Date,Time,Open,High,Low,Close,Volume 
2007-03-13,12:40:00,0.8233,0.8233,0.8233,0.8233,1
2007-03-13,12:45:00,0.8232,0.8232,0.8232,0.8232,1
2007-03-13,12:55:00,0.8232,0.8233,0.8232,0.8233,3
2007-03-13,13:20:00,0.8231,0.8231,0.8231,0.8231,1
2007-03-13,13:40:00,0.8232,0.8232,0.8232,0.8232,1
2007-03-13,13:55:00,0.8227,0.8227,0.8227,0.8227,1
2007-03-13,14:20:00,0.8226,0.8226,0.8226,0.8226,1
2007-03-13,14:40:00,0.8229,0.8230,0.8229,0.8230,9
2007-03-13,14:50:00,0.8230,0.8232,0.8230,0.8232,22
2007-03-13,14:55:00,0.8232,0.8233,0.8232,0.8233,22
2007-03-13,15:05:00,0.8232,0.8232,0.8232,0.8232,14
2007-03-13,15:20:00,0.8229,0.8229,0.8229,0.8229,13
2007-03-13,15:30:00,0.8227,0.8228,0.8227,0.8228,10
2007-03-13,15:35:00,0.8228,0.8228,0.8227,0.8228,14
2007-03-13,15:40:00,0.8228,0.8229,0.8228,0.8229,20
2007-03-13,15:45:00,0.8231,0.8233,0.8231,0.8233,16
2007-03-13,15:55:00,0.8234,0.8235,0.8233,0.8234,122
2007-03-13,16:00:00,0.8232,0.8237,0.8232,0.8237,59
2007-03-13,16:05:00,0.8235,0.8237,0.8235,0.8237,56
2007-03-13,16:10:00,0.8234,0.8235,0.8234,0.8234,77
2007-03-13,16:15:00,0.8235,0.8235,0.8231,0.8231,56
2007-03-13,16:20:00,0.8232,0.8232,0.8231,0.8231,10
2007-03-13,16:35:00,0.8235,0.8235,0.8235,0.8235,43
2007-03-13,16:40:00,0.8233,0.8233,0.8227,0.8227,19
2007-03-13,16:50:00,0.8230,0.8230,0.8229,0.8229,12
2007-03-13,16:55:00,0.8231,0.8233,0.8231,0.8232,46
2007-03-13,17:00:00,0.8231,0.8232,0.8231,0.8232,49
2007-03-13,17:10:00,0.8232,0.8232,0.8232,0.8232,15
2007-03-13,17:20:00,0.8231,0.8231,0.8231,0.8231,1
2007-03-13,17:25:00,0.8232,0.8232,0.8232,0.8232,4
2007-03-13,17:30:00,0.8232,0.8233,0.8231,0.8231,117
2007-03-13,17:35:00,0.8231,0.8231,0.8231,0.8231,4
2007-03-13,17:40:00,0.8228,0.8229,0.8227,0.8228,96
2007-03-13,17:45:00,0.8228,0.8228,0.8227,0.8227,6
2007-03-13,17:55:00,0.8228,0.8228,0.8227,0.8227,3
2007-03-13,18:00:00,0.8227,0.8235,0.8227,0.8233,59
2007-03-13,18:05:00,0.8233,0.8234,0.8233,0.8233,66
2007-03-13,18:10:00,0.8232,0.8236,0.8232,0.8236,49
2007-03-13,18:15:00,0.8236,0.8236,0.8236,0.8236,1
2007-03-13,18:20:00,0.8235,0.8235,0.8235,0.8235,4
2007-03-13,18:25:00,0.8235,0.8236,0.8234,0.8235,35
2007-03-13,18:30:00,0.8235,0.8235,0.8233,0.8233,26
2007-03-13,18:35:00,0.8232,0.8234,0.8232,0.8232,87
2007-03-13,18:40:00,0.8232,0.8232,0.8232,0.8232,38
2007-03-13,18:45:00,0.8232,0.8233,0.8232,0.8232,117
2007-03-13,18:50:00,0.8232,0.8232,0.8229,0.8229,110
2007-03-13,18:55:00,0.8230,0.8233,0.8229,0.8231,131
2007-03-13,19:00:00,0.8232,0.8237,0.8231,0.8236,643
2007-03-13,19:05:00,0.8236,0.8240,0.8236,0.8240,848
2007-03-13,19:10:00,0.8240,0.8247,0.8240,0.8246,309
2007-03-13,19:15:00,0.8246,0.8253,0.8245,0.8253,295
2007-03-13,19:20:00,0.8254,0.8254,0.8248,0.8249,187
2007-03-13,19:25:00,0.8248,0.8249,0.8247,0.8248,199
2007-03-13,19:30:00,0.8251,0.8253,0.8250,0.8252,217
2007-03-13,19:35:00,0.8253,0.8258,0.8253,0.8255,482
2007-03-13,19:40:00,0.8254,0.8258,0.8254,0.8257,179
2007-03-13,19:45:00,0.8257,0.8258,0.8256,0.8256,162
2007-03-13,19:50:00,0.8256,0.8257,0.8256,0.8256,63
2007-03-13,19:55:00,0.8256,0.8257,0.8253,0.8253,86
2007-03-13,20:00:00,0.8252,0.8254,0.8252,0.8254,114
2007-03-13,20:05:00,0.8253,0.8253,0.8249,0.8250,190
2007-03-13,20:10:00,0.8252,0.8254,0.8252,0.8252,242
2007-03-13,20:15:00,0.8252,0.8254,0.8251,0.8252,513
2007-03-13,20:20:00,0.8254,0.8255,0.8247,0.8247,367
2007-03-13,20:25:00,0.8247,0.8251,0.8247,0.8249,183
2007-03-13,20:30:00,0.8249,0.8269,0.8249,0.8261,853
2007-03-13,20:35:00,0.8262,0.8262,0.8253,0.8258,453
2007-03-13,20:40:00,0.8256,0.8264,0.8256,0.8263,287
2007-03-13,20:45:00,0.8264,0.8266,0.8262,0.8265,481
2007-03-13,20:50:00,0.8265,0.8270,0.8264,0.8268,441
2007-03-13,20:55:00,0.8268,0.8274,0.8268,0.8270,410
2007-03-13,21:00:00,0.8270,0.8282,0.8269,0.8281,678
2007-03-13,21:05:00,0.8280,0.8281,0.8278,0.8279,762
2007-03-13,21:10:00,0.8279,0.8282,0.8279,0.8280,710
2007-03-13,21:15:00,0.8280,0.8280,0.8275,0.8275,257
2007-03-13,21:20:00,0.8277,0.8277,0.8274,0.8274,12
2007-03-13,21:25:00,0.8274,0.8278,0.8272,0.8277,562
2007-03-13,21:30:00,0.8277,0.8279,0.8273,0.8274,246
2007-03-13,21:35:00,0.8275,0.8278,0.8273,0.8273,265
2007-03-13,21:40:00,0.8273,0.8274,0.8269,0.8272,281
2007-03-13,21:45:00,0.8271,0.8273,0.8269,0.8269,114
2007-03-13,21:50:00,0.8269,0.8271,0.8267,0.8267,416
2007-03-13,21:55:00,0.8266,0.8269,0.8265,0.8267,145
2007-03-13,22:00:00,0.8270,0.8270,0.8268,0.8268,137
2007-03-13,22:05:00,0.8268,0.8270,0.8267,0.8269,191
2007-03-13,22:10:00,0.8268,0.8268,0.8265,0.8265,154
2007-03-13,22:15:00,0.8266,0.8267,0.8265,0.8266,221
2007-03-13,22:20:00,0.8265,0.8265,0.8257,0.8259,286
2007-03-13,22:25:00,0.8260,0.8261,0.8258,0.8259,10
2007-03-13,22:30:00,0.8257,0.8264,0.8254,0.8264,276
2007-03-13,22:35:00,0.8265,0.8265,0.8262,0.8263,245
2007-03-13,22:40:00,0.8263,0.8263,0.8260,0.8260,96
2007-03-13,22:45:00,0.8261,0.8263,0.8261,0.8261,69
2007-03-13,22:50:00,0.8260,0.8260,0.8252,0.8254,53
2007-03-13,22:55:00,0.8256,0.8257,0.8254,0.8254,124
2007-03-13,23:00:00,0.8254,0.8254,0.8251,0.8251,188
2007-03-13,23:05:00,0.8253,0.8253,0.8252,0.8253,198
2007-03-13,23:10:00,0.8252,0.8253,0.8252,0.8252,92
2007-03-13,23:15:00,0.8252,0.8253,0.8252,0.8253,129
2007-03-13,23:20:00,0.8253,0.8254,0.8253,0.8253,247
2007-03-13,23:25:00,0.8252,0.8253,0.8251,0.8253,85
2007-03-13,23:30:00,0.8254,0.8254,0.8252,0.8252,58
2007-03-13,23:35:00,0.8251,0.8252,0.8247,0.8247,174
2007-03-13,23:40:00,0.8248,0.8250,0.8247,0.8249,240
2007-03-13,23:45:00,0.8250,0.8252,0.8248,0.8252,302
2007-03-13,23:50:00,0.8253,0.8257,0.8253,0.8256,92
2007-03-13,23:55:00,0.8257,0.8257,0.8251,0.8251,30
2007-03-14,00:00:00,0.8253,0.8253,0.8245,0.8245,47
2007-03-14,00:05:00,0.8244,0.8250,0.8244,0.8250,185
2007-03-14,00:10:00,0.8250,0.8256,0.8250,0.8255,120
2007-03-14,00:15:00,0.8255,0.8263,0.8255,0.8262,132
2007-03-14,00:20:00,0.8260,0.8271,0.8260,0.8264,284
2007-03-14,00:25:00,0.8265,0.8269,0.8264,0.8268,251
2007-03-14,00:30:00,0.8268,0.8268,0.8263,0.8263,305
2007-03-14,00:35:00,0.8264,0.8266,0.8264,0.8265,90
2007-03-14,00:40:00,0.8266,0.8270,0.8266,0.8268,90
2007-03-14,00:45:00,0.8267,0.8267,0.8264,0.8264,79
2007-03-14,00:50:00,0.8267,0.8267,0.8266,0.8266,11
2007-03-14,00:55:00,0.8267,0.8267,0.8263,0.8265,225
2007-03-14,01:00:00,0.8269,0.8270,0.8268,0.8270,209
2007-03-14,01:05:00,0.8270,0.8270,0.8268,0.8268,16
2007-03-14,01:10:00,0.8268,0.8270,0.8267,0.8268,58
2007-03-14,01:15:00,0.8266,0.8266,0.8265,0.8266,187
2007-03-14,01:20:00,0.8267,0.8269,0.8267,0.8269,32
2007-03-14,01:25:00,0.8267,0.8267,0.8265,0.8266,190
2007-03-14,01:30:00,0.8268,0.8273,0.8268,0.8270,44
2007-03-14,01:35:00,0.8271,0.8273,0.8270,0.8272,127
2007-03-14,01:40:00,0.8272,0.8274,0.8272,0.8274,152
2007-03-14,01:45:00,0.8272,0.8275,0.8271,0.8275,70
2007-03-14,01:50:00,0.8275,0.8275,0.8273,0.8275,77
2007-03-14,01:55:00,0.8275,0.8278,0.8274,0.8274,71
2007-03-14,02:00:00,0.8274,0.8277,0.8274,0.8277,50
2007-03-14,02:05:00,0.8276,0.8280,0.8276,0.8280,222
2007-03-14,02:10:00,0.8281,0.8286,0.8281,0.8281,616
2007-03-14,02:15:00,0.8281,0.8282,0.8274,0.8274,170
2007-03-14,02:20:00,0.8275,0.8277,0.8272,0.8274,47
2007-03-14,02:25:00,0.8275,0.8278,0.8274,0.8278,355
2007-03-14,02:30:00,0.8278,0.8278,0.8274,0.8274,32
2007-03-14,02:35:00,0.8274,0.8276,0.8274,0.8276,126
2007-03-14,02:40:00,0.8275,0.8275,0.8269,0.8269,247
2007-03-14,02:45:00,0.8265,0.8269,0.8263,0.8269,231
2007-03-14,02:50:00,0.8268,0.8271,0.8268,0.8271,97
2007-03-14,02:55:00,0.8271,0.8271,0.8266,0.8269,500
2007-03-14,03:00:00,0.8270,0.8272,0.8270,0.8271,195
2007-03-14,03:05:00,0.8271,0.8271,0.8266,0.8267,60
2007-03-14,03:10:00,0.8266,0.8267,0.8266,0.8267,34
2007-03-14,03:15:00,0.8267,0.8268,0.8266,0.8266,30
2007-03-14,03:20:00,0.8267,0.8270,0.8267,0.8270,69
2007-03-14,03:25:00,0.8271,0.8271,0.8269,0.8269,12
2007-03-14,03:30:00,0.8269,0.8271,0.8269,0.8271,36
2007-03-14,03:35:00,0.8271,0.8272,0.8271,0.8272,4
2007-03-14,03:40:00,0.8270,0.8270,0.8270,0.8270,28
2007-03-14,03:45:00,0.8269,0.8270,0.8269,0.8269,40
2007-03-14,03:50:00,0.8269,0.8269,0.8269,0.8269,24
2007-03-14,03:55:00,0.8270,0.8273,0.8270,0.8272,25
2007-03-14,04:00:00,0.8274,0.8278,0.8273,0.8277,109
2007-03-14,04:05:00,0.8278,0.8287,0.8278,0.8282,146
2007-03-14,04:10:00,0.8280,0.8280,0.8280,0.8280,1
2007-03-14,04:15:00,0.8278,0.8278,0.8278,0.8278,1
2007-03-14,04:20:00,0.8278,0.8279,0.8277,0.8279,56
2007-03-14,04:25:00,0.8280,0.8280,0.8280,0.8280,2
2007-03-14,04:30:00,0.8280,0.8280,0.8280,0.8280,6
2007-03-14,04:40:00,0.8276,0.8276,0.8276,0.8276,1
2007-03-14,04:45:00,0.8279,0.8279,0.8279,0.8279,5
2007-03-14,04:50:00,0.8279,0.8279,0.8279,0.8279,8
2007-03-14,04:55:00,0.8280,0.8280,0.8280,0.8280,2
2007-03-14,05:00:00,0.8268,0.8268,0.8268,0.8268,1
2007-03-14,06:00:00,0.8273,0.8276,0.8273,0.8273,13
2007-03-14,06:05:00,0.8273,0.8278,0.8273,0.8278,24
2007-03-14,06:10:00,0.8280,0.8280,0.8280,0.8280,1
2007-03-14,06:40:00,0.8280,0.8280,0.8280,0.8280,1
2007-03-14,06:55:00,0.8279,0.8279,0.8279,0.8279,1
2007-03-14,07:10:00,0.8279,0.8279,0.8279,0.8279,5
2007-03-14,07:15:00,0.8280,0.8280,0.8280,0.8280,3
2007-03-14,07:20:00,0.8280,0.8282,0.8280,0.8282,2
2007-03-14,07:25:00,0.8284,0.8284,0.8284,0.8284,1
2007-03-14,07:35:00,0.8284,0.8284,0.8284,0.8284,1
2007-03-14,07:40:00,0.8284,0.8284,0.8284,0.8284,17
2007-03-14,07:45:00,0.8282,0.8282,0.8282,0.8282,2
2007-03-14,07:50:00,0.8282,0.8282,0.8282,0.8282,2
2007-03-14,07:55:00,0.8282,0.8282,0.8282,0.8282,3
2007-03-14,08:10:00,0.8281,0.8281,0.8281,0.8281,9
2007-03-14,08:15:00,0.8280,0.8281,0.8280,0.8281,5
2007-03-14,08:20:00,0.8277,0.8277,0.8277,0.8277,74
2007-03-14,08:35:00,0.8281,0.8281,0.8281,0.8281,5
2007-03-14,08:40:00,0.8281,0.8283,0.8281,0.8283,59
2007-03-14,08:45:00,0.8284,0.8284,0.8284,0.8284,11
2007-03-14,08:55:00,0.8285,0.8285,0.8284,0.8284,8
2007-03-14,09:00:00,0.8284,0.8284,0.8284,0.8284,3
2007-03-14,09:05:00,0.8283,0.8284,0.8283,0.8284,2
2007-03-14,09:10:00,0.8286,0.8286,0.8285,0.8285,3
2007-03-14,09:20:00,0.8282,0.8285,0.8282,0.8285,60
2007-03-14,09:25:00,0.8285,0.8285,0.8285,0.8285,18
2007-03-14,09:30:00,0.8285,0.8285,0.8285,0.8285,2
2007-03-14,09:40:00,0.8284,0.8284,0.8283,0.8283,16
2007-03-14,09:45:00,0.8282,0.8284,0.8282,0.8284,36
2007-03-14,09:50:00,0.8285,0.8286,0.8285,0.8286,4
2007-03-14,09:55:00,0.8285,0.8285,0.8285,0.8285,3
2007-03-14,10:00:00,0.8285,0.8286,0.8285,0.8286,32
2007-03-14,10:10:00,0.8284,0.8285,0.8284,0.8285,3
2007-03-14,10:15:00,0.8287,0.8288,0.8287,0.8287,11
2007-03-14,10:20:00,0.8286,0.8287,0.8286,0.8287,4
2007-03-14,10:35:00,0.8285,0.8285,0.8285,0.8285,1
2007-03-14,10:45:00,0.8285,0.8285,0.8285,0.8285,6
2007-03-14,10:50:00,0.8285,0.8285,0.8285,0.8285,1
2007-03-14,11:05:00,0.8286,0.8288,0.8286,0.8288,3
2007-03-14,11:15:00,0.8285,0.8285,0.8285,0.8285,1
2007-03-14,11:35:00,0.8283,0.8283,0.8283,0.8283,1
2007-03-14,11:40:00,0.8283,0.8283,0.8283,0.8283,1
2007-03-14,11:45:00,0.8287,0.8287,0.8287,0.8287,2
2007-03-14,11:50:00,0.8285,0.8285,0.8285,0.8285,1
2007-03-14,11:55:00,0.8283,0.8283,0.8283,0.8283,12
2007-03-14,12:05:00,0.8285,0.8285,0.8285,0.8285,1
2007-03-14,12:20:00,0.8288,0.8288,0.8287,0.8287,4
2007-03-14,12:35:00,0.8289,0.8292,0.8289,0.8291,18
2007-03-14,12:40:00,0.8291,0.8291,0.8291,0.8291,10
2007-03-14,12:45:00,0.8292,0.8292,0.8292,0.8292,21
2007-03-14,13:00:00,0.8289,0.8289,0.8289,0.8289,1
2007-03-14,13:05:00,0.8291,0.8292,0.8291,0.8292,2
2007-03-14,13:30:00,0.8289,0.8289,0.8289,0.8289,2
2007-03-14,13:35:00,0.8289,0.8289,0.8289,0.8289,1
2007-03-14,13:40:00,0.8291,0.8291,0.8291,0.8291,1
2007-03-14,13:50:00,0.8289,0.8289,0.8288,0.8288,13
2007-03-14,13:55:00,0.8283,0.8283,0.8279,0.8279,13
2007-03-14,14:00:00,0.8286,0.8286,0.8283,0.8283,6
2007-03-14,14:10:00,0.8280,0.8284,0.8280,0.8284,36
2007-03-14,14:15:00,0.8283,0.8283,0.8283,0.8283,2
2007-03-14,14:20:00,0.8284,0.8284,0.8284,0.8284,1
2007-03-14,14:25:00,0.8284,0.8284,0.8280,0.8280,5
2007-03-14,14:35:00,0.8286,0.8290,0.8286,0.8290,8
2007-03-14,14:40:00,0.8287,0.8288,0.8282,0.8282,6
2007-03-14,14:45:00,0.8292,0.8301,0.8292,0.8301,80
2007-03-14,14:50:00,0.8301,0.8303,0.8299,0.8302,60
2007-03-14,14:55:00,0.8304,0.8304,0.8300,0.8300,12
2007-03-14,15:00:00,0.8302,0.8302,0.8299,0.8300,157
2007-03-14,15:05:00,0.8300,0.8300,0.8294,0.8294,169
2007-03-14,15:10:00,0.8296,0.8296,0.8294,0.8294,49
2007-03-14,15:15:00,0.8295,0.8301,0.8294,0.8301,42
2007-03-14,15:20:00,0.8295,0.8295,0.8295,0.8295,1
2007-03-14,15:25:00,0.8294,0.8294,0.8294,0.8294,1
2007-03-14,15:30:00,0.8294,0.8294,0.8287,0.8287,30
2007-03-14,15:35:00,0.8287,0.8287,0.8287,0.8287,3
2007-03-14,15:40:00,0.8288,0.8290,0.8288,0.8290,82
2007-03-14,15:45:00,0.8290,0.8291,0.8288,0.8290,94
2007-03-14,15:50:00,0.8289,0.8290,0.8289,0.8290,36
2007-03-14,15:55:00,0.8290,0.8292,0.8290,0.8292,55
2007-03-14,16:00:00,0.8292,0.8293,0.8289,0.8289,253
2007-03-14,16:05:00,0.8289,0.8291,0.8289,0.8290,58
2007-03-14,16:10:00,0.8290,0.8290,0.8287,0.8288,110
2007-03-14,16:15:00,0.8288,0.8292,0.8287,0.8292,204
2007-03-14,16:20:00,0.8292,0.8293,0.8291,0.8292,15
2007-03-14,16:30:00,0.8291,0.8297,0.8291,0.8294,70
2007-03-14,16:35:00,0.8294,0.8294,0.8291,0.8291,36
2007-03-14,16:40:00,0.8291,0.8291,0.8291,0.8291,29
2007-03-14,16:45:00,0.8291,0.8291,0.8285,0.8285,64
2007-03-14,16:50:00,0.8285,0.8285,0.8279,0.8283,276
2007-03-14,16:55:00,0.8283,0.8284,0.8279,0.8279,127
2007-03-14,17:00:00,0.8279,0.8282,0.8279,0.8279,203
2007-03-14,17:05:00,0.8279,0.8282,0.8279,0.8279,127
2007-03-14,17:10:00,0.8279,0.8281,0.8277,0.8278,271
2007-03-14,17:15:00,0.8276,0.8276,0.8271,0.8275,197
2007-03-14,17:20:00,0.8275,0.8278,0.8275,0.8277,41
2007-03-14,17:25:00,0.8276,0.8278,0.8276,0.8278,157
2007-03-14,17:30:00,0.8276,0.8276,0.8275,0.8276,55
2007-03-14,17:35:00,0.8277,0.8277,0.8276,0.8277,35
2007-03-14,17:40:00,0.8276,0.8276,0.8275,0.8276,158
2007-03-14,17:45:00,0.8277,0.8278,0.8277,0.8278,173
2007-03-14,17:50:00,0.8278,0.8282,0.8277,0.8281,379
2007-03-14,17:55:00,0.8281,0.8283,0.8281,0.8283,54
2007-03-14,18:00:00,0.8283,0.8283,0.8277,0.8277,221
2007-03-14,18:05:00,0.8277,0.8283,0.8277,0.8283,189
2007-03-14,18:10:00,0.8283,0.8283,0.8281,0.8281,118
2007-03-14,18:15:00,0.8280,0.8283,0.8279,0.8283,131
2007-03-14,18:20:00,0.8282,0.8282,0.8279,0.8279,145
2007-03-14,18:25:00,0.8279,0.8280,0.8278,0.8279,208
2007-03-14,18:30:00,0.8279,0.8279,0.8277,0.8277,18
2007-03-14,18:35:00,0.8277,0.8279,0.8276,0.8278,48
2007-03-14,18:40:00,0.8278,0.8282,0.8278,0.8282,248
2007-03-14,18:45:00,0.8282,0.8287,0.8282,0.8287,109
2007-03-14,18:50:00,0.8290,0.8291,0.8287,0.8288,73
2007-03-14,18:55:00,0.8289,0.8289,0.8288,0.8288,16
2007-03-14,19:00:00,0.8289,0.8289,0.8287,0.8288,29
2007-03-14,19:05:00,0.8287,0.8287,0.8285,0.8285,190
2007-03-14,19:10:00,0.8285,0.8287,0.8283,0.8284,645
2007-03-14,19:15:00,0.8282,0.8282,0.8275,0.8277,325
2007-03-14,19:20:00,0.8277,0.8278,0.8276,0.8276,172
2007-03-14,19:25:00,0.8277,0.8278,0.8276,0.8276,37
2007-03-14,19:30:00,0.8276,0.8276,0.8270,0.8273,149
2007-03-14,19:35:00,0.8275,0.8276,0.8275,0.8276,60
2007-03-14,19:40:00,0.8276,0.8280,0.8276,0.8279,185
2007-03-14,19:45:00,0.8279,0.8286,0.8279,0.8285,81
2007-03-14,19:50:00,0.8283,0.8283,0.8283,0.8283,26
2007-03-14,19:55:00,0.8284,0.8284,0.8280,0.8280,147
2007-03-14,20:00:00,0.8282,0.8282,0.8279,0.8280,75
2007-03-14,20:05:00,0.8280,0.8281,0.8280,0.8281,87
2007-03-14,20:10:00,0.8282,0.8284,0.8280,0.8282,366
2007-03-14,20:15:00,0.8282,0.8283,0.8282,0.8283,308
2007-03-14,20:20:00,0.8282,0.8285,0.8282,0.8284,620
2007-03-14,20:25:00,0.8284,0.8285,0.8281,0.8285,303
2007-03-14,20:30:00,0.8286,0.8286,0.8273,0.8278,612
2007-03-14,20:35:00,0.8277,0.8277,0.8273,0.8274,538
2007-03-14,20:40:00,0.8273,0.8273,0.8266,0.8273,775
2007-03-14,20:45:00,0.8274,0.8279,0.8274,0.8275,610
2007-03-14,20:50:00,0.8275,0.8276,0.8275,0.8275,209
2007-03-14,20:55:00,0.8275,0.8275,0.8273,0.8273,93
2007-03-14,21:00:00,0.8273,0.8278,0.8272,0.8278,582
2007-03-14,21:05:00,0.8278,0.8278,0.8274,0.8276,1057
2007-03-14,21:10:00,0.8276,0.8276,0.8268,0.8270,593
2007-03-14,21:15:00,0.8270,0.8276,0.8270,0.8275,544
2007-03-14,21:20:00,0.8275,0.8275,0.8272,0.8272,424
2007-03-14,21:25:00,0.8271,0.8272,0.8270,0.8272,417
2007-03-14,21:30:00,0.8272,0.8273,0.8265,0.8266,564
2007-03-14,21:35:00,0.8267,0.8272,0.8266,0.8267,937
2007-03-14,21:40:00,0.8267,0.8267,0.8263,0.8265,945
2007-03-14,21:45:00,0.8266,0.8272,0.8266,0.8271,477
2007-03-14,21:50:00,0.8272,0.8273,0.8270,0.8272,521
2007-03-14,21:55:00,0.8272,0.8273,0.8272,0.8272,395
2007-03-14,22:00:00,0.8272,0.8288,0.8272,0.8284,1180
2007-03-14,22:05:00,0.8285,0.8286,0.8282,0.8284,564
2007-03-14,22:10:00,0.8283,0.8286,0.8281,0.8285,570
2007-03-14,22:15:00,0.8286,0.8292,0.8284,0.8291,1106
2007-03-14,22:20:00,0.8291,0.8295,0.8290,0.8294,541
2007-03-14,22:25:00,0.8294,0.8294,0.8291,0.8293,616
2007-03-14,22:30:00,0.8293,0.8296,0.8291,0.8292,617
2007-03-14,22:35:00,0.8292,0.8300,0.8292,0.8298,1171
2007-03-14,22:40:00,0.8298,0.8299,0.8291,0.8292,562
2007-03-14,22:45:00,0.8292,0.8297,0.8292,0.8296,473
2007-03-14,22:50:00,0.8295,0.8295,0.8288,0.8289,500
2007-03-14,22:55:00,0.8289,0.8292,0.8289,0.8292,237
2007-03-14,23:00:00,0.8292,0.8295,0.8290,0.8294,597
2007-03-14,23:05:00,0.8294,0.8294,0.8288,0.8290,358
2007-03-14,23:10:00,0.8290,0.8295,0.8290,0.8295,457
2007-03-14,23:15:00,0.8294,0.8294,0.8290,0.8292,311
2007-03-14,23:20:00,0.8294,0.8297,0.8292,0.8293,584
2007-03-14,23:25:00,0.8294,0.8297,0.8294,0.8297,232
2007-03-14,23:30:00,0.8297,0.8298,0.8294,0.8295,516
2007-03-14,23:35:00,0.8295,0.8298,0.8295,0.8297,691
2007-03-14,23:40:00,0.8296,0.8298,0.8296,0.8297,356
2007-03-14,23:45:00,0.8297,0.8308,0.8297,0.8304,706
2007-03-14,23:50:00,0.8304,0.8312,0.8303,0.8309,1324
2007-03-14,23:55:00,0.8308,0.8311,0.8305,0.8305,966
2007-03-15,00:00:00,0.8304,0.8316,0.8303,0.8315,866
2007-03-15,00:05:00,0.8315,0.8316,0.8313,0.8314,523
2007-03-15,00:10:00,0.8315,0.8329,0.8315,0.8327,1547
2007-03-15,00:15:00,0.8327,0.8327,0.8320,0.8321,683
2007-03-15,00:20:00,0.8321,0.8328,0.8321,0.8326,1059
2007-03-15,00:25:00,0.8326,0.8327,0.8323,0.8323,311
2007-03-15,00:30:00,0.8323,0.8323,0.8320,0.8320,198
2007-03-15,00:35:00,0.8320,0.8320,0.8316,0.8316,449
2007-03-15,00:40:00,0.8316,0.8321,0.8315,0.8321,308
2007-03-15,00:45:00,0.8321,0.8322,0.8319,0.8320,460
2007-03-15,00:50:00,0.8320,0.8325,0.8320,0.8324,270
2007-03-15,00:55:00,0.8323,0.8323,0.8319,0.8319,217
2007-03-15,01:00:00,0.8319,0.8320,0.8315,0.8316,317
2007-03-15,01:05:00,0.8316,0.8317,0.8314,0.8315,250
2007-03-15,01:10:00,0.8315,0.8315,0.8304,0.8310,623
2007-03-15,01:15:00,0.8309,0.8311,0.8309,0.8309,55
2007-03-15,01:20:00,0.8308,0.8310,0.8304,0.8308,376
2007-03-15,01:25:00,0.8308,0.8308,0.8300,0.8303,277
2007-03-15,01:30:00,0.8303,0.8308,0.8303,0.8307,218
2007-03-15,01:35:00,0.8307,0.8308,0.8307,0.8307,103
2007-03-15,01:40:00,0.8307,0.8308,0.8301,0.8301,226
2007-03-15,01:45:00,0.8302,0.8304,0.8298,0.8303,458
2007-03-15,01:50:00,0.8303,0.8304,0.8300,0.8302,52
2007-03-15,01:55:00,0.8302,0.8305,0.8302,0.8303,343
2007-03-15,02:00:00,0.8302,0.8302,0.8300,0.8302,144
2007-03-15,02:05:00,0.8302,0.8302,0.8300,0.8301,73
2007-03-15,02:10:00,0.8303,0.8303,0.8299,0.8299,95
2007-03-15,02:15:00,0.8299,0.8300,0.8293,0.8294,153
2007-03-15,02:20:00,0.8294,0.8294,0.8290,0.8290,319
2007-03-15,02:25:00,0.8291,0.8295,0.8291,0.8294,312
2007-03-15,02:30:00,0.8295,0.8295,0.8291,0.8291,616
2007-03-15,02:35:00,0.8292,0.8292,0.8282,0.8283,446
2007-03-15,02:40:00,0.8283,0.8289,0.8283,0.8287,749
2007-03-15,02:45:00,0.8288,0.8292,0.8288,0.8292,195
2007-03-15,02:50:00,0.8292,0.8294,0.8292,0.8294,423
2007-03-15,02:55:00,0.8294,0.8297,0.8294,0.8297,372
2007-03-15,03:00:00,0.8297,0.8297,0.8294,0.8295,507
2007-03-15,03:05:00,0.8295,0.8295,0.8293,0.8293,125
2007-03-15,03:10:00,0.8293,0.8293,0.8289,0.8290,250
2007-03-15,03:15:00,0.8290,0.8291,0.8288,0.8288,72
2007-03-15,03:20:00,0.8289,0.8289,0.8283,0.8283,133
2007-03-15,03:25:00,0.8281,0.8284,0.8280,0.8283,73
2007-03-15,03:30:00,0.8282,0.8286,0.8282,0.8285,151
2007-03-15,03:35:00,0.8287,0.8288,0.8287,0.8288,35
2007-03-15,03:40:00,0.8288,0.8290,0.8288,0.8290,60
2007-03-15,03:45:00,0.8289,0.8290,0.8289,0.8290,23
2007-03-15,03:50:00,0.8290,0.8294,0.8290,0.8293,54
2007-03-15,03:55:00,0.8292,0.8292,0.8290,0.8292,143
2007-03-15,04:00:00,0.8292,0.8292,0.8291,0.8291,16
2007-03-15,04:05:00,0.8290,0.8292,0.8290,0.8292,7
2007-03-15,04:10:00,0.8292,0.8292,0.8292,0.8292,8
2007-03-15,04:20:00,0.8289,0.8289,0.8289,0.8289,3
2007-03-15,04:25:00,0.8288,0.8288,0.8286,0.8286,5
2007-03-15,04:30:00,0.8289,0.8289,0.8289,0.8289,2
2007-03-15,04:40:00,0.8289,0.8289,0.8289,0.8289,20
2007-03-15,04:45:00,0.8289,0.8289,0.8289,0.8289,1
2007-03-15,04:50:00,0.8290,0.8290,0.8289,0.8289,3
2007-03-15,04:55:00,0.8288,0.8288,0.8281,0.8281,23
2007-03-15,05:00:00,0.8296,0.8296,0.8296,0.8296,1
2007-03-15,06:00:00,0.8270,0.8274,0.8270,0.8273,35
2007-03-15,06:05:00,0.8274,0.8274,0.8274,0.8274,94
2007-03-15,06:10:00,0.8274,0.8274,0.8272,0.8272,11
2007-03-15,06:15:00,0.8272,0.8274,0.8272,0.8274,9
2007-03-15,06:25:00,0.8274,0.8274,0.8272,0.8272,15
2007-03-15,06:30:00,0.8274,0.8274,0.8274,0.8274,6
2007-03-15,06:35:00,0.8275,0.8275,0.8275,0.8275,2
2007-03-15,06:45:00,0.8274,0.8274,0.8273,0.8273,7
2007-03-15,06:55:00,0.8274,0.8274,0.8274,0.8274,4
2007-03-15,07:00:00,0.8275,0.8275,0.8275,0.8275,1
2007-03-15,07:05:00,0.8278,0.8278,0.8278,0.8278,2
2007-03-15,07:10:00,0.8279,0.8280,0.8279,0.8279,29
2007-03-15,07:15:00,0.8279,0.8282,0.8279,0.8280,5
2007-03-15,07:20:00,0.8277,0.8277,0.8276,0.8276,3
2007-03-15,07:25:00,0.8276,0.8276,0.8276,0.8276,23
2007-03-15,07:40:00,0.8278,0.8278,0.8278,0.8278,2
2007-03-15,07:45:00,0.8281,0.8281,0.8281,0.8281,1
2007-03-15,07:55:00,0.8279,0.8279,0.8279,0.8279,2
2007-03-15,08:00:00,0.8282,0.8282,0.8282,0.8282,2
2007-03-15,08:05:00,0.8278,0.8278,0.8278,0.8278,4
2007-03-15,08:15:00,0.8275,0.8275,0.8275,0.8275,1
2007-03-15,08:20:00,0.8277,0.8277,0.8277,0.8277,166
2007-03-15,08:25:00,0.8278,0.8278,0.8278,0.8278,1
2007-03-15,08:30:00,0.8277,0.8277,0.8277,0.8277,3
2007-03-15,08:35:00,0.8275,0.8275,0.8275,0.8275,1
2007-03-15,08:40:00,0.8277,0.8277,0.8277,0.8277,5
2007-03-15,08:45:00,0.8278,0.8282,0.8278,0.8282,21
2007-03-15,08:50:00,0.8283,0.8283,0.8283,0.8283,20
2007-03-15,08:55:00,0.8280,0.8284,0.8280,0.8284,128
2007-03-15,09:00:00,0.8284,0.8285,0.8283,0.8284,161
2007-03-15,09:05:00,0.8284,0.8284,0.8284,0.8284,23
2007-03-15,09:10:00,0.8285,0.8286,0.8285,0.8286,59
2007-03-15,09:15:00,0.8286,0.8287,0.8285,0.8286,78
2007-03-15,09:20:00,0.8283,0.8283,0.8283,0.8283,8
2007-03-15,09:30:00,0.8283,0.8283,0.8282,0.8283,27
2007-03-15,09:35:00,0.8284,0.8284,0.8284,0.8284,6
2007-03-15,09:40:00,0.8282,0.8282,0.8282,0.8282,1
2007-03-15,09:45:00,0.8283,0.8284,0.8282,0.8283,24
2007-03-15,09:50:00,0.8283,0.8283,0.8282,0.8282,5
2007-03-15,09:55:00,0.8284,0.8284,0.8282,0.8284,73
2007-03-15,10:00:00,0.8283,0.8285,0.8283,0.8284,22
2007-03-15,10:05:00,0.8285,0.8285,0.8285,0.8285,2
2007-03-15,10:20:00,0.8284,0.8284,0.8283,0.8284,7
2007-03-15,10:45:00,0.8285,0.8285,0.8284,0.8284,4
2007-03-15,10:55:00,0.8285,0.8286,0.8285,0.8286,37
2007-03-15,11:10:00,0.8286,0.8286,0.8285,0.8286,150
2007-03-15,11:15:00,0.8284,0.8284,0.8284,0.8284,1
2007-03-15,11:20:00,0.8284,0.8284,0.8284,0.8284,1
2007-03-15,11:30:00,0.8284,0.8284,0.8283,0.8283,34
2007-03-15,11:35:00,0.8283,0.8284,0.8282,0.8282,27
2007-03-15,11:45:00,0.8283,0.8283,0.8283,0.8283,1
2007-03-15,11:50:00,0.8285,0.8285,0.8284,0.8285,35
2007-03-15,11:55:00,0.8286,0.8286,0.8285,0.8286,128
2007-03-15,12:05:00,0.8285,0.8285,0.8285,0.8285,10
2007-03-15,12:10:00,0.8286,0.8286,0.8286,0.8286,1
2007-03-15,12:15:00,0.8286,0.8286,0.8285,0.8285,2
2007-03-15,12:20:00,0.8285,0.8285,0.8285,0.8285,14
2007-03-15,12:25:00,0.8284,0.8284,0.8283,0.8283,44
2007-03-15,12:30:00,0.8284,0.8284,0.8283,0.8283,6
2007-03-15,12:35:00,0.8284,0.8284,0.8283,0.8283,11
2007-03-15,12:55:00,0.8282,0.8282,0.8282,0.8282,1
2007-03-15,13:00:00,0.8283,0.8283,0.8283,0.8283,4
2007-03-15,13:10:00,0.8284,0.8284,0.8284,0.8284,14
2007-03-15,13:20:00,0.8283,0.8283,0.8283,0.8283,20
2007-03-15,13:25:00,0.8284,0.8284,0.8284,0.8284,7
2007-03-15,13:45:00,0.8285,0.8285,0.8285,0.8285,19
2007-03-15,13:50:00,0.8285,0.8286,0.8284,0.8284,142
2007-03-15,14:00:00,0.8284,0.8284,0.8283,0.8283,26
2007-03-15,14:05:00,0.8284,0.8284,0.8282,0.8283,46
2007-03-15,14:10:00,0.8283,0.8283,0.8282,0.8282,25
2007-03-15,14:15:00,0.8282,0.8282,0.8281,0.8281,31
2007-03-15,14:20:00,0.8281,0.8281,0.8281,0.8281,10
2007-03-15,14:25:00,0.8281,0.8281,0.8280,0.8280,8
2007-03-15,14:30:00,0.8282,0.8282,0.8282,0.8282,9
2007-03-15,14:35:00,0.8283,0.8283,0.8280,0.8280,22
2007-03-15,14:45:00,0.8281,0.8283,0.8281,0.8283,2
2007-03-15,14:50:00,0.8282,0.8282,0.8282,0.8282,8
2007-03-15,15:00:00,0.8280,0.8280,0.8276,0.8279,48
2007-03-15,15:05:00,0.8278,0.8279,0.8276,0.8278,96
2007-03-15,15:15:00,0.8281,0.8281,0.8280,0.8280,36
2007-03-15,15:20:00,0.8278,0.8278,0.8274,0.8275,26
2007-03-15,15:25:00,0.8272,0.8274,0.8270,0.8271,200
2007-03-15,15:30:00,0.8271,0.8272,0.8270,0.8271,130
2007-03-15,15:35:00,0.8271,0.8271,0.8270,0.8270,5
2007-03-15,15:40:00,0.8270,0.8270,0.8268,0.8268,8
2007-03-15,15:45:00,0.8272,0.8274,0.8272,0.8274,38
2007-03-15,15:50:00,0.8274,0.8275,0.8274,0.8274,21
2007-03-15,15:55:00,0.8273,0.8275,0.8272,0.8272,222
2007-03-15,16:00:00,0.8271,0.8277,0.8271,0.8275,324
2007-03-15,16:05:00,0.8274,0.8274,0.8271,0.8271,22
2007-03-15,16:10:00,0.8271,0.8271,0.8263,0.8264,80
2007-03-15,16:15:00,0.8267,0.8267,0.8265,0.8265,44
2007-03-15,16:20:00,0.8267,0.8267,0.8264,0.8265,111
2007-03-15,16:25:00,0.8264,0.8269,0.8264,0.8267,43
2007-03-15,16:30:00,0.8266,0.8270,0.8265,0.8270,374
2007-03-15,16:35:00,0.8269,0.8276,0.8269,0.8275,187
2007-03-15,16:40:00,0.8275,0.8276,0.8274,0.8275,20
2007-03-15,16:45:00,0.8270,0.8271,0.8267,0.8267,30
2007-03-15,16:50:00,0.8267,0.8267,0.8264,0.8264,41
2007-03-15,16:55:00,0.8265,0.8265,0.8260,0.8262,489
2007-03-15,17:00:00,0.8262,0.8262,0.8258,0.8258,538
2007-03-15,17:05:00,0.8258,0.8259,0.8255,0.8257,488
2007-03-15,17:10:00,0.8257,0.8257,0.8254,0.8255,386
2007-03-15,17:15:00,0.8255,0.8255,0.8250,0.8251,313
2007-03-15,17:20:00,0.8253,0.8257,0.8253,0.8257,295
2007-03-15,17:25:00,0.8257,0.8260,0.8256,0.8258,267
2007-03-15,17:30:00,0.8258,0.8265,0.8258,0.8263,189
2007-03-15,17:35:00,0.8265,0.8266,0.8263,0.8263,62
2007-03-15,17:40:00,0.8263,0.8263,0.8259,0.8259,109
2007-03-15,17:45:00,0.8258,0.8258,0.8256,0.8257,229
2007-03-15,17:50:00,0.8258,0.8260,0.8257,0.8260,137
2007-03-15,17:55:00,0.8261,0.8263,0.8261,0.8261,103
2007-03-15,18:00:00,0.8261,0.8263,0.8260,0.8260,265
2007-03-15,18:05:00,0.8261,0.8264,0.8261,0.8264,150
2007-03-15,18:10:00,0.8264,0.8264,0.8260,0.8260,105
2007-03-15,18:15:00,0.8262,0.8264,0.8262,0.8264,113
2007-03-15,18:20:00,0.8264,0.8265,0.8263,0.8264,54
2007-03-15,18:25:00,0.8265,0.8265,0.8260,0.8261,49
2007-03-15,18:30:00,0.8260,0.8261,0.8260,0.8260,13
2007-03-15,18:35:00,0.8260,0.8260,0.8259,0.8259,40
2007-03-15,18:40:00,0.8259,0.8259,0.8258,0.8258,79
2007-03-15,18:45:00,0.8258,0.8259,0.8256,0.8256,122
2007-03-15,18:50:00,0.8257,0.8257,0.8256,0.8257,144
2007-03-15,18:55:00,0.8258,0.8259,0.8258,0.8259,5
2007-03-15,19:00:00,0.8259,0.8261,0.8258,0.8261,162
2007-03-15,19:05:00,0.8260,0.8261,0.8260,0.8260,50
2007-03-15,19:10:00,0.8261,0.8261,0.8259,0.8260,34
2007-03-15,19:15:00,0.8260,0.8260,0.8258,0.8259,49
2007-03-15,19:20:00,0.8260,0.8265,0.8260,0.8264,217
2007-03-15,19:25:00,0.8263,0.8264,0.8263,0.8263,61
2007-03-15,19:30:00,0.8264,0.8266,0.8262,0.8265,179
2007-03-15,19:35:00,0.8264,0.8264,0.8262,0.8262,117
2007-03-15,19:40:00,0.8262,0.8266,0.8262,0.8264,169
2007-03-15,19:45:00,0.8262,0.8263,0.8260,0.8260,141
2007-03-15,19:50:00,0.8260,0.8264,0.8260,0.8263,423
2007-03-15,19:55:00,0.8263,0.8263,0.8260,0.8263,259
2007-03-15,20:00:00,0.8263,0.8264,0.8263,0.8264,236
2007-03-15,20:05:00,0.8264,0.8265,0.8263,0.8263,251
2007-03-15,20:10:00,0.8263,0.8263,0.8263,0.8263,215
2007-03-15,20:15:00,0.8263,0.8265,0.8262,0.8264,321
2007-03-15,20:20:00,0.8264,0.8265,0.8263,0.8263,642
2007-03-15,20:25:00,0.8264,0.8266,0.8263,0.8264,227
2007-03-15,20:30:00,0.8262,0.8279,0.8242,0.8273,2421
2007-03-15,20:35:00,0.8273,0.8274,0.8268,0.8272,827
2007-03-15,20:40:00,0.8271,0.8273,0.8266,0.8266,386
2007-03-15,20:45:00,0.8266,0.8268,0.8263,0.8265,504
2007-03-15,20:50:00,0.8266,0.8272,0.8263,0.8271,528
2007-03-15,20:55:00,0.8271,0.8271,0.8265,0.8268,269
2007-03-15,21:00:00,0.8267,0.8280,0.8261,0.8269,1547
2007-03-15,21:05:00,0.8269,0.8276,0.8268,0.8276,890
2007-03-15,21:10:00,0.8276,0.8287,0.8276,0.8285,1425
2007-03-15,21:15:00,0.8285,0.8286,0.8281,0.8284,710
2007-03-15,21:20:00,0.8284,0.8301,0.8284,0.8292,1782
2007-03-15,21:25:00,0.8293,0.8294,0.8288,0.8289,1059
2007-03-15,21:30:00,0.8288,0.8288,0.8282,0.8284,1120
2007-03-15,21:35:00,0.8284,0.8285,0.8277,0.8284,930
2007-03-15,21:40:00,0.8284,0.8288,0.8284,0.8285,934
2007-03-15,21:45:00,0.8285,0.8287,0.8283,0.8284,632
2007-03-15,21:50:00,0.8284,0.8284,0.8277,0.8283,864
2007-03-15,21:55:00,0.8283,0.8287,0.8281,0.8281,1007
2007-03-15,22:00:00,0.8281,0.8285,0.8281,0.8283,447
2007-03-15,22:05:00,0.8282,0.8283,0.8281,0.8282,547
2007-03-15,22:10:00,0.8282,0.8285,0.8280,0.8284,585
2007-03-15,22:15:00,0.8284,0.8286,0.8283,0.8284,376
2007-03-15,22:20:00,0.8285,0.8290,0.8283,0.8288,757
2007-03-15,22:25:00,0.8288,0.8289,0.8285,0.8285,644
2007-03-15,22:30:00,0.8284,0.8285,0.8283,0.8284,870
2007-03-15,22:35:00,0.8284,0.8288,0.8282,0.8287,261
2007-03-15,22:40:00,0.8287,0.8290,0.8286,0.8290,382
2007-03-15,22:45:00,0.8290,0.8291,0.8288,0.8291,294
2007-03-15,22:50:00,0.8290,0.8303,0.8290,0.8299,1572
2007-03-15,22:55:00,0.8299,0.8306,0.8299,0.8302,968
2007-03-15,23:00:00,0.8302,0.8302,0.8297,0.8298,837
2007-03-15,23:05:00,0.8298,0.8299,0.8294,0.8294,300
2007-03-15,23:10:00,0.8295,0.8296,0.8292,0.8295,228
2007-03-15,23:15:00,0.8295,0.8305,0.8295,0.8303,848
2007-03-15,23:20:00,0.8303,0.8303,0.8299,0.8301,339
2007-03-15,23:25:00,0.8301,0.8303,0.8301,0.8301,141
2007-03-15,23:30:00,0.8301,0.8301,0.8298,0.8300,89
2007-03-15,23:35:00,0.8300,0.8303,0.8300,0.8301,330
2007-03-15,23:40:00,0.8301,0.8302,0.8299,0.8300,203
2007-03-15,23:45:00,0.8300,0.8302,0.8299,0.8302,374
2007-03-15,23:50:00,0.8302,0.8302,0.8297,0.8297,576
2007-03-15,23:55:00,0.8297,0.8300,0.8295,0.8300,492
2007-03-16,00:00:00,0.8302,0.8302,0.8292,0.8294,679
2007-03-16,00:05:00,0.8294,0.8298,0.8289,0.8297,708
2007-03-16,00:10:00,0.8296,0.8299,0.8295,0.8298,220
2007-03-16,00:15:00,0.8297,0.8297,0.8294,0.8297,99
2007-03-16,00:20:00,0.8297,0.8299,0.8285,0.8287,723
2007-03-16,00:25:00,0.8287,0.8289,0.8287,0.8288,612
2007-03-16,00:30:00,0.8288,0.8288,0.8280,0.8283,1796
2007-03-16,00:35:00,0.8283,0.8286,0.8282,0.8283,714
2007-03-16,00:40:00,0.8283,0.8285,0.8278,0.8278,555
2007-03-16,00:45:00,0.8279,0.8281,0.8276,0.8279,724
2007-03-16,00:50:00,0.8280,0.8280,0.8277,0.8278,193
2007-03-16,00:55:00,0.8278,0.8279,0.8272,0.8273,733
2007-03-16,01:00:00,0.8274,0.8274,0.8267,0.8272,547
2007-03-16,01:05:00,0.8272,0.8275,0.8272,0.8272,388
2007-03-16,01:10:00,0.8272,0.8276,0.8272,0.8276,195
2007-03-16,01:15:00,0.8276,0.8276,0.8274,0.8275,145
2007-03-16,01:20:00,0.8275,0.8277,0.8275,0.8277,229
2007-03-16,01:25:00,0.8277,0.8278,0.8275,0.8276,235
2007-03-16,01:30:00,0.8276,0.8283,0.8276,0.8283,487
2007-03-16,01:35:00,0.8283,0.8288,0.8283,0.8287,341
2007-03-16,01:40:00,0.8288,0.8291,0.8287,0.8287,329
2007-03-16,01:45:00,0.8287,0.8287,0.8282,0.8283,683
2007-03-16,01:50:00,0.8283,0.8283,0.8276,0.8276,711
2007-03-16,01:55:00,0.8276,0.8278,0.8275,0.8276,167
2007-03-16,02:00:00,0.8276,0.8280,0.8276,0.8280,177
2007-03-16,02:05:00,0.8280,0.8280,0.8278,0.8279,140
2007-03-16,02:10:00,0.8280,0.8283,0.8280,0.8283,220
2007-03-16,02:15:00,0.8284,0.8284,0.8282,0.8282,70
2007-03-16,02:20:00,0.8281,0.8282,0.8280,0.8281,313
2007-03-16,02:25:00,0.8281,0.8282,0.8280,0.8281,222
2007-03-16,02:30:00,0.8282,0.8283,0.8281,0.8281,102
2007-03-16,02:35:00,0.8280,0.8280,0.8275,0.8278,254
2007-03-16,02:40:00,0.8278,0.8278,0.8275,0.8276,123
2007-03-16,02:45:00,0.8276,0.8277,0.8273,0.8274,446
2007-03-16,02:50:00,0.8274,0.8277,0.8273,0.8274,881
2007-03-16,02:55:00,0.8274,0.8274,0.8273,0.8273,240
2007-03-16,03:00:00,0.8274,0.8274,0.8273,0.8274,201
2007-03-16,03:05:00,0.8274,0.8275,0.8274,0.8275,94
2007-03-16,03:10:00,0.8275,0.8276,0.8274,0.8276,16
2007-03-16,03:15:00,0.8276,0.8276,0.8275,0.8275,18
2007-03-16,03:25:00,0.8277,0.8277,0.8276,0.8276,19
2007-03-16,03:30:00,0.8277,0.8277,0.8276,0.8276,3
2007-03-16,03:35:00,0.8275,0.8276,0.8275,0.8276,17
2007-03-16,03:40:00,0.8275,0.8276,0.8275,0.8276,31
2007-03-16,03:45:00,0.8276,0.8277,0.8273,0.8275,83
2007-03-16,03:50:00,0.8275,0.8276,0.8275,0.8275,7
2007-03-16,03:55:00,0.8276,0.8277,0.8275,0.8275,29
2007-03-16,04:00:00,0.8275,0.8277,0.8275,0.8276,27
2007-03-16,04:05:00,0.8276,0.8276,0.8276,0.8276,1
2007-03-16,04:10:00,0.8276,0.8276,0.8274,0.8274,2
2007-03-16,04:15:00,0.8274,0.8275,0.8274,0.8275,3
2007-03-16,04:25:00,0.8277,0.8279,0.8276,0.8279,5
2007-03-16,04:45:00,0.8279,0.8279,0.8279,0.8279,1
2007-03-16,04:50:00,0.8280,0.8281,0.8280,0.8281,2
2007-03-16,04:55:00,0.8282,0.8282,0.8277,0.8277,2
2007-03-16,05:00:00,0.8274,0.8274,0.8274,0.8274,1
2007-03-16,06:00:00,0.8277,0.8282,0.8277,0.8278,23
2007-03-16,06:05:00,0.8281,0.8281,0.8281,0.8281,2
2007-03-16,06:20:00,0.8278,0.8279,0.8278,0.8279,14
2007-03-16,06:25:00,0.8278,0.8278,0.8278,0.8278,2
2007-03-16,06:35:00,0.8279,0.8280,0.8279,0.8280,4
2007-03-16,06:40:00,0.8281,0.8281,0.8281,0.8281,1
2007-03-16,06:45:00,0.8281,0.8282,0.8281,0.8282,5
2007-03-16,06:50:00,0.8282,0.8284,0.8281,0.8281,16
2007-03-16,06:55:00,0.8283,0.8283,0.8280,0.8283,12
2007-03-16,07:00:00,0.8283,0.8283,0.8283,0.8283,40
2007-03-16,07:05:00,0.8283,0.8286,0.8283,0.8286,43
2007-03-16,07:10:00,0.8287,0.8287,0.8287,0.8287,20
2007-03-16,07:15:00,0.8288,0.8288,0.8288,0.8288,1
2007-03-16,07:20:00,0.8293,0.8298,0.8293,0.8298,26
2007-03-16,07:25:00,0.8298,0.8300,0.8297,0.8299,34
2007-03-16,07:30:00,0.8298,0.8303,0.8294,0.8303,322
2007-03-16,07:35:00,0.8305,0.8309,0.8302,0.8302,86
2007-03-16,07:40:00,0.8301,0.8304,0.8299,0.8304,29
2007-03-16,07:45:00,0.8302,0.8302,0.8300,0.8302,7
2007-03-16,07:50:00,0.8303,0.8305,0.8303,0.8304,5
2007-03-16,07:55:00,0.8305,0.8305,0.8303,0.8305,17
2007-03-16,08:00:00,0.8307,0.8308,0.8305,0.8306,21
2007-03-16,08:05:00,0.8304,0.8307,0.8304,0.8305,17
2007-03-16,08:10:00,0.8307,0.8308,0.8307,0.8308,6
2007-03-16,08:15:00,0.8309,0.8309,0.8307,0.8308,16
2007-03-16,08:20:00,0.8306,0.8306,0.8306,0.8306,63
2007-03-16,08:30:00,0.8308,0.8308,0.8305,0.8305,3
2007-03-16,08:35:00,0.8305,0.8308,0.8304,0.8308,8
2007-03-16,08:40:00,0.8308,0.8314,0.8308,0.8314,45
2007-03-16,08:45:00,0.8313,0.8314,0.8311,0.8311,43
2007-03-16,08:50:00,0.8315,0.8317,0.8310,0.8317,97
2007-03-16,08:55:00,0.8315,0.8318,0.8314,0.8316,35
2007-03-16,09:00:00,0.8316,0.8317,0.8315,0.8316,53
2007-03-16,09:05:00,0.8317,0.8319,0.8316,0.8317,73
2007-03-16,09:10:00,0.8318,0.8325,0.8318,0.8325,116
2007-03-16,09:15:00,0.8325,0.8325,0.8319,0.8321,121
2007-03-16,09:20:00,0.8321,0.8321,0.8314,0.8315,105
2007-03-16,09:25:00,0.8316,0.8316,0.8314,0.8315,40
2007-03-16,09:30:00,0.8315,0.8315,0.8314,0.8315,19
2007-03-16,09:40:00,0.8318,0.8318,0.8317,0.8317,12
2007-03-16,09:45:00,0.8319,0.8322,0.8319,0.8322,79
2007-03-16,09:50:00,0.8324,0.8324,0.8323,0.8324,15
2007-03-16,09:55:00,0.8324,0.8339,0.8324,0.8337,613
2007-03-16,10:00:00,0.8337,0.8341,0.8335,0.8341,179
2007-03-16,10:05:00,0.8341,0.8342,0.8335,0.8336,43
2007-03-16,10:10:00,0.8336,0.8338,0.8335,0.8335,40
2007-03-16,10:15:00,0.8337,0.8339,0.8334,0.8334,31
2007-03-16,10:20:00,0.8334,0.8336,0.8331,0.8331,34
2007-03-16,10:25:00,0.8332,0.8332,0.8328,0.8331,23
2007-03-16,10:30:00,0.8333,0.8333,0.8331,0.8331,36
2007-03-16,10:35:00,0.8332,0.8334,0.8332,0.8334,8
2007-03-16,10:40:00,0.8331,0.8331,0.8331,0.8331,3
2007-03-16,10:45:00,0.8329,0.8330,0.8329,0.8330,4
2007-03-16,10:55:00,0.8330,0.8331,0.8330,0.8331,9
2007-03-16,11:05:00,0.8331,0.8332,0.8331,0.8331,27
2007-03-16,11:10:00,0.8332,0.8332,0.8332,0.8332,4
2007-03-16,11:15:00,0.8331,0.8331,0.8330,0.8330,2
2007-03-16,11:20:00,0.8329,0.8329,0.8328,0.8328,12
2007-03-16,11:25:00,0.8330,0.8332,0.8330,0.8332,32
2007-03-16,11:30:00,0.8333,0.8334,0.8332,0.8334,13
2007-03-16,11:40:00,0.8334,0.8334,0.8334,0.8334,2
2007-03-16,11:45:00,0.8333,0.8333,0.8333,0.8333,1
2007-03-16,11:50:00,0.8330,0.8330,0.8326,0.8326,51
2007-03-16,11:55:00,0.8326,0.8326,0.8326,0.8326,50
2007-03-16,12:00:00,0.8325,0.8325,0.8324,0.8325,25
2007-03-16,12:05:00,0.8324,0.8324,0.8321,0.8321,6
2007-03-16,12:10:00,0.8323,0.8323,0.8322,0.8322,11
2007-03-16,12:15:00,0.8322,0.8322,0.8317,0.8318,47
2007-03-16,12:20:00,0.8320,0.8320,0.8318,0.8320,11
2007-03-16,12:25:00,0.8317,0.8317,0.8316,0.8316,14
2007-03-16,12:30:00,0.8315,0.8316,0.8313,0.8313,67
2007-03-16,12:35:00,0.8313,0.8313,0.8312,0.8313,34
2007-03-16,12:40:00,0.8313,0.8313,0.8312,0.8312,10
2007-03-16,12:45:00,0.8313,0.8313,0.8313,0.8313,5
2007-03-16,12:50:00,0.8315,0.8316,0.8315,0.8316,2
2007-03-16,12:55:00,0.8316,0.8316,0.8316,0.8316,1
2007-03-16,13:00:00,0.8317,0.8319,0.8316,0.8319,18
2007-03-16,13:05:00,0.8320,0.8320,0.8318,0.8319,6
2007-03-16,13:10:00,0.8322,0.8325,0.8322,0.8322,20
2007-03-16,13:15:00,0.8323,0.8323,0.8320,0.8320,4
2007-03-16,13:20:00,0.8321,0.8321,0.8321,0.8321,50
2007-03-16,13:25:00,0.8321,0.8321,0.8321,0.8321,1
2007-03-16,13:40:00,0.8318,0.8318,0.8318,0.8318,1
2007-03-16,13:50:00,0.8322,0.8323,0.8322,0.8323,2
2007-03-16,13:55:00,0.8320,0.8321,0.8319,0.8320,32
2007-03-16,14:00:00,0.8320,0.8320,0.8318,0.8318,2
2007-03-16,14:15:00,0.8315,0.8315,0.8315,0.8315,1
2007-03-16,14:25:00,0.8316,0.8316,0.8316,0.8316,4
2007-03-16,14:30:00,0.8317,0.8317,0.8315,0.8315,14
2007-03-16,14:35:00,0.8315,0.8316,0.8314,0.8314,23
2007-03-16,14:40:00,0.8316,0.8322,0.8316,0.8322,103
2007-03-16,14:45:00,0.8323,0.8325,0.8322,0.8323,13
2007-03-16,14:50:00,0.8324,0.8326,0.8322,0.8322,13
2007-03-16,14:55:00,0.8326,0.8334,0.8326,0.8334,36
2007-03-16,15:00:00,0.8334,0.8336,0.8332,0.8332,54
2007-03-16,15:05:00,0.8331,0.8336,0.8330,0.8336,110
2007-03-16,15:10:00,0.8335,0.8335,0.8330,0.8335,193
2007-03-16,15:15:00,0.8335,0.8335,0.8333,0.8334,173
2007-03-16,15:20:00,0.8333,0.8338,0.8333,0.8338,122
2007-03-16,15:25:00,0.8338,0.8339,0.8335,0.8339,104
2007-03-16,15:30:00,0.8339,0.8339,0.8333,0.8333,66
2007-03-16,15:35:00,0.8334,0.8340,0.8333,0.8335,182
2007-03-16,15:40:00,0.8340,0.8345,0.8337,0.8337,140
2007-03-16,15:45:00,0.8338,0.8338,0.8334,0.8334,29
2007-03-16,15:50:00,0.8333,0.8340,0.8333,0.8340,98
2007-03-16,15:55:00,0.8338,0.8340,0.8335,0.8335,321
2007-03-16,16:00:00,0.8335,0.8335,0.8332,0.8335,281
2007-03-16,16:05:00,0.8336,0.8337,0.8334,0.8334,175
2007-03-16,16:10:00,0.8334,0.8334,0.8331,0.8332,93
2007-03-16,16:15:00,0.8332,0.8338,0.8330,0.8336,323
2007-03-16,16:20:00,0.8336,0.8344,0.8336,0.8342,443
2007-03-16,16:25:00,0.8342,0.8346,0.8340,0.8344,330
2007-03-16,16:30:00,0.8342,0.8346,0.8341,0.8343,443
2007-03-16,16:35:00,0.8344,0.8344,0.8340,0.8340,573
2007-03-16,16:40:00,0.8340,0.8340,0.8337,0.8338,166
2007-03-16,16:45:00,0.8337,0.8340,0.8337,0.8340,29
2007-03-16,16:50:00,0.8339,0.8340,0.8337,0.8340,44
2007-03-16,16:55:00,0.8339,0.8348,0.8339,0.8348,388
2007-03-16,17:00:00,0.8349,0.8350,0.8343,0.8349,668
2007-03-16,17:05:00,0.8348,0.8348,0.8344,0.8346,534
2007-03-16,17:10:00,0.8345,0.8356,0.8345,0.8354,797
2007-03-16,17:15:00,0.8354,0.8360,0.8353,0.8358,501
2007-03-16,17:20:00,0.8358,0.8360,0.8354,0.8358,330
2007-03-16,17:25:00,0.8358,0.8362,0.8355,0.8358,404
2007-03-16,17:30:00,0.8358,0.8360,0.8357,0.8358,207
2007-03-16,17:35:00,0.8359,0.8362,0.8359,0.8360,207
2007-03-16,17:40:00,0.8361,0.8362,0.8356,0.8357,190
2007-03-16,17:45:00,0.8357,0.8360,0.8356,0.8360,130
2007-03-16,17:50:00,0.8360,0.8361,0.8357,0.8358,101
2007-03-16,17:55:00,0.8358,0.8360,0.8357,0.8357,114
2007-03-16,18:00:00,0.8358,0.8363,0.8357,0.8363,244
2007-03-16,18:05:00,0.8363,0.8373,0.8363,0.8372,288
2007-03-16,18:10:00,0.8371,0.8371,0.8366,0.8368,245
2007-03-16,18:15:00,0.8368,0.8369,0.8367,0.8368,229
2007-03-16,18:20:00,0.8368,0.8368,0.8363,0.8363,496
2007-03-16,18:25:00,0.8363,0.8364,0.8361,0.8364,185
2007-03-16,18:30:00,0.8363,0.8365,0.8363,0.8364,218
2007-03-16,18:35:00,0.8364,0.8366,0.8364,0.8365,145
2007-03-16,18:40:00,0.8365,0.8368,0.8365,0.8368,342
2007-03-16,18:45:00,0.8368,0.8369,0.8366,0.8367,256
2007-03-16,18:50:00,0.8366,0.8368,0.8366,0.8368,215
2007-03-16,18:55:00,0.8369,0.8372,0.8369,0.8369,337
2007-03-16,19:00:00,0.8370,0.8372,0.8369,0.8370,439
2007-03-16,19:05:00,0.8370,0.8371,0.8370,0.8370,64
2007-03-16,19:10:00,0.8369,0.8370,0.8364,0.8364,296
2007-03-16,19:15:00,0.8362,0.8367,0.8362,0.8366,234
2007-03-16,19:20:00,0.8366,0.8369,0.8366,0.8367,384
2007-03-16,19:25:00,0.8366,0.8367,0.8365,0.8367,474
2007-03-16,19:30:00,0.8367,0.8374,0.8366,0.8373,124
2007-03-16,19:35:00,0.8373,0.8374,0.8372,0.8373,253
2007-03-16,19:40:00,0.8372,0.8374,0.8371,0.8374,452
2007-03-16,19:45:00,0.8375,0.8377,0.8372,0.8373,499
2007-03-16,19:50:00,0.8372,0.8372,0.8370,0.8370,103
2007-03-16,19:55:00,0.8370,0.8371,0.8366,0.8367,235
2007-03-16,20:00:00,0.8367,0.8367,0.8363,0.8367,456
2007-03-16,20:05:00,0.8366,0.8366,0.8363,0.8364,116
2007-03-16,20:10:00,0.8363,0.8366,0.8363,0.8365,145
2007-03-16,20:15:00,0.8366,0.8368,0.8365,0.8368,625
2007-03-16,20:20:00,0.8367,0.8370,0.8366,0.8368,1055
2007-03-16,20:25:00,0.8368,0.8373,0.8363,0.8373,362
2007-03-16,20:30:00,0.8369,0.8373,0.8359,0.8360,1757
2007-03-16,20:35:00,0.8360,0.8365,0.8356,0.8363,1432
2007-03-16,20:40:00,0.8363,0.8374,0.8361,0.8373,1017
2007-03-16,20:45:00,0.8373,0.8374,0.8365,0.8368,1257
2007-03-16,20:50:00,0.8368,0.8368,0.8365,0.8366,605
2007-03-16,20:55:00,0.8366,0.8366,0.8364,0.8366,504
2007-03-16,21:00:00,0.8366,0.8366,0.8364,0.8364,305
2007-03-16,21:05:00,0.8363,0.8364,0.8361,0.8363,664
2007-03-16,21:10:00,0.8363,0.8365,0.8361,0.8364,376
2007-03-16,21:15:00,0.8362,0.8362,0.8349,0.8352,1641
2007-03-16,21:20:00,0.8353,0.8354,0.8349,0.8351,746
2007-03-16,21:25:00,0.8351,0.8353,0.8347,0.8350,1808
2007-03-16,21:30:00,0.8351,0.8356,0.8350,0.8356,814
2007-03-16,21:35:00,0.8356,0.8358,0.8351,0.8352,643
2007-03-16,21:40:00,0.8352,0.8362,0.8350,0.8357,1214
2007-03-16,21:45:00,0.8357,0.8357,0.8354,0.8356,374
2007-03-16,21:50:00,0.8356,0.8358,0.8353,0.8354,408
2007-03-16,21:55:00,0.8353,0.8358,0.8353,0.8353,295
2007-03-16,22:00:00,0.8353,0.8357,0.8351,0.8352,886
2007-03-16,22:05:00,0.8352,0.8354,0.8351,0.8353,177
2007-03-16,22:10:00,0.8354,0.8356,0.8353,0.8353,323
2007-03-16,22:15:00,0.8352,0.8352,0.8347,0.8350,813
2007-03-16,22:20:00,0.8350,0.8354,0.8350,0.8354,885
2007-03-16,22:25:00,0.8354,0.8354,0.8351,0.8353,442
2007-03-16,22:30:00,0.8352,0.8352,0.8348,0.8349,146
2007-03-16,22:35:00,0.8349,0.8349,0.8346,0.8347,698
2007-03-16,22:40:00,0.8348,0.8349,0.8346,0.8349,439
2007-03-16,22:45:00,0.8349,0.8353,0.8349,0.8352,392
2007-03-16,22:50:00,0.8353,0.8354,0.8352,0.8353,834
2007-03-16,22:55:00,0.8352,0.8354,0.8350,0.8351,248
2007-03-16,23:00:00,0.8352,0.8355,0.8349,0.8353,625
2007-03-16,23:05:00,0.8353,0.8353,0.8351,0.8352,208
2007-03-16,23:10:00,0.8352,0.8358,0.8351,0.8356,934
2007-03-16,23:15:00,0.8356,0.8356,0.8353,0.8354,414
2007-03-16,23:20:00,0.8354,0.8354,0.8348,0.8349,485
2007-03-16,23:25:00,0.8349,0.8353,0.8349,0.8353,381
2007-03-16,23:30:00,0.8353,0.8353,0.8349,0.8352,541
2007-03-16,23:35:00,0.8352,0.8354,0.8351,0.8353,473
2007-03-16,23:40:00,0.8353,0.8353,0.8352,0.8352,315
2007-03-16,23:45:00,0.8351,0.8351,0.8344,0.8345,784
2007-03-16,23:50:00,0.8345,0.8348,0.8344,0.8347,487
2007-03-16,23:55:00,0.8346,0.8346,0.8342,0.8343,900
2007-03-17,00:00:00,0.8343,0.8347,0.8343,0.8347,298
2007-03-17,00:05:00,0.8346,0.8346,0.8343,0.8343,216
2007-03-17,00:10:00,0.8343,0.8345,0.8342,0.8344,511
2007-03-17,00:15:00,0.8345,0.8349,0.8344,0.8349,464
2007-03-17,00:20:00,0.8349,0.8349,0.8347,0.8348,341
2007-03-17,00:25:00,0.8348,0.8348,0.8348,0.8348,58
2007-03-17,00:30:00,0.8348,0.8349,0.8348,0.8349,74
2007-03-17,00:35:00,0.8349,0.8349,0.8347,0.8348,120
2007-03-17,00:40:00,0.8349,0.8351,0.8349,0.8349,122
2007-03-17,00:45:00,0.8348,0.8348,0.8348,0.8348,12
2007-03-17,00:50:00,0.8347,0.8347,0.8346,0.8346,14
2007-03-17,00:55:00,0.8345,0.8345,0.8344,0.8345,235
2007-03-17,01:00:00,0.8345,0.8346,0.8344,0.8345,349
2007-03-17,01:05:00,0.8346,0.8346,0.8345,0.8346,275
2007-03-17,01:10:00,0.8346,0.8346,0.8345,0.8345,95
2007-03-17,01:15:00,0.8344,0.8345,0.8344,0.8344,34
2007-03-17,01:20:00,0.8344,0.8344,0.8342,0.8343,102
2007-03-17,01:25:00,0.8344,0.8345,0.8341,0.8342,122
2007-03-17,01:30:00,0.8342,0.8342,0.8340,0.8340,88
2007-03-17,01:35:00,0.8340,0.8341,0.8335,0.8341,1156
2007-03-17,01:40:00,0.8340,0.8342,0.8339,0.8341,192
2007-03-17,01:45:00,0.8340,0.8341,0.8340,0.8341,26
2007-03-17,01:50:00,0.8342,0.8342,0.8341,0.8341,64
2007-03-17,01:55:00,0.8341,0.8344,0.8341,0.8343,103
2007-03-17,02:00:00,0.8343,0.8343,0.8342,0.8342,64
2007-03-17,02:05:00,0.8342,0.8343,0.8342,0.8343,64
2007-03-17,02:10:00,0.8342,0.8345,0.8342,0.8342,279
2007-03-17,02:15:00,0.8342,0.8344,0.8340,0.8343,476
2007-03-17,02:20:00,0.8343,0.8347,0.8343,0.8347,85
2007-03-17,02:25:00,0.8347,0.8348,0.8346,0.8347,264
2007-03-17,02:30:00,0.8347,0.8347,0.8346,0.8347,28
2007-03-17,02:35:00,0.8346,0.8346,0.8344,0.8345,58
2007-03-17,02:40:00,0.8345,0.8347,0.8345,0.8347,224
2007-03-17,02:45:00,0.8346,0.8348,0.8346,0.8347,325
2007-03-17,02:50:00,0.8348,0.8348,0.8345,0.8346,232
2007-03-17,02:55:00,0.8346,0.8347,0.8344,0.8345,594
2007-03-17,03:00:00,0.8346,0.8348,0.8345,0.8345,316
2007-03-17,03:05:00,0.8345,0.8346,0.8345,0.8345,57
2007-03-17,03:10:00,0.8345,0.8345,0.8344,0.8345,174
2007-03-17,03:15:00,0.8345,0.8346,0.8344,0.8346,15
2007-03-17,03:20:00,0.8346,0.8347,0.8346,0.8346,21
2007-03-17,03:25:00,0.8346,0.8348,0.8346,0.8348,20
2007-03-17,03:35:00,0.8348,0.8348,0.8345,0.8345,16
2007-03-17,03:40:00,0.8342,0.8342,0.8342,0.8342,25
2007-03-17,03:45:00,0.8343,0.8344,0.8343,0.8343,52
2007-03-17,03:50:00,0.8343,0.8344,0.8343,0.8344,30
2007-03-17,03:55:00,0.8344,0.8344,0.8342,0.8343,54
2007-03-17,04:00:00,0.8343,0.8347,0.8343,0.8345,47
2007-03-17,04:05:00,0.8344,0.8344,0.8344,0.8344,1
2007-03-17,04:10:00,0.8347,0.8347,0.8347,0.8347,1
2007-03-17,04:15:00,0.8346,0.8348,0.8345,0.8348,22
2007-03-17,04:20:00,0.8348,0.8349,0.8348,0.8349,27
2007-03-17,04:25:00,0.8348,0.8352,0.8348,0.8351,59
2007-03-17,04:30:00,0.8354,0.8354,0.8354,0.8354,16
2007-03-17,04:45:00,0.8349,0.8349,0.8349,0.8349,10
2007-03-17,04:50:00,0.8352,0.8352,0.8352,0.8352,1
2007-03-17,04:55:00,0.8352,0.8352,0.8346,0.8346,3
2007-03-17,05:00:00,0.8345,0.8345,0.8345,0.8345,1
2007-03-19,06:00:00,0.8345,0.8356,0.8345,0.8356,27
2007-03-19,06:05:00,0.8353,0.8353,0.8353,0.8353,4
2007-03-19,06:10:00,0.8353,0.8356,0.8353,0.8356,38
2007-03-19,06:20:00,0.8358,0.8358,0.8358,0.8358,8
2007-03-19,06:25:00,0.8358,0.8361,0.8358,0.8361,18
2007-03-19,06:35:00,0.8361,0.8361,0.8361,0.8361,10
2007-03-19,06:45:00,0.8358,0.8359,0.8358,0.8359,8
2007-03-19,06:50:00,0.8357,0.8357,0.8357,0.8357,1
2007-03-19,06:55:00,0.8356,0.8356,0.8356,0.8356,2
2007-03-19,07:00:00,0.8356,0.8360,0.8356,0.8360,43
2007-03-19,07:05:00,0.8357,0.8358,0.8357,0.8358,2
2007-03-19,07:10:00,0.8358,0.8358,0.8358,0.8358,3
2007-03-19,07:20:00,0.8358,0.8358,0.8358,0.8358,1
2007-03-19,07:25:00,0.8358,0.8358,0.8358,0.8358,1
2007-03-19,07:45:00,0.8358,0.8358,0.8358,0.8358,1
2007-03-19,08:00:00,0.8357,0.8357,0.8355,0.8355,4
2007-03-19,08:05:00,0.8353,0.8357,0.8353,0.8356,3
2007-03-19,08:15:00,0.8353,0.8353,0.8353,0.8353,6
2007-03-19,08:20:00,0.8355,0.8355,0.8355,0.8355,2
2007-03-19,08:25:00,0.8356,0.8357,0.8356,0.8357,10
2007-03-19,08:30:00,0.8353,0.8353,0.8353,0.8353,2
2007-03-19,08:35:00,0.8355,0.8355,0.8355,0.8355,2
2007-03-19,08:45:00,0.8356,0.8357,0.8356,0.8357,17
2007-03-19,08:50:00,0.8357,0.8358,0.8357,0.8358,18
2007-03-19,08:55:00,0.8359,0.8361,0.8356,0.8356,14
2007-03-19,09:00:00,0.8356,0.8356,0.8353,0.8353,13
2007-03-19,09:05:00,0.8353,0.8353,0.8351,0.8351,13
2007-03-19,09:10:00,0.8351,0.8351,0.8351,0.8351,3
2007-03-19,09:15:00,0.8350,0.8350,0.8347,0.8347,3
2007-03-19,09:20:00,0.8350,0.8351,0.8348,0.8351,18
2007-03-19,09:25:00,0.8352,0.8352,0.8350,0.8350,10
2007-03-19,09:30:00,0.8347,0.8347,0.8343,0.8346,99
2007-03-19,09:35:00,0.8344,0.8344,0.8342,0.8342,61
2007-03-19,09:40:00,0.8343,0.8344,0.8342,0.8342,26
2007-03-19,09:45:00,0.8342,0.8342,0.8342,0.8342,3
2007-03-19,09:50:00,0.8343,0.8344,0.8342,0.8342,76
2007-03-19,09:55:00,0.8344,0.8344,0.8342,0.8342,3
2007-03-19,10:00:00,0.8342,0.8342,0.8341,0.8341,8
2007-03-19,10:05:00,0.8341,0.8341,0.8340,0.8340,4
2007-03-19,10:10:00,0.8341,0.8341,0.8337,0.8337,19
2007-03-19,10:15:00,0.8339,0.8340,0.8339,0.8339,19
2007-03-19,10:20:00,0.8339,0.8340,0.8339,0.8340,20
2007-03-19,10:25:00,0.8340,0.8342,0.8340,0.8342,19
2007-03-19,10:30:00,0.8342,0.8342,0.8341,0.8341,10
2007-03-19,10:35:00,0.8340,0.8343,0.8340,0.8341,9
2007-03-19,10:40:00,0.8341,0.8341,0.8341,0.8341,21
2007-03-19,10:45:00,0.8341,0.8342,0.8341,0.8341,11
2007-03-19,10:55:00,0.8344,0.8344,0.8344,0.8344,1
2007-03-19,11:00:00,0.8345,0.8346,0.8345,0.8346,3
2007-03-19,11:05:00,0.8345,0.8346,0.8345,0.8346,5
2007-03-19,11:10:00,0.8346,0.8346,0.8346,0.8346,4
2007-03-19,11:15:00,0.8347,0.8347,0.8346,0.8346,4
2007-03-19,11:25:00,0.8345,0.8346,0.8345,0.8346,3
2007-03-19,11:30:00,0.8346,0.8346,0.8345,0.8345,17
2007-03-19,11:40:00,0.8345,0.8345,0.8343,0.8345,18
2007-03-19,11:45:00,0.8345,0.8345,0.8345,0.8345,1
2007-03-19,11:55:00,0.8341,0.8341,0.8341,0.8341,1
2007-03-19,12:10:00,0.8344,0.8345,0.8344,0.8345,73
2007-03-19,12:25:00,0.8344,0.8344,0.8343,0.8343,2
2007-03-19,12:30:00,0.8342,0.8342,0.8341,0.8341,5
2007-03-19,12:35:00,0.8340,0.8340,0.8340,0.8340,9
2007-03-19,12:40:00,0.8339,0.8339,0.8339,0.8339,1
2007-03-19,13:25:00,0.8340,0.8340,0.8339,0.8339,3
2007-03-19,13:30:00,0.8340,0.8340,0.8340,0.8340,2
2007-03-19,13:50:00,0.8338,0.8338,0.8337,0.8338,29
2007-03-19,13:55:00,0.8337,0.8337,0.8336,0.8336,10
2007-03-19,14:00:00,0.8338,0.8338,0.8338,0.8338,7
2007-03-19,14:05:00,0.8339,0.8339,0.8339,0.8339,2
2007-03-19,14:10:00,0.8339,0.8341,0.8338,0.8339,42
2007-03-19,14:15:00,0.8339,0.8340,0.8338,0.8338,57
2007-03-19,14:20:00,0.8339,0.8339,0.8336,0.8336,125
2007-03-19,14:25:00,0.8338,0.8338,0.8335,0.8335,81
2007-03-19,14:30:00,0.8334,0.8334,0.8334,0.8334,32
2007-03-19,14:35:00,0.8333,0.8333,0.8332,0.8332,45
2007-03-19,14:40:00,0.8334,0.8334,0.8334,0.8334,1
2007-03-19,14:45:00,0.8333,0.8335,0.8333,0.8335,27
2007-03-19,14:50:00,0.8335,0.8336,0.8333,0.8334,21
2007-03-19,14:55:00,0.8334,0.8335,0.8333,0.8335,39
2007-03-19,15:00:00,0.8334,0.8335,0.8333,0.8335,60
2007-03-19,15:05:00,0.8335,0.8335,0.8331,0.8331,91
2007-03-19,15:10:00,0.8330,0.8331,0.8330,0.8331,3
2007-03-19,15:15:00,0.8331,0.8332,0.8330,0.8332,17
2007-03-19,15:25:00,0.8330,0.8330,0.8328,0.8330,16
2007-03-19,15:30:00,0.8329,0.8331,0.8329,0.8330,11
2007-03-19,15:35:00,0.8330,0.8330,0.8322,0.8326,179
2007-03-19,15:40:00,0.8326,0.8328,0.8325,0.8328,169
2007-03-19,15:45:00,0.8327,0.8327,0.8326,0.8327,46
2007-03-19,15:50:00,0.8328,0.8329,0.8328,0.8329,16
2007-03-19,15:55:00,0.8330,0.8339,0.8329,0.8337,256
2007-03-19,16:00:00,0.8336,0.8341,0.8335,0.8340,273
2007-03-19,16:05:00,0.8340,0.8345,0.8339,0.8343,195
2007-03-19,16:10:00,0.8343,0.8346,0.8343,0.8345,62
2007-03-19,16:15:00,0.8346,0.8346,0.8343,0.8343,82
2007-03-19,16:20:00,0.8342,0.8342,0.8340,0.8340,228
2007-03-19,16:25:00,0.8340,0.8341,0.8340,0.8341,30
2007-03-19,16:30:00,0.8341,0.8342,0.8341,0.8341,79
2007-03-19,16:35:00,0.8340,0.8341,0.8339,0.8341,86
2007-03-19,16:40:00,0.8341,0.8341,0.8336,0.8336,59
2007-03-19,16:45:00,0.8335,0.8335,0.8334,0.8334,47
2007-03-19,16:50:00,0.8333,0.8333,0.8325,0.8326,533
2007-03-19,16:55:00,0.8326,0.8331,0.8325,0.8330,377
2007-03-19,17:00:00,0.8331,0.8331,0.8330,0.8330,124
2007-03-19,17:05:00,0.8330,0.8330,0.8329,0.8330,133
2007-03-19,17:10:00,0.8330,0.8330,0.8327,0.8327,364
2007-03-19,17:15:00,0.8328,0.8328,0.8323,0.8324,305
2007-03-19,17:20:00,0.8324,0.8326,0.8324,0.8326,112
2007-03-19,17:25:00,0.8326,0.8328,0.8326,0.8328,81
2007-03-19,17:30:00,0.8327,0.8328,0.8327,0.8327,182
2007-03-19,17:35:00,0.8326,0.8326,0.8320,0.8322,153
2007-03-19,17:40:00,0.8322,0.8323,0.8322,0.8323,149
2007-03-19,17:45:00,0.8323,0.8323,0.8320,0.8320,181
2007-03-19,17:50:00,0.8319,0.8319,0.8314,0.8316,281
2007-03-19,17:55:00,0.8317,0.8318,0.8314,0.8315,170
2007-03-19,18:00:00,0.8315,0.8316,0.8312,0.8315,105
2007-03-19,18:05:00,0.8313,0.8314,0.8307,0.8308,147
2007-03-19,18:10:00,0.8308,0.8310,0.8307,0.8310,206
2007-03-19,18:15:00,0.8309,0.8314,0.8309,0.8311,167
2007-03-19,18:20:00,0.8309,0.8314,0.8308,0.8314,95
2007-03-19,18:25:00,0.8312,0.8313,0.8310,0.8311,81
2007-03-19,18:30:00,0.8314,0.8316,0.8313,0.8314,257
2007-03-19,18:35:00,0.8314,0.8317,0.8311,0.8311,74
2007-03-19,18:40:00,0.8313,0.8314,0.8310,0.8314,278
2007-03-19,18:45:00,0.8314,0.8317,0.8314,0.8316,40
2007-03-19,18:50:00,0.8315,0.8317,0.8315,0.8317,14
2007-03-19,18:55:00,0.8317,0.8320,0.8317,0.8320,36
2007-03-19,19:00:00,0.8321,0.8323,0.8320,0.8321,152
2007-03-19,19:05:00,0.8321,0.8321,0.8316,0.8316,111
2007-03-19,19:10:00,0.8315,0.8317,0.8315,0.8316,81
2007-03-19,19:15:00,0.8316,0.8316,0.8316,0.8316,1
2007-03-19,19:20:00,0.8316,0.8316,0.8315,0.8315,119
2007-03-19,19:25:00,0.8314,0.8314,0.8314,0.8314,42
2007-03-19,19:30:00,0.8313,0.8315,0.8313,0.8315,314
2007-03-19,19:35:00,0.8314,0.8314,0.8311,0.8312,22
2007-03-19,19:40:00,0.8311,0.8313,0.8311,0.8313,31
2007-03-19,19:45:00,0.8313,0.8313,0.8310,0.8310,18
2007-03-19,19:50:00,0.8311,0.8313,0.8311,0.8312,104
2007-03-19,19:55:00,0.8312,0.8313,0.8312,0.8312,42
2007-03-19,20:00:00,0.8312,0.8313,0.8311,0.8311,97
2007-03-19,20:05:00,0.8310,0.8310,0.8304,0.8305,742
2007-03-19,20:10:00,0.8304,0.8308,0.8304,0.8307,397
2007-03-19,20:15:00,0.8307,0.8314,0.8307,0.8314,786
2007-03-19,20:20:00,0.8314,0.8314,0.8311,0.8312,399
2007-03-19,20:25:00,0.8311,0.8313,0.8311,0.8312,295
2007-03-19,20:30:00,0.8311,0.8313,0.8311,0.8312,474
2007-03-19,20:35:00,0.8311,0.8314,0.8311,0.8312,131
2007-03-19,20:40:00,0.8312,0.8312,0.8309,0.8311,258
2007-03-19,20:45:00,0.8311,0.8312,0.8310,0.8311,423
2007-03-19,20:50:00,0.8311,0.8314,0.8311,0.8314,171
2007-03-19,20:55:00,0.8314,0.8317,0.8314,0.8317,742
2007-03-19,21:00:00,0.8316,0.8322,0.8316,0.8318,346
2007-03-19,21:05:00,0.8318,0.8320,0.8316,0.8320,520
2007-03-19,21:10:00,0.8321,0.8324,0.8321,0.8323,324
2007-03-19,21:15:00,0.8323,0.8327,0.8323,0.8327,482
2007-03-19,21:20:00,0.8327,0.8328,0.8324,0.8324,251
2007-03-19,21:25:00,0.8324,0.8326,0.8323,0.8325,313
2007-03-19,21:30:00,0.8324,0.8324,0.8321,0.8322,397
2007-03-19,21:35:00,0.8321,0.8323,0.8318,0.8323,351
2007-03-19,21:40:00,0.8323,0.8323,0.8319,0.8320,152
2007-03-19,21:45:00,0.8319,0.8320,0.8317,0.8319,372
2007-03-19,21:50:00,0.8320,0.8322,0.8320,0.8320,227
2007-03-19,21:55:00,0.8321,0.8321,0.8320,0.8320,144
2007-03-19,22:00:00,0.8320,0.8322,0.8318,0.8318,679
2007-03-19,22:05:00,0.8318,0.8320,0.8318,0.8319,268
2007-03-19,22:10:00,0.8319,0.8320,0.8319,0.8320,352
2007-03-19,22:15:00,0.8320,0.8321,0.8320,0.8320,361
2007-03-19,22:20:00,0.8320,0.8322,0.8319,0.8320,695
2007-03-19,22:25:00,0.8320,0.8321,0.8319,0.8319,210
2007-03-19,22:30:00,0.8319,0.8320,0.8318,0.8319,212
2007-03-19,22:35:00,0.8319,0.8319,0.8314,0.8315,475
2007-03-19,22:40:00,0.8316,0.8316,0.8314,0.8315,295
2007-03-19,22:45:00,0.8314,0.8315,0.8312,0.8314,414
2007-03-19,22:50:00,0.8314,0.8314,0.8312,0.8312,290
2007-03-19,22:55:00,0.8312,0.8314,0.8312,0.8314,296
2007-03-19,23:00:00,0.8313,0.8314,0.8312,0.8312,437
2007-03-19,23:05:00,0.8312,0.8315,0.8312,0.8315,427
2007-03-19,23:10:00,0.8315,0.8316,0.8313,0.8316,593
2007-03-19,23:15:00,0.8316,0.8317,0.8315,0.8315,454
2007-03-19,23:20:00,0.8316,0.8318,0.8314,0.8315,368
2007-03-19,23:25:00,0.8315,0.8316,0.8314,0.8314,706
2007-03-19,23:30:00,0.8315,0.8317,0.8314,0.8315,567
2007-03-19,23:35:00,0.8314,0.8315,0.8313,0.8315,124
2007-03-19,23:40:00,0.8314,0.8315,0.8313,0.8315,424
2007-03-19,23:45:00,0.8314,0.8314,0.8313,0.8313,102
2007-03-19,23:50:00,0.8314,0.8315,0.8313,0.8314,190
2007-03-19,23:55:00,0.8313,0.8314,0.8309,0.8310,628
2007-03-20,00:00:00,0.8310,0.8312,0.8308,0.8308,382
2007-03-20,00:05:00,0.8308,0.8311,0.8307,0.8310,709
2007-03-20,00:10:00,0.8311,0.8311,0.8310,0.8310,163
2007-03-20,00:15:00,0.8310,0.8311,0.8307,0.8307,229
2007-03-20,00:20:00,0.8307,0.8307,0.8300,0.8303,1021
2007-03-20,00:25:00,0.8302,0.8302,0.8294,0.8301,1250
2007-03-20,00:30:00,0.8300,0.8306,0.8300,0.8306,446
2007-03-20,00:35:00,0.8306,0.8307,0.8304,0.8306,274
2007-03-20,00:40:00,0.8306,0.8306,0.8305,0.8306,201
2007-03-20,00:45:00,0.8305,0.8306,0.8305,0.8306,12
2007-03-20,00:50:00,0.8305,0.8305,0.8304,0.8305,172
2007-03-20,00:55:00,0.8305,0.8306,0.8303,0.8304,500
2007-03-20,01:00:00,0.8305,0.8310,0.8304,0.8309,594
2007-03-20,01:05:00,0.8309,0.8310,0.8309,0.8309,141
2007-03-20,01:10:00,0.8308,0.8308,0.8305,0.8305,148
2007-03-20,01:15:00,0.8304,0.8304,0.8301,0.8301,68
2007-03-20,01:20:00,0.8302,0.8302,0.8300,0.8300,158
2007-03-20,01:25:00,0.8299,0.8303,0.8298,0.8302,117
2007-03-20,01:30:00,0.8303,0.8303,0.8301,0.8301,100
2007-03-20,01:35:00,0.8301,0.8301,0.8299,0.8300,67
2007-03-20,01:40:00,0.8300,0.8302,0.8300,0.8302,129
2007-03-20,01:45:00,0.8302,0.8305,0.8302,0.8304,234
2007-03-20,01:50:00,0.8303,0.8304,0.8303,0.8303,46
2007-03-20,01:55:00,0.8302,0.8302,0.8302,0.8302,16
2007-03-20,02:00:00,0.8303,0.8304,0.8302,0.8302,36
2007-03-20,02:05:00,0.8302,0.8303,0.8301,0.8303,116
2007-03-20,02:10:00,0.8303,0.8303,0.8302,0.8303,61
2007-03-20,02:15:00,0.8304,0.8304,0.8304,0.8304,12
2007-03-20,02:20:00,0.8305,0.8306,0.8304,0.8306,77
2007-03-20,02:25:00,0.8307,0.8307,0.8306,0.8307,18
2007-03-20,02:30:00,0.8308,0.8309,0.8308,0.8308,135
2007-03-20,02:35:00,0.8308,0.8308,0.8307,0.8307,123
2007-03-20,02:40:00,0.8307,0.8308,0.8307,0.8307,193
2007-03-20,02:45:00,0.8308,0.8309,0.8307,0.8308,281
2007-03-20,02:50:00,0.8308,0.8308,0.8308,0.8308,13
2007-03-20,02:55:00,0.8308,0.8311,0.8307,0.8311,186
2007-03-20,03:00:00,0.8311,0.8314,0.8310,0.8311,890
2007-03-20,03:05:00,0.8311,0.8313,0.8311,0.8313,130
2007-03-20,03:10:00,0.8312,0.8312,0.8312,0.8312,7
2007-03-20,03:15:00,0.8312,0.8313,0.8312,0.8313,14
2007-03-20,03:20:00,0.8314,0.8314,0.8313,0.8314,8
2007-03-20,03:25:00,0.8314,0.8314,0.8312,0.8312,38
2007-03-20,03:30:00,0.8313,0.8313,0.8311,0.8311,61
2007-03-20,03:35:00,0.8311,0.8312,0.8311,0.8312,2
2007-03-20,03:40:00,0.8311,0.8311,0.8309,0.8309,95
2007-03-20,03:45:00,0.8309,0.8309,0.8307,0.8307,67
2007-03-20,03:50:00,0.8309,0.8309,0.8307,0.8307,16
2007-03-20,03:55:00,0.8309,0.8309,0.8308,0.8308,21
2007-03-20,04:00:00,0.8309,0.8309,0.8309,0.8309,4
2007-03-20,04:05:00,0.8310,0.8310,0.8309,0.8309,9
2007-03-20,04:10:00,0.8308,0.8308,0.8306,0.8307,73
2007-03-20,04:15:00,0.8308,0.8308,0.8307,0.8307,9
2007-03-20,04:20:00,0.8306,0.8306,0.8306,0.8306,1
2007-03-20,04:25:00,0.8306,0.8307,0.8306,0.8307,34
2007-03-20,04:30:00,0.8306,0.8309,0.8306,0.8309,45
2007-03-20,04:35:00,0.8306,0.8306,0.8306,0.8306,4
2007-03-20,04:40:00,0.8309,0.8310,0.8309,0.8310,2
2007-03-20,04:45:00,0.8310,0.8310,0.8310,0.8310,2
2007-03-20,04:55:00,0.8308,0.8311,0.8305,0.8308,31
2007-03-20,05:00:00,0.8312,0.8312,0.8312,0.8312,1
2007-03-20,06:00:00,0.8300,0.8311,0.8300,0.8309,69
2007-03-20,06:05:00,0.8308,0.8310,0.8303,0.8310,43
2007-03-20,06:10:00,0.8310,0.8310,0.8308,0.8308,7
2007-03-20,06:15:00,0.8310,0.8312,0.8310,0.8312,17
2007-03-20,06:20:00,0.8314,0.8315,0.8313,0.8315,8
2007-03-20,06:25:00,0.8315,0.8315,0.8314,0.8314,4
2007-03-20,06:35:00,0.8315,0.8315,0.8315,0.8315,15
2007-03-20,06:40:00,0.8315,0.8315,0.8315,0.8315,5
2007-03-20,06:45:00,0.8316,0.8316,0.8316,0.8316,1
2007-03-20,06:50:00,0.8316,0.8316,0.8316,0.8316,4
2007-03-20,07:00:00,0.8317,0.8317,0.8317,0.8317,7
2007-03-20,07:20:00,0.8318,0.8318,0.8318,0.8318,1
2007-03-20,07:25:00,0.8316,0.8316,0.8316,0.8316,1
2007-03-20,07:50:00,0.8317,0.8318,0.8317,0.8318,11
2007-03-20,07:55:00,0.8318,0.8318,0.8318,0.8318,1
2007-03-20,08:30:00,0.8316,0.8316,0.8314,0.8316,17
2007-03-20,08:35:00,0.8317,0.8317,0.8313,0.8313,22
2007-03-20,08:40:00,0.8312,0.8312,0.8310,0.8311,89
2007-03-20,08:45:00,0.8312,0.8312,0.8312,0.8312,4
2007-03-20,08:50:00,0.8313,0.8313,0.8312,0.8312,5
2007-03-20,08:55:00,0.8311,0.8311,0.8310,0.8310,6
2007-03-20,09:00:00,0.8308,0.8308,0.8306,0.8306,10
2007-03-20,09:05:00,0.8305,0.8305,0.8304,0.8304,6
2007-03-20,09:10:00,0.8305,0.8305,0.8305,0.8305,1
2007-03-20,09:15:00,0.8304,0.8305,0.8304,0.8304,3
2007-03-20,09:20:00,0.8302,0.8302,0.8302,0.8302,3
2007-03-20,09:25:00,0.8302,0.8302,0.8302,0.8302,10
2007-03-20,09:30:00,0.8302,0.8302,0.8302,0.8302,2
2007-03-20,09:35:00,0.8302,0.8302,0.8302,0.8302,2
2007-03-20,09:40:00,0.8304,0.8305,0.8304,0.8304,20
2007-03-20,09:50:00,0.8303,0.8303,0.8303,0.8303,6
2007-03-20,09:55:00,0.8306,0.8306,0.8306,0.8306,1
2007-03-20,10:00:00,0.8305,0.8305,0.8305,0.8305,2
2007-03-20,10:05:00,0.8305,0.8305,0.8305,0.8305,12
2007-03-20,10:10:00,0.8307,0.8309,0.8307,0.8309,14
2007-03-20,10:15:00,0.8309,0.8309,0.8306,0.8306,59
2007-03-20,10:20:00,0.8305,0.8305,0.8304,0.8305,7
2007-03-20,10:25:00,0.8303,0.8303,0.8303,0.8303,2
2007-03-20,10:35:00,0.8304,0.8304,0.8303,0.8303,4
2007-03-20,10:40:00,0.8300,0.8300,0.8300,0.8300,50
2007-03-20,10:45:00,0.8296,0.8296,0.8288,0.8293,202
2007-03-20,10:50:00,0.8295,0.8299,0.8294,0.8297,22
2007-03-20,10:55:00,0.8297,0.8297,0.8296,0.8296,6
2007-03-20,11:05:00,0.8296,0.8296,0.8296,0.8296,2
2007-03-20,11:10:00,0.8298,0.8298,0.8298,0.8298,5
2007-03-20,11:15:00,0.8299,0.8300,0.8298,0.8300,8
2007-03-20,11:30:00,0.8301,0.8301,0.8301,0.8301,9
2007-03-20,11:35:00,0.8301,0.8301,0.8301,0.8301,8
2007-03-20,11:40:00,0.8300,0.8300,0.8300,0.8300,1
2007-03-20,11:45:00,0.8298,0.8298,0.8298,0.8298,5
2007-03-20,11:55:00,0.8298,0.8298,0.8298,0.8298,1
2007-03-20,12:00:00,0.8297,0.8299,0.8297,0.8299,9
2007-03-20,12:10:00,0.8300,0.8300,0.8300,0.8300,1
2007-03-20,12:25:00,0.8301,0.8302,0.8301,0.8302,17
2007-03-20,12:30:00,0.8302,0.8302,0.8301,0.8301,5
2007-03-20,12:35:00,0.8301,0.8301,0.8300,0.8300,4
2007-03-20,12:50:00,0.8299,0.8299,0.8299,0.8299,1
2007-03-20,13:05:00,0.8299,0.8299,0.8299,0.8299,2
2007-03-20,13:10:00,0.8299,0.8299,0.8299,0.8299,2
2007-03-20,13:15:00,0.8299,0.8299,0.8299,0.8299,2
2007-03-20,13:25:00,0.8299,0.8299,0.8299,0.8299,1
2007-03-20,13:30:00,0.8298,0.8298,0.8298,0.8298,1
2007-03-20,13:35:00,0.8300,0.8301,0.8300,0.8301,3
2007-03-20,13:40:00,0.8304,0.8304,0.8304,0.8304,1
2007-03-20,13:45:00,0.8305,0.8306,0.8304,0.8304,187
2007-03-20,13:50:00,0.8304,0.8306,0.8303,0.8306,138
2007-03-20,13:55:00,0.8305,0.8306,0.8305,0.8306,93
2007-03-20,14:00:00,0.8307,0.8307,0.8306,0.8306,24
2007-03-20,14:05:00,0.8305,0.8305,0.8304,0.8304,21
2007-03-20,14:10:00,0.8304,0.8304,0.8304,0.8304,33
2007-03-20,14:15:00,0.8306,0.8307,0.8306,0.8307,24
2007-03-20,14:20:00,0.8306,0.8307,0.8305,0.8305,21
2007-03-20,14:30:00,0.8305,0.8305,0.8305,0.8305,20
2007-03-20,14:35:00,0.8308,0.8309,0.8306,0.8307,37
2007-03-20,14:45:00,0.8308,0.8308,0.8308,0.8308,105
2007-03-20,14:55:00,0.8309,0.8309,0.8309,0.8309,1
2007-03-20,15:00:00,0.8305,0.8305,0.8302,0.8302,3
2007-03-20,15:05:00,0.8302,0.8304,0.8301,0.8304,27
2007-03-20,15:10:00,0.8305,0.8306,0.8305,0.8305,35
2007-03-20,15:15:00,0.8305,0.8305,0.8305,0.8305,4
2007-03-20,15:20:00,0.8307,0.8308,0.8307,0.8308,4
2007-03-20,15:25:00,0.8307,0.8307,0.8301,0.8301,61
2007-03-20,15:30:00,0.8304,0.8306,0.8302,0.8306,38
2007-03-20,15:35:00,0.8306,0.8306,0.8306,0.8306,2
2007-03-20,15:40:00,0.8305,0.8306,0.8305,0.8305,50
2007-03-20,15:45:00,0.8306,0.8307,0.8306,0.8307,20
2007-03-20,15:50:00,0.8308,0.8309,0.8307,0.8309,147
2007-03-20,15:55:00,0.8309,0.8311,0.8308,0.8310,179
2007-03-20,16:00:00,0.8310,0.8310,0.8306,0.8306,415
2007-03-20,16:05:00,0.8306,0.8308,0.8303,0.8304,388
2007-03-20,16:10:00,0.8303,0.8305,0.8302,0.8302,308
2007-03-20,16:15:00,0.8303,0.8304,0.8299,0.8302,267
2007-03-20,16:20:00,0.8302,0.8302,0.8299,0.8299,225
2007-03-20,16:25:00,0.8298,0.8300,0.8298,0.8299,24
2007-03-20,16:30:00,0.8299,0.8303,0.8299,0.8302,116
2007-03-20,16:35:00,0.8302,0.8302,0.8299,0.8301,99
2007-03-20,16:40:00,0.8303,0.8305,0.8303,0.8305,144
2007-03-20,16:45:00,0.8305,0.8305,0.8305,0.8305,12
2007-03-20,16:50:00,0.8304,0.8305,0.8304,0.8305,36
2007-03-20,17:00:00,0.8305,0.8306,0.8305,0.8306,37
2007-03-20,17:10:00,0.8306,0.8307,0.8305,0.8307,297
2007-03-20,17:15:00,0.8308,0.8309,0.8305,0.8305,566
2007-03-20,17:20:00,0.8305,0.8306,0.8303,0.8303,211
2007-03-20,17:25:00,0.8303,0.8308,0.8302,0.8307,349
2007-03-20,17:30:00,0.8306,0.8308,0.8302,0.8305,814
2007-03-20,17:35:00,0.8306,0.8308,0.8303,0.8303,241
2007-03-20,17:40:00,0.8303,0.8303,0.8302,0.8302,260
2007-03-20,17:45:00,0.8301,0.8302,0.8300,0.8300,81
2007-03-20,17:50:00,0.8300,0.8302,0.8296,0.8302,486
2007-03-20,17:55:00,0.8303,0.8304,0.8303,0.8304,78
2007-03-20,18:00:00,0.8303,0.8304,0.8290,0.8295,807
2007-03-20,18:05:00,0.8295,0.8297,0.8292,0.8292,239
2007-03-20,18:10:00,0.8293,0.8293,0.8287,0.8291,247
2007-03-20,18:15:00,0.8290,0.8294,0.8290,0.8293,60
2007-03-20,18:20:00,0.8294,0.8295,0.8289,0.8289,110
2007-03-20,18:25:00,0.8288,0.8292,0.8286,0.8286,159
2007-03-20,18:30:00,0.8285,0.8291,0.8285,0.8291,402
2007-03-20,18:35:00,0.8290,0.8293,0.8290,0.8293,246
2007-03-20,18:40:00,0.8293,0.8293,0.8291,0.8291,71
2007-03-20,18:45:00,0.8291,0.8293,0.8291,0.8293,209
2007-03-20,18:50:00,0.8293,0.8293,0.8291,0.8293,248
2007-03-20,18:55:00,0.8293,0.8297,0.8291,0.8297,402
2007-03-20,19:00:00,0.8297,0.8298,0.8296,0.8297,219
2007-03-20,19:05:00,0.8296,0.8300,0.8296,0.8298,78
2007-03-20,19:10:00,0.8299,0.8303,0.8298,0.8302,197
2007-03-20,19:15:00,0.8302,0.8305,0.8302,0.8303,153
2007-03-20,19:20:00,0.8303,0.8304,0.8302,0.8304,145
2007-03-20,19:25:00,0.8304,0.8308,0.8304,0.8308,79
2007-03-20,19:30:00,0.8308,0.8308,0.8303,0.8304,137
2007-03-20,19:35:00,0.8303,0.8303,0.8302,0.8302,114
2007-03-20,19:40:00,0.8303,0.8303,0.8301,0.8301,107
2007-03-20,19:45:00,0.8301,0.8302,0.8300,0.8301,182
2007-03-20,19:50:00,0.8300,0.8300,0.8299,0.8300,109
2007-03-20,19:55:00,0.8300,0.8300,0.8298,0.8300,202
2007-03-20,20:00:00,0.8301,0.8302,0.8300,0.8301,184
2007-03-20,20:05:00,0.8301,0.8303,0.8301,0.8303,148
2007-03-20,20:10:00,0.8304,0.8305,0.8298,0.8298,1009
2007-03-20,20:15:00,0.8298,0.8302,0.8297,0.8301,621
2007-03-20,20:20:00,0.8301,0.8302,0.8300,0.8301,279
2007-03-20,20:25:00,0.8301,0.8304,0.8301,0.8302,221
2007-03-20,20:30:00,0.8301,0.8310,0.8294,0.8295,1075
2007-03-20,20:35:00,0.8294,0.8301,0.8294,0.8301,554
2007-03-20,20:40:00,0.8300,0.8304,0.8299,0.8303,809
2007-03-20,20:45:00,0.8304,0.8313,0.8304,0.8308,1347
2007-03-20,20:50:00,0.8308,0.8308,0.8302,0.8304,1235
2007-03-20,20:55:00,0.8304,0.8311,0.8304,0.8311,647
2007-03-20,21:00:00,0.8310,0.8322,0.8310,0.8318,1122
2007-03-20,21:05:00,0.8317,0.8319,0.8313,0.8315,981
2007-03-20,21:10:00,0.8314,0.8316,0.8309,0.8310,529
2007-03-20,21:15:00,0.8310,0.8316,0.8309,0.8315,658
2007-03-20,21:20:00,0.8315,0.8317,0.8310,0.8312,417
2007-03-20,21:25:00,0.8311,0.8313,0.8311,0.8312,450
2007-03-20,21:30:00,0.8312,0.8317,0.8312,0.8316,663
2007-03-20,21:35:00,0.8315,0.8319,0.8315,0.8317,332
2007-03-20,21:40:00,0.8317,0.8319,0.8315,0.8318,410
2007-03-20,21:45:00,0.8318,0.8318,0.8315,0.8315,340
2007-03-20,21:50:00,0.8315,0.8316,0.8311,0.8315,317
2007-03-20,21:55:00,0.8314,0.8314,0.8311,0.8311,322
2007-03-20,22:00:00,0.8311,0.8312,0.8309,0.8310,773
2007-03-20,22:05:00,0.8309,0.8310,0.8309,0.8310,213
2007-03-20,22:10:00,0.8310,0.8312,0.8309,0.8311,433
2007-03-20,22:15:00,0.8311,0.8311,0.8308,0.8308,400
2007-03-20,22:20:00,0.8309,0.8309,0.8309,0.8309,108
2007-03-20,22:25:00,0.8309,0.8311,0.8309,0.8310,284
2007-03-20,22:30:00,0.8310,0.8311,0.8307,0.8309,193
2007-03-20,22:35:00,0.8308,0.8309,0.8303,0.8306,657
2007-03-20,22:40:00,0.8306,0.8307,0.8305,0.8306,435
2007-03-20,22:45:00,0.8306,0.8310,0.8306,0.8309,300
2007-03-20,22:50:00,0.8308,0.8309,0.8305,0.8307,408
2007-03-20,22:55:00,0.8306,0.8306,0.8305,0.8305,181
2007-03-20,23:00:00,0.8304,0.8308,0.8303,0.8308,408
2007-03-20,23:05:00,0.8307,0.8313,0.8307,0.8310,317
2007-03-20,23:10:00,0.8309,0.8309,0.8307,0.8308,182
2007-03-20,23:15:00,0.8309,0.8312,0.8309,0.8312,276
2007-03-20,23:20:00,0.8312,0.8312,0.8310,0.8311,523
2007-03-20,23:25:00,0.8311,0.8312,0.8310,0.8310,158
2007-03-20,23:30:00,0.8310,0.8312,0.8308,0.8310,394
2007-03-20,23:35:00,0.8309,0.8310,0.8308,0.8309,246
2007-03-20,23:40:00,0.8309,0.8310,0.8308,0.8308,115
2007-03-20,23:45:00,0.8307,0.8307,0.8305,0.8307,190
2007-03-20,23:50:00,0.8307,0.8309,0.8306,0.8307,379
2007-03-20,23:55:00,0.8307,0.8307,0.8301,0.8302,566
2007-03-21,00:00:00,0.8302,0.8304,0.8301,0.8303,226
2007-03-21,00:05:00,0.8302,0.8303,0.8302,0.8302,57
2007-03-21,00:10:00,0.8303,0.8303,0.8301,0.8302,143
2007-03-21,00:15:00,0.8302,0.8305,0.8302,0.8305,145
2007-03-21,00:20:00,0.8305,0.8305,0.8305,0.8305,79
2007-03-21,00:25:00,0.8305,0.8307,0.8305,0.8305,104
2007-03-21,00:30:00,0.8305,0.8305,0.8303,0.8303,406
2007-03-21,00:35:00,0.8302,0.8307,0.8302,0.8306,190
2007-03-21,00:40:00,0.8305,0.8306,0.8305,0.8305,52
2007-03-21,00:45:00,0.8305,0.8305,0.8303,0.8304,113
2007-03-21,00:50:00,0.8304,0.8307,0.8304,0.8304,149
2007-03-21,00:55:00,0.8305,0.8307,0.8305,0.8307,180
2007-03-21,01:00:00,0.8308,0.8308,0.8307,0.8308,120
2007-03-21,01:05:00,0.8308,0.8310,0.8307,0.8308,191
2007-03-21,01:10:00,0.8308,0.8310,0.8308,0.8310,45
2007-03-21,01:15:00,0.8310,0.8311,0.8308,0.8309,52
2007-03-21,01:20:00,0.8309,0.8309,0.8309,0.8309,22
2007-03-21,01:25:00,0.8309,0.8309,0.8309,0.8309,23
2007-03-21,01:30:00,0.8308,0.8311,0.8308,0.8311,40
2007-03-21,01:35:00,0.8311,0.8313,0.8310,0.8313,141
2007-03-21,01:40:00,0.8314,0.8316,0.8314,0.8315,107
2007-03-21,01:45:00,0.8315,0.8315,0.8313,0.8314,95
2007-03-21,01:50:00,0.8313,0.8317,0.8313,0.8316,125
2007-03-21,01:55:00,0.8317,0.8320,0.8317,0.8320,176
2007-03-21,02:00:00,0.8320,0.8320,0.8316,0.8318,156
2007-03-21,02:05:00,0.8317,0.8320,0.8317,0.8320,192
2007-03-21,02:10:00,0.8321,0.8321,0.8318,0.8318,125
2007-03-21,02:15:00,0.8318,0.8318,0.8313,0.8314,305
2007-03-21,02:20:00,0.8314,0.8315,0.8313,0.8315,40
2007-03-21,02:25:00,0.8315,0.8315,0.8313,0.8314,77
2007-03-21,02:30:00,0.8313,0.8315,0.8313,0.8315,60
2007-03-21,02:35:00,0.8315,0.8316,0.8314,0.8315,71
2007-03-21,02:40:00,0.8315,0.8315,0.8312,0.8312,110
2007-03-21,02:45:00,0.8312,0.8315,0.8312,0.8315,133
2007-03-21,02:50:00,0.8314,0.8314,0.8311,0.8311,84
2007-03-21,02:55:00,0.8312,0.8315,0.8311,0.8313,960
2007-03-21,03:00:00,0.8314,0.8314,0.8313,0.8314,343
2007-03-21,03:05:00,0.8314,0.8314,0.8313,0.8314,34
2007-03-21,03:10:00,0.8314,0.8315,0.8314,0.8315,50
2007-03-21,03:15:00,0.8315,0.8319,0.8315,0.8319,137
2007-03-21,03:20:00,0.8318,0.8318,0.8317,0.8318,59
2007-03-21,03:25:00,0.8317,0.8317,0.8316,0.8317,39
2007-03-21,03:30:00,0.8316,0.8318,0.8316,0.8318,5
2007-03-21,03:35:00,0.8317,0.8317,0.8317,0.8317,40
2007-03-21,03:40:00,0.8316,0.8318,0.8316,0.8318,52
2007-03-21,03:45:00,0.8316,0.8316,0.8316,0.8316,2
2007-03-21,03:50:00,0.8316,0.8316,0.8315,0.8315,24
2007-03-21,03:55:00,0.8316,0.8317,0.8315,0.8317,38
2007-03-21,04:00:00,0.8317,0.8317,0.8317,0.8317,8
2007-03-21,04:05:00,0.8317,0.8317,0.8315,0.8315,4
2007-03-21,04:10:00,0.8316,0.8317,0.8315,0.8316,7
2007-03-21,04:15:00,0.8315,0.8316,0.8315,0.8316,14
2007-03-21,04:20:00,0.8316,0.8316,0.8315,0.8315,5
2007-03-21,04:25:00,0.8316,0.8316,0.8316,0.8316,1
2007-03-21,04:30:00,0.8315,0.8315,0.8315,0.8315,3
2007-03-21,04:35:00,0.8317,0.8317,0.8317,0.8317,1
2007-03-21,04:40:00,0.8315,0.8315,0.8313,0.8313,3
2007-03-21,04:55:00,0.8318,0.8318,0.8318,0.8318,2
2007-03-21,05:00:00,0.8313,0.8313,0.8313,0.8313,1
2007-03-21,06:00:00,0.8313,0.8320,0.8312,0.8317,17
2007-03-21,06:05:00,0.8315,0.8317,0.8313,0.8317,12
2007-03-21,06:15:00,0.8311,0.8311,0.8311,0.8311,22
2007-03-21,06:20:00,0.8311,0.8311,0.8311,0.8311,1
2007-03-21,06:45:00,0.8314,0.8314,0.8314,0.8314,1
2007-03-21,06:50:00,0.8314,0.8314,0.8314,0.8314,7
2007-03-21,06:55:00,0.8314,0.8314,0.8314,0.8314,1
2007-03-21,07:00:00,0.8313,0.8313,0.8312,0.8312,51
2007-03-21,07:10:00,0.8313,0.8314,0.8313,0.8313,13
2007-03-21,07:25:00,0.8314,0.8314,0.8314,0.8314,5
2007-03-21,07:30:00,0.8314,0.8314,0.8314,0.8314,2
2007-03-21,07:35:00,0.8314,0.8314,0.8314,0.8314,2
2007-03-21,07:40:00,0.8314,0.8314,0.8314,0.8314,1
2007-03-21,08:00:00,0.8313,0.8313,0.8311,0.8311,6
2007-03-21,08:05:00,0.8311,0.8314,0.8311,0.8314,8
2007-03-21,08:15:00,0.8313,0.8314,0.8313,0.8314,8
2007-03-21,08:25:00,0.8314,0.8314,0.8314,0.8314,6
2007-03-21,08:35:00,0.8313,0.8315,0.8313,0.8315,18
2007-03-21,08:40:00,0.8313,0.8313,0.8313,0.8313,1
2007-03-21,08:45:00,0.8314,0.8314,0.8314,0.8314,1
2007-03-21,08:50:00,0.8314,0.8314,0.8314,0.8314,11
2007-03-21,08:55:00,0.8315,0.8315,0.8314,0.8315,16
2007-03-21,09:00:00,0.8314,0.8315,0.8314,0.8315,5
2007-03-21,09:05:00,0.8315,0.8315,0.8315,0.8315,2
2007-03-21,09:10:00,0.8313,0.8313,0.8313,0.8313,5
2007-03-21,09:15:00,0.8313,0.8314,0.8312,0.8314,7
2007-03-21,09:20:00,0.8315,0.8315,0.8315,0.8315,2
2007-03-21,09:35:00,0.8314,0.8314,0.8314,0.8314,2
2007-03-21,09:45:00,0.8314,0.8314,0.8314,0.8314,1
2007-03-21,09:50:00,0.8313,0.8313,0.8313,0.8313,20
2007-03-21,10:10:00,0.8312,0.8312,0.8312,0.8312,2
2007-03-21,10:25:00,0.8313,0.8313,0.8312,0.8312,5
2007-03-21,10:35:00,0.8314,0.8314,0.8314,0.8314,1
2007-03-21,10:45:00,0.8313,0.8313,0.8313,0.8313,1
2007-03-21,10:55:00,0.8315,0.8315,0.8313,0.8313,5
2007-03-21,11:00:00,0.8315,0.8315,0.8314,0.8314,2
2007-03-21,11:20:00,0.8314,0.8314,0.8314,0.8314,1
2007-03-21,11:25:00,0.8312,0.8312,0.8312,0.8312,19
2007-03-21,11:30:00,0.8313,0.8313,0.8313,0.8313,4
2007-03-21,11:35:00,0.8313,0.8313,0.8313,0.8313,7
2007-03-21,11:40:00,0.8314,0.8314,0.8314,0.8314,3
2007-03-21,11:45:00,0.8312,0.8312,0.8312,0.8312,14
2007-03-21,11:50:00,0.8312,0.8312,0.8312,0.8312,3
2007-03-21,11:55:00,0.8314,0.8314,0.8313,0.8313,13
2007-03-21,12:25:00,0.8314,0.8314,0.8314,0.8314,1
2007-03-21,12:50:00,0.8314,0.8314,0.8314,0.8314,1
2007-03-21,12:55:00,0.8312,0.8312,0.8312,0.8312,1
2007-03-21,13:05:00,0.8312,0.8312,0.8312,0.8312,4
2007-03-21,14:25:00,0.8312,0.8312,0.8312,0.8312,1
2007-03-21,14:45:00,0.8311,0.8311,0.8311,0.8311,8
2007-03-21,14:55:00,0.8312,0.8313,0.8311,0.8311,14
2007-03-21,15:00:00,0.8313,0.8314,0.8306,0.8307,74
2007-03-21,15:05:00,0.8308,0.8308,0.8306,0.8306,11
2007-03-21,15:10:00,0.8305,0.8307,0.8301,0.8304,57
2007-03-21,15:15:00,0.8302,0.8305,0.8302,0.8305,35
2007-03-21,15:20:00,0.8305,0.8306,0.8305,0.8306,16
2007-03-21,15:25:00,0.8308,0.8310,0.8308,0.8308,42
2007-03-21,15:30:00,0.8308,0.8308,0.8306,0.8306,18
2007-03-21,15:40:00,0.8308,0.8308,0.8306,0.8306,49
2007-03-21,15:45:00,0.8306,0.8307,0.8306,0.8307,87
2007-03-21,15:50:00,0.8308,0.8314,0.8308,0.8311,47
2007-03-21,15:55:00,0.8311,0.8312,0.8310,0.8312,108
2007-03-21,16:00:00,0.8310,0.8312,0.8309,0.8312,83
2007-03-21,16:05:00,0.8311,0.8312,0.8310,0.8311,59
2007-03-21,16:10:00,0.8311,0.8311,0.8309,0.8311,27
2007-03-21,16:15:00,0.8311,0.8315,0.8311,0.8314,252
2007-03-21,16:20:00,0.8313,0.8314,0.8312,0.8312,68
2007-03-21,16:25:00,0.8312,0.8312,0.8308,0.8310,89
2007-03-21,16:30:00,0.8309,0.8309,0.8307,0.8308,75
2007-03-21,16:35:00,0.8309,0.8309,0.8308,0.8308,224
2007-03-21,16:40:00,0.8309,0.8309,0.8304,0.8304,75
2007-03-21,16:45:00,0.8304,0.8305,0.8302,0.8304,203
2007-03-21,16:50:00,0.8304,0.8305,0.8301,0.8302,218
2007-03-21,16:55:00,0.8304,0.8305,0.8303,0.8303,193
2007-03-21,17:00:00,0.8302,0.8305,0.8302,0.8305,151
2007-03-21,17:05:00,0.8304,0.8304,0.8303,0.8303,162
2007-03-21,17:10:00,0.8303,0.8303,0.8303,0.8303,66
2007-03-21,17:15:00,0.8303,0.8304,0.8303,0.8304,104
2007-03-21,17:20:00,0.8303,0.8303,0.8301,0.8301,306
2007-03-21,17:25:00,0.8301,0.8302,0.8301,0.8301,224
2007-03-21,17:30:00,0.8300,0.8301,0.8296,0.8300,539
2007-03-21,17:35:00,0.8300,0.8302,0.8300,0.8301,192
2007-03-21,17:40:00,0.8301,0.8301,0.8301,0.8301,55
2007-03-21,17:45:00,0.8300,0.8300,0.8295,0.8296,382
2007-03-21,17:50:00,0.8297,0.8302,0.8296,0.8301,204
2007-03-21,17:55:00,0.8301,0.8304,0.8301,0.8304,32
2007-03-21,18:00:00,0.8304,0.8304,0.8302,0.8304,184
2007-03-21,18:05:00,0.8303,0.8304,0.8302,0.8303,184
2007-03-21,18:10:00,0.8302,0.8303,0.8300,0.8300,391
2007-03-21,18:15:00,0.8299,0.8303,0.8299,0.8303,479
2007-03-21,18:20:00,0.8301,0.8302,0.8301,0.8302,71
2007-03-21,18:25:00,0.8301,0.8302,0.8300,0.8300,325
2007-03-21,18:30:00,0.8301,0.8303,0.8301,0.8303,105
2007-03-21,18:35:00,0.8304,0.8305,0.8304,0.8305,12
2007-03-21,18:40:00,0.8304,0.8304,0.8303,0.8304,317
2007-03-21,18:45:00,0.8303,0.8303,0.8303,0.8303,33
2007-03-21,18:50:00,0.8303,0.8304,0.8302,0.8303,128
2007-03-21,18:55:00,0.8302,0.8303,0.8301,0.8301,234
2007-03-21,19:00:00,0.8300,0.8300,0.8295,0.8296,148
2007-03-21,19:05:00,0.8297,0.8300,0.8297,0.8300,39
2007-03-21,19:10:00,0.8299,0.8301,0.8299,0.8301,69
2007-03-21,19:15:00,0.8301,0.8301,0.8300,0.8300,8
2007-03-21,19:20:00,0.8299,0.8299,0.8296,0.8296,69
2007-03-21,19:25:00,0.8296,0.8298,0.8296,0.8297,37
2007-03-21,19:30:00,0.8297,0.8299,0.8297,0.8299,83
2007-03-21,19:35:00,0.8298,0.8299,0.8297,0.8298,63
2007-03-21,19:40:00,0.8297,0.8298,0.8294,0.8294,220
2007-03-21,19:45:00,0.8294,0.8296,0.8293,0.8296,358
2007-03-21,19:50:00,0.8296,0.8298,0.8296,0.8298,51
2007-03-21,19:55:00,0.8298,0.8300,0.8298,0.8300,45
2007-03-21,20:00:00,0.8300,0.8302,0.8300,0.8302,66
2007-03-21,20:05:00,0.8300,0.8301,0.8300,0.8301,96
2007-03-21,20:10:00,0.8301,0.8301,0.8299,0.8299,63
2007-03-21,20:15:00,0.8300,0.8300,0.8297,0.8300,427
2007-03-21,20:20:00,0.8299,0.8302,0.8298,0.8301,140
2007-03-21,20:25:00,0.8301,0.8301,0.8299,0.8300,256
2007-03-21,20:30:00,0.8299,0.8301,0.8297,0.8298,182
2007-03-21,20:35:00,0.8297,0.8299,0.8297,0.8298,162
2007-03-21,20:40:00,0.8298,0.8299,0.8294,0.8298,435
2007-03-21,20:45:00,0.8298,0.8298,0.8296,0.8296,217
2007-03-21,20:50:00,0.8296,0.8297,0.8294,0.8294,523
2007-03-21,20:55:00,0.8294,0.8295,0.8292,0.8295,317
2007-03-21,21:00:00,0.8295,0.8295,0.8291,0.8293,574
2007-03-21,21:05:00,0.8293,0.8294,0.8292,0.8293,463
2007-03-21,21:10:00,0.8293,0.8293,0.8289,0.8291,364
2007-03-21,21:15:00,0.8291,0.8293,0.8290,0.8292,411
2007-03-21,21:20:00,0.8291,0.8292,0.8288,0.8288,259
2007-03-21,21:25:00,0.8288,0.8289,0.8286,0.8288,519
2007-03-21,21:30:00,0.8289,0.8295,0.8288,0.8293,308
2007-03-21,21:35:00,0.8293,0.8294,0.8291,0.8291,595
2007-03-21,21:40:00,0.8291,0.8292,0.8290,0.8291,496
2007-03-21,21:45:00,0.8292,0.8293,0.8289,0.8290,578
2007-03-21,21:50:00,0.8290,0.8290,0.8289,0.8289,60
2007-03-21,21:55:00,0.8289,0.8294,0.8289,0.8292,705
2007-03-21,22:00:00,0.8292,0.8295,0.8291,0.8294,303
2007-03-21,22:05:00,0.8294,0.8296,0.8293,0.8295,199
2007-03-21,22:10:00,0.8295,0.8295,0.8293,0.8294,256
2007-03-21,22:15:00,0.8294,0.8295,0.8294,0.8295,78
2007-03-21,22:20:00,0.8295,0.8295,0.8293,0.8295,499
2007-03-21,22:25:00,0.8295,0.8295,0.8292,0.8292,207
2007-03-21,22:30:00,0.8293,0.8293,0.8292,0.8292,367
2007-03-21,22:35:00,0.8292,0.8294,0.8290,0.8294,475
2007-03-21,22:40:00,0.8294,0.8295,0.8293,0.8293,268
2007-03-21,22:45:00,0.8294,0.8294,0.8293,0.8293,128
2007-03-21,22:50:00,0.8293,0.8295,0.8293,0.8293,141
2007-03-21,22:55:00,0.8294,0.8295,0.8293,0.8294,175
2007-03-21,23:00:00,0.8294,0.8296,0.8294,0.8296,141
2007-03-21,23:05:00,0.8295,0.8296,0.8293,0.8296,391
2007-03-21,23:10:00,0.8295,0.8296,0.8295,0.8295,217
2007-03-21,23:15:00,0.8295,0.8295,0.8291,0.8291,197
2007-03-21,23:20:00,0.8292,0.8293,0.8292,0.8292,62
2007-03-21,23:25:00,0.8292,0.8293,0.8292,0.8293,5
2007-03-21,23:30:00,0.8293,0.8294,0.8293,0.8293,237
2007-03-21,23:35:00,0.8293,0.8294,0.8293,0.8294,168
2007-03-21,23:40:00,0.8294,0.8294,0.8293,0.8293,82
2007-03-21,23:45:00,0.8292,0.8294,0.8292,0.8294,183
2007-03-21,23:50:00,0.8294,0.8295,0.8292,0.8294,137
2007-03-21,23:55:00,0.8294,0.8294,0.8292,0.8292,99
2007-03-22,00:00:00,0.8291,0.8293,0.8289,0.8290,273
2007-03-22,00:05:00,0.8290,0.8291,0.8290,0.8291,49
2007-03-22,00:10:00,0.8290,0.8290,0.8288,0.8288,196
2007-03-22,00:15:00,0.8289,0.8289,0.8286,0.8287,268
2007-03-22,00:20:00,0.8287,0.8287,0.8285,0.8285,111
2007-03-22,00:25:00,0.8285,0.8285,0.8281,0.8282,540
2007-03-22,00:30:00,0.8282,0.8284,0.8282,0.8283,349
2007-03-22,00:35:00,0.8284,0.8285,0.8282,0.8285,513
2007-03-22,00:40:00,0.8285,0.8286,0.8284,0.8285,161
2007-03-22,00:45:00,0.8285,0.8287,0.8285,0.8286,20
2007-03-22,00:50:00,0.8287,0.8287,0.8287,0.8287,31
2007-03-22,00:55:00,0.8286,0.8286,0.8285,0.8285,113
2007-03-22,01:00:00,0.8285,0.8287,0.8285,0.8286,60
2007-03-22,01:05:00,0.8287,0.8287,0.8286,0.8286,28
2007-03-22,01:10:00,0.8286,0.8287,0.8286,0.8287,6
2007-03-22,01:15:00,0.8287,0.8287,0.8286,0.8286,114
2007-03-22,01:20:00,0.8286,0.8287,0.8286,0.8287,63
2007-03-22,01:25:00,0.8286,0.8286,0.8285,0.8285,16
2007-03-22,01:30:00,0.8286,0.8288,0.8285,0.8286,122
2007-03-22,01:35:00,0.8286,0.8286,0.8284,0.8284,102
2007-03-22,01:40:00,0.8283,0.8284,0.8280,0.8282,408
2007-03-22,01:45:00,0.8283,0.8285,0.8282,0.8285,163
2007-03-22,01:50:00,0.8285,0.8287,0.8285,0.8287,67
2007-03-22,01:55:00,0.8286,0.8287,0.8285,0.8286,238
2007-03-22,02:00:00,0.8287,0.8288,0.8286,0.8288,50
2007-03-22,02:05:00,0.8288,0.8290,0.8287,0.8290,279
2007-03-22,02:10:00,0.8290,0.8294,0.8288,0.8293,315
2007-03-22,02:15:00,0.8293,0.8312,0.8292,0.8303,1805
2007-03-22,02:20:00,0.8303,0.8324,0.8303,0.8320,2083
2007-03-22,02:25:00,0.8320,0.8329,0.8314,0.8315,2371
2007-03-22,02:30:00,0.8315,0.8335,0.8315,0.8330,2572
2007-03-22,02:35:00,0.8331,0.8331,0.8323,0.8324,1210
2007-03-22,02:40:00,0.8324,0.8329,0.8324,0.8328,964
2007-03-22,02:45:00,0.8328,0.8333,0.8327,0.8328,979
2007-03-22,02:50:00,0.8328,0.8336,0.8326,0.8336,600
2007-03-22,02:55:00,0.8336,0.8337,0.8332,0.8334,563
2007-03-22,03:00:00,0.8334,0.8334,0.8327,0.8328,469
2007-03-22,03:05:00,0.8328,0.8329,0.8322,0.8329,727
2007-03-22,03:10:00,0.8329,0.8329,0.8325,0.8325,258
2007-03-22,03:15:00,0.8325,0.8326,0.8323,0.8325,215
2007-03-22,03:20:00,0.8326,0.8329,0.8325,0.8329,104
2007-03-22,03:25:00,0.8328,0.8330,0.8327,0.8328,186
2007-03-22,03:30:00,0.8329,0.8329,0.8328,0.8328,131
2007-03-22,03:35:00,0.8328,0.8329,0.8328,0.8329,73
2007-03-22,03:40:00,0.8329,0.8330,0.8328,0.8330,158
2007-03-22,03:45:00,0.8330,0.8335,0.8329,0.8335,196
2007-03-22,03:50:00,0.8334,0.8335,0.8333,0.8334,34
2007-03-22,03:55:00,0.8334,0.8335,0.8330,0.8330,87
2007-03-22,04:00:00,0.8331,0.8331,0.8330,0.8331,59
2007-03-22,04:05:00,0.8330,0.8332,0.8330,0.8330,82
2007-03-22,04:10:00,0.8330,0.8330,0.8328,0.8328,35
2007-03-22,04:15:00,0.8326,0.8327,0.8325,0.8325,52
2007-03-22,04:20:00,0.8327,0.8327,0.8323,0.8323,20
2007-03-22,04:25:00,0.8323,0.8324,0.8322,0.8324,23
2007-03-22,04:30:00,0.8326,0.8330,0.8326,0.8330,7
2007-03-22,04:35:00,0.8331,0.8332,0.8331,0.8332,7
2007-03-22,04:40:00,0.8331,0.8331,0.8330,0.8330,25
2007-03-22,04:45:00,0.8331,0.8331,0.8331,0.8331,10
2007-03-22,04:50:00,0.8328,0.8328,0.8328,0.8328,3
2007-03-22,04:55:00,0.8330,0.8330,0.8326,0.8326,2
2007-03-22,05:00:00,0.8334,0.8334,0.8334,0.8334,1
2007-03-22,06:00:00,0.8331,0.8331,0.8324,0.8324,4
2007-03-22,06:05:00,0.8333,0.8333,0.8333,0.8333,5
2007-03-22,06:10:00,0.8333,0.8333,0.8333,0.8333,1
2007-03-22,06:15:00,0.8333,0.8333,0.8333,0.8333,1
2007-03-22,06:20:00,0.8334,0.8335,0.8334,0.8334,7
2007-03-22,06:25:00,0.8334,0.8334,0.8334,0.8334,1
2007-03-22,06:40:00,0.8331,0.8331,0.8329,0.8329,7
2007-03-22,07:00:00,0.8331,0.8331,0.8331,0.8331,1
2007-03-22,07:05:00,0.8333,0.8333,0.8333,0.8333,3
2007-03-22,07:15:00,0.8332,0.8333,0.8332,0.8333,10
2007-03-22,07:20:00,0.8333,0.8333,0.8333,0.8333,1
2007-03-22,07:25:00,0.8331,0.8331,0.8331,0.8331,3
2007-03-22,07:30:00,0.8331,0.8332,0.8330,0.8332,18
2007-03-22,07:40:00,0.8333,0.8333,0.8333,0.8333,1
2007-03-22,07:45:00,0.8332,0.8333,0.8332,0.8333,4
2007-03-22,07:50:00,0.8334,0.8340,0.8334,0.8340,99
2007-03-22,07:55:00,0.8337,0.8337,0.8330,0.8333,20
2007-03-22,08:00:00,0.8333,0.8334,0.8333,0.8334,50
2007-03-22,08:05:00,0.8334,0.8335,0.8334,0.8334,23
2007-03-22,08:10:00,0.8331,0.8331,0.8331,0.8331,14
2007-03-22,08:15:00,0.8330,0.8330,0.8330,0.8330,4
2007-03-22,08:20:00,0.8329,0.8329,0.8329,0.8329,2
2007-03-22,08:30:00,0.8329,0.8331,0.8329,0.8331,10
2007-03-22,08:35:00,0.8331,0.8332,0.8330,0.8331,16
2007-03-22,08:40:00,0.8332,0.8332,0.8332,0.8332,14
2007-03-22,08:45:00,0.8333,0.8333,0.8332,0.8333,18
2007-03-22,08:50:00,0.8331,0.8333,0.8330,0.8333,16
2007-03-22,08:55:00,0.8333,0.8336,0.8333,0.8335,71
2007-03-22,09:00:00,0.8336,0.8336,0.8331,0.8331,5
2007-03-22,09:05:00,0.8330,0.8336,0.8330,0.8336,29
2007-03-22,09:10:00,0.8336,0.8336,0.8333,0.8333,20
2007-03-22,09:15:00,0.8333,0.8333,0.8333,0.8333,4
2007-03-22,09:25:00,0.8334,0.8334,0.8334,0.8334,36
2007-03-22,09:30:00,0.8333,0.8333,0.8333,0.8333,1
2007-03-22,09:35:00,0.8332,0.8332,0.8331,0.8331,9
2007-03-22,09:40:00,0.8330,0.8331,0.8330,0.8330,19
2007-03-22,09:45:00,0.8331,0.8331,0.8330,0.8330,38
2007-03-22,09:50:00,0.8332,0.8332,0.8330,0.8330,32
2007-03-22,09:55:00,0.8332,0.8332,0.8330,0.8331,42
2007-03-22,10:00:00,0.8330,0.8331,0.8330,0.8330,71
2007-03-22,10:05:00,0.8331,0.8333,0.8330,0.8330,46
2007-03-22,10:10:00,0.8330,0.8331,0.8328,0.8329,19
2007-03-22,10:15:00,0.8328,0.8328,0.8327,0.8328,18
2007-03-22,10:20:00,0.8327,0.8328,0.8326,0.8326,19
2007-03-22,10:25:00,0.8325,0.8326,0.8324,0.8326,30
2007-03-22,10:30:00,0.8325,0.8327,0.8325,0.8325,28
2007-03-22,10:35:00,0.8325,0.8326,0.8324,0.8326,66
2007-03-22,10:40:00,0.8324,0.8325,0.8324,0.8325,38
2007-03-22,10:45:00,0.8326,0.8326,0.8325,0.8326,39
2007-03-22,10:50:00,0.8325,0.8326,0.8325,0.8326,16
2007-03-22,10:55:00,0.8326,0.8327,0.8326,0.8326,43
2007-03-22,11:00:00,0.8326,0.8326,0.8326,0.8326,14
2007-03-22,11:05:00,0.8326,0.8326,0.8325,0.8326,14
2007-03-22,11:10:00,0.8326,0.8327,0.8325,0.8326,23
2007-03-22,11:15:00,0.8327,0.8327,0.8325,0.8325,22
2007-03-22,11:20:00,0.8326,0.8327,0.8326,0.8327,8
2007-03-22,11:25:00,0.8327,0.8328,0.8327,0.8328,10
2007-03-22,11:30:00,0.8327,0.8327,0.8327,0.8327,2
2007-03-22,11:35:00,0.8328,0.8330,0.8328,0.8330,26
2007-03-22,11:45:00,0.8330,0.8333,0.8330,0.8333,99
2007-03-22,11:55:00,0.8334,0.8334,0.8333,0.8333,7
2007-03-22,12:00:00,0.8333,0.8335,0.8333,0.8334,8
2007-03-22,12:20:00,0.8332,0.8332,0.8332,0.8332,4
2007-03-22,12:25:00,0.8331,0.8332,0.8331,0.8331,8
2007-03-22,12:30:00,0.8333,0.8333,0.8331,0.8331,5
2007-03-22,12:35:00,0.8330,0.8330,0.8330,0.8330,3
2007-03-22,12:40:00,0.8330,0.8330,0.8330,0.8330,2
2007-03-22,12:50:00,0.8330,0.8330,0.8330,0.8330,1
2007-03-22,12:55:00,0.8329,0.8329,0.8329,0.8329,2
2007-03-22,13:05:00,0.8327,0.8327,0.8327,0.8327,3
2007-03-22,13:20:00,0.8328,0.8328,0.8327,0.8327,3
2007-03-22,13:25:00,0.8328,0.8328,0.8328,0.8328,3
2007-03-22,13:35:00,0.8330,0.8330,0.8330,0.8330,1
2007-03-22,13:50:00,0.8329,0.8329,0.8329,0.8329,2
2007-03-22,13:55:00,0.8329,0.8329,0.8329,0.8329,1
2007-03-22,14:00:00,0.8329,0.8329,0.8329,0.8329,1
2007-03-22,14:05:00,0.8328,0.8328,0.8328,0.8328,1
2007-03-22,14:15:00,0.8329,0.8329,0.8329,0.8329,1
2007-03-22,14:20:00,0.8331,0.8334,0.8331,0.8332,26
2007-03-22,14:25:00,0.8333,0.8333,0.8332,0.8333,22
2007-03-22,14:30:00,0.8331,0.8331,0.8327,0.8327,21
2007-03-22,14:35:00,0.8328,0.8328,0.8325,0.8325,23
2007-03-22,14:40:00,0.8326,0.8328,0.8326,0.8326,24
2007-03-22,14:45:00,0.8326,0.8326,0.8326,0.8326,3
2007-03-22,14:50:00,0.8331,0.8331,0.8331,0.8331,2
2007-03-22,14:55:00,0.8333,0.8337,0.8333,0.8336,58
2007-03-22,15:00:00,0.8336,0.8336,0.8335,0.8335,47
2007-03-22,15:05:00,0.8334,0.8334,0.8328,0.8328,233
2007-03-22,15:10:00,0.8327,0.8327,0.8321,0.8323,110
2007-03-22,15:15:00,0.8323,0.8327,0.8323,0.8324,67
2007-03-22,15:20:00,0.8325,0.8328,0.8325,0.8327,40
2007-03-22,15:25:00,0.8325,0.8329,0.8325,0.8329,10
2007-03-22,15:30:00,0.8329,0.8332,0.8329,0.8330,88
2007-03-22,15:35:00,0.8327,0.8329,0.8326,0.8328,42
2007-03-22,15:40:00,0.8329,0.8329,0.8326,0.8326,45
2007-03-22,15:45:00,0.8327,0.8327,0.8325,0.8326,64
2007-03-22,15:50:00,0.8326,0.8329,0.8326,0.8329,25
2007-03-22,15:55:00,0.8329,0.8331,0.8328,0.8331,194
2007-03-22,16:00:00,0.8331,0.8333,0.8331,0.8331,266
2007-03-22,16:05:00,0.8331,0.8331,0.8329,0.8329,54
2007-03-22,16:10:00,0.8328,0.8328,0.8327,0.8327,21
2007-03-22,16:15:00,0.8327,0.8327,0.8325,0.8325,125
2007-03-22,16:20:00,0.8326,0.8326,0.8322,0.8323,37
2007-03-22,16:25:00,0.8322,0.8323,0.8321,0.8322,445
2007-03-22,16:30:00,0.8321,0.8323,0.8321,0.8323,76
2007-03-22,16:35:00,0.8324,0.8325,0.8323,0.8323,70
2007-03-22,16:40:00,0.8324,0.8324,0.8323,0.8323,185
2007-03-22,16:45:00,0.8322,0.8322,0.8319,0.8319,129
2007-03-22,16:50:00,0.8320,0.8321,0.8320,0.8321,20
2007-03-22,16:55:00,0.8322,0.8322,0.8317,0.8318,162
2007-03-22,17:00:00,0.8318,0.8321,0.8318,0.8321,27
2007-03-22,17:05:00,0.8321,0.8322,0.8321,0.8322,25
2007-03-22,17:10:00,0.8322,0.8322,0.8318,0.8321,334
2007-03-22,17:15:00,0.8320,0.8321,0.8320,0.8320,25
2007-03-22,17:20:00,0.8320,0.8321,0.8320,0.8321,27
2007-03-22,17:25:00,0.8321,0.8322,0.8320,0.8320,117
2007-03-22,17:30:00,0.8320,0.8322,0.8318,0.8318,409
2007-03-22,17:35:00,0.8319,0.8320,0.8318,0.8319,240
2007-03-22,17:40:00,0.8319,0.8319,0.8315,0.8317,499
2007-03-22,17:45:00,0.8317,0.8318,0.8314,0.8315,386
2007-03-22,17:50:00,0.8314,0.8319,0.8313,0.8317,513
2007-03-22,17:55:00,0.8317,0.8319,0.8316,0.8319,294
2007-03-22,18:00:00,0.8319,0.8323,0.8319,0.8322,173
2007-03-22,18:05:00,0.8322,0.8323,0.8321,0.8323,144
2007-03-22,18:10:00,0.8323,0.8323,0.8322,0.8322,90
2007-03-22,18:15:00,0.8321,0.8322,0.8321,0.8322,110
2007-03-22,18:20:00,0.8321,0.8323,0.8321,0.8323,14
2007-03-22,18:25:00,0.8321,0.8322,0.8321,0.8322,29
2007-03-22,18:30:00,0.8322,0.8322,0.8321,0.8321,214
2007-03-22,18:35:00,0.8321,0.8322,0.8321,0.8322,60
2007-03-22,18:40:00,0.8322,0.8322,0.8321,0.8321,27
2007-03-22,18:45:00,0.8321,0.8321,0.8316,0.8316,276
2007-03-22,18:50:00,0.8316,0.8317,0.8310,0.8310,220
2007-03-22,18:55:00,0.8310,0.8314,0.8307,0.8314,175
2007-03-22,19:00:00,0.8313,0.8315,0.8312,0.8314,199
2007-03-22,19:05:00,0.8313,0.8314,0.8313,0.8314,2
2007-03-22,19:10:00,0.8314,0.8316,0.8314,0.8315,13
2007-03-22,19:15:00,0.8315,0.8317,0.8313,0.8317,353
2007-03-22,19:20:00,0.8317,0.8319,0.8317,0.8318,32
2007-03-22,19:25:00,0.8317,0.8317,0.8315,0.8317,61
2007-03-22,19:30:00,0.8317,0.8318,0.8317,0.8317,259
2007-03-22,19:35:00,0.8317,0.8318,0.8316,0.8316,87
2007-03-22,19:40:00,0.8317,0.8317,0.8316,0.8316,8
2007-03-22,19:45:00,0.8315,0.8317,0.8314,0.8317,149
2007-03-22,19:50:00,0.8316,0.8316,0.8316,0.8316,20
2007-03-22,19:55:00,0.8316,0.8317,0.8316,0.8317,15
2007-03-22,20:00:00,0.8317,0.8317,0.8316,0.8317,26
2007-03-22,20:05:00,0.8316,0.8319,0.8316,0.8318,231
2007-03-22,20:10:00,0.8318,0.8319,0.8314,0.8315,255
2007-03-22,20:15:00,0.8315,0.8315,0.8312,0.8312,125
2007-03-22,20:20:00,0.8313,0.8316,0.8311,0.8316,370
2007-03-22,20:25:00,0.8316,0.8317,0.8313,0.8313,749
2007-03-22,20:30:00,0.8313,0.8315,0.8307,0.8309,536
2007-03-22,20:35:00,0.8309,0.8312,0.8307,0.8307,308
2007-03-22,20:40:00,0.8307,0.8307,0.8297,0.8305,1105
2007-03-22,20:45:00,0.8305,0.8309,0.8305,0.8307,747
2007-03-22,20:50:00,0.8307,0.8308,0.8307,0.8307,161
2007-03-22,20:55:00,0.8307,0.8309,0.8306,0.8309,171
2007-03-22,21:00:00,0.8308,0.8310,0.8308,0.8310,183
2007-03-22,21:05:00,0.8310,0.8310,0.8307,0.8307,226
2007-03-22,21:10:00,0.8307,0.8308,0.8306,0.8306,136
2007-03-22,21:15:00,0.8306,0.8309,0.8306,0.8309,324
2007-03-22,21:20:00,0.8309,0.8310,0.8308,0.8310,223
2007-03-22,21:25:00,0.8310,0.8314,0.8310,0.8313,359
2007-03-22,21:30:00,0.8313,0.8316,0.8311,0.8311,628
2007-03-22,21:35:00,0.8311,0.8312,0.8307,0.8308,258
2007-03-22,21:40:00,0.8308,0.8309,0.8305,0.8306,682
2007-03-22,21:45:00,0.8307,0.8308,0.8305,0.8307,353
2007-03-22,21:50:00,0.8308,0.8311,0.8306,0.8311,408
2007-03-22,21:55:00,0.8311,0.8314,0.8310,0.8314,218
2007-03-22,22:00:00,0.8313,0.8321,0.8312,0.8319,1204
2007-03-22,22:05:00,0.8319,0.8326,0.8315,0.8326,1112
2007-03-22,22:10:00,0.8325,0.8326,0.8320,0.8323,690
2007-03-22,22:15:00,0.8323,0.8324,0.8322,0.8322,397
2007-03-22,22:20:00,0.8323,0.8323,0.8321,0.8322,187
2007-03-22,22:25:00,0.8323,0.8324,0.8321,0.8324,608
2007-03-22,22:30:00,0.8323,0.8324,0.8320,0.8322,471
2007-03-22,22:35:00,0.8322,0.8322,0.8319,0.8319,325
2007-03-22,22:40:00,0.8320,0.8321,0.8317,0.8317,618
2007-03-22,22:45:00,0.8317,0.8319,0.8317,0.8317,207
2007-03-22,22:50:00,0.8317,0.8319,0.8317,0.8317,162
2007-03-22,22:55:00,0.8318,0.8319,0.8317,0.8318,122
2007-03-22,23:00:00,0.8318,0.8318,0.8312,0.8313,295
2007-03-22,23:05:00,0.8313,0.8314,0.8308,0.8311,1023
2007-03-22,23:10:00,0.8311,0.8312,0.8308,0.8309,223
2007-03-22,23:15:00,0.8309,0.8310,0.8309,0.8310,290
2007-03-22,23:20:00,0.8311,0.8312,0.8310,0.8311,546
2007-03-22,23:25:00,0.8311,0.8313,0.8311,0.8311,362
2007-03-22,23:30:00,0.8310,0.8313,0.8309,0.8313,553
2007-03-22,23:35:00,0.8313,0.8316,0.8310,0.8315,833
2007-03-22,23:40:00,0.8315,0.8316,0.8314,0.8315,286
2007-03-22,23:45:00,0.8314,0.8315,0.8314,0.8315,25
2007-03-22,23:50:00,0.8314,0.8319,0.8314,0.8317,160
2007-03-22,23:55:00,0.8318,0.8318,0.8314,0.8315,910
2007-03-23,00:00:00,0.8315,0.8315,0.8311,0.8313,172
2007-03-23,00:05:00,0.8311,0.8313,0.8311,0.8313,122
2007-03-23,00:10:00,0.8312,0.8313,0.8311,0.8312,389
2007-03-23,00:15:00,0.8312,0.8313,0.8310,0.8310,88
2007-03-23,00:20:00,0.8310,0.8314,0.8310,0.8312,254
2007-03-23,00:25:00,0.8312,0.8312,0.8309,0.8309,111
2007-03-23,00:30:00,0.8308,0.8308,0.8294,0.8301,1296
2007-03-23,00:35:00,0.8301,0.8302,0.8294,0.8294,606
2007-03-23,00:40:00,0.8294,0.8296,0.8280,0.8284,2690
2007-03-23,00:45:00,0.8284,0.8288,0.8279,0.8287,1705
2007-03-23,00:50:00,0.8286,0.8287,0.8284,0.8285,402
2007-03-23,00:55:00,0.8285,0.8287,0.8283,0.8286,557
2007-03-23,01:00:00,0.8285,0.8293,0.8285,0.8289,777
2007-03-23,01:05:00,0.8290,0.8293,0.8286,0.8286,482
2007-03-23,01:10:00,0.8287,0.8288,0.8283,0.8283,368
2007-03-23,01:15:00,0.8282,0.8282,0.8267,0.8271,2488
2007-03-23,01:20:00,0.8271,0.8282,0.8271,0.8280,610
2007-03-23,01:25:00,0.8280,0.8280,0.8275,0.8276,405
2007-03-23,01:30:00,0.8275,0.8281,0.8269,0.8277,1805
2007-03-23,01:35:00,0.8278,0.8283,0.8278,0.8283,851
2007-03-23,01:40:00,0.8283,0.8286,0.8281,0.8282,430
2007-03-23,01:45:00,0.8282,0.8282,0.8280,0.8281,71
2007-03-23,01:50:00,0.8281,0.8284,0.8281,0.8284,84
2007-03-23,01:55:00,0.8284,0.8284,0.8281,0.8282,190
2007-03-23,02:00:00,0.8283,0.8284,0.8282,0.8282,116
2007-03-23,02:05:00,0.8282,0.8282,0.8281,0.8282,343
2007-03-23,02:10:00,0.8282,0.8283,0.8281,0.8282,241
2007-03-23,02:15:00,0.8283,0.8287,0.8282,0.8285,369
2007-03-23,02:20:00,0.8285,0.8286,0.8285,0.8286,57
2007-03-23,02:25:00,0.8286,0.8286,0.8283,0.8285,376
2007-03-23,02:30:00,0.8286,0.8290,0.8286,0.8290,330
2007-03-23,02:35:00,0.8290,0.8292,0.8290,0.8292,346
2007-03-23,02:40:00,0.8292,0.8295,0.8291,0.8295,370
2007-03-23,02:45:00,0.8296,0.8297,0.8294,0.8294,311
2007-03-23,02:50:00,0.8295,0.8296,0.8294,0.8294,121
2007-03-23,02:55:00,0.8294,0.8295,0.8293,0.8295,252
2007-03-23,03:00:00,0.8296,0.8296,0.8293,0.8295,268
2007-03-23,03:05:00,0.8295,0.8296,0.8295,0.8295,136
2007-03-23,03:10:00,0.8295,0.8299,0.8295,0.8298,587
2007-03-23,03:15:00,0.8297,0.8300,0.8297,0.8298,58
2007-03-23,03:20:00,0.8298,0.8298,0.8297,0.8297,86
2007-03-23,03:25:00,0.8297,0.8298,0.8297,0.8298,20
2007-03-23,03:30:00,0.8297,0.8298,0.8296,0.8296,80
2007-03-23,03:35:00,0.8295,0.8295,0.8293,0.8293,78
2007-03-23,03:40:00,0.8293,0.8295,0.8293,0.8295,62
2007-03-23,03:45:00,0.8295,0.8298,0.8295,0.8298,30
2007-03-23,03:50:00,0.8298,0.8298,0.8297,0.8297,16
2007-03-23,03:55:00,0.8297,0.8300,0.8297,0.8300,40
2007-03-23,04:00:00,0.8300,0.8300,0.8298,0.8298,6
2007-03-23,04:05:00,0.8298,0.8299,0.8298,0.8299,17
2007-03-23,04:10:00,0.8298,0.8298,0.8297,0.8298,4
2007-03-23,04:15:00,0.8297,0.8297,0.8296,0.8297,5
2007-03-23,04:20:00,0.8297,0.8297,0.8297,0.8297,142
2007-03-23,04:25:00,0.8297,0.8297,0.8296,0.8296,18
2007-03-23,04:30:00,0.8294,0.8295,0.8294,0.8295,5
2007-03-23,04:40:00,0.8293,0.8295,0.8293,0.8295,7
2007-03-23,04:50:00,0.8294,0.8295,0.8292,0.8292,4
2007-03-23,04:55:00,0.8292,0.8295,0.8291,0.8291,23
2007-03-23,05:00:00,0.8295,0.8295,0.8295,0.8295,1
2007-03-23,06:00:00,0.8293,0.8296,0.8292,0.8292,12
2007-03-23,06:05:00,0.8291,0.8295,0.8291,0.8295,20
2007-03-23,06:30:00,0.8291,0.8291,0.8291,0.8291,4
2007-03-23,06:35:00,0.8291,0.8292,0.8291,0.8292,11
2007-03-23,06:40:00,0.8292,0.8292,0.8292,0.8292,3
2007-03-23,06:45:00,0.8290,0.8290,0.8289,0.8289,17
2007-03-23,06:55:00,0.8292,0.8292,0.8292,0.8292,1
2007-03-23,07:10:00,0.8294,0.8295,0.8294,0.8295,22
2007-03-23,07:30:00,0.8296,0.8296,0.8295,0.8295,60
2007-03-23,07:35:00,0.8297,0.8297,0.8295,0.8295,2
2007-03-23,07:40:00,0.8296,0.8298,0.8296,0.8298,62
2007-03-23,07:45:00,0.8298,0.8299,0.8298,0.8299,108
2007-03-23,07:50:00,0.8298,0.8298,0.8298,0.8298,6
2007-03-23,07:55:00,0.8294,0.8294,0.8294,0.8294,2
2007-03-23,08:30:00,0.8293,0.8293,0.8291,0.8291,2
2007-03-23,08:40:00,0.8291,0.8291,0.8291,0.8291,1
2007-03-23,08:45:00,0.8291,0.8291,0.8291,0.8291,1
2007-03-23,09:00:00,0.8292,0.8292,0.8292,0.8292,2
2007-03-23,09:05:00,0.8290,0.8290,0.8290,0.8290,2
2007-03-23,09:35:00,0.8289,0.8289,0.8289,0.8289,1
2007-03-23,09:50:00,0.8291,0.8291,0.8291,0.8291,4
2007-03-23,09:55:00,0.8292,0.8292,0.8292,0.8292,1
2007-03-23,10:05:00,0.8291,0.8291,0.8291,0.8291,6
2007-03-23,10:10:00,0.8291,0.8293,0.8291,0.8291,3
2007-03-23,10:15:00,0.8293,0.8293,0.8293,0.8293,11
2007-03-23,10:20:00,0.8292,0.8292,0.8292,0.8292,2
2007-03-23,10:30:00,0.8289,0.8290,0.8289,0.8290,2
2007-03-23,10:55:00,0.8288,0.8288,0.8288,0.8288,2
2007-03-23,11:40:00,0.8288,0.8288,0.8288,0.8288,1
2007-03-23,11:55:00,0.8287,0.8287,0.8285,0.8285,43
2007-03-23,12:05:00,0.8283,0.8284,0.8283,0.8283,5
2007-03-23,12:15:00,0.8286,0.8286,0.8284,0.8284,2
2007-03-23,12:20:00,0.8283,0.8283,0.8283,0.8283,1
2007-03-23,12:30:00,0.8284,0.8284,0.8284,0.8284,2
2007-03-23,12:35:00,0.8287,0.8287,0.8286,0.8286,2
2007-03-23,12:50:00,0.8284,0.8284,0.8284,0.8284,1
2007-03-23,13:00:00,0.8286,0.8286,0.8286,0.8286,1
2007-03-23,13:05:00,0.8288,0.8288,0.8287,0.8287,4
2007-03-23,13:30:00,0.8288,0.8288,0.8288,0.8288,1
2007-03-23,13:55:00,0.8288,0.8288,0.8288,0.8288,2
2007-03-23,14:05:00,0.8290,0.8290,0.8290,0.8290,10
2007-03-23,14:20:00,0.8291,0.8291,0.8291,0.8291,50
2007-03-23,14:30:00,0.8291,0.8291,0.8291,0.8291,1
2007-03-23,14:35:00,0.8293,0.8293,0.8291,0.8291,37
2007-03-23,14:45:00,0.8292,0.8294,0.8292,0.8294,30
2007-03-23,14:50:00,0.8293,0.8294,0.8293,0.8294,13
2007-03-23,15:00:00,0.8293,0.8294,0.8293,0.8294,45
2007-03-23,15:05:00,0.8293,0.8293,0.8292,0.8292,110
2007-03-23,15:10:00,0.8292,0.8292,0.8290,0.8290,14
2007-03-23,15:15:00,0.8291,0.8292,0.8290,0.8290,83
2007-03-23,15:20:00,0.8291,0.8291,0.8291,0.8291,10
2007-03-23,15:25:00,0.8289,0.8289,0.8287,0.8288,45
2007-03-23,15:30:00,0.8289,0.8289,0.8286,0.8287,229
2007-03-23,15:35:00,0.8288,0.8291,0.8288,0.8291,19
2007-03-23,15:40:00,0.8291,0.8291,0.8291,0.8291,10
2007-03-23,15:45:00,0.8291,0.8293,0.8291,0.8293,3
2007-03-23,15:50:00,0.8293,0.8293,0.8289,0.8290,24
2007-03-23,15:55:00,0.8289,0.8292,0.8289,0.8291,214
2007-03-23,16:00:00,0.8290,0.8293,0.8287,0.8291,360
2007-03-23,16:05:00,0.8291,0.8293,0.8289,0.8293,181
2007-03-23,16:10:00,0.8293,0.8293,0.8291,0.8292,199
2007-03-23,16:15:00,0.8293,0.8298,0.8293,0.8297,234
2007-03-23,16:20:00,0.8296,0.8296,0.8290,0.8291,198
2007-03-23,16:25:00,0.8292,0.8292,0.8291,0.8292,26
2007-03-23,16:30:00,0.8293,0.8294,0.8293,0.8293,20
2007-03-23,16:35:00,0.8292,0.8293,0.8292,0.8293,277
2007-03-23,16:40:00,0.8293,0.8294,0.8291,0.8293,112
2007-03-23,16:45:00,0.8293,0.8293,0.8289,0.8290,252
2007-03-23,16:50:00,0.8293,0.8294,0.8292,0.8294,290
2007-03-23,16:55:00,0.8293,0.8297,0.8293,0.8295,386
2007-03-23,17:00:00,0.8295,0.8296,0.8291,0.8293,748
2007-03-23,17:05:00,0.8293,0.8293,0.8291,0.8291,73
2007-03-23,17:10:00,0.8290,0.8294,0.8287,0.8289,572
2007-03-23,17:15:00,0.8289,0.8291,0.8287,0.8289,384
2007-03-23,17:20:00,0.8289,0.8292,0.8288,0.8291,345
2007-03-23,17:25:00,0.8291,0.8293,0.8291,0.8292,224
2007-03-23,17:30:00,0.8292,0.8293,0.8292,0.8293,124
2007-03-23,17:35:00,0.8293,0.8294,0.8291,0.8291,257
2007-03-23,17:40:00,0.8291,0.8292,0.8291,0.8291,199
2007-03-23,17:45:00,0.8291,0.8295,0.8291,0.8295,211
2007-03-23,17:50:00,0.8295,0.8295,0.8294,0.8294,19
2007-03-23,17:55:00,0.8293,0.8294,0.8293,0.8293,155
2007-03-23,18:00:00,0.8294,0.8294,0.8293,0.8293,72
2007-03-23,18:05:00,0.8295,0.8295,0.8294,0.8295,157
2007-03-23,18:10:00,0.8296,0.8297,0.8295,0.8296,70
2007-03-23,18:15:00,0.8297,0.8299,0.8297,0.8298,187
2007-03-23,18:20:00,0.8298,0.8300,0.8298,0.8299,170
2007-03-23,18:25:00,0.8297,0.8298,0.8296,0.8296,245
2007-03-23,18:30:00,0.8296,0.8297,0.8296,0.8297,91
2007-03-23,18:35:00,0.8296,0.8297,0.8295,0.8296,348
2007-03-23,18:40:00,0.8294,0.8297,0.8294,0.8296,427
2007-03-23,18:45:00,0.8297,0.8300,0.8297,0.8297,276
2007-03-23,18:50:00,0.8297,0.8299,0.8297,0.8299,24
2007-03-23,18:55:00,0.8297,0.8297,0.8293,0.8293,198
2007-03-23,19:00:00,0.8292,0.8293,0.8288,0.8288,496
2007-03-23,19:05:00,0.8289,0.8290,0.8282,0.8284,554
2007-03-23,19:10:00,0.8284,0.8285,0.8283,0.8283,435
2007-03-23,19:15:00,0.8285,0.8286,0.8285,0.8285,312
2007-03-23,19:20:00,0.8284,0.8285,0.8281,0.8282,384
2007-03-23,19:25:00,0.8282,0.8288,0.8282,0.8286,233
2007-03-23,19:30:00,0.8286,0.8289,0.8286,0.8288,343
2007-03-23,19:35:00,0.8288,0.8289,0.8286,0.8286,411
2007-03-23,19:40:00,0.8287,0.8287,0.8286,0.8286,82
2007-03-23,19:45:00,0.8286,0.8286,0.8282,0.8285,172
2007-03-23,19:50:00,0.8285,0.8289,0.8285,0.8288,190
2007-03-23,19:55:00,0.8289,0.8291,0.8289,0.8290,557
2007-03-23,20:00:00,0.8290,0.8293,0.8290,0.8293,330
2007-03-23,20:05:00,0.8294,0.8298,0.8294,0.8298,340
2007-03-23,20:10:00,0.8299,0.8301,0.8296,0.8297,409
2007-03-23,20:15:00,0.8297,0.8308,0.8297,0.8304,1367
2007-03-23,20:20:00,0.8305,0.8309,0.8302,0.8308,1064
2007-03-23,20:25:00,0.8308,0.8311,0.8307,0.8308,1103
2007-03-23,20:30:00,0.8308,0.8313,0.8308,0.8309,1153
2007-03-23,20:35:00,0.8309,0.8315,0.8307,0.8307,1334
2007-03-23,20:40:00,0.8307,0.8311,0.8306,0.8311,520
2007-03-23,20:45:00,0.8311,0.8312,0.8308,0.8308,349
2007-03-23,20:50:00,0.8307,0.8311,0.8306,0.8308,280
2007-03-23,20:55:00,0.8307,0.8311,0.8306,0.8310,744
2007-03-23,21:00:00,0.8310,0.8310,0.8309,0.8310,189
2007-03-23,21:05:00,0.8310,0.8313,0.8309,0.8309,556
2007-03-23,21:10:00,0.8309,0.8309,0.8304,0.8304,563
2007-03-23,21:15:00,0.8304,0.8305,0.8304,0.8304,176
2007-03-23,21:20:00,0.8304,0.8307,0.8304,0.8305,304
2007-03-23,21:25:00,0.8305,0.8305,0.8303,0.8304,329
2007-03-23,21:30:00,0.8304,0.8305,0.8303,0.8303,189
2007-03-23,21:35:00,0.8304,0.8304,0.8301,0.8301,210
2007-03-23,21:40:00,0.8301,0.8303,0.8299,0.8299,437
2007-03-23,21:45:00,0.8299,0.8301,0.8296,0.8297,689
2007-03-23,21:50:00,0.8298,0.8301,0.8298,0.8300,258
2007-03-23,21:55:00,0.8300,0.8305,0.8296,0.8300,326
2007-03-23,22:00:00,0.8293,0.8294,0.8286,0.8287,1468
2007-03-23,22:05:00,0.8287,0.8293,0.8286,0.8290,881
2007-03-23,22:10:00,0.8290,0.8291,0.8285,0.8287,592
2007-03-23,22:15:00,0.8286,0.8287,0.8276,0.8278,1446
2007-03-23,22:20:00,0.8278,0.8279,0.8269,0.8276,2664
2007-03-23,22:25:00,0.8276,0.8279,0.8275,0.8277,617
2007-03-23,22:30:00,0.8276,0.8282,0.8276,0.8277,1348
2007-03-23,22:35:00,0.8278,0.8282,0.8270,0.8270,1124
2007-03-23,22:40:00,0.8269,0.8272,0.8264,0.8265,1734
2007-03-23,22:45:00,0.8267,0.8271,0.8262,0.8270,1682
2007-03-23,22:50:00,0.8271,0.8278,0.8269,0.8275,1363
2007-03-23,22:55:00,0.8275,0.8276,0.8268,0.8268,1077
2007-03-23,23:00:00,0.8268,0.8272,0.8266,0.8270,349
2007-03-23,23:05:00,0.8270,0.8271,0.8269,0.8271,127
2007-03-23,23:10:00,0.8271,0.8274,0.8271,0.8272,509
2007-03-23,23:15:00,0.8273,0.8275,0.8270,0.8273,1437
2007-03-23,23:20:00,0.8273,0.8273,0.8270,0.8270,521
2007-03-23,23:25:00,0.8270,0.8274,0.8270,0.8273,502
2007-03-23,23:30:00,0.8273,0.8274,0.8271,0.8271,570
2007-03-23,23:35:00,0.8271,0.8273,0.8267,0.8267,760
2007-03-23,23:40:00,0.8268,0.8269,0.8267,0.8267,224
2007-03-23,23:45:00,0.8267,0.8269,0.8265,0.8268,413
2007-03-23,23:50:00,0.8267,0.8272,0.8265,0.8271,931
2007-03-23,23:55:00,0.8270,0.8276,0.8270,0.8276,931
2007-03-24,00:00:00,0.8276,0.8279,0.8274,0.8279,744
2007-03-24,00:05:00,0.8279,0.8283,0.8278,0.8280,526
2007-03-24,00:10:00,0.8280,0.8281,0.8279,0.8280,409
2007-03-24,00:15:00,0.8281,0.8281,0.8275,0.8277,816
2007-03-24,00:20:00,0.8277,0.8277,0.8275,0.8277,297
2007-03-24,00:25:00,0.8277,0.8279,0.8276,0.8276,251
2007-03-24,00:30:00,0.8276,0.8277,0.8276,0.8276,98
2007-03-24,00:35:00,0.8276,0.8276,0.8271,0.8273,778
2007-03-24,00:40:00,0.8273,0.8273,0.8268,0.8271,442
2007-03-24,00:45:00,0.8271,0.8272,0.8270,0.8271,251
2007-03-24,00:50:00,0.8271,0.8272,0.8269,0.8269,129
2007-03-24,00:55:00,0.8269,0.8271,0.8268,0.8271,380
2007-03-24,01:00:00,0.8271,0.8272,0.8270,0.8272,180
2007-03-24,01:05:00,0.8273,0.8273,0.8272,0.8272,168
2007-03-24,01:10:00,0.8272,0.8272,0.8271,0.8271,141
2007-03-24,01:15:00,0.8271,0.8271,0.8270,0.8271,325
2007-03-24,01:20:00,0.8271,0.8272,0.8270,0.8270,47
2007-03-24,01:25:00,0.8272,0.8272,0.8269,0.8271,109
2007-03-24,01:30:00,0.8270,0.8270,0.8267,0.8269,229
2007-03-24,01:35:00,0.8270,0.8270,0.8268,0.8269,62
2007-03-24,01:40:00,0.8268,0.8269,0.8268,0.8269,188
2007-03-24,01:45:00,0.8269,0.8270,0.8268,0.8268,322
2007-03-24,01:50:00,0.8269,0.8269,0.8267,0.8268,13
2007-03-24,01:55:00,0.8268,0.8268,0.8266,0.8266,254
2007-03-24,02:00:00,0.8265,0.8267,0.8261,0.8265,712
2007-03-24,02:05:00,0.8264,0.8265,0.8261,0.8263,155
2007-03-24,02:10:00,0.8263,0.8265,0.8263,0.8265,221
2007-03-24,02:15:00,0.8264,0.8267,0.8264,0.8267,270
2007-03-24,02:20:00,0.8268,0.8269,0.8268,0.8268,75
2007-03-24,02:25:00,0.8268,0.8268,0.8267,0.8267,84
2007-03-24,02:30:00,0.8266,0.8267,0.8264,0.8267,135
2007-03-24,02:35:00,0.8268,0.8268,0.8266,0.8266,41
2007-03-24,02:40:00,0.8266,0.8266,0.8265,0.8266,86
2007-03-24,02:45:00,0.8265,0.8266,0.8264,0.8264,90
2007-03-24,02:50:00,0.8265,0.8265,0.8264,0.8264,78
2007-03-24,02:55:00,0.8264,0.8265,0.8264,0.8265,238
2007-03-24,03:00:00,0.8266,0.8267,0.8264,0.8265,405
2007-03-24,03:05:00,0.8265,0.8265,0.8264,0.8265,39
2007-03-24,03:10:00,0.8264,0.8266,0.8264,0.8266,65
2007-03-24,03:15:00,0.8265,0.8267,0.8265,0.8265,70
2007-03-24,03:20:00,0.8265,0.8266,0.8264,0.8264,74
2007-03-24,03:25:00,0.8264,0.8265,0.8264,0.8265,75
2007-03-24,03:30:00,0.8264,0.8264,0.8264,0.8264,20
2007-03-24,03:35:00,0.8263,0.8266,0.8263,0.8266,39
2007-03-24,03:40:00,0.8266,0.8268,0.8266,0.8267,61
2007-03-24,03:45:00,0.8267,0.8268,0.8267,0.8267,13
2007-03-24,03:50:00,0.8268,0.8269,0.8268,0.8268,24
2007-03-24,03:55:00,0.8269,0.8269,0.8269,0.8269,25
2007-03-24,04:00:00,0.8268,0.8268,0.8267,0.8267,19
2007-03-24,04:05:00,0.8266,0.8266,0.8266,0.8266,2
2007-03-24,04:10:00,0.8267,0.8267,0.8265,0.8265,7
2007-03-24,04:15:00,0.8266,0.8266,0.8266,0.8266,39
2007-03-24,04:20:00,0.8265,0.8265,0.8265,0.8265,2
2007-03-24,04:25:00,0.8265,0.8265,0.8265,0.8265,1
2007-03-24,04:30:00,0.8265,0.8265,0.8263,0.8263,8
2007-03-24,04:35:00,0.8263,0.8263,0.8262,0.8262,10
2007-03-24,04:40:00,0.8262,0.8262,0.8262,0.8262,2
2007-03-24,04:45:00,0.8261,0.8261,0.8261,0.8261,2
2007-03-24,04:50:00,0.8262,0.8262,0.8262,0.8262,3
2007-03-24,04:55:00,0.8262,0.8262,0.8260,0.8261,29
2007-03-24,05:00:00,0.8266,0.8266,0.8266,0.8266,1
2007-03-26,04:50:00,0.8261,0.8261,0.8261,0.8261,28
2007-03-26,05:10:00,0.8262,0.8262,0.8262,0.8262,1
2007-03-26,05:15:00,0.8262,0.8262,0.8262,0.8262,2
2007-03-26,05:35:00,0.8263,0.8263,0.8263,0.8263,1
2007-03-26,06:00:00,0.8261,0.8262,0.8256,0.8256,76
2007-03-26,06:05:00,0.8256,0.8256,0.8255,0.8255,48
2007-03-26,06:10:00,0.8255,0.8255,0.8255,0.8255,5
2007-03-26,06:15:00,0.8255,0.8255,0.8255,0.8255,5
2007-03-26,06:20:00,0.8255,0.8255,0.8254,0.8254,13
2007-03-26,06:25:00,0.8256,0.8257,0.8255,0.8255,7
2007-03-26,06:30:00,0.8255,0.8255,0.8255,0.8255,104
2007-03-26,06:35:00,0.8255,0.8255,0.8255,0.8255,21
2007-03-26,06:45:00,0.8251,0.8251,0.8243,0.8247,51
2007-03-26,06:50:00,0.8243,0.8244,0.8243,0.8244,7
2007-03-26,06:55:00,0.8247,0.8247,0.8247,0.8247,2
2007-03-26,07:00:00,0.8248,0.8251,0.8248,0.8251,2
2007-03-26,07:10:00,0.8254,0.8254,0.8254,0.8254,1
2007-03-26,07:20:00,0.8256,0.8256,0.8256,0.8256,2
2007-03-26,07:25:00,0.8256,0.8259,0.8256,0.8256,6
2007-03-26,07:30:00,0.8258,0.8262,0.8258,0.8262,12
2007-03-26,07:35:00,0.8260,0.8260,0.8260,0.8260,11
2007-03-26,07:40:00,0.8258,0.8258,0.8258,0.8258,3
2007-03-26,07:45:00,0.8256,0.8256,0.8256,0.8256,2
2007-03-26,07:50:00,0.8257,0.8257,0.8257,0.8257,1
2007-03-26,08:00:00,0.8257,0.8257,0.8257,0.8257,51
2007-03-26,08:05:00,0.8255,0.8255,0.8253,0.8253,3
2007-03-26,08:20:00,0.8256,0.8256,0.8256,0.8256,4
2007-03-26,08:25:00,0.8253,0.8256,0.8253,0.8255,4
2007-03-26,08:30:00,0.8254,0.8254,0.8254,0.8254,3
2007-03-26,08:35:00,0.8253,0.8253,0.8253,0.8253,1
2007-03-26,08:45:00,0.8258,0.8258,0.8257,0.8257,6
2007-03-26,08:50:00,0.8257,0.8257,0.8257,0.8257,1
2007-03-26,08:55:00,0.8257,0.8257,0.8255,0.8255,7
2007-03-26,09:00:00,0.8258,0.8260,0.8258,0.8260,29
2007-03-26,09:05:00,0.8259,0.8260,0.8258,0.8258,7
2007-03-26,09:10:00,0.8260,0.8260,0.8260,0.8260,1
2007-03-26,09:15:00,0.8260,0.8261,0.8260,0.8260,8
2007-03-26,09:20:00,0.8259,0.8259,0.8259,0.8259,1
2007-03-26,09:25:00,0.8259,0.8259,0.8259,0.8259,4
2007-03-26,09:45:00,0.8258,0.8258,0.8258,0.8258,7
2007-03-26,09:55:00,0.8260,0.8260,0.8260,0.8260,1
2007-03-26,10:10:00,0.8260,0.8260,0.8260,0.8260,11
2007-03-26,10:15:00,0.8259,0.8260,0.8259,0.8260,6
2007-03-26,10:20:00,0.8260,0.8260,0.8260,0.8260,1
2007-03-26,10:30:00,0.8258,0.8258,0.8258,0.8258,20
2007-03-26,11:05:00,0.8259,0.8259,0.8259,0.8259,2
2007-03-26,11:10:00,0.8259,0.8259,0.8259,0.8259,1
2007-03-26,11:30:00,0.8258,0.8258,0.8258,0.8258,1
2007-03-26,11:50:00,0.8258,0.8258,0.8257,0.8257,2
2007-03-26,12:10:00,0.8257,0.8259,0.8257,0.8259,52
2007-03-26,12:25:00,0.8258,0.8259,0.8258,0.8259,4
2007-03-26,12:30:00,0.8260,0.8262,0.8260,0.8262,78
2007-03-26,12:55:00,0.8261,0.8266,0.8261,0.8265,21
2007-03-26,13:00:00,0.8264,0.8264,0.8263,0.8263,9
2007-03-26,13:20:00,0.8262,0.8263,0.8262,0.8263,9
2007-03-26,13:25:00,0.8264,0.8264,0.8264,0.8264,1
2007-03-26,13:35:00,0.8264,0.8264,0.8262,0.8262,2
2007-03-26,13:45:00,0.8262,0.8262,0.8262,0.8262,1
2007-03-26,13:50:00,0.8261,0.8266,0.8261,0.8266,12
2007-03-26,13:55:00,0.8260,0.8260,0.8258,0.8260,59
2007-03-26,14:00:00,0.8261,0.8261,0.8261,0.8261,10
2007-03-26,14:05:00,0.8266,0.8266,0.8266,0.8266,4
2007-03-26,14:10:00,0.8267,0.8269,0.8266,0.8266,18
2007-03-26,14:20:00,0.8267,0.8267,0.8263,0.8263,18
2007-03-26,14:25:00,0.8263,0.8263,0.8262,0.8262,11
2007-03-26,14:30:00,0.8260,0.8260,0.8260,0.8260,1
2007-03-26,14:40:00,0.8255,0.8258,0.8255,0.8258,8
2007-03-26,14:50:00,0.8259,0.8259,0.8259,0.8259,43
2007-03-26,14:55:00,0.8259,0.8259,0.8259,0.8259,20
2007-03-26,15:00:00,0.8256,0.8256,0.8252,0.8253,65
2007-03-26,15:05:00,0.8252,0.8253,0.8247,0.8253,307
2007-03-26,15:10:00,0.8253,0.8253,0.8249,0.8251,76
2007-03-26,15:15:00,0.8250,0.8250,0.8247,0.8249,131
2007-03-26,15:20:00,0.8249,0.8250,0.8249,0.8249,22
2007-03-26,15:25:00,0.8250,0.8252,0.8249,0.8252,45
2007-03-26,15:30:00,0.8253,0.8253,0.8251,0.8251,46
2007-03-26,15:35:00,0.8251,0.8257,0.8250,0.8254,229
2007-03-26,15:40:00,0.8254,0.8260,0.8254,0.8257,215
2007-03-26,15:45:00,0.8256,0.8260,0.8256,0.8257,213
2007-03-26,15:50:00,0.8256,0.8259,0.8256,0.8259,80
2007-03-26,15:55:00,0.8259,0.8260,0.8256,0.8256,156
2007-03-26,16:00:00,0.8255,0.8257,0.8254,0.8257,50
2007-03-26,16:05:00,0.8257,0.8257,0.8255,0.8257,242
2007-03-26,16:10:00,0.8258,0.8259,0.8256,0.8256,201
2007-03-26,16:15:00,0.8256,0.8256,0.8254,0.8254,40
2007-03-26,16:20:00,0.8256,0.8257,0.8256,0.8256,21
2007-03-26,16:25:00,0.8254,0.8254,0.8254,0.8254,3
2007-03-26,16:30:00,0.8254,0.8254,0.8253,0.8254,7
2007-03-26,16:35:00,0.8254,0.8254,0.8251,0.8251,22
2007-03-26,16:40:00,0.8250,0.8251,0.8248,0.8248,72
2007-03-26,16:45:00,0.8248,0.8249,0.8248,0.8248,43
2007-03-26,16:50:00,0.8248,0.8248,0.8247,0.8247,245
2007-03-26,16:55:00,0.8247,0.8247,0.8242,0.8246,584
2007-03-26,17:00:00,0.8246,0.8250,0.8246,0.8247,44
2007-03-26,17:05:00,0.8249,0.8251,0.8249,0.8250,16
2007-03-26,17:10:00,0.8249,0.8250,0.8246,0.8246,381
2007-03-26,17:15:00,0.8246,0.8246,0.8243,0.8243,46
2007-03-26,17:20:00,0.8242,0.8244,0.8241,0.8242,179
2007-03-26,17:25:00,0.8242,0.8245,0.8242,0.8244,41
2007-03-26,17:30:00,0.8242,0.8244,0.8242,0.8244,30
2007-03-26,17:35:00,0.8242,0.8245,0.8242,0.8245,79
2007-03-26,17:40:00,0.8245,0.8248,0.8245,0.8248,221
2007-03-26,17:45:00,0.8247,0.8247,0.8246,0.8247,68
2007-03-26,17:50:00,0.8247,0.8247,0.8247,0.8247,105
2007-03-26,17:55:00,0.8246,0.8246,0.8246,0.8246,5
2007-03-26,18:00:00,0.8247,0.8250,0.8247,0.8250,66
2007-03-26,18:05:00,0.8251,0.8251,0.8249,0.8250,94
2007-03-26,18:10:00,0.8250,0.8250,0.8249,0.8249,19
2007-03-26,18:15:00,0.8249,0.8249,0.8248,0.8248,7
2007-03-26,18:20:00,0.8248,0.8248,0.8248,0.8248,6
2007-03-26,18:25:00,0.8249,0.8249,0.8249,0.8249,11
2007-03-26,18:30:00,0.8249,0.8250,0.8249,0.8249,55
2007-03-26,18:40:00,0.8250,0.8250,0.8249,0.8249,68
2007-03-26,18:45:00,0.8249,0.8249,0.8249,0.8249,1
2007-03-26,18:50:00,0.8249,0.8249,0.8248,0.8248,9
2007-03-26,18:55:00,0.8248,0.8248,0.8246,0.8247,13
2007-03-26,19:00:00,0.8245,0.8245,0.8243,0.8243,40
2007-03-26,19:05:00,0.8244,0.8247,0.8244,0.8247,155
2007-03-26,19:10:00,0.8246,0.8250,0.8246,0.8249,75
2007-03-26,19:15:00,0.8248,0.8249,0.8248,0.8249,3
2007-03-26,19:20:00,0.8249,0.8250,0.8249,0.8249,29
2007-03-26,19:25:00,0.8248,0.8249,0.8248,0.8249,48
2007-03-26,19:30:00,0.8249,0.8250,0.8249,0.8249,17
2007-03-26,19:35:00,0.8250,0.8252,0.8250,0.8250,140
2007-03-26,19:40:00,0.8250,0.8250,0.8249,0.8249,2
2007-03-26,19:45:00,0.8249,0.8249,0.8246,0.8246,47
2007-03-26,19:50:00,0.8245,0.8245,0.8242,0.8243,225
2007-03-26,19:55:00,0.8244,0.8244,0.8242,0.8243,289
2007-03-26,20:00:00,0.8242,0.8245,0.8242,0.8245,280
2007-03-26,20:05:00,0.8245,0.8247,0.8245,0.8246,355
2007-03-26,20:10:00,0.8245,0.8246,0.8243,0.8243,58
2007-03-26,20:15:00,0.8242,0.8243,0.8242,0.8242,155
2007-03-26,20:20:00,0.8243,0.8243,0.8239,0.8240,408
2007-03-26,20:25:00,0.8240,0.8241,0.8240,0.8240,66
2007-03-26,20:30:00,0.8240,0.8240,0.8236,0.8237,758
2007-03-26,20:35:00,0.8237,0.8239,0.8237,0.8239,340
2007-03-26,20:40:00,0.8239,0.8240,0.8238,0.8238,104
2007-03-26,20:45:00,0.8238,0.8242,0.8238,0.8242,449
2007-03-26,20:50:00,0.8241,0.8243,0.8241,0.8243,289
2007-03-26,20:55:00,0.8243,0.8247,0.8243,0.8246,589
2007-03-26,21:00:00,0.8246,0.8246,0.8244,0.8245,241
2007-03-26,21:05:00,0.8246,0.8247,0.8245,0.8246,395
2007-03-26,21:10:00,0.8246,0.8249,0.8245,0.8247,487
2007-03-26,21:15:00,0.8247,0.8249,0.8246,0.8248,160
2007-03-26,21:20:00,0.8247,0.8247,0.8246,0.8247,311
2007-03-26,21:25:00,0.8247,0.8251,0.8246,0.8247,544
2007-03-26,21:30:00,0.8247,0.8253,0.8247,0.8249,408
2007-03-26,21:35:00,0.8249,0.8252,0.8249,0.8251,89
2007-03-26,21:40:00,0.8251,0.8253,0.8250,0.8253,107
2007-03-26,21:45:00,0.8253,0.8258,0.8253,0.8254,978
2007-03-26,21:50:00,0.8255,0.8256,0.8253,0.8253,461
2007-03-26,21:55:00,0.8254,0.8260,0.8254,0.8257,405
2007-03-26,22:00:00,0.8257,0.8282,0.8257,0.8278,2250
2007-03-26,22:05:00,0.8278,0.8292,0.8276,0.8291,3675
2007-03-26,22:10:00,0.8291,0.8293,0.8285,0.8292,3830
2007-03-26,22:15:00,0.8292,0.8305,0.8292,0.8299,2968
2007-03-26,22:20:00,0.8299,0.8307,0.8299,0.8307,2207
2007-03-26,22:25:00,0.8307,0.8312,0.8306,0.8309,1408
2007-03-26,22:30:00,0.8309,0.8309,0.8304,0.8305,1023
2007-03-26,22:35:00,0.8305,0.8305,0.8299,0.8300,1224
2007-03-26,22:40:00,0.8300,0.8301,0.8296,0.8300,582
2007-03-26,22:45:00,0.8299,0.8301,0.8296,0.8296,788
2007-03-26,22:50:00,0.8296,0.8299,0.8295,0.8296,557
2007-03-26,22:55:00,0.8295,0.8299,0.8294,0.8296,587
2007-03-26,23:00:00,0.8295,0.8299,0.8295,0.8299,637
2007-03-26,23:05:00,0.8299,0.8300,0.8296,0.8296,576
2007-03-26,23:10:00,0.8296,0.8297,0.8294,0.8294,443
2007-03-26,23:15:00,0.8293,0.8293,0.8290,0.8290,593
2007-03-26,23:20:00,0.8290,0.8292,0.8290,0.8292,314
2007-03-26,23:25:00,0.8292,0.8292,0.8290,0.8290,329
2007-03-26,23:30:00,0.8289,0.8289,0.8285,0.8286,392
2007-03-26,23:35:00,0.8285,0.8285,0.8282,0.8283,1075
2007-03-26,23:40:00,0.8283,0.8285,0.8283,0.8284,446
2007-03-26,23:45:00,0.8285,0.8289,0.8284,0.8289,694
2007-03-26,23:50:00,0.8289,0.8293,0.8289,0.8291,499
2007-03-26,23:55:00,0.8290,0.8294,0.8290,0.8292,630
2007-03-27,00:00:00,0.8292,0.8293,0.8290,0.8290,229
2007-03-27,00:05:00,0.8290,0.8291,0.8290,0.8291,48
2007-03-27,00:10:00,0.8291,0.8292,0.8290,0.8291,79
2007-03-27,00:15:00,0.8292,0.8293,0.8290,0.8290,311
2007-03-27,00:20:00,0.8290,0.8290,0.8287,0.8290,396
2007-03-27,00:25:00,0.8290,0.8291,0.8288,0.8291,118
2007-03-27,00:30:00,0.8290,0.8290,0.8288,0.8288,65
2007-03-27,00:35:00,0.8288,0.8289,0.8287,0.8289,288
2007-03-27,00:40:00,0.8290,0.8290,0.8288,0.8289,17
2007-03-27,00:45:00,0.8289,0.8289,0.8288,0.8288,92
2007-03-27,00:50:00,0.8288,0.8290,0.8288,0.8290,85
2007-03-27,00:55:00,0.8289,0.8291,0.8289,0.8290,280
2007-03-27,01:00:00,0.8290,0.8291,0.8290,0.8290,97
2007-03-27,01:05:00,0.8291,0.8293,0.8291,0.8293,157
2007-03-27,01:10:00,0.8293,0.8293,0.8292,0.8292,57
2007-03-27,01:15:00,0.8292,0.8295,0.8292,0.8295,511
2007-03-27,01:20:00,0.8295,0.8295,0.8294,0.8295,57
2007-03-27,01:25:00,0.8295,0.8297,0.8293,0.8294,201
2007-03-27,01:30:00,0.8294,0.8295,0.8292,0.8292,317
2007-03-27,01:35:00,0.8292,0.8293,0.8292,0.8292,92
2007-03-27,01:40:00,0.8293,0.8295,0.8293,0.8294,200
2007-03-27,01:45:00,0.8294,0.8294,0.8293,0.8293,57
2007-03-27,01:50:00,0.8293,0.8293,0.8293,0.8293,27
2007-03-27,01:55:00,0.8294,0.8295,0.8292,0.8293,238
2007-03-27,02:00:00,0.8292,0.8292,0.8290,0.8291,50
2007-03-27,02:05:00,0.8291,0.8293,0.8291,0.8292,210
2007-03-27,02:10:00,0.8293,0.8293,0.8289,0.8290,360
2007-03-27,02:15:00,0.8290,0.8290,0.8288,0.8290,496
2007-03-27,02:20:00,0.8291,0.8292,0.8290,0.8290,83
2007-03-27,02:25:00,0.8289,0.8290,0.8289,0.8289,58
2007-03-27,02:30:00,0.8289,0.8290,0.8289,0.8290,299
2007-03-27,02:35:00,0.8290,0.8290,0.8289,0.8290,82
2007-03-27,02:40:00,0.8290,0.8292,0.8290,0.8291,193
2007-03-27,02:45:00,0.8291,0.8291,0.8289,0.8289,123
2007-03-27,02:50:00,0.8289,0.8290,0.8289,0.8289,68
2007-03-27,02:55:00,0.8289,0.8289,0.8285,0.8285,877
2007-03-27,03:00:00,0.8285,0.8287,0.8284,0.8284,334
2007-03-27,03:05:00,0.8285,0.8286,0.8285,0.8285,27
2007-03-27,03:10:00,0.8285,0.8286,0.8285,0.8285,181
2007-03-27,03:15:00,0.8285,0.8286,0.8284,0.8286,121
2007-03-27,03:20:00,0.8286,0.8287,0.8286,0.8287,103
2007-03-27,03:25:00,0.8287,0.8287,0.8286,0.8286,51
2007-03-27,03:30:00,0.8285,0.8289,0.8285,0.8286,211
2007-03-27,03:35:00,0.8287,0.8287,0.8287,0.8287,29
2007-03-27,03:40:00,0.8287,0.8288,0.8287,0.8288,18
2007-03-27,03:45:00,0.8287,0.8287,0.8284,0.8284,12
2007-03-27,03:50:00,0.8284,0.8285,0.8284,0.8284,33
2007-03-27,03:55:00,0.8283,0.8285,0.8283,0.8285,41
2007-03-27,04:00:00,0.8285,0.8285,0.8285,0.8285,2
2007-03-27,04:05:00,0.8286,0.8287,0.8284,0.8284,205
2007-03-27,04:10:00,0.8284,0.8288,0.8284,0.8286,147
2007-03-27,04:20:00,0.8286,0.8286,0.8286,0.8286,5
2007-03-27,04:30:00,0.8287,0.8287,0.8287,0.8287,1
2007-03-27,04:35:00,0.8287,0.8288,0.8287,0.8288,5
2007-03-27,04:40:00,0.8285,0.8285,0.8285,0.8285,2
2007-03-27,04:45:00,0.8285,0.8286,0.8285,0.8286,5
2007-03-27,04:55:00,0.8285,0.8285,0.8285,0.8285,1
2007-03-27,05:00:00,0.8286,0.8286,0.8286,0.8286,1
2007-03-27,06:00:00,0.8281,0.8284,0.8281,0.8284,4
2007-03-27,06:10:00,0.8283,0.8283,0.8283,0.8283,8
2007-03-27,06:15:00,0.8283,0.8283,0.8283,0.8283,4
2007-03-27,06:20:00,0.8283,0.8284,0.8283,0.8284,12
2007-03-27,06:30:00,0.8284,0.8284,0.8282,0.8282,7
2007-03-27,06:35:00,0.8284,0.8284,0.8282,0.8282,13
2007-03-27,06:50:00,0.8282,0.8282,0.8282,0.8282,2
2007-03-27,07:20:00,0.8281,0.8281,0.8278,0.8278,4
2007-03-27,07:25:00,0.8279,0.8279,0.8279,0.8279,1
2007-03-27,07:30:00,0.8279,0.8279,0.8279,0.8279,6
2007-03-27,07:35:00,0.8279,0.8280,0.8279,0.8280,3
2007-03-27,07:50:00,0.8282,0.8282,0.8282,0.8282,1
2007-03-27,08:05:00,0.8278,0.8278,0.8278,0.8278,1
2007-03-27,08:15:00,0.8280,0.8280,0.8280,0.8280,4
2007-03-27,08:25:00,0.8280,0.8280,0.8279,0.8279,3
2007-03-27,08:30:00,0.8278,0.8278,0.8278,0.8278,4
2007-03-27,08:35:00,0.8279,0.8279,0.8279,0.8279,11
2007-03-27,08:45:00,0.8280,0.8281,0.8280,0.8281,83
2007-03-27,08:50:00,0.8283,0.8283,0.8283,0.8283,3
2007-03-27,08:55:00,0.8280,0.8280,0.8280,0.8280,4
2007-03-27,09:00:00,0.8282,0.8283,0.8282,0.8283,3
2007-03-27,09:05:00,0.8281,0.8281,0.8281,0.8281,1
2007-03-27,09:10:00,0.8281,0.8281,0.8281,0.8281,3
2007-03-27,09:20:00,0.8281,0.8281,0.8281,0.8281,9
2007-03-27,09:35:00,0.8280,0.8280,0.8280,0.8280,6
2007-03-27,09:40:00,0.8278,0.8278,0.8277,0.8277,5
2007-03-27,09:45:00,0.8277,0.8278,0.8277,0.8278,101
2007-03-27,09:50:00,0.8278,0.8291,0.8276,0.8276,299
2007-03-27,09:55:00,0.8276,0.8279,0.8276,0.8278,424
2007-03-27,10:00:00,0.8279,0.8280,0.8279,0.8280,7
2007-03-27,10:05:00,0.8280,0.8280,0.8277,0.8280,6
2007-03-27,10:10:00,0.8280,0.8280,0.8280,0.8280,6
2007-03-27,10:25:00,0.8280,0.8280,0.8280,0.8280,1
2007-03-27,10:50:00,0.8278,0.8278,0.8277,0.8277,3
2007-03-27,10:55:00,0.8278,0.8278,0.8278,0.8278,1
2007-03-27,11:15:00,0.8277,0.8277,0.8277,0.8277,2
2007-03-27,11:20:00,0.8277,0.8277,0.8277,0.8277,1
2007-03-27,11:35:00,0.8277,0.8277,0.8277,0.8277,16
2007-03-27,11:50:00,0.8278,0.8278,0.8276,0.8276,2
2007-03-27,12:45:00,0.8283,0.8283,0.8283,0.8283,2
2007-03-27,12:50:00,0.8282,0.8282,0.8282,0.8282,3
2007-03-27,13:30:00,0.8277,0.8277,0.8277,0.8277,16
2007-03-27,13:35:00,0.8279,0.8281,0.8279,0.8281,5
2007-03-27,13:40:00,0.8280,0.8280,0.8280,0.8280,1
2007-03-27,13:45:00,0.8279,0.8279,0.8279,0.8279,15
2007-03-27,13:50:00,0.8278,0.8278,0.8278,0.8278,1
2007-03-27,14:00:00,0.8279,0.8282,0.8279,0.8282,3
2007-03-27,14:05:00,0.8283,0.8283,0.8283,0.8283,19
2007-03-27,14:10:00,0.8278,0.8278,0.8278,0.8278,1
2007-03-27,14:15:00,0.8280,0.8280,0.8280,0.8280,5
2007-03-27,14:20:00,0.8279,0.8279,0.8278,0.8278,2
2007-03-27,14:25:00,0.8279,0.8279,0.8279,0.8279,8
2007-03-27,14:30:00,0.8278,0.8278,0.8278,0.8278,1
2007-03-27,14:35:00,0.8279,0.8279,0.8279,0.8279,74
2007-03-27,14:40:00,0.8280,0.8281,0.8280,0.8280,122
2007-03-27,14:50:00,0.8280,0.8282,0.8280,0.8282,15
2007-03-27,14:55:00,0.8284,0.8285,0.8284,0.8284,46
2007-03-27,15:00:00,0.8285,0.8287,0.8285,0.8285,169
2007-03-27,15:05:00,0.8286,0.8287,0.8286,0.8287,95
2007-03-27,15:10:00,0.8288,0.8292,0.8288,0.8292,109
2007-03-27,15:15:00,0.8292,0.8294,0.8291,0.8294,136
2007-03-27,15:20:00,0.8293,0.8294,0.8290,0.8294,86
2007-03-27,15:25:00,0.8293,0.8293,0.8291,0.8292,31
2007-03-27,15:30:00,0.8293,0.8293,0.8292,0.8292,6
2007-03-27,15:35:00,0.8287,0.8289,0.8287,0.8289,16
2007-03-27,15:40:00,0.8289,0.8289,0.8289,0.8289,1
2007-03-27,15:45:00,0.8289,0.8289,0.8288,0.8289,35
2007-03-27,15:50:00,0.8289,0.8289,0.8289,0.8289,36
2007-03-27,15:55:00,0.8288,0.8289,0.8286,0.8288,257
2007-03-27,16:00:00,0.8291,0.8295,0.8285,0.8290,406
2007-03-27,16:05:00,0.8288,0.8297,0.8287,0.8293,147
2007-03-27,16:10:00,0.8294,0.8294,0.8291,0.8292,97
2007-03-27,16:15:00,0.8291,0.8299,0.8291,0.8296,177
2007-03-27,16:20:00,0.8296,0.8297,0.8294,0.8296,129
2007-03-27,16:25:00,0.8296,0.8297,0.8295,0.8296,87
2007-03-27,16:30:00,0.8295,0.8296,0.8295,0.8296,57
2007-03-27,16:35:00,0.8295,0.8299,0.8295,0.8298,133
2007-03-27,16:40:00,0.8298,0.8302,0.8295,0.8295,393
2007-03-27,16:45:00,0.8295,0.8297,0.8295,0.8295,196
2007-03-27,16:50:00,0.8295,0.8295,0.8293,0.8294,32
2007-03-27,16:55:00,0.8295,0.8295,0.8293,0.8294,53
2007-03-27,17:00:00,0.8294,0.8294,0.8293,0.8294,100
2007-03-27,17:05:00,0.8293,0.8295,0.8293,0.8295,37
2007-03-27,17:10:00,0.8294,0.8297,0.8294,0.8296,123
2007-03-27,17:15:00,0.8299,0.8299,0.8297,0.8299,112
2007-03-27,17:20:00,0.8298,0.8298,0.8296,0.8297,82
2007-03-27,17:25:00,0.8298,0.8298,0.8295,0.8296,359
2007-03-27,17:30:00,0.8296,0.8297,0.8293,0.8295,325
2007-03-27,17:35:00,0.8296,0.8300,0.8296,0.8299,99
2007-03-27,17:40:00,0.8299,0.8299,0.8297,0.8299,31
2007-03-27,17:45:00,0.8300,0.8300,0.8298,0.8299,87
2007-03-27,17:50:00,0.8299,0.8299,0.8298,0.8299,41
2007-03-27,17:55:00,0.8299,0.8299,0.8296,0.8297,205
2007-03-27,18:00:00,0.8298,0.8298,0.8295,0.8295,46
2007-03-27,18:05:00,0.8295,0.8295,0.8291,0.8291,117
2007-03-27,18:10:00,0.8291,0.8291,0.8289,0.8289,50
2007-03-27,18:15:00,0.8290,0.8292,0.8289,0.8289,153
2007-03-27,18:20:00,0.8290,0.8290,0.8288,0.8290,143
2007-03-27,18:25:00,0.8288,0.8288,0.8287,0.8288,109
2007-03-27,18:30:00,0.8288,0.8289,0.8287,0.8287,80
2007-03-27,18:35:00,0.8288,0.8288,0.8287,0.8288,265
2007-03-27,18:40:00,0.8288,0.8288,0.8286,0.8288,224
2007-03-27,18:45:00,0.8289,0.8289,0.8287,0.8287,68
2007-03-27,18:50:00,0.8287,0.8290,0.8287,0.8289,115
2007-03-27,18:55:00,0.8288,0.8290,0.8288,0.8289,21
2007-03-27,19:00:00,0.8289,0.8290,0.8289,0.8290,14
2007-03-27,19:05:00,0.8290,0.8291,0.8290,0.8290,88
2007-03-27,19:10:00,0.8290,0.8291,0.8290,0.8291,21
2007-03-27,19:15:00,0.8291,0.8291,0.8288,0.8288,174
2007-03-27,19:20:00,0.8288,0.8289,0.8287,0.8289,121
2007-03-27,19:25:00,0.8288,0.8288,0.8286,0.8288,159
2007-03-27,19:35:00,0.8289,0.8289,0.8289,0.8289,39
2007-03-27,19:40:00,0.8289,0.8289,0.8288,0.8289,16
2007-03-27,19:45:00,0.8289,0.8292,0.8289,0.8292,256
2007-03-27,19:50:00,0.8293,0.8295,0.8291,0.8292,319
2007-03-27,19:55:00,0.8292,0.8292,0.8291,0.8291,26
2007-03-27,20:00:00,0.8291,0.8292,0.8291,0.8291,47
2007-03-27,20:05:00,0.8291,0.8294,0.8291,0.8293,622
2007-03-27,20:10:00,0.8293,0.8293,0.8290,0.8290,117
2007-03-27,20:15:00,0.8291,0.8291,0.8286,0.8286,431
2007-03-27,20:20:00,0.8286,0.8288,0.8284,0.8286,281
2007-03-27,20:25:00,0.8286,0.8287,0.8285,0.8285,258
2007-03-27,20:30:00,0.8285,0.8288,0.8285,0.8287,212
2007-03-27,20:35:00,0.8288,0.8290,0.8287,0.8289,224
2007-03-27,20:40:00,0.8289,0.8290,0.8288,0.8288,210
2007-03-27,20:45:00,0.8288,0.8288,0.8285,0.8286,463
2007-03-27,20:50:00,0.8287,0.8288,0.8286,0.8287,278
2007-03-27,20:55:00,0.8287,0.8290,0.8286,0.8288,222
2007-03-27,21:00:00,0.8287,0.8290,0.8287,0.8290,164
2007-03-27,21:05:00,0.8291,0.8291,0.8290,0.8290,101
2007-03-27,21:10:00,0.8290,0.8290,0.8289,0.8290,187
2007-03-27,21:15:00,0.8290,0.8290,0.8281,0.8283,760
2007-03-27,21:20:00,0.8283,0.8284,0.8282,0.8284,453
2007-03-27,21:25:00,0.8284,0.8285,0.8282,0.8282,418
2007-03-27,21:30:00,0.8282,0.8286,0.8281,0.8285,532
2007-03-27,21:35:00,0.8285,0.8287,0.8284,0.8286,205
2007-03-27,21:40:00,0.8286,0.8290,0.8286,0.8289,144
2007-03-27,21:45:00,0.8289,0.8292,0.8289,0.8290,283
2007-03-27,21:50:00,0.8291,0.8294,0.8291,0.8294,204
2007-03-27,21:55:00,0.8294,0.8297,0.8290,0.8292,726
2007-03-27,22:00:00,0.8292,0.8297,0.8286,0.8288,1053
2007-03-27,22:05:00,0.8288,0.8289,0.8282,0.8289,639
2007-03-27,22:10:00,0.8288,0.8295,0.8287,0.8295,695
2007-03-27,22:15:00,0.8295,0.8306,0.8294,0.8301,1662
2007-03-27,22:20:00,0.8301,0.8308,0.8299,0.8302,947
2007-03-27,22:25:00,0.8303,0.8303,0.8300,0.8302,225
2007-03-27,22:30:00,0.8303,0.8305,0.8300,0.8300,327
2007-03-27,22:35:00,0.8300,0.8303,0.8298,0.8298,253
2007-03-27,22:40:00,0.8298,0.8298,0.8293,0.8297,468
2007-03-27,22:45:00,0.8298,0.8299,0.8297,0.8298,285
2007-03-27,22:50:00,0.8299,0.8300,0.8298,0.8300,241
2007-03-27,22:55:00,0.8300,0.8302,0.8294,0.8294,1595
2007-03-27,23:00:00,0.8294,0.8300,0.8294,0.8300,913
2007-03-27,23:05:00,0.8299,0.8302,0.8299,0.8302,247
2007-03-27,23:10:00,0.8302,0.8302,0.8299,0.8299,164
2007-03-27,23:15:00,0.8299,0.8303,0.8299,0.8300,138
2007-03-27,23:20:00,0.8301,0.8303,0.8301,0.8301,171
2007-03-27,23:25:00,0.8302,0.8304,0.8301,0.8303,129
2007-03-27,23:30:00,0.8304,0.8306,0.8303,0.8304,500
2007-03-27,23:35:00,0.8303,0.8305,0.8303,0.8303,263
2007-03-27,23:40:00,0.8303,0.8311,0.8303,0.8306,686
2007-03-27,23:45:00,0.8305,0.8305,0.8302,0.8303,161
2007-03-27,23:50:00,0.8302,0.8303,0.8301,0.8301,100
2007-03-27,23:55:00,0.8301,0.8305,0.8301,0.8301,528
2007-03-28,00:00:00,0.8302,0.8302,0.8296,0.8297,304
2007-03-28,00:05:00,0.8297,0.8298,0.8294,0.8294,101
2007-03-28,00:10:00,0.8295,0.8296,0.8295,0.8296,8
2007-03-28,00:15:00,0.8297,0.8299,0.8297,0.8299,86
2007-03-28,00:20:00,0.8299,0.8303,0.8299,0.8302,283
2007-03-28,00:25:00,0.8302,0.8302,0.8298,0.8298,100
2007-03-28,00:30:00,0.8299,0.8299,0.8298,0.8299,35
2007-03-28,00:35:00,0.8299,0.8301,0.8299,0.8300,228
2007-03-28,00:40:00,0.8299,0.8299,0.8296,0.8297,124
2007-03-28,00:45:00,0.8297,0.8298,0.8297,0.8298,76
2007-03-28,00:50:00,0.8297,0.8299,0.8297,0.8299,8
2007-03-28,00:55:00,0.8298,0.8298,0.8296,0.8296,78
2007-03-28,01:00:00,0.8296,0.8296,0.8296,0.8296,39
2007-03-28,01:05:00,0.8297,0.8297,0.8294,0.8295,249
2007-03-28,01:10:00,0.8295,0.8295,0.8294,0.8294,111
2007-03-28,01:15:00,0.8294,0.8294,0.8293,0.8294,228
2007-03-28,01:20:00,0.8294,0.8294,0.8293,0.8294,122
2007-03-28,01:25:00,0.8294,0.8295,0.8294,0.8295,33
2007-03-28,01:30:00,0.8295,0.8295,0.8295,0.8295,29
2007-03-28,01:35:00,0.8295,0.8296,0.8295,0.8296,35
2007-03-28,01:40:00,0.8296,0.8296,0.8295,0.8295,13
2007-03-28,01:45:00,0.8295,0.8295,0.8295,0.8295,5
2007-03-28,01:50:00,0.8296,0.8297,0.8296,0.8297,14
2007-03-28,01:55:00,0.8297,0.8297,0.8296,0.8296,3
2007-03-28,02:00:00,0.8297,0.8297,0.8297,0.8297,11
2007-03-28,02:05:00,0.8297,0.8297,0.8296,0.8296,62
2007-03-28,02:10:00,0.8296,0.8296,0.8296,0.8296,14
2007-03-28,02:15:00,0.8296,0.8296,0.8296,0.8296,62
2007-03-28,02:20:00,0.8296,0.8296,0.8295,0.8296,20
2007-03-28,02:25:00,0.8296,0.8297,0.8296,0.8297,10
2007-03-28,02:30:00,0.8297,0.8298,0.8297,0.8297,169
2007-03-28,02:35:00,0.8298,0.8298,0.8296,0.8296,70
2007-03-28,02:40:00,0.8296,0.8297,0.8295,0.8297,139
2007-03-28,02:45:00,0.8296,0.8296,0.8295,0.8295,45
2007-03-28,02:50:00,0.8296,0.8297,0.8294,0.8294,40
2007-03-28,02:55:00,0.8295,0.8296,0.8292,0.8294,207
2007-03-28,03:00:00,0.8293,0.8295,0.8293,0.8295,73
2007-03-28,03:05:00,0.8295,0.8295,0.8294,0.8295,75
2007-03-28,03:10:00,0.8294,0.8296,0.8294,0.8296,69
2007-03-28,03:15:00,0.8295,0.8296,0.8295,0.8295,8
2007-03-28,03:20:00,0.8295,0.8295,0.8294,0.8295,79
2007-03-28,03:25:00,0.8295,0.8296,0.8295,0.8296,43
2007-03-28,03:30:00,0.8295,0.8296,0.8295,0.8296,23
2007-03-28,03:35:00,0.8295,0.8296,0.8295,0.8295,15
2007-03-28,03:40:00,0.8294,0.8297,0.8294,0.8296,34
2007-03-28,03:45:00,0.8296,0.8297,0.8296,0.8296,13
2007-03-28,03:50:00,0.8296,0.8297,0.8296,0.8297,8
2007-03-28,03:55:00,0.8297,0.8297,0.8296,0.8297,21
2007-03-28,04:00:00,0.8299,0.8299,0.8299,0.8299,20
2007-03-28,04:05:00,0.8299,0.8299,0.8298,0.8298,16
2007-03-28,04:10:00,0.8297,0.8297,0.8297,0.8297,3
2007-03-28,04:15:00,0.8298,0.8298,0.8298,0.8298,5
2007-03-28,04:20:00,0.8297,0.8297,0.8297,0.8297,1
2007-03-28,04:25:00,0.8297,0.8297,0.8296,0.8296,14
2007-03-28,04:30:00,0.8295,0.8295,0.8295,0.8295,1
2007-03-28,04:35:00,0.8296,0.8297,0.8296,0.8297,2
2007-03-28,04:40:00,0.8294,0.8294,0.8294,0.8294,1
2007-03-28,04:50:00,0.8297,0.8300,0.8296,0.8300,95
2007-03-28,04:55:00,0.8301,0.8303,0.8299,0.8302,91
2007-03-28,05:00:00,0.8293,0.8293,0.8293,0.8293,1
2007-03-28,06:00:00,0.8302,0.8319,0.8302,0.8316,92
2007-03-28,06:05:00,0.8316,0.8317,0.8310,0.8313,96
2007-03-28,06:10:00,0.8315,0.8315,0.8313,0.8313,79
2007-03-28,06:15:00,0.8313,0.8313,0.8313,0.8313,1
2007-03-28,06:20:00,0.8313,0.8315,0.8313,0.8314,13
2007-03-28,06:25:00,0.8314,0.8316,0.8314,0.8316,19
2007-03-28,06:30:00,0.8314,0.8318,0.8314,0.8318,15
2007-03-28,06:35:00,0.8315,0.8315,0.8315,0.8315,11
2007-03-28,06:40:00,0.8315,0.8315,0.8314,0.8314,7
2007-03-28,06:45:00,0.8314,0.8314,0.8314,0.8314,5
2007-03-28,06:50:00,0.8313,0.8315,0.8313,0.8315,10
2007-03-28,06:55:00,0.8316,0.8316,0.8315,0.8315,34
2007-03-28,07:00:00,0.8316,0.8316,0.8316,0.8316,2
2007-03-28,07:05:00,0.8313,0.8313,0.8313,0.8313,5
2007-03-28,07:10:00,0.8313,0.8314,0.8312,0.8312,70
2007-03-28,07:15:00,0.8312,0.8312,0.8312,0.8312,10
2007-03-28,07:20:00,0.8312,0.8313,0.8310,0.8310,108
2007-03-28,07:25:00,0.8310,0.8311,0.8309,0.8310,58
2007-03-28,07:30:00,0.8309,0.8309,0.8308,0.8308,6
2007-03-28,07:40:00,0.8310,0.8310,0.8306,0.8306,5
2007-03-28,07:45:00,0.8307,0.8307,0.8307,0.8307,2
2007-03-28,07:50:00,0.8307,0.8307,0.8307,0.8307,3
2007-03-28,07:55:00,0.8306,0.8306,0.8306,0.8306,2
2007-03-28,08:00:00,0.8309,0.8310,0.8309,0.8310,22
2007-03-28,08:05:00,0.8308,0.8309,0.8308,0.8309,3
2007-03-28,08:10:00,0.8308,0.8310,0.8308,0.8310,4
2007-03-28,08:15:00,0.8310,0.8310,0.8310,0.8310,2
2007-03-28,08:20:00,0.8308,0.8308,0.8308,0.8308,1
2007-03-28,08:30:00,0.8310,0.8311,0.8310,0.8311,8
2007-03-28,08:35:00,0.8312,0.8312,0.8312,0.8312,5
2007-03-28,08:40:00,0.8312,0.8312,0.8311,0.8312,5
2007-03-28,08:45:00,0.8312,0.8313,0.8311,0.8311,13
2007-03-28,08:50:00,0.8312,0.8313,0.8312,0.8312,14
2007-03-28,08:55:00,0.8310,0.8311,0.8310,0.8311,11
2007-03-28,09:00:00,0.8312,0.8312,0.8312,0.8312,1
2007-03-28,09:05:00,0.8312,0.8312,0.8312,0.8312,1
2007-03-28,09:10:00,0.8310,0.8312,0.8310,0.8312,7
2007-03-28,09:15:00,0.8310,0.8310,0.8310,0.8310,1
2007-03-28,09:20:00,0.8310,0.8310,0.8310,0.8310,2
2007-03-28,09:25:00,0.8311,0.8311,0.8310,0.8311,17
2007-03-28,09:30:00,0.8311,0.8313,0.8311,0.8311,6
2007-03-28,09:35:00,0.8312,0.8312,0.8311,0.8311,3
2007-03-28,09:50:00,0.8311,0.8311,0.8311,0.8311,1
2007-03-28,10:00:00,0.8310,0.8310,0.8310,0.8310,2
2007-03-28,10:05:00,0.8309,0.8309,0.8309,0.8309,1
2007-03-28,10:10:00,0.8310,0.8310,0.8310,0.8310,10
2007-03-28,10:15:00,0.8310,0.8310,0.8308,0.8308,3
2007-03-28,10:20:00,0.8309,0.8309,0.8309,0.8309,1
2007-03-28,10:30:00,0.8309,0.8309,0.8309,0.8309,1
2007-03-28,10:40:00,0.8312,0.8313,0.8312,0.8313,3
2007-03-28,10:55:00,0.8312,0.8312,0.8312,0.8312,6
2007-03-28,11:05:00,0.8313,0.8313,0.8313,0.8313,2
2007-03-28,11:15:00,0.8313,0.8314,0.8313,0.8314,3
2007-03-28,11:20:00,0.8314,0.8314,0.8314,0.8314,1
2007-03-28,12:00:00,0.8314,0.8314,0.8314,0.8314,3
2007-03-28,12:05:00,0.8315,0.8315,0.8314,0.8314,5
2007-03-28,12:10:00,0.8315,0.8315,0.8314,0.8314,4
2007-03-28,12:20:00,0.8316,0.8317,0.8316,0.8317,51
2007-03-28,12:25:00,0.8320,0.8322,0.8320,0.8321,32
2007-03-28,12:30:00,0.8320,0.8320,0.8317,0.8318,110
2007-03-28,12:35:00,0.8318,0.8318,0.8318,0.8318,10
2007-03-28,12:40:00,0.8318,0.8319,0.8318,0.8319,9
2007-03-28,12:45:00,0.8319,0.8319,0.8319,0.8319,4
2007-03-28,12:50:00,0.8319,0.8319,0.8319,0.8319,4
2007-03-28,12:55:00,0.8317,0.8317,0.8317,0.8317,15
2007-03-28,13:00:00,0.8318,0.8318,0.8318,0.8318,33
2007-03-28,13:10:00,0.8319,0.8320,0.8319,0.8320,5
2007-03-28,13:15:00,0.8319,0.8321,0.8318,0.8321,16
2007-03-28,13:20:00,0.8321,0.8321,0.8319,0.8321,21
2007-03-28,13:25:00,0.8319,0.8319,0.8317,0.8318,14
2007-03-28,13:30:00,0.8318,0.8318,0.8318,0.8318,2
2007-03-28,13:35:00,0.8319,0.8319,0.8319,0.8319,2
2007-03-28,13:40:00,0.8318,0.8319,0.8318,0.8319,19
2007-03-28,13:45:00,0.8319,0.8319,0.8319,0.8319,16
2007-03-28,13:50:00,0.8318,0.8318,0.8316,0.8316,11
2007-03-28,13:55:00,0.8316,0.8316,0.8316,0.8316,2
2007-03-28,14:00:00,0.8314,0.8314,0.8313,0.8314,88
2007-03-28,14:05:00,0.8313,0.8313,0.8313,0.8313,40
2007-03-28,14:10:00,0.8312,0.8312,0.8311,0.8311,4
2007-03-28,14:15:00,0.8310,0.8310,0.8310,0.8310,1
2007-03-28,14:30:00,0.8310,0.8310,0.8302,0.8302,325
2007-03-28,14:35:00,0.8301,0.8305,0.8301,0.8305,98
2007-03-28,14:40:00,0.8305,0.8305,0.8303,0.8305,93
2007-03-28,14:45:00,0.8302,0.8306,0.8302,0.8303,89
2007-03-28,14:50:00,0.8303,0.8307,0.8303,0.8306,116
2007-03-28,14:55:00,0.8305,0.8307,0.8305,0.8307,34
2007-03-28,15:00:00,0.8306,0.8310,0.8306,0.8310,60
2007-03-28,15:05:00,0.8308,0.8308,0.8306,0.8308,63
2007-03-28,15:10:00,0.8307,0.8311,0.8306,0.8310,50
2007-03-28,15:15:00,0.8310,0.8310,0.8307,0.8308,48
2007-03-28,15:25:00,0.8308,0.8309,0.8308,0.8309,16
2007-03-28,15:30:00,0.8308,0.8308,0.8297,0.8298,219
2007-03-28,15:35:00,0.8297,0.8299,0.8293,0.8294,181
2007-03-28,15:40:00,0.8293,0.8295,0.8291,0.8294,492
2007-03-28,15:45:00,0.8294,0.8296,0.8294,0.8295,305
2007-03-28,15:50:00,0.8296,0.8300,0.8296,0.8299,301
2007-03-28,15:55:00,0.8299,0.8300,0.8299,0.8299,120
2007-03-28,16:00:00,0.8299,0.8302,0.8299,0.8302,174
2007-03-28,16:05:00,0.8301,0.8301,0.8301,0.8301,50
2007-03-28,16:10:00,0.8300,0.8302,0.8300,0.8302,101
2007-03-28,16:15:00,0.8301,0.8301,0.8300,0.8301,140
2007-03-28,16:20:00,0.8301,0.8304,0.8301,0.8303,218
2007-03-28,16:25:00,0.8304,0.8306,0.8304,0.8306,305
2007-03-28,16:30:00,0.8305,0.8306,0.8304,0.8304,168
2007-03-28,16:35:00,0.8303,0.8303,0.8298,0.8300,198
2007-03-28,16:40:00,0.8301,0.8306,0.8301,0.8306,117
2007-03-28,16:45:00,0.8306,0.8307,0.8304,0.8307,78
2007-03-28,16:50:00,0.8306,0.8306,0.8305,0.8305,30
2007-03-28,16:55:00,0.8305,0.8305,0.8303,0.8303,20
2007-03-28,17:00:00,0.8303,0.8303,0.8301,0.8303,123
2007-03-28,17:05:00,0.8303,0.8303,0.8303,0.8303,26
2007-03-28,17:10:00,0.8303,0.8304,0.8301,0.8301,62
2007-03-28,17:15:00,0.8302,0.8302,0.8300,0.8300,45
2007-03-28,17:20:00,0.8300,0.8302,0.8300,0.8302,21
2007-03-28,17:25:00,0.8302,0.8306,0.8302,0.8306,59
2007-03-28,17:30:00,0.8307,0.8310,0.8305,0.8306,879
2007-03-28,17:35:00,0.8306,0.8307,0.8306,0.8307,223
2007-03-28,17:40:00,0.8308,0.8310,0.8308,0.8310,171
2007-03-28,17:45:00,0.8310,0.8312,0.8308,0.8308,391
2007-03-28,17:50:00,0.8309,0.8316,0.8309,0.8311,193
2007-03-28,17:55:00,0.8311,0.8313,0.8311,0.8312,145
2007-03-28,18:00:00,0.8310,0.8311,0.8308,0.8309,184
2007-03-28,18:05:00,0.8309,0.8309,0.8309,0.8309,18
2007-03-28,18:10:00,0.8307,0.8307,0.8305,0.8305,20
2007-03-28,18:15:00,0.8303,0.8303,0.8301,0.8303,52
2007-03-28,18:20:00,0.8301,0.8303,0.8301,0.8303,19
2007-03-28,18:25:00,0.8304,0.8304,0.8302,0.8302,20
2007-03-28,18:30:00,0.8303,0.8305,0.8303,0.8304,9
2007-03-28,18:35:00,0.8305,0.8306,0.8305,0.8306,86
2007-03-28,18:40:00,0.8306,0.8309,0.8306,0.8309,26
2007-03-28,18:45:00,0.8309,0.8310,0.8308,0.8308,112
2007-03-28,18:50:00,0.8307,0.8307,0.8307,0.8307,163
2007-03-28,18:55:00,0.8306,0.8307,0.8306,0.8306,20
2007-03-28,19:00:00,0.8306,0.8307,0.8305,0.8307,140
2007-03-28,19:05:00,0.8307,0.8309,0.8307,0.8309,18
2007-03-28,19:10:00,0.8310,0.8314,0.8310,0.8312,57
2007-03-28,19:15:00,0.8312,0.8312,0.8312,0.8312,32
2007-03-28,19:20:00,0.8311,0.8312,0.8311,0.8311,45
2007-03-28,19:25:00,0.8312,0.8314,0.8312,0.8314,22
2007-03-28,19:30:00,0.8315,0.8317,0.8314,0.8317,155
2007-03-28,19:35:00,0.8317,0.8318,0.8315,0.8316,120
2007-03-28,19:40:00,0.8317,0.8326,0.8316,0.8324,1021
2007-03-28,19:45:00,0.8324,0.8324,0.8320,0.8321,733
2007-03-28,19:50:00,0.8322,0.8324,0.8322,0.8322,127
2007-03-28,19:55:00,0.8321,0.8321,0.8312,0.8317,799
2007-03-28,20:00:00,0.8317,0.8318,0.8315,0.8316,193
2007-03-28,20:05:00,0.8316,0.8316,0.8314,0.8315,79
2007-03-28,20:10:00,0.8316,0.8316,0.8313,0.8314,326
2007-03-28,20:15:00,0.8315,0.8315,0.8309,0.8314,658
2007-03-28,20:20:00,0.8313,0.8315,0.8312,0.8313,403
2007-03-28,20:25:00,0.8312,0.8313,0.8311,0.8313,164
2007-03-28,20:30:00,0.8314,0.8327,0.8313,0.8323,1686
2007-03-28,20:35:00,0.8322,0.8325,0.8319,0.8321,1195
2007-03-28,20:40:00,0.8322,0.8324,0.8321,0.8323,515
2007-03-28,20:45:00,0.8323,0.8328,0.8323,0.8325,881
2007-03-28,20:50:00,0.8324,0.8326,0.8322,0.8324,716
2007-03-28,20:55:00,0.8324,0.8325,0.8314,0.8317,1498
2007-03-28,21:00:00,0.8317,0.8318,0.8316,0.8317,393
2007-03-28,21:05:00,0.8316,0.8318,0.8314,0.8317,594
2007-03-28,21:10:00,0.8316,0.8318,0.8316,0.8317,276
2007-03-28,21:15:00,0.8319,0.8320,0.8316,0.8317,587
2007-03-28,21:20:00,0.8317,0.8319,0.8317,0.8319,130
2007-03-28,21:25:00,0.8319,0.8320,0.8318,0.8318,364
2007-03-28,21:30:00,0.8318,0.8320,0.8317,0.8319,406
2007-03-28,21:35:00,0.8318,0.8319,0.8318,0.8318,365
2007-03-28,21:40:00,0.8318,0.8318,0.8315,0.8317,214
2007-03-28,21:45:00,0.8318,0.8319,0.8315,0.8316,335
2007-03-28,21:50:00,0.8317,0.8320,0.8317,0.8318,228
2007-03-28,21:55:00,0.8318,0.8320,0.8317,0.8318,616
2007-03-28,22:00:00,0.8318,0.8320,0.8317,0.8320,301
2007-03-28,22:05:00,0.8320,0.8322,0.8320,0.8320,90
2007-03-28,22:10:00,0.8321,0.8323,0.8318,0.8321,563
2007-03-28,22:15:00,0.8321,0.8324,0.8320,0.8321,516
2007-03-28,22:20:00,0.8322,0.8322,0.8321,0.8321,196
2007-03-28,22:25:00,0.8322,0.8323,0.8314,0.8315,300
2007-03-28,22:30:00,0.8315,0.8331,0.8309,0.8327,2035
2007-03-28,22:35:00,0.8327,0.8328,0.8320,0.8322,575
2007-03-28,22:40:00,0.8321,0.8327,0.8321,0.8327,873
2007-03-28,22:45:00,0.8326,0.8334,0.8326,0.8328,1560
2007-03-28,22:50:00,0.8328,0.8331,0.8324,0.8330,463
2007-03-28,22:55:00,0.8330,0.8331,0.8325,0.8327,387
2007-03-28,23:00:00,0.8328,0.8332,0.8325,0.8325,520
2007-03-28,23:05:00,0.8324,0.8325,0.8317,0.8317,645
2007-03-28,23:10:00,0.8318,0.8320,0.8312,0.8315,816
2007-03-28,23:15:00,0.8316,0.8320,0.8314,0.8317,577
2007-03-28,23:20:00,0.8316,0.8316,0.8309,0.8310,887
2007-03-28,23:25:00,0.8310,0.8310,0.8306,0.8306,1447
2007-03-28,23:30:00,0.8305,0.8306,0.8299,0.8300,1557
2007-03-28,23:35:00,0.8300,0.8301,0.8295,0.8297,2328
2007-03-28,23:40:00,0.8296,0.8301,0.8293,0.8300,1739
2007-03-28,23:45:00,0.8300,0.8301,0.8298,0.8301,1008
2007-03-28,23:50:00,0.8301,0.8302,0.8297,0.8298,804
2007-03-28,23:55:00,0.8298,0.8298,0.8286,0.8289,1255
2007-03-29,00:00:00,0.8290,0.8291,0.8284,0.8287,1865
2007-03-29,00:05:00,0.8287,0.8290,0.8286,0.8289,215
2007-03-29,00:10:00,0.8289,0.8292,0.8288,0.8291,166
2007-03-29,00:15:00,0.8290,0.8291,0.8285,0.8285,886
2007-03-29,00:20:00,0.8285,0.8286,0.8278,0.8281,1306
2007-03-29,00:25:00,0.8281,0.8284,0.8280,0.8284,464
2007-03-29,00:30:00,0.8284,0.8288,0.8284,0.8287,661
2007-03-29,00:35:00,0.8287,0.8289,0.8286,0.8286,414
2007-03-29,00:40:00,0.8287,0.8290,0.8286,0.8290,224
2007-03-29,00:45:00,0.8290,0.8290,0.8288,0.8288,84
2007-03-29,00:50:00,0.8288,0.8288,0.8286,0.8286,167
2007-03-29,00:55:00,0.8286,0.8287,0.8284,0.8285,566
2007-03-29,01:00:00,0.8286,0.8288,0.8286,0.8288,94
2007-03-29,01:05:00,0.8288,0.8290,0.8288,0.8289,29
2007-03-29,01:10:00,0.8290,0.8293,0.8289,0.8292,213
2007-03-29,01:15:00,0.8292,0.8292,0.8291,0.8292,329
2007-03-29,01:20:00,0.8292,0.8292,0.8290,0.8290,113
2007-03-29,01:25:00,0.8289,0.8290,0.8288,0.8288,52
2007-03-29,01:30:00,0.8288,0.8289,0.8288,0.8289,11
2007-03-29,01:35:00,0.8288,0.8288,0.8287,0.8288,64
2007-03-29,01:40:00,0.8289,0.8289,0.8284,0.8286,514
2007-03-29,01:45:00,0.8286,0.8286,0.8283,0.8284,175
2007-03-29,01:50:00,0.8283,0.8286,0.8283,0.8286,129
2007-03-29,01:55:00,0.8285,0.8289,0.8285,0.8288,264
2007-03-29,02:00:00,0.8288,0.8288,0.8287,0.8287,34
2007-03-29,02:05:00,0.8286,0.8288,0.8285,0.8288,445
2007-03-29,02:10:00,0.8288,0.8291,0.8288,0.8290,298
2007-03-29,02:15:00,0.8290,0.8292,0.8286,0.8286,632
2007-03-29,02:20:00,0.8287,0.8290,0.8287,0.8290,76
2007-03-29,02:25:00,0.8289,0.8289,0.8283,0.8284,266
2007-03-29,02:30:00,0.8285,0.8285,0.8282,0.8283,158
2007-03-29,02:35:00,0.8282,0.8283,0.8279,0.8283,996
2007-03-29,02:40:00,0.8283,0.8285,0.8281,0.8284,260
2007-03-29,02:45:00,0.8283,0.8284,0.8282,0.8283,195
2007-03-29,02:50:00,0.8284,0.8285,0.8283,0.8284,143
2007-03-29,02:55:00,0.8284,0.8284,0.8283,0.8284,612
2007-03-29,03:00:00,0.8284,0.8285,0.8279,0.8280,608
2007-03-29,03:05:00,0.8280,0.8281,0.8279,0.8279,113
2007-03-29,03:10:00,0.8280,0.8280,0.8277,0.8280,86
2007-03-29,03:15:00,0.8281,0.8284,0.8281,0.8282,103
2007-03-29,03:20:00,0.8282,0.8282,0.8280,0.8280,67
2007-03-29,03:25:00,0.8280,0.8280,0.8268,0.8269,537
2007-03-29,03:30:00,0.8270,0.8272,0.8267,0.8271,132
2007-03-29,03:35:00,0.8272,0.8272,0.8270,0.8272,101
2007-03-29,03:40:00,0.8271,0.8274,0.8271,0.8272,55
2007-03-29,03:45:00,0.8273,0.8273,0.8272,0.8273,17
2007-03-29,03:50:00,0.8273,0.8276,0.8273,0.8274,144
2007-03-29,03:55:00,0.8276,0.8277,0.8275,0.8277,42
2007-03-29,04:00:00,0.8278,0.8278,0.8276,0.8276,32
2007-03-29,04:05:00,0.8275,0.8276,0.8275,0.8276,68
2007-03-29,04:10:00,0.8278,0.8278,0.8277,0.8278,13
2007-03-29,04:15:00,0.8278,0.8278,0.8277,0.8277,12
2007-03-29,04:20:00,0.8277,0.8278,0.8277,0.8278,11
2007-03-29,04:25:00,0.8278,0.8278,0.8277,0.8277,6
2007-03-29,04:30:00,0.8278,0.8278,0.8278,0.8278,1
2007-03-29,04:35:00,0.8277,0.8279,0.8277,0.8279,19
2007-03-29,04:45:00,0.8277,0.8278,0.8277,0.8278,3
2007-03-29,04:50:00,0.8278,0.8278,0.8276,0.8276,3
2007-03-29,04:55:00,0.8277,0.8277,0.8277,0.8277,1
2007-03-29,05:00:00,0.8284,0.8284,0.8284,0.8284,1
2007-03-29,06:00:00,0.8271,0.8277,0.8265,0.8272,40
2007-03-29,06:05:00,0.8272,0.8275,0.8272,0.8275,36
2007-03-29,06:10:00,0.8276,0.8276,0.8276,0.8276,10
2007-03-29,06:25:00,0.8275,0.8275,0.8275,0.8275,3
2007-03-29,06:30:00,0.8274,0.8274,0.8274,0.8274,2
2007-03-29,06:40:00,0.8274,0.8274,0.8274,0.8274,2
2007-03-29,06:45:00,0.8274,0.8274,0.8274,0.8274,2
2007-03-29,06:50:00,0.8273,0.8273,0.8273,0.8273,5
2007-03-29,07:00:00,0.8273,0.8273,0.8272,0.8272,3
2007-03-29,07:05:00,0.8271,0.8273,0.8271,0.8273,2
2007-03-29,07:10:00,0.8274,0.8274,0.8270,0.8270,110
2007-03-29,07:20:00,0.8273,0.8273,0.8273,0.8273,1
2007-03-29,07:25:00,0.8271,0.8271,0.8271,0.8271,6
2007-03-29,07:45:00,0.8273,0.8273,0.8273,0.8273,2
2007-03-29,07:50:00,0.8272,0.8272,0.8272,0.8272,2
2007-03-29,07:55:00,0.8272,0.8272,0.8272,0.8272,2
2007-03-29,08:00:00,0.8271,0.8272,0.8271,0.8271,13
2007-03-29,08:05:00,0.8268,0.8268,0.8268,0.8268,6
2007-03-29,08:10:00,0.8267,0.8267,0.8265,0.8266,43
2007-03-29,08:15:00,0.8270,0.8270,0.8270,0.8270,13
2007-03-29,08:20:00,0.8268,0.8268,0.8266,0.8266,14
2007-03-29,08:25:00,0.8266,0.8266,0.8266,0.8266,4
2007-03-29,08:35:00,0.8268,0.8270,0.8268,0.8270,14
2007-03-29,08:40:00,0.8270,0.8272,0.8270,0.8272,12
2007-03-29,08:45:00,0.8272,0.8273,0.8271,0.8273,22
2007-03-29,08:50:00,0.8273,0.8273,0.8270,0.8272,47
2007-03-29,08:55:00,0.8273,0.8274,0.8273,0.8273,20
2007-03-29,09:00:00,0.8273,0.8273,0.8272,0.8272,45
2007-03-29,09:05:00,0.8271,0.8273,0.8271,0.8273,35
2007-03-29,09:10:00,0.8273,0.8273,0.8273,0.8273,13
2007-03-29,09:15:00,0.8273,0.8273,0.8271,0.8273,38
2007-03-29,09:20:00,0.8273,0.8273,0.8272,0.8273,30
2007-03-29,09:25:00,0.8271,0.8273,0.8271,0.8273,40
2007-03-29,09:30:00,0.8273,0.8273,0.8271,0.8273,21
2007-03-29,09:35:00,0.8273,0.8274,0.8273,0.8273,19
2007-03-29,09:40:00,0.8273,0.8273,0.8272,0.8272,43
2007-03-29,09:45:00,0.8273,0.8273,0.8273,0.8273,9
2007-03-29,09:50:00,0.8274,0.8275,0.8273,0.8274,28
2007-03-29,09:55:00,0.8274,0.8274,0.8274,0.8274,17
2007-03-29,10:00:00,0.8274,0.8275,0.8274,0.8274,39
2007-03-29,10:05:00,0.8274,0.8275,0.8273,0.8274,30
2007-03-29,10:10:00,0.8275,0.8275,0.8274,0.8275,11
2007-03-29,10:15:00,0.8275,0.8275,0.8274,0.8275,13
2007-03-29,10:20:00,0.8275,0.8276,0.8275,0.8275,16
2007-03-29,10:25:00,0.8275,0.8276,0.8275,0.8275,9
2007-03-29,10:30:00,0.8276,0.8276,0.8275,0.8275,5
2007-03-29,10:35:00,0.8276,0.8276,0.8276,0.8276,52
2007-03-29,10:55:00,0.8274,0.8274,0.8274,0.8274,2
2007-03-29,11:05:00,0.8277,0.8277,0.8277,0.8277,1
2007-03-29,11:10:00,0.8276,0.8276,0.8276,0.8276,13
2007-03-29,11:15:00,0.8274,0.8274,0.8274,0.8274,1
2007-03-29,11:25:00,0.8275,0.8277,0.8275,0.8277,2
2007-03-29,11:35:00,0.8279,0.8279,0.8279,0.8279,1
2007-03-29,11:50:00,0.8276,0.8278,0.8275,0.8278,163
2007-03-29,11:55:00,0.8275,0.8275,0.8275,0.8275,1
2007-03-29,12:00:00,0.8278,0.8279,0.8278,0.8279,10
2007-03-29,12:15:00,0.8279,0.8279,0.8279,0.8279,2
2007-03-29,12:30:00,0.8275,0.8275,0.8273,0.8273,124
2007-03-29,12:50:00,0.8275,0.8275,0.8275,0.8275,1
2007-03-29,13:00:00,0.8272,0.8272,0.8272,0.8272,8
2007-03-29,13:10:00,0.8271,0.8271,0.8271,0.8271,1
2007-03-29,13:20:00,0.8273,0.8273,0.8273,0.8273,1
2007-03-29,13:25:00,0.8275,0.8275,0.8275,0.8275,2
2007-03-29,13:30:00,0.8274,0.8275,0.8274,0.8275,6
2007-03-29,13:40:00,0.8274,0.8274,0.8274,0.8274,18
2007-03-29,13:45:00,0.8275,0.8275,0.8275,0.8275,1
2007-03-29,14:00:00,0.8277,0.8278,0.8277,0.8278,2
2007-03-29,14:05:00,0.8275,0.8275,0.8275,0.8275,1
2007-03-29,14:10:00,0.8274,0.8274,0.8271,0.8271,2
2007-03-29,14:15:00,0.8272,0.8273,0.8272,0.8273,19
2007-03-29,14:20:00,0.8273,0.8273,0.8272,0.8272,55
2007-03-29,14:25:00,0.8272,0.8272,0.8270,0.8270,162
2007-03-29,14:30:00,0.8269,0.8270,0.8267,0.8268,27
2007-03-29,14:35:00,0.8267,0.8270,0.8267,0.8270,14
2007-03-29,14:50:00,0.8274,0.8276,0.8273,0.8276,19
2007-03-29,14:55:00,0.8276,0.8276,0.8274,0.8274,18
2007-03-29,15:00:00,0.8272,0.8274,0.8272,0.8274,24
2007-03-29,15:05:00,0.8274,0.8276,0.8274,0.8275,129
2007-03-29,15:10:00,0.8276,0.8277,0.8276,0.8276,39
2007-03-29,15:15:00,0.8275,0.8277,0.8274,0.8277,45
2007-03-29,15:20:00,0.8278,0.8278,0.8275,0.8275,129
2007-03-29,15:25:00,0.8274,0.8274,0.8270,0.8271,90
2007-03-29,15:30:00,0.8273,0.8273,0.8272,0.8273,56
2007-03-29,15:35:00,0.8272,0.8274,0.8271,0.8274,278
2007-03-29,15:40:00,0.8276,0.8276,0.8273,0.8273,20
2007-03-29,15:45:00,0.8273,0.8274,0.8273,0.8274,24
2007-03-29,15:50:00,0.8275,0.8276,0.8275,0.8276,10
2007-03-29,15:55:00,0.8275,0.8275,0.8273,0.8273,105
2007-03-29,16:00:00,0.8273,0.8277,0.8273,0.8277,35
2007-03-29,16:05:00,0.8278,0.8278,0.8275,0.8275,21
2007-03-29,16:10:00,0.8278,0.8279,0.8277,0.8277,20
2007-03-29,16:15:00,0.8277,0.8279,0.8277,0.8279,31
2007-03-29,16:20:00,0.8279,0.8282,0.8279,0.8281,118
2007-03-29,16:25:00,0.8281,0.8282,0.8280,0.8280,51
2007-03-29,16:30:00,0.8280,0.8281,0.8280,0.8280,42
2007-03-29,16:35:00,0.8280,0.8280,0.8279,0.8280,36
2007-03-29,16:40:00,0.8281,0.8281,0.8281,0.8281,11
2007-03-29,16:45:00,0.8282,0.8282,0.8281,0.8281,39
2007-03-29,16:50:00,0.8283,0.8287,0.8283,0.8287,246
2007-03-29,16:55:00,0.8286,0.8286,0.8284,0.8284,64
2007-03-29,17:00:00,0.8284,0.8284,0.8283,0.8283,27
2007-03-29,17:05:00,0.8285,0.8285,0.8284,0.8284,11
2007-03-29,17:10:00,0.8283,0.8284,0.8283,0.8284,79
2007-03-29,17:15:00,0.8283,0.8286,0.8283,0.8286,58
2007-03-29,17:20:00,0.8287,0.8288,0.8287,0.8287,100
2007-03-29,17:25:00,0.8286,0.8295,0.8286,0.8291,234
2007-03-29,17:30:00,0.8292,0.8294,0.8291,0.8291,1037
2007-03-29,17:35:00,0.8290,0.8290,0.8290,0.8290,11
2007-03-29,17:40:00,0.8291,0.8291,0.8289,0.8289,29
2007-03-29,17:45:00,0.8289,0.8289,0.8289,0.8289,24
2007-03-29,17:50:00,0.8289,0.8289,0.8288,0.8289,6
2007-03-29,18:00:00,0.8290,0.8290,0.8288,0.8288,26
2007-03-29,18:05:00,0.8287,0.8287,0.8287,0.8287,24
2007-03-29,18:15:00,0.8288,0.8290,0.8288,0.8290,29
2007-03-29,18:20:00,0.8289,0.8289,0.8287,0.8287,30
2007-03-29,18:25:00,0.8287,0.8287,0.8287,0.8287,1
2007-03-29,18:30:00,0.8288,0.8288,0.8286,0.8288,109
2007-03-29,18:35:00,0.8288,0.8289,0.8288,0.8289,19
2007-03-29,18:40:00,0.8289,0.8294,0.8289,0.8292,53
2007-03-29,18:45:00,0.8291,0.8291,0.8291,0.8291,21
2007-03-29,18:50:00,0.8290,0.8290,0.8288,0.8288,24
2007-03-29,18:55:00,0.8288,0.8289,0.8288,0.8289,7
2007-03-29,19:00:00,0.8288,0.8291,0.8288,0.8290,195
2007-03-29,19:05:00,0.8290,0.8292,0.8288,0.8288,106
2007-03-29,19:10:00,0.8288,0.8289,0.8288,0.8289,248
2007-03-29,19:15:00,0.8290,0.8292,0.8290,0.8291,224
2007-03-29,19:20:00,0.8291,0.8291,0.8290,0.8290,62
2007-03-29,19:25:00,0.8289,0.8290,0.8289,0.8290,64
2007-03-29,19:30:00,0.8291,0.8291,0.8289,0.8289,68
2007-03-29,19:35:00,0.8289,0.8289,0.8287,0.8288,186
2007-03-29,19:40:00,0.8287,0.8288,0.8286,0.8287,60
2007-03-29,19:45:00,0.8286,0.8288,0.8286,0.8288,154
2007-03-29,19:50:00,0.8286,0.8288,0.8286,0.8288,62
2007-03-29,19:55:00,0.8288,0.8288,0.8288,0.8288,86
2007-03-29,20:00:00,0.8287,0.8290,0.8286,0.8290,165
2007-03-29,20:05:00,0.8290,0.8291,0.8290,0.8291,46
2007-03-29,20:10:00,0.8290,0.8295,0.8289,0.8289,454
2007-03-29,20:15:00,0.8289,0.8289,0.8283,0.8285,324
2007-03-29,20:20:00,0.8285,0.8286,0.8282,0.8282,316
2007-03-29,20:25:00,0.8282,0.8282,0.8280,0.8280,174
2007-03-29,20:30:00,0.8278,0.8281,0.8269,0.8271,2829
2007-03-29,20:35:00,0.8271,0.8273,0.8263,0.8266,2317
2007-03-29,20:40:00,0.8266,0.8271,0.8264,0.8269,1719
2007-03-29,20:45:00,0.8268,0.8268,0.8259,0.8262,1590
2007-03-29,20:50:00,0.8263,0.8266,0.8262,0.8264,698
2007-03-29,20:55:00,0.8264,0.8266,0.8262,0.8265,589
2007-03-29,21:00:00,0.8264,0.8269,0.8264,0.8268,704
2007-03-29,21:05:00,0.8268,0.8268,0.8264,0.8266,350
2007-03-29,21:10:00,0.8265,0.8266,0.8263,0.8263,463
2007-03-29,21:15:00,0.8263,0.8266,0.8262,0.8266,661
2007-03-29,21:20:00,0.8267,0.8270,0.8266,0.8269,897
2007-03-29,21:25:00,0.8269,0.8270,0.8267,0.8267,592
2007-03-29,21:30:00,0.8267,0.8268,0.8264,0.8265,619
2007-03-29,21:35:00,0.8267,0.8269,0.8266,0.8269,311
2007-03-29,21:40:00,0.8270,0.8272,0.8269,0.8269,340
2007-03-29,21:45:00,0.8270,0.8273,0.8270,0.8272,849
2007-03-29,21:50:00,0.8271,0.8273,0.8270,0.8272,554
2007-03-29,21:55:00,0.8271,0.8272,0.8268,0.8269,208
2007-03-29,22:00:00,0.8268,0.8268,0.8265,0.8267,182
2007-03-29,22:05:00,0.8268,0.8268,0.8264,0.8264,303
2007-03-29,22:10:00,0.8264,0.8268,0.8264,0.8268,600
2007-03-29,22:15:00,0.8268,0.8268,0.8265,0.8266,414
2007-03-29,22:20:00,0.8266,0.8266,0.8259,0.8261,482
2007-03-29,22:25:00,0.8261,0.8263,0.8261,0.8262,909
2007-03-29,22:30:00,0.8262,0.8264,0.8262,0.8262,479
2007-03-29,22:35:00,0.8262,0.8263,0.8261,0.8262,216
2007-03-29,22:40:00,0.8263,0.8267,0.8263,0.8267,507
2007-03-29,22:45:00,0.8267,0.8269,0.8266,0.8268,609
2007-03-29,22:50:00,0.8269,0.8269,0.8268,0.8268,278
2007-03-29,22:55:00,0.8269,0.8269,0.8265,0.8268,1145
2007-03-29,23:00:00,0.8268,0.8268,0.8267,0.8267,261
2007-03-29,23:05:00,0.8267,0.8267,0.8265,0.8267,243
2007-03-29,23:10:00,0.8266,0.8269,0.8266,0.8269,109
2007-03-29,23:15:00,0.8269,0.8272,0.8269,0.8270,358
2007-03-29,23:20:00,0.8270,0.8270,0.8268,0.8269,536
2007-03-29,23:25:00,0.8270,0.8270,0.8268,0.8269,428
2007-03-29,23:30:00,0.8269,0.8269,0.8265,0.8266,257
2007-03-29,23:35:00,0.8265,0.8266,0.8260,0.8265,623
2007-03-29,23:40:00,0.8265,0.8265,0.8264,0.8264,215
2007-03-29,23:45:00,0.8265,0.8271,0.8265,0.8270,555
2007-03-29,23:50:00,0.8271,0.8273,0.8270,0.8272,273
2007-03-29,23:55:00,0.8271,0.8276,0.8271,0.8275,689
2007-03-30,00:00:00,0.8274,0.8276,0.8272,0.8274,676
2007-03-30,00:05:00,0.8274,0.8276,0.8272,0.8275,294
2007-03-30,00:10:00,0.8275,0.8282,0.8274,0.8281,313
2007-03-30,00:15:00,0.8280,0.8280,0.8278,0.8279,144
2007-03-30,00:20:00,0.8278,0.8279,0.8275,0.8276,309
2007-03-30,00:25:00,0.8276,0.8276,0.8273,0.8274,202
2007-03-30,00:30:00,0.8274,0.8274,0.8270,0.8272,231
2007-03-30,00:35:00,0.8271,0.8273,0.8271,0.8272,129
2007-03-30,00:40:00,0.8273,0.8273,0.8272,0.8272,106
2007-03-30,00:45:00,0.8272,0.8273,0.8271,0.8271,133
2007-03-30,00:50:00,0.8271,0.8271,0.8271,0.8271,49
2007-03-30,00:55:00,0.8271,0.8272,0.8270,0.8271,78
2007-03-30,01:00:00,0.8270,0.8271,0.8267,0.8267,145
2007-03-30,01:05:00,0.8268,0.8270,0.8266,0.8268,356
2007-03-30,01:10:00,0.8268,0.8268,0.8268,0.8268,29
2007-03-30,01:15:00,0.8268,0.8270,0.8268,0.8270,50
2007-03-30,01:20:00,0.8270,0.8273,0.8270,0.8273,135
2007-03-30,01:25:00,0.8273,0.8273,0.8272,0.8272,28
2007-03-30,01:30:00,0.8271,0.8271,0.8271,0.8271,26
2007-03-30,01:35:00,0.8271,0.8271,0.8269,0.8269,20
2007-03-30,01:40:00,0.8268,0.8268,0.8266,0.8266,378
2007-03-30,01:45:00,0.8266,0.8269,0.8265,0.8269,269
2007-03-30,01:50:00,0.8268,0.8268,0.8266,0.8267,101
2007-03-30,01:55:00,0.8267,0.8270,0.8267,0.8270,106
2007-03-30,02:00:00,0.8270,0.8270,0.8268,0.8268,35
2007-03-30,02:05:00,0.8268,0.8270,0.8268,0.8269,38
2007-03-30,02:10:00,0.8269,0.8269,0.8267,0.8267,207
2007-03-30,02:15:00,0.8268,0.8268,0.8268,0.8268,9
2007-03-30,02:20:00,0.8268,0.8269,0.8268,0.8269,114
2007-03-30,02:25:00,0.8269,0.8270,0.8268,0.8268,20
2007-03-30,02:30:00,0.8269,0.8270,0.8268,0.8270,167
2007-03-30,02:35:00,0.8270,0.8274,0.8270,0.8273,318
2007-03-30,02:40:00,0.8272,0.8272,0.8269,0.8269,313
2007-03-30,02:45:00,0.8270,0.8271,0.8270,0.8270,71
2007-03-30,02:50:00,0.8271,0.8273,0.8271,0.8273,130
2007-03-30,02:55:00,0.8272,0.8273,0.8270,0.8270,250
2007-03-30,03:00:00,0.8271,0.8271,0.8268,0.8271,170
2007-03-30,03:05:00,0.8270,0.8270,0.8270,0.8270,78
2007-03-30,03:10:00,0.8270,0.8270,0.8270,0.8270,20
2007-03-30,03:15:00,0.8270,0.8270,0.8268,0.8268,139
2007-03-30,03:20:00,0.8267,0.8267,0.8265,0.8265,118
2007-03-30,03:25:00,0.8265,0.8267,0.8264,0.8267,162
2007-03-30,03:30:00,0.8267,0.8269,0.8267,0.8269,92
2007-03-30,03:35:00,0.8269,0.8269,0.8268,0.8268,5
2007-03-30,03:40:00,0.8269,0.8269,0.8268,0.8268,25
2007-03-30,03:45:00,0.8268,0.8268,0.8267,0.8267,17
2007-03-30,03:50:00,0.8267,0.8267,0.8267,0.8267,2
2007-03-30,03:55:00,0.8268,0.8270,0.8267,0.8268,113
2007-03-30,04:00:00,0.8269,0.8269,0.8268,0.8268,18
2007-03-30,04:05:00,0.8269,0.8269,0.8269,0.8269,1
2007-03-30,04:10:00,0.8269,0.8270,0.8269,0.8269,8
2007-03-30,04:15:00,0.8267,0.8267,0.8267,0.8267,26
2007-03-30,04:20:00,0.8266,0.8269,0.8266,0.8269,76
2007-03-30,04:25:00,0.8269,0.8270,0.8269,0.8270,18
2007-03-30,04:30:00,0.8270,0.8270,0.8270,0.8270,2
2007-03-30,04:35:00,0.8270,0.8270,0.8270,0.8270,5
2007-03-30,04:40:00,0.8268,0.8269,0.8267,0.8269,24
2007-03-30,04:45:00,0.8269,0.8269,0.8269,0.8269,27
2007-03-30,04:55:00,0.8268,0.8268,0.8266,0.8266,5
2007-03-30,05:00:00,0.8271,0.8271,0.8271,0.8271,1
2007-03-30,06:10:00,0.8268,0.8268,0.8268,0.8268,1
2007-03-30,06:15:00,0.8268,0.8268,0.8268,0.8268,1
2007-03-30,06:20:00,0.8266,0.8266,0.8265,0.8265,11
2007-03-30,06:30:00,0.8267,0.8267,0.8267,0.8267,3
2007-03-30,06:55:00,0.8267,0.8267,0.8267,0.8267,1
2007-03-30,07:00:00,0.8268,0.8268,0.8268,0.8268,1
2007-03-30,07:15:00,0.8268,0.8268,0.8266,0.8266,6
2007-03-30,07:30:00,0.8265,0.8265,0.8265,0.8265,1
2007-03-30,07:40:00,0.8264,0.8264,0.8263,0.8263,2
2007-03-30,07:50:00,0.8265,0.8265,0.8265,0.8265,3
2007-03-30,07:55:00,0.8266,0.8266,0.8266,0.8266,4
2007-03-30,08:00:00,0.8264,0.8264,0.8264,0.8264,1
2007-03-30,08:05:00,0.8263,0.8263,0.8258,0.8258,8
2007-03-30,08:10:00,0.8259,0.8259,0.8259,0.8259,1
2007-03-30,08:30:00,0.8261,0.8261,0.8261,0.8261,1
2007-03-30,08:35:00,0.8261,0.8261,0.8260,0.8260,12
2007-03-30,08:40:00,0.8260,0.8260,0.8260,0.8260,1
2007-03-30,08:45:00,0.8261,0.8265,0.8261,0.8265,4
2007-03-30,08:50:00,0.8267,0.8268,0.8267,0.8268,13
2007-03-30,09:00:00,0.8269,0.8269,0.8269,0.8269,189
2007-03-30,09:05:00,0.8266,0.8266,0.8266,0.8266,2
2007-03-30,09:15:00,0.8265,0.8265,0.8265,0.8265,4
2007-03-30,09:25:00,0.8263,0.8263,0.8263,0.8263,1
2007-03-30,10:00:00,0.8267,0.8270,0.8267,0.8270,9
2007-03-30,10:05:00,0.8271,0.8274,0.8270,0.8270,22
2007-03-30,10:10:00,0.8271,0.8271,0.8271,0.8271,1
2007-03-30,10:20:00,0.8271,0.8273,0.8271,0.8273,2
2007-03-30,10:25:00,0.8271,0.8271,0.8271,0.8271,2
2007-03-30,10:40:00,0.8271,0.8271,0.8271,0.8271,1
2007-03-30,10:45:00,0.8273,0.8273,0.8273,0.8273,2
2007-03-30,10:55:00,0.8273,0.8273,0.8272,0.8272,4
2007-03-30,11:00:00,0.8273,0.8273,0.8273,0.8273,2
2007-03-30,11:05:00,0.8275,0.8275,0.8275,0.8275,1
2007-03-30,11:10:00,0.8275,0.8275,0.8273,0.8273,7
2007-03-30,11:15:00,0.8273,0.8273,0.8273,0.8273,2
2007-03-30,11:25:00,0.8276,0.8278,0.8276,0.8278,34
2007-03-30,11:30:00,0.8278,0.8278,0.8278,0.8278,7
2007-03-30,11:55:00,0.8275,0.8275,0.8275,0.8275,2
2007-03-30,12:00:00,0.8278,0.8278,0.8277,0.8277,3
2007-03-30,12:10:00,0.8275,0.8275,0.8275,0.8275,2
2007-03-30,12:35:00,0.8276,0.8276,0.8276,0.8276,1
2007-03-30,12:40:00,0.8278,0.8280,0.8278,0.8280,13
2007-03-30,12:45:00,0.8278,0.8278,0.8278,0.8278,1
2007-03-30,12:50:00,0.8279,0.8279,0.8279,0.8279,4
2007-03-30,12:55:00,0.8278,0.8279,0.8278,0.8279,18
2007-03-30,13:00:00,0.8279,0.8280,0.8279,0.8280,2
2007-03-30,13:20:00,0.8277,0.8277,0.8277,0.8277,1
2007-03-30,13:35:00,0.8280,0.8280,0.8280,0.8280,1
2007-03-30,13:50:00,0.8280,0.8280,0.8280,0.8280,3
2007-03-30,14:00:00,0.8276,0.8276,0.8276,0.8276,20
2007-03-30,14:10:00,0.8275,0.8275,0.8272,0.8273,42
2007-03-30,14:15:00,0.8271,0.8271,0.8270,0.8270,24
2007-03-30,14:20:00,0.8268,0.8270,0.8268,0.8270,2
2007-03-30,14:25:00,0.8269,0.8269,0.8269,0.8269,1
2007-03-30,14:30:00,0.8271,0.8272,0.8269,0.8269,7
2007-03-30,14:35:00,0.8269,0.8269,0.8269,0.8269,1
2007-03-30,14:40:00,0.8270,0.8275,0.8270,0.8273,81
2007-03-30,14:45:00,0.8272,0.8272,0.8270,0.8271,41
2007-03-30,14:55:00,0.8271,0.8273,0.8271,0.8273,22
2007-03-30,15:00:00,0.8272,0.8272,0.8265,0.8265,84
2007-03-30,15:05:00,0.8265,0.8267,0.8264,0.8266,45
2007-03-30,15:10:00,0.8266,0.8267,0.8266,0.8267,42
2007-03-30,15:15:00,0.8264,0.8264,0.8262,0.8264,119
2007-03-30,15:20:00,0.8264,0.8266,0.8264,0.8266,229
2007-03-30,15:25:00,0.8267,0.8270,0.8264,0.8265,87
2007-03-30,15:30:00,0.8265,0.8265,0.8264,0.8264,65
2007-03-30,15:35:00,0.8262,0.8262,0.8257,0.8260,534
2007-03-30,15:40:00,0.8260,0.8261,0.8259,0.8261,88
2007-03-30,15:45:00,0.8261,0.8261,0.8259,0.8261,124
2007-03-30,15:50:00,0.8262,0.8262,0.8255,0.8257,364
2007-03-30,15:55:00,0.8258,0.8258,0.8248,0.8251,426
2007-03-30,16:00:00,0.8250,0.8253,0.8250,0.8252,236
2007-03-30,16:05:00,0.8254,0.8255,0.8253,0.8253,130
2007-03-30,16:10:00,0.8254,0.8256,0.8254,0.8255,39
2007-03-30,16:15:00,0.8255,0.8256,0.8255,0.8256,27
2007-03-30,16:20:00,0.8256,0.8257,0.8253,0.8254,59
2007-03-30,16:25:00,0.8254,0.8254,0.8244,0.8246,379
2007-03-30,16:30:00,0.8246,0.8247,0.8245,0.8246,196
2007-03-30,16:35:00,0.8245,0.8250,0.8245,0.8250,536
2007-03-30,16:40:00,0.8250,0.8252,0.8249,0.8252,198
2007-03-30,16:45:00,0.8252,0.8253,0.8251,0.8251,204
2007-03-30,16:50:00,0.8249,0.8249,0.8247,0.8248,57
2007-03-30,16:55:00,0.8249,0.8251,0.8246,0.8248,117
2007-03-30,17:00:00,0.8247,0.8250,0.8245,0.8250,152
2007-03-30,17:05:00,0.8251,0.8253,0.8251,0.8252,19
2007-03-30,17:10:00,0.8255,0.8255,0.8255,0.8255,98
2007-03-30,17:15:00,0.8255,0.8257,0.8255,0.8256,63
2007-03-30,17:25:00,0.8255,0.8255,0.8250,0.8251,319
2007-03-30,17:30:00,0.8251,0.8252,0.8250,0.8252,141
2007-03-30,17:35:00,0.8251,0.8251,0.8250,0.8250,5
2007-03-30,17:40:00,0.8251,0.8252,0.8250,0.8250,42
2007-03-30,17:45:00,0.8250,0.8251,0.8250,0.8251,33
2007-03-30,17:50:00,0.8250,0.8253,0.8249,0.8252,243
2007-03-30,17:55:00,0.8254,0.8255,0.8253,0.8254,55
2007-03-30,18:00:00,0.8254,0.8254,0.8250,0.8250,42
2007-03-30,18:05:00,0.8248,0.8248,0.8245,0.8246,264
2007-03-30,18:10:00,0.8247,0.8250,0.8247,0.8250,216
2007-03-30,18:15:00,0.8250,0.8250,0.8248,0.8248,69
2007-03-30,18:20:00,0.8247,0.8249,0.8247,0.8249,79
2007-03-30,18:25:00,0.8249,0.8251,0.8249,0.8251,208
2007-03-30,18:30:00,0.8251,0.8252,0.8251,0.8252,33
2007-03-30,18:35:00,0.8251,0.8251,0.8250,0.8250,4
2007-03-30,18:40:00,0.8250,0.8250,0.8249,0.8249,102
2007-03-30,18:45:00,0.8249,0.8249,0.8245,0.8246,102
2007-03-30,18:50:00,0.8247,0.8247,0.8238,0.8242,514
2007-03-30,18:55:00,0.8242,0.8245,0.8242,0.8244,269
2007-03-30,19:00:00,0.8244,0.8245,0.8243,0.8245,144
2007-03-30,19:05:00,0.8246,0.8247,0.8246,0.8246,6
2007-03-30,19:10:00,0.8247,0.8249,0.8246,0.8246,46
2007-03-30,19:15:00,0.8247,0.8248,0.8247,0.8248,97
2007-03-30,19:20:00,0.8249,0.8250,0.8248,0.8248,100
2007-03-30,19:25:00,0.8249,0.8249,0.8248,0.8248,58
2007-03-30,19:30:00,0.8249,0.8249,0.8245,0.8245,112
2007-03-30,19:35:00,0.8246,0.8247,0.8245,0.8247,347
2007-03-30,19:40:00,0.8248,0.8250,0.8248,0.8249,264
2007-03-30,19:45:00,0.8250,0.8251,0.8249,0.8250,197
2007-03-30,19:50:00,0.8252,0.8252,0.8251,0.8251,399
2007-03-30,19:55:00,0.8251,0.8252,0.8251,0.8252,318
2007-03-30,20:00:00,0.8253,0.8254,0.8250,0.8251,280
2007-03-30,20:05:00,0.8251,0.8254,0.8251,0.8254,373
2007-03-30,20:10:00,0.8254,0.8254,0.8251,0.8251,169
2007-03-30,20:15:00,0.8250,0.8253,0.8250,0.8252,444
2007-03-30,20:20:00,0.8252,0.8255,0.8252,0.8254,726
2007-03-30,20:25:00,0.8255,0.8262,0.8253,0.8257,584
2007-03-30,20:30:00,0.8256,0.8258,0.8249,0.8249,1126
2007-03-30,20:35:00,0.8249,0.8249,0.8225,0.8229,2842
2007-03-30,20:40:00,0.8229,0.8233,0.8223,0.8233,1779
2007-03-30,20:45:00,0.8233,0.8239,0.8232,0.8235,2439
2007-03-30,20:50:00,0.8234,0.8241,0.8234,0.8238,660
2007-03-30,20:55:00,0.8238,0.8244,0.8238,0.8242,694
2007-03-30,21:00:00,0.8242,0.8249,0.8242,0.8245,462
2007-03-30,21:05:00,0.8245,0.8248,0.8242,0.8242,1003
2007-03-30,21:10:00,0.8243,0.8243,0.8239,0.8242,452
2007-03-30,21:15:00,0.8242,0.8244,0.8242,0.8243,254
2007-03-30,21:20:00,0.8244,0.8248,0.8243,0.8248,170
2007-03-30,21:25:00,0.8249,0.8253,0.8247,0.8247,719
2007-03-30,21:30:00,0.8248,0.8250,0.8247,0.8249,1022
2007-03-30,21:35:00,0.8249,0.8252,0.8249,0.8249,269
2007-03-30,21:40:00,0.8250,0.8251,0.8238,0.8242,1920
2007-03-30,21:45:00,0.8242,0.8243,0.8234,0.8243,1179
2007-03-30,21:50:00,0.8243,0.8243,0.8239,0.8240,641
2007-03-30,21:55:00,0.8240,0.8244,0.8237,0.8244,541
2007-03-30,22:00:00,0.8243,0.8245,0.8234,0.8235,1111
2007-03-30,22:05:00,0.8235,0.8237,0.8230,0.8232,1375
2007-03-30,22:10:00,0.8232,0.8234,0.8228,0.8229,964
2007-03-30,22:15:00,0.8229,0.8234,0.8226,0.8232,934
2007-03-30,22:20:00,0.8233,0.8238,0.8232,0.8236,1200
2007-03-30,22:25:00,0.8236,0.8241,0.8236,0.8240,734
2007-03-30,22:30:00,0.8240,0.8240,0.8232,0.8236,925
2007-03-30,22:35:00,0.8236,0.8238,0.8232,0.8235,338
2007-03-30,22:40:00,0.8236,0.8239,0.8236,0.8236,254
2007-03-30,22:45:00,0.8236,0.8239,0.8236,0.8238,204
2007-03-30,22:50:00,0.8238,0.8240,0.8237,0.8239,320
2007-03-30,22:55:00,0.8238,0.8248,0.8238,0.8245,1195
2007-03-30,23:00:00,0.8246,0.8246,0.8239,0.8244,1394
2007-03-30,23:05:00,0.8244,0.8250,0.8242,0.8250,510
2007-03-30,23:10:00,0.8250,0.8267,0.8250,0.8265,1367
2007-03-30,23:15:00,0.8266,0.8283,0.8261,0.8271,4129
2007-03-30,23:20:00,0.8271,0.8290,0.8271,0.8282,4854
2007-03-30,23:25:00,0.8282,0.8320,0.8282,0.8320,6138
2007-03-30,23:30:00,0.8320,0.8322,0.8299,0.8299,4054
2007-03-30,23:35:00,0.8299,0.8303,0.8297,0.8301,2852
2007-03-30,23:40:00,0.8302,0.8317,0.8302,0.8316,2429
2007-03-30,23:45:00,0.8316,0.8331,0.8314,0.8324,2290
2007-03-30,23:50:00,0.8324,0.8324,0.8309,0.8310,1582
2007-03-30,23:55:00,0.8310,0.8310,0.8295,0.8300,2006
2007-03-31,00:00:00,0.8302,0.8306,0.8297,0.8303,1374
2007-03-31,00:05:00,0.8303,0.8303,0.8296,0.8301,981
2007-03-31,00:10:00,0.8301,0.8305,0.8301,0.8304,512
2007-03-31,00:15:00,0.8305,0.8308,0.8304,0.8306,552
2007-03-31,00:20:00,0.8306,0.8308,0.8300,0.8306,587
2007-03-31,00:25:00,0.8306,0.8307,0.8302,0.8305,519
2007-03-31,00:30:00,0.8304,0.8305,0.8296,0.8298,261
2007-03-31,00:35:00,0.8299,0.8302,0.8296,0.8296,550
2007-03-31,00:40:00,0.8296,0.8301,0.8296,0.8299,165
2007-03-31,00:45:00,0.8299,0.8300,0.8299,0.8300,16
2007-03-31,00:50:00,0.8300,0.8303,0.8300,0.8301,315
2007-03-31,00:55:00,0.8301,0.8303,0.8301,0.8302,275
2007-03-31,01:00:00,0.8302,0.8302,0.8299,0.8300,125
2007-03-31,01:05:00,0.8300,0.8303,0.8300,0.8300,305
2007-03-31,01:10:00,0.8299,0.8301,0.8299,0.8301,63
2007-03-31,01:15:00,0.8301,0.8301,0.8300,0.8300,310
2007-03-31,01:20:00,0.8299,0.8301,0.8299,0.8300,103
2007-03-31,01:25:00,0.8301,0.8301,0.8297,0.8298,138
2007-03-31,01:30:00,0.8298,0.8301,0.8298,0.8300,404
2007-03-31,01:35:00,0.8300,0.8301,0.8300,0.8301,74
2007-03-31,01:40:00,0.8301,0.8302,0.8300,0.8301,341
2007-03-31,01:45:00,0.8302,0.8302,0.8302,0.8302,17
2007-03-31,01:50:00,0.8302,0.8303,0.8301,0.8301,285
2007-03-31,01:55:00,0.8301,0.8302,0.8300,0.8302,447
2007-03-31,02:00:00,0.8301,0.8302,0.8300,0.8301,248
2007-03-31,02:05:00,0.8301,0.8303,0.8301,0.8302,320
2007-03-31,02:10:00,0.8302,0.8302,0.8300,0.8301,56
2007-03-31,02:15:00,0.8300,0.8301,0.8294,0.8295,1346
2007-03-31,02:20:00,0.8295,0.8298,0.8294,0.8296,191
2007-03-31,02:25:00,0.8296,0.8297,0.8292,0.8292,743
2007-03-31,02:30:00,0.8291,0.8298,0.8290,0.8291,613
2007-03-31,02:35:00,0.8292,0.8292,0.8289,0.8289,158
2007-03-31,02:40:00,0.8289,0.8292,0.8288,0.8290,685
2007-03-31,02:45:00,0.8290,0.8292,0.8290,0.8291,675
2007-03-31,02:50:00,0.8291,0.8291,0.8287,0.8289,349
2007-03-31,02:55:00,0.8289,0.8289,0.8282,0.8284,1281
2007-03-31,03:00:00,0.8283,0.8283,0.8280,0.8283,1098
2007-03-31,03:05:00,0.8282,0.8283,0.8282,0.8282,60
2007-03-31,03:10:00,0.8282,0.8283,0.8281,0.8283,212
2007-03-31,03:15:00,0.8283,0.8283,0.8280,0.8282,278
2007-03-31,03:20:00,0.8281,0.8282,0.8277,0.8281,679
2007-03-31,03:25:00,0.8280,0.8280,0.8279,0.8280,45
2007-03-31,03:30:00,0.8280,0.8283,0.8280,0.8283,26
2007-03-31,03:35:00,0.8283,0.8284,0.8283,0.8284,15
2007-03-31,03:40:00,0.8283,0.8284,0.8281,0.8281,39
2007-03-31,03:45:00,0.8281,0.8281,0.8280,0.8280,12
2007-03-31,03:50:00,0.8281,0.8282,0.8281,0.8282,14
2007-03-31,03:55:00,0.8282,0.8285,0.8282,0.8285,41
2007-03-31,04:00:00,0.8284,0.8284,0.8282,0.8282,15
2007-03-31,04:05:00,0.8281,0.8282,0.8281,0.8282,17
2007-03-31,04:10:00,0.8282,0.8283,0.8282,0.8283,52
2007-03-31,04:15:00,0.8283,0.8283,0.8281,0.8281,14
2007-03-31,04:20:00,0.8281,0.8281,0.8281,0.8281,1
2007-03-31,04:25:00,0.8281,0.8282,0.8281,0.8282,23
2007-03-31,04:30:00,0.8281,0.8282,0.8281,0.8282,38
2007-03-31,04:35:00,0.8281,0.8281,0.8280,0.8280,11
2007-03-31,04:40:00,0.8280,0.8280,0.8280,0.8280,4
2007-03-31,04:55:00,0.8281,0.8281,0.8280,0.8280,11
2007-03-31,05:00:00,0.8283,0.8283,0.8283,0.8283,1
2007-04-02,04:00:00,0.8292,0.8292,0.8292,0.8292,1
2007-04-02,04:10:00,0.8295,0.8302,0.8292,0.8302,17
2007-04-02,04:30:00,0.8295,0.8295,0.8294,0.8294,22
2007-04-02,04:40:00,0.8292,0.8292,0.8292,0.8292,20
2007-04-02,05:40:00,0.8292,0.8292,0.8292,0.8292,1
2007-04-02,05:45:00,0.8294,0.8295,0.8294,0.8295,16
2007-04-02,05:55:00,0.8295,0.8295,0.8295,0.8295,17
2007-04-02,06:00:00,0.8295,0.8297,0.8293,0.8294,65
2007-04-02,06:05:00,0.8296,0.8297,0.8293,0.8296,47
2007-04-02,06:10:00,0.8294,0.8294,0.8294,0.8294,1
2007-04-02,06:15:00,0.8297,0.8297,0.8294,0.8294,3
2007-04-02,06:20:00,0.8291,0.8291,0.8291,0.8291,8
2007-04-02,06:25:00,0.8293,0.8295,0.8293,0.8295,3
2007-04-02,06:30:00,0.8293,0.8293,0.8293,0.8293,1
2007-04-02,06:35:00,0.8292,0.8292,0.8290,0.8290,13
2007-04-02,06:40:00,0.8290,0.8290,0.8290,0.8290,2
2007-04-02,06:45:00,0.8290,0.8290,0.8287,0.8288,13
2007-04-02,06:50:00,0.8287,0.8288,0.8286,0.8286,14
2007-04-02,06:55:00,0.8286,0.8286,0.8283,0.8283,9
2007-04-02,07:05:00,0.8284,0.8284,0.8284,0.8284,4
2007-04-02,07:10:00,0.8286,0.8286,0.8285,0.8285,4
2007-04-02,07:15:00,0.8285,0.8287,0.8285,0.8287,4
2007-04-02,07:20:00,0.8285,0.8285,0.8285,0.8285,1
2007-04-02,07:25:00,0.8285,0.8285,0.8284,0.8284,3
2007-04-02,07:30:00,0.8283,0.8283,0.8281,0.8281,7
2007-04-02,07:35:00,0.8281,0.8282,0.8281,0.8282,6
2007-04-02,07:50:00,0.8285,0.8286,0.8285,0.8286,4
2007-04-02,08:00:00,0.8282,0.8282,0.8282,0.8282,5
2007-04-02,08:05:00,0.8283,0.8284,0.8282,0.8282,11
2007-04-02,08:10:00,0.8283,0.8283,0.8281,0.8283,42
2007-04-02,08:15:00,0.8283,0.8283,0.8277,0.8277,4
2007-04-02,08:20:00,0.8277,0.8277,0.8272,0.8273,170
2007-04-02,08:25:00,0.8273,0.8274,0.8270,0.8272,118
2007-04-02,08:30:00,0.8270,0.8273,0.8266,0.8267,55
2007-04-02,08:35:00,0.8268,0.8270,0.8267,0.8270,74
2007-04-02,08:40:00,0.8269,0.8270,0.8269,0.8269,35
2007-04-02,08:45:00,0.8268,0.8270,0.8268,0.8269,49
2007-04-02,08:50:00,0.8268,0.8271,0.8268,0.8271,47
2007-04-02,08:55:00,0.8271,0.8272,0.8270,0.8272,51
2007-04-02,09:00:00,0.8271,0.8272,0.8270,0.8270,18
2007-04-02,09:05:00,0.8270,0.8271,0.8270,0.8271,21
2007-04-02,09:10:00,0.8271,0.8273,0.8270,0.8273,21
2007-04-02,09:15:00,0.8272,0.8275,0.8272,0.8275,13
2007-04-02,09:20:00,0.8275,0.8278,0.8274,0.8274,43
2007-04-02,09:25:00,0.8274,0.8274,0.8273,0.8273,3
2007-04-02,09:30:00,0.8273,0.8275,0.8273,0.8274,22
2007-04-02,09:35:00,0.8275,0.8275,0.8275,0.8275,2
2007-04-02,09:40:00,0.8275,0.8275,0.8275,0.8275,3
2007-04-02,09:45:00,0.8276,0.8278,0.8276,0.8278,23
2007-04-02,09:50:00,0.8277,0.8277,0.8277,0.8277,4
2007-04-02,09:55:00,0.8275,0.8275,0.8275,0.8275,7
2007-04-02,10:00:00,0.8275,0.8276,0.8275,0.8276,19
2007-04-02,10:05:00,0.8275,0.8276,0.8275,0.8276,8
2007-04-02,10:10:00,0.8275,0.8275,0.8274,0.8275,7
2007-04-02,10:15:00,0.8276,0.8277,0.8276,0.8277,18
2007-04-02,10:25:00,0.8278,0.8279,0.8278,0.8278,5
2007-04-02,10:30:00,0.8276,0.8277,0.8276,0.8277,3
2007-04-02,10:35:00,0.8277,0.8277,0.8276,0.8276,4
2007-04-02,10:40:00,0.8277,0.8277,0.8277,0.8277,1
2007-04-02,10:45:00,0.8277,0.8277,0.8277,0.8277,27
2007-04-02,10:50:00,0.8276,0.8276,0.8276,0.8276,1
2007-04-02,10:55:00,0.8275,0.8277,0.8275,0.8277,2
2007-04-02,11:00:00,0.8276,0.8276,0.8276,0.8276,1
2007-04-02,11:05:00,0.8275,0.8275,0.8274,0.8274,2
2007-04-02,11:35:00,0.8274,0.8274,0.8274,0.8274,1
2007-04-02,11:40:00,0.8276,0.8276,0.8276,0.8276,1
2007-04-02,11:45:00,0.8276,0.8276,0.8276,0.8276,2
2007-04-02,11:50:00,0.8278,0.8282,0.8278,0.8282,7
2007-04-02,11:55:00,0.8280,0.8281,0.8280,0.8281,28
2007-04-02,12:00:00,0.8281,0.8282,0.8281,0.8282,10
2007-04-02,12:05:00,0.8279,0.8279,0.8279,0.8279,13
2007-04-02,12:20:00,0.8283,0.8283,0.8283,0.8283,5
2007-04-02,12:25:00,0.8281,0.8281,0.8281,0.8281,1
2007-04-02,12:30:00,0.8281,0.8281,0.8281,0.8281,1
2007-04-02,12:35:00,0.8282,0.8287,0.8282,0.8286,55
2007-04-02,12:40:00,0.8283,0.8283,0.8283,0.8283,3
2007-04-02,12:45:00,0.8283,0.8283,0.8283,0.8283,1
2007-04-02,12:50:00,0.8282,0.8282,0.8282,0.8282,2
2007-04-02,12:55:00,0.8283,0.8283,0.8283,0.8283,4
2007-04-02,13:00:00,0.8283,0.8283,0.8283,0.8283,1
2007-04-02,13:05:00,0.8284,0.8284,0.8283,0.8284,4
2007-04-02,13:10:00,0.8281,0.8281,0.8281,0.8281,8
2007-04-02,13:15:00,0.8281,0.8281,0.8281,0.8281,3
2007-04-02,13:30:00,0.8280,0.8282,0.8280,0.8282,3
2007-04-02,13:35:00,0.8282,0.8283,0.8282,0.8283,13
2007-04-02,13:40:00,0.8283,0.8284,0.8282,0.8284,19
2007-04-02,13:45:00,0.8281,0.8281,0.8280,0.8281,140
2007-04-02,13:50:00,0.8281,0.8281,0.8280,0.8280,76
2007-04-02,13:55:00,0.8282,0.8282,0.8282,0.8282,13
2007-04-02,14:00:00,0.8279,0.8283,0.8279,0.8283,73
2007-04-02,14:05:00,0.8281,0.8284,0.8281,0.8284,79
2007-04-02,14:10:00,0.8283,0.8285,0.8283,0.8283,78
2007-04-02,14:15:00,0.8282,0.8282,0.8279,0.8279,32
2007-04-02,14:20:00,0.8282,0.8284,0.8282,0.8283,141
2007-04-02,14:25:00,0.8280,0.8283,0.8280,0.8283,227
2007-04-02,14:30:00,0.8282,0.8284,0.8281,0.8282,527
2007-04-02,14:35:00,0.8282,0.8283,0.8281,0.8283,33
2007-04-02,14:40:00,0.8283,0.8284,0.8283,0.8284,13
2007-04-02,14:45:00,0.8285,0.8286,0.8284,0.8285,60
2007-04-02,14:50:00,0.8282,0.8282,0.8282,0.8282,1
2007-04-02,14:55:00,0.8281,0.8281,0.8281,0.8281,7
2007-04-02,15:00:00,0.8282,0.8283,0.8279,0.8280,108
2007-04-02,15:05:00,0.8279,0.8282,0.8279,0.8282,142
2007-04-02,15:10:00,0.8281,0.8281,0.8281,0.8281,116
2007-04-02,15:15:00,0.8281,0.8283,0.8281,0.8283,71
2007-04-02,15:20:00,0.8284,0.8285,0.8284,0.8285,86
2007-04-02,15:25:00,0.8286,0.8289,0.8284,0.8289,120
2007-04-02,15:30:00,0.8288,0.8289,0.8288,0.8289,97
2007-04-02,15:35:00,0.8288,0.8289,0.8288,0.8289,204
2007-04-02,15:40:00,0.8290,0.8290,0.8288,0.8288,49
2007-04-02,15:45:00,0.8288,0.8291,0.8288,0.8290,55
2007-04-02,15:50:00,0.8289,0.8289,0.8287,0.8288,47
2007-04-02,15:55:00,0.8286,0.8286,0.8280,0.8280,163
2007-04-02,16:00:00,0.8280,0.8286,0.8279,0.8285,130
2007-04-02,16:05:00,0.8286,0.8286,0.8285,0.8286,66
2007-04-02,16:10:00,0.8286,0.8288,0.8286,0.8286,222
2007-04-02,16:15:00,0.8285,0.8286,0.8285,0.8286,7
2007-04-02,16:20:00,0.8286,0.8286,0.8285,0.8286,323
2007-04-02,16:30:00,0.8287,0.8287,0.8286,0.8287,289
2007-04-02,16:35:00,0.8288,0.8288,0.8286,0.8287,123
2007-04-02,16:40:00,0.8287,0.8287,0.8283,0.8283,36
2007-04-02,16:45:00,0.8284,0.8284,0.8283,0.8283,31
2007-04-02,16:50:00,0.8283,0.8283,0.8283,0.8283,53
2007-04-02,16:55:00,0.8282,0.8282,0.8279,0.8280,295
2007-04-02,17:00:00,0.8281,0.8283,0.8281,0.8282,155
2007-04-02,17:05:00,0.8282,0.8282,0.8281,0.8282,106
2007-04-02,17:10:00,0.8283,0.8283,0.8282,0.8283,25
2007-04-02,17:15:00,0.8283,0.8283,0.8281,0.8281,274
2007-04-02,17:20:00,0.8281,0.8282,0.8281,0.8282,142
2007-04-02,17:25:00,0.8281,0.8282,0.8281,0.8282,72
2007-04-02,17:30:00,0.8283,0.8283,0.8282,0.8283,49
2007-04-02,17:35:00,0.8283,0.8283,0.8282,0.8282,9
2007-04-02,17:40:00,0.8281,0.8282,0.8281,0.8281,26
2007-04-02,17:45:00,0.8283,0.8284,0.8283,0.8284,93
2007-04-02,17:50:00,0.8286,0.8291,0.8285,0.8290,187
2007-04-02,17:55:00,0.8290,0.8293,0.8288,0.8293,283
2007-04-02,18:00:00,0.8292,0.8292,0.8288,0.8289,72
2007-04-02,18:05:00,0.8288,0.8288,0.8286,0.8286,25
2007-04-02,18:10:00,0.8285,0.8286,0.8284,0.8286,74
2007-04-02,18:15:00,0.8287,0.8288,0.8287,0.8287,11
2007-04-02,18:20:00,0.8287,0.8287,0.8286,0.8287,6
2007-04-02,18:25:00,0.8287,0.8287,0.8286,0.8286,45
2007-04-02,18:30:00,0.8287,0.8287,0.8286,0.8287,104
2007-04-02,18:35:00,0.8287,0.8287,0.8286,0.8286,41
2007-04-02,18:40:00,0.8286,0.8289,0.8286,0.8288,213
2007-04-02,18:45:00,0.8287,0.8287,0.8287,0.8287,87
2007-04-02,18:50:00,0.8287,0.8287,0.8286,0.8287,69
2007-04-02,18:55:00,0.8287,0.8287,0.8287,0.8287,54
2007-04-02,19:00:00,0.8287,0.8287,0.8287,0.8287,8
2007-04-02,19:05:00,0.8287,0.8288,0.8287,0.8288,52
2007-04-02,19:10:00,0.8287,0.8287,0.8286,0.8287,75
2007-04-02,19:15:00,0.8287,0.8289,0.8287,0.8288,72
2007-04-02,19:20:00,0.8288,0.8288,0.8288,0.8288,8
2007-04-02,19:25:00,0.8289,0.8290,0.8289,0.8290,34
2007-04-02,19:30:00,0.8290,0.8293,0.8290,0.8293,124
2007-04-02,19:35:00,0.8293,0.8293,0.8292,0.8292,234
2007-04-02,19:40:00,0.8291,0.8293,0.8291,0.8293,94
2007-04-02,19:45:00,0.8294,0.8297,0.8293,0.8297,95
2007-04-02,19:50:00,0.8296,0.8297,0.8296,0.8297,348
2007-04-02,19:55:00,0.8296,0.8297,0.8294,0.8294,154
2007-04-02,20:00:00,0.8297,0.8297,0.8295,0.8295,65
2007-04-02,20:05:00,0.8296,0.8297,0.8294,0.8295,1087
2007-04-02,20:10:00,0.8296,0.8296,0.8289,0.8289,514
2007-04-02,20:15:00,0.8290,0.8291,0.8289,0.8291,320
2007-04-02,20:20:00,0.8290,0.8292,0.8290,0.8292,590
2007-04-02,20:25:00,0.8292,0.8292,0.8288,0.8290,494
2007-04-02,20:30:00,0.8290,0.8290,0.8287,0.8287,442
2007-04-02,20:35:00,0.8288,0.8289,0.8286,0.8287,426
2007-04-02,20:40:00,0.8287,0.8288,0.8285,0.8285,315
2007-04-02,20:45:00,0.8285,0.8289,0.8284,0.8288,659
2007-04-02,20:50:00,0.8289,0.8292,0.8287,0.8290,577
2007-04-02,20:55:00,0.8291,0.8296,0.8290,0.8294,436
2007-04-02,21:00:00,0.8294,0.8294,0.8289,0.8294,831
2007-04-02,21:05:00,0.8295,0.8295,0.8291,0.8294,663
2007-04-02,21:10:00,0.8294,0.8295,0.8293,0.8293,664
2007-04-02,21:15:00,0.8294,0.8295,0.8292,0.8293,235
2007-04-02,21:20:00,0.8293,0.8296,0.8290,0.8295,552
2007-04-02,21:25:00,0.8294,0.8295,0.8292,0.8294,934
2007-04-02,21:30:00,0.8295,0.8297,0.8293,0.8295,417
2007-04-02,21:35:00,0.8295,0.8295,0.8292,0.8294,421
2007-04-02,21:40:00,0.8294,0.8298,0.8293,0.8294,568
2007-04-02,21:45:00,0.8293,0.8297,0.8291,0.8294,431
2007-04-02,21:50:00,0.8294,0.8296,0.8293,0.8296,392
2007-04-02,21:55:00,0.8295,0.8296,0.8292,0.8295,597
2007-04-02,22:00:00,0.8295,0.8303,0.8290,0.8299,2020
2007-04-02,22:05:00,0.8299,0.8301,0.8296,0.8299,954
2007-04-02,22:10:00,0.8299,0.8303,0.8297,0.8302,769
2007-04-02,22:15:00,0.8302,0.8306,0.8297,0.8298,779
2007-04-02,22:20:00,0.8297,0.8299,0.8297,0.8299,342
2007-04-02,22:25:00,0.8299,0.8300,0.8297,0.8297,194
2007-04-02,22:30:00,0.8297,0.8298,0.8289,0.8291,529
2007-04-02,22:35:00,0.8291,0.8294,0.8291,0.8294,232
2007-04-02,22:40:00,0.8294,0.8297,0.8293,0.8296,310
2007-04-02,22:45:00,0.8295,0.8300,0.8295,0.8299,461
2007-04-02,22:50:00,0.8299,0.8299,0.8296,0.8298,237
2007-04-02,22:55:00,0.8296,0.8297,0.8294,0.8294,794
2007-04-02,23:00:00,0.8294,0.8296,0.8292,0.8293,706
2007-04-02,23:05:00,0.8293,0.8296,0.8293,0.8295,266
2007-04-02,23:10:00,0.8295,0.8296,0.8294,0.8294,329
2007-04-02,23:15:00,0.8293,0.8294,0.8287,0.8289,634
2007-04-02,23:20:00,0.8289,0.8290,0.8287,0.8289,376
2007-04-02,23:25:00,0.8289,0.8289,0.8286,0.8287,310
2007-04-02,23:30:00,0.8287,0.8290,0.8287,0.8289,476
2007-04-02,23:35:00,0.8289,0.8289,0.8287,0.8287,187
2007-04-02,23:40:00,0.8288,0.8291,0.8288,0.8290,182
2007-04-02,23:45:00,0.8290,0.8290,0.8287,0.8289,225
2007-04-02,23:50:00,0.8290,0.8295,0.8290,0.8294,491
2007-04-02,23:55:00,0.8294,0.8296,0.8291,0.8291,402
2007-04-03,00:00:00,0.8291,0.8294,0.8291,0.8293,124
2007-04-03,00:05:00,0.8293,0.8294,0.8293,0.8294,11
2007-04-03,00:10:00,0.8294,0.8296,0.8294,0.8295,210
2007-04-03,00:15:00,0.8294,0.8295,0.8293,0.8295,122
2007-04-03,00:20:00,0.8294,0.8294,0.8293,0.8293,119
2007-04-03,00:25:00,0.8294,0.8294,0.8293,0.8293,6
2007-04-03,00:30:00,0.8294,0.8294,0.8293,0.8293,33
2007-04-03,00:35:00,0.8293,0.8293,0.8290,0.8291,74
2007-04-03,00:40:00,0.8291,0.8291,0.8289,0.8291,249
2007-04-03,00:45:00,0.8290,0.8290,0.8290,0.8290,8
2007-04-03,00:50:00,0.8289,0.8292,0.8289,0.8292,378
2007-04-03,00:55:00,0.8293,0.8294,0.8292,0.8293,121
2007-04-03,01:00:00,0.8292,0.8293,0.8292,0.8292,81
2007-04-03,01:05:00,0.8292,0.8292,0.8292,0.8292,20
2007-04-03,01:10:00,0.8291,0.8292,0.8291,0.8292,23
2007-04-03,01:15:00,0.8292,0.8292,0.8292,0.8292,27
2007-04-03,01:20:00,0.8293,0.8293,0.8292,0.8292,120
2007-04-03,01:25:00,0.8291,0.8291,0.8289,0.8289,211
2007-04-03,01:30:00,0.8289,0.8291,0.8289,0.8291,87
2007-04-03,01:40:00,0.8291,0.8291,0.8290,0.8290,19
2007-04-03,01:45:00,0.8289,0.8290,0.8289,0.8290,46
2007-04-03,01:50:00,0.8290,0.8290,0.8287,0.8288,57
2007-04-03,01:55:00,0.8288,0.8288,0.8287,0.8287,45
2007-04-03,02:00:00,0.8287,0.8287,0.8287,0.8287,5
2007-04-03,02:05:00,0.8286,0.8287,0.8284,0.8284,57
2007-04-03,02:10:00,0.8284,0.8284,0.8284,0.8284,2
2007-04-03,02:15:00,0.8285,0.8287,0.8282,0.8287,305
2007-04-03,02:20:00,0.8287,0.8287,0.8284,0.8284,61
2007-04-03,02:25:00,0.8285,0.8287,0.8285,0.8287,124
2007-04-03,02:30:00,0.8287,0.8287,0.8287,0.8287,17
2007-04-03,02:35:00,0.8287,0.8287,0.8287,0.8287,5
2007-04-03,02:40:00,0.8286,0.8286,0.8285,0.8285,12
2007-04-03,02:45:00,0.8286,0.8287,0.8286,0.8287,153
2007-04-03,02:50:00,0.8286,0.8287,0.8286,0.8286,15
2007-04-03,02:55:00,0.8286,0.8286,0.8284,0.8284,207
2007-04-03,03:00:00,0.8286,0.8286,0.8285,0.8285,23
2007-04-03,03:05:00,0.8284,0.8284,0.8284,0.8284,3
2007-04-03,03:10:00,0.8284,0.8285,0.8283,0.8283,61
2007-04-03,03:15:00,0.8284,0.8285,0.8284,0.8285,50
2007-04-03,03:20:00,0.8285,0.8286,0.8285,0.8286,48
2007-04-03,03:30:00,0.8286,0.8286,0.8285,0.8285,71
2007-04-03,03:35:00,0.8287,0.8287,0.8287,0.8287,6
2007-04-03,03:40:00,0.8287,0.8287,0.8282,0.8282,84
2007-04-03,03:45:00,0.8282,0.8282,0.8279,0.8280,103
2007-04-03,03:50:00,0.8280,0.8280,0.8279,0.8280,20
2007-04-03,03:55:00,0.8282,0.8282,0.8281,0.8281,7
2007-04-03,04:00:00,0.8281,0.8281,0.8281,0.8281,5
2007-04-03,04:05:00,0.8282,0.8282,0.8282,0.8282,5
2007-04-03,04:10:00,0.8281,0.8281,0.8280,0.8281,5
2007-04-03,04:15:00,0.8282,0.8283,0.8281,0.8281,18
2007-04-03,04:20:00,0.8283,0.8283,0.8283,0.8283,4
2007-04-03,04:30:00,0.8283,0.8283,0.8282,0.8282,7
2007-04-03,04:40:00,0.8282,0.8282,0.8282,0.8282,1
2007-04-03,04:45:00,0.8280,0.8280,0.8280,0.8280,9
2007-04-03,04:50:00,0.8280,0.8280,0.8280,0.8280,11
2007-04-03,04:55:00,0.8280,0.8281,0.8279,0.8279,16
2007-04-03,05:00:00,0.8285,0.8285,0.8285,0.8285,1
2007-04-03,06:00:00,0.8285,0.8285,0.8280,0.8281,50
2007-04-03,06:05:00,0.8281,0.8282,0.8281,0.8281,29
2007-04-03,06:10:00,0.8282,0.8283,0.8282,0.8283,9
2007-04-03,06:15:00,0.8283,0.8283,0.8283,0.8283,1
2007-04-03,06:20:00,0.8284,0.8285,0.8284,0.8285,3
2007-04-03,06:30:00,0.8285,0.8285,0.8285,0.8285,1
2007-04-03,06:40:00,0.8285,0.8285,0.8284,0.8284,12
2007-04-03,06:45:00,0.8284,0.8284,0.8284,0.8284,2
2007-04-03,06:50:00,0.8284,0.8284,0.8284,0.8284,1
2007-04-03,07:05:00,0.8284,0.8286,0.8284,0.8286,8
2007-04-03,07:10:00,0.8284,0.8284,0.8283,0.8283,12
2007-04-03,07:30:00,0.8285,0.8285,0.8285,0.8285,1
2007-04-03,07:40:00,0.8285,0.8285,0.8285,0.8285,1
2007-04-03,07:45:00,0.8285,0.8285,0.8284,0.8284,4
2007-04-03,07:50:00,0.8284,0.8284,0.8284,0.8284,4
2007-04-03,07:55:00,0.8284,0.8284,0.8284,0.8284,1
2007-04-03,08:00:00,0.8283,0.8283,0.8283,0.8283,1
2007-04-03,08:05:00,0.8284,0.8284,0.8284,0.8284,1
2007-04-03,08:10:00,0.8284,0.8285,0.8284,0.8285,14
2007-04-03,08:15:00,0.8284,0.8285,0.8284,0.8285,3
2007-04-03,08:20:00,0.8284,0.8286,0.8284,0.8286,31
2007-04-03,08:25:00,0.8286,0.8286,0.8285,0.8285,3
2007-04-03,08:50:00,0.8284,0.8284,0.8284,0.8284,16
2007-04-03,08:55:00,0.8284,0.8284,0.8284,0.8284,3
2007-04-03,09:15:00,0.8285,0.8285,0.8285,0.8285,1
2007-04-03,09:20:00,0.8284,0.8284,0.8284,0.8284,3
2007-04-03,09:25:00,0.8283,0.8283,0.8283,0.8283,3
2007-04-03,09:35:00,0.8284,0.8284,0.8284,0.8284,1
2007-04-03,10:15:00,0.8285,0.8285,0.8285,0.8285,1
2007-04-03,10:20:00,0.8286,0.8286,0.8286,0.8286,1
2007-04-03,10:30:00,0.8286,0.8286,0.8286,0.8286,1
2007-04-03,10:35:00,0.8286,0.8286,0.8286,0.8286,1
2007-04-03,10:40:00,0.8284,0.8284,0.8284,0.8284,1
2007-04-03,10:50:00,0.8284,0.8284,0.8284,0.8284,3
2007-04-03,10:55:00,0.8284,0.8284,0.8283,0.8283,10
2007-04-03,11:25:00,0.8283,0.8283,0.8283,0.8283,2
2007-04-03,11:30:00,0.8283,0.8283,0.8283,0.8283,1
2007-04-03,11:40:00,0.8283,0.8283,0.8283,0.8283,1
2007-04-03,12:05:00,0.8279,0.8279,0.8279,0.8279,1
2007-04-03,12:10:00,0.8282,0.8282,0.8282,0.8282,55
2007-04-03,12:20:00,0.8281,0.8281,0.8279,0.8279,19
2007-04-03,12:35:00,0.8279,0.8279,0.8279,0.8279,1
2007-04-03,12:45:00,0.8280,0.8280,0.8280,0.8280,2
2007-04-03,13:05:00,0.8279,0.8279,0.8279,0.8279,2
2007-04-03,13:15:00,0.8282,0.8282,0.8282,0.8282,29
2007-04-03,13:30:00,0.8278,0.8278,0.8278,0.8278,4
2007-04-03,13:45:00,0.8278,0.8283,0.8274,0.8274,218
2007-04-03,14:10:00,0.8275,0.8276,0.8275,0.8276,4
2007-04-03,14:15:00,0.8275,0.8278,0.8275,0.8278,14
2007-04-03,14:20:00,0.8277,0.8277,0.8277,0.8277,27
2007-04-03,14:25:00,0.8275,0.8277,0.8275,0.8277,4
2007-04-03,14:30:00,0.8279,0.8279,0.8279,0.8279,1
2007-04-03,14:35:00,0.8280,0.8281,0.8278,0.8278,4
2007-04-03,14:40:00,0.8278,0.8278,0.8278,0.8278,6
2007-04-03,14:45:00,0.8277,0.8277,0.8277,0.8277,1
2007-04-03,14:50:00,0.8278,0.8279,0.8277,0.8279,24
2007-04-03,14:55:00,0.8279,0.8279,0.8276,0.8277,29
2007-04-03,15:00:00,0.8278,0.8278,0.8276,0.8276,78
2007-04-03,15:05:00,0.8275,0.8280,0.8275,0.8278,52
2007-04-03,15:10:00,0.8277,0.8279,0.8277,0.8279,171
2007-04-03,15:15:00,0.8279,0.8279,0.8277,0.8279,64
2007-04-03,15:20:00,0.8279,0.8285,0.8279,0.8284,41
2007-04-03,15:25:00,0.8284,0.8284,0.8284,0.8284,1
2007-04-03,15:30:00,0.8284,0.8284,0.8281,0.8283,41
2007-04-03,15:35:00,0.8281,0.8281,0.8278,0.8279,115
2007-04-03,15:40:00,0.8278,0.8279,0.8272,0.8272,171
2007-04-03,15:45:00,0.8272,0.8274,0.8271,0.8274,204
2007-04-03,15:50:00,0.8274,0.8276,0.8273,0.8273,175
2007-04-03,15:55:00,0.8272,0.8274,0.8266,0.8267,828
2007-04-03,16:00:00,0.8267,0.8270,0.8266,0.8269,683
2007-04-03,16:05:00,0.8269,0.8269,0.8268,0.8268,218
2007-04-03,16:10:00,0.8268,0.8270,0.8268,0.8269,178
2007-04-03,16:15:00,0.8269,0.8269,0.8268,0.8269,197
2007-04-03,16:20:00,0.8269,0.8270,0.8267,0.8268,285
2007-04-03,16:25:00,0.8268,0.8268,0.8267,0.8268,294
2007-04-03,16:30:00,0.8268,0.8269,0.8267,0.8268,152
2007-04-03,16:35:00,0.8269,0.8269,0.8268,0.8268,333
2007-04-03,16:40:00,0.8269,0.8269,0.8268,0.8269,158
2007-04-03,16:45:00,0.8270,0.8271,0.8269,0.8270,65
2007-04-03,16:50:00,0.8270,0.8271,0.8269,0.8269,41
2007-04-03,16:55:00,0.8269,0.8269,0.8267,0.8268,177
2007-04-03,17:00:00,0.8268,0.8269,0.8267,0.8267,160
2007-04-03,17:05:00,0.8266,0.8266,0.8258,0.8258,1261
2007-04-03,17:10:00,0.8258,0.8260,0.8253,0.8254,1416
2007-04-03,17:15:00,0.8254,0.8257,0.8254,0.8257,333
2007-04-03,17:20:00,0.8257,0.8258,0.8256,0.8258,107
2007-04-03,17:25:00,0.8258,0.8258,0.8256,0.8257,111
2007-04-03,17:30:00,0.8256,0.8260,0.8256,0.8257,317
2007-04-03,17:35:00,0.8257,0.8258,0.8256,0.8258,26
2007-04-03,17:40:00,0.8256,0.8258,0.8254,0.8256,332
2007-04-03,17:45:00,0.8256,0.8259,0.8256,0.8258,5
2007-04-03,17:50:00,0.8259,0.8259,0.8257,0.8257,35
2007-04-03,17:55:00,0.8256,0.8259,0.8256,0.8258,74
2007-04-03,18:00:00,0.8257,0.8257,0.8255,0.8255,12
2007-04-03,18:05:00,0.8257,0.8258,0.8257,0.8257,16
2007-04-03,18:10:00,0.8259,0.8259,0.8256,0.8256,12
2007-04-03,18:15:00,0.8257,0.8259,0.8257,0.8259,77
2007-04-03,18:20:00,0.8259,0.8259,0.8259,0.8259,45
2007-04-03,18:25:00,0.8259,0.8259,0.8257,0.8257,41
2007-04-03,18:30:00,0.8257,0.8258,0.8257,0.8258,16
2007-04-03,18:35:00,0.8258,0.8261,0.8258,0.8261,36
2007-04-03,18:40:00,0.8262,0.8263,0.8262,0.8263,48
2007-04-03,18:45:00,0.8263,0.8265,0.8263,0.8264,120
2007-04-03,18:50:00,0.8265,0.8267,0.8264,0.8265,116
2007-04-03,18:55:00,0.8265,0.8267,0.8265,0.8267,72
2007-04-03,19:00:00,0.8267,0.8268,0.8266,0.8266,53
2007-04-03,19:05:00,0.8266,0.8269,0.8266,0.8268,108
2007-04-03,19:10:00,0.8268,0.8269,0.8267,0.8267,66
2007-04-03,19:15:00,0.8267,0.8268,0.8267,0.8268,29
2007-04-03,19:20:00,0.8268,0.8269,0.8268,0.8269,68
2007-04-03,19:25:00,0.8269,0.8269,0.8267,0.8267,26
2007-04-03,19:30:00,0.8267,0.8268,0.8265,0.8265,167
2007-04-03,19:35:00,0.8266,0.8267,0.8265,0.8265,28
2007-04-03,19:40:00,0.8264,0.8264,0.8264,0.8264,46
2007-04-03,19:45:00,0.8265,0.8265,0.8264,0.8264,46
2007-04-03,19:50:00,0.8263,0.8263,0.8260,0.8261,57
2007-04-03,19:55:00,0.8260,0.8263,0.8259,0.8263,60
2007-04-03,20:00:00,0.8263,0.8263,0.8260,0.8262,131
2007-04-03,20:05:00,0.8261,0.8263,0.8260,0.8262,94
2007-04-03,20:10:00,0.8262,0.8263,0.8260,0.8260,77
2007-04-03,20:15:00,0.8260,0.8262,0.8259,0.8260,189
2007-04-03,20:20:00,0.8260,0.8260,0.8255,0.8255,450
2007-04-03,20:25:00,0.8255,0.8260,0.8255,0.8259,312
2007-04-03,20:30:00,0.8259,0.8261,0.8257,0.8260,227
2007-04-03,20:35:00,0.8260,0.8264,0.8260,0.8264,264
2007-04-03,20:40:00,0.8265,0.8266,0.8261,0.8263,595
2007-04-03,20:45:00,0.8263,0.8263,0.8259,0.8262,556
2007-04-03,20:50:00,0.8262,0.8263,0.8261,0.8262,38
2007-04-03,20:55:00,0.8262,0.8265,0.8260,0.8264,737
2007-04-03,21:00:00,0.8265,0.8266,0.8264,0.8266,148
2007-04-03,21:05:00,0.8265,0.8266,0.8264,0.8264,86
2007-04-03,21:10:00,0.8265,0.8266,0.8264,0.8264,402
2007-04-03,21:15:00,0.8265,0.8265,0.8263,0.8265,228
2007-04-03,21:20:00,0.8265,0.8268,0.8264,0.8268,249
2007-04-03,21:25:00,0.8267,0.8269,0.8267,0.8267,485
2007-04-03,21:30:00,0.8267,0.8267,0.8265,0.8266,157
2007-04-03,21:35:00,0.8266,0.8267,0.8265,0.8266,114
2007-04-03,21:40:00,0.8266,0.8267,0.8266,0.8266,119
2007-04-03,21:45:00,0.8267,0.8267,0.8266,0.8266,87
2007-04-03,21:50:00,0.8266,0.8266,0.8264,0.8265,361
2007-04-03,21:55:00,0.8265,0.8265,0.8262,0.8263,313
2007-04-03,22:00:00,0.8262,0.8263,0.8256,0.8260,722
2007-04-03,22:05:00,0.8260,0.8267,0.8260,0.8263,505
2007-04-03,22:10:00,0.8263,0.8267,0.8263,0.8264,296
2007-04-03,22:15:00,0.8264,0.8265,0.8260,0.8260,196
2007-04-03,22:20:00,0.8260,0.8261,0.8259,0.8261,410
2007-04-03,22:25:00,0.8261,0.8263,0.8260,0.8263,175
2007-04-03,22:30:00,0.8263,0.8263,0.8260,0.8260,432
2007-04-03,22:35:00,0.8260,0.8260,0.8258,0.8259,840
2007-04-03,22:40:00,0.8260,0.8260,0.8259,0.8260,401
2007-04-03,22:45:00,0.8259,0.8261,0.8259,0.8261,181
2007-04-03,22:50:00,0.8262,0.8263,0.8260,0.8261,341
2007-04-03,22:55:00,0.8261,0.8266,0.8261,0.8264,1149
2007-04-03,23:00:00,0.8265,0.8265,0.8260,0.8261,552
2007-04-03,23:05:00,0.8261,0.8261,0.8260,0.8261,227
2007-04-03,23:10:00,0.8262,0.8263,0.8260,0.8263,365
2007-04-03,23:15:00,0.8263,0.8263,0.8259,0.8260,530
2007-04-03,23:20:00,0.8260,0.8260,0.8257,0.8258,479
2007-04-03,23:25:00,0.8258,0.8260,0.8257,0.8260,146
2007-04-03,23:30:00,0.8261,0.8261,0.8258,0.8259,336
2007-04-03,23:35:00,0.8258,0.8259,0.8256,0.8256,414
2007-04-03,23:40:00,0.8255,0.8257,0.8254,0.8256,513
2007-04-03,23:45:00,0.8255,0.8257,0.8255,0.8256,128
2007-04-03,23:50:00,0.8256,0.8257,0.8250,0.8251,1135
2007-04-03,23:55:00,0.8251,0.8254,0.8251,0.8254,954
2007-04-04,00:00:00,0.8255,0.8255,0.8253,0.8254,116
2007-04-04,00:05:00,0.8254,0.8257,0.8254,0.8255,442
2007-04-04,00:10:00,0.8256,0.8257,0.8255,0.8255,250
2007-04-04,00:15:00,0.8255,0.8258,0.8255,0.8256,434
2007-04-04,00:20:00,0.8256,0.8256,0.8255,0.8255,62
2007-04-04,00:25:00,0.8254,0.8255,0.8253,0.8255,114
2007-04-04,00:30:00,0.8256,0.8256,0.8254,0.8254,54
2007-04-04,00:35:00,0.8254,0.8258,0.8254,0.8257,182
2007-04-04,00:40:00,0.8256,0.8256,0.8255,0.8256,38
2007-04-04,00:45:00,0.8257,0.8257,0.8257,0.8257,11
2007-04-04,00:50:00,0.8257,0.8257,0.8257,0.8257,12
2007-04-04,00:55:00,0.8257,0.8257,0.8256,0.8256,156
2007-04-04,01:00:00,0.8256,0.8257,0.8256,0.8257,121
2007-04-04,01:05:00,0.8258,0.8258,0.8257,0.8258,5
2007-04-04,01:10:00,0.8258,0.8258,0.8257,0.8257,39
2007-04-04,01:15:00,0.8257,0.8257,0.8253,0.8253,242
2007-04-04,01:20:00,0.8253,0.8253,0.8253,0.8253,103
2007-04-04,01:25:00,0.8253,0.8253,0.8253,0.8253,27
2007-04-04,01:30:00,0.8253,0.8253,0.8246,0.8249,1145
2007-04-04,01:35:00,0.8248,0.8248,0.8243,0.8244,976
2007-04-04,01:40:00,0.8246,0.8247,0.8244,0.8245,294
2007-04-04,01:45:00,0.8244,0.8244,0.8237,0.8239,833
2007-04-04,01:50:00,0.8239,0.8243,0.8239,0.8241,780
2007-04-04,01:55:00,0.8240,0.8240,0.8231,0.8232,1633
2007-04-04,02:00:00,0.8232,0.8232,0.8227,0.8227,977
2007-04-04,02:05:00,0.8227,0.8233,0.8227,0.8231,775
2007-04-04,02:10:00,0.8233,0.8233,0.8231,0.8233,809
2007-04-04,02:15:00,0.8234,0.8236,0.8234,0.8234,371
2007-04-04,02:20:00,0.8235,0.8236,0.8233,0.8235,129
2007-04-04,02:25:00,0.8235,0.8236,0.8235,0.8236,234
2007-04-04,02:30:00,0.8237,0.8237,0.8234,0.8234,173
2007-04-04,02:35:00,0.8235,0.8235,0.8234,0.8235,59
2007-04-04,02:40:00,0.8236,0.8238,0.8235,0.8238,400
2007-04-04,02:45:00,0.8237,0.8237,0.8235,0.8236,299
2007-04-04,02:50:00,0.8235,0.8236,0.8233,0.8234,216
2007-04-04,02:55:00,0.8234,0.8235,0.8233,0.8234,141
2007-04-04,03:00:00,0.8235,0.8236,0.8234,0.8234,248
2007-04-04,03:05:00,0.8235,0.8235,0.8233,0.8233,69
2007-04-04,03:10:00,0.8234,0.8234,0.8232,0.8232,110
2007-04-04,03:15:00,0.8232,0.8234,0.8232,0.8234,75
2007-04-04,03:20:00,0.8234,0.8234,0.8234,0.8234,17
2007-04-04,03:25:00,0.8232,0.8234,0.8232,0.8232,73
2007-04-04,03:30:00,0.8232,0.8232,0.8231,0.8231,16
2007-04-04,03:35:00,0.8231,0.8232,0.8231,0.8232,27
2007-04-04,03:40:00,0.8231,0.8231,0.8228,0.8229,62
2007-04-04,03:45:00,0.8229,0.8233,0.8229,0.8233,123
2007-04-04,03:50:00,0.8233,0.8233,0.8231,0.8232,34
2007-04-04,03:55:00,0.8233,0.8235,0.8233,0.8233,44
2007-04-04,04:00:00,0.8233,0.8235,0.8231,0.8231,155
2007-04-04,04:05:00,0.8230,0.8232,0.8230,0.8231,65
2007-04-04,04:10:00,0.8231,0.8232,0.8231,0.8231,32
2007-04-04,04:15:00,0.8231,0.8233,0.8231,0.8233,33
2007-04-04,04:20:00,0.8232,0.8233,0.8231,0.8232,20
2007-04-04,04:30:00,0.8231,0.8231,0.8231,0.8231,4
2007-04-04,04:40:00,0.8234,0.8235,0.8233,0.8233,12
2007-04-04,04:45:00,0.8231,0.8233,0.8231,0.8233,7
2007-04-04,04:50:00,0.8232,0.8232,0.8232,0.8232,1
2007-04-04,04:55:00,0.8232,0.8232,0.8231,0.8231,18
2007-04-04,05:00:00,0.8234,0.8234,0.8234,0.8234,1
2007-04-04,06:00:00,0.8231,0.8232,0.8231,0.8232,4
2007-04-04,06:05:00,0.8231,0.8232,0.8231,0.8232,4
2007-04-04,06:20:00,0.8231,0.8231,0.8230,0.8230,14
2007-04-04,06:35:00,0.8228,0.8228,0.8228,0.8228,6
2007-04-04,06:40:00,0.8228,0.8228,0.8224,0.8226,19
2007-04-04,06:45:00,0.8226,0.8226,0.8225,0.8226,17
2007-04-04,06:50:00,0.8226,0.8226,0.8224,0.8224,13
2007-04-04,06:55:00,0.8224,0.8224,0.8224,0.8224,8
2007-04-04,07:00:00,0.8224,0.8224,0.8224,0.8224,2
2007-04-04,07:05:00,0.8229,0.8229,0.8229,0.8229,1
2007-04-04,07:15:00,0.8228,0.8228,0.8227,0.8227,5
2007-04-04,07:25:00,0.8229,0.8229,0.8229,0.8229,1
2007-04-04,07:35:00,0.8226,0.8226,0.8226,0.8226,3
2007-04-04,07:40:00,0.8225,0.8227,0.8224,0.8227,288
2007-04-04,07:45:00,0.8225,0.8228,0.8225,0.8228,130
2007-04-04,07:50:00,0.8228,0.8228,0.8225,0.8225,59
2007-04-04,07:55:00,0.8226,0.8227,0.8226,0.8227,11
2007-04-04,08:00:00,0.8227,0.8228,0.8227,0.8227,20
2007-04-04,08:05:00,0.8229,0.8229,0.8227,0.8227,35
2007-04-04,08:10:00,0.8228,0.8228,0.8228,0.8228,1
2007-04-04,08:15:00,0.8228,0.8228,0.8228,0.8228,3
2007-04-04,08:20:00,0.8227,0.8227,0.8227,0.8227,18
2007-04-04,08:25:00,0.8227,0.8230,0.8227,0.8230,10
2007-04-04,08:30:00,0.8231,0.8231,0.8231,0.8231,1
2007-04-04,08:35:00,0.8231,0.8232,0.8230,0.8230,4
2007-04-04,08:40:00,0.8232,0.8232,0.8232,0.8232,1
2007-04-04,08:45:00,0.8233,0.8235,0.8233,0.8234,5
2007-04-04,08:50:00,0.8234,0.8234,0.8234,0.8234,3
2007-04-04,09:00:00,0.8233,0.8233,0.8233,0.8233,1
2007-04-04,09:05:00,0.8232,0.8232,0.8232,0.8232,1
2007-04-04,09:35:00,0.8231,0.8231,0.8231,0.8231,1
2007-04-04,09:40:00,0.8232,0.8232,0.8232,0.8232,1
2007-04-04,09:55:00,0.8232,0.8232,0.8230,0.8230,21
2007-04-04,10:00:00,0.8229,0.8229,0.8229,0.8229,2
2007-04-04,10:05:00,0.8231,0.8231,0.8231,0.8231,4
2007-04-04,10:10:00,0.8235,0.8235,0.8234,0.8234,2
2007-04-04,10:15:00,0.8232,0.8232,0.8232,0.8232,11
2007-04-04,10:35:00,0.8232,0.8232,0.8231,0.8231,10
2007-04-04,10:40:00,0.8232,0.8232,0.8232,0.8232,4
2007-04-04,10:50:00,0.8232,0.8232,0.8232,0.8232,1
2007-04-04,11:05:00,0.8233,0.8233,0.8233,0.8233,2
2007-04-04,11:10:00,0.8233,0.8234,0.8233,0.8234,4
2007-04-04,11:25:00,0.8230,0.8231,0.8230,0.8231,3
2007-04-04,11:35:00,0.8232,0.8232,0.8232,0.8232,1
2007-04-04,11:40:00,0.8232,0.8232,0.8232,0.8232,2
2007-04-04,11:45:00,0.8232,0.8232,0.8232,0.8232,1
2007-04-04,12:00:00,0.8233,0.8233,0.8233,0.8233,2
2007-04-04,12:05:00,0.8234,0.8234,0.8234,0.8234,1
2007-04-04,12:15:00,0.8233,0.8235,0.8233,0.8235,2
2007-04-04,12:20:00,0.8236,0.8236,0.8236,0.8236,5
2007-04-04,12:40:00,0.8234,0.8234,0.8234,0.8234,2
2007-04-04,12:55:00,0.8236,0.8236,0.8236,0.8236,2
2007-04-04,13:00:00,0.8235,0.8235,0.8235,0.8235,1
2007-04-04,13:05:00,0.8236,0.8236,0.8236,0.8236,2
2007-04-04,13:10:00,0.8237,0.8237,0.8234,0.8234,9
2007-04-04,13:15:00,0.8235,0.8235,0.8235,0.8235,5
2007-04-04,13:20:00,0.8235,0.8235,0.8235,0.8235,4
2007-04-04,13:25:00,0.8234,0.8234,0.8234,0.8234,1
2007-04-04,13:40:00,0.8233,0.8233,0.8232,0.8232,6
2007-04-04,13:50:00,0.8232,0.8232,0.8232,0.8232,1
2007-04-04,14:00:00,0.8232,0.8232,0.8231,0.8231,8
2007-04-04,14:10:00,0.8232,0.8235,0.8232,0.8235,14
2007-04-04,14:15:00,0.8234,0.8234,0.8233,0.8234,65
2007-04-04,14:20:00,0.8233,0.8233,0.8231,0.8231,11
2007-04-04,14:30:00,0.8234,0.8237,0.8233,0.8236,90
2007-04-04,14:35:00,0.8235,0.8235,0.8235,0.8235,1
2007-04-04,14:40:00,0.8233,0.8233,0.8233,0.8233,60
2007-04-04,14:45:00,0.8233,0.8234,0.8232,0.8232,11
2007-04-04,14:50:00,0.8233,0.8233,0.8233,0.8233,5
2007-04-04,14:55:00,0.8233,0.8234,0.8233,0.8234,14
2007-04-04,15:00:00,0.8231,0.8231,0.8229,0.8231,32
2007-04-04,15:05:00,0.8231,0.8232,0.8229,0.8232,187
2007-04-04,15:10:00,0.8232,0.8236,0.8232,0.8236,77
2007-04-04,15:15:00,0.8236,0.8236,0.8235,0.8235,43
2007-04-04,15:20:00,0.8235,0.8235,0.8234,0.8234,50
2007-04-04,15:25:00,0.8238,0.8239,0.8238,0.8239,87
2007-04-04,15:30:00,0.8239,0.8244,0.8239,0.8243,105
2007-04-04,15:35:00,0.8243,0.8247,0.8242,0.8244,586
2007-04-04,15:40:00,0.8242,0.8245,0.8242,0.8245,366
2007-04-04,15:45:00,0.8244,0.8245,0.8243,0.8243,318
2007-04-04,15:50:00,0.8243,0.8243,0.8242,0.8243,77
2007-04-04,15:55:00,0.8243,0.8243,0.8240,0.8243,250
2007-04-04,16:00:00,0.8244,0.8245,0.8243,0.8245,50
2007-04-04,16:05:00,0.8246,0.8246,0.8245,0.8245,22
2007-04-04,16:10:00,0.8245,0.8247,0.8245,0.8246,40
2007-04-04,16:15:00,0.8248,0.8252,0.8247,0.8247,535
2007-04-04,16:20:00,0.8248,0.8250,0.8248,0.8250,148
2007-04-04,16:25:00,0.8249,0.8250,0.8248,0.8250,81
2007-04-04,16:30:00,0.8250,0.8252,0.8249,0.8250,280
2007-04-04,16:35:00,0.8252,0.8252,0.8249,0.8249,85
2007-04-04,16:40:00,0.8249,0.8249,0.8248,0.8248,272
2007-04-04,16:45:00,0.8249,0.8250,0.8247,0.8249,233
2007-04-04,16:50:00,0.8249,0.8249,0.8244,0.8244,52
2007-04-04,16:55:00,0.8243,0.8245,0.8243,0.8245,104
2007-04-04,17:00:00,0.8244,0.8247,0.8243,0.8247,292
2007-04-04,17:05:00,0.8247,0.8247,0.8245,0.8245,34
2007-04-04,17:10:00,0.8245,0.8245,0.8244,0.8244,337
2007-04-04,17:15:00,0.8244,0.8246,0.8244,0.8245,192
2007-04-04,17:20:00,0.8245,0.8246,0.8245,0.8245,53
2007-04-04,17:25:00,0.8245,0.8245,0.8243,0.8244,70
2007-04-04,17:30:00,0.8243,0.8244,0.8241,0.8243,276
2007-04-04,17:35:00,0.8244,0.8244,0.8242,0.8243,344
2007-04-04,17:40:00,0.8243,0.8245,0.8243,0.8245,100
2007-04-04,17:45:00,0.8244,0.8245,0.8243,0.8243,17
2007-04-04,17:50:00,0.8242,0.8242,0.8242,0.8242,124
2007-04-04,17:55:00,0.8244,0.8246,0.8244,0.8246,191
2007-04-04,18:00:00,0.8245,0.8247,0.8245,0.8246,152
2007-04-04,18:05:00,0.8245,0.8245,0.8244,0.8245,252
2007-04-04,18:10:00,0.8245,0.8249,0.8245,0.8248,467
2007-04-04,18:15:00,0.8250,0.8251,0.8249,0.8249,132
2007-04-04,18:20:00,0.8248,0.8249,0.8248,0.8249,17
2007-04-04,18:25:00,0.8251,0.8255,0.8251,0.8254,171
2007-04-04,18:30:00,0.8254,0.8257,0.8253,0.8254,367
2007-04-04,18:35:00,0.8254,0.8258,0.8254,0.8257,116
2007-04-04,18:40:00,0.8257,0.8257,0.8254,0.8254,391
2007-04-04,18:45:00,0.8255,0.8255,0.8253,0.8254,147
2007-04-04,18:50:00,0.8254,0.8254,0.8254,0.8254,30
2007-04-04,18:55:00,0.8253,0.8253,0.8243,0.8243,285
2007-04-04,19:00:00,0.8243,0.8243,0.8234,0.8240,866
2007-04-04,19:05:00,0.8242,0.8242,0.8240,0.8241,147
2007-04-04,19:10:00,0.8241,0.8241,0.8237,0.8238,352
2007-04-04,19:15:00,0.8238,0.8238,0.8237,0.8238,183
2007-04-04,19:20:00,0.8238,0.8239,0.8238,0.8238,184
2007-04-04,19:30:00,0.8239,0.8239,0.8238,0.8239,220
2007-04-04,19:35:00,0.8240,0.8240,0.8239,0.8239,158
2007-04-04,19:40:00,0.8239,0.8241,0.8239,0.8241,59
2007-04-04,19:45:00,0.8242,0.8242,0.8241,0.8241,12
2007-04-04,19:50:00,0.8241,0.8244,0.8241,0.8244,106
2007-04-04,19:55:00,0.8244,0.8244,0.8243,0.8244,141
2007-04-04,20:00:00,0.8244,0.8246,0.8242,0.8245,257
2007-04-04,20:05:00,0.8246,0.8250,0.8245,0.8246,341
2007-04-04,20:10:00,0.8247,0.8247,0.8244,0.8244,74
2007-04-04,20:15:00,0.8244,0.8250,0.8243,0.8245,919
2007-04-04,20:20:00,0.8244,0.8247,0.8244,0.8245,271
2007-04-04,20:25:00,0.8246,0.8246,0.8241,0.8243,508
2007-04-04,20:30:00,0.8244,0.8245,0.8241,0.8245,481
2007-04-04,20:35:00,0.8244,0.8244,0.8237,0.8238,852
2007-04-04,20:40:00,0.8238,0.8241,0.8237,0.8238,460
2007-04-04,20:45:00,0.8238,0.8240,0.8238,0.8239,336
2007-04-04,20:50:00,0.8240,0.8243,0.8238,0.8242,374
2007-04-04,20:55:00,0.8242,0.8247,0.8241,0.8246,500
2007-04-04,21:00:00,0.8246,0.8252,0.8245,0.8249,595
2007-04-04,21:05:00,0.8249,0.8251,0.8247,0.8249,410
2007-04-04,21:10:00,0.8248,0.8248,0.8236,0.8242,3023
2007-04-04,21:15:00,0.8242,0.8245,0.8240,0.8244,506
2007-04-04,21:20:00,0.8244,0.8245,0.8243,0.8245,275
2007-04-04,21:25:00,0.8244,0.8246,0.8243,0.8245,445
2007-04-04,21:30:00,0.8245,0.8247,0.8244,0.8245,585
2007-04-04,21:35:00,0.8245,0.8246,0.8243,0.8244,381
2007-04-04,21:40:00,0.8245,0.8246,0.8244,0.8246,182
2007-04-04,21:45:00,0.8246,0.8248,0.8244,0.8247,510
2007-04-04,21:50:00,0.8247,0.8248,0.8246,0.8246,253
2007-04-04,21:55:00,0.8246,0.8247,0.8244,0.8246,476
2007-04-04,22:00:00,0.8246,0.8254,0.8244,0.8247,1200
2007-04-04,22:05:00,0.8247,0.8252,0.8245,0.8248,895
2007-04-04,22:10:00,0.8249,0.8250,0.8247,0.8248,440
2007-04-04,22:15:00,0.8249,0.8257,0.8249,0.8255,842
2007-04-04,22:20:00,0.8256,0.8257,0.8254,0.8254,544
2007-04-04,22:25:00,0.8253,0.8255,0.8251,0.8252,672
2007-04-04,22:30:00,0.8252,0.8257,0.8251,0.8256,642
2007-04-04,22:35:00,0.8257,0.8263,0.8255,0.8261,1364
2007-04-04,22:40:00,0.8261,0.8262,0.8257,0.8259,568
2007-04-04,22:45:00,0.8258,0.8260,0.8257,0.8258,690
2007-04-04,22:50:00,0.8259,0.8260,0.8253,0.8254,635
2007-04-04,22:55:00,0.8255,0.8260,0.8255,0.8260,650
2007-04-04,23:00:00,0.8259,0.8261,0.8257,0.8257,435
2007-04-04,23:05:00,0.8257,0.8258,0.8254,0.8254,482
2007-04-04,23:10:00,0.8255,0.8257,0.8255,0.8257,138
2007-04-04,23:15:00,0.8257,0.8257,0.8255,0.8255,268
2007-04-04,23:20:00,0.8255,0.8256,0.8250,0.8251,324
2007-04-04,23:25:00,0.8250,0.8252,0.8250,0.8251,229
2007-04-04,23:30:00,0.8251,0.8257,0.8251,0.8257,444
2007-04-04,23:35:00,0.8257,0.8257,0.8252,0.8252,592
2007-04-04,23:40:00,0.8253,0.8255,0.8252,0.8254,165
2007-04-04,23:45:00,0.8255,0.8255,0.8253,0.8253,100
2007-04-04,23:50:00,0.8252,0.8254,0.8252,0.8252,114
2007-04-04,23:55:00,0.8252,0.8254,0.8248,0.8249,408
2007-04-05,00:00:00,0.8250,0.8250,0.8246,0.8247,280
2007-04-05,00:05:00,0.8248,0.8248,0.8242,0.8243,324
2007-04-05,00:10:00,0.8243,0.8245,0.8243,0.8244,161
2007-04-05,00:15:00,0.8244,0.8245,0.8244,0.8245,22
2007-04-05,00:20:00,0.8244,0.8244,0.8239,0.8240,203
2007-04-05,00:25:00,0.8241,0.8243,0.8241,0.8242,121
2007-04-05,00:30:00,0.8242,0.8246,0.8242,0.8245,263
2007-04-05,00:35:00,0.8245,0.8246,0.8243,0.8243,208
2007-04-05,00:40:00,0.8243,0.8246,0.8243,0.8246,86
2007-04-05,00:45:00,0.8246,0.8249,0.8246,0.8248,203
2007-04-05,00:50:00,0.8249,0.8252,0.8249,0.8251,214
2007-04-05,00:55:00,0.8251,0.8253,0.8251,0.8253,50
2007-04-05,01:00:00,0.8252,0.8252,0.8249,0.8250,48
2007-04-05,01:05:00,0.8250,0.8251,0.8249,0.8249,33
2007-04-05,01:10:00,0.8250,0.8250,0.8249,0.8249,10
2007-04-05,01:15:00,0.8249,0.8249,0.8248,0.8248,130
2007-04-05,01:20:00,0.8249,0.8249,0.8246,0.8247,189
2007-04-05,01:25:00,0.8248,0.8248,0.8248,0.8248,88
2007-04-05,01:30:00,0.8247,0.8248,0.8247,0.8248,65
2007-04-05,01:35:00,0.8249,0.8249,0.8248,0.8248,29
2007-04-05,01:40:00,0.8248,0.8249,0.8248,0.8249,78
2007-04-05,01:45:00,0.8249,0.8249,0.8249,0.8249,10
2007-04-05,01:50:00,0.8249,0.8250,0.8249,0.8249,153
2007-04-05,01:55:00,0.8249,0.8249,0.8248,0.8248,164
2007-04-05,02:00:00,0.8248,0.8249,0.8248,0.8248,26
2007-04-05,02:05:00,0.8249,0.8250,0.8248,0.8250,198
2007-04-05,02:10:00,0.8250,0.8250,0.8248,0.8248,54
2007-04-05,02:15:00,0.8248,0.8248,0.8248,0.8248,70
2007-04-05,02:20:00,0.8249,0.8249,0.8248,0.8248,16
2007-04-05,02:25:00,0.8248,0.8249,0.8248,0.8248,52
2007-04-05,02:30:00,0.8248,0.8249,0.8248,0.8248,19
2007-04-05,02:35:00,0.8249,0.8249,0.8245,0.8246,117
2007-04-05,02:40:00,0.8246,0.8246,0.8245,0.8246,110
2007-04-05,02:45:00,0.8246,0.8246,0.8245,0.8246,69
2007-04-05,02:50:00,0.8246,0.8248,0.8244,0.8248,380
2007-04-05,02:55:00,0.8247,0.8247,0.8244,0.8244,214
2007-04-05,03:00:00,0.8243,0.8247,0.8243,0.8246,500
2007-04-05,03:05:00,0.8246,0.8246,0.8245,0.8245,44
2007-04-05,03:10:00,0.8245,0.8245,0.8244,0.8245,76
2007-04-05,03:15:00,0.8244,0.8245,0.8244,0.8245,45
2007-04-05,03:20:00,0.8245,0.8245,0.8244,0.8245,30
2007-04-05,03:25:00,0.8244,0.8245,0.8243,0.8243,131
2007-04-05,03:30:00,0.8243,0.8243,0.8242,0.8242,18
2007-04-05,03:35:00,0.8242,0.8243,0.8242,0.8243,20
2007-04-05,03:40:00,0.8245,0.8245,0.8243,0.8243,47
2007-04-05,03:45:00,0.8243,0.8244,0.8243,0.8244,5
2007-04-05,03:50:00,0.8243,0.8246,0.8243,0.8246,9
2007-04-05,03:55:00,0.8246,0.8247,0.8245,0.8247,44
2007-04-05,04:00:00,0.8247,0.8248,0.8246,0.8248,13
2007-04-05,04:05:00,0.8247,0.8247,0.8246,0.8246,8
2007-04-05,04:10:00,0.8247,0.8247,0.8246,0.8246,21
2007-04-05,04:15:00,0.8245,0.8245,0.8245,0.8245,6
2007-04-05,04:30:00,0.8245,0.8246,0.8245,0.8246,2
2007-04-05,04:35:00,0.8246,0.8246,0.8246,0.8246,4
2007-04-05,04:50:00,0.8246,0.8246,0.8246,0.8246,10
2007-04-05,04:55:00,0.8247,0.8248,0.8246,0.8246,32
2007-04-05,05:00:00,0.8244,0.8244,0.8244,0.8244,1
2007-04-05,06:00:00,0.8247,0.8248,0.8247,0.8247,27
2007-04-05,06:05:00,0.8247,0.8247,0.8245,0.8247,7
2007-04-05,06:25:00,0.8245,0.8245,0.8245,0.8245,1
2007-04-05,06:30:00,0.8247,0.8247,0.8247,0.8247,1
2007-04-05,06:35:00,0.8246,0.8250,0.8246,0.8250,39
2007-04-05,06:40:00,0.8251,0.8251,0.8251,0.8251,2
2007-04-05,06:45:00,0.8250,0.8250,0.8250,0.8250,1
2007-04-05,07:00:00,0.8248,0.8248,0.8248,0.8248,8
2007-04-05,07:05:00,0.8249,0.8249,0.8249,0.8249,10
2007-04-05,07:10:00,0.8248,0.8248,0.8248,0.8248,2
2007-04-05,07:15:00,0.8248,0.8248,0.8248,0.8248,8
2007-04-05,07:35:00,0.8251,0.8251,0.8251,0.8251,1
2007-04-05,07:40:00,0.8252,0.8252,0.8252,0.8252,4
2007-04-05,07:45:00,0.8250,0.8250,0.8248,0.8248,14
2007-04-05,07:50:00,0.8248,0.8248,0.8248,0.8248,1
2007-04-05,07:55:00,0.8250,0.8250,0.8250,0.8250,1
2007-04-05,08:00:00,0.8250,0.8250,0.8249,0.8249,9
2007-04-05,08:10:00,0.8251,0.8251,0.8250,0.8250,4
2007-04-05,08:15:00,0.8249,0.8249,0.8249,0.8249,6
2007-04-05,08:20:00,0.8250,0.8250,0.8250,0.8250,1
2007-04-05,08:25:00,0.8249,0.8250,0.8249,0.8249,16
2007-04-05,08:30:00,0.8249,0.8249,0.8249,0.8249,1
2007-04-05,08:50:00,0.8249,0.8249,0.8249,0.8249,1
2007-04-05,09:05:00,0.8250,0.8250,0.8250,0.8250,1
2007-04-05,09:10:00,0.8252,0.8252,0.8252,0.8252,9
2007-04-05,09:30:00,0.8250,0.8250,0.8250,0.8250,3
2007-04-05,09:35:00,0.8250,0.8250,0.8250,0.8250,2
2007-04-05,09:40:00,0.8250,0.8250,0.8250,0.8250,15
2007-04-05,10:00:00,0.8251,0.8251,0.8251,0.8251,1
2007-04-05,10:05:00,0.8251,0.8252,0.8251,0.8252,5
2007-04-05,10:10:00,0.8251,0.8251,0.8251,0.8251,13
2007-04-05,10:15:00,0.8250,0.8250,0.8250,0.8250,1
2007-04-05,10:40:00,0.8247,0.8247,0.8247,0.8247,1
2007-04-05,10:45:00,0.8248,0.8248,0.8248,0.8248,4
2007-04-05,10:50:00,0.8247,0.8249,0.8247,0.8249,3
2007-04-05,10:55:00,0.8248,0.8248,0.8245,0.8245,37
2007-04-05,11:00:00,0.8247,0.8247,0.8247,0.8247,22
2007-04-05,11:20:00,0.8247,0.8247,0.8247,0.8247,1
2007-04-05,11:30:00,0.8246,0.8246,0.8246,0.8246,1
2007-04-05,11:35:00,0.8245,0.8245,0.8245,0.8245,4
2007-04-05,11:55:00,0.8246,0.8247,0.8246,0.8247,10
2007-04-05,12:05:00,0.8247,0.8247,0.8247,0.8247,11
2007-04-05,12:25:00,0.8247,0.8247,0.8247,0.8247,1
2007-04-05,12:30:00,0.8246,0.8246,0.8246,0.8246,1
2007-04-05,12:40:00,0.8246,0.8246,0.8246,0.8246,1
2007-04-05,13:20:00,0.8246,0.8247,0.8246,0.8247,2
2007-04-05,13:25:00,0.8244,0.8244,0.8244,0.8244,1
2007-04-05,13:30:00,0.8245,0.8245,0.8245,0.8245,3
2007-04-05,13:45:00,0.8240,0.8240,0.8239,0.8239,11
2007-04-05,13:50:00,0.8240,0.8240,0.8240,0.8240,1
2007-04-05,14:00:00,0.8242,0.8242,0.8241,0.8241,5
2007-04-05,14:05:00,0.8242,0.8242,0.8241,0.8241,3
2007-04-05,14:10:00,0.8240,0.8240,0.8239,0.8239,38
2007-04-05,14:15:00,0.8240,0.8240,0.8240,0.8240,7
2007-04-05,14:20:00,0.8240,0.8241,0.8240,0.8240,5
2007-04-05,14:25:00,0.8241,0.8241,0.8241,0.8241,9
2007-04-05,14:30:00,0.8242,0.8243,0.8241,0.8243,47
2007-04-05,14:35:00,0.8243,0.8243,0.8242,0.8242,20
2007-04-05,14:40:00,0.8242,0.8244,0.8242,0.8244,6
2007-04-05,14:45:00,0.8242,0.8242,0.8240,0.8240,56
2007-04-05,14:50:00,0.8241,0.8241,0.8239,0.8241,8
2007-04-05,14:55:00,0.8243,0.8243,0.8241,0.8241,11
2007-04-05,15:00:00,0.8242,0.8242,0.8241,0.8241,31
2007-04-05,15:05:00,0.8242,0.8242,0.8241,0.8242,29
2007-04-05,15:15:00,0.8242,0.8242,0.8242,0.8242,21
2007-04-05,15:20:00,0.8242,0.8245,0.8242,0.8245,25
2007-04-05,15:25:00,0.8244,0.8244,0.8244,0.8244,1
2007-04-05,15:30:00,0.8242,0.8244,0.8242,0.8244,54
2007-04-05,15:35:00,0.8246,0.8246,0.8244,0.8245,91
2007-04-05,15:40:00,0.8245,0.8246,0.8245,0.8246,48
2007-04-05,15:45:00,0.8247,0.8247,0.8245,0.8245,126
2007-04-05,15:50:00,0.8245,0.8245,0.8245,0.8245,18
2007-04-05,15:55:00,0.8245,0.8245,0.8245,0.8245,103
2007-04-05,16:00:00,0.8245,0.8245,0.8245,0.8245,66
2007-04-05,16:10:00,0.8244,0.8245,0.8239,0.8240,230
2007-04-05,16:15:00,0.8239,0.8241,0.8239,0.8239,50
2007-04-05,16:20:00,0.8239,0.8240,0.8238,0.8240,37
2007-04-05,16:25:00,0.8241,0.8241,0.8241,0.8241,13
2007-04-05,16:30:00,0.8241,0.8241,0.8238,0.8238,21
2007-04-05,16:35:00,0.8240,0.8242,0.8240,0.8241,38
2007-04-05,16:40:00,0.8241,0.8242,0.8241,0.8242,17
2007-04-05,16:45:00,0.8243,0.8243,0.8242,0.8243,4
2007-04-05,16:50:00,0.8241,0.8241,0.8241,0.8241,5
2007-04-05,16:55:00,0.8241,0.8241,0.8241,0.8241,7
2007-04-05,17:00:00,0.8240,0.8240,0.8240,0.8240,2
2007-04-05,17:05:00,0.8238,0.8239,0.8238,0.8239,8
2007-04-05,17:10:00,0.8240,0.8240,0.8238,0.8238,87
2007-04-05,17:15:00,0.8239,0.8241,0.8239,0.8241,49
2007-04-05,17:20:00,0.8240,0.8241,0.8240,0.8241,66
2007-04-05,17:25:00,0.8241,0.8241,0.8240,0.8241,36
2007-04-05,17:30:00,0.8241,0.8243,0.8241,0.8241,50
2007-04-05,17:35:00,0.8241,0.8242,0.8239,0.8240,259
2007-04-05,17:40:00,0.8239,0.8240,0.8239,0.8240,77
2007-04-05,17:50:00,0.8240,0.8240,0.8240,0.8240,4
2007-04-05,17:55:00,0.8240,0.8240,0.8239,0.8240,79
2007-04-05,18:00:00,0.8239,0.8241,0.8239,0.8241,189
2007-04-05,18:05:00,0.8241,0.8243,0.8241,0.8242,27
2007-04-05,18:10:00,0.8242,0.8243,0.8239,0.8243,249
2007-04-05,18:15:00,0.8242,0.8242,0.8241,0.8242,25
2007-04-05,18:20:00,0.8243,0.8244,0.8241,0.8242,130
2007-04-05,18:25:00,0.8242,0.8243,0.8242,0.8243,41
2007-04-05,18:30:00,0.8243,0.8244,0.8242,0.8243,82
2007-04-05,18:35:00,0.8243,0.8244,0.8243,0.8244,10
2007-04-05,18:40:00,0.8243,0.8243,0.8243,0.8243,3
2007-04-05,18:45:00,0.8243,0.8244,0.8243,0.8243,16
2007-04-05,18:50:00,0.8244,0.8244,0.8243,0.8244,22
2007-04-05,18:55:00,0.8243,0.8244,0.8242,0.8242,232
2007-04-05,19:00:00,0.8240,0.8246,0.8240,0.8244,381
2007-04-05,19:05:00,0.8245,0.8248,0.8245,0.8247,73
2007-04-05,19:10:00,0.8247,0.8249,0.8246,0.8249,190
2007-04-05,19:15:00,0.8249,0.8252,0.8249,0.8251,353
2007-04-05,19:20:00,0.8251,0.8257,0.8247,0.8247,1097
2007-04-05,19:25:00,0.8248,0.8251,0.8248,0.8249,286
2007-04-05,19:30:00,0.8248,0.8248,0.8246,0.8247,249
2007-04-05,19:35:00,0.8246,0.8248,0.8246,0.8247,85
2007-04-05,19:40:00,0.8248,0.8248,0.8245,0.8247,224
2007-04-05,19:45:00,0.8247,0.8247,0.8246,0.8247,82
2007-04-05,19:50:00,0.8247,0.8250,0.8247,0.8249,241
2007-04-05,19:55:00,0.8249,0.8251,0.8247,0.8248,493
2007-04-05,20:00:00,0.8249,0.8251,0.8248,0.8249,85
2007-04-05,20:05:00,0.8249,0.8250,0.8249,0.8250,465
2007-04-05,20:10:00,0.8251,0.8252,0.8248,0.8248,265
2007-04-05,20:15:00,0.8249,0.8250,0.8246,0.8249,594
2007-04-05,20:20:00,0.8250,0.8252,0.8249,0.8251,285
2007-04-05,20:25:00,0.8251,0.8257,0.8251,0.8251,513
2007-04-05,20:30:00,0.8251,0.8253,0.8247,0.8248,514
2007-04-05,20:35:00,0.8249,0.8251,0.8248,0.8251,95
2007-04-05,20:40:00,0.8251,0.8252,0.8249,0.8250,152
2007-04-05,20:45:00,0.8251,0.8252,0.8251,0.8251,149
2007-04-05,20:50:00,0.8251,0.8256,0.8250,0.8254,370
2007-04-05,20:55:00,0.8255,0.8258,0.8254,0.8254,337
2007-04-05,21:00:00,0.8255,0.8257,0.8254,0.8257,142
2007-04-05,21:05:00,0.8258,0.8261,0.8256,0.8259,423
2007-04-05,21:10:00,0.8260,0.8275,0.8260,0.8271,2574
2007-04-05,21:15:00,0.8271,0.8273,0.8268,0.8272,1169
2007-04-05,21:20:00,0.8271,0.8287,0.8271,0.8281,3161
2007-04-05,21:25:00,0.8282,0.8296,0.8282,0.8292,3517
2007-04-05,21:30:00,0.8291,0.8293,0.8286,0.8288,1329
2007-04-05,21:35:00,0.8289,0.8291,0.8287,0.8288,472
2007-04-05,21:40:00,0.8288,0.8294,0.8286,0.8293,1274
2007-04-05,21:45:00,0.8294,0.8295,0.8289,0.8291,1148
2007-04-05,21:50:00,0.8291,0.8298,0.8291,0.8294,1638
2007-04-05,21:55:00,0.8294,0.8299,0.8293,0.8293,1269
2007-04-05,22:00:00,0.8293,0.8295,0.8290,0.8291,616
2007-04-05,22:05:00,0.8291,0.8293,0.8289,0.8289,372
2007-04-05,22:10:00,0.8290,0.8291,0.8288,0.8289,541
2007-04-05,22:15:00,0.8290,0.8293,0.8288,0.8288,493
2007-04-05,22:20:00,0.8288,0.8290,0.8288,0.8289,214
2007-04-05,22:25:00,0.8288,0.8291,0.8288,0.8290,133
2007-04-05,22:30:00,0.8290,0.8291,0.8288,0.8291,349
2007-04-05,22:35:00,0.8290,0.8290,0.8285,0.8286,417
2007-04-05,22:40:00,0.8286,0.8288,0.8285,0.8288,177
2007-04-05,22:45:00,0.8288,0.8289,0.8287,0.8288,349
2007-04-05,22:50:00,0.8289,0.8289,0.8287,0.8289,234
2007-04-05,22:55:00,0.8289,0.8293,0.8289,0.8291,939
2007-04-05,23:00:00,0.8292,0.8293,0.8291,0.8292,389
2007-04-05,23:05:00,0.8292,0.8292,0.8287,0.8288,382
2007-04-05,23:10:00,0.8289,0.8290,0.8288,0.8288,276
2007-04-05,23:15:00,0.8289,0.8291,0.8289,0.8290,173
2007-04-05,23:20:00,0.8291,0.8291,0.8289,0.8289,178
2007-04-05,23:25:00,0.8289,0.8289,0.8285,0.8285,233
2007-04-05,23:30:00,0.8284,0.8288,0.8284,0.8288,144
2007-04-05,23:35:00,0.8288,0.8289,0.8285,0.8287,447
2007-04-05,23:40:00,0.8288,0.8288,0.8286,0.8286,142
2007-04-05,23:45:00,0.8286,0.8288,0.8286,0.8287,49
2007-04-05,23:50:00,0.8287,0.8287,0.8284,0.8286,155
2007-04-05,23:55:00,0.8285,0.8285,0.8282,0.8284,371
2007-04-06,00:00:00,0.8283,0.8283,0.8281,0.8281,248
2007-04-06,00:05:00,0.8281,0.8283,0.8280,0.8282,240
2007-04-06,00:10:00,0.8282,0.8283,0.8276,0.8279,548
2007-04-06,00:15:00,0.8279,0.8279,0.8278,0.8278,40
2007-04-06,00:20:00,0.8280,0.8281,0.8279,0.8281,333
2007-04-06,00:25:00,0.8280,0.8281,0.8280,0.8281,41
2007-04-06,00:30:00,0.8281,0.8284,0.8281,0.8284,38
2007-04-06,00:35:00,0.8283,0.8286,0.8283,0.8285,392
2007-04-06,00:40:00,0.8285,0.8285,0.8282,0.8282,193
2007-04-06,00:45:00,0.8282,0.8283,0.8282,0.8283,32
2007-04-06,00:50:00,0.8282,0.8284,0.8282,0.8284,102
2007-04-06,00:55:00,0.8284,0.8285,0.8283,0.8284,262
2007-04-06,01:00:00,0.8285,0.8285,0.8284,0.8285,83
2007-04-06,01:05:00,0.8284,0.8284,0.8283,0.8283,83
2007-04-06,01:10:00,0.8283,0.8283,0.8281,0.8282,47
2007-04-06,01:15:00,0.8281,0.8281,0.8281,0.8281,191
2007-04-06,01:20:00,0.8280,0.8282,0.8279,0.8282,143
2007-04-06,01:25:00,0.8281,0.8283,0.8280,0.8283,461
2007-04-06,01:30:00,0.8282,0.8284,0.8281,0.8283,201
2007-04-06,01:35:00,0.8284,0.8287,0.8284,0.8285,270
2007-04-06,01:40:00,0.8286,0.8286,0.8285,0.8285,9
2007-04-06,01:45:00,0.8284,0.8285,0.8283,0.8283,103
2007-04-06,01:50:00,0.8283,0.8283,0.8282,0.8283,37
2007-04-06,01:55:00,0.8283,0.8283,0.8281,0.8282,318
2007-04-06,02:00:00,0.8282,0.8282,0.8281,0.8281,21
2007-04-06,02:05:00,0.8282,0.8283,0.8281,0.8281,93
2007-04-06,02:10:00,0.8282,0.8283,0.8280,0.8283,251
2007-04-06,02:15:00,0.8282,0.8282,0.8280,0.8282,583
2007-04-06,02:20:00,0.8282,0.8283,0.8282,0.8283,13
2007-04-06,02:25:00,0.8282,0.8282,0.8280,0.8281,102
2007-04-06,02:30:00,0.8280,0.8280,0.8280,0.8280,151
2007-04-06,02:35:00,0.8280,0.8281,0.8280,0.8280,54
2007-04-06,02:40:00,0.8281,0.8281,0.8278,0.8279,172
2007-04-06,02:45:00,0.8279,0.8279,0.8277,0.8277,135
2007-04-06,02:50:00,0.8277,0.8278,0.8276,0.8277,173
2007-04-06,02:55:00,0.8277,0.8280,0.8277,0.8278,447
2007-04-06,03:00:00,0.8279,0.8279,0.8277,0.8278,166
2007-04-06,03:05:00,0.8278,0.8278,0.8277,0.8277,43
2007-04-06,03:10:00,0.8277,0.8278,0.8276,0.8277,328
2007-04-06,03:15:00,0.8278,0.8279,0.8278,0.8279,26
2007-04-06,03:20:00,0.8279,0.8280,0.8278,0.8279,19
2007-04-06,03:25:00,0.8280,0.8280,0.8280,0.8280,8
2007-04-06,03:30:00,0.8280,0.8280,0.8279,0.8279,2
2007-04-06,03:35:00,0.8279,0.8279,0.8279,0.8279,1
2007-04-06,03:40:00,0.8278,0.8278,0.8278,0.8278,6
2007-04-06,03:45:00,0.8279,0.8280,0.8279,0.8279,32
2007-04-06,03:50:00,0.8279,0.8279,0.8276,0.8276,76
2007-04-06,03:55:00,0.8276,0.8276,0.8275,0.8275,3
2007-04-06,04:00:00,0.8275,0.8276,0.8275,0.8276,5
2007-04-06,04:05:00,0.8277,0.8277,0.8274,0.8275,16
2007-04-06,04:10:00,0.8275,0.8275,0.8274,0.8274,13
2007-04-06,04:15:00,0.8275,0.8276,0.8275,0.8276,20
2007-04-06,04:25:00,0.8276,0.8276,0.8276,0.8276,2
2007-04-06,04:30:00,0.8275,0.8275,0.8275,0.8275,3
2007-04-06,04:35:00,0.8275,0.8275,0.8274,0.8274,6
2007-04-06,04:40:00,0.8277,0.8278,0.8275,0.8278,11
2007-04-06,04:45:00,0.8278,0.8278,0.8277,0.8277,15
2007-04-06,04:50:00,0.8277,0.8278,0.8277,0.8278,7
2007-04-06,04:55:00,0.8278,0.8280,0.8276,0.8276,12
2007-04-06,05:00:00,0.8278,0.8278,0.8278,0.8278,1
2007-04-06,06:00:00,0.8276,0.8282,0.8275,0.8281,27
2007-04-06,06:05:00,0.8281,0.8282,0.8277,0.8282,16
2007-04-06,06:15:00,0.8278,0.8278,0.8278,0.8278,1
2007-04-06,07:10:00,0.8279,0.8280,0.8279,0.8279,17
2007-04-06,07:45:00,0.8279,0.8279,0.8279,0.8279,1
2007-04-06,07:50:00,0.8278,0.8278,0.8278,0.8278,49
2007-04-06,08:15:00,0.8276,0.8276,0.8276,0.8276,3
2007-04-06,08:35:00,0.8277,0.8277,0.8277,0.8277,3
2007-04-06,08:40:00,0.8277,0.8277,0.8277,0.8277,1
2007-04-06,08:45:00,0.8278,0.8280,0.8278,0.8280,11
2007-04-06,08:50:00,0.8279,0.8279,0.8278,0.8278,12
2007-04-06,09:20:00,0.8278,0.8278,0.8278,0.8278,1
2007-04-06,09:35:00,0.8279,0.8279,0.8279,0.8279,5
2007-04-06,09:45:00,0.8278,0.8278,0.8278,0.8278,4
2007-04-06,10:05:00,0.8276,0.8276,0.8276,0.8276,1
2007-04-06,10:10:00,0.8278,0.8278,0.8278,0.8278,1
2007-04-06,10:15:00,0.8277,0.8277,0.8277,0.8277,1
2007-04-06,10:50:00,0.8278,0.8278,0.8278,0.8278,1
2007-04-06,11:30:00,0.8277,0.8277,0.8277,0.8277,2
2007-04-06,11:55:00,0.8274,0.8274,0.8274,0.8274,3
2007-04-06,12:10:00,0.8274,0.8274,0.8274,0.8274,1
2007-04-06,12:20:00,0.8274,0.8274,0.8274,0.8274,1
2007-04-06,12:50:00,0.8272,0.8272,0.8270,0.8270,4
2007-04-06,12:55:00,0.8272,0.8272,0.8272,0.8272,58
2007-04-06,13:00:00,0.8273,0.8273,0.8273,0.8273,1
2007-04-06,14:20:00,0.8270,0.8270,0.8267,0.8267,8
2007-04-06,14:25:00,0.8267,0.8267,0.8263,0.8263,18
2007-04-06,14:30:00,0.8263,0.8265,0.8263,0.8265,19
2007-04-06,14:35:00,0.8265,0.8265,0.8265,0.8265,5
2007-04-06,15:00:00,0.8269,0.8270,0.8269,0.8270,6
2007-04-06,15:20:00,0.8267,0.8267,0.8267,0.8267,5
2007-04-06,15:25:00,0.8266,0.8268,0.8264,0.8265,428
2007-04-06,15:30:00,0.8264,0.8267,0.8264,0.8267,9
2007-04-06,15:35:00,0.8268,0.8271,0.8268,0.8271,40
2007-04-06,15:45:00,0.8267,0.8268,0.8266,0.8268,19
2007-04-06,16:00:00,0.8267,0.8269,0.8266,0.8269,25
2007-04-06,16:05:00,0.8270,0.8270,0.8270,0.8270,2
2007-04-06,16:10:00,0.8272,0.8272,0.8272,0.8272,2
2007-04-06,16:35:00,0.8270,0.8270,0.8270,0.8270,1
2007-04-06,17:00:00,0.8270,0.8270,0.8270,0.8270,4
2007-04-06,17:15:00,0.8270,0.8270,0.8270,0.8270,1
2007-04-06,17:30:00,0.8271,0.8271,0.8271,0.8271,1
2007-04-06,17:35:00,0.8271,0.8273,0.8271,0.8273,3
2007-04-06,17:55:00,0.8272,0.8272,0.8272,0.8272,1
2007-04-06,18:05:00,0.8269,0.8269,0.8269,0.8269,10
2007-04-06,18:30:00,0.8269,0.8269,0.8269,0.8269,1
2007-04-06,18:40:00,0.8269,0.8271,0.8267,0.8267,34
2007-04-06,18:55:00,0.8268,0.8269,0.8268,0.8269,19
2007-04-06,19:10:00,0.8268,0.8271,0.8268,0.8271,9
2007-04-06,19:15:00,0.8270,0.8270,0.8269,0.8269,5
2007-04-06,19:30:00,0.8271,0.8271,0.8269,0.8269,9
2007-04-06,19:40:00,0.8269,0.8269,0.8269,0.8269,1
2007-04-06,19:45:00,0.8268,0.8268,0.8268,0.8268,2
2007-04-06,19:50:00,0.8268,0.8269,0.8267,0.8267,92
2007-04-06,19:55:00,0.8268,0.8272,0.8267,0.8272,562
2007-04-06,20:00:00,0.8272,0.8272,0.8269,0.8269,4
2007-04-06,20:05:00,0.8269,0.8269,0.8268,0.8268,38
2007-04-06,20:10:00,0.8270,0.8270,0.8269,0.8270,53
2007-04-06,20:15:00,0.8271,0.8273,0.8271,0.8271,30
2007-04-06,20:20:00,0.8271,0.8272,0.8269,0.8270,60
2007-04-06,20:25:00,0.8270,0.8272,0.8255,0.8255,101
2007-04-06,20:30:00,0.8253,0.8255,0.8234,0.8243,1781
2007-04-06,20:35:00,0.8242,0.8249,0.8240,0.8248,796
2007-04-06,20:40:00,0.8246,0.8248,0.8233,0.8236,474
2007-04-06,20:45:00,0.8236,0.8238,0.8231,0.8233,752
2007-04-06,20:50:00,0.8233,0.8240,0.8232,0.8238,334
2007-04-06,20:55:00,0.8237,0.8241,0.8236,0.8240,335
2007-04-06,21:00:00,0.8239,0.8239,0.8231,0.8235,531
2007-04-06,21:05:00,0.8235,0.8236,0.8234,0.8236,189
2007-04-06,21:10:00,0.8236,0.8241,0.8236,0.8238,201
2007-04-06,21:15:00,0.8237,0.8238,0.8237,0.8238,28
2007-04-06,21:20:00,0.8237,0.8238,0.8235,0.8235,29
2007-04-06,21:25:00,0.8235,0.8237,0.8234,0.8237,307
2007-04-06,21:30:00,0.8237,0.8238,0.8234,0.8236,125
2007-04-06,21:35:00,0.8234,0.8234,0.8234,0.8234,6
2007-04-06,21:40:00,0.8234,0.8234,0.8233,0.8233,533
2007-04-06,21:45:00,0.8233,0.8234,0.8232,0.8233,437
2007-04-06,21:50:00,0.8234,0.8234,0.8232,0.8233,166
2007-04-06,21:55:00,0.8233,0.8234,0.8231,0.8232,300
2007-04-06,22:00:00,0.8232,0.8232,0.8230,0.8231,129
2007-04-06,22:05:00,0.8230,0.8232,0.8230,0.8232,220
2007-04-06,22:10:00,0.8231,0.8231,0.8228,0.8230,279
2007-04-06,22:15:00,0.8230,0.8233,0.8230,0.8233,130
2007-04-06,22:20:00,0.8233,0.8233,0.8231,0.8231,182
2007-04-06,22:25:00,0.8231,0.8231,0.8230,0.8231,225
2007-04-06,22:30:00,0.8231,0.8232,0.8231,0.8232,10
2007-04-06,22:35:00,0.8232,0.8233,0.8232,0.8233,27
2007-04-06,22:40:00,0.8234,0.8237,0.8234,0.8236,398
2007-04-06,22:45:00,0.8236,0.8236,0.8235,0.8235,90
2007-04-06,22:50:00,0.8235,0.8235,0.8234,0.8234,8
2007-04-06,22:55:00,0.8234,0.8234,0.8233,0.8233,12
2007-04-06,23:00:00,0.8232,0.8233,0.8232,0.8233,28
2007-04-06,23:05:00,0.8233,0.8233,0.8231,0.8231,25
2007-04-06,23:10:00,0.8233,0.8233,0.8231,0.8233,58
2007-04-07,00:05:00,0.8234,0.8234,0.8234,0.8234,1
2007-04-09,05:20:00,0.8226,0.8226,0.8226,0.8226,2
2007-04-09,05:30:00,0.8227,0.8227,0.8227,0.8227,1
2007-04-09,05:40:00,0.8229,0.8234,0.8229,0.8234,2
2007-04-09,06:00:00,0.8232,0.8233,0.8230,0.8230,93
2007-04-09,06:05:00,0.8230,0.8234,0.8229,0.8232,67
2007-04-09,06:10:00,0.8231,0.8231,0.8230,0.8230,12
2007-04-09,06:15:00,0.8231,0.8231,0.8229,0.8229,6
2007-04-09,06:20:00,0.8229,0.8229,0.8228,0.8229,12
2007-04-09,06:25:00,0.8231,0.8231,0.8231,0.8231,2
2007-04-09,06:30:00,0.8230,0.8230,0.8229,0.8229,9
2007-04-09,06:35:00,0.8228,0.8228,0.8226,0.8226,10
2007-04-09,06:40:00,0.8226,0.8226,0.8223,0.8225,165
2007-04-09,06:45:00,0.8230,0.8232,0.8230,0.8232,47
2007-04-09,06:50:00,0.8229,0.8229,0.8224,0.8225,23
2007-04-09,06:55:00,0.8224,0.8225,0.8223,0.8225,144
2007-04-09,07:00:00,0.8225,0.8229,0.8225,0.8229,2
2007-04-09,07:05:00,0.8224,0.8229,0.8224,0.8226,25
2007-04-09,07:10:00,0.8230,0.8231,0.8230,0.8231,11
2007-04-09,07:15:00,0.8229,0.8229,0.8227,0.8227,10
2007-04-09,07:25:00,0.8227,0.8228,0.8227,0.8228,2
2007-04-09,07:30:00,0.8227,0.8227,0.8227,0.8227,4
2007-04-09,07:35:00,0.8227,0.8227,0.8224,0.8224,40
2007-04-09,07:55:00,0.8225,0.8226,0.8225,0.8225,19
2007-04-09,08:00:00,0.8226,0.8227,0.8225,0.8226,28
2007-04-09,08:05:00,0.8226,0.8226,0.8226,0.8226,55
2007-04-09,08:10:00,0.8225,0.8225,0.8224,0.8224,6
2007-04-09,08:15:00,0.8223,0.8225,0.8223,0.8223,9
2007-04-09,08:20:00,0.8223,0.8223,0.8223,0.8223,9
2007-04-09,08:25:00,0.8223,0.8224,0.8223,0.8224,8
2007-04-09,08:45:00,0.8223,0.8224,0.8223,0.8224,33
2007-04-09,08:50:00,0.8224,0.8224,0.8224,0.8224,29
2007-04-09,08:55:00,0.8224,0.8224,0.8224,0.8224,1
2007-04-09,09:05:00,0.8224,0.8224,0.8223,0.8223,9
2007-04-09,09:10:00,0.8223,0.8226,0.8223,0.8226,127
2007-04-09,09:15:00,0.8223,0.8223,0.8222,0.8222,245
2007-04-09,09:20:00,0.8222,0.8223,0.8222,0.8223,29
2007-04-09,09:25:00,0.8224,0.8224,0.8224,0.8224,5
2007-04-09,09:40:00,0.8224,0.8224,0.8224,0.8224,1
2007-04-09,09:45:00,0.8224,0.8226,0.8224,0.8226,9
2007-04-09,10:05:00,0.8225,0.8225,0.8225,0.8225,1
2007-04-09,10:25:00,0.8223,0.8223,0.8223,0.8223,2
2007-04-09,10:35:00,0.8226,0.8226,0.8226,0.8226,1
2007-04-09,10:40:00,0.8226,0.8226,0.8226,0.8226,1
2007-04-09,10:55:00,0.8223,0.8223,0.8223,0.8223,20
2007-04-09,11:00:00,0.8223,0.8224,0.8223,0.8224,4
2007-04-09,11:10:00,0.8223,0.8223,0.8223,0.8223,2
2007-04-09,11:15:00,0.8224,0.8224,0.8224,0.8224,1
2007-04-09,11:20:00,0.8224,0.8224,0.8224,0.8224,1
2007-04-09,11:25:00,0.8226,0.8226,0.8226,0.8226,88
2007-04-09,11:30:00,0.8225,0.8225,0.8225,0.8225,23
2007-04-09,11:35:00,0.8225,0.8225,0.8225,0.8225,7
2007-04-09,11:40:00,0.8226,0.8226,0.8226,0.8226,20
2007-04-09,11:55:00,0.8225,0.8225,0.8225,0.8225,1
2007-04-09,12:45:00,0.8224,0.8224,0.8224,0.8224,2
2007-04-09,12:55:00,0.8225,0.8225,0.8225,0.8225,1
2007-04-09,13:05:00,0.8225,0.8225,0.8225,0.8225,1
2007-04-09,13:20:00,0.8225,0.8225,0.8225,0.8225,5
2007-04-09,13:25:00,0.8225,0.8225,0.8225,0.8225,1
2007-04-09,13:40:00,0.8224,0.8224,0.8224,0.8224,3
2007-04-09,14:00:00,0.8224,0.8224,0.8224,0.8224,1
2007-04-09,14:05:00,0.8223,0.8223,0.8223,0.8223,10
2007-04-09,14:10:00,0.8223,0.8223,0.8223,0.8223,20
2007-04-09,14:15:00,0.8224,0.8224,0.8224,0.8224,10
2007-04-09,14:20:00,0.8223,0.8223,0.8223,0.8223,2
2007-04-09,14:30:00,0.8223,0.8223,0.8223,0.8223,4
2007-04-09,14:35:00,0.8222,0.8222,0.8222,0.8222,1
2007-04-09,14:40:00,0.8222,0.8222,0.8221,0.8221,24
2007-04-09,14:45:00,0.8221,0.8221,0.8221,0.8221,2
2007-04-09,14:50:00,0.8222,0.8222,0.8222,0.8222,2
2007-04-09,15:00:00,0.8222,0.8222,0.8221,0.8222,37
2007-04-09,15:05:00,0.8222,0.8223,0.8222,0.8223,35
2007-04-09,15:10:00,0.8222,0.8222,0.8222,0.8222,12
2007-04-09,15:15:00,0.8222,0.8222,0.8222,0.8222,44
2007-04-09,15:20:00,0.8222,0.8223,0.8222,0.8223,40
2007-04-09,15:30:00,0.8222,0.8222,0.8221,0.8222,59
2007-04-09,15:35:00,0.8222,0.8223,0.8222,0.8223,3
2007-04-09,15:40:00,0.8223,0.8224,0.8223,0.8224,37
2007-04-09,15:45:00,0.8224,0.8225,0.8224,0.8225,41
2007-04-09,15:50:00,0.8226,0.8226,0.8226,0.8226,11
2007-04-09,15:55:00,0.8226,0.8226,0.8226,0.8226,147
2007-04-09,16:00:00,0.8226,0.8227,0.8225,0.8225,77
2007-04-09,16:05:00,0.8227,0.8227,0.8227,0.8227,20
2007-04-09,16:10:00,0.8227,0.8228,0.8227,0.8227,8
2007-04-09,16:15:00,0.8227,0.8227,0.8227,0.8227,6
2007-04-09,16:20:00,0.8227,0.8228,0.8227,0.8228,11
2007-04-09,16:25:00,0.8229,0.8232,0.8229,0.8230,37
2007-04-09,16:30:00,0.8231,0.8231,0.8229,0.8230,35
2007-04-09,16:35:00,0.8231,0.8232,0.8231,0.8231,20
2007-04-09,16:40:00,0.8231,0.8232,0.8231,0.8232,3
2007-04-09,16:45:00,0.8231,0.8232,0.8231,0.8232,72
2007-04-09,16:55:00,0.8232,0.8232,0.8231,0.8231,8
2007-04-09,17:00:00,0.8232,0.8232,0.8232,0.8232,5
2007-04-09,17:05:00,0.8231,0.8231,0.8231,0.8231,3
2007-04-09,17:15:00,0.8230,0.8230,0.8229,0.8230,15
2007-04-09,17:20:00,0.8230,0.8230,0.8230,0.8230,7
2007-04-09,17:25:00,0.8230,0.8230,0.8230,0.8230,1
2007-04-09,17:30:00,0.8229,0.8229,0.8229,0.8229,9
2007-04-09,17:35:00,0.8229,0.8229,0.8229,0.8229,16
2007-04-09,17:45:00,0.8231,0.8231,0.8231,0.8231,7
2007-04-09,17:50:00,0.8232,0.8233,0.8232,0.8233,5
2007-04-09,17:55:00,0.8232,0.8232,0.8232,0.8232,21
2007-04-09,18:00:00,0.8232,0.8232,0.8231,0.8232,27
2007-04-09,18:05:00,0.8232,0.8232,0.8232,0.8232,1
2007-04-09,18:10:00,0.8231,0.8232,0.8231,0.8232,6
2007-04-09,18:15:00,0.8231,0.8231,0.8230,0.8230,37
2007-04-09,18:30:00,0.8231,0.8231,0.8231,0.8231,23
2007-04-09,18:40:00,0.8231,0.8231,0.8231,0.8231,1
2007-04-09,18:45:00,0.8230,0.8230,0.8230,0.8230,2
2007-04-09,18:55:00,0.8229,0.8229,0.8228,0.8228,33
2007-04-09,19:00:00,0.8228,0.8229,0.8228,0.8229,4
2007-04-09,19:05:00,0.8229,0.8229,0.8229,0.8229,3
2007-04-09,19:10:00,0.8229,0.8229,0.8227,0.8227,44
2007-04-09,19:15:00,0.8225,0.8225,0.8224,0.8224,46
2007-04-09,19:20:00,0.8225,0.8225,0.8225,0.8225,1
2007-04-09,19:25:00,0.8226,0.8226,0.8226,0.8226,10
2007-04-09,19:35:00,0.8227,0.8228,0.8227,0.8228,25
2007-04-09,19:40:00,0.8228,0.8228,0.8227,0.8227,21
2007-04-09,19:45:00,0.8226,0.8227,0.8226,0.8226,25
2007-04-09,19:50:00,0.8226,0.8227,0.8226,0.8227,9
2007-04-09,19:55:00,0.8227,0.8229,0.8227,0.8229,11
2007-04-09,20:00:00,0.8228,0.8228,0.8223,0.8224,206
2007-04-09,20:05:00,0.8223,0.8224,0.8221,0.8223,321
2007-04-09,20:10:00,0.8223,0.8224,0.8222,0.8223,119
2007-04-09,20:15:00,0.8223,0.8224,0.8222,0.8223,256
2007-04-09,20:20:00,0.8222,0.8224,0.8221,0.8224,485
2007-04-09,20:25:00,0.8223,0.8226,0.8223,0.8223,201
2007-04-09,20:30:00,0.8224,0.8224,0.8222,0.8223,474
2007-04-09,20:35:00,0.8223,0.8223,0.8222,0.8223,110
2007-04-09,20:40:00,0.8222,0.8223,0.8222,0.8223,99
2007-04-09,20:45:00,0.8222,0.8222,0.8215,0.8216,656
2007-04-09,20:50:00,0.8216,0.8219,0.8215,0.8216,389
2007-04-09,20:55:00,0.8217,0.8219,0.8216,0.8218,391
2007-04-09,21:00:00,0.8218,0.8219,0.8217,0.8217,359
2007-04-09,21:05:00,0.8218,0.8219,0.8217,0.8219,550
2007-04-09,21:10:00,0.8218,0.8219,0.8217,0.8219,118
2007-04-09,21:15:00,0.8219,0.8220,0.8217,0.8218,249
2007-04-09,21:20:00,0.8219,0.8219,0.8215,0.8218,347
2007-04-09,21:25:00,0.8218,0.8218,0.8216,0.8216,500
2007-04-09,21:30:00,0.8216,0.8217,0.8216,0.8216,221
2007-04-09,21:35:00,0.8217,0.8219,0.8217,0.8219,117
2007-04-09,21:40:00,0.8219,0.8219,0.8218,0.8219,36
2007-04-09,21:45:00,0.8220,0.8221,0.8219,0.8221,145
2007-04-09,21:50:00,0.8220,0.8221,0.8216,0.8216,630
2007-04-09,21:55:00,0.8217,0.8217,0.8209,0.8211,2017
2007-04-09,22:00:00,0.8211,0.8214,0.8210,0.8212,951
2007-04-09,22:05:00,0.8213,0.8218,0.8213,0.8216,268
2007-04-09,22:10:00,0.8217,0.8221,0.8216,0.8219,494
2007-04-09,22:15:00,0.8219,0.8220,0.8217,0.8219,244
2007-04-09,22:20:00,0.8219,0.8220,0.8216,0.8218,258
2007-04-09,22:25:00,0.8218,0.8220,0.8218,0.8219,215
2007-04-09,22:30:00,0.8219,0.8219,0.8215,0.8215,213
2007-04-09,22:35:00,0.8215,0.8215,0.8214,0.8214,329
2007-04-09,22:40:00,0.8215,0.8215,0.8213,0.8213,90
2007-04-09,22:45:00,0.8213,0.8214,0.8210,0.8213,673
2007-04-09,22:50:00,0.8214,0.8215,0.8213,0.8214,133
2007-04-09,22:55:00,0.8213,0.8214,0.8212,0.8214,459
2007-04-09,23:00:00,0.8214,0.8218,0.8212,0.8216,737
2007-04-09,23:05:00,0.8216,0.8216,0.8215,0.8216,70
2007-04-09,23:10:00,0.8216,0.8216,0.8214,0.8214,199
2007-04-09,23:15:00,0.8214,0.8215,0.8214,0.8214,226
2007-04-09,23:20:00,0.8213,0.8213,0.8212,0.8212,23
2007-04-09,23:25:00,0.8212,0.8215,0.8212,0.8215,117
2007-04-09,23:30:00,0.8214,0.8214,0.8214,0.8214,54
2007-04-09,23:35:00,0.8214,0.8214,0.8212,0.8213,197
2007-04-09,23:40:00,0.8213,0.8213,0.8211,0.8212,213
2007-04-09,23:45:00,0.8212,0.8212,0.8211,0.8211,178
2007-04-09,23:50:00,0.8212,0.8212,0.8211,0.8212,88
2007-04-09,23:55:00,0.8211,0.8212,0.8210,0.8211,470
2007-04-10,00:00:00,0.8212,0.8213,0.8211,0.8211,131
2007-04-10,00:05:00,0.8212,0.8212,0.8212,0.8212,5
2007-04-10,00:10:00,0.8212,0.8214,0.8212,0.8213,144
2007-04-10,00:15:00,0.8212,0.8212,0.8210,0.8211,340
2007-04-10,00:20:00,0.8210,0.8210,0.8207,0.8207,499
2007-04-10,00:25:00,0.8208,0.8208,0.8200,0.8200,1598
2007-04-10,00:30:00,0.8200,0.8201,0.8195,0.8197,1933
2007-04-10,00:35:00,0.8197,0.8200,0.8197,0.8198,494
2007-04-10,00:40:00,0.8198,0.8198,0.8191,0.8192,1628
2007-04-10,00:45:00,0.8191,0.8194,0.8190,0.8193,615
2007-04-10,00:50:00,0.8193,0.8193,0.8189,0.8191,614
2007-04-10,00:55:00,0.8190,0.8191,0.8188,0.8190,550
2007-04-10,01:00:00,0.8190,0.8193,0.8190,0.8192,298
2007-04-10,01:05:00,0.8193,0.8194,0.8192,0.8192,252
2007-04-10,01:10:00,0.8192,0.8195,0.8192,0.8195,206
2007-04-10,01:15:00,0.8195,0.8195,0.8192,0.8194,454
2007-04-10,01:20:00,0.8193,0.8195,0.8192,0.8195,204
2007-04-10,01:25:00,0.8195,0.8195,0.8194,0.8195,138
2007-04-10,01:30:00,0.8196,0.8196,0.8196,0.8196,55
2007-04-10,01:35:00,0.8196,0.8196,0.8195,0.8195,24
2007-04-10,01:40:00,0.8196,0.8197,0.8195,0.8197,525
2007-04-10,01:45:00,0.8197,0.8198,0.8197,0.8198,44
2007-04-10,01:50:00,0.8198,0.8201,0.8198,0.8199,34
2007-04-10,01:55:00,0.8199,0.8200,0.8199,0.8199,220
2007-04-10,02:00:00,0.8199,0.8199,0.8198,0.8199,127
2007-04-10,02:05:00,0.8199,0.8200,0.8198,0.8199,313
2007-04-10,02:10:00,0.8199,0.8202,0.8199,0.8202,361
2007-04-10,02:15:00,0.8201,0.8202,0.8200,0.8200,566
2007-04-10,02:20:00,0.8202,0.8203,0.8202,0.8203,125
2007-04-10,02:25:00,0.8203,0.8204,0.8201,0.8202,425
2007-04-10,02:30:00,0.8202,0.8203,0.8202,0.8203,38
2007-04-10,02:35:00,0.8202,0.8202,0.8202,0.8202,46
2007-04-10,02:40:00,0.8202,0.8202,0.8202,0.8202,4
2007-04-10,02:45:00,0.8202,0.8202,0.8200,0.8200,211
2007-04-10,02:50:00,0.8201,0.8202,0.8200,0.8202,200
2007-04-10,02:55:00,0.8201,0.8202,0.8201,0.8202,447
2007-04-10,03:00:00,0.8201,0.8202,0.8201,0.8202,190
2007-04-10,03:05:00,0.8201,0.8201,0.8200,0.8200,18
2007-04-10,03:10:00,0.8201,0.8201,0.8200,0.8200,10
2007-04-10,03:15:00,0.8201,0.8201,0.8200,0.8201,57
2007-04-10,03:20:00,0.8201,0.8202,0.8201,0.8202,4
2007-04-10,03:25:00,0.8202,0.8202,0.8201,0.8201,124
2007-04-10,03:30:00,0.8201,0.8201,0.8201,0.8201,20
2007-04-10,03:35:00,0.8201,0.8202,0.8201,0.8202,9
2007-04-10,03:40:00,0.8203,0.8203,0.8203,0.8203,10
2007-04-10,03:45:00,0.8203,0.8204,0.8203,0.8203,31
2007-04-10,03:50:00,0.8202,0.8202,0.8202,0.8202,1
2007-04-10,03:55:00,0.8203,0.8204,0.8203,0.8203,15
2007-04-10,04:00:00,0.8203,0.8205,0.8203,0.8205,95
2007-04-10,04:05:00,0.8205,0.8207,0.8205,0.8206,11
2007-04-10,04:10:00,0.8204,0.8204,0.8204,0.8204,20
2007-04-10,04:15:00,0.8204,0.8204,0.8202,0.8202,24
2007-04-10,04:20:00,0.8202,0.8202,0.8202,0.8202,2
2007-04-10,04:30:00,0.8200,0.8200,0.8200,0.8200,1
2007-04-10,04:45:00,0.8201,0.8201,0.8200,0.8200,30
2007-04-10,04:55:00,0.8197,0.8197,0.8197,0.8197,1
2007-04-10,05:00:00,0.8202,0.8202,0.8202,0.8202,1
2007-04-10,06:00:00,0.8201,0.8202,0.8200,0.8202,14
2007-04-10,06:05:00,0.8202,0.8202,0.8201,0.8202,19
2007-04-10,06:10:00,0.8200,0.8200,0.8200,0.8200,6
2007-04-10,06:15:00,0.8200,0.8200,0.8200,0.8200,1
2007-04-10,06:25:00,0.8200,0.8200,0.8200,0.8200,5
2007-04-10,06:30:00,0.8199,0.8199,0.8198,0.8198,13
2007-04-10,06:35:00,0.8198,0.8198,0.8197,0.8197,16
2007-04-10,06:55:00,0.8198,0.8198,0.8198,0.8198,4
2007-04-10,07:00:00,0.8199,0.8200,0.8199,0.8200,7
2007-04-10,07:05:00,0.8200,0.8200,0.8200,0.8200,1
2007-04-10,07:10:00,0.8200,0.8200,0.8199,0.8199,93
2007-04-10,07:15:00,0.8200,0.8200,0.8199,0.8199,53
2007-04-10,07:20:00,0.8199,0.8199,0.8199,0.8199,15
2007-04-10,07:25:00,0.8199,0.8199,0.8198,0.8198,20
2007-04-10,07:30:00,0.8198,0.8198,0.8198,0.8198,4
2007-04-10,07:45:00,0.8198,0.8200,0.8197,0.8197,5
2007-04-10,08:00:00,0.8200,0.8201,0.8200,0.8201,7
2007-04-10,08:05:00,0.8201,0.8206,0.8201,0.8205,144
2007-04-10,08:10:00,0.8205,0.8205,0.8204,0.8204,58
2007-04-10,08:25:00,0.8204,0.8204,0.8204,0.8204,55
2007-04-10,08:35:00,0.8206,0.8209,0.8206,0.8209,104
2007-04-10,08:40:00,0.8208,0.8208,0.8207,0.8207,4
2007-04-10,08:45:00,0.8209,0.8209,0.8209,0.8209,4
2007-04-10,08:50:00,0.8210,0.8210,0.8210,0.8210,5
2007-04-10,08:55:00,0.8210,0.8218,0.8210,0.8215,184
2007-04-10,09:00:00,0.8215,0.8215,0.8215,0.8215,2
2007-04-10,09:05:00,0.8212,0.8212,0.8212,0.8212,3
2007-04-10,09:10:00,0.8213,0.8216,0.8213,0.8215,7
2007-04-10,09:20:00,0.8214,0.8215,0.8214,0.8215,3
2007-04-10,09:25:00,0.8216,0.8216,0.8216,0.8216,2
2007-04-10,09:30:00,0.8214,0.8215,0.8214,0.8215,2
2007-04-10,09:35:00,0.8215,0.8217,0.8215,0.8217,3
2007-04-10,09:40:00,0.8218,0.8218,0.8218,0.8218,3
2007-04-10,09:45:00,0.8218,0.8221,0.8218,0.8220,226
2007-04-10,09:50:00,0.8221,0.8227,0.8220,0.8226,143
2007-04-10,09:55:00,0.8226,0.8229,0.8225,0.8229,125
2007-04-10,10:00:00,0.8228,0.8232,0.8225,0.8230,144
2007-04-10,10:05:00,0.8230,0.8231,0.8228,0.8230,20
2007-04-10,10:10:00,0.8229,0.8229,0.8226,0.8226,6
2007-04-10,10:15:00,0.8226,0.8226,0.8224,0.8226,23
2007-04-10,10:20:00,0.8226,0.8230,0.8226,0.8230,17
2007-04-10,10:25:00,0.8230,0.8232,0.8230,0.8230,11
2007-04-10,10:30:00,0.8231,0.8243,0.8231,0.8242,287
2007-04-10,10:35:00,0.8242,0.8247,0.8239,0.8246,185
2007-04-10,10:40:00,0.8247,0.8250,0.8245,0.8248,211
2007-04-10,10:45:00,0.8248,0.8248,0.8244,0.8247,66
2007-04-10,10:50:00,0.8247,0.8247,0.8246,0.8247,27
2007-04-10,10:55:00,0.8247,0.8247,0.8241,0.8241,28
2007-04-10,11:00:00,0.8243,0.8243,0.8243,0.8243,3
2007-04-10,11:05:00,0.8241,0.8243,0.8241,0.8243,4
2007-04-10,11:10:00,0.8239,0.8239,0.8239,0.8239,2
2007-04-10,11:15:00,0.8242,0.8242,0.8242,0.8242,1
2007-04-10,11:35:00,0.8236,0.8236,0.8235,0.8235,3
2007-04-10,11:45:00,0.8236,0.8236,0.8235,0.8236,108
2007-04-10,11:50:00,0.8236,0.8237,0.8236,0.8237,17
2007-04-10,11:55:00,0.8236,0.8236,0.8236,0.8236,2
2007-04-10,12:00:00,0.8235,0.8235,0.8233,0.8233,13
2007-04-10,12:15:00,0.8236,0.8236,0.8236,0.8236,1
2007-04-10,12:20:00,0.8236,0.8236,0.8236,0.8236,2
2007-04-10,12:30:00,0.8235,0.8235,0.8235,0.8235,1
2007-04-10,12:40:00,0.8236,0.8236,0.8234,0.8236,6
2007-04-10,12:45:00,0.8234,0.8234,0.8234,0.8234,1
2007-04-10,12:50:00,0.8235,0.8235,0.8235,0.8235,1
2007-04-10,12:55:00,0.8237,0.8237,0.8237,0.8237,1
2007-04-10,13:00:00,0.8238,0.8238,0.8238,0.8238,1
2007-04-10,13:05:00,0.8237,0.8237,0.8236,0.8236,2
2007-04-10,13:10:00,0.8237,0.8240,0.8237,0.8239,8
2007-04-10,13:20:00,0.8236,0.8236,0.8236,0.8236,1
2007-04-10,13:35:00,0.8239,0.8240,0.8239,0.8240,36
2007-04-10,13:40:00,0.8240,0.8242,0.8239,0.8242,29
2007-04-10,13:45:00,0.8242,0.8242,0.8241,0.8241,42
2007-04-10,13:50:00,0.8242,0.8242,0.8242,0.8242,22
2007-04-10,13:55:00,0.8240,0.8243,0.8240,0.8243,6
2007-04-10,14:00:00,0.8241,0.8242,0.8241,0.8242,13
2007-04-10,14:05:00,0.8240,0.8241,0.8240,0.8241,17
2007-04-10,14:10:00,0.8242,0.8244,0.8242,0.8244,19
2007-04-10,14:15:00,0.8242,0.8245,0.8242,0.8245,29
2007-04-10,14:20:00,0.8247,0.8248,0.8245,0.8245,68
2007-04-10,14:25:00,0.8242,0.8245,0.8242,0.8244,132
2007-04-10,14:30:00,0.8244,0.8245,0.8244,0.8245,59
2007-04-10,14:35:00,0.8245,0.8246,0.8241,0.8242,19
2007-04-10,14:40:00,0.8240,0.8243,0.8240,0.8243,4
2007-04-10,14:45:00,0.8242,0.8243,0.8240,0.8243,32
2007-04-10,14:50:00,0.8245,0.8245,0.8241,0.8243,13
2007-04-10,14:55:00,0.8243,0.8243,0.8243,0.8243,1
2007-04-10,15:00:00,0.8243,0.8244,0.8242,0.8243,64
2007-04-10,15:05:00,0.8245,0.8245,0.8243,0.8245,71
2007-04-10,15:10:00,0.8245,0.8245,0.8243,0.8243,171
2007-04-10,15:15:00,0.8242,0.8244,0.8242,0.8244,73
2007-04-10,15:20:00,0.8245,0.8245,0.8245,0.8245,2
2007-04-10,15:25:00,0.8244,0.8244,0.8243,0.8243,197
2007-04-10,15:30:00,0.8244,0.8244,0.8244,0.8244,9
2007-04-10,15:35:00,0.8244,0.8246,0.8244,0.8244,314
2007-04-10,15:40:00,0.8244,0.8244,0.8243,0.8244,138
2007-04-10,15:45:00,0.8243,0.8243,0.8238,0.8240,96
2007-04-10,15:50:00,0.8240,0.8240,0.8237,0.8238,139
2007-04-10,15:55:00,0.8237,0.8240,0.8236,0.8237,324
2007-04-10,16:00:00,0.8238,0.8238,0.8236,0.8238,462
2007-04-10,16:05:00,0.8238,0.8238,0.8238,0.8238,33
2007-04-10,16:10:00,0.8239,0.8244,0.8239,0.8240,186
2007-04-10,16:15:00,0.8239,0.8243,0.8237,0.8241,434
2007-04-10,16:20:00,0.8240,0.8242,0.8239,0.8241,20
2007-04-10,16:25:00,0.8242,0.8242,0.8242,0.8242,5
2007-04-10,16:30:00,0.8243,0.8245,0.8242,0.8245,119
2007-04-10,16:35:00,0.8245,0.8249,0.8244,0.8249,519
2007-04-10,16:40:00,0.8248,0.8249,0.8244,0.8244,183
2007-04-10,16:45:00,0.8244,0.8244,0.8244,0.8244,1
2007-04-10,16:50:00,0.8243,0.8244,0.8243,0.8244,41
2007-04-10,16:55:00,0.8244,0.8244,0.8243,0.8243,60
2007-04-10,17:00:00,0.8243,0.8244,0.8239,0.8239,78
2007-04-10,17:05:00,0.8239,0.8240,0.8239,0.8239,149
2007-04-10,17:10:00,0.8240,0.8241,0.8239,0.8240,224
2007-04-10,17:15:00,0.8241,0.8243,0.8241,0.8243,85
2007-04-10,17:20:00,0.8244,0.8246,0.8244,0.8244,76
2007-04-10,17:25:00,0.8244,0.8245,0.8244,0.8244,14
2007-04-10,17:30:00,0.8245,0.8247,0.8245,0.8247,34
2007-04-10,17:35:00,0.8247,0.8247,0.8247,0.8247,13
2007-04-10,17:40:00,0.8247,0.8254,0.8247,0.8254,376
2007-04-10,17:45:00,0.8253,0.8254,0.8252,0.8252,69
2007-04-10,17:50:00,0.8252,0.8253,0.8250,0.8253,176
2007-04-10,17:55:00,0.8253,0.8253,0.8253,0.8253,25
2007-04-10,18:00:00,0.8251,0.8251,0.8251,0.8251,4
2007-04-10,18:05:00,0.8250,0.8250,0.8249,0.8249,69
2007-04-10,18:10:00,0.8249,0.8249,0.8249,0.8249,8
2007-04-10,18:15:00,0.8249,0.8249,0.8248,0.8249,81
2007-04-10,18:20:00,0.8249,0.8249,0.8248,0.8248,42
2007-04-10,18:25:00,0.8248,0.8249,0.8248,0.8249,177
2007-04-10,18:30:00,0.8250,0.8250,0.8250,0.8250,192
2007-04-10,18:35:00,0.8249,0.8249,0.8248,0.8249,73
2007-04-10,18:40:00,0.8249,0.8249,0.8249,0.8249,1
2007-04-10,18:45:00,0.8249,0.8249,0.8249,0.8249,23
2007-04-10,18:50:00,0.8249,0.8250,0.8249,0.8250,14
2007-04-10,18:55:00,0.8249,0.8251,0.8249,0.8251,9
2007-04-10,19:00:00,0.8250,0.8250,0.8249,0.8249,34
2007-04-10,19:05:00,0.8249,0.8249,0.8248,0.8248,5
2007-04-10,19:10:00,0.8249,0.8249,0.8246,0.8246,72
2007-04-10,19:15:00,0.8247,0.8249,0.8247,0.8249,222
2007-04-10,19:20:00,0.8248,0.8248,0.8247,0.8247,45
2007-04-10,19:25:00,0.8248,0.8248,0.8247,0.8247,112
2007-04-10,19:30:00,0.8246,0.8246,0.8245,0.8246,39
2007-04-10,19:35:00,0.8247,0.8248,0.8247,0.8248,116
2007-04-10,19:40:00,0.8247,0.8250,0.8246,0.8250,220
2007-04-10,19:45:00,0.8249,0.8250,0.8248,0.8249,168
2007-04-10,19:50:00,0.8249,0.8252,0.8248,0.8252,162
2007-04-10,19:55:00,0.8252,0.8253,0.8252,0.8252,66
2007-04-10,20:00:00,0.8253,0.8258,0.8253,0.8256,701
2007-04-10,20:05:00,0.8256,0.8256,0.8255,0.8256,215
2007-04-10,20:10:00,0.8256,0.8256,0.8254,0.8255,399
2007-04-10,20:15:00,0.8255,0.8266,0.8255,0.8262,1807
2007-04-10,20:20:00,0.8262,0.8267,0.8262,0.8263,931
2007-04-10,20:25:00,0.8263,0.8264,0.8261,0.8263,182
2007-04-10,20:30:00,0.8264,0.8266,0.8263,0.8263,227
2007-04-10,20:35:00,0.8264,0.8264,0.8261,0.8262,255
2007-04-10,20:40:00,0.8263,0.8264,0.8262,0.8263,129
2007-04-10,20:45:00,0.8263,0.8268,0.8262,0.8262,886
2007-04-10,20:50:00,0.8262,0.8265,0.8262,0.8264,308
2007-04-10,20:55:00,0.8264,0.8264,0.8260,0.8263,273
2007-04-10,21:00:00,0.8263,0.8264,0.8262,0.8262,291
2007-04-10,21:05:00,0.8263,0.8263,0.8261,0.8263,150
2007-04-10,21:10:00,0.8264,0.8272,0.8263,0.8270,2142
2007-04-10,21:15:00,0.8270,0.8273,0.8267,0.8270,917
2007-04-10,21:20:00,0.8269,0.8270,0.8267,0.8269,327
2007-04-10,21:25:00,0.8268,0.8271,0.8268,0.8271,729
2007-04-10,21:30:00,0.8270,0.8270,0.8268,0.8268,149
2007-04-10,21:35:00,0.8269,0.8270,0.8267,0.8267,202
2007-04-10,21:40:00,0.8267,0.8268,0.8266,0.8267,322
2007-04-10,21:45:00,0.8268,0.8268,0.8265,0.8266,297
2007-04-10,21:50:00,0.8266,0.8266,0.8264,0.8264,806
2007-04-10,21:55:00,0.8264,0.8268,0.8264,0.8268,570
2007-04-10,22:00:00,0.8267,0.8271,0.8267,0.8268,467
2007-04-10,22:05:00,0.8267,0.8269,0.8266,0.8266,395
2007-04-10,22:10:00,0.8266,0.8269,0.8266,0.8269,480
2007-04-10,22:15:00,0.8269,0.8272,0.8268,0.8271,409
2007-04-10,22:20:00,0.8271,0.8272,0.8269,0.8269,102
2007-04-10,22:25:00,0.8270,0.8276,0.8270,0.8273,1032
2007-04-10,22:30:00,0.8274,0.8276,0.8273,0.8276,741
2007-04-10,22:35:00,0.8276,0.8281,0.8274,0.8280,1170
2007-04-10,22:40:00,0.8280,0.8280,0.8276,0.8277,1033
2007-04-10,22:45:00,0.8277,0.8277,0.8273,0.8276,266
2007-04-10,22:50:00,0.8276,0.8277,0.8273,0.8274,302
2007-04-10,22:55:00,0.8273,0.8276,0.8271,0.8272,1029
2007-04-10,23:00:00,0.8272,0.8278,0.8271,0.8276,256
2007-04-10,23:05:00,0.8276,0.8282,0.8276,0.8282,1081
2007-04-10,23:10:00,0.8282,0.8284,0.8276,0.8278,944
2007-04-10,23:15:00,0.8277,0.8278,0.8276,0.8277,598
2007-04-10,23:20:00,0.8277,0.8278,0.8274,0.8274,189
2007-04-10,23:25:00,0.8274,0.8275,0.8273,0.8273,54
2007-04-10,23:30:00,0.8274,0.8276,0.8274,0.8276,137
2007-04-10,23:35:00,0.8276,0.8276,0.8275,0.8276,295
2007-04-10,23:40:00,0.8277,0.8279,0.8276,0.8276,537
2007-04-10,23:45:00,0.8276,0.8276,0.8271,0.8271,484
2007-04-10,23:50:00,0.8272,0.8272,0.8269,0.8270,84
2007-04-10,23:55:00,0.8269,0.8270,0.8266,0.8269,992
2007-04-11,00:00:00,0.8269,0.8271,0.8269,0.8271,114
2007-04-11,00:05:00,0.8271,0.8271,0.8270,0.8271,122
2007-04-11,00:10:00,0.8270,0.8270,0.8270,0.8270,26
2007-04-11,00:15:00,0.8270,0.8273,0.8270,0.8272,323
2007-04-11,00:20:00,0.8272,0.8272,0.8271,0.8272,142
2007-04-11,00:25:00,0.8271,0.8271,0.8269,0.8270,76
2007-04-11,00:30:00,0.8270,0.8272,0.8269,0.8270,70
2007-04-11,00:35:00,0.8269,0.8269,0.8266,0.8268,452
2007-04-11,00:40:00,0.8269,0.8269,0.8268,0.8268,122
2007-04-11,00:45:00,0.8268,0.8270,0.8268,0.8269,122
2007-04-11,00:50:00,0.8269,0.8269,0.8269,0.8269,18
2007-04-11,00:55:00,0.8269,0.8271,0.8268,0.8268,249
2007-04-11,01:00:00,0.8267,0.8267,0.8267,0.8267,123
2007-04-11,01:05:00,0.8266,0.8266,0.8266,0.8266,85
2007-04-11,01:10:00,0.8266,0.8266,0.8265,0.8265,224
2007-04-11,01:15:00,0.8264,0.8264,0.8262,0.8262,607
2007-04-11,01:20:00,0.8261,0.8262,0.8261,0.8262,33
2007-04-11,01:25:00,0.8262,0.8263,0.8261,0.8261,56
2007-04-11,01:30:00,0.8261,0.8262,0.8259,0.8260,265
2007-04-11,01:35:00,0.8260,0.8261,0.8260,0.8260,71
2007-04-11,01:40:00,0.8260,0.8261,0.8259,0.8261,254
2007-04-11,01:45:00,0.8261,0.8262,0.8261,0.8261,135
2007-04-11,01:50:00,0.8261,0.8262,0.8261,0.8261,153
2007-04-11,01:55:00,0.8261,0.8261,0.8260,0.8261,80
2007-04-11,02:00:00,0.8261,0.8261,0.8261,0.8261,59
2007-04-11,02:05:00,0.8261,0.8261,0.8259,0.8259,99
2007-04-11,02:10:00,0.8259,0.8259,0.8256,0.8257,861
2007-04-11,02:15:00,0.8257,0.8258,0.8256,0.8257,539
2007-04-11,02:20:00,0.8257,0.8261,0.8257,0.8261,150
2007-04-11,02:25:00,0.8261,0.8261,0.8258,0.8259,99
2007-04-11,02:30:00,0.8259,0.8259,0.8257,0.8257,70
2007-04-11,02:35:00,0.8257,0.8259,0.8257,0.8259,31
2007-04-11,02:40:00,0.8260,0.8260,0.8259,0.8259,77
2007-04-11,02:45:00,0.8259,0.8259,0.8258,0.8259,83
2007-04-11,02:50:00,0.8259,0.8259,0.8257,0.8258,327
2007-04-11,02:55:00,0.8257,0.8257,0.8256,0.8257,414
2007-04-11,03:00:00,0.8258,0.8258,0.8257,0.8257,120
2007-04-11,03:05:00,0.8258,0.8258,0.8257,0.8258,109
2007-04-11,03:10:00,0.8259,0.8259,0.8258,0.8259,93
2007-04-11,03:15:00,0.8259,0.8259,0.8259,0.8259,5
2007-04-11,03:20:00,0.8259,0.8259,0.8258,0.8258,16
2007-04-11,03:25:00,0.8258,0.8258,0.8258,0.8258,60
2007-04-11,03:30:00,0.8259,0.8260,0.8259,0.8259,65
2007-04-11,03:35:00,0.8260,0.8262,0.8260,0.8262,121
2007-04-11,03:40:00,0.8263,0.8264,0.8262,0.8262,42
2007-04-11,03:45:00,0.8263,0.8263,0.8262,0.8262,6
2007-04-11,03:50:00,0.8262,0.8264,0.8261,0.8262,110
2007-04-11,03:55:00,0.8262,0.8264,0.8262,0.8264,75
2007-04-11,04:00:00,0.8264,0.8265,0.8264,0.8265,73
2007-04-11,04:05:00,0.8265,0.8266,0.8265,0.8265,7
2007-04-11,04:10:00,0.8265,0.8266,0.8265,0.8266,15
2007-04-11,04:20:00,0.8265,0.8266,0.8264,0.8264,5
2007-04-11,04:25:00,0.8264,0.8264,0.8264,0.8264,1
2007-04-11,04:35:00,0.8265,0.8266,0.8265,0.8266,49
2007-04-11,04:40:00,0.8265,0.8266,0.8265,0.8266,4
2007-04-11,04:50:00,0.8268,0.8268,0.8268,0.8268,12
2007-04-11,04:55:00,0.8268,0.8268,0.8268,0.8268,3
2007-04-11,05:00:00,0.8256,0.8256,0.8256,0.8256,1
2007-04-11,06:00:00,0.8262,0.8262,0.8258,0.8259,64
2007-04-11,06:05:00,0.8261,0.8262,0.8259,0.8261,13
2007-04-11,06:10:00,0.8262,0.8262,0.8262,0.8262,6
2007-04-11,06:20:00,0.8260,0.8260,0.8259,0.8259,2
2007-04-11,06:50:00,0.8259,0.8259,0.8259,0.8259,3
2007-04-11,07:00:00,0.8259,0.8259,0.8259,0.8259,4
2007-04-11,07:05:00,0.8260,0.8260,0.8260,0.8260,1
2007-04-11,07:15:00,0.8260,0.8260,0.8260,0.8260,4
2007-04-11,07:25:00,0.8260,0.8262,0.8260,0.8262,5
2007-04-11,07:30:00,0.8264,0.8265,0.8264,0.8264,30
2007-04-11,07:40:00,0.8262,0.8262,0.8262,0.8262,1
2007-04-11,07:50:00,0.8262,0.8262,0.8262,0.8262,5
2007-04-11,07:55:00,0.8261,0.8263,0.8261,0.8261,74
2007-04-11,08:00:00,0.8259,0.8259,0.8258,0.8258,12
2007-04-11,08:05:00,0.8258,0.8259,0.8258,0.8259,14
2007-04-11,08:10:00,0.8260,0.8260,0.8260,0.8260,8
2007-04-11,08:15:00,0.8260,0.8260,0.8260,0.8260,1
2007-04-11,08:20:00,0.8261,0.8261,0.8259,0.8259,3
2007-04-11,08:25:00,0.8258,0.8258,0.8257,0.8257,27
2007-04-11,08:30:00,0.8257,0.8257,0.8256,0.8257,10
2007-04-11,08:35:00,0.8258,0.8258,0.8258,0.8258,1
2007-04-11,08:40:00,0.8258,0.8259,0.8258,0.8259,13
2007-04-11,08:45:00,0.8259,0.8260,0.8259,0.8260,14
2007-04-11,08:50:00,0.8259,0.8259,0.8259,0.8259,15
2007-04-11,09:00:00,0.8261,0.8261,0.8261,0.8261,1
2007-04-11,09:05:00,0.8260,0.8260,0.8260,0.8260,1
2007-04-11,09:10:00,0.8259,0.8260,0.8259,0.8260,6
2007-04-11,09:15:00,0.8258,0.8258,0.8257,0.8257,15
2007-04-11,09:25:00,0.8256,0.8256,0.8256,0.8256,3
2007-04-11,09:30:00,0.8259,0.8259,0.8259,0.8259,3
2007-04-11,09:35:00,0.8259,0.8259,0.8256,0.8256,20
2007-04-11,09:45:00,0.8258,0.8258,0.8258,0.8258,1
2007-04-11,09:50:00,0.8258,0.8260,0.8258,0.8260,16
2007-04-11,09:55:00,0.8260,0.8262,0.8260,0.8262,10
2007-04-11,10:00:00,0.8259,0.8260,0.8259,0.8260,26
2007-04-11,10:05:00,0.8260,0.8262,0.8260,0.8262,38
2007-04-11,10:10:00,0.8262,0.8262,0.8260,0.8260,5
2007-04-11,10:15:00,0.8259,0.8259,0.8259,0.8259,2
2007-04-11,10:20:00,0.8260,0.8260,0.8260,0.8260,2
2007-04-11,10:25:00,0.8262,0.8262,0.8262,0.8262,2
2007-04-11,10:30:00,0.8264,0.8264,0.8263,0.8263,12
2007-04-11,10:50:00,0.8262,0.8262,0.8262,0.8262,1
2007-04-11,11:15:00,0.8260,0.8260,0.8260,0.8260,8
2007-04-11,11:55:00,0.8259,0.8259,0.8259,0.8259,1
2007-04-11,12:05:00,0.8258,0.8258,0.8255,0.8255,41
2007-04-11,12:10:00,0.8254,0.8254,0.8252,0.8254,18
2007-04-11,12:15:00,0.8255,0.8255,0.8255,0.8255,3
2007-04-11,12:20:00,0.8255,0.8255,0.8254,0.8254,2
2007-04-11,12:30:00,0.8253,0.8253,0.8253,0.8253,1
2007-04-11,12:40:00,0.8257,0.8258,0.8257,0.8257,6
2007-04-11,13:05:00,0.8259,0.8260,0.8258,0.8258,78
2007-04-11,13:10:00,0.8260,0.8260,0.8260,0.8260,1
2007-04-11,13:25:00,0.8255,0.8255,0.8253,0.8253,6
2007-04-11,13:30:00,0.8254,0.8255,0.8254,0.8255,87
2007-04-11,13:35:00,0.8256,0.8256,0.8256,0.8256,1
2007-04-11,13:40:00,0.8257,0.8260,0.8257,0.8260,12
2007-04-11,13:45:00,0.8260,0.8260,0.8259,0.8260,4
2007-04-11,13:50:00,0.8259,0.8259,0.8259,0.8259,9
2007-04-11,14:00:00,0.8261,0.8261,0.8259,0.8259,56
2007-04-11,14:05:00,0.8258,0.8258,0.8258,0.8258,4
2007-04-11,14:10:00,0.8258,0.8260,0.8258,0.8259,64
2007-04-11,14:15:00,0.8261,0.8261,0.8261,0.8261,20
2007-04-11,14:20:00,0.8262,0.8263,0.8262,0.8263,41
2007-04-11,14:25:00,0.8262,0.8262,0.8260,0.8260,5
2007-04-11,14:30:00,0.8260,0.8263,0.8260,0.8263,118
2007-04-11,14:35:00,0.8262,0.8263,0.8261,0.8262,180
2007-04-11,14:40:00,0.8263,0.8264,0.8262,0.8263,41
2007-04-11,14:45:00,0.8262,0.8262,0.8262,0.8262,30
2007-04-11,14:50:00,0.8261,0.8261,0.8260,0.8261,21
2007-04-11,14:55:00,0.8260,0.8261,0.8259,0.8259,32
2007-04-11,15:00:00,0.8258,0.8258,0.8256,0.8256,123
2007-04-11,15:05:00,0.8256,0.8256,0.8255,0.8255,92
2007-04-11,15:10:00,0.8254,0.8257,0.8254,0.8256,50
2007-04-11,15:15:00,0.8256,0.8256,0.8256,0.8256,18
2007-04-11,15:20:00,0.8257,0.8258,0.8257,0.8258,12
2007-04-11,15:30:00,0.8256,0.8256,0.8251,0.8253,248
2007-04-11,15:35:00,0.8253,0.8254,0.8252,0.8252,184
2007-04-11,15:40:00,0.8252,0.8252,0.8244,0.8245,321
2007-04-11,15:45:00,0.8245,0.8249,0.8245,0.8249,444
2007-04-11,15:50:00,0.8249,0.8254,0.8248,0.8254,253
2007-04-11,15:55:00,0.8254,0.8255,0.8252,0.8252,179
2007-04-11,16:00:00,0.8252,0.8253,0.8251,0.8252,95
2007-04-11,16:05:00,0.8250,0.8251,0.8250,0.8251,77
2007-04-11,16:10:00,0.8252,0.8253,0.8252,0.8253,21
2007-04-11,16:15:00,0.8253,0.8253,0.8253,0.8253,28
2007-04-11,16:20:00,0.8253,0.8253,0.8252,0.8252,6
2007-04-11,16:25:00,0.8252,0.8253,0.8252,0.8253,22
2007-04-11,16:30:00,0.8251,0.8254,0.8251,0.8254,62
2007-04-11,16:35:00,0.8254,0.8254,0.8253,0.8253,42
2007-04-11,16:40:00,0.8253,0.8253,0.8252,0.8252,36
2007-04-11,16:45:00,0.8253,0.8253,0.8251,0.8252,30
2007-04-11,16:50:00,0.8251,0.8251,0.8251,0.8251,7
2007-04-11,16:55:00,0.8251,0.8251,0.8251,0.8251,13
2007-04-11,17:00:00,0.8252,0.8254,0.8252,0.8254,115
2007-04-11,17:05:00,0.8253,0.8254,0.8253,0.8254,35
2007-04-11,17:10:00,0.8254,0.8255,0.8252,0.8253,91
2007-04-11,17:15:00,0.8252,0.8253,0.8252,0.8253,47
2007-04-11,17:20:00,0.8252,0.8253,0.8252,0.8252,22
2007-04-11,17:25:00,0.8252,0.8252,0.8251,0.8251,14
2007-04-11,17:30:00,0.8251,0.8251,0.8250,0.8251,17
2007-04-11,17:35:00,0.8251,0.8252,0.8251,0.8252,40
2007-04-11,17:40:00,0.8251,0.8252,0.8251,0.8252,14
2007-04-11,17:45:00,0.8251,0.8251,0.8250,0.8250,99
2007-04-11,17:50:00,0.8250,0.8251,0.8249,0.8251,51
2007-04-11,17:55:00,0.8251,0.8253,0.8251,0.8252,63
2007-04-11,18:00:00,0.8251,0.8255,0.8251,0.8252,41
2007-04-11,18:05:00,0.8252,0.8253,0.8252,0.8253,15
2007-04-11,18:10:00,0.8253,0.8253,0.8252,0.8252,26
2007-04-11,18:15:00,0.8252,0.8252,0.8249,0.8250,42
2007-04-11,18:20:00,0.8249,0.8250,0.8248,0.8249,56
2007-04-11,18:25:00,0.8249,0.8249,0.8249,0.8249,7
2007-04-11,18:30:00,0.8248,0.8248,0.8242,0.8243,296
2007-04-11,18:35:00,0.8244,0.8244,0.8238,0.8240,679
2007-04-11,18:40:00,0.8240,0.8240,0.8237,0.8238,587
2007-04-11,18:45:00,0.8237,0.8238,0.8234,0.8235,436
2007-04-11,18:50:00,0.8235,0.8238,0.8234,0.8238,117
2007-04-11,18:55:00,0.8237,0.8239,0.8237,0.8239,51
2007-04-11,19:00:00,0.8239,0.8242,0.8239,0.8242,51
2007-04-11,19:05:00,0.8243,0.8243,0.8241,0.8242,70
2007-04-11,19:10:00,0.8242,0.8242,0.8242,0.8242,3
2007-04-11,19:15:00,0.8241,0.8241,0.8236,0.8236,91
2007-04-11,19:20:00,0.8235,0.8240,0.8233,0.8240,246
2007-04-11,19:25:00,0.8241,0.8242,0.8239,0.8241,85
2007-04-11,19:30:00,0.8240,0.8240,0.8236,0.8237,61
2007-04-11,19:35:00,0.8237,0.8238,0.8236,0.8236,31
2007-04-11,19:40:00,0.8237,0.8237,0.8235,0.8237,39
2007-04-11,19:45:00,0.8238,0.8239,0.8238,0.8239,72
2007-04-11,19:50:00,0.8239,0.8239,0.8239,0.8239,6
2007-04-11,19:55:00,0.8238,0.8241,0.8237,0.8238,132
2007-04-11,20:00:00,0.8238,0.8238,0.8236,0.8236,96
2007-04-11,20:05:00,0.8236,0.8238,0.8236,0.8238,245
2007-04-11,20:10:00,0.8238,0.8238,0.8237,0.8238,303
2007-04-11,20:15:00,0.8238,0.8239,0.8237,0.8237,212
2007-04-11,20:20:00,0.8238,0.8240,0.8237,0.8238,551
2007-04-11,20:25:00,0.8237,0.8240,0.8236,0.8240,222
2007-04-11,20:30:00,0.8239,0.8241,0.8239,0.8240,77
2007-04-11,20:35:00,0.8240,0.8241,0.8238,0.8239,364
2007-04-11,20:40:00,0.8238,0.8238,0.8235,0.8238,1098
2007-04-11,20:45:00,0.8238,0.8240,0.8238,0.8239,675
2007-04-11,20:50:00,0.8241,0.8242,0.8241,0.8242,192
2007-04-11,20:55:00,0.8242,0.8242,0.8239,0.8241,457
2007-04-11,21:00:00,0.8240,0.8243,0.8240,0.8242,303
2007-04-11,21:05:00,0.8241,0.8242,0.8241,0.8242,60
2007-04-11,21:10:00,0.8242,0.8242,0.8240,0.8241,349
2007-04-11,21:15:00,0.8240,0.8242,0.8240,0.8242,73
2007-04-11,21:20:00,0.8241,0.8242,0.8238,0.8238,364
2007-04-11,21:25:00,0.8239,0.8240,0.8238,0.8238,379
2007-04-11,21:30:00,0.8238,0.8238,0.8235,0.8237,315
2007-04-11,21:35:00,0.8237,0.8239,0.8237,0.8238,285
2007-04-11,21:40:00,0.8238,0.8239,0.8238,0.8239,122
2007-04-11,21:45:00,0.8238,0.8239,0.8237,0.8238,129
2007-04-11,21:50:00,0.8238,0.8242,0.8237,0.8240,662
2007-04-11,21:55:00,0.8239,0.8240,0.8239,0.8240,303
2007-04-11,22:00:00,0.8240,0.8240,0.8238,0.8240,386
2007-04-11,22:05:00,0.8240,0.8240,0.8236,0.8236,287
2007-04-11,22:10:00,0.8237,0.8238,0.8237,0.8238,377
2007-04-11,22:15:00,0.8237,0.8240,0.8237,0.8240,179
2007-04-11,22:20:00,0.8240,0.8247,0.8240,0.8246,327
2007-04-11,22:25:00,0.8247,0.8247,0.8242,0.8244,356
2007-04-11,22:30:00,0.8244,0.8246,0.8244,0.8245,468
2007-04-11,22:35:00,0.8245,0.8246,0.8243,0.8243,140
2007-04-11,22:40:00,0.8243,0.8247,0.8243,0.8246,224
2007-04-11,22:45:00,0.8246,0.8249,0.8246,0.8249,431
2007-04-11,22:50:00,0.8248,0.8253,0.8247,0.8252,729
2007-04-11,22:55:00,0.8252,0.8258,0.8251,0.8256,1412
2007-04-11,23:00:00,0.8256,0.8256,0.8253,0.8253,483
2007-04-11,23:05:00,0.8254,0.8254,0.8252,0.8253,117
2007-04-11,23:10:00,0.8253,0.8253,0.8251,0.8252,157
2007-04-11,23:15:00,0.8252,0.8253,0.8252,0.8253,283
2007-04-11,23:20:00,0.8253,0.8253,0.8252,0.8253,76
2007-04-11,23:25:00,0.8253,0.8253,0.8253,0.8253,156
2007-04-11,23:30:00,0.8254,0.8254,0.8251,0.8252,270
2007-04-11,23:35:00,0.8251,0.8251,0.8249,0.8249,826
2007-04-11,23:40:00,0.8249,0.8250,0.8248,0.8249,179
2007-04-11,23:45:00,0.8249,0.8250,0.8249,0.8249,122
2007-04-11,23:50:00,0.8248,0.8249,0.8247,0.8247,141
2007-04-11,23:55:00,0.8247,0.8248,0.8245,0.8247,302
2007-04-12,00:00:00,0.8248,0.8248,0.8246,0.8246,201
2007-04-12,00:05:00,0.8246,0.8248,0.8245,0.8248,216
2007-04-12,00:10:00,0.8248,0.8249,0.8247,0.8248,93
2007-04-12,00:15:00,0.8247,0.8247,0.8246,0.8246,162
2007-04-12,00:20:00,0.8245,0.8246,0.8245,0.8246,60
2007-04-12,00:25:00,0.8245,0.8245,0.8245,0.8245,15
2007-04-12,00:30:00,0.8245,0.8245,0.8244,0.8244,116
2007-04-12,00:35:00,0.8245,0.8247,0.8245,0.8247,98
2007-04-12,00:40:00,0.8246,0.8246,0.8245,0.8245,6
2007-04-12,00:45:00,0.8244,0.8244,0.8242,0.8242,122
2007-04-12,00:50:00,0.8242,0.8244,0.8242,0.8244,84
2007-04-12,00:55:00,0.8244,0.8244,0.8242,0.8243,177
2007-04-12,01:00:00,0.8244,0.8245,0.8243,0.8244,189
2007-04-12,01:05:00,0.8244,0.8248,0.8244,0.8247,297
2007-04-12,01:10:00,0.8246,0.8246,0.8244,0.8246,162
2007-04-12,01:15:00,0.8245,0.8245,0.8243,0.8243,147
2007-04-12,01:20:00,0.8243,0.8244,0.8243,0.8244,57
2007-04-12,01:25:00,0.8243,0.8243,0.8243,0.8243,65
2007-04-12,01:30:00,0.8243,0.8243,0.8242,0.8242,271
2007-04-12,01:35:00,0.8242,0.8242,0.8242,0.8242,32
2007-04-12,01:40:00,0.8242,0.8242,0.8241,0.8241,258
2007-04-12,01:45:00,0.8242,0.8243,0.8241,0.8242,72
2007-04-12,01:50:00,0.8242,0.8243,0.8241,0.8241,136
2007-04-12,01:55:00,0.8241,0.8243,0.8238,0.8239,303
2007-04-12,02:00:00,0.8240,0.8245,0.8233,0.8234,935
2007-04-12,02:05:00,0.8234,0.8236,0.8231,0.8234,1628
2007-04-12,02:10:00,0.8235,0.8235,0.8226,0.8231,2193
2007-04-12,02:15:00,0.8230,0.8232,0.8228,0.8230,688
2007-04-12,02:20:00,0.8231,0.8232,0.8230,0.8232,111
2007-04-12,02:25:00,0.8232,0.8235,0.8232,0.8234,420
2007-04-12,02:30:00,0.8235,0.8236,0.8234,0.8235,206
2007-04-12,02:35:00,0.8236,0.8240,0.8236,0.8240,249
2007-04-12,02:40:00,0.8240,0.8246,0.8240,0.8243,417
2007-04-12,02:45:00,0.8243,0.8246,0.8242,0.8242,251
2007-04-12,02:50:00,0.8242,0.8243,0.8240,0.8241,117
2007-04-12,02:55:00,0.8242,0.8244,0.8242,0.8243,133
2007-04-12,03:00:00,0.8243,0.8244,0.8241,0.8241,112
2007-04-12,03:05:00,0.8241,0.8241,0.8238,0.8240,124
2007-04-12,03:10:00,0.8240,0.8240,0.8238,0.8238,142
2007-04-12,03:15:00,0.8238,0.8239,0.8236,0.8239,105
2007-04-12,03:20:00,0.8239,0.8241,0.8239,0.8240,16
2007-04-12,03:25:00,0.8239,0.8240,0.8239,0.8240,32
2007-04-12,03:30:00,0.8241,0.8241,0.8241,0.8241,55
2007-04-12,03:35:00,0.8241,0.8242,0.8241,0.8242,107
2007-04-12,03:40:00,0.8241,0.8242,0.8241,0.8241,64
2007-04-12,03:45:00,0.8241,0.8241,0.8238,0.8239,114
2007-04-12,03:50:00,0.8239,0.8239,0.8238,0.8239,23
2007-04-12,03:55:00,0.8240,0.8241,0.8240,0.8241,22
2007-04-12,04:00:00,0.8240,0.8240,0.8239,0.8239,8
2007-04-12,04:05:00,0.8239,0.8239,0.8239,0.8239,1
2007-04-12,04:10:00,0.8240,0.8240,0.8240,0.8240,2
2007-04-12,04:15:00,0.8239,0.8239,0.8238,0.8238,35
2007-04-12,04:20:00,0.8237,0.8238,0.8237,0.8238,2
2007-04-12,04:25:00,0.8237,0.8237,0.8237,0.8237,10
2007-04-12,04:30:00,0.8236,0.8236,0.8236,0.8236,1
2007-04-12,04:40:00,0.8238,0.8239,0.8237,0.8239,9
2007-04-12,04:55:00,0.8240,0.8242,0.8240,0.8242,5
2007-04-12,05:00:00,0.8244,0.8244,0.8244,0.8244,1
2007-04-12,06:00:00,0.8233,0.8237,0.8231,0.8235,34
2007-04-12,06:05:00,0.8235,0.8236,0.8235,0.8236,19
2007-04-12,06:10:00,0.8236,0.8237,0.8236,0.8237,4
2007-04-12,06:15:00,0.8236,0.8237,0.8236,0.8236,7
2007-04-12,06:20:00,0.8237,0.8239,0.8237,0.8239,15
2007-04-12,06:30:00,0.8241,0.8241,0.8241,0.8241,1
2007-04-12,06:40:00,0.8241,0.8243,0.8238,0.8242,54
2007-04-12,06:45:00,0.8242,0.8242,0.8242,0.8242,5
2007-04-12,07:05:00,0.8242,0.8242,0.8242,0.8242,5
2007-04-12,07:10:00,0.8242,0.8242,0.8242,0.8242,3
2007-04-12,07:15:00,0.8242,0.8242,0.8242,0.8242,5
2007-04-12,07:20:00,0.8242,0.8242,0.8242,0.8242,1
2007-04-12,07:25:00,0.8241,0.8241,0.8241,0.8241,2
2007-04-12,07:30:00,0.8241,0.8242,0.8241,0.8242,34
2007-04-12,07:35:00,0.8242,0.8243,0.8242,0.8243,147
2007-04-12,07:40:00,0.8244,0.8244,0.8242,0.8242,27
2007-04-12,07:45:00,0.8241,0.8241,0.8240,0.8240,41
2007-04-12,07:50:00,0.8242,0.8242,0.8242,0.8242,1
2007-04-12,07:55:00,0.8241,0.8241,0.8241,0.8241,5
2007-04-12,08:00:00,0.8240,0.8240,0.8226,0.8230,295
2007-04-12,08:05:00,0.8230,0.8230,0.8224,0.8226,166
2007-04-12,08:10:00,0.8229,0.8229,0.8229,0.8229,4
2007-04-12,08:15:00,0.8229,0.8229,0.8223,0.8223,119
2007-04-12,08:20:00,0.8226,0.8226,0.8223,0.8225,43
2007-04-12,08:25:00,0.8228,0.8228,0.8228,0.8228,21
2007-04-12,08:30:00,0.8228,0.8228,0.8228,0.8228,64
2007-04-12,08:35:00,0.8227,0.8227,0.8225,0.8225,11
2007-04-12,08:40:00,0.8224,0.8225,0.8224,0.8225,24
2007-04-12,08:45:00,0.8225,0.8225,0.8224,0.8224,26
2007-04-12,08:50:00,0.8224,0.8225,0.8224,0.8225,12
2007-04-12,08:55:00,0.8225,0.8225,0.8220,0.8221,160
2007-04-12,09:00:00,0.8221,0.8221,0.8211,0.8214,619
2007-04-12,09:05:00,0.8215,0.8222,0.8215,0.8220,111
2007-04-12,09:10:00,0.8220,0.8222,0.8220,0.8220,20
2007-04-12,09:15:00,0.8220,0.8221,0.8220,0.8221,5
2007-04-12,09:20:00,0.8220,0.8221,0.8220,0.8221,2
2007-04-12,09:25:00,0.8222,0.8222,0.8222,0.8222,2
2007-04-12,09:30:00,0.8223,0.8227,0.8223,0.8227,5
2007-04-12,09:35:00,0.8226,0.8233,0.8226,0.8229,21
2007-04-12,09:40:00,0.8231,0.8242,0.8231,0.8238,48
2007-04-12,09:45:00,0.8238,0.8239,0.8235,0.8239,31
2007-04-12,09:50:00,0.8238,0.8238,0.8238,0.8238,1
2007-04-12,09:55:00,0.8237,0.8237,0.8236,0.8236,3
2007-04-12,10:00:00,0.8236,0.8236,0.8236,0.8236,2
2007-04-12,10:05:00,0.8236,0.8236,0.8236,0.8236,1
2007-04-12,10:15:00,0.8236,0.8236,0.8236,0.8236,4
2007-04-12,10:20:00,0.8235,0.8236,0.8235,0.8236,23
2007-04-12,10:25:00,0.8236,0.8236,0.8235,0.8235,20
2007-04-12,10:30:00,0.8236,0.8237,0.8236,0.8237,6
2007-04-12,10:35:00,0.8240,0.8241,0.8240,0.8241,5
2007-04-12,10:40:00,0.8241,0.8242,0.8241,0.8241,13
2007-04-12,10:45:00,0.8241,0.8241,0.8238,0.8238,5
2007-04-12,10:50:00,0.8240,0.8240,0.8240,0.8240,4
2007-04-12,10:55:00,0.8240,0.8240,0.8239,0.8239,15
2007-04-12,11:00:00,0.8237,0.8238,0.8237,0.8237,14
2007-04-12,11:05:00,0.8237,0.8238,0.8237,0.8238,2
2007-04-12,11:10:00,0.8239,0.8239,0.8238,0.8238,3
2007-04-12,11:20:00,0.8238,0.8238,0.8238,0.8238,3
2007-04-12,11:25:00,0.8238,0.8238,0.8236,0.8236,3
2007-04-12,11:40:00,0.8237,0.8237,0.8236,0.8236,4
2007-04-12,11:45:00,0.8238,0.8239,0.8238,0.8239,4
2007-04-12,11:50:00,0.8239,0.8239,0.8239,0.8239,1
2007-04-12,12:00:00,0.8237,0.8238,0.8237,0.8238,13
2007-04-12,12:05:00,0.8238,0.8240,0.8238,0.8239,19
2007-04-12,12:10:00,0.8240,0.8240,0.8240,0.8240,3
2007-04-12,12:20:00,0.8238,0.8238,0.8238,0.8238,1
2007-04-12,12:25:00,0.8238,0.8238,0.8238,0.8238,1
2007-04-12,12:30:00,0.8240,0.8240,0.8239,0.8239,2
2007-04-12,12:40:00,0.8239,0.8240,0.8239,0.8240,3
2007-04-12,12:45:00,0.8240,0.8240,0.8240,0.8240,1
2007-04-12,12:50:00,0.8240,0.8240,0.8240,0.8240,1
2007-04-12,13:00:00,0.8238,0.8240,0.8238,0.8240,3
2007-04-12,13:10:00,0.8240,0.8241,0.8239,0.8240,15
2007-04-12,13:20:00,0.8240,0.8240,0.8240,0.8240,10
2007-04-12,13:25:00,0.8241,0.8248,0.8241,0.8248,153
2007-04-12,13:30:00,0.8246,0.8247,0.8245,0.8246,11
2007-04-12,13:35:00,0.8245,0.8246,0.8245,0.8246,8
2007-04-12,13:40:00,0.8246,0.8246,0.8245,0.8245,10
2007-04-12,13:50:00,0.8245,0.8245,0.8245,0.8245,1
2007-04-12,13:55:00,0.8246,0.8246,0.8245,0.8246,6
2007-04-12,14:00:00,0.8246,0.8246,0.8246,0.8246,1
2007-04-12,14:05:00,0.8248,0.8249,0.8247,0.8249,38
2007-04-12,14:10:00,0.8247,0.8247,0.8245,0.8245,36
2007-04-12,14:15:00,0.8245,0.8245,0.8244,0.8244,6
2007-04-12,14:20:00,0.8246,0.8247,0.8245,0.8247,33
2007-04-12,14:25:00,0.8247,0.8247,0.8247,0.8247,2
2007-04-12,14:30:00,0.8245,0.8247,0.8245,0.8247,5
2007-04-12,14:35:00,0.8247,0.8247,0.8246,0.8246,9
2007-04-12,14:40:00,0.8244,0.8244,0.8244,0.8244,5
2007-04-12,14:45:00,0.8244,0.8249,0.8244,0.8248,84
2007-04-12,14:50:00,0.8249,0.8250,0.8247,0.8247,46
2007-04-12,14:55:00,0.8248,0.8248,0.8245,0.8245,13
2007-04-12,15:00:00,0.8245,0.8248,0.8245,0.8248,42
2007-04-12,15:05:00,0.8249,0.8249,0.8248,0.8248,27
2007-04-12,15:10:00,0.8248,0.8250,0.8247,0.8250,20
2007-04-12,15:15:00,0.8250,0.8252,0.8250,0.8251,104
2007-04-12,15:20:00,0.8250,0.8250,0.8248,0.8249,102
2007-04-12,15:25:00,0.8248,0.8251,0.8248,0.8251,87
2007-04-12,15:30:00,0.8251,0.8251,0.8250,0.8251,41
2007-04-12,15:35:00,0.8251,0.8251,0.8250,0.8251,89
2007-04-12,15:40:00,0.8251,0.8251,0.8249,0.8250,69
2007-04-12,15:45:00,0.8249,0.8249,0.8244,0.8245,30
2007-04-12,15:50:00,0.8245,0.8249,0.8245,0.8249,58
2007-04-12,15:55:00,0.8249,0.8252,0.8248,0.8251,353
2007-04-12,16:00:00,0.8251,0.8251,0.8247,0.8247,41
2007-04-12,16:05:00,0.8246,0.8246,0.8245,0.8246,36
2007-04-12,16:10:00,0.8247,0.8249,0.8247,0.8249,60
2007-04-12,16:15:00,0.8249,0.8249,0.8249,0.8249,110
2007-04-12,16:20:00,0.8249,0.8249,0.8248,0.8248,13
2007-04-12,16:25:00,0.8248,0.8248,0.8247,0.8248,189
2007-04-12,16:30:00,0.8248,0.8251,0.8248,0.8250,324
2007-04-12,16:35:00,0.8248,0.8248,0.8248,0.8248,3
2007-04-12,16:40:00,0.8248,0.8249,0.8247,0.8247,139
2007-04-12,16:45:00,0.8247,0.8248,0.8237,0.8239,444
2007-04-12,16:50:00,0.8239,0.8240,0.8238,0.8239,268
2007-04-12,16:55:00,0.8240,0.8241,0.8235,0.8237,223
2007-04-12,17:00:00,0.8238,0.8238,0.8237,0.8238,8
2007-04-12,17:05:00,0.8239,0.8241,0.8239,0.8239,157
2007-04-12,17:10:00,0.8239,0.8241,0.8238,0.8241,250
2007-04-12,17:15:00,0.8239,0.8240,0.8239,0.8240,45
2007-04-12,17:20:00,0.8240,0.8240,0.8239,0.8240,124
2007-04-12,17:25:00,0.8239,0.8239,0.8239,0.8239,122
2007-04-12,17:30:00,0.8238,0.8240,0.8237,0.8240,61
2007-04-12,17:35:00,0.8240,0.8243,0.8240,0.8241,55
2007-04-12,17:40:00,0.8241,0.8241,0.8237,0.8237,38
2007-04-12,17:45:00,0.8237,0.8239,0.8236,0.8239,107
2007-04-12,17:50:00,0.8239,0.8240,0.8238,0.8240,39
2007-04-12,17:55:00,0.8241,0.8244,0.8241,0.8244,54
2007-04-12,18:00:00,0.8244,0.8245,0.8244,0.8245,10
2007-04-12,18:05:00,0.8243,0.8243,0.8243,0.8243,1
2007-04-12,18:10:00,0.8243,0.8243,0.8243,0.8243,3
2007-04-12,18:20:00,0.8244,0.8244,0.8244,0.8244,12
2007-04-12,18:25:00,0.8243,0.8243,0.8243,0.8243,8
2007-04-12,18:30:00,0.8242,0.8243,0.8242,0.8243,27
2007-04-12,18:35:00,0.8243,0.8244,0.8243,0.8243,42
2007-04-12,18:40:00,0.8243,0.8243,0.8243,0.8243,20
2007-04-12,18:45:00,0.8244,0.8245,0.8244,0.8245,11
2007-04-12,18:50:00,0.8245,0.8247,0.8245,0.8245,10
2007-04-12,18:55:00,0.8246,0.8246,0.8246,0.8246,156
2007-04-12,19:00:00,0.8245,0.8246,0.8245,0.8246,63
2007-04-12,19:05:00,0.8246,0.8247,0.8246,0.8246,11
2007-04-12,19:10:00,0.8246,0.8248,0.8246,0.8248,39
2007-04-12,19:15:00,0.8248,0.8249,0.8248,0.8249,29
2007-04-12,19:20:00,0.8248,0.8248,0.8248,0.8248,23
2007-04-12,19:25:00,0.8249,0.8250,0.8249,0.8250,5
2007-04-12,19:30:00,0.8250,0.8251,0.8250,0.8250,131
2007-04-12,19:35:00,0.8251,0.8252,0.8250,0.8251,77
2007-04-12,19:40:00,0.8252,0.8254,0.8251,0.8251,121
2007-04-12,19:45:00,0.8251,0.8251,0.8247,0.8249,316
2007-04-12,19:50:00,0.8250,0.8251,0.8249,0.8250,296
2007-04-12,19:55:00,0.8250,0.8251,0.8249,0.8249,209
2007-04-12,20:00:00,0.8250,0.8252,0.8250,0.8252,39
2007-04-12,20:05:00,0.8252,0.8252,0.8252,0.8252,60
2007-04-12,20:10:00,0.8252,0.8254,0.8252,0.8254,229
2007-04-12,20:15:00,0.8254,0.8255,0.8252,0.8252,290
2007-04-12,20:20:00,0.8252,0.8252,0.8251,0.8251,541
2007-04-12,20:25:00,0.8250,0.8252,0.8250,0.8251,181
2007-04-12,20:30:00,0.8252,0.8254,0.8249,0.8253,296
2007-04-12,20:35:00,0.8253,0.8259,0.8247,0.8250,1138
2007-04-12,20:40:00,0.8249,0.8255,0.8249,0.8254,462
2007-04-12,20:45:00,0.8253,0.8253,0.8250,0.8250,424
2007-04-12,20:50:00,0.8250,0.8252,0.8249,0.8250,403
2007-04-12,20:55:00,0.8250,0.8254,0.8250,0.8253,235
2007-04-12,21:00:00,0.8253,0.8257,0.8253,0.8255,259
2007-04-12,21:05:00,0.8256,0.8257,0.8253,0.8256,491
2007-04-12,21:10:00,0.8256,0.8257,0.8255,0.8257,213
2007-04-12,21:15:00,0.8257,0.8258,0.8256,0.8256,132
2007-04-12,21:20:00,0.8257,0.8257,0.8255,0.8257,152
2007-04-12,21:25:00,0.8258,0.8260,0.8258,0.8259,354
2007-04-12,21:30:00,0.8260,0.8264,0.8258,0.8263,364
2007-04-12,21:35:00,0.8263,0.8267,0.8262,0.8265,1185
2007-04-12,21:40:00,0.8265,0.8266,0.8264,0.8265,278
2007-04-12,21:45:00,0.8265,0.8274,0.8265,0.8272,2199
2007-04-12,21:50:00,0.8273,0.8278,0.8272,0.8277,2006
2007-04-12,21:55:00,0.8277,0.8278,0.8272,0.8273,840
2007-04-12,22:00:00,0.8272,0.8275,0.8271,0.8272,726
2007-04-12,22:05:00,0.8272,0.8272,0.8269,0.8269,468
2007-04-12,22:10:00,0.8269,0.8273,0.8269,0.8273,439
2007-04-12,22:15:00,0.8273,0.8280,0.8273,0.8279,1147
2007-04-12,22:20:00,0.8280,0.8286,0.8280,0.8282,1766
2007-04-12,22:25:00,0.8282,0.8282,0.8275,0.8275,636
2007-04-12,22:30:00,0.8276,0.8279,0.8274,0.8276,896
2007-04-12,22:35:00,0.8276,0.8289,0.8275,0.8286,1284
2007-04-12,22:40:00,0.8285,0.8287,0.8277,0.8277,918
2007-04-12,22:45:00,0.8278,0.8278,0.8273,0.8275,649
2007-04-12,22:50:00,0.8275,0.8278,0.8275,0.8275,285
2007-04-12,22:55:00,0.8276,0.8281,0.8275,0.8279,779
2007-04-12,23:00:00,0.8278,0.8279,0.8275,0.8277,323
2007-04-12,23:05:00,0.8276,0.8277,0.8274,0.8276,139
2007-04-12,23:10:00,0.8276,0.8276,0.8275,0.8275,121
2007-04-12,23:15:00,0.8275,0.8276,0.8275,0.8275,286
2007-04-12,23:20:00,0.8276,0.8277,0.8272,0.8276,408
2007-04-12,23:25:00,0.8276,0.8278,0.8275,0.8276,81
2007-04-12,23:30:00,0.8276,0.8278,0.8276,0.8276,104
2007-04-12,23:35:00,0.8276,0.8279,0.8276,0.8278,306
2007-04-12,23:40:00,0.8278,0.8279,0.8273,0.8274,235
2007-04-12,23:45:00,0.8274,0.8274,0.8271,0.8272,284
2007-04-12,23:50:00,0.8272,0.8273,0.8272,0.8273,57
2007-04-12,23:55:00,0.8272,0.8273,0.8271,0.8271,376
2007-04-13,00:00:00,0.8271,0.8271,0.8265,0.8269,1098
2007-04-13,00:05:00,0.8269,0.8269,0.8267,0.8268,84
2007-04-13,00:10:00,0.8268,0.8271,0.8268,0.8270,76
2007-04-13,00:15:00,0.8270,0.8270,0.8265,0.8265,543
2007-04-13,00:20:00,0.8265,0.8265,0.8262,0.8265,376
2007-04-13,00:25:00,0.8264,0.8264,0.8260,0.8261,439
2007-04-13,00:30:00,0.8260,0.8260,0.8254,0.8258,1136
2007-04-13,00:35:00,0.8258,0.8259,0.8254,0.8256,402
2007-04-13,00:40:00,0.8255,0.8258,0.8254,0.8258,193
2007-04-13,00:45:00,0.8258,0.8261,0.8258,0.8259,236
2007-04-13,00:50:00,0.8260,0.8261,0.8259,0.8259,106
2007-04-13,00:55:00,0.8260,0.8260,0.8253,0.8257,872
2007-04-13,01:00:00,0.8258,0.8258,0.8257,0.8257,57
2007-04-13,01:05:00,0.8258,0.8258,0.8257,0.8258,21
2007-04-13,01:10:00,0.8258,0.8258,0.8257,0.8257,8
2007-04-13,01:15:00,0.8257,0.8259,0.8257,0.8258,226
2007-04-13,01:20:00,0.8258,0.8259,0.8258,0.8258,124
2007-04-13,01:25:00,0.8259,0.8259,0.8258,0.8258,148
2007-04-13,01:30:00,0.8258,0.8261,0.8258,0.8260,174
2007-04-13,01:35:00,0.8261,0.8261,0.8261,0.8261,17
2007-04-13,01:40:00,0.8260,0.8261,0.8259,0.8259,155
2007-04-13,01:45:00,0.8259,0.8260,0.8259,0.8259,21
2007-04-13,01:50:00,0.8259,0.8260,0.8259,0.8260,57
2007-04-13,01:55:00,0.8259,0.8263,0.8259,0.8263,89
2007-04-13,02:00:00,0.8263,0.8264,0.8263,0.8263,70
2007-04-13,02:05:00,0.8263,0.8264,0.8263,0.8263,136
2007-04-13,02:10:00,0.8263,0.8263,0.8260,0.8263,537
2007-04-13,02:15:00,0.8262,0.8266,0.8262,0.8266,622
2007-04-13,02:20:00,0.8265,0.8267,0.8265,0.8267,35
2007-04-13,02:25:00,0.8267,0.8270,0.8267,0.8270,259
2007-04-13,02:30:00,0.8271,0.8271,0.8268,0.8268,125
2007-04-13,02:35:00,0.8267,0.8268,0.8266,0.8268,99
2007-04-13,02:40:00,0.8267,0.8268,0.8267,0.8268,188
2007-04-13,02:45:00,0.8267,0.8269,0.8267,0.8267,144
2007-04-13,02:50:00,0.8266,0.8266,0.8264,0.8264,32
2007-04-13,02:55:00,0.8264,0.8264,0.8262,0.8264,443
2007-04-13,03:00:00,0.8264,0.8266,0.8264,0.8264,199
2007-04-13,03:05:00,0.8264,0.8264,0.8263,0.8264,21
2007-04-13,03:10:00,0.8264,0.8264,0.8263,0.8264,38
2007-04-13,03:15:00,0.8264,0.8264,0.8262,0.8262,71
2007-04-13,03:20:00,0.8262,0.8266,0.8262,0.8265,26
2007-04-13,03:25:00,0.8265,0.8266,0.8265,0.8265,8
2007-04-13,03:30:00,0.8265,0.8266,0.8265,0.8266,50
2007-04-13,03:35:00,0.8266,0.8266,0.8266,0.8266,2
2007-04-13,03:40:00,0.8267,0.8268,0.8266,0.8266,32
2007-04-13,03:45:00,0.8266,0.8267,0.8265,0.8265,49
2007-04-13,03:50:00,0.8265,0.8266,0.8264,0.8264,43
2007-04-13,03:55:00,0.8264,0.8267,0.8264,0.8267,63
2007-04-13,04:00:00,0.8268,0.8268,0.8265,0.8266,45
2007-04-13,04:05:00,0.8266,0.8266,0.8265,0.8265,5
2007-04-13,04:10:00,0.8263,0.8264,0.8263,0.8263,5
2007-04-13,04:15:00,0.8264,0.8264,0.8264,0.8264,1
2007-04-13,04:20:00,0.8263,0.8264,0.8263,0.8264,2
2007-04-13,04:25:00,0.8262,0.8262,0.8262,0.8262,11
2007-04-13,04:30:00,0.8262,0.8263,0.8262,0.8263,4
2007-04-13,04:35:00,0.8263,0.8263,0.8263,0.8263,2
2007-04-13,04:40:00,0.8265,0.8265,0.8265,0.8265,1
2007-04-13,04:50:00,0.8262,0.8262,0.8262,0.8262,4
2007-04-13,04:55:00,0.8263,0.8263,0.8261,0.8261,5
2007-04-13,05:00:00,0.8263,0.8263,0.8263,0.8263,1
2007-04-13,06:00:00,0.8267,0.8269,0.8265,0.8269,99
2007-04-13,06:05:00,0.8269,0.8269,0.8265,0.8268,31
2007-04-13,06:15:00,0.8266,0.8267,0.8264,0.8264,7
2007-04-13,06:20:00,0.8264,0.8265,0.8264,0.8265,2
2007-04-13,06:25:00,0.8265,0.8265,0.8263,0.8263,11
2007-04-13,06:40:00,0.8264,0.8264,0.8264,0.8264,1
2007-04-13,06:45:00,0.8266,0.8266,0.8264,0.8264,10
2007-04-13,06:55:00,0.8265,0.8265,0.8265,0.8265,2
2007-04-13,07:00:00,0.8266,0.8266,0.8265,0.8265,9
2007-04-13,07:10:00,0.8267,0.8267,0.8267,0.8267,12
2007-04-13,07:15:00,0.8268,0.8268,0.8265,0.8265,12
2007-04-13,07:25:00,0.8266,0.8266,0.8264,0.8264,11
2007-04-13,07:45:00,0.8265,0.8265,0.8263,0.8263,29
2007-04-13,07:50:00,0.8263,0.8263,0.8262,0.8262,43
2007-04-13,07:55:00,0.8262,0.8262,0.8262,0.8262,1
2007-04-13,08:25:00,0.8267,0.8268,0.8267,0.8268,6
2007-04-13,08:30:00,0.8268,0.8268,0.8266,0.8266,5
2007-04-13,08:35:00,0.8268,0.8270,0.8268,0.8270,2
2007-04-13,08:40:00,0.8271,0.8279,0.8271,0.8279,20
2007-04-13,08:45:00,0.8276,0.8276,0.8276,0.8276,16
2007-04-13,08:50:00,0.8273,0.8273,0.8267,0.8267,7
2007-04-13,09:00:00,0.8269,0.8269,0.8267,0.8267,6
2007-04-13,09:15:00,0.8274,0.8276,0.8273,0.8276,11
2007-04-13,09:20:00,0.8276,0.8279,0.8276,0.8279,2
2007-04-13,09:25:00,0.8276,0.8278,0.8276,0.8278,2
2007-04-13,09:30:00,0.8276,0.8279,0.8274,0.8279,15
2007-04-13,09:35:00,0.8278,0.8278,0.8277,0.8278,6
2007-04-13,09:45:00,0.8275,0.8275,0.8275,0.8275,4
2007-04-13,09:55:00,0.8275,0.8275,0.8273,0.8273,3
2007-04-13,10:00:00,0.8273,0.8274,0.8273,0.8274,2
2007-04-13,10:10:00,0.8274,0.8274,0.8274,0.8274,2
2007-04-13,10:15:00,0.8276,0.8276,0.8276,0.8276,1
2007-04-13,10:25:00,0.8275,0.8275,0.8275,0.8275,1
2007-04-13,10:30:00,0.8275,0.8278,0.8275,0.8278,8
2007-04-13,10:40:00,0.8278,0.8278,0.8278,0.8278,2
2007-04-13,10:45:00,0.8278,0.8278,0.8278,0.8278,1
2007-04-13,10:50:00,0.8279,0.8279,0.8279,0.8279,1
2007-04-13,11:00:00,0.8278,0.8278,0.8278,0.8278,17
2007-04-13,11:10:00,0.8278,0.8278,0.8278,0.8278,20
2007-04-13,11:15:00,0.8279,0.8279,0.8279,0.8279,2
2007-04-13,11:25:00,0.8277,0.8277,0.8277,0.8277,4
2007-04-13,11:30:00,0.8279,0.8279,0.8277,0.8277,3
2007-04-13,11:35:00,0.8276,0.8276,0.8276,0.8276,2
2007-04-13,11:40:00,0.8276,0.8276,0.8276,0.8276,1
2007-04-13,12:05:00,0.8277,0.8277,0.8277,0.8277,3
2007-04-13,12:10:00,0.8278,0.8278,0.8278,0.8278,1
2007-04-13,12:15:00,0.8276,0.8276,0.8276,0.8276,25
2007-04-13,12:40:00,0.8276,0.8276,0.8276,0.8276,2
2007-04-13,12:45:00,0.8276,0.8276,0.8276,0.8276,1
2007-04-13,12:50:00,0.8274,0.8274,0.8274,0.8274,1
2007-04-13,13:00:00,0.8276,0.8276,0.8276,0.8276,9
2007-04-13,13:05:00,0.8275,0.8275,0.8275,0.8275,1
2007-04-13,13:10:00,0.8275,0.8275,0.8275,0.8275,1
2007-04-13,13:20:00,0.8275,0.8275,0.8275,0.8275,1
2007-04-13,13:30:00,0.8277,0.8277,0.8276,0.8276,8
2007-04-13,13:35:00,0.8278,0.8278,0.8278,0.8278,10
2007-04-13,13:50:00,0.8278,0.8281,0.8278,0.8281,41
2007-04-13,14:00:00,0.8281,0.8281,0.8281,0.8281,3
2007-04-13,14:05:00,0.8281,0.8281,0.8281,0.8281,1
2007-04-13,14:10:00,0.8281,0.8282,0.8280,0.8282,55
2007-04-13,14:15:00,0.8283,0.8283,0.8282,0.8283,32
2007-04-13,14:20:00,0.8284,0.8288,0.8283,0.8286,103
2007-04-13,14:25:00,0.8287,0.8289,0.8287,0.8287,69
2007-04-13,14:30:00,0.8286,0.8291,0.8284,0.8289,149
2007-04-13,14:35:00,0.8288,0.8295,0.8288,0.8294,439
2007-04-13,14:40:00,0.8294,0.8301,0.8293,0.8298,307
2007-04-13,14:45:00,0.8298,0.8298,0.8291,0.8292,246
2007-04-13,14:50:00,0.8292,0.8293,0.8292,0.8292,39
2007-04-13,14:55:00,0.8294,0.8294,0.8293,0.8293,9
2007-04-13,15:00:00,0.8293,0.8294,0.8291,0.8291,26
2007-04-13,15:05:00,0.8292,0.8295,0.8291,0.8295,16
2007-04-13,15:10:00,0.8296,0.8296,0.8295,0.8296,222
2007-04-13,15:15:00,0.8295,0.8298,0.8295,0.8296,180
2007-04-13,15:20:00,0.8297,0.8303,0.8294,0.8300,678
2007-04-13,15:25:00,0.8301,0.8301,0.8297,0.8300,135
2007-04-13,15:30:00,0.8300,0.8301,0.8299,0.8301,29
2007-04-13,15:35:00,0.8302,0.8307,0.8302,0.8306,476
2007-04-13,15:40:00,0.8305,0.8306,0.8301,0.8303,480
2007-04-13,15:45:00,0.8303,0.8303,0.8299,0.8300,98
2007-04-13,15:50:00,0.8300,0.8300,0.8297,0.8297,15
2007-04-13,15:55:00,0.8297,0.8303,0.8297,0.8303,206
2007-04-13,16:00:00,0.8303,0.8306,0.8302,0.8306,200
2007-04-13,16:05:00,0.8305,0.8310,0.8305,0.8307,907
2007-04-13,16:10:00,0.8307,0.8307,0.8305,0.8305,146
2007-04-13,16:15:00,0.8304,0.8304,0.8301,0.8303,60
2007-04-13,16:20:00,0.8303,0.8303,0.8300,0.8301,203
2007-04-13,16:25:00,0.8302,0.8303,0.8302,0.8303,50
2007-04-13,16:30:00,0.8302,0.8305,0.8300,0.8305,60
2007-04-13,16:35:00,0.8305,0.8308,0.8305,0.8307,58
2007-04-13,16:40:00,0.8308,0.8314,0.8308,0.8311,716
2007-04-13,16:45:00,0.8312,0.8312,0.8309,0.8310,209
2007-04-13,16:50:00,0.8310,0.8310,0.8306,0.8307,153
2007-04-13,16:55:00,0.8309,0.8309,0.8308,0.8308,22
2007-04-13,17:00:00,0.8308,0.8310,0.8308,0.8310,272
2007-04-13,17:05:00,0.8309,0.8309,0.8308,0.8308,33
2007-04-13,17:10:00,0.8308,0.8313,0.8308,0.8313,155
2007-04-13,17:15:00,0.8312,0.8313,0.8312,0.8313,58
2007-04-13,17:20:00,0.8312,0.8312,0.8310,0.8311,139
2007-04-13,17:25:00,0.8312,0.8312,0.8310,0.8311,74
2007-04-13,17:30:00,0.8310,0.8311,0.8310,0.8311,208
2007-04-13,17:35:00,0.8311,0.8311,0.8309,0.8310,258
2007-04-13,17:40:00,0.8309,0.8309,0.8309,0.8309,79
2007-04-13,17:45:00,0.8309,0.8309,0.8303,0.8305,449
2007-04-13,17:50:00,0.8306,0.8309,0.8305,0.8309,118
2007-04-13,17:55:00,0.8309,0.8316,0.8309,0.8314,413
2007-04-13,18:00:00,0.8314,0.8319,0.8314,0.8316,508
2007-04-13,18:05:00,0.8317,0.8318,0.8314,0.8314,122
2007-04-13,18:10:00,0.8314,0.8315,0.8314,0.8314,106
2007-04-13,18:15:00,0.8315,0.8320,0.8315,0.8318,238
2007-04-13,18:20:00,0.8318,0.8323,0.8318,0.8323,394
2007-04-13,18:25:00,0.8322,0.8328,0.8321,0.8326,478
2007-04-13,18:30:00,0.8326,0.8329,0.8325,0.8327,301
2007-04-13,18:35:00,0.8328,0.8328,0.8323,0.8323,155
2007-04-13,18:40:00,0.8322,0.8322,0.8319,0.8321,320
2007-04-13,18:45:00,0.8320,0.8322,0.8319,0.8321,641
2007-04-13,18:50:00,0.8321,0.8321,0.8320,0.8321,52
2007-04-13,18:55:00,0.8321,0.8322,0.8319,0.8319,501
2007-04-13,19:00:00,0.8319,0.8323,0.8318,0.8323,144
2007-04-13,19:05:00,0.8324,0.8324,0.8323,0.8323,215
2007-04-13,19:10:00,0.8322,0.8324,0.8321,0.8323,361
2007-04-13,19:15:00,0.8324,0.8324,0.8324,0.8324,78
2007-04-13,19:20:00,0.8325,0.8330,0.8325,0.8329,622
2007-04-13,19:25:00,0.8329,0.8329,0.8327,0.8327,366
2007-04-13,19:30:00,0.8326,0.8326,0.8325,0.8325,52
2007-04-13,19:35:00,0.8326,0.8326,0.8325,0.8325,257
2007-04-13,19:40:00,0.8327,0.8331,0.8327,0.8330,828
2007-04-13,19:45:00,0.8329,0.8329,0.8328,0.8328,129
2007-04-13,19:50:00,0.8328,0.8328,0.8325,0.8325,161
2007-04-13,19:55:00,0.8324,0.8324,0.8320,0.8321,200
2007-04-13,20:00:00,0.8322,0.8322,0.8319,0.8319,169
2007-04-13,20:05:00,0.8320,0.8320,0.8315,0.8317,685
2007-04-13,20:10:00,0.8317,0.8320,0.8317,0.8317,581
2007-04-13,20:15:00,0.8317,0.8320,0.8317,0.8320,426
2007-04-13,20:20:00,0.8318,0.8320,0.8317,0.8319,362
2007-04-13,20:25:00,0.8319,0.8321,0.8317,0.8319,469
2007-04-13,20:30:00,0.8319,0.8329,0.8312,0.8321,1394
2007-04-13,20:35:00,0.8320,0.8320,0.8313,0.8313,447
2007-04-13,20:40:00,0.8312,0.8316,0.8310,0.8315,733
2007-04-13,20:45:00,0.8315,0.8317,0.8315,0.8316,391
2007-04-13,20:50:00,0.8317,0.8321,0.8317,0.8318,384
2007-04-13,20:55:00,0.8319,0.8321,0.8318,0.8320,322
2007-04-13,21:00:00,0.8320,0.8321,0.8316,0.8317,219
2007-04-13,21:05:00,0.8316,0.8319,0.8316,0.8318,198
2007-04-13,21:10:00,0.8319,0.8321,0.8316,0.8318,539
2007-04-13,21:15:00,0.8318,0.8318,0.8314,0.8316,212
2007-04-13,21:20:00,0.8316,0.8320,0.8316,0.8320,169
2007-04-13,21:25:00,0.8320,0.8321,0.8318,0.8319,472
2007-04-13,21:30:00,0.8319,0.8319,0.8317,0.8318,89
2007-04-13,21:35:00,0.8318,0.8322,0.8318,0.8321,423
2007-04-13,21:40:00,0.8321,0.8323,0.8321,0.8323,164
2007-04-13,21:45:00,0.8323,0.8324,0.8321,0.8322,356
2007-04-13,21:50:00,0.8322,0.8323,0.8317,0.8318,538
2007-04-13,21:55:00,0.8319,0.8320,0.8318,0.8320,166
2007-04-13,22:00:00,0.8322,0.8325,0.8312,0.8317,1177
2007-04-13,22:05:00,0.8316,0.8316,0.8311,0.8311,541
2007-04-13,22:10:00,0.8310,0.8315,0.8309,0.8314,476
2007-04-13,22:15:00,0.8315,0.8316,0.8313,0.8315,461
2007-04-13,22:20:00,0.8315,0.8315,0.8308,0.8309,515
2007-04-13,22:25:00,0.8309,0.8311,0.8305,0.8311,777
2007-04-13,22:30:00,0.8311,0.8311,0.8306,0.8306,618
2007-04-13,22:35:00,0.8306,0.8307,0.8296,0.8297,2393
2007-04-13,22:40:00,0.8295,0.8297,0.8280,0.8294,3961
2007-04-13,22:45:00,0.8295,0.8295,0.8283,0.8284,1355
2007-04-13,22:50:00,0.8284,0.8286,0.8278,0.8278,1380
2007-04-13,22:55:00,0.8279,0.8280,0.8263,0.8270,2484
2007-04-13,23:00:00,0.8269,0.8274,0.8268,0.8272,1158
2007-04-13,23:05:00,0.8273,0.8273,0.8268,0.8268,652
2007-04-13,23:10:00,0.8268,0.8269,0.8258,0.8262,1772
2007-04-13,23:15:00,0.8263,0.8266,0.8248,0.8258,2524
2007-04-13,23:20:00,0.8258,0.8266,0.8257,0.8263,1393
2007-04-13,23:25:00,0.8263,0.8266,0.8259,0.8264,1156
2007-04-13,23:30:00,0.8265,0.8271,0.8264,0.8267,868
2007-04-13,23:35:00,0.8267,0.8269,0.8266,0.8266,905
2007-04-13,23:40:00,0.8267,0.8269,0.8266,0.8269,772
2007-04-13,23:45:00,0.8269,0.8270,0.8265,0.8270,304
2007-04-13,23:50:00,0.8270,0.8272,0.8269,0.8271,623
2007-04-13,23:55:00,0.8271,0.8273,0.8271,0.8272,325
2007-04-14,00:00:00,0.8273,0.8274,0.8272,0.8273,612
2007-04-14,00:05:00,0.8272,0.8272,0.8270,0.8271,100
2007-04-14,00:10:00,0.8273,0.8275,0.8273,0.8273,297
2007-04-14,00:15:00,0.8272,0.8273,0.8267,0.8269,421
2007-04-14,00:20:00,0.8268,0.8269,0.8268,0.8269,239
2007-04-14,00:25:00,0.8270,0.8270,0.8269,0.8269,32
2007-04-14,00:30:00,0.8268,0.8270,0.8268,0.8270,55
2007-04-14,00:35:00,0.8270,0.8270,0.8269,0.8269,380
2007-04-14,00:40:00,0.8270,0.8271,0.8268,0.8268,195
2007-04-14,00:45:00,0.8269,0.8269,0.8269,0.8269,17
2007-04-14,00:50:00,0.8268,0.8269,0.8268,0.8269,64
2007-04-14,00:55:00,0.8269,0.8269,0.8268,0.8268,259
2007-04-14,01:00:00,0.8267,0.8268,0.8267,0.8268,349
2007-04-14,01:05:00,0.8268,0.8268,0.8266,0.8266,91
2007-04-14,01:10:00,0.8267,0.8268,0.8267,0.8267,46
2007-04-14,01:15:00,0.8267,0.8269,0.8267,0.8269,218
2007-04-14,01:20:00,0.8269,0.8270,0.8269,0.8269,134
2007-04-14,01:25:00,0.8269,0.8270,0.8269,0.8270,93
2007-04-14,01:30:00,0.8271,0.8272,0.8269,0.8270,137
2007-04-14,01:35:00,0.8271,0.8273,0.8271,0.8272,49
2007-04-14,01:40:00,0.8272,0.8278,0.8272,0.8277,127
2007-04-14,01:45:00,0.8276,0.8283,0.8275,0.8282,327
2007-04-14,01:50:00,0.8282,0.8284,0.8281,0.8282,251
2007-04-14,01:55:00,0.8281,0.8281,0.8280,0.8280,79
2007-04-14,02:00:00,0.8280,0.8282,0.8280,0.8282,56
2007-04-14,02:05:00,0.8282,0.8283,0.8282,0.8282,136
2007-04-14,02:10:00,0.8282,0.8285,0.8282,0.8284,291
2007-04-14,02:15:00,0.8285,0.8286,0.8282,0.8282,412
2007-04-14,02:20:00,0.8281,0.8282,0.8279,0.8279,46
2007-04-14,02:25:00,0.8280,0.8282,0.8280,0.8281,82
2007-04-14,02:30:00,0.8281,0.8282,0.8280,0.8282,4
2007-04-14,02:35:00,0.8282,0.8284,0.8281,0.8284,79
2007-04-14,02:40:00,0.8284,0.8284,0.8282,0.8283,365
2007-04-14,02:45:00,0.8284,0.8284,0.8284,0.8284,181
2007-04-14,02:50:00,0.8283,0.8285,0.8283,0.8285,92
2007-04-14,02:55:00,0.8285,0.8286,0.8283,0.8284,647
2007-04-14,03:00:00,0.8284,0.8285,0.8280,0.8282,552
2007-04-14,03:05:00,0.8282,0.8285,0.8282,0.8284,72
2007-04-14,03:10:00,0.8283,0.8283,0.8281,0.8281,34
2007-04-14,03:15:00,0.8281,0.8281,0.8279,0.8279,43
2007-04-14,03:20:00,0.8280,0.8280,0.8279,0.8279,30
2007-04-14,03:25:00,0.8279,0.8281,0.8279,0.8280,29
2007-04-14,03:30:00,0.8280,0.8281,0.8278,0.8279,38
2007-04-14,03:35:00,0.8280,0.8280,0.8278,0.8280,90
2007-04-14,03:40:00,0.8280,0.8280,0.8278,0.8279,50
2007-04-14,03:45:00,0.8279,0.8280,0.8279,0.8280,43
2007-04-14,03:50:00,0.8281,0.8282,0.8281,0.8282,15
2007-04-14,03:55:00,0.8280,0.8281,0.8280,0.8281,26
2007-04-14,04:00:00,0.8280,0.8281,0.8280,0.8281,6
2007-04-14,04:05:00,0.8281,0.8281,0.8281,0.8281,7
2007-04-14,04:10:00,0.8281,0.8281,0.8280,0.8281,13
2007-04-14,04:15:00,0.8281,0.8282,0.8281,0.8282,5
2007-04-14,04:20:00,0.8280,0.8280,0.8280,0.8280,2
2007-04-14,04:30:00,0.8278,0.8278,0.8278,0.8278,10
2007-04-14,04:35:00,0.8279,0.8279,0.8278,0.8278,15
2007-04-14,04:40:00,0.8279,0.8279,0.8275,0.8279,14
2007-04-14,04:45:00,0.8281,0.8281,0.8281,0.8281,1
2007-04-14,04:50:00,0.8279,0.8279,0.8276,0.8276,26
2007-04-14,04:55:00,0.8277,0.8277,0.8275,0.8277,14
2007-04-14,05:00:00,0.8284,0.8284,0.8284,0.8284,1
2007-04-16,04:10:00,0.8288,0.8288,0.8288,0.8288,1
2007-04-16,04:20:00,0.8291,0.8291,0.8291,0.8291,1
2007-04-16,04:25:00,0.8298,0.8298,0.8298,0.8298,1
2007-04-16,04:35:00,0.8291,0.8291,0.8291,0.8291,4
2007-04-16,04:55:00,0.8291,0.8291,0.8291,0.8291,2
2007-04-16,05:05:00,0.8286,0.8286,0.8286,0.8286,1
2007-04-16,05:35:00,0.8286,0.8286,0.8286,0.8286,1
2007-04-16,05:40:00,0.8287,0.8287,0.8284,0.8285,14
2007-04-16,05:45:00,0.8285,0.8286,0.8285,0.8286,12
2007-04-16,05:50:00,0.8286,0.8286,0.8286,0.8286,1
2007-04-16,05:55:00,0.8288,0.8289,0.8288,0.8289,6
2007-04-16,06:00:00,0.8290,0.8290,0.8288,0.8288,12
2007-04-16,06:05:00,0.8290,0.8290,0.8290,0.8290,3
2007-04-16,06:10:00,0.8290,0.8291,0.8290,0.8291,3
2007-04-16,06:15:00,0.8290,0.8291,0.8290,0.8291,7
2007-04-16,06:20:00,0.8291,0.8291,0.8290,0.8291,7
2007-04-16,06:25:00,0.8291,0.8291,0.8291,0.8291,1
2007-04-16,06:30:00,0.8291,0.8291,0.8288,0.8288,8
2007-04-16,06:35:00,0.8291,0.8291,0.8291,0.8291,1
2007-04-16,06:40:00,0.8287,0.8288,0.8287,0.8288,2
2007-04-16,06:45:00,0.8287,0.8290,0.8287,0.8290,9
2007-04-16,06:50:00,0.8288,0.8291,0.8288,0.8290,7
2007-04-16,07:00:00,0.8291,0.8291,0.8291,0.8291,11
2007-04-16,07:05:00,0.8290,0.8290,0.8290,0.8290,1
2007-04-16,07:20:00,0.8290,0.8291,0.8290,0.8291,4
2007-04-16,07:25:00,0.8292,0.8292,0.8289,0.8289,6
2007-04-16,07:40:00,0.8288,0.8288,0.8288,0.8288,1
2007-04-16,07:45:00,0.8288,0.8288,0.8288,0.8288,1
2007-04-16,07:50:00,0.8288,0.8288,0.8288,0.8288,5
2007-04-16,07:55:00,0.8289,0.8289,0.8289,0.8289,1
2007-04-16,08:00:00,0.8288,0.8288,0.8288,0.8288,12
2007-04-16,08:05:00,0.8289,0.8289,0.8289,0.8289,3
2007-04-16,08:10:00,0.8288,0.8288,0.8287,0.8287,18
2007-04-16,08:15:00,0.8286,0.8289,0.8286,0.8289,8
2007-04-16,08:20:00,0.8290,0.8290,0.8290,0.8290,4
2007-04-16,08:25:00,0.8291,0.8291,0.8289,0.8289,38
2007-04-16,08:30:00,0.8289,0.8289,0.8289,0.8289,2
2007-04-16,08:35:00,0.8288,0.8288,0.8288,0.8288,9
2007-04-16,08:40:00,0.8288,0.8289,0.8288,0.8289,13
2007-04-16,08:45:00,0.8288,0.8288,0.8288,0.8288,5
2007-04-16,08:50:00,0.8287,0.8287,0.8286,0.8286,18
2007-04-16,09:00:00,0.8286,0.8286,0.8285,0.8286,47
2007-04-16,09:10:00,0.8286,0.8286,0.8286,0.8286,1
2007-04-16,09:20:00,0.8287,0.8287,0.8287,0.8287,19
2007-04-16,09:25:00,0.8287,0.8287,0.8285,0.8287,39
2007-04-16,09:30:00,0.8287,0.8287,0.8287,0.8287,9
2007-04-16,09:35:00,0.8287,0.8288,0.8287,0.8288,81
2007-04-16,09:40:00,0.8287,0.8288,0.8286,0.8286,32
2007-04-16,09:45:00,0.8287,0.8287,0.8286,0.8287,52
2007-04-16,09:50:00,0.8287,0.8287,0.8287,0.8287,10
2007-04-16,09:55:00,0.8287,0.8287,0.8287,0.8287,10
2007-04-16,10:00:00,0.8287,0.8288,0.8286,0.8287,32
2007-04-16,10:05:00,0.8287,0.8288,0.8287,0.8288,17
2007-04-16,10:10:00,0.8288,0.8288,0.8286,0.8286,14
2007-04-16,10:15:00,0.8286,0.8289,0.8286,0.8289,43
2007-04-16,10:20:00,0.8288,0.8289,0.8288,0.8289,25
2007-04-16,10:25:00,0.8290,0.8290,0.8290,0.8290,3
2007-04-16,10:30:00,0.8288,0.8289,0.8288,0.8289,60
2007-04-16,10:35:00,0.8289,0.8289,0.8288,0.8288,26
2007-04-16,10:40:00,0.8288,0.8289,0.8287,0.8289,85
2007-04-16,10:45:00,0.8289,0.8289,0.8288,0.8289,36
2007-04-16,10:50:00,0.8288,0.8289,0.8287,0.8289,29
2007-04-16,10:55:00,0.8288,0.8289,0.8287,0.8289,32
2007-04-16,11:00:00,0.8289,0.8289,0.8287,0.8288,80
2007-04-16,11:05:00,0.8288,0.8288,0.8286,0.8287,70
2007-04-16,11:10:00,0.8287,0.8287,0.8285,0.8285,38
2007-04-16,11:15:00,0.8285,0.8286,0.8285,0.8286,13
2007-04-16,11:20:00,0.8286,0.8286,0.8286,0.8286,3
2007-04-16,11:25:00,0.8286,0.8287,0.8285,0.8287,15
2007-04-16,11:30:00,0.8287,0.8288,0.8287,0.8288,14
2007-04-16,11:35:00,0.8287,0.8289,0.8287,0.8289,17
2007-04-16,11:40:00,0.8287,0.8289,0.8287,0.8289,20
2007-04-16,11:45:00,0.8288,0.8288,0.8288,0.8288,5
2007-04-16,11:50:00,0.8288,0.8288,0.8288,0.8288,14
2007-04-16,11:55:00,0.8287,0.8288,0.8287,0.8288,13
2007-04-16,12:00:00,0.8288,0.8289,0.8288,0.8288,6
2007-04-16,12:05:00,0.8288,0.8288,0.8287,0.8288,13
2007-04-16,12:10:00,0.8287,0.8287,0.8286,0.8286,10
2007-04-16,12:15:00,0.8288,0.8288,0.8288,0.8288,2
2007-04-16,12:20:00,0.8287,0.8287,0.8287,0.8287,2
2007-04-16,12:25:00,0.8287,0.8287,0.8287,0.8287,2
2007-04-16,12:30:00,0.8285,0.8285,0.8284,0.8284,58
2007-04-16,12:35:00,0.8285,0.8285,0.8282,0.8283,51
2007-04-16,12:40:00,0.8283,0.8283,0.8283,0.8283,3
2007-04-16,12:45:00,0.8283,0.8283,0.8283,0.8283,1
2007-04-16,12:50:00,0.8282,0.8282,0.8282,0.8282,4
2007-04-16,12:55:00,0.8282,0.8282,0.8282,0.8282,2
2007-04-16,13:00:00,0.8283,0.8283,0.8283,0.8283,1
2007-04-16,13:05:00,0.8281,0.8282,0.8281,0.8281,8
2007-04-16,13:10:00,0.8280,0.8280,0.8280,0.8280,1
2007-04-16,13:20:00,0.8282,0.8282,0.8282,0.8282,2
2007-04-16,13:25:00,0.8282,0.8282,0.8282,0.8282,1
2007-04-16,13:35:00,0.8282,0.8282,0.8282,0.8282,1
2007-04-16,13:40:00,0.8279,0.8279,0.8279,0.8279,2
2007-04-16,13:45:00,0.8279,0.8280,0.8279,0.8280,19
2007-04-16,13:50:00,0.8281,0.8281,0.8281,0.8281,20
2007-04-16,13:55:00,0.8281,0.8281,0.8278,0.8279,40
2007-04-16,14:00:00,0.8278,0.8279,0.8278,0.8279,23
2007-04-16,14:05:00,0.8279,0.8283,0.8279,0.8283,109
2007-04-16,14:10:00,0.8282,0.8283,0.8280,0.8280,72
2007-04-16,14:15:00,0.8280,0.8280,0.8279,0.8279,57
2007-04-16,14:20:00,0.8280,0.8285,0.8280,0.8284,406
2007-04-16,14:25:00,0.8284,0.8287,0.8284,0.8287,390
2007-04-16,14:30:00,0.8287,0.8288,0.8287,0.8287,25
2007-04-16,14:35:00,0.8287,0.8288,0.8285,0.8286,86
2007-04-16,14:40:00,0.8287,0.8291,0.8287,0.8289,219
2007-04-16,14:45:00,0.8288,0.8288,0.8287,0.8288,31
2007-04-16,14:50:00,0.8288,0.8288,0.8286,0.8287,63
2007-04-16,14:55:00,0.8285,0.8286,0.8280,0.8281,146
2007-04-16,15:00:00,0.8280,0.8282,0.8280,0.8281,26
2007-04-16,15:05:00,0.8280,0.8280,0.8276,0.8278,89
2007-04-16,15:10:00,0.8279,0.8281,0.8279,0.8281,56
2007-04-16,15:15:00,0.8280,0.8281,0.8278,0.8280,104
2007-04-16,15:20:00,0.8280,0.8280,0.8278,0.8278,13
2007-04-16,15:25:00,0.8282,0.8282,0.8280,0.8280,30
2007-04-16,15:30:00,0.8281,0.8285,0.8281,0.8285,112
2007-04-16,15:35:00,0.8284,0.8285,0.8284,0.8285,74
2007-04-16,15:40:00,0.8285,0.8285,0.8283,0.8284,43
2007-04-16,15:45:00,0.8285,0.8287,0.8285,0.8286,25
2007-04-16,15:50:00,0.8286,0.8288,0.8286,0.8286,24
2007-04-16,15:55:00,0.8286,0.8289,0.8286,0.8288,89
2007-04-16,16:00:00,0.8288,0.8288,0.8287,0.8287,46
2007-04-16,16:05:00,0.8287,0.8287,0.8286,0.8286,138
2007-04-16,16:10:00,0.8285,0.8285,0.8285,0.8285,15
2007-04-16,16:20:00,0.8287,0.8287,0.8287,0.8287,6
2007-04-16,16:25:00,0.8288,0.8288,0.8286,0.8286,48
2007-04-16,16:30:00,0.8287,0.8288,0.8286,0.8286,50
2007-04-16,16:35:00,0.8286,0.8287,0.8285,0.8287,78
2007-04-16,16:40:00,0.8286,0.8288,0.8286,0.8286,131
2007-04-16,16:45:00,0.8285,0.8285,0.8285,0.8285,9
2007-04-16,16:50:00,0.8287,0.8287,0.8287,0.8287,2
2007-04-16,16:55:00,0.8289,0.8290,0.8288,0.8290,213
2007-04-16,17:00:00,0.8290,0.8290,0.8289,0.8289,86
2007-04-16,17:05:00,0.8289,0.8290,0.8288,0.8288,260
2007-04-16,17:10:00,0.8289,0.8293,0.8289,0.8291,306
2007-04-16,17:15:00,0.8290,0.8291,0.8290,0.8290,27
2007-04-16,17:20:00,0.8291,0.8291,0.8291,0.8291,120
2007-04-16,17:25:00,0.8292,0.8298,0.8290,0.8295,462
2007-04-16,17:30:00,0.8294,0.8297,0.8293,0.8294,341
2007-04-16,17:35:00,0.8291,0.8292,0.8290,0.8292,96
2007-04-16,17:40:00,0.8292,0.8293,0.8291,0.8292,15
2007-04-16,17:45:00,0.8293,0.8297,0.8293,0.8297,86
2007-04-16,17:50:00,0.8297,0.8297,0.8296,0.8296,29
2007-04-16,17:55:00,0.8295,0.8295,0.8292,0.8293,42
2007-04-16,18:00:00,0.8293,0.8293,0.8292,0.8292,53
2007-04-16,18:05:00,0.8292,0.8293,0.8292,0.8293,14
2007-04-16,18:10:00,0.8292,0.8292,0.8291,0.8291,5
2007-04-16,18:15:00,0.8291,0.8292,0.8291,0.8292,43
2007-04-16,18:20:00,0.8294,0.8296,0.8293,0.8293,98
2007-04-16,18:25:00,0.8293,0.8293,0.8293,0.8293,5
2007-04-16,18:30:00,0.8294,0.8294,0.8294,0.8294,46
2007-04-16,18:35:00,0.8294,0.8295,0.8294,0.8295,205
2007-04-16,18:40:00,0.8295,0.8295,0.8295,0.8295,89
2007-04-16,18:45:00,0.8295,0.8295,0.8295,0.8295,3
2007-04-16,18:50:00,0.8294,0.8295,0.8294,0.8294,110
2007-04-16,18:55:00,0.8293,0.8294,0.8293,0.8293,30
2007-04-16,19:00:00,0.8293,0.8294,0.8292,0.8292,86
2007-04-16,19:05:00,0.8292,0.8296,0.8292,0.8295,258
2007-04-16,19:10:00,0.8295,0.8296,0.8295,0.8296,22
2007-04-16,19:15:00,0.8295,0.8296,0.8295,0.8296,20
2007-04-16,19:20:00,0.8294,0.8294,0.8294,0.8294,1
2007-04-16,19:25:00,0.8294,0.8294,0.8293,0.8293,120
2007-04-16,19:30:00,0.8292,0.8293,0.8292,0.8292,197
2007-04-16,19:35:00,0.8293,0.8293,0.8291,0.8291,386
2007-04-16,19:40:00,0.8290,0.8291,0.8290,0.8291,189
2007-04-16,19:45:00,0.8291,0.8291,0.8291,0.8291,301
2007-04-16,19:50:00,0.8292,0.8292,0.8292,0.8292,4
2007-04-16,19:55:00,0.8292,0.8292,0.8291,0.8291,343
2007-04-16,20:00:00,0.8291,0.8294,0.8291,0.8293,381
2007-04-16,20:05:00,0.8292,0.8293,0.8292,0.8293,436
2007-04-16,20:10:00,0.8293,0.8293,0.8290,0.8290,452
2007-04-16,20:15:00,0.8290,0.8290,0.8285,0.8286,830
2007-04-16,20:20:00,0.8287,0.8287,0.8285,0.8286,594
2007-04-16,20:25:00,0.8286,0.8288,0.8285,0.8287,312
2007-04-16,20:30:00,0.8289,0.8293,0.8282,0.8288,867
2007-04-16,20:35:00,0.8288,0.8288,0.8283,0.8286,362
2007-04-16,20:40:00,0.8285,0.8288,0.8285,0.8287,489
2007-04-16,20:45:00,0.8287,0.8289,0.8286,0.8287,581
2007-04-16,20:50:00,0.8288,0.8288,0.8285,0.8286,987
2007-04-16,20:55:00,0.8287,0.8289,0.8285,0.8287,482
2007-04-16,21:00:00,0.8288,0.8295,0.8284,0.8287,1229
2007-04-16,21:05:00,0.8286,0.8288,0.8284,0.8288,723
2007-04-16,21:10:00,0.8288,0.8291,0.8288,0.8288,455
2007-04-16,21:15:00,0.8289,0.8292,0.8289,0.8290,498
2007-04-16,21:20:00,0.8290,0.8290,0.8288,0.8288,967
2007-04-16,21:25:00,0.8288,0.8288,0.8285,0.8286,397
2007-04-16,21:30:00,0.8286,0.8287,0.8285,0.8286,265
2007-04-16,21:35:00,0.8286,0.8286,0.8283,0.8286,349
2007-04-16,21:40:00,0.8285,0.8290,0.8285,0.8289,362
2007-04-16,21:45:00,0.8289,0.8289,0.8285,0.8286,499
2007-04-16,21:50:00,0.8286,0.8288,0.8286,0.8288,309
2007-04-16,21:55:00,0.8287,0.8287,0.8283,0.8283,732
2007-04-16,22:00:00,0.8283,0.8288,0.8283,0.8284,565
2007-04-16,22:05:00,0.8284,0.8285,0.8284,0.8285,180
2007-04-16,22:10:00,0.8285,0.8285,0.8283,0.8283,472
2007-04-16,22:15:00,0.8283,0.8286,0.8283,0.8286,175
2007-04-16,22:20:00,0.8285,0.8287,0.8284,0.8286,265
2007-04-16,22:25:00,0.8287,0.8289,0.8286,0.8288,225
2007-04-16,22:30:00,0.8287,0.8287,0.8285,0.8286,185
2007-04-16,22:35:00,0.8286,0.8286,0.8285,0.8286,125
2007-04-16,22:40:00,0.8285,0.8290,0.8285,0.8289,546
2007-04-16,22:45:00,0.8289,0.8292,0.8288,0.8292,241
2007-04-16,22:50:00,0.8292,0.8293,0.8290,0.8291,361
2007-04-16,22:55:00,0.8290,0.8291,0.8288,0.8289,644
2007-04-16,23:00:00,0.8289,0.8290,0.8287,0.8289,829
2007-04-16,23:05:00,0.8288,0.8289,0.8288,0.8288,124
2007-04-16,23:10:00,0.8288,0.8289,0.8287,0.8287,498
2007-04-16,23:15:00,0.8288,0.8289,0.8287,0.8287,442
2007-04-16,23:20:00,0.8287,0.8288,0.8285,0.8286,580
2007-04-16,23:25:00,0.8286,0.8288,0.8286,0.8287,1003
2007-04-16,23:30:00,0.8288,0.8290,0.8288,0.8288,588
2007-04-16,23:35:00,0.8288,0.8289,0.8287,0.8287,387
2007-04-16,23:40:00,0.8287,0.8290,0.8287,0.8290,247
2007-04-16,23:45:00,0.8290,0.8290,0.8289,0.8289,152
2007-04-16,23:50:00,0.8289,0.8289,0.8287,0.8287,64
2007-04-16,23:55:00,0.8287,0.8287,0.8286,0.8287,79
2007-04-17,00:00:00,0.8287,0.8287,0.8285,0.8286,106
2007-04-17,00:05:00,0.8285,0.8286,0.8285,0.8285,45
2007-04-17,00:10:00,0.8284,0.8285,0.8284,0.8285,4
2007-04-17,00:15:00,0.8286,0.8287,0.8286,0.8287,61
2007-04-17,00:20:00,0.8286,0.8286,0.8286,0.8286,24
2007-04-17,00:25:00,0.8285,0.8285,0.8283,0.8284,251
2007-04-17,00:30:00,0.8284,0.8286,0.8284,0.8285,165
2007-04-17,00:35:00,0.8285,0.8285,0.8284,0.8284,51
2007-04-17,00:40:00,0.8284,0.8284,0.8284,0.8284,5
2007-04-17,00:45:00,0.8284,0.8285,0.8284,0.8285,118
2007-04-17,00:50:00,0.8284,0.8285,0.8284,0.8285,58
2007-04-17,00:55:00,0.8285,0.8285,0.8284,0.8284,262
2007-04-17,01:00:00,0.8285,0.8286,0.8283,0.8283,339
2007-04-17,01:05:00,0.8283,0.8287,0.8283,0.8287,417
2007-04-17,01:10:00,0.8287,0.8287,0.8286,0.8286,182
2007-04-17,01:15:00,0.8286,0.8286,0.8285,0.8285,54
2007-04-17,01:20:00,0.8284,0.8286,0.8284,0.8286,223
2007-04-17,01:25:00,0.8286,0.8287,0.8286,0.8287,28
2007-04-17,01:30:00,0.8287,0.8291,0.8287,0.8290,279
2007-04-17,01:35:00,0.8289,0.8290,0.8288,0.8289,34
2007-04-17,01:40:00,0.8289,0.8290,0.8289,0.8289,55
2007-04-17,01:45:00,0.8288,0.8288,0.8283,0.8283,726
2007-04-17,01:50:00,0.8283,0.8285,0.8283,0.8285,58
2007-04-17,01:55:00,0.8285,0.8285,0.8285,0.8285,66
2007-04-17,02:00:00,0.8284,0.8284,0.8284,0.8284,60
2007-04-17,02:05:00,0.8283,0.8283,0.8282,0.8282,172
2007-04-17,02:10:00,0.8283,0.8283,0.8282,0.8283,49
2007-04-17,02:15:00,0.8282,0.8283,0.8281,0.8283,50
2007-04-17,02:20:00,0.8282,0.8282,0.8282,0.8282,26
2007-04-17,02:25:00,0.8282,0.8282,0.8282,0.8282,15
2007-04-17,02:30:00,0.8283,0.8283,0.8281,0.8281,132
2007-04-17,02:35:00,0.8280,0.8281,0.8279,0.8280,147
2007-04-17,02:40:00,0.8281,0.8282,0.8281,0.8282,118
2007-04-17,02:45:00,0.8282,0.8283,0.8280,0.8281,409
2007-04-17,02:50:00,0.8281,0.8283,0.8280,0.8280,278
2007-04-17,02:55:00,0.8281,0.8286,0.8281,0.8286,625
2007-04-17,03:00:00,0.8286,0.8287,0.8282,0.8282,312
2007-04-17,03:05:00,0.8283,0.8283,0.8283,0.8283,12
2007-04-17,03:10:00,0.8283,0.8284,0.8282,0.8283,73
2007-04-17,03:15:00,0.8283,0.8283,0.8283,0.8283,5
2007-04-17,03:20:00,0.8283,0.8283,0.8280,0.8281,116
2007-04-17,03:25:00,0.8282,0.8283,0.8282,0.8283,13
2007-04-17,03:30:00,0.8282,0.8284,0.8282,0.8284,25
2007-04-17,03:35:00,0.8284,0.8284,0.8284,0.8284,33
2007-04-17,03:40:00,0.8284,0.8284,0.8283,0.8283,33
2007-04-17,03:45:00,0.8284,0.8284,0.8283,0.8284,14
2007-04-17,03:55:00,0.8285,0.8285,0.8283,0.8283,106
2007-04-17,04:00:00,0.8283,0.8284,0.8283,0.8284,40
2007-04-17,04:05:00,0.8283,0.8284,0.8283,0.8283,14
2007-04-17,04:10:00,0.8283,0.8283,0.8281,0.8282,20
2007-04-17,04:15:00,0.8281,0.8281,0.8281,0.8281,5
2007-04-17,04:20:00,0.8280,0.8280,0.8279,0.8279,66
2007-04-17,04:30:00,0.8279,0.8279,0.8279,0.8279,2
2007-04-17,04:35:00,0.8280,0.8280,0.8280,0.8280,10
2007-04-17,04:40:00,0.8281,0.8281,0.8280,0.8280,8
2007-04-17,04:45:00,0.8280,0.8280,0.8280,0.8280,2
2007-04-17,04:50:00,0.8280,0.8280,0.8279,0.8279,6
2007-04-17,04:55:00,0.8278,0.8279,0.8275,0.8275,29
2007-04-17,05:00:00,0.8284,0.8284,0.8284,0.8284,1
2007-04-17,06:00:00,0.8278,0.8279,0.8273,0.8277,105
2007-04-17,06:05:00,0.8275,0.8275,0.8273,0.8274,33
2007-04-17,06:15:00,0.8276,0.8276,0.8274,0.8274,3
2007-04-17,06:25:00,0.8275,0.8275,0.8275,0.8275,1
2007-04-17,06:30:00,0.8274,0.8275,0.8274,0.8275,14
2007-04-17,06:35:00,0.8275,0.8275,0.8275,0.8275,9
2007-04-17,06:40:00,0.8274,0.8275,0.8274,0.8275,13
2007-04-17,07:00:00,0.8276,0.8276,0.8276,0.8276,1
2007-04-17,07:15:00,0.8276,0.8276,0.8276,0.8276,2
2007-04-17,07:20:00,0.8275,0.8276,0.8274,0.8276,12
2007-04-17,07:45:00,0.8275,0.8277,0.8275,0.8277,4
2007-04-17,07:50:00,0.8277,0.8277,0.8277,0.8277,4
2007-04-17,07:55:00,0.8277,0.8277,0.8276,0.8276,2
2007-04-17,08:00:00,0.8273,0.8273,0.8273,0.8273,3
2007-04-17,08:10:00,0.8278,0.8278,0.8278,0.8278,3
2007-04-17,08:20:00,0.8280,0.8282,0.8280,0.8280,4
2007-04-17,08:25:00,0.8280,0.8280,0.8278,0.8279,8
2007-04-17,08:30:00,0.8280,0.8280,0.8279,0.8279,2
2007-04-17,08:45:00,0.8277,0.8277,0.8277,0.8277,2
2007-04-17,08:50:00,0.8277,0.8277,0.8277,0.8277,3
2007-04-17,09:10:00,0.8280,0.8281,0.8280,0.8281,2
2007-04-17,09:20:00,0.8279,0.8279,0.8279,0.8279,1
2007-04-17,09:50:00,0.8281,0.8281,0.8281,0.8281,1
2007-04-17,09:55:00,0.8282,0.8283,0.8282,0.8283,17
2007-04-17,10:00:00,0.8283,0.8286,0.8283,0.8286,13
2007-04-17,10:05:00,0.8285,0.8285,0.8285,0.8285,1
2007-04-17,10:10:00,0.8285,0.8285,0.8285,0.8285,1
2007-04-17,10:15:00,0.8285,0.8287,0.8285,0.8287,2
2007-04-17,10:25:00,0.8287,0.8287,0.8287,0.8287,4
2007-04-17,10:35:00,0.8286,0.8286,0.8286,0.8286,5
2007-04-17,11:25:00,0.8283,0.8283,0.8283,0.8283,1
2007-04-17,11:30:00,0.8281,0.8281,0.8281,0.8281,1
2007-04-17,11:35:00,0.8284,0.8284,0.8284,0.8284,1
2007-04-17,12:00:00,0.8284,0.8284,0.8284,0.8284,10
2007-04-17,12:25:00,0.8285,0.8285,0.8285,0.8285,2
2007-04-17,12:45:00,0.8286,0.8286,0.8286,0.8286,1
2007-04-17,13:30:00,0.8288,0.8289,0.8288,0.8289,3
2007-04-17,13:35:00,0.8287,0.8292,0.8287,0.8291,70
2007-04-17,13:40:00,0.8293,0.8293,0.8291,0.8291,24
2007-04-17,13:45:00,0.8290,0.8290,0.8288,0.8288,6
2007-04-17,13:55:00,0.8288,0.8290,0.8287,0.8290,20
2007-04-17,14:05:00,0.8288,0.8289,0.8286,0.8289,35
2007-04-17,14:10:00,0.8289,0.8291,0.8289,0.8291,8
2007-04-17,14:15:00,0.8291,0.8291,0.8290,0.8290,9
2007-04-17,14:20:00,0.8290,0.8292,0.8290,0.8292,22
2007-04-17,14:25:00,0.8293,0.8296,0.8292,0.8292,35
2007-04-17,14:30:00,0.8292,0.8293,0.8292,0.8293,2
2007-04-17,14:40:00,0.8294,0.8294,0.8294,0.8294,1
2007-04-17,14:45:00,0.8295,0.8296,0.8294,0.8296,42
2007-04-17,14:50:00,0.8297,0.8298,0.8292,0.8292,438
2007-04-17,14:55:00,0.8291,0.8291,0.8291,0.8291,4
2007-04-17,15:00:00,0.8294,0.8295,0.8287,0.8288,152
2007-04-17,15:05:00,0.8290,0.8293,0.8290,0.8293,72
2007-04-17,15:10:00,0.8294,0.8295,0.8292,0.8293,67
2007-04-17,15:15:00,0.8293,0.8295,0.8292,0.8292,41
2007-04-17,15:20:00,0.8292,0.8292,0.8290,0.8290,57
2007-04-17,15:25:00,0.8290,0.8290,0.8288,0.8289,71
2007-04-17,15:30:00,0.8289,0.8289,0.8285,0.8287,74
2007-04-17,15:35:00,0.8286,0.8287,0.8286,0.8287,33
2007-04-17,15:40:00,0.8287,0.8288,0.8287,0.8287,29
2007-04-17,15:45:00,0.8290,0.8290,0.8289,0.8290,95
2007-04-17,15:50:00,0.8289,0.8289,0.8288,0.8289,4
2007-04-17,15:55:00,0.8289,0.8291,0.8289,0.8290,173
2007-04-17,16:00:00,0.8292,0.8292,0.8291,0.8292,35
2007-04-17,16:05:00,0.8292,0.8296,0.8292,0.8296,30
2007-04-17,16:10:00,0.8295,0.8297,0.8295,0.8297,13
2007-04-17,16:15:00,0.8297,0.8299,0.8297,0.8298,173
2007-04-17,16:20:00,0.8298,0.8300,0.8298,0.8298,397
2007-04-17,16:25:00,0.8298,0.8298,0.8297,0.8298,35
2007-04-17,16:30:00,0.8299,0.8299,0.8294,0.8297,362
2007-04-17,16:35:00,0.8297,0.8297,0.8292,0.8293,102
2007-04-17,16:40:00,0.8292,0.8295,0.8291,0.8294,194
2007-04-17,16:45:00,0.8294,0.8294,0.8291,0.8293,67
2007-04-17,16:50:00,0.8293,0.8293,0.8292,0.8292,6
2007-04-17,16:55:00,0.8294,0.8294,0.8294,0.8294,21
2007-04-17,17:00:00,0.8294,0.8309,0.8293,0.8297,464
2007-04-17,17:05:00,0.8297,0.8297,0.8293,0.8293,96
2007-04-17,17:10:00,0.8293,0.8294,0.8293,0.8293,20
2007-04-17,17:15:00,0.8294,0.8297,0.8293,0.8296,151
2007-04-17,17:20:00,0.8295,0.8295,0.8291,0.8291,178
2007-04-17,17:25:00,0.8292,0.8293,0.8291,0.8291,187
2007-04-17,17:30:00,0.8291,0.8291,0.8289,0.8289,126
2007-04-17,17:35:00,0.8290,0.8290,0.8289,0.8289,57
2007-04-17,17:40:00,0.8290,0.8292,0.8290,0.8292,163
2007-04-17,17:45:00,0.8291,0.8292,0.8291,0.8292,133
2007-04-17,17:50:00,0.8290,0.8290,0.8290,0.8290,21
2007-04-17,17:55:00,0.8291,0.8291,0.8289,0.8290,89
2007-04-17,18:00:00,0.8291,0.8294,0.8291,0.8294,197
2007-04-17,18:05:00,0.8294,0.8294,0.8290,0.8290,164
2007-04-17,18:10:00,0.8292,0.8297,0.8292,0.8296,258
2007-04-17,18:15:00,0.8296,0.8297,0.8296,0.8296,161
2007-04-17,18:20:00,0.8297,0.8299,0.8296,0.8298,333
2007-04-17,18:25:00,0.8297,0.8303,0.8296,0.8298,379
2007-04-17,18:30:00,0.8299,0.8300,0.8298,0.8300,195
2007-04-17,18:35:00,0.8300,0.8303,0.8298,0.8302,292
2007-04-17,18:40:00,0.8300,0.8302,0.8299,0.8302,252
2007-04-17,18:45:00,0.8300,0.8308,0.8300,0.8307,730
2007-04-17,18:50:00,0.8307,0.8308,0.8305,0.8306,123
2007-04-17,18:55:00,0.8306,0.8306,0.8301,0.8304,261
2007-04-17,19:00:00,0.8303,0.8303,0.8300,0.8301,75
2007-04-17,19:05:00,0.8302,0.8303,0.8301,0.8302,40
2007-04-17,19:10:00,0.8302,0.8302,0.8302,0.8302,4
2007-04-17,19:15:00,0.8303,0.8303,0.8301,0.8302,20
2007-04-17,19:20:00,0.8304,0.8304,0.8303,0.8303,19
2007-04-17,19:25:00,0.8301,0.8302,0.8301,0.8302,37
2007-04-17,19:30:00,0.8302,0.8304,0.8302,0.8303,63
2007-04-17,19:35:00,0.8301,0.8302,0.8301,0.8302,12
2007-04-17,19:40:00,0.8302,0.8303,0.8302,0.8302,49
2007-04-17,19:45:00,0.8302,0.8304,0.8302,0.8304,120
2007-04-17,19:50:00,0.8304,0.8305,0.8304,0.8304,18
2007-04-17,19:55:00,0.8304,0.8305,0.8303,0.8303,144
2007-04-17,20:00:00,0.8302,0.8302,0.8298,0.8300,58
2007-04-17,20:05:00,0.8301,0.8304,0.8300,0.8304,107
2007-04-17,20:10:00,0.8303,0.8304,0.8302,0.8302,58
2007-04-17,20:15:00,0.8301,0.8302,0.8300,0.8302,257
2007-04-17,20:20:00,0.8302,0.8302,0.8299,0.8299,293
2007-04-17,20:25:00,0.8300,0.8301,0.8299,0.8299,177
2007-04-17,20:30:00,0.8300,0.8315,0.8300,0.8308,2300
2007-04-17,20:35:00,0.8307,0.8311,0.8305,0.8308,920
2007-04-17,20:40:00,0.8307,0.8319,0.8307,0.8319,918
2007-04-17,20:45:00,0.8318,0.8331,0.8318,0.8328,3366
2007-04-17,20:50:00,0.8329,0.8333,0.8324,0.8324,2196
2007-04-17,20:55:00,0.8324,0.8326,0.8321,0.8321,1510
2007-04-17,21:00:00,0.8321,0.8324,0.8320,0.8320,390
2007-04-17,21:05:00,0.8320,0.8323,0.8319,0.8321,449
2007-04-17,21:10:00,0.8321,0.8324,0.8321,0.8323,326
2007-04-17,21:15:00,0.8324,0.8327,0.8319,0.8322,850
2007-04-17,21:20:00,0.8322,0.8325,0.8321,0.8322,803
2007-04-17,21:25:00,0.8322,0.8322,0.8317,0.8318,493
2007-04-17,21:30:00,0.8319,0.8322,0.8318,0.8321,521
2007-04-17,21:35:00,0.8320,0.8321,0.8318,0.8320,559
2007-04-17,21:40:00,0.8320,0.8321,0.8318,0.8319,48
2007-04-17,21:45:00,0.8319,0.8321,0.8316,0.8321,427
2007-04-17,21:50:00,0.8322,0.8323,0.8321,0.8321,444
2007-04-17,21:55:00,0.8321,0.8322,0.8318,0.8320,760
2007-04-17,22:00:00,0.8320,0.8321,0.8320,0.8320,266
2007-04-17,22:05:00,0.8320,0.8324,0.8319,0.8323,227
2007-04-17,22:10:00,0.8323,0.8324,0.8321,0.8323,676
2007-04-17,22:15:00,0.8323,0.8323,0.8318,0.8318,829
2007-04-17,22:20:00,0.8319,0.8322,0.8317,0.8321,573
2007-04-17,22:25:00,0.8320,0.8320,0.8319,0.8319,96
2007-04-17,22:30:00,0.8320,0.8321,0.8320,0.8321,305
2007-04-17,22:35:00,0.8320,0.8320,0.8317,0.8317,691
2007-04-17,22:40:00,0.8318,0.8319,0.8317,0.8318,337
2007-04-17,22:45:00,0.8318,0.8319,0.8314,0.8315,560
2007-04-17,22:50:00,0.8315,0.8317,0.8311,0.8313,533
2007-04-17,22:55:00,0.8314,0.8317,0.8309,0.8310,821
2007-04-17,23:00:00,0.8310,0.8313,0.8310,0.8311,483
2007-04-17,23:05:00,0.8311,0.8313,0.8311,0.8311,118
2007-04-17,23:10:00,0.8311,0.8312,0.8310,0.8311,79
2007-04-17,23:15:00,0.8312,0.8313,0.8310,0.8310,411
2007-04-17,23:20:00,0.8310,0.8312,0.8309,0.8312,147
2007-04-17,23:25:00,0.8312,0.8313,0.8312,0.8313,80
2007-04-17,23:30:00,0.8313,0.8315,0.8312,0.8315,196
2007-04-17,23:35:00,0.8316,0.8316,0.8314,0.8316,192
2007-04-17,23:40:00,0.8316,0.8322,0.8316,0.8320,794
2007-04-17,23:45:00,0.8320,0.8323,0.8317,0.8321,336
2007-04-17,23:50:00,0.8321,0.8321,0.8317,0.8317,83
2007-04-17,23:55:00,0.8317,0.8318,0.8314,0.8314,1022
2007-04-18,00:00:00,0.8314,0.8314,0.8311,0.8313,168
2007-04-18,00:05:00,0.8313,0.8315,0.8312,0.8314,52
2007-04-18,00:10:00,0.8314,0.8316,0.8312,0.8316,127
2007-04-18,00:15:00,0.8317,0.8318,0.8311,0.8311,262
2007-04-18,00:20:00,0.8312,0.8313,0.8307,0.8312,376
2007-04-18,00:25:00,0.8311,0.8312,0.8309,0.8309,328
2007-04-18,00:30:00,0.8309,0.8318,0.8309,0.8314,644
2007-04-18,00:35:00,0.8314,0.8315,0.8311,0.8314,385
2007-04-18,00:40:00,0.8314,0.8316,0.8313,0.8316,252
2007-04-18,00:45:00,0.8316,0.8317,0.8316,0.8316,21
2007-04-18,00:50:00,0.8316,0.8316,0.8315,0.8315,15
2007-04-18,00:55:00,0.8315,0.8317,0.8315,0.8317,49
2007-04-18,01:00:00,0.8317,0.8319,0.8316,0.8319,145
2007-04-18,01:05:00,0.8319,0.8320,0.8316,0.8318,382
2007-04-18,01:10:00,0.8319,0.8319,0.8318,0.8318,77
2007-04-18,01:15:00,0.8318,0.8318,0.8317,0.8318,75
2007-04-18,01:20:00,0.8317,0.8317,0.8316,0.8316,192
2007-04-18,01:25:00,0.8316,0.8316,0.8316,0.8316,4
2007-04-18,01:30:00,0.8317,0.8317,0.8317,0.8317,15
2007-04-18,01:35:00,0.8318,0.8319,0.8317,0.8319,103
2007-04-18,01:40:00,0.8319,0.8319,0.8318,0.8319,86
2007-04-18,01:45:00,0.8320,0.8322,0.8318,0.8318,316
2007-04-18,01:50:00,0.8318,0.8319,0.8318,0.8318,57
2007-04-18,01:55:00,0.8317,0.8320,0.8317,0.8320,69
2007-04-18,02:00:00,0.8320,0.8321,0.8319,0.8319,33
2007-04-18,02:05:00,0.8319,0.8320,0.8318,0.8319,241
2007-04-18,02:10:00,0.8319,0.8319,0.8317,0.8317,374
2007-04-18,02:15:00,0.8318,0.8318,0.8316,0.8316,365
2007-04-18,02:20:00,0.8316,0.8318,0.8316,0.8316,133
2007-04-18,02:25:00,0.8315,0.8316,0.8314,0.8314,60
2007-04-18,02:30:00,0.8315,0.8316,0.8315,0.8315,30
2007-04-18,02:35:00,0.8315,0.8315,0.8313,0.8313,179
2007-04-18,02:40:00,0.8313,0.8314,0.8312,0.8313,69
2007-04-18,02:45:00,0.8313,0.8316,0.8313,0.8316,250
2007-04-18,02:50:00,0.8316,0.8317,0.8315,0.8317,181
2007-04-18,02:55:00,0.8317,0.8319,0.8317,0.8317,668
2007-04-18,03:00:00,0.8318,0.8318,0.8317,0.8317,41
2007-04-18,03:05:00,0.8317,0.8317,0.8316,0.8316,22
2007-04-18,03:10:00,0.8315,0.8315,0.8313,0.8314,236
2007-04-18,03:15:00,0.8315,0.8316,0.8315,0.8316,15
2007-04-18,03:20:00,0.8316,0.8316,0.8313,0.8316,48
2007-04-18,03:25:00,0.8316,0.8317,0.8316,0.8317,37
2007-04-18,03:30:00,0.8316,0.8318,0.8316,0.8318,82
2007-04-18,03:35:00,0.8316,0.8316,0.8316,0.8316,26
2007-04-18,03:40:00,0.8315,0.8315,0.8315,0.8315,30
2007-04-18,03:45:00,0.8316,0.8316,0.8316,0.8316,1
2007-04-18,03:50:00,0.8315,0.8316,0.8315,0.8316,46
2007-04-18,03:55:00,0.8315,0.8316,0.8314,0.8316,37
2007-04-18,04:00:00,0.8316,0.8317,0.8316,0.8317,30
2007-04-18,04:05:00,0.8316,0.8316,0.8314,0.8316,65
2007-04-18,04:10:00,0.8316,0.8316,0.8314,0.8314,14
2007-04-18,04:15:00,0.8313,0.8313,0.8312,0.8312,8
2007-04-18,04:20:00,0.8313,0.8313,0.8312,0.8312,3
2007-04-18,04:25:00,0.8312,0.8312,0.8312,0.8312,3
2007-04-18,04:30:00,0.8312,0.8312,0.8308,0.8309,62
2007-04-18,04:35:00,0.8309,0.8310,0.8309,0.8310,13
2007-04-18,04:40:00,0.8312,0.8314,0.8312,0.8314,3
2007-04-18,04:45:00,0.8314,0.8317,0.8314,0.8317,16
2007-04-18,04:50:00,0.8317,0.8318,0.8317,0.8318,3
2007-04-18,04:55:00,0.8320,0.8322,0.8318,0.8322,5
2007-04-18,05:00:00,0.8318,0.8318,0.8318,0.8318,1
2007-04-18,06:00:00,0.8319,0.8324,0.8318,0.8321,18
2007-04-18,06:05:00,0.8321,0.8321,0.8318,0.8321,12
2007-04-18,06:10:00,0.8319,0.8319,0.8319,0.8319,1
2007-04-18,06:20:00,0.8319,0.8319,0.8319,0.8319,10
2007-04-18,06:35:00,0.8317,0.8317,0.8317,0.8317,11
2007-04-18,06:50:00,0.8316,0.8316,0.8316,0.8316,8
2007-04-18,07:00:00,0.8315,0.8315,0.8314,0.8314,25
2007-04-18,07:05:00,0.8313,0.8313,0.8313,0.8313,4
2007-04-18,07:10:00,0.8313,0.8316,0.8313,0.8315,30
2007-04-18,07:15:00,0.8315,0.8315,0.8315,0.8315,12
2007-04-18,07:20:00,0.8315,0.8316,0.8315,0.8315,23
2007-04-18,07:25:00,0.8315,0.8316,0.8315,0.8315,14
2007-04-18,07:30:00,0.8316,0.8317,0.8315,0.8316,32
2007-04-18,07:35:00,0.8316,0.8316,0.8315,0.8316,21
2007-04-18,07:40:00,0.8316,0.8316,0.8315,0.8315,14
2007-04-18,07:45:00,0.8315,0.8315,0.8314,0.8315,24
2007-04-18,07:50:00,0.8314,0.8317,0.8314,0.8317,37
2007-04-18,07:55:00,0.8318,0.8324,0.8318,0.8319,61
2007-04-18,08:00:00,0.8319,0.8320,0.8316,0.8319,56
2007-04-18,08:05:00,0.8316,0.8317,0.8316,0.8316,38
2007-04-18,08:10:00,0.8316,0.8316,0.8316,0.8316,22
2007-04-18,08:15:00,0.8317,0.8319,0.8317,0.8317,37
2007-04-18,08:20:00,0.8318,0.8320,0.8317,0.8319,34
2007-04-18,08:25:00,0.8319,0.8323,0.8319,0.8322,26
2007-04-18,08:30:00,0.8321,0.8324,0.8320,0.8322,44
2007-04-18,08:35:00,0.8324,0.8328,0.8324,0.8325,45
2007-04-18,08:40:00,0.8325,0.8331,0.8325,0.8330,40
2007-04-18,08:45:00,0.8330,0.8333,0.8329,0.8331,29
2007-04-18,08:50:00,0.8330,0.8331,0.8329,0.8329,13
2007-04-18,08:55:00,0.8329,0.8331,0.8329,0.8331,7
2007-04-18,09:00:00,0.8331,0.8331,0.8330,0.8331,4
2007-04-18,09:05:00,0.8330,0.8330,0.8328,0.8328,16
2007-04-18,09:10:00,0.8330,0.8330,0.8330,0.8330,11
2007-04-18,09:15:00,0.8332,0.8332,0.8331,0.8331,3
2007-04-18,09:20:00,0.8332,0.8334,0.8331,0.8333,41
2007-04-18,09:25:00,0.8333,0.8333,0.8333,0.8333,6
2007-04-18,09:30:00,0.8332,0.8334,0.8331,0.8332,23
2007-04-18,09:35:00,0.8332,0.8332,0.8330,0.8330,5
2007-04-18,09:40:00,0.8333,0.8333,0.8331,0.8331,3
2007-04-18,09:45:00,0.8331,0.8331,0.8329,0.8330,17
2007-04-18,09:50:00,0.8331,0.8332,0.8331,0.8332,21
2007-04-18,09:55:00,0.8332,0.8332,0.8332,0.8332,9
2007-04-18,10:00:00,0.8332,0.8332,0.8332,0.8332,1
2007-04-18,10:10:00,0.8330,0.8330,0.8330,0.8330,55
2007-04-18,10:15:00,0.8331,0.8331,0.8331,0.8331,1
2007-04-18,10:20:00,0.8331,0.8331,0.8331,0.8331,1
2007-04-18,10:25:00,0.8332,0.8332,0.8332,0.8332,2
2007-04-18,10:30:00,0.8333,0.8333,0.8333,0.8333,3
2007-04-18,10:50:00,0.8334,0.8335,0.8333,0.8334,30
2007-04-18,10:55:00,0.8334,0.8335,0.8334,0.8335,11
2007-04-18,11:00:00,0.8335,0.8335,0.8335,0.8335,2
2007-04-18,11:05:00,0.8333,0.8333,0.8333,0.8333,1
2007-04-18,11:10:00,0.8331,0.8331,0.8331,0.8331,1
2007-04-18,11:25:00,0.8330,0.8331,0.8330,0.8331,2
2007-04-18,11:30:00,0.8329,0.8329,0.8329,0.8329,1
2007-04-18,11:35:00,0.8329,0.8330,0.8329,0.8330,2
2007-04-18,11:40:00,0.8331,0.8332,0.8331,0.8331,10
2007-04-18,11:45:00,0.8331,0.8331,0.8329,0.8329,2
2007-04-18,11:50:00,0.8327,0.8329,0.8327,0.8327,5
2007-04-18,11:55:00,0.8327,0.8327,0.8327,0.8327,1
2007-04-18,12:05:00,0.8327,0.8327,0.8327,0.8327,3
2007-04-18,12:15:00,0.8327,0.8327,0.8327,0.8327,1
2007-04-18,12:35:00,0.8327,0.8328,0.8327,0.8328,3
2007-04-18,12:50:00,0.8329,0.8330,0.8329,0.8330,3
2007-04-18,12:55:00,0.8330,0.8330,0.8330,0.8330,53
2007-04-18,13:05:00,0.8332,0.8333,0.8332,0.8332,46
2007-04-18,13:10:00,0.8331,0.8331,0.8331,0.8331,2
2007-04-18,13:15:00,0.8332,0.8332,0.8332,0.8332,1
2007-04-18,13:20:00,0.8332,0.8332,0.8332,0.8332,2
2007-04-18,13:25:00,0.8332,0.8332,0.8332,0.8332,2
2007-04-18,13:30:00,0.8334,0.8334,0.8332,0.8332,11
2007-04-18,13:35:00,0.8334,0.8334,0.8334,0.8334,3
2007-04-18,13:45:00,0.8329,0.8329,0.8329,0.8329,14
2007-04-18,13:50:00,0.8330,0.8330,0.8330,0.8330,1
2007-04-18,13:55:00,0.8332,0.8332,0.8332,0.8332,2
2007-04-18,14:00:00,0.8331,0.8331,0.8329,0.8330,12
2007-04-18,14:05:00,0.8330,0.8330,0.8330,0.8330,10
2007-04-18,14:10:00,0.8330,0.8332,0.8329,0.8332,10
2007-04-18,14:15:00,0.8332,0.8335,0.8332,0.8335,33
2007-04-18,14:20:00,0.8334,0.8334,0.8332,0.8332,13
2007-04-18,14:25:00,0.8332,0.8332,0.8332,0.8332,1
2007-04-18,14:30:00,0.8332,0.8335,0.8332,0.8333,36
2007-04-18,14:35:00,0.8331,0.8334,0.8331,0.8334,53
2007-04-18,14:40:00,0.8335,0.8335,0.8334,0.8334,62
2007-04-18,14:45:00,0.8334,0.8337,0.8334,0.8337,92
2007-04-18,14:50:00,0.8337,0.8340,0.8335,0.8339,147
2007-04-18,14:55:00,0.8339,0.8339,0.8334,0.8334,228
2007-04-18,15:00:00,0.8334,0.8335,0.8333,0.8334,92
2007-04-18,15:05:00,0.8335,0.8337,0.8335,0.8337,198
2007-04-18,15:10:00,0.8338,0.8342,0.8336,0.8340,307
2007-04-18,15:15:00,0.8340,0.8340,0.8337,0.8337,26
2007-04-18,15:20:00,0.8337,0.8337,0.8330,0.8332,134
2007-04-18,15:25:00,0.8334,0.8334,0.8333,0.8334,61
2007-04-18,15:30:00,0.8336,0.8337,0.8334,0.8337,264
2007-04-18,15:35:00,0.8336,0.8337,0.8335,0.8337,267
2007-04-18,15:40:00,0.8337,0.8337,0.8336,0.8336,15
2007-04-18,15:45:00,0.8337,0.8338,0.8335,0.8335,433
2007-04-18,15:50:00,0.8336,0.8338,0.8335,0.8338,359
2007-04-18,15:55:00,0.8338,0.8338,0.8337,0.8338,229
2007-04-18,16:00:00,0.8338,0.8342,0.8338,0.8342,215
2007-04-18,16:05:00,0.8342,0.8343,0.8338,0.8338,201
2007-04-18,16:10:00,0.8339,0.8341,0.8337,0.8338,149
2007-04-18,16:15:00,0.8337,0.8337,0.8337,0.8337,2
2007-04-18,16:20:00,0.8338,0.8338,0.8338,0.8338,56
2007-04-18,16:25:00,0.8338,0.8340,0.8337,0.8339,134
2007-04-18,16:30:00,0.8339,0.8345,0.8339,0.8342,495
2007-04-18,16:35:00,0.8341,0.8341,0.8337,0.8337,281
2007-04-18,16:40:00,0.8338,0.8345,0.8338,0.8345,240
2007-04-18,16:45:00,0.8344,0.8345,0.8343,0.8343,170
2007-04-18,16:50:00,0.8344,0.8344,0.8341,0.8343,54
2007-04-18,16:55:00,0.8344,0.8358,0.8344,0.8357,1002
2007-04-18,17:00:00,0.8357,0.8358,0.8354,0.8354,457
2007-04-18,17:05:00,0.8353,0.8354,0.8351,0.8354,306
2007-04-18,17:10:00,0.8353,0.8357,0.8351,0.8351,88
2007-04-18,17:15:00,0.8352,0.8352,0.8350,0.8352,174
2007-04-18,17:20:00,0.8352,0.8352,0.8350,0.8350,68
2007-04-18,17:25:00,0.8350,0.8351,0.8350,0.8350,201
2007-04-18,17:30:00,0.8351,0.8352,0.8351,0.8352,156
2007-04-18,17:35:00,0.8352,0.8354,0.8352,0.8354,172
2007-04-18,17:40:00,0.8353,0.8353,0.8349,0.8349,120
2007-04-18,17:45:00,0.8350,0.8350,0.8347,0.8350,154
2007-04-18,17:50:00,0.8350,0.8350,0.8350,0.8350,145
2007-04-18,17:55:00,0.8350,0.8351,0.8349,0.8350,246
2007-04-18,18:00:00,0.8350,0.8351,0.8350,0.8350,108
2007-04-18,18:05:00,0.8350,0.8350,0.8347,0.8348,208
2007-04-18,18:10:00,0.8347,0.8350,0.8345,0.8349,37
2007-04-18,18:15:00,0.8350,0.8351,0.8349,0.8350,191
2007-04-18,18:20:00,0.8351,0.8352,0.8350,0.8351,35
2007-04-18,18:25:00,0.8352,0.8354,0.8352,0.8354,157
2007-04-18,18:30:00,0.8353,0.8354,0.8352,0.8352,245
2007-04-18,18:35:00,0.8352,0.8352,0.8350,0.8350,299
2007-04-18,18:40:00,0.8349,0.8350,0.8348,0.8349,488
2007-04-18,18:45:00,0.8349,0.8352,0.8349,0.8350,45
2007-04-18,18:50:00,0.8350,0.8351,0.8350,0.8351,22
2007-04-18,18:55:00,0.8352,0.8356,0.8351,0.8354,379
2007-04-18,19:00:00,0.8353,0.8353,0.8352,0.8353,71
2007-04-18,19:05:00,0.8353,0.8353,0.8352,0.8353,73
2007-04-18,19:10:00,0.8354,0.8354,0.8353,0.8353,171
2007-04-18,19:15:00,0.8353,0.8353,0.8350,0.8351,451
2007-04-18,19:20:00,0.8350,0.8351,0.8348,0.8349,562
2007-04-18,19:25:00,0.8349,0.8351,0.8349,0.8350,226
2007-04-18,19:30:00,0.8350,0.8351,0.8349,0.8349,195
2007-04-18,19:35:00,0.8348,0.8349,0.8348,0.8349,457
2007-04-18,19:40:00,0.8349,0.8353,0.8348,0.8353,854
2007-04-18,19:45:00,0.8352,0.8355,0.8351,0.8354,330
2007-04-18,19:50:00,0.8353,0.8354,0.8352,0.8353,276
2007-04-18,19:55:00,0.8353,0.8353,0.8351,0.8351,221
2007-04-18,20:00:00,0.8351,0.8351,0.8343,0.8343,419
2007-04-18,20:05:00,0.8342,0.8342,0.8332,0.8340,770
2007-04-18,20:10:00,0.8339,0.8342,0.8337,0.8338,434
2007-04-18,20:15:00,0.8338,0.8338,0.8329,0.8334,1717
2007-04-18,20:20:00,0.8334,0.8339,0.8333,0.8338,996
2007-04-18,20:25:00,0.8338,0.8339,0.8331,0.8334,1653
2007-04-18,20:30:00,0.8334,0.8337,0.8329,0.8330,1404
2007-04-18,20:35:00,0.8330,0.8333,0.8326,0.8332,1007
2007-04-18,20:40:00,0.8332,0.8337,0.8332,0.8336,910
2007-04-18,20:45:00,0.8336,0.8343,0.8336,0.8339,1784
2007-04-18,20:50:00,0.8339,0.8344,0.8338,0.8340,946
2007-04-18,20:55:00,0.8341,0.8344,0.8336,0.8338,1379
2007-04-18,21:00:00,0.8338,0.8340,0.8337,0.8338,513
2007-04-18,21:05:00,0.8339,0.8342,0.8338,0.8340,762
2007-04-18,21:10:00,0.8340,0.8340,0.8337,0.8337,556
2007-04-18,21:15:00,0.8337,0.8341,0.8337,0.8341,580
2007-04-18,21:20:00,0.8341,0.8345,0.8340,0.8345,484
2007-04-18,21:25:00,0.8345,0.8345,0.8341,0.8343,811
2007-04-18,21:30:00,0.8343,0.8343,0.8341,0.8343,333
2007-04-18,21:35:00,0.8344,0.8348,0.8344,0.8348,536
2007-04-18,21:40:00,0.8348,0.8350,0.8347,0.8347,387
2007-04-18,21:45:00,0.8346,0.8347,0.8345,0.8345,283
2007-04-18,21:50:00,0.8346,0.8347,0.8344,0.8345,343
2007-04-18,21:55:00,0.8345,0.8345,0.8341,0.8341,500
2007-04-18,22:00:00,0.8340,0.8345,0.8340,0.8344,741
2007-04-18,22:05:00,0.8344,0.8346,0.8341,0.8345,618
2007-04-18,22:10:00,0.8345,0.8349,0.8345,0.8346,549
2007-04-18,22:15:00,0.8346,0.8348,0.8343,0.8344,667
2007-04-18,22:20:00,0.8344,0.8344,0.8340,0.8340,468
2007-04-18,22:25:00,0.8340,0.8340,0.8336,0.8338,446
2007-04-18,22:30:00,0.8338,0.8343,0.8337,0.8343,353
2007-04-18,22:35:00,0.8343,0.8343,0.8339,0.8341,523
2007-04-18,22:40:00,0.8341,0.8341,0.8340,0.8340,331
2007-04-18,22:45:00,0.8340,0.8340,0.8338,0.8339,780
2007-04-18,22:50:00,0.8340,0.8341,0.8340,0.8341,302
2007-04-18,22:55:00,0.8340,0.8342,0.8339,0.8342,393
2007-04-18,23:00:00,0.8342,0.8342,0.8337,0.8337,343
2007-04-18,23:05:00,0.8337,0.8338,0.8336,0.8337,239
2007-04-18,23:10:00,0.8337,0.8341,0.8337,0.8341,471
2007-04-18,23:15:00,0.8341,0.8341,0.8338,0.8338,413
2007-04-18,23:20:00,0.8337,0.8338,0.8336,0.8338,420
2007-04-18,23:25:00,0.8338,0.8339,0.8336,0.8336,234
2007-04-18,23:30:00,0.8336,0.8337,0.8336,0.8336,197
2007-04-18,23:35:00,0.8336,0.8337,0.8333,0.8333,472
2007-04-18,23:40:00,0.8333,0.8335,0.8330,0.8335,313
2007-04-18,23:45:00,0.8334,0.8337,0.8334,0.8336,227
2007-04-18,23:50:00,0.8336,0.8339,0.8336,0.8338,166
2007-04-18,23:55:00,0.8338,0.8338,0.8337,0.8338,68
2007-04-19,00:00:00,0.8338,0.8340,0.8338,0.8340,327
2007-04-19,00:05:00,0.8340,0.8344,0.8340,0.8344,162
2007-04-19,00:10:00,0.8344,0.8346,0.8344,0.8345,72
2007-04-19,00:15:00,0.8345,0.8345,0.8344,0.8345,167
2007-04-19,00:20:00,0.8345,0.8345,0.8344,0.8344,23
2007-04-19,00:25:00,0.8343,0.8344,0.8342,0.8343,94
2007-04-19,00:30:00,0.8343,0.8345,0.8343,0.8344,170
2007-04-19,00:35:00,0.8345,0.8348,0.8345,0.8347,196
2007-04-19,00:40:00,0.8347,0.8349,0.8345,0.8346,118
2007-04-19,00:45:00,0.8346,0.8346,0.8345,0.8345,54
2007-04-19,00:50:00,0.8344,0.8345,0.8341,0.8344,531
2007-04-19,00:55:00,0.8344,0.8345,0.8343,0.8344,128
2007-04-19,01:00:00,0.8344,0.8345,0.8344,0.8344,68
2007-04-19,01:05:00,0.8345,0.8345,0.8343,0.8343,56
2007-04-19,01:10:00,0.8344,0.8344,0.8343,0.8343,20
2007-04-19,01:15:00,0.8343,0.8343,0.8342,0.8342,40
2007-04-19,01:20:00,0.8342,0.8343,0.8340,0.8340,311
2007-04-19,01:25:00,0.8340,0.8340,0.8339,0.8340,80
2007-04-19,01:30:00,0.8340,0.8340,0.8339,0.8339,60
2007-04-19,01:35:00,0.8339,0.8339,0.8338,0.8339,199
2007-04-19,01:40:00,0.8339,0.8340,0.8339,0.8340,85
2007-04-19,01:45:00,0.8340,0.8340,0.8339,0.8339,43
2007-04-19,01:55:00,0.8340,0.8341,0.8340,0.8340,29
2007-04-19,02:00:00,0.8339,0.8339,0.8338,0.8339,84
2007-04-19,02:05:00,0.8339,0.8341,0.8339,0.8341,151
2007-04-19,02:10:00,0.8341,0.8342,0.8340,0.8340,195
2007-04-19,02:15:00,0.8340,0.8340,0.8334,0.8336,553
2007-04-19,02:20:00,0.8335,0.8337,0.8333,0.8333,261
2007-04-19,02:25:00,0.8334,0.8336,0.8333,0.8334,432
2007-04-19,02:30:00,0.8335,0.8336,0.8335,0.8336,44
2007-04-19,02:35:00,0.8336,0.8336,0.8335,0.8336,15
2007-04-19,02:40:00,0.8336,0.8336,0.8335,0.8336,51
2007-04-19,02:45:00,0.8336,0.8337,0.8336,0.8336,28
2007-04-19,02:50:00,0.8337,0.8339,0.8336,0.8339,231
2007-04-19,02:55:00,0.8339,0.8340,0.8338,0.8340,455
2007-04-19,03:00:00,0.8340,0.8341,0.8339,0.8340,158
2007-04-19,03:05:00,0.8340,0.8342,0.8339,0.8342,89
2007-04-19,03:10:00,0.8342,0.8342,0.8341,0.8342,176
2007-04-19,03:15:00,0.8343,0.8343,0.8343,0.8343,4
2007-04-19,03:20:00,0.8343,0.8343,0.8342,0.8342,32
2007-04-19,03:25:00,0.8343,0.8345,0.8343,0.8344,79
2007-04-19,03:30:00,0.8343,0.8343,0.8341,0.8343,60
2007-04-19,03:35:00,0.8342,0.8342,0.8342,0.8342,5
2007-04-19,03:40:00,0.8342,0.8343,0.8342,0.8342,14
2007-04-19,03:45:00,0.8343,0.8344,0.8343,0.8343,22
2007-04-19,03:50:00,0.8344,0.8345,0.8344,0.8344,24
2007-04-19,03:55:00,0.8343,0.8344,0.8342,0.8343,27
2007-04-19,04:00:00,0.8342,0.8343,0.8342,0.8343,34
2007-04-19,04:05:00,0.8344,0.8344,0.8342,0.8342,7
2007-04-19,04:10:00,0.8343,0.8345,0.8343,0.8345,30
2007-04-19,04:15:00,0.8344,0.8346,0.8344,0.8346,5
2007-04-19,04:20:00,0.8347,0.8350,0.8347,0.8350,58
2007-04-19,04:25:00,0.8349,0.8353,0.8348,0.8352,81
2007-04-19,04:30:00,0.8354,0.8354,0.8351,0.8354,40
2007-04-19,04:35:00,0.8353,0.8354,0.8348,0.8354,61
2007-04-19,04:40:00,0.8352,0.8352,0.8349,0.8350,63
2007-04-19,04:45:00,0.8350,0.8352,0.8350,0.8352,25
2007-04-19,04:50:00,0.8352,0.8352,0.8350,0.8350,10
2007-04-19,04:55:00,0.8351,0.8351,0.8350,0.8350,27
2007-04-19,05:00:00,0.8339,0.8339,0.8339,0.8339,1
2007-04-19,06:00:00,0.8346,0.8349,0.8345,0.8345,38
2007-04-19,06:05:00,0.8344,0.8347,0.8344,0.8347,10
2007-04-19,06:15:00,0.8346,0.8346,0.8345,0.8346,18
2007-04-19,06:20:00,0.8347,0.8347,0.8347,0.8347,2
2007-04-19,06:30:00,0.8348,0.8350,0.8348,0.8350,36
2007-04-19,06:40:00,0.8352,0.8352,0.8352,0.8352,1
2007-04-19,06:45:00,0.8353,0.8353,0.8353,0.8353,4
2007-04-19,06:50:00,0.8352,0.8353,0.8352,0.8352,7
2007-04-19,06:55:00,0.8353,0.8353,0.8353,0.8353,3
2007-04-19,07:00:00,0.8352,0.8352,0.8352,0.8352,10
2007-04-19,07:05:00,0.8352,0.8352,0.8351,0.8351,12
2007-04-19,07:15:00,0.8353,0.8353,0.8353,0.8353,2
2007-04-19,07:20:00,0.8354,0.8355,0.8354,0.8355,2
2007-04-19,07:25:00,0.8352,0.8352,0.8352,0.8352,1
2007-04-19,07:40:00,0.8351,0.8351,0.8351,0.8351,1
2007-04-19,07:45:00,0.8352,0.8352,0.8352,0.8352,1
2007-04-19,07:50:00,0.8352,0.8354,0.8352,0.8354,5
2007-04-19,07:55:00,0.8354,0.8354,0.8352,0.8352,12
2007-04-19,08:00:00,0.8352,0.8354,0.8352,0.8354,9
2007-04-19,08:05:00,0.8353,0.8353,0.8350,0.8353,5
2007-04-19,08:10:00,0.8352,0.8353,0.8352,0.8353,9
2007-04-19,08:15:00,0.8351,0.8351,0.8351,0.8351,5
2007-04-19,08:20:00,0.8351,0.8351,0.8351,0.8351,1
2007-04-19,08:25:00,0.8353,0.8353,0.8353,0.8353,1
2007-04-19,08:30:00,0.8356,0.8356,0.8355,0.8355,12
2007-04-19,08:35:00,0.8357,0.8357,0.8355,0.8355,2
2007-04-19,08:45:00,0.8351,0.8351,0.8348,0.8350,13
2007-04-19,08:55:00,0.8352,0.8352,0.8351,0.8351,7
2007-04-19,09:00:00,0.8352,0.8352,0.8350,0.8350,7
2007-04-19,09:05:00,0.8350,0.8350,0.8350,0.8350,2
2007-04-19,09:10:00,0.8349,0.8349,0.8347,0.8347,3
2007-04-19,09:15:00,0.8346,0.8346,0.8346,0.8346,5
2007-04-19,09:20:00,0.8347,0.8348,0.8347,0.8348,2
2007-04-19,09:30:00,0.8347,0.8347,0.8347,0.8347,6
2007-04-19,09:35:00,0.8347,0.8347,0.8347,0.8347,2
2007-04-19,09:45:00,0.8345,0.8345,0.8345,0.8345,1
2007-04-19,09:55:00,0.8346,0.8346,0.8346,0.8346,15
2007-04-19,10:05:00,0.8346,0.8346,0.8345,0.8345,12
2007-04-19,10:10:00,0.8343,0.8343,0.8343,0.8343,1
2007-04-19,10:20:00,0.8345,0.8345,0.8345,0.8345,1
2007-04-19,10:35:00,0.8346,0.8346,0.8346,0.8346,1
2007-04-19,10:40:00,0.8345,0.8345,0.8345,0.8345,1
2007-04-19,10:45:00,0.8345,0.8346,0.8345,0.8346,28
2007-04-19,10:50:00,0.8346,0.8349,0.8346,0.8347,20
2007-04-19,10:55:00,0.8349,0.8350,0.8347,0.8347,18
2007-04-19,11:00:00,0.8348,0.8348,0.8346,0.8346,27
2007-04-19,11:05:00,0.8348,0.8348,0.8348,0.8348,4
2007-04-19,11:10:00,0.8350,0.8350,0.8350,0.8350,11
2007-04-19,11:15:00,0.8351,0.8351,0.8351,0.8351,13
2007-04-19,11:30:00,0.8355,0.8357,0.8354,0.8354,8
2007-04-19,11:35:00,0.8356,0.8361,0.8356,0.8361,60
2007-04-19,11:40:00,0.8360,0.8373,0.8360,0.8370,673
2007-04-19,11:45:00,0.8369,0.8371,0.8365,0.8365,42
2007-04-19,11:50:00,0.8367,0.8370,0.8367,0.8370,14
2007-04-19,11:55:00,0.8367,0.8367,0.8364,0.8365,7
2007-04-19,12:00:00,0.8365,0.8366,0.8365,0.8366,20
2007-04-19,12:05:00,0.8366,0.8366,0.8366,0.8366,2
2007-04-19,12:15:00,0.8364,0.8365,0.8364,0.8365,23
2007-04-19,12:20:00,0.8363,0.8366,0.8363,0.8366,5
2007-04-19,12:30:00,0.8360,0.8360,0.8359,0.8359,24
2007-04-19,12:35:00,0.8359,0.8359,0.8359,0.8359,8
2007-04-19,12:40:00,0.8361,0.8361,0.8355,0.8355,25
2007-04-19,12:50:00,0.8359,0.8359,0.8359,0.8359,4
2007-04-19,13:00:00,0.8360,0.8360,0.8359,0.8359,3
2007-04-19,13:10:00,0.8358,0.8358,0.8358,0.8358,1
2007-04-19,13:15:00,0.8357,0.8360,0.8357,0.8357,14
2007-04-19,13:25:00,0.8354,0.8356,0.8354,0.8356,19
2007-04-19,13:30:00,0.8356,0.8356,0.8355,0.8355,5
2007-04-19,13:35:00,0.8356,0.8357,0.8356,0.8357,3
2007-04-19,13:40:00,0.8357,0.8357,0.8357,0.8357,10
2007-04-19,13:45:00,0.8359,0.8359,0.8358,0.8358,4
2007-04-19,13:50:00,0.8358,0.8358,0.8358,0.8358,1
2007-04-19,13:55:00,0.8358,0.8359,0.8357,0.8357,6
2007-04-19,14:00:00,0.8356,0.8357,0.8356,0.8356,17
2007-04-19,14:05:00,0.8356,0.8357,0.8351,0.8356,114
2007-04-19,14:10:00,0.8355,0.8355,0.8354,0.8354,32
2007-04-19,14:15:00,0.8354,0.8359,0.8354,0.8358,49
2007-04-19,14:20:00,0.8358,0.8360,0.8358,0.8359,13
2007-04-19,14:25:00,0.8360,0.8361,0.8356,0.8356,79
2007-04-19,14:30:00,0.8356,0.8357,0.8355,0.8357,10
2007-04-19,14:35:00,0.8357,0.8358,0.8356,0.8357,6
2007-04-19,14:40:00,0.8359,0.8360,0.8353,0.8354,123
2007-04-19,14:45:00,0.8353,0.8353,0.8342,0.8344,171
2007-04-19,14:50:00,0.8343,0.8349,0.8343,0.8349,113
2007-04-19,14:55:00,0.8349,0.8349,0.8346,0.8348,46
2007-04-19,15:00:00,0.8349,0.8353,0.8347,0.8349,160
2007-04-19,15:05:00,0.8349,0.8350,0.8348,0.8349,40
2007-04-19,15:10:00,0.8351,0.8353,0.8351,0.8353,36
2007-04-19,15:15:00,0.8353,0.8353,0.8350,0.8351,61
2007-04-19,15:20:00,0.8351,0.8351,0.8350,0.8350,59
2007-04-19,15:25:00,0.8349,0.8350,0.8348,0.8348,35
2007-04-19,15:30:00,0.8348,0.8350,0.8348,0.8349,156
2007-04-19,15:35:00,0.8348,0.8351,0.8348,0.8350,68
2007-04-19,15:40:00,0.8350,0.8354,0.8350,0.8354,58
2007-04-19,15:45:00,0.8354,0.8355,0.8353,0.8354,51
2007-04-19,15:50:00,0.8355,0.8358,0.8353,0.8353,137
2007-04-19,15:55:00,0.8352,0.8354,0.8350,0.8354,219
2007-04-19,16:00:00,0.8355,0.8357,0.8353,0.8357,438
2007-04-19,16:05:00,0.8356,0.8357,0.8354,0.8355,150
2007-04-19,16:10:00,0.8356,0.8356,0.8351,0.8351,57
2007-04-19,16:15:00,0.8352,0.8357,0.8352,0.8356,97
2007-04-19,16:20:00,0.8355,0.8356,0.8354,0.8355,72
2007-04-19,16:25:00,0.8355,0.8356,0.8355,0.8356,4
2007-04-19,16:30:00,0.8355,0.8357,0.8355,0.8357,8
2007-04-19,16:35:00,0.8357,0.8357,0.8355,0.8356,53
2007-04-19,16:40:00,0.8356,0.8358,0.8356,0.8357,102
2007-04-19,16:45:00,0.8357,0.8358,0.8357,0.8357,21
2007-04-19,16:50:00,0.8356,0.8356,0.8355,0.8356,82
2007-04-19,16:55:00,0.8357,0.8361,0.8357,0.8359,117
2007-04-19,17:00:00,0.8359,0.8360,0.8356,0.8357,139
2007-04-19,17:05:00,0.8357,0.8359,0.8357,0.8359,6
2007-04-19,17:10:00,0.8357,0.8361,0.8357,0.8361,38
2007-04-19,17:15:00,0.8361,0.8363,0.8361,0.8361,161
2007-04-19,17:20:00,0.8359,0.8360,0.8359,0.8359,29
2007-04-19,17:25:00,0.8359,0.8359,0.8358,0.8358,2
2007-04-19,17:30:00,0.8358,0.8358,0.8357,0.8357,15
2007-04-19,17:35:00,0.8357,0.8359,0.8357,0.8358,12
2007-04-19,17:40:00,0.8360,0.8363,0.8360,0.8362,241
2007-04-19,17:45:00,0.8363,0.8363,0.8359,0.8361,238
2007-04-19,17:50:00,0.8360,0.8360,0.8360,0.8360,6
2007-04-19,17:55:00,0.8360,0.8362,0.8360,0.8362,53
2007-04-19,18:00:00,0.8361,0.8361,0.8357,0.8357,36
2007-04-19,18:05:00,0.8357,0.8357,0.8356,0.8357,16
2007-04-19,18:10:00,0.8357,0.8358,0.8357,0.8358,24
2007-04-19,18:15:00,0.8357,0.8357,0.8357,0.8357,6
2007-04-19,18:20:00,0.8357,0.8360,0.8357,0.8357,132
2007-04-19,18:25:00,0.8358,0.8358,0.8358,0.8358,34
2007-04-19,18:30:00,0.8358,0.8358,0.8356,0.8356,19
2007-04-19,18:35:00,0.8356,0.8356,0.8355,0.8355,106
2007-04-19,18:40:00,0.8357,0.8357,0.8355,0.8356,223
2007-04-19,18:45:00,0.8355,0.8355,0.8353,0.8355,53
2007-04-19,18:50:00,0.8352,0.8352,0.8350,0.8351,113
2007-04-19,18:55:00,0.8352,0.8354,0.8350,0.8353,484
2007-04-19,19:00:00,0.8353,0.8356,0.8353,0.8355,336
2007-04-19,19:05:00,0.8356,0.8358,0.8356,0.8356,119
2007-04-19,19:10:00,0.8356,0.8356,0.8354,0.8354,12
2007-04-19,19:15:00,0.8355,0.8355,0.8355,0.8355,11
2007-04-19,19:20:00,0.8355,0.8357,0.8355,0.8357,51
2007-04-19,19:25:00,0.8357,0.8358,0.8357,0.8358,8
2007-04-19,19:30:00,0.8358,0.8358,0.8357,0.8357,45
2007-04-19,19:35:00,0.8357,0.8359,0.8357,0.8359,52
2007-04-19,19:40:00,0.8359,0.8361,0.8359,0.8360,174
2007-04-19,19:45:00,0.8360,0.8361,0.8359,0.8359,21
2007-04-19,19:50:00,0.8358,0.8359,0.8358,0.8359,121
2007-04-19,19:55:00,0.8357,0.8357,0.8355,0.8355,66
2007-04-19,20:00:00,0.8355,0.8358,0.8355,0.8358,347
2007-04-19,20:05:00,0.8358,0.8361,0.8358,0.8361,278
2007-04-19,20:10:00,0.8362,0.8364,0.8362,0.8363,685
2007-04-19,20:15:00,0.8363,0.8363,0.8360,0.8361,429
2007-04-19,20:20:00,0.8361,0.8361,0.8357,0.8358,600
2007-04-19,20:25:00,0.8358,0.8360,0.8357,0.8358,315
2007-04-19,20:30:00,0.8360,0.8364,0.8360,0.8363,912
2007-04-19,20:35:00,0.8363,0.8370,0.8363,0.8367,1790
2007-04-19,20:40:00,0.8366,0.8366,0.8364,0.8365,355
2007-04-19,20:45:00,0.8364,0.8364,0.8358,0.8358,767
2007-04-19,20:50:00,0.8358,0.8358,0.8351,0.8354,1194
2007-04-19,20:55:00,0.8355,0.8355,0.8347,0.8349,1108
2007-04-19,21:00:00,0.8348,0.8349,0.8347,0.8348,1002
2007-04-19,21:05:00,0.8347,0.8348,0.8341,0.8342,1695
2007-04-19,21:10:00,0.8343,0.8347,0.8342,0.8344,1004
2007-04-19,21:15:00,0.8344,0.8347,0.8343,0.8344,841
2007-04-19,21:20:00,0.8344,0.8346,0.8343,0.8343,326
2007-04-19,21:25:00,0.8342,0.8343,0.8340,0.8342,361
2007-04-19,21:30:00,0.8341,0.8346,0.8339,0.8344,689
2007-04-19,21:35:00,0.8344,0.8345,0.8340,0.8344,683
2007-04-19,21:40:00,0.8345,0.8345,0.8342,0.8343,359
2007-04-19,21:45:00,0.8342,0.8343,0.8340,0.8341,254
2007-04-19,21:50:00,0.8341,0.8344,0.8341,0.8343,242
2007-04-19,21:55:00,0.8344,0.8345,0.8337,0.8337,540
2007-04-19,22:00:00,0.8336,0.8340,0.8334,0.8340,2363
2007-04-19,22:05:00,0.8341,0.8342,0.8338,0.8339,989
2007-04-19,22:10:00,0.8338,0.8341,0.8337,0.8341,785
2007-04-19,22:15:00,0.8342,0.8345,0.8340,0.8344,382
2007-04-19,22:20:00,0.8344,0.8344,0.8340,0.8341,705
2007-04-19,22:25:00,0.8341,0.8345,0.8340,0.8345,770
2007-04-19,22:30:00,0.8344,0.8348,0.8344,0.8346,806
2007-04-19,22:35:00,0.8345,0.8345,0.8338,0.8338,618
2007-04-19,22:40:00,0.8338,0.8342,0.8338,0.8342,436
2007-04-19,22:45:00,0.8342,0.8343,0.8342,0.8342,241
2007-04-19,22:50:00,0.8343,0.8348,0.8343,0.8348,720
2007-04-19,22:55:00,0.8348,0.8350,0.8345,0.8350,710
2007-04-19,23:00:00,0.8350,0.8351,0.8348,0.8349,491
2007-04-19,23:05:00,0.8349,0.8350,0.8348,0.8349,420
2007-04-19,23:10:00,0.8349,0.8351,0.8348,0.8348,527
2007-04-19,23:15:00,0.8348,0.8352,0.8348,0.8349,396
2007-04-19,23:20:00,0.8350,0.8351,0.8350,0.8351,295
2007-04-19,23:25:00,0.8350,0.8350,0.8345,0.8346,440
2007-04-19,23:30:00,0.8347,0.8348,0.8346,0.8346,205
2007-04-19,23:35:00,0.8345,0.8345,0.8343,0.8343,280
2007-04-19,23:40:00,0.8343,0.8344,0.8342,0.8342,232
2007-04-19,23:45:00,0.8342,0.8343,0.8342,0.8342,113
2007-04-19,23:50:00,0.8342,0.8343,0.8341,0.8342,576
2007-04-19,23:55:00,0.8341,0.8344,0.8339,0.8342,310
2007-04-20,00:00:00,0.8344,0.8347,0.8337,0.8339,1107
2007-04-20,00:05:00,0.8339,0.8341,0.8337,0.8338,391
2007-04-20,00:10:00,0.8338,0.8338,0.8332,0.8334,1172
2007-04-20,00:15:00,0.8334,0.8334,0.8331,0.8331,588
2007-04-20,00:20:00,0.8331,0.8335,0.8330,0.8335,285
2007-04-20,00:25:00,0.8335,0.8337,0.8335,0.8337,123
2007-04-20,00:30:00,0.8337,0.8340,0.8336,0.8337,545
2007-04-20,00:35:00,0.8337,0.8340,0.8337,0.8339,79
2007-04-20,00:40:00,0.8339,0.8340,0.8338,0.8339,81
2007-04-20,00:45:00,0.8339,0.8342,0.8338,0.8338,270
2007-04-20,00:50:00,0.8338,0.8338,0.8337,0.8337,48
2007-04-20,00:55:00,0.8337,0.8341,0.8337,0.8341,127
2007-04-20,01:00:00,0.8341,0.8342,0.8341,0.8341,16
2007-04-20,01:05:00,0.8341,0.8341,0.8339,0.8340,179
2007-04-20,01:10:00,0.8340,0.8340,0.8338,0.8338,161
2007-04-20,01:15:00,0.8338,0.8339,0.8336,0.8336,141
2007-04-20,01:20:00,0.8336,0.8337,0.8336,0.8337,164
2007-04-20,01:25:00,0.8338,0.8339,0.8338,0.8338,74
2007-04-20,01:30:00,0.8338,0.8340,0.8336,0.8336,194
2007-04-20,01:35:00,0.8335,0.8336,0.8334,0.8335,45
2007-04-20,01:40:00,0.8335,0.8335,0.8334,0.8335,14
2007-04-20,01:45:00,0.8335,0.8335,0.8334,0.8334,69
2007-04-20,01:50:00,0.8333,0.8335,0.8332,0.8334,306
2007-04-20,01:55:00,0.8334,0.8335,0.8333,0.8334,153
2007-04-20,02:00:00,0.8334,0.8334,0.8333,0.8333,125
2007-04-20,02:05:00,0.8334,0.8336,0.8334,0.8335,181
2007-04-20,02:10:00,0.8336,0.8338,0.8335,0.8337,342
2007-04-20,02:15:00,0.8338,0.8340,0.8337,0.8339,269
2007-04-20,02:20:00,0.8339,0.8340,0.8339,0.8340,230
2007-04-20,02:25:00,0.8340,0.8340,0.8338,0.8339,73
2007-04-20,02:30:00,0.8339,0.8340,0.8337,0.8337,71
2007-04-20,02:35:00,0.8337,0.8339,0.8336,0.8336,104
2007-04-20,02:40:00,0.8336,0.8337,0.8333,0.8334,369
2007-04-20,02:45:00,0.8335,0.8337,0.8334,0.8337,301
2007-04-20,02:50:00,0.8336,0.8337,0.8335,0.8337,66
2007-04-20,02:55:00,0.8336,0.8338,0.8335,0.8337,213
2007-04-20,03:00:00,0.8337,0.8338,0.8337,0.8338,135
2007-04-20,03:05:00,0.8338,0.8338,0.8338,0.8338,35
2007-04-20,03:10:00,0.8337,0.8339,0.8337,0.8339,15
2007-04-20,03:15:00,0.8339,0.8341,0.8339,0.8341,181
2007-04-20,03:20:00,0.8341,0.8342,0.8340,0.8340,256
2007-04-20,03:25:00,0.8340,0.8341,0.8339,0.8340,97
2007-04-20,03:30:00,0.8339,0.8339,0.8339,0.8339,50
2007-04-20,03:35:00,0.8339,0.8340,0.8339,0.8340,16
2007-04-20,03:40:00,0.8339,0.8339,0.8337,0.8337,56
2007-04-20,03:45:00,0.8338,0.8338,0.8338,0.8338,62
2007-04-20,03:50:00,0.8338,0.8338,0.8338,0.8338,75
2007-04-20,03:55:00,0.8338,0.8338,0.8337,0.8338,33
2007-04-20,04:00:00,0.8337,0.8338,0.8337,0.8337,26
2007-04-20,04:05:00,0.8337,0.8338,0.8337,0.8338,37
2007-04-20,04:10:00,0.8338,0.8338,0.8338,0.8338,2
2007-04-20,04:15:00,0.8339,0.8339,0.8339,0.8339,2
2007-04-20,04:20:00,0.8342,0.8345,0.8342,0.8345,71
2007-04-20,04:25:00,0.8344,0.8344,0.8343,0.8343,7
2007-04-20,04:30:00,0.8342,0.8343,0.8341,0.8343,5
2007-04-20,04:35:00,0.8345,0.8345,0.8344,0.8344,5
2007-04-20,04:40:00,0.8342,0.8342,0.8342,0.8342,1
2007-04-20,04:45:00,0.8345,0.8345,0.8345,0.8345,2
2007-04-20,04:50:00,0.8344,0.8344,0.8340,0.8340,2
2007-04-20,04:55:00,0.8341,0.8345,0.8340,0.8345,7
2007-04-20,05:00:00,0.8337,0.8337,0.8337,0.8337,1
2007-04-20,06:00:00,0.8335,0.8340,0.8335,0.8338,28
2007-04-20,06:05:00,0.8339,0.8342,0.8336,0.8342,33
2007-04-20,06:10:00,0.8337,0.8337,0.8337,0.8337,1
2007-04-20,06:15:00,0.8338,0.8338,0.8338,0.8338,1
2007-04-20,06:20:00,0.8339,0.8339,0.8339,0.8339,1
2007-04-20,06:25:00,0.8340,0.8340,0.8340,0.8340,1
2007-04-20,06:35:00,0.8341,0.8341,0.8341,0.8341,1
2007-04-20,06:45:00,0.8341,0.8341,0.8341,0.8341,1
2007-04-20,06:50:00,0.8341,0.8344,0.8341,0.8341,5
2007-04-20,06:55:00,0.8341,0.8341,0.8341,0.8341,1
2007-04-20,07:00:00,0.8340,0.8341,0.8339,0.8339,16
2007-04-20,07:05:00,0.8340,0.8342,0.8340,0.8341,27
2007-04-20,07:10:00,0.8339,0.8339,0.8338,0.8338,14
2007-04-20,07:20:00,0.8337,0.8338,0.8337,0.8338,3
2007-04-20,07:35:00,0.8340,0.8340,0.8337,0.8337,6
2007-04-20,07:40:00,0.8337,0.8337,0.8337,0.8337,1
2007-04-20,07:45:00,0.8340,0.8340,0.8340,0.8340,9
2007-04-20,07:50:00,0.8340,0.8340,0.8340,0.8340,5
2007-04-20,07:55:00,0.8340,0.8341,0.8340,0.8341,14
2007-04-20,08:00:00,0.8340,0.8340,0.8340,0.8340,1
2007-04-20,08:15:00,0.8340,0.8340,0.8340,0.8340,2
2007-04-20,08:20:00,0.8341,0.8343,0.8341,0.8342,12
2007-04-20,08:30:00,0.8345,0.8345,0.8345,0.8345,3
2007-04-20,08:40:00,0.8343,0.8343,0.8343,0.8343,1
2007-04-20,08:45:00,0.8344,0.8344,0.8344,0.8344,9
2007-04-20,08:50:00,0.8342,0.8342,0.8341,0.8341,12
2007-04-20,08:55:00,0.8341,0.8341,0.8338,0.8338,8
2007-04-20,09:00:00,0.8338,0.8338,0.8337,0.8337,50
2007-04-20,09:10:00,0.8336,0.8337,0.8336,0.8337,2
2007-04-20,09:15:00,0.8336,0.8336,0.8336,0.8336,7
2007-04-20,09:20:00,0.8334,0.8338,0.8334,0.8335,17
2007-04-20,09:30:00,0.8336,0.8336,0.8336,0.8336,2
2007-04-20,09:40:00,0.8338,0.8338,0.8338,0.8338,21
2007-04-20,09:45:00,0.8338,0.8338,0.8338,0.8338,1
2007-04-20,09:55:00,0.8337,0.8338,0.8337,0.8338,3
2007-04-20,10:00:00,0.8339,0.8341,0.8339,0.8339,16
2007-04-20,10:10:00,0.8340,0.8340,0.8336,0.8336,12
2007-04-20,10:15:00,0.8335,0.8335,0.8335,0.8335,1
2007-04-20,10:20:00,0.8336,0.8336,0.8334,0.8334,8
2007-04-20,10:25:00,0.8335,0.8337,0.8335,0.8337,3
2007-04-20,10:30:00,0.8338,0.8338,0.8338,0.8338,1
2007-04-20,10:35:00,0.8337,0.8340,0.8337,0.8340,4
2007-04-20,10:50:00,0.8334,0.8334,0.8334,0.8334,21
2007-04-20,10:55:00,0.8334,0.8334,0.8334,0.8334,1
2007-04-20,11:05:00,0.8338,0.8338,0.8336,0.8336,28
2007-04-20,11:15:00,0.8338,0.8338,0.8338,0.8338,4
2007-04-20,11:30:00,0.8335,0.8335,0.8335,0.8335,3
2007-04-20,11:35:00,0.8336,0.8336,0.8336,0.8336,9
2007-04-20,12:00:00,0.8337,0.8337,0.8337,0.8337,2
2007-04-20,12:05:00,0.8337,0.8337,0.8337,0.8337,1
2007-04-20,12:10:00,0.8337,0.8337,0.8337,0.8337,1
2007-04-20,12:15:00,0.8337,0.8337,0.8337,0.8337,16
2007-04-20,12:20:00,0.8336,0.8336,0.8334,0.8335,15
2007-04-20,12:25:00,0.8334,0.8334,0.8334,0.8334,7
2007-04-20,12:30:00,0.8335,0.8335,0.8334,0.8335,12
2007-04-20,12:35:00,0.8335,0.8336,0.8335,0.8336,10
2007-04-20,12:40:00,0.8336,0.8336,0.8336,0.8336,3
2007-04-20,12:45:00,0.8336,0.8337,0.8336,0.8337,6
2007-04-20,12:50:00,0.8337,0.8337,0.8337,0.8337,3
2007-04-20,13:05:00,0.8334,0.8334,0.8334,0.8334,1
2007-04-20,13:10:00,0.8336,0.8336,0.8336,0.8336,2
2007-04-20,13:25:00,0.8336,0.8336,0.8334,0.8334,26
2007-04-20,13:35:00,0.8337,0.8337,0.8337,0.8337,1
2007-04-20,14:00:00,0.8337,0.8342,0.8337,0.8342,28
2007-04-20,14:05:00,0.8342,0.8342,0.8342,0.8342,1
2007-04-20,14:10:00,0.8343,0.8345,0.8343,0.8345,16
2007-04-20,14:15:00,0.8345,0.8348,0.8345,0.8345,21
2007-04-20,14:20:00,0.8345,0.8347,0.8344,0.8344,41
2007-04-20,14:25:00,0.8344,0.8344,0.8341,0.8341,8
2007-04-20,14:30:00,0.8342,0.8343,0.8342,0.8343,13
2007-04-20,14:35:00,0.8344,0.8345,0.8342,0.8342,11
2007-04-20,14:40:00,0.8343,0.8346,0.8343,0.8344,6
2007-04-20,14:45:00,0.8345,0.8346,0.8344,0.8344,54
2007-04-20,14:50:00,0.8345,0.8345,0.8345,0.8345,36
2007-04-20,14:55:00,0.8344,0.8344,0.8343,0.8344,88
2007-04-20,15:00:00,0.8343,0.8344,0.8342,0.8343,14
2007-04-20,15:05:00,0.8343,0.8343,0.8341,0.8341,59
2007-04-20,15:10:00,0.8340,0.8340,0.8338,0.8339,151
2007-04-20,15:15:00,0.8340,0.8340,0.8335,0.8337,166
2007-04-20,15:20:00,0.8340,0.8340,0.8339,0.8340,50
2007-04-20,15:25:00,0.8341,0.8341,0.8340,0.8340,38
2007-04-20,15:30:00,0.8338,0.8338,0.8336,0.8336,30
2007-04-20,15:35:00,0.8333,0.8334,0.8331,0.8333,158
2007-04-20,15:40:00,0.8332,0.8332,0.8324,0.8326,328
2007-04-20,15:45:00,0.8326,0.8328,0.8325,0.8328,375
2007-04-20,15:50:00,0.8328,0.8332,0.8327,0.8330,407
2007-04-20,15:55:00,0.8329,0.8332,0.8328,0.8330,244
2007-04-20,16:00:00,0.8329,0.8330,0.8328,0.8328,71
2007-04-20,16:05:00,0.8327,0.8327,0.8327,0.8327,14
2007-04-20,16:10:00,0.8328,0.8328,0.8323,0.8324,133
2007-04-20,16:15:00,0.8324,0.8327,0.8323,0.8327,346
2007-04-20,16:20:00,0.8327,0.8327,0.8325,0.8325,243
2007-04-20,16:25:00,0.8323,0.8325,0.8322,0.8325,340
2007-04-20,16:30:00,0.8324,0.8325,0.8321,0.8325,437
2007-04-20,16:35:00,0.8324,0.8325,0.8318,0.8323,400
2007-04-20,16:40:00,0.8323,0.8325,0.8322,0.8323,371
2007-04-20,16:45:00,0.8322,0.8327,0.8322,0.8327,325
2007-04-20,16:50:00,0.8326,0.8326,0.8323,0.8323,227
2007-04-20,16:55:00,0.8323,0.8324,0.8323,0.8323,131
2007-04-20,17:00:00,0.8323,0.8323,0.8322,0.8322,105
2007-04-20,17:05:00,0.8322,0.8324,0.8322,0.8323,37
2007-04-20,17:10:00,0.8324,0.8325,0.8323,0.8325,224
2007-04-20,17:15:00,0.8325,0.8325,0.8324,0.8324,151
2007-04-20,17:20:00,0.8326,0.8327,0.8326,0.8327,142
2007-04-20,17:25:00,0.8326,0.8326,0.8324,0.8324,214
2007-04-20,17:30:00,0.8324,0.8325,0.8324,0.8324,292
2007-04-20,17:35:00,0.8324,0.8325,0.8323,0.8325,124
2007-04-20,17:40:00,0.8326,0.8327,0.8324,0.8324,56
2007-04-20,17:45:00,0.8325,0.8326,0.8325,0.8325,225
2007-04-20,17:50:00,0.8325,0.8326,0.8325,0.8325,82
2007-04-20,17:55:00,0.8325,0.8326,0.8324,0.8325,62
2007-04-20,18:00:00,0.8325,0.8325,0.8325,0.8325,2
2007-04-20,18:05:00,0.8325,0.8326,0.8325,0.8325,119
2007-04-20,18:10:00,0.8324,0.8324,0.8323,0.8324,153
2007-04-20,18:15:00,0.8322,0.8322,0.8321,0.8322,208
2007-04-20,18:20:00,0.8322,0.8323,0.8321,0.8323,200
2007-04-20,18:25:00,0.8324,0.8324,0.8324,0.8324,2
2007-04-20,18:30:00,0.8325,0.8325,0.8324,0.8325,36
2007-04-20,18:35:00,0.8323,0.8324,0.8323,0.8324,15
2007-04-20,18:40:00,0.8325,0.8327,0.8324,0.8326,173
2007-04-20,18:45:00,0.8326,0.8327,0.8325,0.8326,386
2007-04-20,18:50:00,0.8327,0.8327,0.8325,0.8326,244
2007-04-20,18:55:00,0.8327,0.8327,0.8326,0.8326,114
2007-04-20,19:00:00,0.8325,0.8325,0.8324,0.8325,171
2007-04-20,19:05:00,0.8326,0.8326,0.8324,0.8325,79
2007-04-20,19:10:00,0.8325,0.8326,0.8324,0.8326,96
2007-04-20,19:15:00,0.8325,0.8326,0.8325,0.8325,44
2007-04-20,19:20:00,0.8326,0.8326,0.8324,0.8324,99
2007-04-20,19:25:00,0.8324,0.8326,0.8323,0.8325,157
2007-04-20,19:30:00,0.8326,0.8328,0.8326,0.8328,261
2007-04-20,19:35:00,0.8328,0.8330,0.8327,0.8329,268
2007-04-20,19:40:00,0.8330,0.8332,0.8330,0.8330,279
2007-04-20,19:45:00,0.8330,0.8331,0.8326,0.8327,388
2007-04-20,19:50:00,0.8327,0.8328,0.8327,0.8327,167
2007-04-20,19:55:00,0.8328,0.8328,0.8326,0.8327,198
2007-04-20,20:00:00,0.8327,0.8330,0.8327,0.8330,120
2007-04-20,20:05:00,0.8328,0.8329,0.8328,0.8329,145
2007-04-20,20:10:00,0.8330,0.8330,0.8329,0.8329,298
2007-04-20,20:15:00,0.8330,0.8330,0.8327,0.8327,274
2007-04-20,20:20:00,0.8327,0.8329,0.8327,0.8329,133
2007-04-20,20:25:00,0.8329,0.8329,0.8329,0.8329,63
2007-04-20,20:30:00,0.8329,0.8333,0.8327,0.8328,423
2007-04-20,20:35:00,0.8328,0.8328,0.8326,0.8328,426
2007-04-20,20:40:00,0.8328,0.8329,0.8327,0.8329,207
2007-04-20,20:45:00,0.8329,0.8330,0.8326,0.8326,319
2007-04-20,20:50:00,0.8327,0.8327,0.8323,0.8323,479
2007-04-20,20:55:00,0.8323,0.8323,0.8314,0.8322,1885
2007-04-20,21:00:00,0.8322,0.8324,0.8321,0.8324,480
2007-04-20,21:05:00,0.8324,0.8326,0.8321,0.8321,337
2007-04-20,21:10:00,0.8321,0.8322,0.8320,0.8322,309
2007-04-20,21:15:00,0.8321,0.8321,0.8312,0.8317,1021
2007-04-20,21:20:00,0.8317,0.8320,0.8315,0.8316,237
2007-04-20,21:25:00,0.8316,0.8318,0.8314,0.8316,567
2007-04-20,21:30:00,0.8316,0.8317,0.8314,0.8316,688
2007-04-20,21:35:00,0.8316,0.8316,0.8311,0.8311,463
2007-04-20,21:40:00,0.8311,0.8315,0.8311,0.8313,134
2007-04-20,21:45:00,0.8313,0.8315,0.8313,0.8314,123
2007-04-20,21:50:00,0.8314,0.8316,0.8314,0.8315,345
2007-04-20,21:55:00,0.8316,0.8317,0.8316,0.8316,369
2007-04-20,22:00:00,0.8315,0.8315,0.8312,0.8314,420
2007-04-20,22:05:00,0.8314,0.8316,0.8313,0.8314,195
2007-04-20,22:10:00,0.8315,0.8318,0.8315,0.8317,346
2007-04-20,22:15:00,0.8317,0.8318,0.8316,0.8318,358
2007-04-20,22:20:00,0.8319,0.8321,0.8317,0.8318,879
2007-04-20,22:25:00,0.8318,0.8322,0.8318,0.8320,389
2007-04-20,22:30:00,0.8320,0.8321,0.8316,0.8317,153
2007-04-20,22:35:00,0.8317,0.8318,0.8316,0.8317,169
2007-04-20,22:40:00,0.8317,0.8318,0.8317,0.8317,135
2007-04-20,22:45:00,0.8317,0.8317,0.8315,0.8315,109
2007-04-20,22:50:00,0.8315,0.8316,0.8315,0.8316,247
2007-04-20,22:55:00,0.8316,0.8317,0.8315,0.8315,220
2007-04-20,23:00:00,0.8315,0.8315,0.8315,0.8315,95
2007-04-20,23:05:00,0.8314,0.8316,0.8313,0.8313,221
2007-04-20,23:10:00,0.8313,0.8315,0.8313,0.8315,236
2007-04-20,23:15:00,0.8315,0.8318,0.8315,0.8317,429
2007-04-20,23:20:00,0.8318,0.8319,0.8315,0.8317,828
2007-04-20,23:25:00,0.8316,0.8318,0.8315,0.8317,380
2007-04-20,23:30:00,0.8318,0.8319,0.8317,0.8318,342
2007-04-20,23:35:00,0.8318,0.8319,0.8317,0.8317,193
2007-04-20,23:40:00,0.8317,0.8318,0.8317,0.8318,482
2007-04-20,23:45:00,0.8318,0.8319,0.8317,0.8318,427
2007-04-20,23:50:00,0.8318,0.8319,0.8317,0.8317,307
2007-04-20,23:55:00,0.8317,0.8318,0.8316,0.8317,187
2007-04-21,00:00:00,0.8317,0.8320,0.8317,0.8320,194
2007-04-21,00:05:00,0.8320,0.8321,0.8320,0.8320,25
2007-04-21,00:10:00,0.8320,0.8320,0.8320,0.8320,62
2007-04-21,00:15:00,0.8321,0.8322,0.8320,0.8320,23
2007-04-21,00:20:00,0.8320,0.8322,0.8320,0.8321,75
2007-04-21,00:25:00,0.8321,0.8323,0.8321,0.8323,106
2007-04-21,00:30:00,0.8323,0.8324,0.8323,0.8323,67
2007-04-21,00:35:00,0.8324,0.8325,0.8323,0.8324,91
2007-04-21,00:40:00,0.8325,0.8326,0.8324,0.8324,36
2007-04-21,00:45:00,0.8325,0.8325,0.8324,0.8325,65
2007-04-21,00:50:00,0.8325,0.8325,0.8324,0.8324,87
2007-04-21,00:55:00,0.8323,0.8324,0.8322,0.8322,65
2007-04-21,01:00:00,0.8322,0.8322,0.8322,0.8322,16
2007-04-21,01:05:00,0.8323,0.8324,0.8323,0.8323,50
2007-04-21,01:10:00,0.8323,0.8324,0.8323,0.8323,56
2007-04-21,01:15:00,0.8323,0.8325,0.8322,0.8322,116
2007-04-21,01:20:00,0.8322,0.8324,0.8322,0.8323,674
2007-04-21,01:25:00,0.8323,0.8325,0.8323,0.8324,324
2007-04-21,01:30:00,0.8325,0.8326,0.8323,0.8323,268
2007-04-21,01:35:00,0.8324,0.8325,0.8323,0.8323,343
2007-04-21,01:40:00,0.8324,0.8324,0.8321,0.8321,400
2007-04-21,01:45:00,0.8322,0.8322,0.8322,0.8322,16
2007-04-21,01:50:00,0.8323,0.8324,0.8323,0.8324,128
2007-04-21,01:55:00,0.8324,0.8325,0.8324,0.8324,140
2007-04-21,02:05:00,0.8325,0.8326,0.8325,0.8326,208
2007-04-21,02:10:00,0.8326,0.8326,0.8326,0.8326,156
2007-04-21,02:15:00,0.8325,0.8327,0.8325,0.8327,228
2007-04-21,02:20:00,0.8326,0.8327,0.8326,0.8326,141
2007-04-21,02:25:00,0.8327,0.8327,0.8326,0.8326,161
2007-04-21,02:30:00,0.8325,0.8325,0.8324,0.8324,66
2007-04-21,02:35:00,0.8324,0.8324,0.8324,0.8324,32
2007-04-21,02:40:00,0.8324,0.8324,0.8324,0.8324,43
2007-04-21,02:45:00,0.8325,0.8326,0.8325,0.8325,88
2007-04-21,02:50:00,0.8325,0.8325,0.8324,0.8324,108
2007-04-21,02:55:00,0.8323,0.8323,0.8322,0.8323,394
2007-04-21,03:00:00,0.8323,0.8325,0.8323,0.8324,98
2007-04-21,03:05:00,0.8324,0.8324,0.8324,0.8324,58
2007-04-21,03:10:00,0.8325,0.8325,0.8324,0.8325,138
2007-04-21,03:15:00,0.8324,0.8324,0.8324,0.8324,18
2007-04-21,03:20:00,0.8324,0.8325,0.8324,0.8324,5
2007-04-21,03:25:00,0.8323,0.8323,0.8323,0.8323,27
2007-04-21,03:30:00,0.8323,0.8323,0.8320,0.8321,80
2007-04-21,03:35:00,0.8319,0.8321,0.8319,0.8320,66
2007-04-21,03:40:00,0.8321,0.8322,0.8320,0.8320,51
2007-04-21,03:45:00,0.8321,0.8321,0.8321,0.8321,83
2007-04-21,03:55:00,0.8321,0.8321,0.8320,0.8320,28
2007-04-21,04:00:00,0.8321,0.8321,0.8321,0.8321,2
2007-04-21,04:05:00,0.8322,0.8322,0.8321,0.8321,6
2007-04-21,04:10:00,0.8322,0.8323,0.8322,0.8323,4
2007-04-21,04:20:00,0.8321,0.8321,0.8321,0.8321,4
2007-04-21,04:25:00,0.8320,0.8320,0.8320,0.8320,5
2007-04-21,04:30:00,0.8318,0.8318,0.8316,0.8316,4
2007-04-21,04:35:00,0.8316,0.8316,0.8315,0.8315,3
2007-04-21,04:40:00,0.8314,0.8314,0.8314,0.8314,9
2007-04-21,04:45:00,0.8319,0.8319,0.8316,0.8316,2
2007-04-21,04:50:00,0.8317,0.8317,0.8317,0.8317,3
2007-04-21,04:55:00,0.8315,0.8317,0.8277,0.8277,220
2007-04-21,05:00:00,0.8323,0.8323,0.8323,0.8323,1
2007-04-23,04:00:00,0.8311,0.8313,0.8308,0.8308,45
2007-04-23,04:05:00,0.8311,0.8313,0.8311,0.8313,21
2007-04-23,04:35:00,0.8312,0.8312,0.8312,0.8312,2
2007-04-23,05:00:00,0.8317,0.8317,0.8317,0.8317,4
2007-04-23,05:10:00,0.8318,0.8320,0.8318,0.8320,12
2007-04-23,05:15:00,0.8320,0.8320,0.8320,0.8320,5
2007-04-23,05:25:00,0.8319,0.8319,0.8319,0.8319,2
2007-04-23,05:40:00,0.8324,0.8324,0.8324,0.8324,3
2007-04-23,05:50:00,0.8326,0.8326,0.8326,0.8326,1
2007-04-23,05:55:00,0.8320,0.8327,0.8320,0.8327,23
2007-04-23,06:00:00,0.8328,0.8329,0.8327,0.8329,25
2007-04-23,06:05:00,0.8329,0.8331,0.8329,0.8329,20
2007-04-23,06:10:00,0.8330,0.8330,0.8330,0.8330,4
2007-04-23,06:15:00,0.8332,0.8332,0.8332,0.8332,2
2007-04-23,06:20:00,0.8332,0.8332,0.8332,0.8332,2
2007-04-23,06:25:00,0.8333,0.8334,0.8330,0.8333,51
2007-04-23,06:30:00,0.8330,0.8334,0.8329,0.8330,218
2007-04-23,06:35:00,0.8330,0.8334,0.8330,0.8330,142
2007-04-23,06:40:00,0.8331,0.8332,0.8330,0.8332,26
2007-04-23,06:45:00,0.8331,0.8332,0.8330,0.8330,7
2007-04-23,06:50:00,0.8330,0.8331,0.8329,0.8330,6
2007-04-23,07:00:00,0.8329,0.8329,0.8327,0.8328,6
2007-04-23,07:10:00,0.8329,0.8329,0.8329,0.8329,4
2007-04-23,07:15:00,0.8329,0.8330,0.8328,0.8330,11
2007-04-23,07:20:00,0.8329,0.8329,0.8324,0.8325,39
2007-04-23,07:25:00,0.8325,0.8325,0.8325,0.8325,3
2007-04-23,07:30:00,0.8326,0.8327,0.8325,0.8327,25
2007-04-23,07:35:00,0.8327,0.8328,0.8326,0.8326,12
2007-04-23,07:40:00,0.8328,0.8328,0.8326,0.8326,19
2007-04-23,07:45:00,0.8327,0.8327,0.8327,0.8327,8
2007-04-23,07:55:00,0.8329,0.8329,0.8329,0.8329,2
2007-04-23,08:00:00,0.8327,0.8327,0.8326,0.8326,20
2007-04-23,08:05:00,0.8325,0.8327,0.8325,0.8327,4
2007-04-23,08:10:00,0.8325,0.8325,0.8325,0.8325,1
2007-04-23,08:25:00,0.8325,0.8325,0.8325,0.8325,1
2007-04-23,08:35:00,0.8324,0.8324,0.8323,0.8323,26
2007-04-23,08:45:00,0.8323,0.8323,0.8323,0.8323,1
2007-04-23,08:50:00,0.8323,0.8323,0.8319,0.8319,30
2007-04-23,09:05:00,0.8320,0.8320,0.8320,0.8320,2
2007-04-23,09:10:00,0.8320,0.8322,0.8320,0.8322,3
2007-04-23,09:25:00,0.8320,0.8320,0.8319,0.8319,13
2007-04-23,09:30:00,0.8318,0.8318,0.8317,0.8317,7
2007-04-23,09:35:00,0.8317,0.8318,0.8317,0.8318,2
2007-04-23,09:45:00,0.8318,0.8319,0.8317,0.8319,6
2007-04-23,09:50:00,0.8319,0.8319,0.8319,0.8319,2
2007-04-23,10:05:00,0.8320,0.8320,0.8320,0.8320,2
2007-04-23,10:10:00,0.8320,0.8320,0.8320,0.8320,4
2007-04-23,10:20:00,0.8321,0.8321,0.8321,0.8321,4
2007-04-23,10:25:00,0.8318,0.8319,0.8318,0.8319,2
2007-04-23,10:35:00,0.8319,0.8319,0.8319,0.8319,2
2007-04-23,10:45:00,0.8320,0.8322,0.8320,0.8322,8
2007-04-23,10:50:00,0.8321,0.8321,0.8321,0.8321,1
2007-04-23,10:55:00,0.8320,0.8320,0.8320,0.8320,10
2007-04-23,11:00:00,0.8320,0.8320,0.8320,0.8320,1
2007-04-23,11:05:00,0.8319,0.8319,0.8319,0.8319,2
2007-04-23,11:10:00,0.8319,0.8319,0.8319,0.8319,1
2007-04-23,11:25:00,0.8317,0.8318,0.8317,0.8318,6
2007-04-23,11:40:00,0.8317,0.8318,0.8317,0.8318,6
2007-04-23,11:45:00,0.8318,0.8318,0.8318,0.8318,2
2007-04-23,11:50:00,0.8317,0.8317,0.8317,0.8317,2
2007-04-23,11:55:00,0.8319,0.8319,0.8319,0.8319,1
2007-04-23,12:10:00,0.8321,0.8322,0.8321,0.8322,4
2007-04-23,12:15:00,0.8322,0.8322,0.8322,0.8322,4
2007-04-23,12:25:00,0.8322,0.8323,0.8322,0.8323,2
2007-04-23,12:45:00,0.8322,0.8322,0.8322,0.8322,1
2007-04-23,13:00:00,0.8324,0.8325,0.8324,0.8325,18
2007-04-23,13:05:00,0.8325,0.8326,0.8325,0.8326,4
2007-04-23,13:10:00,0.8323,0.8323,0.8323,0.8323,2
2007-04-23,13:15:00,0.8322,0.8322,0.8322,0.8322,2
2007-04-23,13:25:00,0.8321,0.8322,0.8321,0.8322,34
2007-04-23,13:30:00,0.8321,0.8322,0.8321,0.8322,148
2007-04-23,13:35:00,0.8322,0.8322,0.8322,0.8322,1
2007-04-23,13:45:00,0.8322,0.8322,0.8320,0.8320,12
2007-04-23,13:50:00,0.8320,0.8320,0.8320,0.8320,2
2007-04-23,13:55:00,0.8319,0.8319,0.8319,0.8319,6
2007-04-23,14:00:00,0.8320,0.8326,0.8320,0.8325,52
2007-04-23,14:10:00,0.8323,0.8323,0.8323,0.8323,16
2007-04-23,14:15:00,0.8321,0.8321,0.8321,0.8321,1
2007-04-23,14:20:00,0.8321,0.8324,0.8321,0.8324,3
2007-04-23,14:25:00,0.8324,0.8324,0.8322,0.8323,28
2007-04-23,14:30:00,0.8321,0.8321,0.8320,0.8321,33
2007-04-23,14:35:00,0.8323,0.8323,0.8323,0.8323,5
2007-04-23,14:40:00,0.8324,0.8324,0.8320,0.8320,20
2007-04-23,14:45:00,0.8319,0.8319,0.8317,0.8319,18
2007-04-23,14:50:00,0.8319,0.8320,0.8318,0.8319,79
2007-04-23,14:55:00,0.8320,0.8323,0.8320,0.8321,13
2007-04-23,15:00:00,0.8321,0.8323,0.8321,0.8323,79
2007-04-23,15:05:00,0.8323,0.8323,0.8319,0.8319,22
2007-04-23,15:10:00,0.8318,0.8320,0.8318,0.8319,99
2007-04-23,15:15:00,0.8319,0.8319,0.8319,0.8319,10
2007-04-23,15:20:00,0.8320,0.8320,0.8319,0.8319,14
2007-04-23,15:25:00,0.8320,0.8325,0.8320,0.8325,37
2007-04-23,15:30:00,0.8324,0.8325,0.8324,0.8325,33
2007-04-23,15:35:00,0.8326,0.8327,0.8322,0.8322,70
2007-04-23,15:40:00,0.8323,0.8324,0.8323,0.8324,2
2007-04-23,15:45:00,0.8322,0.8322,0.8321,0.8321,5
2007-04-23,15:50:00,0.8320,0.8321,0.8320,0.8320,62
2007-04-23,15:55:00,0.8320,0.8320,0.8312,0.8314,234
2007-04-23,16:00:00,0.8314,0.8317,0.8313,0.8317,403
2007-04-23,16:05:00,0.8317,0.8318,0.8315,0.8316,146
2007-04-23,16:10:00,0.8317,0.8318,0.8314,0.8314,282
2007-04-23,16:15:00,0.8314,0.8314,0.8313,0.8314,160
2007-04-23,16:20:00,0.8314,0.8314,0.8313,0.8313,190
2007-04-23,16:25:00,0.8313,0.8314,0.8307,0.8308,399
2007-04-23,16:30:00,0.8308,0.8309,0.8305,0.8309,439
2007-04-23,16:35:00,0.8310,0.8313,0.8310,0.8312,305
2007-04-23,16:40:00,0.8312,0.8315,0.8311,0.8311,275
2007-04-23,16:45:00,0.8312,0.8313,0.8308,0.8308,98
2007-04-23,16:50:00,0.8309,0.8309,0.8307,0.8307,63
2007-04-23,16:55:00,0.8308,0.8308,0.8306,0.8306,38
2007-04-23,17:00:00,0.8306,0.8306,0.8305,0.8305,95
2007-04-23,17:05:00,0.8303,0.8303,0.8300,0.8302,454
2007-04-23,17:10:00,0.8302,0.8306,0.8302,0.8305,141
2007-04-23,17:15:00,0.8305,0.8307,0.8305,0.8307,111
2007-04-23,17:20:00,0.8307,0.8308,0.8307,0.8307,196
2007-04-23,17:25:00,0.8306,0.8306,0.8304,0.8305,217
2007-04-23,17:30:00,0.8305,0.8305,0.8304,0.8305,325
2007-04-23,17:35:00,0.8306,0.8308,0.8306,0.8307,217
2007-04-23,17:40:00,0.8307,0.8307,0.8303,0.8303,399
2007-04-23,17:45:00,0.8304,0.8305,0.8304,0.8304,366
2007-04-23,17:50:00,0.8305,0.8305,0.8305,0.8305,113
2007-04-23,17:55:00,0.8305,0.8306,0.8305,0.8305,22
2007-04-23,18:00:00,0.8304,0.8305,0.8304,0.8305,411
2007-04-23,18:05:00,0.8305,0.8306,0.8304,0.8305,120
2007-04-23,18:10:00,0.8307,0.8307,0.8306,0.8307,56
2007-04-23,18:15:00,0.8307,0.8308,0.8306,0.8306,445
2007-04-23,18:20:00,0.8307,0.8308,0.8307,0.8307,212
2007-04-23,18:25:00,0.8307,0.8307,0.8302,0.8302,98
2007-04-23,18:30:00,0.8303,0.8303,0.8302,0.8303,87
2007-04-23,18:35:00,0.8304,0.8304,0.8301,0.8302,431
2007-04-23,18:40:00,0.8301,0.8301,0.8297,0.8298,761
2007-04-23,18:45:00,0.8298,0.8300,0.8298,0.8298,336
2007-04-23,18:50:00,0.8298,0.8299,0.8298,0.8298,214
2007-04-23,18:55:00,0.8298,0.8298,0.8291,0.8291,327
2007-04-23,19:00:00,0.8292,0.8294,0.8292,0.8293,224
2007-04-23,19:05:00,0.8294,0.8295,0.8292,0.8293,140
2007-04-23,19:10:00,0.8293,0.8295,0.8292,0.8293,240
2007-04-23,19:15:00,0.8294,0.8296,0.8293,0.8296,149
2007-04-23,19:20:00,0.8295,0.8297,0.8294,0.8296,305
2007-04-23,19:25:00,0.8298,0.8299,0.8297,0.8297,29
2007-04-23,19:30:00,0.8298,0.8298,0.8295,0.8295,30
2007-04-23,19:35:00,0.8295,0.8297,0.8295,0.8296,75
2007-04-23,19:40:00,0.8295,0.8295,0.8290,0.8292,224
2007-04-23,19:45:00,0.8291,0.8294,0.8286,0.8290,474
2007-04-23,19:50:00,0.8289,0.8293,0.8289,0.8293,52
2007-04-23,19:55:00,0.8293,0.8295,0.8292,0.8293,72
2007-04-23,20:00:00,0.8294,0.8295,0.8294,0.8295,39
2007-04-23,20:05:00,0.8295,0.8295,0.8294,0.8295,77
2007-04-23,20:10:00,0.8294,0.8296,0.8294,0.8295,56
2007-04-23,20:15:00,0.8294,0.8295,0.8294,0.8294,256
2007-04-23,20:20:00,0.8294,0.8294,0.8290,0.8291,318
2007-04-23,20:25:00,0.8291,0.8291,0.8285,0.8286,832
2007-04-23,20:30:00,0.8287,0.8291,0.8286,0.8289,318
2007-04-23,20:35:00,0.8290,0.8291,0.8290,0.8291,136
2007-04-23,20:40:00,0.8292,0.8294,0.8290,0.8292,85
2007-04-23,20:45:00,0.8292,0.8293,0.8291,0.8292,203
2007-04-23,20:50:00,0.8290,0.8292,0.8290,0.8291,119
2007-04-23,20:55:00,0.8292,0.8296,0.8290,0.8296,656
2007-04-23,21:00:00,0.8296,0.8296,0.8293,0.8295,411
2007-04-23,21:05:00,0.8294,0.8294,0.8292,0.8292,134
2007-04-23,21:10:00,0.8292,0.8294,0.8291,0.8291,734
2007-04-23,21:15:00,0.8291,0.8292,0.8290,0.8292,97
2007-04-23,21:20:00,0.8292,0.8294,0.8290,0.8291,237
2007-04-23,21:25:00,0.8290,0.8292,0.8289,0.8290,170
2007-04-23,21:30:00,0.8289,0.8290,0.8284,0.8289,1111
2007-04-23,21:35:00,0.8288,0.8291,0.8287,0.8290,417
2007-04-23,21:40:00,0.8290,0.8295,0.8290,0.8294,395
2007-04-23,21:45:00,0.8294,0.8295,0.8292,0.8292,219
2007-04-23,21:50:00,0.8293,0.8293,0.8290,0.8291,815
2007-04-23,21:55:00,0.8291,0.8294,0.8291,0.8294,416
2007-04-23,22:00:00,0.8294,0.8294,0.8290,0.8291,625
2007-04-23,22:05:00,0.8291,0.8292,0.8290,0.8292,68
2007-04-23,22:10:00,0.8293,0.8293,0.8293,0.8293,216
2007-04-23,22:15:00,0.8293,0.8294,0.8293,0.8293,143
2007-04-23,22:20:00,0.8293,0.8296,0.8293,0.8294,505
2007-04-23,22:25:00,0.8293,0.8295,0.8292,0.8295,93
2007-04-23,22:30:00,0.8294,0.8294,0.8292,0.8293,107
2007-04-23,22:35:00,0.8294,0.8297,0.8294,0.8297,146
2007-04-23,22:40:00,0.8297,0.8299,0.8297,0.8297,970
2007-04-23,22:45:00,0.8297,0.8299,0.8295,0.8299,379
2007-04-23,22:50:00,0.8299,0.8299,0.8297,0.8299,134
2007-04-23,22:55:00,0.8299,0.8302,0.8299,0.8300,391
2007-04-23,23:00:00,0.8300,0.8306,0.8300,0.8306,806
2007-04-23,23:05:00,0.8306,0.8306,0.8303,0.8306,628
2007-04-23,23:10:00,0.8306,0.8309,0.8305,0.8307,1373
2007-04-23,23:15:00,0.8307,0.8307,0.8305,0.8307,367
2007-04-23,23:20:00,0.8306,0.8307,0.8302,0.8303,101
2007-04-23,23:25:00,0.8302,0.8303,0.8301,0.8302,242
2007-04-23,23:30:00,0.8302,0.8313,0.8302,0.8312,966
2007-04-23,23:35:00,0.8313,0.8315,0.8310,0.8311,1887
2007-04-23,23:40:00,0.8312,0.8315,0.8310,0.8313,690
2007-04-23,23:45:00,0.8314,0.8315,0.8310,0.8311,824
2007-04-23,23:50:00,0.8311,0.8313,0.8310,0.8312,373
2007-04-23,23:55:00,0.8312,0.8312,0.8308,0.8312,860
2007-04-24,00:00:00,0.8312,0.8314,0.8312,0.8312,135
2007-04-24,00:05:00,0.8313,0.8313,0.8312,0.8312,47
2007-04-24,00:10:00,0.8311,0.8314,0.8311,0.8314,116
2007-04-24,00:15:00,0.8315,0.8317,0.8315,0.8316,877
2007-04-24,00:20:00,0.8317,0.8317,0.8314,0.8314,502
2007-04-24,00:25:00,0.8313,0.8314,0.8312,0.8312,86
2007-04-24,00:30:00,0.8312,0.8314,0.8311,0.8313,629
2007-04-24,00:35:00,0.8314,0.8314,0.8313,0.8314,242
2007-04-24,00:40:00,0.8313,0.8313,0.8311,0.8312,104
2007-04-24,00:45:00,0.8312,0.8312,0.8310,0.8311,227
2007-04-24,00:50:00,0.8311,0.8312,0.8311,0.8311,301
2007-04-24,00:55:00,0.8311,0.8312,0.8311,0.8311,385
2007-04-24,01:00:00,0.8312,0.8312,0.8311,0.8312,53
2007-04-24,01:05:00,0.8312,0.8314,0.8312,0.8313,80
2007-04-24,01:10:00,0.8313,0.8313,0.8312,0.8312,53
2007-04-24,01:15:00,0.8312,0.8313,0.8312,0.8313,227
2007-04-24,01:20:00,0.8313,0.8313,0.8313,0.8313,32
2007-04-24,01:25:00,0.8312,0.8313,0.8311,0.8312,251
2007-04-24,01:30:00,0.8312,0.8314,0.8311,0.8314,207
2007-04-24,01:35:00,0.8314,0.8314,0.8313,0.8314,77
2007-04-24,01:40:00,0.8314,0.8314,0.8313,0.8314,210
2007-04-24,01:45:00,0.8314,0.8315,0.8314,0.8314,33
2007-04-24,01:50:00,0.8314,0.8315,0.8313,0.8314,168
2007-04-24,01:55:00,0.8314,0.8315,0.8314,0.8314,206
2007-04-24,02:00:00,0.8315,0.8315,0.8315,0.8315,75
2007-04-24,02:05:00,0.8314,0.8316,0.8313,0.8314,314
2007-04-24,02:10:00,0.8314,0.8314,0.8312,0.8313,425
2007-04-24,02:15:00,0.8313,0.8314,0.8311,0.8312,330
2007-04-24,02:20:00,0.8312,0.8312,0.8309,0.8310,237
2007-04-24,02:25:00,0.8310,0.8310,0.8308,0.8308,134
2007-04-24,02:30:00,0.8309,0.8309,0.8306,0.8307,116
2007-04-24,02:35:00,0.8307,0.8307,0.8306,0.8306,67
2007-04-24,02:40:00,0.8307,0.8308,0.8307,0.8307,48
2007-04-24,02:45:00,0.8307,0.8307,0.8306,0.8306,188
2007-04-24,02:50:00,0.8306,0.8307,0.8305,0.8307,62
2007-04-24,02:55:00,0.8307,0.8307,0.8306,0.8307,610
2007-04-24,03:00:00,0.8307,0.8307,0.8305,0.8306,174
2007-04-24,03:05:00,0.8306,0.8307,0.8306,0.8306,105
2007-04-24,03:10:00,0.8305,0.8305,0.8305,0.8305,17
2007-04-24,03:15:00,0.8305,0.8305,0.8304,0.8305,109
2007-04-24,03:20:00,0.8305,0.8306,0.8305,0.8306,6
2007-04-24,03:25:00,0.8306,0.8306,0.8305,0.8306,32
2007-04-24,03:30:00,0.8306,0.8306,0.8306,0.8306,24
2007-04-24,03:35:00,0.8306,0.8306,0.8306,0.8306,15
2007-04-24,03:40:00,0.8305,0.8306,0.8305,0.8306,65
2007-04-24,03:45:00,0.8305,0.8306,0.8305,0.8306,25
2007-04-24,03:50:00,0.8306,0.8306,0.8305,0.8305,28
2007-04-24,03:55:00,0.8305,0.8306,0.8305,0.8305,38
2007-04-24,04:00:00,0.8306,0.8307,0.8304,0.8305,187
2007-04-24,04:05:00,0.8304,0.8305,0.8304,0.8304,19
2007-04-24,04:15:00,0.8306,0.8306,0.8305,0.8305,5
2007-04-24,04:20:00,0.8306,0.8306,0.8306,0.8306,3
2007-04-24,04:25:00,0.8307,0.8308,0.8307,0.8308,31
2007-04-24,04:30:00,0.8307,0.8307,0.8307,0.8307,2
2007-04-24,04:40:00,0.8308,0.8308,0.8308,0.8308,2
2007-04-24,04:45:00,0.8307,0.8307,0.8304,0.8304,8
2007-04-24,04:50:00,0.8303,0.8304,0.8303,0.8304,15
2007-04-24,04:55:00,0.8307,0.8308,0.8304,0.8308,80
2007-04-24,05:00:00,0.8307,0.8307,0.8307,0.8307,1
2007-04-24,06:00:00,0.8306,0.8309,0.8305,0.8308,12
2007-04-24,06:05:00,0.8305,0.8309,0.8305,0.8308,8
2007-04-24,06:25:00,0.8306,0.8308,0.8306,0.8306,42
2007-04-24,06:35:00,0.8307,0.8307,0.8307,0.8307,1
2007-04-24,06:40:00,0.8307,0.8307,0.8307,0.8307,13
2007-04-24,06:45:00,0.8307,0.8307,0.8307,0.8307,10
2007-04-24,06:55:00,0.8308,0.8309,0.8308,0.8309,7
2007-04-24,07:00:00,0.8308,0.8308,0.8308,0.8308,1
2007-04-24,07:10:00,0.8309,0.8311,0.8309,0.8311,11
2007-04-24,07:15:00,0.8312,0.8312,0.8310,0.8311,29
2007-04-24,07:20:00,0.8312,0.8312,0.8311,0.8311,3
2007-04-24,07:25:00,0.8311,0.8311,0.8310,0.8310,17
2007-04-24,07:30:00,0.8311,0.8311,0.8310,0.8310,4
2007-04-24,07:35:00,0.8310,0.8310,0.8310,0.8310,1
2007-04-24,07:40:00,0.8309,0.8309,0.8309,0.8309,10
2007-04-24,07:45:00,0.8312,0.8312,0.8310,0.8310,7
2007-04-24,07:50:00,0.8313,0.8313,0.8313,0.8313,2
2007-04-24,07:55:00,0.8311,0.8312,0.8310,0.8310,17
2007-04-24,08:00:00,0.8309,0.8309,0.8309,0.8309,2
2007-04-24,08:10:00,0.8307,0.8307,0.8307,0.8307,2
2007-04-24,08:20:00,0.8308,0.8309,0.8308,0.8309,4
2007-04-24,08:30:00,0.8309,0.8310,0.8309,0.8309,10
2007-04-24,08:35:00,0.8309,0.8310,0.8308,0.8308,11
2007-04-24,08:50:00,0.8309,0.8309,0.8309,0.8309,5
2007-04-24,08:55:00,0.8309,0.8309,0.8309,0.8309,16
2007-04-24,09:00:00,0.8309,0.8309,0.8309,0.8309,4
2007-04-24,09:05:00,0.8309,0.8309,0.8309,0.8309,3
2007-04-24,09:15:00,0.8309,0.8309,0.8309,0.8309,1
2007-04-24,09:25:00,0.8308,0.8308,0.8308,0.8308,20
2007-04-24,09:30:00,0.8307,0.8307,0.8305,0.8306,60
2007-04-24,09:35:00,0.8304,0.8305,0.8304,0.8305,43
2007-04-24,09:40:00,0.8304,0.8306,0.8304,0.8306,11
2007-04-24,09:45:00,0.8305,0.8305,0.8305,0.8305,2
2007-04-24,09:50:00,0.8304,0.8304,0.8304,0.8304,1
2007-04-24,09:55:00,0.8306,0.8306,0.8306,0.8306,20
2007-04-24,10:00:00,0.8304,0.8305,0.8304,0.8304,51
2007-04-24,10:05:00,0.8304,0.8307,0.8304,0.8306,24
2007-04-24,10:10:00,0.8305,0.8305,0.8305,0.8305,3
2007-04-24,10:15:00,0.8306,0.8306,0.8306,0.8306,1
2007-04-24,10:20:00,0.8309,0.8310,0.8307,0.8308,89
2007-04-24,10:25:00,0.8306,0.8306,0.8304,0.8305,43
2007-04-24,10:35:00,0.8309,0.8309,0.8307,0.8307,7
2007-04-24,10:40:00,0.8304,0.8306,0.8303,0.8306,20
2007-04-24,10:45:00,0.8304,0.8304,0.8304,0.8304,1
2007-04-24,10:50:00,0.8306,0.8309,0.8306,0.8309,4
2007-04-24,10:55:00,0.8310,0.8310,0.8310,0.8310,1
2007-04-24,11:00:00,0.8308,0.8308,0.8308,0.8308,1
2007-04-24,11:10:00,0.8307,0.8307,0.8307,0.8307,1
2007-04-24,11:15:00,0.8308,0.8310,0.8308,0.8310,5
2007-04-24,11:25:00,0.8310,0.8311,0.8310,0.8311,2
2007-04-24,11:30:00,0.8311,0.8311,0.8311,0.8311,1
2007-04-24,11:35:00,0.8310,0.8310,0.8310,0.8310,1
2007-04-24,11:40:00,0.8309,0.8309,0.8309,0.8309,1
2007-04-24,11:45:00,0.8308,0.8309,0.8308,0.8309,3
2007-04-24,11:50:00,0.8310,0.8310,0.8310,0.8310,3
2007-04-24,12:10:00,0.8308,0.8308,0.8308,0.8308,5
2007-04-24,12:15:00,0.8307,0.8307,0.8307,0.8307,1
2007-04-24,12:20:00,0.8306,0.8306,0.8306,0.8306,2
2007-04-24,12:25:00,0.8306,0.8308,0.8306,0.8308,4
2007-04-24,12:40:00,0.8309,0.8309,0.8309,0.8309,1
2007-04-24,12:55:00,0.8308,0.8308,0.8308,0.8308,2
2007-04-24,13:20:00,0.8308,0.8309,0.8308,0.8309,31
2007-04-24,13:35:00,0.8311,0.8311,0.8311,0.8311,1
2007-04-24,13:40:00,0.8312,0.8312,0.8312,0.8312,1
2007-04-24,13:45:00,0.8311,0.8311,0.8311,0.8311,10
2007-04-24,13:55:00,0.8310,0.8310,0.8310,0.8310,1
2007-04-24,14:00:00,0.8308,0.8308,0.8305,0.8305,5
2007-04-24,14:05:00,0.8305,0.8305,0.8303,0.8303,37
2007-04-24,14:10:00,0.8306,0.8306,0.8302,0.8302,5
2007-04-24,14:15:00,0.8302,0.8302,0.8299,0.8302,92
2007-04-24,14:20:00,0.8305,0.8306,0.8305,0.8306,3
2007-04-24,14:25:00,0.8306,0.8308,0.8304,0.8305,276
2007-04-24,14:30:00,0.8305,0.8311,0.8305,0.8310,337
2007-04-24,14:35:00,0.8310,0.8310,0.8309,0.8310,85
2007-04-24,14:40:00,0.8312,0.8318,0.8311,0.8317,106
2007-04-24,14:45:00,0.8316,0.8317,0.8311,0.8312,36
2007-04-24,14:50:00,0.8312,0.8312,0.8312,0.8312,3
2007-04-24,14:55:00,0.8311,0.8312,0.8311,0.8312,3
2007-04-24,15:00:00,0.8313,0.8314,0.8313,0.8314,41
2007-04-24,15:05:00,0.8314,0.8314,0.8312,0.8313,5
2007-04-24,15:10:00,0.8312,0.8314,0.8312,0.8313,39
2007-04-24,15:15:00,0.8312,0.8313,0.8311,0.8313,25
2007-04-24,15:20:00,0.8313,0.8313,0.8311,0.8312,69
2007-04-24,15:25:00,0.8311,0.8315,0.8311,0.8315,78
2007-04-24,15:30:00,0.8315,0.8315,0.8313,0.8314,32
2007-04-24,15:35:00,0.8313,0.8314,0.8310,0.8311,42
2007-04-24,15:40:00,0.8312,0.8313,0.8311,0.8312,152
2007-04-24,15:45:00,0.8311,0.8314,0.8310,0.8313,146
2007-04-24,15:50:00,0.8313,0.8315,0.8313,0.8315,46
2007-04-24,15:55:00,0.8315,0.8315,0.8313,0.8314,107
2007-04-24,16:00:00,0.8315,0.8318,0.8314,0.8317,150
2007-04-24,16:05:00,0.8317,0.8318,0.8317,0.8317,37
2007-04-24,16:10:00,0.8317,0.8317,0.8315,0.8315,146
2007-04-24,16:15:00,0.8316,0.8316,0.8315,0.8316,185
2007-04-24,16:20:00,0.8316,0.8316,0.8316,0.8316,20
2007-04-24,16:25:00,0.8317,0.8317,0.8316,0.8317,17
2007-04-24,16:30:00,0.8317,0.8317,0.8317,0.8317,26
2007-04-24,16:35:00,0.8318,0.8320,0.8318,0.8318,70
2007-04-24,16:40:00,0.8319,0.8319,0.8318,0.8318,13
2007-04-24,16:45:00,0.8318,0.8318,0.8318,0.8318,37
2007-04-24,16:50:00,0.8319,0.8322,0.8318,0.8321,259
2007-04-24,16:55:00,0.8321,0.8322,0.8320,0.8321,218
2007-04-24,17:00:00,0.8321,0.8322,0.8320,0.8322,45
2007-04-24,17:05:00,0.8322,0.8324,0.8322,0.8324,176
2007-04-24,17:10:00,0.8324,0.8326,0.8323,0.8323,433
2007-04-24,17:15:00,0.8323,0.8323,0.8321,0.8322,56
2007-04-24,17:20:00,0.8322,0.8322,0.8321,0.8322,40
2007-04-24,17:25:00,0.8323,0.8324,0.8322,0.8324,73
2007-04-24,17:30:00,0.8324,0.8325,0.8323,0.8323,69
2007-04-24,17:35:00,0.8324,0.8324,0.8324,0.8324,29
2007-04-24,17:40:00,0.8324,0.8324,0.8324,0.8324,26
2007-04-24,17:45:00,0.8324,0.8324,0.8321,0.8322,98
2007-04-24,17:50:00,0.8320,0.8322,0.8320,0.8321,17
2007-04-24,17:55:00,0.8321,0.8323,0.8320,0.8323,307
2007-04-24,18:00:00,0.8323,0.8323,0.8323,0.8323,122
2007-04-24,18:05:00,0.8323,0.8325,0.8323,0.8325,130
2007-04-24,18:10:00,0.8325,0.8325,0.8321,0.8322,181
2007-04-24,18:15:00,0.8322,0.8327,0.8322,0.8325,1024
2007-04-24,18:20:00,0.8325,0.8329,0.8324,0.8326,413
2007-04-24,18:25:00,0.8326,0.8327,0.8325,0.8327,49
2007-04-24,18:30:00,0.8328,0.8329,0.8328,0.8328,79
2007-04-24,18:35:00,0.8327,0.8331,0.8327,0.8327,386
2007-04-24,18:40:00,0.8328,0.8329,0.8326,0.8327,141
2007-04-24,18:45:00,0.8327,0.8330,0.8327,0.8330,444
2007-04-24,18:50:00,0.8329,0.8329,0.8326,0.8326,29
2007-04-24,18:55:00,0.8326,0.8326,0.8325,0.8326,25
2007-04-24,19:00:00,0.8325,0.8327,0.8325,0.8326,24
2007-04-24,19:05:00,0.8326,0.8326,0.8325,0.8326,10
2007-04-24,19:10:00,0.8326,0.8329,0.8326,0.8328,122
2007-04-24,19:15:00,0.8327,0.8329,0.8327,0.8329,72
2007-04-24,19:20:00,0.8329,0.8332,0.8329,0.8329,361
2007-04-24,19:25:00,0.8329,0.8331,0.8329,0.8330,119
2007-04-24,19:30:00,0.8329,0.8330,0.8329,0.8330,230
2007-04-24,19:35:00,0.8330,0.8331,0.8327,0.8327,102
2007-04-24,19:40:00,0.8327,0.8327,0.8324,0.8325,102
2007-04-24,19:45:00,0.8324,0.8325,0.8324,0.8325,90
2007-04-24,19:50:00,0.8324,0.8326,0.8322,0.8326,209
2007-04-24,19:55:00,0.8326,0.8326,0.8325,0.8326,57
2007-04-24,20:00:00,0.8327,0.8330,0.8327,0.8329,303
2007-04-24,20:05:00,0.8328,0.8329,0.8328,0.8328,239
2007-04-24,20:10:00,0.8328,0.8329,0.8326,0.8328,414
2007-04-24,20:15:00,0.8327,0.8327,0.8325,0.8325,476
2007-04-24,20:20:00,0.8326,0.8326,0.8324,0.8326,188
2007-04-24,20:25:00,0.8326,0.8327,0.8326,0.8327,72
2007-04-24,20:30:00,0.8327,0.8328,0.8326,0.8326,160
2007-04-24,20:35:00,0.8327,0.8328,0.8326,0.8326,196
2007-04-24,20:40:00,0.8326,0.8326,0.8325,0.8326,87
2007-04-24,20:45:00,0.8326,0.8327,0.8323,0.8325,438
2007-04-24,20:50:00,0.8325,0.8325,0.8324,0.8324,54
2007-04-24,20:55:00,0.8324,0.8324,0.8322,0.8323,182
2007-04-24,21:00:00,0.8322,0.8328,0.8321,0.8327,497
2007-04-24,21:05:00,0.8327,0.8330,0.8325,0.8329,609
2007-04-24,21:10:00,0.8328,0.8330,0.8327,0.8328,742
2007-04-24,21:15:00,0.8328,0.8330,0.8327,0.8329,710
2007-04-24,21:20:00,0.8330,0.8331,0.8329,0.8329,284
2007-04-24,21:25:00,0.8330,0.8331,0.8329,0.8330,725
2007-04-24,21:30:00,0.8330,0.8331,0.8329,0.8330,168
2007-04-24,21:35:00,0.8329,0.8330,0.8329,0.8330,128
2007-04-24,21:40:00,0.8330,0.8331,0.8327,0.8330,690
2007-04-24,21:45:00,0.8330,0.8332,0.8329,0.8332,149
2007-04-24,21:50:00,0.8332,0.8337,0.8332,0.8336,999
2007-04-24,21:55:00,0.8336,0.8339,0.8335,0.8336,567
2007-04-24,22:00:00,0.8337,0.8349,0.8337,0.8345,3387
2007-04-24,22:05:00,0.8345,0.8354,0.8344,0.8352,1856
2007-04-24,22:10:00,0.8352,0.8355,0.8347,0.8348,1498
2007-04-24,22:15:00,0.8349,0.8355,0.8349,0.8352,1747
2007-04-24,22:20:00,0.8352,0.8362,0.8351,0.8360,1597
2007-04-24,22:25:00,0.8360,0.8366,0.8360,0.8363,1734
2007-04-24,22:30:00,0.8362,0.8367,0.8362,0.8363,1427
2007-04-24,22:35:00,0.8363,0.8364,0.8358,0.8359,749
2007-04-24,22:40:00,0.8359,0.8362,0.8359,0.8359,358
2007-04-24,22:45:00,0.8360,0.8363,0.8358,0.8360,650
2007-04-24,22:50:00,0.8359,0.8360,0.8356,0.8356,627
2007-04-24,22:55:00,0.8356,0.8357,0.8352,0.8354,696
2007-04-24,23:00:00,0.8354,0.8356,0.8353,0.8355,345
2007-04-24,23:05:00,0.8355,0.8355,0.8351,0.8353,157
2007-04-24,23:10:00,0.8354,0.8354,0.8352,0.8353,318
2007-04-24,23:15:00,0.8353,0.8355,0.8353,0.8354,388
2007-04-24,23:20:00,0.8354,0.8354,0.8352,0.8353,235
2007-04-24,23:25:00,0.8353,0.8354,0.8348,0.8354,1245
2007-04-24,23:30:00,0.8353,0.8357,0.8349,0.8354,822
2007-04-24,23:35:00,0.8354,0.8354,0.8351,0.8352,353
2007-04-24,23:40:00,0.8351,0.8351,0.8350,0.8350,205
2007-04-24,23:45:00,0.8349,0.8351,0.8349,0.8351,135
2007-04-24,23:50:00,0.8350,0.8353,0.8350,0.8352,183
2007-04-24,23:55:00,0.8351,0.8352,0.8351,0.8351,183
2007-04-25,00:00:00,0.8351,0.8352,0.8350,0.8352,202
2007-04-25,00:05:00,0.8352,0.8352,0.8345,0.8347,383
2007-04-25,00:10:00,0.8347,0.8348,0.8345,0.8348,466
2007-04-25,00:15:00,0.8348,0.8354,0.8342,0.8346,1533
2007-04-25,00:20:00,0.8347,0.8351,0.8346,0.8351,451
2007-04-25,00:25:00,0.8351,0.8351,0.8349,0.8349,107
2007-04-25,00:30:00,0.8349,0.8349,0.8348,0.8349,59
2007-04-25,00:35:00,0.8348,0.8351,0.8348,0.8351,189
2007-04-25,00:40:00,0.8351,0.8351,0.8350,0.8351,30
2007-04-25,00:45:00,0.8351,0.8352,0.8351,0.8352,238
2007-04-25,00:50:00,0.8352,0.8354,0.8351,0.8354,250
2007-04-25,00:55:00,0.8354,0.8354,0.8353,0.8353,102
2007-04-25,01:00:00,0.8352,0.8354,0.8352,0.8352,119
2007-04-25,01:05:00,0.8352,0.8354,0.8352,0.8354,137
2007-04-25,01:10:00,0.8353,0.8353,0.8352,0.8353,111
2007-04-25,01:15:00,0.8353,0.8354,0.8353,0.8353,35
2007-04-25,01:20:00,0.8354,0.8354,0.8352,0.8353,232
2007-04-25,01:25:00,0.8353,0.8353,0.8353,0.8353,26
2007-04-25,01:30:00,0.8352,0.8352,0.8351,0.8352,44
2007-04-25,01:35:00,0.8352,0.8352,0.8352,0.8352,27
2007-04-25,01:40:00,0.8352,0.8352,0.8352,0.8352,35
2007-04-25,01:45:00,0.8352,0.8352,0.8351,0.8352,131
2007-04-25,01:50:00,0.8352,0.8352,0.8351,0.8352,49
2007-04-25,01:55:00,0.8351,0.8352,0.8351,0.8352,29
2007-04-25,02:00:00,0.8351,0.8351,0.8351,0.8351,1
2007-04-25,02:05:00,0.8351,0.8352,0.8351,0.8352,172
2007-04-25,02:10:00,0.8351,0.8352,0.8349,0.8350,584
2007-04-25,02:15:00,0.8350,0.8350,0.8347,0.8347,321
2007-04-25,02:20:00,0.8348,0.8350,0.8348,0.8349,108
2007-04-25,02:25:00,0.8349,0.8350,0.8349,0.8349,63
2007-04-25,02:30:00,0.8349,0.8349,0.8348,0.8348,129
2007-04-25,02:35:00,0.8347,0.8349,0.8347,0.8348,36
2007-04-25,02:40:00,0.8349,0.8350,0.8348,0.8349,126
2007-04-25,02:45:00,0.8349,0.8350,0.8349,0.8350,102
2007-04-25,02:50:00,0.8350,0.8353,0.8350,0.8353,52
2007-04-25,02:55:00,0.8352,0.8354,0.8351,0.8354,1315
2007-04-25,03:00:00,0.8353,0.8354,0.8351,0.8352,474
2007-04-25,03:05:00,0.8353,0.8353,0.8352,0.8353,70
2007-04-25,03:10:00,0.8353,0.8353,0.8352,0.8352,52
2007-04-25,03:15:00,0.8352,0.8352,0.8351,0.8352,78
2007-04-25,03:20:00,0.8353,0.8354,0.8353,0.8354,8
2007-04-25,03:25:00,0.8353,0.8354,0.8353,0.8354,63
2007-04-25,03:30:00,0.8354,0.8354,0.8354,0.8354,9
2007-04-25,03:35:00,0.8354,0.8357,0.8354,0.8357,81
2007-04-25,03:40:00,0.8357,0.8357,0.8356,0.8357,84
2007-04-25,03:45:00,0.8357,0.8358,0.8357,0.8358,7
2007-04-25,03:50:00,0.8359,0.8361,0.8359,0.8360,76
2007-04-25,03:55:00,0.8360,0.8361,0.8359,0.8360,35
2007-04-25,04:00:00,0.8361,0.8362,0.8358,0.8360,68
2007-04-25,04:05:00,0.8360,0.8363,0.8360,0.8362,94
2007-04-25,04:10:00,0.8362,0.8364,0.8362,0.8362,60
2007-04-25,04:20:00,0.8362,0.8362,0.8362,0.8362,4
2007-04-25,04:25:00,0.8361,0.8362,0.8361,0.8362,3
2007-04-25,04:30:00,0.8363,0.8365,0.8363,0.8365,26
2007-04-25,04:35:00,0.8365,0.8365,0.8363,0.8365,17
2007-04-25,04:40:00,0.8364,0.8365,0.8364,0.8365,24
2007-04-25,04:45:00,0.8366,0.8366,0.8363,0.8363,4
2007-04-25,04:50:00,0.8362,0.8362,0.8361,0.8361,5
2007-04-25,04:55:00,0.8360,0.8360,0.8360,0.8360,3
2007-04-25,05:00:00,0.8353,0.8353,0.8353,0.8353,1
2007-04-25,06:00:00,0.8362,0.8363,0.8362,0.8362,9
2007-04-25,06:05:00,0.8362,0.8364,0.8361,0.8364,11
2007-04-25,06:25:00,0.8363,0.8363,0.8363,0.8363,1
2007-04-25,06:30:00,0.8361,0.8361,0.8361,0.8361,3
2007-04-25,06:40:00,0.8361,0.8362,0.8361,0.8362,3
2007-04-25,06:45:00,0.8361,0.8361,0.8361,0.8361,1
2007-04-25,06:50:00,0.8361,0.8361,0.8361,0.8361,1
2007-04-25,06:55:00,0.8362,0.8362,0.8362,0.8362,3
2007-04-25,07:00:00,0.8363,0.8363,0.8361,0.8361,2
2007-04-25,07:05:00,0.8361,0.8361,0.8361,0.8361,3
2007-04-25,07:10:00,0.8361,0.8363,0.8361,0.8363,31
2007-04-25,07:15:00,0.8363,0.8363,0.8363,0.8363,32
2007-04-25,07:20:00,0.8363,0.8364,0.8363,0.8364,2
2007-04-25,07:25:00,0.8364,0.8365,0.8363,0.8365,15
2007-04-25,07:30:00,0.8365,0.8365,0.8365,0.8365,1
2007-04-25,07:35:00,0.8364,0.8364,0.8364,0.8364,13
2007-04-25,07:40:00,0.8363,0.8363,0.8363,0.8363,1
2007-04-25,07:45:00,0.8363,0.8363,0.8363,0.8363,1
2007-04-25,08:00:00,0.8360,0.8360,0.8360,0.8360,2
2007-04-25,08:05:00,0.8359,0.8359,0.8359,0.8359,1
2007-04-25,08:10:00,0.8360,0.8360,0.8357,0.8357,57
2007-04-25,08:15:00,0.8354,0.8354,0.8354,0.8354,3
2007-04-25,08:30:00,0.8358,0.8358,0.8358,0.8358,8
2007-04-25,08:35:00,0.8359,0.8359,0.8358,0.8358,2
2007-04-25,08:40:00,0.8356,0.8358,0.8356,0.8358,14
2007-04-25,08:45:00,0.8358,0.8361,0.8358,0.8360,16
2007-04-25,08:50:00,0.8359,0.8359,0.8357,0.8357,3
2007-04-25,08:55:00,0.8358,0.8358,0.8358,0.8358,1
2007-04-25,09:00:00,0.8360,0.8360,0.8360,0.8360,1
2007-04-25,09:10:00,0.8361,0.8362,0.8361,0.8362,20
2007-04-25,09:15:00,0.8362,0.8364,0.8362,0.8364,15
2007-04-25,09:20:00,0.8364,0.8364,0.8364,0.8364,1
2007-04-25,09:30:00,0.8365,0.8365,0.8365,0.8365,1
2007-04-25,09:35:00,0.8363,0.8364,0.8363,0.8364,2
2007-04-25,09:45:00,0.8365,0.8365,0.8365,0.8365,3
2007-04-25,09:55:00,0.8363,0.8363,0.8363,0.8363,1
2007-04-25,10:00:00,0.8364,0.8364,0.8364,0.8364,3
2007-04-25,10:05:00,0.8363,0.8363,0.8363,0.8363,8
2007-04-25,10:15:00,0.8363,0.8363,0.8363,0.8363,4
2007-04-25,10:20:00,0.8363,0.8364,0.8363,0.8364,4
2007-04-25,10:30:00,0.8363,0.8363,0.8363,0.8363,2
2007-04-25,10:35:00,0.8363,0.8363,0.8363,0.8363,8
2007-04-25,10:40:00,0.8364,0.8364,0.8364,0.8364,2
2007-04-25,10:50:00,0.8364,0.8364,0.8364,0.8364,1
2007-04-25,11:10:00,0.8364,0.8364,0.8364,0.8364,1
2007-04-25,11:20:00,0.8364,0.8364,0.8364,0.8364,1
2007-04-25,11:25:00,0.8363,0.8363,0.8363,0.8363,1
2007-04-25,11:30:00,0.8364,0.8364,0.8364,0.8364,1
2007-04-25,11:35:00,0.8364,0.8364,0.8363,0.8363,14
2007-04-25,11:40:00,0.8364,0.8364,0.8364,0.8364,1
2007-04-25,11:55:00,0.8362,0.8362,0.8362,0.8362,2
2007-04-25,12:05:00,0.8358,0.8358,0.8357,0.8357,2
2007-04-25,12:15:00,0.8355,0.8355,0.8350,0.8350,106
2007-04-25,12:20:00,0.8352,0.8355,0.8352,0.8355,33
2007-04-25,12:25:00,0.8356,0.8356,0.8356,0.8356,1
2007-04-25,12:30:00,0.8356,0.8357,0.8356,0.8357,2
2007-04-25,12:45:00,0.8357,0.8357,0.8356,0.8356,2
2007-04-25,12:50:00,0.8355,0.8355,0.8355,0.8355,2
2007-04-25,12:55:00,0.8355,0.8355,0.8355,0.8355,1
2007-04-25,13:05:00,0.8357,0.8357,0.8357,0.8357,1
2007-04-25,13:20:00,0.8357,0.8357,0.8356,0.8356,13
2007-04-25,13:30:00,0.8358,0.8359,0.8357,0.8359,22
2007-04-25,13:35:00,0.8359,0.8359,0.8359,0.8359,2
2007-04-25,13:40:00,0.8359,0.8359,0.8359,0.8359,5
2007-04-25,13:50:00,0.8361,0.8361,0.8361,0.8361,1
2007-04-25,13:55:00,0.8363,0.8363,0.8362,0.8362,18
2007-04-25,14:00:00,0.8360,0.8360,0.8360,0.8360,1
2007-04-25,14:05:00,0.8363,0.8364,0.8361,0.8364,99
2007-04-25,14:10:00,0.8364,0.8365,0.8362,0.8363,68
2007-04-25,14:15:00,0.8365,0.8367,0.8365,0.8367,105
2007-04-25,14:20:00,0.8366,0.8370,0.8366,0.8367,227
2007-04-25,14:25:00,0.8366,0.8367,0.8366,0.8366,179
2007-04-25,14:30:00,0.8368,0.8370,0.8367,0.8367,263
2007-04-25,14:35:00,0.8367,0.8375,0.8367,0.8371,545
2007-04-25,14:40:00,0.8371,0.8374,0.8367,0.8367,80
2007-04-25,14:45:00,0.8367,0.8369,0.8364,0.8367,180
2007-04-25,14:50:00,0.8367,0.8367,0.8359,0.8359,40
2007-04-25,14:55:00,0.8357,0.8360,0.8356,0.8360,54
2007-04-25,15:00:00,0.8358,0.8360,0.8357,0.8357,34
2007-04-25,15:05:00,0.8359,0.8359,0.8355,0.8357,64
2007-04-25,15:10:00,0.8357,0.8358,0.8356,0.8358,26
2007-04-25,15:15:00,0.8357,0.8357,0.8346,0.8349,149
2007-04-25,15:20:00,0.8349,0.8354,0.8349,0.8354,87
2007-04-25,15:25:00,0.8354,0.8354,0.8347,0.8347,279
2007-04-25,15:30:00,0.8347,0.8348,0.8343,0.8345,512
2007-04-25,15:35:00,0.8346,0.8349,0.8345,0.8349,234
2007-04-25,15:40:00,0.8350,0.8350,0.8347,0.8348,27
2007-04-25,15:45:00,0.8347,0.8348,0.8345,0.8348,181
2007-04-25,15:50:00,0.8347,0.8350,0.8347,0.8349,68
2007-04-25,15:55:00,0.8349,0.8351,0.8347,0.8347,205
2007-04-25,16:00:00,0.8348,0.8353,0.8347,0.8353,281
2007-04-25,16:05:00,0.8351,0.8352,0.8351,0.8351,19
2007-04-25,16:10:00,0.8351,0.8354,0.8348,0.8349,198
2007-04-25,16:15:00,0.8348,0.8348,0.8346,0.8348,137
2007-04-25,16:20:00,0.8350,0.8351,0.8348,0.8348,137
2007-04-25,16:25:00,0.8349,0.8350,0.8349,0.8350,15
2007-04-25,16:30:00,0.8351,0.8351,0.8345,0.8346,294
2007-04-25,16:35:00,0.8345,0.8346,0.8344,0.8346,164
2007-04-25,16:40:00,0.8345,0.8345,0.8342,0.8343,24
2007-04-25,16:45:00,0.8343,0.8346,0.8343,0.8345,159
2007-04-25,16:50:00,0.8344,0.8344,0.8342,0.8343,332
2007-04-25,16:55:00,0.8344,0.8346,0.8344,0.8346,155
2007-04-25,17:00:00,0.8347,0.8348,0.8347,0.8348,53
2007-04-25,17:05:00,0.8346,0.8347,0.8346,0.8347,33
2007-04-25,17:10:00,0.8348,0.8348,0.8348,0.8348,55
2007-04-25,17:15:00,0.8348,0.8349,0.8346,0.8349,360
2007-04-25,17:20:00,0.8349,0.8351,0.8349,0.8350,120
2007-04-25,17:25:00,0.8350,0.8353,0.8350,0.8352,221
2007-04-25,17:30:00,0.8353,0.8355,0.8353,0.8354,239
2007-04-25,17:35:00,0.8354,0.8355,0.8354,0.8354,242
2007-04-25,17:40:00,0.8354,0.8358,0.8354,0.8357,417
2007-04-25,17:45:00,0.8357,0.8358,0.8354,0.8355,418
2007-04-25,17:50:00,0.8355,0.8355,0.8354,0.8355,177
2007-04-25,18:00:00,0.8356,0.8358,0.8356,0.8358,38
2007-04-25,18:05:00,0.8357,0.8360,0.8357,0.8360,76
2007-04-25,18:10:00,0.8360,0.8364,0.8360,0.8363,156
2007-04-25,18:15:00,0.8362,0.8362,0.8358,0.8359,93
2007-04-25,18:20:00,0.8360,0.8362,0.8360,0.8362,200
2007-04-25,18:25:00,0.8361,0.8362,0.8359,0.8360,45
2007-04-25,18:30:00,0.8360,0.8361,0.8360,0.8361,18
2007-04-25,18:35:00,0.8360,0.8360,0.8358,0.8359,180
2007-04-25,18:40:00,0.8360,0.8362,0.8360,0.8361,133
2007-04-25,18:45:00,0.8361,0.8365,0.8358,0.8360,739
2007-04-25,18:50:00,0.8359,0.8360,0.8357,0.8358,216
2007-04-25,18:55:00,0.8359,0.8359,0.8355,0.8355,30
2007-04-25,19:00:00,0.8355,0.8356,0.8353,0.8354,179
2007-04-25,19:05:00,0.8355,0.8356,0.8355,0.8356,105
2007-04-25,19:10:00,0.8357,0.8357,0.8355,0.8356,180
2007-04-25,19:15:00,0.8357,0.8357,0.8356,0.8356,148
2007-04-25,19:20:00,0.8357,0.8357,0.8356,0.8356,13
2007-04-25,19:25:00,0.8356,0.8356,0.8355,0.8355,30
2007-04-25,19:30:00,0.8355,0.8361,0.8355,0.8359,120
2007-04-25,19:35:00,0.8359,0.8361,0.8359,0.8360,77
2007-04-25,19:40:00,0.8361,0.8361,0.8356,0.8358,309
2007-04-25,19:45:00,0.8359,0.8359,0.8356,0.8357,540
2007-04-25,19:50:00,0.8357,0.8357,0.8357,0.8357,46
2007-04-25,19:55:00,0.8357,0.8358,0.8357,0.8357,137
2007-04-25,20:00:00,0.8356,0.8357,0.8355,0.8356,98
2007-04-25,20:05:00,0.8354,0.8355,0.8352,0.8354,111
2007-04-25,20:10:00,0.8354,0.8354,0.8353,0.8354,241
2007-04-25,20:15:00,0.8354,0.8354,0.8352,0.8353,199
2007-04-25,20:20:00,0.8352,0.8354,0.8352,0.8354,198
2007-04-25,20:25:00,0.8353,0.8353,0.8351,0.8352,143
2007-04-25,20:30:00,0.8351,0.8351,0.8342,0.8346,753
2007-04-25,20:35:00,0.8347,0.8348,0.8335,0.8337,1021
2007-04-25,20:40:00,0.8337,0.8339,0.8330,0.8338,1463
2007-04-25,20:45:00,0.8339,0.8341,0.8337,0.8340,512
2007-04-25,20:50:00,0.8340,0.8343,0.8340,0.8343,280
2007-04-25,20:55:00,0.8344,0.8344,0.8342,0.8344,395
2007-04-25,21:00:00,0.8343,0.8346,0.8343,0.8346,90
2007-04-25,21:05:00,0.8345,0.8345,0.8343,0.8344,144
2007-04-25,21:10:00,0.8343,0.8343,0.8342,0.8343,116
2007-04-25,21:15:00,0.8344,0.8346,0.8343,0.8345,280
2007-04-25,21:20:00,0.8344,0.8345,0.8343,0.8343,99
2007-04-25,21:25:00,0.8344,0.8346,0.8343,0.8344,372
2007-04-25,21:30:00,0.8344,0.8344,0.8343,0.8343,357
2007-04-25,21:35:00,0.8343,0.8344,0.8342,0.8344,161
2007-04-25,21:40:00,0.8344,0.8347,0.8344,0.8346,310
2007-04-25,21:45:00,0.8347,0.8347,0.8342,0.8343,251
2007-04-25,21:50:00,0.8343,0.8346,0.8343,0.8346,241
2007-04-25,21:55:00,0.8347,0.8347,0.8344,0.8345,226
2007-04-25,22:00:00,0.8344,0.8357,0.8344,0.8357,1400
2007-04-25,22:05:00,0.8357,0.8359,0.8353,0.8355,853
2007-04-25,22:10:00,0.8355,0.8369,0.8355,0.8367,1993
2007-04-25,22:15:00,0.8367,0.8369,0.8361,0.8361,911
2007-04-25,22:20:00,0.8360,0.8360,0.8352,0.8358,1394
2007-04-25,22:25:00,0.8358,0.8360,0.8356,0.8357,645
2007-04-25,22:30:00,0.8357,0.8360,0.8356,0.8358,329
2007-04-25,22:35:00,0.8359,0.8359,0.8355,0.8355,355
2007-04-25,22:40:00,0.8356,0.8357,0.8354,0.8356,394
2007-04-25,22:45:00,0.8357,0.8357,0.8353,0.8355,364
2007-04-25,22:50:00,0.8354,0.8355,0.8353,0.8355,289
2007-04-25,22:55:00,0.8356,0.8359,0.8353,0.8358,578
2007-04-25,23:00:00,0.8358,0.8358,0.8356,0.8356,77
2007-04-25,23:05:00,0.8357,0.8357,0.8354,0.8354,490
2007-04-25,23:10:00,0.8353,0.8354,0.8353,0.8353,247
2007-04-25,23:15:00,0.8353,0.8356,0.8353,0.8356,291
2007-04-25,23:20:00,0.8356,0.8356,0.8355,0.8355,290
2007-04-25,23:25:00,0.8355,0.8357,0.8355,0.8356,355
2007-04-25,23:30:00,0.8356,0.8357,0.8355,0.8356,327
2007-04-25,23:35:00,0.8356,0.8358,0.8355,0.8358,213
2007-04-25,23:40:00,0.8359,0.8359,0.8358,0.8358,172
2007-04-25,23:45:00,0.8360,0.8361,0.8358,0.8359,315
2007-04-25,23:50:00,0.8358,0.8359,0.8356,0.8358,564
2007-04-25,23:55:00,0.8358,0.8358,0.8350,0.8351,571
2007-04-26,00:00:00,0.8351,0.8355,0.8350,0.8355,274
2007-04-26,00:05:00,0.8355,0.8355,0.8354,0.8354,85
2007-04-26,00:10:00,0.8354,0.8355,0.8353,0.8353,282
2007-04-26,00:15:00,0.8353,0.8353,0.8350,0.8351,250
2007-04-26,00:20:00,0.8351,0.8351,0.8349,0.8350,111
2007-04-26,00:25:00,0.8350,0.8350,0.8350,0.8350,53
2007-04-26,00:30:00,0.8350,0.8350,0.8349,0.8350,30
2007-04-26,00:35:00,0.8350,0.8350,0.8346,0.8346,309
2007-04-26,00:40:00,0.8346,0.8347,0.8345,0.8347,62
2007-04-26,00:45:00,0.8347,0.8347,0.8346,0.8347,48
2007-04-26,00:50:00,0.8347,0.8348,0.8346,0.8346,64
2007-04-26,00:55:00,0.8346,0.8346,0.8343,0.8344,210
2007-04-26,01:00:00,0.8344,0.8346,0.8343,0.8346,192
2007-04-26,01:05:00,0.8345,0.8346,0.8344,0.8344,45
2007-04-26,01:10:00,0.8345,0.8346,0.8345,0.8345,14
2007-04-26,01:15:00,0.8344,0.8344,0.8344,0.8344,22
2007-04-26,01:20:00,0.8343,0.8343,0.8340,0.8343,273
2007-04-26,01:25:00,0.8343,0.8344,0.8342,0.8343,221
2007-04-26,01:30:00,0.8343,0.8343,0.8342,0.8342,30
2007-04-26,01:35:00,0.8343,0.8343,0.8343,0.8343,8
2007-04-26,01:40:00,0.8343,0.8344,0.8343,0.8343,190
2007-04-26,01:45:00,0.8345,0.8345,0.8344,0.8344,18
2007-04-26,01:50:00,0.8344,0.8345,0.8343,0.8345,86
2007-04-26,01:55:00,0.8344,0.8345,0.8343,0.8345,18
2007-04-26,02:00:00,0.8345,0.8346,0.8343,0.8343,101
2007-04-26,02:05:00,0.8344,0.8344,0.8340,0.8341,242
2007-04-26,02:10:00,0.8340,0.8340,0.8339,0.8340,98
2007-04-26,02:15:00,0.8340,0.8342,0.8340,0.8342,146
2007-04-26,02:20:00,0.8341,0.8343,0.8340,0.8343,82
2007-04-26,02:25:00,0.8344,0.8344,0.8343,0.8344,139
2007-04-26,02:30:00,0.8344,0.8344,0.8344,0.8344,46
2007-04-26,02:35:00,0.8344,0.8344,0.8343,0.8343,71
2007-04-26,02:40:00,0.8342,0.8342,0.8342,0.8342,2
2007-04-26,02:45:00,0.8342,0.8342,0.8342,0.8342,25
2007-04-26,02:50:00,0.8342,0.8342,0.8339,0.8341,87
2007-04-26,02:55:00,0.8341,0.8341,0.8340,0.8341,121
2007-04-26,03:00:00,0.8341,0.8341,0.8338,0.8340,147
2007-04-26,03:05:00,0.8340,0.8340,0.8338,0.8339,271
2007-04-26,03:10:00,0.8339,0.8341,0.8339,0.8340,101
2007-04-26,03:15:00,0.8340,0.8340,0.8340,0.8340,22
2007-04-26,03:20:00,0.8340,0.8341,0.8340,0.8341,87
2007-04-26,03:25:00,0.8342,0.8343,0.8342,0.8342,42
2007-04-26,03:30:00,0.8342,0.8343,0.8342,0.8342,6
2007-04-26,03:35:00,0.8342,0.8342,0.8340,0.8340,47
2007-04-26,03:40:00,0.8340,0.8341,0.8340,0.8340,41
2007-04-26,03:45:00,0.8340,0.8340,0.8339,0.8339,54
2007-04-26,03:50:00,0.8340,0.8342,0.8340,0.8342,78
2007-04-26,03:55:00,0.8341,0.8341,0.8339,0.8340,139
2007-04-26,04:00:00,0.8340,0.8340,0.8339,0.8340,12
2007-04-26,04:05:00,0.8340,0.8340,0.8339,0.8339,3
2007-04-26,04:10:00,0.8339,0.8339,0.8339,0.8339,5
2007-04-26,04:15:00,0.8339,0.8339,0.8339,0.8339,2
2007-04-26,04:20:00,0.8339,0.8339,0.8339,0.8339,1
2007-04-26,04:25:00,0.8340,0.8340,0.8340,0.8340,1
2007-04-26,04:30:00,0.8341,0.8342,0.8341,0.8342,50
2007-04-26,04:35:00,0.8338,0.8338,0.8338,0.8338,3
2007-04-26,04:40:00,0.8341,0.8341,0.8337,0.8337,2
2007-04-26,04:45:00,0.8339,0.8341,0.8339,0.8341,2
2007-04-26,04:55:00,0.8340,0.8342,0.8340,0.8342,12
2007-04-26,05:00:00,0.8341,0.8341,0.8341,0.8341,1
2007-04-26,06:00:00,0.8338,0.8341,0.8335,0.8339,46
2007-04-26,06:05:00,0.8340,0.8340,0.8337,0.8340,10
2007-04-26,06:15:00,0.8339,0.8339,0.8338,0.8338,16
2007-04-26,06:20:00,0.8338,0.8339,0.8330,0.8332,74
2007-04-26,06:35:00,0.8331,0.8331,0.8329,0.8329,9
2007-04-26,06:40:00,0.8330,0.8330,0.8330,0.8330,10
2007-04-26,06:45:00,0.8331,0.8331,0.8331,0.8331,1
2007-04-26,06:50:00,0.8330,0.8330,0.8330,0.8330,1
2007-04-26,06:55:00,0.8329,0.8329,0.8328,0.8329,16
2007-04-26,07:00:00,0.8329,0.8330,0.8327,0.8330,44
2007-04-26,07:05:00,0.8330,0.8331,0.8330,0.8331,3
2007-04-26,07:10:00,0.8331,0.8331,0.8331,0.8331,3
2007-04-26,07:35:00,0.8331,0.8331,0.8331,0.8331,1
2007-04-26,07:45:00,0.8334,0.8334,0.8334,0.8334,17
2007-04-26,07:55:00,0.8331,0.8331,0.8331,0.8331,1
2007-04-26,08:05:00,0.8334,0.8334,0.8334,0.8334,1
2007-04-26,08:10:00,0.8332,0.8332,0.8332,0.8332,1
2007-04-26,08:15:00,0.8333,0.8333,0.8333,0.8333,2
2007-04-26,08:20:00,0.8333,0.8334,0.8333,0.8334,20
2007-04-26,08:30:00,0.8334,0.8334,0.8334,0.8334,1
2007-04-26,08:35:00,0.8332,0.8333,0.8332,0.8333,4
2007-04-26,08:40:00,0.8332,0.8332,0.8332,0.8332,1
2007-04-26,08:45:00,0.8332,0.8332,0.8332,0.8332,8
2007-04-26,08:50:00,0.8333,0.8335,0.8332,0.8332,27
2007-04-26,08:55:00,0.8333,0.8334,0.8333,0.8334,13
2007-04-26,09:00:00,0.8334,0.8334,0.8334,0.8334,3
2007-04-26,09:05:00,0.8334,0.8334,0.8334,0.8334,2
2007-04-26,09:10:00,0.8333,0.8333,0.8333,0.8333,1
2007-04-26,09:20:00,0.8334,0.8334,0.8334,0.8334,2
2007-04-26,09:25:00,0.8334,0.8334,0.8334,0.8334,1
2007-04-26,09:30:00,0.8334,0.8335,0.8334,0.8334,20
2007-04-26,09:35:00,0.8335,0.8335,0.8335,0.8335,4
2007-04-26,09:40:00,0.8337,0.8337,0.8337,0.8337,1
2007-04-26,09:45:00,0.8337,0.8337,0.8337,0.8337,6
2007-04-26,09:50:00,0.8338,0.8338,0.8338,0.8338,2
2007-04-26,09:55:00,0.8338,0.8338,0.8338,0.8338,4
2007-04-26,10:00:00,0.8338,0.8340,0.8338,0.8340,40
2007-04-26,10:05:00,0.8340,0.8342,0.8340,0.8341,20
2007-04-26,10:20:00,0.8339,0.8339,0.8339,0.8339,1
2007-04-26,10:25:00,0.8339,0.8341,0.8339,0.8341,8
2007-04-26,10:30:00,0.8342,0.8343,0.8341,0.8341,16
2007-04-26,10:35:00,0.8341,0.8341,0.8341,0.8341,4
2007-04-26,10:40:00,0.8341,0.8341,0.8341,0.8341,7
2007-04-26,10:45:00,0.8340,0.8341,0.8337,0.8337,82
2007-04-26,10:50:00,0.8338,0.8339,0.8338,0.8339,2
2007-04-26,10:55:00,0.8337,0.8337,0.8337,0.8337,4
2007-04-26,11:00:00,0.8337,0.8337,0.8337,0.8337,4
2007-04-26,11:05:00,0.8337,0.8337,0.8337,0.8337,4
2007-04-26,11:10:00,0.8337,0.8338,0.8337,0.8338,8
2007-04-26,11:15:00,0.8339,0.8339,0.8337,0.8337,2
2007-04-26,11:45:00,0.8338,0.8338,0.8338,0.8338,3
2007-04-26,11:55:00,0.8337,0.8337,0.8337,0.8337,2
2007-04-26,12:35:00,0.8338,0.8339,0.8338,0.8339,10
2007-04-26,12:40:00,0.8339,0.8339,0.8339,0.8339,1
2007-04-26,12:55:00,0.8339,0.8339,0.8339,0.8339,1
2007-04-26,13:05:00,0.8338,0.8340,0.8338,0.8340,2
2007-04-26,13:30:00,0.8342,0.8342,0.8342,0.8342,3
2007-04-26,13:40:00,0.8341,0.8341,0.8341,0.8341,13
2007-04-26,13:50:00,0.8339,0.8340,0.8339,0.8340,2
2007-04-26,13:55:00,0.8341,0.8341,0.8341,0.8341,13
2007-04-26,14:00:00,0.8341,0.8347,0.8341,0.8347,42
2007-04-26,14:05:00,0.8346,0.8346,0.8346,0.8346,1
2007-04-26,14:10:00,0.8344,0.8346,0.8344,0.8345,7
2007-04-26,14:15:00,0.8345,0.8345,0.8344,0.8344,116
2007-04-26,14:20:00,0.8345,0.8346,0.8345,0.8345,9
2007-04-26,14:25:00,0.8341,0.8341,0.8340,0.8340,5
2007-04-26,14:35:00,0.8342,0.8342,0.8342,0.8342,27
2007-04-26,14:40:00,0.8343,0.8344,0.8343,0.8344,3
2007-04-26,14:45:00,0.8343,0.8343,0.8343,0.8343,1
2007-04-26,14:50:00,0.8341,0.8341,0.8341,0.8341,1
2007-04-26,14:55:00,0.8339,0.8339,0.8338,0.8338,34
2007-04-26,15:00:00,0.8339,0.8341,0.8339,0.8341,13
2007-04-26,15:05:00,0.8342,0.8342,0.8342,0.8342,16
2007-04-26,15:10:00,0.8341,0.8341,0.8337,0.8337,19
2007-04-26,15:15:00,0.8337,0.8338,0.8337,0.8338,112
2007-04-26,15:20:00,0.8337,0.8337,0.8337,0.8337,1
2007-04-26,15:25:00,0.8338,0.8338,0.8336,0.8337,3
2007-04-26,15:30:00,0.8338,0.8338,0.8332,0.8334,256
2007-04-26,15:35:00,0.8334,0.8336,0.8334,0.8335,203
2007-04-26,15:40:00,0.8334,0.8334,0.8332,0.8332,174
2007-04-26,15:45:00,0.8333,0.8333,0.8330,0.8330,60
2007-04-26,15:50:00,0.8329,0.8331,0.8329,0.8331,202
2007-04-26,15:55:00,0.8332,0.8334,0.8332,0.8334,187
2007-04-26,16:00:00,0.8333,0.8335,0.8333,0.8334,78
2007-04-26,16:05:00,0.8335,0.8336,0.8335,0.8336,24
2007-04-26,16:10:00,0.8337,0.8340,0.8336,0.8340,75
2007-04-26,16:15:00,0.8340,0.8340,0.8338,0.8338,132
2007-04-26,16:20:00,0.8337,0.8337,0.8335,0.8337,47
2007-04-26,16:25:00,0.8337,0.8339,0.8337,0.8338,138
2007-04-26,16:30:00,0.8338,0.8338,0.8338,0.8338,10
2007-04-26,16:35:00,0.8338,0.8338,0.8336,0.8336,31
2007-04-26,16:40:00,0.8337,0.8338,0.8337,0.8338,23
2007-04-26,16:45:00,0.8339,0.8339,0.8339,0.8339,8
2007-04-26,16:50:00,0.8339,0.8339,0.8338,0.8338,150
2007-04-26,16:55:00,0.8338,0.8338,0.8338,0.8338,128
2007-04-26,17:00:00,0.8337,0.8337,0.8330,0.8332,236
2007-04-26,17:05:00,0.8333,0.8333,0.8331,0.8331,27
2007-04-26,17:10:00,0.8333,0.8333,0.8333,0.8333,9
2007-04-26,17:15:00,0.8333,0.8333,0.8327,0.8328,348
2007-04-26,17:20:00,0.8327,0.8334,0.8327,0.8332,312
2007-04-26,17:25:00,0.8332,0.8332,0.8329,0.8330,77
2007-04-26,17:30:00,0.8330,0.8330,0.8319,0.8320,569
2007-04-26,17:35:00,0.8321,0.8322,0.8316,0.8318,724
2007-04-26,17:40:00,0.8317,0.8317,0.8313,0.8316,554
2007-04-26,17:45:00,0.8315,0.8321,0.8315,0.8320,756
2007-04-26,17:50:00,0.8319,0.8321,0.8319,0.8320,287
2007-04-26,17:55:00,0.8320,0.8321,0.8314,0.8316,345
2007-04-26,18:00:00,0.8315,0.8316,0.8312,0.8316,502
2007-04-26,18:05:00,0.8316,0.8321,0.8316,0.8321,572
2007-04-26,18:10:00,0.8322,0.8322,0.8320,0.8321,196
2007-04-26,18:15:00,0.8321,0.8324,0.8320,0.8324,397
2007-04-26,18:20:00,0.8323,0.8324,0.8322,0.8324,139
2007-04-26,18:25:00,0.8324,0.8324,0.8324,0.8324,61
2007-04-26,18:30:00,0.8323,0.8323,0.8323,0.8323,148
2007-04-26,18:35:00,0.8324,0.8324,0.8323,0.8324,89
2007-04-26,18:40:00,0.8325,0.8325,0.8322,0.8324,94
2007-04-26,18:45:00,0.8324,0.8325,0.8322,0.8322,71
2007-04-26,18:50:00,0.8322,0.8323,0.8322,0.8323,25
2007-04-26,18:55:00,0.8323,0.8324,0.8323,0.8324,22
2007-04-26,19:00:00,0.8323,0.8323,0.8323,0.8323,18
2007-04-26,19:05:00,0.8322,0.8323,0.8321,0.8323,31
2007-04-26,19:10:00,0.8323,0.8324,0.8323,0.8324,178
2007-04-26,19:15:00,0.8323,0.8324,0.8322,0.8324,189
2007-04-26,19:20:00,0.8323,0.8324,0.8321,0.8322,465
2007-04-26,19:25:00,0.8321,0.8322,0.8321,0.8322,79
2007-04-26,19:30:00,0.8321,0.8321,0.8308,0.8308,934
2007-04-26,19:35:00,0.8308,0.8315,0.8306,0.8311,922
2007-04-26,19:40:00,0.8311,0.8313,0.8309,0.8310,294
2007-04-26,19:45:00,0.8310,0.8312,0.8307,0.8312,581
2007-04-26,19:50:00,0.8312,0.8312,0.8308,0.8311,74
2007-04-26,19:55:00,0.8311,0.8314,0.8310,0.8312,227
2007-04-26,20:00:00,0.8312,0.8313,0.8311,0.8313,205
2007-04-26,20:05:00,0.8312,0.8314,0.8311,0.8314,274
2007-04-26,20:10:00,0.8314,0.8314,0.8308,0.8309,470
2007-04-26,20:15:00,0.8310,0.8311,0.8303,0.8303,705
2007-04-26,20:20:00,0.8302,0.8308,0.8302,0.8305,653
2007-04-26,20:25:00,0.8305,0.8309,0.8303,0.8305,931
2007-04-26,20:30:00,0.8305,0.8309,0.8300,0.8308,1049
2007-04-26,20:35:00,0.8307,0.8314,0.8307,0.8313,1054
2007-04-26,20:40:00,0.8312,0.8318,0.8312,0.8316,490
2007-04-26,20:45:00,0.8315,0.8317,0.8314,0.8316,375
2007-04-26,20:50:00,0.8317,0.8319,0.8316,0.8318,115
2007-04-26,20:55:00,0.8318,0.8321,0.8317,0.8320,254
2007-04-26,21:00:00,0.8320,0.8321,0.8318,0.8318,708
2007-04-26,21:05:00,0.8318,0.8319,0.8314,0.8314,508
2007-04-26,21:10:00,0.8314,0.8316,0.8312,0.8314,531
2007-04-26,21:15:00,0.8314,0.8316,0.8309,0.8311,632
2007-04-26,21:20:00,0.8311,0.8314,0.8311,0.8312,699
2007-04-26,21:25:00,0.8312,0.8316,0.8311,0.8316,215
2007-04-26,21:30:00,0.8316,0.8317,0.8314,0.8315,506
2007-04-26,21:35:00,0.8316,0.8317,0.8315,0.8315,436
2007-04-26,21:40:00,0.8315,0.8316,0.8312,0.8312,475
2007-04-26,21:45:00,0.8312,0.8316,0.8312,0.8315,370
2007-04-26,21:50:00,0.8315,0.8319,0.8315,0.8319,396
2007-04-26,21:55:00,0.8319,0.8319,0.8317,0.8319,446
2007-04-26,22:00:00,0.8319,0.8321,0.8317,0.8321,612
2007-04-26,22:05:00,0.8320,0.8320,0.8316,0.8317,583
2007-04-26,22:10:00,0.8317,0.8317,0.8313,0.8314,1026
2007-04-26,22:15:00,0.8315,0.8319,0.8315,0.8317,639
2007-04-26,22:20:00,0.8316,0.8316,0.8315,0.8315,477
2007-04-26,22:25:00,0.8314,0.8316,0.8313,0.8315,503
2007-04-26,22:30:00,0.8315,0.8318,0.8314,0.8318,723
2007-04-26,22:35:00,0.8318,0.8319,0.8317,0.8318,314
2007-04-26,22:40:00,0.8317,0.8317,0.8314,0.8314,619
2007-04-26,22:45:00,0.8315,0.8317,0.8315,0.8317,375
2007-04-26,22:50:00,0.8317,0.8318,0.8315,0.8315,291
2007-04-26,22:55:00,0.8315,0.8316,0.8312,0.8316,540
2007-04-26,23:00:00,0.8316,0.8317,0.8315,0.8316,430
2007-04-26,23:05:00,0.8316,0.8319,0.8316,0.8317,315
2007-04-26,23:10:00,0.8317,0.8318,0.8316,0.8317,307
2007-04-26,23:15:00,0.8316,0.8316,0.8315,0.8315,214
2007-04-26,23:20:00,0.8315,0.8315,0.8310,0.8312,348
2007-04-26,23:25:00,0.8312,0.8312,0.8309,0.8310,140
2007-04-26,23:30:00,0.8311,0.8312,0.8309,0.8311,130
2007-04-26,23:35:00,0.8309,0.8309,0.8305,0.8306,770
2007-04-26,23:40:00,0.8306,0.8311,0.8306,0.8310,731
2007-04-26,23:45:00,0.8311,0.8311,0.8305,0.8306,420
2007-04-26,23:50:00,0.8307,0.8310,0.8306,0.8307,279
2007-04-26,23:55:00,0.8308,0.8310,0.8303,0.8306,570
2007-04-27,00:00:00,0.8306,0.8310,0.8306,0.8309,550
2007-04-27,00:05:00,0.8309,0.8313,0.8309,0.8310,282
2007-04-27,00:10:00,0.8310,0.8311,0.8310,0.8311,41
2007-04-27,00:15:00,0.8312,0.8312,0.8309,0.8310,183
2007-04-27,00:20:00,0.8310,0.8311,0.8310,0.8310,23
2007-04-27,00:25:00,0.8309,0.8309,0.8308,0.8309,94
2007-04-27,00:30:00,0.8309,0.8310,0.8309,0.8310,84
2007-04-27,00:35:00,0.8311,0.8312,0.8311,0.8312,345
2007-04-27,00:40:00,0.8312,0.8313,0.8312,0.8313,53
2007-04-27,00:45:00,0.8314,0.8314,0.8314,0.8314,96
2007-04-27,00:50:00,0.8314,0.8315,0.8314,0.8314,101
2007-04-27,00:55:00,0.8315,0.8316,0.8315,0.8315,71
2007-04-27,01:00:00,0.8315,0.8315,0.8312,0.8314,407
2007-04-27,01:05:00,0.8315,0.8315,0.8314,0.8314,26
2007-04-27,01:10:00,0.8315,0.8315,0.8314,0.8314,24
2007-04-27,01:15:00,0.8315,0.8315,0.8315,0.8315,77
2007-04-27,01:20:00,0.8315,0.8316,0.8314,0.8315,166
2007-04-27,01:25:00,0.8316,0.8316,0.8315,0.8316,126
2007-04-27,01:30:00,0.8317,0.8317,0.8315,0.8315,31
2007-04-27,01:35:00,0.8316,0.8316,0.8315,0.8316,170
2007-04-27,01:40:00,0.8316,0.8319,0.8316,0.8319,167
2007-04-27,01:45:00,0.8319,0.8320,0.8317,0.8317,109
2007-04-27,01:50:00,0.8317,0.8318,0.8316,0.8316,255
2007-04-27,01:55:00,0.8316,0.8316,0.8314,0.8315,113
2007-04-27,02:00:00,0.8315,0.8317,0.8315,0.8317,33
2007-04-27,02:05:00,0.8317,0.8317,0.8316,0.8317,143
2007-04-27,02:10:00,0.8317,0.8320,0.8317,0.8319,446
2007-04-27,02:15:00,0.8320,0.8322,0.8319,0.8319,350
2007-04-27,02:20:00,0.8319,0.8319,0.8317,0.8318,170
2007-04-27,02:25:00,0.8318,0.8318,0.8318,0.8318,99
2007-04-27,02:30:00,0.8319,0.8320,0.8318,0.8319,47
2007-04-27,02:35:00,0.8319,0.8319,0.8317,0.8317,153
2007-04-27,02:40:00,0.8317,0.8317,0.8315,0.8315,25
2007-04-27,02:45:00,0.8316,0.8318,0.8315,0.8315,152
2007-04-27,02:50:00,0.8316,0.8317,0.8316,0.8316,399
2007-04-27,02:55:00,0.8315,0.8317,0.8314,0.8314,705
2007-04-27,03:00:00,0.8314,0.8315,0.8314,0.8314,193
2007-04-27,03:05:00,0.8315,0.8316,0.8314,0.8314,297
2007-04-27,03:10:00,0.8314,0.8314,0.8314,0.8314,113
2007-04-27,03:15:00,0.8315,0.8315,0.8314,0.8315,275
2007-04-27,03:20:00,0.8315,0.8315,0.8315,0.8315,2
2007-04-27,03:25:00,0.8315,0.8315,0.8313,0.8314,66
2007-04-27,03:30:00,0.8313,0.8313,0.8312,0.8312,18
2007-04-27,03:35:00,0.8312,0.8313,0.8312,0.8313,15
2007-04-27,03:40:00,0.8313,0.8313,0.8311,0.8311,131
2007-04-27,03:45:00,0.8312,0.8312,0.8312,0.8312,7
2007-04-27,03:50:00,0.8313,0.8313,0.8312,0.8312,109
2007-04-27,03:55:00,0.8312,0.8312,0.8311,0.8311,116
2007-04-27,04:00:00,0.8311,0.8311,0.8311,0.8311,2
2007-04-27,04:05:00,0.8310,0.8310,0.8309,0.8310,142
2007-04-27,04:15:00,0.8310,0.8310,0.8309,0.8309,73
2007-04-27,04:20:00,0.8309,0.8309,0.8309,0.8309,27
2007-04-27,04:25:00,0.8309,0.8309,0.8309,0.8309,11
2007-04-27,04:30:00,0.8311,0.8311,0.8308,0.8308,35
2007-04-27,04:35:00,0.8308,0.8308,0.8308,0.8308,17
2007-04-27,04:40:00,0.8309,0.8309,0.8309,0.8309,1
2007-04-27,04:45:00,0.8310,0.8310,0.8309,0.8309,13
2007-04-27,04:50:00,0.8309,0.8309,0.8309,0.8309,1
2007-04-27,04:55:00,0.8310,0.8311,0.8308,0.8308,6
2007-04-27,05:00:00,0.8315,0.8315,0.8315,0.8315,1
2007-04-27,06:00:00,0.8309,0.8310,0.8303,0.8305,13
2007-04-27,06:05:00,0.8307,0.8307,0.8306,0.8306,10
2007-04-27,06:20:00,0.8307,0.8307,0.8306,0.8306,55
2007-04-27,06:25:00,0.8307,0.8307,0.8307,0.8307,1
2007-04-27,06:35:00,0.8307,0.8307,0.8305,0.8305,8
2007-04-27,06:40:00,0.8305,0.8305,0.8305,0.8305,22
2007-04-27,06:50:00,0.8305,0.8305,0.8304,0.8304,7
2007-04-27,06:55:00,0.8305,0.8305,0.8305,0.8305,5
2007-04-27,07:00:00,0.8308,0.8308,0.8308,0.8308,1
2007-04-27,07:10:00,0.8308,0.8308,0.8308,0.8308,2
2007-04-27,07:15:00,0.8309,0.8309,0.8308,0.8308,6
2007-04-27,07:20:00,0.8308,0.8309,0.8307,0.8309,32
2007-04-27,07:25:00,0.8309,0.8309,0.8309,0.8309,12
2007-04-27,07:35:00,0.8307,0.8307,0.8307,0.8307,3
2007-04-27,07:50:00,0.8307,0.8307,0.8307,0.8307,7
2007-04-27,07:55:00,0.8307,0.8307,0.8307,0.8307,2
2007-04-27,08:05:00,0.8306,0.8306,0.8306,0.8306,1
2007-04-27,08:15:00,0.8307,0.8308,0.8307,0.8307,9
2007-04-27,08:20:00,0.8307,0.8307,0.8306,0.8307,15
2007-04-27,08:25:00,0.8308,0.8308,0.8308,0.8308,2
2007-04-27,08:40:00,0.8307,0.8307,0.8307,0.8307,2
2007-04-27,08:45:00,0.8309,0.8309,0.8309,0.8309,1
2007-04-27,08:50:00,0.8311,0.8311,0.8311,0.8311,10
2007-04-27,08:55:00,0.8310,0.8310,0.8308,0.8308,2
2007-04-27,09:00:00,0.8309,0.8314,0.8309,0.8309,167
2007-04-27,09:10:00,0.8308,0.8308,0.8307,0.8307,14
2007-04-27,09:15:00,0.8306,0.8306,0.8305,0.8305,5
2007-04-27,09:20:00,0.8306,0.8306,0.8306,0.8306,2
2007-04-27,09:25:00,0.8307,0.8307,0.8306,0.8306,6
2007-04-27,09:30:00,0.8306,0.8306,0.8305,0.8306,26
2007-04-27,09:35:00,0.8306,0.8306,0.8306,0.8306,1
2007-04-27,09:45:00,0.8307,0.8307,0.8307,0.8307,11
2007-04-27,09:50:00,0.8307,0.8307,0.8306,0.8307,32
2007-04-27,09:55:00,0.8307,0.8307,0.8306,0.8306,2
2007-04-27,10:00:00,0.8307,0.8307,0.8307,0.8307,3
2007-04-27,10:15:00,0.8307,0.8307,0.8307,0.8307,3
2007-04-27,10:20:00,0.8308,0.8308,0.8308,0.8308,3
2007-04-27,10:30:00,0.8308,0.8308,0.8308,0.8308,1
2007-04-27,10:50:00,0.8308,0.8308,0.8308,0.8308,73
2007-04-27,10:55:00,0.8309,0.8310,0.8309,0.8310,54
2007-04-27,11:00:00,0.8310,0.8311,0.8309,0.8309,23
2007-04-27,11:05:00,0.8309,0.8309,0.8309,0.8309,1
2007-04-27,11:15:00,0.8310,0.8310,0.8309,0.8309,5
2007-04-27,11:25:00,0.8309,0.8309,0.8309,0.8309,1
2007-04-27,11:35:00,0.8312,0.8312,0.8312,0.8312,2
2007-04-27,11:50:00,0.8312,0.8312,0.8312,0.8312,1
2007-04-27,12:05:00,0.8313,0.8313,0.8313,0.8313,1
2007-04-27,12:10:00,0.8313,0.8314,0.8313,0.8314,26
2007-04-27,12:15:00,0.8313,0.8313,0.8313,0.8313,1
2007-04-27,12:25:00,0.8312,0.8312,0.8312,0.8312,3
2007-04-27,12:35:00,0.8312,0.8312,0.8312,0.8312,5
2007-04-27,12:45:00,0.8313,0.8313,0.8313,0.8313,5
2007-04-27,12:50:00,0.8314,0.8314,0.8313,0.8314,10
2007-04-27,12:55:00,0.8314,0.8315,0.8314,0.8315,43
2007-04-27,13:10:00,0.8315,0.8317,0.8315,0.8315,7
2007-04-27,13:20:00,0.8315,0.8315,0.8314,0.8314,2
2007-04-27,13:40:00,0.8310,0.8311,0.8309,0.8309,51
2007-04-27,13:45:00,0.8310,0.8310,0.8310,0.8310,20
2007-04-27,13:50:00,0.8310,0.8310,0.8310,0.8310,5
2007-04-27,13:55:00,0.8309,0.8309,0.8308,0.8308,45
2007-04-27,14:00:00,0.8307,0.8307,0.8306,0.8307,41
2007-04-27,14:05:00,0.8307,0.8307,0.8307,0.8307,1
2007-04-27,14:10:00,0.8306,0.8306,0.8306,0.8306,2
2007-04-27,14:15:00,0.8305,0.8308,0.8304,0.8308,15
2007-04-27,14:20:00,0.8307,0.8309,0.8307,0.8309,9
2007-04-27,14:25:00,0.8308,0.8310,0.8308,0.8310,13
2007-04-27,14:30:00,0.8311,0.8311,0.8311,0.8311,12
2007-04-27,14:35:00,0.8312,0.8312,0.8310,0.8310,8
2007-04-27,14:40:00,0.8309,0.8309,0.8307,0.8307,4
2007-04-27,14:45:00,0.8309,0.8309,0.8309,0.8309,1
2007-04-27,14:55:00,0.8310,0.8310,0.8308,0.8308,57
2007-04-27,15:00:00,0.8309,0.8309,0.8309,0.8309,2
2007-04-27,15:05:00,0.8309,0.8309,0.8309,0.8309,15
2007-04-27,15:10:00,0.8310,0.8310,0.8309,0.8309,2
2007-04-27,15:15:00,0.8310,0.8310,0.8310,0.8310,3
2007-04-27,15:20:00,0.8312,0.8314,0.8312,0.8312,161
2007-04-27,15:25:00,0.8311,0.8313,0.8310,0.8312,150
2007-04-27,15:30:00,0.8313,0.8315,0.8313,0.8313,149
2007-04-27,15:35:00,0.8313,0.8315,0.8313,0.8314,143
2007-04-27,15:40:00,0.8313,0.8315,0.8313,0.8315,2
2007-04-27,15:45:00,0.8315,0.8315,0.8312,0.8313,333
2007-04-27,15:50:00,0.8313,0.8314,0.8312,0.8314,193
2007-04-27,15:55:00,0.8314,0.8316,0.8313,0.8315,401
2007-04-27,16:00:00,0.8316,0.8324,0.8315,0.8323,516
2007-04-27,16:05:00,0.8324,0.8324,0.8322,0.8323,200
2007-04-27,16:10:00,0.8323,0.8330,0.8323,0.8325,748
2007-04-27,16:15:00,0.8326,0.8329,0.8325,0.8328,346
2007-04-27,16:20:00,0.8328,0.8328,0.8323,0.8323,167
2007-04-27,16:25:00,0.8323,0.8328,0.8323,0.8327,421
2007-04-27,16:30:00,0.8327,0.8327,0.8324,0.8325,382
2007-04-27,16:35:00,0.8326,0.8328,0.8325,0.8326,334
2007-04-27,16:40:00,0.8326,0.8327,0.8324,0.8324,364
2007-04-27,16:45:00,0.8323,0.8324,0.8323,0.8323,97
2007-04-27,16:50:00,0.8324,0.8324,0.8323,0.8323,149
2007-04-27,16:55:00,0.8323,0.8323,0.8322,0.8322,55
2007-04-27,17:00:00,0.8323,0.8323,0.8322,0.8322,208
2007-04-27,17:05:00,0.8323,0.8323,0.8322,0.8322,35
2007-04-27,17:10:00,0.8323,0.8323,0.8322,0.8323,104
2007-04-27,17:15:00,0.8323,0.8323,0.8321,0.8323,347
2007-04-27,17:20:00,0.8323,0.8324,0.8323,0.8323,140
2007-04-27,17:25:00,0.8323,0.8324,0.8322,0.8324,140
2007-04-27,17:30:00,0.8323,0.8323,0.8316,0.8317,676
2007-04-27,17:35:00,0.8316,0.8318,0.8316,0.8318,232
2007-04-27,17:40:00,0.8317,0.8318,0.8317,0.8318,11
2007-04-27,17:45:00,0.8317,0.8317,0.8314,0.8316,212
2007-04-27,17:50:00,0.8315,0.8318,0.8315,0.8317,144
2007-04-27,17:55:00,0.8317,0.8320,0.8317,0.8318,253
2007-04-27,18:00:00,0.8318,0.8321,0.8318,0.8320,226
2007-04-27,18:05:00,0.8320,0.8323,0.8319,0.8323,292
2007-04-27,18:10:00,0.8323,0.8327,0.8323,0.8325,439
2007-04-27,18:15:00,0.8326,0.8326,0.8324,0.8324,235
2007-04-27,18:20:00,0.8324,0.8324,0.8322,0.8322,56
2007-04-27,18:25:00,0.8322,0.8323,0.8322,0.8322,20
2007-04-27,18:30:00,0.8323,0.8323,0.8321,0.8322,84
2007-04-27,18:35:00,0.8322,0.8326,0.8321,0.8326,231
2007-04-27,18:40:00,0.8326,0.8330,0.8326,0.8330,294
2007-04-27,18:45:00,0.8330,0.8332,0.8327,0.8329,665
2007-04-27,18:50:00,0.8328,0.8331,0.8328,0.8329,114
2007-04-27,18:55:00,0.8330,0.8333,0.8330,0.8333,116
2007-04-27,19:00:00,0.8333,0.8336,0.8333,0.8333,740
2007-04-27,19:05:00,0.8333,0.8336,0.8333,0.8334,307
2007-04-27,19:10:00,0.8334,0.8340,0.8334,0.8339,490
2007-04-27,19:15:00,0.8339,0.8341,0.8337,0.8338,648
2007-04-27,19:20:00,0.8338,0.8339,0.8337,0.8338,277
2007-04-27,19:25:00,0.8337,0.8338,0.8336,0.8336,54
2007-04-27,19:30:00,0.8336,0.8337,0.8335,0.8336,332
2007-04-27,19:35:00,0.8336,0.8339,0.8336,0.8338,222
2007-04-27,19:40:00,0.8339,0.8339,0.8337,0.8338,206
2007-04-27,19:45:00,0.8338,0.8339,0.8338,0.8339,116
2007-04-27,19:50:00,0.8338,0.8338,0.8338,0.8338,67
2007-04-27,19:55:00,0.8338,0.8338,0.8337,0.8337,172
2007-04-27,20:00:00,0.8337,0.8339,0.8337,0.8337,195
2007-04-27,20:05:00,0.8337,0.8340,0.8337,0.8338,296
2007-04-27,20:10:00,0.8338,0.8339,0.8337,0.8338,348
2007-04-27,20:15:00,0.8338,0.8342,0.8338,0.8339,669
2007-04-27,20:20:00,0.8339,0.8344,0.8338,0.8344,542
2007-04-27,20:25:00,0.8344,0.8344,0.8340,0.8342,335
2007-04-27,20:30:00,0.8343,0.8364,0.8339,0.8356,3546
2007-04-27,20:35:00,0.8356,0.8356,0.8349,0.8352,1662
2007-04-27,20:40:00,0.8352,0.8355,0.8347,0.8351,1369
2007-04-27,20:45:00,0.8351,0.8352,0.8346,0.8346,1601
2007-04-27,20:50:00,0.8347,0.8349,0.8343,0.8349,987
2007-04-27,20:55:00,0.8349,0.8350,0.8345,0.8348,886
2007-04-27,21:00:00,0.8348,0.8351,0.8347,0.8351,852
2007-04-27,21:05:00,0.8350,0.8354,0.8350,0.8350,1126
2007-04-27,21:10:00,0.8350,0.8354,0.8350,0.8354,257
2007-04-27,21:15:00,0.8354,0.8359,0.8354,0.8354,1313
2007-04-27,21:20:00,0.8354,0.8355,0.8351,0.8353,559
2007-04-27,21:25:00,0.8354,0.8354,0.8352,0.8353,533
2007-04-27,21:30:00,0.8353,0.8355,0.8351,0.8352,368
2007-04-27,21:35:00,0.8353,0.8354,0.8352,0.8352,540
2007-04-27,21:40:00,0.8352,0.8354,0.8351,0.8351,390
2007-04-27,21:45:00,0.8351,0.8352,0.8350,0.8352,428
2007-04-27,21:50:00,0.8352,0.8353,0.8351,0.8351,579
2007-04-27,21:55:00,0.8350,0.8352,0.8350,0.8352,276
2007-04-27,22:00:00,0.8351,0.8351,0.8339,0.8345,1357
2007-04-27,22:05:00,0.8346,0.8347,0.8345,0.8345,606
2007-04-27,22:10:00,0.8346,0.8348,0.8344,0.8344,355
2007-04-27,22:15:00,0.8345,0.8347,0.8344,0.8344,462
2007-04-27,22:20:00,0.8344,0.8346,0.8341,0.8342,433
2007-04-27,22:25:00,0.8342,0.8344,0.8342,0.8343,428
2007-04-27,22:30:00,0.8343,0.8344,0.8341,0.8343,396
2007-04-27,22:35:00,0.8343,0.8348,0.8343,0.8346,582
2007-04-27,22:40:00,0.8347,0.8348,0.8345,0.8345,418
2007-04-27,22:45:00,0.8347,0.8347,0.8345,0.8345,575
2007-04-27,22:50:00,0.8344,0.8346,0.8343,0.8344,268
2007-04-27,22:55:00,0.8343,0.8343,0.8338,0.8338,1071
2007-04-27,23:00:00,0.8338,0.8341,0.8325,0.8325,1304
2007-04-27,23:05:00,0.8324,0.8324,0.8316,0.8323,2653
2007-04-27,23:10:00,0.8323,0.8323,0.8310,0.8313,2850
2007-04-27,23:15:00,0.8312,0.8312,0.8293,0.8308,5517
2007-04-27,23:20:00,0.8307,0.8312,0.8307,0.8308,1355
2007-04-27,23:25:00,0.8309,0.8313,0.8305,0.8305,1484
2007-04-27,23:30:00,0.8305,0.8309,0.8303,0.8309,1017
2007-04-27,23:35:00,0.8309,0.8317,0.8309,0.8310,1706
2007-04-27,23:40:00,0.8309,0.8312,0.8308,0.8310,741
2007-04-27,23:45:00,0.8311,0.8313,0.8310,0.8312,304
2007-04-27,23:50:00,0.8312,0.8313,0.8312,0.8313,295
2007-04-27,23:55:00,0.8314,0.8314,0.8309,0.8311,757
2007-04-28,00:00:00,0.8311,0.8313,0.8310,0.8313,250
2007-04-28,00:05:00,0.8313,0.8314,0.8311,0.8314,195
2007-04-28,00:10:00,0.8314,0.8319,0.8313,0.8315,473
2007-04-28,00:15:00,0.8316,0.8317,0.8315,0.8315,696
2007-04-28,00:20:00,0.8315,0.8316,0.8314,0.8314,288
2007-04-28,00:25:00,0.8313,0.8314,0.8310,0.8313,129
2007-04-28,00:30:00,0.8313,0.8313,0.8311,0.8311,245
2007-04-28,00:35:00,0.8311,0.8312,0.8310,0.8310,471
2007-04-28,00:40:00,0.8311,0.8311,0.8309,0.8310,233
2007-04-28,00:45:00,0.8310,0.8310,0.8307,0.8308,247
2007-04-28,00:50:00,0.8308,0.8308,0.8305,0.8306,312
2007-04-28,00:55:00,0.8305,0.8307,0.8305,0.8305,653
2007-04-28,01:00:00,0.8305,0.8306,0.8304,0.8306,96
2007-04-28,01:05:00,0.8305,0.8310,0.8305,0.8309,125
2007-04-28,01:10:00,0.8310,0.8312,0.8308,0.8308,366
2007-04-28,01:15:00,0.8309,0.8311,0.8309,0.8311,473
2007-04-28,01:20:00,0.8311,0.8312,0.8311,0.8312,134
2007-04-28,01:25:00,0.8312,0.8313,0.8312,0.8313,164
2007-04-28,01:30:00,0.8313,0.8314,0.8312,0.8312,343
2007-04-28,01:35:00,0.8312,0.8313,0.8312,0.8313,205
2007-04-28,01:40:00,0.8314,0.8316,0.8314,0.8315,419
2007-04-28,01:45:00,0.8315,0.8316,0.8315,0.8316,8
2007-04-28,01:50:00,0.8316,0.8317,0.8316,0.8317,43
2007-04-28,01:55:00,0.8316,0.8316,0.8315,0.8316,143
2007-04-28,02:00:00,0.8315,0.8317,0.8315,0.8317,68
2007-04-28,02:05:00,0.8318,0.8318,0.8315,0.8315,314
2007-04-28,02:10:00,0.8315,0.8317,0.8315,0.8317,223
2007-04-28,02:15:00,0.8318,0.8321,0.8318,0.8320,684
2007-04-28,02:20:00,0.8320,0.8320,0.8318,0.8319,352
2007-04-28,02:25:00,0.8318,0.8318,0.8314,0.8315,447
2007-04-28,02:30:00,0.8317,0.8320,0.8316,0.8320,446
2007-04-28,02:35:00,0.8320,0.8320,0.8320,0.8320,6
2007-04-28,02:40:00,0.8319,0.8324,0.8319,0.8323,131
2007-04-28,02:45:00,0.8323,0.8324,0.8322,0.8322,75
2007-04-28,02:50:00,0.8322,0.8323,0.8321,0.8322,125
2007-04-28,02:55:00,0.8322,0.8322,0.8321,0.8321,200
2007-04-28,03:00:00,0.8322,0.8323,0.8322,0.8322,157
2007-04-28,03:05:00,0.8322,0.8322,0.8321,0.8322,32
2007-04-28,03:10:00,0.8323,0.8324,0.8323,0.8323,18
2007-04-28,03:15:00,0.8323,0.8323,0.8323,0.8323,28
2007-04-28,03:20:00,0.8323,0.8324,0.8323,0.8324,36
2007-04-28,03:25:00,0.8324,0.8325,0.8323,0.8325,43
2007-04-28,03:30:00,0.8325,0.8325,0.8323,0.8323,43
2007-04-28,03:40:00,0.8324,0.8329,0.8324,0.8329,145
2007-04-28,03:45:00,0.8328,0.8329,0.8328,0.8328,45
2007-04-28,03:50:00,0.8328,0.8332,0.8328,0.8331,73
2007-04-28,03:55:00,0.8331,0.8335,0.8331,0.8331,230
2007-04-28,04:00:00,0.8332,0.8332,0.8331,0.8331,3
2007-04-28,04:05:00,0.8331,0.8331,0.8330,0.8330,9
2007-04-28,04:10:00,0.8331,0.8332,0.8331,0.8332,3
2007-04-28,04:15:00,0.8332,0.8332,0.8331,0.8331,7
2007-04-28,04:20:00,0.8332,0.8332,0.8332,0.8332,7
2007-04-28,04:25:00,0.8330,0.8330,0.8330,0.8330,2
2007-04-28,04:30:00,0.8333,0.8334,0.8332,0.8334,6
2007-04-28,04:40:00,0.8330,0.8331,0.8329,0.8331,53
2007-04-28,04:50:00,0.8332,0.8332,0.8332,0.8332,9
2007-04-28,04:55:00,0.8331,0.8331,0.8331,0.8331,3
2007-04-28,05:00:00,0.8321,0.8321,0.8321,0.8321,1
2007-04-30,04:00:00,0.8331,0.8333,0.8331,0.8333,7
2007-04-30,04:05:00,0.8337,0.8339,0.8337,0.8339,7
2007-04-30,04:10:00,0.8340,0.8342,0.8340,0.8342,6
2007-04-30,04:15:00,0.8334,0.8334,0.8334,0.8334,2
2007-04-30,04:25:00,0.8330,0.8335,0.8330,0.8335,2
2007-04-30,04:30:00,0.8335,0.8335,0.8335,0.8335,1
2007-04-30,04:40:00,0.8330,0.8330,0.8330,0.8330,1
2007-04-30,04:45:00,0.8331,0.8331,0.8331,0.8331,9
2007-04-30,05:00:00,0.8329,0.8329,0.8329,0.8329,1
2007-04-30,05:05:00,0.8327,0.8333,0.8326,0.8333,7
2007-04-30,05:15:00,0.8335,0.8336,0.8335,0.8336,3
2007-04-30,05:25:00,0.8330,0.8330,0.8330,0.8330,1
2007-04-30,05:35:00,0.8334,0.8334,0.8334,0.8334,5
2007-04-30,05:40:00,0.8334,0.8334,0.8334,0.8334,1
2007-04-30,05:45:00,0.8335,0.8340,0.8335,0.8338,22
2007-04-30,05:55:00,0.8338,0.8338,0.8338,0.8338,6
2007-04-30,06:00:00,0.8337,0.8340,0.8337,0.8340,31
2007-04-30,06:05:00,0.8342,0.8346,0.8342,0.8346,156
2007-04-30,06:10:00,0.8347,0.8347,0.8344,0.8344,36
2007-04-30,06:15:00,0.8343,0.8344,0.8343,0.8343,119
2007-04-30,06:20:00,0.8343,0.8344,0.8343,0.8344,16
2007-04-30,06:25:00,0.8343,0.8343,0.8342,0.8342,9
2007-04-30,06:30:00,0.8342,0.8345,0.8342,0.8345,29
2007-04-30,06:35:00,0.8342,0.8343,0.8342,0.8343,18
2007-04-30,06:40:00,0.8344,0.8345,0.8343,0.8343,27
2007-04-30,06:45:00,0.8340,0.8340,0.8339,0.8339,5
2007-04-30,06:55:00,0.8338,0.8338,0.8333,0.8337,137
2007-04-30,07:00:00,0.8339,0.8339,0.8339,0.8339,3
2007-04-30,07:05:00,0.8335,0.8335,0.8334,0.8334,6
2007-04-30,07:15:00,0.8330,0.8332,0.8329,0.8330,14
2007-04-30,07:20:00,0.8328,0.8328,0.8323,0.8323,15
2007-04-30,07:25:00,0.8322,0.8322,0.8322,0.8322,10
2007-04-30,07:30:00,0.8321,0.8321,0.8321,0.8321,9
2007-04-30,07:35:00,0.8323,0.8323,0.8323,0.8323,1
2007-04-30,07:40:00,0.8323,0.8323,0.8323,0.8323,5
2007-04-30,07:45:00,0.8321,0.8324,0.8321,0.8324,7
2007-04-30,08:00:00,0.8323,0.8323,0.8323,0.8323,4
2007-04-30,08:05:00,0.8325,0.8326,0.8325,0.8325,27
2007-04-30,08:10:00,0.8326,0.8326,0.8326,0.8326,1
2007-04-30,08:15:00,0.8326,0.8328,0.8326,0.8328,9
2007-04-30,08:25:00,0.8326,0.8326,0.8324,0.8324,53
2007-04-30,08:30:00,0.8324,0.8326,0.8324,0.8326,15
2007-04-30,08:35:00,0.8325,0.8325,0.8324,0.8324,3
2007-04-30,08:40:00,0.8324,0.8325,0.8324,0.8325,14
2007-04-30,08:45:00,0.8324,0.8326,0.8324,0.8325,39
2007-04-30,08:50:00,0.8327,0.8327,0.8327,0.8327,13
2007-04-30,08:55:00,0.8326,0.8327,0.8325,0.8325,22
2007-04-30,09:00:00,0.8326,0.8328,0.8326,0.8326,17
2007-04-30,09:05:00,0.8326,0.8328,0.8326,0.8328,7
2007-04-30,09:10:00,0.8327,0.8328,0.8327,0.8328,57
2007-04-30,09:15:00,0.8328,0.8328,0.8328,0.8328,1
2007-04-30,09:25:00,0.8329,0.8329,0.8329,0.8329,13
2007-04-30,09:35:00,0.8328,0.8328,0.8328,0.8328,13
2007-04-30,09:40:00,0.8329,0.8329,0.8329,0.8329,6
2007-04-30,09:45:00,0.8331,0.8331,0.8331,0.8331,3
2007-04-30,09:50:00,0.8331,0.8333,0.8331,0.8333,49
2007-04-30,09:55:00,0.8333,0.8333,0.8331,0.8331,3
2007-04-30,10:05:00,0.8331,0.8331,0.8331,0.8331,1
2007-04-30,10:15:00,0.8334,0.8334,0.8334,0.8334,3
2007-04-30,10:20:00,0.8335,0.8335,0.8335,0.8335,2
2007-04-30,10:25:00,0.8336,0.8336,0.8336,0.8336,2
2007-04-30,10:30:00,0.8337,0.8339,0.8337,0.8338,20
2007-04-30,10:35:00,0.8337,0.8338,0.8337,0.8338,4
2007-04-30,10:40:00,0.8338,0.8338,0.8338,0.8338,1
2007-04-30,11:00:00,0.8338,0.8338,0.8338,0.8338,1
2007-04-30,11:15:00,0.8336,0.8338,0.8336,0.8338,14
2007-04-30,11:25:00,0.8338,0.8338,0.8338,0.8338,2
2007-04-30,11:30:00,0.8337,0.8337,0.8337,0.8337,10
2007-04-30,11:35:00,0.8337,0.8337,0.8336,0.8336,5
2007-04-30,11:40:00,0.8337,0.8337,0.8337,0.8337,1
2007-04-30,11:55:00,0.8336,0.8336,0.8336,0.8336,1
2007-04-30,12:05:00,0.8334,0.8335,0.8334,0.8335,4
2007-04-30,12:10:00,0.8333,0.8333,0.8333,0.8333,1
2007-04-30,12:15:00,0.8333,0.8333,0.8333,0.8333,3
2007-04-30,12:25:00,0.8335,0.8335,0.8335,0.8335,1
2007-04-30,12:35:00,0.8335,0.8335,0.8334,0.8334,66
2007-04-30,12:45:00,0.8332,0.8332,0.8330,0.8330,16
2007-04-30,12:55:00,0.8331,0.8332,0.8330,0.8332,9
2007-04-30,13:00:00,0.8333,0.8333,0.8333,0.8333,2
2007-04-30,13:05:00,0.8334,0.8334,0.8332,0.8332,11
2007-04-30,13:15:00,0.8335,0.8335,0.8335,0.8335,10
2007-04-30,13:20:00,0.8336,0.8337,0.8336,0.8337,50
2007-04-30,13:25:00,0.8336,0.8337,0.8335,0.8335,14
2007-04-30,13:40:00,0.8334,0.8334,0.8332,0.8332,6
2007-04-30,14:00:00,0.8328,0.8328,0.8324,0.8324,10
2007-04-30,14:05:00,0.8325,0.8326,0.8323,0.8323,18
2007-04-30,14:10:00,0.8323,0.8323,0.8321,0.8321,14
2007-04-30,14:15:00,0.8323,0.8323,0.8321,0.8321,15
2007-04-30,14:20:00,0.8321,0.8322,0.8321,0.8322,290
2007-04-30,14:25:00,0.8321,0.8321,0.8317,0.8317,127
2007-04-30,14:30:00,0.8316,0.8318,0.8314,0.8318,15
2007-04-30,14:35:00,0.8317,0.8317,0.8314,0.8316,49
2007-04-30,14:40:00,0.8315,0.8316,0.8311,0.8316,121
2007-04-30,14:45:00,0.8316,0.8320,0.8315,0.8315,110
2007-04-30,14:50:00,0.8315,0.8317,0.8315,0.8316,47
2007-04-30,14:55:00,0.8315,0.8315,0.8310,0.8310,226
2007-04-30,15:00:00,0.8313,0.8314,0.8312,0.8313,44
2007-04-30,15:05:00,0.8311,0.8313,0.8311,0.8311,98
2007-04-30,15:10:00,0.8311,0.8311,0.8311,0.8311,31
2007-04-30,15:15:00,0.8310,0.8310,0.8306,0.8307,107
2007-04-30,15:20:00,0.8308,0.8309,0.8306,0.8309,270
2007-04-30,15:25:00,0.8309,0.8309,0.8306,0.8307,66
2007-04-30,15:30:00,0.8307,0.8310,0.8307,0.8309,132
2007-04-30,15:35:00,0.8310,0.8310,0.8308,0.8310,33
2007-04-30,15:40:00,0.8310,0.8310,0.8308,0.8308,11
2007-04-30,15:45:00,0.8309,0.8311,0.8308,0.8311,80
2007-04-30,15:50:00,0.8312,0.8314,0.8311,0.8313,331
2007-04-30,15:55:00,0.8314,0.8314,0.8312,0.8312,249
2007-04-30,16:00:00,0.8314,0.8314,0.8306,0.8306,526
2007-04-30,16:05:00,0.8306,0.8308,0.8306,0.8307,242
2007-04-30,16:10:00,0.8308,0.8308,0.8307,0.8307,216
2007-04-30,16:15:00,0.8308,0.8309,0.8308,0.8308,115
2007-04-30,16:20:00,0.8307,0.8307,0.8306,0.8306,146
2007-04-30,16:25:00,0.8305,0.8307,0.8304,0.8306,356
2007-04-30,16:30:00,0.8305,0.8306,0.8303,0.8304,262
2007-04-30,16:35:00,0.8303,0.8304,0.8302,0.8304,400
2007-04-30,16:40:00,0.8303,0.8309,0.8302,0.8309,415
2007-04-30,16:45:00,0.8309,0.8309,0.8306,0.8306,345
2007-04-30,16:50:00,0.8306,0.8307,0.8301,0.8301,385
2007-04-30,16:55:00,0.8302,0.8303,0.8302,0.8303,31
2007-04-30,17:00:00,0.8302,0.8303,0.8296,0.8300,289
2007-04-30,17:05:00,0.8299,0.8304,0.8299,0.8304,112
2007-04-30,17:10:00,0.8303,0.8305,0.8301,0.8302,253
2007-04-30,17:15:00,0.8301,0.8305,0.8301,0.8303,251
2007-04-30,17:20:00,0.8305,0.8309,0.8303,0.8309,349
2007-04-30,17:25:00,0.8306,0.8307,0.8305,0.8307,143
2007-04-30,17:30:00,0.8308,0.8308,0.8306,0.8307,44
2007-04-30,17:35:00,0.8307,0.8308,0.8307,0.8307,251
2007-04-30,17:40:00,0.8307,0.8308,0.8307,0.8308,28
2007-04-30,17:45:00,0.8308,0.8309,0.8308,0.8308,141
2007-04-30,17:50:00,0.8307,0.8308,0.8305,0.8306,275
2007-04-30,17:55:00,0.8306,0.8307,0.8305,0.8307,109
2007-04-30,18:00:00,0.8306,0.8310,0.8303,0.8308,202
2007-04-30,18:05:00,0.8308,0.8309,0.8307,0.8308,320
2007-04-30,18:10:00,0.8308,0.8308,0.8307,0.8308,148
2007-04-30,18:15:00,0.8308,0.8310,0.8308,0.8309,68
2007-04-30,18:20:00,0.8309,0.8310,0.8308,0.8309,272
2007-04-30,18:25:00,0.8308,0.8309,0.8308,0.8309,158
2007-04-30,18:30:00,0.8310,0.8310,0.8309,0.8309,206
2007-04-30,18:35:00,0.8308,0.8309,0.8308,0.8309,70
2007-04-30,18:40:00,0.8310,0.8310,0.8308,0.8309,109
2007-04-30,18:45:00,0.8309,0.8310,0.8309,0.8310,10
2007-04-30,18:50:00,0.8309,0.8309,0.8308,0.8308,38
2007-04-30,18:55:00,0.8307,0.8308,0.8307,0.8307,183
2007-04-30,19:00:00,0.8308,0.8309,0.8308,0.8309,81
2007-04-30,19:05:00,0.8308,0.8309,0.8307,0.8308,32
2007-04-30,19:10:00,0.8308,0.8308,0.8307,0.8308,68
2007-04-30,19:20:00,0.8307,0.8307,0.8307,0.8307,66
2007-04-30,19:25:00,0.8306,0.8307,0.8305,0.8307,38
2007-04-30,19:30:00,0.8307,0.8307,0.8305,0.8305,91
2007-04-30,19:35:00,0.8306,0.8306,0.8306,0.8306,10
2007-04-30,19:40:00,0.8306,0.8307,0.8304,0.8304,81
2007-04-30,19:45:00,0.8303,0.8305,0.8303,0.8305,15
2007-04-30,19:50:00,0.8305,0.8305,0.8303,0.8305,238
2007-04-30,19:55:00,0.8306,0.8306,0.8305,0.8305,157
2007-04-30,20:00:00,0.8303,0.8304,0.8302,0.8304,525
2007-04-30,20:05:00,0.8304,0.8304,0.8302,0.8302,190
2007-04-30,20:10:00,0.8301,0.8302,0.8299,0.8301,279
2007-04-30,20:15:00,0.8300,0.8302,0.8300,0.8301,272
2007-04-30,20:20:00,0.8301,0.8308,0.8300,0.8307,674
2007-04-30,20:25:00,0.8307,0.8314,0.8307,0.8312,141
2007-04-30,20:30:00,0.8313,0.8316,0.8307,0.8308,853
2007-04-30,20:35:00,0.8308,0.8309,0.8305,0.8306,366
2007-04-30,20:40:00,0.8307,0.8311,0.8306,0.8311,550
2007-04-30,20:45:00,0.8311,0.8315,0.8311,0.8314,609
2007-04-30,20:50:00,0.8315,0.8316,0.8314,0.8314,346
2007-04-30,20:55:00,0.8314,0.8317,0.8313,0.8313,331
2007-04-30,21:00:00,0.8314,0.8315,0.8313,0.8313,248
2007-04-30,21:05:00,0.8312,0.8313,0.8311,0.8312,268
2007-04-30,21:10:00,0.8313,0.8315,0.8313,0.8313,208
2007-04-30,21:15:00,0.8314,0.8315,0.8313,0.8313,191
2007-04-30,21:20:00,0.8314,0.8318,0.8314,0.8318,304
2007-04-30,21:25:00,0.8318,0.8321,0.8317,0.8320,707
2007-04-30,21:30:00,0.8320,0.8324,0.8318,0.8320,745
2007-04-30,21:35:00,0.8319,0.8319,0.8314,0.8316,211
2007-04-30,21:40:00,0.8317,0.8320,0.8314,0.8315,593
2007-04-30,21:45:00,0.8315,0.8322,0.8314,0.8322,293
2007-04-30,21:50:00,0.8321,0.8324,0.8321,0.8323,450
2007-04-30,21:55:00,0.8323,0.8326,0.8322,0.8323,560
2007-04-30,22:00:00,0.8322,0.8325,0.8320,0.8323,641
2007-04-30,22:05:00,0.8323,0.8324,0.8321,0.8322,433
2007-04-30,22:10:00,0.8322,0.8323,0.8320,0.8322,272
2007-04-30,22:15:00,0.8323,0.8329,0.8322,0.8327,738
2007-04-30,22:20:00,0.8327,0.8328,0.8325,0.8326,429
2007-04-30,22:25:00,0.8326,0.8326,0.8322,0.8323,448
2007-04-30,22:30:00,0.8323,0.8324,0.8322,0.8324,282
2007-04-30,22:35:00,0.8324,0.8326,0.8324,0.8326,534
2007-04-30,22:40:00,0.8327,0.8327,0.8322,0.8325,785
2007-04-30,22:45:00,0.8326,0.8327,0.8323,0.8327,671
2007-04-30,22:50:00,0.8327,0.8327,0.8325,0.8326,769
2007-04-30,22:55:00,0.8324,0.8324,0.8319,0.8321,1025
2007-04-30,23:00:00,0.8321,0.8323,0.8320,0.8321,517
2007-04-30,23:05:00,0.8321,0.8325,0.8320,0.8325,605
2007-04-30,23:10:00,0.8325,0.8327,0.8321,0.8324,438
2007-04-30,23:15:00,0.8323,0.8335,0.8323,0.8334,1354
2007-04-30,23:20:00,0.8334,0.8335,0.8331,0.8332,1131
2007-04-30,23:25:00,0.8332,0.8337,0.8331,0.8336,1367
2007-04-30,23:30:00,0.8335,0.8339,0.8332,0.8332,1040
2007-04-30,23:35:00,0.8332,0.8332,0.8327,0.8328,546
2007-04-30,23:40:00,0.8327,0.8328,0.8325,0.8326,779
2007-04-30,23:45:00,0.8327,0.8327,0.8322,0.8323,672
2007-04-30,23:50:00,0.8321,0.8325,0.8321,0.8323,199
2007-04-30,23:55:00,0.8323,0.8324,0.8322,0.8323,138
2007-05-01,00:00:00,0.8323,0.8325,0.8322,0.8325,183
2007-05-01,00:05:00,0.8324,0.8325,0.8323,0.8323,193
2007-05-01,00:10:00,0.8323,0.8323,0.8321,0.8321,170
2007-05-01,00:15:00,0.8322,0.8323,0.8321,0.8323,101
2007-05-01,00:20:00,0.8322,0.8323,0.8321,0.8321,173
2007-05-01,00:25:00,0.8321,0.8322,0.8318,0.8322,341
2007-05-01,00:30:00,0.8320,0.8320,0.8317,0.8319,85
2007-05-01,00:35:00,0.8320,0.8322,0.8319,0.8322,295
2007-05-01,00:40:00,0.8322,0.8322,0.8322,0.8322,18
2007-05-01,00:45:00,0.8322,0.8323,0.8322,0.8322,91
2007-05-01,00:50:00,0.8323,0.8325,0.8323,0.8325,105
2007-05-01,00:55:00,0.8325,0.8329,0.8325,0.8328,285
2007-05-01,01:00:00,0.8327,0.8329,0.8325,0.8328,105
2007-05-01,01:05:00,0.8328,0.8329,0.8328,0.8328,36
2007-05-01,01:10:00,0.8327,0.8328,0.8325,0.8325,242
2007-05-01,01:15:00,0.8324,0.8325,0.8324,0.8325,230
2007-05-01,01:20:00,0.8325,0.8328,0.8324,0.8324,381
2007-05-01,01:25:00,0.8324,0.8325,0.8324,0.8324,41
2007-05-01,01:30:00,0.8324,0.8324,0.8322,0.8323,37
2007-05-01,01:35:00,0.8322,0.8323,0.8319,0.8320,284
2007-05-01,01:40:00,0.8320,0.8323,0.8320,0.8323,132
2007-05-01,01:45:00,0.8322,0.8322,0.8322,0.8322,6
2007-05-01,01:50:00,0.8322,0.8323,0.8322,0.8323,3
2007-05-01,01:55:00,0.8322,0.8323,0.8322,0.8323,20
2007-05-01,02:00:00,0.8322,0.8324,0.8322,0.8323,320
2007-05-01,02:05:00,0.8323,0.8323,0.8322,0.8322,20
2007-05-01,02:10:00,0.8323,0.8323,0.8322,0.8322,12
2007-05-01,02:15:00,0.8322,0.8322,0.8322,0.8322,11
2007-05-01,02:20:00,0.8321,0.8322,0.8321,0.8322,26
2007-05-01,02:25:00,0.8321,0.8321,0.8320,0.8321,331
2007-05-01,02:30:00,0.8322,0.8322,0.8320,0.8321,28
2007-05-01,02:35:00,0.8320,0.8321,0.8317,0.8319,210
2007-05-01,02:40:00,0.8319,0.8319,0.8317,0.8317,73
2007-05-01,02:45:00,0.8317,0.8317,0.8314,0.8314,272
2007-05-01,02:50:00,0.8314,0.8315,0.8313,0.8314,80
2007-05-01,02:55:00,0.8314,0.8315,0.8313,0.8314,259
2007-05-01,03:00:00,0.8314,0.8315,0.8314,0.8315,196
2007-05-01,03:05:00,0.8316,0.8317,0.8316,0.8316,62
2007-05-01,03:10:00,0.8315,0.8317,0.8315,0.8317,45
2007-05-01,03:15:00,0.8316,0.8316,0.8314,0.8315,46
2007-05-01,03:20:00,0.8315,0.8318,0.8314,0.8316,130
2007-05-01,03:25:00,0.8316,0.8316,0.8312,0.8315,54
2007-05-01,03:30:00,0.8316,0.8317,0.8316,0.8317,5
2007-05-01,03:35:00,0.8317,0.8317,0.8315,0.8316,13
2007-05-01,03:40:00,0.8316,0.8316,0.8313,0.8313,99
2007-05-01,03:45:00,0.8314,0.8314,0.8313,0.8313,23
2007-05-01,03:50:00,0.8314,0.8315,0.8314,0.8314,34
2007-05-01,03:55:00,0.8313,0.8313,0.8313,0.8313,15
2007-05-01,04:00:00,0.8313,0.8315,0.8313,0.8315,87
2007-05-01,04:05:00,0.8314,0.8315,0.8314,0.8315,11
2007-05-01,04:15:00,0.8317,0.8317,0.8315,0.8315,19
2007-05-01,04:25:00,0.8315,0.8315,0.8315,0.8315,4
2007-05-01,04:30:00,0.8318,0.8318,0.8318,0.8318,9
2007-05-01,04:35:00,0.8318,0.8318,0.8318,0.8318,5
2007-05-01,04:40:00,0.8318,0.8318,0.8318,0.8318,1
2007-05-01,04:45:00,0.8317,0.8318,0.8317,0.8318,10
2007-05-01,04:50:00,0.8321,0.8321,0.8321,0.8321,1
2007-05-01,05:00:00,0.8314,0.8314,0.8314,0.8314,1
2007-05-01,06:00:00,0.8314,0.8316,0.8314,0.8316,2
2007-05-01,06:10:00,0.8319,0.8319,0.8319,0.8319,3
2007-05-01,06:15:00,0.8318,0.8318,0.8316,0.8317,5
2007-05-01,06:20:00,0.8317,0.8323,0.8316,0.8323,53
2007-05-01,06:30:00,0.8322,0.8322,0.8322,0.8322,5
2007-05-01,07:05:00,0.8324,0.8324,0.8324,0.8324,1
2007-05-01,07:25:00,0.8325,0.8325,0.8325,0.8325,3
2007-05-01,07:30:00,0.8324,0.8325,0.8324,0.8325,2
2007-05-01,07:40:00,0.8323,0.8326,0.8323,0.8323,35
2007-05-01,07:45:00,0.8322,0.8322,0.8320,0.8320,41
2007-05-01,07:50:00,0.8320,0.8320,0.8320,0.8320,2
2007-05-01,08:20:00,0.8323,0.8323,0.8323,0.8323,1
2007-05-01,08:40:00,0.8324,0.8325,0.8323,0.8323,24
2007-05-01,08:45:00,0.8323,0.8323,0.8323,0.8323,17
2007-05-01,08:50:00,0.8322,0.8322,0.8322,0.8322,9
2007-05-01,09:00:00,0.8320,0.8321,0.8320,0.8321,2
2007-05-01,09:05:00,0.8320,0.8321,0.8318,0.8321,3
2007-05-01,09:10:00,0.8320,0.8320,0.8320,0.8320,3
2007-05-01,09:15:00,0.8318,0.8318,0.8318,0.8318,1
2007-05-01,09:20:00,0.8317,0.8317,0.8316,0.8316,4
2007-05-01,09:25:00,0.8315,0.8315,0.8315,0.8315,1
2007-05-01,09:40:00,0.8317,0.8317,0.8316,0.8316,3
2007-05-01,09:50:00,0.8318,0.8318,0.8318,0.8318,1
2007-05-01,09:55:00,0.8318,0.8318,0.8318,0.8318,1
2007-05-01,10:05:00,0.8317,0.8317,0.8317,0.8317,1
2007-05-01,10:10:00,0.8318,0.8318,0.8318,0.8318,2
2007-05-01,10:15:00,0.8317,0.8317,0.8317,0.8317,2
2007-05-01,10:25:00,0.8316,0.8316,0.8315,0.8315,4
2007-05-01,10:45:00,0.8315,0.8315,0.8315,0.8315,1
2007-05-01,10:55:00,0.8316,0.8316,0.8315,0.8315,2
2007-05-01,11:15:00,0.8316,0.8319,0.8316,0.8316,139
2007-05-01,11:30:00,0.8316,0.8316,0.8316,0.8316,2
2007-05-01,11:40:00,0.8318,0.8318,0.8318,0.8318,1
2007-05-01,11:45:00,0.8316,0.8316,0.8316,0.8316,16
2007-05-01,12:00:00,0.8316,0.8316,0.8316,0.8316,1
2007-05-01,12:30:00,0.8314,0.8314,0.8314,0.8314,1
2007-05-01,12:45:00,0.8314,0.8314,0.8314,0.8314,33
2007-05-01,12:50:00,0.8314,0.8314,0.8314,0.8314,41
2007-05-01,12:55:00,0.8314,0.8314,0.8314,0.8314,3
2007-05-01,13:05:00,0.8314,0.8315,0.8314,0.8315,2
2007-05-01,13:10:00,0.8315,0.8316,0.8315,0.8316,11
2007-05-01,13:15:00,0.8314,0.8316,0.8314,0.8316,2
2007-05-01,13:25:00,0.8314,0.8314,0.8314,0.8314,2
2007-05-01,13:40:00,0.8316,0.8316,0.8316,0.8316,22
2007-05-01,13:55:00,0.8315,0.8315,0.8315,0.8315,1
2007-05-01,14:00:00,0.8316,0.8316,0.8316,0.8316,3
2007-05-01,14:05:00,0.8315,0.8316,0.8314,0.8314,45
2007-05-01,14:10:00,0.8316,0.8316,0.8316,0.8316,8
2007-05-01,14:20:00,0.8314,0.8315,0.8313,0.8315,8
2007-05-01,14:25:00,0.8312,0.8312,0.8308,0.8308,16
2007-05-01,14:30:00,0.8310,0.8310,0.8309,0.8309,30
2007-05-01,14:40:00,0.8310,0.8311,0.8310,0.8311,2
2007-05-01,14:45:00,0.8312,0.8313,0.8311,0.8313,106
2007-05-01,14:50:00,0.8315,0.8315,0.8315,0.8315,2
2007-05-01,14:55:00,0.8316,0.8316,0.8314,0.8316,27
2007-05-01,15:00:00,0.8316,0.8317,0.8316,0.8316,9
2007-05-01,15:05:00,0.8315,0.8317,0.8315,0.8317,116
2007-05-01,15:10:00,0.8316,0.8316,0.8313,0.8315,170
2007-05-01,15:15:00,0.8316,0.8316,0.8316,0.8316,1
2007-05-01,15:20:00,0.8318,0.8318,0.8317,0.8318,6
2007-05-01,15:25:00,0.8316,0.8316,0.8304,0.8306,317
2007-05-01,15:30:00,0.8305,0.8305,0.8299,0.8301,643
2007-05-01,15:35:00,0.8301,0.8302,0.8297,0.8297,496
2007-05-01,15:40:00,0.8297,0.8304,0.8297,0.8304,168
2007-05-01,15:45:00,0.8304,0.8305,0.8304,0.8305,47
2007-05-01,15:50:00,0.8306,0.8306,0.8304,0.8304,157
2007-05-01,15:55:00,0.8303,0.8304,0.8303,0.8304,58
2007-05-01,16:00:00,0.8304,0.8304,0.8299,0.8300,83
2007-05-01,16:05:00,0.8301,0.8301,0.8301,0.8301,76
2007-05-01,16:10:00,0.8301,0.8306,0.8301,0.8306,279
2007-05-01,16:15:00,0.8306,0.8307,0.8304,0.8305,153
2007-05-01,16:20:00,0.8305,0.8308,0.8305,0.8308,113
2007-05-01,16:25:00,0.8309,0.8309,0.8308,0.8308,67
2007-05-01,16:30:00,0.8308,0.8308,0.8307,0.8308,44
2007-05-01,16:35:00,0.8307,0.8309,0.8307,0.8308,368
2007-05-01,16:40:00,0.8308,0.8309,0.8308,0.8309,28
2007-05-01,16:45:00,0.8309,0.8310,0.8308,0.8310,87
2007-05-01,16:50:00,0.8311,0.8313,0.8311,0.8312,242
2007-05-01,16:55:00,0.8311,0.8312,0.8309,0.8311,154
2007-05-01,17:00:00,0.8310,0.8310,0.8310,0.8310,46
2007-05-01,17:05:00,0.8311,0.8311,0.8311,0.8311,21
2007-05-01,17:10:00,0.8311,0.8311,0.8311,0.8311,9
2007-05-01,17:15:00,0.8310,0.8313,0.8310,0.8313,54
2007-05-01,17:20:00,0.8311,0.8315,0.8311,0.8315,116
2007-05-01,17:25:00,0.8315,0.8318,0.8314,0.8314,351
2007-05-01,17:30:00,0.8315,0.8315,0.8310,0.8311,449
2007-05-01,17:35:00,0.8311,0.8312,0.8310,0.8312,59
2007-05-01,17:40:00,0.8311,0.8312,0.8311,0.8312,103
2007-05-01,17:45:00,0.8311,0.8315,0.8311,0.8315,364
2007-05-01,17:50:00,0.8315,0.8315,0.8314,0.8314,96
2007-05-01,17:55:00,0.8314,0.8314,0.8312,0.8313,36
2007-05-01,18:00:00,0.8314,0.8314,0.8313,0.8314,25
2007-05-01,18:05:00,0.8314,0.8315,0.8314,0.8314,287
2007-05-01,18:10:00,0.8315,0.8315,0.8314,0.8315,129
2007-05-01,18:15:00,0.8316,0.8316,0.8316,0.8316,75
2007-05-01,18:20:00,0.8316,0.8318,0.8313,0.8317,427
2007-05-01,18:25:00,0.8316,0.8316,0.8314,0.8315,84
2007-05-01,18:30:00,0.8312,0.8316,0.8312,0.8316,87
2007-05-01,18:35:00,0.8315,0.8315,0.8315,0.8315,138
2007-05-01,18:40:00,0.8315,0.8315,0.8315,0.8315,27
2007-05-01,18:45:00,0.8315,0.8316,0.8315,0.8316,21
2007-05-01,18:50:00,0.8316,0.8316,0.8315,0.8315,28
2007-05-01,18:55:00,0.8313,0.8313,0.8310,0.8310,86
2007-05-01,19:00:00,0.8311,0.8311,0.8308,0.8309,46
2007-05-01,19:05:00,0.8309,0.8311,0.8309,0.8310,133
2007-05-01,19:10:00,0.8311,0.8311,0.8310,0.8310,18
2007-05-01,19:15:00,0.8311,0.8315,0.8311,0.8312,257
2007-05-01,19:20:00,0.8312,0.8312,0.8307,0.8307,361
2007-05-01,19:25:00,0.8308,0.8309,0.8307,0.8309,108
2007-05-01,19:30:00,0.8309,0.8309,0.8305,0.8307,356
2007-05-01,19:35:00,0.8307,0.8309,0.8307,0.8309,62
2007-05-01,19:40:00,0.8310,0.8310,0.8306,0.8308,166
2007-05-01,19:45:00,0.8308,0.8308,0.8306,0.8306,239
2007-05-01,19:50:00,0.8307,0.8308,0.8307,0.8308,35
2007-05-01,19:55:00,0.8307,0.8309,0.8307,0.8309,126
2007-05-01,20:00:00,0.8308,0.8309,0.8308,0.8309,198
2007-05-01,20:05:00,0.8309,0.8310,0.8307,0.8308,68
2007-05-01,20:10:00,0.8307,0.8310,0.8307,0.8309,188
2007-05-01,20:15:00,0.8308,0.8310,0.8306,0.8310,340
2007-05-01,20:20:00,0.8310,0.8312,0.8310,0.8310,1239
2007-05-01,20:25:00,0.8310,0.8312,0.8309,0.8312,209
2007-05-01,20:30:00,0.8312,0.8314,0.8310,0.8311,808
2007-05-01,20:35:00,0.8311,0.8313,0.8310,0.8312,500
2007-05-01,20:40:00,0.8312,0.8313,0.8311,0.8313,365
2007-05-01,20:45:00,0.8313,0.8313,0.8311,0.8312,128
2007-05-01,20:50:00,0.8311,0.8311,0.8308,0.8309,123
2007-05-01,20:55:00,0.8310,0.8311,0.8309,0.8311,295
2007-05-01,21:00:00,0.8312,0.8317,0.8312,0.8317,453
2007-05-01,21:05:00,0.8317,0.8320,0.8317,0.8318,463
2007-05-01,21:10:00,0.8317,0.8323,0.8317,0.8321,295
2007-05-01,21:15:00,0.8321,0.8329,0.8321,0.8328,1139
2007-05-01,21:20:00,0.8329,0.8332,0.8326,0.8329,1454
2007-05-01,21:25:00,0.8328,0.8330,0.8327,0.8330,725
2007-05-01,21:30:00,0.8330,0.8331,0.8328,0.8330,461
2007-05-01,21:35:00,0.8329,0.8330,0.8328,0.8329,305
2007-05-01,21:40:00,0.8329,0.8330,0.8328,0.8329,692
2007-05-01,21:45:00,0.8329,0.8330,0.8328,0.8328,258
2007-05-01,21:50:00,0.8327,0.8328,0.8325,0.8327,587
2007-05-01,21:55:00,0.8327,0.8327,0.8323,0.8324,98
2007-05-01,22:00:00,0.8328,0.8328,0.8306,0.8321,3005
2007-05-01,22:05:00,0.8322,0.8322,0.8304,0.8310,1600
2007-05-01,22:10:00,0.8310,0.8311,0.8304,0.8306,2015
2007-05-01,22:15:00,0.8307,0.8309,0.8298,0.8300,1335
2007-05-01,22:20:00,0.8299,0.8302,0.8293,0.8297,2499
2007-05-01,22:25:00,0.8297,0.8299,0.8292,0.8297,2174
2007-05-01,22:30:00,0.8297,0.8298,0.8292,0.8298,1452
2007-05-01,22:35:00,0.8298,0.8298,0.8287,0.8289,1353
2007-05-01,22:40:00,0.8289,0.8290,0.8286,0.8287,1878
2007-05-01,22:45:00,0.8288,0.8288,0.8271,0.8272,3438
2007-05-01,22:50:00,0.8272,0.8279,0.8270,0.8278,2233
2007-05-01,22:55:00,0.8278,0.8279,0.8265,0.8269,2180
2007-05-01,23:00:00,0.8268,0.8271,0.8267,0.8269,1136
2007-05-01,23:05:00,0.8270,0.8274,0.8270,0.8273,942
2007-05-01,23:10:00,0.8273,0.8274,0.8271,0.8272,625
2007-05-01,23:15:00,0.8272,0.8276,0.8271,0.8276,1294
2007-05-01,23:20:00,0.8277,0.8278,0.8276,0.8277,293
2007-05-01,23:25:00,0.8276,0.8277,0.8274,0.8275,289
2007-05-01,23:30:00,0.8275,0.8276,0.8272,0.8274,232
2007-05-01,23:35:00,0.8274,0.8274,0.8268,0.8268,745
2007-05-01,23:40:00,0.8268,0.8268,0.8254,0.8256,2187
2007-05-01,23:45:00,0.8256,0.8266,0.8255,0.8265,718
2007-05-01,23:50:00,0.8266,0.8268,0.8263,0.8267,325
2007-05-01,23:55:00,0.8267,0.8267,0.8262,0.8262,623
2007-05-02,00:00:00,0.8263,0.8265,0.8262,0.8265,338
2007-05-02,00:05:00,0.8265,0.8266,0.8265,0.8265,172
2007-05-02,00:10:00,0.8265,0.8268,0.8264,0.8267,283
2007-05-02,00:15:00,0.8267,0.8268,0.8262,0.8263,789
2007-05-02,00:20:00,0.8262,0.8263,0.8261,0.8262,152
2007-05-02,00:25:00,0.8262,0.8264,0.8262,0.8264,426
2007-05-02,00:30:00,0.8264,0.8267,0.8264,0.8266,116
2007-05-02,00:35:00,0.8266,0.8266,0.8264,0.8265,688
2007-05-02,00:40:00,0.8265,0.8265,0.8262,0.8262,147
2007-05-02,00:45:00,0.8262,0.8265,0.8262,0.8264,58
2007-05-02,00:50:00,0.8264,0.8264,0.8262,0.8264,88
2007-05-02,00:55:00,0.8264,0.8264,0.8260,0.8260,381
2007-05-02,01:00:00,0.8261,0.8263,0.8261,0.8263,223
2007-05-02,01:05:00,0.8263,0.8263,0.8259,0.8260,180
2007-05-02,01:10:00,0.8260,0.8261,0.8258,0.8259,120
2007-05-02,01:15:00,0.8260,0.8260,0.8259,0.8260,243
2007-05-02,01:20:00,0.8260,0.8262,0.8260,0.8261,149
2007-05-02,01:25:00,0.8261,0.8262,0.8260,0.8262,132
2007-05-02,01:30:00,0.8262,0.8265,0.8261,0.8264,282
2007-05-02,01:35:00,0.8263,0.8265,0.8263,0.8263,46
2007-05-02,01:40:00,0.8263,0.8264,0.8262,0.8263,235
2007-05-02,01:45:00,0.8264,0.8264,0.8264,0.8264,69
2007-05-02,01:50:00,0.8264,0.8264,0.8264,0.8264,41
2007-05-02,01:55:00,0.8264,0.8264,0.8262,0.8262,159
2007-05-02,02:00:00,0.8262,0.8264,0.8262,0.8264,134
2007-05-02,02:05:00,0.8265,0.8265,0.8263,0.8263,54
2007-05-02,02:10:00,0.8263,0.8265,0.8263,0.8264,256
2007-05-02,02:15:00,0.8264,0.8269,0.8264,0.8268,360
2007-05-02,02:20:00,0.8268,0.8268,0.8264,0.8265,185
2007-05-02,02:25:00,0.8265,0.8267,0.8265,0.8267,177
2007-05-02,02:30:00,0.8267,0.8271,0.8265,0.8270,154
2007-05-02,02:35:00,0.8270,0.8273,0.8270,0.8271,251
2007-05-02,02:40:00,0.8271,0.8271,0.8270,0.8271,27
2007-05-02,02:45:00,0.8270,0.8270,0.8269,0.8269,206
2007-05-02,02:50:00,0.8269,0.8272,0.8269,0.8272,403
2007-05-02,02:55:00,0.8272,0.8275,0.8271,0.8273,522
2007-05-02,03:00:00,0.8273,0.8276,0.8271,0.8272,615
2007-05-02,03:05:00,0.8272,0.8273,0.8272,0.8272,43
2007-05-02,03:10:00,0.8272,0.8273,0.8272,0.8273,79
2007-05-02,03:15:00,0.8273,0.8273,0.8272,0.8272,49
2007-05-02,03:20:00,0.8272,0.8272,0.8272,0.8272,11
2007-05-02,03:25:00,0.8272,0.8272,0.8271,0.8271,34
2007-05-02,03:30:00,0.8272,0.8272,0.8272,0.8272,25
2007-05-02,03:35:00,0.8272,0.8272,0.8272,0.8272,15
2007-05-02,03:40:00,0.8272,0.8273,0.8271,0.8271,38
2007-05-02,03:45:00,0.8272,0.8273,0.8271,0.8271,127
2007-05-02,03:50:00,0.8270,0.8271,0.8269,0.8271,5
2007-05-02,03:55:00,0.8270,0.8271,0.8270,0.8270,19
2007-05-02,04:00:00,0.8270,0.8270,0.8268,0.8268,100
2007-05-02,04:05:00,0.8269,0.8271,0.8268,0.8271,37
2007-05-02,04:10:00,0.8271,0.8272,0.8271,0.8271,16
2007-05-02,04:15:00,0.8270,0.8270,0.8270,0.8270,5
2007-05-02,04:20:00,0.8269,0.8269,0.8269,0.8269,1
2007-05-02,04:30:00,0.8269,0.8269,0.8265,0.8265,8
2007-05-02,04:35:00,0.8266,0.8266,0.8266,0.8266,1
2007-05-02,04:45:00,0.8266,0.8266,0.8266,0.8266,1
2007-05-02,04:50:00,0.8266,0.8267,0.8266,0.8267,7
2007-05-02,04:55:00,0.8269,0.8269,0.8268,0.8268,4
2007-05-02,05:00:00,0.8273,0.8273,0.8273,0.8273,1
2007-05-02,06:00:00,0.8269,0.8272,0.8269,0.8270,22
2007-05-02,06:05:00,0.8268,0.8270,0.8267,0.8270,21
2007-05-02,06:10:00,0.8268,0.8268,0.8268,0.8268,2
2007-05-02,06:15:00,0.8266,0.8266,0.8266,0.8266,1
2007-05-02,06:20:00,0.8268,0.8268,0.8268,0.8268,1
2007-05-02,06:35:00,0.8268,0.8268,0.8268,0.8268,2
2007-05-02,06:40:00,0.8268,0.8268,0.8268,0.8268,2
2007-05-02,06:55:00,0.8264,0.8266,0.8264,0.8266,3
2007-05-02,07:00:00,0.8266,0.8266,0.8266,0.8266,1
2007-05-02,07:05:00,0.8269,0.8270,0.8269,0.8269,8
2007-05-02,07:10:00,0.8268,0.8268,0.8266,0.8266,8
2007-05-02,07:15:00,0.8265,0.8265,0.8265,0.8265,2
2007-05-02,07:30:00,0.8265,0.8268,0.8265,0.8268,44
2007-05-02,07:35:00,0.8269,0.8269,0.8269,0.8269,7
2007-05-02,07:40:00,0.8270,0.8270,0.8270,0.8270,53
2007-05-02,07:45:00,0.8271,0.8271,0.8271,0.8271,3
2007-05-02,07:50:00,0.8272,0.8272,0.8270,0.8270,42
2007-05-02,07:55:00,0.8272,0.8272,0.8270,0.8272,45
2007-05-02,08:00:00,0.8272,0.8272,0.8268,0.8269,70
2007-05-02,08:05:00,0.8268,0.8269,0.8266,0.8267,136
2007-05-02,08:10:00,0.8268,0.8268,0.8268,0.8268,2
2007-05-02,08:15:00,0.8267,0.8267,0.8267,0.8267,4
2007-05-02,08:20:00,0.8266,0.8267,0.8266,0.8267,20
2007-05-02,08:25:00,0.8266,0.8266,0.8266,0.8266,4
2007-05-02,08:30:00,0.8267,0.8267,0.8267,0.8267,3
2007-05-02,08:35:00,0.8266,0.8266,0.8264,0.8265,95
2007-05-02,08:40:00,0.8264,0.8264,0.8264,0.8264,3
2007-05-02,08:45:00,0.8264,0.8264,0.8264,0.8264,2
2007-05-02,08:50:00,0.8264,0.8265,0.8264,0.8264,20
2007-05-02,08:55:00,0.8265,0.8265,0.8265,0.8265,7
2007-05-02,09:00:00,0.8265,0.8266,0.8264,0.8266,35
2007-05-02,09:05:00,0.8265,0.8266,0.8265,0.8266,20
2007-05-02,09:10:00,0.8266,0.8266,0.8264,0.8265,78
2007-05-02,09:15:00,0.8265,0.8265,0.8265,0.8265,25
2007-05-02,09:20:00,0.8264,0.8265,0.8262,0.8264,33
2007-05-02,09:25:00,0.8265,0.8267,0.8264,0.8267,8
2007-05-02,09:30:00,0.8267,0.8267,0.8265,0.8265,25
2007-05-02,09:35:00,0.8265,0.8266,0.8265,0.8266,23
2007-05-02,09:40:00,0.8266,0.8266,0.8265,0.8266,12
2007-05-02,09:50:00,0.8266,0.8266,0.8266,0.8266,8
2007-05-02,09:55:00,0.8265,0.8265,0.8265,0.8265,4
2007-05-02,10:00:00,0.8265,0.8265,0.8265,0.8265,2
2007-05-02,10:10:00,0.8264,0.8264,0.8261,0.8261,38
2007-05-02,10:15:00,0.8262,0.8262,0.8262,0.8262,3
2007-05-02,10:20:00,0.8263,0.8263,0.8263,0.8263,1
2007-05-02,10:25:00,0.8263,0.8263,0.8263,0.8263,2
2007-05-02,10:35:00,0.8264,0.8264,0.8264,0.8264,1
2007-05-02,10:40:00,0.8262,0.8262,0.8262,0.8262,2
2007-05-02,10:55:00,0.8262,0.8262,0.8262,0.8262,1
2007-05-02,11:10:00,0.8262,0.8262,0.8259,0.8259,32
2007-05-02,11:15:00,0.8259,0.8259,0.8252,0.8252,153
2007-05-02,11:20:00,0.8253,0.8256,0.8250,0.8251,95
2007-05-02,11:25:00,0.8251,0.8254,0.8251,0.8253,97
2007-05-02,11:30:00,0.8252,0.8252,0.8250,0.8250,5
2007-05-02,11:35:00,0.8251,0.8253,0.8251,0.8252,12
2007-05-02,11:40:00,0.8252,0.8252,0.8247,0.8249,234
2007-05-02,11:45:00,0.8247,0.8249,0.8247,0.8247,56
2007-05-02,11:50:00,0.8247,0.8249,0.8247,0.8249,49
2007-05-02,11:55:00,0.8249,0.8249,0.8247,0.8247,6
2007-05-02,12:00:00,0.8250,0.8251,0.8248,0.8250,33
2007-05-02,12:05:00,0.8252,0.8252,0.8248,0.8248,95
2007-05-02,12:10:00,0.8251,0.8251,0.8251,0.8251,15
2007-05-02,12:15:00,0.8251,0.8251,0.8251,0.8251,6
2007-05-02,12:20:00,0.8251,0.8251,0.8247,0.8250,76
2007-05-02,12:25:00,0.8249,0.8251,0.8249,0.8251,8
2007-05-02,12:30:00,0.8251,0.8251,0.8247,0.8249,27
2007-05-02,12:35:00,0.8252,0.8252,0.8252,0.8252,13
2007-05-02,12:40:00,0.8252,0.8252,0.8249,0.8249,20
2007-05-02,12:45:00,0.8249,0.8251,0.8249,0.8251,12
2007-05-02,12:50:00,0.8253,0.8257,0.8253,0.8257,15
2007-05-02,12:55:00,0.8254,0.8254,0.8254,0.8254,3
2007-05-02,13:00:00,0.8255,0.8255,0.8255,0.8255,5
2007-05-02,13:05:00,0.8257,0.8257,0.8256,0.8257,63
2007-05-02,13:10:00,0.8257,0.8260,0.8257,0.8258,23
2007-05-02,13:15:00,0.8258,0.8258,0.8258,0.8258,10
2007-05-02,13:20:00,0.8257,0.8257,0.8257,0.8257,1
2007-05-02,13:25:00,0.8259,0.8259,0.8259,0.8259,5
2007-05-02,13:30:00,0.8260,0.8260,0.8260,0.8260,2
2007-05-02,13:40:00,0.8260,0.8264,0.8260,0.8264,4
2007-05-02,13:45:00,0.8263,0.8263,0.8263,0.8263,1
2007-05-02,13:50:00,0.8267,0.8268,0.8265,0.8268,12
2007-05-02,13:55:00,0.8268,0.8270,0.8267,0.8267,74
2007-05-02,14:00:00,0.8270,0.8275,0.8268,0.8274,149
2007-05-02,14:05:00,0.8273,0.8275,0.8270,0.8271,54
2007-05-02,14:10:00,0.8271,0.8271,0.8263,0.8266,46
2007-05-02,14:20:00,0.8263,0.8263,0.8263,0.8263,28
2007-05-02,14:25:00,0.8264,0.8264,0.8261,0.8261,54
2007-05-02,14:30:00,0.8263,0.8263,0.8261,0.8261,10
2007-05-02,14:35:00,0.8261,0.8262,0.8260,0.8260,19
2007-05-02,14:40:00,0.8260,0.8262,0.8259,0.8259,142
2007-05-02,14:45:00,0.8260,0.8260,0.8257,0.8259,31
2007-05-02,14:50:00,0.8263,0.8264,0.8262,0.8262,40
2007-05-02,14:55:00,0.8264,0.8265,0.8264,0.8265,10
2007-05-02,15:00:00,0.8263,0.8263,0.8260,0.8260,65
2007-05-02,15:05:00,0.8258,0.8259,0.8257,0.8257,28
2007-05-02,15:10:00,0.8257,0.8257,0.8252,0.8253,265
2007-05-02,15:15:00,0.8252,0.8255,0.8252,0.8253,74
2007-05-02,15:20:00,0.8254,0.8254,0.8252,0.8252,109
2007-05-02,15:25:00,0.8251,0.8255,0.8250,0.8253,32
2007-05-02,15:30:00,0.8251,0.8254,0.8249,0.8252,117
2007-05-02,15:35:00,0.8253,0.8254,0.8253,0.8254,135
2007-05-02,15:40:00,0.8254,0.8255,0.8252,0.8252,62
2007-05-02,15:45:00,0.8252,0.8252,0.8252,0.8252,1
2007-05-02,15:50:00,0.8254,0.8254,0.8254,0.8254,1
2007-05-02,15:55:00,0.8255,0.8255,0.8252,0.8253,172
2007-05-02,16:00:00,0.8251,0.8253,0.8250,0.8253,199
2007-05-02,16:05:00,0.8253,0.8259,0.8253,0.8258,303
2007-05-02,16:10:00,0.8258,0.8259,0.8257,0.8258,231
2007-05-02,16:15:00,0.8258,0.8258,0.8256,0.8256,218
2007-05-02,16:20:00,0.8257,0.8257,0.8252,0.8252,135
2007-05-02,16:25:00,0.8253,0.8255,0.8252,0.8254,71
2007-05-02,16:30:00,0.8252,0.8254,0.8252,0.8253,171
2007-05-02,16:35:00,0.8254,0.8254,0.8253,0.8254,106
2007-05-02,16:40:00,0.8253,0.8255,0.8252,0.8255,68
2007-05-02,16:45:00,0.8256,0.8256,0.8254,0.8255,257
2007-05-02,16:50:00,0.8255,0.8256,0.8255,0.8255,26
2007-05-02,16:55:00,0.8255,0.8255,0.8251,0.8253,181
2007-05-02,17:00:00,0.8253,0.8253,0.8252,0.8252,263
2007-05-02,17:05:00,0.8252,0.8254,0.8252,0.8252,153
2007-05-02,17:10:00,0.8255,0.8256,0.8253,0.8253,19
2007-05-02,17:15:00,0.8253,0.8253,0.8251,0.8253,241
2007-05-02,17:20:00,0.8253,0.8253,0.8251,0.8252,83
2007-05-02,17:25:00,0.8252,0.8254,0.8250,0.8251,136
2007-05-02,17:30:00,0.8251,0.8252,0.8251,0.8252,36
2007-05-02,17:35:00,0.8252,0.8252,0.8252,0.8252,2
2007-05-02,17:40:00,0.8251,0.8251,0.8250,0.8251,134
2007-05-02,17:45:00,0.8252,0.8252,0.8250,0.8251,234
2007-05-02,17:50:00,0.8251,0.8251,0.8248,0.8249,167
2007-05-02,17:55:00,0.8249,0.8249,0.8246,0.8246,211
2007-05-02,18:00:00,0.8246,0.8248,0.8246,0.8248,88
2007-05-02,18:05:00,0.8248,0.8250,0.8247,0.8250,53
2007-05-02,18:10:00,0.8251,0.8251,0.8250,0.8251,141
2007-05-02,18:15:00,0.8251,0.8251,0.8251,0.8251,8
2007-05-02,18:20:00,0.8251,0.8251,0.8251,0.8251,8
2007-05-02,18:25:00,0.8250,0.8250,0.8247,0.8247,82
2007-05-02,18:30:00,0.8247,0.8250,0.8247,0.8247,83
2007-05-02,18:35:00,0.8247,0.8249,0.8246,0.8247,40
2007-05-02,18:40:00,0.8246,0.8246,0.8244,0.8245,76
2007-05-02,18:45:00,0.8244,0.8245,0.8244,0.8244,73
2007-05-02,18:50:00,0.8244,0.8245,0.8238,0.8239,365
2007-05-02,18:55:00,0.8239,0.8240,0.8238,0.8240,264
2007-05-02,19:00:00,0.8238,0.8241,0.8236,0.8241,188
2007-05-02,19:05:00,0.8241,0.8246,0.8241,0.8246,148
2007-05-02,19:10:00,0.8246,0.8247,0.8243,0.8244,126
2007-05-02,19:15:00,0.8243,0.8245,0.8239,0.8244,87
2007-05-02,19:20:00,0.8242,0.8247,0.8242,0.8247,441
2007-05-02,19:25:00,0.8247,0.8249,0.8247,0.8247,169
2007-05-02,19:30:00,0.8247,0.8249,0.8247,0.8247,379
2007-05-02,19:35:00,0.8248,0.8248,0.8245,0.8246,122
2007-05-02,19:40:00,0.8246,0.8247,0.8245,0.8246,263
2007-05-02,19:45:00,0.8247,0.8247,0.8246,0.8246,333
2007-05-02,19:50:00,0.8248,0.8249,0.8247,0.8249,60
2007-05-02,19:55:00,0.8249,0.8250,0.8249,0.8250,38
2007-05-02,20:00:00,0.8250,0.8253,0.8249,0.8253,229
2007-05-02,20:05:00,0.8252,0.8252,0.8249,0.8251,294
2007-05-02,20:10:00,0.8251,0.8255,0.8250,0.8255,227
2007-05-02,20:15:00,0.8256,0.8265,0.8255,0.8260,829
2007-05-02,20:20:00,0.8259,0.8259,0.8256,0.8259,869
2007-05-02,20:25:00,0.8260,0.8261,0.8258,0.8259,305
2007-05-02,20:30:00,0.8259,0.8259,0.8257,0.8259,251
2007-05-02,20:35:00,0.8258,0.8260,0.8258,0.8259,437
2007-05-02,20:40:00,0.8260,0.8260,0.8257,0.8258,191
2007-05-02,20:45:00,0.8258,0.8258,0.8256,0.8256,226
2007-05-02,20:50:00,0.8256,0.8256,0.8253,0.8253,636
2007-05-02,20:55:00,0.8254,0.8258,0.8254,0.8258,875
2007-05-02,21:00:00,0.8258,0.8259,0.8256,0.8258,1033
2007-05-02,21:05:00,0.8258,0.8265,0.8258,0.8262,512
2007-05-02,21:10:00,0.8263,0.8264,0.8262,0.8262,416
2007-05-02,21:15:00,0.8262,0.8265,0.8262,0.8263,562
2007-05-02,21:20:00,0.8263,0.8266,0.8263,0.8264,615
2007-05-02,21:25:00,0.8265,0.8268,0.8265,0.8265,957
2007-05-02,21:30:00,0.8265,0.8267,0.8265,0.8266,888
2007-05-02,21:35:00,0.8266,0.8267,0.8264,0.8264,373
2007-05-02,21:40:00,0.8264,0.8266,0.8264,0.8266,152
2007-05-02,21:45:00,0.8267,0.8270,0.8267,0.8270,797
2007-05-02,21:50:00,0.8270,0.8272,0.8270,0.8272,1040
2007-05-02,21:55:00,0.8272,0.8276,0.8272,0.8274,861
2007-05-02,22:00:00,0.8273,0.8273,0.8262,0.8263,545
2007-05-02,22:05:00,0.8263,0.8264,0.8259,0.8262,906
2007-05-02,22:10:00,0.8262,0.8269,0.8261,0.8269,355
2007-05-02,22:15:00,0.8269,0.8272,0.8269,0.8270,920
2007-05-02,22:20:00,0.8270,0.8276,0.8269,0.8276,386
2007-05-02,22:25:00,0.8277,0.8286,0.8275,0.8278,1653
2007-05-02,22:30:00,0.8279,0.8285,0.8279,0.8285,1000
2007-05-02,22:35:00,0.8285,0.8286,0.8280,0.8280,753
2007-05-02,22:40:00,0.8279,0.8280,0.8277,0.8278,569
2007-05-02,22:45:00,0.8277,0.8278,0.8273,0.8274,657
2007-05-02,22:50:00,0.8274,0.8275,0.8271,0.8271,344
2007-05-02,22:55:00,0.8271,0.8272,0.8270,0.8271,519
2007-05-02,23:00:00,0.8271,0.8277,0.8270,0.8271,703
2007-05-02,23:05:00,0.8271,0.8272,0.8269,0.8272,603
2007-05-02,23:10:00,0.8271,0.8277,0.8271,0.8277,246
2007-05-02,23:15:00,0.8277,0.8281,0.8276,0.8277,995
2007-05-02,23:20:00,0.8276,0.8278,0.8276,0.8278,541
2007-05-02,23:25:00,0.8277,0.8280,0.8274,0.8274,273
2007-05-02,23:30:00,0.8274,0.8275,0.8273,0.8275,370
2007-05-02,23:35:00,0.8275,0.8278,0.8275,0.8276,693
2007-05-02,23:40:00,0.8276,0.8276,0.8273,0.8275,428
2007-05-02,23:45:00,0.8275,0.8275,0.8273,0.8273,198
2007-05-02,23:50:00,0.8273,0.8275,0.8272,0.8274,390
2007-05-02,23:55:00,0.8273,0.8274,0.8271,0.8271,277
2007-05-03,00:00:00,0.8272,0.8272,0.8269,0.8269,179
2007-05-03,00:05:00,0.8269,0.8269,0.8268,0.8269,470
2007-05-03,00:10:00,0.8269,0.8274,0.8269,0.8273,300
2007-05-03,00:15:00,0.8273,0.8273,0.8269,0.8269,310
2007-05-03,00:20:00,0.8269,0.8272,0.8269,0.8272,299
2007-05-03,00:25:00,0.8272,0.8274,0.8272,0.8272,79
2007-05-03,00:30:00,0.8271,0.8271,0.8271,0.8271,155
2007-05-03,00:35:00,0.8272,0.8273,0.8272,0.8273,157
2007-05-03,00:40:00,0.8273,0.8273,0.8271,0.8271,60
2007-05-03,00:45:00,0.8272,0.8273,0.8270,0.8270,150
2007-05-03,00:50:00,0.8270,0.8270,0.8269,0.8269,8
2007-05-03,00:55:00,0.8270,0.8274,0.8270,0.8274,94
2007-05-03,01:00:00,0.8273,0.8277,0.8273,0.8276,134
2007-05-03,01:05:00,0.8275,0.8276,0.8274,0.8275,367
2007-05-03,01:10:00,0.8275,0.8275,0.8273,0.8274,95
2007-05-03,01:15:00,0.8273,0.8274,0.8272,0.8272,66
2007-05-03,01:20:00,0.8272,0.8272,0.8271,0.8271,37
2007-05-03,01:25:00,0.8271,0.8272,0.8271,0.8271,239
2007-05-03,01:30:00,0.8271,0.8273,0.8270,0.8273,164
2007-05-03,01:35:00,0.8273,0.8273,0.8270,0.8271,89
2007-05-03,01:40:00,0.8271,0.8271,0.8271,0.8271,18
2007-05-03,01:45:00,0.8272,0.8272,0.8271,0.8271,65
2007-05-03,01:50:00,0.8271,0.8273,0.8271,0.8272,303
2007-05-03,01:55:00,0.8273,0.8274,0.8273,0.8273,74
2007-05-03,02:00:00,0.8273,0.8274,0.8272,0.8273,37
2007-05-03,02:05:00,0.8273,0.8273,0.8271,0.8271,71
2007-05-03,02:10:00,0.8271,0.8272,0.8271,0.8272,98
2007-05-03,02:15:00,0.8272,0.8273,0.8271,0.8273,74
2007-05-03,02:20:00,0.8272,0.8274,0.8272,0.8274,147
2007-05-03,02:25:00,0.8274,0.8274,0.8270,0.8270,283
2007-05-03,02:30:00,0.8270,0.8273,0.8270,0.8272,189
2007-05-03,02:35:00,0.8273,0.8273,0.8272,0.8272,77
2007-05-03,02:40:00,0.8273,0.8273,0.8273,0.8273,3
2007-05-03,02:45:00,0.8272,0.8272,0.8269,0.8271,103
2007-05-03,02:50:00,0.8270,0.8270,0.8269,0.8270,90
2007-05-03,02:55:00,0.8269,0.8271,0.8268,0.8270,707
2007-05-03,03:00:00,0.8270,0.8272,0.8270,0.8271,314
2007-05-03,03:05:00,0.8271,0.8273,0.8270,0.8270,49
2007-05-03,03:10:00,0.8271,0.8271,0.8271,0.8271,5
2007-05-03,03:15:00,0.8271,0.8273,0.8271,0.8273,30
2007-05-03,03:20:00,0.8273,0.8274,0.8272,0.8273,191
2007-05-03,03:25:00,0.8273,0.8273,0.8272,0.8273,17
2007-05-03,03:30:00,0.8272,0.8272,0.8271,0.8272,15
2007-05-03,03:35:00,0.8272,0.8272,0.8271,0.8271,67
2007-05-03,03:40:00,0.8272,0.8272,0.8271,0.8272,60
2007-05-03,03:45:00,0.8271,0.8271,0.8270,0.8270,10
2007-05-03,03:50:00,0.8271,0.8271,0.8270,0.8271,21
2007-05-03,03:55:00,0.8271,0.8272,0.8271,0.8271,37
2007-05-03,04:00:00,0.8272,0.8274,0.8272,0.8273,32
2007-05-03,04:05:00,0.8273,0.8273,0.8272,0.8272,8
2007-05-03,04:10:00,0.8272,0.8274,0.8272,0.8274,9
2007-05-03,04:15:00,0.8274,0.8275,0.8274,0.8274,8
2007-05-03,04:20:00,0.8273,0.8273,0.8273,0.8273,1
2007-05-03,04:25:00,0.8272,0.8273,0.8272,0.8273,2
2007-05-03,04:30:00,0.8272,0.8272,0.8272,0.8272,1
2007-05-03,04:35:00,0.8273,0.8274,0.8273,0.8274,4
2007-05-03,04:40:00,0.8273,0.8273,0.8273,0.8273,1
2007-05-03,04:45:00,0.8274,0.8274,0.8272,0.8272,2
2007-05-03,04:55:00,0.8272,0.8274,0.8272,0.8274,4
2007-05-03,05:00:00,0.8269,0.8269,0.8269,0.8269,1
2007-05-03,06:00:00,0.8265,0.8266,0.8264,0.8264,47
2007-05-03,06:05:00,0.8265,0.8268,0.8265,0.8267,28
2007-05-03,06:20:00,0.8268,0.8268,0.8267,0.8267,4
2007-05-03,06:30:00,0.8267,0.8267,0.8267,0.8267,1
2007-05-03,06:35:00,0.8267,0.8267,0.8267,0.8267,1
2007-05-03,06:50:00,0.8265,0.8265,0.8265,0.8265,4
2007-05-03,07:00:00,0.8264,0.8264,0.8263,0.8263,7
2007-05-03,07:10:00,0.8265,0.8265,0.8265,0.8265,10
2007-05-03,07:15:00,0.8266,0.8266,0.8266,0.8266,10
2007-05-03,07:35:00,0.8268,0.8270,0.8268,0.8269,12
2007-05-03,07:40:00,0.8270,0.8270,0.8269,0.8269,3
2007-05-03,08:00:00,0.8270,0.8270,0.8270,0.8270,13
2007-05-03,08:05:00,0.8270,0.8270,0.8270,0.8270,1
2007-05-03,08:10:00,0.8269,0.8269,0.8268,0.8268,27
2007-05-03,08:15:00,0.8268,0.8268,0.8267,0.8268,25
2007-05-03,08:20:00,0.8267,0.8269,0.8266,0.8268,62
2007-05-03,08:25:00,0.8268,0.8269,0.8267,0.8267,18
2007-05-03,08:30:00,0.8267,0.8267,0.8266,0.8266,16
2007-05-03,08:35:00,0.8266,0.8266,0.8266,0.8266,19
2007-05-03,08:40:00,0.8265,0.8268,0.8265,0.8268,55
2007-05-03,08:45:00,0.8266,0.8266,0.8266,0.8266,3
2007-05-03,08:50:00,0.8266,0.8266,0.8266,0.8266,11
2007-05-03,08:55:00,0.8267,0.8267,0.8266,0.8266,64
2007-05-03,09:00:00,0.8266,0.8267,0.8265,0.8265,73
2007-05-03,09:05:00,0.8265,0.8266,0.8265,0.8266,41
2007-05-03,09:10:00,0.8267,0.8267,0.8266,0.8266,20
2007-05-03,09:15:00,0.8267,0.8267,0.8266,0.8267,37
2007-05-03,09:20:00,0.8266,0.8267,0.8266,0.8266,15
2007-05-03,09:25:00,0.8266,0.8268,0.8266,0.8266,42
2007-05-03,09:30:00,0.8266,0.8267,0.8265,0.8267,58
2007-05-03,09:35:00,0.8266,0.8267,0.8265,0.8267,26
2007-05-03,09:50:00,0.8266,0.8267,0.8266,0.8266,20
2007-05-03,09:55:00,0.8266,0.8266,0.8266,0.8266,9
2007-05-03,10:05:00,0.8266,0.8266,0.8265,0.8265,12
2007-05-03,10:10:00,0.8265,0.8265,0.8265,0.8265,1
2007-05-03,10:15:00,0.8265,0.8265,0.8265,0.8265,8
2007-05-03,10:20:00,0.8265,0.8265,0.8265,0.8265,5
2007-05-03,10:25:00,0.8265,0.8267,0.8265,0.8267,26
2007-05-03,10:30:00,0.8267,0.8267,0.8267,0.8267,2
2007-05-03,10:45:00,0.8268,0.8269,0.8268,0.8268,59
2007-05-03,10:50:00,0.8269,0.8269,0.8269,0.8269,31
2007-05-03,10:55:00,0.8269,0.8269,0.8269,0.8269,2
2007-05-03,11:05:00,0.8269,0.8270,0.8269,0.8270,3
2007-05-03,11:10:00,0.8270,0.8270,0.8270,0.8270,10
2007-05-03,11:40:00,0.8269,0.8270,0.8269,0.8270,9
2007-05-03,11:45:00,0.8269,0.8269,0.8269,0.8269,1
2007-05-03,11:50:00,0.8270,0.8270,0.8270,0.8270,2
2007-05-03,12:10:00,0.8273,0.8273,0.8273,0.8273,2
2007-05-03,12:20:00,0.8273,0.8273,0.8273,0.8273,1
2007-05-03,12:50:00,0.8272,0.8272,0.8272,0.8272,8
2007-05-03,12:55:00,0.8272,0.8272,0.8272,0.8272,4
2007-05-03,13:05:00,0.8271,0.8271,0.8271,0.8271,2
2007-05-03,13:15:00,0.8271,0.8271,0.8271,0.8271,1
2007-05-03,13:30:00,0.8275,0.8276,0.8275,0.8276,3
2007-05-03,13:35:00,0.8277,0.8277,0.8275,0.8275,5
2007-05-03,13:40:00,0.8272,0.8272,0.8271,0.8272,14
2007-05-03,13:45:00,0.8279,0.8281,0.8279,0.8280,100
2007-05-03,13:50:00,0.8281,0.8285,0.8281,0.8285,7
2007-05-03,13:55:00,0.8284,0.8286,0.8284,0.8286,26
2007-05-03,14:00:00,0.8286,0.8292,0.8286,0.8290,100
2007-05-03,14:05:00,0.8289,0.8289,0.8285,0.8285,98
2007-05-03,14:10:00,0.8286,0.8294,0.8286,0.8291,117
2007-05-03,14:15:00,0.8290,0.8290,0.8288,0.8290,27
2007-05-03,14:20:00,0.8293,0.8293,0.8291,0.8291,16
2007-05-03,14:25:00,0.8290,0.8292,0.8289,0.8292,292
2007-05-03,14:30:00,0.8293,0.8299,0.8290,0.8297,139
2007-05-03,14:35:00,0.8297,0.8298,0.8294,0.8295,47
2007-05-03,14:40:00,0.8295,0.8298,0.8294,0.8295,186
2007-05-03,14:45:00,0.8295,0.8295,0.8293,0.8293,71
2007-05-03,14:50:00,0.8293,0.8295,0.8291,0.8291,205
2007-05-03,14:55:00,0.8291,0.8291,0.8287,0.8288,169
2007-05-03,15:00:00,0.8287,0.8289,0.8283,0.8284,432
2007-05-03,15:05:00,0.8285,0.8291,0.8283,0.8289,204
2007-05-03,15:10:00,0.8289,0.8289,0.8285,0.8286,56
2007-05-03,15:15:00,0.8287,0.8287,0.8285,0.8285,20
2007-05-03,15:20:00,0.8285,0.8287,0.8285,0.8287,69
2007-05-03,15:25:00,0.8288,0.8288,0.8286,0.8286,6
2007-05-03,15:30:00,0.8287,0.8288,0.8287,0.8288,31
2007-05-03,15:35:00,0.8287,0.8288,0.8287,0.8288,166
2007-05-03,15:40:00,0.8289,0.8292,0.8288,0.8291,30
2007-05-03,15:45:00,0.8292,0.8293,0.8290,0.8291,175
2007-05-03,15:50:00,0.8291,0.8291,0.8288,0.8289,57
2007-05-03,15:55:00,0.8288,0.8289,0.8285,0.8288,178
2007-05-03,16:00:00,0.8288,0.8292,0.8287,0.8288,210
2007-05-03,16:05:00,0.8291,0.8291,0.8290,0.8290,44
2007-05-03,16:10:00,0.8289,0.8291,0.8289,0.8290,28
2007-05-03,16:20:00,0.8290,0.8291,0.8290,0.8291,58
2007-05-03,16:25:00,0.8290,0.8291,0.8290,0.8291,108
2007-05-03,16:30:00,0.8291,0.8292,0.8290,0.8290,154
2007-05-03,16:35:00,0.8290,0.8292,0.8289,0.8290,744
2007-05-03,16:40:00,0.8289,0.8290,0.8283,0.8283,721
2007-05-03,16:45:00,0.8284,0.8285,0.8283,0.8285,204
2007-05-03,16:50:00,0.8285,0.8286,0.8283,0.8284,352
2007-05-03,16:55:00,0.8285,0.8287,0.8284,0.8285,138
2007-05-03,17:00:00,0.8287,0.8287,0.8285,0.8285,15
2007-05-03,17:05:00,0.8286,0.8286,0.8285,0.8286,14
2007-05-03,17:10:00,0.8288,0.8289,0.8288,0.8289,46
2007-05-03,17:15:00,0.8289,0.8290,0.8288,0.8288,163
2007-05-03,17:25:00,0.8287,0.8289,0.8287,0.8287,434
2007-05-03,17:30:00,0.8287,0.8287,0.8285,0.8286,424
2007-05-03,17:35:00,0.8286,0.8289,0.8286,0.8287,89
2007-05-03,17:40:00,0.8288,0.8290,0.8288,0.8289,292
2007-05-03,17:45:00,0.8289,0.8290,0.8288,0.8288,520
2007-05-03,17:50:00,0.8288,0.8289,0.8288,0.8289,43
2007-05-03,17:55:00,0.8290,0.8292,0.8290,0.8292,252
2007-05-03,18:00:00,0.8291,0.8293,0.8291,0.8291,246
2007-05-03,18:05:00,0.8291,0.8291,0.8289,0.8290,126
2007-05-03,18:10:00,0.8289,0.8290,0.8288,0.8290,197
2007-05-03,18:15:00,0.8289,0.8292,0.8289,0.8292,156
2007-05-03,18:20:00,0.8293,0.8293,0.8291,0.8291,423
2007-05-03,18:25:00,0.8292,0.8296,0.8292,0.8292,214
2007-05-03,18:30:00,0.8292,0.8292,0.8291,0.8292,357
2007-05-03,18:35:00,0.8291,0.8292,0.8291,0.8292,42
2007-05-03,18:40:00,0.8291,0.8292,0.8290,0.8291,31
2007-05-03,18:45:00,0.8292,0.8292,0.8290,0.8292,65
2007-05-03,18:50:00,0.8292,0.8292,0.8291,0.8292,66
2007-05-03,18:55:00,0.8292,0.8292,0.8291,0.8292,48
2007-05-03,19:00:00,0.8292,0.8294,0.8292,0.8292,34
2007-05-03,19:05:00,0.8291,0.8291,0.8290,0.8291,40
2007-05-03,19:10:00,0.8291,0.8293,0.8291,0.8291,21
2007-05-03,19:15:00,0.8291,0.8291,0.8290,0.8290,10
2007-05-03,19:20:00,0.8291,0.8292,0.8291,0.8292,248
2007-05-03,19:25:00,0.8292,0.8292,0.8290,0.8291,42
2007-05-03,19:30:00,0.8291,0.8292,0.8291,0.8292,189
2007-05-03,19:35:00,0.8292,0.8294,0.8289,0.8289,160
2007-05-03,19:40:00,0.8289,0.8289,0.8287,0.8288,41
2007-05-03,19:45:00,0.8287,0.8289,0.8287,0.8287,86
2007-05-03,19:50:00,0.8287,0.8288,0.8286,0.8288,85
2007-05-03,19:55:00,0.8289,0.8291,0.8289,0.8290,53
2007-05-03,20:00:00,0.8290,0.8291,0.8290,0.8291,51
2007-05-03,20:05:00,0.8291,0.8292,0.8290,0.8291,132
2007-05-03,20:10:00,0.8292,0.8294,0.8292,0.8292,275
2007-05-03,20:15:00,0.8292,0.8293,0.8291,0.8292,352
2007-05-03,20:20:00,0.8293,0.8294,0.8292,0.8294,394
2007-05-03,20:25:00,0.8294,0.8299,0.8292,0.8298,681
2007-05-03,20:30:00,0.8296,0.8299,0.8282,0.8283,1681
2007-05-03,20:35:00,0.8283,0.8286,0.8280,0.8286,810
2007-05-03,20:40:00,0.8286,0.8286,0.8283,0.8283,286
2007-05-03,20:45:00,0.8283,0.8286,0.8283,0.8286,492
2007-05-03,20:50:00,0.8286,0.8287,0.8284,0.8284,538
2007-05-03,20:55:00,0.8283,0.8283,0.8279,0.8279,605
2007-05-03,21:00:00,0.8279,0.8279,0.8273,0.8275,867
2007-05-03,21:05:00,0.8275,0.8278,0.8274,0.8275,505
2007-05-03,21:10:00,0.8275,0.8278,0.8275,0.8277,263
2007-05-03,21:15:00,0.8277,0.8277,0.8276,0.8277,165
2007-05-03,21:20:00,0.8277,0.8277,0.8275,0.8276,132
2007-05-03,21:25:00,0.8276,0.8277,0.8270,0.8273,869
2007-05-03,21:30:00,0.8273,0.8276,0.8273,0.8276,158
2007-05-03,21:35:00,0.8276,0.8276,0.8274,0.8275,140
2007-05-03,21:40:00,0.8274,0.8275,0.8272,0.8273,230
2007-05-03,21:45:00,0.8273,0.8273,0.8269,0.8272,735
2007-05-03,21:50:00,0.8273,0.8275,0.8271,0.8275,764
2007-05-03,21:55:00,0.8275,0.8277,0.8273,0.8275,203
2007-05-03,22:00:00,0.8269,0.8270,0.8258,0.8260,2136
2007-05-03,22:05:00,0.8260,0.8262,0.8256,0.8262,1218
2007-05-03,22:10:00,0.8262,0.8262,0.8258,0.8261,1039
2007-05-03,22:15:00,0.8261,0.8263,0.8261,0.8262,252
2007-05-03,22:20:00,0.8261,0.8264,0.8254,0.8255,690
2007-05-03,22:25:00,0.8256,0.8261,0.8255,0.8260,718
2007-05-03,22:30:00,0.8260,0.8261,0.8258,0.8260,646
2007-05-03,22:35:00,0.8259,0.8261,0.8258,0.8261,576
2007-05-03,22:40:00,0.8261,0.8261,0.8259,0.8259,303
2007-05-03,22:45:00,0.8258,0.8262,0.8258,0.8262,344
2007-05-03,22:50:00,0.8262,0.8266,0.8262,0.8264,728
2007-05-03,22:55:00,0.8264,0.8265,0.8263,0.8264,919
2007-05-03,23:00:00,0.8263,0.8266,0.8263,0.8265,164
2007-05-03,23:05:00,0.8266,0.8266,0.8264,0.8266,146
2007-05-03,23:10:00,0.8264,0.8264,0.8259,0.8261,253
2007-05-03,23:15:00,0.8260,0.8262,0.8258,0.8258,604
2007-05-03,23:20:00,0.8258,0.8261,0.8257,0.8261,182
2007-05-03,23:25:00,0.8261,0.8264,0.8261,0.8262,310
2007-05-03,23:30:00,0.8262,0.8263,0.8259,0.8259,257
2007-05-03,23:35:00,0.8260,0.8262,0.8260,0.8260,552
2007-05-03,23:40:00,0.8260,0.8260,0.8259,0.8260,77
2007-05-03,23:45:00,0.8259,0.8260,0.8257,0.8259,239
2007-05-03,23:50:00,0.8258,0.8258,0.8256,0.8257,147
2007-05-03,23:55:00,0.8257,0.8260,0.8257,0.8259,301
2007-05-04,00:00:00,0.8260,0.8265,0.8260,0.8264,431
2007-05-04,00:05:00,0.8265,0.8266,0.8264,0.8264,72
2007-05-04,00:10:00,0.8263,0.8267,0.8263,0.8267,145
2007-05-04,00:15:00,0.8268,0.8268,0.8264,0.8268,507
2007-05-04,00:20:00,0.8268,0.8268,0.8264,0.8264,439
2007-05-04,00:25:00,0.8264,0.8264,0.8264,0.8264,37
2007-05-04,00:30:00,0.8263,0.8265,0.8262,0.8265,158
2007-05-04,00:35:00,0.8265,0.8265,0.8264,0.8264,109
2007-05-04,00:40:00,0.8264,0.8265,0.8264,0.8265,34
2007-05-04,00:45:00,0.8264,0.8266,0.8264,0.8266,58
2007-05-04,00:50:00,0.8266,0.8267,0.8266,0.8267,53
2007-05-04,00:55:00,0.8265,0.8266,0.8265,0.8265,205
2007-05-04,01:00:00,0.8265,0.8265,0.8263,0.8264,257
2007-05-04,01:05:00,0.8263,0.8263,0.8263,0.8263,26
2007-05-04,01:10:00,0.8262,0.8262,0.8259,0.8261,100
2007-05-04,01:15:00,0.8261,0.8262,0.8260,0.8260,118
2007-05-04,01:20:00,0.8261,0.8262,0.8260,0.8261,65
2007-05-04,01:25:00,0.8261,0.8262,0.8261,0.8262,27
2007-05-04,01:30:00,0.8262,0.8264,0.8261,0.8263,366
2007-05-04,01:35:00,0.8263,0.8263,0.8263,0.8263,20
2007-05-04,01:40:00,0.8262,0.8262,0.8259,0.8260,439
2007-05-04,01:45:00,0.8260,0.8262,0.8260,0.8262,103
2007-05-04,01:50:00,0.8262,0.8262,0.8261,0.8262,59
2007-05-04,01:55:00,0.8261,0.8262,0.8261,0.8261,165
2007-05-04,02:00:00,0.8260,0.8261,0.8259,0.8259,158
2007-05-04,02:05:00,0.8260,0.8260,0.8258,0.8258,86
2007-05-04,02:10:00,0.8258,0.8259,0.8258,0.8258,12
2007-05-04,02:15:00,0.8259,0.8259,0.8254,0.8255,361
2007-05-04,02:20:00,0.8255,0.8256,0.8255,0.8256,80
2007-05-04,02:25:00,0.8256,0.8256,0.8252,0.8254,190
2007-05-04,02:30:00,0.8252,0.8252,0.8247,0.8247,571
2007-05-04,02:35:00,0.8247,0.8253,0.8247,0.8253,103
2007-05-04,02:40:00,0.8253,0.8253,0.8253,0.8253,32
2007-05-04,02:45:00,0.8252,0.8254,0.8251,0.8251,106
2007-05-04,02:50:00,0.8251,0.8254,0.8249,0.8249,302
2007-05-04,02:55:00,0.8250,0.8255,0.8250,0.8254,578
2007-05-04,03:00:00,0.8255,0.8257,0.8251,0.8255,781
2007-05-04,03:05:00,0.8255,0.8257,0.8255,0.8257,98
2007-05-04,03:10:00,0.8257,0.8257,0.8254,0.8254,196
2007-05-04,03:15:00,0.8254,0.8255,0.8253,0.8254,256
2007-05-04,03:20:00,0.8254,0.8255,0.8252,0.8253,136
2007-05-04,03:25:00,0.8252,0.8252,0.8250,0.8251,86
2007-05-04,03:30:00,0.8251,0.8252,0.8251,0.8251,62
2007-05-04,03:35:00,0.8251,0.8252,0.8251,0.8251,159
2007-05-04,03:40:00,0.8251,0.8254,0.8251,0.8254,53
2007-05-04,03:45:00,0.8253,0.8253,0.8251,0.8251,26
2007-05-04,03:50:00,0.8251,0.8254,0.8251,0.8254,46
2007-05-04,03:55:00,0.8253,0.8255,0.8252,0.8255,26
2007-05-04,04:00:00,0.8255,0.8255,0.8255,0.8255,10
2007-05-04,04:05:00,0.8255,0.8256,0.8255,0.8255,46
2007-05-04,04:10:00,0.8256,0.8256,0.8256,0.8256,13
2007-05-04,04:15:00,0.8255,0.8255,0.8255,0.8255,1
2007-05-04,04:30:00,0.8254,0.8255,0.8254,0.8255,3
2007-05-04,04:35:00,0.8253,0.8253,0.8253,0.8253,6
2007-05-04,04:40:00,0.8255,0.8255,0.8255,0.8255,3
2007-05-04,04:50:00,0.8254,0.8254,0.8253,0.8253,13
2007-05-04,04:55:00,0.8253,0.8255,0.8250,0.8250,4
2007-05-04,05:00:00,0.8254,0.8254,0.8254,0.8254,1
2007-05-04,06:00:00,0.8254,0.8255,0.8252,0.8252,18
2007-05-04,06:05:00,0.8252,0.8255,0.8250,0.8251,17
2007-05-04,06:10:00,0.8250,0.8250,0.8250,0.8250,5
2007-05-04,06:15:00,0.8252,0.8252,0.8249,0.8249,3
2007-05-04,06:25:00,0.8253,0.8254,0.8253,0.8254,2
2007-05-04,06:35:00,0.8255,0.8255,0.8255,0.8255,4
2007-05-04,06:50:00,0.8254,0.8254,0.8253,0.8253,10
2007-05-04,06:55:00,0.8254,0.8254,0.8254,0.8254,1
2007-05-04,07:00:00,0.8254,0.8254,0.8253,0.8253,69
2007-05-04,07:05:00,0.8254,0.8254,0.8254,0.8254,11
2007-05-04,07:30:00,0.8255,0.8255,0.8255,0.8255,2
2007-05-04,07:35:00,0.8255,0.8255,0.8255,0.8255,1
2007-05-04,07:40:00,0.8254,0.8254,0.8254,0.8254,2
2007-05-04,07:45:00,0.8255,0.8255,0.8254,0.8254,2
2007-05-04,07:50:00,0.8254,0.8254,0.8254,0.8254,1
2007-05-04,08:00:00,0.8252,0.8252,0.8252,0.8252,1
2007-05-04,08:05:00,0.8251,0.8253,0.8251,0.8253,11
2007-05-04,08:15:00,0.8254,0.8254,0.8254,0.8254,2
2007-05-04,08:25:00,0.8253,0.8253,0.8253,0.8253,1
2007-05-04,08:30:00,0.8255,0.8255,0.8255,0.8255,3
2007-05-04,08:35:00,0.8253,0.8253,0.8253,0.8253,1
2007-05-04,08:40:00,0.8253,0.8254,0.8253,0.8254,110
2007-05-04,08:45:00,0.8255,0.8256,0.8255,0.8256,151
2007-05-04,08:50:00,0.8257,0.8257,0.8256,0.8257,84
2007-05-04,08:55:00,0.8254,0.8254,0.8254,0.8254,4
2007-05-04,09:00:00,0.8254,0.8254,0.8254,0.8254,2
2007-05-04,09:05:00,0.8254,0.8254,0.8254,0.8254,1
2007-05-04,09:20:00,0.8255,0.8255,0.8255,0.8255,1
2007-05-04,09:30:00,0.8252,0.8252,0.8252,0.8252,1
2007-05-04,09:35:00,0.8251,0.8251,0.8248,0.8248,17
2007-05-04,09:40:00,0.8250,0.8252,0.8250,0.8251,26
2007-05-04,09:45:00,0.8251,0.8251,0.8250,0.8251,20
2007-05-04,09:50:00,0.8251,0.8251,0.8251,0.8251,1
2007-05-04,09:55:00,0.8251,0.8253,0.8251,0.8252,5
2007-05-04,10:00:00,0.8251,0.8251,0.8251,0.8251,1
2007-05-04,10:05:00,0.8252,0.8253,0.8252,0.8252,4
2007-05-04,10:10:00,0.8253,0.8253,0.8252,0.8253,66
2007-05-04,10:15:00,0.8254,0.8256,0.8254,0.8254,30
2007-05-04,10:20:00,0.8254,0.8255,0.8253,0.8255,33
2007-05-04,10:25:00,0.8254,0.8254,0.8251,0.8251,101
2007-05-04,10:30:00,0.8251,0.8251,0.8250,0.8250,126
2007-05-04,10:35:00,0.8251,0.8251,0.8250,0.8250,11
2007-05-04,10:40:00,0.8251,0.8252,0.8251,0.8252,7
2007-05-04,10:45:00,0.8253,0.8254,0.8253,0.8254,2
2007-05-04,10:50:00,0.8254,0.8255,0.8254,0.8255,16
2007-05-04,10:55:00,0.8256,0.8256,0.8255,0.8256,7
2007-05-04,11:00:00,0.8257,0.8259,0.8256,0.8257,44
2007-05-04,11:05:00,0.8258,0.8258,0.8257,0.8258,10
2007-05-04,11:10:00,0.8259,0.8259,0.8259,0.8259,17
2007-05-04,11:15:00,0.8259,0.8259,0.8257,0.8257,30
2007-05-04,11:20:00,0.8256,0.8258,0.8255,0.8255,44
2007-05-04,11:25:00,0.8257,0.8258,0.8257,0.8258,20
2007-05-04,11:30:00,0.8258,0.8260,0.8257,0.8260,23
2007-05-04,11:35:00,0.8259,0.8260,0.8258,0.8258,35
2007-05-04,11:50:00,0.8258,0.8258,0.8258,0.8258,1
2007-05-04,11:55:00,0.8257,0.8257,0.8256,0.8256,39
2007-05-04,12:00:00,0.8257,0.8257,0.8257,0.8257,1
2007-05-04,12:10:00,0.8257,0.8257,0.8256,0.8256,2
2007-05-04,12:15:00,0.8256,0.8256,0.8256,0.8256,1
2007-05-04,12:20:00,0.8257,0.8258,0.8255,0.8258,7
2007-05-04,12:25:00,0.8258,0.8258,0.8257,0.8257,16
2007-05-04,12:30:00,0.8257,0.8258,0.8257,0.8258,23
2007-05-04,12:35:00,0.8258,0.8258,0.8258,0.8258,9
2007-05-04,12:55:00,0.8255,0.8255,0.8255,0.8255,2
2007-05-04,13:15:00,0.8255,0.8255,0.8255,0.8255,2
2007-05-04,13:30:00,0.8257,0.8258,0.8257,0.8258,18
2007-05-04,13:35:00,0.8257,0.8258,0.8257,0.8258,60
2007-05-04,13:45:00,0.8259,0.8260,0.8259,0.8260,4
2007-05-04,13:50:00,0.8260,0.8260,0.8257,0.8257,35
2007-05-04,13:55:00,0.8258,0.8264,0.8258,0.8264,16
2007-05-04,14:00:00,0.8262,0.8262,0.8262,0.8262,3
2007-05-04,14:05:00,0.8264,0.8264,0.8263,0.8263,24
2007-05-04,14:10:00,0.8262,0.8262,0.8262,0.8262,13
2007-05-04,14:15:00,0.8262,0.8263,0.8262,0.8263,2
2007-05-04,14:20:00,0.8262,0.8265,0.8262,0.8264,70
2007-05-04,14:25:00,0.8264,0.8265,0.8264,0.8264,148
2007-05-04,14:30:00,0.8264,0.8264,0.8263,0.8263,11
2007-05-04,14:35:00,0.8262,0.8262,0.8259,0.8259,56
2007-05-04,14:40:00,0.8259,0.8262,0.8259,0.8261,133
2007-05-04,14:45:00,0.8261,0.8261,0.8259,0.8259,13
2007-05-04,14:50:00,0.8259,0.8262,0.8259,0.8262,20
2007-05-04,14:55:00,0.8263,0.8267,0.8263,0.8266,55
2007-05-04,15:00:00,0.8266,0.8269,0.8266,0.8269,36
2007-05-04,15:05:00,0.8269,0.8269,0.8266,0.8267,22
2007-05-04,15:10:00,0.8266,0.8266,0.8265,0.8265,32
2007-05-04,15:15:00,0.8264,0.8264,0.8263,0.8264,10
2007-05-04,15:20:00,0.8264,0.8264,0.8264,0.8264,2
2007-05-04,15:25:00,0.8264,0.8264,0.8263,0.8263,11
2007-05-04,15:30:00,0.8263,0.8263,0.8262,0.8262,93
2007-05-04,15:35:00,0.8260,0.8260,0.8256,0.8257,127
2007-05-04,15:40:00,0.8257,0.8258,0.8254,0.8257,321
2007-05-04,15:45:00,0.8259,0.8260,0.8256,0.8257,284
2007-05-04,15:50:00,0.8256,0.8256,0.8254,0.8255,43
2007-05-04,15:55:00,0.8255,0.8256,0.8253,0.8253,153
2007-05-04,16:00:00,0.8253,0.8255,0.8253,0.8255,67
2007-05-04,16:05:00,0.8256,0.8256,0.8255,0.8255,51
2007-05-04,16:10:00,0.8253,0.8256,0.8253,0.8256,52
2007-05-04,16:15:00,0.8258,0.8258,0.8257,0.8258,218
2007-05-04,16:20:00,0.8258,0.8258,0.8258,0.8258,72
2007-05-04,16:25:00,0.8259,0.8260,0.8258,0.8259,303
2007-05-04,16:30:00,0.8260,0.8260,0.8259,0.8259,18
2007-05-04,16:35:00,0.8258,0.8266,0.8258,0.8264,930
2007-05-04,16:40:00,0.8264,0.8268,0.8264,0.8266,505
2007-05-04,16:45:00,0.8265,0.8267,0.8261,0.8262,339
2007-05-04,16:50:00,0.8262,0.8263,0.8261,0.8262,89
2007-05-04,16:55:00,0.8262,0.8262,0.8261,0.8262,55
2007-05-04,17:00:00,0.8262,0.8262,0.8260,0.8260,158
2007-05-04,17:05:00,0.8260,0.8261,0.8260,0.8260,118
2007-05-04,17:10:00,0.8260,0.8262,0.8260,0.8262,269
2007-05-04,17:15:00,0.8262,0.8263,0.8261,0.8261,68
2007-05-04,17:20:00,0.8261,0.8261,0.8259,0.8260,113
2007-05-04,17:25:00,0.8260,0.8261,0.8259,0.8261,58
2007-05-04,17:30:00,0.8260,0.8260,0.8260,0.8260,36
2007-05-04,17:35:00,0.8259,0.8259,0.8256,0.8256,99
2007-05-04,17:40:00,0.8257,0.8257,0.8256,0.8256,36
2007-05-04,17:45:00,0.8258,0.8258,0.8256,0.8257,70
2007-05-04,17:50:00,0.8258,0.8258,0.8258,0.8258,20
2007-05-04,18:00:00,0.8257,0.8258,0.8256,0.8258,77
2007-05-04,18:05:00,0.8259,0.8260,0.8259,0.8259,81
2007-05-04,18:10:00,0.8258,0.8258,0.8257,0.8257,36
2007-05-04,18:15:00,0.8256,0.8256,0.8256,0.8256,2
2007-05-04,18:20:00,0.8255,0.8256,0.8255,0.8255,39
2007-05-04,18:25:00,0.8255,0.8255,0.8253,0.8254,62
2007-05-04,18:30:00,0.8254,0.8254,0.8254,0.8254,10
2007-05-04,18:35:00,0.8257,0.8257,0.8257,0.8257,1
2007-05-04,18:40:00,0.8258,0.8258,0.8258,0.8258,14
2007-05-04,18:45:00,0.8259,0.8259,0.8259,0.8259,58
2007-05-04,18:50:00,0.8259,0.8260,0.8259,0.8260,14
2007-05-04,18:55:00,0.8259,0.8261,0.8259,0.8260,68
2007-05-04,19:00:00,0.8261,0.8261,0.8260,0.8260,59
2007-05-04,19:05:00,0.8261,0.8261,0.8260,0.8260,19
2007-05-04,19:10:00,0.8259,0.8259,0.8258,0.8259,27
2007-05-04,19:15:00,0.8259,0.8259,0.8259,0.8259,42
2007-05-04,19:20:00,0.8258,0.8259,0.8257,0.8257,55
2007-05-04,19:25:00,0.8257,0.8259,0.8257,0.8259,40
2007-05-04,19:30:00,0.8260,0.8260,0.8257,0.8257,127
2007-05-04,19:35:00,0.8257,0.8258,0.8255,0.8256,206
2007-05-04,19:40:00,0.8256,0.8256,0.8256,0.8256,3
2007-05-04,19:45:00,0.8256,0.8256,0.8256,0.8256,15
2007-05-04,19:50:00,0.8255,0.8258,0.8255,0.8258,93
2007-05-04,19:55:00,0.8259,0.8261,0.8258,0.8258,68
2007-05-04,20:00:00,0.8258,0.8260,0.8258,0.8260,73
2007-05-04,20:05:00,0.8260,0.8260,0.8258,0.8259,73
2007-05-04,20:10:00,0.8259,0.8259,0.8258,0.8258,460
2007-05-04,20:15:00,0.8259,0.8260,0.8256,0.8257,403
2007-05-04,20:20:00,0.8256,0.8259,0.8256,0.8259,623
2007-05-04,20:25:00,0.8259,0.8262,0.8257,0.8257,171
2007-05-04,20:30:00,0.8254,0.8278,0.8243,0.8257,3720
2007-05-04,20:35:00,0.8256,0.8267,0.8249,0.8263,2064
2007-05-04,20:40:00,0.8263,0.8272,0.8263,0.8266,1025
2007-05-04,20:45:00,0.8266,0.8274,0.8266,0.8269,1341
2007-05-04,20:50:00,0.8270,0.8276,0.8270,0.8272,640
2007-05-04,20:55:00,0.8273,0.8289,0.8273,0.8284,2735
2007-05-04,21:00:00,0.8284,0.8285,0.8277,0.8280,1677
2007-05-04,21:05:00,0.8280,0.8282,0.8277,0.8277,1201
2007-05-04,21:10:00,0.8277,0.8281,0.8276,0.8277,658
2007-05-04,21:15:00,0.8277,0.8279,0.8277,0.8279,299
2007-05-04,21:20:00,0.8279,0.8281,0.8279,0.8280,222
2007-05-04,21:25:00,0.8280,0.8284,0.8280,0.8281,438
2007-05-04,21:30:00,0.8280,0.8287,0.8280,0.8286,801
2007-05-04,21:35:00,0.8287,0.8296,0.8286,0.8294,2171
2007-05-04,21:40:00,0.8294,0.8295,0.8288,0.8291,1098
2007-05-04,21:45:00,0.8291,0.8292,0.8288,0.8291,1415
2007-05-04,21:50:00,0.8291,0.8291,0.8287,0.8288,715
2007-05-04,21:55:00,0.8288,0.8289,0.8287,0.8288,709
2007-05-04,22:00:00,0.8288,0.8295,0.8288,0.8293,814
2007-05-04,22:05:00,0.8294,0.8294,0.8286,0.8288,729
2007-05-04,22:10:00,0.8288,0.8290,0.8287,0.8290,899
2007-05-04,22:15:00,0.8289,0.8289,0.8285,0.8288,752
2007-05-04,22:20:00,0.8288,0.8289,0.8286,0.8286,455
2007-05-04,22:25:00,0.8287,0.8292,0.8287,0.8291,566
2007-05-04,22:30:00,0.8292,0.8294,0.8289,0.8292,961
2007-05-04,22:35:00,0.8293,0.8293,0.8291,0.8293,301
2007-05-04,22:40:00,0.8292,0.8294,0.8291,0.8291,362
2007-05-04,22:45:00,0.8291,0.8293,0.8290,0.8293,312
2007-05-04,22:50:00,0.8293,0.8295,0.8291,0.8293,193
2007-05-04,22:55:00,0.8292,0.8292,0.8288,0.8288,632
2007-05-04,23:00:00,0.8288,0.8289,0.8287,0.8287,572
2007-05-04,23:05:00,0.8288,0.8288,0.8285,0.8285,356
2007-05-04,23:10:00,0.8284,0.8285,0.8284,0.8284,72
2007-05-04,23:15:00,0.8285,0.8286,0.8284,0.8284,739
2007-05-04,23:20:00,0.8284,0.8286,0.8284,0.8286,221
2007-05-04,23:25:00,0.8286,0.8286,0.8282,0.8282,209
2007-05-04,23:30:00,0.8281,0.8285,0.8281,0.8285,247
2007-05-04,23:35:00,0.8286,0.8288,0.8285,0.8288,528
2007-05-04,23:40:00,0.8287,0.8289,0.8286,0.8286,397
2007-05-04,23:45:00,0.8285,0.8285,0.8283,0.8284,112
2007-05-04,23:50:00,0.8283,0.8283,0.8283,0.8283,31
2007-05-04,23:55:00,0.8283,0.8286,0.8282,0.8284,262
2007-05-05,00:00:00,0.8284,0.8286,0.8284,0.8286,94
2007-05-05,00:05:00,0.8287,0.8287,0.8283,0.8283,165
2007-05-05,00:10:00,0.8284,0.8284,0.8283,0.8284,10
2007-05-05,00:15:00,0.8284,0.8285,0.8283,0.8285,97
2007-05-05,00:20:00,0.8284,0.8288,0.8284,0.8288,169
2007-05-05,00:25:00,0.8288,0.8290,0.8288,0.8288,131
2007-05-05,00:30:00,0.8288,0.8289,0.8287,0.8288,78
2007-05-05,00:35:00,0.8288,0.8290,0.8288,0.8290,70
2007-05-05,00:40:00,0.8289,0.8292,0.8289,0.8289,171
2007-05-05,00:45:00,0.8288,0.8292,0.8288,0.8291,226
2007-05-05,00:50:00,0.8290,0.8290,0.8288,0.8289,179
2007-05-05,00:55:00,0.8288,0.8290,0.8287,0.8288,190
2007-05-05,01:00:00,0.8288,0.8289,0.8287,0.8288,103
2007-05-05,01:05:00,0.8289,0.8293,0.8289,0.8293,423
2007-05-05,01:10:00,0.8292,0.8293,0.8292,0.8292,124
2007-05-05,01:15:00,0.8292,0.8293,0.8290,0.8290,158
2007-05-05,01:20:00,0.8290,0.8291,0.8289,0.8291,121
2007-05-05,01:25:00,0.8291,0.8291,0.8290,0.8290,137
2007-05-05,01:30:00,0.8290,0.8290,0.8289,0.8289,131
2007-05-05,01:35:00,0.8289,0.8290,0.8288,0.8289,53
2007-05-05,01:40:00,0.8289,0.8291,0.8289,0.8290,90
2007-05-05,01:45:00,0.8291,0.8292,0.8290,0.8292,50
2007-05-05,01:50:00,0.8291,0.8294,0.8291,0.8294,131
2007-05-05,01:55:00,0.8294,0.8294,0.8293,0.8293,27
2007-05-05,02:00:00,0.8292,0.8292,0.8288,0.8288,321
2007-05-05,02:05:00,0.8288,0.8292,0.8288,0.8292,296
2007-05-05,02:10:00,0.8292,0.8292,0.8289,0.8289,136
2007-05-05,02:15:00,0.8288,0.8292,0.8288,0.8292,269
2007-05-05,02:20:00,0.8291,0.8292,0.8290,0.8290,116
2007-05-05,02:25:00,0.8290,0.8291,0.8290,0.8290,99
2007-05-05,02:30:00,0.8290,0.8290,0.8287,0.8287,285
2007-05-05,02:35:00,0.8288,0.8289,0.8288,0.8289,66
2007-05-05,02:40:00,0.8289,0.8290,0.8288,0.8289,324
2007-05-05,02:45:00,0.8288,0.8289,0.8287,0.8288,238
2007-05-05,02:50:00,0.8288,0.8289,0.8287,0.8287,114
2007-05-05,02:55:00,0.8288,0.8289,0.8286,0.8289,395
2007-05-05,03:00:00,0.8289,0.8290,0.8288,0.8289,367
2007-05-05,03:05:00,0.8290,0.8290,0.8289,0.8289,18
2007-05-05,03:10:00,0.8289,0.8290,0.8288,0.8290,258
2007-05-05,03:15:00,0.8290,0.8290,0.8289,0.8290,18
2007-05-05,03:20:00,0.8290,0.8290,0.8288,0.8288,42
2007-05-05,03:25:00,0.8287,0.8288,0.8287,0.8287,30
2007-05-05,03:30:00,0.8286,0.8286,0.8284,0.8286,386
2007-05-05,03:35:00,0.8287,0.8287,0.8286,0.8286,46
2007-05-05,03:40:00,0.8286,0.8288,0.8286,0.8288,138
2007-05-05,03:45:00,0.8288,0.8288,0.8287,0.8287,77
2007-05-05,03:50:00,0.8288,0.8289,0.8288,0.8288,66
2007-05-05,03:55:00,0.8287,0.8289,0.8287,0.8288,55
2007-05-05,04:00:00,0.8288,0.8290,0.8287,0.8290,97
2007-05-05,04:05:00,0.8290,0.8290,0.8286,0.8288,88
2007-05-05,04:10:00,0.8287,0.8287,0.8287,0.8287,2
2007-05-05,04:30:00,0.8290,0.8290,0.8290,0.8290,5
2007-05-05,04:45:00,0.8288,0.8288,0.8287,0.8287,7
2007-05-05,04:50:00,0.8286,0.8286,0.8286,0.8286,1
2007-05-05,04:55:00,0.8286,0.8288,0.8284,0.8288,19
2007-05-05,05:00:00,0.8288,0.8288,0.8288,0.8288,1
2007-05-07,04:00:00,0.8292,0.8292,0.8292,0.8292,1
2007-05-07,04:30:00,0.8288,0.8288,0.8288,0.8288,1
2007-05-07,04:35:00,0.8290,0.8299,0.8290,0.8294,56
2007-05-07,04:40:00,0.8296,0.8296,0.8296,0.8296,3
2007-05-07,04:45:00,0.8294,0.8294,0.8294,0.8294,1
2007-05-07,04:50:00,0.8294,0.8294,0.8294,0.8294,2
2007-05-07,04:55:00,0.8294,0.8294,0.8294,0.8294,1
2007-05-07,05:00:00,0.8292,0.8292,0.8292,0.8292,2
2007-05-07,05:05:00,0.8293,0.8293,0.8293,0.8293,6
2007-05-07,05:10:00,0.8292,0.8292,0.8292,0.8292,1
2007-05-07,05:15:00,0.8292,0.8292,0.8292,0.8292,1
2007-05-07,05:45:00,0.8290,0.8290,0.8290,0.8290,1
2007-05-07,05:50:00,0.8289,0.8289,0.8289,0.8289,1
2007-05-07,06:00:00,0.8287,0.8293,0.8287,0.8287,55
2007-05-07,06:05:00,0.8288,0.8292,0.8287,0.8288,37
2007-05-07,06:15:00,0.8289,0.8289,0.8288,0.8288,3
2007-05-07,06:20:00,0.8290,0.8290,0.8290,0.8290,1
2007-05-07,06:55:00,0.8290,0.8290,0.8290,0.8290,1
2007-05-07,07:20:00,0.8290,0.8290,0.8290,0.8290,1
2007-05-07,07:30:00,0.8289,0.8289,0.8289,0.8289,1
2007-05-07,07:40:00,0.8289,0.8289,0.8289,0.8289,1
2007-05-07,07:45:00,0.8290,0.8292,0.8290,0.8291,41
2007-05-07,07:50:00,0.8292,0.8292,0.8292,0.8292,2
2007-05-07,07:55:00,0.8291,0.8291,0.8291,0.8291,6
2007-05-07,08:00:00,0.8291,0.8291,0.8290,0.8290,37
2007-05-07,08:05:00,0.8291,0.8291,0.8291,0.8291,19
2007-05-07,08:15:00,0.8290,0.8292,0.8290,0.8292,7
2007-05-07,08:30:00,0.8291,0.8291,0.8291,0.8291,3
2007-05-07,08:35:00,0.8295,0.8297,0.8294,0.8297,96
2007-05-07,08:40:00,0.8297,0.8298,0.8296,0.8298,26
2007-05-07,08:45:00,0.8297,0.8298,0.8295,0.8297,57
2007-05-07,08:50:00,0.8295,0.8295,0.8293,0.8293,7
2007-05-07,08:55:00,0.8293,0.8296,0.8293,0.8295,33
2007-05-07,09:00:00,0.8295,0.8296,0.8294,0.8294,23
2007-05-07,09:05:00,0.8294,0.8294,0.8289,0.8291,56
2007-05-07,09:10:00,0.8292,0.8296,0.8292,0.8294,25
2007-05-07,09:15:00,0.8292,0.8293,0.8291,0.8293,38
2007-05-07,09:20:00,0.8294,0.8294,0.8294,0.8294,10
2007-05-07,09:25:00,0.8294,0.8294,0.8292,0.8292,10
2007-05-07,09:30:00,0.8292,0.8293,0.8291,0.8293,19
2007-05-07,09:35:00,0.8295,0.8297,0.8294,0.8297,26
2007-05-07,09:40:00,0.8295,0.8295,0.8295,0.8295,8
2007-05-07,09:45:00,0.8295,0.8295,0.8295,0.8295,2
2007-05-07,09:50:00,0.8295,0.8295,0.8294,0.8294,46
2007-05-07,10:00:00,0.8295,0.8296,0.8295,0.8296,13
2007-05-07,10:05:00,0.8295,0.8295,0.8295,0.8295,4
2007-05-07,10:15:00,0.8294,0.8294,0.8294,0.8294,2
2007-05-07,10:35:00,0.8295,0.8295,0.8295,0.8295,1
2007-05-07,10:50:00,0.8296,0.8296,0.8296,0.8296,2
2007-05-07,10:55:00,0.8296,0.8296,0.8296,0.8296,1
2007-05-07,11:15:00,0.8294,0.8294,0.8294,0.8294,1
2007-05-07,11:20:00,0.8295,0.8295,0.8295,0.8295,1
2007-05-07,11:25:00,0.8295,0.8295,0.8295,0.8295,1
2007-05-07,11:45:00,0.8295,0.8296,0.8295,0.8295,27
2007-05-07,11:55:00,0.8296,0.8296,0.8293,0.8293,30
2007-05-07,12:00:00,0.8294,0.8295,0.8294,0.8295,3
2007-05-07,12:05:00,0.8294,0.8296,0.8294,0.8294,3
2007-05-07,12:15:00,0.8294,0.8296,0.8294,0.8296,18
2007-05-07,12:20:00,0.8296,0.8296,0.8296,0.8296,3
2007-05-07,12:25:00,0.8296,0.8296,0.8296,0.8296,5
2007-05-07,12:30:00,0.8293,0.8293,0.8293,0.8293,1
2007-05-07,12:45:00,0.8296,0.8300,0.8296,0.8300,32
2007-05-07,12:50:00,0.8299,0.8300,0.8299,0.8299,40
2007-05-07,12:55:00,0.8298,0.8300,0.8298,0.8299,50
2007-05-07,13:00:00,0.8299,0.8299,0.8299,0.8299,3
2007-05-07,13:05:00,0.8299,0.8299,0.8296,0.8296,35
2007-05-07,13:10:00,0.8296,0.8296,0.8296,0.8296,2
2007-05-07,13:15:00,0.8296,0.8298,0.8295,0.8298,164
2007-05-07,13:20:00,0.8298,0.8299,0.8298,0.8299,2
2007-05-07,13:25:00,0.8299,0.8299,0.8298,0.8299,5
2007-05-07,13:30:00,0.8300,0.8306,0.8300,0.8304,163
2007-05-07,13:35:00,0.8304,0.8305,0.8302,0.8305,71
2007-05-07,13:40:00,0.8304,0.8304,0.8304,0.8304,11
2007-05-07,13:45:00,0.8304,0.8306,0.8304,0.8305,9
2007-05-07,13:50:00,0.8305,0.8305,0.8304,0.8304,7
2007-05-07,13:55:00,0.8303,0.8304,0.8302,0.8304,11
2007-05-07,14:00:00,0.8304,0.8304,0.8304,0.8304,1
2007-05-07,14:05:00,0.8304,0.8304,0.8302,0.8302,32
2007-05-07,14:10:00,0.8304,0.8304,0.8302,0.8304,42
2007-05-07,14:15:00,0.8304,0.8305,0.8304,0.8305,26
2007-05-07,14:20:00,0.8302,0.8303,0.8302,0.8302,105
2007-05-07,14:25:00,0.8300,0.8301,0.8298,0.8300,383
2007-05-07,14:30:00,0.8300,0.8301,0.8300,0.8301,26
2007-05-07,14:35:00,0.8301,0.8301,0.8300,0.8300,22
2007-05-07,14:40:00,0.8301,0.8302,0.8300,0.8302,45
2007-05-07,14:45:00,0.8303,0.8303,0.8300,0.8300,49
2007-05-07,14:50:00,0.8301,0.8302,0.8301,0.8302,24
2007-05-07,14:55:00,0.8300,0.8302,0.8300,0.8302,67
2007-05-07,15:00:00,0.8300,0.8302,0.8300,0.8302,63
2007-05-07,15:05:00,0.8303,0.8303,0.8302,0.8303,204
2007-05-07,15:10:00,0.8303,0.8303,0.8301,0.8301,43
2007-05-07,15:15:00,0.8302,0.8302,0.8301,0.8301,15
2007-05-07,15:20:00,0.8301,0.8302,0.8300,0.8302,21
2007-05-07,15:25:00,0.8302,0.8302,0.8302,0.8302,22
2007-05-07,15:30:00,0.8301,0.8301,0.8298,0.8300,74
2007-05-07,15:35:00,0.8300,0.8301,0.8298,0.8300,47
2007-05-07,15:40:00,0.8300,0.8301,0.8299,0.8300,244
2007-05-07,15:45:00,0.8299,0.8299,0.8299,0.8299,9
2007-05-07,15:50:00,0.8298,0.8298,0.8298,0.8298,11
2007-05-07,15:55:00,0.8298,0.8299,0.8298,0.8298,101
2007-05-07,16:00:00,0.8297,0.8297,0.8295,0.8296,126
2007-05-07,16:05:00,0.8296,0.8296,0.8296,0.8296,43
2007-05-07,16:15:00,0.8297,0.8297,0.8296,0.8296,34
2007-05-07,16:20:00,0.8295,0.8296,0.8295,0.8296,179
2007-05-07,16:25:00,0.8295,0.8296,0.8295,0.8296,11
2007-05-07,16:30:00,0.8295,0.8295,0.8294,0.8294,130
2007-05-07,16:35:00,0.8295,0.8296,0.8295,0.8296,147
2007-05-07,16:40:00,0.8295,0.8296,0.8294,0.8295,177
2007-05-07,16:45:00,0.8295,0.8295,0.8295,0.8295,76
2007-05-07,16:50:00,0.8295,0.8295,0.8295,0.8295,11
2007-05-07,16:55:00,0.8295,0.8295,0.8295,0.8295,8
2007-05-07,17:00:00,0.8295,0.8296,0.8295,0.8296,18
2007-05-07,17:05:00,0.8295,0.8295,0.8295,0.8295,48
2007-05-07,17:10:00,0.8295,0.8296,0.8295,0.8296,144
2007-05-07,17:15:00,0.8296,0.8297,0.8296,0.8297,125
2007-05-07,17:20:00,0.8297,0.8298,0.8297,0.8298,193
2007-05-07,17:25:00,0.8298,0.8298,0.8298,0.8298,64
2007-05-07,17:35:00,0.8297,0.8297,0.8297,0.8297,20
2007-05-07,17:40:00,0.8297,0.8297,0.8297,0.8297,3
2007-05-07,17:45:00,0.8298,0.8298,0.8298,0.8298,65
2007-05-07,17:50:00,0.8298,0.8299,0.8298,0.8298,35
2007-05-07,17:55:00,0.8299,0.8300,0.8298,0.8299,199
2007-05-07,18:00:00,0.8301,0.8301,0.8299,0.8299,52
2007-05-07,18:05:00,0.8300,0.8300,0.8298,0.8299,232
2007-05-07,18:10:00,0.8300,0.8300,0.8298,0.8299,122
2007-05-07,18:15:00,0.8299,0.8299,0.8298,0.8298,92
2007-05-07,18:20:00,0.8298,0.8298,0.8296,0.8296,13
2007-05-07,18:25:00,0.8295,0.8296,0.8289,0.8292,204
2007-05-07,18:30:00,0.8292,0.8293,0.8292,0.8292,58
2007-05-07,18:35:00,0.8293,0.8293,0.8292,0.8292,43
2007-05-07,18:40:00,0.8292,0.8293,0.8291,0.8293,37
2007-05-07,18:45:00,0.8292,0.8292,0.8292,0.8292,1
2007-05-07,18:50:00,0.8291,0.8291,0.8286,0.8290,572
2007-05-07,18:55:00,0.8289,0.8291,0.8289,0.8290,26
2007-05-07,19:00:00,0.8290,0.8290,0.8289,0.8290,62
2007-05-07,19:05:00,0.8291,0.8291,0.8290,0.8290,2
2007-05-07,19:10:00,0.8291,0.8291,0.8290,0.8291,32
2007-05-07,19:15:00,0.8292,0.8293,0.8292,0.8292,69
2007-05-07,19:20:00,0.8292,0.8292,0.8290,0.8291,169
2007-05-07,19:25:00,0.8290,0.8290,0.8290,0.8290,2
2007-05-07,19:30:00,0.8291,0.8294,0.8291,0.8294,180
2007-05-07,19:35:00,0.8295,0.8295,0.8294,0.8294,12
2007-05-07,19:40:00,0.8293,0.8294,0.8292,0.8293,410
2007-05-07,19:45:00,0.8292,0.8292,0.8291,0.8292,287
2007-05-07,19:50:00,0.8292,0.8292,0.8292,0.8292,42
2007-05-07,19:55:00,0.8292,0.8292,0.8292,0.8292,25
2007-05-07,20:00:00,0.8292,0.8292,0.8292,0.8292,34
2007-05-07,20:05:00,0.8293,0.8294,0.8292,0.8294,252
2007-05-07,20:10:00,0.8295,0.8297,0.8295,0.8297,85
2007-05-07,20:15:00,0.8297,0.8297,0.8295,0.8296,352
2007-05-07,20:20:00,0.8297,0.8299,0.8296,0.8298,269
2007-05-07,20:25:00,0.8299,0.8299,0.8296,0.8296,198
2007-05-07,20:30:00,0.8297,0.8305,0.8297,0.8304,1055
2007-05-07,20:35:00,0.8303,0.8304,0.8301,0.8303,202
2007-05-07,20:40:00,0.8302,0.8302,0.8298,0.8298,286
2007-05-07,20:45:00,0.8298,0.8299,0.8297,0.8299,274
2007-05-07,20:50:00,0.8299,0.8299,0.8299,0.8299,38
2007-05-07,20:55:00,0.8299,0.8300,0.8297,0.8297,173
2007-05-07,21:00:00,0.8297,0.8298,0.8296,0.8296,243
2007-05-07,21:05:00,0.8296,0.8299,0.8296,0.8298,446
2007-05-07,21:10:00,0.8299,0.8301,0.8298,0.8298,210
2007-05-07,21:15:00,0.8298,0.8299,0.8298,0.8299,135
2007-05-07,21:20:00,0.8299,0.8299,0.8298,0.8298,99
2007-05-07,21:25:00,0.8298,0.8300,0.8298,0.8300,78
2007-05-07,21:30:00,0.8300,0.8301,0.8300,0.8301,40
2007-05-07,21:35:00,0.8301,0.8301,0.8298,0.8299,561
2007-05-07,21:40:00,0.8300,0.8300,0.8297,0.8298,434
2007-05-07,21:45:00,0.8298,0.8299,0.8298,0.8299,288
2007-05-07,21:50:00,0.8298,0.8299,0.8297,0.8299,114
2007-05-07,21:55:00,0.8299,0.8300,0.8299,0.8300,120
2007-05-07,22:00:00,0.8299,0.8299,0.8297,0.8297,143
2007-05-07,22:05:00,0.8298,0.8298,0.8296,0.8296,102
2007-05-07,22:10:00,0.8297,0.8297,0.8296,0.8297,105
2007-05-07,22:15:00,0.8297,0.8299,0.8297,0.8298,78
2007-05-07,22:20:00,0.8297,0.8297,0.8297,0.8297,80
2007-05-07,22:25:00,0.8298,0.8299,0.8298,0.8299,110
2007-05-07,22:30:00,0.8298,0.8300,0.8298,0.8299,161
2007-05-07,22:35:00,0.8300,0.8301,0.8299,0.8301,144
2007-05-07,22:40:00,0.8302,0.8303,0.8301,0.8301,181
2007-05-07,22:45:00,0.8301,0.8301,0.8298,0.8298,159
2007-05-07,22:50:00,0.8299,0.8301,0.8298,0.8298,412
2007-05-07,22:55:00,0.8299,0.8302,0.8299,0.8301,249
2007-05-07,23:00:00,0.8300,0.8300,0.8299,0.8300,148
2007-05-07,23:05:00,0.8300,0.8300,0.8299,0.8299,16
2007-05-07,23:10:00,0.8299,0.8299,0.8298,0.8298,40
2007-05-07,23:15:00,0.8299,0.8299,0.8297,0.8297,273
2007-05-07,23:20:00,0.8297,0.8298,0.8294,0.8296,172
2007-05-07,23:25:00,0.8296,0.8296,0.8294,0.8295,321
2007-05-07,23:30:00,0.8295,0.8296,0.8295,0.8296,213
2007-05-07,23:35:00,0.8296,0.8299,0.8296,0.8299,109
2007-05-07,23:40:00,0.8299,0.8299,0.8297,0.8297,67
2007-05-07,23:45:00,0.8296,0.8297,0.8296,0.8297,146
2007-05-07,23:50:00,0.8298,0.8298,0.8296,0.8296,85
2007-05-07,23:55:00,0.8296,0.8297,0.8296,0.8297,37
2007-05-08,00:00:00,0.8296,0.8296,0.8296,0.8296,16
2007-05-08,00:05:00,0.8297,0.8297,0.8297,0.8297,1
2007-05-08,00:10:00,0.8297,0.8298,0.8296,0.8298,52
2007-05-08,00:15:00,0.8299,0.8299,0.8298,0.8298,80
2007-05-08,00:20:00,0.8298,0.8300,0.8298,0.8298,71
2007-05-08,00:25:00,0.8298,0.8298,0.8296,0.8297,123
2007-05-08,00:30:00,0.8298,0.8298,0.8295,0.8295,111
2007-05-08,00:35:00,0.8296,0.8296,0.8295,0.8295,3
2007-05-08,00:40:00,0.8296,0.8296,0.8295,0.8296,141
2007-05-08,00:45:00,0.8296,0.8296,0.8296,0.8296,2
2007-05-08,00:50:00,0.8297,0.8297,0.8297,0.8297,50
2007-05-08,00:55:00,0.8298,0.8298,0.8298,0.8298,31
2007-05-08,01:00:00,0.8298,0.8298,0.8297,0.8297,39
2007-05-08,01:05:00,0.8296,0.8296,0.8296,0.8296,32
2007-05-08,01:10:00,0.8296,0.8296,0.8296,0.8296,108
2007-05-08,01:15:00,0.8296,0.8296,0.8296,0.8296,109
2007-05-08,01:20:00,0.8296,0.8297,0.8296,0.8297,101
2007-05-08,01:25:00,0.8296,0.8297,0.8293,0.8293,283
2007-05-08,01:30:00,0.8294,0.8294,0.8291,0.8293,244
2007-05-08,01:35:00,0.8292,0.8292,0.8290,0.8291,44
2007-05-08,01:40:00,0.8291,0.8292,0.8290,0.8290,60
2007-05-08,01:45:00,0.8290,0.8292,0.8290,0.8292,189
2007-05-08,01:50:00,0.8291,0.8291,0.8291,0.8291,2
2007-05-08,01:55:00,0.8292,0.8292,0.8292,0.8292,68
2007-05-08,02:00:00,0.8292,0.8294,0.8291,0.8292,42
2007-05-08,02:05:00,0.8292,0.8292,0.8290,0.8291,39
2007-05-08,02:10:00,0.8291,0.8291,0.8291,0.8291,20
2007-05-08,02:15:00,0.8291,0.8293,0.8291,0.8293,13
2007-05-08,02:20:00,0.8291,0.8291,0.8291,0.8291,2
2007-05-08,02:25:00,0.8291,0.8292,0.8291,0.8291,44
2007-05-08,02:30:00,0.8291,0.8292,0.8291,0.8291,32
2007-05-08,02:35:00,0.8290,0.8290,0.8290,0.8290,11
2007-05-08,02:40:00,0.8291,0.8291,0.8290,0.8291,3
2007-05-08,02:45:00,0.8290,0.8290,0.8284,0.8286,394
2007-05-08,02:50:00,0.8287,0.8288,0.8284,0.8284,140
2007-05-08,02:55:00,0.8284,0.8284,0.8280,0.8282,220
2007-05-08,03:00:00,0.8282,0.8285,0.8282,0.8284,579
2007-05-08,03:05:00,0.8284,0.8284,0.8283,0.8283,152
2007-05-08,03:10:00,0.8283,0.8283,0.8282,0.8282,82
2007-05-08,03:15:00,0.8283,0.8285,0.8283,0.8284,49
2007-05-08,03:25:00,0.8284,0.8284,0.8283,0.8284,50
2007-05-08,03:30:00,0.8284,0.8285,0.8284,0.8284,6
2007-05-08,03:40:00,0.8286,0.8286,0.8286,0.8286,17
2007-05-08,03:45:00,0.8286,0.8286,0.8285,0.8285,20
2007-05-08,03:50:00,0.8286,0.8287,0.8285,0.8286,20
2007-05-08,03:55:00,0.8287,0.8287,0.8286,0.8286,36
2007-05-08,04:00:00,0.8287,0.8287,0.8285,0.8286,31
2007-05-08,04:05:00,0.8286,0.8286,0.8285,0.8286,7
2007-05-08,04:10:00,0.8286,0.8286,0.8285,0.8285,6
2007-05-08,04:20:00,0.8285,0.8286,0.8285,0.8286,9
2007-05-08,04:30:00,0.8286,0.8286,0.8286,0.8286,2
2007-05-08,04:40:00,0.8286,0.8286,0.8286,0.8286,3
2007-05-08,04:45:00,0.8286,0.8286,0.8285,0.8285,4
2007-05-08,04:50:00,0.8285,0.8286,0.8285,0.8286,3
2007-05-08,04:55:00,0.8285,0.8287,0.8285,0.8287,12
2007-05-08,05:00:00,0.8282,0.8282,0.8282,0.8282,1
2007-05-08,06:00:00,0.8281,0.8283,0.8281,0.8281,25
2007-05-08,06:05:00,0.8282,0.8282,0.8280,0.8280,19
2007-05-08,06:15:00,0.8282,0.8282,0.8279,0.8282,6
2007-05-08,06:20:00,0.8282,0.8282,0.8281,0.8281,2
2007-05-08,06:25:00,0.8281,0.8281,0.8281,0.8281,8
2007-05-08,06:30:00,0.8281,0.8284,0.8281,0.8284,2
2007-05-08,06:40:00,0.8285,0.8285,0.8285,0.8285,2
2007-05-08,06:50:00,0.8283,0.8284,0.8283,0.8284,3
2007-05-08,06:55:00,0.8282,0.8282,0.8281,0.8281,32
2007-05-08,07:00:00,0.8281,0.8281,0.8281,0.8281,1
2007-05-08,07:05:00,0.8279,0.8280,0.8279,0.8279,12
2007-05-08,07:10:00,0.8281,0.8281,0.8281,0.8281,2
2007-05-08,07:20:00,0.8282,0.8282,0.8282,0.8282,1
2007-05-08,07:25:00,0.8281,0.8281,0.8281,0.8281,49
2007-05-08,07:30:00,0.8282,0.8282,0.8281,0.8281,2
2007-05-08,07:45:00,0.8281,0.8281,0.8281,0.8281,1
2007-05-08,07:55:00,0.8283,0.8283,0.8283,0.8283,1
2007-05-08,08:05:00,0.8280,0.8280,0.8277,0.8277,13
2007-05-08,08:20:00,0.8279,0.8279,0.8279,0.8279,1
2007-05-08,08:25:00,0.8279,0.8279,0.8277,0.8278,42
2007-05-08,08:30:00,0.8277,0.8277,0.8277,0.8277,3
2007-05-08,08:35:00,0.8278,0.8278,0.8278,0.8278,8
2007-05-08,08:40:00,0.8281,0.8281,0.8272,0.8273,188
2007-05-08,08:45:00,0.8270,0.8276,0.8270,0.8275,71
2007-05-08,08:50:00,0.8276,0.8277,0.8273,0.8273,93
2007-05-08,08:55:00,0.8274,0.8275,0.8274,0.8275,39
2007-05-08,09:00:00,0.8274,0.8274,0.8274,0.8274,1
2007-05-08,09:30:00,0.8275,0.8276,0.8275,0.8276,21
2007-05-08,09:35:00,0.8278,0.8282,0.8278,0.8279,72
2007-05-08,09:40:00,0.8281,0.8281,0.8279,0.8280,38
2007-05-08,09:45:00,0.8280,0.8281,0.8280,0.8281,3
2007-05-08,09:50:00,0.8279,0.8279,0.8279,0.8279,5
2007-05-08,10:00:00,0.8282,0.8283,0.8282,0.8283,4
2007-05-08,10:05:00,0.8283,0.8283,0.8283,0.8283,138
2007-05-08,10:10:00,0.8280,0.8280,0.8280,0.8280,4
2007-05-08,10:15:00,0.8280,0.8280,0.8279,0.8279,65
2007-05-08,10:20:00,0.8282,0.8282,0.8282,0.8282,2
2007-05-08,10:25:00,0.8281,0.8281,0.8281,0.8281,1
2007-05-08,10:30:00,0.8280,0.8280,0.8280,0.8280,5
2007-05-08,10:40:00,0.8282,0.8282,0.8282,0.8282,35
2007-05-08,10:45:00,0.8285,0.8286,0.8285,0.8286,7
2007-05-08,10:50:00,0.8286,0.8286,0.8286,0.8286,6
2007-05-08,10:55:00,0.8285,0.8285,0.8283,0.8283,3
2007-05-08,11:15:00,0.8283,0.8283,0.8283,0.8283,1
2007-05-08,11:25:00,0.8283,0.8283,0.8283,0.8283,4
2007-05-08,11:35:00,0.8283,0.8283,0.8283,0.8283,5
2007-05-08,11:40:00,0.8283,0.8283,0.8283,0.8283,1
2007-05-08,11:55:00,0.8282,0.8282,0.8282,0.8282,25
2007-05-08,12:00:00,0.8283,0.8283,0.8283,0.8283,1
2007-05-08,12:30:00,0.8284,0.8284,0.8284,0.8284,55
2007-05-08,12:35:00,0.8284,0.8284,0.8284,0.8284,1
2007-05-08,12:40:00,0.8285,0.8285,0.8285,0.8285,3
2007-05-08,12:45:00,0.8284,0.8286,0.8284,0.8286,11
2007-05-08,12:50:00,0.8286,0.8286,0.8286,0.8286,4
2007-05-08,12:55:00,0.8285,0.8285,0.8285,0.8285,1
2007-05-08,13:00:00,0.8285,0.8285,0.8285,0.8285,1
2007-05-08,13:05:00,0.8286,0.8287,0.8286,0.8287,2
2007-05-08,13:20:00,0.8288,0.8288,0.8288,0.8288,4
2007-05-08,13:30:00,0.8287,0.8287,0.8287,0.8287,2
2007-05-08,13:40:00,0.8288,0.8288,0.8287,0.8287,7
2007-05-08,13:45:00,0.8287,0.8287,0.8286,0.8286,14
2007-05-08,13:50:00,0.8286,0.8286,0.8286,0.8286,1
2007-05-08,14:00:00,0.8286,0.8286,0.8286,0.8286,41
2007-05-08,14:05:00,0.8288,0.8288,0.8287,0.8287,20
2007-05-08,14:10:00,0.8289,0.8290,0.8288,0.8289,30
2007-05-08,14:15:00,0.8290,0.8291,0.8287,0.8287,17
2007-05-08,14:20:00,0.8286,0.8287,0.8285,0.8285,6
2007-05-08,14:25:00,0.8286,0.8286,0.8285,0.8285,9
2007-05-08,14:30:00,0.8284,0.8284,0.8282,0.8282,12
2007-05-08,14:35:00,0.8281,0.8282,0.8281,0.8282,29
2007-05-08,14:40:00,0.8281,0.8282,0.8278,0.8279,64
2007-05-08,14:45:00,0.8280,0.8280,0.8277,0.8279,173
2007-05-08,14:50:00,0.8280,0.8280,0.8279,0.8279,53
2007-05-08,14:55:00,0.8279,0.8279,0.8278,0.8279,175
2007-05-08,15:00:00,0.8278,0.8278,0.8275,0.8275,42
2007-05-08,15:05:00,0.8275,0.8275,0.8272,0.8273,401
2007-05-08,15:10:00,0.8273,0.8274,0.8270,0.8270,693
2007-05-08,15:15:00,0.8271,0.8273,0.8271,0.8271,416
2007-05-08,15:20:00,0.8271,0.8273,0.8271,0.8273,169
2007-05-08,15:25:00,0.8273,0.8273,0.8269,0.8269,256
2007-05-08,15:30:00,0.8270,0.8271,0.8269,0.8270,181
2007-05-08,15:35:00,0.8269,0.8274,0.8268,0.8271,281
2007-05-08,15:40:00,0.8272,0.8273,0.8272,0.8273,80
2007-05-08,15:45:00,0.8273,0.8273,0.8271,0.8271,106
2007-05-08,15:50:00,0.8271,0.8272,0.8271,0.8272,42
2007-05-08,15:55:00,0.8271,0.8273,0.8270,0.8270,200
2007-05-08,16:00:00,0.8270,0.8270,0.8269,0.8269,29
2007-05-08,16:05:00,0.8269,0.8270,0.8267,0.8268,57
2007-05-08,16:10:00,0.8267,0.8267,0.8261,0.8263,645
2007-05-08,16:15:00,0.8262,0.8262,0.8257,0.8259,414
2007-05-08,16:20:00,0.8260,0.8261,0.8258,0.8258,218
2007-05-08,16:25:00,0.8258,0.8260,0.8258,0.8259,15
2007-05-08,16:30:00,0.8260,0.8261,0.8259,0.8259,214
2007-05-08,16:35:00,0.8259,0.8259,0.8256,0.8256,235
2007-05-08,16:40:00,0.8256,0.8259,0.8255,0.8257,524
2007-05-08,16:45:00,0.8258,0.8258,0.8256,0.8258,93
2007-05-08,16:50:00,0.8257,0.8259,0.8256,0.8259,96
2007-05-08,16:55:00,0.8258,0.8259,0.8257,0.8258,33
2007-05-08,17:00:00,0.8258,0.8259,0.8257,0.8258,74
2007-05-08,17:05:00,0.8257,0.8258,0.8257,0.8258,22
2007-05-08,17:10:00,0.8258,0.8258,0.8258,0.8258,14
2007-05-08,17:15:00,0.8257,0.8257,0.8257,0.8257,35
2007-05-08,17:20:00,0.8257,0.8258,0.8253,0.8254,296
2007-05-08,17:25:00,0.8255,0.8256,0.8254,0.8255,431
2007-05-08,17:30:00,0.8255,0.8255,0.8254,0.8255,140
2007-05-08,17:35:00,0.8254,0.8256,0.8254,0.8256,272
2007-05-08,17:40:00,0.8257,0.8259,0.8257,0.8257,111
2007-05-08,17:45:00,0.8257,0.8258,0.8257,0.8257,307
2007-05-08,17:50:00,0.8257,0.8257,0.8256,0.8257,20
2007-05-08,17:55:00,0.8257,0.8258,0.8257,0.8258,5
2007-05-08,18:00:00,0.8257,0.8257,0.8257,0.8257,24
2007-05-08,18:05:00,0.8257,0.8258,0.8249,0.8251,632
2007-05-08,18:10:00,0.8252,0.8253,0.8250,0.8253,525
2007-05-08,18:15:00,0.8253,0.8257,0.8252,0.8256,86
2007-05-08,18:20:00,0.8255,0.8257,0.8255,0.8257,128
2007-05-08,18:25:00,0.8258,0.8258,0.8254,0.8254,96
2007-05-08,18:30:00,0.8253,0.8255,0.8251,0.8251,213
2007-05-08,18:35:00,0.8252,0.8253,0.8252,0.8252,104
2007-05-08,18:40:00,0.8252,0.8252,0.8250,0.8250,42
2007-05-08,18:45:00,0.8250,0.8251,0.8243,0.8244,804
2007-05-08,18:50:00,0.8243,0.8247,0.8243,0.8246,206
2007-05-08,18:55:00,0.8246,0.8248,0.8244,0.8244,167
2007-05-08,19:00:00,0.8246,0.8246,0.8245,0.8246,340
2007-05-08,19:05:00,0.8246,0.8247,0.8246,0.8246,105
2007-05-08,19:10:00,0.8247,0.8247,0.8246,0.8246,67
2007-05-08,19:15:00,0.8245,0.8256,0.8245,0.8256,462
2007-05-08,19:20:00,0.8256,0.8256,0.8251,0.8252,575
2007-05-08,19:25:00,0.8253,0.8253,0.8252,0.8253,34
2007-05-08,19:30:00,0.8254,0.8257,0.8253,0.8256,322
2007-05-08,19:35:00,0.8256,0.8257,0.8255,0.8256,47
2007-05-08,19:40:00,0.8256,0.8256,0.8253,0.8254,124
2007-05-08,19:45:00,0.8254,0.8255,0.8252,0.8252,415
2007-05-08,19:50:00,0.8252,0.8253,0.8252,0.8253,74
2007-05-08,19:55:00,0.8253,0.8254,0.8250,0.8250,309
2007-05-08,20:00:00,0.8251,0.8254,0.8251,0.8253,227
2007-05-08,20:05:00,0.8253,0.8254,0.8252,0.8253,212
2007-05-08,20:10:00,0.8254,0.8254,0.8251,0.8251,479
2007-05-08,20:15:00,0.8250,0.8250,0.8248,0.8248,169
2007-05-08,20:20:00,0.8248,0.8250,0.8247,0.8249,389
2007-05-08,20:25:00,0.8249,0.8252,0.8248,0.8251,245
2007-05-08,20:30:00,0.8251,0.8253,0.8250,0.8251,333
2007-05-08,20:35:00,0.8251,0.8253,0.8250,0.8252,316
2007-05-08,20:40:00,0.8253,0.8254,0.8250,0.8250,592
2007-05-08,20:45:00,0.8250,0.8251,0.8246,0.8247,945
2007-05-08,20:50:00,0.8246,0.8250,0.8245,0.8249,553
2007-05-08,20:55:00,0.8249,0.8250,0.8248,0.8250,377
2007-05-08,21:00:00,0.8250,0.8252,0.8250,0.8251,291
2007-05-08,21:05:00,0.8251,0.8252,0.8250,0.8252,579
2007-05-08,21:10:00,0.8251,0.8255,0.8251,0.8254,406
2007-05-08,21:15:00,0.8254,0.8254,0.8253,0.8254,263
2007-05-08,21:20:00,0.8254,0.8254,0.8253,0.8253,169
2007-05-08,21:25:00,0.8253,0.8253,0.8250,0.8250,491
2007-05-08,21:30:00,0.8251,0.8254,0.8251,0.8253,260
2007-05-08,21:35:00,0.8252,0.8253,0.8252,0.8252,117
2007-05-08,21:40:00,0.8253,0.8253,0.8251,0.8251,54
2007-05-08,21:45:00,0.8252,0.8253,0.8252,0.8253,140
2007-05-08,21:50:00,0.8253,0.8253,0.8250,0.8251,748
2007-05-08,21:55:00,0.8251,0.8253,0.8249,0.8253,305
2007-05-08,22:00:00,0.8252,0.8253,0.8251,0.8253,374
2007-05-08,22:05:00,0.8253,0.8254,0.8251,0.8253,296
2007-05-08,22:10:00,0.8254,0.8254,0.8241,0.8242,1699
2007-05-08,22:15:00,0.8242,0.8247,0.8227,0.8233,3591
2007-05-08,22:20:00,0.8233,0.8236,0.8228,0.8236,1787
2007-05-08,22:25:00,0.8236,0.8237,0.8229,0.8234,1245
2007-05-08,22:30:00,0.8234,0.8234,0.8231,0.8233,783
2007-05-08,22:35:00,0.8232,0.8235,0.8232,0.8232,499
2007-05-08,22:40:00,0.8233,0.8236,0.8232,0.8236,859
2007-05-08,22:45:00,0.8235,0.8235,0.8231,0.8235,662
2007-05-08,22:50:00,0.8235,0.8238,0.8235,0.8236,662
2007-05-08,22:55:00,0.8236,0.8237,0.8235,0.8235,482
2007-05-08,23:00:00,0.8236,0.8238,0.8235,0.8235,368
2007-05-08,23:05:00,0.8236,0.8237,0.8235,0.8235,354
2007-05-08,23:10:00,0.8236,0.8236,0.8235,0.8236,187
2007-05-08,23:15:00,0.8237,0.8238,0.8237,0.8237,459
2007-05-08,23:20:00,0.8237,0.8239,0.8237,0.8238,198
2007-05-08,23:25:00,0.8238,0.8241,0.8238,0.8240,582
2007-05-08,23:30:00,0.8239,0.8239,0.8237,0.8238,273
2007-05-08,23:35:00,0.8238,0.8238,0.8235,0.8236,410
2007-05-08,23:40:00,0.8237,0.8237,0.8236,0.8236,281
2007-05-08,23:45:00,0.8236,0.8236,0.8233,0.8236,265
2007-05-08,23:50:00,0.8236,0.8237,0.8236,0.8237,208
2007-05-08,23:55:00,0.8236,0.8238,0.8236,0.8236,227
2007-05-09,00:00:00,0.8237,0.8238,0.8235,0.8235,184
2007-05-09,00:05:00,0.8235,0.8236,0.8235,0.8236,133
2007-05-09,00:10:00,0.8237,0.8237,0.8236,0.8236,156
2007-05-09,00:15:00,0.8236,0.8236,0.8235,0.8236,50
2007-05-09,00:20:00,0.8236,0.8237,0.8236,0.8237,202
2007-05-09,00:25:00,0.8237,0.8238,0.8237,0.8238,93
2007-05-09,00:30:00,0.8238,0.8239,0.8238,0.8238,47
2007-05-09,00:35:00,0.8238,0.8239,0.8238,0.8239,235
2007-05-09,00:40:00,0.8239,0.8239,0.8238,0.8238,285
2007-05-09,00:45:00,0.8237,0.8238,0.8237,0.8238,54
2007-05-09,00:50:00,0.8238,0.8239,0.8238,0.8238,246
2007-05-09,00:55:00,0.8239,0.8239,0.8237,0.8239,438
2007-05-09,01:00:00,0.8239,0.8240,0.8238,0.8240,62
2007-05-09,01:05:00,0.8240,0.8240,0.8240,0.8240,129
2007-05-09,01:10:00,0.8241,0.8241,0.8239,0.8241,394
2007-05-09,01:15:00,0.8241,0.8241,0.8240,0.8240,72
2007-05-09,01:20:00,0.8240,0.8244,0.8240,0.8243,213
2007-05-09,01:25:00,0.8244,0.8244,0.8240,0.8240,116
2007-05-09,01:30:00,0.8240,0.8242,0.8240,0.8242,129
2007-05-09,01:35:00,0.8242,0.8242,0.8238,0.8240,414
2007-05-09,01:40:00,0.8239,0.8242,0.8239,0.8241,172
2007-05-09,01:45:00,0.8241,0.8241,0.8239,0.8240,160
2007-05-09,01:50:00,0.8239,0.8239,0.8238,0.8238,62
2007-05-09,01:55:00,0.8238,0.8238,0.8236,0.8237,47
2007-05-09,02:00:00,0.8238,0.8240,0.8238,0.8238,266
2007-05-09,02:05:00,0.8238,0.8239,0.8238,0.8239,49
2007-05-09,02:10:00,0.8239,0.8243,0.8239,0.8241,549
2007-05-09,02:15:00,0.8241,0.8243,0.8240,0.8243,526
2007-05-09,02:20:00,0.8243,0.8243,0.8242,0.8243,206
2007-05-09,02:25:00,0.8243,0.8243,0.8242,0.8242,76
2007-05-09,02:30:00,0.8242,0.8242,0.8239,0.8239,179
2007-05-09,02:35:00,0.8239,0.8242,0.8239,0.8241,140
2007-05-09,02:40:00,0.8241,0.8241,0.8239,0.8239,126
2007-05-09,02:45:00,0.8239,0.8240,0.8239,0.8239,63
2007-05-09,02:50:00,0.8240,0.8242,0.8240,0.8241,77
2007-05-09,02:55:00,0.8241,0.8243,0.8241,0.8243,397
2007-05-09,03:00:00,0.8243,0.8244,0.8240,0.8240,375
2007-05-09,03:05:00,0.8239,0.8239,0.8239,0.8239,18
2007-05-09,03:15:00,0.8239,0.8239,0.8238,0.8239,64
2007-05-09,03:20:00,0.8239,0.8240,0.8239,0.8240,45
2007-05-09,03:25:00,0.8240,0.8240,0.8239,0.8239,132
2007-05-09,03:30:00,0.8239,0.8240,0.8239,0.8239,82
2007-05-09,03:35:00,0.8240,0.8240,0.8239,0.8239,9
2007-05-09,03:40:00,0.8238,0.8238,0.8236,0.8236,147
2007-05-09,03:45:00,0.8237,0.8238,0.8237,0.8238,50
2007-05-09,03:50:00,0.8239,0.8239,0.8238,0.8238,25
2007-05-09,03:55:00,0.8239,0.8239,0.8238,0.8238,14
2007-05-09,04:00:00,0.8238,0.8238,0.8236,0.8236,131
2007-05-09,04:05:00,0.8237,0.8237,0.8237,0.8237,2
2007-05-09,04:10:00,0.8237,0.8238,0.8237,0.8238,8
2007-05-09,04:20:00,0.8237,0.8237,0.8237,0.8237,3
2007-05-09,04:25:00,0.8235,0.8238,0.8234,0.8238,8
2007-05-09,04:30:00,0.8238,0.8238,0.8236,0.8236,8
2007-05-09,04:35:00,0.8237,0.8237,0.8237,0.8237,9
2007-05-09,04:40:00,0.8237,0.8237,0.8237,0.8237,1
2007-05-09,04:45:00,0.8237,0.8237,0.8237,0.8237,27
2007-05-09,04:50:00,0.8236,0.8236,0.8236,0.8236,8
2007-05-09,04:55:00,0.8236,0.8238,0.8235,0.8238,9
2007-05-09,05:00:00,0.8243,0.8243,0.8243,0.8243,1
2007-05-09,06:00:00,0.8234,0.8237,0.8234,0.8237,3
2007-05-09,06:15:00,0.8237,0.8237,0.8237,0.8237,1
2007-05-09,06:25:00,0.8237,0.8237,0.8235,0.8235,5
2007-05-09,06:35:00,0.8236,0.8236,0.8234,0.8236,16
2007-05-09,06:55:00,0.8236,0.8236,0.8236,0.8236,2
2007-05-09,07:20:00,0.8237,0.8237,0.8237,0.8237,31
2007-05-09,07:25:00,0.8237,0.8239,0.8236,0.8239,41
2007-05-09,07:40:00,0.8238,0.8239,0.8238,0.8239,5
2007-05-09,07:45:00,0.8240,0.8240,0.8240,0.8240,7
2007-05-09,07:50:00,0.8240,0.8240,0.8238,0.8238,8
2007-05-09,07:55:00,0.8239,0.8239,0.8239,0.8239,2
2007-05-09,08:15:00,0.8236,0.8236,0.8236,0.8236,7
2007-05-09,08:30:00,0.8235,0.8237,0.8235,0.8237,6
2007-05-09,08:35:00,0.8239,0.8239,0.8239,0.8239,8
2007-05-09,08:40:00,0.8237,0.8237,0.8237,0.8237,5
2007-05-09,09:05:00,0.8240,0.8240,0.8240,0.8240,2
2007-05-09,09:20:00,0.8240,0.8240,0.8240,0.8240,5
2007-05-09,09:25:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-09,09:35:00,0.8237,0.8237,0.8237,0.8237,2
2007-05-09,10:00:00,0.8236,0.8236,0.8236,0.8236,2
2007-05-09,10:20:00,0.8237,0.8237,0.8237,0.8237,1
2007-05-09,10:40:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-09,10:45:00,0.8240,0.8241,0.8239,0.8241,3
2007-05-09,10:55:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-09,11:10:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-09,11:50:00,0.8239,0.8239,0.8238,0.8238,3
2007-05-09,11:55:00,0.8237,0.8238,0.8237,0.8238,28
2007-05-09,12:15:00,0.8239,0.8239,0.8239,0.8239,3
2007-05-09,12:30:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-09,12:35:00,0.8240,0.8240,0.8240,0.8240,1
2007-05-09,12:40:00,0.8240,0.8240,0.8238,0.8239,34
2007-05-09,12:50:00,0.8236,0.8236,0.8236,0.8236,1
2007-05-09,13:00:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-09,13:10:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-09,13:25:00,0.8238,0.8238,0.8238,0.8238,3
2007-05-09,13:30:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-09,13:40:00,0.8236,0.8236,0.8236,0.8236,5
2007-05-09,13:45:00,0.8237,0.8237,0.8237,0.8237,2
2007-05-09,13:55:00,0.8239,0.8241,0.8239,0.8241,9
2007-05-09,14:00:00,0.8242,0.8243,0.8241,0.8241,25
2007-05-09,14:05:00,0.8242,0.8242,0.8242,0.8242,3
2007-05-09,14:10:00,0.8242,0.8243,0.8242,0.8242,9
2007-05-09,14:15:00,0.8242,0.8245,0.8242,0.8244,83
2007-05-09,14:20:00,0.8243,0.8243,0.8243,0.8243,5
2007-05-09,14:25:00,0.8245,0.8245,0.8245,0.8245,2
2007-05-09,14:30:00,0.8245,0.8245,0.8243,0.8243,2
2007-05-09,14:35:00,0.8242,0.8243,0.8242,0.8243,14
2007-05-09,14:40:00,0.8245,0.8245,0.8245,0.8245,69
2007-05-09,14:45:00,0.8243,0.8243,0.8242,0.8243,67
2007-05-09,14:50:00,0.8243,0.8243,0.8243,0.8243,66
2007-05-09,14:55:00,0.8244,0.8247,0.8244,0.8245,184
2007-05-09,15:00:00,0.8245,0.8246,0.8245,0.8246,164
2007-05-09,15:05:00,0.8247,0.8247,0.8245,0.8245,51
2007-05-09,15:10:00,0.8244,0.8244,0.8242,0.8243,191
2007-05-09,15:15:00,0.8241,0.8241,0.8239,0.8240,72
2007-05-09,15:20:00,0.8239,0.8239,0.8239,0.8239,4
2007-05-09,15:25:00,0.8240,0.8241,0.8240,0.8241,18
2007-05-09,15:30:00,0.8241,0.8243,0.8241,0.8243,27
2007-05-09,15:35:00,0.8243,0.8243,0.8242,0.8242,6
2007-05-09,15:40:00,0.8239,0.8241,0.8238,0.8241,28
2007-05-09,15:45:00,0.8242,0.8243,0.8242,0.8243,66
2007-05-09,15:50:00,0.8243,0.8245,0.8242,0.8242,92
2007-05-09,15:55:00,0.8242,0.8243,0.8242,0.8242,139
2007-05-09,16:00:00,0.8242,0.8243,0.8242,0.8242,26
2007-05-09,16:05:00,0.8242,0.8243,0.8237,0.8239,374
2007-05-09,16:10:00,0.8238,0.8238,0.8236,0.8236,343
2007-05-09,16:15:00,0.8236,0.8236,0.8236,0.8236,211
2007-05-09,16:20:00,0.8236,0.8237,0.8236,0.8236,248
2007-05-09,16:25:00,0.8236,0.8237,0.8236,0.8237,33
2007-05-09,16:30:00,0.8237,0.8239,0.8236,0.8238,161
2007-05-09,16:35:00,0.8238,0.8239,0.8238,0.8239,27
2007-05-09,16:40:00,0.8238,0.8238,0.8237,0.8238,73
2007-05-09,16:45:00,0.8238,0.8238,0.8237,0.8238,162
2007-05-09,16:50:00,0.8239,0.8240,0.8239,0.8240,162
2007-05-09,16:55:00,0.8240,0.8241,0.8239,0.8239,94
2007-05-09,17:00:00,0.8240,0.8240,0.8239,0.8240,204
2007-05-09,17:05:00,0.8240,0.8240,0.8240,0.8240,84
2007-05-09,17:10:00,0.8240,0.8240,0.8240,0.8240,155
2007-05-09,17:15:00,0.8240,0.8241,0.8240,0.8241,190
2007-05-09,17:20:00,0.8240,0.8240,0.8239,0.8239,165
2007-05-09,17:25:00,0.8239,0.8239,0.8235,0.8235,197
2007-05-09,17:30:00,0.8236,0.8236,0.8236,0.8236,202
2007-05-09,17:35:00,0.8236,0.8237,0.8236,0.8237,69
2007-05-09,17:40:00,0.8239,0.8240,0.8239,0.8240,79
2007-05-09,17:45:00,0.8241,0.8241,0.8241,0.8241,10
2007-05-09,17:50:00,0.8241,0.8241,0.8240,0.8240,6
2007-05-09,17:55:00,0.8240,0.8240,0.8240,0.8240,6
2007-05-09,18:00:00,0.8239,0.8239,0.8237,0.8238,57
2007-05-09,18:05:00,0.8238,0.8238,0.8238,0.8238,6
2007-05-09,18:10:00,0.8238,0.8240,0.8238,0.8240,32
2007-05-09,18:15:00,0.8239,0.8239,0.8236,0.8236,44
2007-05-09,18:20:00,0.8236,0.8237,0.8235,0.8236,37
2007-05-09,18:25:00,0.8236,0.8240,0.8236,0.8240,153
2007-05-09,18:30:00,0.8239,0.8239,0.8238,0.8238,139
2007-05-09,18:35:00,0.8237,0.8237,0.8236,0.8236,7
2007-05-09,18:40:00,0.8237,0.8237,0.8235,0.8235,3
2007-05-09,18:45:00,0.8235,0.8235,0.8233,0.8235,77
2007-05-09,18:50:00,0.8235,0.8236,0.8234,0.8235,27
2007-05-09,19:00:00,0.8234,0.8234,0.8234,0.8234,10
2007-05-09,19:05:00,0.8234,0.8235,0.8234,0.8235,67
2007-05-09,19:10:00,0.8236,0.8236,0.8235,0.8235,37
2007-05-09,19:15:00,0.8235,0.8236,0.8235,0.8236,20
2007-05-09,19:20:00,0.8236,0.8239,0.8236,0.8237,586
2007-05-09,19:25:00,0.8238,0.8239,0.8238,0.8238,58
2007-05-09,19:30:00,0.8238,0.8238,0.8237,0.8237,178
2007-05-09,19:35:00,0.8239,0.8240,0.8237,0.8237,159
2007-05-09,19:40:00,0.8237,0.8238,0.8236,0.8238,551
2007-05-09,19:45:00,0.8237,0.8238,0.8237,0.8237,161
2007-05-09,19:50:00,0.8237,0.8237,0.8236,0.8237,89
2007-05-09,19:55:00,0.8237,0.8238,0.8237,0.8237,147
2007-05-09,20:00:00,0.8238,0.8238,0.8236,0.8238,246
2007-05-09,20:05:00,0.8238,0.8238,0.8235,0.8238,237
2007-05-09,20:10:00,0.8238,0.8240,0.8237,0.8237,507
2007-05-09,20:15:00,0.8237,0.8238,0.8237,0.8237,92
2007-05-09,20:20:00,0.8238,0.8239,0.8236,0.8238,689
2007-05-09,20:25:00,0.8238,0.8238,0.8237,0.8238,314
2007-05-09,20:30:00,0.8237,0.8240,0.8237,0.8239,62
2007-05-09,20:35:00,0.8239,0.8240,0.8239,0.8239,58
2007-05-09,20:40:00,0.8239,0.8242,0.8239,0.8242,283
2007-05-09,20:45:00,0.8242,0.8247,0.8242,0.8246,598
2007-05-09,20:50:00,0.8246,0.8250,0.8246,0.8249,778
2007-05-09,20:55:00,0.8249,0.8251,0.8248,0.8248,384
2007-05-09,21:00:00,0.8248,0.8252,0.8248,0.8252,194
2007-05-09,21:05:00,0.8252,0.8255,0.8251,0.8251,448
2007-05-09,21:10:00,0.8251,0.8253,0.8247,0.8252,924
2007-05-09,21:15:00,0.8253,0.8260,0.8253,0.8255,1565
2007-05-09,21:20:00,0.8255,0.8265,0.8255,0.8262,1569
2007-05-09,21:25:00,0.8261,0.8261,0.8257,0.8259,1282
2007-05-09,21:30:00,0.8260,0.8262,0.8256,0.8260,710
2007-05-09,21:35:00,0.8259,0.8259,0.8255,0.8257,561
2007-05-09,21:40:00,0.8257,0.8257,0.8253,0.8254,516
2007-05-09,21:45:00,0.8253,0.8254,0.8251,0.8252,323
2007-05-09,21:50:00,0.8253,0.8254,0.8250,0.8251,211
2007-05-09,21:55:00,0.8251,0.8252,0.8250,0.8251,311
2007-05-09,22:00:00,0.8250,0.8253,0.8250,0.8253,196
2007-05-09,22:05:00,0.8252,0.8253,0.8252,0.8253,86
2007-05-09,22:10:00,0.8254,0.8254,0.8252,0.8253,199
2007-05-09,22:15:00,0.8253,0.8254,0.8251,0.8253,165
2007-05-09,22:20:00,0.8254,0.8256,0.8254,0.8254,146
2007-05-09,22:25:00,0.8254,0.8255,0.8254,0.8255,142
2007-05-09,22:30:00,0.8254,0.8255,0.8250,0.8251,701
2007-05-09,22:35:00,0.8250,0.8250,0.8248,0.8250,461
2007-05-09,22:40:00,0.8249,0.8251,0.8249,0.8251,133
2007-05-09,22:45:00,0.8252,0.8252,0.8248,0.8249,861
2007-05-09,22:50:00,0.8250,0.8251,0.8250,0.8251,178
2007-05-09,22:55:00,0.8251,0.8252,0.8251,0.8252,230
2007-05-09,23:00:00,0.8251,0.8254,0.8250,0.8251,774
2007-05-09,23:05:00,0.8251,0.8251,0.8248,0.8250,389
2007-05-09,23:10:00,0.8250,0.8251,0.8249,0.8250,299
2007-05-09,23:15:00,0.8250,0.8250,0.8250,0.8250,238
2007-05-09,23:20:00,0.8249,0.8251,0.8249,0.8251,252
2007-05-09,23:25:00,0.8251,0.8251,0.8250,0.8250,41
2007-05-09,23:30:00,0.8250,0.8250,0.8249,0.8250,171
2007-05-09,23:35:00,0.8249,0.8250,0.8246,0.8247,723
2007-05-09,23:40:00,0.8247,0.8247,0.8245,0.8247,165
2007-05-09,23:45:00,0.8248,0.8249,0.8248,0.8249,168
2007-05-09,23:50:00,0.8249,0.8249,0.8249,0.8249,139
2007-05-09,23:55:00,0.8249,0.8249,0.8248,0.8248,233
2007-05-10,00:00:00,0.8247,0.8248,0.8247,0.8248,216
2007-05-10,00:05:00,0.8247,0.8247,0.8245,0.8247,365
2007-05-10,00:10:00,0.8247,0.8248,0.8247,0.8247,27
2007-05-10,00:15:00,0.8247,0.8247,0.8246,0.8247,88
2007-05-10,00:20:00,0.8246,0.8247,0.8244,0.8245,135
2007-05-10,00:25:00,0.8244,0.8247,0.8243,0.8246,461
2007-05-10,00:30:00,0.8245,0.8246,0.8244,0.8246,248
2007-05-10,00:35:00,0.8245,0.8246,0.8245,0.8246,173
2007-05-10,00:40:00,0.8245,0.8246,0.8245,0.8246,80
2007-05-10,00:45:00,0.8246,0.8246,0.8246,0.8246,41
2007-05-10,00:50:00,0.8246,0.8246,0.8246,0.8246,59
2007-05-10,00:55:00,0.8246,0.8246,0.8246,0.8246,95
2007-05-10,01:00:00,0.8245,0.8246,0.8245,0.8246,52
2007-05-10,01:05:00,0.8245,0.8247,0.8245,0.8246,81
2007-05-10,01:10:00,0.8246,0.8246,0.8244,0.8245,32
2007-05-10,01:15:00,0.8246,0.8248,0.8245,0.8246,207
2007-05-10,01:20:00,0.8246,0.8246,0.8244,0.8244,210
2007-05-10,01:25:00,0.8244,0.8244,0.8244,0.8244,2
2007-05-10,01:30:00,0.8245,0.8246,0.8244,0.8245,325
2007-05-10,01:35:00,0.8244,0.8247,0.8244,0.8247,260
2007-05-10,01:40:00,0.8247,0.8247,0.8246,0.8246,157
2007-05-10,01:45:00,0.8246,0.8247,0.8246,0.8246,108
2007-05-10,01:50:00,0.8246,0.8246,0.8244,0.8245,175
2007-05-10,01:55:00,0.8244,0.8247,0.8244,0.8247,208
2007-05-10,02:00:00,0.8247,0.8247,0.8246,0.8246,63
2007-05-10,02:05:00,0.8246,0.8246,0.8245,0.8246,141
2007-05-10,02:10:00,0.8246,0.8253,0.8246,0.8249,82
2007-05-10,02:15:00,0.8248,0.8248,0.8231,0.8235,965
2007-05-10,02:20:00,0.8235,0.8240,0.8234,0.8239,1452
2007-05-10,02:25:00,0.8239,0.8242,0.8235,0.8240,775
2007-05-10,02:30:00,0.8239,0.8239,0.8231,0.8236,619
2007-05-10,02:35:00,0.8236,0.8239,0.8234,0.8235,267
2007-05-10,02:40:00,0.8234,0.8235,0.8230,0.8232,1051
2007-05-10,02:45:00,0.8232,0.8235,0.8229,0.8235,599
2007-05-10,02:50:00,0.8235,0.8236,0.8234,0.8234,125
2007-05-10,02:55:00,0.8233,0.8234,0.8230,0.8233,940
2007-05-10,03:00:00,0.8232,0.8235,0.8232,0.8234,436
2007-05-10,03:05:00,0.8234,0.8234,0.8233,0.8234,25
2007-05-10,03:10:00,0.8235,0.8235,0.8234,0.8234,127
2007-05-10,03:15:00,0.8234,0.8234,0.8234,0.8234,39
2007-05-10,03:20:00,0.8233,0.8233,0.8230,0.8230,128
2007-05-10,03:25:00,0.8231,0.8234,0.8231,0.8234,69
2007-05-10,03:30:00,0.8235,0.8236,0.8235,0.8235,45
2007-05-10,03:35:00,0.8234,0.8235,0.8234,0.8234,23
2007-05-10,03:40:00,0.8235,0.8235,0.8234,0.8234,52
2007-05-10,03:45:00,0.8234,0.8236,0.8234,0.8236,126
2007-05-10,03:50:00,0.8234,0.8234,0.8232,0.8233,22
2007-05-10,03:55:00,0.8233,0.8235,0.8233,0.8235,41
2007-05-10,04:00:00,0.8235,0.8236,0.8235,0.8235,40
2007-05-10,04:05:00,0.8236,0.8236,0.8236,0.8236,3
2007-05-10,04:10:00,0.8235,0.8236,0.8235,0.8236,11
2007-05-10,04:15:00,0.8236,0.8236,0.8234,0.8235,72
2007-05-10,04:20:00,0.8235,0.8236,0.8234,0.8234,111
2007-05-10,04:25:00,0.8234,0.8237,0.8234,0.8237,131
2007-05-10,04:30:00,0.8234,0.8237,0.8234,0.8237,17
2007-05-10,04:35:00,0.8234,0.8237,0.8234,0.8235,129
2007-05-10,04:40:00,0.8234,0.8234,0.8233,0.8233,51
2007-05-10,04:45:00,0.8233,0.8234,0.8233,0.8233,100
2007-05-10,04:50:00,0.8233,0.8234,0.8231,0.8231,119
2007-05-10,04:55:00,0.8233,0.8233,0.8231,0.8232,16
2007-05-10,05:00:00,0.8232,0.8232,0.8232,0.8232,1
2007-05-10,06:00:00,0.8232,0.8232,0.8232,0.8232,27
2007-05-10,06:05:00,0.8232,0.8232,0.8232,0.8232,17
2007-05-10,06:10:00,0.8230,0.8230,0.8229,0.8229,30
2007-05-10,06:15:00,0.8230,0.8230,0.8229,0.8229,6
2007-05-10,06:20:00,0.8229,0.8232,0.8228,0.8231,108
2007-05-10,06:25:00,0.8230,0.8230,0.8229,0.8229,21
2007-05-10,06:30:00,0.8230,0.8230,0.8230,0.8230,1
2007-05-10,06:35:00,0.8230,0.8230,0.8230,0.8230,1
2007-05-10,06:45:00,0.8229,0.8229,0.8228,0.8228,3
2007-05-10,06:50:00,0.8229,0.8229,0.8229,0.8229,24
2007-05-10,06:55:00,0.8229,0.8229,0.8229,0.8229,40
2007-05-10,07:00:00,0.8229,0.8229,0.8229,0.8229,2
2007-05-10,07:05:00,0.8228,0.8229,0.8227,0.8228,62
2007-05-10,07:10:00,0.8229,0.8229,0.8229,0.8229,41
2007-05-10,07:15:00,0.8229,0.8229,0.8229,0.8229,25
2007-05-10,07:20:00,0.8229,0.8231,0.8229,0.8231,83
2007-05-10,07:25:00,0.8230,0.8231,0.8229,0.8231,53
2007-05-10,07:30:00,0.8231,0.8232,0.8231,0.8231,65
2007-05-10,07:35:00,0.8230,0.8234,0.8230,0.8234,76
2007-05-10,07:40:00,0.8232,0.8232,0.8228,0.8231,8
2007-05-10,07:45:00,0.8229,0.8233,0.8229,0.8233,36
2007-05-10,07:50:00,0.8232,0.8233,0.8232,0.8232,22
2007-05-10,07:55:00,0.8233,0.8233,0.8230,0.8231,4
2007-05-10,08:00:00,0.8233,0.8233,0.8232,0.8232,5
2007-05-10,08:15:00,0.8232,0.8232,0.8232,0.8232,3
2007-05-10,08:20:00,0.8232,0.8232,0.8232,0.8232,3
2007-05-10,08:25:00,0.8232,0.8232,0.8232,0.8232,3
2007-05-10,08:30:00,0.8232,0.8232,0.8232,0.8232,3
2007-05-10,08:35:00,0.8233,0.8233,0.8231,0.8231,39
2007-05-10,09:00:00,0.8231,0.8231,0.8231,0.8231,10
2007-05-10,09:10:00,0.8230,0.8230,0.8230,0.8230,8
2007-05-10,09:20:00,0.8231,0.8231,0.8231,0.8231,3
2007-05-10,09:25:00,0.8231,0.8231,0.8231,0.8231,2
2007-05-10,09:30:00,0.8230,0.8233,0.8230,0.8233,3
2007-05-10,09:35:00,0.8231,0.8232,0.8231,0.8232,4
2007-05-10,09:40:00,0.8233,0.8233,0.8233,0.8233,2
2007-05-10,09:45:00,0.8233,0.8234,0.8233,0.8234,6
2007-05-10,09:50:00,0.8232,0.8232,0.8232,0.8232,11
2007-05-10,09:55:00,0.8232,0.8233,0.8232,0.8233,19
2007-05-10,10:00:00,0.8233,0.8233,0.8232,0.8232,2
2007-05-10,10:05:00,0.8234,0.8234,0.8233,0.8233,21
2007-05-10,10:10:00,0.8234,0.8234,0.8234,0.8234,13
2007-05-10,10:15:00,0.8234,0.8234,0.8232,0.8232,22
2007-05-10,10:20:00,0.8233,0.8234,0.8233,0.8234,11
2007-05-10,10:30:00,0.8232,0.8232,0.8232,0.8232,3
2007-05-10,10:40:00,0.8232,0.8232,0.8232,0.8232,5
2007-05-10,10:45:00,0.8232,0.8232,0.8232,0.8232,4
2007-05-10,10:50:00,0.8231,0.8231,0.8231,0.8231,2
2007-05-10,10:55:00,0.8230,0.8230,0.8230,0.8230,6
2007-05-10,11:05:00,0.8229,0.8229,0.8229,0.8229,1
2007-05-10,11:10:00,0.8231,0.8231,0.8231,0.8231,21
2007-05-10,11:15:00,0.8231,0.8231,0.8231,0.8231,1
2007-05-10,11:20:00,0.8230,0.8230,0.8230,0.8230,7
2007-05-10,11:25:00,0.8230,0.8230,0.8230,0.8230,1
2007-05-10,11:40:00,0.8230,0.8230,0.8228,0.8228,3
2007-05-10,11:50:00,0.8228,0.8228,0.8228,0.8228,1
2007-05-10,12:00:00,0.8228,0.8228,0.8228,0.8228,7
2007-05-10,12:10:00,0.8230,0.8230,0.8230,0.8230,1
2007-05-10,12:25:00,0.8233,0.8233,0.8233,0.8233,1
2007-05-10,12:40:00,0.8233,0.8233,0.8233,0.8233,1
2007-05-10,12:55:00,0.8234,0.8234,0.8234,0.8234,1
2007-05-10,13:05:00,0.8234,0.8234,0.8234,0.8234,3
2007-05-10,13:15:00,0.8236,0.8238,0.8236,0.8238,16
2007-05-10,13:20:00,0.8236,0.8236,0.8235,0.8235,2
2007-05-10,13:30:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-10,13:40:00,0.8237,0.8237,0.8237,0.8237,5
2007-05-10,13:45:00,0.8238,0.8239,0.8237,0.8238,29
2007-05-10,13:55:00,0.8237,0.8238,0.8236,0.8236,11
2007-05-10,14:00:00,0.8237,0.8243,0.8237,0.8243,131
2007-05-10,14:05:00,0.8243,0.8244,0.8240,0.8242,32
2007-05-10,14:10:00,0.8242,0.8246,0.8242,0.8245,34
2007-05-10,14:15:00,0.8245,0.8246,0.8244,0.8246,8
2007-05-10,14:20:00,0.8247,0.8249,0.8246,0.8246,82
2007-05-10,14:25:00,0.8247,0.8248,0.8247,0.8248,44
2007-05-10,14:30:00,0.8248,0.8248,0.8245,0.8247,55
2007-05-10,14:35:00,0.8244,0.8246,0.8244,0.8246,116
2007-05-10,14:40:00,0.8245,0.8245,0.8243,0.8245,193
2007-05-10,14:45:00,0.8245,0.8245,0.8242,0.8242,32
2007-05-10,14:50:00,0.8244,0.8245,0.8244,0.8245,4
2007-05-10,14:55:00,0.8242,0.8243,0.8241,0.8242,57
2007-05-10,15:00:00,0.8243,0.8243,0.8242,0.8242,140
2007-05-10,15:05:00,0.8243,0.8244,0.8243,0.8244,82
2007-05-10,15:10:00,0.8243,0.8244,0.8242,0.8244,163
2007-05-10,15:15:00,0.8245,0.8246,0.8245,0.8246,17
2007-05-10,15:20:00,0.8246,0.8247,0.8244,0.8245,84
2007-05-10,15:25:00,0.8246,0.8246,0.8245,0.8246,36
2007-05-10,15:30:00,0.8247,0.8247,0.8247,0.8247,25
2007-05-10,15:35:00,0.8245,0.8247,0.8245,0.8247,7
2007-05-10,15:40:00,0.8247,0.8248,0.8247,0.8248,53
2007-05-10,15:45:00,0.8247,0.8247,0.8246,0.8246,17
2007-05-10,15:50:00,0.8245,0.8246,0.8245,0.8246,32
2007-05-10,15:55:00,0.8247,0.8250,0.8247,0.8248,327
2007-05-10,16:00:00,0.8251,0.8251,0.8247,0.8247,123
2007-05-10,16:05:00,0.8247,0.8247,0.8241,0.8242,346
2007-05-10,16:10:00,0.8241,0.8242,0.8237,0.8237,135
2007-05-10,16:15:00,0.8238,0.8239,0.8237,0.8238,171
2007-05-10,16:20:00,0.8239,0.8241,0.8237,0.8237,248
2007-05-10,16:25:00,0.8237,0.8237,0.8237,0.8237,194
2007-05-10,16:30:00,0.8237,0.8240,0.8234,0.8240,64
2007-05-10,16:35:00,0.8241,0.8242,0.8238,0.8238,42
2007-05-10,16:40:00,0.8238,0.8240,0.8238,0.8240,20
2007-05-10,16:45:00,0.8239,0.8242,0.8239,0.8242,24
2007-05-10,16:50:00,0.8242,0.8242,0.8241,0.8242,95
2007-05-10,16:55:00,0.8243,0.8244,0.8241,0.8243,67
2007-05-10,17:00:00,0.8243,0.8246,0.8243,0.8245,64
2007-05-10,17:05:00,0.8245,0.8245,0.8238,0.8241,260
2007-05-10,17:10:00,0.8241,0.8241,0.8235,0.8236,150
2007-05-10,17:15:00,0.8234,0.8234,0.8229,0.8232,541
2007-05-10,17:20:00,0.8231,0.8232,0.8226,0.8230,556
2007-05-10,17:25:00,0.8231,0.8231,0.8228,0.8229,120
2007-05-10,17:30:00,0.8230,0.8234,0.8230,0.8231,256
2007-05-10,17:35:00,0.8232,0.8236,0.8231,0.8234,242
2007-05-10,17:40:00,0.8235,0.8237,0.8234,0.8237,257
2007-05-10,17:45:00,0.8237,0.8238,0.8235,0.8237,123
2007-05-10,17:50:00,0.8237,0.8237,0.8234,0.8235,138
2007-05-10,17:55:00,0.8236,0.8236,0.8235,0.8236,22
2007-05-10,18:00:00,0.8237,0.8237,0.8235,0.8235,65
2007-05-10,18:05:00,0.8232,0.8234,0.8232,0.8233,134
2007-05-10,18:10:00,0.8232,0.8232,0.8232,0.8232,1
2007-05-10,18:15:00,0.8231,0.8231,0.8228,0.8228,37
2007-05-10,18:20:00,0.8233,0.8234,0.8233,0.8234,20
2007-05-10,18:25:00,0.8232,0.8232,0.8232,0.8232,4
2007-05-10,18:30:00,0.8231,0.8233,0.8231,0.8233,2
2007-05-10,18:35:00,0.8233,0.8236,0.8232,0.8235,91
2007-05-10,18:40:00,0.8234,0.8236,0.8234,0.8235,78
2007-05-10,18:45:00,0.8235,0.8235,0.8234,0.8234,15
2007-05-10,18:50:00,0.8235,0.8236,0.8234,0.8234,93
2007-05-10,18:55:00,0.8234,0.8238,0.8234,0.8237,188
2007-05-10,19:00:00,0.8237,0.8240,0.8235,0.8240,260
2007-05-10,19:05:00,0.8240,0.8240,0.8234,0.8236,154
2007-05-10,19:10:00,0.8236,0.8237,0.8235,0.8236,136
2007-05-10,19:15:00,0.8235,0.8240,0.8235,0.8239,50
2007-05-10,19:20:00,0.8239,0.8242,0.8238,0.8241,118
2007-05-10,19:25:00,0.8240,0.8240,0.8239,0.8239,53
2007-05-10,19:30:00,0.8239,0.8240,0.8236,0.8236,97
2007-05-10,19:35:00,0.8237,0.8238,0.8237,0.8237,16
2007-05-10,19:40:00,0.8236,0.8238,0.8236,0.8237,97
2007-05-10,19:45:00,0.8237,0.8239,0.8235,0.8239,148
2007-05-10,19:50:00,0.8239,0.8241,0.8238,0.8238,36
2007-05-10,19:55:00,0.8238,0.8239,0.8237,0.8237,74
2007-05-10,20:00:00,0.8238,0.8238,0.8234,0.8236,219
2007-05-10,20:05:00,0.8236,0.8237,0.8236,0.8236,109
2007-05-10,20:10:00,0.8236,0.8239,0.8236,0.8236,551
2007-05-10,20:15:00,0.8236,0.8239,0.8236,0.8237,321
2007-05-10,20:20:00,0.8238,0.8239,0.8236,0.8238,613
2007-05-10,20:25:00,0.8238,0.8241,0.8238,0.8240,322
2007-05-10,20:30:00,0.8243,0.8250,0.8232,0.8245,1991
2007-05-10,20:35:00,0.8245,0.8245,0.8235,0.8239,776
2007-05-10,20:40:00,0.8239,0.8241,0.8237,0.8240,902
2007-05-10,20:45:00,0.8240,0.8241,0.8232,0.8233,962
2007-05-10,20:50:00,0.8234,0.8234,0.8219,0.8221,3004
2007-05-10,20:55:00,0.8220,0.8222,0.8218,0.8221,1725
2007-05-10,21:00:00,0.8220,0.8229,0.8220,0.8228,1127
2007-05-10,21:05:00,0.8227,0.8231,0.8226,0.8228,760
2007-05-10,21:10:00,0.8228,0.8228,0.8221,0.8221,776
2007-05-10,21:15:00,0.8221,0.8222,0.8214,0.8216,2171
2007-05-10,21:20:00,0.8216,0.8218,0.8214,0.8217,1726
2007-05-10,21:25:00,0.8217,0.8217,0.8212,0.8215,1502
2007-05-10,21:30:00,0.8215,0.8223,0.8215,0.8220,762
2007-05-10,21:35:00,0.8220,0.8221,0.8215,0.8216,637
2007-05-10,21:40:00,0.8216,0.8219,0.8213,0.8214,995
2007-05-10,21:45:00,0.8214,0.8219,0.8213,0.8218,1127
2007-05-10,21:50:00,0.8218,0.8222,0.8218,0.8221,979
2007-05-10,21:55:00,0.8221,0.8223,0.8220,0.8221,311
2007-05-10,22:00:00,0.8222,0.8222,0.8218,0.8219,671
2007-05-10,22:05:00,0.8219,0.8221,0.8218,0.8218,429
2007-05-10,22:10:00,0.8218,0.8219,0.8216,0.8218,653
2007-05-10,22:15:00,0.8218,0.8220,0.8217,0.8219,476
2007-05-10,22:20:00,0.8219,0.8220,0.8218,0.8219,98
2007-05-10,22:25:00,0.8219,0.8221,0.8218,0.8221,529
2007-05-10,22:30:00,0.8221,0.8221,0.8219,0.8220,586
2007-05-10,22:35:00,0.8221,0.8222,0.8220,0.8222,557
2007-05-10,22:40:00,0.8221,0.8222,0.8221,0.8221,301
2007-05-10,22:45:00,0.8221,0.8221,0.8217,0.8218,139
2007-05-10,22:50:00,0.8218,0.8219,0.8218,0.8219,203
2007-05-10,22:55:00,0.8219,0.8220,0.8219,0.8219,520
2007-05-10,23:00:00,0.8220,0.8223,0.8220,0.8222,360
2007-05-10,23:05:00,0.8222,0.8224,0.8221,0.8221,262
2007-05-10,23:10:00,0.8220,0.8221,0.8220,0.8221,124
2007-05-10,23:15:00,0.8221,0.8222,0.8219,0.8219,205
2007-05-10,23:20:00,0.8219,0.8220,0.8217,0.8217,256
2007-05-10,23:25:00,0.8217,0.8218,0.8216,0.8218,360
2007-05-10,23:30:00,0.8219,0.8219,0.8217,0.8217,156
2007-05-10,23:35:00,0.8217,0.8218,0.8217,0.8218,157
2007-05-10,23:40:00,0.8218,0.8221,0.8218,0.8221,226
2007-05-10,23:45:00,0.8221,0.8222,0.8221,0.8222,207
2007-05-10,23:50:00,0.8222,0.8224,0.8221,0.8223,196
2007-05-10,23:55:00,0.8223,0.8230,0.8223,0.8227,693
2007-05-11,00:00:00,0.8228,0.8229,0.8225,0.8228,356
2007-05-11,00:05:00,0.8227,0.8231,0.8226,0.8226,1075
2007-05-11,00:10:00,0.8226,0.8230,0.8226,0.8229,419
2007-05-11,00:15:00,0.8229,0.8232,0.8229,0.8232,417
2007-05-11,00:20:00,0.8232,0.8232,0.8228,0.8231,317
2007-05-11,00:25:00,0.8232,0.8234,0.8225,0.8225,523
2007-05-11,00:30:00,0.8225,0.8227,0.8225,0.8226,163
2007-05-11,00:35:00,0.8225,0.8227,0.8220,0.8220,826
2007-05-11,00:40:00,0.8220,0.8225,0.8219,0.8221,957
2007-05-11,00:45:00,0.8221,0.8226,0.8221,0.8223,660
2007-05-11,00:50:00,0.8223,0.8225,0.8220,0.8221,480
2007-05-11,00:55:00,0.8220,0.8220,0.8216,0.8218,529
2007-05-11,01:00:00,0.8219,0.8219,0.8207,0.8209,2184
2007-05-11,01:05:00,0.8210,0.8212,0.8209,0.8210,665
2007-05-11,01:10:00,0.8210,0.8213,0.8207,0.8212,780
2007-05-11,01:15:00,0.8212,0.8214,0.8209,0.8211,517
2007-05-11,01:20:00,0.8211,0.8213,0.8209,0.8209,243
2007-05-11,01:25:00,0.8209,0.8210,0.8208,0.8209,112
2007-05-11,01:30:00,0.8209,0.8213,0.8209,0.8212,132
2007-05-11,01:35:00,0.8212,0.8212,0.8211,0.8212,598
2007-05-11,01:40:00,0.8212,0.8213,0.8212,0.8213,73
2007-05-11,01:45:00,0.8213,0.8213,0.8211,0.8211,54
2007-05-11,01:50:00,0.8210,0.8211,0.8210,0.8210,196
2007-05-11,01:55:00,0.8211,0.8214,0.8211,0.8212,173
2007-05-11,02:00:00,0.8213,0.8216,0.8213,0.8216,238
2007-05-11,02:05:00,0.8216,0.8216,0.8215,0.8215,55
2007-05-11,02:10:00,0.8215,0.8217,0.8215,0.8217,359
2007-05-11,02:15:00,0.8217,0.8218,0.8216,0.8217,333
2007-05-11,02:20:00,0.8217,0.8219,0.8217,0.8218,254
2007-05-11,02:25:00,0.8218,0.8220,0.8217,0.8217,629
2007-05-11,02:30:00,0.8218,0.8218,0.8216,0.8216,56
2007-05-11,02:35:00,0.8217,0.8218,0.8217,0.8217,14
2007-05-11,02:40:00,0.8218,0.8218,0.8217,0.8218,17
2007-05-11,02:45:00,0.8218,0.8218,0.8216,0.8217,36
2007-05-11,02:50:00,0.8217,0.8218,0.8214,0.8216,378
2007-05-11,02:55:00,0.8217,0.8217,0.8215,0.8215,948
2007-05-11,03:00:00,0.8215,0.8219,0.8215,0.8219,795
2007-05-11,03:05:00,0.8219,0.8222,0.8219,0.8220,114
2007-05-11,03:10:00,0.8220,0.8220,0.8220,0.8220,26
2007-05-11,03:15:00,0.8219,0.8219,0.8218,0.8219,176
2007-05-11,03:20:00,0.8219,0.8220,0.8219,0.8220,42
2007-05-11,03:25:00,0.8221,0.8221,0.8218,0.8219,33
2007-05-11,03:30:00,0.8219,0.8221,0.8218,0.8221,202
2007-05-11,03:35:00,0.8222,0.8222,0.8220,0.8220,8
2007-05-11,03:40:00,0.8221,0.8224,0.8221,0.8224,77
2007-05-11,03:45:00,0.8224,0.8224,0.8222,0.8222,60
2007-05-11,03:50:00,0.8223,0.8223,0.8223,0.8223,2
2007-05-11,03:55:00,0.8223,0.8223,0.8222,0.8222,9
2007-05-11,04:00:00,0.8223,0.8224,0.8223,0.8223,16
2007-05-11,04:05:00,0.8222,0.8222,0.8220,0.8221,42
2007-05-11,04:10:00,0.8222,0.8222,0.8222,0.8222,82
2007-05-11,04:20:00,0.8223,0.8223,0.8223,0.8223,11
2007-05-11,04:40:00,0.8223,0.8223,0.8223,0.8223,1
2007-05-11,04:45:00,0.8222,0.8222,0.8222,0.8222,1
2007-05-11,04:50:00,0.8222,0.8222,0.8222,0.8222,43
2007-05-11,05:00:00,0.8216,0.8216,0.8216,0.8216,1
2007-05-11,06:00:00,0.8223,0.8223,0.8218,0.8220,13
2007-05-11,06:05:00,0.8220,0.8220,0.8214,0.8214,17
2007-05-11,06:10:00,0.8214,0.8216,0.8214,0.8216,9
2007-05-11,06:15:00,0.8216,0.8216,0.8216,0.8216,2
2007-05-11,06:30:00,0.8219,0.8219,0.8219,0.8219,1
2007-05-11,06:50:00,0.8221,0.8221,0.8221,0.8221,2
2007-05-11,06:55:00,0.8221,0.8221,0.8219,0.8219,2
2007-05-11,07:10:00,0.8224,0.8225,0.8223,0.8224,53
2007-05-11,07:15:00,0.8222,0.8225,0.8222,0.8225,6
2007-05-11,07:20:00,0.8224,0.8224,0.8223,0.8223,7
2007-05-11,07:25:00,0.8222,0.8222,0.8222,0.8222,6
2007-05-11,07:30:00,0.8223,0.8226,0.8223,0.8224,45
2007-05-11,07:35:00,0.8224,0.8224,0.8224,0.8224,1
2007-05-11,07:40:00,0.8224,0.8224,0.8224,0.8224,6
2007-05-11,07:45:00,0.8224,0.8224,0.8222,0.8222,50
2007-05-11,07:50:00,0.8222,0.8222,0.8218,0.8219,42
2007-05-11,07:55:00,0.8220,0.8222,0.8219,0.8222,11
2007-05-11,08:00:00,0.8223,0.8223,0.8221,0.8223,4
2007-05-11,08:05:00,0.8222,0.8222,0.8221,0.8221,7
2007-05-11,08:10:00,0.8221,0.8221,0.8219,0.8219,5
2007-05-11,08:15:00,0.8220,0.8220,0.8220,0.8220,4
2007-05-11,08:20:00,0.8219,0.8219,0.8219,0.8219,2
2007-05-11,08:25:00,0.8219,0.8219,0.8219,0.8219,1
2007-05-11,08:30:00,0.8222,0.8222,0.8222,0.8222,3
2007-05-11,08:40:00,0.8219,0.8219,0.8215,0.8215,82
2007-05-11,08:45:00,0.8216,0.8216,0.8216,0.8216,2
2007-05-11,08:50:00,0.8215,0.8216,0.8215,0.8216,2
2007-05-11,08:55:00,0.8215,0.8215,0.8215,0.8215,13
2007-05-11,09:00:00,0.8215,0.8215,0.8213,0.8215,106
2007-05-11,09:05:00,0.8216,0.8216,0.8216,0.8216,1
2007-05-11,09:15:00,0.8217,0.8217,0.8216,0.8216,5
2007-05-11,09:20:00,0.8218,0.8218,0.8218,0.8218,19
2007-05-11,09:25:00,0.8218,0.8219,0.8218,0.8219,2
2007-05-11,09:30:00,0.8220,0.8220,0.8220,0.8220,3
2007-05-11,09:35:00,0.8218,0.8219,0.8218,0.8219,3
2007-05-11,09:45:00,0.8220,0.8220,0.8220,0.8220,4
2007-05-11,09:50:00,0.8223,0.8223,0.8223,0.8223,4
2007-05-11,09:55:00,0.8223,0.8223,0.8223,0.8223,2
2007-05-11,10:00:00,0.8223,0.8223,0.8223,0.8223,1
2007-05-11,10:05:00,0.8222,0.8222,0.8221,0.8221,21
2007-05-11,10:10:00,0.8219,0.8219,0.8219,0.8219,5
2007-05-11,10:20:00,0.8224,0.8224,0.8223,0.8223,7
2007-05-11,10:25:00,0.8221,0.8221,0.8221,0.8221,1
2007-05-11,10:30:00,0.8221,0.8222,0.8220,0.8222,21
2007-05-11,10:35:00,0.8220,0.8220,0.8219,0.8219,2
2007-05-11,10:45:00,0.8219,0.8219,0.8219,0.8219,2
2007-05-11,10:50:00,0.8220,0.8220,0.8220,0.8220,1
2007-05-11,11:00:00,0.8222,0.8222,0.8222,0.8222,3
2007-05-11,11:25:00,0.8222,0.8223,0.8221,0.8223,6
2007-05-11,11:35:00,0.8223,0.8223,0.8223,0.8223,1
2007-05-11,11:45:00,0.8222,0.8222,0.8222,0.8222,2
2007-05-11,11:50:00,0.8222,0.8222,0.8221,0.8221,4
2007-05-11,12:10:00,0.8220,0.8220,0.8220,0.8220,1
2007-05-11,12:50:00,0.8221,0.8221,0.8221,0.8221,1
2007-05-11,12:55:00,0.8220,0.8220,0.8220,0.8220,1
2007-05-11,13:05:00,0.8221,0.8221,0.8221,0.8221,1
2007-05-11,13:10:00,0.8219,0.8219,0.8219,0.8219,2
2007-05-11,13:15:00,0.8220,0.8220,0.8218,0.8218,2
2007-05-11,13:25:00,0.8217,0.8217,0.8217,0.8217,2
2007-05-11,13:40:00,0.8216,0.8216,0.8216,0.8216,2
2007-05-11,13:45:00,0.8215,0.8215,0.8215,0.8215,2
2007-05-11,13:55:00,0.8217,0.8217,0.8217,0.8217,2
2007-05-11,14:05:00,0.8222,0.8222,0.8222,0.8222,1
2007-05-11,14:10:00,0.8222,0.8222,0.8221,0.8221,3
2007-05-11,14:15:00,0.8223,0.8223,0.8220,0.8220,104
2007-05-11,14:20:00,0.8220,0.8221,0.8220,0.8221,39
2007-05-11,14:25:00,0.8222,0.8222,0.8222,0.8222,70
2007-05-11,14:40:00,0.8221,0.8222,0.8221,0.8222,4
2007-05-11,14:45:00,0.8222,0.8224,0.8220,0.8222,427
2007-05-11,14:50:00,0.8221,0.8222,0.8221,0.8222,3
2007-05-11,14:55:00,0.8222,0.8224,0.8218,0.8224,301
2007-05-11,15:00:00,0.8224,0.8225,0.8223,0.8224,155
2007-05-11,15:05:00,0.8223,0.8224,0.8222,0.8223,24
2007-05-11,15:10:00,0.8223,0.8224,0.8222,0.8223,52
2007-05-11,15:15:00,0.8224,0.8224,0.8223,0.8224,59
2007-05-11,15:20:00,0.8223,0.8223,0.8220,0.8220,96
2007-05-11,15:25:00,0.8220,0.8220,0.8218,0.8218,60
2007-05-11,15:30:00,0.8218,0.8219,0.8218,0.8219,49
2007-05-11,15:35:00,0.8220,0.8222,0.8219,0.8222,114
2007-05-11,15:40:00,0.8221,0.8224,0.8220,0.8224,288
2007-05-11,15:45:00,0.8224,0.8227,0.8223,0.8226,382
2007-05-11,15:50:00,0.8225,0.8227,0.8224,0.8226,73
2007-05-11,15:55:00,0.8225,0.8227,0.8224,0.8227,228
2007-05-11,16:00:00,0.8227,0.8228,0.8225,0.8227,217
2007-05-11,16:05:00,0.8226,0.8227,0.8226,0.8226,221
2007-05-11,16:10:00,0.8226,0.8226,0.8225,0.8225,363
2007-05-11,16:15:00,0.8225,0.8225,0.8224,0.8224,43
2007-05-11,16:20:00,0.8224,0.8224,0.8224,0.8224,12
2007-05-11,16:25:00,0.8224,0.8231,0.8224,0.8228,501
2007-05-11,16:30:00,0.8228,0.8228,0.8226,0.8228,118
2007-05-11,16:35:00,0.8228,0.8230,0.8227,0.8230,212
2007-05-11,16:40:00,0.8231,0.8234,0.8231,0.8233,549
2007-05-11,16:45:00,0.8232,0.8232,0.8229,0.8232,301
2007-05-11,16:50:00,0.8232,0.8233,0.8232,0.8232,241
2007-05-11,16:55:00,0.8231,0.8232,0.8230,0.8231,483
2007-05-11,17:00:00,0.8232,0.8237,0.8232,0.8236,641
2007-05-11,17:05:00,0.8236,0.8236,0.8234,0.8235,25
2007-05-11,17:10:00,0.8234,0.8234,0.8233,0.8233,93
2007-05-11,17:15:00,0.8232,0.8234,0.8231,0.8234,164
2007-05-11,17:20:00,0.8232,0.8234,0.8232,0.8234,49
2007-05-11,17:25:00,0.8233,0.8234,0.8231,0.8232,78
2007-05-11,17:30:00,0.8233,0.8237,0.8232,0.8236,373
2007-05-11,17:35:00,0.8235,0.8237,0.8232,0.8234,614
2007-05-11,17:40:00,0.8233,0.8234,0.8233,0.8234,137
2007-05-11,17:45:00,0.8234,0.8234,0.8233,0.8233,212
2007-05-11,17:50:00,0.8234,0.8234,0.8233,0.8234,112
2007-05-11,17:55:00,0.8233,0.8233,0.8233,0.8233,163
2007-05-11,18:00:00,0.8233,0.8234,0.8231,0.8231,276
2007-05-11,18:05:00,0.8231,0.8232,0.8230,0.8232,193
2007-05-11,18:10:00,0.8230,0.8230,0.8229,0.8229,47
2007-05-11,18:15:00,0.8228,0.8228,0.8225,0.8227,127
2007-05-11,18:20:00,0.8227,0.8228,0.8225,0.8225,831
2007-05-11,18:25:00,0.8224,0.8227,0.8224,0.8227,390
2007-05-11,18:30:00,0.8226,0.8228,0.8226,0.8228,139
2007-05-11,18:35:00,0.8228,0.8228,0.8227,0.8227,7
2007-05-11,18:40:00,0.8228,0.8230,0.8228,0.8230,21
2007-05-11,18:45:00,0.8231,0.8233,0.8231,0.8232,108
2007-05-11,18:50:00,0.8232,0.8232,0.8230,0.8230,12
2007-05-11,18:55:00,0.8230,0.8231,0.8229,0.8229,114
2007-05-11,19:00:00,0.8228,0.8228,0.8226,0.8226,83
2007-05-11,19:05:00,0.8227,0.8227,0.8226,0.8226,94
2007-05-11,19:10:00,0.8226,0.8230,0.8226,0.8230,180
2007-05-11,19:15:00,0.8229,0.8229,0.8227,0.8229,227
2007-05-11,19:20:00,0.8228,0.8229,0.8227,0.8229,157
2007-05-11,19:25:00,0.8229,0.8230,0.8229,0.8229,70
2007-05-11,19:30:00,0.8231,0.8231,0.8229,0.8230,230
2007-05-11,19:35:00,0.8230,0.8230,0.8230,0.8230,30
2007-05-11,19:40:00,0.8230,0.8230,0.8229,0.8230,196
2007-05-11,19:45:00,0.8229,0.8230,0.8228,0.8228,145
2007-05-11,19:50:00,0.8228,0.8228,0.8228,0.8228,74
2007-05-11,19:55:00,0.8227,0.8229,0.8227,0.8229,37
2007-05-11,20:00:00,0.8228,0.8232,0.8227,0.8231,280
2007-05-11,20:05:00,0.8231,0.8231,0.8229,0.8229,201
2007-05-11,20:10:00,0.8229,0.8230,0.8228,0.8229,259
2007-05-11,20:15:00,0.8229,0.8230,0.8228,0.8228,125
2007-05-11,20:20:00,0.8228,0.8229,0.8227,0.8228,325
2007-05-11,20:25:00,0.8228,0.8238,0.8225,0.8232,270
2007-05-11,20:30:00,0.8235,0.8243,0.8227,0.8232,1866
2007-05-11,20:35:00,0.8233,0.8233,0.8220,0.8220,1195
2007-05-11,20:40:00,0.8221,0.8224,0.8218,0.8223,585
2007-05-11,20:45:00,0.8223,0.8226,0.8222,0.8226,478
2007-05-11,20:50:00,0.8226,0.8232,0.8226,0.8229,873
2007-05-11,20:55:00,0.8230,0.8233,0.8229,0.8233,580
2007-05-11,21:00:00,0.8233,0.8236,0.8233,0.8234,523
2007-05-11,21:05:00,0.8235,0.8235,0.8231,0.8235,969
2007-05-11,21:10:00,0.8236,0.8236,0.8233,0.8234,314
2007-05-11,21:15:00,0.8234,0.8236,0.8233,0.8236,271
2007-05-11,21:20:00,0.8235,0.8237,0.8235,0.8237,624
2007-05-11,21:25:00,0.8236,0.8242,0.8236,0.8237,913
2007-05-11,21:30:00,0.8237,0.8240,0.8236,0.8240,906
2007-05-11,21:35:00,0.8239,0.8241,0.8236,0.8239,1319
2007-05-11,21:40:00,0.8239,0.8239,0.8236,0.8237,512
2007-05-11,21:45:00,0.8238,0.8238,0.8230,0.8231,712
2007-05-11,21:50:00,0.8231,0.8234,0.8231,0.8232,275
2007-05-11,21:55:00,0.8232,0.8232,0.8228,0.8229,311
2007-05-11,22:00:00,0.8230,0.8233,0.8229,0.8231,130
2007-05-11,22:05:00,0.8232,0.8233,0.8231,0.8231,180
2007-05-11,22:10:00,0.8232,0.8232,0.8228,0.8229,152
2007-05-11,22:15:00,0.8229,0.8230,0.8229,0.8230,89
2007-05-11,22:20:00,0.8231,0.8235,0.8231,0.8233,379
2007-05-11,22:25:00,0.8232,0.8237,0.8232,0.8237,517
2007-05-11,22:30:00,0.8236,0.8241,0.8236,0.8238,998
2007-05-11,22:35:00,0.8238,0.8239,0.8236,0.8238,333
2007-05-11,22:40:00,0.8237,0.8239,0.8234,0.8236,287
2007-05-11,22:45:00,0.8237,0.8240,0.8236,0.8239,479
2007-05-11,22:50:00,0.8239,0.8239,0.8234,0.8234,277
2007-05-11,22:55:00,0.8234,0.8237,0.8231,0.8237,465
2007-05-11,23:00:00,0.8236,0.8236,0.8231,0.8231,362
2007-05-11,23:05:00,0.8231,0.8234,0.8230,0.8230,237
2007-05-11,23:10:00,0.8230,0.8232,0.8230,0.8232,112
2007-05-11,23:15:00,0.8232,0.8235,0.8232,0.8234,246
2007-05-11,23:20:00,0.8233,0.8234,0.8231,0.8232,197
2007-05-11,23:25:00,0.8231,0.8233,0.8231,0.8232,254
2007-05-11,23:30:00,0.8232,0.8232,0.8231,0.8232,54
2007-05-11,23:35:00,0.8232,0.8233,0.8231,0.8232,136
2007-05-11,23:40:00,0.8231,0.8232,0.8230,0.8231,361
2007-05-11,23:45:00,0.8231,0.8232,0.8230,0.8232,384
2007-05-11,23:50:00,0.8231,0.8232,0.8230,0.8230,191
2007-05-11,23:55:00,0.8231,0.8231,0.8229,0.8229,343
2007-05-12,00:00:00,0.8229,0.8230,0.8228,0.8230,304
2007-05-12,00:05:00,0.8230,0.8230,0.8227,0.8228,414
2007-05-12,00:10:00,0.8229,0.8231,0.8228,0.8228,198
2007-05-12,00:15:00,0.8228,0.8229,0.8225,0.8228,374
2007-05-12,00:20:00,0.8228,0.8228,0.8226,0.8228,258
2007-05-12,00:25:00,0.8228,0.8229,0.8227,0.8227,101
2007-05-12,00:30:00,0.8228,0.8228,0.8225,0.8226,97
2007-05-12,00:35:00,0.8225,0.8227,0.8224,0.8227,210
2007-05-12,00:40:00,0.8227,0.8227,0.8225,0.8225,37
2007-05-12,00:45:00,0.8225,0.8232,0.8224,0.8232,156
2007-05-12,00:50:00,0.8231,0.8231,0.8227,0.8228,279
2007-05-12,00:55:00,0.8228,0.8228,0.8225,0.8226,201
2007-05-12,01:00:00,0.8227,0.8227,0.8225,0.8226,49
2007-05-12,01:05:00,0.8226,0.8226,0.8226,0.8226,23
2007-05-12,01:10:00,0.8225,0.8225,0.8225,0.8225,117
2007-05-12,01:15:00,0.8226,0.8227,0.8226,0.8226,140
2007-05-12,01:20:00,0.8226,0.8229,0.8226,0.8229,301
2007-05-12,01:25:00,0.8229,0.8229,0.8228,0.8228,268
2007-05-12,01:30:00,0.8228,0.8228,0.8227,0.8228,96
2007-05-12,01:35:00,0.8227,0.8229,0.8227,0.8229,41
2007-05-12,01:40:00,0.8228,0.8232,0.8228,0.8232,56
2007-05-12,01:45:00,0.8232,0.8233,0.8231,0.8232,69
2007-05-12,01:50:00,0.8232,0.8232,0.8231,0.8231,86
2007-05-12,01:55:00,0.8230,0.8230,0.8229,0.8230,47
2007-05-12,02:00:00,0.8230,0.8232,0.8230,0.8232,70
2007-05-12,02:05:00,0.8232,0.8232,0.8232,0.8232,28
2007-05-12,02:10:00,0.8231,0.8231,0.8230,0.8231,19
2007-05-12,02:15:00,0.8231,0.8231,0.8231,0.8231,22
2007-05-12,02:20:00,0.8231,0.8231,0.8230,0.8231,17
2007-05-12,02:25:00,0.8231,0.8231,0.8231,0.8231,4
2007-05-12,02:30:00,0.8231,0.8231,0.8230,0.8231,73
2007-05-12,02:35:00,0.8231,0.8231,0.8230,0.8231,33
2007-05-12,02:40:00,0.8231,0.8233,0.8231,0.8233,54
2007-05-12,02:45:00,0.8233,0.8233,0.8233,0.8233,14
2007-05-12,02:50:00,0.8232,0.8233,0.8231,0.8233,72
2007-05-12,02:55:00,0.8233,0.8234,0.8230,0.8231,419
2007-05-12,03:00:00,0.8232,0.8233,0.8230,0.8230,696
2007-05-12,03:05:00,0.8231,0.8231,0.8230,0.8230,233
2007-05-12,03:10:00,0.8230,0.8231,0.8230,0.8231,15
2007-05-12,03:15:00,0.8230,0.8231,0.8230,0.8231,27
2007-05-12,03:20:00,0.8231,0.8231,0.8231,0.8231,1
2007-05-12,03:25:00,0.8230,0.8230,0.8230,0.8230,20
2007-05-12,03:30:00,0.8230,0.8231,0.8230,0.8230,37
2007-05-12,03:35:00,0.8230,0.8232,0.8230,0.8232,59
2007-05-12,03:40:00,0.8231,0.8232,0.8230,0.8232,39
2007-05-12,03:45:00,0.8232,0.8233,0.8232,0.8233,85
2007-05-12,03:50:00,0.8233,0.8233,0.8231,0.8232,145
2007-05-12,03:55:00,0.8232,0.8233,0.8230,0.8233,36
2007-05-12,04:00:00,0.8232,0.8236,0.8231,0.8233,84
2007-05-12,04:10:00,0.8233,0.8233,0.8233,0.8233,6
2007-05-12,04:15:00,0.8232,0.8232,0.8232,0.8232,1
2007-05-12,04:20:00,0.8231,0.8232,0.8230,0.8230,45
2007-05-12,04:25:00,0.8231,0.8231,0.8231,0.8231,42
2007-05-12,04:30:00,0.8230,0.8230,0.8230,0.8230,2
2007-05-12,04:35:00,0.8233,0.8233,0.8232,0.8232,7
2007-05-12,04:45:00,0.8230,0.8230,0.8230,0.8230,7
2007-05-12,04:50:00,0.8230,0.8230,0.8230,0.8230,1
2007-05-12,04:55:00,0.8231,0.8231,0.8140,0.8177,240
2007-05-12,05:00:00,0.8177,0.8231,0.8177,0.8231,2
2007-05-14,04:00:00,0.8232,0.8237,0.8232,0.8237,5
2007-05-14,04:05:00,0.8235,0.8235,0.8235,0.8235,2
2007-05-14,04:10:00,0.8236,0.8236,0.8236,0.8236,3
2007-05-14,04:15:00,0.8235,0.8235,0.8235,0.8235,9
2007-05-14,04:25:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-14,04:30:00,0.8237,0.8237,0.8237,0.8237,1
2007-05-14,05:05:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-14,05:20:00,0.8236,0.8236,0.8236,0.8236,1
2007-05-14,05:25:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-14,05:30:00,0.8235,0.8237,0.8235,0.8237,8
2007-05-14,05:35:00,0.8238,0.8239,0.8234,0.8234,7
2007-05-14,05:40:00,0.8233,0.8233,0.8233,0.8233,3
2007-05-14,05:50:00,0.8232,0.8232,0.8232,0.8232,26
2007-05-14,05:55:00,0.8236,0.8236,0.8231,0.8231,26
2007-05-14,06:00:00,0.8231,0.8235,0.8229,0.8230,28
2007-05-14,06:05:00,0.8230,0.8233,0.8229,0.8230,21
2007-05-14,06:10:00,0.8230,0.8233,0.8230,0.8230,40
2007-05-14,06:20:00,0.8232,0.8233,0.8232,0.8233,2
2007-05-14,06:30:00,0.8230,0.8230,0.8230,0.8230,1
2007-05-14,06:35:00,0.8232,0.8232,0.8232,0.8232,51
2007-05-14,06:45:00,0.8234,0.8234,0.8234,0.8234,9
2007-05-14,06:50:00,0.8234,0.8235,0.8234,0.8235,6
2007-05-14,06:55:00,0.8235,0.8236,0.8233,0.8233,22
2007-05-14,07:05:00,0.8235,0.8236,0.8235,0.8236,4
2007-05-14,07:15:00,0.8236,0.8239,0.8235,0.8239,26
2007-05-14,07:20:00,0.8236,0.8236,0.8236,0.8236,19
2007-05-14,07:25:00,0.8236,0.8238,0.8236,0.8238,13
2007-05-14,07:30:00,0.8237,0.8238,0.8237,0.8238,3
2007-05-14,07:35:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-14,07:50:00,0.8238,0.8238,0.8238,0.8238,2
2007-05-14,08:00:00,0.8237,0.8237,0.8237,0.8237,10
2007-05-14,08:05:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-14,08:10:00,0.8239,0.8239,0.8239,0.8239,2
2007-05-14,08:20:00,0.8239,0.8239,0.8237,0.8237,5
2007-05-14,08:35:00,0.8237,0.8237,0.8237,0.8237,2
2007-05-14,08:45:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-14,08:50:00,0.8234,0.8234,0.8234,0.8234,8
2007-05-14,08:55:00,0.8234,0.8234,0.8234,0.8234,2
2007-05-14,09:00:00,0.8234,0.8234,0.8233,0.8233,3
2007-05-14,09:05:00,0.8233,0.8233,0.8233,0.8233,2
2007-05-14,09:10:00,0.8234,0.8234,0.8234,0.8234,1
2007-05-14,09:15:00,0.8233,0.8233,0.8232,0.8232,34
2007-05-14,09:30:00,0.8234,0.8234,0.8234,0.8234,19
2007-05-14,09:40:00,0.8233,0.8235,0.8233,0.8235,5
2007-05-14,09:45:00,0.8235,0.8235,0.8234,0.8235,8
2007-05-14,09:50:00,0.8235,0.8235,0.8235,0.8235,2
2007-05-14,09:55:00,0.8235,0.8235,0.8235,0.8235,2
2007-05-14,10:00:00,0.8236,0.8236,0.8235,0.8235,50
2007-05-14,10:05:00,0.8235,0.8235,0.8234,0.8235,11
2007-05-14,10:10:00,0.8236,0.8237,0.8236,0.8236,10
2007-05-14,10:15:00,0.8236,0.8238,0.8235,0.8238,13
2007-05-14,10:30:00,0.8238,0.8238,0.8238,0.8238,3
2007-05-14,10:35:00,0.8239,0.8239,0.8239,0.8239,2
2007-05-14,10:40:00,0.8239,0.8241,0.8239,0.8241,20
2007-05-14,10:45:00,0.8240,0.8240,0.8240,0.8240,1
2007-05-14,10:55:00,0.8240,0.8240,0.8240,0.8240,5
2007-05-14,11:00:00,0.8240,0.8240,0.8240,0.8240,1
2007-05-14,11:10:00,0.8239,0.8239,0.8239,0.8239,7
2007-05-14,11:20:00,0.8240,0.8241,0.8240,0.8241,10
2007-05-14,11:30:00,0.8240,0.8240,0.8239,0.8239,2
2007-05-14,11:40:00,0.8239,0.8239,0.8239,0.8239,3
2007-05-14,11:55:00,0.8240,0.8240,0.8240,0.8240,3
2007-05-14,12:00:00,0.8241,0.8241,0.8241,0.8241,11
2007-05-14,12:05:00,0.8241,0.8241,0.8241,0.8241,2
2007-05-14,12:15:00,0.8239,0.8239,0.8239,0.8239,1
2007-05-14,12:25:00,0.8238,0.8238,0.8238,0.8238,4
2007-05-14,12:35:00,0.8238,0.8238,0.8238,0.8238,1
2007-05-14,12:50:00,0.8241,0.8241,0.8241,0.8241,1
2007-05-14,13:00:00,0.8239,0.8239,0.8239,0.8239,3
2007-05-14,13:20:00,0.8240,0.8240,0.8240,0.8240,1
2007-05-14,13:25:00,0.8241,0.8241,0.8241,0.8241,4
2007-05-14,13:30:00,0.8241,0.8241,0.8241,0.8241,4
2007-05-14,13:55:00,0.8239,0.8239,0.8239,0.8239,6
2007-05-14,14:00:00,0.8240,0.8241,0.8240,0.8241,3
2007-05-14,14:05:00,0.8240,0.8241,0.8240,0.8240,4
2007-05-14,14:15:00,0.8236,0.8241,0.8234,0.8238,26
2007-05-14,14:20:00,0.8238,0.8238,0.8236,0.8236,16
2007-05-14,14:25:00,0.8237,0.8237,0.8236,0.8237,23
2007-05-14,14:30:00,0.8238,0.8238,0.8238,0.8238,32
2007-05-14,14:35:00,0.8236,0.8236,0.8233,0.8234,20
2007-05-14,14:40:00,0.8234,0.8234,0.8228,0.8228,268
2007-05-14,14:45:00,0.8230,0.8232,0.8230,0.8232,26
2007-05-14,14:50:00,0.8231,0.8231,0.8229,0.8229,51
2007-05-14,14:55:00,0.8230,0.8231,0.8227,0.8228,107
2007-05-14,15:00:00,0.8227,0.8227,0.8223,0.8225,419
2007-05-14,15:05:00,0.8224,0.8225,0.8218,0.8220,438
2007-05-14,15:10:00,0.8220,0.8223,0.8220,0.8223,60
2007-05-14,15:15:00,0.8224,0.8224,0.8223,0.8223,20
2007-05-14,15:20:00,0.8222,0.8223,0.8220,0.8221,92
2007-05-14,15:25:00,0.8220,0.8220,0.8216,0.8216,203
2007-05-14,15:30:00,0.8216,0.8219,0.8216,0.8219,157
2007-05-14,15:35:00,0.8219,0.8225,0.8219,0.8225,320
2007-05-14,15:40:00,0.8225,0.8227,0.8223,0.8224,387
2007-05-14,15:45:00,0.8223,0.8223,0.8221,0.8222,106
2007-05-14,15:50:00,0.8222,0.8224,0.8222,0.8223,166
2007-05-14,15:55:00,0.8223,0.8231,0.8222,0.8230,505
2007-05-14,16:00:00,0.8229,0.8229,0.8220,0.8221,704
2007-05-14,16:05:00,0.8221,0.8223,0.8221,0.8222,99
2007-05-14,16:10:00,0.8223,0.8223,0.8222,0.8223,55
2007-05-14,16:15:00,0.8224,0.8224,0.8224,0.8224,45
2007-05-14,16:20:00,0.8224,0.8226,0.8224,0.8225,87
2007-05-14,16:25:00,0.8225,0.8225,0.8225,0.8225,34
2007-05-14,16:30:00,0.8224,0.8224,0.8222,0.8223,135
2007-05-14,16:35:00,0.8223,0.8223,0.8222,0.8223,33
2007-05-14,16:40:00,0.8222,0.8223,0.8222,0.8222,68
2007-05-14,16:45:00,0.8222,0.8222,0.8220,0.8220,9
2007-05-14,16:50:00,0.8222,0.8222,0.8222,0.8222,18
2007-05-14,16:55:00,0.8222,0.8223,0.8221,0.8222,55
2007-05-14,17:00:00,0.8222,0.8225,0.8221,0.8225,24
2007-05-14,17:05:00,0.8224,0.8225,0.8224,0.8225,8
2007-05-14,17:10:00,0.8224,0.8224,0.8224,0.8224,4
2007-05-14,17:15:00,0.8223,0.8225,0.8223,0.8225,32
2007-05-14,17:20:00,0.8225,0.8225,0.8225,0.8225,1
2007-05-14,17:25:00,0.8222,0.8223,0.8222,0.8223,24
2007-05-14,17:30:00,0.8222,0.8222,0.8221,0.8221,36
2007-05-14,17:35:00,0.8220,0.8220,0.8219,0.8219,26
2007-05-14,17:40:00,0.8219,0.8219,0.8218,0.8218,68
2007-05-14,17:45:00,0.8218,0.8220,0.8218,0.8219,122
2007-05-14,17:50:00,0.8220,0.8221,0.8220,0.8220,125
2007-05-14,17:55:00,0.8221,0.8222,0.8221,0.8222,75
2007-05-14,18:00:00,0.8222,0.8225,0.8222,0.8225,29
2007-05-14,18:05:00,0.8224,0.8226,0.8224,0.8226,18
2007-05-14,18:10:00,0.8225,0.8225,0.8224,0.8224,4
2007-05-14,18:15:00,0.8225,0.8226,0.8224,0.8226,45
2007-05-14,18:20:00,0.8226,0.8226,0.8225,0.8225,45
2007-05-14,18:25:00,0.8225,0.8228,0.8225,0.8228,50
2007-05-14,18:30:00,0.8229,0.8235,0.8229,0.8230,429
2007-05-14,18:35:00,0.8230,0.8231,0.8230,0.8230,102
2007-05-14,18:40:00,0.8231,0.8232,0.8230,0.8232,96
2007-05-14,18:45:00,0.8231,0.8231,0.8231,0.8231,43
2007-05-14,18:50:00,0.8232,0.8232,0.8231,0.8231,38
2007-05-14,18:55:00,0.8232,0.8232,0.8230,0.8230,125
2007-05-14,19:00:00,0.8230,0.8230,0.8228,0.8230,288
2007-05-14,19:05:00,0.8230,0.8231,0.8230,0.8231,73
2007-05-14,19:10:00,0.8231,0.8232,0.8231,0.8232,39
2007-05-14,19:15:00,0.8233,0.8233,0.8232,0.8232,27
2007-05-14,19:20:00,0.8234,0.8235,0.8234,0.8234,93
2007-05-14,19:25:00,0.8235,0.8235,0.8233,0.8235,29
2007-05-14,19:30:00,0.8235,0.8235,0.8233,0.8233,78
2007-05-14,19:35:00,0.8233,0.8234,0.8233,0.8233,94
2007-05-14,19:40:00,0.8233,0.8234,0.8232,0.8232,95
2007-05-14,19:45:00,0.8232,0.8233,0.8231,0.8233,92
2007-05-14,19:50:00,0.8233,0.8234,0.8232,0.8233,24
2007-05-14,19:55:00,0.8233,0.8234,0.8233,0.8233,57
2007-05-14,20:00:00,0.8233,0.8233,0.8230,0.8230,116
2007-05-14,20:05:00,0.8230,0.8231,0.8228,0.8228,451
2007-05-14,20:10:00,0.8228,0.8228,0.8226,0.8227,302
2007-05-14,20:15:00,0.8227,0.8229,0.8226,0.8229,536
2007-05-14,20:20:00,0.8229,0.8229,0.8228,0.8228,243
2007-05-14,20:25:00,0.8227,0.8227,0.8226,0.8226,114
2007-05-14,20:30:00,0.8226,0.8227,0.8224,0.8225,195
2007-05-14,20:35:00,0.8225,0.8226,0.8224,0.8224,219
2007-05-14,20:40:00,0.8224,0.8226,0.8224,0.8226,148
2007-05-14,20:45:00,0.8227,0.8227,0.8227,0.8227,39
2007-05-14,20:50:00,0.8227,0.8227,0.8222,0.8223,633
2007-05-14,20:55:00,0.8223,0.8224,0.8223,0.8224,451
2007-05-14,21:00:00,0.8224,0.8228,0.8224,0.8227,907
2007-05-14,21:05:00,0.8228,0.8228,0.8225,0.8225,612
2007-05-14,21:10:00,0.8225,0.8227,0.8224,0.8226,132
2007-05-14,21:15:00,0.8227,0.8229,0.8227,0.8227,111
2007-05-14,21:20:00,0.8227,0.8227,0.8226,0.8227,229
2007-05-14,21:25:00,0.8228,0.8228,0.8228,0.8228,24
2007-05-14,21:30:00,0.8227,0.8229,0.8227,0.8227,156
2007-05-14,21:35:00,0.8227,0.8228,0.8227,0.8227,46
2007-05-14,21:40:00,0.8227,0.8228,0.8226,0.8228,101
2007-05-14,21:45:00,0.8229,0.8229,0.8228,0.8228,117
2007-05-14,21:50:00,0.8228,0.8230,0.8228,0.8230,201
2007-05-14,21:55:00,0.8231,0.8232,0.8228,0.8229,357
2007-05-14,22:00:00,0.8229,0.8229,0.8228,0.8229,333
2007-05-14,22:05:00,0.8229,0.8229,0.8228,0.8228,138
2007-05-14,22:10:00,0.8228,0.8228,0.8227,0.8227,402
2007-05-14,22:15:00,0.8227,0.8227,0.8225,0.8226,184
2007-05-14,22:20:00,0.8226,0.8227,0.8224,0.8224,184
2007-05-14,22:25:00,0.8224,0.8227,0.8224,0.8227,124
2007-05-14,22:30:00,0.8226,0.8227,0.8223,0.8225,518
2007-05-14,22:35:00,0.8224,0.8225,0.8224,0.8224,303
2007-05-14,22:40:00,0.8224,0.8226,0.8224,0.8225,187
2007-05-14,22:45:00,0.8225,0.8225,0.8224,0.8224,270
2007-05-14,22:50:00,0.8223,0.8226,0.8222,0.8223,252
2007-05-14,22:55:00,0.8224,0.8224,0.8223,0.8223,196
2007-05-14,23:00:00,0.8223,0.8224,0.8222,0.8223,102
2007-05-14,23:05:00,0.8222,0.8224,0.8222,0.8222,198
2007-05-14,23:10:00,0.8222,0.8223,0.8222,0.8222,88
2007-05-14,23:15:00,0.8223,0.8223,0.8222,0.8222,100
2007-05-14,23:20:00,0.8222,0.8223,0.8221,0.8221,227
2007-05-14,23:25:00,0.8222,0.8226,0.8221,0.8223,590
2007-05-14,23:30:00,0.8223,0.8225,0.8222,0.8222,207
2007-05-14,23:35:00,0.8222,0.8224,0.8222,0.8223,307
2007-05-14,23:40:00,0.8223,0.8225,0.8223,0.8225,155
2007-05-14,23:45:00,0.8224,0.8225,0.8223,0.8225,56
2007-05-14,23:50:00,0.8225,0.8225,0.8224,0.8225,59
2007-05-14,23:55:00,0.8225,0.8225,0.8224,0.8224,127
2007-05-15,00:00:00,0.8224,0.8225,0.8224,0.8224,119
2007-05-15,00:05:00,0.8223,0.8224,0.8223,0.8224,30
2007-05-15,00:10:00,0.8223,0.8223,0.8222,0.8223,80
2007-05-15,00:15:00,0.8223,0.8223,0.8223,0.8223,23
2007-05-15,00:20:00,0.8223,0.8223,0.8223,0.8223,20
2007-05-15,00:25:00,0.8223,0.8224,0.8222,0.8224,24
2007-05-15,00:30:00,0.8224,0.8225,0.8224,0.8225,36
2007-05-15,00:35:00,0.8224,0.8224,0.8221,0.8222,139
2007-05-15,00:40:00,0.8222,0.8224,0.8222,0.8224,13
2007-05-15,00:45:00,0.8224,0.8224,0.8224,0.8224,37
2007-05-15,00:50:00,0.8224,0.8226,0.8224,0.8225,64
2007-05-15,00:55:00,0.8225,0.8225,0.8225,0.8225,40
2007-05-15,01:00:00,0.8226,0.8226,0.8226,0.8226,53
2007-05-15,01:05:00,0.8226,0.8228,0.8225,0.8228,207
2007-05-15,01:10:00,0.8228,0.8229,0.8228,0.8229,145
2007-05-15,01:15:00,0.8229,0.8230,0.8228,0.8230,44
2007-05-15,01:20:00,0.8229,0.8229,0.8229,0.8229,48
2007-05-15,01:25:00,0.8230,0.8230,0.8229,0.8229,136
2007-05-15,01:30:00,0.8228,0.8229,0.8228,0.8228,29
2007-05-15,01:35:00,0.8228,0.8228,0.8228,0.8228,31
2007-05-15,01:40:00,0.8228,0.8228,0.8225,0.8226,352
2007-05-15,01:45:00,0.8226,0.8226,0.8224,0.8225,103
2007-05-15,01:50:00,0.8226,0.8227,0.8224,0.8226,167
2007-05-15,01:55:00,0.8226,0.8227,0.8226,0.8227,15
2007-05-15,02:00:00,0.8228,0.8229,0.8228,0.8229,31
2007-05-15,02:05:00,0.8229,0.8229,0.8227,0.8227,214
2007-05-15,02:10:00,0.8228,0.8229,0.8227,0.8227,130
2007-05-15,02:15:00,0.8227,0.8233,0.8227,0.8232,412
2007-05-15,02:20:00,0.8233,0.8233,0.8229,0.8230,164
2007-05-15,02:25:00,0.8231,0.8232,0.8231,0.8231,104
2007-05-15,02:30:00,0.8232,0.8232,0.8232,0.8232,41
2007-05-15,02:35:00,0.8232,0.8233,0.8232,0.8232,201
2007-05-15,02:40:00,0.8231,0.8231,0.8230,0.8230,146
2007-05-15,02:45:00,0.8229,0.8230,0.8229,0.8230,29
2007-05-15,02:50:00,0.8229,0.8230,0.8229,0.8230,71
2007-05-15,02:55:00,0.8229,0.8230,0.8227,0.8227,369
2007-05-15,03:00:00,0.8228,0.8230,0.8228,0.8229,482
2007-05-15,03:05:00,0.8229,0.8232,0.8229,0.8229,337
2007-05-15,03:10:00,0.8229,0.8229,0.8229,0.8229,4
2007-05-15,03:20:00,0.8228,0.8228,0.8228,0.8228,54
2007-05-15,03:25:00,0.8228,0.8228,0.8228,0.8228,34
2007-05-15,03:30:00,0.8227,0.8227,0.8226,0.8226,90
2007-05-15,03:35:00,0.8227,0.8228,0.8227,0.8227,22
2007-05-15,03:40:00,0.8228,0.8228,0.8227,0.8227,48
2007-05-15,03:45:00,0.8227,0.8228,0.8227,0.8228,28
2007-05-15,03:50:00,0.8227,0.8227,0.8227,0.8227,62
2007-05-15,03:55:00,0.8226,0.8226,0.8226,0.8226,12
2007-05-15,04:00:00,0.8228,0.8228,0.8226,0.8226,33
2007-05-15,04:05:00,0.8227,0.8227,0.8226,0.8227,92
2007-05-15,04:10:00,0.8229,0.8229,0.8228,0.8228,5
2007-05-15,04:25:00,0.8228,0.8228,0.8228,0.8228,1
2007-05-15,04:30:00,0.8228,0.8228,0.8228,0.8228,10
2007-05-15,04:40:00,0.8228,0.8228,0.8228,0.8228,1
2007-05-15,04:50:00,0.8227,0.8227,0.8227,0.8227,21
2007-05-15,04:55:00,0.8227,0.8228,0.8221,0.8221,84
2007-05-15,05:00:00,0.8229,0.8229,0.8229,0.8229,1
2007-05-15,06:00:00,0.8228,0.8228,0.8225,0.8228,18
2007-05-15,06:05:00,0.8228,0.8228,0.8228,0.8228,10
2007-05-15,06:15:00,0.8227,0.8230,0.8227,0.8230,66
2007-05-15,06:20:00,0.8227,0.8229,0.8227,0.8229,4
2007-05-15,06:25:00,0.8229,0.8229,0.8229,0.8229,19
2007-05-15,06:50:00,0.8228,0.8228,0.8228,0.8228,66
2007-05-15,06:55:00,0.8229,0.8229,0.8229,0.8229,3
2007-05-15,07:00:00,0.8228,0.8228,0.8228,0.8228,41
2007-05-15,07:05:00,0.8229,0.8229,0.8229,0.8229,1
2007-05-15,07:10:00,0.8230,0.8230,0.8230,0.8230,6
2007-05-15,07:20:00,0.8229,0.8229,0.8229,0.8229,3
2007-05-15,07:35:00,0.8228,0.8228,0.8228,0.8228,2
2007-05-15,07:50:00,0.8228,0.8228,0.8228,0.8228,10
2007-05-15,08:10:00,0.8230,0.8232,0.8230,0.8230,7
2007-05-15,08:15:00,0.8230,0.8230,0.8229,0.8230,56
2007-05-15,08:20:00,0.8230,0.8230,0.8230,0.8230,11
2007-05-15,08:25:00,0.8230,0.8230,0.8229,0.8230,15
2007-05-15,08:30:00,0.8230,0.8230,0.8230,0.8230,2
2007-05-15,08:40:00,0.8230,0.8230,0.8230,0.8230,1
2007-05-15,08:45:00,0.8229,0.8229,0.8227,0.8227,137
2007-05-15,09:05:00,0.8229,0.8229,0.8229,0.8229,18
2007-05-15,09:15:00,0.8229,0.8229,0.8229,0.8229,2
2007-05-15,09:25:00,0.8228,0.8228,0.8228,0.8228,9
2007-05-15,09:30:00,0.8229,0.8230,0.8229,0.8229,24
2007-05-15,09:35:00,0.8229,0.8230,0.8229,0.8230,22
2007-05-15,09:45:00,0.8232,0.8232,0.8232,0.8232,2
2007-05-15,09:50:00,0.8232,0.8233,0.8232,0.8233,9
2007-05-15,09:55:00,0.8233,0.8234,0.8233,0.8234,10
2007-05-15,10:00:00,0.8233,0.8234,0.8233,0.8234,32
2007-05-15,10:05:00,0.8234,0.8234,0.8234,0.8234,10
2007-05-15,10:10:00,0.8234,0.8234,0.8233,0.8233,5
2007-05-15,10:25:00,0.8233,0.8234,0.8233,0.8234,4
2007-05-15,10:35:00,0.8234,0.8234,0.8234,0.8234,1
2007-05-15,10:40:00,0.8235,0.8237,0.8235,0.8237,45
2007-05-15,10:45:00,0.8236,0.8236,0.8236,0.8236,1
2007-05-15,11:00:00,0.8235,0.8235,0.8235,0.8235,1
2007-05-15,11:15:00,0.8231,0.8231,0.8231,0.8231,2
2007-05-15,11:20:00,0.8232,0.8232,0.8232,0.8232,2
2007-05-15,11:25:00,0.8233,0.8233,0.8233,0.8233,2
2007-05-15,11:35:00,0.8232,0.8232,0.8231,0.8231,51
2007-05-15,11:40:00,0.8232,0.8232,0.8232,0.8232,1
2007-05-15,11:45:00,0.8231,0.8232,0.8231,0.8232,24
2007-05-15,11:55:00,0.8231,0.8231,0.8231,0.8231,5
2007-05-15,12:05:00,0.8231,0.8231,0.8231,0.8231,4
2007-05-15,12:15:00,0.8230,0.8230,0.8230,0.8230,9
2007-05-15,12:20:00,0.8230,0.8230,0.8230,0.8230,10
2007-05-15,12:25:00,0.8231,0.8231,0.8231,0.8231,4
2007-05-15,12:30:00,0.8231,0.8231,0.8231,0.8231,1
2007-05-15,13:05:00,0.8230,0.8230,0.8230,0.8230,1
2007-05-15,13:10:00,0.8229,0.8230,0.8229,0.8230,2
2007-05-15,13:15:00,0.8230,0.8230,0.8230,0.8230,3
2007-05-15,13:30:00,0.8233,0.8233,0.8233,0.8233,2
2007-05-15,13:35:00,0.8230,0.8230,0.8229,0.8229,10
2007-05-15,13:45:00,0.8229,0.8229,0.8228,0.8228,11
2007-05-15,13:50:00,0.8227,0.8227,0.8227,0.8227,1
2007-05-15,13:55:00,0.8227,0.8228,0.8227,0.8227,11
2007-05-15,14:00:00,0.8226,0.8226,0.8225,0.8225,13
2007-05-15,14:05:00,0.8225,0.8226,0.8225,0.8226,4
2007-05-15,14:10:00,0.8229,0.8231,0.8229,0.8231,60
2007-05-15,14:15:00,0.8231,0.8231,0.8230,0.8230,10
2007-05-15,14:20:00,0.8229,0.8231,0.8229,0.8231,12
2007-05-15,14:25:00,0.8231,0.8234,0.8231,0.8234,64
2007-05-15,14:30:00,0.8234,0.8236,0.8234,0.8236,75
2007-05-15,14:35:00,0.8237,0.8239,0.8237,0.8237,79
2007-05-15,14:40:00,0.8237,0.8238,0.8236,0.8236,221
2007-05-15,14:45:00,0.8236,0.8236,0.8234,0.8235,76
2007-05-15,14:50:00,0.8235,0.8239,0.8235,0.8239,159
2007-05-15,14:55:00,0.8239,0.8240,0.8237,0.8239,77
2007-05-15,15:00:00,0.8239,0.8240,0.8238,0.8239,337
2007-05-15,15:05:00,0.8240,0.8241,0.8235,0.8235,264
2007-05-15,15:10:00,0.8235,0.8236,0.8233,0.8233,85
2007-05-15,15:15:00,0.8234,0.8240,0.8234,0.8240,238
2007-05-15,15:20:00,0.8239,0.8240,0.8237,0.8237,69
2007-05-15,15:25:00,0.8238,0.8238,0.8232,0.8233,76
2007-05-15,15:30:00,0.8231,0.8236,0.8231,0.8235,178
2007-05-15,15:35:00,0.8237,0.8237,0.8235,0.8236,106
2007-05-15,15:40:00,0.8236,0.8236,0.8234,0.8234,40
2007-05-15,15:45:00,0.8235,0.8235,0.8235,0.8235,61
2007-05-15,15:50:00,0.8236,0.8237,0.8236,0.8237,52
2007-05-15,15:55:00,0.8236,0.8237,0.8236,0.8236,199
2007-05-15,16:00:00,0.8235,0.8236,0.8235,0.8235,35
2007-05-15,16:05:00,0.8235,0.8236,0.8235,0.8235,86
2007-05-15,16:10:00,0.8234,0.8234,0.8232,0.8232,61
2007-05-15,16:15:00,0.8232,0.8232,0.8232,0.8232,18
2007-05-15,16:20:00,0.8232,0.8234,0.8232,0.8234,72
2007-05-15,16:25:00,0.8234,0.8234,0.8233,0.8233,30
2007-05-15,16:30:00,0.8232,0.8232,0.8228,0.8229,313
2007-05-15,16:35:00,0.8230,0.8232,0.8230,0.8232,76
2007-05-15,16:40:00,0.8232,0.8232,0.8232,0.8232,16
2007-05-15,16:45:00,0.8232,0.8232,0.8231,0.8231,32
2007-05-15,16:50:00,0.8230,0.8230,0.8229,0.8229,69
2007-05-15,16:55:00,0.8229,0.8230,0.8229,0.8230,48
2007-05-15,17:00:00,0.8231,0.8232,0.8231,0.8231,136
2007-05-15,17:05:00,0.8230,0.8230,0.8229,0.8229,84
2007-05-15,17:10:00,0.8230,0.8231,0.8230,0.8231,30
2007-05-15,17:15:00,0.8231,0.8231,0.8231,0.8231,25
2007-05-15,17:20:00,0.8231,0.8231,0.8229,0.8229,98
2007-05-15,17:25:00,0.8229,0.8231,0.8229,0.8231,235
2007-05-15,17:30:00,0.8231,0.8233,0.8231,0.8233,90
2007-05-15,17:35:00,0.8232,0.8236,0.8232,0.8236,81
2007-05-15,17:40:00,0.8236,0.8236,0.8235,0.8235,60
2007-05-15,17:45:00,0.8235,0.8236,0.8221,0.8222,1464
2007-05-15,17:50:00,0.8223,0.8223,0.8220,0.8222,849
2007-05-15,17:55:00,0.8223,0.8224,0.8223,0.8224,98
2007-05-15,18:00:00,0.8223,0.8226,0.8222,0.8225,373
2007-05-15,18:05:00,0.8225,0.8226,0.8225,0.8226,124
2007-05-15,18:10:00,0.8226,0.8226,0.8223,0.8223,110
2007-05-15,18:15:00,0.8224,0.8224,0.8221,0.8223,43
2007-05-15,18:20:00,0.8223,0.8223,0.8221,0.8222,65
2007-05-15,18:25:00,0.8222,0.8223,0.8221,0.8223,29
2007-05-15,18:30:00,0.8223,0.8223,0.8221,0.8221,3
2007-05-15,18:35:00,0.8222,0.8223,0.8222,0.8222,56
2007-05-15,18:40:00,0.8223,0.8224,0.8223,0.8224,26
2007-05-15,18:45:00,0.8224,0.8224,0.8223,0.8224,39
2007-05-15,18:50:00,0.8225,0.8227,0.8225,0.8227,73
2007-05-15,18:55:00,0.8226,0.8226,0.8223,0.8223,13
2007-05-15,19:00:00,0.8223,0.8224,0.8223,0.8224,35
2007-05-15,19:05:00,0.8226,0.8227,0.8226,0.8227,6
2007-05-15,19:10:00,0.8227,0.8227,0.8226,0.8227,31
2007-05-15,19:15:00,0.8228,0.8229,0.8226,0.8229,33
2007-05-15,19:20:00,0.8228,0.8228,0.8227,0.8227,8
2007-05-15,19:25:00,0.8227,0.8227,0.8227,0.8227,55
2007-05-15,19:30:00,0.8227,0.8228,0.8227,0.8227,52
2007-05-15,19:35:00,0.8227,0.8227,0.8226,0.8226,28
2007-05-15,19:40:00,0.8226,0.8226,0.8226,0.8226,55
2007-05-15,19:45:00,0.8225,0.8226,0.8223,0.8223,221
2007-05-15,19:50:00,0.8222,0.8226,0.8222,0.8226,128
2007-05-15,19:55:00,0.8227,0.8227,0.8226,0.8226,92
2007-05-15,20:00:00,0.8226,0.8226,0.8225,0.8225,151
2007-05-15,20:05:00,0.8224,0.8230,0.8223,0.8227,414
2007-05-15,20:10:00,0.8227,0.8228,0.8226,0.8226,356
2007-05-15,20:15:00,0.8226,0.8227,0.8225,0.8225,144
2007-05-15,20:20:00,0.8226,0.8226,0.8224,0.8225,135
2007-05-15,20:25:00,0.8226,0.8226,0.8224,0.8225,183
2007-05-15,20:30:00,0.8222,0.8235,0.8221,0.8229,1517
2007-05-15,20:35:00,0.8229,0.8229,0.8224,0.8225,1157
2007-05-15,20:40:00,0.8225,0.8229,0.8224,0.8229,584
2007-05-15,20:45:00,0.8229,0.8229,0.8227,0.8228,124
2007-05-15,20:50:00,0.8228,0.8228,0.8225,0.8227,219
2007-05-15,20:55:00,0.8227,0.8228,0.8226,0.8227,408
2007-05-15,21:00:00,0.8228,0.8230,0.8221,0.8222,720
2007-05-15,21:05:00,0.8222,0.8226,0.8217,0.8220,1297
2007-05-15,21:10:00,0.8221,0.8223,0.8219,0.8220,468
2007-05-15,21:15:00,0.8220,0.8222,0.8220,0.8221,378
2007-05-15,21:20:00,0.8222,0.8224,0.8221,0.8222,270
2007-05-15,21:25:00,0.8222,0.8223,0.8219,0.8220,359
2007-05-15,21:30:00,0.8220,0.8223,0.8220,0.8221,244
2007-05-15,21:35:00,0.8221,0.8223,0.8221,0.8223,120
2007-05-15,21:40:00,0.8223,0.8225,0.8222,0.8225,131
2007-05-15,21:45:00,0.8225,0.8225,0.8223,0.8225,97
2007-05-15,21:50:00,0.8225,0.8230,0.8225,0.8228,923
2007-05-15,21:55:00,0.8228,0.8228,0.8224,0.8226,331
2007-05-15,22:00:00,0.8225,0.8227,0.8224,0.8226,294
2007-05-15,22:05:00,0.8225,0.8226,0.8222,0.8223,221
2007-05-15,22:10:00,0.8224,0.8224,0.8221,0.8222,190
2007-05-15,22:15:00,0.8221,0.8223,0.8220,0.8222,171
2007-05-15,22:20:00,0.8223,0.8225,0.8222,0.8223,381
2007-05-15,22:25:00,0.8224,0.8226,0.8222,0.8226,344
2007-05-15,22:30:00,0.8226,0.8240,0.8225,0.8234,2590
2007-05-15,22:35:00,0.8235,0.8246,0.8234,0.8244,2968
2007-05-15,22:40:00,0.8245,0.8253,0.8245,0.8247,4628
2007-05-15,22:45:00,0.8248,0.8256,0.8247,0.8254,2543
2007-05-15,22:50:00,0.8254,0.8262,0.8253,0.8257,3236
2007-05-15,22:55:00,0.8256,0.8257,0.8252,0.8254,1624
2007-05-15,23:00:00,0.8254,0.8270,0.8253,0.8269,2791
2007-05-15,23:05:00,0.8269,0.8269,0.8260,0.8260,1797
2007-05-15,23:10:00,0.8260,0.8264,0.8259,0.8261,864
2007-05-15,23:15:00,0.8261,0.8262,0.8259,0.8259,857
2007-05-15,23:20:00,0.8260,0.8261,0.8258,0.8260,302
2007-05-15,23:25:00,0.8260,0.8261,0.8258,0.8260,327
2007-05-15,23:30:00,0.8261,0.8262,0.8258,0.8258,189
2007-05-15,23:35:00,0.8257,0.8261,0.8256,0.8261,826
2007-05-15,23:40:00,0.8261,0.8266,0.8261,0.8264,883
2007-05-15,23:45:00,0.8264,0.8264,0.8263,0.8264,329
2007-05-15,23:50:00,0.8264,0.8266,0.8264,0.8266,89
2007-05-15,23:55:00,0.8265,0.8265,0.8263,0.8263,733
2007-05-16,00:00:00,0.8263,0.8263,0.8259,0.8261,140
2007-05-16,00:05:00,0.8261,0.8262,0.8257,0.8257,977
2007-05-16,00:10:00,0.8258,0.8261,0.8258,0.8260,341
2007-05-16,00:15:00,0.8260,0.8261,0.8259,0.8261,614
2007-05-16,00:20:00,0.8261,0.8262,0.8260,0.8261,79
2007-05-16,00:25:00,0.8261,0.8262,0.8260,0.8260,144
2007-05-16,00:30:00,0.8260,0.8261,0.8259,0.8260,89
2007-05-16,00:35:00,0.8260,0.8261,0.8259,0.8259,612
2007-05-16,00:40:00,0.8259,0.8259,0.8255,0.8256,266
2007-05-16,00:45:00,0.8256,0.8257,0.8255,0.8256,99
2007-05-16,00:50:00,0.8257,0.8258,0.8256,0.8257,307
2007-05-16,00:55:00,0.8258,0.8261,0.8256,0.8259,776
2007-05-16,01:00:00,0.8259,0.8262,0.8258,0.8260,802
2007-05-16,01:05:00,0.8259,0.8259,0.8257,0.8258,223
2007-05-16,01:10:00,0.8258,0.8258,0.8256,0.8256,175
2007-05-16,01:15:00,0.8257,0.8259,0.8256,0.8258,308
2007-05-16,01:20:00,0.8258,0.8258,0.8256,0.8257,151
2007-05-16,01:25:00,0.8256,0.8257,0.8252,0.8255,490
2007-05-16,01:30:00,0.8255,0.8256,0.8252,0.8253,97
2007-05-16,01:35:00,0.8253,0.8253,0.8251,0.8251,105
2007-05-16,01:40:00,0.8251,0.8251,0.8249,0.8250,465
2007-05-16,01:45:00,0.8250,0.8250,0.8250,0.8250,148
2007-05-16,01:50:00,0.8250,0.8250,0.8248,0.8248,167
2007-05-16,01:55:00,0.8248,0.8251,0.8247,0.8251,755
2007-05-16,02:00:00,0.8251,0.8253,0.8251,0.8252,426
2007-05-16,02:05:00,0.8252,0.8253,0.8250,0.8252,466
2007-05-16,02:10:00,0.8252,0.8253,0.8249,0.8250,508
2007-05-16,02:15:00,0.8250,0.8253,0.8249,0.8253,434
2007-05-16,02:20:00,0.8252,0.8255,0.8251,0.8253,816
2007-05-16,02:25:00,0.8254,0.8254,0.8251,0.8251,485
2007-05-16,02:30:00,0.8252,0.8254,0.8251,0.8254,214
2007-05-16,02:35:00,0.8253,0.8253,0.8251,0.8252,83
2007-05-16,02:40:00,0.8252,0.8253,0.8252,0.8253,177
2007-05-16,02:45:00,0.8254,0.8255,0.8253,0.8255,281
2007-05-16,02:50:00,0.8254,0.8254,0.8247,0.8249,294
2007-05-16,02:55:00,0.8249,0.8253,0.8249,0.8252,864
2007-05-16,03:00:00,0.8253,0.8254,0.8249,0.8249,518
2007-05-16,03:05:00,0.8250,0.8250,0.8250,0.8250,16
2007-05-16,03:10:00,0.8250,0.8250,0.8250,0.8250,10
2007-05-16,03:15:00,0.8251,0.8251,0.8250,0.8250,52
2007-05-16,03:20:00,0.8250,0.8251,0.8250,0.8250,58
2007-05-16,03:25:00,0.8251,0.8251,0.8250,0.8250,3
2007-05-16,03:30:00,0.8250,0.8250,0.8250,0.8250,10
2007-05-16,03:35:00,0.8251,0.8252,0.8251,0.8251,7
2007-05-16,03:40:00,0.8250,0.8251,0.8249,0.8250,94
2007-05-16,03:45:00,0.8251,0.8251,0.8250,0.8251,142
2007-05-16,03:50:00,0.8252,0.8252,0.8250,0.8251,48
2007-05-16,03:55:00,0.8250,0.8251,0.8250,0.8251,8
2007-05-16,04:00:00,0.8251,0.8252,0.8250,0.8252,82
2007-05-16,04:05:00,0.8252,0.8253,0.8252,0.8253,13
2007-05-16,04:10:00,0.8252,0.8252,0.8252,0.8252,10
2007-05-16,04:20:00,0.8254,0.8254,0.8252,0.8252,3
2007-05-16,04:30:00,0.8252,0.8253,0.8251,0.8253,3
2007-05-16,04:40:00,0.8253,0.8253,0.8253,0.8253,5
2007-05-16,04:45:00,0.8253,0.8253,0.8253,0.8253,1
2007-05-16,04:50:00,0.8251,0.8251,0.8251,0.8251,1
2007-05-16,04:55:00,0.8252,0.8252,0.8250,0.8250,8
2007-05-16,05:00:00,0.8252,0.8252,0.8252,0.8252,1
2007-05-16,06:00:00,0.8252,0.8252,0.8250,0.8252,169
2007-05-16,06:05:00,0.8252,0.8252,0.8250,0.8252,27
2007-05-16,06:10:00,0.8252,0.8252,0.8250,0.8250,9
2007-05-16,06:15:00,0.8251,0.8255,0.8250,0.8251,27
2007-05-16,06:20:00,0.8252,0.8255,0.8252,0.8254,14
2007-05-16,06:25:00,0.8252,0.8252,0.8250,0.8250,4
2007-05-16,06:30:00,0.8251,0.8251,0.8251,0.8251,2
2007-05-16,06:35:00,0.8251,0.8251,0.8251,0.8251,1
2007-05-16,06:40:00,0.8251,0.8251,0.8251,0.8251,8
2007-05-16,07:20:00,0.8252,0.8252,0.8252,0.8252,1
2007-05-16,07:25:00,0.8251,0.8251,0.8251,0.8251,7
2007-05-16,07:45:00,0.8250,0.8250,0.8250,0.8250,1
2007-05-16,07:55:00,0.8248,0.8248,0.8247,0.8247,2
2007-05-16,08:00:00,0.8252,0.8252,0.8252,0.8252,1
2007-05-16,08:10:00,0.8250,0.8250,0.8250,0.8250,1
2007-05-16,08:45:00,0.8253,0.8254,0.8253,0.8254,12
2007-05-16,08:50:00,0.8255,0.8255,0.8255,0.8255,1
2007-05-16,09:20:00,0.8254,0.8254,0.8254,0.8254,1
2007-05-16,09:25:00,0.8253,0.8253,0.8253,0.8253,4
2007-05-16,09:30:00,0.8252,0.8252,0.8252,0.8252,4
2007-05-16,09:50:00,0.8254,0.8254,0.8254,0.8254,15
2007-05-16,09:55:00,0.8254,0.8254,0.8254,0.8254,1
2007-05-16,10:00:00,0.8252,0.8254,0.8252,0.8254,91
2007-05-16,10:05:00,0.8254,0.8255,0.8254,0.8255,20
2007-05-16,10:15:00,0.8255,0.8256,0.8255,0.8256,15
2007-05-16,10:35:00,0.8256,0.8256,0.8256,0.8256,1
2007-05-16,10:45:00,0.8256,0.8256,0.8256,0.8256,1
2007-05-16,10:50:00,0.8254,0.8254,0.8254,0.8254,1
2007-05-16,11:10:00,0.8255,0.8255,0.8255,0.8255,28
2007-05-16,11:20:00,0.8254,0.8254,0.8254,0.8254,12
2007-05-16,11:25:00,0.8254,0.8254,0.8254,0.8254,23
2007-05-16,11:50:00,0.8255,0.8255,0.8255,0.8255,1
2007-05-16,11:55:00,0.8255,0.8255,0.8255,0.8255,8
2007-05-16,12:30:00,0.8255,0.8255,0.8255,0.8255,3
2007-05-16,12:50:00,0.8256,0.8257,0.8256,0.8256,14
2007-05-16,13:00:00,0.8256,0.8256,0.8256,0.8256,1
2007-05-16,13:15:00,0.8255,0.8255,0.8254,0.8254,20
2007-05-16,13:20:00,0.8253,0.8254,0.8253,0.8254,12
2007-05-16,13:25:00,0.8253,0.8254,0.8253,0.8254,17
2007-05-16,13:30:00,0.8253,0.8255,0.8253,0.8254,31
2007-05-16,13:35:00,0.8255,0.8256,0.8254,0.8254,61
2007-05-16,13:40:00,0.8254,0.8255,0.8253,0.8255,42
2007-05-16,13:45:00,0.8255,0.8255,0.8253,0.8253,28
2007-05-16,13:50:00,0.8253,0.8256,0.8253,0.8255,50
2007-05-16,13:55:00,0.8254,0.8257,0.8253,0.8257,59
2007-05-16,14:00:00,0.8258,0.8258,0.8254,0.8255,39
2007-05-16,14:05:00,0.8254,0.8255,0.8254,0.8255,14
2007-05-16,14:10:00,0.8254,0.8254,0.8251,0.8251,46
2007-05-16,14:15:00,0.8253,0.8254,0.8247,0.8248,339
2007-05-16,14:20:00,0.8248,0.8249,0.8245,0.8249,240
2007-05-16,14:25:00,0.8249,0.8249,0.8249,0.8249,14
2007-05-16,14:30:00,0.8251,0.8251,0.8249,0.8249,4
2007-05-16,14:35:00,0.8250,0.8254,0.8250,0.8254,93
2007-05-16,14:40:00,0.8253,0.8255,0.8252,0.8255,14
2007-05-16,14:45:00,0.8255,0.8255,0.8254,0.8254,31
2007-05-16,14:50:00,0.8254,0.8257,0.8254,0.8257,108
2007-05-16,14:55:00,0.8256,0.8258,0.8256,0.8257,10
2007-05-16,15:00:00,0.8258,0.8258,0.8253,0.8253,78
2007-05-16,15:05:00,0.8256,0.8256,0.8254,0.8255,21
2007-05-16,15:15:00,0.8253,0.8253,0.8250,0.8250,72
2007-05-16,15:20:00,0.8250,0.8252,0.8250,0.8252,133
2007-05-16,15:25:00,0.8251,0.8253,0.8250,0.8252,187
2007-05-16,15:30:00,0.8253,0.8253,0.8251,0.8251,247
2007-05-16,15:35:00,0.8251,0.8251,0.8250,0.8250,69
2007-05-16,15:40:00,0.8250,0.8253,0.8250,0.8252,39
2007-05-16,15:45:00,0.8252,0.8252,0.8250,0.8250,61
2007-05-16,15:50:00,0.8250,0.8250,0.8248,0.8249,133
2007-05-16,15:55:00,0.8248,0.8248,0.8248,0.8248,16
2007-05-16,16:00:00,0.8247,0.8249,0.8247,0.8249,49
2007-05-16,16:05:00,0.8251,0.8251,0.8250,0.8250,52
2007-05-16,16:10:00,0.8250,0.8252,0.8250,0.8252,47
2007-05-16,16:15:00,0.8252,0.8252,0.8252,0.8252,9
2007-05-16,16:20:00,0.8252,0.8252,0.8251,0.8251,9
2007-05-16,16:25:00,0.8250,0.8252,0.8250,0.8252,131
2007-05-16,16:30:00,0.8253,0.8253,0.8251,0.8253,201
2007-05-16,16:35:00,0.8253,0.8253,0.8252,0.8252,322
2007-05-16,16:40:00,0.8252,0.8254,0.8252,0.8254,116
2007-05-16,16:45:00,0.8254,0.8254,0.8254,0.8254,104
2007-05-16,16:50:00,0.8254,0.8254,0.8254,0.8254,39
2007-05-16,16:55:00,0.8255,0.8255,0.8254,0.8254,148
2007-05-16,17:00:00,0.8254,0.8255,0.8253,0.8253,66
2007-05-16,17:05:00,0.8253,0.8253,0.8253,0.8253,51
2007-05-16,17:10:00,0.8252,0.8252,0.8252,0.8252,6
2007-05-16,17:20:00,0.8252,0.8252,0.8251,0.8251,35
2007-05-16,17:25:00,0.8252,0.8252,0.8250,0.8250,55
2007-05-16,17:30:00,0.8250,0.8251,0.8249,0.8251,114
2007-05-16,17:35:00,0.8251,0.8251,0.8250,0.8251,185
2007-05-16,17:40:00,0.8250,0.8250,0.8247,0.8249,221
2007-05-16,17:45:00,0.8249,0.8249,0.8247,0.8247,131
2007-05-16,17:50:00,0.8246,0.8246,0.8240,0.8243,905
2007-05-16,17:55:00,0.8244,0.8246,0.8244,0.8245,41
2007-05-16,18:00:00,0.8245,0.8245,0.8242,0.8242,56
2007-05-16,18:05:00,0.8242,0.8248,0.8242,0.8247,370
2007-05-16,18:10:00,0.8247,0.8247,0.8245,0.8246,57
2007-05-16,18:15:00,0.8247,0.8253,0.8247,0.8250,183
2007-05-16,18:20:00,0.8250,0.8253,0.8249,0.8253,299
2007-05-16,18:25:00,0.8251,0.8253,0.8251,0.8251,104
2007-05-16,18:30:00,0.8251,0.8252,0.8251,0.8252,76
2007-05-16,18:35:00,0.8253,0.8253,0.8250,0.8251,21
2007-05-16,18:40:00,0.8250,0.8250,0.8250,0.8250,32
2007-05-16,18:45:00,0.8250,0.8250,0.8250,0.8250,2
2007-05-16,18:50:00,0.8251,0.8252,0.8249,0.8252,64
2007-05-16,18:55:00,0.8251,0.8251,0.8251,0.8251,42
2007-05-16,19:00:00,0.8252,0.8252,0.8251,0.8251,7
2007-05-16,19:05:00,0.8251,0.8252,0.8251,0.8252,200
2007-05-16,19:10:00,0.8251,0.8251,0.8246,0.8246,94
2007-05-16,19:15:00,0.8247,0.8247,0.8246,0.8247,61
2007-05-16,19:20:00,0.8247,0.8247,0.8244,0.8245,119
2007-05-16,19:25:00,0.8245,0.8246,0.8245,0.8246,30
2007-05-16,19:30:00,0.8246,0.8246,0.8246,0.8246,18
2007-05-16,19:35:00,0.8245,0.8245,0.8238,0.8238,315
2007-05-16,19:40:00,0.8237,0.8238,0.8231,0.8236,1829
2007-05-16,19:45:00,0.8236,0.8238,0.8234,0.8234,837
2007-05-16,19:50:00,0.8235,0.8235,0.8227,0.8234,1950
2007-05-16,19:55:00,0.8233,0.8235,0.8232,0.8232,270
2007-05-16,20:00:00,0.8232,0.8232,0.8225,0.8228,1441
2007-05-16,20:05:00,0.8229,0.8230,0.8227,0.8228,1796
2007-05-16,20:10:00,0.8227,0.8228,0.8223,0.8226,1045
2007-05-16,20:15:00,0.8225,0.8228,0.8225,0.8227,244
2007-05-16,20:20:00,0.8227,0.8228,0.8226,0.8226,675
2007-05-16,20:25:00,0.8227,0.8230,0.8227,0.8228,319
2007-05-16,20:30:00,0.8229,0.8232,0.8222,0.8229,1088
2007-05-16,20:35:00,0.8228,0.8230,0.8225,0.8226,234
2007-05-16,20:40:00,0.8226,0.8226,0.8220,0.8223,1032
2007-05-16,20:45:00,0.8223,0.8223,0.8219,0.8221,1357
2007-05-16,20:50:00,0.8221,0.8224,0.8221,0.8222,803
2007-05-16,20:55:00,0.8222,0.8230,0.8222,0.8230,1054
2007-05-16,21:00:00,0.8231,0.8235,0.8231,0.8232,1067
2007-05-16,21:05:00,0.8231,0.8232,0.8229,0.8231,805
2007-05-16,21:10:00,0.8232,0.8236,0.8231,0.8233,433
2007-05-16,21:15:00,0.8231,0.8234,0.8226,0.8227,714
2007-05-16,21:20:00,0.8227,0.8229,0.8224,0.8225,402
2007-05-16,21:25:00,0.8226,0.8230,0.8223,0.8228,2132
2007-05-16,21:30:00,0.8229,0.8229,0.8226,0.8226,269
2007-05-16,21:35:00,0.8227,0.8227,0.8220,0.8222,519
2007-05-16,21:40:00,0.8223,0.8227,0.8223,0.8227,419
2007-05-16,21:45:00,0.8227,0.8229,0.8226,0.8229,146
2007-05-16,21:50:00,0.8228,0.8228,0.8227,0.8227,299
2007-05-16,21:55:00,0.8227,0.8229,0.8227,0.8228,696
2007-05-16,22:00:00,0.8228,0.8234,0.8228,0.8230,1004
2007-05-16,22:05:00,0.8230,0.8231,0.8227,0.8228,333
2007-05-16,22:10:00,0.8227,0.8227,0.8224,0.8227,912
2007-05-16,22:15:00,0.8227,0.8227,0.8224,0.8225,172
2007-05-16,22:20:00,0.8225,0.8226,0.8224,0.8226,170
2007-05-16,22:25:00,0.8227,0.8229,0.8227,0.8227,365
2007-05-16,22:30:00,0.8226,0.8227,0.8225,0.8225,680
2007-05-16,22:35:00,0.8225,0.8227,0.8225,0.8226,408
2007-05-16,22:40:00,0.8227,0.8230,0.8226,0.8228,243
2007-05-16,22:45:00,0.8229,0.8229,0.8227,0.8228,372
2007-05-16,22:50:00,0.8228,0.8229,0.8226,0.8229,398
2007-05-16,22:55:00,0.8229,0.8229,0.8227,0.8229,651
2007-05-16,23:00:00,0.8229,0.8229,0.8227,0.8227,124
2007-05-16,23:05:00,0.8227,0.8228,0.8208,0.8210,2264
2007-05-16,23:10:00,0.8210,0.8212,0.8201,0.8208,3463
2007-05-16,23:15:00,0.8208,0.8208,0.8201,0.8208,3798
2007-05-16,23:20:00,0.8207,0.8210,0.8206,0.8209,877
2007-05-16,23:25:00,0.8208,0.8209,0.8205,0.8206,949
2007-05-16,23:30:00,0.8205,0.8209,0.8201,0.8208,1039
2007-05-16,23:35:00,0.8208,0.8210,0.8207,0.8207,791
2007-05-16,23:40:00,0.8206,0.8206,0.8204,0.8204,304
2007-05-16,23:45:00,0.8204,0.8206,0.8201,0.8205,1174
2007-05-16,23:50:00,0.8205,0.8206,0.8203,0.8204,473
2007-05-16,23:55:00,0.8204,0.8204,0.8202,0.8202,732
2007-05-17,00:00:00,0.8202,0.8203,0.8194,0.8197,2063
2007-05-17,00:05:00,0.8197,0.8198,0.8191,0.8194,1497
2007-05-17,00:10:00,0.8194,0.8195,0.8185,0.8187,2576
2007-05-17,00:15:00,0.8188,0.8193,0.8188,0.8192,949
2007-05-17,00:20:00,0.8192,0.8196,0.8192,0.8194,626
2007-05-17,00:25:00,0.8194,0.8194,0.8191,0.8192,281
2007-05-17,00:30:00,0.8192,0.8193,0.8191,0.8192,249
2007-05-17,00:35:00,0.8192,0.8193,0.8192,0.8192,248
2007-05-17,00:40:00,0.8192,0.8193,0.8192,0.8192,140
2007-05-17,00:45:00,0.8192,0.8195,0.8192,0.8194,267
2007-05-17,00:50:00,0.8195,0.8195,0.8193,0.8193,228
2007-05-17,00:55:00,0.8193,0.8193,0.8192,0.8193,214
2007-05-17,01:00:00,0.8193,0.8194,0.8193,0.8194,287
2007-05-17,01:05:00,0.8193,0.8195,0.8193,0.8194,67
2007-05-17,01:10:00,0.8194,0.8194,0.8192,0.8192,175
2007-05-17,01:15:00,0.8192,0.8193,0.8191,0.8192,195
2007-05-17,01:20:00,0.8193,0.8194,0.8190,0.8190,365
2007-05-17,01:25:00,0.8191,0.8192,0.8190,0.8192,144
2007-05-17,01:30:00,0.8191,0.8193,0.8191,0.8193,106
2007-05-17,01:35:00,0.8193,0.8194,0.8192,0.8192,130
2007-05-17,01:40:00,0.8192,0.8192,0.8191,0.8192,219
2007-05-17,01:45:00,0.8192,0.8192,0.8191,0.8191,46
2007-05-17,01:50:00,0.8192,0.8192,0.8192,0.8192,25
2007-05-17,01:55:00,0.8191,0.8192,0.8191,0.8191,272
2007-05-17,02:00:00,0.8191,0.8191,0.8190,0.8191,130
2007-05-17,02:05:00,0.8192,0.8193,0.8192,0.8193,171
2007-05-17,02:10:00,0.8193,0.8194,0.8192,0.8194,235
2007-05-17,02:15:00,0.8194,0.8200,0.8194,0.8198,1411
2007-05-17,02:20:00,0.8198,0.8199,0.8197,0.8198,90
2007-05-17,02:25:00,0.8198,0.8198,0.8196,0.8196,166
2007-05-17,02:30:00,0.8197,0.8199,0.8196,0.8198,181
2007-05-17,02:35:00,0.8199,0.8203,0.8199,0.8203,775
2007-05-17,02:40:00,0.8202,0.8202,0.8201,0.8201,250
2007-05-17,02:45:00,0.8202,0.8202,0.8201,0.8201,159
2007-05-17,02:50:00,0.8201,0.8201,0.8198,0.8199,231
2007-05-17,02:55:00,0.8199,0.8201,0.8197,0.8198,1125
2007-05-17,03:00:00,0.8199,0.8201,0.8198,0.8200,813
2007-05-17,03:05:00,0.8200,0.8201,0.8199,0.8200,132
2007-05-17,03:10:00,0.8200,0.8201,0.8200,0.8201,67
2007-05-17,03:15:00,0.8201,0.8202,0.8201,0.8202,100
2007-05-17,03:20:00,0.8201,0.8201,0.8199,0.8199,36
2007-05-17,03:25:00,0.8198,0.8198,0.8196,0.8196,47
2007-05-17,03:30:00,0.8196,0.8196,0.8194,0.8196,154
2007-05-17,03:35:00,0.8196,0.8196,0.8196,0.8196,2
2007-05-17,03:40:00,0.8195,0.8196,0.8195,0.8196,34
2007-05-17,03:45:00,0.8196,0.8197,0.8196,0.8197,9
2007-05-17,03:50:00,0.8197,0.8197,0.8197,0.8197,11
2007-05-17,03:55:00,0.8197,0.8197,0.8197,0.8197,37
2007-05-17,04:00:00,0.8197,0.8198,0.8197,0.8197,30
2007-05-17,04:05:00,0.8197,0.8197,0.8196,0.8197,30
2007-05-17,04:10:00,0.8197,0.8197,0.8196,0.8196,14
2007-05-17,04:15:00,0.8196,0.8196,0.8196,0.8196,4
2007-05-17,04:20:00,0.8194,0.8194,0.8192,0.8192,18
2007-05-17,04:25:00,0.8193,0.8193,0.8193,0.8193,11
2007-05-17,04:30:00,0.8195,0.8196,0.8195,0.8196,12
2007-05-17,04:40:00,0.8196,0.8196,0.8196,0.8196,10
2007-05-17,04:45:00,0.8195,0.8195,0.8195,0.8195,1
2007-05-17,04:50:00,0.8193,0.8193,0.8193,0.8193,9
2007-05-17,04:55:00,0.8191,0.8191,0.8191,0.8191,11
2007-05-17,05:00:00,0.8199,0.8199,0.8199,0.8199,1
2007-05-17,06:00:00,0.8194,0.8195,0.8193,0.8193,54
2007-05-17,06:05:00,0.8193,0.8193,0.8192,0.8192,27
2007-05-17,06:10:00,0.8193,0.8193,0.8193,0.8193,2
2007-05-17,06:15:00,0.8195,0.8195,0.8195,0.8195,12
2007-05-17,06:20:00,0.8196,0.8199,0.8196,0.8199,15
2007-05-17,06:30:00,0.8197,0.8197,0.8197,0.8197,2
2007-05-17,06:40:00,0.8197,0.8197,0.8196,0.8196,2
2007-05-17,06:45:00,0.8197,0.8202,0.8197,0.8202,4
2007-05-17,07:00:00,0.8202,0.8202,0.8202,0.8202,1
2007-05-17,07:05:00,0.8199,0.8200,0.8199,0.8199,103
2007-05-17,07:10:00,0.8199,0.8199,0.8199,0.8199,1
2007-05-17,07:20:00,0.8200,0.8200,0.8200,0.8200,3
2007-05-17,07:25:00,0.8202,0.8202,0.8202,0.8202,21
2007-05-17,07:30:00,0.8201,0.8202,0.8201,0.8202,3
2007-05-17,07:35:00,0.8201,0.8201,0.8201,0.8201,5
2007-05-17,07:40:00,0.8200,0.8202,0.8200,0.8202,3
2007-05-17,07:45:00,0.8202,0.8202,0.8202,0.8202,1
2007-05-17,07:50:00,0.8202,0.8202,0.8202,0.8202,3
2007-05-17,07:55:00,0.8199,0.8199,0.8199,0.8199,1
2007-05-17,08:05:00,0.8198,0.8198,0.8198,0.8198,1
2007-05-17,08:10:00,0.8199,0.8199,0.8199,0.8199,10
2007-05-17,08:25:00,0.8200,0.8200,0.8200,0.8200,4
2007-05-17,08:30:00,0.8201,0.8201,0.8201,0.8201,2
2007-05-17,08:35:00,0.8201,0.8201,0.8201,0.8201,5
2007-05-17,08:40:00,0.8201,0.8203,0.8201,0.8202,8
2007-05-17,08:50:00,0.8201,0.8201,0.8201,0.8201,2
2007-05-17,08:55:00,0.8201,0.8201,0.8201,0.8201,14
2007-05-17,09:00:00,0.8200,0.8200,0.8200,0.8200,2
2007-05-17,09:05:00,0.8200,0.8200,0.8200,0.8200,1
2007-05-17,09:20:00,0.8200,0.8200,0.8200,0.8200,2
2007-05-17,09:25:00,0.8199,0.8199,0.8199,0.8199,2
2007-05-17,09:30:00,0.8200,0.8200,0.8199,0.8199,3
2007-05-17,09:35:00,0.8197,0.8197,0.8196,0.8197,7
2007-05-17,09:45:00,0.8198,0.8198,0.8198,0.8198,6
2007-05-17,09:55:00,0.8197,0.8197,0.8197,0.8197,1
2007-05-17,10:00:00,0.8200,0.8200,0.8200,0.8200,4
2007-05-17,10:10:00,0.8198,0.8198,0.8198,0.8198,10
2007-05-17,10:25:00,0.8201,0.8202,0.8201,0.8202,3
2007-05-17,10:30:00,0.8201,0.8201,0.8201,0.8201,3
2007-05-17,10:35:00,0.8200,0.8200,0.8200,0.8200,1
2007-05-17,11:00:00,0.8200,0.8200,0.8200,0.8200,2
2007-05-17,12:05:00,0.8200,0.8201,0.8200,0.8200,16
2007-05-17,12:20:00,0.8200,0.8200,0.8200,0.8200,2
2007-05-17,12:50:00,0.8198,0.8198,0.8198,0.8198,1
2007-05-17,13:05:00,0.8199,0.8199,0.8199,0.8199,1
2007-05-17,13:10:00,0.8199,0.8199,0.8199,0.8199,3
2007-05-17,13:15:00,0.8198,0.8199,0.8198,0.8199,2
2007-05-17,13:35:00,0.8198,0.8198,0.8198,0.8198,3
2007-05-17,13:40:00,0.8199,0.8202,0.8198,0.8199,368
2007-05-17,13:45:00,0.8200,0.8200,0.8198,0.8198,6
2007-05-17,13:50:00,0.8195,0.8195,0.8195,0.8195,2
2007-05-17,13:55:00,0.8197,0.8198,0.8196,0.8196,17
2007-05-17,14:00:00,0.8198,0.8198,0.8197,0.8197,4
2007-05-17,14:05:00,0.8197,0.8198,0.8196,0.8196,45
2007-05-17,14:10:00,0.8198,0.8198,0.8198,0.8198,17
2007-05-17,14:15:00,0.8198,0.8199,0.8198,0.8199,4
2007-05-17,14:20:00,0.8198,0.8199,0.8196,0.8196,157
2007-05-17,14:25:00,0.8197,0.8201,0.8196,0.8201,367
2007-05-17,14:30:00,0.8201,0.8203,0.8201,0.8203,247
2007-05-17,14:35:00,0.8203,0.8206,0.8202,0.8206,193
2007-05-17,14:40:00,0.8206,0.8209,0.8206,0.8207,228
2007-05-17,14:45:00,0.8210,0.8220,0.8210,0.8212,634
2007-05-17,14:50:00,0.8213,0.8213,0.8210,0.8211,17
2007-05-17,14:55:00,0.8214,0.8214,0.8212,0.8212,22
2007-05-17,15:00:00,0.8212,0.8212,0.8211,0.8211,14
2007-05-17,15:05:00,0.8211,0.8212,0.8209,0.8209,109
2007-05-17,15:10:00,0.8209,0.8209,0.8208,0.8209,40
2007-05-17,15:15:00,0.8209,0.8211,0.8209,0.8209,128
2007-05-17,15:20:00,0.8210,0.8213,0.8209,0.8211,391
2007-05-17,15:25:00,0.8212,0.8213,0.8211,0.8212,153
2007-05-17,15:30:00,0.8212,0.8214,0.8210,0.8211,275
2007-05-17,15:35:00,0.8210,0.8211,0.8209,0.8210,148
2007-05-17,15:40:00,0.8211,0.8211,0.8209,0.8209,61
2007-05-17,15:45:00,0.8209,0.8210,0.8209,0.8209,48
2007-05-17,15:50:00,0.8209,0.8210,0.8209,0.8209,23
2007-05-17,15:55:00,0.8210,0.8210,0.8208,0.8208,114
2007-05-17,16:00:00,0.8207,0.8207,0.8203,0.8206,367
2007-05-17,16:05:00,0.8206,0.8206,0.8203,0.8204,125
2007-05-17,16:10:00,0.8204,0.8205,0.8204,0.8205,30
2007-05-17,16:15:00,0.8204,0.8206,0.8204,0.8205,117
2007-05-17,16:20:00,0.8205,0.8207,0.8204,0.8207,157
2007-05-17,16:25:00,0.8207,0.8208,0.8205,0.8206,47
2007-05-17,16:30:00,0.8205,0.8205,0.8205,0.8205,1
2007-05-17,16:35:00,0.8206,0.8206,0.8205,0.8205,13
2007-05-17,16:40:00,0.8206,0.8206,0.8205,0.8205,5
2007-05-17,16:45:00,0.8206,0.8206,0.8205,0.8205,22
2007-05-17,16:55:00,0.8203,0.8203,0.8203,0.8203,72
2007-05-17,17:00:00,0.8203,0.8203,0.8202,0.8203,70
2007-05-17,17:05:00,0.8203,0.8205,0.8203,0.8205,57
2007-05-17,17:10:00,0.8205,0.8205,0.8203,0.8203,28
2007-05-17,17:15:00,0.8203,0.8204,0.8203,0.8203,49
2007-05-17,17:20:00,0.8202,0.8202,0.8202,0.8202,10
2007-05-17,17:25:00,0.8201,0.8201,0.8198,0.8199,137
2007-05-17,17:30:00,0.8199,0.8199,0.8199,0.8199,7
2007-05-17,17:35:00,0.8199,0.8199,0.8194,0.8196,109
2007-05-17,17:40:00,0.8196,0.8197,0.8196,0.8197,64
2007-05-17,17:45:00,0.8197,0.8197,0.8196,0.8196,32
2007-05-17,17:50:00,0.8197,0.8197,0.8194,0.8194,74
2007-05-17,17:55:00,0.8195,0.8195,0.8195,0.8195,18
2007-05-17,18:00:00,0.8195,0.8196,0.8195,0.8195,38
2007-05-17,18:05:00,0.8196,0.8198,0.8196,0.8197,113
2007-05-17,18:10:00,0.8196,0.8196,0.8195,0.8195,61
2007-05-17,18:15:00,0.8193,0.8193,0.8189,0.8190,140
2007-05-17,18:20:00,0.8189,0.8190,0.8187,0.8190,132
2007-05-17,18:25:00,0.8190,0.8191,0.8188,0.8191,44
2007-05-17,18:30:00,0.8192,0.8192,0.8190,0.8191,71
2007-05-17,18:35:00,0.8192,0.8192,0.8191,0.8191,9
2007-05-17,18:40:00,0.8191,0.8191,0.8187,0.8188,103
2007-05-17,18:45:00,0.8188,0.8189,0.8188,0.8189,56
2007-05-17,18:50:00,0.8189,0.8189,0.8187,0.8187,27
2007-05-17,18:55:00,0.8187,0.8188,0.8187,0.8188,31
2007-05-17,19:00:00,0.8187,0.8189,0.8186,0.8186,154
2007-05-17,19:05:00,0.8187,0.8187,0.8186,0.8186,42
2007-05-17,19:10:00,0.8187,0.8187,0.8185,0.8186,119
2007-05-17,19:15:00,0.8186,0.8188,0.8184,0.8187,208
2007-05-17,19:20:00,0.8187,0.8187,0.8186,0.8187,34
2007-05-17,19:25:00,0.8187,0.8190,0.8186,0.8187,495
2007-05-17,19:30:00,0.8187,0.8188,0.8185,0.8185,332
2007-05-17,19:35:00,0.8185,0.8189,0.8185,0.8188,156
2007-05-17,19:40:00,0.8187,0.8189,0.8187,0.8189,47
2007-05-17,19:45:00,0.8189,0.8189,0.8186,0.8186,171
2007-05-17,19:50:00,0.8186,0.8192,0.8186,0.8191,137
2007-05-17,19:55:00,0.8191,0.8192,0.8189,0.8190,192
2007-05-17,20:00:00,0.8190,0.8194,0.8190,0.8194,304
2007-05-17,20:05:00,0.8194,0.8194,0.8190,0.8190,400
2007-05-17,20:10:00,0.8190,0.8190,0.8185,0.8185,110
2007-05-17,20:15:00,0.8184,0.8187,0.8181,0.8182,568
2007-05-17,20:20:00,0.8181,0.8182,0.8179,0.8179,1052
2007-05-17,20:25:00,0.8179,0.8182,0.8177,0.8182,899
2007-05-17,20:30:00,0.8181,0.8181,0.8169,0.8172,3485
2007-05-17,20:35:00,0.8172,0.8174,0.8169,0.8174,931
2007-05-17,20:40:00,0.8174,0.8175,0.8168,0.8170,788
2007-05-17,20:45:00,0.8169,0.8173,0.8165,0.8168,1206
2007-05-17,20:50:00,0.8168,0.8172,0.8167,0.8171,582
2007-05-17,20:55:00,0.8171,0.8175,0.8169,0.8173,563
2007-05-17,21:00:00,0.8173,0.8178,0.8170,0.8178,833
2007-05-17,21:05:00,0.8177,0.8177,0.8169,0.8173,491
2007-05-17,21:10:00,0.8172,0.8173,0.8170,0.8173,617
2007-05-17,21:15:00,0.8173,0.8173,0.8169,0.8170,1049
2007-05-17,21:20:00,0.8170,0.8172,0.8170,0.8171,96
2007-05-17,21:25:00,0.8172,0.8174,0.8172,0.8174,141
2007-05-17,21:30:00,0.8174,0.8174,0.8168,0.8169,398
2007-05-17,21:35:00,0.8169,0.8173,0.8169,0.8171,227
2007-05-17,21:40:00,0.8171,0.8174,0.8170,0.8174,160
2007-05-17,21:45:00,0.8175,0.8177,0.8174,0.8175,132
2007-05-17,21:50:00,0.8174,0.8174,0.8172,0.8174,294
2007-05-17,21:55:00,0.8174,0.8175,0.8172,0.8175,110
2007-05-17,22:00:00,0.8175,0.8177,0.8162,0.8169,1255
2007-05-17,22:05:00,0.8168,0.8169,0.8164,0.8168,781
2007-05-17,22:10:00,0.8168,0.8171,0.8167,0.8170,284
2007-05-17,22:15:00,0.8171,0.8171,0.8169,0.8170,125
2007-05-17,22:20:00,0.8169,0.8170,0.8167,0.8168,212
2007-05-17,22:25:00,0.8168,0.8171,0.8168,0.8171,273
2007-05-17,22:30:00,0.8171,0.8172,0.8170,0.8171,249
2007-05-17,22:35:00,0.8172,0.8173,0.8169,0.8170,255
2007-05-17,22:40:00,0.8171,0.8171,0.8168,0.8169,609
2007-05-17,22:45:00,0.8169,0.8172,0.8169,0.8169,170
2007-05-17,22:50:00,0.8169,0.8170,0.8168,0.8168,237
2007-05-17,22:55:00,0.8168,0.8174,0.8168,0.8174,458
2007-05-17,23:00:00,0.8174,0.8174,0.8172,0.8173,176
2007-05-17,23:05:00,0.8174,0.8174,0.8174,0.8174,91
2007-05-17,23:10:00,0.8173,0.8176,0.8173,0.8176,220
2007-05-17,23:15:00,0.8174,0.8174,0.8172,0.8173,124
2007-05-17,23:20:00,0.8173,0.8176,0.8173,0.8175,86
2007-05-17,23:25:00,0.8174,0.8175,0.8173,0.8173,226
2007-05-17,23:30:00,0.8173,0.8173,0.8173,0.8173,82
2007-05-17,23:35:00,0.8174,0.8174,0.8171,0.8171,119
2007-05-17,23:40:00,0.8170,0.8170,0.8168,0.8168,209
2007-05-17,23:45:00,0.8168,0.8170,0.8168,0.8170,237
2007-05-17,23:50:00,0.8170,0.8171,0.8168,0.8170,137
2007-05-17,23:55:00,0.8170,0.8171,0.8170,0.8170,83
2007-05-18,00:00:00,0.8170,0.8171,0.8165,0.8169,168
2007-05-18,00:05:00,0.8169,0.8173,0.8169,0.8170,254
2007-05-18,00:10:00,0.8170,0.8174,0.8170,0.8172,214
2007-05-18,00:15:00,0.8173,0.8173,0.8171,0.8171,62
2007-05-18,00:20:00,0.8171,0.8176,0.8171,0.8176,142
2007-05-18,00:25:00,0.8177,0.8177,0.8173,0.8173,221
2007-05-18,00:30:00,0.8173,0.8173,0.8171,0.8172,206
2007-05-18,00:35:00,0.8171,0.8172,0.8170,0.8172,387
2007-05-18,00:40:00,0.8172,0.8173,0.8171,0.8173,80
2007-05-18,00:45:00,0.8173,0.8173,0.8173,0.8173,99
2007-05-18,00:50:00,0.8173,0.8173,0.8171,0.8172,82
2007-05-18,00:55:00,0.8171,0.8172,0.8171,0.8172,179
2007-05-18,01:00:00,0.8172,0.8174,0.8172,0.8173,100
2007-05-18,01:05:00,0.8172,0.8172,0.8171,0.8171,26
2007-05-18,01:10:00,0.8171,0.8171,0.8170,0.8170,321
2007-05-18,01:15:00,0.8170,0.8171,0.8170,0.8171,211
2007-05-18,01:20:00,0.8172,0.8172,0.8169,0.8170,39
2007-05-18,01:25:00,0.8169,0.8171,0.8169,0.8171,197
2007-05-18,01:30:00,0.8171,0.8171,0.8171,0.8171,27
2007-05-18,01:35:00,0.8171,0.8173,0.8171,0.8172,260
2007-05-18,01:40:00,0.8172,0.8172,0.8169,0.8169,333
2007-05-18,01:45:00,0.8169,0.8170,0.8169,0.8170,12
2007-05-18,01:50:00,0.8171,0.8171,0.8170,0.8170,128
2007-05-18,01:55:00,0.8170,0.8170,0.8168,0.8169,88
2007-05-18,02:00:00,0.8169,0.8171,0.8169,0.8170,70
2007-05-18,02:05:00,0.8169,0.8170,0.8169,0.8170,40
2007-05-18,02:15:00,0.8170,0.8172,0.8170,0.8171,56
2007-05-18,02:20:00,0.8172,0.8172,0.8170,0.8171,252
2007-05-18,02:25:00,0.8170,0.8170,0.8168,0.8168,180
2007-05-18,02:30:00,0.8169,0.8169,0.8169,0.8169,66
2007-05-18,02:35:00,0.8169,0.8170,0.8169,0.8170,17
2007-05-18,02:40:00,0.8170,0.8170,0.8170,0.8170,38
2007-05-18,02:45:00,0.8170,0.8170,0.8169,0.8170,111
2007-05-18,02:50:00,0.8169,0.8169,0.8167,0.8168,129
2007-05-18,02:55:00,0.8167,0.8167,0.8164,0.8164,535
2007-05-18,03:00:00,0.8165,0.8167,0.8164,0.8167,885
2007-05-18,03:05:00,0.8167,0.8168,0.8167,0.8167,175
2007-05-18,03:10:00,0.8167,0.8169,0.8167,0.8169,42
2007-05-18,03:15:00,0.8169,0.8169,0.8167,0.8168,85
2007-05-18,03:20:00,0.8168,0.8168,0.8167,0.8167,12
2007-05-18,03:25:00,0.8167,0.8167,0.8166,0.8167,18
2007-05-18,03:30:00,0.8166,0.8166,0.8165,0.8166,110
2007-05-18,03:35:00,0.8167,0.8168,0.8167,0.8167,94
2007-05-18,03:40:00,0.8167,0.8168,0.8167,0.8168,31
2007-05-18,03:45:00,0.8167,0.8167,0.8167,0.8167,25
2007-05-18,03:50:00,0.8168,0.8168,0.8167,0.8168,12
2007-05-18,03:55:00,0.8168,0.8168,0.8166,0.8166,36
2007-05-18,04:00:00,0.8167,0.8168,0.8166,0.8168,154
2007-05-18,04:05:00,0.8169,0.8169,0.8169,0.8169,35
2007-05-18,04:10:00,0.8170,0.8170,0.8169,0.8169,18
2007-05-18,04:15:00,0.8170,0.8170,0.8170,0.8170,1
2007-05-18,04:30:00,0.8167,0.8167,0.8167,0.8167,1
2007-05-18,04:35:00,0.8169,0.8169,0.8169,0.8169,4
2007-05-18,04:50:00,0.8169,0.8170,0.8169,0.8170,15
2007-05-18,04:55:00,0.8168,0.8168,0.8168,0.8168,3
2007-05-18,05:00:00,0.8165,0.8165,0.8165,0.8165,1
2007-05-18,06:00:00,0.8166,0.8169,0.8166,0.8168,52
2007-05-18,06:05:00,0.8170,0.8170,0.8169,0.8169,18
2007-05-18,06:10:00,0.8168,0.8168,0.8168,0.8168,1
2007-05-18,06:40:00,0.8168,0.8168,0.8168,0.8168,2
2007-05-18,06:55:00,0.8168,0.8168,0.8168,0.8168,1
2007-05-18,07:20:00,0.8167,0.8167,0.8167,0.8167,1
2007-05-18,07:45:00,0.8168,0.8169,0.8168,0.8169,33
2007-05-18,07:50:00,0.8170,0.8170,0.8170,0.8170,6
2007-05-18,08:05:00,0.8167,0.8167,0.8167,0.8167,3
2007-05-18,08:10:00,0.8167,0.8167,0.8167,0.8167,1
2007-05-18,08:35:00,0.8167,0.8167,0.8167,0.8167,1
2007-05-18,08:45:00,0.8168,0.8168,0.8167,0.8167,12
2007-05-18,08:50:00,0.8166,0.8166,0.8166,0.8166,1
2007-05-18,09:05:00,0.8167,0.8167,0.8167,0.8167,5
2007-05-18,09:25:00,0.8164,0.8165,0.8164,0.8165,3
2007-05-18,09:30:00,0.8165,0.8165,0.8165,0.8165,1
2007-05-18,09:35:00,0.8166,0.8166,0.8166,0.8166,1
2007-05-18,09:40:00,0.8166,0.8166,0.8166,0.8166,5
2007-05-18,09:45:00,0.8166,0.8166,0.8165,0.8165,20
2007-05-18,10:10:00,0.8167,0.8167,0.8166,0.8166,5
2007-05-18,10:20:00,0.8165,0.8165,0.8164,0.8164,52
2007-05-18,10:25:00,0.8164,0.8164,0.8164,0.8164,46
2007-05-18,10:30:00,0.8165,0.8165,0.8162,0.8162,4
2007-05-18,10:35:00,0.8163,0.8163,0.8163,0.8163,1
2007-05-18,11:05:00,0.8165,0.8165,0.8165,0.8165,3
2007-05-18,11:15:00,0.8165,0.8165,0.8164,0.8164,6
2007-05-18,11:20:00,0.8165,0.8166,0.8165,0.8166,3
2007-05-18,11:30:00,0.8164,0.8164,0.8164,0.8164,1
2007-05-18,11:45:00,0.8165,0.8165,0.8165,0.8165,1
2007-05-18,12:00:00,0.8166,0.8166,0.8166,0.8166,3
2007-05-18,12:45:00,0.8166,0.8166,0.8166,0.8166,1
2007-05-18,12:55:00,0.8166,0.8166,0.8165,0.8165,2
2007-05-18,13:05:00,0.8164,0.8164,0.8164,0.8164,1
2007-05-18,13:10:00,0.8164,0.8164,0.8164,0.8164,4
2007-05-18,13:15:00,0.8163,0.8163,0.8163,0.8163,3
2007-05-18,13:30:00,0.8164,0.8164,0.8163,0.8163,9
2007-05-18,13:35:00,0.8163,0.8165,0.8163,0.8165,14
2007-05-18,13:45:00,0.8166,0.8166,0.8166,0.8166,2
2007-05-18,13:55:00,0.8165,0.8166,0.8164,0.8164,13
2007-05-18,14:00:00,0.8165,0.8167,0.8165,0.8167,5
2007-05-18,14:05:00,0.8168,0.8169,0.8168,0.8169,2
2007-05-18,14:10:00,0.8169,0.8172,0.8169,0.8171,60
2007-05-18,14:15:00,0.8171,0.8171,0.8170,0.8170,3
2007-05-18,14:25:00,0.8172,0.8172,0.8172,0.8172,5
2007-05-18,14:30:00,0.8170,0.8171,0.8169,0.8171,4
2007-05-18,14:35:00,0.8172,0.8172,0.8172,0.8172,1
2007-05-18,14:40:00,0.8171,0.8171,0.8169,0.8169,36
2007-05-18,14:45:00,0.8171,0.8172,0.8171,0.8172,22
2007-05-18,14:50:00,0.8173,0.8174,0.8172,0.8174,73
2007-05-18,14:55:00,0.8174,0.8179,0.8174,0.8176,168
2007-05-18,15:00:00,0.8177,0.8180,0.8173,0.8173,320
2007-05-18,15:05:00,0.8173,0.8175,0.8169,0.8169,214
2007-05-18,15:10:00,0.8169,0.8170,0.8168,0.8168,42
2007-05-18,15:15:00,0.8169,0.8172,0.8169,0.8171,39
2007-05-18,15:20:00,0.8172,0.8172,0.8172,0.8172,56
2007-05-18,15:25:00,0.8172,0.8173,0.8172,0.8172,53
2007-05-18,15:30:00,0.8173,0.8178,0.8172,0.8177,146
2007-05-18,15:35:00,0.8176,0.8179,0.8176,0.8179,49
2007-05-18,15:40:00,0.8179,0.8179,0.8176,0.8176,89
2007-05-18,15:45:00,0.8177,0.8177,0.8176,0.8176,19
2007-05-18,15:50:00,0.8179,0.8180,0.8177,0.8177,56
2007-05-18,15:55:00,0.8179,0.8179,0.8179,0.8179,57
2007-05-18,16:00:00,0.8179,0.8179,0.8179,0.8179,15
2007-05-18,16:05:00,0.8179,0.8179,0.8177,0.8177,50
2007-05-18,16:10:00,0.8175,0.8186,0.8175,0.8185,402
2007-05-18,16:15:00,0.8184,0.8184,0.8182,0.8183,122
2007-05-18,16:20:00,0.8183,0.8183,0.8180,0.8182,114
2007-05-18,16:25:00,0.8181,0.8182,0.8178,0.8178,222
2007-05-18,16:30:00,0.8177,0.8180,0.8175,0.8176,502
2007-05-18,16:35:00,0.8174,0.8174,0.8169,0.8172,304
2007-05-18,16:40:00,0.8173,0.8178,0.8173,0.8178,94
2007-05-18,16:45:00,0.8178,0.8181,0.8178,0.8181,206
2007-05-18,16:50:00,0.8180,0.8180,0.8178,0.8178,22
2007-05-18,16:55:00,0.8179,0.8179,0.8176,0.8176,63
2007-05-18,17:00:00,0.8176,0.8178,0.8176,0.8178,32
2007-05-18,17:05:00,0.8178,0.8180,0.8178,0.8180,65
2007-05-18,17:10:00,0.8179,0.8179,0.8176,0.8176,104
2007-05-18,17:15:00,0.8175,0.8176,0.8173,0.8174,71
2007-05-18,17:20:00,0.8175,0.8175,0.8175,0.8175,25
2007-05-18,17:25:00,0.8175,0.8177,0.8175,0.8177,132
2007-05-18,17:30:00,0.8178,0.8178,0.8176,0.8176,94
2007-05-18,17:35:00,0.8177,0.8177,0.8177,0.8177,13
2007-05-18,17:40:00,0.8177,0.8177,0.8177,0.8177,31
2007-05-18,17:45:00,0.8176,0.8176,0.8173,0.8173,73
2007-05-18,17:50:00,0.8172,0.8173,0.8172,0.8173,36
2007-05-18,17:55:00,0.8174,0.8174,0.8173,0.8173,4
2007-05-18,18:00:00,0.8172,0.8172,0.8171,0.8171,29
2007-05-18,18:05:00,0.8172,0.8172,0.8172,0.8172,15
2007-05-18,18:10:00,0.8171,0.8172,0.8168,0.8172,102
2007-05-18,18:15:00,0.8171,0.8171,0.8169,0.8169,137
2007-05-18,18:20:00,0.8169,0.8169,0.8166,0.8166,51
2007-05-18,18:25:00,0.8167,0.8172,0.8167,0.8169,868
2007-05-18,18:30:00,0.8169,0.8169,0.8163,0.8164,228
2007-05-18,18:35:00,0.8164,0.8171,0.8163,0.8171,261
2007-05-18,18:40:00,0.8171,0.8172,0.8167,0.8167,119
2007-05-18,18:45:00,0.8167,0.8169,0.8162,0.8169,399
2007-05-18,18:50:00,0.8168,0.8171,0.8166,0.8171,424
2007-05-18,18:55:00,0.8171,0.8171,0.8168,0.8168,402
2007-05-18,19:00:00,0.8168,0.8173,0.8168,0.8170,237
2007-05-18,19:05:00,0.8170,0.8173,0.8168,0.8170,147
2007-05-18,19:10:00,0.8170,0.8172,0.8168,0.8168,163
2007-05-18,19:15:00,0.8168,0.8170,0.8167,0.8170,216
2007-05-18,19:20:00,0.8170,0.8174,0.8170,0.8174,128
2007-05-18,19:25:00,0.8173,0.8174,0.8173,0.8174,40
2007-05-18,19:30:00,0.8174,0.8175,0.8172,0.8172,47
2007-05-18,19:35:00,0.8173,0.8173,0.8172,0.8172,46
2007-05-18,19:40:00,0.8171,0.8171,0.8169,0.8170,187
2007-05-18,19:45:00,0.8170,0.8171,0.8169,0.8169,202
2007-05-18,19:50:00,0.8171,0.8173,0.8170,0.8173,48
2007-05-18,19:55:00,0.8174,0.8174,0.8172,0.8172,118
2007-05-18,20:00:00,0.8172,0.8173,0.8172,0.8173,74
2007-05-18,20:05:00,0.8173,0.8174,0.8172,0.8173,276
2007-05-18,20:10:00,0.8173,0.8174,0.8170,0.8170,242
2007-05-18,20:15:00,0.8170,0.8170,0.8170,0.8170,513
2007-05-18,20:20:00,0.8170,0.8170,0.8167,0.8170,335
2007-05-18,20:25:00,0.8171,0.8171,0.8171,0.8171,67
2007-05-18,20:30:00,0.8171,0.8173,0.8171,0.8172,753
2007-05-18,20:35:00,0.8173,0.8174,0.8172,0.8174,257
2007-05-18,20:40:00,0.8175,0.8175,0.8171,0.8173,660
2007-05-18,20:45:00,0.8173,0.8173,0.8170,0.8171,352
2007-05-18,20:50:00,0.8171,0.8171,0.8170,0.8171,225
2007-05-18,20:55:00,0.8171,0.8174,0.8171,0.8174,823
2007-05-18,21:00:00,0.8175,0.8176,0.8173,0.8175,699
2007-05-18,21:05:00,0.8174,0.8177,0.8174,0.8177,544
2007-05-18,21:10:00,0.8177,0.8177,0.8176,0.8176,148
2007-05-18,21:15:00,0.8177,0.8177,0.8174,0.8175,246
2007-05-18,21:20:00,0.8175,0.8175,0.8175,0.8175,45
2007-05-18,21:25:00,0.8175,0.8175,0.8174,0.8174,228
2007-05-18,21:30:00,0.8173,0.8174,0.8172,0.8172,213
2007-05-18,21:35:00,0.8171,0.8172,0.8170,0.8171,200
2007-05-18,21:40:00,0.8172,0.8172,0.8169,0.8169,267
2007-05-18,21:45:00,0.8170,0.8170,0.8168,0.8169,331
2007-05-18,21:50:00,0.8169,0.8169,0.8167,0.8168,318
2007-05-18,21:55:00,0.8168,0.8171,0.8167,0.8171,288
2007-05-18,22:00:00,0.8171,0.8171,0.8162,0.8165,526
2007-05-18,22:05:00,0.8165,0.8167,0.8163,0.8167,450
2007-05-18,22:10:00,0.8167,0.8174,0.8167,0.8171,611
2007-05-18,22:15:00,0.8171,0.8173,0.8169,0.8169,384
2007-05-18,22:20:00,0.8169,0.8172,0.8168,0.8170,240
2007-05-18,22:25:00,0.8171,0.8177,0.8171,0.8173,828
2007-05-18,22:30:00,0.8173,0.8176,0.8173,0.8173,578
2007-05-18,22:35:00,0.8173,0.8173,0.8168,0.8171,648
2007-05-18,22:40:00,0.8170,0.8172,0.8169,0.8171,578
2007-05-18,22:45:00,0.8170,0.8172,0.8169,0.8169,417
2007-05-18,22:50:00,0.8169,0.8171,0.8167,0.8168,406
2007-05-18,22:55:00,0.8169,0.8170,0.8168,0.8170,391
2007-05-18,23:00:00,0.8169,0.8176,0.8168,0.8176,998
2007-05-18,23:05:00,0.8177,0.8186,0.8175,0.8186,1251
2007-05-18,23:10:00,0.8186,0.8186,0.8179,0.8183,909
2007-05-18,23:15:00,0.8183,0.8184,0.8180,0.8181,324
2007-05-18,23:20:00,0.8180,0.8186,0.8180,0.8186,619
2007-05-18,23:25:00,0.8186,0.8186,0.8181,0.8181,251
2007-05-18,23:30:00,0.8182,0.8184,0.8181,0.8183,254
2007-05-18,23:35:00,0.8182,0.8183,0.8171,0.8175,1446
2007-05-18,23:40:00,0.8175,0.8178,0.8175,0.8175,404
2007-05-18,23:45:00,0.8175,0.8176,0.8172,0.8174,655
2007-05-18,23:50:00,0.8174,0.8176,0.8173,0.8173,449
2007-05-18,23:55:00,0.8173,0.8174,0.8171,0.8171,453
2007-05-19,00:00:00,0.8171,0.8171,0.8168,0.8169,454
2007-05-19,00:05:00,0.8169,0.8169,0.8164,0.8168,638
2007-05-19,00:10:00,0.8169,0.8172,0.8168,0.8171,100
2007-05-19,00:15:00,0.8170,0.8171,0.8170,0.8171,29
2007-05-19,00:20:00,0.8170,0.8171,0.8169,0.8170,149
2007-05-19,00:25:00,0.8170,0.8170,0.8168,0.8169,129
2007-05-19,00:30:00,0.8169,0.8173,0.8169,0.8172,102
2007-05-19,00:35:00,0.8172,0.8173,0.8171,0.8172,226
2007-05-19,00:40:00,0.8172,0.8174,0.8172,0.8173,661
2007-05-19,00:45:00,0.8173,0.8174,0.8173,0.8174,80
2007-05-19,00:50:00,0.8174,0.8175,0.8174,0.8175,135
2007-05-19,00:55:00,0.8175,0.8176,0.8173,0.8173,141
2007-05-19,01:00:00,0.8173,0.8173,0.8172,0.8172,97
2007-05-19,01:05:00,0.8171,0.8171,0.8170,0.8170,77
2007-05-19,01:10:00,0.8170,0.8170,0.8170,0.8170,4
2007-05-19,01:15:00,0.8171,0.8171,0.8169,0.8169,61
2007-05-19,01:20:00,0.8169,0.8170,0.8168,0.8170,235
2007-05-19,01:25:00,0.8170,0.8175,0.8170,0.8170,227
2007-05-19,01:30:00,0.8171,0.8172,0.8170,0.8170,229
2007-05-19,01:35:00,0.8170,0.8170,0.8169,0.8169,144
2007-05-19,01:40:00,0.8170,0.8170,0.8169,0.8169,193
2007-05-19,01:45:00,0.8169,0.8170,0.8169,0.8169,21
2007-05-19,01:50:00,0.8169,0.8170,0.8168,0.8170,104
2007-05-19,01:55:00,0.8171,0.8172,0.8170,0.8172,197
2007-05-19,02:00:00,0.8172,0.8172,0.8171,0.8171,157
2007-05-19,02:05:00,0.8171,0.8173,0.8171,0.8172,212
2007-05-19,02:10:00,0.8171,0.8173,0.8171,0.8172,21
2007-05-19,02:15:00,0.8173,0.8173,0.8172,0.8173,51
2007-05-19,02:20:00,0.8172,0.8173,0.8171,0.8171,129
2007-05-19,02:25:00,0.8170,0.8170,0.8169,0.8169,50
2007-05-19,02:30:00,0.8170,0.8171,0.8170,0.8171,64
2007-05-19,02:35:00,0.8171,0.8171,0.8171,0.8171,25
2007-05-19,02:40:00,0.8171,0.8172,0.8171,0.8171,103
2007-05-19,02:45:00,0.8172,0.8172,0.8170,0.8170,126
2007-05-19,02:50:00,0.8170,0.8171,0.8169,0.8169,63
2007-05-19,02:55:00,0.8170,0.8171,0.8165,0.8167,1566
2007-05-19,03:00:00,0.8167,0.8169,0.8166,0.8168,479
2007-05-19,03:05:00,0.8168,0.8168,0.8167,0.8168,29
2007-05-19,03:10:00,0.8168,0.8170,0.8168,0.8170,30
2007-05-19,03:15:00,0.8170,0.8170,0.8169,0.8170,48
2007-05-19,03:25:00,0.8170,0.8171,0.8169,0.8170,56
2007-05-19,03:30:00,0.8170,0.8171,0.8170,0.8171,12
2007-05-19,03:35:00,0.8170,0.8171,0.8167,0.8170,43
2007-05-19,03:40:00,0.8170,0.8170,0.8170,0.8170,59
2007-05-19,03:45:00,0.8170,0.8170,0.8169,0.8170,21
2007-05-19,03:50:00,0.8170,0.8170,0.8170,0.8170,38
2007-05-19,03:55:00,0.8170,0.8170,0.8167,0.8168,212
2007-05-19,04:00:00,0.8169,0.8170,0.8169,0.8170,76
2007-05-19,04:05:00,0.8169,0.8170,0.8169,0.8170,17
2007-05-19,04:10:00,0.8171,0.8171,0.8170,0.8170,2
2007-05-19,04:15:00,0.8170,0.8172,0.8170,0.8172,4
2007-05-19,04:20:00,0.8168,0.8168,0.8168,0.8168,1
2007-05-19,04:25:00,0.8170,0.8170,0.8170,0.8170,2
2007-05-19,04:30:00,0.8168,0.8168,0.8168,0.8168,10
2007-05-19,04:40:00,0.8169,0.8169,0.8168,0.8168,3
2007-05-19,04:45:00,0.8169,0.8169,0.8164,0.8164,3
2007-05-19,04:50:00,0.8164,0.8164,0.8164,0.8164,1
2007-05-19,04:55:00,0.8163,0.8173,0.8163,0.8173,10
2007-05-19,05:00:00,0.8166,0.8166,0.8166,0.8166,1
2007-05-21,04:00:00,0.8170,0.8170,0.8170,0.8170,1
2007-05-21,04:15:00,0.8180,0.8182,0.8180,0.8180,45
2007-05-21,04:55:00,0.8175,0.8175,0.8175,0.8175,18
2007-05-21,05:00:00,0.8172,0.8172,0.8172,0.8172,6
2007-05-21,05:05:00,0.8166,0.8169,0.8160,0.8160,95
2007-05-21,05:10:00,0.8163,0.8165,0.8163,0.8165,55
2007-05-21,05:25:00,0.8165,0.8165,0.8165,0.8165,3
2007-05-21,05:35:00,0.8161,0.8161,0.8161,0.8161,2
2007-05-21,05:50:00,0.8163,0.8163,0.8162,0.8162,21
2007-05-21,06:00:00,0.8162,0.8163,0.8162,0.8162,7
2007-05-21,06:05:00,0.8162,0.8164,0.8160,0.8162,32
2007-05-21,06:10:00,0.8161,0.8163,0.8160,0.8161,8
2007-05-21,06:15:00,0.8161,0.8163,0.8160,0.8160,34
2007-05-21,06:20:00,0.8162,0.8162,0.8161,0.8161,41
2007-05-21,06:25:00,0.8162,0.8162,0.8161,0.8162,6
2007-05-21,06:30:00,0.8162,0.8162,0.8161,0.8161,23
2007-05-21,06:35:00,0.8161,0.8162,0.8161,0.8162,4
2007-05-21,06:40:00,0.8162,0.8163,0.8160,0.8162,62
2007-05-21,06:45:00,0.8162,0.8162,0.8162,0.8162,1
2007-05-21,06:50:00,0.8161,0.8161,0.8159,0.8159,62
2007-05-21,06:55:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-21,07:00:00,0.8159,0.8159,0.8158,0.8159,204
2007-05-21,07:05:00,0.8159,0.8165,0.8159,0.8163,170
2007-05-21,07:10:00,0.8163,0.8166,0.8162,0.8162,141
2007-05-21,07:15:00,0.8163,0.8165,0.8162,0.8162,150
2007-05-21,07:20:00,0.8162,0.8165,0.8162,0.8163,99
2007-05-21,07:25:00,0.8164,0.8164,0.8164,0.8164,2
2007-05-21,07:40:00,0.8164,0.8166,0.8164,0.8166,15
2007-05-21,07:45:00,0.8165,0.8165,0.8165,0.8165,1
2007-05-21,07:55:00,0.8166,0.8166,0.8164,0.8164,14
2007-05-21,08:00:00,0.8164,0.8164,0.8162,0.8164,64
2007-05-21,08:15:00,0.8163,0.8163,0.8163,0.8163,1
2007-05-21,08:20:00,0.8163,0.8163,0.8163,0.8163,1
2007-05-21,08:30:00,0.8161,0.8162,0.8161,0.8162,18
2007-05-21,08:35:00,0.8162,0.8162,0.8162,0.8162,2
2007-05-21,08:50:00,0.8162,0.8164,0.8162,0.8164,57
2007-05-21,09:00:00,0.8162,0.8162,0.8162,0.8162,15
2007-05-21,09:05:00,0.8162,0.8162,0.8162,0.8162,7
2007-05-21,09:10:00,0.8161,0.8162,0.8161,0.8162,7
2007-05-21,09:15:00,0.8163,0.8163,0.8163,0.8163,1
2007-05-21,09:25:00,0.8165,0.8166,0.8165,0.8166,13
2007-05-21,09:30:00,0.8165,0.8166,0.8165,0.8166,6
2007-05-21,09:35:00,0.8166,0.8166,0.8166,0.8166,2
2007-05-21,09:40:00,0.8167,0.8169,0.8167,0.8169,45
2007-05-21,09:45:00,0.8168,0.8169,0.8167,0.8168,46
2007-05-21,09:50:00,0.8167,0.8168,0.8166,0.8166,49
2007-05-21,09:55:00,0.8166,0.8168,0.8165,0.8165,53
2007-05-21,10:00:00,0.8165,0.8167,0.8165,0.8167,5
2007-05-21,10:10:00,0.8167,0.8167,0.8165,0.8166,17
2007-05-21,10:15:00,0.8166,0.8166,0.8165,0.8165,6
2007-05-21,10:20:00,0.8165,0.8166,0.8165,0.8166,2
2007-05-21,10:25:00,0.8165,0.8166,0.8165,0.8166,5
2007-05-21,10:30:00,0.8166,0.8166,0.8165,0.8165,10
2007-05-21,10:35:00,0.8164,0.8166,0.8164,0.8166,15
2007-05-21,10:55:00,0.8164,0.8164,0.8164,0.8164,1
2007-05-21,11:30:00,0.8165,0.8165,0.8165,0.8165,4
2007-05-21,11:35:00,0.8164,0.8164,0.8164,0.8164,3
2007-05-21,11:40:00,0.8164,0.8165,0.8163,0.8163,17
2007-05-21,11:45:00,0.8163,0.8163,0.8163,0.8163,12
2007-05-21,11:50:00,0.8162,0.8162,0.8162,0.8162,5
2007-05-21,11:55:00,0.8162,0.8162,0.8162,0.8162,6
2007-05-21,12:00:00,0.8162,0.8163,0.8161,0.8161,22
2007-05-21,12:05:00,0.8161,0.8162,0.8161,0.8161,11
2007-05-21,12:10:00,0.8163,0.8163,0.8161,0.8162,18
2007-05-21,12:15:00,0.8162,0.8162,0.8162,0.8162,12
2007-05-21,12:20:00,0.8162,0.8162,0.8162,0.8162,11
2007-05-21,12:25:00,0.8162,0.8163,0.8162,0.8162,11
2007-05-21,12:30:00,0.8162,0.8162,0.8162,0.8162,14
2007-05-21,12:35:00,0.8162,0.8163,0.8162,0.8163,13
2007-05-21,12:40:00,0.8162,0.8163,0.8162,0.8162,12
2007-05-21,12:45:00,0.8162,0.8162,0.8162,0.8162,7
2007-05-21,13:05:00,0.8163,0.8165,0.8163,0.8165,6
2007-05-21,13:15:00,0.8161,0.8161,0.8161,0.8161,1
2007-05-21,13:20:00,0.8162,0.8162,0.8162,0.8162,3
2007-05-21,13:25:00,0.8160,0.8161,0.8160,0.8161,22
2007-05-21,13:30:00,0.8160,0.8161,0.8160,0.8161,11
2007-05-21,13:35:00,0.8162,0.8163,0.8161,0.8162,16
2007-05-21,13:40:00,0.8162,0.8164,0.8161,0.8161,26
2007-05-21,13:45:00,0.8161,0.8162,0.8161,0.8161,20
2007-05-21,13:50:00,0.8161,0.8162,0.8161,0.8162,19
2007-05-21,13:55:00,0.8162,0.8162,0.8161,0.8161,27
2007-05-21,14:00:00,0.8162,0.8162,0.8160,0.8161,27
2007-05-21,14:05:00,0.8161,0.8163,0.8161,0.8162,38
2007-05-21,14:10:00,0.8162,0.8164,0.8161,0.8163,46
2007-05-21,14:15:00,0.8163,0.8165,0.8162,0.8163,34
2007-05-21,14:20:00,0.8163,0.8167,0.8163,0.8166,381
2007-05-21,14:25:00,0.8167,0.8167,0.8165,0.8165,406
2007-05-21,14:30:00,0.8166,0.8167,0.8166,0.8167,18
2007-05-21,14:35:00,0.8167,0.8168,0.8167,0.8167,17
2007-05-21,14:40:00,0.8168,0.8168,0.8167,0.8167,148
2007-05-21,14:45:00,0.8166,0.8166,0.8162,0.8162,133
2007-05-21,14:50:00,0.8162,0.8162,0.8160,0.8161,90
2007-05-21,14:55:00,0.8160,0.8161,0.8158,0.8160,105
2007-05-21,15:00:00,0.8158,0.8162,0.8158,0.8161,172
2007-05-21,15:05:00,0.8162,0.8162,0.8161,0.8161,43
2007-05-21,15:10:00,0.8161,0.8162,0.8161,0.8162,63
2007-05-21,15:15:00,0.8162,0.8162,0.8160,0.8160,16
2007-05-21,15:20:00,0.8161,0.8162,0.8161,0.8162,88
2007-05-21,15:25:00,0.8161,0.8163,0.8160,0.8163,99
2007-05-21,15:30:00,0.8164,0.8165,0.8163,0.8165,52
2007-05-21,15:35:00,0.8165,0.8169,0.8165,0.8166,478
2007-05-21,15:40:00,0.8165,0.8165,0.8162,0.8163,54
2007-05-21,15:45:00,0.8162,0.8162,0.8161,0.8161,15
2007-05-21,15:50:00,0.8163,0.8164,0.8162,0.8164,59
2007-05-21,15:55:00,0.8166,0.8166,0.8163,0.8164,40
2007-05-21,16:00:00,0.8164,0.8167,0.8164,0.8166,179
2007-05-21,16:05:00,0.8166,0.8167,0.8164,0.8166,222
2007-05-21,16:10:00,0.8166,0.8167,0.8164,0.8165,290
2007-05-21,16:15:00,0.8165,0.8166,0.8165,0.8166,56
2007-05-21,16:20:00,0.8165,0.8165,0.8165,0.8165,36
2007-05-21,16:25:00,0.8166,0.8167,0.8165,0.8166,50
2007-05-21,16:30:00,0.8166,0.8166,0.8164,0.8165,143
2007-05-21,16:35:00,0.8165,0.8166,0.8164,0.8166,120
2007-05-21,16:40:00,0.8167,0.8168,0.8167,0.8168,131
2007-05-21,16:45:00,0.8168,0.8168,0.8167,0.8167,20
2007-05-21,16:50:00,0.8168,0.8168,0.8168,0.8168,14
2007-05-21,16:55:00,0.8168,0.8168,0.8165,0.8165,77
2007-05-21,17:00:00,0.8167,0.8167,0.8167,0.8167,2
2007-05-21,17:05:00,0.8166,0.8166,0.8166,0.8166,1
2007-05-21,17:10:00,0.8165,0.8166,0.8165,0.8166,192
2007-05-21,17:15:00,0.8165,0.8165,0.8165,0.8165,23
2007-05-21,17:20:00,0.8165,0.8165,0.8162,0.8164,84
2007-05-21,17:25:00,0.8164,0.8164,0.8163,0.8164,28
2007-05-21,17:30:00,0.8163,0.8163,0.8162,0.8162,4
2007-05-21,17:35:00,0.8161,0.8162,0.8161,0.8162,4
2007-05-21,17:40:00,0.8161,0.8161,0.8158,0.8158,83
2007-05-21,17:45:00,0.8157,0.8158,0.8152,0.8153,487
2007-05-21,17:50:00,0.8153,0.8153,0.8153,0.8153,67
2007-05-21,17:55:00,0.8153,0.8155,0.8153,0.8155,279
2007-05-21,18:00:00,0.8154,0.8155,0.8154,0.8154,43
2007-05-21,18:05:00,0.8154,0.8155,0.8154,0.8154,130
2007-05-21,18:10:00,0.8153,0.8153,0.8150,0.8151,642
2007-05-21,18:15:00,0.8151,0.8151,0.8148,0.8149,630
2007-05-21,18:20:00,0.8149,0.8151,0.8144,0.8145,687
2007-05-21,18:25:00,0.8146,0.8148,0.8145,0.8146,332
2007-05-21,18:30:00,0.8147,0.8147,0.8136,0.8138,991
2007-05-21,18:35:00,0.8137,0.8139,0.8128,0.8130,988
2007-05-21,18:40:00,0.8129,0.8134,0.8129,0.8133,521
2007-05-21,18:45:00,0.8132,0.8133,0.8130,0.8133,620
2007-05-21,18:50:00,0.8132,0.8135,0.8132,0.8134,142
2007-05-21,18:55:00,0.8134,0.8135,0.8132,0.8135,512
2007-05-21,19:00:00,0.8134,0.8134,0.8133,0.8134,1006
2007-05-21,19:05:00,0.8135,0.8136,0.8134,0.8134,138
2007-05-21,19:10:00,0.8134,0.8135,0.8134,0.8135,169
2007-05-21,19:15:00,0.8134,0.8135,0.8134,0.8135,8
2007-05-21,19:20:00,0.8134,0.8135,0.8134,0.8135,78
2007-05-21,19:25:00,0.8134,0.8134,0.8130,0.8131,133
2007-05-21,19:30:00,0.8131,0.8131,0.8128,0.8129,157
2007-05-21,19:35:00,0.8129,0.8133,0.8129,0.8132,229
2007-05-21,19:40:00,0.8132,0.8133,0.8132,0.8133,69
2007-05-21,19:45:00,0.8132,0.8135,0.8132,0.8135,505
2007-05-21,19:50:00,0.8136,0.8136,0.8134,0.8134,168
2007-05-21,19:55:00,0.8134,0.8134,0.8133,0.8134,273
2007-05-21,20:00:00,0.8135,0.8135,0.8134,0.8134,175
2007-05-21,20:05:00,0.8134,0.8135,0.8131,0.8135,799
2007-05-21,20:10:00,0.8135,0.8138,0.8135,0.8136,535
2007-05-21,20:15:00,0.8136,0.8138,0.8134,0.8137,1213
2007-05-21,20:20:00,0.8136,0.8139,0.8132,0.8139,2283
2007-05-21,20:25:00,0.8139,0.8141,0.8138,0.8140,696
2007-05-21,20:30:00,0.8140,0.8143,0.8140,0.8140,2174
2007-05-21,20:35:00,0.8140,0.8147,0.8140,0.8144,1233
2007-05-21,20:40:00,0.8144,0.8144,0.8141,0.8141,648
2007-05-21,20:45:00,0.8141,0.8143,0.8141,0.8141,447
2007-05-21,20:50:00,0.8141,0.8143,0.8141,0.8142,730
2007-05-21,20:55:00,0.8142,0.8142,0.8139,0.8140,459
2007-05-21,21:00:00,0.8139,0.8142,0.8139,0.8141,946
2007-05-21,21:05:00,0.8142,0.8144,0.8142,0.8143,376
2007-05-21,21:10:00,0.8143,0.8144,0.8140,0.8143,1130
2007-05-21,21:15:00,0.8142,0.8142,0.8141,0.8142,445
2007-05-21,21:20:00,0.8142,0.8144,0.8140,0.8140,759
2007-05-21,21:25:00,0.8140,0.8142,0.8140,0.8141,485
2007-05-21,21:30:00,0.8142,0.8144,0.8142,0.8144,627
2007-05-21,21:35:00,0.8145,0.8145,0.8141,0.8143,490
2007-05-21,21:40:00,0.8143,0.8143,0.8142,0.8143,309
2007-05-21,21:45:00,0.8143,0.8144,0.8141,0.8141,597
2007-05-21,21:50:00,0.8141,0.8142,0.8139,0.8140,377
2007-05-21,21:55:00,0.8140,0.8141,0.8138,0.8140,331
2007-05-21,22:00:00,0.8140,0.8140,0.8138,0.8139,299
2007-05-21,22:05:00,0.8140,0.8141,0.8139,0.8140,414
2007-05-21,22:10:00,0.8141,0.8141,0.8139,0.8140,297
2007-05-21,22:15:00,0.8140,0.8140,0.8137,0.8140,310
2007-05-21,22:20:00,0.8140,0.8140,0.8139,0.8139,182
2007-05-21,22:25:00,0.8140,0.8140,0.8139,0.8140,142
2007-05-21,22:30:00,0.8140,0.8141,0.8139,0.8140,154
2007-05-21,22:35:00,0.8139,0.8140,0.8139,0.8140,151
2007-05-21,22:40:00,0.8140,0.8144,0.8140,0.8144,1103
2007-05-21,22:45:00,0.8145,0.8147,0.8140,0.8142,2132
2007-05-21,22:50:00,0.8142,0.8146,0.8141,0.8146,527
2007-05-21,22:55:00,0.8145,0.8147,0.8144,0.8147,527
2007-05-21,23:00:00,0.8147,0.8147,0.8144,0.8146,521
2007-05-21,23:05:00,0.8145,0.8148,0.8144,0.8146,782
2007-05-21,23:10:00,0.8145,0.8145,0.8142,0.8142,362
2007-05-21,23:15:00,0.8142,0.8144,0.8142,0.8144,286
2007-05-21,23:20:00,0.8142,0.8144,0.8141,0.8144,402
2007-05-21,23:25:00,0.8145,0.8147,0.8145,0.8145,252
2007-05-21,23:30:00,0.8145,0.8145,0.8143,0.8143,349
2007-05-21,23:35:00,0.8143,0.8144,0.8141,0.8142,340
2007-05-21,23:40:00,0.8143,0.8144,0.8143,0.8144,326
2007-05-21,23:45:00,0.8143,0.8144,0.8143,0.8143,109
2007-05-21,23:50:00,0.8143,0.8147,0.8143,0.8147,152
2007-05-21,23:55:00,0.8146,0.8146,0.8143,0.8145,165
2007-05-22,00:00:00,0.8146,0.8146,0.8145,0.8146,152
2007-05-22,00:05:00,0.8146,0.8150,0.8146,0.8150,598
2007-05-22,00:10:00,0.8149,0.8149,0.8148,0.8148,226
2007-05-22,00:15:00,0.8148,0.8148,0.8147,0.8147,81
2007-05-22,00:20:00,0.8147,0.8147,0.8146,0.8146,25
2007-05-22,00:25:00,0.8147,0.8149,0.8146,0.8148,97
2007-05-22,00:30:00,0.8148,0.8148,0.8147,0.8147,77
2007-05-22,00:35:00,0.8146,0.8146,0.8143,0.8143,244
2007-05-22,00:40:00,0.8143,0.8144,0.8143,0.8143,161
2007-05-22,00:45:00,0.8144,0.8145,0.8144,0.8145,57
2007-05-22,00:50:00,0.8146,0.8150,0.8146,0.8150,145
2007-05-22,00:55:00,0.8149,0.8149,0.8147,0.8147,155
2007-05-22,01:00:00,0.8147,0.8148,0.8146,0.8148,129
2007-05-22,01:05:00,0.8149,0.8152,0.8147,0.8148,249
2007-05-22,01:10:00,0.8148,0.8150,0.8147,0.8147,214
2007-05-22,01:15:00,0.8148,0.8148,0.8147,0.8147,199
2007-05-22,01:20:00,0.8147,0.8147,0.8146,0.8146,30
2007-05-22,01:25:00,0.8146,0.8147,0.8146,0.8147,5
2007-05-22,01:30:00,0.8146,0.8147,0.8146,0.8147,41
2007-05-22,01:35:00,0.8147,0.8147,0.8147,0.8147,101
2007-05-22,01:40:00,0.8147,0.8148,0.8147,0.8148,53
2007-05-22,01:45:00,0.8148,0.8148,0.8148,0.8148,71
2007-05-22,01:50:00,0.8149,0.8149,0.8149,0.8149,23
2007-05-22,01:55:00,0.8149,0.8150,0.8148,0.8148,60
2007-05-22,02:00:00,0.8148,0.8148,0.8147,0.8148,82
2007-05-22,02:05:00,0.8149,0.8151,0.8148,0.8151,236
2007-05-22,02:10:00,0.8150,0.8151,0.8148,0.8148,391
2007-05-22,02:15:00,0.8148,0.8150,0.8148,0.8149,380
2007-05-22,02:20:00,0.8148,0.8148,0.8145,0.8148,240
2007-05-22,02:25:00,0.8148,0.8149,0.8146,0.8147,113
2007-05-22,02:30:00,0.8147,0.8149,0.8147,0.8149,27
2007-05-22,02:35:00,0.8149,0.8149,0.8147,0.8147,92
2007-05-22,02:40:00,0.8147,0.8149,0.8147,0.8149,97
2007-05-22,02:45:00,0.8149,0.8151,0.8149,0.8151,84
2007-05-22,02:50:00,0.8151,0.8151,0.8150,0.8150,410
2007-05-22,02:55:00,0.8150,0.8151,0.8148,0.8150,812
2007-05-22,03:00:00,0.8150,0.8150,0.8147,0.8148,406
2007-05-22,03:05:00,0.8148,0.8150,0.8148,0.8150,90
2007-05-22,03:10:00,0.8150,0.8152,0.8150,0.8151,84
2007-05-22,03:15:00,0.8150,0.8151,0.8150,0.8150,343
2007-05-22,03:20:00,0.8150,0.8150,0.8149,0.8149,47
2007-05-22,03:25:00,0.8149,0.8151,0.8149,0.8149,41
2007-05-22,03:30:00,0.8150,0.8150,0.8150,0.8150,47
2007-05-22,03:35:00,0.8149,0.8150,0.8149,0.8150,20
2007-05-22,03:40:00,0.8150,0.8151,0.8149,0.8149,77
2007-05-22,03:45:00,0.8150,0.8150,0.8150,0.8150,9
2007-05-22,03:50:00,0.8149,0.8150,0.8147,0.8148,222
2007-05-22,03:55:00,0.8148,0.8148,0.8147,0.8147,41
2007-05-22,04:00:00,0.8147,0.8147,0.8145,0.8145,86
2007-05-22,04:05:00,0.8144,0.8145,0.8144,0.8145,138
2007-05-22,04:10:00,0.8144,0.8144,0.8144,0.8144,3
2007-05-22,04:30:00,0.8145,0.8145,0.8145,0.8145,3
2007-05-22,04:35:00,0.8144,0.8145,0.8144,0.8145,6
2007-05-22,04:45:00,0.8145,0.8145,0.8145,0.8145,22
2007-05-22,04:50:00,0.8146,0.8146,0.8145,0.8146,37
2007-05-22,04:55:00,0.8147,0.8147,0.8146,0.8146,5
2007-05-22,05:00:00,0.8150,0.8150,0.8150,0.8150,1
2007-05-22,06:00:00,0.8147,0.8148,0.8147,0.8147,10
2007-05-22,06:20:00,0.8148,0.8149,0.8148,0.8149,12
2007-05-22,06:30:00,0.8150,0.8150,0.8150,0.8150,4
2007-05-22,06:35:00,0.8150,0.8150,0.8150,0.8150,16
2007-05-22,06:40:00,0.8150,0.8150,0.8150,0.8150,14
2007-05-22,06:45:00,0.8149,0.8149,0.8148,0.8149,39
2007-05-22,07:10:00,0.8149,0.8149,0.8149,0.8149,10
2007-05-22,07:30:00,0.8149,0.8149,0.8149,0.8149,1
2007-05-22,07:40:00,0.8148,0.8148,0.8145,0.8145,13
2007-05-22,08:00:00,0.8146,0.8147,0.8145,0.8147,15
2007-05-22,08:15:00,0.8146,0.8146,0.8146,0.8146,11
2007-05-22,08:20:00,0.8146,0.8146,0.8146,0.8146,2
2007-05-22,08:25:00,0.8147,0.8148,0.8147,0.8148,18
2007-05-22,08:30:00,0.8148,0.8149,0.8147,0.8149,80
2007-05-22,08:35:00,0.8149,0.8149,0.8149,0.8149,1
2007-05-22,08:40:00,0.8148,0.8148,0.8148,0.8148,8
2007-05-22,08:45:00,0.8146,0.8146,0.8146,0.8146,12
2007-05-22,08:50:00,0.8146,0.8146,0.8146,0.8146,1
2007-05-22,09:00:00,0.8146,0.8146,0.8146,0.8146,8
2007-05-22,09:10:00,0.8147,0.8147,0.8147,0.8147,1
2007-05-22,09:35:00,0.8145,0.8145,0.8145,0.8145,2
2007-05-22,09:40:00,0.8145,0.8145,0.8144,0.8144,32
2007-05-22,09:45:00,0.8143,0.8145,0.8142,0.8143,84
2007-05-22,10:00:00,0.8145,0.8145,0.8144,0.8144,20
2007-05-22,10:25:00,0.8143,0.8143,0.8143,0.8143,5
2007-05-22,10:30:00,0.8142,0.8142,0.8142,0.8142,4
2007-05-22,10:35:00,0.8142,0.8142,0.8142,0.8142,5
2007-05-22,10:45:00,0.8142,0.8142,0.8142,0.8142,1
2007-05-22,10:50:00,0.8142,0.8142,0.8142,0.8142,8
2007-05-22,11:50:00,0.8141,0.8141,0.8141,0.8141,17
2007-05-22,11:55:00,0.8141,0.8141,0.8141,0.8141,8
2007-05-22,12:05:00,0.8141,0.8141,0.8141,0.8141,1
2007-05-22,12:10:00,0.8143,0.8143,0.8143,0.8143,1
2007-05-22,12:35:00,0.8142,0.8142,0.8142,0.8142,7
2007-05-22,12:50:00,0.8142,0.8142,0.8142,0.8142,2
2007-05-22,13:00:00,0.8144,0.8144,0.8144,0.8144,1
2007-05-22,13:20:00,0.8144,0.8144,0.8144,0.8144,80
2007-05-22,13:35:00,0.8144,0.8144,0.8144,0.8144,2
2007-05-22,13:40:00,0.8145,0.8146,0.8145,0.8145,13
2007-05-22,13:45:00,0.8144,0.8144,0.8144,0.8144,1
2007-05-22,13:55:00,0.8145,0.8145,0.8145,0.8145,1
2007-05-22,14:00:00,0.8146,0.8148,0.8146,0.8147,8
2007-05-22,14:05:00,0.8149,0.8150,0.8147,0.8147,55
2007-05-22,14:10:00,0.8150,0.8150,0.8148,0.8148,22
2007-05-22,14:15:00,0.8148,0.8148,0.8147,0.8148,7
2007-05-22,14:20:00,0.8149,0.8150,0.8148,0.8150,60
2007-05-22,14:25:00,0.8150,0.8154,0.8150,0.8151,248
2007-05-22,14:30:00,0.8151,0.8152,0.8151,0.8151,14
2007-05-22,14:35:00,0.8152,0.8153,0.8152,0.8152,42
2007-05-22,14:40:00,0.8150,0.8150,0.8148,0.8150,38
2007-05-22,14:50:00,0.8151,0.8152,0.8151,0.8151,17
2007-05-22,14:55:00,0.8150,0.8153,0.8150,0.8153,13
2007-05-22,15:00:00,0.8153,0.8153,0.8149,0.8151,39
2007-05-22,15:05:00,0.8151,0.8151,0.8146,0.8147,76
2007-05-22,15:10:00,0.8145,0.8146,0.8145,0.8145,65
2007-05-22,15:15:00,0.8145,0.8147,0.8145,0.8147,127
2007-05-22,15:20:00,0.8149,0.8150,0.8147,0.8147,58
2007-05-22,15:25:00,0.8147,0.8148,0.8146,0.8146,47
2007-05-22,15:30:00,0.8146,0.8148,0.8145,0.8148,64
2007-05-22,15:35:00,0.8148,0.8149,0.8147,0.8148,90
2007-05-22,15:40:00,0.8148,0.8148,0.8146,0.8146,23
2007-05-22,15:45:00,0.8149,0.8150,0.8149,0.8150,57
2007-05-22,15:50:00,0.8150,0.8150,0.8149,0.8149,45
2007-05-22,15:55:00,0.8148,0.8150,0.8147,0.8149,102
2007-05-22,16:00:00,0.8148,0.8148,0.8147,0.8147,25
2007-05-22,16:05:00,0.8150,0.8150,0.8149,0.8149,8
2007-05-22,16:10:00,0.8147,0.8147,0.8147,0.8147,26
2007-05-22,16:15:00,0.8147,0.8148,0.8147,0.8147,130
2007-05-22,16:20:00,0.8148,0.8149,0.8148,0.8148,56
2007-05-22,16:25:00,0.8149,0.8149,0.8149,0.8149,20
2007-05-22,16:30:00,0.8149,0.8149,0.8148,0.8149,15
2007-05-22,16:35:00,0.8149,0.8149,0.8149,0.8149,20
2007-05-22,16:40:00,0.8147,0.8148,0.8147,0.8148,15
2007-05-22,16:45:00,0.8147,0.8148,0.8146,0.8147,134
2007-05-22,16:50:00,0.8148,0.8148,0.8148,0.8148,79
2007-05-22,16:55:00,0.8148,0.8152,0.8148,0.8151,108
2007-05-22,17:00:00,0.8152,0.8152,0.8147,0.8147,80
2007-05-22,17:05:00,0.8146,0.8147,0.8145,0.8146,59
2007-05-22,17:10:00,0.8146,0.8146,0.8145,0.8146,27
2007-05-22,17:15:00,0.8147,0.8148,0.8147,0.8148,25
2007-05-22,17:20:00,0.8148,0.8148,0.8146,0.8146,45
2007-05-22,17:25:00,0.8145,0.8145,0.8144,0.8145,233
2007-05-22,17:30:00,0.8145,0.8145,0.8143,0.8144,82
2007-05-22,17:35:00,0.8143,0.8143,0.8141,0.8143,125
2007-05-22,17:40:00,0.8143,0.8143,0.8142,0.8142,119
2007-05-22,17:45:00,0.8141,0.8141,0.8137,0.8137,217
2007-05-22,17:50:00,0.8137,0.8138,0.8137,0.8138,93
2007-05-22,17:55:00,0.8138,0.8140,0.8137,0.8140,272
2007-05-22,18:00:00,0.8139,0.8140,0.8139,0.8140,357
2007-05-22,18:05:00,0.8139,0.8140,0.8139,0.8139,228
2007-05-22,18:10:00,0.8139,0.8139,0.8134,0.8136,349
2007-05-22,18:15:00,0.8135,0.8136,0.8134,0.8135,180
2007-05-22,18:20:00,0.8135,0.8137,0.8134,0.8134,144
2007-05-22,18:25:00,0.8134,0.8135,0.8133,0.8135,159
2007-05-22,18:30:00,0.8135,0.8136,0.8134,0.8135,265
2007-05-22,18:35:00,0.8136,0.8136,0.8134,0.8135,204
2007-05-22,18:40:00,0.8134,0.8135,0.8134,0.8135,53
2007-05-22,18:45:00,0.8134,0.8135,0.8134,0.8135,39
2007-05-22,18:50:00,0.8134,0.8134,0.8134,0.8134,53
2007-05-22,18:55:00,0.8134,0.8135,0.8134,0.8135,39
2007-05-22,19:00:00,0.8135,0.8135,0.8134,0.8134,31
2007-05-22,19:10:00,0.8132,0.8133,0.8130,0.8130,306
2007-05-22,19:15:00,0.8131,0.8132,0.8130,0.8131,81
2007-05-22,19:20:00,0.8130,0.8132,0.8129,0.8132,374
2007-05-22,19:25:00,0.8134,0.8135,0.8133,0.8133,58
2007-05-22,19:30:00,0.8132,0.8134,0.8132,0.8134,222
2007-05-22,19:35:00,0.8135,0.8136,0.8135,0.8135,67
2007-05-22,19:40:00,0.8136,0.8136,0.8133,0.8134,104
2007-05-22,19:45:00,0.8134,0.8135,0.8134,0.8135,67
2007-05-22,19:50:00,0.8135,0.8135,0.8134,0.8135,35
2007-05-22,19:55:00,0.8135,0.8136,0.8135,0.8136,70
2007-05-22,20:00:00,0.8137,0.8139,0.8137,0.8139,38
2007-05-22,20:05:00,0.8138,0.8141,0.8138,0.8141,326
2007-05-22,20:10:00,0.8140,0.8143,0.8140,0.8141,241
2007-05-22,20:15:00,0.8142,0.8145,0.8141,0.8145,265
2007-05-22,20:20:00,0.8144,0.8145,0.8142,0.8143,310
2007-05-22,20:25:00,0.8142,0.8143,0.8142,0.8143,560
2007-05-22,20:30:00,0.8144,0.8145,0.8142,0.8142,340
2007-05-22,20:35:00,0.8141,0.8141,0.8140,0.8140,112
2007-05-22,20:40:00,0.8140,0.8142,0.8140,0.8142,158
2007-05-22,20:45:00,0.8141,0.8142,0.8141,0.8142,687
2007-05-22,20:50:00,0.8142,0.8142,0.8139,0.8140,170
2007-05-22,20:55:00,0.8140,0.8144,0.8140,0.8144,233
2007-05-22,21:00:00,0.8144,0.8145,0.8143,0.8144,295
2007-05-22,21:05:00,0.8144,0.8144,0.8143,0.8143,15
2007-05-22,21:10:00,0.8143,0.8143,0.8143,0.8143,1
2007-05-22,21:15:00,0.8143,0.8143,0.8141,0.8141,421
2007-05-22,21:20:00,0.8142,0.8143,0.8141,0.8143,171
2007-05-22,21:25:00,0.8143,0.8144,0.8142,0.8143,48
2007-05-22,21:30:00,0.8143,0.8144,0.8143,0.8143,57
2007-05-22,21:35:00,0.8144,0.8144,0.8143,0.8143,38
2007-05-22,21:40:00,0.8143,0.8144,0.8142,0.8143,232
2007-05-22,21:45:00,0.8142,0.8142,0.8140,0.8142,373
2007-05-22,21:50:00,0.8141,0.8141,0.8141,0.8141,110
2007-05-22,21:55:00,0.8142,0.8144,0.8141,0.8144,217
2007-05-22,22:00:00,0.8143,0.8145,0.8143,0.8145,411
2007-05-22,22:05:00,0.8144,0.8145,0.8144,0.8145,131
2007-05-22,22:10:00,0.8145,0.8146,0.8142,0.8143,598
2007-05-22,22:15:00,0.8143,0.8147,0.8143,0.8145,854
2007-05-22,22:20:00,0.8145,0.8151,0.8145,0.8149,909
2007-05-22,22:25:00,0.8150,0.8153,0.8150,0.8152,557
2007-05-22,22:30:00,0.8152,0.8152,0.8148,0.8149,495
2007-05-22,22:35:00,0.8149,0.8151,0.8149,0.8151,155
2007-05-22,22:40:00,0.8151,0.8152,0.8151,0.8152,114
2007-05-22,22:45:00,0.8151,0.8152,0.8150,0.8152,289
2007-05-22,22:50:00,0.8152,0.8152,0.8148,0.8148,317
2007-05-22,22:55:00,0.8149,0.8150,0.8147,0.8148,125
2007-05-22,23:00:00,0.8148,0.8148,0.8146,0.8147,135
2007-05-22,23:05:00,0.8147,0.8147,0.8147,0.8147,168
2007-05-22,23:10:00,0.8147,0.8148,0.8147,0.8147,125
2007-05-22,23:15:00,0.8147,0.8147,0.8147,0.8147,48
2007-05-22,23:20:00,0.8147,0.8148,0.8143,0.8144,242
2007-05-22,23:25:00,0.8144,0.8145,0.8143,0.8143,393
2007-05-22,23:30:00,0.8144,0.8147,0.8144,0.8144,243
2007-05-22,23:35:00,0.8145,0.8145,0.8144,0.8145,103
2007-05-22,23:40:00,0.8145,0.8145,0.8144,0.8145,76
2007-05-22,23:45:00,0.8145,0.8145,0.8145,0.8145,48
2007-05-22,23:50:00,0.8144,0.8145,0.8143,0.8145,185
2007-05-22,23:55:00,0.8145,0.8148,0.8145,0.8148,179
2007-05-23,00:00:00,0.8148,0.8159,0.8148,0.8156,2373
2007-05-23,00:05:00,0.8157,0.8160,0.8156,0.8158,306
2007-05-23,00:10:00,0.8157,0.8158,0.8156,0.8157,401
2007-05-23,00:15:00,0.8157,0.8157,0.8154,0.8155,272
2007-05-23,00:20:00,0.8155,0.8156,0.8153,0.8154,203
2007-05-23,00:25:00,0.8153,0.8154,0.8152,0.8154,96
2007-05-23,00:30:00,0.8154,0.8155,0.8153,0.8154,63
2007-05-23,00:35:00,0.8155,0.8155,0.8153,0.8154,142
2007-05-23,00:40:00,0.8154,0.8155,0.8154,0.8154,88
2007-05-23,00:45:00,0.8154,0.8154,0.8151,0.8151,222
2007-05-23,00:50:00,0.8152,0.8154,0.8152,0.8154,177
2007-05-23,00:55:00,0.8154,0.8154,0.8152,0.8153,199
2007-05-23,01:00:00,0.8153,0.8154,0.8152,0.8152,96
2007-05-23,01:05:00,0.8152,0.8152,0.8151,0.8152,88
2007-05-23,01:10:00,0.8151,0.8153,0.8151,0.8153,79
2007-05-23,01:15:00,0.8153,0.8154,0.8153,0.8154,80
2007-05-23,01:20:00,0.8155,0.8155,0.8155,0.8155,12
2007-05-23,01:25:00,0.8157,0.8157,0.8155,0.8156,115
2007-05-23,01:30:00,0.8156,0.8156,0.8155,0.8155,50
2007-05-23,01:35:00,0.8156,0.8156,0.8155,0.8155,44
2007-05-23,01:40:00,0.8156,0.8156,0.8156,0.8156,101
2007-05-23,01:45:00,0.8156,0.8156,0.8155,0.8155,271
2007-05-23,01:50:00,0.8154,0.8154,0.8154,0.8154,39
2007-05-23,01:55:00,0.8153,0.8154,0.8153,0.8154,71
2007-05-23,02:00:00,0.8153,0.8155,0.8153,0.8154,138
2007-05-23,02:05:00,0.8154,0.8155,0.8154,0.8154,83
2007-05-23,02:10:00,0.8153,0.8153,0.8151,0.8152,62
2007-05-23,02:15:00,0.8153,0.8153,0.8151,0.8151,77
2007-05-23,02:20:00,0.8152,0.8152,0.8152,0.8152,143
2007-05-23,02:25:00,0.8152,0.8153,0.8152,0.8153,74
2007-05-23,02:30:00,0.8153,0.8153,0.8152,0.8153,9
2007-05-23,02:35:00,0.8153,0.8153,0.8151,0.8151,114
2007-05-23,02:40:00,0.8152,0.8153,0.8150,0.8151,106
2007-05-23,02:45:00,0.8151,0.8152,0.8151,0.8152,16
2007-05-23,02:50:00,0.8151,0.8152,0.8151,0.8152,2
2007-05-23,02:55:00,0.8152,0.8153,0.8151,0.8152,90
2007-05-23,03:00:00,0.8152,0.8153,0.8151,0.8151,62
2007-05-23,03:05:00,0.8151,0.8152,0.8151,0.8151,123
2007-05-23,03:10:00,0.8151,0.8151,0.8149,0.8149,15
2007-05-23,03:15:00,0.8150,0.8150,0.8150,0.8150,9
2007-05-23,03:20:00,0.8150,0.8150,0.8150,0.8150,14
2007-05-23,03:25:00,0.8149,0.8150,0.8149,0.8150,4
2007-05-23,03:30:00,0.8150,0.8150,0.8150,0.8150,56
2007-05-23,03:35:00,0.8149,0.8149,0.8149,0.8149,2
2007-05-23,03:40:00,0.8150,0.8151,0.8149,0.8151,30
2007-05-23,03:45:00,0.8150,0.8150,0.8150,0.8150,27
2007-05-23,03:50:00,0.8149,0.8150,0.8149,0.8149,75
2007-05-23,03:55:00,0.8150,0.8150,0.8149,0.8150,11
2007-05-23,04:00:00,0.8151,0.8153,0.8151,0.8152,79
2007-05-23,04:05:00,0.8152,0.8154,0.8152,0.8154,88
2007-05-23,04:10:00,0.8153,0.8154,0.8153,0.8154,6
2007-05-23,04:15:00,0.8152,0.8152,0.8152,0.8152,4
2007-05-23,04:20:00,0.8152,0.8152,0.8152,0.8152,5
2007-05-23,04:30:00,0.8153,0.8153,0.8153,0.8153,1
2007-05-23,04:35:00,0.8150,0.8150,0.8150,0.8150,1
2007-05-23,04:45:00,0.8150,0.8150,0.8150,0.8150,5
2007-05-23,04:50:00,0.8150,0.8151,0.8150,0.8151,5
2007-05-23,04:55:00,0.8152,0.8152,0.8152,0.8152,1
2007-05-23,05:00:00,0.8151,0.8151,0.8151,0.8151,1
2007-05-23,06:00:00,0.8152,0.8153,0.8149,0.8149,19
2007-05-23,06:05:00,0.8149,0.8152,0.8149,0.8149,16
2007-05-23,06:10:00,0.8149,0.8149,0.8149,0.8149,2
2007-05-23,06:20:00,0.8149,0.8149,0.8149,0.8149,1
2007-05-23,06:25:00,0.8151,0.8151,0.8151,0.8151,2
2007-05-23,06:30:00,0.8150,0.8150,0.8150,0.8150,1
2007-05-23,07:05:00,0.8149,0.8149,0.8149,0.8149,1
2007-05-23,07:15:00,0.8147,0.8147,0.8145,0.8145,13
2007-05-23,07:20:00,0.8146,0.8146,0.8146,0.8146,3
2007-05-23,07:30:00,0.8147,0.8147,0.8147,0.8147,3
2007-05-23,07:40:00,0.8146,0.8146,0.8146,0.8146,1
2007-05-23,07:45:00,0.8147,0.8147,0.8147,0.8147,3
2007-05-23,07:50:00,0.8147,0.8147,0.8146,0.8146,3
2007-05-23,08:00:00,0.8147,0.8148,0.8147,0.8147,12
2007-05-23,08:05:00,0.8149,0.8149,0.8149,0.8149,2
2007-05-23,08:10:00,0.8150,0.8151,0.8150,0.8151,17
2007-05-23,08:15:00,0.8151,0.8157,0.8151,0.8157,55
2007-05-23,08:20:00,0.8154,0.8156,0.8154,0.8156,20
2007-05-23,08:25:00,0.8157,0.8157,0.8157,0.8157,1
2007-05-23,08:30:00,0.8156,0.8156,0.8156,0.8156,1
2007-05-23,08:35:00,0.8158,0.8158,0.8158,0.8158,3
2007-05-23,08:40:00,0.8157,0.8157,0.8157,0.8157,1
2007-05-23,08:45:00,0.8156,0.8156,0.8155,0.8155,12
2007-05-23,08:50:00,0.8154,0.8154,0.8153,0.8154,3
2007-05-23,08:55:00,0.8153,0.8153,0.8153,0.8153,2
2007-05-23,09:00:00,0.8153,0.8153,0.8153,0.8153,1
2007-05-23,09:05:00,0.8152,0.8152,0.8152,0.8152,1
2007-05-23,09:10:00,0.8152,0.8152,0.8152,0.8152,52
2007-05-23,09:15:00,0.8152,0.8152,0.8152,0.8152,3
2007-05-23,09:20:00,0.8151,0.8151,0.8151,0.8151,1
2007-05-23,09:30:00,0.8150,0.8150,0.8150,0.8150,3
2007-05-23,09:40:00,0.8150,0.8150,0.8150,0.8150,1
2007-05-23,09:45:00,0.8150,0.8151,0.8150,0.8151,18
2007-05-23,09:50:00,0.8151,0.8151,0.8151,0.8151,2
2007-05-23,10:00:00,0.8150,0.8150,0.8150,0.8150,2
2007-05-23,10:25:00,0.8151,0.8151,0.8151,0.8151,1
2007-05-23,10:40:00,0.8150,0.8151,0.8150,0.8150,5
2007-05-23,10:45:00,0.8150,0.8150,0.8150,0.8150,1
2007-05-23,11:00:00,0.8152,0.8152,0.8152,0.8152,1
2007-05-23,11:40:00,0.8152,0.8152,0.8152,0.8152,1
2007-05-23,11:45:00,0.8152,0.8152,0.8152,0.8152,12
2007-05-23,12:05:00,0.8151,0.8151,0.8151,0.8151,2
2007-05-23,12:25:00,0.8152,0.8152,0.8152,0.8152,21
2007-05-23,12:30:00,0.8152,0.8152,0.8152,0.8152,1
2007-05-23,13:05:00,0.8151,0.8151,0.8151,0.8151,1
2007-05-23,13:20:00,0.8153,0.8153,0.8153,0.8153,1
2007-05-23,13:25:00,0.8154,0.8155,0.8154,0.8155,2
2007-05-23,13:40:00,0.8153,0.8153,0.8153,0.8153,14
2007-05-23,13:45:00,0.8153,0.8153,0.8153,0.8153,2
2007-05-23,13:55:00,0.8154,0.8154,0.8154,0.8154,1
2007-05-23,14:00:00,0.8154,0.8154,0.8154,0.8154,1
2007-05-23,14:05:00,0.8156,0.8156,0.8152,0.8152,34
2007-05-23,14:10:00,0.8153,0.8153,0.8151,0.8153,6
2007-05-23,14:15:00,0.8156,0.8156,0.8154,0.8155,79
2007-05-23,14:20:00,0.8156,0.8158,0.8156,0.8157,78
2007-05-23,14:25:00,0.8157,0.8161,0.8157,0.8161,39
2007-05-23,14:30:00,0.8162,0.8163,0.8157,0.8158,192
2007-05-23,14:45:00,0.8159,0.8159,0.8158,0.8158,224
2007-05-23,14:50:00,0.8159,0.8160,0.8157,0.8158,83
2007-05-23,14:55:00,0.8159,0.8163,0.8159,0.8162,194
2007-05-23,15:00:00,0.8163,0.8164,0.8162,0.8164,195
2007-05-23,15:05:00,0.8165,0.8168,0.8162,0.8162,363
2007-05-23,15:10:00,0.8160,0.8162,0.8158,0.8161,250
2007-05-23,15:15:00,0.8162,0.8164,0.8162,0.8164,111
2007-05-23,15:20:00,0.8164,0.8164,0.8161,0.8162,60
2007-05-23,15:25:00,0.8163,0.8165,0.8163,0.8165,135
2007-05-23,15:30:00,0.8164,0.8165,0.8161,0.8161,125
2007-05-23,15:35:00,0.8162,0.8163,0.8162,0.8163,29
2007-05-23,15:40:00,0.8162,0.8163,0.8160,0.8160,86
2007-05-23,15:45:00,0.8159,0.8159,0.8149,0.8153,573
2007-05-23,15:50:00,0.8152,0.8152,0.8143,0.8147,512
2007-05-23,15:55:00,0.8147,0.8148,0.8145,0.8148,227
2007-05-23,16:00:00,0.8148,0.8148,0.8145,0.8146,271
2007-05-23,16:05:00,0.8146,0.8146,0.8142,0.8144,272
2007-05-23,16:10:00,0.8145,0.8146,0.8145,0.8145,126
2007-05-23,16:15:00,0.8145,0.8145,0.8145,0.8145,2
2007-05-23,16:20:00,0.8144,0.8144,0.8141,0.8142,45
2007-05-23,16:25:00,0.8141,0.8142,0.8140,0.8142,75
2007-05-23,16:30:00,0.8141,0.8147,0.8141,0.8147,121
2007-05-23,16:35:00,0.8146,0.8146,0.8143,0.8144,73
2007-05-23,16:40:00,0.8146,0.8147,0.8144,0.8144,88
2007-05-23,16:45:00,0.8145,0.8147,0.8145,0.8147,243
2007-05-23,16:50:00,0.8148,0.8149,0.8148,0.8149,16
2007-05-23,16:55:00,0.8149,0.8150,0.8148,0.8148,43
2007-05-23,17:00:00,0.8148,0.8148,0.8148,0.8148,5
2007-05-23,17:05:00,0.8149,0.8152,0.8149,0.8152,48
2007-05-23,17:10:00,0.8151,0.8152,0.8150,0.8151,101
2007-05-23,17:15:00,0.8150,0.8150,0.8150,0.8150,3
2007-05-23,17:20:00,0.8150,0.8150,0.8147,0.8148,29
2007-05-23,17:25:00,0.8148,0.8157,0.8148,0.8155,284
2007-05-23,17:30:00,0.8155,0.8156,0.8154,0.8156,78
2007-05-23,17:35:00,0.8155,0.8155,0.8152,0.8152,52
2007-05-23,17:40:00,0.8152,0.8152,0.8152,0.8152,37
2007-05-23,17:45:00,0.8152,0.8152,0.8151,0.8151,23
2007-05-23,17:50:00,0.8151,0.8154,0.8151,0.8154,141
2007-05-23,17:55:00,0.8153,0.8154,0.8152,0.8152,16
2007-05-23,18:00:00,0.8152,0.8154,0.8152,0.8152,58
2007-05-23,18:05:00,0.8152,0.8153,0.8152,0.8153,41
2007-05-23,18:10:00,0.8153,0.8153,0.8151,0.8152,30
2007-05-23,18:15:00,0.8153,0.8153,0.8152,0.8152,35
2007-05-23,18:20:00,0.8150,0.8150,0.8148,0.8149,101
2007-05-23,18:25:00,0.8149,0.8151,0.8149,0.8151,33
2007-05-23,18:30:00,0.8152,0.8154,0.8150,0.8150,191
2007-05-23,18:35:00,0.8151,0.8153,0.8151,0.8153,96
2007-05-23,18:40:00,0.8156,0.8156,0.8153,0.8154,105
2007-05-23,18:45:00,0.8155,0.8159,0.8155,0.8157,200
2007-05-23,18:50:00,0.8158,0.8158,0.8156,0.8156,34
2007-05-23,18:55:00,0.8158,0.8159,0.8156,0.8157,145
2007-05-23,19:00:00,0.8157,0.8157,0.8156,0.8156,129
2007-05-23,19:05:00,0.8156,0.8158,0.8154,0.8158,96
2007-05-23,19:10:00,0.8157,0.8158,0.8157,0.8157,34
2007-05-23,19:15:00,0.8156,0.8159,0.8156,0.8158,69
2007-05-23,19:20:00,0.8157,0.8157,0.8157,0.8157,2
2007-05-23,19:25:00,0.8159,0.8165,0.8159,0.8163,643
2007-05-23,19:30:00,0.8164,0.8164,0.8162,0.8162,183
2007-05-23,19:35:00,0.8162,0.8167,0.8162,0.8166,156
2007-05-23,19:40:00,0.8166,0.8167,0.8165,0.8165,253
2007-05-23,19:45:00,0.8166,0.8175,0.8166,0.8173,980
2007-05-23,19:50:00,0.8174,0.8177,0.8171,0.8173,590
2007-05-23,19:55:00,0.8173,0.8175,0.8171,0.8172,326
2007-05-23,20:00:00,0.8173,0.8179,0.8173,0.8179,979
2007-05-23,20:05:00,0.8180,0.8183,0.8178,0.8178,1377
2007-05-23,20:10:00,0.8178,0.8178,0.8176,0.8176,125
2007-05-23,20:15:00,0.8175,0.8178,0.8175,0.8176,304
2007-05-23,20:20:00,0.8175,0.8180,0.8175,0.8180,277
2007-05-23,20:25:00,0.8179,0.8188,0.8179,0.8187,877
2007-05-23,20:30:00,0.8186,0.8187,0.8181,0.8182,680
2007-05-23,20:35:00,0.8182,0.8182,0.8179,0.8179,687
2007-05-23,20:40:00,0.8178,0.8180,0.8176,0.8177,639
2007-05-23,20:45:00,0.8177,0.8177,0.8172,0.8175,592
2007-05-23,20:50:00,0.8174,0.8178,0.8173,0.8178,293
2007-05-23,20:55:00,0.8178,0.8179,0.8176,0.8176,538
2007-05-23,21:00:00,0.8177,0.8177,0.8175,0.8175,588
2007-05-23,21:05:00,0.8177,0.8179,0.8175,0.8176,681
2007-05-23,21:10:00,0.8175,0.8176,0.8174,0.8174,199
2007-05-23,21:15:00,0.8174,0.8175,0.8173,0.8173,266
2007-05-23,21:20:00,0.8172,0.8173,0.8171,0.8172,307
2007-05-23,21:25:00,0.8172,0.8175,0.8172,0.8175,367
2007-05-23,21:30:00,0.8174,0.8177,0.8172,0.8172,518
2007-05-23,21:35:00,0.8172,0.8174,0.8170,0.8170,852
2007-05-23,21:40:00,0.8169,0.8173,0.8168,0.8173,833
2007-05-23,21:45:00,0.8173,0.8176,0.8172,0.8175,881
2007-05-23,21:50:00,0.8175,0.8176,0.8174,0.8175,232
2007-05-23,21:55:00,0.8175,0.8175,0.8172,0.8173,235
2007-05-23,22:00:00,0.8173,0.8175,0.8172,0.8173,217
2007-05-23,22:05:00,0.8173,0.8173,0.8168,0.8172,841
2007-05-23,22:10:00,0.8172,0.8172,0.8169,0.8169,258
2007-05-23,22:15:00,0.8169,0.8172,0.8169,0.8171,152
2007-05-23,22:20:00,0.8172,0.8172,0.8169,0.8169,400
2007-05-23,22:25:00,0.8170,0.8178,0.8169,0.8175,623
2007-05-23,22:30:00,0.8174,0.8176,0.8173,0.8173,423
2007-05-23,22:35:00,0.8173,0.8175,0.8173,0.8175,230
2007-05-23,22:40:00,0.8175,0.8176,0.8173,0.8175,309
2007-05-23,22:45:00,0.8175,0.8179,0.8175,0.8178,386
2007-05-23,22:50:00,0.8179,0.8180,0.8177,0.8178,219
2007-05-23,22:55:00,0.8178,0.8180,0.8177,0.8178,568
2007-05-23,23:00:00,0.8178,0.8178,0.8176,0.8177,191
2007-05-23,23:05:00,0.8177,0.8177,0.8174,0.8174,312
2007-05-23,23:10:00,0.8174,0.8175,0.8173,0.8175,208
2007-05-23,23:15:00,0.8175,0.8176,0.8175,0.8176,169
2007-05-23,23:20:00,0.8177,0.8177,0.8175,0.8175,254
2007-05-23,23:25:00,0.8174,0.8175,0.8173,0.8175,164
2007-05-23,23:30:00,0.8174,0.8175,0.8174,0.8174,239
2007-05-23,23:35:00,0.8174,0.8176,0.8174,0.8175,122
2007-05-23,23:40:00,0.8175,0.8175,0.8175,0.8175,200
2007-05-23,23:45:00,0.8175,0.8176,0.8174,0.8175,87
2007-05-23,23:50:00,0.8176,0.8176,0.8174,0.8174,96
2007-05-23,23:55:00,0.8175,0.8175,0.8170,0.8170,264
2007-05-24,00:00:00,0.8169,0.8170,0.8168,0.8169,239
2007-05-24,00:05:00,0.8169,0.8171,0.8168,0.8171,208
2007-05-24,00:10:00,0.8171,0.8172,0.8171,0.8172,64
2007-05-24,00:15:00,0.8172,0.8173,0.8172,0.8173,171
2007-05-24,00:20:00,0.8174,0.8174,0.8172,0.8173,229
2007-05-24,00:25:00,0.8173,0.8173,0.8173,0.8173,71
2007-05-24,00:30:00,0.8172,0.8173,0.8172,0.8173,50
2007-05-24,00:35:00,0.8173,0.8173,0.8170,0.8171,113
2007-05-24,00:40:00,0.8171,0.8171,0.8170,0.8170,50
2007-05-24,00:45:00,0.8169,0.8169,0.8166,0.8167,372
2007-05-24,00:50:00,0.8167,0.8167,0.8162,0.8165,487
2007-05-24,00:55:00,0.8165,0.8167,0.8164,0.8166,206
2007-05-24,01:00:00,0.8166,0.8167,0.8165,0.8167,86
2007-05-24,01:05:00,0.8167,0.8167,0.8166,0.8166,146
2007-05-24,01:10:00,0.8166,0.8166,0.8162,0.8163,165
2007-05-24,01:15:00,0.8162,0.8163,0.8162,0.8163,692
2007-05-24,01:20:00,0.8162,0.8164,0.8162,0.8162,103
2007-05-24,01:25:00,0.8162,0.8165,0.8161,0.8164,373
2007-05-24,01:30:00,0.8164,0.8164,0.8158,0.8160,1137
2007-05-24,01:35:00,0.8160,0.8160,0.8157,0.8157,423
2007-05-24,01:40:00,0.8156,0.8157,0.8156,0.8157,899
2007-05-24,01:45:00,0.8156,0.8158,0.8156,0.8158,144
2007-05-24,01:50:00,0.8158,0.8159,0.8156,0.8156,246
2007-05-24,01:55:00,0.8155,0.8156,0.8153,0.8154,304
2007-05-24,02:00:00,0.8154,0.8156,0.8154,0.8154,179
2007-05-24,02:05:00,0.8154,0.8155,0.8153,0.8154,509
2007-05-24,02:10:00,0.8154,0.8157,0.8154,0.8156,474
2007-05-24,02:15:00,0.8156,0.8156,0.8153,0.8156,408
2007-05-24,02:20:00,0.8156,0.8160,0.8156,0.8160,152
2007-05-24,02:25:00,0.8160,0.8161,0.8158,0.8160,232
2007-05-24,02:30:00,0.8160,0.8162,0.8160,0.8161,220
2007-05-24,02:35:00,0.8162,0.8162,0.8160,0.8160,101
2007-05-24,02:40:00,0.8159,0.8162,0.8159,0.8162,25
2007-05-24,02:45:00,0.8161,0.8162,0.8160,0.8162,166
2007-05-24,02:50:00,0.8161,0.8163,0.8161,0.8162,146
2007-05-24,02:55:00,0.8163,0.8163,0.8162,0.8162,317
2007-05-24,03:00:00,0.8163,0.8165,0.8163,0.8163,555
2007-05-24,03:05:00,0.8163,0.8164,0.8163,0.8164,188
2007-05-24,03:10:00,0.8165,0.8165,0.8163,0.8164,28
2007-05-24,03:15:00,0.8165,0.8166,0.8165,0.8165,109
2007-05-24,03:20:00,0.8165,0.8165,0.8164,0.8164,48
2007-05-24,03:25:00,0.8164,0.8164,0.8164,0.8164,66
2007-05-24,03:30:00,0.8164,0.8164,0.8164,0.8164,41
2007-05-24,03:35:00,0.8163,0.8164,0.8163,0.8164,28
2007-05-24,03:40:00,0.8164,0.8165,0.8164,0.8165,86
2007-05-24,03:45:00,0.8165,0.8165,0.8164,0.8164,11
2007-05-24,03:50:00,0.8164,0.8164,0.8164,0.8164,22
2007-05-24,03:55:00,0.8164,0.8164,0.8164,0.8164,5
2007-05-24,04:00:00,0.8165,0.8166,0.8165,0.8166,4
2007-05-24,04:05:00,0.8166,0.8168,0.8165,0.8167,174
2007-05-24,04:10:00,0.8166,0.8168,0.8166,0.8166,70
2007-05-24,04:15:00,0.8166,0.8166,0.8166,0.8166,3
2007-05-24,04:20:00,0.8164,0.8164,0.8164,0.8164,8
2007-05-24,04:25:00,0.8164,0.8164,0.8164,0.8164,1
2007-05-24,04:30:00,0.8163,0.8164,0.8163,0.8164,15
2007-05-24,04:50:00,0.8164,0.8164,0.8163,0.8163,23
2007-05-24,04:55:00,0.8164,0.8164,0.8164,0.8164,3
2007-05-24,05:00:00,0.8163,0.8163,0.8163,0.8163,1
2007-05-24,06:00:00,0.8164,0.8164,0.8160,0.8162,125
2007-05-24,06:05:00,0.8162,0.8162,0.8160,0.8160,5
2007-05-24,06:10:00,0.8161,0.8161,0.8161,0.8161,2
2007-05-24,06:50:00,0.8160,0.8160,0.8160,0.8160,2
2007-05-24,07:10:00,0.8160,0.8162,0.8159,0.8162,6
2007-05-24,07:25:00,0.8159,0.8159,0.8159,0.8159,3
2007-05-24,07:30:00,0.8159,0.8159,0.8159,0.8159,4
2007-05-24,07:35:00,0.8160,0.8160,0.8159,0.8159,2
2007-05-24,07:40:00,0.8160,0.8160,0.8158,0.8158,6
2007-05-24,07:50:00,0.8158,0.8158,0.8158,0.8158,3
2007-05-24,07:55:00,0.8160,0.8160,0.8160,0.8160,1
2007-05-24,08:10:00,0.8161,0.8162,0.8161,0.8162,6
2007-05-24,08:20:00,0.8163,0.8164,0.8162,0.8162,68
2007-05-24,08:25:00,0.8161,0.8161,0.8161,0.8161,4
2007-05-24,08:30:00,0.8162,0.8162,0.8162,0.8162,10
2007-05-24,08:35:00,0.8162,0.8162,0.8162,0.8162,28
2007-05-24,08:45:00,0.8161,0.8161,0.8161,0.8161,24
2007-05-24,08:55:00,0.8161,0.8161,0.8160,0.8160,16
2007-05-24,09:10:00,0.8161,0.8161,0.8161,0.8161,1
2007-05-24,09:20:00,0.8161,0.8161,0.8160,0.8160,2
2007-05-24,09:35:00,0.8161,0.8161,0.8161,0.8161,2
2007-05-24,09:50:00,0.8161,0.8161,0.8161,0.8161,9
2007-05-24,09:55:00,0.8160,0.8161,0.8160,0.8161,4
2007-05-24,10:00:00,0.8162,0.8162,0.8160,0.8160,45
2007-05-24,10:05:00,0.8159,0.8159,0.8158,0.8158,30
2007-05-24,10:15:00,0.8160,0.8160,0.8160,0.8160,22
2007-05-24,10:20:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-24,10:55:00,0.8160,0.8160,0.8160,0.8160,1
2007-05-24,11:05:00,0.8159,0.8159,0.8159,0.8159,3
2007-05-24,11:15:00,0.8159,0.8159,0.8159,0.8159,3
2007-05-24,11:20:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-24,11:25:00,0.8158,0.8158,0.8157,0.8157,17
2007-05-24,11:30:00,0.8157,0.8157,0.8157,0.8157,1
2007-05-24,11:45:00,0.8158,0.8158,0.8158,0.8158,10
2007-05-24,11:55:00,0.8158,0.8158,0.8158,0.8158,5
2007-05-24,12:00:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-24,12:05:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-24,12:15:00,0.8160,0.8160,0.8160,0.8160,1
2007-05-24,12:30:00,0.8161,0.8162,0.8161,0.8162,20
2007-05-24,12:50:00,0.8160,0.8161,0.8160,0.8161,5
2007-05-24,13:00:00,0.8160,0.8160,0.8160,0.8160,1
2007-05-24,13:10:00,0.8160,0.8160,0.8160,0.8160,2
2007-05-24,13:20:00,0.8161,0.8161,0.8161,0.8161,2
2007-05-24,13:40:00,0.8160,0.8160,0.8160,0.8160,1
2007-05-24,13:45:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-24,13:50:00,0.8161,0.8161,0.8161,0.8161,2
2007-05-24,13:55:00,0.8163,0.8164,0.8163,0.8164,3
2007-05-24,14:00:00,0.8165,0.8165,0.8165,0.8165,32
2007-05-24,14:05:00,0.8165,0.8167,0.8165,0.8167,11
2007-05-24,14:10:00,0.8165,0.8165,0.8162,0.8162,6
2007-05-24,14:15:00,0.8165,0.8165,0.8162,0.8163,45
2007-05-24,14:25:00,0.8166,0.8166,0.8165,0.8165,10
2007-05-24,14:30:00,0.8166,0.8168,0.8166,0.8167,7
2007-05-24,14:35:00,0.8166,0.8166,0.8161,0.8162,23
2007-05-24,14:40:00,0.8162,0.8162,0.8159,0.8160,57
2007-05-24,14:45:00,0.8160,0.8160,0.8159,0.8159,8
2007-05-24,14:50:00,0.8159,0.8160,0.8159,0.8160,54
2007-05-24,14:55:00,0.8160,0.8163,0.8160,0.8161,87
2007-05-24,15:00:00,0.8162,0.8165,0.8162,0.8162,73
2007-05-24,15:05:00,0.8161,0.8161,0.8156,0.8156,67
2007-05-24,15:10:00,0.8156,0.8157,0.8155,0.8157,114
2007-05-24,15:15:00,0.8158,0.8163,0.8158,0.8163,61
2007-05-24,15:20:00,0.8162,0.8163,0.8161,0.8163,238
2007-05-24,15:25:00,0.8162,0.8162,0.8159,0.8159,134
2007-05-24,15:30:00,0.8159,0.8161,0.8159,0.8161,57
2007-05-24,15:35:00,0.8161,0.8161,0.8156,0.8159,162
2007-05-24,15:40:00,0.8158,0.8158,0.8156,0.8157,35
2007-05-24,15:45:00,0.8157,0.8157,0.8151,0.8153,201
2007-05-24,15:50:00,0.8153,0.8154,0.8152,0.8154,216
2007-05-24,15:55:00,0.8154,0.8154,0.8147,0.8153,301
2007-05-24,16:00:00,0.8152,0.8153,0.8149,0.8153,307
2007-05-24,16:05:00,0.8151,0.8152,0.8148,0.8150,172
2007-05-24,16:10:00,0.8150,0.8153,0.8149,0.8152,37
2007-05-24,16:15:00,0.8153,0.8153,0.8152,0.8152,22
2007-05-24,16:20:00,0.8154,0.8154,0.8152,0.8152,31
2007-05-24,16:25:00,0.8152,0.8153,0.8152,0.8153,4
2007-05-24,16:30:00,0.8151,0.8152,0.8151,0.8152,17
2007-05-24,16:35:00,0.8153,0.8156,0.8152,0.8156,174
2007-05-24,16:40:00,0.8156,0.8156,0.8153,0.8153,18
2007-05-24,16:45:00,0.8153,0.8153,0.8153,0.8153,6
2007-05-24,16:50:00,0.8153,0.8153,0.8152,0.8153,15
2007-05-24,16:55:00,0.8153,0.8154,0.8153,0.8153,6
2007-05-24,17:00:00,0.8153,0.8154,0.8151,0.8151,155
2007-05-24,17:05:00,0.8151,0.8151,0.8147,0.8147,90
2007-05-24,17:10:00,0.8148,0.8150,0.8148,0.8150,402
2007-05-24,17:15:00,0.8152,0.8153,0.8151,0.8152,79
2007-05-24,17:20:00,0.8151,0.8155,0.8151,0.8154,41
2007-05-24,17:25:00,0.8155,0.8155,0.8151,0.8153,171
2007-05-24,17:30:00,0.8153,0.8153,0.8152,0.8152,58
2007-05-24,17:35:00,0.8152,0.8152,0.8152,0.8152,5
2007-05-24,17:40:00,0.8153,0.8156,0.8152,0.8156,123
2007-05-24,17:45:00,0.8156,0.8156,0.8154,0.8155,95
2007-05-24,17:50:00,0.8156,0.8156,0.8154,0.8154,70
2007-05-24,17:55:00,0.8155,0.8155,0.8152,0.8152,56
2007-05-24,18:00:00,0.8152,0.8152,0.8152,0.8152,26
2007-05-24,18:05:00,0.8152,0.8152,0.8152,0.8152,38
2007-05-24,18:10:00,0.8153,0.8153,0.8152,0.8152,33
2007-05-24,18:15:00,0.8153,0.8155,0.8153,0.8155,24
2007-05-24,18:20:00,0.8155,0.8155,0.8154,0.8154,13
2007-05-24,18:25:00,0.8153,0.8153,0.8153,0.8153,34
2007-05-24,18:30:00,0.8152,0.8152,0.8152,0.8152,24
2007-05-24,18:35:00,0.8152,0.8152,0.8152,0.8152,56
2007-05-24,18:40:00,0.8153,0.8154,0.8153,0.8153,110
2007-05-24,18:45:00,0.8154,0.8155,0.8153,0.8153,95
2007-05-24,18:50:00,0.8153,0.8153,0.8152,0.8152,34
2007-05-24,18:55:00,0.8151,0.8153,0.8151,0.8153,16
2007-05-24,19:00:00,0.8154,0.8154,0.8152,0.8152,58
2007-05-24,19:05:00,0.8152,0.8153,0.8152,0.8153,3
2007-05-24,19:10:00,0.8152,0.8154,0.8152,0.8154,69
2007-05-24,19:15:00,0.8154,0.8155,0.8154,0.8154,48
2007-05-24,19:20:00,0.8155,0.8155,0.8154,0.8154,94
2007-05-24,19:25:00,0.8154,0.8155,0.8154,0.8155,49
2007-05-24,19:30:00,0.8155,0.8155,0.8153,0.8153,29
2007-05-24,19:35:00,0.8153,0.8153,0.8151,0.8153,79
2007-05-24,19:40:00,0.8153,0.8154,0.8152,0.8154,32
2007-05-24,19:45:00,0.8155,0.8159,0.8155,0.8158,289
2007-05-24,19:50:00,0.8158,0.8158,0.8155,0.8155,137
2007-05-24,19:55:00,0.8155,0.8156,0.8154,0.8154,377
2007-05-24,20:00:00,0.8155,0.8155,0.8154,0.8154,55
2007-05-24,20:05:00,0.8154,0.8161,0.8153,0.8160,695
2007-05-24,20:10:00,0.8159,0.8161,0.8159,0.8161,218
2007-05-24,20:15:00,0.8161,0.8162,0.8160,0.8161,482
2007-05-24,20:20:00,0.8162,0.8163,0.8161,0.8163,384
2007-05-24,20:25:00,0.8163,0.8164,0.8159,0.8159,114
2007-05-24,20:30:00,0.8158,0.8164,0.8154,0.8154,1576
2007-05-24,20:35:00,0.8154,0.8154,0.8149,0.8150,883
2007-05-24,20:40:00,0.8151,0.8153,0.8150,0.8152,370
2007-05-24,20:45:00,0.8152,0.8153,0.8150,0.8152,508
2007-05-24,20:50:00,0.8152,0.8153,0.8152,0.8153,241
2007-05-24,20:55:00,0.8153,0.8159,0.8153,0.8155,193
2007-05-24,21:00:00,0.8154,0.8157,0.8154,0.8155,202
2007-05-24,21:05:00,0.8154,0.8154,0.8153,0.8153,40
2007-05-24,21:10:00,0.8153,0.8155,0.8152,0.8155,97
2007-05-24,21:15:00,0.8155,0.8157,0.8155,0.8156,471
2007-05-24,21:20:00,0.8156,0.8160,0.8156,0.8159,594
2007-05-24,21:25:00,0.8159,0.8164,0.8159,0.8162,508
2007-05-24,21:30:00,0.8162,0.8162,0.8159,0.8159,416
2007-05-24,21:35:00,0.8159,0.8162,0.8158,0.8159,810
2007-05-24,21:40:00,0.8159,0.8162,0.8159,0.8160,338
2007-05-24,21:45:00,0.8160,0.8160,0.8158,0.8158,225
2007-05-24,21:50:00,0.8158,0.8159,0.8157,0.8159,442
2007-05-24,21:55:00,0.8159,0.8159,0.8157,0.8159,102
2007-05-24,22:00:00,0.8158,0.8158,0.8137,0.8141,3681
2007-05-24,22:05:00,0.8141,0.8143,0.8135,0.8138,2751
2007-05-24,22:10:00,0.8138,0.8141,0.8135,0.8139,1094
2007-05-24,22:15:00,0.8138,0.8142,0.8136,0.8139,1483
2007-05-24,22:20:00,0.8139,0.8142,0.8135,0.8142,1480
2007-05-24,22:25:00,0.8142,0.8142,0.8139,0.8139,383
2007-05-24,22:30:00,0.8139,0.8140,0.8135,0.8137,899
2007-05-24,22:35:00,0.8138,0.8142,0.8135,0.8141,891
2007-05-24,22:40:00,0.8140,0.8144,0.8140,0.8143,493
2007-05-24,22:45:00,0.8143,0.8147,0.8142,0.8145,271
2007-05-24,22:50:00,0.8146,0.8149,0.8146,0.8148,500
2007-05-24,22:55:00,0.8148,0.8156,0.8148,0.8154,681
2007-05-24,23:00:00,0.8154,0.8154,0.8149,0.8150,507
2007-05-24,23:05:00,0.8150,0.8151,0.8149,0.8149,78
2007-05-24,23:10:00,0.8148,0.8149,0.8145,0.8146,746
2007-05-24,23:15:00,0.8145,0.8149,0.8145,0.8148,447
2007-05-24,23:20:00,0.8148,0.8148,0.8145,0.8147,209
2007-05-24,23:25:00,0.8147,0.8152,0.8147,0.8152,315
2007-05-24,23:30:00,0.8152,0.8152,0.8149,0.8150,233
2007-05-24,23:35:00,0.8150,0.8150,0.8148,0.8150,201
2007-05-24,23:40:00,0.8149,0.8152,0.8148,0.8148,542
2007-05-24,23:45:00,0.8148,0.8150,0.8148,0.8150,231
2007-05-24,23:50:00,0.8150,0.8150,0.8146,0.8149,346
2007-05-24,23:55:00,0.8149,0.8149,0.8148,0.8149,75
2007-05-25,00:00:00,0.8149,0.8150,0.8148,0.8150,352
2007-05-25,00:05:00,0.8150,0.8153,0.8150,0.8150,309
2007-05-25,00:10:00,0.8151,0.8154,0.8151,0.8154,182
2007-05-25,00:15:00,0.8155,0.8156,0.8152,0.8155,132
2007-05-25,00:20:00,0.8154,0.8159,0.8154,0.8157,316
2007-05-25,00:25:00,0.8157,0.8159,0.8157,0.8157,133
2007-05-25,00:30:00,0.8157,0.8158,0.8155,0.8158,349
2007-05-25,00:35:00,0.8158,0.8163,0.8158,0.8161,937
2007-05-25,00:40:00,0.8161,0.8162,0.8158,0.8159,695
2007-05-25,00:45:00,0.8159,0.8159,0.8153,0.8155,226
2007-05-25,00:50:00,0.8154,0.8157,0.8154,0.8156,208
2007-05-25,00:55:00,0.8156,0.8156,0.8154,0.8154,28
2007-05-25,01:00:00,0.8154,0.8156,0.8154,0.8155,27
2007-05-25,01:05:00,0.8156,0.8157,0.8156,0.8157,36
2007-05-25,01:10:00,0.8158,0.8158,0.8155,0.8155,9
2007-05-25,01:15:00,0.8155,0.8157,0.8155,0.8157,130
2007-05-25,01:20:00,0.8157,0.8162,0.8157,0.8159,490
2007-05-25,01:25:00,0.8160,0.8161,0.8160,0.8161,25
2007-05-25,01:30:00,0.8161,0.8161,0.8160,0.8160,32
2007-05-25,01:35:00,0.8161,0.8162,0.8161,0.8162,19
2007-05-25,01:40:00,0.8164,0.8164,0.8161,0.8161,219
2007-05-25,01:45:00,0.8161,0.8161,0.8159,0.8159,34
2007-05-25,01:50:00,0.8159,0.8160,0.8159,0.8159,82
2007-05-25,01:55:00,0.8160,0.8163,0.8160,0.8162,40
2007-05-25,02:00:00,0.8161,0.8161,0.8160,0.8160,30
2007-05-25,02:05:00,0.8161,0.8163,0.8161,0.8161,337
2007-05-25,02:10:00,0.8161,0.8162,0.8160,0.8162,132
2007-05-25,02:15:00,0.8162,0.8163,0.8161,0.8161,485
2007-05-25,02:20:00,0.8161,0.8161,0.8160,0.8160,112
2007-05-25,02:25:00,0.8160,0.8160,0.8159,0.8159,55
2007-05-25,02:30:00,0.8160,0.8162,0.8160,0.8160,80
2007-05-25,02:35:00,0.8159,0.8161,0.8158,0.8159,213
2007-05-25,02:40:00,0.8159,0.8162,0.8159,0.8161,446
2007-05-25,02:45:00,0.8161,0.8167,0.8161,0.8165,1392
2007-05-25,02:50:00,0.8165,0.8165,0.8163,0.8164,275
2007-05-25,02:55:00,0.8163,0.8166,0.8163,0.8164,781
2007-05-25,03:00:00,0.8165,0.8167,0.8160,0.8161,929
2007-05-25,03:05:00,0.8162,0.8162,0.8159,0.8159,79
2007-05-25,03:10:00,0.8159,0.8159,0.8159,0.8159,18
2007-05-25,03:15:00,0.8160,0.8161,0.8159,0.8161,161
2007-05-25,03:20:00,0.8160,0.8161,0.8159,0.8160,59
2007-05-25,03:25:00,0.8160,0.8160,0.8160,0.8160,1
2007-05-25,03:30:00,0.8159,0.8159,0.8158,0.8158,32
2007-05-25,03:35:00,0.8158,0.8159,0.8158,0.8159,11
2007-05-25,03:40:00,0.8159,0.8162,0.8159,0.8159,154
2007-05-25,03:45:00,0.8159,0.8159,0.8159,0.8159,52
2007-05-25,03:50:00,0.8159,0.8161,0.8159,0.8161,49
2007-05-25,03:55:00,0.8162,0.8162,0.8161,0.8161,15
2007-05-25,04:00:00,0.8162,0.8162,0.8160,0.8162,50
2007-05-25,04:05:00,0.8162,0.8165,0.8162,0.8163,52
2007-05-25,04:10:00,0.8161,0.8161,0.8160,0.8160,2
2007-05-25,04:15:00,0.8158,0.8159,0.8158,0.8159,14
2007-05-25,04:20:00,0.8159,0.8159,0.8158,0.8158,7
2007-05-25,04:25:00,0.8159,0.8159,0.8159,0.8159,8
2007-05-25,04:30:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-25,04:35:00,0.8159,0.8159,0.8159,0.8159,3
2007-05-25,04:40:00,0.8159,0.8161,0.8159,0.8161,6
2007-05-25,04:50:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-25,04:55:00,0.8160,0.8161,0.8160,0.8161,17
2007-05-25,05:00:00,0.8165,0.8165,0.8165,0.8165,1
2007-05-25,06:05:00,0.8161,0.8162,0.8161,0.8162,2
2007-05-25,06:15:00,0.8162,0.8162,0.8162,0.8162,2
2007-05-25,06:20:00,0.8161,0.8161,0.8161,0.8161,2
2007-05-25,06:25:00,0.8161,0.8161,0.8161,0.8161,1
2007-05-25,06:35:00,0.8159,0.8159,0.8158,0.8158,10
2007-05-25,06:45:00,0.8159,0.8159,0.8158,0.8158,2
2007-05-25,07:00:00,0.8159,0.8159,0.8159,0.8159,3
2007-05-25,07:05:00,0.8160,0.8160,0.8159,0.8159,3
2007-05-25,07:10:00,0.8159,0.8159,0.8159,0.8159,5
2007-05-25,07:20:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-25,07:30:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-25,07:35:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-25,07:40:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-25,07:45:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-25,07:55:00,0.8159,0.8159,0.8158,0.8158,8
2007-05-25,08:00:00,0.8157,0.8157,0.8157,0.8157,1
2007-05-25,08:05:00,0.8158,0.8158,0.8158,0.8158,1
2007-05-25,08:25:00,0.8158,0.8159,0.8158,0.8159,2
2007-05-25,08:35:00,0.8159,0.8159,0.8158,0.8158,8
2007-05-25,08:40:00,0.8157,0.8159,0.8157,0.8159,3
2007-05-25,08:45:00,0.8159,0.8159,0.8157,0.8158,49
2007-05-25,08:50:00,0.8158,0.8158,0.8157,0.8157,333
2007-05-25,08:55:00,0.8158,0.8158,0.8155,0.8156,106
2007-05-25,09:00:00,0.8155,0.8157,0.8155,0.8156,45
2007-05-25,09:05:00,0.8156,0.8157,0.8153,0.8156,53
2007-05-25,09:10:00,0.8157,0.8158,0.8157,0.8158,10
2007-05-25,09:15:00,0.8158,0.8160,0.8158,0.8158,24
2007-05-25,09:20:00,0.8157,0.8158,0.8157,0.8157,9
2007-05-25,09:30:00,0.8158,0.8158,0.8155,0.8156,139
2007-05-25,09:35:00,0.8159,0.8159,0.8158,0.8158,2
2007-05-25,09:40:00,0.8158,0.8158,0.8158,0.8158,2
2007-05-25,09:50:00,0.8160,0.8160,0.8160,0.8160,1
2007-05-25,09:55:00,0.8159,0.8159,0.8159,0.8159,3
2007-05-25,10:05:00,0.8159,0.8160,0.8159,0.8160,2
2007-05-25,10:10:00,0.8158,0.8158,0.8156,0.8156,19
2007-05-25,10:15:00,0.8156,0.8156,0.8156,0.8156,20
2007-05-25,10:20:00,0.8158,0.8158,0.8157,0.8157,10
2007-05-25,10:25:00,0.8156,0.8156,0.8156,0.8156,1
2007-05-25,10:30:00,0.8156,0.8156,0.8156,0.8156,14
2007-05-25,11:00:00,0.8157,0.8157,0.8157,0.8157,2
2007-05-25,11:05:00,0.8156,0.8156,0.8156,0.8156,11
2007-05-25,11:10:00,0.8157,0.8157,0.8157,0.8157,1
2007-05-25,11:15:00,0.8157,0.8157,0.8156,0.8156,12
2007-05-25,11:20:00,0.8156,0.8157,0.8156,0.8156,137
2007-05-25,11:25:00,0.8156,0.8156,0.8156,0.8156,21
2007-05-25,11:30:00,0.8157,0.8157,0.8157,0.8157,1
2007-05-25,11:55:00,0.8157,0.8157,0.8157,0.8157,1
2007-05-25,12:25:00,0.8154,0.8155,0.8154,0.8155,3
2007-05-25,12:35:00,0.8156,0.8156,0.8156,0.8156,8
2007-05-25,12:40:00,0.8154,0.8154,0.8154,0.8154,1
2007-05-25,12:45:00,0.8155,0.8155,0.8155,0.8155,1
2007-05-25,13:20:00,0.8155,0.8155,0.8154,0.8155,30
2007-05-25,13:25:00,0.8153,0.8153,0.8153,0.8153,1
2007-05-25,13:40:00,0.8155,0.8155,0.8154,0.8154,8
2007-05-25,13:45:00,0.8154,0.8156,0.8154,0.8156,10
2007-05-25,13:50:00,0.8155,0.8156,0.8153,0.8154,64
2007-05-25,13:55:00,0.8155,0.8155,0.8155,0.8155,2
2007-05-25,14:05:00,0.8154,0.8154,0.8154,0.8154,5
2007-05-25,14:10:00,0.8153,0.8153,0.8152,0.8153,13
2007-05-25,14:15:00,0.8152,0.8152,0.8149,0.8151,94
2007-05-25,14:20:00,0.8151,0.8154,0.8151,0.8154,12
2007-05-25,14:30:00,0.8156,0.8156,0.8155,0.8156,80
2007-05-25,14:35:00,0.8156,0.8156,0.8156,0.8156,68
2007-05-25,14:40:00,0.8156,0.8156,0.8154,0.8154,10
2007-05-25,14:45:00,0.8155,0.8157,0.8155,0.8157,16
2007-05-25,14:50:00,0.8155,0.8157,0.8153,0.8156,51
2007-05-25,14:55:00,0.8156,0.8160,0.8156,0.8159,65
2007-05-25,15:00:00,0.8159,0.8159,0.8158,0.8158,32
2007-05-25,15:05:00,0.8156,0.8158,0.8154,0.8158,164
2007-05-25,15:10:00,0.8157,0.8157,0.8155,0.8155,15
2007-05-25,15:15:00,0.8155,0.8157,0.8155,0.8155,31
2007-05-25,15:20:00,0.8155,0.8157,0.8154,0.8157,27
2007-05-25,15:25:00,0.8157,0.8159,0.8155,0.8159,208
2007-05-25,15:30:00,0.8159,0.8161,0.8157,0.8159,236
2007-05-25,15:35:00,0.8158,0.8162,0.8157,0.8162,127
2007-05-25,15:40:00,0.8162,0.8166,0.8162,0.8165,572
2007-05-25,15:45:00,0.8164,0.8170,0.8164,0.8166,396
2007-05-25,15:50:00,0.8166,0.8166,0.8163,0.8164,327
2007-05-25,15:55:00,0.8163,0.8170,0.8163,0.8170,435
2007-05-25,16:00:00,0.8170,0.8170,0.8167,0.8168,255
2007-05-25,16:05:00,0.8168,0.8168,0.8167,0.8167,227
2007-05-25,16:10:00,0.8167,0.8167,0.8162,0.8163,62
2007-05-25,16:15:00,0.8165,0.8165,0.8162,0.8162,95
2007-05-25,16:20:00,0.8162,0.8162,0.8162,0.8162,2
2007-05-25,16:25:00,0.8162,0.8163,0.8162,0.8162,253
2007-05-25,16:30:00,0.8163,0.8165,0.8163,0.8165,297
2007-05-25,16:35:00,0.8166,0.8166,0.8165,0.8166,217
2007-05-25,16:40:00,0.8165,0.8166,0.8164,0.8164,208
2007-05-25,16:45:00,0.8165,0.8167,0.8165,0.8166,337
2007-05-25,16:50:00,0.8166,0.8166,0.8165,0.8166,143
2007-05-25,16:55:00,0.8166,0.8166,0.8164,0.8165,174
2007-05-25,17:00:00,0.8165,0.8165,0.8158,0.8160,171
2007-05-25,17:05:00,0.8161,0.8161,0.8160,0.8160,13
2007-05-25,17:10:00,0.8161,0.8161,0.8161,0.8161,5
2007-05-25,17:15:00,0.8161,0.8162,0.8161,0.8162,19
2007-05-25,17:20:00,0.8162,0.8164,0.8161,0.8164,138
2007-05-25,17:25:00,0.8164,0.8164,0.8161,0.8161,80
2007-05-25,17:30:00,0.8161,0.8163,0.8161,0.8161,108
2007-05-25,17:35:00,0.8161,0.8161,0.8161,0.8161,31
2007-05-25,17:40:00,0.8160,0.8160,0.8160,0.8160,22
2007-05-25,17:45:00,0.8160,0.8160,0.8158,0.8158,29
2007-05-25,17:50:00,0.8158,0.8158,0.8155,0.8155,48
2007-05-25,17:55:00,0.8156,0.8157,0.8156,0.8157,36
2007-05-25,18:00:00,0.8157,0.8157,0.8156,0.8157,9
2007-05-25,18:05:00,0.8156,0.8158,0.8156,0.8157,207
2007-05-25,18:10:00,0.8157,0.8161,0.8157,0.8160,217
2007-05-25,18:15:00,0.8159,0.8159,0.8157,0.8159,163
2007-05-25,18:20:00,0.8159,0.8162,0.8159,0.8162,225
2007-05-25,18:25:00,0.8161,0.8161,0.8160,0.8161,194
2007-05-25,18:35:00,0.8161,0.8161,0.8160,0.8161,200
2007-05-25,18:40:00,0.8161,0.8161,0.8160,0.8160,122
2007-05-25,18:45:00,0.8161,0.8161,0.8161,0.8161,19
2007-05-25,18:50:00,0.8163,0.8163,0.8163,0.8163,43
2007-05-25,18:55:00,0.8164,0.8166,0.8160,0.8160,511
2007-05-25,19:00:00,0.8158,0.8162,0.8158,0.8161,404
2007-05-25,19:05:00,0.8161,0.8161,0.8157,0.8160,327
2007-05-25,19:10:00,0.8159,0.8160,0.8159,0.8160,5
2007-05-25,19:15:00,0.8158,0.8159,0.8158,0.8159,239
2007-05-25,19:20:00,0.8159,0.8159,0.8158,0.8159,323
2007-05-25,19:25:00,0.8158,0.8159,0.8157,0.8159,124
2007-05-25,19:30:00,0.8160,0.8162,0.8160,0.8160,146
2007-05-25,19:35:00,0.8161,0.8161,0.8159,0.8159,135
2007-05-25,19:40:00,0.8158,0.8159,0.8158,0.8159,127
2007-05-25,19:45:00,0.8158,0.8160,0.8158,0.8160,58
2007-05-25,19:50:00,0.8160,0.8160,0.8160,0.8160,12
2007-05-25,19:55:00,0.8160,0.8160,0.8160,0.8160,63
2007-05-25,20:00:00,0.8161,0.8162,0.8160,0.8160,96
2007-05-25,20:05:00,0.8160,0.8163,0.8160,0.8163,185
2007-05-25,20:10:00,0.8163,0.8164,0.8162,0.8162,280
2007-05-25,20:15:00,0.8161,0.8164,0.8161,0.8164,488
2007-05-25,20:20:00,0.8164,0.8168,0.8163,0.8167,331
2007-05-25,20:25:00,0.8166,0.8166,0.8163,0.8165,304
2007-05-25,20:30:00,0.8164,0.8165,0.8164,0.8164,179
2007-05-25,20:35:00,0.8164,0.8164,0.8162,0.8162,182
2007-05-25,20:40:00,0.8162,0.8162,0.8162,0.8162,82
2007-05-25,20:45:00,0.8162,0.8163,0.8161,0.8163,380
2007-05-25,20:50:00,0.8164,0.8166,0.8163,0.8163,402
2007-05-25,20:55:00,0.8164,0.8168,0.8164,0.8166,1322
2007-05-25,21:00:00,0.8167,0.8167,0.8165,0.8165,181
2007-05-25,21:05:00,0.8165,0.8166,0.8165,0.8165,371
2007-05-25,21:10:00,0.8164,0.8166,0.8163,0.8166,299
2007-05-25,21:15:00,0.8166,0.8166,0.8164,0.8164,150
2007-05-25,21:20:00,0.8165,0.8165,0.8163,0.8163,114
2007-05-25,21:25:00,0.8164,0.8165,0.8163,0.8165,237
2007-05-25,21:30:00,0.8165,0.8166,0.8165,0.8165,445
2007-05-25,21:35:00,0.8165,0.8168,0.8163,0.8167,543
2007-05-25,21:40:00,0.8166,0.8167,0.8164,0.8165,346
2007-05-25,21:45:00,0.8165,0.8165,0.8165,0.8165,9
2007-05-25,21:50:00,0.8165,0.8165,0.8161,0.8162,718
2007-05-25,21:55:00,0.8162,0.8163,0.8160,0.8162,236
2007-05-25,22:00:00,0.8162,0.8174,0.8161,0.8161,1167
2007-05-25,22:05:00,0.8160,0.8173,0.8157,0.8167,2038
2007-05-25,22:10:00,0.8168,0.8170,0.8164,0.8166,695
2007-05-25,22:15:00,0.8165,0.8171,0.8163,0.8167,1022
2007-05-25,22:20:00,0.8168,0.8172,0.8168,0.8170,447
2007-05-25,22:25:00,0.8170,0.8175,0.8170,0.8170,397
2007-05-25,22:30:00,0.8170,0.8172,0.8168,0.8169,475
2007-05-25,22:35:00,0.8169,0.8170,0.8166,0.8166,479
2007-05-25,22:40:00,0.8166,0.8168,0.8166,0.8166,403
2007-05-25,22:45:00,0.8166,0.8170,0.8166,0.8169,616
2007-05-25,22:50:00,0.8168,0.8168,0.8167,0.8167,169
2007-05-25,22:55:00,0.8166,0.8166,0.8163,0.8164,162
2007-05-25,23:00:00,0.8163,0.8166,0.8162,0.8163,395
2007-05-25,23:05:00,0.8163,0.8166,0.8163,0.8164,228
2007-05-25,23:10:00,0.8164,0.8165,0.8162,0.8162,139
2007-05-25,23:15:00,0.8163,0.8163,0.8159,0.8161,302
2007-05-25,23:20:00,0.8162,0.8162,0.8160,0.8162,187
2007-05-25,23:25:00,0.8162,0.8162,0.8161,0.8161,165
2007-05-25,23:30:00,0.8160,0.8161,0.8160,0.8160,334
2007-05-25,23:35:00,0.8159,0.8160,0.8155,0.8156,715
2007-05-25,23:40:00,0.8156,0.8157,0.8155,0.8157,282
2007-05-25,23:45:00,0.8157,0.8158,0.8156,0.8156,302
2007-05-25,23:50:00,0.8156,0.8157,0.8155,0.8156,207
2007-05-25,23:55:00,0.8156,0.8157,0.8156,0.8156,262
2007-05-26,00:00:00,0.8156,0.8157,0.8155,0.8157,220
2007-05-26,00:05:00,0.8157,0.8157,0.8156,0.8156,122
2007-05-26,00:10:00,0.8157,0.8158,0.8157,0.8158,47
2007-05-26,00:15:00,0.8158,0.8161,0.8158,0.8160,348
2007-05-26,00:20:00,0.8160,0.8161,0.8160,0.8160,120
2007-05-26,00:25:00,0.8161,0.8161,0.8161,0.8161,60
2007-05-26,00:30:00,0.8161,0.8162,0.8161,0.8161,163
2007-05-26,00:35:00,0.8160,0.8160,0.8159,0.8160,90
2007-05-26,00:40:00,0.8159,0.8160,0.8159,0.8160,122
2007-05-26,00:45:00,0.8159,0.8160,0.8159,0.8160,65
2007-05-26,00:50:00,0.8160,0.8161,0.8160,0.8161,58
2007-05-26,00:55:00,0.8161,0.8161,0.8160,0.8161,394
2007-05-26,01:00:00,0.8162,0.8163,0.8160,0.8160,392
2007-05-26,01:05:00,0.8159,0.8160,0.8159,0.8160,57
2007-05-26,01:10:00,0.8160,0.8160,0.8159,0.8160,38
2007-05-26,01:15:00,0.8160,0.8161,0.8160,0.8161,185
2007-05-26,01:20:00,0.8160,0.8160,0.8158,0.8159,240
2007-05-26,01:25:00,0.8159,0.8159,0.8157,0.8158,128
2007-05-26,01:30:00,0.8158,0.8160,0.8158,0.8159,81
2007-05-26,01:35:00,0.8159,0.8160,0.8159,0.8160,10
2007-05-26,01:40:00,0.8159,0.8160,0.8159,0.8160,35
2007-05-26,01:45:00,0.8160,0.8160,0.8160,0.8160,9
2007-05-26,01:55:00,0.8160,0.8160,0.8160,0.8160,26
2007-05-26,02:00:00,0.8161,0.8162,0.8161,0.8162,14
2007-05-26,02:05:00,0.8161,0.8161,0.8161,0.8161,74
2007-05-26,02:10:00,0.8160,0.8160,0.8160,0.8160,29
2007-05-26,02:15:00,0.8159,0.8160,0.8159,0.8160,15
2007-05-26,02:20:00,0.8160,0.8160,0.8159,0.8160,25
2007-05-26,02:25:00,0.8159,0.8159,0.8158,0.8158,22
2007-05-26,02:30:00,0.8158,0.8159,0.8158,0.8159,45
2007-05-26,02:35:00,0.8159,0.8161,0.8158,0.8161,259
2007-05-26,02:40:00,0.8160,0.8160,0.8158,0.8159,132
2007-05-26,02:45:00,0.8158,0.8158,0.8158,0.8158,25
2007-05-26,02:50:00,0.8158,0.8159,0.8158,0.8158,37
2007-05-26,02:55:00,0.8158,0.8158,0.8158,0.8158,5
2007-05-26,03:00:00,0.8157,0.8158,0.8156,0.8157,55
2007-05-26,03:05:00,0.8157,0.8160,0.8157,0.8160,117
2007-05-26,03:10:00,0.8160,0.8161,0.8160,0.8161,33
2007-05-26,03:15:00,0.8160,0.8161,0.8158,0.8158,13
2007-05-26,03:20:00,0.8158,0.8158,0.8158,0.8158,9
2007-05-26,03:25:00,0.8158,0.8158,0.8158,0.8158,3
2007-05-26,03:30:00,0.8159,0.8159,0.8158,0.8159,44
2007-05-26,03:35:00,0.8158,0.8159,0.8158,0.8158,17
2007-05-26,03:40:00,0.8158,0.8159,0.8158,0.8159,66
2007-05-26,03:45:00,0.8159,0.8161,0.8159,0.8160,43
2007-05-26,03:50:00,0.8159,0.8160,0.8159,0.8159,15
2007-05-26,03:55:00,0.8160,0.8161,0.8159,0.8159,8
2007-05-26,04:00:00,0.8160,0.8160,0.8159,0.8159,5
2007-05-26,04:05:00,0.8159,0.8159,0.8159,0.8159,6
2007-05-26,04:10:00,0.8158,0.8160,0.8158,0.8159,6
2007-05-26,05:00:00,0.8161,0.8161,0.8161,0.8161,1
2007-05-28,05:40:00,0.8161,0.8161,0.8161,0.8161,1
2007-05-28,05:45:00,0.8162,0.8163,0.8157,0.8157,3
2007-05-28,06:00:00,0.8157,0.8157,0.8156,0.8156,7
2007-05-28,06:05:00,0.8159,0.8159,0.8158,0.8159,12
2007-05-28,06:25:00,0.8160,0.8160,0.8160,0.8160,1
2007-05-28,06:30:00,0.8161,0.8161,0.8161,0.8161,2
2007-05-28,06:55:00,0.8164,0.8164,0.8164,0.8164,5
2007-05-28,07:35:00,0.8161,0.8161,0.8161,0.8161,1
2007-05-28,08:10:00,0.8160,0.8160,0.8160,0.8160,2
2007-05-28,09:40:00,0.8164,0.8164,0.8164,0.8164,1
2007-05-28,10:00:00,0.8163,0.8163,0.8163,0.8163,1
2007-05-28,10:15:00,0.8164,0.8165,0.8164,0.8165,15
2007-05-28,10:55:00,0.8166,0.8167,0.8166,0.8167,15
2007-05-28,11:15:00,0.8164,0.8164,0.8164,0.8164,8
2007-05-28,11:25:00,0.8163,0.8163,0.8162,0.8162,10
2007-05-28,11:35:00,0.8164,0.8164,0.8164,0.8164,2
2007-05-28,12:40:00,0.8166,0.8166,0.8166,0.8166,1
2007-05-28,12:45:00,0.8166,0.8166,0.8166,0.8166,1
2007-05-28,13:25:00,0.8167,0.8167,0.8167,0.8167,1
2007-05-28,13:40:00,0.8166,0.8166,0.8166,0.8166,1
2007-05-28,14:00:00,0.8166,0.8167,0.8166,0.8166,86
2007-05-28,14:05:00,0.8167,0.8167,0.8167,0.8167,13
2007-05-28,14:25:00,0.8165,0.8165,0.8165,0.8165,1
2007-05-28,14:30:00,0.8163,0.8163,0.8163,0.8163,37
2007-05-28,15:00:00,0.8163,0.8163,0.8163,0.8163,3
2007-05-28,15:10:00,0.8164,0.8164,0.8164,0.8164,7
2007-05-28,15:20:00,0.8164,0.8164,0.8164,0.8164,1
2007-05-28,15:30:00,0.8163,0.8163,0.8161,0.8161,5
2007-05-28,15:35:00,0.8160,0.8160,0.8157,0.8160,49
2007-05-28,16:05:00,0.8159,0.8160,0.8159,0.8160,5
2007-05-28,16:10:00,0.8161,0.8161,0.8161,0.8161,2
2007-05-28,17:25:00,0.8157,0.8157,0.8156,0.8157,133
2007-05-28,17:45:00,0.8156,0.8158,0.8156,0.8156,107
2007-05-28,18:10:00,0.8156,0.8156,0.8156,0.8156,83
2007-05-28,18:40:00,0.8157,0.8157,0.8157,0.8157,1
2007-05-28,18:45:00,0.8159,0.8159,0.8159,0.8159,2
2007-05-28,18:50:00,0.8159,0.8159,0.8159,0.8159,1
2007-05-28,18:55:00,0.8158,0.8158,0.8158,0.8158,10
2007-05-28,19:10:00,0.8158,0.8158,0.8158,0.8158,1
2007-05-28,19:20:00,0.8158,0.8158,0.8157,0.8158,52
2007-05-28,19:35:00,0.8158,0.8158,0.8157,0.8157,23
2007-05-28,19:40:00,0.8157,0.8157,0.8157,0.8157,7
2007-05-28,20:40:00,0.8159,0.8159,0.8157,0.8157,12
2007-05-28,20:50:00,0.8159,0.8160,0.8159,0.8160,88
2007-05-28,20:55:00,0.8158,0.8158,0.8158,0.8158,6
2007-05-28,21:00:00,0.8158,0.8158,0.8158,0.8158,2
2007-05-28,21:05:00,0.8158,0.8158,0.8158,0.8158,7
2007-05-28,21:25:00,0.8157,0.8158,0.8157,0.8158,16
2007-05-28,21:40:00,0.8158,0.8158,0.8158,0.8158,1
2007-05-28,21:50:00,0.8159,0.8159,0.8159,0.8159,3
2007-05-28,21:55:00,0.8157,0.8157,0.8156,0.8156,14
2007-05-28,22:05:00,0.8157,0.8157,0.8157,0.8157,1
2007-05-28,22:10:00,0.8155,0.8155,0.8155,0.8155,69
2007-05-28,22:20:00,0.8159,0.8159,0.8159,0.8159,2
2007-05-28,22:45:00,0.8155,0.8155,0.8155,0.8155,16
2007-05-28,22:50:00,0.8156,0.8156,0.8156,0.8156,1
2007-05-28,22:55:00,0.8155,0.8155,0.8155,0.8155,20
2007-05-28,23:05:00,0.8155,0.8155,0.8154,0.8155,35
2007-05-28,23:10:00,0.8155,0.8155,0.8155,0.8155,23
2007-05-28,23:15:00,0.8155,0.8155,0.8155,0.8155,9
2007-05-28,23:35:00,0.8156,0.8156,0.8156,0.8156,16
2007-05-28,23:50:00,0.8155,0.8156,0.8154,0.8156,7
2007-05-28,23:55:00,0.8153,0.8153,0.8153,0.8153,11
2007-05-29,00:00:00,0.8153,0.8153,0.8153,0.8153,15
2007-05-29,00:15:00,0.8152,0.8152,0.8152,0.8152,270
2007-05-29,00:35:00,0.8152,0.8152,0.8152,0.8152,19
2007-05-29,00:40:00,0.8154,0.8156,0.8154,0.8156,124
2007-05-29,00:50:00,0.8155,0.8155,0.8155,0.8155,93
2007-05-29,00:55:00,0.8155,0.8156,0.8155,0.8156,31
2007-05-29,06:00:00,0.8153,0.8153,0.8153,0.8153,22
2007-05-29,06:05:00,0.8153,0.8153,0.8153,0.8153,7
2007-05-29,06:15:00,0.8154,0.8155,0.8154,0.8155,7
2007-05-29,06:45:00,0.8154,0.8154,0.8154,0.8154,1
2007-05-29,07:00:00,0.8154,0.8154,0.8153,0.8153,8
2007-05-29,07:05:00,0.8155,0.8155,0.8155,0.8155,1
2007-05-29,07:40:00,0.8156,0.8156,0.8156,0.8156,1
2007-05-29,07:45:00,0.8156,0.8156,0.8156,0.8156,1
2007-05-29,07:50:00,0.8156,0.8156,0.8156,0.8156,2
2007-05-29,08:00:00,0.8155,0.8155,0.8155,0.8155,1
2007-05-29,08:05:00,0.8154,0.8154,0.8154,0.8154,2
2007-05-29,08:15:00,0.8154,0.8154,0.8154,0.8154,2
2007-05-29,08:40:00,0.8153,0.8153,0.8153,0.8153,15
2007-05-29,08:45:00,0.8155,0.8155,0.8155,0.8155,2
2007-05-29,08:50:00,0.8155,0.8155,0.8155,0.8155,1
2007-05-29,08:55:00,0.8153,0.8153,0.8153,0.8153,2
2007-05-29,09:05:00,0.8153,0.8153,0.8153,0.8153,3
2007-05-29,09:10:00,0.8153,0.8153,0.8153,0.8153,2
2007-05-29,09:20:00,0.8152,0.8153,0.8152,0.8153,4
2007-05-29,09:30:00,0.8150,0.8151,0.8149,0.8151,13
2007-05-29,09:35:00,0.8148,0.8149,0.8138,0.8138,413
2007-05-29,09:40:00,0.8141,0.8143,0.8140,0.8142,99
2007-05-29,09:45:00,0.8142,0.8143,0.8142,0.8142,35
2007-05-29,09:50:00,0.8142,0.8144,0.8142,0.8144,135
2007-05-29,09:55:00,0.8144,0.8146,0.8143,0.8143,113
2007-05-29,10:00:00,0.8143,0.8143,0.8139,0.8142,88
2007-05-29,10:05:00,0.8141,0.8143,0.8141,0.8143,20
2007-05-29,10:10:00,0.8143,0.8144,0.8143,0.8144,14
2007-05-29,10:15:00,0.8144,0.8145,0.8144,0.8145,11
2007-05-29,10:20:00,0.8145,0.8145,0.8145,0.8145,1
2007-05-29,10:25:00,0.8145,0.8145,0.8145,0.8145,2
2007-05-29,11:05:00,0.8146,0.8146,0.8146,0.8146,5
2007-05-29,11:15:00,0.8146,0.8146,0.8146,0.8146,10
2007-05-29,11:20:00,0.8145,0.8145,0.8145,0.8145,1
2007-05-29,11:35:00,0.8146,0.8146,0.8146,0.8146,10
2007-05-29,11:40:00,0.8146,0.8146,0.8146,0.8146,1
2007-05-29,11:45:00,0.8147,0.8147,0.8147,0.8147,2
2007-05-29,11:50:00,0.8147,0.8149,0.8147,0.8149,25
2007-05-29,11:55:00,0.8150,0.8151,0.8150,0.8150,4
2007-05-29,12:00:00,0.8150,0.8150,0.8150,0.8150,2
2007-05-29,12:10:00,0.8149,0.8149,0.8149,0.8149,1
2007-05-29,12:15:00,0.8150,0.8151,0.8150,0.8150,9
2007-05-29,12:20:00,0.8150,0.8150,0.8150,0.8150,1
2007-05-29,12:35:00,0.8151,0.8151,0.8151,0.8151,2
2007-05-29,12:45:00,0.8154,0.8158,0.8153,0.8157,142
2007-05-29,12:50:00,0.8156,0.8156,0.8155,0.8156,5
2007-05-29,12:55:00,0.8155,0.8157,0.8155,0.8157,3
2007-05-29,13:25:00,0.8156,0.8156,0.8156,0.8156,8
2007-05-29,13:30:00,0.8157,0.8159,0.8157,0.8159,14
2007-05-29,13:35:00,0.8157,0.8158,0.8157,0.8158,9
2007-05-29,13:40:00,0.8159,0.8161,0.8157,0.8157,151
2007-05-29,13:45:00,0.8158,0.8158,0.8158,0.8158,10
2007-05-29,13:50:00,0.8158,0.8160,0.8158,0.8159,23
2007-05-29,13:55:00,0.8159,0.8159,0.8156,0.8157,33
2007-05-29,14:00:00,0.8158,0.8160,0.8157,0.8158,96
2007-05-29,14:05:00,0.8157,0.8158,0.8157,0.8158,7
2007-05-29,14:10:00,0.8159,0.8160,0.8155,0.8159,11
2007-05-29,14:15:00,0.8158,0.8159,0.8158,0.8158,17
2007-05-29,14:20:00,0.8158,0.8159,0.8158,0.8158,8
2007-05-29,14:25:00,0.8158,0.8159,0.8157,0.8157,42
2007-05-29,14:30:00,0.8159,0.8159,0.8157,0.8157,15
2007-05-29,14:35:00,0.8157,0.8158,0.8156,0.8157,30
2007-05-29,14:40:00,0.8157,0.8158,0.8156,0.8157,18
2007-05-29,14:45:00,0.8156,0.8159,0.8156,0.8158,34
2007-05-29,14:50:00,0.8159,0.8161,0.8159,0.8159,22
2007-05-29,14:55:00,0.8159,0.8160,0.8158,0.8160,137
2007-05-29,15:00:00,0.8161,0.8163,0.8160,0.8161,171
2007-05-29,15:05:00,0.8162,0.8162,0.8160,0.8161,120
2007-05-29,15:10:00,0.8162,0.8162,0.8158,0.8158,101
2007-05-29,15:15:00,0.8159,0.8162,0.8159,0.8162,46
2007-05-29,15:20:00,0.8162,0.8166,0.8161,0.8166,175
2007-05-29,15:25:00,0.8164,0.8166,0.8162,0.8162,151
2007-05-29,15:30:00,0.8160,0.8161,0.8159,0.8159,65
2007-05-29,15:35:00,0.8159,0.8161,0.8159,0.8161,70
2007-05-29,15:40:00,0.8161,0.8163,0.8161,0.8163,45
2007-05-29,15:45:00,0.8161,0.8163,0.8159,0.8162,57
2007-05-29,15:50:00,0.8160,0.8164,0.8160,0.8164,20
2007-05-29,15:55:00,0.8166,0.8169,0.8165,0.8165,539
2007-05-29,16:00:00,0.8166,0.8168,0.8166,0.8167,97
2007-05-29,16:05:00,0.8168,0.8171,0.8166,0.8169,372
2007-05-29,16:10:00,0.8169,0.8171,0.8168,0.8171,110
2007-05-29,16:15:00,0.8170,0.8172,0.8169,0.8172,97
2007-05-29,16:20:00,0.8172,0.8176,0.8172,0.8176,280
2007-05-29,16:25:00,0.8176,0.8177,0.8175,0.8175,599
2007-05-29,16:30:00,0.8176,0.8177,0.8173,0.8174,255
2007-05-29,16:35:00,0.8175,0.8178,0.8174,0.8174,442
2007-05-29,16:40:00,0.8173,0.8176,0.8173,0.8176,33
2007-05-29,16:45:00,0.8175,0.8176,0.8175,0.8176,107
2007-05-29,16:50:00,0.8176,0.8177,0.8175,0.8175,39
2007-05-29,16:55:00,0.8176,0.8181,0.8175,0.8181,152
2007-05-29,17:00:00,0.8181,0.8184,0.8181,0.8182,578
2007-05-29,17:05:00,0.8182,0.8187,0.8182,0.8187,389
2007-05-29,17:10:00,0.8188,0.8192,0.8188,0.8190,767
2007-05-29,17:15:00,0.8190,0.8191,0.8185,0.8186,294
2007-05-29,17:20:00,0.8186,0.8188,0.8185,0.8186,191
2007-05-29,17:25:00,0.8185,0.8189,0.8185,0.8188,298
2007-05-29,17:30:00,0.8189,0.8195,0.8188,0.8195,695
2007-05-29,17:35:00,0.8196,0.8197,0.8194,0.8194,478
2007-05-29,17:40:00,0.8194,0.8194,0.8191,0.8191,227
2007-05-29,17:45:00,0.8192,0.8192,0.8188,0.8189,360
2007-05-29,17:50:00,0.8189,0.8190,0.8185,0.8185,120
2007-05-29,17:55:00,0.8186,0.8187,0.8185,0.8187,92
2007-05-29,18:00:00,0.8187,0.8189,0.8186,0.8189,133
2007-05-29,18:05:00,0.8189,0.8190,0.8189,0.8190,71
2007-05-29,18:10:00,0.8189,0.8193,0.8189,0.8191,144
2007-05-29,18:15:00,0.8190,0.8192,0.8190,0.8192,72
2007-05-29,18:20:00,0.8191,0.8191,0.8190,0.8190,19
2007-05-29,18:25:00,0.8190,0.8191,0.8189,0.8189,18
2007-05-29,18:30:00,0.8191,0.8192,0.8190,0.8192,180
2007-05-29,18:35:00,0.8192,0.8192,0.8191,0.8192,46
2007-05-29,18:40:00,0.8192,0.8193,0.8190,0.8191,175
2007-05-29,18:45:00,0.8193,0.8193,0.8188,0.8190,414
2007-05-29,18:50:00,0.8190,0.8191,0.8189,0.8190,89
2007-05-29,18:55:00,0.8191,0.8191,0.8190,0.8190,142
2007-05-29,19:00:00,0.8190,0.8190,0.8190,0.8190,39
2007-05-29,19:05:00,0.8191,0.8191,0.8190,0.8191,26
2007-05-29,19:10:00,0.8191,0.8191,0.8190,0.8191,35
2007-05-29,19:15:00,0.8191,0.8191,0.8191,0.8191,77
2007-05-29,19:20:00,0.8191,0.8191,0.8187,0.8188,498
2007-05-29,19:25:00,0.8189,0.8189,0.8187,0.8187,84
2007-05-29,19:30:00,0.8188,0.8188,0.8185,0.8188,390
2007-05-29,19:35:00,0.8188,0.8190,0.8188,0.8190,206
2007-05-29,19:40:00,0.8190,0.8191,0.8190,0.8191,281
2007-05-29,19:45:00,0.8191,0.8191,0.8189,0.8191,285
2007-05-29,19:50:00,0.8192,0.8197,0.8190,0.8197,983
2007-05-29,19:55:00,0.8198,0.8198,0.8196,0.8197,305
2007-05-29,20:00:00,0.8197,0.8197,0.8194,0.8195,382
2007-05-29,20:05:00,0.8195,0.8207,0.8195,0.8199,2162
2007-05-29,20:10:00,0.8199,0.8201,0.8198,0.8199,611
2007-05-29,20:15:00,0.8199,0.8200,0.8196,0.8199,518
2007-05-29,20:20:00,0.8200,0.8203,0.8198,0.8202,730
2007-05-29,20:25:00,0.8202,0.8207,0.8202,0.8206,679
2007-05-29,20:30:00,0.8207,0.8207,0.8204,0.8204,487
2007-05-29,20:35:00,0.8204,0.8210,0.8203,0.8209,1019
2007-05-29,20:40:00,0.8209,0.8211,0.8204,0.8205,1285
2007-05-29,20:45:00,0.8205,0.8205,0.8202,0.8202,1467
2007-05-29,20:50:00,0.8202,0.8204,0.8202,0.8203,854
2007-05-29,20:55:00,0.8203,0.8204,0.8201,0.8201,580
2007-05-29,21:00:00,0.8202,0.8204,0.8201,0.8201,520
2007-05-29,21:05:00,0.8201,0.8203,0.8200,0.8202,613
2007-05-29,21:10:00,0.8201,0.8205,0.8201,0.8204,455
2007-05-29,21:15:00,0.8204,0.8204,0.8200,0.8201,391
2007-05-29,21:20:00,0.8201,0.8201,0.8200,0.8201,301
2007-05-29,21:25:00,0.8202,0.8203,0.8201,0.8203,408
2007-05-29,21:30:00,0.8203,0.8204,0.8202,0.8202,297
2007-05-29,21:35:00,0.8202,0.8203,0.8201,0.8202,614
2007-05-29,21:40:00,0.8203,0.8203,0.8201,0.8203,340
2007-05-29,21:45:00,0.8204,0.8204,0.8201,0.8202,125
2007-05-29,21:50:00,0.8202,0.8203,0.8202,0.8203,299
2007-05-29,21:55:00,0.8203,0.8205,0.8203,0.8204,120
2007-05-29,22:00:00,0.8202,0.8209,0.8194,0.8196,1955
2007-05-29,22:05:00,0.8197,0.8197,0.8194,0.8196,687
2007-05-29,22:10:00,0.8196,0.8198,0.8195,0.8197,1329
2007-05-29,22:15:00,0.8197,0.8198,0.8196,0.8197,340
2007-05-29,22:20:00,0.8198,0.8199,0.8195,0.8195,526
2007-05-29,22:25:00,0.8195,0.8195,0.8190,0.8191,368
2007-05-29,22:30:00,0.8191,0.8195,0.8190,0.8194,1074
2007-05-29,22:35:00,0.8194,0.8196,0.8194,0.8196,504
2007-05-29,22:40:00,0.8195,0.8197,0.8194,0.8195,802
2007-05-29,22:45:00,0.8194,0.8196,0.8193,0.8193,542
2007-05-29,22:50:00,0.8192,0.8193,0.8191,0.8192,320
2007-05-29,22:55:00,0.8191,0.8192,0.8188,0.8188,1129
2007-05-29,23:00:00,0.8187,0.8190,0.8186,0.8188,2044
2007-05-29,23:05:00,0.8188,0.8188,0.8186,0.8188,422
2007-05-29,23:10:00,0.8188,0.8192,0.8187,0.8192,220
2007-05-29,23:15:00,0.8192,0.8196,0.8192,0.8194,656
2007-05-29,23:20:00,0.8194,0.8197,0.8194,0.8196,420
2007-05-29,23:25:00,0.8196,0.8197,0.8195,0.8195,284
2007-05-29,23:30:00,0.8195,0.8196,0.8194,0.8194,189
2007-05-29,23:35:00,0.8194,0.8195,0.8191,0.8193,938
2007-05-29,23:40:00,0.8193,0.8196,0.8193,0.8196,212
2007-05-29,23:45:00,0.8196,0.8197,0.8192,0.8193,377
2007-05-29,23:50:00,0.8192,0.8192,0.8190,0.8191,151
2007-05-29,23:55:00,0.8192,0.8192,0.8191,0.8192,127
2007-05-30,00:00:00,0.8192,0.8192,0.8190,0.8190,335
2007-05-30,00:05:00,0.8190,0.8192,0.8190,0.8192,32
2007-05-30,00:10:00,0.8192,0.8193,0.8191,0.8192,274
2007-05-30,00:15:00,0.8191,0.8191,0.8185,0.8186,400
2007-05-30,00:20:00,0.8186,0.8186,0.8185,0.8185,347
2007-05-30,00:25:00,0.8186,0.8187,0.8185,0.8187,129
2007-05-30,00:30:00,0.8187,0.8189,0.8187,0.8188,225
2007-05-30,00:35:00,0.8188,0.8192,0.8188,0.8192,365
2007-05-30,00:40:00,0.8192,0.8193,0.8191,0.8191,199
2007-05-30,00:45:00,0.8191,0.8192,0.8190,0.8191,218
2007-05-30,00:50:00,0.8191,0.8191,0.8190,0.8190,125
2007-05-30,00:55:00,0.8190,0.8190,0.8190,0.8190,103
2007-05-30,01:00:00,0.8190,0.8190,0.8189,0.8189,182
2007-05-30,01:05:00,0.8189,0.8189,0.8187,0.8188,57
2007-05-30,01:10:00,0.8189,0.8190,0.8188,0.8188,481
2007-05-30,01:15:00,0.8188,0.8189,0.8187,0.8189,504
2007-05-30,01:20:00,0.8190,0.8191,0.8190,0.8191,133
2007-05-30,01:25:00,0.8191,0.8193,0.8189,0.8189,364
2007-05-30,01:30:00,0.8188,0.8189,0.8186,0.8186,670
2007-05-30,01:35:00,0.8186,0.8186,0.8184,0.8185,367
2007-05-30,01:40:00,0.8185,0.8185,0.8180,0.8180,406
2007-05-30,01:45:00,0.8179,0.8180,0.8172,0.8178,2910
2007-05-30,01:50:00,0.8178,0.8180,0.8176,0.8179,535
2007-05-30,01:55:00,0.8179,0.8180,0.8177,0.8177,313
2007-05-30,02:00:00,0.8177,0.8180,0.8177,0.8179,281
2007-05-30,02:05:00,0.8179,0.8180,0.8174,0.8175,1542
2007-05-30,02:10:00,0.8175,0.8176,0.8174,0.8175,493
2007-05-30,02:15:00,0.8176,0.8177,0.8176,0.8177,365
2007-05-30,02:20:00,0.8177,0.8178,0.8177,0.8177,35
2007-05-30,02:25:00,0.8178,0.8181,0.8177,0.8181,481
2007-05-30,02:30:00,0.8181,0.8182,0.8180,0.8182,135
2007-05-30,02:35:00,0.8182,0.8184,0.8181,0.8183,382
2007-05-30,02:40:00,0.8183,0.8183,0.8182,0.8182,89
2007-05-30,02:45:00,0.8182,0.8182,0.8181,0.8182,259
2007-05-30,02:50:00,0.8181,0.8182,0.8180,0.8180,75
2007-05-30,02:55:00,0.8180,0.8182,0.8179,0.8180,1005
2007-05-30,03:00:00,0.8181,0.8181,0.8177,0.8177,692
2007-05-30,03:05:00,0.8176,0.8176,0.8174,0.8176,132
2007-05-30,03:10:00,0.8176,0.8176,0.8176,0.8176,60
2007-05-30,03:15:00,0.8176,0.8176,0.8175,0.8175,30
2007-05-30,03:20:00,0.8175,0.8176,0.8175,0.8175,16
2007-05-30,03:25:00,0.8176,0.8176,0.8174,0.8175,16
2007-05-30,03:30:00,0.8175,0.8175,0.8175,0.8175,3
2007-05-30,03:35:00,0.8175,0.8175,0.8175,0.8175,2
2007-05-30,03:40:00,0.8175,0.8176,0.8174,0.8174,34
2007-05-30,03:45:00,0.8174,0.8175,0.8173,0.8173,88
2007-05-30,03:50:00,0.8173,0.8175,0.8172,0.8175,89
2007-05-30,03:55:00,0.8176,0.8176,0.8175,0.8176,33
2007-05-30,04:00:00,0.8176,0.8177,0.8176,0.8177,4
2007-05-30,04:05:00,0.8177,0.8177,0.8176,0.8176,14
2007-05-30,04:10:00,0.8177,0.8177,0.8177,0.8177,1
2007-05-30,04:15:00,0.8179,0.8179,0.8177,0.8178,23
2007-05-30,04:20:00,0.8177,0.8177,0.8176,0.8176,9
2007-05-30,04:25:00,0.8177,0.8177,0.8177,0.8177,8
2007-05-30,04:35:00,0.8178,0.8178,0.8178,0.8178,1
2007-05-30,04:40:00,0.8177,0.8177,0.8177,0.8177,3
2007-05-30,04:50:00,0.8175,0.8175,0.8174,0.8174,9
2007-05-30,04:55:00,0.8173,0.8173,0.8171,0.8171,7
2007-05-30,05:00:00,0.8180,0.8180,0.8180,0.8180,1
2007-05-30,06:00:00,0.8174,0.8179,0.8174,0.8179,50
2007-05-30,06:05:00,0.8175,0.8177,0.8174,0.8177,131
2007-05-30,06:10:00,0.8175,0.8175,0.8175,0.8175,1
2007-05-30,06:15:00,0.8173,0.8173,0.8173,0.8173,5
2007-05-30,06:20:00,0.8174,0.8174,0.8173,0.8173,2
2007-05-30,06:25:00,0.8175,0.8175,0.8175,0.8175,1
2007-05-30,06:30:00,0.8175,0.8175,0.8175,0.8175,2
2007-05-30,06:35:00,0.8176,0.8176,0.8176,0.8176,1
2007-05-30,06:45:00,0.8177,0.8177,0.8177,0.8177,1
2007-05-30,06:55:00,0.8176,0.8176,0.8176,0.8176,13
2007-05-30,07:05:00,0.8176,0.8176,0.8176,0.8176,1
2007-05-30,07:10:00,0.8176,0.8177,0.8176,0.8177,11
2007-05-30,07:15:00,0.8178,0.8178,0.8178,0.8178,1
2007-05-30,07:25:00,0.8177,0.8177,0.8177,0.8177,20
2007-05-30,07:40:00,0.8176,0.8176,0.8176,0.8176,10
2007-05-30,07:45:00,0.8176,0.8176,0.8175,0.8175,10
2007-05-30,07:50:00,0.8175,0.8175,0.8175,0.8175,3
2007-05-30,07:55:00,0.8176,0.8177,0.8176,0.8177,3
2007-05-30,08:00:00,0.8180,0.8180,0.8180,0.8180,2
2007-05-30,08:10:00,0.8180,0.8182,0.8180,0.8182,8
2007-05-30,08:15:00,0.8181,0.8181,0.8181,0.8181,3
2007-05-30,08:20:00,0.8182,0.8182,0.8181,0.8181,15
2007-05-30,08:40:00,0.8175,0.8175,0.8175,0.8175,2
2007-05-30,08:45:00,0.8175,0.8175,0.8173,0.8174,26
2007-05-30,08:50:00,0.8173,0.8174,0.8173,0.8174,79
2007-05-30,08:55:00,0.8174,0.8175,0.8174,0.8174,90
2007-05-30,09:05:00,0.8174,0.8174,0.8174,0.8174,1
2007-05-30,09:15:00,0.8174,0.8174,0.8174,0.8174,2
2007-05-30,09:20:00,0.8175,0.8175,0.8175,0.8175,3
2007-05-30,09:25:00,0.8175,0.8175,0.8175,0.8175,4
2007-05-30,09:30:00,0.8175,0.8179,0.8175,0.8179,55
2007-05-30,09:35:00,0.8179,0.8180,0.8179,0.8180,10
2007-05-30,09:40:00,0.8179,0.8179,0.8177,0.8177,8
2007-05-30,09:55:00,0.8178,0.8178,0.8178,0.8178,1
2007-05-30,10:00:00,0.8177,0.8177,0.8177,0.8177,3
2007-05-30,10:05:00,0.8177,0.8177,0.8177,0.8177,1
2007-05-30,10:20:00,0.8177,0.8177,0.8177,0.8177,3
2007-05-30,10:25:00,0.8181,0.8181,0.8180,0.8180,8
2007-05-30,10:30:00,0.8180,0.8180,0.8180,0.8180,2
2007-05-30,10:40:00,0.8180,0.8180,0.8180,0.8180,1
2007-05-30,10:45:00,0.8180,0.8180,0.8178,0.8178,4
2007-05-30,10:55:00,0.8180,0.8180,0.8180,0.8180,1
2007-05-30,11:00:00,0.8182,0.8182,0.8182,0.8182,2
2007-05-30,11:05:00,0.8183,0.8183,0.8182,0.8182,4
2007-05-30,11:10:00,0.8182,0.8182,0.8181,0.8181,3
2007-05-30,11:15:00,0.8180,0.8182,0.8180,0.8182,4
2007-05-30,11:25:00,0.8181,0.8181,0.8181,0.8181,1
2007-05-30,11:30:00,0.8182,0.8183,0.8182,0.8183,4
2007-05-30,11:35:00,0.8182,0.8183,0.8182,0.8183,3
2007-05-30,12:00:00,0.8182,0.8182,0.8182,0.8182,1
2007-05-30,12:20:00,0.8182,0.8182,0.8182,0.8182,6
2007-05-30,12:35:00,0.8183,0.8183,0.8183,0.8183,9
2007-05-30,12:40:00,0.8182,0.8182,0.8180,0.8180,33
2007-05-30,12:50:00,0.8179,0.8182,0.8177,0.8180,126
2007-05-30,13:00:00,0.8180,0.8181,0.8180,0.8180,17
2007-05-30,13:05:00,0.8181,0.8181,0.8181,0.8181,2
2007-05-30,13:10:00,0.8183,0.8183,0.8181,0.8181,5
2007-05-30,13:15:00,0.8181,0.8181,0.8181,0.8181,1
2007-05-30,13:20:00,0.8180,0.8180,0.8180,0.8180,5
2007-05-30,13:25:00,0.8180,0.8180,0.8178,0.8179,19
2007-05-30,13:30:00,0.8177,0.8177,0.8177,0.8177,1
2007-05-30,13:35:00,0.8178,0.8178,0.8177,0.8177,4
2007-05-30,13:40:00,0.8176,0.8176,0.8173,0.8175,89
2007-05-30,13:45:00,0.8175,0.8177,0.8175,0.8177,32
2007-05-30,13:50:00,0.8179,0.8180,0.8179,0.8179,11
2007-05-30,13:55:00,0.8180,0.8182,0.8180,0.8182,35
2007-05-30,14:00:00,0.8181,0.8181,0.8181,0.8181,1
2007-05-30,14:05:00,0.8182,0.8182,0.8182,0.8182,2
2007-05-30,14:15:00,0.8182,0.8182,0.8182,0.8182,11
2007-05-30,14:20:00,0.8182,0.8182,0.8181,0.8181,7
2007-05-30,14:25:00,0.8180,0.8182,0.8180,0.8182,10
2007-05-30,14:30:00,0.8182,0.8183,0.8181,0.8181,32
2007-05-30,14:35:00,0.8181,0.8181,0.8179,0.8179,24
2007-05-30,14:40:00,0.8177,0.8178,0.8174,0.8174,96
2007-05-30,14:45:00,0.8174,0.8175,0.8173,0.8175,333
2007-05-30,14:50:00,0.8174,0.8179,0.8173,0.8179,503
2007-05-30,14:55:00,0.8182,0.8183,0.8180,0.8181,244
2007-05-30,15:00:00,0.8179,0.8179,0.8170,0.8174,388
2007-05-30,15:05:00,0.8174,0.8176,0.8173,0.8176,338
2007-05-30,15:10:00,0.8176,0.8177,0.8174,0.8176,161
2007-05-30,15:15:00,0.8177,0.8177,0.8175,0.8177,75
2007-05-30,15:20:00,0.8177,0.8177,0.8175,0.8175,24
2007-05-30,15:25:00,0.8176,0.8176,0.8176,0.8176,5
2007-05-30,15:30:00,0.8176,0.8176,0.8175,0.8175,27
2007-05-30,15:35:00,0.8174,0.8175,0.8174,0.8175,114
2007-05-30,15:40:00,0.8176,0.8176,0.8176,0.8176,26
2007-05-30,15:45:00,0.8177,0.8178,0.8176,0.8176,101
2007-05-30,15:55:00,0.8176,0.8176,0.8176,0.8176,5
2007-05-30,16:00:00,0.8175,0.8175,0.8172,0.8172,76
2007-05-30,16:05:00,0.8172,0.8175,0.8172,0.8173,69
2007-05-30,16:10:00,0.8174,0.8175,0.8174,0.8174,28
2007-05-30,16:15:00,0.8175,0.8179,0.8175,0.8179,41
2007-05-30,16:20:00,0.8179,0.8179,0.8178,0.8179,70
2007-05-30,16:25:00,0.8179,0.8179,0.8178,0.8178,31
2007-05-30,16:30:00,0.8178,0.8178,0.8177,0.8178,37
2007-05-30,16:35:00,0.8177,0.8180,0.8177,0.8179,181
2007-05-30,16:40:00,0.8180,0.8185,0.8180,0.8180,215
2007-05-30,16:45:00,0.8180,0.8181,0.8180,0.8181,9
2007-05-30,16:50:00,0.8181,0.8181,0.8181,0.8181,1
2007-05-30,16:55:00,0.8179,0.8179,0.8179,0.8179,1
2007-05-30,17:00:00,0.8177,0.8179,0.8177,0.8178,45
2007-05-30,17:05:00,0.8177,0.8177,0.8176,0.8176,31
2007-05-30,17:10:00,0.8175,0.8175,0.8174,0.8174,56
2007-05-30,17:15:00,0.8174,0.8177,0.8174,0.8174,68
2007-05-30,17:20:00,0.8175,0.8176,0.8174,0.8176,38
2007-05-30,17:25:00,0.8175,0.8176,0.8175,0.8175,270
2007-05-30,17:30:00,0.8176,0.8176,0.8175,0.8175,20
2007-05-30,17:35:00,0.8174,0.8174,0.8173,0.8174,36
2007-05-30,17:40:00,0.8174,0.8174,0.8174,0.8174,14
2007-05-30,17:45:00,0.8174,0.8174,0.8172,0.8172,131
2007-05-30,17:50:00,0.8172,0.8173,0.8167,0.8167,428
2007-05-30,17:55:00,0.8167,0.8170,0.8164,0.8164,331
2007-05-30,18:00:00,0.8163,0.8166,0.8162,0.8165,517
2007-05-30,18:05:00,0.8167,0.8168,0.8165,0.8167,93
2007-05-30,18:10:00,0.8168,0.8168,0.8166,0.8167,85
2007-05-30,18:15:00,0.8166,0.8169,0.8166,0.8169,24
2007-05-30,18:20:00,0.8168,0.8168,0.8167,0.8167,39
2007-05-30,18:25:00,0.8168,0.8168,0.8168,0.8168,63
2007-05-30,18:30:00,0.8168,0.8168,0.8163,0.8165,368
2007-05-30,18:35:00,0.8163,0.8164,0.8162,0.8163,142
2007-05-30,18:40:00,0.8164,0.8164,0.8163,0.8163,67
2007-05-30,18:45:00,0.8163,0.8163,0.8158,0.8159,494
2007-05-30,18:50:00,0.8160,0.8163,0.8159,0.8163,313
2007-05-30,18:55:00,0.8163,0.8165,0.8163,0.8164,114
2007-05-30,19:00:00,0.8166,0.8168,0.8166,0.8168,55
2007-05-30,19:05:00,0.8169,0.8169,0.8168,0.8168,84
2007-05-30,19:10:00,0.8168,0.8169,0.8167,0.8168,109
2007-05-30,19:15:00,0.8167,0.8167,0.8166,0.8167,62
2007-05-30,19:20:00,0.8167,0.8167,0.8166,0.8166,294
2007-05-30,19:25:00,0.8166,0.8166,0.8165,0.8165,16
2007-05-30,19:30:00,0.8165,0.8165,0.8163,0.8164,95
2007-05-30,19:35:00,0.8164,0.8167,0.8164,0.8166,221
2007-05-30,19:40:00,0.8166,0.8166,0.8159,0.8161,485
2007-05-30,19:45:00,0.8161,0.8162,0.8159,0.8159,232
2007-05-30,19:50:00,0.8159,0.8162,0.8157,0.8162,421
2007-05-30,19:55:00,0.8162,0.8164,0.8160,0.8164,530
2007-05-30,20:00:00,0.8165,0.8166,0.8164,0.8166,682
2007-05-30,20:05:00,0.8165,0.8166,0.8165,0.8165,216
2007-05-30,20:10:00,0.8164,0.8164,0.8161,0.8161,152
2007-05-30,20:15:00,0.8163,0.8166,0.8162,0.8165,520
2007-05-30,20:20:00,0.8165,0.8165,0.8160,0.8161,1113
2007-05-30,20:25:00,0.8161,0.8163,0.8160,0.8162,481
2007-05-30,20:30:00,0.8163,0.8165,0.8163,0.8163,484
2007-05-30,20:35:00,0.8163,0.8164,0.8163,0.8163,232
2007-05-30,20:40:00,0.8164,0.8164,0.8163,0.8163,437
2007-05-30,20:45:00,0.8162,0.8162,0.8159,0.8160,1311
2007-05-30,20:50:00,0.8160,0.8161,0.8159,0.8159,537
2007-05-30,20:55:00,0.8159,0.8162,0.8159,0.8162,343
2007-05-30,21:00:00,0.8163,0.8166,0.8163,0.8166,416
2007-05-30,21:05:00,0.8166,0.8166,0.8163,0.8164,628
2007-05-30,21:10:00,0.8163,0.8164,0.8163,0.8164,232
2007-05-30,21:15:00,0.8164,0.8164,0.8162,0.8164,232
2007-05-30,21:20:00,0.8164,0.8170,0.8163,0.8169,1239
2007-05-30,21:25:00,0.8169,0.8170,0.8168,0.8168,548
2007-05-30,21:30:00,0.8168,0.8169,0.8167,0.8168,1310
2007-05-30,21:35:00,0.8167,0.8169,0.8165,0.8169,438
2007-05-30,21:40:00,0.8168,0.8170,0.8168,0.8169,169
2007-05-30,21:45:00,0.8169,0.8171,0.8169,0.8171,99
2007-05-30,21:50:00,0.8172,0.8174,0.8171,0.8174,949
2007-05-30,21:55:00,0.8174,0.8174,0.8170,0.8172,559
2007-05-30,22:00:00,0.8172,0.8176,0.8171,0.8176,853
2007-05-30,22:05:00,0.8176,0.8178,0.8176,0.8177,1151
2007-05-30,22:10:00,0.8177,0.8178,0.8177,0.8177,1204
2007-05-30,22:15:00,0.8176,0.8178,0.8175,0.8176,672
2007-05-30,22:20:00,0.8176,0.8178,0.8175,0.8175,314
2007-05-30,22:25:00,0.8174,0.8174,0.8173,0.8173,109
2007-05-30,22:30:00,0.8173,0.8173,0.8172,0.8173,457
2007-05-30,22:35:00,0.8173,0.8174,0.8172,0.8173,267
2007-05-30,22:40:00,0.8173,0.8173,0.8169,0.8170,587
2007-05-30,22:45:00,0.8169,0.8173,0.8169,0.8173,786
2007-05-30,22:50:00,0.8173,0.8173,0.8171,0.8171,387
2007-05-30,22:55:00,0.8172,0.8177,0.8172,0.8176,544
2007-05-30,23:00:00,0.8176,0.8180,0.8175,0.8178,1046
2007-05-30,23:05:00,0.8177,0.8177,0.8176,0.8176,304
2007-05-30,23:10:00,0.8176,0.8177,0.8176,0.8177,206
2007-05-30,23:15:00,0.8177,0.8177,0.8176,0.8176,369
2007-05-30,23:20:00,0.8176,0.8176,0.8170,0.8171,440
2007-05-30,23:25:00,0.8171,0.8173,0.8171,0.8172,230
2007-05-30,23:30:00,0.8173,0.8175,0.8172,0.8173,143
2007-05-30,23:35:00,0.8173,0.8174,0.8173,0.8174,202
2007-05-30,23:40:00,0.8174,0.8174,0.8173,0.8173,120
2007-05-30,23:45:00,0.8174,0.8176,0.8173,0.8176,559
2007-05-30,23:50:00,0.8174,0.8174,0.8172,0.8173,104
2007-05-30,23:55:00,0.8173,0.8174,0.8169,0.8170,290
2007-05-31,00:00:00,0.8169,0.8172,0.8168,0.8172,274
2007-05-31,00:05:00,0.8173,0.8173,0.8168,0.8169,485
2007-05-31,00:10:00,0.8169,0.8171,0.8168,0.8171,159
2007-05-31,00:15:00,0.8170,0.8170,0.8167,0.8168,321
2007-05-31,00:20:00,0.8169,0.8169,0.8168,0.8168,91
2007-05-31,00:25:00,0.8168,0.8170,0.8167,0.8168,144
2007-05-31,00:30:00,0.8167,0.8168,0.8166,0.8167,139
2007-05-31,00:35:00,0.8167,0.8168,0.8167,0.8167,348
2007-05-31,00:40:00,0.8167,0.8168,0.8167,0.8168,142
2007-05-31,00:45:00,0.8168,0.8169,0.8167,0.8168,296
2007-05-31,00:50:00,0.8168,0.8168,0.8167,0.8167,36
2007-05-31,00:55:00,0.8168,0.8169,0.8167,0.8168,297
2007-05-31,01:00:00,0.8167,0.8168,0.8167,0.8168,68
2007-05-31,01:05:00,0.8168,0.8168,0.8168,0.8168,18
2007-05-31,01:10:00,0.8167,0.8168,0.8166,0.8166,63
2007-05-31,01:15:00,0.8166,0.8166,0.8164,0.8164,149
2007-05-31,01:20:00,0.8164,0.8164,0.8164,0.8164,17
2007-05-31,01:25:00,0.8164,0.8164,0.8164,0.8164,44
2007-05-31,01:30:00,0.8164,0.8167,0.8164,0.8166,248
2007-05-31,01:35:00,0.8166,0.8168,0.8166,0.8168,351
2007-05-31,01:40:00,0.8167,0.8167,0.8166,0.8166,88
2007-05-31,01:45:00,0.8167,0.8170,0.8167,0.8170,233
2007-05-31,01:50:00,0.8171,0.8171,0.8169,0.8170,33
2007-05-31,01:55:00,0.8170,0.8171,0.8170,0.8171,21
2007-05-31,02:00:00,0.8170,0.8173,0.8169,0.8170,453
2007-05-31,02:05:00,0.8170,0.8174,0.8170,0.8171,756
2007-05-31,02:10:00,0.8171,0.8172,0.8171,0.8171,341
2007-05-31,02:15:00,0.8171,0.8173,0.8171,0.8173,126
2007-05-31,02:20:00,0.8173,0.8173,0.8172,0.8173,262
2007-05-31,02:25:00,0.8173,0.8173,0.8172,0.8172,104
2007-05-31,02:30:00,0.8173,0.8175,0.8172,0.8174,331
2007-05-31,02:35:00,0.8174,0.8174,0.8172,0.8172,89
2007-05-31,02:40:00,0.8174,0.8174,0.8173,0.8173,79
2007-05-31,02:45:00,0.8174,0.8174,0.8173,0.8173,3
2007-05-31,02:50:00,0.8173,0.8174,0.8172,0.8173,343
2007-05-31,02:55:00,0.8174,0.8176,0.8174,0.8176,859
2007-05-31,03:00:00,0.8176,0.8180,0.8176,0.8177,1175
2007-05-31,03:05:00,0.8177,0.8178,0.8176,0.8176,65
2007-05-31,03:10:00,0.8175,0.8177,0.8175,0.8176,116
2007-05-31,03:15:00,0.8176,0.8176,0.8176,0.8176,10
2007-05-31,03:20:00,0.8176,0.8177,0.8176,0.8177,55
2007-05-31,03:25:00,0.8177,0.8179,0.8177,0.8178,156
2007-05-31,03:30:00,0.8177,0.8177,0.8177,0.8177,20
2007-05-31,03:35:00,0.8177,0.8177,0.8177,0.8177,38
2007-05-31,03:40:00,0.8178,0.8178,0.8177,0.8177,54
2007-05-31,03:45:00,0.8176,0.8176,0.8175,0.8176,68
2007-05-31,03:50:00,0.8176,0.8176,0.8175,0.8176,83
2007-05-31,03:55:00,0.8177,0.8177,0.8175,0.8175,94
2007-05-31,04:00:00,0.8175,0.8177,0.8175,0.8177,46
2007-05-31,04:05:00,0.8177,0.8177,0.8176,0.8177,16
2007-05-31,04:10:00,0.8176,0.8176,0.8174,0.8174,16
2007-05-31,04:15:00,0.8174,0.8175,0.8173,0.8175,54
2007-05-31,04:20:00,0.8175,0.8175,0.8175,0.8175,6
2007-05-31,04:30:00,0.8175,0.8175,0.8175,0.8175,20
2007-05-31,04:45:00,0.8174,0.8175,0.8174,0.8174,37
2007-05-31,04:55:00,0.8173,0.8173,0.8171,0.8171,12
2007-05-31,05:00:00,0.8176,0.8176,0.8176,0.8176,1
2007-05-31,06:25:00,0.8173,0.8173,0.8173,0.8173,1
2007-05-31,06:35:00,0.8172,0.8172,0.8172,0.8172,4
2007-05-31,06:40:00,0.8171,0.8171,0.8169,0.8169,69
2007-05-31,06:55:00,0.8168,0.8170,0.8167,0.8170,80
2007-05-31,07:05:00,0.8170,0.8171,0.8169,0.8169,15
2007-05-31,07:10:00,0.8171,0.8171,0.8171,0.8171,6
2007-05-31,07:15:00,0.8170,0.8173,0.8170,0.8173,20
2007-05-31,07:20:00,0.8173,0.8173,0.8173,0.8173,10
2007-05-31,07:25:00,0.8173,0.8173,0.8173,0.8173,1
2007-05-31,07:30:00,0.8172,0.8172,0.8169,0.8169,41
2007-05-31,07:35:00,0.8172,0.8172,0.8171,0.8172,16
2007-05-31,07:40:00,0.8172,0.8172,0.8172,0.8172,1
2007-05-31,08:00:00,0.8175,0.8175,0.8175,0.8175,10
2007-05-31,08:05:00,0.8173,0.8173,0.8173,0.8173,1
2007-05-31,08:15:00,0.8172,0.8172,0.8172,0.8172,1
2007-05-31,08:20:00,0.8173,0.8173,0.8173,0.8173,5
2007-05-31,08:25:00,0.8173,0.8173,0.8173,0.8173,2
2007-05-31,08:40:00,0.8171,0.8171,0.8171,0.8171,8
2007-05-31,08:45:00,0.8171,0.8171,0.8171,0.8171,8
2007-05-31,08:50:00,0.8170,0.8170,0.8170,0.8170,1
2007-05-31,09:00:00,0.8170,0.8170,0.8170,0.8170,1
2007-05-31,09:20:00,0.8171,0.8171,0.8171,0.8171,1
2007-05-31,09:30:00,0.8170,0.8171,0.8170,0.8171,6
2007-05-31,09:35:00,0.8172,0.8172,0.8170,0.8170,76
2007-05-31,09:40:00,0.8169,0.8171,0.8169,0.8171,37
2007-05-31,09:45:00,0.8170,0.8170,0.8170,0.8170,1
2007-05-31,09:55:00,0.8169,0.8169,0.8169,0.8169,2
2007-05-31,10:00:00,0.8168,0.8170,0.8168,0.8170,2
2007-05-31,10:20:00,0.8172,0.8172,0.8172,0.8172,2
2007-05-31,10:45:00,0.8172,0.8172,0.8172,0.8172,1
2007-05-31,10:50:00,0.8171,0.8171,0.8171,0.8171,1
2007-05-31,11:15:00,0.8172,0.8172,0.8172,0.8172,8
2007-05-31,11:20:00,0.8172,0.8172,0.8172,0.8172,1
2007-05-31,11:35:00,0.8173,0.8173,0.8173,0.8173,10
2007-05-31,11:55:00,0.8171,0.8171,0.8171,0.8171,10
2007-05-31,12:00:00,0.8170,0.8171,0.8169,0.8171,7
2007-05-31,12:15:00,0.8171,0.8171,0.8171,0.8171,11
2007-05-31,12:20:00,0.8171,0.8171,0.8171,0.8171,2
2007-05-31,12:35:00,0.8172,0.8172,0.8172,0.8172,1
2007-05-31,12:40:00,0.8171,0.8171,0.8171,0.8171,1
2007-05-31,12:45:00,0.8172,0.8172,0.8172,0.8172,5
2007-05-31,13:05:00,0.8171,0.8171,0.8171,0.8171,23
2007-05-31,13:10:00,0.8171,0.8171,0.8171,0.8171,12
2007-05-31,13:45:00,0.8172,0.8174,0.8171,0.8174,44
2007-05-31,13:50:00,0.8176,0.8177,0.8176,0.8177,31
2007-05-31,13:55:00,0.8176,0.8176,0.8176,0.8176,1
2007-05-31,14:00:00,0.8175,0.8176,0.8175,0.8176,3
2007-05-31,14:05:00,0.8176,0.8177,0.8176,0.8176,23
2007-05-31,14:10:00,0.8176,0.8176,0.8176,0.8176,2
2007-05-31,14:15:00,0.8178,0.8178,0.8176,0.8177,147
2007-05-31,14:20:00,0.8176,0.8179,0.8175,0.8178,220
2007-05-31,14:25:00,0.8178,0.8178,0.8172,0.8173,353
2007-05-31,14:30:00,0.8173,0.8173,0.8172,0.8173,114
2007-05-31,14:35:00,0.8173,0.8175,0.8173,0.8175,63
2007-05-31,14:40:00,0.8174,0.8175,0.8173,0.8175,47
2007-05-31,14:45:00,0.8175,0.8177,0.8175,0.8176,24
2007-05-31,14:50:00,0.8176,0.8176,0.8175,0.8175,294
2007-05-31,14:55:00,0.8174,0.8174,0.8172,0.8173,323
2007-05-31,15:00:00,0.8173,0.8173,0.8170,0.8171,235
2007-05-31,15:05:00,0.8172,0.8172,0.8170,0.8170,156
2007-05-31,15:10:00,0.8168,0.8171,0.8168,0.8170,88
2007-05-31,15:15:00,0.8170,0.8172,0.8170,0.8172,119
2007-05-31,15:20:00,0.8171,0.8172,0.8169,0.8169,37
2007-05-31,15:25:00,0.8170,0.8171,0.8170,0.8171,10
2007-05-31,15:30:00,0.8171,0.8171,0.8171,0.8171,5
2007-05-31,15:35:00,0.8171,0.8173,0.8169,0.8170,280
2007-05-31,15:40:00,0.8170,0.8170,0.8170,0.8170,98
2007-05-31,15:45:00,0.8170,0.8170,0.8170,0.8170,46
2007-05-31,15:50:00,0.8170,0.8172,0.8170,0.8170,197
2007-05-31,15:55:00,0.8170,0.8170,0.8170,0.8170,25
2007-05-31,16:00:00,0.8172,0.8172,0.8170,0.8170,60
2007-05-31,16:05:00,0.8169,0.8170,0.8169,0.8170,22
2007-05-31,16:10:00,0.8171,0.8171,0.8170,0.8170,147
2007-05-31,16:15:00,0.8171,0.8171,0.8170,0.8170,34
2007-05-31,16:20:00,0.8170,0.8170,0.8170,0.8170,3
2007-05-31,16:25:00,0.8170,0.8173,0.8170,0.8172,477
2007-05-31,16:30:00,0.8172,0.8173,0.8172,0.8172,191
2007-05-31,16:35:00,0.8172,0.8172,0.8170,0.8170,402
2007-05-31,16:40:00,0.8170,0.8171,0.8169,0.8170,331
2007-05-31,16:45:00,0.8172,0.8172,0.8170,0.8170,69
2007-05-31,16:50:00,0.8170,0.8170,0.8169,0.8169,94
2007-05-31,16:55:00,0.8169,0.8170,0.8169,0.8170,170
2007-05-31,17:00:00,0.8170,0.8171,0.8170,0.8170,114
2007-05-31,17:05:00,0.8171,0.8172,0.8170,0.8170,74
2007-05-31,17:10:00,0.8171,0.8171,0.8170,0.8170,16
2007-05-31,17:15:00,0.8170,0.8170,0.8169,0.8170,114
2007-05-31,17:20:00,0.8170,0.8171,0.8169,0.8171,203
2007-05-31,17:25:00,0.8170,0.8171,0.8167,0.8169,291
2007-05-31,17:30:00,0.8170,0.8170,0.8169,0.8170,148
2007-05-31,17:35:00,0.8170,0.8170,0.8168,0.8168,121
2007-05-31,17:40:00,0.8167,0.8169,0.8167,0.8169,224
2007-05-31,17:45:00,0.8170,0.8170,0.8169,0.8169,219
2007-05-31,17:50:00,0.8169,0.8170,0.8169,0.8169,156
2007-05-31,17:55:00,0.8170,0.8170,0.8167,0.8167,121
2007-05-31,18:00:00,0.8167,0.8169,0.8167,0.8168,552
2007-05-31,18:05:00,0.8167,0.8168,0.8166,0.8167,334
2007-05-31,18:10:00,0.8166,0.8168,0.8166,0.8167,332
2007-05-31,18:15:00,0.8168,0.8168,0.8165,0.8165,285
2007-05-31,18:20:00,0.8165,0.8168,0.8165,0.8167,595
2007-05-31,18:25:00,0.8167,0.8167,0.8164,0.8165,225
2007-05-31,18:30:00,0.8166,0.8166,0.8166,0.8166,163
2007-05-31,18:35:00,0.8169,0.8169,0.8168,0.8168,153
2007-05-31,18:40:00,0.8168,0.8168,0.8168,0.8168,5
2007-05-31,18:45:00,0.8169,0.8169,0.8168,0.8168,27
2007-05-31,18:50:00,0.8169,0.8170,0.8167,0.8167,334
2007-05-31,18:55:00,0.8167,0.8168,0.8163,0.8163,480
2007-05-31,19:00:00,0.8164,0.8165,0.8164,0.8165,358
2007-05-31,19:05:00,0.8165,0.8165,0.8163,0.8163,156
2007-05-31,19:10:00,0.8164,0.8165,0.8163,0.8165,183
2007-05-31,19:15:00,0.8165,0.8166,0.8165,0.8166,215
2007-05-31,19:20:00,0.8166,0.8170,0.8166,0.8170,198
2007-05-31,19:25:00,0.8169,0.8170,0.8169,0.8170,27
2007-05-31,19:30:00,0.8170,0.8173,0.8167,0.8167,362
2007-05-31,19:35:00,0.8167,0.8170,0.8167,0.8168,212
2007-05-31,19:40:00,0.8168,0.8169,0.8167,0.8168,167
2007-05-31,19:45:00,0.8168,0.8168,0.8163,0.8163,984
2007-05-31,19:50:00,0.8164,0.8167,0.8164,0.8167,603
2007-05-31,19:55:00,0.8168,0.8173,0.8167,0.8172,756
2007-05-31,20:00:00,0.8173,0.8180,0.8172,0.8176,1173
2007-05-31,20:05:00,0.8175,0.8177,0.8175,0.8177,236
2007-05-31,20:10:00,0.8177,0.8177,0.8176,0.8176,191
2007-05-31,20:15:00,0.8175,0.8177,0.8174,0.8175,639
2007-05-31,20:20:00,0.8175,0.8180,0.8175,0.8178,914
2007-05-31,20:25:00,0.8178,0.8182,0.8177,0.8180,579
2007-05-31,20:30:00,0.8181,0.8186,0.8175,0.8181,2669
2007-05-31,20:35:00,0.8180,0.8182,0.8178,0.8182,731
2007-05-31,20:40:00,0.8182,0.8184,0.8180,0.8181,745
2007-05-31,20:45:00,0.8181,0.8184,0.8180,0.8183,552
2007-05-31,20:50:00,0.8183,0.8184,0.8181,0.8182,638
2007-05-31,20:55:00,0.8181,0.8183,0.8181,0.8183,450
2007-05-31,21:00:00,0.8184,0.8185,0.8183,0.8184,425
2007-05-31,21:05:00,0.8185,0.8185,0.8182,0.8183,591
2007-05-31,21:10:00,0.8183,0.8183,0.8182,0.8183,323
2007-05-31,21:15:00,0.8184,0.8184,0.8182,0.8183,325
2007-05-31,21:20:00,0.8183,0.8183,0.8182,0.8183,130
2007-05-31,21:25:00,0.8183,0.8183,0.8182,0.8182,531
2007-05-31,21:30:00,0.8182,0.8185,0.8182,0.8185,562
2007-05-31,21:35:00,0.8185,0.8187,0.8183,0.8184,544
2007-05-31,21:40:00,0.8183,0.8185,0.8178,0.8178,1529
2007-05-31,21:45:00,0.8179,0.8181,0.8175,0.8176,992
2007-05-31,21:50:00,0.8176,0.8179,0.8176,0.8176,815
2007-05-31,21:55:00,0.8176,0.8178,0.8173,0.8174,792
2007-05-31,22:00:00,0.8174,0.8176,0.8168,0.8172,1631
2007-05-31,22:05:00,0.8171,0.8172,0.8169,0.8170,1025
2007-05-31,22:10:00,0.8171,0.8171,0.8166,0.8167,1225
2007-05-31,22:15:00,0.8166,0.8168,0.8164,0.8167,957
2007-05-31,22:20:00,0.8167,0.8167,0.8163,0.8165,778
2007-05-31,22:25:00,0.8165,0.8165,0.8162,0.8163,1866
2007-05-31,22:30:00,0.8162,0.8162,0.8160,0.8161,1635
2007-05-31,22:35:00,0.8161,0.8164,0.8160,0.8160,1105
2007-05-31,22:40:00,0.8160,0.8162,0.8160,0.8161,726
2007-05-31,22:45:00,0.8162,0.8165,0.8162,0.8165,820
2007-05-31,22:50:00,0.8165,0.8169,0.8165,0.8168,1269
2007-05-31,22:55:00,0.8168,0.8174,0.8167,0.8170,1348
2007-05-31,23:00:00,0.8170,0.8172,0.8170,0.8170,1069
2007-05-31,23:05:00,0.8171,0.8180,0.8171,0.8179,1234
2007-05-31,23:10:00,0.8178,0.8182,0.8176,0.8176,2441
2007-05-31,23:15:00,0.8176,0.8178,0.8171,0.8172,2897
2007-05-31,23:20:00,0.8172,0.8174,0.8171,0.8173,829
2007-05-31,23:25:00,0.8173,0.8178,0.8173,0.8177,634
2007-05-31,23:30:00,0.8177,0.8177,0.8172,0.8173,251
2007-05-31,23:35:00,0.8173,0.8178,0.8172,0.8177,876
2007-05-31,23:40:00,0.8176,0.8176,0.8173,0.8174,670
2007-05-31,23:45:00,0.8174,0.8176,0.8173,0.8173,538
2007-05-31,23:50:00,0.8174,0.8174,0.8172,0.8174,207
2007-05-31,23:55:00,0.8174,0.8174,0.8171,0.8171,521
2007-06-01,00:00:00,0.8172,0.8173,0.8171,0.8171,254
2007-06-01,00:05:00,0.8171,0.8172,0.8169,0.8172,268
2007-06-01,00:10:00,0.8172,0.8173,0.8169,0.8171,227
2007-06-01,00:15:00,0.8171,0.8172,0.8169,0.8171,447
2007-06-01,00:20:00,0.8170,0.8173,0.8170,0.8172,81
2007-06-01,00:25:00,0.8171,0.8171,0.8171,0.8171,61
2007-06-01,00:30:00,0.8171,0.8172,0.8170,0.8171,202
2007-06-01,00:35:00,0.8171,0.8171,0.8169,0.8170,108
2007-06-01,00:40:00,0.8170,0.8170,0.8166,0.8166,694
2007-06-01,00:45:00,0.8167,0.8168,0.8167,0.8168,200
2007-06-01,00:50:00,0.8168,0.8169,0.8168,0.8168,76
2007-06-01,00:55:00,0.8168,0.8169,0.8167,0.8169,117
2007-06-01,01:00:00,0.8168,0.8168,0.8168,0.8168,33
2007-06-01,01:05:00,0.8168,0.8170,0.8168,0.8170,132
2007-06-01,01:10:00,0.8169,0.8169,0.8168,0.8168,30
2007-06-01,01:15:00,0.8168,0.8169,0.8168,0.8168,146
2007-06-01,01:20:00,0.8169,0.8169,0.8168,0.8168,66
2007-06-01,01:25:00,0.8169,0.8169,0.8169,0.8169,93
2007-06-01,01:30:00,0.8170,0.8171,0.8170,0.8171,99
2007-06-01,01:35:00,0.8171,0.8172,0.8171,0.8172,58
2007-06-01,01:40:00,0.8172,0.8173,0.8172,0.8173,155
2007-06-01,01:45:00,0.8172,0.8172,0.8172,0.8172,54
2007-06-01,01:50:00,0.8172,0.8175,0.8172,0.8175,280
2007-06-01,01:55:00,0.8175,0.8176,0.8175,0.8175,260
2007-06-01,02:00:00,0.8176,0.8176,0.8175,0.8175,67
2007-06-01,02:05:00,0.8175,0.8178,0.8175,0.8175,370
2007-06-01,02:10:00,0.8176,0.8178,0.8176,0.8176,174
2007-06-01,02:15:00,0.8175,0.8177,0.8174,0.8175,406
2007-06-01,02:20:00,0.8175,0.8176,0.8172,0.8173,589
2007-06-01,02:25:00,0.8173,0.8174,0.8171,0.8171,251
2007-06-01,02:30:00,0.8171,0.8172,0.8170,0.8172,185
2007-06-01,02:35:00,0.8173,0.8174,0.8172,0.8173,210
2007-06-01,02:40:00,0.8173,0.8173,0.8172,0.8172,381
2007-06-01,02:45:00,0.8172,0.8172,0.8170,0.8172,512
2007-06-01,02:50:00,0.8172,0.8173,0.8172,0.8172,224
2007-06-01,02:55:00,0.8173,0.8174,0.8171,0.8173,1015
2007-06-01,03:00:00,0.8173,0.8175,0.8172,0.8174,1570
2007-06-01,03:05:00,0.8174,0.8176,0.8174,0.8175,241
2007-06-01,03:10:00,0.8175,0.8176,0.8175,0.8176,109
2007-06-01,03:15:00,0.8175,0.8176,0.8175,0.8176,46
2007-06-01,03:20:00,0.8176,0.8176,0.8175,0.8175,95
2007-06-01,03:25:00,0.8175,0.8175,0.8174,0.8174,71
2007-06-01,03:30:00,0.8174,0.8174,0.8173,0.8174,259
2007-06-01,03:35:00,0.8175,0.8175,0.8174,0.8174,59
2007-06-01,03:40:00,0.8174,0.8175,0.8173,0.8174,84
2007-06-01,03:45:00,0.8175,0.8176,0.8174,0.8175,38
2007-06-01,03:50:00,0.8175,0.8175,0.8175,0.8175,2
2007-06-01,03:55:00,0.8175,0.8176,0.8175,0.8175,130
2007-06-01,04:00:00,0.8175,0.8175,0.8175,0.8175,11
2007-06-01,04:05:00,0.8175,0.8175,0.8175,0.8175,19
2007-06-01,04:15:00,0.8174,0.8177,0.8174,0.8177,20
2007-06-01,04:25:00,0.8175,0.8175,0.8172,0.8174,16
2007-06-01,04:30:00,0.8173,0.8173,0.8173,0.8173,1
2007-06-01,04:50:00,0.8174,0.8174,0.8174,0.8174,7
2007-06-01,04:55:00,0.8173,0.8173,0.8170,0.8170,25
2007-06-01,05:00:00,0.8173,0.8173,0.8173,0.8173,1
2007-06-01,06:00:00,0.8173,0.8174,0.8171,0.8171,11
2007-06-01,06:05:00,0.8172,0.8172,0.8172,0.8172,1
2007-06-01,06:20:00,0.8175,0.8175,0.8175,0.8175,44
2007-06-01,07:10:00,0.8172,0.8172,0.8171,0.8171,4
2007-06-01,07:15:00,0.8172,0.8172,0.8171,0.8171,17
2007-06-01,07:20:00,0.8171,0.8172,0.8171,0.8171,5
2007-06-01,07:25:00,0.8173,0.8173,0.8173,0.8173,1
2007-06-01,07:35:00,0.8173,0.8173,0.8173,0.8173,1
2007-06-01,07:45:00,0.8173,0.8173,0.8173,0.8173,1
2007-06-01,07:55:00,0.8174,0.8174,0.8172,0.8172,6
2007-06-01,08:00:00,0.8172,0.8172,0.8172,0.8172,1
2007-06-01,08:05:00,0.8173,0.8173,0.8173,0.8173,9
2007-06-01,08:10:00,0.8173,0.8175,0.8173,0.8174,25
2007-06-01,08:15:00,0.8173,0.8173,0.8173,0.8173,5
2007-06-01,08:20:00,0.8173,0.8173,0.8173,0.8173,28
2007-06-01,08:25:00,0.8173,0.8174,0.8172,0.8172,80
2007-06-01,08:30:00,0.8172,0.8174,0.8172,0.8173,39
2007-06-01,08:35:00,0.8173,0.8174,0.8173,0.8174,44
2007-06-01,08:40:00,0.8174,0.8174,0.8174,0.8174,24
2007-06-01,08:50:00,0.8171,0.8173,0.8171,0.8171,41
2007-06-01,08:55:00,0.8172,0.8174,0.8172,0.8172,58
2007-06-01,09:00:00,0.8171,0.8171,0.8171,0.8171,9
2007-06-01,09:10:00,0.8171,0.8171,0.8171,0.8171,1
2007-06-01,09:15:00,0.8171,0.8172,0.8171,0.8172,14
2007-06-01,09:20:00,0.8172,0.8172,0.8172,0.8172,11
2007-06-01,09:35:00,0.8173,0.8173,0.8172,0.8172,4
2007-06-01,09:40:00,0.8172,0.8172,0.8172,0.8172,5
2007-06-01,10:05:00,0.8171,0.8171,0.8169,0.8169,6
2007-06-01,10:10:00,0.8171,0.8171,0.8171,0.8171,12
2007-06-01,10:15:00,0.8172,0.8172,0.8169,0.8169,20
2007-06-01,10:20:00,0.8169,0.8169,0.8169,0.8169,2
2007-06-01,10:30:00,0.8170,0.8170,0.8169,0.8169,170
2007-06-01,10:40:00,0.8170,0.8171,0.8170,0.8170,4
2007-06-01,11:10:00,0.8169,0.8169,0.8168,0.8168,10
2007-06-01,11:45:00,0.8169,0.8169,0.8169,0.8169,10
2007-06-01,11:50:00,0.8171,0.8171,0.8169,0.8169,28
2007-06-01,11:55:00,0.8171,0.8171,0.8170,0.8171,100
2007-06-01,12:00:00,0.8171,0.8171,0.8170,0.8171,15
2007-06-01,12:05:00,0.8171,0.8171,0.8171,0.8171,7
2007-06-01,12:10:00,0.8171,0.8171,0.8171,0.8171,1
2007-06-01,12:15:00,0.8170,0.8170,0.8170,0.8170,4
2007-06-01,12:20:00,0.8170,0.8170,0.8170,0.8170,1
2007-06-01,12:25:00,0.8169,0.8169,0.8169,0.8169,4
2007-06-01,12:30:00,0.8169,0.8169,0.8169,0.8169,2
2007-06-01,12:40:00,0.8169,0.8169,0.8169,0.8169,2
2007-06-01,12:45:00,0.8170,0.8171,0.8170,0.8171,13
2007-06-01,13:00:00,0.8171,0.8171,0.8171,0.8171,1
2007-06-01,13:15:00,0.8170,0.8170,0.8166,0.8166,35
2007-06-01,13:30:00,0.8166,0.8167,0.8166,0.8167,2
2007-06-01,13:35:00,0.8166,0.8166,0.8166,0.8166,10
2007-06-01,13:40:00,0.8166,0.8167,0.8166,0.8167,19
2007-06-01,13:45:00,0.8166,0.8167,0.8166,0.8166,44
2007-06-01,13:50:00,0.8165,0.8166,0.8165,0.8166,61
2007-06-01,14:00:00,0.8165,0.8165,0.8161,0.8161,209
2007-06-01,14:05:00,0.8162,0.8162,0.8161,0.8161,2
2007-06-01,14:10:00,0.8162,0.8162,0.8159,0.8159,158
2007-06-01,14:15:00,0.8161,0.8161,0.8160,0.8160,57
2007-06-01,14:20:00,0.8161,0.8162,0.8160,0.8162,76
2007-06-01,14:25:00,0.8160,0.8162,0.8160,0.8160,85
2007-06-01,14:30:00,0.8160,0.8162,0.8159,0.8160,279
2007-06-01,14:35:00,0.8160,0.8165,0.8160,0.8165,14
2007-06-01,14:40:00,0.8164,0.8167,0.8164,0.8165,67
2007-06-01,14:45:00,0.8164,0.8165,0.8163,0.8164,127
2007-06-01,14:50:00,0.8162,0.8163,0.8161,0.8162,253
2007-06-01,14:55:00,0.8162,0.8162,0.8159,0.8161,355
2007-06-01,15:00:00,0.8159,0.8160,0.8156,0.8156,401
2007-06-01,15:05:00,0.8156,0.8156,0.8152,0.8154,442
2007-06-01,15:10:00,0.8154,0.8154,0.8151,0.8154,457
2007-06-01,15:15:00,0.8154,0.8156,0.8153,0.8154,226
2007-06-01,15:20:00,0.8154,0.8154,0.8152,0.8152,83
2007-06-01,15:25:00,0.8153,0.8153,0.8152,0.8153,19
2007-06-01,15:30:00,0.8154,0.8154,0.8152,0.8153,75
2007-06-01,15:35:00,0.8153,0.8156,0.8153,0.8156,318
2007-06-01,15:40:00,0.8156,0.8156,0.8152,0.8154,268
2007-06-01,15:45:00,0.8155,0.8155,0.8154,0.8155,62
2007-06-01,15:50:00,0.8155,0.8156,0.8154,0.8154,188
2007-06-01,15:55:00,0.8153,0.8155,0.8153,0.8155,154
2007-06-01,16:00:00,0.8155,0.8157,0.8155,0.8157,37
2007-06-01,16:05:00,0.8156,0.8156,0.8154,0.8155,21
2007-06-01,16:10:00,0.8155,0.8155,0.8154,0.8154,10
2007-06-01,16:15:00,0.8154,0.8154,0.8153,0.8153,174
2007-06-01,16:20:00,0.8151,0.8152,0.8150,0.8150,598
2007-06-01,16:25:00,0.8150,0.8153,0.8150,0.8152,193
2007-06-01,16:30:00,0.8153,0.8153,0.8151,0.8152,97
2007-06-01,16:35:00,0.8152,0.8152,0.8151,0.8152,311
2007-06-01,16:40:00,0.8151,0.8151,0.8151,0.8151,32
2007-06-01,16:45:00,0.8151,0.8152,0.8149,0.8150,353
2007-06-01,16:50:00,0.8150,0.8151,0.8148,0.8150,417
2007-06-01,16:55:00,0.8150,0.8150,0.8149,0.8150,37
2007-06-01,17:00:00,0.8150,0.8151,0.8148,0.8150,457
2007-06-01,17:05:00,0.8150,0.8150,0.8149,0.8149,219
2007-06-01,17:10:00,0.8150,0.8152,0.8147,0.8147,678
2007-06-01,17:15:00,0.8147,0.8150,0.8147,0.8149,111
2007-06-01,17:20:00,0.8149,0.8149,0.8148,0.8149,234
2007-06-01,17:25:00,0.8150,0.8150,0.8149,0.8149,346
2007-06-01,17:30:00,0.8150,0.8151,0.8148,0.8148,706
2007-06-01,17:35:00,0.8148,0.8148,0.8147,0.8148,136
2007-06-01,17:40:00,0.8148,0.8149,0.8148,0.8149,312
2007-06-01,17:45:00,0.8149,0.8149,0.8148,0.8149,259
2007-06-01,17:50:00,0.8148,0.8149,0.8148,0.8149,152
2007-06-01,17:55:00,0.8148,0.8149,0.8148,0.8148,224
2007-06-01,18:00:00,0.8148,0.8149,0.8148,0.8148,79
2007-06-01,18:05:00,0.8147,0.8147,0.8145,0.8146,502
2007-06-01,18:10:00,0.8146,0.8146,0.8144,0.8145,533
2007-06-01,18:15:00,0.8145,0.8147,0.8145,0.8145,412
2007-06-01,18:20:00,0.8145,0.8145,0.8136,0.8140,1556
2007-06-01,18:25:00,0.8139,0.8142,0.8138,0.8140,544
2007-06-01,18:30:00,0.8141,0.8143,0.8140,0.8143,220
2007-06-01,18:35:00,0.8142,0.8144,0.8142,0.8143,74
2007-06-01,18:40:00,0.8144,0.8144,0.8142,0.8144,356
2007-06-01,18:45:00,0.8144,0.8146,0.8144,0.8146,263
2007-06-01,18:50:00,0.8145,0.8146,0.8143,0.8146,348
2007-06-01,18:55:00,0.8145,0.8146,0.8144,0.8145,340
2007-06-01,19:00:00,0.8145,0.8147,0.8144,0.8146,260
2007-06-01,19:05:00,0.8145,0.8145,0.8144,0.8145,38
2007-06-01,19:10:00,0.8145,0.8145,0.8145,0.8145,3
2007-06-01,19:15:00,0.8146,0.8146,0.8146,0.8146,1
2007-06-01,19:20:00,0.8146,0.8146,0.8145,0.8146,459
2007-06-01,19:25:00,0.8146,0.8146,0.8146,0.8146,53
2007-06-01,19:30:00,0.8146,0.8147,0.8146,0.8147,56
2007-06-01,19:35:00,0.8146,0.8146,0.8144,0.8146,407
2007-06-01,19:40:00,0.8145,0.8145,0.8144,0.8144,78
2007-06-01,19:45:00,0.8144,0.8144,0.8144,0.8144,36
2007-06-01,19:50:00,0.8144,0.8145,0.8144,0.8145,216
2007-06-01,19:55:00,0.8145,0.8145,0.8140,0.8141,396
2007-06-01,20:00:00,0.8141,0.8146,0.8141,0.8146,597
2007-06-01,20:05:00,0.8146,0.8150,0.8145,0.8149,487
2007-06-01,20:10:00,0.8150,0.8152,0.8146,0.8146,694
2007-06-01,20:15:00,0.8146,0.8146,0.8144,0.8146,630
2007-06-01,20:20:00,0.8146,0.8148,0.8144,0.8147,1246
2007-06-01,20:25:00,0.8147,0.8148,0.8145,0.8146,834
2007-06-01,20:30:00,0.8144,0.8157,0.8127,0.8157,5106
2007-06-01,20:35:00,0.8157,0.8163,0.8146,0.8149,4857
2007-06-01,20:40:00,0.8148,0.8149,0.8143,0.8143,2273
2007-06-01,20:45:00,0.8144,0.8145,0.8131,0.8132,4069
2007-06-01,20:50:00,0.8132,0.8135,0.8126,0.8133,3208
2007-06-01,20:55:00,0.8133,0.8139,0.8132,0.8133,1245
2007-06-01,21:00:00,0.8133,0.8145,0.8133,0.8139,1317
2007-06-01,21:05:00,0.8139,0.8141,0.8136,0.8140,1507
2007-06-01,21:10:00,0.8140,0.8143,0.8137,0.8139,486
2007-06-01,21:15:00,0.8139,0.8140,0.8138,0.8140,489
2007-06-01,21:20:00,0.8141,0.8142,0.8140,0.8140,248
2007-06-01,21:25:00,0.8141,0.8142,0.8138,0.8140,925
2007-06-01,21:30:00,0.8139,0.8143,0.8137,0.8138,1463
2007-06-01,21:35:00,0.8138,0.8141,0.8136,0.8138,995
2007-06-01,21:40:00,0.8139,0.8141,0.8138,0.8139,294
2007-06-01,21:45:00,0.8139,0.8139,0.8138,0.8138,239
2007-06-01,21:50:00,0.8139,0.8139,0.8138,0.8138,229
2007-06-01,21:55:00,0.8139,0.8143,0.8138,0.8143,294
2007-06-01,22:00:00,0.8142,0.8143,0.8130,0.8139,1588
2007-06-01,22:05:00,0.8140,0.8140,0.8125,0.8128,2499
2007-06-01,22:10:00,0.8129,0.8130,0.8124,0.8126,3410
2007-06-01,22:15:00,0.8125,0.8129,0.8123,0.8127,1226
2007-06-01,22:20:00,0.8127,0.8127,0.8122,0.8124,1219
2007-06-01,22:25:00,0.8124,0.8125,0.8120,0.8123,1278
2007-06-01,22:30:00,0.8124,0.8129,0.8123,0.8129,979
2007-06-01,22:35:00,0.8129,0.8133,0.8128,0.8131,946
2007-06-01,22:40:00,0.8130,0.8134,0.8129,0.8131,516
2007-06-01,22:45:00,0.8132,0.8133,0.8127,0.8127,1001
2007-06-01,22:50:00,0.8127,0.8138,0.8127,0.8137,1014
2007-06-01,22:55:00,0.8137,0.8137,0.8133,0.8134,1119
2007-06-01,23:00:00,0.8134,0.8148,0.8133,0.8147,1764
2007-06-01,23:05:00,0.8147,0.8150,0.8143,0.8143,1767
2007-06-01,23:10:00,0.8142,0.8143,0.8141,0.8142,434
2007-06-01,23:15:00,0.8142,0.8143,0.8141,0.8142,523
2007-06-01,23:20:00,0.8142,0.8145,0.8140,0.8143,640
2007-06-01,23:25:00,0.8143,0.8143,0.8142,0.8143,319
2007-06-01,23:30:00,0.8144,0.8144,0.8133,0.8136,1420
2007-06-01,23:35:00,0.8135,0.8139,0.8134,0.8138,662
2007-06-01,23:40:00,0.8139,0.8140,0.8138,0.8139,473
2007-06-01,23:45:00,0.8138,0.8140,0.8138,0.8139,340
2007-06-01,23:50:00,0.8139,0.8143,0.8139,0.8143,266
2007-06-01,23:55:00,0.8142,0.8143,0.8140,0.8140,332
2007-06-02,00:00:00,0.8141,0.8142,0.8141,0.8142,182
2007-06-02,00:05:00,0.8142,0.8144,0.8142,0.8143,157
2007-06-02,00:10:00,0.8142,0.8143,0.8142,0.8143,102
2007-06-02,00:15:00,0.8143,0.8143,0.8142,0.8142,156
2007-06-02,00:20:00,0.8143,0.8143,0.8140,0.8140,138
2007-06-02,00:25:00,0.8140,0.8141,0.8140,0.8140,118
2007-06-02,00:30:00,0.8141,0.8142,0.8139,0.8140,530
2007-06-02,00:35:00,0.8140,0.8141,0.8140,0.8140,77
2007-06-02,00:40:00,0.8140,0.8142,0.8140,0.8141,210
2007-06-02,00:45:00,0.8141,0.8144,0.8141,0.8143,239
2007-06-02,00:50:00,0.8143,0.8145,0.8143,0.8144,107
2007-06-02,00:55:00,0.8143,0.8145,0.8142,0.8145,291
2007-06-02,01:00:00,0.8144,0.8144,0.8141,0.8143,358
2007-06-02,01:05:00,0.8143,0.8143,0.8140,0.8142,223
2007-06-02,01:10:00,0.8142,0.8143,0.8140,0.8140,112
2007-06-02,01:15:00,0.8141,0.8141,0.8139,0.8140,253
2007-06-02,01:20:00,0.8139,0.8140,0.8137,0.8140,1043
2007-06-02,01:25:00,0.8141,0.8141,0.8139,0.8139,169
2007-06-02,01:30:00,0.8139,0.8139,0.8139,0.8139,78
2007-06-02,01:35:00,0.8139,0.8140,0.8139,0.8139,44
2007-06-02,01:40:00,0.8140,0.8140,0.8139,0.8139,123
2007-06-02,01:45:00,0.8139,0.8139,0.8139,0.8139,20
2007-06-02,01:50:00,0.8138,0.8138,0.8137,0.8137,202
2007-06-02,01:55:00,0.8136,0.8137,0.8135,0.8137,150
2007-06-02,02:00:00,0.8137,0.8140,0.8137,0.8138,308
2007-06-02,02:05:00,0.8138,0.8139,0.8137,0.8138,240
2007-06-02,02:10:00,0.8138,0.8139,0.8138,0.8139,201
2007-06-02,02:15:00,0.8139,0.8139,0.8137,0.8137,69
2007-06-02,02:20:00,0.8137,0.8138,0.8137,0.8138,3
2007-06-02,02:25:00,0.8138,0.8140,0.8138,0.8140,217
2007-06-02,02:30:00,0.8139,0.8140,0.8137,0.8137,112
2007-06-02,02:35:00,0.8138,0.8139,0.8137,0.8139,101
2007-06-02,02:40:00,0.8140,0.8142,0.8140,0.8141,137
2007-06-02,02:45:00,0.8140,0.8141,0.8140,0.8140,233
2007-06-02,02:50:00,0.8141,0.8141,0.8140,0.8141,14
2007-06-02,02:55:00,0.8141,0.8141,0.8138,0.8138,413
2007-06-02,03:00:00,0.8138,0.8140,0.8137,0.8139,653
2007-06-02,03:05:00,0.8139,0.8139,0.8138,0.8138,22
2007-06-02,03:10:00,0.8138,0.8139,0.8138,0.8138,15
2007-06-02,03:15:00,0.8139,0.8140,0.8139,0.8139,55
2007-06-02,03:20:00,0.8139,0.8139,0.8139,0.8139,24
2007-06-02,03:25:00,0.8138,0.8138,0.8137,0.8138,140
2007-06-02,03:30:00,0.8138,0.8140,0.8138,0.8140,56
2007-06-02,03:35:00,0.8140,0.8140,0.8140,0.8140,21
2007-06-02,03:40:00,0.8141,0.8141,0.8140,0.8141,121
2007-06-02,03:45:00,0.8142,0.8142,0.8141,0.8141,2
2007-06-02,03:50:00,0.8141,0.8142,0.8141,0.8142,26
2007-06-02,03:55:00,0.8141,0.8142,0.8141,0.8142,65
2007-06-02,04:00:00,0.8141,0.8142,0.8140,0.8142,54
2007-06-02,04:10:00,0.8141,0.8141,0.8140,0.8140,8
2007-06-02,04:15:00,0.8140,0.8140,0.8139,0.8139,19
2007-06-02,04:20:00,0.8141,0.8141,0.8141,0.8141,1
2007-06-02,04:25:00,0.8140,0.8140,0.8140,0.8140,10
2007-06-02,04:30:00,0.8139,0.8141,0.8138,0.8141,24
2007-06-02,04:35:00,0.8142,0.8142,0.8142,0.8142,25
2007-06-02,04:40:00,0.8143,0.8143,0.8143,0.8143,8
2007-06-02,04:45:00,0.8142,0.8142,0.8140,0.8140,13
2007-06-02,04:50:00,0.8139,0.8139,0.8139,0.8139,1
2007-06-02,04:55:00,0.8139,0.8145,0.8139,0.8145,12
2007-06-02,05:00:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-04,04:00:00,0.8143,0.8143,0.8143,0.8143,1
2007-06-04,04:05:00,0.8137,0.8137,0.8137,0.8137,1
2007-06-04,04:10:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-04,04:30:00,0.8143,0.8143,0.8143,0.8143,2
2007-06-04,05:15:00,0.8141,0.8141,0.8141,0.8141,4
2007-06-04,05:30:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-04,05:45:00,0.8144,0.8144,0.8144,0.8144,4
2007-06-04,05:55:00,0.8142,0.8142,0.8142,0.8142,1
2007-06-04,06:00:00,0.8144,0.8144,0.8141,0.8141,39
2007-06-04,06:05:00,0.8143,0.8143,0.8139,0.8140,15
2007-06-04,06:15:00,0.8141,0.8141,0.8138,0.8141,39
2007-06-04,06:20:00,0.8141,0.8141,0.8140,0.8141,7
2007-06-04,06:35:00,0.8141,0.8141,0.8141,0.8141,1
2007-06-04,06:40:00,0.8141,0.8141,0.8141,0.8141,4
2007-06-04,06:50:00,0.8140,0.8140,0.8139,0.8139,10
2007-06-04,06:55:00,0.8140,0.8141,0.8139,0.8141,5
2007-06-04,07:00:00,0.8139,0.8139,0.8137,0.8137,55
2007-06-04,07:05:00,0.8137,0.8138,0.8137,0.8138,8
2007-06-04,07:25:00,0.8138,0.8139,0.8138,0.8139,3
2007-06-04,07:35:00,0.8140,0.8140,0.8140,0.8140,3
2007-06-04,07:40:00,0.8141,0.8141,0.8141,0.8141,20
2007-06-04,07:45:00,0.8142,0.8142,0.8142,0.8142,5
2007-06-04,08:00:00,0.8143,0.8143,0.8143,0.8143,2
2007-06-04,08:05:00,0.8144,0.8144,0.8143,0.8143,4
2007-06-04,08:10:00,0.8143,0.8144,0.8143,0.8144,4
2007-06-04,08:15:00,0.8143,0.8143,0.8143,0.8143,1
2007-06-04,08:20:00,0.8143,0.8143,0.8141,0.8141,77
2007-06-04,08:25:00,0.8142,0.8143,0.8140,0.8140,34
2007-06-04,08:30:00,0.8140,0.8142,0.8140,0.8142,15
2007-06-04,08:35:00,0.8140,0.8140,0.8137,0.8137,117
2007-06-04,08:40:00,0.8138,0.8138,0.8138,0.8138,5
2007-06-04,08:45:00,0.8136,0.8136,0.8136,0.8136,5
2007-06-04,08:50:00,0.8135,0.8135,0.8135,0.8135,8
2007-06-04,08:55:00,0.8135,0.8135,0.8135,0.8135,15
2007-06-04,09:00:00,0.8135,0.8135,0.8135,0.8135,2
2007-06-04,09:05:00,0.8136,0.8138,0.8136,0.8138,28
2007-06-04,09:10:00,0.8138,0.8139,0.8138,0.8139,2
2007-06-04,09:15:00,0.8140,0.8140,0.8140,0.8140,2
2007-06-04,09:20:00,0.8139,0.8140,0.8138,0.8138,9
2007-06-04,09:25:00,0.8139,0.8140,0.8139,0.8139,7
2007-06-04,09:30:00,0.8139,0.8139,0.8139,0.8139,1
2007-06-04,09:40:00,0.8141,0.8142,0.8141,0.8142,127
2007-06-04,09:45:00,0.8143,0.8143,0.8142,0.8143,18
2007-06-04,09:55:00,0.8142,0.8142,0.8142,0.8142,9
2007-06-04,10:00:00,0.8142,0.8142,0.8141,0.8141,13
2007-06-04,10:05:00,0.8140,0.8140,0.8140,0.8140,17
2007-06-04,10:10:00,0.8140,0.8142,0.8140,0.8142,33
2007-06-04,10:15:00,0.8141,0.8143,0.8141,0.8143,37
2007-06-04,10:20:00,0.8143,0.8143,0.8143,0.8143,2
2007-06-04,10:25:00,0.8143,0.8143,0.8143,0.8143,5
2007-06-04,10:30:00,0.8143,0.8143,0.8143,0.8143,3
2007-06-04,10:35:00,0.8144,0.8145,0.8144,0.8145,26
2007-06-04,10:40:00,0.8144,0.8145,0.8144,0.8144,6
2007-06-04,10:45:00,0.8143,0.8143,0.8142,0.8142,17
2007-06-04,10:55:00,0.8144,0.8144,0.8143,0.8143,3
2007-06-04,11:00:00,0.8144,0.8144,0.8144,0.8144,1
2007-06-04,11:05:00,0.8146,0.8146,0.8146,0.8146,13
2007-06-04,11:10:00,0.8144,0.8144,0.8144,0.8144,19
2007-06-04,11:15:00,0.8143,0.8143,0.8143,0.8143,1
2007-06-04,11:20:00,0.8144,0.8146,0.8144,0.8146,11
2007-06-04,11:25:00,0.8144,0.8144,0.8144,0.8144,23
2007-06-04,11:35:00,0.8143,0.8143,0.8143,0.8143,7
2007-06-04,11:55:00,0.8143,0.8143,0.8143,0.8143,4
2007-06-04,12:00:00,0.8143,0.8144,0.8143,0.8144,3
2007-06-04,12:05:00,0.8145,0.8145,0.8144,0.8144,3
2007-06-04,12:40:00,0.8145,0.8145,0.8145,0.8145,1
2007-06-04,12:45:00,0.8145,0.8145,0.8145,0.8145,7
2007-06-04,12:50:00,0.8146,0.8147,0.8146,0.8146,91
2007-06-04,13:00:00,0.8146,0.8146,0.8146,0.8146,1
2007-06-04,13:05:00,0.8145,0.8146,0.8145,0.8146,28
2007-06-04,13:15:00,0.8146,0.8146,0.8145,0.8145,34
2007-06-04,13:20:00,0.8145,0.8147,0.8145,0.8145,15
2007-06-04,13:35:00,0.8145,0.8145,0.8144,0.8144,43
2007-06-04,13:40:00,0.8144,0.8144,0.8144,0.8144,6
2007-06-04,13:45:00,0.8144,0.8144,0.8143,0.8143,38
2007-06-04,13:55:00,0.8144,0.8146,0.8144,0.8146,4
2007-06-04,14:00:00,0.8145,0.8146,0.8145,0.8145,31
2007-06-04,14:10:00,0.8147,0.8147,0.8147,0.8147,3
2007-06-04,14:15:00,0.8148,0.8148,0.8147,0.8147,31
2007-06-04,14:25:00,0.8146,0.8146,0.8144,0.8144,32
2007-06-04,14:30:00,0.8147,0.8147,0.8147,0.8147,2
2007-06-04,14:35:00,0.8148,0.8148,0.8145,0.8145,106
2007-06-04,14:40:00,0.8146,0.8146,0.8146,0.8146,13
2007-06-04,14:45:00,0.8145,0.8146,0.8145,0.8146,35
2007-06-04,14:50:00,0.8145,0.8146,0.8145,0.8145,33
2007-06-04,14:55:00,0.8145,0.8145,0.8142,0.8142,129
2007-06-04,15:00:00,0.8142,0.8143,0.8141,0.8142,306
2007-06-04,15:05:00,0.8142,0.8143,0.8142,0.8142,37
2007-06-04,15:10:00,0.8143,0.8143,0.8143,0.8143,43
2007-06-04,15:15:00,0.8144,0.8144,0.8143,0.8143,116
2007-06-04,15:20:00,0.8142,0.8142,0.8136,0.8136,232
2007-06-04,15:25:00,0.8136,0.8141,0.8136,0.8141,112
2007-06-04,15:30:00,0.8141,0.8144,0.8141,0.8144,93
2007-06-04,15:35:00,0.8145,0.8147,0.8145,0.8147,127
2007-06-04,15:40:00,0.8147,0.8147,0.8146,0.8147,113
2007-06-04,15:45:00,0.8147,0.8151,0.8147,0.8150,186
2007-06-04,15:50:00,0.8151,0.8151,0.8149,0.8151,136
2007-06-04,15:55:00,0.8150,0.8150,0.8148,0.8149,140
2007-06-04,16:00:00,0.8150,0.8150,0.8148,0.8149,240
2007-06-04,16:05:00,0.8150,0.8152,0.8149,0.8152,279
2007-06-04,16:10:00,0.8152,0.8155,0.8151,0.8153,339
2007-06-04,16:15:00,0.8152,0.8152,0.8151,0.8151,53
2007-06-04,16:20:00,0.8151,0.8152,0.8151,0.8152,56
2007-06-04,16:25:00,0.8153,0.8153,0.8149,0.8150,62
2007-06-04,16:30:00,0.8151,0.8153,0.8151,0.8152,33
2007-06-04,16:35:00,0.8152,0.8153,0.8152,0.8152,95
2007-06-04,16:40:00,0.8152,0.8153,0.8150,0.8150,169
2007-06-04,16:45:00,0.8150,0.8152,0.8149,0.8151,262
2007-06-04,16:50:00,0.8151,0.8151,0.8151,0.8151,10
2007-06-04,16:55:00,0.8152,0.8152,0.8152,0.8152,12
2007-06-04,17:00:00,0.8152,0.8156,0.8152,0.8155,232
2007-06-04,17:05:00,0.8155,0.8162,0.8154,0.8160,961
2007-06-04,17:10:00,0.8160,0.8163,0.8159,0.8160,807
2007-06-04,17:15:00,0.8161,0.8165,0.8158,0.8164,1025
2007-06-04,17:20:00,0.8163,0.8168,0.8163,0.8166,1156
2007-06-04,17:25:00,0.8166,0.8173,0.8164,0.8169,1675
2007-06-04,17:30:00,0.8169,0.8170,0.8167,0.8168,600
2007-06-04,17:35:00,0.8167,0.8170,0.8166,0.8167,786
2007-06-04,17:40:00,0.8167,0.8167,0.8163,0.8163,461
2007-06-04,17:45:00,0.8163,0.8164,0.8161,0.8164,558
2007-06-04,17:50:00,0.8163,0.8166,0.8163,0.8166,207
2007-06-04,17:55:00,0.8166,0.8168,0.8165,0.8167,453
2007-06-04,18:00:00,0.8166,0.8167,0.8165,0.8166,245
2007-06-04,18:05:00,0.8165,0.8166,0.8164,0.8166,227
2007-06-04,18:10:00,0.8166,0.8167,0.8165,0.8167,445
2007-06-04,18:15:00,0.8165,0.8167,0.8165,0.8167,202
2007-06-04,18:20:00,0.8167,0.8169,0.8167,0.8167,198
2007-06-04,18:25:00,0.8167,0.8168,0.8166,0.8167,240
2007-06-04,18:30:00,0.8167,0.8169,0.8167,0.8167,463
2007-06-04,18:35:00,0.8168,0.8170,0.8168,0.8169,237
2007-06-04,18:40:00,0.8169,0.8170,0.8169,0.8170,228
2007-06-04,18:45:00,0.8169,0.8169,0.8168,0.8168,430
2007-06-04,18:50:00,0.8168,0.8170,0.8167,0.8168,131
2007-06-04,18:55:00,0.8168,0.8168,0.8167,0.8168,252
2007-06-04,19:00:00,0.8167,0.8168,0.8166,0.8166,136
2007-06-04,19:05:00,0.8167,0.8170,0.8167,0.8169,72
2007-06-04,19:10:00,0.8169,0.8169,0.8168,0.8169,92
2007-06-04,19:15:00,0.8169,0.8169,0.8167,0.8168,310
2007-06-04,19:20:00,0.8167,0.8168,0.8167,0.8167,338
2007-06-04,19:25:00,0.8166,0.8167,0.8166,0.8167,151
2007-06-04,19:30:00,0.8167,0.8170,0.8166,0.8170,547
2007-06-04,19:35:00,0.8170,0.8171,0.8169,0.8170,336
2007-06-04,19:40:00,0.8170,0.8172,0.8170,0.8170,187
2007-06-04,19:45:00,0.8170,0.8172,0.8169,0.8172,92
2007-06-04,19:50:00,0.8172,0.8175,0.8170,0.8175,397
2007-06-04,19:55:00,0.8176,0.8177,0.8173,0.8173,348
2007-06-04,20:00:00,0.8173,0.8176,0.8172,0.8174,589
2007-06-04,20:05:00,0.8174,0.8176,0.8173,0.8176,941
2007-06-04,20:10:00,0.8177,0.8178,0.8176,0.8178,526
2007-06-04,20:15:00,0.8179,0.8179,0.8175,0.8176,482
2007-06-04,20:20:00,0.8177,0.8178,0.8175,0.8177,1144
2007-06-04,20:25:00,0.8177,0.8179,0.8176,0.8177,862
2007-06-04,20:30:00,0.8177,0.8183,0.8176,0.8181,1995
2007-06-04,20:35:00,0.8181,0.8182,0.8180,0.8180,1089
2007-06-04,20:40:00,0.8181,0.8182,0.8180,0.8181,784
2007-06-04,20:45:00,0.8181,0.8183,0.8179,0.8182,871
2007-06-04,20:50:00,0.8181,0.8184,0.8180,0.8183,992
2007-06-04,20:55:00,0.8184,0.8188,0.8184,0.8187,2006
2007-06-04,21:00:00,0.8187,0.8188,0.8183,0.8183,649
2007-06-04,21:05:00,0.8183,0.8188,0.8183,0.8185,1338
2007-06-04,21:10:00,0.8185,0.8185,0.8184,0.8184,384
2007-06-04,21:15:00,0.8184,0.8195,0.8184,0.8192,1841
2007-06-04,21:20:00,0.8192,0.8193,0.8189,0.8189,1772
2007-06-04,21:25:00,0.8188,0.8190,0.8187,0.8188,1176
2007-06-04,21:30:00,0.8188,0.8194,0.8188,0.8194,1093
2007-06-04,21:35:00,0.8194,0.8195,0.8191,0.8191,1987
2007-06-04,21:40:00,0.8191,0.8191,0.8187,0.8188,1108
2007-06-04,21:45:00,0.8189,0.8189,0.8183,0.8183,476
2007-06-04,21:50:00,0.8183,0.8186,0.8182,0.8186,1178
2007-06-04,21:55:00,0.8187,0.8187,0.8183,0.8184,596
2007-06-04,22:00:00,0.8185,0.8185,0.8181,0.8183,1182
2007-06-04,22:05:00,0.8184,0.8186,0.8182,0.8184,817
2007-06-04,22:10:00,0.8183,0.8186,0.8182,0.8183,1143
2007-06-04,22:15:00,0.8183,0.8183,0.8181,0.8183,336
2007-06-04,22:20:00,0.8183,0.8185,0.8183,0.8183,373
2007-06-04,22:25:00,0.8183,0.8183,0.8179,0.8182,1550
2007-06-04,22:30:00,0.8182,0.8184,0.8181,0.8182,517
2007-06-04,22:35:00,0.8182,0.8184,0.8181,0.8183,1200
2007-06-04,22:40:00,0.8183,0.8186,0.8183,0.8185,1303
2007-06-04,22:45:00,0.8185,0.8188,0.8185,0.8186,579
2007-06-04,22:50:00,0.8185,0.8186,0.8183,0.8184,333
2007-06-04,22:55:00,0.8184,0.8185,0.8180,0.8181,1355
2007-06-04,23:00:00,0.8180,0.8181,0.8178,0.8179,418
2007-06-04,23:05:00,0.8179,0.8179,0.8177,0.8179,354
2007-06-04,23:10:00,0.8179,0.8179,0.8178,0.8178,243
2007-06-04,23:15:00,0.8178,0.8181,0.8178,0.8181,1166
2007-06-04,23:20:00,0.8182,0.8184,0.8181,0.8184,986
2007-06-04,23:25:00,0.8184,0.8185,0.8184,0.8184,302
2007-06-04,23:30:00,0.8184,0.8189,0.8184,0.8187,760
2007-06-04,23:35:00,0.8187,0.8188,0.8185,0.8188,865
2007-06-04,23:40:00,0.8188,0.8193,0.8187,0.8192,571
2007-06-04,23:45:00,0.8191,0.8192,0.8189,0.8190,750
2007-06-04,23:50:00,0.8189,0.8193,0.8187,0.8189,1029
2007-06-04,23:55:00,0.8188,0.8188,0.8185,0.8186,137
2007-06-05,00:00:00,0.8185,0.8187,0.8185,0.8185,168
2007-06-05,00:05:00,0.8185,0.8185,0.8183,0.8184,289
2007-06-05,00:10:00,0.8183,0.8183,0.8183,0.8183,76
2007-06-05,00:15:00,0.8183,0.8183,0.8181,0.8182,174
2007-06-05,00:20:00,0.8182,0.8183,0.8182,0.8183,117
2007-06-05,00:25:00,0.8183,0.8184,0.8183,0.8183,70
2007-06-05,00:30:00,0.8183,0.8183,0.8181,0.8183,240
2007-06-05,00:35:00,0.8183,0.8184,0.8183,0.8183,135
2007-06-05,00:40:00,0.8183,0.8183,0.8181,0.8181,307
2007-06-05,00:45:00,0.8181,0.8181,0.8181,0.8181,43
2007-06-05,00:50:00,0.8181,0.8182,0.8180,0.8182,105
2007-06-05,00:55:00,0.8182,0.8183,0.8182,0.8182,44
2007-06-05,01:00:00,0.8182,0.8182,0.8181,0.8181,61
2007-06-05,01:05:00,0.8181,0.8182,0.8179,0.8181,241
2007-06-05,01:10:00,0.8180,0.8181,0.8176,0.8176,167
2007-06-05,01:15:00,0.8176,0.8179,0.8176,0.8177,201
2007-06-05,01:20:00,0.8177,0.8177,0.8177,0.8177,81
2007-06-05,01:25:00,0.8177,0.8177,0.8176,0.8176,193
2007-06-05,01:30:00,0.8177,0.8177,0.8175,0.8176,657
2007-06-05,01:35:00,0.8176,0.8178,0.8175,0.8176,530
2007-06-05,01:40:00,0.8176,0.8176,0.8176,0.8176,85
2007-06-05,01:45:00,0.8177,0.8178,0.8177,0.8177,26
2007-06-05,01:50:00,0.8177,0.8179,0.8177,0.8179,197
2007-06-05,01:55:00,0.8179,0.8180,0.8179,0.8180,37
2007-06-05,02:00:00,0.8180,0.8180,0.8177,0.8178,302
2007-06-05,02:05:00,0.8178,0.8179,0.8177,0.8178,184
2007-06-05,02:10:00,0.8179,0.8179,0.8178,0.8179,66
2007-06-05,02:15:00,0.8179,0.8180,0.8178,0.8178,280
2007-06-05,02:20:00,0.8179,0.8181,0.8179,0.8180,201
2007-06-05,02:25:00,0.8179,0.8180,0.8178,0.8179,144
2007-06-05,02:30:00,0.8179,0.8180,0.8178,0.8179,68
2007-06-05,02:35:00,0.8179,0.8180,0.8178,0.8178,130
2007-06-05,02:40:00,0.8179,0.8180,0.8178,0.8180,145
2007-06-05,02:45:00,0.8179,0.8180,0.8179,0.8180,142
2007-06-05,02:50:00,0.8181,0.8181,0.8180,0.8180,279
2007-06-05,02:55:00,0.8181,0.8182,0.8179,0.8181,612
2007-06-05,03:00:00,0.8183,0.8184,0.8182,0.8182,219
2007-06-05,03:05:00,0.8183,0.8184,0.8183,0.8183,144
2007-06-05,03:10:00,0.8183,0.8184,0.8182,0.8182,314
2007-06-05,03:15:00,0.8182,0.8183,0.8182,0.8183,13
2007-06-05,03:20:00,0.8183,0.8183,0.8183,0.8183,7
2007-06-05,03:25:00,0.8183,0.8184,0.8183,0.8184,47
2007-06-05,03:30:00,0.8183,0.8184,0.8183,0.8183,29
2007-06-05,03:35:00,0.8183,0.8183,0.8182,0.8183,8
2007-06-05,03:40:00,0.8183,0.8183,0.8181,0.8181,52
2007-06-05,03:45:00,0.8182,0.8182,0.8181,0.8181,30
2007-06-05,03:50:00,0.8182,0.8182,0.8181,0.8182,13
2007-06-05,03:55:00,0.8181,0.8182,0.8181,0.8181,27
2007-06-05,04:00:00,0.8182,0.8182,0.8182,0.8182,20
2007-06-05,04:05:00,0.8182,0.8183,0.8181,0.8182,16
2007-06-05,04:10:00,0.8182,0.8182,0.8182,0.8182,5
2007-06-05,04:15:00,0.8182,0.8182,0.8182,0.8182,4
2007-06-05,04:25:00,0.8182,0.8182,0.8182,0.8182,2
2007-06-05,04:35:00,0.8185,0.8185,0.8184,0.8184,9
2007-06-05,04:45:00,0.8184,0.8184,0.8184,0.8184,5
2007-06-05,04:50:00,0.8183,0.8183,0.8182,0.8182,9
2007-06-05,04:55:00,0.8180,0.8184,0.8180,0.8184,5
2007-06-05,05:00:00,0.8181,0.8181,0.8181,0.8181,1
2007-06-05,06:00:00,0.8185,0.8186,0.8184,0.8185,7
2007-06-05,06:05:00,0.8185,0.8186,0.8185,0.8186,14
2007-06-05,06:10:00,0.8186,0.8186,0.8186,0.8186,3
2007-06-05,06:20:00,0.8186,0.8186,0.8185,0.8185,11
2007-06-05,06:25:00,0.8185,0.8185,0.8185,0.8185,11
2007-06-05,06:35:00,0.8185,0.8185,0.8185,0.8185,1
2007-06-05,06:40:00,0.8185,0.8185,0.8184,0.8184,14
2007-06-05,06:45:00,0.8185,0.8185,0.8185,0.8185,2
2007-06-05,06:50:00,0.8186,0.8186,0.8186,0.8186,1
2007-06-05,07:05:00,0.8187,0.8187,0.8187,0.8187,1
2007-06-05,07:10:00,0.8186,0.8186,0.8186,0.8186,1
2007-06-05,07:15:00,0.8186,0.8186,0.8186,0.8186,1
2007-06-05,07:35:00,0.8188,0.8188,0.8187,0.8187,5
2007-06-05,07:40:00,0.8187,0.8192,0.8187,0.8188,157
2007-06-05,07:45:00,0.8187,0.8188,0.8187,0.8187,30
2007-06-05,07:50:00,0.8188,0.8189,0.8188,0.8188,14
2007-06-05,07:55:00,0.8188,0.8188,0.8187,0.8187,21
2007-06-05,08:00:00,0.8186,0.8187,0.8185,0.8186,67
2007-06-05,08:05:00,0.8187,0.8187,0.8186,0.8187,40
2007-06-05,08:10:00,0.8188,0.8189,0.8186,0.8187,32
2007-06-05,08:15:00,0.8187,0.8188,0.8187,0.8187,13
2007-06-05,08:20:00,0.8187,0.8187,0.8187,0.8187,15
2007-06-05,08:25:00,0.8187,0.8189,0.8187,0.8188,27
2007-06-05,08:30:00,0.8187,0.8187,0.8187,0.8187,5
2007-06-05,08:35:00,0.8188,0.8188,0.8188,0.8188,1
2007-06-05,08:40:00,0.8188,0.8189,0.8188,0.8189,3
2007-06-05,08:45:00,0.8189,0.8190,0.8189,0.8189,42
2007-06-05,08:50:00,0.8189,0.8189,0.8189,0.8189,3
2007-06-05,08:55:00,0.8189,0.8189,0.8189,0.8189,4
2007-06-05,09:00:00,0.8189,0.8189,0.8189,0.8189,1
2007-06-05,09:05:00,0.8190,0.8190,0.8190,0.8190,1
2007-06-05,09:10:00,0.8190,0.8190,0.8190,0.8190,1
2007-06-05,09:20:00,0.8189,0.8189,0.8189,0.8189,26
2007-06-05,09:25:00,0.8188,0.8188,0.8187,0.8187,15
2007-06-05,09:30:00,0.8186,0.8187,0.8186,0.8187,3
2007-06-05,09:35:00,0.8187,0.8187,0.8187,0.8187,2
2007-06-05,10:00:00,0.8186,0.8188,0.8186,0.8186,62
2007-06-05,10:05:00,0.8187,0.8187,0.8187,0.8187,10
2007-06-05,11:05:00,0.8188,0.8189,0.8187,0.8188,20
2007-06-05,11:10:00,0.8188,0.8190,0.8188,0.8190,49
2007-06-05,11:15:00,0.8190,0.8190,0.8190,0.8190,1
2007-06-05,11:20:00,0.8190,0.8190,0.8190,0.8190,2
2007-06-05,11:30:00,0.8190,0.8190,0.8189,0.8189,14
2007-06-05,11:40:00,0.8190,0.8190,0.8190,0.8190,19
2007-06-05,11:50:00,0.8190,0.8190,0.8190,0.8190,3
2007-06-05,12:00:00,0.8191,0.8191,0.8191,0.8191,1
2007-06-05,12:05:00,0.8189,0.8190,0.8189,0.8189,13
2007-06-05,12:15:00,0.8190,0.8190,0.8190,0.8190,10
2007-06-05,12:20:00,0.8190,0.8190,0.8189,0.8189,12
2007-06-05,12:35:00,0.8189,0.8189,0.8189,0.8189,10
2007-06-05,12:40:00,0.8188,0.8189,0.8188,0.8189,2
2007-06-05,12:45:00,0.8187,0.8187,0.8185,0.8185,23
2007-06-05,12:55:00,0.8186,0.8186,0.8186,0.8186,1
2007-06-05,13:15:00,0.8184,0.8185,0.8184,0.8185,33
2007-06-05,13:25:00,0.8185,0.8185,0.8185,0.8185,1
2007-06-05,13:35:00,0.8185,0.8185,0.8185,0.8185,5
2007-06-05,13:40:00,0.8183,0.8183,0.8182,0.8182,26
2007-06-05,13:45:00,0.8182,0.8185,0.8182,0.8185,15
2007-06-05,13:50:00,0.8185,0.8185,0.8185,0.8185,3
2007-06-05,13:55:00,0.8183,0.8184,0.8183,0.8184,36
2007-06-05,14:00:00,0.8184,0.8184,0.8182,0.8183,47
2007-06-05,14:05:00,0.8184,0.8184,0.8184,0.8184,1
2007-06-05,14:10:00,0.8182,0.8182,0.8182,0.8182,6
2007-06-05,14:15:00,0.8182,0.8182,0.8181,0.8181,68
2007-06-05,14:20:00,0.8180,0.8180,0.8178,0.8179,57
2007-06-05,14:25:00,0.8179,0.8179,0.8179,0.8179,1
2007-06-05,14:30:00,0.8179,0.8183,0.8179,0.8183,2
2007-06-05,14:35:00,0.8183,0.8183,0.8181,0.8183,36
2007-06-05,14:40:00,0.8184,0.8185,0.8184,0.8185,92
2007-06-05,14:45:00,0.8185,0.8188,0.8185,0.8188,107
2007-06-05,14:50:00,0.8187,0.8187,0.8185,0.8186,21
2007-06-05,14:55:00,0.8186,0.8188,0.8185,0.8188,32
2007-06-05,15:00:00,0.8188,0.8190,0.8188,0.8188,37
2007-06-05,15:05:00,0.8186,0.8186,0.8182,0.8182,49
2007-06-05,15:10:00,0.8183,0.8183,0.8183,0.8183,8
2007-06-05,15:15:00,0.8185,0.8192,0.8185,0.8190,96
2007-06-05,15:20:00,0.8190,0.8193,0.8190,0.8192,214
2007-06-05,15:25:00,0.8193,0.8197,0.8193,0.8194,540
2007-06-05,15:30:00,0.8193,0.8194,0.8193,0.8193,39
2007-06-05,15:35:00,0.8193,0.8197,0.8193,0.8197,100
2007-06-05,15:40:00,0.8196,0.8199,0.8195,0.8195,575
2007-06-05,15:45:00,0.8196,0.8196,0.8191,0.8194,597
2007-06-05,15:50:00,0.8194,0.8194,0.8191,0.8191,360
2007-06-05,15:55:00,0.8191,0.8194,0.8191,0.8193,175
2007-06-05,16:00:00,0.8193,0.8193,0.8191,0.8191,212
2007-06-05,16:05:00,0.8192,0.8194,0.8191,0.8193,328
2007-06-05,16:10:00,0.8193,0.8195,0.8193,0.8195,148
2007-06-05,16:15:00,0.8196,0.8198,0.8195,0.8197,634
2007-06-05,16:20:00,0.8198,0.8200,0.8197,0.8198,313
2007-06-05,16:25:00,0.8198,0.8198,0.8195,0.8195,59
2007-06-05,16:30:00,0.8196,0.8196,0.8193,0.8195,203
2007-06-05,16:35:00,0.8195,0.8196,0.8194,0.8196,206
2007-06-05,16:40:00,0.8196,0.8197,0.8196,0.8196,59
2007-06-05,16:45:00,0.8196,0.8198,0.8196,0.8197,58
2007-06-05,16:50:00,0.8199,0.8199,0.8198,0.8199,49
2007-06-05,16:55:00,0.8199,0.8200,0.8196,0.8197,199
2007-06-05,17:00:00,0.8197,0.8198,0.8197,0.8197,147
2007-06-05,17:05:00,0.8197,0.8198,0.8197,0.8197,83
2007-06-05,17:10:00,0.8197,0.8197,0.8195,0.8196,207
2007-06-05,17:15:00,0.8195,0.8196,0.8195,0.8195,42
2007-06-05,17:20:00,0.8195,0.8196,0.8195,0.8196,57
2007-06-05,17:25:00,0.8197,0.8198,0.8196,0.8197,172
2007-06-05,17:30:00,0.8198,0.8199,0.8198,0.8198,164
2007-06-05,17:35:00,0.8197,0.8197,0.8196,0.8196,145
2007-06-05,17:40:00,0.8196,0.8196,0.8195,0.8195,52
2007-06-05,17:45:00,0.8194,0.8196,0.8194,0.8195,260
2007-06-05,17:50:00,0.8195,0.8195,0.8192,0.8195,376
2007-06-05,17:55:00,0.8195,0.8196,0.8195,0.8195,32
2007-06-05,18:00:00,0.8195,0.8195,0.8194,0.8195,148
2007-06-05,18:05:00,0.8195,0.8196,0.8195,0.8196,76
2007-06-05,18:10:00,0.8196,0.8198,0.8196,0.8198,215
2007-06-05,18:15:00,0.8197,0.8199,0.8197,0.8199,66
2007-06-05,18:20:00,0.8199,0.8199,0.8197,0.8198,173
2007-06-05,18:25:00,0.8198,0.8200,0.8198,0.8200,109
2007-06-05,18:30:00,0.8200,0.8200,0.8198,0.8198,386
2007-06-05,18:35:00,0.8198,0.8198,0.8196,0.8197,109
2007-06-05,18:40:00,0.8197,0.8198,0.8196,0.8196,93
2007-06-05,18:45:00,0.8197,0.8199,0.8196,0.8197,234
2007-06-05,18:50:00,0.8198,0.8199,0.8198,0.8198,29
2007-06-05,18:55:00,0.8198,0.8198,0.8198,0.8198,76
2007-06-05,19:00:00,0.8199,0.8199,0.8199,0.8199,14
2007-06-05,19:05:00,0.8199,0.8200,0.8198,0.8199,106
2007-06-05,19:10:00,0.8198,0.8199,0.8197,0.8198,80
2007-06-05,19:15:00,0.8198,0.8198,0.8198,0.8198,2
2007-06-05,19:20:00,0.8199,0.8200,0.8198,0.8199,354
2007-06-05,19:25:00,0.8199,0.8200,0.8199,0.8199,13
2007-06-05,19:30:00,0.8199,0.8200,0.8199,0.8200,58
2007-06-05,19:35:00,0.8200,0.8200,0.8200,0.8200,66
2007-06-05,19:40:00,0.8199,0.8200,0.8197,0.8198,252
2007-06-05,19:45:00,0.8199,0.8202,0.8199,0.8202,196
2007-06-05,19:50:00,0.8201,0.8206,0.8201,0.8206,543
2007-06-05,19:55:00,0.8207,0.8217,0.8206,0.8216,1823
2007-06-05,20:00:00,0.8217,0.8217,0.8213,0.8216,1155
2007-06-05,20:05:00,0.8217,0.8221,0.8215,0.8219,742
2007-06-05,20:10:00,0.8219,0.8220,0.8217,0.8219,394
2007-06-05,20:15:00,0.8219,0.8227,0.8218,0.8227,1722
2007-06-05,20:20:00,0.8227,0.8231,0.8224,0.8228,3791
2007-06-05,20:25:00,0.8228,0.8229,0.8225,0.8228,1327
2007-06-05,20:30:00,0.8229,0.8231,0.8226,0.8227,970
2007-06-05,20:35:00,0.8227,0.8228,0.8224,0.8225,505
2007-06-05,20:40:00,0.8224,0.8227,0.8223,0.8225,892
2007-06-05,20:45:00,0.8225,0.8227,0.8225,0.8227,504
2007-06-05,20:50:00,0.8226,0.8228,0.8225,0.8227,1555
2007-06-05,20:55:00,0.8228,0.8228,0.8226,0.8226,862
2007-06-05,21:00:00,0.8225,0.8225,0.8223,0.8224,682
2007-06-05,21:05:00,0.8224,0.8224,0.8221,0.8222,1051
2007-06-05,21:10:00,0.8221,0.8224,0.8220,0.8223,900
2007-06-05,21:15:00,0.8222,0.8222,0.8219,0.8220,887
2007-06-05,21:20:00,0.8220,0.8221,0.8218,0.8219,1136
2007-06-05,21:25:00,0.8220,0.8221,0.8219,0.8221,415
2007-06-05,21:30:00,0.8221,0.8222,0.8219,0.8220,1554
2007-06-05,21:35:00,0.8220,0.8222,0.8220,0.8220,303
2007-06-05,21:40:00,0.8220,0.8220,0.8216,0.8219,1045
2007-06-05,21:45:00,0.8218,0.8218,0.8215,0.8218,845
2007-06-05,21:50:00,0.8218,0.8219,0.8216,0.8219,981
2007-06-05,21:55:00,0.8218,0.8221,0.8218,0.8220,778
2007-06-05,22:00:00,0.8219,0.8219,0.8208,0.8215,2894
2007-06-05,22:05:00,0.8215,0.8216,0.8212,0.8212,1017
2007-06-05,22:10:00,0.8212,0.8214,0.8210,0.8210,1764
2007-06-05,22:15:00,0.8210,0.8210,0.8207,0.8210,1154
2007-06-05,22:20:00,0.8209,0.8211,0.8205,0.8208,2152
2007-06-05,22:25:00,0.8208,0.8208,0.8205,0.8205,1225
2007-06-05,22:30:00,0.8205,0.8209,0.8201,0.8203,1102
2007-06-05,22:35:00,0.8203,0.8205,0.8202,0.8205,384
2007-06-05,22:40:00,0.8205,0.8208,0.8205,0.8208,314
2007-06-05,22:45:00,0.8209,0.8209,0.8206,0.8207,463
2007-06-05,22:50:00,0.8207,0.8207,0.8205,0.8206,414
2007-06-05,22:55:00,0.8206,0.8208,0.8205,0.8206,672
2007-06-05,23:00:00,0.8206,0.8207,0.8205,0.8207,475
2007-06-05,23:05:00,0.8207,0.8209,0.8206,0.8209,426
2007-06-05,23:10:00,0.8208,0.8209,0.8207,0.8207,316
2007-06-05,23:15:00,0.8208,0.8210,0.8207,0.8209,412
2007-06-05,23:20:00,0.8208,0.8208,0.8206,0.8207,100
2007-06-05,23:25:00,0.8207,0.8207,0.8205,0.8205,172
2007-06-05,23:30:00,0.8205,0.8206,0.8203,0.8205,873
2007-06-05,23:35:00,0.8205,0.8206,0.8205,0.8205,441
2007-06-05,23:40:00,0.8205,0.8209,0.8205,0.8209,243
2007-06-05,23:45:00,0.8209,0.8211,0.8209,0.8210,199
2007-06-05,23:50:00,0.8210,0.8211,0.8210,0.8210,81
2007-06-05,23:55:00,0.8211,0.8214,0.8211,0.8214,275
2007-06-06,00:00:00,0.8215,0.8220,0.8215,0.8219,1279
2007-06-06,00:05:00,0.8220,0.8222,0.8218,0.8218,1024
2007-06-06,00:10:00,0.8218,0.8223,0.8218,0.8222,452
2007-06-06,00:15:00,0.8222,0.8223,0.8218,0.8220,594
2007-06-06,00:20:00,0.8220,0.8221,0.8219,0.8220,379
2007-06-06,00:25:00,0.8220,0.8226,0.8219,0.8225,427
2007-06-06,00:30:00,0.8225,0.8225,0.8219,0.8219,271
2007-06-06,00:35:00,0.8219,0.8223,0.8219,0.8222,416
2007-06-06,00:40:00,0.8222,0.8224,0.8222,0.8223,178
2007-06-06,00:45:00,0.8224,0.8229,0.8223,0.8228,382
2007-06-06,00:50:00,0.8228,0.8228,0.8227,0.8227,410
2007-06-06,00:55:00,0.8227,0.8227,0.8224,0.8224,238
2007-06-06,01:00:00,0.8225,0.8225,0.8223,0.8223,195
2007-06-06,01:05:00,0.8223,0.8227,0.8223,0.8227,130
2007-06-06,01:10:00,0.8226,0.8226,0.8223,0.8223,305
2007-06-06,01:15:00,0.8223,0.8224,0.8222,0.8224,222
2007-06-06,01:20:00,0.8224,0.8225,0.8224,0.8225,63
2007-06-06,01:25:00,0.8224,0.8224,0.8223,0.8223,87
2007-06-06,01:30:00,0.8224,0.8226,0.8224,0.8225,335
2007-06-06,01:35:00,0.8226,0.8226,0.8225,0.8226,144
2007-06-06,01:40:00,0.8226,0.8226,0.8224,0.8225,687
2007-06-06,01:45:00,0.8224,0.8225,0.8224,0.8224,64
2007-06-06,01:50:00,0.8225,0.8226,0.8225,0.8225,118
2007-06-06,01:55:00,0.8225,0.8226,0.8225,0.8225,22
2007-06-06,02:00:00,0.8224,0.8224,0.8219,0.8219,141
2007-06-06,02:05:00,0.8220,0.8222,0.8219,0.8222,137
2007-06-06,02:10:00,0.8222,0.8222,0.8220,0.8220,120
2007-06-06,02:15:00,0.8221,0.8221,0.8220,0.8220,77
2007-06-06,02:20:00,0.8221,0.8221,0.8220,0.8221,47
2007-06-06,02:25:00,0.8222,0.8223,0.8221,0.8221,396
2007-06-06,02:30:00,0.8222,0.8222,0.8220,0.8221,65
2007-06-06,02:35:00,0.8221,0.8222,0.8220,0.8221,317
2007-06-06,02:40:00,0.8220,0.8222,0.8220,0.8221,122
2007-06-06,02:45:00,0.8222,0.8225,0.8221,0.8225,368
2007-06-06,02:50:00,0.8225,0.8225,0.8222,0.8222,123
2007-06-06,02:55:00,0.8222,0.8222,0.8220,0.8221,163
2007-06-06,03:00:00,0.8222,0.8223,0.8221,0.8221,99
2007-06-06,03:05:00,0.8221,0.8222,0.8221,0.8222,72
2007-06-06,03:10:00,0.8222,0.8222,0.8220,0.8221,85
2007-06-06,03:15:00,0.8220,0.8222,0.8220,0.8221,98
2007-06-06,03:20:00,0.8221,0.8221,0.8221,0.8221,6
2007-06-06,03:25:00,0.8222,0.8222,0.8222,0.8222,4
2007-06-06,03:30:00,0.8221,0.8222,0.8221,0.8221,7
2007-06-06,03:35:00,0.8221,0.8222,0.8221,0.8222,27
2007-06-06,03:40:00,0.8221,0.8222,0.8221,0.8222,75
2007-06-06,03:45:00,0.8221,0.8221,0.8221,0.8221,1
2007-06-06,03:50:00,0.8222,0.8222,0.8220,0.8220,27
2007-06-06,03:55:00,0.8220,0.8220,0.8219,0.8219,17
2007-06-06,04:00:00,0.8219,0.8219,0.8218,0.8218,42
2007-06-06,04:05:00,0.8218,0.8218,0.8218,0.8218,20
2007-06-06,04:10:00,0.8218,0.8218,0.8216,0.8218,21
2007-06-06,04:15:00,0.8217,0.8218,0.8217,0.8218,2
2007-06-06,04:25:00,0.8218,0.8218,0.8217,0.8217,8
2007-06-06,04:35:00,0.8217,0.8218,0.8217,0.8218,10
2007-06-06,04:45:00,0.8218,0.8218,0.8218,0.8218,1
2007-06-06,04:50:00,0.8219,0.8219,0.8218,0.8218,10
2007-06-06,04:55:00,0.8218,0.8219,0.8216,0.8219,23
2007-06-06,05:00:00,0.8221,0.8221,0.8221,0.8221,1
2007-06-06,06:00:00,0.8218,0.8218,0.8215,0.8217,5
2007-06-06,06:05:00,0.8217,0.8218,0.8217,0.8218,7
2007-06-06,06:10:00,0.8219,0.8219,0.8219,0.8219,7
2007-06-06,06:15:00,0.8217,0.8219,0.8216,0.8217,11
2007-06-06,06:20:00,0.8217,0.8217,0.8216,0.8217,3
2007-06-06,06:30:00,0.8216,0.8216,0.8216,0.8216,6
2007-06-06,06:40:00,0.8217,0.8218,0.8217,0.8218,3
2007-06-06,06:50:00,0.8219,0.8219,0.8219,0.8219,1
2007-06-06,07:10:00,0.8219,0.8219,0.8219,0.8219,5
2007-06-06,07:35:00,0.8217,0.8217,0.8217,0.8217,2
2007-06-06,07:40:00,0.8217,0.8217,0.8217,0.8217,1
2007-06-06,07:45:00,0.8215,0.8215,0.8215,0.8215,11
2007-06-06,07:50:00,0.8215,0.8215,0.8215,0.8215,1
2007-06-06,07:55:00,0.8217,0.8217,0.8215,0.8215,3
2007-06-06,08:00:00,0.8215,0.8215,0.8215,0.8215,1
2007-06-06,08:15:00,0.8216,0.8218,0.8216,0.8217,10
2007-06-06,08:20:00,0.8216,0.8217,0.8216,0.8217,11
2007-06-06,08:25:00,0.8215,0.8215,0.8215,0.8215,2
2007-06-06,08:30:00,0.8214,0.8214,0.8213,0.8213,35
2007-06-06,08:50:00,0.8212,0.8212,0.8212,0.8212,3
2007-06-06,09:20:00,0.8212,0.8212,0.8212,0.8212,1
2007-06-06,09:25:00,0.8214,0.8214,0.8213,0.8213,2
2007-06-06,09:30:00,0.8213,0.8214,0.8213,0.8214,21
2007-06-06,09:35:00,0.8217,0.8217,0.8217,0.8217,38
2007-06-06,09:45:00,0.8217,0.8217,0.8217,0.8217,2
2007-06-06,09:50:00,0.8219,0.8220,0.8219,0.8219,46
2007-06-06,09:55:00,0.8218,0.8218,0.8218,0.8218,2
2007-06-06,10:00:00,0.8217,0.8217,0.8216,0.8217,18
2007-06-06,10:05:00,0.8217,0.8217,0.8217,0.8217,16
2007-06-06,10:10:00,0.8217,0.8218,0.8216,0.8216,41
2007-06-06,10:15:00,0.8216,0.8217,0.8215,0.8215,26
2007-06-06,10:20:00,0.8214,0.8215,0.8214,0.8214,34
2007-06-06,10:25:00,0.8215,0.8215,0.8214,0.8214,21
2007-06-06,10:30:00,0.8215,0.8217,0.8215,0.8217,18
2007-06-06,10:35:00,0.8215,0.8216,0.8215,0.8216,4
2007-06-06,10:40:00,0.8218,0.8218,0.8218,0.8218,1
2007-06-06,10:45:00,0.8218,0.8218,0.8218,0.8218,1
2007-06-06,10:50:00,0.8219,0.8219,0.8219,0.8219,3
2007-06-06,11:00:00,0.8221,0.8221,0.8221,0.8221,10
2007-06-06,11:05:00,0.8220,0.8221,0.8220,0.8221,2
2007-06-06,11:20:00,0.8219,0.8219,0.8219,0.8219,1
2007-06-06,11:35:00,0.8217,0.8217,0.8217,0.8217,1
2007-06-06,11:40:00,0.8220,0.8220,0.8220,0.8220,1
2007-06-06,11:45:00,0.8216,0.8217,0.8215,0.8217,25
2007-06-06,12:05:00,0.8215,0.8215,0.8215,0.8215,1
2007-06-06,12:10:00,0.8217,0.8217,0.8217,0.8217,1
2007-06-06,12:35:00,0.8214,0.8215,0.8214,0.8215,4
2007-06-06,13:05:00,0.8217,0.8217,0.8217,0.8217,8
2007-06-06,13:10:00,0.8217,0.8217,0.8217,0.8217,1
2007-06-06,13:15:00,0.8218,0.8218,0.8218,0.8218,1
2007-06-06,13:20:00,0.8218,0.8218,0.8216,0.8216,4
2007-06-06,13:25:00,0.8219,0.8219,0.8219,0.8219,5
2007-06-06,13:30:00,0.8220,0.8221,0.8220,0.8221,16
2007-06-06,13:35:00,0.8221,0.8222,0.8220,0.8222,20
2007-06-06,13:40:00,0.8222,0.8224,0.8222,0.8223,106
2007-06-06,13:55:00,0.8225,0.8225,0.8225,0.8225,2
2007-06-06,14:00:00,0.8224,0.8226,0.8224,0.8226,33
2007-06-06,14:05:00,0.8226,0.8226,0.8224,0.8224,8
2007-06-06,14:10:00,0.8223,0.8224,0.8223,0.8224,9
2007-06-06,14:15:00,0.8226,0.8226,0.8226,0.8226,30
2007-06-06,14:20:00,0.8227,0.8227,0.8227,0.8227,1
2007-06-06,14:25:00,0.8226,0.8226,0.8226,0.8226,32
2007-06-06,14:35:00,0.8227,0.8227,0.8227,0.8227,1
2007-06-06,14:40:00,0.8226,0.8227,0.8226,0.8227,5
2007-06-06,14:45:00,0.8227,0.8227,0.8225,0.8225,11
2007-06-06,14:50:00,0.8224,0.8224,0.8222,0.8222,5
2007-06-06,14:55:00,0.8221,0.8222,0.8217,0.8218,281
2007-06-06,15:00:00,0.8218,0.8218,0.8214,0.8218,160
2007-06-06,15:05:00,0.8218,0.8218,0.8215,0.8216,74
2007-06-06,15:10:00,0.8216,0.8217,0.8215,0.8216,29
2007-06-06,15:15:00,0.8216,0.8218,0.8216,0.8218,59
2007-06-06,15:20:00,0.8218,0.8220,0.8218,0.8220,46
2007-06-06,15:25:00,0.8220,0.8221,0.8220,0.8221,89
2007-06-06,15:30:00,0.8221,0.8223,0.8221,0.8223,11
2007-06-06,15:35:00,0.8223,0.8223,0.8223,0.8223,4
2007-06-06,15:40:00,0.8223,0.8223,0.8222,0.8223,37
2007-06-06,15:45:00,0.8222,0.8222,0.8221,0.8221,14
2007-06-06,15:50:00,0.8222,0.8223,0.8222,0.8222,91
2007-06-06,15:55:00,0.8222,0.8222,0.8221,0.8221,41
2007-06-06,16:00:00,0.8221,0.8222,0.8215,0.8215,206
2007-06-06,16:05:00,0.8216,0.8219,0.8216,0.8219,246
2007-06-06,16:10:00,0.8218,0.8222,0.8218,0.8222,432
2007-06-06,16:15:00,0.8221,0.8223,0.8219,0.8223,279
2007-06-06,16:20:00,0.8222,0.8225,0.8222,0.8223,182
2007-06-06,16:25:00,0.8220,0.8222,0.8220,0.8221,360
2007-06-06,16:30:00,0.8221,0.8222,0.8221,0.8221,139
2007-06-06,16:35:00,0.8221,0.8221,0.8220,0.8220,39
2007-06-06,16:40:00,0.8221,0.8223,0.8221,0.8222,71
2007-06-06,16:45:00,0.8222,0.8225,0.8222,0.8224,286
2007-06-06,16:50:00,0.8224,0.8224,0.8221,0.8223,236
2007-06-06,16:55:00,0.8221,0.8222,0.8219,0.8221,290
2007-06-06,17:00:00,0.8221,0.8222,0.8220,0.8221,266
2007-06-06,17:05:00,0.8221,0.8222,0.8218,0.8218,401
2007-06-06,17:10:00,0.8220,0.8220,0.8218,0.8218,71
2007-06-06,17:15:00,0.8219,0.8221,0.8219,0.8221,163
2007-06-06,17:20:00,0.8221,0.8221,0.8219,0.8219,350
2007-06-06,17:25:00,0.8219,0.8221,0.8217,0.8221,329
2007-06-06,17:30:00,0.8221,0.8221,0.8219,0.8219,186
2007-06-06,17:35:00,0.8219,0.8220,0.8218,0.8218,318
2007-06-06,17:40:00,0.8219,0.8220,0.8218,0.8219,193
2007-06-06,17:45:00,0.8220,0.8220,0.8219,0.8219,338
2007-06-06,17:50:00,0.8219,0.8220,0.8219,0.8219,171
2007-06-06,17:55:00,0.8219,0.8220,0.8218,0.8220,288
2007-06-06,18:00:00,0.8220,0.8221,0.8219,0.8221,366
2007-06-06,18:05:00,0.8221,0.8221,0.8220,0.8220,154
2007-06-06,18:10:00,0.8221,0.8222,0.8221,0.8221,388
2007-06-06,18:15:00,0.8222,0.8224,0.8221,0.8221,312
2007-06-06,18:20:00,0.8221,0.8225,0.8221,0.8225,295
2007-06-06,18:25:00,0.8225,0.8225,0.8223,0.8223,396
2007-06-06,18:30:00,0.8223,0.8227,0.8223,0.8226,416
2007-06-06,18:35:00,0.8225,0.8227,0.8222,0.8225,390
2007-06-06,18:40:00,0.8224,0.8225,0.8223,0.8225,134
2007-06-06,18:45:00,0.8225,0.8225,0.8223,0.8224,228
2007-06-06,18:50:00,0.8223,0.8223,0.8222,0.8223,274
2007-06-06,18:55:00,0.8222,0.8223,0.8222,0.8222,55
2007-06-06,19:00:00,0.8222,0.8223,0.8222,0.8223,73
2007-06-06,19:05:00,0.8224,0.8224,0.8222,0.8222,182
2007-06-06,19:10:00,0.8222,0.8222,0.8222,0.8222,59
2007-06-06,19:15:00,0.8222,0.8225,0.8222,0.8224,343
2007-06-06,19:20:00,0.8225,0.8225,0.8223,0.8223,173
2007-06-06,19:25:00,0.8223,0.8223,0.8222,0.8222,75
2007-06-06,19:30:00,0.8222,0.8223,0.8222,0.8223,170
2007-06-06,19:35:00,0.8223,0.8223,0.8222,0.8223,245
2007-06-06,19:40:00,0.8223,0.8230,0.8222,0.8229,291
2007-06-06,19:45:00,0.8228,0.8228,0.8223,0.8224,527
2007-06-06,19:50:00,0.8223,0.8225,0.8220,0.8223,655
2007-06-06,19:55:00,0.8222,0.8223,0.8219,0.8220,182
2007-06-06,20:00:00,0.8221,0.8226,0.8220,0.8226,731
2007-06-06,20:05:00,0.8225,0.8226,0.8223,0.8223,121
2007-06-06,20:10:00,0.8224,0.8224,0.8221,0.8221,192
2007-06-06,20:15:00,0.8221,0.8226,0.8221,0.8225,413
2007-06-06,20:20:00,0.8225,0.8230,0.8224,0.8229,575
2007-06-06,20:25:00,0.8230,0.8236,0.8229,0.8232,912
2007-06-06,20:30:00,0.8233,0.8241,0.8231,0.8238,2150
2007-06-06,20:35:00,0.8238,0.8238,0.8229,0.8229,1275
2007-06-06,20:40:00,0.8230,0.8230,0.8221,0.8228,1660
2007-06-06,20:45:00,0.8226,0.8227,0.8222,0.8224,791
2007-06-06,20:50:00,0.8224,0.8227,0.8221,0.8226,1295
2007-06-06,20:55:00,0.8226,0.8230,0.8223,0.8228,1179
2007-06-06,21:00:00,0.8227,0.8230,0.8226,0.8227,654
2007-06-06,21:05:00,0.8228,0.8229,0.8222,0.8224,796
2007-06-06,21:10:00,0.8225,0.8228,0.8225,0.8228,472
2007-06-06,21:15:00,0.8228,0.8228,0.8225,0.8228,687
2007-06-06,21:20:00,0.8227,0.8227,0.8223,0.8223,364
2007-06-06,21:25:00,0.8223,0.8225,0.8222,0.8224,461
2007-06-06,21:30:00,0.8225,0.8225,0.8223,0.8223,361
2007-06-06,21:35:00,0.8224,0.8225,0.8221,0.8221,217
2007-06-06,21:40:00,0.8221,0.8221,0.8217,0.8221,680
2007-06-06,21:45:00,0.8220,0.8222,0.8220,0.8222,285
2007-06-06,21:50:00,0.8221,0.8225,0.8221,0.8224,585
2007-06-06,21:55:00,0.8224,0.8225,0.8222,0.8223,551
2007-06-06,22:00:00,0.8223,0.8229,0.8223,0.8227,1182
2007-06-06,22:05:00,0.8227,0.8227,0.8225,0.8226,569
2007-06-06,22:10:00,0.8226,0.8228,0.8225,0.8227,213
2007-06-06,22:15:00,0.8226,0.8226,0.8226,0.8226,103
2007-06-06,22:20:00,0.8227,0.8227,0.8224,0.8225,472
2007-06-06,22:25:00,0.8225,0.8226,0.8224,0.8224,564
2007-06-06,22:30:00,0.8224,0.8224,0.8222,0.8223,184
2007-06-06,22:35:00,0.8223,0.8224,0.8222,0.8223,565
2007-06-06,22:40:00,0.8223,0.8224,0.8221,0.8221,341
2007-06-06,22:45:00,0.8221,0.8221,0.8220,0.8220,647
2007-06-06,22:50:00,0.8221,0.8223,0.8221,0.8222,994
2007-06-06,22:55:00,0.8221,0.8223,0.8220,0.8221,620
2007-06-06,23:00:00,0.8222,0.8225,0.8220,0.8224,1354
2007-06-06,23:05:00,0.8224,0.8225,0.8221,0.8221,518
2007-06-06,23:10:00,0.8221,0.8221,0.8219,0.8220,789
2007-06-06,23:15:00,0.8219,0.8221,0.8219,0.8220,481
2007-06-06,23:20:00,0.8221,0.8222,0.8221,0.8222,332
2007-06-06,23:25:00,0.8222,0.8226,0.8222,0.8224,399
2007-06-06,23:30:00,0.8224,0.8224,0.8223,0.8224,319
2007-06-06,23:35:00,0.8224,0.8225,0.8224,0.8225,112
2007-06-06,23:40:00,0.8224,0.8225,0.8222,0.8224,516
2007-06-06,23:45:00,0.8224,0.8226,0.8218,0.8219,1095
2007-06-06,23:50:00,0.8219,0.8221,0.8218,0.8219,603
2007-06-06,23:55:00,0.8219,0.8222,0.8218,0.8221,396
2007-06-07,00:00:00,0.8222,0.8222,0.8220,0.8220,292
2007-06-07,00:05:00,0.8220,0.8220,0.8219,0.8220,144
2007-06-07,00:10:00,0.8220,0.8221,0.8218,0.8219,155
2007-06-07,00:15:00,0.8220,0.8220,0.8219,0.8220,178
2007-06-07,00:20:00,0.8220,0.8221,0.8219,0.8219,167
2007-06-07,00:25:00,0.8219,0.8220,0.8218,0.8218,146
2007-06-07,00:30:00,0.8218,0.8222,0.8217,0.8222,435
2007-06-07,00:35:00,0.8221,0.8225,0.8221,0.8225,305
2007-06-07,00:40:00,0.8225,0.8228,0.8225,0.8226,241
2007-06-07,00:45:00,0.8227,0.8228,0.8225,0.8228,129
2007-06-07,00:50:00,0.8228,0.8229,0.8226,0.8226,72
2007-06-07,00:55:00,0.8226,0.8229,0.8226,0.8228,126
2007-06-07,01:00:00,0.8228,0.8228,0.8226,0.8227,176
2007-06-07,01:05:00,0.8225,0.8225,0.8224,0.8225,91
2007-06-07,01:10:00,0.8224,0.8228,0.8224,0.8228,363
2007-06-07,01:15:00,0.8228,0.8228,0.8226,0.8226,160
2007-06-07,01:20:00,0.8227,0.8230,0.8227,0.8230,393
2007-06-07,01:25:00,0.8230,0.8230,0.8228,0.8230,379
2007-06-07,01:30:00,0.8230,0.8230,0.8228,0.8228,187
2007-06-07,01:35:00,0.8228,0.8228,0.8227,0.8228,95
2007-06-07,01:40:00,0.8228,0.8228,0.8227,0.8228,186
2007-06-07,01:45:00,0.8228,0.8228,0.8225,0.8225,288
2007-06-07,01:50:00,0.8226,0.8228,0.8226,0.8228,258
2007-06-07,01:55:00,0.8228,0.8228,0.8227,0.8227,72
2007-06-07,02:00:00,0.8226,0.8226,0.8226,0.8226,8
2007-06-07,02:05:00,0.8226,0.8226,0.8226,0.8226,78
2007-06-07,02:10:00,0.8226,0.8227,0.8226,0.8227,53
2007-06-07,02:15:00,0.8226,0.8226,0.8225,0.8226,231
2007-06-07,02:20:00,0.8226,0.8226,0.8225,0.8226,60
2007-06-07,02:25:00,0.8226,0.8226,0.8226,0.8226,41
2007-06-07,02:30:00,0.8226,0.8226,0.8226,0.8226,15
2007-06-07,02:35:00,0.8226,0.8228,0.8226,0.8228,58
2007-06-07,02:40:00,0.8228,0.8228,0.8227,0.8227,149
2007-06-07,02:45:00,0.8228,0.8229,0.8227,0.8227,108
2007-06-07,02:50:00,0.8228,0.8230,0.8228,0.8230,266
2007-06-07,02:55:00,0.8231,0.8232,0.8229,0.8231,1389
2007-06-07,03:00:00,0.8231,0.8232,0.8230,0.8232,785
2007-06-07,03:05:00,0.8231,0.8231,0.8230,0.8230,249
2007-06-07,03:10:00,0.8230,0.8230,0.8229,0.8229,184
2007-06-07,03:15:00,0.8228,0.8229,0.8228,0.8228,88
2007-06-07,03:20:00,0.8228,0.8229,0.8228,0.8229,24
2007-06-07,03:25:00,0.8229,0.8230,0.8229,0.8230,6
2007-06-07,03:30:00,0.8230,0.8231,0.8230,0.8231,41
2007-06-07,03:35:00,0.8231,0.8231,0.8230,0.8230,17
2007-06-07,03:40:00,0.8229,0.8229,0.8228,0.8229,73
2007-06-07,03:45:00,0.8229,0.8229,0.8227,0.8227,100
2007-06-07,03:50:00,0.8227,0.8227,0.8227,0.8227,28
2007-06-07,03:55:00,0.8227,0.8230,0.8227,0.8229,194
2007-06-07,04:00:00,0.8230,0.8231,0.8230,0.8230,58
2007-06-07,04:05:00,0.8230,0.8231,0.8230,0.8231,5
2007-06-07,04:10:00,0.8231,0.8231,0.8231,0.8231,23
2007-06-07,04:25:00,0.8229,0.8229,0.8229,0.8229,1
2007-06-07,04:45:00,0.8231,0.8231,0.8228,0.8228,7
2007-06-07,04:55:00,0.8230,0.8231,0.8230,0.8231,5
2007-06-07,05:00:00,0.8230,0.8230,0.8230,0.8230,1
2007-06-07,06:00:00,0.8228,0.8228,0.8228,0.8228,2
2007-06-07,06:05:00,0.8227,0.8227,0.8227,0.8227,5
2007-06-07,06:10:00,0.8227,0.8227,0.8225,0.8225,4
2007-06-07,06:15:00,0.8226,0.8226,0.8224,0.8224,14
2007-06-07,06:30:00,0.8226,0.8226,0.8226,0.8226,1
2007-06-07,06:40:00,0.8224,0.8224,0.8224,0.8224,10
2007-06-07,06:45:00,0.8223,0.8223,0.8223,0.8223,1
2007-06-07,06:50:00,0.8224,0.8224,0.8224,0.8224,15
2007-06-07,06:55:00,0.8223,0.8223,0.8223,0.8223,2
2007-06-07,07:00:00,0.8222,0.8222,0.8222,0.8222,1
2007-06-07,07:05:00,0.8224,0.8226,0.8224,0.8225,68
2007-06-07,07:15:00,0.8226,0.8226,0.8223,0.8223,21
2007-06-07,07:35:00,0.8224,0.8224,0.8224,0.8224,2
2007-06-07,07:40:00,0.8224,0.8224,0.8224,0.8224,1
2007-06-07,07:45:00,0.8224,0.8224,0.8224,0.8224,1
2007-06-07,07:50:00,0.8225,0.8225,0.8225,0.8225,1
2007-06-07,07:55:00,0.8226,0.8226,0.8226,0.8226,5
2007-06-07,08:00:00,0.8225,0.8225,0.8225,0.8225,1
2007-06-07,08:05:00,0.8226,0.8227,0.8226,0.8227,40
2007-06-07,08:10:00,0.8226,0.8226,0.8226,0.8226,26
2007-06-07,08:20:00,0.8226,0.8226,0.8226,0.8226,10
2007-06-07,08:25:00,0.8226,0.8226,0.8226,0.8226,1
2007-06-07,08:30:00,0.8226,0.8226,0.8224,0.8225,14
2007-06-07,08:45:00,0.8224,0.8224,0.8224,0.8224,1
2007-06-07,08:50:00,0.8226,0.8227,0.8226,0.8227,2
2007-06-07,09:15:00,0.8225,0.8225,0.8225,0.8225,2
2007-06-07,09:25:00,0.8224,0.8224,0.8224,0.8224,2
2007-06-07,09:35:00,0.8225,0.8225,0.8225,0.8225,3
2007-06-07,09:45:00,0.8225,0.8226,0.8223,0.8223,26
2007-06-07,09:50:00,0.8223,0.8223,0.8222,0.8222,5
2007-06-07,09:55:00,0.8223,0.8227,0.8223,0.8227,39
2007-06-07,10:05:00,0.8224,0.8224,0.8222,0.8222,20
2007-06-07,10:15:00,0.8223,0.8223,0.8223,0.8223,1
2007-06-07,10:35:00,0.8224,0.8224,0.8224,0.8224,10
2007-06-07,10:55:00,0.8224,0.8224,0.8224,0.8224,5
2007-06-07,11:10:00,0.8224,0.8225,0.8224,0.8225,27
2007-06-07,11:15:00,0.8226,0.8226,0.8226,0.8226,1
2007-06-07,11:30:00,0.8225,0.8225,0.8225,0.8225,6
2007-06-07,11:45:00,0.8224,0.8224,0.8224,0.8224,1
2007-06-07,11:55:00,0.8222,0.8222,0.8222,0.8222,2
2007-06-07,12:25:00,0.8221,0.8221,0.8221,0.8221,13
2007-06-07,12:50:00,0.8221,0.8222,0.8221,0.8222,4
2007-06-07,12:55:00,0.8223,0.8224,0.8223,0.8224,22
2007-06-07,13:00:00,0.8224,0.8224,0.8224,0.8224,2
2007-06-07,13:05:00,0.8224,0.8224,0.8224,0.8224,1
2007-06-07,13:10:00,0.8224,0.8224,0.8224,0.8224,12
2007-06-07,13:15:00,0.8225,0.8225,0.8224,0.8224,12
2007-06-07,13:20:00,0.8223,0.8223,0.8221,0.8221,35
2007-06-07,13:25:00,0.8223,0.8223,0.8223,0.8223,4
2007-06-07,13:30:00,0.8223,0.8223,0.8223,0.8223,1
2007-06-07,13:35:00,0.8222,0.8222,0.8221,0.8221,8
2007-06-07,13:40:00,0.8220,0.8222,0.8220,0.8222,17
2007-06-07,13:45:00,0.8221,0.8221,0.8221,0.8221,9
2007-06-07,13:50:00,0.8221,0.8222,0.8221,0.8222,4
2007-06-07,13:55:00,0.8222,0.8224,0.8222,0.8224,6
2007-06-07,14:00:00,0.8223,0.8223,0.8220,0.8222,112
2007-06-07,14:05:00,0.8223,0.8223,0.8221,0.8221,49
2007-06-07,14:15:00,0.8221,0.8222,0.8221,0.8222,4
2007-06-07,14:20:00,0.8220,0.8221,0.8220,0.8221,22
2007-06-07,14:25:00,0.8221,0.8221,0.8220,0.8220,11
2007-06-07,14:35:00,0.8219,0.8221,0.8218,0.8220,64
2007-06-07,14:40:00,0.8220,0.8220,0.8218,0.8218,37
2007-06-07,14:45:00,0.8217,0.8217,0.8216,0.8216,8
2007-06-07,14:50:00,0.8216,0.8216,0.8216,0.8216,6
2007-06-07,15:00:00,0.8215,0.8215,0.8213,0.8214,64
2007-06-07,15:05:00,0.8214,0.8214,0.8210,0.8210,316
2007-06-07,15:10:00,0.8209,0.8211,0.8206,0.8210,317
2007-06-07,15:15:00,0.8210,0.8211,0.8209,0.8211,99
2007-06-07,15:20:00,0.8210,0.8210,0.8200,0.8202,1122
2007-06-07,15:25:00,0.8203,0.8206,0.8202,0.8206,381
2007-06-07,15:30:00,0.8205,0.8207,0.8204,0.8207,103
2007-06-07,15:35:00,0.8207,0.8207,0.8205,0.8206,182
2007-06-07,15:40:00,0.8206,0.8206,0.8205,0.8206,120
2007-06-07,15:45:00,0.8204,0.8205,0.8204,0.8205,36
2007-06-07,15:50:00,0.8206,0.8208,0.8206,0.8206,62
2007-06-07,15:55:00,0.8207,0.8208,0.8206,0.8206,185
2007-06-07,16:00:00,0.8207,0.8208,0.8206,0.8207,247
2007-06-07,16:05:00,0.8207,0.8208,0.8207,0.8207,59
2007-06-07,16:10:00,0.8207,0.8208,0.8206,0.8208,185
2007-06-07,16:15:00,0.8208,0.8208,0.8207,0.8207,70
2007-06-07,16:20:00,0.8207,0.8210,0.8207,0.8209,384
2007-06-07,16:25:00,0.8208,0.8208,0.8207,0.8207,229
2007-06-07,16:30:00,0.8207,0.8208,0.8206,0.8206,83
2007-06-07,16:35:00,0.8207,0.8207,0.8206,0.8206,236
2007-06-07,16:40:00,0.8205,0.8206,0.8205,0.8205,140
2007-06-07,16:45:00,0.8205,0.8205,0.8203,0.8205,317
2007-06-07,16:50:00,0.8205,0.8205,0.8203,0.8203,102
2007-06-07,16:55:00,0.8202,0.8203,0.8200,0.8201,168
2007-06-07,17:00:00,0.8201,0.8201,0.8192,0.8197,788
2007-06-07,17:05:00,0.8197,0.8200,0.8196,0.8196,374
2007-06-07,17:10:00,0.8195,0.8198,0.8195,0.8197,143
2007-06-07,17:15:00,0.8198,0.8198,0.8195,0.8195,63
2007-06-07,17:20:00,0.8194,0.8195,0.8186,0.8192,1214
2007-06-07,17:25:00,0.8192,0.8195,0.8192,0.8193,432
2007-06-07,17:30:00,0.8193,0.8194,0.8192,0.8192,102
2007-06-07,17:35:00,0.8191,0.8192,0.8188,0.8190,295
2007-06-07,17:40:00,0.8191,0.8192,0.8189,0.8190,451
2007-06-07,17:45:00,0.8189,0.8191,0.8189,0.8189,252
2007-06-07,17:50:00,0.8190,0.8191,0.8189,0.8190,266
2007-06-07,17:55:00,0.8190,0.8190,0.8183,0.8186,441
2007-06-07,18:00:00,0.8185,0.8188,0.8184,0.8186,489
2007-06-07,18:05:00,0.8186,0.8188,0.8185,0.8187,156
2007-06-07,18:10:00,0.8187,0.8188,0.8185,0.8185,171
2007-06-07,18:15:00,0.8184,0.8186,0.8182,0.8183,377
2007-06-07,18:20:00,0.8183,0.8183,0.8180,0.8182,466
2007-06-07,18:25:00,0.8181,0.8181,0.8176,0.8178,797
2007-06-07,18:30:00,0.8178,0.8181,0.8177,0.8180,588
2007-06-07,18:35:00,0.8180,0.8182,0.8178,0.8182,123
2007-06-07,18:40:00,0.8181,0.8183,0.8180,0.8182,169
2007-06-07,18:45:00,0.8181,0.8182,0.8180,0.8182,93
2007-06-07,18:50:00,0.8181,0.8184,0.8181,0.8184,84
2007-06-07,18:55:00,0.8183,0.8183,0.8179,0.8179,102
2007-06-07,19:00:00,0.8179,0.8182,0.8178,0.8182,199
2007-06-07,19:05:00,0.8181,0.8183,0.8180,0.8183,174
2007-06-07,19:10:00,0.8183,0.8185,0.8183,0.8183,112
2007-06-07,19:15:00,0.8183,0.8184,0.8182,0.8183,72
2007-06-07,19:20:00,0.8183,0.8184,0.8182,0.8182,266
2007-06-07,19:25:00,0.8183,0.8184,0.8181,0.8181,196
2007-06-07,19:30:00,0.8181,0.8183,0.8181,0.8182,59
2007-06-07,19:35:00,0.8182,0.8183,0.8178,0.8179,229
2007-06-07,19:40:00,0.8179,0.8179,0.8173,0.8173,529
2007-06-07,19:45:00,0.8174,0.8183,0.8174,0.8180,670
2007-06-07,19:50:00,0.8179,0.8181,0.8174,0.8179,650
2007-06-07,19:55:00,0.8179,0.8179,0.8176,0.8179,415
2007-06-07,20:00:00,0.8178,0.8182,0.8178,0.8182,340
2007-06-07,20:05:00,0.8182,0.8183,0.8180,0.8182,315
2007-06-07,20:10:00,0.8183,0.8184,0.8180,0.8180,639
2007-06-07,20:15:00,0.8181,0.8184,0.8181,0.8181,881
2007-06-07,20:20:00,0.8181,0.8182,0.8178,0.8179,711
2007-06-07,20:25:00,0.8180,0.8182,0.8179,0.8181,337
2007-06-07,20:30:00,0.8181,0.8182,0.8178,0.8181,856
2007-06-07,20:35:00,0.8181,0.8183,0.8178,0.8181,576
2007-06-07,20:40:00,0.8182,0.8183,0.8180,0.8182,620
2007-06-07,20:45:00,0.8183,0.8188,0.8183,0.8185,1221
2007-06-07,20:50:00,0.8186,0.8186,0.8183,0.8184,641
2007-06-07,20:55:00,0.8184,0.8184,0.8181,0.8182,495
2007-06-07,21:00:00,0.8182,0.8188,0.8182,0.8186,1944
2007-06-07,21:05:00,0.8186,0.8187,0.8184,0.8184,584
2007-06-07,21:10:00,0.8183,0.8184,0.8177,0.8180,457
2007-06-07,21:15:00,0.8180,0.8181,0.8179,0.8180,266
2007-06-07,21:20:00,0.8180,0.8181,0.8180,0.8181,477
2007-06-07,21:25:00,0.8181,0.8182,0.8180,0.8182,443
2007-06-07,21:30:00,0.8182,0.8183,0.8179,0.8180,535
2007-06-07,21:35:00,0.8180,0.8182,0.8179,0.8182,403
2007-06-07,21:40:00,0.8182,0.8183,0.8180,0.8180,992
2007-06-07,21:45:00,0.8181,0.8181,0.8178,0.8179,776
2007-06-07,21:50:00,0.8179,0.8180,0.8178,0.8179,241
2007-06-07,21:55:00,0.8178,0.8181,0.8178,0.8181,802
2007-06-07,22:00:00,0.8181,0.8182,0.8178,0.8179,337
2007-06-07,22:05:00,0.8179,0.8182,0.8179,0.8179,1466
2007-06-07,22:10:00,0.8180,0.8180,0.8178,0.8179,268
2007-06-07,22:15:00,0.8180,0.8182,0.8177,0.8181,1219
2007-06-07,22:20:00,0.8181,0.8181,0.8177,0.8178,368
2007-06-07,22:25:00,0.8177,0.8178,0.8175,0.8177,759
2007-06-07,22:30:00,0.8178,0.8178,0.8171,0.8171,1040
2007-06-07,22:35:00,0.8171,0.8175,0.8169,0.8173,1223
2007-06-07,22:40:00,0.8174,0.8176,0.8173,0.8175,1226
2007-06-07,22:45:00,0.8175,0.8175,0.8173,0.8173,601
2007-06-07,22:50:00,0.8172,0.8173,0.8170,0.8172,833
2007-06-07,22:55:00,0.8172,0.8175,0.8172,0.8175,1877
2007-06-07,23:00:00,0.8176,0.8178,0.8173,0.8177,751
2007-06-07,23:05:00,0.8177,0.8179,0.8177,0.8179,880
2007-06-07,23:10:00,0.8180,0.8180,0.8177,0.8178,443
2007-06-07,23:15:00,0.8178,0.8180,0.8178,0.8179,248
2007-06-07,23:20:00,0.8179,0.8180,0.8174,0.8175,1483
2007-06-07,23:25:00,0.8176,0.8176,0.8171,0.8175,1247
2007-06-07,23:30:00,0.8174,0.8177,0.8174,0.8176,792
2007-06-07,23:35:00,0.8175,0.8175,0.8172,0.8174,572
2007-06-07,23:40:00,0.8174,0.8174,0.8171,0.8171,257
2007-06-07,23:45:00,0.8172,0.8174,0.8171,0.8171,614
2007-06-07,23:50:00,0.8172,0.8172,0.8171,0.8171,444
2007-06-07,23:55:00,0.8171,0.8175,0.8170,0.8173,1000
2007-06-08,00:00:00,0.8172,0.8174,0.8171,0.8172,537
2007-06-08,00:05:00,0.8171,0.8175,0.8170,0.8172,632
2007-06-08,00:10:00,0.8172,0.8174,0.8171,0.8171,353
2007-06-08,00:15:00,0.8171,0.8172,0.8166,0.8168,709
2007-06-08,00:20:00,0.8169,0.8170,0.8168,0.8168,595
2007-06-08,00:25:00,0.8168,0.8168,0.8164,0.8165,496
2007-06-08,00:30:00,0.8165,0.8166,0.8162,0.8163,764
2007-06-08,00:35:00,0.8163,0.8165,0.8163,0.8164,1182
2007-06-08,00:40:00,0.8164,0.8167,0.8164,0.8164,302
2007-06-08,00:45:00,0.8164,0.8167,0.8163,0.8163,655
2007-06-08,00:50:00,0.8163,0.8165,0.8157,0.8161,1156
2007-06-08,00:55:00,0.8160,0.8161,0.8159,0.8161,419
2007-06-08,01:00:00,0.8161,0.8164,0.8158,0.8164,490
2007-06-08,01:05:00,0.8163,0.8164,0.8162,0.8164,108
2007-06-08,01:10:00,0.8164,0.8166,0.8163,0.8166,361
2007-06-08,01:15:00,0.8165,0.8170,0.8165,0.8168,483
2007-06-08,01:20:00,0.8167,0.8169,0.8166,0.8168,269
2007-06-08,01:25:00,0.8168,0.8169,0.8165,0.8169,171
2007-06-08,01:30:00,0.8169,0.8170,0.8167,0.8168,334
2007-06-08,01:35:00,0.8167,0.8168,0.8165,0.8167,195
2007-06-08,01:40:00,0.8167,0.8169,0.8167,0.8167,801
2007-06-08,01:45:00,0.8167,0.8169,0.8167,0.8168,185
2007-06-08,01:50:00,0.8168,0.8169,0.8167,0.8168,149
2007-06-08,01:55:00,0.8167,0.8167,0.8165,0.8167,276
2007-06-08,02:00:00,0.8167,0.8168,0.8166,0.8166,49
2007-06-08,02:05:00,0.8167,0.8167,0.8166,0.8167,178
2007-06-08,02:10:00,0.8166,0.8168,0.8166,0.8168,178
2007-06-08,02:15:00,0.8168,0.8172,0.8168,0.8172,554
2007-06-08,02:20:00,0.8171,0.8171,0.8169,0.8170,190
2007-06-08,02:25:00,0.8170,0.8170,0.8169,0.8169,54
2007-06-08,02:30:00,0.8169,0.8171,0.8169,0.8170,145
2007-06-08,02:35:00,0.8171,0.8173,0.8171,0.8172,92
2007-06-08,02:40:00,0.8171,0.8171,0.8170,0.8171,124
2007-06-08,02:45:00,0.8171,0.8172,0.8168,0.8169,398
2007-06-08,02:50:00,0.8168,0.8173,0.8168,0.8172,154
2007-06-08,02:55:00,0.8171,0.8172,0.8169,0.8170,566
2007-06-08,03:00:00,0.8171,0.8173,0.8171,0.8172,736
2007-06-08,03:05:00,0.8171,0.8171,0.8167,0.8168,440
2007-06-08,03:10:00,0.8168,0.8169,0.8168,0.8169,47
2007-06-08,03:15:00,0.8169,0.8169,0.8165,0.8167,369
2007-06-08,03:20:00,0.8167,0.8168,0.8166,0.8167,87
2007-06-08,03:25:00,0.8167,0.8167,0.8166,0.8166,44
2007-06-08,03:30:00,0.8167,0.8167,0.8165,0.8165,69
2007-06-08,03:35:00,0.8166,0.8166,0.8165,0.8165,18
2007-06-08,03:40:00,0.8166,0.8167,0.8166,0.8166,84
2007-06-08,03:45:00,0.8166,0.8167,0.8166,0.8167,2
2007-06-08,03:50:00,0.8168,0.8168,0.8168,0.8168,1
2007-06-08,03:55:00,0.8169,0.8170,0.8168,0.8168,152
2007-06-08,04:00:00,0.8168,0.8171,0.8168,0.8171,58
2007-06-08,04:05:00,0.8170,0.8171,0.8170,0.8171,4
2007-06-08,04:10:00,0.8170,0.8170,0.8169,0.8169,11
2007-06-08,04:25:00,0.8172,0.8173,0.8169,0.8169,81
2007-06-08,04:30:00,0.8172,0.8178,0.8172,0.8178,47
2007-06-08,04:35:00,0.8175,0.8175,0.8175,0.8175,3
2007-06-08,04:45:00,0.8174,0.8174,0.8173,0.8174,232
2007-06-08,04:50:00,0.8178,0.8178,0.8175,0.8175,5
2007-06-08,04:55:00,0.8174,0.8181,0.8172,0.8181,11
2007-06-08,05:00:00,0.8171,0.8171,0.8171,0.8171,1
2007-06-08,06:00:00,0.8175,0.8175,0.8172,0.8172,13
2007-06-08,06:05:00,0.8173,0.8174,0.8173,0.8174,140
2007-06-08,06:10:00,0.8173,0.8173,0.8172,0.8172,21
2007-06-08,06:25:00,0.8172,0.8172,0.8172,0.8172,1
2007-06-08,06:30:00,0.8172,0.8172,0.8172,0.8172,1
2007-06-08,06:40:00,0.8175,0.8175,0.8175,0.8175,5
2007-06-08,06:45:00,0.8175,0.8175,0.8172,0.8173,43
2007-06-08,06:55:00,0.8175,0.8175,0.8173,0.8173,26
2007-06-08,07:00:00,0.8175,0.8175,0.8175,0.8175,11
2007-06-08,07:10:00,0.8175,0.8175,0.8175,0.8175,2
2007-06-08,07:15:00,0.8174,0.8174,0.8173,0.8173,5
2007-06-08,07:20:00,0.8173,0.8173,0.8172,0.8173,13
2007-06-08,07:25:00,0.8172,0.8172,0.8169,0.8169,25
2007-06-08,07:30:00,0.8169,0.8172,0.8168,0.8172,20
2007-06-08,07:35:00,0.8170,0.8170,0.8170,0.8170,3
2007-06-08,07:40:00,0.8172,0.8172,0.8172,0.8172,6
2007-06-08,07:45:00,0.8170,0.8173,0.8170,0.8173,15
2007-06-08,07:50:00,0.8172,0.8172,0.8168,0.8168,54
2007-06-08,07:55:00,0.8169,0.8170,0.8169,0.8170,31
2007-06-08,08:00:00,0.8171,0.8172,0.8171,0.8171,34
2007-06-08,08:05:00,0.8171,0.8172,0.8171,0.8172,34
2007-06-08,08:10:00,0.8172,0.8172,0.8172,0.8172,31
2007-06-08,08:15:00,0.8172,0.8172,0.8168,0.8169,101
2007-06-08,08:20:00,0.8169,0.8170,0.8166,0.8167,112
2007-06-08,08:25:00,0.8167,0.8168,0.8166,0.8168,53
2007-06-08,08:30:00,0.8167,0.8168,0.8165,0.8165,37
2007-06-08,08:35:00,0.8166,0.8166,0.8163,0.8163,84
2007-06-08,08:40:00,0.8164,0.8166,0.8164,0.8166,17
2007-06-08,08:45:00,0.8166,0.8166,0.8163,0.8163,25
2007-06-08,08:50:00,0.8164,0.8165,0.8163,0.8164,19
2007-06-08,08:55:00,0.8165,0.8165,0.8165,0.8165,8
2007-06-08,09:00:00,0.8165,0.8165,0.8165,0.8165,3
2007-06-08,09:05:00,0.8165,0.8165,0.8165,0.8165,4
2007-06-08,09:30:00,0.8165,0.8165,0.8165,0.8165,1
2007-06-08,09:35:00,0.8165,0.8165,0.8165,0.8165,7
2007-06-08,09:40:00,0.8165,0.8165,0.8165,0.8165,1
2007-06-08,09:45:00,0.8165,0.8165,0.8164,0.8164,5
2007-06-08,09:50:00,0.8163,0.8163,0.8163,0.8163,16
2007-06-08,09:55:00,0.8165,0.8165,0.8165,0.8165,1
2007-06-08,10:00:00,0.8165,0.8165,0.8164,0.8164,4
2007-06-08,10:05:00,0.8164,0.8165,0.8164,0.8165,5
2007-06-08,10:10:00,0.8164,0.8165,0.8164,0.8164,12
2007-06-08,10:15:00,0.8163,0.8163,0.8163,0.8163,13
2007-06-08,10:30:00,0.8163,0.8163,0.8163,0.8163,4
2007-06-08,10:35:00,0.8161,0.8161,0.8161,0.8161,1
2007-06-08,10:40:00,0.8161,0.8161,0.8161,0.8161,2
2007-06-08,10:55:00,0.8163,0.8163,0.8163,0.8163,1
2007-06-08,11:00:00,0.8162,0.8162,0.8162,0.8162,4
2007-06-08,11:30:00,0.8161,0.8161,0.8161,0.8161,2
2007-06-08,11:35:00,0.8162,0.8162,0.8162,0.8162,1
2007-06-08,11:40:00,0.8161,0.8161,0.8160,0.8161,19
2007-06-08,11:45:00,0.8161,0.8161,0.8160,0.8160,7
2007-06-08,12:00:00,0.8160,0.8160,0.8160,0.8160,13
2007-06-08,12:05:00,0.8160,0.8160,0.8160,0.8160,2
2007-06-08,12:10:00,0.8161,0.8161,0.8161,0.8161,2
2007-06-08,12:25:00,0.8160,0.8161,0.8160,0.8161,7
2007-06-08,12:30:00,0.8161,0.8161,0.8160,0.8160,4
2007-06-08,12:50:00,0.8160,0.8160,0.8160,0.8160,2
2007-06-08,12:55:00,0.8161,0.8161,0.8161,0.8161,1
2007-06-08,13:00:00,0.8159,0.8159,0.8157,0.8158,16
2007-06-08,13:05:00,0.8159,0.8160,0.8159,0.8160,6
2007-06-08,13:10:00,0.8161,0.8161,0.8161,0.8161,2
2007-06-08,13:20:00,0.8161,0.8161,0.8161,0.8161,1
2007-06-08,13:25:00,0.8160,0.8161,0.8160,0.8161,25
2007-06-08,13:30:00,0.8161,0.8163,0.8161,0.8163,15
2007-06-08,13:35:00,0.8163,0.8163,0.8163,0.8163,1
2007-06-08,13:45:00,0.8163,0.8164,0.8163,0.8164,19
2007-06-08,13:50:00,0.8163,0.8163,0.8162,0.8162,29
2007-06-08,13:55:00,0.8161,0.8162,0.8161,0.8162,22
2007-06-08,14:00:00,0.8163,0.8165,0.8162,0.8164,151
2007-06-08,14:05:00,0.8163,0.8163,0.8162,0.8163,13
2007-06-08,14:10:00,0.8162,0.8162,0.8160,0.8160,24
2007-06-08,14:15:00,0.8159,0.8160,0.8159,0.8160,22
2007-06-08,14:20:00,0.8162,0.8163,0.8162,0.8163,15
2007-06-08,14:25:00,0.8163,0.8164,0.8162,0.8163,99
2007-06-08,14:30:00,0.8164,0.8164,0.8163,0.8163,215
2007-06-08,14:35:00,0.8161,0.8161,0.8160,0.8160,48
2007-06-08,14:40:00,0.8161,0.8162,0.8160,0.8162,68
2007-06-08,14:45:00,0.8162,0.8163,0.8162,0.8163,19
2007-06-08,14:50:00,0.8162,0.8163,0.8161,0.8163,62
2007-06-08,14:55:00,0.8163,0.8166,0.8163,0.8166,84
2007-06-08,15:00:00,0.8161,0.8162,0.8161,0.8161,18
2007-06-08,15:05:00,0.8160,0.8160,0.8152,0.8153,665
2007-06-08,15:10:00,0.8153,0.8153,0.8150,0.8152,354
2007-06-08,15:15:00,0.8152,0.8154,0.8151,0.8154,416
2007-06-08,15:20:00,0.8154,0.8154,0.8150,0.8151,120
2007-06-08,15:25:00,0.8149,0.8155,0.8146,0.8152,545
2007-06-08,15:30:00,0.8153,0.8154,0.8151,0.8152,149
2007-06-08,15:35:00,0.8151,0.8153,0.8150,0.8151,365
2007-06-08,15:40:00,0.8152,0.8153,0.8151,0.8151,74
2007-06-08,15:45:00,0.8150,0.8151,0.8149,0.8149,438
2007-06-08,15:50:00,0.8149,0.8149,0.8146,0.8147,310
2007-06-08,15:55:00,0.8147,0.8150,0.8147,0.8149,517
2007-06-08,16:00:00,0.8149,0.8150,0.8144,0.8146,468
2007-06-08,16:05:00,0.8145,0.8153,0.8144,0.8150,681
2007-06-08,16:10:00,0.8149,0.8149,0.8145,0.8146,312
2007-06-08,16:15:00,0.8146,0.8147,0.8145,0.8146,269
2007-06-08,16:20:00,0.8146,0.8146,0.8144,0.8144,165
2007-06-08,16:25:00,0.8145,0.8148,0.8145,0.8147,292
2007-06-08,16:30:00,0.8146,0.8147,0.8144,0.8144,386
2007-06-08,16:35:00,0.8144,0.8145,0.8142,0.8143,473
2007-06-08,16:40:00,0.8142,0.8146,0.8142,0.8146,84
2007-06-08,16:45:00,0.8145,0.8146,0.8144,0.8144,126
2007-06-08,16:50:00,0.8144,0.8144,0.8142,0.8144,249
2007-06-08,16:55:00,0.8143,0.8143,0.8140,0.8141,351
2007-06-08,17:00:00,0.8142,0.8142,0.8141,0.8142,57
2007-06-08,17:05:00,0.8142,0.8142,0.8141,0.8141,14
2007-06-08,17:10:00,0.8142,0.8142,0.8141,0.8141,110
2007-06-08,17:15:00,0.8141,0.8142,0.8141,0.8141,171
2007-06-08,17:20:00,0.8141,0.8142,0.8137,0.8137,216
2007-06-08,17:25:00,0.8137,0.8138,0.8136,0.8137,344
2007-06-08,17:30:00,0.8137,0.8137,0.8133,0.8133,471
2007-06-08,17:35:00,0.8132,0.8132,0.8130,0.8131,486
2007-06-08,17:40:00,0.8130,0.8131,0.8125,0.8131,619
2007-06-08,17:45:00,0.8131,0.8131,0.8128,0.8129,703
2007-06-08,17:50:00,0.8128,0.8128,0.8123,0.8127,783
2007-06-08,17:55:00,0.8127,0.8128,0.8123,0.8124,437
2007-06-08,18:00:00,0.8124,0.8125,0.8121,0.8122,375
2007-06-08,18:05:00,0.8122,0.8122,0.8108,0.8115,1527
2007-06-08,18:10:00,0.8114,0.8115,0.8104,0.8108,885
2007-06-08,18:15:00,0.8109,0.8110,0.8104,0.8110,1048
2007-06-08,18:20:00,0.8110,0.8112,0.8104,0.8106,669
2007-06-08,18:25:00,0.8105,0.8108,0.8105,0.8107,337
2007-06-08,18:30:00,0.8107,0.8112,0.8106,0.8111,565
2007-06-08,18:35:00,0.8111,0.8114,0.8111,0.8112,285
2007-06-08,18:40:00,0.8113,0.8113,0.8106,0.8108,693
2007-06-08,18:45:00,0.8107,0.8119,0.8107,0.8119,327
2007-06-08,18:50:00,0.8118,0.8119,0.8112,0.8113,436
2007-06-08,18:55:00,0.8114,0.8115,0.8112,0.8115,292
2007-06-08,19:00:00,0.8114,0.8114,0.8108,0.8111,665
2007-06-08,19:05:00,0.8111,0.8112,0.8108,0.8109,443
2007-06-08,19:10:00,0.8108,0.8110,0.8108,0.8108,441
2007-06-08,19:15:00,0.8109,0.8110,0.8108,0.8109,176
2007-06-08,19:20:00,0.8109,0.8110,0.8108,0.8109,637
2007-06-08,19:25:00,0.8110,0.8115,0.8110,0.8112,338
2007-06-08,19:30:00,0.8112,0.8115,0.8112,0.8115,225
2007-06-08,19:35:00,0.8115,0.8115,0.8110,0.8111,465
2007-06-08,19:40:00,0.8110,0.8110,0.8104,0.8105,987
2007-06-08,19:45:00,0.8106,0.8108,0.8106,0.8108,160
2007-06-08,19:50:00,0.8109,0.8114,0.8109,0.8114,512
2007-06-08,19:55:00,0.8114,0.8116,0.8113,0.8115,261
2007-06-08,20:00:00,0.8115,0.8116,0.8113,0.8114,414
2007-06-08,20:05:00,0.8114,0.8114,0.8111,0.8113,426
2007-06-08,20:10:00,0.8113,0.8113,0.8108,0.8108,524
2007-06-08,20:15:00,0.8108,0.8112,0.8107,0.8110,960
2007-06-08,20:20:00,0.8109,0.8114,0.8106,0.8113,2643
2007-06-08,20:25:00,0.8113,0.8116,0.8111,0.8113,549
2007-06-08,20:30:00,0.8113,0.8113,0.8096,0.8108,2444
2007-06-08,20:35:00,0.8108,0.8112,0.8108,0.8111,959
2007-06-08,20:40:00,0.8111,0.8112,0.8103,0.8106,1909
2007-06-08,20:45:00,0.8105,0.8108,0.8104,0.8106,861
2007-06-08,20:50:00,0.8105,0.8106,0.8104,0.8104,639
2007-06-08,20:55:00,0.8105,0.8105,0.8101,0.8101,424
2007-06-08,21:00:00,0.8101,0.8106,0.8097,0.8105,1604
2007-06-08,21:05:00,0.8105,0.8109,0.8104,0.8107,756
2007-06-08,21:10:00,0.8107,0.8111,0.8106,0.8107,1965
2007-06-08,21:15:00,0.8106,0.8106,0.8102,0.8105,1212
2007-06-08,21:20:00,0.8104,0.8105,0.8103,0.8104,327
2007-06-08,21:25:00,0.8104,0.8105,0.8103,0.8104,656
2007-06-08,21:30:00,0.8105,0.8106,0.8103,0.8104,1103
2007-06-08,21:35:00,0.8104,0.8104,0.8102,0.8102,583
2007-06-08,21:40:00,0.8102,0.8104,0.8101,0.8101,768
2007-06-08,21:45:00,0.8101,0.8102,0.8097,0.8100,857
2007-06-08,21:50:00,0.8100,0.8103,0.8099,0.8099,792
2007-06-08,21:55:00,0.8100,0.8104,0.8098,0.8102,2301
2007-06-08,22:00:00,0.8102,0.8107,0.8099,0.8104,1181
2007-06-08,22:05:00,0.8104,0.8106,0.8102,0.8105,677
2007-06-08,22:10:00,0.8106,0.8106,0.8105,0.8105,305
2007-06-08,22:15:00,0.8105,0.8108,0.8104,0.8106,658
2007-06-08,22:20:00,0.8106,0.8106,0.8103,0.8104,978
2007-06-08,22:25:00,0.8105,0.8106,0.8105,0.8106,486
2007-06-08,22:30:00,0.8106,0.8109,0.8106,0.8109,1088
2007-06-08,22:35:00,0.8109,0.8110,0.8108,0.8109,557
2007-06-08,22:40:00,0.8109,0.8109,0.8106,0.8107,579
2007-06-08,22:45:00,0.8107,0.8108,0.8105,0.8107,1501
2007-06-08,22:50:00,0.8108,0.8108,0.8105,0.8108,999
2007-06-08,22:55:00,0.8108,0.8111,0.8108,0.8111,798
2007-06-08,23:00:00,0.8111,0.8112,0.8109,0.8109,734
2007-06-08,23:05:00,0.8109,0.8111,0.8109,0.8109,462
2007-06-08,23:10:00,0.8109,0.8109,0.8103,0.8107,1461
2007-06-08,23:15:00,0.8107,0.8108,0.8105,0.8107,580
2007-06-08,23:20:00,0.8107,0.8108,0.8102,0.8102,980
2007-06-08,23:25:00,0.8102,0.8103,0.8100,0.8101,325
2007-06-08,23:30:00,0.8101,0.8105,0.8101,0.8104,366
2007-06-08,23:35:00,0.8103,0.8106,0.8103,0.8104,409
2007-06-08,23:40:00,0.8104,0.8107,0.8104,0.8107,266
2007-06-08,23:45:00,0.8108,0.8108,0.8104,0.8104,214
2007-06-08,23:50:00,0.8105,0.8106,0.8103,0.8104,198
2007-06-08,23:55:00,0.8105,0.8106,0.8105,0.8106,157
2007-06-09,00:00:00,0.8106,0.8106,0.8103,0.8103,210
2007-06-09,00:05:00,0.8102,0.8103,0.8098,0.8098,387
2007-06-09,00:10:00,0.8098,0.8099,0.8097,0.8098,423
2007-06-09,00:15:00,0.8098,0.8099,0.8098,0.8099,126
2007-06-09,00:20:00,0.8099,0.8101,0.8096,0.8096,407
2007-06-09,00:25:00,0.8097,0.8097,0.8092,0.8093,890
2007-06-09,00:30:00,0.8092,0.8097,0.8092,0.8092,711
2007-06-09,00:35:00,0.8093,0.8095,0.8091,0.8093,651
2007-06-09,00:40:00,0.8093,0.8095,0.8092,0.8092,283
2007-06-09,00:45:00,0.8093,0.8095,0.8093,0.8095,421
2007-06-09,00:50:00,0.8094,0.8096,0.8094,0.8095,256
2007-06-09,00:55:00,0.8094,0.8095,0.8092,0.8094,76
2007-06-09,01:00:00,0.8094,0.8094,0.8093,0.8093,84
2007-06-09,01:05:00,0.8093,0.8096,0.8093,0.8096,1056
2007-06-09,01:10:00,0.8097,0.8097,0.8096,0.8096,114
2007-06-09,01:15:00,0.8096,0.8097,0.8094,0.8095,215
2007-06-09,01:20:00,0.8094,0.8094,0.8093,0.8094,182
2007-06-09,01:25:00,0.8094,0.8094,0.8093,0.8094,59
2007-06-09,01:30:00,0.8095,0.8096,0.8094,0.8094,73
2007-06-09,01:35:00,0.8094,0.8094,0.8093,0.8094,102
2007-06-09,01:40:00,0.8095,0.8095,0.8094,0.8094,107
2007-06-09,01:45:00,0.8095,0.8095,0.8094,0.8094,76
2007-06-09,01:50:00,0.8094,0.8096,0.8094,0.8096,214
2007-06-09,01:55:00,0.8097,0.8097,0.8095,0.8095,44
2007-06-09,02:00:00,0.8095,0.8096,0.8095,0.8096,96
2007-06-09,02:05:00,0.8096,0.8098,0.8096,0.8097,57
2007-06-09,02:10:00,0.8098,0.8100,0.8098,0.8100,250
2007-06-09,02:15:00,0.8100,0.8100,0.8098,0.8098,108
2007-06-09,02:20:00,0.8099,0.8099,0.8098,0.8098,55
2007-06-09,02:25:00,0.8098,0.8100,0.8098,0.8099,159
2007-06-09,02:30:00,0.8098,0.8098,0.8097,0.8098,58
2007-06-09,02:35:00,0.8098,0.8099,0.8098,0.8099,28
2007-06-09,02:40:00,0.8099,0.8100,0.8098,0.8100,90
2007-06-09,02:45:00,0.8099,0.8100,0.8098,0.8099,146
2007-06-09,02:50:00,0.8099,0.8101,0.8099,0.8100,215
2007-06-09,02:55:00,0.8101,0.8102,0.8098,0.8099,518
2007-06-09,03:00:00,0.8099,0.8100,0.8098,0.8098,283
2007-06-09,03:05:00,0.8097,0.8098,0.8097,0.8097,55
2007-06-09,03:10:00,0.8097,0.8098,0.8095,0.8095,136
2007-06-09,03:15:00,0.8095,0.8096,0.8095,0.8096,69
2007-06-09,03:20:00,0.8097,0.8098,0.8096,0.8098,158
2007-06-09,03:25:00,0.8098,0.8098,0.8097,0.8097,40
2007-06-09,03:30:00,0.8096,0.8098,0.8096,0.8098,28
2007-06-09,03:35:00,0.8099,0.8101,0.8099,0.8099,55
2007-06-09,03:40:00,0.8099,0.8099,0.8098,0.8098,108
2007-06-09,03:45:00,0.8098,0.8099,0.8097,0.8097,19
2007-06-09,03:50:00,0.8097,0.8097,0.8095,0.8096,59
2007-06-09,03:55:00,0.8096,0.8098,0.8096,0.8098,12
2007-06-09,04:00:00,0.8098,0.8098,0.8097,0.8098,23
2007-06-09,04:05:00,0.8099,0.8099,0.8097,0.8097,4
2007-06-09,04:10:00,0.8099,0.8100,0.8099,0.8100,5
2007-06-09,04:15:00,0.8100,0.8100,0.8100,0.8100,5
2007-06-09,04:20:00,0.8100,0.8100,0.8100,0.8100,1
2007-06-09,04:25:00,0.8160,0.8160,0.8160,0.8160,1
2007-06-09,05:00:00,0.8158,0.8158,0.8158,0.8158,1
2007-06-11,04:00:00,0.8150,0.8150,0.8150,0.8150,1
2007-06-11,05:00:00,0.8159,0.8159,0.8159,0.8159,1
2007-06-11,05:15:00,0.8159,0.8159,0.8159,0.8159,2
2007-06-11,05:45:00,0.8157,0.8157,0.8156,0.8156,11
2007-06-11,05:50:00,0.8156,0.8156,0.8155,0.8155,62
2007-06-11,05:55:00,0.8155,0.8155,0.8155,0.8155,13
2007-06-11,06:00:00,0.8155,0.8155,0.8155,0.8155,15
2007-06-11,06:05:00,0.8157,0.8157,0.8151,0.8151,2
2007-06-11,06:10:00,0.8153,0.8154,0.8153,0.8153,4
2007-06-11,07:10:00,0.8151,0.8151,0.8151,0.8151,1
2007-06-11,07:25:00,0.8151,0.8151,0.8151,0.8151,1
2007-06-11,07:35:00,0.8150,0.8151,0.8150,0.8151,2
2007-06-11,07:50:00,0.8152,0.8152,0.8152,0.8152,1
2007-06-11,08:00:00,0.8152,0.8152,0.8152,0.8152,1
2007-06-11,08:10:00,0.8150,0.8150,0.8150,0.8150,1
2007-06-11,08:35:00,0.8151,0.8151,0.8150,0.8150,7
2007-06-11,08:40:00,0.8149,0.8149,0.8149,0.8149,7
2007-06-11,08:45:00,0.8149,0.8149,0.8149,0.8149,3
2007-06-11,09:10:00,0.8149,0.8149,0.8149,0.8149,2
2007-06-11,09:15:00,0.8149,0.8149,0.8149,0.8149,12
2007-06-11,10:00:00,0.8149,0.8149,0.8149,0.8149,1
2007-06-11,10:20:00,0.8147,0.8147,0.8147,0.8147,1
2007-06-11,10:35:00,0.8147,0.8147,0.8147,0.8147,1
2007-06-11,10:40:00,0.8146,0.8146,0.8146,0.8146,1
2007-06-11,11:00:00,0.8144,0.8144,0.8143,0.8143,3
2007-06-11,11:10:00,0.8145,0.8145,0.8145,0.8145,11
2007-06-11,11:25:00,0.8147,0.8147,0.8147,0.8147,14
2007-06-11,11:50:00,0.8149,0.8149,0.8149,0.8149,13
2007-06-11,12:00:00,0.8150,0.8150,0.8150,0.8150,2
2007-06-11,12:10:00,0.8151,0.8151,0.8151,0.8151,10
2007-06-11,12:15:00,0.8153,0.8153,0.8153,0.8153,1
2007-06-11,12:20:00,0.8153,0.8153,0.8150,0.8150,5
2007-06-11,12:35:00,0.8153,0.8153,0.8152,0.8152,2
2007-06-11,12:50:00,0.8149,0.8149,0.8149,0.8149,1
2007-06-11,13:00:00,0.8151,0.8151,0.8150,0.8150,10
2007-06-11,13:10:00,0.8152,0.8153,0.8152,0.8153,8
2007-06-11,13:15:00,0.8150,0.8150,0.8150,0.8150,5
2007-06-11,13:20:00,0.8153,0.8153,0.8153,0.8153,1
2007-06-11,13:30:00,0.8153,0.8153,0.8153,0.8153,1
2007-06-11,13:40:00,0.8151,0.8151,0.8150,0.8150,33
2007-06-11,13:50:00,0.8151,0.8151,0.8151,0.8151,4
2007-06-11,14:20:00,0.8152,0.8152,0.8152,0.8152,1
2007-06-11,14:25:00,0.8153,0.8153,0.8153,0.8153,6
2007-06-11,14:30:00,0.8152,0.8153,0.8152,0.8153,154
2007-06-11,14:35:00,0.8149,0.8150,0.8149,0.8150,76
2007-06-11,14:40:00,0.8149,0.8150,0.8149,0.8150,11
2007-06-11,14:50:00,0.8149,0.8150,0.8148,0.8149,149
2007-06-11,14:55:00,0.8151,0.8151,0.8151,0.8151,50
2007-06-11,15:00:00,0.8151,0.8152,0.8148,0.8151,198
2007-06-11,15:05:00,0.8149,0.8150,0.8149,0.8150,14
2007-06-11,15:10:00,0.8149,0.8149,0.8149,0.8149,49
2007-06-11,15:15:00,0.8149,0.8149,0.8149,0.8149,15
2007-06-11,15:25:00,0.8148,0.8148,0.8145,0.8145,20
2007-06-11,15:30:00,0.8145,0.8145,0.8141,0.8143,33
2007-06-11,15:35:00,0.8144,0.8144,0.8144,0.8144,9
2007-06-11,15:40:00,0.8150,0.8150,0.8150,0.8150,1
2007-06-11,15:45:00,0.8149,0.8149,0.8147,0.8147,120
2007-06-11,15:50:00,0.8149,0.8149,0.8144,0.8144,38
2007-06-11,15:55:00,0.8144,0.8144,0.8142,0.8142,31
2007-06-11,16:00:00,0.8142,0.8142,0.8141,0.8141,11
2007-06-11,16:05:00,0.8142,0.8143,0.8142,0.8143,9
2007-06-11,16:10:00,0.8142,0.8142,0.8142,0.8142,1
2007-06-11,16:20:00,0.8148,0.8148,0.8148,0.8148,2
2007-06-11,16:25:00,0.8148,0.8148,0.8147,0.8147,26
2007-06-11,16:40:00,0.8144,0.8144,0.8144,0.8144,26
2007-06-11,16:55:00,0.8142,0.8142,0.8142,0.8142,2
2007-06-11,17:00:00,0.8142,0.8144,0.8142,0.8143,16
2007-06-11,17:10:00,0.8142,0.8142,0.8142,0.8142,1
2007-06-11,17:15:00,0.8139,0.8139,0.8138,0.8139,15
2007-06-11,17:20:00,0.8140,0.8143,0.8140,0.8143,6
2007-06-11,17:30:00,0.8142,0.8142,0.8141,0.8141,19
2007-06-11,17:40:00,0.8141,0.8141,0.8141,0.8141,25
2007-06-11,17:45:00,0.8142,0.8142,0.8142,0.8142,2
2007-06-11,17:50:00,0.8142,0.8142,0.8142,0.8142,1
2007-06-11,17:55:00,0.8143,0.8143,0.8143,0.8143,2
2007-06-11,18:00:00,0.8140,0.8140,0.8140,0.8140,2
2007-06-11,18:05:00,0.8142,0.8142,0.8142,0.8142,3
2007-06-11,18:10:00,0.8143,0.8143,0.8143,0.8143,1
2007-06-11,18:25:00,0.8141,0.8141,0.8141,0.8141,1
2007-06-11,18:30:00,0.8139,0.8139,0.8139,0.8139,1
2007-06-11,18:35:00,0.8136,0.8136,0.8136,0.8136,1
2007-06-11,18:40:00,0.8135,0.8135,0.8134,0.8135,15
2007-06-11,18:45:00,0.8135,0.8135,0.8133,0.8133,13
2007-06-11,18:55:00,0.8133,0.8133,0.8132,0.8132,6
2007-06-11,19:10:00,0.8134,0.8134,0.8134,0.8134,13
2007-06-11,19:15:00,0.8134,0.8134,0.8134,0.8134,1
2007-06-11,19:20:00,0.8133,0.8134,0.8133,0.8134,2
2007-06-11,19:25:00,0.8134,0.8134,0.8134,0.8134,8
2007-06-11,19:35:00,0.8136,0.8136,0.8134,0.8134,2
2007-06-11,19:40:00,0.8135,0.8138,0.8135,0.8137,63
2007-06-11,19:45:00,0.8136,0.8137,0.8136,0.8136,4
2007-06-11,19:50:00,0.8136,0.8136,0.8134,0.8136,32
2007-06-11,19:55:00,0.8136,0.8136,0.8135,0.8136,54
2007-06-11,20:00:00,0.8137,0.8142,0.8137,0.8142,57
2007-06-11,20:05:00,0.8142,0.8142,0.8141,0.8141,8
2007-06-11,20:15:00,0.8140,0.8141,0.8139,0.8140,92
2007-06-11,20:20:00,0.8140,0.8140,0.8138,0.8139,237
2007-06-11,20:25:00,0.8140,0.8140,0.8135,0.8136,410
2007-06-11,20:30:00,0.8137,0.8137,0.8135,0.8135,78
2007-06-11,20:35:00,0.8134,0.8134,0.8133,0.8133,8
2007-06-11,20:40:00,0.8135,0.8137,0.8134,0.8137,195
2007-06-11,20:45:00,0.8137,0.8137,0.8135,0.8137,22
2007-06-11,20:50:00,0.8137,0.8137,0.8133,0.8134,110
2007-06-11,20:55:00,0.8134,0.8135,0.8134,0.8134,92
2007-06-11,21:00:00,0.8134,0.8134,0.8133,0.8134,10
2007-06-11,21:05:00,0.8135,0.8137,0.8135,0.8136,32
2007-06-11,21:10:00,0.8135,0.8137,0.8134,0.8136,19
2007-06-11,21:15:00,0.8137,0.8138,0.8137,0.8138,7
2007-06-11,21:20:00,0.8138,0.8138,0.8136,0.8136,13
2007-06-11,21:25:00,0.8135,0.8136,0.8134,0.8134,6
2007-06-11,21:30:00,0.8133,0.8137,0.8133,0.8136,18
2007-06-11,21:35:00,0.8136,0.8137,0.8136,0.8136,8
2007-06-11,21:40:00,0.8138,0.8138,0.8137,0.8137,42
2007-06-11,21:45:00,0.8136,0.8136,0.8135,0.8135,26
2007-06-11,21:50:00,0.8136,0.8136,0.8133,0.8133,17
2007-06-11,21:55:00,0.8133,0.8135,0.8133,0.8135,173
2007-06-11,22:00:00,0.8134,0.8134,0.8134,0.8134,1
2007-06-11,22:05:00,0.8135,0.8136,0.8135,0.8136,12
2007-06-11,22:10:00,0.8135,0.8135,0.8134,0.8135,5
2007-06-11,22:15:00,0.8135,0.8136,0.8134,0.8135,14
2007-06-11,22:20:00,0.8134,0.8134,0.8133,0.8133,25
2007-06-11,22:25:00,0.8134,0.8134,0.8132,0.8133,36
2007-06-11,22:30:00,0.8133,0.8135,0.8133,0.8134,25
2007-06-11,22:35:00,0.8133,0.8133,0.8129,0.8130,247
2007-06-11,22:40:00,0.8129,0.8131,0.8128,0.8129,84
2007-06-11,22:45:00,0.8130,0.8130,0.8128,0.8128,40
2007-06-11,22:50:00,0.8129,0.8129,0.8127,0.8128,8
2007-06-11,22:55:00,0.8128,0.8129,0.8126,0.8129,191
2007-06-11,23:00:00,0.8129,0.8133,0.8129,0.8132,153
2007-06-11,23:05:00,0.8133,0.8133,0.8131,0.8132,151
2007-06-11,23:10:00,0.8132,0.8136,0.8132,0.8134,50
2007-06-11,23:15:00,0.8133,0.8133,0.8132,0.8132,131
2007-06-11,23:20:00,0.8132,0.8139,0.8132,0.8136,148
2007-06-11,23:25:00,0.8136,0.8140,0.8135,0.8140,61
2007-06-11,23:30:00,0.8140,0.8142,0.8138,0.8138,22
2007-06-11,23:35:00,0.8138,0.8138,0.8135,0.8135,25
2007-06-11,23:40:00,0.8135,0.8136,0.8134,0.8136,15
2007-06-11,23:45:00,0.8135,0.8136,0.8134,0.8135,41
2007-06-11,23:55:00,0.8134,0.8135,0.8134,0.8135,19
2007-06-12,00:00:00,0.8136,0.8137,0.8135,0.8135,14
2007-06-12,00:05:00,0.8134,0.8136,0.8134,0.8135,3
2007-06-12,00:10:00,0.8134,0.8134,0.8134,0.8134,5
2007-06-12,00:15:00,0.8134,0.8135,0.8134,0.8135,82
2007-06-12,00:20:00,0.8135,0.8135,0.8133,0.8134,11
2007-06-12,00:25:00,0.8134,0.8135,0.8134,0.8135,7
2007-06-12,00:30:00,0.8137,0.8137,0.8137,0.8137,13
2007-06-12,00:35:00,0.8134,0.8135,0.8134,0.8135,41
2007-06-12,00:40:00,0.8136,0.8136,0.8135,0.8136,12
2007-06-12,00:45:00,0.8135,0.8136,0.8135,0.8136,3
2007-06-12,00:50:00,0.8135,0.8136,0.8135,0.8136,41
2007-06-12,00:55:00,0.8134,0.8136,0.8134,0.8136,43
2007-06-12,01:00:00,0.8136,0.8136,0.8135,0.8136,38
2007-06-12,01:05:00,0.8135,0.8136,0.8135,0.8135,150
2007-06-12,01:10:00,0.8136,0.8136,0.8134,0.8134,62
2007-06-12,01:15:00,0.8135,0.8135,0.8133,0.8133,78
2007-06-12,01:20:00,0.8134,0.8135,0.8133,0.8133,22
2007-06-12,01:25:00,0.8133,0.8133,0.8129,0.8130,64
2007-06-12,01:30:00,0.8129,0.8131,0.8129,0.8131,140
2007-06-12,01:35:00,0.8131,0.8132,0.8131,0.8132,11
2007-06-12,01:40:00,0.8131,0.8131,0.8130,0.8131,158
2007-06-12,01:45:00,0.8131,0.8132,0.8131,0.8132,28
2007-06-12,01:50:00,0.8134,0.8134,0.8134,0.8134,31
2007-06-12,01:55:00,0.8134,0.8136,0.8134,0.8136,5
2007-06-12,02:05:00,0.8136,0.8142,0.8135,0.8136,398
2007-06-12,02:10:00,0.8137,0.8137,0.8137,0.8137,12
2007-06-12,02:15:00,0.8137,0.8138,0.8136,0.8136,10
2007-06-12,02:20:00,0.8135,0.8135,0.8135,0.8135,7
2007-06-12,02:25:00,0.8135,0.8135,0.8134,0.8135,26
2007-06-12,02:30:00,0.8135,0.8136,0.8135,0.8136,27
2007-06-12,02:40:00,0.8136,0.8136,0.8135,0.8135,53
2007-06-12,02:45:00,0.8136,0.8138,0.8136,0.8138,262
2007-06-12,02:50:00,0.8138,0.8138,0.8138,0.8138,129
2007-06-12,02:55:00,0.8139,0.8139,0.8138,0.8138,277
2007-06-12,03:00:00,0.8138,0.8138,0.8138,0.8138,118
2007-06-12,03:05:00,0.8137,0.8137,0.8136,0.8137,15
2007-06-12,03:10:00,0.8137,0.8137,0.8137,0.8137,2
2007-06-12,03:20:00,0.8137,0.8137,0.8137,0.8137,2
2007-06-12,03:25:00,0.8138,0.8139,0.8138,0.8138,35
2007-06-12,03:30:00,0.8137,0.8137,0.8133,0.8136,44
2007-06-12,03:40:00,0.8137,0.8138,0.8136,0.8136,45
2007-06-12,03:45:00,0.8138,0.8139,0.8137,0.8138,52
2007-06-12,03:50:00,0.8139,0.8139,0.8139,0.8139,15
2007-06-12,03:55:00,0.8138,0.8138,0.8138,0.8138,1
2007-06-12,04:00:00,0.8138,0.8138,0.8138,0.8138,1
2007-06-12,04:05:00,0.8139,0.8139,0.8139,0.8139,2
2007-06-12,04:10:00,0.8138,0.8138,0.8138,0.8138,4
2007-06-12,04:15:00,0.8139,0.8139,0.8139,0.8139,2
2007-06-12,04:25:00,0.8137,0.8137,0.8137,0.8137,2
2007-06-12,04:50:00,0.8139,0.8139,0.8139,0.8139,1
2007-06-12,04:55:00,0.8140,0.8142,0.8140,0.8142,3
2007-06-12,05:00:00,0.8138,0.8138,0.8138,0.8138,1
2007-06-12,06:00:00,0.8141,0.8141,0.8136,0.8137,28
2007-06-12,06:05:00,0.8138,0.8142,0.8138,0.8138,16
2007-06-12,06:10:00,0.8138,0.8138,0.8138,0.8138,13
2007-06-12,06:15:00,0.8138,0.8139,0.8138,0.8139,2
2007-06-12,06:25:00,0.8140,0.8140,0.8140,0.8140,2
2007-06-12,06:50:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-12,07:10:00,0.8135,0.8135,0.8135,0.8135,6
2007-06-12,07:30:00,0.8135,0.8137,0.8135,0.8137,21
2007-06-12,07:35:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-12,07:55:00,0.8137,0.8137,0.8134,0.8134,129
2007-06-12,08:05:00,0.8132,0.8132,0.8132,0.8132,1
2007-06-12,08:10:00,0.8134,0.8134,0.8134,0.8134,4
2007-06-12,08:15:00,0.8136,0.8136,0.8136,0.8136,11
2007-06-12,08:45:00,0.8139,0.8139,0.8139,0.8139,21
2007-06-12,08:50:00,0.8139,0.8140,0.8139,0.8140,38
2007-06-12,09:25:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-12,09:50:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-12,09:55:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-12,10:00:00,0.8141,0.8141,0.8141,0.8141,1
2007-06-12,10:10:00,0.8141,0.8141,0.8141,0.8141,1
2007-06-12,10:35:00,0.8141,0.8141,0.8141,0.8141,1
2007-06-12,10:40:00,0.8140,0.8140,0.8140,0.8140,2
2007-06-12,10:50:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-12,11:00:00,0.8141,0.8141,0.8141,0.8141,2
2007-06-12,11:55:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-12,12:00:00,0.8140,0.8140,0.8140,0.8140,7
2007-06-12,12:05:00,0.8141,0.8141,0.8141,0.8141,1
2007-06-12,12:25:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-12,13:00:00,0.8141,0.8141,0.8141,0.8141,2
2007-06-12,13:05:00,0.8141,0.8141,0.8141,0.8141,2
2007-06-12,13:10:00,0.8140,0.8140,0.8140,0.8140,1
2007-06-12,13:25:00,0.8142,0.8142,0.8142,0.8142,5
2007-06-12,13:45:00,0.8141,0.8141,0.8140,0.8140,11
2007-06-12,13:50:00,0.8139,0.8139,0.8139,0.8139,2
2007-06-12,13:55:00,0.8139,0.8139,0.8139,0.8139,9
2007-06-12,14:00:00,0.8140,0.8140,0.8140,0.8140,23
2007-06-12,14:05:00,0.8140,0.8140,0.8140,0.8140,33
2007-06-12,14:20:00,0.8142,0.8143,0.8142,0.8143,37
2007-06-12,14:25:00,0.8142,0.8142,0.8140,0.8140,7
2007-06-12,14:40:00,0.8138,0.8138,0.8135,0.8135,17
2007-06-12,15:00:00,0.8136,0.8136,0.8134,0.8134,7
2007-06-12,15:10:00,0.8134,0.8134,0.8134,0.8134,22
2007-06-12,15:15:00,0.8134,0.8134,0.8133,0.8133,2
2007-06-12,15:25:00,0.8134,0.8134,0.8133,0.8133,6
2007-06-12,15:35:00,0.8134,0.8134,0.8133,0.8133,24
2007-06-12,15:40:00,0.8132,0.8132,0.8131,0.8131,11
2007-06-12,15:45:00,0.8130,0.8131,0.8130,0.8130,17
2007-06-12,15:50:00,0.8127,0.8130,0.8122,0.8122,87
2007-06-12,15:55:00,0.8122,0.8125,0.8122,0.8124,278
2007-06-12,16:00:00,0.8126,0.8126,0.8124,0.8124,164
2007-06-12,16:05:00,0.8125,0.8125,0.8125,0.8125,7
2007-06-12,16:10:00,0.8124,0.8124,0.8123,0.8123,18
2007-06-12,16:15:00,0.8124,0.8124,0.8124,0.8124,65
2007-06-12,16:20:00,0.8125,0.8126,0.8124,0.8126,58
2007-06-12,16:25:00,0.8126,0.8128,0.8125,0.8128,46
2007-06-12,16:30:00,0.8127,0.8127,0.8123,0.8123,30
2007-06-12,16:35:00,0.8122,0.8122,0.8119,0.8121,80
2007-06-12,16:40:00,0.8121,0.8122,0.8121,0.8121,11
2007-06-12,16:45:00,0.8120,0.8120,0.8120,0.8120,11
2007-06-12,16:50:00,0.8121,0.8121,0.8117,0.8117,6
2007-06-12,16:55:00,0.8118,0.8119,0.8118,0.8119,22
2007-06-12,17:00:00,0.8118,0.8118,0.8117,0.8117,15
2007-06-12,17:05:00,0.8117,0.8120,0.8117,0.8120,10
2007-06-12,17:10:00,0.8121,0.8121,0.8120,0.8120,23
2007-06-12,17:15:00,0.8118,0.8119,0.8117,0.8118,24
2007-06-12,17:20:00,0.8118,0.8118,0.8118,0.8118,7
2007-06-12,17:25:00,0.8120,0.8121,0.8120,0.8121,18
2007-06-12,17:30:00,0.8120,0.8120,0.8118,0.8118,15
2007-06-12,17:35:00,0.8119,0.8121,0.8118,0.8121,97
2007-06-12,17:40:00,0.8122,0.8122,0.8122,0.8122,3
2007-06-12,17:45:00,0.8123,0.8124,0.8123,0.8124,18
2007-06-12,17:50:00,0.8122,0.8123,0.8122,0.8123,5
2007-06-12,17:55:00,0.8123,0.8124,0.8123,0.8124,27
2007-06-12,18:00:00,0.8123,0.8124,0.8123,0.8124,5
2007-06-12,18:05:00,0.8123,0.8123,0.8121,0.8121,16
2007-06-12,18:10:00,0.8120,0.8123,0.8120,0.8121,37
2007-06-12,18:15:00,0.8123,0.8125,0.8123,0.8125,32
2007-06-12,18:20:00,0.8125,0.8125,0.8125,0.8125,12
2007-06-12,18:25:00,0.8126,0.8126,0.8126,0.8126,15
2007-06-12,18:30:00,0.8124,0.8124,0.8122,0.8122,10
2007-06-12,18:35:00,0.8123,0.8124,0.8122,0.8124,13
2007-06-12,18:40:00,0.8124,0.8125,0.8124,0.8125,15
2007-06-12,18:45:00,0.8125,0.8128,0.8125,0.8128,29
2007-06-12,18:50:00,0.8127,0.8127,0.8127,0.8127,1
2007-06-12,18:55:00,0.8124,0.8124,0.8124,0.8124,2
2007-06-12,19:00:00,0.8125,0.8125,0.8124,0.8124,18
2007-06-12,19:05:00,0.8122,0.8122,0.8121,0.8121,9
2007-06-12,19:15:00,0.8121,0.8121,0.8121,0.8121,17
2007-06-12,19:20:00,0.8121,0.8121,0.8120,0.8121,41
2007-06-12,19:25:00,0.8123,0.8124,0.8122,0.8122,21
2007-06-12,19:30:00,0.8121,0.8123,0.8121,0.8123,28
2007-06-12,19:35:00,0.8124,0.8124,0.8122,0.8122,9
2007-06-12,19:40:00,0.8124,0.8124,0.8123,0.8123,16
2007-06-12,19:45:00,0.8122,0.8123,0.8121,0.8121,34
2007-06-12,19:50:00,0.8121,0.8121,0.8121,0.8121,30
2007-06-12,19:55:00,0.8121,0.8122,0.8121,0.8122,22
2007-06-12,20:00:00,0.8123,0.8127,0.8123,0.8127,34
2007-06-12,20:05:00,0.8126,0.8127,0.8124,0.8124,34
2007-06-12,20:10:00,0.8123,0.8123,0.8121,0.8123,68
2007-06-12,20:15:00,0.8123,0.8124,0.8122,0.8124,35
2007-06-12,20:20:00,0.8122,0.8124,0.8121,0.8122,110
2007-06-12,20:25:00,0.8122,0.8124,0.8122,0.8124,86
2007-06-12,20:30:00,0.8124,0.8124,0.8121,0.8121,31
2007-06-12,20:35:00,0.8122,0.8123,0.8119,0.8122,316
2007-06-12,20:40:00,0.8123,0.8123,0.8121,0.8122,50
2007-06-12,20:45:00,0.8122,0.8123,0.8121,0.8123,185
2007-06-12,20:50:00,0.8123,0.8123,0.8120,0.8120,20
2007-06-12,20:55:00,0.8121,0.8122,0.8120,0.8121,47
2007-06-12,21:00:00,0.8122,0.8123,0.8122,0.8122,109
2007-06-12,21:05:00,0.8122,0.8122,0.8122,0.8122,14
2007-06-12,21:10:00,0.8123,0.8123,0.8122,0.8122,33
2007-06-12,21:15:00,0.8123,0.8123,0.8118,0.8120,291
2007-06-12,21:20:00,0.8119,0.8120,0.8117,0.8117,265
2007-06-12,21:25:00,0.8117,0.8119,0.8117,0.8118,286
2007-06-12,21:30:00,0.8118,0.8119,0.8117,0.8119,138
2007-06-12,21:35:00,0.8119,0.8120,0.8119,0.8120,66
2007-06-12,21:40:00,0.8118,0.8118,0.8117,0.8117,30
2007-06-12,21:45:00,0.8118,0.8118,0.8116,0.8116,11
2007-06-12,21:50:00,0.8119,0.8119,0.8115,0.8115,132
2007-06-12,21:55:00,0.8116,0.8117,0.8114,0.8115,59
2007-06-12,22:00:00,0.8114,0.8117,0.8113,0.8115,213
2007-06-12,22:05:00,0.8115,0.8115,0.8114,0.8114,71
2007-06-12,22:10:00,0.8114,0.8114,0.8112,0.8112,19
2007-06-12,22:15:00,0.8112,0.8114,0.8112,0.8114,8
2007-06-12,22:20:00,0.8115,0.8115,0.8113,0.8114,190
2007-06-12,22:25:00,0.8115,0.8115,0.8113,0.8113,2
2007-06-12,22:30:00,0.8114,0.8115,0.8113,0.8114,85
2007-06-12,22:35:00,0.8113,0.8116,0.8113,0.8116,9
2007-06-12,22:40:00,0.8116,0.8116,0.8116,0.8116,1
2007-06-12,22:45:00,0.8119,0.8119,0.8117,0.8117,25
2007-06-12,22:50:00,0.8117,0.8117,0.8117,0.8117,7
2007-06-12,22:55:00,0.8117,0.8117,0.8110,0.8111,61
2007-06-12,23:00:00,0.8113,0.8113,0.8112,0.8112,55
2007-06-12,23:05:00,0.8114,0.8115,0.8114,0.8114,47
2007-06-12,23:10:00,0.8113,0.8113,0.8113,0.8113,5
2007-06-12,23:15:00,0.8113,0.8114,0.8111,0.8112,19
2007-06-12,23:20:00,0.8112,0.8114,0.8112,0.8114,8
2007-06-12,23:25:00,0.8113,0.8113,0.8110,0.8112,105
2007-06-12,23:30:00,0.8113,0.8114,0.8113,0.8113,64
2007-06-12,23:35:00,0.8113,0.8113,0.8111,0.8111,136
2007-06-12,23:40:00,0.8113,0.8114,0.8113,0.8114,53
2007-06-12,23:45:00,0.8114,0.8115,0.8111,0.8111,143
2007-06-12,23:50:00,0.8111,0.8112,0.8111,0.8111,39
2007-06-12,23:55:00,0.8113,0.8113,0.8110,0.8110,82
2007-06-13,00:00:00,0.8111,0.8111,0.8109,0.8110,110
2007-06-13,00:05:00,0.8110,0.8110,0.8107,0.8109,57
2007-06-13,00:10:00,0.8108,0.8109,0.8107,0.8107,27
2007-06-13,00:15:00,0.8107,0.8109,0.8107,0.8109,64
2007-06-13,00:20:00,0.8109,0.8109,0.8106,0.8106,21
2007-06-13,00:25:00,0.8106,0.8107,0.8106,0.8107,11
2007-06-13,00:30:00,0.8107,0.8108,0.8106,0.8107,25
2007-06-13,00:35:00,0.8109,0.8109,0.8109,0.8109,59
2007-06-13,00:40:00,0.8110,0.8110,0.8110,0.8110,5
2007-06-13,00:45:00,0.8109,0.8110,0.8109,0.8109,10
2007-06-13,00:50:00,0.8109,0.8109,0.8107,0.8107,53
2007-06-13,00:55:00,0.8107,0.8108,0.8107,0.8107,45
2007-06-13,01:00:00,0.8108,0.8108,0.8107,0.8107,30
2007-06-13,01:05:00,0.8108,0.8108,0.8106,0.8108,43
2007-06-13,01:10:00,0.8109,0.8109,0.8109,0.8109,7
2007-06-13,01:15:00,0.8110,0.8111,0.8110,0.8111,48
2007-06-13,01:20:00,0.8109,0.8109,0.8108,0.8108,8
2007-06-13,01:25:00,0.8109,0.8110,0.8108,0.8110,38
2007-06-13,01:30:00,0.8109,0.8111,0.8108,0.8110,75
2007-06-13,01:35:00,0.8112,0.8113,0.8111,0.8113,11
2007-06-13,01:40:00,0.8112,0.8114,0.8112,0.8114,98
2007-06-13,01:45:00,0.8113,0.8114,0.8113,0.8113,28
2007-06-13,01:50:00,0.8114,0.8114,0.8113,0.8113,20
2007-06-13,01:55:00,0.8114,0.8115,0.8114,0.8114,7
2007-06-13,02:00:00,0.8115,0.8115,0.8114,0.8115,70
2007-06-13,02:05:00,0.8113,0.8113,0.8113,0.8113,31
2007-06-13,02:10:00,0.8114,0.8114,0.8114,0.8114,2
2007-06-13,02:15:00,0.8115,0.8115,0.8114,0.8114,46
2007-06-13,02:20:00,0.8113,0.8113,0.8113,0.8113,19
2007-06-13,02:25:00,0.8111,0.8112,0.8111,0.8112,3
2007-06-13,02:30:00,0.8113,0.8114,0.8113,0.8113,33
2007-06-13,02:35:00,0.8114,0.8114,0.8111,0.8112,36
2007-06-13,02:40:00,0.8111,0.8111,0.8111,0.8111,10
2007-06-13,02:45:00,0.8110,0.8110,0.8108,0.8108,54
2007-06-13,02:50:00,0.8108,0.8110,0.8108,0.8110,44
2007-06-13,02:55:00,0.8110,0.8110,0.8107,0.8109,305
2007-06-13,03:00:00,0.8108,0.8110,0.8107,0.8109,275
2007-06-13,03:05:00,0.8107,0.8107,0.8106,0.8107,27
2007-06-13,03:10:00,0.8107,0.8108,0.8106,0.8108,17
2007-06-13,03:15:00,0.8108,0.8110,0.8108,0.8110,16
2007-06-13,03:20:00,0.8110,0.8112,0.8110,0.8111,32
2007-06-13,03:25:00,0.8111,0.8112,0.8110,0.8110,19
2007-06-13,03:30:00,0.8110,0.8110,0.8110,0.8110,7
2007-06-13,03:35:00,0.8109,0.8109,0.8109,0.8109,17
2007-06-13,03:40:00,0.8108,0.8109,0.8108,0.8109,14
2007-06-13,03:45:00,0.8109,0.8110,0.8109,0.8110,21
2007-06-13,03:50:00,0.8108,0.8108,0.8108,0.8108,4
2007-06-13,03:55:00,0.8109,0.8109,0.8109,0.8109,6
2007-06-13,04:00:00,0.8110,0.8111,0.8110,0.8111,16
2007-06-13,04:05:00,0.8111,0.8111,0.8111,0.8111,3
2007-06-13,04:10:00,0.8110,0.8110,0.8109,0.8109,5
2007-06-13,04:15:00,0.8107,0.8110,0.8107,0.8109,6
2007-06-13,04:20:00,0.8110,0.8110,0.8109,0.8109,3
2007-06-13,04:25:00,0.8108,0.8108,0.8108,0.8108,1
2007-06-13,04:30:00,0.8108,0.8108,0.8107,0.8107,4
2007-06-13,04:50:00,0.8108,0.8108,0.8108,0.8108,1
2007-06-13,04:55:00,0.8109,0.8109,0.8109,0.8109,17
2007-06-13,05:00:00,0.8109,0.8109,0.8109,0.8109,1
2007-06-13,06:00:00,0.8108,0.8115,0.8087,0.8109,93
2007-06-13,06:05:00,0.8109,0.8110,0.8106,0.8108,17
2007-06-13,06:10:00,0.8108,0.8108,0.8108,0.8108,14
2007-06-13,06:30:00,0.8111,0.8112,0.8111,0.8112,4
2007-06-13,06:40:00,0.8111,0.8111,0.8111,0.8111,1
2007-06-13,07:05:00,0.8111,0.8111,0.8111,0.8111,1
2007-06-13,07:10:00,0.8110,0.8110,0.8110,0.8110,7
2007-06-13,07:15:00,0.8111,0.8111,0.8111,0.8111,6
2007-06-13,07:20:00,0.8110,0.8110,0.8110,0.8110,2
2007-06-13,07:35:00,0.8111,0.8111,0.8111,0.8111,1
2007-06-13,07:40:00,0.8112,0.8112,0.8112,0.8112,4
2007-06-13,07:50:00,0.8111,0.8111,0.8111,0.8111,1
2007-06-13,08:00:00,0.8109,0.8109,0.8107,0.8107,6
2007-06-13,08:05:00,0.8106,0.8107,0.8106,0.8107,31
2007-06-13,08:10:00,0.8104,0.8104,0.8103,0.8104,19
2007-06-13,08:15:00,0.8104,0.8104,0.8102,0.8104,321
2007-06-13,08:20:00,0.8104,0.8104,0.8102,0.8102,490
2007-06-13,08:25:00,0.8102,0.8103,0.8102,0.8102,465
2007-06-13,08:30:00,0.8104,0.8104,0.8102,0.8104,610
2007-06-13,08:35:00,0.8103,0.8103,0.8103,0.8103,21
2007-06-13,08:40:00,0.8103,0.8103,0.8102,0.8102,2
2007-06-13,08:45:00,0.8104,0.8104,0.8104,0.8104,5
2007-06-13,09:00:00,0.8102,0.8103,0.8102,0.8103,20
2007-06-13,09:05:00,0.8103,0.8103,0.8103,0.8103,1
2007-06-13,09:15:00,0.8102,0.8102,0.8102,0.8102,11
2007-06-13,09:20:00,0.8104,0.8106,0.8104,0.8106,32
2007-06-13,09:25:00,0.8107,0.8107,0.8107,0.8107,2
2007-06-13,09:30:00,0.8105,0.8107,0.8105,0.8107,21
2007-06-13,09:35:00,0.8106,0.8106,0.8106,0.8106,2
2007-06-13,09:40:00,0.8106,0.8107,0.8106,0.8107,3
2007-06-13,09:45:00,0.8107,0.8108,0.8106,0.8108,41
2007-06-13,09:50:00,0.8107,0.8108,0.8107,0.8107,23
2007-06-13,10:00:00,0.8108,0.8109,0.8108,0.8109,56
2007-06-13,10:10:00,0.8108,0.8108,0.8107,0.8107,12
2007-06-13,10:25:00,0.8107,0.8107,0.8105,0.8105,12
2007-06-13,10:30:00,0.8107,0.8107,0.8104,0.8104,21
2007-06-13,10:35:00,0.8104,0.8105,0.8104,0.8105,18
2007-06-13,10:40:00,0.8105,0.8105,0.8105,0.8105,6
2007-06-13,10:55:00,0.8106,0.8106,0.8104,0.8104,8
2007-06-13,11:00:00,0.8103,0.8105,0.8103,0.8105,43
2007-06-13,11:15:00,0.8106,0.8106,0.8106,0.8106,33
2007-06-13,11:25:00,0.8104,0.8104,0.8103,0.8103,11
2007-06-13,11:30:00,0.8104,0.8104,0.8103,0.8104,50
2007-06-13,11:35:00,0.8104,0.8104,0.8104,0.8104,10
2007-06-13,11:55:00,0.8106,0.8106,0.8106,0.8106,1
2007-06-13,12:00:00,0.8106,0.8107,0.8106,0.8107,5
2007-06-13,12:05:00,0.8103,0.8103,0.8102,0.8102,11
2007-06-13,12:10:00,0.8102,0.8102,0.8102,0.8102,1
2007-06-13,12:15:00,0.8101,0.8101,0.8099,0.8100,40
2007-06-13,12:20:00,0.8100,0.8100,0.8100,0.8100,2
2007-06-13,12:30:00,0.8104,0.8104,0.8103,0.8104,11
2007-06-13,12:35:00,0.8101,0.8101,0.8101,0.8101,4
2007-06-13,12:45:00,0.8103,0.8103,0.8103,0.8103,10
2007-06-13,12:55:00,0.8103,0.8103,0.8103,0.8103,5
2007-06-13,13:00:00,0.8103,0.8103,0.8103,0.8103,2
2007-06-13,13:10:00,0.8103,0.8104,0.8103,0.8104,3
2007-06-13,13:15:00,0.8104,0.8104,0.8104,0.8104,2
2007-06-13,13:20:00,0.8103,0.8103,0.8103,0.8103,1
2007-06-13,13:30:00,0.8103,0.8103,0.8103,0.8103,2
2007-06-13,13:40:00,0.8104,0.8104,0.8104,0.8104,2
2007-06-13,13:45:00,0.8105,0.8105,0.8105,0.8105,2
2007-06-13,13:55:00,0.8107,0.8107,0.8106,0.8106,5
2007-06-13,14:00:00,0.8105,0.8105,0.8104,0.8104,4
2007-06-13,14:05:00,0.8104,0.8104,0.8103,0.8103,5
2007-06-13,14:10:00,0.8108,0.8108,0.8108,0.8108,39
2007-06-13,14:15:00,0.8108,0.8109,0.8108,0.8109,21
2007-06-13,14:20:00,0.8109,0.8111,0.8109,0.8109,23
2007-06-13,14:25:00,0.8107,0.8107,0.8106,0.8106,42
2007-06-13,14:30:00,0.8105,0.8105,0.8105,0.8105,4
2007-06-13,14:35:00,0.8100,0.8101,0.8100,0.8101,13
2007-06-13,14:45:00,0.8101,0.8101,0.8101,0.8101,2
2007-06-13,14:50:00,0.8105,0.8105,0.8104,0.8105,8
2007-06-13,14:55:00,0.8104,0.8104,0.8102,0.8103,8
2007-06-13,15:00:00,0.8104,0.8104,0.8104,0.8104,4
2007-06-13,15:05:00,0.8100,0.8100,0.8098,0.8098,54
2007-06-13,15:10:00,0.8097,0.8097,0.8097,0.8097,1
2007-06-13,15:15:00,0.8097,0.8097,0.8095,0.8097,27
2007-06-13,15:20:00,0.8099,0.8100,0.8099,0.8099,23
2007-06-13,15:25:00,0.8100,0.8101,0.8098,0.8099,163
2007-06-13,15:30:00,0.8098,0.8098,0.8098,0.8098,4
2007-06-13,15:35:00,0.8090,0.8092,0.8090,0.8090,43
2007-06-13,15:40:00,0.8089,0.8095,0.8089,0.8095,21
2007-06-13,15:45:00,0.8098,0.8098,0.8097,0.8098,83
2007-06-13,15:50:00,0.8100,0.8101,0.8099,0.8099,86
2007-06-13,15:55:00,0.8098,0.8098,0.8097,0.8097,35
2007-06-13,16:00:00,0.8097,0.8097,0.8095,0.8097,3
2007-06-13,16:05:00,0.8097,0.8097,0.8097,0.8097,1
2007-06-13,16:10:00,0.8098,0.8099,0.8097,0.8099,120
2007-06-13,16:15:00,0.8097,0.8097,0.8096,0.8097,14
2007-06-13,16:20:00,0.8096,0.8097,0.8096,0.8097,22
2007-06-13,16:25:00,0.8096,0.8096,0.8096,0.8096,12
2007-06-13,16:30:00,0.8096,0.8096,0.8094,0.8094,45
2007-06-13,16:35:00,0.8094,0.8094,0.8090,0.8091,93
2007-06-13,16:40:00,0.8090,0.8093,0.8090,0.8093,61
2007-06-13,16:45:00,0.8093,0.8093,0.8091,0.8092,124
2007-06-13,16:50:00,0.8093,0.8095,0.8092,0.8094,102
2007-06-13,16:55:00,0.8094,0.8094,0.8091,0.8091,44
2007-06-13,17:00:00,0.8090,0.8090,0.8086,0.8086,406
2007-06-13,17:05:00,0.8086,0.8086,0.8084,0.8085,97
2007-06-13,17:10:00,0.8085,0.8089,0.8085,0.8089,26
2007-06-13,17:15:00,0.8089,0.8090,0.8088,0.8090,164
2007-06-13,17:20:00,0.8090,0.8095,0.8090,0.8091,265
2007-06-13,17:25:00,0.8090,0.8091,0.8088,0.8089,151
2007-06-13,17:30:00,0.8089,0.8089,0.8088,0.8089,97
2007-06-13,17:35:00,0.8089,0.8090,0.8089,0.8089,97
2007-06-13,17:40:00,0.8088,0.8088,0.8087,0.8087,88
2007-06-13,17:45:00,0.8087,0.8088,0.8084,0.8085,149
2007-06-13,17:50:00,0.8086,0.8087,0.8085,0.8087,54
2007-06-13,17:55:00,0.8087,0.8095,0.8087,0.8093,185
2007-06-13,18:00:00,0.8094,0.8096,0.8090,0.8092,119
2007-06-13,18:05:00,0.8091,0.8093,0.8091,0.8092,378
2007-06-13,18:10:00,0.8091,0.8091,0.8085,0.8087,64
2007-06-13,18:15:00,0.8087,0.8088,0.8086,0.8087,77
2007-06-13,18:20:00,0.8086,0.8086,0.8081,0.8084,147
2007-06-13,18:25:00,0.8084,0.8085,0.8083,0.8084,161
2007-06-13,18:30:00,0.8084,0.8084,0.8082,0.8082,177
2007-06-13,18:35:00,0.8082,0.8083,0.8082,0.8083,28
2007-06-13,18:40:00,0.8082,0.8082,0.8081,0.8081,18
2007-06-13,18:45:00,0.8082,0.8083,0.8082,0.8083,21
2007-06-13,18:50:00,0.8083,0.8083,0.8081,0.8082,37
2007-06-13,18:55:00,0.8082,0.8083,0.8082,0.8083,29
2007-06-13,19:00:00,0.8082,0.8082,0.8082,0.8082,4
2007-06-13,19:05:00,0.8082,0.8084,0.8082,0.8084,99
2007-06-13,19:10:00,0.8083,0.8084,0.8082,0.8084,197
2007-06-13,19:15:00,0.8084,0.8087,0.8084,0.8087,58
2007-06-13,19:20:00,0.8089,0.8093,0.8088,0.8093,191
2007-06-13,19:25:00,0.8094,0.8095,0.8090,0.8092,213
2007-06-13,19:30:00,0.8093,0.8095,0.8091,0.8091,148
2007-06-13,19:35:00,0.8090,0.8091,0.8088,0.8089,39
2007-06-13,19:40:00,0.8088,0.8088,0.8088,0.8088,16
2007-06-13,19:45:00,0.8088,0.8089,0.8088,0.8089,50
2007-06-13,19:50:00,0.8089,0.8090,0.8088,0.8090,119
2007-06-13,19:55:00,0.8089,0.8092,0.8089,0.8091,94
2007-06-13,20:00:00,0.8091,0.8096,0.8090,0.8095,203
2007-06-13,20:05:00,0.8095,0.8097,0.8093,0.8096,110
2007-06-13,20:10:00,0.8095,0.8099,0.8094,0.8098,292
2007-06-13,20:15:00,0.8098,0.8100,0.8097,0.8100,332
2007-06-13,20:20:00,0.8098,0.8100,0.8097,0.8099,1022
2007-06-13,20:25:00,0.8099,0.8099,0.8098,0.8098,112
2007-06-13,20:30:00,0.8097,0.8097,0.8085,0.8090,475
2007-06-13,20:35:00,0.8090,0.8096,0.8089,0.8096,397
2007-06-13,20:40:00,0.8096,0.8106,0.8095,0.8099,1445
2007-06-13,20:45:00,0.8099,0.8099,0.8090,0.8092,1505
2007-06-13,20:50:00,0.8091,0.8095,0.8089,0.8093,1061
2007-06-13,20:55:00,0.8093,0.8094,0.8085,0.8089,1375
2007-06-13,21:00:00,0.8088,0.8099,0.8088,0.8099,573
2007-06-13,21:05:00,0.8099,0.8099,0.8093,0.8096,595
2007-06-13,21:10:00,0.8096,0.8103,0.8096,0.8099,740
2007-06-13,21:15:00,0.8100,0.8101,0.8098,0.8099,394
2007-06-13,21:20:00,0.8100,0.8100,0.8096,0.8096,152
2007-06-13,21:25:00,0.8096,0.8099,0.8096,0.8097,354
2007-06-13,21:30:00,0.8097,0.8097,0.8096,0.8097,273
2007-06-13,21:35:00,0.8097,0.8097,0.8095,0.8096,118
2007-06-13,21:40:00,0.8096,0.8097,0.8095,0.8095,303
2007-06-13,21:45:00,0.8095,0.8098,0.8094,0.8097,325
2007-06-13,21:50:00,0.8097,0.8100,0.8095,0.8099,645
2007-06-13,21:55:00,0.8098,0.8100,0.8097,0.8100,353
2007-06-13,22:00:00,0.8100,0.8101,0.8096,0.8100,487
2007-06-13,22:05:00,0.8100,0.8104,0.8100,0.8103,399
2007-06-13,22:10:00,0.8102,0.8102,0.8100,0.8100,365
2007-06-13,22:15:00,0.8101,0.8106,0.8101,0.8105,305
2007-06-13,22:20:00,0.8105,0.8107,0.8100,0.8101,687
2007-06-13,22:25:00,0.8101,0.8104,0.8101,0.8104,209
2007-06-13,22:30:00,0.8104,0.8105,0.8101,0.8102,999
2007-06-13,22:35:00,0.8102,0.8102,0.8097,0.8098,642
2007-06-13,22:40:00,0.8098,0.8104,0.8097,0.8103,383
2007-06-13,22:45:00,0.8104,0.8107,0.8104,0.8106,689
2007-06-13,22:50:00,0.8106,0.8106,0.8098,0.8098,432
2007-06-13,22:55:00,0.8100,0.8102,0.8099,0.8100,463
2007-06-13,23:00:00,0.8101,0.8104,0.8101,0.8103,612
2007-06-13,23:05:00,0.8102,0.8103,0.8099,0.8099,233
2007-06-13,23:10:00,0.8098,0.8099,0.8096,0.8096,457
2007-06-13,23:15:00,0.8096,0.8097,0.8095,0.8097,446
2007-06-13,23:20:00,0.8097,0.8097,0.8096,0.8097,229
2007-06-13,23:25:00,0.8097,0.8098,0.8095,0.8095,208
2007-06-13,23:30:00,0.8096,0.8097,0.8095,0.8095,232
2007-06-13,23:35:00,0.8095,0.8096,0.8095,0.8095,163
2007-06-13,23:40:00,0.8095,0.8096,0.8095,0.8096,86
2007-06-13,23:45:00,0.8096,0.8097,0.8096,0.8096,110
2007-06-13,23:50:00,0.8096,0.8096,0.8095,0.8096,133
2007-06-13,23:55:00,0.8095,0.8095,0.8094,0.8094,78
2007-06-14,00:00:00,0.8095,0.8095,0.8094,0.8095,80
2007-06-14,00:05:00,0.8095,0.8095,0.8091,0.8092,149
2007-06-14,00:10:00,0.8092,0.8093,0.8090,0.8092,253
2007-06-14,00:15:00,0.8092,0.8095,0.8091,0.8095,188
2007-06-14,00:20:00,0.8095,0.8095,0.8090,0.8091,155
2007-06-14,00:25:00,0.8091,0.8094,0.8091,0.8094,95
2007-06-14,00:30:00,0.8093,0.8093,0.8091,0.8092,80
2007-06-14,00:35:00,0.8093,0.8095,0.8092,0.8095,183
2007-06-14,00:40:00,0.8095,0.8095,0.8092,0.8092,67
2007-06-14,00:45:00,0.8091,0.8092,0.8090,0.8090,60
2007-06-14,00:50:00,0.8091,0.8092,0.8090,0.8091,86
2007-06-14,00:55:00,0.8091,0.8091,0.8090,0.8091,37
2007-06-14,01:00:00,0.8092,0.8093,0.8092,0.8093,88
2007-06-14,01:05:00,0.8092,0.8092,0.8091,0.8092,94
2007-06-14,01:10:00,0.8093,0.8094,0.8093,0.8094,16
2007-06-14,01:15:00,0.8095,0.8097,0.8092,0.8093,165
2007-06-14,01:20:00,0.8093,0.8093,0.8090,0.8092,80
2007-06-14,01:25:00,0.8092,0.8095,0.8092,0.8095,195
2007-06-14,01:30:00,0.8096,0.8097,0.8095,0.8097,98
2007-06-14,01:35:00,0.8096,0.8096,0.8094,0.8096,171
2007-06-14,01:40:00,0.8095,0.8095,0.8092,0.8093,74
2007-06-14,01:45:00,0.8093,0.8094,0.8093,0.8093,26
2007-06-14,01:50:00,0.8093,0.8093,0.8091,0.8091,173
2007-06-14,01:55:00,0.8091,0.8091,0.8091,0.8091,43
2007-06-14,02:00:00,0.8092,0.8094,0.8091,0.8091,208
2007-06-14,02:05:00,0.8092,0.8094,0.8091,0.8091,420
2007-06-14,02:10:00,0.8091,0.8092,0.8090,0.8092,88
2007-06-14,02:15:00,0.8092,0.8094,0.8092,0.8093,283
2007-06-14,02:20:00,0.8092,0.8092,0.8091,0.8092,131
2007-06-14,02:25:00,0.8092,0.8094,0.8092,0.8094,110
2007-06-14,02:30:00,0.8093,0.8094,0.8092,0.8094,55
2007-06-14,02:35:00,0.8095,0.8096,0.8095,0.8096,76
2007-06-14,02:40:00,0.8095,0.8096,0.8095,0.8096,17
2007-06-14,02:45:00,0.8097,0.8098,0.8094,0.8094,443
2007-06-14,02:50:00,0.8093,0.8099,0.8093,0.8099,154
2007-06-14,02:55:00,0.8099,0.8102,0.8098,0.8100,466
2007-06-14,03:00:00,0.8100,0.8102,0.8097,0.8098,202
2007-06-14,03:05:00,0.8098,0.8098,0.8094,0.8095,113
2007-06-14,03:10:00,0.8094,0.8098,0.8094,0.8097,63
2007-06-14,03:15:00,0.8097,0.8098,0.8096,0.8098,18
2007-06-14,03:25:00,0.8099,0.8099,0.8099,0.8099,15
2007-06-14,03:30:00,0.8099,0.8099,0.8099,0.8099,4
2007-06-14,03:35:00,0.8097,0.8100,0.8097,0.8098,39
2007-06-14,03:40:00,0.8099,0.8100,0.8097,0.8097,78
2007-06-14,03:45:00,0.8098,0.8098,0.8092,0.8093,41
2007-06-14,03:50:00,0.8094,0.8094,0.8090,0.8093,26
2007-06-14,03:55:00,0.8093,0.8093,0.8093,0.8093,3
2007-06-14,04:00:00,0.8092,0.8092,0.8092,0.8092,2
2007-06-14,04:05:00,0.8090,0.8093,0.8090,0.8093,25
2007-06-14,04:10:00,0.8093,0.8094,0.8092,0.8094,17
2007-06-14,04:25:00,0.8092,0.8092,0.8092,0.8092,1
2007-06-14,04:35:00,0.8091,0.8092,0.8091,0.8092,5
2007-06-14,04:40:00,0.8091,0.8091,0.8091,0.8091,4
2007-06-14,04:45:00,0.8092,0.8092,0.8091,0.8091,13
2007-06-14,04:50:00,0.8092,0.8092,0.8092,0.8092,17
2007-06-14,04:55:00,0.8094,0.8097,0.8094,0.8097,6
2007-06-14,05:00:00,0.8100,0.8100,0.8100,0.8100,1
2007-06-14,06:00:00,0.8093,0.8097,0.8093,0.8096,36
2007-06-14,06:05:00,0.8096,0.8096,0.8096,0.8096,4
2007-06-14,06:10:00,0.8093,0.8093,0.8092,0.8092,20
2007-06-14,06:15:00,0.8092,0.8092,0.8092,0.8092,1
2007-06-14,06:40:00,0.8094,0.8094,0.8094,0.8094,1
2007-06-14,07:10:00,0.8094,0.8095,0.8093,0.8093,53
2007-06-14,07:15:00,0.8095,0.8095,0.8093,0.8094,28
2007-06-14,07:20:00,0.8095,0.8095,0.8094,0.8095,39
2007-06-14,07:25:00,0.8094,0.8095,0.8093,0.8093,54
2007-06-14,07:30:00,0.8095,0.8095,0.8094,0.8094,26
2007-06-14,07:35:00,0.8094,0.8095,0.8093,0.8095,33
2007-06-14,07:40:00,0.8094,0.8094,0.8094,0.8094,46
2007-06-14,07:55:00,0.8095,0.8096,0.8095,0.8096,5
2007-06-14,08:00:00,0.8095,0.8095,0.8095,0.8095,5
2007-06-14,08:05:00,0.8096,0.8096,0.8093,0.8093,6
2007-06-14,08:10:00,0.8093,0.8093,0.8093,0.8093,12
2007-06-14,08:20:00,0.8094,0.8094,0.8094,0.8094,2
2007-06-14,08:25:00,0.8093,0.8093,0.8093,0.8093,1
2007-06-14,08:45:00,0.8095,0.8095,0.8094,0.8094,12
2007-06-14,08:50:00,0.8093,0.8093,0.8093,0.8093,25
2007-06-14,08:55:00,0.8093,0.8093,0.8093,0.8093,6
2007-06-14,09:05:00,0.8094,0.8094,0.8094,0.8094,5
2007-06-14,09:40:00,0.8092,0.8092,0.8092,0.8092,1
2007-06-14,09:45:00,0.8092,0.8092,0.8092,0.8092,2
2007-06-14,09:50:00,0.8093,0.8093,0.8093,0.8093,1
2007-06-14,09:55:00,0.8094,0.8094,0.8093,0.8093,7
2007-06-14,10:00:00,0.8093,0.8093,0.8093,0.8093,1
2007-06-14,10:05:00,0.8094,0.8094,0.8094,0.8094,1
2007-06-14,10:10:00,0.8094,0.8094,0.8094,0.8094,21
2007-06-14,10:15:00,0.8095,0.8096,0.8095,0.8096,3
2007-06-14,10:20:00,0.8095,0.8095,0.8095,0.8095,1
2007-06-14,10:25:00,0.8096,0.8096,0.8096,0.8096,1
2007-06-14,10:30:00,0.8097,0.8097,0.8097,0.8097,1
2007-06-14,10:35:00,0.8098,0.8098,0.8097,0.8097,8
2007-06-14,10:40:00,0.8098,0.8098,0.8098,0.8098,1
2007-06-14,10:45:00,0.8099,0.8099,0.8099,0.8099,1
2007-06-14,10:50:00,0.8100,0.8100,0.8100,0.8100,2
2007-06-14,10:55:00,0.8098,0.8098,0.8098,0.8098,1
2007-06-14,11:00:00,0.8099,0.8099,0.8099,0.8099,11
2007-06-14,11:05:00,0.8099,0.8099,0.8099,0.8099,51
2007-06-14,11:10:00,0.8100,0.8100,0.8098,0.8098,5
2007-06-14,11:15:00,0.8099,0.8099,0.8099,0.8099,1
2007-06-14,11:25:00,0.8100,0.8100,0.8099,0.8099,4
2007-06-14,12:15:00,0.8098,0.8098,0.8098,0.8098,1
2007-06-14,12:20:00,0.8099,0.8101,0.8099,0.8101,93
2007-06-14,12:30:00,0.8101,0.8101,0.8101,0.8101,1
2007-06-14,12:50:00,0.8101,0.8101,0.8100,0.8100,2
2007-06-14,13:00:00,0.8101,0.8101,0.8101,0.8101,21
2007-06-14,13:15:00,0.8101,0.8101,0.8101,0.8101,2
2007-06-14,13:30:00,0.8100,0.8100,0.8100,0.8100,4
2007-06-14,13:40:00,0.8099,0.8099,0.8099,0.8099,1
2007-06-14,13:50:00,0.8100,0.8100,0.8100,0.8100,4
2007-06-14,13:55:00,0.8100,0.8100,0.8098,0.8098,83
2007-06-14,14:00:00,0.8099,0.8099,0.8097,0.8099,47
2007-06-14,14:05:00,0.8100,0.8102,0.8099,0.8101,83
2007-06-14,14:10:00,0.8100,0.8100,0.8100,0.8100,10
2007-06-14,14:15:00,0.8100,0.8100,0.8096,0.8096,114
2007-06-14,14:20:00,0.8096,0.8096,0.8093,0.8094,65
2007-06-14,14:25:00,0.8094,0.8094,0.8093,0.8093,6
2007-06-14,14:30:00,0.8093,0.8093,0.8090,0.8091,71
2007-06-14,14:35:00,0.8091,0.8093,0.8091,0.8091,27
2007-06-14,14:40:00,0.8092,0.8095,0.8092,0.8095,2
2007-06-14,14:45:00,0.8098,0.8100,0.8098,0.8100,4
2007-06-14,14:50:00,0.8098,0.8099,0.8094,0.8094,189
2007-06-14,14:55:00,0.8095,0.8096,0.8095,0.8095,25
2007-06-14,15:00:00,0.8096,0.8097,0.8095,0.8095,96
2007-06-14,15:05:00,0.8094,0.8095,0.8093,0.8094,94
2007-06-14,15:10:00,0.8093,0.8096,0.8093,0.8095,91
2007-06-14,15:15:00,0.8096,0.8097,0.8094,0.8095,106
2007-06-14,15:20:00,0.8094,0.8094,0.8093,0.8093,92
2007-06-14,15:25:00,0.8092,0.8093,0.8087,0.8092,200
2007-06-14,15:30:00,0.8091,0.8093,0.8086,0.8087,277
2007-06-14,15:35:00,0.8083,0.8088,0.8082,0.8088,204
2007-06-14,15:40:00,0.8088,0.8091,0.8088,0.8090,72
2007-06-14,15:45:00,0.8088,0.8088,0.8086,0.8086,4
2007-06-14,15:50:00,0.8087,0.8087,0.8083,0.8086,178
2007-06-14,15:55:00,0.8084,0.8084,0.8083,0.8084,49
2007-06-14,16:00:00,0.8084,0.8089,0.8084,0.8087,259
2007-06-14,16:05:00,0.8088,0.8093,0.8088,0.8092,239
2007-06-14,16:10:00,0.8091,0.8092,0.8088,0.8088,515
2007-06-14,16:15:00,0.8088,0.8089,0.8087,0.8087,97
2007-06-14,16:20:00,0.8088,0.8090,0.8088,0.8088,48
2007-06-14,16:25:00,0.8088,0.8088,0.8087,0.8087,23
2007-06-14,16:30:00,0.8087,0.8089,0.8087,0.8089,126
2007-06-14,16:35:00,0.8086,0.8087,0.8086,0.8087,202
2007-06-14,16:40:00,0.8087,0.8091,0.8086,0.8090,510
2007-06-14,16:45:00,0.8090,0.8095,0.8088,0.8090,669
2007-06-14,16:50:00,0.8090,0.8090,0.8088,0.8090,521
2007-06-14,16:55:00,0.8090,0.8092,0.8090,0.8092,277
2007-06-14,17:00:00,0.8093,0.8093,0.8090,0.8090,102
2007-06-14,17:05:00,0.8089,0.8095,0.8089,0.8095,496
2007-06-14,17:10:00,0.8094,0.8095,0.8094,0.8094,163
2007-06-14,17:15:00,0.8095,0.8095,0.8094,0.8095,145
2007-06-14,17:20:00,0.8095,0.8099,0.8095,0.8099,288
2007-06-14,17:25:00,0.8099,0.8102,0.8098,0.8100,491
2007-06-14,17:30:00,0.8100,0.8100,0.8098,0.8099,232
2007-06-14,17:35:00,0.8098,0.8098,0.8094,0.8097,347
2007-06-14,17:40:00,0.8097,0.8097,0.8094,0.8094,283
2007-06-14,17:45:00,0.8094,0.8095,0.8093,0.8094,65
2007-06-14,17:50:00,0.8094,0.8095,0.8094,0.8095,45
2007-06-14,17:55:00,0.8095,0.8095,0.8093,0.8094,89
2007-06-14,18:00:00,0.8094,0.8095,0.8094,0.8094,203
2007-06-14,18:05:00,0.8095,0.8095,0.8094,0.8094,83
2007-06-14,18:10:00,0.8094,0.8097,0.8091,0.8096,1142
2007-06-14,18:15:00,0.8096,0.8096,0.8094,0.8095,267
2007-06-14,18:20:00,0.8096,0.8097,0.8096,0.8096,263
2007-06-14,18:25:00,0.8096,0.8096,0.8096,0.8096,79
2007-06-14,18:30:00,0.8097,0.8101,0.8096,0.8100,462
2007-06-14,18:35:00,0.8100,0.8101,0.8098,0.8099,380
2007-06-14,18:40:00,0.8099,0.8099,0.8097,0.8098,288
2007-06-14,18:45:00,0.8098,0.8098,0.8096,0.8096,97
2007-06-14,18:50:00,0.8096,0.8096,0.8094,0.8096,191
2007-06-14,18:55:00,0.8097,0.8097,0.8094,0.8095,147
2007-06-14,19:00:00,0.8095,0.8096,0.8094,0.8096,147
2007-06-14,19:05:00,0.8095,0.8095,0.8094,0.8094,83
2007-06-14,19:10:00,0.8095,0.8096,0.8094,0.8095,81
2007-06-14,19:15:00,0.8096,0.8099,0.8096,0.8096,199
2007-06-14,19:20:00,0.8096,0.8097,0.8095,0.8097,92
2007-06-14,19:25:00,0.8097,0.8097,0.8097,0.8097,28
2007-06-14,19:30:00,0.8098,0.8100,0.8098,0.8099,70
2007-06-14,19:35:00,0.8100,0.8100,0.8099,0.8100,109
2007-06-14,19:40:00,0.8099,0.8099,0.8099,0.8099,21
2007-06-14,19:45:00,0.8099,0.8101,0.8099,0.8101,88
2007-06-14,19:50:00,0.8101,0.8101,0.8099,0.8099,54
2007-06-14,19:55:00,0.8099,0.8101,0.8099,0.8101,423
2007-06-14,20:00:00,0.8101,0.8102,0.8100,0.8100,248
2007-06-14,20:05:00,0.8100,0.8101,0.8100,0.8100,48
2007-06-14,20:10:00,0.8099,0.8099,0.8097,0.8097,187
2007-06-14,20:15:00,0.8098,0.8098,0.8094,0.8094,97
2007-06-14,20:20:00,0.8094,0.8095,0.8091,0.8092,272
2007-06-14,20:25:00,0.8092,0.8094,0.8091,0.8091,182
2007-06-14,20:30:00,0.8089,0.8091,0.8082,0.8083,1071
2007-06-14,20:35:00,0.8084,0.8091,0.8084,0.8091,690
2007-06-14,20:40:00,0.8091,0.8100,0.8090,0.8095,1254
2007-06-14,20:45:00,0.8096,0.8096,0.8089,0.8091,879
2007-06-14,20:50:00,0.8091,0.8091,0.8086,0.8087,490
2007-06-14,20:55:00,0.8087,0.8088,0.8084,0.8087,786
2007-06-14,21:00:00,0.8086,0.8089,0.8084,0.8089,731
2007-06-14,21:05:00,0.8088,0.8089,0.8087,0.8088,635
2007-06-14,21:10:00,0.8087,0.8088,0.8085,0.8086,382
2007-06-14,21:15:00,0.8086,0.8088,0.8086,0.8087,293
2007-06-14,21:20:00,0.8087,0.8087,0.8085,0.8086,419
2007-06-14,21:25:00,0.8087,0.8087,0.8086,0.8087,326
2007-06-14,21:30:00,0.8087,0.8089,0.8086,0.8087,721
2007-06-14,21:35:00,0.8087,0.8089,0.8087,0.8089,512
2007-06-14,21:40:00,0.8089,0.8095,0.8089,0.8094,870
2007-06-14,21:45:00,0.8094,0.8094,0.8092,0.8092,373
2007-06-14,21:50:00,0.8093,0.8098,0.8093,0.8096,825
2007-06-14,21:55:00,0.8096,0.8096,0.8092,0.8094,554
2007-06-14,22:00:00,0.8094,0.8096,0.8090,0.8095,892
2007-06-14,22:05:00,0.8094,0.8096,0.8092,0.8092,793
2007-06-14,22:10:00,0.8092,0.8092,0.8091,0.8091,538
2007-06-14,22:15:00,0.8091,0.8096,0.8091,0.8091,1273
2007-06-14,22:20:00,0.8092,0.8092,0.8088,0.8089,685
2007-06-14,22:25:00,0.8089,0.8091,0.8089,0.8091,339
2007-06-14,22:30:00,0.8091,0.8096,0.8090,0.8094,1142
2007-06-14,22:35:00,0.8094,0.8094,0.8091,0.8091,675
2007-06-14,22:40:00,0.8091,0.8094,0.8091,0.8092,251
2007-06-14,22:45:00,0.8091,0.8093,0.8091,0.8093,368
2007-06-14,22:50:00,0.8093,0.8095,0.8091,0.8093,892
2007-06-14,22:55:00,0.8093,0.8093,0.8089,0.8090,589
2007-06-14,23:00:00,0.8090,0.8090,0.8087,0.8088,824
2007-06-14,23:05:00,0.8088,0.8088,0.8085,0.8087,590
2007-06-14,23:10:00,0.8087,0.8088,0.8085,0.8088,847
2007-06-14,23:15:00,0.8088,0.8089,0.8087,0.8088,693
2007-06-14,23:20:00,0.8087,0.8089,0.8087,0.8089,382
2007-06-14,23:25:00,0.8089,0.8090,0.8088,0.8089,347
2007-06-14,23:30:00,0.8090,0.8090,0.8087,0.8088,682
2007-06-14,23:35:00,0.8088,0.8088,0.8086,0.8087,291
2007-06-14,23:40:00,0.8087,0.8088,0.8087,0.8088,204
2007-06-14,23:45:00,0.8087,0.8087,0.8086,0.8087,241
2007-06-14,23:50:00,0.8087,0.8089,0.8087,0.8088,591
2007-06-14,23:55:00,0.8088,0.8089,0.8088,0.8089,390
2007-06-15,00:00:00,0.8089,0.8089,0.8088,0.8089,295
2007-06-15,00:05:00,0.8088,0.8088,0.8086,0.8086,208
2007-06-15,00:10:00,0.8087,0.8088,0.8087,0.8087,78
2007-06-15,00:15:00,0.8088,0.8088,0.8086,0.8086,53
2007-06-15,00:20:00,0.8086,0.8089,0.8086,0.8088,117
2007-06-15,00:25:00,0.8088,0.8089,0.8087,0.8088,68
2007-06-15,00:30:00,0.8088,0.8088,0.8084,0.8085,143
2007-06-15,00:35:00,0.8085,0.8086,0.8084,0.8085,87
2007-06-15,00:40:00,0.8086,0.8086,0.8084,0.8084,245
2007-06-15,00:45:00,0.8084,0.8085,0.8084,0.8085,67
2007-06-15,00:50:00,0.8084,0.8085,0.8084,0.8084,292
2007-06-15,00:55:00,0.8083,0.8084,0.8082,0.8084,285
2007-06-15,01:00:00,0.8083,0.8085,0.8083,0.8084,391
2007-06-15,01:05:00,0.8085,0.8085,0.8082,0.8082,246
2007-06-15,01:10:00,0.8082,0.8082,0.8079,0.8080,1110
2007-06-15,01:15:00,0.8080,0.8080,0.8079,0.8080,208
2007-06-15,01:20:00,0.8079,0.8081,0.8079,0.8081,177
2007-06-15,01:25:00,0.8081,0.8082,0.8080,0.8082,283
2007-06-15,01:30:00,0.8082,0.8083,0.8081,0.8082,161
2007-06-15,01:35:00,0.8082,0.8083,0.8079,0.8079,98
2007-06-15,01:40:00,0.8080,0.8080,0.8080,0.8080,63
2007-06-15,01:45:00,0.8080,0.8082,0.8080,0.8081,177
2007-06-15,01:50:00,0.8082,0.8082,0.8080,0.8081,181
2007-06-15,01:55:00,0.8081,0.8081,0.8080,0.8080,191
2007-06-15,02:00:00,0.8080,0.8082,0.8080,0.8081,251
2007-06-15,02:05:00,0.8082,0.8083,0.8081,0.8082,185
2007-06-15,02:10:00,0.8082,0.8082,0.8080,0.8082,238
2007-06-15,02:15:00,0.8082,0.8083,0.8081,0.8081,130
2007-06-15,02:20:00,0.8081,0.8082,0.8081,0.8081,200
2007-06-15,02:25:00,0.8082,0.8083,0.8080,0.8083,427
2007-06-15,02:30:00,0.8082,0.8083,0.8080,0.8081,196
2007-06-15,02:35:00,0.8080,0.8080,0.8080,0.8080,63
2007-06-15,02:40:00,0.8080,0.8081,0.8080,0.8081,46
2007-06-15,02:45:00,0.8080,0.8081,0.8079,0.8079,196
2007-06-15,02:50:00,0.8079,0.8081,0.8079,0.8081,239
2007-06-15,02:55:00,0.8080,0.8080,0.8078,0.8078,781
2007-06-15,03:00:00,0.8079,0.8081,0.8079,0.8081,535
2007-06-15,03:05:00,0.8081,0.8083,0.8081,0.8081,41
2007-06-15,03:10:00,0.8081,0.8082,0.8081,0.8082,3
2007-06-15,03:15:00,0.8081,0.8082,0.8081,0.8081,27
2007-06-15,03:20:00,0.8081,0.8081,0.8081,0.8081,38
2007-06-15,03:25:00,0.8080,0.8081,0.8080,0.8081,8
2007-06-15,03:30:00,0.8081,0.8081,0.8081,0.8081,14
2007-06-15,03:35:00,0.8081,0.8081,0.8081,0.8081,9
2007-06-15,03:40:00,0.8081,0.8081,0.8081,0.8081,2
2007-06-15,03:45:00,0.8081,0.8082,0.8080,0.8081,42
2007-06-15,03:50:00,0.8080,0.8081,0.8080,0.8081,11
2007-06-15,03:55:00,0.8080,0.8082,0.8080,0.8081,11
2007-06-15,04:00:00,0.8081,0.8081,0.8079,0.8080,217
2007-06-15,04:05:00,0.8081,0.8082,0.8081,0.8082,25
2007-06-15,04:15:00,0.8082,0.8082,0.8082,0.8082,5
2007-06-15,04:25:00,0.8082,0.8082,0.8082,0.8082,2
2007-06-15,04:35:00,0.8083,0.8083,0.8082,0.8082,4
2007-06-15,04:40:00,0.8082,0.8082,0.8081,0.8081,3
2007-06-15,04:45:00,0.8083,0.8084,0.8080,0.8080,12
2007-06-15,04:50:00,0.8081,0.8085,0.8081,0.8085,9
2007-06-15,04:55:00,0.8081,0.8081,0.8080,0.8080,2
2007-06-15,05:00:00,0.8079,0.8079,0.8079,0.8079,1
2007-06-15,06:00:00,0.8077,0.8080,0.8071,0.8080,58
2007-06-15,06:05:00,0.8082,0.8082,0.8079,0.8079,10
2007-06-15,06:10:00,0.8080,0.8081,0.8080,0.8081,10
2007-06-15,06:15:00,0.8082,0.8082,0.8081,0.8082,14
2007-06-15,06:20:00,0.8082,0.8084,0.8079,0.8084,32
2007-06-15,06:25:00,0.8084,0.8086,0.8079,0.8085,30
2007-06-15,06:30:00,0.8084,0.8084,0.8081,0.8084,15
2007-06-15,06:35:00,0.8084,0.8084,0.8082,0.8082,2
2007-06-15,06:40:00,0.8084,0.8084,0.8081,0.8081,8
2007-06-15,07:00:00,0.8084,0.8084,0.8084,0.8084,2
2007-06-15,07:15:00,0.8082,0.8082,0.8081,0.8081,8
2007-06-15,07:20:00,0.8082,0.8082,0.8082,0.8082,6
2007-06-15,07:25:00,0.8081,0.8082,0.8081,0.8082,10
2007-06-15,07:30:00,0.8082,0.8082,0.8082,0.8082,11
2007-06-15,07:35:00,0.8082,0.8082,0.8082,0.8082,4
2007-06-15,07:40:00,0.8082,0.8082,0.8082,0.8082,6
2007-06-15,07:45:00,0.8081,0.8081,0.8080,0.8080,37
2007-06-15,08:10:00,0.8081,0.8082,0.8081,0.8082,14
2007-06-15,08:15:00,0.8082,0.8082,0.8082,0.8082,1
2007-06-15,08:25:00,0.8084,0.8088,0.8084,0.8086,21
2007-06-15,08:30:00,0.8086,0.8087,0.8086,0.8087,69
2007-06-15,08:35:00,0.8087,0.8087,0.8086,0.8087,31
2007-06-15,08:40:00,0.8087,0.8087,0.8087,0.8087,2
2007-06-15,08:45:00,0.8088,0.8088,0.8086,0.8087,87
2007-06-15,08:50:00,0.8087,0.8087,0.8086,0.8087,39
2007-06-15,08:55:00,0.8087,0.8088,0.8085,0.8087,75
2007-06-15,09:00:00,0.8086,0.8087,0.8086,0.8087,32
2007-06-15,09:05:00,0.8087,0.8088,0.8087,0.8087,9
2007-06-15,09:15:00,0.8086,0.8087,0.8086,0.8087,13
2007-06-15,09:35:00,0.8087,0.8087,0.8087,0.8087,1
2007-06-15,09:40:00,0.8089,0.8089,0.8089,0.8089,5
2007-06-15,09:45:00,0.8088,0.8088,0.8088,0.8088,308
2007-06-15,09:50:00,0.8089,0.8089,0.8089,0.8089,15
2007-06-15,09:55:00,0.8089,0.8090,0.8089,0.8090,6
2007-06-15,10:05:00,0.8091,0.8091,0.8091,0.8091,6
2007-06-15,10:10:00,0.8091,0.8095,0.8091,0.8094,70
2007-06-15,10:15:00,0.8094,0.8095,0.8094,0.8095,25
2007-06-15,10:20:00,0.8095,0.8098,0.8095,0.8098,7
2007-06-15,10:25:00,0.8097,0.8097,0.8097,0.8097,5
2007-06-15,10:35:00,0.8095,0.8095,0.8093,0.8094,32
2007-06-15,10:40:00,0.8094,0.8094,0.8094,0.8094,6
2007-06-15,10:50:00,0.8095,0.8095,0.8092,0.8092,17
2007-06-15,10:55:00,0.8092,0.8092,0.8092,0.8092,2
2007-06-15,11:00:00,0.8091,0.8091,0.8091,0.8091,1
2007-06-15,11:05:00,0.8091,0.8091,0.8091,0.8091,10
2007-06-15,11:25:00,0.8091,0.8091,0.8090,0.8090,30
2007-06-15,11:30:00,0.8090,0.8090,0.8090,0.8090,2
2007-06-15,11:35:00,0.8089,0.8089,0.8089,0.8089,2
2007-06-15,11:45:00,0.8089,0.8089,0.8088,0.8088,65
2007-06-15,11:55:00,0.8088,0.8088,0.8088,0.8088,1
2007-06-15,12:15:00,0.8088,0.8089,0.8088,0.8089,5
2007-06-15,12:35:00,0.8088,0.8088,0.8088,0.8088,10
2007-06-15,12:45:00,0.8087,0.8087,0.8087,0.8087,12
2007-06-15,13:15:00,0.8089,0.8089,0.8089,0.8089,1
2007-06-15,13:50:00,0.8090,0.8090,0.8090,0.8090,8
2007-06-15,13:55:00,0.8089,0.8089,0.8089,0.8089,4
2007-06-15,14:00:00,0.8089,0.8089,0.8086,0.8086,59
2007-06-15,14:05:00,0.8086,0.8087,0.8084,0.8084,49
2007-06-15,14:10:00,0.8085,0.8085,0.8083,0.8083,5
2007-06-15,14:15:00,0.8085,0.8086,0.8085,0.8086,6
2007-06-15,14:20:00,0.8087,0.8087,0.8083,0.8086,61
2007-06-15,14:25:00,0.8086,0.8092,0.8086,0.8092,141
2007-06-15,14:30:00,0.8091,0.8091,0.8091,0.8091,1
2007-06-15,14:40:00,0.8091,0.8091,0.8091,0.8091,9
2007-06-15,14:45:00,0.8092,0.8093,0.8092,0.8092,25
2007-06-15,14:50:00,0.8092,0.8094,0.8092,0.8094,25
2007-06-15,14:55:00,0.8095,0.8096,0.8091,0.8091,59
2007-06-15,15:00:00,0.8090,0.8090,0.8089,0.8089,6
2007-06-15,15:05:00,0.8088,0.8089,0.8087,0.8088,74
2007-06-15,15:10:00,0.8088,0.8090,0.8088,0.8090,45
2007-06-15,15:30:00,0.8088,0.8088,0.8088,0.8088,29
2007-06-15,15:35:00,0.8089,0.8089,0.8085,0.8086,202
2007-06-15,15:40:00,0.8086,0.8089,0.8086,0.8088,102
2007-06-15,15:45:00,0.8088,0.8091,0.8088,0.8091,46
2007-06-15,15:50:00,0.8089,0.8090,0.8089,0.8090,10
2007-06-15,15:55:00,0.8090,0.8091,0.8090,0.8090,16
2007-06-15,16:00:00,0.8091,0.8092,0.8091,0.8092,29
2007-06-15,16:05:00,0.8092,0.8093,0.8092,0.8093,34
2007-06-15,16:10:00,0.8092,0.8092,0.8091,0.8092,57
2007-06-15,16:15:00,0.8092,0.8095,0.8092,0.8095,45
2007-06-15,16:20:00,0.8094,0.8094,0.8094,0.8094,19
2007-06-15,16:25:00,0.8094,0.8095,0.8093,0.8094,596
2007-06-15,16:30:00,0.8093,0.8093,0.8091,0.8092,529
2007-06-15,16:35:00,0.8092,0.8092,0.8089,0.8090,433
2007-06-15,16:40:00,0.8091,0.8092,0.8090,0.8090,249
2007-06-15,16:45:00,0.8090,0.8090,0.8090,0.8090,264
2007-06-15,16:50:00,0.8090,0.8090,0.8087,0.8088,469
2007-06-15,16:55:00,0.8088,0.8089,0.8088,0.8089,223
2007-06-15,17:00:00,0.8089,0.8090,0.8089,0.8090,196
2007-06-15,17:05:00,0.8089,0.8090,0.8089,0.8090,51
2007-06-15,17:10:00,0.8090,0.8090,0.8088,0.8089,380
2007-06-15,17:15:00,0.8089,0.8089,0.8089,0.8089,157
2007-06-15,17:20:00,0.8089,0.8090,0.8089,0.8090,231
2007-06-15,17:25:00,0.8090,0.8090,0.8089,0.8089,391
2007-06-15,17:30:00,0.8089,0.8090,0.8089,0.8090,423
2007-06-15,17:35:00,0.8089,0.8090,0.8088,0.8090,96
2007-06-15,17:40:00,0.8091,0.8091,0.8090,0.8090,11
2007-06-15,17:45:00,0.8090,0.8090,0.8089,0.8090,62
2007-06-15,17:50:00,0.8090,0.8091,0.8089,0.8090,231
2007-06-15,17:55:00,0.8089,0.8090,0.8087,0.8087,198
2007-06-15,18:00:00,0.8087,0.8088,0.8087,0.8088,18
2007-06-15,18:05:00,0.8088,0.8089,0.8087,0.8089,194
2007-06-15,18:10:00,0.8089,0.8089,0.8088,0.8089,83
2007-06-15,18:15:00,0.8089,0.8091,0.8089,0.8091,67
2007-06-15,18:20:00,0.8091,0.8091,0.8091,0.8091,22
2007-06-15,18:25:00,0.8091,0.8091,0.8091,0.8091,54
2007-06-15,18:30:00,0.8091,0.8091,0.8090,0.8091,93
2007-06-15,18:35:00,0.8090,0.8090,0.8087,0.8087,176
2007-06-15,18:40:00,0.8088,0.8088,0.8086,0.8087,417
2007-06-15,18:45:00,0.8085,0.8086,0.8085,0.8086,155
2007-06-15,18:50:00,0.8087,0.8088,0.8087,0.8087,227
2007-06-15,18:55:00,0.8088,0.8088,0.8088,0.8088,22
2007-06-15,19:00:00,0.8087,0.8088,0.8084,0.8086,351
2007-06-15,19:05:00,0.8085,0.8086,0.8085,0.8085,26
2007-06-15,19:10:00,0.8085,0.8088,0.8085,0.8088,20
2007-06-15,19:15:00,0.8090,0.8090,0.8089,0.8089,231
2007-06-15,19:20:00,0.8090,0.8090,0.8090,0.8090,140
2007-06-15,19:25:00,0.8090,0.8092,0.8090,0.8091,226
2007-06-15,19:30:00,0.8090,0.8090,0.8090,0.8090,133
2007-06-15,19:35:00,0.8090,0.8090,0.8088,0.8089,376
2007-06-15,19:40:00,0.8089,0.8089,0.8087,0.8089,353
2007-06-15,19:45:00,0.8089,0.8090,0.8089,0.8090,28
2007-06-15,19:50:00,0.8090,0.8090,0.8090,0.8090,20
2007-06-15,19:55:00,0.8090,0.8090,0.8089,0.8089,75
2007-06-15,20:00:00,0.8089,0.8090,0.8087,0.8088,258
2007-06-15,20:05:00,0.8089,0.8093,0.8089,0.8091,374
2007-06-15,20:10:00,0.8091,0.8092,0.8090,0.8091,334
2007-06-15,20:15:00,0.8091,0.8095,0.8091,0.8095,743
2007-06-15,20:20:00,0.8095,0.8096,0.8092,0.8093,482
2007-06-15,20:25:00,0.8093,0.8103,0.8092,0.8101,394
2007-06-15,20:30:00,0.8103,0.8105,0.8088,0.8089,2422
2007-06-15,20:35:00,0.8089,0.8098,0.8088,0.8093,1039
2007-06-15,20:40:00,0.8094,0.8098,0.8092,0.8093,910
2007-06-15,20:45:00,0.8093,0.8100,0.8093,0.8099,940
2007-06-15,20:50:00,0.8099,0.8101,0.8096,0.8098,1330
2007-06-15,20:55:00,0.8098,0.8101,0.8096,0.8096,459
2007-06-15,21:00:00,0.8097,0.8102,0.8096,0.8096,1094
2007-06-15,21:05:00,0.8096,0.8096,0.8094,0.8095,496
2007-06-15,21:10:00,0.8095,0.8098,0.8095,0.8097,713
2007-06-15,21:15:00,0.8099,0.8109,0.8098,0.8106,1629
2007-06-15,21:20:00,0.8107,0.8107,0.8098,0.8101,1589
2007-06-15,21:25:00,0.8100,0.8102,0.8099,0.8102,796
2007-06-15,21:30:00,0.8102,0.8104,0.8098,0.8100,864
2007-06-15,21:35:00,0.8100,0.8101,0.8096,0.8098,912
2007-06-15,21:40:00,0.8098,0.8102,0.8098,0.8100,251
2007-06-15,21:45:00,0.8100,0.8100,0.8096,0.8096,407
2007-06-15,21:50:00,0.8097,0.8097,0.8095,0.8095,717
2007-06-15,21:55:00,0.8094,0.8097,0.8092,0.8094,579
2007-06-15,22:00:00,0.8095,0.8101,0.8095,0.8099,964
2007-06-15,22:05:00,0.8099,0.8099,0.8093,0.8094,636
2007-06-15,22:10:00,0.8093,0.8098,0.8090,0.8097,1429
2007-06-15,22:15:00,0.8097,0.8097,0.8095,0.8097,407
2007-06-15,22:20:00,0.8098,0.8099,0.8094,0.8098,873
2007-06-15,22:25:00,0.8097,0.8100,0.8097,0.8100,319
2007-06-15,22:30:00,0.8100,0.8102,0.8100,0.8101,388
2007-06-15,22:35:00,0.8101,0.8102,0.8099,0.8102,161
2007-06-15,22:40:00,0.8103,0.8103,0.8101,0.8102,526
2007-06-15,22:45:00,0.8103,0.8103,0.8101,0.8102,567
2007-06-15,22:50:00,0.8101,0.8105,0.8100,0.8105,1589
2007-06-15,22:55:00,0.8105,0.8107,0.8104,0.8106,1577
2007-06-15,23:00:00,0.8106,0.8107,0.8104,0.8105,666
2007-06-15,23:05:00,0.8105,0.8106,0.8104,0.8106,280
2007-06-15,23:10:00,0.8106,0.8111,0.8106,0.8109,1085
2007-06-15,23:15:00,0.8109,0.8110,0.8107,0.8109,870
2007-06-15,23:20:00,0.8109,0.8111,0.8109,0.8110,647
2007-06-15,23:25:00,0.8110,0.8110,0.8107,0.8107,227
2007-06-15,23:30:00,0.8107,0.8108,0.8106,0.8107,209
2007-06-15,23:35:00,0.8106,0.8106,0.8104,0.8105,331
2007-06-15,23:40:00,0.8104,0.8105,0.8104,0.8105,316
2007-06-15,23:45:00,0.8105,0.8107,0.8104,0.8105,366
2007-06-15,23:50:00,0.8104,0.8106,0.8104,0.8105,138
2007-06-15,23:55:00,0.8104,0.8106,0.8104,0.8104,332
2007-06-16,00:00:00,0.8104,0.8106,0.8103,0.8103,294
2007-06-16,00:05:00,0.8103,0.8103,0.8102,0.8103,109
2007-06-16,00:10:00,0.8103,0.8103,0.8101,0.8102,151
2007-06-16,00:15:00,0.8103,0.8103,0.8102,0.8103,121
2007-06-16,00:20:00,0.8103,0.8106,0.8103,0.8104,340
2007-06-16,00:25:00,0.8103,0.8105,0.8103,0.8105,100
2007-06-16,00:30:00,0.8105,0.8106,0.8104,0.8106,139
2007-06-16,00:35:00,0.8106,0.8106,0.8105,0.8105,95
2007-06-16,00:40:00,0.8105,0.8107,0.8104,0.8107,208
2007-06-16,00:45:00,0.8106,0.8108,0.8106,0.8107,143
2007-06-16,00:50:00,0.8107,0.8109,0.8106,0.8109,165
2007-06-16,00:55:00,0.8108,0.8110,0.8106,0.8110,323
2007-06-16,01:00:00,0.8109,0.8110,0.8108,0.8109,97
2007-06-16,01:05:00,0.8108,0.8110,0.8108,0.8109,171
2007-06-16,01:10:00,0.8109,0.8110,0.8108,0.8110,281
2007-06-16,01:15:00,0.8109,0.8110,0.8109,0.8110,269
2007-06-16,01:20:00,0.8110,0.8110,0.8109,0.8110,31
2007-06-16,01:25:00,0.8110,0.8114,0.8110,0.8114,207
2007-06-16,01:30:00,0.8114,0.8117,0.8113,0.8115,574
2007-06-16,01:35:00,0.8115,0.8116,0.8114,0.8114,90
2007-06-16,01:40:00,0.8113,0.8115,0.8113,0.8113,38
2007-06-16,01:45:00,0.8114,0.8114,0.8112,0.8112,99
2007-06-16,01:50:00,0.8111,0.8113,0.8111,0.8111,154
2007-06-16,01:55:00,0.8111,0.8113,0.8111,0.8112,82
2007-06-16,02:00:00,0.8112,0.8112,0.8111,0.8111,4
2007-06-16,02:05:00,0.8112,0.8112,0.8111,0.8112,28
2007-06-16,02:10:00,0.8112,0.8112,0.8112,0.8112,13
2007-06-16,02:15:00,0.8112,0.8114,0.8112,0.8113,106
2007-06-16,02:20:00,0.8113,0.8115,0.8113,0.8115,60
2007-06-16,02:25:00,0.8115,0.8115,0.8113,0.8114,60
2007-06-16,02:30:00,0.8114,0.8114,0.8112,0.8112,18
2007-06-16,02:35:00,0.8113,0.8113,0.8112,0.8112,27
2007-06-16,02:40:00,0.8113,0.8113,0.8112,0.8112,14
2007-06-16,02:45:00,0.8112,0.8115,0.8112,0.8115,95
2007-06-16,02:50:00,0.8115,0.8115,0.8111,0.8111,245
2007-06-16,02:55:00,0.8110,0.8110,0.8104,0.8105,1332
2007-06-16,03:00:00,0.8105,0.8106,0.8105,0.8106,404
2007-06-16,03:05:00,0.8105,0.8107,0.8105,0.8106,68
2007-06-16,03:10:00,0.8106,0.8106,0.8106,0.8106,21
2007-06-16,03:15:00,0.8105,0.8107,0.8105,0.8107,92
2007-06-16,03:20:00,0.8107,0.8107,0.8106,0.8107,87
2007-06-16,03:25:00,0.8107,0.8107,0.8107,0.8107,1
2007-06-16,03:30:00,0.8107,0.8107,0.8106,0.8107,6
2007-06-16,03:35:00,0.8106,0.8107,0.8106,0.8107,77
2007-06-16,03:40:00,0.8105,0.8105,0.8104,0.8104,18
2007-06-16,03:45:00,0.8105,0.8107,0.8105,0.8107,125
2007-06-16,03:50:00,0.8106,0.8107,0.8106,0.8107,14
2007-06-16,03:55:00,0.8107,0.8107,0.8106,0.8106,14
2007-06-16,04:00:00,0.8107,0.8108,0.8107,0.8108,5
2007-06-16,04:05:00,0.8109,0.8109,0.8109,0.8109,7
2007-06-16,04:15:00,0.8109,0.8109,0.8109,0.8109,3
2007-06-16,04:20:00,0.8109,0.8109,0.8109,0.8109,5
2007-06-16,04:25:00,0.8110,0.8110,0.8105,0.8110,55
2007-06-16,04:35:00,0.8110,0.8110,0.8110,0.8110,8
2007-06-16,04:45:00,0.8110,0.8110,0.8110,0.8110,1
2007-06-16,04:50:00,0.8110,0.8115,0.8110,0.8115,18
2007-06-16,04:55:00,0.8113,0.8116,0.8113,0.8113,7
2007-06-16,05:00:00,0.8106,0.8106,0.8106,0.8106,1
2007-06-18,04:00:00,0.8106,0.8106,0.8106,0.8106,1
2007-06-18,05:00:00,0.8100,0.8106,0.8096,0.8106,26
2007-06-18,05:05:00,0.8108,0.8108,0.8108,0.8108,1
2007-06-18,05:40:00,0.8108,0.8108,0.8108,0.8108,13
2007-06-18,05:45:00,0.8108,0.8108,0.8108,0.8108,1
2007-06-18,05:50:00,0.8109,0.8112,0.8109,0.8112,2
2007-06-18,05:55:00,0.8108,0.8108,0.8108,0.8108,5
2007-06-18,06:00:00,0.8111,0.8112,0.8108,0.8112,15
2007-06-18,06:05:00,0.8113,0.8113,0.8108,0.8108,26
2007-06-18,06:40:00,0.8109,0.8109,0.8109,0.8109,10
2007-06-18,06:55:00,0.8109,0.8109,0.8109,0.8109,1
2007-06-18,07:00:00,0.8111,0.8111,0.8111,0.8111,1
2007-06-18,07:05:00,0.8110,0.8111,0.8110,0.8111,97
2007-06-18,07:10:00,0.8111,0.8111,0.8111,0.8111,30
2007-06-18,07:20:00,0.8111,0.8111,0.8111,0.8111,26
2007-06-18,07:25:00,0.8111,0.8112,0.8111,0.8112,14
2007-06-18,07:30:00,0.8112,0.8112,0.8112,0.8112,1
2007-06-18,07:35:00,0.8112,0.8112,0.8112,0.8112,1
2007-06-18,07:40:00,0.8112,0.8112,0.8112,0.8112,3
2007-06-18,07:45:00,0.8113,0.8113,0.8112,0.8112,14
2007-06-18,07:50:00,0.8112,0.8113,0.8112,0.8113,2
2007-06-18,07:55:00,0.8113,0.8115,0.8113,0.8114,51
2007-06-18,08:00:00,0.8113,0.8116,0.8113,0.8116,11
2007-06-18,08:05:00,0.8113,0.8113,0.8113,0.8113,1
2007-06-18,08:15:00,0.8116,0.8116,0.8113,0.8113,2
2007-06-18,08:20:00,0.8116,0.8116,0.8116,0.8116,1
2007-06-18,08:25:00,0.8116,0.8116,0.8116,0.8116,2
2007-06-18,08:45:00,0.8114,0.8114,0.8114,0.8114,1
2007-06-18,08:50:00,0.8115,0.8117,0.8115,0.8117,71
2007-06-18,08:55:00,0.8113,0.8113,0.8112,0.8112,23
2007-06-18,09:00:00,0.8112,0.8113,0.8112,0.8113,84
2007-06-18,09:05:00,0.8112,0.8112,0.8112,0.8112,3
2007-06-18,09:10:00,0.8112,0.8112,0.8112,0.8112,1
2007-06-18,09:15:00,0.8112,0.8113,0.8112,0.8113,22
2007-06-18,09:20:00,0.8113,0.8113,0.8113,0.8113,6
2007-06-18,09:40:00,0.8112,0.8112,0.8112,0.8112,1
2007-06-18,09:45:00,0.8111,0.8112,0.8110,0.8112,181
2007-06-18,09:55:00,0.8110,0.8110,0.8110,0.8110,3
2007-06-18,10:00:00,0.8109,0.8109,0.8109,0.8109,1
2007-06-18,10:05:00,0.8110,0.8110,0.8110,0.8110,1
2007-06-18,10:10:00,0.8110,0.8110,0.8110,0.8110,1
2007-06-18,10:35:00,0.8109,0.8110,0.8109,0.8110,4
2007-06-18,10:45:00,0.8111,0.8111,0.8111,0.8111,28
2007-06-18,10:50:00,0.8111,0.8111,0.8111,0.8111,5
2007-06-18,10:55:00,0.8112,0.8113,0.8112,0.8112,15
2007-06-18,11:00:00,0.8113,0.8113,0.8113,0.8113,3
2007-06-18,11:10:00,0.8112,0.8112,0.8112,0.8112,1
2007-06-18,11:15:00,0.8113,0.8113,0.8113,0.8113,2
2007-06-18,11:45:00,0.8113,0.8113,0.8113,0.8113,10
2007-06-18,12:00:00,0.8112,0.8112,0.8112,0.8112,2
2007-06-18,12:05:00,0.8114,0.8114,0.8111,0.8111,36
2007-06-18,12:10:00,0.8112,0.8112,0.8112,0.8112,1
2007-06-18,12:15:00,0.8113,0.8113,0.8111,0.8111,2
2007-06-18,12:30:00,0.8110,0.8110,0.8109,0.8109,3
2007-06-18,12:50:00,0.8112,0.8112,0.8112,0.8112,1
2007-06-18,12:55:00,0.8110,0.8110,0.8109,0.8109,8
2007-06-18,13:00:00,0.8111,0.8112,0.8110,0.8110,24
2007-06-18,13:05:00,0.8111,0.8112,0.8111,0.8111,34
2007-06-18,13:10:00,0.8111,0.8111,0.8110,0.8111,21
2007-06-18,13:15:00,0.8111,0.8114,0.8111,0.8114,40
2007-06-18,13:20:00,0.8113,0.8115,0.8112,0.8115,72
2007-06-18,13:25:00,0.8114,0.8115,0.8114,0.8114,38
2007-06-18,13:30:00,0.8114,0.8114,0.8113,0.8113,9
2007-06-18,13:35:00,0.8113,0.8113,0.8113,0.8113,15
2007-06-18,13:45:00,0.8113,0.8114,0.8113,0.8114,8
2007-06-18,13:50:00,0.8113,0.8115,0.8113,0.8113,46
2007-06-18,13:55:00,0.8115,0.8119,0.8115,0.8118,96
2007-06-18,14:00:00,0.8119,0.8120,0.8119,0.8120,22
2007-06-18,14:05:00,0.8117,0.8119,0.8117,0.8119,9
2007-06-18,14:10:00,0.8118,0.8118,0.8117,0.8117,7
2007-06-18,14:15:00,0.8118,0.8118,0.8115,0.8115,12
2007-06-18,14:20:00,0.8115,0.8115,0.8113,0.8113,45
2007-06-18,14:25:00,0.8114,0.8116,0.8114,0.8116,26
2007-06-18,14:30:00,0.8115,0.8115,0.8114,0.8114,19
2007-06-18,14:35:00,0.8115,0.8116,0.8114,0.8116,7
2007-06-18,14:40:00,0.8115,0.8116,0.8113,0.8116,17
2007-06-18,14:45:00,0.8118,0.8120,0.8118,0.8119,21
2007-06-18,14:50:00,0.8119,0.8120,0.8117,0.8117,10
2007-06-18,14:55:00,0.8116,0.8117,0.8113,0.8116,36
2007-06-18,15:00:00,0.8118,0.8120,0.8117,0.8117,109
2007-06-18,15:05:00,0.8118,0.8122,0.8117,0.8119,112
2007-06-18,15:10:00,0.8119,0.8120,0.8117,0.8117,81
2007-06-18,15:15:00,0.8118,0.8120,0.8118,0.8118,56
2007-06-18,15:20:00,0.8115,0.8115,0.8113,0.8115,90
2007-06-18,15:25:00,0.8115,0.8119,0.8115,0.8119,192
2007-06-18,15:30:00,0.8119,0.8119,0.8117,0.8118,222
2007-06-18,15:35:00,0.8117,0.8117,0.8116,0.8117,382
2007-06-18,15:40:00,0.8117,0.8117,0.8115,0.8115,204
2007-06-18,15:45:00,0.8115,0.8117,0.8115,0.8117,44
2007-06-18,15:50:00,0.8116,0.8119,0.8116,0.8119,70
2007-06-18,15:55:00,0.8119,0.8120,0.8118,0.8120,367
2007-06-18,16:00:00,0.8120,0.8120,0.8118,0.8118,350
2007-06-18,16:05:00,0.8117,0.8117,0.8117,0.8117,96
2007-06-18,16:10:00,0.8119,0.8119,0.8118,0.8119,152
2007-06-18,16:15:00,0.8120,0.8123,0.8120,0.8123,92
2007-06-18,16:20:00,0.8122,0.8123,0.8122,0.8122,236
2007-06-18,16:25:00,0.8121,0.8122,0.8120,0.8121,182
2007-06-18,16:30:00,0.8122,0.8124,0.8122,0.8123,247
2007-06-18,16:35:00,0.8124,0.8125,0.8123,0.8124,319
2007-06-18,16:40:00,0.8123,0.8124,0.8121,0.8121,477
2007-06-18,16:45:00,0.8121,0.8122,0.8120,0.8122,237
2007-06-18,16:50:00,0.8121,0.8123,0.8121,0.8123,193
2007-06-18,16:55:00,0.8122,0.8122,0.8121,0.8122,312
2007-06-18,17:00:00,0.8121,0.8121,0.8119,0.8120,147
2007-06-18,17:05:00,0.8120,0.8122,0.8119,0.8120,258
2007-06-18,17:10:00,0.8120,0.8120,0.8119,0.8120,88
2007-06-18,17:15:00,0.8119,0.8119,0.8118,0.8118,122
2007-06-18,17:20:00,0.8117,0.8119,0.8117,0.8119,38
2007-06-18,17:25:00,0.8121,0.8123,0.8120,0.8121,567
2007-06-18,17:30:00,0.8121,0.8121,0.8120,0.8120,254
2007-06-18,17:35:00,0.8119,0.8122,0.8116,0.8121,157
2007-06-18,17:40:00,0.8122,0.8124,0.8120,0.8120,217
2007-06-18,17:45:00,0.8120,0.8122,0.8120,0.8122,196
2007-06-18,17:50:00,0.8122,0.8122,0.8121,0.8122,129
2007-06-18,17:55:00,0.8121,0.8123,0.8121,0.8123,53
2007-06-18,18:00:00,0.8124,0.8125,0.8123,0.8125,58
2007-06-18,18:05:00,0.8124,0.8125,0.8124,0.8125,154
2007-06-18,18:10:00,0.8125,0.8125,0.8124,0.8125,62
2007-06-18,18:15:00,0.8125,0.8125,0.8125,0.8125,7
2007-06-18,18:20:00,0.8124,0.8125,0.8123,0.8124,133
2007-06-18,18:25:00,0.8123,0.8125,0.8123,0.8124,269
2007-06-18,18:30:00,0.8124,0.8126,0.8124,0.8125,273
2007-06-18,18:35:00,0.8125,0.8125,0.8124,0.8124,19
2007-06-18,18:40:00,0.8124,0.8124,0.8123,0.8124,72
2007-06-18,18:45:00,0.8124,0.8125,0.8123,0.8123,135
2007-06-18,18:50:00,0.8122,0.8123,0.8122,0.8122,167
2007-06-18,18:55:00,0.8122,0.8122,0.8121,0.8121,73
2007-06-18,19:00:00,0.8120,0.8124,0.8120,0.8123,203
2007-06-18,19:05:00,0.8122,0.8122,0.8122,0.8122,37
2007-06-18,19:10:00,0.8122,0.8122,0.8122,0.8122,6
2007-06-18,19:15:00,0.8122,0.8128,0.8122,0.8127,195
2007-06-18,19:20:00,0.8126,0.8127,0.8126,0.8126,208
2007-06-18,19:25:00,0.8127,0.8127,0.8126,0.8126,149
2007-06-18,19:30:00,0.8126,0.8127,0.8126,0.8126,194
2007-06-18,19:35:00,0.8126,0.8126,0.8126,0.8126,22
2007-06-18,19:40:00,0.8126,0.8130,0.8126,0.8130,190
2007-06-18,19:45:00,0.8129,0.8129,0.8128,0.8128,162
2007-06-18,19:50:00,0.8129,0.8129,0.8127,0.8129,140
2007-06-18,19:55:00,0.8128,0.8129,0.8127,0.8128,384
2007-06-18,20:00:00,0.8128,0.8128,0.8125,0.8125,438
2007-06-18,20:05:00,0.8125,0.8126,0.8123,0.8123,309
2007-06-18,20:10:00,0.8123,0.8125,0.8123,0.8123,346
2007-06-18,20:15:00,0.8124,0.8126,0.8123,0.8125,340
2007-06-18,20:20:00,0.8125,0.8128,0.8124,0.8127,560
2007-06-18,20:25:00,0.8128,0.8129,0.8126,0.8128,510
2007-06-18,20:30:00,0.8128,0.8129,0.8127,0.8128,390
2007-06-18,20:35:00,0.8128,0.8129,0.8127,0.8128,301
2007-06-18,20:40:00,0.8128,0.8128,0.8127,0.8127,493
2007-06-18,20:45:00,0.8126,0.8126,0.8124,0.8125,140
2007-06-18,20:50:00,0.8125,0.8126,0.8124,0.8125,106
2007-06-18,20:55:00,0.8125,0.8127,0.8122,0.8122,416
2007-06-18,21:00:00,0.8122,0.8125,0.8122,0.8122,355
2007-06-18,21:05:00,0.8122,0.8123,0.8121,0.8122,175
2007-06-18,21:10:00,0.8122,0.8126,0.8122,0.8124,462
2007-06-18,21:15:00,0.8124,0.8124,0.8123,0.8123,229
2007-06-18,21:20:00,0.8123,0.8124,0.8123,0.8123,115
2007-06-18,21:25:00,0.8123,0.8123,0.8122,0.8123,144
2007-06-18,21:30:00,0.8124,0.8124,0.8122,0.8123,269
2007-06-18,21:35:00,0.8123,0.8124,0.8122,0.8122,347
2007-06-18,21:40:00,0.8122,0.8123,0.8120,0.8121,237
2007-06-18,21:45:00,0.8121,0.8121,0.8120,0.8120,201
2007-06-18,21:50:00,0.8120,0.8122,0.8119,0.8121,677
2007-06-18,21:55:00,0.8120,0.8122,0.8120,0.8121,573
2007-06-18,22:00:00,0.8121,0.8121,0.8118,0.8118,767
2007-06-18,22:05:00,0.8117,0.8118,0.8116,0.8118,425
2007-06-18,22:10:00,0.8118,0.8121,0.8117,0.8121,928
2007-06-18,22:15:00,0.8121,0.8122,0.8121,0.8122,244
2007-06-18,22:20:00,0.8122,0.8122,0.8119,0.8119,648
2007-06-18,22:25:00,0.8119,0.8120,0.8118,0.8120,94
2007-06-18,22:30:00,0.8119,0.8121,0.8118,0.8121,322
2007-06-18,22:35:00,0.8121,0.8123,0.8120,0.8123,417
2007-06-18,22:40:00,0.8122,0.8123,0.8121,0.8121,136
2007-06-18,22:45:00,0.8122,0.8122,0.8119,0.8120,374
2007-06-18,22:50:00,0.8120,0.8121,0.8117,0.8117,864
2007-06-18,22:55:00,0.8117,0.8118,0.8114,0.8114,367
2007-06-18,23:00:00,0.8113,0.8116,0.8112,0.8116,714
2007-06-18,23:05:00,0.8115,0.8115,0.8113,0.8113,506
2007-06-18,23:10:00,0.8114,0.8116,0.8114,0.8115,301
2007-06-18,23:15:00,0.8116,0.8116,0.8114,0.8115,319
2007-06-18,23:20:00,0.8115,0.8116,0.8114,0.8115,208
2007-06-18,23:25:00,0.8116,0.8119,0.8115,0.8118,638
2007-06-18,23:30:00,0.8118,0.8118,0.8116,0.8117,304
2007-06-18,23:35:00,0.8117,0.8117,0.8113,0.8114,420
2007-06-18,23:40:00,0.8114,0.8116,0.8114,0.8116,224
2007-06-18,23:45:00,0.8117,0.8117,0.8116,0.8116,158
2007-06-18,23:50:00,0.8116,0.8116,0.8115,0.8115,305
2007-06-18,23:55:00,0.8116,0.8117,0.8116,0.8116,64
2007-06-19,00:00:00,0.8116,0.8116,0.8115,0.8115,176
2007-06-19,00:05:00,0.8115,0.8116,0.8114,0.8116,172
2007-06-19,00:10:00,0.8116,0.8117,0.8115,0.8117,197
2007-06-19,00:15:00,0.8117,0.8118,0.8117,0.8117,31
2007-06-19,00:20:00,0.8118,0.8118,0.8117,0.8117,23
2007-06-19,00:25:00,0.8117,0.8118,0.8117,0.8118,73
2007-06-19,00:30:00,0.8117,0.8119,0.8117,0.8119,249
2007-06-19,00:35:00,0.8118,0.8119,0.8117,0.8119,111
2007-06-19,00:40:00,0.8119,0.8121,0.8118,0.8121,104
2007-06-19,00:45:00,0.8121,0.8121,0.8120,0.8120,36
2007-06-19,00:50:00,0.8119,0.8120,0.8117,0.8117,150
2007-06-19,00:55:00,0.8118,0.8119,0.8118,0.8119,113
2007-06-19,01:00:00,0.8120,0.8121,0.8118,0.8121,216
2007-06-19,01:05:00,0.8121,0.8121,0.8121,0.8121,104
2007-06-19,01:10:00,0.8122,0.8122,0.8120,0.8120,66
2007-06-19,01:15:00,0.8119,0.8120,0.8119,0.8119,59
2007-06-19,01:20:00,0.8120,0.8120,0.8119,0.8119,20
2007-06-19,01:25:00,0.8120,0.8121,0.8120,0.8120,181
2007-06-19,01:30:00,0.8120,0.8120,0.8117,0.8117,279
2007-06-19,01:35:00,0.8117,0.8118,0.8115,0.8116,94
2007-06-19,01:40:00,0.8116,0.8116,0.8113,0.8113,132
2007-06-19,01:45:00,0.8113,0.8116,0.8112,0.8115,506
2007-06-19,01:50:00,0.8115,0.8117,0.8114,0.8117,173
2007-06-19,01:55:00,0.8116,0.8116,0.8116,0.8116,37
2007-06-19,02:00:00,0.8116,0.8117,0.8115,0.8115,7
2007-06-19,02:05:00,0.8115,0.8115,0.8114,0.8115,125
2007-06-19,02:10:00,0.8114,0.8114,0.8112,0.8113,49
2007-06-19,02:15:00,0.8113,0.8115,0.8113,0.8115,51
2007-06-19,02:20:00,0.8114,0.8115,0.8114,0.8114,19
2007-06-19,02:25:00,0.8114,0.8115,0.8114,0.8115,25
2007-06-19,02:30:00,0.8115,0.8117,0.8115,0.8116,149
2007-06-19,02:35:00,0.8116,0.8117,0.8113,0.8113,280
2007-06-19,02:40:00,0.8113,0.8113,0.8112,0.8113,211
2007-06-19,02:45:00,0.8113,0.8113,0.8111,0.8111,160
2007-06-19,02:50:00,0.8112,0.8113,0.8111,0.8111,332
2007-06-19,02:55:00,0.8111,0.8111,0.8109,0.8111,565
2007-06-19,03:00:00,0.8110,0.8111,0.8109,0.8111,299
2007-06-19,03:05:00,0.8111,0.8111,0.8109,0.8109,63
2007-06-19,03:10:00,0.8108,0.8109,0.8107,0.8108,153
2007-06-19,03:15:00,0.8109,0.8109,0.8108,0.8108,13
2007-06-19,03:20:00,0.8109,0.8110,0.8109,0.8109,48
2007-06-19,03:25:00,0.8109,0.8109,0.8108,0.8109,24
2007-06-19,03:30:00,0.8109,0.8109,0.8109,0.8109,7
2007-06-19,03:35:00,0.8108,0.8109,0.8108,0.8109,27
2007-06-19,03:40:00,0.8109,0.8110,0.8108,0.8109,85
2007-06-19,03:45:00,0.8109,0.8110,0.8109,0.8110,21
2007-06-19,03:50:00,0.8110,0.8110,0.8110,0.8110,20
2007-06-19,03:55:00,0.8109,0.8110,0.8108,0.8108,54
2007-06-19,04:00:00,0.8108,0.8109,0.8108,0.8108,14
2007-06-19,04:05:00,0.8109,0.8109,0.8109,0.8109,3
2007-06-19,04:15:00,0.8108,0.8108,0.8108,0.8108,10
2007-06-19,04:20:00,0.8109,0.8109,0.8107,0.8107,8
2007-06-19,04:25:00,0.8108,0.8108,0.8108,0.8108,3
2007-06-19,04:30:00,0.8106,0.8106,0.8106,0.8106,1
2007-06-19,04:35:00,0.8108,0.8108,0.8108,0.8108,2
2007-06-19,04:40:00,0.8110,0.8110,0.8110,0.8110,4
2007-06-19,04:50:00,0.8110,0.8110,0.8110,0.8110,16
2007-06-19,04:55:00,0.8110,0.8110,0.8107,0.8108,4
2007-06-19,05:00:00,0.8110,0.8110,0.8110,0.8110,1
2007-06-19,06:05:00,0.8110,0.8110,0.8110,0.8110,1
2007-06-19,06:10:00,0.8108,0.8108,0.8108,0.8108,4
2007-06-19,06:15:00,0.8110,0.8110,0.8110,0.8110,2
2007-06-19,06:20:00,0.8111,0.8111,0.8108,0.8111,9
2007-06-19,06:25:00,0.8111,0.8111,0.8110,0.8111,14
2007-06-19,06:30:00,0.8111,0.8111,0.8111,0.8111,8
2007-06-19,06:35:00,0.8111,0.8111,0.8110,0.8110,9
2007-06-19,06:40:00,0.8110,0.8110,0.8110,0.8110,7
2007-06-19,07:00:00,0.8109,0.8109,0.8109,0.8109,1
2007-06-19,07:05:00,0.8110,0.8110,0.8110,0.8110,11
2007-06-19,07:10:00,0.8110,0.8110,0.8110,0.8110,6
2007-06-19,07:15:00,0.8110,0.8111,0.8110,0.8111,10
2007-06-19,07:25:00,0.8111,0.8111,0.8111,0.8111,3
2007-06-19,07:35:00,0.8111,0.8111,0.8111,0.8111,1
2007-06-19,07:45:00,0.8112,0.8112,0.8112,0.8112,1
2007-06-19,07:55:00,0.8110,0.8111,0.8110,0.8111,13
2007-06-19,08:00:00,0.8111,0.8111,0.8111,0.8111,8
2007-06-19,08:05:00,0.8111,0.8112,0.8111,0.8112,10
2007-06-19,08:10:00,0.8110,0.8110,0.8110,0.8110,3
2007-06-19,08:15:00,0.8112,0.8115,0.8112,0.8112,32
2007-06-19,08:20:00,0.8115,0.8116,0.8115,0.8116,28
2007-06-19,08:25:00,0.8118,0.8118,0.8118,0.8118,3
2007-06-19,08:30:00,0.8117,0.8117,0.8117,0.8117,3
2007-06-19,08:35:00,0.8116,0.8118,0.8116,0.8118,15
2007-06-19,08:40:00,0.8117,0.8117,0.8117,0.8117,2
2007-06-19,08:45:00,0.8118,0.8118,0.8117,0.8117,9
2007-06-19,08:50:00,0.8117,0.8118,0.8117,0.8118,7
2007-06-19,08:55:00,0.8118,0.8118,0.8118,0.8118,38
2007-06-19,09:00:00,0.8117,0.8117,0.8116,0.8116,10
2007-06-19,09:20:00,0.8117,0.8117,0.8117,0.8117,1
2007-06-19,09:40:00,0.8116,0.8116,0.8115,0.8115,21
2007-06-19,09:45:00,0.8114,0.8114,0.8111,0.8111,5
2007-06-19,09:50:00,0.8112,0.8112,0.8112,0.8112,13
2007-06-19,10:00:00,0.8111,0.8114,0.8111,0.8114,23
2007-06-19,10:20:00,0.8110,0.8110,0.8110,0.8110,20
2007-06-19,10:25:00,0.8109,0.8109,0.8109,0.8109,3
2007-06-19,10:30:00,0.8107,0.8108,0.8106,0.8108,5
2007-06-19,10:40:00,0.8108,0.8108,0.8108,0.8108,1
2007-06-19,10:50:00,0.8109,0.8109,0.8109,0.8109,1
2007-06-19,10:55:00,0.8109,0.8109,0.8109,0.8109,17
2007-06-19,11:00:00,0.8110,0.8112,0.8110,0.8112,27
2007-06-19,11:05:00,0.8112,0.8112,0.8112,0.8112,2
2007-06-19,11:20:00,0.8113,0.8113,0.8113,0.8113,4
2007-06-19,11:25:00,0.8114,0.8114,0.8114,0.8114,9
2007-06-19,11:30:00,0.8115,0.8115,0.8114,0.8114,2
2007-06-19,11:45:00,0.8112,0.8113,0.8112,0.8113,4
2007-06-19,11:50:00,0.8111,0.8112,0.8111,0.8112,13
2007-06-19,11:55:00,0.8111,0.8111,0.8111,0.8111,6
2007-06-19,12:15:00,0.8114,0.8114,0.8114,0.8114,13
2007-06-19,12:20:00,0.8114,0.8114,0.8114,0.8114,2
2007-06-19,12:25:00,0.8114,0.8114,0.8114,0.8114,3
2007-06-19,12:30:00,0.8113,0.8113,0.8113,0.8113,7
2007-06-19,12:50:00,0.8113,0.8113,0.8113,0.8113,4
2007-06-19,13:00:00,0.8113,0.8113,0.8113,0.8113,1
2007-06-19,13:05:00,0.8115,0.8116,0.8115,0.8115,16
2007-06-19,13:10:00,0.8115,0.8115,0.8115,0.8115,4
2007-06-19,13:15:00,0.8115,0.8115,0.8115,0.8115,2
2007-06-19,13:20:00,0.8117,0.8117,0.8117,0.8117,3
2007-06-19,13:25:00,0.8118,0.8118,0.8118,0.8118,1
2007-06-19,13:30:00,0.8118,0.8118,0.8118,0.8118,3
2007-06-19,13:40:00,0.8115,0.8116,0.8115,0.8116,3
2007-06-19,13:45:00,0.8115,0.8118,0.8115,0.8118,7
2007-06-19,13:50:00,0.8118,0.8118,0.8118,0.8118,54
2007-06-19,13:55:00,0.8120,0.8123,0.8120,0.8123,44
2007-06-19,14:00:00,0.8124,0.8126,0.8122,0.8122,35
2007-06-19,14:05:00,0.8121,0.8124,0.8120,0.8122,32
2007-06-19,14:10:00,0.8122,0.8122,0.8120,0.8121,11
2007-06-19,14:15:00,0.8119,0.8119,0.8116,0.8119,191
2007-06-19,14:20:00,0.8119,0.8123,0.8119,0.8122,59
2007-06-19,14:25:00,0.8123,0.8126,0.8123,0.8125,101
2007-06-19,14:30:00,0.8125,0.8125,0.8124,0.8125,135
2007-06-19,14:35:00,0.8126,0.8126,0.8125,0.8126,94
2007-06-19,14:45:00,0.8123,0.8123,0.8120,0.8122,51
2007-06-19,14:50:00,0.8122,0.8123,0.8122,0.8122,19
2007-06-19,14:55:00,0.8122,0.8123,0.8122,0.8123,3
2007-06-19,15:00:00,0.8123,0.8123,0.8122,0.8122,6
2007-06-19,15:05:00,0.8120,0.8120,0.8117,0.8120,131
2007-06-19,15:10:00,0.8120,0.8120,0.8115,0.8116,135
2007-06-19,15:15:00,0.8116,0.8116,0.8113,0.8114,545
2007-06-19,15:20:00,0.8114,0.8115,0.8112,0.8115,57
2007-06-19,15:25:00,0.8115,0.8115,0.8112,0.8114,138
2007-06-19,15:30:00,0.8112,0.8114,0.8112,0.8114,84
2007-06-19,15:35:00,0.8114,0.8117,0.8114,0.8116,185
2007-06-19,15:40:00,0.8116,0.8118,0.8116,0.8118,82
2007-06-19,15:45:00,0.8118,0.8119,0.8116,0.8116,98
2007-06-19,15:50:00,0.8117,0.8118,0.8116,0.8118,109
2007-06-19,15:55:00,0.8118,0.8122,0.8117,0.8121,198
2007-06-19,16:00:00,0.8120,0.8121,0.8115,0.8116,420
2007-06-19,16:05:00,0.8117,0.8117,0.8117,0.8117,75
2007-06-19,16:10:00,0.8117,0.8118,0.8116,0.8118,250
2007-06-19,16:15:00,0.8118,0.8118,0.8118,0.8118,73
2007-06-19,16:20:00,0.8119,0.8119,0.8118,0.8118,109
2007-06-19,16:25:00,0.8119,0.8121,0.8119,0.8121,85
2007-06-19,16:30:00,0.8121,0.8121,0.8120,0.8120,172
2007-06-19,16:35:00,0.8121,0.8126,0.8121,0.8122,599
2007-06-19,16:40:00,0.8121,0.8122,0.8119,0.8122,456
2007-06-19,16:45:00,0.8122,0.8122,0.8115,0.8116,648
2007-06-19,16:50:00,0.8115,0.8116,0.8115,0.8115,137
2007-06-19,16:55:00,0.8115,0.8117,0.8115,0.8116,501
2007-06-19,17:00:00,0.8115,0.8117,0.8106,0.8111,915
2007-06-19,17:05:00,0.8111,0.8113,0.8110,0.8112,739
2007-06-19,17:10:00,0.8112,0.8115,0.8112,0.8115,187
2007-06-19,17:15:00,0.8115,0.8115,0.8110,0.8110,218
2007-06-19,17:20:00,0.8109,0.8110,0.8108,0.8109,341
2007-06-19,17:25:00,0.8109,0.8109,0.8106,0.8107,187
2007-06-19,17:30:00,0.8106,0.8106,0.8106,0.8106,16
2007-06-19,17:35:00,0.8107,0.8108,0.8104,0.8104,282
2007-06-19,17:40:00,0.8104,0.8106,0.8103,0.8106,576
2007-06-19,17:45:00,0.8106,0.8106,0.8104,0.8105,327
2007-06-19,17:50:00,0.8105,0.8107,0.8105,0.8106,133
2007-06-19,17:55:00,0.8105,0.8105,0.8104,0.8105,180
2007-06-19,18:00:00,0.8105,0.8106,0.8104,0.8104,169
2007-06-19,18:05:00,0.8105,0.8108,0.8105,0.8108,172
2007-06-19,18:10:00,0.8108,0.8111,0.8107,0.8107,303
2007-06-19,18:15:00,0.8107,0.8112,0.8106,0.8112,128
2007-06-19,18:20:00,0.8111,0.8112,0.8109,0.8110,139
2007-06-19,18:25:00,0.8109,0.8113,0.8108,0.8113,430
2007-06-19,18:30:00,0.8113,0.8113,0.8111,0.8112,170
2007-06-19,18:35:00,0.8113,0.8114,0.8113,0.8114,24
2007-06-19,18:40:00,0.8114,0.8116,0.8113,0.8113,170
2007-06-19,18:45:00,0.8114,0.8114,0.8112,0.8112,50
2007-06-19,18:50:00,0.8112,0.8112,0.8111,0.8111,20
2007-06-19,18:55:00,0.8111,0.8112,0.8111,0.8111,42
2007-06-19,19:00:00,0.8111,0.8116,0.8110,0.8115,209
2007-06-19,19:05:00,0.8115,0.8115,0.8115,0.8115,27
2007-06-19,19:10:00,0.8113,0.8114,0.8113,0.8114,86
2007-06-19,19:15:00,0.8113,0.8115,0.8113,0.8115,118
2007-06-19,19:20:00,0.8114,0.8114,0.8114,0.8114,110
2007-06-19,19:25:00,0.8113,0.8113,0.8112,0.8112,28
2007-06-19,19:30:00,0.8114,0.8114,0.8112,0.8113,32
2007-06-19,19:35:00,0.8115,0.8116,0.8114,0.8116,118
2007-06-19,19:40:00,0.8118,0.8119,0.8117,0.8117,359
2007-06-19,19:45:00,0.8117,0.8119,0.8117,0.8119,37
2007-06-19,19:50:00,0.8119,0.8120,0.8118,0.8120,77
2007-06-19,19:55:00,0.8119,0.8120,0.8118,0.8119,159
2007-06-19,20:00:00,0.8118,0.8123,0.8118,0.8123,446
2007-06-19,20:05:00,0.8123,0.8123,0.8122,0.8123,61
2007-06-19,20:10:00,0.8122,0.8123,0.8118,0.8118,428
2007-06-19,20:15:00,0.8119,0.8119,0.8116,0.8118,602
2007-06-19,20:20:00,0.8118,0.8120,0.8116,0.8120,290
2007-06-19,20:25:00,0.8119,0.8122,0.8118,0.8121,175
2007-06-19,20:30:00,0.8119,0.8123,0.8116,0.8123,564
2007-06-19,20:35:00,0.8123,0.8123,0.8118,0.8118,693
2007-06-19,20:40:00,0.8118,0.8118,0.8117,0.8117,484
2007-06-19,20:45:00,0.8117,0.8119,0.8117,0.8118,336
2007-06-19,20:50:00,0.8118,0.8119,0.8118,0.8118,416
2007-06-19,20:55:00,0.8117,0.8120,0.8116,0.8119,638
2007-06-19,21:00:00,0.8119,0.8122,0.8119,0.8121,357
2007-06-19,21:05:00,0.8120,0.8122,0.8120,0.8121,102
2007-06-19,21:10:00,0.8121,0.8122,0.8119,0.8121,472
2007-06-19,21:15:00,0.8121,0.8122,0.8119,0.8119,201
2007-06-19,21:20:00,0.8120,0.8120,0.8118,0.8119,181
2007-06-19,21:25:00,0.8120,0.8122,0.8120,0.8121,183
2007-06-19,21:30:00,0.8121,0.8122,0.8119,0.8119,343
2007-06-19,21:35:00,0.8119,0.8120,0.8118,0.8119,158
2007-06-19,21:40:00,0.8119,0.8120,0.8119,0.8119,232
2007-06-19,21:45:00,0.8118,0.8120,0.8118,0.8120,326
2007-06-19,21:50:00,0.8120,0.8121,0.8120,0.8120,252
2007-06-19,21:55:00,0.8120,0.8121,0.8120,0.8121,626
2007-06-19,22:00:00,0.8121,0.8123,0.8119,0.8121,1041
2007-06-19,22:05:00,0.8121,0.8122,0.8120,0.8121,588
2007-06-19,22:10:00,0.8121,0.8122,0.8121,0.8122,287
2007-06-19,22:15:00,0.8122,0.8122,0.8120,0.8121,228
2007-06-19,22:20:00,0.8121,0.8121,0.8120,0.8120,143
2007-06-19,22:25:00,0.8121,0.8121,0.8120,0.8120,103
2007-06-19,22:30:00,0.8120,0.8120,0.8117,0.8118,488
2007-06-19,22:35:00,0.8118,0.8118,0.8118,0.8118,60
2007-06-19,22:40:00,0.8117,0.8117,0.8116,0.8117,363
2007-06-19,22:45:00,0.8118,0.8118,0.8115,0.8117,237
2007-06-19,22:50:00,0.8118,0.8121,0.8117,0.8120,308
2007-06-19,22:55:00,0.8119,0.8120,0.8117,0.8119,892
2007-06-19,23:00:00,0.8119,0.8120,0.8119,0.8119,214
2007-06-19,23:05:00,0.8120,0.8120,0.8119,0.8120,105
2007-06-19,23:10:00,0.8119,0.8120,0.8119,0.8119,148
2007-06-19,23:15:00,0.8119,0.8122,0.8119,0.8120,786
2007-06-19,23:20:00,0.8121,0.8121,0.8118,0.8118,211
2007-06-19,23:25:00,0.8119,0.8121,0.8118,0.8121,307
2007-06-19,23:30:00,0.8121,0.8122,0.8121,0.8122,301
2007-06-19,23:35:00,0.8122,0.8122,0.8116,0.8118,984
2007-06-19,23:40:00,0.8118,0.8119,0.8118,0.8119,153
2007-06-19,23:45:00,0.8119,0.8120,0.8117,0.8118,181
2007-06-19,23:50:00,0.8118,0.8120,0.8118,0.8120,322
2007-06-19,23:55:00,0.8120,0.8121,0.8119,0.8120,150
2007-06-20,00:00:00,0.8119,0.8120,0.8117,0.8117,413
2007-06-20,00:05:00,0.8117,0.8118,0.8117,0.8118,254
2007-06-20,00:10:00,0.8118,0.8119,0.8117,0.8118,162
2007-06-20,00:15:00,0.8119,0.8119,0.8118,0.8118,194
2007-06-20,00:20:00,0.8118,0.8119,0.8118,0.8118,63
2007-06-20,00:25:00,0.8119,0.8121,0.8119,0.8121,52
2007-06-20,00:30:00,0.8121,0.8121,0.8119,0.8119,167
2007-06-20,00:35:00,0.8119,0.8119,0.8119,0.8119,9
2007-06-20,00:40:00,0.8120,0.8120,0.8120,0.8120,54
2007-06-20,00:45:00,0.8120,0.8120,0.8120,0.8120,10
2007-06-20,00:55:00,0.8120,0.8121,0.8120,0.8121,140
2007-06-20,01:00:00,0.8121,0.8121,0.8120,0.8120,50
2007-06-20,01:05:00,0.8120,0.8120,0.8119,0.8119,53
2007-06-20,01:10:00,0.8119,0.8119,0.8119,0.8119,11
2007-06-20,01:15:00,0.8119,0.8119,0.8119,0.8119,276
2007-06-20,01:20:00,0.8119,0.8120,0.8119,0.8119,422
2007-06-20,01:25:00,0.8118,0.8119,0.8117,0.8119,146
2007-06-20,01:30:00,0.8120,0.8120,0.8120,0.8120,17
2007-06-20,01:35:00,0.8120,0.8121,0.8120,0.8120,15
2007-06-20,01:40:00,0.8121,0.8123,0.8121,0.8123,279
2007-06-20,01:45:00,0.8122,0.8123,0.8121,0.8122,50
2007-06-20,01:50:00,0.8122,0.8123,0.8122,0.8123,54
2007-06-20,01:55:00,0.8122,0.8123,0.8122,0.8122,135
2007-06-20,02:00:00,0.8122,0.8122,0.8121,0.8121,28
2007-06-20,02:05:00,0.8122,0.8124,0.8122,0.8123,129
2007-06-20,02:10:00,0.8124,0.8124,0.8122,0.8123,163
2007-06-20,02:15:00,0.8123,0.8124,0.8123,0.8123,104
2007-06-20,02:20:00,0.8123,0.8123,0.8122,0.8123,73
2007-06-20,02:25:00,0.8123,0.8123,0.8122,0.8123,21
2007-06-20,02:30:00,0.8123,0.8123,0.8121,0.8121,59
2007-06-20,02:35:00,0.8121,0.8122,0.8121,0.8121,41
2007-06-20,02:40:00,0.8122,0.8123,0.8121,0.8122,49
2007-06-20,02:45:00,0.8122,0.8122,0.8119,0.8119,300
2007-06-20,02:50:00,0.8120,0.8122,0.8120,0.8121,270
2007-06-20,02:55:00,0.8121,0.8122,0.8120,0.8121,644
2007-06-20,03:00:00,0.8122,0.8123,0.8120,0.8121,253
2007-06-20,03:05:00,0.8121,0.8121,0.8120,0.8120,18
2007-06-20,03:15:00,0.8121,0.8121,0.8120,0.8120,14
2007-06-20,03:20:00,0.8120,0.8121,0.8120,0.8121,12
2007-06-20,03:25:00,0.8120,0.8123,0.8120,0.8123,70
2007-06-20,03:30:00,0.8122,0.8123,0.8122,0.8123,42
2007-06-20,03:40:00,0.8122,0.8122,0.8121,0.8121,63
2007-06-20,03:45:00,0.8122,0.8122,0.8121,0.8121,34
2007-06-20,03:50:00,0.8121,0.8122,0.8120,0.8122,54
2007-06-20,03:55:00,0.8122,0.8124,0.8122,0.8123,18
2007-06-20,04:00:00,0.8122,0.8123,0.8121,0.8123,21
2007-06-20,04:05:00,0.8123,0.8123,0.8121,0.8121,22
2007-06-20,04:10:00,0.8120,0.8120,0.8118,0.8118,8
2007-06-20,04:15:00,0.8117,0.8119,0.8117,0.8119,6
2007-06-20,04:20:00,0.8119,0.8119,0.8119,0.8119,10
2007-06-20,04:40:00,0.8120,0.8120,0.8120,0.8120,2
2007-06-20,04:45:00,0.8120,0.8120,0.8117,0.8117,5
2007-06-20,04:55:00,0.8117,0.8117,0.8117,0.8117,1
2007-06-20,05:00:00,0.8121,0.8121,0.8121,0.8121,1
2007-06-20,06:00:00,0.8118,0.8121,0.8117,0.8118,74
2007-06-20,06:05:00,0.8118,0.8118,0.8117,0.8117,7
2007-06-20,06:10:00,0.8117,0.8117,0.8116,0.8116,6
2007-06-20,06:15:00,0.8117,0.8121,0.8117,0.8121,86
2007-06-20,06:20:00,0.8121,0.8122,0.8120,0.8120,59
2007-06-20,06:25:00,0.8120,0.8121,0.8120,0.8121,10
2007-06-20,06:35:00,0.8120,0.8120,0.8118,0.8118,13
2007-06-20,07:00:00,0.8117,0.8117,0.8117,0.8117,2
2007-06-20,07:20:00,0.8119,0.8119,0.8119,0.8119,1
2007-06-20,07:30:00,0.8119,0.8120,0.8119,0.8120,31
2007-06-20,07:45:00,0.8122,0.8122,0.8122,0.8122,1
2007-06-20,07:55:00,0.8122,0.8124,0.8121,0.8122,16
2007-06-20,08:00:00,0.8124,0.8124,0.8123,0.8124,3
2007-06-20,08:05:00,0.8123,0.8123,0.8122,0.8122,2
2007-06-20,08:15:00,0.8123,0.8124,0.8122,0.8122,7
2007-06-20,08:20:00,0.8123,0.8123,0.8122,0.8123,4
2007-06-20,08:25:00,0.8123,0.8123,0.8123,0.8123,2
2007-06-20,08:50:00,0.8123,0.8123,0.8123,0.8123,2
2007-06-20,08:55:00,0.8122,0.8124,0.8122,0.8124,10
2007-06-20,09:10:00,0.8124,0.8124,0.8124,0.8124,15
2007-06-20,09:15:00,0.8122,0.8122,0.8122,0.8122,5
2007-06-20,09:30:00,0.8124,0.8124,0.8124,0.8124,1
2007-06-20,09:35:00,0.8124,0.8124,0.8123,0.8123,7
2007-06-20,09:40:00,0.8125,0.8126,0.8125,0.8126,19
2007-06-20,09:45:00,0.8126,0.8126,0.8125,0.8125,40
2007-06-20,09:55:00,0.8125,0.8125,0.8125,0.8125,20
2007-06-20,10:00:00,0.8125,0.8125,0.8125,0.8125,2
2007-06-20,10:10:00,0.8125,0.8125,0.8125,0.8125,2
2007-06-20,10:15:00,0.8125,0.8125,0.8125,0.8125,4
2007-06-20,10:20:00,0.8126,0.8127,0.8126,0.8127,10
2007-06-20,10:35:00,0.8126,0.8126,0.8126,0.8126,1
2007-06-20,10:50:00,0.8126,0.8126,0.8126,0.8126,2
2007-06-20,11:00:00,0.8127,0.8127,0.8127,0.8127,3
2007-06-20,11:20:00,0.8126,0.8126,0.8126,0.8126,1
2007-06-20,11:25:00,0.8125,0.8125,0.8125,0.8125,4
2007-06-20,11:30:00,0.8125,0.8125,0.8125,0.8125,8
2007-06-20,11:35:00,0.8124,0.8124,0.8120,0.8120,33
2007-06-20,11:40:00,0.8121,0.8121,0.8121,0.8121,10
2007-06-20,11:45:00,0.8122,0.8122,0.8122,0.8122,4
2007-06-20,11:50:00,0.8122,0.8122,0.8122,0.8122,2
2007-06-20,12:00:00,0.8122,0.8122,0.8120,0.8120,41
2007-06-20,12:05:00,0.8120,0.8121,0.8120,0.8120,23
2007-06-20,12:10:00,0.8120,0.8120,0.8120,0.8120,28
2007-06-20,12:40:00,0.8122,0.8122,0.8121,0.8121,4
2007-06-20,12:45:00,0.8123,0.8123,0.8123,0.8123,1
2007-06-20,12:50:00,0.8122,0.8122,0.8122,0.8122,1
2007-06-20,13:00:00,0.8122,0.8122,0.8122,0.8122,94
2007-06-20,13:05:00,0.8122,0.8122,0.8121,0.8121,26
2007-06-20,13:10:00,0.8120,0.8120,0.8119,0.8119,11
2007-06-20,13:15:00,0.8120,0.8120,0.8120,0.8120,35
2007-06-20,13:25:00,0.8120,0.8120,0.8120,0.8120,12
2007-06-20,13:30:00,0.8120,0.8120,0.8120,0.8120,11
2007-06-20,13:40:00,0.8122,0.8122,0.8121,0.8121,7
2007-06-20,13:45:00,0.8122,0.8122,0.8122,0.8122,1
2007-06-20,13:50:00,0.8122,0.8123,0.8122,0.8123,3
2007-06-20,13:55:00,0.8122,0.8122,0.8122,0.8122,5
2007-06-20,14:00:00,0.8120,0.8120,0.8118,0.8120,192
2007-06-20,14:05:00,0.8119,0.8119,0.8117,0.8118,127
2007-06-20,14:10:00,0.8119,0.8121,0.8119,0.8121,21
2007-06-20,14:15:00,0.8121,0.8121,0.8121,0.8121,20
2007-06-20,14:20:00,0.8121,0.8121,0.8119,0.8119,25
2007-06-20,14:25:00,0.8119,0.8121,0.8119,0.8120,124
2007-06-20,14:30:00,0.8120,0.8120,0.8120,0.8120,2
2007-06-20,14:40:00,0.8122,0.8122,0.8122,0.8122,3
2007-06-20,14:50:00,0.8122,0.8125,0.8121,0.8124,300
2007-06-20,14:55:00,0.8126,0.8126,0.8122,0.8124,41
2007-06-20,15:00:00,0.8125,0.8129,0.8125,0.8128,209
2007-06-20,15:05:00,0.8129,0.8131,0.8125,0.8127,137
2007-06-20,15:10:00,0.8127,0.8127,0.8125,0.8126,110
2007-06-20,15:15:00,0.8126,0.8133,0.8126,0.8132,394
2007-06-20,15:20:00,0.8131,0.8131,0.8129,0.8131,40
2007-06-20,15:25:00,0.8131,0.8137,0.8131,0.8132,800
2007-06-20,15:30:00,0.8132,0.8132,0.8128,0.8130,259
2007-06-20,15:35:00,0.8129,0.8133,0.8129,0.8132,267
2007-06-20,15:40:00,0.8132,0.8135,0.8132,0.8133,240
2007-06-20,15:45:00,0.8133,0.8134,0.8131,0.8134,131
2007-06-20,15:50:00,0.8135,0.8137,0.8135,0.8135,79
2007-06-20,15:55:00,0.8135,0.8135,0.8133,0.8133,131
2007-06-20,16:00:00,0.8133,0.8135,0.8132,0.8135,253
2007-06-20,16:05:00,0.8134,0.8138,0.8134,0.8137,483
2007-06-20,16:10:00,0.8136,0.8136,0.8131,0.8131,639
2007-06-20,16:15:00,0.8132,0.8133,0.8130,0.8133,415
2007-06-20,16:20:00,0.8133,0.8135,0.8132,0.8134,499
2007-06-20,16:25:00,0.8134,0.8136,0.8133,0.8135,438
2007-06-20,16:30:00,0.8134,0.8136,0.8130,0.8131,710
2007-06-20,16:35:00,0.8132,0.8135,0.8131,0.8133,528
2007-06-20,16:40:00,0.8132,0.8132,0.8129,0.8129,133
2007-06-20,16:45:00,0.8129,0.8130,0.8128,0.8128,356
2007-06-20,16:50:00,0.8128,0.8128,0.8126,0.8126,561
2007-06-20,16:55:00,0.8127,0.8127,0.8124,0.8125,782
2007-06-20,17:00:00,0.8125,0.8128,0.8124,0.8126,716
2007-06-20,17:05:00,0.8127,0.8129,0.8126,0.8127,191
2007-06-20,17:10:00,0.8128,0.8129,0.8127,0.8128,48
2007-06-20,17:15:00,0.8128,0.8130,0.8128,0.8130,203
2007-06-20,17:20:00,0.8131,0.8134,0.8131,0.8133,225
2007-06-20,17:25:00,0.8134,0.8134,0.8133,0.8133,411
2007-06-20,17:30:00,0.8132,0.8136,0.8132,0.8136,52
2007-06-20,17:35:00,0.8136,0.8136,0.8135,0.8135,7
2007-06-20,17:40:00,0.8134,0.8137,0.8134,0.8136,118
2007-06-20,17:45:00,0.8136,0.8137,0.8135,0.8136,307
2007-06-20,17:50:00,0.8137,0.8137,0.8135,0.8135,79
2007-06-20,17:55:00,0.8135,0.8136,0.8134,0.8136,195
2007-06-20,18:00:00,0.8137,0.8137,0.8134,0.8136,115
2007-06-20,18:05:00,0.8136,0.8138,0.8135,0.8137,118
2007-06-20,18:10:00,0.8136,0.8137,0.8135,0.8136,23
2007-06-20,18:15:00,0.8137,0.8138,0.8136,0.8136,29
2007-06-20,18:20:00,0.8136,0.8137,0.8131,0.8133,469
2007-06-20,18:25:00,0.8133,0.8134,0.8133,0.8133,46
2007-06-20,18:30:00,0.8133,0.8133,0.8129,0.8131,134
2007-06-20,18:35:00,0.8132,0.8132,0.8132,0.8132,29
2007-06-20,18:45:00,0.8132,0.8136,0.8132,0.8136,143
2007-06-20,18:50:00,0.8136,0.8136,0.8136,0.8136,116
2007-06-20,18:55:00,0.8136,0.8137,0.8136,0.8136,100
2007-06-20,19:00:00,0.8137,0.8138,0.8136,0.8138,145
2007-06-20,19:05:00,0.8138,0.8138,0.8136,0.8137,112
2007-06-20,19:10:00,0.8137,0.8143,0.8137,0.8142,861
2007-06-20,19:15:00,0.8141,0.8143,0.8139,0.8140,366
2007-06-20,19:20:00,0.8140,0.8141,0.8138,0.8138,431
2007-06-20,19:25:00,0.8138,0.8140,0.8136,0.8140,62
2007-06-20,19:30:00,0.8139,0.8139,0.8137,0.8138,121
2007-06-20,19:35:00,0.8137,0.8139,0.8137,0.8138,116
2007-06-20,19:40:00,0.8139,0.8140,0.8139,0.8140,63
2007-06-20,19:45:00,0.8139,0.8140,0.8137,0.8137,502
2007-06-20,19:50:00,0.8137,0.8139,0.8137,0.8139,113
2007-06-20,19:55:00,0.8139,0.8142,0.8139,0.8142,340
2007-06-20,20:00:00,0.8142,0.8146,0.8142,0.8144,843
2007-06-20,20:05:00,0.8145,0.8146,0.8143,0.8143,270
2007-06-20,20:10:00,0.8144,0.8147,0.8143,0.8143,1170
2007-06-20,20:15:00,0.8143,0.8146,0.8141,0.8146,453
2007-06-20,20:20:00,0.8145,0.8149,0.8145,0.8145,1155
2007-06-20,20:25:00,0.8145,0.8146,0.8144,0.8145,615
2007-06-20,20:30:00,0.8144,0.8144,0.8142,0.8143,545
2007-06-20,20:35:00,0.8143,0.8144,0.8141,0.8143,789
2007-06-20,20:40:00,0.8143,0.8144,0.8142,0.8143,389
2007-06-20,20:45:00,0.8143,0.8146,0.8143,0.8146,680
2007-06-20,20:50:00,0.8146,0.8147,0.8145,0.8145,426
2007-06-20,20:55:00,0.8145,0.8146,0.8145,0.8145,496
2007-06-20,21:00:00,0.8145,0.8148,0.8145,0.8145,368
2007-06-20,21:05:00,0.8145,0.8147,0.8145,0.8146,250
2007-06-20,21:10:00,0.8146,0.8146,0.8144,0.8146,377
2007-06-20,21:15:00,0.8147,0.8150,0.8146,0.8150,1165
2007-06-20,21:20:00,0.8150,0.8150,0.8147,0.8148,816
2007-06-20,21:25:00,0.8148,0.8148,0.8147,0.8148,631
2007-06-20,21:30:00,0.8149,0.8149,0.8146,0.8148,462
2007-06-20,21:35:00,0.8148,0.8148,0.8145,0.8145,703
2007-06-20,21:40:00,0.8146,0.8146,0.8144,0.8144,317
2007-06-20,21:45:00,0.8145,0.8145,0.8142,0.8143,645
2007-06-20,21:50:00,0.8142,0.8143,0.8141,0.8142,546
2007-06-20,21:55:00,0.8143,0.8145,0.8143,0.8143,820
2007-06-20,22:00:00,0.8143,0.8145,0.8142,0.8143,1405
2007-06-20,22:05:00,0.8143,0.8144,0.8140,0.8140,537
2007-06-20,22:10:00,0.8140,0.8140,0.8138,0.8139,692
2007-06-20,22:15:00,0.8139,0.8139,0.8137,0.8139,813
2007-06-20,22:20:00,0.8139,0.8139,0.8138,0.8139,165
2007-06-20,22:25:00,0.8139,0.8141,0.8139,0.8139,682
2007-06-20,22:30:00,0.8139,0.8139,0.8138,0.8139,101
2007-06-20,22:35:00,0.8139,0.8140,0.8138,0.8139,508
2007-06-20,22:40:00,0.8139,0.8140,0.8138,0.8138,299
2007-06-20,22:45:00,0.8138,0.8140,0.8137,0.8137,452
2007-06-20,22:50:00,0.8137,0.8140,0.8137,0.8140,491
2007-06-20,22:55:00,0.8140,0.8141,0.8137,0.8138,474
2007-06-20,23:00:00,0.8137,0.8138,0.8135,0.8138,729
2007-06-20,23:05:00,0.8138,0.8139,0.8137,0.8138,265
2007-06-20,23:10:00,0.8139,0.8139,0.8136,0.8137,301
2007-06-20,23:15:00,0.8137,0.8137,0.8134,0.8135,617
2007-06-20,23:20:00,0.8135,0.8138,0.8135,0.8138,394
2007-06-20,23:25:00,0.8137,0.8139,0.8137,0.8138,101
2007-06-20,23:30:00,0.8138,0.8139,0.8136,0.8136,348
2007-06-20,23:35:00,0.8136,0.8138,0.8135,0.8138,264
2007-06-20,23:40:00,0.8139,0.8141,0.8138,0.8140,402
2007-06-20,23:45:00,0.8139,0.8140,0.8137,0.8137,373
2007-06-20,23:50:00,0.8136,0.8137,0.8135,0.8136,401
2007-06-20,23:55:00,0.8136,0.8139,0.8136,0.8137,600
2007-06-21,00:00:00,0.8137,0.8137,0.8135,0.8135,367
2007-06-21,00:05:00,0.8136,0.8137,0.8136,0.8137,36
2007-06-21,00:10:00,0.8136,0.8137,0.8135,0.8136,175
2007-06-21,00:15:00,0.8137,0.8138,0.8137,0.8138,120
2007-06-21,00:20:00,0.8139,0.8139,0.8137,0.8137,84
2007-06-21,00:25:00,0.8137,0.8140,0.8137,0.8138,136
2007-06-21,00:30:00,0.8138,0.8141,0.8138,0.8141,197
2007-06-21,00:35:00,0.8140,0.8140,0.8139,0.8139,184
2007-06-21,00:40:00,0.8139,0.8139,0.8138,0.8139,88
2007-06-21,00:45:00,0.8139,0.8139,0.8139,0.8139,23
2007-06-21,00:50:00,0.8138,0.8138,0.8137,0.8137,31
2007-06-21,00:55:00,0.8136,0.8137,0.8136,0.8137,193
2007-06-21,01:00:00,0.8137,0.8138,0.8136,0.8137,148
2007-06-21,01:05:00,0.8138,0.8139,0.8138,0.8139,61
2007-06-21,01:10:00,0.8139,0.8139,0.8138,0.8138,875
2007-06-21,01:15:00,0.8139,0.8140,0.8138,0.8139,93
2007-06-21,01:20:00,0.8139,0.8139,0.8138,0.8138,65
2007-06-21,01:25:00,0.8137,0.8138,0.8137,0.8138,124
2007-06-21,01:30:00,0.8138,0.8138,0.8138,0.8138,59
2007-06-21,01:35:00,0.8138,0.8139,0.8138,0.8138,16
2007-06-21,01:40:00,0.8138,0.8138,0.8138,0.8138,10
2007-06-21,01:45:00,0.8137,0.8138,0.8137,0.8137,79
2007-06-21,01:50:00,0.8137,0.8138,0.8137,0.8138,51
2007-06-21,01:55:00,0.8138,0.8138,0.8137,0.8137,51
2007-06-21,02:00:00,0.8137,0.8140,0.8137,0.8140,200
2007-06-21,02:05:00,0.8140,0.8140,0.8138,0.8138,100
2007-06-21,02:10:00,0.8138,0.8139,0.8137,0.8137,152
2007-06-21,02:15:00,0.8137,0.8138,0.8137,0.8138,119
2007-06-21,02:20:00,0.8139,0.8139,0.8137,0.8137,296
2007-06-21,02:25:00,0.8137,0.8138,0.8137,0.8137,91
2007-06-21,02:30:00,0.8137,0.8138,0.8137,0.8138,28
2007-06-21,02:35:00,0.8138,0.8140,0.8138,0.8140,318
2007-06-21,02:40:00,0.8140,0.8140,0.8139,0.8139,138
2007-06-21,02:45:00,0.8138,0.8139,0.8138,0.8139,86
2007-06-21,02:50:00,0.8139,0.8139,0.8139,0.8139,79
2007-06-21,02:55:00,0.8140,0.8142,0.8139,0.8141,867
2007-06-21,03:00:00,0.8142,0.8142,0.8139,0.8139,293
2007-06-21,03:05:00,0.8139,0.8141,0.8138,0.8140,180
2007-06-21,03:10:00,0.8140,0.8140,0.8139,0.8139,197
2007-06-21,03:15:00,0.8140,0.8141,0.8140,0.8140,74
2007-06-21,03:20:00,0.8140,0.8140,0.8134,0.8136,215
2007-06-21,03:25:00,0.8136,0.8136,0.8134,0.8136,54
2007-06-21,03:30:00,0.8136,0.8136,0.8133,0.8135,200
2007-06-21,03:35:00,0.8137,0.8137,0.8137,0.8137,46
2007-06-21,03:40:00,0.8136,0.8138,0.8135,0.8138,124
2007-06-21,03:45:00,0.8138,0.8138,0.8136,0.8137,63
2007-06-21,03:50:00,0.8137,0.8138,0.8136,0.8136,178
2007-06-21,03:55:00,0.8136,0.8136,0.8136,0.8136,29
2007-06-21,04:00:00,0.8136,0.8136,0.8133,0.8134,79
2007-06-21,04:05:00,0.8133,0.8133,0.8130,0.8131,130
2007-06-21,04:10:00,0.8133,0.8136,0.8133,0.8134,15
2007-06-21,04:15:00,0.8133,0.8135,0.8133,0.8135,82
2007-06-21,04:20:00,0.8136,0.8137,0.8136,0.8136,25
2007-06-21,04:25:00,0.8136,0.8136,0.8135,0.8135,2
2007-06-21,04:30:00,0.8135,0.8137,0.8135,0.8137,101
2007-06-21,04:40:00,0.8134,0.8134,0.8134,0.8134,100
2007-06-21,04:45:00,0.8136,0.8136,0.8136,0.8136,5
2007-06-21,04:50:00,0.8138,0.8138,0.8138,0.8138,3
2007-06-21,05:00:00,0.8141,0.8141,0.8141,0.8141,1
2007-06-21,06:00:00,0.8135,0.8136,0.8132,0.8134,18
2007-06-21,06:05:00,0.8134,0.8134,0.8134,0.8134,9
2007-06-21,06:15:00,0.8133,0.8133,0.8131,0.8133,8
2007-06-21,06:20:00,0.8133,0.8133,0.8132,0.8133,5
2007-06-21,06:40:00,0.8131,0.8131,0.8131,0.8131,7
2007-06-21,06:50:00,0.8132,0.8132,0.8130,0.8130,25
2007-06-21,07:00:00,0.8129,0.8129,0.8126,0.8128,26
2007-06-21,07:05:00,0.8127,0.8128,0.8126,0.8127,20
2007-06-21,07:10:00,0.8127,0.8128,0.8126,0.8128,13
2007-06-21,07:15:00,0.8128,0.8128,0.8127,0.8128,25
2007-06-21,07:20:00,0.8128,0.8129,0.8127,0.8129,27
2007-06-21,07:25:00,0.8129,0.8129,0.8129,0.8129,5
2007-06-21,07:30:00,0.8129,0.8129,0.8128,0.8129,19
2007-06-21,07:35:00,0.8130,0.8130,0.8130,0.8130,4
2007-06-21,07:40:00,0.8128,0.8129,0.8128,0.8129,3
2007-06-21,07:45:00,0.8128,0.8128,0.8128,0.8128,2
2007-06-21,07:55:00,0.8129,0.8132,0.8129,0.8132,16
2007-06-21,08:00:00,0.8130,0.8130,0.8127,0.8127,12
2007-06-21,08:05:00,0.8128,0.8128,0.8128,0.8128,17
2007-06-21,08:10:00,0.8127,0.8127,0.8126,0.8126,7
2007-06-21,08:15:00,0.8127,0.8128,0.8127,0.8128,14
2007-06-21,08:20:00,0.8129,0.8129,0.8127,0.8127,11
2007-06-21,08:25:00,0.8128,0.8128,0.8128,0.8128,4
2007-06-21,08:30:00,0.8127,0.8127,0.8127,0.8127,1
2007-06-21,08:40:00,0.8126,0.8126,0.8124,0.8125,52
2007-06-21,08:45:00,0.8124,0.8124,0.8123,0.8124,27
2007-06-21,08:50:00,0.8123,0.8123,0.8123,0.8123,1
2007-06-21,09:00:00,0.8123,0.8123,0.8122,0.8122,7
2007-06-21,09:10:00,0.8122,0.8122,0.8122,0.8122,1
2007-06-21,09:15:00,0.8123,0.8124,0.8123,0.8124,3
2007-06-21,09:25:00,0.8123,0.8123,0.8123,0.8123,1
2007-06-21,09:30:00,0.8123,0.8124,0.8123,0.8124,4
2007-06-21,09:40:00,0.8124,0.8124,0.8124,0.8124,7
2007-06-21,09:55:00,0.8124,0.8124,0.8124,0.8124,1
2007-06-21,10:00:00,0.8125,0.8125,0.8125,0.8125,3
2007-06-21,10:05:00,0.8125,0.8126,0.8125,0.8126,13
2007-06-21,10:10:00,0.8125,0.8125,0.8125,0.8125,1
2007-06-21,10:20:00,0.8124,0.8124,0.8124,0.8124,12
2007-06-21,10:25:00,0.8123,0.8123,0.8123,0.8123,9
2007-06-21,10:35:00,0.8123,0.8123,0.8123,0.8123,12
2007-06-21,10:40:00,0.8124,0.8124,0.8124,0.8124,30
2007-06-21,10:45:00,0.8124,0.8124,0.8123,0.8123,12
2007-06-21,10:55:00,0.8125,0.8125,0.8125,0.8125,1
2007-06-21,11:05:00,0.8124,0.8124,0.8123,0.8124,9
2007-06-21,11:25:00,0.8123,0.8123,0.8122,0.8122,4
2007-06-21,11:30:00,0.8122,0.8122,0.8122,0.8122,1
2007-06-21,11:50:00,0.8123,0.8123,0.8123,0.8123,4
2007-06-21,12:00:00,0.8123,0.8123,0.8122,0.8123,16
2007-06-21,12:15:00,0.8123,0.8123,0.8123,0.8123,3
2007-06-21,12:25:00,0.8125,0.8125,0.8125,0.8125,15
2007-06-21,12:30:00,0.8124,0.8124,0.8124,0.8124,1
2007-06-21,12:35:00,0.8123,0.8123,0.8123,0.8123,1
2007-06-21,12:40:00,0.8121,0.8121,0.8121,0.8121,4
2007-06-21,12:45:00,0.8121,0.8121,0.8118,0.8120,123
2007-06-21,13:10:00,0.8120,0.8120,0.8120,0.8120,5
2007-06-21,13:20:00,0.8120,0.8121,0.8120,0.8121,5
2007-06-21,13:25:00,0.8121,0.8121,0.8121,0.8121,2
2007-06-21,13:30:00,0.8122,0.8122,0.8122,0.8122,2
2007-06-21,13:35:00,0.8122,0.8122,0.8122,0.8122,2
2007-06-21,13:50:00,0.8123,0.8123,0.8123,0.8123,1
2007-06-21,13:55:00,0.8124,0.8125,0.8124,0.8125,69
2007-06-21,14:00:00,0.8124,0.8124,0.8122,0.8122,103
2007-06-21,14:05:00,0.8122,0.8123,0.8122,0.8122,28
2007-06-21,14:10:00,0.8123,0.8123,0.8123,0.8123,1
2007-06-21,14:15:00,0.8123,0.8123,0.8123,0.8123,2
2007-06-21,14:20:00,0.8123,0.8123,0.8123,0.8123,14
2007-06-21,14:25:00,0.8122,0.8122,0.8122,0.8122,3
2007-06-21,14:30:00,0.8123,0.8123,0.8123,0.8123,3
2007-06-21,14:35:00,0.8123,0.8123,0.8122,0.8122,6
2007-06-21,14:40:00,0.8123,0.8123,0.8122,0.8122,21
2007-06-21,14:45:00,0.8122,0.8122,0.8122,0.8122,2
2007-06-21,14:50:00,0.8122,0.8125,0.8120,0.8123,477
2007-06-21,14:55:00,0.8125,0.8126,0.8123,0.8123,86
2007-06-21,15:00:00,0.8123,0.8123,0.8113,0.8116,485
2007-06-21,15:05:00,0.8116,0.8116,0.8107,0.8108,335
2007-06-21,15:10:00,0.8109,0.8110,0.8104,0.8106,1364
2007-06-21,15:15:00,0.8105,0.8108,0.8104,0.8107,695
2007-06-21,15:20:00,0.8105,0.8110,0.8105,0.8110,274
2007-06-21,15:25:00,0.8110,0.8110,0.8109,0.8110,174
2007-06-21,15:30:00,0.8110,0.8112,0.8110,0.8112,135
2007-06-21,15:35:00,0.8111,0.8113,0.8111,0.8111,275
2007-06-21,15:40:00,0.8109,0.8112,0.8109,0.8112,81
2007-06-21,15:45:00,0.8111,0.8112,0.8110,0.8110,201
2007-06-21,15:50:00,0.8110,0.8113,0.8110,0.8113,275
2007-06-21,15:55:00,0.8114,0.8114,0.8112,0.8113,204
2007-06-21,16:00:00,0.8112,0.8113,0.8112,0.8113,144
2007-06-21,16:05:00,0.8113,0.8114,0.8113,0.8113,69
2007-06-21,16:10:00,0.8113,0.8116,0.8113,0.8115,360
2007-06-21,16:15:00,0.8114,0.8115,0.8114,0.8114,131
2007-06-21,16:25:00,0.8114,0.8114,0.8113,0.8113,146
2007-06-21,16:30:00,0.8113,0.8114,0.8112,0.8113,346
2007-06-21,16:35:00,0.8113,0.8113,0.8110,0.8110,477
2007-06-21,16:40:00,0.8110,0.8111,0.8110,0.8110,16
2007-06-21,16:45:00,0.8110,0.8112,0.8110,0.8112,60
2007-06-21,16:50:00,0.8112,0.8114,0.8112,0.8113,67
2007-06-21,16:55:00,0.8113,0.8114,0.8113,0.8113,14
2007-06-21,17:00:00,0.8113,0.8113,0.8111,0.8111,33
2007-06-21,17:05:00,0.8110,0.8110,0.8110,0.8110,53
2007-06-21,17:10:00,0.8109,0.8109,0.8108,0.8108,36
2007-06-21,17:15:00,0.8109,0.8111,0.8109,0.8111,309
2007-06-21,17:20:00,0.8111,0.8111,0.8109,0.8109,222
2007-06-21,17:25:00,0.8109,0.8109,0.8109,0.8109,170
2007-06-21,17:30:00,0.8110,0.8110,0.8109,0.8110,149
2007-06-21,17:35:00,0.8110,0.8110,0.8109,0.8109,89
2007-06-21,17:40:00,0.8108,0.8110,0.8108,0.8109,111
2007-06-21,17:45:00,0.8108,0.8109,0.8107,0.8108,209
2007-06-21,17:50:00,0.8107,0.8107,0.8104,0.8106,401
2007-06-21,17:55:00,0.8106,0.8106,0.8106,0.8106,63
2007-06-21,18:00:00,0.8106,0.8108,0.8103,0.8107,296
2007-06-21,18:05:00,0.8108,0.8108,0.8107,0.8108,63
2007-06-21,18:10:00,0.8107,0.8108,0.8106,0.8106,333
2007-06-21,18:15:00,0.8107,0.8107,0.8105,0.8106,111
2007-06-21,18:20:00,0.8107,0.8107,0.8104,0.8104,272
2007-06-21,18:25:00,0.8104,0.8104,0.8102,0.8104,759
2007-06-21,18:30:00,0.8104,0.8104,0.8102,0.8104,299
2007-06-21,18:35:00,0.8104,0.8105,0.8104,0.8105,37
2007-06-21,18:40:00,0.8105,0.8106,0.8105,0.8106,100
2007-06-21,18:45:00,0.8105,0.8106,0.8105,0.8106,11
2007-06-21,18:50:00,0.8106,0.8106,0.8104,0.8105,161
2007-06-21,18:55:00,0.8105,0.8106,0.8105,0.8106,9
2007-06-21,19:00:00,0.8105,0.8107,0.8104,0.8105,68
2007-06-21,19:05:00,0.8106,0.8106,0.8104,0.8104,60
2007-06-21,19:10:00,0.8104,0.8104,0.8102,0.8103,202
2007-06-21,19:15:00,0.8102,0.8102,0.8099,0.8102,123
2007-06-21,19:20:00,0.8102,0.8103,0.8101,0.8102,413
2007-06-21,19:25:00,0.8102,0.8103,0.8101,0.8103,212
2007-06-21,19:30:00,0.8103,0.8107,0.8103,0.8107,130
2007-06-21,19:35:00,0.8106,0.8111,0.8106,0.8111,438
2007-06-21,19:40:00,0.8111,0.8113,0.8110,0.8113,244
2007-06-21,19:45:00,0.8112,0.8115,0.8112,0.8112,558
2007-06-21,19:50:00,0.8112,0.8114,0.8110,0.8114,353
2007-06-21,19:55:00,0.8112,0.8114,0.8111,0.8112,230
2007-06-21,20:00:00,0.8111,0.8117,0.8111,0.8117,178
2007-06-21,20:05:00,0.8117,0.8120,0.8116,0.8119,286
2007-06-21,20:10:00,0.8118,0.8119,0.8117,0.8117,543
2007-06-21,20:15:00,0.8116,0.8119,0.8114,0.8118,790
2007-06-21,20:20:00,0.8118,0.8119,0.8114,0.8115,629
2007-06-21,20:25:00,0.8115,0.8115,0.8113,0.8114,524
2007-06-21,20:30:00,0.8114,0.8124,0.8113,0.8121,1291
2007-06-21,20:35:00,0.8120,0.8120,0.8115,0.8115,536
2007-06-21,20:40:00,0.8115,0.8117,0.8115,0.8115,637
2007-06-21,20:45:00,0.8115,0.8116,0.8114,0.8114,389
2007-06-21,20:50:00,0.8114,0.8116,0.8113,0.8113,706
2007-06-21,20:55:00,0.8113,0.8114,0.8112,0.8114,949
2007-06-21,21:00:00,0.8113,0.8114,0.8112,0.8113,760
2007-06-21,21:05:00,0.8112,0.8115,0.8112,0.8114,434
2007-06-21,21:10:00,0.8114,0.8114,0.8111,0.8111,364
2007-06-21,21:15:00,0.8111,0.8113,0.8110,0.8111,576
2007-06-21,21:20:00,0.8111,0.8112,0.8109,0.8112,966
2007-06-21,21:25:00,0.8112,0.8112,0.8110,0.8111,664
2007-06-21,21:30:00,0.8111,0.8112,0.8107,0.8108,1102
2007-06-21,21:35:00,0.8108,0.8112,0.8108,0.8112,683
2007-06-21,21:40:00,0.8111,0.8112,0.8110,0.8110,1028
2007-06-21,21:45:00,0.8111,0.8114,0.8111,0.8111,885
2007-06-21,21:50:00,0.8112,0.8114,0.8111,0.8114,909
2007-06-21,21:55:00,0.8113,0.8115,0.8111,0.8115,427
2007-06-21,22:00:00,0.8114,0.8116,0.8112,0.8114,1108
2007-06-21,22:05:00,0.8115,0.8115,0.8111,0.8113,341
2007-06-21,22:10:00,0.8113,0.8114,0.8113,0.8113,512
2007-06-21,22:15:00,0.8113,0.8113,0.8109,0.8110,471
2007-06-21,22:20:00,0.8109,0.8111,0.8108,0.8110,600
2007-06-21,22:25:00,0.8109,0.8112,0.8109,0.8111,499
2007-06-21,22:30:00,0.8113,0.8113,0.8111,0.8112,201
2007-06-21,22:35:00,0.8112,0.8113,0.8112,0.8112,130
2007-06-21,22:40:00,0.8111,0.8111,0.8110,0.8110,335
2007-06-21,22:45:00,0.8111,0.8111,0.8110,0.8111,361
2007-06-21,22:50:00,0.8111,0.8111,0.8110,0.8111,279
2007-06-21,22:55:00,0.8112,0.8115,0.8111,0.8115,576
2007-06-21,23:00:00,0.8114,0.8116,0.8113,0.8114,746
2007-06-21,23:05:00,0.8114,0.8115,0.8114,0.8115,259
2007-06-21,23:10:00,0.8115,0.8115,0.8113,0.8114,536
2007-06-21,23:15:00,0.8114,0.8117,0.8114,0.8117,812
2007-06-21,23:20:00,0.8117,0.8117,0.8114,0.8116,567
2007-06-21,23:25:00,0.8115,0.8115,0.8113,0.8113,442
2007-06-21,23:30:00,0.8114,0.8114,0.8113,0.8114,215
2007-06-21,23:35:00,0.8114,0.8118,0.8114,0.8116,518
2007-06-21,23:40:00,0.8116,0.8116,0.8115,0.8116,225
2007-06-21,23:45:00,0.8116,0.8116,0.8113,0.8113,302
2007-06-21,23:50:00,0.8113,0.8115,0.8113,0.8114,387
2007-06-21,23:55:00,0.8114,0.8116,0.8114,0.8114,186
2007-06-22,00:00:00,0.8115,0.8123,0.8108,0.8110,1527
2007-06-22,00:05:00,0.8109,0.8112,0.8109,0.8111,412
2007-06-22,00:10:00,0.8110,0.8111,0.8109,0.8111,276
2007-06-22,00:15:00,0.8111,0.8114,0.8111,0.8112,291
2007-06-22,00:20:00,0.8112,0.8116,0.8112,0.8116,418
2007-06-22,00:25:00,0.8115,0.8116,0.8115,0.8115,122
2007-06-22,00:30:00,0.8115,0.8116,0.8114,0.8114,305
2007-06-22,00:35:00,0.8114,0.8116,0.8114,0.8116,143
2007-06-22,00:40:00,0.8116,0.8116,0.8115,0.8115,13
2007-06-22,00:45:00,0.8115,0.8115,0.8114,0.8114,85
2007-06-22,00:50:00,0.8114,0.8114,0.8111,0.8111,84
2007-06-22,00:55:00,0.8111,0.8111,0.8107,0.8109,416
2007-06-22,01:00:00,0.8109,0.8111,0.8109,0.8111,74
2007-06-22,01:05:00,0.8110,0.8111,0.8110,0.8111,29
2007-06-22,01:10:00,0.8110,0.8111,0.8110,0.8110,125
2007-06-22,01:15:00,0.8110,0.8111,0.8110,0.8110,63
2007-06-22,01:20:00,0.8110,0.8110,0.8109,0.8110,66
2007-06-22,01:25:00,0.8111,0.8112,0.8110,0.8110,111
2007-06-22,01:30:00,0.8110,0.8110,0.8109,0.8109,93
2007-06-22,01:35:00,0.8109,0.8110,0.8109,0.8109,107
2007-06-22,01:40:00,0.8109,0.8109,0.8107,0.8108,128
2007-06-22,01:45:00,0.8107,0.8108,0.8107,0.8108,41
2007-06-22,01:55:00,0.8108,0.8108,0.8108,0.8108,16
2007-06-22,02:00:00,0.8108,0.8108,0.8104,0.8104,247
2007-06-22,02:05:00,0.8105,0.8105,0.8100,0.8101,1342
2007-06-22,02:10:00,0.8100,0.8101,0.8100,0.8101,407
2007-06-22,02:15:00,0.8102,0.8103,0.8101,0.8102,365
2007-06-22,02:20:00,0.8102,0.8103,0.8101,0.8103,297
2007-06-22,02:25:00,0.8104,0.8105,0.8102,0.8102,557
2007-06-22,02:30:00,0.8102,0.8106,0.8102,0.8106,481
2007-06-22,02:35:00,0.8107,0.8107,0.8106,0.8106,16
2007-06-22,02:40:00,0.8105,0.8106,0.8105,0.8106,65
2007-06-22,02:45:00,0.8106,0.8107,0.8105,0.8107,878
2007-06-22,02:50:00,0.8106,0.8107,0.8106,0.8106,286
2007-06-22,02:55:00,0.8105,0.8107,0.8105,0.8107,564
2007-06-22,03:00:00,0.8108,0.8108,0.8106,0.8107,224
2007-06-22,03:05:00,0.8107,0.8107,0.8106,0.8106,39
2007-06-22,03:10:00,0.8106,0.8106,0.8105,0.8106,81
2007-06-22,03:15:00,0.8105,0.8106,0.8105,0.8106,45
2007-06-22,03:20:00,0.8106,0.8106,0.8106,0.8106,2
2007-06-22,03:25:00,0.8105,0.8105,0.8103,0.8103,66
2007-06-22,03:30:00,0.8104,0.8104,0.8103,0.8103,12
2007-06-22,03:35:00,0.8103,0.8104,0.8103,0.8104,62
2007-06-22,03:40:00,0.8104,0.8104,0.8103,0.8103,24
2007-06-22,03:45:00,0.8105,0.8105,0.8105,0.8105,7
2007-06-22,03:50:00,0.8105,0.8106,0.8104,0.8104,46
2007-06-22,03:55:00,0.8106,0.8106,0.8104,0.8104,10
2007-06-22,04:00:00,0.8105,0.8105,0.8105,0.8105,1
2007-06-22,04:05:00,0.8107,0.8107,0.8107,0.8107,3
2007-06-22,04:10:00,0.8107,0.8108,0.8107,0.8108,4
2007-06-22,04:20:00,0.8108,0.8108,0.8108,0.8108,1
2007-06-22,04:25:00,0.8107,0.8107,0.8107,0.8107,15
2007-06-22,04:35:00,0.8108,0.8108,0.8108,0.8108,1
2007-06-22,04:40:00,0.8108,0.8109,0.8108,0.8109,8
2007-06-22,04:45:00,0.8111,0.8114,0.8111,0.8114,12
2007-06-22,04:50:00,0.8107,0.8107,0.8107,0.8107,1
2007-06-22,04:55:00,0.8113,0.8113,0.8106,0.8107,4
2007-06-22,05:00:00,0.8107,0.8107,0.8107,0.8107,1
2007-06-22,06:20:00,0.8108,0.8108,0.8108,0.8108,1
2007-06-22,06:35:00,0.8106,0.8106,0.8106,0.8106,1
2007-06-22,06:40:00,0.8107,0.8107,0.8107,0.8107,11
2007-06-22,06:45:00,0.8107,0.8107,0.8107,0.8107,11
2007-06-22,06:50:00,0.8107,0.8107,0.8107,0.8107,22
2007-06-22,07:10:00,0.8107,0.8107,0.8107,0.8107,1
2007-06-22,07:15:00,0.8107,0.8107,0.8107,0.8107,1
2007-06-22,07:30:00,0.8107,0.8107,0.8107,0.8107,7
2007-06-22,07:35:00,0.8108,0.8108,0.8108,0.8108,1
2007-06-22,07:40:00,0.8107,0.8107,0.8107,0.8107,3
2007-06-22,08:10:00,0.8107,0.8107,0.8107,0.8107,4
2007-06-22,08:15:00,0.8107,0.8107,0.8107,0.8107,49
2007-06-22,08:20:00,0.8106,0.8106,0.8106,0.8106,3
2007-06-22,08:25:00,0.8106,0.8106,0.8106,0.8106,1
2007-06-22,08:30:00,0.8104,0.8104,0.8104,0.8104,5
2007-06-22,08:35:00,0.8104,0.8104,0.8104,0.8104,1
2007-06-22,08:45:00,0.8105,0.8106,0.8105,0.8106,2
2007-06-22,08:50:00,0.8103,0.8103,0.8103,0.8103,19
2007-06-22,09:00:00,0.8105,0.8105,0.8105,0.8105,3
2007-06-22,09:15:00,0.8105,0.8105,0.8105,0.8105,7
2007-06-22,09:20:00,0.8104,0.8104,0.8104,0.8104,5
2007-06-22,09:30:00,0.8104,0.8104,0.8104,0.8104,1
2007-06-22,09:40:00,0.8103,0.8103,0.8103,0.8103,3
2007-06-22,09:45:00,0.8104,0.8104,0.8103,0.8103,11
2007-06-22,09:50:00,0.8103,0.8105,0.8103,0.8105,41
2007-06-22,09:55:00,0.8104,0.8105,0.8103,0.8103,18
2007-06-22,10:00:00,0.8104,0.8106,0.8103,0.8106,25
2007-06-22,10:05:00,0.8104,0.8105,0.8104,0.8105,14
2007-06-22,10:10:00,0.8104,0.8106,0.8104,0.8104,16
2007-06-22,10:15:00,0.8105,0.8106,0.8104,0.8105,35
2007-06-22,10:20:00,0.8105,0.8106,0.8105,0.8105,14
2007-06-22,10:25:00,0.8103,0.8107,0.8103,0.8107,3
2007-06-22,10:30:00,0.8108,0.8109,0.8108,0.8108,4
2007-06-22,10:35:00,0.8108,0.8109,0.8108,0.8108,6
2007-06-22,10:40:00,0.8108,0.8109,0.8108,0.8109,5
2007-06-22,10:45:00,0.8108,0.8109,0.8108,0.8109,2
2007-06-22,11:00:00,0.8111,0.8111,0.8110,0.8110,41
2007-06-22,11:05:00,0.8112,0.8112,0.8112,0.8112,3
2007-06-22,11:10:00,0.8113,0.8113,0.8113,0.8113,59
2007-06-22,11:20:00,0.8114,0.8114,0.8114,0.8114,2
2007-06-22,11:50:00,0.8112,0.8112,0.8112,0.8112,1
2007-06-22,11:55:00,0.8111,0.8111,0.8111,0.8111,1
2007-06-22,12:30:00,0.8111,0.8111,0.8111,0.8111,2
2007-06-22,12:40:00,0.8111,0.8111,0.8111,0.8111,1
2007-06-22,12:45:00,0.8111,0.8111,0.8111,0.8111,1
2007-06-22,13:05:00,0.8112,0.8115,0.8112,0.8113,60
2007-06-22,13:30:00,0.8112,0.8112,0.8111,0.8112,3
2007-06-22,13:40:00,0.8113,0.8117,0.8113,0.8114,10
2007-06-22,13:50:00,0.8116,0.8116,0.8116,0.8116,6
2007-06-22,13:55:00,0.8116,0.8118,0.8116,0.8118,7
2007-06-22,14:00:00,0.8119,0.8122,0.8119,0.8122,14
2007-06-22,14:05:00,0.8120,0.8122,0.8119,0.8120,715
2007-06-22,14:10:00,0.8123,0.8125,0.8121,0.8122,39
2007-06-22,14:15:00,0.8121,0.8121,0.8121,0.8121,1
2007-06-22,14:20:00,0.8122,0.8122,0.8116,0.8116,8
2007-06-22,14:25:00,0.8118,0.8118,0.8117,0.8117,3
2007-06-22,14:30:00,0.8121,0.8124,0.8121,0.8122,38
2007-06-22,14:35:00,0.8123,0.8124,0.8120,0.8120,230
2007-06-22,14:40:00,0.8121,0.8121,0.8120,0.8120,23
2007-06-22,14:45:00,0.8120,0.8120,0.8118,0.8118,90
2007-06-22,14:50:00,0.8118,0.8118,0.8116,0.8116,34
2007-06-22,14:55:00,0.8117,0.8117,0.8114,0.8116,16
2007-06-22,15:00:00,0.8118,0.8122,0.8115,0.8117,125
2007-06-22,15:05:00,0.8117,0.8120,0.8117,0.8120,25
2007-06-22,15:10:00,0.8120,0.8124,0.8120,0.8123,39
2007-06-22,15:15:00,0.8122,0.8123,0.8121,0.8122,229
2007-06-22,15:20:00,0.8122,0.8127,0.8121,0.8126,548
2007-06-22,15:25:00,0.8126,0.8130,0.8125,0.8128,476
2007-06-22,15:30:00,0.8128,0.8130,0.8127,0.8128,1053
2007-06-22,15:35:00,0.8128,0.8135,0.8128,0.8132,650
2007-06-22,15:40:00,0.8134,0.8138,0.8133,0.8134,414
2007-06-22,15:45:00,0.8134,0.8136,0.8134,0.8134,351
2007-06-22,15:50:00,0.8133,0.8135,0.8133,0.8134,247
2007-06-22,15:55:00,0.8133,0.8135,0.8132,0.8134,412
2007-06-22,16:00:00,0.8134,0.8134,0.8129,0.8133,376
2007-06-22,16:05:00,0.8133,0.8136,0.8133,0.8136,352
2007-06-22,16:10:00,0.8138,0.8138,0.8135,0.8137,508
2007-06-22,16:15:00,0.8137,0.8141,0.8137,0.8139,413
2007-06-22,16:20:00,0.8137,0.8138,0.8134,0.8136,324
2007-06-22,16:25:00,0.8136,0.8138,0.8136,0.8137,265
2007-06-22,16:30:00,0.8137,0.8140,0.8137,0.8140,398
2007-06-22,16:35:00,0.8141,0.8143,0.8140,0.8142,879
2007-06-22,16:40:00,0.8143,0.8146,0.8141,0.8144,908
2007-06-22,16:45:00,0.8144,0.8145,0.8142,0.8145,1243
2007-06-22,16:50:00,0.8145,0.8149,0.8145,0.8148,710
2007-06-22,16:55:00,0.8147,0.8154,0.8146,0.8153,1308
2007-06-22,17:00:00,0.8153,0.8154,0.8150,0.8151,388
2007-06-22,17:05:00,0.8151,0.8151,0.8148,0.8150,358
2007-06-22,17:10:00,0.8149,0.8151,0.8147,0.8148,410
2007-06-22,17:15:00,0.8148,0.8149,0.8146,0.8146,344
2007-06-22,17:20:00,0.8146,0.8149,0.8146,0.8149,171
2007-06-22,17:25:00,0.8148,0.8151,0.8148,0.8150,652
2007-06-22,17:30:00,0.8151,0.8157,0.8151,0.8152,788
2007-06-22,17:35:00,0.8153,0.8154,0.8152,0.8153,168
2007-06-22,17:40:00,0.8152,0.8153,0.8151,0.8151,222
2007-06-22,17:45:00,0.8151,0.8152,0.8148,0.8150,523
2007-06-22,17:50:00,0.8152,0.8154,0.8151,0.8153,634
2007-06-22,17:55:00,0.8153,0.8153,0.8151,0.8151,346
2007-06-22,18:00:00,0.8151,0.8154,0.8151,0.8153,156
2007-06-22,18:05:00,0.8152,0.8152,0.8149,0.8150,462
2007-06-22,18:10:00,0.8150,0.8150,0.8147,0.8148,474
2007-06-22,18:15:00,0.8148,0.8148,0.8145,0.8145,335
2007-06-22,18:20:00,0.8145,0.8149,0.8145,0.8148,252
2007-06-22,18:25:00,0.8148,0.8150,0.8147,0.8148,261
2007-06-22,18:30:00,0.8148,0.8153,0.8148,0.8151,387
2007-06-22,18:35:00,0.8152,0.8152,0.8151,0.8152,151
2007-06-22,18:40:00,0.8152,0.8155,0.8152,0.8155,304
2007-06-22,18:45:00,0.8155,0.8155,0.8152,0.8152,412
2007-06-22,18:50:00,0.8152,0.8153,0.8150,0.8152,425
2007-06-22,18:55:00,0.8152,0.8153,0.8151,0.8153,244
2007-06-22,19:00:00,0.8153,0.8153,0.8151,0.8153,204
2007-06-22,19:05:00,0.8153,0.8157,0.8153,0.8157,469
2007-06-22,19:10:00,0.8156,0.8159,0.8154,0.8158,1070
2007-06-22,19:15:00,0.8158,0.8159,0.8156,0.8157,331
2007-06-22,19:20:00,0.8157,0.8159,0.8156,0.8158,694
2007-06-22,19:25:00,0.8158,0.8159,0.8156,0.8158,360
2007-06-22,19:30:00,0.8158,0.8159,0.8156,0.8158,403
2007-06-22,19:35:00,0.8158,0.8159,0.8158,0.8159,315
2007-06-22,19:40:00,0.8158,0.8160,0.8158,0.8158,362
2007-06-22,19:45:00,0.8158,0.8158,0.8156,0.8157,624
2007-06-22,19:50:00,0.8157,0.8159,0.8157,0.8158,577
2007-06-22,19:55:00,0.8158,0.8161,0.8158,0.8159,611
2007-06-22,20:00:00,0.8158,0.8160,0.8156,0.8159,903
2007-06-22,20:05:00,0.8159,0.8160,0.8158,0.8159,667
2007-06-22,20:10:00,0.8158,0.8161,0.8158,0.8160,596
2007-06-22,20:15:00,0.8160,0.8168,0.8160,0.8166,985
2007-06-22,20:20:00,0.8166,0.8175,0.8166,0.8172,3223
2007-06-22,20:25:00,0.8173,0.8176,0.8172,0.8172,1018
2007-06-22,20:30:00,0.8173,0.8173,0.8168,0.8169,983
2007-06-22,20:35:00,0.8168,0.8169,0.8168,0.8169,608
2007-06-22,20:40:00,0.8169,0.8171,0.8168,0.8169,846
2007-06-22,20:45:00,0.8169,0.8174,0.8169,0.8174,783
2007-06-22,20:50:00,0.8174,0.8179,0.8173,0.8177,1552
2007-06-22,20:55:00,0.8177,0.8178,0.8174,0.8174,904
2007-06-22,21:00:00,0.8174,0.8176,0.8172,0.8173,717
2007-06-22,21:05:00,0.8174,0.8175,0.8171,0.8171,364
2007-06-22,21:10:00,0.8172,0.8174,0.8172,0.8174,1283
2007-06-22,21:15:00,0.8175,0.8176,0.8174,0.8176,911
2007-06-22,21:20:00,0.8176,0.8176,0.8176,0.8176,480
2007-06-22,21:25:00,0.8176,0.8176,0.8173,0.8175,921
2007-06-22,21:30:00,0.8174,0.8174,0.8173,0.8174,777
2007-06-22,21:35:00,0.8174,0.8176,0.8173,0.8174,292
2007-06-22,21:40:00,0.8173,0.8177,0.8172,0.8177,225
2007-06-22,21:45:00,0.8176,0.8178,0.8174,0.8176,761
2007-06-22,21:50:00,0.8177,0.8177,0.8175,0.8177,644
2007-06-22,21:55:00,0.8177,0.8177,0.8174,0.8176,738
2007-06-22,22:00:00,0.8176,0.8178,0.8176,0.8178,242
2007-06-22,22:05:00,0.8178,0.8178,0.8177,0.8177,526
2007-06-22,22:10:00,0.8177,0.8177,0.8176,0.8177,336
2007-06-22,22:15:00,0.8177,0.8182,0.8177,0.8181,1627
2007-06-22,22:20:00,0.8182,0.8184,0.8181,0.8183,840
2007-06-22,22:25:00,0.8184,0.8186,0.8182,0.8184,722
2007-06-22,22:30:00,0.8183,0.8185,0.8181,0.8182,1668
2007-06-22,22:35:00,0.8182,0.8182,0.8177,0.8177,1072
2007-06-22,22:40:00,0.8177,0.8177,0.8169,0.8170,1427
2007-06-22,22:45:00,0.8169,0.8169,0.8154,0.8160,3461
2007-06-22,22:50:00,0.8161,0.8162,0.8158,0.8160,1539
2007-06-22,22:55:00,0.8160,0.8164,0.8157,0.8157,844
2007-06-22,23:00:00,0.8157,0.8163,0.8156,0.8159,1208
2007-06-22,23:05:00,0.8160,0.8161,0.8159,0.8161,256
2007-06-22,23:10:00,0.8161,0.8164,0.8160,0.8164,466
2007-06-22,23:15:00,0.8164,0.8166,0.8161,0.8164,675
2007-06-22,23:20:00,0.8163,0.8165,0.8162,0.8163,525
2007-06-22,23:25:00,0.8164,0.8166,0.8163,0.8166,75
2007-06-22,23:30:00,0.8165,0.8169,0.8165,0.8167,425
2007-06-22,23:35:00,0.8167,0.8169,0.8164,0.8167,796
2007-06-22,23:40:00,0.8167,0.8170,0.8167,0.8169,359
2007-06-22,23:45:00,0.8169,0.8172,0.8168,0.8171,803
2007-06-22,23:50:00,0.8170,0.8172,0.8168,0.8171,338
2007-06-22,23:55:00,0.8171,0.8173,0.8170,0.8171,920
2007-06-23,00:00:00,0.8170,0.8175,0.8169,0.8174,856
2007-06-23,00:05:00,0.8174,0.8174,0.8171,0.8171,425
2007-06-23,00:10:00,0.8172,0.8174,0.8172,0.8174,220
2007-06-23,00:15:00,0.8175,0.8175,0.8173,0.8174,263
2007-06-23,00:20:00,0.8175,0.8177,0.8173,0.8177,442
2007-06-23,00:25:00,0.8177,0.8179,0.8176,0.8177,213
2007-06-23,00:30:00,0.8178,0.8178,0.8176,0.8177,223
2007-06-23,00:35:00,0.8176,0.8176,0.8173,0.8175,346
2007-06-23,00:40:00,0.8175,0.8175,0.8174,0.8175,124
2007-06-23,00:45:00,0.8174,0.8176,0.8174,0.8175,195
2007-06-23,00:50:00,0.8176,0.8178,0.8176,0.8177,278
2007-06-23,00:55:00,0.8177,0.8182,0.8177,0.8181,600
2007-06-23,01:00:00,0.8180,0.8181,0.8179,0.8179,463
2007-06-23,01:05:00,0.8180,0.8182,0.8179,0.8179,252
2007-06-23,01:10:00,0.8180,0.8181,0.8180,0.8180,99
2007-06-23,01:15:00,0.8180,0.8181,0.8179,0.8179,624
2007-06-23,01:20:00,0.8180,0.8185,0.8180,0.8184,801
2007-06-23,01:25:00,0.8184,0.8186,0.8183,0.8186,880
2007-06-23,01:30:00,0.8185,0.8190,0.8185,0.8189,1117
2007-06-23,01:35:00,0.8189,0.8189,0.8188,0.8188,111
2007-06-23,01:40:00,0.8188,0.8189,0.8186,0.8186,498
2007-06-23,01:45:00,0.8185,0.8187,0.8185,0.8187,52
2007-06-23,01:50:00,0.8188,0.8189,0.8187,0.8187,260
2007-06-23,01:55:00,0.8188,0.8188,0.8186,0.8186,44
2007-06-23,02:00:00,0.8186,0.8186,0.8184,0.8185,81
2007-06-23,02:05:00,0.8186,0.8190,0.8186,0.8188,484
2007-06-23,02:10:00,0.8189,0.8192,0.8189,0.8190,340
2007-06-23,02:15:00,0.8191,0.8191,0.8188,0.8190,377
2007-06-23,02:20:00,0.8191,0.8191,0.8189,0.8189,122
2007-06-23,02:25:00,0.8189,0.8190,0.8189,0.8189,215
2007-06-23,02:30:00,0.8188,0.8189,0.8187,0.8187,84
2007-06-23,02:35:00,0.8187,0.8188,0.8183,0.8183,333
2007-06-23,02:40:00,0.8184,0.8184,0.8183,0.8184,137
2007-06-23,02:45:00,0.8185,0.8185,0.8183,0.8185,147
2007-06-23,02:50:00,0.8186,0.8186,0.8184,0.8184,27
2007-06-23,02:55:00,0.8185,0.8187,0.8185,0.8187,710
2007-06-23,03:00:00,0.8187,0.8190,0.8187,0.8189,227
2007-06-23,03:05:00,0.8189,0.8191,0.8189,0.8191,37
2007-06-23,03:10:00,0.8190,0.8190,0.8189,0.8190,156
2007-06-23,03:15:00,0.8190,0.8190,0.8186,0.8186,219
2007-06-23,03:20:00,0.8186,0.8186,0.8186,0.8186,21
2007-06-23,03:25:00,0.8187,0.8187,0.8187,0.8187,6
2007-06-23,03:30:00,0.8187,0.8189,0.8187,0.8189,174
2007-06-23,03:35:00,0.8189,0.8189,0.8188,0.8188,31
2007-06-23,03:40:00,0.8189,0.8189,0.8188,0.8188,99
2007-06-23,03:45:00,0.8189,0.8189,0.8188,0.8188,91
2007-06-23,03:50:00,0.8188,0.8189,0.8187,0.8189,94
2007-06-23,03:55:00,0.8188,0.8190,0.8188,0.8190,29
2007-06-23,04:00:00,0.8189,0.8189,0.8188,0.8189,14
2007-06-23,04:05:00,0.8189,0.8189,0.8187,0.8187,13
2007-06-23,04:10:00,0.8187,0.8187,0.8187,0.8187,3
2007-06-23,04:15:00,0.8187,0.8187,0.8182,0.8183,29
2007-06-23,04:20:00,0.8184,0.8185,0.8184,0.8185,2
2007-06-23,04:25:00,0.8186,0.8186,0.8184,0.8184,7
2007-06-23,04:35:00,0.8188,0.8188,0.8188,0.8188,1
2007-06-23,04:40:00,0.8187,0.8187,0.8187,0.8187,1
2007-06-23,04:55:00,0.8187,0.8189,0.8187,0.8189,5
2007-06-23,05:00:00,0.8186,0.8186,0.8186,0.8186,1
2007-06-25,04:00:00,0.8192,0.8192,0.8192,0.8192,2
2007-06-25,04:20:00,0.8190,0.8190,0.8190,0.8190,5
2007-06-25,05:00:00,0.8190,0.8190,0.8190,0.8190,1
2007-06-25,05:05:00,0.8191,0.8191,0.8191,0.8191,1
2007-06-25,05:15:00,0.8191,0.8191,0.8191,0.8191,1
2007-06-25,05:25:00,0.8190,0.8190,0.8190,0.8190,4
2007-06-25,05:45:00,0.8190,0.8191,0.8190,0.8191,3
2007-06-25,06:00:00,0.8191,0.8191,0.8189,0.8191,16
2007-06-25,06:05:00,0.8192,0.8192,0.8189,0.8189,22
2007-06-25,06:10:00,0.8189,0.8189,0.8189,0.8189,1
2007-06-25,06:30:00,0.8190,0.8190,0.8190,0.8190,4
2007-06-25,06:40:00,0.8190,0.8190,0.8189,0.8189,2
2007-06-25,06:50:00,0.8189,0.8189,0.8189,0.8189,1
2007-06-25,06:55:00,0.8189,0.8189,0.8189,0.8189,18
2007-06-25,07:00:00,0.8188,0.8188,0.8187,0.8187,38
2007-06-25,07:05:00,0.8187,0.8190,0.8187,0.8187,78
2007-06-25,07:10:00,0.8187,0.8187,0.8186,0.8186,60
2007-06-25,07:15:00,0.8187,0.8187,0.8186,0.8186,42
2007-06-25,07:20:00,0.8186,0.8186,0.8186,0.8186,91
2007-06-25,07:25:00,0.8186,0.8186,0.8186,0.8186,7
2007-06-25,07:30:00,0.8187,0.8187,0.8187,0.8187,11
2007-06-25,07:40:00,0.8188,0.8189,0.8188,0.8189,61
2007-06-25,07:45:00,0.8189,0.8190,0.8189,0.8190,34
2007-06-25,07:50:00,0.8190,0.8190,0.8189,0.8189,22
2007-06-25,07:55:00,0.8189,0.8189,0.8189,0.8189,26
2007-06-25,08:00:00,0.8189,0.8191,0.8189,0.8191,45
2007-06-25,08:05:00,0.8191,0.8191,0.8191,0.8191,5
2007-06-25,08:10:00,0.8192,0.8192,0.8192,0.8192,2
2007-06-25,08:15:00,0.8192,0.8192,0.8192,0.8192,6
2007-06-25,08:20:00,0.8191,0.8193,0.8191,0.8193,3
2007-06-25,08:25:00,0.8191,0.8191,0.8190,0.8190,3
2007-06-25,08:30:00,0.8189,0.8190,0.8189,0.8190,8
2007-06-25,08:35:00,0.8191,0.8191,0.8190,0.8191,7
2007-06-25,08:40:00,0.8190,0.8193,0.8190,0.8192,16
2007-06-25,08:45:00,0.8191,0.8192,0.8190,0.8190,74
2007-06-25,08:50:00,0.8190,0.8191,0.8190,0.8190,34
2007-06-25,08:55:00,0.8191,0.8192,0.8190,0.8191,70
2007-06-25,09:00:00,0.8191,0.8192,0.8191,0.8191,26
2007-06-25,09:05:00,0.8191,0.8192,0.8190,0.8190,25
2007-06-25,09:10:00,0.8191,0.8192,0.8190,0.8192,8
2007-06-25,09:15:00,0.8192,0.8193,0.8191,0.8193,33
2007-06-25,09:20:00,0.8193,0.8193,0.8191,0.8193,16
2007-06-25,09:25:00,0.8193,0.8193,0.8191,0.8191,6
2007-06-25,09:30:00,0.8192,0.8192,0.8192,0.8192,2
2007-06-25,09:40:00,0.8190,0.8192,0.8190,0.8192,15
2007-06-25,09:55:00,0.8190,0.8190,0.8190,0.8190,6
2007-06-25,10:00:00,0.8190,0.8191,0.8190,0.8190,9
2007-06-25,10:05:00,0.8190,0.8190,0.8190,0.8190,12
2007-06-25,10:10:00,0.8189,0.8190,0.8188,0.8188,47
2007-06-25,10:15:00,0.8189,0.8189,0.8187,0.8188,112
2007-06-25,10:20:00,0.8188,0.8188,0.8186,0.8187,28
2007-06-25,10:25:00,0.8186,0.8189,0.8186,0.8189,24
2007-06-25,10:30:00,0.8189,0.8189,0.8188,0.8188,4
2007-06-25,10:35:00,0.8188,0.8188,0.8187,0.8188,16
2007-06-25,10:45:00,0.8188,0.8188,0.8188,0.8188,3
2007-06-25,10:50:00,0.8188,0.8188,0.8188,0.8188,23
2007-06-25,11:00:00,0.8187,0.8187,0.8187,0.8187,5
2007-06-25,11:05:00,0.8187,0.8189,0.8187,0.8189,74
2007-06-25,11:10:00,0.8189,0.8190,0.8189,0.8189,34
2007-06-25,11:15:00,0.8188,0.8189,0.8188,0.8189,4
2007-06-25,11:20:00,0.8189,0.8189,0.8187,0.8187,49
2007-06-25,11:25:00,0.8188,0.8188,0.8188,0.8188,8
2007-06-25,11:30:00,0.8188,0.8188,0.8187,0.8187,15
2007-06-25,11:35:00,0.8187,0.8187,0.8187,0.8187,4
2007-06-25,11:40:00,0.8187,0.8187,0.8186,0.8186,20
2007-06-25,11:45:00,0.8186,0.8186,0.8186,0.8186,40
2007-06-25,11:50:00,0.8186,0.8186,0.8186,0.8186,64
2007-06-25,11:55:00,0.8188,0.8189,0.8187,0.8189,27
2007-06-25,12:00:00,0.8188,0.8189,0.8188,0.8189,2
2007-06-25,12:05:00,0.8187,0.8187,0.8186,0.8186,4
2007-06-25,12:10:00,0.8186,0.8186,0.8186,0.8186,2
2007-06-25,12:30:00,0.8189,0.8189,0.8189,0.8189,1
2007-06-25,12:35:00,0.8188,0.8188,0.8188,0.8188,18
2007-06-25,12:50:00,0.8188,0.8188,0.8188,0.8188,1
2007-06-25,12:55:00,0.8187,0.8187,0.8187,0.8187,2
2007-06-25,13:00:00,0.8187,0.8187,0.8183,0.8185,46
2007-06-25,13:05:00,0.8185,0.8186,0.8182,0.8182,23
2007-06-25,13:10:00,0.8183,0.8185,0.8183,0.8184,7
2007-06-25,13:15:00,0.8185,0.8185,0.8185,0.8185,2
2007-06-25,13:20:00,0.8185,0.8185,0.8183,0.8183,7
2007-06-25,13:25:00,0.8185,0.8185,0.8183,0.8183,3
2007-06-25,13:30:00,0.8182,0.8183,0.8182,0.8183,52
2007-06-25,13:35:00,0.8184,0.8186,0.8184,0.8186,46
2007-06-25,13:40:00,0.8186,0.8186,0.8183,0.8183,35
2007-06-25,13:45:00,0.8184,0.8184,0.8183,0.8184,25
2007-06-25,13:50:00,0.8183,0.8184,0.8183,0.8184,6
2007-06-25,14:00:00,0.8183,0.8183,0.8181,0.8181,155
2007-06-25,14:05:00,0.8179,0.8180,0.8177,0.8179,27
2007-06-25,14:15:00,0.8180,0.8183,0.8180,0.8183,7
2007-06-25,14:20:00,0.8181,0.8181,0.8180,0.8181,27
2007-06-25,14:25:00,0.8181,0.8181,0.8178,0.8180,121
2007-06-25,14:30:00,0.8181,0.8181,0.8179,0.8179,23
2007-06-25,14:35:00,0.8178,0.8178,0.8178,0.8178,2
2007-06-25,14:40:00,0.8178,0.8182,0.8178,0.8182,72
2007-06-25,14:45:00,0.8182,0.8185,0.8182,0.8184,103
2007-06-25,14:50:00,0.8184,0.8184,0.8181,0.8181,32
2007-06-25,14:55:00,0.8181,0.8181,0.8179,0.8181,36
2007-06-25,15:00:00,0.8181,0.8181,0.8176,0.8177,143
2007-06-25,15:05:00,0.8177,0.8179,0.8177,0.8178,72
2007-06-25,15:10:00,0.8177,0.8177,0.8176,0.8177,139
2007-06-25,15:15:00,0.8178,0.8178,0.8175,0.8177,270
2007-06-25,15:20:00,0.8178,0.8179,0.8178,0.8178,23
2007-06-25,15:25:00,0.8178,0.8178,0.8177,0.8178,27
2007-06-25,15:30:00,0.8178,0.8179,0.8178,0.8179,45
2007-06-25,15:35:00,0.8178,0.8178,0.8175,0.8176,75
2007-06-25,15:40:00,0.8176,0.8179,0.8175,0.8176,100
2007-06-25,15:45:00,0.8178,0.8181,0.8178,0.8181,57
2007-06-25,15:50:00,0.8180,0.8182,0.8180,0.8182,104
2007-06-25,15:55:00,0.8182,0.8183,0.8182,0.8183,144
2007-06-25,16:00:00,0.8184,0.8184,0.8181,0.8182,357
2007-06-25,16:05:00,0.8182,0.8185,0.8181,0.8185,580
2007-06-25,16:10:00,0.8185,0.8185,0.8182,0.8182,151
2007-06-25,16:15:00,0.8183,0.8183,0.8182,0.8183,260
2007-06-25,16:20:00,0.8183,0.8188,0.8183,0.8187,371
2007-06-25,16:25:00,0.8187,0.8190,0.8186,0.8189,453
2007-06-25,16:30:00,0.8189,0.8190,0.8186,0.8189,413
2007-06-25,16:35:00,0.8188,0.8191,0.8186,0.8190,370
2007-06-25,16:40:00,0.8191,0.8192,0.8190,0.8191,356
2007-06-25,16:45:00,0.8192,0.8193,0.8190,0.8190,398
2007-06-25,16:50:00,0.8190,0.8192,0.8190,0.8191,255
2007-06-25,16:55:00,0.8191,0.8192,0.8191,0.8192,337
2007-06-25,17:00:00,0.8192,0.8192,0.8190,0.8191,216
2007-06-25,17:05:00,0.8191,0.8192,0.8190,0.8190,75
2007-06-25,17:10:00,0.8190,0.8190,0.8189,0.8189,109
2007-06-25,17:15:00,0.8189,0.8191,0.8189,0.8191,199
2007-06-25,17:20:00,0.8192,0.8192,0.8191,0.8192,43
2007-06-25,17:25:00,0.8192,0.8193,0.8192,0.8193,31
2007-06-25,17:30:00,0.8192,0.8194,0.8192,0.8193,132
2007-06-25,17:35:00,0.8194,0.8198,0.8194,0.8195,344
2007-06-25,17:40:00,0.8195,0.8198,0.8195,0.8197,67
2007-06-25,17:45:00,0.8197,0.8198,0.8196,0.8197,536
2007-06-25,17:50:00,0.8198,0.8198,0.8196,0.8196,142
2007-06-25,17:55:00,0.8198,0.8198,0.8196,0.8198,121
2007-06-25,18:00:00,0.8198,0.8198,0.8196,0.8196,57
2007-06-25,18:05:00,0.8196,0.8196,0.8194,0.8195,14
2007-06-25,18:10:00,0.8195,0.8195,0.8194,0.8195,23
2007-06-25,18:15:00,0.8196,0.8197,0.8196,0.8197,44
2007-06-25,18:20:00,0.8198,0.8201,0.8198,0.8198,214
2007-06-25,18:25:00,0.8198,0.8198,0.8196,0.8196,47
2007-06-25,18:30:00,0.8196,0.8197,0.8196,0.8197,7
2007-06-25,18:35:00,0.8198,0.8198,0.8195,0.8196,14
2007-06-25,18:40:00,0.8196,0.8196,0.8195,0.8196,259
2007-06-25,18:45:00,0.8196,0.8197,0.8196,0.8197,8
2007-06-25,18:50:00,0.8196,0.8197,0.8196,0.8197,62
2007-06-25,18:55:00,0.8197,0.8198,0.8197,0.8198,10
2007-06-25,19:00:00,0.8197,0.8197,0.8195,0.8196,42
2007-06-25,19:05:00,0.8195,0.8195,0.8191,0.8192,180
2007-06-25,19:10:00,0.8192,0.8193,0.8191,0.8193,49
2007-06-25,19:15:00,0.8192,0.8193,0.8191,0.8191,446
2007-06-25,19:20:00,0.8191,0.8191,0.8188,0.8190,412
2007-06-25,19:25:00,0.8191,0.8191,0.8190,0.8191,117
2007-06-25,19:30:00,0.8191,0.8192,0.8190,0.8191,60
2007-06-25,19:35:00,0.8191,0.8192,0.8190,0.8191,131
2007-06-25,19:40:00,0.8192,0.8192,0.8191,0.8192,34
2007-06-25,19:45:00,0.8193,0.8195,0.8192,0.8195,103
2007-06-25,19:50:00,0.8196,0.8196,0.8193,0.8193,58
2007-06-25,19:55:00,0.8192,0.8194,0.8192,0.8194,21
2007-06-25,20:00:00,0.8195,0.8195,0.8193,0.8194,149
2007-06-25,20:05:00,0.8195,0.8195,0.8191,0.8193,190
2007-06-25,20:10:00,0.8193,0.8194,0.8188,0.8190,976
2007-06-25,20:15:00,0.8190,0.8191,0.8189,0.8191,437
2007-06-25,20:20:00,0.8190,0.8192,0.8189,0.8190,745
2007-06-25,20:25:00,0.8190,0.8192,0.8189,0.8192,415
2007-06-25,20:30:00,0.8191,0.8191,0.8190,0.8190,178
2007-06-25,20:35:00,0.8190,0.8190,0.8187,0.8188,163
2007-06-25,20:40:00,0.8188,0.8189,0.8186,0.8186,252
2007-06-25,20:45:00,0.8185,0.8189,0.8184,0.8189,697
2007-06-25,20:50:00,0.8189,0.8190,0.8189,0.8190,282
2007-06-25,20:55:00,0.8190,0.8193,0.8190,0.8192,467
2007-06-25,21:00:00,0.8191,0.8193,0.8190,0.8192,1029
2007-06-25,21:05:00,0.8192,0.8194,0.8192,0.8192,343
2007-06-25,21:10:00,0.8192,0.8193,0.8192,0.8192,163
2007-06-25,21:15:00,0.8192,0.8196,0.8192,0.8195,240
2007-06-25,21:20:00,0.8194,0.8197,0.8194,0.8196,337
2007-06-25,21:25:00,0.8196,0.8198,0.8194,0.8194,511
2007-06-25,21:30:00,0.8195,0.8195,0.8192,0.8192,513
2007-06-25,21:35:00,0.8192,0.8194,0.8191,0.8194,573
2007-06-25,21:40:00,0.8194,0.8195,0.8191,0.8195,1285
2007-06-25,21:45:00,0.8194,0.8195,0.8193,0.8194,449
2007-06-25,21:50:00,0.8194,0.8195,0.8193,0.8194,714
2007-06-25,21:55:00,0.8194,0.8196,0.8194,0.8195,427
2007-06-25,22:00:00,0.8196,0.8199,0.8194,0.8196,822
2007-06-25,22:05:00,0.8196,0.8198,0.8196,0.8197,297
2007-06-25,22:10:00,0.8197,0.8198,0.8192,0.8193,806
2007-06-25,22:15:00,0.8193,0.8194,0.8192,0.8194,195
2007-06-25,22:20:00,0.8194,0.8194,0.8193,0.8194,321
2007-06-25,22:25:00,0.8194,0.8195,0.8194,0.8195,160
2007-06-25,22:30:00,0.8195,0.8196,0.8195,0.8195,178
2007-06-25,22:35:00,0.8195,0.8195,0.8193,0.8194,490
2007-06-25,22:40:00,0.8193,0.8193,0.8191,0.8192,454
2007-06-25,22:45:00,0.8193,0.8193,0.8188,0.8189,417
2007-06-25,22:50:00,0.8189,0.8189,0.8188,0.8188,369
2007-06-25,22:55:00,0.8188,0.8188,0.8181,0.8181,746
2007-06-25,23:00:00,0.8181,0.8181,0.8176,0.8179,864
2007-06-25,23:05:00,0.8179,0.8180,0.8178,0.8179,1171
2007-06-25,23:10:00,0.8179,0.8179,0.8175,0.8175,556
2007-06-25,23:15:00,0.8175,0.8175,0.8172,0.8174,796
2007-06-25,23:20:00,0.8174,0.8177,0.8173,0.8176,526
2007-06-25,23:25:00,0.8176,0.8178,0.8174,0.8174,580
2007-06-25,23:30:00,0.8174,0.8176,0.8172,0.8174,709
2007-06-25,23:35:00,0.8174,0.8178,0.8174,0.8178,277
2007-06-25,23:40:00,0.8178,0.8179,0.8177,0.8179,485
2007-06-25,23:45:00,0.8179,0.8179,0.8177,0.8178,460
2007-06-25,23:50:00,0.8178,0.8178,0.8177,0.8177,135
2007-06-25,23:55:00,0.8177,0.8178,0.8176,0.8177,209
2007-06-26,00:00:00,0.8177,0.8178,0.8176,0.8178,126
2007-06-26,00:05:00,0.8177,0.8180,0.8177,0.8180,272
2007-06-26,00:10:00,0.8179,0.8181,0.8178,0.8181,206
2007-06-26,00:15:00,0.8181,0.8181,0.8179,0.8179,164
2007-06-26,00:20:00,0.8179,0.8179,0.8178,0.8178,104
2007-06-26,00:25:00,0.8179,0.8182,0.8178,0.8181,214
2007-06-26,00:30:00,0.8180,0.8181,0.8179,0.8179,96
2007-06-26,00:35:00,0.8180,0.8181,0.8179,0.8181,195
2007-06-26,00:40:00,0.8181,0.8181,0.8180,0.8181,213
2007-06-26,00:50:00,0.8182,0.8182,0.8182,0.8182,93
2007-06-26,00:55:00,0.8182,0.8184,0.8182,0.8183,59
2007-06-26,01:00:00,0.8183,0.8185,0.8183,0.8183,140
2007-06-26,01:05:00,0.8183,0.8184,0.8182,0.8184,46
2007-06-26,01:10:00,0.8185,0.8185,0.8184,0.8184,46
2007-06-26,01:15:00,0.8185,0.8187,0.8184,0.8186,270
2007-06-26,01:20:00,0.8186,0.8187,0.8185,0.8186,853
2007-06-26,01:25:00,0.8186,0.8188,0.8186,0.8187,276
2007-06-26,01:30:00,0.8187,0.8188,0.8187,0.8188,129
2007-06-26,01:35:00,0.8188,0.8188,0.8185,0.8186,640
2007-06-26,01:40:00,0.8186,0.8186,0.8185,0.8185,88
2007-06-26,01:45:00,0.8186,0.8186,0.8184,0.8184,150
2007-06-26,01:50:00,0.8184,0.8185,0.8183,0.8184,103
2007-06-26,01:55:00,0.8185,0.8187,0.8185,0.8185,184
2007-06-26,02:05:00,0.8185,0.8189,0.8185,0.8188,509
2007-06-26,02:10:00,0.8188,0.8192,0.8188,0.8191,529
2007-06-26,02:15:00,0.8191,0.8191,0.8189,0.8189,25
2007-06-26,02:20:00,0.8190,0.8190,0.8189,0.8189,26
2007-06-26,02:25:00,0.8189,0.8189,0.8186,0.8189,481
2007-06-26,02:30:00,0.8189,0.8192,0.8189,0.8192,265
2007-06-26,02:35:00,0.8192,0.8193,0.8190,0.8190,691
2007-06-26,02:40:00,0.8190,0.8191,0.8190,0.8191,49
2007-06-26,02:45:00,0.8191,0.8195,0.8190,0.8195,762
2007-06-26,02:50:00,0.8195,0.8198,0.8194,0.8196,435
2007-06-26,02:55:00,0.8195,0.8198,0.8194,0.8198,447
2007-06-26,03:00:00,0.8198,0.8198,0.8195,0.8195,395
2007-06-26,03:05:00,0.8196,0.8196,0.8193,0.8196,329
2007-06-26,03:10:00,0.8196,0.8197,0.8196,0.8197,32
2007-06-26,03:15:00,0.8197,0.8197,0.8196,0.8197,90
2007-06-26,03:20:00,0.8197,0.8198,0.8196,0.8197,244
2007-06-26,03:25:00,0.8197,0.8198,0.8196,0.8198,89
2007-06-26,03:30:00,0.8198,0.8199,0.8196,0.8196,214
2007-06-26,03:35:00,0.8196,0.8196,0.8195,0.8196,276
2007-06-26,03:40:00,0.8195,0.8197,0.8195,0.8197,121
2007-06-26,03:45:00,0.8196,0.8197,0.8195,0.8195,41
2007-06-26,03:50:00,0.8195,0.8195,0.8194,0.8194,48
2007-06-26,03:55:00,0.8194,0.8195,0.8194,0.8195,30
2007-06-26,04:00:00,0.8194,0.8194,0.8193,0.8193,58
2007-06-26,04:05:00,0.8193,0.8194,0.8192,0.8194,40
2007-06-26,04:10:00,0.8193,0.8195,0.8192,0.8195,23
2007-06-26,04:20:00,0.8195,0.8195,0.8194,0.8194,9
2007-06-26,04:35:00,0.8194,0.8194,0.8194,0.8194,3
2007-06-26,04:40:00,0.8193,0.8194,0.8193,0.8193,10
2007-06-26,04:45:00,0.8193,0.8194,0.8191,0.8191,21
2007-06-26,04:50:00,0.8190,0.8191,0.8190,0.8191,5
2007-06-26,04:55:00,0.8192,0.8193,0.8192,0.8193,5
2007-06-26,05:00:00,0.8196,0.8196,0.8196,0.8196,1
2007-06-26,06:00:00,0.8190,0.8191,0.8190,0.8191,10
2007-06-26,06:05:00,0.8192,0.8193,0.8191,0.8191,22
2007-06-26,06:10:00,0.8191,0.8191,0.8191,0.8191,2
2007-06-26,06:50:00,0.8192,0.8192,0.8192,0.8192,3
2007-06-26,07:00:00,0.8192,0.8192,0.8192,0.8192,3
2007-06-26,07:10:00,0.8191,0.8191,0.8191,0.8191,2
2007-06-26,07:15:00,0.8194,0.8194,0.8194,0.8194,16
2007-06-26,07:20:00,0.8194,0.8194,0.8194,0.8194,17
2007-06-26,07:25:00,0.8194,0.8196,0.8194,0.8196,33
2007-06-26,07:30:00,0.8195,0.8195,0.8194,0.8194,21
2007-06-26,07:35:00,0.8194,0.8195,0.8194,0.8195,6
2007-06-26,07:40:00,0.8195,0.8195,0.8194,0.8194,27
2007-06-26,07:45:00,0.8195,0.8196,0.8193,0.8194,48
2007-06-26,07:50:00,0.8194,0.8195,0.8193,0.8194,7
2007-06-26,07:55:00,0.8195,0.8196,0.8195,0.8196,11
2007-06-26,08:00:00,0.8196,0.8196,0.8194,0.8195,18
2007-06-26,08:05:00,0.8195,0.8195,0.8195,0.8195,2
2007-06-26,08:10:00,0.8195,0.8196,0.8194,0.8194,8
2007-06-26,08:15:00,0.8195,0.8196,0.8195,0.8196,9
2007-06-26,08:20:00,0.8195,0.8196,0.8195,0.8196,9
2007-06-26,08:30:00,0.8195,0.8195,0.8195,0.8195,11
2007-06-26,08:35:00,0.8194,0.8194,0.8194,0.8194,4
2007-06-26,08:40:00,0.8194,0.8194,0.8194,0.8194,2
2007-06-26,08:45:00,0.8193,0.8193,0.8192,0.8193,17
2007-06-26,08:50:00,0.8193,0.8193,0.8192,0.8192,5
2007-06-26,08:55:00,0.8190,0.8192,0.8190,0.8192,25
2007-06-26,09:00:00,0.8192,0.8192,0.8191,0.8191,39
2007-06-26,09:05:00,0.8193,0.8194,0.8192,0.8194,16
2007-06-26,09:10:00,0.8195,0.8195,0.8195,0.8195,1
2007-06-26,09:50:00,0.8195,0.8195,0.8195,0.8195,1
2007-06-26,10:20:00,0.8193,0.8193,0.8193,0.8193,1
2007-06-26,10:40:00,0.8192,0.8192,0.8191,0.8192,7
2007-06-26,10:55:00,0.8197,0.8197,0.8197,0.8197,1
2007-06-26,11:00:00,0.8197,0.8197,0.8197,0.8197,2
2007-06-26,11:15:00,0.8197,0.8197,0.8197,0.8197,2
2007-06-26,11:20:00,0.8197,0.8197,0.8197,0.8197,1
2007-06-26,11:35:00,0.8198,0.8199,0.8198,0.8199,6
2007-06-26,11:45:00,0.8198,0.8198,0.8198,0.8198,2
2007-06-26,12:25:00,0.8198,0.8198,0.8198,0.8198,1
2007-06-26,12:50:00,0.8199,0.8199,0.8199,0.8199,3
2007-06-26,13:00:00,0.8199,0.8199,0.8199,0.8199,28
2007-06-26,13:10:00,0.8197,0.8197,0.8197,0.8197,1
2007-06-26,13:15:00,0.8197,0.8197,0.8197,0.8197,1
2007-06-26,13:25:00,0.8196,0.8197,0.8196,0.8197,12
2007-06-26,13:30:00,0.8196,0.8196,0.8196,0.8196,8
2007-06-26,13:35:00,0.8197,0.8199,0.8197,0.8199,20
2007-06-26,13:40:00,0.8197,0.8197,0.8197,0.8197,3
2007-06-26,13:50:00,0.8199,0.8199,0.8199,0.8199,4
2007-06-26,13:55:00,0.8199,0.8201,0.8199,0.8199,20
2007-06-26,14:00:00,0.8199,0.8199,0.8199,0.8199,1
2007-06-26,14:05:00,0.8200,0.8203,0.8199,0.8203,37
2007-06-26,14:10:00,0.8201,0.8203,0.8201,0.8203,36
2007-06-26,14:15:00,0.8202,0.8202,0.8199,0.8200,29
2007-06-26,14:20:00,0.8199,0.8203,0.8199,0.8203,305
2007-06-26,14:25:00,0.8204,0.8207,0.8199,0.8199,154
2007-06-26,14:30:00,0.8198,0.8199,0.8196,0.8197,220
2007-06-26,14:35:00,0.8197,0.8197,0.8192,0.8194,160
2007-06-26,14:40:00,0.8194,0.8197,0.8193,0.8196,65
2007-06-26,14:45:00,0.8197,0.8197,0.8194,0.8194,5
2007-06-26,14:50:00,0.8193,0.8193,0.8191,0.8192,125
2007-06-26,14:55:00,0.8192,0.8195,0.8191,0.8192,916
2007-06-26,15:00:00,0.8192,0.8192,0.8184,0.8186,361
2007-06-26,15:05:00,0.8185,0.8186,0.8182,0.8184,566
2007-06-26,15:10:00,0.8185,0.8187,0.8184,0.8185,144
2007-06-26,15:15:00,0.8185,0.8185,0.8179,0.8179,468
2007-06-26,15:20:00,0.8179,0.8180,0.8175,0.8176,482
2007-06-26,15:25:00,0.8176,0.8182,0.8176,0.8182,263
2007-06-26,15:30:00,0.8182,0.8183,0.8180,0.8181,49
2007-06-26,15:35:00,0.8181,0.8185,0.8181,0.8181,101
2007-06-26,15:40:00,0.8181,0.8184,0.8180,0.8182,101
2007-06-26,15:45:00,0.8182,0.8185,0.8182,0.8182,309
2007-06-26,15:50:00,0.8181,0.8182,0.8180,0.8182,129
2007-06-26,15:55:00,0.8183,0.8185,0.8182,0.8183,147
2007-06-26,16:00:00,0.8186,0.8186,0.8182,0.8184,524
2007-06-26,16:05:00,0.8183,0.8186,0.8183,0.8186,172
2007-06-26,16:10:00,0.8185,0.8186,0.8183,0.8184,446
2007-06-26,16:15:00,0.8184,0.8184,0.8184,0.8184,128
2007-06-26,16:20:00,0.8184,0.8185,0.8184,0.8185,459
2007-06-26,16:25:00,0.8185,0.8186,0.8182,0.8183,794
2007-06-26,16:30:00,0.8183,0.8183,0.8181,0.8183,431
2007-06-26,16:35:00,0.8182,0.8183,0.8179,0.8180,378
2007-06-26,16:40:00,0.8181,0.8182,0.8177,0.8178,98
2007-06-26,16:45:00,0.8178,0.8180,0.8178,0.8179,148
2007-06-26,16:50:00,0.8179,0.8182,0.8179,0.8181,220
2007-06-26,16:55:00,0.8181,0.8184,0.8181,0.8183,402
2007-06-26,17:00:00,0.8184,0.8184,0.8181,0.8181,502
2007-06-26,17:05:00,0.8183,0.8184,0.8182,0.8183,221
2007-06-26,17:10:00,0.8183,0.8183,0.8183,0.8183,256
2007-06-26,17:15:00,0.8183,0.8187,0.8183,0.8186,547
2007-06-26,17:20:00,0.8185,0.8186,0.8184,0.8185,319
2007-06-26,17:25:00,0.8186,0.8186,0.8183,0.8184,139
2007-06-26,17:30:00,0.8183,0.8183,0.8182,0.8182,130
2007-06-26,17:35:00,0.8183,0.8183,0.8182,0.8183,228
2007-06-26,17:40:00,0.8183,0.8183,0.8180,0.8180,529
2007-06-26,17:45:00,0.8182,0.8184,0.8182,0.8182,318
2007-06-26,17:50:00,0.8181,0.8182,0.8181,0.8181,228
2007-06-26,17:55:00,0.8182,0.8183,0.8182,0.8182,124
2007-06-26,18:00:00,0.8182,0.8183,0.8181,0.8182,270
2007-06-26,18:05:00,0.8181,0.8181,0.8177,0.8178,291
2007-06-26,18:10:00,0.8178,0.8179,0.8178,0.8179,102
2007-06-26,18:15:00,0.8178,0.8182,0.8178,0.8182,173
2007-06-26,18:20:00,0.8182,0.8182,0.8181,0.8181,145
2007-06-26,18:25:00,0.8182,0.8183,0.8181,0.8181,218
2007-06-26,18:30:00,0.8181,0.8184,0.8180,0.8184,90
2007-06-26,18:35:00,0.8184,0.8185,0.8182,0.8183,214
2007-06-26,18:40:00,0.8183,0.8185,0.8182,0.8183,183
2007-06-26,18:45:00,0.8184,0.8184,0.8184,0.8184,44
2007-06-26,18:50:00,0.8185,0.8186,0.8184,0.8185,146
2007-06-26,18:55:00,0.8185,0.8187,0.8184,0.8186,232
2007-06-26,19:00:00,0.8186,0.8187,0.8184,0.8186,145
2007-06-26,19:05:00,0.8185,0.8185,0.8182,0.8183,248
2007-06-26,19:10:00,0.8185,0.8185,0.8181,0.8184,51
2007-06-26,19:15:00,0.8184,0.8188,0.8184,0.8187,295
2007-06-26,19:20:00,0.8187,0.8188,0.8185,0.8185,69
2007-06-26,19:25:00,0.8185,0.8185,0.8182,0.8185,37
2007-06-26,19:30:00,0.8186,0.8186,0.8183,0.8183,66
2007-06-26,19:35:00,0.8184,0.8185,0.8183,0.8184,55
2007-06-26,19:40:00,0.8183,0.8185,0.8183,0.8185,35
2007-06-26,19:45:00,0.8185,0.8185,0.8184,0.8185,63
2007-06-26,19:50:00,0.8184,0.8184,0.8183,0.8183,99
2007-06-26,19:55:00,0.8184,0.8184,0.8183,0.8183,23
2007-06-26,20:00:00,0.8183,0.8185,0.8183,0.8185,194
2007-06-26,20:05:00,0.8185,0.8186,0.8185,0.8186,187
2007-06-26,20:10:00,0.8186,0.8186,0.8185,0.8185,363
2007-06-26,20:15:00,0.8185,0.8186,0.8185,0.8186,385
2007-06-26,20:20:00,0.8186,0.8188,0.8185,0.8187,237
2007-06-26,20:25:00,0.8188,0.8189,0.8186,0.8189,393
2007-06-26,20:30:00,0.8189,0.8189,0.8187,0.8188,269
2007-06-26,20:35:00,0.8189,0.8193,0.8188,0.8193,584
2007-06-26,20:40:00,0.8192,0.8200,0.8192,0.8196,1891
2007-06-26,20:45:00,0.8196,0.8197,0.8196,0.8196,494
2007-06-26,20:50:00,0.8197,0.8198,0.8193,0.8197,600
2007-06-26,20:55:00,0.8196,0.8196,0.8193,0.8195,830
2007-06-26,21:00:00,0.8194,0.8194,0.8193,0.8193,220
2007-06-26,21:05:00,0.8193,0.8195,0.8191,0.8193,312
2007-06-26,21:10:00,0.8193,0.8195,0.8192,0.8192,653
2007-06-26,21:15:00,0.8193,0.8193,0.8191,0.8193,417
2007-06-26,21:20:00,0.8194,0.8195,0.8193,0.8194,452
2007-06-26,21:25:00,0.8195,0.8198,0.8195,0.8195,773
2007-06-26,21:30:00,0.8195,0.8195,0.8192,0.8192,524
2007-06-26,21:35:00,0.8193,0.8194,0.8192,0.8192,317
2007-06-26,21:40:00,0.8192,0.8193,0.8191,0.8192,200
2007-06-26,21:45:00,0.8192,0.8194,0.8192,0.8194,330
2007-06-26,21:50:00,0.8193,0.8194,0.8193,0.8193,107
2007-06-26,21:55:00,0.8193,0.8195,0.8192,0.8195,261
2007-06-26,22:00:00,0.8195,0.8200,0.8186,0.8187,1297
2007-06-26,22:05:00,0.8188,0.8190,0.8184,0.8190,486
2007-06-26,22:10:00,0.8191,0.8192,0.8190,0.8190,715
2007-06-26,22:15:00,0.8189,0.8190,0.8188,0.8189,268
2007-06-26,22:20:00,0.8189,0.8192,0.8189,0.8191,743
2007-06-26,22:25:00,0.8191,0.8194,0.8191,0.8192,477
2007-06-26,22:30:00,0.8191,0.8191,0.8188,0.8188,549
2007-06-26,22:35:00,0.8187,0.8190,0.8187,0.8187,437
2007-06-26,22:40:00,0.8187,0.8190,0.8187,0.8190,167
2007-06-26,22:45:00,0.8190,0.8193,0.8190,0.8193,407
2007-06-26,22:50:00,0.8192,0.8193,0.8192,0.8193,348
2007-06-26,22:55:00,0.8192,0.8193,0.8191,0.8193,214
2007-06-26,23:00:00,0.8193,0.8193,0.8192,0.8192,586
2007-06-26,23:05:00,0.8191,0.8194,0.8191,0.8193,337
2007-06-26,23:10:00,0.8192,0.8193,0.8191,0.8192,763
2007-06-26,23:15:00,0.8192,0.8194,0.8192,0.8193,545
2007-06-26,23:20:00,0.8193,0.8194,0.8193,0.8193,351
2007-06-26,23:25:00,0.8192,0.8193,0.8191,0.8191,158
2007-06-26,23:30:00,0.8191,0.8194,0.8191,0.8192,523
2007-06-26,23:35:00,0.8191,0.8193,0.8190,0.8192,611
2007-06-26,23:40:00,0.8192,0.8192,0.8189,0.8191,541
2007-06-26,23:45:00,0.8191,0.8192,0.8189,0.8190,928
2007-06-26,23:50:00,0.8190,0.8192,0.8189,0.8192,161
2007-06-26,23:55:00,0.8192,0.8193,0.8190,0.8191,779
2007-06-27,00:00:00,0.8190,0.8192,0.8189,0.8190,904
2007-06-27,00:05:00,0.8190,0.8190,0.8189,0.8190,360
2007-06-27,00:10:00,0.8190,0.8191,0.8190,0.8191,256
2007-06-27,00:15:00,0.8191,0.8192,0.8190,0.8190,100
2007-06-27,00:20:00,0.8190,0.8190,0.8189,0.8189,621
2007-06-27,00:25:00,0.8189,0.8189,0.8189,0.8189,221
2007-06-27,00:30:00,0.8189,0.8191,0.8189,0.8190,93
2007-06-27,00:35:00,0.8189,0.8190,0.8189,0.8190,70
2007-06-27,00:40:00,0.8191,0.8191,0.8190,0.8190,4
2007-06-27,00:45:00,0.8190,0.8190,0.8189,0.8189,20
2007-06-27,00:50:00,0.8189,0.8190,0.8189,0.8190,66
2007-06-27,00:55:00,0.8190,0.8192,0.8190,0.8192,63
2007-06-27,01:00:00,0.8193,0.8193,0.8192,0.8193,79
2007-06-27,01:05:00,0.8192,0.8192,0.8191,0.8191,44
2007-06-27,01:10:00,0.8193,0.8193,0.8190,0.8190,108
2007-06-27,01:15:00,0.8189,0.8190,0.8187,0.8189,831
2007-06-27,01:20:00,0.8189,0.8190,0.8189,0.8189,356
2007-06-27,01:25:00,0.8189,0.8191,0.8189,0.8191,264
2007-06-27,01:30:00,0.8190,0.8191,0.8190,0.8190,65
2007-06-27,01:35:00,0.8191,0.8192,0.8191,0.8191,52
2007-06-27,01:40:00,0.8191,0.8192,0.8191,0.8191,51
2007-06-27,01:45:00,0.8191,0.8191,0.8190,0.8190,27
2007-06-27,01:50:00,0.8191,0.8191,0.8191,0.8191,13
2007-06-27,01:55:00,0.8192,0.8192,0.8191,0.8191,74
2007-06-27,02:00:00,0.8191,0.8191,0.8191,0.8191,74
2007-06-27,02:05:00,0.8191,0.8193,0.8191,0.8192,126
2007-06-27,02:10:00,0.8192,0.8192,0.8192,0.8192,59
2007-06-27,02:15:00,0.8192,0.8192,0.8192,0.8192,56
2007-06-27,02:20:00,0.8192,0.8194,0.8192,0.8193,206
2007-06-27,02:25:00,0.8193,0.8195,0.8193,0.8195,203
2007-06-27,02:30:00,0.8194,0.8196,0.8194,0.8195,129
2007-06-27,02:35:00,0.8195,0.8196,0.8194,0.8195,353
2007-06-27,02:40:00,0.8196,0.8197,0.8196,0.8196,350
2007-06-27,02:45:00,0.8196,0.8197,0.8194,0.8195,424
2007-06-27,02:50:00,0.8195,0.8196,0.8195,0.8196,398
2007-06-27,02:55:00,0.8196,0.8199,0.8196,0.8198,778
2007-06-27,03:00:00,0.8199,0.8200,0.8197,0.8198,542
2007-06-27,03:05:00,0.8198,0.8198,0.8197,0.8198,95
2007-06-27,03:10:00,0.8198,0.8200,0.8198,0.8199,330
2007-06-27,03:15:00,0.8198,0.8198,0.8197,0.8197,39
2007-06-27,03:20:00,0.8197,0.8198,0.8197,0.8198,53
2007-06-27,03:25:00,0.8199,0.8199,0.8198,0.8198,133
2007-06-27,03:30:00,0.8198,0.8198,0.8196,0.8197,85
2007-06-27,03:35:00,0.8196,0.8196,0.8195,0.8196,110
2007-06-27,03:40:00,0.8196,0.8196,0.8194,0.8195,103
2007-06-27,03:45:00,0.8195,0.8196,0.8194,0.8194,33
2007-06-27,03:50:00,0.8193,0.8195,0.8193,0.8195,171
2007-06-27,03:55:00,0.8195,0.8195,0.8194,0.8195,47
2007-06-27,04:00:00,0.8194,0.8195,0.8194,0.8194,38
2007-06-27,04:10:00,0.8195,0.8195,0.8193,0.8193,12
2007-06-27,04:15:00,0.8193,0.8195,0.8193,0.8195,17
2007-06-27,04:20:00,0.8196,0.8197,0.8196,0.8197,27
2007-06-27,04:25:00,0.8196,0.8196,0.8193,0.8193,11
2007-06-27,04:30:00,0.8193,0.8195,0.8193,0.8195,35
2007-06-27,04:35:00,0.8195,0.8195,0.8195,0.8195,1
2007-06-27,04:40:00,0.8195,0.8195,0.8195,0.8195,3
2007-06-27,04:45:00,0.8195,0.8195,0.8194,0.8194,21
2007-06-27,04:50:00,0.8192,0.8192,0.8192,0.8192,2
2007-06-27,05:00:00,0.8198,0.8198,0.8198,0.8198,1
2007-06-27,06:00:00,0.8193,0.8194,0.8191,0.8194,19
2007-06-27,06:05:00,0.8191,0.8197,0.8191,0.8193,48
2007-06-27,06:10:00,0.8194,0.8194,0.8194,0.8194,8
2007-06-27,06:25:00,0.8195,0.8195,0.8195,0.8195,13
2007-06-27,06:30:00,0.8195,0.8195,0.8194,0.8194,16
2007-06-27,06:35:00,0.8193,0.8193,0.8193,0.8193,1
2007-06-27,06:40:00,0.8193,0.8193,0.8192,0.8192,5
2007-06-27,06:45:00,0.8192,0.8193,0.8191,0.8191,5
2007-06-27,06:50:00,0.8192,0.8192,0.8188,0.8188,13
2007-06-27,06:55:00,0.8187,0.8187,0.8185,0.8185,11
2007-06-27,07:00:00,0.8189,0.8190,0.8189,0.8190,6
2007-06-27,07:05:00,0.8188,0.8188,0.8184,0.8184,26
2007-06-27,07:10:00,0.8185,0.8187,0.8185,0.8187,10
2007-06-27,07:15:00,0.8186,0.8187,0.8186,0.8187,24
2007-06-27,07:25:00,0.8187,0.8187,0.8187,0.8187,1
2007-06-27,07:45:00,0.8189,0.8189,0.8189,0.8189,1
2007-06-27,07:55:00,0.8192,0.8194,0.8192,0.8194,17
2007-06-27,08:00:00,0.8194,0.8196,0.8194,0.8196,22
2007-06-27,08:05:00,0.8194,0.8196,0.8194,0.8196,70
2007-06-27,08:15:00,0.8194,0.8194,0.8193,0.8193,3
2007-06-27,08:20:00,0.8192,0.8193,0.8192,0.8192,10
2007-06-27,08:25:00,0.8191,0.8191,0.8191,0.8191,1
2007-06-27,08:30:00,0.8191,0.8191,0.8190,0.8191,7
2007-06-27,08:35:00,0.8189,0.8190,0.8189,0.8190,4
2007-06-27,08:45:00,0.8189,0.8189,0.8188,0.8189,15
2007-06-27,08:50:00,0.8189,0.8190,0.8189,0.8190,51
2007-06-27,08:55:00,0.8190,0.8191,0.8190,0.8191,3
2007-06-27,09:00:00,0.8192,0.8193,0.8192,0.8192,10
2007-06-27,09:05:00,0.8192,0.8192,0.8190,0.8190,4
2007-06-27,09:10:00,0.8189,0.8189,0.8188,0.8188,6
2007-06-27,09:15:00,0.8188,0.8188,0.8188,0.8188,1
2007-06-27,09:20:00,0.8187,0.8187,0.8187,0.8187,1
2007-06-27,09:35:00,0.8186,0.8186,0.8186,0.8186,16
2007-06-27,09:40:00,0.8188,0.8188,0.8188,0.8188,3
2007-06-27,09:55:00,0.8189,0.8189,0.8189,0.8189,5
2007-06-27,10:00:00,0.8189,0.8189,0.8189,0.8189,22
2007-06-27,10:05:00,0.8189,0.8189,0.8189,0.8189,1
2007-06-27,10:10:00,0.8188,0.8188,0.8188,0.8188,1
2007-06-27,10:20:00,0.8188,0.8188,0.8188,0.8188,1
2007-06-27,10:50:00,0.8190,0.8191,0.8190,0.8191,30
2007-06-27,10:55:00,0.8191,0.8191,0.8191,0.8191,2
2007-06-27,11:05:00,0.8193,0.8193,0.8193,0.8193,50
2007-06-27,11:25:00,0.8191,0.8191,0.8191,0.8191,1
2007-06-27,11:55:00,0.8190,0.8190,0.8189,0.8190,31
2007-06-27,12:00:00,0.8189,0.8190,0.8189,0.8190,12
2007-06-27,12:05:00,0.8188,0.8188,0.8187,0.8187,12
2007-06-27,12:10:00,0.8187,0.8187,0.8186,0.8186,2
2007-06-27,12:15:00,0.8187,0.8187,0.8187,0.8187,1
2007-06-27,12:20:00,0.8187,0.8187,0.8187,0.8187,2
2007-06-27,12:30:00,0.8188,0.8188,0.8188,0.8188,1
2007-06-27,12:35:00,0.8189,0.8189,0.8189,0.8189,1
2007-06-27,12:45:00,0.8190,0.8190,0.8190,0.8190,1
2007-06-27,13:10:00,0.8190,0.8190,0.8190,0.8190,3
2007-06-27,13:15:00,0.8190,0.8190,0.8190,0.8190,1
2007-06-27,13:20:00,0.8189,0.8190,0.8189,0.8190,18
2007-06-27,13:30:00,0.8190,0.8191,0.8190,0.8191,6
2007-06-27,13:45:00,0.8193,0.8194,0.8193,0.8193,4
2007-06-27,13:50:00,0.8193,0.8193,0.8193,0.8193,1
2007-06-27,13:55:00,0.8193,0.8194,0.8192,0.8192,9
2007-06-27,14:00:00,0.8191,0.8191,0.8190,0.8190,4
2007-06-27,14:05:00,0.8191,0.8192,0.8191,0.8191,117
2007-06-27,14:10:00,0.8190,0.8190,0.8190,0.8190,1
2007-06-27,14:15:00,0.8190,0.8191,0.8190,0.8191,30
2007-06-27,14:20:00,0.8190,0.8190,0.8181,0.8182,175
2007-06-27,14:25:00,0.8184,0.8185,0.8182,0.8183,77
2007-06-27,14:30:00,0.8180,0.8189,0.8180,0.8188,143
2007-06-27,14:35:00,0.8188,0.8189,0.8187,0.8188,111
2007-06-27,14:40:00,0.8188,0.8189,0.8186,0.8186,109
2007-06-27,14:45:00,0.8187,0.8187,0.8185,0.8185,44
2007-06-27,14:50:00,0.8185,0.8189,0.8185,0.8189,63
2007-06-27,14:55:00,0.8187,0.8188,0.8187,0.8187,39
2007-06-27,15:00:00,0.8186,0.8186,0.8182,0.8183,169
2007-06-27,15:05:00,0.8184,0.8184,0.8182,0.8183,130
2007-06-27,15:10:00,0.8183,0.8183,0.8183,0.8183,23
2007-06-27,15:15:00,0.8183,0.8183,0.8178,0.8181,784
2007-06-27,15:20:00,0.8181,0.8182,0.8178,0.8179,225
2007-06-27,15:25:00,0.8180,0.8184,0.8179,0.8184,328
2007-06-27,15:30:00,0.8183,0.8187,0.8183,0.8186,690
2007-06-27,15:35:00,0.8186,0.8186,0.8184,0.8186,261
2007-06-27,15:40:00,0.8186,0.8186,0.8183,0.8185,449
2007-06-27,15:45:00,0.8186,0.8186,0.8183,0.8183,433
2007-06-27,15:50:00,0.8183,0.8183,0.8182,0.8183,437
2007-06-27,15:55:00,0.8183,0.8185,0.8182,0.8184,410
2007-06-27,16:00:00,0.8183,0.8184,0.8181,0.8184,462
2007-06-27,16:05:00,0.8184,0.8188,0.8184,0.8185,366
2007-06-27,16:10:00,0.8186,0.8186,0.8184,0.8184,402
2007-06-27,16:15:00,0.8183,0.8184,0.8181,0.8182,211
2007-06-27,16:20:00,0.8182,0.8182,0.8181,0.8182,22
2007-06-27,16:25:00,0.8183,0.8184,0.8183,0.8184,68
2007-06-27,16:30:00,0.8185,0.8185,0.8185,0.8185,5
2007-06-27,16:35:00,0.8184,0.8186,0.8184,0.8185,43
2007-06-27,16:40:00,0.8185,0.8187,0.8184,0.8186,462
2007-06-27,16:45:00,0.8186,0.8186,0.8185,0.8185,35
2007-06-27,16:50:00,0.8186,0.8186,0.8183,0.8184,90
2007-06-27,16:55:00,0.8183,0.8183,0.8179,0.8181,179
2007-06-27,17:00:00,0.8181,0.8185,0.8181,0.8185,150
2007-06-27,17:05:00,0.8186,0.8186,0.8183,0.8185,306
2007-06-27,17:10:00,0.8186,0.8186,0.8185,0.8186,244
2007-06-27,17:15:00,0.8187,0.8187,0.8185,0.8185,41
2007-06-27,17:20:00,0.8186,0.8187,0.8185,0.8185,191
2007-06-27,17:25:00,0.8184,0.8186,0.8183,0.8184,588
2007-06-27,17:30:00,0.8184,0.8186,0.8184,0.8185,365
2007-06-27,17:35:00,0.8186,0.8186,0.8184,0.8184,83
2007-06-27,17:40:00,0.8184,0.8191,0.8184,0.8191,309
2007-06-27,17:45:00,0.8191,0.8191,0.8188,0.8188,94
2007-06-27,17:50:00,0.8188,0.8188,0.8186,0.8187,32
2007-06-27,17:55:00,0.8186,0.8186,0.8182,0.8182,180
2007-06-27,18:00:00,0.8182,0.8183,0.8181,0.8183,42
2007-06-27,18:05:00,0.8184,0.8184,0.8184,0.8184,24
2007-06-27,18:10:00,0.8183,0.8183,0.8182,0.8182,77
2007-06-27,18:15:00,0.8182,0.8182,0.8179,0.8180,150
2007-06-27,18:20:00,0.8179,0.8179,0.8176,0.8179,239
2007-06-27,18:25:00,0.8180,0.8180,0.8180,0.8180,70
2007-06-27,18:30:00,0.8180,0.8183,0.8180,0.8183,323
2007-06-27,18:35:00,0.8183,0.8183,0.8183,0.8183,54
2007-06-27,18:40:00,0.8185,0.8185,0.8184,0.8184,164
2007-06-27,18:45:00,0.8183,0.8184,0.8183,0.8183,333
2007-06-27,18:50:00,0.8182,0.8183,0.8182,0.8183,101
2007-06-27,18:55:00,0.8184,0.8186,0.8184,0.8186,34
2007-06-27,19:00:00,0.8187,0.8194,0.8186,0.8192,212
2007-06-27,19:05:00,0.8191,0.8192,0.8189,0.8190,94
2007-06-27,19:10:00,0.8191,0.8192,0.8190,0.8191,475
2007-06-27,19:15:00,0.8191,0.8192,0.8191,0.8192,82
2007-06-27,19:20:00,0.8192,0.8193,0.8189,0.8189,113
2007-06-27,19:25:00,0.8190,0.8190,0.8188,0.8189,93
2007-06-27,19:30:00,0.8188,0.8191,0.8188,0.8189,350
2007-06-27,19:35:00,0.8189,0.8189,0.8189,0.8189,8
2007-06-27,19:40:00,0.8189,0.8189,0.8189,0.8189,12
2007-06-27,19:45:00,0.8188,0.8189,0.8188,0.8189,321
2007-06-27,19:50:00,0.8188,0.8188,0.8185,0.8187,194
2007-06-27,19:55:00,0.8186,0.8186,0.8183,0.8183,102
2007-06-27,20:00:00,0.8183,0.8184,0.8182,0.8182,276
2007-06-27,20:05:00,0.8183,0.8184,0.8182,0.8183,762
2007-06-27,20:10:00,0.8184,0.8185,0.8183,0.8184,574
2007-06-27,20:15:00,0.8184,0.8187,0.8184,0.8186,561
2007-06-27,20:20:00,0.8187,0.8191,0.8186,0.8190,605
2007-06-27,20:25:00,0.8190,0.8193,0.8188,0.8191,379
2007-06-27,20:30:00,0.8192,0.8202,0.8192,0.8193,2465
2007-06-27,20:35:00,0.8194,0.8194,0.8187,0.8190,1605
2007-06-27,20:40:00,0.8190,0.8192,0.8188,0.8190,780
2007-06-27,20:45:00,0.8190,0.8190,0.8186,0.8186,271
2007-06-27,20:50:00,0.8186,0.8190,0.8186,0.8190,517
2007-06-27,20:55:00,0.8191,0.8191,0.8187,0.8188,563
2007-06-27,21:00:00,0.8187,0.8190,0.8186,0.8188,424
2007-06-27,21:05:00,0.8189,0.8189,0.8187,0.8188,228
2007-06-27,21:10:00,0.8189,0.8191,0.8189,0.8190,457
2007-06-27,21:15:00,0.8190,0.8191,0.8190,0.8191,205
2007-06-27,21:20:00,0.8191,0.8193,0.8190,0.8191,143
2007-06-27,21:25:00,0.8190,0.8191,0.8189,0.8190,116
2007-06-27,21:30:00,0.8190,0.8193,0.8190,0.8193,66
2007-06-27,21:35:00,0.8192,0.8192,0.8191,0.8191,488
2007-06-27,21:40:00,0.8191,0.8191,0.8190,0.8190,80
2007-06-27,21:45:00,0.8190,0.8191,0.8190,0.8191,416
2007-06-27,21:50:00,0.8191,0.8191,0.8187,0.8187,636
2007-06-27,21:55:00,0.8188,0.8193,0.8188,0.8193,454
2007-06-27,22:00:00,0.8193,0.8193,0.8191,0.8192,682
2007-06-27,22:05:00,0.8191,0.8192,0.8188,0.8188,797
2007-06-27,22:10:00,0.8188,0.8189,0.8187,0.8189,274
2007-06-27,22:15:00,0.8189,0.8189,0.8186,0.8188,455
2007-06-27,22:20:00,0.8189,0.8189,0.8187,0.8187,282
2007-06-27,22:25:00,0.8187,0.8188,0.8187,0.8187,225
2007-06-27,22:30:00,0.8188,0.8188,0.8187,0.8187,277
2007-06-27,22:35:00,0.8187,0.8188,0.8187,0.8188,406
2007-06-27,22:40:00,0.8187,0.8189,0.8187,0.8189,266
2007-06-27,22:45:00,0.8188,0.8188,0.8187,0.8187,352
2007-06-27,22:50:00,0.8188,0.8188,0.8186,0.8187,767
2007-06-27,22:55:00,0.8186,0.8189,0.8186,0.8189,512
2007-06-27,23:00:00,0.8189,0.8193,0.8188,0.8188,1332
2007-06-27,23:05:00,0.8188,0.8189,0.8187,0.8187,382
2007-06-27,23:10:00,0.8187,0.8187,0.8185,0.8186,423
2007-06-27,23:15:00,0.8186,0.8186,0.8183,0.8186,540
2007-06-27,23:20:00,0.8186,0.8187,0.8185,0.8185,475
2007-06-27,23:25:00,0.8184,0.8186,0.8183,0.8183,1035
2007-06-27,23:30:00,0.8183,0.8185,0.8183,0.8183,404
2007-06-27,23:35:00,0.8183,0.8186,0.8182,0.8185,346
2007-06-27,23:40:00,0.8184,0.8186,0.8184,0.8186,317
2007-06-27,23:45:00,0.8186,0.8186,0.8184,0.8184,330
2007-06-27,23:50:00,0.8184,0.8186,0.8184,0.8185,47
2007-06-27,23:55:00,0.8185,0.8186,0.8184,0.8185,168
2007-06-28,00:00:00,0.8186,0.8187,0.8185,0.8187,183
2007-06-28,00:05:00,0.8187,0.8188,0.8187,0.8188,92
2007-06-28,00:10:00,0.8187,0.8190,0.8187,0.8190,59
2007-06-28,00:15:00,0.8190,0.8190,0.8188,0.8189,41
2007-06-28,00:20:00,0.8190,0.8190,0.8189,0.8189,103
2007-06-28,00:25:00,0.8189,0.8190,0.8189,0.8190,69
2007-06-28,00:30:00,0.8189,0.8189,0.8188,0.8188,118
2007-06-28,00:35:00,0.8188,0.8188,0.8187,0.8187,43
2007-06-28,00:40:00,0.8187,0.8188,0.8187,0.8188,112
2007-06-28,00:45:00,0.8188,0.8188,0.8187,0.8187,152
2007-06-28,00:50:00,0.8187,0.8189,0.8187,0.8189,28
2007-06-28,00:55:00,0.8189,0.8189,0.8187,0.8189,212
2007-06-28,01:00:00,0.8189,0.8189,0.8189,0.8189,47
2007-06-28,01:05:00,0.8190,0.8191,0.8189,0.8191,98
2007-06-28,01:10:00,0.8192,0.8196,0.8191,0.8195,540
2007-06-28,01:15:00,0.8194,0.8196,0.8194,0.8194,266
2007-06-28,01:20:00,0.8194,0.8194,0.8190,0.8190,185
2007-06-28,01:25:00,0.8191,0.8194,0.8189,0.8194,280
2007-06-28,01:30:00,0.8194,0.8195,0.8193,0.8195,115
2007-06-28,01:35:00,0.8194,0.8196,0.8194,0.8195,192
2007-06-28,01:40:00,0.8196,0.8197,0.8196,0.8197,79
2007-06-28,01:45:00,0.8196,0.8196,0.8194,0.8195,176
2007-06-28,01:50:00,0.8194,0.8195,0.8193,0.8194,375
2007-06-28,01:55:00,0.8195,0.8195,0.8193,0.8194,179
2007-06-28,02:00:00,0.8194,0.8195,0.8192,0.8194,343
2007-06-28,02:05:00,0.8194,0.8194,0.8192,0.8192,76
2007-06-28,02:10:00,0.8193,0.8193,0.8190,0.8191,278
2007-06-28,02:15:00,0.8191,0.8192,0.8191,0.8192,105
2007-06-28,02:20:00,0.8191,0.8191,0.8190,0.8191,39
2007-06-28,02:25:00,0.8190,0.8190,0.8187,0.8189,231
2007-06-28,02:30:00,0.8190,0.8190,0.8188,0.8190,182
2007-06-28,02:35:00,0.8189,0.8189,0.8188,0.8188,102
2007-06-28,02:40:00,0.8189,0.8191,0.8187,0.8191,321
2007-06-28,02:45:00,0.8191,0.8193,0.8191,0.8192,65
2007-06-28,02:50:00,0.8192,0.8192,0.8191,0.8191,23
2007-06-28,02:55:00,0.8191,0.8192,0.8190,0.8191,374
2007-06-28,03:00:00,0.8191,0.8192,0.8191,0.8192,424
2007-06-28,03:05:00,0.8192,0.8192,0.8189,0.8189,141
2007-06-28,03:10:00,0.8190,0.8190,0.8189,0.8189,41
2007-06-28,03:15:00,0.8189,0.8189,0.8187,0.8187,145
2007-06-28,03:20:00,0.8188,0.8189,0.8188,0.8189,23
2007-06-28,03:25:00,0.8188,0.8189,0.8187,0.8187,111
2007-06-28,03:30:00,0.8187,0.8188,0.8186,0.8188,358
2007-06-28,03:35:00,0.8189,0.8189,0.8188,0.8189,30
2007-06-28,03:40:00,0.8189,0.8189,0.8188,0.8188,75
2007-06-28,03:45:00,0.8188,0.8188,0.8188,0.8188,3
2007-06-28,03:50:00,0.8188,0.8189,0.8188,0.8188,82
2007-06-28,03:55:00,0.8188,0.8188,0.8187,0.8187,7
2007-06-28,04:00:00,0.8187,0.8187,0.8187,0.8187,6
2007-06-28,04:05:00,0.8187,0.8188,0.8187,0.8187,40
2007-06-28,04:10:00,0.8187,0.8187,0.8186,0.8186,15
2007-06-28,04:15:00,0.8186,0.8187,0.8186,0.8187,34
2007-06-28,04:20:00,0.8187,0.8188,0.8187,0.8188,5
2007-06-28,04:25:00,0.8188,0.8188,0.8188,0.8188,6
2007-06-28,04:35:00,0.8189,0.8189,0.8188,0.8188,2
2007-06-28,04:45:00,0.8185,0.8189,0.8185,0.8189,3
2007-06-28,04:50:00,0.8188,0.8188,0.8185,0.8185,32
2007-06-28,04:55:00,0.8185,0.8185,0.8185,0.8185,1
2007-06-28,05:00:00,0.8191,0.8191,0.8191,0.8191,1
2007-06-28,06:00:00,0.8181,0.8186,0.8181,0.8186,2
2007-06-28,06:05:00,0.8187,0.8187,0.8187,0.8187,3
2007-06-28,06:15:00,0.8183,0.8183,0.8182,0.8182,3
2007-06-28,06:20:00,0.8182,0.8182,0.8182,0.8182,1
2007-06-28,06:25:00,0.8183,0.8184,0.8179,0.8179,64
2007-06-28,06:30:00,0.8183,0.8183,0.8179,0.8182,45
2007-06-28,06:35:00,0.8182,0.8182,0.8182,0.8182,14
2007-06-28,06:40:00,0.8181,0.8182,0.8181,0.8182,40
2007-06-28,06:45:00,0.8180,0.8180,0.8180,0.8180,1
2007-06-28,06:50:00,0.8181,0.8181,0.8181,0.8181,3
2007-06-28,06:55:00,0.8181,0.8183,0.8181,0.8183,21
2007-06-28,07:00:00,0.8183,0.8183,0.8182,0.8183,13
2007-06-28,07:15:00,0.8180,0.8182,0.8179,0.8180,71
2007-06-28,07:20:00,0.8180,0.8181,0.8180,0.8180,34
2007-06-28,07:25:00,0.8180,0.8180,0.8180,0.8180,11
2007-06-28,07:30:00,0.8180,0.8181,0.8180,0.8181,47
2007-06-28,07:35:00,0.8181,0.8181,0.8181,0.8181,17
2007-06-28,07:40:00,0.8181,0.8181,0.8181,0.8181,1
2007-06-28,07:45:00,0.8183,0.8183,0.8181,0.8182,16
2007-06-28,07:50:00,0.8182,0.8183,0.8182,0.8183,9
2007-06-28,08:05:00,0.8182,0.8182,0.8181,0.8181,28
2007-06-28,08:25:00,0.8181,0.8181,0.8181,0.8181,10
2007-06-28,08:30:00,0.8182,0.8182,0.8182,0.8182,1
2007-06-28,08:35:00,0.8181,0.8181,0.8181,0.8181,7
2007-06-28,08:45:00,0.8181,0.8181,0.8180,0.8180,11
2007-06-28,08:50:00,0.8181,0.8181,0.8181,0.8181,4
2007-06-28,09:00:00,0.8182,0.8182,0.8182,0.8182,1
2007-06-28,09:05:00,0.8182,0.8183,0.8182,0.8183,5
2007-06-28,09:10:00,0.8183,0.8183,0.8183,0.8183,4
2007-06-28,09:15:00,0.8183,0.8183,0.8183,0.8183,2
2007-06-28,09:20:00,0.8183,0.8184,0.8183,0.8184,6
2007-06-28,09:25:00,0.8184,0.8185,0.8184,0.8185,10
2007-06-28,09:35:00,0.8185,0.8185,0.8185,0.8185,1
2007-06-28,09:50:00,0.8184,0.8184,0.8182,0.8183,12
2007-06-28,09:55:00,0.8184,0.8184,0.8184,0.8184,1
2007-06-28,10:00:00,0.8185,0.8189,0.8185,0.8187,70
2007-06-28,10:05:00,0.8187,0.8187,0.8187,0.8187,3
2007-06-28,10:10:00,0.8187,0.8187,0.8187,0.8187,1
2007-06-28,10:20:00,0.8187,0.8187,0.8187,0.8187,4
2007-06-28,10:35:00,0.8187,0.8187,0.8187,0.8187,1
2007-06-28,10:50:00,0.8188,0.8188,0.8188,0.8188,3
2007-06-28,10:55:00,0.8188,0.8188,0.8188,0.8188,17
2007-06-28,11:05:00,0.8189,0.8191,0.8189,0.8190,38
2007-06-28,11:10:00,0.8188,0.8188,0.8188,0.8188,1
2007-06-28,11:30:00,0.8191,0.8191,0.8191,0.8191,2
2007-06-28,11:55:00,0.8191,0.8192,0.8191,0.8192,3
2007-06-28,12:00:00,0.8192,0.8192,0.8192,0.8192,3
2007-06-28,12:05:00,0.8192,0.8192,0.8192,0.8192,1
2007-06-28,12:10:00,0.8192,0.8192,0.8191,0.8191,4
2007-06-28,12:15:00,0.8189,0.8189,0.8189,0.8189,1
2007-06-28,12:20:00,0.8189,0.8189,0.8189,0.8189,21
2007-06-28,12:25:00,0.8188,0.8188,0.8188,0.8188,8
2007-06-28,12:30:00,0.8188,0.8188,0.8188,0.8188,1
2007-06-28,12:35:00,0.8188,0.8188,0.8188,0.8188,1
2007-06-28,12:40:00,0.8188,0.8188,0.8188,0.8188,1
2007-06-28,12:50:00,0.8186,0.8188,0.8186,0.8188,4
2007-06-28,12:55:00,0.8187,0.8187,0.8187,0.8187,5
2007-06-28,13:00:00,0.8186,0.8186,0.8186,0.8186,1
2007-06-28,13:15:00,0.8187,0.8187,0.8187,0.8187,2
2007-06-28,13:20:00,0.8188,0.8188,0.8187,0.8187,22
2007-06-28,13:25:00,0.8189,0.8189,0.8189,0.8189,1
2007-06-28,13:40:00,0.8189,0.8189,0.8189,0.8189,2
2007-06-28,13:45:00,0.8189,0.8190,0.8189,0.8190,4
2007-06-28,13:50:00,0.8190,0.8190,0.8187,0.8187,84
2007-06-28,13:55:00,0.8188,0.8189,0.8187,0.8187,29
2007-06-28,14:00:00,0.8189,0.8190,0.8189,0.8190,18
2007-06-28,14:05:00,0.8189,0.8193,0.8189,0.8193,73
2007-06-28,14:10:00,0.8194,0.8195,0.8192,0.8192,164
2007-06-28,14:15:00,0.8194,0.8194,0.8189,0.8189,29
2007-06-28,14:20:00,0.8188,0.8199,0.8186,0.8198,529
2007-06-28,14:25:00,0.8197,0.8197,0.8194,0.8197,105
2007-06-28,14:30:00,0.8197,0.8197,0.8194,0.8196,93
2007-06-28,14:35:00,0.8197,0.8197,0.8192,0.8192,71
2007-06-28,14:40:00,0.8194,0.8195,0.8191,0.8195,67
2007-06-28,14:45:00,0.8194,0.8195,0.8194,0.8194,35
2007-06-28,14:50:00,0.8195,0.8195,0.8195,0.8195,3
2007-06-28,14:55:00,0.8194,0.8194,0.8194,0.8194,32
2007-06-28,15:00:00,0.8193,0.8194,0.8192,0.8192,32
2007-06-28,15:05:00,0.8192,0.8192,0.8189,0.8190,56
2007-06-28,15:10:00,0.8190,0.8190,0.8186,0.8186,58
2007-06-28,15:15:00,0.8185,0.8185,0.8180,0.8182,404
2007-06-28,15:20:00,0.8182,0.8182,0.8176,0.8178,1031
2007-06-28,15:25:00,0.8179,0.8180,0.8172,0.8173,941
2007-06-28,15:30:00,0.8174,0.8178,0.8173,0.8177,311
2007-06-28,15:35:00,0.8177,0.8180,0.8176,0.8177,494
2007-06-28,15:40:00,0.8176,0.8177,0.8174,0.8177,232
2007-06-28,15:45:00,0.8176,0.8176,0.8176,0.8176,24
2007-06-28,15:50:00,0.8174,0.8175,0.8173,0.8174,148
2007-06-28,15:55:00,0.8175,0.8180,0.8175,0.8178,100
2007-06-28,16:00:00,0.8178,0.8178,0.8177,0.8177,55
2007-06-28,16:05:00,0.8177,0.8178,0.8177,0.8178,17
2007-06-28,16:10:00,0.8179,0.8180,0.8179,0.8180,30
2007-06-28,16:15:00,0.8181,0.8181,0.8180,0.8180,41
2007-06-28,16:20:00,0.8181,0.8182,0.8181,0.8182,5
2007-06-28,16:25:00,0.8179,0.8180,0.8179,0.8180,35
2007-06-28,16:30:00,0.8179,0.8181,0.8179,0.8180,50
2007-06-28,16:35:00,0.8180,0.8182,0.8179,0.8182,220
2007-06-28,16:40:00,0.8182,0.8184,0.8182,0.8183,58
2007-06-28,16:45:00,0.8183,0.8183,0.8182,0.8182,58
2007-06-28,16:50:00,0.8182,0.8182,0.8182,0.8182,70
2007-06-28,16:55:00,0.8183,0.8184,0.8182,0.8184,24
2007-06-28,17:00:00,0.8183,0.8185,0.8183,0.8185,48
2007-06-28,17:05:00,0.8186,0.8187,0.8181,0.8182,104
2007-06-28,17:10:00,0.8181,0.8185,0.8181,0.8184,142
2007-06-28,17:15:00,0.8183,0.8185,0.8183,0.8185,54
2007-06-28,17:20:00,0.8184,0.8185,0.8183,0.8184,85
2007-06-28,17:25:00,0.8185,0.8186,0.8185,0.8185,195
2007-06-28,17:30:00,0.8185,0.8186,0.8185,0.8186,99
2007-06-28,17:35:00,0.8186,0.8188,0.8186,0.8188,118
2007-06-28,17:40:00,0.8188,0.8191,0.8188,0.8191,54
2007-06-28,17:45:00,0.8190,0.8191,0.8189,0.8189,245
2007-06-28,17:50:00,0.8187,0.8188,0.8187,0.8188,23
2007-06-28,17:55:00,0.8187,0.8189,0.8187,0.8189,66
2007-06-28,18:00:00,0.8190,0.8190,0.8189,0.8189,19
2007-06-28,18:05:00,0.8189,0.8189,0.8188,0.8189,23
2007-06-28,18:10:00,0.8189,0.8189,0.8188,0.8189,52
2007-06-28,18:15:00,0.8188,0.8188,0.8187,0.8187,59
2007-06-28,18:20:00,0.8186,0.8187,0.8183,0.8187,400
2007-06-28,18:25:00,0.8186,0.8186,0.8182,0.8183,237
2007-06-28,18:30:00,0.8183,0.8183,0.8183,0.8183,5
2007-06-28,18:35:00,0.8183,0.8183,0.8181,0.8181,133
2007-06-28,18:40:00,0.8181,0.8181,0.8179,0.8180,107
2007-06-28,18:45:00,0.8180,0.8185,0.8180,0.8184,152
2007-06-28,18:50:00,0.8184,0.8185,0.8183,0.8183,147
2007-06-28,18:55:00,0.8183,0.8187,0.8182,0.8187,365
2007-06-28,19:00:00,0.8188,0.8192,0.8186,0.8191,172
2007-06-28,19:05:00,0.8191,0.8191,0.8188,0.8188,91
2007-06-28,19:10:00,0.8187,0.8187,0.8186,0.8187,56
2007-06-28,19:15:00,0.8186,0.8186,0.8184,0.8186,72
2007-06-28,19:20:00,0.8187,0.8188,0.8187,0.8188,130
2007-06-28,19:25:00,0.8188,0.8192,0.8188,0.8192,181
2007-06-28,19:30:00,0.8192,0.8192,0.8191,0.8192,22
2007-06-28,19:35:00,0.8189,0.8192,0.8189,0.8192,32
2007-06-28,19:40:00,0.8191,0.8191,0.8189,0.8190,97
2007-06-28,19:45:00,0.8189,0.8189,0.8188,0.8188,42
2007-06-28,19:50:00,0.8189,0.8189,0.8187,0.8187,49
2007-06-28,19:55:00,0.8187,0.8189,0.8187,0.8188,31
2007-06-28,20:00:00,0.8188,0.8189,0.8185,0.8186,544
2007-06-28,20:05:00,0.8185,0.8187,0.8185,0.8187,211
2007-06-28,20:10:00,0.8186,0.8187,0.8184,0.8187,236
2007-06-28,20:15:00,0.8188,0.8192,0.8187,0.8192,601
2007-06-28,20:20:00,0.8191,0.8193,0.8190,0.8192,615
2007-06-28,20:25:00,0.8192,0.8194,0.8190,0.8193,164
2007-06-28,20:30:00,0.8193,0.8193,0.8186,0.8187,716
2007-06-28,20:35:00,0.8186,0.8190,0.8186,0.8186,828
2007-06-28,20:40:00,0.8186,0.8187,0.8186,0.8187,622
2007-06-28,20:45:00,0.8186,0.8189,0.8186,0.8188,466
2007-06-28,20:50:00,0.8187,0.8187,0.8185,0.8185,368
2007-06-28,20:55:00,0.8185,0.8188,0.8185,0.8186,744
2007-06-28,21:00:00,0.8187,0.8188,0.8186,0.8187,319
2007-06-28,21:05:00,0.8187,0.8187,0.8186,0.8186,312
2007-06-28,21:10:00,0.8186,0.8187,0.8185,0.8186,374
2007-06-28,21:15:00,0.8187,0.8187,0.8185,0.8186,180
2007-06-28,21:20:00,0.8186,0.8187,0.8186,0.8187,188
2007-06-28,21:25:00,0.8186,0.8187,0.8185,0.8186,160
2007-06-28,21:30:00,0.8186,0.8187,0.8186,0.8187,23
2007-06-28,21:35:00,0.8187,0.8188,0.8185,0.8186,626
2007-06-28,21:40:00,0.8186,0.8187,0.8184,0.8184,422
2007-06-28,21:45:00,0.8185,0.8187,0.8184,0.8187,312
2007-06-28,21:50:00,0.8186,0.8186,0.8183,0.8184,449
2007-06-28,21:55:00,0.8184,0.8185,0.8184,0.8184,329
2007-06-28,22:00:00,0.8185,0.8188,0.8185,0.8187,623
2007-06-28,22:05:00,0.8186,0.8189,0.8186,0.8187,246
2007-06-28,22:10:00,0.8188,0.8189,0.8187,0.8188,406
2007-06-28,22:15:00,0.8187,0.8187,0.8187,0.8187,176
2007-06-28,22:20:00,0.8187,0.8189,0.8187,0.8188,663
2007-06-28,22:25:00,0.8188,0.8188,0.8187,0.8187,134
2007-06-28,22:30:00,0.8187,0.8187,0.8186,0.8186,121
2007-06-28,22:35:00,0.8185,0.8189,0.8185,0.8189,398
2007-06-28,22:40:00,0.8189,0.8189,0.8186,0.8189,260
2007-06-28,22:45:00,0.8189,0.8190,0.8187,0.8187,117
2007-06-28,22:50:00,0.8187,0.8187,0.8186,0.8187,218
2007-06-28,22:55:00,0.8188,0.8190,0.8185,0.8186,1192
2007-06-28,23:00:00,0.8186,0.8187,0.8185,0.8186,423
2007-06-28,23:05:00,0.8187,0.8188,0.8187,0.8187,577
2007-06-28,23:10:00,0.8187,0.8187,0.8186,0.8186,116
2007-06-28,23:15:00,0.8186,0.8187,0.8185,0.8187,222
2007-06-28,23:20:00,0.8187,0.8188,0.8186,0.8188,366
2007-06-28,23:25:00,0.8188,0.8189,0.8188,0.8189,207
2007-06-28,23:30:00,0.8190,0.8190,0.8189,0.8189,90
2007-06-28,23:35:00,0.8188,0.8189,0.8187,0.8188,231
2007-06-28,23:40:00,0.8188,0.8189,0.8187,0.8187,169
2007-06-28,23:45:00,0.8187,0.8189,0.8186,0.8186,73
2007-06-28,23:50:00,0.8186,0.8187,0.8185,0.8186,49
2007-06-28,23:55:00,0.8186,0.8187,0.8185,0.8187,47
2007-06-29,00:00:00,0.8186,0.8186,0.8183,0.8184,381
2007-06-29,00:05:00,0.8183,0.8184,0.8183,0.8184,92
2007-06-29,00:10:00,0.8183,0.8184,0.8183,0.8183,67
2007-06-29,00:15:00,0.8183,0.8183,0.8181,0.8182,479
2007-06-29,00:20:00,0.8182,0.8182,0.8181,0.8181,102
2007-06-29,00:25:00,0.8182,0.8182,0.8177,0.8177,1173
2007-06-29,00:30:00,0.8177,0.8179,0.8173,0.8174,1249
2007-06-29,00:35:00,0.8174,0.8177,0.8173,0.8176,881
2007-06-29,00:40:00,0.8177,0.8178,0.8176,0.8178,328
2007-06-29,00:45:00,0.8177,0.8178,0.8177,0.8178,113
2007-06-29,00:50:00,0.8177,0.8178,0.8176,0.8177,301
2007-06-29,00:55:00,0.8178,0.8178,0.8175,0.8177,506
2007-06-29,01:00:00,0.8178,0.8178,0.8177,0.8177,154
2007-06-29,01:05:00,0.8176,0.8176,0.8175,0.8175,212
2007-06-29,01:10:00,0.8175,0.8175,0.8170,0.8171,635
2007-06-29,01:15:00,0.8171,0.8171,0.8169,0.8170,541
2007-06-29,01:20:00,0.8170,0.8170,0.8170,0.8170,90
2007-06-29,01:25:00,0.8171,0.8171,0.8164,0.8164,431
2007-06-29,01:30:00,0.8165,0.8167,0.8164,0.8166,1435
2007-06-29,01:35:00,0.8167,0.8167,0.8164,0.8166,1000
2007-06-29,01:40:00,0.8166,0.8166,0.8162,0.8163,921
2007-06-29,01:45:00,0.8163,0.8166,0.8162,0.8166,285
2007-06-29,01:50:00,0.8166,0.8166,0.8163,0.8163,318
2007-06-29,01:55:00,0.8164,0.8170,0.8164,0.8167,1375
2007-06-29,02:00:00,0.8167,0.8167,0.8166,0.8166,254
2007-06-29,02:05:00,0.8166,0.8168,0.8165,0.8166,364
2007-06-29,02:10:00,0.8166,0.8177,0.8165,0.8165,127
2007-06-29,02:15:00,0.8165,0.8168,0.8158,0.8164,1721
2007-06-29,02:20:00,0.8163,0.8168,0.8160,0.8166,559
2007-06-29,02:25:00,0.8166,0.8170,0.8166,0.8168,1116
2007-06-29,02:30:00,0.8168,0.8170,0.8165,0.8170,516
2007-06-29,02:35:00,0.8170,0.8171,0.8167,0.8168,526
2007-06-29,02:40:00,0.8168,0.8170,0.8165,0.8165,328
2007-06-29,02:45:00,0.8167,0.8167,0.8163,0.8164,868
2007-06-29,02:50:00,0.8163,0.8164,0.8162,0.8162,306
2007-06-29,02:55:00,0.8163,0.8164,0.8158,0.8159,763
2007-06-29,03:00:00,0.8160,0.8162,0.8159,0.8162,684
2007-06-29,03:05:00,0.8162,0.8162,0.8159,0.8159,234
2007-06-29,03:10:00,0.8158,0.8159,0.8157,0.8158,160
2007-06-29,03:15:00,0.8157,0.8158,0.8152,0.8155,424
2007-06-29,03:20:00,0.8154,0.8159,0.8149,0.8158,581
2007-06-29,03:25:00,0.8157,0.8158,0.8156,0.8157,254
2007-06-29,03:30:00,0.8157,0.8158,0.8155,0.8158,44
2007-06-29,03:35:00,0.8158,0.8162,0.8157,0.8162,66
2007-06-29,03:40:00,0.8163,0.8163,0.8162,0.8163,29
2007-06-29,03:45:00,0.8162,0.8164,0.8161,0.8164,77
2007-06-29,03:50:00,0.8165,0.8165,0.8163,0.8163,95
2007-06-29,03:55:00,0.8163,0.8164,0.8163,0.8164,105
2007-06-29,04:00:00,0.8165,0.8165,0.8163,0.8163,45
2007-06-29,04:05:00,0.8164,0.8164,0.8162,0.8162,210
2007-06-29,04:10:00,0.8162,0.8163,0.8162,0.8163,38
2007-06-29,04:15:00,0.8163,0.8164,0.8163,0.8164,2
2007-06-29,04:20:00,0.8165,0.8167,0.8165,0.8166,27
2007-06-29,04:25:00,0.8166,0.8166,0.8166,0.8166,10
2007-06-29,04:30:00,0.8169,0.8170,0.8169,0.8170,9
2007-06-29,04:35:00,0.8168,0.8168,0.8168,0.8168,1
2007-06-29,04:40:00,0.8170,0.8170,0.8170,0.8170,5
2007-06-29,04:45:00,0.8170,0.8171,0.8167,0.8171,26
2007-06-29,04:55:00,0.8169,0.8169,0.8169,0.8169,6
2007-06-29,05:00:00,0.8160,0.8160,0.8160,0.8160,1
2007-06-29,06:00:00,0.8165,0.8174,0.8165,0.8172,19
2007-06-29,06:05:00,0.8172,0.8172,0.8166,0.8166,13
2007-06-29,06:10:00,0.8167,0.8167,0.8167,0.8167,3
2007-06-29,06:15:00,0.8169,0.8169,0.8166,0.8169,8
2007-06-29,06:20:00,0.8169,0.8169,0.8169,0.8169,7
2007-06-29,06:25:00,0.8169,0.8169,0.8168,0.8168,7
2007-06-29,06:30:00,0.8167,0.8167,0.8167,0.8167,3
2007-06-29,06:40:00,0.8168,0.8168,0.8167,0.8168,8
2007-06-29,06:45:00,0.8167,0.8168,0.8167,0.8168,3
2007-06-29,06:50:00,0.8167,0.8168,0.8167,0.8168,5
2007-06-29,06:55:00,0.8168,0.8168,0.8167,0.8168,26
2007-06-29,07:00:00,0.8167,0.8167,0.8167,0.8167,1
2007-06-29,07:05:00,0.8167,0.8168,0.8166,0.8166,69
2007-06-29,07:10:00,0.8167,0.8167,0.8166,0.8167,18
2007-06-29,07:15:00,0.8168,0.8168,0.8168,0.8168,1
2007-06-29,07:20:00,0.8167,0.8167,0.8167,0.8167,5
2007-06-29,07:25:00,0.8168,0.8168,0.8167,0.8167,18
2007-06-29,07:30:00,0.8168,0.8168,0.8166,0.8166,16
2007-06-29,07:35:00,0.8165,0.8166,0.8162,0.8166,7
2007-06-29,07:45:00,0.8163,0.8163,0.8162,0.8162,8
2007-06-29,07:50:00,0.8162,0.8162,0.8158,0.8160,9
2007-06-29,07:55:00,0.8160,0.8162,0.8160,0.8162,5
2007-06-29,08:00:00,0.8161,0.8161,0.8161,0.8161,1
2007-06-29,08:05:00,0.8162,0.8162,0.8161,0.8161,10
2007-06-29,08:10:00,0.8161,0.8162,0.8161,0.8162,3
2007-06-29,08:15:00,0.8162,0.8162,0.8162,0.8162,9
2007-06-29,08:20:00,0.8160,0.8161,0.8159,0.8159,23
2007-06-29,08:25:00,0.8160,0.8160,0.8159,0.8159,7
2007-06-29,08:30:00,0.8160,0.8160,0.8158,0.8160,8
2007-06-29,08:35:00,0.8161,0.8161,0.8161,0.8161,1
2007-06-29,08:45:00,0.8158,0.8158,0.8158,0.8158,10
2007-06-29,08:50:00,0.8162,0.8162,0.8162,0.8162,10
2007-06-29,08:55:00,0.8161,0.8163,0.8161,0.8163,5
2007-06-29,09:00:00,0.8163,0.8163,0.8161,0.8161,13
2007-06-29,09:05:00,0.8163,0.8163,0.8161,0.8161,4
2007-06-29,09:10:00,0.8160,0.8160,0.8159,0.8159,20
2007-06-29,09:15:00,0.8159,0.8163,0.8159,0.8161,37
2007-06-29,09:20:00,0.8161,0.8161,0.8161,0.8161,2
2007-06-29,09:25:00,0.8161,0.8161,0.8161,0.8161,3
2007-06-29,09:35:00,0.8158,0.8158,0.8158,0.8158,1
2007-06-29,09:45:00,0.8157,0.8157,0.8157,0.8157,10
2007-06-29,09:50:00,0.8157,0.8158,0.8157,0.8158,4
2007-06-29,09:55:00,0.8158,0.8158,0.8158,0.8158,2
2007-06-29,10:00:00,0.8158,0.8158,0.8157,0.8157,10
2007-06-29,10:05:00,0.8158,0.8159,0.8158,0.8158,6
2007-06-29,10:10:00,0.8158,0.8158,0.8158,0.8158,2
2007-06-29,10:15:00,0.8157,0.8158,0.8155,0.8157,23
2007-06-29,10:20:00,0.8157,0.8160,0.8157,0.8160,9
2007-06-29,10:25:00,0.8158,0.8159,0.8158,0.8158,39
2007-06-29,10:30:00,0.8158,0.8158,0.8157,0.8158,7
2007-06-29,10:45:00,0.8159,0.8159,0.8159,0.8159,1
2007-06-29,10:50:00,0.8156,0.8156,0.8156,0.8156,1
2007-06-29,10:55:00,0.8155,0.8155,0.8155,0.8155,42
2007-06-29,11:00:00,0.8156,0.8156,0.8156,0.8156,12
2007-06-29,11:05:00,0.8156,0.8159,0.8156,0.8159,4
2007-06-29,11:15:00,0.8160,0.8161,0.8160,0.8161,4
2007-06-29,11:20:00,0.8161,0.8161,0.8161,0.8161,3
2007-06-29,11:25:00,0.8161,0.8161,0.8159,0.8159,4
2007-06-29,11:35:00,0.8159,0.8160,0.8159,0.8160,17
2007-06-29,11:45:00,0.8160,0.8160,0.8160,0.8160,1
2007-06-29,11:55:00,0.8159,0.8160,0.8159,0.8159,18
2007-06-29,12:00:00,0.8159,0.8159,0.8158,0.8158,2
2007-06-29,12:05:00,0.8160,0.8160,0.8159,0.8159,3
2007-06-29,12:10:00,0.8159,0.8159,0.8159,0.8159,1
2007-06-29,12:15:00,0.8157,0.8157,0.8156,0.8156,6
2007-06-29,12:20:00,0.8157,0.8157,0.8157,0.8157,1
2007-06-29,12:25:00,0.8157,0.8157,0.8157,0.8157,2
2007-06-29,12:35:00,0.8159,0.8159,0.8158,0.8158,32
2007-06-29,12:45:00,0.8158,0.8158,0.8158,0.8158,1
2007-06-29,12:55:00,0.8161,0.8161,0.8160,0.8161,10
2007-06-29,13:00:00,0.8159,0.8161,0.8159,0.8161,5
2007-06-29,13:10:00,0.8163,0.8163,0.8163,0.8163,10
2007-06-29,13:15:00,0.8161,0.8162,0.8161,0.8162,12
2007-06-29,13:25:00,0.8165,0.8165,0.8165,0.8165,1
2007-06-29,13:30:00,0.8162,0.8162,0.8162,0.8162,1
2007-06-29,13:35:00,0.8163,0.8168,0.8163,0.8167,16
2007-06-29,13:40:00,0.8169,0.8170,0.8167,0.8168,50
2007-06-29,13:45:00,0.8166,0.8166,0.8165,0.8165,16
2007-06-29,13:50:00,0.8166,0.8167,0.8166,0.8167,3
2007-06-29,13:55:00,0.8167,0.8169,0.8167,0.8169,3
2007-06-29,14:00:00,0.8168,0.8168,0.8165,0.8166,7
2007-06-29,14:05:00,0.8166,0.8167,0.8166,0.8167,14
2007-06-29,14:10:00,0.8167,0.8167,0.8166,0.8166,12
2007-06-29,14:15:00,0.8167,0.8168,0.8167,0.8168,3
2007-06-29,14:20:00,0.8166,0.8166,0.8163,0.8163,50
2007-06-29,14:25:00,0.8163,0.8166,0.8163,0.8164,113
2007-06-29,14:30:00,0.8163,0.8163,0.8162,0.8162,19
2007-06-29,14:35:00,0.8163,0.8163,0.8163,0.8163,1
2007-06-29,14:40:00,0.8161,0.8161,0.8160,0.8160,228
2007-06-29,14:45:00,0.8160,0.8164,0.8160,0.8163,164
2007-06-29,14:50:00,0.8164,0.8165,0.8163,0.8165,623
2007-06-29,14:55:00,0.8165,0.8171,0.8165,0.8171,398
2007-06-29,15:00:00,0.8171,0.8176,0.8171,0.8172,1201
2007-06-29,15:05:00,0.8171,0.8171,0.8163,0.8164,851
2007-06-29,15:10:00,0.8165,0.8166,0.8164,0.8165,118
2007-06-29,15:15:00,0.8164,0.8169,0.8164,0.8167,76
2007-06-29,15:20:00,0.8166,0.8167,0.8165,0.8167,77
2007-06-29,15:25:00,0.8168,0.8168,0.8166,0.8166,244
2007-06-29,15:30:00,0.8168,0.8168,0.8167,0.8167,151
2007-06-29,15:35:00,0.8165,0.8165,0.8163,0.8163,29
2007-06-29,15:40:00,0.8164,0.8168,0.8164,0.8168,213
2007-06-29,15:45:00,0.8167,0.8167,0.8167,0.8167,28
2007-06-29,15:50:00,0.8164,0.8166,0.8164,0.8166,243
2007-06-29,15:55:00,0.8165,0.8168,0.8165,0.8168,92
2007-06-29,16:00:00,0.8168,0.8170,0.8167,0.8170,101
2007-06-29,16:05:00,0.8170,0.8170,0.8169,0.8170,82
2007-06-29,16:10:00,0.8170,0.8171,0.8170,0.8170,38
2007-06-29,16:15:00,0.8169,0.8169,0.8168,0.8168,42
2007-06-29,16:20:00,0.8167,0.8169,0.8167,0.8167,79
2007-06-29,16:25:00,0.8167,0.8167,0.8166,0.8166,64
2007-06-29,16:30:00,0.8166,0.8168,0.8165,0.8168,51
2007-06-29,16:35:00,0.8167,0.8168,0.8166,0.8167,76
2007-06-29,16:40:00,0.8167,0.8167,0.8166,0.8166,207
2007-06-29,16:45:00,0.8166,0.8166,0.8164,0.8166,23
2007-06-29,16:50:00,0.8166,0.8167,0.8166,0.8167,135
2007-06-29,16:55:00,0.8167,0.8172,0.8167,0.8172,67
2007-06-29,17:00:00,0.8172,0.8175,0.8172,0.8174,199
2007-06-29,17:05:00,0.8174,0.8175,0.8174,0.8174,52
2007-06-29,17:10:00,0.8174,0.8174,0.8172,0.8173,191
2007-06-29,17:15:00,0.8172,0.8172,0.8172,0.8172,30
2007-06-29,17:20:00,0.8171,0.8172,0.8171,0.8172,21
2007-06-29,17:25:00,0.8173,0.8174,0.8172,0.8174,290
2007-06-29,17:30:00,0.8175,0.8176,0.8175,0.8175,112
2007-06-29,17:35:00,0.8175,0.8175,0.8174,0.8174,21
2007-06-29,17:40:00,0.8174,0.8177,0.8174,0.8177,298
2007-06-29,17:45:00,0.8176,0.8176,0.8175,0.8176,276
2007-06-29,17:50:00,0.8177,0.8185,0.8176,0.8184,754
2007-06-29,17:55:00,0.8185,0.8190,0.8185,0.8186,846
2007-06-29,18:00:00,0.8187,0.8196,0.8186,0.8195,990
2007-06-29,18:05:00,0.8195,0.8197,0.8190,0.8190,831
2007-06-29,18:10:00,0.8190,0.8192,0.8188,0.8189,480
2007-06-29,18:15:00,0.8189,0.8190,0.8187,0.8190,171
2007-06-29,18:20:00,0.8190,0.8196,0.8190,0.8195,741
2007-06-29,18:25:00,0.8195,0.8202,0.8194,0.8196,913
2007-06-29,18:30:00,0.8196,0.8201,0.8194,0.8201,336
2007-06-29,18:35:00,0.8200,0.8200,0.8197,0.8199,267
2007-06-29,18:40:00,0.8199,0.8199,0.8197,0.8197,91
2007-06-29,18:45:00,0.8197,0.8198,0.8196,0.8198,49
2007-06-29,18:50:00,0.8198,0.8200,0.8198,0.8200,52
2007-06-29,18:55:00,0.8199,0.8201,0.8199,0.8200,134
2007-06-29,19:00:00,0.8201,0.8206,0.8194,0.8197,1081
2007-06-29,19:05:00,0.8197,0.8197,0.8195,0.8195,30
2007-06-29,19:10:00,0.8195,0.8198,0.8193,0.8198,297
2007-06-29,19:15:00,0.8197,0.8197,0.8195,0.8196,60
2007-06-29,19:20:00,0.8195,0.8196,0.8194,0.8194,145
2007-06-29,19:25:00,0.8194,0.8196,0.8193,0.8196,185
2007-06-29,19:30:00,0.8196,0.8199,0.8196,0.8199,85
2007-06-29,19:35:00,0.8199,0.8201,0.8199,0.8201,57
2007-06-29,19:40:00,0.8202,0.8203,0.8200,0.8201,56
2007-06-29,19:45:00,0.8200,0.8201,0.8200,0.8200,109
2007-06-29,19:50:00,0.8200,0.8202,0.8199,0.8200,157
2007-06-29,19:55:00,0.8200,0.8200,0.8199,0.8200,164
2007-06-29,20:00:00,0.8201,0.8202,0.8200,0.8201,393
2007-06-29,20:05:00,0.8201,0.8210,0.8201,0.8207,1349
2007-06-29,20:10:00,0.8207,0.8209,0.8205,0.8207,752
2007-06-29,20:15:00,0.8206,0.8213,0.8206,0.8211,1388
2007-06-29,20:20:00,0.8212,0.8217,0.8210,0.8210,2302
2007-06-29,20:25:00,0.8210,0.8215,0.8209,0.8215,419
2007-06-29,20:30:00,0.8213,0.8214,0.8205,0.8207,877
2007-06-29,20:35:00,0.8206,0.8211,0.8206,0.8208,436
2007-06-29,20:40:00,0.8208,0.8211,0.8206,0.8206,675
2007-06-29,20:45:00,0.8207,0.8209,0.8206,0.8206,487
2007-06-29,20:50:00,0.8207,0.8211,0.8206,0.8211,502
2007-06-29,20:55:00,0.8213,0.8215,0.8212,0.8214,1727
2007-06-29,21:00:00,0.8214,0.8221,0.8213,0.8220,3036
2007-06-29,21:05:00,0.8219,0.8222,0.8216,0.8218,1078
2007-06-29,21:10:00,0.8216,0.8218,0.8215,0.8218,1122
2007-06-29,21:15:00,0.8219,0.8220,0.8217,0.8219,475
2007-06-29,21:20:00,0.8219,0.8220,0.8217,0.8218,674
2007-06-29,21:25:00,0.8219,0.8219,0.8215,0.8216,715
2007-06-29,21:30:00,0.8216,0.8220,0.8216,0.8220,756
2007-06-29,21:35:00,0.8219,0.8221,0.8216,0.8218,1189
2007-06-29,21:40:00,0.8217,0.8219,0.8213,0.8214,880
2007-06-29,21:45:00,0.8213,0.8217,0.8211,0.8214,994
2007-06-29,21:50:00,0.8214,0.8215,0.8213,0.8213,1068
2007-06-29,21:55:00,0.8212,0.8215,0.8210,0.8215,588
2007-06-29,22:00:00,0.8214,0.8214,0.8209,0.8211,1264
2007-06-29,22:05:00,0.8210,0.8214,0.8210,0.8213,350
2007-06-29,22:10:00,0.8212,0.8216,0.8212,0.8214,617
2007-06-29,22:15:00,0.8214,0.8216,0.8213,0.8213,440
2007-06-29,22:20:00,0.8213,0.8214,0.8211,0.8211,390
2007-06-29,22:25:00,0.8212,0.8214,0.8212,0.8213,512
2007-06-29,22:30:00,0.8212,0.8213,0.8212,0.8212,644
2007-06-29,22:35:00,0.8212,0.8213,0.8212,0.8213,127
2007-06-29,22:40:00,0.8213,0.8216,0.8213,0.8214,72
2007-06-29,22:45:00,0.8213,0.8215,0.8212,0.8215,388
2007-06-29,22:50:00,0.8214,0.8214,0.8212,0.8213,333
2007-06-29,22:55:00,0.8212,0.8212,0.8205,0.8205,1323
2007-06-29,23:00:00,0.8205,0.8212,0.8205,0.8212,609
2007-06-29,23:05:00,0.8212,0.8214,0.8211,0.8213,416
2007-06-29,23:10:00,0.8212,0.8212,0.8209,0.8210,303
2007-06-29,23:15:00,0.8211,0.8212,0.8211,0.8212,176
2007-06-29,23:20:00,0.8212,0.8214,0.8211,0.8213,593
2007-06-29,23:25:00,0.8212,0.8213,0.8210,0.8212,367
2007-06-29,23:30:00,0.8212,0.8214,0.8211,0.8214,283
2007-06-29,23:35:00,0.8213,0.8216,0.8213,0.8215,691
2007-06-29,23:40:00,0.8214,0.8217,0.8214,0.8217,475
2007-06-29,23:45:00,0.8217,0.8219,0.8216,0.8217,399
2007-06-29,23:50:00,0.8216,0.8216,0.8214,0.8216,208
2007-06-29,23:55:00,0.8215,0.8218,0.8215,0.8217,313
2007-06-30,00:00:00,0.8217,0.8224,0.8217,0.8224,527
2007-06-30,00:05:00,0.8223,0.8225,0.8222,0.8224,1181
2007-06-30,00:10:00,0.8224,0.8225,0.8221,0.8223,797
2007-06-30,00:15:00,0.8223,0.8225,0.8223,0.8225,814
2007-06-30,00:20:00,0.8224,0.8230,0.8224,0.8229,1262
2007-06-30,00:25:00,0.8229,0.8233,0.8228,0.8232,551
2007-06-30,00:30:00,0.8232,0.8232,0.8228,0.8230,410
2007-06-30,00:35:00,0.8229,0.8230,0.8228,0.8230,294
2007-06-30,00:40:00,0.8230,0.8231,0.8228,0.8228,226
2007-06-30,00:45:00,0.8228,0.8231,0.8228,0.8230,170
2007-06-30,00:50:00,0.8229,0.8229,0.8228,0.8229,317
2007-06-30,00:55:00,0.8229,0.8233,0.8229,0.8233,405
2007-06-30,01:00:00,0.8233,0.8233,0.8230,0.8232,165
2007-06-30,01:05:00,0.8232,0.8232,0.8228,0.8229,224
2007-06-30,01:10:00,0.8230,0.8231,0.8229,0.8230,66
2007-06-30,01:15:00,0.8230,0.8231,0.8228,0.8228,150
2007-06-30,01:20:00,0.8228,0.8231,0.8228,0.8230,169
2007-06-30,01:25:00,0.8230,0.8230,0.8228,0.8229,76
2007-06-30,01:30:00,0.8230,0.8233,0.8229,0.8232,306
2007-06-30,01:35:00,0.8232,0.8233,0.8231,0.8232,252
2007-06-30,01:40:00,0.8232,0.8237,0.8232,0.8236,593
2007-06-30,01:45:00,0.8236,0.8236,0.8233,0.8234,86
2007-06-30,01:50:00,0.8235,0.8235,0.8232,0.8232,202
2007-06-30,01:55:00,0.8232,0.8234,0.8232,0.8233,97
2007-06-30,02:00:00,0.8233,0.8234,0.8232,0.8233,56
2007-06-30,02:05:00,0.8232,0.8232,0.8230,0.8232,66
2007-06-30,02:10:00,0.8232,0.8236,0.8232,0.8232,550
2007-06-30,02:15:00,0.8232,0.8233,0.8230,0.8230,71
2007-06-30,02:20:00,0.8229,0.8232,0.8229,0.8232,91
2007-06-30,02:25:00,0.8232,0.8232,0.8229,0.8231,173
2007-06-30,02:30:00,0.8231,0.8232,0.8229,0.8229,102
2007-06-30,02:35:00,0.8229,0.8230,0.8226,0.8226,285
2007-06-30,02:40:00,0.8227,0.8230,0.8226,0.8226,291
2007-06-30,02:45:00,0.8225,0.8229,0.8225,0.8229,268
2007-06-30,02:50:00,0.8228,0.8231,0.8228,0.8230,512
2007-06-30,02:55:00,0.8229,0.8233,0.8228,0.8232,988
2007-06-30,03:00:00,0.8232,0.8234,0.8231,0.8234,333
2007-06-30,03:05:00,0.8233,0.8236,0.8233,0.8235,520
2007-06-30,03:10:00,0.8235,0.8236,0.8233,0.8235,185
2007-06-30,03:15:00,0.8236,0.8236,0.8234,0.8234,18
2007-06-30,03:20:00,0.8234,0.8236,0.8232,0.8236,111
2007-06-30,03:25:00,0.8236,0.8239,0.8236,0.8238,41
2007-06-30,03:30:00,0.8237,0.8237,0.8235,0.8235,18
2007-06-30,03:35:00,0.8235,0.8237,0.8235,0.8236,144
2007-06-30,03:40:00,0.8236,0.8236,0.8234,0.8234,101
2007-06-30,03:45:00,0.8234,0.8234,0.8233,0.8233,41
2007-06-30,03:50:00,0.8234,0.8235,0.8233,0.8235,219
2007-06-30,03:55:00,0.8236,0.8237,0.8234,0.8234,182
2007-06-30,04:00:00,0.8234,0.8234,0.8232,0.8232,19
2007-06-30,04:05:00,0.8234,0.8234,0.8234,0.8234,1
2007-06-30,04:10:00,0.8233,0.8234,0.8229,0.8229,106
2007-06-30,04:15:00,0.8232,0.8232,0.8232,0.8232,11
2007-06-30,04:20:00,0.8230,0.8230,0.8225,0.8227,95
2007-06-30,04:25:00,0.8227,0.8227,0.8226,0.8226,56
2007-06-30,04:30:00,0.8226,0.8228,0.8225,0.8225,28
2007-06-30,04:35:00,0.8225,0.8225,0.8225,0.8225,1
2007-06-30,04:45:00,0.8228,0.8229,0.8228,0.8229,13
2007-06-30,04:50:00,0.8230,0.8230,0.8230,0.8230,2
2007-06-30,04:55:00,0.8230,0.8233,0.8230,0.8230,26
2007-06-30,05:00:00,0.8232,0.8232,0.8232,0.8232,1
2007-07-02,04:35:00,0.8230,0.8233,0.8230,0.8233,31
2007-07-02,04:45:00,0.8233,0.8235,0.8233,0.8235,6
2007-07-02,05:05:00,0.8237,0.8237,0.8237,0.8237,1
2007-07-02,05:15:00,0.8236,0.8236,0.8236,0.8236,3
2007-07-02,05:25:00,0.8234,0.8236,0.8234,0.8236,12
2007-07-02,05:30:00,0.8236,0.8236,0.8236,0.8236,1
2007-07-02,05:35:00,0.8237,0.8238,0.8237,0.8238,2
2007-07-02,05:50:00,0.8237,0.8237,0.8237,0.8237,29
2007-07-02,05:55:00,0.8237,0.8237,0.8237,0.8237,19
2007-07-02,06:00:00,0.8236,0.8238,0.8236,0.8238,40
2007-07-02,06:05:00,0.8237,0.8239,0.8236,0.8236,33
2007-07-02,06:10:00,0.8238,0.8239,0.8238,0.8239,17
2007-07-02,06:15:00,0.8238,0.8238,0.8238,0.8238,16
2007-07-02,06:20:00,0.8237,0.8239,0.8235,0.8236,50
2007-07-02,06:25:00,0.8237,0.8237,0.8236,0.8237,46
2007-07-02,06:30:00,0.8237,0.8237,0.8236,0.8237,32
2007-07-02,06:35:00,0.8237,0.8238,0.8232,0.8238,57
2007-07-02,06:40:00,0.8238,0.8238,0.8238,0.8238,9
2007-07-02,06:45:00,0.8238,0.8238,0.8236,0.8236,4
2007-07-02,06:50:00,0.8236,0.8236,0.8232,0.8233,23
2007-07-02,06:55:00,0.8233,0.8234,0.8229,0.8232,120
2007-07-02,07:00:00,0.8233,0.8233,0.8229,0.8232,64
2007-07-02,07:05:00,0.8232,0.8233,0.8229,0.8229,45
2007-07-02,07:10:00,0.8230,0.8232,0.8227,0.8227,85
2007-07-02,07:15:00,0.8228,0.8229,0.8228,0.8229,31
2007-07-02,07:20:00,0.8229,0.8229,0.8228,0.8229,37
2007-07-02,07:25:00,0.8229,0.8229,0.8228,0.8228,18
2007-07-02,07:30:00,0.8228,0.8228,0.8227,0.8227,9
2007-07-02,07:35:00,0.8228,0.8229,0.8227,0.8228,15
2007-07-02,07:40:00,0.8228,0.8228,0.8227,0.8228,6
2007-07-02,07:45:00,0.8228,0.8228,0.8227,0.8227,8
2007-07-02,07:50:00,0.8228,0.8228,0.8228,0.8228,107
2007-07-02,07:55:00,0.8228,0.8228,0.8228,0.8228,1
2007-07-02,08:00:00,0.8230,0.8230,0.8230,0.8230,4
2007-07-02,08:05:00,0.8229,0.8229,0.8229,0.8229,3
2007-07-02,08:15:00,0.8231,0.8231,0.8231,0.8231,4
2007-07-02,08:20:00,0.8229,0.8229,0.8229,0.8229,1
2007-07-02,08:25:00,0.8230,0.8230,0.8230,0.8230,1
2007-07-02,08:30:00,0.8232,0.8232,0.8232,0.8232,4
2007-07-02,08:45:00,0.8232,0.8232,0.8232,0.8232,86
2007-07-02,08:50:00,0.8232,0.8233,0.8232,0.8232,202
2007-07-02,08:55:00,0.8229,0.8229,0.8229,0.8229,12
2007-07-02,09:05:00,0.8228,0.8230,0.8226,0.8230,16
2007-07-02,09:10:00,0.8230,0.8231,0.8228,0.8230,10
2007-07-02,09:15:00,0.8230,0.8231,0.8230,0.8231,11
2007-07-02,09:20:00,0.8230,0.8231,0.8229,0.8230,15
2007-07-02,09:30:00,0.8226,0.8226,0.8226,0.8226,1
2007-07-02,09:35:00,0.8226,0.8226,0.8225,0.8225,24
2007-07-02,09:40:00,0.8225,0.8225,0.8225,0.8225,2
2007-07-02,09:45:00,0.8227,0.8228,0.8227,0.8228,13
2007-07-02,10:15:00,0.8230,0.8230,0.8230,0.8230,10
2007-07-02,10:20:00,0.8228,0.8228,0.8228,0.8228,3
2007-07-02,10:25:00,0.8231,0.8232,0.8231,0.8232,9
2007-07-02,10:30:00,0.8231,0.8231,0.8230,0.8231,9
2007-07-02,10:35:00,0.8232,0.8232,0.8230,0.8230,4
2007-07-02,10:40:00,0.8230,0.8232,0.8228,0.8232,8
2007-07-02,10:55:00,0.8227,0.8227,0.8227,0.8227,1
2007-07-02,11:00:00,0.8227,0.8227,0.8227,0.8227,1
2007-07-02,11:15:00,0.8230,0.8230,0.8230,0.8230,7
2007-07-02,11:20:00,0.8230,0.8230,0.8229,0.8230,10
2007-07-02,11:25:00,0.8230,0.8230,0.8230,0.8230,1
2007-07-02,11:30:00,0.8230,0.8230,0.8229,0.8229,14
2007-07-02,11:55:00,0.8226,0.8226,0.8226,0.8226,7
2007-07-02,12:00:00,0.8228,0.8228,0.8228,0.8228,2
2007-07-02,12:05:00,0.8228,0.8229,0.8228,0.8228,10
2007-07-02,12:10:00,0.8230,0.8230,0.8227,0.8227,2
2007-07-02,12:25:00,0.8227,0.8227,0.8227,0.8227,1
2007-07-02,12:30:00,0.8227,0.8227,0.8227,0.8227,1
2007-07-02,12:35:00,0.8227,0.8228,0.8227,0.8228,10
2007-07-02,12:55:00,0.8226,0.8226,0.8226,0.8226,4
2007-07-02,13:00:00,0.8225,0.8229,0.8225,0.8225,45
2007-07-02,13:15:00,0.8228,0.8228,0.8228,0.8228,2
2007-07-02,13:20:00,0.8229,0.8229,0.8229,0.8229,1
2007-07-02,13:30:00,0.8230,0.8230,0.8230,0.8230,15
2007-07-02,13:35:00,0.8230,0.8232,0.8229,0.8230,42
2007-07-02,13:40:00,0.8229,0.8230,0.8229,0.8230,20
2007-07-02,13:45:00,0.8230,0.8231,0.8230,0.8231,28
2007-07-02,13:50:00,0.8230,0.8233,0.8230,0.8233,44
2007-07-02,13:55:00,0.8233,0.8233,0.8231,0.8231,2
2007-07-02,14:00:00,0.8232,0.8236,0.8232,0.8235,28
2007-07-02,14:05:00,0.8236,0.8236,0.8235,0.8236,37
2007-07-02,14:10:00,0.8237,0.8238,0.8237,0.8238,9
2007-07-02,14:15:00,0.8239,0.8243,0.8239,0.8240,93
2007-07-02,14:20:00,0.8243,0.8246,0.8241,0.8243,235
2007-07-02,14:25:00,0.8243,0.8244,0.8239,0.8239,237
2007-07-02,14:30:00,0.8238,0.8240,0.8238,0.8240,35
2007-07-02,14:35:00,0.8241,0.8241,0.8238,0.8240,28
2007-07-02,14:40:00,0.8239,0.8240,0.8238,0.8240,15
2007-07-02,14:45:00,0.8238,0.8239,0.8237,0.8238,32
2007-07-02,14:50:00,0.8238,0.8239,0.8236,0.8236,322
2007-07-02,14:55:00,0.8236,0.8239,0.8235,0.8238,252
2007-07-02,15:00:00,0.8239,0.8242,0.8238,0.8238,582
2007-07-02,15:05:00,0.8238,0.8242,0.8238,0.8242,198
2007-07-02,15:10:00,0.8242,0.8242,0.8241,0.8242,106
2007-07-02,15:15:00,0.8242,0.8242,0.8238,0.8240,207
2007-07-02,15:20:00,0.8240,0.8242,0.8240,0.8242,32
2007-07-02,15:25:00,0.8243,0.8245,0.8242,0.8245,378
2007-07-02,15:30:00,0.8245,0.8250,0.8245,0.8250,376
2007-07-02,15:35:00,0.8250,0.8266,0.8250,0.8265,1198
2007-07-02,15:40:00,0.8266,0.8268,0.8263,0.8268,1108
2007-07-02,15:45:00,0.8269,0.8273,0.8263,0.8263,1036
2007-07-02,15:50:00,0.8262,0.8264,0.8262,0.8264,169
2007-07-02,15:55:00,0.8264,0.8269,0.8264,0.8266,723
2007-07-02,16:00:00,0.8268,0.8271,0.8266,0.8269,301
2007-07-02,16:05:00,0.8268,0.8270,0.8267,0.8267,269
2007-07-02,16:10:00,0.8267,0.8267,0.8262,0.8263,483
2007-07-02,16:15:00,0.8265,0.8266,0.8264,0.8266,212
2007-07-02,16:20:00,0.8266,0.8272,0.8266,0.8272,195
2007-07-02,16:25:00,0.8273,0.8281,0.8273,0.8279,515
2007-07-02,16:30:00,0.8279,0.8280,0.8276,0.8277,280
2007-07-02,16:35:00,0.8277,0.8278,0.8277,0.8278,62
2007-07-02,16:40:00,0.8277,0.8277,0.8273,0.8275,375
2007-07-02,16:45:00,0.8275,0.8278,0.8275,0.8276,224
2007-07-02,16:50:00,0.8276,0.8279,0.8276,0.8276,264
2007-07-02,16:55:00,0.8274,0.8275,0.8274,0.8274,20
2007-07-02,17:00:00,0.8274,0.8275,0.8272,0.8273,101
2007-07-02,17:05:00,0.8272,0.8275,0.8272,0.8275,88
2007-07-02,17:10:00,0.8276,0.8278,0.8275,0.8277,85
2007-07-02,17:15:00,0.8278,0.8285,0.8277,0.8283,368
2007-07-02,17:20:00,0.8283,0.8283,0.8278,0.8278,236
2007-07-02,17:25:00,0.8279,0.8280,0.8278,0.8280,54
2007-07-02,17:30:00,0.8280,0.8283,0.8279,0.8283,182
2007-07-02,17:35:00,0.8284,0.8284,0.8281,0.8284,219
2007-07-02,17:40:00,0.8283,0.8287,0.8283,0.8286,453
2007-07-02,17:45:00,0.8287,0.8291,0.8286,0.8288,604
2007-07-02,17:50:00,0.8288,0.8289,0.8287,0.8288,341
2007-07-02,17:55:00,0.8288,0.8291,0.8288,0.8289,320
2007-07-02,18:00:00,0.8289,0.8289,0.8288,0.8288,366
2007-07-02,18:05:00,0.8288,0.8288,0.8286,0.8287,199
2007-07-02,18:10:00,0.8286,0.8289,0.8285,0.8289,93
2007-07-02,18:15:00,0.8289,0.8289,0.8287,0.8289,81
2007-07-02,18:20:00,0.8288,0.8289,0.8288,0.8289,134
2007-07-02,18:25:00,0.8289,0.8289,0.8289,0.8289,129
2007-07-02,18:30:00,0.8288,0.8288,0.8285,0.8287,434
2007-07-02,18:35:00,0.8286,0.8286,0.8282,0.8283,412
2007-07-02,18:40:00,0.8284,0.8285,0.8280,0.8282,601
2007-07-02,18:45:00,0.8284,0.8284,0.8283,0.8283,16
2007-07-02,18:50:00,0.8282,0.8283,0.8282,0.8282,153
2007-07-02,18:55:00,0.8282,0.8283,0.8282,0.8282,169
2007-07-02,19:00:00,0.8282,0.8282,0.8279,0.8279,119
2007-07-02,19:05:00,0.8279,0.8280,0.8279,0.8279,29
2007-07-02,19:10:00,0.8279,0.8279,0.8276,0.8278,444
2007-07-02,19:15:00,0.8278,0.8279,0.8276,0.8278,243
2007-07-02,19:20:00,0.8278,0.8280,0.8278,0.8280,264
2007-07-02,19:25:00,0.8280,0.8283,0.8280,0.8283,350
2007-07-02,19:30:00,0.8283,0.8288,0.8282,0.8288,188
2007-07-02,19:35:00,0.8287,0.8288,0.8286,0.8286,208
2007-07-02,19:40:00,0.8287,0.8287,0.8282,0.8282,355
2007-07-02,19:45:00,0.8283,0.8289,0.8283,0.8289,437
2007-07-02,19:50:00,0.8289,0.8294,0.8289,0.8293,511
2007-07-02,19:55:00,0.8293,0.8293,0.8291,0.8291,101
2007-07-02,20:00:00,0.8290,0.8290,0.8287,0.8287,333
2007-07-02,20:05:00,0.8287,0.8289,0.8285,0.8288,449
2007-07-02,20:10:00,0.8289,0.8290,0.8286,0.8287,730
2007-07-02,20:15:00,0.8287,0.8287,0.8284,0.8287,854
2007-07-02,20:20:00,0.8286,0.8296,0.8286,0.8295,3562
2007-07-02,20:25:00,0.8294,0.8296,0.8294,0.8296,682
2007-07-02,20:30:00,0.8296,0.8297,0.8294,0.8295,594
2007-07-02,20:35:00,0.8294,0.8301,0.8294,0.8297,2117
2007-07-02,20:40:00,0.8297,0.8303,0.8297,0.8303,1492
2007-07-02,20:45:00,0.8303,0.8308,0.8302,0.8306,1937
2007-07-02,20:50:00,0.8306,0.8308,0.8301,0.8301,900
2007-07-02,20:55:00,0.8302,0.8309,0.8302,0.8309,1617
2007-07-02,21:00:00,0.8309,0.8312,0.8307,0.8310,1590
2007-07-02,21:05:00,0.8310,0.8311,0.8307,0.8307,665
2007-07-02,21:10:00,0.8307,0.8307,0.8301,0.8302,1244
2007-07-02,21:15:00,0.8302,0.8303,0.8298,0.8300,759
2007-07-02,21:20:00,0.8299,0.8302,0.8299,0.8301,583
2007-07-02,21:25:00,0.8301,0.8302,0.8299,0.8302,521
2007-07-02,21:30:00,0.8303,0.8304,0.8299,0.8300,902
2007-07-02,21:35:00,0.8300,0.8301,0.8298,0.8298,590
2007-07-02,21:40:00,0.8299,0.8302,0.8299,0.8302,485
2007-07-02,21:45:00,0.8301,0.8301,0.8299,0.8299,346
2007-07-02,21:50:00,0.8299,0.8300,0.8296,0.8297,555
2007-07-02,21:55:00,0.8297,0.8299,0.8293,0.8294,446
2007-07-02,22:00:00,0.8293,0.8298,0.8292,0.8297,999
2007-07-02,22:05:00,0.8297,0.8298,0.8296,0.8297,252
2007-07-02,22:10:00,0.8297,0.8305,0.8297,0.8305,605
2007-07-02,22:15:00,0.8304,0.8307,0.8300,0.8305,667
2007-07-02,22:20:00,0.8305,0.8308,0.8305,0.8305,1517
2007-07-02,22:25:00,0.8305,0.8310,0.8304,0.8310,713
2007-07-02,22:30:00,0.8309,0.8309,0.8305,0.8308,1195
2007-07-02,22:35:00,0.8307,0.8308,0.8302,0.8302,674
2007-07-02,22:40:00,0.8302,0.8305,0.8302,0.8304,584
2007-07-02,22:45:00,0.8304,0.8306,0.8301,0.8302,852
2007-07-02,22:50:00,0.8302,0.8310,0.8301,0.8305,1038
2007-07-02,22:55:00,0.8305,0.8306,0.8302,0.8302,994
2007-07-02,23:00:00,0.8302,0.8306,0.8302,0.8303,1033
2007-07-02,23:05:00,0.8304,0.8304,0.8303,0.8303,328
2007-07-02,23:10:00,0.8302,0.8303,0.8297,0.8299,940
2007-07-02,23:15:00,0.8299,0.8301,0.8299,0.8299,468
2007-07-02,23:20:00,0.8299,0.8302,0.8299,0.8300,714
2007-07-02,23:25:00,0.8300,0.8304,0.8300,0.8303,389
2007-07-02,23:30:00,0.8303,0.8306,0.8303,0.8304,618
2007-07-02,23:35:00,0.8304,0.8305,0.8303,0.8305,533
2007-07-02,23:40:00,0.8304,0.8305,0.8302,0.8305,903
2007-07-02,23:45:00,0.8305,0.8305,0.8304,0.8304,211
2007-07-02,23:50:00,0.8304,0.8304,0.8303,0.8303,98
2007-07-02,23:55:00,0.8303,0.8304,0.8301,0.8303,1124
2007-07-03,00:00:00,0.8303,0.8305,0.8302,0.8303,480
2007-07-03,00:05:00,0.8304,0.8306,0.8304,0.8306,357
2007-07-03,00:10:00,0.8306,0.8307,0.8304,0.8306,414
2007-07-03,00:15:00,0.8306,0.8307,0.8305,0.8306,145
2007-07-03,00:20:00,0.8306,0.8309,0.8305,0.8307,413
2007-07-03,00:25:00,0.8308,0.8314,0.8307,0.8313,631
2007-07-03,00:30:00,0.8312,0.8313,0.8311,0.8311,140
2007-07-03,00:35:00,0.8311,0.8312,0.8311,0.8312,175
2007-07-03,00:40:00,0.8312,0.8314,0.8311,0.8311,374
2007-07-03,00:45:00,0.8312,0.8312,0.8310,0.8311,101
2007-07-03,00:50:00,0.8310,0.8312,0.8310,0.8311,85
2007-07-03,00:55:00,0.8311,0.8311,0.8310,0.8311,93
2007-07-03,01:00:00,0.8311,0.8311,0.8309,0.8310,241
2007-07-03,01:05:00,0.8310,0.8310,0.8309,0.8310,93
2007-07-03,01:10:00,0.8310,0.8312,0.8310,0.8312,302
2007-07-03,01:15:00,0.8313,0.8313,0.8310,0.8310,93
2007-07-03,01:20:00,0.8311,0.8311,0.8309,0.8309,94
2007-07-03,01:25:00,0.8309,0.8310,0.8309,0.8310,20
2007-07-03,01:30:00,0.8310,0.8310,0.8308,0.8308,338
2007-07-03,01:35:00,0.8308,0.8308,0.8307,0.8308,90
2007-07-03,01:40:00,0.8309,0.8309,0.8306,0.8307,102
2007-07-03,01:45:00,0.8307,0.8308,0.8306,0.8306,64
2007-07-03,01:50:00,0.8306,0.8306,0.8304,0.8304,180
2007-07-03,01:55:00,0.8303,0.8304,0.8302,0.8304,130
2007-07-03,02:00:00,0.8304,0.8305,0.8303,0.8304,277
2007-07-03,02:05:00,0.8304,0.8305,0.8304,0.8304,377
2007-07-03,02:10:00,0.8305,0.8306,0.8304,0.8304,252
2007-07-03,02:15:00,0.8305,0.8305,0.8304,0.8304,260
2007-07-03,02:20:00,0.8305,0.8305,0.8305,0.8305,232
2007-07-03,02:25:00,0.8306,0.8306,0.8305,0.8305,177
2007-07-03,02:30:00,0.8305,0.8309,0.8304,0.8308,565
2007-07-03,02:35:00,0.8309,0.8310,0.8307,0.8310,678
2007-07-03,02:40:00,0.8310,0.8310,0.8309,0.8310,237
2007-07-03,02:45:00,0.8310,0.8310,0.8309,0.8309,358
2007-07-03,02:50:00,0.8309,0.8310,0.8308,0.8310,187
2007-07-03,02:55:00,0.8310,0.8311,0.8308,0.8311,798
2007-07-03,03:00:00,0.8312,0.8312,0.8308,0.8310,581
2007-07-03,03:05:00,0.8309,0.8310,0.8306,0.8306,185
2007-07-03,03:10:00,0.8306,0.8306,0.8305,0.8305,135
2007-07-03,03:15:00,0.8305,0.8306,0.8305,0.8306,29
2007-07-03,03:20:00,0.8307,0.8307,0.8307,0.8307,14
2007-07-03,03:25:00,0.8306,0.8306,0.8306,0.8306,33
2007-07-03,03:30:00,0.8306,0.8307,0.8306,0.8306,77
2007-07-03,03:35:00,0.8306,0.8307,0.8306,0.8307,36
2007-07-03,03:40:00,0.8307,0.8307,0.8305,0.8305,42
2007-07-03,03:45:00,0.8306,0.8306,0.8306,0.8306,44
2007-07-03,03:50:00,0.8306,0.8307,0.8306,0.8307,13
2007-07-03,03:55:00,0.8307,0.8308,0.8307,0.8307,21
2007-07-03,04:00:00,0.8307,0.8307,0.8307,0.8307,34
2007-07-03,04:05:00,0.8307,0.8307,0.8307,0.8307,2
2007-07-03,04:10:00,0.8307,0.8307,0.8304,0.8304,22
2007-07-03,04:20:00,0.8304,0.8304,0.8304,0.8304,7
2007-07-03,04:25:00,0.8304,0.8304,0.8303,0.8303,36
2007-07-03,04:30:00,0.8306,0.8306,0.8306,0.8306,1
2007-07-03,04:40:00,0.8304,0.8306,0.8304,0.8305,73
2007-07-03,04:50:00,0.8306,0.8308,0.8306,0.8308,52
2007-07-03,04:55:00,0.8307,0.8308,0.8303,0.8303,27
2007-07-03,05:00:00,0.8310,0.8310,0.8310,0.8310,1
2007-07-03,06:00:00,0.8311,0.8320,0.8309,0.8317,217
2007-07-03,06:05:00,0.8317,0.8317,0.8312,0.8312,82
2007-07-03,06:10:00,0.8315,0.8317,0.8315,0.8317,29
2007-07-03,06:15:00,0.8317,0.8317,0.8317,0.8317,18
2007-07-03,06:20:00,0.8316,0.8318,0.8314,0.8318,65
2007-07-03,06:25:00,0.8316,0.8317,0.8314,0.8314,61
2007-07-03,06:30:00,0.8314,0.8315,0.8314,0.8315,42
2007-07-03,06:35:00,0.8313,0.8314,0.8311,0.8312,88
2007-07-03,06:40:00,0.8312,0.8315,0.8312,0.8313,29
2007-07-03,06:50:00,0.8312,0.8313,0.8311,0.8311,28
2007-07-03,06:55:00,0.8312,0.8313,0.8311,0.8313,38
2007-07-03,07:00:00,0.8312,0.8313,0.8312,0.8312,14
2007-07-03,07:05:00,0.8310,0.8310,0.8309,0.8310,31
2007-07-03,07:10:00,0.8311,0.8312,0.8310,0.8312,31
2007-07-03,07:15:00,0.8312,0.8312,0.8309,0.8309,82
2007-07-03,07:20:00,0.8310,0.8310,0.8306,0.8308,24
2007-07-03,07:25:00,0.8308,0.8308,0.8306,0.8307,9
2007-07-03,07:30:00,0.8305,0.8305,0.8303,0.8305,30
2007-07-03,07:40:00,0.8305,0.8305,0.8305,0.8305,1
2007-07-03,07:45:00,0.8307,0.8307,0.8307,0.8307,1
2007-07-03,07:55:00,0.8308,0.8308,0.8308,0.8308,1
2007-07-03,08:00:00,0.8306,0.8306,0.8306,0.8306,1
2007-07-03,08:05:00,0.8306,0.8306,0.8306,0.8306,1
2007-07-03,08:20:00,0.8308,0.8308,0.8308,0.8308,5
2007-07-03,08:25:00,0.8308,0.8308,0.8308,0.8308,1
2007-07-03,08:35:00,0.8309,0.8309,0.8308,0.8308,3
2007-07-03,08:40:00,0.8312,0.8312,0.8312,0.8312,9
2007-07-03,08:45:00,0.8311,0.8312,0.8311,0.8311,41
2007-07-03,08:50:00,0.8310,0.8310,0.8310,0.8310,4
2007-07-03,08:55:00,0.8309,0.8309,0.8309,0.8309,11
2007-07-03,09:00:00,0.8307,0.8307,0.8307,0.8307,15
2007-07-03,09:05:00,0.8306,0.8306,0.8304,0.8305,8
2007-07-03,09:15:00,0.8304,0.8304,0.8301,0.8302,60
2007-07-03,09:20:00,0.8302,0.8303,0.8301,0.8303,14
2007-07-03,09:25:00,0.8303,0.8306,0.8303,0.8305,43
2007-07-03,09:30:00,0.8307,0.8307,0.8306,0.8306,8
2007-07-03,09:35:00,0.8306,0.8310,0.8306,0.8310,9
2007-07-03,09:40:00,0.8309,0.8309,0.8309,0.8309,1
2007-07-03,09:45:00,0.8308,0.8308,0.8308,0.8308,7
2007-07-03,09:50:00,0.8308,0.8308,0.8308,0.8308,5
2007-07-03,09:55:00,0.8309,0.8310,0.8309,0.8310,12
2007-07-03,10:00:00,0.8309,0.8309,0.8307,0.8307,16
2007-07-03,10:05:00,0.8308,0.8308,0.8307,0.8307,31
2007-07-03,10:10:00,0.8305,0.8306,0.8305,0.8306,25
2007-07-03,10:15:00,0.8307,0.8307,0.8307,0.8307,1
2007-07-03,10:20:00,0.8307,0.8308,0.8305,0.8308,9
2007-07-03,10:25:00,0.8306,0.8307,0.8305,0.8307,12
2007-07-03,10:30:00,0.8307,0.8308,0.8305,0.8305,19
2007-07-03,10:35:00,0.8305,0.8306,0.8303,0.8303,42
2007-07-03,10:40:00,0.8305,0.8305,0.8304,0.8304,3
2007-07-03,10:45:00,0.8305,0.8306,0.8305,0.8305,7
2007-07-03,10:55:00,0.8304,0.8304,0.8304,0.8304,1
2007-07-03,11:00:00,0.8304,0.8304,0.8304,0.8304,2
2007-07-03,11:10:00,0.8303,0.8303,0.8303,0.8303,1
2007-07-03,11:20:00,0.8302,0.8302,0.8302,0.8302,5
2007-07-03,11:25:00,0.8304,0.8304,0.8303,0.8303,5
2007-07-03,11:30:00,0.8303,0.8303,0.8302,0.8303,53
2007-07-03,11:35:00,0.8304,0.8304,0.8303,0.8304,9
2007-07-03,11:40:00,0.8305,0.8305,0.8305,0.8305,8
2007-07-03,11:45:00,0.8304,0.8304,0.8304,0.8304,2
2007-07-03,11:50:00,0.8305,0.8306,0.8305,0.8305,92
2007-07-03,11:55:00,0.8305,0.8305,0.8305,0.8305,1
2007-07-03,12:00:00,0.8305,0.8305,0.8305,0.8305,1
2007-07-03,12:15:00,0.8306,0.8306,0.8306,0.8306,7
2007-07-03,12:20:00,0.8306,0.8306,0.8306,0.8306,1
2007-07-03,12:30:00,0.8303,0.8303,0.8303,0.8303,24
2007-07-03,12:35:00,0.8302,0.8302,0.8301,0.8301,4
2007-07-03,12:40:00,0.8301,0.8301,0.8301,0.8301,1
2007-07-03,12:50:00,0.8302,0.8303,0.8302,0.8303,22
2007-07-03,12:55:00,0.8301,0.8301,0.8300,0.8300,31
2007-07-03,13:00:00,0.8300,0.8300,0.8300,0.8300,2
2007-07-03,13:05:00,0.8301,0.8301,0.8301,0.8301,2
2007-07-03,13:10:00,0.8301,0.8301,0.8301,0.8301,9
2007-07-03,13:15:00,0.8301,0.8302,0.8301,0.8302,5
2007-07-03,13:20:00,0.8302,0.8302,0.8302,0.8302,2
2007-07-03,13:25:00,0.8302,0.8303,0.8300,0.8300,25
2007-07-03,13:30:00,0.8301,0.8304,0.8301,0.8304,16
2007-07-03,13:35:00,0.8305,0.8306,0.8305,0.8306,36
2007-07-03,13:40:00,0.8306,0.8306,0.8305,0.8306,36
2007-07-03,13:45:00,0.8305,0.8305,0.8294,0.8296,275
2007-07-03,13:50:00,0.8297,0.8297,0.8293,0.8293,70
2007-07-03,13:55:00,0.8295,0.8295,0.8290,0.8291,112
2007-07-03,14:00:00,0.8292,0.8294,0.8292,0.8293,89
2007-07-03,14:05:00,0.8296,0.8296,0.8296,0.8296,45
2007-07-03,14:10:00,0.8296,0.8299,0.8296,0.8297,56
2007-07-03,14:15:00,0.8297,0.8298,0.8295,0.8296,25
2007-07-03,14:20:00,0.8298,0.8298,0.8296,0.8297,50
2007-07-03,14:25:00,0.8296,0.8297,0.8295,0.8296,169
2007-07-03,14:30:00,0.8295,0.8295,0.8293,0.8295,67
2007-07-03,14:35:00,0.8297,0.8300,0.8297,0.8299,18
2007-07-03,14:40:00,0.8300,0.8300,0.8300,0.8300,7
2007-07-03,14:45:00,0.8299,0.8301,0.8299,0.8301,66
2007-07-03,14:50:00,0.8300,0.8301,0.8299,0.8300,71
2007-07-03,14:55:00,0.8300,0.8300,0.8299,0.8299,465
2007-07-03,15:00:00,0.8300,0.8301,0.8294,0.8294,496
2007-07-03,15:05:00,0.8295,0.8296,0.8293,0.8294,125
2007-07-03,15:10:00,0.8293,0.8294,0.8285,0.8286,400
2007-07-03,15:15:00,0.8285,0.8285,0.8279,0.8279,258
2007-07-03,15:20:00,0.8278,0.8284,0.8278,0.8284,132
2007-07-03,15:25:00,0.8284,0.8285,0.8283,0.8284,85
2007-07-03,15:30:00,0.8284,0.8284,0.8278,0.8280,259
2007-07-03,15:35:00,0.8279,0.8281,0.8278,0.8279,269
2007-07-03,15:40:00,0.8279,0.8279,0.8278,0.8279,78
2007-07-03,15:45:00,0.8279,0.8280,0.8279,0.8279,190
2007-07-03,15:50:00,0.8279,0.8280,0.8274,0.8275,353
2007-07-03,15:55:00,0.8274,0.8274,0.8272,0.8273,396
2007-07-03,16:00:00,0.8274,0.8274,0.8272,0.8273,304
2007-07-03,16:05:00,0.8271,0.8272,0.8270,0.8270,739
2007-07-03,16:10:00,0.8270,0.8273,0.8268,0.8273,293
2007-07-03,16:15:00,0.8274,0.8275,0.8272,0.8274,144
2007-07-03,16:20:00,0.8273,0.8274,0.8270,0.8274,507
2007-07-03,16:25:00,0.8275,0.8276,0.8274,0.8276,279
2007-07-03,16:30:00,0.8275,0.8277,0.8274,0.8275,430
2007-07-03,16:35:00,0.8274,0.8275,0.8274,0.8275,170
2007-07-03,16:40:00,0.8274,0.8274,0.8272,0.8272,61
2007-07-03,16:45:00,0.8272,0.8272,0.8271,0.8271,207
2007-07-03,16:50:00,0.8271,0.8271,0.8270,0.8270,365
2007-07-03,16:55:00,0.8270,0.8274,0.8270,0.8272,527
2007-07-03,17:00:00,0.8272,0.8275,0.8271,0.8274,187
2007-07-03,17:05:00,0.8275,0.8275,0.8273,0.8273,215
2007-07-03,17:10:00,0.8273,0.8274,0.8272,0.8273,336
2007-07-03,17:15:00,0.8273,0.8273,0.8271,0.8271,106
2007-07-03,17:20:00,0.8272,0.8273,0.8271,0.8271,648
2007-07-03,17:25:00,0.8271,0.8272,0.8271,0.8271,155
2007-07-03,17:30:00,0.8271,0.8273,0.8271,0.8272,675
2007-07-03,17:35:00,0.8272,0.8273,0.8272,0.8273,75
2007-07-03,17:40:00,0.8272,0.8272,0.8271,0.8271,21
2007-07-03,17:45:00,0.8271,0.8271,0.8270,0.8271,181
2007-07-03,17:50:00,0.8272,0.8272,0.8271,0.8271,364
2007-07-03,17:55:00,0.8272,0.8273,0.8272,0.8272,84
2007-07-03,18:00:00,0.8272,0.8272,0.8267,0.8267,96
2007-07-03,18:05:00,0.8268,0.8268,0.8267,0.8267,23
2007-07-03,18:10:00,0.8267,0.8268,0.8266,0.8267,59
2007-07-03,18:15:00,0.8266,0.8266,0.8263,0.8265,236
2007-07-03,18:20:00,0.8265,0.8268,0.8265,0.8268,97
2007-07-03,18:25:00,0.8268,0.8270,0.8267,0.8269,281
2007-07-03,18:30:00,0.8268,0.8269,0.8267,0.8268,272
2007-07-03,18:35:00,0.8268,0.8268,0.8260,0.8261,674
2007-07-03,18:40:00,0.8260,0.8263,0.8259,0.8263,173
2007-07-03,18:45:00,0.8263,0.8264,0.8263,0.8263,319
2007-07-03,18:50:00,0.8263,0.8263,0.8260,0.8262,81
2007-07-03,18:55:00,0.8261,0.8263,0.8259,0.8262,842
2007-07-03,19:00:00,0.8263,0.8266,0.8262,0.8265,925
2007-07-03,19:05:00,0.8264,0.8267,0.8264,0.8265,478
2007-07-03,19:10:00,0.8267,0.8267,0.8266,0.8267,66
2007-07-03,19:15:00,0.8267,0.8267,0.8263,0.8264,404
2007-07-03,19:20:00,0.8264,0.8266,0.8264,0.8265,169
2007-07-03,19:25:00,0.8264,0.8264,0.8263,0.8263,92
2007-07-03,19:30:00,0.8262,0.8263,0.8261,0.8263,36
2007-07-03,19:35:00,0.8262,0.8262,0.8261,0.8262,213
2007-07-03,19:40:00,0.8263,0.8263,0.8263,0.8263,178
2007-07-03,19:45:00,0.8263,0.8265,0.8262,0.8265,337
2007-07-03,19:50:00,0.8265,0.8268,0.8265,0.8268,369
2007-07-03,19:55:00,0.8267,0.8268,0.8266,0.8267,497
2007-07-03,20:00:00,0.8267,0.8268,0.8265,0.8267,664
2007-07-03,20:05:00,0.8267,0.8268,0.8266,0.8267,353
2007-07-03,20:10:00,0.8267,0.8268,0.8266,0.8266,555
2007-07-03,20:15:00,0.8266,0.8270,0.8266,0.8270,508
2007-07-03,20:20:00,0.8270,0.8273,0.8269,0.8273,2051
2007-07-03,20:25:00,0.8273,0.8276,0.8273,0.8275,892
2007-07-03,20:30:00,0.8275,0.8276,0.8272,0.8274,915
2007-07-03,20:35:00,0.8274,0.8280,0.8273,0.8280,1026
2007-07-03,20:40:00,0.8279,0.8279,0.8277,0.8277,637
2007-07-03,20:45:00,0.8277,0.8279,0.8276,0.8277,554
2007-07-03,20:50:00,0.8278,0.8278,0.8276,0.8277,267
2007-07-03,20:55:00,0.8276,0.8278,0.8275,0.8277,336
2007-07-03,21:00:00,0.8276,0.8277,0.8275,0.8276,111
2007-07-03,21:05:00,0.8276,0.8277,0.8276,0.8276,121
2007-07-03,21:10:00,0.8276,0.8276,0.8274,0.8274,455
2007-07-03,21:15:00,0.8274,0.8274,0.8273,0.8273,126
2007-07-03,21:20:00,0.8273,0.8275,0.8273,0.8275,551
2007-07-03,21:25:00,0.8275,0.8276,0.8275,0.8275,350
2007-07-03,21:30:00,0.8276,0.8280,0.8275,0.8279,576
2007-07-03,21:35:00,0.8279,0.8281,0.8278,0.8278,450
2007-07-03,21:40:00,0.8279,0.8279,0.8277,0.8278,654
2007-07-03,21:45:00,0.8278,0.8280,0.8278,0.8279,461
2007-07-03,21:50:00,0.8279,0.8279,0.8276,0.8277,539
2007-07-03,21:55:00,0.8278,0.8278,0.8276,0.8278,509
2007-07-03,22:00:00,0.8279,0.8282,0.8275,0.8275,793
2007-07-03,22:05:00,0.8275,0.8276,0.8271,0.8272,642
2007-07-03,22:10:00,0.8271,0.8275,0.8271,0.8274,508
2007-07-03,22:15:00,0.8275,0.8275,0.8271,0.8272,420
2007-07-03,22:20:00,0.8272,0.8272,0.8272,0.8272,313
2007-07-03,22:25:00,0.8272,0.8272,0.8268,0.8270,649
2007-07-03,22:30:00,0.8270,0.8272,0.8269,0.8271,352
2007-07-03,22:35:00,0.8270,0.8272,0.8269,0.8272,467
2007-07-03,22:40:00,0.8272,0.8274,0.8271,0.8274,539
2007-07-03,22:45:00,0.8274,0.8274,0.8271,0.8271,474
2007-07-03,22:50:00,0.8270,0.8270,0.8267,0.8267,467
2007-07-03,22:55:00,0.8267,0.8274,0.8267,0.8274,386
2007-07-03,23:00:00,0.8274,0.8277,0.8273,0.8276,777
2007-07-03,23:05:00,0.8276,0.8276,0.8272,0.8274,569
2007-07-03,23:10:00,0.8274,0.8274,0.8272,0.8273,451
2007-07-03,23:15:00,0.8273,0.8273,0.8271,0.8271,268
2007-07-03,23:20:00,0.8271,0.8273,0.8271,0.8273,131
2007-07-03,23:25:00,0.8273,0.8275,0.8273,0.8274,298
2007-07-03,23:30:00,0.8274,0.8276,0.8274,0.8276,319
2007-07-03,23:35:00,0.8276,0.8277,0.8276,0.8277,65
2007-07-03,23:40:00,0.8276,0.8277,0.8276,0.8276,103
2007-07-03,23:45:00,0.8275,0.8276,0.8274,0.8276,344
2007-07-03,23:50:00,0.8276,0.8276,0.8275,0.8275,513
2007-07-03,23:55:00,0.8275,0.8276,0.8275,0.8276,85
2007-07-04,00:00:00,0.8276,0.8276,0.8274,0.8274,347
2007-07-04,00:05:00,0.8275,0.8276,0.8274,0.8275,191
2007-07-04,00:10:00,0.8275,0.8278,0.8275,0.8277,1256
2007-07-04,00:15:00,0.8277,0.8279,0.8276,0.8279,414
2007-07-04,00:20:00,0.8278,0.8278,0.8274,0.8275,186
2007-07-04,00:25:00,0.8274,0.8276,0.8274,0.8275,169
2007-07-04,00:30:00,0.8274,0.8275,0.8273,0.8273,181
2007-07-04,00:35:00,0.8273,0.8274,0.8273,0.8273,129
2007-07-04,00:40:00,0.8274,0.8274,0.8273,0.8274,111
2007-07-04,00:45:00,0.8274,0.8275,0.8273,0.8275,87
2007-07-04,00:50:00,0.8275,0.8276,0.8275,0.8276,136
2007-07-04,00:55:00,0.8276,0.8279,0.8275,0.8279,633
2007-07-04,01:00:00,0.8279,0.8280,0.8276,0.8276,412
2007-07-04,01:05:00,0.8277,0.8277,0.8274,0.8274,47
2007-07-04,01:10:00,0.8275,0.8276,0.8275,0.8275,30
2007-07-04,01:15:00,0.8274,0.8274,0.8272,0.8274,103
2007-07-04,01:20:00,0.8274,0.8275,0.8274,0.8275,75
2007-07-04,01:25:00,0.8274,0.8274,0.8274,0.8274,32
2007-07-04,01:30:00,0.8275,0.8275,0.8273,0.8273,55
2007-07-04,01:40:00,0.8273,0.8276,0.8273,0.8276,31
2007-07-04,01:45:00,0.8275,0.8275,0.8275,0.8275,12
2007-07-04,01:50:00,0.8274,0.8275,0.8274,0.8275,254
2007-07-04,01:55:00,0.8276,0.8276,0.8275,0.8275,4
2007-07-04,02:00:00,0.8275,0.8275,0.8275,0.8275,1
2007-07-04,02:05:00,0.8277,0.8277,0.8277,0.8277,24
2007-07-04,02:10:00,0.8275,0.8275,0.8273,0.8273,24
2007-07-04,02:15:00,0.8273,0.8275,0.8273,0.8274,51
2007-07-04,02:20:00,0.8274,0.8274,0.8274,0.8274,1
2007-07-04,02:25:00,0.8273,0.8273,0.8273,0.8273,1
2007-07-04,02:30:00,0.8274,0.8274,0.8274,0.8274,2
2007-07-04,02:35:00,0.8273,0.8273,0.8273,0.8273,1
2007-07-04,02:40:00,0.8274,0.8274,0.8274,0.8274,1
2007-07-04,02:45:00,0.8273,0.8273,0.8271,0.8271,7
2007-07-04,02:50:00,0.8269,0.8269,0.8269,0.8269,1
2007-07-04,02:55:00,0.8271,0.8271,0.8268,0.8268,34
2007-07-04,03:00:00,0.8269,0.8271,0.8269,0.8270,55
2007-07-04,03:05:00,0.8271,0.8271,0.8271,0.8271,16
2007-07-04,03:10:00,0.8271,0.8271,0.8269,0.8269,34
2007-07-04,03:15:00,0.8269,0.8269,0.8269,0.8269,1
2007-07-04,03:20:00,0.8270,0.8270,0.8270,0.8270,2
2007-07-04,03:25:00,0.8270,0.8270,0.8268,0.8268,10
2007-07-04,03:40:00,0.8270,0.8270,0.8270,0.8270,1
2007-07-04,03:45:00,0.8270,0.8270,0.8269,0.8270,11
2007-07-04,03:55:00,0.8271,0.8271,0.8271,0.8271,1
2007-07-04,04:00:00,0.8271,0.8271,0.8271,0.8271,1
2007-07-04,04:20:00,0.8269,0.8269,0.8269,0.8269,5
2007-07-04,04:45:00,0.8271,0.8271,0.8270,0.8270,3
2007-07-04,05:00:00,0.8278,0.8278,0.8278,0.8278,1
2007-07-04,06:00:00,0.8270,0.8274,0.8264,0.8274,18
2007-07-04,06:05:00,0.8270,0.8278,0.8270,0.8271,10
2007-07-04,06:15:00,0.8271,0.8271,0.8271,0.8271,3
2007-07-04,06:20:00,0.8270,0.8270,0.8270,0.8270,1
2007-07-04,06:25:00,0.8271,0.8271,0.8271,0.8271,1
2007-07-04,06:30:00,0.8273,0.8273,0.8273,0.8273,1
2007-07-04,06:35:00,0.8271,0.8271,0.8271,0.8271,1
2007-07-04,06:45:00,0.8271,0.8271,0.8271,0.8271,2
2007-07-04,06:55:00,0.8272,0.8272,0.8270,0.8270,9
2007-07-04,07:00:00,0.8272,0.8272,0.8270,0.8270,26
2007-07-04,07:05:00,0.8269,0.8269,0.8269,0.8269,50
2007-07-04,07:20:00,0.8270,0.8270,0.8270,0.8270,1
2007-07-04,07:40:00,0.8271,0.8271,0.8271,0.8271,39
2007-07-04,07:50:00,0.8270,0.8270,0.8270,0.8270,13
2007-07-04,08:00:00,0.8269,0.8269,0.8269,0.8269,11
2007-07-04,08:05:00,0.8270,0.8270,0.8270,0.8270,1
2007-07-04,08:10:00,0.8269,0.8269,0.8269,0.8269,10
2007-07-04,08:25:00,0.8269,0.8269,0.8268,0.8268,8
2007-07-04,08:45:00,0.8270,0.8271,0.8270,0.8271,9
2007-07-04,08:50:00,0.8269,0.8269,0.8269,0.8269,13
2007-07-04,08:55:00,0.8270,0.8270,0.8270,0.8270,13
2007-07-04,09:05:00,0.8271,0.8271,0.8271,0.8271,8
2007-07-04,09:15:00,0.8271,0.8272,0.8271,0.8272,28
2007-07-04,09:20:00,0.8272,0.8272,0.8272,0.8272,41
2007-07-04,09:45:00,0.8274,0.8274,0.8274,0.8274,1
2007-07-04,09:55:00,0.8276,0.8277,0.8276,0.8277,13
2007-07-04,10:25:00,0.8274,0.8274,0.8274,0.8274,15
2007-07-04,10:35:00,0.8274,0.8274,0.8274,0.8274,11
2007-07-04,11:15:00,0.8276,0.8278,0.8276,0.8278,10
2007-07-04,12:00:00,0.8276,0.8276,0.8276,0.8276,1
2007-07-04,12:10:00,0.8278,0.8278,0.8278,0.8278,1
2007-07-04,12:30:00,0.8278,0.8278,0.8278,0.8278,5
2007-07-04,13:00:00,0.8275,0.8276,0.8275,0.8276,58
2007-07-04,13:35:00,0.8278,0.8278,0.8278,0.8278,1
2007-07-04,14:00:00,0.8279,0.8279,0.8279,0.8279,2
2007-07-04,14:05:00,0.8278,0.8280,0.8278,0.8280,26
2007-07-04,14:10:00,0.8278,0.8278,0.8278,0.8278,1
2007-07-04,14:15:00,0.8279,0.8279,0.8278,0.8278,24
2007-07-04,14:20:00,0.8278,0.8279,0.8278,0.8279,12
2007-07-04,14:25:00,0.8279,0.8279,0.8278,0.8278,9
2007-07-04,14:30:00,0.8278,0.8278,0.8277,0.8277,74
2007-07-04,14:40:00,0.8277,0.8277,0.8276,0.8276,4
2007-07-04,14:45:00,0.8276,0.8276,0.8272,0.8274,174
2007-07-04,14:50:00,0.8273,0.8273,0.8269,0.8269,234
2007-07-04,14:55:00,0.8271,0.8272,0.8271,0.8271,12
2007-07-04,15:00:00,0.8273,0.8275,0.8273,0.8275,75
2007-07-04,15:05:00,0.8274,0.8275,0.8273,0.8274,181
2007-07-04,15:10:00,0.8274,0.8274,0.8273,0.8273,110
2007-07-04,15:15:00,0.8273,0.8273,0.8270,0.8270,190
2007-07-04,15:20:00,0.8270,0.8270,0.8269,0.8269,227
2007-07-04,15:25:00,0.8270,0.8271,0.8270,0.8270,69
2007-07-04,15:30:00,0.8270,0.8270,0.8269,0.8269,7
2007-07-04,15:35:00,0.8268,0.8270,0.8268,0.8270,15
2007-07-04,15:40:00,0.8270,0.8272,0.8270,0.8272,10
2007-07-04,15:45:00,0.8272,0.8272,0.8271,0.8271,12
2007-07-04,15:50:00,0.8273,0.8273,0.8271,0.8272,9
2007-07-04,15:55:00,0.8271,0.8271,0.8269,0.8270,123
2007-07-04,16:00:00,0.8270,0.8270,0.8268,0.8269,214
2007-07-04,16:05:00,0.8269,0.8269,0.8268,0.8269,21
2007-07-04,16:10:00,0.8269,0.8269,0.8269,0.8269,21
2007-07-04,16:20:00,0.8269,0.8269,0.8267,0.8267,216
2007-07-04,16:25:00,0.8267,0.8267,0.8266,0.8266,171
2007-07-04,16:30:00,0.8266,0.8268,0.8266,0.8267,238
2007-07-04,16:35:00,0.8267,0.8267,0.8267,0.8267,15
2007-07-04,16:45:00,0.8266,0.8266,0.8266,0.8266,76
2007-07-04,16:50:00,0.8266,0.8266,0.8265,0.8266,163
2007-07-04,16:55:00,0.8266,0.8266,0.8266,0.8266,10
2007-07-04,17:00:00,0.8265,0.8266,0.8264,0.8265,362
2007-07-04,17:05:00,0.8265,0.8267,0.8265,0.8267,24
2007-07-04,17:10:00,0.8268,0.8268,0.8267,0.8268,42
2007-07-04,17:20:00,0.8269,0.8269,0.8269,0.8269,4
2007-07-04,17:25:00,0.8266,0.8269,0.8266,0.8269,137
2007-07-04,17:30:00,0.8269,0.8270,0.8269,0.8270,10
2007-07-04,17:35:00,0.8269,0.8269,0.8269,0.8269,2
2007-07-04,17:45:00,0.8269,0.8269,0.8269,0.8269,3
2007-07-04,17:50:00,0.8270,0.8270,0.8269,0.8269,31
2007-07-04,17:55:00,0.8270,0.8270,0.8269,0.8269,18
2007-07-04,18:00:00,0.8270,0.8271,0.8270,0.8270,277
2007-07-04,18:05:00,0.8270,0.8271,0.8270,0.8271,175
2007-07-04,18:10:00,0.8271,0.8271,0.8269,0.8271,33
2007-07-04,18:15:00,0.8271,0.8271,0.8269,0.8271,32
2007-07-04,18:20:00,0.8271,0.8271,0.8270,0.8271,113
2007-07-04,18:25:00,0.8271,0.8271,0.8270,0.8271,75
2007-07-04,18:30:00,0.8271,0.8272,0.8270,0.8271,268
2007-07-04,18:35:00,0.8272,0.8272,0.8270,0.8270,142
2007-07-04,18:40:00,0.8270,0.8272,0.8270,0.8272,254
2007-07-04,18:45:00,0.8272,0.8272,0.8271,0.8272,54
2007-07-04,18:50:00,0.8272,0.8272,0.8271,0.8272,25
2007-07-04,18:55:00,0.8272,0.8272,0.8265,0.8265,107
2007-07-04,19:00:00,0.8265,0.8268,0.8265,0.8268,23
2007-07-04,19:05:00,0.8268,0.8268,0.8267,0.8268,20
2007-07-04,19:10:00,0.8268,0.8269,0.8267,0.8269,32
2007-07-04,19:15:00,0.8269,0.8269,0.8266,0.8268,47
2007-07-04,19:20:00,0.8268,0.8268,0.8268,0.8268,52
2007-07-04,19:25:00,0.8267,0.8268,0.8267,0.8268,23
2007-07-04,19:30:00,0.8268,0.8268,0.8267,0.8268,34
2007-07-04,19:35:00,0.8268,0.8269,0.8268,0.8269,56
2007-07-04,19:40:00,0.8269,0.8270,0.8268,0.8268,163
2007-07-04,19:45:00,0.8269,0.8269,0.8268,0.8269,26
2007-07-04,19:50:00,0.8269,0.8269,0.8269,0.8269,17
2007-07-04,19:55:00,0.8269,0.8272,0.8268,0.8270,139
2007-07-04,20:00:00,0.8271,0.8272,0.8271,0.8272,53
2007-07-04,20:05:00,0.8273,0.8273,0.8272,0.8272,37
2007-07-04,20:10:00,0.8273,0.8273,0.8270,0.8271,140
2007-07-04,20:15:00,0.8272,0.8273,0.8271,0.8273,49
2007-07-04,20:20:00,0.8273,0.8273,0.8271,0.8271,37
2007-07-04,20:25:00,0.8272,0.8272,0.8270,0.8270,36
2007-07-04,20:30:00,0.8270,0.8272,0.8270,0.8271,61
2007-07-04,20:35:00,0.8272,0.8273,0.8272,0.8273,19
2007-07-04,20:40:00,0.8271,0.8272,0.8270,0.8271,151
2007-07-04,20:45:00,0.8271,0.8271,0.8270,0.8271,33
2007-07-04,20:50:00,0.8271,0.8272,0.8270,0.8272,21
2007-07-04,20:55:00,0.8272,0.8273,0.8271,0.8272,61
2007-07-04,21:00:00,0.8272,0.8273,0.8271,0.8273,31
2007-07-04,21:05:00,0.8272,0.8272,0.8271,0.8272,35
2007-07-04,21:10:00,0.8272,0.8272,0.8270,0.8272,54
2007-07-04,21:15:00,0.8272,0.8272,0.8270,0.8271,19
2007-07-04,21:20:00,0.8270,0.8272,0.8270,0.8272,39
2007-07-04,21:25:00,0.8271,0.8273,0.8271,0.8271,25
2007-07-04,21:30:00,0.8272,0.8273,0.8271,0.8273,32
2007-07-04,21:35:00,0.8273,0.8273,0.8269,0.8269,69
2007-07-04,21:40:00,0.8269,0.8271,0.8268,0.8270,57
2007-07-04,21:45:00,0.8270,0.8270,0.8268,0.8270,34
2007-07-04,21:50:00,0.8270,0.8271,0.8269,0.8271,35
2007-07-04,21:55:00,0.8272,0.8272,0.8270,0.8271,20
2007-07-04,22:00:00,0.8270,0.8270,0.8270,0.8270,19
2007-07-04,22:15:00,0.8268,0.8268,0.8268,0.8268,33
2007-07-04,22:20:00,0.8268,0.8269,0.8268,0.8269,15
2007-07-04,22:25:00,0.8269,0.8269,0.8269,0.8269,3
2007-07-04,22:30:00,0.8267,0.8267,0.8267,0.8267,6
2007-07-04,22:35:00,0.8267,0.8267,0.8267,0.8267,1
2007-07-04,22:45:00,0.8267,0.8267,0.8266,0.8266,39
2007-07-04,22:50:00,0.8267,0.8267,0.8266,0.8266,53
2007-07-04,22:55:00,0.8266,0.8268,0.8266,0.8268,39
2007-07-04,23:00:00,0.8268,0.8268,0.8268,0.8268,2
2007-07-04,23:05:00,0.8267,0.8267,0.8266,0.8267,19
2007-07-04,23:10:00,0.8266,0.8268,0.8266,0.8268,5
2007-07-04,23:15:00,0.8268,0.8268,0.8268,0.8268,36
2007-07-04,23:25:00,0.8268,0.8268,0.8268,0.8268,1
2007-07-04,23:35:00,0.8265,0.8269,0.8265,0.8269,24
2007-07-04,23:40:00,0.8269,0.8269,0.8269,0.8269,4
2007-07-04,23:45:00,0.8269,0.8269,0.8268,0.8268,20
2007-07-04,23:50:00,0.8266,0.8266,0.8265,0.8265,6
2007-07-04,23:55:00,0.8267,0.8267,0.8266,0.8266,15
2007-07-05,00:10:00,0.8267,0.8267,0.8266,0.8266,3
2007-07-05,00:15:00,0.8266,0.8266,0.8265,0.8265,24
2007-07-05,00:20:00,0.8265,0.8265,0.8265,0.8265,5
2007-07-05,00:25:00,0.8266,0.8266,0.8266,0.8266,7
2007-07-05,00:30:00,0.8266,0.8266,0.8266,0.8266,3
2007-07-05,00:35:00,0.8270,0.8270,0.8270,0.8270,4
2007-07-05,00:40:00,0.8267,0.8267,0.8267,0.8267,2
2007-07-05,00:45:00,0.8269,0.8270,0.8268,0.8268,115
2007-07-05,00:50:00,0.8268,0.8268,0.8268,0.8268,2
2007-07-05,00:55:00,0.8270,0.8270,0.8270,0.8270,9
2007-07-05,06:00:00,0.8265,0.8266,0.8257,0.8260,54
2007-07-05,06:05:00,0.8259,0.8263,0.8259,0.8263,12
2007-07-05,06:25:00,0.8262,0.8264,0.8260,0.8264,35
2007-07-05,06:50:00,0.8260,0.8260,0.8257,0.8257,13
2007-07-05,06:55:00,0.8260,0.8260,0.8260,0.8260,9
2007-07-05,07:00:00,0.8259,0.8264,0.8259,0.8264,20
2007-07-05,07:05:00,0.8262,0.8264,0.8261,0.8261,17
2007-07-05,07:10:00,0.8262,0.8263,0.8262,0.8263,13
2007-07-05,07:15:00,0.8263,0.8264,0.8263,0.8263,16
2007-07-05,07:20:00,0.8263,0.8263,0.8263,0.8263,14
2007-07-05,07:25:00,0.8262,0.8262,0.8262,0.8262,12
2007-07-05,07:30:00,0.8263,0.8264,0.8262,0.8264,19
2007-07-05,07:40:00,0.8264,0.8264,0.8263,0.8263,25
2007-07-05,07:45:00,0.8263,0.8265,0.8263,0.8263,31
2007-07-05,07:50:00,0.8263,0.8264,0.8263,0.8264,20
2007-07-05,07:55:00,0.8265,0.8265,0.8263,0.8263,26
2007-07-05,08:00:00,0.8264,0.8264,0.8260,0.8262,26
2007-07-05,08:05:00,0.8260,0.8261,0.8260,0.8261,6
2007-07-05,08:10:00,0.8260,0.8261,0.8259,0.8261,45
2007-07-05,08:15:00,0.8259,0.8260,0.8258,0.8259,30
2007-07-05,08:20:00,0.8259,0.8259,0.8259,0.8259,11
2007-07-05,08:25:00,0.8259,0.8259,0.8258,0.8258,11
2007-07-05,08:30:00,0.8258,0.8258,0.8258,0.8258,20
2007-07-05,08:35:00,0.8258,0.8259,0.8257,0.8259,56
2007-07-05,08:40:00,0.8258,0.8259,0.8257,0.8258,28
2007-07-05,08:45:00,0.8259,0.8260,0.8258,0.8260,40
2007-07-05,08:50:00,0.8261,0.8261,0.8260,0.8261,11
2007-07-05,08:55:00,0.8262,0.8262,0.8261,0.8261,4
2007-07-05,09:00:00,0.8261,0.8261,0.8261,0.8261,14
2007-07-05,09:05:00,0.8260,0.8260,0.8260,0.8260,1
2007-07-05,09:10:00,0.8261,0.8261,0.8261,0.8261,3
2007-07-05,09:15:00,0.8261,0.8261,0.8260,0.8260,4
2007-07-05,09:20:00,0.8261,0.8261,0.8260,0.8260,9
2007-07-05,09:25:00,0.8261,0.8261,0.8261,0.8261,4
2007-07-05,09:35:00,0.8258,0.8259,0.8258,0.8259,20
2007-07-05,09:55:00,0.8259,0.8259,0.8259,0.8259,1
2007-07-05,10:00:00,0.8259,0.8260,0.8259,0.8260,2
2007-07-05,10:05:00,0.8260,0.8260,0.8259,0.8259,2
2007-07-05,10:10:00,0.8260,0.8260,0.8260,0.8260,1
2007-07-05,10:15:00,0.8261,0.8261,0.8261,0.8261,1
2007-07-05,10:20:00,0.8260,0.8260,0.8260,0.8260,13
2007-07-05,10:30:00,0.8263,0.8263,0.8263,0.8263,2
2007-07-05,10:35:00,0.8263,0.8265,0.8262,0.8265,41
2007-07-05,10:45:00,0.8265,0.8265,0.8265,0.8265,1
2007-07-05,10:55:00,0.8265,0.8265,0.8262,0.8262,71
2007-07-05,11:10:00,0.8262,0.8262,0.8262,0.8262,2
2007-07-05,11:20:00,0.8262,0.8262,0.8262,0.8262,1
2007-07-05,11:45:00,0.8263,0.8263,0.8263,0.8263,2
2007-07-05,11:50:00,0.8264,0.8264,0.8264,0.8264,1
2007-07-05,11:55:00,0.8263,0.8263,0.8263,0.8263,8
2007-07-05,12:05:00,0.8263,0.8263,0.8263,0.8263,2
2007-07-05,12:15:00,0.8263,0.8263,0.8263,0.8263,1
2007-07-05,12:30:00,0.8262,0.8262,0.8262,0.8262,1
2007-07-05,12:40:00,0.8261,0.8261,0.8261,0.8261,1
2007-07-05,12:45:00,0.8261,0.8261,0.8261,0.8261,1
2007-07-05,12:55:00,0.8262,0.8262,0.8262,0.8262,1
2007-07-05,13:00:00,0.8263,0.8263,0.8263,0.8263,4
2007-07-05,13:10:00,0.8262,0.8262,0.8262,0.8262,6
2007-07-05,13:15:00,0.8263,0.8263,0.8263,0.8263,1
2007-07-05,13:20:00,0.8264,0.8264,0.8264,0.8264,1
2007-07-05,13:25:00,0.8264,0.8264,0.8264,0.8264,1
2007-07-05,13:40:00,0.8263,0.8263,0.8263,0.8263,1
2007-07-05,13:50:00,0.8266,0.8267,0.8266,0.8267,4
2007-07-05,14:10:00,0.8266,0.8266,0.8266,0.8266,26
2007-07-05,14:15:00,0.8267,0.8267,0.8265,0.8265,23
2007-07-05,14:20:00,0.8264,0.8264,0.8264,0.8264,1
2007-07-05,14:25:00,0.8263,0.8263,0.8259,0.8260,21
2007-07-05,14:30:00,0.8263,0.8264,0.8263,0.8264,4
2007-07-05,14:35:00,0.8264,0.8265,0.8264,0.8264,20
2007-07-05,14:40:00,0.8264,0.8264,0.8263,0.8263,62
2007-07-05,14:45:00,0.8264,0.8266,0.8263,0.8264,93
2007-07-05,14:50:00,0.8263,0.8263,0.8261,0.8261,102
2007-07-05,14:55:00,0.8261,0.8267,0.8261,0.8266,177
2007-07-05,15:00:00,0.8266,0.8269,0.8266,0.8269,402
2007-07-05,15:05:00,0.8269,0.8272,0.8268,0.8269,190
2007-07-05,15:10:00,0.8270,0.8271,0.8270,0.8270,65
2007-07-05,15:15:00,0.8271,0.8271,0.8270,0.8270,86
2007-07-05,15:20:00,0.8270,0.8271,0.8270,0.8270,95
2007-07-05,15:25:00,0.8270,0.8270,0.8270,0.8270,13
2007-07-05,15:30:00,0.8270,0.8274,0.8270,0.8274,226
2007-07-05,15:35:00,0.8275,0.8282,0.8275,0.8279,587
2007-07-05,15:40:00,0.8279,0.8280,0.8278,0.8278,752
2007-07-05,15:45:00,0.8278,0.8286,0.8278,0.8286,626
2007-07-05,15:50:00,0.8285,0.8293,0.8285,0.8293,347
2007-07-05,15:55:00,0.8292,0.8292,0.8287,0.8289,836
2007-07-05,16:00:00,0.8288,0.8291,0.8287,0.8291,308
2007-07-05,16:05:00,0.8290,0.8291,0.8287,0.8290,495
2007-07-05,16:10:00,0.8290,0.8294,0.8288,0.8294,353
2007-07-05,16:15:00,0.8294,0.8297,0.8294,0.8296,499
2007-07-05,16:20:00,0.8296,0.8297,0.8295,0.8295,516
2007-07-05,16:25:00,0.8295,0.8295,0.8294,0.8294,82
2007-07-05,16:30:00,0.8293,0.8294,0.8293,0.8293,223
2007-07-05,16:35:00,0.8291,0.8293,0.8291,0.8292,206
2007-07-05,16:40:00,0.8292,0.8292,0.8291,0.8291,87
2007-07-05,16:45:00,0.8292,0.8292,0.8291,0.8291,30
2007-07-05,16:50:00,0.8291,0.8292,0.8291,0.8292,103
2007-07-05,16:55:00,0.8292,0.8293,0.8292,0.8293,90
2007-07-05,17:00:00,0.8292,0.8293,0.8291,0.8292,95
2007-07-05,17:05:00,0.8292,0.8292,0.8291,0.8292,154
2007-07-05,17:10:00,0.8292,0.8293,0.8292,0.8293,133
2007-07-05,17:15:00,0.8293,0.8296,0.8293,0.8295,140
2007-07-05,17:20:00,0.8295,0.8296,0.8295,0.8295,62
2007-07-05,17:25:00,0.8295,0.8298,0.8295,0.8298,61
2007-07-05,17:30:00,0.8298,0.8306,0.8297,0.8303,762
2007-07-05,17:35:00,0.8303,0.8303,0.8299,0.8300,223
2007-07-05,17:40:00,0.8301,0.8301,0.8300,0.8301,148
2007-07-05,17:45:00,0.8301,0.8306,0.8301,0.8306,258
2007-07-05,17:50:00,0.8306,0.8307,0.8301,0.8301,402
2007-07-05,17:55:00,0.8300,0.8302,0.8300,0.8300,280
2007-07-05,18:00:00,0.8300,0.8300,0.8296,0.8299,136
2007-07-05,18:05:00,0.8298,0.8299,0.8294,0.8295,118
2007-07-05,18:10:00,0.8294,0.8297,0.8293,0.8297,75
2007-07-05,18:15:00,0.8296,0.8297,0.8296,0.8297,4
2007-07-05,18:20:00,0.8297,0.8297,0.8296,0.8296,15
2007-07-05,18:25:00,0.8295,0.8295,0.8291,0.8292,225
2007-07-05,18:30:00,0.8292,0.8292,0.8290,0.8292,209
2007-07-05,18:35:00,0.8291,0.8292,0.8290,0.8292,263
2007-07-05,18:40:00,0.8291,0.8293,0.8291,0.8292,127
2007-07-05,18:45:00,0.8291,0.8292,0.8291,0.8292,96
2007-07-05,18:50:00,0.8292,0.8293,0.8291,0.8293,140
2007-07-05,18:55:00,0.8293,0.8293,0.8291,0.8292,73
2007-07-05,19:00:00,0.8291,0.8295,0.8289,0.8293,450
2007-07-05,19:05:00,0.8294,0.8294,0.8290,0.8290,48
2007-07-05,19:10:00,0.8290,0.8290,0.8289,0.8289,34
2007-07-05,19:15:00,0.8289,0.8289,0.8282,0.8284,502
2007-07-05,19:20:00,0.8283,0.8287,0.8283,0.8287,159
2007-07-05,19:25:00,0.8287,0.8289,0.8287,0.8287,107
2007-07-05,19:30:00,0.8287,0.8287,0.8283,0.8286,103
2007-07-05,19:35:00,0.8286,0.8287,0.8280,0.8283,289
2007-07-05,19:40:00,0.8284,0.8284,0.8282,0.8284,113
2007-07-05,19:45:00,0.8284,0.8284,0.8278,0.8279,378
2007-07-05,19:50:00,0.8279,0.8281,0.8278,0.8278,285
2007-07-05,19:55:00,0.8278,0.8287,0.8277,0.8286,466
2007-07-05,20:00:00,0.8287,0.8288,0.8286,0.8287,293
2007-07-05,20:05:00,0.8286,0.8289,0.8286,0.8286,482
2007-07-05,20:10:00,0.8286,0.8287,0.8285,0.8285,326
2007-07-05,20:15:00,0.8285,0.8285,0.8281,0.8281,1124
2007-07-05,20:20:00,0.8282,0.8283,0.8281,0.8281,682
2007-07-05,20:25:00,0.8282,0.8283,0.8280,0.8282,458
2007-07-05,20:30:00,0.8282,0.8286,0.8279,0.8281,731
2007-07-05,20:35:00,0.8281,0.8284,0.8277,0.8282,775
2007-07-05,20:40:00,0.8282,0.8282,0.8275,0.8279,608
2007-07-05,20:45:00,0.8279,0.8279,0.8273,0.8274,772
2007-07-05,20:50:00,0.8274,0.8277,0.8271,0.8273,1170
2007-07-05,20:55:00,0.8274,0.8277,0.8269,0.8270,1183
2007-07-05,21:00:00,0.8270,0.8271,0.8267,0.8269,1208
2007-07-05,21:05:00,0.8269,0.8270,0.8263,0.8263,933
2007-07-05,21:10:00,0.8263,0.8264,0.8259,0.8259,1230
2007-07-05,21:15:00,0.8259,0.8262,0.8259,0.8260,497
2007-07-05,21:20:00,0.8260,0.8260,0.8256,0.8258,997
2007-07-05,21:25:00,0.8256,0.8259,0.8254,0.8257,1363
2007-07-05,21:30:00,0.8257,0.8259,0.8255,0.8259,978
2007-07-05,21:35:00,0.8259,0.8260,0.8258,0.8259,716
2007-07-05,21:40:00,0.8259,0.8260,0.8254,0.8256,652
2007-07-05,21:45:00,0.8255,0.8261,0.8254,0.8260,1326
2007-07-05,21:50:00,0.8260,0.8260,0.8257,0.8258,864
2007-07-05,21:55:00,0.8258,0.8261,0.8255,0.8259,476
2007-07-05,22:00:00,0.8258,0.8258,0.8249,0.8252,1997
2007-07-05,22:05:00,0.8251,0.8255,0.8249,0.8255,961
2007-07-05,22:10:00,0.8255,0.8258,0.8255,0.8255,666
2007-07-05,22:15:00,0.8255,0.8255,0.8249,0.8249,893
2007-07-05,22:20:00,0.8250,0.8252,0.8245,0.8252,1178
2007-07-05,22:25:00,0.8252,0.8253,0.8247,0.8249,531
2007-07-05,22:30:00,0.8250,0.8250,0.8243,0.8248,906
2007-07-05,22:35:00,0.8248,0.8248,0.8242,0.8242,681
2007-07-05,22:40:00,0.8242,0.8245,0.8241,0.8245,460
2007-07-05,22:45:00,0.8245,0.8248,0.8244,0.8246,753
2007-07-05,22:50:00,0.8246,0.8252,0.8246,0.8252,450
2007-07-05,22:55:00,0.8252,0.8256,0.8251,0.8255,426
2007-07-05,23:00:00,0.8255,0.8257,0.8253,0.8257,701
2007-07-05,23:05:00,0.8257,0.8260,0.8257,0.8259,418
2007-07-05,23:10:00,0.8259,0.8259,0.8255,0.8257,449
2007-07-05,23:15:00,0.8257,0.8258,0.8256,0.8258,369
2007-07-05,23:20:00,0.8259,0.8260,0.8255,0.8257,854
2007-07-05,23:25:00,0.8257,0.8257,0.8254,0.8255,146
2007-07-05,23:30:00,0.8254,0.8257,0.8254,0.8256,292
2007-07-05,23:35:00,0.8256,0.8258,0.8255,0.8256,190
2007-07-05,23:40:00,0.8256,0.8257,0.8255,0.8255,53
2007-07-05,23:45:00,0.8255,0.8255,0.8253,0.8255,215
2007-07-05,23:50:00,0.8254,0.8255,0.8254,0.8254,244
2007-07-05,23:55:00,0.8255,0.8255,0.8255,0.8255,68
2007-07-06,00:00:00,0.8254,0.8256,0.8254,0.8255,194
2007-07-06,00:05:00,0.8255,0.8257,0.8255,0.8257,89
2007-07-06,00:10:00,0.8257,0.8259,0.8257,0.8259,304
2007-07-06,00:15:00,0.8259,0.8259,0.8258,0.8258,146
2007-07-06,00:20:00,0.8258,0.8258,0.8258,0.8258,45
2007-07-06,00:25:00,0.8258,0.8259,0.8258,0.8259,38
2007-07-06,00:30:00,0.8259,0.8262,0.8259,0.8261,350
2007-07-06,00:35:00,0.8261,0.8262,0.8261,0.8262,113
2007-07-06,00:40:00,0.8263,0.8264,0.8263,0.8264,205
2007-07-06,00:45:00,0.8264,0.8265,0.8263,0.8265,125
2007-07-06,00:50:00,0.8265,0.8265,0.8263,0.8263,187
2007-07-06,00:55:00,0.8263,0.8263,0.8262,0.8262,163
2007-07-06,01:00:00,0.8263,0.8263,0.8261,0.8261,83
2007-07-06,01:05:00,0.8262,0.8264,0.8262,0.8264,281
2007-07-06,01:10:00,0.8263,0.8264,0.8262,0.8264,113
2007-07-06,01:15:00,0.8264,0.8265,0.8264,0.8264,58
2007-07-06,01:20:00,0.8264,0.8264,0.8264,0.8264,72
2007-07-06,01:25:00,0.8263,0.8264,0.8263,0.8264,67
2007-07-06,01:30:00,0.8264,0.8264,0.8263,0.8264,28
2007-07-06,01:35:00,0.8264,0.8264,0.8263,0.8263,28
2007-07-06,01:40:00,0.8263,0.8263,0.8262,0.8262,28
2007-07-06,01:45:00,0.8262,0.8264,0.8262,0.8263,50
2007-07-06,01:50:00,0.8263,0.8264,0.8263,0.8263,62
2007-07-06,01:55:00,0.8263,0.8264,0.8263,0.8263,77
2007-07-06,02:00:00,0.8263,0.8265,0.8263,0.8265,156
2007-07-06,02:05:00,0.8265,0.8266,0.8265,0.8265,127
2007-07-06,02:10:00,0.8266,0.8267,0.8265,0.8266,166
2007-07-06,02:15:00,0.8265,0.8267,0.8265,0.8267,307
2007-07-06,02:20:00,0.8267,0.8267,0.8264,0.8264,81
2007-07-06,02:25:00,0.8264,0.8266,0.8263,0.8263,221
2007-07-06,02:30:00,0.8263,0.8264,0.8263,0.8263,44
2007-07-06,02:35:00,0.8264,0.8264,0.8262,0.8262,242
2007-07-06,02:40:00,0.8262,0.8264,0.8262,0.8264,418
2007-07-06,02:45:00,0.8264,0.8265,0.8264,0.8264,81
2007-07-06,02:50:00,0.8263,0.8263,0.8261,0.8261,412
2007-07-06,02:55:00,0.8262,0.8262,0.8260,0.8260,478
2007-07-06,03:00:00,0.8260,0.8262,0.8260,0.8262,608
2007-07-06,03:05:00,0.8261,0.8262,0.8259,0.8259,112
2007-07-06,03:10:00,0.8259,0.8260,0.8258,0.8258,147
2007-07-06,03:15:00,0.8259,0.8259,0.8259,0.8259,4
2007-07-06,03:20:00,0.8259,0.8259,0.8259,0.8259,19
2007-07-06,03:25:00,0.8259,0.8259,0.8259,0.8259,12
2007-07-06,03:30:00,0.8260,0.8260,0.8259,0.8259,25
2007-07-06,03:35:00,0.8260,0.8260,0.8259,0.8259,15
2007-07-06,03:40:00,0.8260,0.8260,0.8259,0.8260,88
2007-07-06,03:45:00,0.8259,0.8260,0.8259,0.8260,32
2007-07-06,03:50:00,0.8259,0.8260,0.8259,0.8260,6
2007-07-06,03:55:00,0.8259,0.8259,0.8259,0.8259,1
2007-07-06,04:00:00,0.8260,0.8260,0.8259,0.8259,68
2007-07-06,04:05:00,0.8260,0.8260,0.8260,0.8260,8
2007-07-06,04:10:00,0.8260,0.8261,0.8260,0.8261,11
2007-07-06,04:15:00,0.8261,0.8261,0.8261,0.8261,9
2007-07-06,04:25:00,0.8261,0.8261,0.8261,0.8261,3
2007-07-06,04:30:00,0.8261,0.8261,0.8261,0.8261,1
2007-07-06,04:35:00,0.8259,0.8259,0.8259,0.8259,1
2007-07-06,04:40:00,0.8258,0.8258,0.8256,0.8256,10
2007-07-06,04:45:00,0.8257,0.8259,0.8257,0.8259,5
2007-07-06,04:50:00,0.8260,0.8261,0.8260,0.8261,4
2007-07-06,04:55:00,0.8260,0.8261,0.8260,0.8261,17
2007-07-06,05:00:00,0.8261,0.8261,0.8261,0.8261,1
2007-07-06,06:00:00,0.8255,0.8256,0.8252,0.8252,15
2007-07-06,06:05:00,0.8256,0.8258,0.8252,0.8255,21
2007-07-06,06:30:00,0.8253,0.8253,0.8253,0.8253,1
2007-07-06,06:35:00,0.8252,0.8252,0.8252,0.8252,6
2007-07-06,06:40:00,0.8254,0.8254,0.8254,0.8254,9
2007-07-06,06:45:00,0.8255,0.8256,0.8255,0.8256,10
2007-07-06,06:50:00,0.8256,0.8258,0.8256,0.8258,25
2007-07-06,06:55:00,0.8258,0.8258,0.8258,0.8258,9
2007-07-06,07:00:00,0.8257,0.8257,0.8255,0.8256,17
2007-07-06,07:05:00,0.8256,0.8257,0.8255,0.8255,15
2007-07-06,07:10:00,0.8257,0.8257,0.8257,0.8257,14
2007-07-06,07:25:00,0.8255,0.8255,0.8255,0.8255,4
2007-07-06,07:40:00,0.8254,0.8254,0.8253,0.8253,12
2007-07-06,07:55:00,0.8255,0.8255,0.8255,0.8255,1
2007-07-06,08:45:00,0.8254,0.8254,0.8254,0.8254,1
2007-07-06,08:55:00,0.8254,0.8254,0.8254,0.8254,1
2007-07-06,09:15:00,0.8254,0.8254,0.8254,0.8254,68
2007-07-06,09:40:00,0.8256,0.8256,0.8256,0.8256,2
2007-07-06,09:45:00,0.8256,0.8256,0.8256,0.8256,3
2007-07-06,09:50:00,0.8256,0.8257,0.8256,0.8257,28
2007-07-06,09:55:00,0.8257,0.8257,0.8257,0.8257,6
2007-07-06,10:00:00,0.8257,0.8257,0.8257,0.8257,22
2007-07-06,10:05:00,0.8256,0.8257,0.8256,0.8257,4
2007-07-06,10:10:00,0.8257,0.8257,0.8257,0.8257,6
2007-07-06,10:15:00,0.8256,0.8256,0.8256,0.8256,1
2007-07-06,10:25:00,0.8255,0.8255,0.8255,0.8255,2
2007-07-06,10:40:00,0.8255,0.8255,0.8254,0.8254,11
2007-07-06,10:45:00,0.8254,0.8254,0.8254,0.8254,10
2007-07-06,11:00:00,0.8253,0.8254,0.8253,0.8254,14
2007-07-06,11:15:00,0.8253,0.8253,0.8253,0.8253,10
2007-07-06,11:20:00,0.8254,0.8254,0.8254,0.8254,5
2007-07-06,11:25:00,0.8255,0.8255,0.8255,0.8255,1
2007-07-06,11:40:00,0.8255,0.8255,0.8255,0.8255,10
2007-07-06,11:55:00,0.8255,0.8255,0.8255,0.8255,11
2007-07-06,12:10:00,0.8252,0.8252,0.8251,0.8251,10
2007-07-06,12:15:00,0.8251,0.8252,0.8250,0.8252,4
2007-07-06,12:30:00,0.8249,0.8249,0.8249,0.8249,16
2007-07-06,12:40:00,0.8248,0.8248,0.8248,0.8248,1
2007-07-06,12:45:00,0.8248,0.8248,0.8248,0.8248,1
2007-07-06,13:15:00,0.8248,0.8248,0.8248,0.8248,2
2007-07-06,13:25:00,0.8247,0.8247,0.8247,0.8247,1
2007-07-06,13:30:00,0.8247,0.8248,0.8247,0.8248,3
2007-07-06,13:35:00,0.8247,0.8248,0.8246,0.8248,18
2007-07-06,13:40:00,0.8247,0.8247,0.8246,0.8246,18
2007-07-06,13:45:00,0.8247,0.8248,0.8245,0.8245,88
2007-07-06,13:50:00,0.8245,0.8247,0.8245,0.8245,66
2007-07-06,13:55:00,0.8245,0.8246,0.8242,0.8246,44
2007-07-06,14:00:00,0.8245,0.8248,0.8245,0.8245,85
2007-07-06,14:05:00,0.8246,0.8247,0.8245,0.8247,61
2007-07-06,14:10:00,0.8247,0.8248,0.8247,0.8248,40
2007-07-06,14:15:00,0.8248,0.8249,0.8246,0.8248,51
2007-07-06,14:20:00,0.8248,0.8248,0.8246,0.8246,23
2007-07-06,14:25:00,0.8245,0.8246,0.8244,0.8246,238
2007-07-06,14:30:00,0.8245,0.8245,0.8244,0.8245,87
2007-07-06,14:35:00,0.8245,0.8245,0.8244,0.8244,92
2007-07-06,14:40:00,0.8243,0.8246,0.8242,0.8243,49
2007-07-06,14:45:00,0.8244,0.8245,0.8243,0.8244,109
2007-07-06,14:50:00,0.8244,0.8244,0.8244,0.8244,9
2007-07-06,14:55:00,0.8245,0.8248,0.8245,0.8247,69
2007-07-06,15:00:00,0.8248,0.8249,0.8248,0.8248,41
2007-07-06,15:05:00,0.8249,0.8250,0.8248,0.8250,50
2007-07-06,15:10:00,0.8250,0.8251,0.8250,0.8250,12
2007-07-06,15:15:00,0.8249,0.8249,0.8244,0.8246,34
2007-07-06,15:20:00,0.8246,0.8247,0.8245,0.8245,93
2007-07-06,15:25:00,0.8245,0.8249,0.8245,0.8249,113
2007-07-06,15:30:00,0.8249,0.8249,0.8246,0.8246,264
2007-07-06,15:35:00,0.8247,0.8247,0.8245,0.8246,158
2007-07-06,15:40:00,0.8247,0.8248,0.8247,0.8248,75
2007-07-06,15:45:00,0.8247,0.8247,0.8245,0.8245,127
2007-07-06,15:50:00,0.8245,0.8246,0.8242,0.8243,152
2007-07-06,15:55:00,0.8243,0.8246,0.8240,0.8245,548
2007-07-06,16:00:00,0.8245,0.8245,0.8240,0.8242,228
2007-07-06,16:05:00,0.8243,0.8245,0.8240,0.8241,534
2007-07-06,16:10:00,0.8242,0.8246,0.8242,0.8243,439
2007-07-06,16:15:00,0.8243,0.8244,0.8242,0.8242,446
2007-07-06,16:20:00,0.8243,0.8246,0.8243,0.8246,178
2007-07-06,16:25:00,0.8246,0.8250,0.8246,0.8250,575
2007-07-06,16:30:00,0.8249,0.8252,0.8247,0.8249,1117
2007-07-06,16:35:00,0.8249,0.8249,0.8246,0.8247,224
2007-07-06,16:40:00,0.8246,0.8246,0.8244,0.8244,118
2007-07-06,16:45:00,0.8244,0.8247,0.8243,0.8246,431
2007-07-06,16:50:00,0.8245,0.8245,0.8241,0.8242,308
2007-07-06,16:55:00,0.8243,0.8243,0.8241,0.8242,23
2007-07-06,17:00:00,0.8243,0.8245,0.8243,0.8245,53
2007-07-06,17:05:00,0.8245,0.8247,0.8245,0.8245,25
2007-07-06,17:10:00,0.8244,0.8245,0.8243,0.8245,48
2007-07-06,17:15:00,0.8244,0.8244,0.8243,0.8243,100
2007-07-06,17:20:00,0.8242,0.8243,0.8242,0.8243,157
2007-07-06,17:25:00,0.8242,0.8243,0.8242,0.8242,82
2007-07-06,17:30:00,0.8242,0.8244,0.8242,0.8242,225
2007-07-06,17:35:00,0.8241,0.8241,0.8240,0.8241,126
2007-07-06,17:40:00,0.8241,0.8241,0.8240,0.8240,146
2007-07-06,17:45:00,0.8241,0.8244,0.8241,0.8243,243
2007-07-06,17:50:00,0.8243,0.8243,0.8242,0.8242,24
2007-07-06,17:55:00,0.8242,0.8242,0.8239,0.8241,146
2007-07-06,18:00:00,0.8242,0.8242,0.8235,0.8235,571
2007-07-06,18:05:00,0.8235,0.8239,0.8235,0.8237,193
2007-07-06,18:10:00,0.8237,0.8237,0.8234,0.8234,80
2007-07-06,18:15:00,0.8234,0.8238,0.8234,0.8237,115
2007-07-06,18:20:00,0.8236,0.8239,0.8236,0.8238,262
2007-07-06,18:25:00,0.8238,0.8238,0.8235,0.8235,102
2007-07-06,18:30:00,0.8235,0.8236,0.8234,0.8234,61
2007-07-06,18:35:00,0.8235,0.8236,0.8235,0.8235,8
2007-07-06,18:40:00,0.8235,0.8236,0.8234,0.8234,42
2007-07-06,18:45:00,0.8234,0.8235,0.8234,0.8235,71
2007-07-06,18:50:00,0.8236,0.8239,0.8236,0.8238,162
2007-07-06,18:55:00,0.8238,0.8239,0.8237,0.8238,221
2007-07-06,19:00:00,0.8239,0.8240,0.8237,0.8239,403
2007-07-06,19:05:00,0.8239,0.8240,0.8238,0.8238,122
2007-07-06,19:10:00,0.8237,0.8237,0.8235,0.8235,318
2007-07-06,19:15:00,0.8236,0.8237,0.8235,0.8236,335
2007-07-06,19:20:00,0.8236,0.8236,0.8233,0.8234,574
2007-07-06,19:25:00,0.8234,0.8234,0.8232,0.8232,599
2007-07-06,19:30:00,0.8231,0.8232,0.8231,0.8231,306
2007-07-06,19:35:00,0.8231,0.8232,0.8230,0.8232,448
2007-07-06,19:40:00,0.8232,0.8232,0.8229,0.8230,444
2007-07-06,19:45:00,0.8231,0.8233,0.8231,0.8232,192
2007-07-06,19:50:00,0.8232,0.8233,0.8231,0.8233,271
2007-07-06,19:55:00,0.8232,0.8234,0.8230,0.8231,1149
2007-07-06,20:00:00,0.8232,0.8233,0.8230,0.8232,460
2007-07-06,20:05:00,0.8232,0.8240,0.8231,0.8239,445
2007-07-06,20:10:00,0.8239,0.8239,0.8237,0.8239,463
2007-07-06,20:15:00,0.8240,0.8241,0.8238,0.8241,537
2007-07-06,20:20:00,0.8242,0.8243,0.8239,0.8240,1403
2007-07-06,20:25:00,0.8239,0.8243,0.8239,0.8243,385
2007-07-06,20:30:00,0.8232,0.8240,0.8223,0.8223,2111
2007-07-06,20:35:00,0.8223,0.8232,0.8221,0.8231,1675
2007-07-06,20:40:00,0.8231,0.8233,0.8221,0.8224,1258
2007-07-06,20:45:00,0.8224,0.8224,0.8218,0.8223,2370
2007-07-06,20:50:00,0.8223,0.8227,0.8222,0.8226,854
2007-07-06,20:55:00,0.8226,0.8240,0.8225,0.8238,1038
2007-07-06,21:00:00,0.8238,0.8239,0.8234,0.8238,653
2007-07-06,21:05:00,0.8237,0.8252,0.8237,0.8247,2136
2007-07-06,21:10:00,0.8247,0.8250,0.8245,0.8246,845
2007-07-06,21:15:00,0.8247,0.8247,0.8241,0.8242,1173
2007-07-06,21:20:00,0.8243,0.8245,0.8240,0.8242,947
2007-07-06,21:25:00,0.8242,0.8244,0.8242,0.8243,604
2007-07-06,21:30:00,0.8243,0.8243,0.8240,0.8241,687
2007-07-06,21:35:00,0.8241,0.8243,0.8240,0.8241,431
2007-07-06,21:40:00,0.8242,0.8244,0.8241,0.8244,536
2007-07-06,21:45:00,0.8243,0.8245,0.8242,0.8244,909
2007-07-06,21:50:00,0.8243,0.8244,0.8242,0.8243,301
2007-07-06,21:55:00,0.8243,0.8244,0.8243,0.8243,507
2007-07-06,22:00:00,0.8243,0.8250,0.8243,0.8249,998
2007-07-06,22:05:00,0.8248,0.8251,0.8246,0.8250,755
2007-07-06,22:10:00,0.8250,0.8263,0.8250,0.8263,3240
2007-07-06,22:15:00,0.8263,0.8263,0.8258,0.8260,1217
2007-07-06,22:20:00,0.8261,0.8263,0.8259,0.8263,766
2007-07-06,22:25:00,0.8264,0.8265,0.8262,0.8264,581
2007-07-06,22:30:00,0.8265,0.8266,0.8262,0.8263,665
2007-07-06,22:35:00,0.8264,0.8265,0.8262,0.8262,462
2007-07-06,22:40:00,0.8262,0.8262,0.8258,0.8259,366
2007-07-06,22:45:00,0.8259,0.8262,0.8259,0.8261,417
2007-07-06,22:50:00,0.8261,0.8261,0.8257,0.8258,288
2007-07-06,22:55:00,0.8258,0.8259,0.8255,0.8256,334
2007-07-06,23:00:00,0.8255,0.8256,0.8254,0.8255,178
2007-07-06,23:05:00,0.8255,0.8257,0.8254,0.8256,54
2007-07-06,23:10:00,0.8256,0.8256,0.8254,0.8254,213
2007-07-06,23:15:00,0.8254,0.8257,0.8254,0.8256,858
2007-07-06,23:20:00,0.8257,0.8259,0.8257,0.8257,136
2007-07-06,23:25:00,0.8257,0.8258,0.8257,0.8257,181
2007-07-06,23:30:00,0.8257,0.8257,0.8255,0.8255,512
2007-07-06,23:35:00,0.8256,0.8257,0.8255,0.8255,248
2007-07-06,23:40:00,0.8254,0.8255,0.8252,0.8252,285
2007-07-06,23:45:00,0.8251,0.8252,0.8250,0.8251,236
2007-07-06,23:50:00,0.8250,0.8252,0.8249,0.8252,131
2007-07-06,23:55:00,0.8252,0.8254,0.8252,0.8253,214
2007-07-07,00:00:00,0.8253,0.8253,0.8252,0.8252,133
2007-07-07,00:05:00,0.8251,0.8251,0.8250,0.8250,87
2007-07-07,00:10:00,0.8250,0.8252,0.8250,0.8251,92
2007-07-07,00:15:00,0.8251,0.8252,0.8251,0.8252,111
2007-07-07,00:20:00,0.8251,0.8252,0.8250,0.8251,151
2007-07-07,00:25:00,0.8251,0.8252,0.8251,0.8251,95
2007-07-07,00:30:00,0.8251,0.8251,0.8251,0.8251,6
2007-07-07,00:35:00,0.8251,0.8252,0.8251,0.8252,74
2007-07-07,00:40:00,0.8252,0.8252,0.8252,0.8252,6
2007-07-07,00:45:00,0.8253,0.8253,0.8253,0.8253,4
2007-07-07,00:50:00,0.8253,0.8253,0.8251,0.8252,33
2007-07-07,00:55:00,0.8252,0.8253,0.8252,0.8253,18
2007-07-07,01:00:00,0.8253,0.8254,0.8251,0.8253,105
2007-07-07,01:05:00,0.8253,0.8254,0.8251,0.8251,103
2007-07-07,01:10:00,0.8252,0.8252,0.8250,0.8250,56
2007-07-07,01:15:00,0.8251,0.8251,0.8250,0.8250,66
2007-07-07,01:20:00,0.8250,0.8250,0.8249,0.8250,44
2007-07-07,01:25:00,0.8250,0.8250,0.8249,0.8250,155
2007-07-07,01:30:00,0.8250,0.8253,0.8249,0.8253,165
2007-07-07,01:35:00,0.8253,0.8253,0.8252,0.8252,13
2007-07-07,01:40:00,0.8252,0.8252,0.8252,0.8252,6
2007-07-07,01:45:00,0.8251,0.8252,0.8250,0.8251,328
2007-07-07,01:50:00,0.8251,0.8251,0.8251,0.8251,100
2007-07-07,01:55:00,0.8251,0.8251,0.8250,0.8250,135
2007-07-07,02:00:00,0.8250,0.8251,0.8249,0.8250,143
2007-07-07,02:05:00,0.8250,0.8251,0.8250,0.8251,124
2007-07-07,02:10:00,0.8250,0.8250,0.8249,0.8249,158
2007-07-07,02:15:00,0.8250,0.8250,0.8249,0.8250,387
2007-07-07,02:20:00,0.8250,0.8251,0.8250,0.8250,118
2007-07-07,02:25:00,0.8250,0.8250,0.8249,0.8250,114
2007-07-07,02:30:00,0.8249,0.8250,0.8249,0.8249,98
2007-07-07,02:35:00,0.8249,0.8249,0.8248,0.8249,101
2007-07-07,02:40:00,0.8248,0.8249,0.8248,0.8248,61
2007-07-07,02:45:00,0.8248,0.8251,0.8248,0.8251,188
2007-07-07,02:50:00,0.8250,0.8251,0.8250,0.8250,147
2007-07-07,02:55:00,0.8251,0.8252,0.8250,0.8252,193
2007-07-07,03:00:00,0.8252,0.8253,0.8250,0.8250,766
2007-07-07,03:05:00,0.8250,0.8251,0.8250,0.8250,20
2007-07-07,03:10:00,0.8250,0.8250,0.8249,0.8250,48
2007-07-07,03:15:00,0.8250,0.8250,0.8250,0.8250,10
2007-07-07,03:20:00,0.8250,0.8251,0.8250,0.8251,61
2007-07-07,03:25:00,0.8251,0.8252,0.8251,0.8252,75
2007-07-07,03:30:00,0.8252,0.8252,0.8251,0.8251,3
2007-07-07,03:35:00,0.8252,0.8252,0.8252,0.8252,21
2007-07-07,03:40:00,0.8252,0.8253,0.8252,0.8253,125
2007-07-07,03:45:00,0.8252,0.8254,0.8252,0.8254,52
2007-07-07,03:50:00,0.8252,0.8253,0.8252,0.8252,51
2007-07-07,03:55:00,0.8252,0.8253,0.8252,0.8253,45
2007-07-07,04:00:00,0.8252,0.8252,0.8252,0.8252,6
2007-07-07,04:05:00,0.8252,0.8253,0.8252,0.8253,15
2007-07-07,04:10:00,0.8253,0.8253,0.8252,0.8252,6
2007-07-07,04:15:00,0.8252,0.8252,0.8252,0.8252,1
2007-07-07,04:20:00,0.8253,0.8253,0.8253,0.8253,1
2007-07-07,04:35:00,0.8254,0.8254,0.8254,0.8254,2
2007-07-07,04:50:00,0.8254,0.8254,0.8254,0.8254,2
2007-07-07,04:55:00,0.8255,0.8255,0.8255,0.8255,8
2007-07-07,05:00:00,0.8252,0.8252,0.8252,0.8252,1
2007-07-09,04:00:00,0.8252,0.8252,0.8251,0.8251,17
2007-07-09,04:10:00,0.8253,0.8253,0.8253,0.8253,10
2007-07-09,04:25:00,0.8252,0.8252,0.8251,0.8251,3
2007-07-09,04:55:00,0.8254,0.8254,0.8254,0.8254,5
2007-07-09,05:05:00,0.8255,0.8255,0.8255,0.8255,1
2007-07-09,05:10:00,0.8257,0.8257,0.8255,0.8255,3
2007-07-09,05:15:00,0.8255,0.8255,0.8255,0.8255,3
2007-07-09,05:20:00,0.8256,0.8256,0.8256,0.8256,2
2007-07-09,05:45:00,0.8256,0.8256,0.8256,0.8256,13
2007-07-09,06:00:00,0.8256,0.8256,0.8256,0.8256,7
2007-07-09,06:05:00,0.8256,0.8256,0.8256,0.8256,5
2007-07-09,06:10:00,0.8256,0.8256,0.8254,0.8254,37
2007-07-09,06:20:00,0.8256,0.8256,0.8254,0.8254,2
2007-07-09,06:30:00,0.8254,0.8254,0.8254,0.8254,1
2007-07-09,06:45:00,0.8252,0.8252,0.8252,0.8252,3
2007-07-09,06:50:00,0.8252,0.8254,0.8252,0.8254,8
2007-07-09,07:05:00,0.8252,0.8252,0.8252,0.8252,2
2007-07-09,07:15:00,0.8252,0.8252,0.8251,0.8251,3
2007-07-09,07:20:00,0.8251,0.8251,0.8251,0.8251,1
2007-07-09,07:40:00,0.8252,0.8252,0.8251,0.8251,2
2007-07-09,07:45:00,0.8252,0.8252,0.8252,0.8252,1
2007-07-09,08:00:00,0.8254,0.8254,0.8254,0.8254,1
2007-07-09,08:05:00,0.8252,0.8252,0.8251,0.8252,11
2007-07-09,08:10:00,0.8250,0.8250,0.8249,0.8250,27
2007-07-09,08:15:00,0.8249,0.8249,0.8249,0.8249,2
2007-07-09,08:35:00,0.8250,0.8251,0.8250,0.8251,2
2007-07-09,08:40:00,0.8251,0.8251,0.8251,0.8251,1
2007-07-09,08:45:00,0.8249,0.8249,0.8248,0.8248,3
2007-07-09,08:55:00,0.8249,0.8249,0.8248,0.8248,4
2007-07-09,09:00:00,0.8246,0.8246,0.8246,0.8246,1
2007-07-09,09:05:00,0.8247,0.8248,0.8246,0.8248,36
2007-07-09,09:10:00,0.8244,0.8245,0.8244,0.8244,7
2007-07-09,09:15:00,0.8244,0.8246,0.8244,0.8246,23
2007-07-09,09:20:00,0.8244,0.8244,0.8244,0.8244,1
2007-07-09,09:25:00,0.8245,0.8247,0.8245,0.8246,113
2007-07-09,09:30:00,0.8245,0.8245,0.8245,0.8245,2
2007-07-09,09:35:00,0.8244,0.8244,0.8244,0.8244,2
2007-07-09,09:55:00,0.8244,0.8244,0.8244,0.8244,50
2007-07-09,10:00:00,0.8244,0.8244,0.8244,0.8244,1
2007-07-09,10:15:00,0.8246,0.8246,0.8246,0.8246,1
2007-07-09,10:25:00,0.8247,0.8247,0.8247,0.8247,6
2007-07-09,10:30:00,0.8247,0.8247,0.8247,0.8247,6
2007-07-09,10:40:00,0.8244,0.8244,0.8244,0.8244,3
2007-07-09,10:45:00,0.8244,0.8244,0.8244,0.8244,50
2007-07-09,11:00:00,0.8244,0.8244,0.8244,0.8244,5
2007-07-09,11:10:00,0.8246,0.8246,0.8246,0.8246,5
2007-07-09,11:15:00,0.8246,0.8247,0.8246,0.8247,31
2007-07-09,11:20:00,0.8246,0.8246,0.8246,0.8246,15
2007-07-09,11:30:00,0.8247,0.8247,0.8247,0.8247,25
2007-07-09,11:35:00,0.8248,0.8249,0.8248,0.8249,3
2007-07-09,11:45:00,0.8249,0.8249,0.8249,0.8249,1
2007-07-09,11:50:00,0.8249,0.8249,0.8249,0.8249,2
2007-07-09,11:55:00,0.8249,0.8251,0.8249,0.8249,10
2007-07-09,12:00:00,0.8248,0.8248,0.8248,0.8248,2
2007-07-09,12:25:00,0.8248,0.8248,0.8248,0.8248,1
2007-07-09,12:30:00,0.8247,0.8247,0.8247,0.8247,1
2007-07-09,12:35:00,0.8246,0.8247,0.8246,0.8247,5
2007-07-09,12:40:00,0.8247,0.8247,0.8247,0.8247,4
2007-07-09,12:50:00,0.8247,0.8247,0.8247,0.8247,1
2007-07-09,12:55:00,0.8246,0.8246,0.8246,0.8246,1
2007-07-09,13:00:00,0.8246,0.8246,0.8246,0.8246,1
2007-07-09,13:05:00,0.8247,0.8247,0.8247,0.8247,6
2007-07-09,13:10:00,0.8248,0.8248,0.8248,0.8248,7
2007-07-09,13:25:00,0.8248,0.8249,0.8248,0.8248,10
2007-07-09,13:30:00,0.8249,0.8249,0.8249,0.8249,2
2007-07-09,13:40:00,0.8249,0.8249,0.8249,0.8249,4
2007-07-09,13:45:00,0.8249,0.8249,0.8249,0.8249,5
2007-07-09,13:50:00,0.8250,0.8250,0.8250,0.8250,10
2007-07-09,13:55:00,0.8251,0.8254,0.8251,0.8253,96
2007-07-09,14:00:00,0.8253,0.8254,0.8251,0.8251,21
2007-07-09,14:05:00,0.8252,0.8254,0.8252,0.8252,49
2007-07-09,14:10:00,0.8251,0.8251,0.8246,0.8249,97
2007-07-09,14:15:00,0.8247,0.8249,0.8246,0.8248,144
2007-07-09,14:20:00,0.8247,0.8248,0.8245,0.8246,74
2007-07-09,14:25:00,0.8245,0.8247,0.8244,0.8245,73
2007-07-09,14:30:00,0.8245,0.8246,0.8244,0.8246,29
2007-07-09,14:35:00,0.8247,0.8248,0.8247,0.8248,57
2007-07-09,14:40:00,0.8248,0.8250,0.8247,0.8250,29
2007-07-09,14:45:00,0.8250,0.8250,0.8249,0.8249,6
2007-07-09,14:50:00,0.8251,0.8256,0.8251,0.8255,94
2007-07-09,14:55:00,0.8255,0.8256,0.8254,0.8256,14
2007-07-09,15:00:00,0.8255,0.8255,0.8249,0.8249,128
2007-07-09,15:05:00,0.8248,0.8251,0.8248,0.8250,138
2007-07-09,15:10:00,0.8250,0.8256,0.8250,0.8254,252
2007-07-09,15:15:00,0.8254,0.8256,0.8252,0.8256,65
2007-07-09,15:20:00,0.8256,0.8258,0.8255,0.8257,277
2007-07-09,15:25:00,0.8258,0.8263,0.8258,0.8262,210
2007-07-09,15:30:00,0.8262,0.8262,0.8259,0.8259,85
2007-07-09,15:35:00,0.8259,0.8262,0.8258,0.8260,238
2007-07-09,15:40:00,0.8261,0.8263,0.8261,0.8262,108
2007-07-09,15:45:00,0.8261,0.8262,0.8258,0.8260,551
2007-07-09,15:50:00,0.8258,0.8260,0.8256,0.8256,620
2007-07-09,15:55:00,0.8254,0.8256,0.8253,0.8253,366
2007-07-09,16:00:00,0.8253,0.8255,0.8253,0.8253,201
2007-07-09,16:05:00,0.8254,0.8257,0.8254,0.8257,284
2007-07-09,16:10:00,0.8257,0.8257,0.8255,0.8256,279
2007-07-09,16:15:00,0.8257,0.8259,0.8257,0.8258,200
2007-07-09,16:20:00,0.8258,0.8262,0.8258,0.8262,424
2007-07-09,16:25:00,0.8261,0.8262,0.8259,0.8259,380
2007-07-09,16:30:00,0.8259,0.8261,0.8257,0.8258,399
2007-07-09,16:35:00,0.8257,0.8261,0.8257,0.8258,524
2007-07-09,16:40:00,0.8258,0.8264,0.8258,0.8264,480
2007-07-09,16:45:00,0.8264,0.8265,0.8262,0.8262,450
2007-07-09,16:50:00,0.8260,0.8262,0.8259,0.8261,411
2007-07-09,16:55:00,0.8262,0.8267,0.8262,0.8267,380
2007-07-09,17:00:00,0.8267,0.8269,0.8267,0.8269,720
2007-07-09,17:05:00,0.8270,0.8271,0.8262,0.8262,225
2007-07-09,17:10:00,0.8262,0.8264,0.8261,0.8264,170
2007-07-09,17:15:00,0.8263,0.8263,0.8262,0.8263,182
2007-07-09,17:20:00,0.8263,0.8266,0.8263,0.8266,442
2007-07-09,17:25:00,0.8266,0.8269,0.8264,0.8267,807
2007-07-09,17:30:00,0.8268,0.8268,0.8266,0.8268,281
2007-07-09,17:35:00,0.8268,0.8268,0.8266,0.8266,101
2007-07-09,17:40:00,0.8266,0.8267,0.8266,0.8267,8
2007-07-09,17:45:00,0.8266,0.8267,0.8265,0.8267,238
2007-07-09,17:50:00,0.8267,0.8268,0.8267,0.8268,37
2007-07-09,17:55:00,0.8268,0.8269,0.8267,0.8268,28
2007-07-09,18:00:00,0.8267,0.8267,0.8264,0.8265,62
2007-07-09,18:05:00,0.8266,0.8267,0.8265,0.8265,27
2007-07-09,18:10:00,0.8265,0.8266,0.8263,0.8263,161
2007-07-09,18:15:00,0.8264,0.8265,0.8263,0.8264,58
2007-07-09,18:20:00,0.8264,0.8264,0.8264,0.8264,24
2007-07-09,18:25:00,0.8263,0.8263,0.8261,0.8261,159
2007-07-09,18:30:00,0.8260,0.8261,0.8260,0.8261,71
2007-07-09,18:35:00,0.8261,0.8262,0.8261,0.8262,46
2007-07-09,18:40:00,0.8262,0.8263,0.8261,0.8263,66
2007-07-09,18:45:00,0.8262,0.8263,0.8262,0.8262,10
2007-07-09,18:50:00,0.8263,0.8264,0.8263,0.8264,71
2007-07-09,18:55:00,0.8264,0.8265,0.8263,0.8263,53
2007-07-09,19:00:00,0.8263,0.8264,0.8263,0.8263,48
2007-07-09,19:05:00,0.8262,0.8263,0.8262,0.8263,59
2007-07-09,19:10:00,0.8263,0.8264,0.8263,0.8264,44
2007-07-09,19:15:00,0.8264,0.8265,0.8264,0.8265,51
2007-07-09,19:20:00,0.8265,0.8265,0.8264,0.8264,220
2007-07-09,19:25:00,0.8265,0.8267,0.8265,0.8266,76
2007-07-09,19:30:00,0.8266,0.8267,0.8265,0.8265,82
2007-07-09,19:35:00,0.8266,0.8266,0.8263,0.8264,40
2007-07-09,19:40:00,0.8264,0.8265,0.8263,0.8263,146
2007-07-09,19:45:00,0.8263,0.8266,0.8263,0.8265,220
2007-07-09,19:50:00,0.8265,0.8265,0.8264,0.8264,102
2007-07-09,19:55:00,0.8265,0.8265,0.8263,0.8264,161
2007-07-09,20:00:00,0.8264,0.8264,0.8262,0.8263,35
2007-07-09,20:05:00,0.8263,0.8263,0.8261,0.8261,242
2007-07-09,20:10:00,0.8261,0.8261,0.8257,0.8257,321
2007-07-09,20:15:00,0.8257,0.8259,0.8256,0.8259,188
2007-07-09,20:20:00,0.8259,0.8260,0.8257,0.8257,412
2007-07-09,20:25:00,0.8257,0.8262,0.8257,0.8262,376
2007-07-09,20:30:00,0.8262,0.8262,0.8260,0.8261,301
2007-07-09,20:35:00,0.8261,0.8262,0.8261,0.8262,69
2007-07-09,20:40:00,0.8262,0.8262,0.8260,0.8261,459
2007-07-09,20:45:00,0.8260,0.8261,0.8259,0.8261,668
2007-07-09,20:50:00,0.8261,0.8262,0.8260,0.8261,240
2007-07-09,20:55:00,0.8261,0.8262,0.8260,0.8262,301
2007-07-09,21:00:00,0.8262,0.8262,0.8260,0.8260,221
2007-07-09,21:05:00,0.8261,0.8262,0.8260,0.8262,265
2007-07-09,21:10:00,0.8261,0.8264,0.8261,0.8263,558
2007-07-09,21:15:00,0.8262,0.8262,0.8261,0.8261,161
2007-07-09,21:20:00,0.8260,0.8264,0.8260,0.8263,473
2007-07-09,21:25:00,0.8263,0.8264,0.8262,0.8264,130
2007-07-09,21:30:00,0.8263,0.8264,0.8263,0.8263,65
2007-07-09,21:35:00,0.8264,0.8265,0.8263,0.8264,150
2007-07-09,21:40:00,0.8264,0.8266,0.8263,0.8264,87
2007-07-09,21:45:00,0.8265,0.8265,0.8263,0.8265,194
2007-07-09,21:50:00,0.8265,0.8266,0.8263,0.8266,435
2007-07-09,21:55:00,0.8266,0.8266,0.8262,0.8262,593
2007-07-09,22:00:00,0.8262,0.8262,0.8261,0.8262,197
2007-07-09,22:05:00,0.8261,0.8261,0.8260,0.8261,118
2007-07-09,22:10:00,0.8261,0.8261,0.8258,0.8260,231
2007-07-09,22:15:00,0.8260,0.8261,0.8259,0.8261,100
2007-07-09,22:20:00,0.8261,0.8262,0.8261,0.8261,141
2007-07-09,22:25:00,0.8260,0.8263,0.8260,0.8263,244
2007-07-09,22:30:00,0.8263,0.8263,0.8262,0.8262,62
2007-07-09,22:35:00,0.8263,0.8263,0.8262,0.8263,195
2007-07-09,22:40:00,0.8263,0.8266,0.8262,0.8266,363
2007-07-09,22:45:00,0.8266,0.8267,0.8263,0.8267,306
2007-07-09,22:50:00,0.8268,0.8269,0.8266,0.8267,618
2007-07-09,22:55:00,0.8267,0.8269,0.8262,0.8263,972
2007-07-09,23:00:00,0.8263,0.8265,0.8262,0.8262,777
2007-07-09,23:05:00,0.8263,0.8263,0.8261,0.8261,304
2007-07-09,23:10:00,0.8262,0.8262,0.8261,0.8261,149
2007-07-09,23:15:00,0.8261,0.8261,0.8259,0.8260,269
2007-07-09,23:20:00,0.8260,0.8261,0.8259,0.8259,205
2007-07-09,23:25:00,0.8260,0.8260,0.8258,0.8259,261
2007-07-09,23:30:00,0.8259,0.8261,0.8259,0.8261,220
2007-07-09,23:35:00,0.8260,0.8260,0.8258,0.8258,254
2007-07-09,23:40:00,0.8258,0.8261,0.8258,0.8260,535
2007-07-09,23:45:00,0.8260,0.8260,0.8259,0.8259,54
2007-07-09,23:50:00,0.8260,0.8260,0.8260,0.8260,29
2007-07-09,23:55:00,0.8260,0.8261,0.8259,0.8259,57
2007-07-10,00:00:00,0.8259,0.8259,0.8259,0.8259,54
2007-07-10,00:05:00,0.8259,0.8259,0.8258,0.8259,49
2007-07-10,00:10:00,0.8258,0.8259,0.8257,0.8258,165
2007-07-10,00:15:00,0.8258,0.8258,0.8257,0.8257,39
2007-07-10,00:20:00,0.8257,0.8257,0.8257,0.8257,36
2007-07-10,00:25:00,0.8257,0.8258,0.8256,0.8256,88
2007-07-10,00:30:00,0.8256,0.8256,0.8252,0.8255,468
2007-07-10,00:35:00,0.8255,0.8255,0.8254,0.8254,144
2007-07-10,00:40:00,0.8254,0.8257,0.8253,0.8256,149
2007-07-10,00:45:00,0.8256,0.8257,0.8256,0.8257,94
2007-07-10,00:50:00,0.8256,0.8258,0.8256,0.8258,22
2007-07-10,00:55:00,0.8258,0.8260,0.8258,0.8260,183
2007-07-10,01:00:00,0.8260,0.8260,0.8259,0.8259,26
2007-07-10,01:05:00,0.8259,0.8260,0.8259,0.8259,431
2007-07-10,01:10:00,0.8259,0.8259,0.8259,0.8259,51
2007-07-10,01:15:00,0.8260,0.8260,0.8259,0.8259,103
2007-07-10,01:20:00,0.8259,0.8260,0.8259,0.8259,46
2007-07-10,01:25:00,0.8260,0.8261,0.8260,0.8260,130
2007-07-10,01:30:00,0.8260,0.8260,0.8259,0.8259,85
2007-07-10,01:35:00,0.8259,0.8259,0.8259,0.8259,21
2007-07-10,01:40:00,0.8259,0.8259,0.8259,0.8259,4
2007-07-10,01:45:00,0.8259,0.8259,0.8259,0.8259,1
2007-07-10,01:55:00,0.8258,0.8258,0.8257,0.8257,35
2007-07-10,02:00:00,0.8258,0.8258,0.8258,0.8258,4
2007-07-10,02:05:00,0.8258,0.8258,0.8258,0.8258,89
2007-07-10,02:10:00,0.8257,0.8259,0.8257,0.8259,6
2007-07-10,02:15:00,0.8258,0.8260,0.8258,0.8260,62
2007-07-10,02:20:00,0.8260,0.8260,0.8260,0.8260,4
2007-07-10,02:25:00,0.8260,0.8262,0.8260,0.8262,90
2007-07-10,02:30:00,0.8262,0.8262,0.8261,0.8261,67
2007-07-10,02:35:00,0.8261,0.8262,0.8261,0.8261,73
2007-07-10,02:40:00,0.8261,0.8261,0.8261,0.8261,45
2007-07-10,02:45:00,0.8261,0.8265,0.8261,0.8264,777
2007-07-10,02:50:00,0.8264,0.8264,0.8263,0.8264,282
2007-07-10,02:55:00,0.8264,0.8266,0.8263,0.8266,809
2007-07-10,03:00:00,0.8266,0.8267,0.8265,0.8265,534
2007-07-10,03:05:00,0.8265,0.8265,0.8265,0.8265,92
2007-07-10,03:10:00,0.8264,0.8264,0.8263,0.8264,154
2007-07-10,03:15:00,0.8264,0.8264,0.8262,0.8263,62
2007-07-10,03:20:00,0.8263,0.8263,0.8263,0.8263,11
2007-07-10,03:25:00,0.8263,0.8264,0.8263,0.8263,4
2007-07-10,03:30:00,0.8263,0.8263,0.8262,0.8263,13
2007-07-10,03:35:00,0.8262,0.8262,0.8261,0.8261,103
2007-07-10,03:40:00,0.8261,0.8262,0.8261,0.8262,85
2007-07-10,03:45:00,0.8262,0.8263,0.8262,0.8263,20
2007-07-10,03:50:00,0.8264,0.8264,0.8263,0.8263,40
2007-07-10,03:55:00,0.8262,0.8263,0.8262,0.8263,13
2007-07-10,04:00:00,0.8262,0.8262,0.8260,0.8260,80
2007-07-10,04:05:00,0.8260,0.8260,0.8260,0.8260,1
2007-07-10,04:15:00,0.8259,0.8259,0.8259,0.8259,12
2007-07-10,04:20:00,0.8261,0.8262,0.8261,0.8262,3
2007-07-10,04:25:00,0.8260,0.8260,0.8260,0.8260,1
2007-07-10,04:30:00,0.8260,0.8260,0.8260,0.8260,3
2007-07-10,04:35:00,0.8261,0.8261,0.8261,0.8261,7
2007-07-10,04:40:00,0.8260,0.8260,0.8260,0.8260,1
2007-07-10,04:45:00,0.8259,0.8264,0.8259,0.8264,7
2007-07-10,04:55:00,0.8262,0.8263,0.8257,0.8262,9
2007-07-10,05:00:00,0.8265,0.8265,0.8265,0.8265,1
2007-07-10,06:00:00,0.8266,0.8269,0.8261,0.8263,21
2007-07-10,06:05:00,0.8263,0.8263,0.8263,0.8263,4
2007-07-10,06:10:00,0.8261,0.8261,0.8261,0.8261,2
2007-07-10,06:35:00,0.8262,0.8262,0.8262,0.8262,1
2007-07-10,06:45:00,0.8261,0.8261,0.8261,0.8261,4
2007-07-10,06:50:00,0.8262,0.8262,0.8262,0.8262,2
2007-07-10,07:05:00,0.8262,0.8262,0.8262,0.8262,2
2007-07-10,07:30:00,0.8262,0.8262,0.8262,0.8262,2
2007-07-10,07:35:00,0.8262,0.8262,0.8262,0.8262,5
2007-07-10,07:40:00,0.8262,0.8262,0.8262,0.8262,21
2007-07-10,08:05:00,0.8262,0.8262,0.8262,0.8262,1
2007-07-10,08:25:00,0.8263,0.8265,0.8263,0.8263,20
2007-07-10,08:35:00,0.8264,0.8264,0.8264,0.8264,1
2007-07-10,09:15:00,0.8263,0.8263,0.8263,0.8263,1
2007-07-10,09:25:00,0.8261,0.8263,0.8261,0.8261,3
2007-07-10,09:30:00,0.8262,0.8262,0.8262,0.8262,5
2007-07-10,09:35:00,0.8262,0.8262,0.8262,0.8262,30
2007-07-10,09:50:00,0.8261,0.8261,0.8259,0.8259,20
2007-07-10,09:55:00,0.8260,0.8260,0.8259,0.8259,2
2007-07-10,10:00:00,0.8258,0.8258,0.8258,0.8258,13
2007-07-10,10:05:00,0.8259,0.8259,0.8259,0.8259,1
2007-07-10,10:10:00,0.8258,0.8258,0.8258,0.8258,1
2007-07-10,10:25:00,0.8259,0.8259,0.8259,0.8259,39
2007-07-10,10:55:00,0.8258,0.8258,0.8257,0.8257,8
2007-07-10,11:00:00,0.8259,0.8259,0.8259,0.8259,6
2007-07-10,11:20:00,0.8259,0.8259,0.8259,0.8259,1
2007-07-10,11:30:00,0.8259,0.8259,0.8259,0.8259,20
2007-07-10,11:50:00,0.8258,0.8258,0.8258,0.8258,1
2007-07-10,11:55:00,0.8258,0.8258,0.8257,0.8257,5
2007-07-10,12:00:00,0.8256,0.8256,0.8255,0.8255,2
2007-07-10,12:10:00,0.8253,0.8257,0.8253,0.8257,47
2007-07-10,12:15:00,0.8256,0.8256,0.8256,0.8256,19
2007-07-10,12:25:00,0.8257,0.8257,0.8257,0.8257,1
2007-07-10,12:30:00,0.8258,0.8259,0.8258,0.8259,5
2007-07-10,12:35:00,0.8259,0.8259,0.8259,0.8259,20
2007-07-10,12:55:00,0.8253,0.8253,0.8253,0.8253,3
2007-07-10,13:00:00,0.8253,0.8253,0.8241,0.8241,129
2007-07-10,13:05:00,0.8245,0.8248,0.8244,0.8244,35
2007-07-10,13:10:00,0.8244,0.8248,0.8244,0.8246,38
2007-07-10,13:15:00,0.8246,0.8246,0.8244,0.8244,47
2007-07-10,13:20:00,0.8245,0.8247,0.8244,0.8247,43
2007-07-10,13:25:00,0.8246,0.8248,0.8246,0.8247,33
2007-07-10,13:30:00,0.8248,0.8251,0.8248,0.8251,22
2007-07-10,13:35:00,0.8249,0.8249,0.8249,0.8249,2
2007-07-10,13:40:00,0.8246,0.8246,0.8246,0.8246,10
2007-07-10,13:55:00,0.8251,0.8251,0.8247,0.8247,10
2007-07-10,14:00:00,0.8247,0.8248,0.8246,0.8247,14
2007-07-10,14:05:00,0.8246,0.8247,0.8246,0.8246,8
2007-07-10,14:10:00,0.8246,0.8249,0.8246,0.8249,5
2007-07-10,14:15:00,0.8246,0.8250,0.8246,0.8250,26
2007-07-10,14:20:00,0.8246,0.8246,0.8243,0.8243,5
2007-07-10,14:25:00,0.8249,0.8249,0.8249,0.8249,2
2007-07-10,14:30:00,0.8248,0.8248,0.8245,0.8248,58
2007-07-10,14:35:00,0.8248,0.8250,0.8248,0.8248,249
2007-07-10,14:40:00,0.8248,0.8251,0.8248,0.8250,165
2007-07-10,14:45:00,0.8251,0.8254,0.8251,0.8254,146
2007-07-10,14:50:00,0.8255,0.8257,0.8255,0.8255,67
2007-07-10,14:55:00,0.8255,0.8257,0.8255,0.8255,21
2007-07-10,15:00:00,0.8255,0.8255,0.8254,0.8255,29
2007-07-10,15:05:00,0.8256,0.8262,0.8256,0.8262,237
2007-07-10,15:10:00,0.8261,0.8263,0.8260,0.8260,79
2007-07-10,15:15:00,0.8258,0.8259,0.8257,0.8258,111
2007-07-10,15:20:00,0.8258,0.8262,0.8258,0.8260,107
2007-07-10,15:25:00,0.8261,0.8265,0.8261,0.8264,145
2007-07-10,15:30:00,0.8264,0.8265,0.8264,0.8265,164
2007-07-10,15:35:00,0.8264,0.8265,0.8262,0.8262,80
2007-07-10,15:40:00,0.8261,0.8264,0.8261,0.8264,38
2007-07-10,15:45:00,0.8264,0.8264,0.8262,0.8262,350
2007-07-10,15:50:00,0.8262,0.8264,0.8262,0.8263,408
2007-07-10,15:55:00,0.8263,0.8267,0.8263,0.8266,437
2007-07-10,16:00:00,0.8265,0.8267,0.8263,0.8264,543
2007-07-10,16:05:00,0.8264,0.8269,0.8264,0.8269,606
2007-07-10,16:10:00,0.8270,0.8273,0.8270,0.8270,1090
2007-07-10,16:15:00,0.8271,0.8274,0.8270,0.8270,790
2007-07-10,16:20:00,0.8270,0.8276,0.8268,0.8276,601
2007-07-10,16:25:00,0.8275,0.8276,0.8274,0.8276,327
2007-07-10,16:30:00,0.8276,0.8280,0.8274,0.8279,909
2007-07-10,16:35:00,0.8279,0.8279,0.8274,0.8274,324
2007-07-10,16:40:00,0.8275,0.8276,0.8273,0.8275,357
2007-07-10,16:45:00,0.8276,0.8277,0.8275,0.8276,102
2007-07-10,16:50:00,0.8277,0.8278,0.8276,0.8278,439
2007-07-10,16:55:00,0.8276,0.8279,0.8276,0.8279,509
2007-07-10,17:00:00,0.8279,0.8282,0.8278,0.8281,445
2007-07-10,17:05:00,0.8280,0.8282,0.8280,0.8281,561
2007-07-10,17:10:00,0.8281,0.8282,0.8280,0.8280,412
2007-07-10,17:15:00,0.8280,0.8284,0.8280,0.8284,369
2007-07-10,17:20:00,0.8284,0.8285,0.8281,0.8281,712
2007-07-10,17:25:00,0.8281,0.8282,0.8281,0.8281,323
2007-07-10,17:30:00,0.8281,0.8282,0.8280,0.8281,225
2007-07-10,17:35:00,0.8281,0.8283,0.8281,0.8282,285
2007-07-10,17:40:00,0.8283,0.8286,0.8283,0.8286,627
2007-07-10,17:45:00,0.8286,0.8286,0.8285,0.8285,342
2007-07-10,17:50:00,0.8285,0.8285,0.8283,0.8283,126
2007-07-10,17:55:00,0.8284,0.8289,0.8284,0.8288,583
2007-07-10,18:00:00,0.8289,0.8292,0.8286,0.8286,416
2007-07-10,18:05:00,0.8287,0.8288,0.8284,0.8285,449
2007-07-10,18:10:00,0.8285,0.8285,0.8280,0.8282,381
2007-07-10,18:15:00,0.8283,0.8285,0.8281,0.8285,58
2007-07-10,18:20:00,0.8284,0.8286,0.8284,0.8285,101
2007-07-10,18:25:00,0.8285,0.8285,0.8283,0.8283,25
2007-07-10,18:30:00,0.8283,0.8284,0.8283,0.8284,72
2007-07-10,18:35:00,0.8285,0.8285,0.8283,0.8283,19
2007-07-10,18:40:00,0.8283,0.8283,0.8282,0.8282,155
2007-07-10,18:45:00,0.8282,0.8285,0.8282,0.8285,144
2007-07-10,18:50:00,0.8285,0.8285,0.8281,0.8281,238
2007-07-10,18:55:00,0.8281,0.8281,0.8280,0.8280,40
2007-07-10,19:00:00,0.8281,0.8282,0.8280,0.8282,74
2007-07-10,19:05:00,0.8281,0.8282,0.8281,0.8281,55
2007-07-10,19:10:00,0.8282,0.8283,0.8281,0.8282,327
2007-07-10,19:15:00,0.8282,0.8285,0.8282,0.8283,300
2007-07-10,19:20:00,0.8284,0.8286,0.8283,0.8284,307
2007-07-10,19:25:00,0.8285,0.8286,0.8285,0.8285,309
2007-07-10,19:30:00,0.8284,0.8287,0.8284,0.8287,59
2007-07-10,19:35:00,0.8287,0.8288,0.8285,0.8285,246
2007-07-10,19:40:00,0.8285,0.8289,0.8285,0.8288,575
2007-07-10,19:45:00,0.8288,0.8296,0.8288,0.8294,1114
2007-07-10,19:50:00,0.8293,0.8293,0.8289,0.8292,459
2007-07-10,19:55:00,0.8293,0.8294,0.8289,0.8292,594
2007-07-10,20:00:00,0.8292,0.8293,0.8291,0.8291,189
2007-07-10,20:05:00,0.8292,0.8296,0.8292,0.8296,694
2007-07-10,20:10:00,0.8296,0.8298,0.8294,0.8298,1004
2007-07-10,20:15:00,0.8298,0.8305,0.8297,0.8305,1644
2007-07-10,20:20:00,0.8305,0.8309,0.8303,0.8305,731
2007-07-10,20:25:00,0.8304,0.8304,0.8294,0.8297,1239
2007-07-10,20:30:00,0.8296,0.8298,0.8294,0.8295,700
2007-07-10,20:35:00,0.8295,0.8296,0.8294,0.8295,712
2007-07-10,20:40:00,0.8295,0.8296,0.8293,0.8294,628
2007-07-10,20:45:00,0.8294,0.8295,0.8292,0.8292,1089
2007-07-10,20:50:00,0.8292,0.8295,0.8292,0.8295,427
2007-07-10,20:55:00,0.8295,0.8297,0.8295,0.8295,966
2007-07-10,21:00:00,0.8295,0.8299,0.8294,0.8294,1446
2007-07-10,21:05:00,0.8293,0.8298,0.8293,0.8296,604
2007-07-10,21:10:00,0.8297,0.8308,0.8296,0.8308,1999
2007-07-10,21:15:00,0.8308,0.8321,0.8308,0.8317,2665
2007-07-10,21:20:00,0.8317,0.8321,0.8314,0.8317,1152
2007-07-10,21:25:00,0.8316,0.8318,0.8312,0.8313,692
2007-07-10,21:30:00,0.8313,0.8322,0.8311,0.8322,940
2007-07-10,21:35:00,0.8321,0.8321,0.8315,0.8318,850
2007-07-10,21:40:00,0.8318,0.8324,0.8318,0.8323,816
2007-07-10,21:45:00,0.8324,0.8328,0.8322,0.8327,1994
2007-07-10,21:50:00,0.8327,0.8333,0.8323,0.8325,2417
2007-07-10,21:55:00,0.8324,0.8329,0.8323,0.8328,913
2007-07-10,22:00:00,0.8327,0.8330,0.8325,0.8329,810
2007-07-10,22:05:00,0.8330,0.8330,0.8326,0.8327,864
2007-07-10,22:10:00,0.8326,0.8327,0.8322,0.8322,669
2007-07-10,22:15:00,0.8322,0.8324,0.8320,0.8323,763
2007-07-10,22:20:00,0.8324,0.8328,0.8324,0.8328,780
2007-07-10,22:25:00,0.8328,0.8328,0.8325,0.8325,673
2007-07-10,22:30:00,0.8326,0.8343,0.8326,0.8342,2531
2007-07-10,22:35:00,0.8343,0.8345,0.8335,0.8338,2388
2007-07-10,22:40:00,0.8338,0.8338,0.8335,0.8336,1177
2007-07-10,22:45:00,0.8336,0.8343,0.8336,0.8341,2149
2007-07-10,22:50:00,0.8340,0.8345,0.8335,0.8335,1056
2007-07-10,22:55:00,0.8335,0.8335,0.8325,0.8325,1330
2007-07-10,23:00:00,0.8325,0.8325,0.8322,0.8324,760
2007-07-10,23:05:00,0.8324,0.8327,0.8322,0.8324,760
2007-07-10,23:10:00,0.8324,0.8326,0.8323,0.8323,913
2007-07-10,23:15:00,0.8324,0.8325,0.8317,0.8320,853
2007-07-10,23:20:00,0.8320,0.8323,0.8320,0.8321,682
2007-07-10,23:25:00,0.8322,0.8323,0.8322,0.8323,472
2007-07-10,23:30:00,0.8324,0.8325,0.8321,0.8324,528
2007-07-10,23:35:00,0.8324,0.8327,0.8323,0.8325,659
2007-07-10,23:40:00,0.8324,0.8324,0.8321,0.8323,436
2007-07-10,23:45:00,0.8323,0.8323,0.8321,0.8322,227
2007-07-10,23:50:00,0.8323,0.8323,0.8321,0.8323,717
2007-07-10,23:55:00,0.8323,0.8324,0.8322,0.8324,456
2007-07-11,00:00:00,0.8324,0.8326,0.8324,0.8325,243
2007-07-11,00:05:00,0.8325,0.8326,0.8324,0.8325,109
2007-07-11,00:10:00,0.8325,0.8328,0.8323,0.8328,274
2007-07-11,00:15:00,0.8328,0.8328,0.8325,0.8326,158
2007-07-11,00:20:00,0.8326,0.8326,0.8325,0.8326,66
2007-07-11,00:25:00,0.8326,0.8327,0.8325,0.8326,69
2007-07-11,00:30:00,0.8327,0.8327,0.8325,0.8327,65
2007-07-11,00:35:00,0.8326,0.8327,0.8323,0.8325,308
2007-07-11,00:40:00,0.8326,0.8326,0.8324,0.8324,63
2007-07-11,00:45:00,0.8325,0.8326,0.8324,0.8324,36
2007-07-11,00:50:00,0.8325,0.8326,0.8323,0.8323,254
2007-07-11,00:55:00,0.8323,0.8324,0.8322,0.8324,174
2007-07-11,01:00:00,0.8324,0.8327,0.8324,0.8325,157
2007-07-11,01:05:00,0.8324,0.8325,0.8319,0.8321,373
2007-07-11,01:10:00,0.8321,0.8324,0.8321,0.8323,280
2007-07-11,01:15:00,0.8323,0.8326,0.8323,0.8324,196
2007-07-11,01:20:00,0.8325,0.8332,0.8325,0.8331,442
2007-07-11,01:25:00,0.8331,0.8332,0.8331,0.8331,246
2007-07-11,01:30:00,0.8331,0.8332,0.8327,0.8327,471
2007-07-11,01:35:00,0.8327,0.8330,0.8326,0.8329,314
2007-07-11,01:40:00,0.8329,0.8329,0.8327,0.8327,70
2007-07-11,01:45:00,0.8327,0.8332,0.8327,0.8332,300
2007-07-11,01:50:00,0.8332,0.8335,0.8331,0.8331,350
2007-07-11,01:55:00,0.8332,0.8333,0.8331,0.8333,56
2007-07-11,02:00:00,0.8333,0.8337,0.8333,0.8335,194
2007-07-11,02:05:00,0.8334,0.8335,0.8333,0.8333,198
2007-07-11,02:10:00,0.8334,0.8335,0.8333,0.8335,376
2007-07-11,02:15:00,0.8334,0.8334,0.8331,0.8331,243
2007-07-11,02:20:00,0.8330,0.8333,0.8330,0.8333,155
2007-07-11,02:25:00,0.8333,0.8335,0.8333,0.8334,143
2007-07-11,02:30:00,0.8333,0.8334,0.8333,0.8334,92
2007-07-11,02:35:00,0.8334,0.8337,0.8334,0.8334,421
2007-07-11,02:40:00,0.8334,0.8335,0.8334,0.8335,165
2007-07-11,02:45:00,0.8336,0.8338,0.8336,0.8337,129
2007-07-11,02:50:00,0.8338,0.8340,0.8337,0.8340,235
2007-07-11,02:55:00,0.8340,0.8340,0.8337,0.8339,641
2007-07-11,03:00:00,0.8340,0.8341,0.8338,0.8339,874
2007-07-11,03:05:00,0.8339,0.8344,0.8339,0.8343,279
2007-07-11,03:10:00,0.8343,0.8343,0.8341,0.8342,382
2007-07-11,03:15:00,0.8341,0.8341,0.8339,0.8340,240
2007-07-11,03:20:00,0.8339,0.8341,0.8339,0.8340,90
2007-07-11,03:25:00,0.8339,0.8339,0.8339,0.8339,5
2007-07-11,03:30:00,0.8340,0.8342,0.8340,0.8342,10
2007-07-11,03:35:00,0.8340,0.8340,0.8340,0.8340,18
2007-07-11,03:40:00,0.8342,0.8343,0.8342,0.8342,98
2007-07-11,03:45:00,0.8343,0.8343,0.8341,0.8341,9
2007-07-11,03:50:00,0.8340,0.8343,0.8339,0.8341,26
2007-07-11,03:55:00,0.8341,0.8342,0.8341,0.8342,36
2007-07-11,04:00:00,0.8342,0.8343,0.8342,0.8342,71
2007-07-11,04:05:00,0.8342,0.8344,0.8341,0.8343,65
2007-07-11,04:10:00,0.8345,0.8345,0.8345,0.8345,24
2007-07-11,04:15:00,0.8344,0.8344,0.8344,0.8344,5
2007-07-11,04:20:00,0.8345,0.8362,0.8345,0.8353,1065
2007-07-11,04:25:00,0.8353,0.8359,0.8351,0.8355,1180
2007-07-11,04:30:00,0.8355,0.8356,0.8354,0.8355,52
2007-07-11,04:35:00,0.8355,0.8358,0.8353,0.8356,432
2007-07-11,04:40:00,0.8357,0.8360,0.8355,0.8359,234
2007-07-11,04:45:00,0.8359,0.8360,0.8359,0.8359,67
2007-07-11,04:50:00,0.8359,0.8361,0.8358,0.8361,82
2007-07-11,04:55:00,0.8361,0.8362,0.8360,0.8362,43
2007-07-11,05:00:00,0.8338,0.8338,0.8338,0.8338,1
2007-07-11,06:00:00,0.8367,0.8386,0.8367,0.8370,225
2007-07-11,06:05:00,0.8372,0.8373,0.8368,0.8369,66
2007-07-11,06:10:00,0.8373,0.8373,0.8370,0.8373,36
2007-07-11,06:15:00,0.8373,0.8376,0.8373,0.8375,11
2007-07-11,06:20:00,0.8374,0.8374,0.8367,0.8369,125
2007-07-11,06:25:00,0.8366,0.8369,0.8364,0.8364,112
2007-07-11,06:30:00,0.8367,0.8367,0.8357,0.8358,207
2007-07-11,06:35:00,0.8361,0.8361,0.8355,0.8356,161
2007-07-11,06:40:00,0.8356,0.8363,0.8356,0.8359,207
2007-07-11,06:45:00,0.8360,0.8366,0.8359,0.8366,80
2007-07-11,06:50:00,0.8364,0.8364,0.8357,0.8361,41
2007-07-11,06:55:00,0.8359,0.8366,0.8359,0.8366,54
2007-07-11,07:00:00,0.8365,0.8365,0.8361,0.8361,14
2007-07-11,07:05:00,0.8361,0.8364,0.8360,0.8360,23
2007-07-11,07:10:00,0.8359,0.8360,0.8355,0.8355,18
2007-07-11,07:15:00,0.8355,0.8361,0.8355,0.8359,45
2007-07-11,07:20:00,0.8359,0.8359,0.8357,0.8358,12
2007-07-11,07:25:00,0.8358,0.8359,0.8356,0.8356,18
2007-07-11,07:30:00,0.8357,0.8359,0.8356,0.8358,24
2007-07-11,07:35:00,0.8357,0.8357,0.8354,0.8357,18
2007-07-11,07:40:00,0.8356,0.8360,0.8356,0.8360,36
2007-07-11,07:45:00,0.8360,0.8361,0.8359,0.8359,17
2007-07-11,07:50:00,0.8358,0.8358,0.8357,0.8357,6
2007-07-11,07:55:00,0.8357,0.8357,0.8352,0.8352,25
2007-07-11,08:00:00,0.8354,0.8354,0.8352,0.8353,32
2007-07-11,08:05:00,0.8351,0.8353,0.8350,0.8353,87
2007-07-11,08:10:00,0.8353,0.8353,0.8353,0.8353,2
2007-07-11,08:15:00,0.8352,0.8352,0.8352,0.8352,1
2007-07-11,08:20:00,0.8352,0.8352,0.8351,0.8351,31
2007-07-11,08:25:00,0.8350,0.8352,0.8350,0.8352,3
2007-07-11,08:30:00,0.8351,0.8355,0.8350,0.8353,238
2007-07-11,08:35:00,0.8354,0.8355,0.8353,0.8354,61
2007-07-11,08:40:00,0.8352,0.8353,0.8352,0.8353,11
2007-07-11,08:45:00,0.8352,0.8354,0.8351,0.8354,25
2007-07-11,08:50:00,0.8355,0.8356,0.8355,0.8355,57
2007-07-11,08:55:00,0.8355,0.8358,0.8355,0.8358,13
2007-07-11,09:00:00,0.8356,0.8356,0.8355,0.8355,9
2007-07-11,09:05:00,0.8355,0.8357,0.8355,0.8357,6
2007-07-11,09:10:00,0.8358,0.8358,0.8357,0.8357,22
2007-07-11,09:15:00,0.8357,0.8357,0.8357,0.8357,9
2007-07-11,09:20:00,0.8357,0.8358,0.8357,0.8358,19
2007-07-11,09:25:00,0.8357,0.8358,0.8356,0.8358,40
2007-07-11,09:30:00,0.8358,0.8358,0.8356,0.8357,26
2007-07-11,09:35:00,0.8355,0.8355,0.8353,0.8355,124
2007-07-11,09:40:00,0.8353,0.8353,0.8353,0.8353,2
2007-07-11,09:45:00,0.8355,0.8355,0.8355,0.8355,17
2007-07-11,09:50:00,0.8355,0.8357,0.8355,0.8357,148
2007-07-11,09:55:00,0.8356,0.8356,0.8354,0.8354,168
2007-07-11,10:00:00,0.8353,0.8353,0.8352,0.8352,201
2007-07-11,10:05:00,0.8353,0.8353,0.8352,0.8352,19
2007-07-11,10:10:00,0.8353,0.8354,0.8352,0.8353,30
2007-07-11,10:15:00,0.8353,0.8354,0.8352,0.8352,230
2007-07-11,10:20:00,0.8352,0.8353,0.8352,0.8353,69
2007-07-11,10:25:00,0.8355,0.8356,0.8355,0.8356,114
2007-07-11,10:30:00,0.8355,0.8355,0.8354,0.8354,62
2007-07-11,10:35:00,0.8354,0.8354,0.8352,0.8352,58
2007-07-11,10:40:00,0.8351,0.8351,0.8351,0.8351,131
2007-07-11,10:50:00,0.8351,0.8351,0.8351,0.8351,89
2007-07-11,10:55:00,0.8351,0.8351,0.8351,0.8351,14
2007-07-11,11:00:00,0.8351,0.8351,0.8350,0.8350,73
2007-07-11,11:05:00,0.8350,0.8352,0.8350,0.8352,12
2007-07-11,11:10:00,0.8353,0.8353,0.8353,0.8353,16
2007-07-11,11:15:00,0.8353,0.8354,0.8353,0.8354,116
2007-07-11,11:20:00,0.8354,0.8355,0.8353,0.8353,70
2007-07-11,11:25:00,0.8353,0.8355,0.8353,0.8355,202
2007-07-11,11:30:00,0.8354,0.8356,0.8354,0.8355,131
2007-07-11,11:35:00,0.8354,0.8354,0.8353,0.8353,2
2007-07-11,11:45:00,0.8353,0.8353,0.8353,0.8353,34
2007-07-11,11:50:00,0.8354,0.8354,0.8353,0.8353,103
2007-07-11,11:55:00,0.8352,0.8352,0.8350,0.8350,40
2007-07-11,12:00:00,0.8352,0.8352,0.8352,0.8352,1
2007-07-11,12:05:00,0.8351,0.8351,0.8351,0.8351,1
2007-07-11,12:10:00,0.8354,0.8354,0.8354,0.8354,1
2007-07-11,12:20:00,0.8355,0.8355,0.8355,0.8355,2
2007-07-11,12:25:00,0.8355,0.8355,0.8354,0.8354,43
2007-07-11,12:30:00,0.8352,0.8352,0.8352,0.8352,1
2007-07-11,12:35:00,0.8351,0.8351,0.8348,0.8348,16
2007-07-11,12:40:00,0.8349,0.8350,0.8349,0.8349,36
2007-07-11,12:45:00,0.8350,0.8350,0.8349,0.8349,3
2007-07-11,12:55:00,0.8349,0.8349,0.8349,0.8349,3
2007-07-11,13:00:00,0.8350,0.8350,0.8349,0.8349,24
2007-07-11,13:05:00,0.8349,0.8351,0.8349,0.8351,15
2007-07-11,13:10:00,0.8350,0.8352,0.8350,0.8351,14
2007-07-11,13:15:00,0.8352,0.8352,0.8351,0.8351,19
2007-07-11,13:20:00,0.8350,0.8352,0.8349,0.8352,31
2007-07-11,13:25:00,0.8352,0.8353,0.8352,0.8352,205
2007-07-11,13:30:00,0.8352,0.8357,0.8352,0.8356,74
2007-07-11,13:35:00,0.8356,0.8364,0.8356,0.8362,214
2007-07-11,13:40:00,0.8362,0.8365,0.8362,0.8365,174
2007-07-11,13:45:00,0.8365,0.8366,0.8363,0.8366,74
2007-07-11,13:50:00,0.8367,0.8368,0.8364,0.8366,38
2007-07-11,13:55:00,0.8368,0.8368,0.8365,0.8366,50
2007-07-11,14:00:00,0.8366,0.8366,0.8355,0.8356,107
2007-07-11,14:05:00,0.8358,0.8358,0.8358,0.8358,3
2007-07-11,14:10:00,0.8357,0.8359,0.8357,0.8359,59
2007-07-11,14:15:00,0.8362,0.8364,0.8362,0.8363,58
2007-07-11,14:20:00,0.8363,0.8364,0.8361,0.8363,52
2007-07-11,14:25:00,0.8363,0.8363,0.8360,0.8361,211
2007-07-11,14:30:00,0.8361,0.8363,0.8360,0.8360,182
2007-07-11,14:35:00,0.8361,0.8361,0.8357,0.8359,52
2007-07-11,14:40:00,0.8360,0.8360,0.8358,0.8358,38
2007-07-11,14:45:00,0.8357,0.8357,0.8356,0.8356,84
2007-07-11,14:50:00,0.8357,0.8360,0.8357,0.8360,32
2007-07-11,14:55:00,0.8360,0.8361,0.8359,0.8360,72
2007-07-11,15:00:00,0.8359,0.8360,0.8354,0.8356,289
2007-07-11,15:05:00,0.8355,0.8357,0.8354,0.8357,246
2007-07-11,15:10:00,0.8356,0.8357,0.8349,0.8353,295
2007-07-11,15:15:00,0.8354,0.8357,0.8354,0.8357,287
2007-07-11,15:20:00,0.8357,0.8360,0.8357,0.8360,167
2007-07-11,15:25:00,0.8360,0.8361,0.8358,0.8360,198
2007-07-11,15:30:00,0.8359,0.8359,0.8353,0.8353,338
2007-07-11,15:35:00,0.8353,0.8357,0.8352,0.8357,355
2007-07-11,15:40:00,0.8357,0.8357,0.8354,0.8355,92
2007-07-11,15:45:00,0.8355,0.8355,0.8354,0.8354,60
2007-07-11,15:50:00,0.8354,0.8354,0.8350,0.8351,191
2007-07-11,15:55:00,0.8351,0.8354,0.8351,0.8354,154
2007-07-11,16:00:00,0.8354,0.8356,0.8353,0.8355,177
2007-07-11,16:05:00,0.8356,0.8356,0.8355,0.8355,50
2007-07-11,16:10:00,0.8354,0.8354,0.8353,0.8354,50
2007-07-11,16:15:00,0.8354,0.8354,0.8348,0.8351,569
2007-07-11,16:20:00,0.8352,0.8352,0.8347,0.8348,282
2007-07-11,16:25:00,0.8348,0.8351,0.8348,0.8351,145
2007-07-11,16:30:00,0.8349,0.8349,0.8349,0.8349,9
2007-07-11,16:35:00,0.8348,0.8350,0.8348,0.8350,33
2007-07-11,16:40:00,0.8350,0.8350,0.8348,0.8348,17
2007-07-11,16:45:00,0.8347,0.8349,0.8345,0.8348,181
2007-07-11,16:50:00,0.8349,0.8351,0.8347,0.8348,438
2007-07-11,16:55:00,0.8347,0.8347,0.8345,0.8346,67
2007-07-11,17:00:00,0.8347,0.8349,0.8347,0.8348,301
2007-07-11,17:05:00,0.8348,0.8348,0.8347,0.8347,87
2007-07-11,17:10:00,0.8347,0.8348,0.8346,0.8348,187
2007-07-11,17:15:00,0.8347,0.8348,0.8347,0.8348,90
2007-07-11,17:20:00,0.8347,0.8348,0.8347,0.8347,76
2007-07-11,17:25:00,0.8346,0.8348,0.8345,0.8346,151
2007-07-11,17:30:00,0.8346,0.8346,0.8341,0.8342,318
2007-07-11,17:35:00,0.8342,0.8347,0.8342,0.8347,263
2007-07-11,17:40:00,0.8348,0.8348,0.8347,0.8348,91
2007-07-11,17:45:00,0.8348,0.8351,0.8347,0.8350,338
2007-07-11,17:50:00,0.8350,0.8354,0.8350,0.8353,211
2007-07-11,17:55:00,0.8351,0.8358,0.8351,0.8357,212
2007-07-11,18:00:00,0.8358,0.8359,0.8352,0.8352,81
2007-07-11,18:05:00,0.8351,0.8351,0.8346,0.8351,251
2007-07-11,18:10:00,0.8351,0.8353,0.8351,0.8351,207
2007-07-11,18:15:00,0.8351,0.8352,0.8350,0.8350,56
2007-07-11,18:20:00,0.8352,0.8352,0.8350,0.8351,58
2007-07-11,18:25:00,0.8350,0.8352,0.8350,0.8352,37
2007-07-11,18:30:00,0.8352,0.8354,0.8352,0.8354,17
2007-07-11,18:35:00,0.8353,0.8354,0.8350,0.8353,321
2007-07-11,18:40:00,0.8353,0.8353,0.8352,0.8353,360
2007-07-11,18:45:00,0.8353,0.8357,0.8352,0.8356,446
2007-07-11,18:50:00,0.8356,0.8356,0.8353,0.8356,183
2007-07-11,18:55:00,0.8356,0.8362,0.8356,0.8361,599
2007-07-11,19:00:00,0.8361,0.8364,0.8360,0.8364,442
2007-07-11,19:05:00,0.8364,0.8365,0.8361,0.8365,322
2007-07-11,19:10:00,0.8365,0.8369,0.8365,0.8368,358
2007-07-11,19:15:00,0.8367,0.8368,0.8366,0.8368,335
2007-07-11,19:20:00,0.8368,0.8368,0.8364,0.8365,293
2007-07-11,19:25:00,0.8365,0.8372,0.8365,0.8372,1095
2007-07-11,19:30:00,0.8371,0.8375,0.8366,0.8366,908
2007-07-11,19:35:00,0.8366,0.8380,0.8365,0.8377,1000
2007-07-11,19:40:00,0.8375,0.8377,0.8370,0.8377,624
2007-07-11,19:45:00,0.8377,0.8377,0.8371,0.8371,223
2007-07-11,19:50:00,0.8372,0.8372,0.8363,0.8363,167
2007-07-11,19:55:00,0.8363,0.8367,0.8363,0.8365,218
2007-07-11,20:00:00,0.8364,0.8366,0.8363,0.8366,177
2007-07-11,20:05:00,0.8366,0.8370,0.8366,0.8368,266
2007-07-11,20:10:00,0.8367,0.8367,0.8359,0.8359,648
2007-07-11,20:15:00,0.8359,0.8365,0.8359,0.8365,941
2007-07-11,20:20:00,0.8365,0.8366,0.8360,0.8360,1590
2007-07-11,20:25:00,0.8361,0.8365,0.8360,0.8364,693
2007-07-11,20:30:00,0.8364,0.8364,0.8356,0.8357,857
2007-07-11,20:35:00,0.8357,0.8357,0.8350,0.8352,923
2007-07-11,20:40:00,0.8352,0.8357,0.8352,0.8357,930
2007-07-11,20:45:00,0.8358,0.8358,0.8355,0.8357,737
2007-07-11,20:50:00,0.8357,0.8362,0.8356,0.8361,1531
2007-07-11,20:55:00,0.8360,0.8363,0.8359,0.8363,682
2007-07-11,21:00:00,0.8363,0.8363,0.8357,0.8360,967
2007-07-11,21:05:00,0.8359,0.8364,0.8359,0.8363,468
2007-07-11,21:10:00,0.8363,0.8368,0.8362,0.8367,315
2007-07-11,21:15:00,0.8366,0.8367,0.8362,0.8366,611
2007-07-11,21:20:00,0.8366,0.8369,0.8365,0.8367,318
2007-07-11,21:25:00,0.8366,0.8366,0.8361,0.8363,674
2007-07-11,21:30:00,0.8363,0.8367,0.8359,0.8366,706
2007-07-11,21:35:00,0.8366,0.8367,0.8362,0.8363,600
2007-07-11,21:40:00,0.8364,0.8366,0.8364,0.8366,267
2007-07-11,21:45:00,0.8366,0.8366,0.8362,0.8363,491
2007-07-11,21:50:00,0.8363,0.8366,0.8363,0.8366,588
2007-07-11,21:55:00,0.8366,0.8369,0.8366,0.8368,830
2007-07-11,22:00:00,0.8368,0.8372,0.8367,0.8368,1611
2007-07-11,22:05:00,0.8368,0.8373,0.8368,0.8373,509
2007-07-11,22:10:00,0.8373,0.8373,0.8365,0.8365,810
2007-07-11,22:15:00,0.8365,0.8367,0.8362,0.8362,663
2007-07-11,22:20:00,0.8362,0.8363,0.8361,0.8363,405
2007-07-11,22:25:00,0.8363,0.8367,0.8363,0.8366,486
2007-07-11,22:30:00,0.8366,0.8370,0.8365,0.8369,509
2007-07-11,22:35:00,0.8369,0.8373,0.8368,0.8371,741
2007-07-11,22:40:00,0.8370,0.8373,0.8370,0.8370,858
2007-07-11,22:45:00,0.8370,0.8371,0.8368,0.8368,442
2007-07-11,22:50:00,0.8367,0.8368,0.8364,0.8366,797
2007-07-11,22:55:00,0.8366,0.8367,0.8365,0.8365,290
2007-07-11,23:00:00,0.8365,0.8365,0.8349,0.8351,1690
2007-07-11,23:05:00,0.8351,0.8356,0.8350,0.8353,746
2007-07-11,23:10:00,0.8354,0.8354,0.8345,0.8348,802
2007-07-11,23:15:00,0.8348,0.8352,0.8348,0.8352,585
2007-07-11,23:20:00,0.8351,0.8354,0.8349,0.8350,810
2007-07-11,23:25:00,0.8349,0.8352,0.8348,0.8350,770
2007-07-11,23:30:00,0.8350,0.8352,0.8348,0.8349,1415
2007-07-11,23:35:00,0.8349,0.8350,0.8338,0.8340,1417
2007-07-11,23:40:00,0.8340,0.8344,0.8339,0.8343,745
2007-07-11,23:45:00,0.8344,0.8346,0.8343,0.8344,506
2007-07-11,23:50:00,0.8344,0.8344,0.8341,0.8342,611
2007-07-11,23:55:00,0.8343,0.8345,0.8341,0.8345,769
2007-07-12,00:00:00,0.8344,0.8345,0.8343,0.8343,491
2007-07-12,00:05:00,0.8343,0.8344,0.8340,0.8344,351
2007-07-12,00:10:00,0.8344,0.8348,0.8343,0.8347,307
2007-07-12,00:15:00,0.8347,0.8355,0.8347,0.8353,542
2007-07-12,00:20:00,0.8353,0.8354,0.8352,0.8352,316
2007-07-12,00:25:00,0.8353,0.8355,0.8352,0.8355,281
2007-07-12,00:30:00,0.8355,0.8356,0.8353,0.8353,203
2007-07-12,00:35:00,0.8353,0.8354,0.8352,0.8352,249
2007-07-12,00:40:00,0.8352,0.8352,0.8352,0.8352,55
2007-07-12,00:45:00,0.8353,0.8357,0.8353,0.8355,155
2007-07-12,00:50:00,0.8355,0.8356,0.8352,0.8353,381
2007-07-12,00:55:00,0.8353,0.8353,0.8352,0.8352,188
2007-07-12,01:00:00,0.8352,0.8352,0.8351,0.8351,14
2007-07-12,01:05:00,0.8350,0.8350,0.8349,0.8349,59
2007-07-12,01:10:00,0.8349,0.8350,0.8348,0.8348,147
2007-07-12,01:15:00,0.8349,0.8349,0.8348,0.8348,50
2007-07-12,01:20:00,0.8348,0.8349,0.8348,0.8348,8
2007-07-12,01:25:00,0.8348,0.8349,0.8348,0.8349,226
2007-07-12,01:30:00,0.8349,0.8349,0.8348,0.8348,158
2007-07-12,01:35:00,0.8348,0.8348,0.8348,0.8348,48
2007-07-12,01:40:00,0.8347,0.8350,0.8347,0.8349,129
2007-07-12,01:45:00,0.8348,0.8348,0.8345,0.8345,244
2007-07-12,01:50:00,0.8345,0.8346,0.8345,0.8346,159
2007-07-12,01:55:00,0.8346,0.8347,0.8345,0.8347,80
2007-07-12,02:00:00,0.8348,0.8348,0.8345,0.8345,209
2007-07-12,02:05:00,0.8345,0.8348,0.8345,0.8348,239
2007-07-12,02:10:00,0.8348,0.8348,0.8346,0.8347,57
2007-07-12,02:15:00,0.8347,0.8348,0.8345,0.8345,239
2007-07-12,02:20:00,0.8345,0.8346,0.8344,0.8344,156
2007-07-12,02:25:00,0.8345,0.8346,0.8343,0.8344,203
2007-07-12,02:30:00,0.8344,0.8346,0.8344,0.8345,68
2007-07-12,02:35:00,0.8346,0.8348,0.8346,0.8348,148
2007-07-12,02:40:00,0.8347,0.8348,0.8346,0.8347,39
2007-07-12,02:45:00,0.8347,0.8347,0.8345,0.8345,64
2007-07-12,02:50:00,0.8345,0.8350,0.8345,0.8350,220
2007-07-12,02:55:00,0.8350,0.8351,0.8349,0.8349,540
2007-07-12,03:00:00,0.8349,0.8351,0.8348,0.8348,229
2007-07-12,03:05:00,0.8348,0.8349,0.8348,0.8349,30
2007-07-12,03:10:00,0.8349,0.8350,0.8348,0.8349,125
2007-07-12,03:15:00,0.8348,0.8349,0.8346,0.8346,38
2007-07-12,03:20:00,0.8347,0.8347,0.8347,0.8347,17
2007-07-12,03:25:00,0.8347,0.8347,0.8346,0.8347,21
2007-07-12,03:30:00,0.8345,0.8346,0.8342,0.8343,365
2007-07-12,03:35:00,0.8342,0.8343,0.8342,0.8342,13
2007-07-12,03:40:00,0.8341,0.8341,0.8338,0.8339,91
2007-07-12,03:45:00,0.8338,0.8339,0.8337,0.8339,89
2007-07-12,03:50:00,0.8338,0.8339,0.8338,0.8339,7
2007-07-12,03:55:00,0.8340,0.8342,0.8339,0.8342,192
2007-07-12,04:00:00,0.8340,0.8340,0.8337,0.8338,92
2007-07-12,04:05:00,0.8338,0.8340,0.8338,0.8338,18
2007-07-12,04:10:00,0.8336,0.8337,0.8334,0.8337,141
2007-07-12,04:15:00,0.8338,0.8338,0.8335,0.8337,77
2007-07-12,04:25:00,0.8336,0.8336,0.8336,0.8336,10
2007-07-12,04:30:00,0.8335,0.8335,0.8335,0.8335,13
2007-07-12,04:35:00,0.8335,0.8335,0.8331,0.8331,74
2007-07-12,04:40:00,0.8332,0.8332,0.8331,0.8332,9
2007-07-12,04:45:00,0.8331,0.8331,0.8329,0.8329,32
2007-07-12,04:50:00,0.8331,0.8331,0.8328,0.8328,7
2007-07-12,04:55:00,0.8328,0.8331,0.8326,0.8330,46
2007-07-12,05:00:00,0.8350,0.8350,0.8350,0.8350,1
2007-07-12,06:05:00,0.8333,0.8335,0.8332,0.8335,27
2007-07-12,06:10:00,0.8335,0.8335,0.8335,0.8335,3
2007-07-12,06:15:00,0.8335,0.8335,0.8335,0.8335,2
2007-07-12,06:20:00,0.8336,0.8338,0.8335,0.8336,49
2007-07-12,06:25:00,0.8338,0.8339,0.8338,0.8339,34
2007-07-12,06:30:00,0.8339,0.8339,0.8338,0.8338,45
2007-07-12,06:35:00,0.8339,0.8340,0.8338,0.8340,33
2007-07-12,06:40:00,0.8339,0.8339,0.8339,0.8339,7
2007-07-12,06:45:00,0.8339,0.8340,0.8339,0.8340,15
2007-07-12,06:50:00,0.8338,0.8341,0.8338,0.8341,16
2007-07-12,06:55:00,0.8341,0.8341,0.8337,0.8340,56
2007-07-12,07:00:00,0.8338,0.8340,0.8338,0.8339,30
2007-07-12,07:05:00,0.8339,0.8339,0.8338,0.8339,17
2007-07-12,07:10:00,0.8339,0.8339,0.8336,0.8336,4
2007-07-12,07:15:00,0.8335,0.8335,0.8335,0.8335,10
2007-07-12,07:20:00,0.8333,0.8334,0.8332,0.8332,11
2007-07-12,07:25:00,0.8333,0.8334,0.8333,0.8334,3
2007-07-12,07:30:00,0.8335,0.8335,0.8333,0.8333,6
2007-07-12,07:35:00,0.8335,0.8335,0.8335,0.8335,2
2007-07-12,07:40:00,0.8336,0.8336,0.8336,0.8336,3
2007-07-12,07:50:00,0.8336,0.8338,0.8336,0.8336,13
2007-07-12,07:55:00,0.8335,0.8336,0.8335,0.8336,3
2007-07-12,08:00:00,0.8333,0.8334,0.8333,0.8334,4
2007-07-12,08:05:00,0.8333,0.8336,0.8333,0.8336,6
2007-07-12,08:10:00,0.8335,0.8335,0.8334,0.8334,4
2007-07-12,08:15:00,0.8334,0.8335,0.8334,0.8335,3
2007-07-12,08:20:00,0.8336,0.8336,0.8336,0.8336,100
2007-07-12,08:30:00,0.8336,0.8338,0.8336,0.8338,213
2007-07-12,08:35:00,0.8337,0.8338,0.8337,0.8337,84
2007-07-12,08:40:00,0.8338,0.8338,0.8338,0.8338,1
2007-07-12,08:45:00,0.8338,0.8340,0.8338,0.8340,6
2007-07-12,08:50:00,0.8340,0.8340,0.8339,0.8339,15
2007-07-12,09:00:00,0.8337,0.8337,0.8337,0.8337,1
2007-07-12,09:05:00,0.8337,0.8337,0.8337,0.8337,7
2007-07-12,09:20:00,0.8336,0.8338,0.8336,0.8338,8
2007-07-12,09:25:00,0.8337,0.8337,0.8337,0.8337,6
2007-07-12,09:30:00,0.8337,0.8337,0.8335,0.8335,12
2007-07-12,09:35:00,0.8335,0.8336,0.8335,0.8335,9
2007-07-12,09:40:00,0.8335,0.8336,0.8335,0.8336,6
2007-07-12,09:50:00,0.8336,0.8336,0.8336,0.8336,1
2007-07-12,09:55:00,0.8337,0.8337,0.8337,0.8337,2
2007-07-12,10:00:00,0.8337,0.8338,0.8337,0.8338,4
2007-07-12,10:05:00,0.8339,0.8339,0.8339,0.8339,2
2007-07-12,10:10:00,0.8340,0.8341,0.8339,0.8341,10
2007-07-12,10:15:00,0.8340,0.8340,0.8339,0.8339,8
2007-07-12,10:20:00,0.8339,0.8339,0.8339,0.8339,12
2007-07-12,10:25:00,0.8339,0.8340,0.8339,0.8339,12
2007-07-12,10:30:00,0.8339,0.8341,0.8339,0.8341,19
2007-07-12,10:35:00,0.8341,0.8341,0.8341,0.8341,33
2007-07-12,10:45:00,0.8342,0.8342,0.8341,0.8341,3
2007-07-12,10:55:00,0.8341,0.8341,0.8338,0.8338,21
2007-07-12,11:00:00,0.8337,0.8337,0.8337,0.8337,2
2007-07-12,11:05:00,0.8337,0.8340,0.8337,0.8340,5
2007-07-12,11:10:00,0.8341,0.8342,0.8340,0.8340,7
2007-07-12,11:15:00,0.8340,0.8342,0.8340,0.8342,19
2007-07-12,11:20:00,0.8343,0.8344,0.8342,0.8342,10
2007-07-12,11:25:00,0.8342,0.8343,0.8342,0.8342,8
2007-07-12,11:30:00,0.8342,0.8342,0.8342,0.8342,2
2007-07-12,11:35:00,0.8342,0.8342,0.8342,0.8342,1
2007-07-12,11:50:00,0.8343,0.8343,0.8343,0.8343,1
2007-07-12,11:55:00,0.8341,0.8341,0.8338,0.8338,2
2007-07-12,12:00:00,0.8338,0.8340,0.8338,0.8340,2
2007-07-12,12:10:00,0.8337,0.8339,0.8337,0.8339,2
2007-07-12,12:15:00,0.8338,0.8338,0.8337,0.8337,4
2007-07-12,12:20:00,0.8337,0.8340,0.8337,0.8340,2
2007-07-12,13:00:00,0.8337,0.8339,0.8337,0.8339,3
2007-07-12,13:05:00,0.8339,0.8339,0.8339,0.8339,4
2007-07-12,13:10:00,0.8339,0.8339,0.8339,0.8339,1
2007-07-12,13:15:00,0.8338,0.8339,0.8338,0.8339,3
2007-07-12,13:20:00,0.8340,0.8340,0.8340,0.8340,2
2007-07-12,13:25:00,0.8340,0.8340,0.8340,0.8340,2
2007-07-12,13:30:00,0.8340,0.8342,0.8340,0.8342,24
2007-07-12,13:35:00,0.8342,0.8343,0.8341,0.8343,32
2007-07-12,13:40:00,0.8344,0.8346,0.8343,0.8345,33
2007-07-12,13:45:00,0.8344,0.8346,0.8343,0.8344,29
2007-07-12,13:50:00,0.8345,0.8346,0.8344,0.8344,18
2007-07-12,13:55:00,0.8344,0.8344,0.8343,0.8344,3
2007-07-12,14:00:00,0.8344,0.8346,0.8342,0.8342,81
2007-07-12,14:05:00,0.8343,0.8345,0.8343,0.8345,12
2007-07-12,14:10:00,0.8345,0.8346,0.8344,0.8346,29
2007-07-12,14:15:00,0.8346,0.8346,0.8343,0.8344,12
2007-07-12,14:20:00,0.8344,0.8345,0.8343,0.8343,49
2007-07-12,14:25:00,0.8343,0.8346,0.8342,0.8345,82
2007-07-12,14:30:00,0.8345,0.8345,0.8344,0.8344,17
2007-07-12,14:35:00,0.8344,0.8344,0.8344,0.8344,18
2007-07-12,14:40:00,0.8343,0.8343,0.8342,0.8343,70
2007-07-12,14:45:00,0.8343,0.8344,0.8342,0.8344,31
2007-07-12,14:50:00,0.8344,0.8346,0.8343,0.8343,48
2007-07-12,14:55:00,0.8344,0.8350,0.8344,0.8348,109
2007-07-12,15:00:00,0.8349,0.8355,0.8349,0.8354,454
2007-07-12,15:05:00,0.8354,0.8354,0.8349,0.8351,416
2007-07-12,15:10:00,0.8350,0.8352,0.8350,0.8350,355
2007-07-12,15:15:00,0.8350,0.8350,0.8348,0.8348,115
2007-07-12,15:20:00,0.8348,0.8351,0.8348,0.8349,142
2007-07-12,15:25:00,0.8350,0.8355,0.8350,0.8352,370
2007-07-12,15:30:00,0.8352,0.8359,0.8352,0.8354,304
2007-07-12,15:35:00,0.8354,0.8354,0.8351,0.8352,307
2007-07-12,15:40:00,0.8351,0.8353,0.8351,0.8351,246
2007-07-12,15:45:00,0.8353,0.8354,0.8351,0.8354,231
2007-07-12,15:50:00,0.8354,0.8358,0.8352,0.8356,299
2007-07-12,15:55:00,0.8356,0.8362,0.8355,0.8357,401
2007-07-12,16:00:00,0.8358,0.8360,0.8357,0.8360,191
2007-07-12,16:05:00,0.8361,0.8362,0.8356,0.8360,346
2007-07-12,16:10:00,0.8360,0.8363,0.8360,0.8363,345
2007-07-12,16:15:00,0.8363,0.8363,0.8358,0.8360,335
2007-07-12,16:20:00,0.8361,0.8362,0.8359,0.8359,42
2007-07-12,16:25:00,0.8358,0.8359,0.8355,0.8355,322
2007-07-12,16:30:00,0.8354,0.8357,0.8353,0.8355,515
2007-07-12,16:35:00,0.8354,0.8355,0.8350,0.8354,194
2007-07-12,16:40:00,0.8355,0.8359,0.8355,0.8357,550
2007-07-12,16:45:00,0.8358,0.8358,0.8358,0.8358,28
2007-07-12,16:50:00,0.8357,0.8362,0.8357,0.8362,105
2007-07-12,16:55:00,0.8361,0.8364,0.8358,0.8359,228
2007-07-12,17:00:00,0.8359,0.8362,0.8357,0.8360,512
2007-07-12,17:05:00,0.8361,0.8361,0.8358,0.8359,305
2007-07-12,17:10:00,0.8360,0.8360,0.8357,0.8357,301
2007-07-12,17:15:00,0.8357,0.8358,0.8354,0.8357,437
2007-07-12,17:20:00,0.8356,0.8360,0.8356,0.8360,570
2007-07-12,17:25:00,0.8360,0.8360,0.8357,0.8357,203
2007-07-12,17:30:00,0.8358,0.8360,0.8358,0.8359,249
2007-07-12,17:35:00,0.8359,0.8360,0.8358,0.8359,220
2007-07-12,17:40:00,0.8360,0.8361,0.8358,0.8361,213
2007-07-12,17:45:00,0.8361,0.8361,0.8358,0.8359,171
2007-07-12,17:50:00,0.8357,0.8358,0.8355,0.8356,108
2007-07-12,17:55:00,0.8357,0.8358,0.8356,0.8357,281
2007-07-12,18:00:00,0.8358,0.8359,0.8357,0.8358,237
2007-07-12,18:05:00,0.8357,0.8357,0.8355,0.8356,583
2007-07-12,18:10:00,0.8357,0.8359,0.8356,0.8356,297
2007-07-12,18:15:00,0.8357,0.8359,0.8356,0.8359,465
2007-07-12,18:20:00,0.8359,0.8362,0.8358,0.8362,436
2007-07-12,18:25:00,0.8361,0.8362,0.8360,0.8361,138
2007-07-12,18:30:00,0.8362,0.8363,0.8362,0.8362,124
2007-07-12,18:35:00,0.8363,0.8363,0.8361,0.8361,436
2007-07-12,18:40:00,0.8362,0.8363,0.8360,0.8362,314
2007-07-12,18:45:00,0.8362,0.8362,0.8359,0.8360,357
2007-07-12,18:50:00,0.8361,0.8362,0.8360,0.8361,284
2007-07-12,18:55:00,0.8362,0.8364,0.8360,0.8364,319
2007-07-12,19:00:00,0.8364,0.8369,0.8363,0.8367,759
2007-07-12,19:05:00,0.8367,0.8368,0.8364,0.8364,512
2007-07-12,19:10:00,0.8364,0.8364,0.8361,0.8363,384
2007-07-12,19:15:00,0.8363,0.8366,0.8363,0.8364,255
2007-07-12,19:20:00,0.8364,0.8367,0.8364,0.8366,363
2007-07-12,19:25:00,0.8365,0.8365,0.8359,0.8359,348
2007-07-12,19:30:00,0.8360,0.8363,0.8359,0.8361,594
2007-07-12,19:35:00,0.8360,0.8362,0.8360,0.8361,354
2007-07-12,19:40:00,0.8361,0.8362,0.8360,0.8361,388
2007-07-12,19:45:00,0.8360,0.8360,0.8358,0.8359,288
2007-07-12,19:50:00,0.8360,0.8360,0.8358,0.8358,289
2007-07-12,19:55:00,0.8359,0.8360,0.8358,0.8359,425
2007-07-12,20:00:00,0.8360,0.8360,0.8359,0.8359,520
2007-07-12,20:05:00,0.8360,0.8360,0.8357,0.8360,684
2007-07-12,20:10:00,0.8360,0.8360,0.8358,0.8358,277
2007-07-12,20:15:00,0.8358,0.8359,0.8358,0.8359,328
2007-07-12,20:20:00,0.8359,0.8361,0.8358,0.8358,637
2007-07-12,20:25:00,0.8359,0.8360,0.8359,0.8360,431
2007-07-12,20:30:00,0.8361,0.8364,0.8359,0.8362,732
2007-07-12,20:35:00,0.8363,0.8370,0.8361,0.8367,876
2007-07-12,20:40:00,0.8367,0.8367,0.8357,0.8358,1393
2007-07-12,20:45:00,0.8358,0.8362,0.8357,0.8359,1414
2007-07-12,20:50:00,0.8359,0.8359,0.8346,0.8347,1208
2007-07-12,20:55:00,0.8347,0.8352,0.8345,0.8349,817
2007-07-12,21:00:00,0.8349,0.8350,0.8340,0.8343,1042
2007-07-12,21:05:00,0.8343,0.8347,0.8342,0.8347,859
2007-07-12,21:10:00,0.8348,0.8351,0.8348,0.8348,612
2007-07-12,21:15:00,0.8348,0.8357,0.8348,0.8356,881
2007-07-12,21:20:00,0.8356,0.8359,0.8354,0.8358,358
2007-07-12,21:25:00,0.8357,0.8360,0.8354,0.8356,544
2007-07-12,21:30:00,0.8356,0.8356,0.8353,0.8354,523
2007-07-12,21:35:00,0.8354,0.8354,0.8349,0.8350,617
2007-07-12,21:40:00,0.8351,0.8352,0.8345,0.8345,1338
2007-07-12,21:45:00,0.8344,0.8347,0.8340,0.8347,1621
2007-07-12,21:50:00,0.8347,0.8347,0.8343,0.8344,603
2007-07-12,21:55:00,0.8345,0.8346,0.8341,0.8343,1415
2007-07-12,22:00:00,0.8343,0.8346,0.8343,0.8343,933
2007-07-12,22:05:00,0.8343,0.8348,0.8343,0.8347,541
2007-07-12,22:10:00,0.8347,0.8348,0.8346,0.8347,390
2007-07-12,22:15:00,0.8347,0.8349,0.8346,0.8349,187
2007-07-12,22:20:00,0.8348,0.8350,0.8347,0.8349,438
2007-07-12,22:25:00,0.8349,0.8350,0.8348,0.8350,557
2007-07-12,22:30:00,0.8350,0.8352,0.8349,0.8351,382
2007-07-12,22:35:00,0.8351,0.8351,0.8346,0.8348,576
2007-07-12,22:40:00,0.8348,0.8348,0.8345,0.8347,416
2007-07-12,22:45:00,0.8346,0.8348,0.8345,0.8347,665
2007-07-12,22:50:00,0.8347,0.8350,0.8347,0.8347,283
2007-07-12,22:55:00,0.8348,0.8350,0.8347,0.8347,1550
2007-07-12,23:00:00,0.8348,0.8355,0.8348,0.8355,867
2007-07-12,23:05:00,0.8356,0.8358,0.8355,0.8356,348
2007-07-12,23:10:00,0.8356,0.8356,0.8354,0.8354,521
2007-07-12,23:15:00,0.8353,0.8353,0.8350,0.8351,569
2007-07-12,23:20:00,0.8351,0.8351,0.8350,0.8350,84
2007-07-12,23:25:00,0.8350,0.8351,0.8349,0.8349,357
2007-07-12,23:30:00,0.8349,0.8349,0.8343,0.8344,576
2007-07-12,23:35:00,0.8344,0.8349,0.8344,0.8347,757
2007-07-12,23:40:00,0.8346,0.8351,0.8345,0.8348,905
2007-07-12,23:45:00,0.8348,0.8349,0.8348,0.8348,269
2007-07-12,23:50:00,0.8349,0.8350,0.8348,0.8349,390
2007-07-12,23:55:00,0.8350,0.8352,0.8350,0.8350,924
2007-07-13,00:00:00,0.8350,0.8352,0.8350,0.8352,396
2007-07-13,00:05:00,0.8352,0.8352,0.8350,0.8350,270
2007-07-13,00:10:00,0.8349,0.8350,0.8349,0.8349,125
2007-07-13,00:15:00,0.8349,0.8351,0.8349,0.8351,458
2007-07-13,00:20:00,0.8351,0.8355,0.8350,0.8353,659
2007-07-13,00:25:00,0.8353,0.8357,0.8353,0.8355,395
2007-07-13,00:30:00,0.8354,0.8355,0.8354,0.8354,95
2007-07-13,00:35:00,0.8354,0.8356,0.8354,0.8355,137
2007-07-13,00:40:00,0.8355,0.8356,0.8355,0.8355,157
2007-07-13,00:45:00,0.8355,0.8355,0.8355,0.8355,11
2007-07-13,00:50:00,0.8355,0.8355,0.8354,0.8355,234
2007-07-13,00:55:00,0.8354,0.8354,0.8354,0.8354,52
2007-07-13,01:00:00,0.8354,0.8354,0.8354,0.8354,31
2007-07-13,01:05:00,0.8354,0.8357,0.8354,0.8356,943
2007-07-13,01:10:00,0.8356,0.8356,0.8355,0.8356,71
2007-07-13,01:15:00,0.8356,0.8357,0.8356,0.8356,126
2007-07-13,01:20:00,0.8356,0.8356,0.8355,0.8355,52
2007-07-13,01:25:00,0.8355,0.8355,0.8354,0.8355,40
2007-07-13,01:30:00,0.8355,0.8355,0.8355,0.8355,32
2007-07-13,01:35:00,0.8355,0.8357,0.8355,0.8357,56
2007-07-13,01:40:00,0.8357,0.8357,0.8356,0.8356,121
2007-07-13,01:45:00,0.8356,0.8357,0.8356,0.8356,30
2007-07-13,01:50:00,0.8356,0.8357,0.8356,0.8356,102
2007-07-13,01:55:00,0.8356,0.8357,0.8355,0.8355,172
2007-07-13,02:00:00,0.8354,0.8354,0.8353,0.8354,160
2007-07-13,02:05:00,0.8354,0.8355,0.8354,0.8354,29
2007-07-13,02:10:00,0.8355,0.8355,0.8354,0.8355,44
2007-07-13,02:15:00,0.8355,0.8355,0.8354,0.8355,68
2007-07-13,02:20:00,0.8354,0.8355,0.8354,0.8355,111
2007-07-13,02:25:00,0.8355,0.8355,0.8354,0.8354,40
2007-07-13,02:30:00,0.8354,0.8354,0.8352,0.8352,90
2007-07-13,02:35:00,0.8352,0.8352,0.8350,0.8351,369
2007-07-13,02:40:00,0.8351,0.8352,0.8351,0.8351,123
2007-07-13,02:45:00,0.8350,0.8351,0.8347,0.8348,102
2007-07-13,02:50:00,0.8348,0.8349,0.8345,0.8348,1160
2007-07-13,02:55:00,0.8348,0.8349,0.8347,0.8348,508
2007-07-13,03:00:00,0.8348,0.8349,0.8345,0.8345,311
2007-07-13,03:05:00,0.8346,0.8346,0.8344,0.8345,74
2007-07-13,03:10:00,0.8346,0.8347,0.8345,0.8346,217
2007-07-13,03:15:00,0.8346,0.8346,0.8344,0.8345,42
2007-07-13,03:20:00,0.8345,0.8345,0.8345,0.8345,35
2007-07-13,03:25:00,0.8345,0.8345,0.8345,0.8345,56
2007-07-13,03:30:00,0.8346,0.8346,0.8346,0.8346,31
2007-07-13,03:35:00,0.8347,0.8348,0.8346,0.8347,118
2007-07-13,03:40:00,0.8348,0.8349,0.8347,0.8348,49
2007-07-13,03:45:00,0.8348,0.8348,0.8347,0.8348,11
2007-07-13,03:50:00,0.8348,0.8348,0.8348,0.8348,32
2007-07-13,03:55:00,0.8348,0.8350,0.8347,0.8347,23
2007-07-13,04:00:00,0.8348,0.8349,0.8347,0.8349,9
2007-07-13,04:05:00,0.8348,0.8349,0.8348,0.8348,37
2007-07-13,04:10:00,0.8347,0.8350,0.8347,0.8350,86
2007-07-13,04:15:00,0.8350,0.8350,0.8349,0.8349,76
2007-07-13,04:20:00,0.8349,0.8350,0.8348,0.8350,24
2007-07-13,04:25:00,0.8349,0.8350,0.8349,0.8349,63
2007-07-13,04:30:00,0.8349,0.8349,0.8349,0.8349,1
2007-07-13,04:35:00,0.8351,0.8352,0.8350,0.8350,21
2007-07-13,04:40:00,0.8349,0.8349,0.8349,0.8349,2
2007-07-13,04:45:00,0.8353,0.8353,0.8353,0.8353,1
2007-07-13,04:50:00,0.8352,0.8352,0.8352,0.8352,1
2007-07-13,04:55:00,0.8351,0.8353,0.8349,0.8353,25
2007-07-13,05:00:00,0.8348,0.8348,0.8348,0.8348,1
2007-07-13,06:00:00,0.8354,0.8360,0.8354,0.8356,76
2007-07-13,06:05:00,0.8356,0.8357,0.8356,0.8357,3
2007-07-13,06:15:00,0.8354,0.8357,0.8354,0.8357,54
2007-07-13,06:20:00,0.8356,0.8356,0.8350,0.8350,3
2007-07-13,06:55:00,0.8350,0.8350,0.8350,0.8350,1
2007-07-13,07:00:00,0.8350,0.8350,0.8348,0.8348,2
2007-07-13,07:05:00,0.8350,0.8350,0.8350,0.8350,6
2007-07-13,07:10:00,0.8349,0.8349,0.8348,0.8348,6
2007-07-13,07:15:00,0.8348,0.8348,0.8348,0.8348,1
2007-07-13,07:30:00,0.8349,0.8350,0.8349,0.8349,3
2007-07-13,07:35:00,0.8347,0.8350,0.8346,0.8350,12
2007-07-13,07:45:00,0.8350,0.8350,0.8350,0.8350,11
2007-07-13,08:20:00,0.8347,0.8347,0.8347,0.8347,14
2007-07-13,08:25:00,0.8346,0.8346,0.8346,0.8346,2
2007-07-13,08:55:00,0.8348,0.8348,0.8348,0.8348,11
2007-07-13,09:05:00,0.8350,0.8350,0.8350,0.8350,14
2007-07-13,09:10:00,0.8349,0.8349,0.8349,0.8349,1
2007-07-13,09:30:00,0.8349,0.8349,0.8349,0.8349,8
2007-07-13,09:55:00,0.8348,0.8348,0.8348,0.8348,1
2007-07-13,10:00:00,0.8348,0.8348,0.8348,0.8348,9
2007-07-13,10:15:00,0.8349,0.8349,0.8349,0.8349,17
2007-07-13,10:30:00,0.8349,0.8349,0.8349,0.8349,1
2007-07-13,10:40:00,0.8350,0.8350,0.8350,0.8350,1
2007-07-13,11:20:00,0.8349,0.8349,0.8349,0.8349,1
2007-07-13,11:25:00,0.8349,0.8349,0.8349,0.8349,1
2007-07-13,12:45:00,0.8347,0.8347,0.8347,0.8347,1
2007-07-13,13:05:00,0.8346,0.8346,0.8346,0.8346,144
2007-07-13,13:10:00,0.8345,0.8346,0.8345,0.8345,83
2007-07-13,13:15:00,0.8345,0.8345,0.8343,0.8343,34
2007-07-13,13:25:00,0.8346,0.8346,0.8346,0.8346,2
2007-07-13,13:40:00,0.8348,0.8348,0.8348,0.8348,1
2007-07-13,13:45:00,0.8349,0.8349,0.8349,0.8349,1
2007-07-13,13:50:00,0.8349,0.8349,0.8349,0.8349,9
2007-07-13,13:55:00,0.8349,0.8349,0.8349,0.8349,20
2007-07-13,14:00:00,0.8348,0.8348,0.8348,0.8348,1
2007-07-13,14:05:00,0.8345,0.8347,0.8344,0.8347,70
2007-07-13,14:10:00,0.8346,0.8346,0.8346,0.8346,2
2007-07-13,14:15:00,0.8346,0.8346,0.8346,0.8346,16
2007-07-13,14:20:00,0.8347,0.8347,0.8347,0.8347,34
2007-07-13,14:25:00,0.8345,0.8346,0.8340,0.8341,87
2007-07-13,14:30:00,0.8340,0.8343,0.8340,0.8343,135
2007-07-13,14:35:00,0.8342,0.8342,0.8340,0.8340,59
2007-07-13,14:40:00,0.8339,0.8340,0.8337,0.8339,90
2007-07-13,14:45:00,0.8339,0.8342,0.8339,0.8339,179
2007-07-13,14:50:00,0.8339,0.8342,0.8339,0.8342,65
2007-07-13,14:55:00,0.8342,0.8342,0.8335,0.8336,384
2007-07-13,15:00:00,0.8335,0.8340,0.8335,0.8338,161
2007-07-13,15:05:00,0.8338,0.8343,0.8338,0.8343,317
2007-07-13,15:10:00,0.8344,0.8344,0.8343,0.8344,98
2007-07-13,15:15:00,0.8343,0.8345,0.8343,0.8345,42
2007-07-13,15:20:00,0.8344,0.8348,0.8344,0.8348,86
2007-07-13,15:25:00,0.8348,0.8348,0.8345,0.8345,44
2007-07-13,15:30:00,0.8345,0.8352,0.8344,0.8351,765
2007-07-13,15:35:00,0.8351,0.8351,0.8347,0.8349,661
2007-07-13,15:40:00,0.8348,0.8351,0.8348,0.8350,427
2007-07-13,15:45:00,0.8351,0.8354,0.8349,0.8351,798
2007-07-13,15:50:00,0.8351,0.8354,0.8350,0.8352,497
2007-07-13,15:55:00,0.8351,0.8351,0.8349,0.8350,338
2007-07-13,16:00:00,0.8351,0.8353,0.8351,0.8352,528
2007-07-13,16:05:00,0.8352,0.8355,0.8352,0.8353,634
2007-07-13,16:10:00,0.8353,0.8354,0.8352,0.8352,167
2007-07-13,16:15:00,0.8352,0.8353,0.8351,0.8351,616
2007-07-13,16:20:00,0.8351,0.8353,0.8350,0.8353,398
2007-07-13,16:25:00,0.8353,0.8355,0.8353,0.8354,380
2007-07-13,16:30:00,0.8353,0.8354,0.8350,0.8351,308
2007-07-13,16:35:00,0.8351,0.8352,0.8351,0.8352,179
2007-07-13,16:40:00,0.8352,0.8354,0.8351,0.8354,193
2007-07-13,16:45:00,0.8353,0.8355,0.8353,0.8353,591
2007-07-13,16:50:00,0.8353,0.8355,0.8353,0.8354,380
2007-07-13,16:55:00,0.8354,0.8354,0.8352,0.8353,297
2007-07-13,17:00:00,0.8352,0.8353,0.8351,0.8352,88
2007-07-13,17:05:00,0.8353,0.8353,0.8351,0.8352,312
2007-07-13,17:10:00,0.8353,0.8354,0.8353,0.8354,294
2007-07-13,17:15:00,0.8354,0.8355,0.8351,0.8352,474
2007-07-13,17:20:00,0.8352,0.8352,0.8351,0.8351,154
2007-07-13,17:25:00,0.8353,0.8354,0.8350,0.8354,537
2007-07-13,17:30:00,0.8353,0.8354,0.8352,0.8354,151
2007-07-13,17:35:00,0.8354,0.8356,0.8353,0.8356,117
2007-07-13,17:40:00,0.8356,0.8357,0.8355,0.8355,98
2007-07-13,17:45:00,0.8355,0.8356,0.8354,0.8354,87
2007-07-13,17:50:00,0.8354,0.8355,0.8353,0.8353,521
2007-07-13,17:55:00,0.8352,0.8352,0.8349,0.8349,629
2007-07-13,18:00:00,0.8349,0.8350,0.8346,0.8348,475
2007-07-13,18:05:00,0.8347,0.8347,0.8346,0.8347,226
2007-07-13,18:10:00,0.8347,0.8347,0.8343,0.8347,363
2007-07-13,18:15:00,0.8347,0.8349,0.8347,0.8348,128
2007-07-13,18:20:00,0.8348,0.8348,0.8347,0.8347,145
2007-07-13,18:25:00,0.8346,0.8346,0.8345,0.8345,263
2007-07-13,18:30:00,0.8344,0.8347,0.8344,0.8346,123
2007-07-13,18:35:00,0.8347,0.8347,0.8347,0.8347,88
2007-07-13,18:40:00,0.8347,0.8348,0.8345,0.8346,100
2007-07-13,18:45:00,0.8346,0.8346,0.8344,0.8344,336
2007-07-13,18:50:00,0.8344,0.8346,0.8344,0.8346,86
2007-07-13,18:55:00,0.8346,0.8347,0.8345,0.8346,340
2007-07-13,19:00:00,0.8346,0.8347,0.8346,0.8346,342
2007-07-13,19:05:00,0.8346,0.8347,0.8344,0.8347,406
2007-07-13,19:10:00,0.8348,0.8349,0.8348,0.8348,314
2007-07-13,19:15:00,0.8348,0.8350,0.8348,0.8349,356
2007-07-13,19:20:00,0.8349,0.8352,0.8349,0.8352,385
2007-07-13,19:25:00,0.8352,0.8352,0.8349,0.8350,398
2007-07-13,19:30:00,0.8350,0.8351,0.8350,0.8350,354
2007-07-13,19:35:00,0.8351,0.8351,0.8350,0.8351,372
2007-07-13,19:40:00,0.8351,0.8353,0.8351,0.8352,501
2007-07-13,19:45:00,0.8352,0.8354,0.8352,0.8352,530
2007-07-13,19:50:00,0.8352,0.8353,0.8349,0.8350,474
2007-07-13,19:55:00,0.8351,0.8354,0.8350,0.8353,320
2007-07-13,20:00:00,0.8353,0.8356,0.8353,0.8354,733
2007-07-13,20:05:00,0.8353,0.8354,0.8352,0.8352,613
2007-07-13,20:10:00,0.8353,0.8356,0.8352,0.8352,787
2007-07-13,20:15:00,0.8353,0.8354,0.8351,0.8351,576
2007-07-13,20:20:00,0.8352,0.8353,0.8347,0.8349,503
2007-07-13,20:25:00,0.8349,0.8351,0.8347,0.8351,885
2007-07-13,20:30:00,0.8352,0.8362,0.8352,0.8362,2329
2007-07-13,20:35:00,0.8362,0.8372,0.8359,0.8368,3649
2007-07-13,20:40:00,0.8369,0.8370,0.8362,0.8362,2148
2007-07-13,20:45:00,0.8362,0.8363,0.8355,0.8361,1835
2007-07-13,20:50:00,0.8361,0.8366,0.8360,0.8364,996
2007-07-13,20:55:00,0.8365,0.8365,0.8360,0.8365,972
2007-07-13,21:00:00,0.8364,0.8367,0.8363,0.8364,617
2007-07-13,21:05:00,0.8363,0.8363,0.8359,0.8359,536
2007-07-13,21:10:00,0.8359,0.8360,0.8356,0.8359,696
2007-07-13,21:15:00,0.8360,0.8367,0.8359,0.8365,648
2007-07-13,21:20:00,0.8366,0.8368,0.8362,0.8366,693
2007-07-13,21:25:00,0.8365,0.8384,0.8365,0.8377,2737
2007-07-13,21:30:00,0.8377,0.8382,0.8369,0.8369,2086
2007-07-13,21:35:00,0.8370,0.8371,0.8367,0.8370,821
2007-07-13,21:40:00,0.8370,0.8372,0.8370,0.8370,589
2007-07-13,21:45:00,0.8371,0.8372,0.8369,0.8371,589
2007-07-13,21:50:00,0.8372,0.8374,0.8371,0.8373,616
2007-07-13,21:55:00,0.8373,0.8373,0.8370,0.8371,572
2007-07-13,22:00:00,0.8369,0.8371,0.8360,0.8363,2158
2007-07-13,22:05:00,0.8363,0.8367,0.8360,0.8365,1058
2007-07-13,22:10:00,0.8365,0.8366,0.8364,0.8366,403
2007-07-13,22:15:00,0.8366,0.8368,0.8365,0.8366,999
2007-07-13,22:20:00,0.8367,0.8368,0.8366,0.8366,507
2007-07-13,22:25:00,0.8366,0.8367,0.8365,0.8365,197
2007-07-13,22:30:00,0.8366,0.8367,0.8358,0.8361,1505
2007-07-13,22:35:00,0.8361,0.8361,0.8357,0.8359,1175
2007-07-13,22:40:00,0.8359,0.8360,0.8349,0.8352,1962
2007-07-13,22:45:00,0.8351,0.8353,0.8345,0.8352,1737
2007-07-13,22:50:00,0.8351,0.8354,0.8349,0.8350,1051
2007-07-13,22:55:00,0.8349,0.8351,0.8347,0.8350,606
2007-07-13,23:00:00,0.8350,0.8355,0.8349,0.8354,1291
2007-07-13,23:05:00,0.8355,0.8356,0.8352,0.8353,496
2007-07-13,23:10:00,0.8354,0.8354,0.8352,0.8353,605
2007-07-13,23:15:00,0.8353,0.8355,0.8353,0.8353,522
2007-07-13,23:20:00,0.8353,0.8356,0.8353,0.8355,343
2007-07-13,23:25:00,0.8356,0.8358,0.8354,0.8356,913
2007-07-13,23:30:00,0.8356,0.8358,0.8355,0.8358,561
2007-07-13,23:35:00,0.8358,0.8359,0.8357,0.8358,354
2007-07-13,23:40:00,0.8358,0.8361,0.8358,0.8361,367
2007-07-13,23:45:00,0.8361,0.8366,0.8361,0.8364,554
2007-07-13,23:50:00,0.8364,0.8364,0.8360,0.8360,389
2007-07-13,23:55:00,0.8360,0.8360,0.8356,0.8360,574
2007-07-14,00:00:00,0.8358,0.8361,0.8356,0.8359,596
2007-07-14,00:05:00,0.8358,0.8359,0.8358,0.8358,111
2007-07-14,00:10:00,0.8358,0.8359,0.8356,0.8356,110
2007-07-14,00:15:00,0.8357,0.8358,0.8356,0.8357,142
2007-07-14,00:20:00,0.8357,0.8359,0.8357,0.8359,46
2007-07-14,00:25:00,0.8358,0.8359,0.8358,0.8358,61
2007-07-14,00:30:00,0.8357,0.8358,0.8357,0.8358,41
2007-07-14,00:35:00,0.8357,0.8359,0.8357,0.8357,82
2007-07-14,00:40:00,0.8357,0.8359,0.8356,0.8359,70
2007-07-14,00:45:00,0.8360,0.8360,0.8358,0.8359,118
2007-07-14,00:50:00,0.8359,0.8359,0.8358,0.8359,91
2007-07-14,00:55:00,0.8359,0.8359,0.8356,0.8356,41
2007-07-14,01:00:00,0.8356,0.8356,0.8355,0.8355,53
2007-07-14,01:05:00,0.8356,0.8357,0.8356,0.8357,293
2007-07-14,01:10:00,0.8357,0.8357,0.8356,0.8356,442
2007-07-14,01:15:00,0.8357,0.8357,0.8353,0.8353,198
2007-07-14,01:20:00,0.8354,0.8354,0.8352,0.8353,27
2007-07-14,01:25:00,0.8353,0.8355,0.8353,0.8355,204
2007-07-14,01:30:00,0.8355,0.8355,0.8354,0.8354,68
2007-07-14,01:35:00,0.8355,0.8357,0.8355,0.8357,61
2007-07-14,01:40:00,0.8357,0.8357,0.8355,0.8357,163
2007-07-14,01:45:00,0.8356,0.8356,0.8355,0.8355,187
2007-07-14,01:50:00,0.8354,0.8356,0.8354,0.8354,40
2007-07-14,01:55:00,0.8355,0.8357,0.8355,0.8356,348
2007-07-14,02:00:00,0.8357,0.8357,0.8356,0.8356,35
2007-07-14,02:05:00,0.8355,0.8355,0.8354,0.8355,43
2007-07-14,02:10:00,0.8354,0.8356,0.8354,0.8355,230
2007-07-14,02:15:00,0.8355,0.8356,0.8355,0.8356,99
2007-07-14,02:20:00,0.8357,0.8357,0.8357,0.8357,17
2007-07-14,02:25:00,0.8357,0.8357,0.8356,0.8356,50
2007-07-14,02:30:00,0.8356,0.8357,0.8355,0.8357,76
2007-07-14,02:35:00,0.8357,0.8357,0.8356,0.8356,94
2007-07-14,02:40:00,0.8357,0.8357,0.8356,0.8357,38
2007-07-14,02:45:00,0.8357,0.8357,0.8357,0.8357,2
2007-07-14,02:50:00,0.8356,0.8357,0.8356,0.8356,130
2007-07-14,02:55:00,0.8356,0.8356,0.8354,0.8356,137
2007-07-14,03:00:00,0.8356,0.8358,0.8351,0.8351,691
2007-07-14,03:05:00,0.8352,0.8353,0.8352,0.8352,75
2007-07-14,03:10:00,0.8353,0.8353,0.8352,0.8352,93
2007-07-14,03:15:00,0.8353,0.8354,0.8353,0.8354,14
2007-07-14,03:20:00,0.8353,0.8353,0.8353,0.8353,1
2007-07-14,03:25:00,0.8353,0.8353,0.8352,0.8352,13
2007-07-14,03:30:00,0.8352,0.8353,0.8351,0.8352,160
2007-07-14,03:35:00,0.8352,0.8352,0.8351,0.8352,55
2007-07-14,03:40:00,0.8352,0.8352,0.8351,0.8352,87
2007-07-14,03:45:00,0.8351,0.8352,0.8351,0.8352,65
2007-07-14,03:50:00,0.8353,0.8353,0.8352,0.8352,7
2007-07-14,03:55:00,0.8352,0.8352,0.8352,0.8352,2
2007-07-14,04:00:00,0.8351,0.8354,0.8350,0.8353,22
2007-07-14,04:05:00,0.8353,0.8354,0.8353,0.8354,26
2007-07-14,04:10:00,0.8352,0.8352,0.8351,0.8351,4
2007-07-14,04:20:00,0.8352,0.8354,0.8352,0.8354,8
2007-07-14,04:30:00,0.8352,0.8352,0.8352,0.8352,1
2007-07-14,04:40:00,0.8355,0.8355,0.8355,0.8355,2
2007-07-14,04:50:00,0.8355,0.8355,0.8355,0.8355,1
2007-07-14,04:55:00,0.8355,0.8356,0.8355,0.8356,11
2007-07-14,05:00:00,0.8355,0.8355,0.8355,0.8355,1
2007-07-16,04:00:00,0.8362,0.8363,0.8354,0.8354,14
2007-07-16,04:15:00,0.8356,0.8356,0.8356,0.8356,1
2007-07-16,05:10:00,0.8354,0.8354,0.8353,0.8353,18
2007-07-16,06:00:00,0.8355,0.8357,0.8355,0.8356,17
2007-07-16,06:05:00,0.8356,0.8357,0.8353,0.8356,43
2007-07-16,06:10:00,0.8356,0.8356,0.8353,0.8354,12
2007-07-16,06:20:00,0.8351,0.8351,0.8351,0.8351,1
2007-07-16,06:30:00,0.8350,0.8350,0.8350,0.8350,1
2007-07-16,06:45:00,0.8351,0.8351,0.8345,0.8349,63
2007-07-16,06:50:00,0.8349,0.8350,0.8349,0.8350,8
2007-07-16,06:55:00,0.8349,0.8351,0.8348,0.8349,37
2007-07-16,07:00:00,0.8349,0.8349,0.8349,0.8349,2
2007-07-16,07:05:00,0.8350,0.8353,0.8350,0.8350,38
2007-07-16,07:10:00,0.8351,0.8351,0.8350,0.8350,38
2007-07-16,07:15:00,0.8351,0.8353,0.8351,0.8351,7
2007-07-16,07:20:00,0.8351,0.8354,0.8351,0.8354,26
2007-07-16,07:25:00,0.8352,0.8352,0.8351,0.8351,27
2007-07-16,07:30:00,0.8350,0.8352,0.8350,0.8352,12
2007-07-16,07:40:00,0.8350,0.8350,0.8349,0.8349,50
2007-07-16,07:45:00,0.8348,0.8351,0.8348,0.8349,21
2007-07-16,07:50:00,0.8349,0.8349,0.8349,0.8349,12
2007-07-16,07:55:00,0.8350,0.8350,0.8348,0.8350,3
2007-07-16,08:00:00,0.8348,0.8348,0.8348,0.8348,3
2007-07-16,08:05:00,0.8349,0.8351,0.8349,0.8351,4
2007-07-16,08:10:00,0.8349,0.8349,0.8349,0.8349,2
2007-07-16,08:15:00,0.8349,0.8350,0.8349,0.8350,6
2007-07-16,08:20:00,0.8349,0.8349,0.8349,0.8349,29
2007-07-16,08:25:00,0.8349,0.8349,0.8349,0.8349,31
2007-07-16,08:30:00,0.8349,0.8349,0.8349,0.8349,3
2007-07-16,08:35:00,0.8349,0.8350,0.8349,0.8350,40
2007-07-16,08:40:00,0.8350,0.8350,0.8349,0.8349,16
2007-07-16,08:50:00,0.8350,0.8353,0.8350,0.8353,12
2007-07-16,08:55:00,0.8351,0.8351,0.8350,0.8350,4
2007-07-16,09:05:00,0.8350,0.8350,0.8350,0.8350,1
2007-07-16,09:10:00,0.8349,0.8349,0.8349,0.8349,3
2007-07-16,09:20:00,0.8348,0.8349,0.8348,0.8349,2
2007-07-16,09:25:00,0.8349,0.8349,0.8349,0.8349,6
2007-07-16,09:55:00,0.8349,0.8354,0.8349,0.8354,54
2007-07-16,10:00:00,0.8353,0.8355,0.8353,0.8355,42
2007-07-16,10:05:00,0.8354,0.8356,0.8354,0.8356,6
2007-07-16,10:10:00,0.8356,0.8356,0.8356,0.8356,9
2007-07-16,10:15:00,0.8358,0.8358,0.8358,0.8358,1
2007-07-16,10:20:00,0.8358,0.8359,0.8358,0.8359,3
2007-07-16,10:30:00,0.8358,0.8358,0.8358,0.8358,1
2007-07-16,10:50:00,0.8358,0.8358,0.8358,0.8358,12
2007-07-16,10:55:00,0.8357,0.8359,0.8357,0.8359,5
2007-07-16,11:05:00,0.8361,0.8361,0.8361,0.8361,76
2007-07-16,11:15:00,0.8363,0.8364,0.8363,0.8364,29
2007-07-16,11:25:00,0.8363,0.8366,0.8363,0.8364,21
2007-07-16,11:30:00,0.8362,0.8363,0.8362,0.8363,5
2007-07-16,11:35:00,0.8363,0.8363,0.8362,0.8362,21
2007-07-16,11:40:00,0.8362,0.8362,0.8362,0.8362,58
2007-07-16,11:45:00,0.8362,0.8362,0.8360,0.8361,78
2007-07-16,11:50:00,0.8362,0.8362,0.8361,0.8361,51
2007-07-16,11:55:00,0.8362,0.8362,0.8361,0.8361,81
2007-07-16,12:05:00,0.8359,0.8359,0.8359,0.8359,17
2007-07-16,12:10:00,0.8359,0.8359,0.8356,0.8357,105
2007-07-16,12:15:00,0.8356,0.8357,0.8356,0.8356,21
2007-07-16,12:20:00,0.8357,0.8357,0.8356,0.8356,22
2007-07-16,12:25:00,0.8357,0.8358,0.8357,0.8358,7
2007-07-16,12:35:00,0.8358,0.8359,0.8358,0.8359,10
2007-07-16,12:40:00,0.8360,0.8360,0.8360,0.8360,5
2007-07-16,12:45:00,0.8359,0.8361,0.8359,0.8361,8
2007-07-16,12:50:00,0.8357,0.8357,0.8357,0.8357,2
2007-07-16,13:05:00,0.8360,0.8360,0.8360,0.8360,10
2007-07-16,13:10:00,0.8362,0.8362,0.8362,0.8362,1
2007-07-16,13:35:00,0.8360,0.8362,0.8360,0.8361,29
2007-07-16,13:40:00,0.8361,0.8361,0.8361,0.8361,7
2007-07-16,13:45:00,0.8361,0.8362,0.8361,0.8362,42
2007-07-16,13:50:00,0.8363,0.8365,0.8363,0.8364,71
2007-07-16,13:55:00,0.8364,0.8368,0.8364,0.8365,240
2007-07-16,14:00:00,0.8365,0.8365,0.8363,0.8363,21
2007-07-16,14:05:00,0.8363,0.8363,0.8362,0.8363,32
2007-07-16,14:10:00,0.8362,0.8365,0.8361,0.8365,9
2007-07-16,14:15:00,0.8364,0.8365,0.8364,0.8365,2
2007-07-16,14:25:00,0.8365,0.8365,0.8365,0.8365,2
2007-07-16,14:30:00,0.8363,0.8363,0.8363,0.8363,2
2007-07-16,14:35:00,0.8363,0.8364,0.8363,0.8364,66
2007-07-16,14:40:00,0.8364,0.8364,0.8361,0.8361,53
2007-07-16,14:45:00,0.8361,0.8361,0.8356,0.8356,31
2007-07-16,14:50:00,0.8355,0.8358,0.8355,0.8356,57
2007-07-16,14:55:00,0.8357,0.8359,0.8357,0.8358,118
2007-07-16,15:00:00,0.8359,0.8360,0.8357,0.8358,59
2007-07-16,15:05:00,0.8357,0.8359,0.8356,0.8359,78
2007-07-16,15:10:00,0.8359,0.8365,0.8359,0.8363,100
2007-07-16,15:15:00,0.8362,0.8363,0.8361,0.8361,148
2007-07-16,15:20:00,0.8361,0.8362,0.8361,0.8361,50
2007-07-16,15:25:00,0.8360,0.8360,0.8357,0.8358,225
2007-07-16,15:30:00,0.8357,0.8357,0.8351,0.8352,101
2007-07-16,15:35:00,0.8351,0.8353,0.8347,0.8353,142
2007-07-16,15:40:00,0.8355,0.8359,0.8355,0.8358,204
2007-07-16,15:45:00,0.8357,0.8359,0.8356,0.8359,40
2007-07-16,15:50:00,0.8359,0.8359,0.8359,0.8359,11
2007-07-16,15:55:00,0.8357,0.8364,0.8357,0.8363,137
2007-07-16,16:00:00,0.8364,0.8364,0.8363,0.8363,17
2007-07-16,16:05:00,0.8363,0.8364,0.8363,0.8363,40
2007-07-16,16:10:00,0.8363,0.8364,0.8363,0.8364,18
2007-07-16,16:15:00,0.8365,0.8365,0.8362,0.8363,110
2007-07-16,16:20:00,0.8363,0.8364,0.8363,0.8363,24
2007-07-16,16:25:00,0.8363,0.8363,0.8362,0.8362,13
2007-07-16,16:30:00,0.8363,0.8363,0.8362,0.8362,14
2007-07-16,16:35:00,0.8362,0.8362,0.8357,0.8358,93
2007-07-16,16:40:00,0.8359,0.8361,0.8359,0.8361,47
2007-07-16,16:45:00,0.8363,0.8364,0.8362,0.8362,28
2007-07-16,16:50:00,0.8362,0.8363,0.8362,0.8362,156
2007-07-16,16:55:00,0.8363,0.8366,0.8363,0.8366,109
2007-07-16,17:00:00,0.8366,0.8370,0.8366,0.8368,450
2007-07-16,17:05:00,0.8368,0.8376,0.8367,0.8372,798
2007-07-16,17:10:00,0.8371,0.8372,0.8369,0.8369,37
2007-07-16,17:15:00,0.8369,0.8372,0.8368,0.8369,555
2007-07-16,17:20:00,0.8369,0.8369,0.8366,0.8368,163
2007-07-16,17:25:00,0.8370,0.8374,0.8370,0.8371,298
2007-07-16,17:30:00,0.8371,0.8376,0.8371,0.8375,285
2007-07-16,17:35:00,0.8375,0.8375,0.8372,0.8372,135
2007-07-16,17:40:00,0.8372,0.8372,0.8368,0.8368,401
2007-07-16,17:45:00,0.8367,0.8369,0.8367,0.8369,202
2007-07-16,17:50:00,0.8369,0.8371,0.8369,0.8370,73
2007-07-16,17:55:00,0.8371,0.8374,0.8370,0.8370,124
2007-07-16,18:00:00,0.8369,0.8370,0.8367,0.8369,353
2007-07-16,18:05:00,0.8369,0.8369,0.8368,0.8368,115
2007-07-16,18:10:00,0.8370,0.8371,0.8368,0.8369,349
2007-07-16,18:15:00,0.8368,0.8369,0.8368,0.8368,26
2007-07-16,18:20:00,0.8368,0.8368,0.8366,0.8368,255
2007-07-16,18:25:00,0.8368,0.8368,0.8365,0.8366,523
2007-07-16,18:30:00,0.8367,0.8368,0.8365,0.8365,220
2007-07-16,18:35:00,0.8366,0.8366,0.8365,0.8365,326
2007-07-16,18:40:00,0.8365,0.8369,0.8365,0.8369,188
2007-07-16,18:45:00,0.8368,0.8368,0.8367,0.8368,120
2007-07-16,18:50:00,0.8367,0.8371,0.8366,0.8371,776
2007-07-16,18:55:00,0.8371,0.8371,0.8369,0.8369,624
2007-07-16,19:00:00,0.8369,0.8369,0.8367,0.8367,363
2007-07-16,19:05:00,0.8368,0.8368,0.8367,0.8367,204
2007-07-16,19:10:00,0.8367,0.8369,0.8365,0.8368,538
2007-07-16,19:15:00,0.8369,0.8372,0.8369,0.8370,518
2007-07-16,19:20:00,0.8370,0.8370,0.8368,0.8368,160
2007-07-16,19:25:00,0.8369,0.8369,0.8364,0.8365,535
2007-07-16,19:30:00,0.8366,0.8368,0.8364,0.8364,378
2007-07-16,19:35:00,0.8364,0.8365,0.8362,0.8363,589
2007-07-16,19:40:00,0.8363,0.8365,0.8363,0.8363,265
2007-07-16,19:45:00,0.8364,0.8365,0.8363,0.8364,405
2007-07-16,19:50:00,0.8363,0.8363,0.8358,0.8360,570
2007-07-16,19:55:00,0.8359,0.8359,0.8355,0.8359,912
2007-07-16,20:00:00,0.8360,0.8363,0.8359,0.8363,893
2007-07-16,20:05:00,0.8363,0.8363,0.8361,0.8361,571
2007-07-16,20:10:00,0.8361,0.8362,0.8360,0.8362,393
2007-07-16,20:15:00,0.8362,0.8366,0.8361,0.8366,1136
2007-07-16,20:20:00,0.8365,0.8366,0.8365,0.8366,625
2007-07-16,20:25:00,0.8366,0.8367,0.8364,0.8364,426
2007-07-16,20:30:00,0.8363,0.8364,0.8360,0.8362,712
2007-07-16,20:35:00,0.8361,0.8362,0.8359,0.8362,202
2007-07-16,20:40:00,0.8362,0.8363,0.8361,0.8363,129
2007-07-16,20:45:00,0.8363,0.8363,0.8360,0.8360,444
2007-07-16,20:50:00,0.8361,0.8363,0.8360,0.8362,500
2007-07-16,20:55:00,0.8361,0.8364,0.8361,0.8364,201
2007-07-16,21:00:00,0.8363,0.8364,0.8361,0.8362,322
2007-07-16,21:05:00,0.8362,0.8362,0.8360,0.8362,117
2007-07-16,21:10:00,0.8362,0.8364,0.8362,0.8364,366
2007-07-16,21:15:00,0.8364,0.8364,0.8361,0.8361,315
2007-07-16,21:20:00,0.8361,0.8361,0.8360,0.8361,614
2007-07-16,21:25:00,0.8361,0.8362,0.8359,0.8359,375
2007-07-16,21:30:00,0.8359,0.8361,0.8359,0.8360,297
2007-07-16,21:35:00,0.8360,0.8362,0.8360,0.8362,259
2007-07-16,21:40:00,0.8362,0.8363,0.8362,0.8362,188
2007-07-16,21:45:00,0.8362,0.8365,0.8362,0.8364,869
2007-07-16,21:50:00,0.8364,0.8367,0.8364,0.8367,505
2007-07-16,21:55:00,0.8366,0.8366,0.8363,0.8363,796
2007-07-16,22:00:00,0.8363,0.8364,0.8361,0.8361,246
2007-07-16,22:05:00,0.8361,0.8361,0.8357,0.8358,482
2007-07-16,22:10:00,0.8358,0.8361,0.8358,0.8359,807
2007-07-16,22:15:00,0.8358,0.8360,0.8358,0.8359,516
2007-07-16,22:20:00,0.8359,0.8362,0.8359,0.8360,734
2007-07-16,22:25:00,0.8360,0.8360,0.8355,0.8356,876
2007-07-16,22:30:00,0.8356,0.8356,0.8354,0.8354,463
2007-07-16,22:35:00,0.8354,0.8354,0.8351,0.8351,849
2007-07-16,22:40:00,0.8352,0.8352,0.8351,0.8352,270
2007-07-16,22:45:00,0.8353,0.8354,0.8350,0.8350,1285
2007-07-16,22:50:00,0.8351,0.8352,0.8350,0.8350,306
2007-07-16,22:55:00,0.8350,0.8351,0.8346,0.8349,1375
2007-07-16,23:00:00,0.8349,0.8354,0.8349,0.8354,642
2007-07-16,23:05:00,0.8354,0.8355,0.8352,0.8352,505
2007-07-16,23:10:00,0.8353,0.8353,0.8351,0.8353,318
2007-07-16,23:15:00,0.8353,0.8354,0.8352,0.8353,220
2007-07-16,23:20:00,0.8353,0.8356,0.8352,0.8354,632
2007-07-16,23:25:00,0.8354,0.8357,0.8354,0.8357,331
2007-07-16,23:30:00,0.8357,0.8359,0.8355,0.8357,486
2007-07-16,23:35:00,0.8358,0.8359,0.8357,0.8357,95
2007-07-16,23:40:00,0.8358,0.8359,0.8358,0.8359,62
2007-07-16,23:45:00,0.8358,0.8361,0.8357,0.8360,733
2007-07-16,23:50:00,0.8360,0.8360,0.8359,0.8359,147
2007-07-16,23:55:00,0.8359,0.8360,0.8359,0.8360,210
2007-07-17,00:00:00,0.8359,0.8360,0.8359,0.8360,205
2007-07-17,00:05:00,0.8359,0.8361,0.8358,0.8358,351
2007-07-17,00:10:00,0.8358,0.8358,0.8357,0.8358,70
2007-07-17,00:15:00,0.8358,0.8358,0.8357,0.8357,90
2007-07-17,00:20:00,0.8358,0.8360,0.8358,0.8358,220
2007-07-17,00:25:00,0.8357,0.8357,0.8353,0.8355,144
2007-07-17,00:30:00,0.8356,0.8356,0.8355,0.8355,41
2007-07-17,00:35:00,0.8355,0.8355,0.8354,0.8355,343
2007-07-17,00:40:00,0.8354,0.8355,0.8354,0.8355,73
2007-07-17,00:45:00,0.8354,0.8355,0.8354,0.8355,20
2007-07-17,00:50:00,0.8354,0.8354,0.8353,0.8353,139
2007-07-17,00:55:00,0.8354,0.8355,0.8354,0.8355,105
2007-07-17,01:00:00,0.8355,0.8356,0.8354,0.8354,48
2007-07-17,01:05:00,0.8354,0.8356,0.8354,0.8356,305
2007-07-17,01:10:00,0.8357,0.8360,0.8357,0.8359,279
2007-07-17,01:15:00,0.8359,0.8359,0.8359,0.8359,30
2007-07-17,01:20:00,0.8359,0.8359,0.8356,0.8358,182
2007-07-17,01:25:00,0.8359,0.8360,0.8359,0.8360,99
2007-07-17,01:30:00,0.8360,0.8361,0.8360,0.8360,67
2007-07-17,01:35:00,0.8360,0.8363,0.8360,0.8361,183
2007-07-17,01:40:00,0.8361,0.8361,0.8359,0.8359,54
2007-07-17,01:45:00,0.8359,0.8360,0.8359,0.8360,57
2007-07-17,01:50:00,0.8359,0.8359,0.8359,0.8359,63
2007-07-17,01:55:00,0.8359,0.8360,0.8359,0.8360,46
2007-07-17,02:00:00,0.8360,0.8360,0.8359,0.8360,83
2007-07-17,02:05:00,0.8360,0.8360,0.8359,0.8359,25
2007-07-17,02:10:00,0.8359,0.8360,0.8359,0.8360,4
2007-07-17,02:15:00,0.8359,0.8359,0.8359,0.8359,11
2007-07-17,02:20:00,0.8359,0.8359,0.8359,0.8359,1
2007-07-17,02:25:00,0.8359,0.8360,0.8359,0.8359,54
2007-07-17,02:30:00,0.8359,0.8360,0.8359,0.8360,38
2007-07-17,02:35:00,0.8360,0.8360,0.8360,0.8360,24
2007-07-17,02:40:00,0.8361,0.8361,0.8357,0.8357,137
2007-07-17,02:45:00,0.8358,0.8358,0.8357,0.8357,3
2007-07-17,02:50:00,0.8358,0.8358,0.8356,0.8357,166
2007-07-17,02:55:00,0.8357,0.8358,0.8356,0.8357,622
2007-07-17,03:00:00,0.8357,0.8361,0.8357,0.8359,445
2007-07-17,03:05:00,0.8359,0.8359,0.8359,0.8359,10
2007-07-17,03:10:00,0.8359,0.8359,0.8359,0.8359,19
2007-07-17,03:15:00,0.8359,0.8359,0.8359,0.8359,1
2007-07-17,03:20:00,0.8358,0.8358,0.8358,0.8358,11
2007-07-17,03:25:00,0.8358,0.8359,0.8357,0.8357,68
2007-07-17,03:30:00,0.8358,0.8358,0.8358,0.8358,15
2007-07-17,03:35:00,0.8358,0.8358,0.8356,0.8356,78
2007-07-17,03:40:00,0.8356,0.8356,0.8355,0.8356,60
2007-07-17,03:45:00,0.8356,0.8358,0.8356,0.8358,50
2007-07-17,03:50:00,0.8357,0.8357,0.8356,0.8356,4
2007-07-17,03:55:00,0.8357,0.8357,0.8353,0.8354,84
2007-07-17,04:00:00,0.8353,0.8355,0.8353,0.8354,84
2007-07-17,04:05:00,0.8354,0.8355,0.8353,0.8355,20
2007-07-17,04:10:00,0.8354,0.8354,0.8352,0.8352,29
2007-07-17,04:15:00,0.8352,0.8353,0.8349,0.8349,67
2007-07-17,04:20:00,0.8350,0.8350,0.8350,0.8350,35
2007-07-17,04:25:00,0.8351,0.8351,0.8351,0.8351,2
2007-07-17,04:30:00,0.8349,0.8349,0.8348,0.8349,6
2007-07-17,04:35:00,0.8349,0.8349,0.8347,0.8348,26
2007-07-17,04:40:00,0.8348,0.8348,0.8347,0.8347,9
2007-07-17,04:45:00,0.8347,0.8347,0.8346,0.8347,7
2007-07-17,04:50:00,0.8347,0.8348,0.8346,0.8347,13
2007-07-17,04:55:00,0.8347,0.8347,0.8347,0.8347,2
2007-07-17,05:00:00,0.8358,0.8358,0.8358,0.8358,1
2007-07-17,06:00:00,0.8352,0.8352,0.8351,0.8351,5
2007-07-17,06:05:00,0.8351,0.8351,0.8350,0.8350,19
2007-07-17,06:10:00,0.8348,0.8348,0.8348,0.8348,6
2007-07-17,06:25:00,0.8345,0.8346,0.8344,0.8345,50
2007-07-17,06:30:00,0.8348,0.8348,0.8348,0.8348,3
2007-07-17,06:35:00,0.8348,0.8350,0.8348,0.8350,6
2007-07-17,06:40:00,0.8350,0.8352,0.8350,0.8352,7
2007-07-17,06:45:00,0.8351,0.8352,0.8350,0.8350,15
2007-07-17,06:50:00,0.8352,0.8353,0.8352,0.8353,3
2007-07-17,06:55:00,0.8353,0.8355,0.8353,0.8355,36
2007-07-17,07:00:00,0.8353,0.8353,0.8353,0.8353,1
2007-07-17,07:05:00,0.8354,0.8355,0.8354,0.8355,54
2007-07-17,07:10:00,0.8355,0.8355,0.8355,0.8355,4
2007-07-17,07:20:00,0.8354,0.8354,0.8353,0.8353,7
2007-07-17,07:25:00,0.8352,0.8352,0.8352,0.8352,1
2007-07-17,07:35:00,0.8353,0.8353,0.8353,0.8353,4
2007-07-17,07:40:00,0.8353,0.8353,0.8353,0.8353,7
2007-07-17,07:45:00,0.8354,0.8354,0.8352,0.8352,3
2007-07-17,08:00:00,0.8351,0.8351,0.8351,0.8351,1
2007-07-17,08:05:00,0.8352,0.8352,0.8352,0.8352,1
2007-07-17,08:10:00,0.8352,0.8352,0.8351,0.8351,4
2007-07-17,08:25:00,0.8353,0.8353,0.8353,0.8353,5
2007-07-17,08:35:00,0.8353,0.8353,0.8352,0.8352,3
2007-07-17,08:40:00,0.8352,0.8352,0.8352,0.8352,1
2007-07-17,08:55:00,0.8353,0.8354,0.8353,0.8354,8
2007-07-17,09:00:00,0.8355,0.8355,0.8353,0.8353,2
2007-07-17,09:05:00,0.8352,0.8352,0.8352,0.8352,1
2007-07-17,09:10:00,0.8352,0.8352,0.8351,0.8351,10
2007-07-17,09:15:00,0.8352,0.8352,0.8352,0.8352,22
2007-07-17,09:20:00,0.8352,0.8352,0.8352,0.8352,30
2007-07-17,09:30:00,0.8352,0.8352,0.8352,0.8352,1
2007-07-17,09:35:00,0.8353,0.8353,0.8353,0.8353,23
2007-07-17,09:55:00,0.8354,0.8354,0.8354,0.8354,13
2007-07-17,10:00:00,0.8354,0.8354,0.8354,0.8354,19
2007-07-17,10:05:00,0.8354,0.8354,0.8354,0.8354,1
2007-07-17,10:20:00,0.8354,0.8354,0.8354,0.8354,1
2007-07-17,10:25:00,0.8353,0.8353,0.8353,0.8353,3
2007-07-17,10:30:00,0.8353,0.8353,0.8353,0.8353,56
2007-07-17,10:35:00,0.8354,0.8354,0.8354,0.8354,8
2007-07-17,10:40:00,0.8355,0.8355,0.8355,0.8355,10
2007-07-17,11:00:00,0.8355,0.8355,0.8355,0.8355,2
2007-07-17,11:20:00,0.8355,0.8356,0.8355,0.8356,18
2007-07-17,11:35:00,0.8353,0.8353,0.8353,0.8353,1
2007-07-17,11:40:00,0.8355,0.8355,0.8355,0.8355,10
2007-07-17,11:45:00,0.8355,0.8355,0.8355,0.8355,3
2007-07-17,11:55:00,0.8356,0.8356,0.8356,0.8356,51
2007-07-17,12:00:00,0.8356,0.8356,0.8356,0.8356,36
2007-07-17,12:20:00,0.8356,0.8356,0.8356,0.8356,10
2007-07-17,12:45:00,0.8357,0.8357,0.8357,0.8357,1
2007-07-17,13:00:00,0.8354,0.8354,0.8354,0.8354,1
2007-07-17,13:05:00,0.8354,0.8354,0.8354,0.8354,2
2007-07-17,13:10:00,0.8354,0.8354,0.8354,0.8354,1
2007-07-17,13:15:00,0.8353,0.8353,0.8353,0.8353,1
2007-07-17,13:20:00,0.8355,0.8355,0.8355,0.8355,9
2007-07-17,13:25:00,0.8355,0.8355,0.8355,0.8355,15
2007-07-17,13:30:00,0.8354,0.8354,0.8354,0.8354,26
2007-07-17,13:35:00,0.8353,0.8353,0.8353,0.8353,1
2007-07-17,13:45:00,0.8352,0.8352,0.8352,0.8352,6
2007-07-17,13:50:00,0.8352,0.8352,0.8352,0.8352,3
2007-07-17,13:55:00,0.8352,0.8354,0.8352,0.8354,17
2007-07-17,14:00:00,0.8354,0.8357,0.8354,0.8357,52
2007-07-17,14:05:00,0.8357,0.8358,0.8357,0.8358,12
2007-07-17,14:10:00,0.8356,0.8356,0.8355,0.8355,8
2007-07-17,14:15:00,0.8357,0.8357,0.8357,0.8357,1
2007-07-17,14:20:00,0.8358,0.8363,0.8358,0.8363,29
2007-07-17,14:25:00,0.8363,0.8365,0.8362,0.8362,13
2007-07-17,14:30:00,0.8362,0.8362,0.8362,0.8362,18
2007-07-17,14:35:00,0.8361,0.8362,0.8361,0.8362,3
2007-07-17,14:40:00,0.8363,0.8367,0.8363,0.8366,180
2007-07-17,14:45:00,0.8367,0.8370,0.8367,0.8370,151
2007-07-17,14:50:00,0.8369,0.8369,0.8364,0.8367,81
2007-07-17,14:55:00,0.8367,0.8368,0.8367,0.8367,33
2007-07-17,15:00:00,0.8367,0.8368,0.8364,0.8364,85
2007-07-17,15:05:00,0.8364,0.8367,0.8364,0.8367,101
2007-07-17,15:10:00,0.8366,0.8370,0.8366,0.8368,160
2007-07-17,15:15:00,0.8368,0.8391,0.8368,0.8377,1993
2007-07-17,15:20:00,0.8377,0.8381,0.8377,0.8378,563
2007-07-17,15:25:00,0.8377,0.8378,0.8369,0.8371,370
2007-07-17,15:30:00,0.8372,0.8374,0.8369,0.8373,533
2007-07-17,15:35:00,0.8373,0.8374,0.8370,0.8372,455
2007-07-17,15:40:00,0.8373,0.8375,0.8373,0.8375,456
2007-07-17,15:45:00,0.8376,0.8379,0.8376,0.8378,345
2007-07-17,15:50:00,0.8376,0.8378,0.8376,0.8378,482
2007-07-17,15:55:00,0.8378,0.8380,0.8377,0.8378,379
2007-07-17,16:00:00,0.8378,0.8380,0.8376,0.8377,528
2007-07-17,16:05:00,0.8377,0.8380,0.8376,0.8379,459
2007-07-17,16:10:00,0.8377,0.8383,0.8377,0.8383,493
2007-07-17,16:15:00,0.8383,0.8383,0.8380,0.8383,324
2007-07-17,16:20:00,0.8382,0.8383,0.8381,0.8382,302
2007-07-17,16:25:00,0.8382,0.8383,0.8380,0.8380,330
2007-07-17,16:30:00,0.8380,0.8383,0.8380,0.8381,869
2007-07-17,16:35:00,0.8381,0.8383,0.8379,0.8382,464
2007-07-17,16:40:00,0.8382,0.8382,0.8377,0.8378,364
2007-07-17,16:45:00,0.8377,0.8382,0.8377,0.8381,783
2007-07-17,16:50:00,0.8381,0.8382,0.8379,0.8379,297
2007-07-17,16:55:00,0.8379,0.8381,0.8376,0.8376,578
2007-07-17,17:00:00,0.8374,0.8376,0.8369,0.8371,446
2007-07-17,17:05:00,0.8374,0.8378,0.8373,0.8377,1000
2007-07-17,17:10:00,0.8377,0.8377,0.8369,0.8370,562
2007-07-17,17:15:00,0.8369,0.8371,0.8368,0.8369,311
2007-07-17,17:20:00,0.8370,0.8371,0.8370,0.8371,178
2007-07-17,17:25:00,0.8371,0.8373,0.8369,0.8369,642
2007-07-17,17:30:00,0.8368,0.8368,0.8358,0.8363,1279
2007-07-17,17:35:00,0.8363,0.8366,0.8362,0.8365,706
2007-07-17,17:40:00,0.8366,0.8368,0.8365,0.8367,380
2007-07-17,17:45:00,0.8365,0.8374,0.8365,0.8373,684
2007-07-17,17:50:00,0.8372,0.8372,0.8369,0.8370,717
2007-07-17,17:55:00,0.8369,0.8370,0.8367,0.8367,332
2007-07-17,18:00:00,0.8366,0.8368,0.8365,0.8368,411
2007-07-17,18:05:00,0.8368,0.8371,0.8368,0.8370,267
2007-07-17,18:10:00,0.8371,0.8374,0.8371,0.8372,307
2007-07-17,18:15:00,0.8371,0.8373,0.8371,0.8372,258
2007-07-17,18:20:00,0.8372,0.8374,0.8371,0.8374,319
2007-07-17,18:25:00,0.8373,0.8374,0.8371,0.8372,387
2007-07-17,18:30:00,0.8372,0.8372,0.8367,0.8368,280
2007-07-17,18:35:00,0.8368,0.8369,0.8367,0.8367,40
2007-07-17,18:40:00,0.8367,0.8367,0.8367,0.8367,37
2007-07-17,18:45:00,0.8367,0.8370,0.8367,0.8370,367
2007-07-17,18:50:00,0.8370,0.8371,0.8368,0.8368,268
2007-07-17,18:55:00,0.8367,0.8369,0.8367,0.8367,189
2007-07-17,19:00:00,0.8368,0.8368,0.8366,0.8367,160
2007-07-17,19:05:00,0.8366,0.8370,0.8366,0.8369,144
2007-07-17,19:10:00,0.8369,0.8369,0.8366,0.8367,76
2007-07-17,19:15:00,0.8366,0.8366,0.8365,0.8365,34
2007-07-17,19:20:00,0.8365,0.8365,0.8364,0.8365,84
2007-07-17,19:25:00,0.8365,0.8368,0.8365,0.8368,168
2007-07-17,19:30:00,0.8368,0.8370,0.8367,0.8370,408
2007-07-17,19:35:00,0.8370,0.8370,0.8362,0.8363,575
2007-07-17,19:40:00,0.8363,0.8364,0.8358,0.8360,546
2007-07-17,19:45:00,0.8359,0.8361,0.8356,0.8361,558
2007-07-17,19:50:00,0.8361,0.8362,0.8359,0.8359,77
2007-07-17,19:55:00,0.8359,0.8359,0.8355,0.8357,1205
2007-07-17,20:00:00,0.8357,0.8359,0.8356,0.8358,876
2007-07-17,20:05:00,0.8358,0.8359,0.8357,0.8357,513
2007-07-17,20:10:00,0.8358,0.8358,0.8356,0.8357,197
2007-07-17,20:15:00,0.8357,0.8359,0.8357,0.8358,192
2007-07-17,20:20:00,0.8358,0.8362,0.8357,0.8361,756
2007-07-17,20:25:00,0.8361,0.8362,0.8358,0.8358,848
2007-07-17,20:30:00,0.8359,0.8367,0.8355,0.8359,2123
2007-07-17,20:35:00,0.8358,0.8361,0.8358,0.8359,728
2007-07-17,20:40:00,0.8359,0.8367,0.8359,0.8367,1159
2007-07-17,20:45:00,0.8367,0.8370,0.8365,0.8367,1229
2007-07-17,20:50:00,0.8367,0.8367,0.8364,0.8366,344
2007-07-17,20:55:00,0.8366,0.8366,0.8364,0.8365,154
2007-07-17,21:00:00,0.8364,0.8365,0.8350,0.8355,2441
2007-07-17,21:05:00,0.8355,0.8359,0.8355,0.8358,589
2007-07-17,21:10:00,0.8357,0.8357,0.8355,0.8356,261
2007-07-17,21:15:00,0.8356,0.8356,0.8353,0.8354,224
2007-07-17,21:20:00,0.8354,0.8355,0.8353,0.8353,308
2007-07-17,21:25:00,0.8353,0.8353,0.8348,0.8350,558
2007-07-17,21:30:00,0.8350,0.8354,0.8350,0.8351,462
2007-07-17,21:35:00,0.8351,0.8356,0.8349,0.8356,620
2007-07-17,21:40:00,0.8356,0.8359,0.8354,0.8355,514
2007-07-17,21:45:00,0.8355,0.8357,0.8355,0.8355,267
2007-07-17,21:50:00,0.8355,0.8356,0.8355,0.8355,145
2007-07-17,21:55:00,0.8355,0.8356,0.8353,0.8353,145
2007-07-17,22:00:00,0.8353,0.8357,0.8353,0.8357,139
2007-07-17,22:05:00,0.8356,0.8356,0.8354,0.8355,446
2007-07-17,22:10:00,0.8354,0.8356,0.8354,0.8355,521
2007-07-17,22:15:00,0.8355,0.8357,0.8355,0.8357,168
2007-07-17,22:20:00,0.8357,0.8357,0.8356,0.8357,112
2007-07-17,22:25:00,0.8357,0.8357,0.8356,0.8356,53
2007-07-17,22:30:00,0.8355,0.8356,0.8355,0.8356,166
2007-07-17,22:35:00,0.8356,0.8358,0.8356,0.8358,410
2007-07-17,22:40:00,0.8357,0.8358,0.8356,0.8358,196
2007-07-17,22:45:00,0.8358,0.8358,0.8355,0.8357,637
2007-07-17,22:50:00,0.8357,0.8358,0.8356,0.8356,298
2007-07-17,22:55:00,0.8356,0.8358,0.8356,0.8358,543
2007-07-17,23:00:00,0.8357,0.8358,0.8353,0.8355,1778
2007-07-17,23:05:00,0.8356,0.8357,0.8354,0.8355,447
2007-07-17,23:10:00,0.8354,0.8358,0.8354,0.8357,314
2007-07-17,23:15:00,0.8357,0.8357,0.8355,0.8356,417
2007-07-17,23:20:00,0.8356,0.8356,0.8351,0.8351,550
2007-07-17,23:25:00,0.8352,0.8352,0.8348,0.8351,804
2007-07-17,23:30:00,0.8351,0.8351,0.8349,0.8351,486
2007-07-17,23:35:00,0.8351,0.8355,0.8351,0.8353,204
2007-07-17,23:40:00,0.8353,0.8353,0.8351,0.8352,304
2007-07-17,23:45:00,0.8351,0.8352,0.8350,0.8350,127
2007-07-17,23:50:00,0.8350,0.8352,0.8350,0.8351,198
2007-07-17,23:55:00,0.8350,0.8352,0.8349,0.8351,291
2007-07-18,00:00:00,0.8351,0.8351,0.8349,0.8350,274
2007-07-18,00:05:00,0.8350,0.8350,0.8349,0.8349,35
2007-07-18,00:10:00,0.8349,0.8351,0.8349,0.8351,214
2007-07-18,00:15:00,0.8351,0.8355,0.8351,0.8354,250
2007-07-18,00:20:00,0.8354,0.8357,0.8354,0.8356,278
2007-07-18,00:25:00,0.8356,0.8356,0.8355,0.8355,116
2007-07-18,00:30:00,0.8355,0.8355,0.8355,0.8355,48
2007-07-18,00:35:00,0.8356,0.8358,0.8356,0.8357,109
2007-07-18,00:40:00,0.8356,0.8358,0.8356,0.8357,326
2007-07-18,00:45:00,0.8356,0.8357,0.8356,0.8356,116
2007-07-18,00:50:00,0.8356,0.8356,0.8354,0.8354,289
2007-07-18,00:55:00,0.8354,0.8354,0.8353,0.8353,196
2007-07-18,01:00:00,0.8354,0.8357,0.8353,0.8353,291
2007-07-18,01:05:00,0.8352,0.8353,0.8349,0.8349,197
2007-07-18,01:10:00,0.8349,0.8353,0.8349,0.8353,363
2007-07-18,01:15:00,0.8353,0.8353,0.8351,0.8352,282
2007-07-18,01:20:00,0.8352,0.8352,0.8351,0.8351,39
2007-07-18,01:25:00,0.8351,0.8353,0.8350,0.8353,93
2007-07-18,01:30:00,0.8353,0.8354,0.8353,0.8353,178
2007-07-18,01:35:00,0.8353,0.8354,0.8353,0.8353,202
2007-07-18,01:40:00,0.8353,0.8354,0.8353,0.8353,60
2007-07-18,01:45:00,0.8353,0.8353,0.8353,0.8353,37
2007-07-18,01:50:00,0.8353,0.8353,0.8353,0.8353,22
2007-07-18,01:55:00,0.8353,0.8353,0.8353,0.8353,28
2007-07-18,02:00:00,0.8354,0.8354,0.8353,0.8353,16
2007-07-18,02:05:00,0.8353,0.8353,0.8353,0.8353,1
2007-07-18,02:10:00,0.8352,0.8352,0.8351,0.8351,168
2007-07-18,02:15:00,0.8352,0.8352,0.8350,0.8351,237
2007-07-18,02:20:00,0.8351,0.8351,0.8351,0.8351,15
2007-07-18,02:25:00,0.8351,0.8351,0.8349,0.8349,69
2007-07-18,02:30:00,0.8349,0.8350,0.8349,0.8350,26
2007-07-18,02:35:00,0.8350,0.8350,0.8348,0.8348,136
2007-07-18,02:40:00,0.8348,0.8348,0.8347,0.8348,135
2007-07-18,02:45:00,0.8348,0.8349,0.8348,0.8349,94
2007-07-18,02:50:00,0.8349,0.8349,0.8348,0.8349,74
2007-07-18,02:55:00,0.8349,0.8350,0.8348,0.8349,343
2007-07-18,03:00:00,0.8349,0.8351,0.8349,0.8349,168
2007-07-18,03:05:00,0.8349,0.8350,0.8349,0.8350,28
2007-07-18,03:10:00,0.8349,0.8349,0.8349,0.8349,9
2007-07-18,03:15:00,0.8350,0.8350,0.8350,0.8350,37
2007-07-18,03:20:00,0.8350,0.8351,0.8350,0.8351,33
2007-07-18,03:25:00,0.8350,0.8351,0.8350,0.8351,4
2007-07-18,03:30:00,0.8350,0.8350,0.8349,0.8350,139
2007-07-18,03:35:00,0.8351,0.8351,0.8349,0.8349,16
2007-07-18,03:40:00,0.8350,0.8352,0.8350,0.8351,47
2007-07-18,03:45:00,0.8352,0.8352,0.8350,0.8350,85
2007-07-18,03:50:00,0.8351,0.8353,0.8351,0.8352,124
2007-07-18,03:55:00,0.8352,0.8352,0.8351,0.8351,56
2007-07-18,04:00:00,0.8350,0.8351,0.8349,0.8350,64
2007-07-18,04:05:00,0.8350,0.8350,0.8350,0.8350,2
2007-07-18,04:10:00,0.8349,0.8349,0.8349,0.8349,3
2007-07-18,04:15:00,0.8348,0.8349,0.8348,0.8348,7
2007-07-18,04:25:00,0.8348,0.8348,0.8348,0.8348,2
2007-07-18,04:30:00,0.8348,0.8350,0.8348,0.8349,26
2007-07-18,04:35:00,0.8349,0.8350,0.8349,0.8350,46
2007-07-18,04:40:00,0.8350,0.8350,0.8350,0.8350,8
2007-07-18,04:45:00,0.8350,0.8351,0.8350,0.8351,2
2007-07-18,04:50:00,0.8352,0.8352,0.8352,0.8352,1
2007-07-18,04:55:00,0.8352,0.8352,0.8350,0.8352,5
2007-07-18,05:00:00,0.8349,0.8349,0.8349,0.8349,1
2007-07-18,06:00:00,0.8352,0.8360,0.8352,0.8360,23
2007-07-18,06:05:00,0.8360,0.8363,0.8359,0.8362,80
2007-07-18,06:10:00,0.8362,0.8363,0.8361,0.8363,32
2007-07-18,06:15:00,0.8362,0.8362,0.8362,0.8362,1
2007-07-18,06:20:00,0.8360,0.8363,0.8359,0.8363,24
2007-07-18,06:30:00,0.8365,0.8365,0.8365,0.8365,1
2007-07-18,06:35:00,0.8363,0.8363,0.8363,0.8363,2
2007-07-18,06:40:00,0.8363,0.8365,0.8363,0.8364,20
2007-07-18,06:45:00,0.8365,0.8369,0.8365,0.8369,91
2007-07-18,06:55:00,0.8369,0.8369,0.8366,0.8366,10
2007-07-18,07:00:00,0.8367,0.8369,0.8367,0.8367,95
2007-07-18,07:05:00,0.8367,0.8367,0.8367,0.8367,10
2007-07-18,07:15:00,0.8368,0.8368,0.8368,0.8368,4
2007-07-18,07:20:00,0.8367,0.8367,0.8367,0.8367,2
2007-07-18,07:25:00,0.8370,0.8370,0.8369,0.8369,34
2007-07-18,07:30:00,0.8370,0.8370,0.8368,0.8369,4
2007-07-18,07:35:00,0.8372,0.8373,0.8370,0.8372,59
2007-07-18,07:40:00,0.8372,0.8373,0.8368,0.8368,60
2007-07-18,07:45:00,0.8370,0.8370,0.8367,0.8367,56
2007-07-18,07:50:00,0.8367,0.8367,0.8365,0.8366,77
2007-07-18,07:55:00,0.8366,0.8370,0.8366,0.8370,111
2007-07-18,08:00:00,0.8370,0.8370,0.8368,0.8370,99
2007-07-18,08:05:00,0.8368,0.8370,0.8368,0.8369,17
2007-07-18,08:15:00,0.8371,0.8380,0.8371,0.8380,83
2007-07-18,08:20:00,0.8378,0.8396,0.8378,0.8384,316
2007-07-18,08:25:00,0.8385,0.8386,0.8384,0.8386,89
2007-07-18,08:30:00,0.8387,0.8389,0.8385,0.8389,37
2007-07-18,08:35:00,0.8389,0.8390,0.8385,0.8385,27
2007-07-18,08:40:00,0.8386,0.8387,0.8383,0.8383,35
2007-07-18,08:45:00,0.8383,0.8383,0.8378,0.8382,109
2007-07-18,08:50:00,0.8381,0.8382,0.8379,0.8382,94
2007-07-18,08:55:00,0.8382,0.8384,0.8382,0.8384,48
2007-07-18,09:00:00,0.8383,0.8383,0.8381,0.8382,49
2007-07-18,09:05:00,0.8382,0.8382,0.8381,0.8381,35
2007-07-18,09:10:00,0.8380,0.8385,0.8380,0.8383,49
2007-07-18,09:15:00,0.8382,0.8382,0.8379,0.8379,28
2007-07-18,09:20:00,0.8379,0.8379,0.8376,0.8376,27
2007-07-18,09:25:00,0.8377,0.8378,0.8376,0.8378,15
2007-07-18,09:30:00,0.8378,0.8380,0.8378,0.8379,19
2007-07-18,09:35:00,0.8381,0.8381,0.8381,0.8381,5
2007-07-18,09:40:00,0.8383,0.8383,0.8383,0.8383,14
2007-07-18,09:45:00,0.8382,0.8382,0.8382,0.8382,10
2007-07-18,09:50:00,0.8383,0.8383,0.8382,0.8382,6
2007-07-18,09:55:00,0.8381,0.8381,0.8381,0.8381,1
2007-07-18,10:00:00,0.8383,0.8383,0.8383,0.8383,1
2007-07-18,10:05:00,0.8384,0.8384,0.8384,0.8384,10
2007-07-18,10:15:00,0.8383,0.8383,0.8383,0.8383,13
2007-07-18,10:20:00,0.8383,0.8383,0.8382,0.8382,4
2007-07-18,10:25:00,0.8382,0.8382,0.8382,0.8382,1
2007-07-18,10:35:00,0.8384,0.8384,0.8384,0.8384,1
2007-07-18,10:40:00,0.8385,0.8386,0.8385,0.8386,9
2007-07-18,10:45:00,0.8384,0.8387,0.8384,0.8387,8
2007-07-18,10:50:00,0.8388,0.8389,0.8388,0.8388,10
2007-07-18,10:55:00,0.8389,0.8393,0.8389,0.8392,30
2007-07-18,11:00:00,0.8393,0.8393,0.8390,0.8392,45
2007-07-18,11:05:00,0.8391,0.8391,0.8387,0.8388,64
2007-07-18,11:10:00,0.8387,0.8391,0.8386,0.8391,44
2007-07-18,11:15:00,0.8391,0.8391,0.8387,0.8387,30
2007-07-18,11:20:00,0.8388,0.8391,0.8388,0.8390,9
2007-07-18,11:25:00,0.8391,0.8391,0.8391,0.8391,1
2007-07-18,11:30:00,0.8390,0.8391,0.8390,0.8391,7
2007-07-18,11:35:00,0.8391,0.8391,0.8391,0.8391,1
2007-07-18,11:40:00,0.8390,0.8390,0.8390,0.8390,10
2007-07-18,11:45:00,0.8390,0.8392,0.8390,0.8392,15
2007-07-18,11:50:00,0.8392,0.8392,0.8392,0.8392,8
2007-07-18,11:55:00,0.8392,0.8396,0.8392,0.8394,87
2007-07-18,12:00:00,0.8396,0.8398,0.8394,0.8397,20
2007-07-18,12:05:00,0.8397,0.8398,0.8395,0.8395,36
2007-07-18,12:10:00,0.8396,0.8398,0.8396,0.8397,50
2007-07-18,12:15:00,0.8399,0.8400,0.8396,0.8398,35
2007-07-18,12:20:00,0.8398,0.8398,0.8396,0.8398,29
2007-07-18,12:25:00,0.8398,0.8399,0.8396,0.8396,15
2007-07-18,12:30:00,0.8397,0.8397,0.8397,0.8397,1
2007-07-18,12:35:00,0.8397,0.8397,0.8389,0.8389,37
2007-07-18,12:40:00,0.8387,0.8392,0.8386,0.8392,13
2007-07-18,12:45:00,0.8394,0.8395,0.8392,0.8392,39
2007-07-18,12:50:00,0.8392,0.8393,0.8392,0.8393,4
2007-07-18,12:55:00,0.8393,0.8393,0.8393,0.8393,4
2007-07-18,13:00:00,0.8393,0.8396,0.8393,0.8396,9
2007-07-18,13:05:00,0.8395,0.8395,0.8395,0.8395,1
2007-07-18,13:10:00,0.8393,0.8393,0.8393,0.8393,1
2007-07-18,13:15:00,0.8394,0.8394,0.8394,0.8394,1
2007-07-18,13:25:00,0.8393,0.8393,0.8393,0.8393,10
2007-07-18,13:30:00,0.8395,0.8395,0.8395,0.8395,1
2007-07-18,13:35:00,0.8394,0.8395,0.8394,0.8395,2
2007-07-18,13:40:00,0.8392,0.8392,0.8392,0.8392,2
2007-07-18,13:45:00,0.8392,0.8394,0.8392,0.8394,3
2007-07-18,13:50:00,0.8394,0.8394,0.8392,0.8392,78
2007-07-18,13:55:00,0.8390,0.8390,0.8383,0.8384,46
2007-07-18,14:00:00,0.8384,0.8384,0.8382,0.8383,115
2007-07-18,14:05:00,0.8382,0.8390,0.8382,0.8390,103
2007-07-18,14:10:00,0.8390,0.8391,0.8388,0.8388,18
2007-07-18,14:15:00,0.8388,0.8390,0.8388,0.8389,24
2007-07-18,14:20:00,0.8388,0.8390,0.8388,0.8390,63
2007-07-18,14:25:00,0.8389,0.8390,0.8386,0.8386,26
2007-07-18,14:30:00,0.8388,0.8390,0.8388,0.8390,26
2007-07-18,14:35:00,0.8390,0.8394,0.8390,0.8393,114
2007-07-18,14:40:00,0.8393,0.8393,0.8390,0.8390,156
2007-07-18,14:45:00,0.8390,0.8390,0.8389,0.8389,29
2007-07-18,14:50:00,0.8389,0.8393,0.8387,0.8392,62
2007-07-18,14:55:00,0.8393,0.8393,0.8389,0.8389,67
2007-07-18,15:00:00,0.8389,0.8391,0.8387,0.8387,98
2007-07-18,15:05:00,0.8387,0.8387,0.8384,0.8384,140
2007-07-18,15:10:00,0.8385,0.8386,0.8382,0.8383,109
2007-07-18,15:15:00,0.8383,0.8384,0.8379,0.8379,289
2007-07-18,15:20:00,0.8379,0.8379,0.8376,0.8379,118
2007-07-18,15:25:00,0.8380,0.8381,0.8378,0.8378,48
2007-07-18,15:30:00,0.8378,0.8380,0.8377,0.8380,44
2007-07-18,15:35:00,0.8380,0.8384,0.8375,0.8378,706
2007-07-18,15:40:00,0.8378,0.8379,0.8374,0.8375,663
2007-07-18,15:45:00,0.8375,0.8376,0.8366,0.8369,907
2007-07-18,15:50:00,0.8368,0.8370,0.8358,0.8359,1368
2007-07-18,15:55:00,0.8359,0.8363,0.8358,0.8362,624
2007-07-18,16:00:00,0.8363,0.8365,0.8362,0.8364,587
2007-07-18,16:05:00,0.8363,0.8367,0.8363,0.8366,626
2007-07-18,16:10:00,0.8367,0.8370,0.8366,0.8369,643
2007-07-18,16:15:00,0.8368,0.8370,0.8366,0.8366,396
2007-07-18,16:20:00,0.8366,0.8368,0.8364,0.8366,590
2007-07-18,16:25:00,0.8365,0.8366,0.8364,0.8366,255
2007-07-18,16:30:00,0.8366,0.8368,0.8365,0.8367,532
2007-07-18,16:35:00,0.8368,0.8368,0.8362,0.8362,1025
2007-07-18,16:40:00,0.8362,0.8364,0.8355,0.8355,816
2007-07-18,16:45:00,0.8355,0.8358,0.8353,0.8357,624
2007-07-18,16:50:00,0.8357,0.8363,0.8357,0.8363,662
2007-07-18,16:55:00,0.8362,0.8365,0.8362,0.8363,425
2007-07-18,17:00:00,0.8363,0.8367,0.8363,0.8364,734
2007-07-18,17:05:00,0.8363,0.8363,0.8360,0.8362,329
2007-07-18,17:10:00,0.8362,0.8369,0.8362,0.8366,1277
2007-07-18,17:15:00,0.8366,0.8366,0.8363,0.8364,290
2007-07-18,17:20:00,0.8364,0.8365,0.8362,0.8362,607
2007-07-18,17:25:00,0.8361,0.8362,0.8360,0.8361,482
2007-07-18,17:30:00,0.8360,0.8363,0.8360,0.8362,526
2007-07-18,17:35:00,0.8361,0.8361,0.8359,0.8359,365
2007-07-18,17:40:00,0.8358,0.8358,0.8357,0.8357,389
2007-07-18,17:45:00,0.8357,0.8358,0.8356,0.8358,140
2007-07-18,17:50:00,0.8359,0.8363,0.8359,0.8361,604
2007-07-18,17:55:00,0.8361,0.8363,0.8360,0.8362,536
2007-07-18,18:00:00,0.8362,0.8362,0.8358,0.8359,509
2007-07-18,18:05:00,0.8359,0.8363,0.8359,0.8361,533
2007-07-18,18:10:00,0.8360,0.8360,0.8358,0.8358,784
2007-07-18,18:15:00,0.8359,0.8362,0.8359,0.8362,396
2007-07-18,18:20:00,0.8362,0.8364,0.8360,0.8361,756
2007-07-18,18:25:00,0.8360,0.8362,0.8359,0.8362,401
2007-07-18,18:30:00,0.8362,0.8363,0.8360,0.8361,477
2007-07-18,18:35:00,0.8362,0.8363,0.8361,0.8361,380
2007-07-18,18:40:00,0.8361,0.8363,0.8361,0.8362,358
2007-07-18,18:45:00,0.8361,0.8362,0.8360,0.8361,303
2007-07-18,18:50:00,0.8361,0.8362,0.8361,0.8362,130
2007-07-18,18:55:00,0.8361,0.8362,0.8360,0.8361,395
2007-07-18,19:00:00,0.8360,0.8361,0.8359,0.8360,263
2007-07-18,19:05:00,0.8360,0.8360,0.8359,0.8359,67
2007-07-18,19:10:00,0.8360,0.8360,0.8358,0.8359,243
2007-07-18,19:15:00,0.8358,0.8360,0.8358,0.8360,234
2007-07-18,19:20:00,0.8360,0.8360,0.8357,0.8359,343
2007-07-18,19:25:00,0.8359,0.8361,0.8359,0.8360,96
2007-07-18,19:30:00,0.8360,0.8360,0.8357,0.8357,736
2007-07-18,19:35:00,0.8357,0.8357,0.8354,0.8355,825
2007-07-18,19:40:00,0.8355,0.8356,0.8352,0.8353,300
2007-07-18,19:45:00,0.8353,0.8355,0.8353,0.8353,624
2007-07-18,19:50:00,0.8353,0.8354,0.8347,0.8348,1423
2007-07-18,19:55:00,0.8348,0.8351,0.8347,0.8347,971
2007-07-18,20:00:00,0.8348,0.8350,0.8345,0.8350,1427
2007-07-18,20:05:00,0.8350,0.8353,0.8348,0.8351,911
2007-07-18,20:10:00,0.8351,0.8355,0.8351,0.8352,1229
2007-07-18,20:15:00,0.8351,0.8355,0.8351,0.8354,987
2007-07-18,20:20:00,0.8353,0.8355,0.8352,0.8354,581
2007-07-18,20:25:00,0.8354,0.8356,0.8353,0.8356,525
2007-07-18,20:30:00,0.8355,0.8355,0.8347,0.8347,1420
2007-07-18,20:35:00,0.8347,0.8351,0.8338,0.8338,2021
2007-07-18,20:40:00,0.8338,0.8346,0.8337,0.8340,1791
2007-07-18,20:45:00,0.8341,0.8344,0.8338,0.8339,2022
2007-07-18,20:50:00,0.8339,0.8343,0.8339,0.8343,482
2007-07-18,20:55:00,0.8343,0.8348,0.8341,0.8342,1028
2007-07-18,21:00:00,0.8341,0.8341,0.8339,0.8341,472
2007-07-18,21:05:00,0.8341,0.8347,0.8341,0.8347,547
2007-07-18,21:10:00,0.8347,0.8351,0.8347,0.8350,865
2007-07-18,21:15:00,0.8350,0.8351,0.8347,0.8349,760
2007-07-18,21:20:00,0.8349,0.8352,0.8347,0.8351,1150
2007-07-18,21:25:00,0.8350,0.8351,0.8348,0.8350,943
2007-07-18,21:30:00,0.8350,0.8352,0.8349,0.8352,438
2007-07-18,21:35:00,0.8352,0.8356,0.8352,0.8354,831
2007-07-18,21:40:00,0.8354,0.8354,0.8352,0.8352,247
2007-07-18,21:45:00,0.8352,0.8353,0.8349,0.8349,765
2007-07-18,21:50:00,0.8350,0.8352,0.8349,0.8352,546
2007-07-18,21:55:00,0.8352,0.8353,0.8350,0.8352,428
2007-07-18,22:00:00,0.8352,0.8352,0.8347,0.8349,1433
2007-07-18,22:05:00,0.8349,0.8355,0.8349,0.8354,631
2007-07-18,22:10:00,0.8354,0.8363,0.8354,0.8359,1214
2007-07-18,22:15:00,0.8359,0.8361,0.8356,0.8359,754
2007-07-18,22:20:00,0.8358,0.8365,0.8358,0.8365,621
2007-07-18,22:25:00,0.8364,0.8368,0.8364,0.8365,738
2007-07-18,22:30:00,0.8365,0.8372,0.8364,0.8371,1152
2007-07-18,22:35:00,0.8371,0.8377,0.8371,0.8372,1769
2007-07-18,22:40:00,0.8371,0.8378,0.8371,0.8376,948
2007-07-18,22:45:00,0.8377,0.8382,0.8376,0.8380,1489
2007-07-18,22:50:00,0.8380,0.8382,0.8375,0.8379,892
2007-07-18,22:55:00,0.8379,0.8382,0.8378,0.8378,823
2007-07-18,23:00:00,0.8378,0.8383,0.8378,0.8383,435
2007-07-18,23:05:00,0.8383,0.8383,0.8376,0.8377,849
2007-07-18,23:10:00,0.8377,0.8379,0.8371,0.8371,642
2007-07-18,23:15:00,0.8371,0.8377,0.8370,0.8376,657
2007-07-18,23:20:00,0.8376,0.8376,0.8372,0.8373,961
2007-07-18,23:25:00,0.8373,0.8377,0.8373,0.8375,703
2007-07-18,23:30:00,0.8375,0.8380,0.8375,0.8380,841
2007-07-18,23:35:00,0.8380,0.8381,0.8376,0.8376,883
2007-07-18,23:40:00,0.8376,0.8378,0.8376,0.8378,620
2007-07-18,23:45:00,0.8378,0.8379,0.8374,0.8375,566
2007-07-18,23:50:00,0.8374,0.8374,0.8373,0.8374,244
2007-07-18,23:55:00,0.8373,0.8374,0.8372,0.8373,44
2007-07-19,00:00:00,0.8373,0.8375,0.8373,0.8374,279
2007-07-19,00:05:00,0.8374,0.8376,0.8373,0.8374,826
2007-07-19,00:10:00,0.8373,0.8375,0.8373,0.8375,322
2007-07-19,00:15:00,0.8375,0.8377,0.8375,0.8376,331
2007-07-19,00:20:00,0.8377,0.8379,0.8376,0.8379,469
2007-07-19,00:25:00,0.8378,0.8379,0.8378,0.8378,226
2007-07-19,00:30:00,0.8377,0.8377,0.8372,0.8372,348
2007-07-19,00:35:00,0.8372,0.8376,0.8372,0.8375,234
2007-07-19,00:40:00,0.8375,0.8376,0.8374,0.8376,95
2007-07-19,00:45:00,0.8375,0.8375,0.8374,0.8375,71
2007-07-19,00:50:00,0.8374,0.8374,0.8371,0.8374,472
2007-07-19,00:55:00,0.8374,0.8374,0.8372,0.8372,222
2007-07-19,01:00:00,0.8372,0.8373,0.8371,0.8373,177
2007-07-19,01:05:00,0.8372,0.8374,0.8372,0.8374,95
2007-07-19,01:10:00,0.8374,0.8375,0.8374,0.8375,111
2007-07-19,01:15:00,0.8375,0.8376,0.8375,0.8375,108
2007-07-19,01:20:00,0.8374,0.8374,0.8372,0.8373,144
2007-07-19,01:25:00,0.8373,0.8374,0.8372,0.8374,80
2007-07-19,01:30:00,0.8374,0.8375,0.8374,0.8374,99
2007-07-19,01:35:00,0.8373,0.8373,0.8373,0.8373,125
2007-07-19,01:40:00,0.8373,0.8374,0.8372,0.8373,189
2007-07-19,01:45:00,0.8372,0.8372,0.8371,0.8371,147
2007-07-19,01:50:00,0.8371,0.8373,0.8370,0.8373,198
2007-07-19,01:55:00,0.8373,0.8374,0.8372,0.8372,123
2007-07-19,02:00:00,0.8373,0.8373,0.8373,0.8373,27
2007-07-19,02:05:00,0.8372,0.8372,0.8372,0.8372,30
2007-07-19,02:10:00,0.8372,0.8372,0.8371,0.8371,62
2007-07-19,02:15:00,0.8372,0.8374,0.8372,0.8374,297
2007-07-19,02:20:00,0.8373,0.8373,0.8373,0.8373,22
2007-07-19,02:25:00,0.8373,0.8374,0.8373,0.8373,34
2007-07-19,02:30:00,0.8373,0.8373,0.8371,0.8371,150
2007-07-19,02:35:00,0.8372,0.8372,0.8368,0.8368,135
2007-07-19,02:40:00,0.8369,0.8370,0.8368,0.8370,65
2007-07-19,02:45:00,0.8370,0.8371,0.8369,0.8371,223
2007-07-19,02:50:00,0.8370,0.8370,0.8368,0.8368,173
2007-07-19,02:55:00,0.8367,0.8368,0.8363,0.8365,1050
2007-07-19,03:00:00,0.8365,0.8367,0.8365,0.8367,299
2007-07-19,03:05:00,0.8366,0.8366,0.8365,0.8365,58
2007-07-19,03:10:00,0.8364,0.8364,0.8361,0.8362,216
2007-07-19,03:15:00,0.8363,0.8363,0.8361,0.8362,133
2007-07-19,03:20:00,0.8362,0.8363,0.8362,0.8362,44
2007-07-19,03:25:00,0.8363,0.8363,0.8363,0.8363,108
2007-07-19,03:30:00,0.8362,0.8364,0.8361,0.8364,116
2007-07-19,03:35:00,0.8363,0.8363,0.8360,0.8360,102
2007-07-19,03:40:00,0.8360,0.8361,0.8359,0.8361,56
2007-07-19,03:45:00,0.8361,0.8362,0.8360,0.8361,24
2007-07-19,03:50:00,0.8360,0.8360,0.8360,0.8360,12
2007-07-19,03:55:00,0.8359,0.8359,0.8359,0.8359,29
2007-07-19,04:00:00,0.8360,0.8362,0.8359,0.8362,101
2007-07-19,04:05:00,0.8363,0.8365,0.8363,0.8365,24
2007-07-19,04:10:00,0.8363,0.8366,0.8363,0.8366,151
2007-07-19,04:15:00,0.8366,0.8369,0.8364,0.8364,203
2007-07-19,04:20:00,0.8364,0.8364,0.8363,0.8363,10
2007-07-19,04:25:00,0.8364,0.8366,0.8364,0.8366,16
2007-07-19,04:30:00,0.8367,0.8367,0.8367,0.8367,3
2007-07-19,04:35:00,0.8367,0.8367,0.8366,0.8366,2
2007-07-19,04:45:00,0.8367,0.8367,0.8367,0.8367,2
2007-07-19,04:50:00,0.8369,0.8369,0.8369,0.8369,1
2007-07-19,04:55:00,0.8369,0.8369,0.8365,0.8365,4
2007-07-19,05:00:00,0.8365,0.8365,0.8365,0.8365,1
2007-07-19,06:00:00,0.8367,0.8372,0.8363,0.8369,105
2007-07-19,06:05:00,0.8373,0.8374,0.8370,0.8370,33
2007-07-19,06:10:00,0.8368,0.8381,0.8368,0.8373,120
2007-07-19,06:15:00,0.8373,0.8375,0.8363,0.8364,110
2007-07-19,06:30:00,0.8367,0.8367,0.8367,0.8367,1
2007-07-19,06:35:00,0.8365,0.8365,0.8365,0.8365,2
2007-07-19,06:45:00,0.8365,0.8365,0.8365,0.8365,2
2007-07-19,06:50:00,0.8365,0.8365,0.8365,0.8365,1
2007-07-19,06:55:00,0.8367,0.8367,0.8367,0.8367,1
2007-07-19,07:00:00,0.8365,0.8366,0.8365,0.8366,28
2007-07-19,07:05:00,0.8366,0.8366,0.8366,0.8366,24
2007-07-19,07:10:00,0.8366,0.8367,0.8365,0.8365,31
2007-07-19,07:15:00,0.8365,0.8365,0.8364,0.8364,26
2007-07-19,07:20:00,0.8364,0.8364,0.8363,0.8363,3
2007-07-19,07:25:00,0.8363,0.8363,0.8362,0.8362,48
2007-07-19,07:30:00,0.8362,0.8362,0.8362,0.8362,17
2007-07-19,07:35:00,0.8361,0.8361,0.8361,0.8361,3
2007-07-19,07:40:00,0.8363,0.8364,0.8363,0.8364,7
2007-07-19,07:45:00,0.8362,0.8362,0.8362,0.8362,6
2007-07-19,07:50:00,0.8364,0.8365,0.8363,0.8365,11
2007-07-19,08:00:00,0.8365,0.8365,0.8365,0.8365,4
2007-07-19,08:05:00,0.8365,0.8365,0.8364,0.8364,57
2007-07-19,08:10:00,0.8366,0.8366,0.8366,0.8366,2
2007-07-19,08:15:00,0.8366,0.8366,0.8366,0.8366,2
2007-07-19,08:30:00,0.8366,0.8366,0.8366,0.8366,1
2007-07-19,08:35:00,0.8366,0.8366,0.8366,0.8366,3
2007-07-19,08:40:00,0.8365,0.8365,0.8365,0.8365,28
2007-07-19,08:45:00,0.8364,0.8364,0.8364,0.8364,31
2007-07-19,08:50:00,0.8363,0.8363,0.8363,0.8363,1
2007-07-19,08:55:00,0.8365,0.8367,0.8365,0.8367,16
2007-07-19,09:00:00,0.8366,0.8366,0.8366,0.8366,20
2007-07-19,09:05:00,0.8365,0.8365,0.8365,0.8365,11
2007-07-19,09:10:00,0.8364,0.8364,0.8364,0.8364,14
2007-07-19,09:15:00,0.8363,0.8363,0.8361,0.8361,62
2007-07-19,09:20:00,0.8360,0.8363,0.8360,0.8360,62
2007-07-19,09:25:00,0.8360,0.8360,0.8359,0.8359,50
2007-07-19,09:30:00,0.8359,0.8359,0.8357,0.8358,54
2007-07-19,09:35:00,0.8359,0.8360,0.8359,0.8359,3
2007-07-19,09:40:00,0.8359,0.8362,0.8358,0.8362,48
2007-07-19,10:00:00,0.8361,0.8361,0.8361,0.8361,1
2007-07-19,10:40:00,0.8362,0.8362,0.8362,0.8362,2
2007-07-19,10:45:00,0.8362,0.8362,0.8362,0.8362,4
2007-07-19,10:55:00,0.8361,0.8361,0.8361,0.8361,1
2007-07-19,11:00:00,0.8360,0.8360,0.8360,0.8360,1
2007-07-19,11:05:00,0.8361,0.8361,0.8361,0.8361,4
2007-07-19,11:20:00,0.8361,0.8361,0.8360,0.8360,72
2007-07-19,11:25:00,0.8362,0.8362,0.8362,0.8362,2
2007-07-19,11:30:00,0.8363,0.8363,0.8363,0.8363,38
2007-07-19,11:35:00,0.8364,0.8364,0.8363,0.8363,55
2007-07-19,11:40:00,0.8364,0.8364,0.8363,0.8363,22
2007-07-19,11:45:00,0.8362,0.8363,0.8361,0.8361,90
2007-07-19,11:50:00,0.8362,0.8363,0.8362,0.8363,21
2007-07-19,11:55:00,0.8363,0.8363,0.8363,0.8363,16
2007-07-19,12:05:00,0.8361,0.8363,0.8361,0.8361,57
2007-07-19,12:10:00,0.8362,0.8363,0.8361,0.8361,40
2007-07-19,12:15:00,0.8360,0.8360,0.8360,0.8360,16
2007-07-19,12:20:00,0.8360,0.8360,0.8360,0.8360,10
2007-07-19,12:30:00,0.8360,0.8360,0.8360,0.8360,1
2007-07-19,12:40:00,0.8358,0.8358,0.8358,0.8358,1
2007-07-19,13:05:00,0.8358,0.8358,0.8358,0.8358,14
2007-07-19,13:30:00,0.8360,0.8360,0.8360,0.8360,30
2007-07-19,13:45:00,0.8359,0.8359,0.8356,0.8356,4
2007-07-19,13:50:00,0.8359,0.8359,0.8355,0.8355,105
2007-07-19,13:55:00,0.8353,0.8357,0.8353,0.8354,12
2007-07-19,14:00:00,0.8358,0.8359,0.8357,0.8357,38
2007-07-19,14:05:00,0.8358,0.8358,0.8358,0.8358,29
2007-07-19,14:10:00,0.8359,0.8359,0.8359,0.8359,30
2007-07-19,14:15:00,0.8361,0.8363,0.8361,0.8361,92
2007-07-19,14:20:00,0.8362,0.8364,0.8362,0.8362,157
2007-07-19,14:25:00,0.8362,0.8366,0.8362,0.8364,36
2007-07-19,14:30:00,0.8366,0.8366,0.8364,0.8366,134
2007-07-19,14:35:00,0.8366,0.8368,0.8365,0.8367,90
2007-07-19,14:40:00,0.8366,0.8366,0.8363,0.8364,48
2007-07-19,14:45:00,0.8364,0.8364,0.8361,0.8363,133
2007-07-19,14:50:00,0.8364,0.8364,0.8362,0.8362,95
2007-07-19,14:55:00,0.8363,0.8363,0.8361,0.8361,26
2007-07-19,15:00:00,0.8361,0.8364,0.8361,0.8363,172
2007-07-19,15:05:00,0.8363,0.8369,0.8363,0.8369,187
2007-07-19,15:10:00,0.8369,0.8369,0.8365,0.8365,263
2007-07-19,15:15:00,0.8365,0.8365,0.8363,0.8364,134
2007-07-19,15:20:00,0.8365,0.8366,0.8364,0.8365,67
2007-07-19,15:25:00,0.8366,0.8367,0.8366,0.8366,61
2007-07-19,15:30:00,0.8367,0.8367,0.8364,0.8364,342
2007-07-19,15:35:00,0.8364,0.8365,0.8364,0.8365,172
2007-07-19,15:40:00,0.8364,0.8367,0.8364,0.8365,339
2007-07-19,15:45:00,0.8365,0.8370,0.8365,0.8369,473
2007-07-19,15:50:00,0.8369,0.8370,0.8364,0.8366,347
2007-07-19,15:55:00,0.8365,0.8365,0.8361,0.8365,440
2007-07-19,16:00:00,0.8365,0.8368,0.8365,0.8365,693
2007-07-19,16:05:00,0.8366,0.8367,0.8365,0.8365,47
2007-07-19,16:10:00,0.8365,0.8366,0.8364,0.8365,278
2007-07-19,16:15:00,0.8365,0.8366,0.8365,0.8365,443
2007-07-19,16:20:00,0.8365,0.8367,0.8365,0.8366,514
2007-07-19,16:25:00,0.8367,0.8370,0.8365,0.8368,930
2007-07-19,16:30:00,0.8366,0.8367,0.8365,0.8365,559
2007-07-19,16:35:00,0.8365,0.8367,0.8365,0.8366,390
2007-07-19,16:40:00,0.8366,0.8368,0.8366,0.8367,627
2007-07-19,16:45:00,0.8366,0.8366,0.8362,0.8365,964
2007-07-19,16:50:00,0.8366,0.8368,0.8364,0.8365,368
2007-07-19,16:55:00,0.8364,0.8366,0.8363,0.8365,675
2007-07-19,17:00:00,0.8364,0.8367,0.8364,0.8366,517
2007-07-19,17:05:00,0.8367,0.8372,0.8367,0.8368,680
2007-07-19,17:10:00,0.8368,0.8375,0.8368,0.8374,730
2007-07-19,17:15:00,0.8375,0.8376,0.8372,0.8374,627
2007-07-19,17:20:00,0.8374,0.8374,0.8371,0.8371,87
2007-07-19,17:25:00,0.8371,0.8373,0.8371,0.8373,140
2007-07-19,17:30:00,0.8372,0.8374,0.8371,0.8372,323
2007-07-19,17:35:00,0.8372,0.8374,0.8370,0.8373,446
2007-07-19,17:40:00,0.8373,0.8373,0.8370,0.8371,399
2007-07-19,17:45:00,0.8370,0.8371,0.8367,0.8368,438
2007-07-19,17:50:00,0.8368,0.8371,0.8366,0.8371,378
2007-07-19,17:55:00,0.8370,0.8370,0.8368,0.8369,387
2007-07-19,18:00:00,0.8369,0.8371,0.8368,0.8370,353
2007-07-19,18:05:00,0.8369,0.8372,0.8369,0.8372,80
2007-07-19,18:10:00,0.8371,0.8372,0.8370,0.8372,78
2007-07-19,18:15:00,0.8373,0.8378,0.8373,0.8375,525
2007-07-19,18:20:00,0.8376,0.8376,0.8371,0.8372,543
2007-07-19,18:25:00,0.8373,0.8376,0.8372,0.8373,496
2007-07-19,18:30:00,0.8373,0.8373,0.8369,0.8370,230
2007-07-19,18:35:00,0.8369,0.8369,0.8365,0.8367,99
2007-07-19,18:40:00,0.8367,0.8368,0.8365,0.8368,211
2007-07-19,18:45:00,0.8367,0.8370,0.8366,0.8370,186
2007-07-19,18:50:00,0.8369,0.8371,0.8368,0.8371,56
2007-07-19,18:55:00,0.8371,0.8371,0.8368,0.8368,66
2007-07-19,19:00:00,0.8368,0.8369,0.8367,0.8369,80
2007-07-19,19:05:00,0.8369,0.8369,0.8368,0.8369,44
2007-07-19,19:10:00,0.8368,0.8368,0.8367,0.8367,141
2007-07-19,19:15:00,0.8367,0.8367,0.8367,0.8367,45
2007-07-19,19:20:00,0.8366,0.8366,0.8361,0.8363,351
2007-07-19,19:25:00,0.8362,0.8365,0.8362,0.8362,87
2007-07-19,19:30:00,0.8362,0.8365,0.8362,0.8365,100
2007-07-19,19:35:00,0.8365,0.8365,0.8364,0.8364,53
2007-07-19,19:40:00,0.8365,0.8366,0.8365,0.8366,42
2007-07-19,19:45:00,0.8366,0.8366,0.8366,0.8366,97
2007-07-19,19:50:00,0.8367,0.8367,0.8366,0.8366,65
2007-07-19,19:55:00,0.8365,0.8365,0.8360,0.8362,470
2007-07-19,20:00:00,0.8361,0.8363,0.8361,0.8363,73
2007-07-19,20:05:00,0.8363,0.8365,0.8363,0.8364,361
2007-07-19,20:10:00,0.8364,0.8368,0.8363,0.8368,299
2007-07-19,20:15:00,0.8368,0.8368,0.8365,0.8366,310
2007-07-19,20:20:00,0.8366,0.8368,0.8364,0.8368,777
2007-07-19,20:25:00,0.8368,0.8368,0.8362,0.8367,517
2007-07-19,20:30:00,0.8368,0.8368,0.8361,0.8362,354
2007-07-19,20:35:00,0.8362,0.8364,0.8361,0.8361,292
2007-07-19,20:40:00,0.8360,0.8364,0.8360,0.8363,652
2007-07-19,20:45:00,0.8363,0.8367,0.8363,0.8366,618
2007-07-19,20:50:00,0.8367,0.8368,0.8366,0.8368,366
2007-07-19,20:55:00,0.8368,0.8375,0.8368,0.8372,1271
2007-07-19,21:00:00,0.8372,0.8373,0.8369,0.8370,859
2007-07-19,21:05:00,0.8370,0.8370,0.8366,0.8368,727
2007-07-19,21:10:00,0.8368,0.8369,0.8367,0.8368,382
2007-07-19,21:15:00,0.8367,0.8368,0.8366,0.8366,408
2007-07-19,21:20:00,0.8366,0.8366,0.8364,0.8366,460
2007-07-19,21:25:00,0.8366,0.8367,0.8364,0.8364,420
2007-07-19,21:30:00,0.8364,0.8364,0.8363,0.8364,544
2007-07-19,21:35:00,0.8363,0.8368,0.8363,0.8366,710
2007-07-19,21:40:00,0.8366,0.8368,0.8366,0.8368,388
2007-07-19,21:45:00,0.8367,0.8369,0.8366,0.8367,354
2007-07-19,21:50:00,0.8367,0.8370,0.8367,0.8368,485
2007-07-19,21:55:00,0.8368,0.8369,0.8367,0.8367,129
2007-07-19,22:00:00,0.8366,0.8370,0.8366,0.8369,319
2007-07-19,22:05:00,0.8368,0.8369,0.8366,0.8367,255
2007-07-19,22:10:00,0.8368,0.8368,0.8365,0.8366,200
2007-07-19,22:15:00,0.8366,0.8367,0.8365,0.8366,125
2007-07-19,22:20:00,0.8367,0.8370,0.8367,0.8368,696
2007-07-19,22:25:00,0.8368,0.8368,0.8364,0.8367,394
2007-07-19,22:30:00,0.8366,0.8366,0.8364,0.8366,978
2007-07-19,22:35:00,0.8365,0.8365,0.8363,0.8364,590
2007-07-19,22:40:00,0.8364,0.8364,0.8359,0.8362,1069
2007-07-19,22:45:00,0.8362,0.8366,0.8362,0.8364,218
2007-07-19,22:50:00,0.8364,0.8364,0.8363,0.8364,262
2007-07-19,22:55:00,0.8365,0.8372,0.8364,0.8365,1615
2007-07-19,23:00:00,0.8365,0.8366,0.8360,0.8362,956
2007-07-19,23:05:00,0.8362,0.8364,0.8361,0.8364,277
2007-07-19,23:10:00,0.8364,0.8364,0.8362,0.8362,714
2007-07-19,23:15:00,0.8362,0.8363,0.8361,0.8361,680
2007-07-19,23:20:00,0.8361,0.8363,0.8360,0.8363,920
2007-07-19,23:25:00,0.8362,0.8362,0.8353,0.8353,2364
2007-07-19,23:30:00,0.8353,0.8355,0.8348,0.8351,2498
2007-07-19,23:35:00,0.8351,0.8352,0.8342,0.8346,1747
2007-07-19,23:40:00,0.8346,0.8354,0.8345,0.8353,1988
2007-07-19,23:45:00,0.8354,0.8354,0.8347,0.8349,1025
2007-07-19,23:50:00,0.8349,0.8349,0.8347,0.8348,285
2007-07-19,23:55:00,0.8347,0.8353,0.8347,0.8353,577
2007-07-20,00:00:00,0.8352,0.8358,0.8352,0.8355,398
2007-07-20,00:05:00,0.8354,0.8355,0.8353,0.8353,133
2007-07-20,00:10:00,0.8352,0.8355,0.8352,0.8353,113
2007-07-20,00:15:00,0.8353,0.8357,0.8352,0.8355,350
2007-07-20,00:20:00,0.8355,0.8355,0.8350,0.8351,1043
2007-07-20,00:25:00,0.8351,0.8351,0.8349,0.8350,213
2007-07-20,00:30:00,0.8350,0.8351,0.8349,0.8351,134
2007-07-20,00:35:00,0.8351,0.8355,0.8350,0.8355,558
2007-07-20,00:40:00,0.8355,0.8355,0.8352,0.8352,37
2007-07-20,00:45:00,0.8352,0.8353,0.8351,0.8352,52
2007-07-20,00:50:00,0.8352,0.8354,0.8352,0.8354,83
2007-07-20,00:55:00,0.8354,0.8356,0.8354,0.8356,195
2007-07-20,01:00:00,0.8356,0.8357,0.8355,0.8355,106
2007-07-20,01:05:00,0.8354,0.8356,0.8354,0.8356,193
2007-07-20,01:10:00,0.8356,0.8356,0.8355,0.8355,102
2007-07-20,01:15:00,0.8355,0.8356,0.8355,0.8356,84
2007-07-20,01:20:00,0.8356,0.8356,0.8356,0.8356,43
2007-07-20,01:25:00,0.8356,0.8358,0.8356,0.8357,656
2007-07-20,01:30:00,0.8357,0.8357,0.8356,0.8356,60
2007-07-20,01:35:00,0.8356,0.8357,0.8354,0.8355,224
2007-07-20,01:40:00,0.8355,0.8356,0.8352,0.8353,298
2007-07-20,01:45:00,0.8353,0.8354,0.8352,0.8353,284
2007-07-20,01:50:00,0.8354,0.8354,0.8352,0.8353,258
2007-07-20,01:55:00,0.8352,0.8353,0.8352,0.8352,28
2007-07-20,02:00:00,0.8353,0.8354,0.8352,0.8352,41
2007-07-20,02:05:00,0.8352,0.8352,0.8351,0.8351,109
2007-07-20,02:10:00,0.8352,0.8354,0.8352,0.8353,75
2007-07-20,02:15:00,0.8353,0.8354,0.8353,0.8353,58
2007-07-20,02:20:00,0.8353,0.8354,0.8351,0.8351,69
2007-07-20,02:25:00,0.8351,0.8351,0.8337,0.8340,2920
2007-07-20,02:30:00,0.8340,0.8345,0.8340,0.8343,1073
2007-07-20,02:35:00,0.8344,0.8347,0.8344,0.8346,240
2007-07-20,02:40:00,0.8346,0.8346,0.8344,0.8346,129
2007-07-20,02:45:00,0.8346,0.8347,0.8344,0.8345,249
2007-07-20,02:50:00,0.8345,0.8345,0.8343,0.8345,103
2007-07-20,02:55:00,0.8345,0.8349,0.8345,0.8347,1588
2007-07-20,03:00:00,0.8347,0.8347,0.8343,0.8344,453
2007-07-20,03:05:00,0.8343,0.8343,0.8343,0.8343,22
2007-07-20,03:10:00,0.8344,0.8344,0.8343,0.8343,8
2007-07-20,03:15:00,0.8344,0.8344,0.8343,0.8343,77
2007-07-20,03:20:00,0.8343,0.8343,0.8339,0.8341,397
2007-07-20,03:25:00,0.8341,0.8342,0.8340,0.8341,89
2007-07-20,03:30:00,0.8341,0.8341,0.8340,0.8340,20
2007-07-20,03:35:00,0.8340,0.8340,0.8338,0.8338,15
2007-07-20,03:40:00,0.8337,0.8337,0.8336,0.8337,75
2007-07-20,03:45:00,0.8336,0.8336,0.8332,0.8335,661
2007-07-20,03:50:00,0.8335,0.8336,0.8334,0.8336,77
2007-07-20,03:55:00,0.8336,0.8336,0.8335,0.8336,14
2007-07-20,04:00:00,0.8336,0.8337,0.8335,0.8336,52
2007-07-20,04:05:00,0.8338,0.8339,0.8338,0.8339,31
2007-07-20,04:10:00,0.8341,0.8342,0.8341,0.8342,35
2007-07-20,04:15:00,0.8342,0.8342,0.8342,0.8342,24
2007-07-20,04:30:00,0.8343,0.8344,0.8343,0.8344,12
2007-07-20,04:35:00,0.8345,0.8345,0.8344,0.8344,4
2007-07-20,04:40:00,0.8344,0.8344,0.8344,0.8344,1
2007-07-20,04:50:00,0.8345,0.8345,0.8345,0.8345,4
2007-07-20,04:55:00,0.8343,0.8345,0.8343,0.8343,15
2007-07-20,05:00:00,0.8348,0.8348,0.8348,0.8348,1
2007-07-20,06:00:00,0.8344,0.8344,0.8343,0.8343,5
2007-07-20,06:05:00,0.8341,0.8341,0.8339,0.8340,4
2007-07-20,06:25:00,0.8339,0.8339,0.8338,0.8338,8
2007-07-20,06:30:00,0.8339,0.8339,0.8339,0.8339,1
2007-07-20,06:35:00,0.8342,0.8343,0.8340,0.8341,18
2007-07-20,06:40:00,0.8340,0.8342,0.8340,0.8342,10
2007-07-20,06:45:00,0.8342,0.8345,0.8342,0.8342,76
2007-07-20,06:50:00,0.8343,0.8344,0.8341,0.8343,84
2007-07-20,07:00:00,0.8342,0.8342,0.8342,0.8342,10
2007-07-20,07:05:00,0.8343,0.8344,0.8343,0.8344,32
2007-07-20,07:10:00,0.8342,0.8342,0.8342,0.8342,1
2007-07-20,07:20:00,0.8343,0.8343,0.8343,0.8343,1
2007-07-20,07:30:00,0.8342,0.8342,0.8341,0.8341,62
2007-07-20,07:35:00,0.8342,0.8342,0.8340,0.8340,42
2007-07-20,07:45:00,0.8344,0.8345,0.8344,0.8345,37
2007-07-20,07:50:00,0.8343,0.8343,0.8343,0.8343,2
2007-07-20,07:55:00,0.8343,0.8343,0.8343,0.8343,1
2007-07-20,08:00:00,0.8342,0.8342,0.8342,0.8342,2
2007-07-20,08:05:00,0.8343,0.8343,0.8343,0.8343,1
2007-07-20,08:10:00,0.8345,0.8345,0.8345,0.8345,1
2007-07-20,08:15:00,0.8345,0.8346,0.8343,0.8343,4
2007-07-20,08:20:00,0.8344,0.8344,0.8344,0.8344,1
2007-07-20,08:25:00,0.8345,0.8345,0.8345,0.8345,3
2007-07-20,08:30:00,0.8345,0.8345,0.8345,0.8345,1
2007-07-20,08:35:00,0.8343,0.8343,0.8343,0.8343,1
2007-07-20,08:50:00,0.8345,0.8345,0.8345,0.8345,104
2007-07-20,09:05:00,0.8342,0.8342,0.8342,0.8342,1
2007-07-20,09:35:00,0.8341,0.8341,0.8341,0.8341,10
2007-07-20,09:55:00,0.8339,0.8339,0.8337,0.8337,10
2007-07-20,10:00:00,0.8338,0.8338,0.8336,0.8336,12
2007-07-20,10:05:00,0.8334,0.8334,0.8334,0.8334,1
2007-07-20,10:10:00,0.8335,0.8335,0.8335,0.8335,3
2007-07-20,10:15:00,0.8336,0.8339,0.8336,0.8339,9
2007-07-20,10:30:00,0.8339,0.8339,0.8339,0.8339,2
2007-07-20,10:35:00,0.8339,0.8339,0.8339,0.8339,6
2007-07-20,10:45:00,0.8342,0.8342,0.8342,0.8342,1
2007-07-20,11:00:00,0.8341,0.8341,0.8341,0.8341,1
2007-07-20,11:25:00,0.8339,0.8340,0.8338,0.8340,7
2007-07-20,11:35:00,0.8340,0.8340,0.8340,0.8340,1
2007-07-20,12:10:00,0.8340,0.8340,0.8340,0.8340,1
2007-07-20,12:15:00,0.8342,0.8343,0.8341,0.8341,28
2007-07-20,12:25:00,0.8341,0.8341,0.8341,0.8341,10
2007-07-20,12:35:00,0.8340,0.8340,0.8340,0.8340,2
2007-07-20,12:55:00,0.8341,0.8341,0.8341,0.8341,2
2007-07-20,13:10:00,0.8343,0.8343,0.8340,0.8340,43
2007-07-20,13:15:00,0.8342,0.8342,0.8342,0.8342,1
2007-07-20,13:20:00,0.8342,0.8343,0.8342,0.8343,3
2007-07-20,13:30:00,0.8343,0.8343,0.8343,0.8343,1
2007-07-20,13:35:00,0.8344,0.8344,0.8342,0.8342,12
2007-07-20,13:50:00,0.8343,0.8343,0.8343,0.8343,12
2007-07-20,13:55:00,0.8344,0.8344,0.8344,0.8344,2
2007-07-20,14:00:00,0.8342,0.8343,0.8342,0.8343,39
2007-07-20,14:05:00,0.8344,0.8344,0.8344,0.8344,2
2007-07-20,14:10:00,0.8344,0.8344,0.8344,0.8344,1
2007-07-20,14:15:00,0.8343,0.8343,0.8342,0.8342,12
2007-07-20,14:20:00,0.8341,0.8343,0.8341,0.8343,43
2007-07-20,14:30:00,0.8342,0.8342,0.8341,0.8341,13
2007-07-20,14:35:00,0.8342,0.8342,0.8342,0.8342,24
2007-07-20,14:40:00,0.8343,0.8344,0.8343,0.8343,7
2007-07-20,14:45:00,0.8343,0.8344,0.8342,0.8344,90
2007-07-20,14:50:00,0.8344,0.8347,0.8344,0.8347,51
2007-07-20,14:55:00,0.8348,0.8348,0.8345,0.8346,37
2007-07-20,15:00:00,0.8347,0.8347,0.8343,0.8344,61
2007-07-20,15:10:00,0.8345,0.8345,0.8343,0.8343,102
2007-07-20,15:15:00,0.8343,0.8343,0.8334,0.8334,511
2007-07-20,15:20:00,0.8334,0.8335,0.8330,0.8332,455
2007-07-20,15:25:00,0.8333,0.8335,0.8332,0.8332,66
2007-07-20,15:30:00,0.8332,0.8332,0.8327,0.8329,436
2007-07-20,15:35:00,0.8329,0.8333,0.8328,0.8329,152
2007-07-20,15:40:00,0.8328,0.8334,0.8328,0.8334,114
2007-07-20,15:45:00,0.8334,0.8335,0.8333,0.8334,36
2007-07-20,15:50:00,0.8332,0.8332,0.8330,0.8332,303
2007-07-20,15:55:00,0.8332,0.8338,0.8331,0.8338,823
2007-07-20,16:00:00,0.8338,0.8339,0.8335,0.8337,324
2007-07-20,16:05:00,0.8337,0.8343,0.8337,0.8341,204
2007-07-20,16:10:00,0.8341,0.8341,0.8338,0.8340,223
2007-07-20,16:15:00,0.8339,0.8340,0.8338,0.8340,266
2007-07-20,16:20:00,0.8339,0.8340,0.8338,0.8339,455
2007-07-20,16:25:00,0.8339,0.8340,0.8335,0.8336,1556
2007-07-20,16:30:00,0.8336,0.8338,0.8334,0.8336,802
2007-07-20,16:35:00,0.8336,0.8336,0.8331,0.8333,271
2007-07-20,16:40:00,0.8334,0.8335,0.8329,0.8330,143
2007-07-20,16:45:00,0.8330,0.8333,0.8330,0.8332,660
2007-07-20,16:50:00,0.8332,0.8332,0.8331,0.8331,79
2007-07-20,16:55:00,0.8331,0.8333,0.8331,0.8333,80
2007-07-20,17:00:00,0.8333,0.8335,0.8330,0.8331,822
2007-07-20,17:05:00,0.8331,0.8331,0.8329,0.8330,775
2007-07-20,17:10:00,0.8330,0.8331,0.8327,0.8327,813
2007-07-20,17:15:00,0.8327,0.8330,0.8326,0.8330,1024
2007-07-20,17:20:00,0.8329,0.8332,0.8328,0.8330,757
2007-07-20,17:25:00,0.8329,0.8333,0.8322,0.8327,1633
2007-07-20,17:30:00,0.8327,0.8331,0.8322,0.8326,2905
2007-07-20,17:35:00,0.8326,0.8330,0.8326,0.8329,486
2007-07-20,17:40:00,0.8329,0.8335,0.8329,0.8333,666
2007-07-20,17:45:00,0.8333,0.8338,0.8330,0.8335,814
2007-07-20,17:50:00,0.8336,0.8339,0.8330,0.8330,429
2007-07-20,17:55:00,0.8330,0.8332,0.8330,0.8330,146
2007-07-20,18:00:00,0.8330,0.8333,0.8330,0.8331,87
2007-07-20,18:05:00,0.8331,0.8333,0.8331,0.8332,419
2007-07-20,18:10:00,0.8331,0.8332,0.8331,0.8332,56
2007-07-20,18:15:00,0.8331,0.8336,0.8330,0.8336,100
2007-07-20,18:20:00,0.8335,0.8335,0.8332,0.8332,44
2007-07-20,18:25:00,0.8332,0.8332,0.8330,0.8330,16
2007-07-20,18:30:00,0.8330,0.8331,0.8329,0.8331,101
2007-07-20,18:35:00,0.8330,0.8330,0.8328,0.8328,74
2007-07-20,18:40:00,0.8329,0.8332,0.8329,0.8330,353
2007-07-20,18:45:00,0.8330,0.8331,0.8330,0.8331,32
2007-07-20,18:50:00,0.8331,0.8332,0.8329,0.8329,63
2007-07-20,18:55:00,0.8330,0.8331,0.8330,0.8331,69
2007-07-20,19:00:00,0.8332,0.8332,0.8329,0.8330,140
2007-07-20,19:05:00,0.8330,0.8331,0.8330,0.8330,32
2007-07-20,19:10:00,0.8329,0.8330,0.8329,0.8330,25
2007-07-20,19:15:00,0.8330,0.8330,0.8330,0.8330,35
2007-07-20,19:20:00,0.8330,0.8331,0.8330,0.8330,331
2007-07-20,19:25:00,0.8330,0.8331,0.8330,0.8330,40
2007-07-20,19:30:00,0.8331,0.8332,0.8329,0.8329,335
2007-07-20,19:35:00,0.8329,0.8330,0.8328,0.8330,131
2007-07-20,19:40:00,0.8329,0.8330,0.8328,0.8328,489
2007-07-20,19:45:00,0.8328,0.8333,0.8328,0.8333,403
2007-07-20,19:50:00,0.8334,0.8335,0.8333,0.8334,870
2007-07-20,19:55:00,0.8334,0.8336,0.8333,0.8336,572
2007-07-20,20:00:00,0.8335,0.8337,0.8334,0.8336,292
2007-07-20,20:05:00,0.8336,0.8340,0.8336,0.8339,650
2007-07-20,20:10:00,0.8339,0.8344,0.8339,0.8340,1030
2007-07-20,20:15:00,0.8340,0.8343,0.8338,0.8339,1136
2007-07-20,20:20:00,0.8339,0.8342,0.8339,0.8342,738
2007-07-20,20:25:00,0.8342,0.8346,0.8342,0.8344,1274
2007-07-20,20:30:00,0.8345,0.8346,0.8343,0.8344,560
2007-07-20,20:35:00,0.8344,0.8344,0.8340,0.8340,330
2007-07-20,20:40:00,0.8339,0.8339,0.8337,0.8337,260
2007-07-20,20:45:00,0.8337,0.8338,0.8337,0.8338,213
2007-07-20,20:50:00,0.8337,0.8339,0.8337,0.8338,308
2007-07-20,20:55:00,0.8338,0.8339,0.8337,0.8338,243
2007-07-20,21:00:00,0.8338,0.8338,0.8335,0.8338,403
2007-07-20,21:05:00,0.8338,0.8339,0.8337,0.8338,394
2007-07-20,21:10:00,0.8338,0.8340,0.8338,0.8339,233
2007-07-20,21:15:00,0.8339,0.8339,0.8338,0.8339,500
2007-07-20,21:20:00,0.8339,0.8341,0.8339,0.8341,390
2007-07-20,21:25:00,0.8341,0.8342,0.8339,0.8339,356
2007-07-20,21:30:00,0.8340,0.8340,0.8338,0.8339,466
2007-07-20,21:35:00,0.8340,0.8342,0.8340,0.8341,256
2007-07-20,21:40:00,0.8341,0.8341,0.8339,0.8340,238
2007-07-20,21:45:00,0.8340,0.8341,0.8339,0.8341,412
2007-07-20,21:50:00,0.8340,0.8344,0.8338,0.8344,751
2007-07-20,21:55:00,0.8344,0.8353,0.8344,0.8352,2227
2007-07-20,22:00:00,0.8352,0.8353,0.8349,0.8349,1467
2007-07-20,22:05:00,0.8349,0.8350,0.8347,0.8350,853
2007-07-20,22:10:00,0.8350,0.8353,0.8349,0.8353,882
2007-07-20,22:15:00,0.8352,0.8369,0.8352,0.8366,2896
2007-07-20,22:20:00,0.8366,0.8376,0.8361,0.8363,3733
2007-07-20,22:25:00,0.8363,0.8368,0.8362,0.8363,1562
2007-07-20,22:30:00,0.8363,0.8380,0.8363,0.8375,2205
2007-07-20,22:35:00,0.8376,0.8382,0.8368,0.8368,2833
2007-07-20,22:40:00,0.8368,0.8377,0.8365,0.8377,1453
2007-07-20,22:45:00,0.8377,0.8380,0.8374,0.8374,900
2007-07-20,22:50:00,0.8374,0.8378,0.8371,0.8372,649
2007-07-20,22:55:00,0.8372,0.8372,0.8366,0.8367,898
2007-07-20,23:00:00,0.8366,0.8373,0.8365,0.8367,955
2007-07-20,23:05:00,0.8366,0.8371,0.8366,0.8367,807
2007-07-20,23:10:00,0.8367,0.8369,0.8363,0.8366,656
2007-07-20,23:15:00,0.8366,0.8367,0.8363,0.8363,502
2007-07-20,23:20:00,0.8363,0.8367,0.8362,0.8367,683
2007-07-20,23:25:00,0.8367,0.8369,0.8365,0.8368,743
2007-07-20,23:30:00,0.8368,0.8368,0.8363,0.8367,279
2007-07-20,23:35:00,0.8366,0.8369,0.8366,0.8368,407
2007-07-20,23:40:00,0.8368,0.8368,0.8365,0.8368,430
2007-07-20,23:45:00,0.8369,0.8370,0.8366,0.8368,300
2007-07-20,23:50:00,0.8369,0.8370,0.8367,0.8368,108
2007-07-20,23:55:00,0.8368,0.8370,0.8367,0.8370,471
2007-07-21,00:00:00,0.8370,0.8373,0.8370,0.8373,195
2007-07-21,00:05:00,0.8373,0.8374,0.8370,0.8371,275
2007-07-21,00:10:00,0.8371,0.8371,0.8368,0.8370,616
2007-07-21,00:15:00,0.8370,0.8370,0.8365,0.8369,441
2007-07-21,00:20:00,0.8369,0.8370,0.8366,0.8368,288
2007-07-21,00:25:00,0.8367,0.8368,0.8365,0.8367,495
2007-07-21,00:30:00,0.8366,0.8369,0.8365,0.8366,644
2007-07-21,00:35:00,0.8366,0.8368,0.8366,0.8367,433
2007-07-21,00:40:00,0.8366,0.8366,0.8362,0.8363,494
2007-07-21,00:45:00,0.8362,0.8363,0.8359,0.8359,223
2007-07-21,00:50:00,0.8360,0.8361,0.8359,0.8360,330
2007-07-21,00:55:00,0.8361,0.8363,0.8360,0.8363,425
2007-07-21,01:00:00,0.8363,0.8366,0.8363,0.8365,425
2007-07-21,01:05:00,0.8365,0.8365,0.8364,0.8364,83
2007-07-21,01:10:00,0.8365,0.8366,0.8363,0.8364,221
2007-07-21,01:15:00,0.8365,0.8367,0.8365,0.8366,108
2007-07-21,01:20:00,0.8365,0.8365,0.8362,0.8362,109
2007-07-21,01:25:00,0.8362,0.8362,0.8361,0.8361,230
2007-07-21,01:30:00,0.8361,0.8363,0.8360,0.8362,172
2007-07-21,01:35:00,0.8362,0.8362,0.8362,0.8362,13
2007-07-21,01:40:00,0.8363,0.8363,0.8361,0.8362,66
2007-07-21,01:45:00,0.8362,0.8367,0.8361,0.8364,351
2007-07-21,01:50:00,0.8363,0.8364,0.8359,0.8359,628
2007-07-21,01:55:00,0.8360,0.8362,0.8360,0.8362,399
2007-07-21,02:00:00,0.8361,0.8366,0.8361,0.8366,387
2007-07-21,02:05:00,0.8365,0.8365,0.8361,0.8361,182
2007-07-21,02:10:00,0.8361,0.8363,0.8361,0.8362,282
2007-07-21,02:15:00,0.8362,0.8362,0.8362,0.8362,24
2007-07-21,02:20:00,0.8363,0.8363,0.8362,0.8362,103
2007-07-21,02:25:00,0.8363,0.8363,0.8360,0.8361,96
2007-07-21,02:30:00,0.8362,0.8363,0.8361,0.8363,258
2007-07-21,02:35:00,0.8362,0.8363,0.8361,0.8362,134
2007-07-21,02:40:00,0.8363,0.8363,0.8361,0.8362,278
2007-07-21,02:45:00,0.8361,0.8362,0.8360,0.8360,276
2007-07-21,02:50:00,0.8360,0.8362,0.8360,0.8361,225
2007-07-21,02:55:00,0.8362,0.8362,0.8357,0.8360,1169
2007-07-21,03:00:00,0.8360,0.8362,0.8359,0.8359,777
2007-07-21,03:05:00,0.8360,0.8367,0.8360,0.8367,222
2007-07-21,03:10:00,0.8367,0.8367,0.8365,0.8365,154
2007-07-21,03:15:00,0.8365,0.8368,0.8365,0.8367,79
2007-07-21,03:20:00,0.8366,0.8366,0.8366,0.8366,27
2007-07-21,03:25:00,0.8366,0.8367,0.8366,0.8366,13
2007-07-21,03:30:00,0.8366,0.8366,0.8365,0.8365,26
2007-07-21,03:35:00,0.8365,0.8366,0.8365,0.8366,9
2007-07-21,03:40:00,0.8366,0.8367,0.8366,0.8367,26
2007-07-21,03:45:00,0.8366,0.8367,0.8366,0.8367,7
2007-07-21,03:50:00,0.8367,0.8370,0.8366,0.8370,136
2007-07-21,03:55:00,0.8370,0.8370,0.8366,0.8366,95
2007-07-21,04:00:00,0.8367,0.8367,0.8366,0.8366,21
2007-07-21,04:05:00,0.8366,0.8366,0.8366,0.8366,1
2007-07-21,04:10:00,0.8365,0.8365,0.8365,0.8365,1
2007-07-21,04:15:00,0.8362,0.8362,0.8360,0.8360,93
2007-07-21,04:30:00,0.8362,0.8362,0.8362,0.8362,1
2007-07-21,04:35:00,0.8363,0.8363,0.8363,0.8363,1
2007-07-21,04:40:00,0.8364,0.8364,0.8364,0.8364,4
2007-07-21,04:50:00,0.8366,0.8366,0.8366,0.8366,1
2007-07-21,04:55:00,0.8363,0.8363,0.8359,0.8359,6
2007-07-21,05:00:00,0.8359,0.8359,0.8359,0.8359,1
2007-07-23,04:10:00,0.8361,0.8361,0.8361,0.8361,1
2007-07-23,04:15:00,0.8360,0.8366,0.8360,0.8360,70
2007-07-23,04:35:00,0.8364,0.8365,0.8364,0.8365,3
2007-07-23,04:40:00,0.8365,0.8365,0.8365,0.8365,1
2007-07-23,04:55:00,0.8361,0.8361,0.8361,0.8361,1
2007-07-23,05:00:00,0.8360,0.8360,0.8358,0.8358,9
2007-07-23,05:15:00,0.8356,0.8356,0.8356,0.8356,1
2007-07-23,05:20:00,0.8354,0.8354,0.8354,0.8354,1
2007-07-23,05:35:00,0.8361,0.8362,0.8361,0.8362,6
2007-07-23,05:55:00,0.8362,0.8365,0.8362,0.8365,4
2007-07-23,06:00:00,0.8365,0.8365,0.8361,0.8365,12
2007-07-23,06:05:00,0.8363,0.8366,0.8362,0.8364,31
2007-07-23,06:10:00,0.8364,0.8364,0.8364,0.8364,2
2007-07-23,06:15:00,0.8361,0.8366,0.8361,0.8361,6
2007-07-23,06:20:00,0.8361,0.8361,0.8359,0.8359,5
2007-07-23,06:25:00,0.8359,0.8363,0.8359,0.8359,5
2007-07-23,06:30:00,0.8359,0.8362,0.8359,0.8362,5
2007-07-23,06:45:00,0.8359,0.8359,0.8359,0.8359,1
2007-07-23,06:50:00,0.8362,0.8363,0.8362,0.8363,6
2007-07-23,07:10:00,0.8362,0.8362,0.8361,0.8362,12
2007-07-23,07:15:00,0.8362,0.8363,0.8362,0.8363,25
2007-07-23,07:20:00,0.8363,0.8364,0.8361,0.8362,74
2007-07-23,07:25:00,0.8365,0.8365,0.8362,0.8362,119
2007-07-23,07:30:00,0.8363,0.8364,0.8362,0.8364,16
2007-07-23,07:35:00,0.8363,0.8363,0.8358,0.8363,79
2007-07-23,07:40:00,0.8363,0.8364,0.8363,0.8363,42
2007-07-23,07:45:00,0.8363,0.8364,0.8361,0.8364,98
2007-07-23,07:50:00,0.8365,0.8365,0.8363,0.8364,63
2007-07-23,07:55:00,0.8366,0.8367,0.8365,0.8367,28
2007-07-23,08:00:00,0.8366,0.8368,0.8366,0.8368,44
2007-07-23,08:05:00,0.8367,0.8367,0.8367,0.8367,15
2007-07-23,08:10:00,0.8366,0.8366,0.8363,0.8366,45
2007-07-23,08:15:00,0.8364,0.8365,0.8364,0.8364,8
2007-07-23,08:20:00,0.8364,0.8364,0.8362,0.8362,42
2007-07-23,08:25:00,0.8363,0.8365,0.8362,0.8362,85
2007-07-23,08:30:00,0.8363,0.8363,0.8361,0.8361,91
2007-07-23,08:35:00,0.8361,0.8362,0.8361,0.8361,43
2007-07-23,08:40:00,0.8361,0.8364,0.8361,0.8362,41
2007-07-23,08:45:00,0.8362,0.8363,0.8361,0.8362,25
2007-07-23,08:50:00,0.8362,0.8366,0.8362,0.8366,60
2007-07-23,08:55:00,0.8366,0.8368,0.8366,0.8368,38
2007-07-23,09:00:00,0.8368,0.8368,0.8367,0.8367,21
2007-07-23,09:05:00,0.8367,0.8368,0.8367,0.8367,46
2007-07-23,09:10:00,0.8367,0.8370,0.8366,0.8370,111
2007-07-23,09:15:00,0.8370,0.8380,0.8370,0.8379,258
2007-07-23,09:20:00,0.8379,0.8379,0.8373,0.8373,223
2007-07-23,09:25:00,0.8376,0.8376,0.8373,0.8373,127
2007-07-23,09:30:00,0.8375,0.8377,0.8373,0.8373,79
2007-07-23,09:35:00,0.8377,0.8377,0.8374,0.8374,22
2007-07-23,09:40:00,0.8374,0.8374,0.8374,0.8374,11
2007-07-23,09:45:00,0.8374,0.8375,0.8373,0.8373,6
2007-07-23,09:50:00,0.8375,0.8376,0.8375,0.8376,6
2007-07-23,09:55:00,0.8376,0.8376,0.8373,0.8374,9
2007-07-23,10:05:00,0.8375,0.8375,0.8375,0.8375,1
2007-07-23,10:15:00,0.8373,0.8373,0.8373,0.8373,4
2007-07-23,10:20:00,0.8372,0.8373,0.8372,0.8373,7
2007-07-23,10:25:00,0.8373,0.8373,0.8373,0.8373,1
2007-07-23,10:30:00,0.8373,0.8373,0.8372,0.8373,8
2007-07-23,10:35:00,0.8372,0.8372,0.8372,0.8372,1
2007-07-23,10:40:00,0.8371,0.8371,0.8371,0.8371,3
2007-07-23,10:45:00,0.8372,0.8372,0.8372,0.8372,1
2007-07-23,10:50:00,0.8372,0.8372,0.8372,0.8372,19
2007-07-23,10:55:00,0.8371,0.8371,0.8371,0.8371,1
2007-07-23,11:00:00,0.8372,0.8372,0.8371,0.8371,5
2007-07-23,11:05:00,0.8370,0.8370,0.8370,0.8370,8
2007-07-23,11:10:00,0.8370,0.8370,0.8370,0.8370,5
2007-07-23,11:15:00,0.8369,0.8369,0.8369,0.8369,4
2007-07-23,11:20:00,0.8369,0.8369,0.8368,0.8369,22
2007-07-23,11:25:00,0.8370,0.8371,0.8370,0.8371,22
2007-07-23,11:40:00,0.8371,0.8371,0.8371,0.8371,1
2007-07-23,11:45:00,0.8370,0.8370,0.8368,0.8368,2
2007-07-23,11:50:00,0.8371,0.8372,0.8371,0.8372,15
2007-07-23,11:55:00,0.8370,0.8370,0.8370,0.8370,4
2007-07-23,12:00:00,0.8371,0.8371,0.8371,0.8371,5
2007-07-23,12:10:00,0.8371,0.8371,0.8371,0.8371,5
2007-07-23,12:25:00,0.8369,0.8369,0.8369,0.8369,1
2007-07-23,12:35:00,0.8371,0.8373,0.8371,0.8373,37
2007-07-23,12:45:00,0.8373,0.8373,0.8373,0.8373,2
2007-07-23,12:55:00,0.8372,0.8372,0.8372,0.8372,12
2007-07-23,13:00:00,0.8369,0.8370,0.8369,0.8370,28
2007-07-23,13:15:00,0.8372,0.8374,0.8372,0.8374,33
2007-07-23,13:20:00,0.8374,0.8374,0.8374,0.8374,39
2007-07-23,13:35:00,0.8374,0.8374,0.8373,0.8374,21
2007-07-23,13:40:00,0.8374,0.8375,0.8374,0.8374,50
2007-07-23,13:45:00,0.8374,0.8374,0.8374,0.8374,2
2007-07-23,13:50:00,0.8375,0.8377,0.8374,0.8376,49
2007-07-23,13:55:00,0.8376,0.8378,0.8376,0.8377,50
2007-07-23,14:00:00,0.8378,0.8378,0.8375,0.8377,88
2007-07-23,14:05:00,0.8378,0.8379,0.8375,0.8375,129
2007-07-23,14:10:00,0.8375,0.8376,0.8372,0.8373,175
2007-07-23,14:15:00,0.8374,0.8375,0.8370,0.8370,233
2007-07-23,14:20:00,0.8370,0.8370,0.8367,0.8368,124
2007-07-23,14:25:00,0.8369,0.8369,0.8369,0.8369,78
2007-07-23,14:30:00,0.8370,0.8370,0.8363,0.8366,313
2007-07-23,14:35:00,0.8366,0.8366,0.8364,0.8366,62
2007-07-23,14:40:00,0.8365,0.8367,0.8365,0.8367,38
2007-07-23,14:45:00,0.8366,0.8366,0.8361,0.8361,364
2007-07-23,14:50:00,0.8362,0.8369,0.8362,0.8364,125
2007-07-23,14:55:00,0.8364,0.8366,0.8364,0.8365,207
2007-07-23,15:00:00,0.8366,0.8366,0.8363,0.8365,430
2007-07-23,15:05:00,0.8366,0.8366,0.8363,0.8364,233
2007-07-23,15:10:00,0.8364,0.8366,0.8364,0.8365,151
2007-07-23,15:15:00,0.8364,0.8366,0.8362,0.8366,183
2007-07-23,15:20:00,0.8366,0.8366,0.8365,0.8366,114
2007-07-23,15:25:00,0.8366,0.8369,0.8364,0.8365,478
2007-07-23,15:30:00,0.8366,0.8369,0.8364,0.8369,825
2007-07-23,15:35:00,0.8370,0.8370,0.8365,0.8367,838
2007-07-23,15:40:00,0.8366,0.8372,0.8365,0.8370,848
2007-07-23,15:45:00,0.8370,0.8370,0.8368,0.8370,316
2007-07-23,15:50:00,0.8369,0.8370,0.8366,0.8367,531
2007-07-23,15:55:00,0.8367,0.8367,0.8364,0.8364,452
2007-07-23,16:00:00,0.8364,0.8366,0.8362,0.8366,547
2007-07-23,16:05:00,0.8367,0.8367,0.8364,0.8365,421
2007-07-23,16:10:00,0.8365,0.8366,0.8365,0.8366,319
2007-07-23,16:15:00,0.8367,0.8367,0.8365,0.8365,431
2007-07-23,16:20:00,0.8364,0.8364,0.8362,0.8362,457
2007-07-23,16:25:00,0.8363,0.8363,0.8360,0.8361,474
2007-07-23,16:30:00,0.8361,0.8362,0.8359,0.8361,450
2007-07-23,16:35:00,0.8360,0.8360,0.8356,0.8358,425
2007-07-23,16:40:00,0.8358,0.8359,0.8357,0.8357,556
2007-07-23,16:45:00,0.8356,0.8358,0.8356,0.8357,427
2007-07-23,16:50:00,0.8356,0.8356,0.8353,0.8353,936
2007-07-23,16:55:00,0.8353,0.8356,0.8352,0.8355,752
2007-07-23,17:00:00,0.8355,0.8355,0.8351,0.8353,718
2007-07-23,17:05:00,0.8354,0.8354,0.8351,0.8353,352
2007-07-23,17:10:00,0.8352,0.8353,0.8350,0.8350,674
2007-07-23,17:15:00,0.8350,0.8350,0.8343,0.8347,1028
2007-07-23,17:20:00,0.8348,0.8348,0.8345,0.8348,689
2007-07-23,17:25:00,0.8348,0.8349,0.8343,0.8345,857
2007-07-23,17:30:00,0.8345,0.8345,0.8339,0.8343,752
2007-07-23,17:35:00,0.8342,0.8345,0.8337,0.8341,1206
2007-07-23,17:40:00,0.8341,0.8344,0.8340,0.8342,691
2007-07-23,17:45:00,0.8341,0.8341,0.8334,0.8334,594
2007-07-23,17:50:00,0.8334,0.8340,0.8331,0.8340,434
2007-07-23,17:55:00,0.8340,0.8340,0.8336,0.8336,286
2007-07-23,18:00:00,0.8336,0.8336,0.8333,0.8336,328
2007-07-23,18:05:00,0.8337,0.8339,0.8337,0.8338,451
2007-07-23,18:10:00,0.8339,0.8339,0.8336,0.8336,72
2007-07-23,18:15:00,0.8335,0.8338,0.8335,0.8338,73
2007-07-23,18:20:00,0.8340,0.8342,0.8338,0.8342,203
2007-07-23,18:25:00,0.8342,0.8343,0.8342,0.8343,17
2007-07-23,18:30:00,0.8344,0.8345,0.8341,0.8341,518
2007-07-23,18:35:00,0.8341,0.8344,0.8340,0.8343,406
2007-07-23,18:40:00,0.8345,0.8345,0.8342,0.8342,65
2007-07-23,18:45:00,0.8344,0.8345,0.8343,0.8343,234
2007-07-23,18:50:00,0.8343,0.8344,0.8341,0.8341,329
2007-07-23,18:55:00,0.8341,0.8343,0.8341,0.8343,432
2007-07-23,19:00:00,0.8344,0.8344,0.8341,0.8342,336
2007-07-23,19:05:00,0.8341,0.8341,0.8337,0.8337,81
2007-07-23,19:10:00,0.8338,0.8339,0.8337,0.8339,78
2007-07-23,19:15:00,0.8339,0.8340,0.8338,0.8339,201
2007-07-23,19:20:00,0.8339,0.8341,0.8338,0.8340,564
2007-07-23,19:25:00,0.8341,0.8341,0.8339,0.8339,315
2007-07-23,19:30:00,0.8339,0.8341,0.8338,0.8339,359
2007-07-23,19:35:00,0.8339,0.8341,0.8339,0.8339,358
2007-07-23,19:40:00,0.8339,0.8340,0.8337,0.8337,203
2007-07-23,19:45:00,0.8336,0.8339,0.8336,0.8336,466
2007-07-23,19:50:00,0.8336,0.8337,0.8335,0.8335,244
2007-07-23,19:55:00,0.8334,0.8335,0.8333,0.8333,382
2007-07-23,20:00:00,0.8333,0.8340,0.8333,0.8340,858
2007-07-23,20:05:00,0.8340,0.8342,0.8339,0.8342,563
2007-07-23,20:10:00,0.8342,0.8346,0.8340,0.8345,411
2007-07-23,20:15:00,0.8344,0.8345,0.8342,0.8342,577
2007-07-23,20:20:00,0.8343,0.8343,0.8338,0.8339,1023
2007-07-23,20:25:00,0.8339,0.8339,0.8336,0.8337,727
2007-07-23,20:30:00,0.8337,0.8338,0.8335,0.8337,802
2007-07-23,20:35:00,0.8337,0.8338,0.8335,0.8336,452
2007-07-23,20:40:00,0.8337,0.8340,0.8336,0.8337,646
2007-07-23,20:45:00,0.8337,0.8338,0.8334,0.8337,1607
2007-07-23,20:50:00,0.8337,0.8340,0.8337,0.8338,600
2007-07-23,20:55:00,0.8338,0.8338,0.8334,0.8335,1002
2007-07-23,21:00:00,0.8335,0.8338,0.8333,0.8336,1266
2007-07-23,21:05:00,0.8336,0.8338,0.8336,0.8337,853
2007-07-23,21:10:00,0.8337,0.8337,0.8335,0.8336,813
2007-07-23,21:15:00,0.8336,0.8336,0.8332,0.8332,917
2007-07-23,21:20:00,0.8332,0.8336,0.8331,0.8334,1170
2007-07-23,21:25:00,0.8334,0.8335,0.8332,0.8332,1653
2007-07-23,21:30:00,0.8333,0.8333,0.8329,0.8330,1696
2007-07-23,21:35:00,0.8330,0.8335,0.8330,0.8333,605
2007-07-23,21:40:00,0.8333,0.8334,0.8332,0.8332,721
2007-07-23,21:45:00,0.8333,0.8333,0.8329,0.8332,707
2007-07-23,21:50:00,0.8332,0.8335,0.8331,0.8334,992
2007-07-23,21:55:00,0.8333,0.8336,0.8331,0.8335,1228
2007-07-23,22:00:00,0.8335,0.8337,0.8334,0.8336,1044
2007-07-23,22:05:00,0.8336,0.8337,0.8336,0.8337,512
2007-07-23,22:10:00,0.8337,0.8337,0.8336,0.8337,444
2007-07-23,22:15:00,0.8337,0.8338,0.8334,0.8336,830
2007-07-23,22:20:00,0.8336,0.8336,0.8332,0.8334,284
2007-07-23,22:25:00,0.8334,0.8336,0.8334,0.8335,400
2007-07-23,22:30:00,0.8335,0.8335,0.8333,0.8334,504
2007-07-23,22:35:00,0.8334,0.8336,0.8333,0.8334,412
2007-07-23,22:40:00,0.8334,0.8335,0.8333,0.8334,243
2007-07-23,22:45:00,0.8334,0.8334,0.8332,0.8334,258
2007-07-23,22:50:00,0.8334,0.8335,0.8332,0.8332,486
2007-07-23,22:55:00,0.8332,0.8332,0.8325,0.8327,1975
2007-07-23,23:00:00,0.8326,0.8328,0.8326,0.8328,606
2007-07-23,23:05:00,0.8328,0.8329,0.8326,0.8326,571
2007-07-23,23:10:00,0.8326,0.8328,0.8326,0.8327,404
2007-07-23,23:15:00,0.8328,0.8328,0.8327,0.8327,383
2007-07-23,23:20:00,0.8327,0.8327,0.8326,0.8327,418
2007-07-23,23:25:00,0.8326,0.8327,0.8325,0.8326,527
2007-07-23,23:30:00,0.8325,0.8327,0.8323,0.8326,810
2007-07-23,23:35:00,0.8326,0.8327,0.8326,0.8327,371
2007-07-23,23:40:00,0.8327,0.8328,0.8327,0.8327,434
2007-07-23,23:45:00,0.8327,0.8330,0.8326,0.8329,614
2007-07-23,23:50:00,0.8329,0.8331,0.8328,0.8329,536
2007-07-23,23:55:00,0.8329,0.8331,0.8329,0.8331,645
2007-07-24,00:00:00,0.8331,0.8333,0.8330,0.8333,405
2007-07-24,00:05:00,0.8332,0.8332,0.8329,0.8330,470
2007-07-24,00:10:00,0.8329,0.8329,0.8327,0.8327,194
2007-07-24,00:15:00,0.8327,0.8327,0.8326,0.8327,156
2007-07-24,00:20:00,0.8327,0.8328,0.8326,0.8328,306
2007-07-24,00:25:00,0.8328,0.8329,0.8325,0.8326,644
2007-07-24,00:30:00,0.8326,0.8326,0.8326,0.8326,49
2007-07-24,00:35:00,0.8326,0.8326,0.8326,0.8326,135
2007-07-24,00:40:00,0.8326,0.8326,0.8325,0.8326,58
2007-07-24,00:45:00,0.8326,0.8326,0.8326,0.8326,28
2007-07-24,00:50:00,0.8326,0.8326,0.8325,0.8325,58
2007-07-24,00:55:00,0.8325,0.8327,0.8324,0.8326,284
2007-07-24,01:00:00,0.8326,0.8326,0.8326,0.8326,59
2007-07-24,01:05:00,0.8326,0.8326,0.8325,0.8326,78
2007-07-24,01:10:00,0.8326,0.8326,0.8317,0.8318,1111
2007-07-24,01:15:00,0.8318,0.8319,0.8314,0.8316,1466
2007-07-24,01:20:00,0.8316,0.8317,0.8313,0.8313,960
2007-07-24,01:25:00,0.8313,0.8316,0.8313,0.8315,229
2007-07-24,01:30:00,0.8316,0.8316,0.8314,0.8315,572
2007-07-24,01:35:00,0.8315,0.8316,0.8314,0.8316,201
2007-07-24,01:40:00,0.8315,0.8316,0.8315,0.8316,197
2007-07-24,01:45:00,0.8315,0.8315,0.8315,0.8315,9
2007-07-24,01:50:00,0.8315,0.8315,0.8314,0.8314,176
2007-07-24,01:55:00,0.8315,0.8316,0.8315,0.8316,130
2007-07-24,02:00:00,0.8316,0.8318,0.8315,0.8318,125
2007-07-24,02:05:00,0.8317,0.8319,0.8315,0.8319,282
2007-07-24,02:10:00,0.8319,0.8320,0.8319,0.8319,71
2007-07-24,02:15:00,0.8318,0.8320,0.8318,0.8319,189
2007-07-24,02:20:00,0.8319,0.8320,0.8319,0.8319,284
2007-07-24,02:25:00,0.8320,0.8320,0.8319,0.8319,238
2007-07-24,02:30:00,0.8319,0.8319,0.8318,0.8319,87
2007-07-24,02:35:00,0.8319,0.8320,0.8319,0.8319,73
2007-07-24,02:40:00,0.8319,0.8320,0.8319,0.8320,50
2007-07-24,02:45:00,0.8319,0.8319,0.8316,0.8317,300
2007-07-24,02:50:00,0.8317,0.8319,0.8317,0.8318,104
2007-07-24,02:55:00,0.8318,0.8318,0.8317,0.8318,298
2007-07-24,03:00:00,0.8317,0.8319,0.8317,0.8319,293
2007-07-24,03:05:00,0.8318,0.8318,0.8318,0.8318,115
2007-07-24,03:10:00,0.8318,0.8319,0.8318,0.8319,91
2007-07-24,03:15:00,0.8320,0.8320,0.8320,0.8320,50
2007-07-24,03:20:00,0.8319,0.8320,0.8319,0.8320,77
2007-07-24,03:25:00,0.8319,0.8319,0.8318,0.8318,48
2007-07-24,03:30:00,0.8319,0.8319,0.8319,0.8319,7
2007-07-24,03:35:00,0.8319,0.8319,0.8319,0.8319,8
2007-07-24,03:40:00,0.8319,0.8320,0.8318,0.8318,144
2007-07-24,03:45:00,0.8319,0.8319,0.8318,0.8319,69
2007-07-24,03:50:00,0.8319,0.8320,0.8319,0.8319,19
2007-07-24,03:55:00,0.8319,0.8319,0.8319,0.8319,35
2007-07-24,04:00:00,0.8319,0.8320,0.8319,0.8319,28
2007-07-24,04:05:00,0.8319,0.8320,0.8319,0.8319,16
2007-07-24,04:10:00,0.8319,0.8321,0.8319,0.8321,138
2007-07-24,04:15:00,0.8321,0.8323,0.8320,0.8323,37
2007-07-24,04:20:00,0.8324,0.8327,0.8323,0.8327,91
2007-07-24,04:25:00,0.8326,0.8332,0.8323,0.8323,174
2007-07-24,04:30:00,0.8324,0.8325,0.8322,0.8322,10
2007-07-24,04:35:00,0.8322,0.8322,0.8322,0.8322,2
2007-07-24,04:40:00,0.8322,0.8322,0.8322,0.8322,1
2007-07-24,04:45:00,0.8325,0.8325,0.8323,0.8323,4
2007-07-24,04:50:00,0.8325,0.8325,0.8324,0.8324,4
2007-07-24,04:55:00,0.8325,0.8329,0.8323,0.8323,36
2007-07-24,05:00:00,0.8318,0.8318,0.8318,0.8318,1
2007-07-24,06:00:00,0.8324,0.8327,0.8324,0.8327,32
2007-07-24,06:05:00,0.8327,0.8327,0.8324,0.8324,30
2007-07-24,06:10:00,0.8326,0.8326,0.8326,0.8326,1
2007-07-24,06:40:00,0.8323,0.8323,0.8320,0.8322,64
2007-07-24,06:45:00,0.8323,0.8323,0.8321,0.8321,53
2007-07-24,06:50:00,0.8321,0.8321,0.8321,0.8321,10
2007-07-24,06:55:00,0.8321,0.8322,0.8321,0.8321,46
2007-07-24,07:00:00,0.8323,0.8326,0.8321,0.8326,29
2007-07-24,07:05:00,0.8323,0.8324,0.8323,0.8324,4
2007-07-24,07:10:00,0.8323,0.8325,0.8323,0.8325,19
2007-07-24,07:15:00,0.8324,0.8324,0.8323,0.8323,2
2007-07-24,07:20:00,0.8322,0.8322,0.8322,0.8322,7
2007-07-24,07:25:00,0.8325,0.8326,0.8325,0.8326,10
2007-07-24,07:45:00,0.8325,0.8325,0.8325,0.8325,1
2007-07-24,07:50:00,0.8326,0.8327,0.8326,0.8327,3
2007-07-24,07:55:00,0.8327,0.8327,0.8326,0.8326,2
2007-07-24,08:00:00,0.8326,0.8327,0.8325,0.8326,95
2007-07-24,08:05:00,0.8326,0.8327,0.8326,0.8327,11
2007-07-24,08:10:00,0.8328,0.8330,0.8328,0.8330,29
2007-07-24,08:15:00,0.8328,0.8331,0.8328,0.8331,8
2007-07-24,08:25:00,0.8335,0.8335,0.8335,0.8335,9
2007-07-24,08:30:00,0.8335,0.8343,0.8335,0.8338,90
2007-07-24,08:35:00,0.8343,0.8343,0.8341,0.8342,8
2007-07-24,08:40:00,0.8341,0.8342,0.8339,0.8341,74
2007-07-24,08:45:00,0.8342,0.8350,0.8342,0.8350,251
2007-07-24,08:50:00,0.8348,0.8349,0.8348,0.8348,88
2007-07-24,08:55:00,0.8347,0.8347,0.8343,0.8346,47
2007-07-24,09:00:00,0.8347,0.8347,0.8342,0.8343,44
2007-07-24,09:10:00,0.8343,0.8347,0.8343,0.8347,33
2007-07-24,09:15:00,0.8345,0.8346,0.8345,0.8346,61
2007-07-24,09:25:00,0.8345,0.8346,0.8345,0.8346,51
2007-07-24,09:35:00,0.8342,0.8342,0.8342,0.8342,4
2007-07-24,09:40:00,0.8341,0.8341,0.8341,0.8341,9
2007-07-24,09:45:00,0.8340,0.8341,0.8340,0.8341,51
2007-07-24,09:50:00,0.8341,0.8342,0.8341,0.8342,57
2007-07-24,09:55:00,0.8341,0.8341,0.8339,0.8339,38
2007-07-24,10:00:00,0.8339,0.8339,0.8337,0.8337,15
2007-07-24,10:05:00,0.8337,0.8341,0.8337,0.8339,70
2007-07-24,10:10:00,0.8340,0.8340,0.8336,0.8336,60
2007-07-24,10:15:00,0.8336,0.8336,0.8336,0.8336,16
2007-07-24,10:20:00,0.8336,0.8338,0.8336,0.8338,15
2007-07-24,10:25:00,0.8338,0.8338,0.8338,0.8338,2
2007-07-24,10:30:00,0.8338,0.8339,0.8338,0.8339,14
2007-07-24,10:35:00,0.8339,0.8339,0.8338,0.8338,2
2007-07-24,10:45:00,0.8338,0.8338,0.8337,0.8337,11
2007-07-24,10:55:00,0.8336,0.8338,0.8335,0.8335,69
2007-07-24,11:00:00,0.8336,0.8337,0.8335,0.8337,24
2007-07-24,11:10:00,0.8333,0.8333,0.8331,0.8332,54
2007-07-24,11:15:00,0.8331,0.8333,0.8331,0.8331,23
2007-07-24,11:20:00,0.8332,0.8335,0.8332,0.8335,71
2007-07-24,11:25:00,0.8335,0.8335,0.8335,0.8335,4
2007-07-24,11:30:00,0.8335,0.8336,0.8335,0.8335,44
2007-07-24,11:35:00,0.8335,0.8336,0.8335,0.8335,14
2007-07-24,11:40:00,0.8335,0.8335,0.8334,0.8334,24
2007-07-24,11:45:00,0.8335,0.8335,0.8333,0.8333,4
2007-07-24,11:50:00,0.8333,0.8333,0.8332,0.8333,71
2007-07-24,11:55:00,0.8333,0.8333,0.8333,0.8333,1
2007-07-24,12:00:00,0.8332,0.8334,0.8332,0.8334,84
2007-07-24,12:05:00,0.8335,0.8336,0.8335,0.8336,24
2007-07-24,12:10:00,0.8336,0.8336,0.8335,0.8335,16
2007-07-24,12:20:00,0.8336,0.8336,0.8335,0.8335,2
2007-07-24,12:30:00,0.8336,0.8336,0.8336,0.8336,2
2007-07-24,12:35:00,0.8335,0.8335,0.8335,0.8335,1
2007-07-24,12:45:00,0.8336,0.8336,0.8336,0.8336,1
2007-07-24,13:00:00,0.8333,0.8333,0.8333,0.8333,1
2007-07-24,13:05:00,0.8332,0.8332,0.8331,0.8331,121
2007-07-24,13:15:00,0.8332,0.8334,0.8332,0.8334,34
2007-07-24,13:20:00,0.8335,0.8335,0.8335,0.8335,2
2007-07-24,13:25:00,0.8336,0.8336,0.8335,0.8335,24
2007-07-24,13:30:00,0.8338,0.8339,0.8338,0.8339,3
2007-07-24,13:35:00,0.8339,0.8339,0.8336,0.8336,45
2007-07-24,13:40:00,0.8336,0.8336,0.8336,0.8336,1
2007-07-24,13:45:00,0.8336,0.8336,0.8336,0.8336,8
2007-07-24,13:50:00,0.8337,0.8339,0.8337,0.8339,4
2007-07-24,13:55:00,0.8341,0.8342,0.8336,0.8336,181
2007-07-24,14:00:00,0.8336,0.8339,0.8336,0.8338,24
2007-07-24,14:05:00,0.8337,0.8338,0.8336,0.8336,49
2007-07-24,14:10:00,0.8336,0.8338,0.8336,0.8337,13
2007-07-24,14:15:00,0.8338,0.8339,0.8336,0.8336,60
2007-07-24,14:20:00,0.8339,0.8342,0.8338,0.8339,195
2007-07-24,14:25:00,0.8339,0.8340,0.8337,0.8339,42
2007-07-24,14:30:00,0.8338,0.8339,0.8337,0.8337,55
2007-07-24,14:35:00,0.8337,0.8340,0.8337,0.8339,71
2007-07-24,14:40:00,0.8339,0.8341,0.8338,0.8339,170
2007-07-24,14:45:00,0.8340,0.8340,0.8337,0.8340,81
2007-07-24,14:50:00,0.8340,0.8343,0.8339,0.8340,430
2007-07-24,14:55:00,0.8339,0.8342,0.8337,0.8338,421
2007-07-24,15:00:00,0.8339,0.8339,0.8335,0.8337,344
2007-07-24,15:05:00,0.8337,0.8337,0.8331,0.8331,203
2007-07-24,15:10:00,0.8330,0.8331,0.8327,0.8328,309
2007-07-24,15:15:00,0.8327,0.8332,0.8326,0.8332,497
2007-07-24,15:20:00,0.8331,0.8332,0.8330,0.8330,226
2007-07-24,15:25:00,0.8330,0.8331,0.8327,0.8330,231
2007-07-24,15:30:00,0.8330,0.8333,0.8330,0.8332,174
2007-07-24,15:35:00,0.8332,0.8332,0.8328,0.8330,188
2007-07-24,15:40:00,0.8331,0.8334,0.8331,0.8331,297
2007-07-24,15:45:00,0.8330,0.8331,0.8326,0.8326,362
2007-07-24,15:50:00,0.8326,0.8328,0.8326,0.8328,342
2007-07-24,15:55:00,0.8327,0.8328,0.8325,0.8327,351
2007-07-24,16:00:00,0.8326,0.8327,0.8323,0.8325,222
2007-07-24,16:05:00,0.8325,0.8330,0.8324,0.8329,582
2007-07-24,16:10:00,0.8330,0.8332,0.8329,0.8332,783
2007-07-24,16:15:00,0.8332,0.8333,0.8330,0.8332,398
2007-07-24,16:20:00,0.8331,0.8333,0.8331,0.8331,553
2007-07-24,16:25:00,0.8331,0.8331,0.8328,0.8329,271
2007-07-24,16:30:00,0.8328,0.8332,0.8328,0.8330,498
2007-07-24,16:35:00,0.8330,0.8331,0.8326,0.8329,647
2007-07-24,16:40:00,0.8329,0.8330,0.8328,0.8330,639
2007-07-24,16:45:00,0.8330,0.8330,0.8328,0.8328,350
2007-07-24,16:50:00,0.8329,0.8330,0.8328,0.8329,486
2007-07-24,16:55:00,0.8329,0.8330,0.8328,0.8329,614
2007-07-24,17:00:00,0.8329,0.8330,0.8328,0.8329,285
2007-07-24,17:05:00,0.8328,0.8330,0.8328,0.8328,241
2007-07-24,17:10:00,0.8329,0.8330,0.8328,0.8329,305
2007-07-24,17:15:00,0.8329,0.8330,0.8329,0.8329,251
2007-07-24,17:20:00,0.8329,0.8330,0.8328,0.8329,375
2007-07-24,17:25:00,0.8330,0.8334,0.8329,0.8333,633
2007-07-24,17:30:00,0.8333,0.8334,0.8333,0.8333,228
2007-07-24,17:35:00,0.8333,0.8334,0.8333,0.8333,240
2007-07-24,17:40:00,0.8332,0.8334,0.8332,0.8334,520
2007-07-24,17:45:00,0.8333,0.8335,0.8332,0.8335,699
2007-07-24,17:50:00,0.8334,0.8335,0.8333,0.8334,566
2007-07-24,17:55:00,0.8333,0.8335,0.8333,0.8334,609
2007-07-24,18:00:00,0.8334,0.8335,0.8333,0.8335,690
2007-07-24,18:05:00,0.8334,0.8335,0.8334,0.8334,461
2007-07-24,18:10:00,0.8334,0.8336,0.8334,0.8335,788
2007-07-24,18:15:00,0.8334,0.8335,0.8334,0.8335,291
2007-07-24,18:20:00,0.8335,0.8336,0.8333,0.8333,726
2007-07-24,18:25:00,0.8333,0.8336,0.8329,0.8330,1182
2007-07-24,18:30:00,0.8330,0.8333,0.8329,0.8332,434
2007-07-24,18:35:00,0.8333,0.8335,0.8333,0.8333,771
2007-07-24,18:40:00,0.8333,0.8333,0.8332,0.8333,359
2007-07-24,18:45:00,0.8332,0.8333,0.8330,0.8331,232
2007-07-24,18:50:00,0.8330,0.8332,0.8329,0.8329,297
2007-07-24,18:55:00,0.8330,0.8335,0.8329,0.8334,465
2007-07-24,19:00:00,0.8334,0.8334,0.8332,0.8333,226
2007-07-24,19:05:00,0.8333,0.8335,0.8332,0.8334,900
2007-07-24,19:10:00,0.8334,0.8336,0.8334,0.8334,553
2007-07-24,19:15:00,0.8335,0.8336,0.8334,0.8335,389
2007-07-24,19:20:00,0.8335,0.8337,0.8335,0.8335,428
2007-07-24,19:25:00,0.8335,0.8339,0.8333,0.8339,1082
2007-07-24,19:30:00,0.8339,0.8340,0.8338,0.8339,698
2007-07-24,19:35:00,0.8340,0.8344,0.8340,0.8343,805
2007-07-24,19:40:00,0.8343,0.8347,0.8343,0.8344,870
2007-07-24,19:45:00,0.8344,0.8345,0.8341,0.8342,617
2007-07-24,19:50:00,0.8343,0.8345,0.8341,0.8342,605
2007-07-24,19:55:00,0.8341,0.8345,0.8339,0.8345,797
2007-07-24,20:00:00,0.8345,0.8358,0.8344,0.8351,2361
2007-07-24,20:05:00,0.8352,0.8352,0.8348,0.8349,571
2007-07-24,20:10:00,0.8348,0.8348,0.8345,0.8346,443
2007-07-24,20:15:00,0.8345,0.8346,0.8342,0.8346,855
2007-07-24,20:20:00,0.8346,0.8347,0.8344,0.8347,917
2007-07-24,20:25:00,0.8346,0.8349,0.8346,0.8348,565
2007-07-24,20:30:00,0.8347,0.8355,0.8347,0.8355,2029
2007-07-24,20:35:00,0.8355,0.8360,0.8353,0.8355,2158
2007-07-24,20:40:00,0.8354,0.8358,0.8351,0.8351,2213
2007-07-24,20:45:00,0.8351,0.8353,0.8349,0.8351,1318
2007-07-24,20:50:00,0.8351,0.8351,0.8347,0.8347,1165
2007-07-24,20:55:00,0.8348,0.8348,0.8342,0.8346,1728
2007-07-24,21:00:00,0.8346,0.8352,0.8346,0.8349,1070
2007-07-24,21:05:00,0.8349,0.8354,0.8347,0.8350,1124
2007-07-24,21:10:00,0.8351,0.8351,0.8349,0.8349,579
2007-07-24,21:15:00,0.8350,0.8351,0.8348,0.8350,1090
2007-07-24,21:20:00,0.8350,0.8350,0.8347,0.8347,732
2007-07-24,21:25:00,0.8347,0.8349,0.8346,0.8346,1317
2007-07-24,21:30:00,0.8346,0.8348,0.8344,0.8347,1184
2007-07-24,21:35:00,0.8347,0.8348,0.8343,0.8345,1096
2007-07-24,21:40:00,0.8346,0.8349,0.8346,0.8346,694
2007-07-24,21:45:00,0.8346,0.8347,0.8344,0.8345,688
2007-07-24,21:50:00,0.8346,0.8348,0.8345,0.8346,918
2007-07-24,21:55:00,0.8346,0.8349,0.8344,0.8347,1126
2007-07-24,22:00:00,0.8346,0.8349,0.8346,0.8347,669
2007-07-24,22:05:00,0.8347,0.8349,0.8346,0.8347,1129
2007-07-24,22:10:00,0.8346,0.8348,0.8345,0.8347,955
2007-07-24,22:15:00,0.8347,0.8348,0.8346,0.8347,332
2007-07-24,22:20:00,0.8347,0.8348,0.8345,0.8347,648
2007-07-24,22:25:00,0.8347,0.8349,0.8345,0.8349,1028
2007-07-24,22:30:00,0.8349,0.8349,0.8347,0.8348,835
2007-07-24,22:35:00,0.8348,0.8348,0.8343,0.8343,761
2007-07-24,22:40:00,0.8342,0.8345,0.8340,0.8340,657
2007-07-24,22:45:00,0.8340,0.8340,0.8338,0.8339,618
2007-07-24,22:50:00,0.8339,0.8340,0.8335,0.8336,554
2007-07-24,22:55:00,0.8337,0.8338,0.8335,0.8336,466
2007-07-24,23:00:00,0.8336,0.8336,0.8332,0.8335,1114
2007-07-24,23:05:00,0.8334,0.8335,0.8332,0.8335,780
2007-07-24,23:10:00,0.8336,0.8336,0.8334,0.8335,371
2007-07-24,23:15:00,0.8336,0.8339,0.8336,0.8337,1177
2007-07-24,23:20:00,0.8337,0.8339,0.8337,0.8339,188
2007-07-24,23:25:00,0.8337,0.8339,0.8336,0.8339,302
2007-07-24,23:30:00,0.8338,0.8338,0.8336,0.8338,354
2007-07-24,23:35:00,0.8338,0.8338,0.8337,0.8337,146
2007-07-24,23:40:00,0.8336,0.8337,0.8336,0.8336,104
2007-07-24,23:45:00,0.8336,0.8336,0.8333,0.8334,665
2007-07-24,23:50:00,0.8334,0.8335,0.8334,0.8334,140
2007-07-24,23:55:00,0.8333,0.8334,0.8332,0.8332,498
2007-07-25,00:00:00,0.8333,0.8333,0.8331,0.8332,321
2007-07-25,00:05:00,0.8332,0.8333,0.8331,0.8332,163
2007-07-25,00:10:00,0.8333,0.8335,0.8333,0.8333,211
2007-07-25,00:15:00,0.8333,0.8333,0.8326,0.8326,1047
2007-07-25,00:20:00,0.8327,0.8327,0.8324,0.8325,736
2007-07-25,00:25:00,0.8325,0.8326,0.8320,0.8325,1450
2007-07-25,00:30:00,0.8324,0.8324,0.8314,0.8317,2997
2007-07-25,00:35:00,0.8317,0.8319,0.8317,0.8319,592
2007-07-25,00:40:00,0.8319,0.8322,0.8318,0.8320,646
2007-07-25,00:45:00,0.8319,0.8321,0.8318,0.8319,1211
2007-07-25,00:50:00,0.8320,0.8321,0.8317,0.8317,731
2007-07-25,00:55:00,0.8317,0.8321,0.8317,0.8321,1039
2007-07-25,01:00:00,0.8321,0.8323,0.8320,0.8323,237
2007-07-25,01:05:00,0.8322,0.8326,0.8322,0.8326,383
2007-07-25,01:10:00,0.8326,0.8326,0.8324,0.8325,76
2007-07-25,01:15:00,0.8326,0.8327,0.8326,0.8326,516
2007-07-25,01:20:00,0.8326,0.8327,0.8326,0.8327,315
2007-07-25,01:25:00,0.8326,0.8328,0.8326,0.8326,199
2007-07-25,01:30:00,0.8327,0.8327,0.8326,0.8326,199
2007-07-25,01:35:00,0.8325,0.8326,0.8324,0.8326,200
2007-07-25,01:40:00,0.8326,0.8326,0.8323,0.8324,461
2007-07-25,01:45:00,0.8325,0.8327,0.8325,0.8327,90
2007-07-25,01:50:00,0.8328,0.8329,0.8327,0.8328,296
2007-07-25,01:55:00,0.8329,0.8333,0.8328,0.8331,313
2007-07-25,02:00:00,0.8332,0.8333,0.8331,0.8333,309
2007-07-25,02:05:00,0.8333,0.8333,0.8332,0.8333,230
2007-07-25,02:10:00,0.8334,0.8334,0.8332,0.8334,200
2007-07-25,02:15:00,0.8335,0.8337,0.8335,0.8337,239
2007-07-25,02:20:00,0.8337,0.8337,0.8335,0.8335,111
2007-07-25,02:25:00,0.8336,0.8337,0.8334,0.8334,139
2007-07-25,02:30:00,0.8336,0.8336,0.8335,0.8336,118
2007-07-25,02:35:00,0.8336,0.8337,0.8335,0.8336,322
2007-07-25,02:40:00,0.8336,0.8338,0.8335,0.8335,471
2007-07-25,02:45:00,0.8335,0.8337,0.8335,0.8337,223
2007-07-25,02:50:00,0.8336,0.8338,0.8336,0.8338,80
2007-07-25,02:55:00,0.8337,0.8339,0.8337,0.8338,32
2007-07-25,03:00:00,0.8339,0.8343,0.8337,0.8342,605
2007-07-25,03:05:00,0.8341,0.8343,0.8339,0.8342,657
2007-07-25,03:10:00,0.8342,0.8345,0.8342,0.8343,231
2007-07-25,03:15:00,0.8344,0.8346,0.8342,0.8346,428
2007-07-25,03:20:00,0.8345,0.8345,0.8343,0.8343,119
2007-07-25,03:25:00,0.8343,0.8344,0.8343,0.8343,85
2007-07-25,03:30:00,0.8343,0.8346,0.8343,0.8346,139
2007-07-25,03:35:00,0.8346,0.8347,0.8345,0.8345,186
2007-07-25,03:40:00,0.8346,0.8349,0.8345,0.8346,493
2007-07-25,03:45:00,0.8346,0.8346,0.8342,0.8343,270
2007-07-25,03:50:00,0.8342,0.8346,0.8342,0.8346,261
2007-07-25,03:55:00,0.8346,0.8347,0.8344,0.8344,93
2007-07-25,04:00:00,0.8345,0.8345,0.8341,0.8342,173
2007-07-25,04:05:00,0.8341,0.8345,0.8341,0.8344,66
2007-07-25,04:10:00,0.8345,0.8346,0.8345,0.8346,44
2007-07-25,04:15:00,0.8345,0.8345,0.8345,0.8345,14
2007-07-25,04:20:00,0.8344,0.8344,0.8344,0.8344,3
2007-07-25,04:25:00,0.8344,0.8344,0.8344,0.8344,4
2007-07-25,04:30:00,0.8345,0.8347,0.8345,0.8346,29
2007-07-25,04:35:00,0.8346,0.8347,0.8346,0.8347,10
2007-07-25,04:40:00,0.8348,0.8348,0.8348,0.8348,2
2007-07-25,04:45:00,0.8347,0.8348,0.8345,0.8348,51
2007-07-25,04:50:00,0.8348,0.8348,0.8348,0.8348,5
2007-07-25,04:55:00,0.8347,0.8349,0.8347,0.8348,38
2007-07-25,05:00:00,0.8338,0.8338,0.8338,0.8338,1
2007-07-25,06:00:00,0.8345,0.8347,0.8345,0.8347,16
2007-07-25,06:05:00,0.8347,0.8347,0.8347,0.8347,11
2007-07-25,06:10:00,0.8348,0.8348,0.8347,0.8348,15
2007-07-25,06:15:00,0.8347,0.8347,0.8347,0.8347,1
2007-07-25,06:20:00,0.8347,0.8347,0.8344,0.8344,27
2007-07-25,06:25:00,0.8345,0.8345,0.8345,0.8345,3
2007-07-25,06:30:00,0.8345,0.8347,0.8344,0.8347,49
2007-07-25,06:35:00,0.8346,0.8348,0.8345,0.8348,68
2007-07-25,06:40:00,0.8347,0.8348,0.8345,0.8346,89
2007-07-25,06:45:00,0.8346,0.8347,0.8344,0.8344,98
2007-07-25,06:50:00,0.8344,0.8346,0.8343,0.8345,20
2007-07-25,06:55:00,0.8344,0.8345,0.8343,0.8345,63
2007-07-25,07:00:00,0.8345,0.8346,0.8343,0.8344,81
2007-07-25,07:05:00,0.8344,0.8345,0.8343,0.8343,134
2007-07-25,07:10:00,0.8344,0.8345,0.8344,0.8344,13
2007-07-25,07:15:00,0.8344,0.8345,0.8343,0.8343,30
2007-07-25,07:20:00,0.8344,0.8345,0.8343,0.8345,83
2007-07-25,07:25:00,0.8344,0.8346,0.8342,0.8344,56
2007-07-25,07:30:00,0.8343,0.8345,0.8343,0.8345,16
2007-07-25,07:35:00,0.8344,0.8347,0.8344,0.8347,46
2007-07-25,07:40:00,0.8346,0.8346,0.8345,0.8346,15
2007-07-25,07:45:00,0.8345,0.8346,0.8345,0.8346,15
2007-07-25,07:50:00,0.8345,0.8345,0.8344,0.8345,22
2007-07-25,08:05:00,0.8342,0.8342,0.8342,0.8342,1
2007-07-25,08:10:00,0.8342,0.8342,0.8342,0.8342,14
2007-07-25,08:15:00,0.8341,0.8341,0.8341,0.8341,5
2007-07-25,08:20:00,0.8340,0.8340,0.8340,0.8340,20
2007-07-25,08:25:00,0.8339,0.8339,0.8339,0.8339,4
2007-07-25,08:30:00,0.8338,0.8339,0.8338,0.8339,5
2007-07-25,08:35:00,0.8340,0.8340,0.8340,0.8340,2
2007-07-25,08:40:00,0.8341,0.8341,0.8341,0.8341,1
2007-07-25,08:45:00,0.8340,0.8341,0.8340,0.8341,27
2007-07-25,08:50:00,0.8338,0.8338,0.8338,0.8338,2
2007-07-25,08:55:00,0.8336,0.8337,0.8334,0.8337,24
2007-07-25,09:00:00,0.8335,0.8335,0.8335,0.8335,1
2007-07-25,09:10:00,0.8340,0.8341,0.8340,0.8340,30
2007-07-25,09:25:00,0.8340,0.8341,0.8340,0.8341,2
2007-07-25,09:30:00,0.8343,0.8343,0.8342,0.8342,10
2007-07-25,09:35:00,0.8342,0.8342,0.8342,0.8342,7
2007-07-25,09:40:00,0.8342,0.8342,0.8340,0.8340,4
2007-07-25,09:45:00,0.8342,0.8342,0.8339,0.8339,36
2007-07-25,09:50:00,0.8340,0.8342,0.8340,0.8342,3
2007-07-25,10:00:00,0.8340,0.8340,0.8340,0.8340,6
2007-07-25,10:10:00,0.8338,0.8338,0.8338,0.8338,10
2007-07-25,10:15:00,0.8337,0.8337,0.8337,0.8337,8
2007-07-25,10:25:00,0.8340,0.8340,0.8340,0.8340,9
2007-07-25,10:35:00,0.8339,0.8339,0.8339,0.8339,3
2007-07-25,10:40:00,0.8342,0.8342,0.8342,0.8342,4
2007-07-25,10:45:00,0.8343,0.8343,0.8341,0.8341,5
2007-07-25,10:55:00,0.8341,0.8341,0.8341,0.8341,4
2007-07-25,11:05:00,0.8342,0.8342,0.8342,0.8342,2
2007-07-25,11:15:00,0.8339,0.8341,0.8339,0.8341,4
2007-07-25,11:40:00,0.8338,0.8338,0.8338,0.8338,8
2007-07-25,11:45:00,0.8336,0.8336,0.8336,0.8336,3
2007-07-25,11:55:00,0.8336,0.8336,0.8336,0.8336,8
2007-07-25,12:05:00,0.8337,0.8337,0.8337,0.8337,1
2007-07-25,12:15:00,0.8339,0.8339,0.8339,0.8339,2
2007-07-25,12:20:00,0.8339,0.8339,0.8339,0.8339,3
2007-07-25,12:25:00,0.8337,0.8337,0.8336,0.8336,33
2007-07-25,12:30:00,0.8337,0.8337,0.8337,0.8337,3
2007-07-25,12:40:00,0.8338,0.8338,0.8337,0.8337,3
2007-07-25,13:05:00,0.8339,0.8339,0.8339,0.8339,5
2007-07-25,13:10:00,0.8339,0.8339,0.8339,0.8339,1
2007-07-25,13:15:00,0.8338,0.8338,0.8338,0.8338,17
2007-07-25,13:20:00,0.8338,0.8340,0.8338,0.8340,5
2007-07-25,13:35:00,0.8342,0.8342,0.8341,0.8342,17
2007-07-25,13:45:00,0.8343,0.8343,0.8342,0.8342,8
2007-07-25,13:50:00,0.8342,0.8342,0.8342,0.8342,1
2007-07-25,13:55:00,0.8340,0.8340,0.8339,0.8339,2
2007-07-25,14:00:00,0.8338,0.8338,0.8336,0.8337,43
2007-07-25,14:05:00,0.8336,0.8336,0.8335,0.8335,4
2007-07-25,14:10:00,0.8335,0.8335,0.8335,0.8335,19
2007-07-25,14:15:00,0.8334,0.8336,0.8332,0.8336,17
2007-07-25,14:20:00,0.8334,0.8334,0.8332,0.8332,31
2007-07-25,14:25:00,0.8331,0.8332,0.8331,0.8331,26
2007-07-25,14:30:00,0.8333,0.8336,0.8333,0.8335,14
2007-07-25,14:35:00,0.8336,0.8336,0.8334,0.8336,6
2007-07-25,14:40:00,0.8335,0.8335,0.8335,0.8335,1
2007-07-25,14:45:00,0.8333,0.8333,0.8332,0.8332,7
2007-07-25,14:50:00,0.8333,0.8334,0.8333,0.8334,33
2007-07-25,14:55:00,0.8334,0.8334,0.8332,0.8332,31
2007-07-25,15:00:00,0.8333,0.8333,0.8333,0.8333,8
2007-07-25,15:05:00,0.8333,0.8333,0.8332,0.8332,84
2007-07-25,15:10:00,0.8332,0.8337,0.8332,0.8334,142
2007-07-25,15:15:00,0.8333,0.8333,0.8319,0.8326,814
2007-07-25,15:20:00,0.8326,0.8328,0.8324,0.8326,325
2007-07-25,15:25:00,0.8326,0.8326,0.8317,0.8325,309
2007-07-25,15:30:00,0.8323,0.8323,0.8316,0.8321,854
2007-07-25,15:35:00,0.8321,0.8323,0.8320,0.8322,649
2007-07-25,15:40:00,0.8322,0.8323,0.8317,0.8318,641
2007-07-25,15:45:00,0.8318,0.8319,0.8313,0.8317,1675
2007-07-25,15:50:00,0.8316,0.8316,0.8301,0.8304,2022
2007-07-25,15:55:00,0.8304,0.8304,0.8295,0.8303,1963
2007-07-25,16:00:00,0.8303,0.8305,0.8300,0.8304,1186
2007-07-25,16:05:00,0.8304,0.8309,0.8301,0.8301,750
2007-07-25,16:10:00,0.8301,0.8302,0.8299,0.8302,979
2007-07-25,16:15:00,0.8302,0.8305,0.8301,0.8303,523
2007-07-25,16:20:00,0.8303,0.8304,0.8301,0.8304,221
2007-07-25,16:25:00,0.8304,0.8304,0.8301,0.8303,313
2007-07-25,16:30:00,0.8304,0.8304,0.8303,0.8303,86
2007-07-25,16:35:00,0.8304,0.8305,0.8303,0.8303,119
2007-07-25,16:40:00,0.8303,0.8303,0.8295,0.8295,1085
2007-07-25,16:45:00,0.8295,0.8295,0.8287,0.8291,1155
2007-07-25,16:50:00,0.8290,0.8290,0.8283,0.8287,1455
2007-07-25,16:55:00,0.8287,0.8288,0.8280,0.8280,1251
2007-07-25,17:00:00,0.8280,0.8282,0.8276,0.8279,951
2007-07-25,17:05:00,0.8280,0.8283,0.8280,0.8282,236
2007-07-25,17:10:00,0.8283,0.8287,0.8281,0.8282,271
2007-07-25,17:15:00,0.8282,0.8285,0.8277,0.8281,587
2007-07-25,17:20:00,0.8281,0.8283,0.8280,0.8281,284
2007-07-25,17:25:00,0.8283,0.8284,0.8282,0.8283,141
2007-07-25,17:30:00,0.8283,0.8285,0.8282,0.8285,439
2007-07-25,17:35:00,0.8285,0.8286,0.8284,0.8285,232
2007-07-25,17:40:00,0.8286,0.8287,0.8285,0.8285,155
2007-07-25,17:45:00,0.8287,0.8289,0.8286,0.8286,554
2007-07-25,17:50:00,0.8288,0.8289,0.8288,0.8289,62
2007-07-25,17:55:00,0.8290,0.8291,0.8287,0.8287,109
2007-07-25,18:00:00,0.8286,0.8287,0.8285,0.8287,81
2007-07-25,18:05:00,0.8286,0.8286,0.8284,0.8284,55
2007-07-25,18:10:00,0.8283,0.8284,0.8282,0.8282,98
2007-07-25,18:15:00,0.8281,0.8282,0.8277,0.8279,420
2007-07-25,18:20:00,0.8278,0.8278,0.8278,0.8278,29
2007-07-25,18:25:00,0.8280,0.8280,0.8279,0.8279,29
2007-07-25,18:30:00,0.8277,0.8279,0.8276,0.8276,141
2007-07-25,18:35:00,0.8277,0.8278,0.8270,0.8277,1334
2007-07-25,18:40:00,0.8278,0.8279,0.8277,0.8278,128
2007-07-25,18:45:00,0.8278,0.8278,0.8275,0.8277,71
2007-07-25,18:50:00,0.8277,0.8279,0.8271,0.8272,98
2007-07-25,18:55:00,0.8271,0.8273,0.8271,0.8271,232
2007-07-25,19:00:00,0.8270,0.8276,0.8270,0.8276,465
2007-07-25,19:05:00,0.8277,0.8277,0.8272,0.8272,280
2007-07-25,19:10:00,0.8272,0.8276,0.8271,0.8273,188
2007-07-25,19:15:00,0.8274,0.8274,0.8273,0.8274,58
2007-07-25,19:20:00,0.8274,0.8276,0.8271,0.8271,302
2007-07-25,19:25:00,0.8271,0.8274,0.8269,0.8274,280
2007-07-25,19:30:00,0.8274,0.8274,0.8270,0.8270,182
2007-07-25,19:35:00,0.8270,0.8273,0.8270,0.8272,305
2007-07-25,19:40:00,0.8273,0.8276,0.8272,0.8276,334
2007-07-25,19:45:00,0.8275,0.8279,0.8275,0.8277,600
2007-07-25,19:50:00,0.8276,0.8278,0.8275,0.8278,359
2007-07-25,19:55:00,0.8277,0.8278,0.8274,0.8277,727
2007-07-25,20:00:00,0.8276,0.8279,0.8276,0.8279,565
2007-07-25,20:05:00,0.8279,0.8284,0.8278,0.8283,1010
2007-07-25,20:10:00,0.8283,0.8286,0.8282,0.8283,1183
2007-07-25,20:15:00,0.8283,0.8288,0.8283,0.8283,1289
2007-07-25,20:20:00,0.8284,0.8284,0.8280,0.8280,1897
2007-07-25,20:25:00,0.8281,0.8282,0.8278,0.8279,1363
2007-07-25,20:30:00,0.8279,0.8281,0.8279,0.8280,759
2007-07-25,20:35:00,0.8281,0.8282,0.8280,0.8281,656
2007-07-25,20:40:00,0.8280,0.8280,0.8275,0.8278,1256
2007-07-25,20:45:00,0.8279,0.8280,0.8273,0.8273,1951
2007-07-25,20:50:00,0.8274,0.8276,0.8271,0.8272,1135
2007-07-25,20:55:00,0.8272,0.8273,0.8269,0.8269,778
2007-07-25,21:00:00,0.8269,0.8273,0.8269,0.8273,937
2007-07-25,21:05:00,0.8273,0.8276,0.8273,0.8275,930
2007-07-25,21:10:00,0.8274,0.8276,0.8272,0.8275,1368
2007-07-25,21:15:00,0.8275,0.8278,0.8275,0.8277,655
2007-07-25,21:20:00,0.8276,0.8276,0.8274,0.8275,638
2007-07-25,21:25:00,0.8275,0.8275,0.8272,0.8273,645
2007-07-25,21:30:00,0.8272,0.8274,0.8269,0.8269,953
2007-07-25,21:35:00,0.8269,0.8271,0.8264,0.8266,2397
2007-07-25,21:40:00,0.8266,0.8269,0.8266,0.8267,703
2007-07-25,21:45:00,0.8267,0.8267,0.8262,0.8264,879
2007-07-25,21:50:00,0.8264,0.8267,0.8263,0.8267,1125
2007-07-25,21:55:00,0.8267,0.8267,0.8262,0.8265,1157
2007-07-25,22:00:00,0.8264,0.8269,0.8258,0.8263,2517
2007-07-25,22:05:00,0.8263,0.8264,0.8253,0.8255,1819
2007-07-25,22:10:00,0.8255,0.8262,0.8255,0.8260,1576
2007-07-25,22:15:00,0.8259,0.8261,0.8258,0.8258,1146
2007-07-25,22:20:00,0.8258,0.8261,0.8257,0.8260,1247
2007-07-25,22:25:00,0.8261,0.8265,0.8261,0.8264,784
2007-07-25,22:30:00,0.8264,0.8267,0.8263,0.8267,1485
2007-07-25,22:35:00,0.8267,0.8270,0.8267,0.8268,1144
2007-07-25,22:40:00,0.8268,0.8270,0.8265,0.8267,1275
2007-07-25,22:45:00,0.8268,0.8270,0.8267,0.8270,904
2007-07-25,22:50:00,0.8271,0.8271,0.8267,0.8267,568
2007-07-25,22:55:00,0.8267,0.8269,0.8262,0.8266,2539
2007-07-25,23:00:00,0.8265,0.8269,0.8265,0.8266,1012
2007-07-25,23:05:00,0.8265,0.8268,0.8265,0.8266,866
2007-07-25,23:10:00,0.8266,0.8266,0.8262,0.8263,661
2007-07-25,23:15:00,0.8263,0.8267,0.8261,0.8266,1861
2007-07-25,23:20:00,0.8266,0.8268,0.8266,0.8268,923
2007-07-25,23:25:00,0.8267,0.8269,0.8266,0.8269,1890
2007-07-25,23:30:00,0.8268,0.8270,0.8266,0.8268,721
2007-07-25,23:35:00,0.8269,0.8271,0.8266,0.8266,810
2007-07-25,23:40:00,0.8266,0.8268,0.8265,0.8267,452
2007-07-25,23:45:00,0.8266,0.8266,0.8262,0.8265,603
2007-07-25,23:50:00,0.8265,0.8267,0.8264,0.8264,515
2007-07-25,23:55:00,0.8265,0.8270,0.8265,0.8269,647
2007-07-26,00:00:00,0.8269,0.8270,0.8267,0.8270,385
2007-07-26,00:05:00,0.8271,0.8273,0.8270,0.8270,625
2007-07-26,00:10:00,0.8270,0.8270,0.8268,0.8270,121
2007-07-26,00:15:00,0.8270,0.8272,0.8269,0.8272,173
2007-07-26,00:20:00,0.8272,0.8272,0.8267,0.8267,394
2007-07-26,00:25:00,0.8268,0.8268,0.8267,0.8268,163
2007-07-26,00:30:00,0.8267,0.8269,0.8267,0.8269,49
2007-07-26,00:35:00,0.8269,0.8269,0.8267,0.8267,68
2007-07-26,00:40:00,0.8268,0.8270,0.8268,0.8270,181
2007-07-26,00:45:00,0.8270,0.8272,0.8270,0.8271,148
2007-07-26,00:50:00,0.8271,0.8273,0.8271,0.8273,218
2007-07-26,00:55:00,0.8272,0.8273,0.8271,0.8271,310
2007-07-26,01:00:00,0.8272,0.8272,0.8269,0.8270,262
2007-07-26,01:05:00,0.8270,0.8271,0.8270,0.8271,53
2007-07-26,01:10:00,0.8272,0.8272,0.8270,0.8271,322
2007-07-26,01:15:00,0.8271,0.8271,0.8270,0.8271,76
2007-07-26,01:20:00,0.8270,0.8270,0.8269,0.8269,176
2007-07-26,01:25:00,0.8268,0.8269,0.8268,0.8269,108
2007-07-26,01:30:00,0.8270,0.8272,0.8269,0.8269,67
2007-07-26,01:35:00,0.8269,0.8269,0.8268,0.8268,45
2007-07-26,01:40:00,0.8268,0.8268,0.8266,0.8266,196
2007-07-26,01:45:00,0.8266,0.8267,0.8266,0.8266,24
2007-07-26,01:50:00,0.8267,0.8267,0.8266,0.8267,136
2007-07-26,01:55:00,0.8266,0.8268,0.8264,0.8267,394
2007-07-26,02:00:00,0.8266,0.8269,0.8266,0.8266,306
2007-07-26,02:05:00,0.8266,0.8267,0.8265,0.8267,241
2007-07-26,02:10:00,0.8266,0.8267,0.8266,0.8266,277
2007-07-26,02:15:00,0.8266,0.8268,0.8266,0.8267,309
2007-07-26,02:20:00,0.8268,0.8270,0.8268,0.8270,210
2007-07-26,02:25:00,0.8270,0.8271,0.8269,0.8271,118
2007-07-26,02:30:00,0.8271,0.8272,0.8271,0.8271,90
2007-07-26,02:35:00,0.8272,0.8272,0.8271,0.8272,139
2007-07-26,02:40:00,0.8273,0.8274,0.8273,0.8273,77
2007-07-26,02:45:00,0.8272,0.8273,0.8268,0.8269,524
2007-07-26,02:50:00,0.8269,0.8269,0.8266,0.8267,734
2007-07-26,02:55:00,0.8268,0.8268,0.8266,0.8267,315
2007-07-26,03:00:00,0.8267,0.8268,0.8265,0.8266,381
2007-07-26,03:05:00,0.8266,0.8268,0.8266,0.8268,117
2007-07-26,03:10:00,0.8268,0.8269,0.8267,0.8267,253
2007-07-26,03:15:00,0.8268,0.8270,0.8268,0.8270,127
2007-07-26,03:20:00,0.8270,0.8271,0.8270,0.8270,39
2007-07-26,03:25:00,0.8270,0.8270,0.8269,0.8269,21
2007-07-26,03:30:00,0.8270,0.8272,0.8270,0.8271,54
2007-07-26,03:35:00,0.8272,0.8273,0.8271,0.8271,156
2007-07-26,03:40:00,0.8271,0.8273,0.8271,0.8273,71
2007-07-26,03:45:00,0.8273,0.8273,0.8271,0.8271,15
2007-07-26,03:50:00,0.8272,0.8272,0.8270,0.8270,10
2007-07-26,03:55:00,0.8269,0.8272,0.8269,0.8272,52
2007-07-26,04:00:00,0.8272,0.8273,0.8272,0.8272,126
2007-07-26,04:05:00,0.8273,0.8275,0.8273,0.8275,114
2007-07-26,04:10:00,0.8275,0.8275,0.8273,0.8273,121
2007-07-26,04:15:00,0.8272,0.8273,0.8271,0.8272,12
2007-07-26,04:25:00,0.8271,0.8272,0.8271,0.8272,14
2007-07-26,04:30:00,0.8271,0.8271,0.8271,0.8271,11
2007-07-26,04:35:00,0.8271,0.8273,0.8271,0.8273,4
2007-07-26,04:40:00,0.8273,0.8277,0.8273,0.8274,6
2007-07-26,04:45:00,0.8274,0.8274,0.8274,0.8274,3
2007-07-26,04:50:00,0.8276,0.8276,0.8276,0.8276,3
2007-07-26,04:55:00,0.8276,0.8279,0.8273,0.8273,34
2007-07-26,05:00:00,0.8267,0.8267,0.8267,0.8267,1
2007-07-26,06:00:00,0.8273,0.8273,0.8272,0.8272,2
2007-07-26,06:05:00,0.8269,0.8269,0.8269,0.8269,4
2007-07-26,06:25:00,0.8270,0.8272,0.8270,0.8272,2
2007-07-26,06:45:00,0.8270,0.8270,0.8270,0.8270,6
2007-07-26,06:50:00,0.8271,0.8272,0.8271,0.8272,30
2007-07-26,06:55:00,0.8273,0.8273,0.8273,0.8273,1
2007-07-26,07:00:00,0.8272,0.8273,0.8272,0.8273,12
2007-07-26,07:05:00,0.8275,0.8276,0.8275,0.8276,42
2007-07-26,07:10:00,0.8275,0.8275,0.8275,0.8275,1
2007-07-26,07:15:00,0.8275,0.8277,0.8275,0.8277,7
2007-07-26,07:20:00,0.8277,0.8277,0.8275,0.8275,4
2007-07-26,07:25:00,0.8277,0.8277,0.8276,0.8277,6
2007-07-26,07:35:00,0.8276,0.8278,0.8276,0.8277,11
2007-07-26,07:40:00,0.8277,0.8277,0.8276,0.8276,6
2007-07-26,07:45:00,0.8276,0.8276,0.8275,0.8276,5
2007-07-26,07:50:00,0.8275,0.8276,0.8274,0.8274,10
2007-07-26,07:55:00,0.8273,0.8273,0.8273,0.8273,10
2007-07-26,08:00:00,0.8273,0.8273,0.8273,0.8273,7
2007-07-26,08:10:00,0.8273,0.8273,0.8273,0.8273,1
2007-07-26,08:25:00,0.8273,0.8274,0.8273,0.8274,40
2007-07-26,08:40:00,0.8271,0.8271,0.8270,0.8270,4
2007-07-26,08:50:00,0.8271,0.8271,0.8270,0.8270,25
2007-07-26,08:55:00,0.8269,0.8269,0.8269,0.8269,11
2007-07-26,09:00:00,0.8269,0.8269,0.8267,0.8267,176
2007-07-26,09:05:00,0.8267,0.8269,0.8267,0.8267,23
2007-07-26,09:10:00,0.8268,0.8270,0.8268,0.8269,75
2007-07-26,09:15:00,0.8268,0.8270,0.8268,0.8268,206
2007-07-26,09:20:00,0.8269,0.8270,0.8268,0.8270,50
2007-07-26,09:25:00,0.8270,0.8272,0.8270,0.8272,48
2007-07-26,09:30:00,0.8272,0.8272,0.8271,0.8272,40
2007-07-26,09:35:00,0.8272,0.8272,0.8269,0.8272,47
2007-07-26,09:40:00,0.8269,0.8269,0.8269,0.8269,26
2007-07-26,09:45:00,0.8270,0.8270,0.8270,0.8270,4
2007-07-26,09:50:00,0.8270,0.8270,0.8269,0.8269,12
2007-07-26,09:55:00,0.8269,0.8270,0.8269,0.8270,9
2007-07-26,10:00:00,0.8270,0.8271,0.8270,0.8271,10
2007-07-26,10:05:00,0.8270,0.8270,0.8269,0.8269,7
2007-07-26,10:10:00,0.8269,0.8269,0.8268,0.8268,10
2007-07-26,10:15:00,0.8270,0.8270,0.8270,0.8270,7
2007-07-26,10:30:00,0.8269,0.8269,0.8267,0.8267,14
2007-07-26,10:35:00,0.8266,0.8269,0.8266,0.8269,16
2007-07-26,10:40:00,0.8270,0.8270,0.8270,0.8270,1
2007-07-26,10:50:00,0.8267,0.8267,0.8267,0.8267,1
2007-07-26,10:55:00,0.8267,0.8267,0.8266,0.8266,35
2007-07-26,11:00:00,0.8267,0.8269,0.8267,0.8268,20
2007-07-26,11:05:00,0.8267,0.8267,0.8267,0.8267,1
2007-07-26,11:10:00,0.8267,0.8267,0.8267,0.8267,1
2007-07-26,11:15:00,0.8268,0.8269,0.8268,0.8269,6
2007-07-26,11:35:00,0.8269,0.8269,0.8269,0.8269,62
2007-07-26,11:40:00,0.8267,0.8267,0.8267,0.8267,34
2007-07-26,12:25:00,0.8266,0.8266,0.8266,0.8266,2
2007-07-26,12:35:00,0.8269,0.8269,0.8269,0.8269,2
2007-07-26,13:00:00,0.8268,0.8268,0.8268,0.8268,13
2007-07-26,13:05:00,0.8268,0.8268,0.8267,0.8267,9
2007-07-26,13:15:00,0.8267,0.8267,0.8267,0.8267,1
2007-07-26,13:25:00,0.8269,0.8269,0.8266,0.8266,280
2007-07-26,13:35:00,0.8270,0.8270,0.8268,0.8268,12
2007-07-26,13:40:00,0.8270,0.8270,0.8270,0.8270,1
2007-07-26,13:45:00,0.8273,0.8273,0.8273,0.8273,3
2007-07-26,14:00:00,0.8269,0.8269,0.8266,0.8266,67
2007-07-26,14:05:00,0.8266,0.8266,0.8261,0.8262,129
2007-07-26,14:10:00,0.8263,0.8263,0.8263,0.8263,6
2007-07-26,14:15:00,0.8263,0.8264,0.8263,0.8264,41
2007-07-26,14:20:00,0.8265,0.8265,0.8262,0.8263,163
2007-07-26,14:25:00,0.8264,0.8264,0.8263,0.8263,15
2007-07-26,14:30:00,0.8265,0.8269,0.8265,0.8266,52
2007-07-26,14:35:00,0.8266,0.8270,0.8266,0.8269,87
2007-07-26,14:40:00,0.8269,0.8270,0.8269,0.8270,40
2007-07-26,14:45:00,0.8269,0.8269,0.8266,0.8267,26
2007-07-26,14:50:00,0.8268,0.8268,0.8264,0.8266,55
2007-07-26,14:55:00,0.8267,0.8269,0.8267,0.8268,59
2007-07-26,15:00:00,0.8268,0.8269,0.8266,0.8268,100
2007-07-26,15:05:00,0.8269,0.8271,0.8269,0.8271,63
2007-07-26,15:10:00,0.8272,0.8274,0.8272,0.8273,80
2007-07-26,15:15:00,0.8273,0.8277,0.8272,0.8276,345
2007-07-26,15:20:00,0.8275,0.8275,0.8271,0.8271,282
2007-07-26,15:25:00,0.8272,0.8272,0.8271,0.8271,38
2007-07-26,15:30:00,0.8271,0.8274,0.8271,0.8273,240
2007-07-26,15:35:00,0.8272,0.8275,0.8272,0.8275,191
2007-07-26,15:40:00,0.8274,0.8275,0.8273,0.8273,148
2007-07-26,15:45:00,0.8274,0.8276,0.8273,0.8276,133
2007-07-26,15:50:00,0.8275,0.8275,0.8273,0.8273,218
2007-07-26,15:55:00,0.8273,0.8274,0.8273,0.8273,117
2007-07-26,16:00:00,0.8273,0.8279,0.8271,0.8277,223
2007-07-26,16:05:00,0.8277,0.8280,0.8274,0.8276,574
2007-07-26,16:10:00,0.8276,0.8277,0.8275,0.8277,300
2007-07-26,16:15:00,0.8276,0.8279,0.8275,0.8277,470
2007-07-26,16:20:00,0.8276,0.8277,0.8275,0.8277,125
2007-07-26,16:25:00,0.8277,0.8282,0.8276,0.8280,410
2007-07-26,16:30:00,0.8279,0.8287,0.8279,0.8285,1126
2007-07-26,16:35:00,0.8285,0.8286,0.8281,0.8282,610
2007-07-26,16:40:00,0.8282,0.8282,0.8274,0.8274,529
2007-07-26,16:45:00,0.8274,0.8280,0.8274,0.8279,335
2007-07-26,16:50:00,0.8279,0.8279,0.8275,0.8275,394
2007-07-26,16:55:00,0.8275,0.8277,0.8274,0.8276,164
2007-07-26,17:00:00,0.8276,0.8276,0.8273,0.8275,181
2007-07-26,17:05:00,0.8275,0.8276,0.8275,0.8276,54
2007-07-26,17:10:00,0.8276,0.8278,0.8275,0.8278,137
2007-07-26,17:15:00,0.8279,0.8279,0.8277,0.8278,76
2007-07-26,17:20:00,0.8279,0.8281,0.8278,0.8280,180
2007-07-26,17:25:00,0.8279,0.8281,0.8279,0.8280,220
2007-07-26,17:30:00,0.8280,0.8282,0.8279,0.8281,567
2007-07-26,17:35:00,0.8280,0.8281,0.8275,0.8276,132
2007-07-26,17:40:00,0.8276,0.8277,0.8275,0.8275,337
2007-07-26,17:45:00,0.8276,0.8276,0.8274,0.8276,349
2007-07-26,17:50:00,0.8276,0.8276,0.8274,0.8276,557
2007-07-26,17:55:00,0.8276,0.8277,0.8276,0.8276,78
2007-07-26,18:00:00,0.8276,0.8278,0.8276,0.8278,69
2007-07-26,18:05:00,0.8278,0.8280,0.8275,0.8278,387
2007-07-26,18:10:00,0.8277,0.8278,0.8275,0.8276,592
2007-07-26,18:15:00,0.8276,0.8279,0.8276,0.8279,513
2007-07-26,18:20:00,0.8279,0.8279,0.8276,0.8278,369
2007-07-26,18:25:00,0.8278,0.8280,0.8277,0.8280,639
2007-07-26,18:30:00,0.8281,0.8283,0.8279,0.8280,707
2007-07-26,18:35:00,0.8280,0.8280,0.8274,0.8275,504
2007-07-26,18:40:00,0.8275,0.8277,0.8274,0.8276,409
2007-07-26,18:45:00,0.8276,0.8277,0.8274,0.8277,401
2007-07-26,18:50:00,0.8277,0.8285,0.8275,0.8283,650
2007-07-26,18:55:00,0.8283,0.8283,0.8277,0.8278,283
2007-07-26,19:00:00,0.8278,0.8279,0.8277,0.8279,166
2007-07-26,19:05:00,0.8279,0.8283,0.8278,0.8281,310
2007-07-26,19:10:00,0.8281,0.8281,0.8279,0.8279,156
2007-07-26,19:15:00,0.8278,0.8278,0.8275,0.8275,551
2007-07-26,19:20:00,0.8275,0.8277,0.8272,0.8273,913
2007-07-26,19:25:00,0.8272,0.8275,0.8271,0.8271,1329
2007-07-26,19:30:00,0.8271,0.8274,0.8267,0.8273,1738
2007-07-26,19:35:00,0.8272,0.8280,0.8272,0.8280,1459
2007-07-26,19:40:00,0.8280,0.8283,0.8277,0.8278,912
2007-07-26,19:45:00,0.8279,0.8282,0.8279,0.8281,962
2007-07-26,19:50:00,0.8281,0.8284,0.8281,0.8284,910
2007-07-26,19:55:00,0.8284,0.8286,0.8282,0.8283,823
2007-07-26,20:00:00,0.8283,0.8287,0.8282,0.8286,1368
2007-07-26,20:05:00,0.8287,0.8290,0.8285,0.8287,1132
2007-07-26,20:10:00,0.8288,0.8292,0.8286,0.8292,712
2007-07-26,20:15:00,0.8293,0.8299,0.8290,0.8298,2465
2007-07-26,20:20:00,0.8299,0.8300,0.8296,0.8297,2544
2007-07-26,20:25:00,0.8298,0.8303,0.8298,0.8301,1438
2007-07-26,20:30:00,0.8301,0.8308,0.8299,0.8300,2424
2007-07-26,20:35:00,0.8300,0.8302,0.8298,0.8300,1427
2007-07-26,20:40:00,0.8301,0.8302,0.8297,0.8300,2102
2007-07-26,20:45:00,0.8300,0.8304,0.8299,0.8302,2826
2007-07-26,20:50:00,0.8301,0.8302,0.8299,0.8301,1227
2007-07-26,20:55:00,0.8300,0.8302,0.8297,0.8297,2270
2007-07-26,21:00:00,0.8297,0.8301,0.8296,0.8301,1352
2007-07-26,21:05:00,0.8302,0.8311,0.8301,0.8309,3114
2007-07-26,21:10:00,0.8308,0.8309,0.8304,0.8305,2919
2007-07-26,21:15:00,0.8305,0.8317,0.8305,0.8313,2758
2007-07-26,21:20:00,0.8313,0.8314,0.8304,0.8307,2310
2007-07-26,21:25:00,0.8308,0.8308,0.8304,0.8305,1020
2007-07-26,21:30:00,0.8305,0.8308,0.8301,0.8306,1565
2007-07-26,21:35:00,0.8306,0.8309,0.8301,0.8302,1428
2007-07-26,21:40:00,0.8302,0.8306,0.8300,0.8300,1035
2007-07-26,21:45:00,0.8300,0.8305,0.8300,0.8304,840
2007-07-26,21:50:00,0.8304,0.8306,0.8300,0.8306,548
2007-07-26,21:55:00,0.8306,0.8306,0.8299,0.8302,630
2007-07-26,22:00:00,0.8302,0.8319,0.8301,0.8312,1915
2007-07-26,22:05:00,0.8312,0.8312,0.8305,0.8305,1483
2007-07-26,22:10:00,0.8305,0.8307,0.8304,0.8305,914
2007-07-26,22:15:00,0.8305,0.8306,0.8302,0.8303,1042
2007-07-26,22:20:00,0.8303,0.8305,0.8301,0.8305,1229
2007-07-26,22:25:00,0.8306,0.8307,0.8304,0.8304,845
2007-07-26,22:30:00,0.8303,0.8304,0.8301,0.8304,1338
2007-07-26,22:35:00,0.8303,0.8307,0.8303,0.8305,449
2007-07-26,22:40:00,0.8305,0.8308,0.8304,0.8308,912
2007-07-26,22:45:00,0.8308,0.8313,0.8307,0.8312,2108
2007-07-26,22:50:00,0.8311,0.8312,0.8309,0.8310,458
2007-07-26,22:55:00,0.8310,0.8310,0.8305,0.8306,1211
2007-07-26,23:00:00,0.8305,0.8308,0.8303,0.8305,583
2007-07-26,23:05:00,0.8305,0.8310,0.8303,0.8307,557
2007-07-26,23:10:00,0.8307,0.8307,0.8304,0.8306,467
2007-07-26,23:15:00,0.8306,0.8310,0.8305,0.8309,1216
2007-07-26,23:20:00,0.8308,0.8312,0.8306,0.8308,738
2007-07-26,23:25:00,0.8308,0.8314,0.8308,0.8314,604
2007-07-26,23:30:00,0.8314,0.8318,0.8312,0.8316,871
2007-07-26,23:35:00,0.8317,0.8324,0.8316,0.8317,1604
2007-07-26,23:40:00,0.8317,0.8319,0.8311,0.8313,1172
2007-07-26,23:45:00,0.8313,0.8317,0.8312,0.8315,951
2007-07-26,23:50:00,0.8315,0.8316,0.8312,0.8315,720
2007-07-26,23:55:00,0.8315,0.8324,0.8315,0.8318,1066
2007-07-27,00:00:00,0.8318,0.8318,0.8315,0.8317,766
2007-07-27,00:05:00,0.8318,0.8320,0.8317,0.8318,226
2007-07-27,00:10:00,0.8318,0.8322,0.8318,0.8318,271
2007-07-27,00:15:00,0.8319,0.8326,0.8319,0.8326,1005
2007-07-27,00:20:00,0.8326,0.8332,0.8324,0.8330,880
2007-07-27,00:25:00,0.8330,0.8344,0.8326,0.8340,3071
2007-07-27,00:30:00,0.8339,0.8348,0.8339,0.8343,2128
2007-07-27,00:35:00,0.8343,0.8345,0.8338,0.8339,2385
2007-07-27,00:40:00,0.8339,0.8349,0.8339,0.8348,1960
2007-07-27,00:45:00,0.8349,0.8352,0.8345,0.8345,1092
2007-07-27,00:50:00,0.8344,0.8347,0.8343,0.8344,635
2007-07-27,00:55:00,0.8344,0.8344,0.8337,0.8340,840
2007-07-27,01:00:00,0.8340,0.8341,0.8335,0.8341,631
2007-07-27,01:05:00,0.8341,0.8341,0.8336,0.8338,461
2007-07-27,01:10:00,0.8338,0.8339,0.8332,0.8333,414
2007-07-27,01:15:00,0.8333,0.8333,0.8327,0.8333,1084
2007-07-27,01:20:00,0.8334,0.8334,0.8331,0.8332,210
2007-07-27,01:25:00,0.8332,0.8340,0.8332,0.8338,262
2007-07-27,01:30:00,0.8338,0.8341,0.8337,0.8338,796
2007-07-27,01:35:00,0.8339,0.8341,0.8339,0.8340,76
2007-07-27,01:40:00,0.8340,0.8340,0.8336,0.8340,499
2007-07-27,01:45:00,0.8339,0.8343,0.8339,0.8342,354
2007-07-27,01:50:00,0.8341,0.8343,0.8341,0.8343,133
2007-07-27,01:55:00,0.8343,0.8345,0.8342,0.8342,382
2007-07-27,02:00:00,0.8342,0.8342,0.8340,0.8341,53
2007-07-27,02:05:00,0.8341,0.8343,0.8340,0.8343,107
2007-07-27,02:10:00,0.8342,0.8346,0.8342,0.8344,431
2007-07-27,02:15:00,0.8345,0.8346,0.8343,0.8344,360
2007-07-27,02:20:00,0.8344,0.8349,0.8344,0.8346,211
2007-07-27,02:25:00,0.8346,0.8347,0.8340,0.8341,597
2007-07-27,02:30:00,0.8340,0.8345,0.8339,0.8342,742
2007-07-27,02:35:00,0.8342,0.8344,0.8341,0.8342,277
2007-07-27,02:40:00,0.8342,0.8345,0.8341,0.8343,290
2007-07-27,02:45:00,0.8343,0.8345,0.8341,0.8345,692
2007-07-27,02:50:00,0.8344,0.8346,0.8343,0.8343,721
2007-07-27,02:55:00,0.8343,0.8343,0.8336,0.8339,2269
2007-07-27,03:00:00,0.8339,0.8342,0.8339,0.8341,908
2007-07-27,03:05:00,0.8340,0.8341,0.8340,0.8340,61
2007-07-27,03:10:00,0.8340,0.8343,0.8340,0.8343,132
2007-07-27,03:15:00,0.8343,0.8343,0.8336,0.8336,459
2007-07-27,03:20:00,0.8336,0.8337,0.8336,0.8337,130
2007-07-27,03:25:00,0.8338,0.8341,0.8337,0.8341,67
2007-07-27,03:30:00,0.8341,0.8344,0.8341,0.8342,73
2007-07-27,03:35:00,0.8342,0.8344,0.8339,0.8339,88
2007-07-27,03:40:00,0.8340,0.8342,0.8340,0.8340,41
2007-07-27,03:45:00,0.8340,0.8340,0.8336,0.8337,19
2007-07-27,03:50:00,0.8338,0.8341,0.8338,0.8340,41
2007-07-27,03:55:00,0.8341,0.8342,0.8339,0.8342,36
2007-07-27,04:00:00,0.8340,0.8342,0.8340,0.8342,26
2007-07-27,04:05:00,0.8340,0.8342,0.8340,0.8341,9
2007-07-27,04:10:00,0.8341,0.8343,0.8341,0.8341,43
2007-07-27,04:20:00,0.8342,0.8342,0.8340,0.8340,135
2007-07-27,04:25:00,0.8340,0.8340,0.8340,0.8340,2
2007-07-27,04:35:00,0.8339,0.8339,0.8339,0.8339,1
2007-07-27,04:40:00,0.8342,0.8342,0.8337,0.8337,14
2007-07-27,04:50:00,0.8339,0.8339,0.8339,0.8339,6
2007-07-27,04:55:00,0.8340,0.8340,0.8334,0.8335,11
2007-07-27,05:00:00,0.8338,0.8338,0.8338,0.8338,1
2007-07-27,06:00:00,0.8340,0.8340,0.8340,0.8340,3
2007-07-27,06:05:00,0.8339,0.8339,0.8339,0.8339,5
2007-07-27,06:10:00,0.8340,0.8340,0.8340,0.8340,1
2007-07-27,06:15:00,0.8342,0.8345,0.8342,0.8345,20
2007-07-27,06:20:00,0.8346,0.8347,0.8346,0.8346,3
2007-07-27,06:25:00,0.8347,0.8348,0.8347,0.8348,7
2007-07-27,06:30:00,0.8347,0.8347,0.8347,0.8347,1
2007-07-27,06:35:00,0.8347,0.8347,0.8344,0.8344,9
2007-07-27,06:40:00,0.8344,0.8344,0.8343,0.8344,15
2007-07-27,06:45:00,0.8343,0.8343,0.8343,0.8343,22
2007-07-27,06:50:00,0.8343,0.8345,0.8343,0.8343,18
2007-07-27,06:55:00,0.8341,0.8344,0.8340,0.8344,51
2007-07-27,07:00:00,0.8341,0.8341,0.8340,0.8341,4
2007-07-27,07:05:00,0.8341,0.8343,0.8340,0.8343,49
2007-07-27,07:10:00,0.8341,0.8341,0.8341,0.8341,16
2007-07-27,07:15:00,0.8341,0.8342,0.8339,0.8340,27
2007-07-27,07:25:00,0.8339,0.8340,0.8338,0.8338,33
2007-07-27,07:30:00,0.8338,0.8338,0.8337,0.8338,39
2007-07-27,07:35:00,0.8337,0.8337,0.8337,0.8337,15
2007-07-27,07:40:00,0.8337,0.8337,0.8337,0.8337,1
2007-07-27,07:45:00,0.8338,0.8342,0.8338,0.8342,6
2007-07-27,08:00:00,0.8340,0.8340,0.8339,0.8339,15
2007-07-27,08:05:00,0.8338,0.8338,0.8338,0.8338,2
2007-07-27,08:10:00,0.8337,0.8339,0.8337,0.8339,25
2007-07-27,08:15:00,0.8338,0.8338,0.8337,0.8337,25
2007-07-27,08:20:00,0.8337,0.8337,0.8334,0.8335,83
2007-07-27,08:25:00,0.8335,0.8335,0.8334,0.8334,130
2007-07-27,08:30:00,0.8334,0.8337,0.8333,0.8337,84
2007-07-27,08:35:00,0.8338,0.8339,0.8335,0.8337,128
2007-07-27,08:40:00,0.8336,0.8339,0.8335,0.8339,65
2007-07-27,08:45:00,0.8337,0.8337,0.8332,0.8334,84
2007-07-27,08:50:00,0.8333,0.8335,0.8333,0.8334,84
2007-07-27,08:55:00,0.8334,0.8335,0.8334,0.8335,10
2007-07-27,09:00:00,0.8335,0.8337,0.8334,0.8336,90
2007-07-27,09:05:00,0.8336,0.8336,0.8335,0.8335,5
2007-07-27,09:10:00,0.8335,0.8335,0.8333,0.8333,85
2007-07-27,09:15:00,0.8334,0.8334,0.8332,0.8332,7
2007-07-27,09:20:00,0.8332,0.8332,0.8329,0.8331,71
2007-07-27,09:25:00,0.8329,0.8332,0.8327,0.8332,134
2007-07-27,09:30:00,0.8332,0.8332,0.8332,0.8332,1
2007-07-27,09:35:00,0.8330,0.8330,0.8328,0.8328,56
2007-07-27,09:40:00,0.8331,0.8332,0.8331,0.8332,14
2007-07-27,09:45:00,0.8332,0.8332,0.8332,0.8332,1
2007-07-27,09:50:00,0.8330,0.8330,0.8330,0.8330,8
2007-07-27,09:55:00,0.8331,0.8331,0.8331,0.8331,9
2007-07-27,10:00:00,0.8330,0.8331,0.8330,0.8331,10
2007-07-27,10:05:00,0.8332,0.8332,0.8330,0.8330,14
2007-07-27,10:10:00,0.8328,0.8329,0.8328,0.8329,15
2007-07-27,10:15:00,0.8328,0.8329,0.8328,0.8329,11
2007-07-27,10:20:00,0.8328,0.8330,0.8328,0.8329,36
2007-07-27,10:25:00,0.8330,0.8330,0.8329,0.8329,16
2007-07-27,10:30:00,0.8329,0.8331,0.8328,0.8331,11
2007-07-27,10:35:00,0.8331,0.8331,0.8331,0.8331,5
2007-07-27,10:40:00,0.8330,0.8330,0.8329,0.8329,5
2007-07-27,10:45:00,0.8330,0.8332,0.8330,0.8332,7
2007-07-27,10:50:00,0.8332,0.8333,0.8332,0.8333,13
2007-07-27,10:55:00,0.8333,0.8333,0.8331,0.8331,18
2007-07-27,11:00:00,0.8330,0.8333,0.8330,0.8333,15
2007-07-27,11:05:00,0.8333,0.8333,0.8333,0.8333,3
2007-07-27,11:25:00,0.8331,0.8331,0.8330,0.8330,2
2007-07-27,11:30:00,0.8331,0.8331,0.8330,0.8330,5
2007-07-27,11:40:00,0.8332,0.8332,0.8330,0.8330,3
2007-07-27,12:05:00,0.8330,0.8330,0.8330,0.8330,75
2007-07-27,12:10:00,0.8330,0.8332,0.8330,0.8332,45
2007-07-27,12:15:00,0.8330,0.8330,0.8330,0.8330,40
2007-07-27,12:25:00,0.8331,0.8332,0.8331,0.8332,75
2007-07-27,12:35:00,0.8332,0.8333,0.8332,0.8333,3
2007-07-27,12:40:00,0.8334,0.8334,0.8334,0.8334,3
2007-07-27,12:45:00,0.8334,0.8334,0.8332,0.8332,15
2007-07-27,12:50:00,0.8333,0.8333,0.8333,0.8333,4
2007-07-27,13:05:00,0.8333,0.8333,0.8333,0.8333,1
2007-07-27,13:10:00,0.8333,0.8333,0.8333,0.8333,13
2007-07-27,13:15:00,0.8334,0.8334,0.8334,0.8334,1
2007-07-27,13:20:00,0.8333,0.8333,0.8333,0.8333,2
2007-07-27,13:30:00,0.8334,0.8335,0.8334,0.8335,6
2007-07-27,13:35:00,0.8334,0.8336,0.8333,0.8336,20
2007-07-27,13:40:00,0.8337,0.8339,0.8337,0.8339,8
2007-07-27,13:45:00,0.8336,0.8337,0.8333,0.8334,47
2007-07-27,13:50:00,0.8333,0.8335,0.8333,0.8335,59
2007-07-27,13:55:00,0.8334,0.8335,0.8333,0.8334,49
2007-07-27,14:00:00,0.8333,0.8335,0.8330,0.8332,142
2007-07-27,14:05:00,0.8331,0.8339,0.8331,0.8337,265
2007-07-27,14:10:00,0.8338,0.8345,0.8334,0.8334,666
2007-07-27,14:15:00,0.8334,0.8337,0.8330,0.8331,142
2007-07-27,14:20:00,0.8330,0.8331,0.8323,0.8327,377
2007-07-27,14:25:00,0.8327,0.8331,0.8327,0.8330,130
2007-07-27,14:30:00,0.8330,0.8335,0.8330,0.8335,203
2007-07-27,14:35:00,0.8335,0.8339,0.8330,0.8334,305
2007-07-27,14:40:00,0.8334,0.8335,0.8329,0.8332,133
2007-07-27,14:45:00,0.8330,0.8334,0.8329,0.8331,241
2007-07-27,14:50:00,0.8332,0.8340,0.8332,0.8337,169
2007-07-27,14:55:00,0.8336,0.8346,0.8333,0.8344,283
2007-07-27,15:00:00,0.8342,0.8344,0.8336,0.8337,293
2007-07-27,15:05:00,0.8336,0.8340,0.8331,0.8331,60
2007-07-27,15:10:00,0.8332,0.8334,0.8330,0.8330,184
2007-07-27,15:15:00,0.8330,0.8335,0.8328,0.8331,263
2007-07-27,15:20:00,0.8330,0.8330,0.8319,0.8323,222
2007-07-27,15:25:00,0.8323,0.8324,0.8317,0.8320,241
2007-07-27,15:30:00,0.8319,0.8319,0.8314,0.8318,280
2007-07-27,15:35:00,0.8318,0.8318,0.8308,0.8310,715
2007-07-27,15:40:00,0.8310,0.8318,0.8310,0.8317,486
2007-07-27,15:45:00,0.8317,0.8318,0.8315,0.8318,367
2007-07-27,15:50:00,0.8316,0.8317,0.8312,0.8312,206
2007-07-27,15:55:00,0.8313,0.8316,0.8313,0.8315,390
2007-07-27,16:00:00,0.8315,0.8316,0.8313,0.8315,148
2007-07-27,16:05:00,0.8315,0.8319,0.8313,0.8314,307
2007-07-27,16:10:00,0.8315,0.8320,0.8313,0.8314,228
2007-07-27,16:15:00,0.8313,0.8313,0.8309,0.8310,135
2007-07-27,16:20:00,0.8311,0.8315,0.8310,0.8313,163
2007-07-27,16:25:00,0.8311,0.8314,0.8306,0.8313,281
2007-07-27,16:30:00,0.8313,0.8317,0.8310,0.8315,260
2007-07-27,16:35:00,0.8313,0.8316,0.8313,0.8316,306
2007-07-27,16:40:00,0.8314,0.8315,0.8295,0.8296,1617
2007-07-27,16:45:00,0.8295,0.8299,0.8281,0.8287,2893
2007-07-27,16:50:00,0.8287,0.8291,0.8286,0.8288,1731
2007-07-27,16:55:00,0.8288,0.8294,0.8288,0.8289,796
2007-07-27,17:00:00,0.8288,0.8293,0.8287,0.8291,710
2007-07-27,17:05:00,0.8289,0.8293,0.8288,0.8292,597
2007-07-27,17:10:00,0.8292,0.8292,0.8286,0.8291,813
2007-07-27,17:15:00,0.8291,0.8291,0.8287,0.8288,288
2007-07-27,17:20:00,0.8286,0.8289,0.8283,0.8287,626
2007-07-27,17:25:00,0.8287,0.8289,0.8281,0.8281,791
2007-07-27,17:30:00,0.8281,0.8293,0.8281,0.8286,1024
2007-07-27,17:35:00,0.8287,0.8296,0.8287,0.8292,479
2007-07-27,17:40:00,0.8293,0.8293,0.8288,0.8292,557
2007-07-27,17:45:00,0.8292,0.8292,0.8289,0.8289,448
2007-07-27,17:50:00,0.8288,0.8289,0.8285,0.8286,910
2007-07-27,17:55:00,0.8286,0.8290,0.8283,0.8290,419
2007-07-27,18:00:00,0.8290,0.8291,0.8282,0.8282,791
2007-07-27,18:05:00,0.8282,0.8283,0.8275,0.8279,346
2007-07-27,18:10:00,0.8279,0.8283,0.8279,0.8282,404
2007-07-27,18:15:00,0.8283,0.8286,0.8280,0.8281,147
2007-07-27,18:20:00,0.8281,0.8282,0.8278,0.8278,224
2007-07-27,18:25:00,0.8279,0.8281,0.8273,0.8275,793
2007-07-27,18:30:00,0.8276,0.8279,0.8274,0.8277,540
2007-07-27,18:35:00,0.8278,0.8281,0.8278,0.8278,447
2007-07-27,18:40:00,0.8277,0.8279,0.8274,0.8278,528
2007-07-27,18:45:00,0.8278,0.8280,0.8274,0.8275,413
2007-07-27,18:50:00,0.8276,0.8282,0.8276,0.8279,543
2007-07-27,18:55:00,0.8281,0.8286,0.8281,0.8284,414
2007-07-27,19:00:00,0.8283,0.8287,0.8280,0.8285,482
2007-07-27,19:05:00,0.8286,0.8287,0.8283,0.8286,322
2007-07-27,19:10:00,0.8286,0.8286,0.8275,0.8284,315
2007-07-27,19:15:00,0.8284,0.8289,0.8284,0.8287,342
2007-07-27,19:20:00,0.8288,0.8291,0.8282,0.8285,397
2007-07-27,19:25:00,0.8284,0.8287,0.8282,0.8283,260
2007-07-27,19:30:00,0.8282,0.8285,0.8277,0.8279,339
2007-07-27,19:35:00,0.8281,0.8284,0.8279,0.8282,555
2007-07-27,19:40:00,0.8282,0.8284,0.8280,0.8282,283
2007-07-27,19:45:00,0.8281,0.8286,0.8281,0.8284,258
2007-07-27,19:50:00,0.8282,0.8286,0.8280,0.8285,537
2007-07-27,19:55:00,0.8286,0.8287,0.8284,0.8286,806
2007-07-27,20:00:00,0.8286,0.8289,0.8284,0.8288,409
2007-07-27,20:05:00,0.8289,0.8290,0.8287,0.8290,590
2007-07-27,20:10:00,0.8289,0.8293,0.8288,0.8292,212
2007-07-27,20:15:00,0.8292,0.8292,0.8286,0.8288,1032
2007-07-27,20:20:00,0.8288,0.8290,0.8286,0.8287,835
2007-07-27,20:25:00,0.8288,0.8289,0.8283,0.8285,1067
2007-07-27,20:30:00,0.8283,0.8288,0.8270,0.8285,1150
2007-07-27,20:35:00,0.8285,0.8291,0.8284,0.8289,1287
2007-07-27,20:40:00,0.8289,0.8292,0.8287,0.8291,2586
2007-07-27,20:45:00,0.8291,0.8294,0.8288,0.8292,1850
2007-07-27,20:50:00,0.8292,0.8292,0.8285,0.8287,1649
2007-07-27,20:55:00,0.8286,0.8289,0.8284,0.8286,1509
2007-07-27,21:00:00,0.8286,0.8288,0.8284,0.8287,1234
2007-07-27,21:05:00,0.8287,0.8288,0.8283,0.8285,2012
2007-07-27,21:10:00,0.8285,0.8292,0.8285,0.8292,1232
2007-07-27,21:15:00,0.8291,0.8291,0.8287,0.8288,1225
2007-07-27,21:20:00,0.8288,0.8289,0.8286,0.8287,772
2007-07-27,21:25:00,0.8288,0.8291,0.8287,0.8289,1233
2007-07-27,21:30:00,0.8288,0.8295,0.8288,0.8291,1005
2007-07-27,21:35:00,0.8291,0.8293,0.8288,0.8291,1195
2007-07-27,21:40:00,0.8291,0.8294,0.8290,0.8291,516
2007-07-27,21:45:00,0.8292,0.8295,0.8288,0.8294,1199
2007-07-27,21:50:00,0.8293,0.8299,0.8293,0.8298,2151
2007-07-27,21:55:00,0.8298,0.8300,0.8294,0.8300,944
2007-07-27,22:00:00,0.8298,0.8301,0.8293,0.8295,998
2007-07-27,22:05:00,0.8295,0.8298,0.8291,0.8291,1701
2007-07-27,22:10:00,0.8292,0.8295,0.8286,0.8291,2206
2007-07-27,22:15:00,0.8291,0.8292,0.8281,0.8285,2147
2007-07-27,22:20:00,0.8284,0.8289,0.8284,0.8286,1438
2007-07-27,22:25:00,0.8286,0.8296,0.8285,0.8295,972
2007-07-27,22:30:00,0.8295,0.8296,0.8293,0.8295,1117
2007-07-27,22:35:00,0.8295,0.8298,0.8293,0.8297,1068
2007-07-27,22:40:00,0.8297,0.8299,0.8295,0.8298,341
2007-07-27,22:45:00,0.8298,0.8301,0.8297,0.8300,485
2007-07-27,22:50:00,0.8300,0.8309,0.8300,0.8304,928
2007-07-27,22:55:00,0.8305,0.8311,0.8304,0.8307,1617
2007-07-27,23:00:00,0.8307,0.8307,0.8300,0.8301,724
2007-07-27,23:05:00,0.8301,0.8305,0.8300,0.8300,1294
2007-07-27,23:10:00,0.8300,0.8307,0.8300,0.8306,1029
2007-07-27,23:15:00,0.8307,0.8313,0.8305,0.8313,1095
2007-07-27,23:20:00,0.8313,0.8314,0.8311,0.8313,1122
2007-07-27,23:25:00,0.8314,0.8316,0.8313,0.8314,926
2007-07-27,23:30:00,0.8315,0.8315,0.8309,0.8309,1130
2007-07-27,23:35:00,0.8309,0.8313,0.8308,0.8312,1064
2007-07-27,23:40:00,0.8312,0.8313,0.8308,0.8312,1239
2007-07-27,23:45:00,0.8312,0.8315,0.8310,0.8312,968
2007-07-27,23:50:00,0.8312,0.8318,0.8310,0.8318,300
2007-07-27,23:55:00,0.8318,0.8318,0.8313,0.8314,1302
2007-07-28,00:00:00,0.8314,0.8315,0.8312,0.8313,479
2007-07-28,00:05:00,0.8313,0.8314,0.8310,0.8310,351
2007-07-28,00:10:00,0.8311,0.8312,0.8303,0.8304,724
2007-07-28,00:15:00,0.8304,0.8307,0.8298,0.8300,653
2007-07-28,00:20:00,0.8300,0.8301,0.8296,0.8301,454
2007-07-28,00:25:00,0.8301,0.8306,0.8299,0.8305,504
2007-07-28,00:30:00,0.8304,0.8308,0.8302,0.8308,457
2007-07-28,00:35:00,0.8308,0.8309,0.8303,0.8304,793
2007-07-28,00:40:00,0.8303,0.8303,0.8301,0.8303,454
2007-07-28,00:45:00,0.8303,0.8306,0.8302,0.8305,271
2007-07-28,00:50:00,0.8306,0.8307,0.8304,0.8306,565
2007-07-28,00:55:00,0.8306,0.8306,0.8302,0.8302,246
2007-07-28,01:00:00,0.8302,0.8304,0.8301,0.8303,276
2007-07-28,01:05:00,0.8303,0.8304,0.8303,0.8304,196
2007-07-28,01:10:00,0.8304,0.8306,0.8304,0.8305,381
2007-07-28,01:15:00,0.8307,0.8310,0.8305,0.8306,526
2007-07-28,01:20:00,0.8306,0.8308,0.8304,0.8307,497
2007-07-28,01:25:00,0.8307,0.8308,0.8307,0.8307,17
2007-07-28,01:30:00,0.8307,0.8308,0.8306,0.8306,274
2007-07-28,01:35:00,0.8307,0.8307,0.8305,0.8306,296
2007-07-28,01:40:00,0.8306,0.8307,0.8303,0.8306,693
2007-07-28,01:45:00,0.8306,0.8309,0.8305,0.8306,226
2007-07-28,01:50:00,0.8306,0.8308,0.8304,0.8305,241
2007-07-28,01:55:00,0.8305,0.8307,0.8305,0.8305,332
2007-07-28,02:00:00,0.8305,0.8305,0.8304,0.8304,55
2007-07-28,02:05:00,0.8304,0.8304,0.8303,0.8304,69
2007-07-28,02:10:00,0.8304,0.8307,0.8304,0.8307,333
2007-07-28,02:15:00,0.8306,0.8306,0.8302,0.8304,674
2007-07-28,02:20:00,0.8303,0.8305,0.8303,0.8305,191
2007-07-28,02:25:00,0.8304,0.8306,0.8303,0.8305,338
2007-07-28,02:30:00,0.8306,0.8307,0.8305,0.8307,310
2007-07-28,02:35:00,0.8306,0.8306,0.8304,0.8304,120
2007-07-28,02:40:00,0.8304,0.8307,0.8304,0.8307,193
2007-07-28,02:45:00,0.8306,0.8307,0.8301,0.8302,333
2007-07-28,02:50:00,0.8302,0.8305,0.8302,0.8305,440
2007-07-28,02:55:00,0.8305,0.8307,0.8303,0.8305,504
2007-07-28,03:00:00,0.8305,0.8307,0.8303,0.8307,990
2007-07-28,03:05:00,0.8307,0.8307,0.8305,0.8305,305
2007-07-28,03:10:00,0.8305,0.8305,0.8303,0.8304,16
2007-07-28,03:15:00,0.8305,0.8306,0.8305,0.8305,56
2007-07-28,03:20:00,0.8307,0.8308,0.8305,0.8307,73
2007-07-28,03:25:00,0.8306,0.8308,0.8305,0.8306,131
2007-07-28,03:30:00,0.8305,0.8307,0.8305,0.8305,88
2007-07-28,03:35:00,0.8306,0.8307,0.8306,0.8306,257
2007-07-28,03:40:00,0.8304,0.8308,0.8304,0.8308,84
2007-07-28,03:45:00,0.8307,0.8308,0.8307,0.8308,9
2007-07-28,03:50:00,0.8307,0.8307,0.8305,0.8305,48
2007-07-28,03:55:00,0.8304,0.8305,0.8303,0.8303,60
2007-07-28,04:00:00,0.8303,0.8304,0.8302,0.8303,461
2007-07-28,04:05:00,0.8306,0.8306,0.8305,0.8306,28
2007-07-28,04:10:00,0.8306,0.8306,0.8306,0.8306,14
2007-07-28,04:15:00,0.8304,0.8306,0.8304,0.8305,41
2007-07-28,04:20:00,0.8305,0.8311,0.8305,0.8311,28
2007-07-28,04:25:00,0.8306,0.8306,0.8305,0.8305,6
2007-07-28,04:30:00,0.8306,0.8306,0.8304,0.8306,16
2007-07-28,04:40:00,0.8304,0.8304,0.8304,0.8304,1
2007-07-28,04:45:00,0.8308,0.8308,0.8308,0.8308,7
2007-07-28,04:50:00,0.8307,0.8307,0.8307,0.8307,11
2007-07-28,04:55:00,0.8309,0.8315,0.8305,0.8314,15
2007-07-28,05:00:00,0.8305,0.8305,0.8305,0.8305,1
2007-07-30,04:00:00,0.8301,0.8307,0.8300,0.8300,12
2007-07-30,04:05:00,0.8303,0.8303,0.8303,0.8303,5
2007-07-30,04:55:00,0.8303,0.8303,0.8303,0.8303,2
2007-07-30,05:05:00,0.8303,0.8303,0.8300,0.8300,17
2007-07-30,05:10:00,0.8302,0.8302,0.8302,0.8302,1
2007-07-30,05:15:00,0.8302,0.8302,0.8302,0.8302,2
2007-07-30,05:20:00,0.8302,0.8303,0.8302,0.8303,5
2007-07-30,05:25:00,0.8303,0.8303,0.8302,0.8302,10
2007-07-30,05:30:00,0.8302,0.8302,0.8302,0.8302,12
2007-07-30,05:40:00,0.8302,0.8302,0.8301,0.8301,9
2007-07-30,05:50:00,0.8300,0.8303,0.8300,0.8303,23
2007-07-30,06:00:00,0.8302,0.8304,0.8299,0.8299,36
2007-07-30,06:05:00,0.8299,0.8301,0.8298,0.8298,42
2007-07-30,06:10:00,0.8295,0.8295,0.8293,0.8293,8
2007-07-30,06:15:00,0.8295,0.8295,0.8295,0.8295,3
2007-07-30,06:20:00,0.8297,0.8299,0.8297,0.8299,7
2007-07-30,06:25:00,0.8299,0.8302,0.8299,0.8302,41
2007-07-30,06:30:00,0.8302,0.8304,0.8301,0.8301,35
2007-07-30,06:35:00,0.8301,0.8301,0.8301,0.8301,7
2007-07-30,06:40:00,0.8303,0.8304,0.8303,0.8304,7
2007-07-30,06:45:00,0.8303,0.8303,0.8300,0.8303,12
2007-07-30,06:50:00,0.8304,0.8304,0.8304,0.8304,18
2007-07-30,06:55:00,0.8303,0.8305,0.8303,0.8305,54
2007-07-30,07:00:00,0.8305,0.8308,0.8304,0.8308,185
2007-07-30,07:05:00,0.8310,0.8316,0.8309,0.8316,98
2007-07-30,07:10:00,0.8313,0.8317,0.8313,0.8317,146
2007-07-30,07:15:00,0.8316,0.8317,0.8316,0.8317,76
2007-07-30,07:20:00,0.8316,0.8318,0.8314,0.8316,101
2007-07-30,07:25:00,0.8317,0.8318,0.8316,0.8318,76
2007-07-30,07:30:00,0.8319,0.8320,0.8317,0.8317,105
2007-07-30,07:35:00,0.8320,0.8320,0.8315,0.8315,67
2007-07-30,07:40:00,0.8316,0.8317,0.8315,0.8316,69
2007-07-30,07:45:00,0.8316,0.8319,0.8316,0.8318,32
2007-07-30,07:50:00,0.8317,0.8318,0.8316,0.8316,55
2007-07-30,07:55:00,0.8316,0.8318,0.8316,0.8317,45
2007-07-30,08:00:00,0.8317,0.8317,0.8316,0.8317,27
2007-07-30,08:05:00,0.8316,0.8318,0.8315,0.8316,18
2007-07-30,08:10:00,0.8315,0.8318,0.8314,0.8318,42
2007-07-30,08:15:00,0.8317,0.8318,0.8316,0.8316,40
2007-07-30,08:20:00,0.8315,0.8315,0.8313,0.8314,115
2007-07-30,08:25:00,0.8314,0.8316,0.8313,0.8313,72
2007-07-30,08:30:00,0.8314,0.8315,0.8307,0.8310,226
2007-07-30,08:35:00,0.8308,0.8312,0.8307,0.8307,226
2007-07-30,08:40:00,0.8309,0.8310,0.8309,0.8310,47
2007-07-30,08:45:00,0.8311,0.8317,0.8311,0.8314,186
2007-07-30,08:50:00,0.8315,0.8316,0.8314,0.8316,44
2007-07-30,08:55:00,0.8316,0.8317,0.8314,0.8316,140
2007-07-30,09:00:00,0.8316,0.8316,0.8311,0.8312,113
2007-07-30,09:05:00,0.8314,0.8315,0.8313,0.8315,74
2007-07-30,09:10:00,0.8315,0.8316,0.8313,0.8315,120
2007-07-30,09:15:00,0.8315,0.8315,0.8311,0.8314,90
2007-07-30,09:20:00,0.8315,0.8317,0.8314,0.8317,121
2007-07-30,09:25:00,0.8317,0.8318,0.8314,0.8316,93
2007-07-30,09:30:00,0.8316,0.8317,0.8315,0.8316,69
2007-07-30,09:35:00,0.8316,0.8316,0.8314,0.8315,104
2007-07-30,09:40:00,0.8315,0.8315,0.8313,0.8314,70
2007-07-30,09:45:00,0.8315,0.8315,0.8314,0.8314,41
2007-07-30,09:50:00,0.8314,0.8315,0.8313,0.8313,35
2007-07-30,09:55:00,0.8314,0.8315,0.8313,0.8313,22
2007-07-30,10:00:00,0.8313,0.8315,0.8312,0.8315,58
2007-07-30,10:05:00,0.8314,0.8316,0.8314,0.8316,51
2007-07-30,10:15:00,0.8318,0.8318,0.8318,0.8318,21
2007-07-30,10:20:00,0.8319,0.8319,0.8319,0.8319,27
2007-07-30,10:25:00,0.8319,0.8319,0.8318,0.8318,34
2007-07-30,10:30:00,0.8321,0.8322,0.8321,0.8322,20
2007-07-30,10:35:00,0.8320,0.8320,0.8319,0.8320,45
2007-07-30,10:40:00,0.8323,0.8323,0.8323,0.8323,28
2007-07-30,10:45:00,0.8321,0.8321,0.8321,0.8321,1
2007-07-30,10:55:00,0.8320,0.8322,0.8320,0.8322,2
2007-07-30,11:00:00,0.8323,0.8324,0.8322,0.8324,72
2007-07-30,11:10:00,0.8324,0.8324,0.8322,0.8322,4
2007-07-30,11:20:00,0.8318,0.8318,0.8318,0.8318,1
2007-07-30,11:30:00,0.8318,0.8318,0.8318,0.8318,5
2007-07-30,11:40:00,0.8318,0.8318,0.8318,0.8318,7
2007-07-30,11:45:00,0.8316,0.8320,0.8315,0.8316,75
2007-07-30,12:25:00,0.8310,0.8310,0.8310,0.8310,5
2007-07-30,12:45:00,0.8313,0.8313,0.8313,0.8313,17
2007-07-30,12:50:00,0.8315,0.8315,0.8315,0.8315,13
2007-07-30,13:00:00,0.8313,0.8313,0.8312,0.8312,2
2007-07-30,13:20:00,0.8315,0.8315,0.8315,0.8315,2
2007-07-30,13:25:00,0.8316,0.8316,0.8316,0.8316,2
2007-07-30,13:30:00,0.8315,0.8316,0.8315,0.8316,14
2007-07-30,13:35:00,0.8318,0.8318,0.8315,0.8315,12
2007-07-30,13:40:00,0.8310,0.8310,0.8310,0.8310,4
2007-07-30,13:45:00,0.8312,0.8313,0.8312,0.8313,20
2007-07-30,13:55:00,0.8313,0.8313,0.8313,0.8313,30
2007-07-30,14:00:00,0.8311,0.8311,0.8311,0.8311,6
2007-07-30,14:05:00,0.8311,0.8311,0.8311,0.8311,2
2007-07-30,14:15:00,0.8313,0.8316,0.8313,0.8316,8
2007-07-30,14:20:00,0.8314,0.8316,0.8314,0.8315,6
2007-07-30,14:25:00,0.8316,0.8316,0.8313,0.8313,66
2007-07-30,14:30:00,0.8314,0.8314,0.8314,0.8314,2
2007-07-30,14:35:00,0.8315,0.8315,0.8313,0.8314,45
2007-07-30,14:40:00,0.8313,0.8317,0.8312,0.8317,114
2007-07-30,14:45:00,0.8315,0.8318,0.8312,0.8316,82
2007-07-30,14:50:00,0.8317,0.8317,0.8316,0.8316,17
2007-07-30,14:55:00,0.8316,0.8316,0.8313,0.8313,7
2007-07-30,15:00:00,0.8312,0.8318,0.8312,0.8316,155
2007-07-30,15:05:00,0.8317,0.8317,0.8314,0.8314,267
2007-07-30,15:10:00,0.8313,0.8316,0.8309,0.8311,341
2007-07-30,15:15:00,0.8311,0.8315,0.8311,0.8315,100
2007-07-30,15:20:00,0.8315,0.8318,0.8315,0.8317,40
2007-07-30,15:25:00,0.8317,0.8318,0.8316,0.8316,182
2007-07-30,15:30:00,0.8317,0.8324,0.8317,0.8323,148
2007-07-30,15:35:00,0.8321,0.8323,0.8318,0.8322,214
2007-07-30,15:40:00,0.8323,0.8327,0.8322,0.8326,746
2007-07-30,15:45:00,0.8327,0.8327,0.8323,0.8324,453
2007-07-30,15:50:00,0.8324,0.8325,0.8321,0.8321,525
2007-07-30,15:55:00,0.8320,0.8323,0.8320,0.8323,264
2007-07-30,16:00:00,0.8322,0.8323,0.8318,0.8320,353
2007-07-30,16:05:00,0.8320,0.8320,0.8318,0.8320,213
2007-07-30,16:10:00,0.8320,0.8323,0.8317,0.8319,321
2007-07-30,16:15:00,0.8320,0.8325,0.8319,0.8323,284
2007-07-30,16:20:00,0.8322,0.8324,0.8321,0.8323,276
2007-07-30,16:25:00,0.8324,0.8327,0.8322,0.8325,442
2007-07-30,16:30:00,0.8326,0.8327,0.8325,0.8327,231
2007-07-30,16:35:00,0.8326,0.8328,0.8326,0.8328,401
2007-07-30,16:40:00,0.8327,0.8328,0.8326,0.8327,331
2007-07-30,16:45:00,0.8326,0.8328,0.8325,0.8326,304
2007-07-30,16:50:00,0.8326,0.8334,0.8325,0.8331,944
2007-07-30,16:55:00,0.8331,0.8336,0.8331,0.8336,690
2007-07-30,17:00:00,0.8335,0.8339,0.8334,0.8337,417
2007-07-30,17:05:00,0.8338,0.8338,0.8335,0.8337,413
2007-07-30,17:10:00,0.8337,0.8342,0.8337,0.8339,528
2007-07-30,17:15:00,0.8338,0.8341,0.8338,0.8340,517
2007-07-30,17:20:00,0.8341,0.8342,0.8338,0.8338,618
2007-07-30,17:25:00,0.8338,0.8342,0.8338,0.8342,378
2007-07-30,17:30:00,0.8342,0.8343,0.8341,0.8342,665
2007-07-30,17:35:00,0.8343,0.8344,0.8340,0.8342,671
2007-07-30,17:40:00,0.8342,0.8345,0.8342,0.8343,567
2007-07-30,17:45:00,0.8343,0.8343,0.8341,0.8343,335
2007-07-30,17:50:00,0.8344,0.8345,0.8343,0.8344,383
2007-07-30,17:55:00,0.8344,0.8348,0.8341,0.8348,801
2007-07-30,18:00:00,0.8348,0.8349,0.8345,0.8347,309
2007-07-30,18:05:00,0.8348,0.8348,0.8340,0.8342,203
2007-07-30,18:10:00,0.8342,0.8344,0.8342,0.8342,176
2007-07-30,18:15:00,0.8342,0.8342,0.8341,0.8342,30
2007-07-30,18:20:00,0.8343,0.8349,0.8342,0.8349,1348
2007-07-30,18:25:00,0.8347,0.8352,0.8347,0.8352,1474
2007-07-30,18:30:00,0.8351,0.8356,0.8351,0.8355,1595
2007-07-30,18:35:00,0.8355,0.8358,0.8354,0.8356,1441
2007-07-30,18:40:00,0.8355,0.8357,0.8354,0.8355,946
2007-07-30,18:45:00,0.8354,0.8355,0.8353,0.8353,569
2007-07-30,18:50:00,0.8354,0.8355,0.8352,0.8352,290
2007-07-30,18:55:00,0.8350,0.8351,0.8348,0.8350,197
2007-07-30,19:00:00,0.8350,0.8352,0.8349,0.8350,97
2007-07-30,19:05:00,0.8350,0.8351,0.8349,0.8350,157
2007-07-30,19:10:00,0.8349,0.8352,0.8349,0.8351,176
2007-07-30,19:15:00,0.8351,0.8352,0.8350,0.8350,71
2007-07-30,19:20:00,0.8349,0.8354,0.8349,0.8353,289
2007-07-30,19:25:00,0.8354,0.8354,0.8352,0.8354,219
2007-07-30,19:30:00,0.8354,0.8354,0.8348,0.8348,341
2007-07-30,19:35:00,0.8348,0.8348,0.8347,0.8348,111
2007-07-30,19:40:00,0.8347,0.8349,0.8345,0.8345,85
2007-07-30,19:45:00,0.8346,0.8346,0.8342,0.8342,210
2007-07-30,19:50:00,0.8342,0.8343,0.8338,0.8341,908
2007-07-30,19:55:00,0.8341,0.8345,0.8339,0.8345,348
2007-07-30,20:00:00,0.8345,0.8346,0.8345,0.8345,195
2007-07-30,20:05:00,0.8345,0.8347,0.8339,0.8344,1646
2007-07-30,20:10:00,0.8345,0.8346,0.8341,0.8341,229
2007-07-30,20:15:00,0.8341,0.8344,0.8340,0.8343,632
2007-07-30,20:20:00,0.8344,0.8344,0.8341,0.8344,545
2007-07-30,20:25:00,0.8344,0.8344,0.8342,0.8343,260
2007-07-30,20:30:00,0.8343,0.8343,0.8336,0.8336,1724
2007-07-30,20:35:00,0.8336,0.8336,0.8327,0.8334,1045
2007-07-30,20:40:00,0.8333,0.8339,0.8333,0.8338,736
2007-07-30,20:45:00,0.8337,0.8344,0.8336,0.8342,844
2007-07-30,20:50:00,0.8342,0.8347,0.8342,0.8346,935
2007-07-30,20:55:00,0.8346,0.8347,0.8343,0.8345,833
2007-07-30,21:00:00,0.8345,0.8346,0.8342,0.8344,820
2007-07-30,21:05:00,0.8344,0.8347,0.8342,0.8347,1569
2007-07-30,21:10:00,0.8347,0.8350,0.8346,0.8346,1673
2007-07-30,21:15:00,0.8346,0.8349,0.8346,0.8348,1027
2007-07-30,21:20:00,0.8348,0.8348,0.8347,0.8347,339
2007-07-30,21:25:00,0.8347,0.8348,0.8343,0.8344,1560
2007-07-30,21:30:00,0.8343,0.8345,0.8342,0.8344,910
2007-07-30,21:35:00,0.8345,0.8347,0.8344,0.8347,1407
2007-07-30,21:40:00,0.8348,0.8349,0.8345,0.8345,968
2007-07-30,21:45:00,0.8345,0.8348,0.8344,0.8347,1137
2007-07-30,21:50:00,0.8347,0.8347,0.8343,0.8346,1667
2007-07-30,21:55:00,0.8346,0.8349,0.8345,0.8346,1638
2007-07-30,22:00:00,0.8346,0.8349,0.8346,0.8347,1834
2007-07-30,22:05:00,0.8347,0.8347,0.8343,0.8345,975
2007-07-30,22:10:00,0.8345,0.8348,0.8344,0.8348,793
2007-07-30,22:15:00,0.8348,0.8352,0.8348,0.8349,1130
2007-07-30,22:20:00,0.8349,0.8351,0.8349,0.8350,633
2007-07-30,22:25:00,0.8351,0.8353,0.8350,0.8353,613
2007-07-30,22:30:00,0.8353,0.8357,0.8353,0.8355,1093
2007-07-30,22:35:00,0.8355,0.8356,0.8352,0.8353,793
2007-07-30,22:40:00,0.8353,0.8356,0.8351,0.8351,649
2007-07-30,22:45:00,0.8352,0.8353,0.8351,0.8352,1077
2007-07-30,22:50:00,0.8352,0.8352,0.8350,0.8350,322
2007-07-30,22:55:00,0.8350,0.8352,0.8349,0.8352,367
2007-07-30,23:00:00,0.8352,0.8352,0.8350,0.8351,282
2007-07-30,23:05:00,0.8350,0.8352,0.8350,0.8352,584
2007-07-30,23:10:00,0.8352,0.8355,0.8351,0.8351,609
2007-07-30,23:15:00,0.8352,0.8354,0.8352,0.8353,489
2007-07-30,23:20:00,0.8354,0.8356,0.8351,0.8351,681
2007-07-30,23:25:00,0.8350,0.8352,0.8350,0.8351,492
2007-07-30,23:30:00,0.8350,0.8355,0.8350,0.8354,164
2007-07-30,23:35:00,0.8355,0.8357,0.8355,0.8356,527
2007-07-30,23:40:00,0.8356,0.8358,0.8355,0.8355,871
2007-07-30,23:45:00,0.8356,0.8359,0.8355,0.8356,932
2007-07-30,23:50:00,0.8355,0.8358,0.8355,0.8356,459
2007-07-30,23:55:00,0.8355,0.8355,0.8352,0.8353,401
2007-07-31,00:00:00,0.8353,0.8354,0.8351,0.8353,297
2007-07-31,00:05:00,0.8353,0.8353,0.8352,0.8352,134
2007-07-31,00:10:00,0.8352,0.8354,0.8352,0.8353,67
2007-07-31,00:15:00,0.8353,0.8353,0.8351,0.8352,323
2007-07-31,00:20:00,0.8353,0.8355,0.8353,0.8354,127
2007-07-31,00:25:00,0.8353,0.8353,0.8352,0.8353,125
2007-07-31,00:30:00,0.8352,0.8352,0.8351,0.8351,77
2007-07-31,00:35:00,0.8351,0.8352,0.8350,0.8350,382
2007-07-31,00:40:00,0.8350,0.8350,0.8347,0.8350,511
2007-07-31,00:45:00,0.8351,0.8353,0.8351,0.8351,119
2007-07-31,00:50:00,0.8351,0.8353,0.8350,0.8353,125
2007-07-31,00:55:00,0.8352,0.8353,0.8351,0.8351,380
2007-07-31,01:00:00,0.8352,0.8352,0.8351,0.8352,100
2007-07-31,01:05:00,0.8352,0.8352,0.8348,0.8348,159
2007-07-31,01:10:00,0.8347,0.8347,0.8345,0.8347,118
2007-07-31,01:15:00,0.8347,0.8347,0.8346,0.8346,32
2007-07-31,01:20:00,0.8345,0.8347,0.8344,0.8345,116
2007-07-31,01:25:00,0.8345,0.8345,0.8343,0.8343,116
2007-07-31,01:30:00,0.8343,0.8344,0.8342,0.8344,144
2007-07-31,01:35:00,0.8343,0.8344,0.8343,0.8344,71
2007-07-31,01:40:00,0.8344,0.8344,0.8342,0.8342,191
2007-07-31,01:45:00,0.8341,0.8342,0.8339,0.8341,260
2007-07-31,01:50:00,0.8340,0.8342,0.8340,0.8341,169
2007-07-31,01:55:00,0.8341,0.8343,0.8341,0.8343,239
2007-07-31,02:00:00,0.8344,0.8346,0.8344,0.8344,213
2007-07-31,02:05:00,0.8343,0.8345,0.8343,0.8345,29
2007-07-31,02:10:00,0.8346,0.8346,0.8344,0.8345,67
2007-07-31,02:15:00,0.8344,0.8344,0.8343,0.8343,63
2007-07-31,02:25:00,0.8343,0.8343,0.8342,0.8342,47
2007-07-31,02:30:00,0.8343,0.8345,0.8341,0.8345,114
2007-07-31,02:35:00,0.8345,0.8346,0.8344,0.8344,235
2007-07-31,02:40:00,0.8344,0.8346,0.8342,0.8343,413
2007-07-31,02:45:00,0.8343,0.8344,0.8340,0.8340,120
2007-07-31,02:50:00,0.8341,0.8343,0.8340,0.8343,708
2007-07-31,02:55:00,0.8343,0.8343,0.8339,0.8340,1928
2007-07-31,03:00:00,0.8340,0.8343,0.8340,0.8342,608
2007-07-31,03:05:00,0.8343,0.8343,0.8342,0.8343,289
2007-07-31,03:10:00,0.8343,0.8344,0.8342,0.8342,87
2007-07-31,03:15:00,0.8341,0.8343,0.8341,0.8342,56
2007-07-31,03:20:00,0.8342,0.8342,0.8342,0.8342,21
2007-07-31,03:25:00,0.8342,0.8344,0.8342,0.8344,106
2007-07-31,03:30:00,0.8345,0.8345,0.8340,0.8340,88
2007-07-31,03:35:00,0.8339,0.8340,0.8339,0.8340,87
2007-07-31,03:40:00,0.8339,0.8340,0.8336,0.8338,94
2007-07-31,03:45:00,0.8340,0.8341,0.8338,0.8338,381
2007-07-31,03:50:00,0.8338,0.8340,0.8338,0.8339,47
2007-07-31,03:55:00,0.8340,0.8340,0.8335,0.8337,172
2007-07-31,04:00:00,0.8337,0.8338,0.8336,0.8337,20
2007-07-31,04:05:00,0.8337,0.8338,0.8337,0.8338,8
2007-07-31,04:10:00,0.8338,0.8338,0.8338,0.8338,3
2007-07-31,04:15:00,0.8337,0.8337,0.8337,0.8337,9
2007-07-31,04:20:00,0.8336,0.8336,0.8336,0.8336,3
2007-07-31,04:30:00,0.8338,0.8338,0.8337,0.8338,32
2007-07-31,04:35:00,0.8339,0.8339,0.8335,0.8335,10
2007-07-31,04:40:00,0.8339,0.8339,0.8337,0.8337,9
2007-07-31,04:45:00,0.8340,0.8340,0.8340,0.8340,3
2007-07-31,04:50:00,0.8339,0.8341,0.8339,0.8341,2
2007-07-31,04:55:00,0.8342,0.8343,0.8342,0.8343,9
2007-07-31,05:00:00,0.8340,0.8340,0.8340,0.8340,1
2007-07-31,06:00:00,0.8345,0.8345,0.8345,0.8345,1
2007-07-31,06:05:00,0.8343,0.8347,0.8343,0.8347,90
2007-07-31,06:10:00,0.8346,0.8348,0.8346,0.8347,25
2007-07-31,06:15:00,0.8347,0.8347,0.8343,0.8346,14
2007-07-31,06:25:00,0.8343,0.8344,0.8339,0.8339,37
2007-07-31,06:35:00,0.8340,0.8340,0.8340,0.8340,1
2007-07-31,06:40:00,0.8340,0.8341,0.8339,0.8339,33
2007-07-31,06:45:00,0.8339,0.8340,0.8337,0.8337,18
2007-07-31,06:50:00,0.8337,0.8340,0.8337,0.8338,54
2007-07-31,06:55:00,0.8338,0.8342,0.8338,0.8340,47
2007-07-31,07:00:00,0.8340,0.8340,0.8339,0.8339,35
2007-07-31,07:05:00,0.8339,0.8343,0.8339,0.8343,43
2007-07-31,07:10:00,0.8342,0.8348,0.8342,0.8348,119
2007-07-31,07:15:00,0.8347,0.8349,0.8346,0.8346,38
2007-07-31,07:20:00,0.8346,0.8347,0.8343,0.8343,31
2007-07-31,07:25:00,0.8343,0.8346,0.8343,0.8345,73
2007-07-31,07:30:00,0.8345,0.8345,0.8343,0.8343,27
2007-07-31,07:35:00,0.8343,0.8346,0.8341,0.8345,163
2007-07-31,07:40:00,0.8345,0.8346,0.8343,0.8345,45
2007-07-31,07:45:00,0.8345,0.8345,0.8343,0.8343,41
2007-07-31,07:50:00,0.8342,0.8345,0.8342,0.8342,72
2007-07-31,07:55:00,0.8343,0.8345,0.8343,0.8344,42
2007-07-31,08:00:00,0.8345,0.8347,0.8342,0.8342,90
2007-07-31,08:05:00,0.8342,0.8344,0.8342,0.8342,46
2007-07-31,08:10:00,0.8342,0.8346,0.8342,0.8344,95
2007-07-31,08:15:00,0.8344,0.8346,0.8344,0.8345,32
2007-07-31,08:20:00,0.8345,0.8348,0.8345,0.8348,83
2007-07-31,08:25:00,0.8348,0.8349,0.8347,0.8347,58
2007-07-31,08:30:00,0.8349,0.8350,0.8345,0.8345,57
2007-07-31,08:35:00,0.8345,0.8348,0.8345,0.8346,88
2007-07-31,08:40:00,0.8348,0.8349,0.8346,0.8349,52
2007-07-31,08:45:00,0.8347,0.8350,0.8346,0.8350,114
2007-07-31,08:50:00,0.8348,0.8352,0.8348,0.8352,53
2007-07-31,08:55:00,0.8352,0.8352,0.8349,0.8349,40
2007-07-31,09:00:00,0.8349,0.8352,0.8349,0.8350,33
2007-07-31,09:05:00,0.8350,0.8350,0.8346,0.8347,36
2007-07-31,09:10:00,0.8347,0.8349,0.8347,0.8348,95
2007-07-31,09:15:00,0.8348,0.8348,0.8347,0.8347,34
2007-07-31,09:20:00,0.8347,0.8347,0.8346,0.8346,42
2007-07-31,09:25:00,0.8346,0.8350,0.8346,0.8347,35
2007-07-31,09:30:00,0.8347,0.8348,0.8346,0.8347,47
2007-07-31,09:35:00,0.8347,0.8349,0.8347,0.8347,86
2007-07-31,09:40:00,0.8347,0.8348,0.8346,0.8347,31
2007-07-31,09:45:00,0.8347,0.8348,0.8346,0.8347,60
2007-07-31,09:50:00,0.8347,0.8347,0.8347,0.8347,22
2007-07-31,09:55:00,0.8347,0.8347,0.8345,0.8345,57
2007-07-31,10:00:00,0.8346,0.8346,0.8345,0.8345,26
2007-07-31,10:05:00,0.8345,0.8345,0.8345,0.8345,44
2007-07-31,10:10:00,0.8345,0.8347,0.8344,0.8344,42
2007-07-31,10:15:00,0.8344,0.8349,0.8344,0.8347,69
2007-07-31,10:20:00,0.8347,0.8347,0.8345,0.8347,103
2007-07-31,10:25:00,0.8345,0.8346,0.8345,0.8345,34
2007-07-31,10:30:00,0.8345,0.8345,0.8345,0.8345,23
2007-07-31,10:35:00,0.8345,0.8345,0.8340,0.8342,70
2007-07-31,10:40:00,0.8344,0.8345,0.8344,0.8344,32
2007-07-31,10:45:00,0.8344,0.8346,0.8344,0.8345,40
2007-07-31,10:50:00,0.8345,0.8346,0.8345,0.8346,30
2007-07-31,10:55:00,0.8345,0.8346,0.8344,0.8344,43
2007-07-31,11:00:00,0.8345,0.8345,0.8343,0.8343,46
2007-07-31,11:05:00,0.8343,0.8347,0.8343,0.8346,145
2007-07-31,11:10:00,0.8345,0.8346,0.8343,0.8345,34
2007-07-31,11:15:00,0.8345,0.8347,0.8345,0.8346,30
2007-07-31,11:20:00,0.8346,0.8347,0.8343,0.8344,32
2007-07-31,11:25:00,0.8344,0.8345,0.8343,0.8345,31
2007-07-31,11:30:00,0.8345,0.8347,0.8344,0.8345,43
2007-07-31,11:35:00,0.8345,0.8347,0.8345,0.8346,28
2007-07-31,11:40:00,0.8345,0.8345,0.8343,0.8343,29
2007-07-31,11:45:00,0.8343,0.8345,0.8342,0.8343,27
2007-07-31,11:50:00,0.8343,0.8346,0.8342,0.8343,30
2007-07-31,11:55:00,0.8343,0.8343,0.8342,0.8343,26
2007-07-31,12:00:00,0.8344,0.8344,0.8340,0.8340,26
2007-07-31,12:05:00,0.8340,0.8341,0.8339,0.8340,90
2007-07-31,12:10:00,0.8340,0.8341,0.8336,0.8337,94
2007-07-31,12:15:00,0.8337,0.8338,0.8337,0.8338,35
2007-07-31,12:20:00,0.8338,0.8339,0.8337,0.8338,29
2007-07-31,12:25:00,0.8338,0.8338,0.8338,0.8338,34
2007-07-31,12:30:00,0.8338,0.8341,0.8336,0.8336,33
2007-07-31,12:35:00,0.8336,0.8339,0.8336,0.8337,40
2007-07-31,12:40:00,0.8337,0.8339,0.8337,0.8338,46
2007-07-31,12:45:00,0.8339,0.8340,0.8338,0.8338,82
2007-07-31,12:50:00,0.8338,0.8339,0.8337,0.8339,45
2007-07-31,12:55:00,0.8339,0.8339,0.8337,0.8337,44
2007-07-31,13:00:00,0.8337,0.8341,0.8337,0.8339,49
2007-07-31,13:05:00,0.8339,0.8339,0.8338,0.8338,37
2007-07-31,13:10:00,0.8338,0.8339,0.8336,0.8339,45
2007-07-31,13:15:00,0.8336,0.8336,0.8334,0.8336,50
2007-07-31,13:20:00,0.8336,0.8338,0.8335,0.8337,57
2007-07-31,13:25:00,0.8337,0.8339,0.8336,0.8338,56
2007-07-31,13:30:00,0.8338,0.8339,0.8335,0.8336,70
2007-07-31,13:35:00,0.8336,0.8336,0.8334,0.8334,83
2007-07-31,13:40:00,0.8334,0.8337,0.8332,0.8337,30
2007-07-31,13:45:00,0.8338,0.8338,0.8338,0.8338,4
2007-07-31,13:50:00,0.8339,0.8339,0.8337,0.8337,8
2007-07-31,13:55:00,0.8337,0.8338,0.8337,0.8338,5
2007-07-31,14:00:00,0.8337,0.8337,0.8336,0.8336,44
2007-07-31,14:05:00,0.8337,0.8337,0.8335,0.8336,38
2007-07-31,14:10:00,0.8337,0.8338,0.8335,0.8337,24
2007-07-31,14:15:00,0.8336,0.8338,0.8335,0.8337,16
2007-07-31,14:20:00,0.8335,0.8342,0.8335,0.8338,261
2007-07-31,14:25:00,0.8339,0.8342,0.8338,0.8338,53
2007-07-31,14:30:00,0.8337,0.8338,0.8335,0.8336,93
2007-07-31,14:35:00,0.8336,0.8336,0.8335,0.8336,27
2007-07-31,14:40:00,0.8336,0.8336,0.8331,0.8334,188
2007-07-31,14:45:00,0.8333,0.8335,0.8331,0.8331,247
2007-07-31,14:50:00,0.8331,0.8332,0.8329,0.8330,263
2007-07-31,14:55:00,0.8331,0.8333,0.8330,0.8332,254
2007-07-31,15:00:00,0.8333,0.8335,0.8328,0.8328,119
2007-07-31,15:05:00,0.8329,0.8331,0.8328,0.8330,119
2007-07-31,15:10:00,0.8330,0.8334,0.8330,0.8331,565
2007-07-31,15:15:00,0.8330,0.8330,0.8326,0.8327,344
2007-07-31,15:20:00,0.8329,0.8329,0.8324,0.8326,318
2007-07-31,15:25:00,0.8325,0.8327,0.8324,0.8327,327
2007-07-31,15:30:00,0.8326,0.8330,0.8326,0.8330,184
2007-07-31,15:35:00,0.8329,0.8329,0.8325,0.8326,279
2007-07-31,15:40:00,0.8327,0.8331,0.8327,0.8328,314
2007-07-31,15:45:00,0.8328,0.8337,0.8328,0.8335,965
2007-07-31,15:50:00,0.8335,0.8336,0.8333,0.8334,300
2007-07-31,15:55:00,0.8335,0.8335,0.8332,0.8332,627
2007-07-31,16:00:00,0.8333,0.8336,0.8333,0.8335,247
2007-07-31,16:05:00,0.8336,0.8337,0.8334,0.8334,222
2007-07-31,16:10:00,0.8334,0.8336,0.8334,0.8336,87
2007-07-31,16:15:00,0.8335,0.8336,0.8333,0.8334,202
2007-07-31,16:20:00,0.8334,0.8336,0.8334,0.8335,130
2007-07-31,16:25:00,0.8336,0.8337,0.8335,0.8335,361
2007-07-31,16:30:00,0.8336,0.8336,0.8331,0.8331,197
2007-07-31,16:35:00,0.8331,0.8333,0.8328,0.8329,455
2007-07-31,16:40:00,0.8330,0.8332,0.8328,0.8329,488
2007-07-31,16:45:00,0.8329,0.8330,0.8328,0.8329,130
2007-07-31,16:50:00,0.8328,0.8329,0.8327,0.8328,718
2007-07-31,16:55:00,0.8329,0.8331,0.8328,0.8331,360
2007-07-31,17:00:00,0.8331,0.8331,0.8323,0.8325,510
2007-07-31,17:05:00,0.8325,0.8331,0.8321,0.8330,893
2007-07-31,17:10:00,0.8331,0.8331,0.8326,0.8327,597
2007-07-31,17:15:00,0.8327,0.8328,0.8325,0.8326,261
2007-07-31,17:20:00,0.8326,0.8330,0.8325,0.8326,501
2007-07-31,17:25:00,0.8326,0.8328,0.8326,0.8327,175
2007-07-31,17:30:00,0.8327,0.8328,0.8324,0.8325,860
2007-07-31,17:35:00,0.8326,0.8327,0.8324,0.8327,261
2007-07-31,17:40:00,0.8327,0.8327,0.8324,0.8325,473
2007-07-31,17:45:00,0.8326,0.8328,0.8324,0.8328,733
2007-07-31,17:50:00,0.8329,0.8330,0.8329,0.8329,109
2007-07-31,17:55:00,0.8329,0.8330,0.8328,0.8329,112
2007-07-31,18:00:00,0.8329,0.8329,0.8327,0.8329,407
2007-07-31,18:05:00,0.8328,0.8328,0.8326,0.8326,92
2007-07-31,18:10:00,0.8325,0.8326,0.8324,0.8325,442
2007-07-31,18:15:00,0.8326,0.8327,0.8326,0.8326,250
2007-07-31,18:20:00,0.8327,0.8328,0.8326,0.8327,275
2007-07-31,18:25:00,0.8327,0.8327,0.8326,0.8327,85
2007-07-31,18:30:00,0.8326,0.8326,0.8324,0.8324,268
2007-07-31,18:35:00,0.8325,0.8328,0.8323,0.8326,356
2007-07-31,18:40:00,0.8325,0.8326,0.8325,0.8326,44
2007-07-31,18:45:00,0.8325,0.8325,0.8324,0.8324,142
2007-07-31,18:50:00,0.8324,0.8325,0.8323,0.8324,293
2007-07-31,18:55:00,0.8324,0.8325,0.8322,0.8324,133
2007-07-31,19:00:00,0.8324,0.8327,0.8323,0.8323,456
2007-07-31,19:05:00,0.8324,0.8328,0.8324,0.8327,224
2007-07-31,19:10:00,0.8327,0.8327,0.8325,0.8325,189
2007-07-31,19:15:00,0.8325,0.8326,0.8324,0.8326,253
2007-07-31,19:20:00,0.8326,0.8328,0.8326,0.8327,447
2007-07-31,19:25:00,0.8327,0.8329,0.8327,0.8328,432
2007-07-31,19:30:00,0.8328,0.8328,0.8327,0.8328,226
2007-07-31,19:35:00,0.8328,0.8328,0.8328,0.8328,21
2007-07-31,19:40:00,0.8328,0.8328,0.8325,0.8327,100
2007-07-31,19:45:00,0.8327,0.8327,0.8324,0.8326,305
2007-07-31,19:50:00,0.8327,0.8329,0.8326,0.8328,293
2007-07-31,19:55:00,0.8328,0.8329,0.8326,0.8327,199
2007-07-31,20:00:00,0.8328,0.8329,0.8328,0.8329,54
2007-07-31,20:05:00,0.8329,0.8330,0.8329,0.8329,30
2007-07-31,20:10:00,0.8328,0.8329,0.8327,0.8327,200
2007-07-31,20:15:00,0.8327,0.8332,0.8326,0.8331,387
2007-07-31,20:20:00,0.8332,0.8334,0.8331,0.8332,547
2007-07-31,20:25:00,0.8332,0.8336,0.8332,0.8334,248
2007-07-31,20:30:00,0.8336,0.8337,0.8331,0.8334,518
2007-07-31,20:35:00,0.8335,0.8335,0.8331,0.8332,393
2007-07-31,20:40:00,0.8332,0.8333,0.8329,0.8331,791
2007-07-31,20:45:00,0.8332,0.8335,0.8332,0.8332,822
2007-07-31,20:50:00,0.8332,0.8334,0.8330,0.8330,1147
2007-07-31,20:55:00,0.8330,0.8333,0.8328,0.8333,1063
2007-07-31,21:00:00,0.8333,0.8335,0.8330,0.8330,758
2007-07-31,21:05:00,0.8330,0.8331,0.8327,0.8327,792
2007-07-31,21:10:00,0.8328,0.8329,0.8326,0.8327,782
2007-07-31,21:15:00,0.8328,0.8329,0.8327,0.8328,320
2007-07-31,21:20:00,0.8329,0.8331,0.8328,0.8331,478
2007-07-31,21:25:00,0.8331,0.8331,0.8327,0.8328,475
2007-07-31,21:30:00,0.8328,0.8330,0.8328,0.8330,558
2007-07-31,21:35:00,0.8331,0.8331,0.8329,0.8329,285
2007-07-31,21:40:00,0.8329,0.8334,0.8328,0.8332,624
2007-07-31,21:45:00,0.8332,0.8332,0.8329,0.8330,756
2007-07-31,21:50:00,0.8330,0.8330,0.8329,0.8329,244
2007-07-31,21:55:00,0.8329,0.8334,0.8329,0.8331,893
2007-07-31,22:00:00,0.8330,0.8331,0.8322,0.8329,1213
2007-07-31,22:05:00,0.8329,0.8331,0.8326,0.8326,886
2007-07-31,22:10:00,0.8326,0.8327,0.8323,0.8324,834
2007-07-31,22:15:00,0.8324,0.8325,0.8322,0.8324,595
2007-07-31,22:20:00,0.8324,0.8324,0.8318,0.8321,601
2007-07-31,22:25:00,0.8321,0.8325,0.8321,0.8325,491
2007-07-31,22:30:00,0.8325,0.8328,0.8324,0.8328,629
2007-07-31,22:35:00,0.8327,0.8328,0.8325,0.8328,427
2007-07-31,22:40:00,0.8328,0.8330,0.8326,0.8326,788
2007-07-31,22:45:00,0.8327,0.8336,0.8327,0.8334,1456
2007-07-31,22:50:00,0.8334,0.8341,0.8332,0.8339,1124
2007-07-31,22:55:00,0.8339,0.8344,0.8335,0.8341,2833
2007-07-31,23:00:00,0.8341,0.8343,0.8339,0.8343,1110
2007-07-31,23:05:00,0.8343,0.8344,0.8339,0.8344,871
2007-07-31,23:10:00,0.8344,0.8345,0.8341,0.8343,816
2007-07-31,23:15:00,0.8343,0.8345,0.8341,0.8342,695
2007-07-31,23:20:00,0.8342,0.8345,0.8342,0.8345,334
2007-07-31,23:25:00,0.8345,0.8347,0.8343,0.8344,590
2007-07-31,23:30:00,0.8343,0.8346,0.8341,0.8342,384
2007-07-31,23:35:00,0.8342,0.8343,0.8340,0.8342,765
2007-07-31,23:40:00,0.8342,0.8343,0.8341,0.8341,533
2007-07-31,23:45:00,0.8342,0.8347,0.8341,0.8345,1938
2007-07-31,23:50:00,0.8345,0.8346,0.8343,0.8345,836
2007-07-31,23:55:00,0.8345,0.8349,0.8344,0.8348,869
2007-08-01,00:00:00,0.8349,0.8349,0.8346,0.8346,808
2007-08-01,00:05:00,0.8347,0.8348,0.8347,0.8347,79
2007-08-01,00:10:00,0.8346,0.8347,0.8345,0.8347,203
2007-08-01,00:15:00,0.8346,0.8348,0.8344,0.8344,590
2007-08-01,00:20:00,0.8344,0.8346,0.8344,0.8345,353
2007-08-01,00:25:00,0.8345,0.8346,0.8344,0.8344,252
2007-08-01,00:30:00,0.8344,0.8348,0.8344,0.8348,714
2007-08-01,00:35:00,0.8347,0.8347,0.8345,0.8347,283
2007-08-01,00:40:00,0.8348,0.8349,0.8346,0.8346,202
2007-08-01,00:45:00,0.8346,0.8346,0.8344,0.8345,61
2007-08-01,00:50:00,0.8344,0.8345,0.8343,0.8345,223
2007-08-01,00:55:00,0.8346,0.8346,0.8339,0.8339,469
2007-08-01,01:00:00,0.8340,0.8343,0.8338,0.8343,187
2007-08-01,01:05:00,0.8342,0.8343,0.8341,0.8343,93
2007-08-01,01:10:00,0.8343,0.8343,0.8339,0.8340,106
2007-08-01,01:15:00,0.8340,0.8341,0.8340,0.8340,202
2007-08-01,01:20:00,0.8341,0.8341,0.8340,0.8341,186
2007-08-01,01:25:00,0.8341,0.8341,0.8341,0.8341,9
2007-08-01,01:30:00,0.8341,0.8341,0.8341,0.8341,220
2007-08-01,01:35:00,0.8341,0.8342,0.8341,0.8341,99
2007-08-01,01:40:00,0.8341,0.8341,0.8340,0.8340,113
2007-08-01,01:45:00,0.8340,0.8340,0.8336,0.8337,247
2007-08-01,01:50:00,0.8338,0.8339,0.8336,0.8338,360
2007-08-01,01:55:00,0.8338,0.8340,0.8338,0.8338,223
2007-08-01,02:00:00,0.8338,0.8340,0.8337,0.8340,94
2007-08-01,02:05:00,0.8340,0.8343,0.8340,0.8343,157
2007-08-01,02:10:00,0.8343,0.8343,0.8342,0.8342,62
2007-08-01,02:15:00,0.8342,0.8342,0.8341,0.8342,65
2007-08-01,02:20:00,0.8342,0.8343,0.8342,0.8343,189
2007-08-01,02:25:00,0.8343,0.8346,0.8343,0.8345,606
2007-08-01,02:30:00,0.8344,0.8345,0.8341,0.8343,871
2007-08-01,02:35:00,0.8343,0.8343,0.8340,0.8342,873
2007-08-01,02:40:00,0.8341,0.8344,0.8341,0.8344,334
2007-08-01,02:45:00,0.8343,0.8344,0.8341,0.8343,593
2007-08-01,02:50:00,0.8343,0.8344,0.8341,0.8341,163
2007-08-01,02:55:00,0.8342,0.8348,0.8341,0.8346,1235
2007-08-01,03:00:00,0.8346,0.8349,0.8344,0.8347,561
2007-08-01,03:05:00,0.8347,0.8349,0.8345,0.8345,131
2007-08-01,03:10:00,0.8344,0.8344,0.8343,0.8344,80
2007-08-01,03:15:00,0.8345,0.8349,0.8344,0.8347,155
2007-08-01,03:20:00,0.8347,0.8348,0.8346,0.8347,82
2007-08-01,03:25:00,0.8347,0.8347,0.8343,0.8343,56
2007-08-01,03:30:00,0.8344,0.8347,0.8344,0.8347,100
2007-08-01,03:35:00,0.8347,0.8349,0.8347,0.8349,33
2007-08-01,03:40:00,0.8349,0.8353,0.8349,0.8352,153
2007-08-01,03:45:00,0.8352,0.8353,0.8350,0.8350,59
2007-08-01,03:50:00,0.8350,0.8350,0.8348,0.8350,594
2007-08-01,03:55:00,0.8351,0.8352,0.8350,0.8351,169
2007-08-01,04:00:00,0.8350,0.8353,0.8350,0.8352,47
2007-08-01,04:05:00,0.8354,0.8354,0.8352,0.8354,51
2007-08-01,04:10:00,0.8354,0.8355,0.8353,0.8353,20
2007-08-01,04:15:00,0.8352,0.8352,0.8351,0.8352,3
2007-08-01,04:20:00,0.8352,0.8352,0.8350,0.8350,7
2007-08-01,04:30:00,0.8350,0.8350,0.8350,0.8350,2
2007-08-01,04:40:00,0.8354,0.8355,0.8354,0.8355,2
2007-08-01,04:45:00,0.8355,0.8359,0.8355,0.8358,30
2007-08-01,04:50:00,0.8357,0.8357,0.8356,0.8357,7
2007-08-01,04:55:00,0.8357,0.8357,0.8356,0.8357,12
2007-08-01,05:00:00,0.8346,0.8346,0.8346,0.8346,1
2007-08-01,06:00:00,0.8358,0.8358,0.8358,0.8358,3
2007-08-01,06:05:00,0.8358,0.8358,0.8358,0.8358,1
2007-08-01,06:10:00,0.8356,0.8359,0.8355,0.8355,18
2007-08-01,06:15:00,0.8355,0.8357,0.8355,0.8357,40
2007-08-01,06:20:00,0.8357,0.8358,0.8353,0.8353,38
2007-08-01,06:25:00,0.8353,0.8357,0.8352,0.8357,63
2007-08-01,06:30:00,0.8356,0.8356,0.8353,0.8355,87
2007-08-01,06:35:00,0.8353,0.8354,0.8352,0.8352,26
2007-08-01,06:40:00,0.8353,0.8355,0.8352,0.8352,38
2007-08-01,06:45:00,0.8353,0.8354,0.8353,0.8353,10
2007-08-01,06:50:00,0.8353,0.8356,0.8353,0.8356,55
2007-08-01,06:55:00,0.8356,0.8356,0.8353,0.8354,70
2007-08-01,07:00:00,0.8354,0.8354,0.8351,0.8354,54
2007-08-01,07:05:00,0.8354,0.8355,0.8353,0.8355,33
2007-08-01,07:10:00,0.8355,0.8357,0.8354,0.8354,65
2007-08-01,07:15:00,0.8355,0.8355,0.8355,0.8355,1
2007-08-01,07:25:00,0.8355,0.8355,0.8354,0.8355,62
2007-08-01,07:30:00,0.8355,0.8356,0.8353,0.8356,14
2007-08-01,07:35:00,0.8354,0.8355,0.8351,0.8354,21
2007-08-01,07:50:00,0.8353,0.8353,0.8353,0.8353,1
2007-08-01,07:55:00,0.8354,0.8354,0.8354,0.8354,5
2007-08-01,08:05:00,0.8351,0.8351,0.8351,0.8351,65
2007-08-01,08:10:00,0.8354,0.8354,0.8351,0.8351,11
2007-08-01,08:15:00,0.8351,0.8353,0.8351,0.8353,40
2007-08-01,08:20:00,0.8351,0.8351,0.8351,0.8351,1
2007-08-01,08:30:00,0.8350,0.8350,0.8349,0.8349,44
2007-08-01,08:35:00,0.8348,0.8348,0.8347,0.8347,3
2007-08-01,08:45:00,0.8349,0.8350,0.8349,0.8349,14
2007-08-01,08:50:00,0.8350,0.8350,0.8350,0.8350,2
2007-08-01,08:55:00,0.8346,0.8346,0.8346,0.8346,4
2007-08-01,09:00:00,0.8345,0.8345,0.8345,0.8345,5
2007-08-01,09:05:00,0.8346,0.8347,0.8346,0.8347,2
2007-08-01,09:15:00,0.8347,0.8347,0.8347,0.8347,1
2007-08-01,09:20:00,0.8346,0.8346,0.8346,0.8346,1
2007-08-01,09:25:00,0.8346,0.8346,0.8346,0.8346,4
2007-08-01,09:30:00,0.8344,0.8345,0.8343,0.8345,30
2007-08-01,09:35:00,0.8344,0.8346,0.8344,0.8346,13
2007-08-01,09:40:00,0.8348,0.8348,0.8344,0.8345,11
2007-08-01,09:45:00,0.8345,0.8349,0.8345,0.8349,24
2007-08-01,09:50:00,0.8347,0.8347,0.8345,0.8347,6
2007-08-01,09:55:00,0.8347,0.8347,0.8347,0.8347,12
2007-08-01,10:15:00,0.8348,0.8348,0.8344,0.8346,15
2007-08-01,10:20:00,0.8346,0.8349,0.8346,0.8349,38
2007-08-01,10:25:00,0.8349,0.8351,0.8348,0.8348,22
2007-08-01,10:30:00,0.8351,0.8353,0.8351,0.8353,17
2007-08-01,10:40:00,0.8351,0.8351,0.8350,0.8350,13
2007-08-01,10:45:00,0.8350,0.8350,0.8350,0.8350,1
2007-08-01,10:50:00,0.8353,0.8353,0.8353,0.8353,3
2007-08-01,11:05:00,0.8353,0.8353,0.8353,0.8353,1
2007-08-01,11:15:00,0.8348,0.8348,0.8348,0.8348,6
2007-08-01,11:20:00,0.8347,0.8347,0.8344,0.8344,12
2007-08-01,11:25:00,0.8345,0.8349,0.8345,0.8348,44
2007-08-01,11:30:00,0.8349,0.8351,0.8349,0.8351,8
2007-08-01,11:35:00,0.8352,0.8353,0.8352,0.8352,11
2007-08-01,11:40:00,0.8351,0.8360,0.8349,0.8360,194
2007-08-01,11:45:00,0.8360,0.8364,0.8360,0.8361,139
2007-08-01,11:50:00,0.8363,0.8366,0.8363,0.8366,183
2007-08-01,11:55:00,0.8364,0.8365,0.8363,0.8365,137
2007-08-01,12:00:00,0.8365,0.8365,0.8360,0.8363,140
2007-08-01,12:05:00,0.8363,0.8363,0.8361,0.8362,107
2007-08-01,12:10:00,0.8364,0.8368,0.8364,0.8368,91
2007-08-01,12:15:00,0.8364,0.8365,0.8363,0.8363,35
2007-08-01,12:20:00,0.8362,0.8363,0.8362,0.8363,10
2007-08-01,12:25:00,0.8360,0.8360,0.8358,0.8360,21
2007-08-01,12:30:00,0.8360,0.8362,0.8360,0.8361,99
2007-08-01,12:35:00,0.8361,0.8361,0.8359,0.8359,15
2007-08-01,12:40:00,0.8362,0.8362,0.8360,0.8361,15
2007-08-01,12:45:00,0.8362,0.8362,0.8361,0.8362,34
2007-08-01,12:50:00,0.8359,0.8363,0.8359,0.8363,38
2007-08-01,12:55:00,0.8360,0.8360,0.8360,0.8360,5
2007-08-01,13:00:00,0.8360,0.8360,0.8358,0.8359,24
2007-08-01,13:05:00,0.8362,0.8362,0.8361,0.8361,27
2007-08-01,13:10:00,0.8362,0.8363,0.8362,0.8363,23
2007-08-01,13:15:00,0.8363,0.8363,0.8363,0.8363,25
2007-08-01,13:20:00,0.8360,0.8360,0.8360,0.8360,11
2007-08-01,13:25:00,0.8360,0.8366,0.8360,0.8362,94
2007-08-01,13:30:00,0.8363,0.8364,0.8363,0.8364,6
2007-08-01,13:35:00,0.8364,0.8368,0.8364,0.8366,68
2007-08-01,13:40:00,0.8366,0.8366,0.8361,0.8365,41
2007-08-01,13:45:00,0.8363,0.8366,0.8363,0.8365,17
2007-08-01,13:50:00,0.8365,0.8369,0.8362,0.8368,43
2007-08-01,13:55:00,0.8365,0.8371,0.8365,0.8370,119
2007-08-01,14:00:00,0.8374,0.8377,0.8371,0.8377,231
2007-08-01,14:05:00,0.8374,0.8378,0.8372,0.8375,178
2007-08-01,14:10:00,0.8375,0.8375,0.8369,0.8370,122
2007-08-01,14:15:00,0.8369,0.8377,0.8367,0.8368,174
2007-08-01,14:20:00,0.8367,0.8372,0.8366,0.8368,158
2007-08-01,14:25:00,0.8369,0.8369,0.8365,0.8366,190
2007-08-01,14:30:00,0.8368,0.8370,0.8361,0.8363,133
2007-08-01,14:35:00,0.8363,0.8366,0.8362,0.8363,282
2007-08-01,14:40:00,0.8362,0.8365,0.8361,0.8362,76
2007-08-01,14:45:00,0.8360,0.8367,0.8357,0.8366,301
2007-08-01,14:50:00,0.8366,0.8366,0.8359,0.8360,103
2007-08-01,14:55:00,0.8361,0.8367,0.8360,0.8366,167
2007-08-01,15:00:00,0.8367,0.8367,0.8362,0.8362,186
2007-08-01,15:05:00,0.8360,0.8362,0.8359,0.8359,35
2007-08-01,15:10:00,0.8356,0.8363,0.8354,0.8363,295
2007-08-01,15:15:00,0.8363,0.8366,0.8362,0.8363,251
2007-08-01,15:20:00,0.8363,0.8363,0.8359,0.8361,130
2007-08-01,15:25:00,0.8361,0.8363,0.8360,0.8362,118
2007-08-01,15:30:00,0.8362,0.8362,0.8360,0.8362,25
2007-08-01,15:35:00,0.8362,0.8363,0.8361,0.8362,150
2007-08-01,15:40:00,0.8362,0.8363,0.8362,0.8362,223
2007-08-01,15:45:00,0.8362,0.8362,0.8359,0.8359,175
2007-08-01,15:50:00,0.8359,0.8362,0.8358,0.8361,80
2007-08-01,15:55:00,0.8363,0.8367,0.8363,0.8364,114
2007-08-01,16:00:00,0.8364,0.8364,0.8362,0.8362,88
2007-08-01,16:05:00,0.8362,0.8365,0.8361,0.8363,248
2007-08-01,16:10:00,0.8364,0.8366,0.8362,0.8364,36
2007-08-01,16:15:00,0.8362,0.8364,0.8361,0.8364,154
2007-08-01,16:20:00,0.8363,0.8367,0.8362,0.8364,152
2007-08-01,16:25:00,0.8365,0.8366,0.8363,0.8363,118
2007-08-01,16:30:00,0.8363,0.8364,0.8362,0.8362,88
2007-08-01,16:35:00,0.8363,0.8363,0.8362,0.8363,93
2007-08-01,16:40:00,0.8363,0.8363,0.8355,0.8355,207
2007-08-01,16:45:00,0.8353,0.8361,0.8353,0.8360,707
2007-08-01,16:50:00,0.8360,0.8361,0.8359,0.8359,164
2007-08-01,16:55:00,0.8359,0.8364,0.8359,0.8362,317
2007-08-01,17:00:00,0.8362,0.8364,0.8361,0.8362,201
2007-08-01,17:05:00,0.8360,0.8366,0.8359,0.8366,313
2007-08-01,17:10:00,0.8367,0.8367,0.8364,0.8365,178
2007-08-01,17:15:00,0.8367,0.8367,0.8364,0.8366,260
2007-08-01,17:20:00,0.8365,0.8366,0.8365,0.8365,99
2007-08-01,17:25:00,0.8366,0.8366,0.8363,0.8364,129
2007-08-01,17:30:00,0.8363,0.8364,0.8362,0.8362,225
2007-08-01,17:35:00,0.8363,0.8363,0.8362,0.8363,73
2007-08-01,17:40:00,0.8362,0.8366,0.8362,0.8365,123
2007-08-01,17:45:00,0.8365,0.8367,0.8363,0.8366,778
2007-08-01,17:50:00,0.8366,0.8372,0.8366,0.8368,766
2007-08-01,17:55:00,0.8368,0.8369,0.8363,0.8365,323
2007-08-01,18:00:00,0.8366,0.8366,0.8363,0.8365,353
2007-08-01,18:05:00,0.8366,0.8366,0.8358,0.8358,306
2007-08-01,18:10:00,0.8358,0.8360,0.8358,0.8359,273
2007-08-01,18:15:00,0.8359,0.8361,0.8358,0.8360,243
2007-08-01,18:20:00,0.8359,0.8361,0.8359,0.8361,121
2007-08-01,18:25:00,0.8361,0.8362,0.8356,0.8356,301
2007-08-01,18:30:00,0.8356,0.8360,0.8356,0.8360,278
2007-08-01,18:35:00,0.8360,0.8361,0.8360,0.8360,67
2007-08-01,18:40:00,0.8360,0.8361,0.8358,0.8358,144
2007-08-01,18:45:00,0.8359,0.8359,0.8355,0.8356,395
2007-08-01,18:50:00,0.8355,0.8357,0.8355,0.8357,121
2007-08-01,18:55:00,0.8356,0.8356,0.8349,0.8351,554
2007-08-01,19:00:00,0.8351,0.8353,0.8336,0.8343,1886
2007-08-01,19:05:00,0.8343,0.8344,0.8333,0.8340,753
2007-08-01,19:10:00,0.8340,0.8345,0.8334,0.8334,857
2007-08-01,19:15:00,0.8334,0.8335,0.8328,0.8333,975
2007-08-01,19:20:00,0.8333,0.8338,0.8332,0.8334,515
2007-08-01,19:25:00,0.8335,0.8341,0.8335,0.8340,242
2007-08-01,19:30:00,0.8341,0.8343,0.8341,0.8343,69
2007-08-01,19:35:00,0.8345,0.8345,0.8341,0.8342,69
2007-08-01,19:40:00,0.8342,0.8342,0.8334,0.8341,262
2007-08-01,19:45:00,0.8340,0.8344,0.8337,0.8340,406
2007-08-01,19:50:00,0.8339,0.8344,0.8339,0.8340,708
2007-08-01,19:55:00,0.8341,0.8341,0.8339,0.8341,187
2007-08-01,20:00:00,0.8340,0.8346,0.8340,0.8346,253
2007-08-01,20:05:00,0.8346,0.8346,0.8342,0.8342,494
2007-08-01,20:10:00,0.8343,0.8344,0.8340,0.8340,349
2007-08-01,20:15:00,0.8344,0.8351,0.8344,0.8345,553
2007-08-01,20:20:00,0.8345,0.8355,0.8345,0.8350,990
2007-08-01,20:25:00,0.8351,0.8356,0.8350,0.8351,834
2007-08-01,20:30:00,0.8352,0.8353,0.8347,0.8350,941
2007-08-01,20:35:00,0.8350,0.8353,0.8348,0.8349,833
2007-08-01,20:40:00,0.8350,0.8360,0.8350,0.8352,2931
2007-08-01,20:45:00,0.8351,0.8355,0.8349,0.8353,1657
2007-08-01,20:50:00,0.8354,0.8354,0.8344,0.8346,1810
2007-08-01,20:55:00,0.8347,0.8350,0.8346,0.8349,744
2007-08-01,21:00:00,0.8350,0.8354,0.8349,0.8354,923
2007-08-01,21:05:00,0.8352,0.8356,0.8352,0.8353,571
2007-08-01,21:10:00,0.8353,0.8354,0.8350,0.8353,519
2007-08-01,21:15:00,0.8353,0.8353,0.8351,0.8352,477
2007-08-01,21:20:00,0.8352,0.8354,0.8351,0.8352,191
2007-08-01,21:25:00,0.8353,0.8356,0.8352,0.8356,379
2007-08-01,21:30:00,0.8355,0.8356,0.8347,0.8349,975
2007-08-01,21:35:00,0.8349,0.8354,0.8347,0.8351,915
2007-08-01,21:40:00,0.8352,0.8355,0.8351,0.8353,948
2007-08-01,21:45:00,0.8355,0.8359,0.8352,0.8357,1180
2007-08-01,21:50:00,0.8356,0.8358,0.8355,0.8357,615
2007-08-01,21:55:00,0.8356,0.8357,0.8354,0.8354,533
2007-08-01,22:00:00,0.8358,0.8359,0.8346,0.8350,1288
2007-08-01,22:05:00,0.8351,0.8358,0.8351,0.8357,1280
2007-08-01,22:10:00,0.8357,0.8357,0.8352,0.8356,353
2007-08-01,22:15:00,0.8355,0.8358,0.8355,0.8357,410
2007-08-01,22:20:00,0.8358,0.8367,0.8358,0.8365,1239
2007-08-01,22:25:00,0.8366,0.8370,0.8364,0.8366,1637
2007-08-01,22:30:00,0.8366,0.8368,0.8364,0.8366,941
2007-08-01,22:35:00,0.8366,0.8368,0.8366,0.8366,681
2007-08-01,22:40:00,0.8366,0.8370,0.8363,0.8368,630
2007-08-01,22:45:00,0.8368,0.8372,0.8367,0.8368,1236
2007-08-01,22:50:00,0.8367,0.8367,0.8360,0.8361,1071
2007-08-01,22:55:00,0.8361,0.8363,0.8355,0.8356,840
2007-08-01,23:00:00,0.8356,0.8358,0.8354,0.8357,725
2007-08-01,23:05:00,0.8357,0.8360,0.8353,0.8357,810
2007-08-01,23:10:00,0.8357,0.8360,0.8357,0.8360,541
2007-08-01,23:15:00,0.8360,0.8360,0.8352,0.8353,618
2007-08-01,23:20:00,0.8353,0.8353,0.8347,0.8352,597
2007-08-01,23:25:00,0.8351,0.8354,0.8351,0.8353,257
2007-08-01,23:30:00,0.8354,0.8355,0.8351,0.8352,158
2007-08-01,23:35:00,0.8353,0.8355,0.8351,0.8352,243
2007-08-01,23:40:00,0.8351,0.8355,0.8351,0.8353,236
2007-08-01,23:45:00,0.8354,0.8355,0.8353,0.8355,215
2007-08-01,23:50:00,0.8354,0.8354,0.8352,0.8352,166
2007-08-01,23:55:00,0.8352,0.8354,0.8347,0.8354,556
2007-08-02,00:00:00,0.8354,0.8354,0.8350,0.8350,400
2007-08-02,00:05:00,0.8351,0.8351,0.8348,0.8348,414
2007-08-02,00:10:00,0.8348,0.8349,0.8347,0.8347,164
2007-08-02,00:15:00,0.8348,0.8349,0.8346,0.8347,1200
2007-08-02,00:20:00,0.8348,0.8349,0.8347,0.8348,79
2007-08-02,00:25:00,0.8348,0.8348,0.8342,0.8342,243
2007-08-02,00:30:00,0.8341,0.8345,0.8340,0.8342,1021
2007-08-02,00:35:00,0.8341,0.8345,0.8341,0.8344,688
2007-08-02,00:40:00,0.8343,0.8345,0.8342,0.8343,369
2007-08-02,00:45:00,0.8343,0.8343,0.8340,0.8341,359
2007-08-02,00:50:00,0.8341,0.8342,0.8340,0.8342,291
2007-08-02,00:55:00,0.8343,0.8344,0.8341,0.8341,113
2007-08-02,01:00:00,0.8341,0.8343,0.8341,0.8342,281
2007-08-02,01:05:00,0.8342,0.8344,0.8342,0.8343,120
2007-08-02,01:10:00,0.8343,0.8343,0.8341,0.8341,100
2007-08-02,01:15:00,0.8340,0.8341,0.8338,0.8339,423
2007-08-02,01:20:00,0.8338,0.8341,0.8336,0.8341,1521
2007-08-02,01:25:00,0.8341,0.8341,0.8337,0.8338,300
2007-08-02,01:30:00,0.8338,0.8341,0.8336,0.8336,491
2007-08-02,01:35:00,0.8337,0.8339,0.8337,0.8339,480
2007-08-02,01:40:00,0.8339,0.8339,0.8337,0.8338,284
2007-08-02,01:45:00,0.8338,0.8339,0.8338,0.8338,136
2007-08-02,01:50:00,0.8338,0.8338,0.8337,0.8337,52
2007-08-02,01:55:00,0.8337,0.8338,0.8336,0.8338,233
2007-08-02,02:00:00,0.8338,0.8339,0.8337,0.8337,398
2007-08-02,02:05:00,0.8337,0.8338,0.8336,0.8336,87
2007-08-02,02:10:00,0.8337,0.8338,0.8336,0.8337,500
2007-08-02,02:15:00,0.8336,0.8338,0.8335,0.8337,375
2007-08-02,02:20:00,0.8336,0.8337,0.8335,0.8336,63
2007-08-02,02:25:00,0.8337,0.8339,0.8336,0.8339,241
2007-08-02,02:30:00,0.8339,0.8340,0.8339,0.8340,14
2007-08-02,02:35:00,0.8340,0.8341,0.8339,0.8339,19
2007-08-02,02:40:00,0.8340,0.8341,0.8339,0.8341,65
2007-08-02,02:45:00,0.8339,0.8339,0.8335,0.8336,266
2007-08-02,02:50:00,0.8335,0.8337,0.8335,0.8336,88
2007-08-02,02:55:00,0.8336,0.8339,0.8336,0.8339,113
2007-08-02,03:00:00,0.8341,0.8341,0.8337,0.8338,109
2007-08-02,03:05:00,0.8339,0.8340,0.8338,0.8339,194
2007-08-02,03:10:00,0.8339,0.8341,0.8338,0.8340,119
2007-08-02,03:15:00,0.8340,0.8344,0.8339,0.8343,146
2007-08-02,03:20:00,0.8343,0.8345,0.8340,0.8340,82
2007-08-02,03:25:00,0.8340,0.8344,0.8340,0.8343,168
2007-08-02,03:30:00,0.8341,0.8342,0.8339,0.8339,134
2007-08-02,03:35:00,0.8338,0.8340,0.8338,0.8339,124
2007-08-02,03:40:00,0.8337,0.8337,0.8335,0.8335,48
2007-08-02,03:45:00,0.8335,0.8337,0.8333,0.8333,136
2007-08-02,03:50:00,0.8332,0.8338,0.8332,0.8338,416
2007-08-02,03:55:00,0.8338,0.8338,0.8334,0.8337,86
2007-08-02,04:00:00,0.8336,0.8337,0.8334,0.8334,110
2007-08-02,04:05:00,0.8333,0.8334,0.8332,0.8332,97
2007-08-02,04:10:00,0.8332,0.8332,0.8331,0.8332,12
2007-08-02,04:15:00,0.8331,0.8332,0.8330,0.8331,15
2007-08-02,04:20:00,0.8331,0.8332,0.8331,0.8332,13
2007-08-02,04:25:00,0.8330,0.8331,0.8330,0.8331,59
2007-08-02,04:30:00,0.8330,0.8330,0.8330,0.8330,41
2007-08-02,04:35:00,0.8330,0.8333,0.8330,0.8333,22
2007-08-02,04:40:00,0.8333,0.8333,0.8333,0.8333,7
2007-08-02,04:45:00,0.8331,0.8332,0.8330,0.8330,25
2007-08-02,04:50:00,0.8332,0.8332,0.8332,0.8332,3
2007-08-02,04:55:00,0.8332,0.8335,0.8331,0.8335,31
2007-08-02,05:00:00,0.8340,0.8340,0.8340,0.8340,1
2007-08-02,06:00:00,0.8335,0.8335,0.8329,0.8331,64
2007-08-02,06:05:00,0.8329,0.8333,0.8329,0.8333,25
2007-08-02,06:10:00,0.8331,0.8331,0.8329,0.8329,9
2007-08-02,06:15:00,0.8334,0.8335,0.8332,0.8332,13
2007-08-02,06:20:00,0.8335,0.8335,0.8335,0.8335,1
2007-08-02,06:30:00,0.8337,0.8337,0.8335,0.8335,41
2007-08-02,06:35:00,0.8334,0.8335,0.8332,0.8335,3
2007-08-02,06:40:00,0.8333,0.8336,0.8330,0.8336,252
2007-08-02,06:45:00,0.8334,0.8334,0.8331,0.8332,38
2007-08-02,06:50:00,0.8332,0.8335,0.8330,0.8335,28
2007-08-02,06:55:00,0.8335,0.8336,0.8334,0.8336,64
2007-08-02,07:00:00,0.8335,0.8336,0.8333,0.8335,85
2007-08-02,07:05:00,0.8336,0.8336,0.8333,0.8335,96
2007-08-02,07:10:00,0.8333,0.8334,0.8332,0.8333,86
2007-08-02,07:25:00,0.8334,0.8337,0.8334,0.8336,85
2007-08-02,07:30:00,0.8337,0.8338,0.8337,0.8338,37
2007-08-02,07:35:00,0.8338,0.8338,0.8336,0.8336,76
2007-08-02,07:40:00,0.8336,0.8337,0.8334,0.8335,55
2007-08-02,07:45:00,0.8335,0.8336,0.8335,0.8336,56
2007-08-02,07:50:00,0.8336,0.8336,0.8335,0.8336,55
2007-08-02,07:55:00,0.8334,0.8336,0.8334,0.8336,58
2007-08-02,08:00:00,0.8336,0.8337,0.8334,0.8334,11
2007-08-02,08:05:00,0.8337,0.8337,0.8334,0.8334,15
2007-08-02,08:10:00,0.8334,0.8337,0.8333,0.8333,8
2007-08-02,08:15:00,0.8334,0.8334,0.8332,0.8333,10
2007-08-02,08:20:00,0.8333,0.8334,0.8332,0.8334,4
2007-08-02,08:25:00,0.8333,0.8333,0.8333,0.8333,1
2007-08-02,08:40:00,0.8336,0.8336,0.8335,0.8335,3
2007-08-02,08:45:00,0.8336,0.8336,0.8335,0.8335,8
2007-08-02,08:50:00,0.8335,0.8335,0.8334,0.8334,28
2007-08-02,08:55:00,0.8331,0.8333,0.8330,0.8333,8
2007-08-02,09:00:00,0.8333,0.8333,0.8333,0.8333,1
2007-08-02,09:05:00,0.8333,0.8333,0.8332,0.8332,4
2007-08-02,09:15:00,0.8333,0.8333,0.8330,0.8332,7
2007-08-02,09:20:00,0.8333,0.8333,0.8332,0.8332,12
2007-08-02,09:30:00,0.8333,0.8333,0.8333,0.8333,1
2007-08-02,09:35:00,0.8332,0.8333,0.8332,0.8332,6
2007-08-02,09:40:00,0.8333,0.8333,0.8332,0.8332,6
2007-08-02,09:45:00,0.8331,0.8331,0.8327,0.8328,50
2007-08-02,09:50:00,0.8328,0.8328,0.8327,0.8328,6
2007-08-02,09:55:00,0.8329,0.8330,0.8328,0.8329,18
2007-08-02,10:00:00,0.8330,0.8331,0.8329,0.8331,8
2007-08-02,10:05:00,0.8330,0.8330,0.8329,0.8329,5
2007-08-02,10:10:00,0.8328,0.8330,0.8328,0.8330,25
2007-08-02,10:15:00,0.8329,0.8330,0.8328,0.8329,79
2007-08-02,10:20:00,0.8329,0.8329,0.8328,0.8329,14
2007-08-02,10:25:00,0.8329,0.8333,0.8329,0.8331,68
2007-08-02,10:30:00,0.8333,0.8333,0.8333,0.8333,2
2007-08-02,10:35:00,0.8332,0.8332,0.8332,0.8332,2
2007-08-02,10:45:00,0.8331,0.8332,0.8331,0.8332,8
2007-08-02,10:50:00,0.8332,0.8333,0.8331,0.8333,10
2007-08-02,10:55:00,0.8334,0.8335,0.8334,0.8335,9
2007-08-02,11:00:00,0.8333,0.8333,0.8333,0.8333,9
2007-08-02,11:05:00,0.8334,0.8335,0.8334,0.8334,12
2007-08-02,11:10:00,0.8334,0.8334,0.8333,0.8333,11
2007-08-02,11:15:00,0.8333,0.8334,0.8333,0.8334,8
2007-08-02,11:20:00,0.8334,0.8334,0.8333,0.8334,11
2007-08-02,11:25:00,0.8333,0.8333,0.8331,0.8332,16
2007-08-02,11:30:00,0.8333,0.8339,0.8331,0.8338,89
2007-08-02,11:35:00,0.8338,0.8338,0.8333,0.8333,30
2007-08-02,11:40:00,0.8333,0.8334,0.8332,0.8332,4
2007-08-02,11:45:00,0.8331,0.8331,0.8329,0.8330,11
2007-08-02,11:50:00,0.8331,0.8331,0.8331,0.8331,6
2007-08-02,11:55:00,0.8334,0.8334,0.8331,0.8331,8
2007-08-02,12:00:00,0.8334,0.8334,0.8332,0.8332,10
2007-08-02,12:05:00,0.8335,0.8335,0.8335,0.8335,4
2007-08-02,12:10:00,0.8334,0.8334,0.8332,0.8332,6
2007-08-02,12:15:00,0.8332,0.8335,0.8331,0.8334,37
2007-08-02,12:20:00,0.8335,0.8336,0.8333,0.8333,97
2007-08-02,12:25:00,0.8335,0.8343,0.8335,0.8342,50
2007-08-02,12:30:00,0.8341,0.8343,0.8340,0.8340,13
2007-08-02,12:40:00,0.8340,0.8341,0.8340,0.8341,5
2007-08-02,12:50:00,0.8337,0.8339,0.8337,0.8339,4
2007-08-02,12:55:00,0.8340,0.8342,0.8337,0.8337,7
2007-08-02,13:10:00,0.8336,0.8336,0.8336,0.8336,12
2007-08-02,13:25:00,0.8334,0.8334,0.8334,0.8334,1
2007-08-02,13:30:00,0.8334,0.8334,0.8334,0.8334,1
2007-08-02,13:35:00,0.8333,0.8333,0.8332,0.8332,68
2007-08-02,13:40:00,0.8332,0.8334,0.8330,0.8334,31
2007-08-02,13:45:00,0.8334,0.8334,0.8330,0.8331,31
2007-08-02,13:50:00,0.8330,0.8336,0.8330,0.8333,23
2007-08-02,13:55:00,0.8333,0.8335,0.8333,0.8335,2
2007-08-02,14:00:00,0.8332,0.8335,0.8331,0.8331,36
2007-08-02,14:05:00,0.8331,0.8333,0.8330,0.8333,55
2007-08-02,14:10:00,0.8334,0.8334,0.8333,0.8333,5
2007-08-02,14:15:00,0.8333,0.8333,0.8333,0.8333,1
2007-08-02,14:25:00,0.8338,0.8339,0.8337,0.8339,19
2007-08-02,14:30:00,0.8335,0.8337,0.8335,0.8337,31
2007-08-02,14:35:00,0.8336,0.8336,0.8336,0.8336,57
2007-08-02,14:40:00,0.8336,0.8338,0.8336,0.8337,49
2007-08-02,14:45:00,0.8336,0.8336,0.8336,0.8336,19
2007-08-02,14:50:00,0.8339,0.8340,0.8338,0.8340,5
2007-08-02,14:55:00,0.8340,0.8340,0.8336,0.8336,80
2007-08-02,15:00:00,0.8337,0.8337,0.8331,0.8333,147
2007-08-02,15:05:00,0.8332,0.8334,0.8332,0.8334,253
2007-08-02,15:10:00,0.8334,0.8336,0.8334,0.8336,166
2007-08-02,15:15:00,0.8339,0.8339,0.8335,0.8336,68
2007-08-02,15:20:00,0.8336,0.8336,0.8333,0.8334,80
2007-08-02,15:25:00,0.8335,0.8341,0.8334,0.8340,242
2007-08-02,15:30:00,0.8339,0.8339,0.8336,0.8338,105
2007-08-02,15:35:00,0.8337,0.8338,0.8337,0.8338,20
2007-08-02,15:40:00,0.8338,0.8339,0.8338,0.8338,111
2007-08-02,15:45:00,0.8337,0.8339,0.8337,0.8338,374
2007-08-02,15:50:00,0.8338,0.8338,0.8335,0.8337,95
2007-08-02,15:55:00,0.8337,0.8337,0.8336,0.8336,38
2007-08-02,16:00:00,0.8337,0.8337,0.8335,0.8335,38
2007-08-02,16:05:00,0.8334,0.8338,0.8334,0.8338,274
2007-08-02,16:10:00,0.8339,0.8340,0.8338,0.8338,286
2007-08-02,16:15:00,0.8339,0.8340,0.8337,0.8337,204
2007-08-02,16:20:00,0.8338,0.8339,0.8335,0.8339,384
2007-08-02,16:25:00,0.8338,0.8339,0.8338,0.8339,271
2007-08-02,16:30:00,0.8339,0.8339,0.8338,0.8339,100
2007-08-02,16:35:00,0.8339,0.8339,0.8337,0.8337,80
2007-08-02,16:40:00,0.8337,0.8337,0.8334,0.8334,213
2007-08-02,16:45:00,0.8335,0.8336,0.8335,0.8335,17
2007-08-02,16:50:00,0.8335,0.8335,0.8334,0.8334,40
2007-08-02,16:55:00,0.8334,0.8336,0.8333,0.8334,177
2007-08-02,17:00:00,0.8334,0.8338,0.8334,0.8337,103
2007-08-02,17:05:00,0.8337,0.8337,0.8334,0.8334,117
2007-08-02,17:10:00,0.8334,0.8335,0.8334,0.8335,24
2007-08-02,17:15:00,0.8334,0.8334,0.8331,0.8332,332
2007-08-02,17:20:00,0.8332,0.8333,0.8332,0.8333,19
2007-08-02,17:25:00,0.8333,0.8334,0.8331,0.8331,228
2007-08-02,17:30:00,0.8332,0.8332,0.8328,0.8330,234
2007-08-02,17:35:00,0.8330,0.8330,0.8329,0.8329,52
2007-08-02,17:40:00,0.8329,0.8329,0.8327,0.8328,274
2007-08-02,17:45:00,0.8328,0.8328,0.8328,0.8328,22
2007-08-02,17:50:00,0.8327,0.8330,0.8327,0.8330,245
2007-08-02,17:55:00,0.8329,0.8331,0.8328,0.8331,60
2007-08-02,18:00:00,0.8332,0.8334,0.8327,0.8331,149
2007-08-02,18:05:00,0.8331,0.8332,0.8330,0.8330,58
2007-08-02,18:10:00,0.8330,0.8332,0.8330,0.8330,68
2007-08-02,18:15:00,0.8330,0.8330,0.8330,0.8330,39
2007-08-02,18:20:00,0.8330,0.8330,0.8330,0.8330,21
2007-08-02,18:25:00,0.8331,0.8331,0.8329,0.8330,88
2007-08-02,18:30:00,0.8329,0.8330,0.8327,0.8330,866
2007-08-02,18:35:00,0.8330,0.8330,0.8330,0.8330,9
2007-08-02,18:40:00,0.8330,0.8331,0.8330,0.8330,93
2007-08-02,18:45:00,0.8330,0.8330,0.8329,0.8329,239
2007-08-02,18:50:00,0.8330,0.8330,0.8330,0.8330,44
2007-08-02,18:55:00,0.8329,0.8330,0.8328,0.8330,389
2007-08-02,19:00:00,0.8329,0.8331,0.8329,0.8330,66
2007-08-02,19:05:00,0.8331,0.8331,0.8330,0.8331,135
2007-08-02,19:10:00,0.8331,0.8331,0.8327,0.8328,465
2007-08-02,19:15:00,0.8328,0.8329,0.8328,0.8329,101
2007-08-02,19:20:00,0.8328,0.8328,0.8325,0.8325,213
2007-08-02,19:25:00,0.8326,0.8328,0.8324,0.8326,587
2007-08-02,19:30:00,0.8325,0.8326,0.8319,0.8321,464
2007-08-02,19:35:00,0.8320,0.8321,0.8319,0.8321,120
2007-08-02,19:40:00,0.8321,0.8323,0.8321,0.8322,162
2007-08-02,19:45:00,0.8321,0.8323,0.8316,0.8322,398
2007-08-02,19:50:00,0.8322,0.8323,0.8321,0.8321,40
2007-08-02,19:55:00,0.8322,0.8323,0.8315,0.8315,402
2007-08-02,20:00:00,0.8314,0.8318,0.8314,0.8318,332
2007-08-02,20:05:00,0.8317,0.8317,0.8315,0.8315,146
2007-08-02,20:10:00,0.8315,0.8315,0.8311,0.8312,617
2007-08-02,20:15:00,0.8312,0.8313,0.8311,0.8312,413
2007-08-02,20:20:00,0.8311,0.8316,0.8311,0.8315,1101
2007-08-02,20:25:00,0.8314,0.8315,0.8312,0.8313,408
2007-08-02,20:30:00,0.8313,0.8314,0.8305,0.8307,930
2007-08-02,20:35:00,0.8307,0.8308,0.8302,0.8307,1418
2007-08-02,20:40:00,0.8306,0.8307,0.8304,0.8304,664
2007-08-02,20:45:00,0.8305,0.8308,0.8303,0.8304,2453
2007-08-02,20:50:00,0.8304,0.8307,0.8303,0.8306,453
2007-08-02,20:55:00,0.8306,0.8309,0.8305,0.8309,1389
2007-08-02,21:00:00,0.8309,0.8311,0.8306,0.8309,1112
2007-08-02,21:05:00,0.8308,0.8312,0.8307,0.8310,884
2007-08-02,21:10:00,0.8311,0.8316,0.8306,0.8307,2313
2007-08-02,21:15:00,0.8308,0.8313,0.8308,0.8310,826
2007-08-02,21:20:00,0.8311,0.8313,0.8311,0.8312,263
2007-08-02,21:25:00,0.8312,0.8314,0.8305,0.8306,1056
2007-08-02,21:30:00,0.8306,0.8310,0.8306,0.8309,400
2007-08-02,21:35:00,0.8309,0.8311,0.8307,0.8309,448
2007-08-02,21:40:00,0.8308,0.8313,0.8308,0.8313,491
2007-08-02,21:45:00,0.8313,0.8315,0.8311,0.8314,543
2007-08-02,21:50:00,0.8314,0.8316,0.8314,0.8316,351
2007-08-02,21:55:00,0.8315,0.8317,0.8313,0.8316,442
2007-08-02,22:00:00,0.8315,0.8317,0.8314,0.8316,577
2007-08-02,22:05:00,0.8318,0.8319,0.8317,0.8318,757
2007-08-02,22:10:00,0.8318,0.8318,0.8317,0.8317,621
2007-08-02,22:15:00,0.8316,0.8318,0.8315,0.8316,653
2007-08-02,22:20:00,0.8315,0.8316,0.8314,0.8315,295
2007-08-02,22:25:00,0.8315,0.8316,0.8315,0.8316,130
2007-08-02,22:30:00,0.8315,0.8317,0.8315,0.8316,565
2007-08-02,22:35:00,0.8317,0.8318,0.8315,0.8315,235
2007-08-02,22:40:00,0.8315,0.8320,0.8315,0.8319,790
2007-08-02,22:45:00,0.8319,0.8319,0.8316,0.8319,357
2007-08-02,22:50:00,0.8319,0.8319,0.8318,0.8318,74
2007-08-02,22:55:00,0.8317,0.8320,0.8317,0.8320,340
2007-08-02,23:00:00,0.8320,0.8320,0.8316,0.8317,695
2007-08-02,23:05:00,0.8318,0.8318,0.8317,0.8318,198
2007-08-02,23:10:00,0.8319,0.8320,0.8315,0.8316,451
2007-08-02,23:15:00,0.8316,0.8317,0.8315,0.8315,359
2007-08-02,23:20:00,0.8315,0.8317,0.8314,0.8316,465
2007-08-02,23:25:00,0.8317,0.8319,0.8316,0.8317,727
2007-08-02,23:30:00,0.8317,0.8323,0.8317,0.8320,927
2007-08-02,23:35:00,0.8320,0.8320,0.8318,0.8320,702
2007-08-02,23:40:00,0.8320,0.8321,0.8319,0.8320,286
2007-08-02,23:45:00,0.8320,0.8322,0.8320,0.8320,365
2007-08-02,23:50:00,0.8320,0.8320,0.8317,0.8319,220
2007-08-02,23:55:00,0.8318,0.8320,0.8317,0.8318,268
2007-08-03,00:00:00,0.8318,0.8321,0.8318,0.8320,151
2007-08-03,00:05:00,0.8321,0.8323,0.8321,0.8323,718
2007-08-03,00:10:00,0.8323,0.8326,0.8323,0.8325,205
2007-08-03,00:15:00,0.8326,0.8329,0.8324,0.8327,1042
2007-08-03,00:20:00,0.8328,0.8329,0.8327,0.8327,252
2007-08-03,00:25:00,0.8328,0.8328,0.8326,0.8326,114
2007-08-03,00:30:00,0.8327,0.8327,0.8326,0.8327,145
2007-08-03,00:35:00,0.8328,0.8328,0.8327,0.8328,212
2007-08-03,00:40:00,0.8329,0.8329,0.8327,0.8328,123
2007-08-03,00:45:00,0.8329,0.8330,0.8326,0.8329,81
2007-08-03,00:50:00,0.8330,0.8331,0.8329,0.8330,81
2007-08-03,00:55:00,0.8329,0.8330,0.8328,0.8328,271
2007-08-03,01:00:00,0.8328,0.8329,0.8328,0.8328,147
2007-08-03,01:05:00,0.8328,0.8328,0.8327,0.8328,140
2007-08-03,01:10:00,0.8328,0.8328,0.8326,0.8326,80
2007-08-03,01:15:00,0.8326,0.8328,0.8326,0.8327,112
2007-08-03,01:20:00,0.8327,0.8328,0.8327,0.8327,200
2007-08-03,01:25:00,0.8327,0.8327,0.8326,0.8327,78
2007-08-03,01:30:00,0.8326,0.8339,0.8326,0.8338,3191
2007-08-03,01:35:00,0.8338,0.8338,0.8333,0.8333,501
2007-08-03,01:40:00,0.8334,0.8334,0.8330,0.8334,195
2007-08-03,01:45:00,0.8334,0.8334,0.8331,0.8331,616
2007-08-03,01:50:00,0.8332,0.8332,0.8329,0.8329,552
2007-08-03,01:55:00,0.8329,0.8332,0.8329,0.8332,75
2007-08-03,02:00:00,0.8332,0.8332,0.8330,0.8331,93
2007-08-03,02:05:00,0.8330,0.8330,0.8327,0.8330,189
2007-08-03,02:10:00,0.8330,0.8333,0.8329,0.8329,237
2007-08-03,02:15:00,0.8329,0.8329,0.8326,0.8327,215
2007-08-03,02:20:00,0.8327,0.8330,0.8327,0.8330,140
2007-08-03,02:25:00,0.8330,0.8331,0.8328,0.8329,404
2007-08-03,02:30:00,0.8329,0.8329,0.8327,0.8328,233
2007-08-03,02:35:00,0.8328,0.8330,0.8328,0.8330,26
2007-08-03,02:40:00,0.8329,0.8330,0.8329,0.8330,55
2007-08-03,02:45:00,0.8330,0.8331,0.8330,0.8331,100
2007-08-03,02:50:00,0.8330,0.8332,0.8330,0.8332,355
2007-08-03,02:55:00,0.8332,0.8334,0.8330,0.8333,362
2007-08-03,03:00:00,0.8334,0.8335,0.8332,0.8333,543
2007-08-03,03:05:00,0.8333,0.8334,0.8333,0.8333,134
2007-08-03,03:10:00,0.8333,0.8334,0.8333,0.8333,18
2007-08-03,03:15:00,0.8333,0.8335,0.8333,0.8333,228
2007-08-03,03:20:00,0.8334,0.8334,0.8334,0.8334,31
2007-08-03,03:25:00,0.8334,0.8335,0.8332,0.8333,64
2007-08-03,03:30:00,0.8333,0.8334,0.8333,0.8333,45
2007-08-03,03:35:00,0.8333,0.8334,0.8333,0.8333,31
2007-08-03,03:40:00,0.8333,0.8334,0.8333,0.8333,58
2007-08-03,03:45:00,0.8334,0.8340,0.8334,0.8338,228
2007-08-03,03:50:00,0.8338,0.8341,0.8337,0.8337,266
2007-08-03,03:55:00,0.8336,0.8336,0.8334,0.8334,41
2007-08-03,04:00:00,0.8333,0.8334,0.8332,0.8332,66
2007-08-03,04:05:00,0.8332,0.8333,0.8332,0.8333,24
2007-08-03,04:10:00,0.8333,0.8334,0.8333,0.8334,14
2007-08-03,04:15:00,0.8334,0.8334,0.8333,0.8334,11
2007-08-03,04:20:00,0.8333,0.8333,0.8332,0.8332,18
2007-08-03,04:25:00,0.8332,0.8332,0.8331,0.8331,4
2007-08-03,04:50:00,0.8331,0.8331,0.8330,0.8330,7
2007-08-03,04:55:00,0.8328,0.8330,0.8323,0.8323,25
2007-08-03,05:00:00,0.8333,0.8333,0.8333,0.8333,1
2007-08-03,06:00:00,0.8323,0.8332,0.8323,0.8332,36
2007-08-03,06:05:00,0.8332,0.8334,0.8329,0.8329,23
2007-08-03,06:10:00,0.8335,0.8337,0.8335,0.8335,56
2007-08-03,06:15:00,0.8334,0.8334,0.8334,0.8334,1
2007-08-03,06:20:00,0.8334,0.8334,0.8333,0.8334,32
2007-08-03,06:25:00,0.8332,0.8334,0.8332,0.8334,4
2007-08-03,06:30:00,0.8333,0.8333,0.8333,0.8333,9
2007-08-03,06:35:00,0.8334,0.8337,0.8334,0.8337,7
2007-08-03,06:40:00,0.8335,0.8335,0.8335,0.8335,5
2007-08-03,06:45:00,0.8335,0.8337,0.8335,0.8337,18
2007-08-03,06:50:00,0.8336,0.8338,0.8336,0.8338,17
2007-08-03,07:00:00,0.8338,0.8338,0.8337,0.8337,11
2007-08-03,07:05:00,0.8338,0.8338,0.8338,0.8338,47
2007-08-03,07:10:00,0.8336,0.8336,0.8334,0.8334,39
2007-08-03,07:25:00,0.8334,0.8334,0.8334,0.8334,10
2007-08-03,07:45:00,0.8336,0.8336,0.8336,0.8336,4
2007-08-03,07:50:00,0.8337,0.8337,0.8337,0.8337,1
2007-08-03,07:55:00,0.8337,0.8337,0.8337,0.8337,2
2007-08-03,08:00:00,0.8337,0.8338,0.8337,0.8338,19
2007-08-03,08:05:00,0.8338,0.8338,0.8337,0.8337,27
2007-08-03,08:10:00,0.8336,0.8336,0.8335,0.8335,22
2007-08-03,08:15:00,0.8335,0.8335,0.8335,0.8335,16
2007-08-03,08:20:00,0.8337,0.8337,0.8337,0.8337,10
2007-08-03,08:25:00,0.8337,0.8337,0.8336,0.8336,41
2007-08-03,08:30:00,0.8336,0.8336,0.8334,0.8336,68
2007-08-03,08:35:00,0.8338,0.8338,0.8336,0.8338,15
2007-08-03,08:45:00,0.8338,0.8339,0.8338,0.8339,7
2007-08-03,08:50:00,0.8339,0.8339,0.8339,0.8339,1
2007-08-03,09:05:00,0.8338,0.8338,0.8338,0.8338,2
2007-08-03,09:25:00,0.8339,0.8339,0.8339,0.8339,7
2007-08-03,09:30:00,0.8339,0.8339,0.8339,0.8339,1
2007-08-03,09:35:00,0.8338,0.8338,0.8338,0.8338,3
2007-08-03,09:40:00,0.8338,0.8338,0.8338,0.8338,5
2007-08-03,09:50:00,0.8339,0.8339,0.8339,0.8339,1
2007-08-03,09:55:00,0.8339,0.8339,0.8339,0.8339,1
2007-08-03,10:10:00,0.8338,0.8338,0.8337,0.8337,23
2007-08-03,10:20:00,0.8337,0.8337,0.8337,0.8337,2
2007-08-03,10:35:00,0.8338,0.8338,0.8337,0.8337,15
2007-08-03,10:45:00,0.8339,0.8341,0.8339,0.8341,19
2007-08-03,10:50:00,0.8341,0.8341,0.8339,0.8340,35
2007-08-03,10:55:00,0.8339,0.8339,0.8338,0.8338,10
2007-08-03,11:00:00,0.8338,0.8338,0.8337,0.8337,25
2007-08-03,11:05:00,0.8337,0.8337,0.8337,0.8337,1
2007-08-03,11:30:00,0.8340,0.8340,0.8340,0.8340,10
2007-08-03,11:35:00,0.8340,0.8340,0.8340,0.8340,46
2007-08-03,11:40:00,0.8341,0.8341,0.8341,0.8341,1
2007-08-03,11:45:00,0.8341,0.8342,0.8341,0.8342,90
2007-08-03,11:50:00,0.8341,0.8341,0.8341,0.8341,3
2007-08-03,11:55:00,0.8340,0.8340,0.8340,0.8340,24
2007-08-03,12:00:00,0.8340,0.8340,0.8340,0.8340,1
2007-08-03,12:05:00,0.8339,0.8339,0.8339,0.8339,60
2007-08-03,12:30:00,0.8339,0.8339,0.8339,0.8339,2
2007-08-03,12:50:00,0.8339,0.8339,0.8339,0.8339,20
2007-08-03,13:25:00,0.8338,0.8340,0.8338,0.8340,6
2007-08-03,13:30:00,0.8338,0.8338,0.8336,0.8336,48
2007-08-03,13:35:00,0.8336,0.8336,0.8336,0.8336,45
2007-08-03,13:40:00,0.8333,0.8333,0.8331,0.8331,3
2007-08-03,13:55:00,0.8335,0.8336,0.8335,0.8336,7
2007-08-03,14:00:00,0.8335,0.8335,0.8331,0.8332,32
2007-08-03,14:05:00,0.8333,0.8336,0.8333,0.8333,62
2007-08-03,14:10:00,0.8333,0.8334,0.8333,0.8334,5
2007-08-03,14:15:00,0.8334,0.8334,0.8333,0.8333,16
2007-08-03,14:20:00,0.8333,0.8334,0.8332,0.8334,88
2007-08-03,14:25:00,0.8334,0.8334,0.8332,0.8332,18
2007-08-03,14:30:00,0.8332,0.8334,0.8332,0.8332,125
2007-08-03,14:35:00,0.8332,0.8335,0.8331,0.8332,95
2007-08-03,14:40:00,0.8332,0.8332,0.8331,0.8331,9
2007-08-03,14:45:00,0.8332,0.8332,0.8327,0.8327,123
2007-08-03,14:50:00,0.8327,0.8328,0.8326,0.8328,29
2007-08-03,14:55:00,0.8327,0.8330,0.8327,0.8328,540
2007-08-03,15:00:00,0.8327,0.8327,0.8323,0.8326,101
2007-08-03,15:05:00,0.8325,0.8325,0.8324,0.8324,114
2007-08-03,15:10:00,0.8324,0.8324,0.8321,0.8324,153
2007-08-03,15:15:00,0.8323,0.8325,0.8322,0.8323,32
2007-08-03,15:20:00,0.8321,0.8321,0.8320,0.8320,21
2007-08-03,15:25:00,0.8320,0.8321,0.8317,0.8317,199
2007-08-03,15:30:00,0.8317,0.8317,0.8312,0.8315,462
2007-08-03,15:35:00,0.8315,0.8316,0.8311,0.8313,368
2007-08-03,15:40:00,0.8312,0.8316,0.8312,0.8315,129
2007-08-03,15:45:00,0.8315,0.8315,0.8312,0.8312,95
2007-08-03,15:50:00,0.8312,0.8315,0.8312,0.8314,178
2007-08-03,15:55:00,0.8314,0.8317,0.8313,0.8317,147
2007-08-03,16:00:00,0.8317,0.8317,0.8312,0.8314,149
2007-08-03,16:05:00,0.8314,0.8314,0.8313,0.8313,96
2007-08-03,16:10:00,0.8314,0.8316,0.8314,0.8316,40
2007-08-03,16:15:00,0.8316,0.8316,0.8315,0.8316,26
2007-08-03,16:20:00,0.8316,0.8320,0.8316,0.8320,153
2007-08-03,16:25:00,0.8321,0.8323,0.8321,0.8322,84
2007-08-03,16:30:00,0.8322,0.8326,0.8322,0.8326,464
2007-08-03,16:35:00,0.8326,0.8326,0.8324,0.8325,435
2007-08-03,16:40:00,0.8326,0.8327,0.8325,0.8325,259
2007-08-03,16:45:00,0.8324,0.8326,0.8324,0.8326,90
2007-08-03,16:50:00,0.8326,0.8326,0.8322,0.8322,450
2007-08-03,16:55:00,0.8323,0.8324,0.8323,0.8323,136
2007-08-03,17:00:00,0.8323,0.8323,0.8321,0.8321,155
2007-08-03,17:05:00,0.8322,0.8323,0.8322,0.8323,47
2007-08-03,17:10:00,0.8324,0.8324,0.8324,0.8324,59
2007-08-03,17:15:00,0.8324,0.8324,0.8323,0.8324,88
2007-08-03,17:20:00,0.8324,0.8324,0.8324,0.8324,89
2007-08-03,17:25:00,0.8325,0.8329,0.8325,0.8329,128
2007-08-03,17:30:00,0.8329,0.8329,0.8324,0.8324,310
2007-08-03,17:35:00,0.8325,0.8328,0.8325,0.8328,84
2007-08-03,17:40:00,0.8327,0.8327,0.8327,0.8327,20
2007-08-03,17:45:00,0.8327,0.8327,0.8322,0.8323,114
2007-08-03,17:50:00,0.8322,0.8325,0.8322,0.8324,91
2007-08-03,17:55:00,0.8324,0.8325,0.8324,0.8325,71
2007-08-03,18:00:00,0.8325,0.8326,0.8324,0.8326,45
2007-08-03,18:05:00,0.8324,0.8326,0.8323,0.8326,32
2007-08-03,18:10:00,0.8325,0.8325,0.8325,0.8325,66
2007-08-03,18:15:00,0.8324,0.8325,0.8324,0.8324,67
2007-08-03,18:20:00,0.8322,0.8324,0.8322,0.8323,12
2007-08-03,18:25:00,0.8323,0.8323,0.8322,0.8322,14
2007-08-03,18:30:00,0.8321,0.8322,0.8321,0.8321,20
2007-08-03,18:35:00,0.8322,0.8322,0.8322,0.8322,2
2007-08-03,18:40:00,0.8322,0.8322,0.8322,0.8322,13
2007-08-03,18:45:00,0.8322,0.8322,0.8322,0.8322,16
2007-08-03,18:50:00,0.8321,0.8322,0.8320,0.8321,51
2007-08-03,18:55:00,0.8322,0.8322,0.8322,0.8322,1
2007-08-03,19:00:00,0.8323,0.8323,0.8323,0.8323,1
2007-08-03,19:05:00,0.8323,0.8323,0.8323,0.8323,29
2007-08-03,19:10:00,0.8323,0.8323,0.8323,0.8323,62
2007-08-03,19:15:00,0.8324,0.8324,0.8324,0.8324,49
2007-08-03,19:20:00,0.8324,0.8327,0.8324,0.8325,129
2007-08-03,19:25:00,0.8325,0.8325,0.8323,0.8323,113
2007-08-03,19:30:00,0.8323,0.8324,0.8321,0.8322,86
2007-08-03,19:35:00,0.8322,0.8323,0.8321,0.8323,122
2007-08-03,19:40:00,0.8323,0.8323,0.8322,0.8322,84
2007-08-03,19:45:00,0.8322,0.8323,0.8322,0.8323,27
2007-08-03,19:50:00,0.8322,0.8324,0.8322,0.8324,117
2007-08-03,19:55:00,0.8325,0.8326,0.8324,0.8325,280
2007-08-03,20:00:00,0.8325,0.8327,0.8325,0.8326,349
2007-08-03,20:05:00,0.8325,0.8326,0.8325,0.8326,228
2007-08-03,20:10:00,0.8325,0.8326,0.8324,0.8325,282
2007-08-03,20:15:00,0.8325,0.8326,0.8324,0.8324,359
2007-08-03,20:20:00,0.8325,0.8327,0.8324,0.8326,238
2007-08-03,20:25:00,0.8326,0.8330,0.8326,0.8330,321
2007-08-03,20:30:00,0.8332,0.8362,0.8331,0.8346,4943
2007-08-03,20:35:00,0.8346,0.8348,0.8342,0.8344,2509
2007-08-03,20:40:00,0.8344,0.8347,0.8335,0.8338,2030
2007-08-03,20:45:00,0.8339,0.8341,0.8336,0.8337,1066
2007-08-03,20:50:00,0.8337,0.8341,0.8335,0.8340,1210
2007-08-03,20:55:00,0.8341,0.8345,0.8340,0.8344,1178
2007-08-03,21:00:00,0.8345,0.8347,0.8343,0.8346,634
2007-08-03,21:05:00,0.8346,0.8352,0.8346,0.8351,846
2007-08-03,21:10:00,0.8351,0.8352,0.8346,0.8346,1379
2007-08-03,21:15:00,0.8346,0.8348,0.8345,0.8347,679
2007-08-03,21:20:00,0.8346,0.8349,0.8345,0.8347,368
2007-08-03,21:25:00,0.8347,0.8348,0.8344,0.8348,819
2007-08-03,21:30:00,0.8348,0.8360,0.8347,0.8360,1916
2007-08-03,21:35:00,0.8360,0.8362,0.8356,0.8357,2563
2007-08-03,21:40:00,0.8357,0.8357,0.8354,0.8355,690
2007-08-03,21:45:00,0.8355,0.8366,0.8354,0.8363,1979
2007-08-03,21:50:00,0.8363,0.8369,0.8362,0.8364,1844
2007-08-03,21:55:00,0.8364,0.8370,0.8362,0.8369,862
2007-08-03,22:00:00,0.8369,0.8378,0.8368,0.8370,2185
2007-08-03,22:05:00,0.8369,0.8377,0.8369,0.8372,3140
2007-08-03,22:10:00,0.8372,0.8376,0.8372,0.8374,2422
2007-08-03,22:15:00,0.8375,0.8386,0.8375,0.8382,2348
2007-08-03,22:20:00,0.8382,0.8398,0.8382,0.8398,1736
2007-08-03,22:25:00,0.8397,0.8413,0.8396,0.8407,3352
2007-08-03,22:30:00,0.8406,0.8410,0.8402,0.8404,1921
2007-08-03,22:35:00,0.8404,0.8405,0.8399,0.8399,960
2007-08-03,22:40:00,0.8399,0.8404,0.8398,0.8403,426
2007-08-03,22:45:00,0.8403,0.8406,0.8403,0.8405,952
2007-08-03,22:50:00,0.8405,0.8405,0.8400,0.8402,559
2007-08-03,22:55:00,0.8402,0.8402,0.8396,0.8396,916
2007-08-03,23:00:00,0.8396,0.8398,0.8395,0.8397,432
2007-08-03,23:05:00,0.8397,0.8403,0.8397,0.8403,203
2007-08-03,23:10:00,0.8402,0.8407,0.8401,0.8403,770
2007-08-03,23:15:00,0.8403,0.8405,0.8402,0.8403,1265
2007-08-03,23:20:00,0.8402,0.8405,0.8402,0.8405,484
2007-08-03,23:25:00,0.8406,0.8407,0.8402,0.8403,915
2007-08-03,23:30:00,0.8403,0.8413,0.8402,0.8412,681
2007-08-03,23:35:00,0.8413,0.8414,0.8412,0.8412,712
2007-08-03,23:40:00,0.8411,0.8413,0.8409,0.8410,525
2007-08-03,23:45:00,0.8410,0.8410,0.8403,0.8406,549
2007-08-03,23:50:00,0.8405,0.8408,0.8402,0.8406,792
2007-08-03,23:55:00,0.8406,0.8407,0.8406,0.8407,170
2007-08-04,00:00:00,0.8407,0.8409,0.8406,0.8406,173
2007-08-04,00:05:00,0.8406,0.8410,0.8406,0.8410,607
2007-08-04,00:10:00,0.8410,0.8411,0.8404,0.8404,247
2007-08-04,00:15:00,0.8403,0.8408,0.8402,0.8407,393
2007-08-04,00:20:00,0.8408,0.8411,0.8408,0.8411,248
2007-08-04,00:25:00,0.8411,0.8412,0.8409,0.8409,69
2007-08-04,00:30:00,0.8409,0.8410,0.8409,0.8410,88
2007-08-04,00:35:00,0.8411,0.8411,0.8409,0.8409,275
2007-08-04,00:40:00,0.8409,0.8410,0.8407,0.8409,115
2007-08-04,00:45:00,0.8409,0.8412,0.8409,0.8411,47
2007-08-04,00:50:00,0.8411,0.8413,0.8410,0.8412,331
2007-08-04,00:55:00,0.8413,0.8415,0.8412,0.8415,742
2007-08-04,01:00:00,0.8415,0.8415,0.8412,0.8415,692
2007-08-04,01:05:00,0.8414,0.8417,0.8413,0.8414,479
2007-08-04,01:10:00,0.8413,0.8414,0.8411,0.8411,147
2007-08-04,01:15:00,0.8411,0.8411,0.8408,0.8410,232
2007-08-04,01:20:00,0.8411,0.8411,0.8408,0.8409,178
2007-08-04,01:25:00,0.8408,0.8410,0.8408,0.8410,162
2007-08-04,01:30:00,0.8410,0.8411,0.8410,0.8411,5
2007-08-04,01:35:00,0.8411,0.8413,0.8411,0.8413,91
2007-08-04,01:40:00,0.8412,0.8412,0.8411,0.8411,244
2007-08-04,01:45:00,0.8412,0.8412,0.8410,0.8410,226
2007-08-04,01:50:00,0.8410,0.8410,0.8409,0.8409,195
2007-08-04,01:55:00,0.8409,0.8410,0.8406,0.8407,215
2007-08-04,02:00:00,0.8407,0.8409,0.8405,0.8405,169
2007-08-04,02:05:00,0.8406,0.8410,0.8406,0.8409,346
2007-08-04,02:10:00,0.8410,0.8413,0.8410,0.8413,386
2007-08-04,02:15:00,0.8412,0.8414,0.8410,0.8410,827
2007-08-04,02:20:00,0.8410,0.8412,0.8410,0.8410,159
2007-08-04,02:25:00,0.8411,0.8414,0.8411,0.8414,279
2007-08-04,02:30:00,0.8414,0.8420,0.8414,0.8418,816
2007-08-04,02:35:00,0.8418,0.8422,0.8418,0.8422,769
2007-08-04,02:40:00,0.8422,0.8423,0.8421,0.8422,347
2007-08-04,02:45:00,0.8423,0.8428,0.8422,0.8426,1169
2007-08-04,02:50:00,0.8426,0.8428,0.8423,0.8425,1237
2007-08-04,02:55:00,0.8426,0.8432,0.8424,0.8431,1886
2007-08-04,03:00:00,0.8431,0.8454,0.8429,0.8451,1874
2007-08-04,03:05:00,0.8451,0.8451,0.8443,0.8444,1172
2007-08-04,03:10:00,0.8445,0.8446,0.8430,0.8439,919
2007-08-04,03:15:00,0.8440,0.8440,0.8431,0.8436,805
2007-08-04,03:20:00,0.8436,0.8445,0.8434,0.8445,446
2007-08-04,03:25:00,0.8445,0.8450,0.8441,0.8443,490
2007-08-04,03:30:00,0.8443,0.8451,0.8442,0.8442,471
2007-08-04,03:35:00,0.8443,0.8447,0.8441,0.8447,157
2007-08-04,03:40:00,0.8448,0.8450,0.8440,0.8440,530
2007-08-04,03:45:00,0.8439,0.8441,0.8435,0.8436,281
2007-08-04,03:50:00,0.8436,0.8440,0.8434,0.8436,416
2007-08-04,03:55:00,0.8437,0.8440,0.8435,0.8439,278
2007-08-04,04:00:00,0.8440,0.8442,0.8440,0.8440,126
2007-08-04,04:05:00,0.8442,0.8442,0.8432,0.8434,330
2007-08-04,04:10:00,0.8434,0.8439,0.8434,0.8439,23
2007-08-04,04:15:00,0.8436,0.8437,0.8433,0.8434,15
2007-08-04,04:20:00,0.8434,0.8434,0.8431,0.8432,38
2007-08-04,04:25:00,0.8432,0.8432,0.8430,0.8430,69
2007-08-04,04:30:00,0.8432,0.8432,0.8430,0.8430,381
2007-08-04,04:35:00,0.8430,0.8430,0.8429,0.8429,3
2007-08-04,04:40:00,0.8429,0.8429,0.8427,0.8427,4
2007-08-04,04:45:00,0.8426,0.8427,0.8426,0.8426,4
2007-08-04,04:50:00,0.8428,0.8430,0.8428,0.8430,11
2007-08-04,04:55:00,0.8430,0.8430,0.8426,0.8426,39
2007-08-04,05:00:00,0.8431,0.8431,0.8431,0.8431,1
2007-08-06,04:00:00,0.8450,0.8452,0.8446,0.8450,47
2007-08-06,04:05:00,0.8453,0.8453,0.8450,0.8452,32
2007-08-06,04:10:00,0.8451,0.8451,0.8451,0.8451,4
2007-08-06,04:15:00,0.8455,0.8457,0.8455,0.8457,23
2007-08-06,04:20:00,0.8459,0.8460,0.8457,0.8457,88
2007-08-06,04:25:00,0.8456,0.8460,0.8456,0.8460,141
2007-08-06,04:30:00,0.8459,0.8463,0.8459,0.8462,79
2007-08-06,04:35:00,0.8460,0.8460,0.8459,0.8459,26
2007-08-06,04:40:00,0.8456,0.8456,0.8454,0.8454,4
2007-08-06,04:50:00,0.8457,0.8460,0.8457,0.8459,12
2007-08-06,04:55:00,0.8460,0.8461,0.8460,0.8461,3
2007-08-06,05:05:00,0.8460,0.8460,0.8456,0.8456,22
2007-08-06,05:10:00,0.8456,0.8456,0.8449,0.8450,11
2007-08-06,05:15:00,0.8450,0.8450,0.8450,0.8450,11
2007-08-06,05:20:00,0.8451,0.8451,0.8450,0.8451,67
2007-08-06,05:25:00,0.8450,0.8454,0.8450,0.8454,5
2007-08-06,05:30:00,0.8452,0.8456,0.8452,0.8456,19
2007-08-06,05:35:00,0.8454,0.8454,0.8454,0.8454,3
2007-08-06,05:40:00,0.8456,0.8462,0.8456,0.8462,27
2007-08-06,05:45:00,0.8462,0.8476,0.8462,0.8468,142
2007-08-06,05:50:00,0.8473,0.8486,0.8471,0.8477,605
2007-08-06,05:55:00,0.8480,0.8487,0.8478,0.8486,169
2007-08-06,06:00:00,0.8486,0.8491,0.8479,0.8483,311
2007-08-06,06:05:00,0.8480,0.8483,0.8477,0.8477,45
2007-08-06,06:10:00,0.8476,0.8478,0.8476,0.8477,23
2007-08-06,06:15:00,0.8475,0.8478,0.8473,0.8478,57
2007-08-06,06:20:00,0.8476,0.8478,0.8473,0.8478,210
2007-08-06,06:25:00,0.8478,0.8481,0.8477,0.8477,161
2007-08-06,06:30:00,0.8474,0.8479,0.8474,0.8475,217
2007-08-06,06:35:00,0.8475,0.8476,0.8469,0.8469,252
2007-08-06,06:40:00,0.8471,0.8471,0.8467,0.8469,98
2007-08-06,06:45:00,0.8469,0.8471,0.8467,0.8471,133
2007-08-06,06:50:00,0.8470,0.8472,0.8468,0.8471,97
2007-08-06,06:55:00,0.8470,0.8471,0.8467,0.8468,108
2007-08-06,07:00:00,0.8466,0.8468,0.8462,0.8464,142
2007-08-06,07:05:00,0.8463,0.8469,0.8460,0.8466,83
2007-08-06,07:10:00,0.8467,0.8469,0.8465,0.8469,66
2007-08-06,07:15:00,0.8467,0.8473,0.8467,0.8473,57
2007-08-06,07:20:00,0.8473,0.8473,0.8467,0.8471,27
2007-08-06,07:25:00,0.8470,0.8470,0.8469,0.8469,2
2007-08-06,07:30:00,0.8470,0.8470,0.8467,0.8467,5
2007-08-06,07:35:00,0.8467,0.8468,0.8466,0.8468,24
2007-08-06,07:40:00,0.8467,0.8469,0.8467,0.8469,13
2007-08-06,07:45:00,0.8468,0.8469,0.8468,0.8469,37
2007-08-06,07:50:00,0.8469,0.8469,0.8467,0.8468,12
2007-08-06,07:55:00,0.8468,0.8468,0.8466,0.8467,28
2007-08-06,08:00:00,0.8465,0.8465,0.8464,0.8465,15
2007-08-06,08:05:00,0.8463,0.8463,0.8461,0.8462,47
2007-08-06,08:10:00,0.8462,0.8463,0.8462,0.8462,93
2007-08-06,08:15:00,0.8463,0.8463,0.8461,0.8461,7
2007-08-06,08:20:00,0.8461,0.8461,0.8460,0.8460,8
2007-08-06,08:25:00,0.8463,0.8468,0.8463,0.8468,16
2007-08-06,08:30:00,0.8465,0.8469,0.8465,0.8469,88
2007-08-06,08:35:00,0.8468,0.8468,0.8465,0.8468,51
2007-08-06,08:40:00,0.8468,0.8471,0.8468,0.8471,11
2007-08-06,08:45:00,0.8469,0.8475,0.8469,0.8474,123
2007-08-06,08:50:00,0.8472,0.8472,0.8471,0.8471,40
2007-08-06,08:55:00,0.8472,0.8472,0.8469,0.8469,10
2007-08-06,09:00:00,0.8470,0.8475,0.8470,0.8475,68
2007-08-06,09:05:00,0.8474,0.8474,0.8473,0.8474,27
2007-08-06,09:10:00,0.8473,0.8473,0.8472,0.8472,5
2007-08-06,09:15:00,0.8473,0.8474,0.8473,0.8474,14
2007-08-06,09:20:00,0.8473,0.8474,0.8472,0.8473,36
2007-08-06,09:25:00,0.8475,0.8475,0.8470,0.8470,43
2007-08-06,09:30:00,0.8471,0.8471,0.8469,0.8469,79
2007-08-06,09:35:00,0.8469,0.8469,0.8467,0.8467,130
2007-08-06,09:40:00,0.8467,0.8467,0.8466,0.8467,48
2007-08-06,09:45:00,0.8468,0.8468,0.8468,0.8468,61
2007-08-06,09:50:00,0.8468,0.8468,0.8466,0.8466,19
2007-08-06,09:55:00,0.8466,0.8466,0.8465,0.8465,8
2007-08-06,10:00:00,0.8466,0.8466,0.8465,0.8466,43
2007-08-06,10:05:00,0.8464,0.8465,0.8464,0.8464,27
2007-08-06,10:10:00,0.8465,0.8466,0.8465,0.8465,34
2007-08-06,10:15:00,0.8466,0.8469,0.8465,0.8467,81
2007-08-06,10:20:00,0.8466,0.8467,0.8465,0.8466,39
2007-08-06,10:25:00,0.8466,0.8466,0.8465,0.8465,7
2007-08-06,10:30:00,0.8464,0.8464,0.8464,0.8464,4
2007-08-06,10:35:00,0.8465,0.8465,0.8463,0.8463,4
2007-08-06,10:40:00,0.8463,0.8465,0.8463,0.8464,16
2007-08-06,10:45:00,0.8465,0.8468,0.8465,0.8467,73
2007-08-06,10:50:00,0.8466,0.8466,0.8465,0.8466,93
2007-08-06,10:55:00,0.8466,0.8466,0.8466,0.8466,2
2007-08-06,11:05:00,0.8467,0.8467,0.8466,0.8467,60
2007-08-06,11:10:00,0.8468,0.8468,0.8468,0.8468,28
2007-08-06,11:15:00,0.8468,0.8470,0.8467,0.8467,67
2007-08-06,11:20:00,0.8468,0.8470,0.8468,0.8470,23
2007-08-06,11:25:00,0.8471,0.8471,0.8469,0.8471,28
2007-08-06,11:30:00,0.8472,0.8472,0.8470,0.8470,2
2007-08-06,11:40:00,0.8471,0.8472,0.8471,0.8472,8
2007-08-06,11:45:00,0.8473,0.8473,0.8473,0.8473,2
2007-08-06,11:50:00,0.8472,0.8472,0.8472,0.8472,2
2007-08-06,11:55:00,0.8473,0.8473,0.8471,0.8472,64
2007-08-06,12:00:00,0.8473,0.8473,0.8472,0.8472,3
2007-08-06,12:05:00,0.8472,0.8472,0.8470,0.8470,5
2007-08-06,12:10:00,0.8471,0.8471,0.8471,0.8471,1
2007-08-06,12:15:00,0.8470,0.8470,0.8470,0.8470,5
2007-08-06,12:20:00,0.8469,0.8469,0.8469,0.8469,4
2007-08-06,12:25:00,0.8470,0.8471,0.8470,0.8471,12
2007-08-06,12:30:00,0.8471,0.8472,0.8471,0.8472,5
2007-08-06,12:35:00,0.8472,0.8472,0.8472,0.8472,13
2007-08-06,12:40:00,0.8471,0.8471,0.8463,0.8465,12
2007-08-06,12:45:00,0.8465,0.8465,0.8465,0.8465,1
2007-08-06,12:50:00,0.8465,0.8465,0.8461,0.8461,16
2007-08-06,12:55:00,0.8464,0.8464,0.8463,0.8464,5
2007-08-06,13:00:00,0.8464,0.8464,0.8463,0.8463,4
2007-08-06,13:05:00,0.8463,0.8464,0.8463,0.8464,5
2007-08-06,13:10:00,0.8463,0.8464,0.8463,0.8464,6
2007-08-06,13:15:00,0.8463,0.8464,0.8463,0.8464,18
2007-08-06,13:20:00,0.8462,0.8463,0.8462,0.8463,28
2007-08-06,13:25:00,0.8464,0.8464,0.8461,0.8461,5
2007-08-06,13:30:00,0.8460,0.8461,0.8459,0.8461,123
2007-08-06,13:35:00,0.8461,0.8461,0.8459,0.8459,120
2007-08-06,13:40:00,0.8459,0.8462,0.8459,0.8461,175
2007-08-06,13:45:00,0.8462,0.8466,0.8462,0.8466,199
2007-08-06,13:50:00,0.8465,0.8466,0.8461,0.8462,68
2007-08-06,13:55:00,0.8462,0.8463,0.8459,0.8462,80
2007-08-06,14:00:00,0.8463,0.8466,0.8463,0.8466,36
2007-08-06,14:05:00,0.8465,0.8467,0.8465,0.8466,61
2007-08-06,14:10:00,0.8467,0.8467,0.8466,0.8467,18
2007-08-06,14:15:00,0.8466,0.8470,0.8465,0.8467,175
2007-08-06,14:20:00,0.8467,0.8469,0.8466,0.8468,125
2007-08-06,14:25:00,0.8467,0.8471,0.8466,0.8468,280
2007-08-06,14:30:00,0.8468,0.8478,0.8468,0.8476,402
2007-08-06,14:35:00,0.8476,0.8482,0.8476,0.8480,256
2007-08-06,14:40:00,0.8482,0.8484,0.8479,0.8479,368
2007-08-06,14:45:00,0.8479,0.8483,0.8478,0.8483,155
2007-08-06,14:50:00,0.8484,0.8484,0.8480,0.8480,122
2007-08-06,14:55:00,0.8480,0.8480,0.8476,0.8476,106
2007-08-06,15:00:00,0.8476,0.8476,0.8467,0.8468,445
2007-08-06,15:05:00,0.8467,0.8470,0.8463,0.8469,206
2007-08-06,15:10:00,0.8469,0.8471,0.8465,0.8471,256
2007-08-06,15:15:00,0.8471,0.8473,0.8467,0.8468,265
2007-08-06,15:20:00,0.8468,0.8468,0.8463,0.8463,213
2007-08-06,15:25:00,0.8463,0.8465,0.8462,0.8464,217
2007-08-06,15:30:00,0.8463,0.8464,0.8458,0.8458,458
2007-08-06,15:35:00,0.8459,0.8459,0.8455,0.8456,140
2007-08-06,15:40:00,0.8456,0.8458,0.8453,0.8454,464
2007-08-06,15:45:00,0.8453,0.8457,0.8453,0.8456,215
2007-08-06,15:50:00,0.8457,0.8458,0.8452,0.8453,218
2007-08-06,15:55:00,0.8453,0.8453,0.8447,0.8451,747
2007-08-06,16:00:00,0.8450,0.8456,0.8450,0.8455,333
2007-08-06,16:05:00,0.8456,0.8458,0.8454,0.8456,718
2007-08-06,16:10:00,0.8457,0.8458,0.8456,0.8456,312
2007-08-06,16:15:00,0.8455,0.8456,0.8453,0.8455,135
2007-08-06,16:20:00,0.8456,0.8457,0.8455,0.8455,211
2007-08-06,16:25:00,0.8454,0.8457,0.8454,0.8456,170
2007-08-06,16:30:00,0.8457,0.8459,0.8456,0.8459,187
2007-08-06,16:35:00,0.8458,0.8460,0.8457,0.8459,329
2007-08-06,16:40:00,0.8460,0.8473,0.8460,0.8473,934
2007-08-06,16:45:00,0.8472,0.8473,0.8468,0.8469,550
2007-08-06,16:50:00,0.8469,0.8473,0.8469,0.8470,367
2007-08-06,16:55:00,0.8470,0.8471,0.8469,0.8471,117
2007-08-06,17:00:00,0.8471,0.8471,0.8466,0.8467,263
2007-08-06,17:05:00,0.8467,0.8467,0.8464,0.8466,58
2007-08-06,17:10:00,0.8465,0.8471,0.8465,0.8466,387
2007-08-06,17:15:00,0.8466,0.8468,0.8465,0.8468,118
2007-08-06,17:20:00,0.8468,0.8474,0.8468,0.8471,340
2007-08-06,17:25:00,0.8471,0.8474,0.8470,0.8471,1229
2007-08-06,17:30:00,0.8470,0.8471,0.8463,0.8464,185
2007-08-06,17:35:00,0.8464,0.8464,0.8462,0.8463,170
2007-08-06,17:40:00,0.8464,0.8465,0.8462,0.8463,170
2007-08-06,17:45:00,0.8463,0.8463,0.8460,0.8462,532
2007-08-06,17:50:00,0.8462,0.8464,0.8461,0.8464,488
2007-08-06,17:55:00,0.8463,0.8464,0.8459,0.8459,54
2007-08-06,18:00:00,0.8460,0.8460,0.8457,0.8460,165
2007-08-06,18:05:00,0.8460,0.8460,0.8458,0.8458,108
2007-08-06,18:10:00,0.8459,0.8462,0.8459,0.8461,452
2007-08-06,18:15:00,0.8461,0.8463,0.8458,0.8458,370
2007-08-06,18:20:00,0.8457,0.8457,0.8455,0.8456,318
2007-08-06,18:25:00,0.8455,0.8455,0.8451,0.8454,354
2007-08-06,18:30:00,0.8454,0.8455,0.8451,0.8453,360
2007-08-06,18:35:00,0.8452,0.8452,0.8447,0.8449,182
2007-08-06,18:40:00,0.8448,0.8451,0.8448,0.8450,231
2007-08-06,18:45:00,0.8449,0.8449,0.8447,0.8449,126
2007-08-06,18:50:00,0.8449,0.8449,0.8441,0.8441,217
2007-08-06,18:55:00,0.8441,0.8446,0.8441,0.8443,420
2007-08-06,19:00:00,0.8443,0.8446,0.8443,0.8446,362
2007-08-06,19:05:00,0.8447,0.8457,0.8447,0.8456,588
2007-08-06,19:10:00,0.8456,0.8457,0.8455,0.8456,313
2007-08-06,19:15:00,0.8456,0.8458,0.8453,0.8456,320
2007-08-06,19:20:00,0.8456,0.8462,0.8455,0.8460,202
2007-08-06,19:25:00,0.8460,0.8463,0.8457,0.8458,153
2007-08-06,19:30:00,0.8457,0.8459,0.8456,0.8458,423
2007-08-06,19:35:00,0.8457,0.8457,0.8453,0.8454,161
2007-08-06,19:40:00,0.8454,0.8457,0.8454,0.8457,74
2007-08-06,19:45:00,0.8457,0.8460,0.8457,0.8459,157
2007-08-06,19:50:00,0.8458,0.8462,0.8458,0.8461,151
2007-08-06,19:55:00,0.8461,0.8463,0.8459,0.8460,94
2007-08-06,20:00:00,0.8460,0.8461,0.8457,0.8458,234
2007-08-06,20:05:00,0.8458,0.8462,0.8457,0.8461,346
2007-08-06,20:10:00,0.8461,0.8466,0.8460,0.8460,468
2007-08-06,20:15:00,0.8459,0.8464,0.8459,0.8464,405
2007-08-06,20:20:00,0.8464,0.8465,0.8460,0.8461,535
2007-08-06,20:25:00,0.8461,0.8461,0.8457,0.8458,429
2007-08-06,20:30:00,0.8458,0.8458,0.8457,0.8457,264
2007-08-06,20:35:00,0.8456,0.8457,0.8455,0.8455,49
2007-08-06,20:40:00,0.8454,0.8456,0.8454,0.8456,260
2007-08-06,20:45:00,0.8456,0.8458,0.8455,0.8457,443
2007-08-06,20:50:00,0.8456,0.8459,0.8456,0.8458,593
2007-08-06,20:55:00,0.8457,0.8460,0.8457,0.8460,402
2007-08-06,21:00:00,0.8460,0.8460,0.8457,0.8458,634
2007-08-06,21:05:00,0.8458,0.8458,0.8454,0.8454,536
2007-08-06,21:10:00,0.8454,0.8456,0.8454,0.8456,154
2007-08-06,21:15:00,0.8455,0.8458,0.8455,0.8457,342
2007-08-06,21:20:00,0.8457,0.8457,0.8452,0.8453,541
2007-08-06,21:25:00,0.8453,0.8454,0.8452,0.8454,314
2007-08-06,21:30:00,0.8454,0.8457,0.8453,0.8454,1063
2007-08-06,21:35:00,0.8454,0.8456,0.8453,0.8454,460
2007-08-06,21:40:00,0.8453,0.8455,0.8453,0.8453,317
2007-08-06,21:45:00,0.8453,0.8458,0.8453,0.8458,579
2007-08-06,21:50:00,0.8458,0.8460,0.8454,0.8454,1108
2007-08-06,21:55:00,0.8453,0.8455,0.8453,0.8454,698
2007-08-06,22:00:00,0.8454,0.8460,0.8453,0.8457,1602
2007-08-06,22:05:00,0.8457,0.8458,0.8454,0.8456,993
2007-08-06,22:10:00,0.8457,0.8458,0.8452,0.8452,508
2007-08-06,22:15:00,0.8452,0.8457,0.8452,0.8457,903
2007-08-06,22:20:00,0.8456,0.8459,0.8454,0.8459,533
2007-08-06,22:25:00,0.8459,0.8461,0.8458,0.8459,401
2007-08-06,22:30:00,0.8459,0.8466,0.8458,0.8463,1216
2007-08-06,22:35:00,0.8463,0.8465,0.8460,0.8464,661
2007-08-06,22:40:00,0.8464,0.8469,0.8464,0.8467,710
2007-08-06,22:45:00,0.8467,0.8467,0.8465,0.8465,466
2007-08-06,22:50:00,0.8465,0.8466,0.8462,0.8462,970
2007-08-06,22:55:00,0.8462,0.8466,0.8460,0.8461,1013
2007-08-06,23:00:00,0.8461,0.8462,0.8459,0.8460,342
2007-08-06,23:05:00,0.8460,0.8461,0.8458,0.8461,628
2007-08-06,23:10:00,0.8461,0.8461,0.8459,0.8460,395
2007-08-06,23:15:00,0.8460,0.8460,0.8455,0.8456,277
2007-08-06,23:20:00,0.8455,0.8457,0.8454,0.8456,750
2007-08-06,23:25:00,0.8456,0.8456,0.8454,0.8455,350
2007-08-06,23:30:00,0.8454,0.8457,0.8454,0.8455,393
2007-08-06,23:35:00,0.8456,0.8458,0.8456,0.8458,440
2007-08-06,23:40:00,0.8456,0.8457,0.8452,0.8453,442
2007-08-06,23:45:00,0.8453,0.8453,0.8449,0.8451,467
2007-08-06,23:50:00,0.8450,0.8450,0.8448,0.8449,716
2007-08-06,23:55:00,0.8448,0.8449,0.8447,0.8449,658
2007-08-07,00:00:00,0.8449,0.8451,0.8447,0.8448,423
2007-08-07,00:05:00,0.8449,0.8449,0.8445,0.8446,413
2007-08-07,00:10:00,0.8446,0.8446,0.8440,0.8443,1329
2007-08-07,00:15:00,0.8443,0.8444,0.8439,0.8440,892
2007-08-07,00:20:00,0.8440,0.8447,0.8440,0.8446,766
2007-08-07,00:25:00,0.8447,0.8449,0.8447,0.8447,342
2007-08-07,00:30:00,0.8447,0.8448,0.8441,0.8441,537
2007-08-07,00:35:00,0.8442,0.8444,0.8442,0.8444,145
2007-08-07,00:40:00,0.8444,0.8444,0.8435,0.8437,979
2007-08-07,00:45:00,0.8438,0.8439,0.8432,0.8434,361
2007-08-07,00:50:00,0.8434,0.8434,0.8429,0.8434,1130
2007-08-07,00:55:00,0.8434,0.8438,0.8433,0.8438,415
2007-08-07,01:00:00,0.8438,0.8439,0.8437,0.8437,290
2007-08-07,01:05:00,0.8437,0.8440,0.8437,0.8440,120
2007-08-07,01:10:00,0.8440,0.8444,0.8440,0.8443,266
2007-08-07,01:15:00,0.8444,0.8444,0.8439,0.8441,190
2007-08-07,01:20:00,0.8440,0.8440,0.8439,0.8440,243
2007-08-07,01:25:00,0.8440,0.8440,0.8438,0.8439,271
2007-08-07,01:30:00,0.8440,0.8440,0.8439,0.8439,15
2007-08-07,01:35:00,0.8439,0.8442,0.8439,0.8441,205
2007-08-07,01:40:00,0.8440,0.8442,0.8440,0.8441,18
2007-08-07,01:45:00,0.8442,0.8444,0.8441,0.8443,87
2007-08-07,01:50:00,0.8444,0.8444,0.8442,0.8442,259
2007-08-07,01:55:00,0.8442,0.8443,0.8442,0.8443,273
2007-08-07,02:00:00,0.8442,0.8444,0.8442,0.8444,102
2007-08-07,02:05:00,0.8443,0.8443,0.8441,0.8441,171
2007-08-07,02:10:00,0.8442,0.8444,0.8441,0.8443,413
2007-08-07,02:15:00,0.8443,0.8443,0.8440,0.8441,399
2007-08-07,02:20:00,0.8440,0.8441,0.8440,0.8441,15
2007-08-07,02:25:00,0.8441,0.8442,0.8441,0.8442,85
2007-08-07,02:30:00,0.8443,0.8443,0.8441,0.8441,76
2007-08-07,02:35:00,0.8442,0.8442,0.8439,0.8439,39
2007-08-07,02:40:00,0.8439,0.8439,0.8428,0.8431,1042
2007-08-07,02:45:00,0.8430,0.8434,0.8428,0.8434,407
2007-08-07,02:50:00,0.8434,0.8434,0.8429,0.8431,228
2007-08-07,02:55:00,0.8432,0.8437,0.8431,0.8437,282
2007-08-07,03:00:00,0.8437,0.8440,0.8437,0.8438,614
2007-08-07,03:05:00,0.8440,0.8440,0.8434,0.8434,312
2007-08-07,03:10:00,0.8433,0.8435,0.8429,0.8429,351
2007-08-07,03:15:00,0.8428,0.8432,0.8428,0.8432,225
2007-08-07,03:20:00,0.8431,0.8432,0.8430,0.8430,51
2007-08-07,03:25:00,0.8429,0.8429,0.8421,0.8424,441
2007-08-07,03:30:00,0.8424,0.8425,0.8419,0.8422,168
2007-08-07,03:35:00,0.8422,0.8425,0.8422,0.8425,291
2007-08-07,03:40:00,0.8422,0.8424,0.8422,0.8423,84
2007-08-07,03:45:00,0.8422,0.8422,0.8416,0.8416,189
2007-08-07,03:50:00,0.8417,0.8419,0.8413,0.8417,349
2007-08-07,03:55:00,0.8417,0.8417,0.8413,0.8414,289
2007-08-07,04:00:00,0.8414,0.8418,0.8412,0.8415,207
2007-08-07,04:05:00,0.8416,0.8419,0.8416,0.8418,45
2007-08-07,04:10:00,0.8419,0.8421,0.8418,0.8420,22
2007-08-07,04:15:00,0.8421,0.8421,0.8421,0.8421,1
2007-08-07,04:20:00,0.8421,0.8421,0.8421,0.8421,2
2007-08-07,04:25:00,0.8422,0.8423,0.8420,0.8420,81
2007-08-07,04:30:00,0.8421,0.8424,0.8421,0.8424,20
2007-08-07,04:35:00,0.8421,0.8421,0.8421,0.8421,1
2007-08-07,04:40:00,0.8418,0.8418,0.8418,0.8418,2
2007-08-07,04:45:00,0.8421,0.8422,0.8421,0.8422,2
2007-08-07,04:50:00,0.8421,0.8421,0.8420,0.8420,7
2007-08-07,04:55:00,0.8418,0.8424,0.8416,0.8417,8
2007-08-07,05:00:00,0.8436,0.8436,0.8436,0.8436,1
2007-08-07,06:00:00,0.8425,0.8428,0.8414,0.8422,42
2007-08-07,06:05:00,0.8423,0.8423,0.8420,0.8421,19
2007-08-07,06:10:00,0.8421,0.8421,0.8420,0.8420,9
2007-08-07,06:15:00,0.8419,0.8419,0.8419,0.8419,2
2007-08-07,06:30:00,0.8422,0.8423,0.8422,0.8423,3
2007-08-07,06:35:00,0.8423,0.8423,0.8422,0.8422,8
2007-08-07,06:40:00,0.8420,0.8420,0.8420,0.8420,2
2007-08-07,06:45:00,0.8419,0.8419,0.8419,0.8419,7
2007-08-07,06:50:00,0.8418,0.8419,0.8418,0.8419,18
2007-08-07,06:55:00,0.8416,0.8416,0.8414,0.8415,36
2007-08-07,07:00:00,0.8416,0.8418,0.8415,0.8418,25
2007-08-07,07:05:00,0.8418,0.8418,0.8418,0.8418,1
2007-08-07,07:10:00,0.8418,0.8419,0.8418,0.8418,3
2007-08-07,07:15:00,0.8419,0.8423,0.8419,0.8421,37
2007-08-07,07:20:00,0.8420,0.8420,0.8420,0.8420,10
2007-08-07,07:25:00,0.8421,0.8422,0.8421,0.8422,5
2007-08-07,07:30:00,0.8424,0.8424,0.8421,0.8422,19
2007-08-07,07:35:00,0.8423,0.8423,0.8422,0.8422,3
2007-08-07,07:40:00,0.8425,0.8425,0.8423,0.8423,3
2007-08-07,07:45:00,0.8423,0.8423,0.8423,0.8423,14
2007-08-07,07:55:00,0.8424,0.8424,0.8424,0.8424,7
2007-08-07,08:00:00,0.8425,0.8425,0.8424,0.8425,82
2007-08-07,08:05:00,0.8423,0.8423,0.8423,0.8423,1
2007-08-07,08:15:00,0.8427,0.8427,0.8427,0.8427,1
2007-08-07,08:20:00,0.8429,0.8429,0.8429,0.8429,3
2007-08-07,08:25:00,0.8430,0.8430,0.8429,0.8429,3
2007-08-07,08:30:00,0.8429,0.8430,0.8429,0.8430,25
2007-08-07,08:40:00,0.8429,0.8429,0.8427,0.8427,26
2007-08-07,08:45:00,0.8429,0.8431,0.8428,0.8428,219
2007-08-07,08:50:00,0.8427,0.8430,0.8427,0.8429,87
2007-08-07,08:55:00,0.8430,0.8433,0.8430,0.8433,38
2007-08-07,09:00:00,0.8433,0.8433,0.8433,0.8433,8
2007-08-07,09:05:00,0.8433,0.8433,0.8433,0.8433,1
2007-08-07,09:10:00,0.8434,0.8434,0.8434,0.8434,1
2007-08-07,09:15:00,0.8432,0.8432,0.8431,0.8431,91
2007-08-07,09:20:00,0.8430,0.8430,0.8429,0.8429,54
2007-08-07,09:25:00,0.8429,0.8429,0.8429,0.8429,1
2007-08-07,09:30:00,0.8428,0.8428,0.8427,0.8427,16
2007-08-07,09:35:00,0.8427,0.8427,0.8427,0.8427,26
2007-08-07,09:40:00,0.8427,0.8427,0.8427,0.8427,2
2007-08-07,09:45:00,0.8426,0.8426,0.8426,0.8426,4
2007-08-07,09:50:00,0.8427,0.8428,0.8427,0.8428,37
2007-08-07,09:55:00,0.8428,0.8430,0.8428,0.8429,24
2007-08-07,10:00:00,0.8429,0.8430,0.8429,0.8430,10
2007-08-07,10:05:00,0.8430,0.8430,0.8428,0.8429,133
2007-08-07,10:10:00,0.8429,0.8429,0.8429,0.8429,1
2007-08-07,10:15:00,0.8429,0.8429,0.8429,0.8429,14
2007-08-07,10:20:00,0.8428,0.8428,0.8427,0.8427,2
2007-08-07,10:25:00,0.8427,0.8427,0.8426,0.8426,5
2007-08-07,10:30:00,0.8427,0.8427,0.8423,0.8424,36
2007-08-07,10:35:00,0.8424,0.8425,0.8424,0.8425,24
2007-08-07,10:40:00,0.8424,0.8424,0.8421,0.8422,6
2007-08-07,10:45:00,0.8421,0.8421,0.8421,0.8421,2
2007-08-07,10:55:00,0.8424,0.8424,0.8424,0.8424,1
2007-08-07,11:00:00,0.8425,0.8427,0.8425,0.8427,14
2007-08-07,11:05:00,0.8427,0.8427,0.8427,0.8427,5
2007-08-07,11:15:00,0.8427,0.8428,0.8427,0.8428,11
2007-08-07,11:25:00,0.8425,0.8425,0.8425,0.8425,1
2007-08-07,11:35:00,0.8425,0.8425,0.8425,0.8425,1
2007-08-07,11:40:00,0.8426,0.8427,0.8426,0.8427,22
2007-08-07,11:45:00,0.8428,0.8429,0.8428,0.8428,13
2007-08-07,11:50:00,0.8428,0.8429,0.8428,0.8429,18
2007-08-07,11:55:00,0.8429,0.8430,0.8429,0.8429,83
2007-08-07,12:00:00,0.8428,0.8429,0.8428,0.8429,61
2007-08-07,12:05:00,0.8429,0.8429,0.8429,0.8429,18
2007-08-07,12:15:00,0.8429,0.8429,0.8429,0.8429,9
2007-08-07,12:20:00,0.8428,0.8428,0.8427,0.8428,29
2007-08-07,12:25:00,0.8429,0.8429,0.8429,0.8429,19
2007-08-07,12:30:00,0.8429,0.8430,0.8429,0.8430,6
2007-08-07,12:35:00,0.8429,0.8430,0.8429,0.8430,21
2007-08-07,12:40:00,0.8428,0.8428,0.8428,0.8428,2
2007-08-07,12:45:00,0.8429,0.8429,0.8429,0.8429,5
2007-08-07,12:50:00,0.8428,0.8428,0.8428,0.8428,10
2007-08-07,12:55:00,0.8430,0.8430,0.8430,0.8430,22
2007-08-07,13:00:00,0.8430,0.8432,0.8430,0.8432,15
2007-08-07,13:05:00,0.8429,0.8429,0.8429,0.8429,1
2007-08-07,13:10:00,0.8430,0.8430,0.8430,0.8430,3
2007-08-07,13:15:00,0.8431,0.8431,0.8430,0.8430,6
2007-08-07,13:20:00,0.8430,0.8430,0.8430,0.8430,1
2007-08-07,13:25:00,0.8429,0.8429,0.8429,0.8429,4
2007-08-07,13:30:00,0.8428,0.8428,0.8427,0.8427,25
2007-08-07,13:40:00,0.8427,0.8428,0.8426,0.8427,32
2007-08-07,13:45:00,0.8429,0.8429,0.8429,0.8429,1
2007-08-07,13:50:00,0.8429,0.8429,0.8428,0.8428,15
2007-08-07,13:55:00,0.8429,0.8431,0.8429,0.8431,88
2007-08-07,14:00:00,0.8432,0.8432,0.8428,0.8428,28
2007-08-07,14:05:00,0.8430,0.8431,0.8429,0.8430,85
2007-08-07,14:10:00,0.8431,0.8433,0.8431,0.8432,34
2007-08-07,14:15:00,0.8432,0.8432,0.8432,0.8432,5
2007-08-07,14:20:00,0.8432,0.8433,0.8426,0.8427,44
2007-08-07,14:25:00,0.8427,0.8430,0.8427,0.8430,36
2007-08-07,14:30:00,0.8430,0.8431,0.8430,0.8430,35
2007-08-07,14:35:00,0.8429,0.8430,0.8429,0.8429,46
2007-08-07,14:40:00,0.8428,0.8428,0.8421,0.8425,283
2007-08-07,14:45:00,0.8425,0.8425,0.8424,0.8425,37
2007-08-07,14:50:00,0.8425,0.8425,0.8424,0.8424,8
2007-08-07,14:55:00,0.8425,0.8425,0.8424,0.8424,239
2007-08-07,15:00:00,0.8424,0.8426,0.8422,0.8422,41
2007-08-07,15:05:00,0.8422,0.8423,0.8422,0.8423,45
2007-08-07,15:10:00,0.8423,0.8425,0.8423,0.8425,146
2007-08-07,15:15:00,0.8425,0.8425,0.8419,0.8419,140
2007-08-07,15:20:00,0.8419,0.8422,0.8418,0.8421,125
2007-08-07,15:25:00,0.8421,0.8425,0.8419,0.8423,420
2007-08-07,15:30:00,0.8423,0.8429,0.8423,0.8428,66
2007-08-07,15:35:00,0.8428,0.8431,0.8427,0.8431,103
2007-08-07,15:40:00,0.8431,0.8431,0.8428,0.8428,100
2007-08-07,15:45:00,0.8427,0.8427,0.8424,0.8427,332
2007-08-07,15:50:00,0.8427,0.8429,0.8425,0.8428,97
2007-08-07,15:55:00,0.8429,0.8430,0.8429,0.8429,24
2007-08-07,16:00:00,0.8427,0.8429,0.8427,0.8429,420
2007-08-07,16:05:00,0.8429,0.8429,0.8425,0.8426,171
2007-08-07,16:10:00,0.8426,0.8426,0.8425,0.8425,34
2007-08-07,16:15:00,0.8426,0.8427,0.8419,0.8420,466
2007-08-07,16:20:00,0.8421,0.8421,0.8418,0.8420,68
2007-08-07,16:25:00,0.8419,0.8419,0.8419,0.8419,33
2007-08-07,16:30:00,0.8420,0.8422,0.8419,0.8422,393
2007-08-07,16:35:00,0.8422,0.8425,0.8422,0.8422,202
2007-08-07,16:40:00,0.8420,0.8423,0.8419,0.8421,419
2007-08-07,16:45:00,0.8421,0.8423,0.8419,0.8421,436
2007-08-07,16:50:00,0.8421,0.8423,0.8419,0.8420,266
2007-08-07,16:55:00,0.8419,0.8419,0.8415,0.8416,175
2007-08-07,17:00:00,0.8416,0.8417,0.8415,0.8417,115
2007-08-07,17:05:00,0.8418,0.8420,0.8418,0.8420,52
2007-08-07,17:10:00,0.8419,0.8419,0.8417,0.8417,115
2007-08-07,17:15:00,0.8417,0.8419,0.8417,0.8419,62
2007-08-07,17:20:00,0.8418,0.8418,0.8417,0.8417,79
2007-08-07,17:25:00,0.8417,0.8417,0.8413,0.8415,233
2007-08-07,17:30:00,0.8416,0.8417,0.8416,0.8417,26
2007-08-07,17:35:00,0.8418,0.8421,0.8418,0.8421,51
2007-08-07,17:40:00,0.8421,0.8422,0.8421,0.8422,70
2007-08-07,17:45:00,0.8422,0.8424,0.8421,0.8421,499
2007-08-07,17:50:00,0.8422,0.8422,0.8420,0.8420,54
2007-08-07,17:55:00,0.8420,0.8421,0.8419,0.8421,96
2007-08-07,18:00:00,0.8420,0.8420,0.8419,0.8419,42
2007-08-07,18:05:00,0.8418,0.8418,0.8416,0.8416,34
2007-08-07,18:10:00,0.8416,0.8416,0.8413,0.8415,472
2007-08-07,18:15:00,0.8416,0.8417,0.8415,0.8415,219
2007-08-07,18:20:00,0.8415,0.8417,0.8415,0.8417,116
2007-08-07,18:25:00,0.8417,0.8418,0.8417,0.8417,26
2007-08-07,18:30:00,0.8417,0.8419,0.8416,0.8419,50
2007-08-07,18:35:00,0.8419,0.8419,0.8418,0.8418,32
2007-08-07,18:40:00,0.8417,0.8418,0.8417,0.8418,66
2007-08-07,18:45:00,0.8417,0.8417,0.8416,0.8417,58
2007-08-07,18:50:00,0.8417,0.8418,0.8417,0.8417,179
2007-08-07,18:55:00,0.8417,0.8417,0.8414,0.8414,48
2007-08-07,19:00:00,0.8414,0.8415,0.8410,0.8414,318
2007-08-07,19:05:00,0.8414,0.8416,0.8413,0.8414,318
2007-08-07,19:10:00,0.8414,0.8415,0.8414,0.8414,69
2007-08-07,19:15:00,0.8414,0.8414,0.8412,0.8413,244
2007-08-07,19:20:00,0.8414,0.8416,0.8412,0.8413,732
2007-08-07,19:25:00,0.8413,0.8414,0.8408,0.8410,407
2007-08-07,19:30:00,0.8409,0.8410,0.8406,0.8409,593
2007-08-07,19:35:00,0.8410,0.8410,0.8406,0.8407,196
2007-08-07,19:40:00,0.8408,0.8410,0.8408,0.8409,234
2007-08-07,19:45:00,0.8410,0.8412,0.8410,0.8412,187
2007-08-07,19:50:00,0.8412,0.8413,0.8410,0.8410,213
2007-08-07,19:55:00,0.8410,0.8411,0.8409,0.8411,118
2007-08-07,20:00:00,0.8412,0.8415,0.8412,0.8415,275
2007-08-07,20:05:00,0.8415,0.8415,0.8411,0.8412,596
2007-08-07,20:10:00,0.8413,0.8414,0.8412,0.8412,254
2007-08-07,20:15:00,0.8412,0.8413,0.8411,0.8412,334
2007-08-07,20:20:00,0.8413,0.8420,0.8411,0.8414,2173
2007-08-07,20:25:00,0.8414,0.8415,0.8412,0.8415,233
2007-08-07,20:30:00,0.8415,0.8415,0.8413,0.8413,340
2007-08-07,20:35:00,0.8413,0.8414,0.8413,0.8413,302
2007-08-07,20:40:00,0.8413,0.8416,0.8411,0.8415,1074
2007-08-07,20:45:00,0.8415,0.8415,0.8410,0.8412,785
2007-08-07,20:50:00,0.8412,0.8415,0.8410,0.8413,648
2007-08-07,20:55:00,0.8413,0.8414,0.8412,0.8412,726
2007-08-07,21:00:00,0.8412,0.8414,0.8412,0.8413,461
2007-08-07,21:05:00,0.8413,0.8418,0.8413,0.8416,772
2007-08-07,21:10:00,0.8416,0.8416,0.8411,0.8411,686
2007-08-07,21:15:00,0.8412,0.8416,0.8412,0.8413,967
2007-08-07,21:20:00,0.8413,0.8413,0.8408,0.8408,756
2007-08-07,21:25:00,0.8408,0.8408,0.8402,0.8402,1659
2007-08-07,21:30:00,0.8401,0.8411,0.8401,0.8409,1092
2007-08-07,21:35:00,0.8409,0.8411,0.8407,0.8409,752
2007-08-07,21:40:00,0.8409,0.8410,0.8406,0.8410,749
2007-08-07,21:45:00,0.8410,0.8412,0.8410,0.8412,432
2007-08-07,21:50:00,0.8411,0.8412,0.8410,0.8410,336
2007-08-07,21:55:00,0.8410,0.8411,0.8410,0.8410,178
2007-08-07,22:00:00,0.8409,0.8411,0.8408,0.8409,551
2007-08-07,22:05:00,0.8409,0.8409,0.8403,0.8405,519
2007-08-07,22:10:00,0.8405,0.8409,0.8405,0.8409,547
2007-08-07,22:15:00,0.8408,0.8409,0.8406,0.8407,295
2007-08-07,22:20:00,0.8407,0.8409,0.8407,0.8408,516
2007-08-07,22:25:00,0.8409,0.8409,0.8405,0.8407,628
2007-08-07,22:30:00,0.8406,0.8408,0.8404,0.8407,921
2007-08-07,22:35:00,0.8407,0.8409,0.8407,0.8408,222
2007-08-07,22:40:00,0.8409,0.8410,0.8408,0.8408,142
2007-08-07,22:45:00,0.8409,0.8409,0.8406,0.8406,310
2007-08-07,22:50:00,0.8407,0.8410,0.8407,0.8409,490
2007-08-07,22:55:00,0.8409,0.8412,0.8409,0.8411,144
2007-08-07,23:00:00,0.8411,0.8411,0.8409,0.8410,193
2007-08-07,23:05:00,0.8411,0.8414,0.8411,0.8412,477
2007-08-07,23:10:00,0.8412,0.8412,0.8410,0.8411,147
2007-08-07,23:15:00,0.8411,0.8411,0.8410,0.8411,117
2007-08-07,23:20:00,0.8411,0.8412,0.8408,0.8409,213
2007-08-07,23:25:00,0.8409,0.8409,0.8406,0.8407,505
2007-08-07,23:30:00,0.8407,0.8408,0.8405,0.8406,137
2007-08-07,23:35:00,0.8405,0.8405,0.8404,0.8404,102
2007-08-07,23:40:00,0.8404,0.8404,0.8395,0.8396,721
2007-08-07,23:45:00,0.8397,0.8399,0.8392,0.8398,1407
2007-08-07,23:50:00,0.8398,0.8398,0.8387,0.8390,1789
2007-08-07,23:55:00,0.8390,0.8392,0.8388,0.8391,843
2007-08-08,00:00:00,0.8391,0.8392,0.8390,0.8391,646
2007-08-08,00:05:00,0.8391,0.8394,0.8390,0.8393,772
2007-08-08,00:10:00,0.8393,0.8396,0.8393,0.8396,149
2007-08-08,00:15:00,0.8397,0.8398,0.8394,0.8394,230
2007-08-08,00:20:00,0.8394,0.8395,0.8390,0.8390,201
2007-08-08,00:25:00,0.8390,0.8392,0.8389,0.8392,87
2007-08-08,00:30:00,0.8392,0.8392,0.8390,0.8390,63
2007-08-08,00:35:00,0.8391,0.8393,0.8390,0.8392,207
2007-08-08,00:40:00,0.8391,0.8391,0.8389,0.8390,196
2007-08-08,00:45:00,0.8390,0.8392,0.8387,0.8388,402
2007-08-08,00:50:00,0.8387,0.8387,0.8377,0.8385,910
2007-08-08,00:55:00,0.8384,0.8391,0.8384,0.8389,520
2007-08-08,01:00:00,0.8388,0.8392,0.8388,0.8390,286
2007-08-08,01:05:00,0.8389,0.8389,0.8387,0.8387,63
2007-08-08,01:10:00,0.8388,0.8388,0.8387,0.8387,48
2007-08-08,01:15:00,0.8387,0.8390,0.8387,0.8389,124
2007-08-08,01:20:00,0.8390,0.8392,0.8389,0.8391,223
2007-08-08,01:25:00,0.8391,0.8394,0.8390,0.8390,124
2007-08-08,01:30:00,0.8391,0.8392,0.8390,0.8391,270
2007-08-08,01:35:00,0.8391,0.8392,0.8391,0.8392,20
2007-08-08,01:40:00,0.8392,0.8393,0.8392,0.8392,31
2007-08-08,01:45:00,0.8391,0.8392,0.8391,0.8392,115
2007-08-08,01:50:00,0.8393,0.8393,0.8392,0.8392,177
2007-08-08,01:55:00,0.8391,0.8391,0.8390,0.8390,126
2007-08-08,02:00:00,0.8390,0.8391,0.8389,0.8391,207
2007-08-08,02:05:00,0.8391,0.8394,0.8390,0.8391,207
2007-08-08,02:10:00,0.8392,0.8395,0.8385,0.8389,477
2007-08-08,02:15:00,0.8388,0.8400,0.8386,0.8400,1447
2007-08-08,02:20:00,0.8399,0.8399,0.8394,0.8397,1009
2007-08-08,02:25:00,0.8397,0.8409,0.8396,0.8405,649
2007-08-08,02:30:00,0.8406,0.8419,0.8404,0.8416,1175
2007-08-08,02:35:00,0.8416,0.8423,0.8413,0.8421,1064
2007-08-08,02:40:00,0.8421,0.8422,0.8410,0.8410,530
2007-08-08,02:45:00,0.8409,0.8417,0.8409,0.8411,282
2007-08-08,02:50:00,0.8410,0.8410,0.8401,0.8403,882
2007-08-08,02:55:00,0.8403,0.8406,0.8394,0.8396,2010
2007-08-08,03:00:00,0.8397,0.8401,0.8390,0.8397,1473
2007-08-08,03:05:00,0.8397,0.8401,0.8397,0.8400,472
2007-08-08,03:10:00,0.8400,0.8400,0.8396,0.8399,298
2007-08-08,03:15:00,0.8399,0.8399,0.8396,0.8397,229
2007-08-08,03:20:00,0.8399,0.8402,0.8396,0.8398,187
2007-08-08,03:25:00,0.8398,0.8400,0.8392,0.8394,383
2007-08-08,03:30:00,0.8393,0.8393,0.8381,0.8381,298
2007-08-08,03:35:00,0.8381,0.8381,0.8369,0.8377,433
2007-08-08,03:40:00,0.8378,0.8378,0.8376,0.8376,144
2007-08-08,03:45:00,0.8377,0.8386,0.8376,0.8386,238
2007-08-08,03:50:00,0.8386,0.8389,0.8383,0.8386,307
2007-08-08,03:55:00,0.8387,0.8390,0.8384,0.8385,59
2007-08-08,04:00:00,0.8386,0.8386,0.8384,0.8385,19
2007-08-08,04:05:00,0.8383,0.8387,0.8382,0.8385,87
2007-08-08,04:10:00,0.8385,0.8385,0.8383,0.8384,18
2007-08-08,04:15:00,0.8385,0.8385,0.8385,0.8385,1
2007-08-08,04:20:00,0.8385,0.8385,0.8385,0.8385,1
2007-08-08,04:25:00,0.8385,0.8386,0.8385,0.8385,5
2007-08-08,04:30:00,0.8385,0.8386,0.8384,0.8385,33
2007-08-08,04:35:00,0.8385,0.8385,0.8381,0.8381,29
2007-08-08,04:40:00,0.8382,0.8382,0.8380,0.8380,12
2007-08-08,04:45:00,0.8381,0.8383,0.8380,0.8381,44
2007-08-08,04:50:00,0.8383,0.8383,0.8381,0.8381,38
2007-08-08,04:55:00,0.8378,0.8378,0.8373,0.8377,21
2007-08-08,05:00:00,0.8398,0.8398,0.8398,0.8398,1
2007-08-08,06:00:00,0.8376,0.8379,0.8373,0.8378,28
2007-08-08,06:05:00,0.8374,0.8379,0.8374,0.8378,41
2007-08-08,06:10:00,0.8378,0.8378,0.8378,0.8378,7
2007-08-08,06:15:00,0.8375,0.8375,0.8375,0.8375,5
2007-08-08,06:20:00,0.8375,0.8376,0.8375,0.8375,5
2007-08-08,06:25:00,0.8374,0.8375,0.8374,0.8374,4
2007-08-08,06:30:00,0.8376,0.8378,0.8376,0.8378,8
2007-08-08,06:40:00,0.8378,0.8378,0.8378,0.8378,50
2007-08-08,06:45:00,0.8378,0.8378,0.8378,0.8378,2
2007-08-08,06:50:00,0.8379,0.8380,0.8379,0.8380,12
2007-08-08,06:55:00,0.8380,0.8380,0.8379,0.8379,88
2007-08-08,07:00:00,0.8379,0.8382,0.8379,0.8382,206
2007-08-08,07:05:00,0.8382,0.8386,0.8382,0.8386,66
2007-08-08,07:10:00,0.8385,0.8386,0.8382,0.8385,91
2007-08-08,07:15:00,0.8385,0.8385,0.8383,0.8383,75
2007-08-08,07:20:00,0.8384,0.8385,0.8384,0.8385,21
2007-08-08,07:25:00,0.8385,0.8387,0.8385,0.8386,37
2007-08-08,07:30:00,0.8387,0.8387,0.8386,0.8387,42
2007-08-08,07:40:00,0.8385,0.8385,0.8385,0.8385,10
2007-08-08,07:45:00,0.8389,0.8390,0.8388,0.8388,11
2007-08-08,07:50:00,0.8390,0.8391,0.8386,0.8389,259
2007-08-08,07:55:00,0.8387,0.8387,0.8384,0.8384,267
2007-08-08,08:00:00,0.8383,0.8385,0.8383,0.8385,15
2007-08-08,08:05:00,0.8385,0.8385,0.8384,0.8385,32
2007-08-08,08:10:00,0.8385,0.8386,0.8382,0.8382,306
2007-08-08,08:15:00,0.8383,0.8383,0.8381,0.8381,89
2007-08-08,08:20:00,0.8382,0.8383,0.8380,0.8382,155
2007-08-08,08:25:00,0.8383,0.8383,0.8381,0.8383,49
2007-08-08,08:30:00,0.8381,0.8382,0.8380,0.8381,139
2007-08-08,08:35:00,0.8382,0.8384,0.8381,0.8384,88
2007-08-08,08:40:00,0.8382,0.8383,0.8382,0.8382,22
2007-08-08,08:45:00,0.8382,0.8383,0.8381,0.8381,151
2007-08-08,08:50:00,0.8381,0.8384,0.8381,0.8383,48
2007-08-08,08:55:00,0.8381,0.8383,0.8381,0.8382,57
2007-08-08,09:00:00,0.8382,0.8382,0.8380,0.8380,31
2007-08-08,09:05:00,0.8380,0.8384,0.8378,0.8384,139
2007-08-08,09:10:00,0.8384,0.8384,0.8381,0.8383,34
2007-08-08,09:15:00,0.8382,0.8385,0.8381,0.8385,32
2007-08-08,09:20:00,0.8383,0.8384,0.8383,0.8384,4
2007-08-08,09:25:00,0.8385,0.8385,0.8385,0.8385,2
2007-08-08,09:30:00,0.8384,0.8384,0.8384,0.8384,5
2007-08-08,09:35:00,0.8384,0.8385,0.8384,0.8385,33
2007-08-08,09:40:00,0.8384,0.8384,0.8384,0.8384,5
2007-08-08,09:45:00,0.8384,0.8384,0.8384,0.8384,2
2007-08-08,09:50:00,0.8384,0.8387,0.8384,0.8387,40
2007-08-08,09:55:00,0.8388,0.8388,0.8386,0.8387,42
2007-08-08,10:00:00,0.8387,0.8387,0.8385,0.8385,12
2007-08-08,10:05:00,0.8386,0.8386,0.8385,0.8385,29
2007-08-08,10:15:00,0.8388,0.8390,0.8387,0.8388,184
2007-08-08,10:20:00,0.8389,0.8389,0.8389,0.8389,2
2007-08-08,10:25:00,0.8391,0.8391,0.8390,0.8390,18
2007-08-08,10:30:00,0.8390,0.8390,0.8390,0.8390,2
2007-08-08,10:45:00,0.8389,0.8389,0.8389,0.8389,9
2007-08-08,10:50:00,0.8389,0.8389,0.8389,0.8389,4
2007-08-08,10:55:00,0.8390,0.8390,0.8390,0.8390,9
2007-08-08,11:00:00,0.8391,0.8391,0.8391,0.8391,8
2007-08-08,11:05:00,0.8391,0.8391,0.8391,0.8391,6
2007-08-08,11:10:00,0.8390,0.8390,0.8390,0.8390,4
2007-08-08,11:15:00,0.8387,0.8387,0.8387,0.8387,1
2007-08-08,11:20:00,0.8387,0.8388,0.8386,0.8386,6
2007-08-08,11:30:00,0.8385,0.8385,0.8384,0.8384,5
2007-08-08,11:45:00,0.8383,0.8383,0.8383,0.8383,8
2007-08-08,11:50:00,0.8383,0.8383,0.8383,0.8383,4
2007-08-08,12:00:00,0.8383,0.8383,0.8383,0.8383,2
2007-08-08,12:05:00,0.8384,0.8384,0.8384,0.8384,6
2007-08-08,12:10:00,0.8384,0.8384,0.8383,0.8383,7
2007-08-08,12:15:00,0.8383,0.8383,0.8383,0.8383,1
2007-08-08,12:20:00,0.8384,0.8384,0.8384,0.8384,1
2007-08-08,12:25:00,0.8382,0.8382,0.8382,0.8382,4
2007-08-08,12:30:00,0.8381,0.8381,0.8381,0.8381,1
2007-08-08,12:45:00,0.8381,0.8382,0.8380,0.8382,40
2007-08-08,13:00:00,0.8382,0.8382,0.8382,0.8382,2
2007-08-08,13:05:00,0.8382,0.8382,0.8382,0.8382,4
2007-08-08,13:10:00,0.8385,0.8385,0.8385,0.8385,2
2007-08-08,13:20:00,0.8383,0.8383,0.8383,0.8383,1
2007-08-08,13:25:00,0.8383,0.8383,0.8383,0.8383,11
2007-08-08,13:30:00,0.8386,0.8386,0.8383,0.8383,26
2007-08-08,13:40:00,0.8386,0.8386,0.8386,0.8386,1
2007-08-08,13:50:00,0.8388,0.8388,0.8388,0.8388,4
2007-08-08,13:55:00,0.8384,0.8387,0.8383,0.8386,53
2007-08-08,14:00:00,0.8385,0.8385,0.8384,0.8385,103
2007-08-08,14:05:00,0.8384,0.8384,0.8381,0.8383,91
2007-08-08,14:10:00,0.8383,0.8383,0.8380,0.8380,53
2007-08-08,14:15:00,0.8378,0.8379,0.8374,0.8374,103
2007-08-08,14:20:00,0.8375,0.8378,0.8374,0.8378,93
2007-08-08,14:25:00,0.8378,0.8378,0.8376,0.8376,38
2007-08-08,14:30:00,0.8376,0.8379,0.8376,0.8377,63
2007-08-08,14:35:00,0.8376,0.8376,0.8374,0.8375,59
2007-08-08,14:40:00,0.8376,0.8376,0.8376,0.8376,20
2007-08-08,14:45:00,0.8374,0.8374,0.8369,0.8372,65
2007-08-08,14:50:00,0.8372,0.8372,0.8370,0.8371,186
2007-08-08,14:55:00,0.8372,0.8373,0.8371,0.8373,57
2007-08-08,15:00:00,0.8374,0.8376,0.8374,0.8376,115
2007-08-08,15:05:00,0.8376,0.8377,0.8375,0.8376,322
2007-08-08,15:10:00,0.8376,0.8376,0.8372,0.8372,97
2007-08-08,15:15:00,0.8371,0.8371,0.8362,0.8362,362
2007-08-08,15:20:00,0.8361,0.8367,0.8361,0.8367,268
2007-08-08,15:25:00,0.8366,0.8367,0.8364,0.8365,103
2007-08-08,15:30:00,0.8366,0.8369,0.8366,0.8368,211
2007-08-08,15:35:00,0.8368,0.8370,0.8367,0.8368,583
2007-08-08,15:40:00,0.8369,0.8370,0.8368,0.8369,265
2007-08-08,15:45:00,0.8370,0.8376,0.8369,0.8374,491
2007-08-08,15:50:00,0.8374,0.8376,0.8372,0.8373,367
2007-08-08,15:55:00,0.8373,0.8376,0.8371,0.8373,459
2007-08-08,16:00:00,0.8373,0.8376,0.8372,0.8375,322
2007-08-08,16:05:00,0.8376,0.8376,0.8374,0.8374,274
2007-08-08,16:10:00,0.8375,0.8376,0.8373,0.8376,429
2007-08-08,16:15:00,0.8375,0.8375,0.8373,0.8374,123
2007-08-08,16:20:00,0.8375,0.8378,0.8375,0.8377,67
2007-08-08,16:25:00,0.8376,0.8379,0.8376,0.8379,135
2007-08-08,16:30:00,0.8379,0.8380,0.8378,0.8380,114
2007-08-08,16:35:00,0.8381,0.8385,0.8381,0.8381,227
2007-08-08,16:40:00,0.8381,0.8382,0.8377,0.8377,302
2007-08-08,16:45:00,0.8378,0.8379,0.8378,0.8379,4
2007-08-08,16:50:00,0.8379,0.8380,0.8378,0.8380,84
2007-08-08,16:55:00,0.8380,0.8381,0.8378,0.8380,376
2007-08-08,17:00:00,0.8380,0.8380,0.8376,0.8378,185
2007-08-08,17:05:00,0.8378,0.8381,0.8378,0.8381,21
2007-08-08,17:10:00,0.8381,0.8383,0.8381,0.8383,37
2007-08-08,17:15:00,0.8384,0.8389,0.8384,0.8388,290
2007-08-08,17:20:00,0.8388,0.8392,0.8388,0.8390,243
2007-08-08,17:25:00,0.8390,0.8391,0.8386,0.8386,117
2007-08-08,17:30:00,0.8386,0.8387,0.8386,0.8387,222
2007-08-08,17:35:00,0.8386,0.8389,0.8384,0.8389,205
2007-08-08,17:40:00,0.8388,0.8393,0.8388,0.8392,141
2007-08-08,17:45:00,0.8392,0.8392,0.8389,0.8389,279
2007-08-08,17:50:00,0.8387,0.8388,0.8386,0.8388,310
2007-08-08,17:55:00,0.8387,0.8387,0.8385,0.8385,173
2007-08-08,18:00:00,0.8386,0.8388,0.8385,0.8385,183
2007-08-08,18:05:00,0.8385,0.8388,0.8384,0.8387,24
2007-08-08,18:10:00,0.8387,0.8387,0.8387,0.8387,8
2007-08-08,18:15:00,0.8388,0.8389,0.8387,0.8389,91
2007-08-08,18:20:00,0.8389,0.8390,0.8386,0.8389,221
2007-08-08,18:25:00,0.8389,0.8389,0.8386,0.8388,151
2007-08-08,18:30:00,0.8387,0.8388,0.8386,0.8386,84
2007-08-08,18:35:00,0.8386,0.8387,0.8385,0.8387,30
2007-08-08,18:40:00,0.8386,0.8386,0.8386,0.8386,14
2007-08-08,18:45:00,0.8386,0.8392,0.8386,0.8390,122
2007-08-08,18:50:00,0.8390,0.8390,0.8388,0.8388,61
2007-08-08,18:55:00,0.8390,0.8392,0.8389,0.8391,144
2007-08-08,19:00:00,0.8391,0.8391,0.8387,0.8387,103
2007-08-08,19:05:00,0.8387,0.8388,0.8386,0.8388,175
2007-08-08,19:10:00,0.8388,0.8390,0.8386,0.8386,93
2007-08-08,19:15:00,0.8388,0.8388,0.8385,0.8386,161
2007-08-08,19:20:00,0.8387,0.8387,0.8384,0.8385,330
2007-08-08,19:25:00,0.8385,0.8387,0.8384,0.8387,409
2007-08-08,19:30:00,0.8387,0.8387,0.8385,0.8386,142
2007-08-08,19:35:00,0.8387,0.8387,0.8386,0.8386,42
2007-08-08,19:40:00,0.8387,0.8388,0.8387,0.8388,82
2007-08-08,19:45:00,0.8388,0.8389,0.8388,0.8388,81
2007-08-08,19:50:00,0.8388,0.8391,0.8388,0.8389,199
2007-08-08,19:55:00,0.8388,0.8389,0.8387,0.8388,168
2007-08-08,20:00:00,0.8388,0.8391,0.8388,0.8391,496
2007-08-08,20:05:00,0.8391,0.8401,0.8390,0.8400,994
2007-08-08,20:10:00,0.8401,0.8404,0.8398,0.8402,489
2007-08-08,20:15:00,0.8402,0.8402,0.8397,0.8398,379
2007-08-08,20:20:00,0.8398,0.8402,0.8394,0.8402,822
2007-08-08,20:25:00,0.8402,0.8407,0.8402,0.8405,469
2007-08-08,20:30:00,0.8406,0.8412,0.8406,0.8411,1101
2007-08-08,20:35:00,0.8410,0.8414,0.8410,0.8413,671
2007-08-08,20:40:00,0.8413,0.8414,0.8412,0.8413,572
2007-08-08,20:45:00,0.8413,0.8417,0.8413,0.8413,1299
2007-08-08,20:50:00,0.8414,0.8415,0.8411,0.8412,294
2007-08-08,20:55:00,0.8412,0.8416,0.8411,0.8413,848
2007-08-08,21:00:00,0.8414,0.8415,0.8413,0.8415,773
2007-08-08,21:05:00,0.8415,0.8416,0.8411,0.8416,864
2007-08-08,21:10:00,0.8416,0.8416,0.8411,0.8411,236
2007-08-08,21:15:00,0.8412,0.8412,0.8411,0.8411,41
2007-08-08,21:20:00,0.8411,0.8413,0.8411,0.8413,130
2007-08-08,21:25:00,0.8413,0.8416,0.8413,0.8414,602
2007-08-08,21:30:00,0.8415,0.8421,0.8415,0.8419,963
2007-08-08,21:35:00,0.8419,0.8420,0.8417,0.8417,566
2007-08-08,21:40:00,0.8418,0.8418,0.8415,0.8415,507
2007-08-08,21:45:00,0.8415,0.8418,0.8413,0.8417,563
2007-08-08,21:50:00,0.8417,0.8418,0.8415,0.8415,769
2007-08-08,21:55:00,0.8416,0.8416,0.8412,0.8415,358
2007-08-08,22:00:00,0.8415,0.8416,0.8406,0.8408,1511
2007-08-08,22:05:00,0.8409,0.8411,0.8407,0.8411,626
2007-08-08,22:10:00,0.8411,0.8412,0.8406,0.8406,566
2007-08-08,22:15:00,0.8406,0.8409,0.8405,0.8408,1019
2007-08-08,22:20:00,0.8408,0.8409,0.8401,0.8402,1004
2007-08-08,22:25:00,0.8402,0.8404,0.8397,0.8400,1173
2007-08-08,22:30:00,0.8400,0.8400,0.8396,0.8398,458
2007-08-08,22:35:00,0.8398,0.8402,0.8398,0.8401,615
2007-08-08,22:40:00,0.8401,0.8404,0.8400,0.8403,332
2007-08-08,22:45:00,0.8402,0.8402,0.8400,0.8400,416
2007-08-08,22:50:00,0.8400,0.8403,0.8399,0.8403,452
2007-08-08,22:55:00,0.8402,0.8405,0.8401,0.8404,732
2007-08-08,23:00:00,0.8404,0.8404,0.8400,0.8403,693
2007-08-08,23:05:00,0.8403,0.8403,0.8400,0.8401,298
2007-08-08,23:10:00,0.8400,0.8403,0.8400,0.8402,352
2007-08-08,23:15:00,0.8402,0.8404,0.8400,0.8400,194
2007-08-08,23:20:00,0.8401,0.8401,0.8397,0.8398,238
2007-08-08,23:25:00,0.8398,0.8399,0.8394,0.8396,844
2007-08-08,23:30:00,0.8395,0.8397,0.8395,0.8396,220
2007-08-08,23:35:00,0.8397,0.8398,0.8397,0.8397,264
2007-08-08,23:40:00,0.8398,0.8398,0.8396,0.8397,317
2007-08-08,23:45:00,0.8398,0.8398,0.8397,0.8397,124
2007-08-08,23:50:00,0.8398,0.8398,0.8395,0.8396,317
2007-08-08,23:55:00,0.8395,0.8397,0.8395,0.8396,142
2007-08-09,00:00:00,0.8396,0.8399,0.8396,0.8398,179
2007-08-09,00:05:00,0.8398,0.8400,0.8397,0.8400,183
2007-08-09,00:10:00,0.8399,0.8399,0.8398,0.8399,136
2007-08-09,00:15:00,0.8398,0.8398,0.8395,0.8395,297
2007-08-09,00:20:00,0.8395,0.8395,0.8386,0.8390,1281
2007-08-09,00:25:00,0.8390,0.8391,0.8390,0.8391,118
2007-08-09,00:30:00,0.8391,0.8393,0.8390,0.8392,221
2007-08-09,00:35:00,0.8392,0.8393,0.8391,0.8392,374
2007-08-09,00:40:00,0.8392,0.8394,0.8391,0.8393,283
2007-08-09,00:45:00,0.8392,0.8392,0.8390,0.8390,92
2007-08-09,00:50:00,0.8389,0.8393,0.8388,0.8393,235
2007-08-09,00:55:00,0.8393,0.8396,0.8392,0.8396,327
2007-08-09,01:00:00,0.8395,0.8395,0.8390,0.8390,241
2007-08-09,01:05:00,0.8390,0.8393,0.8390,0.8393,64
2007-08-09,01:10:00,0.8393,0.8393,0.8390,0.8390,70
2007-08-09,01:15:00,0.8390,0.8391,0.8389,0.8390,115
2007-08-09,01:20:00,0.8390,0.8390,0.8390,0.8390,14
2007-08-09,01:25:00,0.8391,0.8391,0.8389,0.8390,180
2007-08-09,01:30:00,0.8390,0.8390,0.8384,0.8385,273
2007-08-09,01:35:00,0.8385,0.8385,0.8382,0.8385,95
2007-08-09,01:40:00,0.8385,0.8387,0.8384,0.8385,98
2007-08-09,01:45:00,0.8385,0.8386,0.8384,0.8385,252
2007-08-09,01:50:00,0.8384,0.8384,0.8382,0.8382,144
2007-08-09,01:55:00,0.8382,0.8387,0.8382,0.8385,178
2007-08-09,02:00:00,0.8386,0.8388,0.8386,0.8386,90
2007-08-09,02:05:00,0.8386,0.8387,0.8385,0.8386,72
2007-08-09,02:10:00,0.8385,0.8387,0.8385,0.8386,217
2007-08-09,02:15:00,0.8386,0.8387,0.8385,0.8386,80
2007-08-09,02:20:00,0.8385,0.8387,0.8384,0.8387,25
2007-08-09,02:25:00,0.8388,0.8389,0.8387,0.8389,85
2007-08-09,02:30:00,0.8388,0.8388,0.8385,0.8386,79
2007-08-09,02:35:00,0.8386,0.8390,0.8386,0.8390,154
2007-08-09,02:40:00,0.8390,0.8390,0.8387,0.8387,109
2007-08-09,02:45:00,0.8387,0.8387,0.8386,0.8387,47
2007-08-09,02:50:00,0.8386,0.8388,0.8385,0.8387,522
2007-08-09,02:55:00,0.8387,0.8389,0.8386,0.8387,354
2007-08-09,03:00:00,0.8388,0.8389,0.8388,0.8389,376
2007-08-09,03:05:00,0.8389,0.8389,0.8389,0.8389,13
2007-08-09,03:10:00,0.8390,0.8396,0.8390,0.8392,909
2007-08-09,03:15:00,0.8392,0.8398,0.8392,0.8397,394
2007-08-09,03:20:00,0.8396,0.8397,0.8392,0.8397,436
2007-08-09,03:25:00,0.8397,0.8403,0.8395,0.8401,1063
2007-08-09,03:30:00,0.8401,0.8401,0.8393,0.8395,224
2007-08-09,03:35:00,0.8396,0.8398,0.8395,0.8395,67
2007-08-09,03:40:00,0.8395,0.8397,0.8393,0.8394,88
2007-08-09,03:45:00,0.8394,0.8396,0.8393,0.8394,138
2007-08-09,03:50:00,0.8395,0.8395,0.8392,0.8392,34
2007-08-09,03:55:00,0.8391,0.8392,0.8387,0.8388,70
2007-08-09,04:00:00,0.8389,0.8391,0.8387,0.8387,59
2007-08-09,04:05:00,0.8387,0.8388,0.8387,0.8387,57
2007-08-09,04:10:00,0.8386,0.8387,0.8381,0.8383,273
2007-08-09,04:15:00,0.8383,0.8384,0.8383,0.8383,4
2007-08-09,04:20:00,0.8382,0.8383,0.8382,0.8383,2
2007-08-09,04:30:00,0.8382,0.8382,0.8382,0.8382,50
2007-08-09,04:35:00,0.8381,0.8381,0.8381,0.8381,4
2007-08-09,04:45:00,0.8381,0.8381,0.8381,0.8381,1
2007-08-09,04:50:00,0.8382,0.8382,0.8379,0.8379,26
2007-08-09,04:55:00,0.8381,0.8382,0.8381,0.8381,8
2007-08-09,05:00:00,0.8388,0.8388,0.8388,0.8388,1
2007-08-09,06:00:00,0.8378,0.8385,0.8377,0.8383,11
2007-08-09,06:05:00,0.8383,0.8385,0.8381,0.8385,18
2007-08-09,06:10:00,0.8385,0.8386,0.8384,0.8384,3
2007-08-09,06:20:00,0.8386,0.8387,0.8386,0.8387,2
2007-08-09,06:25:00,0.8386,0.8388,0.8386,0.8388,18
2007-08-09,06:30:00,0.8388,0.8388,0.8388,0.8388,1
2007-08-09,06:35:00,0.8389,0.8389,0.8389,0.8389,2
2007-08-09,06:45:00,0.8389,0.8389,0.8389,0.8389,1
2007-08-09,06:50:00,0.8389,0.8390,0.8387,0.8388,76
2007-08-09,06:55:00,0.8387,0.8389,0.8387,0.8389,15
2007-08-09,07:05:00,0.8385,0.8385,0.8385,0.8385,10
2007-08-09,07:10:00,0.8385,0.8385,0.8385,0.8385,2
2007-08-09,07:15:00,0.8384,0.8385,0.8384,0.8384,10
2007-08-09,07:25:00,0.8385,0.8385,0.8385,0.8385,2
2007-08-09,07:30:00,0.8385,0.8385,0.8384,0.8384,5
2007-08-09,07:35:00,0.8386,0.8386,0.8386,0.8386,4
2007-08-09,07:45:00,0.8387,0.8387,0.8387,0.8387,2
2007-08-09,07:50:00,0.8386,0.8386,0.8386,0.8386,2
2007-08-09,07:55:00,0.8385,0.8385,0.8385,0.8385,7
2007-08-09,08:05:00,0.8384,0.8384,0.8383,0.8383,25
2007-08-09,08:10:00,0.8384,0.8384,0.8383,0.8383,17
2007-08-09,08:15:00,0.8385,0.8387,0.8385,0.8387,60
2007-08-09,08:20:00,0.8386,0.8386,0.8386,0.8386,21
2007-08-09,08:25:00,0.8387,0.8387,0.8386,0.8387,20
2007-08-09,08:30:00,0.8386,0.8386,0.8385,0.8385,17
2007-08-09,08:35:00,0.8386,0.8387,0.8385,0.8387,34
2007-08-09,08:45:00,0.8386,0.8387,0.8386,0.8387,4
2007-08-09,08:50:00,0.8385,0.8385,0.8383,0.8383,6
2007-08-09,08:55:00,0.8388,0.8388,0.8388,0.8388,4
2007-08-09,09:00:00,0.8385,0.8385,0.8385,0.8385,3
2007-08-09,09:05:00,0.8385,0.8385,0.8380,0.8380,18
2007-08-09,09:10:00,0.8381,0.8381,0.8381,0.8381,5
2007-08-09,09:15:00,0.8381,0.8382,0.8381,0.8382,2
2007-08-09,09:20:00,0.8383,0.8383,0.8383,0.8383,6
2007-08-09,09:25:00,0.8383,0.8383,0.8383,0.8383,1
2007-08-09,09:30:00,0.8383,0.8383,0.8383,0.8383,2
2007-08-09,09:35:00,0.8380,0.8380,0.8380,0.8380,17
2007-08-09,09:40:00,0.8379,0.8380,0.8379,0.8380,17
2007-08-09,09:45:00,0.8381,0.8381,0.8381,0.8381,22
2007-08-09,09:50:00,0.8380,0.8380,0.8380,0.8380,1
2007-08-09,09:55:00,0.8379,0.8379,0.8379,0.8379,2
2007-08-09,10:00:00,0.8380,0.8380,0.8380,0.8380,3
2007-08-09,10:05:00,0.8381,0.8381,0.8381,0.8381,3
2007-08-09,10:25:00,0.8382,0.8382,0.8382,0.8382,18
2007-08-09,10:30:00,0.8382,0.8383,0.8382,0.8383,6
2007-08-09,10:35:00,0.8383,0.8383,0.8383,0.8383,1
2007-08-09,11:00:00,0.8383,0.8383,0.8383,0.8383,1
2007-08-09,11:30:00,0.8382,0.8382,0.8382,0.8382,1
2007-08-09,11:45:00,0.8384,0.8384,0.8384,0.8384,1
2007-08-09,11:50:00,0.8384,0.8384,0.8384,0.8384,1
2007-08-09,11:55:00,0.8384,0.8384,0.8384,0.8384,1
2007-08-09,12:00:00,0.8386,0.8387,0.8386,0.8387,8
2007-08-09,12:05:00,0.8387,0.8387,0.8387,0.8387,2
2007-08-09,12:10:00,0.8388,0.8388,0.8388,0.8388,1
2007-08-09,12:20:00,0.8388,0.8388,0.8388,0.8388,1
2007-08-09,12:25:00,0.8389,0.8389,0.8389,0.8389,14
2007-08-09,12:30:00,0.8390,0.8390,0.8390,0.8390,1
2007-08-09,12:40:00,0.8389,0.8389,0.8389,0.8389,1
2007-08-09,13:00:00,0.8387,0.8390,0.8386,0.8390,10
2007-08-09,13:15:00,0.8388,0.8388,0.8384,0.8384,95
2007-08-09,13:30:00,0.8385,0.8385,0.8385,0.8385,3
2007-08-09,13:35:00,0.8387,0.8387,0.8387,0.8387,1
2007-08-09,13:40:00,0.8390,0.8390,0.8388,0.8389,64
2007-08-09,13:45:00,0.8390,0.8390,0.8390,0.8390,2
2007-08-09,13:50:00,0.8392,0.8392,0.8392,0.8392,5
2007-08-09,13:55:00,0.8392,0.8394,0.8392,0.8393,50
2007-08-09,14:00:00,0.8391,0.8391,0.8390,0.8390,25
2007-08-09,14:05:00,0.8392,0.8393,0.8392,0.8393,7
2007-08-09,14:10:00,0.8394,0.8399,0.8394,0.8399,6
2007-08-09,14:15:00,0.8399,0.8400,0.8394,0.8396,53
2007-08-09,14:20:00,0.8397,0.8397,0.8393,0.8393,19
2007-08-09,14:25:00,0.8394,0.8395,0.8393,0.8393,74
2007-08-09,14:30:00,0.8393,0.8393,0.8390,0.8391,128
2007-08-09,14:35:00,0.8391,0.8392,0.8390,0.8391,66
2007-08-09,14:40:00,0.8391,0.8392,0.8386,0.8386,271
2007-08-09,14:45:00,0.8386,0.8393,0.8385,0.8393,167
2007-08-09,14:50:00,0.8394,0.8396,0.8393,0.8395,201
2007-08-09,14:55:00,0.8395,0.8395,0.8390,0.8391,694
2007-08-09,15:00:00,0.8392,0.8393,0.8379,0.8382,928
2007-08-09,15:05:00,0.8381,0.8392,0.8379,0.8391,811
2007-08-09,15:10:00,0.8390,0.8398,0.8389,0.8393,431
2007-08-09,15:15:00,0.8393,0.8394,0.8388,0.8388,387
2007-08-09,15:20:00,0.8388,0.8395,0.8388,0.8393,368
2007-08-09,15:25:00,0.8393,0.8395,0.8388,0.8392,425
2007-08-09,15:30:00,0.8392,0.8393,0.8387,0.8392,142
2007-08-09,15:35:00,0.8394,0.8404,0.8394,0.8401,675
2007-08-09,15:40:00,0.8397,0.8398,0.8390,0.8392,307
2007-08-09,15:45:00,0.8393,0.8397,0.8392,0.8394,92
2007-08-09,15:50:00,0.8393,0.8401,0.8393,0.8398,149
2007-08-09,15:55:00,0.8398,0.8400,0.8389,0.8389,1055
2007-08-09,16:00:00,0.8390,0.8393,0.8389,0.8393,573
2007-08-09,16:05:00,0.8392,0.8398,0.8391,0.8397,112
2007-08-09,16:10:00,0.8396,0.8402,0.8396,0.8401,376
2007-08-09,16:15:00,0.8401,0.8403,0.8400,0.8403,237
2007-08-09,16:20:00,0.8404,0.8408,0.8402,0.8403,460
2007-08-09,16:25:00,0.8403,0.8405,0.8400,0.8400,436
2007-08-09,16:30:00,0.8400,0.8403,0.8400,0.8400,469
2007-08-09,16:35:00,0.8404,0.8409,0.8404,0.8408,266
2007-08-09,16:40:00,0.8408,0.8408,0.8404,0.8405,311
2007-08-09,16:45:00,0.8405,0.8407,0.8404,0.8407,172
2007-08-09,16:50:00,0.8406,0.8406,0.8403,0.8403,234
2007-08-09,16:55:00,0.8404,0.8407,0.8403,0.8406,308
2007-08-09,17:00:00,0.8405,0.8411,0.8405,0.8410,389
2007-08-09,17:05:00,0.8411,0.8414,0.8410,0.8412,177
2007-08-09,17:10:00,0.8411,0.8413,0.8407,0.8412,293
2007-08-09,17:15:00,0.8413,0.8414,0.8408,0.8408,140
2007-08-09,17:20:00,0.8408,0.8408,0.8403,0.8408,356
2007-08-09,17:25:00,0.8407,0.8409,0.8404,0.8404,506
2007-08-09,17:30:00,0.8405,0.8405,0.8399,0.8399,262
2007-08-09,17:35:00,0.8398,0.8402,0.8398,0.8401,348
2007-08-09,17:40:00,0.8401,0.8404,0.8397,0.8400,306
2007-08-09,17:45:00,0.8399,0.8402,0.8395,0.8399,398
2007-08-09,17:50:00,0.8398,0.8401,0.8394,0.8400,338
2007-08-09,17:55:00,0.8400,0.8400,0.8397,0.8398,441
2007-08-09,18:00:00,0.8397,0.8398,0.8391,0.8391,704
2007-08-09,18:05:00,0.8390,0.8393,0.8389,0.8390,743
2007-08-09,18:10:00,0.8389,0.8391,0.8389,0.8389,323
2007-08-09,18:15:00,0.8389,0.8392,0.8388,0.8391,300
2007-08-09,18:20:00,0.8391,0.8393,0.8390,0.8392,280
2007-08-09,18:25:00,0.8392,0.8393,0.8388,0.8388,411
2007-08-09,18:30:00,0.8388,0.8389,0.8383,0.8383,428
2007-08-09,18:35:00,0.8383,0.8388,0.8377,0.8378,581
2007-08-09,18:40:00,0.8378,0.8382,0.8378,0.8381,307
2007-08-09,18:45:00,0.8382,0.8384,0.8382,0.8382,138
2007-08-09,18:50:00,0.8382,0.8389,0.8382,0.8386,291
2007-08-09,18:55:00,0.8385,0.8392,0.8385,0.8389,235
2007-08-09,19:00:00,0.8390,0.8391,0.8387,0.8389,299
2007-08-09,19:05:00,0.8389,0.8390,0.8388,0.8389,200
2007-08-09,19:10:00,0.8389,0.8390,0.8389,0.8389,105
2007-08-09,19:15:00,0.8389,0.8389,0.8385,0.8385,126
2007-08-09,19:20:00,0.8385,0.8385,0.8383,0.8384,341
2007-08-09,19:25:00,0.8385,0.8390,0.8384,0.8390,481
2007-08-09,19:30:00,0.8390,0.8391,0.8388,0.8389,558
2007-08-09,19:35:00,0.8389,0.8391,0.8388,0.8390,414
2007-08-09,19:40:00,0.8390,0.8390,0.8387,0.8388,378
2007-08-09,19:45:00,0.8389,0.8389,0.8387,0.8388,142
2007-08-09,19:50:00,0.8388,0.8390,0.8387,0.8388,132
2007-08-09,19:55:00,0.8386,0.8386,0.8383,0.8384,181
2007-08-09,20:00:00,0.8384,0.8389,0.8384,0.8389,270
2007-08-09,20:05:00,0.8388,0.8391,0.8388,0.8391,285
2007-08-09,20:10:00,0.8392,0.8396,0.8391,0.8395,447
2007-08-09,20:15:00,0.8395,0.8396,0.8393,0.8393,743
2007-08-09,20:20:00,0.8394,0.8395,0.8391,0.8394,687
2007-08-09,20:25:00,0.8395,0.8395,0.8387,0.8391,447
2007-08-09,20:30:00,0.8391,0.8391,0.8380,0.8382,1535
2007-08-09,20:35:00,0.8382,0.8388,0.8382,0.8384,1219
2007-08-09,20:40:00,0.8384,0.8387,0.8378,0.8379,1258
2007-08-09,20:45:00,0.8379,0.8380,0.8372,0.8377,1187
2007-08-09,20:50:00,0.8378,0.8382,0.8376,0.8380,1037
2007-08-09,20:55:00,0.8379,0.8379,0.8364,0.8368,2527
2007-08-09,21:00:00,0.8368,0.8369,0.8361,0.8365,1711
2007-08-09,21:05:00,0.8364,0.8371,0.8364,0.8370,746
2007-08-09,21:10:00,0.8370,0.8373,0.8367,0.8368,1377
2007-08-09,21:15:00,0.8369,0.8370,0.8365,0.8369,1123
2007-08-09,21:20:00,0.8369,0.8373,0.8369,0.8372,956
2007-08-09,21:25:00,0.8371,0.8375,0.8369,0.8370,1174
2007-08-09,21:30:00,0.8370,0.8373,0.8369,0.8372,1208
2007-08-09,21:35:00,0.8372,0.8378,0.8369,0.8377,1650
2007-08-09,21:40:00,0.8377,0.8379,0.8374,0.8376,1082
2007-08-09,21:45:00,0.8376,0.8376,0.8371,0.8371,1076
2007-08-09,21:50:00,0.8371,0.8375,0.8371,0.8372,883
2007-08-09,21:55:00,0.8372,0.8372,0.8369,0.8371,632
2007-08-09,22:00:00,0.8370,0.8375,0.8369,0.8375,778
2007-08-09,22:05:00,0.8375,0.8376,0.8374,0.8375,298
2007-08-09,22:10:00,0.8375,0.8376,0.8371,0.8373,690
2007-08-09,22:15:00,0.8374,0.8375,0.8367,0.8371,835
2007-08-09,22:20:00,0.8372,0.8374,0.8370,0.8372,408
2007-08-09,22:25:00,0.8372,0.8375,0.8371,0.8374,326
2007-08-09,22:30:00,0.8375,0.8376,0.8371,0.8375,958
2007-08-09,22:35:00,0.8375,0.8377,0.8371,0.8372,448
2007-08-09,22:40:00,0.8372,0.8375,0.8371,0.8375,406
2007-08-09,22:45:00,0.8375,0.8377,0.8374,0.8375,393
2007-08-09,22:50:00,0.8374,0.8377,0.8374,0.8375,333
2007-08-09,22:55:00,0.8375,0.8385,0.8374,0.8385,718
2007-08-09,23:00:00,0.8385,0.8385,0.8380,0.8380,383
2007-08-09,23:05:00,0.8381,0.8382,0.8378,0.8380,413
2007-08-09,23:10:00,0.8381,0.8382,0.8379,0.8382,459
2007-08-09,23:15:00,0.8383,0.8389,0.8380,0.8380,724
2007-08-09,23:20:00,0.8380,0.8380,0.8374,0.8377,458
2007-08-09,23:25:00,0.8378,0.8381,0.8378,0.8378,263
2007-08-09,23:30:00,0.8377,0.8380,0.8377,0.8378,828
2007-08-09,23:35:00,0.8379,0.8381,0.8378,0.8381,224
2007-08-09,23:40:00,0.8381,0.8381,0.8379,0.8381,487
2007-08-09,23:45:00,0.8380,0.8381,0.8379,0.8379,281
2007-08-09,23:50:00,0.8379,0.8381,0.8378,0.8380,448
2007-08-09,23:55:00,0.8380,0.8382,0.8379,0.8380,277
2007-08-10,00:00:00,0.8381,0.8382,0.8380,0.8380,235
2007-08-10,00:05:00,0.8380,0.8382,0.8378,0.8379,516
2007-08-10,00:10:00,0.8378,0.8380,0.8377,0.8377,398
2007-08-10,00:15:00,0.8377,0.8379,0.8377,0.8377,568
2007-08-10,00:20:00,0.8378,0.8379,0.8378,0.8378,109
2007-08-10,00:25:00,0.8378,0.8380,0.8378,0.8379,337
2007-08-10,00:30:00,0.8380,0.8380,0.8378,0.8379,315
2007-08-10,00:35:00,0.8378,0.8378,0.8374,0.8376,322
2007-08-10,00:40:00,0.8376,0.8377,0.8376,0.8376,62
2007-08-10,00:45:00,0.8377,0.8378,0.8376,0.8376,200
2007-08-10,00:50:00,0.8377,0.8380,0.8376,0.8379,501
2007-08-10,00:55:00,0.8380,0.8380,0.8378,0.8379,227
2007-08-10,01:00:00,0.8379,0.8382,0.8375,0.8382,220
2007-08-10,01:05:00,0.8382,0.8382,0.8379,0.8379,607
2007-08-10,01:10:00,0.8379,0.8380,0.8379,0.8380,253
2007-08-10,01:15:00,0.8381,0.8381,0.8379,0.8380,206
2007-08-10,01:20:00,0.8381,0.8382,0.8380,0.8380,278
2007-08-10,01:25:00,0.8379,0.8380,0.8378,0.8378,62
2007-08-10,01:30:00,0.8378,0.8379,0.8377,0.8377,184
2007-08-10,01:35:00,0.8376,0.8379,0.8376,0.8378,278
2007-08-10,01:40:00,0.8378,0.8380,0.8378,0.8380,159
2007-08-10,01:45:00,0.8380,0.8381,0.8377,0.8378,135
2007-08-10,01:50:00,0.8378,0.8380,0.8378,0.8380,81
2007-08-10,01:55:00,0.8380,0.8380,0.8379,0.8379,97
2007-08-10,02:00:00,0.8379,0.8379,0.8377,0.8378,173
2007-08-10,02:05:00,0.8377,0.8379,0.8377,0.8379,120
2007-08-10,02:10:00,0.8378,0.8379,0.8378,0.8379,50
2007-08-10,02:15:00,0.8380,0.8383,0.8380,0.8383,275
2007-08-10,02:20:00,0.8383,0.8385,0.8382,0.8383,354
2007-08-10,02:25:00,0.8384,0.8386,0.8384,0.8384,110
2007-08-10,02:30:00,0.8384,0.8384,0.8383,0.8383,474
2007-08-10,02:35:00,0.8383,0.8384,0.8379,0.8380,210
2007-08-10,02:40:00,0.8381,0.8382,0.8380,0.8380,399
2007-08-10,02:45:00,0.8380,0.8383,0.8380,0.8381,135
2007-08-10,02:50:00,0.8381,0.8382,0.8379,0.8379,447
2007-08-10,02:55:00,0.8380,0.8382,0.8379,0.8382,816
2007-08-10,03:00:00,0.8382,0.8383,0.8381,0.8383,240
2007-08-10,03:05:00,0.8383,0.8383,0.8379,0.8379,183
2007-08-10,03:10:00,0.8379,0.8379,0.8374,0.8375,287
2007-08-10,03:15:00,0.8375,0.8377,0.8375,0.8376,208
2007-08-10,03:20:00,0.8376,0.8379,0.8376,0.8378,73
2007-08-10,03:25:00,0.8379,0.8380,0.8378,0.8378,125
2007-08-10,03:30:00,0.8378,0.8379,0.8377,0.8378,71
2007-08-10,03:35:00,0.8377,0.8377,0.8374,0.8376,202
2007-08-10,03:40:00,0.8378,0.8378,0.8377,0.8377,62
2007-08-10,03:45:00,0.8376,0.8378,0.8376,0.8378,104
2007-08-10,03:50:00,0.8378,0.8378,0.8378,0.8378,49
2007-08-10,03:55:00,0.8378,0.8379,0.8378,0.8379,15
2007-08-10,04:00:00,0.8378,0.8379,0.8378,0.8379,19
2007-08-10,04:05:00,0.8379,0.8379,0.8377,0.8379,28
2007-08-10,04:10:00,0.8379,0.8381,0.8379,0.8381,16
2007-08-10,04:20:00,0.8379,0.8379,0.8379,0.8379,8
2007-08-10,04:25:00,0.8378,0.8378,0.8378,0.8378,1
2007-08-10,04:35:00,0.8378,0.8378,0.8378,0.8378,7
2007-08-10,04:40:00,0.8379,0.8380,0.8379,0.8380,21
2007-08-10,04:45:00,0.8381,0.8382,0.8381,0.8382,8
2007-08-10,04:50:00,0.8381,0.8381,0.8381,0.8381,9
2007-08-10,04:55:00,0.8380,0.8380,0.8380,0.8380,3
2007-08-10,05:00:00,0.8381,0.8381,0.8381,0.8381,1
2007-08-10,06:00:00,0.8377,0.8382,0.8377,0.8378,24
2007-08-10,06:05:00,0.8378,0.8378,0.8378,0.8378,8
2007-08-10,06:15:00,0.8382,0.8384,0.8381,0.8383,46
2007-08-10,06:20:00,0.8382,0.8384,0.8381,0.8382,111
2007-08-10,06:25:00,0.8382,0.8384,0.8381,0.8382,83
2007-08-10,06:35:00,0.8381,0.8381,0.8380,0.8380,89
2007-08-10,06:45:00,0.8379,0.8379,0.8378,0.8379,30
2007-08-10,06:50:00,0.8379,0.8379,0.8379,0.8379,9
2007-08-10,06:55:00,0.8379,0.8380,0.8378,0.8379,26
2007-08-10,07:00:00,0.8378,0.8379,0.8378,0.8379,22
2007-08-10,07:05:00,0.8378,0.8379,0.8378,0.8379,21
2007-08-10,07:10:00,0.8378,0.8379,0.8377,0.8377,26
2007-08-10,07:15:00,0.8376,0.8377,0.8375,0.8376,26
2007-08-10,07:20:00,0.8377,0.8377,0.8377,0.8377,3
2007-08-10,07:25:00,0.8377,0.8377,0.8377,0.8377,2
2007-08-10,07:30:00,0.8376,0.8377,0.8375,0.8375,33
2007-08-10,07:35:00,0.8375,0.8376,0.8374,0.8375,58
2007-08-10,07:40:00,0.8376,0.8377,0.8375,0.8377,107
2007-08-10,07:45:00,0.8376,0.8376,0.8375,0.8375,32
2007-08-10,07:50:00,0.8376,0.8378,0.8375,0.8378,113
2007-08-10,07:55:00,0.8377,0.8380,0.8377,0.8379,98
2007-08-10,08:00:00,0.8378,0.8381,0.8378,0.8380,75
2007-08-10,08:05:00,0.8379,0.8379,0.8376,0.8378,68
2007-08-10,08:10:00,0.8377,0.8378,0.8377,0.8378,52
2007-08-10,08:15:00,0.8377,0.8377,0.8376,0.8376,5
2007-08-10,08:20:00,0.8376,0.8376,0.8376,0.8376,2
2007-08-10,08:25:00,0.8376,0.8376,0.8374,0.8376,140
2007-08-10,08:30:00,0.8376,0.8376,0.8376,0.8376,25
2007-08-10,08:35:00,0.8376,0.8376,0.8375,0.8375,21
2007-08-10,08:45:00,0.8375,0.8375,0.8375,0.8375,1
2007-08-10,08:50:00,0.8376,0.8377,0.8376,0.8377,51
2007-08-10,08:55:00,0.8378,0.8379,0.8378,0.8379,70
2007-08-10,09:00:00,0.8380,0.8380,0.8378,0.8379,69
2007-08-10,09:05:00,0.8378,0.8378,0.8371,0.8373,80
2007-08-10,09:10:00,0.8372,0.8374,0.8371,0.8374,27
2007-08-10,09:15:00,0.8375,0.8376,0.8375,0.8376,15
2007-08-10,09:30:00,0.8374,0.8375,0.8374,0.8375,2
2007-08-10,09:40:00,0.8376,0.8377,0.8376,0.8377,11
2007-08-10,09:45:00,0.8377,0.8381,0.8376,0.8377,43
2007-08-10,09:55:00,0.8376,0.8376,0.8376,0.8376,5
2007-08-10,10:00:00,0.8376,0.8377,0.8373,0.8374,72
2007-08-10,10:05:00,0.8375,0.8375,0.8375,0.8375,2
2007-08-10,10:10:00,0.8374,0.8374,0.8374,0.8374,9
2007-08-10,10:15:00,0.8372,0.8372,0.8370,0.8372,119
2007-08-10,10:20:00,0.8373,0.8375,0.8373,0.8374,10
2007-08-10,10:25:00,0.8374,0.8374,0.8374,0.8374,2
2007-08-10,10:35:00,0.8376,0.8376,0.8375,0.8375,18
2007-08-10,10:40:00,0.8376,0.8378,0.8374,0.8374,34
2007-08-10,10:45:00,0.8372,0.8372,0.8372,0.8372,4
2007-08-10,10:50:00,0.8372,0.8372,0.8370,0.8372,62
2007-08-10,10:55:00,0.8371,0.8371,0.8371,0.8371,2
2007-08-10,11:00:00,0.8373,0.8374,0.8373,0.8374,14
2007-08-10,11:05:00,0.8373,0.8374,0.8373,0.8374,4
2007-08-10,11:20:00,0.8375,0.8375,0.8372,0.8372,61
2007-08-10,11:25:00,0.8372,0.8372,0.8372,0.8372,2
2007-08-10,11:35:00,0.8370,0.8371,0.8368,0.8368,105
2007-08-10,11:40:00,0.8368,0.8370,0.8368,0.8370,12
2007-08-10,11:50:00,0.8369,0.8369,0.8369,0.8369,1
2007-08-10,12:10:00,0.8372,0.8372,0.8372,0.8372,7
2007-08-10,12:15:00,0.8373,0.8374,0.8373,0.8374,5
2007-08-10,12:20:00,0.8374,0.8374,0.8374,0.8374,6
2007-08-10,12:25:00,0.8375,0.8375,0.8374,0.8374,17
2007-08-10,12:30:00,0.8373,0.8373,0.8371,0.8372,22
2007-08-10,12:35:00,0.8373,0.8373,0.8373,0.8373,2
2007-08-10,12:40:00,0.8373,0.8373,0.8373,0.8373,2
2007-08-10,12:45:00,0.8371,0.8371,0.8371,0.8371,3
2007-08-10,12:50:00,0.8371,0.8371,0.8369,0.8369,10
2007-08-10,12:55:00,0.8370,0.8370,0.8370,0.8370,6
2007-08-10,13:00:00,0.8372,0.8373,0.8370,0.8370,51
2007-08-10,13:10:00,0.8372,0.8372,0.8372,0.8372,1
2007-08-10,13:15:00,0.8373,0.8373,0.8372,0.8372,6
2007-08-10,13:20:00,0.8371,0.8373,0.8371,0.8371,78
2007-08-10,13:25:00,0.8371,0.8371,0.8368,0.8369,48
2007-08-10,13:30:00,0.8370,0.8370,0.8368,0.8369,10
2007-08-10,13:35:00,0.8368,0.8376,0.8368,0.8375,33
2007-08-10,13:40:00,0.8370,0.8375,0.8370,0.8373,35
2007-08-10,13:45:00,0.8372,0.8374,0.8372,0.8373,20
2007-08-10,13:50:00,0.8373,0.8376,0.8373,0.8373,71
2007-08-10,13:55:00,0.8372,0.8379,0.8372,0.8379,115
2007-08-10,14:00:00,0.8378,0.8378,0.8375,0.8376,139
2007-08-10,14:05:00,0.8375,0.8379,0.8375,0.8377,64
2007-08-10,14:10:00,0.8375,0.8376,0.8372,0.8373,75
2007-08-10,14:15:00,0.8376,0.8379,0.8375,0.8378,38
2007-08-10,14:20:00,0.8378,0.8380,0.8376,0.8376,14
2007-08-10,14:25:00,0.8376,0.8380,0.8375,0.8380,150
2007-08-10,14:30:00,0.8380,0.8382,0.8377,0.8378,107
2007-08-10,14:35:00,0.8379,0.8383,0.8377,0.8382,109
2007-08-10,14:40:00,0.8381,0.8387,0.8378,0.8385,176
2007-08-10,14:45:00,0.8386,0.8391,0.8385,0.8389,145
2007-08-10,14:50:00,0.8389,0.8390,0.8386,0.8390,112
2007-08-10,14:55:00,0.8390,0.8404,0.8389,0.8400,762
2007-08-10,15:00:00,0.8400,0.8402,0.8398,0.8401,408
2007-08-10,15:05:00,0.8402,0.8408,0.8402,0.8404,960
2007-08-10,15:10:00,0.8403,0.8404,0.8400,0.8404,330
2007-08-10,15:15:00,0.8405,0.8405,0.8400,0.8401,476
2007-08-10,15:20:00,0.8399,0.8399,0.8393,0.8397,206
2007-08-10,15:25:00,0.8398,0.8399,0.8393,0.8394,196
2007-08-10,15:30:00,0.8394,0.8395,0.8388,0.8388,641
2007-08-10,15:35:00,0.8389,0.8398,0.8389,0.8394,448
2007-08-10,15:40:00,0.8394,0.8403,0.8394,0.8399,413
2007-08-10,15:45:00,0.8399,0.8401,0.8395,0.8398,313
2007-08-10,15:50:00,0.8398,0.8401,0.8395,0.8399,394
2007-08-10,15:55:00,0.8399,0.8403,0.8398,0.8400,162
2007-08-10,16:00:00,0.8400,0.8401,0.8397,0.8399,147
2007-08-10,16:05:00,0.8399,0.8400,0.8396,0.8398,191
2007-08-10,16:10:00,0.8398,0.8400,0.8397,0.8400,109
2007-08-10,16:15:00,0.8400,0.8402,0.8398,0.8402,243
2007-08-10,16:20:00,0.8400,0.8401,0.8397,0.8399,432
2007-08-10,16:25:00,0.8398,0.8398,0.8396,0.8396,105
2007-08-10,16:30:00,0.8396,0.8397,0.8392,0.8393,427
2007-08-10,16:35:00,0.8393,0.8394,0.8390,0.8392,737
2007-08-10,16:40:00,0.8392,0.8393,0.8391,0.8392,258
2007-08-10,16:45:00,0.8392,0.8393,0.8392,0.8393,155
2007-08-10,16:50:00,0.8395,0.8397,0.8395,0.8396,42
2007-08-10,16:55:00,0.8395,0.8396,0.8395,0.8395,329
2007-08-10,17:00:00,0.8396,0.8400,0.8395,0.8395,220
2007-08-10,17:05:00,0.8395,0.8397,0.8394,0.8397,293
2007-08-10,17:10:00,0.8397,0.8399,0.8394,0.8394,515
2007-08-10,17:15:00,0.8394,0.8395,0.8392,0.8394,181
2007-08-10,17:20:00,0.8395,0.8395,0.8395,0.8395,7
2007-08-10,17:25:00,0.8395,0.8395,0.8394,0.8394,195
2007-08-10,17:30:00,0.8395,0.8395,0.8393,0.8395,484
2007-08-10,17:35:00,0.8393,0.8395,0.8392,0.8394,221
2007-08-10,17:40:00,0.8394,0.8397,0.8394,0.8397,245
2007-08-10,17:45:00,0.8395,0.8399,0.8395,0.8398,369
2007-08-10,17:50:00,0.8399,0.8400,0.8395,0.8399,318
2007-08-10,17:55:00,0.8399,0.8399,0.8396,0.8398,241
2007-08-10,18:00:00,0.8398,0.8400,0.8397,0.8399,501
2007-08-10,18:05:00,0.8398,0.8400,0.8398,0.8400,64
2007-08-10,18:10:00,0.8400,0.8400,0.8398,0.8400,41
2007-08-10,18:15:00,0.8400,0.8400,0.8395,0.8395,207
2007-08-10,18:20:00,0.8395,0.8396,0.8392,0.8392,325
2007-08-10,18:25:00,0.8391,0.8391,0.8388,0.8391,515
2007-08-10,18:30:00,0.8391,0.8392,0.8388,0.8389,490
2007-08-10,18:35:00,0.8388,0.8390,0.8387,0.8388,516
2007-08-10,18:40:00,0.8388,0.8388,0.8386,0.8386,59
2007-08-10,18:45:00,0.8386,0.8386,0.8381,0.8382,204
2007-08-10,18:50:00,0.8382,0.8384,0.8381,0.8383,527
2007-08-10,18:55:00,0.8383,0.8386,0.8382,0.8382,536
2007-08-10,19:00:00,0.8382,0.8383,0.8380,0.8382,719
2007-08-10,19:05:00,0.8383,0.8386,0.8382,0.8384,541
2007-08-10,19:10:00,0.8384,0.8387,0.8377,0.8377,800
2007-08-10,19:15:00,0.8378,0.8384,0.8378,0.8381,315
2007-08-10,19:20:00,0.8381,0.8383,0.8380,0.8383,525
2007-08-10,19:25:00,0.8383,0.8389,0.8383,0.8385,1067
2007-08-10,19:30:00,0.8385,0.8392,0.8385,0.8390,533
2007-08-10,19:35:00,0.8390,0.8391,0.8386,0.8388,320
2007-08-10,19:40:00,0.8387,0.8389,0.8387,0.8388,275
2007-08-10,19:45:00,0.8387,0.8389,0.8385,0.8388,399
2007-08-10,19:50:00,0.8388,0.8392,0.8388,0.8390,595
2007-08-10,19:55:00,0.8390,0.8398,0.8390,0.8393,817
2007-08-10,20:00:00,0.8393,0.8396,0.8389,0.8393,896
2007-08-10,20:05:00,0.8393,0.8400,0.8391,0.8400,578
2007-08-10,20:10:00,0.8400,0.8400,0.8392,0.8392,1077
2007-08-10,20:15:00,0.8392,0.8396,0.8385,0.8392,1600
2007-08-10,20:20:00,0.8392,0.8401,0.8391,0.8398,890
2007-08-10,20:25:00,0.8397,0.8398,0.8389,0.8394,1270
2007-08-10,20:30:00,0.8395,0.8400,0.8394,0.8398,1189
2007-08-10,20:35:00,0.8397,0.8399,0.8394,0.8394,887
2007-08-10,20:40:00,0.8393,0.8397,0.8393,0.8397,696
2007-08-10,20:45:00,0.8397,0.8400,0.8394,0.8398,1203
2007-08-10,20:50:00,0.8398,0.8400,0.8396,0.8399,643
2007-08-10,20:55:00,0.8398,0.8398,0.8393,0.8395,810
2007-08-10,21:00:00,0.8395,0.8397,0.8393,0.8396,369
2007-08-10,21:05:00,0.8395,0.8396,0.8393,0.8394,382
2007-08-10,21:10:00,0.8395,0.8400,0.8395,0.8398,616
2007-08-10,21:15:00,0.8398,0.8403,0.8394,0.8395,1437
2007-08-10,21:20:00,0.8396,0.8399,0.8394,0.8394,877
2007-08-10,21:25:00,0.8394,0.8398,0.8392,0.8396,1080
2007-08-10,21:30:00,0.8396,0.8396,0.8390,0.8390,925
2007-08-10,21:35:00,0.8391,0.8396,0.8390,0.8396,683
2007-08-10,21:40:00,0.8396,0.8399,0.8396,0.8397,737
2007-08-10,21:45:00,0.8398,0.8398,0.8394,0.8395,610
2007-08-10,21:50:00,0.8394,0.8397,0.8390,0.8392,667
2007-08-10,21:55:00,0.8392,0.8397,0.8392,0.8397,469
2007-08-10,22:00:00,0.8397,0.8400,0.8394,0.8399,755
2007-08-10,22:05:00,0.8399,0.8399,0.8396,0.8396,321
2007-08-10,22:10:00,0.8396,0.8396,0.8393,0.8393,475
2007-08-10,22:15:00,0.8393,0.8396,0.8391,0.8391,522
2007-08-10,22:20:00,0.8391,0.8394,0.8390,0.8393,403
2007-08-10,22:25:00,0.8393,0.8393,0.8388,0.8389,639
2007-08-10,22:30:00,0.8389,0.8392,0.8389,0.8391,539
2007-08-10,22:35:00,0.8392,0.8392,0.8386,0.8390,774
2007-08-10,22:40:00,0.8390,0.8392,0.8388,0.8388,361
2007-08-10,22:45:00,0.8388,0.8390,0.8387,0.8388,488
2007-08-10,22:50:00,0.8387,0.8388,0.8386,0.8386,211
2007-08-10,22:55:00,0.8386,0.8389,0.8385,0.8387,829
2007-08-10,23:00:00,0.8386,0.8387,0.8374,0.8380,1373
2007-08-10,23:05:00,0.8380,0.8381,0.8373,0.8381,975
2007-08-10,23:10:00,0.8381,0.8384,0.8380,0.8383,470
2007-08-10,23:15:00,0.8384,0.8385,0.8378,0.8382,516
2007-08-10,23:20:00,0.8382,0.8386,0.8380,0.8386,648
2007-08-10,23:25:00,0.8386,0.8386,0.8381,0.8381,238
2007-08-10,23:30:00,0.8381,0.8385,0.8381,0.8383,506
2007-08-10,23:35:00,0.8382,0.8382,0.8381,0.8382,220
2007-08-10,23:40:00,0.8381,0.8382,0.8379,0.8380,295
2007-08-10,23:45:00,0.8380,0.8380,0.8377,0.8380,574
2007-08-10,23:50:00,0.8380,0.8381,0.8379,0.8380,267
2007-08-10,23:55:00,0.8379,0.8380,0.8374,0.8378,888
2007-08-11,00:00:00,0.8378,0.8380,0.8377,0.8378,584
2007-08-11,00:05:00,0.8378,0.8379,0.8375,0.8377,537
2007-08-11,00:10:00,0.8377,0.8377,0.8370,0.8372,503
2007-08-11,00:15:00,0.8372,0.8376,0.8370,0.8376,731
2007-08-11,00:20:00,0.8376,0.8376,0.8362,0.8363,718
2007-08-11,00:25:00,0.8362,0.8363,0.8343,0.8355,4181
2007-08-11,00:30:00,0.8354,0.8357,0.8352,0.8356,1477
2007-08-11,00:35:00,0.8356,0.8360,0.8355,0.8358,1249
2007-08-11,00:40:00,0.8358,0.8364,0.8358,0.8364,516
2007-08-11,00:45:00,0.8363,0.8366,0.8362,0.8366,462
2007-08-11,00:50:00,0.8366,0.8367,0.8361,0.8365,536
2007-08-11,00:55:00,0.8365,0.8367,0.8363,0.8366,770
2007-08-11,01:00:00,0.8365,0.8367,0.8364,0.8366,248
2007-08-11,01:05:00,0.8365,0.8370,0.8364,0.8369,508
2007-08-11,01:10:00,0.8370,0.8372,0.8368,0.8368,192
2007-08-11,01:15:00,0.8368,0.8369,0.8366,0.8367,250
2007-08-11,01:20:00,0.8367,0.8368,0.8365,0.8367,268
2007-08-11,01:25:00,0.8367,0.8369,0.8365,0.8368,230
2007-08-11,01:30:00,0.8367,0.8370,0.8367,0.8369,369
2007-08-11,01:35:00,0.8368,0.8372,0.8368,0.8372,254
2007-08-11,01:40:00,0.8372,0.8375,0.8371,0.8375,471
2007-08-11,01:45:00,0.8375,0.8380,0.8375,0.8379,473
2007-08-11,01:50:00,0.8378,0.8378,0.8374,0.8375,335
2007-08-11,01:55:00,0.8375,0.8375,0.8370,0.8370,260
2007-08-11,02:00:00,0.8370,0.8372,0.8369,0.8369,201
2007-08-11,02:05:00,0.8369,0.8370,0.8368,0.8369,137
2007-08-11,02:10:00,0.8369,0.8371,0.8369,0.8370,365
2007-08-11,02:15:00,0.8370,0.8371,0.8367,0.8369,387
2007-08-11,02:20:00,0.8370,0.8378,0.8370,0.8378,841
2007-08-11,02:25:00,0.8378,0.8378,0.8373,0.8373,278
2007-08-11,02:30:00,0.8373,0.8377,0.8373,0.8374,157
2007-08-11,02:35:00,0.8374,0.8377,0.8373,0.8376,187
2007-08-11,02:40:00,0.8377,0.8377,0.8373,0.8377,267
2007-08-11,02:45:00,0.8376,0.8378,0.8375,0.8378,126
2007-08-11,02:50:00,0.8378,0.8383,0.8377,0.8383,405
2007-08-11,02:55:00,0.8383,0.8383,0.8378,0.8378,661
2007-08-11,03:00:00,0.8377,0.8383,0.8377,0.8379,721
2007-08-11,03:05:00,0.8379,0.8379,0.8376,0.8377,76
2007-08-11,03:10:00,0.8377,0.8378,0.8377,0.8378,11
2007-08-11,03:15:00,0.8377,0.8379,0.8377,0.8378,22
2007-08-11,03:20:00,0.8378,0.8378,0.8378,0.8378,4
2007-08-11,03:25:00,0.8377,0.8378,0.8374,0.8374,51
2007-08-11,03:30:00,0.8375,0.8375,0.8370,0.8371,71
2007-08-11,03:35:00,0.8371,0.8372,0.8368,0.8369,49
2007-08-11,03:40:00,0.8368,0.8369,0.8366,0.8369,126
2007-08-11,03:45:00,0.8370,0.8370,0.8368,0.8368,81
2007-08-11,03:50:00,0.8368,0.8369,0.8368,0.8368,18
2007-08-11,03:55:00,0.8367,0.8368,0.8367,0.8368,87
2007-08-11,04:00:00,0.8366,0.8369,0.8365,0.8368,20
2007-08-11,04:05:00,0.8369,0.8369,0.8369,0.8369,2
2007-08-11,04:10:00,0.8371,0.8371,0.8371,0.8371,1
2007-08-11,04:20:00,0.8371,0.8371,0.8371,0.8371,1
2007-08-11,04:25:00,0.8369,0.8369,0.8368,0.8368,29
2007-08-11,04:35:00,0.8368,0.8368,0.8365,0.8366,14
2007-08-11,04:50:00,0.8366,0.8366,0.8366,0.8366,42
2007-08-11,04:55:00,0.8367,0.8380,0.8364,0.8380,11
2007-08-11,05:00:00,0.8380,0.8380,0.8380,0.8380,1
2007-08-13,04:00:00,0.8377,0.8377,0.8376,0.8376,4
2007-08-13,04:15:00,0.8374,0.8374,0.8371,0.8371,6
2007-08-13,04:20:00,0.8371,0.8371,0.8371,0.8371,1
2007-08-13,04:25:00,0.8368,0.8368,0.8368,0.8368,2
2007-08-13,04:30:00,0.8367,0.8367,0.8367,0.8367,1
2007-08-13,04:35:00,0.8367,0.8367,0.8367,0.8367,1
2007-08-13,04:45:00,0.8363,0.8367,0.8363,0.8367,3
2007-08-13,04:55:00,0.8367,0.8367,0.8367,0.8367,1
2007-08-13,05:05:00,0.8366,0.8366,0.8365,0.8365,2
2007-08-13,05:10:00,0.8364,0.8364,0.8364,0.8364,1
2007-08-13,05:20:00,0.8366,0.8366,0.8366,0.8366,6
2007-08-13,05:25:00,0.8366,0.8366,0.8366,0.8366,4
2007-08-13,05:45:00,0.8367,0.8367,0.8367,0.8367,4
2007-08-13,06:05:00,0.8365,0.8365,0.8365,0.8365,5
2007-08-13,06:10:00,0.8365,0.8365,0.8365,0.8365,1
2007-08-13,06:15:00,0.8364,0.8364,0.8364,0.8364,8
2007-08-13,06:20:00,0.8364,0.8364,0.8364,0.8364,7
2007-08-13,06:25:00,0.8364,0.8368,0.8364,0.8368,30
2007-08-13,06:30:00,0.8367,0.8367,0.8367,0.8367,2
2007-08-13,06:35:00,0.8366,0.8366,0.8364,0.8364,17
2007-08-13,06:40:00,0.8364,0.8366,0.8364,0.8366,15
2007-08-13,06:45:00,0.8365,0.8365,0.8365,0.8365,1
2007-08-13,06:50:00,0.8366,0.8366,0.8365,0.8365,2
2007-08-13,07:05:00,0.8365,0.8365,0.8365,0.8365,3
2007-08-13,07:15:00,0.8366,0.8366,0.8366,0.8366,2
2007-08-13,07:45:00,0.8367,0.8367,0.8367,0.8367,1
2007-08-13,07:55:00,0.8367,0.8368,0.8364,0.8368,225
2007-08-13,08:00:00,0.8365,0.8367,0.8365,0.8367,3
2007-08-13,08:05:00,0.8368,0.8372,0.8368,0.8372,3
2007-08-13,08:10:00,0.8372,0.8375,0.8372,0.8375,18
2007-08-13,08:15:00,0.8374,0.8374,0.8371,0.8371,18
2007-08-13,08:20:00,0.8371,0.8373,0.8371,0.8372,26
2007-08-13,08:25:00,0.8372,0.8372,0.8370,0.8370,23
2007-08-13,08:30:00,0.8369,0.8372,0.8368,0.8372,46
2007-08-13,08:35:00,0.8372,0.8372,0.8369,0.8370,27
2007-08-13,08:40:00,0.8369,0.8369,0.8368,0.8368,48
2007-08-13,08:45:00,0.8367,0.8368,0.8364,0.8365,48
2007-08-13,08:50:00,0.8365,0.8366,0.8365,0.8365,68
2007-08-13,08:55:00,0.8368,0.8368,0.8368,0.8368,12
2007-08-13,09:00:00,0.8370,0.8370,0.8369,0.8369,3
2007-08-13,09:05:00,0.8369,0.8369,0.8367,0.8367,3
2007-08-13,09:10:00,0.8369,0.8369,0.8366,0.8367,4
2007-08-13,09:20:00,0.8365,0.8367,0.8365,0.8366,3
2007-08-13,09:25:00,0.8366,0.8366,0.8366,0.8366,1
2007-08-13,09:30:00,0.8365,0.8365,0.8362,0.8365,37
2007-08-13,09:35:00,0.8363,0.8364,0.8360,0.8360,70
2007-08-13,09:40:00,0.8359,0.8359,0.8355,0.8359,84
2007-08-13,09:45:00,0.8359,0.8363,0.8358,0.8363,57
2007-08-13,09:50:00,0.8362,0.8364,0.8362,0.8363,85
2007-08-13,09:55:00,0.8364,0.8368,0.8363,0.8368,36
2007-08-13,10:00:00,0.8365,0.8370,0.8365,0.8368,38
2007-08-13,10:05:00,0.8369,0.8369,0.8366,0.8368,66
2007-08-13,10:10:00,0.8369,0.8370,0.8369,0.8369,67
2007-08-13,10:15:00,0.8370,0.8370,0.8369,0.8369,20
2007-08-13,10:20:00,0.8370,0.8371,0.8370,0.8371,94
2007-08-13,10:25:00,0.8371,0.8371,0.8370,0.8370,5
2007-08-13,10:30:00,0.8370,0.8370,0.8367,0.8367,20
2007-08-13,10:35:00,0.8367,0.8367,0.8367,0.8367,1
2007-08-13,10:40:00,0.8368,0.8368,0.8367,0.8368,8
2007-08-13,10:45:00,0.8367,0.8368,0.8367,0.8368,6
2007-08-13,10:50:00,0.8368,0.8368,0.8366,0.8366,5
2007-08-13,10:55:00,0.8367,0.8367,0.8367,0.8367,1
2007-08-13,11:00:00,0.8368,0.8368,0.8368,0.8368,1
2007-08-13,11:05:00,0.8368,0.8368,0.8368,0.8368,2
2007-08-13,11:15:00,0.8367,0.8367,0.8367,0.8367,2
2007-08-13,11:20:00,0.8368,0.8368,0.8368,0.8368,1
2007-08-13,11:30:00,0.8367,0.8367,0.8367,0.8367,6
2007-08-13,11:35:00,0.8367,0.8368,0.8367,0.8368,11
2007-08-13,11:50:00,0.8366,0.8367,0.8366,0.8367,2
2007-08-13,11:55:00,0.8368,0.8369,0.8366,0.8367,37
2007-08-13,12:00:00,0.8367,0.8367,0.8366,0.8366,7
2007-08-13,12:10:00,0.8364,0.8364,0.8363,0.8363,15
2007-08-13,12:20:00,0.8365,0.8366,0.8364,0.8365,49
2007-08-13,12:25:00,0.8366,0.8367,0.8364,0.8367,6
2007-08-13,12:30:00,0.8365,0.8365,0.8364,0.8364,21
2007-08-13,12:35:00,0.8364,0.8364,0.8363,0.8363,7
2007-08-13,12:40:00,0.8365,0.8365,0.8365,0.8365,2
2007-08-13,12:55:00,0.8364,0.8365,0.8364,0.8364,7
2007-08-13,13:00:00,0.8364,0.8364,0.8364,0.8364,1
2007-08-13,13:05:00,0.8363,0.8363,0.8363,0.8363,6
2007-08-13,13:20:00,0.8361,0.8362,0.8361,0.8362,21
2007-08-13,13:30:00,0.8362,0.8365,0.8361,0.8365,30
2007-08-13,13:45:00,0.8362,0.8362,0.8360,0.8360,8
2007-08-13,13:50:00,0.8362,0.8362,0.8360,0.8360,5
2007-08-13,13:55:00,0.8360,0.8360,0.8360,0.8360,2
2007-08-13,14:00:00,0.8361,0.8365,0.8361,0.8363,15
2007-08-13,14:05:00,0.8361,0.8361,0.8361,0.8361,1
2007-08-13,14:10:00,0.8360,0.8360,0.8359,0.8359,4
2007-08-13,14:20:00,0.8359,0.8364,0.8357,0.8359,143
2007-08-13,14:25:00,0.8360,0.8361,0.8360,0.8361,7
2007-08-13,14:30:00,0.8363,0.8363,0.8360,0.8360,15
2007-08-13,14:35:00,0.8361,0.8362,0.8361,0.8361,4
2007-08-13,14:40:00,0.8361,0.8362,0.8352,0.8356,241
2007-08-13,14:45:00,0.8353,0.8353,0.8350,0.8352,174
2007-08-13,14:50:00,0.8352,0.8360,0.8352,0.8360,23
2007-08-13,14:55:00,0.8359,0.8362,0.8359,0.8359,24
2007-08-13,15:00:00,0.8360,0.8364,0.8352,0.8354,242
2007-08-13,15:05:00,0.8353,0.8356,0.8346,0.8350,368
2007-08-13,15:10:00,0.8351,0.8354,0.8348,0.8353,823
2007-08-13,15:15:00,0.8352,0.8356,0.8352,0.8356,85
2007-08-13,15:20:00,0.8355,0.8357,0.8353,0.8355,190
2007-08-13,15:25:00,0.8355,0.8358,0.8354,0.8357,375
2007-08-13,15:30:00,0.8357,0.8361,0.8356,0.8359,362
2007-08-13,15:35:00,0.8358,0.8363,0.8357,0.8361,523
2007-08-13,15:40:00,0.8361,0.8364,0.8361,0.8364,55
2007-08-13,15:45:00,0.8362,0.8363,0.8361,0.8361,188
2007-08-13,15:50:00,0.8361,0.8363,0.8360,0.8361,82
2007-08-13,15:55:00,0.8361,0.8362,0.8359,0.8360,121
2007-08-13,16:00:00,0.8359,0.8364,0.8359,0.8363,420
2007-08-13,16:05:00,0.8362,0.8364,0.8362,0.8363,38
2007-08-13,16:10:00,0.8363,0.8364,0.8363,0.8364,99
2007-08-13,16:15:00,0.8363,0.8364,0.8361,0.8362,241
2007-08-13,16:20:00,0.8360,0.8364,0.8360,0.8363,218
2007-08-13,16:25:00,0.8363,0.8369,0.8363,0.8365,351
2007-08-13,16:30:00,0.8365,0.8367,0.8365,0.8366,236
2007-08-13,16:35:00,0.8365,0.8368,0.8364,0.8365,361
2007-08-13,16:40:00,0.8365,0.8366,0.8364,0.8366,109
2007-08-13,16:45:00,0.8366,0.8366,0.8363,0.8363,122
2007-08-13,16:50:00,0.8363,0.8366,0.8363,0.8366,88
2007-08-13,16:55:00,0.8367,0.8371,0.8367,0.8369,191
2007-08-13,17:00:00,0.8369,0.8369,0.8365,0.8367,596
2007-08-13,17:05:00,0.8368,0.8369,0.8367,0.8367,194
2007-08-13,17:10:00,0.8366,0.8368,0.8365,0.8367,257
2007-08-13,17:15:00,0.8368,0.8369,0.8363,0.8363,382
2007-08-13,17:20:00,0.8363,0.8370,0.8362,0.8368,641
2007-08-13,17:25:00,0.8368,0.8369,0.8365,0.8366,390
2007-08-13,17:30:00,0.8366,0.8366,0.8364,0.8365,140
2007-08-13,17:35:00,0.8365,0.8365,0.8364,0.8364,206
2007-08-13,17:40:00,0.8365,0.8371,0.8362,0.8362,323
2007-08-13,17:45:00,0.8362,0.8368,0.8362,0.8364,432
2007-08-13,17:50:00,0.8363,0.8367,0.8363,0.8365,214
2007-08-13,17:55:00,0.8364,0.8366,0.8364,0.8365,261
2007-08-13,18:00:00,0.8364,0.8365,0.8362,0.8364,117
2007-08-13,18:05:00,0.8363,0.8364,0.8363,0.8364,22
2007-08-13,18:10:00,0.8362,0.8364,0.8361,0.8361,82
2007-08-13,18:15:00,0.8361,0.8363,0.8361,0.8363,105
2007-08-13,18:20:00,0.8364,0.8364,0.8361,0.8362,268
2007-08-13,18:25:00,0.8361,0.8365,0.8361,0.8365,178
2007-08-13,18:30:00,0.8366,0.8366,0.8363,0.8364,145
2007-08-13,18:35:00,0.8364,0.8365,0.8363,0.8364,324
2007-08-13,18:40:00,0.8364,0.8364,0.8360,0.8361,625
2007-08-13,18:45:00,0.8361,0.8363,0.8359,0.8361,562
2007-08-13,18:50:00,0.8360,0.8363,0.8360,0.8362,296
2007-08-13,18:55:00,0.8362,0.8362,0.8359,0.8360,221
2007-08-13,19:00:00,0.8360,0.8360,0.8355,0.8355,371
2007-08-13,19:05:00,0.8355,0.8357,0.8353,0.8354,241
2007-08-13,19:10:00,0.8354,0.8357,0.8354,0.8355,252
2007-08-13,19:15:00,0.8355,0.8358,0.8354,0.8357,408
2007-08-13,19:20:00,0.8358,0.8360,0.8355,0.8355,226
2007-08-13,19:25:00,0.8354,0.8356,0.8353,0.8356,675
2007-08-13,19:30:00,0.8356,0.8358,0.8355,0.8356,409
2007-08-13,19:35:00,0.8355,0.8358,0.8355,0.8357,521
2007-08-13,19:40:00,0.8357,0.8357,0.8354,0.8354,245
2007-08-13,19:45:00,0.8353,0.8357,0.8353,0.8357,657
2007-08-13,19:50:00,0.8356,0.8356,0.8355,0.8355,342
2007-08-13,19:55:00,0.8356,0.8357,0.8355,0.8356,286
2007-08-13,20:00:00,0.8357,0.8358,0.8356,0.8358,284
2007-08-13,20:05:00,0.8357,0.8357,0.8352,0.8353,528
2007-08-13,20:10:00,0.8352,0.8354,0.8350,0.8351,729
2007-08-13,20:15:00,0.8351,0.8354,0.8342,0.8343,1180
2007-08-13,20:20:00,0.8343,0.8347,0.8342,0.8346,1319
2007-08-13,20:25:00,0.8345,0.8352,0.8345,0.8347,604
2007-08-13,20:30:00,0.8347,0.8358,0.8340,0.8346,1562
2007-08-13,20:35:00,0.8346,0.8350,0.8344,0.8349,793
2007-08-13,20:40:00,0.8350,0.8351,0.8348,0.8348,559
2007-08-13,20:45:00,0.8348,0.8350,0.8346,0.8347,580
2007-08-13,20:50:00,0.8348,0.8348,0.8346,0.8347,401
2007-08-13,20:55:00,0.8347,0.8348,0.8345,0.8346,770
2007-08-13,21:00:00,0.8346,0.8347,0.8343,0.8344,480
2007-08-13,21:05:00,0.8343,0.8346,0.8342,0.8344,1288
2007-08-13,21:10:00,0.8344,0.8346,0.8341,0.8346,883
2007-08-13,21:15:00,0.8346,0.8349,0.8344,0.8347,762
2007-08-13,21:20:00,0.8347,0.8349,0.8346,0.8347,483
2007-08-13,21:25:00,0.8348,0.8350,0.8346,0.8349,958
2007-08-13,21:30:00,0.8349,0.8350,0.8347,0.8349,837
2007-08-13,21:35:00,0.8349,0.8350,0.8344,0.8346,857
2007-08-13,21:40:00,0.8346,0.8348,0.8345,0.8345,491
2007-08-13,21:45:00,0.8345,0.8349,0.8345,0.8346,578
2007-08-13,21:50:00,0.8346,0.8350,0.8346,0.8350,722
2007-08-13,21:55:00,0.8350,0.8351,0.8345,0.8346,757
2007-08-13,22:00:00,0.8347,0.8347,0.8340,0.8341,909
2007-08-13,22:05:00,0.8340,0.8341,0.8328,0.8330,1928
2007-08-13,22:10:00,0.8329,0.8332,0.8326,0.8327,1822
2007-08-13,22:15:00,0.8326,0.8329,0.8322,0.8323,1718
2007-08-13,22:20:00,0.8323,0.8323,0.8318,0.8322,2606
2007-08-13,22:25:00,0.8321,0.8324,0.8321,0.8322,1007
2007-08-13,22:30:00,0.8321,0.8324,0.8321,0.8322,1163
2007-08-13,22:35:00,0.8321,0.8323,0.8320,0.8320,590
2007-08-13,22:40:00,0.8320,0.8322,0.8319,0.8322,984
2007-08-13,22:45:00,0.8322,0.8323,0.8317,0.8317,1443
2007-08-13,22:50:00,0.8317,0.8319,0.8315,0.8317,1191
2007-08-13,22:55:00,0.8317,0.8317,0.8312,0.8315,2602
2007-08-13,23:00:00,0.8315,0.8317,0.8314,0.8316,345
2007-08-13,23:05:00,0.8316,0.8326,0.8315,0.8326,769
2007-08-13,23:10:00,0.8326,0.8326,0.8321,0.8322,724
2007-08-13,23:15:00,0.8323,0.8323,0.8320,0.8320,823
2007-08-13,23:20:00,0.8319,0.8321,0.8319,0.8321,300
2007-08-13,23:25:00,0.8321,0.8323,0.8320,0.8321,723
2007-08-13,23:30:00,0.8321,0.8321,0.8316,0.8317,845
2007-08-13,23:35:00,0.8318,0.8318,0.8315,0.8316,478
2007-08-13,23:40:00,0.8315,0.8318,0.8313,0.8314,878
2007-08-13,23:45:00,0.8314,0.8316,0.8313,0.8315,589
2007-08-13,23:50:00,0.8315,0.8317,0.8314,0.8316,343
2007-08-13,23:55:00,0.8316,0.8317,0.8315,0.8316,228
2007-08-14,00:00:00,0.8315,0.8318,0.8315,0.8317,543
2007-08-14,00:05:00,0.8316,0.8318,0.8315,0.8318,211
2007-08-14,00:10:00,0.8317,0.8317,0.8317,0.8317,213
2007-08-14,00:15:00,0.8318,0.8318,0.8317,0.8318,308
2007-08-14,00:20:00,0.8318,0.8319,0.8317,0.8318,345
2007-08-14,00:25:00,0.8318,0.8321,0.8318,0.8321,72
2007-08-14,00:30:00,0.8322,0.8323,0.8320,0.8322,284
2007-08-14,00:35:00,0.8322,0.8324,0.8320,0.8320,261
2007-08-14,00:40:00,0.8320,0.8323,0.8320,0.8321,326
2007-08-14,00:45:00,0.8321,0.8323,0.8321,0.8321,287
2007-08-14,00:50:00,0.8321,0.8321,0.8320,0.8320,206
2007-08-14,00:55:00,0.8321,0.8321,0.8316,0.8317,374
2007-08-14,01:00:00,0.8316,0.8316,0.8316,0.8316,155
2007-08-14,01:05:00,0.8317,0.8317,0.8316,0.8317,27
2007-08-14,01:10:00,0.8318,0.8319,0.8317,0.8319,135
2007-08-14,01:15:00,0.8319,0.8319,0.8317,0.8318,141
2007-08-14,01:20:00,0.8317,0.8319,0.8317,0.8319,157
2007-08-14,01:25:00,0.8319,0.8320,0.8317,0.8318,525
2007-08-14,01:30:00,0.8319,0.8319,0.8317,0.8318,43
2007-08-14,01:35:00,0.8317,0.8319,0.8316,0.8319,139
2007-08-14,01:40:00,0.8319,0.8320,0.8317,0.8318,357
2007-08-14,01:45:00,0.8318,0.8318,0.8318,0.8318,31
2007-08-14,01:50:00,0.8318,0.8318,0.8315,0.8315,317
2007-08-14,01:55:00,0.8315,0.8315,0.8313,0.8315,172
2007-08-14,02:00:00,0.8314,0.8316,0.8313,0.8315,140
2007-08-14,02:05:00,0.8316,0.8318,0.8316,0.8318,178
2007-08-14,02:10:00,0.8317,0.8320,0.8317,0.8319,149
2007-08-14,02:15:00,0.8318,0.8318,0.8316,0.8316,171
2007-08-14,02:20:00,0.8316,0.8318,0.8315,0.8318,175
2007-08-14,02:25:00,0.8317,0.8319,0.8317,0.8318,172
2007-08-14,02:30:00,0.8318,0.8319,0.8318,0.8319,265
2007-08-14,02:35:00,0.8319,0.8319,0.8317,0.8317,135
2007-08-14,02:40:00,0.8316,0.8318,0.8316,0.8318,67
2007-08-14,02:45:00,0.8318,0.8321,0.8318,0.8320,191
2007-08-14,02:50:00,0.8320,0.8321,0.8319,0.8319,263
2007-08-14,02:55:00,0.8320,0.8321,0.8317,0.8318,944
2007-08-14,03:00:00,0.8318,0.8320,0.8318,0.8320,314
2007-08-14,03:05:00,0.8320,0.8320,0.8318,0.8318,111
2007-08-14,03:10:00,0.8318,0.8318,0.8317,0.8318,74
2007-08-14,03:15:00,0.8318,0.8318,0.8318,0.8318,75
2007-08-14,03:25:00,0.8319,0.8319,0.8318,0.8318,17
2007-08-14,03:30:00,0.8318,0.8318,0.8317,0.8318,14
2007-08-14,03:35:00,0.8318,0.8318,0.8317,0.8318,23
2007-08-14,03:40:00,0.8318,0.8318,0.8316,0.8318,26
2007-08-14,03:45:00,0.8317,0.8317,0.8314,0.8314,84
2007-08-14,03:50:00,0.8314,0.8319,0.8314,0.8318,164
2007-08-14,03:55:00,0.8318,0.8318,0.8317,0.8317,38
2007-08-14,04:00:00,0.8316,0.8316,0.8313,0.8313,16
2007-08-14,04:05:00,0.8314,0.8314,0.8312,0.8313,42
2007-08-14,04:10:00,0.8313,0.8313,0.8312,0.8313,26
2007-08-14,04:15:00,0.8314,0.8318,0.8312,0.8316,27
2007-08-14,04:20:00,0.8317,0.8317,0.8317,0.8317,5
2007-08-14,04:35:00,0.8318,0.8318,0.8318,0.8318,1
2007-08-14,04:40:00,0.8317,0.8318,0.8314,0.8314,54
2007-08-14,04:50:00,0.8318,0.8318,0.8318,0.8318,3
2007-08-14,04:55:00,0.8318,0.8322,0.8317,0.8322,19
2007-08-14,05:00:00,0.8318,0.8318,0.8318,0.8318,1
2007-08-14,06:00:00,0.8317,0.8317,0.8314,0.8315,20
2007-08-14,06:05:00,0.8318,0.8318,0.8317,0.8317,7
2007-08-14,06:10:00,0.8319,0.8319,0.8318,0.8318,80
2007-08-14,06:15:00,0.8318,0.8318,0.8318,0.8318,2
2007-08-14,06:25:00,0.8318,0.8318,0.8317,0.8317,8
2007-08-14,06:35:00,0.8316,0.8316,0.8316,0.8316,3
2007-08-14,06:45:00,0.8316,0.8319,0.8316,0.8319,5
2007-08-14,06:50:00,0.8320,0.8321,0.8320,0.8321,13
2007-08-14,06:55:00,0.8321,0.8321,0.8321,0.8321,12
2007-08-14,07:10:00,0.8322,0.8324,0.8322,0.8324,154
2007-08-14,07:15:00,0.8323,0.8323,0.8322,0.8322,2
2007-08-14,07:20:00,0.8321,0.8322,0.8320,0.8322,5
2007-08-14,07:25:00,0.8320,0.8320,0.8320,0.8320,1
2007-08-14,07:45:00,0.8321,0.8321,0.8321,0.8321,1
2007-08-14,07:50:00,0.8319,0.8320,0.8319,0.8320,4
2007-08-14,08:10:00,0.8321,0.8322,0.8321,0.8321,30
2007-08-14,08:15:00,0.8320,0.8323,0.8320,0.8323,13
2007-08-14,08:20:00,0.8322,0.8322,0.8322,0.8322,3
2007-08-14,08:25:00,0.8322,0.8322,0.8322,0.8322,2
2007-08-14,08:35:00,0.8323,0.8324,0.8323,0.8324,21
2007-08-14,08:40:00,0.8324,0.8326,0.8323,0.8326,60
2007-08-14,08:45:00,0.8327,0.8327,0.8327,0.8327,14
2007-08-14,08:50:00,0.8327,0.8327,0.8326,0.8326,7
2007-08-14,08:55:00,0.8325,0.8325,0.8324,0.8324,14
2007-08-14,09:00:00,0.8327,0.8327,0.8325,0.8327,8
2007-08-14,09:10:00,0.8324,0.8324,0.8324,0.8324,3
2007-08-14,09:15:00,0.8323,0.8324,0.8323,0.8324,6
2007-08-14,09:20:00,0.8326,0.8326,0.8325,0.8326,68
2007-08-14,09:25:00,0.8328,0.8328,0.8328,0.8328,3
2007-08-14,09:30:00,0.8328,0.8328,0.8328,0.8328,8
2007-08-14,09:35:00,0.8327,0.8327,0.8327,0.8327,1
2007-08-14,09:45:00,0.8329,0.8329,0.8329,0.8329,4
2007-08-14,09:50:00,0.8329,0.8330,0.8329,0.8330,9
2007-08-14,09:55:00,0.8329,0.8331,0.8329,0.8331,242
2007-08-14,10:00:00,0.8331,0.8331,0.8329,0.8329,105
2007-08-14,10:05:00,0.8332,0.8332,0.8331,0.8331,20
2007-08-14,10:10:00,0.8331,0.8332,0.8331,0.8332,5
2007-08-14,10:15:00,0.8333,0.8333,0.8333,0.8333,2
2007-08-14,10:25:00,0.8332,0.8332,0.8331,0.8331,15
2007-08-14,10:30:00,0.8332,0.8332,0.8331,0.8331,17
2007-08-14,10:35:00,0.8331,0.8334,0.8331,0.8333,93
2007-08-14,10:40:00,0.8334,0.8335,0.8331,0.8331,34
2007-08-14,10:45:00,0.8331,0.8333,0.8331,0.8331,27
2007-08-14,10:50:00,0.8330,0.8332,0.8330,0.8332,53
2007-08-14,10:55:00,0.8331,0.8333,0.8330,0.8330,69
2007-08-14,11:00:00,0.8330,0.8331,0.8328,0.8329,38
2007-08-14,11:05:00,0.8329,0.8329,0.8327,0.8329,23
2007-08-14,11:10:00,0.8329,0.8330,0.8329,0.8330,5
2007-08-14,11:15:00,0.8330,0.8330,0.8330,0.8330,2
2007-08-14,11:20:00,0.8330,0.8330,0.8330,0.8330,2
2007-08-14,11:30:00,0.8331,0.8331,0.8330,0.8331,40
2007-08-14,11:35:00,0.8331,0.8331,0.8331,0.8331,2
2007-08-14,11:40:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-14,11:45:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-14,11:55:00,0.8328,0.8328,0.8328,0.8328,3
2007-08-14,12:20:00,0.8330,0.8330,0.8330,0.8330,4
2007-08-14,13:00:00,0.8330,0.8332,0.8330,0.8330,46
2007-08-14,13:10:00,0.8329,0.8330,0.8328,0.8330,6
2007-08-14,13:15:00,0.8329,0.8329,0.8328,0.8328,2
2007-08-14,13:20:00,0.8327,0.8327,0.8326,0.8326,6
2007-08-14,13:30:00,0.8327,0.8328,0.8327,0.8328,2
2007-08-14,13:40:00,0.8327,0.8327,0.8327,0.8327,2
2007-08-14,13:45:00,0.8328,0.8329,0.8328,0.8328,4
2007-08-14,13:50:00,0.8328,0.8328,0.8327,0.8327,12
2007-08-14,13:55:00,0.8327,0.8329,0.8326,0.8327,67
2007-08-14,14:00:00,0.8326,0.8327,0.8325,0.8325,43
2007-08-14,14:05:00,0.8325,0.8327,0.8324,0.8326,23
2007-08-14,14:10:00,0.8325,0.8330,0.8325,0.8328,78
2007-08-14,14:15:00,0.8327,0.8330,0.8327,0.8330,7
2007-08-14,14:20:00,0.8330,0.8331,0.8328,0.8328,17
2007-08-14,14:25:00,0.8327,0.8330,0.8327,0.8329,12
2007-08-14,14:30:00,0.8328,0.8330,0.8327,0.8328,129
2007-08-14,14:35:00,0.8328,0.8329,0.8326,0.8328,194
2007-08-14,14:40:00,0.8328,0.8329,0.8326,0.8326,93
2007-08-14,14:45:00,0.8325,0.8326,0.8319,0.8320,214
2007-08-14,14:50:00,0.8320,0.8324,0.8320,0.8321,62
2007-08-14,14:55:00,0.8321,0.8321,0.8315,0.8319,57
2007-08-14,15:00:00,0.8320,0.8322,0.8317,0.8321,166
2007-08-14,15:05:00,0.8321,0.8323,0.8318,0.8322,228
2007-08-14,15:10:00,0.8323,0.8324,0.8320,0.8322,276
2007-08-14,15:15:00,0.8322,0.8322,0.8321,0.8321,56
2007-08-14,15:20:00,0.8320,0.8323,0.8316,0.8318,282
2007-08-14,15:25:00,0.8318,0.8322,0.8318,0.8321,144
2007-08-14,15:30:00,0.8321,0.8321,0.8318,0.8320,290
2007-08-14,15:35:00,0.8320,0.8320,0.8317,0.8317,207
2007-08-14,15:40:00,0.8317,0.8317,0.8313,0.8317,370
2007-08-14,15:45:00,0.8317,0.8317,0.8309,0.8310,452
2007-08-14,15:50:00,0.8310,0.8310,0.8302,0.8302,628
2007-08-14,15:55:00,0.8303,0.8307,0.8298,0.8298,623
2007-08-14,16:00:00,0.8298,0.8302,0.8293,0.8296,697
2007-08-14,16:05:00,0.8296,0.8302,0.8296,0.8301,471
2007-08-14,16:10:00,0.8301,0.8303,0.8299,0.8300,301
2007-08-14,16:15:00,0.8300,0.8302,0.8298,0.8300,210
2007-08-14,16:20:00,0.8301,0.8303,0.8300,0.8302,118
2007-08-14,16:25:00,0.8301,0.8306,0.8300,0.8303,145
2007-08-14,16:30:00,0.8303,0.8308,0.8301,0.8304,641
2007-08-14,16:35:00,0.8304,0.8307,0.8303,0.8306,263
2007-08-14,16:40:00,0.8306,0.8309,0.8306,0.8307,651
2007-08-14,16:45:00,0.8307,0.8307,0.8300,0.8301,375
2007-08-14,16:50:00,0.8302,0.8303,0.8300,0.8301,292
2007-08-14,16:55:00,0.8300,0.8303,0.8296,0.8300,793
2007-08-14,17:00:00,0.8299,0.8300,0.8298,0.8300,178
2007-08-14,17:05:00,0.8300,0.8303,0.8298,0.8301,538
2007-08-14,17:10:00,0.8301,0.8304,0.8300,0.8300,506
2007-08-14,17:15:00,0.8301,0.8303,0.8296,0.8297,394
2007-08-14,17:20:00,0.8297,0.8297,0.8294,0.8294,190
2007-08-14,17:25:00,0.8294,0.8297,0.8294,0.8294,336
2007-08-14,17:30:00,0.8295,0.8295,0.8293,0.8293,158
2007-08-14,17:35:00,0.8294,0.8294,0.8291,0.8294,221
2007-08-14,17:40:00,0.8293,0.8296,0.8293,0.8293,355
2007-08-14,17:45:00,0.8293,0.8298,0.8293,0.8298,310
2007-08-14,17:50:00,0.8297,0.8298,0.8296,0.8297,101
2007-08-14,17:55:00,0.8297,0.8298,0.8295,0.8295,364
2007-08-14,18:00:00,0.8296,0.8302,0.8296,0.8301,225
2007-08-14,18:05:00,0.8301,0.8301,0.8297,0.8297,71
2007-08-14,18:10:00,0.8297,0.8297,0.8295,0.8295,182
2007-08-14,18:15:00,0.8294,0.8297,0.8292,0.8297,476
2007-08-14,18:20:00,0.8298,0.8298,0.8293,0.8294,358
2007-08-14,18:25:00,0.8295,0.8298,0.8294,0.8294,237
2007-08-14,18:30:00,0.8294,0.8298,0.8293,0.8298,110
2007-08-14,18:35:00,0.8299,0.8301,0.8299,0.8299,89
2007-08-14,18:40:00,0.8299,0.8299,0.8296,0.8298,29
2007-08-14,18:45:00,0.8298,0.8300,0.8297,0.8299,172
2007-08-14,18:50:00,0.8299,0.8300,0.8297,0.8297,367
2007-08-14,18:55:00,0.8297,0.8297,0.8294,0.8295,296
2007-08-14,19:00:00,0.8294,0.8297,0.8294,0.8295,123
2007-08-14,19:05:00,0.8296,0.8298,0.8296,0.8298,184
2007-08-14,19:10:00,0.8297,0.8298,0.8297,0.8298,56
2007-08-14,19:15:00,0.8298,0.8298,0.8297,0.8298,85
2007-08-14,19:20:00,0.8298,0.8300,0.8295,0.8297,464
2007-08-14,19:25:00,0.8296,0.8297,0.8294,0.8294,190
2007-08-14,19:30:00,0.8293,0.8294,0.8292,0.8292,189
2007-08-14,19:35:00,0.8292,0.8299,0.8292,0.8299,377
2007-08-14,19:40:00,0.8299,0.8301,0.8299,0.8300,160
2007-08-14,19:45:00,0.8299,0.8299,0.8296,0.8296,275
2007-08-14,19:50:00,0.8296,0.8298,0.8295,0.8297,370
2007-08-14,19:55:00,0.8297,0.8298,0.8294,0.8295,259
2007-08-14,20:00:00,0.8295,0.8302,0.8295,0.8300,576
2007-08-14,20:05:00,0.8301,0.8301,0.8300,0.8300,199
2007-08-14,20:10:00,0.8300,0.8300,0.8297,0.8298,250
2007-08-14,20:15:00,0.8299,0.8299,0.8293,0.8294,321
2007-08-14,20:20:00,0.8295,0.8295,0.8292,0.8294,860
2007-08-14,20:25:00,0.8294,0.8295,0.8291,0.8292,130
2007-08-14,20:30:00,0.8291,0.8301,0.8280,0.8289,1310
2007-08-14,20:35:00,0.8289,0.8293,0.8288,0.8289,944
2007-08-14,20:40:00,0.8289,0.8292,0.8289,0.8289,810
2007-08-14,20:45:00,0.8289,0.8290,0.8286,0.8287,1309
2007-08-14,20:50:00,0.8287,0.8287,0.8276,0.8279,2180
2007-08-14,20:55:00,0.8278,0.8279,0.8276,0.8278,1336
2007-08-14,21:00:00,0.8277,0.8280,0.8277,0.8278,572
2007-08-14,21:05:00,0.8278,0.8283,0.8278,0.8281,1195
2007-08-14,21:10:00,0.8280,0.8284,0.8280,0.8283,691
2007-08-14,21:15:00,0.8282,0.8284,0.8280,0.8283,416
2007-08-14,21:20:00,0.8284,0.8284,0.8279,0.8279,489
2007-08-14,21:25:00,0.8279,0.8286,0.8279,0.8284,975
2007-08-14,21:30:00,0.8283,0.8286,0.8282,0.8285,391
2007-08-14,21:35:00,0.8285,0.8289,0.8285,0.8288,367
2007-08-14,21:40:00,0.8289,0.8290,0.8287,0.8287,839
2007-08-14,21:45:00,0.8287,0.8290,0.8286,0.8287,463
2007-08-14,21:50:00,0.8287,0.8288,0.8283,0.8284,521
2007-08-14,21:55:00,0.8284,0.8288,0.8284,0.8286,908
2007-08-14,22:00:00,0.8286,0.8286,0.8281,0.8282,365
2007-08-14,22:05:00,0.8281,0.8289,0.8279,0.8287,804
2007-08-14,22:10:00,0.8287,0.8290,0.8286,0.8287,619
2007-08-14,22:15:00,0.8287,0.8298,0.8287,0.8296,1591
2007-08-14,22:20:00,0.8296,0.8296,0.8292,0.8293,391
2007-08-14,22:25:00,0.8293,0.8296,0.8290,0.8292,759
2007-08-14,22:30:00,0.8292,0.8294,0.8290,0.8291,464
2007-08-14,22:35:00,0.8292,0.8293,0.8289,0.8291,400
2007-08-14,22:40:00,0.8291,0.8292,0.8290,0.8292,314
2007-08-14,22:45:00,0.8292,0.8293,0.8288,0.8289,1005
2007-08-14,22:50:00,0.8288,0.8296,0.8285,0.8294,873
2007-08-14,22:55:00,0.8294,0.8298,0.8292,0.8297,947
2007-08-14,23:00:00,0.8297,0.8300,0.8297,0.8299,385
2007-08-14,23:05:00,0.8299,0.8303,0.8297,0.8300,521
2007-08-14,23:10:00,0.8300,0.8304,0.8297,0.8302,724
2007-08-14,23:15:00,0.8303,0.8306,0.8301,0.8301,595
2007-08-14,23:20:00,0.8301,0.8303,0.8300,0.8300,500
2007-08-14,23:25:00,0.8300,0.8301,0.8299,0.8300,457
2007-08-14,23:30:00,0.8300,0.8300,0.8297,0.8300,509
2007-08-14,23:35:00,0.8300,0.8301,0.8297,0.8298,445
2007-08-14,23:40:00,0.8298,0.8299,0.8297,0.8298,584
2007-08-14,23:45:00,0.8298,0.8298,0.8295,0.8296,464
2007-08-14,23:50:00,0.8296,0.8296,0.8291,0.8292,1059
2007-08-14,23:55:00,0.8292,0.8293,0.8289,0.8290,560
2007-08-15,00:00:00,0.8290,0.8290,0.8288,0.8289,664
2007-08-15,00:05:00,0.8289,0.8290,0.8286,0.8286,428
2007-08-15,00:10:00,0.8286,0.8288,0.8285,0.8288,260
2007-08-15,00:15:00,0.8288,0.8288,0.8287,0.8288,115
2007-08-15,00:20:00,0.8288,0.8289,0.8285,0.8286,287
2007-08-15,00:25:00,0.8286,0.8287,0.8283,0.8286,401
2007-08-15,00:30:00,0.8286,0.8288,0.8285,0.8288,157
2007-08-15,00:35:00,0.8288,0.8290,0.8287,0.8288,152
2007-08-15,00:40:00,0.8288,0.8290,0.8288,0.8289,158
2007-08-15,00:45:00,0.8290,0.8290,0.8289,0.8290,154
2007-08-15,00:50:00,0.8289,0.8290,0.8289,0.8290,33
2007-08-15,00:55:00,0.8290,0.8290,0.8289,0.8289,103
2007-08-15,01:00:00,0.8290,0.8290,0.8288,0.8289,85
2007-08-15,01:05:00,0.8289,0.8289,0.8288,0.8288,30
2007-08-15,01:10:00,0.8288,0.8292,0.8288,0.8291,312
2007-08-15,01:15:00,0.8291,0.8291,0.8289,0.8289,205
2007-08-15,01:20:00,0.8289,0.8291,0.8289,0.8291,92
2007-08-15,01:25:00,0.8290,0.8291,0.8289,0.8290,293
2007-08-15,01:30:00,0.8290,0.8290,0.8289,0.8289,146
2007-08-15,01:35:00,0.8289,0.8290,0.8288,0.8289,92
2007-08-15,01:40:00,0.8289,0.8289,0.8286,0.8287,217
2007-08-15,01:45:00,0.8287,0.8288,0.8281,0.8282,355
2007-08-15,01:50:00,0.8282,0.8286,0.8282,0.8285,442
2007-08-15,01:55:00,0.8285,0.8285,0.8279,0.8281,875
2007-08-15,02:00:00,0.8280,0.8281,0.8276,0.8280,501
2007-08-15,02:05:00,0.8281,0.8285,0.8281,0.8284,496
2007-08-15,02:10:00,0.8283,0.8283,0.8281,0.8281,106
2007-08-15,02:15:00,0.8280,0.8283,0.8280,0.8280,268
2007-08-15,02:20:00,0.8281,0.8283,0.8281,0.8281,198
2007-08-15,02:25:00,0.8281,0.8284,0.8281,0.8283,101
2007-08-15,02:30:00,0.8282,0.8284,0.8281,0.8283,267
2007-08-15,02:35:00,0.8284,0.8285,0.8283,0.8285,82
2007-08-15,02:40:00,0.8284,0.8288,0.8284,0.8287,334
2007-08-15,02:45:00,0.8287,0.8287,0.8283,0.8283,550
2007-08-15,02:50:00,0.8283,0.8285,0.8282,0.8284,252
2007-08-15,02:55:00,0.8284,0.8288,0.8280,0.8281,1233
2007-08-15,03:00:00,0.8281,0.8282,0.8273,0.8275,1046
2007-08-15,03:05:00,0.8274,0.8279,0.8274,0.8276,317
2007-08-15,03:10:00,0.8277,0.8280,0.8277,0.8278,288
2007-08-15,03:15:00,0.8279,0.8280,0.8279,0.8280,207
2007-08-15,03:20:00,0.8279,0.8279,0.8274,0.8276,214
2007-08-15,03:25:00,0.8276,0.8278,0.8276,0.8278,103
2007-08-15,03:30:00,0.8278,0.8278,0.8277,0.8278,55
2007-08-15,03:35:00,0.8278,0.8279,0.8278,0.8278,17
2007-08-15,03:40:00,0.8279,0.8279,0.8276,0.8276,83
2007-08-15,03:45:00,0.8277,0.8277,0.8275,0.8276,29
2007-08-15,03:50:00,0.8276,0.8278,0.8276,0.8277,17
2007-08-15,03:55:00,0.8277,0.8278,0.8276,0.8277,15
2007-08-15,04:00:00,0.8278,0.8279,0.8277,0.8278,30
2007-08-15,04:05:00,0.8278,0.8280,0.8277,0.8280,54
2007-08-15,04:10:00,0.8280,0.8283,0.8280,0.8283,19
2007-08-15,04:15:00,0.8282,0.8283,0.8280,0.8283,18
2007-08-15,04:20:00,0.8283,0.8283,0.8281,0.8281,15
2007-08-15,04:25:00,0.8282,0.8282,0.8281,0.8281,4
2007-08-15,04:30:00,0.8282,0.8282,0.8282,0.8282,6
2007-08-15,04:35:00,0.8283,0.8283,0.8283,0.8283,10
2007-08-15,04:45:00,0.8281,0.8282,0.8281,0.8282,3
2007-08-15,04:50:00,0.8278,0.8280,0.8277,0.8280,20
2007-08-15,04:55:00,0.8279,0.8281,0.8275,0.8281,16
2007-08-15,05:00:00,0.8283,0.8283,0.8283,0.8283,1
2007-08-15,06:00:00,0.8284,0.8284,0.8283,0.8283,12
2007-08-15,06:10:00,0.8284,0.8284,0.8283,0.8283,8
2007-08-15,06:15:00,0.8282,0.8282,0.8281,0.8281,156
2007-08-15,06:20:00,0.8281,0.8281,0.8281,0.8281,16
2007-08-15,06:25:00,0.8280,0.8281,0.8280,0.8281,10
2007-08-15,06:30:00,0.8280,0.8283,0.8280,0.8281,84
2007-08-15,06:35:00,0.8280,0.8282,0.8278,0.8282,191
2007-08-15,06:40:00,0.8280,0.8282,0.8278,0.8280,32
2007-08-15,06:45:00,0.8279,0.8281,0.8278,0.8281,95
2007-08-15,06:50:00,0.8281,0.8283,0.8280,0.8280,48
2007-08-15,07:00:00,0.8281,0.8281,0.8281,0.8281,2
2007-08-15,07:05:00,0.8282,0.8282,0.8280,0.8280,70
2007-08-15,07:10:00,0.8280,0.8280,0.8280,0.8280,1
2007-08-15,07:15:00,0.8280,0.8280,0.8280,0.8280,1
2007-08-15,07:25:00,0.8281,0.8281,0.8281,0.8281,1
2007-08-15,07:30:00,0.8279,0.8280,0.8279,0.8280,13
2007-08-15,07:35:00,0.8280,0.8280,0.8280,0.8280,8
2007-08-15,07:40:00,0.8280,0.8281,0.8280,0.8281,3
2007-08-15,07:55:00,0.8280,0.8280,0.8280,0.8280,1
2007-08-15,08:00:00,0.8279,0.8279,0.8279,0.8279,6
2007-08-15,08:05:00,0.8279,0.8279,0.8279,0.8279,7
2007-08-15,08:10:00,0.8278,0.8278,0.8278,0.8278,1
2007-08-15,08:15:00,0.8278,0.8278,0.8277,0.8277,15
2007-08-15,08:20:00,0.8277,0.8277,0.8277,0.8277,17
2007-08-15,08:25:00,0.8275,0.8275,0.8275,0.8275,1
2007-08-15,08:30:00,0.8276,0.8279,0.8276,0.8277,216
2007-08-15,08:35:00,0.8277,0.8278,0.8277,0.8278,139
2007-08-15,08:40:00,0.8278,0.8279,0.8277,0.8277,44
2007-08-15,08:45:00,0.8276,0.8277,0.8275,0.8276,20
2007-08-15,08:50:00,0.8277,0.8277,0.8276,0.8276,27
2007-08-15,08:55:00,0.8275,0.8275,0.8274,0.8274,14
2007-08-15,09:00:00,0.8275,0.8276,0.8275,0.8276,72
2007-08-15,09:05:00,0.8277,0.8277,0.8277,0.8277,1
2007-08-15,09:10:00,0.8276,0.8276,0.8276,0.8276,21
2007-08-15,09:15:00,0.8276,0.8276,0.8276,0.8276,3
2007-08-15,09:20:00,0.8276,0.8276,0.8276,0.8276,12
2007-08-15,09:25:00,0.8277,0.8277,0.8277,0.8277,4
2007-08-15,09:30:00,0.8276,0.8276,0.8276,0.8276,2
2007-08-15,09:40:00,0.8275,0.8275,0.8273,0.8275,99
2007-08-15,09:45:00,0.8275,0.8276,0.8275,0.8275,14
2007-08-15,09:50:00,0.8275,0.8275,0.8273,0.8273,85
2007-08-15,09:55:00,0.8273,0.8275,0.8273,0.8275,32
2007-08-15,10:00:00,0.8274,0.8274,0.8273,0.8273,104
2007-08-15,10:05:00,0.8273,0.8273,0.8273,0.8273,33
2007-08-15,10:10:00,0.8273,0.8273,0.8273,0.8273,18
2007-08-15,10:15:00,0.8273,0.8273,0.8272,0.8272,114
2007-08-15,10:20:00,0.8273,0.8274,0.8273,0.8274,22
2007-08-15,10:25:00,0.8274,0.8274,0.8274,0.8274,1
2007-08-15,10:30:00,0.8274,0.8275,0.8274,0.8274,37
2007-08-15,10:35:00,0.8275,0.8275,0.8273,0.8274,84
2007-08-15,10:40:00,0.8274,0.8276,0.8274,0.8276,65
2007-08-15,10:45:00,0.8276,0.8276,0.8275,0.8276,113
2007-08-15,10:50:00,0.8275,0.8275,0.8275,0.8275,3
2007-08-15,10:55:00,0.8275,0.8276,0.8275,0.8276,15
2007-08-15,11:00:00,0.8276,0.8276,0.8276,0.8276,20
2007-08-15,11:05:00,0.8276,0.8276,0.8275,0.8275,25
2007-08-15,11:10:00,0.8273,0.8274,0.8271,0.8274,122
2007-08-15,11:15:00,0.8275,0.8275,0.8274,0.8274,18
2007-08-15,11:20:00,0.8273,0.8274,0.8272,0.8273,176
2007-08-15,11:25:00,0.8273,0.8274,0.8273,0.8274,12
2007-08-15,11:30:00,0.8273,0.8274,0.8273,0.8274,3
2007-08-15,11:40:00,0.8273,0.8273,0.8273,0.8273,1
2007-08-15,11:45:00,0.8271,0.8271,0.8269,0.8270,41
2007-08-15,11:50:00,0.8269,0.8270,0.8269,0.8270,2
2007-08-15,11:55:00,0.8270,0.8270,0.8269,0.8270,95
2007-08-15,12:00:00,0.8270,0.8270,0.8270,0.8270,4
2007-08-15,12:05:00,0.8270,0.8270,0.8270,0.8270,2
2007-08-15,12:15:00,0.8272,0.8272,0.8272,0.8272,7
2007-08-15,12:20:00,0.8273,0.8273,0.8270,0.8270,21
2007-08-15,12:25:00,0.8271,0.8272,0.8271,0.8272,48
2007-08-15,12:30:00,0.8271,0.8272,0.8271,0.8271,6
2007-08-15,12:35:00,0.8271,0.8273,0.8270,0.8271,19
2007-08-15,12:40:00,0.8270,0.8270,0.8270,0.8270,11
2007-08-15,12:45:00,0.8269,0.8269,0.8269,0.8269,3
2007-08-15,12:50:00,0.8269,0.8271,0.8268,0.8271,100
2007-08-15,12:55:00,0.8271,0.8273,0.8271,0.8273,16
2007-08-15,13:00:00,0.8274,0.8274,0.8272,0.8272,37
2007-08-15,13:10:00,0.8274,0.8276,0.8274,0.8276,5
2007-08-15,13:15:00,0.8278,0.8280,0.8278,0.8279,29
2007-08-15,13:20:00,0.8279,0.8279,0.8276,0.8276,15
2007-08-15,13:25:00,0.8278,0.8278,0.8277,0.8277,15
2007-08-15,13:30:00,0.8277,0.8277,0.8271,0.8271,31
2007-08-15,13:35:00,0.8272,0.8272,0.8267,0.8268,52
2007-08-15,13:40:00,0.8268,0.8268,0.8266,0.8266,6
2007-08-15,13:45:00,0.8265,0.8267,0.8263,0.8265,166
2007-08-15,13:50:00,0.8264,0.8267,0.8264,0.8267,11
2007-08-15,13:55:00,0.8264,0.8264,0.8264,0.8264,5
2007-08-15,14:00:00,0.8265,0.8266,0.8265,0.8266,8
2007-08-15,14:05:00,0.8266,0.8270,0.8265,0.8268,70
2007-08-15,14:10:00,0.8266,0.8268,0.8263,0.8264,37
2007-08-15,14:15:00,0.8265,0.8269,0.8262,0.8265,94
2007-08-15,14:20:00,0.8266,0.8271,0.8262,0.8267,149
2007-08-15,14:25:00,0.8266,0.8276,0.8265,0.8275,177
2007-08-15,14:30:00,0.8273,0.8273,0.8268,0.8270,42
2007-08-15,14:35:00,0.8269,0.8270,0.8268,0.8269,43
2007-08-15,14:40:00,0.8269,0.8273,0.8269,0.8272,57
2007-08-15,14:45:00,0.8271,0.8276,0.8270,0.8275,75
2007-08-15,14:50:00,0.8275,0.8278,0.8272,0.8272,72
2007-08-15,14:55:00,0.8274,0.8275,0.8272,0.8272,257
2007-08-15,15:00:00,0.8271,0.8274,0.8262,0.8263,589
2007-08-15,15:05:00,0.8264,0.8269,0.8263,0.8264,132
2007-08-15,15:10:00,0.8265,0.8266,0.8263,0.8264,221
2007-08-15,15:15:00,0.8263,0.8263,0.8256,0.8261,409
2007-08-15,15:20:00,0.8260,0.8262,0.8256,0.8259,135
2007-08-15,15:25:00,0.8259,0.8260,0.8253,0.8255,163
2007-08-15,15:30:00,0.8256,0.8261,0.8256,0.8259,184
2007-08-15,15:35:00,0.8258,0.8261,0.8258,0.8258,224
2007-08-15,15:40:00,0.8258,0.8264,0.8258,0.8259,224
2007-08-15,15:45:00,0.8260,0.8261,0.8259,0.8261,74
2007-08-15,15:50:00,0.8260,0.8261,0.8256,0.8258,160
2007-08-15,15:55:00,0.8260,0.8261,0.8253,0.8253,231
2007-08-15,16:00:00,0.8253,0.8256,0.8249,0.8254,676
2007-08-15,16:05:00,0.8255,0.8257,0.8254,0.8257,216
2007-08-15,16:10:00,0.8257,0.8260,0.8257,0.8260,282
2007-08-15,16:15:00,0.8259,0.8260,0.8257,0.8259,289
2007-08-15,16:20:00,0.8259,0.8262,0.8259,0.8261,217
2007-08-15,16:25:00,0.8260,0.8261,0.8257,0.8258,310
2007-08-15,16:30:00,0.8257,0.8258,0.8257,0.8258,357
2007-08-15,16:35:00,0.8258,0.8258,0.8257,0.8257,43
2007-08-15,16:40:00,0.8258,0.8260,0.8258,0.8260,137
2007-08-15,16:45:00,0.8259,0.8262,0.8259,0.8262,275
2007-08-15,16:50:00,0.8262,0.8262,0.8257,0.8257,128
2007-08-15,16:55:00,0.8257,0.8263,0.8257,0.8262,141
2007-08-15,17:00:00,0.8263,0.8265,0.8261,0.8265,466
2007-08-15,17:05:00,0.8265,0.8265,0.8264,0.8265,96
2007-08-15,17:10:00,0.8265,0.8265,0.8263,0.8265,87
2007-08-15,17:15:00,0.8266,0.8267,0.8265,0.8266,26
2007-08-15,17:20:00,0.8265,0.8266,0.8265,0.8266,14
2007-08-15,17:25:00,0.8266,0.8266,0.8264,0.8264,51
2007-08-15,17:30:00,0.8265,0.8265,0.8263,0.8263,223
2007-08-15,17:35:00,0.8262,0.8264,0.8262,0.8263,71
2007-08-15,17:40:00,0.8264,0.8266,0.8263,0.8266,84
2007-08-15,17:45:00,0.8267,0.8269,0.8267,0.8269,173
2007-08-15,17:50:00,0.8269,0.8270,0.8266,0.8269,282
2007-08-15,17:55:00,0.8270,0.8270,0.8265,0.8266,333
2007-08-15,18:00:00,0.8265,0.8268,0.8265,0.8265,258
2007-08-15,18:05:00,0.8265,0.8267,0.8265,0.8267,17
2007-08-15,18:10:00,0.8265,0.8265,0.8262,0.8264,181
2007-08-15,18:15:00,0.8264,0.8264,0.8260,0.8262,193
2007-08-15,18:20:00,0.8262,0.8263,0.8259,0.8259,77
2007-08-15,18:25:00,0.8260,0.8262,0.8258,0.8259,556
2007-08-15,18:30:00,0.8259,0.8260,0.8255,0.8258,250
2007-08-15,18:35:00,0.8257,0.8262,0.8257,0.8260,193
2007-08-15,18:40:00,0.8261,0.8262,0.8260,0.8260,291
2007-08-15,18:45:00,0.8260,0.8262,0.8259,0.8261,384
2007-08-15,18:50:00,0.8261,0.8264,0.8260,0.8262,335
2007-08-15,18:55:00,0.8262,0.8263,0.8256,0.8256,260
2007-08-15,19:00:00,0.8256,0.8257,0.8255,0.8255,624
2007-08-15,19:05:00,0.8256,0.8258,0.8255,0.8256,281
2007-08-15,19:10:00,0.8255,0.8257,0.8254,0.8256,331
2007-08-15,19:15:00,0.8257,0.8259,0.8255,0.8259,472
2007-08-15,19:20:00,0.8259,0.8259,0.8258,0.8259,411
2007-08-15,19:25:00,0.8259,0.8259,0.8251,0.8252,708
2007-08-15,19:30:00,0.8252,0.8253,0.8249,0.8250,618
2007-08-15,19:35:00,0.8249,0.8250,0.8247,0.8248,575
2007-08-15,19:40:00,0.8247,0.8248,0.8246,0.8247,720
2007-08-15,19:45:00,0.8246,0.8248,0.8244,0.8246,631
2007-08-15,19:50:00,0.8246,0.8246,0.8241,0.8245,601
2007-08-15,19:55:00,0.8245,0.8248,0.8245,0.8247,933
2007-08-15,20:00:00,0.8248,0.8248,0.8243,0.8244,644
2007-08-15,20:05:00,0.8245,0.8248,0.8242,0.8246,1236
2007-08-15,20:10:00,0.8246,0.8248,0.8246,0.8247,1199
2007-08-15,20:15:00,0.8247,0.8248,0.8242,0.8244,1640
2007-08-15,20:20:00,0.8243,0.8245,0.8240,0.8245,2894
2007-08-15,20:25:00,0.8245,0.8248,0.8243,0.8243,483
2007-08-15,20:30:00,0.8244,0.8249,0.8237,0.8245,2023
2007-08-15,20:35:00,0.8245,0.8248,0.8243,0.8245,1500
2007-08-15,20:40:00,0.8245,0.8246,0.8244,0.8244,904
2007-08-15,20:45:00,0.8243,0.8243,0.8240,0.8243,1382
2007-08-15,20:50:00,0.8243,0.8244,0.8237,0.8238,973
2007-08-15,20:55:00,0.8238,0.8244,0.8237,0.8242,808
2007-08-15,21:00:00,0.8238,0.8242,0.8223,0.8236,3262
2007-08-15,21:05:00,0.8237,0.8238,0.8233,0.8235,1970
2007-08-15,21:10:00,0.8235,0.8238,0.8231,0.8234,1272
2007-08-15,21:15:00,0.8232,0.8237,0.8231,0.8236,628
2007-08-15,21:20:00,0.8236,0.8238,0.8234,0.8236,967
2007-08-15,21:25:00,0.8237,0.8237,0.8232,0.8232,764
2007-08-15,21:30:00,0.8232,0.8235,0.8232,0.8235,761
2007-08-15,21:35:00,0.8235,0.8235,0.8232,0.8233,1049
2007-08-15,21:40:00,0.8234,0.8237,0.8232,0.8234,1656
2007-08-15,21:45:00,0.8233,0.8237,0.8232,0.8236,755
2007-08-15,21:50:00,0.8235,0.8237,0.8233,0.8235,1305
2007-08-15,21:55:00,0.8234,0.8239,0.8229,0.8231,2286
2007-08-15,22:00:00,0.8231,0.8237,0.8230,0.8232,1442
2007-08-15,22:05:00,0.8232,0.8236,0.8230,0.8232,1747
2007-08-15,22:10:00,0.8233,0.8235,0.8228,0.8230,1499
2007-08-15,22:15:00,0.8229,0.8236,0.8228,0.8236,1085
2007-08-15,22:20:00,0.8236,0.8238,0.8233,0.8237,1204
2007-08-15,22:25:00,0.8237,0.8238,0.8233,0.8237,1052
2007-08-15,22:30:00,0.8237,0.8238,0.8233,0.8235,896
2007-08-15,22:35:00,0.8236,0.8236,0.8229,0.8231,784
2007-08-15,22:40:00,0.8230,0.8234,0.8228,0.8229,2123
2007-08-15,22:45:00,0.8230,0.8233,0.8229,0.8231,1085
2007-08-15,22:50:00,0.8231,0.8235,0.8230,0.8233,1393
2007-08-15,22:55:00,0.8232,0.8237,0.8231,0.8233,1236
2007-08-15,23:00:00,0.8233,0.8234,0.8231,0.8233,892
2007-08-15,23:05:00,0.8233,0.8233,0.8230,0.8232,948
2007-08-15,23:10:00,0.8233,0.8233,0.8228,0.8229,897
2007-08-15,23:15:00,0.8230,0.8232,0.8229,0.8231,666
2007-08-15,23:20:00,0.8231,0.8233,0.8231,0.8232,492
2007-08-15,23:25:00,0.8231,0.8232,0.8230,0.8230,343
2007-08-15,23:30:00,0.8230,0.8233,0.8229,0.8233,769
2007-08-15,23:35:00,0.8233,0.8234,0.8229,0.8233,974
2007-08-15,23:40:00,0.8233,0.8233,0.8230,0.8231,536
2007-08-15,23:45:00,0.8231,0.8232,0.8229,0.8229,639
2007-08-15,23:50:00,0.8229,0.8231,0.8228,0.8230,1139
2007-08-15,23:55:00,0.8229,0.8230,0.8227,0.8230,1099
2007-08-16,00:00:00,0.8230,0.8231,0.8228,0.8230,283
2007-08-16,00:05:00,0.8230,0.8231,0.8228,0.8230,448
2007-08-16,00:10:00,0.8229,0.8231,0.8229,0.8230,257
2007-08-16,00:15:00,0.8230,0.8232,0.8227,0.8229,1279
2007-08-16,00:20:00,0.8229,0.8230,0.8229,0.8229,58
2007-08-16,00:25:00,0.8229,0.8232,0.8228,0.8229,278
2007-08-16,00:30:00,0.8229,0.8231,0.8228,0.8229,386
2007-08-16,00:35:00,0.8230,0.8230,0.8228,0.8228,145
2007-08-16,00:40:00,0.8228,0.8228,0.8225,0.8227,408
2007-08-16,00:45:00,0.8227,0.8227,0.8221,0.8222,894
2007-08-16,00:50:00,0.8222,0.8224,0.8222,0.8223,309
2007-08-16,00:55:00,0.8223,0.8223,0.8222,0.8222,95
2007-08-16,01:00:00,0.8222,0.8225,0.8222,0.8223,98
2007-08-16,01:05:00,0.8224,0.8225,0.8223,0.8224,314
2007-08-16,01:10:00,0.8225,0.8225,0.8223,0.8223,191
2007-08-16,01:15:00,0.8223,0.8223,0.8222,0.8223,272
2007-08-16,01:20:00,0.8223,0.8223,0.8222,0.8222,75
2007-08-16,01:25:00,0.8222,0.8223,0.8220,0.8223,225
2007-08-16,01:30:00,0.8222,0.8224,0.8222,0.8223,31
2007-08-16,01:35:00,0.8223,0.8224,0.8223,0.8223,53
2007-08-16,01:40:00,0.8223,0.8223,0.8221,0.8221,227
2007-08-16,01:45:00,0.8221,0.8222,0.8221,0.8221,214
2007-08-16,01:50:00,0.8221,0.8222,0.8219,0.8220,245
2007-08-16,01:55:00,0.8220,0.8222,0.8220,0.8221,129
2007-08-16,02:00:00,0.8221,0.8221,0.8217,0.8218,271
2007-08-16,02:05:00,0.8218,0.8221,0.8218,0.8220,559
2007-08-16,02:10:00,0.8222,0.8223,0.8220,0.8223,136
2007-08-16,02:15:00,0.8222,0.8223,0.8220,0.8223,373
2007-08-16,02:20:00,0.8222,0.8222,0.8221,0.8221,85
2007-08-16,02:25:00,0.8221,0.8222,0.8220,0.8222,96
2007-08-16,02:30:00,0.8222,0.8222,0.8221,0.8222,191
2007-08-16,02:35:00,0.8222,0.8223,0.8221,0.8221,178
2007-08-16,02:40:00,0.8221,0.8223,0.8221,0.8223,131
2007-08-16,02:45:00,0.8221,0.8226,0.8220,0.8225,415
2007-08-16,02:50:00,0.8225,0.8225,0.8223,0.8224,340
2007-08-16,02:55:00,0.8223,0.8226,0.8223,0.8224,657
2007-08-16,03:00:00,0.8225,0.8228,0.8223,0.8227,585
2007-08-16,03:05:00,0.8226,0.8226,0.8225,0.8226,80
2007-08-16,03:10:00,0.8227,0.8228,0.8221,0.8222,261
2007-08-16,03:15:00,0.8222,0.8225,0.8222,0.8225,102
2007-08-16,03:20:00,0.8225,0.8226,0.8222,0.8223,136
2007-08-16,03:25:00,0.8221,0.8222,0.8220,0.8222,74
2007-08-16,03:30:00,0.8223,0.8224,0.8223,0.8224,30
2007-08-16,03:35:00,0.8224,0.8227,0.8223,0.8227,75
2007-08-16,03:40:00,0.8227,0.8229,0.8226,0.8228,150
2007-08-16,03:45:00,0.8227,0.8228,0.8225,0.8227,76
2007-08-16,03:50:00,0.8228,0.8229,0.8226,0.8226,92
2007-08-16,03:55:00,0.8226,0.8230,0.8226,0.8228,93
2007-08-16,04:00:00,0.8228,0.8230,0.8225,0.8225,49
2007-08-16,04:05:00,0.8225,0.8229,0.8225,0.8229,49
2007-08-16,04:10:00,0.8228,0.8229,0.8228,0.8228,19
2007-08-16,04:15:00,0.8229,0.8229,0.8228,0.8228,2
2007-08-16,04:20:00,0.8226,0.8226,0.8225,0.8226,130
2007-08-16,04:25:00,0.8227,0.8231,0.8227,0.8230,105
2007-08-16,04:30:00,0.8229,0.8229,0.8229,0.8229,2
2007-08-16,04:45:00,0.8226,0.8226,0.8225,0.8226,13
2007-08-16,04:50:00,0.8225,0.8225,0.8223,0.8223,32
2007-08-16,04:55:00,0.8222,0.8230,0.8222,0.8230,110
2007-08-16,05:00:00,0.8225,0.8225,0.8225,0.8225,1
2007-08-16,06:00:00,0.8224,0.8224,0.8219,0.8219,7
2007-08-16,06:05:00,0.8219,0.8219,0.8219,0.8219,9
2007-08-16,06:10:00,0.8219,0.8221,0.8219,0.8220,4
2007-08-16,06:20:00,0.8219,0.8219,0.8219,0.8219,1
2007-08-16,06:30:00,0.8220,0.8221,0.8219,0.8221,17
2007-08-16,06:35:00,0.8219,0.8221,0.8219,0.8221,25
2007-08-16,06:40:00,0.8220,0.8221,0.8220,0.8221,9
2007-08-16,06:45:00,0.8220,0.8220,0.8219,0.8219,10
2007-08-16,06:50:00,0.8219,0.8219,0.8219,0.8219,2
2007-08-16,06:55:00,0.8219,0.8224,0.8219,0.8222,24
2007-08-16,07:00:00,0.8222,0.8227,0.8222,0.8227,24
2007-08-16,07:05:00,0.8224,0.8226,0.8224,0.8226,28
2007-08-16,07:10:00,0.8227,0.8227,0.8224,0.8226,42
2007-08-16,07:15:00,0.8222,0.8224,0.8222,0.8222,61
2007-08-16,07:20:00,0.8223,0.8224,0.8221,0.8224,23
2007-08-16,07:25:00,0.8224,0.8225,0.8222,0.8224,122
2007-08-16,07:30:00,0.8223,0.8224,0.8223,0.8223,53
2007-08-16,07:35:00,0.8223,0.8224,0.8222,0.8224,11
2007-08-16,07:40:00,0.8224,0.8225,0.8222,0.8225,25
2007-08-16,07:45:00,0.8223,0.8223,0.8222,0.8222,24
2007-08-16,07:50:00,0.8221,0.8223,0.8221,0.8221,8
2007-08-16,07:55:00,0.8223,0.8223,0.8223,0.8223,8
2007-08-16,08:00:00,0.8223,0.8223,0.8222,0.8222,11
2007-08-16,08:05:00,0.8222,0.8224,0.8222,0.8223,80
2007-08-16,08:10:00,0.8223,0.8223,0.8221,0.8222,83
2007-08-16,08:15:00,0.8223,0.8223,0.8219,0.8219,90
2007-08-16,08:20:00,0.8220,0.8220,0.8218,0.8218,22
2007-08-16,08:25:00,0.8218,0.8218,0.8215,0.8217,29
2007-08-16,08:30:00,0.8216,0.8219,0.8216,0.8217,107
2007-08-16,08:35:00,0.8217,0.8217,0.8215,0.8216,20
2007-08-16,08:40:00,0.8215,0.8215,0.8212,0.8212,114
2007-08-16,08:45:00,0.8211,0.8211,0.8209,0.8211,82
2007-08-16,08:50:00,0.8212,0.8213,0.8211,0.8213,33
2007-08-16,08:55:00,0.8210,0.8211,0.8209,0.8210,14
2007-08-16,09:00:00,0.8209,0.8211,0.8206,0.8208,65
2007-08-16,09:05:00,0.8208,0.8209,0.8207,0.8208,34
2007-08-16,09:10:00,0.8208,0.8209,0.8205,0.8208,65
2007-08-16,09:15:00,0.8209,0.8210,0.8207,0.8207,12
2007-08-16,09:20:00,0.8208,0.8209,0.8207,0.8207,16
2007-08-16,09:25:00,0.8209,0.8210,0.8208,0.8210,24
2007-08-16,09:30:00,0.8211,0.8213,0.8211,0.8213,26
2007-08-16,09:35:00,0.8214,0.8216,0.8214,0.8215,30
2007-08-16,09:40:00,0.8216,0.8219,0.8215,0.8218,70
2007-08-16,09:45:00,0.8217,0.8217,0.8216,0.8216,39
2007-08-16,09:50:00,0.8215,0.8216,0.8215,0.8215,50
2007-08-16,09:55:00,0.8216,0.8217,0.8215,0.8217,41
2007-08-16,10:00:00,0.8217,0.8219,0.8216,0.8219,46
2007-08-16,10:05:00,0.8218,0.8220,0.8217,0.8218,33
2007-08-16,10:10:00,0.8218,0.8218,0.8217,0.8217,11
2007-08-16,10:15:00,0.8217,0.8219,0.8215,0.8219,50
2007-08-16,10:20:00,0.8219,0.8219,0.8217,0.8217,6
2007-08-16,10:25:00,0.8217,0.8217,0.8216,0.8216,5
2007-08-16,10:35:00,0.8214,0.8216,0.8214,0.8216,4
2007-08-16,10:40:00,0.8217,0.8217,0.8217,0.8217,4
2007-08-16,10:45:00,0.8218,0.8218,0.8218,0.8218,3
2007-08-16,10:50:00,0.8218,0.8218,0.8216,0.8216,80
2007-08-16,10:55:00,0.8216,0.8216,0.8215,0.8215,130
2007-08-16,11:00:00,0.8217,0.8217,0.8217,0.8217,11
2007-08-16,11:05:00,0.8216,0.8216,0.8213,0.8213,13
2007-08-16,11:10:00,0.8212,0.8213,0.8210,0.8210,35
2007-08-16,11:15:00,0.8208,0.8209,0.8206,0.8208,63
2007-08-16,11:20:00,0.8207,0.8207,0.8206,0.8206,14
2007-08-16,11:25:00,0.8207,0.8211,0.8207,0.8211,4
2007-08-16,11:30:00,0.8212,0.8212,0.8210,0.8212,5
2007-08-16,11:35:00,0.8209,0.8214,0.8209,0.8210,25
2007-08-16,11:40:00,0.8210,0.8213,0.8207,0.8210,38
2007-08-16,11:45:00,0.8209,0.8212,0.8206,0.8212,20
2007-08-16,11:50:00,0.8211,0.8216,0.8211,0.8216,43
2007-08-16,11:55:00,0.8215,0.8215,0.8208,0.8209,14
2007-08-16,12:00:00,0.8209,0.8215,0.8209,0.8213,45
2007-08-16,12:05:00,0.8216,0.8217,0.8213,0.8217,174
2007-08-16,12:10:00,0.8218,0.8218,0.8218,0.8218,7
2007-08-16,12:15:00,0.8217,0.8218,0.8214,0.8218,35
2007-08-16,12:20:00,0.8218,0.8221,0.8218,0.8220,17
2007-08-16,12:25:00,0.8219,0.8226,0.8219,0.8225,28
2007-08-16,12:30:00,0.8226,0.8227,0.8219,0.8221,154
2007-08-16,12:35:00,0.8221,0.8221,0.8214,0.8215,24
2007-08-16,12:40:00,0.8219,0.8229,0.8219,0.8226,100
2007-08-16,12:45:00,0.8225,0.8225,0.8220,0.8221,23
2007-08-16,12:50:00,0.8223,0.8224,0.8220,0.8220,24
2007-08-16,12:55:00,0.8222,0.8227,0.8222,0.8226,26
2007-08-16,13:00:00,0.8220,0.8220,0.8217,0.8219,49
2007-08-16,13:05:00,0.8219,0.8219,0.8219,0.8219,10
2007-08-16,13:15:00,0.8222,0.8223,0.8222,0.8223,3
2007-08-16,13:20:00,0.8220,0.8225,0.8220,0.8225,36
2007-08-16,13:25:00,0.8225,0.8231,0.8225,0.8228,68
2007-08-16,13:30:00,0.8228,0.8229,0.8227,0.8229,45
2007-08-16,13:35:00,0.8230,0.8230,0.8225,0.8227,120
2007-08-16,13:40:00,0.8227,0.8227,0.8222,0.8223,10
2007-08-16,13:45:00,0.8219,0.8219,0.8216,0.8216,92
2007-08-16,13:50:00,0.8215,0.8219,0.8215,0.8217,19
2007-08-16,13:55:00,0.8218,0.8222,0.8218,0.8220,7
2007-08-16,14:00:00,0.8222,0.8223,0.8220,0.8222,35
2007-08-16,14:05:00,0.8222,0.8224,0.8220,0.8224,27
2007-08-16,14:10:00,0.8226,0.8227,0.8224,0.8225,16
2007-08-16,14:15:00,0.8223,0.8223,0.8219,0.8219,25
2007-08-16,14:20:00,0.8220,0.8222,0.8219,0.8221,23
2007-08-16,14:25:00,0.8222,0.8226,0.8221,0.8226,58
2007-08-16,14:30:00,0.8226,0.8228,0.8225,0.8226,60
2007-08-16,14:35:00,0.8223,0.8225,0.8223,0.8223,39
2007-08-16,14:40:00,0.8225,0.8227,0.8220,0.8220,163
2007-08-16,14:45:00,0.8220,0.8225,0.8220,0.8224,105
2007-08-16,14:50:00,0.8226,0.8227,0.8225,0.8225,124
2007-08-16,14:55:00,0.8225,0.8226,0.8223,0.8225,181
2007-08-16,15:00:00,0.8225,0.8242,0.8225,0.8230,1123
2007-08-16,15:05:00,0.8230,0.8235,0.8230,0.8233,598
2007-08-16,15:10:00,0.8233,0.8236,0.8231,0.8231,268
2007-08-16,15:15:00,0.8231,0.8232,0.8227,0.8230,320
2007-08-16,15:20:00,0.8231,0.8231,0.8226,0.8229,105
2007-08-16,15:25:00,0.8229,0.8233,0.8228,0.8231,277
2007-08-16,15:30:00,0.8232,0.8232,0.8230,0.8232,305
2007-08-16,15:35:00,0.8231,0.8232,0.8229,0.8231,389
2007-08-16,15:40:00,0.8231,0.8232,0.8225,0.8225,296
2007-08-16,15:45:00,0.8225,0.8228,0.8222,0.8228,556
2007-08-16,15:50:00,0.8228,0.8232,0.8226,0.8232,253
2007-08-16,15:55:00,0.8232,0.8233,0.8230,0.8231,313
2007-08-16,16:00:00,0.8231,0.8232,0.8229,0.8230,224
2007-08-16,16:05:00,0.8230,0.8233,0.8229,0.8229,258
2007-08-16,16:10:00,0.8229,0.8232,0.8228,0.8231,234
2007-08-16,16:15:00,0.8230,0.8232,0.8230,0.8232,218
2007-08-16,16:20:00,0.8231,0.8232,0.8230,0.8230,387
2007-08-16,16:25:00,0.8230,0.8233,0.8229,0.8231,964
2007-08-16,16:30:00,0.8231,0.8236,0.8230,0.8235,177
2007-08-16,16:35:00,0.8234,0.8239,0.8232,0.8238,201
2007-08-16,16:40:00,0.8237,0.8239,0.8235,0.8236,298
2007-08-16,16:45:00,0.8235,0.8239,0.8233,0.8236,369
2007-08-16,16:50:00,0.8236,0.8237,0.8234,0.8237,263
2007-08-16,16:55:00,0.8238,0.8238,0.8236,0.8237,182
2007-08-16,17:00:00,0.8237,0.8238,0.8236,0.8237,451
2007-08-16,17:05:00,0.8237,0.8239,0.8237,0.8238,88
2007-08-16,17:10:00,0.8238,0.8242,0.8237,0.8242,291
2007-08-16,17:15:00,0.8242,0.8242,0.8240,0.8240,122
2007-08-16,17:20:00,0.8240,0.8244,0.8240,0.8244,229
2007-08-16,17:25:00,0.8243,0.8244,0.8241,0.8244,421
2007-08-16,17:30:00,0.8243,0.8246,0.8240,0.8240,540
2007-08-16,17:35:00,0.8240,0.8240,0.8237,0.8237,216
2007-08-16,17:40:00,0.8237,0.8240,0.8236,0.8239,159
2007-08-16,17:45:00,0.8239,0.8245,0.8237,0.8244,154
2007-08-16,17:50:00,0.8243,0.8243,0.8237,0.8238,160
2007-08-16,17:55:00,0.8238,0.8240,0.8235,0.8235,122
2007-08-16,18:00:00,0.8235,0.8239,0.8234,0.8237,202
2007-08-16,18:05:00,0.8237,0.8238,0.8235,0.8235,160
2007-08-16,18:10:00,0.8235,0.8242,0.8235,0.8236,435
2007-08-16,18:15:00,0.8237,0.8245,0.8234,0.8237,438
2007-08-16,18:20:00,0.8237,0.8241,0.8235,0.8237,437
2007-08-16,18:25:00,0.8236,0.8239,0.8234,0.8237,218
2007-08-16,18:30:00,0.8236,0.8245,0.8234,0.8245,642
2007-08-16,18:35:00,0.8243,0.8243,0.8217,0.8236,1962
2007-08-16,18:40:00,0.8235,0.8243,0.8228,0.8239,533
2007-08-16,18:45:00,0.8239,0.8248,0.8231,0.8238,1076
2007-08-16,18:50:00,0.8237,0.8251,0.8234,0.8250,610
2007-08-16,18:55:00,0.8250,0.8251,0.8236,0.8240,556
2007-08-16,19:00:00,0.8241,0.8242,0.8232,0.8234,222
2007-08-16,19:05:00,0.8235,0.8240,0.8229,0.8234,182
2007-08-16,19:10:00,0.8234,0.8237,0.8228,0.8236,213
2007-08-16,19:15:00,0.8240,0.8243,0.8237,0.8237,569
2007-08-16,19:20:00,0.8238,0.8241,0.8237,0.8241,183
2007-08-16,19:25:00,0.8240,0.8243,0.8235,0.8241,510
2007-08-16,19:30:00,0.8240,0.8243,0.8236,0.8238,639
2007-08-16,19:35:00,0.8238,0.8242,0.8237,0.8238,605
2007-08-16,19:40:00,0.8239,0.8243,0.8236,0.8236,859
2007-08-16,19:45:00,0.8236,0.8240,0.8235,0.8238,536
2007-08-16,19:50:00,0.8238,0.8244,0.8238,0.8242,565
2007-08-16,19:55:00,0.8242,0.8242,0.8236,0.8239,548
2007-08-16,20:00:00,0.8237,0.8245,0.8236,0.8245,510
2007-08-16,20:05:00,0.8245,0.8245,0.8239,0.8240,650
2007-08-16,20:10:00,0.8240,0.8249,0.8240,0.8243,886
2007-08-16,20:15:00,0.8243,0.8244,0.8237,0.8238,946
2007-08-16,20:20:00,0.8237,0.8242,0.8235,0.8242,1084
2007-08-16,20:25:00,0.8243,0.8243,0.8236,0.8236,547
2007-08-16,20:30:00,0.8236,0.8242,0.8232,0.8236,1331
2007-08-16,20:35:00,0.8235,0.8238,0.8232,0.8234,917
2007-08-16,20:40:00,0.8233,0.8238,0.8232,0.8236,1273
2007-08-16,20:45:00,0.8236,0.8237,0.8232,0.8233,1276
2007-08-16,20:50:00,0.8233,0.8233,0.8228,0.8230,866
2007-08-16,20:55:00,0.8230,0.8233,0.8225,0.8231,1286
2007-08-16,21:00:00,0.8230,0.8235,0.8229,0.8234,756
2007-08-16,21:05:00,0.8234,0.8236,0.8229,0.8229,1009
2007-08-16,21:10:00,0.8230,0.8234,0.8230,0.8233,753
2007-08-16,21:15:00,0.8234,0.8239,0.8232,0.8237,432
2007-08-16,21:20:00,0.8237,0.8241,0.8236,0.8240,563
2007-08-16,21:25:00,0.8240,0.8240,0.8235,0.8237,692
2007-08-16,21:30:00,0.8238,0.8239,0.8232,0.8236,1471
2007-08-16,21:35:00,0.8236,0.8244,0.8235,0.8239,1577
2007-08-16,21:40:00,0.8239,0.8242,0.8238,0.8239,1041
2007-08-16,21:45:00,0.8241,0.8241,0.8230,0.8230,700
2007-08-16,21:50:00,0.8231,0.8233,0.8229,0.8229,1090
2007-08-16,21:55:00,0.8229,0.8231,0.8227,0.8227,697
2007-08-16,22:00:00,0.8226,0.8233,0.8225,0.8230,1254
2007-08-16,22:05:00,0.8231,0.8232,0.8227,0.8228,871
2007-08-16,22:10:00,0.8228,0.8231,0.8225,0.8228,910
2007-08-16,22:15:00,0.8227,0.8234,0.8226,0.8232,670
2007-08-16,22:20:00,0.8233,0.8235,0.8231,0.8232,600
2007-08-16,22:25:00,0.8231,0.8235,0.8229,0.8235,591
2007-08-16,22:30:00,0.8235,0.8235,0.8229,0.8233,615
2007-08-16,22:35:00,0.8234,0.8234,0.8230,0.8230,550
2007-08-16,22:40:00,0.8231,0.8233,0.8230,0.8230,267
2007-08-16,22:45:00,0.8229,0.8230,0.8226,0.8227,423
2007-08-16,22:50:00,0.8227,0.8227,0.8224,0.8226,843
2007-08-16,22:55:00,0.8227,0.8227,0.8225,0.8226,355
2007-08-16,23:00:00,0.8227,0.8230,0.8227,0.8227,570
2007-08-16,23:05:00,0.8227,0.8229,0.8225,0.8226,514
2007-08-16,23:10:00,0.8226,0.8230,0.8225,0.8227,533
2007-08-16,23:15:00,0.8226,0.8228,0.8222,0.8222,836
2007-08-16,23:20:00,0.8223,0.8225,0.8220,0.8225,715
2007-08-16,23:25:00,0.8226,0.8227,0.8222,0.8226,382
2007-08-16,23:30:00,0.8227,0.8230,0.8225,0.8230,661
2007-08-16,23:35:00,0.8230,0.8231,0.8226,0.8228,769
2007-08-16,23:40:00,0.8227,0.8229,0.8226,0.8226,274
2007-08-16,23:45:00,0.8227,0.8234,0.8227,0.8232,349
2007-08-16,23:50:00,0.8232,0.8235,0.8231,0.8233,294
2007-08-16,23:55:00,0.8233,0.8233,0.8225,0.8231,493
2007-08-17,00:00:00,0.8231,0.8235,0.8228,0.8234,399
2007-08-17,00:05:00,0.8234,0.8247,0.8233,0.8234,2053
2007-08-17,00:10:00,0.8233,0.8240,0.8227,0.8236,2109
2007-08-17,00:15:00,0.8237,0.8240,0.8234,0.8239,796
2007-08-17,00:20:00,0.8240,0.8242,0.8234,0.8237,923
2007-08-17,00:25:00,0.8237,0.8238,0.8236,0.8237,450
2007-08-17,00:30:00,0.8237,0.8244,0.8236,0.8239,546
2007-08-17,00:35:00,0.8239,0.8241,0.8237,0.8239,451
2007-08-17,00:40:00,0.8241,0.8247,0.8239,0.8246,895
2007-08-17,00:45:00,0.8246,0.8250,0.8239,0.8247,1450
2007-08-17,00:50:00,0.8248,0.8259,0.8244,0.8258,1214
2007-08-17,00:55:00,0.8258,0.8259,0.8255,0.8258,1149
2007-08-17,01:00:00,0.8259,0.8260,0.8248,0.8253,1115
2007-08-17,01:05:00,0.8254,0.8255,0.8251,0.8251,444
2007-08-17,01:10:00,0.8251,0.8251,0.8245,0.8248,577
2007-08-17,01:15:00,0.8248,0.8251,0.8244,0.8247,1200
2007-08-17,01:20:00,0.8246,0.8251,0.8245,0.8249,741
2007-08-17,01:25:00,0.8249,0.8250,0.8245,0.8249,653
2007-08-17,01:30:00,0.8249,0.8255,0.8245,0.8253,776
2007-08-17,01:35:00,0.8254,0.8254,0.8245,0.8251,528
2007-08-17,01:40:00,0.8251,0.8252,0.8240,0.8241,417
2007-08-17,01:45:00,0.8241,0.8248,0.8238,0.8245,497
2007-08-17,01:50:00,0.8246,0.8246,0.8237,0.8237,284
2007-08-17,01:55:00,0.8238,0.8241,0.8237,0.8239,379
2007-08-17,02:00:00,0.8239,0.8241,0.8235,0.8238,486
2007-08-17,02:05:00,0.8239,0.8241,0.8236,0.8240,321
2007-08-17,02:10:00,0.8240,0.8241,0.8238,0.8240,302
2007-08-17,02:15:00,0.8240,0.8244,0.8237,0.8239,291
2007-08-17,02:20:00,0.8237,0.8251,0.8237,0.8248,223
2007-08-17,02:25:00,0.8248,0.8249,0.8242,0.8249,558
2007-08-17,02:30:00,0.8247,0.8250,0.8244,0.8245,428
2007-08-17,02:35:00,0.8246,0.8251,0.8245,0.8249,318
2007-08-17,02:40:00,0.8248,0.8250,0.8244,0.8248,225
2007-08-17,02:45:00,0.8246,0.8246,0.8238,0.8242,412
2007-08-17,02:50:00,0.8243,0.8249,0.8239,0.8248,397
2007-08-17,02:55:00,0.8248,0.8254,0.8244,0.8250,1368
2007-08-17,03:00:00,0.8250,0.8252,0.8244,0.8244,864
2007-08-17,03:05:00,0.8244,0.8248,0.8243,0.8248,163
2007-08-17,03:10:00,0.8247,0.8253,0.8246,0.8248,174
2007-08-17,03:15:00,0.8248,0.8253,0.8243,0.8252,399
2007-08-17,03:20:00,0.8252,0.8252,0.8248,0.8252,32
2007-08-17,03:25:00,0.8250,0.8252,0.8242,0.8242,34
2007-08-17,03:30:00,0.8245,0.8252,0.8244,0.8252,32
2007-08-17,03:35:00,0.8250,0.8251,0.8249,0.8249,20
2007-08-17,03:40:00,0.8250,0.8250,0.8242,0.8243,99
2007-08-17,03:45:00,0.8244,0.8250,0.8242,0.8242,20
2007-08-17,03:50:00,0.8243,0.8245,0.8239,0.8244,56
2007-08-17,03:55:00,0.8244,0.8245,0.8234,0.8236,39
2007-08-17,04:00:00,0.8234,0.8236,0.8230,0.8232,99
2007-08-17,04:05:00,0.8237,0.8237,0.8233,0.8236,41
2007-08-17,04:10:00,0.8235,0.8238,0.8232,0.8236,51
2007-08-17,04:15:00,0.8237,0.8241,0.8237,0.8241,12
2007-08-17,04:25:00,0.8238,0.8238,0.8238,0.8238,1
2007-08-17,04:30:00,0.8236,0.8236,0.8235,0.8235,5
2007-08-17,04:35:00,0.8237,0.8237,0.8235,0.8235,15
2007-08-17,04:45:00,0.8237,0.8237,0.8237,0.8237,1
2007-08-17,04:50:00,0.8241,0.8241,0.8234,0.8234,7
2007-08-17,04:55:00,0.8234,0.8247,0.8234,0.8247,6
2007-08-17,05:00:00,0.8249,0.8249,0.8249,0.8249,1
2007-08-17,06:00:00,0.8239,0.8239,0.8225,0.8229,130
2007-08-17,06:05:00,0.8231,0.8234,0.8229,0.8231,12
2007-08-17,06:10:00,0.8231,0.8231,0.8230,0.8230,29
2007-08-17,06:15:00,0.8233,0.8237,0.8232,0.8237,5
2007-08-17,06:20:00,0.8234,0.8236,0.8234,0.8236,3
2007-08-17,06:30:00,0.8236,0.8239,0.8236,0.8239,12
2007-08-17,06:35:00,0.8238,0.8239,0.8237,0.8238,8
2007-08-17,06:40:00,0.8237,0.8237,0.8235,0.8236,5
2007-08-17,06:45:00,0.8235,0.8235,0.8234,0.8234,11
2007-08-17,06:50:00,0.8235,0.8235,0.8233,0.8233,5
2007-08-17,06:55:00,0.8235,0.8235,0.8233,0.8235,14
2007-08-17,07:00:00,0.8234,0.8236,0.8233,0.8236,12
2007-08-17,07:05:00,0.8235,0.8237,0.8235,0.8237,20
2007-08-17,07:10:00,0.8234,0.8234,0.8226,0.8229,129
2007-08-17,07:15:00,0.8229,0.8242,0.8228,0.8234,101
2007-08-17,07:20:00,0.8231,0.8231,0.8231,0.8231,3
2007-08-17,07:30:00,0.8235,0.8237,0.8235,0.8237,5
2007-08-17,07:40:00,0.8235,0.8237,0.8235,0.8237,7
2007-08-17,07:45:00,0.8241,0.8242,0.8239,0.8239,7
2007-08-17,07:50:00,0.8237,0.8238,0.8237,0.8238,4
2007-08-17,07:55:00,0.8241,0.8241,0.8239,0.8239,2
2007-08-17,08:00:00,0.8238,0.8238,0.8230,0.8230,8
2007-08-17,08:05:00,0.8231,0.8231,0.8231,0.8231,1
2007-08-17,08:10:00,0.8230,0.8230,0.8230,0.8230,1
2007-08-17,08:20:00,0.8232,0.8233,0.8232,0.8233,4
2007-08-17,08:25:00,0.8232,0.8233,0.8232,0.8233,2
2007-08-17,08:30:00,0.8233,0.8233,0.8231,0.8232,20
2007-08-17,08:35:00,0.8232,0.8233,0.8229,0.8229,3
2007-08-17,08:40:00,0.8233,0.8233,0.8230,0.8230,10
2007-08-17,08:45:00,0.8232,0.8233,0.8232,0.8233,11
2007-08-17,08:50:00,0.8234,0.8235,0.8234,0.8234,4
2007-08-17,08:55:00,0.8234,0.8237,0.8234,0.8237,26
2007-08-17,09:00:00,0.8237,0.8238,0.8237,0.8238,109
2007-08-17,09:05:00,0.8238,0.8238,0.8236,0.8238,114
2007-08-17,09:10:00,0.8235,0.8236,0.8234,0.8234,17
2007-08-17,09:15:00,0.8234,0.8234,0.8231,0.8231,11
2007-08-17,09:20:00,0.8232,0.8234,0.8232,0.8234,10
2007-08-17,09:25:00,0.8234,0.8234,0.8233,0.8234,8
2007-08-17,09:30:00,0.8234,0.8234,0.8234,0.8234,7
2007-08-17,09:35:00,0.8234,0.8237,0.8234,0.8234,21
2007-08-17,09:40:00,0.8236,0.8239,0.8234,0.8239,18
2007-08-17,09:45:00,0.8238,0.8238,0.8238,0.8238,4
2007-08-17,09:50:00,0.8237,0.8237,0.8237,0.8237,7
2007-08-17,09:55:00,0.8236,0.8236,0.8234,0.8234,8
2007-08-17,10:00:00,0.8235,0.8239,0.8235,0.8239,15
2007-08-17,10:05:00,0.8235,0.8236,0.8235,0.8236,11
2007-08-17,10:15:00,0.8234,0.8237,0.8233,0.8237,39
2007-08-17,10:20:00,0.8237,0.8239,0.8237,0.8239,46
2007-08-17,10:25:00,0.8239,0.8239,0.8235,0.8236,104
2007-08-17,10:30:00,0.8236,0.8236,0.8236,0.8236,3
2007-08-17,10:35:00,0.8237,0.8240,0.8236,0.8236,27
2007-08-17,10:40:00,0.8236,0.8236,0.8235,0.8235,8
2007-08-17,10:45:00,0.8235,0.8235,0.8234,0.8234,4
2007-08-17,10:50:00,0.8236,0.8237,0.8236,0.8237,12
2007-08-17,10:55:00,0.8238,0.8238,0.8237,0.8238,9
2007-08-17,11:00:00,0.8238,0.8238,0.8238,0.8238,2
2007-08-17,11:05:00,0.8237,0.8238,0.8237,0.8238,2
2007-08-17,11:10:00,0.8238,0.8238,0.8238,0.8238,4
2007-08-17,11:20:00,0.8237,0.8238,0.8237,0.8237,204
2007-08-17,11:25:00,0.8237,0.8238,0.8237,0.8238,49
2007-08-17,11:30:00,0.8238,0.8238,0.8235,0.8235,20
2007-08-17,11:35:00,0.8236,0.8239,0.8236,0.8239,12
2007-08-17,11:40:00,0.8240,0.8242,0.8238,0.8238,18
2007-08-17,11:45:00,0.8239,0.8241,0.8239,0.8240,71
2007-08-17,11:50:00,0.8240,0.8240,0.8238,0.8239,32
2007-08-17,11:55:00,0.8239,0.8242,0.8239,0.8242,5
2007-08-17,12:00:00,0.8243,0.8243,0.8239,0.8240,21
2007-08-17,12:05:00,0.8240,0.8242,0.8240,0.8242,14
2007-08-17,12:10:00,0.8245,0.8251,0.8245,0.8250,14
2007-08-17,12:15:00,0.8249,0.8249,0.8243,0.8248,70
2007-08-17,12:20:00,0.8249,0.8251,0.8239,0.8239,138
2007-08-17,12:25:00,0.8243,0.8245,0.8243,0.8245,6
2007-08-17,12:30:00,0.8245,0.8254,0.8245,0.8253,100
2007-08-17,12:35:00,0.8254,0.8257,0.8254,0.8257,11
2007-08-17,12:40:00,0.8252,0.8252,0.8247,0.8251,31
2007-08-17,12:45:00,0.8250,0.8253,0.8250,0.8253,3
2007-08-17,12:50:00,0.8253,0.8255,0.8253,0.8255,16
2007-08-17,12:55:00,0.8255,0.8255,0.8251,0.8252,59
2007-08-17,13:00:00,0.8250,0.8256,0.8250,0.8254,45
2007-08-17,13:05:00,0.8255,0.8255,0.8254,0.8255,15
2007-08-17,13:10:00,0.8254,0.8256,0.8252,0.8252,26
2007-08-17,13:15:00,0.8252,0.8252,0.8250,0.8252,18
2007-08-17,13:20:00,0.8251,0.8253,0.8249,0.8253,15
2007-08-17,13:25:00,0.8254,0.8256,0.8246,0.8249,32
2007-08-17,13:30:00,0.8249,0.8249,0.8249,0.8249,1
2007-08-17,13:35:00,0.8251,0.8254,0.8248,0.8254,15
2007-08-17,13:40:00,0.8255,0.8255,0.8251,0.8251,6
2007-08-17,13:45:00,0.8252,0.8252,0.8247,0.8250,14
2007-08-17,13:50:00,0.8254,0.8254,0.8252,0.8252,4
2007-08-17,13:55:00,0.8252,0.8253,0.8249,0.8253,95
2007-08-17,14:00:00,0.8257,0.8259,0.8252,0.8255,93
2007-08-17,14:05:00,0.8256,0.8256,0.8251,0.8252,24
2007-08-17,14:10:00,0.8252,0.8252,0.8248,0.8251,10
2007-08-17,14:15:00,0.8253,0.8254,0.8249,0.8249,166
2007-08-17,14:20:00,0.8249,0.8266,0.8247,0.8264,345
2007-08-17,14:25:00,0.8264,0.8266,0.8259,0.8264,139
2007-08-17,14:30:00,0.8265,0.8276,0.8264,0.8272,216
2007-08-17,14:35:00,0.8271,0.8286,0.8271,0.8283,923
2007-08-17,14:40:00,0.8283,0.8293,0.8279,0.8286,773
2007-08-17,14:45:00,0.8291,0.8302,0.8275,0.8283,1299
2007-08-17,14:50:00,0.8285,0.8289,0.8280,0.8285,312
2007-08-17,14:55:00,0.8287,0.8293,0.8284,0.8289,420
2007-08-17,15:00:00,0.8289,0.8293,0.8280,0.8286,1394
2007-08-17,15:05:00,0.8286,0.8291,0.8274,0.8280,1308
2007-08-17,15:10:00,0.8280,0.8288,0.8277,0.8286,742
2007-08-17,15:15:00,0.8284,0.8290,0.8284,0.8288,261
2007-08-17,15:20:00,0.8288,0.8289,0.8283,0.8286,301
2007-08-17,15:25:00,0.8287,0.8289,0.8281,0.8286,227
2007-08-17,15:30:00,0.8285,0.8287,0.8280,0.8283,431
2007-08-17,15:35:00,0.8282,0.8284,0.8281,0.8284,372
2007-08-17,15:40:00,0.8283,0.8287,0.8279,0.8285,523
2007-08-17,15:45:00,0.8284,0.8284,0.8276,0.8280,542
2007-08-17,15:50:00,0.8280,0.8290,0.8280,0.8290,593
2007-08-17,15:55:00,0.8290,0.8305,0.8290,0.8297,781
2007-08-17,16:00:00,0.8299,0.8299,0.8293,0.8293,26
2007-08-17,16:05:00,0.8295,0.8297,0.8295,0.8296,85
2007-08-17,16:10:00,0.8293,0.8295,0.8289,0.8289,51
2007-08-17,16:15:00,0.8290,0.8292,0.8287,0.8288,31
2007-08-17,16:20:00,0.8287,0.8293,0.8286,0.8292,57
2007-08-17,16:25:00,0.8292,0.8296,0.8288,0.8294,91
2007-08-17,16:30:00,0.8292,0.8294,0.8289,0.8289,48
2007-08-17,16:35:00,0.8290,0.8296,0.8290,0.8294,232
2007-08-17,16:40:00,0.8294,0.8299,0.8294,0.8297,55
2007-08-17,16:45:00,0.8296,0.8299,0.8296,0.8297,16
2007-08-17,16:50:00,0.8297,0.8303,0.8296,0.8302,198
2007-08-17,16:55:00,0.8302,0.8307,0.8296,0.8300,531
2007-08-17,17:00:00,0.8298,0.8304,0.8296,0.8299,286
2007-08-17,17:05:00,0.8300,0.8305,0.8299,0.8303,144
2007-08-17,17:10:00,0.8305,0.8310,0.8304,0.8306,561
2007-08-17,17:15:00,0.8306,0.8308,0.8303,0.8307,175
2007-08-17,17:20:00,0.8307,0.8312,0.8304,0.8312,372
2007-08-17,17:25:00,0.8312,0.8312,0.8303,0.8304,497
2007-08-17,17:30:00,0.8305,0.8306,0.8301,0.8305,230
2007-08-17,17:35:00,0.8307,0.8308,0.8304,0.8307,36
2007-08-17,17:40:00,0.8307,0.8324,0.8307,0.8318,430
2007-08-17,17:45:00,0.8319,0.8323,0.8308,0.8308,592
2007-08-17,17:50:00,0.8308,0.8311,0.8306,0.8307,242
2007-08-17,17:55:00,0.8306,0.8310,0.8304,0.8309,43
2007-08-17,18:00:00,0.8310,0.8312,0.8309,0.8312,35
2007-08-17,18:05:00,0.8313,0.8314,0.8310,0.8311,117
2007-08-17,18:10:00,0.8311,0.8314,0.8311,0.8312,269
2007-08-17,18:15:00,0.8313,0.8313,0.8309,0.8309,122
2007-08-17,18:20:00,0.8310,0.8312,0.8307,0.8308,79
2007-08-17,18:25:00,0.8308,0.8310,0.8307,0.8310,129
2007-08-17,18:30:00,0.8310,0.8310,0.8306,0.8308,257
2007-08-17,18:35:00,0.8309,0.8312,0.8307,0.8312,259
2007-08-17,18:40:00,0.8311,0.8315,0.8310,0.8312,458
2007-08-17,18:45:00,0.8313,0.8315,0.8311,0.8312,282
2007-08-17,18:50:00,0.8312,0.8312,0.8309,0.8309,236
2007-08-17,18:55:00,0.8309,0.8312,0.8307,0.8308,157
2007-08-17,19:00:00,0.8309,0.8310,0.8306,0.8309,209
2007-08-17,19:05:00,0.8308,0.8309,0.8302,0.8303,656
2007-08-17,19:10:00,0.8303,0.8310,0.8302,0.8309,480
2007-08-17,19:15:00,0.8309,0.8319,0.8309,0.8314,470
2007-08-17,19:20:00,0.8313,0.8322,0.8313,0.8314,607
2007-08-17,19:25:00,0.8314,0.8318,0.8313,0.8318,112
2007-08-17,19:30:00,0.8317,0.8321,0.8316,0.8317,245
2007-08-17,19:35:00,0.8319,0.8320,0.8317,0.8319,262
2007-08-17,19:40:00,0.8319,0.8327,0.8318,0.8326,532
2007-08-17,19:45:00,0.8326,0.8333,0.8324,0.8325,795
2007-08-17,19:50:00,0.8325,0.8325,0.8316,0.8322,815
2007-08-17,19:55:00,0.8322,0.8324,0.8314,0.8315,556
2007-08-17,20:00:00,0.8314,0.8316,0.8312,0.8315,863
2007-08-17,20:05:00,0.8315,0.8318,0.8307,0.8307,415
2007-08-17,20:10:00,0.8307,0.8308,0.8304,0.8306,738
2007-08-17,20:15:00,0.8306,0.8318,0.8298,0.8318,3048
2007-08-17,20:20:00,0.8317,0.8328,0.8242,0.8323,3459
2007-08-17,20:25:00,0.8323,0.8323,0.8303,0.8316,1495
2007-08-17,20:30:00,0.8316,0.8317,0.8302,0.8305,1541
2007-08-17,20:35:00,0.8304,0.8306,0.8289,0.8299,1666
2007-08-17,20:40:00,0.8302,0.8304,0.8288,0.8292,1835
2007-08-17,20:45:00,0.8292,0.8307,0.8288,0.8306,1969
2007-08-17,20:50:00,0.8306,0.8314,0.8298,0.8304,1538
2007-08-17,20:55:00,0.8303,0.8308,0.8303,0.8305,1217
2007-08-17,21:00:00,0.8305,0.8306,0.8299,0.8305,583
2007-08-17,21:05:00,0.8305,0.8306,0.8296,0.8299,412
2007-08-17,21:10:00,0.8300,0.8306,0.8291,0.8293,1619
2007-08-17,21:15:00,0.8293,0.8298,0.8286,0.8297,678
2007-08-17,21:20:00,0.8296,0.8308,0.8295,0.8308,622
2007-08-17,21:25:00,0.8306,0.8307,0.8300,0.8302,996
2007-08-17,21:30:00,0.8303,0.8314,0.8302,0.8313,1333
2007-08-17,21:35:00,0.8313,0.8314,0.8306,0.8309,856
2007-08-17,21:40:00,0.8308,0.8318,0.8305,0.8318,1277
2007-08-17,21:45:00,0.8318,0.8327,0.8313,0.8322,1651
2007-08-17,21:50:00,0.8323,0.8324,0.8318,0.8321,1484
2007-08-17,21:55:00,0.8322,0.8324,0.8316,0.8317,787
2007-08-17,22:00:00,0.8319,0.8323,0.8311,0.8312,839
2007-08-17,22:05:00,0.8315,0.8322,0.8311,0.8316,798
2007-08-17,22:10:00,0.8315,0.8319,0.8314,0.8318,491
2007-08-17,22:15:00,0.8318,0.8348,0.8318,0.8331,1866
2007-08-17,22:20:00,0.8331,0.8333,0.8318,0.8327,990
2007-08-17,22:25:00,0.8327,0.8330,0.8323,0.8323,706
2007-08-17,22:30:00,0.8324,0.8334,0.8324,0.8330,817
2007-08-17,22:35:00,0.8330,0.8336,0.8327,0.8335,863
2007-08-17,22:40:00,0.8335,0.8350,0.8333,0.8342,1525
2007-08-17,22:45:00,0.8342,0.8354,0.8342,0.8349,1702
2007-08-17,22:50:00,0.8350,0.8357,0.8343,0.8352,2180
2007-08-17,22:55:00,0.8352,0.8353,0.8328,0.8328,1791
2007-08-17,23:00:00,0.8328,0.8338,0.8327,0.8329,784
2007-08-17,23:05:00,0.8327,0.8330,0.8320,0.8328,962
2007-08-17,23:10:00,0.8328,0.8332,0.8323,0.8327,1067
2007-08-17,23:15:00,0.8327,0.8329,0.8323,0.8329,923
2007-08-17,23:20:00,0.8329,0.8329,0.8323,0.8325,635
2007-08-17,23:25:00,0.8326,0.8327,0.8317,0.8320,892
2007-08-17,23:30:00,0.8319,0.8325,0.8319,0.8323,790
2007-08-17,23:35:00,0.8324,0.8324,0.8318,0.8321,1054
2007-08-17,23:40:00,0.8322,0.8323,0.8320,0.8321,576
2007-08-17,23:45:00,0.8321,0.8321,0.8314,0.8318,1019
2007-08-17,23:50:00,0.8316,0.8322,0.8316,0.8320,667
2007-08-17,23:55:00,0.8320,0.8324,0.8319,0.8323,613
2007-08-18,00:00:00,0.8323,0.8324,0.8319,0.8319,591
2007-08-18,00:05:00,0.8319,0.8320,0.8315,0.8319,627
2007-08-18,00:10:00,0.8319,0.8323,0.8315,0.8316,377
2007-08-18,00:15:00,0.8317,0.8325,0.8317,0.8322,655
2007-08-18,00:20:00,0.8322,0.8323,0.8318,0.8321,376
2007-08-18,00:25:00,0.8320,0.8321,0.8312,0.8313,423
2007-08-18,00:30:00,0.8314,0.8317,0.8311,0.8313,443
2007-08-18,00:35:00,0.8313,0.8317,0.8312,0.8314,649
2007-08-18,00:40:00,0.8314,0.8317,0.8311,0.8313,367
2007-08-18,00:45:00,0.8313,0.8316,0.8312,0.8313,357
2007-08-18,00:50:00,0.8313,0.8316,0.8311,0.8313,417
2007-08-18,00:55:00,0.8313,0.8315,0.8309,0.8310,446
2007-08-18,01:00:00,0.8309,0.8311,0.8301,0.8305,992
2007-08-18,01:05:00,0.8306,0.8309,0.8301,0.8309,311
2007-08-18,01:10:00,0.8309,0.8312,0.8304,0.8306,448
2007-08-18,01:15:00,0.8306,0.8310,0.8306,0.8309,275
2007-08-18,01:20:00,0.8309,0.8312,0.8307,0.8311,463
2007-08-18,01:25:00,0.8312,0.8315,0.8311,0.8313,330
2007-08-18,01:30:00,0.8312,0.8318,0.8312,0.8317,458
2007-08-18,01:35:00,0.8317,0.8318,0.8311,0.8311,525
2007-08-18,01:40:00,0.8312,0.8314,0.8311,0.8313,280
2007-08-18,01:45:00,0.8314,0.8316,0.8312,0.8312,230
2007-08-18,01:50:00,0.8312,0.8314,0.8307,0.8308,340
2007-08-18,01:55:00,0.8309,0.8312,0.8309,0.8310,231
2007-08-18,02:00:00,0.8310,0.8310,0.8304,0.8306,440
2007-08-18,02:05:00,0.8307,0.8307,0.8302,0.8303,586
2007-08-18,02:10:00,0.8303,0.8305,0.8300,0.8304,400
2007-08-18,02:15:00,0.8305,0.8307,0.8303,0.8306,361
2007-08-18,02:20:00,0.8307,0.8308,0.8306,0.8308,148
2007-08-18,02:25:00,0.8308,0.8308,0.8307,0.8307,71
2007-08-18,02:30:00,0.8306,0.8308,0.8305,0.8308,104
2007-08-18,02:35:00,0.8307,0.8308,0.8306,0.8306,138
2007-08-18,02:40:00,0.8306,0.8306,0.8299,0.8302,414
2007-08-18,02:45:00,0.8302,0.8306,0.8295,0.8305,946
2007-08-18,02:50:00,0.8303,0.8310,0.8298,0.8309,296
2007-08-18,02:55:00,0.8309,0.8309,0.8295,0.8298,2027
2007-08-18,03:00:00,0.8299,0.8304,0.8298,0.8300,1340
2007-08-18,03:05:00,0.8301,0.8301,0.8296,0.8298,242
2007-08-18,03:10:00,0.8298,0.8300,0.8296,0.8299,483
2007-08-18,03:15:00,0.8299,0.8300,0.8297,0.8300,146
2007-08-18,03:20:00,0.8300,0.8303,0.8300,0.8303,117
2007-08-18,03:25:00,0.8305,0.8307,0.8303,0.8307,36
2007-08-18,03:30:00,0.8307,0.8309,0.8306,0.8309,70
2007-08-18,03:35:00,0.8310,0.8312,0.8306,0.8309,184
2007-08-18,03:40:00,0.8309,0.8310,0.8308,0.8308,29
2007-08-18,03:45:00,0.8309,0.8311,0.8309,0.8310,55
2007-08-18,03:50:00,0.8312,0.8313,0.8311,0.8312,59
2007-08-18,03:55:00,0.8312,0.8317,0.8312,0.8315,125
2007-08-18,04:00:00,0.8315,0.8315,0.8311,0.8311,19
2007-08-18,04:05:00,0.8311,0.8314,0.8310,0.8310,118
2007-08-18,04:10:00,0.8307,0.8309,0.8307,0.8309,25
2007-08-18,04:15:00,0.8310,0.8310,0.8310,0.8310,1
2007-08-18,04:20:00,0.8306,0.8306,0.8297,0.8297,27
2007-08-18,04:25:00,0.8297,0.8297,0.8295,0.8295,9
2007-08-18,04:35:00,0.8297,0.8297,0.8297,0.8297,1
2007-08-18,04:40:00,0.8299,0.8299,0.8299,0.8299,1
2007-08-18,04:45:00,0.8300,0.8300,0.8298,0.8298,6
2007-08-18,04:50:00,0.8299,0.8301,0.8299,0.8301,3
2007-08-18,04:55:00,0.8302,0.8302,0.8302,0.8302,1
2007-08-18,05:00:00,0.8301,0.8301,0.8301,0.8301,1
2007-08-20,04:00:00,0.8308,0.8308,0.8308,0.8308,4
2007-08-20,04:05:00,0.8303,0.8303,0.8303,0.8303,1
2007-08-20,04:20:00,0.8309,0.8309,0.8309,0.8309,1
2007-08-20,04:25:00,0.8309,0.8309,0.8309,0.8309,1
2007-08-20,04:35:00,0.8309,0.8309,0.8309,0.8309,6
2007-08-20,04:40:00,0.8309,0.8309,0.8309,0.8309,4
2007-08-20,04:55:00,0.8308,0.8308,0.8307,0.8307,6
2007-08-20,05:15:00,0.8307,0.8307,0.8304,0.8304,6
2007-08-20,05:20:00,0.8303,0.8303,0.8299,0.8299,2
2007-08-20,05:30:00,0.8299,0.8300,0.8299,0.8300,24
2007-08-20,05:35:00,0.8296,0.8299,0.8296,0.8299,14
2007-08-20,05:55:00,0.8302,0.8302,0.8301,0.8301,55
2007-08-20,06:00:00,0.8302,0.8302,0.8299,0.8299,16
2007-08-20,06:05:00,0.8302,0.8303,0.8298,0.8298,8
2007-08-20,06:20:00,0.8297,0.8297,0.8297,0.8297,2
2007-08-20,06:30:00,0.8298,0.8298,0.8298,0.8298,1
2007-08-20,06:35:00,0.8301,0.8302,0.8301,0.8302,33
2007-08-20,06:45:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-20,06:55:00,0.8302,0.8302,0.8302,0.8302,4
2007-08-20,07:00:00,0.8306,0.8311,0.8306,0.8308,25
2007-08-20,07:05:00,0.8310,0.8310,0.8305,0.8305,12
2007-08-20,07:10:00,0.8307,0.8307,0.8303,0.8307,8
2007-08-20,07:15:00,0.8309,0.8309,0.8306,0.8307,7
2007-08-20,07:20:00,0.8308,0.8308,0.8308,0.8308,1
2007-08-20,07:25:00,0.8306,0.8310,0.8306,0.8309,19
2007-08-20,07:30:00,0.8307,0.8307,0.8304,0.8304,26
2007-08-20,07:35:00,0.8306,0.8306,0.8303,0.8303,9
2007-08-20,07:40:00,0.8305,0.8306,0.8302,0.8302,7
2007-08-20,07:45:00,0.8302,0.8302,0.8302,0.8302,3
2007-08-20,07:50:00,0.8303,0.8303,0.8302,0.8303,11
2007-08-20,07:55:00,0.8300,0.8302,0.8300,0.8300,4
2007-08-20,08:00:00,0.8299,0.8302,0.8299,0.8300,49
2007-08-20,08:05:00,0.8300,0.8303,0.8300,0.8303,16
2007-08-20,08:10:00,0.8302,0.8303,0.8302,0.8303,13
2007-08-20,08:15:00,0.8302,0.8302,0.8302,0.8302,1
2007-08-20,08:20:00,0.8301,0.8303,0.8301,0.8303,9
2007-08-20,08:25:00,0.8304,0.8306,0.8300,0.8301,23
2007-08-20,08:30:00,0.8304,0.8304,0.8304,0.8304,2
2007-08-20,08:35:00,0.8303,0.8305,0.8303,0.8305,21
2007-08-20,08:45:00,0.8302,0.8303,0.8302,0.8303,27
2007-08-20,08:50:00,0.8302,0.8303,0.8302,0.8303,20
2007-08-20,08:55:00,0.8302,0.8304,0.8297,0.8304,143
2007-08-20,09:00:00,0.8302,0.8302,0.8302,0.8302,1
2007-08-20,09:05:00,0.8302,0.8302,0.8302,0.8302,1
2007-08-20,09:10:00,0.8303,0.8303,0.8302,0.8302,3
2007-08-20,09:15:00,0.8303,0.8306,0.8303,0.8306,9
2007-08-20,09:20:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-20,09:25:00,0.8306,0.8308,0.8306,0.8308,43
2007-08-20,09:30:00,0.8306,0.8306,0.8306,0.8306,3
2007-08-20,09:35:00,0.8306,0.8306,0.8306,0.8306,1
2007-08-20,09:45:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-20,09:55:00,0.8308,0.8311,0.8308,0.8310,13
2007-08-20,10:00:00,0.8311,0.8311,0.8311,0.8311,2
2007-08-20,10:05:00,0.8311,0.8314,0.8311,0.8314,2
2007-08-20,10:10:00,0.8315,0.8315,0.8313,0.8314,3
2007-08-20,10:15:00,0.8315,0.8316,0.8315,0.8316,7
2007-08-20,10:20:00,0.8315,0.8315,0.8315,0.8315,2
2007-08-20,10:25:00,0.8316,0.8316,0.8313,0.8313,6
2007-08-20,10:30:00,0.8313,0.8314,0.8313,0.8314,3
2007-08-20,11:00:00,0.8315,0.8315,0.8314,0.8315,44
2007-08-20,11:20:00,0.8313,0.8313,0.8313,0.8313,1
2007-08-20,11:30:00,0.8315,0.8315,0.8314,0.8314,51
2007-08-20,11:45:00,0.8314,0.8314,0.8314,0.8314,1
2007-08-20,11:50:00,0.8313,0.8313,0.8311,0.8311,3
2007-08-20,11:55:00,0.8311,0.8311,0.8310,0.8310,5
2007-08-20,12:05:00,0.8310,0.8312,0.8310,0.8310,4
2007-08-20,12:10:00,0.8312,0.8312,0.8311,0.8311,11
2007-08-20,12:15:00,0.8312,0.8312,0.8312,0.8312,14
2007-08-20,12:20:00,0.8312,0.8312,0.8312,0.8312,5
2007-08-20,12:25:00,0.8313,0.8315,0.8313,0.8315,6
2007-08-20,12:30:00,0.8314,0.8314,0.8310,0.8310,6
2007-08-20,12:40:00,0.8311,0.8311,0.8311,0.8311,3
2007-08-20,12:50:00,0.8311,0.8311,0.8310,0.8310,4
2007-08-20,12:55:00,0.8309,0.8309,0.8309,0.8309,1
2007-08-20,13:00:00,0.8307,0.8307,0.8307,0.8307,4
2007-08-20,13:05:00,0.8307,0.8307,0.8307,0.8307,3
2007-08-20,13:10:00,0.8309,0.8309,0.8309,0.8309,5
2007-08-20,13:20:00,0.8303,0.8303,0.8303,0.8303,10
2007-08-20,13:35:00,0.8303,0.8304,0.8302,0.8304,43
2007-08-20,13:45:00,0.8307,0.8307,0.8306,0.8306,7
2007-08-20,13:50:00,0.8303,0.8303,0.8303,0.8303,3
2007-08-20,13:55:00,0.8303,0.8304,0.8303,0.8304,3
2007-08-20,14:00:00,0.8302,0.8302,0.8302,0.8302,14
2007-08-20,14:05:00,0.8302,0.8306,0.8301,0.8304,27
2007-08-20,14:10:00,0.8304,0.8305,0.8304,0.8305,52
2007-08-20,14:15:00,0.8305,0.8305,0.8300,0.8300,8
2007-08-20,14:20:00,0.8300,0.8300,0.8300,0.8300,2
2007-08-20,14:25:00,0.8299,0.8302,0.8299,0.8300,71
2007-08-20,14:30:00,0.8300,0.8300,0.8299,0.8299,14
2007-08-20,14:35:00,0.8300,0.8302,0.8300,0.8302,33
2007-08-20,14:45:00,0.8300,0.8300,0.8295,0.8298,49
2007-08-20,14:50:00,0.8295,0.8300,0.8295,0.8300,14
2007-08-20,14:55:00,0.8301,0.8303,0.8299,0.8300,32
2007-08-20,15:00:00,0.8300,0.8300,0.8298,0.8299,73
2007-08-20,15:05:00,0.8299,0.8300,0.8299,0.8299,40
2007-08-20,15:10:00,0.8299,0.8300,0.8297,0.8300,135
2007-08-20,15:15:00,0.8300,0.8300,0.8299,0.8300,34
2007-08-20,15:20:00,0.8300,0.8300,0.8293,0.8294,93
2007-08-20,15:25:00,0.8295,0.8297,0.8294,0.8295,91
2007-08-20,15:30:00,0.8295,0.8296,0.8292,0.8292,199
2007-08-20,15:35:00,0.8292,0.8294,0.8291,0.8292,325
2007-08-20,15:40:00,0.8293,0.8295,0.8289,0.8295,142
2007-08-20,15:45:00,0.8297,0.8298,0.8295,0.8297,176
2007-08-20,15:50:00,0.8298,0.8299,0.8297,0.8298,184
2007-08-20,15:55:00,0.8298,0.8307,0.8297,0.8306,587
2007-08-20,16:00:00,0.8305,0.8310,0.8303,0.8307,396
2007-08-20,16:05:00,0.8308,0.8310,0.8301,0.8301,270
2007-08-20,16:10:00,0.8301,0.8306,0.8300,0.8300,80
2007-08-20,16:15:00,0.8300,0.8302,0.8299,0.8300,313
2007-08-20,16:20:00,0.8299,0.8301,0.8299,0.8300,104
2007-08-20,16:25:00,0.8300,0.8301,0.8297,0.8297,330
2007-08-20,16:30:00,0.8298,0.8298,0.8294,0.8296,420
2007-08-20,16:35:00,0.8298,0.8300,0.8297,0.8299,444
2007-08-20,16:40:00,0.8300,0.8304,0.8299,0.8302,312
2007-08-20,16:45:00,0.8301,0.8303,0.8299,0.8303,96
2007-08-20,16:50:00,0.8303,0.8303,0.8297,0.8299,161
2007-08-20,16:55:00,0.8299,0.8302,0.8299,0.8301,59
2007-08-20,17:00:00,0.8300,0.8300,0.8298,0.8300,192
2007-08-20,17:05:00,0.8301,0.8302,0.8300,0.8301,283
2007-08-20,17:10:00,0.8301,0.8301,0.8299,0.8300,319
2007-08-20,17:15:00,0.8299,0.8300,0.8297,0.8297,229
2007-08-20,17:20:00,0.8299,0.8303,0.8297,0.8301,195
2007-08-20,17:25:00,0.8301,0.8303,0.8300,0.8302,641
2007-08-20,17:30:00,0.8302,0.8302,0.8300,0.8301,263
2007-08-20,17:35:00,0.8300,0.8302,0.8299,0.8301,286
2007-08-20,17:40:00,0.8301,0.8303,0.8301,0.8302,317
2007-08-20,17:45:00,0.8302,0.8303,0.8302,0.8303,237
2007-08-20,17:50:00,0.8302,0.8303,0.8301,0.8302,94
2007-08-20,17:55:00,0.8302,0.8304,0.8302,0.8304,145
2007-08-20,18:00:00,0.8305,0.8306,0.8304,0.8304,555
2007-08-20,18:05:00,0.8305,0.8306,0.8303,0.8306,256
2007-08-20,18:10:00,0.8307,0.8311,0.8307,0.8311,355
2007-08-20,18:15:00,0.8310,0.8310,0.8303,0.8303,97
2007-08-20,18:20:00,0.8302,0.8303,0.8302,0.8303,16
2007-08-20,18:25:00,0.8305,0.8305,0.8303,0.8303,21
2007-08-20,18:30:00,0.8303,0.8304,0.8302,0.8303,245
2007-08-20,18:35:00,0.8304,0.8305,0.8303,0.8305,253
2007-08-20,18:40:00,0.8305,0.8305,0.8302,0.8303,153
2007-08-20,18:45:00,0.8303,0.8304,0.8297,0.8299,455
2007-08-20,18:50:00,0.8300,0.8304,0.8300,0.8301,86
2007-08-20,18:55:00,0.8301,0.8302,0.8300,0.8300,199
2007-08-20,19:00:00,0.8300,0.8305,0.8299,0.8305,498
2007-08-20,19:05:00,0.8304,0.8304,0.8301,0.8301,438
2007-08-20,19:10:00,0.8300,0.8301,0.8299,0.8299,432
2007-08-20,19:15:00,0.8299,0.8300,0.8298,0.8298,261
2007-08-20,19:20:00,0.8298,0.8299,0.8298,0.8299,136
2007-08-20,19:25:00,0.8299,0.8301,0.8298,0.8299,410
2007-08-20,19:30:00,0.8299,0.8300,0.8299,0.8300,122
2007-08-20,19:35:00,0.8299,0.8300,0.8295,0.8295,226
2007-08-20,19:40:00,0.8296,0.8298,0.8295,0.8298,282
2007-08-20,19:45:00,0.8298,0.8300,0.8298,0.8299,123
2007-08-20,19:50:00,0.8300,0.8300,0.8299,0.8300,137
2007-08-20,19:55:00,0.8299,0.8301,0.8299,0.8300,144
2007-08-20,20:00:00,0.8301,0.8301,0.8296,0.8298,443
2007-08-20,20:05:00,0.8298,0.8302,0.8298,0.8298,443
2007-08-20,20:10:00,0.8298,0.8298,0.8291,0.8294,898
2007-08-20,20:15:00,0.8294,0.8298,0.8294,0.8298,571
2007-08-20,20:20:00,0.8298,0.8300,0.8296,0.8299,680
2007-08-20,20:25:00,0.8299,0.8300,0.8299,0.8299,493
2007-08-20,20:30:00,0.8300,0.8302,0.8299,0.8300,313
2007-08-20,20:35:00,0.8301,0.8302,0.8300,0.8302,186
2007-08-20,20:40:00,0.8302,0.8304,0.8301,0.8302,778
2007-08-20,20:45:00,0.8301,0.8301,0.8298,0.8299,445
2007-08-20,20:50:00,0.8299,0.8302,0.8299,0.8300,392
2007-08-20,20:55:00,0.8300,0.8301,0.8300,0.8300,375
2007-08-20,21:00:00,0.8301,0.8306,0.8301,0.8304,350
2007-08-20,21:05:00,0.8305,0.8305,0.8302,0.8302,190
2007-08-20,21:10:00,0.8302,0.8302,0.8301,0.8301,298
2007-08-20,21:15:00,0.8301,0.8303,0.8301,0.8303,234
2007-08-20,21:20:00,0.8303,0.8303,0.8302,0.8302,398
2007-08-20,21:25:00,0.8302,0.8304,0.8302,0.8303,501
2007-08-20,21:30:00,0.8302,0.8303,0.8301,0.8302,514
2007-08-20,21:35:00,0.8302,0.8306,0.8301,0.8304,1475
2007-08-20,21:40:00,0.8304,0.8311,0.8303,0.8310,994
2007-08-20,21:45:00,0.8310,0.8313,0.8307,0.8310,1683
2007-08-20,21:50:00,0.8310,0.8311,0.8307,0.8310,690
2007-08-20,21:55:00,0.8310,0.8312,0.8309,0.8309,405
2007-08-20,22:00:00,0.8309,0.8311,0.8306,0.8311,411
2007-08-20,22:05:00,0.8311,0.8313,0.8309,0.8311,349
2007-08-20,22:10:00,0.8310,0.8312,0.8310,0.8312,391
2007-08-20,22:15:00,0.8312,0.8312,0.8309,0.8309,357
2007-08-20,22:20:00,0.8309,0.8309,0.8307,0.8308,256
2007-08-20,22:25:00,0.8309,0.8309,0.8305,0.8305,418
2007-08-20,22:30:00,0.8305,0.8307,0.8303,0.8307,460
2007-08-20,22:35:00,0.8307,0.8307,0.8304,0.8305,121
2007-08-20,22:40:00,0.8305,0.8307,0.8304,0.8306,488
2007-08-20,22:45:00,0.8306,0.8308,0.8306,0.8306,403
2007-08-20,22:50:00,0.8307,0.8308,0.8304,0.8306,491
2007-08-20,22:55:00,0.8306,0.8307,0.8303,0.8304,635
2007-08-20,23:00:00,0.8304,0.8306,0.8304,0.8305,452
2007-08-20,23:05:00,0.8304,0.8307,0.8304,0.8307,487
2007-08-20,23:10:00,0.8307,0.8311,0.8306,0.8310,572
2007-08-20,23:15:00,0.8309,0.8309,0.8304,0.8307,624
2007-08-20,23:20:00,0.8306,0.8306,0.8304,0.8304,403
2007-08-20,23:25:00,0.8304,0.8305,0.8303,0.8303,193
2007-08-20,23:30:00,0.8303,0.8306,0.8302,0.8306,301
2007-08-20,23:35:00,0.8306,0.8307,0.8306,0.8307,147
2007-08-20,23:40:00,0.8307,0.8308,0.8304,0.8308,434
2007-08-20,23:45:00,0.8308,0.8308,0.8303,0.8303,350
2007-08-20,23:50:00,0.8304,0.8307,0.8303,0.8304,399
2007-08-20,23:55:00,0.8304,0.8307,0.8304,0.8305,375
2007-08-21,00:00:00,0.8305,0.8312,0.8305,0.8312,342
2007-08-21,00:05:00,0.8313,0.8313,0.8308,0.8310,610
2007-08-21,00:10:00,0.8310,0.8311,0.8307,0.8311,475
2007-08-21,00:15:00,0.8310,0.8310,0.8307,0.8308,383
2007-08-21,00:20:00,0.8309,0.8313,0.8309,0.8312,364
2007-08-21,00:25:00,0.8311,0.8313,0.8310,0.8311,216
2007-08-21,00:30:00,0.8311,0.8312,0.8310,0.8311,77
2007-08-21,00:35:00,0.8310,0.8311,0.8308,0.8311,151
2007-08-21,00:40:00,0.8311,0.8312,0.8310,0.8311,228
2007-08-21,00:45:00,0.8310,0.8311,0.8310,0.8310,277
2007-08-21,00:50:00,0.8310,0.8311,0.8310,0.8310,209
2007-08-21,00:55:00,0.8310,0.8314,0.8310,0.8312,148
2007-08-21,01:00:00,0.8311,0.8311,0.8308,0.8308,266
2007-08-21,01:05:00,0.8308,0.8310,0.8308,0.8308,217
2007-08-21,01:10:00,0.8308,0.8313,0.8308,0.8311,368
2007-08-21,01:15:00,0.8312,0.8312,0.8310,0.8312,531
2007-08-21,01:20:00,0.8312,0.8313,0.8309,0.8309,149
2007-08-21,01:25:00,0.8308,0.8311,0.8308,0.8311,125
2007-08-21,01:30:00,0.8311,0.8312,0.8311,0.8311,117
2007-08-21,01:35:00,0.8311,0.8311,0.8309,0.8310,227
2007-08-21,01:40:00,0.8310,0.8310,0.8309,0.8310,75
2007-08-21,01:45:00,0.8310,0.8310,0.8309,0.8309,52
2007-08-21,01:50:00,0.8308,0.8309,0.8307,0.8308,317
2007-08-21,01:55:00,0.8308,0.8310,0.8307,0.8310,335
2007-08-21,02:00:00,0.8310,0.8311,0.8310,0.8311,69
2007-08-21,02:05:00,0.8311,0.8311,0.8310,0.8311,194
2007-08-21,02:10:00,0.8312,0.8312,0.8311,0.8312,363
2007-08-21,02:15:00,0.8313,0.8313,0.8312,0.8312,67
2007-08-21,02:20:00,0.8312,0.8312,0.8310,0.8311,139
2007-08-21,02:25:00,0.8311,0.8312,0.8309,0.8310,381
2007-08-21,02:30:00,0.8311,0.8311,0.8310,0.8311,68
2007-08-21,02:35:00,0.8311,0.8311,0.8307,0.8307,264
2007-08-21,02:40:00,0.8308,0.8311,0.8308,0.8311,121
2007-08-21,02:45:00,0.8312,0.8312,0.8310,0.8310,210
2007-08-21,02:50:00,0.8310,0.8311,0.8309,0.8310,281
2007-08-21,02:55:00,0.8309,0.8309,0.8307,0.8307,285
2007-08-21,03:00:00,0.8308,0.8310,0.8306,0.8310,575
2007-08-21,03:05:00,0.8310,0.8310,0.8309,0.8309,148
2007-08-21,03:10:00,0.8308,0.8308,0.8304,0.8305,168
2007-08-21,03:15:00,0.8306,0.8308,0.8306,0.8308,7
2007-08-21,03:20:00,0.8308,0.8308,0.8307,0.8307,18
2007-08-21,03:25:00,0.8307,0.8308,0.8305,0.8308,85
2007-08-21,03:30:00,0.8308,0.8311,0.8306,0.8311,88
2007-08-21,03:35:00,0.8311,0.8313,0.8309,0.8312,63
2007-08-21,03:40:00,0.8310,0.8311,0.8310,0.8311,30
2007-08-21,03:45:00,0.8311,0.8312,0.8310,0.8311,29
2007-08-21,03:50:00,0.8311,0.8312,0.8311,0.8311,5
2007-08-21,03:55:00,0.8312,0.8316,0.8312,0.8316,44
2007-08-21,04:00:00,0.8315,0.8316,0.8314,0.8315,23
2007-08-21,04:05:00,0.8315,0.8315,0.8315,0.8315,3
2007-08-21,04:10:00,0.8315,0.8315,0.8315,0.8315,6
2007-08-21,04:15:00,0.8314,0.8314,0.8313,0.8313,2
2007-08-21,04:20:00,0.8314,0.8315,0.8314,0.8315,10
2007-08-21,04:45:00,0.8310,0.8310,0.8310,0.8310,1
2007-08-21,04:55:00,0.8311,0.8313,0.8311,0.8313,2
2007-08-21,05:00:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-21,06:00:00,0.8314,0.8314,0.8314,0.8314,1
2007-08-21,06:15:00,0.8314,0.8314,0.8308,0.8314,6
2007-08-21,06:20:00,0.8314,0.8314,0.8304,0.8310,38
2007-08-21,06:25:00,0.8311,0.8312,0.8311,0.8312,4
2007-08-21,06:35:00,0.8309,0.8309,0.8309,0.8309,1
2007-08-21,06:40:00,0.8310,0.8310,0.8310,0.8310,1
2007-08-21,06:45:00,0.8311,0.8311,0.8307,0.8307,22
2007-08-21,06:50:00,0.8307,0.8307,0.8306,0.8306,25
2007-08-21,06:55:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-21,07:00:00,0.8309,0.8309,0.8309,0.8309,3
2007-08-21,07:05:00,0.8306,0.8306,0.8306,0.8306,3
2007-08-21,07:10:00,0.8305,0.8305,0.8304,0.8304,2
2007-08-21,07:15:00,0.8307,0.8307,0.8307,0.8307,2
2007-08-21,07:20:00,0.8309,0.8309,0.8308,0.8308,5
2007-08-21,07:25:00,0.8307,0.8308,0.8307,0.8308,4
2007-08-21,07:30:00,0.8307,0.8307,0.8307,0.8307,2
2007-08-21,07:40:00,0.8307,0.8307,0.8307,0.8307,40
2007-08-21,07:45:00,0.8308,0.8308,0.8308,0.8308,1
2007-08-21,07:50:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-21,08:05:00,0.8307,0.8307,0.8307,0.8307,3
2007-08-21,08:10:00,0.8307,0.8307,0.8306,0.8306,6
2007-08-21,08:15:00,0.8307,0.8307,0.8304,0.8304,22
2007-08-21,08:20:00,0.8306,0.8306,0.8304,0.8304,13
2007-08-21,08:25:00,0.8305,0.8305,0.8304,0.8304,6
2007-08-21,08:30:00,0.8304,0.8304,0.8304,0.8304,14
2007-08-21,08:40:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-21,08:45:00,0.8308,0.8312,0.8308,0.8312,5
2007-08-21,08:50:00,0.8311,0.8311,0.8310,0.8311,4
2007-08-21,08:55:00,0.8310,0.8310,0.8308,0.8308,21
2007-08-21,09:00:00,0.8309,0.8311,0.8309,0.8311,6
2007-08-21,09:05:00,0.8311,0.8311,0.8308,0.8308,13
2007-08-21,09:10:00,0.8307,0.8308,0.8307,0.8307,3
2007-08-21,09:15:00,0.8310,0.8310,0.8310,0.8310,12
2007-08-21,09:20:00,0.8314,0.8314,0.8311,0.8312,11
2007-08-21,09:25:00,0.8312,0.8312,0.8312,0.8312,1
2007-08-21,09:30:00,0.8310,0.8310,0.8310,0.8310,1
2007-08-21,09:35:00,0.8311,0.8311,0.8311,0.8311,12
2007-08-21,09:40:00,0.8310,0.8310,0.8309,0.8309,2
2007-08-21,09:45:00,0.8312,0.8312,0.8311,0.8312,9
2007-08-21,09:50:00,0.8314,0.8314,0.8312,0.8312,4
2007-08-21,10:00:00,0.8312,0.8312,0.8311,0.8311,35
2007-08-21,10:05:00,0.8309,0.8310,0.8309,0.8310,3
2007-08-21,10:10:00,0.8309,0.8309,0.8307,0.8307,24
2007-08-21,10:15:00,0.8305,0.8310,0.8305,0.8307,99
2007-08-21,10:20:00,0.8308,0.8310,0.8308,0.8310,15
2007-08-21,10:25:00,0.8309,0.8310,0.8309,0.8310,2
2007-08-21,10:30:00,0.8309,0.8313,0.8309,0.8312,52
2007-08-21,10:35:00,0.8312,0.8315,0.8312,0.8315,6
2007-08-21,10:40:00,0.8314,0.8314,0.8314,0.8314,1
2007-08-21,10:55:00,0.8312,0.8312,0.8312,0.8312,3
2007-08-21,11:00:00,0.8312,0.8312,0.8312,0.8312,1
2007-08-21,11:05:00,0.8313,0.8313,0.8312,0.8312,2
2007-08-21,11:10:00,0.8312,0.8312,0.8310,0.8311,34
2007-08-21,11:15:00,0.8307,0.8307,0.8307,0.8307,3
2007-08-21,11:30:00,0.8309,0.8309,0.8309,0.8309,7
2007-08-21,11:40:00,0.8311,0.8311,0.8311,0.8311,1
2007-08-21,11:45:00,0.8312,0.8312,0.8309,0.8309,37
2007-08-21,11:50:00,0.8309,0.8311,0.8309,0.8311,5
2007-08-21,11:55:00,0.8310,0.8310,0.8310,0.8310,1
2007-08-21,12:00:00,0.8309,0.8309,0.8309,0.8309,4
2007-08-21,12:10:00,0.8307,0.8308,0.8307,0.8307,12
2007-08-21,12:15:00,0.8307,0.8309,0.8305,0.8309,175
2007-08-21,12:20:00,0.8310,0.8312,0.8308,0.8310,28
2007-08-21,12:25:00,0.8311,0.8313,0.8311,0.8313,78
2007-08-21,12:30:00,0.8315,0.8316,0.8315,0.8316,10
2007-08-21,12:35:00,0.8316,0.8316,0.8314,0.8314,10
2007-08-21,12:40:00,0.8313,0.8313,0.8313,0.8313,1
2007-08-21,12:45:00,0.8315,0.8315,0.8313,0.8314,38
2007-08-21,12:50:00,0.8314,0.8314,0.8314,0.8314,1
2007-08-21,12:55:00,0.8313,0.8314,0.8313,0.8314,17
2007-08-21,13:00:00,0.8313,0.8316,0.8313,0.8314,98
2007-08-21,13:05:00,0.8315,0.8321,0.8315,0.8320,99
2007-08-21,13:10:00,0.8320,0.8320,0.8320,0.8320,2
2007-08-21,13:15:00,0.8320,0.8320,0.8319,0.8319,5
2007-08-21,13:25:00,0.8318,0.8325,0.8318,0.8323,75
2007-08-21,13:30:00,0.8322,0.8322,0.8319,0.8319,2
2007-08-21,13:35:00,0.8318,0.8322,0.8316,0.8321,20
2007-08-21,13:40:00,0.8320,0.8320,0.8316,0.8316,51
2007-08-21,13:45:00,0.8318,0.8318,0.8317,0.8318,18
2007-08-21,13:50:00,0.8313,0.8316,0.8312,0.8315,31
2007-08-21,13:55:00,0.8315,0.8315,0.8315,0.8315,1
2007-08-21,14:00:00,0.8317,0.8322,0.8315,0.8321,73
2007-08-21,14:05:00,0.8320,0.8320,0.8315,0.8317,34
2007-08-21,14:10:00,0.8315,0.8321,0.8314,0.8317,77
2007-08-21,14:15:00,0.8317,0.8318,0.8313,0.8318,110
2007-08-21,14:20:00,0.8317,0.8317,0.8312,0.8313,63
2007-08-21,14:25:00,0.8316,0.8316,0.8313,0.8313,12
2007-08-21,14:30:00,0.8314,0.8317,0.8313,0.8317,51
2007-08-21,14:35:00,0.8315,0.8316,0.8314,0.8314,61
2007-08-21,14:40:00,0.8314,0.8318,0.8314,0.8318,124
2007-08-21,14:45:00,0.8318,0.8320,0.8317,0.8319,15
2007-08-21,14:50:00,0.8318,0.8330,0.8318,0.8322,387
2007-08-21,14:55:00,0.8322,0.8324,0.8322,0.8324,18
2007-08-21,15:00:00,0.8324,0.8326,0.8319,0.8322,135
2007-08-21,15:05:00,0.8322,0.8324,0.8319,0.8322,210
2007-08-21,15:10:00,0.8321,0.8324,0.8320,0.8324,105
2007-08-21,15:15:00,0.8324,0.8331,0.8324,0.8328,464
2007-08-21,15:20:00,0.8329,0.8333,0.8328,0.8329,301
2007-08-21,15:25:00,0.8330,0.8330,0.8324,0.8325,83
2007-08-21,15:30:00,0.8325,0.8327,0.8317,0.8320,389
2007-08-21,15:35:00,0.8322,0.8324,0.8318,0.8320,478
2007-08-21,15:40:00,0.8321,0.8326,0.8321,0.8324,664
2007-08-21,15:45:00,0.8325,0.8326,0.8324,0.8324,256
2007-08-21,15:50:00,0.8324,0.8326,0.8324,0.8325,169
2007-08-21,15:55:00,0.8325,0.8326,0.8324,0.8326,103
2007-08-21,16:00:00,0.8326,0.8327,0.8324,0.8324,90
2007-08-21,16:05:00,0.8325,0.8326,0.8324,0.8324,43
2007-08-21,16:10:00,0.8325,0.8327,0.8325,0.8326,107
2007-08-21,16:15:00,0.8326,0.8327,0.8326,0.8326,35
2007-08-21,16:20:00,0.8325,0.8327,0.8324,0.8325,82
2007-08-21,16:25:00,0.8326,0.8326,0.8325,0.8325,126
2007-08-21,16:30:00,0.8325,0.8327,0.8325,0.8327,415
2007-08-21,16:35:00,0.8327,0.8327,0.8326,0.8327,55
2007-08-21,16:40:00,0.8327,0.8327,0.8325,0.8325,166
2007-08-21,16:45:00,0.8325,0.8326,0.8325,0.8325,154
2007-08-21,16:50:00,0.8323,0.8323,0.8321,0.8321,319
2007-08-21,16:55:00,0.8322,0.8324,0.8322,0.8323,353
2007-08-21,17:00:00,0.8323,0.8325,0.8318,0.8325,486
2007-08-21,17:05:00,0.8325,0.8325,0.8320,0.8321,160
2007-08-21,17:10:00,0.8321,0.8322,0.8321,0.8322,262
2007-08-21,17:15:00,0.8320,0.8320,0.8320,0.8320,7
2007-08-21,17:20:00,0.8320,0.8322,0.8320,0.8320,120
2007-08-21,17:25:00,0.8320,0.8320,0.8313,0.8316,568
2007-08-21,17:30:00,0.8316,0.8317,0.8313,0.8314,210
2007-08-21,17:35:00,0.8315,0.8320,0.8314,0.8320,116
2007-08-21,17:40:00,0.8321,0.8322,0.8319,0.8322,103
2007-08-21,17:45:00,0.8322,0.8323,0.8320,0.8321,364
2007-08-21,17:50:00,0.8321,0.8321,0.8318,0.8318,106
2007-08-21,17:55:00,0.8319,0.8324,0.8319,0.8322,162
2007-08-21,18:00:00,0.8321,0.8323,0.8321,0.8323,178
2007-08-21,18:05:00,0.8323,0.8324,0.8322,0.8323,63
2007-08-21,18:10:00,0.8322,0.8323,0.8320,0.8322,409
2007-08-21,18:15:00,0.8322,0.8325,0.8322,0.8324,227
2007-08-21,18:20:00,0.8324,0.8325,0.8322,0.8324,105
2007-08-21,18:25:00,0.8324,0.8330,0.8324,0.8326,501
2007-08-21,18:30:00,0.8326,0.8329,0.8322,0.8326,624
2007-08-21,18:35:00,0.8325,0.8330,0.8324,0.8330,530
2007-08-21,18:40:00,0.8331,0.8331,0.8329,0.8329,302
2007-08-21,18:45:00,0.8329,0.8330,0.8327,0.8330,359
2007-08-21,18:50:00,0.8329,0.8329,0.8327,0.8328,62
2007-08-21,18:55:00,0.8329,0.8336,0.8328,0.8335,803
2007-08-21,19:00:00,0.8334,0.8339,0.8332,0.8333,762
2007-08-21,19:05:00,0.8334,0.8336,0.8329,0.8329,521
2007-08-21,19:10:00,0.8329,0.8332,0.8329,0.8329,297
2007-08-21,19:15:00,0.8330,0.8332,0.8329,0.8331,205
2007-08-21,19:20:00,0.8331,0.8336,0.8329,0.8334,398
2007-08-21,19:25:00,0.8335,0.8340,0.8334,0.8338,810
2007-08-21,19:30:00,0.8339,0.8341,0.8337,0.8339,572
2007-08-21,19:35:00,0.8340,0.8340,0.8338,0.8340,769
2007-08-21,19:40:00,0.8340,0.8342,0.8337,0.8338,401
2007-08-21,19:45:00,0.8338,0.8340,0.8336,0.8337,317
2007-08-21,19:50:00,0.8338,0.8339,0.8335,0.8338,314
2007-08-21,19:55:00,0.8338,0.8339,0.8334,0.8335,136
2007-08-21,20:00:00,0.8335,0.8339,0.8334,0.8334,372
2007-08-21,20:05:00,0.8334,0.8336,0.8332,0.8333,347
2007-08-21,20:10:00,0.8333,0.8334,0.8330,0.8330,243
2007-08-21,20:15:00,0.8330,0.8334,0.8329,0.8333,1165
2007-08-21,20:20:00,0.8333,0.8333,0.8326,0.8329,877
2007-08-21,20:25:00,0.8328,0.8333,0.8328,0.8333,849
2007-08-21,20:30:00,0.8332,0.8333,0.8331,0.8331,265
2007-08-21,20:35:00,0.8331,0.8332,0.8330,0.8331,145
2007-08-21,20:40:00,0.8331,0.8333,0.8328,0.8332,360
2007-08-21,20:45:00,0.8332,0.8332,0.8330,0.8331,104
2007-08-21,20:50:00,0.8331,0.8333,0.8331,0.8331,336
2007-08-21,20:55:00,0.8331,0.8334,0.8331,0.8332,318
2007-08-21,21:00:00,0.8332,0.8332,0.8330,0.8331,117
2007-08-21,21:05:00,0.8332,0.8333,0.8331,0.8332,82
2007-08-21,21:10:00,0.8331,0.8332,0.8330,0.8332,515
2007-08-21,21:15:00,0.8332,0.8332,0.8329,0.8330,423
2007-08-21,21:20:00,0.8330,0.8333,0.8330,0.8331,279
2007-08-21,21:25:00,0.8331,0.8332,0.8331,0.8332,111
2007-08-21,21:30:00,0.8331,0.8334,0.8329,0.8334,747
2007-08-21,21:35:00,0.8334,0.8334,0.8331,0.8331,182
2007-08-21,21:40:00,0.8330,0.8331,0.8329,0.8329,178
2007-08-21,21:45:00,0.8329,0.8330,0.8328,0.8329,412
2007-08-21,21:50:00,0.8329,0.8330,0.8329,0.8330,90
2007-08-21,21:55:00,0.8329,0.8330,0.8326,0.8327,515
2007-08-21,22:00:00,0.8326,0.8328,0.8322,0.8326,1388
2007-08-21,22:05:00,0.8326,0.8327,0.8326,0.8327,280
2007-08-21,22:10:00,0.8328,0.8329,0.8322,0.8322,1037
2007-08-21,22:15:00,0.8323,0.8326,0.8321,0.8326,966
2007-08-21,22:20:00,0.8326,0.8328,0.8325,0.8328,594
2007-08-21,22:25:00,0.8328,0.8329,0.8326,0.8328,523
2007-08-21,22:30:00,0.8328,0.8329,0.8326,0.8326,392
2007-08-21,22:35:00,0.8327,0.8329,0.8327,0.8329,328
2007-08-21,22:40:00,0.8329,0.8329,0.8326,0.8328,339
2007-08-21,22:45:00,0.8328,0.8328,0.8325,0.8327,333
2007-08-21,22:50:00,0.8328,0.8331,0.8328,0.8330,373
2007-08-21,22:55:00,0.8329,0.8330,0.8327,0.8328,458
2007-08-21,23:00:00,0.8327,0.8330,0.8327,0.8330,775
2007-08-21,23:05:00,0.8330,0.8333,0.8330,0.8331,433
2007-08-21,23:10:00,0.8330,0.8331,0.8328,0.8331,595
2007-08-21,23:15:00,0.8330,0.8332,0.8329,0.8331,259
2007-08-21,23:20:00,0.8331,0.8331,0.8329,0.8330,184
2007-08-21,23:25:00,0.8329,0.8331,0.8329,0.8330,404
2007-08-21,23:30:00,0.8330,0.8330,0.8327,0.8329,665
2007-08-21,23:35:00,0.8329,0.8331,0.8329,0.8329,296
2007-08-21,23:40:00,0.8330,0.8331,0.8329,0.8329,320
2007-08-21,23:45:00,0.8328,0.8332,0.8328,0.8329,578
2007-08-21,23:50:00,0.8329,0.8329,0.8326,0.8326,481
2007-08-21,23:55:00,0.8327,0.8327,0.8326,0.8327,326
2007-08-22,00:00:00,0.8326,0.8328,0.8326,0.8328,159
2007-08-22,00:05:00,0.8328,0.8328,0.8327,0.8328,85
2007-08-22,00:10:00,0.8328,0.8329,0.8327,0.8327,237
2007-08-22,00:15:00,0.8327,0.8327,0.8318,0.8318,549
2007-08-22,00:20:00,0.8317,0.8319,0.8313,0.8315,734
2007-08-22,00:25:00,0.8316,0.8317,0.8314,0.8316,197
2007-08-22,00:30:00,0.8317,0.8317,0.8315,0.8316,281
2007-08-22,00:35:00,0.8315,0.8318,0.8315,0.8318,249
2007-08-22,00:40:00,0.8317,0.8320,0.8316,0.8317,346
2007-08-22,00:45:00,0.8318,0.8320,0.8318,0.8318,104
2007-08-22,00:50:00,0.8317,0.8318,0.8316,0.8316,114
2007-08-22,00:55:00,0.8316,0.8316,0.8309,0.8312,636
2007-08-22,01:00:00,0.8313,0.8313,0.8311,0.8311,116
2007-08-22,01:05:00,0.8311,0.8311,0.8310,0.8311,137
2007-08-22,01:10:00,0.8311,0.8311,0.8308,0.8309,83
2007-08-22,01:15:00,0.8309,0.8312,0.8308,0.8308,613
2007-08-22,01:20:00,0.8309,0.8311,0.8309,0.8311,68
2007-08-22,01:25:00,0.8310,0.8311,0.8309,0.8310,192
2007-08-22,01:30:00,0.8310,0.8311,0.8310,0.8311,167
2007-08-22,01:35:00,0.8311,0.8311,0.8307,0.8308,341
2007-08-22,01:40:00,0.8308,0.8310,0.8303,0.8303,681
2007-08-22,01:45:00,0.8304,0.8306,0.8304,0.8306,143
2007-08-22,01:50:00,0.8306,0.8306,0.8300,0.8301,236
2007-08-22,01:55:00,0.8301,0.8304,0.8300,0.8303,306
2007-08-22,02:00:00,0.8303,0.8308,0.8302,0.8307,320
2007-08-22,02:05:00,0.8308,0.8308,0.8304,0.8306,268
2007-08-22,02:10:00,0.8305,0.8306,0.8305,0.8306,156
2007-08-22,02:15:00,0.8305,0.8309,0.8304,0.8307,375
2007-08-22,02:20:00,0.8307,0.8308,0.8306,0.8308,41
2007-08-22,02:25:00,0.8309,0.8309,0.8306,0.8306,75
2007-08-22,02:30:00,0.8306,0.8306,0.8303,0.8305,547
2007-08-22,02:35:00,0.8304,0.8309,0.8303,0.8309,218
2007-08-22,02:40:00,0.8309,0.8311,0.8308,0.8311,149
2007-08-22,02:45:00,0.8310,0.8311,0.8310,0.8310,159
2007-08-22,02:50:00,0.8310,0.8311,0.8308,0.8309,208
2007-08-22,02:55:00,0.8309,0.8310,0.8304,0.8306,803
2007-08-22,03:00:00,0.8306,0.8309,0.8303,0.8308,500
2007-08-22,03:05:00,0.8308,0.8308,0.8307,0.8307,12
2007-08-22,03:10:00,0.8308,0.8308,0.8307,0.8307,23
2007-08-22,03:15:00,0.8308,0.8308,0.8306,0.8306,67
2007-08-22,03:20:00,0.8305,0.8307,0.8305,0.8307,8
2007-08-22,03:25:00,0.8306,0.8306,0.8304,0.8305,63
2007-08-22,03:30:00,0.8307,0.8307,0.8304,0.8305,43
2007-08-22,03:35:00,0.8304,0.8305,0.8304,0.8304,40
2007-08-22,03:40:00,0.8304,0.8305,0.8303,0.8303,54
2007-08-22,03:45:00,0.8303,0.8303,0.8301,0.8302,62
2007-08-22,03:50:00,0.8302,0.8303,0.8301,0.8301,20
2007-08-22,03:55:00,0.8301,0.8303,0.8301,0.8303,28
2007-08-22,04:00:00,0.8303,0.8303,0.8301,0.8301,61
2007-08-22,04:05:00,0.8301,0.8301,0.8301,0.8301,2
2007-08-22,04:10:00,0.8302,0.8302,0.8302,0.8302,4
2007-08-22,04:15:00,0.8302,0.8302,0.8302,0.8302,10
2007-08-22,04:20:00,0.8302,0.8302,0.8302,0.8302,1
2007-08-22,04:25:00,0.8304,0.8304,0.8304,0.8304,3
2007-08-22,04:30:00,0.8304,0.8304,0.8304,0.8304,1
2007-08-22,04:35:00,0.8306,0.8306,0.8306,0.8306,1
2007-08-22,04:40:00,0.8306,0.8306,0.8306,0.8306,31
2007-08-22,04:45:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-22,04:50:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-22,04:55:00,0.8307,0.8307,0.8305,0.8305,12
2007-08-22,05:00:00,0.8306,0.8306,0.8306,0.8306,1
2007-08-22,06:00:00,0.8308,0.8311,0.8300,0.8310,127
2007-08-22,06:05:00,0.8307,0.8310,0.8306,0.8310,11
2007-08-22,06:10:00,0.8310,0.8310,0.8306,0.8306,27
2007-08-22,06:15:00,0.8305,0.8305,0.8304,0.8304,3
2007-08-22,06:20:00,0.8303,0.8303,0.8302,0.8302,3
2007-08-22,06:25:00,0.8301,0.8301,0.8301,0.8301,1
2007-08-22,06:30:00,0.8302,0.8302,0.8301,0.8301,3
2007-08-22,06:35:00,0.8305,0.8306,0.8302,0.8303,42
2007-08-22,06:40:00,0.8303,0.8308,0.8303,0.8306,65
2007-08-22,06:45:00,0.8306,0.8306,0.8304,0.8304,16
2007-08-22,06:50:00,0.8306,0.8307,0.8303,0.8306,28
2007-08-22,07:15:00,0.8301,0.8304,0.8301,0.8304,4
2007-08-22,07:20:00,0.8305,0.8305,0.8305,0.8305,5
2007-08-22,07:35:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-22,07:45:00,0.8306,0.8306,0.8306,0.8306,11
2007-08-22,07:50:00,0.8306,0.8308,0.8306,0.8308,13
2007-08-22,07:55:00,0.8305,0.8305,0.8305,0.8305,3
2007-08-22,08:00:00,0.8311,0.8311,0.8308,0.8308,7
2007-08-22,08:05:00,0.8308,0.8308,0.8308,0.8308,1
2007-08-22,08:10:00,0.8307,0.8307,0.8305,0.8305,12
2007-08-22,08:20:00,0.8306,0.8307,0.8306,0.8307,3
2007-08-22,08:25:00,0.8308,0.8308,0.8308,0.8308,1
2007-08-22,08:30:00,0.8307,0.8307,0.8307,0.8307,13
2007-08-22,08:40:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-22,08:50:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-22,09:00:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-22,09:25:00,0.8307,0.8307,0.8302,0.8302,9
2007-08-22,09:30:00,0.8302,0.8302,0.8302,0.8302,11
2007-08-22,09:35:00,0.8302,0.8302,0.8302,0.8302,7
2007-08-22,09:50:00,0.8304,0.8304,0.8304,0.8304,3
2007-08-22,09:55:00,0.8306,0.8306,0.8304,0.8306,3
2007-08-22,10:15:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-22,10:20:00,0.8303,0.8303,0.8303,0.8303,41
2007-08-22,10:25:00,0.8303,0.8303,0.8302,0.8302,11
2007-08-22,10:30:00,0.8303,0.8303,0.8303,0.8303,9
2007-08-22,10:35:00,0.8303,0.8303,0.8303,0.8303,4
2007-08-22,10:40:00,0.8304,0.8304,0.8304,0.8304,4
2007-08-22,10:45:00,0.8304,0.8304,0.8303,0.8304,6
2007-08-22,10:50:00,0.8306,0.8306,0.8306,0.8306,3
2007-08-22,10:55:00,0.8308,0.8308,0.8307,0.8307,23
2007-08-22,11:00:00,0.8307,0.8307,0.8306,0.8306,5
2007-08-22,11:10:00,0.8308,0.8310,0.8308,0.8308,23
2007-08-22,11:20:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-22,11:40:00,0.8306,0.8309,0.8306,0.8309,3
2007-08-22,11:45:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-22,12:00:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-22,12:05:00,0.8309,0.8309,0.8307,0.8307,4
2007-08-22,12:10:00,0.8307,0.8308,0.8306,0.8306,12
2007-08-22,12:15:00,0.8306,0.8306,0.8306,0.8306,5
2007-08-22,12:20:00,0.8307,0.8307,0.8307,0.8307,2
2007-08-22,12:25:00,0.8307,0.8307,0.8307,0.8307,2
2007-08-22,12:35:00,0.8306,0.8307,0.8306,0.8307,3
2007-08-22,13:00:00,0.8310,0.8310,0.8308,0.8310,54
2007-08-22,13:20:00,0.8309,0.8309,0.8309,0.8309,3
2007-08-22,13:25:00,0.8309,0.8309,0.8308,0.8309,50
2007-08-22,13:30:00,0.8308,0.8309,0.8308,0.8309,29
2007-08-22,13:45:00,0.8312,0.8313,0.8312,0.8313,6
2007-08-22,13:50:00,0.8312,0.8312,0.8312,0.8312,6
2007-08-22,13:55:00,0.8312,0.8312,0.8309,0.8309,48
2007-08-22,14:00:00,0.8310,0.8310,0.8309,0.8309,12
2007-08-22,14:05:00,0.8307,0.8308,0.8307,0.8308,10
2007-08-22,14:15:00,0.8313,0.8316,0.8313,0.8316,37
2007-08-22,14:20:00,0.8315,0.8316,0.8313,0.8313,7
2007-08-22,14:25:00,0.8312,0.8312,0.8311,0.8312,92
2007-08-22,14:30:00,0.8314,0.8314,0.8311,0.8313,33
2007-08-22,14:35:00,0.8312,0.8315,0.8312,0.8315,75
2007-08-22,14:40:00,0.8311,0.8312,0.8311,0.8312,36
2007-08-22,14:45:00,0.8312,0.8313,0.8307,0.8310,260
2007-08-22,14:50:00,0.8311,0.8311,0.8305,0.8308,23
2007-08-22,14:55:00,0.8308,0.8308,0.8304,0.8306,29
2007-08-22,15:00:00,0.8305,0.8305,0.8300,0.8303,93
2007-08-22,15:05:00,0.8304,0.8307,0.8304,0.8307,81
2007-08-22,15:10:00,0.8305,0.8308,0.8304,0.8307,243
2007-08-22,15:15:00,0.8307,0.8308,0.8305,0.8308,52
2007-08-22,15:20:00,0.8309,0.8310,0.8307,0.8308,140
2007-08-22,15:25:00,0.8309,0.8309,0.8307,0.8307,3
2007-08-22,15:30:00,0.8307,0.8308,0.8306,0.8307,39
2007-08-22,15:35:00,0.8305,0.8306,0.8305,0.8306,161
2007-08-22,15:40:00,0.8306,0.8306,0.8304,0.8306,181
2007-08-22,15:45:00,0.8307,0.8308,0.8307,0.8308,20
2007-08-22,15:50:00,0.8308,0.8308,0.8304,0.8306,293
2007-08-22,15:55:00,0.8305,0.8306,0.8303,0.8304,344
2007-08-22,16:00:00,0.8304,0.8305,0.8302,0.8303,304
2007-08-22,16:05:00,0.8302,0.8307,0.8302,0.8304,164
2007-08-22,16:10:00,0.8304,0.8305,0.8304,0.8305,11
2007-08-22,16:15:00,0.8305,0.8305,0.8304,0.8304,69
2007-08-22,16:20:00,0.8304,0.8305,0.8303,0.8303,64
2007-08-22,16:25:00,0.8303,0.8303,0.8303,0.8303,23
2007-08-22,16:30:00,0.8303,0.8304,0.8302,0.8304,21
2007-08-22,16:35:00,0.8303,0.8303,0.8302,0.8302,37
2007-08-22,16:40:00,0.8301,0.8302,0.8299,0.8302,379
2007-08-22,16:45:00,0.8303,0.8303,0.8302,0.8302,12
2007-08-22,16:50:00,0.8302,0.8302,0.8301,0.8301,7
2007-08-22,16:55:00,0.8300,0.8302,0.8300,0.8301,136
2007-08-22,17:00:00,0.8301,0.8302,0.8300,0.8302,122
2007-08-22,17:05:00,0.8302,0.8302,0.8301,0.8301,54
2007-08-22,17:10:00,0.8303,0.8303,0.8303,0.8303,1
2007-08-22,17:15:00,0.8302,0.8302,0.8301,0.8301,25
2007-08-22,17:20:00,0.8301,0.8301,0.8301,0.8301,5
2007-08-22,17:25:00,0.8299,0.8300,0.8299,0.8299,81
2007-08-22,17:30:00,0.8298,0.8303,0.8298,0.8302,429
2007-08-22,17:35:00,0.8301,0.8302,0.8301,0.8302,5
2007-08-22,17:40:00,0.8301,0.8302,0.8301,0.8302,32
2007-08-22,17:45:00,0.8302,0.8303,0.8299,0.8299,164
2007-08-22,17:50:00,0.8299,0.8300,0.8297,0.8299,195
2007-08-22,17:55:00,0.8299,0.8300,0.8299,0.8299,47
2007-08-22,18:00:00,0.8300,0.8300,0.8299,0.8299,105
2007-08-22,18:05:00,0.8298,0.8300,0.8298,0.8300,21
2007-08-22,18:10:00,0.8299,0.8299,0.8299,0.8299,23
2007-08-22,18:15:00,0.8298,0.8298,0.8296,0.8297,231
2007-08-22,18:20:00,0.8297,0.8297,0.8290,0.8292,341
2007-08-22,18:25:00,0.8293,0.8293,0.8289,0.8291,382
2007-08-22,18:30:00,0.8292,0.8293,0.8291,0.8291,174
2007-08-22,18:35:00,0.8289,0.8289,0.8287,0.8289,168
2007-08-22,18:40:00,0.8289,0.8292,0.8287,0.8291,536
2007-08-22,18:45:00,0.8291,0.8292,0.8289,0.8291,273
2007-08-22,18:50:00,0.8292,0.8293,0.8290,0.8293,199
2007-08-22,18:55:00,0.8292,0.8294,0.8292,0.8294,107
2007-08-22,19:00:00,0.8295,0.8295,0.8291,0.8291,180
2007-08-22,19:05:00,0.8291,0.8295,0.8291,0.8295,211
2007-08-22,19:10:00,0.8295,0.8295,0.8292,0.8294,110
2007-08-22,19:15:00,0.8295,0.8298,0.8295,0.8298,139
2007-08-22,19:20:00,0.8298,0.8298,0.8297,0.8297,367
2007-08-22,19:25:00,0.8296,0.8296,0.8293,0.8295,316
2007-08-22,19:30:00,0.8296,0.8298,0.8294,0.8297,204
2007-08-22,19:35:00,0.8297,0.8297,0.8295,0.8295,133
2007-08-22,19:40:00,0.8295,0.8295,0.8293,0.8293,182
2007-08-22,19:45:00,0.8293,0.8293,0.8289,0.8291,156
2007-08-22,19:50:00,0.8291,0.8291,0.8287,0.8289,202
2007-08-22,19:55:00,0.8288,0.8290,0.8288,0.8289,126
2007-08-22,20:00:00,0.8288,0.8290,0.8287,0.8289,262
2007-08-22,20:05:00,0.8289,0.8290,0.8288,0.8288,94
2007-08-22,20:10:00,0.8289,0.8292,0.8289,0.8292,242
2007-08-22,20:15:00,0.8292,0.8293,0.8285,0.8287,326
2007-08-22,20:20:00,0.8287,0.8288,0.8282,0.8285,572
2007-08-22,20:25:00,0.8285,0.8287,0.8284,0.8284,201
2007-08-22,20:30:00,0.8284,0.8286,0.8283,0.8284,306
2007-08-22,20:35:00,0.8284,0.8285,0.8281,0.8283,346
2007-08-22,20:40:00,0.8283,0.8284,0.8282,0.8284,348
2007-08-22,20:45:00,0.8283,0.8283,0.8280,0.8280,457
2007-08-22,20:50:00,0.8279,0.8282,0.8279,0.8281,416
2007-08-22,20:55:00,0.8281,0.8282,0.8280,0.8281,694
2007-08-22,21:00:00,0.8281,0.8282,0.8278,0.8278,633
2007-08-22,21:05:00,0.8278,0.8279,0.8274,0.8277,1477
2007-08-22,21:10:00,0.8277,0.8278,0.8276,0.8277,473
2007-08-22,21:15:00,0.8276,0.8278,0.8273,0.8278,545
2007-08-22,21:20:00,0.8278,0.8278,0.8276,0.8278,412
2007-08-22,21:25:00,0.8278,0.8279,0.8277,0.8279,234
2007-08-22,21:30:00,0.8279,0.8279,0.8276,0.8278,499
2007-08-22,21:35:00,0.8279,0.8279,0.8274,0.8278,850
2007-08-22,21:40:00,0.8279,0.8283,0.8278,0.8281,1066
2007-08-22,21:45:00,0.8281,0.8287,0.8280,0.8286,344
2007-08-22,21:50:00,0.8285,0.8286,0.8284,0.8285,306
2007-08-22,21:55:00,0.8286,0.8286,0.8282,0.8283,501
2007-08-22,22:00:00,0.8282,0.8285,0.8281,0.8284,845
2007-08-22,22:05:00,0.8283,0.8285,0.8283,0.8284,190
2007-08-22,22:10:00,0.8284,0.8287,0.8283,0.8283,472
2007-08-22,22:15:00,0.8284,0.8293,0.8283,0.8292,1017
2007-08-22,22:20:00,0.8292,0.8297,0.8292,0.8295,686
2007-08-22,22:25:00,0.8295,0.8300,0.8295,0.8299,488
2007-08-22,22:30:00,0.8300,0.8300,0.8294,0.8295,752
2007-08-22,22:35:00,0.8295,0.8296,0.8288,0.8291,509
2007-08-22,22:40:00,0.8291,0.8297,0.8291,0.8296,582
2007-08-22,22:45:00,0.8296,0.8296,0.8294,0.8295,396
2007-08-22,22:50:00,0.8296,0.8298,0.8295,0.8297,353
2007-08-22,22:55:00,0.8297,0.8298,0.8295,0.8298,209
2007-08-22,23:00:00,0.8299,0.8299,0.8296,0.8297,235
2007-08-22,23:05:00,0.8298,0.8302,0.8297,0.8302,263
2007-08-22,23:10:00,0.8303,0.8304,0.8299,0.8299,572
2007-08-22,23:15:00,0.8299,0.8305,0.8299,0.8305,687
2007-08-22,23:20:00,0.8305,0.8310,0.8304,0.8309,736
2007-08-22,23:25:00,0.8309,0.8322,0.8309,0.8317,1512
2007-08-22,23:30:00,0.8316,0.8316,0.8310,0.8311,728
2007-08-22,23:35:00,0.8311,0.8311,0.8308,0.8308,553
2007-08-22,23:40:00,0.8308,0.8310,0.8306,0.8309,610
2007-08-22,23:45:00,0.8309,0.8309,0.8305,0.8305,518
2007-08-22,23:50:00,0.8306,0.8306,0.8304,0.8304,190
2007-08-22,23:55:00,0.8305,0.8307,0.8305,0.8307,159
2007-08-23,00:00:00,0.8307,0.8309,0.8307,0.8307,297
2007-08-23,00:05:00,0.8307,0.8307,0.8304,0.8304,189
2007-08-23,00:10:00,0.8304,0.8310,0.8304,0.8309,359
2007-08-23,00:15:00,0.8309,0.8309,0.8308,0.8308,21
2007-08-23,00:20:00,0.8308,0.8310,0.8308,0.8308,360
2007-08-23,00:25:00,0.8308,0.8309,0.8306,0.8307,89
2007-08-23,00:30:00,0.8307,0.8308,0.8305,0.8305,179
2007-08-23,00:35:00,0.8306,0.8308,0.8305,0.8307,215
2007-08-23,00:40:00,0.8307,0.8307,0.8306,0.8306,488
2007-08-23,00:45:00,0.8306,0.8306,0.8304,0.8305,74
2007-08-23,00:50:00,0.8306,0.8308,0.8306,0.8307,53
2007-08-23,00:55:00,0.8307,0.8309,0.8306,0.8307,292
2007-08-23,01:00:00,0.8308,0.8308,0.8308,0.8308,214
2007-08-23,01:05:00,0.8308,0.8308,0.8308,0.8308,20
2007-08-23,01:10:00,0.8307,0.8309,0.8306,0.8306,466
2007-08-23,01:15:00,0.8306,0.8307,0.8304,0.8307,219
2007-08-23,01:20:00,0.8307,0.8307,0.8305,0.8306,212
2007-08-23,01:25:00,0.8306,0.8308,0.8306,0.8307,94
2007-08-23,01:30:00,0.8307,0.8308,0.8307,0.8307,230
2007-08-23,01:35:00,0.8306,0.8306,0.8305,0.8305,78
2007-08-23,01:40:00,0.8305,0.8305,0.8303,0.8305,58
2007-08-23,01:45:00,0.8305,0.8305,0.8303,0.8304,188
2007-08-23,01:50:00,0.8305,0.8306,0.8304,0.8306,47
2007-08-23,01:55:00,0.8306,0.8306,0.8303,0.8304,95
2007-08-23,02:00:00,0.8303,0.8305,0.8302,0.8304,119
2007-08-23,02:05:00,0.8304,0.8306,0.8304,0.8305,132
2007-08-23,02:10:00,0.8305,0.8306,0.8304,0.8306,123
2007-08-23,02:15:00,0.8306,0.8307,0.8304,0.8306,212
2007-08-23,02:20:00,0.8306,0.8306,0.8306,0.8306,28
2007-08-23,02:25:00,0.8306,0.8307,0.8305,0.8307,106
2007-08-23,02:30:00,0.8306,0.8308,0.8306,0.8306,136
2007-08-23,02:35:00,0.8307,0.8307,0.8306,0.8307,185
2007-08-23,02:40:00,0.8308,0.8308,0.8304,0.8304,349
2007-08-23,02:45:00,0.8304,0.8305,0.8304,0.8304,90
2007-08-23,02:50:00,0.8304,0.8304,0.8302,0.8303,274
2007-08-23,02:55:00,0.8303,0.8303,0.8299,0.8300,1075
2007-08-23,03:00:00,0.8300,0.8302,0.8298,0.8299,610
2007-08-23,03:05:00,0.8299,0.8304,0.8299,0.8303,416
2007-08-23,03:10:00,0.8303,0.8305,0.8303,0.8305,70
2007-08-23,03:15:00,0.8305,0.8307,0.8304,0.8304,43
2007-08-23,03:20:00,0.8306,0.8306,0.8303,0.8303,83
2007-08-23,03:25:00,0.8303,0.8307,0.8303,0.8306,57
2007-08-23,03:30:00,0.8306,0.8306,0.8305,0.8306,40
2007-08-23,03:35:00,0.8307,0.8307,0.8304,0.8304,10
2007-08-23,03:40:00,0.8305,0.8305,0.8304,0.8305,37
2007-08-23,03:45:00,0.8303,0.8305,0.8303,0.8304,18
2007-08-23,03:50:00,0.8303,0.8305,0.8303,0.8304,27
2007-08-23,03:55:00,0.8305,0.8306,0.8304,0.8306,14
2007-08-23,04:00:00,0.8305,0.8306,0.8304,0.8305,23
2007-08-23,04:05:00,0.8306,0.8308,0.8306,0.8308,6
2007-08-23,04:10:00,0.8306,0.8306,0.8304,0.8304,15
2007-08-23,04:15:00,0.8303,0.8304,0.8303,0.8304,5
2007-08-23,04:20:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-23,04:25:00,0.8303,0.8303,0.8303,0.8303,2
2007-08-23,04:30:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-23,04:40:00,0.8303,0.8303,0.8303,0.8303,3
2007-08-23,04:55:00,0.8304,0.8308,0.8304,0.8308,9
2007-08-23,05:00:00,0.8300,0.8300,0.8300,0.8300,1
2007-08-23,06:00:00,0.8308,0.8311,0.8308,0.8311,15
2007-08-23,06:05:00,0.8307,0.8310,0.8307,0.8310,2
2007-08-23,06:10:00,0.8305,0.8307,0.8305,0.8307,4
2007-08-23,06:15:00,0.8305,0.8305,0.8303,0.8303,4
2007-08-23,06:20:00,0.8303,0.8303,0.8303,0.8303,1
2007-08-23,06:45:00,0.8302,0.8302,0.8302,0.8302,1
2007-08-23,06:55:00,0.8304,0.8304,0.8303,0.8303,5
2007-08-23,07:00:00,0.8304,0.8305,0.8304,0.8305,10
2007-08-23,07:05:00,0.8302,0.8304,0.8302,0.8304,19
2007-08-23,07:10:00,0.8305,0.8306,0.8305,0.8306,3
2007-08-23,07:15:00,0.8303,0.8306,0.8303,0.8305,72
2007-08-23,07:20:00,0.8306,0.8308,0.8305,0.8305,13
2007-08-23,07:25:00,0.8304,0.8304,0.8299,0.8299,31
2007-08-23,07:30:00,0.8303,0.8303,0.8303,0.8303,15
2007-08-23,07:45:00,0.8303,0.8303,0.8301,0.8303,13
2007-08-23,07:55:00,0.8303,0.8304,0.8303,0.8304,11
2007-08-23,08:00:00,0.8304,0.8304,0.8304,0.8304,1
2007-08-23,08:05:00,0.8302,0.8302,0.8302,0.8302,31
2007-08-23,08:20:00,0.8303,0.8303,0.8302,0.8302,4
2007-08-23,08:25:00,0.8305,0.8305,0.8303,0.8305,21
2007-08-23,08:35:00,0.8304,0.8306,0.8303,0.8303,764
2007-08-23,08:40:00,0.8304,0.8310,0.8304,0.8310,12
2007-08-23,08:45:00,0.8308,0.8308,0.8306,0.8306,15
2007-08-23,08:50:00,0.8306,0.8308,0.8306,0.8308,42
2007-08-23,08:55:00,0.8307,0.8307,0.8306,0.8307,13
2007-08-23,09:05:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-23,09:10:00,0.8306,0.8306,0.8306,0.8306,1
2007-08-23,09:15:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-23,09:25:00,0.8306,0.8306,0.8306,0.8306,1
2007-08-23,09:30:00,0.8307,0.8307,0.8307,0.8307,5
2007-08-23,09:35:00,0.8305,0.8305,0.8304,0.8304,8
2007-08-23,09:40:00,0.8304,0.8305,0.8303,0.8305,4
2007-08-23,09:50:00,0.8305,0.8306,0.8305,0.8306,8
2007-08-23,09:55:00,0.8306,0.8306,0.8306,0.8306,2
2007-08-23,10:00:00,0.8306,0.8306,0.8306,0.8306,2
2007-08-23,10:05:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-23,10:20:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-23,10:30:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-23,10:35:00,0.8305,0.8305,0.8305,0.8305,15
2007-08-23,10:40:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-23,10:45:00,0.8305,0.8305,0.8304,0.8304,2
2007-08-23,10:55:00,0.8304,0.8306,0.8304,0.8306,4
2007-08-23,11:00:00,0.8304,0.8304,0.8304,0.8304,1
2007-08-23,11:05:00,0.8305,0.8305,0.8305,0.8305,3
2007-08-23,11:10:00,0.8306,0.8306,0.8306,0.8306,1
2007-08-23,11:15:00,0.8305,0.8305,0.8304,0.8304,4
2007-08-23,11:20:00,0.8304,0.8305,0.8304,0.8304,12
2007-08-23,11:30:00,0.8305,0.8305,0.8305,0.8305,12
2007-08-23,11:35:00,0.8305,0.8305,0.8305,0.8305,15
2007-08-23,11:40:00,0.8307,0.8307,0.8307,0.8307,36
2007-08-23,11:45:00,0.8308,0.8308,0.8307,0.8307,2
2007-08-23,11:50:00,0.8307,0.8307,0.8307,0.8307,3
2007-08-23,11:55:00,0.8306,0.8307,0.8304,0.8305,253
2007-08-23,12:00:00,0.8305,0.8305,0.8305,0.8305,40
2007-08-23,12:05:00,0.8305,0.8305,0.8302,0.8303,20
2007-08-23,12:10:00,0.8303,0.8304,0.8303,0.8304,2
2007-08-23,12:20:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-23,12:30:00,0.8303,0.8303,0.8303,0.8303,1
2007-08-23,12:40:00,0.8303,0.8303,0.8303,0.8303,2
2007-08-23,12:50:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-23,13:00:00,0.8300,0.8300,0.8300,0.8300,2
2007-08-23,13:05:00,0.8301,0.8301,0.8301,0.8301,1
2007-08-23,13:10:00,0.8301,0.8301,0.8301,0.8301,1
2007-08-23,13:30:00,0.8302,0.8303,0.8302,0.8302,3
2007-08-23,13:45:00,0.8303,0.8303,0.8302,0.8302,2
2007-08-23,13:50:00,0.8302,0.8302,0.8302,0.8302,7
2007-08-23,13:55:00,0.8303,0.8305,0.8302,0.8305,13
2007-08-23,14:00:00,0.8305,0.8305,0.8304,0.8305,15
2007-08-23,14:05:00,0.8306,0.8307,0.8303,0.8303,37
2007-08-23,14:10:00,0.8302,0.8304,0.8302,0.8304,52
2007-08-23,14:15:00,0.8304,0.8306,0.8304,0.8305,52
2007-08-23,14:20:00,0.8303,0.8306,0.8303,0.8305,101
2007-08-23,14:25:00,0.8305,0.8307,0.8305,0.8307,49
2007-08-23,14:30:00,0.8307,0.8307,0.8305,0.8305,3
2007-08-23,14:35:00,0.8305,0.8305,0.8305,0.8305,6
2007-08-23,14:40:00,0.8307,0.8308,0.8306,0.8306,170
2007-08-23,14:45:00,0.8306,0.8307,0.8306,0.8306,116
2007-08-23,14:50:00,0.8305,0.8306,0.8304,0.8305,159
2007-08-23,14:55:00,0.8305,0.8305,0.8301,0.8301,105
2007-08-23,15:00:00,0.8302,0.8302,0.8300,0.8301,262
2007-08-23,15:05:00,0.8299,0.8302,0.8298,0.8302,306
2007-08-23,15:10:00,0.8301,0.8302,0.8301,0.8302,15
2007-08-23,15:15:00,0.8301,0.8302,0.8300,0.8302,22
2007-08-23,15:20:00,0.8301,0.8301,0.8296,0.8298,133
2007-08-23,15:25:00,0.8297,0.8298,0.8291,0.8293,740
2007-08-23,15:30:00,0.8293,0.8295,0.8293,0.8295,61
2007-08-23,15:35:00,0.8295,0.8296,0.8294,0.8295,266
2007-08-23,15:40:00,0.8297,0.8297,0.8293,0.8295,294
2007-08-23,15:45:00,0.8295,0.8297,0.8295,0.8296,75
2007-08-23,15:50:00,0.8295,0.8296,0.8295,0.8296,27
2007-08-23,15:55:00,0.8296,0.8297,0.8295,0.8295,65
2007-08-23,16:00:00,0.8295,0.8297,0.8295,0.8297,41
2007-08-23,16:05:00,0.8297,0.8297,0.8294,0.8297,199
2007-08-23,16:10:00,0.8298,0.8301,0.8297,0.8300,213
2007-08-23,16:15:00,0.8299,0.8299,0.8298,0.8299,53
2007-08-23,16:20:00,0.8299,0.8299,0.8298,0.8298,40
2007-08-23,16:25:00,0.8298,0.8300,0.8298,0.8300,77
2007-08-23,16:30:00,0.8301,0.8305,0.8296,0.8297,292
2007-08-23,16:35:00,0.8295,0.8295,0.8293,0.8293,163
2007-08-23,16:40:00,0.8293,0.8293,0.8293,0.8293,60
2007-08-23,16:45:00,0.8293,0.8294,0.8293,0.8294,20
2007-08-23,16:50:00,0.8294,0.8295,0.8289,0.8290,39
2007-08-23,16:55:00,0.8289,0.8291,0.8285,0.8286,92
2007-08-23,17:00:00,0.8287,0.8290,0.8287,0.8290,37
2007-08-23,17:05:00,0.8290,0.8291,0.8289,0.8289,24
2007-08-23,17:10:00,0.8289,0.8289,0.8285,0.8285,94
2007-08-23,17:15:00,0.8286,0.8286,0.8279,0.8282,148
2007-08-23,17:20:00,0.8282,0.8283,0.8275,0.8277,359
2007-08-23,17:25:00,0.8277,0.8281,0.8276,0.8281,411
2007-08-23,17:30:00,0.8281,0.8291,0.8281,0.8285,567
2007-08-23,17:35:00,0.8286,0.8290,0.8283,0.8288,310
2007-08-23,17:40:00,0.8289,0.8289,0.8285,0.8289,210
2007-08-23,17:45:00,0.8288,0.8292,0.8288,0.8288,119
2007-08-23,17:50:00,0.8288,0.8289,0.8287,0.8288,210
2007-08-23,17:55:00,0.8288,0.8288,0.8283,0.8283,123
2007-08-23,18:00:00,0.8284,0.8286,0.8280,0.8282,120
2007-08-23,18:05:00,0.8282,0.8287,0.8278,0.8287,543
2007-08-23,18:10:00,0.8287,0.8288,0.8286,0.8288,72
2007-08-23,18:15:00,0.8288,0.8295,0.8286,0.8292,208
2007-08-23,18:20:00,0.8294,0.8296,0.8291,0.8294,174
2007-08-23,18:25:00,0.8293,0.8294,0.8290,0.8290,199
2007-08-23,18:30:00,0.8290,0.8293,0.8290,0.8290,316
2007-08-23,18:35:00,0.8290,0.8293,0.8289,0.8289,328
2007-08-23,18:40:00,0.8290,0.8293,0.8290,0.8293,246
2007-08-23,18:45:00,0.8293,0.8293,0.8290,0.8290,325
2007-08-23,18:50:00,0.8291,0.8293,0.8289,0.8293,366
2007-08-23,18:55:00,0.8294,0.8296,0.8292,0.8295,213
2007-08-23,19:00:00,0.8296,0.8299,0.8294,0.8295,444
2007-08-23,19:05:00,0.8295,0.8299,0.8294,0.8299,87
2007-08-23,19:10:00,0.8298,0.8299,0.8297,0.8299,331
2007-08-23,19:15:00,0.8298,0.8298,0.8298,0.8298,64
2007-08-23,19:20:00,0.8298,0.8298,0.8296,0.8296,116
2007-08-23,19:25:00,0.8296,0.8297,0.8294,0.8297,352
2007-08-23,19:30:00,0.8297,0.8298,0.8296,0.8297,460
2007-08-23,19:35:00,0.8297,0.8297,0.8294,0.8294,537
2007-08-23,19:40:00,0.8295,0.8296,0.8293,0.8296,349
2007-08-23,19:45:00,0.8296,0.8296,0.8294,0.8295,95
2007-08-23,19:50:00,0.8295,0.8296,0.8292,0.8293,349
2007-08-23,19:55:00,0.8293,0.8293,0.8292,0.8292,477
2007-08-23,20:00:00,0.8292,0.8296,0.8292,0.8295,331
2007-08-23,20:05:00,0.8295,0.8299,0.8294,0.8299,956
2007-08-23,20:10:00,0.8299,0.8300,0.8296,0.8298,979
2007-08-23,20:15:00,0.8298,0.8300,0.8297,0.8298,461
2007-08-23,20:20:00,0.8298,0.8300,0.8297,0.8299,647
2007-08-23,20:25:00,0.8299,0.8301,0.8298,0.8300,378
2007-08-23,20:30:00,0.8301,0.8301,0.8299,0.8299,617
2007-08-23,20:35:00,0.8299,0.8299,0.8297,0.8297,437
2007-08-23,20:40:00,0.8297,0.8299,0.8296,0.8298,557
2007-08-23,20:45:00,0.8298,0.8298,0.8296,0.8297,319
2007-08-23,20:50:00,0.8297,0.8297,0.8293,0.8293,967
2007-08-23,20:55:00,0.8294,0.8295,0.8293,0.8293,650
2007-08-23,21:00:00,0.8292,0.8293,0.8289,0.8291,582
2007-08-23,21:05:00,0.8291,0.8294,0.8290,0.8293,534
2007-08-23,21:10:00,0.8293,0.8295,0.8293,0.8294,538
2007-08-23,21:15:00,0.8294,0.8294,0.8293,0.8293,137
2007-08-23,21:20:00,0.8293,0.8294,0.8291,0.8292,352
2007-08-23,21:25:00,0.8292,0.8292,0.8291,0.8291,300
2007-08-23,21:30:00,0.8291,0.8293,0.8290,0.8293,726
2007-08-23,21:35:00,0.8293,0.8294,0.8291,0.8292,647
2007-08-23,21:40:00,0.8292,0.8293,0.8291,0.8293,279
2007-08-23,21:45:00,0.8293,0.8293,0.8290,0.8292,451
2007-08-23,21:50:00,0.8292,0.8293,0.8290,0.8292,459
2007-08-23,21:55:00,0.8293,0.8294,0.8290,0.8292,1028
2007-08-23,22:00:00,0.8292,0.8292,0.8290,0.8291,667
2007-08-23,22:05:00,0.8292,0.8293,0.8291,0.8292,401
2007-08-23,22:10:00,0.8291,0.8292,0.8290,0.8291,330
2007-08-23,22:15:00,0.8291,0.8293,0.8286,0.8291,1242
2007-08-23,22:20:00,0.8292,0.8295,0.8291,0.8293,915
2007-08-23,22:25:00,0.8294,0.8297,0.8294,0.8297,386
2007-08-23,22:30:00,0.8297,0.8297,0.8296,0.8296,375
2007-08-23,22:35:00,0.8296,0.8298,0.8296,0.8297,367
2007-08-23,22:40:00,0.8297,0.8297,0.8293,0.8294,221
2007-08-23,22:45:00,0.8294,0.8295,0.8294,0.8294,215
2007-08-23,22:50:00,0.8295,0.8298,0.8295,0.8298,258
2007-08-23,22:55:00,0.8297,0.8299,0.8297,0.8298,256
2007-08-23,23:00:00,0.8297,0.8297,0.8295,0.8296,358
2007-08-23,23:05:00,0.8296,0.8298,0.8296,0.8296,55
2007-08-23,23:10:00,0.8297,0.8300,0.8297,0.8299,171
2007-08-23,23:15:00,0.8299,0.8305,0.8299,0.8303,451
2007-08-23,23:20:00,0.8303,0.8307,0.8303,0.8306,480
2007-08-23,23:25:00,0.8306,0.8310,0.8304,0.8309,315
2007-08-23,23:30:00,0.8309,0.8310,0.8306,0.8306,567
2007-08-23,23:35:00,0.8305,0.8309,0.8305,0.8307,638
2007-08-23,23:40:00,0.8306,0.8306,0.8303,0.8304,380
2007-08-23,23:45:00,0.8304,0.8305,0.8302,0.8302,503
2007-08-23,23:50:00,0.8302,0.8304,0.8301,0.8302,154
2007-08-23,23:55:00,0.8303,0.8307,0.8303,0.8306,380
2007-08-24,00:00:00,0.8306,0.8314,0.8305,0.8309,1167
2007-08-24,00:05:00,0.8309,0.8309,0.8306,0.8307,242
2007-08-24,00:10:00,0.8307,0.8308,0.8307,0.8308,63
2007-08-24,00:15:00,0.8308,0.8313,0.8308,0.8312,371
2007-08-24,00:20:00,0.8311,0.8311,0.8309,0.8309,238
2007-08-24,00:25:00,0.8309,0.8310,0.8309,0.8310,90
2007-08-24,00:30:00,0.8309,0.8310,0.8308,0.8309,49
2007-08-24,00:35:00,0.8309,0.8310,0.8309,0.8310,251
2007-08-24,00:40:00,0.8310,0.8311,0.8309,0.8309,247
2007-08-24,00:45:00,0.8309,0.8310,0.8309,0.8310,13
2007-08-24,00:50:00,0.8311,0.8313,0.8311,0.8312,72
2007-08-24,00:55:00,0.8312,0.8316,0.8311,0.8314,379
2007-08-24,01:00:00,0.8314,0.8315,0.8312,0.8312,435
2007-08-24,01:05:00,0.8312,0.8314,0.8312,0.8313,221
2007-08-24,01:10:00,0.8312,0.8313,0.8312,0.8312,8
2007-08-24,01:15:00,0.8312,0.8314,0.8312,0.8314,239
2007-08-24,01:20:00,0.8313,0.8314,0.8313,0.8314,81
2007-08-24,01:25:00,0.8313,0.8313,0.8310,0.8311,91
2007-08-24,01:30:00,0.8311,0.8312,0.8311,0.8311,32
2007-08-24,01:35:00,0.8311,0.8311,0.8308,0.8308,345
2007-08-24,01:40:00,0.8308,0.8308,0.8307,0.8308,90
2007-08-24,01:45:00,0.8308,0.8310,0.8307,0.8309,222
2007-08-24,01:50:00,0.8309,0.8309,0.8309,0.8309,29
2007-08-24,01:55:00,0.8310,0.8312,0.8310,0.8311,279
2007-08-24,02:00:00,0.8310,0.8312,0.8309,0.8311,291
2007-08-24,02:05:00,0.8311,0.8312,0.8311,0.8311,174
2007-08-24,02:10:00,0.8311,0.8312,0.8311,0.8312,45
2007-08-24,02:15:00,0.8311,0.8311,0.8310,0.8310,82
2007-08-24,02:20:00,0.8309,0.8310,0.8309,0.8310,84
2007-08-24,02:25:00,0.8310,0.8311,0.8308,0.8308,221
2007-08-24,02:30:00,0.8308,0.8308,0.8306,0.8306,256
2007-08-24,02:35:00,0.8305,0.8305,0.8303,0.8303,81
2007-08-24,02:40:00,0.8304,0.8306,0.8304,0.8306,129
2007-08-24,02:45:00,0.8306,0.8306,0.8305,0.8305,190
2007-08-24,02:50:00,0.8306,0.8306,0.8303,0.8304,235
2007-08-24,02:55:00,0.8304,0.8304,0.8301,0.8301,761
2007-08-24,03:00:00,0.8301,0.8302,0.8300,0.8301,413
2007-08-24,03:05:00,0.8301,0.8302,0.8300,0.8300,146
2007-08-24,03:10:00,0.8301,0.8302,0.8301,0.8301,33
2007-08-24,03:15:00,0.8301,0.8301,0.8300,0.8301,65
2007-08-24,03:20:00,0.8302,0.8303,0.8300,0.8302,165
2007-08-24,03:25:00,0.8302,0.8304,0.8301,0.8301,19
2007-08-24,03:30:00,0.8299,0.8301,0.8298,0.8301,53
2007-08-24,03:35:00,0.8301,0.8302,0.8301,0.8302,37
2007-08-24,03:40:00,0.8303,0.8303,0.8303,0.8303,22
2007-08-24,03:45:00,0.8302,0.8302,0.8299,0.8299,31
2007-08-24,03:50:00,0.8298,0.8300,0.8298,0.8299,29
2007-08-24,03:55:00,0.8300,0.8301,0.8299,0.8301,7
2007-08-24,04:00:00,0.8300,0.8304,0.8300,0.8302,87
2007-08-24,04:05:00,0.8302,0.8303,0.8302,0.8302,11
2007-08-24,04:10:00,0.8302,0.8302,0.8301,0.8302,16
2007-08-24,04:15:00,0.8302,0.8302,0.8295,0.8295,87
2007-08-24,04:20:00,0.8296,0.8298,0.8296,0.8298,11
2007-08-24,04:25:00,0.8299,0.8299,0.8299,0.8299,6
2007-08-24,04:40:00,0.8301,0.8302,0.8301,0.8302,3
2007-08-24,04:45:00,0.8300,0.8300,0.8300,0.8300,3
2007-08-24,04:50:00,0.8300,0.8300,0.8298,0.8298,15
2007-08-24,04:55:00,0.8301,0.8301,0.8301,0.8301,1
2007-08-24,05:00:00,0.8301,0.8301,0.8301,0.8301,1
2007-08-24,06:00:00,0.8292,0.8298,0.8290,0.8298,129
2007-08-24,06:05:00,0.8297,0.8297,0.8296,0.8296,3
2007-08-24,06:10:00,0.8295,0.8295,0.8295,0.8295,1
2007-08-24,06:15:00,0.8295,0.8296,0.8295,0.8296,2
2007-08-24,06:20:00,0.8299,0.8299,0.8298,0.8298,6
2007-08-24,06:25:00,0.8296,0.8296,0.8291,0.8291,5
2007-08-24,06:35:00,0.8297,0.8297,0.8296,0.8296,10
2007-08-24,06:55:00,0.8296,0.8296,0.8296,0.8296,3
2007-08-24,07:00:00,0.8296,0.8297,0.8296,0.8296,5
2007-08-24,07:05:00,0.8295,0.8297,0.8295,0.8297,9
2007-08-24,07:10:00,0.8297,0.8297,0.8297,0.8297,1
2007-08-24,07:15:00,0.8297,0.8297,0.8296,0.8296,65
2007-08-24,07:20:00,0.8296,0.8296,0.8296,0.8296,2
2007-08-24,07:25:00,0.8295,0.8295,0.8294,0.8294,6
2007-08-24,07:40:00,0.8296,0.8297,0.8296,0.8297,5
2007-08-24,07:50:00,0.8295,0.8299,0.8295,0.8299,9
2007-08-24,07:55:00,0.8299,0.8299,0.8299,0.8299,2
2007-08-24,08:00:00,0.8298,0.8298,0.8298,0.8298,2
2007-08-24,08:10:00,0.8296,0.8296,0.8296,0.8296,3
2007-08-24,08:15:00,0.8294,0.8294,0.8294,0.8294,4
2007-08-24,08:20:00,0.8296,0.8296,0.8296,0.8296,14
2007-08-24,08:25:00,0.8297,0.8298,0.8295,0.8298,24
2007-08-24,08:30:00,0.8298,0.8300,0.8296,0.8296,24
2007-08-24,08:35:00,0.8297,0.8297,0.8297,0.8297,3
2007-08-24,08:40:00,0.8295,0.8297,0.8295,0.8297,36
2007-08-24,08:50:00,0.8298,0.8298,0.8298,0.8298,16
2007-08-24,08:55:00,0.8296,0.8296,0.8296,0.8296,1
2007-08-24,09:00:00,0.8296,0.8296,0.8296,0.8296,1
2007-08-24,09:10:00,0.8296,0.8296,0.8296,0.8296,12
2007-08-24,09:25:00,0.8296,0.8297,0.8296,0.8297,10
2007-08-24,09:30:00,0.8297,0.8297,0.8297,0.8297,11
2007-08-24,09:35:00,0.8297,0.8297,0.8297,0.8297,1
2007-08-24,09:40:00,0.8298,0.8300,0.8298,0.8300,21
2007-08-24,09:55:00,0.8300,0.8300,0.8300,0.8300,3
2007-08-24,10:00:00,0.8300,0.8300,0.8300,0.8300,2
2007-08-24,10:05:00,0.8300,0.8300,0.8300,0.8300,2
2007-08-24,10:30:00,0.8300,0.8300,0.8300,0.8300,2
2007-08-24,10:35:00,0.8301,0.8301,0.8301,0.8301,1
2007-08-24,10:40:00,0.8303,0.8304,0.8302,0.8302,11
2007-08-24,10:45:00,0.8303,0.8303,0.8303,0.8303,1
2007-08-24,10:55:00,0.8304,0.8307,0.8304,0.8307,89
2007-08-24,11:00:00,0.8308,0.8311,0.8308,0.8310,4
2007-08-24,11:10:00,0.8306,0.8307,0.8304,0.8304,27
2007-08-24,11:15:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-24,11:30:00,0.8305,0.8306,0.8305,0.8306,11
2007-08-24,11:40:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-24,11:50:00,0.8305,0.8306,0.8303,0.8306,14
2007-08-24,12:00:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-24,12:05:00,0.8304,0.8304,0.8304,0.8304,1
2007-08-24,12:10:00,0.8303,0.8304,0.8303,0.8304,24
2007-08-24,12:40:00,0.8307,0.8307,0.8307,0.8307,1
2007-08-24,13:35:00,0.8305,0.8305,0.8303,0.8304,18
2007-08-24,13:40:00,0.8305,0.8305,0.8305,0.8305,5
2007-08-24,13:45:00,0.8305,0.8305,0.8305,0.8305,7
2007-08-24,13:50:00,0.8305,0.8307,0.8305,0.8307,64
2007-08-24,13:55:00,0.8305,0.8305,0.8305,0.8305,7
2007-08-24,14:00:00,0.8306,0.8306,0.8306,0.8306,1
2007-08-24,14:05:00,0.8306,0.8307,0.8306,0.8306,76
2007-08-24,14:10:00,0.8305,0.8305,0.8305,0.8305,1
2007-08-24,14:20:00,0.8305,0.8305,0.8304,0.8304,20
2007-08-24,14:25:00,0.8303,0.8304,0.8302,0.8303,32
2007-08-24,14:30:00,0.8302,0.8303,0.8300,0.8301,73
2007-08-24,14:35:00,0.8302,0.8302,0.8297,0.8300,66
2007-08-24,14:40:00,0.8300,0.8302,0.8300,0.8302,20
2007-08-24,14:45:00,0.8303,0.8309,0.8303,0.8307,322
2007-08-24,14:50:00,0.8307,0.8308,0.8301,0.8306,365
2007-08-24,14:55:00,0.8306,0.8307,0.8303,0.8305,455
2007-08-24,15:00:00,0.8304,0.8304,0.8299,0.8301,154
2007-08-24,15:05:00,0.8301,0.8301,0.8299,0.8299,120
2007-08-24,15:10:00,0.8298,0.8301,0.8298,0.8300,171
2007-08-24,15:15:00,0.8302,0.8306,0.8302,0.8306,125
2007-08-24,15:20:00,0.8306,0.8309,0.8306,0.8307,161
2007-08-24,15:25:00,0.8307,0.8311,0.8307,0.8310,33
2007-08-24,15:30:00,0.8311,0.8311,0.8308,0.8309,57
2007-08-24,15:35:00,0.8309,0.8310,0.8307,0.8309,170
2007-08-24,15:40:00,0.8308,0.8309,0.8307,0.8309,91
2007-08-24,15:45:00,0.8309,0.8313,0.8309,0.8311,125
2007-08-24,15:50:00,0.8311,0.8312,0.8310,0.8311,183
2007-08-24,15:55:00,0.8312,0.8315,0.8311,0.8314,272
2007-08-24,16:00:00,0.8314,0.8314,0.8310,0.8314,93
2007-08-24,16:05:00,0.8312,0.8312,0.8312,0.8312,10
2007-08-24,16:10:00,0.8313,0.8317,0.8313,0.8316,108
2007-08-24,16:15:00,0.8316,0.8319,0.8315,0.8318,115
2007-08-24,16:20:00,0.8318,0.8327,0.8317,0.8326,1085
2007-08-24,16:25:00,0.8326,0.8330,0.8326,0.8330,974
2007-08-24,16:30:00,0.8330,0.8336,0.8328,0.8334,726
2007-08-24,16:35:00,0.8333,0.8339,0.8332,0.8338,702
2007-08-24,16:40:00,0.8338,0.8342,0.8333,0.8335,827
2007-08-24,16:45:00,0.8335,0.8336,0.8333,0.8333,506
2007-08-24,16:50:00,0.8332,0.8335,0.8331,0.8334,434
2007-08-24,16:55:00,0.8334,0.8336,0.8333,0.8334,301
2007-08-24,17:00:00,0.8334,0.8336,0.8333,0.8336,235
2007-08-24,17:05:00,0.8335,0.8337,0.8335,0.8336,39
2007-08-24,17:10:00,0.8336,0.8337,0.8335,0.8336,77
2007-08-24,17:15:00,0.8337,0.8337,0.8333,0.8335,101
2007-08-24,17:20:00,0.8335,0.8336,0.8333,0.8335,20
2007-08-24,17:25:00,0.8334,0.8337,0.8331,0.8331,341
2007-08-24,17:30:00,0.8331,0.8335,0.8330,0.8333,77
2007-08-24,17:35:00,0.8333,0.8333,0.8331,0.8331,67
2007-08-24,17:40:00,0.8330,0.8332,0.8330,0.8330,25
2007-08-24,17:45:00,0.8330,0.8330,0.8329,0.8329,176
2007-08-24,17:50:00,0.8329,0.8331,0.8329,0.8330,167
2007-08-24,17:55:00,0.8330,0.8330,0.8327,0.8328,118
2007-08-24,18:00:00,0.8329,0.8331,0.8328,0.8331,146
2007-08-24,18:05:00,0.8330,0.8331,0.8329,0.8329,94
2007-08-24,18:10:00,0.8328,0.8329,0.8328,0.8329,48
2007-08-24,18:15:00,0.8330,0.8333,0.8330,0.8333,85
2007-08-24,18:20:00,0.8333,0.8333,0.8332,0.8332,43
2007-08-24,18:25:00,0.8334,0.8338,0.8332,0.8332,227
2007-08-24,18:30:00,0.8332,0.8333,0.8332,0.8332,51
2007-08-24,18:35:00,0.8332,0.8332,0.8331,0.8332,14
2007-08-24,18:40:00,0.8332,0.8332,0.8331,0.8331,151
2007-08-24,18:45:00,0.8331,0.8332,0.8331,0.8332,33
2007-08-24,18:50:00,0.8332,0.8332,0.8332,0.8332,139
2007-08-24,18:55:00,0.8332,0.8335,0.8332,0.8335,96
2007-08-24,19:00:00,0.8335,0.8344,0.8335,0.8342,289
2007-08-24,19:05:00,0.8342,0.8342,0.8337,0.8338,421
2007-08-24,19:10:00,0.8338,0.8339,0.8336,0.8338,386
2007-08-24,19:15:00,0.8337,0.8342,0.8335,0.8342,348
2007-08-24,19:20:00,0.8341,0.8341,0.8338,0.8339,602
2007-08-24,19:25:00,0.8339,0.8339,0.8336,0.8336,287
2007-08-24,19:30:00,0.8336,0.8338,0.8335,0.8337,575
2007-08-24,19:35:00,0.8337,0.8339,0.8336,0.8337,621
2007-08-24,19:40:00,0.8337,0.8341,0.8336,0.8337,439
2007-08-24,19:45:00,0.8337,0.8346,0.8335,0.8345,660
2007-08-24,19:50:00,0.8344,0.8344,0.8337,0.8337,430
2007-08-24,19:55:00,0.8337,0.8339,0.8337,0.8338,86
2007-08-24,20:00:00,0.8339,0.8339,0.8336,0.8336,485
2007-08-24,20:05:00,0.8337,0.8340,0.8337,0.8339,667
2007-08-24,20:10:00,0.8339,0.8340,0.8335,0.8335,408
2007-08-24,20:15:00,0.8335,0.8343,0.8335,0.8343,628
2007-08-24,20:20:00,0.8343,0.8344,0.8339,0.8340,669
2007-08-24,20:25:00,0.8341,0.8342,0.8339,0.8339,139
2007-08-24,20:30:00,0.8338,0.8342,0.8324,0.8324,1661
2007-08-24,20:35:00,0.8325,0.8335,0.8324,0.8331,1217
2007-08-24,20:40:00,0.8332,0.8335,0.8331,0.8334,614
2007-08-24,20:45:00,0.8334,0.8339,0.8333,0.8338,1057
2007-08-24,20:50:00,0.8337,0.8342,0.8336,0.8340,1055
2007-08-24,20:55:00,0.8340,0.8344,0.8339,0.8344,562
2007-08-24,21:00:00,0.8345,0.8353,0.8344,0.8349,1748
2007-08-24,21:05:00,0.8350,0.8350,0.8345,0.8347,704
2007-08-24,21:10:00,0.8346,0.8351,0.8346,0.8348,795
2007-08-24,21:15:00,0.8347,0.8349,0.8347,0.8347,129
2007-08-24,21:20:00,0.8347,0.8347,0.8333,0.8335,1547
2007-08-24,21:25:00,0.8335,0.8338,0.8334,0.8336,1171
2007-08-24,21:30:00,0.8336,0.8343,0.8335,0.8341,824
2007-08-24,21:35:00,0.8341,0.8342,0.8340,0.8342,213
2007-08-24,21:40:00,0.8341,0.8344,0.8339,0.8339,615
2007-08-24,21:45:00,0.8339,0.8341,0.8338,0.8339,448
2007-08-24,21:50:00,0.8340,0.8345,0.8337,0.8343,1525
2007-08-24,21:55:00,0.8343,0.8345,0.8342,0.8343,282
2007-08-24,22:00:00,0.8344,0.8347,0.8336,0.8347,1471
2007-08-24,22:05:00,0.8347,0.8348,0.8342,0.8345,941
2007-08-24,22:10:00,0.8345,0.8345,0.8339,0.8340,764
2007-08-24,22:15:00,0.8339,0.8342,0.8338,0.8342,503
2007-08-24,22:20:00,0.8342,0.8343,0.8340,0.8343,540
2007-08-24,22:25:00,0.8343,0.8346,0.8342,0.8344,136
2007-08-24,22:30:00,0.8344,0.8347,0.8343,0.8347,408
2007-08-24,22:35:00,0.8347,0.8348,0.8346,0.8348,302
2007-08-24,22:40:00,0.8349,0.8349,0.8346,0.8347,249
2007-08-24,22:45:00,0.8347,0.8348,0.8345,0.8346,714
2007-08-24,22:50:00,0.8346,0.8347,0.8344,0.8345,396
2007-08-24,22:55:00,0.8345,0.8348,0.8345,0.8346,690
2007-08-24,23:00:00,0.8346,0.8347,0.8340,0.8341,722
2007-08-24,23:05:00,0.8341,0.8342,0.8340,0.8342,297
2007-08-24,23:10:00,0.8342,0.8342,0.8340,0.8340,451
2007-08-24,23:15:00,0.8340,0.8340,0.8335,0.8335,252
2007-08-24,23:20:00,0.8334,0.8334,0.8331,0.8334,273
2007-08-24,23:25:00,0.8334,0.8335,0.8332,0.8334,211
2007-08-24,23:30:00,0.8334,0.8338,0.8333,0.8337,222
2007-08-24,23:35:00,0.8338,0.8340,0.8338,0.8338,424
2007-08-24,23:40:00,0.8338,0.8339,0.8337,0.8338,238
2007-08-24,23:45:00,0.8337,0.8337,0.8335,0.8335,177
2007-08-24,23:50:00,0.8336,0.8337,0.8335,0.8337,159
2007-08-24,23:55:00,0.8336,0.8337,0.8336,0.8337,93
2007-08-25,00:00:00,0.8337,0.8337,0.8332,0.8334,306
2007-08-25,00:05:00,0.8334,0.8334,0.8333,0.8334,160
2007-08-25,00:10:00,0.8333,0.8335,0.8332,0.8335,307
2007-08-25,00:15:00,0.8334,0.8336,0.8334,0.8334,362
2007-08-25,00:20:00,0.8334,0.8337,0.8333,0.8335,382
2007-08-25,00:25:00,0.8335,0.8340,0.8335,0.8336,485
2007-08-25,00:30:00,0.8336,0.8336,0.8333,0.8333,115
2007-08-25,00:35:00,0.8334,0.8334,0.8332,0.8333,252
2007-08-25,00:40:00,0.8334,0.8334,0.8332,0.8333,355
2007-08-25,00:45:00,0.8333,0.8334,0.8332,0.8333,166
2007-08-25,00:50:00,0.8332,0.8342,0.8332,0.8342,197
2007-08-25,00:55:00,0.8343,0.8351,0.8339,0.8339,1398
2007-08-25,01:00:00,0.8340,0.8343,0.8339,0.8342,908
2007-08-25,01:05:00,0.8342,0.8343,0.8341,0.8343,129
2007-08-25,01:10:00,0.8344,0.8349,0.8344,0.8345,473
2007-08-25,01:15:00,0.8345,0.8345,0.8343,0.8343,103
2007-08-25,01:20:00,0.8342,0.8342,0.8342,0.8342,1
2007-08-25,01:25:00,0.8342,0.8344,0.8341,0.8341,182
2007-08-25,01:30:00,0.8341,0.8343,0.8341,0.8342,165
2007-08-25,01:35:00,0.8343,0.8344,0.8343,0.8344,106
2007-08-25,01:40:00,0.8345,0.8346,0.8343,0.8345,96
2007-08-25,01:45:00,0.8346,0.8346,0.8345,0.8345,65
2007-08-25,01:50:00,0.8345,0.8346,0.8343,0.8343,40
2007-08-25,01:55:00,0.8343,0.8343,0.8343,0.8343,10
2007-08-25,02:00:00,0.8343,0.8343,0.8341,0.8343,115
2007-08-25,02:05:00,0.8342,0.8344,0.8342,0.8344,107
2007-08-25,02:10:00,0.8344,0.8344,0.8343,0.8343,178
2007-08-25,02:15:00,0.8343,0.8344,0.8341,0.8344,150
2007-08-25,02:20:00,0.8343,0.8345,0.8343,0.8345,68
2007-08-25,02:25:00,0.8344,0.8348,0.8344,0.8347,98
2007-08-25,02:30:00,0.8346,0.8346,0.8339,0.8341,300
2007-08-25,02:35:00,0.8342,0.8343,0.8341,0.8341,191
2007-08-25,02:40:00,0.8339,0.8340,0.8336,0.8340,110
2007-08-25,02:45:00,0.8340,0.8340,0.8336,0.8337,109
2007-08-25,02:50:00,0.8337,0.8342,0.8336,0.8341,109
2007-08-25,02:55:00,0.8340,0.8341,0.8335,0.8336,298
2007-08-25,03:00:00,0.8335,0.8339,0.8335,0.8338,447
2007-08-25,03:05:00,0.8338,0.8339,0.8337,0.8339,65
2007-08-25,03:10:00,0.8338,0.8339,0.8337,0.8337,95
2007-08-25,03:15:00,0.8338,0.8338,0.8337,0.8337,35
2007-08-25,03:20:00,0.8337,0.8338,0.8337,0.8338,21
2007-08-25,03:25:00,0.8338,0.8339,0.8338,0.8338,6
2007-08-25,03:30:00,0.8338,0.8338,0.8336,0.8336,11
2007-08-25,03:35:00,0.8337,0.8340,0.8337,0.8339,29
2007-08-25,03:40:00,0.8340,0.8340,0.8336,0.8336,53
2007-08-25,03:45:00,0.8337,0.8338,0.8337,0.8337,23
2007-08-25,03:50:00,0.8338,0.8340,0.8338,0.8340,33
2007-08-25,03:55:00,0.8339,0.8339,0.8337,0.8337,78
2007-08-25,04:00:00,0.8337,0.8337,0.8335,0.8337,17
2007-08-25,04:05:00,0.8336,0.8337,0.8335,0.8337,24
2007-08-25,04:15:00,0.8337,0.8338,0.8337,0.8338,5
2007-08-25,04:20:00,0.8339,0.8339,0.8339,0.8339,1
2007-08-25,04:30:00,0.8339,0.8340,0.8339,0.8340,8
2007-08-25,04:40:00,0.8334,0.8337,0.8334,0.8335,8
2007-08-25,04:45:00,0.8338,0.8339,0.8338,0.8339,7
2007-08-25,04:50:00,0.8338,0.8338,0.8338,0.8338,1
2007-08-25,04:55:00,0.8341,0.8341,0.8334,0.8334,13
2007-08-25,05:00:00,0.8336,0.8336,0.8336,0.8336,1
2007-08-27,04:20:00,0.8341,0.8347,0.8341,0.8347,18
2007-08-27,04:55:00,0.8347,0.8347,0.8347,0.8347,1
2007-08-27,05:25:00,0.8347,0.8347,0.8347,0.8347,1
2007-08-27,05:30:00,0.8343,0.8346,0.8343,0.8346,5
2007-08-27,05:40:00,0.8345,0.8346,0.8345,0.8346,3
2007-08-27,05:55:00,0.8339,0.8339,0.8338,0.8338,13
2007-08-27,06:00:00,0.8338,0.8346,0.8338,0.8345,17
2007-08-27,06:05:00,0.8339,0.8340,0.8339,0.8339,4
2007-08-27,06:15:00,0.8340,0.8340,0.8340,0.8340,5
2007-08-27,06:30:00,0.8339,0.8339,0.8336,0.8336,5
2007-08-27,06:35:00,0.8337,0.8337,0.8337,0.8337,7
2007-08-27,06:40:00,0.8336,0.8338,0.8336,0.8338,12
2007-08-27,06:50:00,0.8337,0.8337,0.8337,0.8337,10
2007-08-27,06:55:00,0.8335,0.8336,0.8334,0.8336,9
2007-08-27,07:00:00,0.8337,0.8338,0.8337,0.8338,6
2007-08-27,07:05:00,0.8339,0.8342,0.8339,0.8342,6
2007-08-27,07:10:00,0.8338,0.8343,0.8338,0.8343,19
2007-08-27,07:15:00,0.8340,0.8340,0.8338,0.8338,10
2007-08-27,07:25:00,0.8340,0.8341,0.8339,0.8340,13
2007-08-27,07:30:00,0.8341,0.8341,0.8341,0.8341,9
2007-08-27,07:35:00,0.8341,0.8341,0.8340,0.8340,10
2007-08-27,07:40:00,0.8343,0.8343,0.8341,0.8341,5
2007-08-27,07:45:00,0.8343,0.8344,0.8342,0.8342,14
2007-08-27,07:50:00,0.8342,0.8344,0.8342,0.8344,11
2007-08-27,07:55:00,0.8342,0.8343,0.8342,0.8343,4
2007-08-27,08:15:00,0.8345,0.8345,0.8345,0.8345,1
2007-08-27,08:20:00,0.8346,0.8347,0.8346,0.8347,3
2007-08-27,08:25:00,0.8348,0.8348,0.8347,0.8348,97
2007-08-27,08:30:00,0.8347,0.8347,0.8347,0.8347,19
2007-08-27,08:35:00,0.8348,0.8348,0.8347,0.8347,7
2007-08-27,08:40:00,0.8346,0.8346,0.8346,0.8346,8
2007-08-27,08:55:00,0.8347,0.8347,0.8347,0.8347,2
2007-08-27,09:00:00,0.8347,0.8347,0.8346,0.8346,20
2007-08-27,09:05:00,0.8345,0.8346,0.8343,0.8343,46
2007-08-27,09:10:00,0.8342,0.8343,0.8342,0.8343,15
2007-08-27,09:15:00,0.8342,0.8342,0.8342,0.8342,2
2007-08-27,09:25:00,0.8343,0.8343,0.8343,0.8343,7
2007-08-27,09:30:00,0.8342,0.8342,0.8341,0.8341,24
2007-08-27,09:35:00,0.8340,0.8340,0.8340,0.8340,21
2007-08-27,09:40:00,0.8340,0.8340,0.8337,0.8337,59
2007-08-27,09:45:00,0.8337,0.8337,0.8336,0.8336,20
2007-08-27,09:55:00,0.8335,0.8335,0.8335,0.8335,5
2007-08-27,10:05:00,0.8341,0.8341,0.8341,0.8341,1
2007-08-27,10:10:00,0.8341,0.8341,0.8341,0.8341,1
2007-08-27,10:15:00,0.8340,0.8340,0.8340,0.8340,1
2007-08-27,11:20:00,0.8337,0.8337,0.8337,0.8337,10
2007-08-27,11:25:00,0.8337,0.8337,0.8337,0.8337,13
2007-08-27,11:45:00,0.8338,0.8338,0.8338,0.8338,2
2007-08-27,11:50:00,0.8337,0.8337,0.8337,0.8337,2
2007-08-27,12:00:00,0.8336,0.8336,0.8336,0.8336,27
2007-08-27,12:15:00,0.8337,0.8337,0.8337,0.8337,1
2007-08-27,12:40:00,0.8337,0.8337,0.8334,0.8334,20
2007-08-27,12:45:00,0.8335,0.8335,0.8335,0.8335,1
2007-08-27,13:00:00,0.8335,0.8335,0.8335,0.8335,3
2007-08-27,13:05:00,0.8335,0.8336,0.8335,0.8336,23
2007-08-27,13:10:00,0.8337,0.8337,0.8337,0.8337,2
2007-08-27,13:15:00,0.8336,0.8336,0.8336,0.8336,1
2007-08-27,13:30:00,0.8336,0.8337,0.8336,0.8337,2
2007-08-27,13:35:00,0.8337,0.8338,0.8337,0.8338,5
2007-08-27,13:40:00,0.8338,0.8339,0.8338,0.8339,4
2007-08-27,13:45:00,0.8341,0.8341,0.8339,0.8339,2
2007-08-27,13:50:00,0.8338,0.8339,0.8338,0.8339,2
2007-08-27,13:55:00,0.8340,0.8340,0.8340,0.8340,5
2007-08-27,14:00:00,0.8339,0.8340,0.8339,0.8340,8
2007-08-27,14:05:00,0.8338,0.8338,0.8337,0.8337,8
2007-08-27,14:10:00,0.8337,0.8338,0.8337,0.8338,6
2007-08-27,14:15:00,0.8339,0.8339,0.8337,0.8337,17
2007-08-27,14:20:00,0.8338,0.8339,0.8337,0.8339,11
2007-08-27,14:25:00,0.8337,0.8337,0.8334,0.8335,192
2007-08-27,14:30:00,0.8336,0.8336,0.8334,0.8336,60
2007-08-27,14:35:00,0.8336,0.8339,0.8336,0.8339,90
2007-08-27,14:40:00,0.8340,0.8340,0.8340,0.8340,12
2007-08-27,14:45:00,0.8340,0.8340,0.8338,0.8338,21
2007-08-27,14:50:00,0.8338,0.8338,0.8338,0.8338,1
2007-08-27,14:55:00,0.8339,0.8339,0.8339,0.8339,2
2007-08-27,15:05:00,0.8340,0.8340,0.8340,0.8340,2
2007-08-27,15:10:00,0.8340,0.8340,0.8335,0.8335,54
2007-08-27,15:15:00,0.8336,0.8336,0.8334,0.8335,20
2007-08-27,15:20:00,0.8334,0.8334,0.8333,0.8333,20
2007-08-27,15:25:00,0.8331,0.8334,0.8331,0.8332,21
2007-08-27,15:30:00,0.8332,0.8336,0.8332,0.8335,37
2007-08-27,15:35:00,0.8335,0.8337,0.8335,0.8337,54
2007-08-27,15:40:00,0.8338,0.8338,0.8336,0.8336,27
2007-08-27,15:45:00,0.8337,0.8337,0.8337,0.8337,8
2007-08-27,15:50:00,0.8335,0.8335,0.8335,0.8335,14
2007-08-27,15:55:00,0.8333,0.8333,0.8331,0.8331,21
2007-08-27,16:00:00,0.8330,0.8331,0.8330,0.8330,23
2007-08-27,16:05:00,0.8331,0.8331,0.8328,0.8328,272
2007-08-27,16:10:00,0.8329,0.8330,0.8328,0.8330,63
2007-08-27,16:15:00,0.8329,0.8330,0.8329,0.8329,131
2007-08-27,16:20:00,0.8331,0.8331,0.8329,0.8330,227
2007-08-27,16:25:00,0.8331,0.8331,0.8330,0.8330,38
2007-08-27,16:30:00,0.8327,0.8328,0.8325,0.8326,299
2007-08-27,16:35:00,0.8327,0.8327,0.8325,0.8325,137
2007-08-27,16:40:00,0.8325,0.8326,0.8324,0.8325,108
2007-08-27,16:45:00,0.8325,0.8326,0.8325,0.8326,12
2007-08-27,16:50:00,0.8324,0.8324,0.8323,0.8324,89
2007-08-27,16:55:00,0.8323,0.8324,0.8316,0.8321,1371
2007-08-27,17:00:00,0.8320,0.8321,0.8320,0.8321,5
2007-08-27,17:05:00,0.8321,0.8322,0.8321,0.8321,32
2007-08-27,17:15:00,0.8321,0.8322,0.8321,0.8322,10
2007-08-27,17:20:00,0.8323,0.8323,0.8322,0.8323,34
2007-08-27,17:25:00,0.8322,0.8323,0.8322,0.8323,5
2007-08-27,17:30:00,0.8323,0.8323,0.8322,0.8322,181
2007-08-27,17:35:00,0.8323,0.8324,0.8323,0.8323,35
2007-08-27,17:40:00,0.8324,0.8324,0.8322,0.8322,14
2007-08-27,17:45:00,0.8323,0.8323,0.8323,0.8323,167
2007-08-27,17:50:00,0.8324,0.8325,0.8323,0.8324,44
2007-08-27,17:55:00,0.8325,0.8326,0.8325,0.8326,15
2007-08-27,18:00:00,0.8326,0.8327,0.8326,0.8326,18
2007-08-27,18:05:00,0.8325,0.8326,0.8325,0.8326,51
2007-08-27,18:10:00,0.8326,0.8326,0.8326,0.8326,1
2007-08-27,18:25:00,0.8326,0.8326,0.8326,0.8326,2
2007-08-27,18:30:00,0.8327,0.8327,0.8327,0.8327,6
2007-08-27,18:35:00,0.8326,0.8326,0.8326,0.8326,2
2007-08-27,18:40:00,0.8326,0.8326,0.8326,0.8326,1
2007-08-27,18:45:00,0.8327,0.8327,0.8326,0.8326,10
2007-08-27,18:50:00,0.8326,0.8326,0.8326,0.8326,1
2007-08-27,19:00:00,0.8328,0.8328,0.8327,0.8327,12
2007-08-27,19:05:00,0.8327,0.8327,0.8325,0.8325,14
2007-08-27,19:10:00,0.8325,0.8327,0.8325,0.8327,6
2007-08-27,19:15:00,0.8327,0.8327,0.8326,0.8327,53
2007-08-27,19:20:00,0.8326,0.8326,0.8323,0.8324,221
2007-08-27,19:25:00,0.8323,0.8323,0.8322,0.8323,154
2007-08-27,19:30:00,0.8324,0.8325,0.8324,0.8325,11
2007-08-27,19:35:00,0.8325,0.8325,0.8324,0.8324,17
2007-08-27,19:40:00,0.8326,0.8326,0.8325,0.8325,3
2007-08-27,19:45:00,0.8324,0.8324,0.8321,0.8321,62
2007-08-27,19:50:00,0.8320,0.8323,0.8318,0.8318,180
2007-08-27,19:55:00,0.8318,0.8320,0.8317,0.8318,134
2007-08-27,20:00:00,0.8319,0.8320,0.8317,0.8320,96
2007-08-27,20:05:00,0.8321,0.8321,0.8321,0.8321,112
2007-08-27,20:10:00,0.8321,0.8323,0.8321,0.8323,222
2007-08-27,20:15:00,0.8324,0.8325,0.8324,0.8325,51
2007-08-27,20:20:00,0.8325,0.8325,0.8323,0.8324,167
2007-08-27,20:25:00,0.8324,0.8325,0.8324,0.8325,77
2007-08-27,20:30:00,0.8325,0.8326,0.8325,0.8325,69
2007-08-27,20:35:00,0.8325,0.8326,0.8324,0.8324,62
2007-08-27,20:40:00,0.8324,0.8325,0.8323,0.8324,56
2007-08-27,20:45:00,0.8324,0.8324,0.8323,0.8323,53
2007-08-27,20:50:00,0.8323,0.8323,0.8319,0.8320,264
2007-08-27,20:55:00,0.8320,0.8320,0.8317,0.8320,259
2007-08-27,21:00:00,0.8320,0.8321,0.8319,0.8320,95
2007-08-27,21:05:00,0.8320,0.8322,0.8320,0.8321,120
2007-08-27,21:10:00,0.8321,0.8322,0.8321,0.8321,234
2007-08-27,21:15:00,0.8321,0.8321,0.8319,0.8319,59
2007-08-27,21:20:00,0.8318,0.8320,0.8318,0.8320,219
2007-08-27,21:25:00,0.8321,0.8321,0.8319,0.8320,310
2007-08-27,21:30:00,0.8321,0.8322,0.8319,0.8319,249
2007-08-27,21:35:00,0.8319,0.8320,0.8315,0.8317,477
2007-08-27,21:40:00,0.8317,0.8318,0.8315,0.8317,515
2007-08-27,21:45:00,0.8318,0.8320,0.8316,0.8319,302
2007-08-27,21:50:00,0.8319,0.8322,0.8319,0.8322,256
2007-08-27,21:55:00,0.8322,0.8322,0.8321,0.8322,310
2007-08-27,22:00:00,0.8321,0.8324,0.8320,0.8321,941
2007-08-27,22:05:00,0.8321,0.8323,0.8320,0.8322,333
2007-08-27,22:10:00,0.8322,0.8322,0.8320,0.8321,156
2007-08-27,22:15:00,0.8320,0.8321,0.8319,0.8321,143
2007-08-27,22:20:00,0.8321,0.8323,0.8320,0.8323,77
2007-08-27,22:25:00,0.8322,0.8324,0.8322,0.8324,63
2007-08-27,22:30:00,0.8325,0.8325,0.8320,0.8323,679
2007-08-27,22:35:00,0.8323,0.8324,0.8319,0.8321,192
2007-08-27,22:40:00,0.8321,0.8321,0.8319,0.8319,210
2007-08-27,22:45:00,0.8320,0.8322,0.8319,0.8322,287
2007-08-27,22:50:00,0.8321,0.8322,0.8320,0.8322,138
2007-08-27,22:55:00,0.8322,0.8322,0.8320,0.8322,87
2007-08-27,23:00:00,0.8322,0.8323,0.8321,0.8322,111
2007-08-27,23:05:00,0.8322,0.8323,0.8322,0.8323,68
2007-08-27,23:10:00,0.8323,0.8324,0.8322,0.8324,175
2007-08-27,23:15:00,0.8325,0.8326,0.8324,0.8326,174
2007-08-27,23:20:00,0.8326,0.8327,0.8326,0.8326,72
2007-08-27,23:25:00,0.8325,0.8326,0.8324,0.8325,70
2007-08-27,23:30:00,0.8325,0.8326,0.8324,0.8325,76
2007-08-27,23:35:00,0.8326,0.8327,0.8325,0.8325,121
2007-08-27,23:40:00,0.8324,0.8325,0.8324,0.8325,77
2007-08-27,23:45:00,0.8325,0.8325,0.8324,0.8325,99
2007-08-27,23:50:00,0.8325,0.8325,0.8324,0.8324,34
2007-08-27,23:55:00,0.8324,0.8325,0.8324,0.8325,34
2007-08-28,00:00:00,0.8324,0.8326,0.8324,0.8325,35
2007-08-28,00:05:00,0.8325,0.8325,0.8325,0.8325,28
2007-08-28,00:10:00,0.8324,0.8325,0.8324,0.8324,13
2007-08-28,00:15:00,0.8325,0.8326,0.8325,0.8326,62
2007-08-28,00:20:00,0.8326,0.8327,0.8324,0.8324,89
2007-08-28,00:25:00,0.8324,0.8325,0.8324,0.8324,51
2007-08-28,00:30:00,0.8325,0.8325,0.8324,0.8324,6
2007-08-28,00:35:00,0.8324,0.8325,0.8324,0.8325,38
2007-08-28,00:40:00,0.8325,0.8326,0.8324,0.8324,69
2007-08-28,00:45:00,0.8324,0.8328,0.8324,0.8328,109
2007-08-28,00:50:00,0.8328,0.8330,0.8328,0.8329,76
2007-08-28,01:00:00,0.8329,0.8331,0.8329,0.8331,146
2007-08-28,01:05:00,0.8330,0.8330,0.8329,0.8329,42
2007-08-28,01:10:00,0.8328,0.8328,0.8328,0.8328,34
2007-08-28,01:15:00,0.8328,0.8328,0.8328,0.8328,3
2007-08-28,01:20:00,0.8328,0.8328,0.8327,0.8327,172
2007-08-28,01:25:00,0.8326,0.8327,0.8326,0.8327,3
2007-08-28,01:30:00,0.8326,0.8328,0.8326,0.8326,148
2007-08-28,01:35:00,0.8326,0.8326,0.8325,0.8325,12
2007-08-28,01:40:00,0.8326,0.8326,0.8325,0.8325,309
2007-08-28,01:45:00,0.8325,0.8325,0.8323,0.8323,189
2007-08-28,01:50:00,0.8322,0.8323,0.8321,0.8322,102
2007-08-28,01:55:00,0.8323,0.8323,0.8322,0.8322,90
2007-08-28,02:00:00,0.8323,0.8323,0.8322,0.8322,37
2007-08-28,02:05:00,0.8322,0.8323,0.8322,0.8323,39
2007-08-28,02:10:00,0.8322,0.8324,0.8322,0.8322,145
2007-08-28,02:15:00,0.8323,0.8323,0.8323,0.8323,55
2007-08-28,02:20:00,0.8324,0.8326,0.8323,0.8325,231
2007-08-28,02:25:00,0.8325,0.8326,0.8324,0.8325,175
2007-08-28,02:30:00,0.8325,0.8326,0.8325,0.8326,116
2007-08-28,02:35:00,0.8327,0.8329,0.8327,0.8328,233
2007-08-28,02:40:00,0.8328,0.8328,0.8326,0.8326,35
2007-08-28,02:45:00,0.8327,0.8328,0.8326,0.8328,38
2007-08-28,02:50:00,0.8329,0.8329,0.8329,0.8329,49
2007-08-28,02:55:00,0.8328,0.8329,0.8326,0.8327,489
2007-08-28,03:00:00,0.8328,0.8328,0.8325,0.8326,222
2007-08-28,03:05:00,0.8326,0.8326,0.8326,0.8326,11
2007-08-28,03:10:00,0.8326,0.8326,0.8326,0.8326,38
2007-08-28,03:15:00,0.8326,0.8326,0.8324,0.8325,24
2007-08-28,03:20:00,0.8326,0.8327,0.8326,0.8327,40
2007-08-28,03:25:00,0.8326,0.8326,0.8326,0.8326,6
2007-08-28,03:30:00,0.8326,0.8327,0.8326,0.8327,10
2007-08-28,03:35:00,0.8326,0.8327,0.8325,0.8327,25
2007-08-28,03:40:00,0.8327,0.8327,0.8325,0.8325,20
2007-08-28,03:45:00,0.8324,0.8327,0.8324,0.8327,39
2007-08-28,03:50:00,0.8327,0.8328,0.8327,0.8328,14
2007-08-28,03:55:00,0.8326,0.8326,0.8326,0.8326,9
2007-08-28,04:00:00,0.8326,0.8326,0.8326,0.8326,30
2007-08-28,04:10:00,0.8328,0.8328,0.8327,0.8327,8
2007-08-28,04:15:00,0.8326,0.8326,0.8326,0.8326,8
2007-08-28,04:20:00,0.8325,0.8325,0.8324,0.8324,10
2007-08-28,04:25:00,0.8325,0.8325,0.8325,0.8325,1
2007-08-28,04:30:00,0.8327,0.8330,0.8327,0.8330,44
2007-08-28,04:35:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-28,04:40:00,0.8328,0.8328,0.8327,0.8327,6
2007-08-28,04:45:00,0.8327,0.8328,0.8327,0.8327,4
2007-08-28,04:55:00,0.8330,0.8330,0.8330,0.8330,1
2007-08-28,05:00:00,0.8328,0.8328,0.8328,0.8328,1
2007-08-28,06:00:00,0.8326,0.8326,0.8326,0.8326,1
2007-08-28,06:05:00,0.8326,0.8326,0.8326,0.8326,8
2007-08-28,06:25:00,0.8326,0.8326,0.8326,0.8326,1
2007-08-28,06:35:00,0.8328,0.8328,0.8328,0.8328,1
2007-08-28,06:40:00,0.8329,0.8329,0.8329,0.8329,3
2007-08-28,06:45:00,0.8330,0.8330,0.8328,0.8328,21
2007-08-28,06:50:00,0.8329,0.8329,0.8328,0.8328,2
2007-08-28,06:55:00,0.8328,0.8328,0.8327,0.8328,135
2007-08-28,07:00:00,0.8330,0.8330,0.8330,0.8330,3
2007-08-28,07:10:00,0.8331,0.8333,0.8331,0.8332,12
2007-08-28,07:15:00,0.8333,0.8333,0.8333,0.8333,10
2007-08-28,07:25:00,0.8333,0.8333,0.8332,0.8332,6
2007-08-28,07:30:00,0.8331,0.8331,0.8331,0.8331,2
2007-08-28,07:35:00,0.8331,0.8333,0.8331,0.8332,47
2007-08-28,07:40:00,0.8332,0.8333,0.8332,0.8333,5
2007-08-28,07:45:00,0.8333,0.8333,0.8332,0.8332,10
2007-08-28,07:50:00,0.8333,0.8335,0.8333,0.8334,18
2007-08-28,07:55:00,0.8333,0.8333,0.8333,0.8333,4
2007-08-28,08:00:00,0.8334,0.8334,0.8333,0.8333,10
2007-08-28,08:05:00,0.8333,0.8333,0.8332,0.8332,26
2007-08-28,08:10:00,0.8334,0.8334,0.8334,0.8334,2
2007-08-28,08:20:00,0.8333,0.8333,0.8333,0.8333,2
2007-08-28,08:30:00,0.8333,0.8333,0.8331,0.8331,11
2007-08-28,08:40:00,0.8331,0.8331,0.8331,0.8331,3
2007-08-28,08:45:00,0.8331,0.8331,0.8330,0.8330,33
2007-08-28,08:50:00,0.8329,0.8329,0.8329,0.8329,2
2007-08-28,08:55:00,0.8329,0.8329,0.8328,0.8328,33
2007-08-28,09:00:00,0.8327,0.8328,0.8327,0.8328,33
2007-08-28,09:05:00,0.8328,0.8330,0.8328,0.8330,3
2007-08-28,09:10:00,0.8328,0.8328,0.8328,0.8328,13
2007-08-28,09:15:00,0.8328,0.8328,0.8328,0.8328,1
2007-08-28,09:20:00,0.8330,0.8331,0.8328,0.8328,25
2007-08-28,09:25:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-28,09:35:00,0.8328,0.8328,0.8328,0.8328,1
2007-08-28,09:40:00,0.8330,0.8330,0.8330,0.8330,1
2007-08-28,09:50:00,0.8327,0.8329,0.8327,0.8329,4
2007-08-28,09:55:00,0.8328,0.8329,0.8327,0.8329,13
2007-08-28,10:05:00,0.8330,0.8330,0.8330,0.8330,8
2007-08-28,10:30:00,0.8331,0.8331,0.8331,0.8331,2
2007-08-28,10:35:00,0.8331,0.8331,0.8331,0.8331,5
2007-08-28,10:40:00,0.8329,0.8329,0.8329,0.8329,2
2007-08-28,10:45:00,0.8330,0.8331,0.8330,0.8331,3
2007-08-28,10:50:00,0.8331,0.8331,0.8331,0.8331,1
2007-08-28,11:05:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-28,11:10:00,0.8329,0.8329,0.8329,0.8329,2
2007-08-28,11:15:00,0.8331,0.8331,0.8331,0.8331,2
2007-08-28,11:20:00,0.8330,0.8330,0.8330,0.8330,4
2007-08-28,11:30:00,0.8329,0.8329,0.8328,0.8328,14
2007-08-28,11:35:00,0.8330,0.8330,0.8329,0.8330,11
2007-08-28,11:40:00,0.8330,0.8330,0.8330,0.8330,12
2007-08-28,11:45:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-28,11:50:00,0.8329,0.8330,0.8329,0.8330,3
2007-08-28,11:55:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-28,12:00:00,0.8330,0.8330,0.8330,0.8330,1
2007-08-28,12:10:00,0.8329,0.8329,0.8327,0.8327,3
2007-08-28,12:15:00,0.8328,0.8328,0.8328,0.8328,2
2007-08-28,12:30:00,0.8330,0.8331,0.8329,0.8329,33
2007-08-28,12:35:00,0.8330,0.8330,0.8329,0.8329,6
2007-08-28,12:40:00,0.8330,0.8330,0.8330,0.8330,6
2007-08-28,12:50:00,0.8331,0.8331,0.8331,0.8331,4
2007-08-28,13:10:00,0.8329,0.8329,0.8329,0.8329,4
2007-08-28,13:15:00,0.8328,0.8328,0.8327,0.8327,6
2007-08-28,13:20:00,0.8327,0.8327,0.8326,0.8326,6
2007-08-28,13:25:00,0.8325,0.8325,0.8324,0.8324,6
2007-08-28,13:30:00,0.8324,0.8324,0.8324,0.8324,2
2007-08-28,13:35:00,0.8325,0.8326,0.8324,0.8324,16
2007-08-28,13:40:00,0.8325,0.8326,0.8325,0.8326,24
2007-08-28,13:45:00,0.8327,0.8327,0.8324,0.8324,6
2007-08-28,13:50:00,0.8325,0.8325,0.8325,0.8325,2
2007-08-28,13:55:00,0.8325,0.8325,0.8325,0.8325,2
2007-08-28,14:00:00,0.8323,0.8326,0.8323,0.8326,17
2007-08-28,14:05:00,0.8324,0.8325,0.8323,0.8324,37
2007-08-28,14:10:00,0.8325,0.8327,0.8325,0.8327,31
2007-08-28,14:15:00,0.8325,0.8325,0.8320,0.8320,20
2007-08-28,14:20:00,0.8322,0.8323,0.8320,0.8323,15
2007-08-28,14:25:00,0.8321,0.8322,0.8320,0.8321,58
2007-08-28,14:30:00,0.8321,0.8323,0.8320,0.8320,144
2007-08-28,14:35:00,0.8318,0.8321,0.8318,0.8320,31
2007-08-28,14:40:00,0.8320,0.8321,0.8320,0.8320,13
2007-08-28,14:45:00,0.8320,0.8324,0.8320,0.8324,3
2007-08-28,14:50:00,0.8322,0.8322,0.8322,0.8322,2
2007-08-28,14:55:00,0.8323,0.8323,0.8322,0.8323,5
2007-08-28,15:00:00,0.8323,0.8323,0.8321,0.8322,31
2007-08-28,15:05:00,0.8322,0.8324,0.8320,0.8324,260
2007-08-28,15:10:00,0.8324,0.8325,0.8323,0.8325,125
2007-08-28,15:15:00,0.8325,0.8330,0.8325,0.8329,83
2007-08-28,15:20:00,0.8329,0.8330,0.8328,0.8330,68
2007-08-28,15:25:00,0.8328,0.8331,0.8328,0.8331,81
2007-08-28,15:30:00,0.8332,0.8334,0.8330,0.8330,68
2007-08-28,15:35:00,0.8329,0.8330,0.8329,0.8330,3
2007-08-28,15:40:00,0.8332,0.8335,0.8331,0.8334,176
2007-08-28,15:45:00,0.8335,0.8337,0.8333,0.8336,308
2007-08-28,15:50:00,0.8337,0.8337,0.8335,0.8337,420
2007-08-28,15:55:00,0.8338,0.8340,0.8336,0.8339,402
2007-08-28,16:00:00,0.8339,0.8345,0.8339,0.8341,325
2007-08-28,16:05:00,0.8341,0.8343,0.8340,0.8343,62
2007-08-28,16:10:00,0.8342,0.8343,0.8341,0.8342,63
2007-08-28,16:15:00,0.8341,0.8342,0.8340,0.8341,50
2007-08-28,16:20:00,0.8342,0.8343,0.8341,0.8341,81
2007-08-28,16:25:00,0.8342,0.8343,0.8342,0.8342,56
2007-08-28,16:30:00,0.8342,0.8342,0.8341,0.8341,53
2007-08-28,16:35:00,0.8341,0.8342,0.8341,0.8342,143
2007-08-28,16:40:00,0.8342,0.8342,0.8341,0.8341,22
2007-08-28,16:45:00,0.8341,0.8342,0.8340,0.8341,90
2007-08-28,16:50:00,0.8340,0.8340,0.8340,0.8340,8
2007-08-28,16:55:00,0.8339,0.8340,0.8338,0.8338,77
2007-08-28,17:00:00,0.8338,0.8339,0.8338,0.8339,90
2007-08-28,17:05:00,0.8338,0.8339,0.8337,0.8339,12
2007-08-28,17:10:00,0.8340,0.8340,0.8338,0.8338,86
2007-08-28,17:15:00,0.8339,0.8340,0.8339,0.8340,3
2007-08-28,17:20:00,0.8339,0.8340,0.8339,0.8340,40
2007-08-28,17:25:00,0.8341,0.8341,0.8340,0.8341,184
2007-08-28,17:30:00,0.8341,0.8341,0.8341,0.8341,21
2007-08-28,17:35:00,0.8341,0.8341,0.8341,0.8341,43
2007-08-28,17:40:00,0.8342,0.8345,0.8341,0.8345,143
2007-08-28,17:45:00,0.8346,0.8349,0.8345,0.8347,559
2007-08-28,17:50:00,0.8347,0.8350,0.8346,0.8346,291
2007-08-28,17:55:00,0.8346,0.8352,0.8346,0.8352,174
2007-08-28,18:00:00,0.8352,0.8356,0.8352,0.8354,673
2007-08-28,18:05:00,0.8355,0.8359,0.8355,0.8357,565
2007-08-28,18:10:00,0.8358,0.8365,0.8358,0.8363,934
2007-08-28,18:15:00,0.8361,0.8363,0.8360,0.8360,226
2007-08-28,18:20:00,0.8360,0.8362,0.8360,0.8360,73
2007-08-28,18:25:00,0.8359,0.8360,0.8358,0.8359,55
2007-08-28,18:30:00,0.8359,0.8360,0.8358,0.8359,31
2007-08-28,18:35:00,0.8357,0.8361,0.8356,0.8361,98
2007-08-28,18:40:00,0.8358,0.8361,0.8358,0.8361,97
2007-08-28,18:45:00,0.8360,0.8365,0.8359,0.8364,268
2007-08-28,18:50:00,0.8365,0.8374,0.8365,0.8371,729
2007-08-28,18:55:00,0.8370,0.8370,0.8365,0.8365,76
2007-08-28,19:00:00,0.8364,0.8368,0.8364,0.8367,241
2007-08-28,19:05:00,0.8367,0.8369,0.8367,0.8368,146
2007-08-28,19:10:00,0.8368,0.8368,0.8365,0.8366,96
2007-08-28,19:15:00,0.8366,0.8367,0.8364,0.8364,33
2007-08-28,19:20:00,0.8363,0.8364,0.8362,0.8364,287
2007-08-28,19:25:00,0.8364,0.8364,0.8362,0.8364,155
2007-08-28,19:30:00,0.8365,0.8365,0.8362,0.8362,83
2007-08-28,19:35:00,0.8362,0.8364,0.8360,0.8362,149
2007-08-28,19:40:00,0.8361,0.8362,0.8359,0.8360,335
2007-08-28,19:45:00,0.8360,0.8362,0.8359,0.8359,163
2007-08-28,19:50:00,0.8361,0.8363,0.8361,0.8361,165
2007-08-28,19:55:00,0.8361,0.8361,0.8359,0.8359,48
2007-08-28,20:00:00,0.8360,0.8361,0.8358,0.8360,165
2007-08-28,20:05:00,0.8361,0.8365,0.8360,0.8360,522
2007-08-28,20:10:00,0.8360,0.8363,0.8360,0.8363,149
2007-08-28,20:15:00,0.8363,0.8365,0.8363,0.8363,357
2007-08-28,20:20:00,0.8364,0.8366,0.8363,0.8366,307
2007-08-28,20:25:00,0.8366,0.8369,0.8366,0.8368,905
2007-08-28,20:30:00,0.8367,0.8368,0.8365,0.8365,161
2007-08-28,20:35:00,0.8366,0.8366,0.8364,0.8365,151
2007-08-28,20:40:00,0.8365,0.8366,0.8365,0.8366,95
2007-08-28,20:45:00,0.8365,0.8365,0.8360,0.8362,603
2007-08-28,20:50:00,0.8362,0.8362,0.8358,0.8360,434
2007-08-28,20:55:00,0.8360,0.8361,0.8359,0.8361,433
2007-08-28,21:00:00,0.8360,0.8363,0.8360,0.8363,280
2007-08-28,21:05:00,0.8363,0.8367,0.8363,0.8364,758
2007-08-28,21:10:00,0.8364,0.8365,0.8361,0.8361,620
2007-08-28,21:15:00,0.8360,0.8361,0.8359,0.8360,65
2007-08-28,21:20:00,0.8359,0.8359,0.8356,0.8358,241
2007-08-28,21:25:00,0.8358,0.8360,0.8357,0.8357,542
2007-08-28,21:30:00,0.8356,0.8358,0.8355,0.8357,301
2007-08-28,21:35:00,0.8356,0.8356,0.8352,0.8355,527
2007-08-28,21:40:00,0.8354,0.8355,0.8352,0.8352,446
2007-08-28,21:45:00,0.8353,0.8355,0.8350,0.8355,480
2007-08-28,21:50:00,0.8354,0.8356,0.8353,0.8355,521
2007-08-28,21:55:00,0.8355,0.8358,0.8355,0.8356,237
2007-08-28,22:00:00,0.8356,0.8358,0.8354,0.8356,392
2007-08-28,22:05:00,0.8356,0.8356,0.8349,0.8352,660
2007-08-28,22:10:00,0.8352,0.8354,0.8351,0.8353,374
2007-08-28,22:15:00,0.8354,0.8354,0.8353,0.8353,197
2007-08-28,22:20:00,0.8354,0.8355,0.8347,0.8348,463
2007-08-28,22:25:00,0.8349,0.8352,0.8348,0.8352,560
2007-08-28,22:30:00,0.8350,0.8354,0.8350,0.8352,504
2007-08-28,22:35:00,0.8352,0.8353,0.8351,0.8353,220
2007-08-28,22:40:00,0.8353,0.8354,0.8351,0.8353,479
2007-08-28,22:45:00,0.8353,0.8354,0.8352,0.8352,381
2007-08-28,22:50:00,0.8351,0.8352,0.8350,0.8352,433
2007-08-28,22:55:00,0.8352,0.8352,0.8349,0.8349,365
2007-08-28,23:00:00,0.8349,0.8349,0.8341,0.8342,841
2007-08-28,23:05:00,0.8342,0.8343,0.8336,0.8338,1175
2007-08-28,23:10:00,0.8337,0.8342,0.8336,0.8341,1055
2007-08-28,23:15:00,0.8341,0.8344,0.8341,0.8344,444
2007-08-28,23:20:00,0.8344,0.8346,0.8343,0.8344,347
2007-08-28,23:25:00,0.8344,0.8344,0.8341,0.8341,181
2007-08-28,23:30:00,0.8341,0.8342,0.8340,0.8341,537
2007-08-28,23:35:00,0.8341,0.8345,0.8341,0.8343,358
2007-08-28,23:40:00,0.8343,0.8344,0.8343,0.8344,119
2007-08-28,23:45:00,0.8343,0.8343,0.8341,0.8342,375
2007-08-28,23:50:00,0.8341,0.8342,0.8338,0.8341,546
2007-08-28,23:55:00,0.8342,0.8343,0.8341,0.8342,309
2007-08-29,00:00:00,0.8343,0.8344,0.8342,0.8342,75
2007-08-29,00:05:00,0.8342,0.8343,0.8342,0.8342,51
2007-08-29,00:10:00,0.8342,0.8343,0.8342,0.8343,8
2007-08-29,00:15:00,0.8342,0.8343,0.8340,0.8340,274
2007-08-29,00:20:00,0.8340,0.8341,0.8337,0.8340,344
2007-08-29,00:25:00,0.8340,0.8343,0.8340,0.8343,339
2007-08-29,00:30:00,0.8343,0.8343,0.8341,0.8342,135
2007-08-29,00:35:00,0.8342,0.8343,0.8342,0.8343,86
2007-08-29,00:40:00,0.8344,0.8344,0.8344,0.8344,8
2007-08-29,00:45:00,0.8343,0.8344,0.8343,0.8343,81
2007-08-29,00:50:00,0.8343,0.8343,0.8343,0.8343,34
2007-08-29,00:55:00,0.8344,0.8344,0.8343,0.8343,3
2007-08-29,01:00:00,0.8343,0.8343,0.8341,0.8342,55
2007-08-29,01:05:00,0.8342,0.8343,0.8341,0.8341,212
2007-08-29,01:10:00,0.8342,0.8342,0.8340,0.8340,111
2007-08-29,01:15:00,0.8341,0.8342,0.8341,0.8341,68
2007-08-29,01:20:00,0.8342,0.8344,0.8342,0.8344,41
2007-08-29,01:25:00,0.8343,0.8343,0.8343,0.8343,14
2007-08-29,01:30:00,0.8343,0.8343,0.8341,0.8342,88
2007-08-29,01:35:00,0.8343,0.8345,0.8342,0.8342,148
2007-08-29,01:40:00,0.8342,0.8343,0.8342,0.8343,53
2007-08-29,01:45:00,0.8342,0.8342,0.8341,0.8341,34
2007-08-29,01:55:00,0.8341,0.8341,0.8340,0.8341,54
2007-08-29,02:00:00,0.8341,0.8343,0.8340,0.8342,137
2007-08-29,02:05:00,0.8341,0.8342,0.8341,0.8342,66
2007-08-29,02:10:00,0.8341,0.8342,0.8340,0.8342,202
2007-08-29,02:15:00,0.8342,0.8342,0.8341,0.8341,202
2007-08-29,02:20:00,0.8341,0.8342,0.8339,0.8340,149
2007-08-29,02:25:00,0.8340,0.8343,0.8339,0.8342,91
2007-08-29,02:30:00,0.8342,0.8348,0.8342,0.8347,318
2007-08-29,02:35:00,0.8346,0.8346,0.8345,0.8346,170
2007-08-29,02:40:00,0.8346,0.8347,0.8344,0.8347,135
2007-08-29,02:45:00,0.8348,0.8350,0.8347,0.8349,195
2007-08-29,02:50:00,0.8349,0.8350,0.8349,0.8349,73
2007-08-29,02:55:00,0.8349,0.8352,0.8348,0.8350,846
2007-08-29,03:00:00,0.8349,0.8350,0.8348,0.8348,405
2007-08-29,03:05:00,0.8347,0.8347,0.8346,0.8347,59
2007-08-29,03:10:00,0.8346,0.8347,0.8346,0.8347,9
2007-08-29,03:15:00,0.8346,0.8346,0.8345,0.8345,25
2007-08-29,03:20:00,0.8346,0.8346,0.8343,0.8344,79
2007-08-29,03:25:00,0.8344,0.8346,0.8343,0.8345,105
2007-08-29,03:30:00,0.8346,0.8346,0.8341,0.8341,35
2007-08-29,03:35:00,0.8341,0.8341,0.8337,0.8337,88
2007-08-29,03:40:00,0.8337,0.8340,0.8334,0.8340,196
2007-08-29,03:45:00,0.8341,0.8341,0.8337,0.8339,26
2007-08-29,03:50:00,0.8338,0.8339,0.8336,0.8339,83
2007-08-29,03:55:00,0.8339,0.8341,0.8337,0.8341,193
2007-08-29,04:00:00,0.8340,0.8344,0.8340,0.8342,16
2007-08-29,04:05:00,0.8345,0.8345,0.8345,0.8345,10
2007-08-29,04:10:00,0.8344,0.8344,0.8343,0.8343,7
2007-08-29,04:15:00,0.8342,0.8342,0.8341,0.8341,13
2007-08-29,04:20:00,0.8340,0.8340,0.8340,0.8340,2
2007-08-29,04:30:00,0.8340,0.8340,0.8340,0.8340,2
2007-08-29,04:35:00,0.8343,0.8343,0.8342,0.8342,2
2007-08-29,04:40:00,0.8341,0.8341,0.8341,0.8341,1
2007-08-29,04:45:00,0.8342,0.8342,0.8342,0.8342,13
2007-08-29,04:55:00,0.8340,0.8343,0.8340,0.8341,8
2007-08-29,05:00:00,0.8350,0.8350,0.8350,0.8350,1
2007-08-29,06:00:00,0.8340,0.8340,0.8337,0.8337,9
2007-08-29,06:05:00,0.8338,0.8338,0.8333,0.8334,49
2007-08-29,06:15:00,0.8336,0.8336,0.8336,0.8336,1
2007-08-29,06:25:00,0.8338,0.8338,0.8338,0.8338,11
2007-08-29,06:30:00,0.8340,0.8340,0.8340,0.8340,1
2007-08-29,06:35:00,0.8341,0.8341,0.8341,0.8341,9
2007-08-29,06:45:00,0.8341,0.8342,0.8341,0.8342,5
2007-08-29,06:50:00,0.8340,0.8340,0.8337,0.8337,21
2007-08-29,06:55:00,0.8335,0.8336,0.8335,0.8336,15
2007-08-29,07:05:00,0.8337,0.8338,0.8335,0.8335,5
2007-08-29,07:10:00,0.8334,0.8334,0.8333,0.8333,3
2007-08-29,07:15:00,0.8334,0.8334,0.8327,0.8327,49
2007-08-29,07:20:00,0.8330,0.8330,0.8327,0.8328,43
2007-08-29,07:25:00,0.8327,0.8333,0.8327,0.8333,46
2007-08-29,07:30:00,0.8334,0.8334,0.8330,0.8331,24
2007-08-29,07:35:00,0.8331,0.8333,0.8329,0.8333,15
2007-08-29,07:40:00,0.8330,0.8330,0.8328,0.8328,6
2007-08-29,07:45:00,0.8327,0.8328,0.8326,0.8328,4
2007-08-29,07:50:00,0.8328,0.8331,0.8328,0.8330,15
2007-08-29,07:55:00,0.8332,0.8332,0.8329,0.8329,8
2007-08-29,08:00:00,0.8329,0.8336,0.8329,0.8331,219
2007-08-29,08:05:00,0.8330,0.8331,0.8330,0.8330,31
2007-08-29,08:10:00,0.8332,0.8333,0.8327,0.8328,72
2007-08-29,08:15:00,0.8328,0.8328,0.8328,0.8328,25
2007-08-29,08:20:00,0.8327,0.8327,0.8326,0.8326,102
2007-08-29,08:25:00,0.8325,0.8327,0.8325,0.8327,5
2007-08-29,08:30:00,0.8328,0.8329,0.8328,0.8328,8
2007-08-29,08:45:00,0.8329,0.8331,0.8329,0.8331,11
2007-08-29,08:50:00,0.8329,0.8330,0.8329,0.8330,4
2007-08-29,08:55:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-29,09:00:00,0.8328,0.8328,0.8328,0.8328,5
2007-08-29,09:05:00,0.8327,0.8327,0.8327,0.8327,5
2007-08-29,09:10:00,0.8326,0.8326,0.8326,0.8326,1
2007-08-29,09:15:00,0.8325,0.8325,0.8324,0.8325,4
2007-08-29,09:20:00,0.8325,0.8326,0.8325,0.8326,5
2007-08-29,09:35:00,0.8326,0.8326,0.8326,0.8326,3
2007-08-29,09:40:00,0.8328,0.8328,0.8328,0.8328,1
2007-08-29,09:45:00,0.8327,0.8327,0.8327,0.8327,1
2007-08-29,09:50:00,0.8328,0.8329,0.8328,0.8329,5
2007-08-29,09:55:00,0.8327,0.8327,0.8326,0.8326,10
2007-08-29,10:00:00,0.8327,0.8327,0.8327,0.8327,2
2007-08-29,10:05:00,0.8327,0.8328,0.8327,0.8328,4
2007-08-29,10:10:00,0.8327,0.8327,0.8327,0.8327,11
2007-08-29,10:15:00,0.8327,0.8329,0.8327,0.8329,74
2007-08-29,10:20:00,0.8329,0.8329,0.8328,0.8328,12
2007-08-29,10:25:00,0.8327,0.8328,0.8327,0.8328,5
2007-08-29,10:30:00,0.8327,0.8327,0.8327,0.8327,3
2007-08-29,10:50:00,0.8328,0.8330,0.8328,0.8329,43
2007-08-29,10:55:00,0.8329,0.8330,0.8329,0.8329,22
2007-08-29,11:00:00,0.8330,0.8330,0.8329,0.8329,17
2007-08-29,11:10:00,0.8328,0.8328,0.8328,0.8328,1
2007-08-29,11:15:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-29,11:20:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-29,11:25:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-29,11:30:00,0.8330,0.8331,0.8330,0.8331,42
2007-08-29,11:35:00,0.8332,0.8332,0.8332,0.8332,9
2007-08-29,11:40:00,0.8334,0.8335,0.8334,0.8335,3
2007-08-29,11:45:00,0.8335,0.8335,0.8335,0.8335,1
2007-08-29,11:50:00,0.8334,0.8335,0.8334,0.8335,5
2007-08-29,11:55:00,0.8334,0.8334,0.8333,0.8333,7
2007-08-29,12:00:00,0.8334,0.8339,0.8334,0.8339,11
2007-08-29,12:05:00,0.8338,0.8338,0.8335,0.8335,4
2007-08-29,12:10:00,0.8334,0.8334,0.8331,0.8334,19
2007-08-29,12:15:00,0.8335,0.8336,0.8334,0.8334,23
2007-08-29,12:25:00,0.8333,0.8333,0.8333,0.8333,6
2007-08-29,12:30:00,0.8333,0.8337,0.8332,0.8337,19
2007-08-29,12:35:00,0.8337,0.8337,0.8336,0.8336,5
2007-08-29,12:40:00,0.8333,0.8333,0.8330,0.8331,22
2007-08-29,12:45:00,0.8334,0.8334,0.8333,0.8333,4
2007-08-29,13:10:00,0.8337,0.8337,0.8333,0.8333,13
2007-08-29,13:15:00,0.8333,0.8333,0.8332,0.8332,4
2007-08-29,13:25:00,0.8332,0.8333,0.8332,0.8333,2
2007-08-29,13:30:00,0.8332,0.8332,0.8332,0.8332,1
2007-08-29,13:35:00,0.8333,0.8334,0.8333,0.8334,6
2007-08-29,13:40:00,0.8334,0.8335,0.8334,0.8335,2
2007-08-29,13:45:00,0.8334,0.8335,0.8334,0.8335,3
2007-08-29,13:50:00,0.8332,0.8332,0.8332,0.8332,12
2007-08-29,13:55:00,0.8334,0.8334,0.8332,0.8333,9
2007-08-29,14:00:00,0.8332,0.8333,0.8332,0.8333,7
2007-08-29,14:05:00,0.8335,0.8336,0.8334,0.8334,5
2007-08-29,14:10:00,0.8334,0.8338,0.8334,0.8336,31
2007-08-29,14:15:00,0.8335,0.8339,0.8335,0.8338,67
2007-08-29,14:20:00,0.8337,0.8339,0.8337,0.8337,214
2007-08-29,14:25:00,0.8338,0.8338,0.8334,0.8334,40
2007-08-29,14:30:00,0.8334,0.8335,0.8330,0.8331,36
2007-08-29,14:35:00,0.8330,0.8333,0.8330,0.8332,22
2007-08-29,14:40:00,0.8333,0.8333,0.8333,0.8333,6
2007-08-29,14:45:00,0.8332,0.8332,0.8332,0.8332,6
2007-08-29,14:50:00,0.8333,0.8333,0.8328,0.8329,28
2007-08-29,14:55:00,0.8328,0.8329,0.8328,0.8328,46
2007-08-29,15:00:00,0.8328,0.8328,0.8320,0.8325,332
2007-08-29,15:05:00,0.8324,0.8324,0.8318,0.8322,268
2007-08-29,15:10:00,0.8324,0.8331,0.8324,0.8331,84
2007-08-29,15:15:00,0.8330,0.8335,0.8330,0.8333,150
2007-08-29,15:20:00,0.8334,0.8336,0.8332,0.8332,136
2007-08-29,15:25:00,0.8332,0.8339,0.8332,0.8338,254
2007-08-29,15:30:00,0.8338,0.8340,0.8335,0.8336,173
2007-08-29,15:35:00,0.8335,0.8337,0.8335,0.8336,180
2007-08-29,15:40:00,0.8336,0.8337,0.8336,0.8337,139
2007-08-29,15:45:00,0.8337,0.8337,0.8336,0.8337,176
2007-08-29,15:50:00,0.8337,0.8337,0.8335,0.8336,118
2007-08-29,15:55:00,0.8336,0.8337,0.8336,0.8336,212
2007-08-29,16:00:00,0.8335,0.8336,0.8334,0.8335,128
2007-08-29,16:05:00,0.8336,0.8343,0.8335,0.8339,222
2007-08-29,16:10:00,0.8340,0.8340,0.8337,0.8337,80
2007-08-29,16:15:00,0.8337,0.8338,0.8336,0.8336,34
2007-08-29,16:20:00,0.8335,0.8337,0.8335,0.8336,52
2007-08-29,16:25:00,0.8336,0.8336,0.8333,0.8333,184
2007-08-29,16:30:00,0.8333,0.8334,0.8333,0.8333,50
2007-08-29,16:35:00,0.8333,0.8334,0.8331,0.8332,122
2007-08-29,16:40:00,0.8332,0.8332,0.8331,0.8332,87
2007-08-29,16:45:00,0.8333,0.8334,0.8331,0.8332,126
2007-08-29,16:50:00,0.8333,0.8333,0.8330,0.8332,52
2007-08-29,16:55:00,0.8330,0.8331,0.8329,0.8331,57
2007-08-29,17:00:00,0.8330,0.8330,0.8329,0.8329,53
2007-08-29,17:05:00,0.8330,0.8331,0.8328,0.8330,49
2007-08-29,17:10:00,0.8330,0.8331,0.8326,0.8327,213
2007-08-29,17:15:00,0.8327,0.8331,0.8327,0.8331,103
2007-08-29,17:20:00,0.8325,0.8327,0.8325,0.8327,29
2007-08-29,17:25:00,0.8327,0.8328,0.8324,0.8327,507
2007-08-29,17:30:00,0.8325,0.8327,0.8324,0.8326,193
2007-08-29,17:35:00,0.8326,0.8327,0.8325,0.8327,173
2007-08-29,17:40:00,0.8328,0.8328,0.8325,0.8325,84
2007-08-29,17:45:00,0.8327,0.8328,0.8326,0.8328,185
2007-08-29,17:50:00,0.8329,0.8331,0.8326,0.8326,201
2007-08-29,17:55:00,0.8325,0.8330,0.8325,0.8327,252
2007-08-29,18:00:00,0.8327,0.8328,0.8327,0.8327,13
2007-08-29,18:05:00,0.8327,0.8328,0.8327,0.8327,11
2007-08-29,18:10:00,0.8327,0.8328,0.8327,0.8327,6
2007-08-29,18:15:00,0.8327,0.8327,0.8327,0.8327,6
2007-08-29,18:20:00,0.8327,0.8328,0.8327,0.8328,33
2007-08-29,18:25:00,0.8328,0.8328,0.8327,0.8328,44
2007-08-29,18:30:00,0.8329,0.8335,0.8329,0.8335,341
2007-08-29,18:35:00,0.8335,0.8337,0.8334,0.8336,173
2007-08-29,18:40:00,0.8337,0.8337,0.8336,0.8337,15
2007-08-29,18:45:00,0.8337,0.8340,0.8337,0.8338,85
2007-08-29,18:50:00,0.8338,0.8339,0.8337,0.8338,75
2007-08-29,18:55:00,0.8338,0.8340,0.8337,0.8340,292
2007-08-29,19:00:00,0.8341,0.8341,0.8338,0.8339,327
2007-08-29,19:05:00,0.8340,0.8340,0.8338,0.8338,27
2007-08-29,19:10:00,0.8338,0.8338,0.8337,0.8337,67
2007-08-29,19:15:00,0.8337,0.8339,0.8335,0.8337,60
2007-08-29,19:20:00,0.8337,0.8337,0.8336,0.8336,23
2007-08-29,19:25:00,0.8336,0.8336,0.8334,0.8335,260
2007-08-29,19:30:00,0.8334,0.8334,0.8330,0.8331,235
2007-08-29,19:35:00,0.8331,0.8334,0.8331,0.8334,95
2007-08-29,19:40:00,0.8334,0.8336,0.8334,0.8334,93
2007-08-29,19:45:00,0.8334,0.8334,0.8332,0.8334,128
2007-08-29,19:50:00,0.8335,0.8336,0.8333,0.8333,132
2007-08-29,19:55:00,0.8333,0.8334,0.8332,0.8332,28
2007-08-29,20:00:00,0.8331,0.8339,0.8331,0.8339,378
2007-08-29,20:05:00,0.8339,0.8340,0.8339,0.8340,102
2007-08-29,20:10:00,0.8340,0.8342,0.8338,0.8341,284
2007-08-29,20:15:00,0.8341,0.8343,0.8339,0.8343,236
2007-08-29,20:20:00,0.8342,0.8343,0.8340,0.8341,300
2007-08-29,20:25:00,0.8342,0.8345,0.8341,0.8341,223
2007-08-29,20:30:00,0.8342,0.8343,0.8340,0.8342,137
2007-08-29,20:35:00,0.8342,0.8342,0.8340,0.8341,103
2007-08-29,20:40:00,0.8341,0.8345,0.8341,0.8344,469
2007-08-29,20:45:00,0.8344,0.8346,0.8344,0.8345,292
2007-08-29,20:50:00,0.8345,0.8345,0.8343,0.8344,111
2007-08-29,20:55:00,0.8344,0.8349,0.8344,0.8349,143
2007-08-29,21:00:00,0.8350,0.8355,0.8350,0.8354,792
2007-08-29,21:05:00,0.8354,0.8355,0.8353,0.8353,247
2007-08-29,21:10:00,0.8354,0.8354,0.8350,0.8350,301
2007-08-29,21:15:00,0.8349,0.8352,0.8349,0.8351,154
2007-08-29,21:20:00,0.8351,0.8356,0.8351,0.8354,620
2007-08-29,21:25:00,0.8354,0.8356,0.8354,0.8355,831
2007-08-29,21:30:00,0.8355,0.8357,0.8352,0.8354,556
2007-08-29,21:35:00,0.8354,0.8357,0.8354,0.8356,475
2007-08-29,21:40:00,0.8356,0.8357,0.8355,0.8356,322
2007-08-29,21:45:00,0.8356,0.8357,0.8355,0.8357,307
2007-08-29,21:50:00,0.8356,0.8356,0.8353,0.8354,327
2007-08-29,21:55:00,0.8354,0.8354,0.8353,0.8354,255
2007-08-29,22:00:00,0.8353,0.8353,0.8352,0.8352,382
2007-08-29,22:05:00,0.8352,0.8355,0.8352,0.8353,199
2007-08-29,22:10:00,0.8354,0.8356,0.8354,0.8355,299
2007-08-29,22:15:00,0.8355,0.8359,0.8355,0.8357,586
2007-08-29,22:20:00,0.8357,0.8357,0.8354,0.8356,316
2007-08-29,22:25:00,0.8355,0.8355,0.8353,0.8353,109
2007-08-29,22:30:00,0.8354,0.8356,0.8354,0.8355,161
2007-08-29,22:35:00,0.8355,0.8356,0.8354,0.8354,438
2007-08-29,22:40:00,0.8354,0.8354,0.8353,0.8353,262
2007-08-29,22:45:00,0.8354,0.8355,0.8354,0.8355,235
2007-08-29,22:50:00,0.8354,0.8355,0.8353,0.8354,404
2007-08-29,22:55:00,0.8354,0.8354,0.8349,0.8350,690
2007-08-29,23:00:00,0.8351,0.8353,0.8349,0.8351,778
2007-08-29,23:05:00,0.8351,0.8355,0.8349,0.8353,896
2007-08-29,23:10:00,0.8354,0.8356,0.8352,0.8355,300
2007-08-29,23:15:00,0.8356,0.8356,0.8354,0.8354,457
2007-08-29,23:20:00,0.8354,0.8356,0.8354,0.8354,83
2007-08-29,23:25:00,0.8355,0.8358,0.8354,0.8357,134
2007-08-29,23:30:00,0.8357,0.8358,0.8356,0.8358,223
2007-08-29,23:35:00,0.8358,0.8360,0.8357,0.8358,293
2007-08-29,23:40:00,0.8358,0.8358,0.8356,0.8357,431
2007-08-29,23:45:00,0.8357,0.8358,0.8355,0.8355,258
2007-08-29,23:50:00,0.8355,0.8358,0.8355,0.8357,116
2007-08-29,23:55:00,0.8357,0.8358,0.8356,0.8357,236
2007-08-30,00:00:00,0.8357,0.8357,0.8356,0.8356,37
2007-08-30,00:05:00,0.8356,0.8357,0.8354,0.8356,223
2007-08-30,00:10:00,0.8356,0.8356,0.8355,0.8356,130
2007-08-30,00:15:00,0.8356,0.8357,0.8355,0.8355,78
2007-08-30,00:20:00,0.8355,0.8356,0.8355,0.8355,66
2007-08-30,00:25:00,0.8356,0.8356,0.8355,0.8356,109
2007-08-30,00:30:00,0.8356,0.8358,0.8356,0.8356,283
2007-08-30,00:35:00,0.8357,0.8359,0.8357,0.8359,57
2007-08-30,00:40:00,0.8359,0.8359,0.8355,0.8355,192
2007-08-30,00:45:00,0.8356,0.8356,0.8354,0.8354,182
2007-08-30,00:50:00,0.8354,0.8354,0.8353,0.8353,311
2007-08-30,00:55:00,0.8353,0.8355,0.8353,0.8354,175
2007-08-30,01:00:00,0.8354,0.8354,0.8353,0.8354,60
2007-08-30,01:05:00,0.8354,0.8354,0.8354,0.8354,80
2007-08-30,01:10:00,0.8354,0.8354,0.8354,0.8354,21
2007-08-30,01:15:00,0.8354,0.8356,0.8354,0.8356,93
2007-08-30,01:20:00,0.8357,0.8359,0.8357,0.8357,235
2007-08-30,01:25:00,0.8358,0.8359,0.8357,0.8358,87
2007-08-30,01:30:00,0.8358,0.8359,0.8358,0.8358,88
2007-08-30,01:35:00,0.8358,0.8358,0.8355,0.8356,67
2007-08-30,01:40:00,0.8356,0.8356,0.8355,0.8355,33
2007-08-30,01:45:00,0.8355,0.8356,0.8354,0.8355,98
2007-08-30,01:50:00,0.8356,0.8356,0.8354,0.8354,224
2007-08-30,01:55:00,0.8355,0.8355,0.8354,0.8354,79
2007-08-30,02:00:00,0.8354,0.8355,0.8352,0.8353,203
2007-08-30,02:05:00,0.8353,0.8355,0.8353,0.8355,226
2007-08-30,02:10:00,0.8355,0.8355,0.8355,0.8355,118
2007-08-30,02:15:00,0.8354,0.8354,0.8353,0.8354,42
2007-08-30,02:20:00,0.8354,0.8354,0.8353,0.8354,16
2007-08-30,02:25:00,0.8353,0.8353,0.8348,0.8349,276
2007-08-30,02:30:00,0.8348,0.8350,0.8347,0.8348,421
2007-08-30,02:35:00,0.8348,0.8348,0.8348,0.8348,37
2007-08-30,02:40:00,0.8347,0.8348,0.8344,0.8348,138
2007-08-30,02:45:00,0.8348,0.8349,0.8347,0.8348,153
2007-08-30,02:50:00,0.8348,0.8351,0.8347,0.8351,38
2007-08-30,02:55:00,0.8350,0.8350,0.8348,0.8349,799
2007-08-30,03:00:00,0.8348,0.8349,0.8346,0.8348,318
2007-08-30,03:05:00,0.8347,0.8347,0.8345,0.8347,121
2007-08-30,03:10:00,0.8347,0.8348,0.8347,0.8347,37
2007-08-30,03:15:00,0.8348,0.8348,0.8347,0.8348,15
2007-08-30,03:20:00,0.8348,0.8348,0.8346,0.8347,45
2007-08-30,03:25:00,0.8348,0.8348,0.8344,0.8344,54
2007-08-30,03:30:00,0.8344,0.8348,0.8342,0.8342,87
2007-08-30,03:35:00,0.8342,0.8346,0.8342,0.8346,108
2007-08-30,03:40:00,0.8347,0.8349,0.8346,0.8349,35
2007-08-30,03:45:00,0.8347,0.8347,0.8345,0.8345,13
2007-08-30,03:50:00,0.8346,0.8346,0.8346,0.8346,6
2007-08-30,03:55:00,0.8347,0.8351,0.8346,0.8351,77
2007-08-30,04:00:00,0.8351,0.8351,0.8346,0.8348,55
2007-08-30,04:05:00,0.8347,0.8347,0.8346,0.8347,14
2007-08-30,04:10:00,0.8347,0.8349,0.8347,0.8349,20
2007-08-30,04:15:00,0.8349,0.8349,0.8349,0.8349,4
2007-08-30,04:20:00,0.8352,0.8352,0.8352,0.8352,5
2007-08-30,04:25:00,0.8351,0.8352,0.8351,0.8352,16
2007-08-30,04:30:00,0.8350,0.8350,0.8350,0.8350,1
2007-08-30,04:35:00,0.8350,0.8351,0.8350,0.8351,4
2007-08-30,04:40:00,0.8350,0.8350,0.8350,0.8350,4
2007-08-30,04:45:00,0.8354,0.8354,0.8353,0.8354,4
2007-08-30,04:50:00,0.8350,0.8354,0.8348,0.8348,22
2007-08-30,04:55:00,0.8349,0.8349,0.8348,0.8348,31
2007-08-30,05:00:00,0.8349,0.8349,0.8349,0.8349,1
2007-08-30,06:00:00,0.8350,0.8352,0.8350,0.8352,6
2007-08-30,06:05:00,0.8352,0.8352,0.8349,0.8349,11
2007-08-30,06:10:00,0.8349,0.8350,0.8347,0.8350,10
2007-08-30,06:15:00,0.8350,0.8350,0.8350,0.8350,4
2007-08-30,06:25:00,0.8348,0.8348,0.8348,0.8348,5
2007-08-30,06:30:00,0.8347,0.8347,0.8342,0.8342,3
2007-08-30,06:35:00,0.8338,0.8338,0.8338,0.8338,2
2007-08-30,06:40:00,0.8347,0.8348,0.8339,0.8339,5
2007-08-30,06:45:00,0.8342,0.8348,0.8342,0.8348,9
2007-08-30,06:50:00,0.8342,0.8346,0.8342,0.8346,2
2007-08-30,06:55:00,0.8346,0.8346,0.8346,0.8346,4
2007-08-30,07:00:00,0.8345,0.8349,0.8345,0.8345,6
2007-08-30,07:05:00,0.8343,0.8343,0.8343,0.8343,1
2007-08-30,07:10:00,0.8346,0.8346,0.8346,0.8346,1
2007-08-30,07:15:00,0.8347,0.8347,0.8347,0.8347,4
2007-08-30,07:25:00,0.8347,0.8348,0.8347,0.8348,48
2007-08-30,07:30:00,0.8350,0.8351,0.8350,0.8351,14
2007-08-30,07:35:00,0.8349,0.8349,0.8349,0.8349,1
2007-08-30,07:50:00,0.8349,0.8349,0.8346,0.8346,13
2007-08-30,07:55:00,0.8347,0.8347,0.8347,0.8347,3
2007-08-30,08:05:00,0.8345,0.8345,0.8345,0.8345,5
2007-08-30,08:10:00,0.8345,0.8345,0.8345,0.8345,2
2007-08-30,08:15:00,0.8343,0.8343,0.8343,0.8343,5
2007-08-30,08:20:00,0.8340,0.8341,0.8339,0.8339,25
2007-08-30,08:25:00,0.8336,0.8338,0.8334,0.8338,31
2007-08-30,08:30:00,0.8338,0.8338,0.8338,0.8338,4
2007-08-30,08:35:00,0.8338,0.8339,0.8338,0.8339,11
2007-08-30,08:40:00,0.8339,0.8340,0.8339,0.8340,10
2007-08-30,08:45:00,0.8339,0.8339,0.8338,0.8338,13
2007-08-30,08:50:00,0.8337,0.8337,0.8336,0.8337,9
2007-08-30,08:55:00,0.8337,0.8338,0.8337,0.8338,14
2007-08-30,09:00:00,0.8337,0.8337,0.8336,0.8337,14
2007-08-30,09:05:00,0.8337,0.8337,0.8337,0.8337,3
2007-08-30,09:10:00,0.8336,0.8336,0.8335,0.8335,9
2007-08-30,09:15:00,0.8336,0.8338,0.8336,0.8337,54
2007-08-30,09:20:00,0.8335,0.8336,0.8335,0.8336,12
2007-08-30,09:25:00,0.8336,0.8340,0.8336,0.8340,33
2007-08-30,09:30:00,0.8339,0.8339,0.8338,0.8338,12
2007-08-30,09:35:00,0.8338,0.8338,0.8338,0.8338,5
2007-08-30,09:50:00,0.8337,0.8337,0.8337,0.8337,1
2007-08-30,09:55:00,0.8338,0.8338,0.8338,0.8338,2
2007-08-30,10:00:00,0.8338,0.8339,0.8338,0.8339,16
2007-08-30,10:05:00,0.8340,0.8343,0.8340,0.8340,65
2007-08-30,10:15:00,0.8341,0.8341,0.8341,0.8341,3
2007-08-30,10:30:00,0.8340,0.8340,0.8340,0.8340,2
2007-08-30,10:35:00,0.8340,0.8342,0.8340,0.8342,26
2007-08-30,10:40:00,0.8340,0.8340,0.8340,0.8340,3
2007-08-30,10:50:00,0.8340,0.8340,0.8340,0.8340,1
2007-08-30,11:00:00,0.8340,0.8340,0.8340,0.8340,3
2007-08-30,11:10:00,0.8339,0.8339,0.8339,0.8339,1
2007-08-30,11:15:00,0.8339,0.8339,0.8339,0.8339,1
2007-08-30,11:20:00,0.8339,0.8340,0.8339,0.8340,9
2007-08-30,11:25:00,0.8340,0.8340,0.8340,0.8340,2
2007-08-30,11:45:00,0.8340,0.8340,0.8340,0.8340,1
2007-08-30,11:50:00,0.8340,0.8340,0.8340,0.8340,1
2007-08-30,12:00:00,0.8340,0.8340,0.8340,0.8340,3
2007-08-30,12:05:00,0.8339,0.8339,0.8338,0.8338,7
2007-08-30,12:10:00,0.8337,0.8339,0.8337,0.8339,2
2007-08-30,12:30:00,0.8337,0.8337,0.8337,0.8337,1
2007-08-30,12:40:00,0.8339,0.8340,0.8339,0.8340,11
2007-08-30,12:50:00,0.8339,0.8341,0.8339,0.8341,15
2007-08-30,12:55:00,0.8341,0.8341,0.8341,0.8341,1
2007-08-30,13:00:00,0.8341,0.8341,0.8340,0.8340,6
2007-08-30,13:05:00,0.8339,0.8339,0.8337,0.8338,12
2007-08-30,13:10:00,0.8342,0.8344,0.8341,0.8344,6
2007-08-30,13:15:00,0.8343,0.8343,0.8343,0.8343,1
2007-08-30,13:20:00,0.8342,0.8342,0.8341,0.8341,2
2007-08-30,13:25:00,0.8341,0.8342,0.8340,0.8341,25
2007-08-30,13:30:00,0.8341,0.8343,0.8340,0.8343,12
2007-08-30,13:35:00,0.8340,0.8343,0.8340,0.8343,13
2007-08-30,13:40:00,0.8342,0.8343,0.8342,0.8343,8
2007-08-30,13:45:00,0.8347,0.8349,0.8347,0.8349,12
2007-08-30,13:55:00,0.8347,0.8347,0.8347,0.8347,9
2007-08-30,14:00:00,0.8348,0.8353,0.8348,0.8352,17
2007-08-30,14:05:00,0.8351,0.8351,0.8345,0.8345,26
2007-08-30,14:10:00,0.8344,0.8345,0.8343,0.8344,23
2007-08-30,14:15:00,0.8343,0.8343,0.8342,0.8343,4
2007-08-30,14:20:00,0.8343,0.8348,0.8343,0.8348,37
2007-08-30,14:25:00,0.8344,0.8351,0.8344,0.8344,15
2007-08-30,14:30:00,0.8344,0.8347,0.8343,0.8343,34
2007-08-30,14:35:00,0.8343,0.8348,0.8343,0.8348,24
2007-08-30,14:40:00,0.8346,0.8346,0.8346,0.8346,5
2007-08-30,14:45:00,0.8345,0.8345,0.8345,0.8345,19
2007-08-30,14:50:00,0.8343,0.8343,0.8340,0.8340,89
2007-08-30,14:55:00,0.8340,0.8341,0.8339,0.8340,41
2007-08-30,15:00:00,0.8339,0.8342,0.8328,0.8328,494
2007-08-30,15:05:00,0.8327,0.8331,0.8326,0.8328,1014
2007-08-30,15:10:00,0.8327,0.8330,0.8319,0.8320,660
2007-08-30,15:15:00,0.8320,0.8329,0.8319,0.8327,782
2007-08-30,15:20:00,0.8326,0.8328,0.8326,0.8328,149
2007-08-30,15:25:00,0.8328,0.8330,0.8326,0.8330,81
2007-08-30,15:30:00,0.8330,0.8330,0.8323,0.8325,300
2007-08-30,15:35:00,0.8325,0.8326,0.8324,0.8326,578
2007-08-30,15:40:00,0.8326,0.8328,0.8324,0.8324,608
2007-08-30,15:45:00,0.8324,0.8324,0.8312,0.8316,1173
2007-08-30,15:50:00,0.8316,0.8320,0.8315,0.8315,594
2007-08-30,15:55:00,0.8315,0.8315,0.8309,0.8313,774
2007-08-30,16:00:00,0.8313,0.8314,0.8311,0.8313,453
2007-08-30,16:05:00,0.8313,0.8314,0.8311,0.8313,220
2007-08-30,16:10:00,0.8313,0.8319,0.8313,0.8319,179
2007-08-30,16:15:00,0.8318,0.8318,0.8317,0.8317,55
2007-08-30,16:20:00,0.8318,0.8318,0.8317,0.8317,43
2007-08-30,16:25:00,0.8316,0.8317,0.8316,0.8317,9
2007-08-30,16:30:00,0.8317,0.8319,0.8316,0.8317,139
2007-08-30,16:35:00,0.8318,0.8320,0.8318,0.8319,209
2007-08-30,16:40:00,0.8318,0.8318,0.8316,0.8316,79
2007-08-30,16:45:00,0.8317,0.8319,0.8316,0.8316,61
2007-08-30,16:50:00,0.8316,0.8316,0.8316,0.8316,45
2007-08-30,16:55:00,0.8315,0.8316,0.8315,0.8315,80
2007-08-30,17:00:00,0.8315,0.8315,0.8312,0.8312,164
2007-08-30,17:05:00,0.8311,0.8311,0.8306,0.8310,755
2007-08-30,17:10:00,0.8311,0.8311,0.8309,0.8310,413
2007-08-30,17:15:00,0.8310,0.8313,0.8310,0.8313,254
2007-08-30,17:20:00,0.8314,0.8314,0.8313,0.8313,115
2007-08-30,17:25:00,0.8313,0.8314,0.8313,0.8314,195
2007-08-30,17:30:00,0.8315,0.8315,0.8313,0.8313,171
2007-08-30,17:35:00,0.8313,0.8313,0.8313,0.8313,4
2007-08-30,17:40:00,0.8314,0.8315,0.8310,0.8312,312
2007-08-30,17:45:00,0.8311,0.8311,0.8308,0.8310,162
2007-08-30,17:50:00,0.8311,0.8315,0.8310,0.8311,331
2007-08-30,17:55:00,0.8311,0.8312,0.8302,0.8306,827
2007-08-30,18:00:00,0.8305,0.8306,0.8304,0.8306,119
2007-08-30,18:05:00,0.8306,0.8309,0.8306,0.8308,281
2007-08-30,18:10:00,0.8308,0.8310,0.8307,0.8308,123
2007-08-30,18:15:00,0.8307,0.8307,0.8305,0.8307,103
2007-08-30,18:20:00,0.8308,0.8310,0.8308,0.8309,132
2007-08-30,18:25:00,0.8309,0.8309,0.8306,0.8309,264
2007-08-30,18:30:00,0.8310,0.8311,0.8310,0.8311,154
2007-08-30,18:35:00,0.8309,0.8312,0.8309,0.8311,233
2007-08-30,18:40:00,0.8311,0.8313,0.8311,0.8311,328
2007-08-30,18:45:00,0.8310,0.8311,0.8309,0.8311,247
2007-08-30,18:50:00,0.8310,0.8311,0.8310,0.8311,170
2007-08-30,18:55:00,0.8311,0.8312,0.8310,0.8312,338
2007-08-30,19:00:00,0.8311,0.8312,0.8309,0.8312,273
2007-08-30,19:05:00,0.8312,0.8314,0.8312,0.8312,213
2007-08-30,19:10:00,0.8312,0.8312,0.8310,0.8310,98
2007-08-30,19:15:00,0.8309,0.8309,0.8306,0.8306,352
2007-08-30,19:20:00,0.8307,0.8307,0.8303,0.8304,670
2007-08-30,19:25:00,0.8303,0.8304,0.8298,0.8299,975
2007-08-30,19:30:00,0.8300,0.8303,0.8299,0.8302,686
2007-08-30,19:35:00,0.8302,0.8304,0.8301,0.8304,615
2007-08-30,19:40:00,0.8304,0.8306,0.8304,0.8306,567
2007-08-30,19:45:00,0.8306,0.8306,0.8304,0.8304,289
2007-08-30,19:50:00,0.8305,0.8306,0.8304,0.8304,219
2007-08-30,19:55:00,0.8304,0.8309,0.8302,0.8308,636
2007-08-30,20:00:00,0.8308,0.8309,0.8305,0.8305,545
2007-08-30,20:05:00,0.8305,0.8306,0.8305,0.8306,169
2007-08-30,20:10:00,0.8306,0.8309,0.8305,0.8307,215
2007-08-30,20:15:00,0.8307,0.8309,0.8306,0.8308,1087
2007-08-30,20:20:00,0.8308,0.8311,0.8306,0.8308,1136
2007-08-30,20:25:00,0.8308,0.8316,0.8308,0.8313,420
2007-08-30,20:30:00,0.8313,0.8317,0.8311,0.8313,504
2007-08-30,20:35:00,0.8312,0.8315,0.8311,0.8312,271
2007-08-30,20:40:00,0.8313,0.8313,0.8309,0.8312,373
2007-08-30,20:45:00,0.8312,0.8312,0.8307,0.8311,828
2007-08-30,20:50:00,0.8310,0.8315,0.8309,0.8313,539
2007-08-30,20:55:00,0.8313,0.8315,0.8312,0.8314,608
2007-08-30,21:00:00,0.8313,0.8315,0.8312,0.8313,532
2007-08-30,21:05:00,0.8313,0.8315,0.8313,0.8314,337
2007-08-30,21:10:00,0.8314,0.8315,0.8313,0.8315,253
2007-08-30,21:15:00,0.8314,0.8316,0.8313,0.8315,788
2007-08-30,21:20:00,0.8316,0.8316,0.8314,0.8315,149
2007-08-30,21:25:00,0.8315,0.8315,0.8313,0.8313,757
2007-08-30,21:30:00,0.8313,0.8315,0.8312,0.8314,465
2007-08-30,21:35:00,0.8315,0.8315,0.8311,0.8313,486
2007-08-30,21:40:00,0.8314,0.8314,0.8310,0.8312,539
2007-08-30,21:45:00,0.8312,0.8314,0.8312,0.8312,681
2007-08-30,21:50:00,0.8312,0.8314,0.8309,0.8310,803
2007-08-30,21:55:00,0.8310,0.8311,0.8308,0.8310,259
2007-08-30,22:00:00,0.8311,0.8311,0.8308,0.8308,1044
2007-08-30,22:05:00,0.8308,0.8311,0.8307,0.8309,462
2007-08-30,22:10:00,0.8310,0.8310,0.8307,0.8309,768
2007-08-30,22:15:00,0.8309,0.8311,0.8306,0.8308,638
2007-08-30,22:20:00,0.8308,0.8312,0.8308,0.8311,347
2007-08-30,22:25:00,0.8311,0.8314,0.8310,0.8313,455
2007-08-30,22:30:00,0.8313,0.8315,0.8312,0.8314,440
2007-08-30,22:35:00,0.8313,0.8315,0.8313,0.8314,354
2007-08-30,22:40:00,0.8314,0.8314,0.8313,0.8313,79
2007-08-30,22:45:00,0.8312,0.8313,0.8312,0.8312,356
2007-08-30,22:50:00,0.8313,0.8315,0.8312,0.8314,311
2007-08-30,22:55:00,0.8315,0.8317,0.8314,0.8316,258
2007-08-30,23:00:00,0.8316,0.8319,0.8315,0.8317,311
2007-08-30,23:05:00,0.8317,0.8318,0.8316,0.8318,253
2007-08-30,23:10:00,0.8318,0.8322,0.8318,0.8319,471
2007-08-30,23:15:00,0.8318,0.8322,0.8318,0.8321,704
2007-08-30,23:20:00,0.8321,0.8324,0.8320,0.8323,404
2007-08-30,23:25:00,0.8322,0.8326,0.8322,0.8326,359
2007-08-30,23:30:00,0.8325,0.8328,0.8325,0.8327,706
2007-08-30,23:35:00,0.8326,0.8328,0.8325,0.8325,686
2007-08-30,23:40:00,0.8325,0.8327,0.8325,0.8326,140
2007-08-30,23:45:00,0.8326,0.8327,0.8323,0.8325,545
2007-08-30,23:50:00,0.8324,0.8325,0.8321,0.8323,287
2007-08-30,23:55:00,0.8322,0.8323,0.8321,0.8322,272
2007-08-31,00:00:00,0.8322,0.8322,0.8319,0.8320,241
2007-08-31,00:05:00,0.8320,0.8323,0.8320,0.8323,210
2007-08-31,00:10:00,0.8323,0.8326,0.8323,0.8326,143
2007-08-31,00:15:00,0.8326,0.8326,0.8324,0.8326,458
2007-08-31,00:20:00,0.8326,0.8330,0.8325,0.8326,816
2007-08-31,00:25:00,0.8326,0.8328,0.8326,0.8328,188
2007-08-31,00:30:00,0.8329,0.8329,0.8326,0.8326,272
2007-08-31,00:35:00,0.8325,0.8327,0.8325,0.8325,241
2007-08-31,00:40:00,0.8325,0.8325,0.8324,0.8324,88
2007-08-31,00:45:00,0.8325,0.8326,0.8325,0.8326,46
2007-08-31,00:50:00,0.8326,0.8327,0.8325,0.8326,170
2007-08-31,00:55:00,0.8326,0.8329,0.8326,0.8329,213
2007-08-31,01:00:00,0.8329,0.8330,0.8328,0.8329,210
2007-08-31,01:05:00,0.8329,0.8330,0.8329,0.8329,146
2007-08-31,01:10:00,0.8328,0.8329,0.8328,0.8328,45
2007-08-31,01:15:00,0.8328,0.8329,0.8327,0.8328,82
2007-08-31,01:20:00,0.8328,0.8328,0.8326,0.8326,147
2007-08-31,01:25:00,0.8326,0.8330,0.8326,0.8328,173
2007-08-31,01:30:00,0.8328,0.8330,0.8328,0.8330,172
2007-08-31,01:35:00,0.8330,0.8330,0.8329,0.8329,27
2007-08-31,01:40:00,0.8329,0.8329,0.8329,0.8329,47
2007-08-31,01:45:00,0.8329,0.8329,0.8328,0.8328,130
2007-08-31,01:50:00,0.8328,0.8328,0.8328,0.8328,98
2007-08-31,01:55:00,0.8328,0.8329,0.8328,0.8329,28
2007-08-31,02:00:00,0.8328,0.8329,0.8327,0.8329,148
2007-08-31,02:05:00,0.8328,0.8328,0.8328,0.8328,40
2007-08-31,02:10:00,0.8328,0.8329,0.8328,0.8329,24
2007-08-31,02:15:00,0.8329,0.8329,0.8327,0.8327,61
2007-08-31,02:20:00,0.8328,0.8328,0.8327,0.8327,91
2007-08-31,02:25:00,0.8327,0.8329,0.8327,0.8329,48
2007-08-31,02:30:00,0.8329,0.8329,0.8327,0.8329,139
2007-08-31,02:35:00,0.8328,0.8329,0.8327,0.8327,168
2007-08-31,02:40:00,0.8327,0.8328,0.8327,0.8328,161
2007-08-31,02:45:00,0.8328,0.8329,0.8326,0.8326,172
2007-08-31,02:50:00,0.8326,0.8328,0.8325,0.8327,161
2007-08-31,02:55:00,0.8326,0.8328,0.8324,0.8325,527
2007-08-31,03:00:00,0.8324,0.8325,0.8321,0.8321,476
2007-08-31,03:05:00,0.8322,0.8322,0.8318,0.8319,124
2007-08-31,03:10:00,0.8320,0.8320,0.8318,0.8320,111
2007-08-31,03:15:00,0.8319,0.8319,0.8318,0.8318,33
2007-08-31,03:20:00,0.8319,0.8320,0.8319,0.8320,7
2007-08-31,03:25:00,0.8319,0.8320,0.8319,0.8319,14
2007-08-31,03:30:00,0.8319,0.8319,0.8315,0.8315,19
2007-08-31,03:35:00,0.8315,0.8317,0.8314,0.8316,42
2007-08-31,03:40:00,0.8314,0.8314,0.8313,0.8314,26
2007-08-31,03:45:00,0.8314,0.8317,0.8314,0.8317,8
2007-08-31,03:50:00,0.8316,0.8319,0.8316,0.8318,58
2007-08-31,03:55:00,0.8317,0.8317,0.8316,0.8316,8
2007-08-31,04:00:00,0.8315,0.8316,0.8315,0.8316,16
2007-08-31,04:05:00,0.8319,0.8319,0.8318,0.8318,26
2007-08-31,04:10:00,0.8317,0.8317,0.8317,0.8317,1
2007-08-31,04:15:00,0.8317,0.8317,0.8317,0.8317,2
2007-08-31,04:20:00,0.8318,0.8318,0.8317,0.8318,3
2007-08-31,04:25:00,0.8315,0.8315,0.8313,0.8313,3
2007-08-31,04:30:00,0.8313,0.8313,0.8311,0.8311,4
2007-08-31,04:40:00,0.8313,0.8313,0.8313,0.8313,2
2007-08-31,04:45:00,0.8316,0.8316,0.8316,0.8316,3
2007-08-31,04:55:00,0.8316,0.8316,0.8310,0.8310,3
2007-08-31,05:00:00,0.8326,0.8326,0.8326,0.8326,1
2007-08-31,06:00:00,0.8321,0.8322,0.8311,0.8316,10
2007-08-31,06:05:00,0.8316,0.8318,0.8316,0.8318,4
2007-08-31,06:10:00,0.8318,0.8318,0.8318,0.8318,1
2007-08-31,06:15:00,0.8315,0.8315,0.8314,0.8314,9
2007-08-31,06:40:00,0.8317,0.8318,0.8317,0.8318,3
2007-08-31,06:45:00,0.8318,0.8318,0.8318,0.8318,2
2007-08-31,07:05:00,0.8320,0.8320,0.8320,0.8320,5
2007-08-31,07:20:00,0.8318,0.8318,0.8316,0.8316,5
2007-08-31,07:35:00,0.8319,0.8319,0.8318,0.8318,3
2007-08-31,07:40:00,0.8320,0.8324,0.8320,0.8324,19
2007-08-31,07:45:00,0.8326,0.8327,0.8326,0.8327,8
2007-08-31,07:50:00,0.8327,0.8327,0.8327,0.8327,1
2007-08-31,07:55:00,0.8329,0.8329,0.8329,0.8329,5
2007-08-31,08:00:00,0.8330,0.8330,0.8329,0.8329,5
2007-08-31,08:10:00,0.8329,0.8329,0.8328,0.8328,36
2007-08-31,08:20:00,0.8328,0.8328,0.8328,0.8328,1
2007-08-31,08:25:00,0.8330,0.8330,0.8330,0.8330,1
2007-08-31,08:30:00,0.8329,0.8329,0.8329,0.8329,8
2007-08-31,08:35:00,0.8328,0.8328,0.8328,0.8328,3
2007-08-31,08:45:00,0.8328,0.8328,0.8328,0.8328,5
2007-08-31,08:55:00,0.8329,0.8329,0.8329,0.8329,5
2007-08-31,09:05:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-31,09:10:00,0.8329,0.8329,0.8329,0.8329,7
2007-08-31,09:20:00,0.8328,0.8328,0.8328,0.8328,1
2007-08-31,09:25:00,0.8329,0.8329,0.8329,0.8329,9
2007-08-31,09:30:00,0.8329,0.8329,0.8329,0.8329,7
2007-08-31,09:35:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-31,09:40:00,0.8329,0.8329,0.8328,0.8328,8
2007-08-31,09:45:00,0.8328,0.8328,0.8328,0.8328,1
2007-08-31,10:00:00,0.8330,0.8330,0.8330,0.8330,2
2007-08-31,10:05:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-31,10:10:00,0.8330,0.8330,0.8330,0.8330,1
2007-08-31,10:35:00,0.8330,0.8330,0.8330,0.8330,1
2007-08-31,10:55:00,0.8331,0.8331,0.8331,0.8331,5
2007-08-31,11:20:00,0.8330,0.8333,0.8330,0.8333,6
2007-08-31,11:25:00,0.8332,0.8333,0.8332,0.8333,10
2007-08-31,11:30:00,0.8333,0.8334,0.8332,0.8334,39
2007-08-31,11:35:00,0.8333,0.8333,0.8331,0.8331,26
2007-08-31,11:40:00,0.8332,0.8333,0.8332,0.8332,72
2007-08-31,11:45:00,0.8332,0.8332,0.8331,0.8331,4
2007-08-31,11:50:00,0.8331,0.8331,0.8330,0.8331,23
2007-08-31,12:00:00,0.8331,0.8332,0.8330,0.8332,29
2007-08-31,12:05:00,0.8331,0.8331,0.8330,0.8331,47
2007-08-31,12:10:00,0.8330,0.8330,0.8330,0.8330,11
2007-08-31,12:15:00,0.8331,0.8331,0.8331,0.8331,17
2007-08-31,12:20:00,0.8330,0.8330,0.8330,0.8330,2
2007-08-31,12:25:00,0.8330,0.8330,0.8330,0.8330,5
2007-08-31,12:30:00,0.8329,0.8329,0.8327,0.8327,27
2007-08-31,12:35:00,0.8327,0.8329,0.8327,0.8329,18
2007-08-31,12:40:00,0.8328,0.8328,0.8328,0.8328,4
2007-08-31,12:45:00,0.8328,0.8328,0.8328,0.8328,1
2007-08-31,12:50:00,0.8329,0.8329,0.8329,0.8329,1
2007-08-31,12:55:00,0.8327,0.8327,0.8326,0.8326,6
2007-08-31,13:00:00,0.8327,0.8327,0.8324,0.8324,46
2007-08-31,13:05:00,0.8326,0.8327,0.8326,0.8327,3
2007-08-31,13:10:00,0.8327,0.8328,0.8325,0.8325,16
2007-08-31,13:15:00,0.8323,0.8323,0.8322,0.8323,23
2007-08-31,13:20:00,0.8325,0.8326,0.8323,0.8323,11
2007-08-31,13:25:00,0.8323,0.8323,0.8322,0.8323,13
2007-08-31,13:30:00,0.8324,0.8325,0.8324,0.8325,4
2007-08-31,13:35:00,0.8325,0.8327,0.8325,0.8327,63
2007-08-31,13:40:00,0.8328,0.8328,0.8326,0.8326,21
2007-08-31,13:45:00,0.8325,0.8325,0.8323,0.8323,53
2007-08-31,13:50:00,0.8324,0.8325,0.8324,0.8325,20
2007-08-31,13:55:00,0.8325,0.8327,0.8325,0.8326,18
2007-08-31,14:00:00,0.8326,0.8328,0.8325,0.8326,64
2007-08-31,14:05:00,0.8324,0.8324,0.8322,0.8323,20
2007-08-31,14:10:00,0.8322,0.8322,0.8322,0.8322,32
2007-08-31,14:15:00,0.8321,0.8323,0.8319,0.8321,200
2007-08-31,14:20:00,0.8322,0.8322,0.8319,0.8320,85
2007-08-31,14:25:00,0.8320,0.8321,0.8310,0.8310,77
2007-08-31,14:30:00,0.8314,0.8318,0.8314,0.8318,14
2007-08-31,14:35:00,0.8317,0.8318,0.8316,0.8317,13
2007-08-31,14:40:00,0.8314,0.8317,0.8314,0.8317,44
2007-08-31,14:45:00,0.8318,0.8319,0.8317,0.8317,51
2007-08-31,14:50:00,0.8315,0.8318,0.8315,0.8318,6
2007-08-31,14:55:00,0.8318,0.8318,0.8314,0.8316,56
2007-08-31,15:00:00,0.8316,0.8317,0.8315,0.8316,41
2007-08-31,15:05:00,0.8316,0.8316,0.8305,0.8308,224
2007-08-31,15:10:00,0.8309,0.8309,0.8302,0.8305,265
2007-08-31,15:15:00,0.8305,0.8306,0.8301,0.8305,271
2007-08-31,15:20:00,0.8305,0.8310,0.8305,0.8306,207
2007-08-31,15:25:00,0.8308,0.8311,0.8308,0.8310,76
2007-08-31,15:30:00,0.8309,0.8312,0.8309,0.8312,20
2007-08-31,15:35:00,0.8310,0.8310,0.8307,0.8308,327
2007-08-31,15:40:00,0.8310,0.8312,0.8309,0.8311,83
2007-08-31,15:45:00,0.8311,0.8316,0.8310,0.8314,286
2007-08-31,15:50:00,0.8314,0.8314,0.8312,0.8313,131
2007-08-31,15:55:00,0.8313,0.8313,0.8311,0.8312,336
2007-08-31,16:00:00,0.8311,0.8312,0.8307,0.8307,365
2007-08-31,16:05:00,0.8307,0.8309,0.8305,0.8308,442
2007-08-31,16:10:00,0.8308,0.8308,0.8305,0.8307,312
2007-08-31,16:15:00,0.8306,0.8307,0.8303,0.8304,166
2007-08-31,16:20:00,0.8305,0.8305,0.8302,0.8302,55
2007-08-31,16:25:00,0.8302,0.8303,0.8302,0.8303,57
2007-08-31,16:30:00,0.8303,0.8303,0.8303,0.8303,7
2007-08-31,16:35:00,0.8303,0.8303,0.8300,0.8301,666
2007-08-31,16:40:00,0.8302,0.8304,0.8301,0.8303,223
2007-08-31,16:50:00,0.8304,0.8306,0.8304,0.8306,203
2007-08-31,16:55:00,0.8306,0.8307,0.8305,0.8306,303
2007-08-31,17:00:00,0.8306,0.8309,0.8305,0.8308,271
2007-08-31,17:05:00,0.8308,0.8308,0.8307,0.8307,41
2007-08-31,17:10:00,0.8308,0.8309,0.8308,0.8308,179
2007-08-31,17:15:00,0.8308,0.8309,0.8307,0.8307,134
2007-08-31,17:20:00,0.8308,0.8309,0.8308,0.8308,155
2007-08-31,17:25:00,0.8307,0.8311,0.8306,0.8311,288
2007-08-31,17:30:00,0.8311,0.8311,0.8308,0.8309,214
2007-08-31,17:35:00,0.8309,0.8310,0.8309,0.8309,52
2007-08-31,17:40:00,0.8309,0.8310,0.8309,0.8310,159
2007-08-31,17:45:00,0.8309,0.8310,0.8309,0.8310,311
2007-08-31,17:50:00,0.8310,0.8310,0.8307,0.8307,300
2007-08-31,17:55:00,0.8306,0.8306,0.8304,0.8305,489
2007-08-31,18:00:00,0.8305,0.8308,0.8305,0.8308,101
2007-08-31,18:05:00,0.8306,0.8306,0.8305,0.8305,119
2007-08-31,18:10:00,0.8304,0.8313,0.8304,0.8311,245
2007-08-31,18:15:00,0.8311,0.8311,0.8306,0.8306,275
2007-08-31,18:20:00,0.8306,0.8308,0.8306,0.8306,86
2007-08-31,18:25:00,0.8306,0.8307,0.8306,0.8307,56
2007-08-31,18:30:00,0.8308,0.8308,0.8306,0.8306,29
2007-08-31,18:35:00,0.8307,0.8307,0.8307,0.8307,29
2007-08-31,18:40:00,0.8306,0.8307,0.8305,0.8306,191
2007-08-31,18:45:00,0.8307,0.8307,0.8306,0.8306,163
2007-08-31,18:50:00,0.8307,0.8308,0.8306,0.8308,216
2007-08-31,18:55:00,0.8308,0.8308,0.8306,0.8307,326
2007-08-31,19:00:00,0.8307,0.8308,0.8307,0.8307,60
2007-08-31,19:05:00,0.8308,0.8308,0.8308,0.8308,64
2007-08-31,19:10:00,0.8308,0.8312,0.8308,0.8312,111
2007-08-31,19:15:00,0.8310,0.8311,0.8310,0.8310,67
2007-08-31,19:20:00,0.8310,0.8312,0.8310,0.8312,264
2007-08-31,19:25:00,0.8312,0.8319,0.8312,0.8317,449
2007-08-31,19:30:00,0.8317,0.8345,0.8316,0.8343,2230
2007-08-31,19:35:00,0.8344,0.8353,0.8341,0.8341,1738
2007-08-31,19:40:00,0.8342,0.8344,0.8339,0.8342,1236
2007-08-31,19:45:00,0.8343,0.8345,0.8338,0.8344,1311
2007-08-31,19:50:00,0.8344,0.8350,0.8344,0.8349,2004
2007-08-31,19:55:00,0.8349,0.8354,0.8348,0.8350,808
2007-08-31,20:00:00,0.8349,0.8353,0.8349,0.8350,1055
2007-08-31,20:05:00,0.8350,0.8350,0.8345,0.8347,663
2007-08-31,20:10:00,0.8346,0.8348,0.8343,0.8343,640
2007-08-31,20:15:00,0.8342,0.8344,0.8340,0.8342,708
2007-08-31,20:20:00,0.8342,0.8343,0.8340,0.8341,605
2007-08-31,20:25:00,0.8340,0.8342,0.8336,0.8337,583
2007-08-31,20:30:00,0.8336,0.8341,0.8334,0.8340,905
2007-08-31,20:35:00,0.8340,0.8340,0.8335,0.8335,787
2007-08-31,20:40:00,0.8335,0.8336,0.8333,0.8333,581
2007-08-31,20:45:00,0.8333,0.8335,0.8329,0.8332,716
2007-08-31,20:50:00,0.8331,0.8334,0.8331,0.8333,410
2007-08-31,20:55:00,0.8334,0.8336,0.8334,0.8336,260
2007-08-31,21:00:00,0.8336,0.8337,0.8333,0.8333,567
2007-08-31,21:05:00,0.8333,0.8336,0.8332,0.8335,592
2007-08-31,21:10:00,0.8335,0.8336,0.8333,0.8333,477
2007-08-31,21:15:00,0.8333,0.8335,0.8329,0.8335,804
2007-08-31,21:20:00,0.8334,0.8335,0.8331,0.8332,507
2007-08-31,21:25:00,0.8332,0.8333,0.8332,0.8333,484
2007-08-31,21:30:00,0.8333,0.8335,0.8332,0.8332,514
2007-08-31,21:35:00,0.8332,0.8333,0.8324,0.8326,968
2007-08-31,21:40:00,0.8326,0.8326,0.8314,0.8318,1453
2007-08-31,21:45:00,0.8318,0.8318,0.8314,0.8314,1024
2007-08-31,21:50:00,0.8314,0.8317,0.8313,0.8314,1051
2007-08-31,21:55:00,0.8315,0.8318,0.8314,0.8314,599
2007-08-31,22:00:00,0.8313,0.8313,0.8289,0.8299,4028
2007-08-31,22:05:00,0.8299,0.8302,0.8295,0.8300,1744
2007-08-31,22:10:00,0.8301,0.8302,0.8297,0.8301,1302
2007-08-31,22:15:00,0.8300,0.8302,0.8297,0.8301,1060
2007-08-31,22:20:00,0.8302,0.8303,0.8298,0.8302,894
2007-08-31,22:25:00,0.8301,0.8304,0.8301,0.8301,626
2007-08-31,22:30:00,0.8301,0.8303,0.8297,0.8298,875
2007-08-31,22:35:00,0.8298,0.8299,0.8298,0.8299,464
2007-08-31,22:40:00,0.8298,0.8299,0.8296,0.8299,726
2007-08-31,22:45:00,0.8298,0.8299,0.8291,0.8291,1198
2007-08-31,22:50:00,0.8291,0.8295,0.8288,0.8290,1434
2007-08-31,22:55:00,0.8291,0.8292,0.8287,0.8288,1436
2007-08-31,23:00:00,0.8287,0.8294,0.8286,0.8293,1536
2007-08-31,23:05:00,0.8293,0.8299,0.8291,0.8297,1140
2007-08-31,23:10:00,0.8296,0.8299,0.8294,0.8295,1138
2007-08-31,23:15:00,0.8295,0.8297,0.8294,0.8296,1226
2007-08-31,23:20:00,0.8296,0.8299,0.8295,0.8298,1439
2007-08-31,23:25:00,0.8297,0.8298,0.8294,0.8296,840
2007-08-31,23:30:00,0.8296,0.8297,0.8291,0.8294,629
2007-08-31,23:35:00,0.8294,0.8298,0.8294,0.8298,1470
2007-08-31,23:40:00,0.8297,0.8299,0.8295,0.8298,490
2007-08-31,23:45:00,0.8298,0.8298,0.8295,0.8296,1251
2007-08-31,23:50:00,0.8296,0.8296,0.8294,0.8295,293
2007-08-31,23:55:00,0.8296,0.8296,0.8292,0.8295,929
2007-09-01,00:00:00,0.8294,0.8294,0.8291,0.8292,358
2007-09-01,00:05:00,0.8292,0.8295,0.8292,0.8294,377
2007-09-01,00:10:00,0.8295,0.8298,0.8294,0.8297,175
2007-09-01,00:15:00,0.8298,0.8299,0.8295,0.8295,145
2007-09-01,00:20:00,0.8295,0.8295,0.8292,0.8293,501
2007-09-01,00:25:00,0.8292,0.8294,0.8292,0.8294,407
2007-09-01,00:30:00,0.8294,0.8295,0.8293,0.8295,431
2007-09-01,00:35:00,0.8296,0.8298,0.8296,0.8297,197
2007-09-01,00:40:00,0.8296,0.8297,0.8295,0.8296,220
2007-09-01,00:45:00,0.8295,0.8297,0.8294,0.8295,177
2007-09-01,00:50:00,0.8295,0.8299,0.8295,0.8298,317
2007-09-01,00:55:00,0.8298,0.8300,0.8296,0.8296,1004
2007-09-01,01:00:00,0.8297,0.8299,0.8295,0.8299,622
2007-09-01,01:05:00,0.8299,0.8299,0.8297,0.8297,192
2007-09-01,01:10:00,0.8297,0.8298,0.8296,0.8296,74
2007-09-01,01:15:00,0.8297,0.8297,0.8296,0.8296,71
2007-09-01,01:25:00,0.8297,0.8297,0.8296,0.8296,22
2007-09-01,01:30:00,0.8295,0.8295,0.8292,0.8295,142
2007-09-01,01:35:00,0.8294,0.8294,0.8289,0.8290,158
2007-09-01,01:40:00,0.8291,0.8293,0.8291,0.8293,9
2007-09-01,01:45:00,0.8292,0.8293,0.8292,0.8292,54
2007-09-01,01:50:00,0.8291,0.8291,0.8291,0.8291,38
2007-09-01,01:55:00,0.8290,0.8290,0.8290,0.8290,21
2007-09-01,02:00:00,0.8289,0.8291,0.8289,0.8290,79
2007-09-01,02:05:00,0.8291,0.8292,0.8290,0.8292,127
2007-09-01,02:10:00,0.8292,0.8292,0.8288,0.8288,159
2007-09-01,02:15:00,0.8288,0.8289,0.8288,0.8289,152
2007-09-01,02:20:00,0.8290,0.8292,0.8290,0.8292,99
2007-09-01,02:25:00,0.8291,0.8293,0.8291,0.8292,30
2007-09-01,02:30:00,0.8292,0.8295,0.8292,0.8294,228
2007-09-01,02:35:00,0.8293,0.8295,0.8292,0.8292,273
2007-09-01,02:40:00,0.8291,0.8291,0.8291,0.8291,9
2007-09-01,02:45:00,0.8290,0.8290,0.8289,0.8289,48
2007-09-01,02:50:00,0.8290,0.8290,0.8289,0.8289,6
2007-09-01,02:55:00,0.8290,0.8290,0.8288,0.8290,119
2007-09-01,03:00:00,0.8291,0.8291,0.8289,0.8290,102
2007-09-01,03:05:00,0.8291,0.8291,0.8290,0.8290,25
2007-09-01,03:10:00,0.8292,0.8292,0.8292,0.8292,11
2007-09-01,03:20:00,0.8290,0.8290,0.8289,0.8290,39
2007-09-01,03:25:00,0.8291,0.8291,0.8290,0.8290,27
2007-09-01,03:30:00,0.8289,0.8290,0.8289,0.8289,41
2007-09-01,03:35:00,0.8288,0.8288,0.8287,0.8288,67
2007-09-01,03:40:00,0.8288,0.8288,0.8288,0.8288,18
2007-09-01,03:45:00,0.8288,0.8288,0.8287,0.8287,14
2007-09-01,03:50:00,0.8286,0.8286,0.8284,0.8284,40
2007-09-01,03:55:00,0.8283,0.8284,0.8283,0.8284,119
2007-09-01,04:00:00,0.8283,0.8284,0.8283,0.8284,39
2007-09-01,04:05:00,0.8283,0.8285,0.8283,0.8285,17
2007-09-01,04:10:00,0.8284,0.8286,0.8284,0.8286,3
2007-09-01,05:00:00,0.8297,0.8297,0.8297,0.8297,1
2007-09-03,04:00:00,0.8280,0.8288,0.8208,0.8255,18
2007-09-03,04:10:00,0.8284,0.8288,0.8284,0.8288,3
2007-09-03,04:15:00,0.8285,0.8285,0.8285,0.8285,5
2007-09-03,04:25:00,0.8287,0.8288,0.8287,0.8288,24
2007-09-03,04:40:00,0.8285,0.8285,0.8283,0.8283,25
2007-09-03,04:50:00,0.8284,0.8286,0.8283,0.8286,22
2007-09-03,04:55:00,0.8286,0.8286,0.8286,0.8286,3
2007-09-03,05:00:00,0.8286,0.8286,0.8286,0.8286,1
2007-09-03,05:25:00,0.8286,0.8287,0.8286,0.8287,4
2007-09-03,05:30:00,0.8287,0.8288,0.8287,0.8288,26
2007-09-03,05:35:00,0.8287,0.8290,0.8287,0.8290,25
2007-09-03,06:00:00,0.8285,0.8290,0.8285,0.8287,30
2007-09-03,06:05:00,0.8290,0.8293,0.8287,0.8293,40
2007-09-03,06:10:00,0.8295,0.8295,0.8292,0.8293,23
2007-09-03,06:15:00,0.8295,0.8295,0.8292,0.8293,13
2007-09-03,06:20:00,0.8292,0.8292,0.8292,0.8292,4
2007-09-03,06:25:00,0.8292,0.8292,0.8292,0.8292,1
2007-09-03,06:30:00,0.8293,0.8295,0.8293,0.8294,12
2007-09-03,06:35:00,0.8295,0.8297,0.8295,0.8296,11
2007-09-03,06:40:00,0.8297,0.8297,0.8291,0.8297,15
2007-09-03,06:45:00,0.8291,0.8291,0.8291,0.8291,1
2007-09-03,06:50:00,0.8290,0.8293,0.8290,0.8292,23
2007-09-03,06:55:00,0.8292,0.8293,0.8292,0.8293,14
2007-09-03,07:00:00,0.8293,0.8293,0.8293,0.8293,3
2007-09-03,07:05:00,0.8293,0.8293,0.8292,0.8292,17
2007-09-03,07:15:00,0.8294,0.8294,0.8294,0.8294,1
2007-09-03,07:20:00,0.8295,0.8295,0.8295,0.8295,1
2007-09-03,07:25:00,0.8299,0.8301,0.8299,0.8301,45
2007-09-03,08:00:00,0.8295,0.8295,0.8293,0.8293,2
2007-09-03,08:05:00,0.8296,0.8296,0.8296,0.8296,1
2007-09-03,08:10:00,0.8297,0.8297,0.8297,0.8297,68
2007-09-03,08:15:00,0.8296,0.8296,0.8296,0.8296,6
2007-09-03,08:20:00,0.8296,0.8296,0.8295,0.8295,14
2007-09-03,08:25:00,0.8295,0.8295,0.8293,0.8293,30
2007-09-03,08:35:00,0.8295,0.8295,0.8295,0.8295,1
2007-09-03,08:40:00,0.8295,0.8295,0.8294,0.8294,21
2007-09-03,08:45:00,0.8294,0.8294,0.8292,0.8293,6
2007-09-03,08:50:00,0.8295,0.8295,0.8295,0.8295,2
2007-09-03,08:55:00,0.8293,0.8299,0.8293,0.8295,45
2007-09-03,09:00:00,0.8294,0.8294,0.8292,0.8294,12
2007-09-03,09:05:00,0.8293,0.8294,0.8293,0.8294,5
2007-09-03,09:10:00,0.8293,0.8293,0.8292,0.8293,15
2007-09-03,09:15:00,0.8293,0.8293,0.8292,0.8292,4
2007-09-03,09:20:00,0.8292,0.8293,0.8292,0.8292,11
2007-09-03,09:25:00,0.8293,0.8296,0.8292,0.8296,14
2007-09-03,09:30:00,0.8293,0.8293,0.8293,0.8293,1
2007-09-03,09:45:00,0.8296,0.8296,0.8296,0.8296,1
2007-09-03,09:55:00,0.8295,0.8295,0.8295,0.8295,11
2007-09-03,10:00:00,0.8295,0.8295,0.8295,0.8295,3
2007-09-03,10:05:00,0.8295,0.8295,0.8295,0.8295,1
2007-09-03,10:20:00,0.8295,0.8295,0.8295,0.8295,1
2007-09-03,10:30:00,0.8295,0.8295,0.8295,0.8295,2
2007-09-03,10:35:00,0.8293,0.8293,0.8293,0.8293,2
2007-09-03,11:00:00,0.8293,0.8293,0.8293,0.8293,3
2007-09-03,11:35:00,0.8295,0.8295,0.8295,0.8295,3
2007-09-03,11:45:00,0.8296,0.8296,0.8296,0.8296,1
2007-09-03,11:50:00,0.8297,0.8297,0.8297,0.8297,4
2007-09-03,11:55:00,0.8296,0.8296,0.8296,0.8296,3
2007-09-03,13:05:00,0.8298,0.8298,0.8298,0.8298,2
2007-09-03,13:10:00,0.8299,0.8299,0.8299,0.8299,1
2007-09-03,13:25:00,0.8297,0.8297,0.8297,0.8297,20
2007-09-03,13:40:00,0.8297,0.8300,0.8297,0.8300,15
2007-09-03,14:00:00,0.8294,0.8297,0.8294,0.8297,2
2007-09-03,14:05:00,0.8298,0.8298,0.8298,0.8298,2
2007-09-03,14:10:00,0.8294,0.8294,0.8292,0.8292,2
2007-09-03,14:15:00,0.8292,0.8295,0.8292,0.8295,47
2007-09-03,14:25:00,0.8295,0.8295,0.8288,0.8288,158
2007-09-03,14:30:00,0.8291,0.8293,0.8291,0.8292,13
2007-09-03,14:35:00,0.8293,0.8293,0.8290,0.8293,20
2007-09-03,14:40:00,0.8292,0.8292,0.8287,0.8288,46
2007-09-03,14:45:00,0.8289,0.8290,0.8288,0.8290,8
2007-09-03,14:50:00,0.8289,0.8291,0.8289,0.8290,12
2007-09-03,14:55:00,0.8291,0.8298,0.8291,0.8298,35
2007-09-03,15:00:00,0.8295,0.8297,0.8295,0.8296,11
2007-09-03,15:05:00,0.8294,0.8294,0.8289,0.8289,22
2007-09-03,15:10:00,0.8290,0.8295,0.8288,0.8295,107
2007-09-03,15:15:00,0.8293,0.8293,0.8293,0.8293,1
2007-09-03,15:20:00,0.8293,0.8293,0.8287,0.8288,43
2007-09-03,15:25:00,0.8287,0.8288,0.8287,0.8288,3
2007-09-03,15:30:00,0.8289,0.8289,0.8289,0.8289,1
2007-09-03,15:35:00,0.8289,0.8289,0.8289,0.8289,3
2007-09-03,15:40:00,0.8289,0.8290,0.8289,0.8290,55
2007-09-03,15:45:00,0.8289,0.8289,0.8289,0.8289,9
2007-09-03,15:50:00,0.8291,0.8292,0.8290,0.8292,54
2007-09-03,15:55:00,0.8292,0.8293,0.8291,0.8293,75
2007-09-03,16:00:00,0.8293,0.8294,0.8291,0.8293,73
2007-09-03,16:05:00,0.8294,0.8294,0.8294,0.8294,13
2007-09-03,16:15:00,0.8295,0.8295,0.8292,0.8292,9
2007-09-03,16:20:00,0.8293,0.8293,0.8292,0.8292,72
2007-09-03,16:25:00,0.8292,0.8292,0.8292,0.8292,12
2007-09-03,16:30:00,0.8291,0.8291,0.8289,0.8290,50
2007-09-03,16:35:00,0.8290,0.8293,0.8290,0.8292,108
2007-09-03,16:40:00,0.8292,0.8293,0.8292,0.8293,70
2007-09-03,16:45:00,0.8294,0.8294,0.8292,0.8294,166
2007-09-03,16:50:00,0.8293,0.8293,0.8293,0.8293,17
2007-09-03,16:55:00,0.8293,0.8293,0.8293,0.8293,2
2007-09-03,17:00:00,0.8293,0.8293,0.8291,0.8292,223
2007-09-03,17:05:00,0.8293,0.8293,0.8293,0.8293,7
2007-09-03,17:25:00,0.8293,0.8295,0.8293,0.8295,27
2007-09-03,17:30:00,0.8295,0.8295,0.8294,0.8294,307
2007-09-03,17:35:00,0.8294,0.8294,0.8294,0.8294,1
2007-09-03,17:40:00,0.8294,0.8294,0.8293,0.8293,74
2007-09-03,17:45:00,0.8294,0.8294,0.8291,0.8291,230
2007-09-03,17:50:00,0.8291,0.8293,0.8290,0.8292,227
2007-09-03,17:55:00,0.8292,0.8292,0.8292,0.8292,59
2007-09-03,18:00:00,0.8293,0.8295,0.8292,0.8294,101
2007-09-03,18:05:00,0.8294,0.8295,0.8292,0.8293,75
2007-09-03,18:10:00,0.8294,0.8294,0.8292,0.8293,61
2007-09-03,18:15:00,0.8293,0.8294,0.8292,0.8293,64
2007-09-03,18:20:00,0.8295,0.8295,0.8295,0.8295,22
2007-09-03,18:25:00,0.8295,0.8295,0.8295,0.8295,12
2007-09-03,18:35:00,0.8294,0.8294,0.8293,0.8293,4
2007-09-03,18:40:00,0.8293,0.8295,0.8293,0.8294,43
2007-09-03,18:45:00,0.8293,0.8293,0.8293,0.8293,45
2007-09-03,18:50:00,0.8291,0.8292,0.8291,0.8292,38
2007-09-03,18:55:00,0.8290,0.8291,0.8290,0.8290,67
2007-09-03,19:00:00,0.8289,0.8290,0.8288,0.8288,123
2007-09-03,19:05:00,0.8289,0.8289,0.8283,0.8283,180
2007-09-03,19:10:00,0.8285,0.8285,0.8285,0.8285,6
2007-09-03,19:15:00,0.8287,0.8287,0.8287,0.8287,2
2007-09-03,19:20:00,0.8287,0.8288,0.8287,0.8288,157
2007-09-03,19:25:00,0.8287,0.8287,0.8285,0.8287,83
2007-09-03,19:30:00,0.8287,0.8287,0.8287,0.8287,4
2007-09-03,19:40:00,0.8287,0.8290,0.8287,0.8288,52
2007-09-03,19:45:00,0.8288,0.8288,0.8288,0.8288,37
2007-09-03,19:50:00,0.8288,0.8289,0.8288,0.8288,103
2007-09-03,20:00:00,0.8288,0.8289,0.8287,0.8289,60
2007-09-03,20:05:00,0.8289,0.8289,0.8285,0.8285,80
2007-09-03,20:10:00,0.8286,0.8288,0.8283,0.8283,87
2007-09-03,20:15:00,0.8284,0.8286,0.8282,0.8286,45
2007-09-03,20:20:00,0.8286,0.8287,0.8286,0.8286,106
2007-09-03,20:30:00,0.8282,0.8282,0.8280,0.8282,101
2007-09-03,20:35:00,0.8281,0.8282,0.8281,0.8282,81
2007-09-03,20:40:00,0.8283,0.8284,0.8282,0.8284,123
2007-09-03,20:45:00,0.8283,0.8285,0.8283,0.8285,136
2007-09-03,20:50:00,0.8286,0.8286,0.8284,0.8286,19
2007-09-03,20:55:00,0.8287,0.8287,0.8285,0.8285,185
2007-09-03,21:00:00,0.8286,0.8287,0.8284,0.8285,221
2007-09-03,21:05:00,0.8285,0.8286,0.8285,0.8285,81
2007-09-03,21:10:00,0.8285,0.8286,0.8284,0.8286,118
2007-09-03,21:15:00,0.8285,0.8286,0.8285,0.8286,19
2007-09-03,21:20:00,0.8286,0.8286,0.8285,0.8285,11
2007-09-03,21:25:00,0.8286,0.8286,0.8285,0.8285,173
2007-09-03,21:30:00,0.8286,0.8286,0.8286,0.8286,20
2007-09-03,21:35:00,0.8285,0.8285,0.8285,0.8285,1
2007-09-03,21:40:00,0.8286,0.8286,0.8286,0.8286,46
2007-09-03,21:45:00,0.8287,0.8287,0.8286,0.8286,103
2007-09-03,21:50:00,0.8287,0.8287,0.8285,0.8285,80
2007-09-03,21:55:00,0.8286,0.8286,0.8285,0.8286,99
2007-09-03,22:00:00,0.8286,0.8287,0.8285,0.8287,180
2007-09-03,22:05:00,0.8286,0.8286,0.8285,0.8286,25
2007-09-03,22:10:00,0.8286,0.8286,0.8285,0.8286,70
2007-09-03,22:15:00,0.8287,0.8288,0.8287,0.8288,20
2007-09-03,22:20:00,0.8289,0.8289,0.8288,0.8288,7
2007-09-03,22:25:00,0.8288,0.8288,0.8288,0.8288,1
2007-09-03,22:30:00,0.8287,0.8287,0.8286,0.8286,117
2007-09-03,22:35:00,0.8287,0.8288,0.8287,0.8288,85
2007-09-03,22:40:00,0.8286,0.8286,0.8285,0.8286,35
2007-09-03,22:45:00,0.8286,0.8286,0.8285,0.8285,59
2007-09-03,22:50:00,0.8285,0.8285,0.8283,0.8284,149
2007-09-03,22:55:00,0.8284,0.8284,0.8279,0.8282,235
2007-09-03,23:00:00,0.8281,0.8281,0.8279,0.8280,31
2007-09-03,23:05:00,0.8279,0.8281,0.8278,0.8281,12
2007-09-03,23:10:00,0.8281,0.8281,0.8280,0.8280,13
2007-09-03,23:15:00,0.8280,0.8280,0.8280,0.8280,33
2007-09-03,23:20:00,0.8280,0.8281,0.8280,0.8280,9
2007-09-03,23:25:00,0.8279,0.8279,0.8278,0.8278,21
2007-09-03,23:30:00,0.8278,0.8280,0.8277,0.8279,135
2007-09-03,23:35:00,0.8279,0.8279,0.8277,0.8277,49
2007-09-03,23:40:00,0.8279,0.8279,0.8279,0.8279,3
2007-09-03,23:45:00,0.8279,0.8279,0.8277,0.8277,36
2007-09-03,23:50:00,0.8279,0.8279,0.8279,0.8279,18
2007-09-04,00:00:00,0.8277,0.8277,0.8275,0.8276,146
2007-09-04,00:05:00,0.8276,0.8276,0.8275,0.8275,13
2007-09-04,00:15:00,0.8277,0.8277,0.8277,0.8277,46
2007-09-04,00:20:00,0.8277,0.8277,0.8275,0.8275,5
2007-09-04,00:25:00,0.8275,0.8275,0.8275,0.8275,1
2007-09-04,00:30:00,0.8275,0.8275,0.8275,0.8275,1
2007-09-04,00:35:00,0.8279,0.8279,0.8279,0.8279,33
2007-09-04,00:40:00,0.8278,0.8278,0.8278,0.8278,37
2007-09-04,00:50:00,0.8279,0.8279,0.8279,0.8279,2
2007-09-04,00:55:00,0.8278,0.8278,0.8278,0.8278,40
2007-09-04,06:00:00,0.8282,0.8285,0.8276,0.8280,94
2007-09-04,06:05:00,0.8277,0.8282,0.8276,0.8281,42
2007-09-04,06:10:00,0.8280,0.8281,0.8280,0.8280,15
2007-09-04,06:15:00,0.8282,0.8282,0.8280,0.8280,8
2007-09-04,06:20:00,0.8280,0.8280,0.8280,0.8280,1
2007-09-04,06:30:00,0.8278,0.8280,0.8278,0.8280,15
2007-09-04,06:35:00,0.8278,0.8278,0.8278,0.8278,1
2007-09-04,06:55:00,0.8276,0.8276,0.8271,0.8271,55
2007-09-04,07:00:00,0.8272,0.8273,0.8271,0.8272,17
2007-09-04,07:05:00,0.8274,0.8274,0.8272,0.8274,10
2007-09-04,07:10:00,0.8275,0.8276,0.8275,0.8276,7
2007-09-04,07:15:00,0.8276,0.8277,0.8276,0.8277,3
2007-09-04,07:20:00,0.8277,0.8277,0.8276,0.8277,13
2007-09-04,07:25:00,0.8277,0.8277,0.8276,0.8276,4
2007-09-04,07:30:00,0.8276,0.8277,0.8275,0.8277,31
2007-09-04,07:40:00,0.8278,0.8278,0.8276,0.8276,15
2007-09-04,07:45:00,0.8277,0.8277,0.8277,0.8277,6
2007-09-04,07:50:00,0.8278,0.8279,0.8278,0.8279,25
2007-09-04,07:55:00,0.8278,0.8278,0.8276,0.8276,16
2007-09-04,08:00:00,0.8278,0.8278,0.8278,0.8278,8
2007-09-04,08:05:00,0.8279,0.8279,0.8278,0.8278,62
2007-09-04,08:10:00,0.8279,0.8287,0.8279,0.8284,257
2007-09-04,08:15:00,0.8284,0.8284,0.8282,0.8283,27
2007-09-04,08:20:00,0.8284,0.8285,0.8284,0.8285,8
2007-09-04,08:25:00,0.8284,0.8284,0.8284,0.8284,4
2007-09-04,08:30:00,0.8284,0.8285,0.8283,0.8283,30
2007-09-04,08:35:00,0.8283,0.8283,0.8282,0.8282,11
2007-09-04,08:40:00,0.8283,0.8283,0.8282,0.8282,24
2007-09-04,08:45:00,0.8283,0.8283,0.8280,0.8280,25
2007-09-04,08:50:00,0.8281,0.8281,0.8279,0.8279,30
2007-09-04,08:55:00,0.8281,0.8282,0.8280,0.8282,22
2007-09-04,09:05:00,0.8282,0.8282,0.8282,0.8282,16
2007-09-04,09:10:00,0.8281,0.8282,0.8281,0.8282,9
2007-09-04,09:15:00,0.8278,0.8278,0.8278,0.8278,2
2007-09-04,09:35:00,0.8280,0.8283,0.8280,0.8282,6
2007-09-04,09:45:00,0.8284,0.8284,0.8284,0.8284,4
2007-09-04,09:50:00,0.8285,0.8285,0.8285,0.8285,2
2007-09-04,10:00:00,0.8285,0.8285,0.8282,0.8282,6
2007-09-04,10:05:00,0.8283,0.8283,0.8283,0.8283,1
2007-09-04,10:10:00,0.8283,0.8283,0.8283,0.8283,1
2007-09-04,10:35:00,0.8280,0.8280,0.8280,0.8280,1
2007-09-04,10:40:00,0.8280,0.8280,0.8280,0.8280,9
2007-09-04,11:05:00,0.8281,0.8281,0.8280,0.8281,3
2007-09-04,11:10:00,0.8281,0.8281,0.8281,0.8281,1
2007-09-04,11:25:00,0.8279,0.8280,0.8279,0.8279,12
2007-09-04,11:30:00,0.8279,0.8279,0.8279,0.8279,4
2007-09-04,11:35:00,0.8279,0.8279,0.8279,0.8279,5
2007-09-04,11:40:00,0.8278,0.8278,0.8278,0.8278,3
2007-09-04,11:55:00,0.8278,0.8278,0.8278,0.8278,3
2007-09-04,12:00:00,0.8278,0.8278,0.8278,0.8278,1
2007-09-04,12:05:00,0.8279,0.8280,0.8279,0.8280,7
2007-09-04,12:10:00,0.8280,0.8280,0.8280,0.8280,3
2007-09-04,12:35:00,0.8281,0.8281,0.8281,0.8281,1
2007-09-04,12:50:00,0.8283,0.8283,0.8283,0.8283,3
2007-09-04,13:20:00,0.8282,0.8282,0.8282,0.8282,3
2007-09-04,13:30:00,0.8283,0.8283,0.8281,0.8281,13
2007-09-04,13:35:00,0.8281,0.8281,0.8279,0.8279,18
2007-09-04,13:45:00,0.8280,0.8282,0.8280,0.8282,5
2007-09-04,13:50:00,0.8285,0.8286,0.8283,0.8283,5
2007-09-04,13:55:00,0.8285,0.8288,0.8285,0.8288,28
2007-09-04,14:00:00,0.8287,0.8290,0.8285,0.8288,54
2007-09-04,14:05:00,0.8288,0.8291,0.8288,0.8291,6
2007-09-04,14:10:00,0.8290,0.8290,0.8289,0.8289,4
2007-09-04,14:15:00,0.8289,0.8290,0.8289,0.8289,16
2007-09-04,14:20:00,0.8288,0.8288,0.8288,0.8288,3
2007-09-04,14:25:00,0.8289,0.8289,0.8287,0.8287,24
2007-09-04,14:30:00,0.8286,0.8287,0.8280,0.8280,47
2007-09-04,14:35:00,0.8281,0.8283,0.8280,0.8282,53
2007-09-04,14:40:00,0.8282,0.8282,0.8282,0.8282,10
2007-09-04,14:45:00,0.8284,0.8284,0.8283,0.8284,10
2007-09-04,14:50:00,0.8285,0.8287,0.8284,0.8285,119
2007-09-04,14:55:00,0.8285,0.8289,0.8285,0.8285,52
2007-09-04,15:00:00,0.8284,0.8284,0.8282,0.8283,57
2007-09-04,15:05:00,0.8283,0.8283,0.8279,0.8279,36
2007-09-04,15:10:00,0.8281,0.8282,0.8280,0.8282,8
2007-09-04,15:15:00,0.8283,0.8285,0.8282,0.8283,56
2007-09-04,15:20:00,0.8283,0.8286,0.8281,0.8286,30
2007-09-04,15:25:00,0.8286,0.8288,0.8286,0.8288,19
2007-09-04,15:30:00,0.8287,0.8289,0.8287,0.8287,44
2007-09-04,15:35:00,0.8287,0.8287,0.8285,0.8285,119
2007-09-04,15:40:00,0.8285,0.8285,0.8282,0.8285,95
2007-09-04,15:45:00,0.8285,0.8287,0.8283,0.8283,95
2007-09-04,15:50:00,0.8284,0.8285,0.8283,0.8284,233
2007-09-04,15:55:00,0.8285,0.8285,0.8281,0.8284,205
2007-09-04,16:00:00,0.8284,0.8285,0.8283,0.8285,98
2007-09-04,16:05:00,0.8285,0.8285,0.8284,0.8285,67
2007-09-04,16:10:00,0.8284,0.8284,0.8280,0.8280,86
2007-09-04,16:15:00,0.8280,0.8280,0.8279,0.8279,3
2007-09-04,16:20:00,0.8278,0.8278,0.8275,0.8278,227
2007-09-04,16:25:00,0.8277,0.8281,0.8277,0.8279,128
2007-09-04,16:30:00,0.8279,0.8280,0.8278,0.8280,35
2007-09-04,16:35:00,0.8280,0.8281,0.8280,0.8281,84
2007-09-04,16:40:00,0.8282,0.8282,0.8281,0.8282,42
2007-09-04,16:45:00,0.8281,0.8281,0.8280,0.8280,20
2007-09-04,16:50:00,0.8278,0.8278,0.8278,0.8278,38
2007-09-04,16:55:00,0.8278,0.8279,0.8278,0.8278,27
2007-09-04,17:00:00,0.8277,0.8278,0.8277,0.8278,70
2007-09-04,17:05:00,0.8278,0.8278,0.8276,0.8277,101
2007-09-04,17:10:00,0.8277,0.8280,0.8277,0.8279,197
2007-09-04,17:15:00,0.8279,0.8279,0.8278,0.8278,20
2007-09-04,17:20:00,0.8278,0.8279,0.8278,0.8279,4
2007-09-04,17:25:00,0.8279,0.8279,0.8278,0.8278,93
2007-09-04,17:30:00,0.8279,0.8279,0.8276,0.8276,189
2007-09-04,17:35:00,0.8276,0.8280,0.8276,0.8279,361
2007-09-04,17:40:00,0.8278,0.8280,0.8277,0.8279,159
2007-09-04,17:45:00,0.8279,0.8279,0.8274,0.8274,338
2007-09-04,17:50:00,0.8273,0.8276,0.8271,0.8276,214
2007-09-04,17:55:00,0.8275,0.8275,0.8275,0.8275,21
2007-09-04,18:00:00,0.8275,0.8275,0.8266,0.8267,544
2007-09-04,18:05:00,0.8268,0.8270,0.8268,0.8270,43
2007-09-04,18:10:00,0.8270,0.8270,0.8259,0.8260,144
2007-09-04,18:15:00,0.8258,0.8261,0.8254,0.8258,984
2007-09-04,18:20:00,0.8259,0.8260,0.8258,0.8260,189
2007-09-04,18:25:00,0.8260,0.8260,0.8258,0.8258,121
2007-09-04,18:30:00,0.8257,0.8261,0.8249,0.8258,874
2007-09-04,18:35:00,0.8258,0.8259,0.8255,0.8255,119
2007-09-04,18:40:00,0.8255,0.8257,0.8255,0.8257,44
2007-09-04,18:45:00,0.8256,0.8256,0.8255,0.8256,23
2007-09-04,18:50:00,0.8257,0.8258,0.8256,0.8258,57
2007-09-04,18:55:00,0.8258,0.8261,0.8258,0.8258,47
2007-09-04,19:00:00,0.8259,0.8259,0.8257,0.8258,33
2007-09-04,19:05:00,0.8259,0.8262,0.8259,0.8261,27
2007-09-04,19:10:00,0.8261,0.8261,0.8259,0.8259,48
2007-09-04,19:20:00,0.8261,0.8261,0.8258,0.8260,109
2007-09-04,19:25:00,0.8260,0.8261,0.8258,0.8261,118
2007-09-04,19:30:00,0.8261,0.8263,0.8261,0.8262,223
2007-09-04,19:35:00,0.8262,0.8262,0.8261,0.8262,18
2007-09-04,19:40:00,0.8263,0.8268,0.8263,0.8265,315
2007-09-04,19:45:00,0.8265,0.8265,0.8264,0.8264,67
2007-09-04,19:50:00,0.8264,0.8266,0.8263,0.8265,38
2007-09-04,19:55:00,0.8265,0.8266,0.8264,0.8264,50
2007-09-04,20:00:00,0.8265,0.8267,0.8264,0.8264,107
2007-09-04,20:05:00,0.8264,0.8266,0.8263,0.8265,164
2007-09-04,20:10:00,0.8265,0.8265,0.8258,0.8258,534
2007-09-04,20:15:00,0.8257,0.8258,0.8253,0.8254,294
2007-09-04,20:20:00,0.8255,0.8255,0.8243,0.8244,1509
2007-09-04,20:25:00,0.8244,0.8248,0.8242,0.8247,579
2007-09-04,20:30:00,0.8247,0.8248,0.8245,0.8245,311
2007-09-04,20:35:00,0.8245,0.8245,0.8241,0.8243,683
2007-09-04,20:40:00,0.8244,0.8245,0.8242,0.8244,517
2007-09-04,20:45:00,0.8244,0.8244,0.8239,0.8242,928
2007-09-04,20:50:00,0.8241,0.8243,0.8240,0.8241,699
2007-09-04,20:55:00,0.8241,0.8242,0.8239,0.8241,782
2007-09-04,21:00:00,0.8241,0.8242,0.8239,0.8240,528
2007-09-04,21:05:00,0.8240,0.8241,0.8239,0.8241,724
2007-09-04,21:10:00,0.8240,0.8241,0.8239,0.8240,343
2007-09-04,21:15:00,0.8240,0.8244,0.8240,0.8244,182
2007-09-04,21:20:00,0.8243,0.8245,0.8242,0.8245,632
2007-09-04,21:25:00,0.8245,0.8247,0.8243,0.8244,541
2007-09-04,21:30:00,0.8244,0.8245,0.8243,0.8244,333
2007-09-04,21:35:00,0.8244,0.8244,0.8242,0.8243,402
2007-09-04,21:40:00,0.8243,0.8243,0.8240,0.8240,684
2007-09-04,21:45:00,0.8240,0.8242,0.8239,0.8240,367
2007-09-04,21:50:00,0.8240,0.8243,0.8239,0.8243,723
2007-09-04,21:55:00,0.8243,0.8245,0.8242,0.8243,412
2007-09-04,22:00:00,0.8243,0.8249,0.8241,0.8242,674
2007-09-04,22:05:00,0.8242,0.8246,0.8242,0.8245,615
2007-09-04,22:10:00,0.8246,0.8249,0.8245,0.8248,1603
2007-09-04,22:15:00,0.8247,0.8247,0.8244,0.8245,291
2007-09-04,22:20:00,0.8246,0.8249,0.8246,0.8248,299
2007-09-04,22:25:00,0.8247,0.8248,0.8242,0.8243,321
2007-09-04,22:30:00,0.8243,0.8243,0.8240,0.8240,329
2007-09-04,22:35:00,0.8240,0.8242,0.8239,0.8239,564
2007-09-04,22:40:00,0.8240,0.8242,0.8238,0.8242,648
2007-09-04,22:45:00,0.8243,0.8248,0.8242,0.8246,1013
2007-09-04,22:50:00,0.8246,0.8249,0.8245,0.8248,627
2007-09-04,22:55:00,0.8248,0.8255,0.8248,0.8254,718
2007-09-04,23:00:00,0.8255,0.8258,0.8252,0.8256,1172
2007-09-04,23:05:00,0.8255,0.8258,0.8255,0.8258,154
2007-09-04,23:10:00,0.8258,0.8258,0.8256,0.8257,212
2007-09-04,23:15:00,0.8257,0.8259,0.8256,0.8258,436
2007-09-04,23:20:00,0.8258,0.8263,0.8257,0.8263,621
2007-09-04,23:25:00,0.8263,0.8264,0.8261,0.8262,631
2007-09-04,23:30:00,0.8262,0.8269,0.8261,0.8266,810
2007-09-04,23:35:00,0.8267,0.8269,0.8266,0.8267,606
2007-09-04,23:40:00,0.8267,0.8271,0.8266,0.8270,389
2007-09-04,23:45:00,0.8270,0.8271,0.8269,0.8270,871
2007-09-04,23:50:00,0.8270,0.8270,0.8264,0.8266,354
2007-09-04,23:55:00,0.8265,0.8268,0.8265,0.8268,348
2007-09-05,00:00:00,0.8269,0.8269,0.8265,0.8266,386
2007-09-05,00:05:00,0.8267,0.8268,0.8267,0.8267,183
2007-09-05,00:10:00,0.8267,0.8267,0.8266,0.8266,79
2007-09-05,00:15:00,0.8267,0.8270,0.8267,0.8269,218
2007-09-05,00:20:00,0.8269,0.8269,0.8265,0.8266,298
2007-09-05,00:25:00,0.8267,0.8268,0.8266,0.8267,284
2007-09-05,00:30:00,0.8267,0.8267,0.8265,0.8265,709
2007-09-05,00:35:00,0.8265,0.8265,0.8264,0.8264,194
2007-09-05,00:40:00,0.8264,0.8265,0.8263,0.8265,120
2007-09-05,00:45:00,0.8264,0.8266,0.8264,0.8266,98
2007-09-05,00:50:00,0.8265,0.8265,0.8263,0.8263,54
2007-09-05,00:55:00,0.8264,0.8265,0.8264,0.8265,73
2007-09-05,01:00:00,0.8265,0.8266,0.8264,0.8266,202
2007-09-05,01:05:00,0.8266,0.8266,0.8265,0.8265,98
2007-09-05,01:10:00,0.8266,0.8268,0.8266,0.8266,271
2007-09-05,01:15:00,0.8266,0.8268,0.8266,0.8268,163
2007-09-05,01:20:00,0.8268,0.8268,0.8266,0.8267,115
2007-09-05,01:25:00,0.8266,0.8267,0.8266,0.8267,62
2007-09-05,01:30:00,0.8267,0.8267,0.8267,0.8267,28
2007-09-05,01:35:00,0.8267,0.8267,0.8266,0.8267,136
2007-09-05,01:40:00,0.8267,0.8267,0.8266,0.8266,17
2007-09-05,01:45:00,0.8266,0.8267,0.8266,0.8267,126
2007-09-05,01:50:00,0.8267,0.8267,0.8267,0.8267,10
2007-09-05,01:55:00,0.8267,0.8268,0.8267,0.8268,36
2007-09-05,02:00:00,0.8269,0.8269,0.8266,0.8267,285
2007-09-05,02:05:00,0.8267,0.8269,0.8265,0.8265,434
2007-09-05,02:10:00,0.8267,0.8268,0.8266,0.8267,199
2007-09-05,02:15:00,0.8266,0.8268,0.8266,0.8268,343
2007-09-05,02:20:00,0.8267,0.8269,0.8267,0.8268,79
2007-09-05,02:25:00,0.8268,0.8268,0.8266,0.8266,286
2007-09-05,02:30:00,0.8266,0.8267,0.8265,0.8267,212
2007-09-05,02:35:00,0.8266,0.8267,0.8266,0.8266,44
2007-09-05,02:40:00,0.8267,0.8268,0.8267,0.8267,43
2007-09-05,02:45:00,0.8267,0.8268,0.8266,0.8267,128
2007-09-05,02:50:00,0.8268,0.8269,0.8268,0.8269,36
2007-09-05,02:55:00,0.8269,0.8269,0.8264,0.8266,535
2007-09-05,03:00:00,0.8266,0.8266,0.8263,0.8263,258
2007-09-05,03:05:00,0.8264,0.8264,0.8263,0.8263,8
2007-09-05,03:10:00,0.8263,0.8263,0.8262,0.8262,6
2007-09-05,03:15:00,0.8262,0.8263,0.8262,0.8262,156
2007-09-05,03:20:00,0.8263,0.8264,0.8263,0.8264,31
2007-09-05,03:25:00,0.8262,0.8263,0.8261,0.8263,48
2007-09-05,03:30:00,0.8262,0.8265,0.8262,0.8264,45
2007-09-05,03:35:00,0.8264,0.8265,0.8264,0.8265,21
2007-09-05,03:40:00,0.8265,0.8266,0.8264,0.8265,162
2007-09-05,03:45:00,0.8266,0.8266,0.8265,0.8265,13
2007-09-05,03:50:00,0.8265,0.8270,0.8265,0.8269,293
2007-09-05,03:55:00,0.8269,0.8269,0.8266,0.8266,32
2007-09-05,04:00:00,0.8265,0.8265,0.8262,0.8262,35
2007-09-05,04:05:00,0.8262,0.8262,0.8262,0.8262,18
2007-09-05,04:10:00,0.8262,0.8264,0.8262,0.8263,51
2007-09-05,04:15:00,0.8263,0.8263,0.8263,0.8263,4
2007-09-05,04:25:00,0.8263,0.8263,0.8261,0.8262,66
2007-09-05,04:30:00,0.8262,0.8262,0.8262,0.8262,2
2007-09-05,04:35:00,0.8263,0.8263,0.8263,0.8263,1
2007-09-05,04:40:00,0.8262,0.8262,0.8262,0.8262,4
2007-09-05,04:50:00,0.8262,0.8262,0.8262,0.8262,1
2007-09-05,04:55:00,0.8262,0.8262,0.8259,0.8260,55
2007-09-05,05:00:00,0.8265,0.8265,0.8265,0.8265,1
2007-09-05,06:00:00,0.8259,0.8268,0.8258,0.8268,38
2007-09-05,06:05:00,0.8267,0.8267,0.8265,0.8266,16
2007-09-05,06:15:00,0.8270,0.8270,0.8269,0.8269,11
2007-09-05,06:25:00,0.8270,0.8272,0.8270,0.8272,10
2007-09-05,06:35:00,0.8273,0.8273,0.8272,0.8272,3
2007-09-05,06:40:00,0.8272,0.8272,0.8272,0.8272,3
2007-09-05,06:45:00,0.8272,0.8272,0.8272,0.8272,1
2007-09-05,06:55:00,0.8272,0.8272,0.8272,0.8272,4
2007-09-05,07:00:00,0.8272,0.8273,0.8272,0.8273,45
2007-09-05,07:05:00,0.8271,0.8272,0.8270,0.8270,19
2007-09-05,07:10:00,0.8272,0.8273,0.8271,0.8271,18
2007-09-05,07:15:00,0.8273,0.8273,0.8273,0.8273,10
2007-09-05,07:20:00,0.8273,0.8273,0.8272,0.8272,2
2007-09-05,07:25:00,0.8272,0.8272,0.8269,0.8269,23
2007-09-05,07:30:00,0.8270,0.8270,0.8269,0.8269,9
2007-09-05,07:35:00,0.8269,0.8269,0.8267,0.8269,15
2007-09-05,07:40:00,0.8269,0.8271,0.8269,0.8270,28
2007-09-05,07:45:00,0.8271,0.8271,0.8271,0.8271,1
2007-09-05,07:50:00,0.8271,0.8272,0.8271,0.8271,22
2007-09-05,07:55:00,0.8272,0.8272,0.8271,0.8271,73
2007-09-05,08:00:00,0.8271,0.8273,0.8271,0.8272,22
2007-09-05,08:05:00,0.8272,0.8273,0.8271,0.8273,7
2007-09-05,08:15:00,0.8273,0.8273,0.8272,0.8272,2
2007-09-05,08:25:00,0.8272,0.8272,0.8271,0.8271,3
2007-09-05,08:30:00,0.8270,0.8273,0.8270,0.8273,12
2007-09-05,08:50:00,0.8272,0.8272,0.8270,0.8270,20
2007-09-05,08:55:00,0.8270,0.8270,0.8269,0.8269,7
2007-09-05,09:00:00,0.8270,0.8270,0.8270,0.8270,2
2007-09-05,09:10:00,0.8269,0.8270,0.8269,0.8269,6
2007-09-05,09:15:00,0.8270,0.8270,0.8270,0.8270,1
2007-09-05,09:20:00,0.8270,0.8270,0.8270,0.8270,3
2007-09-05,09:45:00,0.8268,0.8268,0.8268,0.8268,3
2007-09-05,09:55:00,0.8268,0.8269,0.8268,0.8269,31
2007-09-05,10:00:00,0.8269,0.8270,0.8269,0.8270,15
2007-09-05,10:10:00,0.8270,0.8271,0.8270,0.8271,72
2007-09-05,10:15:00,0.8272,0.8274,0.8272,0.8274,14
2007-09-05,10:20:00,0.8274,0.8274,0.8274,0.8274,1
2007-09-05,10:30:00,0.8275,0.8275,0.8275,0.8275,2
2007-09-05,10:35:00,0.8274,0.8274,0.8274,0.8274,2
2007-09-05,10:40:00,0.8275,0.8276,0.8275,0.8276,6
2007-09-05,10:50:00,0.8276,0.8276,0.8276,0.8276,7
2007-09-05,11:00:00,0.8275,0.8275,0.8275,0.8275,1
2007-09-05,11:05:00,0.8277,0.8279,0.8277,0.8279,20
2007-09-05,11:15:00,0.8275,0.8275,0.8275,0.8275,1
2007-09-05,11:20:00,0.8276,0.8277,0.8276,0.8277,19
2007-09-05,11:35:00,0.8274,0.8274,0.8274,0.8274,6
2007-09-05,11:55:00,0.8274,0.8274,0.8274,0.8274,1
2007-09-05,12:05:00,0.8272,0.8273,0.8272,0.8273,2
2007-09-05,12:10:00,0.8273,0.8273,0.8272,0.8272,3
2007-09-05,12:15:00,0.8272,0.8272,0.8271,0.8271,5
2007-09-05,12:25:00,0.8272,0.8272,0.8270,0.8270,25
2007-09-05,12:30:00,0.8269,0.8271,0.8268,0.8271,16
2007-09-05,12:35:00,0.8267,0.8268,0.8261,0.8261,156
2007-09-05,12:40:00,0.8260,0.8263,0.8260,0.8263,75
2007-09-05,12:45:00,0.8264,0.8265,0.8263,0.8263,45
2007-09-05,12:50:00,0.8264,0.8264,0.8264,0.8264,1
2007-09-05,12:55:00,0.8265,0.8265,0.8265,0.8265,3
2007-09-05,13:00:00,0.8267,0.8267,0.8267,0.8267,17
2007-09-05,13:05:00,0.8266,0.8266,0.8265,0.8265,8
2007-09-05,13:10:00,0.8263,0.8264,0.8262,0.8262,48
2007-09-05,13:15:00,0.8261,0.8261,0.8261,0.8261,3
2007-09-05,13:20:00,0.8261,0.8261,0.8261,0.8261,1
2007-09-05,13:30:00,0.8260,0.8260,0.8257,0.8257,10
2007-09-05,13:35:00,0.8258,0.8259,0.8257,0.8259,20
2007-09-05,13:40:00,0.8259,0.8259,0.8259,0.8259,3
2007-09-05,13:45:00,0.8259,0.8259,0.8257,0.8257,2
2007-09-05,13:50:00,0.8257,0.8260,0.8257,0.8260,5
2007-09-05,13:55:00,0.8260,0.8260,0.8260,0.8260,2
2007-09-05,14:00:00,0.8259,0.8261,0.8258,0.8260,23
2007-09-05,14:05:00,0.8261,0.8262,0.8261,0.8262,20
2007-09-05,14:10:00,0.8263,0.8263,0.8260,0.8262,60
2007-09-05,14:15:00,0.8263,0.8264,0.8260,0.8264,82
2007-09-05,14:20:00,0.8265,0.8265,0.8261,0.8264,11
2007-09-05,14:25:00,0.8262,0.8263,0.8261,0.8263,15
2007-09-05,14:30:00,0.8263,0.8263,0.8260,0.8261,52
2007-09-05,14:35:00,0.8260,0.8261,0.8260,0.8261,41
2007-09-05,14:40:00,0.8260,0.8261,0.8259,0.8260,47
2007-09-05,14:45:00,0.8260,0.8263,0.8260,0.8261,34
2007-09-05,14:50:00,0.8261,0.8261,0.8261,0.8261,2
2007-09-05,14:55:00,0.8260,0.8261,0.8259,0.8260,10
2007-09-05,15:00:00,0.8260,0.8260,0.8257,0.8257,51
2007-09-05,15:05:00,0.8258,0.8258,0.8254,0.8256,90
2007-09-05,15:10:00,0.8256,0.8257,0.8256,0.8256,35
2007-09-05,15:15:00,0.8257,0.8259,0.8256,0.8259,32
2007-09-05,15:20:00,0.8259,0.8259,0.8257,0.8257,30
2007-09-05,15:25:00,0.8256,0.8256,0.8255,0.8256,128
2007-09-05,15:30:00,0.8255,0.8257,0.8255,0.8257,94
2007-09-05,15:35:00,0.8256,0.8256,0.8255,0.8256,87
2007-09-05,15:40:00,0.8256,0.8256,0.8256,0.8256,11
2007-09-05,15:45:00,0.8256,0.8256,0.8254,0.8254,375
2007-09-05,15:50:00,0.8256,0.8256,0.8251,0.8252,297
2007-09-05,15:55:00,0.8252,0.8253,0.8251,0.8252,275
2007-09-05,16:00:00,0.8252,0.8253,0.8250,0.8251,494
2007-09-05,16:05:00,0.8252,0.8252,0.8249,0.8250,405
2007-09-05,16:10:00,0.8251,0.8253,0.8250,0.8253,339
2007-09-05,16:15:00,0.8253,0.8254,0.8253,0.8253,44
2007-09-05,16:20:00,0.8252,0.8253,0.8250,0.8252,34
2007-09-05,16:25:00,0.8252,0.8254,0.8252,0.8253,62
2007-09-05,16:30:00,0.8253,0.8255,0.8252,0.8255,179
2007-09-05,16:35:00,0.8256,0.8257,0.8255,0.8256,87
2007-09-05,16:40:00,0.8256,0.8257,0.8255,0.8257,63
2007-09-05,16:45:00,0.8257,0.8258,0.8257,0.8257,84
2007-09-05,16:50:00,0.8256,0.8256,0.8256,0.8256,109
2007-09-05,16:55:00,0.8255,0.8256,0.8254,0.8254,25
2007-09-05,17:00:00,0.8255,0.8256,0.8255,0.8256,81
2007-09-05,17:05:00,0.8256,0.8256,0.8256,0.8256,6
2007-09-05,17:10:00,0.8255,0.8257,0.8255,0.8256,57
2007-09-05,17:15:00,0.8256,0.8259,0.8256,0.8259,77
2007-09-05,17:20:00,0.8259,0.8260,0.8259,0.8259,243
2007-09-05,17:25:00,0.8259,0.8259,0.8255,0.8255,89
2007-09-05,17:30:00,0.8256,0.8256,0.8254,0.8254,91
2007-09-05,17:35:00,0.8253,0.8253,0.8249,0.8249,602
2007-09-05,17:40:00,0.8249,0.8249,0.8247,0.8249,369
2007-09-05,17:45:00,0.8250,0.8254,0.8250,0.8254,104
2007-09-05,17:50:00,0.8252,0.8254,0.8252,0.8254,22
2007-09-05,17:55:00,0.8254,0.8254,0.8253,0.8254,74
2007-09-05,18:00:00,0.8254,0.8257,0.8254,0.8255,115
2007-09-05,18:05:00,0.8254,0.8256,0.8254,0.8256,68
2007-09-05,18:10:00,0.8256,0.8256,0.8253,0.8253,123
2007-09-05,18:15:00,0.8253,0.8257,0.8253,0.8256,198
2007-09-05,18:20:00,0.8256,0.8258,0.8256,0.8258,79
2007-09-05,18:25:00,0.8258,0.8258,0.8258,0.8258,46
2007-09-05,18:30:00,0.8258,0.8259,0.8258,0.8258,174
2007-09-05,18:35:00,0.8258,0.8261,0.8258,0.8260,234
2007-09-05,18:40:00,0.8260,0.8260,0.8259,0.8259,211
2007-09-05,18:45:00,0.8259,0.8262,0.8259,0.8260,146
2007-09-05,18:50:00,0.8260,0.8261,0.8259,0.8261,220
2007-09-05,18:55:00,0.8262,0.8262,0.8261,0.8262,217
2007-09-05,19:00:00,0.8261,0.8264,0.8261,0.8262,263
2007-09-05,19:05:00,0.8262,0.8263,0.8260,0.8261,127
2007-09-05,19:10:00,0.8262,0.8263,0.8261,0.8261,395
2007-09-05,19:15:00,0.8261,0.8261,0.8260,0.8260,134
2007-09-05,19:20:00,0.8260,0.8260,0.8258,0.8259,216
2007-09-05,19:25:00,0.8259,0.8259,0.8258,0.8259,69
2007-09-05,19:30:00,0.8259,0.8259,0.8257,0.8257,208
2007-09-05,19:35:00,0.8257,0.8260,0.8257,0.8260,13
2007-09-05,19:40:00,0.8259,0.8261,0.8259,0.8259,64
2007-09-05,19:45:00,0.8259,0.8260,0.8258,0.8258,129
2007-09-05,19:50:00,0.8259,0.8259,0.8258,0.8259,95
2007-09-05,19:55:00,0.8260,0.8260,0.8259,0.8260,130
2007-09-05,20:00:00,0.8261,0.8265,0.8261,0.8265,143
2007-09-05,20:05:00,0.8265,0.8265,0.8263,0.8265,150
2007-09-05,20:10:00,0.8266,0.8266,0.8261,0.8261,194
2007-09-05,20:15:00,0.8263,0.8267,0.8256,0.8258,778
2007-09-05,20:20:00,0.8257,0.8260,0.8257,0.8258,842
2007-09-05,20:25:00,0.8259,0.8263,0.8259,0.8259,354
2007-09-05,20:30:00,0.8260,0.8262,0.8259,0.8260,359
2007-09-05,20:35:00,0.8261,0.8262,0.8260,0.8260,251
2007-09-05,20:40:00,0.8259,0.8263,0.8259,0.8262,433
2007-09-05,20:45:00,0.8262,0.8262,0.8259,0.8259,629
2007-09-05,20:50:00,0.8258,0.8260,0.8258,0.8259,538
2007-09-05,20:55:00,0.8260,0.8260,0.8254,0.8254,1119
2007-09-05,21:00:00,0.8254,0.8256,0.8254,0.8255,431
2007-09-05,21:05:00,0.8255,0.8256,0.8254,0.8255,493
2007-09-05,21:10:00,0.8254,0.8254,0.8250,0.8250,703
2007-09-05,21:15:00,0.8249,0.8252,0.8248,0.8252,438
2007-09-05,21:20:00,0.8252,0.8257,0.8252,0.8256,767
2007-09-05,21:25:00,0.8256,0.8257,0.8255,0.8256,361
2007-09-05,21:30:00,0.8257,0.8257,0.8255,0.8257,438
2007-09-05,21:35:00,0.8257,0.8258,0.8255,0.8256,593
2007-09-05,21:40:00,0.8256,0.8257,0.8256,0.8256,251
2007-09-05,21:45:00,0.8256,0.8259,0.8256,0.8258,514
2007-09-05,21:50:00,0.8257,0.8260,0.8257,0.8260,214
2007-09-05,21:55:00,0.8260,0.8262,0.8260,0.8262,83
2007-09-05,22:00:00,0.8262,0.8269,0.8262,0.8267,1162
2007-09-05,22:05:00,0.8267,0.8292,0.8267,0.8287,3363
2007-09-05,22:10:00,0.8286,0.8306,0.8286,0.8302,5238
2007-09-05,22:15:00,0.8303,0.8311,0.8302,0.8305,3094
2007-09-05,22:20:00,0.8304,0.8307,0.8301,0.8302,2413
2007-09-05,22:25:00,0.8301,0.8304,0.8298,0.8303,1363
2007-09-05,22:30:00,0.8303,0.8306,0.8302,0.8304,893
2007-09-05,22:35:00,0.8305,0.8310,0.8304,0.8306,877
2007-09-05,22:40:00,0.8306,0.8307,0.8303,0.8303,1075
2007-09-05,22:45:00,0.8304,0.8306,0.8303,0.8306,671
2007-09-05,22:50:00,0.8306,0.8308,0.8305,0.8307,884
2007-09-05,22:55:00,0.8307,0.8308,0.8304,0.8304,1217
2007-09-05,23:00:00,0.8303,0.8314,0.8303,0.8309,1683
2007-09-05,23:05:00,0.8309,0.8312,0.8308,0.8310,583
2007-09-05,23:10:00,0.8310,0.8311,0.8308,0.8309,554
2007-09-05,23:15:00,0.8310,0.8310,0.8308,0.8309,918
2007-09-05,23:20:00,0.8309,0.8311,0.8308,0.8311,576
2007-09-05,23:25:00,0.8311,0.8315,0.8310,0.8312,1689
2007-09-05,23:30:00,0.8312,0.8314,0.8310,0.8314,792
2007-09-05,23:35:00,0.8314,0.8324,0.8314,0.8323,3518
2007-09-05,23:40:00,0.8323,0.8323,0.8320,0.8322,972
2007-09-05,23:45:00,0.8322,0.8328,0.8321,0.8327,1725
2007-09-05,23:50:00,0.8327,0.8328,0.8326,0.8326,614
2007-09-05,23:55:00,0.8326,0.8326,0.8324,0.8325,888
2007-09-06,00:00:00,0.8325,0.8326,0.8322,0.8322,997
2007-09-06,00:05:00,0.8321,0.8323,0.8320,0.8322,237
2007-09-06,00:10:00,0.8322,0.8323,0.8317,0.8318,353
2007-09-06,00:15:00,0.8317,0.8321,0.8317,0.8319,747
2007-09-06,00:20:00,0.8320,0.8320,0.8314,0.8316,351
2007-09-06,00:25:00,0.8316,0.8317,0.8313,0.8314,147
2007-09-06,00:30:00,0.8315,0.8318,0.8314,0.8317,237
2007-09-06,00:35:00,0.8317,0.8319,0.8317,0.8319,649
2007-09-06,00:40:00,0.8319,0.8321,0.8318,0.8321,57
2007-09-06,00:45:00,0.8320,0.8324,0.8320,0.8323,122
2007-09-06,00:50:00,0.8324,0.8324,0.8323,0.8323,203
2007-09-06,00:55:00,0.8323,0.8325,0.8323,0.8324,543
2007-09-06,01:00:00,0.8323,0.8325,0.8322,0.8322,473
2007-09-06,01:05:00,0.8322,0.8322,0.8320,0.8321,184
2007-09-06,01:10:00,0.8320,0.8323,0.8320,0.8323,232
2007-09-06,01:15:00,0.8322,0.8322,0.8322,0.8322,177
2007-09-06,01:20:00,0.8322,0.8327,0.8322,0.8327,151
2007-09-06,01:25:00,0.8327,0.8327,0.8324,0.8325,308
2007-09-06,01:30:00,0.8325,0.8326,0.8325,0.8326,114
2007-09-06,01:35:00,0.8326,0.8327,0.8325,0.8326,240
2007-09-06,01:40:00,0.8326,0.8327,0.8325,0.8327,152
2007-09-06,01:45:00,0.8326,0.8326,0.8325,0.8325,69
2007-09-06,01:50:00,0.8326,0.8326,0.8326,0.8326,222
2007-09-06,01:55:00,0.8326,0.8327,0.8324,0.8324,128
2007-09-06,02:00:00,0.8324,0.8325,0.8320,0.8324,471
2007-09-06,02:05:00,0.8324,0.8324,0.8322,0.8322,283
2007-09-06,02:10:00,0.8323,0.8323,0.8320,0.8321,198
2007-09-06,02:15:00,0.8322,0.8322,0.8319,0.8319,205
2007-09-06,02:20:00,0.8319,0.8320,0.8319,0.8319,141
2007-09-06,02:25:00,0.8318,0.8318,0.8316,0.8317,127
2007-09-06,02:30:00,0.8317,0.8318,0.8315,0.8317,127
2007-09-06,02:35:00,0.8317,0.8318,0.8314,0.8315,286
2007-09-06,02:40:00,0.8313,0.8318,0.8312,0.8312,539
2007-09-06,02:45:00,0.8313,0.8313,0.8312,0.8312,109
2007-09-06,02:50:00,0.8312,0.8314,0.8311,0.8313,228
2007-09-06,02:55:00,0.8313,0.8318,0.8313,0.8314,1495
2007-09-06,03:00:00,0.8314,0.8316,0.8313,0.8313,429
2007-09-06,03:05:00,0.8314,0.8316,0.8314,0.8315,122
2007-09-06,03:10:00,0.8316,0.8317,0.8316,0.8317,19
2007-09-06,03:15:00,0.8317,0.8319,0.8316,0.8318,67
2007-09-06,03:20:00,0.8318,0.8319,0.8318,0.8318,3
2007-09-06,03:25:00,0.8319,0.8320,0.8319,0.8320,46
2007-09-06,03:30:00,0.8320,0.8321,0.8319,0.8320,61
2007-09-06,03:35:00,0.8320,0.8320,0.8319,0.8320,19
2007-09-06,03:40:00,0.8321,0.8323,0.8321,0.8322,35
2007-09-06,03:45:00,0.8322,0.8322,0.8318,0.8318,28
2007-09-06,03:50:00,0.8318,0.8318,0.8316,0.8316,9
2007-09-06,03:55:00,0.8317,0.8317,0.8316,0.8317,37
2007-09-06,04:00:00,0.8317,0.8318,0.8316,0.8316,26
2007-09-06,04:05:00,0.8316,0.8317,0.8316,0.8317,4
2007-09-06,04:10:00,0.8316,0.8316,0.8316,0.8316,42
2007-09-06,04:15:00,0.8315,0.8318,0.8315,0.8317,28
2007-09-06,04:20:00,0.8316,0.8318,0.8315,0.8317,13
2007-09-06,04:40:00,0.8316,0.8316,0.8315,0.8315,14
2007-09-06,04:45:00,0.8315,0.8315,0.8314,0.8314,8
2007-09-06,04:50:00,0.8314,0.8314,0.8314,0.8314,1
2007-09-06,04:55:00,0.8314,0.8314,0.8309,0.8314,32
2007-09-06,05:00:00,0.8314,0.8314,0.8314,0.8314,1
2007-09-06,06:00:00,0.8314,0.8314,0.8307,0.8308,45
2007-09-06,06:05:00,0.8308,0.8308,0.8306,0.8306,27
2007-09-06,06:10:00,0.8309,0.8310,0.8309,0.8310,9
2007-09-06,06:15:00,0.8308,0.8311,0.8308,0.8310,44
2007-09-06,06:20:00,0.8310,0.8310,0.8309,0.8309,6
2007-09-06,06:25:00,0.8309,0.8309,0.8309,0.8309,7
2007-09-06,06:30:00,0.8309,0.8309,0.8309,0.8309,1
2007-09-06,06:40:00,0.8312,0.8314,0.8312,0.8313,23
2007-09-06,06:45:00,0.8311,0.8311,0.8311,0.8311,3
2007-09-06,06:50:00,0.8311,0.8311,0.8310,0.8310,2
2007-09-06,06:55:00,0.8312,0.8312,0.8312,0.8312,3
2007-09-06,07:15:00,0.8311,0.8312,0.8311,0.8312,3
2007-09-06,07:20:00,0.8313,0.8315,0.8313,0.8315,15
2007-09-06,07:25:00,0.8315,0.8315,0.8315,0.8315,24
2007-09-06,07:30:00,0.8315,0.8319,0.8315,0.8318,27
2007-09-06,07:35:00,0.8317,0.8317,0.8315,0.8315,43
2007-09-06,07:40:00,0.8315,0.8317,0.8312,0.8313,115
2007-09-06,07:45:00,0.8313,0.8315,0.8313,0.8315,87
2007-09-06,07:50:00,0.8313,0.8316,0.8313,0.8316,103
2007-09-06,07:55:00,0.8315,0.8315,0.8313,0.8314,113
2007-09-06,08:00:00,0.8315,0.8316,0.8314,0.8314,53
2007-09-06,08:05:00,0.8314,0.8315,0.8314,0.8314,25
2007-09-06,08:10:00,0.8314,0.8314,0.8313,0.8313,28
2007-09-06,08:15:00,0.8313,0.8313,0.8309,0.8309,43
2007-09-06,08:20:00,0.8308,0.8308,0.8306,0.8308,58
2007-09-06,08:25:00,0.8309,0.8309,0.8309,0.8309,5
2007-09-06,08:35:00,0.8310,0.8310,0.8309,0.8309,2
2007-09-06,08:40:00,0.8309,0.8309,0.8307,0.8307,10
2007-09-06,08:45:00,0.8309,0.8310,0.8308,0.8308,8
2007-09-06,08:50:00,0.8308,0.8308,0.8308,0.8308,1
2007-09-06,09:00:00,0.8310,0.8310,0.8310,0.8310,6
2007-09-06,09:15:00,0.8310,0.8311,0.8310,0.8311,4
2007-09-06,09:35:00,0.8309,0.8309,0.8309,0.8309,7
2007-09-06,09:40:00,0.8309,0.8309,0.8309,0.8309,15
2007-09-06,09:45:00,0.8309,0.8309,0.8309,0.8309,1
2007-09-06,09:50:00,0.8308,0.8308,0.8308,0.8308,6
2007-09-06,09:55:00,0.8308,0.8308,0.8308,0.8308,1
2007-09-06,10:05:00,0.8305,0.8305,0.8305,0.8305,4
2007-09-06,10:10:00,0.8305,0.8305,0.8305,0.8305,12
2007-09-06,10:15:00,0.8305,0.8305,0.8303,0.8303,13
2007-09-06,10:40:00,0.8305,0.8305,0.8305,0.8305,11
2007-09-06,10:45:00,0.8305,0.8305,0.8305,0.8305,1
2007-09-06,10:50:00,0.8305,0.8305,0.8305,0.8305,2
2007-09-06,10:55:00,0.8305,0.8305,0.8305,0.8305,2
2007-09-06,11:00:00,0.8305,0.8306,0.8305,0.8305,9
2007-09-06,11:05:00,0.8306,0.8306,0.8305,0.8305,4
2007-09-06,11:10:00,0.8306,0.8306,0.8306,0.8306,1
2007-09-06,11:15:00,0.8306,0.8306,0.8305,0.8305,5
2007-09-06,11:20:00,0.8306,0.8306,0.8305,0.8305,9
2007-09-06,11:45:00,0.8306,0.8306,0.8305,0.8305,2
2007-09-06,11:50:00,0.8305,0.8305,0.8305,0.8305,1
2007-09-06,12:20:00,0.8307,0.8307,0.8307,0.8307,1
2007-09-06,12:25:00,0.8307,0.8307,0.8307,0.8307,12
2007-09-06,12:30:00,0.8306,0.8306,0.8306,0.8306,2
2007-09-06,12:35:00,0.8306,0.8306,0.8305,0.8305,10
2007-09-06,12:40:00,0.8306,0.8307,0.8306,0.8307,4
2007-09-06,12:45:00,0.8306,0.8306,0.8306,0.8306,1
2007-09-06,13:00:00,0.8305,0.8306,0.8305,0.8306,3
2007-09-06,13:05:00,0.8307,0.8308,0.8307,0.8307,5
2007-09-06,13:15:00,0.8307,0.8307,0.8307,0.8307,1
2007-09-06,13:30:00,0.8306,0.8307,0.8306,0.8307,2
2007-09-06,13:35:00,0.8305,0.8305,0.8302,0.8302,128
2007-09-06,13:40:00,0.8301,0.8302,0.8301,0.8301,28
2007-09-06,13:45:00,0.8301,0.8301,0.8300,0.8300,5
2007-09-06,13:50:00,0.8299,0.8299,0.8295,0.8298,184
2007-09-06,13:55:00,0.8296,0.8299,0.8296,0.8298,14
2007-09-06,14:00:00,0.8298,0.8302,0.8298,0.8301,97
2007-09-06,14:05:00,0.8300,0.8301,0.8299,0.8301,139
2007-09-06,14:10:00,0.8300,0.8301,0.8299,0.8300,21
2007-09-06,14:15:00,0.8299,0.8302,0.8299,0.8301,42
2007-09-06,14:20:00,0.8301,0.8302,0.8301,0.8302,14
2007-09-06,14:25:00,0.8301,0.8301,0.8300,0.8301,13
2007-09-06,14:30:00,0.8302,0.8303,0.8300,0.8300,103
2007-09-06,14:35:00,0.8300,0.8302,0.8300,0.8301,19
2007-09-06,14:40:00,0.8301,0.8307,0.8301,0.8307,28
2007-09-06,14:45:00,0.8306,0.8309,0.8305,0.8308,47
2007-09-06,14:50:00,0.8307,0.8307,0.8302,0.8303,24
2007-09-06,14:55:00,0.8305,0.8305,0.8303,0.8303,38
2007-09-06,15:00:00,0.8303,0.8303,0.8299,0.8299,21
2007-09-06,15:05:00,0.8298,0.8301,0.8297,0.8301,177
2007-09-06,15:10:00,0.8301,0.8301,0.8298,0.8299,39
2007-09-06,15:15:00,0.8300,0.8301,0.8299,0.8299,48
2007-09-06,15:20:00,0.8298,0.8305,0.8298,0.8305,191
2007-09-06,15:25:00,0.8305,0.8305,0.8302,0.8302,217
2007-09-06,15:30:00,0.8302,0.8303,0.8301,0.8302,237
2007-09-06,15:35:00,0.8303,0.8303,0.8300,0.8300,58
2007-09-06,15:40:00,0.8302,0.8302,0.8298,0.8299,248
2007-09-06,15:45:00,0.8300,0.8301,0.8300,0.8300,181
2007-09-06,15:50:00,0.8301,0.8303,0.8301,0.8302,128
2007-09-06,15:55:00,0.8302,0.8304,0.8301,0.8304,159
2007-09-06,16:00:00,0.8304,0.8305,0.8303,0.8305,133
2007-09-06,16:05:00,0.8305,0.8308,0.8305,0.8305,188
2007-09-06,16:10:00,0.8306,0.8306,0.8302,0.8303,86
2007-09-06,16:15:00,0.8303,0.8307,0.8303,0.8307,58
2007-09-06,16:20:00,0.8307,0.8310,0.8307,0.8310,61
2007-09-06,16:25:00,0.8311,0.8313,0.8310,0.8310,335
2007-09-06,16:30:00,0.8310,0.8311,0.8308,0.8309,219
2007-09-06,16:35:00,0.8309,0.8309,0.8307,0.8308,30
2007-09-06,16:40:00,0.8307,0.8308,0.8307,0.8308,97
2007-09-06,16:45:00,0.8309,0.8311,0.8309,0.8311,22
2007-09-06,16:50:00,0.8311,0.8315,0.8310,0.8314,108
2007-09-06,16:55:00,0.8314,0.8314,0.8312,0.8312,30
2007-09-06,17:00:00,0.8312,0.8313,0.8312,0.8313,4
2007-09-06,17:05:00,0.8313,0.8315,0.8311,0.8315,217
2007-09-06,17:10:00,0.8315,0.8317,0.8313,0.8313,166
2007-09-06,17:15:00,0.8313,0.8314,0.8312,0.8313,164
2007-09-06,17:20:00,0.8312,0.8315,0.8311,0.8312,155
2007-09-06,17:25:00,0.8310,0.8310,0.8306,0.8309,439
2007-09-06,17:30:00,0.8309,0.8309,0.8308,0.8309,108
2007-09-06,17:35:00,0.8310,0.8310,0.8308,0.8308,164
2007-09-06,17:40:00,0.8308,0.8309,0.8308,0.8308,23
2007-09-06,17:45:00,0.8308,0.8313,0.8306,0.8313,315
2007-09-06,17:50:00,0.8312,0.8313,0.8311,0.8311,46
2007-09-06,17:55:00,0.8311,0.8313,0.8311,0.8313,22
2007-09-06,18:00:00,0.8313,0.8313,0.8311,0.8313,294
2007-09-06,18:05:00,0.8315,0.8316,0.8313,0.8314,184
2007-09-06,18:10:00,0.8313,0.8315,0.8311,0.8314,176
2007-09-06,18:15:00,0.8313,0.8315,0.8312,0.8315,186
2007-09-06,18:20:00,0.8315,0.8315,0.8313,0.8314,51
2007-09-06,18:25:00,0.8315,0.8318,0.8315,0.8316,62
2007-09-06,18:30:00,0.8317,0.8317,0.8316,0.8317,36
2007-09-06,18:35:00,0.8314,0.8317,0.8314,0.8317,241
2007-09-06,18:40:00,0.8317,0.8317,0.8314,0.8317,231
2007-09-06,18:45:00,0.8318,0.8318,0.8316,0.8317,96
2007-09-06,18:50:00,0.8316,0.8318,0.8316,0.8317,353
2007-09-06,18:55:00,0.8317,0.8318,0.8316,0.8317,159
2007-09-06,19:00:00,0.8317,0.8318,0.8315,0.8316,187
2007-09-06,19:05:00,0.8316,0.8316,0.8313,0.8315,153
2007-09-06,19:10:00,0.8316,0.8318,0.8315,0.8318,147
2007-09-06,19:15:00,0.8318,0.8318,0.8314,0.8317,584
2007-09-06,19:20:00,0.8317,0.8317,0.8312,0.8313,236
2007-09-06,19:25:00,0.8311,0.8316,0.8311,0.8316,67
2007-09-06,19:30:00,0.8315,0.8316,0.8314,0.8314,130
2007-09-06,19:35:00,0.8315,0.8315,0.8315,0.8315,25
2007-09-06,19:40:00,0.8314,0.8316,0.8313,0.8315,194
2007-09-06,19:45:00,0.8314,0.8318,0.8312,0.8318,305
2007-09-06,19:50:00,0.8319,0.8328,0.8319,0.8325,359
2007-09-06,19:55:00,0.8325,0.8332,0.8325,0.8330,734
2007-09-06,20:00:00,0.8330,0.8332,0.8329,0.8330,607
2007-09-06,20:05:00,0.8331,0.8333,0.8329,0.8332,633
2007-09-06,20:10:00,0.8331,0.8333,0.8329,0.8329,613
2007-09-06,20:15:00,0.8328,0.8331,0.8327,0.8329,556
2007-09-06,20:20:00,0.8329,0.8330,0.8326,0.8328,960
2007-09-06,20:25:00,0.8328,0.8328,0.8321,0.8324,546
2007-09-06,20:30:00,0.8325,0.8325,0.8317,0.8319,463
2007-09-06,20:35:00,0.8318,0.8319,0.8312,0.8317,846
2007-09-06,20:40:00,0.8317,0.8318,0.8312,0.8317,942
2007-09-06,20:45:00,0.8316,0.8316,0.8313,0.8315,512
2007-09-06,20:50:00,0.8315,0.8317,0.8310,0.8314,779
2007-09-06,20:55:00,0.8314,0.8314,0.8308,0.8309,1087
2007-09-06,21:00:00,0.8309,0.8310,0.8306,0.8309,825
2007-09-06,21:05:00,0.8309,0.8311,0.8308,0.8310,430
2007-09-06,21:10:00,0.8310,0.8313,0.8309,0.8311,527
2007-09-06,21:15:00,0.8312,0.8318,0.8311,0.8317,758
2007-09-06,21:20:00,0.8317,0.8318,0.8316,0.8318,496
2007-09-06,21:25:00,0.8317,0.8319,0.8315,0.8316,754
2007-09-06,21:30:00,0.8316,0.8318,0.8313,0.8316,317
2007-09-06,21:35:00,0.8316,0.8317,0.8314,0.8314,467
2007-09-06,21:40:00,0.8314,0.8317,0.8312,0.8312,584
2007-09-06,21:45:00,0.8312,0.8317,0.8312,0.8317,687
2007-09-06,21:50:00,0.8317,0.8322,0.8317,0.8322,679
2007-09-06,21:55:00,0.8322,0.8325,0.8320,0.8320,714
2007-09-06,22:00:00,0.8320,0.8324,0.8317,0.8319,1046
2007-09-06,22:05:00,0.8318,0.8324,0.8318,0.8324,839
2007-09-06,22:10:00,0.8323,0.8327,0.8322,0.8327,354
2007-09-06,22:15:00,0.8327,0.8333,0.8327,0.8331,783
2007-09-06,22:20:00,0.8331,0.8337,0.8331,0.8331,617
2007-09-06,22:25:00,0.8331,0.8331,0.8325,0.8325,476
2007-09-06,22:30:00,0.8325,0.8327,0.8324,0.8326,375
2007-09-06,22:35:00,0.8326,0.8328,0.8325,0.8326,382
2007-09-06,22:40:00,0.8326,0.8327,0.8325,0.8326,380
2007-09-06,22:45:00,0.8325,0.8328,0.8325,0.8327,400
2007-09-06,22:50:00,0.8328,0.8329,0.8327,0.8328,441
2007-09-06,22:55:00,0.8328,0.8334,0.8327,0.8334,782
2007-09-06,23:00:00,0.8333,0.8344,0.8333,0.8339,1065
2007-09-06,23:05:00,0.8339,0.8344,0.8338,0.8342,692
2007-09-06,23:10:00,0.8342,0.8342,0.8339,0.8340,611
2007-09-06,23:15:00,0.8340,0.8340,0.8339,0.8340,388
2007-09-06,23:20:00,0.8340,0.8340,0.8336,0.8339,719
2007-09-06,23:25:00,0.8339,0.8340,0.8338,0.8339,297
2007-09-06,23:30:00,0.8339,0.8340,0.8338,0.8338,204
2007-09-06,23:35:00,0.8338,0.8340,0.8338,0.8340,341
2007-09-06,23:40:00,0.8340,0.8340,0.8336,0.8336,312
2007-09-06,23:45:00,0.8336,0.8338,0.8335,0.8335,628
2007-09-06,23:50:00,0.8335,0.8336,0.8332,0.8334,705
2007-09-06,23:55:00,0.8334,0.8335,0.8334,0.8334,534
2007-09-07,00:00:00,0.8334,0.8336,0.8334,0.8334,463
2007-09-07,00:05:00,0.8335,0.8335,0.8333,0.8334,464
2007-09-07,00:10:00,0.8334,0.8335,0.8334,0.8334,95
2007-09-07,00:15:00,0.8334,0.8334,0.8331,0.8332,299
2007-09-07,00:20:00,0.8332,0.8332,0.8330,0.8332,143
2007-09-07,00:25:00,0.8331,0.8332,0.8328,0.8328,72
2007-09-07,00:30:00,0.8329,0.8330,0.8329,0.8330,30
2007-09-07,00:35:00,0.8330,0.8331,0.8330,0.8330,20
2007-09-07,00:40:00,0.8331,0.8331,0.8327,0.8328,183
2007-09-07,00:45:00,0.8327,0.8327,0.8325,0.8327,251
2007-09-07,00:50:00,0.8328,0.8328,0.8326,0.8327,95
2007-09-07,00:55:00,0.8327,0.8328,0.8326,0.8326,190
2007-09-07,01:00:00,0.8326,0.8327,0.8325,0.8326,63
2007-09-07,01:05:00,0.8326,0.8327,0.8325,0.8325,148
2007-09-07,01:10:00,0.8325,0.8327,0.8324,0.8327,361
2007-09-07,01:15:00,0.8327,0.8329,0.8327,0.8327,58
2007-09-07,01:20:00,0.8327,0.8328,0.8327,0.8327,81
2007-09-07,01:25:00,0.8327,0.8328,0.8327,0.8327,41
2007-09-07,01:30:00,0.8328,0.8329,0.8327,0.8327,300
2007-09-07,01:35:00,0.8328,0.8328,0.8328,0.8328,51
2007-09-07,01:40:00,0.8328,0.8328,0.8327,0.8328,9
2007-09-07,01:45:00,0.8327,0.8328,0.8327,0.8327,89
2007-09-07,01:50:00,0.8327,0.8327,0.8326,0.8326,52
2007-09-07,01:55:00,0.8326,0.8326,0.8325,0.8326,71
2007-09-07,02:00:00,0.8326,0.8327,0.8323,0.8327,270
2007-09-07,02:05:00,0.8326,0.8326,0.8326,0.8326,109
2007-09-07,02:10:00,0.8327,0.8327,0.8327,0.8327,59
2007-09-07,02:15:00,0.8326,0.8326,0.8326,0.8326,13
2007-09-07,02:20:00,0.8326,0.8327,0.8326,0.8326,44
2007-09-07,02:25:00,0.8325,0.8326,0.8325,0.8326,92
2007-09-07,02:30:00,0.8326,0.8327,0.8326,0.8327,67
2007-09-07,02:35:00,0.8327,0.8327,0.8327,0.8327,34
2007-09-07,02:45:00,0.8327,0.8327,0.8326,0.8327,27
2007-09-07,02:50:00,0.8327,0.8329,0.8327,0.8328,228
2007-09-07,02:55:00,0.8328,0.8331,0.8328,0.8330,588
2007-09-07,03:00:00,0.8331,0.8331,0.8329,0.8330,124
2007-09-07,03:05:00,0.8330,0.8331,0.8330,0.8330,117
2007-09-07,03:10:00,0.8331,0.8331,0.8330,0.8331,62
2007-09-07,03:15:00,0.8331,0.8331,0.8331,0.8331,29
2007-09-07,03:20:00,0.8332,0.8332,0.8332,0.8332,3
2007-09-07,03:25:00,0.8331,0.8332,0.8331,0.8331,13
2007-09-07,03:30:00,0.8331,0.8331,0.8330,0.8330,16
2007-09-07,03:35:00,0.8331,0.8332,0.8330,0.8331,23
2007-09-07,03:40:00,0.8330,0.8330,0.8330,0.8330,19
2007-09-07,03:45:00,0.8330,0.8331,0.8329,0.8330,20
2007-09-07,03:50:00,0.8330,0.8330,0.8330,0.8330,5
2007-09-07,03:55:00,0.8330,0.8330,0.8329,0.8329,95
2007-09-07,04:00:00,0.8329,0.8330,0.8329,0.8329,19
2007-09-07,04:05:00,0.8329,0.8330,0.8328,0.8330,119
2007-09-07,04:10:00,0.8329,0.8329,0.8329,0.8329,4
2007-09-07,04:15:00,0.8329,0.8329,0.8329,0.8329,8
2007-09-07,04:20:00,0.8331,0.8331,0.8330,0.8330,14
2007-09-07,04:25:00,0.8332,0.8332,0.8331,0.8332,6
2007-09-07,04:35:00,0.8331,0.8331,0.8331,0.8331,1
2007-09-07,04:40:00,0.8330,0.8330,0.8330,0.8330,8
2007-09-07,04:45:00,0.8332,0.8332,0.8332,0.8332,3
2007-09-07,04:50:00,0.8329,0.8329,0.8329,0.8329,4
2007-09-07,04:55:00,0.8331,0.8331,0.8331,0.8331,1
2007-09-07,05:00:00,0.8330,0.8330,0.8330,0.8330,1
2007-09-07,06:00:00,0.8329,0.8329,0.8329,0.8329,1
2007-09-07,06:25:00,0.8329,0.8329,0.8329,0.8329,2
2007-09-07,06:40:00,0.8330,0.8330,0.8330,0.8330,1
2007-09-07,06:45:00,0.8332,0.8333,0.8332,0.8333,5
2007-09-07,06:50:00,0.8332,0.8332,0.8332,0.8332,11
2007-09-07,07:00:00,0.8330,0.8330,0.8330,0.8330,1
2007-09-07,07:05:00,0.8333,0.8333,0.8331,0.8331,15
2007-09-07,07:10:00,0.8333,0.8333,0.8333,0.8333,10
2007-09-07,07:15:00,0.8331,0.8331,0.8329,0.8329,35
2007-09-07,07:20:00,0.8329,0.8329,0.8328,0.8328,15
2007-09-07,07:25:00,0.8331,0.8331,0.8331,0.8331,3
2007-09-07,07:30:00,0.8329,0.8329,0.8329,0.8329,15
2007-09-07,07:45:00,0.8332,0.8333,0.8330,0.8330,27
2007-09-07,07:50:00,0.8330,0.8330,0.8329,0.8329,30
2007-09-07,07:55:00,0.8332,0.8332,0.8331,0.8331,89
2007-09-07,08:05:00,0.8330,0.8330,0.8330,0.8330,30
2007-09-07,08:15:00,0.8330,0.8330,0.8330,0.8330,84
2007-09-07,08:20:00,0.8329,0.8329,0.8329,0.8329,27
2007-09-07,08:25:00,0.8329,0.8329,0.8329,0.8329,2
2007-09-07,08:35:00,0.8329,0.8329,0.8329,0.8329,1
2007-09-07,08:40:00,0.8329,0.8329,0.8329,0.8329,15
2007-09-07,08:45:00,0.8328,0.8328,0.8328,0.8328,6
2007-09-07,08:50:00,0.8327,0.8327,0.8327,0.8327,7
2007-09-07,09:05:00,0.8328,0.8328,0.8328,0.8328,2
2007-09-07,09:10:00,0.8328,0.8328,0.8328,0.8328,1
2007-09-07,09:15:00,0.8328,0.8328,0.8328,0.8328,2
2007-09-07,09:25:00,0.8327,0.8327,0.8327,0.8327,2
2007-09-07,09:30:00,0.8325,0.8325,0.8323,0.8325,21
2007-09-07,09:45:00,0.8327,0.8327,0.8326,0.8326,4
2007-09-07,10:00:00,0.8325,0.8325,0.8325,0.8325,1
2007-09-07,10:05:00,0.8324,0.8325,0.8324,0.8325,2
2007-09-07,10:10:00,0.8324,0.8324,0.8323,0.8323,4
2007-09-07,10:20:00,0.8324,0.8324,0.8324,0.8324,1
2007-09-07,10:25:00,0.8323,0.8324,0.8323,0.8324,6
2007-09-07,10:30:00,0.8323,0.8323,0.8320,0.8322,7
2007-09-07,10:40:00,0.8322,0.8322,0.8322,0.8322,1
2007-09-07,10:45:00,0.8323,0.8323,0.8323,0.8323,13
2007-09-07,11:10:00,0.8322,0.8322,0.8322,0.8322,1
2007-09-07,11:50:00,0.8324,0.8324,0.8324,0.8324,2
2007-09-07,12:00:00,0.8324,0.8324,0.8323,0.8323,2
2007-09-07,12:05:00,0.8323,0.8323,0.8323,0.8323,2
2007-09-07,12:10:00,0.8323,0.8323,0.8323,0.8323,1
2007-09-07,12:40:00,0.8322,0.8322,0.8322,0.8322,1
2007-09-07,12:45:00,0.8324,0.8324,0.8324,0.8324,6
2007-09-07,12:50:00,0.8323,0.8323,0.8323,0.8323,1
2007-09-07,13:00:00,0.8324,0.8324,0.8324,0.8324,5
2007-09-07,13:35:00,0.8321,0.8321,0.8321,0.8321,83
2007-09-07,13:50:00,0.8323,0.8323,0.8323,0.8323,1
2007-09-07,13:55:00,0.8324,0.8324,0.8324,0.8324,1
2007-09-07,14:00:00,0.8326,0.8326,0.8326,0.8326,3
2007-09-07,14:05:00,0.8325,0.8326,0.8324,0.8326,42
2007-09-07,14:10:00,0.8326,0.8327,0.8326,0.8326,11
2007-09-07,14:15:00,0.8326,0.8326,0.8326,0.8326,6
2007-09-07,14:20:00,0.8328,0.8328,0.8327,0.8327,6
2007-09-07,14:25:00,0.8325,0.8326,0.8325,0.8326,4
2007-09-07,14:30:00,0.8325,0.8325,0.8325,0.8325,1
2007-09-07,14:35:00,0.8325,0.8325,0.8325,0.8325,3
2007-09-07,14:40:00,0.8326,0.8326,0.8326,0.8326,1
2007-09-07,14:45:00,0.8325,0.8325,0.8325,0.8325,7
2007-09-07,14:50:00,0.8325,0.8326,0.8325,0.8326,3
2007-09-07,15:00:00,0.8326,0.8326,0.8326,0.8326,2
2007-09-07,15:05:00,0.8325,0.8327,0.8325,0.8326,34
2007-09-07,15:10:00,0.8326,0.8326,0.8326,0.8326,4
2007-09-07,15:15:00,0.8327,0.8327,0.8325,0.8326,93
2007-09-07,15:20:00,0.8326,0.8327,0.8325,0.8327,60
2007-09-07,15:25:00,0.8328,0.8329,0.8328,0.8328,54
2007-09-07,15:30:00,0.8328,0.8328,0.8327,0.8327,33
2007-09-07,15:35:00,0.8325,0.8325,0.8323,0.8324,114
2007-09-07,15:40:00,0.8324,0.8324,0.8323,0.8323,202
2007-09-07,15:45:00,0.8324,0.8326,0.8323,0.8326,327
2007-09-07,15:50:00,0.8325,0.8330,0.8325,0.8330,490
2007-09-07,15:55:00,0.8330,0.8330,0.8328,0.8328,257
2007-09-07,16:00:00,0.8327,0.8328,0.8326,0.8327,131
2007-09-07,16:05:00,0.8326,0.8327,0.8326,0.8326,166
2007-09-07,16:10:00,0.8327,0.8328,0.8326,0.8326,100
2007-09-07,16:15:00,0.8327,0.8328,0.8327,0.8328,7
2007-09-07,16:20:00,0.8329,0.8331,0.8329,0.8330,79
2007-09-07,16:25:00,0.8330,0.8330,0.8329,0.8330,73
2007-09-07,16:30:00,0.8330,0.8332,0.8330,0.8330,115
2007-09-07,16:35:00,0.8332,0.8333,0.8331,0.8333,302
2007-09-07,16:40:00,0.8333,0.8334,0.8332,0.8333,173
2007-09-07,16:45:00,0.8334,0.8336,0.8334,0.8335,121
2007-09-07,16:50:00,0.8336,0.8338,0.8335,0.8338,106
2007-09-07,16:55:00,0.8336,0.8338,0.8336,0.8338,21
2007-09-07,17:00:00,0.8338,0.8338,0.8335,0.8335,28
2007-09-07,17:05:00,0.8335,0.8336,0.8335,0.8336,12
2007-09-07,17:10:00,0.8336,0.8337,0.8335,0.8335,139
2007-09-07,17:15:00,0.8335,0.8336,0.8334,0.8336,149
2007-09-07,17:20:00,0.8335,0.8336,0.8335,0.8335,26
2007-09-07,17:25:00,0.8335,0.8336,0.8335,0.8335,96
2007-09-07,17:30:00,0.8334,0.8335,0.8334,0.8334,58
2007-09-07,17:35:00,0.8335,0.8335,0.8335,0.8335,132
2007-09-07,17:40:00,0.8335,0.8335,0.8334,0.8335,55
2007-09-07,17:45:00,0.8335,0.8336,0.8334,0.8335,328
2007-09-07,17:50:00,0.8333,0.8334,0.8332,0.8334,147
2007-09-07,17:55:00,0.8334,0.8335,0.8334,0.8335,33
2007-09-07,18:00:00,0.8335,0.8336,0.8335,0.8336,104
2007-09-07,18:05:00,0.8337,0.8337,0.8335,0.8336,90
2007-09-07,18:10:00,0.8336,0.8337,0.8336,0.8336,71
2007-09-07,18:15:00,0.8336,0.8336,0.8333,0.8333,66
2007-09-07,18:20:00,0.8333,0.8333,0.8332,0.8332,14
2007-09-07,18:25:00,0.8332,0.8332,0.8332,0.8332,7
2007-09-07,18:30:00,0.8332,0.8333,0.8328,0.8328,160
2007-09-07,18:35:00,0.8328,0.8328,0.8327,0.8327,42
2007-09-07,18:40:00,0.8328,0.8330,0.8328,0.8329,169
2007-09-07,18:45:00,0.8330,0.8331,0.8330,0.8330,132
2007-09-07,18:50:00,0.8330,0.8331,0.8330,0.8331,114
2007-09-07,18:55:00,0.8332,0.8333,0.8330,0.8330,143
2007-09-07,19:00:00,0.8330,0.8335,0.8330,0.8333,555
2007-09-07,19:05:00,0.8332,0.8332,0.8331,0.8331,92
2007-09-07,19:10:00,0.8331,0.8331,0.8330,0.8330,18
2007-09-07,19:15:00,0.8329,0.8330,0.8329,0.8330,33
2007-09-07,19:20:00,0.8331,0.8331,0.8330,0.8330,49
2007-09-07,19:25:00,0.8329,0.8329,0.8329,0.8329,66
2007-09-07,19:30:00,0.8328,0.8329,0.8328,0.8329,74
2007-09-07,19:35:00,0.8329,0.8335,0.8329,0.8334,391
2007-09-07,19:40:00,0.8335,0.8336,0.8334,0.8335,84
2007-09-07,19:45:00,0.8335,0.8335,0.8334,0.8334,20
2007-09-07,19:50:00,0.8334,0.8334,0.8333,0.8333,69
2007-09-07,19:55:00,0.8334,0.8335,0.8332,0.8333,116
2007-09-07,20:00:00,0.8332,0.8336,0.8332,0.8334,416
2007-09-07,20:05:00,0.8335,0.8337,0.8335,0.8337,177
2007-09-07,20:10:00,0.8336,0.8338,0.8336,0.8338,353
2007-09-07,20:15:00,0.8338,0.8342,0.8338,0.8340,384
2007-09-07,20:20:00,0.8340,0.8341,0.8338,0.8339,509
2007-09-07,20:25:00,0.8338,0.8340,0.8327,0.8332,417
2007-09-07,20:30:00,0.8340,0.8395,0.8340,0.8388,6498
2007-09-07,20:35:00,0.8388,0.8392,0.8384,0.8387,3399
2007-09-07,20:40:00,0.8388,0.8401,0.8385,0.8401,3344
2007-09-07,20:45:00,0.8400,0.8413,0.8396,0.8400,3866
2007-09-07,20:50:00,0.8400,0.8403,0.8394,0.8395,1475
2007-09-07,20:55:00,0.8395,0.8396,0.8391,0.8392,1279
2007-09-07,21:00:00,0.8393,0.8403,0.8393,0.8401,1912
2007-09-07,21:05:00,0.8401,0.8404,0.8399,0.8404,820
2007-09-07,21:10:00,0.8404,0.8408,0.8402,0.8403,2941
2007-09-07,21:15:00,0.8403,0.8403,0.8391,0.8391,789
2007-09-07,21:20:00,0.8391,0.8400,0.8390,0.8398,866
2007-09-07,21:25:00,0.8398,0.8407,0.8395,0.8406,2353
2007-09-07,21:30:00,0.8406,0.8419,0.8406,0.8415,2322
2007-09-07,21:35:00,0.8415,0.8423,0.8412,0.8423,1926
2007-09-07,21:40:00,0.8423,0.8427,0.8412,0.8412,2311
2007-09-07,21:45:00,0.8411,0.8416,0.8410,0.8410,1039
2007-09-07,21:50:00,0.8411,0.8413,0.8410,0.8411,912
2007-09-07,21:55:00,0.8410,0.8411,0.8407,0.8408,1375
2007-09-07,22:00:00,0.8409,0.8409,0.8406,0.8406,1015
2007-09-07,22:05:00,0.8406,0.8407,0.8403,0.8405,739
2007-09-07,22:10:00,0.8405,0.8413,0.8405,0.8412,1208
2007-09-07,22:15:00,0.8411,0.8414,0.8410,0.8413,1449
2007-09-07,22:20:00,0.8413,0.8413,0.8409,0.8409,249
2007-09-07,22:25:00,0.8409,0.8409,0.8406,0.8408,823
2007-09-07,22:30:00,0.8408,0.8417,0.8408,0.8416,1546
2007-09-07,22:35:00,0.8417,0.8418,0.8415,0.8417,547
2007-09-07,22:40:00,0.8417,0.8424,0.8415,0.8422,967
2007-09-07,22:45:00,0.8421,0.8426,0.8421,0.8425,778
2007-09-07,22:50:00,0.8425,0.8432,0.8424,0.8426,1701
2007-09-07,22:55:00,0.8427,0.8428,0.8414,0.8415,1518
2007-09-07,23:00:00,0.8415,0.8420,0.8412,0.8417,941
2007-09-07,23:05:00,0.8417,0.8419,0.8414,0.8417,1333
2007-09-07,23:10:00,0.8418,0.8423,0.8417,0.8421,584
2007-09-07,23:15:00,0.8421,0.8428,0.8421,0.8427,670
2007-09-07,23:20:00,0.8427,0.8430,0.8426,0.8429,971
2007-09-07,23:25:00,0.8428,0.8430,0.8427,0.8428,825
2007-09-07,23:30:00,0.8427,0.8428,0.8419,0.8420,1124
2007-09-07,23:35:00,0.8420,0.8421,0.8417,0.8418,2151
2007-09-07,23:40:00,0.8417,0.8422,0.8416,0.8421,542
2007-09-07,23:45:00,0.8421,0.8422,0.8418,0.8419,395
2007-09-07,23:50:00,0.8419,0.8424,0.8419,0.8423,840
2007-09-07,23:55:00,0.8424,0.8426,0.8421,0.8422,770
2007-09-08,00:00:00,0.8423,0.8431,0.8422,0.8429,504
2007-09-08,00:05:00,0.8430,0.8431,0.8427,0.8427,774
2007-09-08,00:10:00,0.8427,0.8430,0.8427,0.8428,333
2007-09-08,00:15:00,0.8428,0.8431,0.8427,0.8431,405
2007-09-08,00:20:00,0.8432,0.8437,0.8431,0.8433,712
2007-09-08,00:25:00,0.8433,0.8437,0.8433,0.8434,270
2007-09-08,00:30:00,0.8434,0.8434,0.8430,0.8431,291
2007-09-08,00:35:00,0.8430,0.8431,0.8427,0.8431,443
2007-09-08,00:40:00,0.8430,0.8430,0.8427,0.8429,384
2007-09-08,00:45:00,0.8430,0.8432,0.8430,0.8430,338
2007-09-08,00:50:00,0.8430,0.8431,0.8429,0.8430,321
2007-09-08,00:55:00,0.8430,0.8432,0.8430,0.8430,110
2007-09-08,01:00:00,0.8429,0.8429,0.8428,0.8429,120
2007-09-08,01:05:00,0.8429,0.8430,0.8427,0.8428,302
2007-09-08,01:10:00,0.8428,0.8428,0.8427,0.8427,184
2007-09-08,01:15:00,0.8427,0.8429,0.8427,0.8427,401
2007-09-08,01:20:00,0.8428,0.8430,0.8427,0.8429,192
2007-09-08,01:25:00,0.8429,0.8429,0.8425,0.8426,246
2007-09-08,01:30:00,0.8427,0.8428,0.8426,0.8426,262
2007-09-08,01:35:00,0.8426,0.8426,0.8426,0.8426,121
2007-09-08,01:40:00,0.8426,0.8426,0.8421,0.8422,610
2007-09-08,01:45:00,0.8421,0.8426,0.8421,0.8426,431
2007-09-08,01:50:00,0.8426,0.8426,0.8425,0.8425,116
2007-09-08,01:55:00,0.8425,0.8426,0.8424,0.8425,268
2007-09-08,02:00:00,0.8426,0.8427,0.8426,0.8427,122
2007-09-08,02:05:00,0.8428,0.8429,0.8427,0.8428,189
2007-09-08,02:10:00,0.8429,0.8430,0.8426,0.8427,441
2007-09-08,02:15:00,0.8427,0.8429,0.8427,0.8428,272
2007-09-08,02:20:00,0.8429,0.8429,0.8427,0.8427,223
2007-09-08,02:25:00,0.8427,0.8427,0.8425,0.8425,125
2007-09-08,02:30:00,0.8426,0.8426,0.8424,0.8425,117
2007-09-08,02:35:00,0.8424,0.8426,0.8424,0.8425,165
2007-09-08,02:40:00,0.8425,0.8426,0.8424,0.8424,258
2007-09-08,02:45:00,0.8425,0.8426,0.8425,0.8426,172
2007-09-08,02:50:00,0.8425,0.8425,0.8423,0.8424,253
2007-09-08,02:55:00,0.8424,0.8427,0.8423,0.8426,395
2007-09-08,03:00:00,0.8425,0.8428,0.8425,0.8426,530
2007-09-08,03:05:00,0.8426,0.8427,0.8425,0.8425,38
2007-09-08,03:10:00,0.8425,0.8425,0.8424,0.8425,20
2007-09-08,03:15:00,0.8425,0.8425,0.8425,0.8425,31
2007-09-08,03:20:00,0.8425,0.8426,0.8424,0.8425,47
2007-09-08,03:25:00,0.8425,0.8426,0.8425,0.8425,48
2007-09-08,03:30:00,0.8426,0.8426,0.8425,0.8426,33
2007-09-08,03:35:00,0.8426,0.8426,0.8424,0.8424,28
2007-09-08,03:40:00,0.8425,0.8429,0.8424,0.8428,181
2007-09-08,03:45:00,0.8428,0.8428,0.8426,0.8426,59
2007-09-08,03:50:00,0.8426,0.8426,0.8420,0.8421,62
2007-09-08,03:55:00,0.8419,0.8420,0.8418,0.8419,73
2007-09-08,04:00:00,0.8420,0.8420,0.8418,0.8419,31
2007-09-08,04:05:00,0.8419,0.8421,0.8418,0.8421,102
2007-09-08,04:10:00,0.8420,0.8420,0.8419,0.8420,3
2007-09-08,04:15:00,0.8420,0.8420,0.8419,0.8420,13
2007-09-08,04:20:00,0.8419,0.8419,0.8419,0.8419,4
2007-09-08,04:30:00,0.8482,0.8482,0.8479,0.8479,10
2007-09-08,04:40:00,0.8480,0.8481,0.8480,0.8481,2
2007-09-08,04:45:00,0.8482,0.8482,0.8482,0.8482,1
2007-09-08,04:50:00,0.8482,0.8482,0.8482,0.8482,8
2007-09-08,05:00:00,0.8486,0.8486,0.8486,0.8486,1
2007-09-10,04:00:00,0.8488,0.8488,0.8488,0.8488,1
2007-09-10,04:05:00,0.8488,0.8488,0.8488,0.8488,2
2007-09-10,04:35:00,0.8489,0.8489,0.8489,0.8489,1
2007-09-10,04:50:00,0.8487,0.8487,0.8487,0.8487,8
2007-09-10,05:35:00,0.8488,0.8492,0.8488,0.8492,3
2007-09-10,06:10:00,0.8499,0.8499,0.8499,0.8499,1
2007-09-10,06:20:00,0.8499,0.8499,0.8499,0.8499,1
2007-09-10,06:30:00,0.8499,0.8499,0.8499,0.8499,1
2007-09-10,06:40:00,0.8497,0.8502,0.8497,0.8502,21
2007-09-10,06:50:00,0.8500,0.8500,0.8500,0.8500,1
2007-09-10,07:00:00,0.8500,0.8500,0.8500,0.8500,1
2007-09-10,07:20:00,0.8496,0.8496,0.8495,0.8495,10
2007-09-10,07:40:00,0.8499,0.8499,0.8499,0.8499,1
2007-09-10,07:45:00,0.8496,0.8496,0.8496,0.8496,1
2007-09-10,08:10:00,0.8492,0.8493,0.8492,0.8493,7
2007-09-10,08:30:00,0.8493,0.8494,0.8492,0.8494,6
2007-09-10,08:35:00,0.8493,0.8493,0.8493,0.8493,1
2007-09-10,08:40:00,0.8493,0.8493,0.8493,0.8493,4
2007-09-10,08:45:00,0.8496,0.8496,0.8496,0.8496,3
2007-09-10,08:50:00,0.8497,0.8497,0.8497,0.8497,2
2007-09-10,08:55:00,0.8500,0.8500,0.8497,0.8497,6
2007-09-10,09:05:00,0.8501,0.8502,0.8500,0.8500,38
2007-09-10,09:10:00,0.8502,0.8502,0.8502,0.8502,1
2007-09-10,09:15:00,0.8502,0.8502,0.8502,0.8502,2
2007-09-10,09:45:00,0.8500,0.8500,0.8500,0.8500,3
2007-09-10,09:55:00,0.8498,0.8498,0.8498,0.8498,2
2007-09-10,10:00:00,0.8498,0.8498,0.8498,0.8498,2
2007-09-10,10:10:00,0.8500,0.8500,0.8500,0.8500,2
2007-09-10,10:20:00,0.8497,0.8497,0.8497,0.8497,4
2007-09-10,10:25:00,0.8496,0.8496,0.8496,0.8496,20
2007-09-10,10:50:00,0.8493,0.8493,0.8493,0.8493,7
2007-09-10,11:05:00,0.8490,0.8495,0.8490,0.8495,3
2007-09-10,11:25:00,0.8488,0.8488,0.8486,0.8486,65
2007-09-10,11:35:00,0.8489,0.8489,0.8489,0.8489,6
2007-09-10,11:40:00,0.8487,0.8487,0.8487,0.8487,1
2007-09-10,12:05:00,0.8489,0.8491,0.8489,0.8491,15
2007-09-10,12:10:00,0.8491,0.8491,0.8491,0.8491,5
2007-09-10,12:25:00,0.8493,0.8493,0.8493,0.8493,5
2007-09-10,12:45:00,0.8495,0.8497,0.8495,0.8497,2
2007-09-10,13:40:00,0.8498,0.8498,0.8498,0.8498,4
2007-09-10,13:50:00,0.8500,0.8500,0.8500,0.8500,1
2007-09-10,14:30:00,0.8490,0.8490,0.8488,0.8488,162
2007-09-10,14:35:00,0.8490,0.8492,0.8490,0.8492,11
2007-09-10,14:40:00,0.8492,0.8492,0.8492,0.8492,2
2007-09-10,14:45:00,0.8501,0.8504,0.8501,0.8504,9
2007-09-10,15:05:00,0.8491,0.8491,0.8491,0.8491,3
2007-09-10,15:10:00,0.8497,0.8497,0.8497,0.8497,4
2007-09-10,15:15:00,0.8498,0.8498,0.8498,0.8498,1
2007-09-10,15:20:00,0.8497,0.8498,0.8496,0.8498,22
2007-09-10,15:25:00,0.8497,0.8498,0.8497,0.8498,12
2007-09-10,15:30:00,0.8499,0.8499,0.8499,0.8499,24
2007-09-10,15:35:00,0.8498,0.8510,0.8498,0.8510,161
2007-09-10,15:40:00,0.8511,0.8513,0.8507,0.8507,53
2007-09-10,15:45:00,0.8506,0.8506,0.8499,0.8500,13
2007-09-10,15:50:00,0.8500,0.8500,0.8500,0.8500,8
2007-09-10,15:55:00,0.8499,0.8500,0.8498,0.8498,45
2007-09-10,16:00:00,0.8498,0.8501,0.8498,0.8500,9
2007-09-10,16:05:00,0.8500,0.8500,0.8494,0.8495,64
2007-09-10,16:10:00,0.8497,0.8497,0.8495,0.8495,25
2007-09-10,16:15:00,0.8491,0.8491,0.8489,0.8489,2
2007-09-10,16:20:00,0.8491,0.8493,0.8491,0.8493,21
2007-09-10,16:30:00,0.8492,0.8495,0.8490,0.8495,10
2007-09-10,16:35:00,0.8495,0.8495,0.8495,0.8495,4
2007-09-10,17:00:00,0.8490,0.8491,0.8489,0.8489,52
2007-09-10,17:10:00,0.8488,0.8488,0.8486,0.8486,102
2007-09-10,17:15:00,0.8487,0.8489,0.8487,0.8487,18
2007-09-10,17:20:00,0.8489,0.8491,0.8488,0.8491,12
2007-09-10,17:30:00,0.8499,0.8499,0.8496,0.8496,67
2007-09-10,17:35:00,0.8496,0.8496,0.8496,0.8496,9
2007-09-10,17:40:00,0.8499,0.8511,0.8496,0.8496,75
2007-09-10,17:45:00,0.8496,0.8499,0.8495,0.8496,51
2007-09-10,17:50:00,0.8496,0.8496,0.8493,0.8493,86
2007-09-10,17:55:00,0.8492,0.8492,0.8489,0.8489,22
2007-09-10,18:00:00,0.8491,0.8491,0.8491,0.8491,1
2007-09-10,18:05:00,0.8489,0.8489,0.8488,0.8488,7
2007-09-10,18:10:00,0.8488,0.8488,0.8488,0.8488,5
2007-09-10,18:20:00,0.8492,0.8492,0.8492,0.8492,2
2007-09-10,18:25:00,0.8492,0.8495,0.8492,0.8495,17
2007-09-10,19:05:00,0.8486,0.8486,0.8486,0.8486,8
2007-09-10,19:10:00,0.8490,0.8490,0.8490,0.8490,14
2007-09-10,19:20:00,0.8491,0.8491,0.8491,0.8491,3
2007-09-10,19:25:00,0.8490,0.8490,0.8490,0.8490,10
2007-09-10,19:30:00,0.8492,0.8492,0.8490,0.8490,11
2007-09-10,19:40:00,0.8491,0.8492,0.8491,0.8492,51
2007-09-10,19:45:00,0.8494,0.8498,0.8494,0.8497,22
2007-09-10,19:50:00,0.8497,0.8497,0.8496,0.8496,47
2007-09-10,19:55:00,0.8496,0.8498,0.8496,0.8497,39
2007-09-10,20:00:00,0.8497,0.8497,0.8495,0.8495,81
2007-09-10,20:05:00,0.8492,0.8493,0.8489,0.8489,55
2007-09-10,20:10:00,0.8489,0.8493,0.8489,0.8491,211
2007-09-10,20:15:00,0.8491,0.8495,0.8491,0.8495,317
2007-09-10,20:20:00,0.8496,0.8497,0.8494,0.8495,366
2007-09-10,20:25:00,0.8495,0.8496,0.8495,0.8496,72
2007-09-10,20:30:00,0.8497,0.8498,0.8497,0.8497,91
2007-09-10,20:35:00,0.8496,0.8496,0.8494,0.8494,32
2007-09-10,20:40:00,0.8494,0.8494,0.8491,0.8491,20
2007-09-10,20:45:00,0.8490,0.8493,0.8490,0.8492,47
2007-09-10,20:50:00,0.8492,0.8493,0.8491,0.8491,39
2007-09-10,20:55:00,0.8491,0.8492,0.8490,0.8490,32
2007-09-10,21:00:00,0.8495,0.8496,0.8490,0.8490,152
2007-09-10,21:05:00,0.8491,0.8493,0.8489,0.8491,201
2007-09-10,21:10:00,0.8489,0.8495,0.8489,0.8494,30
2007-09-10,21:15:00,0.8496,0.8497,0.8495,0.8497,19
2007-09-10,21:20:00,0.8497,0.8498,0.8494,0.8495,45
2007-09-10,21:25:00,0.8494,0.8495,0.8494,0.8495,90
2007-09-10,21:30:00,0.8495,0.8497,0.8495,0.8497,21
2007-09-10,21:35:00,0.8497,0.8499,0.8496,0.8498,61
2007-09-10,21:40:00,0.8499,0.8500,0.8499,0.8499,18
2007-09-10,21:45:00,0.8499,0.8500,0.8499,0.8500,25
2007-09-10,21:50:00,0.8498,0.8499,0.8497,0.8497,72
2007-09-10,21:55:00,0.8496,0.8496,0.8495,0.8496,24
2007-09-10,22:00:00,0.8496,0.8503,0.8496,0.8502,73
2007-09-10,22:05:00,0.8501,0.8502,0.8499,0.8499,26
2007-09-10,22:10:00,0.8499,0.8500,0.8498,0.8498,41
2007-09-10,22:15:00,0.8498,0.8498,0.8495,0.8497,55
2007-09-10,22:20:00,0.8496,0.8496,0.8494,0.8496,33
2007-09-10,22:25:00,0.8496,0.8496,0.8495,0.8495,40
2007-09-10,22:30:00,0.8494,0.8496,0.8493,0.8495,28
2007-09-10,22:35:00,0.8496,0.8496,0.8495,0.8495,52
2007-09-10,22:40:00,0.8496,0.8498,0.8495,0.8498,110
2007-09-10,22:45:00,0.8498,0.8500,0.8498,0.8498,32
2007-09-10,22:50:00,0.8500,0.8500,0.8497,0.8497,122
2007-09-10,22:55:00,0.8497,0.8500,0.8495,0.8495,215
2007-09-10,23:00:00,0.8495,0.8497,0.8494,0.8496,34
2007-09-10,23:05:00,0.8495,0.8497,0.8493,0.8493,42
2007-09-10,23:10:00,0.8493,0.8494,0.8491,0.8491,34
2007-09-10,23:15:00,0.8491,0.8494,0.8491,0.8494,38
2007-09-10,23:20:00,0.8494,0.8497,0.8494,0.8495,159
2007-09-10,23:25:00,0.8495,0.8498,0.8495,0.8497,124
2007-09-10,23:30:00,0.8497,0.8497,0.8494,0.8496,82
2007-09-10,23:35:00,0.8493,0.8495,0.8493,0.8494,32
2007-09-10,23:40:00,0.8494,0.8498,0.8494,0.8497,75
2007-09-10,23:45:00,0.8497,0.8497,0.8495,0.8496,45
2007-09-10,23:50:00,0.8496,0.8496,0.8494,0.8494,32
2007-09-10,23:55:00,0.8495,0.8496,0.8494,0.8496,28
2007-09-11,00:00:00,0.8498,0.8500,0.8498,0.8498,34
2007-09-11,00:05:00,0.8498,0.8498,0.8497,0.8498,7
2007-09-11,00:10:00,0.8494,0.8494,0.8494,0.8494,4
2007-09-11,00:15:00,0.8499,0.8501,0.8499,0.8501,21
2007-09-11,00:20:00,0.8501,0.8503,0.8501,0.8502,49
2007-09-11,00:25:00,0.8502,0.8503,0.8500,0.8501,137
2007-09-11,00:30:00,0.8501,0.8501,0.8500,0.8500,5
2007-09-11,00:35:00,0.8501,0.8502,0.8501,0.8501,55
2007-09-11,00:40:00,0.8499,0.8501,0.8499,0.8501,6
2007-09-11,00:45:00,0.8500,0.8500,0.8499,0.8499,28
2007-09-11,00:50:00,0.8503,0.8503,0.8501,0.8501,70
2007-09-11,01:00:00,0.8502,0.8502,0.8501,0.8501,4
2007-09-11,01:05:00,0.8500,0.8500,0.8499,0.8499,33
2007-09-11,01:10:00,0.8499,0.8502,0.8499,0.8502,28
2007-09-11,01:15:00,0.8502,0.8502,0.8499,0.8499,22
2007-09-11,01:20:00,0.8498,0.8501,0.8498,0.8501,110
2007-09-11,01:25:00,0.8500,0.8500,0.8500,0.8500,4
2007-09-11,01:30:00,0.8500,0.8500,0.8498,0.8498,93
2007-09-11,01:35:00,0.8499,0.8499,0.8498,0.8498,63
2007-09-11,01:40:00,0.8497,0.8499,0.8497,0.8499,7
2007-09-11,01:45:00,0.8498,0.8499,0.8498,0.8498,134
2007-09-11,01:50:00,0.8498,0.8499,0.8498,0.8499,14
2007-09-11,02:05:00,0.8499,0.8499,0.8499,0.8499,5
2007-09-11,02:10:00,0.8498,0.8498,0.8498,0.8498,1
2007-09-11,02:15:00,0.8497,0.8497,0.8496,0.8497,22
2007-09-11,02:20:00,0.8495,0.8495,0.8495,0.8495,1
2007-09-11,02:30:00,0.8493,0.8493,0.8493,0.8493,2
2007-09-11,02:35:00,0.8492,0.8492,0.8491,0.8491,8
2007-09-11,02:45:00,0.8491,0.8491,0.8490,0.8490,4
2007-09-11,02:50:00,0.8491,0.8491,0.8491,0.8491,14
2007-09-11,02:55:00,0.8492,0.8495,0.8492,0.8494,302
2007-09-11,03:00:00,0.8494,0.8495,0.8493,0.8494,159
2007-09-11,03:05:00,0.8494,0.8494,0.8493,0.8493,60
2007-09-11,03:10:00,0.8489,0.8489,0.8487,0.8488,9
2007-09-11,03:15:00,0.8488,0.8488,0.8486,0.8486,4
2007-09-11,03:20:00,0.8485,0.8485,0.8485,0.8485,3
2007-09-11,03:25:00,0.8485,0.8485,0.8485,0.8485,2
2007-09-11,03:30:00,0.8486,0.8486,0.8486,0.8486,2
2007-09-11,03:35:00,0.8487,0.8487,0.8487,0.8487,11
2007-09-11,03:40:00,0.8487,0.8489,0.8487,0.8489,11
2007-09-11,03:50:00,0.8489,0.8489,0.8487,0.8487,4
2007-09-11,04:00:00,0.8491,0.8495,0.8491,0.8495,44
2007-09-11,04:05:00,0.8495,0.8495,0.8494,0.8494,3
2007-09-11,04:10:00,0.8495,0.8495,0.8495,0.8495,1
2007-09-11,04:20:00,0.8495,0.8495,0.8495,0.8495,1
2007-09-11,04:30:00,0.8492,0.8492,0.8491,0.8491,2
2007-09-11,05:00:00,0.8494,0.8494,0.8494,0.8494,1
2007-09-11,06:15:00,0.8497,0.8497,0.8497,0.8497,11
2007-09-11,06:20:00,0.8497,0.8497,0.8497,0.8497,1
2007-09-11,06:25:00,0.8497,0.8497,0.8497,0.8497,4
2007-09-11,06:35:00,0.8497,0.8497,0.8497,0.8497,1
2007-09-11,06:55:00,0.8496,0.8496,0.8496,0.8496,1
2007-09-11,07:00:00,0.8500,0.8500,0.8500,0.8500,2
2007-09-11,07:05:00,0.8497,0.8500,0.8497,0.8500,12
2007-09-11,07:20:00,0.8499,0.8499,0.8499,0.8499,9
2007-09-11,07:40:00,0.8496,0.8496,0.8495,0.8495,94
2007-09-11,07:50:00,0.8496,0.8496,0.8496,0.8496,3
2007-09-11,08:05:00,0.8490,0.8490,0.8490,0.8490,9
2007-09-11,08:10:00,0.8489,0.8489,0.8489,0.8489,2
2007-09-11,08:25:00,0.8489,0.8491,0.8489,0.8489,192
2007-09-11,08:30:00,0.8490,0.8491,0.8490,0.8491,80
2007-09-11,08:45:00,0.8490,0.8492,0.8490,0.8492,25
2007-09-11,08:50:00,0.8489,0.8489,0.8488,0.8488,5
2007-09-11,08:55:00,0.8487,0.8487,0.8487,0.8487,1
2007-09-11,09:15:00,0.8487,0.8487,0.8487,0.8487,2
2007-09-11,09:20:00,0.8488,0.8488,0.8486,0.8486,14
2007-09-11,09:30:00,0.8486,0.8486,0.8486,0.8486,2
2007-09-11,09:40:00,0.8487,0.8487,0.8487,0.8487,1
2007-09-11,09:45:00,0.8488,0.8488,0.8488,0.8488,6
2007-09-11,09:55:00,0.8490,0.8490,0.8490,0.8490,18
2007-09-11,10:45:00,0.8487,0.8487,0.8487,0.8487,1
2007-09-11,10:50:00,0.8490,0.8490,0.8490,0.8490,4
2007-09-11,10:55:00,0.8491,0.8491,0.8491,0.8491,4
2007-09-11,11:00:00,0.8492,0.8493,0.8492,0.8493,10
2007-09-11,11:20:00,0.8493,0.8493,0.8493,0.8493,7
2007-09-11,11:25:00,0.8494,0.8494,0.8494,0.8494,1
2007-09-11,11:30:00,0.8491,0.8491,0.8491,0.8491,1
2007-09-11,11:35:00,0.8492,0.8493,0.8492,0.8493,11
2007-09-11,11:45:00,0.8494,0.8494,0.8494,0.8494,9
2007-09-11,11:50:00,0.8494,0.8494,0.8494,0.8494,3
2007-09-11,12:10:00,0.8490,0.8490,0.8490,0.8490,1
2007-09-11,12:15:00,0.8494,0.8494,0.8494,0.8494,1
2007-09-11,12:50:00,0.8492,0.8492,0.8492,0.8492,2
2007-09-11,13:30:00,0.8486,0.8486,0.8486,0.8486,3
2007-09-11,13:35:00,0.8486,0.8486,0.8481,0.8481,35
2007-09-11,13:40:00,0.8480,0.8480,0.8479,0.8479,9
2007-09-11,13:45:00,0.8476,0.8477,0.8473,0.8473,12
2007-09-11,14:00:00,0.8476,0.8476,0.8476,0.8476,2
2007-09-11,14:05:00,0.8475,0.8475,0.8475,0.8475,2
2007-09-11,14:10:00,0.8480,0.8480,0.8480,0.8480,1
2007-09-11,14:15:00,0.8480,0.8480,0.8480,0.8480,1
2007-09-11,14:20:00,0.8485,0.8485,0.8483,0.8483,2
2007-09-11,14:25:00,0.8485,0.8486,0.8485,0.8486,4
2007-09-11,14:30:00,0.8484,0.8484,0.8484,0.8484,1
2007-09-11,14:40:00,0.8482,0.8484,0.8481,0.8484,95
2007-09-11,14:45:00,0.8480,0.8482,0.8480,0.8482,16
2007-09-11,14:50:00,0.8483,0.8483,0.8482,0.8482,62
2007-09-11,14:55:00,0.8482,0.8483,0.8481,0.8483,62
2007-09-11,15:00:00,0.8482,0.8482,0.8482,0.8482,10
2007-09-11,15:05:00,0.8484,0.8484,0.8483,0.8483,32
2007-09-11,15:10:00,0.8483,0.8484,0.8483,0.8483,54
2007-09-11,15:20:00,0.8481,0.8481,0.8481,0.8481,2
2007-09-11,15:30:00,0.8475,0.8475,0.8474,0.8475,14
2007-09-11,15:35:00,0.8475,0.8477,0.8475,0.8477,3
2007-09-11,15:45:00,0.8479,0.8479,0.8479,0.8479,3
2007-09-11,15:50:00,0.8478,0.8479,0.8478,0.8479,35
2007-09-11,15:55:00,0.8478,0.8478,0.8478,0.8478,13
2007-09-11,16:00:00,0.8479,0.8479,0.8478,0.8478,3
2007-09-11,16:05:00,0.8479,0.8485,0.8479,0.8484,19
2007-09-11,16:10:00,0.8482,0.8482,0.8480,0.8480,15
2007-09-11,16:15:00,0.8480,0.8480,0.8480,0.8480,14
2007-09-11,16:20:00,0.8478,0.8478,0.8478,0.8478,2
2007-09-11,16:25:00,0.8478,0.8478,0.8478,0.8478,6
2007-09-11,16:30:00,0.8478,0.8478,0.8478,0.8478,1
2007-09-11,16:45:00,0.8481,0.8481,0.8481,0.8481,8
2007-09-11,16:50:00,0.8479,0.8479,0.8479,0.8479,8
2007-09-11,16:55:00,0.8480,0.8480,0.8480,0.8480,2
2007-09-11,17:00:00,0.8479,0.8484,0.8479,0.8484,12
2007-09-11,17:05:00,0.8483,0.8483,0.8483,0.8483,10
2007-09-11,17:10:00,0.8483,0.8483,0.8483,0.8483,25
2007-09-11,17:15:00,0.8481,0.8482,0.8481,0.8482,3
2007-09-11,17:20:00,0.8483,0.8484,0.8483,0.8484,5
2007-09-11,17:25:00,0.8483,0.8483,0.8483,0.8483,4
2007-09-11,17:40:00,0.8484,0.8487,0.8484,0.8487,42
2007-09-11,17:45:00,0.8487,0.8487,0.8487,0.8487,9
2007-09-11,17:50:00,0.8487,0.8487,0.8487,0.8487,3
2007-09-11,17:55:00,0.8487,0.8487,0.8487,0.8487,5
2007-09-11,18:00:00,0.8488,0.8488,0.8488,0.8488,4
2007-09-11,18:05:00,0.8490,0.8493,0.8490,0.8493,15
2007-09-11,18:10:00,0.8494,0.8496,0.8493,0.8496,48
2007-09-11,18:15:00,0.8496,0.8496,0.8495,0.8495,5
2007-09-11,18:25:00,0.8502,0.8503,0.8499,0.8499,20
2007-09-11,18:30:00,0.8498,0.8498,0.8498,0.8498,1
2007-09-11,18:35:00,0.8495,0.8496,0.8494,0.8496,3
2007-09-11,18:40:00,0.8496,0.8496,0.8496,0.8496,4
2007-09-11,18:45:00,0.8497,0.8505,0.8497,0.8505,59
2007-09-11,18:50:00,0.8506,0.8507,0.8506,0.8507,15
2007-09-11,18:55:00,0.8503,0.8504,0.8503,0.8504,8
2007-09-11,19:00:00,0.8505,0.8505,0.8505,0.8505,2
2007-09-11,19:05:00,0.8504,0.8505,0.8501,0.8501,14
2007-09-11,19:10:00,0.8501,0.8501,0.8498,0.8498,8
2007-09-11,19:15:00,0.8499,0.8499,0.8498,0.8499,18
2007-09-11,19:20:00,0.8500,0.8500,0.8500,0.8500,4
2007-09-11,19:30:00,0.8502,0.8502,0.8500,0.8500,3
2007-09-11,19:35:00,0.8499,0.8500,0.8499,0.8500,4
2007-09-11,19:40:00,0.8499,0.8499,0.8499,0.8499,5
2007-09-11,19:50:00,0.8496,0.8496,0.8496,0.8496,2
2007-09-11,19:55:00,0.8495,0.8495,0.8493,0.8493,14
2007-09-11,20:00:00,0.8491,0.8493,0.8490,0.8491,30
2007-09-11,20:05:00,0.8490,0.8490,0.8488,0.8488,9
2007-09-11,20:10:00,0.8489,0.8496,0.8489,0.8495,19
2007-09-11,20:15:00,0.8496,0.8496,0.8494,0.8496,55
2007-09-11,20:20:00,0.8495,0.8499,0.8495,0.8499,173
2007-09-11,20:25:00,0.8498,0.8503,0.8498,0.8502,48
2007-09-11,20:30:00,0.8500,0.8500,0.8495,0.8495,65
2007-09-11,20:35:00,0.8492,0.8492,0.8491,0.8492,78
2007-09-11,20:40:00,0.8491,0.8494,0.8490,0.8494,57
2007-09-11,20:45:00,0.8494,0.8497,0.8494,0.8496,112
2007-09-11,20:50:00,0.8493,0.8497,0.8492,0.8496,65
2007-09-11,20:55:00,0.8498,0.8501,0.8498,0.8501,198
2007-09-11,21:00:00,0.8502,0.8504,0.8500,0.8501,120
2007-09-11,21:05:00,0.8501,0.8502,0.8498,0.8500,96
2007-09-11,21:10:00,0.8500,0.8500,0.8499,0.8499,6
2007-09-11,21:15:00,0.8499,0.8499,0.8499,0.8499,1
2007-09-11,21:20:00,0.8499,0.8499,0.8498,0.8498,9
2007-09-11,21:25:00,0.8500,0.8509,0.8500,0.8509,47
2007-09-11,21:30:00,0.8509,0.8510,0.8507,0.8508,86
2007-09-11,21:35:00,0.8506,0.8509,0.8505,0.8509,33
2007-09-11,21:40:00,0.8509,0.8509,0.8505,0.8505,16
2007-09-11,21:45:00,0.8504,0.8505,0.8502,0.8505,13
2007-09-11,21:50:00,0.8503,0.8503,0.8501,0.8502,20
2007-09-11,21:55:00,0.8504,0.8506,0.8504,0.8506,15
2007-09-11,22:00:00,0.8506,0.8507,0.8505,0.8505,11
2007-09-11,22:05:00,0.8505,0.8508,0.8505,0.8505,94
2007-09-11,22:10:00,0.8504,0.8507,0.8504,0.8505,49
2007-09-11,22:15:00,0.8506,0.8507,0.8504,0.8505,86
2007-09-11,22:20:00,0.8505,0.8505,0.8504,0.8504,10
2007-09-11,22:25:00,0.8503,0.8503,0.8494,0.8495,99
2007-09-11,22:30:00,0.8495,0.8498,0.8493,0.8498,40
2007-09-11,22:35:00,0.8498,0.8500,0.8494,0.8497,172
2007-09-11,22:40:00,0.8497,0.8498,0.8496,0.8498,14
2007-09-11,22:45:00,0.8498,0.8501,0.8498,0.8501,42
2007-09-11,22:50:00,0.8500,0.8503,0.8500,0.8502,69
2007-09-11,22:55:00,0.8501,0.8502,0.8500,0.8501,14
2007-09-11,23:00:00,0.8501,0.8511,0.8500,0.8510,64
2007-09-11,23:05:00,0.8510,0.8512,0.8507,0.8507,57
2007-09-11,23:10:00,0.8506,0.8507,0.8505,0.8507,30
2007-09-11,23:15:00,0.8507,0.8509,0.8507,0.8508,15
2007-09-11,23:20:00,0.8507,0.8509,0.8507,0.8507,16
2007-09-11,23:25:00,0.8505,0.8505,0.8497,0.8498,23
2007-09-11,23:30:00,0.8496,0.8499,0.8494,0.8499,71
2007-09-11,23:35:00,0.8498,0.8501,0.8498,0.8501,12
2007-09-11,23:40:00,0.8501,0.8501,0.8498,0.8499,161
2007-09-11,23:45:00,0.8499,0.8501,0.8498,0.8500,69
2007-09-11,23:50:00,0.8500,0.8500,0.8496,0.8497,80
2007-09-11,23:55:00,0.8496,0.8496,0.8493,0.8493,86
2007-09-12,00:00:00,0.8495,0.8495,0.8494,0.8494,8
2007-09-12,00:05:00,0.8491,0.8492,0.8491,0.8491,19
2007-09-12,00:10:00,0.8491,0.8491,0.8488,0.8488,28
2007-09-12,00:15:00,0.8489,0.8490,0.8487,0.8487,11
2007-09-12,00:20:00,0.8486,0.8486,0.8476,0.8477,70
2007-09-12,00:25:00,0.8477,0.8480,0.8476,0.8480,9
2007-09-12,00:30:00,0.8479,0.8480,0.8479,0.8479,23
2007-09-12,00:35:00,0.8480,0.8481,0.8479,0.8479,34
2007-09-12,00:40:00,0.8478,0.8479,0.8478,0.8479,8
2007-09-12,00:45:00,0.8480,0.8480,0.8479,0.8480,6
2007-09-12,00:50:00,0.8481,0.8482,0.8481,0.8482,25
2007-09-12,00:55:00,0.8481,0.8482,0.8481,0.8482,30
2007-09-12,01:00:00,0.8481,0.8481,0.8481,0.8481,1
2007-09-12,01:05:00,0.8481,0.8482,0.8481,0.8482,18
2007-09-12,01:10:00,0.8481,0.8481,0.8481,0.8481,37
2007-09-12,01:15:00,0.8483,0.8483,0.8482,0.8482,21
2007-09-12,01:20:00,0.8482,0.8482,0.8482,0.8482,6
2007-09-12,01:25:00,0.8482,0.8482,0.8480,0.8480,45
2007-09-12,01:30:00,0.8480,0.8481,0.8480,0.8480,40
2007-09-12,01:35:00,0.8481,0.8481,0.8480,0.8481,6
2007-09-12,01:40:00,0.8480,0.8480,0.8479,0.8479,37
2007-09-12,01:45:00,0.8479,0.8479,0.8478,0.8479,54
2007-09-12,01:50:00,0.8479,0.8479,0.8479,0.8479,12
2007-09-12,01:55:00,0.8479,0.8480,0.8478,0.8479,66
2007-09-12,02:00:00,0.8479,0.8479,0.8477,0.8478,10
2007-09-12,02:05:00,0.8476,0.8477,0.8474,0.8474,47
2007-09-12,02:10:00,0.8474,0.8474,0.8471,0.8471,6
2007-09-12,02:15:00,0.8470,0.8472,0.8470,0.8472,133
2007-09-12,02:20:00,0.8475,0.8475,0.8473,0.8473,10
2007-09-12,02:25:00,0.8473,0.8474,0.8473,0.8474,3
2007-09-12,02:30:00,0.8474,0.8474,0.8472,0.8473,16
2007-09-12,02:35:00,0.8473,0.8474,0.8472,0.8474,33
2007-09-12,02:40:00,0.8474,0.8474,0.8473,0.8473,13
2007-09-12,02:45:00,0.8474,0.8474,0.8473,0.8473,6
2007-09-12,02:50:00,0.8474,0.8475,0.8474,0.8475,8
2007-09-12,02:55:00,0.8474,0.8477,0.8472,0.8475,243
2007-09-12,03:00:00,0.8475,0.8475,0.8474,0.8475,96
2007-09-12,03:05:00,0.8475,0.8475,0.8475,0.8475,22
2007-09-12,03:10:00,0.8476,0.8478,0.8476,0.8477,33
2007-09-12,03:15:00,0.8477,0.8477,0.8477,0.8477,1
2007-09-12,03:20:00,0.8477,0.8477,0.8477,0.8477,11
2007-09-12,03:25:00,0.8477,0.8478,0.8476,0.8476,4
2007-09-12,03:30:00,0.8476,0.8476,0.8476,0.8476,6
2007-09-12,03:35:00,0.8475,0.8479,0.8475,0.8479,9
2007-09-12,03:40:00,0.8476,0.8478,0.8475,0.8478,8
2007-09-12,03:55:00,0.8476,0.8476,0.8474,0.8474,3
2007-09-12,04:00:00,0.8475,0.8475,0.8474,0.8474,10
2007-09-12,04:05:00,0.8476,0.8478,0.8476,0.8478,7
2007-09-12,04:20:00,0.8474,0.8474,0.8474,0.8474,6
2007-09-12,04:55:00,0.8476,0.8476,0.8471,0.8471,20
2007-09-12,05:00:00,0.8475,0.8475,0.8475,0.8475,1
2007-09-12,06:00:00,0.8479,0.8479,0.8469,0.8477,42
2007-09-12,06:05:00,0.8475,0.8475,0.8471,0.8475,12
2007-09-12,06:15:00,0.8475,0.8475,0.8475,0.8475,2
2007-09-12,06:20:00,0.8475,0.8475,0.8475,0.8475,3
2007-09-12,06:50:00,0.8475,0.8475,0.8475,0.8475,15
2007-09-12,07:05:00,0.8476,0.8478,0.8476,0.8478,11
2007-09-12,07:10:00,0.8477,0.8477,0.8477,0.8477,6
2007-09-12,07:15:00,0.8479,0.8479,0.8479,0.8479,3
2007-09-12,07:25:00,0.8477,0.8477,0.8477,0.8477,1
2007-09-12,07:40:00,0.8476,0.8476,0.8476,0.8476,8
2007-09-12,07:45:00,0.8475,0.8475,0.8475,0.8475,2
2007-09-12,07:55:00,0.8476,0.8478,0.8476,0.8477,11
2007-09-12,08:00:00,0.8476,0.8476,0.8475,0.8476,19
2007-09-12,08:05:00,0.8476,0.8476,0.8476,0.8476,37
2007-09-12,08:10:00,0.8476,0.8476,0.8476,0.8476,9
2007-09-12,08:20:00,0.8475,0.8475,0.8475,0.8475,20
2007-09-12,08:30:00,0.8475,0.8476,0.8475,0.8475,22
2007-09-12,08:40:00,0.8474,0.8474,0.8473,0.8473,6
2007-09-12,08:50:00,0.8474,0.8474,0.8474,0.8474,2
2007-09-12,08:55:00,0.8474,0.8474,0.8473,0.8473,13
2007-09-12,09:00:00,0.8476,0.8476,0.8475,0.8476,30
2007-09-12,09:05:00,0.8477,0.8477,0.8477,0.8477,4
2007-09-12,09:15:00,0.8476,0.8476,0.8472,0.8472,6
2007-09-12,09:30:00,0.8475,0.8475,0.8475,0.8475,2
2007-09-12,09:35:00,0.8473,0.8473,0.8473,0.8473,1
2007-09-12,10:20:00,0.8477,0.8477,0.8477,0.8477,4
2007-09-12,10:25:00,0.8478,0.8478,0.8478,0.8478,18
2007-09-12,10:35:00,0.8480,0.8482,0.8480,0.8482,5
2007-09-12,10:40:00,0.8482,0.8482,0.8482,0.8482,2
2007-09-12,10:55:00,0.8483,0.8485,0.8483,0.8485,4
2007-09-12,11:00:00,0.8486,0.8486,0.8485,0.8485,4
2007-09-12,11:05:00,0.8486,0.8486,0.8486,0.8486,1
2007-09-12,11:10:00,0.8487,0.8487,0.8487,0.8487,8
2007-09-12,11:20:00,0.8486,0.8486,0.8486,0.8486,5
2007-09-12,11:25:00,0.8486,0.8486,0.8485,0.8485,6
2007-09-12,11:35:00,0.8483,0.8483,0.8483,0.8483,3
2007-09-12,11:55:00,0.8483,0.8483,0.8483,0.8483,7
2007-09-12,12:00:00,0.8483,0.8483,0.8483,0.8483,2
2007-09-12,12:10:00,0.8483,0.8483,0.8483,0.8483,19
2007-09-12,12:30:00,0.8483,0.8483,0.8483,0.8483,5
2007-09-12,12:45:00,0.8484,0.8485,0.8484,0.8485,2
2007-09-12,12:50:00,0.8485,0.8485,0.8485,0.8485,2
2007-09-12,12:55:00,0.8485,0.8485,0.8485,0.8485,10
2007-09-12,13:05:00,0.8484,0.8484,0.8484,0.8484,2
2007-09-12,13:15:00,0.8487,0.8488,0.8487,0.8488,6
2007-09-12,13:20:00,0.8489,0.8501,0.8489,0.8501,93
2007-09-12,13:25:00,0.8500,0.8501,0.8500,0.8501,14
2007-09-12,13:30:00,0.8502,0.8505,0.8502,0.8502,42
2007-09-12,13:35:00,0.8505,0.8508,0.8504,0.8508,77
2007-09-12,13:40:00,0.8506,0.8513,0.8506,0.8508,43
2007-09-12,13:50:00,0.8505,0.8508,0.8505,0.8508,71
2007-09-12,13:55:00,0.8508,0.8508,0.8503,0.8503,3
2007-09-12,14:00:00,0.8501,0.8501,0.8499,0.8501,42
2007-09-12,14:05:00,0.8500,0.8500,0.8500,0.8500,1
2007-09-12,14:10:00,0.8500,0.8502,0.8500,0.8502,37
2007-09-12,14:15:00,0.8503,0.8504,0.8503,0.8504,4
2007-09-12,14:20:00,0.8502,0.8502,0.8502,0.8502,10
2007-09-12,14:25:00,0.8502,0.8502,0.8499,0.8501,76
2007-09-12,14:30:00,0.8501,0.8501,0.8501,0.8501,12
2007-09-12,14:35:00,0.8502,0.8502,0.8500,0.8502,39
2007-09-12,14:40:00,0.8502,0.8502,0.8501,0.8501,18
2007-09-12,14:45:00,0.8501,0.8501,0.8501,0.8501,4
2007-09-12,14:50:00,0.8501,0.8501,0.8498,0.8498,34
2007-09-12,14:55:00,0.8497,0.8497,0.8493,0.8493,68
2007-09-12,15:00:00,0.8494,0.8494,0.8494,0.8494,17
2007-09-12,15:05:00,0.8496,0.8496,0.8495,0.8495,57
2007-09-12,15:10:00,0.8496,0.8496,0.8495,0.8496,13
2007-09-12,15:15:00,0.8495,0.8495,0.8495,0.8495,1
2007-09-12,15:20:00,0.8496,0.8496,0.8494,0.8496,4
2007-09-12,15:25:00,0.8497,0.8498,0.8497,0.8498,9
2007-09-12,15:30:00,0.8497,0.8497,0.8493,0.8493,48
2007-09-12,15:35:00,0.8491,0.8491,0.8490,0.8490,7
2007-09-12,15:40:00,0.8488,0.8490,0.8488,0.8489,25
2007-09-12,15:45:00,0.8487,0.8487,0.8487,0.8487,31
2007-09-12,15:50:00,0.8486,0.8488,0.8483,0.8487,340
2007-09-12,15:55:00,0.8488,0.8494,0.8487,0.8494,293
2007-09-12,16:00:00,0.8493,0.8496,0.8493,0.8494,368
2007-09-12,16:05:00,0.8493,0.8495,0.8493,0.8495,56
2007-09-12,16:10:00,0.8495,0.8495,0.8494,0.8494,40
2007-09-12,16:15:00,0.8495,0.8495,0.8495,0.8495,12
2007-09-12,16:20:00,0.8495,0.8496,0.8495,0.8496,46
2007-09-12,16:25:00,0.8496,0.8499,0.8496,0.8499,68
2007-09-12,16:30:00,0.8499,0.8501,0.8499,0.8499,33
2007-09-12,16:35:00,0.8499,0.8499,0.8499,0.8499,11
2007-09-12,16:40:00,0.8499,0.8502,0.8497,0.8502,128
2007-09-12,16:45:00,0.8502,0.8504,0.8502,0.8503,110
2007-09-12,16:50:00,0.8504,0.8505,0.8501,0.8504,267
2007-09-12,16:55:00,0.8505,0.8506,0.8504,0.8506,153
2007-09-12,17:00:00,0.8506,0.8506,0.8504,0.8505,51
2007-09-12,17:05:00,0.8505,0.8506,0.8504,0.8504,62
2007-09-12,17:10:00,0.8503,0.8506,0.8502,0.8505,175
2007-09-12,17:15:00,0.8505,0.8505,0.8505,0.8505,14
2007-09-12,17:20:00,0.8506,0.8506,0.8506,0.8506,12
2007-09-12,17:25:00,0.8505,0.8507,0.8504,0.8507,376
2007-09-12,17:30:00,0.8507,0.8509,0.8507,0.8509,135
2007-09-12,17:35:00,0.8509,0.8509,0.8509,0.8509,10
2007-09-12,17:40:00,0.8510,0.8511,0.8510,0.8510,103
2007-09-12,17:45:00,0.8510,0.8510,0.8509,0.8510,52
2007-09-12,17:50:00,0.8506,0.8506,0.8506,0.8506,13
2007-09-12,17:55:00,0.8506,0.8506,0.8506,0.8506,76
2007-09-12,18:00:00,0.8506,0.8506,0.8506,0.8506,106
2007-09-12,18:05:00,0.8507,0.8507,0.8506,0.8506,51
2007-09-12,18:20:00,0.8504,0.8505,0.8504,0.8505,9
2007-09-12,18:25:00,0.8504,0.8504,0.8503,0.8504,112
2007-09-12,18:30:00,0.8503,0.8507,0.8503,0.8507,241
2007-09-12,18:35:00,0.8506,0.8512,0.8506,0.8512,208
2007-09-12,18:40:00,0.8511,0.8515,0.8510,0.8514,197
2007-09-12,18:45:00,0.8512,0.8519,0.8512,0.8519,383
2007-09-12,18:50:00,0.8519,0.8520,0.8519,0.8519,276
2007-09-12,18:55:00,0.8519,0.8520,0.8518,0.8519,179
2007-09-12,19:00:00,0.8520,0.8520,0.8512,0.8513,119
2007-09-12,19:05:00,0.8513,0.8517,0.8512,0.8517,114
2007-09-12,19:10:00,0.8517,0.8524,0.8517,0.8523,312
2007-09-12,19:15:00,0.8522,0.8523,0.8520,0.8523,92
2007-09-12,19:20:00,0.8524,0.8526,0.8524,0.8525,78
2007-09-12,19:25:00,0.8524,0.8527,0.8522,0.8526,195
2007-09-12,19:30:00,0.8525,0.8526,0.8524,0.8525,458
2007-09-12,19:35:00,0.8525,0.8525,0.8518,0.8519,152
2007-09-12,19:40:00,0.8518,0.8520,0.8518,0.8520,69
2007-09-12,19:45:00,0.8520,0.8521,0.8518,0.8520,108
2007-09-12,19:50:00,0.8519,0.8522,0.8519,0.8521,88
2007-09-12,19:55:00,0.8521,0.8521,0.8520,0.8521,47
2007-09-12,20:00:00,0.8521,0.8524,0.8520,0.8522,348
2007-09-12,20:05:00,0.8522,0.8523,0.8521,0.8522,63
2007-09-12,20:10:00,0.8522,0.8524,0.8520,0.8520,431
2007-09-12,20:15:00,0.8520,0.8520,0.8514,0.8518,483
2007-09-12,20:20:00,0.8518,0.8519,0.8514,0.8517,530
2007-09-12,20:25:00,0.8516,0.8522,0.8516,0.8521,124
2007-09-12,20:30:00,0.8520,0.8521,0.8518,0.8519,133
2007-09-12,20:35:00,0.8519,0.8519,0.8515,0.8515,354
2007-09-12,20:40:00,0.8515,0.8517,0.8515,0.8516,113
2007-09-12,20:45:00,0.8515,0.8516,0.8514,0.8514,98
2007-09-12,20:50:00,0.8514,0.8514,0.8509,0.8512,368
2007-09-12,20:55:00,0.8513,0.8515,0.8512,0.8513,489
2007-09-12,21:00:00,0.8513,0.8517,0.8512,0.8513,213
2007-09-12,21:05:00,0.8514,0.8515,0.8513,0.8514,49
2007-09-12,21:10:00,0.8512,0.8513,0.8506,0.8508,133
2007-09-12,21:15:00,0.8508,0.8508,0.8507,0.8508,38
2007-09-12,21:20:00,0.8507,0.8507,0.8506,0.8506,267
2007-09-12,21:25:00,0.8504,0.8505,0.8502,0.8504,238
2007-09-12,21:30:00,0.8504,0.8504,0.8501,0.8503,307
2007-09-12,21:35:00,0.8506,0.8507,0.8505,0.8507,92
2007-09-12,21:40:00,0.8508,0.8508,0.8505,0.8506,136
2007-09-12,21:45:00,0.8505,0.8505,0.8503,0.8504,382
2007-09-12,21:50:00,0.8503,0.8503,0.8501,0.8502,171
2007-09-12,21:55:00,0.8502,0.8504,0.8502,0.8504,73
2007-09-12,22:00:00,0.8504,0.8505,0.8503,0.8504,28
2007-09-12,22:05:00,0.8503,0.8503,0.8494,0.8497,500
2007-09-12,22:10:00,0.8497,0.8498,0.8495,0.8495,450
2007-09-12,22:15:00,0.8496,0.8502,0.8495,0.8500,295
2007-09-12,22:20:00,0.8500,0.8501,0.8499,0.8499,219
2007-09-12,22:25:00,0.8500,0.8500,0.8497,0.8499,260
2007-09-12,22:30:00,0.8498,0.8504,0.8498,0.8503,454
2007-09-12,22:35:00,0.8503,0.8503,0.8501,0.8503,198
2007-09-12,22:40:00,0.8504,0.8510,0.8504,0.8509,329
2007-09-12,22:45:00,0.8509,0.8510,0.8506,0.8506,215
2007-09-12,22:50:00,0.8507,0.8508,0.8504,0.8505,479
2007-09-12,22:55:00,0.8506,0.8507,0.8505,0.8505,360
2007-09-12,23:00:00,0.8505,0.8509,0.8505,0.8508,54
2007-09-12,23:05:00,0.8508,0.8508,0.8504,0.8504,268
2007-09-12,23:10:00,0.8504,0.8507,0.8504,0.8506,488
2007-09-12,23:15:00,0.8505,0.8506,0.8498,0.8498,306
2007-09-12,23:20:00,0.8498,0.8501,0.8497,0.8500,451
2007-09-12,23:25:00,0.8500,0.8505,0.8497,0.8505,521
2007-09-12,23:30:00,0.8506,0.8506,0.8501,0.8503,518
2007-09-12,23:35:00,0.8503,0.8503,0.8500,0.8500,210
2007-09-12,23:40:00,0.8501,0.8503,0.8500,0.8501,250
2007-09-12,23:45:00,0.8500,0.8504,0.8500,0.8503,57
2007-09-12,23:50:00,0.8504,0.8509,0.8502,0.8505,415
2007-09-12,23:55:00,0.8505,0.8508,0.8502,0.8507,236
2007-09-13,00:00:00,0.8507,0.8513,0.8506,0.8512,371
2007-09-13,00:05:00,0.8513,0.8515,0.8507,0.8509,255
2007-09-13,00:10:00,0.8509,0.8512,0.8507,0.8510,284
2007-09-13,00:15:00,0.8508,0.8508,0.8507,0.8507,24
2007-09-13,00:20:00,0.8507,0.8509,0.8507,0.8509,104
2007-09-13,00:25:00,0.8509,0.8510,0.8509,0.8509,41
2007-09-13,00:30:00,0.8508,0.8510,0.8507,0.8510,133
2007-09-13,00:35:00,0.8509,0.8510,0.8505,0.8507,65
2007-09-13,00:40:00,0.8508,0.8508,0.8507,0.8507,53
2007-09-13,00:45:00,0.8506,0.8508,0.8506,0.8508,98
2007-09-13,00:50:00,0.8507,0.8508,0.8507,0.8508,38
2007-09-13,00:55:00,0.8508,0.8508,0.8505,0.8507,56
2007-09-13,01:00:00,0.8506,0.8506,0.8503,0.8504,61
2007-09-13,01:05:00,0.8504,0.8504,0.8504,0.8504,12
2007-09-13,01:10:00,0.8503,0.8505,0.8503,0.8504,20
2007-09-13,01:15:00,0.8504,0.8505,0.8504,0.8504,52
2007-09-13,01:20:00,0.8505,0.8507,0.8505,0.8506,63
2007-09-13,01:25:00,0.8507,0.8507,0.8506,0.8507,221
2007-09-13,01:30:00,0.8507,0.8507,0.8506,0.8507,127
2007-09-13,01:35:00,0.8508,0.8508,0.8507,0.8507,105
2007-09-13,01:40:00,0.8507,0.8509,0.8507,0.8508,72
2007-09-13,01:45:00,0.8508,0.8509,0.8508,0.8509,111
2007-09-13,01:50:00,0.8510,0.8510,0.8509,0.8509,16
2007-09-13,01:55:00,0.8510,0.8511,0.8509,0.8511,49
2007-09-13,02:00:00,0.8513,0.8513,0.8509,0.8509,87
2007-09-13,02:05:00,0.8509,0.8509,0.8509,0.8509,6
2007-09-13,02:10:00,0.8510,0.8510,0.8507,0.8507,24
2007-09-13,02:15:00,0.8508,0.8509,0.8507,0.8507,196
2007-09-13,02:20:00,0.8508,0.8508,0.8507,0.8508,12
2007-09-13,02:25:00,0.8508,0.8509,0.8508,0.8509,56
2007-09-13,02:30:00,0.8508,0.8508,0.8507,0.8507,24
2007-09-13,02:35:00,0.8507,0.8507,0.8507,0.8507,6
2007-09-13,02:40:00,0.8506,0.8507,0.8505,0.8506,117
2007-09-13,02:45:00,0.8507,0.8507,0.8506,0.8506,47
2007-09-13,02:50:00,0.8506,0.8507,0.8506,0.8507,315
2007-09-13,02:55:00,0.8508,0.8508,0.8503,0.8505,1183
2007-09-13,03:00:00,0.8505,0.8506,0.8505,0.8506,65
2007-09-13,03:05:00,0.8506,0.8507,0.8506,0.8506,8
2007-09-13,03:10:00,0.8506,0.8506,0.8505,0.8505,39
2007-09-13,03:15:00,0.8505,0.8506,0.8505,0.8506,19
2007-09-13,03:20:00,0.8505,0.8505,0.8505,0.8505,5
2007-09-13,03:25:00,0.8504,0.8504,0.8504,0.8504,78
2007-09-13,03:30:00,0.8504,0.8505,0.8503,0.8503,195
2007-09-13,03:35:00,0.8502,0.8503,0.8502,0.8503,41
2007-09-13,03:40:00,0.8503,0.8505,0.8503,0.8504,15
2007-09-13,03:45:00,0.8504,0.8504,0.8504,0.8504,5
2007-09-13,03:50:00,0.8504,0.8504,0.8503,0.8504,10
2007-09-13,03:55:00,0.8503,0.8505,0.8503,0.8505,34
2007-09-13,04:00:00,0.8506,0.8507,0.8505,0.8505,71
2007-09-13,04:05:00,0.8503,0.8503,0.8503,0.8503,8
2007-09-13,04:10:00,0.8504,0.8505,0.8503,0.8503,24
2007-09-13,04:15:00,0.8502,0.8502,0.8501,0.8501,8
2007-09-13,04:35:00,0.8502,0.8503,0.8502,0.8503,5
2007-09-13,04:50:00,0.8504,0.8504,0.8504,0.8504,1
2007-09-13,04:55:00,0.8506,0.8507,0.8502,0.8507,8
2007-09-13,05:00:00,0.8504,0.8504,0.8504,0.8504,1
2007-09-13,06:00:00,0.8504,0.8504,0.8503,0.8504,7
2007-09-13,06:05:00,0.8505,0.8507,0.8505,0.8507,7
2007-09-13,06:10:00,0.8506,0.8506,0.8505,0.8505,19
2007-09-13,06:15:00,0.8506,0.8506,0.8505,0.8505,7
2007-09-13,06:20:00,0.8505,0.8505,0.8504,0.8504,6
2007-09-13,06:25:00,0.8504,0.8505,0.8504,0.8504,7
2007-09-13,06:30:00,0.8508,0.8508,0.8508,0.8508,9
2007-09-13,06:35:00,0.8508,0.8508,0.8507,0.8507,8
2007-09-13,06:40:00,0.8504,0.8504,0.8504,0.8504,2
2007-09-13,06:45:00,0.8505,0.8505,0.8505,0.8505,3
2007-09-13,07:00:00,0.8504,0.8504,0.8504,0.8504,7
2007-09-13,07:05:00,0.8504,0.8504,0.8504,0.8504,38
2007-09-13,07:10:00,0.8503,0.8503,0.8503,0.8503,11
2007-09-13,07:25:00,0.8503,0.8503,0.8502,0.8502,2
2007-09-13,07:30:00,0.8502,0.8502,0.8502,0.8502,1
2007-09-13,07:35:00,0.8501,0.8501,0.8501,0.8501,1
2007-09-13,07:40:00,0.8501,0.8501,0.8501,0.8501,6
2007-09-13,07:45:00,0.8503,0.8503,0.8502,0.8503,3
2007-09-13,07:55:00,0.8500,0.8500,0.8500,0.8500,2
2007-09-13,08:00:00,0.8498,0.8499,0.8498,0.8499,3
2007-09-13,08:05:00,0.8498,0.8498,0.8498,0.8498,3
2007-09-13,08:10:00,0.8500,0.8500,0.8500,0.8500,3
2007-09-13,08:15:00,0.8499,0.8499,0.8499,0.8499,1
2007-09-13,08:20:00,0.8500,0.8500,0.8499,0.8499,4
2007-09-13,08:30:00,0.8500,0.8500,0.8500,0.8500,1
2007-09-13,08:40:00,0.8501,0.8501,0.8501,0.8501,7
2007-09-13,08:45:00,0.8499,0.8500,0.8499,0.8499,5
2007-09-13,08:50:00,0.8498,0.8499,0.8498,0.8499,5
2007-09-13,09:00:00,0.8499,0.8500,0.8499,0.8500,3
2007-09-13,09:10:00,0.8500,0.8501,0.8500,0.8501,6
2007-09-13,09:15:00,0.8501,0.8502,0.8501,0.8501,10
2007-09-13,09:20:00,0.8501,0.8502,0.8501,0.8502,5
2007-09-13,09:25:00,0.8502,0.8502,0.8502,0.8502,4
2007-09-13,09:30:00,0.8502,0.8502,0.8502,0.8502,18
2007-09-13,09:35:00,0.8501,0.8501,0.8501,0.8501,7
2007-09-13,09:50:00,0.8502,0.8502,0.8501,0.8501,2
2007-09-13,09:55:00,0.8500,0.8501,0.8500,0.8501,70
2007-09-13,10:05:00,0.8501,0.8501,0.8501,0.8501,2
2007-09-13,10:10:00,0.8503,0.8503,0.8503,0.8503,5
2007-09-13,10:15:00,0.8500,0.8500,0.8500,0.8500,1
2007-09-13,10:30:00,0.8500,0.8500,0.8500,0.8500,4
2007-09-13,10:35:00,0.8500,0.8500,0.8499,0.8499,9
2007-09-13,10:45:00,0.8499,0.8499,0.8499,0.8499,5
2007-09-13,10:55:00,0.8499,0.8499,0.8499,0.8499,1
2007-09-13,11:05:00,0.8499,0.8499,0.8499,0.8499,7
2007-09-13,11:10:00,0.8498,0.8498,0.8498,0.8498,2
2007-09-13,11:15:00,0.8498,0.8499,0.8498,0.8499,51
2007-09-13,11:30:00,0.8499,0.8500,0.8499,0.8500,3
2007-09-13,11:35:00,0.8499,0.8499,0.8499,0.8499,2
2007-09-13,11:55:00,0.8500,0.8500,0.8500,0.8500,12
2007-09-13,12:50:00,0.8498,0.8498,0.8494,0.8494,45
2007-09-13,12:55:00,0.8496,0.8497,0.8496,0.8497,2
2007-09-13,13:00:00,0.8496,0.8496,0.8495,0.8495,5
2007-09-13,13:05:00,0.8496,0.8496,0.8495,0.8495,6
2007-09-13,13:10:00,0.8492,0.8493,0.8490,0.8492,19
2007-09-13,13:15:00,0.8492,0.8492,0.8492,0.8492,1
2007-09-13,13:20:00,0.8493,0.8493,0.8493,0.8493,2
2007-09-13,13:25:00,0.8494,0.8494,0.8494,0.8494,6
2007-09-13,13:30:00,0.8494,0.8494,0.8494,0.8494,3
2007-09-13,13:40:00,0.8496,0.8496,0.8496,0.8496,2
2007-09-13,13:45:00,0.8495,0.8496,0.8495,0.8496,4
2007-09-13,13:55:00,0.8497,0.8498,0.8497,0.8498,4
2007-09-13,14:00:00,0.8500,0.8500,0.8499,0.8499,5
2007-09-13,14:05:00,0.8499,0.8500,0.8499,0.8500,9
2007-09-13,14:10:00,0.8500,0.8501,0.8500,0.8500,33
2007-09-13,14:15:00,0.8502,0.8503,0.8501,0.8503,82
2007-09-13,14:20:00,0.8504,0.8506,0.8502,0.8502,84
2007-09-13,14:25:00,0.8501,0.8501,0.8501,0.8501,1
2007-09-13,14:30:00,0.8504,0.8504,0.8503,0.8504,42
2007-09-13,14:35:00,0.8504,0.8504,0.8503,0.8503,22
2007-09-13,14:40:00,0.8501,0.8501,0.8497,0.8499,117
2007-09-13,14:45:00,0.8499,0.8500,0.8499,0.8499,65
2007-09-13,14:50:00,0.8497,0.8501,0.8497,0.8500,52
2007-09-13,14:55:00,0.8500,0.8500,0.8496,0.8496,113
2007-09-13,15:00:00,0.8497,0.8498,0.8494,0.8497,133
2007-09-13,15:05:00,0.8497,0.8498,0.8495,0.8498,104
2007-09-13,15:10:00,0.8498,0.8499,0.8498,0.8499,17
2007-09-13,15:15:00,0.8500,0.8501,0.8500,0.8501,50
2007-09-13,15:20:00,0.8501,0.8504,0.8500,0.8502,297
2007-09-13,15:25:00,0.8501,0.8502,0.8501,0.8502,53
2007-09-13,15:30:00,0.8503,0.8507,0.8503,0.8507,77
2007-09-13,15:35:00,0.8507,0.8508,0.8504,0.8507,159
2007-09-13,15:40:00,0.8507,0.8512,0.8507,0.8510,114
2007-09-13,15:45:00,0.8511,0.8514,0.8511,0.8511,168
2007-09-13,15:50:00,0.8510,0.8510,0.8508,0.8508,92
2007-09-13,15:55:00,0.8511,0.8514,0.8509,0.8512,161
2007-09-13,16:00:00,0.8513,0.8520,0.8513,0.8518,292
2007-09-13,16:05:00,0.8517,0.8526,0.8517,0.8520,499
2007-09-13,16:10:00,0.8520,0.8521,0.8511,0.8515,303
2007-09-13,16:15:00,0.8514,0.8516,0.8514,0.8516,83
2007-09-13,16:20:00,0.8516,0.8518,0.8515,0.8518,107
2007-09-13,16:25:00,0.8519,0.8519,0.8516,0.8517,125
2007-09-13,16:30:00,0.8516,0.8517,0.8516,0.8516,62
2007-09-13,16:35:00,0.8515,0.8515,0.8513,0.8515,255
2007-09-13,16:40:00,0.8516,0.8516,0.8512,0.8512,195
2007-09-13,16:45:00,0.8512,0.8515,0.8512,0.8514,149
2007-09-13,16:50:00,0.8514,0.8525,0.8514,0.8523,530
2007-09-13,16:55:00,0.8523,0.8529,0.8523,0.8526,457
2007-09-13,17:00:00,0.8524,0.8524,0.8520,0.8520,376
2007-09-13,17:05:00,0.8520,0.8520,0.8519,0.8519,47
2007-09-13,17:10:00,0.8520,0.8522,0.8520,0.8520,322
2007-09-13,17:15:00,0.8521,0.8524,0.8520,0.8520,354
2007-09-13,17:20:00,0.8520,0.8521,0.8518,0.8519,93
2007-09-13,17:25:00,0.8518,0.8519,0.8511,0.8512,326
2007-09-13,17:30:00,0.8512,0.8513,0.8512,0.8513,249
2007-09-13,17:35:00,0.8514,0.8515,0.8512,0.8513,227
2007-09-13,17:40:00,0.8513,0.8515,0.8511,0.8513,368
2007-09-13,17:45:00,0.8513,0.8518,0.8513,0.8516,266
2007-09-13,17:50:00,0.8515,0.8516,0.8513,0.8515,302
2007-09-13,17:55:00,0.8516,0.8516,0.8512,0.8512,163
2007-09-13,18:00:00,0.8513,0.8516,0.8513,0.8515,107
2007-09-13,18:05:00,0.8516,0.8518,0.8515,0.8515,179
2007-09-13,18:10:00,0.8515,0.8515,0.8510,0.8510,94
2007-09-13,18:15:00,0.8510,0.8510,0.8503,0.8503,211
2007-09-13,18:20:00,0.8502,0.8506,0.8501,0.8505,392
2007-09-13,18:25:00,0.8506,0.8506,0.8503,0.8504,289
2007-09-13,18:30:00,0.8504,0.8504,0.8502,0.8503,232
2007-09-13,18:35:00,0.8503,0.8503,0.8500,0.8500,109
2007-09-13,18:40:00,0.8500,0.8500,0.8497,0.8498,279
2007-09-13,18:45:00,0.8498,0.8498,0.8495,0.8497,255
2007-09-13,18:50:00,0.8498,0.8498,0.8495,0.8495,102
2007-09-13,18:55:00,0.8495,0.8495,0.8493,0.8494,116
2007-09-13,19:00:00,0.8493,0.8494,0.8493,0.8494,221
2007-09-13,19:05:00,0.8495,0.8495,0.8493,0.8494,121
2007-09-13,19:10:00,0.8494,0.8500,0.8494,0.8499,299
2007-09-13,19:15:00,0.8500,0.8501,0.8499,0.8500,153
2007-09-13,19:20:00,0.8500,0.8500,0.8496,0.8496,297
2007-09-13,19:25:00,0.8496,0.8499,0.8495,0.8499,146
2007-09-13,19:30:00,0.8499,0.8500,0.8498,0.8500,91
2007-09-13,19:35:00,0.8499,0.8500,0.8497,0.8497,253
2007-09-13,19:40:00,0.8497,0.8498,0.8497,0.8497,242
2007-09-13,19:45:00,0.8499,0.8499,0.8496,0.8497,169
2007-09-13,19:50:00,0.8497,0.8497,0.8493,0.8495,463
2007-09-13,19:55:00,0.8494,0.8495,0.8492,0.8493,247
2007-09-13,20:00:00,0.8492,0.8530,0.8492,0.8523,2774
2007-09-13,20:05:00,0.8524,0.8528,0.8517,0.8528,1118
2007-09-13,20:10:00,0.8528,0.8535,0.8525,0.8529,1339
2007-09-13,20:15:00,0.8529,0.8529,0.8512,0.8516,2228
2007-09-13,20:20:00,0.8516,0.8520,0.8514,0.8519,1557
2007-09-13,20:25:00,0.8519,0.8520,0.8517,0.8519,445
2007-09-13,20:30:00,0.8519,0.8521,0.8503,0.8506,1120
2007-09-13,20:35:00,0.8507,0.8512,0.8506,0.8512,662
2007-09-13,20:40:00,0.8512,0.8515,0.8511,0.8513,833
2007-09-13,20:45:00,0.8512,0.8512,0.8501,0.8504,1098
2007-09-13,20:50:00,0.8504,0.8506,0.8495,0.8496,1124
2007-09-13,20:55:00,0.8496,0.8500,0.8496,0.8499,426
2007-09-13,21:00:00,0.8499,0.8499,0.8495,0.8496,459
2007-09-13,21:05:00,0.8496,0.8497,0.8491,0.8494,1299
2007-09-13,21:10:00,0.8494,0.8496,0.8484,0.8485,640
2007-09-13,21:15:00,0.8485,0.8486,0.8475,0.8479,750
2007-09-13,21:20:00,0.8479,0.8486,0.8479,0.8485,473
2007-09-13,21:25:00,0.8485,0.8486,0.8484,0.8485,83
2007-09-13,21:30:00,0.8486,0.8488,0.8485,0.8488,190
2007-09-13,21:35:00,0.8486,0.8488,0.8485,0.8486,364
2007-09-13,21:40:00,0.8486,0.8487,0.8481,0.8482,292
2007-09-13,21:45:00,0.8482,0.8487,0.8481,0.8487,318
2007-09-13,21:50:00,0.8486,0.8488,0.8483,0.8484,473
2007-09-13,21:55:00,0.8483,0.8483,0.8479,0.8481,542
2007-09-13,22:00:00,0.8481,0.8482,0.8474,0.8478,435
2007-09-13,22:05:00,0.8477,0.8485,0.8475,0.8484,365
2007-09-13,22:10:00,0.8484,0.8488,0.8484,0.8487,271
2007-09-13,22:15:00,0.8487,0.8490,0.8485,0.8486,356
2007-09-13,22:20:00,0.8485,0.8488,0.8484,0.8486,462
2007-09-13,22:25:00,0.8485,0.8486,0.8484,0.8485,206
2007-09-13,22:30:00,0.8485,0.8489,0.8484,0.8489,335
2007-09-13,22:35:00,0.8489,0.8493,0.8488,0.8493,455
2007-09-13,22:40:00,0.8494,0.8494,0.8489,0.8490,535
2007-09-13,22:45:00,0.8490,0.8491,0.8489,0.8491,180
2007-09-13,22:50:00,0.8491,0.8491,0.8477,0.8478,989
2007-09-13,22:55:00,0.8477,0.8480,0.8472,0.8478,809
2007-09-13,23:00:00,0.8478,0.8479,0.8475,0.8476,404
2007-09-13,23:05:00,0.8478,0.8485,0.8477,0.8483,516
2007-09-13,23:10:00,0.8485,0.8486,0.8483,0.8483,86
2007-09-13,23:15:00,0.8483,0.8485,0.8483,0.8484,101
2007-09-13,23:20:00,0.8485,0.8486,0.8483,0.8483,170
2007-09-13,23:25:00,0.8484,0.8486,0.8484,0.8486,163
2007-09-13,23:30:00,0.8486,0.8487,0.8485,0.8486,304
2007-09-13,23:35:00,0.8486,0.8487,0.8486,0.8486,93
2007-09-13,23:40:00,0.8486,0.8488,0.8486,0.8488,327
2007-09-13,23:45:00,0.8489,0.8489,0.8487,0.8488,367
2007-09-13,23:50:00,0.8488,0.8489,0.8487,0.8487,60
2007-09-13,23:55:00,0.8487,0.8487,0.8485,0.8486,263
2007-09-14,00:00:00,0.8487,0.8489,0.8486,0.8488,266
2007-09-14,00:05:00,0.8489,0.8489,0.8486,0.8488,161
2007-09-14,00:10:00,0.8488,0.8489,0.8486,0.8486,299
2007-09-14,00:15:00,0.8486,0.8486,0.8485,0.8485,54
2007-09-14,00:20:00,0.8485,0.8486,0.8483,0.8486,178
2007-09-14,00:25:00,0.8487,0.8489,0.8487,0.8488,96
2007-09-14,00:30:00,0.8487,0.8488,0.8487,0.8487,109
2007-09-14,00:35:00,0.8487,0.8487,0.8486,0.8487,113
2007-09-14,00:40:00,0.8486,0.8488,0.8486,0.8488,116
2007-09-14,00:45:00,0.8487,0.8489,0.8486,0.8489,53
2007-09-14,00:50:00,0.8488,0.8492,0.8488,0.8492,143
2007-09-14,00:55:00,0.8492,0.8495,0.8492,0.8493,144
2007-09-14,01:00:00,0.8493,0.8495,0.8493,0.8493,98
2007-09-14,01:05:00,0.8493,0.8493,0.8492,0.8492,46
2007-09-14,01:10:00,0.8491,0.8493,0.8490,0.8491,242
2007-09-14,01:15:00,0.8490,0.8491,0.8490,0.8491,42
2007-09-14,01:20:00,0.8491,0.8493,0.8490,0.8492,175
2007-09-14,01:25:00,0.8492,0.8492,0.8489,0.8489,119
2007-09-14,01:30:00,0.8489,0.8490,0.8489,0.8490,116
2007-09-14,01:35:00,0.8490,0.8491,0.8489,0.8491,30
2007-09-14,01:40:00,0.8491,0.8494,0.8491,0.8492,247
2007-09-14,01:45:00,0.8492,0.8492,0.8491,0.8492,62
2007-09-14,01:50:00,0.8493,0.8494,0.8491,0.8491,159
2007-09-14,01:55:00,0.8492,0.8493,0.8492,0.8492,26
2007-09-14,02:00:00,0.8491,0.8491,0.8490,0.8491,68
2007-09-14,02:05:00,0.8491,0.8493,0.8491,0.8493,32
2007-09-14,02:10:00,0.8492,0.8492,0.8491,0.8491,145
2007-09-14,02:15:00,0.8492,0.8492,0.8491,0.8492,20
2007-09-14,02:20:00,0.8493,0.8494,0.8488,0.8489,343
2007-09-14,02:25:00,0.8488,0.8498,0.8481,0.8488,2132
2007-09-14,02:30:00,0.8488,0.8490,0.8482,0.8485,191
2007-09-14,02:35:00,0.8484,0.8484,0.8484,0.8484,14
2007-09-14,02:40:00,0.8484,0.8484,0.8483,0.8483,11
2007-09-14,02:45:00,0.8483,0.8485,0.8483,0.8485,108
2007-09-14,02:50:00,0.8486,0.8487,0.8485,0.8486,39
2007-09-14,02:55:00,0.8486,0.8489,0.8486,0.8488,774
2007-09-14,03:00:00,0.8489,0.8490,0.8487,0.8488,175
2007-09-14,03:05:00,0.8488,0.8488,0.8487,0.8487,12
2007-09-14,03:10:00,0.8488,0.8488,0.8488,0.8488,8
2007-09-14,03:15:00,0.8488,0.8488,0.8487,0.8487,22
2007-09-14,03:20:00,0.8487,0.8487,0.8485,0.8486,107
2007-09-14,03:25:00,0.8486,0.8486,0.8485,0.8485,117
2007-09-14,03:30:00,0.8486,0.8486,0.8482,0.8483,196
2007-09-14,03:35:00,0.8485,0.8487,0.8483,0.8484,177
2007-09-14,03:40:00,0.8483,0.8488,0.8483,0.8486,148
2007-09-14,03:45:00,0.8487,0.8490,0.8487,0.8490,14
2007-09-14,03:50:00,0.8492,0.8492,0.8488,0.8490,50
2007-09-14,03:55:00,0.8489,0.8491,0.8489,0.8491,45
2007-09-14,04:00:00,0.8489,0.8489,0.8487,0.8487,56
2007-09-14,04:05:00,0.8487,0.8488,0.8487,0.8487,35
2007-09-14,04:10:00,0.8487,0.8487,0.8487,0.8487,11
2007-09-14,04:15:00,0.8487,0.8487,0.8487,0.8487,1
2007-09-14,04:30:00,0.8490,0.8492,0.8487,0.8487,21
2007-09-14,04:40:00,0.8495,0.8495,0.8495,0.8495,2
2007-09-14,04:45:00,0.8494,0.8497,0.8494,0.8497,4
2007-09-14,04:50:00,0.8497,0.8497,0.8491,0.8494,22
2007-09-14,04:55:00,0.8492,0.8492,0.8490,0.8490,4
2007-09-14,05:00:00,0.8488,0.8488,0.8488,0.8488,1
2007-09-14,06:00:00,0.8499,0.8506,0.8491,0.8492,41
2007-09-14,06:05:00,0.8498,0.8499,0.8492,0.8493,22
2007-09-14,06:10:00,0.8499,0.8499,0.8499,0.8499,3
2007-09-14,06:15:00,0.8496,0.8497,0.8493,0.8494,11
2007-09-14,06:20:00,0.8495,0.8500,0.8494,0.8497,56
2007-09-14,06:25:00,0.8497,0.8503,0.8496,0.8499,28
2007-09-14,06:30:00,0.8502,0.8502,0.8500,0.8500,11
2007-09-14,06:35:00,0.8500,0.8500,0.8496,0.8498,19
2007-09-14,06:40:00,0.8498,0.8503,0.8495,0.8498,98
2007-09-14,06:45:00,0.8499,0.8500,0.8499,0.8500,2
2007-09-14,06:50:00,0.8498,0.8501,0.8495,0.8501,19
2007-09-14,06:55:00,0.8502,0.8502,0.8500,0.8500,4
2007-09-14,07:00:00,0.8501,0.8501,0.8500,0.8500,3
2007-09-14,07:15:00,0.8498,0.8498,0.8498,0.8498,2
2007-09-14,07:25:00,0.8503,0.8503,0.8501,0.8501,2
2007-09-14,07:30:00,0.8504,0.8505,0.8501,0.8501,13
2007-09-14,07:35:00,0.8501,0.8501,0.8501,0.8501,1
2007-09-14,07:40:00,0.8501,0.8501,0.8501,0.8501,9
2007-09-14,07:45:00,0.8501,0.8502,0.8501,0.8501,4
2007-09-14,07:50:00,0.8501,0.8501,0.8500,0.8500,10
2007-09-14,07:55:00,0.8503,0.8506,0.8503,0.8506,19
2007-09-14,08:05:00,0.8502,0.8502,0.8499,0.8499,37
2007-09-14,08:10:00,0.8498,0.8502,0.8498,0.8502,19
2007-09-14,08:15:00,0.8505,0.8505,0.8504,0.8504,2
2007-09-14,08:25:00,0.8500,0.8500,0.8500,0.8500,1
2007-09-14,08:30:00,0.8499,0.8499,0.8499,0.8499,1
2007-09-14,08:40:00,0.8500,0.8500,0.8500,0.8500,1
2007-09-14,08:45:00,0.8501,0.8501,0.8501,0.8501,3
2007-09-14,08:50:00,0.8501,0.8501,0.8501,0.8501,1
2007-09-14,08:55:00,0.8502,0.8502,0.8502,0.8502,16
2007-09-14,09:00:00,0.8502,0.8502,0.8502,0.8502,1
2007-09-14,09:20:00,0.8499,0.8499,0.8498,0.8498,3
2007-09-14,09:25:00,0.8498,0.8498,0.8498,0.8498,5
2007-09-14,09:30:00,0.8499,0.8499,0.8499,0.8499,1
2007-09-14,09:45:00,0.8497,0.8498,0.8497,0.8498,2
2007-09-14,09:50:00,0.8498,0.8498,0.8498,0.8498,5
2007-09-14,09:55:00,0.8499,0.8503,0.8499,0.8503,8
2007-09-14,10:00:00,0.8502,0.8502,0.8502,0.8502,3
2007-09-14,10:05:00,0.8501,0.8501,0.8500,0.8500,3
2007-09-14,10:10:00,0.8499,0.8499,0.8497,0.8497,4
2007-09-14,10:15:00,0.8499,0.8500,0.8499,0.8499,22
2007-09-14,10:30:00,0.8501,0.8501,0.8501,0.8501,2
2007-09-14,10:35:00,0.8500,0.8501,0.8500,0.8501,8
2007-09-14,10:40:00,0.8500,0.8500,0.8499,0.8500,5
2007-09-14,10:45:00,0.8501,0.8501,0.8501,0.8501,1
2007-09-14,10:50:00,0.8498,0.8498,0.8498,0.8498,1
2007-09-14,11:00:00,0.8499,0.8499,0.8499,0.8499,1
2007-09-14,11:05:00,0.8499,0.8499,0.8499,0.8499,1
2007-09-14,11:10:00,0.8499,0.8499,0.8499,0.8499,4
2007-09-14,11:15:00,0.8498,0.8498,0.8496,0.8496,2
2007-09-14,11:20:00,0.8495,0.8495,0.8495,0.8495,4
2007-09-14,11:25:00,0.8495,0.8495,0.8495,0.8495,5
2007-09-14,11:30:00,0.8495,0.8495,0.8494,0.8495,37
2007-09-14,11:35:00,0.8495,0.8495,0.8495,0.8495,3
2007-09-14,11:40:00,0.8495,0.8496,0.8495,0.8495,6
2007-09-14,11:45:00,0.8495,0.8495,0.8495,0.8495,1
2007-09-14,11:50:00,0.8495,0.8495,0.8495,0.8495,3
2007-09-14,11:55:00,0.8495,0.8495,0.8495,0.8495,2
2007-09-14,12:10:00,0.8492,0.8493,0.8492,0.8493,9
2007-09-14,12:15:00,0.8492,0.8496,0.8492,0.8495,33
2007-09-14,12:25:00,0.8492,0.8492,0.8492,0.8492,1
2007-09-14,12:30:00,0.8491,0.8494,0.8491,0.8494,3
2007-09-14,12:35:00,0.8493,0.8494,0.8492,0.8492,18
2007-09-14,12:40:00,0.8492,0.8492,0.8492,0.8492,1
2007-09-14,12:45:00,0.8492,0.8492,0.8492,0.8492,1
2007-09-14,12:50:00,0.8491,0.8491,0.8491,0.8491,1
2007-09-14,12:55:00,0.8489,0.8489,0.8489,0.8489,1
2007-09-14,13:00:00,0.8492,0.8492,0.8492,0.8492,1
2007-09-14,13:15:00,0.8493,0.8493,0.8491,0.8491,4
2007-09-14,13:20:00,0.8492,0.8492,0.8492,0.8492,1
2007-09-14,13:25:00,0.8495,0.8495,0.8495,0.8495,1
2007-09-14,13:30:00,0.8495,0.8495,0.8495,0.8495,2
2007-09-14,13:40:00,0.8493,0.8493,0.8493,0.8493,13
2007-09-14,13:45:00,0.8494,0.8495,0.8494,0.8495,5
2007-09-14,13:50:00,0.8496,0.8496,0.8496,0.8496,12
2007-09-14,14:00:00,0.8492,0.8492,0.8490,0.8491,48
2007-09-14,14:05:00,0.8491,0.8495,0.8490,0.8494,85
2007-09-14,14:10:00,0.8494,0.8494,0.8494,0.8494,4
2007-09-14,14:15:00,0.8493,0.8493,0.8493,0.8493,8
2007-09-14,14:20:00,0.8490,0.8490,0.8486,0.8488,50
2007-09-14,14:25:00,0.8487,0.8487,0.8485,0.8487,6
2007-09-14,14:30:00,0.8490,0.8495,0.8490,0.8495,26
2007-09-14,14:35:00,0.8495,0.8496,0.8493,0.8493,8
2007-09-14,14:40:00,0.8494,0.8494,0.8494,0.8494,8
2007-09-14,14:45:00,0.8494,0.8495,0.8494,0.8494,6
2007-09-14,14:50:00,0.8494,0.8494,0.8492,0.8493,35
2007-09-14,14:55:00,0.8493,0.8494,0.8491,0.8493,83
2007-09-14,15:00:00,0.8493,0.8493,0.8488,0.8488,118
2007-09-14,15:05:00,0.8487,0.8489,0.8487,0.8489,146
2007-09-14,15:10:00,0.8488,0.8490,0.8488,0.8490,23
2007-09-14,15:15:00,0.8492,0.8493,0.8491,0.8493,78
2007-09-14,15:20:00,0.8493,0.8499,0.8493,0.8498,395
2007-09-14,15:25:00,0.8498,0.8499,0.8498,0.8498,76
2007-09-14,15:30:00,0.8497,0.8497,0.8494,0.8497,233
2007-09-14,15:35:00,0.8499,0.8500,0.8499,0.8500,39
2007-09-14,15:40:00,0.8499,0.8501,0.8498,0.8498,164
2007-09-14,15:45:00,0.8498,0.8501,0.8498,0.8500,136
2007-09-14,15:50:00,0.8500,0.8500,0.8499,0.8500,54
2007-09-14,15:55:00,0.8497,0.8497,0.8494,0.8494,14
2007-09-14,16:00:00,0.8495,0.8496,0.8493,0.8494,67
2007-09-14,16:05:00,0.8493,0.8496,0.8492,0.8496,82
2007-09-14,16:10:00,0.8495,0.8496,0.8491,0.8491,90
2007-09-14,16:15:00,0.8492,0.8494,0.8492,0.8494,70
2007-09-14,16:20:00,0.8494,0.8497,0.8494,0.8495,174
2007-09-14,16:25:00,0.8496,0.8496,0.8495,0.8496,47
2007-09-14,16:30:00,0.8496,0.8496,0.8492,0.8492,28
2007-09-14,16:35:00,0.8495,0.8499,0.8495,0.8495,120
2007-09-14,16:40:00,0.8495,0.8495,0.8493,0.8493,73
2007-09-14,16:45:00,0.8493,0.8494,0.8493,0.8494,62
2007-09-14,16:50:00,0.8495,0.8496,0.8493,0.8493,125
2007-09-14,16:55:00,0.8492,0.8493,0.8491,0.8491,50
2007-09-14,17:00:00,0.8491,0.8494,0.8491,0.8491,166
2007-09-14,17:05:00,0.8490,0.8492,0.8488,0.8490,338
2007-09-14,17:10:00,0.8489,0.8489,0.8487,0.8487,212
2007-09-14,17:15:00,0.8488,0.8489,0.8486,0.8488,287
2007-09-14,17:20:00,0.8489,0.8492,0.8489,0.8489,246
2007-09-14,17:25:00,0.8489,0.8489,0.8487,0.8488,241
2007-09-14,17:30:00,0.8488,0.8490,0.8488,0.8488,165
2007-09-14,17:35:00,0.8486,0.8488,0.8486,0.8486,70
2007-09-14,17:40:00,0.8487,0.8487,0.8484,0.8484,254
2007-09-14,17:45:00,0.8484,0.8487,0.8483,0.8486,241
2007-09-14,17:50:00,0.8485,0.8485,0.8484,0.8485,64
2007-09-14,17:55:00,0.8485,0.8486,0.8485,0.8486,99
2007-09-14,18:00:00,0.8485,0.8485,0.8481,0.8482,376
2007-09-14,18:05:00,0.8482,0.8484,0.8481,0.8484,769
2007-09-14,18:10:00,0.8483,0.8485,0.8483,0.8483,177
2007-09-14,18:15:00,0.8483,0.8484,0.8482,0.8484,74
2007-09-14,18:20:00,0.8484,0.8487,0.8483,0.8483,340
2007-09-14,18:25:00,0.8484,0.8488,0.8484,0.8488,450
2007-09-14,18:30:00,0.8488,0.8490,0.8488,0.8489,290
2007-09-14,18:35:00,0.8488,0.8488,0.8487,0.8488,143
2007-09-14,18:40:00,0.8488,0.8488,0.8485,0.8485,368
2007-09-14,18:45:00,0.8485,0.8492,0.8484,0.8491,457
2007-09-14,18:50:00,0.8490,0.8491,0.8488,0.8490,211
2007-09-14,18:55:00,0.8489,0.8489,0.8487,0.8489,187
2007-09-14,19:00:00,0.8489,0.8491,0.8487,0.8488,466
2007-09-14,19:05:00,0.8487,0.8491,0.8487,0.8488,486
2007-09-14,19:10:00,0.8488,0.8491,0.8488,0.8491,139
2007-09-14,19:15:00,0.8491,0.8493,0.8491,0.8492,49
2007-09-14,19:20:00,0.8492,0.8492,0.8483,0.8485,456
2007-09-14,19:25:00,0.8485,0.8489,0.8485,0.8489,216
2007-09-14,19:30:00,0.8489,0.8490,0.8487,0.8489,174
2007-09-14,19:35:00,0.8487,0.8487,0.8486,0.8486,27
2007-09-14,19:40:00,0.8487,0.8488,0.8485,0.8485,269
2007-09-14,19:45:00,0.8484,0.8486,0.8484,0.8485,118
2007-09-14,19:50:00,0.8485,0.8486,0.8483,0.8484,231
2007-09-14,19:55:00,0.8484,0.8484,0.8479,0.8481,624
2007-09-14,20:00:00,0.8481,0.8484,0.8479,0.8484,438
2007-09-14,20:05:00,0.8484,0.8485,0.8482,0.8482,425
2007-09-14,20:10:00,0.8482,0.8483,0.8481,0.8482,340
2007-09-14,20:15:00,0.8482,0.8491,0.8482,0.8490,726
2007-09-14,20:20:00,0.8491,0.8494,0.8490,0.8492,955
2007-09-14,20:25:00,0.8492,0.8496,0.8491,0.8493,352
2007-09-14,20:30:00,0.8496,0.8509,0.8496,0.8501,994
2007-09-14,20:35:00,0.8502,0.8504,0.8498,0.8501,959
2007-09-14,20:40:00,0.8501,0.8506,0.8501,0.8505,861
2007-09-14,20:45:00,0.8504,0.8505,0.8491,0.8494,1780
2007-09-14,20:50:00,0.8494,0.8496,0.8491,0.8495,611
2007-09-14,20:55:00,0.8496,0.8499,0.8495,0.8496,598
2007-09-14,21:00:00,0.8496,0.8497,0.8495,0.8495,676
2007-09-14,21:05:00,0.8496,0.8496,0.8492,0.8492,316
2007-09-14,21:10:00,0.8492,0.8492,0.8484,0.8486,647
2007-09-14,21:15:00,0.8485,0.8489,0.8485,0.8489,247
2007-09-14,21:20:00,0.8488,0.8489,0.8484,0.8484,481
2007-09-14,21:25:00,0.8485,0.8485,0.8480,0.8481,768
2007-09-14,21:30:00,0.8481,0.8485,0.8481,0.8484,618
2007-09-14,21:35:00,0.8484,0.8487,0.8484,0.8486,431
2007-09-14,21:40:00,0.8485,0.8489,0.8485,0.8488,472
2007-09-14,21:45:00,0.8486,0.8488,0.8485,0.8488,761
2007-09-14,21:50:00,0.8488,0.8490,0.8484,0.8484,773
2007-09-14,21:55:00,0.8483,0.8487,0.8481,0.8483,470
2007-09-14,22:00:00,0.8484,0.8484,0.8471,0.8483,854
2007-09-14,22:05:00,0.8482,0.8482,0.8475,0.8476,1041
2007-09-14,22:10:00,0.8475,0.8475,0.8458,0.8461,2858
2007-09-14,22:15:00,0.8461,0.8462,0.8452,0.8454,2577
2007-09-14,22:20:00,0.8454,0.8458,0.8451,0.8458,1974
2007-09-14,22:25:00,0.8458,0.8460,0.8454,0.8456,765
2007-09-14,22:30:00,0.8457,0.8462,0.8456,0.8460,530
2007-09-14,22:35:00,0.8460,0.8462,0.8458,0.8459,372
2007-09-14,22:40:00,0.8459,0.8464,0.8459,0.8464,658
2007-09-14,22:45:00,0.8464,0.8464,0.8461,0.8462,341
2007-09-14,22:50:00,0.8463,0.8464,0.8461,0.8461,323
2007-09-14,22:55:00,0.8462,0.8467,0.8461,0.8467,567
2007-09-14,23:00:00,0.8467,0.8472,0.8466,0.8469,890
2007-09-14,23:05:00,0.8468,0.8469,0.8466,0.8468,235
2007-09-14,23:10:00,0.8468,0.8470,0.8458,0.8461,593
2007-09-14,23:15:00,0.8461,0.8465,0.8460,0.8463,439
2007-09-14,23:20:00,0.8463,0.8464,0.8463,0.8464,191
2007-09-14,23:25:00,0.8464,0.8467,0.8464,0.8467,596
2007-09-14,23:30:00,0.8466,0.8468,0.8464,0.8466,256
2007-09-14,23:35:00,0.8466,0.8466,0.8463,0.8463,180
2007-09-14,23:40:00,0.8464,0.8464,0.8462,0.8462,390
2007-09-14,23:45:00,0.8461,0.8461,0.8456,0.8456,738
2007-09-14,23:50:00,0.8456,0.8457,0.8455,0.8455,421
2007-09-14,23:55:00,0.8455,0.8456,0.8453,0.8454,234
2007-09-15,00:00:00,0.8453,0.8454,0.8448,0.8452,1014
2007-09-15,00:05:00,0.8452,0.8455,0.8452,0.8453,188
2007-09-15,00:10:00,0.8454,0.8457,0.8453,0.8454,242
2007-09-15,00:15:00,0.8454,0.8456,0.8453,0.8454,238
2007-09-15,00:20:00,0.8454,0.8454,0.8452,0.8454,379
2007-09-15,00:25:00,0.8454,0.8455,0.8453,0.8455,101
2007-09-15,00:30:00,0.8455,0.8458,0.8455,0.8457,154
2007-09-15,00:35:00,0.8458,0.8458,0.8455,0.8455,257
2007-09-15,00:40:00,0.8455,0.8456,0.8455,0.8456,5
2007-09-15,00:45:00,0.8456,0.8462,0.8456,0.8462,233
2007-09-15,00:50:00,0.8462,0.8463,0.8461,0.8461,261
2007-09-15,00:55:00,0.8462,0.8462,0.8460,0.8461,123
2007-09-15,01:00:00,0.8461,0.8464,0.8461,0.8463,88
2007-09-15,01:05:00,0.8463,0.8463,0.8463,0.8463,12
2007-09-15,01:10:00,0.8464,0.8464,0.8462,0.8463,152
2007-09-15,01:15:00,0.8463,0.8463,0.8463,0.8463,83
2007-09-15,01:20:00,0.8462,0.8464,0.8462,0.8462,162
2007-09-15,01:25:00,0.8463,0.8465,0.8463,0.8465,171
2007-09-15,01:30:00,0.8466,0.8466,0.8465,0.8466,94
2007-09-15,01:35:00,0.8467,0.8468,0.8466,0.8467,160
2007-09-15,01:40:00,0.8467,0.8470,0.8467,0.8469,250
2007-09-15,01:45:00,0.8469,0.8469,0.8468,0.8468,88
2007-09-15,01:50:00,0.8468,0.8468,0.8468,0.8468,31
2007-09-15,01:55:00,0.8468,0.8468,0.8466,0.8466,383
2007-09-15,02:00:00,0.8465,0.8465,0.8465,0.8465,1
2007-09-15,02:05:00,0.8466,0.8468,0.8466,0.8467,132
2007-09-15,02:10:00,0.8467,0.8468,0.8465,0.8466,103
2007-09-15,02:15:00,0.8466,0.8468,0.8466,0.8468,240
2007-09-15,02:20:00,0.8468,0.8469,0.8468,0.8468,30
2007-09-15,02:25:00,0.8468,0.8469,0.8468,0.8469,40
2007-09-15,02:30:00,0.8469,0.8470,0.8469,0.8470,84
2007-09-15,02:35:00,0.8470,0.8472,0.8470,0.8472,138
2007-09-15,02:40:00,0.8473,0.8473,0.8471,0.8471,80
2007-09-15,02:45:00,0.8472,0.8472,0.8470,0.8470,119
2007-09-15,02:50:00,0.8470,0.8471,0.8467,0.8468,337
2007-09-15,02:55:00,0.8468,0.8476,0.8467,0.8474,883
2007-09-15,03:00:00,0.8474,0.8474,0.8472,0.8472,202
2007-09-15,03:05:00,0.8472,0.8472,0.8469,0.8470,211
2007-09-15,03:10:00,0.8471,0.8475,0.8471,0.8473,430
2007-09-15,03:15:00,0.8473,0.8474,0.8472,0.8473,49
2007-09-15,03:20:00,0.8473,0.8473,0.8472,0.8472,36
2007-09-15,03:25:00,0.8470,0.8472,0.8470,0.8472,27
2007-09-15,03:30:00,0.8472,0.8473,0.8470,0.8472,105
2007-09-15,03:35:00,0.8471,0.8472,0.8470,0.8472,6
2007-09-15,03:40:00,0.8471,0.8471,0.8470,0.8470,11
2007-09-15,03:45:00,0.8468,0.8472,0.8468,0.8470,57
2007-09-15,03:50:00,0.8471,0.8472,0.8470,0.8472,9
2007-09-15,03:55:00,0.8471,0.8471,0.8471,0.8471,3
2007-09-15,04:00:00,0.8473,0.8475,0.8472,0.8472,10
2007-09-15,04:05:00,0.8471,0.8471,0.8471,0.8471,2
2007-09-15,04:10:00,0.8470,0.8470,0.8469,0.8469,31
2007-09-15,04:15:00,0.8472,0.8472,0.8470,0.8470,3
2007-09-15,04:20:00,0.8467,0.8467,0.8467,0.8467,4
2007-09-15,04:40:00,0.8471,0.8472,0.8471,0.8472,2
2007-09-15,04:45:00,0.8471,0.8471,0.8471,0.8471,1
2007-09-15,04:50:00,0.8471,0.8471,0.8471,0.8471,2
2007-09-15,04:55:00,0.8472,0.8472,0.8472,0.8472,1
2007-09-15,05:00:00,0.8474,0.8474,0.8474,0.8474,1
2007-09-17,04:00:00,0.8478,0.8484,0.8475,0.8475,7
2007-09-17,05:10:00,0.8467,0.8467,0.8467,0.8467,15
2007-09-17,05:15:00,0.8471,0.8472,0.8471,0.8472,50
2007-09-17,05:25:00,0.8470,0.8472,0.8470,0.8472,36
2007-09-17,05:35:00,0.8472,0.8472,0.8472,0.8472,5
2007-09-17,06:00:00,0.8472,0.8472,0.8471,0.8471,14
2007-09-17,06:05:00,0.8471,0.8471,0.8470,0.8470,10
2007-09-17,06:10:00,0.8474,0.8478,0.8474,0.8474,95
2007-09-17,06:15:00,0.8473,0.8473,0.8472,0.8472,10
2007-09-17,06:45:00,0.8472,0.8472,0.8472,0.8472,1
2007-09-17,07:20:00,0.8471,0.8471,0.8471,0.8471,1
2007-09-17,07:25:00,0.8469,0.8469,0.8465,0.8466,14
2007-09-17,07:40:00,0.8466,0.8466,0.8466,0.8466,2
2007-09-17,07:45:00,0.8467,0.8467,0.8465,0.8465,10
2007-09-17,07:50:00,0.8466,0.8466,0.8466,0.8466,5
2007-09-17,07:55:00,0.8466,0.8466,0.8466,0.8466,5
2007-09-17,08:00:00,0.8466,0.8467,0.8466,0.8466,33
2007-09-17,08:05:00,0.8466,0.8466,0.8463,0.8463,39
2007-09-17,08:15:00,0.8469,0.8471,0.8469,0.8469,17
2007-09-17,08:20:00,0.8468,0.8471,0.8468,0.8471,34
2007-09-17,08:25:00,0.8468,0.8468,0.8468,0.8468,2
2007-09-17,08:30:00,0.8471,0.8471,0.8471,0.8471,1
2007-09-17,08:40:00,0.8470,0.8470,0.8470,0.8470,1
2007-09-17,08:45:00,0.8471,0.8475,0.8471,0.8475,4
2007-09-17,08:50:00,0.8475,0.8475,0.8475,0.8475,5
2007-09-17,08:55:00,0.8475,0.8475,0.8475,0.8475,1
2007-09-17,09:00:00,0.8476,0.8477,0.8476,0.8477,68
2007-09-17,09:05:00,0.8477,0.8478,0.8477,0.8478,21
2007-09-17,09:10:00,0.8476,0.8476,0.8476,0.8476,4
2007-09-17,09:15:00,0.8475,0.8475,0.8475,0.8475,16
2007-09-17,09:20:00,0.8475,0.8475,0.8475,0.8475,1
2007-09-17,09:25:00,0.8477,0.8477,0.8477,0.8477,1
2007-09-17,09:30:00,0.8478,0.8478,0.8478,0.8478,1
2007-09-17,09:35:00,0.8477,0.8477,0.8476,0.8477,37
2007-09-17,09:40:00,0.8477,0.8477,0.8477,0.8477,10
2007-09-17,09:45:00,0.8478,0.8478,0.8477,0.8477,3
2007-09-17,09:50:00,0.8478,0.8478,0.8478,0.8478,1
2007-09-17,10:00:00,0.8478,0.8478,0.8478,0.8478,3
2007-09-17,10:05:00,0.8478,0.8479,0.8478,0.8479,57
2007-09-17,10:10:00,0.8479,0.8480,0.8478,0.8478,30
2007-09-17,10:15:00,0.8479,0.8479,0.8477,0.8478,22
2007-09-17,10:25:00,0.8477,0.8477,0.8476,0.8476,6
2007-09-17,10:35:00,0.8477,0.8477,0.8477,0.8477,13
2007-09-17,10:40:00,0.8477,0.8477,0.8477,0.8477,1
2007-09-17,10:45:00,0.8477,0.8477,0.8477,0.8477,3
2007-09-17,10:50:00,0.8476,0.8476,0.8476,0.8476,11
2007-09-17,10:55:00,0.8475,0.8475,0.8475,0.8475,3
2007-09-17,11:00:00,0.8474,0.8474,0.8474,0.8474,2
2007-09-17,11:05:00,0.8476,0.8476,0.8476,0.8476,1
2007-09-17,11:30:00,0.8478,0.8478,0.8476,0.8476,9
2007-09-17,11:35:00,0.8476,0.8477,0.8476,0.8477,3
2007-09-17,11:40:00,0.8478,0.8482,0.8478,0.8481,60
2007-09-17,11:45:00,0.8483,0.8486,0.8480,0.8481,59
2007-09-17,11:50:00,0.8481,0.8481,0.8480,0.8480,2
2007-09-17,11:55:00,0.8481,0.8481,0.8480,0.8480,19
2007-09-17,12:00:00,0.8480,0.8482,0.8480,0.8480,13
2007-09-17,12:05:00,0.8479,0.8479,0.8479,0.8479,5
2007-09-17,12:20:00,0.8485,0.8491,0.8485,0.8488,48
2007-09-17,12:25:00,0.8487,0.8488,0.8487,0.8488,3
2007-09-17,12:30:00,0.8487,0.8487,0.8487,0.8487,1
2007-09-17,12:35:00,0.8487,0.8487,0.8487,0.8487,1
2007-09-17,12:40:00,0.8487,0.8487,0.8487,0.8487,1
2007-09-17,12:45:00,0.8486,0.8486,0.8486,0.8486,2
2007-09-17,13:05:00,0.8482,0.8482,0.8481,0.8481,23
2007-09-17,13:10:00,0.8482,0.8482,0.8482,0.8482,1
2007-09-17,13:25:00,0.8486,0.8486,0.8486,0.8486,3
2007-09-17,13:30:00,0.8483,0.8483,0.8483,0.8483,3
2007-09-17,13:35:00,0.8484,0.8484,0.8484,0.8484,1
2007-09-17,13:50:00,0.8484,0.8486,0.8483,0.8486,19
2007-09-17,14:00:00,0.8485,0.8485,0.8485,0.8485,1
2007-09-17,14:05:00,0.8483,0.8485,0.8483,0.8485,11
2007-09-17,14:10:00,0.8486,0.8486,0.8486,0.8486,5
2007-09-17,14:15:00,0.8485,0.8485,0.8485,0.8485,1
2007-09-17,14:20:00,0.8484,0.8486,0.8484,0.8485,15
2007-09-17,14:25:00,0.8487,0.8487,0.8487,0.8487,1
2007-09-17,14:30:00,0.8486,0.8488,0.8483,0.8483,195
2007-09-17,14:35:00,0.8482,0.8482,0.8480,0.8480,82
2007-09-17,14:40:00,0.8480,0.8483,0.8480,0.8483,21
2007-09-17,14:45:00,0.8480,0.8483,0.8480,0.8482,19
2007-09-17,14:50:00,0.8482,0.8482,0.8481,0.8481,20
2007-09-17,14:55:00,0.8482,0.8482,0.8481,0.8481,10
2007-09-17,15:00:00,0.8481,0.8483,0.8478,0.8478,83
2007-09-17,15:05:00,0.8475,0.8479,0.8474,0.8477,281
2007-09-17,15:10:00,0.8478,0.8482,0.8477,0.8480,433
2007-09-17,15:15:00,0.8479,0.8483,0.8478,0.8480,321
2007-09-17,15:20:00,0.8483,0.8485,0.8477,0.8479,276
2007-09-17,15:25:00,0.8478,0.8478,0.8471,0.8473,129
2007-09-17,15:30:00,0.8472,0.8475,0.8471,0.8475,146
2007-09-17,15:35:00,0.8476,0.8477,0.8471,0.8471,119
2007-09-17,15:40:00,0.8472,0.8475,0.8472,0.8475,101
2007-09-17,15:45:00,0.8475,0.8479,0.8475,0.8477,76
2007-09-17,15:50:00,0.8478,0.8481,0.8478,0.8481,32
2007-09-17,15:55:00,0.8481,0.8483,0.8480,0.8481,92
2007-09-17,16:00:00,0.8480,0.8482,0.8480,0.8481,63
2007-09-17,16:05:00,0.8481,0.8482,0.8479,0.8482,44
2007-09-17,16:10:00,0.8480,0.8485,0.8480,0.8485,48
2007-09-17,16:15:00,0.8484,0.8484,0.8480,0.8480,63
2007-09-17,16:20:00,0.8479,0.8479,0.8477,0.8478,66
2007-09-17,16:25:00,0.8479,0.8479,0.8477,0.8478,98
2007-09-17,16:30:00,0.8479,0.8479,0.8478,0.8478,23
2007-09-17,16:35:00,0.8478,0.8482,0.8478,0.8482,118
2007-09-17,16:40:00,0.8483,0.8483,0.8481,0.8482,61
2007-09-17,16:45:00,0.8483,0.8483,0.8481,0.8481,49
2007-09-17,16:50:00,0.8483,0.8483,0.8480,0.8480,79
2007-09-17,16:55:00,0.8481,0.8482,0.8479,0.8479,233
2007-09-17,17:00:00,0.8479,0.8479,0.8477,0.8478,44
2007-09-17,17:05:00,0.8479,0.8487,0.8479,0.8485,335
2007-09-17,17:10:00,0.8485,0.8485,0.8483,0.8484,46
2007-09-17,17:15:00,0.8483,0.8488,0.8483,0.8488,23
2007-09-17,17:20:00,0.8488,0.8492,0.8488,0.8488,406
2007-09-17,17:25:00,0.8487,0.8488,0.8487,0.8488,117
2007-09-17,17:30:00,0.8487,0.8490,0.8487,0.8487,151
2007-09-17,17:35:00,0.8486,0.8487,0.8482,0.8483,165
2007-09-17,17:40:00,0.8483,0.8483,0.8480,0.8480,351
2007-09-17,17:45:00,0.8481,0.8484,0.8481,0.8484,69
2007-09-17,17:50:00,0.8483,0.8484,0.8481,0.8481,244
2007-09-17,17:55:00,0.8480,0.8482,0.8479,0.8481,88
2007-09-17,18:00:00,0.8482,0.8484,0.8482,0.8484,168
2007-09-17,18:05:00,0.8483,0.8483,0.8481,0.8482,273
2007-09-17,18:10:00,0.8483,0.8484,0.8482,0.8482,56
2007-09-17,18:15:00,0.8483,0.8497,0.8483,0.8493,910
2007-09-17,18:20:00,0.8493,0.8497,0.8492,0.8496,462
2007-09-17,18:25:00,0.8496,0.8496,0.8495,0.8495,51
2007-09-17,18:30:00,0.8493,0.8493,0.8492,0.8492,10
2007-09-17,18:35:00,0.8492,0.8492,0.8492,0.8492,49
2007-09-17,18:40:00,0.8493,0.8494,0.8493,0.8494,40
2007-09-17,18:45:00,0.8494,0.8501,0.8494,0.8497,390
2007-09-17,18:50:00,0.8496,0.8498,0.8496,0.8497,122
2007-09-17,18:55:00,0.8496,0.8498,0.8495,0.8497,67
2007-09-17,19:00:00,0.8496,0.8499,0.8496,0.8499,99
2007-09-17,19:05:00,0.8498,0.8500,0.8498,0.8498,57
2007-09-17,19:10:00,0.8498,0.8499,0.8495,0.8496,132
2007-09-17,19:15:00,0.8496,0.8497,0.8494,0.8497,20
2007-09-17,19:20:00,0.8498,0.8500,0.8498,0.8499,112
2007-09-17,19:25:00,0.8499,0.8499,0.8495,0.8499,337
2007-09-17,19:30:00,0.8498,0.8498,0.8496,0.8497,152
2007-09-17,19:35:00,0.8496,0.8497,0.8492,0.8492,260
2007-09-17,19:40:00,0.8493,0.8494,0.8493,0.8493,72
2007-09-17,19:45:00,0.8493,0.8495,0.8493,0.8495,165
2007-09-17,19:50:00,0.8494,0.8494,0.8492,0.8493,291
2007-09-17,19:55:00,0.8493,0.8495,0.8493,0.8494,288
2007-09-17,20:00:00,0.8495,0.8497,0.8495,0.8496,302
2007-09-17,20:05:00,0.8497,0.8497,0.8495,0.8495,325
2007-09-17,20:10:00,0.8494,0.8495,0.8489,0.8492,447
2007-09-17,20:15:00,0.8492,0.8493,0.8490,0.8492,375
2007-09-17,20:20:00,0.8491,0.8495,0.8490,0.8495,624
2007-09-17,20:25:00,0.8496,0.8497,0.8493,0.8495,302
2007-09-17,20:30:00,0.8497,0.8499,0.8494,0.8498,528
2007-09-17,20:35:00,0.8497,0.8498,0.8496,0.8496,408
2007-09-17,20:40:00,0.8497,0.8498,0.8494,0.8494,566
2007-09-17,20:45:00,0.8494,0.8495,0.8491,0.8492,682
2007-09-17,20:50:00,0.8492,0.8493,0.8487,0.8488,326
2007-09-17,20:55:00,0.8486,0.8490,0.8486,0.8490,347
2007-09-17,21:00:00,0.8489,0.8491,0.8487,0.8489,286
2007-09-17,21:05:00,0.8489,0.8492,0.8488,0.8490,381
2007-09-17,21:10:00,0.8490,0.8491,0.8489,0.8489,572
2007-09-17,21:15:00,0.8490,0.8491,0.8490,0.8491,302
2007-09-17,21:20:00,0.8490,0.8491,0.8489,0.8491,366
2007-09-17,21:25:00,0.8491,0.8495,0.8491,0.8495,322
2007-09-17,21:30:00,0.8494,0.8495,0.8494,0.8494,367
2007-09-17,21:35:00,0.8494,0.8496,0.8494,0.8495,158
2007-09-17,21:40:00,0.8495,0.8496,0.8494,0.8494,389
2007-09-17,21:45:00,0.8494,0.8494,0.8492,0.8492,561
2007-09-17,21:50:00,0.8492,0.8492,0.8488,0.8489,588
2007-09-17,21:55:00,0.8489,0.8491,0.8488,0.8489,205
2007-09-17,22:00:00,0.8489,0.8489,0.8485,0.8488,297
2007-09-17,22:05:00,0.8489,0.8489,0.8484,0.8484,471
2007-09-17,22:10:00,0.8485,0.8486,0.8484,0.8484,402
2007-09-17,22:15:00,0.8484,0.8485,0.8479,0.8480,803
2007-09-17,22:20:00,0.8479,0.8479,0.8475,0.8478,684
2007-09-17,22:25:00,0.8477,0.8478,0.8476,0.8477,562
2007-09-17,22:30:00,0.8477,0.8479,0.8477,0.8478,203
2007-09-17,22:35:00,0.8479,0.8481,0.8479,0.8481,333
2007-09-17,22:40:00,0.8481,0.8482,0.8480,0.8481,279
2007-09-17,22:45:00,0.8481,0.8482,0.8480,0.8482,169
2007-09-17,22:50:00,0.8481,0.8483,0.8481,0.8482,369
2007-09-17,22:55:00,0.8482,0.8483,0.8475,0.8476,562
2007-09-17,23:00:00,0.8476,0.8479,0.8472,0.8479,1449
2007-09-17,23:05:00,0.8478,0.8481,0.8478,0.8478,301
2007-09-17,23:10:00,0.8479,0.8480,0.8478,0.8478,383
2007-09-17,23:15:00,0.8478,0.8479,0.8473,0.8475,789
2007-09-17,23:20:00,0.8475,0.8475,0.8472,0.8473,414
2007-09-17,23:25:00,0.8473,0.8475,0.8473,0.8474,394
2007-09-17,23:30:00,0.8474,0.8475,0.8472,0.8472,217
2007-09-17,23:35:00,0.8472,0.8476,0.8471,0.8474,405
2007-09-17,23:40:00,0.8474,0.8475,0.8471,0.8472,825
2007-09-17,23:45:00,0.8472,0.8473,0.8469,0.8472,1270
2007-09-17,23:50:00,0.8472,0.8476,0.8471,0.8476,643
2007-09-17,23:55:00,0.8475,0.8481,0.8473,0.8481,1231
2007-09-18,00:00:00,0.8480,0.8483,0.8480,0.8480,593
2007-09-18,00:05:00,0.8480,0.8483,0.8480,0.8481,269
2007-09-18,00:10:00,0.8481,0.8482,0.8476,0.8476,260
2007-09-18,00:15:00,0.8477,0.8481,0.8476,0.8480,129
2007-09-18,00:20:00,0.8479,0.8485,0.8477,0.8481,1163
2007-09-18,00:25:00,0.8481,0.8484,0.8481,0.8484,93
2007-09-18,00:30:00,0.8484,0.8485,0.8483,0.8484,170
2007-09-18,00:35:00,0.8484,0.8485,0.8481,0.8485,318
2007-09-18,00:40:00,0.8484,0.8486,0.8481,0.8481,172
2007-09-18,00:45:00,0.8482,0.8485,0.8481,0.8482,113
2007-09-18,00:50:00,0.8482,0.8482,0.8482,0.8482,10
2007-09-18,00:55:00,0.8483,0.8483,0.8479,0.8481,144
2007-09-18,01:00:00,0.8481,0.8482,0.8479,0.8480,251
2007-09-18,01:05:00,0.8480,0.8480,0.8480,0.8480,101
2007-09-18,01:10:00,0.8480,0.8482,0.8480,0.8481,209
2007-09-18,01:15:00,0.8482,0.8483,0.8481,0.8481,239
2007-09-18,01:20:00,0.8480,0.8481,0.8480,0.8481,78
2007-09-18,01:25:00,0.8481,0.8481,0.8479,0.8480,87
2007-09-18,01:30:00,0.8480,0.8480,0.8480,0.8480,20
2007-09-18,01:35:00,0.8481,0.8483,0.8481,0.8483,67
2007-09-18,01:40:00,0.8483,0.8484,0.8482,0.8483,120
2007-09-18,01:45:00,0.8483,0.8483,0.8480,0.8481,160
2007-09-18,01:50:00,0.8481,0.8482,0.8481,0.8482,65
2007-09-18,01:55:00,0.8482,0.8483,0.8482,0.8483,4
2007-09-18,02:00:00,0.8482,0.8482,0.8481,0.8481,71
2007-09-18,02:05:00,0.8481,0.8482,0.8481,0.8482,30
2007-09-18,02:10:00,0.8483,0.8484,0.8483,0.8484,136
2007-09-18,02:15:00,0.8484,0.8486,0.8484,0.8485,129
2007-09-18,02:20:00,0.8485,0.8485,0.8484,0.8484,32
2007-09-18,02:25:00,0.8484,0.8486,0.8483,0.8485,265
2007-09-18,02:30:00,0.8485,0.8487,0.8484,0.8486,71
2007-09-18,02:35:00,0.8486,0.8486,0.8482,0.8482,80
2007-09-18,02:40:00,0.8483,0.8484,0.8482,0.8484,106
2007-09-18,02:45:00,0.8484,0.8484,0.8483,0.8484,54
2007-09-18,02:50:00,0.8484,0.8486,0.8484,0.8485,163
2007-09-18,02:55:00,0.8486,0.8487,0.8484,0.8486,852
2007-09-18,03:00:00,0.8486,0.8487,0.8484,0.8487,460
2007-09-18,03:05:00,0.8486,0.8487,0.8485,0.8485,135
2007-09-18,03:10:00,0.8485,0.8485,0.8485,0.8485,64
2007-09-18,03:15:00,0.8486,0.8486,0.8485,0.8485,5
2007-09-18,03:20:00,0.8485,0.8485,0.8484,0.8485,52
2007-09-18,03:25:00,0.8485,0.8487,0.8485,0.8487,152
2007-09-18,03:30:00,0.8488,0.8488,0.8487,0.8487,13
2007-09-18,03:35:00,0.8487,0.8487,0.8486,0.8487,27
2007-09-18,03:40:00,0.8487,0.8487,0.8486,0.8486,16
2007-09-18,03:45:00,0.8487,0.8488,0.8487,0.8487,16
2007-09-18,03:50:00,0.8486,0.8487,0.8486,0.8487,11
2007-09-18,03:55:00,0.8487,0.8487,0.8486,0.8487,83
2007-09-18,04:00:00,0.8486,0.8487,0.8484,0.8485,27
2007-09-18,04:10:00,0.8484,0.8484,0.8484,0.8484,2
2007-09-18,04:15:00,0.8483,0.8483,0.8482,0.8482,2
2007-09-18,04:20:00,0.8482,0.8482,0.8482,0.8482,1
2007-09-18,04:25:00,0.8483,0.8483,0.8480,0.8480,3
2007-09-18,04:35:00,0.8484,0.8484,0.8484,0.8484,2
2007-09-18,04:40:00,0.8483,0.8483,0.8483,0.8483,1
2007-09-18,04:55:00,0.8488,0.8490,0.8484,0.8484,18
2007-09-18,05:00:00,0.8485,0.8485,0.8485,0.8485,1
2007-09-18,06:00:00,0.8470,0.8477,0.8467,0.8477,26
2007-09-18,06:05:00,0.8479,0.8481,0.8478,0.8481,26
2007-09-18,06:10:00,0.8482,0.8482,0.8481,0.8481,15
2007-09-18,06:15:00,0.8481,0.8482,0.8479,0.8479,20
2007-09-18,06:20:00,0.8478,0.8479,0.8478,0.8478,8
2007-09-18,06:25:00,0.8477,0.8478,0.8477,0.8478,9
2007-09-18,06:30:00,0.8480,0.8482,0.8480,0.8482,20
2007-09-18,06:40:00,0.8481,0.8481,0.8481,0.8481,1
2007-09-18,06:45:00,0.8481,0.8481,0.8481,0.8481,3
2007-09-18,06:55:00,0.8481,0.8481,0.8481,0.8481,1
2007-09-18,07:00:00,0.8481,0.8481,0.8481,0.8481,1
2007-09-18,07:05:00,0.8481,0.8481,0.8480,0.8480,4
2007-09-18,07:10:00,0.8480,0.8480,0.8480,0.8480,1
2007-09-18,07:20:00,0.8480,0.8482,0.8480,0.8482,7
2007-09-18,07:30:00,0.8480,0.8480,0.8480,0.8480,1
2007-09-18,07:40:00,0.8484,0.8484,0.8484,0.8484,2
2007-09-18,07:50:00,0.8481,0.8484,0.8481,0.8484,2
2007-09-18,07:55:00,0.8484,0.8484,0.8483,0.8483,3
2007-09-18,08:00:00,0.8483,0.8483,0.8482,0.8483,5
2007-09-18,08:05:00,0.8483,0.8483,0.8482,0.8482,31
2007-09-18,08:10:00,0.8482,0.8484,0.8482,0.8484,17
2007-09-18,08:15:00,0.8484,0.8484,0.8483,0.8483,32
2007-09-18,08:20:00,0.8484,0.8484,0.8484,0.8484,7
2007-09-18,08:30:00,0.8484,0.8484,0.8482,0.8482,31
2007-09-18,08:35:00,0.8483,0.8485,0.8483,0.8484,19
2007-09-18,08:40:00,0.8484,0.8484,0.8483,0.8483,30
2007-09-18,08:45:00,0.8483,0.8484,0.8483,0.8484,9
2007-09-18,08:50:00,0.8485,0.8485,0.8485,0.8485,15
2007-09-18,08:55:00,0.8485,0.8485,0.8482,0.8483,15
2007-09-18,09:00:00,0.8484,0.8489,0.8484,0.8487,42
2007-09-18,09:05:00,0.8486,0.8486,0.8484,0.8485,22
2007-09-18,09:15:00,0.8484,0.8484,0.8483,0.8484,41
2007-09-18,09:20:00,0.8485,0.8487,0.8485,0.8487,13
2007-09-18,09:30:00,0.8484,0.8486,0.8483,0.8485,60
2007-09-18,09:35:00,0.8485,0.8485,0.8483,0.8484,21
2007-09-18,09:40:00,0.8483,0.8485,0.8482,0.8483,41
2007-09-18,09:45:00,0.8484,0.8484,0.8483,0.8484,6
2007-09-18,09:50:00,0.8485,0.8485,0.8481,0.8481,43
2007-09-18,09:55:00,0.8482,0.8485,0.8481,0.8484,19
2007-09-18,10:00:00,0.8484,0.8485,0.8484,0.8485,9
2007-09-18,10:20:00,0.8483,0.8483,0.8483,0.8483,4
2007-09-18,10:35:00,0.8482,0.8482,0.8482,0.8482,2
2007-09-18,10:40:00,0.8481,0.8481,0.8481,0.8481,2
2007-09-18,10:55:00,0.8481,0.8481,0.8481,0.8481,5
2007-09-18,11:00:00,0.8484,0.8485,0.8484,0.8485,10
2007-09-18,11:05:00,0.8485,0.8485,0.8484,0.8484,6
2007-09-18,11:10:00,0.8483,0.8483,0.8483,0.8483,1
2007-09-18,11:25:00,0.8485,0.8486,0.8485,0.8486,8
2007-09-18,11:30:00,0.8487,0.8487,0.8487,0.8487,5
2007-09-18,11:40:00,0.8487,0.8487,0.8484,0.8484,49
2007-09-18,11:45:00,0.8483,0.8483,0.8482,0.8483,4
2007-09-18,11:55:00,0.8484,0.8484,0.8483,0.8483,11
2007-09-18,12:10:00,0.8485,0.8485,0.8483,0.8483,5
2007-09-18,12:20:00,0.8483,0.8483,0.8482,0.8482,6
2007-09-18,12:35:00,0.8484,0.8484,0.8484,0.8484,5
2007-09-18,12:40:00,0.8484,0.8484,0.8484,0.8484,2
2007-09-18,13:00:00,0.8483,0.8483,0.8483,0.8483,1
2007-09-18,13:20:00,0.8483,0.8483,0.8483,0.8483,9
2007-09-18,13:30:00,0.8483,0.8483,0.8483,0.8483,1
2007-09-18,13:35:00,0.8483,0.8483,0.8483,0.8483,3
2007-09-18,13:40:00,0.8483,0.8483,0.8483,0.8483,1
2007-09-18,13:45:00,0.8484,0.8484,0.8484,0.8484,2
2007-09-18,13:50:00,0.8483,0.8483,0.8482,0.8482,6
2007-09-18,13:55:00,0.8480,0.8480,0.8478,0.8480,42
2007-09-18,14:00:00,0.8480,0.8480,0.8479,0.8480,21
2007-09-18,14:05:00,0.8480,0.8480,0.8478,0.8480,26
2007-09-18,14:10:00,0.8480,0.8480,0.8478,0.8478,44
2007-09-18,14:15:00,0.8477,0.8478,0.8476,0.8478,17
2007-09-18,14:20:00,0.8477,0.8477,0.8469,0.8475,119
2007-09-18,14:25:00,0.8477,0.8477,0.8473,0.8476,90
2007-09-18,14:30:00,0.8475,0.8475,0.8472,0.8473,30
2007-09-18,14:35:00,0.8473,0.8477,0.8473,0.8477,17
2007-09-18,14:40:00,0.8477,0.8478,0.8474,0.8476,39
2007-09-18,14:45:00,0.8477,0.8479,0.8477,0.8479,43
2007-09-18,14:50:00,0.8479,0.8482,0.8479,0.8480,34
2007-09-18,14:55:00,0.8480,0.8481,0.8480,0.8481,6
2007-09-18,15:00:00,0.8479,0.8480,0.8478,0.8479,212
2007-09-18,15:05:00,0.8479,0.8481,0.8479,0.8481,295
2007-09-18,15:10:00,0.8481,0.8483,0.8481,0.8482,446
2007-09-18,15:15:00,0.8482,0.8483,0.8480,0.8481,251
2007-09-18,15:20:00,0.8482,0.8486,0.8482,0.8484,27
2007-09-18,15:25:00,0.8484,0.8488,0.8484,0.8487,109
2007-09-18,15:30:00,0.8487,0.8491,0.8485,0.8485,440
2007-09-18,15:35:00,0.8486,0.8487,0.8485,0.8485,125
2007-09-18,15:40:00,0.8485,0.8485,0.8483,0.8484,179
2007-09-18,15:45:00,0.8484,0.8485,0.8484,0.8485,149
2007-09-18,15:50:00,0.8485,0.8486,0.8484,0.8484,130
2007-09-18,15:55:00,0.8484,0.8487,0.8483,0.8486,383
2007-09-18,16:00:00,0.8487,0.8488,0.8485,0.8488,42
2007-09-18,16:05:00,0.8488,0.8489,0.8485,0.8485,41
2007-09-18,16:10:00,0.8485,0.8486,0.8485,0.8486,6
2007-09-18,16:15:00,0.8485,0.8485,0.8483,0.8483,35
2007-09-18,16:20:00,0.8483,0.8483,0.8481,0.8481,49
2007-09-18,16:25:00,0.8481,0.8483,0.8481,0.8482,119
2007-09-18,16:30:00,0.8481,0.8484,0.8481,0.8484,117
2007-09-18,16:35:00,0.8485,0.8485,0.8482,0.8483,79
2007-09-18,16:40:00,0.8484,0.8484,0.8484,0.8484,5
2007-09-18,16:45:00,0.8483,0.8484,0.8483,0.8484,4
2007-09-18,16:50:00,0.8483,0.8483,0.8483,0.8483,2
2007-09-18,16:55:00,0.8484,0.8487,0.8484,0.8487,40
2007-09-18,17:00:00,0.8486,0.8489,0.8485,0.8486,37
2007-09-18,17:05:00,0.8487,0.8487,0.8481,0.8482,197
2007-09-18,17:10:00,0.8481,0.8481,0.8479,0.8480,90
2007-09-18,17:15:00,0.8480,0.8480,0.8479,0.8479,50
2007-09-18,17:20:00,0.8480,0.8483,0.8480,0.8483,45
2007-09-18,17:25:00,0.8483,0.8484,0.8483,0.8484,77
2007-09-18,17:30:00,0.8484,0.8488,0.8484,0.8485,174
2007-09-18,17:35:00,0.8486,0.8488,0.8486,0.8487,158
2007-09-18,17:40:00,0.8486,0.8487,0.8486,0.8487,33
2007-09-18,17:45:00,0.8487,0.8488,0.8485,0.8485,110
2007-09-18,17:50:00,0.8485,0.8486,0.8484,0.8485,142
2007-09-18,17:55:00,0.8484,0.8485,0.8483,0.8483,107
2007-09-18,18:00:00,0.8484,0.8486,0.8483,0.8483,262
2007-09-18,18:05:00,0.8484,0.8485,0.8483,0.8484,58
2007-09-18,18:10:00,0.8485,0.8486,0.8482,0.8482,149
2007-09-18,18:15:00,0.8483,0.8486,0.8483,0.8483,174
2007-09-18,18:20:00,0.8483,0.8485,0.8483,0.8485,93
2007-09-18,18:25:00,0.8484,0.8486,0.8483,0.8483,138
2007-09-18,18:30:00,0.8483,0.8483,0.8483,0.8483,20
2007-09-18,18:35:00,0.8483,0.8485,0.8483,0.8483,239
2007-09-18,18:40:00,0.8483,0.8484,0.8483,0.8484,59
2007-09-18,18:45:00,0.8484,0.8484,0.8483,0.8483,21
2007-09-18,18:50:00,0.8484,0.8485,0.8483,0.8485,43
2007-09-18,18:55:00,0.8486,0.8486,0.8486,0.8486,27
2007-09-18,19:00:00,0.8486,0.8486,0.8484,0.8484,49
2007-09-18,19:05:00,0.8484,0.8484,0.8483,0.8483,37
2007-09-18,19:10:00,0.8481,0.8481,0.8479,0.8480,44
2007-09-18,19:15:00,0.8479,0.8484,0.8479,0.8484,195
2007-09-18,19:20:00,0.8484,0.8484,0.8483,0.8483,23
2007-09-18,19:25:00,0.8483,0.8483,0.8483,0.8483,4
2007-09-18,19:30:00,0.8482,0.8482,0.8481,0.8482,192
2007-09-18,19:35:00,0.8482,0.8483,0.8481,0.8481,204
2007-09-18,19:40:00,0.8481,0.8482,0.8480,0.8482,125
2007-09-18,19:45:00,0.8481,0.8482,0.8480,0.8481,145
2007-09-18,19:50:00,0.8480,0.8483,0.8480,0.8483,261
2007-09-18,19:55:00,0.8484,0.8484,0.8483,0.8483,145
2007-09-18,20:00:00,0.8483,0.8484,0.8479,0.8483,450
2007-09-18,20:05:00,0.8483,0.8483,0.8480,0.8481,220
2007-09-18,20:10:00,0.8481,0.8484,0.8473,0.8473,378
2007-09-18,20:15:00,0.8474,0.8477,0.8472,0.8476,891
2007-09-18,20:20:00,0.8476,0.8477,0.8475,0.8476,347
2007-09-18,20:25:00,0.8476,0.8480,0.8475,0.8480,207
2007-09-18,20:30:00,0.8478,0.8485,0.8476,0.8481,575
2007-09-18,20:35:00,0.8481,0.8484,0.8481,0.8483,413
2007-09-18,20:40:00,0.8482,0.8482,0.8477,0.8479,572
2007-09-18,20:45:00,0.8480,0.8482,0.8480,0.8480,414
2007-09-18,20:50:00,0.8479,0.8482,0.8479,0.8481,103
2007-09-18,20:55:00,0.8480,0.8482,0.8479,0.8482,147
2007-09-18,21:00:00,0.8483,0.8498,0.8482,0.8494,1332
2007-09-18,21:05:00,0.8494,0.8494,0.8487,0.8489,321
2007-09-18,21:10:00,0.8488,0.8491,0.8485,0.8486,489
2007-09-18,21:15:00,0.8485,0.8486,0.8483,0.8484,224
2007-09-18,21:20:00,0.8484,0.8487,0.8483,0.8484,328
2007-09-18,21:25:00,0.8484,0.8486,0.8479,0.8480,523
2007-09-18,21:30:00,0.8481,0.8482,0.8476,0.8478,552
2007-09-18,21:35:00,0.8478,0.8480,0.8476,0.8477,521
2007-09-18,21:40:00,0.8478,0.8478,0.8477,0.8478,170
2007-09-18,21:45:00,0.8479,0.8479,0.8477,0.8477,211
2007-09-18,21:50:00,0.8477,0.8480,0.8477,0.8480,408
2007-09-18,21:55:00,0.8480,0.8482,0.8480,0.8480,268
2007-09-18,22:00:00,0.8480,0.8481,0.8479,0.8480,289
2007-09-18,22:05:00,0.8480,0.8481,0.8480,0.8480,94
2007-09-18,22:10:00,0.8479,0.8481,0.8478,0.8479,335
2007-09-18,22:15:00,0.8479,0.8483,0.8479,0.8481,271
2007-09-18,22:20:00,0.8481,0.8481,0.8479,0.8479,123
2007-09-18,22:25:00,0.8478,0.8480,0.8478,0.8479,205
2007-09-18,22:30:00,0.8479,0.8479,0.8475,0.8476,363
2007-09-18,22:35:00,0.8476,0.8476,0.8474,0.8474,210
2007-09-18,22:40:00,0.8473,0.8474,0.8471,0.8474,274
2007-09-18,22:45:00,0.8473,0.8475,0.8473,0.8474,61
2007-09-18,22:50:00,0.8475,0.8476,0.8473,0.8473,234
2007-09-18,22:55:00,0.8472,0.8472,0.8466,0.8467,775
2007-09-18,23:00:00,0.8467,0.8470,0.8467,0.8469,286
2007-09-18,23:05:00,0.8469,0.8471,0.8469,0.8470,250
2007-09-18,23:10:00,0.8470,0.8471,0.8469,0.8469,227
2007-09-18,23:15:00,0.8469,0.8470,0.8466,0.8466,238
2007-09-18,23:20:00,0.8466,0.8467,0.8465,0.8467,209
2007-09-18,23:25:00,0.8467,0.8468,0.8465,0.8466,200
2007-09-18,23:30:00,0.8465,0.8470,0.8465,0.8470,204
2007-09-18,23:35:00,0.8470,0.8470,0.8470,0.8470,44
2007-09-18,23:40:00,0.8468,0.8469,0.8468,0.8469,95
2007-09-18,23:45:00,0.8469,0.8471,0.8469,0.8471,219
2007-09-18,23:50:00,0.8470,0.8470,0.8466,0.8467,126
2007-09-18,23:55:00,0.8468,0.8468,0.8467,0.8467,182
2007-09-19,00:00:00,0.8467,0.8469,0.8467,0.8468,179
2007-09-19,00:05:00,0.8468,0.8469,0.8468,0.8469,57
2007-09-19,00:10:00,0.8469,0.8471,0.8469,0.8471,38
2007-09-19,00:15:00,0.8471,0.8473,0.8470,0.8472,91
2007-09-19,00:20:00,0.8472,0.8473,0.8472,0.8473,111
2007-09-19,00:25:00,0.8472,0.8473,0.8472,0.8472,74
2007-09-19,00:30:00,0.8472,0.8472,0.8471,0.8472,144
2007-09-19,00:35:00,0.8471,0.8472,0.8471,0.8471,8
2007-09-19,00:40:00,0.8471,0.8471,0.8470,0.8471,40
2007-09-19,00:45:00,0.8473,0.8473,0.8472,0.8473,5
2007-09-19,00:50:00,0.8473,0.8474,0.8473,0.8473,56
2007-09-19,00:55:00,0.8472,0.8473,0.8472,0.8472,91
2007-09-19,01:00:00,0.8472,0.8473,0.8472,0.8473,147
2007-09-19,01:05:00,0.8473,0.8477,0.8473,0.8476,494
2007-09-19,01:10:00,0.8477,0.8478,0.8475,0.8475,181
2007-09-19,01:15:00,0.8476,0.8476,0.8473,0.8476,170
2007-09-19,01:20:00,0.8475,0.8476,0.8475,0.8476,17
2007-09-19,01:25:00,0.8476,0.8479,0.8476,0.8479,53
2007-09-19,01:30:00,0.8479,0.8487,0.8479,0.8485,298
2007-09-19,01:35:00,0.8486,0.8486,0.8484,0.8485,327
2007-09-19,01:40:00,0.8484,0.8485,0.8481,0.8482,173
2007-09-19,01:45:00,0.8483,0.8484,0.8482,0.8482,69
2007-09-19,01:50:00,0.8482,0.8485,0.8482,0.8484,87
2007-09-19,01:55:00,0.8484,0.8484,0.8480,0.8480,19
2007-09-19,02:00:00,0.8480,0.8480,0.8479,0.8479,95
2007-09-19,02:05:00,0.8480,0.8480,0.8477,0.8479,118
2007-09-19,02:10:00,0.8480,0.8485,0.8479,0.8482,147
2007-09-19,02:15:00,0.8485,0.8516,0.8481,0.8504,1603
2007-09-19,02:20:00,0.8505,0.8507,0.8488,0.8494,1792
2007-09-19,02:25:00,0.8493,0.8509,0.8492,0.8507,1000
2007-09-19,02:30:00,0.8509,0.8513,0.8502,0.8510,1440
2007-09-19,02:35:00,0.8510,0.8519,0.8510,0.8514,1864
2007-09-19,02:40:00,0.8514,0.8514,0.8508,0.8513,2096
2007-09-19,02:45:00,0.8514,0.8521,0.8512,0.8520,608
2007-09-19,02:50:00,0.8521,0.8521,0.8508,0.8513,877
2007-09-19,02:55:00,0.8513,0.8523,0.8510,0.8521,1652
2007-09-19,03:00:00,0.8521,0.8523,0.8516,0.8520,763
2007-09-19,03:05:00,0.8521,0.8523,0.8520,0.8521,423
2007-09-19,03:10:00,0.8522,0.8524,0.8518,0.8518,312
2007-09-19,03:15:00,0.8518,0.8518,0.8513,0.8516,523
2007-09-19,03:20:00,0.8516,0.8519,0.8513,0.8513,298
2007-09-19,03:25:00,0.8514,0.8514,0.8509,0.8514,357
2007-09-19,03:30:00,0.8514,0.8517,0.8510,0.8512,104
2007-09-19,03:35:00,0.8511,0.8514,0.8510,0.8512,123
2007-09-19,03:40:00,0.8514,0.8514,0.8509,0.8510,138
2007-09-19,03:45:00,0.8511,0.8513,0.8511,0.8512,51
2007-09-19,03:50:00,0.8512,0.8512,0.8509,0.8509,100
2007-09-19,03:55:00,0.8510,0.8512,0.8508,0.8511,109
2007-09-19,04:00:00,0.8511,0.8511,0.8508,0.8511,56
2007-09-19,04:05:00,0.8511,0.8514,0.8511,0.8514,17
2007-09-19,04:10:00,0.8514,0.8516,0.8513,0.8516,32
2007-09-19,04:15:00,0.8518,0.8519,0.8517,0.8517,17
2007-09-19,04:20:00,0.8517,0.8517,0.8516,0.8516,8
2007-09-19,04:25:00,0.8519,0.8519,0.8519,0.8519,4
2007-09-19,04:35:00,0.8520,0.8525,0.8520,0.8525,39
2007-09-19,04:40:00,0.8525,0.8527,0.8522,0.8522,11
2007-09-19,04:45:00,0.8522,0.8522,0.8522,0.8522,6
2007-09-19,04:50:00,0.8524,0.8524,0.8521,0.8521,2
2007-09-19,04:55:00,0.8519,0.8526,0.8519,0.8526,13
2007-09-19,05:00:00,0.8520,0.8520,0.8520,0.8520,1
2007-09-19,06:00:00,0.8525,0.8525,0.8520,0.8520,10
2007-09-19,06:05:00,0.8519,0.8524,0.8519,0.8519,7
2007-09-19,06:20:00,0.8520,0.8520,0.8519,0.8519,9
2007-09-19,06:25:00,0.8519,0.8522,0.8516,0.8522,81
2007-09-19,06:30:00,0.8521,0.8524,0.8520,0.8524,139
2007-09-19,06:35:00,0.8523,0.8525,0.8519,0.8525,106
2007-09-19,06:40:00,0.8524,0.8524,0.8522,0.8523,49
2007-09-19,06:45:00,0.8521,0.8522,0.8519,0.8522,88
2007-09-19,06:50:00,0.8522,0.8523,0.8522,0.8523,17
2007-09-19,06:55:00,0.8522,0.8522,0.8520,0.8520,78
2007-09-19,07:00:00,0.8520,0.8520,0.8520,0.8520,2
2007-09-19,07:05:00,0.8521,0.8522,0.8517,0.8519,117
2007-09-19,07:10:00,0.8520,0.8520,0.8520,0.8520,1
2007-09-19,07:15:00,0.8515,0.8515,0.8515,0.8515,28
2007-09-19,07:20:00,0.8515,0.8518,0.8513,0.8517,226
2007-09-19,07:30:00,0.8518,0.8518,0.8515,0.8516,58
2007-09-19,07:35:00,0.8516,0.8518,0.8516,0.8518,21
2007-09-19,07:40:00,0.8518,0.8518,0.8515,0.8515,93
2007-09-19,07:45:00,0.8516,0.8517,0.8516,0.8516,56
2007-09-19,07:55:00,0.8518,0.8519,0.8516,0.8518,97
2007-09-19,08:00:00,0.8518,0.8518,0.8518,0.8518,2
2007-09-19,08:05:00,0.8517,0.8517,0.8513,0.8514,147
2007-09-19,08:10:00,0.8511,0.8511,0.8511,0.8511,20
2007-09-19,08:15:00,0.8512,0.8512,0.8512,0.8512,16
2007-09-19,08:20:00,0.8512,0.8513,0.8505,0.8511,178
2007-09-19,08:30:00,0.8510,0.8511,0.8509,0.8511,95
2007-09-19,08:35:00,0.8512,0.8512,0.8512,0.8512,7
2007-09-19,08:40:00,0.8513,0.8514,0.8511,0.8511,21
2007-09-19,08:45:00,0.8511,0.8511,0.8506,0.8508,68
2007-09-19,08:50:00,0.8509,0.8509,0.8508,0.8509,11
2007-09-19,08:55:00,0.8510,0.8510,0.8510,0.8510,1
2007-09-19,09:00:00,0.8511,0.8511,0.8511,0.8511,22
2007-09-19,09:05:00,0.8511,0.8511,0.8505,0.8505,41
2007-09-19,09:10:00,0.8508,0.8509,0.8508,0.8509,11
2007-09-19,09:15:00,0.8509,0.8512,0.8509,0.8512,21
2007-09-19,09:20:00,0.8512,0.8512,0.8510,0.8512,15
2007-09-19,09:25:00,0.8512,0.8512,0.8512,0.8512,1
2007-09-19,09:30:00,0.8512,0.8513,0.8512,0.8513,5
2007-09-19,09:35:00,0.8511,0.8511,0.8509,0.8509,19
2007-09-19,09:40:00,0.8509,0.8509,0.8509,0.8509,8
2007-09-19,09:50:00,0.8511,0.8511,0.8511,0.8511,4
2007-09-19,09:55:00,0.8511,0.8511,0.8511,0.8511,1
2007-09-19,10:00:00,0.8512,0.8514,0.8512,0.8514,5
2007-09-19,10:10:00,0.8513,0.8515,0.8513,0.8515,15
2007-09-19,10:15:00,0.8515,0.8516,0.8515,0.8516,18
2007-09-19,10:20:00,0.8516,0.8517,0.8515,0.8515,24
2007-09-19,10:25:00,0.8516,0.8516,0.8513,0.8513,61
2007-09-19,10:30:00,0.8517,0.8517,0.8515,0.8516,30
2007-09-19,10:45:00,0.8517,0.8521,0.8517,0.8521,24
2007-09-19,10:50:00,0.8521,0.8523,0.8520,0.8520,28
2007-09-19,10:55:00,0.8517,0.8518,0.8517,0.8518,2
2007-09-19,11:00:00,0.8519,0.8519,0.8515,0.8516,4
2007-09-19,11:05:00,0.8517,0.8518,0.8517,0.8518,4
2007-09-19,11:10:00,0.8518,0.8520,0.8518,0.8518,21
2007-09-19,11:15:00,0.8519,0.8520,0.8519,0.8520,8
2007-09-19,11:20:00,0.8520,0.8521,0.8515,0.8515,52
2007-09-19,11:25:00,0.8516,0.8517,0.8516,0.8517,5
2007-09-19,11:35:00,0.8518,0.8518,0.8518,0.8518,2
2007-09-19,11:40:00,0.8519,0.8519,0.8515,0.8517,43
2007-09-19,11:45:00,0.8517,0.8517,0.8517,0.8517,1
2007-09-19,11:55:00,0.8518,0.8518,0.8518,0.8518,3
2007-09-19,12:05:00,0.8515,0.8515,0.8515,0.8515,4
2007-09-19,12:10:00,0.8514,0.8515,0.8514,0.8515,8
2007-09-19,12:15:00,0.8516,0.8518,0.8515,0.8517,25
2007-09-19,12:20:00,0.8515,0.8515,0.8515,0.8515,2
2007-09-19,12:30:00,0.8516,0.8516,0.8516,0.8516,1
2007-09-19,12:45:00,0.8521,0.8521,0.8519,0.8520,28
2007-09-19,12:50:00,0.8518,0.8519,0.8518,0.8519,2
2007-09-19,13:00:00,0.8523,0.8523,0.8521,0.8521,6
2007-09-19,13:05:00,0.8521,0.8522,0.8519,0.8519,15
2007-09-19,13:10:00,0.8520,0.8521,0.8519,0.8521,11
2007-09-19,13:15:00,0.8520,0.8521,0.8518,0.8521,19
2007-09-19,13:20:00,0.8522,0.8525,0.8522,0.8525,8
2007-09-19,13:25:00,0.8527,0.8527,0.8526,0.8526,63
2007-09-19,13:30:00,0.8523,0.8523,0.8521,0.8521,21
2007-09-19,13:35:00,0.8519,0.8520,0.8518,0.8519,42
2007-09-19,13:40:00,0.8518,0.8520,0.8518,0.8518,30
2007-09-19,13:45:00,0.8519,0.8519,0.8518,0.8518,15
2007-09-19,13:50:00,0.8519,0.8519,0.8519,0.8519,1
2007-09-19,13:55:00,0.8519,0.8522,0.8519,0.8521,52
2007-09-19,14:00:00,0.8520,0.8521,0.8520,0.8521,25
2007-09-19,14:05:00,0.8521,0.8522,0.8521,0.8522,4
2007-09-19,14:10:00,0.8522,0.8522,0.8521,0.8522,121
2007-09-19,14:15:00,0.8521,0.8521,0.8519,0.8520,67
2007-09-19,14:20:00,0.8519,0.8524,0.8519,0.8523,270
2007-09-19,14:25:00,0.8524,0.8525,0.8524,0.8524,60
2007-09-19,14:30:00,0.8522,0.8522,0.8521,0.8521,65
2007-09-19,14:35:00,0.8521,0.8522,0.8520,0.8521,328
2007-09-19,14:40:00,0.8521,0.8521,0.8519,0.8519,46
2007-09-19,14:45:00,0.8521,0.8521,0.8519,0.8519,23
2007-09-19,14:50:00,0.8518,0.8522,0.8518,0.8522,33
2007-09-19,14:55:00,0.8522,0.8527,0.8522,0.8527,52
2007-09-19,15:00:00,0.8527,0.8528,0.8523,0.8524,155
2007-09-19,15:05:00,0.8524,0.8524,0.8523,0.8523,7
2007-09-19,15:10:00,0.8523,0.8523,0.8521,0.8521,37
2007-09-19,15:15:00,0.8521,0.8522,0.8520,0.8522,106
2007-09-19,15:20:00,0.8522,0.8523,0.8520,0.8521,94
2007-09-19,15:25:00,0.8521,0.8521,0.8518,0.8518,92
2007-09-19,15:30:00,0.8518,0.8518,0.8514,0.8514,146
2007-09-19,15:35:00,0.8513,0.8515,0.8511,0.8515,307
2007-09-19,15:40:00,0.8515,0.8515,0.8513,0.8514,69
2007-09-19,15:45:00,0.8515,0.8516,0.8512,0.8516,150
2007-09-19,15:50:00,0.8516,0.8520,0.8516,0.8518,94
2007-09-19,15:55:00,0.8519,0.8519,0.8516,0.8516,99
2007-09-19,16:00:00,0.8516,0.8517,0.8513,0.8513,163
2007-09-19,16:05:00,0.8514,0.8516,0.8514,0.8515,111
2007-09-19,16:10:00,0.8515,0.8519,0.8515,0.8519,45
2007-09-19,16:15:00,0.8519,0.8521,0.8519,0.8520,17
2007-09-19,16:20:00,0.8518,0.8523,0.8518,0.8521,88
2007-09-19,16:25:00,0.8521,0.8522,0.8521,0.8522,86
2007-09-19,16:30:00,0.8522,0.8522,0.8521,0.8521,18
2007-09-19,16:35:00,0.8520,0.8524,0.8520,0.8523,622
2007-09-19,16:40:00,0.8522,0.8523,0.8519,0.8521,138
2007-09-19,16:45:00,0.8521,0.8524,0.8521,0.8524,22
2007-09-19,16:50:00,0.8523,0.8523,0.8522,0.8522,33
2007-09-19,16:55:00,0.8522,0.8523,0.8521,0.8523,54
2007-09-19,17:00:00,0.8521,0.8523,0.8519,0.8519,185
2007-09-19,17:05:00,0.8518,0.8521,0.8518,0.8521,165
2007-09-19,17:10:00,0.8522,0.8522,0.8521,0.8521,86
2007-09-19,17:15:00,0.8521,0.8521,0.8518,0.8519,57
2007-09-19,17:20:00,0.8520,0.8522,0.8519,0.8522,35
2007-09-19,17:25:00,0.8522,0.8523,0.8520,0.8521,174
2007-09-19,17:30:00,0.8520,0.8521,0.8510,0.8511,443
2007-09-19,17:35:00,0.8511,0.8513,0.8509,0.8509,250
2007-09-19,17:40:00,0.8508,0.8512,0.8505,0.8511,343
2007-09-19,17:45:00,0.8511,0.8515,0.8511,0.8513,214
2007-09-19,17:50:00,0.8514,0.8515,0.8510,0.8515,75
2007-09-19,17:55:00,0.8514,0.8514,0.8510,0.8512,81
2007-09-19,18:00:00,0.8511,0.8514,0.8511,0.8511,100
2007-09-19,18:05:00,0.8511,0.8514,0.8511,0.8513,140
2007-09-19,18:10:00,0.8513,0.8513,0.8505,0.8510,262
2007-09-19,18:15:00,0.8510,0.8510,0.8506,0.8507,82
2007-09-19,18:20:00,0.8509,0.8512,0.8508,0.8512,170
2007-09-19,18:25:00,0.8512,0.8513,0.8511,0.8513,48
2007-09-19,18:30:00,0.8511,0.8515,0.8511,0.8511,198
2007-09-19,18:35:00,0.8512,0.8513,0.8511,0.8513,82
2007-09-19,18:40:00,0.8513,0.8513,0.8510,0.8513,194
2007-09-19,18:45:00,0.8512,0.8512,0.8511,0.8511,57
2007-09-19,18:50:00,0.8510,0.8513,0.8509,0.8513,78
2007-09-19,18:55:00,0.8513,0.8513,0.8511,0.8513,74
2007-09-19,19:00:00,0.8512,0.8513,0.8511,0.8512,73
2007-09-19,19:05:00,0.8511,0.8511,0.8511,0.8511,4
2007-09-19,19:10:00,0.8510,0.8512,0.8510,0.8511,83
2007-09-19,19:15:00,0.8512,0.8514,0.8512,0.8513,28
2007-09-19,19:20:00,0.8514,0.8515,0.8514,0.8514,15
2007-09-19,19:25:00,0.8516,0.8516,0.8512,0.8512,105
2007-09-19,19:30:00,0.8513,0.8516,0.8513,0.8515,225
2007-09-19,19:35:00,0.8515,0.8517,0.8515,0.8517,98
2007-09-19,19:40:00,0.8518,0.8521,0.8517,0.8520,143
2007-09-19,19:45:00,0.8521,0.8521,0.8519,0.8521,180
2007-09-19,19:50:00,0.8521,0.8521,0.8519,0.8519,49
2007-09-19,19:55:00,0.8519,0.8520,0.8518,0.8519,118
2007-09-19,20:00:00,0.8519,0.8522,0.8519,0.8522,185
2007-09-19,20:05:00,0.8522,0.8528,0.8522,0.8527,746
2007-09-19,20:10:00,0.8527,0.8528,0.8526,0.8527,172
2007-09-19,20:15:00,0.8527,0.8528,0.8523,0.8524,593
2007-09-19,20:20:00,0.8524,0.8524,0.8514,0.8520,1293
2007-09-19,20:25:00,0.8520,0.8525,0.8519,0.8523,365
2007-09-19,20:30:00,0.8527,0.8530,0.8518,0.8518,925
2007-09-19,20:35:00,0.8518,0.8518,0.8495,0.8501,1915
2007-09-19,20:40:00,0.8501,0.8504,0.8500,0.8503,1644
2007-09-19,20:45:00,0.8503,0.8506,0.8502,0.8506,210
2007-09-19,20:50:00,0.8506,0.8508,0.8505,0.8506,493
2007-09-19,20:55:00,0.8506,0.8511,0.8506,0.8509,300
2007-09-19,21:00:00,0.8510,0.8510,0.8505,0.8506,436
2007-09-19,21:05:00,0.8506,0.8508,0.8505,0.8508,266
2007-09-19,21:10:00,0.8507,0.8509,0.8506,0.8508,312
2007-09-19,21:15:00,0.8508,0.8512,0.8507,0.8512,199
2007-09-19,21:20:00,0.8512,0.8513,0.8510,0.8513,174
2007-09-19,21:25:00,0.8514,0.8514,0.8512,0.8514,208
2007-09-19,21:30:00,0.8513,0.8513,0.8510,0.8511,144
2007-09-19,21:35:00,0.8511,0.8511,0.8510,0.8511,100
2007-09-19,21:40:00,0.8510,0.8510,0.8508,0.8509,637
2007-09-19,21:45:00,0.8509,0.8510,0.8508,0.8509,232
2007-09-19,21:50:00,0.8508,0.8513,0.8507,0.8507,978
2007-09-19,21:55:00,0.8506,0.8509,0.8503,0.8506,726
2007-09-19,22:00:00,0.8505,0.8505,0.8500,0.8504,561
2007-09-19,22:05:00,0.8503,0.8505,0.8500,0.8501,514
2007-09-19,22:10:00,0.8502,0.8503,0.8500,0.8501,207
2007-09-19,22:15:00,0.8501,0.8507,0.8500,0.8506,311
2007-09-19,22:20:00,0.8506,0.8510,0.8505,0.8508,259
2007-09-19,22:25:00,0.8507,0.8508,0.8502,0.8502,257
2007-09-19,22:30:00,0.8502,0.8502,0.8498,0.8498,315
2007-09-19,22:35:00,0.8497,0.8498,0.8491,0.8497,1501
2007-09-19,22:40:00,0.8497,0.8497,0.8492,0.8494,789
2007-09-19,22:45:00,0.8493,0.8495,0.8489,0.8495,645
2007-09-19,22:50:00,0.8495,0.8497,0.8494,0.8495,841
2007-09-19,22:55:00,0.8493,0.8493,0.8485,0.8486,964
2007-09-19,23:00:00,0.8486,0.8489,0.8486,0.8488,703
2007-09-19,23:05:00,0.8488,0.8488,0.8476,0.8477,1107
2007-09-19,23:10:00,0.8478,0.8481,0.8470,0.8481,973
2007-09-19,23:15:00,0.8482,0.8485,0.8480,0.8484,664
2007-09-19,23:20:00,0.8484,0.8484,0.8482,0.8484,647
2007-09-19,23:25:00,0.8483,0.8484,0.8481,0.8483,628
2007-09-19,23:30:00,0.8483,0.8488,0.8483,0.8484,889
2007-09-19,23:35:00,0.8485,0.8486,0.8484,0.8485,438
2007-09-19,23:40:00,0.8484,0.8488,0.8484,0.8485,324
2007-09-19,23:45:00,0.8486,0.8486,0.8481,0.8485,437
2007-09-19,23:50:00,0.8485,0.8490,0.8485,0.8487,467
2007-09-19,23:55:00,0.8487,0.8488,0.8485,0.8488,202
2007-09-20,00:00:00,0.8488,0.8491,0.8487,0.8489,196
2007-09-20,00:05:00,0.8488,0.8489,0.8488,0.8489,250
2007-09-20,00:10:00,0.8487,0.8488,0.8482,0.8482,366
2007-09-20,00:15:00,0.8483,0.8485,0.8483,0.8483,121
2007-09-20,00:20:00,0.8483,0.8487,0.8482,0.8487,410
2007-09-20,00:25:00,0.8487,0.8488,0.8486,0.8487,136
2007-09-20,00:30:00,0.8487,0.8487,0.8484,0.8487,323
2007-09-20,00:35:00,0.8487,0.8488,0.8484,0.8487,129
2007-09-20,00:40:00,0.8488,0.8492,0.8488,0.8492,359
2007-09-20,00:45:00,0.8491,0.8492,0.8489,0.8490,208
2007-09-20,00:50:00,0.8490,0.8492,0.8489,0.8492,524
2007-09-20,00:55:00,0.8491,0.8494,0.8490,0.8494,213
2007-09-20,01:00:00,0.8495,0.8498,0.8495,0.8496,239
2007-09-20,01:05:00,0.8496,0.8499,0.8496,0.8498,138
2007-09-20,01:10:00,0.8499,0.8503,0.8498,0.8502,171
2007-09-20,01:15:00,0.8501,0.8501,0.8499,0.8500,120
2007-09-20,01:20:00,0.8501,0.8501,0.8500,0.8501,21
2007-09-20,01:25:00,0.8500,0.8502,0.8500,0.8501,67
2007-09-20,01:30:00,0.8501,0.8501,0.8500,0.8501,24
2007-09-20,01:35:00,0.8501,0.8502,0.8500,0.8500,110
2007-09-20,01:40:00,0.8500,0.8500,0.8499,0.8500,16
2007-09-20,01:45:00,0.8500,0.8501,0.8499,0.8501,139
2007-09-20,01:50:00,0.8501,0.8502,0.8501,0.8501,15
2007-09-20,01:55:00,0.8501,0.8502,0.8501,0.8502,70
2007-09-20,02:00:00,0.8503,0.8504,0.8502,0.8503,56
2007-09-20,02:05:00,0.8503,0.8504,0.8502,0.8504,309
2007-09-20,02:10:00,0.8503,0.8506,0.8503,0.8506,331
2007-09-20,02:15:00,0.8506,0.8506,0.8504,0.8505,385
2007-09-20,02:20:00,0.8505,0.8508,0.8504,0.8507,339
2007-09-20,02:25:00,0.8506,0.8506,0.8504,0.8506,234
2007-09-20,02:30:00,0.8506,0.8507,0.8506,0.8507,44
2007-09-20,02:35:00,0.8507,0.8507,0.8504,0.8504,95
2007-09-20,02:40:00,0.8503,0.8503,0.8501,0.8503,151
2007-09-20,02:45:00,0.8503,0.8503,0.8500,0.8500,250
2007-09-20,02:50:00,0.8500,0.8502,0.8498,0.8502,667
2007-09-20,02:55:00,0.8501,0.8503,0.8500,0.8501,599
2007-09-20,03:00:00,0.8501,0.8501,0.8498,0.8500,312
2007-09-20,03:05:00,0.8501,0.8503,0.8501,0.8501,288
2007-09-20,03:10:00,0.8501,0.8502,0.8501,0.8502,79
2007-09-20,03:15:00,0.8502,0.8502,0.8501,0.8501,48
2007-09-20,03:20:00,0.8501,0.8501,0.8500,0.8500,16
2007-09-20,03:25:00,0.8502,0.8502,0.8502,0.8502,7
2007-09-20,03:30:00,0.8501,0.8501,0.8501,0.8501,10
2007-09-20,03:35:00,0.8501,0.8502,0.8501,0.8502,23
2007-09-20,03:40:00,0.8501,0.8501,0.8500,0.8501,44
2007-09-20,03:45:00,0.8501,0.8501,0.8500,0.8500,27
2007-09-20,03:50:00,0.8499,0.8501,0.8499,0.8501,30
2007-09-20,03:55:00,0.8501,0.8501,0.8499,0.8499,22
2007-09-20,04:00:00,0.8498,0.8499,0.8498,0.8499,9
2007-09-20,04:05:00,0.8500,0.8502,0.8500,0.8502,7
2007-09-20,04:10:00,0.8502,0.8502,0.8501,0.8501,43
2007-09-20,04:30:00,0.8501,0.8502,0.8501,0.8502,39
2007-09-20,04:40:00,0.8501,0.8501,0.8501,0.8501,2
2007-09-20,04:50:00,0.8500,0.8500,0.8499,0.8499,11
2007-09-20,04:55:00,0.8497,0.8497,0.8496,0.8496,2
2007-09-20,05:00:00,0.8501,0.8501,0.8501,0.8501,1
2007-09-20,06:00:00,0.8502,0.8502,0.8495,0.8497,12
2007-09-20,06:05:00,0.8500,0.8502,0.8497,0.8497,8
2007-09-20,06:10:00,0.8499,0.8501,0.8499,0.8501,7
2007-09-20,06:30:00,0.8501,0.8501,0.8500,0.8500,5
2007-09-20,06:35:00,0.8500,0.8500,0.8499,0.8499,2
2007-09-20,06:45:00,0.8499,0.8500,0.8498,0.8499,17
2007-09-20,06:55:00,0.8500,0.8501,0.8500,0.8501,93
2007-09-20,07:00:00,0.8501,0.8501,0.8501,0.8501,99
2007-09-20,07:05:00,0.8504,0.8504,0.8504,0.8504,8
2007-09-20,07:10:00,0.8503,0.8503,0.8503,0.8503,1
2007-09-20,07:15:00,0.8503,0.8503,0.8503,0.8503,1
2007-09-20,07:20:00,0.8504,0.8505,0.8504,0.8505,7
2007-09-20,07:30:00,0.8506,0.8506,0.8506,0.8506,4
2007-09-20,07:35:00,0.8506,0.8506,0.8505,0.8505,8
2007-09-20,07:40:00,0.8505,0.8505,0.8505,0.8505,1
2007-09-20,07:45:00,0.8506,0.8506,0.8506,0.8506,1
2007-09-20,07:50:00,0.8506,0.8509,0.8506,0.8509,26
2007-09-20,07:55:00,0.8507,0.8507,0.8507,0.8507,2
2007-09-20,08:00:00,0.8509,0.8509,0.8505,0.8505,18
2007-09-20,08:10:00,0.8507,0.8508,0.8507,0.8508,4
2007-09-20,08:15:00,0.8506,0.8508,0.8506,0.8508,4
2007-09-20,08:20:00,0.8507,0.8507,0.8507,0.8507,1
2007-09-20,08:25:00,0.8508,0.8508,0.8508,0.8508,21
2007-09-20,08:35:00,0.8508,0.8508,0.8508,0.8508,1
2007-09-20,08:50:00,0.8508,0.8509,0.8508,0.8509,88
2007-09-20,08:55:00,0.8508,0.8508,0.8508,0.8508,5
2007-09-20,09:00:00,0.8508,0.8508,0.8507,0.8508,5
2007-09-20,09:05:00,0.8507,0.8507,0.8507,0.8507,5
2007-09-20,09:10:00,0.8506,0.8507,0.8506,0.8506,4
2007-09-20,09:35:00,0.8509,0.8510,0.8509,0.8510,26
2007-09-20,09:40:00,0.8509,0.8509,0.8509,0.8509,12
2007-09-20,10:10:00,0.8509,0.8509,0.8509,0.8509,2
2007-09-20,10:20:00,0.8509,0.8509,0.8509,0.8509,1
2007-09-20,10:25:00,0.8509,0.8509,0.8509,0.8509,2
2007-09-20,10:35:00,0.8510,0.8510,0.8510,0.8510,2
2007-09-20,11:00:00,0.8509,0.8509,0.8509,0.8509,72
2007-09-20,11:10:00,0.8509,0.8509,0.8509,0.8509,2
2007-09-20,11:15:00,0.8509,0.8509,0.8509,0.8509,15
2007-09-20,11:35:00,0.8510,0.8510,0.8510,0.8510,2
2007-09-20,11:40:00,0.8510,0.8510,0.8510,0.8510,8
2007-09-20,11:45:00,0.8507,0.8507,0.8507,0.8507,2
2007-09-20,11:55:00,0.8507,0.8511,0.8507,0.8510,6
2007-09-20,12:05:00,0.8508,0.8508,0.8508,0.8508,2
2007-09-20,12:10:00,0.8508,0.8508,0.8507,0.8507,5
2007-09-20,12:15:00,0.8508,0.8508,0.8508,0.8508,7
2007-09-20,12:20:00,0.8510,0.8511,0.8510,0.8511,10
2007-09-20,12:25:00,0.8510,0.8510,0.8510,0.8510,4
2007-09-20,12:35:00,0.8509,0.8509,0.8508,0.8508,2
2007-09-20,12:40:00,0.8509,0.8509,0.8509,0.8509,1
2007-09-20,12:50:00,0.8509,0.8509,0.8509,0.8509,2
2007-09-20,13:15:00,0.8508,0.8509,0.8508,0.8509,19
2007-09-20,13:20:00,0.8507,0.8507,0.8507,0.8507,10
2007-09-20,13:45:00,0.8513,0.8514,0.8513,0.8513,10
2007-09-20,13:50:00,0.8513,0.8514,0.8512,0.8514,36
2007-09-20,13:55:00,0.8514,0.8514,0.8514,0.8514,12
2007-09-20,14:00:00,0.8514,0.8516,0.8513,0.8515,338
2007-09-20,14:05:00,0.8515,0.8517,0.8514,0.8515,89
2007-09-20,14:10:00,0.8516,0.8520,0.8516,0.8518,128
2007-09-20,14:15:00,0.8520,0.8521,0.8517,0.8517,175
2007-09-20,14:20:00,0.8519,0.8527,0.8519,0.8524,479
2007-09-20,14:25:00,0.8524,0.8535,0.8522,0.8523,617
2007-09-20,14:30:00,0.8522,0.8543,0.8521,0.8537,698
2007-09-20,14:35:00,0.8538,0.8538,0.8530,0.8533,201
2007-09-20,14:40:00,0.8533,0.8549,0.8532,0.8545,1150
2007-09-20,14:45:00,0.8544,0.8544,0.8540,0.8543,302
2007-09-20,14:50:00,0.8543,0.8558,0.8540,0.8551,1636
2007-09-20,14:55:00,0.8551,0.8552,0.8548,0.8550,639
2007-09-20,15:00:00,0.8549,0.8555,0.8547,0.8552,539
2007-09-20,15:05:00,0.8551,0.8552,0.8547,0.8548,216
2007-09-20,15:10:00,0.8547,0.8555,0.8547,0.8552,175
2007-09-20,15:15:00,0.8555,0.8566,0.8552,0.8563,713
2007-09-20,15:20:00,0.8562,0.8578,0.8562,0.8575,1201
2007-09-20,15:25:00,0.8574,0.8574,0.8566,0.8566,630
2007-09-20,15:30:00,0.8566,0.8567,0.8564,0.8564,185
2007-09-20,15:35:00,0.8564,0.8572,0.8564,0.8569,380
2007-09-20,15:40:00,0.8569,0.8573,0.8567,0.8568,125
2007-09-20,15:45:00,0.8568,0.8568,0.8567,0.8567,187
2007-09-20,15:50:00,0.8568,0.8568,0.8559,0.8560,170
2007-09-20,15:55:00,0.8560,0.8564,0.8560,0.8561,442
2007-09-20,16:00:00,0.8561,0.8562,0.8560,0.8560,181
2007-09-20,16:05:00,0.8561,0.8565,0.8561,0.8565,279
2007-09-20,16:10:00,0.8566,0.8567,0.8566,0.8566,72
2007-09-20,16:15:00,0.8565,0.8568,0.8565,0.8567,30
2007-09-20,16:20:00,0.8567,0.8570,0.8567,0.8568,118
2007-09-20,16:25:00,0.8569,0.8571,0.8569,0.8571,37
2007-09-20,16:30:00,0.8572,0.8576,0.8571,0.8576,384
2007-09-20,16:35:00,0.8575,0.8579,0.8574,0.8574,130
2007-09-20,16:40:00,0.8575,0.8578,0.8575,0.8578,268
2007-09-20,16:45:00,0.8577,0.8577,0.8575,0.8576,82
2007-09-20,16:50:00,0.8575,0.8576,0.8573,0.8573,261
2007-09-20,16:55:00,0.8574,0.8576,0.8573,0.8576,103
2007-09-20,17:00:00,0.8575,0.8576,0.8571,0.8572,160
2007-09-20,17:05:00,0.8571,0.8575,0.8570,0.8574,104
2007-09-20,17:10:00,0.8575,0.8575,0.8568,0.8570,219
2007-09-20,17:15:00,0.8571,0.8572,0.8571,0.8572,38
2007-09-20,17:20:00,0.8572,0.8572,0.8572,0.8572,23
2007-09-20,17:25:00,0.8571,0.8572,0.8571,0.8572,93
2007-09-20,17:30:00,0.8572,0.8572,0.8572,0.8572,10
2007-09-20,17:35:00,0.8572,0.8572,0.8569,0.8570,301
2007-09-20,17:40:00,0.8570,0.8570,0.8569,0.8569,212
2007-09-20,17:45:00,0.8569,0.8570,0.8567,0.8567,87
2007-09-20,17:50:00,0.8567,0.8567,0.8565,0.8567,425
2007-09-20,17:55:00,0.8567,0.8569,0.8566,0.8567,94
2007-09-20,18:00:00,0.8567,0.8569,0.8566,0.8568,395
2007-09-20,18:05:00,0.8567,0.8575,0.8566,0.8575,216
2007-09-20,18:10:00,0.8576,0.8578,0.8574,0.8576,266
2007-09-20,18:15:00,0.8577,0.8581,0.8575,0.8581,429
2007-09-20,18:20:00,0.8581,0.8589,0.8580,0.8589,252
2007-09-20,18:25:00,0.8589,0.8590,0.8585,0.8586,368
2007-09-20,18:30:00,0.8587,0.8587,0.8583,0.8584,102
2007-09-20,18:35:00,0.8584,0.8585,0.8584,0.8584,87
2007-09-20,18:40:00,0.8584,0.8584,0.8579,0.8579,246
2007-09-20,18:45:00,0.8579,0.8583,0.8578,0.8580,275
2007-09-20,18:50:00,0.8580,0.8581,0.8578,0.8579,249
2007-09-20,18:55:00,0.8578,0.8580,0.8576,0.8577,217
2007-09-20,19:00:00,0.8576,0.8583,0.8576,0.8583,190
2007-09-20,19:05:00,0.8583,0.8583,0.8579,0.8581,357
2007-09-20,19:10:00,0.8582,0.8585,0.8581,0.8583,315
2007-09-20,19:15:00,0.8584,0.8587,0.8584,0.8584,277
2007-09-20,19:20:00,0.8584,0.8584,0.8582,0.8583,247
2007-09-20,19:25:00,0.8582,0.8586,0.8580,0.8586,146
2007-09-20,19:30:00,0.8585,0.8589,0.8585,0.8587,445
2007-09-20,19:35:00,0.8589,0.8589,0.8582,0.8582,143
2007-09-20,19:40:00,0.8583,0.8583,0.8578,0.8579,149
2007-09-20,19:45:00,0.8579,0.8581,0.8578,0.8578,102
2007-09-20,19:50:00,0.8578,0.8578,0.8572,0.8572,620
2007-09-20,19:55:00,0.8572,0.8575,0.8571,0.8573,597
2007-09-20,20:00:00,0.8573,0.8578,0.8570,0.8578,733
2007-09-20,20:05:00,0.8578,0.8584,0.8578,0.8579,878
2007-09-20,20:10:00,0.8579,0.8580,0.8572,0.8576,357
2007-09-20,20:15:00,0.8576,0.8576,0.8566,0.8566,808
2007-09-20,20:20:00,0.8567,0.8571,0.8565,0.8570,547
2007-09-20,20:25:00,0.8570,0.8578,0.8570,0.8575,587
2007-09-20,20:30:00,0.8571,0.8572,0.8564,0.8564,709
2007-09-20,20:35:00,0.8564,0.8566,0.8564,0.8566,324
2007-09-20,20:40:00,0.8565,0.8566,0.8564,0.8564,191
2007-09-20,20:45:00,0.8564,0.8569,0.8563,0.8568,609
2007-09-20,20:50:00,0.8568,0.8568,0.8563,0.8567,336
2007-09-20,20:55:00,0.8568,0.8571,0.8568,0.8570,553
2007-09-20,21:00:00,0.8571,0.8573,0.8569,0.8572,724
2007-09-20,21:05:00,0.8571,0.8576,0.8569,0.8576,932
2007-09-20,21:10:00,0.8576,0.8577,0.8575,0.8576,295
2007-09-20,21:15:00,0.8575,0.8580,0.8575,0.8579,369
2007-09-20,21:20:00,0.8579,0.8579,0.8574,0.8574,1050
2007-09-20,21:25:00,0.8575,0.8578,0.8574,0.8577,393
2007-09-20,21:30:00,0.8577,0.8579,0.8575,0.8578,417
2007-09-20,21:35:00,0.8579,0.8579,0.8574,0.8576,528
2007-09-20,21:40:00,0.8577,0.8582,0.8577,0.8579,288
2007-09-20,21:45:00,0.8579,0.8582,0.8577,0.8579,419
2007-09-20,21:50:00,0.8579,0.8580,0.8577,0.8578,509
2007-09-20,21:55:00,0.8577,0.8584,0.8577,0.8584,505
2007-09-20,22:00:00,0.8585,0.8594,0.8583,0.8590,1186
2007-09-20,22:05:00,0.8590,0.8592,0.8583,0.8592,976
2007-09-20,22:10:00,0.8591,0.8594,0.8584,0.8584,649
2007-09-20,22:15:00,0.8584,0.8588,0.8583,0.8588,416
2007-09-20,22:20:00,0.8588,0.8588,0.8583,0.8588,371
2007-09-20,22:25:00,0.8589,0.8595,0.8587,0.8594,1100
2007-09-20,22:30:00,0.8594,0.8596,0.8593,0.8595,620
2007-09-20,22:35:00,0.8594,0.8595,0.8588,0.8595,375
2007-09-20,22:40:00,0.8596,0.8596,0.8592,0.8596,1292
2007-09-20,22:45:00,0.8596,0.8599,0.8596,0.8597,898
2007-09-20,22:50:00,0.8595,0.8598,0.8595,0.8596,534
2007-09-20,22:55:00,0.8595,0.8597,0.8592,0.8592,630
2007-09-20,23:00:00,0.8593,0.8595,0.8592,0.8592,559
2007-09-20,23:05:00,0.8593,0.8596,0.8592,0.8596,1052
2007-09-20,23:10:00,0.8595,0.8596,0.8591,0.8595,736
2007-09-20,23:15:00,0.8595,0.8599,0.8594,0.8598,338
2007-09-20,23:20:00,0.8598,0.8601,0.8598,0.8601,416
2007-09-20,23:25:00,0.8602,0.8604,0.8598,0.8599,573
2007-09-20,23:30:00,0.8599,0.8601,0.8597,0.8600,225
2007-09-20,23:35:00,0.8602,0.8606,0.8602,0.8604,248
2007-09-20,23:40:00,0.8605,0.8607,0.8603,0.8606,485
2007-09-20,23:45:00,0.8607,0.8610,0.8603,0.8603,476
2007-09-20,23:50:00,0.8603,0.8604,0.8599,0.8599,247
2007-09-20,23:55:00,0.8598,0.8601,0.8598,0.8600,263
2007-09-21,00:00:00,0.8601,0.8603,0.8596,0.8600,981
2007-09-21,00:05:00,0.8600,0.8604,0.8599,0.8601,336
2007-09-21,00:10:00,0.8602,0.8603,0.8601,0.8602,225
2007-09-21,00:15:00,0.8602,0.8603,0.8601,0.8601,215
2007-09-21,00:20:00,0.8600,0.8601,0.8599,0.8601,67
2007-09-21,00:25:00,0.8600,0.8601,0.8597,0.8601,326
2007-09-21,00:30:00,0.8600,0.8600,0.8598,0.8599,185
2007-09-21,00:35:00,0.8600,0.8601,0.8588,0.8590,1672
2007-09-21,00:40:00,0.8590,0.8592,0.8582,0.8584,1603
2007-09-21,00:45:00,0.8583,0.8592,0.8583,0.8592,506
2007-09-21,00:50:00,0.8591,0.8591,0.8585,0.8585,217
2007-09-21,00:55:00,0.8585,0.8585,0.8582,0.8584,251
2007-09-21,01:00:00,0.8584,0.8587,0.8583,0.8587,155
2007-09-21,01:05:00,0.8588,0.8588,0.8588,0.8588,163
2007-09-21,01:10:00,0.8588,0.8591,0.8588,0.8589,123
2007-09-21,01:15:00,0.8589,0.8592,0.8588,0.8590,443
2007-09-21,01:20:00,0.8589,0.8590,0.8588,0.8589,134
2007-09-21,01:25:00,0.8589,0.8589,0.8589,0.8589,64
2007-09-21,01:30:00,0.8589,0.8590,0.8587,0.8590,392
2007-09-21,01:35:00,0.8590,0.8590,0.8586,0.8587,219
2007-09-21,01:40:00,0.8587,0.8588,0.8586,0.8588,71
2007-09-21,01:45:00,0.8588,0.8589,0.8587,0.8588,124
2007-09-21,01:50:00,0.8587,0.8587,0.8585,0.8585,93
2007-09-21,01:55:00,0.8584,0.8585,0.8583,0.8583,150
2007-09-21,02:00:00,0.8584,0.8585,0.8583,0.8584,224
2007-09-21,02:05:00,0.8584,0.8584,0.8579,0.8581,294
2007-09-21,02:10:00,0.8582,0.8582,0.8580,0.8580,180
2007-09-21,02:15:00,0.8580,0.8581,0.8579,0.8581,205
2007-09-21,02:20:00,0.8581,0.8584,0.8580,0.8584,175
2007-09-21,02:25:00,0.8583,0.8589,0.8583,0.8586,298
2007-09-21,02:30:00,0.8586,0.8588,0.8586,0.8587,232
2007-09-21,02:35:00,0.8588,0.8592,0.8588,0.8590,450
2007-09-21,02:40:00,0.8590,0.8591,0.8589,0.8590,375
2007-09-21,02:45:00,0.8591,0.8594,0.8589,0.8593,633
2007-09-21,02:50:00,0.8594,0.8595,0.8590,0.8592,496
2007-09-21,02:55:00,0.8592,0.8592,0.8584,0.8585,1666
2007-09-21,03:00:00,0.8586,0.8590,0.8585,0.8588,508
2007-09-21,03:05:00,0.8589,0.8590,0.8589,0.8590,50
2007-09-21,03:10:00,0.8589,0.8589,0.8585,0.8586,633
2007-09-21,03:15:00,0.8586,0.8586,0.8583,0.8585,108
2007-09-21,03:20:00,0.8586,0.8586,0.8584,0.8585,18
2007-09-21,03:25:00,0.8584,0.8586,0.8584,0.8586,9
2007-09-21,03:30:00,0.8586,0.8588,0.8584,0.8588,28
2007-09-21,03:35:00,0.8589,0.8591,0.8588,0.8591,30
2007-09-21,03:40:00,0.8590,0.8590,0.8587,0.8588,40
2007-09-21,03:45:00,0.8588,0.8588,0.8585,0.8587,135
2007-09-21,03:50:00,0.8586,0.8586,0.8582,0.8584,48
2007-09-21,03:55:00,0.8583,0.8585,0.8582,0.8582,13
2007-09-21,04:00:00,0.8581,0.8583,0.8581,0.8583,11
2007-09-21,04:05:00,0.8583,0.8583,0.8581,0.8581,13
2007-09-21,04:10:00,0.8583,0.8583,0.8583,0.8583,1
2007-09-21,04:15:00,0.8584,0.8584,0.8583,0.8584,29
2007-09-21,04:20:00,0.8584,0.8584,0.8583,0.8584,24
2007-09-21,04:25:00,0.8584,0.8584,0.8583,0.8584,15
2007-09-21,04:30:00,0.8584,0.8584,0.8584,0.8584,6
2007-09-21,04:35:00,0.8582,0.8583,0.8582,0.8583,15
2007-09-21,04:40:00,0.8582,0.8585,0.8581,0.8585,16
2007-09-21,04:45:00,0.8585,0.8585,0.8584,0.8584,14
2007-09-21,04:50:00,0.8585,0.8585,0.8584,0.8584,2
2007-09-21,04:55:00,0.8581,0.8581,0.8581,0.8581,2
2007-09-21,05:00:00,0.8586,0.8586,0.8586,0.8586,1
2007-09-21,06:00:00,0.8589,0.8590,0.8582,0.8585,79
2007-09-21,06:05:00,0.8585,0.8585,0.8585,0.8585,30
2007-09-21,06:10:00,0.8582,0.8582,0.8582,0.8582,2
2007-09-21,06:15:00,0.8583,0.8583,0.8581,0.8583,7
2007-09-21,06:20:00,0.8582,0.8582,0.8582,0.8582,1
2007-09-21,06:25:00,0.8584,0.8584,0.8584,0.8584,2
2007-09-21,06:35:00,0.8582,0.8582,0.8581,0.8582,8
2007-09-21,06:40:00,0.8583,0.8583,0.8583,0.8583,4
2007-09-21,06:45:00,0.8585,0.8585,0.8584,0.8584,16
2007-09-21,06:50:00,0.8584,0.8584,0.8584,0.8584,19
2007-09-21,06:55:00,0.8584,0.8586,0.8584,0.8584,34
2007-09-21,07:00:00,0.8583,0.8583,0.8582,0.8583,16
2007-09-21,07:05:00,0.8583,0.8584,0.8583,0.8584,15
2007-09-21,07:10:00,0.8584,0.8584,0.8583,0.8583,16
2007-09-21,07:15:00,0.8584,0.8584,0.8584,0.8584,1
2007-09-21,07:20:00,0.8582,0.8583,0.8581,0.8582,15
2007-09-21,07:25:00,0.8583,0.8583,0.8583,0.8583,9
2007-09-21,07:30:00,0.8583,0.8583,0.8583,0.8583,1
2007-09-21,07:45:00,0.8581,0.8581,0.8581,0.8581,1
2007-09-21,07:50:00,0.8580,0.8580,0.8579,0.8579,2
2007-09-21,08:10:00,0.8583,0.8583,0.8583,0.8583,1
2007-09-21,08:25:00,0.8585,0.8586,0.8585,0.8586,17
2007-09-21,08:30:00,0.8587,0.8591,0.8587,0.8590,17
2007-09-21,08:35:00,0.8588,0.8588,0.8587,0.8587,2
2007-09-21,08:40:00,0.8587,0.8592,0.8587,0.8591,41
2007-09-21,08:45:00,0.8592,0.8592,0.8589,0.8591,115
2007-09-21,08:50:00,0.8591,0.8591,0.8590,0.8590,9
2007-09-21,09:00:00,0.8587,0.8587,0.8585,0.8585,5
2007-09-21,09:05:00,0.8583,0.8583,0.8582,0.8582,5
2007-09-21,09:10:00,0.8583,0.8584,0.8583,0.8584,2
2007-09-21,09:15:00,0.8585,0.8585,0.8585,0.8585,1
2007-09-21,09:20:00,0.8585,0.8585,0.8585,0.8585,3
2007-09-21,09:25:00,0.8584,0.8584,0.8584,0.8584,1
2007-09-21,09:30:00,0.8584,0.8584,0.8584,0.8584,5
2007-09-21,09:50:00,0.8582,0.8582,0.8581,0.8581,6
2007-09-21,09:55:00,0.8582,0.8582,0.8582,0.8582,5
2007-09-21,10:00:00,0.8581,0.8581,0.8581,0.8581,9
2007-09-21,10:05:00,0.8582,0.8582,0.8581,0.8581,23
2007-09-21,10:10:00,0.8581,0.8581,0.8581,0.8581,15
2007-09-21,10:15:00,0.8581,0.8581,0.8580,0.8580,40
2007-09-21,10:25:00,0.8580,0.8580,0.8580,0.8580,2
2007-09-21,10:30:00,0.8581,0.8581,0.8580,0.8580,7
2007-09-21,11:15:00,0.8581,0.8581,0.8581,0.8581,2
2007-09-21,11:25:00,0.8584,0.8584,0.8584,0.8584,2
2007-09-21,11:35:00,0.8584,0.8584,0.8584,0.8584,1
2007-09-21,11:55:00,0.8583,0.8583,0.8583,0.8583,1
2007-09-21,12:10:00,0.8583,0.8583,0.8583,0.8583,2
2007-09-21,12:20:00,0.8585,0.8585,0.8585,0.8585,1
2007-09-21,12:25:00,0.8588,0.8588,0.8588,0.8588,1
2007-09-21,12:35:00,0.8590,0.8598,0.8590,0.8593,52
2007-09-21,12:50:00,0.8593,0.8597,0.8593,0.8597,10
2007-09-21,12:55:00,0.8598,0.8600,0.8598,0.8600,18
2007-09-21,13:00:00,0.8599,0.8600,0.8597,0.8598,13
2007-09-21,13:10:00,0.8600,0.8600,0.8599,0.8600,28
2007-09-21,13:15:00,0.8599,0.8599,0.8599,0.8599,1
2007-09-21,13:20:00,0.8597,0.8597,0.8597,0.8597,1
2007-09-21,13:30:00,0.8592,0.8592,0.8592,0.8592,2
2007-09-21,13:35:00,0.8593,0.8593,0.8593,0.8593,2
2007-09-21,13:40:00,0.8595,0.8595,0.8595,0.8595,1
2007-09-21,13:45:00,0.8596,0.8596,0.8596,0.8596,1
2007-09-21,13:50:00,0.8597,0.8597,0.8597,0.8597,1
2007-09-21,14:00:00,0.8599,0.8599,0.8599,0.8599,2
2007-09-21,14:05:00,0.8600,0.8600,0.8598,0.8598,26
2007-09-21,14:10:00,0.8600,0.8601,0.8598,0.8598,82
2007-09-21,14:15:00,0.8601,0.8601,0.8600,0.8600,18
2007-09-21,14:20:00,0.8600,0.8601,0.8599,0.8600,68
2007-09-21,14:25:00,0.8600,0.8600,0.8596,0.8597,53
2007-09-21,14:30:00,0.8600,0.8610,0.8600,0.8609,86
2007-09-21,14:35:00,0.8610,0.8616,0.8609,0.8610,203
2007-09-21,14:40:00,0.8610,0.8610,0.8605,0.8607,85
2007-09-21,14:45:00,0.8608,0.8610,0.8605,0.8607,76
2007-09-21,14:50:00,0.8605,0.8605,0.8601,0.8602,86
2007-09-21,14:55:00,0.8599,0.8599,0.8592,0.8594,82
2007-09-21,15:00:00,0.8593,0.8593,0.8581,0.8581,203
2007-09-21,15:05:00,0.8581,0.8584,0.8578,0.8579,179
2007-09-21,15:10:00,0.8580,0.8585,0.8580,0.8585,95
2007-09-21,15:15:00,0.8586,0.8590,0.8586,0.8588,80
2007-09-21,15:20:00,0.8587,0.8589,0.8585,0.8586,115
2007-09-21,15:25:00,0.8586,0.8586,0.8581,0.8581,139
2007-09-21,15:30:00,0.8585,0.8586,0.8583,0.8585,137
2007-09-21,15:35:00,0.8585,0.8586,0.8585,0.8586,58
2007-09-21,15:40:00,0.8585,0.8587,0.8583,0.8587,54
2007-09-21,15:45:00,0.8586,0.8586,0.8583,0.8583,105
2007-09-21,15:50:00,0.8582,0.8583,0.8581,0.8583,294
2007-09-21,15:55:00,0.8582,0.8585,0.8582,0.8584,92
2007-09-21,16:00:00,0.8585,0.8585,0.8581,0.8581,69
2007-09-21,16:05:00,0.8581,0.8582,0.8580,0.8582,128
2007-09-21,16:10:00,0.8584,0.8587,0.8582,0.8584,282
2007-09-21,16:15:00,0.8584,0.8584,0.8582,0.8583,111
2007-09-21,16:20:00,0.8581,0.8583,0.8581,0.8582,87
2007-09-21,16:25:00,0.8582,0.8582,0.8575,0.8576,78
2007-09-21,16:30:00,0.8575,0.8577,0.8574,0.8574,132
2007-09-21,16:35:00,0.8573,0.8573,0.8562,0.8566,709
2007-09-21,16:40:00,0.8567,0.8575,0.8564,0.8575,625
2007-09-21,16:45:00,0.8574,0.8576,0.8571,0.8573,91
2007-09-21,16:50:00,0.8573,0.8573,0.8570,0.8572,323
2007-09-21,16:55:00,0.8572,0.8574,0.8571,0.8572,437
2007-09-21,17:00:00,0.8570,0.8571,0.8570,0.8570,30
2007-09-21,17:05:00,0.8570,0.8575,0.8570,0.8573,162
2007-09-21,17:10:00,0.8571,0.8575,0.8571,0.8575,161
2007-09-21,17:15:00,0.8573,0.8573,0.8570,0.8571,29
2007-09-21,17:20:00,0.8568,0.8571,0.8568,0.8571,14
2007-09-21,17:25:00,0.8570,0.8572,0.8570,0.8572,70
2007-09-21,17:30:00,0.8570,0.8570,0.8569,0.8569,4
2007-09-21,17:35:00,0.8568,0.8569,0.8568,0.8568,77
2007-09-21,17:40:00,0.8567,0.8567,0.8565,0.8565,65
2007-09-21,17:45:00,0.8566,0.8569,0.8566,0.8567,82
2007-09-21,17:50:00,0.8567,0.8568,0.8567,0.8568,74
2007-09-21,17:55:00,0.8570,0.8572,0.8570,0.8572,51
2007-09-21,18:00:00,0.8571,0.8571,0.8571,0.8571,2
2007-09-21,18:05:00,0.8570,0.8570,0.8557,0.8557,501
2007-09-21,18:10:00,0.8558,0.8559,0.8552,0.8559,626
2007-09-21,18:15:00,0.8558,0.8559,0.8557,0.8559,56
2007-09-21,18:20:00,0.8559,0.8560,0.8559,0.8560,65
2007-09-21,18:25:00,0.8560,0.8560,0.8558,0.8560,62
2007-09-21,18:30:00,0.8559,0.8560,0.8559,0.8560,34
2007-09-21,18:35:00,0.8558,0.8561,0.8558,0.8561,106
2007-09-21,18:40:00,0.8562,0.8563,0.8562,0.8562,43
2007-09-21,18:45:00,0.8563,0.8563,0.8558,0.8560,268
2007-09-21,18:50:00,0.8560,0.8560,0.8558,0.8560,184
2007-09-21,18:55:00,0.8561,0.8565,0.8561,0.8564,277
2007-09-21,19:00:00,0.8564,0.8564,0.8561,0.8561,73
2007-09-21,19:05:00,0.8561,0.8565,0.8561,0.8565,62
2007-09-21,19:10:00,0.8566,0.8570,0.8566,0.8570,94
2007-09-21,19:15:00,0.8569,0.8570,0.8569,0.8569,20
2007-09-21,19:20:00,0.8567,0.8569,0.8565,0.8565,89
2007-09-21,19:25:00,0.8566,0.8566,0.8565,0.8566,89
2007-09-21,19:30:00,0.8567,0.8569,0.8567,0.8569,59
2007-09-21,19:35:00,0.8569,0.8573,0.8569,0.8569,171
2007-09-21,19:40:00,0.8568,0.8571,0.8567,0.8570,77
2007-09-21,19:45:00,0.8570,0.8571,0.8567,0.8568,72
2007-09-21,19:50:00,0.8568,0.8568,0.8567,0.8568,92
2007-09-21,19:55:00,0.8568,0.8568,0.8564,0.8564,149
2007-09-21,20:00:00,0.8565,0.8566,0.8561,0.8561,148
2007-09-21,20:05:00,0.8563,0.8564,0.8558,0.8558,650
2007-09-21,20:10:00,0.8558,0.8560,0.8557,0.8559,142
2007-09-21,20:15:00,0.8558,0.8558,0.8551,0.8552,607
2007-09-21,20:20:00,0.8553,0.8557,0.8552,0.8556,761
2007-09-21,20:25:00,0.8557,0.8562,0.8557,0.8561,177
2007-09-21,20:30:00,0.8561,0.8561,0.8557,0.8559,491
2007-09-21,20:35:00,0.8557,0.8558,0.8555,0.8556,383
2007-09-21,20:40:00,0.8556,0.8560,0.8555,0.8560,321
2007-09-21,20:45:00,0.8558,0.8558,0.8553,0.8556,831
2007-09-21,20:50:00,0.8556,0.8557,0.8551,0.8553,509
2007-09-21,20:55:00,0.8553,0.8554,0.8551,0.8553,567
2007-09-21,21:00:00,0.8553,0.8554,0.8549,0.8549,624
2007-09-21,21:05:00,0.8548,0.8558,0.8545,0.8556,1090
2007-09-21,21:10:00,0.8556,0.8559,0.8556,0.8559,472
2007-09-21,21:15:00,0.8559,0.8562,0.8558,0.8562,318
2007-09-21,21:20:00,0.8562,0.8566,0.8561,0.8566,435
2007-09-21,21:25:00,0.8566,0.8575,0.8566,0.8575,765
2007-09-21,21:30:00,0.8575,0.8576,0.8569,0.8570,398
2007-09-21,21:35:00,0.8570,0.8571,0.8568,0.8570,374
2007-09-21,21:40:00,0.8569,0.8570,0.8567,0.8570,298
2007-09-21,21:45:00,0.8571,0.8575,0.8568,0.8569,479
2007-09-21,21:50:00,0.8569,0.8572,0.8568,0.8571,217
2007-09-21,21:55:00,0.8571,0.8572,0.8570,0.8571,300
2007-09-21,22:00:00,0.8571,0.8579,0.8571,0.8578,369
2007-09-21,22:05:00,0.8578,0.8579,0.8576,0.8576,243
2007-09-21,22:10:00,0.8577,0.8582,0.8577,0.8580,526
2007-09-21,22:15:00,0.8579,0.8581,0.8576,0.8576,382
2007-09-21,22:20:00,0.8577,0.8578,0.8575,0.8577,99
2007-09-21,22:25:00,0.8576,0.8578,0.8575,0.8577,192
2007-09-21,22:30:00,0.8576,0.8581,0.8576,0.8580,230
2007-09-21,22:35:00,0.8580,0.8580,0.8575,0.8575,337
2007-09-21,22:40:00,0.8576,0.8577,0.8575,0.8576,485
2007-09-21,22:45:00,0.8577,0.8581,0.8576,0.8580,364
2007-09-21,22:50:00,0.8580,0.8581,0.8576,0.8577,752
2007-09-21,22:55:00,0.8576,0.8584,0.8576,0.8583,346
2007-09-21,23:00:00,0.8583,0.8584,0.8579,0.8581,284
2007-09-21,23:05:00,0.8581,0.8581,0.8578,0.8580,383
2007-09-21,23:10:00,0.8580,0.8581,0.8580,0.8581,157
2007-09-21,23:15:00,0.8581,0.8581,0.8577,0.8579,126
2007-09-21,23:20:00,0.8578,0.8578,0.8575,0.8576,216
2007-09-21,23:25:00,0.8576,0.8576,0.8573,0.8574,290
2007-09-21,23:30:00,0.8574,0.8577,0.8574,0.8576,255
2007-09-21,23:35:00,0.8576,0.8577,0.8572,0.8573,160
2007-09-21,23:40:00,0.8573,0.8574,0.8572,0.8574,231
2007-09-21,23:45:00,0.8574,0.8576,0.8574,0.8575,197
2007-09-21,23:50:00,0.8575,0.8575,0.8573,0.8573,139
2007-09-21,23:55:00,0.8573,0.8573,0.8572,0.8572,113
2007-09-22,00:00:00,0.8572,0.8573,0.8571,0.8572,123
2007-09-22,00:05:00,0.8572,0.8572,0.8570,0.8571,142
2007-09-22,00:10:00,0.8570,0.8572,0.8570,0.8571,121
2007-09-22,00:15:00,0.8571,0.8572,0.8571,0.8572,129
2007-09-22,00:20:00,0.8572,0.8574,0.8572,0.8574,60
2007-09-22,00:25:00,0.8574,0.8574,0.8573,0.8574,34
2007-09-22,00:30:00,0.8575,0.8576,0.8574,0.8575,22
2007-09-22,00:35:00,0.8575,0.8576,0.8575,0.8576,44
2007-09-22,00:40:00,0.8576,0.8578,0.8575,0.8576,71
2007-09-22,00:45:00,0.8576,0.8576,0.8572,0.8574,70
2007-09-22,00:50:00,0.8575,0.8575,0.8572,0.8572,92
2007-09-22,00:55:00,0.8572,0.8574,0.8572,0.8572,104
2007-09-22,01:00:00,0.8572,0.8574,0.8570,0.8572,303
2007-09-22,01:05:00,0.8572,0.8575,0.8572,0.8575,64
2007-09-22,01:10:00,0.8576,0.8576,0.8575,0.8575,22
2007-09-22,01:15:00,0.8575,0.8575,0.8573,0.8575,432
2007-09-22,01:20:00,0.8575,0.8575,0.8572,0.8573,87
2007-09-22,01:25:00,0.8572,0.8573,0.8571,0.8571,36
2007-09-22,01:30:00,0.8571,0.8571,0.8570,0.8570,13
2007-09-22,01:35:00,0.8570,0.8571,0.8566,0.8566,302
2007-09-22,01:40:00,0.8566,0.8566,0.8563,0.8564,192
2007-09-22,01:45:00,0.8565,0.8572,0.8565,0.8571,146
2007-09-22,01:50:00,0.8571,0.8572,0.8570,0.8572,90
2007-09-22,01:55:00,0.8572,0.8575,0.8571,0.8575,132
2007-09-22,02:00:00,0.8574,0.8575,0.8574,0.8574,45
2007-09-22,02:05:00,0.8575,0.8576,0.8575,0.8576,64
2007-09-22,02:10:00,0.8576,0.8576,0.8575,0.8575,40
2007-09-22,02:15:00,0.8575,0.8577,0.8575,0.8577,102
2007-09-22,02:20:00,0.8577,0.8580,0.8576,0.8580,59
2007-09-22,02:25:00,0.8580,0.8581,0.8580,0.8580,95
2007-09-22,02:30:00,0.8581,0.8581,0.8577,0.8581,403
2007-09-22,02:35:00,0.8581,0.8582,0.8580,0.8580,91
2007-09-22,02:40:00,0.8579,0.8583,0.8579,0.8582,241
2007-09-22,02:45:00,0.8582,0.8583,0.8581,0.8581,120
2007-09-22,02:50:00,0.8581,0.8581,0.8580,0.8580,15
2007-09-22,02:55:00,0.8580,0.8581,0.8578,0.8580,366
2007-09-22,03:00:00,0.8579,0.8580,0.8578,0.8578,146
2007-09-22,03:05:00,0.8578,0.8578,0.8577,0.8578,75
2007-09-22,03:10:00,0.8579,0.8581,0.8578,0.8580,42
2007-09-22,03:15:00,0.8580,0.8581,0.8578,0.8578,64
2007-09-22,03:20:00,0.8579,0.8580,0.8579,0.8580,28
2007-09-22,03:25:00,0.8579,0.8580,0.8579,0.8580,41
2007-09-22,03:30:00,0.8581,0.8582,0.8581,0.8582,7
2007-09-22,03:35:00,0.8582,0.8583,0.8582,0.8582,7
2007-09-22,03:40:00,0.8581,0.8582,0.8581,0.8582,23
2007-09-22,03:45:00,0.8582,0.8583,0.8581,0.8583,12
2007-09-22,03:50:00,0.8583,0.8583,0.8583,0.8583,9
2007-09-22,03:55:00,0.8583,0.8583,0.8583,0.8583,6
2007-09-22,04:00:00,0.8583,0.8584,0.8580,0.8584,28
2007-09-22,04:05:00,0.8583,0.8583,0.8583,0.8583,2
2007-09-22,04:15:00,0.8582,0.8583,0.8582,0.8583,2
2007-09-22,04:25:00,0.8583,0.8583,0.8583,0.8583,1
2007-09-22,04:30:00,0.8584,0.8584,0.8584,0.8584,3
2007-09-22,04:40:00,0.8584,0.8584,0.8583,0.8583,21
2007-09-22,04:55:00,0.8584,0.8587,0.8584,0.8585,22
2007-09-22,05:00:00,0.8579,0.8579,0.8579,0.8579,1
2007-09-24,04:00:00,0.8578,0.8582,0.8578,0.8581,8
2007-09-24,05:00:00,0.8585,0.8585,0.8585,0.8585,5
2007-09-24,05:20:00,0.8584,0.8584,0.8584,0.8584,1
2007-09-24,06:00:00,0.8581,0.8583,0.8580,0.8583,19
2007-09-24,06:05:00,0.8583,0.8583,0.8580,0.8581,13
2007-09-24,06:15:00,0.8583,0.8583,0.8583,0.8583,1
2007-09-24,06:20:00,0.8583,0.8583,0.8583,0.8583,1
2007-09-24,06:25:00,0.8583,0.8583,0.8583,0.8583,2
2007-09-24,06:30:00,0.8586,0.8586,0.8586,0.8586,8
2007-09-24,06:50:00,0.8585,0.8585,0.8584,0.8584,2
2007-09-24,06:55:00,0.8586,0.8586,0.8586,0.8586,10
2007-09-24,07:05:00,0.8584,0.8584,0.8581,0.8581,5
2007-09-24,07:10:00,0.8584,0.8587,0.8584,0.8587,55
2007-09-24,07:15:00,0.8585,0.8587,0.8584,0.8587,31
2007-09-24,07:20:00,0.8586,0.8587,0.8586,0.8587,28
2007-09-24,07:30:00,0.8585,0.8585,0.8585,0.8585,1
2007-09-24,07:35:00,0.8583,0.8583,0.8582,0.8582,18
2007-09-24,07:45:00,0.8582,0.8582,0.8582,0.8582,1
2007-09-24,07:55:00,0.8584,0.8584,0.8584,0.8584,1
2007-09-24,08:00:00,0.8585,0.8585,0.8585,0.8585,1
2007-09-24,08:10:00,0.8586,0.8586,0.8586,0.8586,1
2007-09-24,08:20:00,0.8585,0.8585,0.8585,0.8585,15
2007-09-24,08:25:00,0.8585,0.8585,0.8585,0.8585,1
2007-09-24,08:35:00,0.8589,0.8589,0.8589,0.8589,1
2007-09-24,08:40:00,0.8589,0.8589,0.8589,0.8589,1
2007-09-24,08:45:00,0.8589,0.8589,0.8589,0.8589,21
2007-09-24,08:50:00,0.8588,0.8588,0.8588,0.8588,3
2007-09-24,09:05:00,0.8590,0.8590,0.8589,0.8590,13
2007-09-24,09:10:00,0.8592,0.8596,0.8592,0.8596,12
2007-09-24,09:15:00,0.8597,0.8599,0.8597,0.8598,114
2007-09-24,09:20:00,0.8600,0.8602,0.8600,0.8602,30
2007-09-24,09:25:00,0.8601,0.8601,0.8599,0.8599,5
2007-09-24,09:30:00,0.8599,0.8599,0.8594,0.8594,53
2007-09-24,09:40:00,0.8596,0.8598,0.8596,0.8598,2
2007-09-24,09:55:00,0.8600,0.8600,0.8600,0.8600,2
2007-09-24,10:10:00,0.8598,0.8598,0.8598,0.8598,3
2007-09-24,10:50:00,0.8597,0.8597,0.8592,0.8592,4
2007-09-24,10:55:00,0.8592,0.8593,0.8592,0.8593,6
2007-09-24,11:00:00,0.8590,0.8590,0.8590,0.8590,12
2007-09-24,11:10:00,0.8591,0.8591,0.8591,0.8591,1
2007-09-24,11:25:00,0.8589,0.8589,0.8588,0.8588,3
2007-09-24,11:30:00,0.8588,0.8588,0.8588,0.8588,10
2007-09-24,11:45:00,0.8592,0.8592,0.8592,0.8592,1
2007-09-24,11:55:00,0.8594,0.8594,0.8592,0.8592,2
2007-09-24,12:05:00,0.8593,0.8595,0.8592,0.8595,26
2007-09-24,12:10:00,0.8595,0.8595,0.8595,0.8595,1
2007-09-24,12:15:00,0.8595,0.8595,0.8595,0.8595,2
2007-09-24,12:30:00,0.8597,0.8598,0.8597,0.8598,11
2007-09-24,12:35:00,0.8596,0.8598,0.8596,0.8598,2
2007-09-24,12:45:00,0.8594,0.8594,0.8594,0.8594,1
2007-09-24,12:50:00,0.8593,0.8593,0.8593,0.8593,1
2007-09-24,12:55:00,0.8592,0.8592,0.8592,0.8592,2
2007-09-24,13:10:00,0.8594,0.8594,0.8594,0.8594,1
2007-09-24,13:20:00,0.8593,0.8593,0.8592,0.8592,2
2007-09-24,13:25:00,0.8590,0.8591,0.8590,0.8591,2
2007-09-24,13:30:00,0.8591,0.8591,0.8591,0.8591,1
2007-09-24,13:35:00,0.8592,0.8592,0.8590,0.8590,10
2007-09-24,13:40:00,0.8591,0.8592,0.8591,0.8592,5
2007-09-24,13:45:00,0.8595,0.8597,0.8594,0.8594,15
2007-09-24,13:50:00,0.8594,0.8594,0.8594,0.8594,1
2007-09-24,13:55:00,0.8595,0.8598,0.8595,0.8596,19
2007-09-24,14:00:00,0.8599,0.8608,0.8599,0.8601,102
2007-09-24,14:05:00,0.8599,0.8601,0.8596,0.8601,33
2007-09-24,14:10:00,0.8600,0.8601,0.8600,0.8600,3
2007-09-24,14:15:00,0.8600,0.8602,0.8599,0.8602,5
2007-09-24,14:20:00,0.8602,0.8603,0.8599,0.8600,10
2007-09-24,14:25:00,0.8599,0.8600,0.8595,0.8595,73
2007-09-24,14:30:00,0.8597,0.8598,0.8594,0.8595,20
2007-09-24,14:35:00,0.8595,0.8595,0.8593,0.8594,15
2007-09-24,14:40:00,0.8595,0.8595,0.8595,0.8595,2
2007-09-24,14:45:00,0.8595,0.8595,0.8595,0.8595,5
2007-09-24,14:50:00,0.8595,0.8595,0.8595,0.8595,1
2007-09-24,14:55:00,0.8596,0.8596,0.8594,0.8595,37
2007-09-24,15:00:00,0.8594,0.8594,0.8588,0.8588,19
2007-09-24,15:05:00,0.8589,0.8593,0.8589,0.8592,21
2007-09-24,15:10:00,0.8592,0.8594,0.8592,0.8594,35
2007-09-24,15:15:00,0.8595,0.8595,0.8593,0.8593,47
2007-09-24,15:20:00,0.8594,0.8597,0.8594,0.8597,42
2007-09-24,15:25:00,0.8596,0.8597,0.8596,0.8597,79
2007-09-24,15:30:00,0.8597,0.8598,0.8596,0.8598,50
2007-09-24,15:35:00,0.8598,0.8598,0.8597,0.8598,12
2007-09-24,15:40:00,0.8598,0.8598,0.8596,0.8598,121
2007-09-24,15:45:00,0.8598,0.8598,0.8598,0.8598,21
2007-09-24,15:50:00,0.8598,0.8598,0.8598,0.8598,1
2007-09-24,15:55:00,0.8598,0.8599,0.8597,0.8597,115
2007-09-24,16:00:00,0.8596,0.8597,0.8595,0.8595,41
2007-09-24,16:05:00,0.8594,0.8596,0.8594,0.8594,107
2007-09-24,16:10:00,0.8593,0.8593,0.8589,0.8589,84
2007-09-24,16:15:00,0.8589,0.8591,0.8588,0.8588,116
2007-09-24,16:20:00,0.8588,0.8591,0.8588,0.8590,85
2007-09-24,16:25:00,0.8590,0.8592,0.8590,0.8591,79
2007-09-24,16:30:00,0.8592,0.8592,0.8590,0.8590,68
2007-09-24,16:35:00,0.8589,0.8589,0.8586,0.8587,45
2007-09-24,16:40:00,0.8587,0.8589,0.8587,0.8589,14
2007-09-24,16:45:00,0.8588,0.8589,0.8588,0.8589,64
2007-09-24,16:50:00,0.8588,0.8590,0.8587,0.8588,65
2007-09-24,16:55:00,0.8587,0.8587,0.8584,0.8586,117
2007-09-24,17:00:00,0.8585,0.8585,0.8581,0.8583,279
2007-09-24,17:05:00,0.8585,0.8585,0.8584,0.8585,51
2007-09-24,17:10:00,0.8585,0.8585,0.8584,0.8585,20
2007-09-24,17:15:00,0.8586,0.8587,0.8586,0.8587,24
2007-09-24,17:20:00,0.8587,0.8588,0.8587,0.8588,47
2007-09-24,17:25:00,0.8589,0.8590,0.8588,0.8588,107
2007-09-24,17:30:00,0.8588,0.8588,0.8586,0.8587,110
2007-09-24,17:35:00,0.8588,0.8588,0.8587,0.8587,20
2007-09-24,17:40:00,0.8587,0.8589,0.8587,0.8587,83
2007-09-24,17:45:00,0.8587,0.8587,0.8585,0.8585,73
2007-09-24,17:50:00,0.8585,0.8585,0.8583,0.8583,17
2007-09-24,17:55:00,0.8584,0.8588,0.8584,0.8588,43
2007-09-24,18:00:00,0.8588,0.8590,0.8588,0.8588,73
2007-09-24,18:05:00,0.8589,0.8590,0.8585,0.8585,63
2007-09-24,18:10:00,0.8585,0.8587,0.8584,0.8584,30
2007-09-24,18:15:00,0.8585,0.8586,0.8585,0.8586,10
2007-09-24,18:20:00,0.8588,0.8588,0.8586,0.8586,18
2007-09-24,18:25:00,0.8589,0.8592,0.8588,0.8592,93
2007-09-24,18:30:00,0.8592,0.8596,0.8592,0.8595,191
2007-09-24,18:35:00,0.8594,0.8594,0.8593,0.8593,17
2007-09-24,18:40:00,0.8592,0.8593,0.8592,0.8593,8
2007-09-24,18:45:00,0.8591,0.8591,0.8590,0.8590,15
2007-09-24,18:50:00,0.8590,0.8590,0.8590,0.8590,8
2007-09-24,18:55:00,0.8590,0.8592,0.8590,0.8592,89
2007-09-24,19:00:00,0.8592,0.8593,0.8592,0.8593,29
2007-09-24,19:05:00,0.8592,0.8592,0.8591,0.8591,27
2007-09-24,19:10:00,0.8590,0.8590,0.8588,0.8588,37
2007-09-24,19:15:00,0.8587,0.8588,0.8587,0.8588,22
2007-09-24,19:20:00,0.8589,0.8589,0.8588,0.8588,23
2007-09-24,19:25:00,0.8587,0.8587,0.8584,0.8586,51
2007-09-24,19:30:00,0.8587,0.8587,0.8582,0.8583,286
2007-09-24,19:35:00,0.8583,0.8583,0.8581,0.8583,260
2007-09-24,19:40:00,0.8583,0.8583,0.8582,0.8582,24
2007-09-24,19:45:00,0.8583,0.8583,0.8580,0.8581,130
2007-09-24,19:50:00,0.8580,0.8583,0.8580,0.8583,182
2007-09-24,19:55:00,0.8582,0.8583,0.8575,0.8577,608
2007-09-24,20:00:00,0.8578,0.8581,0.8577,0.8580,380
2007-09-24,20:05:00,0.8580,0.8585,0.8579,0.8583,427
2007-09-24,20:10:00,0.8584,0.8584,0.8581,0.8582,51
2007-09-24,20:15:00,0.8582,0.8582,0.8578,0.8582,199
2007-09-24,20:20:00,0.8582,0.8582,0.8577,0.8577,290
2007-09-24,20:25:00,0.8578,0.8578,0.8576,0.8577,93
2007-09-24,20:30:00,0.8577,0.8578,0.8575,0.8576,212
2007-09-24,20:35:00,0.8576,0.8576,0.8572,0.8573,388
2007-09-24,20:40:00,0.8573,0.8573,0.8569,0.8570,605
2007-09-24,20:45:00,0.8570,0.8573,0.8569,0.8572,398
2007-09-24,20:50:00,0.8574,0.8576,0.8572,0.8574,857
2007-09-24,20:55:00,0.8574,0.8577,0.8573,0.8576,300
2007-09-24,21:00:00,0.8577,0.8577,0.8572,0.8572,731
2007-09-24,21:05:00,0.8572,0.8574,0.8571,0.8571,106
2007-09-24,21:10:00,0.8571,0.8575,0.8571,0.8574,79
2007-09-24,21:15:00,0.8574,0.8575,0.8574,0.8575,55
2007-09-24,21:20:00,0.8575,0.8575,0.8574,0.8575,60
2007-09-24,21:25:00,0.8575,0.8576,0.8572,0.8572,384
2007-09-24,21:30:00,0.8571,0.8571,0.8568,0.8570,237
2007-09-24,21:35:00,0.8570,0.8572,0.8570,0.8571,94
2007-09-24,21:40:00,0.8572,0.8572,0.8571,0.8572,46
2007-09-24,21:45:00,0.8571,0.8571,0.8567,0.8567,235
2007-09-24,21:50:00,0.8568,0.8568,0.8565,0.8568,465
2007-09-24,21:55:00,0.8567,0.8572,0.8567,0.8572,147
2007-09-24,22:00:00,0.8572,0.8572,0.8568,0.8571,246
2007-09-24,22:05:00,0.8571,0.8572,0.8571,0.8572,148
2007-09-24,22:10:00,0.8572,0.8575,0.8572,0.8575,247
2007-09-24,22:15:00,0.8576,0.8576,0.8572,0.8573,356
2007-09-24,22:20:00,0.8573,0.8573,0.8571,0.8572,57
2007-09-24,22:25:00,0.8573,0.8573,0.8570,0.8571,458
2007-09-24,22:30:00,0.8570,0.8573,0.8569,0.8572,491
2007-09-24,22:35:00,0.8572,0.8573,0.8571,0.8572,138
2007-09-24,22:40:00,0.8573,0.8573,0.8570,0.8571,457
2007-09-24,22:45:00,0.8571,0.8574,0.8571,0.8573,178
2007-09-24,22:50:00,0.8573,0.8577,0.8573,0.8577,261
2007-09-24,22:55:00,0.8577,0.8577,0.8574,0.8574,240
2007-09-24,23:00:00,0.8574,0.8574,0.8569,0.8569,224
2007-09-24,23:05:00,0.8570,0.8572,0.8565,0.8565,634
2007-09-24,23:10:00,0.8566,0.8571,0.8566,0.8571,253
2007-09-24,23:15:00,0.8570,0.8571,0.8568,0.8569,170
2007-09-24,23:20:00,0.8568,0.8568,0.8560,0.8563,909
2007-09-24,23:25:00,0.8564,0.8566,0.8563,0.8565,183
2007-09-24,23:30:00,0.8565,0.8565,0.8556,0.8557,796
2007-09-24,23:35:00,0.8557,0.8566,0.8555,0.8566,311
2007-09-24,23:40:00,0.8566,0.8569,0.8566,0.8569,220
2007-09-24,23:45:00,0.8568,0.8569,0.8567,0.8568,39
2007-09-24,23:50:00,0.8568,0.8569,0.8568,0.8569,19
2007-09-24,23:55:00,0.8569,0.8569,0.8568,0.8568,32
2007-09-25,00:00:00,0.8568,0.8571,0.8568,0.8571,657
2007-09-25,00:05:00,0.8571,0.8571,0.8570,0.8571,69
2007-09-25,00:10:00,0.8571,0.8571,0.8570,0.8570,35
2007-09-25,00:15:00,0.8571,0.8572,0.8571,0.8571,113
2007-09-25,00:20:00,0.8572,0.8572,0.8571,0.8572,272
2007-09-25,00:25:00,0.8572,0.8573,0.8571,0.8571,166
2007-09-25,00:30:00,0.8571,0.8572,0.8571,0.8571,24
2007-09-25,00:35:00,0.8571,0.8571,0.8571,0.8571,37
2007-09-25,00:40:00,0.8572,0.8573,0.8572,0.8573,85
2007-09-25,00:45:00,0.8572,0.8572,0.8571,0.8572,127
2007-09-25,00:50:00,0.8572,0.8573,0.8572,0.8573,130
2007-09-25,00:55:00,0.8574,0.8574,0.8571,0.8572,157
2007-09-25,01:00:00,0.8571,0.8571,0.8571,0.8571,9
2007-09-25,01:05:00,0.8571,0.8572,0.8570,0.8572,85
2007-09-25,01:10:00,0.8572,0.8573,0.8571,0.8571,48
2007-09-25,01:15:00,0.8572,0.8572,0.8572,0.8572,10
2007-09-25,01:20:00,0.8572,0.8572,0.8572,0.8572,38
2007-09-25,01:25:00,0.8573,0.8573,0.8573,0.8573,47
2007-09-25,01:30:00,0.8573,0.8575,0.8573,0.8575,281
2007-09-25,01:35:00,0.8575,0.8576,0.8575,0.8575,110
2007-09-25,01:40:00,0.8576,0.8576,0.8576,0.8576,27
2007-09-25,01:45:00,0.8575,0.8575,0.8575,0.8575,37
2007-09-25,01:50:00,0.8576,0.8576,0.8576,0.8576,8
2007-09-25,01:55:00,0.8576,0.8576,0.8576,0.8576,28
2007-09-25,02:00:00,0.8576,0.8576,0.8575,0.8576,37
2007-09-25,02:05:00,0.8576,0.8576,0.8575,0.8575,23
2007-09-25,02:10:00,0.8576,0.8577,0.8576,0.8576,11
2007-09-25,02:15:00,0.8576,0.8576,0.8575,0.8575,41
2007-09-25,02:20:00,0.8574,0.8575,0.8574,0.8575,32
2007-09-25,02:25:00,0.8575,0.8576,0.8575,0.8576,18
2007-09-25,02:30:00,0.8576,0.8577,0.8575,0.8576,304
2007-09-25,02:35:00,0.8576,0.8576,0.8575,0.8575,85
2007-09-25,02:40:00,0.8575,0.8576,0.8574,0.8575,29
2007-09-25,02:45:00,0.8575,0.8576,0.8575,0.8576,25
2007-09-25,02:50:00,0.8576,0.8577,0.8576,0.8577,13
2007-09-25,02:55:00,0.8576,0.8577,0.8575,0.8577,146
2007-09-25,03:00:00,0.8577,0.8577,0.8574,0.8576,399
2007-09-25,03:05:00,0.8576,0.8576,0.8575,0.8575,16
2007-09-25,03:10:00,0.8576,0.8576,0.8575,0.8575,20
2007-09-25,03:15:00,0.8575,0.8575,0.8575,0.8575,12
2007-09-25,03:20:00,0.8574,0.8575,0.8574,0.8575,38
2007-09-25,03:25:00,0.8575,0.8575,0.8575,0.8575,23
2007-09-25,03:30:00,0.8574,0.8575,0.8574,0.8575,2
2007-09-25,03:35:00,0.8575,0.8575,0.8573,0.8574,95
2007-09-25,03:40:00,0.8574,0.8575,0.8573,0.8575,13
2007-09-25,03:45:00,0.8574,0.8576,0.8574,0.8576,11
2007-09-25,03:50:00,0.8577,0.8578,0.8577,0.8578,99
2007-09-25,03:55:00,0.8577,0.8578,0.8576,0.8577,11
2007-09-25,04:00:00,0.8577,0.8577,0.8576,0.8577,12
2007-09-25,04:05:00,0.8578,0.8578,0.8576,0.8578,58
2007-09-25,04:10:00,0.8578,0.8578,0.8577,0.8577,27
2007-09-25,04:15:00,0.8578,0.8578,0.8578,0.8578,58
2007-09-25,04:20:00,0.8578,0.8578,0.8577,0.8578,15
2007-09-25,04:25:00,0.8576,0.8576,0.8576,0.8576,9
2007-09-25,04:30:00,0.8581,0.8583,0.8580,0.8580,13
2007-09-25,04:35:00,0.8582,0.8582,0.8582,0.8582,1
2007-09-25,04:45:00,0.8580,0.8580,0.8577,0.8577,10
2007-09-25,04:50:00,0.8580,0.8580,0.8576,0.8576,2
2007-09-25,05:00:00,0.8576,0.8576,0.8576,0.8576,1
2007-09-25,06:00:00,0.8572,0.8572,0.8570,0.8570,17
2007-09-25,06:05:00,0.8571,0.8571,0.8570,0.8570,70
2007-09-25,06:10:00,0.8572,0.8572,0.8572,0.8572,4
2007-09-25,06:15:00,0.8573,0.8574,0.8573,0.8573,4
2007-09-25,06:30:00,0.8575,0.8575,0.8575,0.8575,2
2007-09-25,06:40:00,0.8574,0.8574,0.8573,0.8573,4
2007-09-25,06:50:00,0.8572,0.8572,0.8572,0.8572,3
2007-09-25,07:10:00,0.8572,0.8572,0.8572,0.8572,1
2007-09-25,07:20:00,0.8572,0.8572,0.8572,0.8572,9
2007-09-25,07:45:00,0.8573,0.8573,0.8573,0.8573,1
2007-09-25,08:00:00,0.8574,0.8574,0.8573,0.8573,38
2007-09-25,08:05:00,0.8573,0.8573,0.8573,0.8573,2
2007-09-25,08:10:00,0.8573,0.8573,0.8573,0.8573,4
2007-09-25,08:15:00,0.8571,0.8571,0.8571,0.8571,2
2007-09-25,08:25:00,0.8569,0.8569,0.8568,0.8569,13
2007-09-25,08:30:00,0.8570,0.8570,0.8570,0.8570,1
2007-09-25,08:35:00,0.8570,0.8570,0.8570,0.8570,1
2007-09-25,08:40:00,0.8572,0.8574,0.8572,0.8573,3
2007-09-25,08:45:00,0.8573,0.8573,0.8572,0.8572,113
2007-09-25,08:50:00,0.8572,0.8573,0.8572,0.8573,39
2007-09-25,08:55:00,0.8572,0.8573,0.8572,0.8573,16
2007-09-25,09:00:00,0.8573,0.8573,0.8573,0.8573,4
2007-09-25,09:05:00,0.8571,0.8571,0.8570,0.8571,4
2007-09-25,09:10:00,0.8571,0.8573,0.8571,0.8573,4
2007-09-25,09:15:00,0.8573,0.8576,0.8573,0.8576,8
2007-09-25,09:20:00,0.8577,0.8578,0.8577,0.8578,9
2007-09-25,09:25:00,0.8577,0.8577,0.8576,0.8576,15
2007-09-25,09:30:00,0.8574,0.8574,0.8574,0.8574,2
2007-09-25,09:35:00,0.8579,0.8579,0.8579,0.8579,2
2007-09-25,09:40:00,0.8578,0.8578,0.8578,0.8578,2
2007-09-25,09:45:00,0.8579,0.8579,0.8578,0.8578,8
2007-09-25,09:50:00,0.8578,0.8578,0.8577,0.8577,3
2007-09-25,09:55:00,0.8578,0.8579,0.8577,0.8577,16
2007-09-25,10:00:00,0.8578,0.8579,0.8578,0.8579,15
2007-09-25,10:05:00,0.8579,0.8580,0.8577,0.8577,8
2007-09-25,10:10:00,0.8577,0.8577,0.8577,0.8577,1
2007-09-25,10:20:00,0.8576,0.8576,0.8576,0.8576,4
2007-09-25,10:30:00,0.8576,0.8576,0.8576,0.8576,11
2007-09-25,10:35:00,0.8575,0.8576,0.8574,0.8574,4
2007-09-25,10:40:00,0.8573,0.8573,0.8573,0.8573,3
2007-09-25,10:45:00,0.8573,0.8573,0.8573,0.8573,2
2007-09-25,10:50:00,0.8574,0.8574,0.8571,0.8571,2
2007-09-25,10:55:00,0.8572,0.8572,0.8572,0.8572,1
2007-09-25,11:00:00,0.8571,0.8572,0.8571,0.8572,2
2007-09-25,11:05:00,0.8573,0.8573,0.8573,0.8573,1
2007-09-25,11:10:00,0.8574,0.8575,0.8574,0.8575,13
2007-09-25,11:15:00,0.8576,0.8576,0.8576,0.8576,1
2007-09-25,11:20:00,0.8576,0.8577,0.8576,0.8577,4
2007-09-25,11:25:00,0.8576,0.8576,0.8576,0.8576,3
2007-09-25,11:30:00,0.8575,0.8575,0.8575,0.8575,2
2007-09-25,11:40:00,0.8575,0.8575,0.8575,0.8575,1
2007-09-25,11:55:00,0.8573,0.8573,0.8573,0.8573,11
2007-09-25,12:20:00,0.8574,0.8574,0.8574,0.8574,1
2007-09-25,12:30:00,0.8574,0.8574,0.8573,0.8573,4
2007-09-25,12:40:00,0.8572,0.8572,0.8572,0.8572,3
2007-09-25,12:45:00,0.8572,0.8572,0.8571,0.8571,52
2007-09-25,13:00:00,0.8573,0.8573,0.8573,0.8573,3
2007-09-25,13:05:00,0.8574,0.8574,0.8574,0.8574,4
2007-09-25,13:10:00,0.8575,0.8576,0.8574,0.8574,18
2007-09-25,13:15:00,0.8576,0.8576,0.8576,0.8576,3
2007-09-25,13:20:00,0.8575,0.8575,0.8575,0.8575,2
2007-09-25,13:25:00,0.8574,0.8574,0.8574,0.8574,2
2007-09-25,13:30:00,0.8576,0.8576,0.8576,0.8576,2
2007-09-25,13:35:00,0.8575,0.8575,0.8574,0.8575,4
2007-09-25,13:45:00,0.8576,0.8577,0.8576,0.8577,11
2007-09-25,13:50:00,0.8576,0.8576,0.8576,0.8576,1
2007-09-25,13:55:00,0.8575,0.8575,0.8575,0.8575,1
2007-09-25,14:00:00,0.8575,0.8575,0.8574,0.8574,22
2007-09-25,14:05:00,0.8575,0.8575,0.8572,0.8573,61
2007-09-25,14:10:00,0.8573,0.8575,0.8573,0.8575,13
2007-09-25,14:15:00,0.8574,0.8574,0.8569,0.8569,54
2007-09-25,14:20:00,0.8569,0.8569,0.8569,0.8569,6
2007-09-25,14:25:00,0.8569,0.8569,0.8569,0.8569,4
2007-09-25,14:30:00,0.8569,0.8570,0.8566,0.8566,45
2007-09-25,14:35:00,0.8567,0.8568,0.8567,0.8568,4
2007-09-25,14:40:00,0.8566,0.8566,0.8566,0.8566,9
2007-09-25,14:45:00,0.8567,0.8569,0.8566,0.8567,59
2007-09-25,14:50:00,0.8568,0.8569,0.8568,0.8568,56
2007-09-25,14:55:00,0.8570,0.8570,0.8569,0.8569,14
2007-09-25,15:00:00,0.8568,0.8570,0.8566,0.8566,81
2007-09-25,15:05:00,0.8567,0.8569,0.8567,0.8569,22
2007-09-25,15:10:00,0.8567,0.8567,0.8564,0.8564,96
2007-09-25,15:15:00,0.8565,0.8566,0.8563,0.8564,143
2007-09-25,15:20:00,0.8564,0.8566,0.8564,0.8566,47
2007-09-25,15:25:00,0.8567,0.8573,0.8567,0.8571,187
2007-09-25,15:30:00,0.8569,0.8569,0.8567,0.8567,26
2007-09-25,15:35:00,0.8566,0.8569,0.8566,0.8569,118
2007-09-25,15:40:00,0.8570,0.8571,0.8568,0.8570,154
2007-09-25,15:45:00,0.8570,0.8574,0.8570,0.8573,86
2007-09-25,15:50:00,0.8573,0.8575,0.8572,0.8575,114
2007-09-25,15:55:00,0.8573,0.8575,0.8573,0.8574,102
2007-09-25,16:00:00,0.8575,0.8575,0.8571,0.8573,306
2007-09-25,16:05:00,0.8574,0.8576,0.8573,0.8576,108
2007-09-25,16:10:00,0.8576,0.8576,0.8572,0.8574,80
2007-09-25,16:15:00,0.8576,0.8581,0.8576,0.8581,118
2007-09-25,16:20:00,0.8580,0.8583,0.8580,0.8581,79
2007-09-25,16:25:00,0.8581,0.8586,0.8581,0.8584,151
2007-09-25,16:30:00,0.8584,0.8588,0.8582,0.8586,142
2007-09-25,16:35:00,0.8586,0.8587,0.8585,0.8585,53
2007-09-25,16:40:00,0.8586,0.8588,0.8586,0.8587,43
2007-09-25,16:45:00,0.8588,0.8591,0.8588,0.8590,280
2007-09-25,16:50:00,0.8589,0.8589,0.8585,0.8585,176
2007-09-25,16:55:00,0.8585,0.8586,0.8582,0.8583,88
2007-09-25,17:00:00,0.8583,0.8587,0.8583,0.8587,64
2007-09-25,17:05:00,0.8585,0.8588,0.8585,0.8588,45
2007-09-25,17:10:00,0.8589,0.8591,0.8589,0.8589,138
2007-09-25,17:15:00,0.8589,0.8590,0.8589,0.8589,74
2007-09-25,17:20:00,0.8590,0.8590,0.8588,0.8588,23
2007-09-25,17:25:00,0.8590,0.8590,0.8589,0.8589,40
2007-09-25,17:30:00,0.8588,0.8588,0.8586,0.8587,61
2007-09-25,17:35:00,0.8586,0.8587,0.8586,0.8587,24
2007-09-25,17:40:00,0.8588,0.8588,0.8587,0.8587,6
2007-09-25,17:45:00,0.8586,0.8587,0.8585,0.8585,37
2007-09-25,17:50:00,0.8586,0.8586,0.8586,0.8586,12
2007-09-25,17:55:00,0.8585,0.8586,0.8585,0.8586,45
2007-09-25,18:00:00,0.8586,0.8587,0.8586,0.8587,98
2007-09-25,18:05:00,0.8587,0.8587,0.8584,0.8584,38
2007-09-25,18:10:00,0.8584,0.8586,0.8584,0.8586,16
2007-09-25,18:15:00,0.8590,0.8593,0.8590,0.8592,241
2007-09-25,18:20:00,0.8592,0.8592,0.8592,0.8592,35
2007-09-25,18:25:00,0.8591,0.8591,0.8589,0.8590,33
2007-09-25,18:30:00,0.8589,0.8591,0.8589,0.8591,57
2007-09-25,18:35:00,0.8591,0.8594,0.8591,0.8594,82
2007-09-25,18:40:00,0.8594,0.8594,0.8594,0.8594,2
2007-09-25,18:45:00,0.8594,0.8598,0.8593,0.8598,73
2007-09-25,18:50:00,0.8598,0.8598,0.8595,0.8596,392
2007-09-25,18:55:00,0.8596,0.8596,0.8595,0.8595,27
2007-09-25,19:00:00,0.8596,0.8597,0.8595,0.8596,43
2007-09-25,19:05:00,0.8595,0.8596,0.8594,0.8595,47
2007-09-25,19:10:00,0.8595,0.8600,0.8595,0.8598,96
2007-09-25,19:15:00,0.8597,0.8601,0.8597,0.8599,134
2007-09-25,19:20:00,0.8599,0.8603,0.8598,0.8603,278
2007-09-25,19:25:00,0.8603,0.8603,0.8601,0.8601,125
2007-09-25,19:30:00,0.8599,0.8601,0.8598,0.8600,171
2007-09-25,19:35:00,0.8599,0.8599,0.8593,0.8594,164
2007-09-25,19:40:00,0.8594,0.8598,0.8594,0.8597,169
2007-09-25,19:45:00,0.8597,0.8601,0.8597,0.8599,322
2007-09-25,19:50:00,0.8599,0.8604,0.8599,0.8603,328
2007-09-25,19:55:00,0.8603,0.8604,0.8600,0.8602,262
2007-09-25,20:00:00,0.8603,0.8607,0.8603,0.8606,370
2007-09-25,20:05:00,0.8606,0.8607,0.8605,0.8606,115
2007-09-25,20:10:00,0.8606,0.8608,0.8605,0.8605,229
2007-09-25,20:15:00,0.8604,0.8609,0.8603,0.8607,917
2007-09-25,20:20:00,0.8607,0.8608,0.8606,0.8607,295
2007-09-25,20:25:00,0.8607,0.8609,0.8605,0.8608,216
2007-09-25,20:30:00,0.8608,0.8610,0.8607,0.8609,267
2007-09-25,20:35:00,0.8610,0.8611,0.8609,0.8609,236
2007-09-25,20:40:00,0.8611,0.8611,0.8608,0.8609,148
2007-09-25,20:45:00,0.8609,0.8611,0.8608,0.8610,184
2007-09-25,20:50:00,0.8610,0.8621,0.8610,0.8618,1391
2007-09-25,20:55:00,0.8619,0.8621,0.8618,0.8618,435
2007-09-25,21:00:00,0.8618,0.8621,0.8616,0.8616,149
2007-09-25,21:05:00,0.8616,0.8617,0.8614,0.8617,223
2007-09-25,21:10:00,0.8617,0.8618,0.8613,0.8617,231
2007-09-25,21:15:00,0.8616,0.8616,0.8614,0.8615,251
2007-09-25,21:20:00,0.8616,0.8617,0.8614,0.8616,237
2007-09-25,21:25:00,0.8616,0.8618,0.8615,0.8617,364
2007-09-25,21:30:00,0.8617,0.8620,0.8616,0.8618,179
2007-09-25,21:35:00,0.8618,0.8626,0.8618,0.8623,541
2007-09-25,21:40:00,0.8623,0.8631,0.8620,0.8631,948
2007-09-25,21:45:00,0.8629,0.8631,0.8627,0.8629,500
2007-09-25,21:50:00,0.8630,0.8631,0.8627,0.8629,455
2007-09-25,21:55:00,0.8630,0.8633,0.8627,0.8630,598
2007-09-25,22:00:00,0.8631,0.8642,0.8629,0.8632,1120
2007-09-25,22:05:00,0.8631,0.8636,0.8629,0.8631,865
2007-09-25,22:10:00,0.8630,0.8630,0.8618,0.8618,733
2007-09-25,22:15:00,0.8618,0.8624,0.8618,0.8622,380
2007-09-25,22:20:00,0.8621,0.8623,0.8620,0.8620,550
2007-09-25,22:25:00,0.8620,0.8626,0.8620,0.8626,452
2007-09-25,22:30:00,0.8626,0.8626,0.8620,0.8622,810
2007-09-25,22:35:00,0.8622,0.8622,0.8617,0.8619,878
2007-09-25,22:40:00,0.8619,0.8620,0.8616,0.8617,270
2007-09-25,22:45:00,0.8617,0.8619,0.8613,0.8613,793
2007-09-25,22:50:00,0.8614,0.8616,0.8610,0.8614,566
2007-09-25,22:55:00,0.8613,0.8614,0.8610,0.8610,384
2007-09-25,23:00:00,0.8610,0.8616,0.8610,0.8616,486
2007-09-25,23:05:00,0.8616,0.8621,0.8616,0.8620,539
2007-09-25,23:10:00,0.8620,0.8621,0.8616,0.8618,463
2007-09-25,23:15:00,0.8618,0.8621,0.8618,0.8620,490
2007-09-25,23:20:00,0.8620,0.8620,0.8615,0.8616,502
2007-09-25,23:25:00,0.8616,0.8620,0.8616,0.8618,241
2007-09-25,23:30:00,0.8619,0.8620,0.8618,0.8620,105
2007-09-25,23:35:00,0.8621,0.8621,0.8612,0.8613,435
2007-09-25,23:40:00,0.8612,0.8614,0.8610,0.8614,433
2007-09-25,23:45:00,0.8615,0.8615,0.8612,0.8613,117
2007-09-25,23:50:00,0.8613,0.8613,0.8610,0.8612,178
2007-09-25,23:55:00,0.8612,0.8613,0.8611,0.8611,255
2007-09-26,00:00:00,0.8610,0.8614,0.8610,0.8612,161
2007-09-26,00:05:00,0.8613,0.8613,0.8611,0.8612,240
2007-09-26,00:10:00,0.8611,0.8614,0.8611,0.8614,60
2007-09-26,00:15:00,0.8614,0.8618,0.8614,0.8618,298
2007-09-26,00:20:00,0.8617,0.8620,0.8617,0.8620,73
2007-09-26,00:25:00,0.8620,0.8623,0.8620,0.8620,492
2007-09-26,00:30:00,0.8621,0.8621,0.8617,0.8620,103
2007-09-26,00:35:00,0.8621,0.8622,0.8621,0.8621,66
2007-09-26,00:40:00,0.8622,0.8622,0.8621,0.8622,28
2007-09-26,00:45:00,0.8622,0.8622,0.8620,0.8621,171
2007-09-26,00:50:00,0.8621,0.8622,0.8620,0.8622,238
2007-09-26,00:55:00,0.8622,0.8624,0.8622,0.8623,120
2007-09-26,01:00:00,0.8623,0.8624,0.8623,0.8623,46
2007-09-26,01:05:00,0.8623,0.8625,0.8623,0.8624,143
2007-09-26,01:10:00,0.8624,0.8626,0.8624,0.8626,118
2007-09-26,01:15:00,0.8626,0.8629,0.8626,0.8628,210
2007-09-26,01:20:00,0.8626,0.8630,0.8626,0.8629,131
2007-09-26,01:25:00,0.8629,0.8629,0.8624,0.8625,153
2007-09-26,01:30:00,0.8625,0.8626,0.8624,0.8626,41
2007-09-26,01:35:00,0.8626,0.8626,0.8625,0.8626,80
2007-09-26,01:40:00,0.8626,0.8626,0.8624,0.8624,190
2007-09-26,01:45:00,0.8624,0.8624,0.8622,0.8623,64
2007-09-26,01:50:00,0.8623,0.8624,0.8623,0.8624,55
2007-09-26,01:55:00,0.8623,0.8625,0.8623,0.8625,156
2007-09-26,02:00:00,0.8625,0.8626,0.8625,0.8626,65
2007-09-26,02:05:00,0.8625,0.8625,0.8624,0.8624,20
2007-09-26,02:10:00,0.8625,0.8625,0.8623,0.8623,106
2007-09-26,02:15:00,0.8624,0.8624,0.8622,0.8623,111
2007-09-26,02:20:00,0.8623,0.8624,0.8623,0.8624,180
2007-09-26,02:25:00,0.8624,0.8625,0.8624,0.8624,70
2007-09-26,02:30:00,0.8624,0.8624,0.8624,0.8624,22
2007-09-26,02:35:00,0.8624,0.8626,0.8624,0.8625,478
2007-09-26,02:40:00,0.8624,0.8625,0.8623,0.8624,32
2007-09-26,02:45:00,0.8624,0.8626,0.8623,0.8625,333
2007-09-26,02:50:00,0.8625,0.8625,0.8623,0.8624,133
2007-09-26,02:55:00,0.8625,0.8628,0.8625,0.8625,388
2007-09-26,03:00:00,0.8626,0.8629,0.8625,0.8627,323
2007-09-26,03:05:00,0.8628,0.8634,0.8628,0.8634,307
2007-09-26,03:10:00,0.8633,0.8635,0.8632,0.8632,216
2007-09-26,03:20:00,0.8633,0.8633,0.8631,0.8631,39
2007-09-26,03:25:00,0.8631,0.8632,0.8630,0.8632,86
2007-09-26,03:30:00,0.8632,0.8632,0.8631,0.8631,18
2007-09-26,03:35:00,0.8631,0.8631,0.8628,0.8628,44
2007-09-26,03:40:00,0.8628,0.8629,0.8627,0.8627,41
2007-09-26,03:45:00,0.8628,0.8628,0.8628,0.8628,14
2007-09-26,03:50:00,0.8628,0.8630,0.8627,0.8630,78
2007-09-26,03:55:00,0.8632,0.8632,0.8627,0.8628,68
2007-09-26,04:00:00,0.8627,0.8629,0.8626,0.8628,126
2007-09-26,04:05:00,0.8627,0.8627,0.8627,0.8627,3
2007-09-26,04:10:00,0.8625,0.8626,0.8624,0.8624,6
2007-09-26,04:15:00,0.8624,0.8625,0.8624,0.8625,32
2007-09-26,04:20:00,0.8624,0.8624,0.8623,0.8623,5
2007-09-26,04:25:00,0.8622,0.8622,0.8622,0.8622,1
2007-09-26,04:40:00,0.8625,0.8625,0.8625,0.8625,2
2007-09-26,04:50:00,0.8625,0.8625,0.8625,0.8625,1
2007-09-26,05:00:00,0.8627,0.8627,0.8627,0.8627,1
2007-09-26,06:00:00,0.8629,0.8629,0.8622,0.8625,9
2007-09-26,06:05:00,0.8625,0.8625,0.8624,0.8625,10
2007-09-26,06:10:00,0.8625,0.8625,0.8625,0.8625,9
2007-09-26,06:15:00,0.8625,0.8625,0.8625,0.8625,1
2007-09-26,06:20:00,0.8625,0.8625,0.8625,0.8625,2
2007-09-26,06:25:00,0.8625,0.8625,0.8625,0.8625,1
2007-09-26,06:35:00,0.8624,0.8624,0.8624,0.8624,3
2007-09-26,06:40:00,0.8625,0.8625,0.8625,0.8625,1
2007-09-26,06:45:00,0.8626,0.8626,0.8625,0.8625,24
2007-09-26,06:50:00,0.8626,0.8628,0.8626,0.8628,9
2007-09-26,06:55:00,0.8628,0.8628,0.8626,0.8628,12
2007-09-26,07:00:00,0.8629,0.8632,0.8627,0.8629,66
2007-09-26,07:10:00,0.8629,0.8629,0.8629,0.8629,1
2007-09-26,07:15:00,0.8632,0.8635,0.8632,0.8635,46
2007-09-26,07:20:00,0.8635,0.8635,0.8635,0.8635,4
2007-09-26,07:25:00,0.8634,0.8634,0.8633,0.8633,8
2007-09-26,07:30:00,0.8633,0.8633,0.8633,0.8633,3
2007-09-26,07:35:00,0.8634,0.8634,0.8634,0.8634,3
2007-09-26,07:40:00,0.8634,0.8634,0.8633,0.8634,10
2007-09-26,07:45:00,0.8633,0.8633,0.8632,0.8632,6
2007-09-26,07:50:00,0.8631,0.8632,0.8630,0.8630,11
2007-09-26,07:55:00,0.8629,0.8629,0.8625,0.8626,35
2007-09-26,08:10:00,0.8625,0.8625,0.8623,0.8623,11
2007-09-26,08:15:00,0.8624,0.8624,0.8624,0.8624,14
2007-09-26,08:20:00,0.8625,0.8626,0.8624,0.8625,49
2007-09-26,08:25:00,0.8626,0.8626,0.8626,0.8626,10
2007-09-26,08:30:00,0.8626,0.8627,0.8626,0.8627,39
2007-09-26,08:35:00,0.8627,0.8628,0.8627,0.8627,9
2007-09-26,08:40:00,0.8627,0.8627,0.8627,0.8627,31
2007-09-26,08:45:00,0.8627,0.8627,0.8627,0.8627,3
2007-09-26,08:50:00,0.8626,0.8626,0.8626,0.8626,3
2007-09-26,08:55:00,0.8626,0.8626,0.8626,0.8626,6
2007-09-26,09:00:00,0.8624,0.8624,0.8621,0.8623,40
2007-09-26,09:05:00,0.8623,0.8623,0.8623,0.8623,2
2007-09-26,09:10:00,0.8623,0.8623,0.8622,0.8622,20
2007-09-26,09:15:00,0.8621,0.8622,0.8621,0.8622,2
2007-09-26,09:25:00,0.8621,0.8621,0.8621,0.8621,1
2007-09-26,09:35:00,0.8623,0.8625,0.8623,0.8625,3
2007-09-26,09:55:00,0.8622,0.8622,0.8622,0.8622,4
2007-09-26,10:05:00,0.8622,0.8622,0.8622,0.8622,1
2007-09-26,10:10:00,0.8624,0.8624,0.8623,0.8623,2
2007-09-26,10:15:00,0.8623,0.8623,0.8623,0.8623,5
2007-09-26,10:20:00,0.8623,0.8623,0.8623,0.8623,2
2007-09-26,10:35:00,0.8623,0.8623,0.8623,0.8623,1
2007-09-26,10:50:00,0.8623,0.8623,0.8622,0.8622,8
2007-09-26,10:55:00,0.8621,0.8623,0.8621,0.8623,6
2007-09-26,11:00:00,0.8621,0.8621,0.8616,0.8616,100
2007-09-26,11:05:00,0.8616,0.8617,0.8615,0.8615,14
2007-09-26,11:10:00,0.8616,0.8618,0.8615,0.8615,39
2007-09-26,11:15:00,0.8614,0.8615,0.8614,0.8615,10
2007-09-26,11:25:00,0.8618,0.8621,0.8617,0.8621,11
2007-09-26,11:30:00,0.8620,0.8620,0.8618,0.8618,2
2007-09-26,11:40:00,0.8620,0.8620,0.8618,0.8618,2
2007-09-26,11:45:00,0.8619,0.8621,0.8619,0.8621,5
2007-09-26,11:50:00,0.8620,0.8620,0.8619,0.8619,2
2007-09-26,11:55:00,0.8618,0.8618,0.8616,0.8616,4
2007-09-26,12:05:00,0.8620,0.8620,0.8620,0.8620,3
2007-09-26,12:10:00,0.8622,0.8622,0.8622,0.8622,1
2007-09-26,12:15:00,0.8622,0.8623,0.8622,0.8623,3
2007-09-26,12:20:00,0.8623,0.8623,0.8623,0.8623,1
2007-09-26,12:25:00,0.8624,0.8624,0.8624,0.8624,1
2007-09-26,12:35:00,0.8624,0.8632,0.8624,0.8631,224
2007-09-26,12:40:00,0.8631,0.8631,0.8629,0.8629,8
2007-09-26,12:50:00,0.8628,0.8629,0.8627,0.8629,30
2007-09-26,12:55:00,0.8628,0.8629,0.8627,0.8628,15
2007-09-26,13:00:00,0.8628,0.8628,0.8628,0.8628,3
2007-09-26,13:05:00,0.8627,0.8627,0.8627,0.8627,3
2007-09-26,13:10:00,0.8628,0.8628,0.8626,0.8626,2
2007-09-26,13:20:00,0.8624,0.8624,0.8624,0.8624,1
2007-09-26,13:25:00,0.8621,0.8622,0.8620,0.8620,10
2007-09-26,13:30:00,0.8622,0.8622,0.8622,0.8622,1
2007-09-26,13:35:00,0.8622,0.8622,0.8622,0.8622,2
2007-09-26,13:45:00,0.8623,0.8623,0.8621,0.8621,3
2007-09-26,14:00:00,0.8623,0.8623,0.8623,0.8623,2
2007-09-26,14:05:00,0.8623,0.8623,0.8622,0.8623,9
2007-09-26,14:10:00,0.8621,0.8621,0.8618,0.8619,13
2007-09-26,14:15:00,0.8618,0.8618,0.8617,0.8617,16
2007-09-26,14:20:00,0.8617,0.8617,0.8610,0.8614,71
2007-09-26,14:25:00,0.8613,0.8613,0.8612,0.8612,46
2007-09-26,14:30:00,0.8616,0.8616,0.8616,0.8616,95
2007-09-26,14:35:00,0.8616,0.8616,0.8615,0.8615,3
2007-09-26,14:40:00,0.8611,0.8611,0.8606,0.8608,142
2007-09-26,14:45:00,0.8607,0.8607,0.8603,0.8605,97
2007-09-26,14:50:00,0.8605,0.8605,0.8602,0.8603,155
2007-09-26,14:55:00,0.8603,0.8607,0.8603,0.8607,114
2007-09-26,15:00:00,0.8605,0.8606,0.8601,0.8603,56
2007-09-26,15:05:00,0.8603,0.8606,0.8602,0.8606,125
2007-09-26,15:10:00,0.8606,0.8606,0.8601,0.8602,308
2007-09-26,15:15:00,0.8601,0.8601,0.8598,0.8601,395
2007-09-26,15:20:00,0.8601,0.8605,0.8601,0.8605,300
2007-09-26,15:25:00,0.8605,0.8608,0.8605,0.8608,166
2007-09-26,15:30:00,0.8607,0.8607,0.8605,0.8607,108
2007-09-26,15:35:00,0.8606,0.8609,0.8605,0.8609,67
2007-09-26,15:40:00,0.8608,0.8609,0.8607,0.8608,152
2007-09-26,15:45:00,0.8607,0.8607,0.8606,0.8606,70
2007-09-26,15:50:00,0.8605,0.8605,0.8601,0.8602,140
2007-09-26,15:55:00,0.8603,0.8604,0.8602,0.8602,152
2007-09-26,16:00:00,0.8602,0.8603,0.8602,0.8602,71
2007-09-26,16:05:00,0.8602,0.8603,0.8601,0.8601,227
2007-09-26,16:10:00,0.8602,0.8603,0.8602,0.8603,31
2007-09-26,16:15:00,0.8603,0.8603,0.8603,0.8603,8
2007-09-26,16:20:00,0.8602,0.8602,0.8602,0.8602,108
2007-09-26,16:25:00,0.8602,0.8602,0.8595,0.8596,319
2007-09-26,16:30:00,0.8596,0.8597,0.8591,0.8595,407
2007-09-26,16:35:00,0.8595,0.8600,0.8595,0.8599,270
2007-09-26,16:40:00,0.8600,0.8601,0.8598,0.8601,121
2007-09-26,16:45:00,0.8600,0.8600,0.8596,0.8596,182
2007-09-26,16:50:00,0.8597,0.8597,0.8597,0.8597,46
2007-09-26,16:55:00,0.8596,0.8597,0.8595,0.8597,148
2007-09-26,17:00:00,0.8594,0.8594,0.8590,0.8591,249
2007-09-26,17:05:00,0.8592,0.8593,0.8591,0.8593,83
2007-09-26,17:10:00,0.8593,0.8593,0.8592,0.8593,15
2007-09-26,17:15:00,0.8592,0.8594,0.8592,0.8594,21
2007-09-26,17:20:00,0.8594,0.8596,0.8593,0.8595,92
2007-09-26,17:25:00,0.8595,0.8596,0.8595,0.8596,84
2007-09-26,17:30:00,0.8596,0.8602,0.8596,0.8599,526
2007-09-26,17:35:00,0.8598,0.8599,0.8597,0.8598,113
2007-09-26,17:40:00,0.8598,0.8600,0.8597,0.8599,340
2007-09-26,17:45:00,0.8598,0.8598,0.8596,0.8597,119
2007-09-26,17:50:00,0.8597,0.8597,0.8596,0.8596,61
2007-09-26,17:55:00,0.8596,0.8599,0.8596,0.8599,64
2007-09-26,18:00:00,0.8599,0.8600,0.8599,0.8599,33
2007-09-26,18:05:00,0.8599,0.8601,0.8599,0.8600,57
2007-09-26,18:10:00,0.8599,0.8601,0.8599,0.8600,35
2007-09-26,18:15:00,0.8600,0.8600,0.8600,0.8600,4
2007-09-26,18:20:00,0.8601,0.8601,0.8599,0.8599,30
2007-09-26,18:25:00,0.8600,0.8603,0.8599,0.8603,32
2007-09-26,18:30:00,0.8602,0.8604,0.8602,0.8603,15
2007-09-26,18:35:00,0.8603,0.8605,0.8601,0.8605,94
2007-09-26,18:40:00,0.8604,0.8605,0.8601,0.8602,192
2007-09-26,18:45:00,0.8603,0.8604,0.8600,0.8602,39
2007-09-26,18:50:00,0.8602,0.8604,0.8602,0.8602,49
2007-09-26,18:55:00,0.8601,0.8603,0.8601,0.8603,44
2007-09-26,19:00:00,0.8602,0.8602,0.8599,0.8599,40
2007-09-26,19:05:00,0.8598,0.8598,0.8596,0.8597,203
2007-09-26,19:10:00,0.8597,0.8598,0.8596,0.8597,97
2007-09-26,19:15:00,0.8597,0.8598,0.8592,0.8593,315
2007-09-26,19:20:00,0.8593,0.8597,0.8593,0.8596,141
2007-09-26,19:25:00,0.8595,0.8598,0.8594,0.8595,88
2007-09-26,19:30:00,0.8595,0.8597,0.8592,0.8593,141
2007-09-26,19:35:00,0.8593,0.8593,0.8591,0.8591,125
2007-09-26,19:40:00,0.8591,0.8595,0.8587,0.8588,454
2007-09-26,19:45:00,0.8588,0.8589,0.8586,0.8586,168
2007-09-26,19:50:00,0.8589,0.8593,0.8589,0.8593,104
2007-09-26,19:55:00,0.8593,0.8594,0.8593,0.8593,138
2007-09-26,20:00:00,0.8593,0.8595,0.8593,0.8595,55
2007-09-26,20:05:00,0.8595,0.8596,0.8594,0.8595,97
2007-09-26,20:10:00,0.8595,0.8596,0.8593,0.8596,239
2007-09-26,20:15:00,0.8596,0.8598,0.8595,0.8596,142
2007-09-26,20:20:00,0.8598,0.8600,0.8596,0.8598,276
2007-09-26,20:25:00,0.8598,0.8601,0.8598,0.8601,339
2007-09-26,20:30:00,0.8601,0.8606,0.8596,0.8597,499
2007-09-26,20:35:00,0.8597,0.8598,0.8594,0.8595,565
2007-09-26,20:40:00,0.8596,0.8598,0.8592,0.8594,453
2007-09-26,20:45:00,0.8594,0.8595,0.8592,0.8593,257
2007-09-26,20:50:00,0.8593,0.8594,0.8590,0.8591,754
2007-09-26,20:55:00,0.8591,0.8594,0.8590,0.8591,373
2007-09-26,21:00:00,0.8592,0.8595,0.8592,0.8594,250
2007-09-26,21:05:00,0.8594,0.8597,0.8594,0.8595,329
2007-09-26,21:10:00,0.8595,0.8597,0.8593,0.8595,283
2007-09-26,21:15:00,0.8594,0.8596,0.8592,0.8593,451
2007-09-26,21:20:00,0.8593,0.8594,0.8593,0.8593,189
2007-09-26,21:25:00,0.8593,0.8594,0.8591,0.8591,244
2007-09-26,21:30:00,0.8591,0.8593,0.8588,0.8593,524
2007-09-26,21:35:00,0.8593,0.8594,0.8589,0.8591,311
2007-09-26,21:40:00,0.8591,0.8591,0.8587,0.8589,378
2007-09-26,21:45:00,0.8590,0.8592,0.8587,0.8590,468
2007-09-26,21:50:00,0.8590,0.8593,0.8590,0.8590,256
2007-09-26,21:55:00,0.8590,0.8591,0.8587,0.8589,524
2007-09-26,22:00:00,0.8588,0.8589,0.8586,0.8588,259
2007-09-26,22:05:00,0.8588,0.8588,0.8586,0.8586,248
2007-09-26,22:10:00,0.8587,0.8587,0.8584,0.8587,352
2007-09-26,22:15:00,0.8586,0.8587,0.8585,0.8587,133
2007-09-26,22:20:00,0.8588,0.8593,0.8587,0.8590,682
2007-09-26,22:25:00,0.8590,0.8593,0.8590,0.8592,271
2007-09-26,22:30:00,0.8592,0.8595,0.8591,0.8592,317
2007-09-26,22:35:00,0.8592,0.8597,0.8591,0.8595,403
2007-09-26,22:40:00,0.8594,0.8596,0.8593,0.8596,249
2007-09-26,22:45:00,0.8595,0.8596,0.8593,0.8593,459
2007-09-26,22:50:00,0.8592,0.8593,0.8592,0.8592,148
2007-09-26,22:55:00,0.8591,0.8592,0.8588,0.8591,543
2007-09-26,23:00:00,0.8591,0.8592,0.8587,0.8587,731
2007-09-26,23:05:00,0.8587,0.8587,0.8582,0.8582,399
2007-09-26,23:10:00,0.8582,0.8589,0.8582,0.8589,357
2007-09-26,23:15:00,0.8589,0.8590,0.8588,0.8590,41
2007-09-26,23:20:00,0.8589,0.8589,0.8586,0.8586,292
2007-09-26,23:25:00,0.8586,0.8589,0.8586,0.8588,42
2007-09-26,23:30:00,0.8588,0.8591,0.8588,0.8589,164
2007-09-26,23:35:00,0.8589,0.8591,0.8589,0.8590,63
2007-09-26,23:40:00,0.8591,0.8593,0.8591,0.8592,322
2007-09-26,23:45:00,0.8592,0.8592,0.8586,0.8587,153
2007-09-26,23:50:00,0.8588,0.8591,0.8588,0.8590,131
2007-09-26,23:55:00,0.8590,0.8591,0.8589,0.8589,89
2007-09-27,00:00:00,0.8589,0.8589,0.8585,0.8585,117
2007-09-27,00:05:00,0.8585,0.8587,0.8584,0.8587,119
2007-09-27,00:10:00,0.8587,0.8587,0.8586,0.8587,28
2007-09-27,00:15:00,0.8587,0.8588,0.8586,0.8586,55
2007-09-27,00:20:00,0.8587,0.8588,0.8587,0.8588,13
2007-09-27,00:25:00,0.8589,0.8589,0.8588,0.8588,5
2007-09-27,00:30:00,0.8587,0.8589,0.8587,0.8589,105
2007-09-27,00:35:00,0.8588,0.8588,0.8587,0.8587,42
2007-09-27,00:40:00,0.8587,0.8587,0.8586,0.8586,67
2007-09-27,00:45:00,0.8585,0.8587,0.8585,0.8586,147
2007-09-27,00:50:00,0.8586,0.8587,0.8586,0.8586,36
2007-09-27,00:55:00,0.8585,0.8587,0.8585,0.8587,7
2007-09-27,01:00:00,0.8588,0.8588,0.8586,0.8586,112
2007-09-27,01:05:00,0.8586,0.8588,0.8586,0.8587,37
2007-09-27,01:10:00,0.8587,0.8587,0.8587,0.8587,4
2007-09-27,01:15:00,0.8587,0.8588,0.8587,0.8588,40
2007-09-27,01:20:00,0.8589,0.8589,0.8588,0.8588,57
2007-09-27,01:25:00,0.8587,0.8588,0.8587,0.8588,69
2007-09-27,01:30:00,0.8588,0.8593,0.8588,0.8592,61
2007-09-27,01:35:00,0.8593,0.8597,0.8593,0.8595,439
2007-09-27,01:40:00,0.8595,0.8602,0.8594,0.8601,389
2007-09-27,01:45:00,0.8601,0.8604,0.8599,0.8599,567
2007-09-27,01:50:00,0.8598,0.8599,0.8597,0.8597,86
2007-09-27,01:55:00,0.8597,0.8599,0.8596,0.8597,234
2007-09-27,02:00:00,0.8596,0.8597,0.8596,0.8596,359
2007-09-27,02:05:00,0.8596,0.8596,0.8594,0.8594,74
2007-09-27,02:10:00,0.8595,0.8595,0.8594,0.8594,82
2007-09-27,02:15:00,0.8595,0.8595,0.8590,0.8591,130
2007-09-27,02:20:00,0.8591,0.8591,0.8590,0.8590,27
2007-09-27,02:25:00,0.8590,0.8596,0.8590,0.8596,41
2007-09-27,02:30:00,0.8596,0.8598,0.8595,0.8595,113
2007-09-27,02:35:00,0.8595,0.8599,0.8595,0.8597,103
2007-09-27,02:40:00,0.8598,0.8603,0.8598,0.8603,117
2007-09-27,02:45:00,0.8601,0.8601,0.8599,0.8599,112
2007-09-27,02:50:00,0.8598,0.8598,0.8596,0.8596,6
2007-09-27,02:55:00,0.8597,0.8599,0.8596,0.8598,386
2007-09-27,03:00:00,0.8599,0.8599,0.8596,0.8597,349
2007-09-27,03:05:00,0.8596,0.8596,0.8593,0.8593,60
2007-09-27,03:10:00,0.8594,0.8596,0.8590,0.8590,579
2007-09-27,03:15:00,0.8591,0.8591,0.8588,0.8588,40
2007-09-27,03:20:00,0.8589,0.8590,0.8589,0.8590,5
2007-09-27,03:25:00,0.8591,0.8591,0.8588,0.8588,73
2007-09-27,03:30:00,0.8588,0.8589,0.8588,0.8589,15
2007-09-27,03:35:00,0.8589,0.8589,0.8589,0.8589,6
2007-09-27,03:40:00,0.8589,0.8589,0.8589,0.8589,22
2007-09-27,03:45:00,0.8589,0.8589,0.8588,0.8588,6
2007-09-27,03:50:00,0.8589,0.8591,0.8589,0.8590,22
2007-09-27,03:55:00,0.8590,0.8591,0.8590,0.8590,71
2007-09-27,04:00:00,0.8590,0.8593,0.8590,0.8592,87
2007-09-27,04:05:00,0.8591,0.8591,0.8589,0.8590,14
2007-09-27,04:10:00,0.8590,0.8592,0.8589,0.8591,27
2007-09-27,04:15:00,0.8589,0.8589,0.8589,0.8589,1
2007-09-27,04:20:00,0.8589,0.8592,0.8588,0.8592,9
2007-09-27,04:25:00,0.8589,0.8590,0.8589,0.8590,3
2007-09-27,04:30:00,0.8590,0.8590,0.8589,0.8589,96
2007-09-27,04:35:00,0.8592,0.8592,0.8592,0.8592,2
2007-09-27,04:55:00,0.8589,0.8589,0.8589,0.8589,1
2007-09-27,05:00:00,0.8599,0.8599,0.8599,0.8599,1
2007-09-27,06:00:00,0.8595,0.8595,0.8595,0.8595,1
2007-09-27,06:10:00,0.8597,0.8597,0.8597,0.8597,1
2007-09-27,06:20:00,0.8597,0.8597,0.8597,0.8597,1
2007-09-27,06:35:00,0.8596,0.8596,0.8596,0.8596,1
2007-09-27,06:40:00,0.8596,0.8597,0.8595,0.8597,40
2007-09-27,06:45:00,0.8596,0.8597,0.8595,0.8595,19
2007-09-27,06:50:00,0.8595,0.8595,0.8595,0.8595,2
2007-09-27,06:55:00,0.8594,0.8595,0.8594,0.8595,19
2007-09-27,07:00:00,0.8595,0.8595,0.8594,0.8594,7
2007-09-27,07:05:00,0.8593,0.8595,0.8593,0.8595,30
2007-09-27,07:10:00,0.8595,0.8595,0.8595,0.8595,1
2007-09-27,07:15:00,0.8595,0.8595,0.8594,0.8594,8
2007-09-27,07:20:00,0.8595,0.8595,0.8595,0.8595,18
2007-09-27,07:30:00,0.8595,0.8595,0.8595,0.8595,8
2007-09-27,07:35:00,0.8596,0.8596,0.8596,0.8596,1
2007-09-27,07:40:00,0.8593,0.8594,0.8593,0.8594,7
2007-09-27,07:50:00,0.8595,0.8595,0.8594,0.8594,9
2007-09-27,07:55:00,0.8595,0.8595,0.8595,0.8595,2
2007-09-27,08:05:00,0.8593,0.8593,0.8593,0.8593,3
2007-09-27,08:10:00,0.8593,0.8593,0.8592,0.8592,14
2007-09-27,08:25:00,0.8592,0.8593,0.8591,0.8593,18
2007-09-27,08:30:00,0.8592,0.8592,0.8591,0.8591,7
2007-09-27,08:40:00,0.8593,0.8593,0.8593,0.8593,9
2007-09-27,08:45:00,0.8594,0.8594,0.8594,0.8594,1
2007-09-27,08:50:00,0.8595,0.8597,0.8595,0.8595,23
2007-09-27,08:55:00,0.8594,0.8594,0.8594,0.8594,3
2007-09-27,09:00:00,0.8596,0.8596,0.8596,0.8596,2
2007-09-27,09:05:00,0.8594,0.8595,0.8593,0.8594,9
2007-09-27,09:15:00,0.8594,0.8594,0.8594,0.8594,2
2007-09-27,09:20:00,0.8594,0.8594,0.8594,0.8594,6
2007-09-27,09:30:00,0.8594,0.8594,0.8594,0.8594,1
2007-09-27,09:35:00,0.8594,0.8594,0.8594,0.8594,1
2007-09-27,09:40:00,0.8594,0.8594,0.8594,0.8594,11
2007-09-27,09:45:00,0.8593,0.8593,0.8593,0.8593,5
2007-09-27,09:55:00,0.8597,0.8599,0.8597,0.8597,17
2007-09-27,10:00:00,0.8599,0.8599,0.8599,0.8599,1
2007-09-27,10:35:00,0.8598,0.8598,0.8598,0.8598,2
2007-09-27,10:40:00,0.8599,0.8599,0.8599,0.8599,1
2007-09-27,10:50:00,0.8599,0.8600,0.8599,0.8599,10
2007-09-27,10:55:00,0.8601,0.8603,0.8599,0.8600,27
2007-09-27,11:00:00,0.8600,0.8600,0.8600,0.8600,1
2007-09-27,11:05:00,0.8604,0.8606,0.8603,0.8606,9
2007-09-27,11:10:00,0.8607,0.8610,0.8605,0.8606,164
2007-09-27,11:15:00,0.8606,0.8606,0.8606,0.8606,5
2007-09-27,11:20:00,0.8602,0.8602,0.8601,0.8601,3
2007-09-27,11:30:00,0.8602,0.8603,0.8601,0.8601,20
2007-09-27,11:35:00,0.8600,0.8600,0.8600,0.8600,9
2007-09-27,11:40:00,0.8602,0.8603,0.8602,0.8603,14
2007-09-27,11:45:00,0.8602,0.8602,0.8601,0.8601,3
2007-09-27,11:50:00,0.8600,0.8600,0.8599,0.8600,6
2007-09-27,11:55:00,0.8598,0.8598,0.8598,0.8598,19
2007-09-27,12:00:00,0.8600,0.8601,0.8600,0.8601,4
2007-09-27,12:15:00,0.8600,0.8600,0.8600,0.8600,1
2007-09-27,12:20:00,0.8603,0.8606,0.8603,0.8606,20
2007-09-27,12:25:00,0.8606,0.8606,0.8603,0.8604,10
2007-09-27,12:30:00,0.8604,0.8604,0.8603,0.8603,3
2007-09-27,12:35:00,0.8603,0.8603,0.8603,0.8603,5
2007-09-27,12:40:00,0.8605,0.8606,0.8605,0.8606,5
2007-09-27,12:45:00,0.8605,0.8606,0.8605,0.8606,2
2007-09-27,12:50:00,0.8604,0.8604,0.8604,0.8604,2
2007-09-27,12:55:00,0.8603,0.8603,0.8603,0.8603,2
2007-09-27,13:15:00,0.8602,0.8602,0.8602,0.8602,3
2007-09-27,13:20:00,0.8603,0.8603,0.8602,0.8602,2
2007-09-27,13:25:00,0.8603,0.8603,0.8603,0.8603,9
2007-09-27,13:30:00,0.8601,0.8601,0.8601,0.8601,4
2007-09-27,13:35:00,0.8601,0.8601,0.8599,0.8599,10
2007-09-27,13:40:00,0.8598,0.8598,0.8597,0.8597,37
2007-09-27,13:45:00,0.8596,0.8596,0.8595,0.8595,4
2007-09-27,13:50:00,0.8593,0.8593,0.8588,0.8588,24
2007-09-27,13:55:00,0.8588,0.8593,0.8588,0.8593,40
2007-09-27,14:00:00,0.8594,0.8595,0.8592,0.8593,49
2007-09-27,14:05:00,0.8594,0.8596,0.8593,0.8593,95
2007-09-27,14:10:00,0.8594,0.8595,0.8592,0.8592,15
2007-09-27,14:15:00,0.8595,0.8597,0.8593,0.8596,32
2007-09-27,14:20:00,0.8595,0.8597,0.8591,0.8591,236
2007-09-27,14:25:00,0.8590,0.8593,0.8590,0.8593,27
2007-09-27,14:30:00,0.8592,0.8593,0.8591,0.8592,21
2007-09-27,14:35:00,0.8592,0.8598,0.8592,0.8598,64
2007-09-27,14:40:00,0.8598,0.8598,0.8595,0.8596,85
2007-09-27,14:45:00,0.8597,0.8602,0.8594,0.8602,221
2007-09-27,14:50:00,0.8602,0.8606,0.8601,0.8602,128
2007-09-27,14:55:00,0.8602,0.8602,0.8597,0.8600,56
2007-09-27,15:00:00,0.8601,0.8601,0.8597,0.8597,9
2007-09-27,15:05:00,0.8598,0.8599,0.8594,0.8594,62
2007-09-27,15:10:00,0.8595,0.8598,0.8595,0.8597,31
2007-09-27,15:15:00,0.8597,0.8599,0.8596,0.8596,171
2007-09-27,15:20:00,0.8595,0.8597,0.8592,0.8592,109
2007-09-27,15:25:00,0.8593,0.8595,0.8591,0.8593,131
2007-09-27,15:30:00,0.8593,0.8597,0.8593,0.8595,26
2007-09-27,15:35:00,0.8596,0.8596,0.8595,0.8595,61
2007-09-27,15:40:00,0.8596,0.8596,0.8592,0.8592,102
2007-09-27,15:45:00,0.8591,0.8591,0.8588,0.8589,43
2007-09-27,15:50:00,0.8590,0.8595,0.8590,0.8591,303
2007-09-27,15:55:00,0.8591,0.8591,0.8587,0.8587,216
2007-09-27,16:00:00,0.8588,0.8589,0.8586,0.8587,237
2007-09-27,16:05:00,0.8587,0.8587,0.8586,0.8586,41
2007-09-27,16:10:00,0.8586,0.8587,0.8585,0.8587,205
2007-09-27,16:15:00,0.8587,0.8587,0.8582,0.8582,259
2007-09-27,16:20:00,0.8582,0.8585,0.8581,0.8585,288
2007-09-27,16:25:00,0.8585,0.8585,0.8583,0.8584,77
2007-09-27,16:30:00,0.8583,0.8585,0.8583,0.8584,77
2007-09-27,16:35:00,0.8584,0.8584,0.8582,0.8583,77
2007-09-27,16:40:00,0.8581,0.8584,0.8581,0.8581,173
2007-09-27,16:45:00,0.8581,0.8586,0.8581,0.8584,117
2007-09-27,16:50:00,0.8584,0.8587,0.8584,0.8586,68
2007-09-27,16:55:00,0.8587,0.8589,0.8586,0.8587,83
2007-09-27,17:00:00,0.8588,0.8589,0.8588,0.8589,25
2007-09-27,17:05:00,0.8588,0.8588,0.8586,0.8587,123
2007-09-27,17:10:00,0.8588,0.8588,0.8585,0.8585,49
2007-09-27,17:15:00,0.8585,0.8590,0.8585,0.8589,130
2007-09-27,17:20:00,0.8588,0.8589,0.8587,0.8588,65
2007-09-27,17:25:00,0.8587,0.8587,0.8587,0.8587,70
2007-09-27,17:30:00,0.8587,0.8587,0.8585,0.8586,54
2007-09-27,17:40:00,0.8585,0.8589,0.8585,0.8589,79
2007-09-27,17:45:00,0.8588,0.8588,0.8586,0.8586,31
2007-09-27,17:50:00,0.8586,0.8587,0.8586,0.8586,60
2007-09-27,17:55:00,0.8586,0.8589,0.8586,0.8589,93
2007-09-27,18:00:00,0.8589,0.8590,0.8589,0.8589,72
2007-09-27,18:05:00,0.8588,0.8589,0.8588,0.8589,26
2007-09-27,18:10:00,0.8589,0.8589,0.8584,0.8584,273
2007-09-27,18:15:00,0.8584,0.8586,0.8584,0.8585,69
2007-09-27,18:20:00,0.8584,0.8585,0.8584,0.8585,75
2007-09-27,18:25:00,0.8586,0.8586,0.8582,0.8585,117
2007-09-27,18:30:00,0.8585,0.8587,0.8585,0.8585,48
2007-09-27,18:35:00,0.8588,0.8589,0.8587,0.8587,40
2007-09-27,18:40:00,0.8587,0.8587,0.8585,0.8585,26
2007-09-27,18:45:00,0.8586,0.8587,0.8586,0.8587,21
2007-09-27,18:50:00,0.8585,0.8585,0.8584,0.8584,28
2007-09-27,18:55:00,0.8584,0.8585,0.8582,0.8583,61
2007-09-27,19:00:00,0.8583,0.8584,0.8579,0.8582,278
2007-09-27,19:05:00,0.8582,0.8584,0.8582,0.8583,34
2007-09-27,19:10:00,0.8583,0.8589,0.8583,0.8588,94
2007-09-27,19:15:00,0.8587,0.8589,0.8585,0.8589,157
2007-09-27,19:20:00,0.8589,0.8592,0.8589,0.8592,135
2007-09-27,19:25:00,0.8593,0.8595,0.8591,0.8591,153
2007-09-27,19:30:00,0.8590,0.8592,0.8589,0.8591,130
2007-09-27,19:35:00,0.8591,0.8591,0.8589,0.8591,162
2007-09-27,19:40:00,0.8591,0.8595,0.8591,0.8592,115
2007-09-27,19:45:00,0.8593,0.8598,0.8593,0.8597,695
2007-09-27,19:50:00,0.8598,0.8601,0.8597,0.8600,429
2007-09-27,19:55:00,0.8599,0.8600,0.8597,0.8597,500
2007-09-27,20:00:00,0.8596,0.8599,0.8596,0.8598,308
2007-09-27,20:05:00,0.8598,0.8599,0.8597,0.8598,248
2007-09-27,20:10:00,0.8598,0.8602,0.8598,0.8602,611
2007-09-27,20:15:00,0.8602,0.8610,0.8600,0.8608,583
2007-09-27,20:20:00,0.8609,0.8612,0.8604,0.8611,1543
2007-09-27,20:25:00,0.8611,0.8612,0.8609,0.8610,335
2007-09-27,20:30:00,0.8608,0.8620,0.8602,0.8607,1144
2007-09-27,20:35:00,0.8607,0.8608,0.8602,0.8602,628
2007-09-27,20:40:00,0.8602,0.8602,0.8597,0.8597,591
2007-09-27,20:45:00,0.8597,0.8597,0.8592,0.8594,465
2007-09-27,20:50:00,0.8594,0.8600,0.8591,0.8600,384
2007-09-27,20:55:00,0.8600,0.8600,0.8594,0.8594,274
2007-09-27,21:00:00,0.8595,0.8596,0.8592,0.8596,221
2007-09-27,21:05:00,0.8597,0.8599,0.8596,0.8597,365
2007-09-27,21:10:00,0.8597,0.8597,0.8594,0.8595,255
2007-09-27,21:15:00,0.8595,0.8595,0.8592,0.8593,153
2007-09-27,21:20:00,0.8594,0.8595,0.8592,0.8592,164
2007-09-27,21:25:00,0.8592,0.8592,0.8590,0.8591,171
2007-09-27,21:30:00,0.8591,0.8595,0.8591,0.8594,354
2007-09-27,21:35:00,0.8594,0.8594,0.8591,0.8592,230
2007-09-27,21:40:00,0.8592,0.8592,0.8589,0.8589,328
2007-09-27,21:45:00,0.8589,0.8591,0.8589,0.8590,361
2007-09-27,21:50:00,0.8590,0.8594,0.8590,0.8592,480
2007-09-27,21:55:00,0.8593,0.8595,0.8591,0.8592,379
2007-09-27,22:00:00,0.8593,0.8601,0.8587,0.8587,1077
2007-09-27,22:05:00,0.8586,0.8588,0.8583,0.8585,940
2007-09-27,22:10:00,0.8586,0.8590,0.8586,0.8589,398
2007-09-27,22:15:00,0.8589,0.8590,0.8585,0.8585,485
2007-09-27,22:20:00,0.8585,0.8587,0.8577,0.8578,921
2007-09-27,22:25:00,0.8579,0.8583,0.8577,0.8581,851
2007-09-27,22:30:00,0.8581,0.8581,0.8577,0.8581,555
2007-09-27,22:35:00,0.8580,0.8581,0.8578,0.8579,672
2007-09-27,22:40:00,0.8579,0.8580,0.8579,0.8579,307
2007-09-27,22:45:00,0.8580,0.8580,0.8575,0.8575,499
2007-09-27,22:50:00,0.8575,0.8577,0.8571,0.8577,996
2007-09-27,22:55:00,0.8577,0.8577,0.8575,0.8575,220
2007-09-27,23:00:00,0.8574,0.8576,0.8573,0.8576,447
2007-09-27,23:05:00,0.8576,0.8579,0.8576,0.8577,374
2007-09-27,23:10:00,0.8578,0.8578,0.8576,0.8577,81
2007-09-27,23:15:00,0.8576,0.8578,0.8575,0.8577,187
2007-09-27,23:20:00,0.8577,0.8577,0.8574,0.8575,313
2007-09-27,23:25:00,0.8575,0.8578,0.8575,0.8577,313
2007-09-27,23:30:00,0.8577,0.8579,0.8576,0.8579,150
2007-09-27,23:35:00,0.8579,0.8579,0.8577,0.8578,89
2007-09-27,23:40:00,0.8578,0.8578,0.8573,0.8573,184
2007-09-27,23:45:00,0.8572,0.8574,0.8568,0.8568,472
2007-09-27,23:50:00,0.8568,0.8569,0.8565,0.8568,352
2007-09-27,23:55:00,0.8568,0.8572,0.8567,0.8569,237
2007-09-28,00:00:00,0.8569,0.8571,0.8569,0.8570,137
2007-09-28,00:05:00,0.8570,0.8575,0.8570,0.8575,196
2007-09-28,00:10:00,0.8574,0.8576,0.8572,0.8573,86
2007-09-28,00:15:00,0.8574,0.8574,0.8573,0.8573,130
2007-09-28,00:20:00,0.8573,0.8573,0.8568,0.8570,205
2007-09-28,00:25:00,0.8571,0.8572,0.8570,0.8570,71
2007-09-28,00:30:00,0.8571,0.8572,0.8571,0.8571,34
2007-09-28,00:35:00,0.8571,0.8573,0.8571,0.8573,124
2007-09-28,00:40:00,0.8573,0.8573,0.8569,0.8570,277
2007-09-28,00:45:00,0.8570,0.8573,0.8570,0.8573,104
2007-09-28,00:50:00,0.8572,0.8576,0.8572,0.8576,275
2007-09-28,00:55:00,0.8575,0.8576,0.8574,0.8575,97
2007-09-28,01:00:00,0.8575,0.8576,0.8575,0.8576,57
2007-09-28,01:05:00,0.8576,0.8580,0.8575,0.8579,399
2007-09-28,01:10:00,0.8578,0.8580,0.8577,0.8580,63
2007-09-28,01:15:00,0.8580,0.8580,0.8580,0.8580,48
2007-09-28,01:20:00,0.8580,0.8580,0.8579,0.8579,85
2007-09-28,01:25:00,0.8580,0.8586,0.8579,0.8586,390
2007-09-28,01:30:00,0.8585,0.8585,0.8579,0.8579,252
2007-09-28,01:35:00,0.8579,0.8581,0.8579,0.8579,86
2007-09-28,01:40:00,0.8579,0.8580,0.8579,0.8580,72
2007-09-28,01:45:00,0.8580,0.8581,0.8580,0.8580,76
2007-09-28,01:50:00,0.8581,0.8582,0.8580,0.8581,202
2007-09-28,01:55:00,0.8581,0.8581,0.8579,0.8579,24
2007-09-28,02:00:00,0.8578,0.8578,0.8576,0.8578,81
2007-09-28,02:05:00,0.8577,0.8578,0.8577,0.8578,50
2007-09-28,02:10:00,0.8579,0.8579,0.8576,0.8576,39
2007-09-28,02:15:00,0.8576,0.8578,0.8576,0.8577,145
2007-09-28,02:20:00,0.8578,0.8578,0.8577,0.8577,19
2007-09-28,02:25:00,0.8578,0.8580,0.8578,0.8579,56
2007-09-28,02:30:00,0.8578,0.8578,0.8577,0.8577,56
2007-09-28,02:35:00,0.8576,0.8577,0.8576,0.8576,52
2007-09-28,02:40:00,0.8576,0.8579,0.8576,0.8579,31
2007-09-28,02:45:00,0.8580,0.8580,0.8575,0.8578,259
2007-09-28,02:50:00,0.8578,0.8578,0.8576,0.8576,42
2007-09-28,02:55:00,0.8577,0.8581,0.8577,0.8577,687
2007-09-28,03:00:00,0.8578,0.8579,0.8573,0.8574,557
2007-09-28,03:05:00,0.8575,0.8576,0.8574,0.8575,72
2007-09-28,03:10:00,0.8574,0.8575,0.8573,0.8574,27
2007-09-28,03:15:00,0.8573,0.8573,0.8573,0.8573,2
2007-09-28,03:20:00,0.8573,0.8573,0.8571,0.8571,26
2007-09-28,03:25:00,0.8572,0.8574,0.8571,0.8573,46
2007-09-28,03:30:00,0.8573,0.8574,0.8573,0.8573,10
2007-09-28,03:35:00,0.8573,0.8573,0.8571,0.8571,68
2007-09-28,03:40:00,0.8570,0.8573,0.8570,0.8573,34
2007-09-28,03:45:00,0.8573,0.8573,0.8572,0.8572,7
2007-09-28,03:50:00,0.8573,0.8573,0.8571,0.8573,10
2007-09-28,03:55:00,0.8573,0.8573,0.8573,0.8573,4
2007-09-28,04:00:00,0.8573,0.8573,0.8573,0.8573,12
2007-09-28,04:05:00,0.8573,0.8573,0.8572,0.8572,3
2007-09-28,04:10:00,0.8572,0.8572,0.8572,0.8572,2
2007-09-28,04:15:00,0.8571,0.8575,0.8571,0.8575,25
2007-09-28,04:35:00,0.8569,0.8570,0.8569,0.8570,7
2007-09-28,04:55:00,0.8571,0.8572,0.8568,0.8568,27
2007-09-28,05:00:00,0.8579,0.8579,0.8579,0.8579,1
2007-09-28,06:00:00,0.8568,0.8571,0.8568,0.8568,7
2007-09-28,06:05:00,0.8566,0.8567,0.8565,0.8565,12
2007-09-28,06:15:00,0.8565,0.8565,0.8565,0.8565,1
2007-09-28,06:20:00,0.8567,0.8567,0.8567,0.8567,1
2007-09-28,06:25:00,0.8568,0.8570,0.8568,0.8570,17
2007-09-28,06:30:00,0.8572,0.8572,0.8572,0.8572,19
2007-09-28,06:35:00,0.8571,0.8571,0.8570,0.8570,7
2007-09-28,06:55:00,0.8573,0.8574,0.8571,0.8572,36
2007-09-28,07:00:00,0.8574,0.8575,0.8574,0.8575,5
2007-09-28,07:10:00,0.8573,0.8573,0.8573,0.8573,2
2007-09-28,07:15:00,0.8573,0.8573,0.8573,0.8573,2
2007-09-28,07:25:00,0.8574,0.8574,0.8574,0.8574,5
2007-09-28,07:30:00,0.8574,0.8574,0.8574,0.8574,4
2007-09-28,07:35:00,0.8574,0.8574,0.8574,0.8574,1
2007-09-28,07:50:00,0.8574,0.8574,0.8574,0.8574,1
2007-09-28,08:05:00,0.8575,0.8576,0.8575,0.8576,3
2007-09-28,08:10:00,0.8575,0.8575,0.8575,0.8575,3
2007-09-28,08:20:00,0.8576,0.8577,0.8574,0.8574,6
2007-09-28,08:25:00,0.8574,0.8575,0.8574,0.8574,22
2007-09-28,08:30:00,0.8573,0.8573,0.8572,0.8573,96
2007-09-28,08:35:00,0.8573,0.8573,0.8573,0.8573,19
2007-09-28,08:45:00,0.8577,0.8577,0.8577,0.8577,4
2007-09-28,08:50:00,0.8577,0.8580,0.8577,0.8580,7
2007-09-28,08:55:00,0.8579,0.8579,0.8579,0.8579,37
2007-09-28,09:00:00,0.8579,0.8585,0.8579,0.8585,63
2007-09-28,09:05:00,0.8585,0.8590,0.8585,0.8590,127
2007-09-28,09:10:00,0.8588,0.8591,0.8588,0.8590,86
2007-09-28,09:15:00,0.8592,0.8593,0.8589,0.8592,87
2007-09-28,09:20:00,0.8593,0.8594,0.8592,0.8594,85
2007-09-28,09:25:00,0.8592,0.8593,0.8586,0.8586,75
2007-09-28,09:30:00,0.8587,0.8587,0.8578,0.8578,20
2007-09-28,09:35:00,0.8583,0.8584,0.8583,0.8584,4
2007-09-28,09:40:00,0.8585,0.8585,0.8585,0.8585,1
2007-09-28,09:45:00,0.8586,0.8586,0.8586,0.8586,4
2007-09-28,09:50:00,0.8592,0.8592,0.8592,0.8592,4
2007-09-28,09:55:00,0.8591,0.8591,0.8590,0.8590,6
2007-09-28,10:00:00,0.8586,0.8586,0.8586,0.8586,6
2007-09-28,10:05:00,0.8587,0.8587,0.8587,0.8587,6
2007-09-28,10:10:00,0.8587,0.8587,0.8583,0.8583,3
2007-09-28,10:25:00,0.8587,0.8587,0.8587,0.8587,1
2007-09-28,10:35:00,0.8588,0.8588,0.8586,0.8586,5
2007-09-28,10:40:00,0.8585,0.8585,0.8585,0.8585,2
2007-09-28,10:55:00,0.8585,0.8585,0.8585,0.8585,3
2007-09-28,11:00:00,0.8582,0.8584,0.8582,0.8584,3
2007-09-28,11:05:00,0.8584,0.8586,0.8584,0.8586,6
2007-09-28,11:10:00,0.8587,0.8590,0.8587,0.8589,31
2007-09-28,11:15:00,0.8588,0.8588,0.8588,0.8588,1
2007-09-28,11:25:00,0.8586,0.8586,0.8586,0.8586,1
2007-09-28,11:30:00,0.8587,0.8587,0.8587,0.8587,4
2007-09-28,11:35:00,0.8588,0.8588,0.8585,0.8588,11
2007-09-28,11:40:00,0.8588,0.8588,0.8587,0.8587,6
2007-09-28,11:45:00,0.8587,0.8589,0.8586,0.8588,8
2007-09-28,11:50:00,0.8589,0.8589,0.8589,0.8589,3
2007-09-28,11:55:00,0.8589,0.8589,0.8589,0.8589,1
2007-09-28,12:25:00,0.8586,0.8586,0.8586,0.8586,2
2007-09-28,12:30:00,0.8583,0.8583,0.8583,0.8583,2
2007-09-28,12:35:00,0.8582,0.8582,0.8580,0.8580,4
2007-09-28,12:40:00,0.8582,0.8583,0.8582,0.8583,13
2007-09-28,12:50:00,0.8581,0.8581,0.8581,0.8581,1
2007-09-28,13:00:00,0.8582,0.8582,0.8582,0.8582,1
2007-09-28,13:15:00,0.8582,0.8583,0.8582,0.8583,5
2007-09-28,13:20:00,0.8583,0.8583,0.8583,0.8583,1
2007-09-28,13:30:00,0.8583,0.8584,0.8582,0.8582,153
2007-09-28,13:35:00,0.8582,0.8582,0.8582,0.8582,8
2007-09-28,13:45:00,0.8579,0.8584,0.8577,0.8584,18
2007-09-28,13:50:00,0.8584,0.8587,0.8584,0.8584,19
2007-09-28,13:55:00,0.8584,0.8584,0.8583,0.8584,20
2007-09-28,14:00:00,0.8583,0.8584,0.8582,0.8583,33
2007-09-28,14:05:00,0.8584,0.8584,0.8584,0.8584,1
2007-09-28,14:10:00,0.8587,0.8587,0.8586,0.8586,9
2007-09-28,14:15:00,0.8586,0.8586,0.8581,0.8583,37
2007-09-28,14:20:00,0.8582,0.8584,0.8582,0.8584,12
2007-09-28,14:25:00,0.8584,0.8585,0.8583,0.8584,18
2007-09-28,14:30:00,0.8586,0.8588,0.8586,0.8587,34
2007-09-28,14:35:00,0.8583,0.8585,0.8583,0.8585,26
2007-09-28,14:40:00,0.8584,0.8584,0.8582,0.8583,57
2007-09-28,14:45:00,0.8584,0.8585,0.8581,0.8582,35
2007-09-28,14:50:00,0.8580,0.8582,0.8580,0.8582,24
2007-09-28,14:55:00,0.8581,0.8582,0.8580,0.8582,25
2007-09-28,15:00:00,0.8584,0.8584,0.8581,0.8581,12
2007-09-28,15:05:00,0.8581,0.8581,0.8580,0.8580,32
2007-09-28,15:10:00,0.8580,0.8581,0.8580,0.8580,17
2007-09-28,15:15:00,0.8580,0.8581,0.8580,0.8581,69
2007-09-28,15:20:00,0.8581,0.8584,0.8581,0.8584,192
2007-09-28,15:25:00,0.8584,0.8590,0.8583,0.8589,205
2007-09-28,15:30:00,0.8589,0.8591,0.8589,0.8591,120
2007-09-28,15:35:00,0.8592,0.8595,0.8592,0.8592,341
2007-09-28,15:40:00,0.8592,0.8593,0.8591,0.8593,247
2007-09-28,15:45:00,0.8593,0.8594,0.8591,0.8592,213
2007-09-28,15:50:00,0.8590,0.8591,0.8590,0.8590,47
2007-09-28,15:55:00,0.8591,0.8592,0.8585,0.8585,59
2007-09-28,16:00:00,0.8585,0.8585,0.8583,0.8584,134
2007-09-28,16:05:00,0.8583,0.8585,0.8580,0.8585,377
2007-09-28,16:10:00,0.8585,0.8585,0.8585,0.8585,112
2007-09-28,16:15:00,0.8585,0.8587,0.8584,0.8586,154
2007-09-28,16:20:00,0.8585,0.8586,0.8585,0.8585,44
2007-09-28,16:25:00,0.8584,0.8585,0.8584,0.8585,155
2007-09-28,16:30:00,0.8585,0.8588,0.8584,0.8584,270
2007-09-28,16:35:00,0.8585,0.8590,0.8585,0.8590,122
2007-09-28,16:40:00,0.8589,0.8591,0.8587,0.8591,103
2007-09-28,16:45:00,0.8590,0.8590,0.8588,0.8588,49
2007-09-28,16:50:00,0.8589,0.8592,0.8589,0.8590,97
2007-09-28,16:55:00,0.8589,0.8592,0.8589,0.8592,83
2007-09-28,17:00:00,0.8592,0.8599,0.8592,0.8598,461
2007-09-28,17:05:00,0.8598,0.8598,0.8596,0.8596,81
2007-09-28,17:10:00,0.8596,0.8598,0.8596,0.8597,35
2007-09-28,17:15:00,0.8597,0.8597,0.8596,0.8596,45
2007-09-28,17:20:00,0.8594,0.8594,0.8593,0.8593,16
2007-09-28,17:25:00,0.8594,0.8597,0.8594,0.8596,110
2007-09-28,17:30:00,0.8594,0.8597,0.8592,0.8596,160
2007-09-28,17:35:00,0.8595,0.8595,0.8592,0.8593,122
2007-09-28,17:40:00,0.8593,0.8594,0.8593,0.8594,32
2007-09-28,17:45:00,0.8593,0.8593,0.8592,0.8593,83
2007-09-28,17:50:00,0.8593,0.8593,0.8591,0.8592,140
2007-09-28,17:55:00,0.8592,0.8592,0.8590,0.8592,37
2007-09-28,18:00:00,0.8592,0.8593,0.8592,0.8593,51
2007-09-28,18:05:00,0.8594,0.8596,0.8593,0.8594,135
2007-09-28,18:10:00,0.8593,0.8593,0.8591,0.8591,147
2007-09-28,18:15:00,0.8591,0.8599,0.8591,0.8599,64
2007-09-28,18:20:00,0.8599,0.8600,0.8598,0.8598,57
2007-09-28,18:25:00,0.8599,0.8600,0.8598,0.8598,325
2007-09-28,18:30:00,0.8598,0.8599,0.8596,0.8596,35
2007-09-28,18:35:00,0.8597,0.8599,0.8593,0.8596,415
2007-09-28,18:40:00,0.8596,0.8599,0.8595,0.8599,50
2007-09-28,18:45:00,0.8600,0.8602,0.8595,0.8595,220
2007-09-28,18:50:00,0.8595,0.8595,0.8591,0.8594,35
2007-09-28,18:55:00,0.8594,0.8595,0.8594,0.8595,50
2007-09-28,19:00:00,0.8595,0.8596,0.8594,0.8595,75
2007-09-28,19:05:00,0.8595,0.8595,0.8593,0.8593,22
2007-09-28,19:10:00,0.8595,0.8595,0.8594,0.8594,11
2007-09-28,19:15:00,0.8595,0.8596,0.8594,0.8596,9
2007-09-28,19:20:00,0.8592,0.8592,0.8590,0.8590,48
2007-09-28,19:25:00,0.8589,0.8589,0.8585,0.8588,86
2007-09-28,19:30:00,0.8589,0.8592,0.8589,0.8591,52
2007-09-28,19:35:00,0.8592,0.8597,0.8592,0.8597,165
2007-09-28,19:40:00,0.8597,0.8597,0.8595,0.8595,49
2007-09-28,19:45:00,0.8596,0.8598,0.8595,0.8595,68
2007-09-28,19:50:00,0.8595,0.8596,0.8590,0.8593,289
2007-09-28,19:55:00,0.8593,0.8594,0.8591,0.8592,52
2007-09-28,20:00:00,0.8591,0.8592,0.8591,0.8591,93
2007-09-28,20:05:00,0.8591,0.8594,0.8591,0.8593,260
2007-09-28,20:10:00,0.8592,0.8592,0.8587,0.8589,170
2007-09-28,20:15:00,0.8589,0.8590,0.8587,0.8589,128
2007-09-28,20:20:00,0.8588,0.8591,0.8586,0.8591,506
2007-09-28,20:25:00,0.8591,0.8594,0.8591,0.8593,254
2007-09-28,20:30:00,0.8592,0.8593,0.8587,0.8589,520
2007-09-28,20:35:00,0.8589,0.8591,0.8588,0.8588,246
2007-09-28,20:40:00,0.8588,0.8591,0.8587,0.8591,304
2007-09-28,20:45:00,0.8590,0.8595,0.8588,0.8590,1694
2007-09-28,20:50:00,0.8590,0.8604,0.8588,0.8602,2086
2007-09-28,20:55:00,0.8602,0.8603,0.8597,0.8599,879
2007-09-28,21:00:00,0.8598,0.8604,0.8598,0.8603,415
2007-09-28,21:05:00,0.8603,0.8603,0.8598,0.8599,528
2007-09-28,21:10:00,0.8599,0.8599,0.8597,0.8598,311
2007-09-28,21:15:00,0.8599,0.8600,0.8598,0.8598,412
2007-09-28,21:20:00,0.8597,0.8599,0.8597,0.8599,261
2007-09-28,21:25:00,0.8599,0.8604,0.8598,0.8604,949
2007-09-28,21:30:00,0.8604,0.8606,0.8601,0.8602,286
2007-09-28,21:35:00,0.8601,0.8603,0.8600,0.8600,259
2007-09-28,21:40:00,0.8600,0.8600,0.8593,0.8594,436
2007-09-28,21:45:00,0.8594,0.8600,0.8593,0.8599,303
2007-09-28,21:50:00,0.8600,0.8600,0.8597,0.8599,110
2007-09-28,21:55:00,0.8599,0.8599,0.8597,0.8597,127
2007-09-28,22:00:00,0.8596,0.8598,0.8594,0.8597,330
2007-09-28,22:05:00,0.8597,0.8604,0.8597,0.8602,603
2007-09-28,22:10:00,0.8601,0.8601,0.8599,0.8601,224
2007-09-28,22:15:00,0.8601,0.8601,0.8598,0.8600,862
2007-09-28,22:20:00,0.8601,0.8601,0.8600,0.8601,124
2007-09-28,22:25:00,0.8600,0.8603,0.8599,0.8602,485
2007-09-28,22:30:00,0.8602,0.8613,0.8602,0.8613,2366
2007-09-28,22:35:00,0.8614,0.8621,0.8614,0.8618,2552
2007-09-28,22:40:00,0.8619,0.8621,0.8612,0.8613,1047
2007-09-28,22:45:00,0.8614,0.8620,0.8613,0.8618,1104
2007-09-28,22:50:00,0.8618,0.8618,0.8613,0.8616,965
2007-09-28,22:55:00,0.8616,0.8619,0.8608,0.8609,1441
2007-09-28,23:00:00,0.8607,0.8611,0.8605,0.8610,1197
2007-09-28,23:05:00,0.8611,0.8612,0.8608,0.8610,507
2007-09-28,23:10:00,0.8610,0.8614,0.8610,0.8614,478
2007-09-28,23:15:00,0.8615,0.8620,0.8615,0.8617,453
2007-09-28,23:20:00,0.8618,0.8619,0.8612,0.8614,185
2007-09-28,23:25:00,0.8614,0.8618,0.8612,0.8617,406
2007-09-28,23:30:00,0.8618,0.8618,0.8616,0.8618,107
2007-09-28,23:35:00,0.8618,0.8618,0.8615,0.8616,237
2007-09-28,23:40:00,0.8616,0.8618,0.8615,0.8615,86
2007-09-28,23:45:00,0.8615,0.8616,0.8613,0.8614,106
2007-09-28,23:50:00,0.8614,0.8617,0.8614,0.8617,266
2007-09-28,23:55:00,0.8617,0.8622,0.8611,0.8615,638
2007-09-29,00:00:00,0.8615,0.8619,0.8614,0.8615,218
2007-09-29,00:05:00,0.8615,0.8617,0.8612,0.8617,455
2007-09-29,00:10:00,0.8617,0.8620,0.8616,0.8620,268
2007-09-29,00:15:00,0.8620,0.8621,0.8618,0.8620,358
2007-09-29,00:20:00,0.8620,0.8623,0.8619,0.8622,171
2007-09-29,00:25:00,0.8622,0.8624,0.8622,0.8624,356
2007-09-29,00:30:00,0.8624,0.8625,0.8621,0.8621,170
2007-09-29,00:35:00,0.8622,0.8622,0.8619,0.8620,213
2007-09-29,00:40:00,0.8621,0.8622,0.8619,0.8622,232
2007-09-29,00:45:00,0.8622,0.8622,0.8618,0.8620,171
2007-09-29,00:50:00,0.8619,0.8622,0.8619,0.8622,63
2007-09-29,00:55:00,0.8621,0.8624,0.8621,0.8622,144
2007-09-29,01:00:00,0.8623,0.8623,0.8622,0.8622,50
2007-09-29,01:05:00,0.8622,0.8623,0.8622,0.8622,153
2007-09-29,01:10:00,0.8623,0.8624,0.8622,0.8624,58
2007-09-29,01:15:00,0.8624,0.8629,0.8624,0.8629,810
2007-09-29,01:20:00,0.8629,0.8631,0.8628,0.8630,289
2007-09-29,01:25:00,0.8629,0.8630,0.8628,0.8629,100
2007-09-29,01:30:00,0.8630,0.8630,0.8628,0.8629,103
2007-09-29,01:35:00,0.8629,0.8629,0.8628,0.8629,185
2007-09-29,01:40:00,0.8629,0.8640,0.8629,0.8640,935
2007-09-29,01:45:00,0.8640,0.8642,0.8637,0.8639,509
2007-09-29,01:50:00,0.8639,0.8640,0.8637,0.8638,282
2007-09-29,01:55:00,0.8639,0.8639,0.8636,0.8638,526
2007-09-29,02:00:00,0.8638,0.8639,0.8636,0.8637,229
2007-09-29,02:05:00,0.8636,0.8638,0.8636,0.8638,96
2007-09-29,02:10:00,0.8638,0.8642,0.8635,0.8641,538
2007-09-29,02:15:00,0.8641,0.8645,0.8641,0.8644,1009
2007-09-29,02:20:00,0.8646,0.8648,0.8645,0.8645,409
2007-09-29,02:25:00,0.8646,0.8650,0.8646,0.8648,275
2007-09-29,02:30:00,0.8649,0.8649,0.8645,0.8647,695
2007-09-29,02:35:00,0.8647,0.8648,0.8646,0.8647,71
2007-09-29,02:40:00,0.8648,0.8649,0.8645,0.8645,278
2007-09-29,02:45:00,0.8646,0.8648,0.8645,0.8645,692
2007-09-29,02:50:00,0.8645,0.8647,0.8642,0.8646,195
2007-09-29,02:55:00,0.8647,0.8648,0.8642,0.8642,1789
2007-09-29,03:00:00,0.8643,0.8646,0.8641,0.8643,756
2007-09-29,03:05:00,0.8643,0.8645,0.8641,0.8641,65
2007-09-29,03:10:00,0.8643,0.8643,0.8641,0.8642,179
2007-09-29,03:15:00,0.8643,0.8643,0.8641,0.8642,18
2007-09-29,03:20:00,0.8642,0.8642,0.8640,0.8640,13
2007-09-29,03:25:00,0.8641,0.8644,0.8641,0.8643,92
2007-09-29,03:30:00,0.8644,0.8644,0.8641,0.8642,24
2007-09-29,03:35:00,0.8642,0.8643,0.8642,0.8643,8
2007-09-29,03:40:00,0.8641,0.8642,0.8640,0.8640,18
2007-09-29,03:45:00,0.8640,0.8640,0.8636,0.8638,139
2007-09-29,03:50:00,0.8638,0.8639,0.8638,0.8639,26
2007-09-29,03:55:00,0.8638,0.8638,0.8637,0.8637,21
2007-09-29,04:00:00,0.8639,0.8640,0.8637,0.8639,8
2007-09-29,04:05:00,0.8640,0.8640,0.8639,0.8639,11
2007-09-29,04:10:00,0.8640,0.8640,0.8639,0.8639,12
2007-09-29,04:15:00,0.8638,0.8642,0.8635,0.8635,17
2007-09-29,04:20:00,0.8635,0.8639,0.8635,0.8636,4
2007-09-29,04:30:00,0.8637,0.8640,0.8637,0.8640,2
2007-09-29,04:35:00,0.8639,0.8639,0.8638,0.8638,2
2007-09-29,04:45:00,0.8636,0.8636,0.8635,0.8635,2
2007-09-29,04:50:00,0.8636,0.8636,0.8636,0.8636,1
2007-09-29,04:55:00,0.8641,0.8645,0.8636,0.8645,17
2007-09-29,05:00:00,0.8645,0.8645,0.8645,0.8645,1
2007-10-01,04:00:00,0.8644,0.8645,0.8644,0.8645,3
2007-10-01,04:20:00,0.8646,0.8648,0.8645,0.8645,4
2007-10-01,04:25:00,0.8645,0.8645,0.8645,0.8645,2
2007-10-01,04:30:00,0.8647,0.8647,0.8647,0.8647,1
2007-10-01,04:50:00,0.8647,0.8649,0.8647,0.8649,13
2007-10-01,05:00:00,0.8649,0.8649,0.8649,0.8649,1
2007-10-01,05:05:00,0.8650,0.8651,0.8650,0.8651,70
2007-10-01,05:10:00,0.8648,0.8648,0.8648,0.8648,20
2007-10-01,05:25:00,0.8647,0.8647,0.8647,0.8647,3
2007-10-01,05:30:00,0.8645,0.8645,0.8645,0.8645,9
2007-10-01,05:35:00,0.8646,0.8649,0.8646,0.8649,28
2007-10-01,05:40:00,0.8649,0.8649,0.8649,0.8649,9
2007-10-01,05:45:00,0.8649,0.8649,0.8649,0.8649,1
2007-10-01,05:50:00,0.8648,0.8648,0.8648,0.8648,9
2007-10-01,06:00:00,0.8649,0.8652,0.8646,0.8646,87
2007-10-01,06:05:00,0.8648,0.8652,0.8645,0.8647,130
2007-10-01,06:10:00,0.8645,0.8646,0.8645,0.8646,20
2007-10-01,06:15:00,0.8651,0.8651,0.8651,0.8651,7
2007-10-01,06:25:00,0.8649,0.8649,0.8649,0.8649,1
2007-10-01,06:30:00,0.8647,0.8651,0.8645,0.8651,75
2007-10-01,06:35:00,0.8646,0.8650,0.8646,0.8649,86
2007-10-01,06:40:00,0.8649,0.8649,0.8645,0.8646,62
2007-10-01,06:45:00,0.8646,0.8648,0.8645,0.8647,116
2007-10-01,06:50:00,0.8646,0.8647,0.8645,0.8645,21
2007-10-01,06:55:00,0.8645,0.8646,0.8644,0.8646,45
2007-10-01,07:00:00,0.8646,0.8646,0.8645,0.8645,40
2007-10-01,07:05:00,0.8647,0.8647,0.8645,0.8645,41
2007-10-01,07:10:00,0.8645,0.8645,0.8645,0.8645,4
2007-10-01,07:15:00,0.8646,0.8646,0.8646,0.8646,6
2007-10-01,07:20:00,0.8646,0.8647,0.8644,0.8646,92
2007-10-01,07:25:00,0.8643,0.8643,0.8643,0.8643,3
2007-10-01,07:30:00,0.8645,0.8645,0.8645,0.8645,5
2007-10-01,07:35:00,0.8645,0.8645,0.8643,0.8645,10
2007-10-01,07:40:00,0.8644,0.8644,0.8643,0.8643,3
2007-10-01,07:45:00,0.8644,0.8644,0.8644,0.8644,2
2007-10-01,07:50:00,0.8649,0.8649,0.8648,0.8648,7
2007-10-01,07:55:00,0.8649,0.8649,0.8648,0.8648,2
2007-10-01,08:00:00,0.8647,0.8647,0.8647,0.8647,2
2007-10-01,08:10:00,0.8646,0.8646,0.8646,0.8646,1
2007-10-01,08:15:00,0.8645,0.8646,0.8642,0.8644,43
2007-10-01,08:20:00,0.8643,0.8645,0.8641,0.8642,96
2007-10-01,08:30:00,0.8640,0.8642,0.8639,0.8642,11
2007-10-01,08:35:00,0.8640,0.8641,0.8640,0.8641,5
2007-10-01,08:40:00,0.8638,0.8639,0.8638,0.8639,2
2007-10-01,08:45:00,0.8639,0.8639,0.8639,0.8639,1
2007-10-01,08:50:00,0.8638,0.8638,0.8637,0.8637,4
2007-10-01,09:00:00,0.8638,0.8638,0.8637,0.8637,5
2007-10-01,09:05:00,0.8637,0.8637,0.8636,0.8637,4
2007-10-01,09:10:00,0.8637,0.8639,0.8637,0.8639,32
2007-10-01,09:15:00,0.8637,0.8637,0.8637,0.8637,5
2007-10-01,09:20:00,0.8638,0.8640,0.8636,0.8636,25
2007-10-01,09:25:00,0.8637,0.8639,0.8636,0.8636,15
2007-10-01,09:30:00,0.8637,0.8637,0.8636,0.8637,8
2007-10-01,09:35:00,0.8637,0.8638,0.8636,0.8638,26
2007-10-01,09:45:00,0.8635,0.8635,0.8634,0.8635,34
2007-10-01,09:50:00,0.8635,0.8635,0.8635,0.8635,1
2007-10-01,09:55:00,0.8635,0.8635,0.8633,0.8634,30
2007-10-01,10:00:00,0.8634,0.8634,0.8632,0.8632,8
2007-10-01,10:05:00,0.8630,0.8630,0.8630,0.8630,3
2007-10-01,10:10:00,0.8633,0.8633,0.8633,0.8633,2
2007-10-01,10:15:00,0.8632,0.8634,0.8631,0.8634,66
2007-10-01,10:20:00,0.8632,0.8632,0.8630,0.8630,25
2007-10-01,10:25:00,0.8632,0.8633,0.8629,0.8629,6
2007-10-01,10:35:00,0.8631,0.8631,0.8631,0.8631,1
2007-10-01,10:40:00,0.8631,0.8631,0.8629,0.8629,4
2007-10-01,10:45:00,0.8628,0.8628,0.8625,0.8625,10
2007-10-01,10:50:00,0.8629,0.8629,0.8628,0.8628,4
2007-10-01,10:55:00,0.8629,0.8630,0.8629,0.8630,4
2007-10-01,11:00:00,0.8631,0.8631,0.8631,0.8631,8
2007-10-01,11:05:00,0.8631,0.8631,0.8631,0.8631,2
2007-10-01,11:10:00,0.8632,0.8632,0.8632,0.8632,1
2007-10-01,11:20:00,0.8631,0.8633,0.8630,0.8633,15
2007-10-01,11:25:00,0.8633,0.8634,0.8633,0.8633,7
2007-10-01,11:30:00,0.8635,0.8635,0.8633,0.8633,12
2007-10-01,11:35:00,0.8634,0.8634,0.8634,0.8634,5
2007-10-01,11:55:00,0.8629,0.8629,0.8628,0.8628,13
2007-10-01,12:00:00,0.8629,0.8631,0.8629,0.8631,20
2007-10-01,12:05:00,0.8631,0.8632,0.8631,0.8632,4
2007-10-01,12:10:00,0.8632,0.8632,0.8632,0.8632,1
2007-10-01,12:20:00,0.8635,0.8635,0.8634,0.8634,8
2007-10-01,12:25:00,0.8635,0.8635,0.8635,0.8635,7
2007-10-01,12:30:00,0.8636,0.8637,0.8635,0.8635,3
2007-10-01,12:35:00,0.8634,0.8634,0.8634,0.8634,6
2007-10-01,12:40:00,0.8630,0.8630,0.8630,0.8630,2
2007-10-01,12:45:00,0.8631,0.8631,0.8631,0.8631,1
2007-10-01,12:50:00,0.8630,0.8632,0.8630,0.8632,4
2007-10-01,12:55:00,0.8631,0.8631,0.8631,0.8631,6
2007-10-01,13:00:00,0.8631,0.8631,0.8630,0.8630,7
2007-10-01,13:05:00,0.8630,0.8630,0.8630,0.8630,1
2007-10-01,13:10:00,0.8630,0.8630,0.8629,0.8629,2
2007-10-01,13:15:00,0.8630,0.8630,0.8630,0.8630,2
2007-10-01,13:25:00,0.8630,0.8630,0.8626,0.8626,17
2007-10-01,13:30:00,0.8626,0.8627,0.8626,0.8627,8
2007-10-01,13:35:00,0.8627,0.8627,0.8624,0.8626,20
2007-10-01,13:40:00,0.8626,0.8626,0.8624,0.8624,32
2007-10-01,13:45:00,0.8623,0.8624,0.8623,0.8623,29
2007-10-01,13:50:00,0.8623,0.8624,0.8620,0.8620,74
2007-10-01,13:55:00,0.8621,0.8621,0.8616,0.8616,40
2007-10-01,14:00:00,0.8616,0.8618,0.8616,0.8617,16
2007-10-01,14:05:00,0.8616,0.8620,0.8615,0.8619,24
2007-10-01,14:10:00,0.8620,0.8621,0.8615,0.8615,80
2007-10-01,14:15:00,0.8617,0.8620,0.8617,0.8617,92
2007-10-01,14:20:00,0.8618,0.8621,0.8618,0.8621,64
2007-10-01,14:25:00,0.8622,0.8623,0.8622,0.8623,38
2007-10-01,14:30:00,0.8623,0.8623,0.8615,0.8615,232
2007-10-01,14:35:00,0.8615,0.8619,0.8615,0.8619,81
2007-10-01,14:40:00,0.8618,0.8619,0.8617,0.8617,82
2007-10-01,14:45:00,0.8618,0.8622,0.8618,0.8621,105
2007-10-01,14:50:00,0.8621,0.8621,0.8618,0.8618,217
2007-10-01,14:55:00,0.8619,0.8622,0.8618,0.8620,194
2007-10-01,15:00:00,0.8620,0.8620,0.8615,0.8615,130
2007-10-01,15:05:00,0.8615,0.8615,0.8611,0.8612,772
2007-10-01,15:10:00,0.8612,0.8613,0.8608,0.8609,151
2007-10-01,15:15:00,0.8609,0.8613,0.8608,0.8613,308
2007-10-01,15:20:00,0.8612,0.8612,0.8609,0.8610,121
2007-10-01,15:25:00,0.8609,0.8609,0.8596,0.8600,537
2007-10-01,15:30:00,0.8600,0.8600,0.8594,0.8594,886
2007-10-01,15:35:00,0.8595,0.8596,0.8595,0.8595,206
2007-10-01,15:40:00,0.8595,0.8598,0.8594,0.8598,72
2007-10-01,15:45:00,0.8598,0.8600,0.8593,0.8594,440
2007-10-01,15:50:00,0.8594,0.8594,0.8587,0.8587,635
2007-10-01,15:55:00,0.8586,0.8587,0.8579,0.8583,580
2007-10-01,16:00:00,0.8582,0.8585,0.8581,0.8585,325
2007-10-01,16:05:00,0.8585,0.8589,0.8585,0.8588,320
2007-10-01,16:10:00,0.8588,0.8589,0.8586,0.8588,196
2007-10-01,16:15:00,0.8588,0.8589,0.8587,0.8587,125
2007-10-01,16:20:00,0.8587,0.8589,0.8583,0.8587,157
2007-10-01,16:25:00,0.8586,0.8587,0.8583,0.8586,196
2007-10-01,16:30:00,0.8586,0.8589,0.8585,0.8585,143
2007-10-01,16:35:00,0.8585,0.8590,0.8584,0.8587,567
2007-10-01,16:40:00,0.8587,0.8588,0.8586,0.8588,79
2007-10-01,16:45:00,0.8588,0.8590,0.8587,0.8589,224
2007-10-01,16:50:00,0.8589,0.8603,0.8588,0.8602,876
2007-10-01,16:55:00,0.8601,0.8610,0.8601,0.8608,547
2007-10-01,17:00:00,0.8607,0.8618,0.8606,0.8617,680
2007-10-01,17:05:00,0.8616,0.8620,0.8613,0.8618,749
2007-10-01,17:10:00,0.8619,0.8619,0.8612,0.8614,262
2007-10-01,17:15:00,0.8614,0.8615,0.8612,0.8612,141
2007-10-01,17:20:00,0.8613,0.8613,0.8610,0.8611,179
2007-10-01,17:25:00,0.8611,0.8611,0.8609,0.8609,171
2007-10-01,17:30:00,0.8609,0.8610,0.8608,0.8609,24
2007-10-01,17:35:00,0.8609,0.8612,0.8609,0.8612,81
2007-10-01,17:40:00,0.8612,0.8615,0.8612,0.8615,152
2007-10-01,17:45:00,0.8614,0.8617,0.8613,0.8616,161
2007-10-01,17:50:00,0.8615,0.8615,0.8613,0.8613,138
2007-10-01,17:55:00,0.8614,0.8615,0.8614,0.8614,167
2007-10-01,18:00:00,0.8614,0.8614,0.8612,0.8612,21
2007-10-01,18:05:00,0.8612,0.8612,0.8610,0.8610,44
2007-10-01,18:10:00,0.8610,0.8610,0.8608,0.8608,50
2007-10-01,18:15:00,0.8607,0.8608,0.8607,0.8608,43
2007-10-01,18:20:00,0.8608,0.8608,0.8608,0.8608,9
2007-10-01,18:25:00,0.8608,0.8611,0.8608,0.8608,72
2007-10-01,18:30:00,0.8608,0.8608,0.8607,0.8608,7
2007-10-01,18:35:00,0.8608,0.8608,0.8606,0.8607,22
2007-10-01,18:40:00,0.8605,0.8613,0.8605,0.8612,137
2007-10-01,18:45:00,0.8613,0.8613,0.8612,0.8612,57
2007-10-01,18:50:00,0.8610,0.8610,0.8610,0.8610,9
2007-10-01,18:55:00,0.8608,0.8610,0.8608,0.8610,11
2007-10-01,19:00:00,0.8613,0.8620,0.8613,0.8618,69
2007-10-01,19:05:00,0.8617,0.8619,0.8616,0.8617,76
2007-10-01,19:10:00,0.8617,0.8618,0.8617,0.8617,185
2007-10-01,19:15:00,0.8616,0.8617,0.8615,0.8615,11
2007-10-01,19:20:00,0.8618,0.8619,0.8616,0.8616,94
2007-10-01,19:25:00,0.8616,0.8617,0.8614,0.8616,132
2007-10-01,19:30:00,0.8616,0.8618,0.8613,0.8613,312
2007-10-01,19:35:00,0.8612,0.8617,0.8612,0.8617,47
2007-10-01,19:40:00,0.8617,0.8617,0.8614,0.8617,91
2007-10-01,19:45:00,0.8617,0.8617,0.8610,0.8610,299
2007-10-01,19:50:00,0.8610,0.8612,0.8609,0.8611,241
2007-10-01,19:55:00,0.8611,0.8612,0.8611,0.8611,147
2007-10-01,20:00:00,0.8612,0.8612,0.8606,0.8606,293
2007-10-01,20:05:00,0.8606,0.8610,0.8606,0.8609,335
2007-10-01,20:10:00,0.8609,0.8619,0.8609,0.8619,415
2007-10-01,20:15:00,0.8619,0.8619,0.8612,0.8615,473
2007-10-01,20:20:00,0.8615,0.8617,0.8609,0.8612,781
2007-10-01,20:25:00,0.8611,0.8615,0.8610,0.8612,342
2007-10-01,20:30:00,0.8612,0.8615,0.8612,0.8614,303
2007-10-01,20:35:00,0.8613,0.8615,0.8610,0.8613,593
2007-10-01,20:40:00,0.8612,0.8613,0.8608,0.8608,379
2007-10-01,20:45:00,0.8608,0.8609,0.8604,0.8607,334
2007-10-01,20:50:00,0.8607,0.8608,0.8606,0.8606,100
2007-10-01,20:55:00,0.8605,0.8605,0.8603,0.8604,370
2007-10-01,21:00:00,0.8604,0.8606,0.8603,0.8606,151
2007-10-01,21:05:00,0.8605,0.8606,0.8601,0.8602,296
2007-10-01,21:10:00,0.8602,0.8606,0.8601,0.8604,274
2007-10-01,21:15:00,0.8605,0.8607,0.8603,0.8607,414
2007-10-01,21:20:00,0.8607,0.8607,0.8603,0.8604,271
2007-10-01,21:25:00,0.8604,0.8606,0.8603,0.8605,357
2007-10-01,21:30:00,0.8605,0.8606,0.8603,0.8605,234
2007-10-01,21:35:00,0.8606,0.8609,0.8605,0.8607,382
2007-10-01,21:40:00,0.8607,0.8608,0.8606,0.8606,137
2007-10-01,21:45:00,0.8606,0.8606,0.8603,0.8604,355
2007-10-01,21:50:00,0.8604,0.8606,0.8603,0.8603,174
2007-10-01,21:55:00,0.8604,0.8604,0.8602,0.8602,268
2007-10-01,22:00:00,0.8602,0.8607,0.8599,0.8607,1455
2007-10-01,22:05:00,0.8607,0.8613,0.8605,0.8605,839
2007-10-01,22:10:00,0.8604,0.8608,0.8604,0.8605,336
2007-10-01,22:15:00,0.8605,0.8607,0.8602,0.8607,339
2007-10-01,22:20:00,0.8607,0.8608,0.8606,0.8606,158
2007-10-01,22:25:00,0.8606,0.8607,0.8601,0.8606,955
2007-10-01,22:30:00,0.8606,0.8608,0.8605,0.8606,257
2007-10-01,22:35:00,0.8606,0.8609,0.8604,0.8608,365
2007-10-01,22:40:00,0.8607,0.8612,0.8606,0.8612,529
2007-10-01,22:45:00,0.8613,0.8614,0.8610,0.8610,300
2007-10-01,22:50:00,0.8610,0.8614,0.8610,0.8613,329
2007-10-01,22:55:00,0.8613,0.8620,0.8613,0.8620,777
2007-10-01,23:00:00,0.8620,0.8620,0.8617,0.8620,286
2007-10-01,23:05:00,0.8620,0.8624,0.8617,0.8618,581
2007-10-01,23:10:00,0.8617,0.8618,0.8616,0.8616,341
2007-10-01,23:15:00,0.8615,0.8620,0.8615,0.8618,278
2007-10-01,23:20:00,0.8617,0.8619,0.8616,0.8616,330
2007-10-01,23:25:00,0.8616,0.8619,0.8615,0.8615,323
2007-10-01,23:30:00,0.8615,0.8615,0.8610,0.8610,273
2007-10-01,23:35:00,0.8610,0.8612,0.8610,0.8611,253
2007-10-01,23:40:00,0.8611,0.8613,0.8611,0.8611,301
2007-10-01,23:45:00,0.8611,0.8611,0.8608,0.8609,193
2007-10-01,23:50:00,0.8609,0.8609,0.8608,0.8609,159
2007-10-01,23:55:00,0.8608,0.8609,0.8605,0.8605,158
2007-10-02,00:00:00,0.8605,0.8606,0.8600,0.8602,434
2007-10-02,00:05:00,0.8602,0.8603,0.8601,0.8603,303
2007-10-02,00:10:00,0.8602,0.8604,0.8602,0.8603,67
2007-10-02,00:15:00,0.8603,0.8604,0.8603,0.8603,102
2007-10-02,00:20:00,0.8602,0.8603,0.8601,0.8601,82
2007-10-02,00:25:00,0.8602,0.8603,0.8598,0.8600,192
2007-10-02,00:30:00,0.8600,0.8603,0.8599,0.8603,369
2007-10-02,00:35:00,0.8603,0.8604,0.8601,0.8602,85
2007-10-02,00:40:00,0.8602,0.8602,0.8601,0.8602,173
2007-10-02,00:45:00,0.8603,0.8606,0.8603,0.8606,130
2007-10-02,00:50:00,0.8606,0.8606,0.8606,0.8606,11
2007-10-02,00:55:00,0.8606,0.8607,0.8605,0.8607,33
2007-10-02,01:00:00,0.8606,0.8606,0.8604,0.8604,133
2007-10-02,01:05:00,0.8605,0.8607,0.8605,0.8607,68
2007-10-02,01:10:00,0.8607,0.8607,0.8607,0.8607,14
2007-10-02,01:15:00,0.8607,0.8608,0.8606,0.8608,138
2007-10-02,01:20:00,0.8608,0.8609,0.8608,0.8608,31
2007-10-02,01:25:00,0.8609,0.8609,0.8602,0.8603,345
2007-10-02,01:30:00,0.8603,0.8605,0.8602,0.8605,307
2007-10-02,01:35:00,0.8605,0.8605,0.8603,0.8604,96
2007-10-02,01:40:00,0.8604,0.8604,0.8603,0.8603,49
2007-10-02,01:45:00,0.8604,0.8604,0.8598,0.8599,513
2007-10-02,01:50:00,0.8600,0.8600,0.8600,0.8600,60
2007-10-02,01:55:00,0.8600,0.8605,0.8600,0.8604,120
2007-10-02,02:00:00,0.8605,0.8605,0.8603,0.8604,71
2007-10-02,02:05:00,0.8604,0.8604,0.8601,0.8601,67
2007-10-02,02:10:00,0.8600,0.8600,0.8598,0.8598,67
2007-10-02,02:15:00,0.8599,0.8600,0.8599,0.8600,146
2007-10-02,02:20:00,0.8600,0.8601,0.8600,0.8600,65
2007-10-02,02:25:00,0.8601,0.8602,0.8601,0.8602,36
2007-10-02,02:30:00,0.8603,0.8603,0.8602,0.8603,15
2007-10-02,02:35:00,0.8603,0.8603,0.8601,0.8603,45
2007-10-02,02:40:00,0.8602,0.8602,0.8601,0.8602,93
2007-10-02,02:45:00,0.8601,0.8603,0.8601,0.8602,84
2007-10-02,02:50:00,0.8602,0.8605,0.8600,0.8602,371
2007-10-02,02:55:00,0.8604,0.8605,0.8604,0.8604,380
2007-10-02,03:00:00,0.8604,0.8604,0.8601,0.8604,492
2007-10-02,03:05:00,0.8604,0.8605,0.8602,0.8604,222
2007-10-02,03:10:00,0.8604,0.8604,0.8602,0.8603,44
2007-10-02,03:15:00,0.8602,0.8604,0.8602,0.8603,13
2007-10-02,03:20:00,0.8604,0.8605,0.8604,0.8604,50
2007-10-02,03:25:00,0.8604,0.8605,0.8604,0.8604,18
2007-10-02,03:30:00,0.8604,0.8604,0.8603,0.8603,33
2007-10-02,03:35:00,0.8604,0.8605,0.8604,0.8605,19
2007-10-02,03:40:00,0.8605,0.8605,0.8604,0.8604,15
2007-10-02,03:45:00,0.8605,0.8605,0.8602,0.8602,39
2007-10-02,03:50:00,0.8602,0.8602,0.8601,0.8602,12
2007-10-02,03:55:00,0.8602,0.8604,0.8602,0.8603,17
2007-10-02,04:00:00,0.8603,0.8604,0.8600,0.8600,27
2007-10-02,04:05:00,0.8599,0.8599,0.8599,0.8599,2
2007-10-02,04:10:00,0.8599,0.8600,0.8599,0.8600,7
2007-10-02,04:15:00,0.8600,0.8602,0.8599,0.8601,13
2007-10-02,04:20:00,0.8602,0.8602,0.8602,0.8602,7
2007-10-02,04:25:00,0.8603,0.8608,0.8603,0.8608,7
2007-10-02,04:40:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-02,04:45:00,0.8607,0.8607,0.8607,0.8607,1
2007-10-02,04:55:00,0.8608,0.8608,0.8608,0.8608,10
2007-10-02,05:00:00,0.8604,0.8604,0.8604,0.8604,1
2007-10-02,06:00:00,0.8604,0.8607,0.8604,0.8607,18
2007-10-02,06:05:00,0.8604,0.8604,0.8604,0.8604,10
2007-10-02,06:15:00,0.8605,0.8605,0.8605,0.8605,3
2007-10-02,06:25:00,0.8605,0.8605,0.8605,0.8605,2
2007-10-02,06:40:00,0.8605,0.8606,0.8604,0.8606,25
2007-10-02,06:45:00,0.8607,0.8607,0.8607,0.8607,2
2007-10-02,06:50:00,0.8607,0.8608,0.8606,0.8606,126
2007-10-02,06:55:00,0.8606,0.8606,0.8606,0.8606,20
2007-10-02,07:00:00,0.8606,0.8606,0.8606,0.8606,4
2007-10-02,07:05:00,0.8606,0.8606,0.8606,0.8606,4
2007-10-02,07:15:00,0.8607,0.8607,0.8607,0.8607,3
2007-10-02,07:20:00,0.8606,0.8606,0.8606,0.8606,1
2007-10-02,07:25:00,0.8605,0.8605,0.8605,0.8605,18
2007-10-02,07:40:00,0.8604,0.8604,0.8604,0.8604,9
2007-10-02,07:45:00,0.8604,0.8604,0.8604,0.8604,2
2007-10-02,07:50:00,0.8604,0.8605,0.8604,0.8605,16
2007-10-02,07:55:00,0.8604,0.8604,0.8604,0.8604,3
2007-10-02,08:05:00,0.8606,0.8606,0.8606,0.8606,5
2007-10-02,08:15:00,0.8604,0.8604,0.8604,0.8604,9
2007-10-02,08:20:00,0.8605,0.8605,0.8605,0.8605,23
2007-10-02,08:25:00,0.8605,0.8606,0.8605,0.8606,24
2007-10-02,08:30:00,0.8607,0.8608,0.8607,0.8608,34
2007-10-02,08:35:00,0.8608,0.8608,0.8607,0.8607,2
2007-10-02,08:45:00,0.8607,0.8609,0.8607,0.8609,43
2007-10-02,08:50:00,0.8609,0.8610,0.8609,0.8610,38
2007-10-02,08:55:00,0.8609,0.8609,0.8607,0.8607,5
2007-10-02,09:00:00,0.8607,0.8607,0.8607,0.8607,4
2007-10-02,09:05:00,0.8605,0.8605,0.8604,0.8604,23
2007-10-02,09:10:00,0.8604,0.8604,0.8601,0.8602,52
2007-10-02,09:15:00,0.8601,0.8602,0.8600,0.8601,16
2007-10-02,09:20:00,0.8603,0.8603,0.8603,0.8603,13
2007-10-02,09:25:00,0.8602,0.8602,0.8602,0.8602,23
2007-10-02,09:30:00,0.8603,0.8604,0.8603,0.8604,15
2007-10-02,09:35:00,0.8606,0.8606,0.8605,0.8605,13
2007-10-02,09:40:00,0.8603,0.8603,0.8603,0.8603,2
2007-10-02,09:45:00,0.8603,0.8604,0.8603,0.8604,6
2007-10-02,09:50:00,0.8604,0.8604,0.8604,0.8604,3
2007-10-02,09:55:00,0.8604,0.8604,0.8604,0.8604,7
2007-10-02,10:10:00,0.8601,0.8601,0.8601,0.8601,20
2007-10-02,10:15:00,0.8601,0.8601,0.8601,0.8601,1
2007-10-02,10:20:00,0.8601,0.8604,0.8601,0.8604,21
2007-10-02,10:30:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-02,10:35:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-02,10:45:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-02,10:55:00,0.8606,0.8606,0.8606,0.8606,1
2007-10-02,11:05:00,0.8603,0.8603,0.8602,0.8602,6
2007-10-02,11:10:00,0.8601,0.8602,0.8601,0.8602,2
2007-10-02,11:15:00,0.8602,0.8602,0.8601,0.8601,6
2007-10-02,11:20:00,0.8600,0.8600,0.8600,0.8600,12
2007-10-02,11:25:00,0.8602,0.8602,0.8602,0.8602,2
2007-10-02,11:40:00,0.8600,0.8603,0.8600,0.8602,23
2007-10-02,11:45:00,0.8601,0.8602,0.8601,0.8602,21
2007-10-02,11:50:00,0.8601,0.8602,0.8601,0.8601,6
2007-10-02,11:55:00,0.8600,0.8600,0.8595,0.8595,86
2007-10-02,12:00:00,0.8594,0.8595,0.8593,0.8593,139
2007-10-02,12:05:00,0.8594,0.8595,0.8594,0.8595,14
2007-10-02,12:10:00,0.8595,0.8596,0.8595,0.8596,13
2007-10-02,12:15:00,0.8597,0.8597,0.8596,0.8596,5
2007-10-02,12:20:00,0.8596,0.8596,0.8594,0.8595,14
2007-10-02,12:25:00,0.8595,0.8595,0.8594,0.8594,3
2007-10-02,12:35:00,0.8596,0.8596,0.8596,0.8596,7
2007-10-02,12:40:00,0.8597,0.8598,0.8597,0.8598,5
2007-10-02,12:45:00,0.8599,0.8599,0.8598,0.8598,11
2007-10-02,12:50:00,0.8598,0.8600,0.8597,0.8600,12
2007-10-02,12:55:00,0.8600,0.8600,0.8599,0.8599,4
2007-10-02,13:00:00,0.8600,0.8602,0.8600,0.8602,18
2007-10-02,13:05:00,0.8600,0.8601,0.8600,0.8600,16
2007-10-02,13:10:00,0.8601,0.8602,0.8601,0.8602,8
2007-10-02,13:15:00,0.8603,0.8603,0.8602,0.8602,5
2007-10-02,13:20:00,0.8603,0.8604,0.8601,0.8602,15
2007-10-02,13:25:00,0.8603,0.8604,0.8603,0.8603,9
2007-10-02,13:35:00,0.8601,0.8601,0.8596,0.8596,26
2007-10-02,13:40:00,0.8594,0.8595,0.8591,0.8591,36
2007-10-02,13:45:00,0.8591,0.8591,0.8583,0.8586,240
2007-10-02,13:50:00,0.8588,0.8591,0.8588,0.8591,4
2007-10-02,13:55:00,0.8591,0.8591,0.8589,0.8590,27
2007-10-02,14:00:00,0.8590,0.8590,0.8586,0.8586,63
2007-10-02,14:05:00,0.8587,0.8588,0.8582,0.8582,59
2007-10-02,14:10:00,0.8581,0.8585,0.8581,0.8585,78
2007-10-02,14:15:00,0.8587,0.8589,0.8584,0.8584,81
2007-10-02,14:20:00,0.8584,0.8587,0.8583,0.8585,173
2007-10-02,14:25:00,0.8584,0.8584,0.8583,0.8583,47
2007-10-02,14:30:00,0.8582,0.8584,0.8582,0.8584,17
2007-10-02,14:35:00,0.8585,0.8586,0.8585,0.8586,18
2007-10-02,14:40:00,0.8587,0.8587,0.8584,0.8584,24
2007-10-02,14:45:00,0.8583,0.8586,0.8583,0.8585,25
2007-10-02,14:50:00,0.8585,0.8585,0.8581,0.8584,46
2007-10-02,14:55:00,0.8583,0.8584,0.8578,0.8580,179
2007-10-02,15:00:00,0.8579,0.8579,0.8572,0.8575,435
2007-10-02,15:05:00,0.8575,0.8577,0.8573,0.8575,466
2007-10-02,15:10:00,0.8575,0.8577,0.8573,0.8577,112
2007-10-02,15:15:00,0.8576,0.8579,0.8575,0.8579,96
2007-10-02,15:20:00,0.8578,0.8581,0.8578,0.8580,115
2007-10-02,15:25:00,0.8580,0.8581,0.8577,0.8578,73
2007-10-02,15:30:00,0.8579,0.8579,0.8575,0.8577,265
2007-10-02,15:35:00,0.8578,0.8581,0.8578,0.8581,121
2007-10-02,15:40:00,0.8580,0.8582,0.8580,0.8581,58
2007-10-02,15:45:00,0.8580,0.8580,0.8576,0.8576,34
2007-10-02,15:50:00,0.8576,0.8579,0.8576,0.8579,101
2007-10-02,15:55:00,0.8579,0.8579,0.8575,0.8575,25
2007-10-02,16:00:00,0.8575,0.8577,0.8575,0.8576,44
2007-10-02,16:05:00,0.8575,0.8577,0.8575,0.8577,14
2007-10-02,16:10:00,0.8577,0.8577,0.8576,0.8577,32
2007-10-02,16:15:00,0.8577,0.8579,0.8576,0.8579,275
2007-10-02,16:20:00,0.8579,0.8582,0.8578,0.8581,313
2007-10-02,16:25:00,0.8581,0.8583,0.8580,0.8583,226
2007-10-02,16:30:00,0.8580,0.8581,0.8580,0.8581,10
2007-10-02,16:35:00,0.8581,0.8582,0.8581,0.8582,132
2007-10-02,16:40:00,0.8581,0.8582,0.8581,0.8582,133
2007-10-02,16:45:00,0.8582,0.8582,0.8581,0.8582,79
2007-10-02,16:50:00,0.8582,0.8582,0.8580,0.8581,156
2007-10-02,16:55:00,0.8580,0.8581,0.8580,0.8581,245
2007-10-02,17:00:00,0.8581,0.8581,0.8579,0.8579,28
2007-10-02,17:05:00,0.8579,0.8579,0.8570,0.8572,380
2007-10-02,17:10:00,0.8572,0.8572,0.8562,0.8565,678
2007-10-02,17:15:00,0.8566,0.8571,0.8565,0.8569,205
2007-10-02,17:20:00,0.8569,0.8569,0.8568,0.8568,43
2007-10-02,17:25:00,0.8568,0.8569,0.8566,0.8568,290
2007-10-02,17:30:00,0.8568,0.8569,0.8566,0.8568,400
2007-10-02,17:35:00,0.8566,0.8567,0.8565,0.8567,22
2007-10-02,17:40:00,0.8567,0.8568,0.8565,0.8568,43
2007-10-02,17:45:00,0.8568,0.8570,0.8567,0.8567,126
2007-10-02,17:50:00,0.8567,0.8569,0.8565,0.8568,266
2007-10-02,17:55:00,0.8569,0.8570,0.8566,0.8566,265
2007-10-02,18:00:00,0.8567,0.8567,0.8562,0.8566,266
2007-10-02,18:05:00,0.8565,0.8565,0.8561,0.8563,171
2007-10-02,18:10:00,0.8563,0.8565,0.8563,0.8564,43
2007-10-02,18:15:00,0.8565,0.8565,0.8564,0.8564,24
2007-10-02,18:20:00,0.8563,0.8564,0.8563,0.8564,33
2007-10-02,18:25:00,0.8564,0.8564,0.8563,0.8563,17
2007-10-02,18:30:00,0.8562,0.8562,0.8556,0.8556,255
2007-10-02,18:35:00,0.8556,0.8560,0.8556,0.8556,116
2007-10-02,18:40:00,0.8556,0.8559,0.8556,0.8557,81
2007-10-02,18:45:00,0.8556,0.8560,0.8556,0.8559,91
2007-10-02,18:50:00,0.8559,0.8559,0.8545,0.8547,849
2007-10-02,18:55:00,0.8547,0.8549,0.8539,0.8540,1206
2007-10-02,19:00:00,0.8541,0.8544,0.8538,0.8543,301
2007-10-02,19:05:00,0.8544,0.8547,0.8544,0.8545,133
2007-10-02,19:10:00,0.8545,0.8546,0.8542,0.8544,112
2007-10-02,19:15:00,0.8543,0.8543,0.8537,0.8538,190
2007-10-02,19:20:00,0.8537,0.8538,0.8535,0.8535,161
2007-10-02,19:25:00,0.8535,0.8539,0.8535,0.8539,403
2007-10-02,19:30:00,0.8539,0.8540,0.8538,0.8540,56
2007-10-02,19:35:00,0.8540,0.8541,0.8539,0.8541,186
2007-10-02,19:40:00,0.8542,0.8548,0.8542,0.8548,316
2007-10-02,19:45:00,0.8548,0.8548,0.8543,0.8543,140
2007-10-02,19:50:00,0.8544,0.8548,0.8544,0.8548,110
2007-10-02,19:55:00,0.8548,0.8552,0.8548,0.8550,334
2007-10-02,20:00:00,0.8551,0.8555,0.8550,0.8555,256
2007-10-02,20:05:00,0.8555,0.8557,0.8554,0.8557,402
2007-10-02,20:10:00,0.8557,0.8558,0.8555,0.8555,313
2007-10-02,20:15:00,0.8555,0.8556,0.8553,0.8554,247
2007-10-02,20:20:00,0.8554,0.8554,0.8550,0.8550,1313
2007-10-02,20:25:00,0.8550,0.8550,0.8547,0.8549,233
2007-10-02,20:30:00,0.8550,0.8551,0.8549,0.8549,350
2007-10-02,20:35:00,0.8550,0.8551,0.8548,0.8548,329
2007-10-02,20:40:00,0.8549,0.8550,0.8546,0.8546,158
2007-10-02,20:45:00,0.8545,0.8545,0.8541,0.8541,583
2007-10-02,20:50:00,0.8541,0.8544,0.8540,0.8540,599
2007-10-02,20:55:00,0.8540,0.8543,0.8538,0.8543,616
2007-10-02,21:00:00,0.8543,0.8544,0.8542,0.8544,799
2007-10-02,21:05:00,0.8545,0.8549,0.8545,0.8547,171
2007-10-02,21:10:00,0.8547,0.8548,0.8545,0.8548,419
2007-10-02,21:15:00,0.8548,0.8551,0.8548,0.8549,99
2007-10-02,21:20:00,0.8550,0.8550,0.8546,0.8547,171
2007-10-02,21:25:00,0.8547,0.8548,0.8544,0.8546,521
2007-10-02,21:30:00,0.8546,0.8551,0.8546,0.8550,231
2007-10-02,21:35:00,0.8550,0.8551,0.8546,0.8546,176
2007-10-02,21:40:00,0.8546,0.8549,0.8546,0.8549,264
2007-10-02,21:45:00,0.8549,0.8554,0.8549,0.8554,196
2007-10-02,21:50:00,0.8554,0.8557,0.8554,0.8554,512
2007-10-02,21:55:00,0.8554,0.8559,0.8554,0.8557,327
2007-10-02,22:00:00,0.8558,0.8565,0.8553,0.8554,965
2007-10-02,22:05:00,0.8553,0.8556,0.8548,0.8549,214
2007-10-02,22:10:00,0.8549,0.8550,0.8542,0.8547,374
2007-10-02,22:15:00,0.8547,0.8548,0.8545,0.8545,941
2007-10-02,22:20:00,0.8545,0.8551,0.8545,0.8550,415
2007-10-02,22:25:00,0.8550,0.8551,0.8548,0.8548,350
2007-10-02,22:30:00,0.8549,0.8555,0.8548,0.8553,789
2007-10-02,22:35:00,0.8552,0.8554,0.8551,0.8553,342
2007-10-02,22:40:00,0.8553,0.8553,0.8547,0.8552,684
2007-10-02,22:45:00,0.8551,0.8551,0.8545,0.8546,621
2007-10-02,22:50:00,0.8545,0.8550,0.8545,0.8549,322
2007-10-02,22:55:00,0.8549,0.8555,0.8549,0.8554,341
2007-10-02,23:00:00,0.8555,0.8555,0.8553,0.8554,160
2007-10-02,23:05:00,0.8553,0.8555,0.8553,0.8555,111
2007-10-02,23:10:00,0.8556,0.8560,0.8556,0.8558,451
2007-10-02,23:15:00,0.8558,0.8559,0.8557,0.8558,120
2007-10-02,23:20:00,0.8558,0.8559,0.8554,0.8555,260
2007-10-02,23:25:00,0.8555,0.8556,0.8555,0.8555,71
2007-10-02,23:30:00,0.8555,0.8556,0.8554,0.8555,151
2007-10-02,23:35:00,0.8556,0.8557,0.8555,0.8556,179
2007-10-02,23:40:00,0.8556,0.8556,0.8554,0.8554,194
2007-10-02,23:45:00,0.8555,0.8555,0.8553,0.8554,75
2007-10-02,23:50:00,0.8554,0.8556,0.8554,0.8556,47
2007-10-02,23:55:00,0.8555,0.8556,0.8555,0.8556,122
2007-10-03,00:00:00,0.8556,0.8558,0.8556,0.8556,161
2007-10-03,00:05:00,0.8557,0.8557,0.8556,0.8556,117
2007-10-03,00:10:00,0.8557,0.8557,0.8554,0.8554,101
2007-10-03,00:15:00,0.8555,0.8557,0.8555,0.8555,105
2007-10-03,00:20:00,0.8557,0.8558,0.8556,0.8557,58
2007-10-03,00:25:00,0.8557,0.8557,0.8556,0.8557,28
2007-10-03,00:30:00,0.8557,0.8558,0.8556,0.8556,110
2007-10-03,00:35:00,0.8557,0.8558,0.8553,0.8554,323
2007-10-03,00:40:00,0.8554,0.8555,0.8553,0.8554,142
2007-10-03,00:45:00,0.8554,0.8556,0.8554,0.8554,132
2007-10-03,00:50:00,0.8555,0.8557,0.8553,0.8557,310
2007-10-03,00:55:00,0.8556,0.8557,0.8555,0.8555,86
2007-10-03,01:00:00,0.8555,0.8555,0.8552,0.8552,75
2007-10-03,01:05:00,0.8553,0.8554,0.8553,0.8554,29
2007-10-03,01:10:00,0.8553,0.8553,0.8552,0.8553,38
2007-10-03,01:15:00,0.8553,0.8556,0.8553,0.8556,231
2007-10-03,01:20:00,0.8556,0.8556,0.8555,0.8555,83
2007-10-03,01:25:00,0.8555,0.8557,0.8554,0.8557,337
2007-10-03,01:30:00,0.8556,0.8557,0.8555,0.8557,284
2007-10-03,01:35:00,0.8557,0.8559,0.8556,0.8557,92
2007-10-03,01:40:00,0.8556,0.8557,0.8556,0.8557,24
2007-10-03,01:45:00,0.8557,0.8558,0.8557,0.8557,84
2007-10-03,01:50:00,0.8557,0.8557,0.8556,0.8557,87
2007-10-03,01:55:00,0.8557,0.8558,0.8557,0.8557,36
2007-10-03,02:00:00,0.8557,0.8558,0.8556,0.8556,18
2007-10-03,02:05:00,0.8556,0.8556,0.8555,0.8555,47
2007-10-03,02:10:00,0.8555,0.8555,0.8554,0.8554,57
2007-10-03,02:15:00,0.8554,0.8555,0.8554,0.8555,59
2007-10-03,02:20:00,0.8555,0.8555,0.8553,0.8553,18
2007-10-03,02:25:00,0.8553,0.8553,0.8552,0.8552,126
2007-10-03,02:30:00,0.8552,0.8555,0.8552,0.8554,182
2007-10-03,02:35:00,0.8555,0.8555,0.8554,0.8555,24
2007-10-03,02:40:00,0.8555,0.8557,0.8554,0.8556,62
2007-10-03,02:45:00,0.8556,0.8556,0.8554,0.8554,216
2007-10-03,02:50:00,0.8555,0.8556,0.8555,0.8555,163
2007-10-03,02:55:00,0.8555,0.8555,0.8547,0.8547,999
2007-10-03,03:00:00,0.8548,0.8554,0.8547,0.8552,690
2007-10-03,03:05:00,0.8553,0.8554,0.8552,0.8554,84
2007-10-03,03:10:00,0.8553,0.8554,0.8553,0.8554,16
2007-10-03,03:15:00,0.8552,0.8553,0.8552,0.8553,7
2007-10-03,03:20:00,0.8554,0.8555,0.8554,0.8555,28
2007-10-03,03:25:00,0.8555,0.8556,0.8555,0.8555,13
2007-10-03,03:30:00,0.8557,0.8558,0.8557,0.8558,14
2007-10-03,03:35:00,0.8557,0.8557,0.8557,0.8557,4
2007-10-03,03:40:00,0.8556,0.8556,0.8554,0.8554,57
2007-10-03,03:45:00,0.8553,0.8553,0.8552,0.8553,11
2007-10-03,03:50:00,0.8552,0.8553,0.8552,0.8553,53
2007-10-03,03:55:00,0.8554,0.8555,0.8553,0.8555,4
2007-10-03,04:00:00,0.8554,0.8555,0.8553,0.8554,12
2007-10-03,04:05:00,0.8553,0.8553,0.8551,0.8553,28
2007-10-03,04:10:00,0.8553,0.8554,0.8552,0.8553,10
2007-10-03,04:15:00,0.8554,0.8557,0.8554,0.8556,168
2007-10-03,04:20:00,0.8556,0.8557,0.8555,0.8555,18
2007-10-03,04:25:00,0.8553,0.8555,0.8553,0.8555,3
2007-10-03,04:45:00,0.8553,0.8554,0.8553,0.8554,7
2007-10-03,04:50:00,0.8557,0.8557,0.8557,0.8557,1
2007-10-03,04:55:00,0.8557,0.8557,0.8557,0.8557,1
2007-10-03,05:00:00,0.8550,0.8550,0.8550,0.8550,1
2007-10-03,06:00:00,0.8554,0.8554,0.8549,0.8550,51
2007-10-03,06:05:00,0.8550,0.8552,0.8549,0.8550,25
2007-10-03,06:10:00,0.8553,0.8553,0.8553,0.8553,1
2007-10-03,06:25:00,0.8551,0.8551,0.8549,0.8549,4
2007-10-03,06:30:00,0.8550,0.8550,0.8550,0.8550,1
2007-10-03,06:45:00,0.8553,0.8556,0.8553,0.8556,27
2007-10-03,06:50:00,0.8555,0.8555,0.8555,0.8555,1
2007-10-03,06:55:00,0.8554,0.8554,0.8553,0.8553,9
2007-10-03,07:00:00,0.8555,0.8556,0.8555,0.8556,21
2007-10-03,07:05:00,0.8556,0.8556,0.8556,0.8556,1
2007-10-03,07:10:00,0.8556,0.8556,0.8556,0.8556,23
2007-10-03,07:15:00,0.8556,0.8556,0.8556,0.8556,5
2007-10-03,07:25:00,0.8556,0.8556,0.8555,0.8555,70
2007-10-03,07:30:00,0.8555,0.8560,0.8555,0.8556,177
2007-10-03,07:35:00,0.8555,0.8555,0.8555,0.8555,1
2007-10-03,07:40:00,0.8556,0.8557,0.8556,0.8557,4
2007-10-03,07:45:00,0.8556,0.8556,0.8554,0.8556,27
2007-10-03,07:50:00,0.8556,0.8556,0.8554,0.8554,6
2007-10-03,07:55:00,0.8555,0.8556,0.8554,0.8554,17
2007-10-03,08:00:00,0.8556,0.8557,0.8555,0.8557,7
2007-10-03,08:05:00,0.8558,0.8558,0.8557,0.8558,11
2007-10-03,08:10:00,0.8558,0.8558,0.8558,0.8558,10
2007-10-03,08:15:00,0.8559,0.8559,0.8559,0.8559,2
2007-10-03,08:20:00,0.8557,0.8557,0.8557,0.8557,2
2007-10-03,08:25:00,0.8557,0.8557,0.8557,0.8557,1
2007-10-03,08:35:00,0.8557,0.8557,0.8557,0.8557,2
2007-10-03,08:40:00,0.8557,0.8557,0.8557,0.8557,1
2007-10-03,08:45:00,0.8556,0.8556,0.8556,0.8556,1
2007-10-03,08:50:00,0.8556,0.8556,0.8556,0.8556,2
2007-10-03,08:55:00,0.8554,0.8554,0.8554,0.8554,10
2007-10-03,09:00:00,0.8553,0.8554,0.8553,0.8553,5
2007-10-03,09:15:00,0.8553,0.8553,0.8553,0.8553,1
2007-10-03,09:20:00,0.8553,0.8559,0.8553,0.8559,6
2007-10-03,09:25:00,0.8558,0.8559,0.8558,0.8559,2
2007-10-03,09:30:00,0.8560,0.8563,0.8560,0.8563,18
2007-10-03,09:35:00,0.8563,0.8563,0.8562,0.8562,2
2007-10-03,09:40:00,0.8562,0.8563,0.8562,0.8563,11
2007-10-03,09:45:00,0.8563,0.8563,0.8563,0.8563,11
2007-10-03,09:50:00,0.8563,0.8565,0.8563,0.8565,15
2007-10-03,09:55:00,0.8564,0.8564,0.8564,0.8564,2
2007-10-03,10:00:00,0.8565,0.8565,0.8564,0.8565,15
2007-10-03,10:05:00,0.8562,0.8564,0.8562,0.8564,6
2007-10-03,10:10:00,0.8564,0.8564,0.8563,0.8563,5
2007-10-03,10:20:00,0.8563,0.8565,0.8563,0.8565,16
2007-10-03,10:25:00,0.8563,0.8564,0.8562,0.8564,8
2007-10-03,10:30:00,0.8564,0.8565,0.8564,0.8565,8
2007-10-03,10:35:00,0.8565,0.8566,0.8565,0.8566,5
2007-10-03,10:40:00,0.8567,0.8567,0.8567,0.8567,5
2007-10-03,10:45:00,0.8567,0.8567,0.8565,0.8565,3
2007-10-03,10:50:00,0.8563,0.8563,0.8563,0.8563,17
2007-10-03,10:55:00,0.8562,0.8562,0.8562,0.8562,13
2007-10-03,11:00:00,0.8562,0.8562,0.8562,0.8562,2
2007-10-03,11:05:00,0.8561,0.8562,0.8561,0.8562,3
2007-10-03,11:10:00,0.8562,0.8563,0.8562,0.8563,5
2007-10-03,11:15:00,0.8563,0.8563,0.8563,0.8563,1
2007-10-03,11:20:00,0.8564,0.8564,0.8564,0.8564,4
2007-10-03,11:25:00,0.8564,0.8565,0.8564,0.8565,53
2007-10-03,11:40:00,0.8564,0.8564,0.8562,0.8562,19
2007-10-03,11:45:00,0.8562,0.8563,0.8560,0.8561,64
2007-10-03,11:50:00,0.8562,0.8562,0.8562,0.8562,1
2007-10-03,12:00:00,0.8562,0.8562,0.8562,0.8562,2
2007-10-03,12:20:00,0.8562,0.8562,0.8562,0.8562,1
2007-10-03,12:25:00,0.8561,0.8561,0.8561,0.8561,2
2007-10-03,12:30:00,0.8561,0.8561,0.8561,0.8561,1
2007-10-03,12:35:00,0.8562,0.8562,0.8562,0.8562,9
2007-10-03,12:40:00,0.8561,0.8561,0.8559,0.8559,6
2007-10-03,12:55:00,0.8560,0.8560,0.8560,0.8560,1
2007-10-03,13:05:00,0.8560,0.8560,0.8557,0.8559,128
2007-10-03,13:10:00,0.8557,0.8557,0.8556,0.8556,80
2007-10-03,13:15:00,0.8556,0.8556,0.8556,0.8556,5
2007-10-03,13:20:00,0.8555,0.8555,0.8555,0.8555,4
2007-10-03,13:25:00,0.8555,0.8556,0.8555,0.8556,2
2007-10-03,13:35:00,0.8555,0.8558,0.8555,0.8558,4
2007-10-03,13:40:00,0.8558,0.8558,0.8558,0.8558,1
2007-10-03,13:45:00,0.8556,0.8556,0.8555,0.8555,2
2007-10-03,13:50:00,0.8555,0.8555,0.8550,0.8552,17
2007-10-03,13:55:00,0.8553,0.8553,0.8553,0.8553,4
2007-10-03,14:00:00,0.8555,0.8559,0.8555,0.8559,10
2007-10-03,14:05:00,0.8558,0.8558,0.8558,0.8558,1
2007-10-03,14:10:00,0.8557,0.8559,0.8557,0.8559,10
2007-10-03,14:15:00,0.8558,0.8558,0.8555,0.8555,12
2007-10-03,14:20:00,0.8555,0.8559,0.8555,0.8559,22
2007-10-03,14:25:00,0.8559,0.8562,0.8559,0.8560,76
2007-10-03,14:30:00,0.8560,0.8562,0.8559,0.8561,68
2007-10-03,14:35:00,0.8562,0.8562,0.8560,0.8561,41
2007-10-03,14:40:00,0.8560,0.8563,0.8560,0.8563,21
2007-10-03,14:45:00,0.8564,0.8564,0.8562,0.8563,17
2007-10-03,14:50:00,0.8564,0.8564,0.8556,0.8556,140
2007-10-03,14:55:00,0.8559,0.8563,0.8559,0.8560,50
2007-10-03,15:00:00,0.8561,0.8566,0.8561,0.8562,157
2007-10-03,15:05:00,0.8563,0.8565,0.8563,0.8563,69
2007-10-03,15:10:00,0.8564,0.8564,0.8559,0.8559,47
2007-10-03,15:15:00,0.8559,0.8561,0.8559,0.8561,21
2007-10-03,15:20:00,0.8562,0.8564,0.8562,0.8564,50
2007-10-03,15:25:00,0.8563,0.8566,0.8563,0.8563,54
2007-10-03,15:30:00,0.8564,0.8565,0.8563,0.8564,61
2007-10-03,15:35:00,0.8566,0.8569,0.8566,0.8568,176
2007-10-03,15:40:00,0.8568,0.8568,0.8563,0.8565,222
2007-10-03,15:45:00,0.8564,0.8564,0.8562,0.8562,67
2007-10-03,15:50:00,0.8562,0.8562,0.8562,0.8562,9
2007-10-03,15:55:00,0.8563,0.8565,0.8563,0.8564,114
2007-10-03,16:00:00,0.8564,0.8567,0.8563,0.8565,216
2007-10-03,16:05:00,0.8564,0.8566,0.8564,0.8565,300
2007-10-03,16:10:00,0.8566,0.8569,0.8565,0.8566,129
2007-10-03,16:15:00,0.8565,0.8566,0.8565,0.8565,48
2007-10-03,16:20:00,0.8565,0.8566,0.8563,0.8563,228
2007-10-03,16:25:00,0.8563,0.8567,0.8563,0.8563,223
2007-10-03,16:30:00,0.8564,0.8564,0.8562,0.8563,265
2007-10-03,16:35:00,0.8562,0.8564,0.8562,0.8563,48
2007-10-03,16:40:00,0.8561,0.8561,0.8559,0.8560,32
2007-10-03,16:45:00,0.8560,0.8560,0.8553,0.8555,222
2007-10-03,16:50:00,0.8556,0.8556,0.8554,0.8556,80
2007-10-03,16:55:00,0.8556,0.8559,0.8555,0.8559,113
2007-10-03,17:00:00,0.8558,0.8558,0.8557,0.8557,56
2007-10-03,17:05:00,0.8555,0.8556,0.8555,0.8556,14
2007-10-03,17:10:00,0.8559,0.8561,0.8558,0.8560,62
2007-10-03,17:15:00,0.8559,0.8560,0.8556,0.8560,101
2007-10-03,17:20:00,0.8560,0.8560,0.8557,0.8558,86
2007-10-03,17:25:00,0.8559,0.8559,0.8558,0.8558,142
2007-10-03,17:30:00,0.8558,0.8563,0.8557,0.8562,465
2007-10-03,17:35:00,0.8562,0.8565,0.8562,0.8565,69
2007-10-03,17:40:00,0.8566,0.8567,0.8566,0.8567,40
2007-10-03,17:45:00,0.8567,0.8567,0.8563,0.8563,92
2007-10-03,17:50:00,0.8565,0.8567,0.8565,0.8565,13
2007-10-03,17:55:00,0.8566,0.8566,0.8564,0.8564,57
2007-10-03,18:00:00,0.8564,0.8564,0.8563,0.8564,29
2007-10-03,18:05:00,0.8563,0.8563,0.8561,0.8561,178
2007-10-03,18:10:00,0.8561,0.8565,0.8561,0.8564,71
2007-10-03,18:15:00,0.8564,0.8566,0.8564,0.8565,173
2007-10-03,18:20:00,0.8566,0.8566,0.8564,0.8565,126
2007-10-03,18:25:00,0.8564,0.8564,0.8564,0.8564,102
2007-10-03,18:30:00,0.8564,0.8564,0.8564,0.8564,14
2007-10-03,18:35:00,0.8564,0.8564,0.8562,0.8562,25
2007-10-03,18:40:00,0.8561,0.8561,0.8557,0.8560,178
2007-10-03,18:45:00,0.8562,0.8563,0.8562,0.8563,36
2007-10-03,18:50:00,0.8563,0.8566,0.8563,0.8564,48
2007-10-03,18:55:00,0.8563,0.8566,0.8562,0.8566,66
2007-10-03,19:00:00,0.8567,0.8567,0.8565,0.8565,54
2007-10-03,19:05:00,0.8562,0.8565,0.8560,0.8565,73
2007-10-03,19:10:00,0.8565,0.8566,0.8564,0.8566,151
2007-10-03,19:15:00,0.8565,0.8565,0.8565,0.8565,3
2007-10-03,19:20:00,0.8566,0.8569,0.8566,0.8566,236
2007-10-03,19:25:00,0.8567,0.8568,0.8565,0.8565,49
2007-10-03,19:30:00,0.8565,0.8569,0.8565,0.8568,113
2007-10-03,19:35:00,0.8568,0.8570,0.8568,0.8570,160
2007-10-03,19:40:00,0.8571,0.8574,0.8570,0.8570,594
2007-10-03,19:45:00,0.8570,0.8576,0.8570,0.8574,334
2007-10-03,19:50:00,0.8574,0.8575,0.8573,0.8575,160
2007-10-03,19:55:00,0.8574,0.8578,0.8574,0.8576,358
2007-10-03,20:00:00,0.8577,0.8583,0.8577,0.8579,1081
2007-10-03,20:05:00,0.8579,0.8582,0.8578,0.8579,293
2007-10-03,20:10:00,0.8578,0.8580,0.8576,0.8580,311
2007-10-03,20:15:00,0.8579,0.8579,0.8572,0.8574,696
2007-10-03,20:20:00,0.8575,0.8579,0.8573,0.8576,1410
2007-10-03,20:25:00,0.8576,0.8577,0.8574,0.8574,196
2007-10-03,20:30:00,0.8575,0.8575,0.8574,0.8575,97
2007-10-03,20:35:00,0.8574,0.8574,0.8571,0.8573,115
2007-10-03,20:40:00,0.8573,0.8573,0.8570,0.8571,147
2007-10-03,20:45:00,0.8571,0.8571,0.8567,0.8567,478
2007-10-03,20:50:00,0.8568,0.8569,0.8567,0.8568,277
2007-10-03,20:55:00,0.8568,0.8571,0.8568,0.8570,256
2007-10-03,21:00:00,0.8571,0.8571,0.8566,0.8566,277
2007-10-03,21:05:00,0.8566,0.8567,0.8566,0.8566,230
2007-10-03,21:10:00,0.8566,0.8566,0.8566,0.8566,32
2007-10-03,21:15:00,0.8566,0.8567,0.8565,0.8566,78
2007-10-03,21:20:00,0.8566,0.8566,0.8559,0.8561,432
2007-10-03,21:25:00,0.8562,0.8563,0.8559,0.8560,544
2007-10-03,21:30:00,0.8561,0.8563,0.8558,0.8563,843
2007-10-03,21:35:00,0.8563,0.8565,0.8563,0.8564,151
2007-10-03,21:40:00,0.8564,0.8564,0.8562,0.8563,231
2007-10-03,21:45:00,0.8563,0.8564,0.8562,0.8564,220
2007-10-03,21:50:00,0.8565,0.8566,0.8564,0.8564,127
2007-10-03,21:55:00,0.8564,0.8568,0.8563,0.8563,257
2007-10-03,22:00:00,0.8564,0.8564,0.8557,0.8558,686
2007-10-03,22:05:00,0.8558,0.8558,0.8551,0.8551,560
2007-10-03,22:10:00,0.8551,0.8555,0.8549,0.8554,1169
2007-10-03,22:15:00,0.8553,0.8553,0.8544,0.8547,2261
2007-10-03,22:20:00,0.8547,0.8547,0.8545,0.8546,581
2007-10-03,22:25:00,0.8546,0.8549,0.8546,0.8547,274
2007-10-03,22:30:00,0.8547,0.8547,0.8538,0.8540,876
2007-10-03,22:35:00,0.8540,0.8543,0.8539,0.8543,402
2007-10-03,22:40:00,0.8543,0.8543,0.8535,0.8537,762
2007-10-03,22:45:00,0.8537,0.8538,0.8533,0.8535,832
2007-10-03,22:50:00,0.8535,0.8535,0.8530,0.8533,593
2007-10-03,22:55:00,0.8534,0.8536,0.8533,0.8535,703
2007-10-03,23:00:00,0.8534,0.8537,0.8534,0.8537,441
2007-10-03,23:05:00,0.8538,0.8540,0.8536,0.8538,235
2007-10-03,23:10:00,0.8538,0.8539,0.8536,0.8539,178
2007-10-03,23:15:00,0.8539,0.8539,0.8535,0.8535,631
2007-10-03,23:20:00,0.8534,0.8535,0.8532,0.8535,542
2007-10-03,23:25:00,0.8534,0.8534,0.8531,0.8531,646
2007-10-03,23:30:00,0.8532,0.8536,0.8532,0.8536,221
2007-10-03,23:35:00,0.8536,0.8537,0.8534,0.8534,241
2007-10-03,23:40:00,0.8534,0.8534,0.8525,0.8528,1183
2007-10-03,23:45:00,0.8529,0.8529,0.8525,0.8526,557
2007-10-03,23:50:00,0.8526,0.8526,0.8524,0.8524,594
2007-10-03,23:55:00,0.8525,0.8527,0.8523,0.8524,854
2007-10-04,00:00:00,0.8524,0.8525,0.8520,0.8520,409
2007-10-04,00:05:00,0.8520,0.8521,0.8514,0.8517,774
2007-10-04,00:10:00,0.8517,0.8520,0.8516,0.8518,685
2007-10-04,00:15:00,0.8518,0.8519,0.8514,0.8514,600
2007-10-04,00:20:00,0.8514,0.8515,0.8512,0.8515,1104
2007-10-04,00:25:00,0.8515,0.8522,0.8515,0.8522,709
2007-10-04,00:30:00,0.8522,0.8526,0.8522,0.8524,251
2007-10-04,00:35:00,0.8525,0.8526,0.8523,0.8523,733
2007-10-04,00:40:00,0.8523,0.8523,0.8520,0.8521,628
2007-10-04,00:45:00,0.8521,0.8522,0.8519,0.8521,309
2007-10-04,00:50:00,0.8521,0.8522,0.8520,0.8521,346
2007-10-04,00:55:00,0.8522,0.8523,0.8521,0.8521,243
2007-10-04,01:00:00,0.8522,0.8524,0.8521,0.8523,434
2007-10-04,01:05:00,0.8523,0.8523,0.8523,0.8523,44
2007-10-04,01:10:00,0.8523,0.8528,0.8523,0.8528,250
2007-10-04,01:15:00,0.8529,0.8530,0.8526,0.8528,558
2007-10-04,01:20:00,0.8528,0.8530,0.8528,0.8530,64
2007-10-04,01:25:00,0.8530,0.8531,0.8530,0.8530,21
2007-10-04,01:30:00,0.8531,0.8531,0.8529,0.8529,170
2007-10-04,01:35:00,0.8529,0.8530,0.8529,0.8529,72
2007-10-04,01:40:00,0.8530,0.8530,0.8529,0.8530,130
2007-10-04,01:45:00,0.8528,0.8529,0.8527,0.8527,154
2007-10-04,01:50:00,0.8528,0.8528,0.8527,0.8527,104
2007-10-04,01:55:00,0.8527,0.8528,0.8525,0.8526,222
2007-10-04,02:00:00,0.8526,0.8528,0.8525,0.8526,155
2007-10-04,02:05:00,0.8527,0.8527,0.8525,0.8526,160
2007-10-04,02:10:00,0.8526,0.8527,0.8526,0.8526,47
2007-10-04,02:15:00,0.8526,0.8527,0.8526,0.8526,25
2007-10-04,02:20:00,0.8526,0.8526,0.8524,0.8525,140
2007-10-04,02:25:00,0.8524,0.8525,0.8524,0.8525,83
2007-10-04,02:30:00,0.8526,0.8526,0.8523,0.8524,242
2007-10-04,02:35:00,0.8525,0.8525,0.8524,0.8524,131
2007-10-04,02:40:00,0.8525,0.8525,0.8523,0.8525,318
2007-10-04,02:45:00,0.8525,0.8525,0.8524,0.8525,105
2007-10-04,02:50:00,0.8525,0.8525,0.8524,0.8524,34
2007-10-04,02:55:00,0.8523,0.8525,0.8523,0.8524,174
2007-10-04,03:00:00,0.8524,0.8526,0.8523,0.8525,306
2007-10-04,03:05:00,0.8525,0.8525,0.8524,0.8524,14
2007-10-04,03:10:00,0.8524,0.8525,0.8524,0.8525,62
2007-10-04,03:15:00,0.8524,0.8524,0.8523,0.8523,7
2007-10-04,03:20:00,0.8522,0.8526,0.8522,0.8525,37
2007-10-04,03:25:00,0.8525,0.8527,0.8525,0.8526,28
2007-10-04,03:30:00,0.8527,0.8527,0.8526,0.8527,29
2007-10-04,03:35:00,0.8528,0.8528,0.8523,0.8524,22
2007-10-04,03:40:00,0.8524,0.8524,0.8523,0.8523,13
2007-10-04,03:45:00,0.8522,0.8526,0.8522,0.8526,67
2007-10-04,03:50:00,0.8526,0.8528,0.8525,0.8525,47
2007-10-04,03:55:00,0.8524,0.8524,0.8520,0.8521,75
2007-10-04,04:00:00,0.8522,0.8522,0.8519,0.8519,39
2007-10-04,04:05:00,0.8520,0.8521,0.8519,0.8519,10
2007-10-04,04:10:00,0.8519,0.8519,0.8516,0.8516,16
2007-10-04,04:15:00,0.8517,0.8517,0.8517,0.8517,13
2007-10-04,04:20:00,0.8516,0.8517,0.8516,0.8517,9
2007-10-04,04:25:00,0.8516,0.8517,0.8516,0.8517,2
2007-10-04,04:30:00,0.8517,0.8517,0.8515,0.8515,4
2007-10-04,04:45:00,0.8515,0.8516,0.8514,0.8516,3
2007-10-04,04:50:00,0.8518,0.8520,0.8518,0.8520,9
2007-10-04,04:55:00,0.8516,0.8516,0.8516,0.8516,1
2007-10-04,05:00:00,0.8524,0.8524,0.8524,0.8524,1
2007-10-04,06:00:00,0.8517,0.8517,0.8505,0.8515,95
2007-10-04,06:05:00,0.8516,0.8516,0.8514,0.8516,13
2007-10-04,06:10:00,0.8517,0.8517,0.8516,0.8516,22
2007-10-04,06:20:00,0.8518,0.8518,0.8518,0.8518,2
2007-10-04,06:25:00,0.8514,0.8514,0.8514,0.8514,1
2007-10-04,06:30:00,0.8514,0.8514,0.8514,0.8514,1
2007-10-04,06:35:00,0.8513,0.8514,0.8513,0.8514,5
2007-10-04,06:45:00,0.8514,0.8514,0.8514,0.8514,6
2007-10-04,06:50:00,0.8514,0.8515,0.8514,0.8515,26
2007-10-04,06:55:00,0.8515,0.8516,0.8515,0.8516,31
2007-10-04,07:00:00,0.8518,0.8519,0.8517,0.8518,46
2007-10-04,07:05:00,0.8517,0.8519,0.8515,0.8519,16
2007-10-04,07:10:00,0.8518,0.8518,0.8518,0.8518,14
2007-10-04,07:15:00,0.8519,0.8520,0.8519,0.8519,55
2007-10-04,07:20:00,0.8519,0.8521,0.8518,0.8518,57
2007-10-04,07:25:00,0.8518,0.8518,0.8518,0.8518,4
2007-10-04,07:30:00,0.8520,0.8523,0.8520,0.8522,52
2007-10-04,07:35:00,0.8522,0.8523,0.8522,0.8522,19
2007-10-04,07:40:00,0.8521,0.8521,0.8520,0.8520,10
2007-10-04,07:45:00,0.8521,0.8522,0.8521,0.8521,25
2007-10-04,07:50:00,0.8520,0.8520,0.8520,0.8520,2
2007-10-04,08:00:00,0.8521,0.8521,0.8519,0.8519,10
2007-10-04,08:05:00,0.8520,0.8521,0.8520,0.8520,5
2007-10-04,08:10:00,0.8520,0.8520,0.8519,0.8519,7
2007-10-04,08:15:00,0.8519,0.8519,0.8519,0.8519,1
2007-10-04,08:20:00,0.8518,0.8519,0.8518,0.8518,5
2007-10-04,08:30:00,0.8517,0.8517,0.8516,0.8517,5
2007-10-04,08:35:00,0.8518,0.8519,0.8518,0.8519,3
2007-10-04,08:40:00,0.8518,0.8518,0.8518,0.8518,11
2007-10-04,08:45:00,0.8517,0.8517,0.8517,0.8517,1
2007-10-04,08:50:00,0.8518,0.8518,0.8518,0.8518,1
2007-10-04,08:55:00,0.8517,0.8517,0.8517,0.8517,1
2007-10-04,09:10:00,0.8517,0.8517,0.8517,0.8517,3
2007-10-04,09:15:00,0.8519,0.8520,0.8519,0.8520,3
2007-10-04,09:20:00,0.8519,0.8519,0.8519,0.8519,2
2007-10-04,09:25:00,0.8521,0.8521,0.8521,0.8521,1
2007-10-04,09:30:00,0.8521,0.8521,0.8520,0.8520,2
2007-10-04,09:35:00,0.8521,0.8522,0.8521,0.8522,32
2007-10-04,09:45:00,0.8522,0.8523,0.8521,0.8523,6
2007-10-04,09:50:00,0.8522,0.8522,0.8522,0.8522,3
2007-10-04,09:55:00,0.8522,0.8523,0.8522,0.8523,3
2007-10-04,10:10:00,0.8524,0.8524,0.8524,0.8524,70
2007-10-04,10:35:00,0.8523,0.8523,0.8523,0.8523,2
2007-10-04,10:40:00,0.8522,0.8522,0.8521,0.8521,7
2007-10-04,10:45:00,0.8522,0.8522,0.8522,0.8522,4
2007-10-04,11:00:00,0.8519,0.8519,0.8519,0.8519,1
2007-10-04,11:05:00,0.8519,0.8519,0.8517,0.8519,14
2007-10-04,11:15:00,0.8519,0.8520,0.8519,0.8519,8
2007-10-04,11:20:00,0.8518,0.8518,0.8517,0.8517,11
2007-10-04,11:25:00,0.8517,0.8517,0.8512,0.8512,109
2007-10-04,11:30:00,0.8512,0.8512,0.8512,0.8512,1
2007-10-04,11:40:00,0.8513,0.8513,0.8513,0.8513,1
2007-10-04,11:45:00,0.8510,0.8510,0.8510,0.8510,10
2007-10-04,11:50:00,0.8511,0.8511,0.8511,0.8511,5
2007-10-04,11:55:00,0.8513,0.8513,0.8513,0.8513,3
2007-10-04,12:10:00,0.8511,0.8511,0.8510,0.8510,4
2007-10-04,12:20:00,0.8509,0.8509,0.8508,0.8508,44
2007-10-04,12:25:00,0.8511,0.8514,0.8510,0.8514,14
2007-10-04,12:30:00,0.8515,0.8515,0.8513,0.8513,3
2007-10-04,12:35:00,0.8511,0.8512,0.8511,0.8511,7
2007-10-04,12:40:00,0.8511,0.8513,0.8510,0.8512,13
2007-10-04,12:45:00,0.8513,0.8516,0.8513,0.8516,30
2007-10-04,12:50:00,0.8516,0.8520,0.8516,0.8519,99
2007-10-04,12:55:00,0.8520,0.8521,0.8516,0.8516,34
2007-10-04,13:00:00,0.8516,0.8519,0.8516,0.8519,4
2007-10-04,13:05:00,0.8517,0.8517,0.8517,0.8517,1
2007-10-04,13:10:00,0.8517,0.8517,0.8517,0.8517,1
2007-10-04,13:20:00,0.8518,0.8518,0.8517,0.8517,14
2007-10-04,13:25:00,0.8518,0.8518,0.8518,0.8518,1
2007-10-04,13:30:00,0.8520,0.8521,0.8520,0.8521,2
2007-10-04,13:35:00,0.8519,0.8519,0.8519,0.8519,1
2007-10-04,13:40:00,0.8518,0.8518,0.8514,0.8514,91
2007-10-04,13:45:00,0.8513,0.8517,0.8513,0.8517,5
2007-10-04,13:55:00,0.8517,0.8517,0.8513,0.8513,21
2007-10-04,14:00:00,0.8512,0.8514,0.8510,0.8514,31
2007-10-04,14:05:00,0.8517,0.8517,0.8513,0.8513,21
2007-10-04,14:10:00,0.8513,0.8513,0.8512,0.8512,2
2007-10-04,14:15:00,0.8516,0.8516,0.8514,0.8516,10
2007-10-04,14:20:00,0.8517,0.8517,0.8515,0.8515,42
2007-10-04,14:25:00,0.8517,0.8517,0.8517,0.8517,1
2007-10-04,14:30:00,0.8517,0.8519,0.8517,0.8519,3
2007-10-04,14:40:00,0.8516,0.8518,0.8515,0.8517,116
2007-10-04,14:45:00,0.8517,0.8517,0.8517,0.8517,42
2007-10-04,14:50:00,0.8518,0.8523,0.8517,0.8522,111
2007-10-04,14:55:00,0.8524,0.8528,0.8524,0.8527,81
2007-10-04,15:00:00,0.8527,0.8531,0.8525,0.8530,204
2007-10-04,15:05:00,0.8527,0.8527,0.8523,0.8523,199
2007-10-04,15:10:00,0.8524,0.8526,0.8524,0.8526,127
2007-10-04,15:15:00,0.8525,0.8525,0.8524,0.8524,83
2007-10-04,15:20:00,0.8523,0.8523,0.8522,0.8522,6
2007-10-04,15:25:00,0.8523,0.8523,0.8523,0.8523,8
2007-10-04,15:30:00,0.8524,0.8525,0.8524,0.8525,9
2007-10-04,15:35:00,0.8525,0.8525,0.8525,0.8525,7
2007-10-04,15:40:00,0.8525,0.8525,0.8525,0.8525,3
2007-10-04,15:45:00,0.8526,0.8527,0.8525,0.8525,51
2007-10-04,15:50:00,0.8525,0.8525,0.8522,0.8525,58
2007-10-04,15:55:00,0.8523,0.8523,0.8523,0.8523,9
2007-10-04,16:00:00,0.8522,0.8525,0.8522,0.8525,22
2007-10-04,16:05:00,0.8523,0.8524,0.8522,0.8524,86
2007-10-04,16:10:00,0.8523,0.8523,0.8523,0.8523,1
2007-10-04,16:15:00,0.8521,0.8521,0.8521,0.8521,42
2007-10-04,16:20:00,0.8522,0.8523,0.8521,0.8521,91
2007-10-04,16:25:00,0.8522,0.8522,0.8521,0.8521,3
2007-10-04,16:30:00,0.8521,0.8521,0.8521,0.8521,3
2007-10-04,16:35:00,0.8522,0.8523,0.8522,0.8523,51
2007-10-04,16:40:00,0.8523,0.8525,0.8523,0.8525,43
2007-10-04,16:45:00,0.8525,0.8526,0.8525,0.8526,33
2007-10-04,16:50:00,0.8525,0.8526,0.8524,0.8526,27
2007-10-04,16:55:00,0.8527,0.8528,0.8526,0.8526,238
2007-10-04,17:00:00,0.8527,0.8529,0.8526,0.8527,110
2007-10-04,17:05:00,0.8527,0.8531,0.8527,0.8531,102
2007-10-04,17:10:00,0.8531,0.8531,0.8529,0.8530,86
2007-10-04,17:15:00,0.8530,0.8530,0.8528,0.8529,73
2007-10-04,17:20:00,0.8530,0.8532,0.8529,0.8531,165
2007-10-04,17:25:00,0.8531,0.8534,0.8531,0.8533,70
2007-10-04,17:30:00,0.8534,0.8537,0.8534,0.8535,139
2007-10-04,17:35:00,0.8536,0.8537,0.8536,0.8536,60
2007-10-04,17:40:00,0.8536,0.8536,0.8533,0.8533,156
2007-10-04,17:45:00,0.8535,0.8535,0.8532,0.8532,50
2007-10-04,17:50:00,0.8533,0.8535,0.8533,0.8535,9
2007-10-04,17:55:00,0.8534,0.8534,0.8533,0.8534,47
2007-10-04,18:00:00,0.8535,0.8535,0.8533,0.8533,80
2007-10-04,18:05:00,0.8534,0.8536,0.8533,0.8535,65
2007-10-04,18:10:00,0.8535,0.8535,0.8534,0.8535,97
2007-10-04,18:15:00,0.8534,0.8534,0.8534,0.8534,2
2007-10-04,18:20:00,0.8534,0.8535,0.8534,0.8535,24
2007-10-04,18:25:00,0.8535,0.8535,0.8534,0.8534,42
2007-10-04,18:30:00,0.8534,0.8534,0.8534,0.8534,11
2007-10-04,18:35:00,0.8534,0.8534,0.8532,0.8533,54
2007-10-04,18:40:00,0.8532,0.8533,0.8532,0.8533,5
2007-10-04,18:45:00,0.8533,0.8533,0.8530,0.8531,56
2007-10-04,18:50:00,0.8530,0.8530,0.8526,0.8527,26
2007-10-04,18:55:00,0.8526,0.8527,0.8525,0.8525,100
2007-10-04,19:00:00,0.8524,0.8529,0.8524,0.8526,172
2007-10-04,19:05:00,0.8526,0.8528,0.8523,0.8523,219
2007-10-04,19:10:00,0.8524,0.8524,0.8520,0.8520,158
2007-10-04,19:15:00,0.8522,0.8523,0.8521,0.8523,83
2007-10-04,19:20:00,0.8522,0.8524,0.8522,0.8524,51
2007-10-04,19:25:00,0.8524,0.8524,0.8522,0.8522,170
2007-10-04,19:30:00,0.8522,0.8525,0.8521,0.8524,78
2007-10-04,19:35:00,0.8524,0.8525,0.8523,0.8524,29
2007-10-04,19:40:00,0.8525,0.8525,0.8522,0.8522,43
2007-10-04,19:45:00,0.8523,0.8525,0.8521,0.8522,138
2007-10-04,19:50:00,0.8522,0.8526,0.8522,0.8526,20
2007-10-04,19:55:00,0.8524,0.8524,0.8522,0.8524,45
2007-10-04,20:00:00,0.8523,0.8529,0.8523,0.8529,238
2007-10-04,20:05:00,0.8531,0.8531,0.8526,0.8526,339
2007-10-04,20:10:00,0.8526,0.8529,0.8525,0.8528,183
2007-10-04,20:15:00,0.8528,0.8533,0.8528,0.8532,331
2007-10-04,20:20:00,0.8532,0.8535,0.8530,0.8530,720
2007-10-04,20:25:00,0.8530,0.8532,0.8529,0.8532,213
2007-10-04,20:30:00,0.8532,0.8534,0.8529,0.8529,132
2007-10-04,20:35:00,0.8530,0.8534,0.8521,0.8523,578
2007-10-04,20:40:00,0.8524,0.8525,0.8514,0.8515,1027
2007-10-04,20:45:00,0.8515,0.8516,0.8506,0.8509,1522
2007-10-04,20:50:00,0.8510,0.8513,0.8507,0.8511,537
2007-10-04,20:55:00,0.8511,0.8517,0.8511,0.8517,423
2007-10-04,21:00:00,0.8518,0.8525,0.8518,0.8523,633
2007-10-04,21:05:00,0.8523,0.8523,0.8515,0.8517,419
2007-10-04,21:10:00,0.8517,0.8524,0.8516,0.8521,356
2007-10-04,21:15:00,0.8521,0.8529,0.8521,0.8527,274
2007-10-04,21:20:00,0.8527,0.8530,0.8526,0.8526,437
2007-10-04,21:25:00,0.8526,0.8527,0.8525,0.8527,315
2007-10-04,21:30:00,0.8527,0.8528,0.8523,0.8523,335
2007-10-04,21:35:00,0.8523,0.8527,0.8523,0.8526,278
2007-10-04,21:40:00,0.8528,0.8528,0.8524,0.8524,398
2007-10-04,21:45:00,0.8525,0.8527,0.8523,0.8523,378
2007-10-04,21:50:00,0.8524,0.8525,0.8521,0.8522,334
2007-10-04,21:55:00,0.8522,0.8526,0.8522,0.8524,300
2007-10-04,22:00:00,0.8525,0.8527,0.8523,0.8526,234
2007-10-04,22:05:00,0.8527,0.8537,0.8527,0.8531,780
2007-10-04,22:10:00,0.8530,0.8541,0.8530,0.8540,932
2007-10-04,22:15:00,0.8541,0.8545,0.8539,0.8544,949
2007-10-04,22:20:00,0.8545,0.8545,0.8538,0.8540,760
2007-10-04,22:25:00,0.8538,0.8549,0.8538,0.8547,679
2007-10-04,22:30:00,0.8547,0.8555,0.8547,0.8549,1831
2007-10-04,22:35:00,0.8549,0.8551,0.8548,0.8550,215
2007-10-04,22:40:00,0.8551,0.8560,0.8551,0.8559,746
2007-10-04,22:45:00,0.8560,0.8562,0.8556,0.8557,979
2007-10-04,22:50:00,0.8557,0.8557,0.8552,0.8552,327
2007-10-04,22:55:00,0.8552,0.8552,0.8549,0.8550,428
2007-10-04,23:00:00,0.8550,0.8553,0.8549,0.8550,339
2007-10-04,23:05:00,0.8550,0.8551,0.8546,0.8546,306
2007-10-04,23:10:00,0.8546,0.8551,0.8546,0.8549,225
2007-10-04,23:15:00,0.8549,0.8553,0.8549,0.8552,291
2007-10-04,23:20:00,0.8553,0.8555,0.8553,0.8555,237
2007-10-04,23:25:00,0.8555,0.8555,0.8553,0.8554,100
2007-10-04,23:30:00,0.8554,0.8554,0.8550,0.8551,298
2007-10-04,23:35:00,0.8551,0.8555,0.8551,0.8555,339
2007-10-04,23:40:00,0.8555,0.8559,0.8555,0.8558,428
2007-10-04,23:45:00,0.8557,0.8560,0.8555,0.8556,585
2007-10-04,23:50:00,0.8556,0.8557,0.8551,0.8551,647
2007-10-04,23:55:00,0.8551,0.8552,0.8550,0.8551,549
2007-10-05,00:00:00,0.8552,0.8554,0.8551,0.8553,261
2007-10-05,00:05:00,0.8553,0.8554,0.8552,0.8554,220
2007-10-05,00:10:00,0.8555,0.8558,0.8555,0.8558,168
2007-10-05,00:15:00,0.8559,0.8559,0.8558,0.8559,321
2007-10-05,00:20:00,0.8559,0.8559,0.8559,0.8559,138
2007-10-05,00:25:00,0.8559,0.8559,0.8557,0.8557,192
2007-10-05,00:30:00,0.8557,0.8557,0.8555,0.8556,220
2007-10-05,00:35:00,0.8556,0.8556,0.8554,0.8556,379
2007-10-05,00:40:00,0.8556,0.8556,0.8555,0.8556,188
2007-10-05,00:45:00,0.8556,0.8558,0.8555,0.8557,243
2007-10-05,00:50:00,0.8557,0.8558,0.8555,0.8557,120
2007-10-05,00:55:00,0.8557,0.8557,0.8555,0.8557,379
2007-10-05,01:00:00,0.8557,0.8557,0.8557,0.8557,56
2007-10-05,01:05:00,0.8557,0.8559,0.8556,0.8556,89
2007-10-05,01:10:00,0.8555,0.8556,0.8555,0.8556,66
2007-10-05,01:15:00,0.8557,0.8559,0.8557,0.8559,172
2007-10-05,01:20:00,0.8560,0.8561,0.8559,0.8559,178
2007-10-05,01:25:00,0.8558,0.8558,0.8555,0.8556,68
2007-10-05,01:30:00,0.8556,0.8557,0.8555,0.8556,15
2007-10-05,01:35:00,0.8557,0.8558,0.8556,0.8558,122
2007-10-05,01:40:00,0.8557,0.8557,0.8556,0.8556,211
2007-10-05,01:45:00,0.8557,0.8557,0.8557,0.8557,20
2007-10-05,01:50:00,0.8557,0.8558,0.8556,0.8558,113
2007-10-05,01:55:00,0.8558,0.8558,0.8557,0.8557,68
2007-10-05,02:00:00,0.8557,0.8557,0.8551,0.8552,401
2007-10-05,02:05:00,0.8553,0.8553,0.8553,0.8553,3
2007-10-05,02:10:00,0.8553,0.8553,0.8553,0.8553,10
2007-10-05,02:15:00,0.8552,0.8552,0.8550,0.8551,36
2007-10-05,02:20:00,0.8552,0.8552,0.8550,0.8550,18
2007-10-05,02:25:00,0.8550,0.8550,0.8547,0.8548,314
2007-10-05,02:30:00,0.8548,0.8548,0.8545,0.8548,343
2007-10-05,02:35:00,0.8548,0.8548,0.8546,0.8546,90
2007-10-05,02:40:00,0.8545,0.8550,0.8545,0.8550,246
2007-10-05,02:45:00,0.8549,0.8549,0.8547,0.8547,160
2007-10-05,02:50:00,0.8548,0.8548,0.8548,0.8548,21
2007-10-05,02:55:00,0.8548,0.8549,0.8546,0.8547,484
2007-10-05,03:00:00,0.8546,0.8548,0.8546,0.8547,339
2007-10-05,03:05:00,0.8546,0.8548,0.8546,0.8548,23
2007-10-05,03:10:00,0.8548,0.8548,0.8547,0.8547,75
2007-10-05,03:15:00,0.8547,0.8547,0.8547,0.8547,10
2007-10-05,03:20:00,0.8548,0.8548,0.8547,0.8547,11
2007-10-05,03:25:00,0.8547,0.8548,0.8547,0.8548,3
2007-10-05,03:30:00,0.8547,0.8550,0.8547,0.8549,144
2007-10-05,03:35:00,0.8549,0.8555,0.8549,0.8554,82
2007-10-05,03:40:00,0.8554,0.8557,0.8553,0.8556,36
2007-10-05,03:45:00,0.8556,0.8560,0.8556,0.8558,110
2007-10-05,03:50:00,0.8558,0.8558,0.8558,0.8558,12
2007-10-05,03:55:00,0.8558,0.8558,0.8558,0.8558,1
2007-10-05,04:00:00,0.8558,0.8558,0.8557,0.8557,20
2007-10-05,04:05:00,0.8558,0.8558,0.8558,0.8558,21
2007-10-05,04:10:00,0.8558,0.8560,0.8558,0.8560,13
2007-10-05,04:15:00,0.8560,0.8560,0.8560,0.8560,22
2007-10-05,04:20:00,0.8557,0.8557,0.8557,0.8557,2
2007-10-05,04:25:00,0.8558,0.8558,0.8558,0.8558,1
2007-10-05,04:30:00,0.8558,0.8558,0.8558,0.8558,2
2007-10-05,04:35:00,0.8560,0.8560,0.8560,0.8560,1
2007-10-05,04:40:00,0.8561,0.8561,0.8561,0.8561,5
2007-10-05,04:45:00,0.8559,0.8559,0.8558,0.8559,11
2007-10-05,04:55:00,0.8558,0.8558,0.8556,0.8556,5
2007-10-05,05:00:00,0.8548,0.8548,0.8548,0.8548,1
2007-10-05,06:00:00,0.8555,0.8559,0.8552,0.8556,19
2007-10-05,06:05:00,0.8555,0.8557,0.8555,0.8557,13
2007-10-05,06:10:00,0.8556,0.8556,0.8556,0.8556,1
2007-10-05,06:15:00,0.8558,0.8558,0.8558,0.8558,1
2007-10-05,06:20:00,0.8555,0.8555,0.8554,0.8554,8
2007-10-05,06:45:00,0.8556,0.8556,0.8556,0.8556,1
2007-10-05,07:10:00,0.8558,0.8558,0.8558,0.8558,4
2007-10-05,07:30:00,0.8557,0.8557,0.8557,0.8557,1
2007-10-05,07:35:00,0.8557,0.8557,0.8557,0.8557,1
2007-10-05,07:45:00,0.8557,0.8557,0.8557,0.8557,1
2007-10-05,08:00:00,0.8556,0.8556,0.8556,0.8556,1
2007-10-05,08:15:00,0.8553,0.8553,0.8553,0.8553,1
2007-10-05,08:20:00,0.8556,0.8556,0.8556,0.8556,9
2007-10-05,08:25:00,0.8556,0.8556,0.8556,0.8556,3
2007-10-05,08:30:00,0.8557,0.8557,0.8557,0.8557,1
2007-10-05,08:35:00,0.8556,0.8556,0.8556,0.8556,3
2007-10-05,08:45:00,0.8557,0.8557,0.8557,0.8557,5
2007-10-05,08:50:00,0.8556,0.8556,0.8556,0.8556,1
2007-10-05,09:00:00,0.8554,0.8554,0.8553,0.8553,3
2007-10-05,09:10:00,0.8553,0.8554,0.8552,0.8552,5
2007-10-05,09:15:00,0.8554,0.8554,0.8554,0.8554,2
2007-10-05,09:45:00,0.8553,0.8553,0.8553,0.8553,1
2007-10-05,09:55:00,0.8555,0.8555,0.8554,0.8554,21
2007-10-05,10:10:00,0.8554,0.8554,0.8554,0.8554,11
2007-10-05,10:15:00,0.8555,0.8555,0.8555,0.8555,1
2007-10-05,10:20:00,0.8556,0.8556,0.8556,0.8556,4
2007-10-05,10:25:00,0.8556,0.8556,0.8555,0.8556,7
2007-10-05,10:30:00,0.8556,0.8556,0.8556,0.8556,1
2007-10-05,11:00:00,0.8556,0.8556,0.8556,0.8556,2
2007-10-05,11:20:00,0.8555,0.8555,0.8555,0.8555,1
2007-10-05,11:30:00,0.8555,0.8555,0.8555,0.8555,7
2007-10-05,11:45:00,0.8554,0.8554,0.8554,0.8554,1
2007-10-05,12:05:00,0.8554,0.8554,0.8553,0.8553,3
2007-10-05,13:00:00,0.8552,0.8552,0.8552,0.8552,1
2007-10-05,13:30:00,0.8551,0.8551,0.8549,0.8549,55
2007-10-05,13:35:00,0.8550,0.8550,0.8549,0.8550,7
2007-10-05,13:40:00,0.8550,0.8550,0.8550,0.8550,3
2007-10-05,13:45:00,0.8549,0.8549,0.8549,0.8549,3
2007-10-05,13:55:00,0.8550,0.8550,0.8549,0.8549,56
2007-10-05,14:00:00,0.8548,0.8548,0.8545,0.8545,39
2007-10-05,14:05:00,0.8545,0.8545,0.8544,0.8545,3
2007-10-05,14:10:00,0.8544,0.8547,0.8543,0.8546,27
2007-10-05,14:15:00,0.8545,0.8547,0.8544,0.8544,58
2007-10-05,14:20:00,0.8543,0.8545,0.8543,0.8545,80
2007-10-05,14:25:00,0.8546,0.8546,0.8545,0.8545,4
2007-10-05,14:30:00,0.8546,0.8546,0.8544,0.8546,206
2007-10-05,14:35:00,0.8545,0.8545,0.8544,0.8544,11
2007-10-05,14:40:00,0.8545,0.8546,0.8545,0.8546,13
2007-10-05,14:45:00,0.8546,0.8546,0.8546,0.8546,9
2007-10-05,14:50:00,0.8546,0.8547,0.8546,0.8547,196
2007-10-05,15:00:00,0.8548,0.8548,0.8544,0.8545,65
2007-10-05,15:05:00,0.8544,0.8544,0.8544,0.8544,82
2007-10-05,15:10:00,0.8545,0.8545,0.8544,0.8545,105
2007-10-05,15:15:00,0.8543,0.8546,0.8543,0.8545,98
2007-10-05,15:20:00,0.8546,0.8546,0.8544,0.8545,77
2007-10-05,15:25:00,0.8546,0.8547,0.8545,0.8546,58
2007-10-05,15:30:00,0.8546,0.8548,0.8543,0.8544,91
2007-10-05,15:35:00,0.8544,0.8545,0.8544,0.8545,83
2007-10-05,15:40:00,0.8544,0.8545,0.8543,0.8543,426
2007-10-05,15:45:00,0.8542,0.8543,0.8541,0.8541,302
2007-10-05,15:50:00,0.8542,0.8542,0.8540,0.8541,194
2007-10-05,15:55:00,0.8541,0.8543,0.8541,0.8543,185
2007-10-05,16:00:00,0.8542,0.8542,0.8542,0.8542,2
2007-10-05,16:05:00,0.8541,0.8542,0.8540,0.8541,186
2007-10-05,16:10:00,0.8541,0.8542,0.8541,0.8541,21
2007-10-05,16:15:00,0.8543,0.8543,0.8540,0.8540,60
2007-10-05,16:20:00,0.8539,0.8539,0.8538,0.8539,124
2007-10-05,16:25:00,0.8540,0.8540,0.8538,0.8538,19
2007-10-05,16:30:00,0.8537,0.8538,0.8535,0.8535,318
2007-10-05,16:35:00,0.8536,0.8537,0.8535,0.8537,508
2007-10-05,16:40:00,0.8537,0.8539,0.8536,0.8539,374
2007-10-05,16:45:00,0.8539,0.8539,0.8535,0.8535,112
2007-10-05,16:50:00,0.8535,0.8536,0.8534,0.8535,214
2007-10-05,16:55:00,0.8536,0.8537,0.8534,0.8534,284
2007-10-05,17:00:00,0.8533,0.8534,0.8532,0.8534,326
2007-10-05,17:05:00,0.8535,0.8535,0.8534,0.8535,155
2007-10-05,17:10:00,0.8535,0.8540,0.8535,0.8538,289
2007-10-05,17:15:00,0.8538,0.8539,0.8537,0.8539,142
2007-10-05,17:20:00,0.8539,0.8539,0.8537,0.8538,137
2007-10-05,17:25:00,0.8538,0.8538,0.8537,0.8537,161
2007-10-05,17:30:00,0.8537,0.8537,0.8532,0.8533,621
2007-10-05,17:35:00,0.8533,0.8533,0.8531,0.8531,396
2007-10-05,17:40:00,0.8532,0.8533,0.8531,0.8531,342
2007-10-05,17:45:00,0.8531,0.8531,0.8529,0.8530,565
2007-10-05,17:50:00,0.8530,0.8531,0.8530,0.8531,72
2007-10-05,17:55:00,0.8532,0.8535,0.8532,0.8535,126
2007-10-05,18:00:00,0.8534,0.8535,0.8533,0.8534,18
2007-10-05,18:05:00,0.8534,0.8535,0.8534,0.8534,24
2007-10-05,18:10:00,0.8535,0.8539,0.8535,0.8539,113
2007-10-05,18:15:00,0.8539,0.8539,0.8539,0.8539,21
2007-10-05,18:20:00,0.8538,0.8538,0.8537,0.8537,88
2007-10-05,18:25:00,0.8537,0.8539,0.8537,0.8538,64
2007-10-05,18:30:00,0.8537,0.8539,0.8537,0.8537,87
2007-10-05,18:35:00,0.8538,0.8539,0.8538,0.8539,98
2007-10-05,18:40:00,0.8539,0.8541,0.8537,0.8537,191
2007-10-05,18:45:00,0.8536,0.8536,0.8534,0.8535,54
2007-10-05,18:50:00,0.8537,0.8542,0.8537,0.8542,80
2007-10-05,18:55:00,0.8543,0.8543,0.8540,0.8540,100
2007-10-05,19:00:00,0.8541,0.8543,0.8539,0.8539,138
2007-10-05,19:05:00,0.8539,0.8540,0.8537,0.8538,44
2007-10-05,19:10:00,0.8538,0.8539,0.8535,0.8536,166
2007-10-05,19:15:00,0.8536,0.8537,0.8533,0.8535,218
2007-10-05,19:20:00,0.8535,0.8537,0.8533,0.8537,514
2007-10-05,19:25:00,0.8538,0.8538,0.8536,0.8537,265
2007-10-05,19:30:00,0.8537,0.8541,0.8536,0.8540,241
2007-10-05,19:35:00,0.8540,0.8540,0.8537,0.8539,115
2007-10-05,19:40:00,0.8539,0.8540,0.8538,0.8539,82
2007-10-05,19:45:00,0.8539,0.8542,0.8539,0.8541,280
2007-10-05,19:50:00,0.8541,0.8545,0.8540,0.8540,158
2007-10-05,19:55:00,0.8540,0.8544,0.8540,0.8541,181
2007-10-05,20:00:00,0.8541,0.8543,0.8540,0.8542,454
2007-10-05,20:05:00,0.8543,0.8544,0.8541,0.8544,705
2007-10-05,20:10:00,0.8543,0.8547,0.8543,0.8546,541
2007-10-05,20:15:00,0.8545,0.8547,0.8545,0.8547,581
2007-10-05,20:20:00,0.8546,0.8547,0.8543,0.8543,626
2007-10-05,20:25:00,0.8543,0.8547,0.8527,0.8530,335
2007-10-05,20:30:00,0.8534,0.8535,0.8494,0.8495,4677
2007-10-05,20:35:00,0.8494,0.8495,0.8476,0.8488,4420
2007-10-05,20:40:00,0.8489,0.8503,0.8485,0.8498,3780
2007-10-05,20:45:00,0.8497,0.8504,0.8493,0.8497,3593
2007-10-05,20:50:00,0.8498,0.8500,0.8487,0.8491,1726
2007-10-05,20:55:00,0.8492,0.8494,0.8486,0.8490,1525
2007-10-05,21:00:00,0.8490,0.8495,0.8489,0.8494,758
2007-10-05,21:05:00,0.8494,0.8505,0.8492,0.8501,1780
2007-10-05,21:10:00,0.8501,0.8503,0.8494,0.8495,1579
2007-10-05,21:15:00,0.8495,0.8503,0.8495,0.8501,455
2007-10-05,21:20:00,0.8501,0.8501,0.8497,0.8501,475
2007-10-05,21:25:00,0.8501,0.8501,0.8495,0.8496,415
2007-10-05,21:30:00,0.8495,0.8503,0.8493,0.8502,1200
2007-10-05,21:35:00,0.8503,0.8532,0.8503,0.8528,2995
2007-10-05,21:40:00,0.8527,0.8531,0.8521,0.8526,1997
2007-10-05,21:45:00,0.8525,0.8545,0.8525,0.8537,3265
2007-10-05,21:50:00,0.8537,0.8540,0.8531,0.8535,1930
2007-10-05,21:55:00,0.8535,0.8536,0.8532,0.8535,867
2007-10-05,22:00:00,0.8535,0.8539,0.8533,0.8536,787
2007-10-05,22:05:00,0.8536,0.8544,0.8536,0.8544,841
2007-10-05,22:10:00,0.8545,0.8545,0.8540,0.8542,884
2007-10-05,22:15:00,0.8541,0.8542,0.8539,0.8542,123
2007-10-05,22:20:00,0.8542,0.8542,0.8540,0.8541,351
2007-10-05,22:25:00,0.8540,0.8543,0.8539,0.8541,448
2007-10-05,22:30:00,0.8540,0.8540,0.8538,0.8539,403
2007-10-05,22:35:00,0.8539,0.8539,0.8537,0.8539,253
2007-10-05,22:40:00,0.8538,0.8538,0.8535,0.8535,481
2007-10-05,22:45:00,0.8536,0.8537,0.8534,0.8535,805
2007-10-05,22:50:00,0.8535,0.8536,0.8533,0.8536,567
2007-10-05,22:55:00,0.8537,0.8540,0.8536,0.8537,452
2007-10-05,23:00:00,0.8538,0.8546,0.8536,0.8541,786
2007-10-05,23:05:00,0.8540,0.8546,0.8539,0.8542,903
2007-10-05,23:10:00,0.8541,0.8542,0.8539,0.8540,353
2007-10-05,23:15:00,0.8539,0.8539,0.8535,0.8536,502
2007-10-05,23:20:00,0.8537,0.8541,0.8537,0.8539,121
2007-10-05,23:25:00,0.8539,0.8539,0.8535,0.8537,355
2007-10-05,23:30:00,0.8538,0.8539,0.8537,0.8539,453
2007-10-05,23:35:00,0.8540,0.8545,0.8540,0.8544,631
2007-10-05,23:40:00,0.8544,0.8545,0.8543,0.8544,382
2007-10-05,23:45:00,0.8544,0.8545,0.8544,0.8545,320
2007-10-05,23:50:00,0.8546,0.8546,0.8544,0.8546,270
2007-10-05,23:55:00,0.8546,0.8547,0.8542,0.8546,576
2007-10-06,00:00:00,0.8546,0.8547,0.8544,0.8547,458
2007-10-06,00:05:00,0.8547,0.8547,0.8543,0.8544,139
2007-10-06,00:10:00,0.8544,0.8545,0.8543,0.8543,66
2007-10-06,00:15:00,0.8542,0.8543,0.8540,0.8541,95
2007-10-06,00:20:00,0.8542,0.8542,0.8540,0.8541,89
2007-10-06,00:25:00,0.8541,0.8542,0.8541,0.8542,131
2007-10-06,00:30:00,0.8542,0.8543,0.8541,0.8541,142
2007-10-06,00:35:00,0.8541,0.8541,0.8539,0.8539,163
2007-10-06,00:40:00,0.8540,0.8542,0.8540,0.8540,21
2007-10-06,00:45:00,0.8541,0.8541,0.8540,0.8540,71
2007-10-06,00:50:00,0.8540,0.8541,0.8539,0.8540,269
2007-10-06,00:55:00,0.8540,0.8540,0.8537,0.8537,568
2007-10-06,01:00:00,0.8537,0.8538,0.8536,0.8537,217
2007-10-06,01:05:00,0.8537,0.8537,0.8536,0.8537,141
2007-10-06,01:10:00,0.8536,0.8537,0.8536,0.8536,15
2007-10-06,01:15:00,0.8536,0.8539,0.8536,0.8537,190
2007-10-06,01:20:00,0.8538,0.8542,0.8538,0.8541,116
2007-10-06,01:25:00,0.8541,0.8541,0.8538,0.8538,78
2007-10-06,01:30:00,0.8538,0.8539,0.8537,0.8539,110
2007-10-06,01:35:00,0.8539,0.8540,0.8538,0.8539,57
2007-10-06,01:40:00,0.8538,0.8539,0.8538,0.8539,19
2007-10-06,01:45:00,0.8539,0.8539,0.8538,0.8538,19
2007-10-06,01:50:00,0.8538,0.8540,0.8537,0.8540,68
2007-10-06,01:55:00,0.8540,0.8541,0.8540,0.8540,57
2007-10-06,02:00:00,0.8540,0.8540,0.8539,0.8539,39
2007-10-06,02:05:00,0.8539,0.8539,0.8536,0.8536,94
2007-10-06,02:10:00,0.8535,0.8535,0.8534,0.8534,7
2007-10-06,02:15:00,0.8535,0.8535,0.8534,0.8534,75
2007-10-06,02:20:00,0.8535,0.8535,0.8535,0.8535,1
2007-10-06,02:25:00,0.8534,0.8534,0.8531,0.8532,176
2007-10-06,02:30:00,0.8534,0.8535,0.8533,0.8533,78
2007-10-06,02:35:00,0.8533,0.8533,0.8533,0.8533,1
2007-10-06,02:40:00,0.8532,0.8533,0.8532,0.8533,49
2007-10-06,02:45:00,0.8532,0.8534,0.8532,0.8534,3
2007-10-06,02:50:00,0.8533,0.8535,0.8532,0.8535,42
2007-10-06,02:55:00,0.8535,0.8535,0.8534,0.8534,29
2007-10-06,03:00:00,0.8534,0.8535,0.8533,0.8535,36
2007-10-06,03:05:00,0.8535,0.8535,0.8534,0.8534,10
2007-10-06,03:10:00,0.8533,0.8533,0.8533,0.8533,16
2007-10-06,03:15:00,0.8533,0.8534,0.8533,0.8534,15
2007-10-06,03:20:00,0.8535,0.8535,0.8535,0.8535,9
2007-10-06,03:25:00,0.8535,0.8536,0.8535,0.8536,18
2007-10-06,03:30:00,0.8534,0.8534,0.8533,0.8533,5
2007-10-06,03:35:00,0.8532,0.8532,0.8532,0.8532,10
2007-10-06,03:40:00,0.8532,0.8532,0.8532,0.8532,14
2007-10-06,03:45:00,0.8532,0.8532,0.8531,0.8532,16
2007-10-06,03:50:00,0.8532,0.8532,0.8531,0.8532,6
2007-10-06,03:55:00,0.8531,0.8531,0.8529,0.8530,12
2007-10-06,04:00:00,0.8531,0.8532,0.8531,0.8532,3
2007-10-06,04:05:00,0.8532,0.8532,0.8532,0.8532,13
2007-10-06,04:10:00,0.8533,0.8533,0.8529,0.8529,8
2007-10-06,05:05:00,0.8538,0.8538,0.8538,0.8538,1
2007-10-08,04:00:00,0.8540,0.8543,0.8527,0.8539,32
2007-10-08,04:05:00,0.8539,0.8540,0.8536,0.8540,35
2007-10-08,04:10:00,0.8540,0.8540,0.8538,0.8538,7
2007-10-08,04:25:00,0.8543,0.8543,0.8543,0.8543,10
2007-10-08,04:45:00,0.8538,0.8538,0.8538,0.8538,4
2007-10-08,04:50:00,0.8541,0.8541,0.8540,0.8540,17
2007-10-08,05:00:00,0.8538,0.8538,0.8537,0.8537,4
2007-10-08,05:05:00,0.8536,0.8536,0.8536,0.8536,1
2007-10-08,05:10:00,0.8536,0.8536,0.8535,0.8535,7
2007-10-08,05:35:00,0.8536,0.8539,0.8536,0.8538,26
2007-10-08,05:40:00,0.8540,0.8540,0.8540,0.8540,2
2007-10-08,05:45:00,0.8540,0.8540,0.8540,0.8540,1
2007-10-08,05:50:00,0.8540,0.8540,0.8540,0.8540,4
2007-10-08,06:00:00,0.8543,0.8543,0.8539,0.8542,71
2007-10-08,06:05:00,0.8539,0.8542,0.8538,0.8538,25
2007-10-08,06:10:00,0.8541,0.8541,0.8541,0.8541,2
2007-10-08,06:20:00,0.8540,0.8540,0.8537,0.8539,38
2007-10-08,06:25:00,0.8541,0.8541,0.8541,0.8541,1
2007-10-08,06:30:00,0.8541,0.8541,0.8540,0.8540,15
2007-10-08,06:40:00,0.8540,0.8540,0.8540,0.8540,2
2007-10-08,06:45:00,0.8537,0.8537,0.8535,0.8537,83
2007-10-08,06:50:00,0.8538,0.8541,0.8538,0.8539,37
2007-10-08,06:55:00,0.8541,0.8541,0.8536,0.8540,89
2007-10-08,07:00:00,0.8540,0.8540,0.8538,0.8538,4
2007-10-08,07:10:00,0.8537,0.8538,0.8535,0.8538,85
2007-10-08,07:15:00,0.8537,0.8538,0.8537,0.8538,10
2007-10-08,07:20:00,0.8537,0.8538,0.8535,0.8538,67
2007-10-08,07:25:00,0.8537,0.8539,0.8537,0.8539,23
2007-10-08,07:30:00,0.8541,0.8543,0.8540,0.8543,119
2007-10-08,07:35:00,0.8543,0.8543,0.8542,0.8543,29
2007-10-08,07:45:00,0.8541,0.8541,0.8540,0.8540,70
2007-10-08,07:55:00,0.8544,0.8544,0.8541,0.8541,71
2007-10-08,08:00:00,0.8540,0.8540,0.8540,0.8540,3
2007-10-08,08:05:00,0.8538,0.8538,0.8536,0.8536,11
2007-10-08,08:10:00,0.8538,0.8539,0.8538,0.8539,14
2007-10-08,08:15:00,0.8538,0.8538,0.8538,0.8538,1
2007-10-08,08:20:00,0.8537,0.8539,0.8537,0.8538,14
2007-10-08,08:25:00,0.8539,0.8539,0.8539,0.8539,1
2007-10-08,08:30:00,0.8539,0.8539,0.8537,0.8537,8
2007-10-08,08:40:00,0.8539,0.8539,0.8538,0.8538,12
2007-10-08,08:45:00,0.8538,0.8538,0.8538,0.8538,3
2007-10-08,08:55:00,0.8537,0.8537,0.8537,0.8537,4
2007-10-08,09:00:00,0.8538,0.8538,0.8537,0.8537,3
2007-10-08,09:10:00,0.8537,0.8538,0.8534,0.8534,23
2007-10-08,09:15:00,0.8535,0.8535,0.8535,0.8535,1
2007-10-08,09:20:00,0.8534,0.8535,0.8531,0.8535,15
2007-10-08,09:25:00,0.8535,0.8536,0.8534,0.8534,6
2007-10-08,09:30:00,0.8535,0.8535,0.8532,0.8532,8
2007-10-08,09:35:00,0.8533,0.8533,0.8532,0.8532,9
2007-10-08,09:45:00,0.8534,0.8534,0.8534,0.8534,5
2007-10-08,09:50:00,0.8534,0.8534,0.8533,0.8533,2
2007-10-08,09:55:00,0.8534,0.8535,0.8532,0.8534,15
2007-10-08,10:00:00,0.8535,0.8535,0.8534,0.8534,15
2007-10-08,10:05:00,0.8533,0.8535,0.8532,0.8533,21
2007-10-08,10:30:00,0.8532,0.8532,0.8532,0.8532,5
2007-10-08,10:35:00,0.8532,0.8532,0.8532,0.8532,2
2007-10-08,10:40:00,0.8532,0.8532,0.8532,0.8532,25
2007-10-08,10:55:00,0.8533,0.8533,0.8533,0.8533,1
2007-10-08,11:00:00,0.8533,0.8533,0.8533,0.8533,1
2007-10-08,11:15:00,0.8532,0.8532,0.8532,0.8532,3
2007-10-08,11:20:00,0.8531,0.8535,0.8530,0.8533,9
2007-10-08,11:35:00,0.8532,0.8532,0.8532,0.8532,1
2007-10-08,11:40:00,0.8531,0.8531,0.8531,0.8531,1
2007-10-08,11:55:00,0.8531,0.8531,0.8531,0.8531,1
2007-10-08,12:40:00,0.8534,0.8535,0.8533,0.8535,15
2007-10-08,12:45:00,0.8533,0.8534,0.8532,0.8532,20
2007-10-08,12:50:00,0.8532,0.8532,0.8532,0.8532,1
2007-10-08,13:05:00,0.8534,0.8534,0.8534,0.8534,5
2007-10-08,13:10:00,0.8533,0.8533,0.8533,0.8533,1
2007-10-08,13:15:00,0.8533,0.8533,0.8533,0.8533,1
2007-10-08,13:25:00,0.8532,0.8532,0.8532,0.8532,1
2007-10-08,13:30:00,0.8533,0.8533,0.8533,0.8533,3
2007-10-08,13:35:00,0.8534,0.8534,0.8534,0.8534,1
2007-10-08,13:45:00,0.8531,0.8531,0.8531,0.8531,15
2007-10-08,13:55:00,0.8534,0.8534,0.8534,0.8534,8
2007-10-08,14:00:00,0.8534,0.8534,0.8534,0.8534,1
2007-10-08,14:05:00,0.8528,0.8528,0.8528,0.8528,1
2007-10-08,14:10:00,0.8526,0.8526,0.8524,0.8524,14
2007-10-08,14:15:00,0.8525,0.8525,0.8525,0.8525,1
2007-10-08,14:20:00,0.8524,0.8524,0.8522,0.8522,9
2007-10-08,14:25:00,0.8521,0.8522,0.8519,0.8521,65
2007-10-08,14:30:00,0.8521,0.8521,0.8519,0.8519,123
2007-10-08,14:35:00,0.8517,0.8521,0.8513,0.8520,267
2007-10-08,14:40:00,0.8520,0.8523,0.8520,0.8523,77
2007-10-08,14:45:00,0.8522,0.8522,0.8519,0.8519,63
2007-10-08,14:50:00,0.8519,0.8520,0.8519,0.8519,32
2007-10-08,14:55:00,0.8519,0.8521,0.8519,0.8521,16
2007-10-08,15:00:00,0.8520,0.8522,0.8520,0.8521,65
2007-10-08,15:05:00,0.8521,0.8521,0.8519,0.8519,40
2007-10-08,15:10:00,0.8518,0.8518,0.8516,0.8516,176
2007-10-08,15:15:00,0.8515,0.8516,0.8514,0.8515,75
2007-10-08,15:20:00,0.8515,0.8518,0.8515,0.8517,59
2007-10-08,15:25:00,0.8516,0.8516,0.8512,0.8512,224
2007-10-08,15:30:00,0.8513,0.8516,0.8513,0.8516,104
2007-10-08,15:35:00,0.8515,0.8515,0.8511,0.8512,330
2007-10-08,15:40:00,0.8512,0.8514,0.8503,0.8504,579
2007-10-08,15:45:00,0.8504,0.8507,0.8499,0.8507,1003
2007-10-08,15:50:00,0.8507,0.8508,0.8505,0.8508,106
2007-10-08,15:55:00,0.8508,0.8509,0.8508,0.8509,182
2007-10-08,16:00:00,0.8509,0.8513,0.8507,0.8513,106
2007-10-08,16:05:00,0.8513,0.8513,0.8512,0.8512,72
2007-10-08,16:10:00,0.8511,0.8511,0.8511,0.8511,50
2007-10-08,16:15:00,0.8511,0.8511,0.8510,0.8510,31
2007-10-08,16:20:00,0.8512,0.8513,0.8511,0.8513,61
2007-10-08,16:25:00,0.8511,0.8513,0.8510,0.8513,110
2007-10-08,16:30:00,0.8513,0.8514,0.8512,0.8513,110
2007-10-08,16:35:00,0.8513,0.8513,0.8509,0.8509,79
2007-10-08,16:40:00,0.8508,0.8508,0.8505,0.8505,215
2007-10-08,16:45:00,0.8505,0.8505,0.8495,0.8495,856
2007-10-08,16:50:00,0.8494,0.8495,0.8489,0.8494,689
2007-10-08,16:55:00,0.8493,0.8498,0.8493,0.8495,561
2007-10-08,17:00:00,0.8494,0.8496,0.8489,0.8489,267
2007-10-08,17:05:00,0.8489,0.8491,0.8489,0.8490,145
2007-10-08,17:10:00,0.8490,0.8492,0.8489,0.8491,159
2007-10-08,17:15:00,0.8491,0.8491,0.8491,0.8491,27
2007-10-08,17:20:00,0.8490,0.8491,0.8487,0.8487,325
2007-10-08,17:25:00,0.8488,0.8489,0.8485,0.8485,676
2007-10-08,17:30:00,0.8485,0.8488,0.8484,0.8488,138
2007-10-08,17:35:00,0.8488,0.8493,0.8488,0.8491,415
2007-10-08,17:40:00,0.8491,0.8493,0.8491,0.8493,171
2007-10-08,17:45:00,0.8492,0.8493,0.8490,0.8492,123
2007-10-08,17:50:00,0.8491,0.8493,0.8489,0.8491,492
2007-10-08,17:55:00,0.8492,0.8494,0.8492,0.8493,154
2007-10-08,18:00:00,0.8493,0.8493,0.8490,0.8490,114
2007-10-08,18:05:00,0.8492,0.8493,0.8491,0.8492,192
2007-10-08,18:10:00,0.8492,0.8493,0.8491,0.8492,186
2007-10-08,18:15:00,0.8492,0.8493,0.8491,0.8491,90
2007-10-08,18:20:00,0.8491,0.8491,0.8488,0.8489,242
2007-10-08,18:25:00,0.8489,0.8489,0.8487,0.8488,73
2007-10-08,18:30:00,0.8488,0.8488,0.8485,0.8485,277
2007-10-08,18:35:00,0.8486,0.8489,0.8486,0.8488,186
2007-10-08,18:40:00,0.8489,0.8489,0.8488,0.8489,47
2007-10-08,18:45:00,0.8489,0.8490,0.8488,0.8488,178
2007-10-08,18:50:00,0.8488,0.8493,0.8488,0.8491,139
2007-10-08,18:55:00,0.8491,0.8493,0.8490,0.8493,135
2007-10-08,19:00:00,0.8493,0.8495,0.8493,0.8495,91
2007-10-08,19:05:00,0.8495,0.8496,0.8494,0.8495,126
2007-10-08,19:10:00,0.8495,0.8498,0.8495,0.8496,303
2007-10-08,19:15:00,0.8496,0.8496,0.8492,0.8492,96
2007-10-08,19:20:00,0.8492,0.8495,0.8492,0.8493,344
2007-10-08,19:25:00,0.8493,0.8493,0.8492,0.8493,348
2007-10-08,19:30:00,0.8494,0.8495,0.8493,0.8495,269
2007-10-08,19:35:00,0.8495,0.8497,0.8495,0.8495,79
2007-10-08,19:40:00,0.8496,0.8496,0.8495,0.8495,111
2007-10-08,19:45:00,0.8495,0.8499,0.8493,0.8497,572
2007-10-08,19:50:00,0.8497,0.8499,0.8496,0.8498,215
2007-10-08,19:55:00,0.8499,0.8500,0.8497,0.8498,463
2007-10-08,20:00:00,0.8498,0.8499,0.8496,0.8498,332
2007-10-08,20:05:00,0.8497,0.8498,0.8496,0.8496,213
2007-10-08,20:10:00,0.8496,0.8496,0.8488,0.8488,475
2007-10-08,20:15:00,0.8488,0.8492,0.8487,0.8491,272
2007-10-08,20:20:00,0.8490,0.8493,0.8490,0.8493,450
2007-10-08,20:25:00,0.8493,0.8495,0.8493,0.8494,165
2007-10-08,20:30:00,0.8494,0.8498,0.8494,0.8498,533
2007-10-08,20:35:00,0.8499,0.8499,0.8496,0.8497,203
2007-10-08,20:40:00,0.8496,0.8497,0.8495,0.8496,64
2007-10-08,20:45:00,0.8496,0.8498,0.8496,0.8496,235
2007-10-08,20:50:00,0.8497,0.8497,0.8493,0.8493,318
2007-10-08,20:55:00,0.8493,0.8493,0.8490,0.8493,727
2007-10-08,21:00:00,0.8493,0.8493,0.8490,0.8492,442
2007-10-08,21:05:00,0.8492,0.8493,0.8489,0.8491,947
2007-10-08,21:10:00,0.8491,0.8494,0.8490,0.8492,356
2007-10-08,21:15:00,0.8493,0.8496,0.8493,0.8494,330
2007-10-08,21:20:00,0.8495,0.8497,0.8495,0.8495,248
2007-10-08,21:25:00,0.8495,0.8497,0.8494,0.8495,333
2007-10-08,21:30:00,0.8495,0.8496,0.8494,0.8495,210
2007-10-08,21:35:00,0.8495,0.8497,0.8494,0.8494,205
2007-10-08,21:40:00,0.8494,0.8494,0.8488,0.8489,99
2007-10-08,21:45:00,0.8489,0.8490,0.8488,0.8489,132
2007-10-08,21:50:00,0.8488,0.8489,0.8482,0.8482,739
2007-10-08,21:55:00,0.8482,0.8485,0.8480,0.8481,791
2007-10-08,22:00:00,0.8481,0.8484,0.8481,0.8484,560
2007-10-08,22:05:00,0.8483,0.8489,0.8483,0.8489,485
2007-10-08,22:10:00,0.8490,0.8490,0.8486,0.8490,490
2007-10-08,22:15:00,0.8491,0.8491,0.8490,0.8491,275
2007-10-08,22:20:00,0.8490,0.8493,0.8490,0.8492,229
2007-10-08,22:25:00,0.8493,0.8493,0.8491,0.8493,226
2007-10-08,22:30:00,0.8493,0.8493,0.8489,0.8490,480
2007-10-08,22:35:00,0.8490,0.8491,0.8487,0.8489,782
2007-10-08,22:40:00,0.8489,0.8489,0.8488,0.8488,279
2007-10-08,22:45:00,0.8488,0.8488,0.8486,0.8487,68
2007-10-08,22:50:00,0.8487,0.8487,0.8480,0.8480,455
2007-10-08,22:55:00,0.8481,0.8484,0.8481,0.8484,403
2007-10-08,23:00:00,0.8484,0.8486,0.8483,0.8485,369
2007-10-08,23:05:00,0.8484,0.8484,0.8483,0.8484,264
2007-10-08,23:10:00,0.8484,0.8484,0.8484,0.8484,74
2007-10-08,23:15:00,0.8484,0.8484,0.8481,0.8482,572
2007-10-08,23:20:00,0.8482,0.8485,0.8482,0.8483,204
2007-10-08,23:25:00,0.8484,0.8484,0.8483,0.8484,352
2007-10-08,23:30:00,0.8485,0.8485,0.8484,0.8485,362
2007-10-08,23:35:00,0.8484,0.8484,0.8481,0.8483,323
2007-10-08,23:40:00,0.8484,0.8484,0.8480,0.8481,320
2007-10-08,23:45:00,0.8481,0.8481,0.8477,0.8479,409
2007-10-08,23:50:00,0.8478,0.8486,0.8478,0.8486,352
2007-10-08,23:55:00,0.8486,0.8487,0.8478,0.8479,171
2007-10-09,00:00:00,0.8478,0.8480,0.8478,0.8479,111
2007-10-09,00:05:00,0.8479,0.8483,0.8478,0.8482,420
2007-10-09,00:10:00,0.8482,0.8482,0.8480,0.8480,105
2007-10-09,00:15:00,0.8480,0.8483,0.8480,0.8482,52
2007-10-09,00:20:00,0.8482,0.8484,0.8481,0.8483,100
2007-10-09,00:25:00,0.8483,0.8485,0.8482,0.8485,127
2007-10-09,00:30:00,0.8485,0.8485,0.8482,0.8482,78
2007-10-09,00:35:00,0.8481,0.8481,0.8476,0.8477,105
2007-10-09,00:40:00,0.8476,0.8479,0.8471,0.8479,465
2007-10-09,00:45:00,0.8480,0.8481,0.8478,0.8478,33
2007-10-09,00:50:00,0.8479,0.8479,0.8477,0.8477,109
2007-10-09,00:55:00,0.8479,0.8480,0.8478,0.8479,370
2007-10-09,01:00:00,0.8479,0.8481,0.8479,0.8480,27
2007-10-09,01:05:00,0.8480,0.8480,0.8476,0.8476,358
2007-10-09,01:10:00,0.8476,0.8477,0.8474,0.8474,51
2007-10-09,01:15:00,0.8473,0.8474,0.8469,0.8470,539
2007-10-09,01:20:00,0.8472,0.8473,0.8471,0.8472,172
2007-10-09,01:25:00,0.8472,0.8472,0.8470,0.8471,56
2007-10-09,01:30:00,0.8471,0.8471,0.8470,0.8470,21
2007-10-09,01:35:00,0.8469,0.8470,0.8466,0.8466,139
2007-10-09,01:40:00,0.8465,0.8467,0.8465,0.8466,141
2007-10-09,01:45:00,0.8465,0.8466,0.8465,0.8466,105
2007-10-09,01:50:00,0.8467,0.8468,0.8467,0.8467,41
2007-10-09,01:55:00,0.8468,0.8468,0.8465,0.8465,162
2007-10-09,02:00:00,0.8465,0.8467,0.8465,0.8467,39
2007-10-09,02:05:00,0.8466,0.8468,0.8466,0.8468,74
2007-10-09,02:10:00,0.8467,0.8468,0.8466,0.8468,103
2007-10-09,02:15:00,0.8468,0.8468,0.8465,0.8466,75
2007-10-09,02:20:00,0.8466,0.8466,0.8466,0.8466,24
2007-10-09,02:25:00,0.8466,0.8466,0.8465,0.8466,54
2007-10-09,02:30:00,0.8465,0.8466,0.8465,0.8466,12
2007-10-09,02:35:00,0.8466,0.8469,0.8466,0.8468,169
2007-10-09,02:45:00,0.8468,0.8472,0.8468,0.8472,313
2007-10-09,02:50:00,0.8472,0.8473,0.8470,0.8473,215
2007-10-09,02:55:00,0.8473,0.8474,0.8472,0.8473,244
2007-10-09,03:00:00,0.8473,0.8474,0.8469,0.8469,62
2007-10-09,03:05:00,0.8469,0.8469,0.8468,0.8469,68
2007-10-09,03:10:00,0.8470,0.8470,0.8468,0.8470,26
2007-10-09,03:15:00,0.8470,0.8471,0.8470,0.8471,24
2007-10-09,03:20:00,0.8471,0.8472,0.8471,0.8472,11
2007-10-09,03:25:00,0.8472,0.8472,0.8471,0.8471,3
2007-10-09,03:30:00,0.8471,0.8471,0.8471,0.8471,1
2007-10-09,03:35:00,0.8471,0.8471,0.8471,0.8471,1
2007-10-09,03:40:00,0.8471,0.8472,0.8471,0.8472,4
2007-10-09,03:45:00,0.8472,0.8472,0.8470,0.8470,3
2007-10-09,03:50:00,0.8471,0.8472,0.8471,0.8472,5
2007-10-09,03:55:00,0.8470,0.8470,0.8470,0.8470,15
2007-10-09,04:10:00,0.8468,0.8468,0.8467,0.8467,3
2007-10-09,04:20:00,0.8468,0.8468,0.8468,0.8468,1
2007-10-09,04:40:00,0.8467,0.8467,0.8467,0.8467,10
2007-10-09,04:45:00,0.8469,0.8469,0.8466,0.8466,10
2007-10-09,05:00:00,0.8538,0.8538,0.8538,0.8538,1
2007-10-09,06:00:00,0.8472,0.8475,0.8470,0.8475,18
2007-10-09,06:05:00,0.8473,0.8473,0.8470,0.8471,12
2007-10-09,06:10:00,0.8471,0.8472,0.8471,0.8471,15
2007-10-09,06:15:00,0.8472,0.8472,0.8472,0.8472,2
2007-10-09,06:20:00,0.8472,0.8472,0.8470,0.8470,6
2007-10-09,06:30:00,0.8468,0.8468,0.8467,0.8467,5
2007-10-09,06:35:00,0.8471,0.8471,0.8471,0.8471,2
2007-10-09,06:40:00,0.8470,0.8470,0.8470,0.8470,1
2007-10-09,06:45:00,0.8470,0.8472,0.8470,0.8472,23
2007-10-09,06:55:00,0.8470,0.8470,0.8470,0.8470,6
2007-10-09,07:00:00,0.8470,0.8471,0.8470,0.8471,4
2007-10-09,07:05:00,0.8470,0.8472,0.8470,0.8471,57
2007-10-09,07:10:00,0.8471,0.8471,0.8470,0.8471,13
2007-10-09,07:15:00,0.8471,0.8471,0.8469,0.8469,11
2007-10-09,07:20:00,0.8469,0.8469,0.8468,0.8468,22
2007-10-09,07:25:00,0.8469,0.8471,0.8469,0.8471,59
2007-10-09,07:30:00,0.8470,0.8470,0.8468,0.8468,30
2007-10-09,07:35:00,0.8468,0.8470,0.8468,0.8468,25
2007-10-09,07:40:00,0.8469,0.8471,0.8469,0.8471,29
2007-10-09,07:45:00,0.8469,0.8469,0.8469,0.8469,4
2007-10-09,07:55:00,0.8469,0.8469,0.8469,0.8469,1
2007-10-09,08:00:00,0.8471,0.8471,0.8469,0.8469,40
2007-10-09,08:15:00,0.8472,0.8472,0.8472,0.8472,1
2007-10-09,08:20:00,0.8472,0.8472,0.8472,0.8472,4
2007-10-09,08:25:00,0.8473,0.8473,0.8473,0.8473,2
2007-10-09,08:30:00,0.8473,0.8473,0.8473,0.8473,3
2007-10-09,08:35:00,0.8473,0.8473,0.8473,0.8473,3
2007-10-09,08:40:00,0.8472,0.8472,0.8469,0.8469,6
2007-10-09,08:45:00,0.8469,0.8470,0.8469,0.8470,5
2007-10-09,08:50:00,0.8470,0.8470,0.8469,0.8469,3
2007-10-09,09:00:00,0.8471,0.8471,0.8469,0.8469,3
2007-10-09,09:05:00,0.8468,0.8468,0.8468,0.8468,21
2007-10-09,09:10:00,0.8467,0.8468,0.8466,0.8466,31
2007-10-09,09:15:00,0.8466,0.8468,0.8466,0.8468,8
2007-10-09,09:20:00,0.8468,0.8471,0.8468,0.8471,8
2007-10-09,09:25:00,0.8470,0.8470,0.8469,0.8469,3
2007-10-09,09:30:00,0.8468,0.8468,0.8468,0.8468,1
2007-10-09,09:40:00,0.8467,0.8467,0.8466,0.8466,2
2007-10-09,09:50:00,0.8466,0.8466,0.8466,0.8466,6
2007-10-09,09:55:00,0.8466,0.8468,0.8466,0.8468,7
2007-10-09,10:05:00,0.8468,0.8471,0.8468,0.8471,5
2007-10-09,10:15:00,0.8470,0.8470,0.8470,0.8470,2
2007-10-09,10:25:00,0.8468,0.8468,0.8468,0.8468,1
2007-10-09,10:30:00,0.8468,0.8468,0.8468,0.8468,3
2007-10-09,10:35:00,0.8467,0.8467,0.8466,0.8466,11
2007-10-09,10:40:00,0.8466,0.8466,0.8464,0.8466,51
2007-10-09,10:45:00,0.8466,0.8466,0.8466,0.8466,3
2007-10-09,10:55:00,0.8470,0.8471,0.8470,0.8471,5
2007-10-09,11:00:00,0.8469,0.8469,0.8469,0.8469,1
2007-10-09,11:15:00,0.8467,0.8467,0.8463,0.8463,53
2007-10-09,11:20:00,0.8463,0.8466,0.8461,0.8463,266
2007-10-09,11:25:00,0.8462,0.8462,0.8458,0.8460,116
2007-10-09,11:30:00,0.8461,0.8462,0.8458,0.8458,38
2007-10-09,11:35:00,0.8458,0.8458,0.8458,0.8458,10
2007-10-09,11:40:00,0.8459,0.8459,0.8458,0.8458,9
2007-10-09,11:45:00,0.8457,0.8458,0.8456,0.8458,16
2007-10-09,11:50:00,0.8458,0.8458,0.8458,0.8458,20
2007-10-09,11:55:00,0.8459,0.8459,0.8459,0.8459,15
2007-10-09,12:05:00,0.8459,0.8459,0.8456,0.8456,40
2007-10-09,12:10:00,0.8457,0.8457,0.8456,0.8456,22
2007-10-09,12:15:00,0.8456,0.8458,0.8456,0.8458,20
2007-10-09,12:20:00,0.8457,0.8458,0.8456,0.8458,25
2007-10-09,12:25:00,0.8458,0.8459,0.8457,0.8459,54
2007-10-09,12:30:00,0.8458,0.8460,0.8456,0.8459,43
2007-10-09,12:35:00,0.8460,0.8461,0.8458,0.8458,17
2007-10-09,12:40:00,0.8458,0.8459,0.8458,0.8459,19
2007-10-09,12:45:00,0.8457,0.8458,0.8457,0.8458,19
2007-10-09,12:50:00,0.8459,0.8461,0.8459,0.8461,4
2007-10-09,12:55:00,0.8461,0.8462,0.8461,0.8462,28
2007-10-09,13:00:00,0.8462,0.8462,0.8461,0.8461,6
2007-10-09,13:05:00,0.8461,0.8461,0.8461,0.8461,1
2007-10-09,13:15:00,0.8462,0.8464,0.8462,0.8464,56
2007-10-09,13:20:00,0.8464,0.8464,0.8463,0.8463,4
2007-10-09,13:25:00,0.8462,0.8462,0.8462,0.8462,1
2007-10-09,13:40:00,0.8463,0.8464,0.8463,0.8464,8
2007-10-09,13:45:00,0.8465,0.8465,0.8465,0.8465,50
2007-10-09,13:50:00,0.8465,0.8466,0.8465,0.8466,20
2007-10-09,13:55:00,0.8467,0.8467,0.8467,0.8467,20
2007-10-09,14:00:00,0.8466,0.8467,0.8465,0.8467,52
2007-10-09,14:05:00,0.8467,0.8467,0.8466,0.8467,33
2007-10-09,14:10:00,0.8467,0.8471,0.8467,0.8471,85
2007-10-09,14:15:00,0.8472,0.8472,0.8470,0.8470,3
2007-10-09,14:20:00,0.8468,0.8468,0.8465,0.8465,285
2007-10-09,14:25:00,0.8466,0.8467,0.8466,0.8467,15
2007-10-09,14:30:00,0.8468,0.8470,0.8468,0.8470,19
2007-10-09,14:35:00,0.8469,0.8471,0.8469,0.8470,12
2007-10-09,14:40:00,0.8469,0.8469,0.8467,0.8468,28
2007-10-09,14:45:00,0.8467,0.8469,0.8467,0.8468,48
2007-10-09,14:50:00,0.8468,0.8468,0.8468,0.8468,3
2007-10-09,14:55:00,0.8471,0.8474,0.8471,0.8471,24
2007-10-09,15:00:00,0.8471,0.8475,0.8471,0.8472,41
2007-10-09,15:05:00,0.8470,0.8470,0.8466,0.8466,137
2007-10-09,15:10:00,0.8466,0.8467,0.8463,0.8464,187
2007-10-09,15:15:00,0.8464,0.8465,0.8464,0.8464,50
2007-10-09,15:20:00,0.8465,0.8467,0.8465,0.8466,110
2007-10-09,15:25:00,0.8465,0.8469,0.8465,0.8469,169
2007-10-09,15:30:00,0.8469,0.8469,0.8468,0.8468,44
2007-10-09,15:35:00,0.8468,0.8469,0.8468,0.8469,293
2007-10-09,15:40:00,0.8469,0.8471,0.8469,0.8471,370
2007-10-09,15:45:00,0.8471,0.8471,0.8467,0.8470,516
2007-10-09,15:50:00,0.8469,0.8469,0.8467,0.8468,121
2007-10-09,15:55:00,0.8466,0.8468,0.8465,0.8468,416
2007-10-09,16:00:00,0.8467,0.8470,0.8466,0.8470,330
2007-10-09,16:05:00,0.8470,0.8470,0.8470,0.8470,72
2007-10-09,16:10:00,0.8470,0.8471,0.8470,0.8471,29
2007-10-09,16:15:00,0.8470,0.8471,0.8469,0.8469,163
2007-10-09,16:20:00,0.8470,0.8472,0.8469,0.8472,408
2007-10-09,16:25:00,0.8472,0.8473,0.8470,0.8472,287
2007-10-09,16:30:00,0.8471,0.8473,0.8471,0.8471,55
2007-10-09,16:35:00,0.8471,0.8471,0.8470,0.8470,287
2007-10-09,16:40:00,0.8470,0.8471,0.8469,0.8470,115
2007-10-09,16:45:00,0.8470,0.8471,0.8467,0.8467,539
2007-10-09,16:50:00,0.8466,0.8466,0.8466,0.8466,168
2007-10-09,16:55:00,0.8465,0.8466,0.8464,0.8465,93
2007-10-09,17:00:00,0.8465,0.8465,0.8464,0.8464,18
2007-10-09,17:05:00,0.8464,0.8466,0.8464,0.8465,131
2007-10-09,17:10:00,0.8465,0.8465,0.8464,0.8464,11
2007-10-09,17:15:00,0.8464,0.8464,0.8461,0.8463,82
2007-10-09,17:20:00,0.8463,0.8464,0.8462,0.8462,48
2007-10-09,17:25:00,0.8462,0.8462,0.8456,0.8456,390
2007-10-09,17:30:00,0.8456,0.8457,0.8454,0.8455,353
2007-10-09,17:35:00,0.8454,0.8454,0.8447,0.8452,848
2007-10-09,17:40:00,0.8452,0.8454,0.8451,0.8453,153
2007-10-09,17:45:00,0.8453,0.8453,0.8451,0.8453,84
2007-10-09,17:50:00,0.8453,0.8454,0.8453,0.8454,200
2007-10-09,17:55:00,0.8455,0.8455,0.8455,0.8455,53
2007-10-09,18:00:00,0.8456,0.8460,0.8456,0.8460,398
2007-10-09,18:05:00,0.8461,0.8463,0.8460,0.8460,100
2007-10-09,18:10:00,0.8460,0.8466,0.8460,0.8466,62
2007-10-09,18:15:00,0.8465,0.8465,0.8464,0.8464,50
2007-10-09,18:20:00,0.8463,0.8465,0.8463,0.8464,47
2007-10-09,18:25:00,0.8464,0.8464,0.8463,0.8463,39
2007-10-09,18:30:00,0.8463,0.8463,0.8461,0.8461,60
2007-10-09,18:35:00,0.8460,0.8460,0.8460,0.8460,13
2007-10-09,18:40:00,0.8460,0.8460,0.8458,0.8458,49
2007-10-09,18:45:00,0.8457,0.8459,0.8457,0.8459,165
2007-10-09,18:50:00,0.8459,0.8460,0.8459,0.8460,116
2007-10-09,18:55:00,0.8462,0.8464,0.8459,0.8459,75
2007-10-09,19:00:00,0.8459,0.8461,0.8459,0.8461,15
2007-10-09,19:05:00,0.8460,0.8460,0.8459,0.8460,25
2007-10-09,19:10:00,0.8460,0.8461,0.8459,0.8459,146
2007-10-09,19:15:00,0.8460,0.8461,0.8460,0.8460,13
2007-10-09,19:20:00,0.8459,0.8461,0.8459,0.8459,275
2007-10-09,19:25:00,0.8460,0.8460,0.8460,0.8460,1
2007-10-09,19:30:00,0.8460,0.8460,0.8459,0.8459,138
2007-10-09,19:35:00,0.8458,0.8459,0.8458,0.8459,65
2007-10-09,19:40:00,0.8459,0.8459,0.8459,0.8459,27
2007-10-09,19:45:00,0.8459,0.8459,0.8458,0.8458,152
2007-10-09,19:50:00,0.8458,0.8459,0.8458,0.8459,139
2007-10-09,19:55:00,0.8459,0.8460,0.8459,0.8459,257
2007-10-09,20:00:00,0.8458,0.8461,0.8457,0.8461,200
2007-10-09,20:05:00,0.8461,0.8463,0.8461,0.8462,309
2007-10-09,20:10:00,0.8462,0.8462,0.8460,0.8461,272
2007-10-09,20:15:00,0.8461,0.8462,0.8459,0.8459,277
2007-10-09,20:20:00,0.8460,0.8462,0.8459,0.8460,477
2007-10-09,20:25:00,0.8460,0.8460,0.8459,0.8460,82
2007-10-09,20:30:00,0.8459,0.8460,0.8458,0.8459,101
2007-10-09,20:35:00,0.8458,0.8460,0.8458,0.8459,449
2007-10-09,20:40:00,0.8460,0.8460,0.8458,0.8459,242
2007-10-09,20:45:00,0.8459,0.8460,0.8457,0.8458,160
2007-10-09,20:50:00,0.8458,0.8459,0.8458,0.8458,72
2007-10-09,20:55:00,0.8458,0.8458,0.8456,0.8457,179
2007-10-09,21:00:00,0.8457,0.8458,0.8456,0.8457,434
2007-10-09,21:05:00,0.8458,0.8458,0.8454,0.8455,440
2007-10-09,21:10:00,0.8454,0.8454,0.8451,0.8453,739
2007-10-09,21:15:00,0.8453,0.8454,0.8452,0.8452,347
2007-10-09,21:20:00,0.8452,0.8453,0.8451,0.8453,193
2007-10-09,21:25:00,0.8453,0.8453,0.8450,0.8452,217
2007-10-09,21:30:00,0.8452,0.8457,0.8450,0.8457,355
2007-10-09,21:35:00,0.8458,0.8459,0.8457,0.8459,212
2007-10-09,21:40:00,0.8459,0.8467,0.8458,0.8467,449
2007-10-09,21:45:00,0.8466,0.8471,0.8463,0.8471,442
2007-10-09,21:50:00,0.8471,0.8472,0.8470,0.8471,980
2007-10-09,21:55:00,0.8470,0.8471,0.8469,0.8471,401
2007-10-09,22:00:00,0.8471,0.8471,0.8467,0.8467,352
2007-10-09,22:05:00,0.8466,0.8469,0.8464,0.8464,396
2007-10-09,22:10:00,0.8464,0.8471,0.8464,0.8470,201
2007-10-09,22:15:00,0.8469,0.8475,0.8468,0.8475,318
2007-10-09,22:20:00,0.8474,0.8481,0.8473,0.8480,609
2007-10-09,22:25:00,0.8480,0.8486,0.8480,0.8480,1078
2007-10-09,22:30:00,0.8480,0.8482,0.8479,0.8480,264
2007-10-09,22:35:00,0.8481,0.8489,0.8481,0.8487,677
2007-10-09,22:40:00,0.8487,0.8490,0.8485,0.8486,781
2007-10-09,22:45:00,0.8486,0.8489,0.8485,0.8488,548
2007-10-09,22:50:00,0.8489,0.8491,0.8488,0.8490,1017
2007-10-09,22:55:00,0.8491,0.8497,0.8491,0.8492,1684
2007-10-09,23:00:00,0.8492,0.8494,0.8489,0.8491,707
2007-10-09,23:05:00,0.8492,0.8497,0.8492,0.8495,687
2007-10-09,23:10:00,0.8495,0.8495,0.8491,0.8492,719
2007-10-09,23:15:00,0.8492,0.8493,0.8484,0.8485,826
2007-10-09,23:20:00,0.8485,0.8492,0.8485,0.8491,996
2007-10-09,23:25:00,0.8491,0.8492,0.8488,0.8488,189
2007-10-09,23:30:00,0.8488,0.8489,0.8486,0.8487,237
2007-10-09,23:35:00,0.8487,0.8488,0.8486,0.8488,177
2007-10-09,23:40:00,0.8487,0.8489,0.8486,0.8487,278
2007-10-09,23:45:00,0.8487,0.8489,0.8487,0.8489,69
2007-10-09,23:50:00,0.8488,0.8488,0.8487,0.8487,253
2007-10-09,23:55:00,0.8487,0.8488,0.8486,0.8487,298
2007-10-10,00:00:00,0.8487,0.8488,0.8486,0.8487,270
2007-10-10,00:05:00,0.8488,0.8488,0.8487,0.8488,126
2007-10-10,00:10:00,0.8488,0.8490,0.8486,0.8488,177
2007-10-10,00:15:00,0.8488,0.8489,0.8487,0.8489,69
2007-10-10,00:20:00,0.8488,0.8489,0.8488,0.8489,127
2007-10-10,00:25:00,0.8489,0.8490,0.8489,0.8489,37
2007-10-10,00:30:00,0.8489,0.8489,0.8488,0.8488,27
2007-10-10,00:35:00,0.8489,0.8490,0.8488,0.8489,74
2007-10-10,00:40:00,0.8489,0.8489,0.8489,0.8489,40
2007-10-10,00:45:00,0.8489,0.8490,0.8489,0.8490,92
2007-10-10,00:50:00,0.8491,0.8492,0.8489,0.8491,82
2007-10-10,00:55:00,0.8491,0.8493,0.8491,0.8491,69
2007-10-10,01:00:00,0.8491,0.8492,0.8491,0.8492,67
2007-10-10,01:05:00,0.8492,0.8493,0.8492,0.8493,68
2007-10-10,01:10:00,0.8493,0.8493,0.8491,0.8492,98
2007-10-10,01:15:00,0.8492,0.8492,0.8492,0.8492,48
2007-10-10,01:20:00,0.8491,0.8495,0.8491,0.8493,534
2007-10-10,01:25:00,0.8493,0.8493,0.8493,0.8493,69
2007-10-10,01:30:00,0.8493,0.8493,0.8493,0.8493,49
2007-10-10,01:35:00,0.8494,0.8495,0.8493,0.8494,77
2007-10-10,01:40:00,0.8493,0.8493,0.8492,0.8493,41
2007-10-10,01:45:00,0.8493,0.8493,0.8490,0.8491,184
2007-10-10,01:50:00,0.8491,0.8491,0.8491,0.8491,29
2007-10-10,01:55:00,0.8490,0.8490,0.8489,0.8490,59
2007-10-10,02:00:00,0.8489,0.8490,0.8479,0.8483,789
2007-10-10,02:05:00,0.8484,0.8488,0.8481,0.8488,226
2007-10-10,02:10:00,0.8487,0.8488,0.8481,0.8481,192
2007-10-10,02:15:00,0.8480,0.8482,0.8479,0.8482,161
2007-10-10,02:20:00,0.8483,0.8484,0.8481,0.8481,50
2007-10-10,02:25:00,0.8480,0.8481,0.8479,0.8480,121
2007-10-10,02:30:00,0.8479,0.8482,0.8478,0.8481,200
2007-10-10,02:35:00,0.8481,0.8481,0.8472,0.8474,527
2007-10-10,02:40:00,0.8475,0.8479,0.8473,0.8477,801
2007-10-10,02:45:00,0.8478,0.8495,0.8478,0.8494,1035
2007-10-10,02:50:00,0.8494,0.8497,0.8488,0.8488,669
2007-10-10,02:55:00,0.8487,0.8490,0.8485,0.8485,367
2007-10-10,03:00:00,0.8485,0.8490,0.8485,0.8487,710
2007-10-10,03:05:00,0.8487,0.8491,0.8487,0.8490,62
2007-10-10,03:10:00,0.8490,0.8492,0.8490,0.8491,24
2007-10-10,03:15:00,0.8490,0.8490,0.8490,0.8490,3
2007-10-10,03:20:00,0.8487,0.8487,0.8487,0.8487,44
2007-10-10,03:25:00,0.8487,0.8487,0.8485,0.8485,20
2007-10-10,03:30:00,0.8486,0.8486,0.8483,0.8483,38
2007-10-10,03:35:00,0.8483,0.8486,0.8483,0.8486,99
2007-10-10,03:40:00,0.8487,0.8491,0.8487,0.8491,56
2007-10-10,03:45:00,0.8491,0.8495,0.8491,0.8493,38
2007-10-10,03:50:00,0.8493,0.8493,0.8493,0.8493,2
2007-10-10,03:55:00,0.8494,0.8494,0.8492,0.8493,29
2007-10-10,04:00:00,0.8493,0.8493,0.8492,0.8492,21
2007-10-10,04:05:00,0.8492,0.8492,0.8491,0.8491,29
2007-10-10,04:10:00,0.8490,0.8491,0.8489,0.8491,26
2007-10-10,04:15:00,0.8491,0.8491,0.8490,0.8490,3
2007-10-10,04:20:00,0.8492,0.8492,0.8492,0.8492,5
2007-10-10,04:25:00,0.8492,0.8492,0.8491,0.8491,4
2007-10-10,04:30:00,0.8491,0.8492,0.8491,0.8492,9
2007-10-10,04:35:00,0.8490,0.8493,0.8490,0.8493,2
2007-10-10,04:50:00,0.8490,0.8490,0.8490,0.8490,16
2007-10-10,04:55:00,0.8491,0.8493,0.8491,0.8493,32
2007-10-10,05:00:00,0.8486,0.8486,0.8486,0.8486,1
2007-10-10,06:05:00,0.8490,0.8490,0.8490,0.8490,1
2007-10-10,06:10:00,0.8492,0.8492,0.8492,0.8492,35
2007-10-10,06:15:00,0.8491,0.8491,0.8490,0.8490,5
2007-10-10,06:20:00,0.8490,0.8490,0.8489,0.8489,6
2007-10-10,06:55:00,0.8490,0.8490,0.8490,0.8490,1
2007-10-10,07:00:00,0.8491,0.8491,0.8491,0.8491,8
2007-10-10,07:05:00,0.8491,0.8491,0.8491,0.8491,10
2007-10-10,07:10:00,0.8491,0.8491,0.8491,0.8491,22
2007-10-10,07:15:00,0.8490,0.8490,0.8490,0.8490,1
2007-10-10,07:25:00,0.8492,0.8493,0.8491,0.8491,20
2007-10-10,07:45:00,0.8493,0.8494,0.8493,0.8494,9
2007-10-10,07:50:00,0.8493,0.8493,0.8492,0.8492,3
2007-10-10,07:55:00,0.8492,0.8492,0.8492,0.8492,1
2007-10-10,08:00:00,0.8492,0.8492,0.8491,0.8492,6
2007-10-10,08:15:00,0.8494,0.8495,0.8494,0.8495,2
2007-10-10,08:20:00,0.8495,0.8498,0.8495,0.8498,39
2007-10-10,08:25:00,0.8497,0.8497,0.8489,0.8489,42
2007-10-10,08:30:00,0.8487,0.8488,0.8486,0.8488,24
2007-10-10,08:35:00,0.8489,0.8489,0.8488,0.8489,10
2007-10-10,08:40:00,0.8488,0.8492,0.8488,0.8492,35
2007-10-10,08:45:00,0.8493,0.8493,0.8491,0.8491,5
2007-10-10,08:50:00,0.8492,0.8492,0.8490,0.8490,14
2007-10-10,08:55:00,0.8491,0.8491,0.8491,0.8491,7
2007-10-10,09:00:00,0.8489,0.8491,0.8489,0.8491,8
2007-10-10,09:05:00,0.8490,0.8491,0.8489,0.8489,21
2007-10-10,09:10:00,0.8489,0.8489,0.8487,0.8488,18
2007-10-10,09:15:00,0.8489,0.8489,0.8488,0.8488,10
2007-10-10,09:20:00,0.8489,0.8489,0.8488,0.8488,75
2007-10-10,09:25:00,0.8488,0.8488,0.8487,0.8487,3
2007-10-10,09:30:00,0.8488,0.8489,0.8487,0.8488,10
2007-10-10,09:40:00,0.8487,0.8487,0.8487,0.8487,3
2007-10-10,09:45:00,0.8485,0.8485,0.8483,0.8484,9
2007-10-10,09:55:00,0.8487,0.8487,0.8486,0.8486,3
2007-10-10,10:00:00,0.8486,0.8486,0.8486,0.8486,2
2007-10-10,10:05:00,0.8486,0.8488,0.8486,0.8488,4
2007-10-10,10:15:00,0.8489,0.8489,0.8489,0.8489,3
2007-10-10,10:20:00,0.8490,0.8490,0.8490,0.8490,3
2007-10-10,10:25:00,0.8488,0.8488,0.8488,0.8488,7
2007-10-10,10:45:00,0.8488,0.8488,0.8488,0.8488,1
2007-10-10,11:00:00,0.8488,0.8488,0.8488,0.8488,4
2007-10-10,11:10:00,0.8489,0.8489,0.8489,0.8489,1
2007-10-10,11:15:00,0.8488,0.8488,0.8488,0.8488,1
2007-10-10,11:20:00,0.8488,0.8489,0.8488,0.8489,4
2007-10-10,11:30:00,0.8488,0.8488,0.8488,0.8488,2
2007-10-10,11:45:00,0.8488,0.8491,0.8488,0.8491,9
2007-10-10,11:55:00,0.8493,0.8496,0.8493,0.8496,15
2007-10-10,12:00:00,0.8493,0.8493,0.8493,0.8493,2
2007-10-10,12:10:00,0.8494,0.8496,0.8494,0.8496,3
2007-10-10,12:15:00,0.8495,0.8495,0.8495,0.8495,1
2007-10-10,12:40:00,0.8492,0.8493,0.8492,0.8493,39
2007-10-10,12:45:00,0.8491,0.8491,0.8489,0.8490,47
2007-10-10,12:50:00,0.8489,0.8489,0.8489,0.8489,5
2007-10-10,12:55:00,0.8489,0.8489,0.8489,0.8489,30
2007-10-10,13:00:00,0.8488,0.8488,0.8488,0.8488,22
2007-10-10,13:05:00,0.8489,0.8489,0.8488,0.8489,63
2007-10-10,13:10:00,0.8488,0.8488,0.8488,0.8488,2
2007-10-10,13:15:00,0.8488,0.8489,0.8488,0.8488,17
2007-10-10,13:20:00,0.8488,0.8488,0.8488,0.8488,22
2007-10-10,13:25:00,0.8489,0.8490,0.8489,0.8489,94
2007-10-10,13:30:00,0.8490,0.8494,0.8490,0.8494,22
2007-10-10,13:35:00,0.8492,0.8493,0.8491,0.8493,21
2007-10-10,13:40:00,0.8493,0.8494,0.8491,0.8492,59
2007-10-10,13:45:00,0.8493,0.8493,0.8490,0.8491,42
2007-10-10,13:50:00,0.8490,0.8490,0.8490,0.8490,14
2007-10-10,13:55:00,0.8491,0.8491,0.8486,0.8486,42
2007-10-10,14:00:00,0.8485,0.8485,0.8484,0.8484,3
2007-10-10,14:05:00,0.8490,0.8493,0.8490,0.8491,12
2007-10-10,14:15:00,0.8491,0.8492,0.8491,0.8492,5
2007-10-10,14:20:00,0.8492,0.8492,0.8489,0.8490,35
2007-10-10,14:25:00,0.8489,0.8489,0.8486,0.8486,31
2007-10-10,14:30:00,0.8486,0.8488,0.8486,0.8488,127
2007-10-10,14:35:00,0.8489,0.8490,0.8489,0.8490,82
2007-10-10,14:40:00,0.8487,0.8492,0.8485,0.8491,434
2007-10-10,14:45:00,0.8489,0.8492,0.8488,0.8491,46
2007-10-10,14:50:00,0.8491,0.8491,0.8490,0.8491,34
2007-10-10,14:55:00,0.8492,0.8492,0.8491,0.8491,39
2007-10-10,15:00:00,0.8491,0.8491,0.8489,0.8489,6
2007-10-10,15:05:00,0.8489,0.8489,0.8489,0.8489,64
2007-10-10,15:10:00,0.8490,0.8491,0.8489,0.8491,23
2007-10-10,15:15:00,0.8490,0.8496,0.8490,0.8496,90
2007-10-10,15:20:00,0.8497,0.8500,0.8493,0.8494,335
2007-10-10,15:25:00,0.8494,0.8494,0.8492,0.8493,79
2007-10-10,15:30:00,0.8493,0.8495,0.8493,0.8495,64
2007-10-10,15:35:00,0.8495,0.8496,0.8495,0.8496,40
2007-10-10,15:40:00,0.8496,0.8497,0.8495,0.8497,296
2007-10-10,15:45:00,0.8496,0.8498,0.8496,0.8498,160
2007-10-10,15:50:00,0.8499,0.8499,0.8498,0.8499,106
2007-10-10,15:55:00,0.8498,0.8498,0.8495,0.8496,178
2007-10-10,16:00:00,0.8495,0.8497,0.8494,0.8496,170
2007-10-10,16:05:00,0.8496,0.8497,0.8496,0.8497,41
2007-10-10,16:10:00,0.8497,0.8501,0.8497,0.8501,98
2007-10-10,16:15:00,0.8503,0.8505,0.8503,0.8505,244
2007-10-10,16:20:00,0.8504,0.8505,0.8503,0.8503,141
2007-10-10,16:25:00,0.8503,0.8504,0.8502,0.8503,159
2007-10-10,16:30:00,0.8504,0.8504,0.8502,0.8504,138
2007-10-10,16:35:00,0.8505,0.8507,0.8504,0.8504,431
2007-10-10,16:40:00,0.8504,0.8505,0.8501,0.8505,209
2007-10-10,16:45:00,0.8505,0.8506,0.8502,0.8503,182
2007-10-10,16:50:00,0.8503,0.8503,0.8499,0.8499,64
2007-10-10,16:55:00,0.8499,0.8500,0.8499,0.8499,222
2007-10-10,17:00:00,0.8500,0.8501,0.8498,0.8501,223
2007-10-10,17:05:00,0.8502,0.8503,0.8501,0.8502,30
2007-10-10,17:10:00,0.8501,0.8502,0.8501,0.8501,6
2007-10-10,17:15:00,0.8501,0.8501,0.8499,0.8500,92
2007-10-10,17:20:00,0.8500,0.8500,0.8499,0.8499,23
2007-10-10,17:25:00,0.8499,0.8503,0.8499,0.8503,421
2007-10-10,17:30:00,0.8503,0.8503,0.8501,0.8502,486
2007-10-10,17:35:00,0.8501,0.8502,0.8497,0.8498,324
2007-10-10,17:40:00,0.8498,0.8500,0.8497,0.8497,156
2007-10-10,17:45:00,0.8497,0.8498,0.8497,0.8498,213
2007-10-10,17:50:00,0.8498,0.8500,0.8498,0.8499,360
2007-10-10,17:55:00,0.8499,0.8499,0.8497,0.8498,168
2007-10-10,18:00:00,0.8497,0.8498,0.8497,0.8497,56
2007-10-10,18:05:00,0.8498,0.8498,0.8498,0.8498,10
2007-10-10,18:10:00,0.8498,0.8498,0.8496,0.8497,152
2007-10-10,18:15:00,0.8497,0.8498,0.8495,0.8497,93
2007-10-10,18:20:00,0.8495,0.8495,0.8491,0.8492,119
2007-10-10,18:25:00,0.8492,0.8494,0.8491,0.8491,141
2007-10-10,18:30:00,0.8491,0.8492,0.8491,0.8492,103
2007-10-10,18:35:00,0.8492,0.8493,0.8492,0.8493,72
2007-10-10,18:40:00,0.8494,0.8497,0.8493,0.8497,65
2007-10-10,18:45:00,0.8497,0.8497,0.8496,0.8497,39
2007-10-10,18:50:00,0.8497,0.8497,0.8497,0.8497,61
2007-10-10,18:55:00,0.8498,0.8498,0.8498,0.8498,78
2007-10-10,19:00:00,0.8497,0.8498,0.8496,0.8496,291
2007-10-10,19:05:00,0.8496,0.8497,0.8496,0.8496,96
2007-10-10,19:10:00,0.8496,0.8496,0.8494,0.8494,110
2007-10-10,19:15:00,0.8494,0.8494,0.8491,0.8492,115
2007-10-10,19:20:00,0.8493,0.8494,0.8493,0.8494,92
2007-10-10,19:25:00,0.8494,0.8495,0.8491,0.8492,137
2007-10-10,19:30:00,0.8493,0.8494,0.8493,0.8493,77
2007-10-10,19:35:00,0.8492,0.8493,0.8491,0.8493,388
2007-10-10,19:40:00,0.8491,0.8493,0.8489,0.8491,436
2007-10-10,19:45:00,0.8491,0.8492,0.8491,0.8491,173
2007-10-10,19:50:00,0.8491,0.8493,0.8491,0.8492,115
2007-10-10,19:55:00,0.8491,0.8493,0.8491,0.8493,22
2007-10-10,20:00:00,0.8493,0.8495,0.8493,0.8495,98
2007-10-10,20:05:00,0.8495,0.8498,0.8495,0.8498,134
2007-10-10,20:10:00,0.8499,0.8501,0.8498,0.8501,184
2007-10-10,20:15:00,0.8500,0.8504,0.8498,0.8503,314
2007-10-10,20:20:00,0.8503,0.8513,0.8501,0.8512,1226
2007-10-10,20:25:00,0.8511,0.8511,0.8507,0.8509,436
2007-10-10,20:30:00,0.8510,0.8516,0.8508,0.8514,823
2007-10-10,20:35:00,0.8515,0.8516,0.8510,0.8510,918
2007-10-10,20:40:00,0.8509,0.8514,0.8509,0.8514,246
2007-10-10,20:45:00,0.8513,0.8513,0.8510,0.8511,256
2007-10-10,20:50:00,0.8510,0.8511,0.8508,0.8511,454
2007-10-10,20:55:00,0.8511,0.8512,0.8510,0.8510,415
2007-10-10,21:00:00,0.8510,0.8510,0.8509,0.8510,181
2007-10-10,21:05:00,0.8510,0.8511,0.8510,0.8511,165
2007-10-10,21:10:00,0.8512,0.8512,0.8510,0.8511,235
2007-10-10,21:15:00,0.8510,0.8511,0.8504,0.8505,376
2007-10-10,21:20:00,0.8504,0.8506,0.8504,0.8506,581
2007-10-10,21:25:00,0.8506,0.8508,0.8506,0.8508,266
2007-10-10,21:30:00,0.8507,0.8510,0.8507,0.8508,427
2007-10-10,21:35:00,0.8507,0.8508,0.8504,0.8506,364
2007-10-10,21:40:00,0.8506,0.8508,0.8506,0.8507,36
2007-10-10,21:45:00,0.8508,0.8511,0.8507,0.8511,141
2007-10-10,21:50:00,0.8511,0.8514,0.8511,0.8512,483
2007-10-10,21:55:00,0.8512,0.8512,0.8509,0.8512,740
2007-10-10,22:00:00,0.8510,0.8515,0.8509,0.8513,499
2007-10-10,22:05:00,0.8514,0.8523,0.8514,0.8520,1207
2007-10-10,22:10:00,0.8521,0.8525,0.8521,0.8521,2060
2007-10-10,22:15:00,0.8522,0.8523,0.8517,0.8519,1246
2007-10-10,22:20:00,0.8519,0.8521,0.8518,0.8518,288
2007-10-10,22:25:00,0.8519,0.8520,0.8516,0.8517,710
2007-10-10,22:30:00,0.8518,0.8522,0.8516,0.8517,850
2007-10-10,22:35:00,0.8519,0.8522,0.8518,0.8519,1055
2007-10-10,22:40:00,0.8519,0.8519,0.8516,0.8517,381
2007-10-10,22:45:00,0.8516,0.8517,0.8514,0.8516,358
2007-10-10,22:50:00,0.8516,0.8519,0.8516,0.8519,290
2007-10-10,22:55:00,0.8519,0.8519,0.8515,0.8516,677
2007-10-10,23:00:00,0.8516,0.8517,0.8516,0.8516,307
2007-10-10,23:05:00,0.8517,0.8518,0.8509,0.8510,562
2007-10-10,23:10:00,0.8510,0.8511,0.8510,0.8511,206
2007-10-10,23:15:00,0.8510,0.8511,0.8506,0.8508,506
2007-10-10,23:20:00,0.8506,0.8508,0.8503,0.8504,776
2007-10-10,23:25:00,0.8504,0.8506,0.8502,0.8502,282
2007-10-10,23:30:00,0.8501,0.8503,0.8499,0.8502,407
2007-10-10,23:35:00,0.8502,0.8503,0.8501,0.8502,174
2007-10-10,23:40:00,0.8503,0.8505,0.8503,0.8504,290
2007-10-10,23:45:00,0.8504,0.8509,0.8504,0.8507,988
2007-10-10,23:50:00,0.8506,0.8510,0.8506,0.8508,411
2007-10-10,23:55:00,0.8507,0.8508,0.8507,0.8508,66
2007-10-11,00:00:00,0.8509,0.8510,0.8509,0.8509,99
2007-10-11,00:05:00,0.8508,0.8508,0.8506,0.8508,73
2007-10-11,00:10:00,0.8509,0.8510,0.8509,0.8510,129
2007-10-11,00:15:00,0.8509,0.8509,0.8507,0.8508,74
2007-10-11,00:20:00,0.8508,0.8508,0.8507,0.8507,41
2007-10-11,00:25:00,0.8506,0.8506,0.8498,0.8499,579
2007-10-11,00:30:00,0.8499,0.8503,0.8499,0.8503,135
2007-10-11,00:35:00,0.8503,0.8504,0.8502,0.8502,280
2007-10-11,00:40:00,0.8502,0.8504,0.8499,0.8500,65
2007-10-11,00:45:00,0.8500,0.8502,0.8500,0.8501,42
2007-10-11,00:50:00,0.8501,0.8501,0.8501,0.8501,15
2007-10-11,00:55:00,0.8501,0.8502,0.8500,0.8502,17
2007-10-11,01:00:00,0.8502,0.8502,0.8501,0.8501,196
2007-10-11,01:05:00,0.8501,0.8504,0.8501,0.8503,73
2007-10-11,01:10:00,0.8503,0.8503,0.8501,0.8502,147
2007-10-11,01:15:00,0.8503,0.8504,0.8502,0.8503,180
2007-10-11,01:20:00,0.8502,0.8503,0.8501,0.8503,66
2007-10-11,01:25:00,0.8503,0.8503,0.8502,0.8502,142
2007-10-11,01:30:00,0.8502,0.8503,0.8500,0.8502,251
2007-10-11,01:35:00,0.8501,0.8502,0.8500,0.8502,211
2007-10-11,01:40:00,0.8502,0.8505,0.8502,0.8502,48
2007-10-11,01:45:00,0.8502,0.8502,0.8498,0.8500,63
2007-10-11,01:50:00,0.8501,0.8502,0.8498,0.8498,60
2007-10-11,01:55:00,0.8498,0.8498,0.8492,0.8494,410
2007-10-11,02:00:00,0.8494,0.8495,0.8492,0.8493,57
2007-10-11,02:05:00,0.8493,0.8494,0.8491,0.8494,157
2007-10-11,02:10:00,0.8494,0.8495,0.8493,0.8495,42
2007-10-11,02:15:00,0.8495,0.8496,0.8495,0.8495,33
2007-10-11,02:20:00,0.8495,0.8495,0.8495,0.8495,1
2007-10-11,02:25:00,0.8495,0.8496,0.8494,0.8495,153
2007-10-11,02:30:00,0.8495,0.8495,0.8494,0.8494,50
2007-10-11,02:35:00,0.8494,0.8495,0.8494,0.8494,21
2007-10-11,02:40:00,0.8495,0.8495,0.8492,0.8492,66
2007-10-11,02:45:00,0.8490,0.8491,0.8487,0.8488,424
2007-10-11,02:50:00,0.8487,0.8488,0.8487,0.8487,309
2007-10-11,02:55:00,0.8487,0.8487,0.8485,0.8486,353
2007-10-11,03:00:00,0.8485,0.8487,0.8481,0.8486,1294
2007-10-11,03:05:00,0.8487,0.8487,0.8487,0.8487,28
2007-10-11,03:10:00,0.8487,0.8488,0.8487,0.8487,52
2007-10-11,03:15:00,0.8488,0.8488,0.8488,0.8488,7
2007-10-11,03:20:00,0.8486,0.8488,0.8485,0.8488,127
2007-10-11,03:25:00,0.8488,0.8492,0.8488,0.8492,42
2007-10-11,03:30:00,0.8493,0.8494,0.8492,0.8493,15
2007-10-11,03:35:00,0.8494,0.8494,0.8491,0.8492,42
2007-10-11,03:40:00,0.8492,0.8494,0.8492,0.8494,86
2007-10-11,03:45:00,0.8494,0.8494,0.8493,0.8493,10
2007-10-11,03:50:00,0.8494,0.8495,0.8494,0.8495,47
2007-10-11,03:55:00,0.8495,0.8496,0.8493,0.8496,8
2007-10-11,04:00:00,0.8496,0.8496,0.8495,0.8496,24
2007-10-11,04:05:00,0.8496,0.8496,0.8494,0.8494,19
2007-10-11,04:10:00,0.8494,0.8494,0.8493,0.8493,10
2007-10-11,04:20:00,0.8494,0.8495,0.8494,0.8495,3
2007-10-11,04:25:00,0.8495,0.8495,0.8495,0.8495,3
2007-10-11,04:30:00,0.8495,0.8495,0.8493,0.8493,21
2007-10-11,04:45:00,0.8494,0.8495,0.8494,0.8494,18
2007-10-11,04:50:00,0.8494,0.8495,0.8494,0.8495,2
2007-10-11,04:55:00,0.8490,0.8490,0.8490,0.8490,11
2007-10-11,05:00:00,0.8486,0.8486,0.8486,0.8486,1
2007-10-11,06:00:00,0.8489,0.8493,0.8489,0.8493,3
2007-10-11,06:20:00,0.8489,0.8489,0.8484,0.8484,25
2007-10-11,06:40:00,0.8486,0.8486,0.8486,0.8486,2
2007-10-11,06:45:00,0.8488,0.8488,0.8488,0.8488,2
2007-10-11,06:50:00,0.8488,0.8488,0.8487,0.8487,9
2007-10-11,06:55:00,0.8487,0.8488,0.8486,0.8487,42
2007-10-11,07:00:00,0.8487,0.8487,0.8481,0.8484,95
2007-10-11,07:05:00,0.8485,0.8486,0.8480,0.8486,40
2007-10-11,07:10:00,0.8483,0.8484,0.8482,0.8484,29
2007-10-11,07:15:00,0.8483,0.8485,0.8482,0.8482,15
2007-10-11,07:25:00,0.8486,0.8486,0.8485,0.8485,3
2007-10-11,07:40:00,0.8485,0.8486,0.8484,0.8486,9
2007-10-11,07:45:00,0.8486,0.8486,0.8485,0.8485,2
2007-10-11,07:50:00,0.8486,0.8486,0.8486,0.8486,4
2007-10-11,07:55:00,0.8484,0.8485,0.8484,0.8484,37
2007-10-11,08:00:00,0.8484,0.8484,0.8484,0.8484,1
2007-10-11,08:05:00,0.8484,0.8484,0.8484,0.8484,2
2007-10-11,08:15:00,0.8486,0.8487,0.8486,0.8486,13
2007-10-11,08:20:00,0.8486,0.8487,0.8486,0.8486,3
2007-10-11,08:35:00,0.8487,0.8488,0.8487,0.8488,2
2007-10-11,08:40:00,0.8489,0.8489,0.8486,0.8486,15
2007-10-11,08:45:00,0.8487,0.8488,0.8487,0.8488,2
2007-10-11,08:50:00,0.8487,0.8487,0.8487,0.8487,1
2007-10-11,08:55:00,0.8487,0.8487,0.8486,0.8486,3
2007-10-11,09:00:00,0.8488,0.8488,0.8488,0.8488,3
2007-10-11,09:10:00,0.8487,0.8487,0.8486,0.8486,2
2007-10-11,09:15:00,0.8485,0.8486,0.8484,0.8485,35
2007-10-11,09:20:00,0.8485,0.8486,0.8485,0.8486,2
2007-10-11,09:25:00,0.8487,0.8487,0.8487,0.8487,1
2007-10-11,09:30:00,0.8486,0.8486,0.8483,0.8483,17
2007-10-11,09:35:00,0.8483,0.8483,0.8482,0.8482,5
2007-10-11,09:40:00,0.8483,0.8485,0.8483,0.8485,33
2007-10-11,09:45:00,0.8485,0.8486,0.8484,0.8485,22
2007-10-11,09:50:00,0.8484,0.8485,0.8484,0.8485,25
2007-10-11,09:55:00,0.8485,0.8486,0.8485,0.8486,13
2007-10-11,10:05:00,0.8485,0.8485,0.8484,0.8484,8
2007-10-11,10:10:00,0.8485,0.8485,0.8481,0.8482,30
2007-10-11,10:15:00,0.8482,0.8482,0.8482,0.8482,2
2007-10-11,10:30:00,0.8483,0.8483,0.8483,0.8483,1
2007-10-11,10:40:00,0.8485,0.8487,0.8485,0.8486,96
2007-10-11,10:50:00,0.8488,0.8494,0.8488,0.8492,193
2007-10-11,10:55:00,0.8490,0.8490,0.8489,0.8489,7
2007-10-11,11:00:00,0.8488,0.8488,0.8488,0.8488,6
2007-10-11,11:20:00,0.8489,0.8490,0.8489,0.8490,21
2007-10-11,11:25:00,0.8490,0.8490,0.8490,0.8490,20
2007-10-11,11:30:00,0.8491,0.8494,0.8491,0.8494,46
2007-10-11,11:35:00,0.8495,0.8495,0.8495,0.8495,6
2007-10-11,11:40:00,0.8495,0.8495,0.8494,0.8494,15
2007-10-11,11:50:00,0.8493,0.8493,0.8492,0.8493,22
2007-10-11,11:55:00,0.8493,0.8493,0.8493,0.8493,1
2007-10-11,12:05:00,0.8493,0.8493,0.8492,0.8493,13
2007-10-11,12:10:00,0.8493,0.8493,0.8493,0.8493,10
2007-10-11,12:15:00,0.8493,0.8493,0.8493,0.8493,1
2007-10-11,12:20:00,0.8494,0.8495,0.8494,0.8494,4
2007-10-11,12:35:00,0.8492,0.8492,0.8492,0.8492,1
2007-10-11,12:40:00,0.8492,0.8494,0.8492,0.8492,25
2007-10-11,12:45:00,0.8492,0.8494,0.8492,0.8494,16
2007-10-11,12:50:00,0.8492,0.8501,0.8492,0.8498,26
2007-10-11,12:55:00,0.8498,0.8498,0.8497,0.8497,5
2007-10-11,13:05:00,0.8496,0.8497,0.8495,0.8496,21
2007-10-11,13:15:00,0.8498,0.8498,0.8498,0.8498,4
2007-10-11,13:25:00,0.8497,0.8497,0.8495,0.8496,46
2007-10-11,13:40:00,0.8496,0.8496,0.8496,0.8496,1
2007-10-11,13:45:00,0.8497,0.8497,0.8497,0.8497,1
2007-10-11,13:50:00,0.8499,0.8500,0.8499,0.8500,15
2007-10-11,13:55:00,0.8501,0.8501,0.8500,0.8500,5
2007-10-11,14:00:00,0.8499,0.8500,0.8499,0.8500,3
2007-10-11,14:05:00,0.8500,0.8504,0.8500,0.8503,145
2007-10-11,14:10:00,0.8503,0.8504,0.8503,0.8504,107
2007-10-11,14:15:00,0.8505,0.8507,0.8504,0.8506,80
2007-10-11,14:20:00,0.8507,0.8512,0.8507,0.8511,153
2007-10-11,14:25:00,0.8511,0.8511,0.8509,0.8511,60
2007-10-11,14:30:00,0.8511,0.8511,0.8508,0.8511,122
2007-10-11,14:35:00,0.8512,0.8512,0.8510,0.8511,56
2007-10-11,14:40:00,0.8511,0.8514,0.8511,0.8513,90
2007-10-11,14:45:00,0.8513,0.8513,0.8510,0.8512,17
2007-10-11,14:50:00,0.8512,0.8512,0.8511,0.8511,9
2007-10-11,14:55:00,0.8512,0.8512,0.8512,0.8512,3
2007-10-11,15:00:00,0.8511,0.8511,0.8507,0.8507,123
2007-10-11,15:05:00,0.8506,0.8508,0.8505,0.8506,103
2007-10-11,15:10:00,0.8506,0.8511,0.8506,0.8511,56
2007-10-11,15:15:00,0.8508,0.8513,0.8508,0.8513,76
2007-10-11,15:20:00,0.8513,0.8513,0.8511,0.8513,41
2007-10-11,15:25:00,0.8513,0.8513,0.8513,0.8513,3
2007-10-11,15:30:00,0.8511,0.8511,0.8509,0.8511,58
2007-10-11,15:35:00,0.8512,0.8512,0.8509,0.8509,113
2007-10-11,15:40:00,0.8509,0.8513,0.8508,0.8513,371
2007-10-11,15:45:00,0.8513,0.8516,0.8513,0.8516,141
2007-10-11,15:50:00,0.8517,0.8522,0.8517,0.8522,441
2007-10-11,15:55:00,0.8522,0.8524,0.8521,0.8523,349
2007-10-11,16:00:00,0.8522,0.8524,0.8522,0.8522,197
2007-10-11,16:05:00,0.8522,0.8522,0.8520,0.8522,237
2007-10-11,16:10:00,0.8520,0.8522,0.8519,0.8521,90
2007-10-11,16:15:00,0.8522,0.8524,0.8521,0.8523,178
2007-10-11,16:20:00,0.8522,0.8522,0.8521,0.8521,138
2007-10-11,16:25:00,0.8520,0.8525,0.8520,0.8521,709
2007-10-11,16:30:00,0.8522,0.8527,0.8522,0.8524,579
2007-10-11,16:35:00,0.8525,0.8526,0.8524,0.8524,258
2007-10-11,16:40:00,0.8524,0.8525,0.8523,0.8524,165
2007-10-11,16:45:00,0.8524,0.8524,0.8522,0.8522,46
2007-10-11,16:50:00,0.8522,0.8523,0.8520,0.8523,165
2007-10-11,16:55:00,0.8524,0.8525,0.8523,0.8525,98
2007-10-11,17:00:00,0.8523,0.8524,0.8523,0.8524,32
2007-10-11,17:05:00,0.8526,0.8527,0.8525,0.8527,372
2007-10-11,17:10:00,0.8527,0.8528,0.8526,0.8526,258
2007-10-11,17:15:00,0.8527,0.8527,0.8525,0.8527,133
2007-10-11,17:20:00,0.8526,0.8527,0.8526,0.8527,57
2007-10-11,17:25:00,0.8527,0.8528,0.8527,0.8528,140
2007-10-11,17:30:00,0.8528,0.8531,0.8528,0.8530,396
2007-10-11,17:35:00,0.8530,0.8530,0.8529,0.8529,105
2007-10-11,17:40:00,0.8529,0.8529,0.8529,0.8529,31
2007-10-11,17:45:00,0.8529,0.8529,0.8526,0.8527,291
2007-10-11,17:50:00,0.8526,0.8529,0.8526,0.8527,99
2007-10-11,17:55:00,0.8528,0.8528,0.8526,0.8526,247
2007-10-11,18:00:00,0.8527,0.8529,0.8526,0.8529,338
2007-10-11,18:05:00,0.8529,0.8529,0.8526,0.8528,165
2007-10-11,18:10:00,0.8529,0.8534,0.8528,0.8533,354
2007-10-11,18:15:00,0.8533,0.8534,0.8532,0.8533,299
2007-10-11,18:20:00,0.8533,0.8534,0.8530,0.8532,263
2007-10-11,18:25:00,0.8532,0.8533,0.8531,0.8532,164
2007-10-11,18:30:00,0.8532,0.8533,0.8531,0.8533,331
2007-10-11,18:35:00,0.8533,0.8533,0.8530,0.8530,306
2007-10-11,18:40:00,0.8528,0.8530,0.8526,0.8526,241
2007-10-11,18:45:00,0.8527,0.8528,0.8525,0.8525,188
2007-10-11,18:50:00,0.8525,0.8526,0.8524,0.8525,280
2007-10-11,18:55:00,0.8524,0.8524,0.8521,0.8522,267
2007-10-11,19:00:00,0.8523,0.8524,0.8521,0.8521,210
2007-10-11,19:05:00,0.8521,0.8522,0.8517,0.8517,344
2007-10-11,19:10:00,0.8518,0.8518,0.8516,0.8517,110
2007-10-11,19:15:00,0.8518,0.8518,0.8514,0.8515,157
2007-10-11,19:20:00,0.8515,0.8516,0.8511,0.8515,265
2007-10-11,19:25:00,0.8514,0.8514,0.8511,0.8511,139
2007-10-11,19:30:00,0.8511,0.8515,0.8511,0.8515,123
2007-10-11,19:35:00,0.8513,0.8515,0.8513,0.8514,122
2007-10-11,19:40:00,0.8513,0.8518,0.8513,0.8517,298
2007-10-11,19:45:00,0.8516,0.8519,0.8516,0.8518,229
2007-10-11,19:50:00,0.8518,0.8524,0.8518,0.8524,671
2007-10-11,19:55:00,0.8523,0.8524,0.8521,0.8522,427
2007-10-11,20:00:00,0.8523,0.8523,0.8522,0.8522,83
2007-10-11,20:05:00,0.8521,0.8527,0.8521,0.8525,495
2007-10-11,20:10:00,0.8525,0.8527,0.8523,0.8524,409
2007-10-11,20:15:00,0.8523,0.8523,0.8517,0.8518,583
2007-10-11,20:20:00,0.8518,0.8519,0.8511,0.8517,876
2007-10-11,20:25:00,0.8518,0.8524,0.8517,0.8524,512
2007-10-11,20:30:00,0.8521,0.8521,0.8506,0.8508,932
2007-10-11,20:35:00,0.8509,0.8516,0.8508,0.8515,728
2007-10-11,20:40:00,0.8515,0.8516,0.8500,0.8505,1595
2007-10-11,20:45:00,0.8505,0.8507,0.8504,0.8505,852
2007-10-11,20:50:00,0.8504,0.8507,0.8500,0.8501,1166
2007-10-11,20:55:00,0.8500,0.8509,0.8500,0.8508,917
2007-10-11,21:00:00,0.8506,0.8507,0.8503,0.8505,397
2007-10-11,21:05:00,0.8505,0.8506,0.8503,0.8504,445
2007-10-11,21:10:00,0.8504,0.8504,0.8498,0.8499,744
2007-10-11,21:15:00,0.8499,0.8501,0.8495,0.8495,871
2007-10-11,21:20:00,0.8494,0.8496,0.8490,0.8490,1786
2007-10-11,21:25:00,0.8491,0.8494,0.8486,0.8494,1199
2007-10-11,21:30:00,0.8494,0.8497,0.8494,0.8495,834
2007-10-11,21:35:00,0.8494,0.8498,0.8492,0.8497,658
2007-10-11,21:40:00,0.8496,0.8498,0.8495,0.8497,292
2007-10-11,21:45:00,0.8497,0.8503,0.8497,0.8497,370
2007-10-11,21:50:00,0.8497,0.8500,0.8497,0.8499,629
2007-10-11,21:55:00,0.8498,0.8498,0.8492,0.8495,269
2007-10-11,22:00:00,0.8496,0.8504,0.8496,0.8503,917
2007-10-11,22:05:00,0.8503,0.8511,0.8503,0.8508,370
2007-10-11,22:10:00,0.8509,0.8514,0.8508,0.8511,570
2007-10-11,22:15:00,0.8511,0.8526,0.8511,0.8517,2329
2007-10-11,22:20:00,0.8518,0.8523,0.8518,0.8519,1125
2007-10-11,22:25:00,0.8519,0.8521,0.8513,0.8513,374
2007-10-11,22:30:00,0.8513,0.8521,0.8513,0.8518,996
2007-10-11,22:35:00,0.8518,0.8528,0.8515,0.8528,508
2007-10-11,22:40:00,0.8528,0.8532,0.8522,0.8523,2300
2007-10-11,22:45:00,0.8524,0.8526,0.8520,0.8520,699
2007-10-11,22:50:00,0.8520,0.8527,0.8517,0.8525,598
2007-10-11,22:55:00,0.8526,0.8529,0.8523,0.8524,391
2007-10-11,23:00:00,0.8524,0.8525,0.8518,0.8518,442
2007-10-11,23:05:00,0.8519,0.8521,0.8517,0.8518,127
2007-10-11,23:10:00,0.8518,0.8519,0.8517,0.8519,310
2007-10-11,23:15:00,0.8519,0.8521,0.8518,0.8521,400
2007-10-11,23:20:00,0.8520,0.8521,0.8519,0.8520,416
2007-10-11,23:25:00,0.8519,0.8519,0.8517,0.8518,375
2007-10-11,23:30:00,0.8518,0.8519,0.8517,0.8517,273
2007-10-11,23:35:00,0.8517,0.8517,0.8515,0.8517,344
2007-10-11,23:40:00,0.8516,0.8516,0.8512,0.8513,286
2007-10-11,23:45:00,0.8513,0.8513,0.8509,0.8509,477
2007-10-11,23:50:00,0.8511,0.8514,0.8511,0.8513,109
2007-10-11,23:55:00,0.8514,0.8515,0.8512,0.8512,329
2007-10-12,00:00:00,0.8511,0.8511,0.8507,0.8509,204
2007-10-12,00:05:00,0.8509,0.8510,0.8508,0.8509,505
2007-10-12,00:10:00,0.8509,0.8511,0.8508,0.8508,51
2007-10-12,00:15:00,0.8507,0.8509,0.8507,0.8507,193
2007-10-12,00:20:00,0.8507,0.8508,0.8507,0.8508,31
2007-10-12,00:25:00,0.8508,0.8510,0.8508,0.8508,28
2007-10-12,00:30:00,0.8509,0.8510,0.8502,0.8506,537
2007-10-12,00:35:00,0.8505,0.8508,0.8502,0.8505,354
2007-10-12,00:40:00,0.8505,0.8505,0.8502,0.8503,290
2007-10-12,00:45:00,0.8502,0.8502,0.8499,0.8501,411
2007-10-12,00:50:00,0.8500,0.8501,0.8496,0.8497,161
2007-10-12,00:55:00,0.8496,0.8496,0.8486,0.8490,1094
2007-10-12,01:00:00,0.8489,0.8490,0.8487,0.8490,331
2007-10-12,01:05:00,0.8491,0.8491,0.8489,0.8490,217
2007-10-12,01:10:00,0.8491,0.8494,0.8488,0.8489,321
2007-10-12,01:15:00,0.8489,0.8496,0.8487,0.8495,548
2007-10-12,01:20:00,0.8495,0.8497,0.8494,0.8496,264
2007-10-12,01:25:00,0.8496,0.8500,0.8496,0.8497,172
2007-10-12,01:30:00,0.8497,0.8497,0.8493,0.8494,133
2007-10-12,01:35:00,0.8494,0.8494,0.8491,0.8493,248
2007-10-12,01:40:00,0.8493,0.8493,0.8491,0.8492,180
2007-10-12,01:45:00,0.8492,0.8494,0.8492,0.8494,184
2007-10-12,01:50:00,0.8494,0.8495,0.8494,0.8494,216
2007-10-12,01:55:00,0.8495,0.8499,0.8494,0.8499,182
2007-10-12,02:00:00,0.8499,0.8500,0.8497,0.8497,268
2007-10-12,02:05:00,0.8497,0.8498,0.8494,0.8495,257
2007-10-12,02:10:00,0.8495,0.8496,0.8492,0.8496,352
2007-10-12,02:15:00,0.8496,0.8498,0.8494,0.8498,469
2007-10-12,02:20:00,0.8497,0.8499,0.8495,0.8497,437
2007-10-12,02:25:00,0.8496,0.8500,0.8496,0.8499,609
2007-10-12,02:30:00,0.8498,0.8503,0.8496,0.8498,907
2007-10-12,02:35:00,0.8498,0.8501,0.8492,0.8493,800
2007-10-12,02:40:00,0.8492,0.8501,0.8491,0.8501,310
2007-10-12,02:45:00,0.8501,0.8502,0.8498,0.8499,367
2007-10-12,02:50:00,0.8498,0.8500,0.8497,0.8500,183
2007-10-12,02:55:00,0.8499,0.8503,0.8498,0.8502,981
2007-10-12,03:00:00,0.8502,0.8503,0.8499,0.8501,524
2007-10-12,03:05:00,0.8501,0.8503,0.8497,0.8499,258
2007-10-12,03:10:00,0.8498,0.8499,0.8491,0.8494,848
2007-10-12,03:15:00,0.8493,0.8495,0.8489,0.8495,442
2007-10-12,03:20:00,0.8495,0.8495,0.8491,0.8495,79
2007-10-12,03:25:00,0.8494,0.8498,0.8491,0.8497,81
2007-10-12,03:30:00,0.8497,0.8498,0.8496,0.8497,34
2007-10-12,03:35:00,0.8498,0.8499,0.8496,0.8496,100
2007-10-12,03:40:00,0.8497,0.8497,0.8494,0.8494,63
2007-10-12,03:45:00,0.8493,0.8494,0.8491,0.8492,52
2007-10-12,03:50:00,0.8492,0.8493,0.8491,0.8492,243
2007-10-12,03:55:00,0.8491,0.8494,0.8491,0.8494,9
2007-10-12,04:00:00,0.8493,0.8495,0.8493,0.8495,3
2007-10-12,04:05:00,0.8495,0.8495,0.8495,0.8495,2
2007-10-12,04:10:00,0.8499,0.8499,0.8497,0.8497,7
2007-10-12,04:20:00,0.8495,0.8495,0.8493,0.8493,70
2007-10-12,04:25:00,0.8496,0.8496,0.8496,0.8496,2
2007-10-12,04:30:00,0.8497,0.8497,0.8495,0.8495,4
2007-10-12,04:40:00,0.8497,0.8497,0.8497,0.8497,2
2007-10-12,04:45:00,0.8497,0.8498,0.8497,0.8498,5
2007-10-12,04:50:00,0.8498,0.8498,0.8498,0.8498,22
2007-10-12,04:55:00,0.8496,0.8496,0.8496,0.8496,9
2007-10-12,05:00:00,0.8502,0.8502,0.8502,0.8502,1
2007-10-12,06:00:00,0.8497,0.8503,0.8496,0.8503,24
2007-10-12,06:05:00,0.8501,0.8502,0.8500,0.8500,16
2007-10-12,06:10:00,0.8500,0.8500,0.8498,0.8498,15
2007-10-12,06:15:00,0.8498,0.8499,0.8498,0.8498,10
2007-10-12,06:20:00,0.8498,0.8500,0.8498,0.8498,25
2007-10-12,06:25:00,0.8498,0.8498,0.8496,0.8496,10
2007-10-12,06:35:00,0.8495,0.8497,0.8495,0.8496,13
2007-10-12,06:40:00,0.8496,0.8497,0.8496,0.8497,16
2007-10-12,06:45:00,0.8496,0.8497,0.8495,0.8495,19
2007-10-12,06:50:00,0.8495,0.8498,0.8495,0.8498,8
2007-10-12,06:55:00,0.8498,0.8498,0.8498,0.8498,1
2007-10-12,07:00:00,0.8497,0.8497,0.8497,0.8497,9
2007-10-12,07:05:00,0.8496,0.8497,0.8496,0.8497,3
2007-10-12,07:10:00,0.8498,0.8500,0.8498,0.8500,17
2007-10-12,07:20:00,0.8497,0.8497,0.8490,0.8494,447
2007-10-12,07:25:00,0.8496,0.8496,0.8496,0.8496,2
2007-10-12,07:30:00,0.8496,0.8496,0.8495,0.8495,7
2007-10-12,07:35:00,0.8495,0.8495,0.8495,0.8495,2
2007-10-12,07:45:00,0.8493,0.8493,0.8493,0.8493,2
2007-10-12,07:55:00,0.8496,0.8496,0.8496,0.8496,1
2007-10-12,08:00:00,0.8495,0.8501,0.8495,0.8501,31
2007-10-12,08:15:00,0.8501,0.8503,0.8501,0.8503,3
2007-10-12,08:20:00,0.8503,0.8504,0.8503,0.8504,2
2007-10-12,08:25:00,0.8504,0.8504,0.8504,0.8504,1
2007-10-12,08:35:00,0.8503,0.8503,0.8502,0.8502,21
2007-10-12,08:40:00,0.8504,0.8504,0.8504,0.8504,2
2007-10-12,08:45:00,0.8503,0.8503,0.8503,0.8503,37
2007-10-12,08:50:00,0.8503,0.8503,0.8502,0.8502,47
2007-10-12,08:55:00,0.8502,0.8504,0.8502,0.8503,19
2007-10-12,09:00:00,0.8502,0.8503,0.8502,0.8503,83
2007-10-12,09:15:00,0.8502,0.8502,0.8502,0.8502,1
2007-10-12,09:20:00,0.8503,0.8503,0.8502,0.8502,8
2007-10-12,09:25:00,0.8502,0.8504,0.8502,0.8503,175
2007-10-12,09:30:00,0.8502,0.8502,0.8501,0.8501,67
2007-10-12,09:35:00,0.8501,0.8501,0.8501,0.8501,20
2007-10-12,09:40:00,0.8500,0.8500,0.8500,0.8500,33
2007-10-12,09:45:00,0.8500,0.8500,0.8497,0.8497,44
2007-10-12,09:50:00,0.8497,0.8498,0.8497,0.8498,5
2007-10-12,09:55:00,0.8496,0.8496,0.8493,0.8493,17
2007-10-12,10:00:00,0.8493,0.8493,0.8492,0.8492,6
2007-10-12,10:05:00,0.8496,0.8496,0.8496,0.8496,2
2007-10-12,10:10:00,0.8499,0.8499,0.8499,0.8499,1
2007-10-12,10:15:00,0.8500,0.8500,0.8500,0.8500,2
2007-10-12,10:20:00,0.8498,0.8498,0.8496,0.8497,16
2007-10-12,10:25:00,0.8494,0.8494,0.8494,0.8494,2
2007-10-12,10:30:00,0.8495,0.8495,0.8495,0.8495,5
2007-10-12,10:35:00,0.8497,0.8497,0.8497,0.8497,1
2007-10-12,10:45:00,0.8498,0.8499,0.8498,0.8499,2
2007-10-12,10:50:00,0.8499,0.8500,0.8499,0.8500,2
2007-10-12,10:55:00,0.8500,0.8502,0.8500,0.8502,4
2007-10-12,11:00:00,0.8501,0.8501,0.8501,0.8501,1
2007-10-12,11:10:00,0.8502,0.8502,0.8502,0.8502,1
2007-10-12,11:20:00,0.8502,0.8502,0.8502,0.8502,1
2007-10-12,11:25:00,0.8502,0.8502,0.8502,0.8502,1
2007-10-12,11:30:00,0.8501,0.8501,0.8501,0.8501,1
2007-10-12,11:40:00,0.8502,0.8502,0.8502,0.8502,3
2007-10-12,11:45:00,0.8502,0.8502,0.8502,0.8502,3
2007-10-12,11:50:00,0.8500,0.8500,0.8500,0.8500,1
2007-10-12,11:55:00,0.8500,0.8500,0.8500,0.8500,6
2007-10-12,12:00:00,0.8501,0.8501,0.8500,0.8501,11
2007-10-12,12:05:00,0.8501,0.8502,0.8500,0.8502,18
2007-10-12,12:20:00,0.8504,0.8504,0.8503,0.8504,17
2007-10-12,12:25:00,0.8504,0.8505,0.8504,0.8505,2
2007-10-12,12:30:00,0.8503,0.8503,0.8503,0.8503,2
2007-10-12,12:35:00,0.8500,0.8500,0.8500,0.8500,3
2007-10-12,12:50:00,0.8499,0.8499,0.8499,0.8499,1
2007-10-12,12:55:00,0.8498,0.8498,0.8498,0.8498,3
2007-10-12,13:05:00,0.8499,0.8500,0.8499,0.8500,15
2007-10-12,13:10:00,0.8502,0.8502,0.8501,0.8501,6
2007-10-12,13:20:00,0.8500,0.8500,0.8500,0.8500,3
2007-10-12,13:30:00,0.8500,0.8500,0.8498,0.8499,8
2007-10-12,13:35:00,0.8499,0.8499,0.8499,0.8499,24
2007-10-12,13:40:00,0.8498,0.8498,0.8498,0.8498,9
2007-10-12,13:45:00,0.8500,0.8502,0.8500,0.8502,2
2007-10-12,13:50:00,0.8503,0.8503,0.8503,0.8503,5
2007-10-12,13:55:00,0.8501,0.8501,0.8501,0.8501,4
2007-10-12,14:00:00,0.8498,0.8498,0.8497,0.8497,5
2007-10-12,14:05:00,0.8496,0.8496,0.8496,0.8496,7
2007-10-12,14:10:00,0.8496,0.8496,0.8494,0.8494,17
2007-10-12,14:15:00,0.8494,0.8494,0.8489,0.8492,237
2007-10-12,14:20:00,0.8492,0.8494,0.8492,0.8493,13
2007-10-12,14:25:00,0.8490,0.8492,0.8490,0.8492,28
2007-10-12,14:30:00,0.8492,0.8492,0.8488,0.8488,33
2007-10-12,14:35:00,0.8488,0.8490,0.8487,0.8489,94
2007-10-12,14:40:00,0.8490,0.8490,0.8486,0.8489,92
2007-10-12,14:45:00,0.8489,0.8493,0.8488,0.8493,91
2007-10-12,14:50:00,0.8492,0.8496,0.8492,0.8495,61
2007-10-12,14:55:00,0.8496,0.8497,0.8494,0.8494,46
2007-10-12,15:00:00,0.8493,0.8493,0.8484,0.8487,256
2007-10-12,15:05:00,0.8487,0.8487,0.8486,0.8487,157
2007-10-12,15:10:00,0.8486,0.8492,0.8486,0.8492,297
2007-10-12,15:15:00,0.8491,0.8493,0.8491,0.8493,53
2007-10-12,15:20:00,0.8496,0.8498,0.8495,0.8497,221
2007-10-12,15:25:00,0.8498,0.8506,0.8497,0.8502,247
2007-10-12,15:30:00,0.8502,0.8502,0.8497,0.8498,60
2007-10-12,15:35:00,0.8499,0.8508,0.8499,0.8507,463
2007-10-12,15:40:00,0.8505,0.8508,0.8505,0.8505,140
2007-10-12,15:45:00,0.8504,0.8504,0.8498,0.8500,259
2007-10-12,15:50:00,0.8502,0.8503,0.8500,0.8500,49
2007-10-12,15:55:00,0.8499,0.8500,0.8496,0.8496,262
2007-10-12,16:00:00,0.8496,0.8497,0.8495,0.8495,162
2007-10-12,16:05:00,0.8496,0.8498,0.8493,0.8494,335
2007-10-12,16:10:00,0.8493,0.8494,0.8493,0.8493,212
2007-10-12,16:15:00,0.8492,0.8492,0.8486,0.8487,252
2007-10-12,16:20:00,0.8486,0.8486,0.8483,0.8485,260
2007-10-12,16:25:00,0.8484,0.8489,0.8484,0.8489,124
2007-10-12,16:30:00,0.8489,0.8489,0.8489,0.8489,38
2007-10-12,16:35:00,0.8489,0.8490,0.8485,0.8486,384
2007-10-12,16:40:00,0.8488,0.8488,0.8485,0.8487,63
2007-10-12,16:45:00,0.8487,0.8491,0.8487,0.8490,134
2007-10-12,16:50:00,0.8491,0.8497,0.8490,0.8497,90
2007-10-12,16:55:00,0.8496,0.8496,0.8492,0.8494,286
2007-10-12,17:00:00,0.8494,0.8496,0.8494,0.8494,224
2007-10-12,17:05:00,0.8494,0.8495,0.8492,0.8495,222
2007-10-12,17:10:00,0.8496,0.8496,0.8491,0.8492,73
2007-10-12,17:15:00,0.8492,0.8493,0.8488,0.8488,166
2007-10-12,17:20:00,0.8487,0.8488,0.8487,0.8487,47
2007-10-12,17:25:00,0.8487,0.8490,0.8487,0.8489,439
2007-10-12,17:30:00,0.8490,0.8491,0.8490,0.8490,43
2007-10-12,17:35:00,0.8490,0.8490,0.8488,0.8488,11
2007-10-12,17:40:00,0.8487,0.8487,0.8485,0.8485,44
2007-10-12,17:45:00,0.8486,0.8486,0.8483,0.8483,142
2007-10-12,17:50:00,0.8482,0.8484,0.8480,0.8482,593
2007-10-12,17:55:00,0.8482,0.8485,0.8481,0.8483,41
2007-10-12,18:00:00,0.8483,0.8483,0.8476,0.8480,511
2007-10-12,18:05:00,0.8480,0.8482,0.8480,0.8481,151
2007-10-12,18:10:00,0.8481,0.8481,0.8481,0.8481,7
2007-10-12,18:15:00,0.8482,0.8482,0.8482,0.8482,6
2007-10-12,18:20:00,0.8481,0.8483,0.8481,0.8483,92
2007-10-12,18:25:00,0.8483,0.8486,0.8483,0.8486,128
2007-10-12,18:30:00,0.8487,0.8489,0.8486,0.8486,252
2007-10-12,18:35:00,0.8486,0.8488,0.8484,0.8488,68
2007-10-12,18:40:00,0.8486,0.8488,0.8486,0.8487,150
2007-10-12,18:45:00,0.8487,0.8488,0.8487,0.8487,10
2007-10-12,18:50:00,0.8487,0.8488,0.8487,0.8488,11
2007-10-12,18:55:00,0.8489,0.8490,0.8489,0.8490,233
2007-10-12,19:00:00,0.8489,0.8489,0.8486,0.8486,26
2007-10-12,19:05:00,0.8486,0.8486,0.8486,0.8486,17
2007-10-12,19:10:00,0.8487,0.8488,0.8485,0.8486,281
2007-10-12,19:15:00,0.8487,0.8487,0.8483,0.8484,152
2007-10-12,19:20:00,0.8483,0.8483,0.8479,0.8481,463
2007-10-12,19:25:00,0.8481,0.8483,0.8480,0.8480,224
2007-10-12,19:30:00,0.8481,0.8481,0.8480,0.8480,63
2007-10-12,19:35:00,0.8481,0.8483,0.8481,0.8483,7
2007-10-12,19:40:00,0.8481,0.8481,0.8480,0.8480,40
2007-10-12,19:45:00,0.8480,0.8480,0.8475,0.8475,263
2007-10-12,19:50:00,0.8474,0.8474,0.8464,0.8466,1798
2007-10-12,19:55:00,0.8466,0.8466,0.8463,0.8465,627
2007-10-12,20:00:00,0.8465,0.8470,0.8464,0.8470,723
2007-10-12,20:05:00,0.8471,0.8474,0.8468,0.8472,700
2007-10-12,20:10:00,0.8472,0.8473,0.8471,0.8472,167
2007-10-12,20:15:00,0.8472,0.8475,0.8472,0.8472,469
2007-10-12,20:20:00,0.8472,0.8472,0.8465,0.8471,1348
2007-10-12,20:25:00,0.8470,0.8485,0.8470,0.8477,494
2007-10-12,20:30:00,0.8477,0.8477,0.8459,0.8459,1664
2007-10-12,20:35:00,0.8459,0.8465,0.8455,0.8463,2209
2007-10-12,20:40:00,0.8464,0.8483,0.8464,0.8476,1463
2007-10-12,20:45:00,0.8477,0.8487,0.8477,0.8481,1309
2007-10-12,20:50:00,0.8482,0.8482,0.8472,0.8475,976
2007-10-12,20:55:00,0.8474,0.8480,0.8474,0.8478,651
2007-10-12,21:00:00,0.8478,0.8494,0.8478,0.8485,1196
2007-10-12,21:05:00,0.8484,0.8488,0.8479,0.8487,882
2007-10-12,21:10:00,0.8487,0.8487,0.8481,0.8483,497
2007-10-12,21:15:00,0.8483,0.8483,0.8480,0.8480,381
2007-10-12,21:20:00,0.8479,0.8480,0.8472,0.8476,743
2007-10-12,21:25:00,0.8476,0.8476,0.8467,0.8468,1164
2007-10-12,21:30:00,0.8468,0.8470,0.8461,0.8468,1262
2007-10-12,21:35:00,0.8468,0.8473,0.8468,0.8473,461
2007-10-12,21:40:00,0.8473,0.8474,0.8471,0.8471,469
2007-10-12,21:45:00,0.8472,0.8475,0.8471,0.8473,539
2007-10-12,21:50:00,0.8472,0.8474,0.8471,0.8472,296
2007-10-12,21:55:00,0.8472,0.8472,0.8465,0.8471,796
2007-10-12,22:00:00,0.8472,0.8479,0.8469,0.8476,867
2007-10-12,22:05:00,0.8476,0.8476,0.8464,0.8470,809
2007-10-12,22:10:00,0.8469,0.8476,0.8469,0.8475,727
2007-10-12,22:15:00,0.8476,0.8480,0.8472,0.8474,738
2007-10-12,22:20:00,0.8474,0.8476,0.8471,0.8472,209
2007-10-12,22:25:00,0.8471,0.8475,0.8471,0.8474,283
2007-10-12,22:30:00,0.8474,0.8478,0.8474,0.8478,359
2007-10-12,22:35:00,0.8476,0.8477,0.8474,0.8475,383
2007-10-12,22:40:00,0.8475,0.8475,0.8474,0.8475,316
2007-10-12,22:45:00,0.8475,0.8475,0.8468,0.8470,1052
2007-10-12,22:50:00,0.8469,0.8478,0.8469,0.8476,687
2007-10-12,22:55:00,0.8475,0.8483,0.8472,0.8481,608
2007-10-12,23:00:00,0.8481,0.8483,0.8478,0.8482,396
2007-10-12,23:05:00,0.8482,0.8483,0.8479,0.8479,174
2007-10-12,23:10:00,0.8479,0.8482,0.8475,0.8475,484
2007-10-12,23:15:00,0.8475,0.8476,0.8469,0.8470,413
2007-10-12,23:20:00,0.8471,0.8472,0.8468,0.8468,359
2007-10-12,23:25:00,0.8469,0.8471,0.8465,0.8467,325
2007-10-12,23:30:00,0.8466,0.8466,0.8460,0.8462,493
2007-10-12,23:35:00,0.8462,0.8469,0.8462,0.8468,518
2007-10-12,23:40:00,0.8468,0.8470,0.8468,0.8469,171
2007-10-12,23:45:00,0.8469,0.8472,0.8468,0.8471,564
2007-10-12,23:50:00,0.8471,0.8472,0.8470,0.8472,158
2007-10-12,23:55:00,0.8471,0.8475,0.8470,0.8475,131
2007-10-13,00:00:00,0.8474,0.8478,0.8473,0.8478,258
2007-10-13,00:05:00,0.8477,0.8479,0.8477,0.8479,109
2007-10-13,00:10:00,0.8480,0.8481,0.8478,0.8478,194
2007-10-13,00:15:00,0.8478,0.8481,0.8478,0.8481,156
2007-10-13,00:20:00,0.8482,0.8482,0.8479,0.8480,115
2007-10-13,00:25:00,0.8479,0.8482,0.8479,0.8480,173
2007-10-13,00:30:00,0.8480,0.8480,0.8479,0.8480,94
2007-10-13,00:35:00,0.8480,0.8480,0.8479,0.8479,50
2007-10-13,00:40:00,0.8480,0.8480,0.8479,0.8479,31
2007-10-13,00:45:00,0.8479,0.8481,0.8479,0.8481,111
2007-10-13,00:50:00,0.8481,0.8481,0.8480,0.8480,28
2007-10-13,00:55:00,0.8480,0.8482,0.8479,0.8481,237
2007-10-13,01:00:00,0.8481,0.8485,0.8481,0.8484,176
2007-10-13,01:05:00,0.8483,0.8484,0.8481,0.8482,104
2007-10-13,01:10:00,0.8483,0.8484,0.8483,0.8484,29
2007-10-13,01:15:00,0.8483,0.8484,0.8483,0.8483,42
2007-10-13,01:20:00,0.8483,0.8484,0.8483,0.8483,34
2007-10-13,01:25:00,0.8484,0.8484,0.8483,0.8484,34
2007-10-13,01:35:00,0.8484,0.8486,0.8483,0.8486,268
2007-10-13,01:40:00,0.8486,0.8487,0.8485,0.8486,90
2007-10-13,01:45:00,0.8486,0.8486,0.8481,0.8481,228
2007-10-13,01:50:00,0.8483,0.8484,0.8483,0.8484,38
2007-10-13,01:55:00,0.8483,0.8483,0.8482,0.8482,53
2007-10-13,02:00:00,0.8482,0.8483,0.8482,0.8483,44
2007-10-13,02:05:00,0.8483,0.8483,0.8482,0.8482,152
2007-10-13,02:10:00,0.8482,0.8482,0.8482,0.8482,48
2007-10-13,02:15:00,0.8481,0.8481,0.8481,0.8481,51
2007-10-13,02:20:00,0.8480,0.8481,0.8480,0.8480,79
2007-10-13,02:25:00,0.8480,0.8480,0.8480,0.8480,45
2007-10-13,02:30:00,0.8481,0.8481,0.8478,0.8478,302
2007-10-13,02:35:00,0.8479,0.8482,0.8479,0.8482,237
2007-10-13,02:40:00,0.8482,0.8484,0.8475,0.8479,1209
2007-10-13,02:45:00,0.8479,0.8480,0.8479,0.8480,18
2007-10-13,02:50:00,0.8480,0.8480,0.8479,0.8479,64
2007-10-13,02:55:00,0.8479,0.8482,0.8477,0.8479,463
2007-10-13,03:00:00,0.8479,0.8481,0.8478,0.8481,382
2007-10-13,03:05:00,0.8481,0.8481,0.8481,0.8481,19
2007-10-13,03:10:00,0.8481,0.8481,0.8480,0.8480,13
2007-10-13,03:15:00,0.8480,0.8480,0.8480,0.8480,2
2007-10-13,03:20:00,0.8479,0.8480,0.8478,0.8479,44
2007-10-13,03:25:00,0.8478,0.8480,0.8477,0.8479,78
2007-10-13,03:30:00,0.8480,0.8481,0.8480,0.8480,49
2007-10-13,03:35:00,0.8479,0.8480,0.8479,0.8480,22
2007-10-13,03:40:00,0.8481,0.8481,0.8479,0.8480,203
2007-10-13,03:45:00,0.8480,0.8481,0.8479,0.8480,117
2007-10-13,03:50:00,0.8479,0.8480,0.8479,0.8480,62
2007-10-13,03:55:00,0.8480,0.8482,0.8479,0.8480,28
2007-10-13,04:00:00,0.8478,0.8479,0.8478,0.8479,16
2007-10-13,04:05:00,0.8479,0.8479,0.8479,0.8479,2
2007-10-13,04:15:00,0.8477,0.8477,0.8477,0.8477,2
2007-10-13,04:20:00,0.8480,0.8480,0.8480,0.8480,16
2007-10-13,04:30:00,0.8477,0.8477,0.8477,0.8477,18
2007-10-13,04:35:00,0.8481,0.8481,0.8480,0.8481,18
2007-10-13,04:55:00,0.8477,0.8477,0.8477,0.8477,4
2007-10-13,05:00:00,0.8479,0.8479,0.8479,0.8479,1
2007-10-15,04:00:00,0.8478,0.8481,0.8478,0.8481,3
2007-10-15,04:05:00,0.8479,0.8479,0.8479,0.8479,20
2007-10-15,04:10:00,0.8480,0.8480,0.8480,0.8480,1
2007-10-15,04:15:00,0.8483,0.8483,0.8483,0.8483,2
2007-10-15,04:20:00,0.8480,0.8480,0.8479,0.8479,13
2007-10-15,04:25:00,0.8479,0.8479,0.8477,0.8477,80
2007-10-15,04:30:00,0.8477,0.8477,0.8477,0.8477,44
2007-10-15,04:35:00,0.8477,0.8477,0.8477,0.8477,31
2007-10-15,05:05:00,0.8477,0.8477,0.8477,0.8477,9
2007-10-15,05:15:00,0.8477,0.8477,0.8476,0.8476,16
2007-10-15,05:20:00,0.8480,0.8482,0.8480,0.8482,10
2007-10-15,05:35:00,0.8485,0.8485,0.8485,0.8485,34
2007-10-15,05:40:00,0.8487,0.8487,0.8487,0.8487,2
2007-10-15,05:55:00,0.8481,0.8481,0.8481,0.8481,3
2007-10-15,06:00:00,0.8484,0.8484,0.8483,0.8483,5
2007-10-15,06:05:00,0.8483,0.8484,0.8482,0.8484,13
2007-10-15,06:30:00,0.8485,0.8485,0.8485,0.8485,1
2007-10-15,06:35:00,0.8485,0.8485,0.8484,0.8484,2
2007-10-15,06:40:00,0.8485,0.8485,0.8484,0.8484,3
2007-10-15,06:45:00,0.8482,0.8483,0.8482,0.8483,3
2007-10-15,06:50:00,0.8481,0.8481,0.8478,0.8478,15
2007-10-15,06:55:00,0.8478,0.8478,0.8478,0.8478,1
2007-10-15,07:00:00,0.8477,0.8481,0.8477,0.8481,13
2007-10-15,07:05:00,0.8477,0.8477,0.8477,0.8477,7
2007-10-15,07:15:00,0.8476,0.8476,0.8476,0.8476,2
2007-10-15,07:20:00,0.8477,0.8477,0.8477,0.8477,3
2007-10-15,07:25:00,0.8481,0.8481,0.8479,0.8479,16
2007-10-15,07:35:00,0.8477,0.8477,0.8477,0.8477,1
2007-10-15,07:40:00,0.8477,0.8477,0.8477,0.8477,1
2007-10-15,07:45:00,0.8478,0.8478,0.8477,0.8477,9
2007-10-15,07:50:00,0.8476,0.8479,0.8476,0.8477,64
2007-10-15,07:55:00,0.8477,0.8477,0.8477,0.8477,3
2007-10-15,08:05:00,0.8477,0.8477,0.8477,0.8477,1
2007-10-15,08:10:00,0.8477,0.8477,0.8477,0.8477,2
2007-10-15,08:15:00,0.8477,0.8477,0.8477,0.8477,22
2007-10-15,08:20:00,0.8477,0.8477,0.8477,0.8477,8
2007-10-15,08:25:00,0.8478,0.8478,0.8477,0.8478,8
2007-10-15,08:30:00,0.8477,0.8477,0.8477,0.8477,2
2007-10-15,08:45:00,0.8477,0.8477,0.8476,0.8477,20
2007-10-15,08:50:00,0.8477,0.8478,0.8475,0.8475,16
2007-10-15,08:55:00,0.8475,0.8475,0.8475,0.8475,7
2007-10-15,09:00:00,0.8476,0.8476,0.8475,0.8475,9
2007-10-15,09:05:00,0.8475,0.8476,0.8475,0.8475,13
2007-10-15,09:10:00,0.8477,0.8477,0.8475,0.8475,21
2007-10-15,09:15:00,0.8475,0.8476,0.8474,0.8475,12
2007-10-15,09:20:00,0.8477,0.8477,0.8475,0.8477,19
2007-10-15,09:25:00,0.8475,0.8476,0.8475,0.8476,6
2007-10-15,09:40:00,0.8476,0.8476,0.8476,0.8476,2
2007-10-15,09:45:00,0.8475,0.8475,0.8475,0.8475,1
2007-10-15,10:15:00,0.8477,0.8478,0.8477,0.8478,2
2007-10-15,10:25:00,0.8480,0.8480,0.8480,0.8480,5
2007-10-15,10:30:00,0.8479,0.8479,0.8479,0.8479,21
2007-10-15,10:50:00,0.8479,0.8479,0.8479,0.8479,3
2007-10-15,10:55:00,0.8477,0.8478,0.8477,0.8478,5
2007-10-15,11:05:00,0.8477,0.8477,0.8477,0.8477,7
2007-10-15,11:10:00,0.8477,0.8479,0.8477,0.8478,29
2007-10-15,11:20:00,0.8478,0.8478,0.8478,0.8478,6
2007-10-15,11:40:00,0.8478,0.8478,0.8478,0.8478,4
2007-10-15,11:45:00,0.8478,0.8480,0.8478,0.8480,14
2007-10-15,11:55:00,0.8478,0.8478,0.8478,0.8478,1
2007-10-15,12:00:00,0.8480,0.8481,0.8480,0.8480,7
2007-10-15,12:10:00,0.8479,0.8485,0.8479,0.8484,19
2007-10-15,12:15:00,0.8484,0.8484,0.8483,0.8483,2
2007-10-15,12:20:00,0.8486,0.8491,0.8486,0.8488,58
2007-10-15,12:25:00,0.8487,0.8488,0.8487,0.8488,4
2007-10-15,12:30:00,0.8487,0.8489,0.8486,0.8487,18
2007-10-15,12:35:00,0.8487,0.8488,0.8487,0.8487,7
2007-10-15,12:40:00,0.8488,0.8489,0.8487,0.8487,5
2007-10-15,12:45:00,0.8487,0.8487,0.8486,0.8487,7
2007-10-15,12:50:00,0.8486,0.8486,0.8486,0.8486,1
2007-10-15,12:55:00,0.8485,0.8485,0.8485,0.8485,2
2007-10-15,13:05:00,0.8485,0.8485,0.8481,0.8481,9
2007-10-15,13:10:00,0.8484,0.8484,0.8484,0.8484,1
2007-10-15,13:15:00,0.8486,0.8486,0.8485,0.8485,2
2007-10-15,13:25:00,0.8485,0.8486,0.8485,0.8486,8
2007-10-15,13:30:00,0.8486,0.8486,0.8483,0.8483,8
2007-10-15,13:35:00,0.8483,0.8483,0.8482,0.8483,54
2007-10-15,13:40:00,0.8481,0.8481,0.8479,0.8480,10
2007-10-15,13:45:00,0.8480,0.8480,0.8477,0.8477,14
2007-10-15,13:50:00,0.8477,0.8478,0.8477,0.8478,6
2007-10-15,13:55:00,0.8478,0.8479,0.8478,0.8479,15
2007-10-15,14:00:00,0.8479,0.8482,0.8479,0.8481,10
2007-10-15,14:05:00,0.8479,0.8479,0.8479,0.8479,2
2007-10-15,14:10:00,0.8480,0.8480,0.8478,0.8478,13
2007-10-15,14:15:00,0.8477,0.8479,0.8477,0.8478,9
2007-10-15,14:20:00,0.8478,0.8478,0.8476,0.8476,40
2007-10-15,14:30:00,0.8478,0.8478,0.8478,0.8478,19
2007-10-15,14:35:00,0.8475,0.8475,0.8475,0.8475,17
2007-10-15,14:40:00,0.8475,0.8476,0.8475,0.8476,113
2007-10-15,14:45:00,0.8477,0.8480,0.8477,0.8480,92
2007-10-15,14:50:00,0.8480,0.8481,0.8479,0.8480,78
2007-10-15,14:55:00,0.8481,0.8481,0.8481,0.8481,2
2007-10-15,15:00:00,0.8482,0.8485,0.8481,0.8485,79
2007-10-15,15:05:00,0.8485,0.8485,0.8480,0.8482,126
2007-10-15,15:10:00,0.8482,0.8482,0.8482,0.8482,1
2007-10-15,15:15:00,0.8481,0.8484,0.8477,0.8477,290
2007-10-15,15:20:00,0.8476,0.8476,0.8470,0.8472,151
2007-10-15,15:25:00,0.8471,0.8478,0.8471,0.8478,81
2007-10-15,15:30:00,0.8478,0.8478,0.8476,0.8477,59
2007-10-15,15:35:00,0.8478,0.8480,0.8478,0.8480,17
2007-10-15,15:40:00,0.8480,0.8491,0.8480,0.8491,208
2007-10-15,15:45:00,0.8491,0.8499,0.8491,0.8497,751
2007-10-15,15:50:00,0.8497,0.8505,0.8496,0.8504,1658
2007-10-15,15:55:00,0.8504,0.8509,0.8504,0.8505,723
2007-10-15,16:00:00,0.8504,0.8517,0.8504,0.8516,2010
2007-10-15,16:05:00,0.8516,0.8522,0.8515,0.8519,1264
2007-10-15,16:10:00,0.8519,0.8522,0.8515,0.8515,792
2007-10-15,16:15:00,0.8515,0.8516,0.8514,0.8514,176
2007-10-15,16:20:00,0.8514,0.8515,0.8511,0.8511,123
2007-10-15,16:25:00,0.8512,0.8515,0.8512,0.8514,85
2007-10-15,16:30:00,0.8514,0.8516,0.8514,0.8516,43
2007-10-15,16:35:00,0.8515,0.8515,0.8514,0.8514,378
2007-10-15,16:40:00,0.8514,0.8515,0.8514,0.8514,267
2007-10-15,16:45:00,0.8514,0.8515,0.8513,0.8514,481
2007-10-15,16:50:00,0.8514,0.8518,0.8514,0.8516,193
2007-10-15,16:55:00,0.8518,0.8518,0.8515,0.8517,144
2007-10-15,17:00:00,0.8518,0.8518,0.8516,0.8517,231
2007-10-15,17:05:00,0.8517,0.8518,0.8517,0.8518,109
2007-10-15,17:10:00,0.8518,0.8518,0.8516,0.8516,84
2007-10-15,17:15:00,0.8515,0.8517,0.8515,0.8516,186
2007-10-15,17:20:00,0.8515,0.8516,0.8514,0.8515,76
2007-10-15,17:25:00,0.8515,0.8516,0.8515,0.8515,378
2007-10-15,17:30:00,0.8516,0.8524,0.8516,0.8523,616
2007-10-15,17:35:00,0.8523,0.8524,0.8522,0.8523,139
2007-10-15,17:40:00,0.8522,0.8524,0.8520,0.8522,204
2007-10-15,17:45:00,0.8522,0.8522,0.8517,0.8517,448
2007-10-15,17:50:00,0.8517,0.8520,0.8516,0.8520,52
2007-10-15,17:55:00,0.8521,0.8523,0.8520,0.8522,326
2007-10-15,18:00:00,0.8521,0.8523,0.8521,0.8523,121
2007-10-15,18:05:00,0.8523,0.8526,0.8523,0.8525,123
2007-10-15,18:10:00,0.8525,0.8528,0.8525,0.8528,137
2007-10-15,18:15:00,0.8528,0.8528,0.8523,0.8525,428
2007-10-15,18:20:00,0.8525,0.8526,0.8525,0.8526,336
2007-10-15,18:25:00,0.8526,0.8526,0.8525,0.8525,84
2007-10-15,18:30:00,0.8525,0.8525,0.8524,0.8524,28
2007-10-15,18:35:00,0.8525,0.8526,0.8525,0.8525,143
2007-10-15,18:40:00,0.8525,0.8525,0.8524,0.8524,127
2007-10-15,18:45:00,0.8524,0.8525,0.8523,0.8523,323
2007-10-15,18:50:00,0.8524,0.8525,0.8523,0.8524,78
2007-10-15,18:55:00,0.8524,0.8524,0.8523,0.8523,215
2007-10-15,19:00:00,0.8523,0.8523,0.8517,0.8518,202
2007-10-15,19:05:00,0.8518,0.8519,0.8518,0.8518,79
2007-10-15,19:10:00,0.8519,0.8519,0.8516,0.8516,200
2007-10-15,19:15:00,0.8516,0.8516,0.8511,0.8512,467
2007-10-15,19:20:00,0.8512,0.8512,0.8508,0.8508,299
2007-10-15,19:25:00,0.8508,0.8509,0.8508,0.8509,105
2007-10-15,19:30:00,0.8509,0.8511,0.8508,0.8510,328
2007-10-15,19:35:00,0.8510,0.8511,0.8508,0.8510,308
2007-10-15,19:40:00,0.8510,0.8510,0.8508,0.8508,221
2007-10-15,19:45:00,0.8507,0.8507,0.8502,0.8507,174
2007-10-15,19:50:00,0.8509,0.8510,0.8507,0.8507,59
2007-10-15,19:55:00,0.8508,0.8509,0.8508,0.8508,120
2007-10-15,20:00:00,0.8509,0.8513,0.8508,0.8513,368
2007-10-15,20:05:00,0.8513,0.8513,0.8509,0.8509,116
2007-10-15,20:10:00,0.8510,0.8510,0.8508,0.8509,74
2007-10-15,20:15:00,0.8509,0.8510,0.8507,0.8507,233
2007-10-15,20:20:00,0.8506,0.8511,0.8506,0.8511,474
2007-10-15,20:25:00,0.8512,0.8512,0.8509,0.8510,285
2007-10-15,20:30:00,0.8509,0.8510,0.8503,0.8505,504
2007-10-15,20:35:00,0.8504,0.8508,0.8500,0.8506,377
2007-10-15,20:40:00,0.8507,0.8507,0.8504,0.8504,153
2007-10-15,20:45:00,0.8503,0.8504,0.8498,0.8499,1778
2007-10-15,20:50:00,0.8499,0.8503,0.8498,0.8503,356
2007-10-15,20:55:00,0.8503,0.8503,0.8500,0.8502,408
2007-10-15,21:00:00,0.8501,0.8501,0.8492,0.8498,1206
2007-10-15,21:05:00,0.8498,0.8501,0.8497,0.8498,518
2007-10-15,21:10:00,0.8498,0.8504,0.8498,0.8501,677
2007-10-15,21:15:00,0.8502,0.8508,0.8502,0.8504,833
2007-10-15,21:20:00,0.8503,0.8505,0.8501,0.8502,223
2007-10-15,21:25:00,0.8502,0.8502,0.8500,0.8501,368
2007-10-15,21:30:00,0.8501,0.8504,0.8500,0.8503,236
2007-10-15,21:35:00,0.8502,0.8506,0.8502,0.8505,278
2007-10-15,21:40:00,0.8505,0.8509,0.8504,0.8509,306
2007-10-15,21:45:00,0.8509,0.8517,0.8509,0.8512,832
2007-10-15,21:50:00,0.8513,0.8514,0.8511,0.8513,325
2007-10-15,21:55:00,0.8512,0.8517,0.8512,0.8514,538
2007-10-15,22:00:00,0.8514,0.8516,0.8512,0.8514,959
2007-10-15,22:05:00,0.8515,0.8515,0.8513,0.8514,170
2007-10-15,22:10:00,0.8513,0.8514,0.8513,0.8513,250
2007-10-15,22:15:00,0.8513,0.8516,0.8511,0.8514,187
2007-10-15,22:20:00,0.8514,0.8515,0.8512,0.8513,214
2007-10-15,22:25:00,0.8512,0.8517,0.8511,0.8517,150
2007-10-15,22:30:00,0.8516,0.8519,0.8516,0.8518,291
2007-10-15,22:35:00,0.8518,0.8519,0.8516,0.8517,94
2007-10-15,22:40:00,0.8519,0.8522,0.8519,0.8521,264
2007-10-15,22:45:00,0.8521,0.8524,0.8518,0.8518,346
2007-10-15,22:50:00,0.8519,0.8519,0.8516,0.8518,247
2007-10-15,22:55:00,0.8519,0.8519,0.8513,0.8513,526
2007-10-15,23:00:00,0.8512,0.8515,0.8506,0.8507,443
2007-10-15,23:05:00,0.8508,0.8508,0.8502,0.8506,512
2007-10-15,23:10:00,0.8506,0.8510,0.8506,0.8507,432
2007-10-15,23:15:00,0.8506,0.8509,0.8504,0.8504,160
2007-10-15,23:20:00,0.8504,0.8509,0.8502,0.8509,729
2007-10-15,23:25:00,0.8509,0.8514,0.8508,0.8511,686
2007-10-15,23:30:00,0.8512,0.8516,0.8512,0.8515,163
2007-10-15,23:35:00,0.8516,0.8518,0.8514,0.8515,303
2007-10-15,23:40:00,0.8515,0.8515,0.8511,0.8514,438
2007-10-15,23:45:00,0.8515,0.8515,0.8509,0.8513,627
2007-10-15,23:50:00,0.8514,0.8515,0.8511,0.8514,289
2007-10-15,23:55:00,0.8515,0.8515,0.8512,0.8513,204
2007-10-16,00:00:00,0.8512,0.8514,0.8509,0.8509,262
2007-10-16,00:05:00,0.8509,0.8511,0.8509,0.8511,145
2007-10-16,00:10:00,0.8511,0.8512,0.8511,0.8511,28
2007-10-16,00:15:00,0.8510,0.8510,0.8510,0.8510,19
2007-10-16,00:20:00,0.8510,0.8510,0.8510,0.8510,7
2007-10-16,00:25:00,0.8510,0.8510,0.8509,0.8509,108
2007-10-16,00:30:00,0.8508,0.8510,0.8508,0.8509,108
2007-10-16,00:35:00,0.8509,0.8509,0.8509,0.8509,11
2007-10-16,00:40:00,0.8508,0.8510,0.8508,0.8509,104
2007-10-16,00:45:00,0.8510,0.8511,0.8510,0.8511,52
2007-10-16,00:50:00,0.8512,0.8512,0.8508,0.8508,101
2007-10-16,00:55:00,0.8508,0.8510,0.8508,0.8510,44
2007-10-16,01:00:00,0.8511,0.8511,0.8508,0.8508,25
2007-10-16,01:05:00,0.8508,0.8509,0.8506,0.8507,82
2007-10-16,01:10:00,0.8507,0.8507,0.8505,0.8505,92
2007-10-16,01:15:00,0.8506,0.8510,0.8506,0.8510,393
2007-10-16,01:20:00,0.8510,0.8511,0.8510,0.8510,42
2007-10-16,01:25:00,0.8510,0.8510,0.8506,0.8506,69
2007-10-16,01:30:00,0.8507,0.8508,0.8506,0.8507,73
2007-10-16,01:35:00,0.8508,0.8508,0.8508,0.8508,17
2007-10-16,01:40:00,0.8508,0.8509,0.8508,0.8509,10
2007-10-16,01:45:00,0.8509,0.8510,0.8508,0.8508,106
2007-10-16,01:50:00,0.8508,0.8508,0.8508,0.8508,50
2007-10-16,01:55:00,0.8508,0.8509,0.8508,0.8508,27
2007-10-16,02:00:00,0.8509,0.8510,0.8508,0.8509,107
2007-10-16,02:05:00,0.8509,0.8510,0.8508,0.8510,47
2007-10-16,02:10:00,0.8509,0.8509,0.8508,0.8508,128
2007-10-16,02:15:00,0.8508,0.8509,0.8506,0.8507,88
2007-10-16,02:20:00,0.8508,0.8509,0.8508,0.8508,83
2007-10-16,02:25:00,0.8507,0.8508,0.8506,0.8506,146
2007-10-16,02:30:00,0.8507,0.8507,0.8505,0.8505,113
2007-10-16,02:35:00,0.8505,0.8509,0.8505,0.8506,170
2007-10-16,02:40:00,0.8506,0.8507,0.8504,0.8507,85
2007-10-16,02:45:00,0.8507,0.8507,0.8503,0.8503,153
2007-10-16,02:50:00,0.8503,0.8505,0.8503,0.8505,133
2007-10-16,02:55:00,0.8505,0.8508,0.8503,0.8508,664
2007-10-16,03:00:00,0.8508,0.8510,0.8506,0.8506,578
2007-10-16,03:05:00,0.8506,0.8508,0.8506,0.8507,37
2007-10-16,03:10:00,0.8508,0.8509,0.8508,0.8509,139
2007-10-16,03:15:00,0.8509,0.8509,0.8508,0.8508,4
2007-10-16,03:20:00,0.8508,0.8509,0.8508,0.8509,23
2007-10-16,03:25:00,0.8511,0.8512,0.8511,0.8511,68
2007-10-16,03:30:00,0.8510,0.8510,0.8507,0.8507,116
2007-10-16,03:35:00,0.8507,0.8509,0.8507,0.8508,150
2007-10-16,03:40:00,0.8509,0.8510,0.8508,0.8509,72
2007-10-16,03:45:00,0.8508,0.8508,0.8507,0.8507,64
2007-10-16,03:50:00,0.8507,0.8511,0.8507,0.8510,33
2007-10-16,03:55:00,0.8510,0.8510,0.8508,0.8509,45
2007-10-16,04:00:00,0.8509,0.8509,0.8506,0.8506,46
2007-10-16,04:05:00,0.8508,0.8508,0.8508,0.8508,1
2007-10-16,04:10:00,0.8506,0.8506,0.8506,0.8506,1
2007-10-16,04:15:00,0.8505,0.8506,0.8505,0.8506,14
2007-10-16,04:25:00,0.8507,0.8507,0.8507,0.8507,5
2007-10-16,04:50:00,0.8507,0.8507,0.8507,0.8507,1
2007-10-16,04:55:00,0.8504,0.8505,0.8502,0.8502,53
2007-10-16,05:00:00,0.8508,0.8508,0.8508,0.8508,1
2007-10-16,06:00:00,0.8509,0.8512,0.8507,0.8509,28
2007-10-16,06:05:00,0.8507,0.8507,0.8503,0.8503,6
2007-10-16,06:10:00,0.8503,0.8503,0.8503,0.8503,1
2007-10-16,06:20:00,0.8502,0.8504,0.8502,0.8504,5
2007-10-16,06:25:00,0.8506,0.8506,0.8506,0.8506,1
2007-10-16,06:30:00,0.8506,0.8506,0.8506,0.8506,1
2007-10-16,06:45:00,0.8502,0.8503,0.8501,0.8503,38
2007-10-16,06:50:00,0.8501,0.8502,0.8501,0.8502,5
2007-10-16,06:55:00,0.8502,0.8502,0.8502,0.8502,4
2007-10-16,07:00:00,0.8505,0.8505,0.8505,0.8505,1
2007-10-16,07:05:00,0.8505,0.8506,0.8503,0.8506,6
2007-10-16,07:15:00,0.8506,0.8506,0.8506,0.8506,1
2007-10-16,07:25:00,0.8504,0.8504,0.8503,0.8503,19
2007-10-16,07:30:00,0.8503,0.8503,0.8503,0.8503,14
2007-10-16,07:35:00,0.8505,0.8505,0.8505,0.8505,3
2007-10-16,07:45:00,0.8503,0.8503,0.8503,0.8503,4
2007-10-16,07:50:00,0.8502,0.8502,0.8500,0.8500,11
2007-10-16,07:55:00,0.8501,0.8501,0.8500,0.8500,2
2007-10-16,08:05:00,0.8504,0.8504,0.8503,0.8503,2
2007-10-16,08:10:00,0.8503,0.8504,0.8503,0.8504,7
2007-10-16,08:15:00,0.8503,0.8503,0.8503,0.8503,3
2007-10-16,08:20:00,0.8502,0.8502,0.8502,0.8502,7
2007-10-16,08:30:00,0.8503,0.8503,0.8503,0.8503,7
2007-10-16,08:35:00,0.8504,0.8504,0.8502,0.8503,11
2007-10-16,08:40:00,0.8504,0.8505,0.8504,0.8504,16
2007-10-16,08:45:00,0.8505,0.8505,0.8504,0.8504,6
2007-10-16,08:50:00,0.8505,0.8505,0.8501,0.8503,11
2007-10-16,08:55:00,0.8505,0.8505,0.8505,0.8505,1
2007-10-16,09:05:00,0.8506,0.8506,0.8506,0.8506,1
2007-10-16,09:15:00,0.8507,0.8507,0.8506,0.8506,2
2007-10-16,09:25:00,0.8507,0.8507,0.8507,0.8507,2
2007-10-16,09:30:00,0.8507,0.8508,0.8507,0.8507,13
2007-10-16,09:35:00,0.8507,0.8507,0.8506,0.8506,18
2007-10-16,09:40:00,0.8507,0.8507,0.8507,0.8507,5
2007-10-16,09:50:00,0.8505,0.8505,0.8505,0.8505,1
2007-10-16,10:00:00,0.8507,0.8507,0.8507,0.8507,9
2007-10-16,10:05:00,0.8507,0.8507,0.8505,0.8505,13
2007-10-16,10:10:00,0.8504,0.8504,0.8503,0.8503,3
2007-10-16,10:15:00,0.8502,0.8504,0.8502,0.8504,4
2007-10-16,10:20:00,0.8504,0.8506,0.8504,0.8506,5
2007-10-16,10:35:00,0.8505,0.8505,0.8505,0.8505,1
2007-10-16,10:40:00,0.8506,0.8506,0.8506,0.8506,1
2007-10-16,10:45:00,0.8507,0.8508,0.8507,0.8508,3
2007-10-16,11:00:00,0.8508,0.8508,0.8508,0.8508,4
2007-10-16,11:20:00,0.8506,0.8506,0.8505,0.8505,2
2007-10-16,11:25:00,0.8505,0.8505,0.8505,0.8505,3
2007-10-16,11:30:00,0.8505,0.8505,0.8505,0.8505,3
2007-10-16,11:40:00,0.8505,0.8505,0.8505,0.8505,1
2007-10-16,12:00:00,0.8505,0.8505,0.8505,0.8505,1
2007-10-16,12:10:00,0.8505,0.8505,0.8503,0.8503,2
2007-10-16,12:15:00,0.8504,0.8504,0.8504,0.8504,3
2007-10-16,12:25:00,0.8505,0.8505,0.8505,0.8505,1
2007-10-16,12:45:00,0.8505,0.8505,0.8505,0.8505,1
2007-10-16,12:50:00,0.8505,0.8505,0.8505,0.8505,1
2007-10-16,12:55:00,0.8506,0.8506,0.8506,0.8506,1
2007-10-16,13:00:00,0.8503,0.8505,0.8503,0.8505,10
2007-10-16,13:05:00,0.8506,0.8506,0.8506,0.8506,9
2007-10-16,13:10:00,0.8506,0.8508,0.8506,0.8508,7
2007-10-16,13:15:00,0.8507,0.8507,0.8507,0.8507,1
2007-10-16,13:20:00,0.8507,0.8507,0.8507,0.8507,2
2007-10-16,13:25:00,0.8507,0.8509,0.8507,0.8509,6
2007-10-16,13:30:00,0.8509,0.8511,0.8509,0.8510,9
2007-10-16,13:35:00,0.8511,0.8511,0.8506,0.8506,15
2007-10-16,13:45:00,0.8507,0.8508,0.8506,0.8506,10
2007-10-16,13:50:00,0.8505,0.8505,0.8505,0.8505,3
2007-10-16,13:55:00,0.8506,0.8510,0.8506,0.8508,86
2007-10-16,14:00:00,0.8508,0.8508,0.8506,0.8506,3
2007-10-16,14:05:00,0.8505,0.8505,0.8503,0.8504,4
2007-10-16,14:10:00,0.8502,0.8502,0.8499,0.8499,34
2007-10-16,14:15:00,0.8500,0.8501,0.8499,0.8500,93
2007-10-16,14:20:00,0.8500,0.8502,0.8500,0.8502,115
2007-10-16,14:25:00,0.8501,0.8503,0.8501,0.8503,30
2007-10-16,14:30:00,0.8501,0.8502,0.8501,0.8501,46
2007-10-16,14:35:00,0.8501,0.8502,0.8500,0.8500,35
2007-10-16,14:40:00,0.8502,0.8503,0.8501,0.8503,63
2007-10-16,14:45:00,0.8503,0.8506,0.8503,0.8504,202
2007-10-16,14:50:00,0.8505,0.8513,0.8505,0.8510,586
2007-10-16,14:55:00,0.8511,0.8518,0.8511,0.8517,181
2007-10-16,15:00:00,0.8517,0.8519,0.8515,0.8516,194
2007-10-16,15:05:00,0.8515,0.8516,0.8509,0.8514,351
2007-10-16,15:10:00,0.8513,0.8515,0.8511,0.8514,27
2007-10-16,15:15:00,0.8514,0.8514,0.8509,0.8511,130
2007-10-16,15:20:00,0.8510,0.8512,0.8506,0.8507,216
2007-10-16,15:25:00,0.8508,0.8512,0.8500,0.8501,406
2007-10-16,15:30:00,0.8502,0.8504,0.8489,0.8491,637
2007-10-16,15:35:00,0.8490,0.8496,0.8484,0.8492,1589
2007-10-16,15:40:00,0.8492,0.8492,0.8486,0.8489,850
2007-10-16,15:45:00,0.8490,0.8493,0.8483,0.8486,607
2007-10-16,15:50:00,0.8487,0.8492,0.8487,0.8491,396
2007-10-16,15:55:00,0.8490,0.8494,0.8490,0.8493,272
2007-10-16,16:00:00,0.8491,0.8491,0.8486,0.8488,520
2007-10-16,16:05:00,0.8487,0.8490,0.8487,0.8488,512
2007-10-16,16:10:00,0.8489,0.8493,0.8488,0.8492,449
2007-10-16,16:15:00,0.8491,0.8493,0.8489,0.8491,231
2007-10-16,16:20:00,0.8491,0.8494,0.8490,0.8491,155
2007-10-16,16:25:00,0.8492,0.8494,0.8490,0.8494,256
2007-10-16,16:30:00,0.8493,0.8497,0.8491,0.8494,561
2007-10-16,16:35:00,0.8493,0.8497,0.8493,0.8495,402
2007-10-16,16:40:00,0.8493,0.8493,0.8491,0.8491,161
2007-10-16,16:45:00,0.8492,0.8492,0.8489,0.8492,128
2007-10-16,16:50:00,0.8492,0.8492,0.8489,0.8492,331
2007-10-16,16:55:00,0.8493,0.8495,0.8489,0.8489,200
2007-10-16,17:00:00,0.8488,0.8491,0.8487,0.8491,274
2007-10-16,17:05:00,0.8492,0.8496,0.8492,0.8495,123
2007-10-16,17:10:00,0.8495,0.8495,0.8491,0.8492,152
2007-10-16,17:15:00,0.8491,0.8492,0.8489,0.8490,83
2007-10-16,17:20:00,0.8491,0.8494,0.8490,0.8493,328
2007-10-16,17:25:00,0.8492,0.8495,0.8492,0.8494,417
2007-10-16,17:30:00,0.8495,0.8495,0.8490,0.8491,427
2007-10-16,17:35:00,0.8490,0.8490,0.8488,0.8488,500
2007-10-16,17:40:00,0.8487,0.8487,0.8484,0.8484,218
2007-10-16,17:45:00,0.8484,0.8488,0.8481,0.8486,1044
2007-10-16,17:50:00,0.8486,0.8487,0.8483,0.8487,353
2007-10-16,17:55:00,0.8487,0.8489,0.8486,0.8487,113
2007-10-16,18:00:00,0.8487,0.8487,0.8486,0.8487,16
2007-10-16,18:05:00,0.8488,0.8488,0.8484,0.8485,174
2007-10-16,18:10:00,0.8485,0.8485,0.8482,0.8484,233
2007-10-16,18:15:00,0.8483,0.8484,0.8480,0.8484,207
2007-10-16,18:20:00,0.8483,0.8484,0.8481,0.8481,122
2007-10-16,18:25:00,0.8482,0.8484,0.8482,0.8482,107
2007-10-16,18:30:00,0.8482,0.8485,0.8482,0.8484,258
2007-10-16,18:35:00,0.8485,0.8487,0.8485,0.8486,193
2007-10-16,18:40:00,0.8486,0.8486,0.8485,0.8485,133
2007-10-16,18:45:00,0.8484,0.8486,0.8481,0.8482,187
2007-10-16,18:50:00,0.8482,0.8483,0.8480,0.8483,240
2007-10-16,18:55:00,0.8483,0.8484,0.8481,0.8481,451
2007-10-16,19:00:00,0.8481,0.8485,0.8479,0.8483,659
2007-10-16,19:05:00,0.8483,0.8483,0.8479,0.8481,303
2007-10-16,19:10:00,0.8480,0.8486,0.8480,0.8483,189
2007-10-16,19:15:00,0.8483,0.8486,0.8481,0.8486,511
2007-10-16,19:20:00,0.8486,0.8487,0.8484,0.8487,392
2007-10-16,19:25:00,0.8487,0.8487,0.8486,0.8487,148
2007-10-16,19:30:00,0.8487,0.8489,0.8486,0.8487,148
2007-10-16,19:35:00,0.8488,0.8489,0.8484,0.8484,94
2007-10-16,19:40:00,0.8485,0.8485,0.8483,0.8484,163
2007-10-16,19:45:00,0.8486,0.8486,0.8483,0.8485,391
2007-10-16,19:50:00,0.8485,0.8485,0.8482,0.8483,341
2007-10-16,19:55:00,0.8483,0.8484,0.8478,0.8484,509
2007-10-16,20:00:00,0.8484,0.8489,0.8481,0.8489,461
2007-10-16,20:05:00,0.8488,0.8488,0.8483,0.8483,300
2007-10-16,20:10:00,0.8483,0.8485,0.8481,0.8483,378
2007-10-16,20:15:00,0.8483,0.8484,0.8480,0.8481,450
2007-10-16,20:20:00,0.8481,0.8481,0.8479,0.8480,435
2007-10-16,20:25:00,0.8481,0.8482,0.8480,0.8482,222
2007-10-16,20:30:00,0.8481,0.8487,0.8481,0.8486,277
2007-10-16,20:35:00,0.8486,0.8486,0.8482,0.8483,170
2007-10-16,20:40:00,0.8483,0.8484,0.8483,0.8484,128
2007-10-16,20:45:00,0.8484,0.8487,0.8484,0.8487,185
2007-10-16,20:50:00,0.8486,0.8488,0.8486,0.8488,790
2007-10-16,20:55:00,0.8487,0.8489,0.8486,0.8488,567
2007-10-16,21:00:00,0.8489,0.8511,0.8489,0.8505,1737
2007-10-16,21:05:00,0.8506,0.8512,0.8503,0.8505,1638
2007-10-16,21:10:00,0.8505,0.8506,0.8496,0.8499,1179
2007-10-16,21:15:00,0.8498,0.8503,0.8496,0.8497,473
2007-10-16,21:20:00,0.8497,0.8502,0.8496,0.8496,610
2007-10-16,21:25:00,0.8495,0.8495,0.8485,0.8488,1419
2007-10-16,21:30:00,0.8487,0.8489,0.8482,0.8488,2194
2007-10-16,21:35:00,0.8488,0.8489,0.8485,0.8488,436
2007-10-16,21:40:00,0.8489,0.8492,0.8489,0.8491,284
2007-10-16,21:45:00,0.8490,0.8493,0.8490,0.8492,449
2007-10-16,21:50:00,0.8492,0.8493,0.8489,0.8491,491
2007-10-16,21:55:00,0.8491,0.8494,0.8489,0.8493,762
2007-10-16,22:00:00,0.8493,0.8495,0.8491,0.8493,971
2007-10-16,22:05:00,0.8492,0.8495,0.8490,0.8491,606
2007-10-16,22:10:00,0.8492,0.8494,0.8489,0.8492,501
2007-10-16,22:15:00,0.8492,0.8496,0.8490,0.8491,503
2007-10-16,22:20:00,0.8491,0.8492,0.8488,0.8491,320
2007-10-16,22:25:00,0.8491,0.8494,0.8491,0.8491,353
2007-10-16,22:30:00,0.8490,0.8493,0.8488,0.8489,341
2007-10-16,22:35:00,0.8489,0.8489,0.8486,0.8488,470
2007-10-16,22:40:00,0.8487,0.8489,0.8485,0.8487,516
2007-10-16,22:45:00,0.8487,0.8488,0.8483,0.8485,699
2007-10-16,22:50:00,0.8486,0.8487,0.8484,0.8485,320
2007-10-16,22:55:00,0.8485,0.8488,0.8483,0.8486,548
2007-10-16,23:00:00,0.8487,0.8490,0.8486,0.8486,380
2007-10-16,23:05:00,0.8486,0.8488,0.8486,0.8486,168
2007-10-16,23:10:00,0.8487,0.8489,0.8487,0.8489,59
2007-10-16,23:15:00,0.8488,0.8490,0.8484,0.8485,307
2007-10-16,23:20:00,0.8486,0.8490,0.8486,0.8488,264
2007-10-16,23:25:00,0.8487,0.8490,0.8487,0.8490,125
2007-10-16,23:30:00,0.8491,0.8494,0.8489,0.8489,492
2007-10-16,23:35:00,0.8488,0.8488,0.8485,0.8487,256
2007-10-16,23:40:00,0.8488,0.8491,0.8488,0.8488,227
2007-10-16,23:45:00,0.8488,0.8490,0.8488,0.8489,354
2007-10-16,23:50:00,0.8488,0.8491,0.8488,0.8488,214
2007-10-16,23:55:00,0.8488,0.8489,0.8487,0.8488,179
2007-10-17,00:00:00,0.8488,0.8491,0.8488,0.8490,70
2007-10-17,00:05:00,0.8490,0.8490,0.8489,0.8489,71
2007-10-17,00:10:00,0.8489,0.8489,0.8487,0.8487,54
2007-10-17,00:15:00,0.8486,0.8490,0.8486,0.8489,22
2007-10-17,00:20:00,0.8489,0.8489,0.8488,0.8488,191
2007-10-17,00:25:00,0.8488,0.8489,0.8488,0.8489,19
2007-10-17,00:30:00,0.8489,0.8489,0.8488,0.8488,29
2007-10-17,00:35:00,0.8489,0.8489,0.8488,0.8488,39
2007-10-17,00:40:00,0.8487,0.8489,0.8487,0.8489,118
2007-10-17,00:45:00,0.8489,0.8491,0.8489,0.8491,118
2007-10-17,00:50:00,0.8491,0.8491,0.8488,0.8488,191
2007-10-17,00:55:00,0.8487,0.8489,0.8486,0.8487,159
2007-10-17,01:00:00,0.8489,0.8491,0.8489,0.8489,84
2007-10-17,01:05:00,0.8490,0.8491,0.8490,0.8491,125
2007-10-17,01:10:00,0.8491,0.8492,0.8491,0.8491,94
2007-10-17,01:15:00,0.8491,0.8493,0.8491,0.8492,80
2007-10-17,01:20:00,0.8494,0.8494,0.8491,0.8492,187
2007-10-17,01:25:00,0.8492,0.8492,0.8492,0.8492,26
2007-10-17,01:30:00,0.8492,0.8493,0.8492,0.8493,132
2007-10-17,01:35:00,0.8492,0.8492,0.8490,0.8491,68
2007-10-17,01:40:00,0.8491,0.8493,0.8491,0.8493,114
2007-10-17,01:45:00,0.8493,0.8494,0.8492,0.8493,153
2007-10-17,01:50:00,0.8492,0.8493,0.8491,0.8492,73
2007-10-17,01:55:00,0.8492,0.8493,0.8491,0.8493,48
2007-10-17,02:00:00,0.8494,0.8494,0.8493,0.8493,29
2007-10-17,02:05:00,0.8494,0.8494,0.8492,0.8492,37
2007-10-17,02:10:00,0.8493,0.8493,0.8490,0.8490,36
2007-10-17,02:15:00,0.8491,0.8492,0.8491,0.8491,63
2007-10-17,02:20:00,0.8492,0.8494,0.8492,0.8493,95
2007-10-17,02:25:00,0.8494,0.8495,0.8494,0.8495,52
2007-10-17,02:30:00,0.8493,0.8493,0.8489,0.8491,61
2007-10-17,02:35:00,0.8493,0.8496,0.8493,0.8496,145
2007-10-17,02:40:00,0.8495,0.8495,0.8495,0.8495,218
2007-10-17,02:45:00,0.8495,0.8497,0.8495,0.8495,151
2007-10-17,02:50:00,0.8496,0.8496,0.8492,0.8492,51
2007-10-17,02:55:00,0.8493,0.8494,0.8491,0.8494,331
2007-10-17,03:00:00,0.8494,0.8494,0.8491,0.8491,163
2007-10-17,03:05:00,0.8492,0.8492,0.8492,0.8492,13
2007-10-17,03:10:00,0.8492,0.8493,0.8492,0.8492,31
2007-10-17,03:20:00,0.8492,0.8492,0.8492,0.8492,7
2007-10-17,03:25:00,0.8492,0.8492,0.8492,0.8492,20
2007-10-17,03:30:00,0.8493,0.8494,0.8493,0.8494,40
2007-10-17,03:35:00,0.8493,0.8495,0.8492,0.8492,33
2007-10-17,03:40:00,0.8492,0.8492,0.8491,0.8492,15
2007-10-17,03:45:00,0.8492,0.8495,0.8492,0.8495,21
2007-10-17,03:50:00,0.8494,0.8494,0.8494,0.8494,8
2007-10-17,03:55:00,0.8494,0.8495,0.8493,0.8495,6
2007-10-17,04:00:00,0.8496,0.8496,0.8495,0.8495,4
2007-10-17,04:05:00,0.8493,0.8495,0.8493,0.8493,7
2007-10-17,04:10:00,0.8495,0.8495,0.8493,0.8493,2
2007-10-17,04:15:00,0.8495,0.8495,0.8495,0.8495,17
2007-10-17,04:20:00,0.8495,0.8495,0.8495,0.8495,1
2007-10-17,04:30:00,0.8493,0.8493,0.8493,0.8493,1
2007-10-17,04:45:00,0.8495,0.8495,0.8495,0.8495,2
2007-10-17,04:55:00,0.8492,0.8492,0.8491,0.8491,3
2007-10-17,05:00:00,0.8493,0.8493,0.8493,0.8493,1
2007-10-17,06:00:00,0.8489,0.8496,0.8489,0.8495,72
2007-10-17,06:05:00,0.8493,0.8493,0.8492,0.8493,14
2007-10-17,06:20:00,0.8494,0.8494,0.8494,0.8494,1
2007-10-17,06:25:00,0.8493,0.8493,0.8493,0.8493,1
2007-10-17,06:35:00,0.8494,0.8494,0.8492,0.8492,3
2007-10-17,06:40:00,0.8492,0.8492,0.8492,0.8492,2
2007-10-17,06:45:00,0.8491,0.8491,0.8491,0.8491,3
2007-10-17,06:50:00,0.8492,0.8493,0.8491,0.8493,15
2007-10-17,06:55:00,0.8493,0.8493,0.8492,0.8492,3
2007-10-17,07:00:00,0.8491,0.8491,0.8491,0.8491,4
2007-10-17,07:05:00,0.8492,0.8492,0.8492,0.8492,3
2007-10-17,07:10:00,0.8492,0.8492,0.8491,0.8492,4
2007-10-17,07:15:00,0.8491,0.8491,0.8491,0.8491,5
2007-10-17,07:20:00,0.8492,0.8492,0.8491,0.8491,4
2007-10-17,07:25:00,0.8492,0.8492,0.8492,0.8492,5
2007-10-17,07:30:00,0.8492,0.8492,0.8491,0.8491,7
2007-10-17,07:40:00,0.8491,0.8491,0.8491,0.8491,2
2007-10-17,07:45:00,0.8492,0.8492,0.8492,0.8492,4
2007-10-17,07:50:00,0.8493,0.8493,0.8493,0.8493,3
2007-10-17,08:05:00,0.8495,0.8496,0.8495,0.8495,13
2007-10-17,08:10:00,0.8494,0.8494,0.8494,0.8494,2
2007-10-17,08:15:00,0.8493,0.8493,0.8492,0.8492,17
2007-10-17,08:20:00,0.8493,0.8493,0.8493,0.8493,3
2007-10-17,08:30:00,0.8493,0.8493,0.8493,0.8493,21
2007-10-17,08:35:00,0.8492,0.8492,0.8492,0.8492,1
2007-10-17,08:40:00,0.8491,0.8491,0.8491,0.8491,2
2007-10-17,08:45:00,0.8494,0.8494,0.8494,0.8494,1
2007-10-17,08:50:00,0.8495,0.8495,0.8494,0.8494,55
2007-10-17,08:55:00,0.8494,0.8495,0.8494,0.8494,47
2007-10-17,09:00:00,0.8495,0.8495,0.8494,0.8494,18
2007-10-17,09:05:00,0.8493,0.8493,0.8493,0.8493,2
2007-10-17,09:10:00,0.8493,0.8493,0.8493,0.8493,1
2007-10-17,09:20:00,0.8495,0.8495,0.8495,0.8495,4
2007-10-17,09:25:00,0.8496,0.8496,0.8496,0.8496,1
2007-10-17,09:35:00,0.8495,0.8495,0.8493,0.8493,7
2007-10-17,09:40:00,0.8496,0.8497,0.8496,0.8497,18
2007-10-17,09:45:00,0.8498,0.8499,0.8497,0.8498,21
2007-10-17,09:50:00,0.8498,0.8500,0.8498,0.8500,38
2007-10-17,09:55:00,0.8500,0.8500,0.8499,0.8500,11
2007-10-17,10:00:00,0.8499,0.8499,0.8499,0.8499,3
2007-10-17,10:05:00,0.8500,0.8500,0.8499,0.8499,19
2007-10-17,10:10:00,0.8499,0.8500,0.8498,0.8498,8
2007-10-17,10:15:00,0.8498,0.8498,0.8498,0.8498,3
2007-10-17,10:20:00,0.8499,0.8499,0.8498,0.8498,7
2007-10-17,10:25:00,0.8498,0.8500,0.8498,0.8500,31
2007-10-17,10:30:00,0.8500,0.8500,0.8499,0.8499,5
2007-10-17,10:35:00,0.8499,0.8500,0.8499,0.8500,11
2007-10-17,10:40:00,0.8500,0.8500,0.8498,0.8498,11
2007-10-17,10:45:00,0.8497,0.8499,0.8497,0.8499,3
2007-10-17,10:50:00,0.8498,0.8500,0.8498,0.8499,4
2007-10-17,10:55:00,0.8500,0.8500,0.8500,0.8500,1
2007-10-17,11:05:00,0.8502,0.8504,0.8502,0.8504,16
2007-10-17,11:10:00,0.8504,0.8504,0.8501,0.8501,99
2007-10-17,11:15:00,0.8500,0.8500,0.8499,0.8499,16
2007-10-17,11:20:00,0.8499,0.8499,0.8498,0.8498,26
2007-10-17,11:25:00,0.8498,0.8498,0.8498,0.8498,13
2007-10-17,11:30:00,0.8498,0.8498,0.8497,0.8497,12
2007-10-17,11:35:00,0.8497,0.8497,0.8496,0.8496,26
2007-10-17,11:40:00,0.8496,0.8496,0.8496,0.8496,9
2007-10-17,11:45:00,0.8496,0.8496,0.8496,0.8496,1
2007-10-17,11:55:00,0.8495,0.8496,0.8492,0.8495,98
2007-10-17,12:00:00,0.8495,0.8495,0.8495,0.8495,1
2007-10-17,12:05:00,0.8495,0.8496,0.8495,0.8496,4
2007-10-17,12:25:00,0.8497,0.8497,0.8497,0.8497,2
2007-10-17,12:35:00,0.8498,0.8502,0.8498,0.8502,4
2007-10-17,12:40:00,0.8501,0.8501,0.8501,0.8501,3
2007-10-17,12:45:00,0.8501,0.8505,0.8501,0.8502,207
2007-10-17,12:55:00,0.8504,0.8509,0.8504,0.8508,193
2007-10-17,13:00:00,0.8509,0.8509,0.8502,0.8502,63
2007-10-17,13:05:00,0.8504,0.8506,0.8502,0.8502,96
2007-10-17,13:10:00,0.8502,0.8504,0.8501,0.8502,42
2007-10-17,13:15:00,0.8503,0.8504,0.8501,0.8501,36
2007-10-17,13:20:00,0.8504,0.8504,0.8503,0.8503,10
2007-10-17,13:25:00,0.8503,0.8505,0.8503,0.8504,95
2007-10-17,13:30:00,0.8505,0.8505,0.8505,0.8505,3
2007-10-17,13:45:00,0.8503,0.8503,0.8503,0.8503,1
2007-10-17,13:55:00,0.8507,0.8507,0.8507,0.8507,5
2007-10-17,14:00:00,0.8507,0.8509,0.8507,0.8508,45
2007-10-17,14:05:00,0.8507,0.8510,0.8501,0.8501,134
2007-10-17,14:10:00,0.8502,0.8504,0.8502,0.8504,19
2007-10-17,14:15:00,0.8504,0.8505,0.8503,0.8504,26
2007-10-17,14:20:00,0.8503,0.8509,0.8503,0.8505,155
2007-10-17,14:25:00,0.8506,0.8509,0.8506,0.8507,12
2007-10-17,14:30:00,0.8507,0.8507,0.8507,0.8507,2
2007-10-17,14:35:00,0.8509,0.8510,0.8507,0.8508,195
2007-10-17,14:40:00,0.8510,0.8527,0.8510,0.8523,2144
2007-10-17,14:45:00,0.8523,0.8524,0.8519,0.8519,620
2007-10-17,14:50:00,0.8519,0.8521,0.8516,0.8517,340
2007-10-17,14:55:00,0.8517,0.8519,0.8512,0.8518,272
2007-10-17,15:00:00,0.8518,0.8518,0.8511,0.8511,60
2007-10-17,15:05:00,0.8516,0.8516,0.8509,0.8510,233
2007-10-17,15:10:00,0.8510,0.8510,0.8504,0.8505,175
2007-10-17,15:15:00,0.8506,0.8506,0.8496,0.8499,535
2007-10-17,15:20:00,0.8498,0.8505,0.8498,0.8505,138
2007-10-17,15:25:00,0.8505,0.8509,0.8505,0.8505,155
2007-10-17,15:30:00,0.8506,0.8507,0.8503,0.8505,306
2007-10-17,15:35:00,0.8505,0.8505,0.8502,0.8503,318
2007-10-17,15:40:00,0.8504,0.8509,0.8504,0.8505,537
2007-10-17,15:45:00,0.8505,0.8507,0.8505,0.8505,283
2007-10-17,15:50:00,0.8505,0.8509,0.8505,0.8509,228
2007-10-17,15:55:00,0.8508,0.8509,0.8505,0.8507,227
2007-10-17,16:00:00,0.8508,0.8508,0.8505,0.8505,243
2007-10-17,16:05:00,0.8506,0.8509,0.8506,0.8508,246
2007-10-17,16:10:00,0.8508,0.8513,0.8507,0.8507,487
2007-10-17,16:15:00,0.8507,0.8509,0.8502,0.8502,344
2007-10-17,16:20:00,0.8501,0.8505,0.8500,0.8503,142
2007-10-17,16:25:00,0.8502,0.8503,0.8499,0.8500,404
2007-10-17,16:30:00,0.8499,0.8500,0.8497,0.8498,565
2007-10-17,16:35:00,0.8499,0.8500,0.8499,0.8500,281
2007-10-17,16:40:00,0.8500,0.8501,0.8498,0.8498,329
2007-10-17,16:45:00,0.8502,0.8502,0.8500,0.8501,105
2007-10-17,16:50:00,0.8501,0.8503,0.8499,0.8500,273
2007-10-17,16:55:00,0.8501,0.8501,0.8499,0.8499,341
2007-10-17,17:00:00,0.8499,0.8503,0.8499,0.8502,190
2007-10-17,17:05:00,0.8502,0.8502,0.8499,0.8499,254
2007-10-17,17:10:00,0.8500,0.8501,0.8500,0.8501,150
2007-10-17,17:15:00,0.8501,0.8502,0.8501,0.8502,48
2007-10-17,17:20:00,0.8501,0.8501,0.8498,0.8499,254
2007-10-17,17:25:00,0.8499,0.8500,0.8498,0.8500,380
2007-10-17,17:30:00,0.8500,0.8500,0.8499,0.8499,10
2007-10-17,17:35:00,0.8498,0.8499,0.8497,0.8498,84
2007-10-17,17:40:00,0.8498,0.8498,0.8496,0.8497,181
2007-10-17,17:45:00,0.8498,0.8501,0.8498,0.8499,580
2007-10-17,17:50:00,0.8499,0.8500,0.8498,0.8500,131
2007-10-17,17:55:00,0.8500,0.8500,0.8499,0.8499,187
2007-10-17,18:00:00,0.8499,0.8499,0.8499,0.8499,118
2007-10-17,18:05:00,0.8499,0.8500,0.8499,0.8499,103
2007-10-17,18:10:00,0.8499,0.8499,0.8494,0.8495,283
2007-10-17,18:15:00,0.8495,0.8495,0.8492,0.8492,374
2007-10-17,18:20:00,0.8492,0.8495,0.8489,0.8492,555
2007-10-17,18:25:00,0.8491,0.8492,0.8489,0.8492,807
2007-10-17,18:30:00,0.8491,0.8492,0.8490,0.8490,204
2007-10-17,18:35:00,0.8490,0.8493,0.8490,0.8492,134
2007-10-17,18:40:00,0.8492,0.8493,0.8490,0.8491,172
2007-10-17,18:45:00,0.8492,0.8492,0.8491,0.8492,58
2007-10-17,18:50:00,0.8490,0.8493,0.8490,0.8493,147
2007-10-17,18:55:00,0.8494,0.8495,0.8491,0.8491,106
2007-10-17,19:00:00,0.8490,0.8490,0.8488,0.8490,150
2007-10-17,19:05:00,0.8489,0.8493,0.8489,0.8490,401
2007-10-17,19:10:00,0.8490,0.8492,0.8488,0.8489,495
2007-10-17,19:15:00,0.8490,0.8492,0.8489,0.8491,173
2007-10-17,19:20:00,0.8491,0.8493,0.8490,0.8492,168
2007-10-17,19:25:00,0.8492,0.8497,0.8491,0.8496,260
2007-10-17,19:30:00,0.8495,0.8496,0.8492,0.8492,81
2007-10-17,19:35:00,0.8492,0.8493,0.8492,0.8492,213
2007-10-17,19:40:00,0.8493,0.8496,0.8493,0.8493,210
2007-10-17,19:45:00,0.8493,0.8494,0.8492,0.8493,250
2007-10-17,19:50:00,0.8493,0.8493,0.8493,0.8493,7
2007-10-17,19:55:00,0.8494,0.8494,0.8494,0.8494,8
2007-10-17,20:00:00,0.8493,0.8498,0.8493,0.8495,305
2007-10-17,20:05:00,0.8496,0.8502,0.8496,0.8501,600
2007-10-17,20:10:00,0.8501,0.8506,0.8501,0.8506,221
2007-10-17,20:15:00,0.8505,0.8505,0.8499,0.8499,551
2007-10-17,20:20:00,0.8499,0.8504,0.8499,0.8502,657
2007-10-17,20:25:00,0.8502,0.8505,0.8501,0.8504,204
2007-10-17,20:30:00,0.8508,0.8513,0.8497,0.8501,1482
2007-10-17,20:35:00,0.8501,0.8508,0.8497,0.8501,726
2007-10-17,20:40:00,0.8501,0.8510,0.8498,0.8508,554
2007-10-17,20:45:00,0.8509,0.8509,0.8505,0.8507,738
2007-10-17,20:50:00,0.8507,0.8512,0.8507,0.8510,441
2007-10-17,20:55:00,0.8510,0.8514,0.8509,0.8510,488
2007-10-17,21:00:00,0.8510,0.8515,0.8508,0.8510,531
2007-10-17,21:05:00,0.8509,0.8511,0.8506,0.8507,406
2007-10-17,21:10:00,0.8507,0.8509,0.8506,0.8509,322
2007-10-17,21:15:00,0.8509,0.8509,0.8508,0.8508,111
2007-10-17,21:20:00,0.8509,0.8510,0.8503,0.8504,356
2007-10-17,21:25:00,0.8504,0.8506,0.8503,0.8506,141
2007-10-17,21:30:00,0.8506,0.8511,0.8506,0.8509,624
2007-10-17,21:35:00,0.8511,0.8513,0.8505,0.8508,467
2007-10-17,21:40:00,0.8507,0.8512,0.8507,0.8510,230
2007-10-17,21:45:00,0.8509,0.8515,0.8509,0.8512,346
2007-10-17,21:50:00,0.8512,0.8513,0.8509,0.8510,137
2007-10-17,21:55:00,0.8510,0.8512,0.8510,0.8510,102
2007-10-17,22:00:00,0.8511,0.8513,0.8506,0.8511,628
2007-10-17,22:05:00,0.8510,0.8514,0.8510,0.8511,312
2007-10-17,22:10:00,0.8511,0.8513,0.8511,0.8512,463
2007-10-17,22:15:00,0.8513,0.8514,0.8511,0.8512,439
2007-10-17,22:20:00,0.8512,0.8515,0.8511,0.8515,139
2007-10-17,22:25:00,0.8515,0.8515,0.8512,0.8514,252
2007-10-17,22:30:00,0.8513,0.8513,0.8510,0.8511,606
2007-10-17,22:35:00,0.8511,0.8512,0.8510,0.8511,213
2007-10-17,22:40:00,0.8510,0.8511,0.8507,0.8509,156
2007-10-17,22:45:00,0.8509,0.8509,0.8507,0.8509,59
2007-10-17,22:50:00,0.8509,0.8509,0.8506,0.8506,51
2007-10-17,22:55:00,0.8506,0.8506,0.8496,0.8496,417
2007-10-17,23:00:00,0.8497,0.8502,0.8496,0.8501,764
2007-10-17,23:05:00,0.8501,0.8504,0.8500,0.8504,1221
2007-10-17,23:10:00,0.8503,0.8504,0.8500,0.8501,390
2007-10-17,23:15:00,0.8500,0.8500,0.8499,0.8500,569
2007-10-17,23:20:00,0.8500,0.8502,0.8500,0.8502,786
2007-10-17,23:25:00,0.8502,0.8503,0.8502,0.8502,264
2007-10-17,23:30:00,0.8502,0.8503,0.8499,0.8500,684
2007-10-17,23:35:00,0.8501,0.8502,0.8495,0.8497,1157
2007-10-17,23:40:00,0.8499,0.8500,0.8497,0.8498,384
2007-10-17,23:45:00,0.8499,0.8500,0.8493,0.8495,702
2007-10-17,23:50:00,0.8495,0.8496,0.8493,0.8496,381
2007-10-17,23:55:00,0.8496,0.8502,0.8495,0.8499,1071
2007-10-18,00:00:00,0.8498,0.8498,0.8496,0.8496,120
2007-10-18,00:05:00,0.8496,0.8502,0.8496,0.8500,1065
2007-10-18,00:10:00,0.8500,0.8501,0.8498,0.8500,445
2007-10-18,00:15:00,0.8499,0.8500,0.8498,0.8498,217
2007-10-18,00:20:00,0.8498,0.8498,0.8493,0.8496,801
2007-10-18,00:25:00,0.8496,0.8500,0.8496,0.8499,661
2007-10-18,00:30:00,0.8500,0.8501,0.8498,0.8498,513
2007-10-18,00:35:00,0.8498,0.8502,0.8498,0.8502,632
2007-10-18,00:40:00,0.8501,0.8501,0.8497,0.8497,377
2007-10-18,00:45:00,0.8497,0.8498,0.8497,0.8497,8
2007-10-18,00:50:00,0.8498,0.8501,0.8498,0.8501,103
2007-10-18,00:55:00,0.8500,0.8502,0.8498,0.8502,231
2007-10-18,01:00:00,0.8501,0.8504,0.8501,0.8503,368
2007-10-18,01:05:00,0.8502,0.8504,0.8499,0.8500,311
2007-10-18,01:10:00,0.8500,0.8507,0.8498,0.8503,664
2007-10-18,01:15:00,0.8503,0.8503,0.8501,0.8503,122
2007-10-18,01:20:00,0.8502,0.8503,0.8500,0.8502,83
2007-10-18,01:25:00,0.8502,0.8502,0.8502,0.8502,17
2007-10-18,01:30:00,0.8503,0.8505,0.8503,0.8505,58
2007-10-18,01:35:00,0.8504,0.8504,0.8499,0.8501,116
2007-10-18,01:40:00,0.8501,0.8501,0.8500,0.8501,55
2007-10-18,01:45:00,0.8502,0.8504,0.8502,0.8502,155
2007-10-18,01:50:00,0.8502,0.8506,0.8502,0.8503,318
2007-10-18,01:55:00,0.8502,0.8507,0.8502,0.8505,119
2007-10-18,02:00:00,0.8507,0.8508,0.8502,0.8503,228
2007-10-18,02:05:00,0.8504,0.8504,0.8500,0.8501,208
2007-10-18,02:10:00,0.8501,0.8503,0.8500,0.8501,99
2007-10-18,02:15:00,0.8501,0.8502,0.8501,0.8502,53
2007-10-18,02:20:00,0.8502,0.8503,0.8500,0.8501,532
2007-10-18,02:25:00,0.8500,0.8503,0.8500,0.8502,204
2007-10-18,02:30:00,0.8502,0.8506,0.8502,0.8503,236
2007-10-18,02:35:00,0.8502,0.8504,0.8502,0.8504,113
2007-10-18,02:40:00,0.8504,0.8505,0.8501,0.8501,66
2007-10-18,02:45:00,0.8502,0.8502,0.8501,0.8502,37
2007-10-18,02:50:00,0.8501,0.8502,0.8499,0.8501,190
2007-10-18,02:55:00,0.8500,0.8503,0.8499,0.8499,265
2007-10-18,03:00:00,0.8500,0.8504,0.8496,0.8497,757
2007-10-18,03:05:00,0.8498,0.8499,0.8495,0.8498,140
2007-10-18,03:10:00,0.8497,0.8497,0.8496,0.8497,46
2007-10-18,03:15:00,0.8497,0.8498,0.8496,0.8497,38
2007-10-18,03:20:00,0.8498,0.8499,0.8498,0.8499,5
2007-10-18,03:25:00,0.8500,0.8500,0.8500,0.8500,1
2007-10-18,03:30:00,0.8499,0.8500,0.8498,0.8500,40
2007-10-18,03:35:00,0.8500,0.8502,0.8500,0.8502,39
2007-10-18,03:40:00,0.8502,0.8502,0.8500,0.8500,25
2007-10-18,03:45:00,0.8502,0.8502,0.8500,0.8500,8
2007-10-18,03:50:00,0.8500,0.8500,0.8500,0.8500,7
2007-10-18,03:55:00,0.8500,0.8501,0.8496,0.8496,57
2007-10-18,04:00:00,0.8497,0.8498,0.8496,0.8496,17
2007-10-18,04:05:00,0.8496,0.8496,0.8496,0.8496,1
2007-10-18,04:10:00,0.8501,0.8501,0.8501,0.8501,3
2007-10-18,04:15:00,0.8500,0.8500,0.8500,0.8500,4
2007-10-18,04:20:00,0.8506,0.8506,0.8506,0.8506,1
2007-10-18,04:30:00,0.8505,0.8505,0.8505,0.8505,1
2007-10-18,04:35:00,0.8507,0.8507,0.8507,0.8507,5
2007-10-18,04:40:00,0.8508,0.8511,0.8508,0.8511,6
2007-10-18,04:45:00,0.8511,0.8511,0.8511,0.8511,2
2007-10-18,04:50:00,0.8508,0.8508,0.8507,0.8507,3
2007-10-18,05:00:00,0.8501,0.8501,0.8501,0.8501,1
2007-10-18,06:00:00,0.8513,0.8517,0.8510,0.8514,21
2007-10-18,06:05:00,0.8516,0.8516,0.8514,0.8514,6
2007-10-18,06:15:00,0.8517,0.8517,0.8514,0.8514,13
2007-10-18,06:25:00,0.8515,0.8515,0.8515,0.8515,10
2007-10-18,06:35:00,0.8513,0.8513,0.8513,0.8513,1
2007-10-18,06:40:00,0.8514,0.8514,0.8514,0.8514,1
2007-10-18,06:50:00,0.8513,0.8513,0.8512,0.8513,5
2007-10-18,07:00:00,0.8517,0.8517,0.8517,0.8517,3
2007-10-18,07:05:00,0.8516,0.8516,0.8516,0.8516,3
2007-10-18,07:15:00,0.8516,0.8517,0.8516,0.8516,5
2007-10-18,07:20:00,0.8516,0.8516,0.8516,0.8516,4
2007-10-18,07:25:00,0.8515,0.8515,0.8513,0.8513,9
2007-10-18,07:30:00,0.8514,0.8514,0.8514,0.8514,3
2007-10-18,07:35:00,0.8514,0.8514,0.8514,0.8514,3
2007-10-18,07:40:00,0.8516,0.8516,0.8516,0.8516,3
2007-10-18,07:45:00,0.8515,0.8516,0.8515,0.8516,3
2007-10-18,07:50:00,0.8516,0.8516,0.8516,0.8516,5
2007-10-18,08:05:00,0.8513,0.8513,0.8512,0.8512,5
2007-10-18,08:10:00,0.8511,0.8511,0.8509,0.8510,6
2007-10-18,08:15:00,0.8513,0.8513,0.8510,0.8510,3
2007-10-18,08:20:00,0.8508,0.8508,0.8508,0.8508,13
2007-10-18,08:25:00,0.8511,0.8511,0.8511,0.8511,1
2007-10-18,08:30:00,0.8513,0.8514,0.8513,0.8513,30
2007-10-18,08:35:00,0.8514,0.8518,0.8514,0.8515,163
2007-10-18,08:40:00,0.8514,0.8516,0.8514,0.8516,125
2007-10-18,08:45:00,0.8515,0.8515,0.8515,0.8515,42
2007-10-18,08:55:00,0.8516,0.8517,0.8516,0.8517,12
2007-10-18,09:00:00,0.8515,0.8516,0.8515,0.8516,5
2007-10-18,09:15:00,0.8518,0.8519,0.8518,0.8518,92
2007-10-18,09:20:00,0.8518,0.8522,0.8518,0.8521,91
2007-10-18,09:25:00,0.8520,0.8521,0.8520,0.8521,54
2007-10-18,09:30:00,0.8520,0.8520,0.8520,0.8520,1
2007-10-18,09:35:00,0.8520,0.8522,0.8520,0.8521,24
2007-10-18,09:40:00,0.8521,0.8524,0.8521,0.8524,66
2007-10-18,09:45:00,0.8525,0.8527,0.8525,0.8525,170
2007-10-18,09:50:00,0.8525,0.8527,0.8524,0.8526,66
2007-10-18,09:55:00,0.8525,0.8526,0.8524,0.8525,47
2007-10-18,10:00:00,0.8525,0.8525,0.8522,0.8523,28
2007-10-18,10:05:00,0.8524,0.8525,0.8522,0.8523,24
2007-10-18,10:10:00,0.8526,0.8537,0.8526,0.8534,347
2007-10-18,10:15:00,0.8532,0.8533,0.8529,0.8531,105
2007-10-18,10:20:00,0.8531,0.8532,0.8530,0.8530,33
2007-10-18,10:25:00,0.8531,0.8531,0.8525,0.8525,21
2007-10-18,10:35:00,0.8524,0.8524,0.8523,0.8523,15
2007-10-18,10:40:00,0.8523,0.8523,0.8523,0.8523,14
2007-10-18,10:45:00,0.8525,0.8526,0.8525,0.8526,6
2007-10-18,10:50:00,0.8525,0.8525,0.8525,0.8525,9
2007-10-18,11:05:00,0.8526,0.8526,0.8526,0.8526,10
2007-10-18,11:10:00,0.8527,0.8527,0.8527,0.8527,1
2007-10-18,11:15:00,0.8527,0.8527,0.8527,0.8527,1
2007-10-18,11:20:00,0.8527,0.8527,0.8527,0.8527,1
2007-10-18,11:25:00,0.8528,0.8529,0.8527,0.8527,33
2007-10-18,11:30:00,0.8528,0.8528,0.8527,0.8527,30
2007-10-18,11:35:00,0.8524,0.8525,0.8524,0.8525,22
2007-10-18,11:40:00,0.8524,0.8524,0.8524,0.8524,2
2007-10-18,11:45:00,0.8525,0.8527,0.8523,0.8527,107
2007-10-18,11:50:00,0.8527,0.8527,0.8525,0.8526,12
2007-10-18,11:55:00,0.8526,0.8528,0.8526,0.8527,19
2007-10-18,12:00:00,0.8528,0.8531,0.8527,0.8527,148
2007-10-18,12:05:00,0.8527,0.8528,0.8527,0.8527,64
2007-10-18,12:15:00,0.8526,0.8526,0.8526,0.8526,13
2007-10-18,12:20:00,0.8527,0.8527,0.8527,0.8527,3
2007-10-18,12:25:00,0.8527,0.8527,0.8527,0.8527,1
2007-10-18,12:35:00,0.8526,0.8526,0.8526,0.8526,8
2007-10-18,12:40:00,0.8530,0.8530,0.8530,0.8530,1
2007-10-18,12:45:00,0.8531,0.8532,0.8530,0.8530,16
2007-10-18,12:55:00,0.8528,0.8529,0.8528,0.8528,17
2007-10-18,13:00:00,0.8528,0.8529,0.8528,0.8529,3
2007-10-18,13:05:00,0.8528,0.8529,0.8528,0.8529,41
2007-10-18,13:10:00,0.8529,0.8530,0.8529,0.8530,10
2007-10-18,13:15:00,0.8530,0.8530,0.8530,0.8530,3
2007-10-18,13:20:00,0.8529,0.8529,0.8529,0.8529,2
2007-10-18,13:25:00,0.8529,0.8529,0.8529,0.8529,3
2007-10-18,13:30:00,0.8530,0.8531,0.8530,0.8530,43
2007-10-18,13:35:00,0.8531,0.8534,0.8531,0.8534,31
2007-10-18,13:40:00,0.8534,0.8534,0.8531,0.8531,11
2007-10-18,13:45:00,0.8531,0.8534,0.8530,0.8532,63
2007-10-18,13:50:00,0.8531,0.8532,0.8527,0.8528,99
2007-10-18,13:55:00,0.8527,0.8527,0.8523,0.8524,10
2007-10-18,14:00:00,0.8524,0.8524,0.8523,0.8524,12
2007-10-18,14:05:00,0.8522,0.8522,0.8521,0.8521,32
2007-10-18,14:10:00,0.8522,0.8523,0.8519,0.8520,203
2007-10-18,14:15:00,0.8520,0.8522,0.8519,0.8522,92
2007-10-18,14:20:00,0.8522,0.8525,0.8520,0.8524,93
2007-10-18,14:25:00,0.8525,0.8528,0.8522,0.8523,106
2007-10-18,14:30:00,0.8524,0.8526,0.8521,0.8523,161
2007-10-18,14:35:00,0.8525,0.8530,0.8522,0.8530,215
2007-10-18,14:40:00,0.8530,0.8533,0.8527,0.8527,83
2007-10-18,14:45:00,0.8527,0.8529,0.8524,0.8529,75
2007-10-18,14:50:00,0.8530,0.8544,0.8530,0.8542,671
2007-10-18,14:55:00,0.8542,0.8548,0.8542,0.8546,869
2007-10-18,15:00:00,0.8546,0.8548,0.8541,0.8544,797
2007-10-18,15:05:00,0.8544,0.8544,0.8538,0.8540,496
2007-10-18,15:10:00,0.8539,0.8542,0.8535,0.8535,274
2007-10-18,15:15:00,0.8535,0.8541,0.8533,0.8541,129
2007-10-18,15:20:00,0.8540,0.8543,0.8540,0.8542,65
2007-10-18,15:25:00,0.8541,0.8544,0.8541,0.8542,79
2007-10-18,15:30:00,0.8543,0.8545,0.8541,0.8541,256
2007-10-18,15:35:00,0.8543,0.8543,0.8539,0.8543,112
2007-10-18,15:40:00,0.8544,0.8547,0.8543,0.8543,354
2007-10-18,15:45:00,0.8544,0.8544,0.8542,0.8543,62
2007-10-18,15:50:00,0.8544,0.8553,0.8544,0.8552,297
2007-10-18,15:55:00,0.8552,0.8556,0.8550,0.8550,1047
2007-10-18,16:00:00,0.8550,0.8554,0.8549,0.8549,846
2007-10-18,16:05:00,0.8549,0.8552,0.8549,0.8551,431
2007-10-18,16:10:00,0.8551,0.8555,0.8551,0.8553,769
2007-10-18,16:15:00,0.8553,0.8554,0.8550,0.8551,402
2007-10-18,16:20:00,0.8551,0.8553,0.8549,0.8552,155
2007-10-18,16:25:00,0.8552,0.8553,0.8551,0.8552,450
2007-10-18,16:30:00,0.8553,0.8558,0.8551,0.8558,760
2007-10-18,16:35:00,0.8558,0.8568,0.8557,0.8566,1170
2007-10-18,16:40:00,0.8566,0.8568,0.8562,0.8562,663
2007-10-18,16:45:00,0.8562,0.8564,0.8561,0.8561,523
2007-10-18,16:50:00,0.8561,0.8562,0.8559,0.8562,337
2007-10-18,16:55:00,0.8563,0.8564,0.8559,0.8563,511
2007-10-18,17:00:00,0.8563,0.8564,0.8561,0.8563,233
2007-10-18,17:05:00,0.8562,0.8562,0.8559,0.8560,410
2007-10-18,17:10:00,0.8561,0.8567,0.8561,0.8567,102
2007-10-18,17:15:00,0.8567,0.8568,0.8561,0.8562,437
2007-10-18,17:20:00,0.8563,0.8563,0.8562,0.8562,15
2007-10-18,17:25:00,0.8563,0.8566,0.8562,0.8565,999
2007-10-18,17:30:00,0.8564,0.8566,0.8563,0.8563,185
2007-10-18,17:35:00,0.8563,0.8564,0.8561,0.8561,92
2007-10-18,17:40:00,0.8561,0.8563,0.8561,0.8563,10
2007-10-18,17:45:00,0.8562,0.8562,0.8557,0.8559,201
2007-10-18,17:50:00,0.8559,0.8565,0.8559,0.8560,229
2007-10-18,17:55:00,0.8559,0.8561,0.8559,0.8560,49
2007-10-18,18:00:00,0.8560,0.8563,0.8560,0.8562,59
2007-10-18,18:05:00,0.8562,0.8563,0.8560,0.8562,193
2007-10-18,18:10:00,0.8562,0.8564,0.8561,0.8564,73
2007-10-18,18:15:00,0.8563,0.8564,0.8562,0.8563,56
2007-10-18,18:20:00,0.8565,0.8565,0.8564,0.8564,37
2007-10-18,18:25:00,0.8564,0.8567,0.8564,0.8567,78
2007-10-18,18:30:00,0.8566,0.8569,0.8566,0.8568,191
2007-10-18,18:35:00,0.8568,0.8577,0.8568,0.8575,387
2007-10-18,18:40:00,0.8575,0.8579,0.8570,0.8571,750
2007-10-18,18:45:00,0.8572,0.8575,0.8572,0.8572,188
2007-10-18,18:50:00,0.8572,0.8573,0.8571,0.8571,297
2007-10-18,18:55:00,0.8571,0.8571,0.8570,0.8571,56
2007-10-18,19:00:00,0.8571,0.8573,0.8570,0.8570,127
2007-10-18,19:05:00,0.8571,0.8571,0.8569,0.8569,217
2007-10-18,19:10:00,0.8569,0.8571,0.8567,0.8568,199
2007-10-18,19:15:00,0.8569,0.8571,0.8568,0.8570,77
2007-10-18,19:20:00,0.8568,0.8570,0.8568,0.8570,237
2007-10-18,19:25:00,0.8570,0.8573,0.8568,0.8571,287
2007-10-18,19:30:00,0.8572,0.8577,0.8572,0.8574,347
2007-10-18,19:35:00,0.8573,0.8582,0.8572,0.8582,278
2007-10-18,19:40:00,0.8581,0.8581,0.8577,0.8577,61
2007-10-18,19:45:00,0.8577,0.8579,0.8575,0.8575,142
2007-10-18,19:50:00,0.8576,0.8581,0.8575,0.8580,135
2007-10-18,19:55:00,0.8580,0.8584,0.8578,0.8578,588
2007-10-18,20:00:00,0.8577,0.8589,0.8577,0.8588,782
2007-10-18,20:05:00,0.8589,0.8598,0.8589,0.8597,603
2007-10-18,20:10:00,0.8597,0.8609,0.8593,0.8595,1242
2007-10-18,20:15:00,0.8596,0.8596,0.8591,0.8595,576
2007-10-18,20:20:00,0.8595,0.8598,0.8592,0.8592,646
2007-10-18,20:25:00,0.8592,0.8600,0.8592,0.8597,871
2007-10-18,20:30:00,0.8597,0.8606,0.8597,0.8603,965
2007-10-18,20:35:00,0.8602,0.8604,0.8598,0.8602,814
2007-10-18,20:40:00,0.8602,0.8602,0.8599,0.8600,608
2007-10-18,20:45:00,0.8600,0.8602,0.8599,0.8601,799
2007-10-18,20:50:00,0.8600,0.8610,0.8599,0.8606,1097
2007-10-18,20:55:00,0.8606,0.8607,0.8603,0.8607,499
2007-10-18,21:00:00,0.8607,0.8607,0.8597,0.8600,874
2007-10-18,21:05:00,0.8598,0.8598,0.8591,0.8593,760
2007-10-18,21:10:00,0.8593,0.8597,0.8591,0.8595,1050
2007-10-18,21:15:00,0.8594,0.8594,0.8587,0.8588,410
2007-10-18,21:20:00,0.8589,0.8594,0.8587,0.8591,910
2007-10-18,21:25:00,0.8591,0.8591,0.8586,0.8591,541
2007-10-18,21:30:00,0.8592,0.8594,0.8589,0.8590,1076
2007-10-18,21:35:00,0.8591,0.8591,0.8589,0.8590,434
2007-10-18,21:40:00,0.8590,0.8592,0.8588,0.8590,403
2007-10-18,21:45:00,0.8590,0.8593,0.8589,0.8593,606
2007-10-18,21:50:00,0.8592,0.8595,0.8591,0.8594,468
2007-10-18,21:55:00,0.8593,0.8593,0.8590,0.8593,319
2007-10-18,22:00:00,0.8592,0.8598,0.8592,0.8598,647
2007-10-18,22:05:00,0.8597,0.8598,0.8596,0.8598,117
2007-10-18,22:10:00,0.8597,0.8601,0.8596,0.8596,366
2007-10-18,22:15:00,0.8596,0.8596,0.8590,0.8591,251
2007-10-18,22:20:00,0.8591,0.8594,0.8587,0.8593,439
2007-10-18,22:25:00,0.8594,0.8596,0.8588,0.8589,307
2007-10-18,22:30:00,0.8588,0.8588,0.8584,0.8588,678
2007-10-18,22:35:00,0.8589,0.8592,0.8587,0.8592,310
2007-10-18,22:40:00,0.8592,0.8595,0.8591,0.8594,84
2007-10-18,22:45:00,0.8593,0.8593,0.8589,0.8590,240
2007-10-18,22:50:00,0.8589,0.8589,0.8582,0.8582,381
2007-10-18,22:55:00,0.8583,0.8584,0.8576,0.8578,841
2007-10-18,23:00:00,0.8579,0.8583,0.8577,0.8579,811
2007-10-18,23:05:00,0.8580,0.8584,0.8577,0.8584,387
2007-10-18,23:10:00,0.8584,0.8588,0.8583,0.8586,534
2007-10-18,23:15:00,0.8586,0.8586,0.8582,0.8583,244
2007-10-18,23:20:00,0.8583,0.8587,0.8583,0.8586,173
2007-10-18,23:25:00,0.8584,0.8586,0.8584,0.8584,279
2007-10-18,23:30:00,0.8584,0.8584,0.8578,0.8580,396
2007-10-18,23:35:00,0.8581,0.8581,0.8577,0.8580,214
2007-10-18,23:40:00,0.8579,0.8583,0.8579,0.8582,162
2007-10-18,23:45:00,0.8583,0.8586,0.8582,0.8585,306
2007-10-18,23:50:00,0.8585,0.8586,0.8585,0.8585,58
2007-10-18,23:55:00,0.8584,0.8585,0.8583,0.8584,80
2007-10-19,00:00:00,0.8583,0.8588,0.8582,0.8586,486
2007-10-19,00:05:00,0.8586,0.8587,0.8585,0.8587,139
2007-10-19,00:10:00,0.8587,0.8592,0.8587,0.8589,318
2007-10-19,00:15:00,0.8590,0.8591,0.8588,0.8588,135
2007-10-19,00:20:00,0.8589,0.8589,0.8587,0.8587,136
2007-10-19,00:25:00,0.8586,0.8589,0.8586,0.8589,27
2007-10-19,00:30:00,0.8589,0.8590,0.8586,0.8586,489
2007-10-19,00:35:00,0.8587,0.8588,0.8587,0.8588,268
2007-10-19,00:40:00,0.8588,0.8588,0.8584,0.8585,364
2007-10-19,00:45:00,0.8584,0.8585,0.8584,0.8584,184
2007-10-19,00:50:00,0.8584,0.8585,0.8582,0.8585,179
2007-10-19,00:55:00,0.8584,0.8585,0.8583,0.8585,59
2007-10-19,01:00:00,0.8586,0.8586,0.8584,0.8585,105
2007-10-19,01:05:00,0.8586,0.8586,0.8585,0.8585,37
2007-10-19,01:10:00,0.8586,0.8587,0.8584,0.8587,120
2007-10-19,01:15:00,0.8587,0.8587,0.8585,0.8585,150
2007-10-19,01:20:00,0.8585,0.8585,0.8583,0.8583,55
2007-10-19,01:25:00,0.8584,0.8584,0.8584,0.8584,20
2007-10-19,01:30:00,0.8584,0.8584,0.8583,0.8583,71
2007-10-19,01:35:00,0.8583,0.8585,0.8583,0.8585,46
2007-10-19,01:40:00,0.8586,0.8586,0.8583,0.8584,107
2007-10-19,01:45:00,0.8584,0.8584,0.8584,0.8584,18
2007-10-19,01:50:00,0.8583,0.8583,0.8580,0.8582,97
2007-10-19,01:55:00,0.8580,0.8580,0.8576,0.8579,328
2007-10-19,02:00:00,0.8579,0.8580,0.8577,0.8577,95
2007-10-19,02:05:00,0.8577,0.8581,0.8577,0.8580,199
2007-10-19,02:10:00,0.8579,0.8581,0.8578,0.8581,106
2007-10-19,02:15:00,0.8581,0.8582,0.8579,0.8582,89
2007-10-19,02:20:00,0.8583,0.8583,0.8582,0.8583,15
2007-10-19,02:25:00,0.8583,0.8584,0.8583,0.8584,45
2007-10-19,02:30:00,0.8584,0.8585,0.8582,0.8582,161
2007-10-19,02:35:00,0.8583,0.8585,0.8583,0.8584,32
2007-10-19,02:40:00,0.8584,0.8584,0.8583,0.8584,76
2007-10-19,02:45:00,0.8585,0.8588,0.8584,0.8584,106
2007-10-19,02:50:00,0.8585,0.8585,0.8583,0.8583,263
2007-10-19,02:55:00,0.8583,0.8587,0.8581,0.8585,1292
2007-10-19,03:00:00,0.8587,0.8587,0.8582,0.8584,382
2007-10-19,03:05:00,0.8584,0.8584,0.8582,0.8582,27
2007-10-19,03:10:00,0.8582,0.8582,0.8579,0.8580,87
2007-10-19,03:15:00,0.8580,0.8580,0.8576,0.8579,46
2007-10-19,03:20:00,0.8581,0.8581,0.8580,0.8580,19
2007-10-19,03:25:00,0.8580,0.8580,0.8580,0.8580,28
2007-10-19,03:30:00,0.8581,0.8587,0.8581,0.8587,84
2007-10-19,03:35:00,0.8586,0.8586,0.8585,0.8585,21
2007-10-19,03:40:00,0.8585,0.8585,0.8583,0.8585,13
2007-10-19,03:45:00,0.8585,0.8588,0.8585,0.8587,79
2007-10-19,03:50:00,0.8584,0.8586,0.8583,0.8585,34
2007-10-19,03:55:00,0.8585,0.8587,0.8584,0.8587,25
2007-10-19,04:00:00,0.8585,0.8585,0.8585,0.8585,13
2007-10-19,04:05:00,0.8586,0.8586,0.8586,0.8586,8
2007-10-19,04:10:00,0.8585,0.8585,0.8583,0.8583,2
2007-10-19,04:15:00,0.8582,0.8584,0.8582,0.8584,5
2007-10-19,04:25:00,0.8585,0.8585,0.8582,0.8582,4
2007-10-19,04:35:00,0.8582,0.8587,0.8582,0.8587,26
2007-10-19,04:45:00,0.8586,0.8586,0.8586,0.8586,1
2007-10-19,04:50:00,0.8585,0.8585,0.8585,0.8585,7
2007-10-19,04:55:00,0.8584,0.8586,0.8582,0.8582,12
2007-10-19,05:00:00,0.8585,0.8585,0.8585,0.8585,1
2007-10-19,06:00:00,0.8581,0.8581,0.8580,0.8580,6
2007-10-19,06:10:00,0.8580,0.8580,0.8578,0.8578,4
2007-10-19,06:15:00,0.8579,0.8579,0.8579,0.8579,2
2007-10-19,06:20:00,0.8578,0.8579,0.8577,0.8579,10
2007-10-19,06:25:00,0.8579,0.8579,0.8579,0.8579,13
2007-10-19,06:40:00,0.8582,0.8582,0.8582,0.8582,1
2007-10-19,06:45:00,0.8583,0.8584,0.8583,0.8583,24
2007-10-19,06:50:00,0.8583,0.8583,0.8583,0.8583,1
2007-10-19,06:55:00,0.8584,0.8584,0.8581,0.8583,67
2007-10-19,07:00:00,0.8581,0.8581,0.8581,0.8581,7
2007-10-19,07:05:00,0.8583,0.8583,0.8582,0.8582,8
2007-10-19,07:10:00,0.8583,0.8583,0.8583,0.8583,17
2007-10-19,07:15:00,0.8584,0.8584,0.8583,0.8583,38
2007-10-19,07:25:00,0.8583,0.8583,0.8581,0.8581,63
2007-10-19,07:30:00,0.8581,0.8581,0.8581,0.8581,5
2007-10-19,07:35:00,0.8582,0.8582,0.8582,0.8582,17
2007-10-19,07:40:00,0.8582,0.8582,0.8579,0.8580,38
2007-10-19,07:45:00,0.8580,0.8581,0.8580,0.8581,27
2007-10-19,07:50:00,0.8581,0.8581,0.8581,0.8581,2
2007-10-19,07:55:00,0.8581,0.8581,0.8581,0.8581,1
2007-10-19,08:00:00,0.8580,0.8581,0.8580,0.8581,87
2007-10-19,08:05:00,0.8582,0.8582,0.8580,0.8581,11
2007-10-19,08:10:00,0.8581,0.8584,0.8581,0.8584,41
2007-10-19,08:15:00,0.8584,0.8585,0.8581,0.8584,55
2007-10-19,08:20:00,0.8585,0.8587,0.8585,0.8587,48
2007-10-19,08:25:00,0.8586,0.8587,0.8584,0.8586,8
2007-10-19,08:40:00,0.8585,0.8586,0.8585,0.8586,8
2007-10-19,08:45:00,0.8586,0.8588,0.8586,0.8588,29
2007-10-19,08:50:00,0.8586,0.8586,0.8586,0.8586,2
2007-10-19,08:55:00,0.8585,0.8585,0.8583,0.8584,16
2007-10-19,09:00:00,0.8584,0.8588,0.8584,0.8585,50
2007-10-19,09:05:00,0.8585,0.8585,0.8577,0.8577,107
2007-10-19,09:10:00,0.8578,0.8584,0.8575,0.8584,98
2007-10-19,09:15:00,0.8584,0.8587,0.8584,0.8587,19
2007-10-19,09:20:00,0.8587,0.8587,0.8587,0.8587,2
2007-10-19,09:25:00,0.8587,0.8589,0.8587,0.8588,16
2007-10-19,09:30:00,0.8586,0.8587,0.8584,0.8584,12
2007-10-19,09:35:00,0.8585,0.8589,0.8585,0.8588,7
2007-10-19,09:40:00,0.8586,0.8588,0.8586,0.8587,59
2007-10-19,09:45:00,0.8587,0.8588,0.8586,0.8586,9
2007-10-19,09:50:00,0.8588,0.8588,0.8586,0.8586,3
2007-10-19,09:55:00,0.8587,0.8588,0.8587,0.8587,3
2007-10-19,10:00:00,0.8587,0.8588,0.8586,0.8586,17
2007-10-19,10:05:00,0.8585,0.8585,0.8585,0.8585,5
2007-10-19,10:15:00,0.8583,0.8583,0.8581,0.8582,116
2007-10-19,10:20:00,0.8582,0.8583,0.8582,0.8582,24
2007-10-19,10:25:00,0.8583,0.8583,0.8583,0.8583,18
2007-10-19,10:30:00,0.8584,0.8586,0.8584,0.8586,45
2007-10-19,10:35:00,0.8587,0.8587,0.8585,0.8585,20
2007-10-19,10:40:00,0.8585,0.8586,0.8584,0.8586,5
2007-10-19,10:45:00,0.8586,0.8589,0.8586,0.8589,18
2007-10-19,10:50:00,0.8590,0.8595,0.8590,0.8593,58
2007-10-19,10:55:00,0.8593,0.8595,0.8593,0.8593,46
2007-10-19,11:00:00,0.8595,0.8595,0.8595,0.8595,2
2007-10-19,11:05:00,0.8595,0.8600,0.8595,0.8600,64
2007-10-19,11:10:00,0.8601,0.8602,0.8597,0.8597,19
2007-10-19,11:15:00,0.8598,0.8599,0.8598,0.8599,7
2007-10-19,11:20:00,0.8599,0.8599,0.8599,0.8599,2
2007-10-19,11:25:00,0.8599,0.8600,0.8599,0.8600,3
2007-10-19,11:30:00,0.8600,0.8600,0.8596,0.8596,39
2007-10-19,11:35:00,0.8595,0.8597,0.8595,0.8597,35
2007-10-19,11:40:00,0.8595,0.8595,0.8594,0.8594,3
2007-10-19,11:45:00,0.8594,0.8594,0.8594,0.8594,2
2007-10-19,11:50:00,0.8594,0.8594,0.8588,0.8591,39
2007-10-19,12:10:00,0.8599,0.8599,0.8599,0.8599,7
2007-10-19,12:15:00,0.8597,0.8597,0.8597,0.8597,1
2007-10-19,12:20:00,0.8598,0.8598,0.8598,0.8598,1
2007-10-19,12:30:00,0.8597,0.8597,0.8595,0.8595,2
2007-10-19,12:35:00,0.8593,0.8593,0.8593,0.8593,2
2007-10-19,12:40:00,0.8594,0.8594,0.8593,0.8593,6
2007-10-19,12:50:00,0.8592,0.8592,0.8592,0.8592,3
2007-10-19,13:00:00,0.8593,0.8593,0.8591,0.8591,12
2007-10-19,13:05:00,0.8591,0.8591,0.8591,0.8591,10
2007-10-19,13:20:00,0.8595,0.8597,0.8595,0.8597,5
2007-10-19,13:25:00,0.8594,0.8594,0.8593,0.8594,4
2007-10-19,13:30:00,0.8596,0.8604,0.8596,0.8604,27
2007-10-19,13:35:00,0.8604,0.8606,0.8603,0.8605,109
2007-10-19,13:40:00,0.8604,0.8604,0.8604,0.8604,9
2007-10-19,13:45:00,0.8605,0.8606,0.8603,0.8605,13
2007-10-19,13:50:00,0.8604,0.8613,0.8604,0.8608,164
2007-10-19,13:55:00,0.8609,0.8609,0.8604,0.8606,132
2007-10-19,14:00:00,0.8605,0.8605,0.8599,0.8601,67
2007-10-19,14:05:00,0.8602,0.8603,0.8601,0.8602,104
2007-10-19,14:10:00,0.8602,0.8602,0.8598,0.8598,57
2007-10-19,14:15:00,0.8597,0.8598,0.8596,0.8596,23
2007-10-19,14:20:00,0.8595,0.8597,0.8594,0.8596,58
2007-10-19,14:25:00,0.8597,0.8598,0.8593,0.8595,78
2007-10-19,14:30:00,0.8594,0.8598,0.8594,0.8597,218
2007-10-19,14:35:00,0.8596,0.8606,0.8595,0.8601,213
2007-10-19,14:40:00,0.8602,0.8606,0.8600,0.8603,51
2007-10-19,14:45:00,0.8601,0.8611,0.8600,0.8608,187
2007-10-19,14:50:00,0.8607,0.8612,0.8607,0.8609,40
2007-10-19,14:55:00,0.8607,0.8607,0.8596,0.8596,187
2007-10-19,15:00:00,0.8596,0.8598,0.8595,0.8596,137
2007-10-19,15:05:00,0.8597,0.8597,0.8591,0.8591,178
2007-10-19,15:10:00,0.8590,0.8593,0.8589,0.8592,95
2007-10-19,15:15:00,0.8593,0.8593,0.8589,0.8591,164
2007-10-19,15:20:00,0.8590,0.8591,0.8586,0.8591,261
2007-10-19,15:25:00,0.8590,0.8591,0.8587,0.8588,230
2007-10-19,15:30:00,0.8588,0.8589,0.8588,0.8588,65
2007-10-19,15:35:00,0.8587,0.8587,0.8585,0.8585,19
2007-10-19,15:40:00,0.8587,0.8588,0.8584,0.8585,84
2007-10-19,15:45:00,0.8585,0.8585,0.8567,0.8570,1243
2007-10-19,15:50:00,0.8570,0.8571,0.8562,0.8570,623
2007-10-19,15:55:00,0.8570,0.8571,0.8567,0.8568,197
2007-10-19,16:00:00,0.8567,0.8567,0.8564,0.8567,79
2007-10-19,16:05:00,0.8567,0.8570,0.8567,0.8568,66
2007-10-19,16:10:00,0.8568,0.8573,0.8568,0.8569,77
2007-10-19,16:15:00,0.8569,0.8570,0.8569,0.8569,18
2007-10-19,16:20:00,0.8570,0.8570,0.8568,0.8569,21
2007-10-19,16:25:00,0.8572,0.8573,0.8571,0.8572,9
2007-10-19,16:30:00,0.8572,0.8573,0.8568,0.8572,71
2007-10-19,16:35:00,0.8573,0.8573,0.8571,0.8573,68
2007-10-19,16:40:00,0.8573,0.8573,0.8570,0.8570,15
2007-10-19,16:45:00,0.8571,0.8575,0.8570,0.8570,21
2007-10-19,16:50:00,0.8570,0.8573,0.8570,0.8573,110
2007-10-19,16:55:00,0.8574,0.8578,0.8574,0.8576,76
2007-10-19,17:00:00,0.8576,0.8578,0.8576,0.8578,41
2007-10-19,17:05:00,0.8574,0.8575,0.8570,0.8570,121
2007-10-19,17:10:00,0.8570,0.8571,0.8569,0.8571,125
2007-10-19,17:15:00,0.8569,0.8572,0.8568,0.8571,116
2007-10-19,17:20:00,0.8571,0.8574,0.8569,0.8573,119
2007-10-19,17:25:00,0.8575,0.8575,0.8573,0.8575,220
2007-10-19,17:30:00,0.8574,0.8575,0.8574,0.8574,117
2007-10-19,17:35:00,0.8574,0.8575,0.8572,0.8572,213
2007-10-19,17:40:00,0.8572,0.8577,0.8572,0.8575,50
2007-10-19,17:45:00,0.8576,0.8576,0.8574,0.8574,66
2007-10-19,17:50:00,0.8575,0.8578,0.8575,0.8575,61
2007-10-19,17:55:00,0.8575,0.8575,0.8575,0.8575,13
2007-10-19,18:00:00,0.8573,0.8574,0.8573,0.8573,43
2007-10-19,18:05:00,0.8573,0.8574,0.8571,0.8572,129
2007-10-19,18:10:00,0.8572,0.8572,0.8571,0.8571,34
2007-10-19,18:15:00,0.8570,0.8572,0.8569,0.8571,111
2007-10-19,18:20:00,0.8571,0.8573,0.8571,0.8572,22
2007-10-19,18:25:00,0.8572,0.8573,0.8572,0.8573,4
2007-10-19,18:30:00,0.8570,0.8571,0.8568,0.8570,213
2007-10-19,18:35:00,0.8568,0.8569,0.8567,0.8569,38
2007-10-19,18:40:00,0.8569,0.8571,0.8569,0.8571,64
2007-10-19,18:45:00,0.8571,0.8571,0.8568,0.8569,151
2007-10-19,18:50:00,0.8569,0.8569,0.8569,0.8569,36
2007-10-19,18:55:00,0.8571,0.8572,0.8570,0.8572,60
2007-10-19,19:00:00,0.8573,0.8573,0.8570,0.8572,114
2007-10-19,19:05:00,0.8572,0.8573,0.8571,0.8572,70
2007-10-19,19:10:00,0.8572,0.8574,0.8571,0.8571,291
2007-10-19,19:15:00,0.8571,0.8575,0.8570,0.8574,283
2007-10-19,19:20:00,0.8575,0.8580,0.8575,0.8579,369
2007-10-19,19:25:00,0.8579,0.8579,0.8576,0.8578,203
2007-10-19,19:30:00,0.8577,0.8579,0.8577,0.8578,245
2007-10-19,19:35:00,0.8578,0.8578,0.8576,0.8576,216
2007-10-19,19:40:00,0.8576,0.8577,0.8573,0.8573,370
2007-10-19,19:45:00,0.8574,0.8579,0.8574,0.8579,335
2007-10-19,19:50:00,0.8579,0.8580,0.8577,0.8578,206
2007-10-19,19:55:00,0.8578,0.8581,0.8578,0.8580,212
2007-10-19,20:00:00,0.8581,0.8584,0.8580,0.8584,88
2007-10-19,20:05:00,0.8584,0.8586,0.8582,0.8584,427
2007-10-19,20:10:00,0.8585,0.8586,0.8584,0.8584,293
2007-10-19,20:15:00,0.8583,0.8583,0.8581,0.8581,262
2007-10-19,20:20:00,0.8582,0.8585,0.8581,0.8582,440
2007-10-19,20:25:00,0.8582,0.8585,0.8581,0.8583,503
2007-10-19,20:30:00,0.8583,0.8586,0.8581,0.8584,401
2007-10-19,20:35:00,0.8584,0.8588,0.8582,0.8586,735
2007-10-19,20:40:00,0.8586,0.8591,0.8586,0.8590,393
2007-10-19,20:45:00,0.8590,0.8590,0.8584,0.8585,332
2007-10-19,20:50:00,0.8586,0.8587,0.8582,0.8583,221
2007-10-19,20:55:00,0.8583,0.8583,0.8581,0.8582,270
2007-10-19,21:00:00,0.8583,0.8583,0.8579,0.8582,439
2007-10-19,21:05:00,0.8583,0.8584,0.8581,0.8582,119
2007-10-19,21:10:00,0.8582,0.8584,0.8580,0.8581,438
2007-10-19,21:15:00,0.8581,0.8583,0.8578,0.8580,950
2007-10-19,21:20:00,0.8579,0.8581,0.8578,0.8579,247
2007-10-19,21:25:00,0.8579,0.8581,0.8578,0.8579,720
2007-10-19,21:30:00,0.8579,0.8581,0.8578,0.8581,251
2007-10-19,21:35:00,0.8581,0.8586,0.8580,0.8583,1032
2007-10-19,21:40:00,0.8582,0.8585,0.8581,0.8584,465
2007-10-19,21:45:00,0.8583,0.8583,0.8576,0.8581,714
2007-10-19,21:50:00,0.8580,0.8583,0.8577,0.8583,1044
2007-10-19,21:55:00,0.8583,0.8584,0.8579,0.8581,539
2007-10-19,22:00:00,0.8582,0.8582,0.8572,0.8573,990
2007-10-19,22:05:00,0.8573,0.8573,0.8565,0.8569,1261
2007-10-19,22:10:00,0.8570,0.8575,0.8566,0.8568,781
2007-10-19,22:15:00,0.8568,0.8570,0.8563,0.8565,1113
2007-10-19,22:20:00,0.8565,0.8567,0.8564,0.8564,604
2007-10-19,22:25:00,0.8565,0.8568,0.8561,0.8567,758
2007-10-19,22:30:00,0.8567,0.8571,0.8566,0.8568,658
2007-10-19,22:35:00,0.8567,0.8567,0.8563,0.8563,228
2007-10-19,22:40:00,0.8562,0.8562,0.8554,0.8558,2064
2007-10-19,22:45:00,0.8558,0.8561,0.8556,0.8561,1454
2007-10-19,22:50:00,0.8560,0.8565,0.8559,0.8561,1269
2007-10-19,22:55:00,0.8561,0.8569,0.8560,0.8565,1427
2007-10-19,23:00:00,0.8565,0.8567,0.8561,0.8562,614
2007-10-19,23:05:00,0.8563,0.8564,0.8561,0.8562,263
2007-10-19,23:10:00,0.8562,0.8564,0.8562,0.8562,270
2007-10-19,23:15:00,0.8563,0.8566,0.8563,0.8566,239
2007-10-19,23:20:00,0.8565,0.8566,0.8564,0.8566,206
2007-10-19,23:25:00,0.8566,0.8567,0.8563,0.8566,104
2007-10-19,23:30:00,0.8566,0.8570,0.8566,0.8568,413
2007-10-19,23:35:00,0.8567,0.8567,0.8559,0.8563,1028
2007-10-19,23:40:00,0.8564,0.8564,0.8562,0.8563,300
2007-10-19,23:45:00,0.8563,0.8564,0.8563,0.8564,116
2007-10-19,23:50:00,0.8565,0.8569,0.8563,0.8567,316
2007-10-19,23:55:00,0.8566,0.8568,0.8564,0.8567,135
2007-10-20,00:00:00,0.8567,0.8573,0.8567,0.8568,438
2007-10-20,00:05:00,0.8568,0.8569,0.8568,0.8568,31
2007-10-20,00:10:00,0.8568,0.8569,0.8566,0.8566,102
2007-10-20,00:15:00,0.8566,0.8570,0.8565,0.8570,144
2007-10-20,00:20:00,0.8570,0.8574,0.8566,0.8567,327
2007-10-20,00:25:00,0.8566,0.8569,0.8565,0.8568,246
2007-10-20,00:30:00,0.8568,0.8569,0.8566,0.8566,65
2007-10-20,00:35:00,0.8565,0.8567,0.8565,0.8566,34
2007-10-20,00:40:00,0.8567,0.8567,0.8562,0.8562,417
2007-10-20,00:45:00,0.8562,0.8563,0.8561,0.8563,187
2007-10-20,00:50:00,0.8564,0.8565,0.8562,0.8562,176
2007-10-20,00:55:00,0.8561,0.8564,0.8561,0.8564,171
2007-10-20,01:00:00,0.8564,0.8566,0.8562,0.8566,81
2007-10-20,01:05:00,0.8566,0.8566,0.8564,0.8565,77
2007-10-20,01:10:00,0.8566,0.8566,0.8565,0.8565,14
2007-10-20,01:15:00,0.8565,0.8565,0.8564,0.8564,76
2007-10-20,01:20:00,0.8564,0.8568,0.8564,0.8567,120
2007-10-20,01:25:00,0.8568,0.8568,0.8567,0.8567,29
2007-10-20,01:30:00,0.8567,0.8568,0.8566,0.8568,35
2007-10-20,01:35:00,0.8567,0.8570,0.8567,0.8570,66
2007-10-20,01:40:00,0.8569,0.8569,0.8568,0.8568,65
2007-10-20,01:45:00,0.8568,0.8570,0.8567,0.8567,99
2007-10-20,01:50:00,0.8567,0.8569,0.8567,0.8569,69
2007-10-20,01:55:00,0.8570,0.8571,0.8570,0.8570,92
2007-10-20,02:00:00,0.8570,0.8575,0.8570,0.8573,158
2007-10-20,02:05:00,0.8574,0.8578,0.8573,0.8578,373
2007-10-20,02:10:00,0.8579,0.8583,0.8579,0.8583,211
2007-10-20,02:15:00,0.8584,0.8584,0.8578,0.8579,408
2007-10-20,02:20:00,0.8579,0.8585,0.8579,0.8581,490
2007-10-20,02:25:00,0.8582,0.8587,0.8582,0.8585,294
2007-10-20,02:30:00,0.8584,0.8586,0.8584,0.8585,152
2007-10-20,02:35:00,0.8584,0.8591,0.8584,0.8590,532
2007-10-20,02:40:00,0.8590,0.8590,0.8588,0.8590,308
2007-10-20,02:45:00,0.8590,0.8592,0.8590,0.8592,119
2007-10-20,02:50:00,0.8592,0.8597,0.8591,0.8595,520
2007-10-20,02:55:00,0.8595,0.8600,0.8594,0.8600,975
2007-10-20,03:00:00,0.8598,0.8600,0.8593,0.8595,290
2007-10-20,03:05:00,0.8595,0.8598,0.8595,0.8596,148
2007-10-20,03:10:00,0.8595,0.8595,0.8593,0.8594,163
2007-10-20,03:15:00,0.8595,0.8596,0.8594,0.8594,70
2007-10-20,03:20:00,0.8594,0.8598,0.8593,0.8596,85
2007-10-20,03:25:00,0.8596,0.8598,0.8595,0.8597,29
2007-10-20,03:30:00,0.8596,0.8598,0.8595,0.8595,106
2007-10-20,03:35:00,0.8593,0.8594,0.8592,0.8593,65
2007-10-20,03:40:00,0.8593,0.8594,0.8593,0.8594,30
2007-10-20,03:45:00,0.8595,0.8598,0.8595,0.8598,198
2007-10-20,03:50:00,0.8598,0.8603,0.8598,0.8602,151
2007-10-20,03:55:00,0.8603,0.8604,0.8599,0.8599,319
2007-10-20,04:00:00,0.8599,0.8605,0.8599,0.8604,210
2007-10-20,04:05:00,0.8603,0.8605,0.8602,0.8603,59
2007-10-20,04:10:00,0.8603,0.8605,0.8603,0.8605,28
2007-10-20,04:15:00,0.8603,0.8603,0.8603,0.8603,1
2007-10-20,04:20:00,0.8604,0.8604,0.8602,0.8602,13
2007-10-20,04:25:00,0.8602,0.8604,0.8601,0.8604,6
2007-10-20,04:30:00,0.8601,0.8601,0.8601,0.8601,2
2007-10-20,04:35:00,0.8602,0.8603,0.8602,0.8603,4
2007-10-20,04:40:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-20,04:45:00,0.8606,0.8611,0.8606,0.8611,37
2007-10-20,04:50:00,0.8611,0.8611,0.8611,0.8611,7
2007-10-20,04:55:00,0.8611,0.8612,0.8611,0.8612,4
2007-10-20,05:00:00,0.8598,0.8598,0.8598,0.8598,1
2007-10-22,04:00:00,0.8613,0.8625,0.8610,0.8625,102
2007-10-22,04:05:00,0.8623,0.8625,0.8623,0.8625,10
2007-10-22,04:10:00,0.8626,0.8632,0.8626,0.8632,13
2007-10-22,04:15:00,0.8631,0.8631,0.8631,0.8631,2
2007-10-22,04:20:00,0.8630,0.8630,0.8630,0.8630,1
2007-10-22,04:25:00,0.8631,0.8631,0.8631,0.8631,1
2007-10-22,04:45:00,0.8629,0.8631,0.8629,0.8631,2
2007-10-22,04:50:00,0.8631,0.8631,0.8631,0.8631,9
2007-10-22,05:05:00,0.8631,0.8631,0.8631,0.8631,20
2007-10-22,05:20:00,0.8635,0.8635,0.8635,0.8635,1
2007-10-22,05:30:00,0.8629,0.8631,0.8629,0.8631,23
2007-10-22,05:35:00,0.8631,0.8631,0.8631,0.8631,3
2007-10-22,05:45:00,0.8635,0.8636,0.8635,0.8636,20
2007-10-22,05:50:00,0.8638,0.8639,0.8638,0.8639,7
2007-10-22,05:55:00,0.8641,0.8651,0.8641,0.8648,40
2007-10-22,06:00:00,0.8650,0.8650,0.8642,0.8642,65
2007-10-22,06:05:00,0.8643,0.8646,0.8643,0.8645,105
2007-10-22,06:10:00,0.8645,0.8650,0.8640,0.8640,113
2007-10-22,06:15:00,0.8643,0.8647,0.8643,0.8646,29
2007-10-22,06:20:00,0.8646,0.8646,0.8639,0.8641,121
2007-10-22,06:25:00,0.8641,0.8641,0.8636,0.8637,169
2007-10-22,06:30:00,0.8637,0.8637,0.8634,0.8634,118
2007-10-22,06:35:00,0.8638,0.8638,0.8631,0.8635,164
2007-10-22,06:40:00,0.8636,0.8643,0.8636,0.8642,61
2007-10-22,06:50:00,0.8636,0.8641,0.8636,0.8641,2
2007-10-22,06:55:00,0.8638,0.8638,0.8636,0.8636,2
2007-10-22,07:00:00,0.8635,0.8635,0.8633,0.8634,11
2007-10-22,07:05:00,0.8637,0.8637,0.8634,0.8634,8
2007-10-22,07:10:00,0.8635,0.8635,0.8631,0.8631,23
2007-10-22,07:15:00,0.8634,0.8634,0.8634,0.8634,2
2007-10-22,07:20:00,0.8633,0.8634,0.8633,0.8634,5
2007-10-22,07:25:00,0.8632,0.8633,0.8631,0.8632,59
2007-10-22,07:30:00,0.8631,0.8639,0.8631,0.8639,27
2007-10-22,07:35:00,0.8640,0.8644,0.8639,0.8644,25
2007-10-22,07:40:00,0.8644,0.8650,0.8644,0.8650,48
2007-10-22,07:45:00,0.8650,0.8653,0.8650,0.8650,36
2007-10-22,07:50:00,0.8650,0.8653,0.8649,0.8653,82
2007-10-22,07:55:00,0.8649,0.8649,0.8645,0.8645,22
2007-10-22,08:00:00,0.8643,0.8645,0.8642,0.8644,85
2007-10-22,08:05:00,0.8643,0.8643,0.8641,0.8641,6
2007-10-22,08:10:00,0.8643,0.8643,0.8642,0.8643,13
2007-10-22,08:15:00,0.8645,0.8645,0.8642,0.8644,55
2007-10-22,08:20:00,0.8644,0.8646,0.8643,0.8646,106
2007-10-22,08:25:00,0.8647,0.8647,0.8646,0.8646,23
2007-10-22,08:30:00,0.8645,0.8645,0.8641,0.8644,11
2007-10-22,08:35:00,0.8645,0.8647,0.8645,0.8647,11
2007-10-22,08:40:00,0.8645,0.8645,0.8645,0.8645,2
2007-10-22,08:50:00,0.8643,0.8643,0.8641,0.8641,5
2007-10-22,08:55:00,0.8640,0.8640,0.8639,0.8639,14
2007-10-22,09:00:00,0.8639,0.8639,0.8637,0.8637,25
2007-10-22,09:05:00,0.8637,0.8640,0.8637,0.8638,35
2007-10-22,09:10:00,0.8637,0.8638,0.8635,0.8636,33
2007-10-22,09:15:00,0.8637,0.8638,0.8637,0.8638,14
2007-10-22,09:20:00,0.8637,0.8638,0.8635,0.8635,25
2007-10-22,09:25:00,0.8636,0.8638,0.8631,0.8632,54
2007-10-22,09:30:00,0.8632,0.8632,0.8630,0.8630,29
2007-10-22,09:35:00,0.8629,0.8630,0.8628,0.8630,68
2007-10-22,09:40:00,0.8629,0.8630,0.8627,0.8627,15
2007-10-22,09:45:00,0.8626,0.8627,0.8618,0.8621,272
2007-10-22,09:50:00,0.8619,0.8624,0.8619,0.8621,66
2007-10-22,09:55:00,0.8622,0.8623,0.8619,0.8622,89
2007-10-22,10:00:00,0.8621,0.8627,0.8620,0.8624,20
2007-10-22,10:05:00,0.8624,0.8626,0.8623,0.8623,14
2007-10-22,10:10:00,0.8624,0.8625,0.8622,0.8624,41
2007-10-22,10:15:00,0.8623,0.8625,0.8622,0.8624,29
2007-10-22,10:20:00,0.8624,0.8624,0.8622,0.8624,30
2007-10-22,10:25:00,0.8624,0.8625,0.8624,0.8624,33
2007-10-22,10:30:00,0.8624,0.8626,0.8624,0.8624,16
2007-10-22,10:35:00,0.8624,0.8625,0.8623,0.8625,6
2007-10-22,10:40:00,0.8626,0.8626,0.8617,0.8617,45
2007-10-22,10:45:00,0.8616,0.8621,0.8615,0.8617,97
2007-10-22,10:50:00,0.8617,0.8621,0.8616,0.8618,20
2007-10-22,10:55:00,0.8619,0.8622,0.8619,0.8619,5
2007-10-22,11:00:00,0.8619,0.8619,0.8619,0.8619,5
2007-10-22,11:05:00,0.8621,0.8621,0.8621,0.8621,1
2007-10-22,11:10:00,0.8620,0.8623,0.8620,0.8621,19
2007-10-22,11:15:00,0.8621,0.8626,0.8621,0.8626,18
2007-10-22,11:20:00,0.8626,0.8626,0.8625,0.8626,17
2007-10-22,11:25:00,0.8626,0.8628,0.8625,0.8627,74
2007-10-22,11:30:00,0.8628,0.8629,0.8626,0.8628,51
2007-10-22,11:35:00,0.8628,0.8629,0.8627,0.8627,41
2007-10-22,11:40:00,0.8623,0.8625,0.8618,0.8618,43
2007-10-22,11:45:00,0.8618,0.8620,0.8618,0.8618,22
2007-10-22,11:50:00,0.8617,0.8620,0.8617,0.8618,31
2007-10-22,11:55:00,0.8617,0.8617,0.8615,0.8615,32
2007-10-22,12:00:00,0.8615,0.8615,0.8615,0.8615,1
2007-10-22,12:05:00,0.8618,0.8618,0.8618,0.8618,1
2007-10-22,12:10:00,0.8620,0.8620,0.8619,0.8619,5
2007-10-22,12:15:00,0.8618,0.8618,0.8618,0.8618,1
2007-10-22,12:25:00,0.8617,0.8617,0.8617,0.8617,1
2007-10-22,12:30:00,0.8618,0.8621,0.8618,0.8621,4
2007-10-22,12:35:00,0.8621,0.8621,0.8621,0.8621,1
2007-10-22,12:45:00,0.8622,0.8622,0.8622,0.8622,9
2007-10-22,12:55:00,0.8622,0.8622,0.8622,0.8622,1
2007-10-22,13:00:00,0.8625,0.8625,0.8625,0.8625,1
2007-10-22,13:10:00,0.8624,0.8624,0.8624,0.8624,1
2007-10-22,13:15:00,0.8625,0.8629,0.8625,0.8626,15
2007-10-22,13:20:00,0.8625,0.8626,0.8625,0.8626,12
2007-10-22,13:25:00,0.8629,0.8629,0.8625,0.8625,46
2007-10-22,13:30:00,0.8625,0.8628,0.8625,0.8628,105
2007-10-22,13:35:00,0.8627,0.8629,0.8625,0.8629,118
2007-10-22,13:40:00,0.8629,0.8630,0.8628,0.8630,127
2007-10-22,13:45:00,0.8630,0.8634,0.8629,0.8633,115
2007-10-22,13:50:00,0.8631,0.8631,0.8623,0.8625,23
2007-10-22,13:55:00,0.8624,0.8625,0.8623,0.8625,7
2007-10-22,14:00:00,0.8625,0.8626,0.8624,0.8624,35
2007-10-22,14:05:00,0.8623,0.8625,0.8619,0.8625,92
2007-10-22,14:10:00,0.8622,0.8624,0.8619,0.8624,57
2007-10-22,14:15:00,0.8624,0.8624,0.8622,0.8624,61
2007-10-22,14:20:00,0.8623,0.8623,0.8620,0.8623,79
2007-10-22,14:25:00,0.8623,0.8623,0.8621,0.8622,52
2007-10-22,14:30:00,0.8623,0.8626,0.8622,0.8626,189
2007-10-22,14:35:00,0.8626,0.8627,0.8624,0.8626,574
2007-10-22,14:40:00,0.8626,0.8629,0.8625,0.8628,315
2007-10-22,14:45:00,0.8633,0.8642,0.8633,0.8639,93
2007-10-22,14:50:00,0.8638,0.8639,0.8632,0.8636,84
2007-10-22,14:55:00,0.8636,0.8636,0.8628,0.8634,77
2007-10-22,15:00:00,0.8632,0.8634,0.8629,0.8633,80
2007-10-22,15:05:00,0.8634,0.8636,0.8630,0.8635,130
2007-10-22,15:10:00,0.8635,0.8639,0.8635,0.8639,170
2007-10-22,15:15:00,0.8639,0.8640,0.8638,0.8639,357
2007-10-22,15:20:00,0.8638,0.8638,0.8630,0.8630,139
2007-10-22,15:25:00,0.8631,0.8634,0.8627,0.8627,201
2007-10-22,15:30:00,0.8626,0.8627,0.8618,0.8627,394
2007-10-22,15:35:00,0.8628,0.8631,0.8624,0.8630,281
2007-10-22,15:40:00,0.8631,0.8631,0.8627,0.8628,51
2007-10-22,15:45:00,0.8628,0.8629,0.8622,0.8625,158
2007-10-22,15:50:00,0.8626,0.8628,0.8626,0.8627,159
2007-10-22,15:55:00,0.8628,0.8629,0.8626,0.8627,68
2007-10-22,16:00:00,0.8627,0.8627,0.8623,0.8624,145
2007-10-22,16:05:00,0.8624,0.8624,0.8622,0.8624,287
2007-10-22,16:10:00,0.8623,0.8625,0.8619,0.8619,599
2007-10-22,16:15:00,0.8615,0.8619,0.8614,0.8619,279
2007-10-22,16:20:00,0.8620,0.8621,0.8619,0.8619,235
2007-10-22,16:25:00,0.8619,0.8623,0.8618,0.8623,271
2007-10-22,16:30:00,0.8622,0.8624,0.8622,0.8623,179
2007-10-22,16:35:00,0.8624,0.8624,0.8619,0.8620,337
2007-10-22,16:40:00,0.8619,0.8620,0.8617,0.8619,359
2007-10-22,16:45:00,0.8619,0.8619,0.8617,0.8619,172
2007-10-22,16:50:00,0.8619,0.8619,0.8615,0.8615,98
2007-10-22,16:55:00,0.8615,0.8625,0.8615,0.8622,324
2007-10-22,17:00:00,0.8622,0.8623,0.8620,0.8623,379
2007-10-22,17:05:00,0.8622,0.8625,0.8622,0.8624,347
2007-10-22,17:10:00,0.8624,0.8624,0.8623,0.8623,360
2007-10-22,17:15:00,0.8623,0.8624,0.8622,0.8622,223
2007-10-22,17:20:00,0.8625,0.8626,0.8622,0.8623,309
2007-10-22,17:25:00,0.8625,0.8626,0.8622,0.8624,428
2007-10-22,17:30:00,0.8625,0.8628,0.8625,0.8626,580
2007-10-22,17:35:00,0.8625,0.8626,0.8618,0.8620,517
2007-10-22,17:40:00,0.8619,0.8622,0.8617,0.8620,288
2007-10-22,17:45:00,0.8620,0.8620,0.8615,0.8615,504
2007-10-22,17:50:00,0.8615,0.8615,0.8610,0.8613,430
2007-10-22,17:55:00,0.8614,0.8614,0.8610,0.8611,463
2007-10-22,18:00:00,0.8611,0.8611,0.8601,0.8601,789
2007-10-22,18:05:00,0.8600,0.8605,0.8598,0.8604,766
2007-10-22,18:10:00,0.8604,0.8605,0.8602,0.8603,448
2007-10-22,18:15:00,0.8603,0.8604,0.8603,0.8604,181
2007-10-22,18:20:00,0.8603,0.8604,0.8601,0.8601,257
2007-10-22,18:25:00,0.8600,0.8602,0.8599,0.8602,739
2007-10-22,18:30:00,0.8602,0.8602,0.8582,0.8582,1213
2007-10-22,18:35:00,0.8582,0.8583,0.8572,0.8582,1391
2007-10-22,18:40:00,0.8581,0.8583,0.8579,0.8582,1335
2007-10-22,18:45:00,0.8582,0.8582,0.8579,0.8580,396
2007-10-22,18:50:00,0.8581,0.8583,0.8571,0.8571,602
2007-10-22,18:55:00,0.8572,0.8572,0.8564,0.8568,1306
2007-10-22,19:00:00,0.8566,0.8573,0.8565,0.8571,815
2007-10-22,19:05:00,0.8571,0.8575,0.8571,0.8573,357
2007-10-22,19:10:00,0.8571,0.8574,0.8570,0.8572,616
2007-10-22,19:15:00,0.8571,0.8574,0.8567,0.8570,325
2007-10-22,19:20:00,0.8571,0.8573,0.8568,0.8568,229
2007-10-22,19:25:00,0.8567,0.8567,0.8546,0.8550,1567
2007-10-22,19:30:00,0.8550,0.8559,0.8550,0.8556,1234
2007-10-22,19:35:00,0.8556,0.8558,0.8551,0.8557,673
2007-10-22,19:40:00,0.8555,0.8558,0.8529,0.8536,2001
2007-10-22,19:45:00,0.8536,0.8536,0.8527,0.8533,2220
2007-10-22,19:50:00,0.8533,0.8536,0.8529,0.8535,576
2007-10-22,19:55:00,0.8536,0.8541,0.8536,0.8541,360
2007-10-22,20:00:00,0.8541,0.8550,0.8541,0.8546,635
2007-10-22,20:05:00,0.8546,0.8547,0.8541,0.8541,639
2007-10-22,20:10:00,0.8540,0.8544,0.8539,0.8542,701
2007-10-22,20:15:00,0.8541,0.8541,0.8535,0.8538,597
2007-10-22,20:20:00,0.8538,0.8538,0.8532,0.8534,997
2007-10-22,20:25:00,0.8533,0.8539,0.8530,0.8537,1027
2007-10-22,20:30:00,0.8537,0.8542,0.8537,0.8540,813
2007-10-22,20:35:00,0.8541,0.8542,0.8539,0.8540,443
2007-10-22,20:40:00,0.8539,0.8541,0.8536,0.8536,528
2007-10-22,20:45:00,0.8536,0.8546,0.8532,0.8544,1711
2007-10-22,20:50:00,0.8543,0.8557,0.8542,0.8554,1518
2007-10-22,20:55:00,0.8554,0.8554,0.8544,0.8544,1274
2007-10-22,21:00:00,0.8543,0.8552,0.8543,0.8551,764
2007-10-22,21:05:00,0.8551,0.8552,0.8546,0.8547,333
2007-10-22,21:10:00,0.8547,0.8547,0.8542,0.8546,594
2007-10-22,21:15:00,0.8545,0.8547,0.8544,0.8546,473
2007-10-22,21:20:00,0.8546,0.8548,0.8545,0.8547,483
2007-10-22,21:25:00,0.8547,0.8548,0.8545,0.8546,441
2007-10-22,21:30:00,0.8546,0.8550,0.8545,0.8546,487
2007-10-22,21:35:00,0.8545,0.8547,0.8543,0.8544,680
2007-10-22,21:40:00,0.8544,0.8553,0.8544,0.8552,528
2007-10-22,21:45:00,0.8552,0.8552,0.8545,0.8550,557
2007-10-22,21:50:00,0.8551,0.8551,0.8546,0.8547,1067
2007-10-22,21:55:00,0.8546,0.8548,0.8544,0.8545,588
2007-10-22,22:00:00,0.8546,0.8547,0.8544,0.8547,502
2007-10-22,22:05:00,0.8547,0.8548,0.8543,0.8543,636
2007-10-22,22:10:00,0.8543,0.8544,0.8540,0.8540,451
2007-10-22,22:15:00,0.8540,0.8542,0.8537,0.8538,926
2007-10-22,22:20:00,0.8538,0.8542,0.8538,0.8541,219
2007-10-22,22:25:00,0.8541,0.8541,0.8529,0.8530,437
2007-10-22,22:30:00,0.8529,0.8534,0.8529,0.8534,711
2007-10-22,22:35:00,0.8534,0.8535,0.8529,0.8530,767
2007-10-22,22:40:00,0.8530,0.8531,0.8526,0.8530,531
2007-10-22,22:45:00,0.8531,0.8532,0.8526,0.8527,681
2007-10-22,22:50:00,0.8526,0.8531,0.8526,0.8529,588
2007-10-22,22:55:00,0.8530,0.8532,0.8528,0.8530,450
2007-10-22,23:00:00,0.8530,0.8531,0.8520,0.8526,1912
2007-10-22,23:05:00,0.8526,0.8536,0.8524,0.8536,1468
2007-10-22,23:10:00,0.8537,0.8539,0.8529,0.8529,873
2007-10-22,23:15:00,0.8528,0.8530,0.8523,0.8523,563
2007-10-22,23:20:00,0.8523,0.8529,0.8522,0.8529,1175
2007-10-22,23:25:00,0.8528,0.8530,0.8527,0.8528,373
2007-10-22,23:30:00,0.8528,0.8534,0.8528,0.8534,299
2007-10-22,23:35:00,0.8533,0.8533,0.8529,0.8529,252
2007-10-22,23:40:00,0.8528,0.8531,0.8527,0.8527,270
2007-10-22,23:45:00,0.8527,0.8528,0.8517,0.8522,845
2007-10-22,23:50:00,0.8523,0.8525,0.8522,0.8524,458
2007-10-22,23:55:00,0.8524,0.8525,0.8521,0.8522,377
2007-10-23,00:00:00,0.8522,0.8530,0.8520,0.8527,614
2007-10-23,00:05:00,0.8528,0.8528,0.8525,0.8528,193
2007-10-23,00:10:00,0.8528,0.8529,0.8522,0.8522,243
2007-10-23,00:15:00,0.8523,0.8526,0.8523,0.8524,280
2007-10-23,00:20:00,0.8523,0.8524,0.8518,0.8519,300
2007-10-23,00:25:00,0.8519,0.8521,0.8518,0.8519,161
2007-10-23,00:30:00,0.8519,0.8521,0.8517,0.8518,237
2007-10-23,00:35:00,0.8518,0.8520,0.8518,0.8520,332
2007-10-23,00:40:00,0.8519,0.8520,0.8519,0.8520,54
2007-10-23,00:45:00,0.8520,0.8521,0.8517,0.8517,100
2007-10-23,00:50:00,0.8517,0.8518,0.8515,0.8517,301
2007-10-23,00:55:00,0.8518,0.8521,0.8517,0.8518,336
2007-10-23,01:00:00,0.8518,0.8521,0.8516,0.8521,195
2007-10-23,01:05:00,0.8522,0.8522,0.8519,0.8521,145
2007-10-23,01:10:00,0.8520,0.8523,0.8520,0.8522,110
2007-10-23,01:15:00,0.8522,0.8523,0.8522,0.8522,141
2007-10-23,01:20:00,0.8521,0.8522,0.8521,0.8522,232
2007-10-23,01:25:00,0.8523,0.8524,0.8521,0.8523,278
2007-10-23,01:30:00,0.8523,0.8527,0.8523,0.8526,296
2007-10-23,01:35:00,0.8526,0.8527,0.8525,0.8526,106
2007-10-23,01:40:00,0.8526,0.8527,0.8524,0.8526,65
2007-10-23,01:45:00,0.8525,0.8525,0.8525,0.8525,91
2007-10-23,01:50:00,0.8525,0.8525,0.8524,0.8525,185
2007-10-23,01:55:00,0.8525,0.8526,0.8525,0.8525,112
2007-10-23,02:00:00,0.8524,0.8524,0.8524,0.8524,43
2007-10-23,02:05:00,0.8525,0.8526,0.8523,0.8523,28
2007-10-23,02:10:00,0.8522,0.8525,0.8522,0.8525,67
2007-10-23,02:15:00,0.8524,0.8525,0.8521,0.8524,150
2007-10-23,02:20:00,0.8525,0.8527,0.8524,0.8524,152
2007-10-23,02:25:00,0.8524,0.8525,0.8523,0.8524,59
2007-10-23,02:30:00,0.8525,0.8527,0.8524,0.8526,110
2007-10-23,02:35:00,0.8526,0.8527,0.8525,0.8525,113
2007-10-23,02:40:00,0.8525,0.8525,0.8523,0.8524,290
2007-10-23,02:45:00,0.8524,0.8526,0.8523,0.8525,75
2007-10-23,02:50:00,0.8525,0.8527,0.8525,0.8525,84
2007-10-23,02:55:00,0.8525,0.8528,0.8525,0.8528,584
2007-10-23,03:00:00,0.8529,0.8529,0.8526,0.8526,243
2007-10-23,03:05:00,0.8527,0.8527,0.8526,0.8527,23
2007-10-23,03:10:00,0.8527,0.8527,0.8527,0.8527,2
2007-10-23,03:15:00,0.8527,0.8527,0.8524,0.8526,58
2007-10-23,03:20:00,0.8527,0.8527,0.8527,0.8527,8
2007-10-23,03:25:00,0.8526,0.8526,0.8524,0.8525,35
2007-10-23,03:30:00,0.8526,0.8526,0.8526,0.8526,41
2007-10-23,03:35:00,0.8526,0.8526,0.8526,0.8526,6
2007-10-23,03:40:00,0.8524,0.8527,0.8524,0.8527,90
2007-10-23,03:45:00,0.8528,0.8528,0.8526,0.8527,75
2007-10-23,03:50:00,0.8527,0.8528,0.8527,0.8528,6
2007-10-23,03:55:00,0.8529,0.8529,0.8527,0.8527,11
2007-10-23,04:00:00,0.8528,0.8529,0.8527,0.8529,4
2007-10-23,04:05:00,0.8527,0.8528,0.8527,0.8528,102
2007-10-23,04:10:00,0.8528,0.8531,0.8528,0.8531,6
2007-10-23,04:15:00,0.8527,0.8527,0.8527,0.8527,2
2007-10-23,04:25:00,0.8525,0.8525,0.8525,0.8525,1
2007-10-23,04:30:00,0.8525,0.8530,0.8525,0.8530,4
2007-10-23,04:35:00,0.8528,0.8528,0.8525,0.8525,4
2007-10-23,04:40:00,0.8528,0.8528,0.8528,0.8528,1
2007-10-23,04:45:00,0.8526,0.8526,0.8525,0.8526,27
2007-10-23,04:50:00,0.8526,0.8526,0.8524,0.8524,22
2007-10-23,04:55:00,0.8525,0.8525,0.8517,0.8517,21
2007-10-23,05:00:00,0.8527,0.8527,0.8527,0.8527,1
2007-10-23,06:00:00,0.8518,0.8523,0.8517,0.8517,17
2007-10-23,06:05:00,0.8516,0.8518,0.8516,0.8518,9
2007-10-23,06:10:00,0.8517,0.8517,0.8517,0.8517,2
2007-10-23,06:20:00,0.8520,0.8523,0.8520,0.8523,11
2007-10-23,06:40:00,0.8523,0.8527,0.8523,0.8527,49
2007-10-23,06:45:00,0.8526,0.8526,0.8525,0.8525,5
2007-10-23,06:50:00,0.8525,0.8527,0.8525,0.8527,35
2007-10-23,06:55:00,0.8525,0.8525,0.8524,0.8525,19
2007-10-23,07:00:00,0.8524,0.8524,0.8524,0.8524,17
2007-10-23,07:05:00,0.8526,0.8527,0.8525,0.8527,24
2007-10-23,07:10:00,0.8525,0.8525,0.8524,0.8524,30
2007-10-23,07:15:00,0.8523,0.8526,0.8523,0.8524,62
2007-10-23,07:20:00,0.8523,0.8523,0.8523,0.8523,1
2007-10-23,07:25:00,0.8525,0.8525,0.8525,0.8525,39
2007-10-23,07:35:00,0.8525,0.8525,0.8524,0.8524,11
2007-10-23,07:40:00,0.8525,0.8525,0.8525,0.8525,26
2007-10-23,07:45:00,0.8524,0.8524,0.8523,0.8523,15
2007-10-23,07:50:00,0.8523,0.8526,0.8523,0.8524,57
2007-10-23,07:55:00,0.8527,0.8528,0.8527,0.8528,34
2007-10-23,08:00:00,0.8526,0.8526,0.8526,0.8526,6
2007-10-23,08:05:00,0.8529,0.8529,0.8528,0.8528,10
2007-10-23,08:10:00,0.8525,0.8525,0.8524,0.8524,4
2007-10-23,08:15:00,0.8525,0.8526,0.8525,0.8526,5
2007-10-23,08:20:00,0.8526,0.8526,0.8525,0.8526,5
2007-10-23,08:35:00,0.8527,0.8527,0.8527,0.8527,2
2007-10-23,08:40:00,0.8528,0.8533,0.8528,0.8532,64
2007-10-23,08:45:00,0.8531,0.8533,0.8531,0.8531,30
2007-10-23,08:50:00,0.8533,0.8533,0.8531,0.8531,19
2007-10-23,08:55:00,0.8531,0.8531,0.8530,0.8530,6
2007-10-23,09:00:00,0.8530,0.8530,0.8530,0.8530,7
2007-10-23,09:05:00,0.8529,0.8530,0.8529,0.8530,11
2007-10-23,09:10:00,0.8529,0.8529,0.8529,0.8529,2
2007-10-23,09:15:00,0.8527,0.8527,0.8527,0.8527,10
2007-10-23,09:20:00,0.8526,0.8526,0.8526,0.8526,3
2007-10-23,09:35:00,0.8527,0.8527,0.8526,0.8526,3
2007-10-23,09:45:00,0.8526,0.8526,0.8526,0.8526,1
2007-10-23,09:50:00,0.8528,0.8529,0.8528,0.8529,14
2007-10-23,09:55:00,0.8530,0.8530,0.8530,0.8530,2
2007-10-23,10:00:00,0.8530,0.8530,0.8530,0.8530,8
2007-10-23,10:05:00,0.8530,0.8530,0.8530,0.8530,11
2007-10-23,10:10:00,0.8529,0.8529,0.8528,0.8528,13
2007-10-23,10:15:00,0.8528,0.8528,0.8528,0.8528,6
2007-10-23,10:20:00,0.8528,0.8529,0.8527,0.8529,12
2007-10-23,10:25:00,0.8530,0.8531,0.8530,0.8531,121
2007-10-23,10:30:00,0.8531,0.8532,0.8531,0.8531,5
2007-10-23,10:40:00,0.8530,0.8530,0.8530,0.8530,13
2007-10-23,10:45:00,0.8530,0.8532,0.8530,0.8532,3
2007-10-23,10:50:00,0.8533,0.8534,0.8533,0.8534,11
2007-10-23,10:55:00,0.8534,0.8534,0.8531,0.8532,14
2007-10-23,11:00:00,0.8532,0.8532,0.8530,0.8530,10
2007-10-23,11:05:00,0.8530,0.8531,0.8530,0.8531,11
2007-10-23,11:30:00,0.8531,0.8532,0.8531,0.8532,5
2007-10-23,11:40:00,0.8529,0.8529,0.8526,0.8526,62
2007-10-23,11:45:00,0.8525,0.8525,0.8524,0.8525,12
2007-10-23,11:50:00,0.8526,0.8530,0.8525,0.8528,79
2007-10-23,11:55:00,0.8528,0.8528,0.8527,0.8527,6
2007-10-23,12:00:00,0.8527,0.8527,0.8527,0.8527,1
2007-10-23,12:05:00,0.8525,0.8525,0.8525,0.8525,4
2007-10-23,12:10:00,0.8523,0.8523,0.8521,0.8522,7
2007-10-23,12:15:00,0.8523,0.8526,0.8523,0.8526,12
2007-10-23,12:20:00,0.8526,0.8527,0.8526,0.8527,41
2007-10-23,12:30:00,0.8526,0.8526,0.8526,0.8526,1
2007-10-23,12:35:00,0.8523,0.8523,0.8522,0.8522,2
2007-10-23,12:40:00,0.8522,0.8522,0.8522,0.8522,1
2007-10-23,12:45:00,0.8523,0.8524,0.8523,0.8524,10
2007-10-23,12:50:00,0.8524,0.8524,0.8522,0.8522,3
2007-10-23,12:55:00,0.8521,0.8522,0.8521,0.8522,19
2007-10-23,13:00:00,0.8524,0.8524,0.8524,0.8524,1
2007-10-23,13:05:00,0.8527,0.8527,0.8527,0.8527,3
2007-10-23,13:10:00,0.8527,0.8529,0.8527,0.8529,10
2007-10-23,13:15:00,0.8529,0.8529,0.8529,0.8529,7
2007-10-23,13:20:00,0.8528,0.8528,0.8528,0.8528,9
2007-10-23,13:30:00,0.8529,0.8530,0.8529,0.8529,32
2007-10-23,13:40:00,0.8529,0.8530,0.8529,0.8530,3
2007-10-23,13:45:00,0.8531,0.8538,0.8531,0.8538,19
2007-10-23,13:50:00,0.8536,0.8537,0.8535,0.8537,36
2007-10-23,13:55:00,0.8537,0.8539,0.8537,0.8539,128
2007-10-23,14:00:00,0.8540,0.8545,0.8540,0.8540,396
2007-10-23,14:05:00,0.8540,0.8540,0.8536,0.8539,78
2007-10-23,14:10:00,0.8543,0.8547,0.8543,0.8545,32
2007-10-23,14:15:00,0.8546,0.8546,0.8539,0.8540,21
2007-10-23,14:20:00,0.8540,0.8541,0.8538,0.8541,73
2007-10-23,14:25:00,0.8542,0.8544,0.8541,0.8543,248
2007-10-23,14:30:00,0.8543,0.8544,0.8542,0.8543,96
2007-10-23,14:35:00,0.8542,0.8544,0.8541,0.8544,599
2007-10-23,14:40:00,0.8543,0.8543,0.8539,0.8539,49
2007-10-23,14:45:00,0.8540,0.8541,0.8538,0.8540,20
2007-10-23,14:50:00,0.8539,0.8539,0.8537,0.8537,36
2007-10-23,14:55:00,0.8537,0.8537,0.8533,0.8536,23
2007-10-23,15:00:00,0.8535,0.8542,0.8535,0.8540,218
2007-10-23,15:05:00,0.8540,0.8541,0.8540,0.8541,71
2007-10-23,15:10:00,0.8540,0.8543,0.8536,0.8536,70
2007-10-23,15:15:00,0.8538,0.8538,0.8530,0.8533,108
2007-10-23,15:20:00,0.8534,0.8535,0.8532,0.8533,79
2007-10-23,15:25:00,0.8534,0.8539,0.8534,0.8538,143
2007-10-23,15:30:00,0.8537,0.8544,0.8536,0.8541,82
2007-10-23,15:35:00,0.8540,0.8546,0.8540,0.8546,214
2007-10-23,15:40:00,0.8546,0.8550,0.8544,0.8548,700
2007-10-23,15:45:00,0.8548,0.8548,0.8545,0.8547,156
2007-10-23,15:50:00,0.8547,0.8551,0.8546,0.8551,125
2007-10-23,15:55:00,0.8552,0.8560,0.8551,0.8555,789
2007-10-23,16:00:00,0.8556,0.8556,0.8550,0.8551,359
2007-10-23,16:05:00,0.8550,0.8552,0.8547,0.8551,192
2007-10-23,16:10:00,0.8550,0.8551,0.8549,0.8550,194
2007-10-23,16:15:00,0.8551,0.8553,0.8549,0.8553,265
2007-10-23,16:20:00,0.8553,0.8554,0.8553,0.8553,190
2007-10-23,16:25:00,0.8553,0.8555,0.8552,0.8552,173
2007-10-23,16:30:00,0.8552,0.8557,0.8552,0.8556,209
2007-10-23,16:35:00,0.8556,0.8559,0.8556,0.8557,120
2007-10-23,16:40:00,0.8557,0.8557,0.8556,0.8556,59
2007-10-23,16:45:00,0.8554,0.8554,0.8554,0.8554,2
2007-10-23,16:50:00,0.8556,0.8556,0.8555,0.8555,58
2007-10-23,16:55:00,0.8555,0.8559,0.8555,0.8556,140
2007-10-23,17:00:00,0.8556,0.8557,0.8554,0.8554,96
2007-10-23,17:05:00,0.8555,0.8556,0.8553,0.8553,150
2007-10-23,17:10:00,0.8553,0.8554,0.8548,0.8550,243
2007-10-23,17:15:00,0.8550,0.8551,0.8548,0.8551,83
2007-10-23,17:20:00,0.8552,0.8552,0.8550,0.8550,63
2007-10-23,17:25:00,0.8550,0.8551,0.8550,0.8550,164
2007-10-23,17:30:00,0.8550,0.8551,0.8548,0.8548,271
2007-10-23,17:35:00,0.8548,0.8549,0.8547,0.8548,112
2007-10-23,17:40:00,0.8548,0.8548,0.8546,0.8546,100
2007-10-23,17:45:00,0.8547,0.8548,0.8539,0.8540,693
2007-10-23,17:50:00,0.8541,0.8541,0.8536,0.8539,118
2007-10-23,17:55:00,0.8540,0.8542,0.8540,0.8542,39
2007-10-23,18:00:00,0.8542,0.8546,0.8540,0.8546,337
2007-10-23,18:05:00,0.8546,0.8548,0.8545,0.8547,131
2007-10-23,18:10:00,0.8548,0.8554,0.8548,0.8550,110
2007-10-23,18:15:00,0.8552,0.8552,0.8550,0.8550,72
2007-10-23,18:20:00,0.8550,0.8550,0.8547,0.8548,10
2007-10-23,18:25:00,0.8547,0.8549,0.8547,0.8549,47
2007-10-23,18:30:00,0.8550,0.8550,0.8546,0.8549,149
2007-10-23,18:35:00,0.8548,0.8550,0.8547,0.8547,29
2007-10-23,18:40:00,0.8547,0.8549,0.8547,0.8549,71
2007-10-23,18:45:00,0.8551,0.8551,0.8549,0.8550,82
2007-10-23,18:50:00,0.8550,0.8551,0.8548,0.8549,62
2007-10-23,18:55:00,0.8549,0.8549,0.8547,0.8547,57
2007-10-23,19:00:00,0.8547,0.8553,0.8546,0.8550,360
2007-10-23,19:05:00,0.8551,0.8555,0.8547,0.8548,760
2007-10-23,19:10:00,0.8547,0.8550,0.8547,0.8548,529
2007-10-23,19:15:00,0.8548,0.8548,0.8542,0.8542,617
2007-10-23,19:20:00,0.8542,0.8546,0.8542,0.8546,401
2007-10-23,19:25:00,0.8547,0.8549,0.8544,0.8544,199
2007-10-23,19:30:00,0.8544,0.8547,0.8543,0.8546,474
2007-10-23,19:35:00,0.8545,0.8546,0.8544,0.8545,56
2007-10-23,19:40:00,0.8545,0.8548,0.8545,0.8547,309
2007-10-23,19:45:00,0.8547,0.8550,0.8546,0.8549,186
2007-10-23,19:50:00,0.8549,0.8552,0.8549,0.8551,174
2007-10-23,19:55:00,0.8553,0.8558,0.8552,0.8556,646
2007-10-23,20:00:00,0.8557,0.8574,0.8557,0.8570,1429
2007-10-23,20:05:00,0.8570,0.8570,0.8560,0.8565,931
2007-10-23,20:10:00,0.8564,0.8567,0.8562,0.8562,744
2007-10-23,20:15:00,0.8563,0.8564,0.8561,0.8563,772
2007-10-23,20:20:00,0.8562,0.8564,0.8559,0.8559,637
2007-10-23,20:25:00,0.8560,0.8561,0.8556,0.8561,768
2007-10-23,20:30:00,0.8561,0.8563,0.8560,0.8560,419
2007-10-23,20:35:00,0.8560,0.8566,0.8559,0.8562,446
2007-10-23,20:40:00,0.8562,0.8567,0.8559,0.8559,832
2007-10-23,20:45:00,0.8560,0.8564,0.8560,0.8560,752
2007-10-23,20:50:00,0.8560,0.8561,0.8554,0.8554,1045
2007-10-23,20:55:00,0.8554,0.8556,0.8554,0.8555,428
2007-10-23,21:00:00,0.8555,0.8559,0.8555,0.8556,829
2007-10-23,21:05:00,0.8555,0.8556,0.8553,0.8556,660
2007-10-23,21:10:00,0.8555,0.8561,0.8555,0.8560,468
2007-10-23,21:15:00,0.8560,0.8560,0.8557,0.8557,605
2007-10-23,21:20:00,0.8557,0.8560,0.8556,0.8559,226
2007-10-23,21:25:00,0.8559,0.8565,0.8559,0.8565,533
2007-10-23,21:30:00,0.8566,0.8569,0.8564,0.8565,446
2007-10-23,21:35:00,0.8565,0.8566,0.8561,0.8562,425
2007-10-23,21:40:00,0.8562,0.8567,0.8561,0.8561,459
2007-10-23,21:45:00,0.8562,0.8563,0.8559,0.8563,328
2007-10-23,21:50:00,0.8563,0.8564,0.8562,0.8562,561
2007-10-23,21:55:00,0.8563,0.8567,0.8561,0.8565,687
2007-10-23,22:00:00,0.8565,0.8573,0.8564,0.8569,1064
2007-10-23,22:05:00,0.8568,0.8570,0.8567,0.8570,363
2007-10-23,22:10:00,0.8570,0.8573,0.8569,0.8569,685
2007-10-23,22:15:00,0.8572,0.8578,0.8572,0.8574,842
2007-10-23,22:20:00,0.8574,0.8576,0.8565,0.8566,425
2007-10-23,22:25:00,0.8567,0.8568,0.8564,0.8565,223
2007-10-23,22:30:00,0.8566,0.8567,0.8562,0.8565,224
2007-10-23,22:35:00,0.8564,0.8567,0.8564,0.8565,514
2007-10-23,22:40:00,0.8565,0.8566,0.8557,0.8557,371
2007-10-23,22:45:00,0.8557,0.8558,0.8553,0.8553,418
2007-10-23,22:50:00,0.8553,0.8557,0.8553,0.8557,268
2007-10-23,22:55:00,0.8556,0.8557,0.8550,0.8553,1136
2007-10-23,23:00:00,0.8552,0.8558,0.8552,0.8552,438
2007-10-23,23:05:00,0.8552,0.8555,0.8550,0.8551,733
2007-10-23,23:10:00,0.8552,0.8556,0.8549,0.8554,423
2007-10-23,23:15:00,0.8554,0.8555,0.8551,0.8554,382
2007-10-23,23:20:00,0.8554,0.8560,0.8554,0.8559,239
2007-10-23,23:25:00,0.8559,0.8559,0.8555,0.8556,512
2007-10-23,23:30:00,0.8555,0.8558,0.8555,0.8558,242
2007-10-23,23:35:00,0.8558,0.8560,0.8558,0.8559,247
2007-10-23,23:40:00,0.8560,0.8560,0.8557,0.8558,317
2007-10-23,23:45:00,0.8558,0.8560,0.8557,0.8557,309
2007-10-23,23:50:00,0.8558,0.8559,0.8558,0.8559,113
2007-10-23,23:55:00,0.8559,0.8560,0.8558,0.8559,177
2007-10-24,00:00:00,0.8559,0.8560,0.8559,0.8560,57
2007-10-24,00:05:00,0.8559,0.8562,0.8559,0.8560,239
2007-10-24,00:10:00,0.8561,0.8561,0.8559,0.8559,138
2007-10-24,00:15:00,0.8558,0.8559,0.8556,0.8558,160
2007-10-24,00:20:00,0.8558,0.8558,0.8553,0.8556,149
2007-10-24,00:25:00,0.8556,0.8556,0.8553,0.8553,244
2007-10-24,00:30:00,0.8553,0.8553,0.8552,0.8553,44
2007-10-24,00:35:00,0.8553,0.8553,0.8551,0.8551,172
2007-10-24,00:40:00,0.8552,0.8554,0.8551,0.8551,133
2007-10-24,00:45:00,0.8551,0.8552,0.8549,0.8551,232
2007-10-24,00:50:00,0.8552,0.8554,0.8550,0.8552,259
2007-10-24,00:55:00,0.8554,0.8554,0.8553,0.8553,172
2007-10-24,01:00:00,0.8554,0.8556,0.8554,0.8555,119
2007-10-24,01:05:00,0.8555,0.8556,0.8554,0.8554,101
2007-10-24,01:10:00,0.8553,0.8553,0.8553,0.8553,23
2007-10-24,01:15:00,0.8553,0.8553,0.8552,0.8553,129
2007-10-24,01:20:00,0.8552,0.8554,0.8552,0.8554,67
2007-10-24,01:25:00,0.8554,0.8555,0.8553,0.8553,91
2007-10-24,01:30:00,0.8554,0.8554,0.8552,0.8552,29
2007-10-24,01:35:00,0.8552,0.8552,0.8548,0.8550,89
2007-10-24,01:40:00,0.8550,0.8550,0.8548,0.8549,99
2007-10-24,01:45:00,0.8549,0.8551,0.8548,0.8549,106
2007-10-24,01:50:00,0.8549,0.8549,0.8549,0.8549,45
2007-10-24,01:55:00,0.8550,0.8550,0.8549,0.8549,13
2007-10-24,02:00:00,0.8549,0.8549,0.8547,0.8548,119
2007-10-24,02:05:00,0.8548,0.8549,0.8548,0.8549,34
2007-10-24,02:10:00,0.8549,0.8550,0.8548,0.8548,44
2007-10-24,02:15:00,0.8548,0.8548,0.8543,0.8547,370
2007-10-24,02:20:00,0.8548,0.8550,0.8547,0.8549,105
2007-10-24,02:25:00,0.8549,0.8550,0.8548,0.8549,86
2007-10-24,02:30:00,0.8548,0.8549,0.8547,0.8548,95
2007-10-24,02:35:00,0.8549,0.8551,0.8549,0.8551,72
2007-10-24,02:40:00,0.8550,0.8552,0.8548,0.8548,162
2007-10-24,02:45:00,0.8548,0.8550,0.8548,0.8550,74
2007-10-24,02:50:00,0.8549,0.8550,0.8546,0.8547,75
2007-10-24,02:55:00,0.8546,0.8547,0.8545,0.8547,249
2007-10-24,03:00:00,0.8547,0.8549,0.8547,0.8549,181
2007-10-24,03:05:00,0.8549,0.8551,0.8549,0.8551,12
2007-10-24,03:10:00,0.8551,0.8551,0.8550,0.8551,34
2007-10-24,03:15:00,0.8551,0.8551,0.8550,0.8551,78
2007-10-24,03:20:00,0.8550,0.8551,0.8550,0.8551,6
2007-10-24,03:25:00,0.8550,0.8552,0.8550,0.8550,41
2007-10-24,03:30:00,0.8550,0.8551,0.8550,0.8551,30
2007-10-24,03:35:00,0.8551,0.8551,0.8551,0.8551,1
2007-10-24,03:40:00,0.8551,0.8551,0.8548,0.8550,17
2007-10-24,03:45:00,0.8550,0.8552,0.8549,0.8551,32
2007-10-24,03:50:00,0.8551,0.8552,0.8550,0.8550,17
2007-10-24,03:55:00,0.8549,0.8552,0.8549,0.8552,13
2007-10-24,04:00:00,0.8552,0.8555,0.8550,0.8555,24
2007-10-24,04:05:00,0.8555,0.8557,0.8551,0.8552,27
2007-10-24,04:10:00,0.8551,0.8553,0.8551,0.8553,2
2007-10-24,04:15:00,0.8551,0.8551,0.8550,0.8550,9
2007-10-24,04:20:00,0.8552,0.8552,0.8552,0.8552,3
2007-10-24,04:30:00,0.8552,0.8553,0.8552,0.8553,12
2007-10-24,04:50:00,0.8555,0.8555,0.8555,0.8555,5
2007-10-24,04:55:00,0.8558,0.8558,0.8556,0.8558,6
2007-10-24,05:00:00,0.8546,0.8546,0.8546,0.8546,1
2007-10-24,06:00:00,0.8556,0.8556,0.8554,0.8554,12
2007-10-24,06:05:00,0.8554,0.8554,0.8551,0.8551,20
2007-10-24,06:10:00,0.8552,0.8552,0.8552,0.8552,6
2007-10-24,06:15:00,0.8552,0.8552,0.8552,0.8552,5
2007-10-24,06:30:00,0.8553,0.8554,0.8553,0.8554,5
2007-10-24,06:35:00,0.8554,0.8554,0.8554,0.8554,1
2007-10-24,06:40:00,0.8554,0.8555,0.8551,0.8554,36
2007-10-24,06:45:00,0.8553,0.8556,0.8551,0.8551,44
2007-10-24,06:50:00,0.8555,0.8555,0.8552,0.8554,24
2007-10-24,06:55:00,0.8552,0.8552,0.8551,0.8551,16
2007-10-24,07:00:00,0.8552,0.8552,0.8549,0.8551,66
2007-10-24,07:05:00,0.8551,0.8552,0.8551,0.8551,16
2007-10-24,07:10:00,0.8551,0.8552,0.8550,0.8550,34
2007-10-24,07:15:00,0.8551,0.8551,0.8551,0.8551,5
2007-10-24,07:25:00,0.8552,0.8552,0.8552,0.8552,2
2007-10-24,07:35:00,0.8552,0.8553,0.8552,0.8552,12
2007-10-24,07:45:00,0.8552,0.8552,0.8552,0.8552,2
2007-10-24,07:50:00,0.8553,0.8553,0.8552,0.8552,7
2007-10-24,08:00:00,0.8551,0.8551,0.8551,0.8551,6
2007-10-24,08:05:00,0.8551,0.8551,0.8551,0.8551,1
2007-10-24,08:15:00,0.8552,0.8552,0.8552,0.8552,2
2007-10-24,08:20:00,0.8552,0.8552,0.8552,0.8552,6
2007-10-24,08:25:00,0.8553,0.8553,0.8553,0.8553,1
2007-10-24,08:30:00,0.8552,0.8553,0.8552,0.8553,6
2007-10-24,08:35:00,0.8552,0.8552,0.8551,0.8551,16
2007-10-24,08:40:00,0.8551,0.8551,0.8551,0.8551,10
2007-10-24,08:45:00,0.8550,0.8550,0.8548,0.8548,54
2007-10-24,08:50:00,0.8548,0.8548,0.8548,0.8548,12
2007-10-24,08:55:00,0.8549,0.8552,0.8549,0.8552,23
2007-10-24,09:00:00,0.8553,0.8553,0.8553,0.8553,3
2007-10-24,09:05:00,0.8552,0.8552,0.8552,0.8552,3
2007-10-24,09:15:00,0.8553,0.8553,0.8551,0.8551,14
2007-10-24,09:20:00,0.8551,0.8552,0.8551,0.8552,24
2007-10-24,09:25:00,0.8555,0.8555,0.8553,0.8553,8
2007-10-24,09:30:00,0.8556,0.8557,0.8556,0.8557,7
2007-10-24,09:35:00,0.8556,0.8558,0.8555,0.8556,15
2007-10-24,09:40:00,0.8555,0.8557,0.8555,0.8556,7
2007-10-24,09:45:00,0.8556,0.8556,0.8556,0.8556,1
2007-10-24,09:50:00,0.8554,0.8554,0.8554,0.8554,1
2007-10-24,09:55:00,0.8554,0.8555,0.8554,0.8555,2
2007-10-24,10:00:00,0.8555,0.8555,0.8555,0.8555,2
2007-10-24,10:05:00,0.8557,0.8558,0.8556,0.8556,8
2007-10-24,10:20:00,0.8557,0.8557,0.8557,0.8557,2
2007-10-24,10:30:00,0.8558,0.8558,0.8558,0.8558,3
2007-10-24,10:50:00,0.8557,0.8557,0.8557,0.8557,1
2007-10-24,11:05:00,0.8558,0.8558,0.8558,0.8558,3
2007-10-24,11:10:00,0.8558,0.8558,0.8558,0.8558,2
2007-10-24,11:15:00,0.8558,0.8558,0.8558,0.8558,1
2007-10-24,11:25:00,0.8558,0.8558,0.8558,0.8558,1
2007-10-24,11:30:00,0.8557,0.8557,0.8557,0.8557,5
2007-10-24,11:45:00,0.8556,0.8556,0.8556,0.8556,2
2007-10-24,11:50:00,0.8558,0.8559,0.8558,0.8559,9
2007-10-24,11:55:00,0.8561,0.8561,0.8561,0.8561,2
2007-10-24,12:00:00,0.8559,0.8559,0.8559,0.8559,1
2007-10-24,12:05:00,0.8560,0.8560,0.8560,0.8560,2
2007-10-24,12:15:00,0.8560,0.8560,0.8558,0.8558,13
2007-10-24,12:20:00,0.8556,0.8557,0.8556,0.8557,17
2007-10-24,12:30:00,0.8556,0.8558,0.8555,0.8558,14
2007-10-24,12:35:00,0.8558,0.8559,0.8558,0.8559,8
2007-10-24,12:40:00,0.8559,0.8561,0.8558,0.8561,27
2007-10-24,12:45:00,0.8559,0.8561,0.8558,0.8561,57
2007-10-24,12:50:00,0.8562,0.8564,0.8560,0.8560,11
2007-10-24,12:55:00,0.8560,0.8562,0.8560,0.8562,16
2007-10-24,13:00:00,0.8563,0.8563,0.8562,0.8562,6
2007-10-24,13:05:00,0.8561,0.8561,0.8561,0.8561,3
2007-10-24,13:10:00,0.8562,0.8562,0.8561,0.8561,8
2007-10-24,13:15:00,0.8560,0.8560,0.8558,0.8558,11
2007-10-24,13:20:00,0.8559,0.8562,0.8559,0.8562,16
2007-10-24,13:25:00,0.8562,0.8562,0.8562,0.8562,8
2007-10-24,13:30:00,0.8562,0.8562,0.8562,0.8562,2
2007-10-24,13:35:00,0.8561,0.8561,0.8561,0.8561,1
2007-10-24,13:40:00,0.8561,0.8561,0.8561,0.8561,2
2007-10-24,13:45:00,0.8560,0.8560,0.8560,0.8560,2
2007-10-24,13:50:00,0.8561,0.8561,0.8560,0.8560,3
2007-10-24,13:55:00,0.8560,0.8560,0.8560,0.8560,3
2007-10-24,14:00:00,0.8561,0.8564,0.8561,0.8563,29
2007-10-24,14:05:00,0.8563,0.8563,0.8563,0.8563,2
2007-10-24,14:15:00,0.8561,0.8561,0.8553,0.8553,60
2007-10-24,14:20:00,0.8553,0.8553,0.8550,0.8552,50
2007-10-24,14:25:00,0.8552,0.8553,0.8547,0.8550,124
2007-10-24,14:30:00,0.8550,0.8551,0.8548,0.8548,87
2007-10-24,14:35:00,0.8548,0.8548,0.8544,0.8545,91
2007-10-24,14:40:00,0.8545,0.8550,0.8545,0.8546,82
2007-10-24,14:45:00,0.8544,0.8548,0.8544,0.8546,61
2007-10-24,14:50:00,0.8546,0.8547,0.8545,0.8547,17
2007-10-24,14:55:00,0.8548,0.8552,0.8548,0.8549,48
2007-10-24,15:00:00,0.8548,0.8548,0.8540,0.8540,182
2007-10-24,15:05:00,0.8540,0.8540,0.8531,0.8536,429
2007-10-24,15:10:00,0.8537,0.8537,0.8529,0.8533,583
2007-10-24,15:15:00,0.8532,0.8537,0.8531,0.8535,162
2007-10-24,15:20:00,0.8535,0.8536,0.8526,0.8527,283
2007-10-24,15:25:00,0.8528,0.8535,0.8528,0.8531,180
2007-10-24,15:30:00,0.8531,0.8533,0.8524,0.8532,387
2007-10-24,15:35:00,0.8531,0.8539,0.8530,0.8537,412
2007-10-24,15:40:00,0.8537,0.8541,0.8535,0.8539,79
2007-10-24,15:45:00,0.8540,0.8540,0.8533,0.8536,91
2007-10-24,15:50:00,0.8537,0.8540,0.8536,0.8538,147
2007-10-24,15:55:00,0.8537,0.8542,0.8536,0.8539,214
2007-10-24,16:00:00,0.8538,0.8539,0.8533,0.8533,64
2007-10-24,16:05:00,0.8533,0.8536,0.8533,0.8536,182
2007-10-24,16:10:00,0.8533,0.8539,0.8533,0.8539,211
2007-10-24,16:15:00,0.8540,0.8543,0.8539,0.8543,237
2007-10-24,16:20:00,0.8543,0.8544,0.8541,0.8543,176
2007-10-24,16:25:00,0.8544,0.8544,0.8543,0.8544,132
2007-10-24,16:30:00,0.8544,0.8544,0.8542,0.8542,223
2007-10-24,16:35:00,0.8542,0.8543,0.8541,0.8543,99
2007-10-24,16:40:00,0.8543,0.8543,0.8538,0.8539,113
2007-10-24,16:45:00,0.8539,0.8542,0.8538,0.8542,76
2007-10-24,16:50:00,0.8542,0.8544,0.8541,0.8541,88
2007-10-24,16:55:00,0.8542,0.8543,0.8541,0.8542,283
2007-10-24,17:00:00,0.8542,0.8542,0.8540,0.8541,113
2007-10-24,17:05:00,0.8540,0.8541,0.8539,0.8541,161
2007-10-24,17:10:00,0.8541,0.8544,0.8539,0.8543,330
2007-10-24,17:15:00,0.8542,0.8544,0.8542,0.8543,151
2007-10-24,17:20:00,0.8542,0.8543,0.8540,0.8542,188
2007-10-24,17:25:00,0.8542,0.8542,0.8541,0.8541,266
2007-10-24,17:30:00,0.8541,0.8543,0.8541,0.8543,47
2007-10-24,17:35:00,0.8542,0.8544,0.8542,0.8544,24
2007-10-24,17:40:00,0.8544,0.8546,0.8543,0.8543,91
2007-10-24,17:45:00,0.8543,0.8550,0.8543,0.8550,326
2007-10-24,17:50:00,0.8551,0.8551,0.8549,0.8549,136
2007-10-24,17:55:00,0.8549,0.8549,0.8546,0.8546,91
2007-10-24,18:00:00,0.8546,0.8547,0.8542,0.8542,399
2007-10-24,18:05:00,0.8542,0.8542,0.8538,0.8541,131
2007-10-24,18:10:00,0.8542,0.8542,0.8538,0.8538,22
2007-10-24,18:15:00,0.8540,0.8542,0.8538,0.8541,271
2007-10-24,18:20:00,0.8541,0.8541,0.8540,0.8540,50
2007-10-24,18:25:00,0.8541,0.8542,0.8541,0.8542,11
2007-10-24,18:30:00,0.8542,0.8544,0.8542,0.8544,37
2007-10-24,18:35:00,0.8544,0.8548,0.8544,0.8545,69
2007-10-24,18:40:00,0.8546,0.8546,0.8544,0.8544,18
2007-10-24,18:45:00,0.8543,0.8543,0.8543,0.8543,1
2007-10-24,18:50:00,0.8544,0.8544,0.8544,0.8544,22
2007-10-24,19:00:00,0.8543,0.8543,0.8538,0.8540,418
2007-10-24,19:05:00,0.8539,0.8543,0.8539,0.8541,252
2007-10-24,19:10:00,0.8542,0.8545,0.8541,0.8544,47
2007-10-24,19:15:00,0.8547,0.8549,0.8547,0.8547,5
2007-10-24,19:20:00,0.8546,0.8549,0.8545,0.8545,171
2007-10-24,19:25:00,0.8546,0.8548,0.8545,0.8546,34
2007-10-24,19:30:00,0.8545,0.8551,0.8542,0.8550,635
2007-10-24,19:35:00,0.8551,0.8551,0.8544,0.8549,173
2007-10-24,19:40:00,0.8550,0.8552,0.8545,0.8546,239
2007-10-24,19:45:00,0.8546,0.8549,0.8546,0.8547,142
2007-10-24,19:50:00,0.8547,0.8547,0.8544,0.8545,117
2007-10-24,19:55:00,0.8545,0.8547,0.8545,0.8547,225
2007-10-24,20:00:00,0.8548,0.8549,0.8548,0.8549,169
2007-10-24,20:05:00,0.8549,0.8552,0.8549,0.8551,165
2007-10-24,20:10:00,0.8552,0.8552,0.8549,0.8550,49
2007-10-24,20:15:00,0.8550,0.8550,0.8547,0.8547,148
2007-10-24,20:20:00,0.8547,0.8549,0.8547,0.8549,449
2007-10-24,20:25:00,0.8549,0.8554,0.8549,0.8550,193
2007-10-24,20:30:00,0.8549,0.8560,0.8549,0.8556,511
2007-10-24,20:35:00,0.8556,0.8560,0.8556,0.8556,602
2007-10-24,20:40:00,0.8555,0.8555,0.8551,0.8553,291
2007-10-24,20:45:00,0.8554,0.8558,0.8552,0.8555,285
2007-10-24,20:50:00,0.8555,0.8556,0.8552,0.8556,124
2007-10-24,20:55:00,0.8556,0.8559,0.8555,0.8558,353
2007-10-24,21:00:00,0.8559,0.8561,0.8551,0.8554,517
2007-10-24,21:05:00,0.8554,0.8558,0.8552,0.8552,389
2007-10-24,21:10:00,0.8552,0.8560,0.8552,0.8557,792
2007-10-24,21:15:00,0.8558,0.8558,0.8552,0.8555,365
2007-10-24,21:20:00,0.8556,0.8558,0.8554,0.8556,686
2007-10-24,21:25:00,0.8556,0.8556,0.8552,0.8555,348
2007-10-24,21:30:00,0.8556,0.8558,0.8555,0.8556,383
2007-10-24,21:35:00,0.8556,0.8556,0.8553,0.8553,262
2007-10-24,21:40:00,0.8553,0.8556,0.8552,0.8556,368
2007-10-24,21:45:00,0.8556,0.8557,0.8553,0.8555,207
2007-10-24,21:50:00,0.8555,0.8557,0.8555,0.8557,197
2007-10-24,21:55:00,0.8557,0.8563,0.8557,0.8559,357
2007-10-24,22:00:00,0.8561,0.8571,0.8560,0.8561,1690
2007-10-24,22:05:00,0.8561,0.8563,0.8555,0.8559,562
2007-10-24,22:10:00,0.8560,0.8563,0.8557,0.8558,703
2007-10-24,22:15:00,0.8557,0.8559,0.8555,0.8558,210
2007-10-24,22:20:00,0.8558,0.8561,0.8557,0.8560,129
2007-10-24,22:25:00,0.8560,0.8562,0.8558,0.8558,301
2007-10-24,22:30:00,0.8559,0.8560,0.8557,0.8558,221
2007-10-24,22:35:00,0.8558,0.8559,0.8553,0.8555,201
2007-10-24,22:40:00,0.8555,0.8556,0.8553,0.8555,383
2007-10-24,22:45:00,0.8555,0.8558,0.8555,0.8556,386
2007-10-24,22:50:00,0.8557,0.8559,0.8553,0.8557,534
2007-10-24,22:55:00,0.8557,0.8560,0.8556,0.8556,775
2007-10-24,23:00:00,0.8556,0.8562,0.8556,0.8561,597
2007-10-24,23:05:00,0.8561,0.8566,0.8560,0.8565,555
2007-10-24,23:10:00,0.8565,0.8566,0.8560,0.8562,578
2007-10-24,23:15:00,0.8561,0.8561,0.8551,0.8551,1390
2007-10-24,23:20:00,0.8550,0.8554,0.8547,0.8550,1060
2007-10-24,23:25:00,0.8550,0.8555,0.8549,0.8553,729
2007-10-24,23:30:00,0.8553,0.8555,0.8551,0.8553,695
2007-10-24,23:35:00,0.8553,0.8556,0.8552,0.8552,346
2007-10-24,23:40:00,0.8553,0.8556,0.8552,0.8553,270
2007-10-24,23:45:00,0.8553,0.8554,0.8552,0.8553,325
2007-10-24,23:50:00,0.8553,0.8557,0.8551,0.8556,378
2007-10-24,23:55:00,0.8555,0.8560,0.8555,0.8559,383
2007-10-25,00:00:00,0.8559,0.8560,0.8557,0.8559,441
2007-10-25,00:05:00,0.8557,0.8562,0.8557,0.8560,183
2007-10-25,00:10:00,0.8559,0.8562,0.8559,0.8561,144
2007-10-25,00:15:00,0.8560,0.8560,0.8558,0.8558,103
2007-10-25,00:20:00,0.8558,0.8560,0.8557,0.8558,88
2007-10-25,00:25:00,0.8558,0.8558,0.8554,0.8556,239
2007-10-25,00:30:00,0.8556,0.8557,0.8554,0.8555,54
2007-10-25,00:35:00,0.8555,0.8556,0.8554,0.8554,200
2007-10-25,00:40:00,0.8555,0.8555,0.8553,0.8553,38
2007-10-25,00:45:00,0.8553,0.8554,0.8553,0.8554,19
2007-10-25,00:50:00,0.8555,0.8557,0.8555,0.8556,124
2007-10-25,00:55:00,0.8557,0.8557,0.8555,0.8555,240
2007-10-25,01:00:00,0.8555,0.8555,0.8555,0.8555,11
2007-10-25,01:05:00,0.8555,0.8560,0.8555,0.8559,135
2007-10-25,01:10:00,0.8558,0.8559,0.8557,0.8557,94
2007-10-25,01:15:00,0.8558,0.8559,0.8558,0.8559,167
2007-10-25,01:20:00,0.8559,0.8561,0.8558,0.8559,176
2007-10-25,01:25:00,0.8559,0.8559,0.8559,0.8559,15
2007-10-25,01:30:00,0.8559,0.8559,0.8559,0.8559,3
2007-10-25,01:35:00,0.8559,0.8560,0.8559,0.8559,40
2007-10-25,01:40:00,0.8558,0.8559,0.8558,0.8559,62
2007-10-25,01:45:00,0.8560,0.8561,0.8559,0.8559,54
2007-10-25,01:50:00,0.8559,0.8561,0.8559,0.8560,65
2007-10-25,01:55:00,0.8560,0.8561,0.8560,0.8561,23
2007-10-25,02:00:00,0.8560,0.8560,0.8559,0.8560,49
2007-10-25,02:05:00,0.8560,0.8561,0.8560,0.8561,16
2007-10-25,02:10:00,0.8561,0.8565,0.8561,0.8564,128
2007-10-25,02:15:00,0.8564,0.8565,0.8563,0.8563,41
2007-10-25,02:20:00,0.8563,0.8563,0.8559,0.8561,297
2007-10-25,02:25:00,0.8561,0.8564,0.8561,0.8563,84
2007-10-25,02:30:00,0.8561,0.8566,0.8560,0.8564,112
2007-10-25,02:35:00,0.8564,0.8569,0.8564,0.8566,238
2007-10-25,02:40:00,0.8564,0.8566,0.8563,0.8565,68
2007-10-25,02:45:00,0.8566,0.8566,0.8564,0.8565,173
2007-10-25,02:50:00,0.8565,0.8566,0.8564,0.8565,136
2007-10-25,02:55:00,0.8564,0.8568,0.8563,0.8566,318
2007-10-25,03:00:00,0.8567,0.8571,0.8564,0.8565,440
2007-10-25,03:05:00,0.8563,0.8566,0.8562,0.8565,50
2007-10-25,03:10:00,0.8566,0.8567,0.8565,0.8566,80
2007-10-25,03:15:00,0.8566,0.8567,0.8566,0.8567,39
2007-10-25,03:20:00,0.8567,0.8569,0.8567,0.8568,33
2007-10-25,03:25:00,0.8569,0.8570,0.8568,0.8568,12
2007-10-25,03:30:00,0.8567,0.8568,0.8566,0.8567,43
2007-10-25,03:35:00,0.8567,0.8568,0.8565,0.8566,36
2007-10-25,03:40:00,0.8566,0.8566,0.8566,0.8566,11
2007-10-25,03:45:00,0.8565,0.8565,0.8564,0.8564,25
2007-10-25,03:50:00,0.8563,0.8564,0.8563,0.8563,35
2007-10-25,03:55:00,0.8564,0.8566,0.8564,0.8565,17
2007-10-25,04:00:00,0.8566,0.8567,0.8565,0.8565,6
2007-10-25,04:05:00,0.8566,0.8566,0.8565,0.8565,7
2007-10-25,04:10:00,0.8565,0.8565,0.8563,0.8563,35
2007-10-25,04:15:00,0.8563,0.8565,0.8563,0.8565,21
2007-10-25,04:20:00,0.8563,0.8563,0.8563,0.8563,1
2007-10-25,04:30:00,0.8563,0.8564,0.8563,0.8564,3
2007-10-25,04:35:00,0.8565,0.8565,0.8565,0.8565,1
2007-10-25,04:40:00,0.8566,0.8566,0.8566,0.8566,1
2007-10-25,04:45:00,0.8566,0.8566,0.8564,0.8564,3
2007-10-25,04:50:00,0.8561,0.8561,0.8560,0.8560,14
2007-10-25,05:00:00,0.8566,0.8566,0.8566,0.8566,1
2007-10-25,06:00:00,0.8565,0.8566,0.8560,0.8565,18
2007-10-25,06:05:00,0.8565,0.8566,0.8562,0.8562,8
2007-10-25,06:10:00,0.8561,0.8561,0.8558,0.8558,7
2007-10-25,06:15:00,0.8559,0.8559,0.8559,0.8559,10
2007-10-25,06:40:00,0.8563,0.8564,0.8563,0.8563,185
2007-10-25,06:45:00,0.8563,0.8563,0.8563,0.8563,4
2007-10-25,06:50:00,0.8564,0.8564,0.8563,0.8563,81
2007-10-25,07:05:00,0.8565,0.8565,0.8565,0.8565,1
2007-10-25,07:15:00,0.8564,0.8564,0.8564,0.8564,1
2007-10-25,07:20:00,0.8560,0.8560,0.8560,0.8560,6
2007-10-25,07:25:00,0.8560,0.8560,0.8560,0.8560,8
2007-10-25,07:30:00,0.8559,0.8560,0.8558,0.8558,14
2007-10-25,07:35:00,0.8558,0.8559,0.8557,0.8558,18
2007-10-25,07:40:00,0.8560,0.8560,0.8557,0.8557,14
2007-10-25,07:45:00,0.8558,0.8558,0.8557,0.8557,7
2007-10-25,07:50:00,0.8558,0.8558,0.8558,0.8558,1
2007-10-25,07:55:00,0.8558,0.8558,0.8558,0.8558,8
2007-10-25,08:00:00,0.8557,0.8557,0.8555,0.8555,31
2007-10-25,08:05:00,0.8553,0.8555,0.8551,0.8552,14
2007-10-25,08:15:00,0.8552,0.8553,0.8552,0.8553,3
2007-10-25,08:20:00,0.8553,0.8553,0.8553,0.8553,2
2007-10-25,08:25:00,0.8554,0.8554,0.8554,0.8554,8
2007-10-25,08:30:00,0.8554,0.8554,0.8552,0.8552,48
2007-10-25,08:35:00,0.8555,0.8555,0.8552,0.8554,26
2007-10-25,08:40:00,0.8554,0.8555,0.8552,0.8555,24
2007-10-25,08:45:00,0.8555,0.8555,0.8555,0.8555,20
2007-10-25,08:50:00,0.8555,0.8555,0.8552,0.8552,19
2007-10-25,08:55:00,0.8552,0.8552,0.8550,0.8550,43
2007-10-25,09:05:00,0.8550,0.8553,0.8550,0.8553,24
2007-10-25,09:15:00,0.8554,0.8555,0.8554,0.8555,10
2007-10-25,09:20:00,0.8554,0.8554,0.8554,0.8554,13
2007-10-25,09:25:00,0.8554,0.8554,0.8554,0.8554,14
2007-10-25,09:30:00,0.8556,0.8557,0.8556,0.8557,3
2007-10-25,09:35:00,0.8557,0.8557,0.8556,0.8556,2
2007-10-25,09:40:00,0.8555,0.8555,0.8555,0.8555,1
2007-10-25,09:45:00,0.8556,0.8556,0.8556,0.8556,22
2007-10-25,09:55:00,0.8556,0.8558,0.8556,0.8558,16
2007-10-25,10:00:00,0.8558,0.8558,0.8558,0.8558,4
2007-10-25,10:05:00,0.8558,0.8558,0.8558,0.8558,1
2007-10-25,10:15:00,0.8558,0.8558,0.8558,0.8558,1
2007-10-25,10:20:00,0.8557,0.8557,0.8556,0.8556,9
2007-10-25,10:25:00,0.8559,0.8559,0.8559,0.8559,3
2007-10-25,10:45:00,0.8560,0.8560,0.8560,0.8560,6
2007-10-25,10:55:00,0.8562,0.8562,0.8562,0.8562,27
2007-10-25,11:00:00,0.8563,0.8563,0.8563,0.8563,1
2007-10-25,11:05:00,0.8565,0.8565,0.8565,0.8565,1
2007-10-25,11:10:00,0.8564,0.8564,0.8564,0.8564,13
2007-10-25,11:15:00,0.8567,0.8568,0.8567,0.8567,16
2007-10-25,11:20:00,0.8568,0.8569,0.8567,0.8568,9
2007-10-25,11:25:00,0.8569,0.8570,0.8569,0.8570,11
2007-10-25,11:35:00,0.8572,0.8573,0.8567,0.8567,79
2007-10-25,11:40:00,0.8565,0.8565,0.8562,0.8563,8
2007-10-25,11:45:00,0.8564,0.8564,0.8563,0.8563,17
2007-10-25,11:50:00,0.8564,0.8565,0.8563,0.8565,5
2007-10-25,11:55:00,0.8565,0.8567,0.8565,0.8566,59
2007-10-25,12:00:00,0.8564,0.8566,0.8564,0.8566,11
2007-10-25,12:15:00,0.8565,0.8565,0.8565,0.8565,1
2007-10-25,12:20:00,0.8565,0.8567,0.8565,0.8567,4
2007-10-25,12:30:00,0.8567,0.8567,0.8567,0.8567,2
2007-10-25,12:35:00,0.8567,0.8567,0.8567,0.8567,1
2007-10-25,12:40:00,0.8564,0.8566,0.8564,0.8566,20
2007-10-25,12:45:00,0.8566,0.8566,0.8565,0.8565,32
2007-10-25,12:50:00,0.8565,0.8565,0.8565,0.8565,1
2007-10-25,13:00:00,0.8564,0.8566,0.8564,0.8566,17
2007-10-25,13:05:00,0.8564,0.8564,0.8564,0.8564,5
2007-10-25,13:10:00,0.8565,0.8565,0.8565,0.8565,1
2007-10-25,13:15:00,0.8564,0.8564,0.8563,0.8563,3
2007-10-25,13:20:00,0.8563,0.8564,0.8563,0.8564,7
2007-10-25,13:25:00,0.8566,0.8566,0.8564,0.8564,31
2007-10-25,13:30:00,0.8566,0.8566,0.8566,0.8566,13
2007-10-25,13:35:00,0.8566,0.8566,0.8565,0.8566,23
2007-10-25,13:40:00,0.8566,0.8566,0.8566,0.8566,1
2007-10-25,13:45:00,0.8564,0.8564,0.8564,0.8564,1
2007-10-25,13:50:00,0.8564,0.8564,0.8564,0.8564,1
2007-10-25,13:55:00,0.8564,0.8564,0.8564,0.8564,1
2007-10-25,14:00:00,0.8562,0.8562,0.8562,0.8562,2
2007-10-25,14:05:00,0.8560,0.8562,0.8560,0.8562,13
2007-10-25,14:10:00,0.8567,0.8568,0.8567,0.8567,8
2007-10-25,14:15:00,0.8565,0.8567,0.8564,0.8566,13
2007-10-25,14:20:00,0.8564,0.8564,0.8564,0.8564,1
2007-10-25,14:25:00,0.8565,0.8565,0.8563,0.8563,145
2007-10-25,14:30:00,0.8564,0.8565,0.8560,0.8564,171
2007-10-25,14:35:00,0.8564,0.8576,0.8564,0.8575,120
2007-10-25,14:40:00,0.8576,0.8578,0.8573,0.8573,64
2007-10-25,14:45:00,0.8572,0.8574,0.8557,0.8566,274
2007-10-25,14:50:00,0.8565,0.8565,0.8559,0.8562,83
2007-10-25,14:55:00,0.8563,0.8566,0.8561,0.8566,29
2007-10-25,15:00:00,0.8566,0.8566,0.8560,0.8561,13
2007-10-25,15:05:00,0.8560,0.8561,0.8557,0.8561,80
2007-10-25,15:10:00,0.8560,0.8568,0.8560,0.8565,77
2007-10-25,15:15:00,0.8564,0.8564,0.8561,0.8561,33
2007-10-25,15:20:00,0.8563,0.8563,0.8557,0.8559,105
2007-10-25,15:25:00,0.8559,0.8560,0.8558,0.8560,93
2007-10-25,15:30:00,0.8560,0.8563,0.8559,0.8561,130
2007-10-25,15:35:00,0.8560,0.8566,0.8560,0.8565,62
2007-10-25,15:40:00,0.8565,0.8568,0.8564,0.8568,170
2007-10-25,15:45:00,0.8567,0.8571,0.8567,0.8571,205
2007-10-25,15:50:00,0.8573,0.8578,0.8572,0.8572,490
2007-10-25,15:55:00,0.8573,0.8573,0.8567,0.8569,181
2007-10-25,16:00:00,0.8569,0.8572,0.8569,0.8572,157
2007-10-25,16:05:00,0.8572,0.8572,0.8567,0.8567,92
2007-10-25,16:10:00,0.8567,0.8570,0.8567,0.8569,63
2007-10-25,16:15:00,0.8568,0.8568,0.8568,0.8568,7
2007-10-25,16:20:00,0.8568,0.8568,0.8567,0.8568,5
2007-10-25,16:25:00,0.8567,0.8567,0.8563,0.8566,124
2007-10-25,16:30:00,0.8565,0.8569,0.8565,0.8568,102
2007-10-25,16:35:00,0.8569,0.8573,0.8569,0.8570,375
2007-10-25,16:40:00,0.8570,0.8572,0.8570,0.8572,64
2007-10-25,16:45:00,0.8571,0.8573,0.8571,0.8573,37
2007-10-25,16:50:00,0.8573,0.8580,0.8573,0.8579,331
2007-10-25,16:55:00,0.8579,0.8582,0.8579,0.8581,112
2007-10-25,17:00:00,0.8581,0.8583,0.8574,0.8578,521
2007-10-25,17:05:00,0.8578,0.8579,0.8575,0.8576,51
2007-10-25,17:10:00,0.8577,0.8580,0.8577,0.8580,34
2007-10-25,17:15:00,0.8580,0.8581,0.8580,0.8581,61
2007-10-25,17:20:00,0.8581,0.8581,0.8580,0.8580,23
2007-10-25,17:25:00,0.8582,0.8587,0.8582,0.8584,539
2007-10-25,17:30:00,0.8584,0.8585,0.8582,0.8583,257
2007-10-25,17:35:00,0.8583,0.8583,0.8580,0.8580,79
2007-10-25,17:40:00,0.8582,0.8583,0.8582,0.8582,116
2007-10-25,17:45:00,0.8585,0.8585,0.8584,0.8584,143
2007-10-25,17:50:00,0.8586,0.8586,0.8585,0.8585,18
2007-10-25,17:55:00,0.8584,0.8587,0.8584,0.8586,182
2007-10-25,18:00:00,0.8587,0.8592,0.8586,0.8588,279
2007-10-25,18:05:00,0.8588,0.8594,0.8588,0.8589,228
2007-10-25,18:10:00,0.8588,0.8590,0.8588,0.8590,81
2007-10-25,18:15:00,0.8591,0.8591,0.8589,0.8590,107
2007-10-25,18:20:00,0.8590,0.8593,0.8589,0.8591,265
2007-10-25,18:25:00,0.8593,0.8598,0.8593,0.8595,396
2007-10-25,18:30:00,0.8596,0.8597,0.8592,0.8593,188
2007-10-25,18:35:00,0.8592,0.8592,0.8590,0.8591,19
2007-10-25,18:40:00,0.8590,0.8593,0.8590,0.8593,131
2007-10-25,18:45:00,0.8594,0.8595,0.8590,0.8590,34
2007-10-25,18:50:00,0.8590,0.8596,0.8590,0.8595,312
2007-10-25,18:55:00,0.8595,0.8597,0.8595,0.8595,135
2007-10-25,19:00:00,0.8595,0.8598,0.8594,0.8598,449
2007-10-25,19:05:00,0.8599,0.8599,0.8593,0.8593,212
2007-10-25,19:10:00,0.8593,0.8595,0.8593,0.8595,128
2007-10-25,19:15:00,0.8594,0.8594,0.8590,0.8591,168
2007-10-25,19:20:00,0.8593,0.8594,0.8591,0.8591,132
2007-10-25,19:25:00,0.8592,0.8595,0.8591,0.8591,144
2007-10-25,19:30:00,0.8591,0.8592,0.8590,0.8592,374
2007-10-25,19:35:00,0.8592,0.8592,0.8589,0.8592,284
2007-10-25,19:40:00,0.8591,0.8591,0.8590,0.8590,4
2007-10-25,19:45:00,0.8591,0.8594,0.8591,0.8594,60
2007-10-25,19:50:00,0.8594,0.8595,0.8593,0.8593,314
2007-10-25,19:55:00,0.8593,0.8593,0.8592,0.8592,190
2007-10-25,20:00:00,0.8592,0.8593,0.8591,0.8593,153
2007-10-25,20:05:00,0.8593,0.8594,0.8592,0.8593,200
2007-10-25,20:10:00,0.8594,0.8597,0.8594,0.8595,184
2007-10-25,20:15:00,0.8595,0.8596,0.8592,0.8596,477
2007-10-25,20:20:00,0.8595,0.8597,0.8593,0.8594,416
2007-10-25,20:25:00,0.8594,0.8601,0.8594,0.8600,383
2007-10-25,20:30:00,0.8601,0.8612,0.8597,0.8598,1455
2007-10-25,20:35:00,0.8599,0.8618,0.8597,0.8616,2084
2007-10-25,20:40:00,0.8617,0.8624,0.8613,0.8614,2812
2007-10-25,20:45:00,0.8613,0.8616,0.8611,0.8615,1336
2007-10-25,20:50:00,0.8614,0.8622,0.8613,0.8619,1115
2007-10-25,20:55:00,0.8619,0.8623,0.8617,0.8620,1091
2007-10-25,21:00:00,0.8620,0.8621,0.8617,0.8619,780
2007-10-25,21:05:00,0.8620,0.8622,0.8613,0.8616,1417
2007-10-25,21:10:00,0.8617,0.8618,0.8614,0.8614,719
2007-10-25,21:15:00,0.8614,0.8614,0.8609,0.8610,989
2007-10-25,21:20:00,0.8610,0.8612,0.8605,0.8606,994
2007-10-25,21:25:00,0.8606,0.8610,0.8606,0.8609,619
2007-10-25,21:30:00,0.8611,0.8611,0.8601,0.8605,889
2007-10-25,21:35:00,0.8604,0.8607,0.8603,0.8605,279
2007-10-25,21:40:00,0.8604,0.8605,0.8603,0.8605,233
2007-10-25,21:45:00,0.8605,0.8607,0.8603,0.8607,160
2007-10-25,21:50:00,0.8607,0.8610,0.8607,0.8608,535
2007-10-25,21:55:00,0.8608,0.8611,0.8607,0.8609,281
2007-10-25,22:00:00,0.8608,0.8609,0.8599,0.8599,1275
2007-10-25,22:05:00,0.8600,0.8608,0.8599,0.8605,737
2007-10-25,22:10:00,0.8605,0.8610,0.8605,0.8607,339
2007-10-25,22:15:00,0.8607,0.8607,0.8596,0.8597,788
2007-10-25,22:20:00,0.8597,0.8603,0.8596,0.8601,849
2007-10-25,22:25:00,0.8601,0.8602,0.8597,0.8598,244
2007-10-25,22:30:00,0.8598,0.8598,0.8592,0.8598,672
2007-10-25,22:35:00,0.8598,0.8600,0.8597,0.8598,319
2007-10-25,22:40:00,0.8598,0.8600,0.8597,0.8597,321
2007-10-25,22:45:00,0.8598,0.8600,0.8591,0.8593,942
2007-10-25,22:50:00,0.8594,0.8595,0.8591,0.8591,167
2007-10-25,22:55:00,0.8591,0.8594,0.8591,0.8591,360
2007-10-25,23:00:00,0.8591,0.8593,0.8585,0.8588,577
2007-10-25,23:05:00,0.8588,0.8590,0.8583,0.8587,559
2007-10-25,23:10:00,0.8588,0.8588,0.8584,0.8587,241
2007-10-25,23:15:00,0.8587,0.8590,0.8586,0.8587,348
2007-10-25,23:20:00,0.8587,0.8591,0.8586,0.8590,123
2007-10-25,23:25:00,0.8591,0.8592,0.8591,0.8592,201
2007-10-25,23:30:00,0.8591,0.8595,0.8591,0.8594,351
2007-10-25,23:35:00,0.8593,0.8593,0.8589,0.8590,342
2007-10-25,23:40:00,0.8591,0.8591,0.8587,0.8589,458
2007-10-25,23:45:00,0.8590,0.8592,0.8590,0.8592,137
2007-10-25,23:50:00,0.8593,0.8594,0.8592,0.8593,123
2007-10-25,23:55:00,0.8593,0.8598,0.8592,0.8597,579
2007-10-26,00:00:00,0.8596,0.8596,0.8595,0.8595,140
2007-10-26,00:05:00,0.8594,0.8595,0.8592,0.8594,357
2007-10-26,00:10:00,0.8593,0.8595,0.8593,0.8594,123
2007-10-26,00:15:00,0.8593,0.8594,0.8593,0.8593,28
2007-10-26,00:20:00,0.8594,0.8595,0.8592,0.8595,131
2007-10-26,00:25:00,0.8595,0.8596,0.8594,0.8596,97
2007-10-26,00:30:00,0.8595,0.8597,0.8595,0.8597,93
2007-10-26,00:35:00,0.8597,0.8600,0.8597,0.8598,165
2007-10-26,00:40:00,0.8598,0.8599,0.8598,0.8598,17
2007-10-26,00:45:00,0.8598,0.8603,0.8598,0.8600,86
2007-10-26,00:50:00,0.8601,0.8601,0.8598,0.8598,38
2007-10-26,00:55:00,0.8597,0.8598,0.8596,0.8596,101
2007-10-26,01:00:00,0.8597,0.8600,0.8596,0.8600,68
2007-10-26,01:05:00,0.8600,0.8604,0.8599,0.8599,308
2007-10-26,01:10:00,0.8599,0.8599,0.8596,0.8596,173
2007-10-26,01:15:00,0.8596,0.8601,0.8596,0.8600,186
2007-10-26,01:20:00,0.8600,0.8602,0.8598,0.8602,246
2007-10-26,01:25:00,0.8601,0.8605,0.8601,0.8603,205
2007-10-26,01:30:00,0.8603,0.8604,0.8600,0.8601,224
2007-10-26,01:35:00,0.8601,0.8605,0.8601,0.8604,130
2007-10-26,01:40:00,0.8604,0.8606,0.8603,0.8606,110
2007-10-26,01:45:00,0.8606,0.8607,0.8606,0.8607,25
2007-10-26,01:50:00,0.8606,0.8610,0.8606,0.8609,98
2007-10-26,01:55:00,0.8609,0.8611,0.8608,0.8608,216
2007-10-26,02:00:00,0.8608,0.8610,0.8607,0.8608,115
2007-10-26,02:05:00,0.8608,0.8609,0.8607,0.8608,52
2007-10-26,02:10:00,0.8608,0.8608,0.8605,0.8605,127
2007-10-26,02:15:00,0.8605,0.8605,0.8603,0.8603,81
2007-10-26,02:20:00,0.8603,0.8603,0.8601,0.8601,31
2007-10-26,02:25:00,0.8601,0.8604,0.8601,0.8604,32
2007-10-26,02:30:00,0.8604,0.8606,0.8604,0.8606,26
2007-10-26,02:35:00,0.8605,0.8607,0.8605,0.8607,29
2007-10-26,02:40:00,0.8608,0.8608,0.8604,0.8605,103
2007-10-26,02:45:00,0.8605,0.8606,0.8605,0.8605,40
2007-10-26,02:50:00,0.8606,0.8608,0.8606,0.8606,56
2007-10-26,02:55:00,0.8607,0.8609,0.8603,0.8608,675
2007-10-26,03:00:00,0.8608,0.8609,0.8603,0.8609,346
2007-10-26,03:05:00,0.8610,0.8610,0.8608,0.8609,37
2007-10-26,03:10:00,0.8609,0.8609,0.8606,0.8606,11
2007-10-26,03:15:00,0.8607,0.8607,0.8605,0.8605,11
2007-10-26,03:20:00,0.8605,0.8605,0.8604,0.8605,12
2007-10-26,03:25:00,0.8605,0.8605,0.8605,0.8605,10
2007-10-26,03:30:00,0.8604,0.8607,0.8604,0.8607,18
2007-10-26,03:35:00,0.8607,0.8607,0.8607,0.8607,10
2007-10-26,03:40:00,0.8605,0.8608,0.8605,0.8607,53
2007-10-26,03:45:00,0.8605,0.8605,0.8604,0.8605,11
2007-10-26,03:50:00,0.8606,0.8607,0.8606,0.8607,14
2007-10-26,03:55:00,0.8606,0.8606,0.8604,0.8605,33
2007-10-26,04:00:00,0.8605,0.8608,0.8605,0.8608,12
2007-10-26,04:05:00,0.8606,0.8606,0.8606,0.8606,1
2007-10-26,04:10:00,0.8604,0.8606,0.8604,0.8604,6
2007-10-26,04:25:00,0.8606,0.8606,0.8605,0.8605,3
2007-10-26,04:35:00,0.8606,0.8606,0.8606,0.8606,8
2007-10-26,04:45:00,0.8608,0.8608,0.8606,0.8606,2
2007-10-26,04:55:00,0.8608,0.8608,0.8608,0.8608,1
2007-10-26,05:00:00,0.8607,0.8607,0.8607,0.8607,1
2007-10-26,06:00:00,0.8607,0.8607,0.8606,0.8606,6
2007-10-26,06:05:00,0.8605,0.8606,0.8602,0.8606,7
2007-10-26,06:15:00,0.8607,0.8607,0.8607,0.8607,4
2007-10-26,06:20:00,0.8606,0.8606,0.8606,0.8606,5
2007-10-26,06:35:00,0.8606,0.8607,0.8605,0.8607,21
2007-10-26,06:40:00,0.8606,0.8608,0.8605,0.8608,17
2007-10-26,06:45:00,0.8608,0.8611,0.8608,0.8608,24
2007-10-26,06:50:00,0.8609,0.8609,0.8607,0.8608,12
2007-10-26,06:55:00,0.8609,0.8609,0.8607,0.8608,26
2007-10-26,07:00:00,0.8608,0.8608,0.8607,0.8607,8
2007-10-26,07:05:00,0.8608,0.8608,0.8606,0.8606,7
2007-10-26,07:10:00,0.8606,0.8607,0.8606,0.8607,20
2007-10-26,07:15:00,0.8607,0.8609,0.8606,0.8609,22
2007-10-26,07:20:00,0.8609,0.8609,0.8608,0.8608,6
2007-10-26,07:25:00,0.8608,0.8608,0.8608,0.8608,7
2007-10-26,07:35:00,0.8608,0.8608,0.8607,0.8607,52
2007-10-26,07:45:00,0.8606,0.8606,0.8606,0.8606,5
2007-10-26,07:55:00,0.8606,0.8606,0.8605,0.8605,2
2007-10-26,08:00:00,0.8607,0.8608,0.8607,0.8608,2
2007-10-26,08:05:00,0.8606,0.8606,0.8606,0.8606,7
2007-10-26,08:10:00,0.8607,0.8607,0.8605,0.8605,9
2007-10-26,08:25:00,0.8604,0.8604,0.8604,0.8604,1
2007-10-26,08:30:00,0.8603,0.8603,0.8603,0.8603,1
2007-10-26,08:40:00,0.8605,0.8605,0.8605,0.8605,3
2007-10-26,08:45:00,0.8606,0.8606,0.8606,0.8606,3
2007-10-26,08:50:00,0.8609,0.8609,0.8603,0.8603,19
2007-10-26,08:55:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-26,09:00:00,0.8609,0.8609,0.8609,0.8609,2
2007-10-26,09:05:00,0.8610,0.8612,0.8610,0.8611,13
2007-10-26,09:10:00,0.8612,0.8614,0.8612,0.8614,3
2007-10-26,09:15:00,0.8611,0.8611,0.8611,0.8611,3
2007-10-26,09:20:00,0.8612,0.8612,0.8612,0.8612,1
2007-10-26,09:30:00,0.8610,0.8610,0.8610,0.8610,2
2007-10-26,09:35:00,0.8607,0.8607,0.8607,0.8607,1
2007-10-26,09:40:00,0.8609,0.8609,0.8609,0.8609,1
2007-10-26,09:45:00,0.8609,0.8609,0.8609,0.8609,1
2007-10-26,09:55:00,0.8608,0.8608,0.8608,0.8608,2
2007-10-26,10:00:00,0.8607,0.8607,0.8606,0.8606,7
2007-10-26,10:05:00,0.8605,0.8605,0.8605,0.8605,2
2007-10-26,10:20:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-26,10:25:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-26,10:30:00,0.8605,0.8607,0.8605,0.8607,14
2007-10-26,10:35:00,0.8606,0.8606,0.8606,0.8606,2
2007-10-26,10:40:00,0.8607,0.8607,0.8606,0.8606,2
2007-10-26,10:45:00,0.8606,0.8606,0.8606,0.8606,1
2007-10-26,10:50:00,0.8604,0.8605,0.8604,0.8605,58
2007-10-26,10:55:00,0.8605,0.8605,0.8605,0.8605,5
2007-10-26,11:05:00,0.8605,0.8605,0.8605,0.8605,2
2007-10-26,11:10:00,0.8606,0.8606,0.8606,0.8606,3
2007-10-26,11:25:00,0.8605,0.8605,0.8604,0.8604,5
2007-10-26,11:30:00,0.8606,0.8606,0.8606,0.8606,1
2007-10-26,11:40:00,0.8609,0.8611,0.8609,0.8610,107
2007-10-26,11:45:00,0.8608,0.8608,0.8608,0.8608,4
2007-10-26,11:50:00,0.8608,0.8608,0.8608,0.8608,1
2007-10-26,11:55:00,0.8607,0.8607,0.8607,0.8607,5
2007-10-26,12:10:00,0.8607,0.8607,0.8607,0.8607,5
2007-10-26,12:20:00,0.8605,0.8605,0.8604,0.8605,13
2007-10-26,12:30:00,0.8610,0.8612,0.8610,0.8612,4
2007-10-26,12:35:00,0.8614,0.8614,0.8614,0.8614,3
2007-10-26,12:40:00,0.8614,0.8614,0.8614,0.8614,4
2007-10-26,12:45:00,0.8614,0.8614,0.8614,0.8614,3
2007-10-26,12:50:00,0.8614,0.8614,0.8614,0.8614,2
2007-10-26,12:55:00,0.8614,0.8614,0.8613,0.8613,4
2007-10-26,13:00:00,0.8613,0.8613,0.8613,0.8613,1
2007-10-26,13:05:00,0.8613,0.8613,0.8612,0.8612,13
2007-10-26,13:10:00,0.8612,0.8612,0.8612,0.8612,5
2007-10-26,13:25:00,0.8613,0.8613,0.8613,0.8613,6
2007-10-26,13:40:00,0.8612,0.8612,0.8612,0.8612,1
2007-10-26,13:45:00,0.8612,0.8612,0.8612,0.8612,1
2007-10-26,13:50:00,0.8612,0.8612,0.8609,0.8612,23
2007-10-26,13:55:00,0.8610,0.8610,0.8610,0.8610,2
2007-10-26,14:00:00,0.8611,0.8611,0.8608,0.8608,10
2007-10-26,14:05:00,0.8608,0.8612,0.8608,0.8612,14
2007-10-26,14:10:00,0.8613,0.8618,0.8613,0.8615,126
2007-10-26,14:15:00,0.8616,0.8617,0.8614,0.8616,75
2007-10-26,14:20:00,0.8616,0.8617,0.8609,0.8611,343
2007-10-26,14:25:00,0.8611,0.8624,0.8611,0.8622,364
2007-10-26,14:30:00,0.8622,0.8624,0.8620,0.8622,180
2007-10-26,14:35:00,0.8622,0.8629,0.8620,0.8627,312
2007-10-26,14:40:00,0.8628,0.8629,0.8626,0.8627,126
2007-10-26,14:45:00,0.8626,0.8626,0.8623,0.8624,44
2007-10-26,14:50:00,0.8625,0.8626,0.8621,0.8621,72
2007-10-26,14:55:00,0.8620,0.8625,0.8620,0.8621,76
2007-10-26,15:00:00,0.8620,0.8620,0.8613,0.8617,88
2007-10-26,15:05:00,0.8617,0.8618,0.8616,0.8618,66
2007-10-26,15:10:00,0.8620,0.8621,0.8619,0.8621,53
2007-10-26,15:15:00,0.8621,0.8622,0.8616,0.8617,249
2007-10-26,15:20:00,0.8617,0.8617,0.8610,0.8610,286
2007-10-26,15:25:00,0.8610,0.8611,0.8607,0.8611,215
2007-10-26,15:30:00,0.8611,0.8613,0.8607,0.8613,328
2007-10-26,15:35:00,0.8613,0.8614,0.8612,0.8614,22
2007-10-26,15:40:00,0.8614,0.8616,0.8614,0.8616,21
2007-10-26,15:45:00,0.8616,0.8618,0.8615,0.8615,44
2007-10-26,15:50:00,0.8615,0.8615,0.8612,0.8613,205
2007-10-26,15:55:00,0.8614,0.8618,0.8614,0.8617,63
2007-10-26,16:00:00,0.8616,0.8617,0.8615,0.8617,81
2007-10-26,16:05:00,0.8617,0.8618,0.8615,0.8618,229
2007-10-26,16:10:00,0.8618,0.8618,0.8613,0.8613,369
2007-10-26,16:15:00,0.8614,0.8615,0.8613,0.8613,254
2007-10-26,16:20:00,0.8613,0.8616,0.8612,0.8616,282
2007-10-26,16:25:00,0.8617,0.8620,0.8616,0.8618,159
2007-10-26,16:30:00,0.8618,0.8618,0.8616,0.8617,248
2007-10-26,16:35:00,0.8617,0.8617,0.8616,0.8616,39
2007-10-26,16:40:00,0.8616,0.8619,0.8616,0.8617,187
2007-10-26,16:45:00,0.8617,0.8617,0.8616,0.8616,80
2007-10-26,16:50:00,0.8616,0.8617,0.8616,0.8617,87
2007-10-26,16:55:00,0.8615,0.8617,0.8615,0.8617,312
2007-10-26,17:00:00,0.8615,0.8615,0.8611,0.8614,488
2007-10-26,17:05:00,0.8614,0.8614,0.8612,0.8614,34
2007-10-26,17:10:00,0.8614,0.8615,0.8613,0.8615,193
2007-10-26,17:15:00,0.8615,0.8615,0.8614,0.8614,69
2007-10-26,17:20:00,0.8614,0.8616,0.8614,0.8616,65
2007-10-26,17:25:00,0.8615,0.8617,0.8615,0.8617,104
2007-10-26,17:30:00,0.8618,0.8619,0.8614,0.8617,221
2007-10-26,17:35:00,0.8619,0.8620,0.8616,0.8616,40
2007-10-26,17:40:00,0.8617,0.8618,0.8617,0.8617,71
2007-10-26,17:45:00,0.8617,0.8617,0.8614,0.8614,53
2007-10-26,17:50:00,0.8616,0.8617,0.8616,0.8617,20
2007-10-26,17:55:00,0.8617,0.8618,0.8617,0.8618,42
2007-10-26,18:00:00,0.8618,0.8620,0.8618,0.8620,71
2007-10-26,18:05:00,0.8621,0.8622,0.8620,0.8622,19
2007-10-26,18:10:00,0.8622,0.8625,0.8622,0.8623,124
2007-10-26,18:15:00,0.8624,0.8625,0.8623,0.8624,64
2007-10-26,18:20:00,0.8622,0.8622,0.8622,0.8622,15
2007-10-26,18:25:00,0.8622,0.8623,0.8621,0.8621,4
2007-10-26,18:30:00,0.8620,0.8621,0.8616,0.8618,163
2007-10-26,18:35:00,0.8619,0.8620,0.8618,0.8619,75
2007-10-26,18:40:00,0.8620,0.8620,0.8617,0.8617,39
2007-10-26,18:45:00,0.8621,0.8621,0.8618,0.8620,18
2007-10-26,18:50:00,0.8620,0.8624,0.8620,0.8623,165
2007-10-26,18:55:00,0.8623,0.8623,0.8622,0.8623,34
2007-10-26,19:00:00,0.8623,0.8625,0.8622,0.8623,252
2007-10-26,19:05:00,0.8622,0.8623,0.8621,0.8621,64
2007-10-26,19:10:00,0.8620,0.8626,0.8620,0.8626,113
2007-10-26,19:15:00,0.8626,0.8626,0.8624,0.8624,44
2007-10-26,19:20:00,0.8624,0.8625,0.8622,0.8623,151
2007-10-26,19:25:00,0.8623,0.8624,0.8616,0.8618,337
2007-10-26,19:30:00,0.8621,0.8621,0.8614,0.8616,173
2007-10-26,19:35:00,0.8617,0.8620,0.8617,0.8620,269
2007-10-26,19:40:00,0.8621,0.8624,0.8620,0.8623,119
2007-10-26,19:45:00,0.8624,0.8624,0.8621,0.8623,29
2007-10-26,19:50:00,0.8623,0.8624,0.8621,0.8623,47
2007-10-26,19:55:00,0.8622,0.8622,0.8621,0.8621,42
2007-10-26,20:00:00,0.8620,0.8622,0.8619,0.8622,312
2007-10-26,20:05:00,0.8622,0.8623,0.8621,0.8621,151
2007-10-26,20:10:00,0.8621,0.8627,0.8620,0.8625,693
2007-10-26,20:15:00,0.8624,0.8626,0.8622,0.8622,474
2007-10-26,20:20:00,0.8623,0.8627,0.8623,0.8625,688
2007-10-26,20:25:00,0.8625,0.8630,0.8624,0.8629,530
2007-10-26,20:30:00,0.8628,0.8633,0.8628,0.8629,717
2007-10-26,20:35:00,0.8630,0.8631,0.8628,0.8630,541
2007-10-26,20:40:00,0.8630,0.8630,0.8626,0.8626,235
2007-10-26,20:45:00,0.8625,0.8627,0.8625,0.8626,360
2007-10-26,20:50:00,0.8627,0.8629,0.8626,0.8626,281
2007-10-26,20:55:00,0.8626,0.8626,0.8624,0.8626,210
2007-10-26,21:00:00,0.8627,0.8627,0.8624,0.8625,273
2007-10-26,21:05:00,0.8625,0.8626,0.8624,0.8625,150
2007-10-26,21:10:00,0.8626,0.8628,0.8624,0.8624,516
2007-10-26,21:15:00,0.8623,0.8624,0.8619,0.8620,517
2007-10-26,21:20:00,0.8620,0.8623,0.8620,0.8623,349
2007-10-26,21:25:00,0.8623,0.8624,0.8616,0.8618,1077
2007-10-26,21:30:00,0.8619,0.8623,0.8618,0.8620,379
2007-10-26,21:35:00,0.8619,0.8621,0.8617,0.8619,278
2007-10-26,21:40:00,0.8618,0.8622,0.8618,0.8620,484
2007-10-26,21:45:00,0.8620,0.8622,0.8620,0.8622,394
2007-10-26,21:50:00,0.8621,0.8622,0.8618,0.8619,430
2007-10-26,21:55:00,0.8619,0.8622,0.8619,0.8621,504
2007-10-26,22:00:00,0.8619,0.8625,0.8616,0.8619,874
2007-10-26,22:05:00,0.8618,0.8620,0.8617,0.8618,368
2007-10-26,22:10:00,0.8617,0.8618,0.8615,0.8616,292
2007-10-26,22:15:00,0.8617,0.8619,0.8617,0.8618,519
2007-10-26,22:20:00,0.8618,0.8627,0.8618,0.8624,775
2007-10-26,22:25:00,0.8623,0.8627,0.8620,0.8625,939
2007-10-26,22:30:00,0.8626,0.8630,0.8625,0.8627,240
2007-10-26,22:35:00,0.8627,0.8628,0.8626,0.8628,95
2007-10-26,22:40:00,0.8628,0.8632,0.8624,0.8632,635
2007-10-26,22:45:00,0.8631,0.8632,0.8630,0.8630,323
2007-10-26,22:50:00,0.8630,0.8635,0.8629,0.8629,956
2007-10-26,22:55:00,0.8630,0.8631,0.8626,0.8626,630
2007-10-26,23:00:00,0.8626,0.8627,0.8623,0.8626,426
2007-10-26,23:05:00,0.8625,0.8625,0.8622,0.8623,423
2007-10-26,23:10:00,0.8624,0.8625,0.8623,0.8624,221
2007-10-26,23:15:00,0.8625,0.8628,0.8625,0.8627,269
2007-10-26,23:20:00,0.8626,0.8631,0.8626,0.8630,779
2007-10-26,23:25:00,0.8630,0.8631,0.8628,0.8628,356
2007-10-26,23:30:00,0.8629,0.8630,0.8628,0.8628,121
2007-10-26,23:35:00,0.8628,0.8633,0.8625,0.8632,224
2007-10-26,23:40:00,0.8632,0.8632,0.8629,0.8630,140
2007-10-26,23:45:00,0.8631,0.8631,0.8630,0.8631,63
2007-10-26,23:50:00,0.8631,0.8631,0.8628,0.8630,187
2007-10-26,23:55:00,0.8630,0.8630,0.8629,0.8629,173
2007-10-27,00:00:00,0.8629,0.8632,0.8628,0.8631,202
2007-10-27,00:05:00,0.8631,0.8631,0.8630,0.8631,81
2007-10-27,00:10:00,0.8630,0.8635,0.8630,0.8632,280
2007-10-27,00:15:00,0.8632,0.8633,0.8631,0.8632,236
2007-10-27,00:20:00,0.8631,0.8632,0.8631,0.8632,58
2007-10-27,00:25:00,0.8632,0.8632,0.8628,0.8629,139
2007-10-27,00:30:00,0.8629,0.8630,0.8627,0.8627,192
2007-10-27,00:35:00,0.8627,0.8627,0.8627,0.8627,31
2007-10-27,00:40:00,0.8626,0.8626,0.8626,0.8626,41
2007-10-27,00:45:00,0.8627,0.8628,0.8627,0.8628,50
2007-10-27,00:50:00,0.8628,0.8628,0.8627,0.8627,28
2007-10-27,00:55:00,0.8627,0.8630,0.8627,0.8630,24
2007-10-27,01:00:00,0.8629,0.8630,0.8628,0.8630,263
2007-10-27,01:05:00,0.8629,0.8630,0.8629,0.8630,84
2007-10-27,01:10:00,0.8629,0.8629,0.8629,0.8629,30
2007-10-27,01:15:00,0.8628,0.8628,0.8626,0.8626,47
2007-10-27,01:20:00,0.8627,0.8628,0.8627,0.8627,59
2007-10-27,01:25:00,0.8627,0.8629,0.8627,0.8628,100
2007-10-27,01:30:00,0.8628,0.8628,0.8627,0.8627,40
2007-10-27,01:35:00,0.8627,0.8629,0.8626,0.8629,59
2007-10-27,01:40:00,0.8629,0.8629,0.8627,0.8628,139
2007-10-27,01:45:00,0.8628,0.8628,0.8626,0.8626,109
2007-10-27,01:50:00,0.8626,0.8626,0.8625,0.8626,81
2007-10-27,01:55:00,0.8627,0.8628,0.8626,0.8626,114
2007-10-27,02:00:00,0.8627,0.8627,0.8625,0.8625,24
2007-10-27,02:05:00,0.8625,0.8625,0.8623,0.8624,212
2007-10-27,02:10:00,0.8625,0.8625,0.8624,0.8624,79
2007-10-27,02:15:00,0.8624,0.8624,0.8621,0.8623,203
2007-10-27,02:20:00,0.8622,0.8622,0.8617,0.8617,275
2007-10-27,02:25:00,0.8617,0.8619,0.8616,0.8617,162
2007-10-27,02:30:00,0.8616,0.8616,0.8615,0.8615,107
2007-10-27,02:35:00,0.8615,0.8615,0.8612,0.8614,405
2007-10-27,02:40:00,0.8614,0.8615,0.8613,0.8614,125
2007-10-27,02:45:00,0.8615,0.8615,0.8614,0.8614,81
2007-10-27,02:50:00,0.8613,0.8616,0.8613,0.8616,107
2007-10-27,02:55:00,0.8615,0.8617,0.8614,0.8617,203
2007-10-27,03:00:00,0.8616,0.8617,0.8616,0.8617,126
2007-10-27,03:05:00,0.8617,0.8618,0.8617,0.8618,91
2007-10-27,03:10:00,0.8618,0.8619,0.8617,0.8618,42
2007-10-27,03:15:00,0.8618,0.8618,0.8616,0.8617,99
2007-10-27,03:20:00,0.8617,0.8617,0.8617,0.8617,5
2007-10-27,03:25:00,0.8618,0.8618,0.8617,0.8617,8
2007-10-27,03:30:00,0.8617,0.8619,0.8617,0.8619,26
2007-10-27,03:35:00,0.8620,0.8620,0.8618,0.8619,49
2007-10-27,03:40:00,0.8619,0.8621,0.8618,0.8621,17
2007-10-27,03:45:00,0.8621,0.8621,0.8618,0.8618,33
2007-10-27,03:50:00,0.8619,0.8620,0.8619,0.8619,39
2007-10-27,03:55:00,0.8620,0.8620,0.8619,0.8619,15
2007-10-27,04:05:00,0.8621,0.8621,0.8621,0.8621,1
2007-10-27,04:10:00,0.8619,0.8621,0.8619,0.8619,14
2007-10-27,04:15:00,0.8618,0.8618,0.8618,0.8618,1
2007-10-27,04:20:00,0.8620,0.8620,0.8620,0.8620,2
2007-10-27,04:25:00,0.8619,0.8619,0.8618,0.8618,51
2007-10-27,04:35:00,0.8621,0.8621,0.8621,0.8621,2
2007-10-27,04:40:00,0.8620,0.8620,0.8619,0.8619,2
2007-10-27,04:45:00,0.8621,0.8621,0.8621,0.8621,1
2007-10-27,04:50:00,0.8618,0.8618,0.8618,0.8618,3
2007-10-27,04:55:00,0.8618,0.8621,0.8616,0.8621,6
2007-10-27,05:00:00,0.8616,0.8616,0.8616,0.8616,1
2007-10-29,04:00:00,0.8629,0.8632,0.8629,0.8631,16
2007-10-29,04:05:00,0.8632,0.8635,0.8632,0.8635,25
2007-10-29,04:10:00,0.8636,0.8637,0.8636,0.8637,51
2007-10-29,04:15:00,0.8633,0.8633,0.8633,0.8633,5
2007-10-29,04:25:00,0.8632,0.8632,0.8632,0.8632,1
2007-10-29,04:30:00,0.8632,0.8632,0.8632,0.8632,1
2007-10-29,04:35:00,0.8632,0.8632,0.8630,0.8630,2
2007-10-29,04:55:00,0.8633,0.8633,0.8633,0.8633,1
2007-10-29,05:15:00,0.8635,0.8635,0.8635,0.8635,3
2007-10-29,05:30:00,0.8635,0.8635,0.8635,0.8635,1
2007-10-29,05:35:00,0.8632,0.8632,0.8632,0.8632,20
2007-10-29,05:40:00,0.8631,0.8632,0.8631,0.8632,10
2007-10-29,05:45:00,0.8631,0.8631,0.8627,0.8627,23
2007-10-29,05:50:00,0.8630,0.8630,0.8630,0.8630,3
2007-10-29,06:00:00,0.8629,0.8629,0.8624,0.8629,14
2007-10-29,06:05:00,0.8631,0.8631,0.8622,0.8626,14
2007-10-29,06:15:00,0.8627,0.8627,0.8627,0.8627,1
2007-10-29,06:20:00,0.8630,0.8631,0.8630,0.8631,9
2007-10-29,06:40:00,0.8631,0.8632,0.8631,0.8632,9
2007-10-29,06:45:00,0.8632,0.8632,0.8632,0.8632,1
2007-10-29,06:50:00,0.8632,0.8632,0.8632,0.8632,1
2007-10-29,07:00:00,0.8632,0.8632,0.8631,0.8631,65
2007-10-29,07:05:00,0.8633,0.8633,0.8629,0.8629,9
2007-10-29,07:15:00,0.8632,0.8632,0.8632,0.8632,2
2007-10-29,07:20:00,0.8632,0.8632,0.8631,0.8631,7
2007-10-29,07:25:00,0.8630,0.8630,0.8630,0.8630,1
2007-10-29,07:35:00,0.8629,0.8629,0.8629,0.8629,1
2007-10-29,07:40:00,0.8628,0.8628,0.8628,0.8628,1
2007-10-29,07:50:00,0.8629,0.8629,0.8629,0.8629,8
2007-10-29,07:55:00,0.8627,0.8627,0.8627,0.8627,1
2007-10-29,08:00:00,0.8627,0.8627,0.8627,0.8627,5
2007-10-29,08:15:00,0.8629,0.8630,0.8629,0.8630,11
2007-10-29,08:20:00,0.8629,0.8629,0.8629,0.8629,18
2007-10-29,08:30:00,0.8628,0.8628,0.8628,0.8628,1
2007-10-29,08:35:00,0.8629,0.8629,0.8629,0.8629,1
2007-10-29,08:40:00,0.8629,0.8629,0.8629,0.8629,2
2007-10-29,08:45:00,0.8630,0.8630,0.8630,0.8630,2
2007-10-29,08:50:00,0.8630,0.8630,0.8626,0.8626,32
2007-10-29,09:00:00,0.8630,0.8630,0.8630,0.8630,1
2007-10-29,09:05:00,0.8630,0.8630,0.8629,0.8629,6
2007-10-29,09:10:00,0.8630,0.8630,0.8629,0.8630,24
2007-10-29,09:15:00,0.8629,0.8629,0.8628,0.8629,92
2007-10-29,09:30:00,0.8631,0.8632,0.8631,0.8632,2
2007-10-29,09:35:00,0.8631,0.8632,0.8631,0.8632,2
2007-10-29,09:45:00,0.8632,0.8632,0.8631,0.8631,3
2007-10-29,09:50:00,0.8631,0.8631,0.8630,0.8630,6
2007-10-29,10:00:00,0.8632,0.8632,0.8630,0.8630,14
2007-10-29,10:05:00,0.8630,0.8630,0.8629,0.8629,14
2007-10-29,10:10:00,0.8629,0.8629,0.8629,0.8629,1
2007-10-29,10:15:00,0.8629,0.8629,0.8627,0.8627,4
2007-10-29,10:20:00,0.8626,0.8626,0.8625,0.8625,6
2007-10-29,10:25:00,0.8625,0.8626,0.8624,0.8626,6
2007-10-29,10:35:00,0.8626,0.8626,0.8625,0.8625,3
2007-10-29,10:40:00,0.8624,0.8624,0.8624,0.8624,2
2007-10-29,10:45:00,0.8626,0.8627,0.8626,0.8626,34
2007-10-29,10:50:00,0.8626,0.8626,0.8626,0.8626,15
2007-10-29,10:55:00,0.8626,0.8626,0.8626,0.8626,3
2007-10-29,11:00:00,0.8625,0.8625,0.8625,0.8625,1
2007-10-29,11:15:00,0.8627,0.8627,0.8627,0.8627,1
2007-10-29,11:40:00,0.8629,0.8629,0.8629,0.8629,4
2007-10-29,11:45:00,0.8629,0.8629,0.8629,0.8629,54
2007-10-29,11:50:00,0.8629,0.8629,0.8629,0.8629,9
2007-10-29,12:00:00,0.8628,0.8628,0.8628,0.8628,2
2007-10-29,12:10:00,0.8627,0.8627,0.8627,0.8627,1
2007-10-29,12:30:00,0.8626,0.8628,0.8625,0.8627,5
2007-10-29,12:50:00,0.8625,0.8625,0.8625,0.8625,1
2007-10-29,12:55:00,0.8623,0.8626,0.8623,0.8626,16
2007-10-29,13:05:00,0.8627,0.8629,0.8627,0.8629,3
2007-10-29,13:10:00,0.8629,0.8631,0.8629,0.8630,7
2007-10-29,13:15:00,0.8630,0.8630,0.8630,0.8630,2
2007-10-29,13:20:00,0.8631,0.8634,0.8631,0.8634,12
2007-10-29,13:25:00,0.8631,0.8631,0.8631,0.8631,1
2007-10-29,13:30:00,0.8633,0.8634,0.8633,0.8634,13
2007-10-29,13:50:00,0.8632,0.8632,0.8632,0.8632,1
2007-10-29,13:55:00,0.8635,0.8637,0.8635,0.8637,56
2007-10-29,14:00:00,0.8636,0.8636,0.8636,0.8636,1
2007-10-29,14:05:00,0.8633,0.8635,0.8631,0.8635,13
2007-10-29,14:25:00,0.8634,0.8634,0.8634,0.8634,9
2007-10-29,14:30:00,0.8634,0.8634,0.8634,0.8634,22
2007-10-29,14:35:00,0.8635,0.8635,0.8634,0.8634,2
2007-10-29,14:40:00,0.8638,0.8640,0.8638,0.8640,94
2007-10-29,14:45:00,0.8638,0.8640,0.8635,0.8640,82
2007-10-29,14:50:00,0.8636,0.8637,0.8636,0.8637,13
2007-10-29,15:00:00,0.8633,0.8633,0.8631,0.8632,3
2007-10-29,15:05:00,0.8632,0.8632,0.8631,0.8631,51
2007-10-29,15:10:00,0.8630,0.8631,0.8629,0.8630,80
2007-10-29,15:15:00,0.8628,0.8630,0.8627,0.8630,102
2007-10-29,15:20:00,0.8630,0.8631,0.8629,0.8631,79
2007-10-29,15:25:00,0.8630,0.8634,0.8630,0.8632,57
2007-10-29,15:30:00,0.8631,0.8633,0.8631,0.8632,50
2007-10-29,15:35:00,0.8631,0.8639,0.8631,0.8639,52
2007-10-29,15:40:00,0.8640,0.8644,0.8637,0.8637,96
2007-10-29,15:45:00,0.8637,0.8640,0.8637,0.8637,60
2007-10-29,15:50:00,0.8638,0.8638,0.8633,0.8634,109
2007-10-29,15:55:00,0.8633,0.8634,0.8633,0.8633,82
2007-10-29,16:00:00,0.8632,0.8636,0.8632,0.8635,295
2007-10-29,16:05:00,0.8634,0.8640,0.8633,0.8639,126
2007-10-29,16:10:00,0.8639,0.8643,0.8637,0.8638,189
2007-10-29,16:15:00,0.8639,0.8639,0.8636,0.8638,115
2007-10-29,16:20:00,0.8639,0.8639,0.8633,0.8634,128
2007-10-29,16:25:00,0.8634,0.8635,0.8634,0.8635,28
2007-10-29,16:30:00,0.8636,0.8641,0.8636,0.8641,32
2007-10-29,16:35:00,0.8638,0.8638,0.8635,0.8637,56
2007-10-29,16:40:00,0.8638,0.8641,0.8637,0.8637,59
2007-10-29,16:45:00,0.8637,0.8637,0.8635,0.8635,15
2007-10-29,16:50:00,0.8634,0.8636,0.8632,0.8636,59
2007-10-29,16:55:00,0.8636,0.8636,0.8633,0.8633,54
2007-10-29,17:00:00,0.8632,0.8634,0.8631,0.8634,35
2007-10-29,17:05:00,0.8634,0.8634,0.8626,0.8627,142
2007-10-29,17:10:00,0.8626,0.8627,0.8624,0.8627,197
2007-10-29,17:15:00,0.8625,0.8625,0.8622,0.8625,67
2007-10-29,17:20:00,0.8626,0.8628,0.8625,0.8628,51
2007-10-29,17:25:00,0.8628,0.8630,0.8627,0.8629,56
2007-10-29,17:30:00,0.8628,0.8629,0.8627,0.8628,148
2007-10-29,17:35:00,0.8628,0.8628,0.8628,0.8628,22
2007-10-29,17:40:00,0.8628,0.8628,0.8623,0.8623,31
2007-10-29,17:45:00,0.8625,0.8628,0.8625,0.8628,25
2007-10-29,17:50:00,0.8627,0.8627,0.8625,0.8626,12
2007-10-29,17:55:00,0.8626,0.8627,0.8624,0.8627,68
2007-10-29,18:00:00,0.8626,0.8627,0.8625,0.8625,66
2007-10-29,18:05:00,0.8626,0.8627,0.8626,0.8627,22
2007-10-29,18:10:00,0.8629,0.8629,0.8626,0.8626,58
2007-10-29,18:15:00,0.8625,0.8626,0.8624,0.8625,91
2007-10-29,18:20:00,0.8624,0.8624,0.8623,0.8623,40
2007-10-29,18:25:00,0.8623,0.8627,0.8623,0.8626,365
2007-10-29,18:30:00,0.8627,0.8627,0.8625,0.8625,36
2007-10-29,18:35:00,0.8625,0.8625,0.8625,0.8625,10
2007-10-29,18:40:00,0.8625,0.8625,0.8623,0.8623,78
2007-10-29,18:45:00,0.8623,0.8624,0.8622,0.8624,122
2007-10-29,18:50:00,0.8625,0.8628,0.8624,0.8627,213
2007-10-29,18:55:00,0.8627,0.8627,0.8626,0.8627,141
2007-10-29,19:00:00,0.8628,0.8631,0.8626,0.8630,223
2007-10-29,19:05:00,0.8631,0.8633,0.8630,0.8632,310
2007-10-29,19:10:00,0.8633,0.8633,0.8631,0.8632,123
2007-10-29,19:15:00,0.8631,0.8634,0.8631,0.8634,114
2007-10-29,19:20:00,0.8634,0.8634,0.8632,0.8633,86
2007-10-29,19:25:00,0.8632,0.8632,0.8627,0.8628,171
2007-10-29,19:30:00,0.8627,0.8627,0.8626,0.8626,34
2007-10-29,19:35:00,0.8626,0.8627,0.8625,0.8626,250
2007-10-29,19:40:00,0.8627,0.8627,0.8623,0.8626,492
2007-10-29,19:45:00,0.8626,0.8626,0.8622,0.8622,98
2007-10-29,19:50:00,0.8622,0.8623,0.8621,0.8622,91
2007-10-29,19:55:00,0.8624,0.8625,0.8623,0.8624,50
2007-10-29,20:00:00,0.8622,0.8623,0.8613,0.8613,713
2007-10-29,20:05:00,0.8613,0.8616,0.8612,0.8613,312
2007-10-29,20:10:00,0.8613,0.8613,0.8609,0.8612,737
2007-10-29,20:15:00,0.8612,0.8614,0.8611,0.8612,190
2007-10-29,20:20:00,0.8610,0.8611,0.8606,0.8609,581
2007-10-29,20:25:00,0.8609,0.8612,0.8609,0.8611,362
2007-10-29,20:30:00,0.8611,0.8612,0.8611,0.8611,84
2007-10-29,20:35:00,0.8612,0.8612,0.8604,0.8609,518
2007-10-29,20:40:00,0.8609,0.8610,0.8606,0.8606,156
2007-10-29,20:45:00,0.8605,0.8607,0.8604,0.8606,401
2007-10-29,20:50:00,0.8606,0.8606,0.8601,0.8601,858
2007-10-29,20:55:00,0.8601,0.8604,0.8601,0.8601,255
2007-10-29,21:00:00,0.8601,0.8605,0.8600,0.8603,439
2007-10-29,21:05:00,0.8604,0.8605,0.8602,0.8605,437
2007-10-29,21:10:00,0.8604,0.8606,0.8604,0.8605,297
2007-10-29,21:15:00,0.8605,0.8605,0.8602,0.8603,106
2007-10-29,21:20:00,0.8603,0.8604,0.8599,0.8601,250
2007-10-29,21:25:00,0.8601,0.8605,0.8600,0.8603,429
2007-10-29,21:30:00,0.8603,0.8607,0.8602,0.8607,416
2007-10-29,21:35:00,0.8606,0.8607,0.8606,0.8606,117
2007-10-29,21:40:00,0.8606,0.8607,0.8604,0.8604,309
2007-10-29,21:45:00,0.8604,0.8605,0.8601,0.8602,217
2007-10-29,21:50:00,0.8602,0.8603,0.8598,0.8602,398
2007-10-29,21:55:00,0.8602,0.8603,0.8597,0.8600,739
2007-10-29,22:00:00,0.8600,0.8601,0.8598,0.8600,315
2007-10-29,22:05:00,0.8599,0.8599,0.8595,0.8596,494
2007-10-29,22:10:00,0.8596,0.8599,0.8595,0.8598,337
2007-10-29,22:15:00,0.8599,0.8603,0.8598,0.8602,228
2007-10-29,22:20:00,0.8601,0.8604,0.8601,0.8604,113
2007-10-29,22:25:00,0.8603,0.8607,0.8603,0.8607,258
2007-10-29,22:30:00,0.8607,0.8613,0.8607,0.8611,913
2007-10-29,22:35:00,0.8611,0.8611,0.8608,0.8608,126
2007-10-29,22:40:00,0.8609,0.8610,0.8607,0.8610,129
2007-10-29,22:45:00,0.8609,0.8613,0.8609,0.8613,154
2007-10-29,22:50:00,0.8613,0.8615,0.8611,0.8612,308
2007-10-29,22:55:00,0.8612,0.8612,0.8608,0.8608,327
2007-10-29,23:00:00,0.8608,0.8612,0.8608,0.8610,299
2007-10-29,23:05:00,0.8610,0.8615,0.8609,0.8612,262
2007-10-29,23:10:00,0.8612,0.8615,0.8611,0.8614,258
2007-10-29,23:15:00,0.8615,0.8618,0.8613,0.8616,783
2007-10-29,23:20:00,0.8615,0.8618,0.8615,0.8618,184
2007-10-29,23:25:00,0.8619,0.8620,0.8615,0.8616,455
2007-10-29,23:30:00,0.8616,0.8616,0.8615,0.8615,28
2007-10-29,23:35:00,0.8614,0.8614,0.8613,0.8613,129
2007-10-29,23:40:00,0.8613,0.8615,0.8612,0.8615,145
2007-10-29,23:45:00,0.8614,0.8614,0.8611,0.8611,74
2007-10-29,23:50:00,0.8611,0.8611,0.8606,0.8607,173
2007-10-29,23:55:00,0.8607,0.8610,0.8607,0.8609,381
2007-10-30,00:00:00,0.8608,0.8612,0.8608,0.8610,165
2007-10-30,00:05:00,0.8610,0.8616,0.8610,0.8615,270
2007-10-30,00:10:00,0.8614,0.8614,0.8613,0.8613,44
2007-10-30,00:15:00,0.8614,0.8614,0.8612,0.8613,130
2007-10-30,00:20:00,0.8613,0.8613,0.8613,0.8613,17
2007-10-30,00:25:00,0.8613,0.8615,0.8613,0.8614,76
2007-10-30,00:30:00,0.8614,0.8614,0.8613,0.8613,21
2007-10-30,00:35:00,0.8613,0.8614,0.8613,0.8614,23
2007-10-30,00:40:00,0.8613,0.8613,0.8612,0.8613,143
2007-10-30,00:45:00,0.8613,0.8614,0.8612,0.8612,100
2007-10-30,00:50:00,0.8612,0.8613,0.8610,0.8612,104
2007-10-30,00:55:00,0.8613,0.8613,0.8607,0.8607,220
2007-10-30,01:00:00,0.8608,0.8612,0.8605,0.8610,239
2007-10-30,01:05:00,0.8609,0.8611,0.8609,0.8611,33
2007-10-30,01:10:00,0.8613,0.8615,0.8612,0.8615,60
2007-10-30,01:15:00,0.8613,0.8614,0.8612,0.8613,105
2007-10-30,01:20:00,0.8613,0.8614,0.8613,0.8614,59
2007-10-30,01:25:00,0.8613,0.8613,0.8612,0.8612,66
2007-10-30,01:30:00,0.8611,0.8615,0.8611,0.8614,105
2007-10-30,01:35:00,0.8613,0.8613,0.8612,0.8612,8
2007-10-30,01:40:00,0.8613,0.8613,0.8610,0.8610,79
2007-10-30,01:45:00,0.8610,0.8612,0.8610,0.8612,137
2007-10-30,01:50:00,0.8611,0.8611,0.8610,0.8610,51
2007-10-30,01:55:00,0.8610,0.8610,0.8609,0.8609,88
2007-10-30,02:00:00,0.8610,0.8611,0.8609,0.8611,75
2007-10-30,02:05:00,0.8610,0.8612,0.8610,0.8612,43
2007-10-30,02:10:00,0.8611,0.8612,0.8609,0.8609,101
2007-10-30,02:15:00,0.8609,0.8609,0.8609,0.8609,25
2007-10-30,02:20:00,0.8609,0.8609,0.8608,0.8608,41
2007-10-30,02:25:00,0.8609,0.8610,0.8609,0.8610,19
2007-10-30,02:30:00,0.8609,0.8610,0.8608,0.8609,121
2007-10-30,02:35:00,0.8610,0.8611,0.8608,0.8609,58
2007-10-30,02:40:00,0.8609,0.8611,0.8608,0.8610,141
2007-10-30,02:45:00,0.8610,0.8611,0.8609,0.8611,20
2007-10-30,02:50:00,0.8611,0.8611,0.8610,0.8610,253
2007-10-30,02:55:00,0.8610,0.8612,0.8609,0.8611,365
2007-10-30,03:00:00,0.8611,0.8614,0.8610,0.8612,105
2007-10-30,03:05:00,0.8613,0.8614,0.8613,0.8613,23
2007-10-30,03:10:00,0.8613,0.8613,0.8613,0.8613,15
2007-10-30,03:15:00,0.8612,0.8612,0.8611,0.8612,24
2007-10-30,03:20:00,0.8612,0.8614,0.8612,0.8614,27
2007-10-30,03:25:00,0.8613,0.8614,0.8613,0.8613,5
2007-10-30,03:30:00,0.8613,0.8615,0.8613,0.8613,40
2007-10-30,03:35:00,0.8613,0.8614,0.8611,0.8611,55
2007-10-30,03:40:00,0.8611,0.8613,0.8611,0.8612,8
2007-10-30,03:45:00,0.8613,0.8616,0.8613,0.8616,64
2007-10-30,03:50:00,0.8616,0.8618,0.8614,0.8618,54
2007-10-30,03:55:00,0.8617,0.8617,0.8615,0.8615,18
2007-10-30,04:00:00,0.8615,0.8615,0.8615,0.8615,9
2007-10-30,04:05:00,0.8614,0.8615,0.8614,0.8615,5
2007-10-30,04:10:00,0.8615,0.8615,0.8614,0.8614,6
2007-10-30,04:15:00,0.8614,0.8614,0.8614,0.8614,1
2007-10-30,04:20:00,0.8615,0.8615,0.8615,0.8615,1
2007-10-30,04:25:00,0.8616,0.8616,0.8616,0.8616,5
2007-10-30,04:45:00,0.8615,0.8615,0.8615,0.8615,1
2007-10-30,04:50:00,0.8614,0.8614,0.8614,0.8614,1
2007-10-30,05:00:00,0.8610,0.8610,0.8610,0.8610,1
2007-10-30,06:00:00,0.8616,0.8616,0.8614,0.8616,60
2007-10-30,06:05:00,0.8615,0.8615,0.8615,0.8615,1
2007-10-30,06:10:00,0.8615,0.8615,0.8615,0.8615,2
2007-10-30,06:15:00,0.8615,0.8615,0.8615,0.8615,1
2007-10-30,06:20:00,0.8614,0.8614,0.8614,0.8614,2
2007-10-30,06:25:00,0.8616,0.8616,0.8615,0.8615,19
2007-10-30,06:30:00,0.8616,0.8616,0.8615,0.8615,16
2007-10-30,06:35:00,0.8617,0.8617,0.8617,0.8617,3
2007-10-30,06:45:00,0.8614,0.8614,0.8614,0.8614,2
2007-10-30,07:00:00,0.8613,0.8613,0.8613,0.8613,4
2007-10-30,07:05:00,0.8612,0.8612,0.8612,0.8612,1
2007-10-30,07:10:00,0.8612,0.8612,0.8611,0.8611,3
2007-10-30,07:20:00,0.8612,0.8612,0.8611,0.8612,27
2007-10-30,07:25:00,0.8612,0.8613,0.8612,0.8612,13
2007-10-30,07:30:00,0.8612,0.8612,0.8612,0.8612,2
2007-10-30,07:35:00,0.8610,0.8610,0.8610,0.8610,9
2007-10-30,07:40:00,0.8610,0.8610,0.8610,0.8610,2
2007-10-30,07:45:00,0.8611,0.8612,0.8610,0.8610,58
2007-10-30,07:50:00,0.8612,0.8612,0.8610,0.8610,6
2007-10-30,08:00:00,0.8612,0.8612,0.8611,0.8611,5
2007-10-30,08:05:00,0.8609,0.8609,0.8609,0.8609,1
2007-10-30,08:15:00,0.8610,0.8610,0.8609,0.8609,2
2007-10-30,08:20:00,0.8610,0.8611,0.8610,0.8610,7
2007-10-30,08:25:00,0.8610,0.8610,0.8609,0.8609,13
2007-10-30,08:30:00,0.8611,0.8611,0.8607,0.8607,30
2007-10-30,08:35:00,0.8606,0.8606,0.8603,0.8605,19
2007-10-30,08:40:00,0.8606,0.8606,0.8603,0.8606,14
2007-10-30,08:45:00,0.8606,0.8606,0.8601,0.8602,34
2007-10-30,08:50:00,0.8603,0.8605,0.8601,0.8601,17
2007-10-30,08:55:00,0.8601,0.8602,0.8600,0.8600,25
2007-10-30,09:00:00,0.8600,0.8602,0.8600,0.8601,21
2007-10-30,09:05:00,0.8603,0.8603,0.8603,0.8603,4
2007-10-30,09:10:00,0.8601,0.8601,0.8598,0.8599,14
2007-10-30,09:15:00,0.8600,0.8600,0.8600,0.8600,3
2007-10-30,09:20:00,0.8602,0.8603,0.8602,0.8603,7
2007-10-30,09:25:00,0.8603,0.8604,0.8603,0.8603,28
2007-10-30,09:30:00,0.8603,0.8608,0.8603,0.8606,35
2007-10-30,09:45:00,0.8606,0.8606,0.8606,0.8606,1
2007-10-30,09:50:00,0.8608,0.8608,0.8606,0.8606,4
2007-10-30,09:55:00,0.8605,0.8605,0.8604,0.8604,54
2007-10-30,10:00:00,0.8607,0.8610,0.8607,0.8608,66
2007-10-30,10:05:00,0.8607,0.8609,0.8604,0.8605,131
2007-10-30,10:10:00,0.8604,0.8604,0.8604,0.8604,2
2007-10-30,10:20:00,0.8604,0.8604,0.8604,0.8604,1
2007-10-30,10:25:00,0.8604,0.8604,0.8604,0.8604,10
2007-10-30,10:30:00,0.8604,0.8606,0.8604,0.8606,46
2007-10-30,10:35:00,0.8606,0.8606,0.8605,0.8605,19
2007-10-30,10:55:00,0.8606,0.8606,0.8606,0.8606,1
2007-10-30,11:00:00,0.8606,0.8606,0.8606,0.8606,2
2007-10-30,11:05:00,0.8607,0.8607,0.8607,0.8607,2
2007-10-30,11:10:00,0.8609,0.8609,0.8609,0.8609,15
2007-10-30,11:15:00,0.8608,0.8608,0.8606,0.8606,23
2007-10-30,11:20:00,0.8606,0.8606,0.8606,0.8606,3
2007-10-30,11:25:00,0.8607,0.8610,0.8607,0.8608,16
2007-10-30,11:30:00,0.8609,0.8609,0.8609,0.8609,3
2007-10-30,11:40:00,0.8608,0.8608,0.8608,0.8608,1
2007-10-30,11:45:00,0.8607,0.8607,0.8607,0.8607,9
2007-10-30,12:00:00,0.8608,0.8608,0.8608,0.8608,4
2007-10-30,12:10:00,0.8606,0.8608,0.8606,0.8608,2
2007-10-30,12:30:00,0.8607,0.8607,0.8606,0.8607,5
2007-10-30,12:35:00,0.8606,0.8607,0.8605,0.8605,28
2007-10-30,12:40:00,0.8603,0.8605,0.8603,0.8605,2
2007-10-30,12:45:00,0.8605,0.8606,0.8605,0.8606,11
2007-10-30,12:55:00,0.8603,0.8603,0.8603,0.8603,1
2007-10-30,13:00:00,0.8600,0.8601,0.8600,0.8601,2
2007-10-30,13:05:00,0.8605,0.8605,0.8605,0.8605,1
2007-10-30,13:10:00,0.8604,0.8604,0.8603,0.8603,87
2007-10-30,13:15:00,0.8603,0.8604,0.8601,0.8602,147
2007-10-30,13:20:00,0.8602,0.8602,0.8601,0.8602,6
2007-10-30,13:25:00,0.8601,0.8601,0.8601,0.8601,1
2007-10-30,13:30:00,0.8605,0.8606,0.8605,0.8605,5
2007-10-30,13:35:00,0.8607,0.8608,0.8607,0.8608,25
2007-10-30,13:40:00,0.8607,0.8607,0.8607,0.8607,2
2007-10-30,13:45:00,0.8604,0.8608,0.8604,0.8606,27
2007-10-30,13:50:00,0.8607,0.8607,0.8607,0.8607,3
2007-10-30,13:55:00,0.8607,0.8611,0.8607,0.8611,6
2007-10-30,14:00:00,0.8609,0.8609,0.8608,0.8608,3
2007-10-30,14:05:00,0.8607,0.8607,0.8607,0.8607,2
2007-10-30,14:10:00,0.8606,0.8606,0.8606,0.8606,2
2007-10-30,14:15:00,0.8605,0.8606,0.8605,0.8605,12
2007-10-30,14:20:00,0.8605,0.8606,0.8602,0.8602,18
2007-10-30,14:25:00,0.8602,0.8602,0.8599,0.8599,29
2007-10-30,14:30:00,0.8598,0.8599,0.8595,0.8598,74
2007-10-30,14:35:00,0.8599,0.8600,0.8598,0.8598,35
2007-10-30,14:40:00,0.8601,0.8601,0.8599,0.8599,13
2007-10-30,14:45:00,0.8599,0.8599,0.8596,0.8598,27
2007-10-30,14:50:00,0.8598,0.8602,0.8598,0.8601,37
2007-10-30,14:55:00,0.8601,0.8602,0.8600,0.8601,16
2007-10-30,15:00:00,0.8601,0.8603,0.8601,0.8601,20
2007-10-30,15:05:00,0.8600,0.8600,0.8595,0.8595,38
2007-10-30,15:10:00,0.8597,0.8600,0.8596,0.8599,85
2007-10-30,15:15:00,0.8599,0.8600,0.8599,0.8600,4
2007-10-30,15:20:00,0.8601,0.8605,0.8601,0.8602,87
2007-10-30,15:25:00,0.8601,0.8604,0.8600,0.8604,130
2007-10-30,15:30:00,0.8601,0.8607,0.8601,0.8601,155
2007-10-30,15:35:00,0.8604,0.8606,0.8604,0.8605,63
2007-10-30,15:40:00,0.8604,0.8605,0.8602,0.8605,65
2007-10-30,15:45:00,0.8606,0.8609,0.8605,0.8609,158
2007-10-30,15:50:00,0.8608,0.8609,0.8606,0.8608,154
2007-10-30,15:55:00,0.8606,0.8607,0.8605,0.8606,159
2007-10-30,16:00:00,0.8606,0.8609,0.8606,0.8609,164
2007-10-30,16:05:00,0.8609,0.8613,0.8608,0.8609,408
2007-10-30,16:10:00,0.8609,0.8610,0.8606,0.8606,357
2007-10-30,16:15:00,0.8605,0.8607,0.8605,0.8605,199
2007-10-30,16:20:00,0.8605,0.8609,0.8605,0.8609,74
2007-10-30,16:25:00,0.8609,0.8609,0.8606,0.8609,127
2007-10-30,16:30:00,0.8609,0.8610,0.8606,0.8606,270
2007-10-30,16:35:00,0.8607,0.8609,0.8607,0.8607,82
2007-10-30,16:40:00,0.8608,0.8612,0.8608,0.8611,136
2007-10-30,16:45:00,0.8611,0.8616,0.8611,0.8612,357
2007-10-30,16:50:00,0.8614,0.8616,0.8613,0.8613,274
2007-10-30,16:55:00,0.8612,0.8612,0.8609,0.8611,363
2007-10-30,17:00:00,0.8612,0.8612,0.8607,0.8609,279
2007-10-30,17:05:00,0.8610,0.8611,0.8609,0.8610,173
2007-10-30,17:10:00,0.8610,0.8610,0.8610,0.8610,4
2007-10-30,17:15:00,0.8610,0.8610,0.8605,0.8606,431
2007-10-30,17:20:00,0.8606,0.8606,0.8603,0.8606,135
2007-10-30,17:25:00,0.8606,0.8608,0.8606,0.8608,314
2007-10-30,17:30:00,0.8607,0.8608,0.8607,0.8607,85
2007-10-30,17:35:00,0.8608,0.8608,0.8605,0.8606,195
2007-10-30,17:40:00,0.8607,0.8607,0.8606,0.8607,160
2007-10-30,17:45:00,0.8605,0.8606,0.8602,0.8603,308
2007-10-30,17:50:00,0.8604,0.8604,0.8603,0.8603,156
2007-10-30,17:55:00,0.8602,0.8604,0.8600,0.8603,129
2007-10-30,18:00:00,0.8603,0.8604,0.8602,0.8603,158
2007-10-30,18:05:00,0.8605,0.8607,0.8605,0.8605,86
2007-10-30,18:10:00,0.8604,0.8605,0.8604,0.8604,32
2007-10-30,18:15:00,0.8605,0.8605,0.8604,0.8605,9
2007-10-30,18:20:00,0.8605,0.8608,0.8604,0.8607,179
2007-10-30,18:25:00,0.8607,0.8607,0.8605,0.8605,192
2007-10-30,18:30:00,0.8604,0.8604,0.8603,0.8604,21
2007-10-30,18:35:00,0.8605,0.8607,0.8603,0.8605,69
2007-10-30,18:40:00,0.8607,0.8607,0.8605,0.8605,88
2007-10-30,18:45:00,0.8605,0.8605,0.8602,0.8602,171
2007-10-30,18:50:00,0.8602,0.8603,0.8601,0.8602,116
2007-10-30,18:55:00,0.8602,0.8603,0.8602,0.8603,44
2007-10-30,19:00:00,0.8602,0.8607,0.8601,0.8607,117
2007-10-30,19:05:00,0.8608,0.8610,0.8608,0.8610,164
2007-10-30,19:10:00,0.8609,0.8613,0.8606,0.8612,508
2007-10-30,19:15:00,0.8612,0.8615,0.8611,0.8614,360
2007-10-30,19:20:00,0.8615,0.8622,0.8614,0.8621,291
2007-10-30,19:25:00,0.8621,0.8623,0.8620,0.8621,570
2007-10-30,19:30:00,0.8621,0.8624,0.8620,0.8620,508
2007-10-30,19:35:00,0.8620,0.8621,0.8617,0.8618,155
2007-10-30,19:40:00,0.8620,0.8621,0.8617,0.8617,344
2007-10-30,19:45:00,0.8617,0.8620,0.8616,0.8617,220
2007-10-30,19:50:00,0.8616,0.8618,0.8615,0.8615,131
2007-10-30,19:55:00,0.8615,0.8617,0.8612,0.8616,351
2007-10-30,20:00:00,0.8615,0.8617,0.8615,0.8616,173
2007-10-30,20:05:00,0.8615,0.8616,0.8611,0.8612,246
2007-10-30,20:10:00,0.8612,0.8615,0.8612,0.8614,473
2007-10-30,20:15:00,0.8614,0.8617,0.8613,0.8615,414
2007-10-30,20:20:00,0.8615,0.8617,0.8614,0.8616,184
2007-10-30,20:25:00,0.8615,0.8616,0.8614,0.8615,465
2007-10-30,20:30:00,0.8616,0.8619,0.8616,0.8618,447
2007-10-30,20:35:00,0.8618,0.8622,0.8618,0.8620,598
2007-10-30,20:40:00,0.8620,0.8622,0.8620,0.8621,715
2007-10-30,20:45:00,0.8621,0.8625,0.8621,0.8622,657
2007-10-30,20:50:00,0.8622,0.8624,0.8619,0.8621,626
2007-10-30,20:55:00,0.8621,0.8626,0.8620,0.8624,478
2007-10-30,21:00:00,0.8624,0.8628,0.8623,0.8626,777
2007-10-30,21:05:00,0.8626,0.8627,0.8624,0.8627,589
2007-10-30,21:10:00,0.8627,0.8629,0.8626,0.8628,598
2007-10-30,21:15:00,0.8627,0.8627,0.8624,0.8624,435
2007-10-30,21:20:00,0.8624,0.8628,0.8624,0.8628,250
2007-10-30,21:25:00,0.8628,0.8636,0.8628,0.8636,1270
2007-10-30,21:30:00,0.8636,0.8636,0.8632,0.8633,1304
2007-10-30,21:35:00,0.8632,0.8633,0.8630,0.8631,545
2007-10-30,21:40:00,0.8631,0.8632,0.8628,0.8629,728
2007-10-30,21:45:00,0.8630,0.8634,0.8630,0.8631,294
2007-10-30,21:50:00,0.8631,0.8634,0.8630,0.8633,293
2007-10-30,21:55:00,0.8633,0.8634,0.8632,0.8633,207
2007-10-30,22:00:00,0.8635,0.8645,0.8633,0.8645,2100
2007-10-30,22:05:00,0.8645,0.8650,0.8642,0.8647,2261
2007-10-30,22:10:00,0.8647,0.8647,0.8640,0.8640,872
2007-10-30,22:15:00,0.8640,0.8641,0.8639,0.8640,351
2007-10-30,22:20:00,0.8641,0.8644,0.8640,0.8642,417
2007-10-30,22:25:00,0.8642,0.8644,0.8641,0.8642,264
2007-10-30,22:30:00,0.8643,0.8646,0.8643,0.8645,184
2007-10-30,22:35:00,0.8646,0.8651,0.8643,0.8650,1264
2007-10-30,22:40:00,0.8650,0.8650,0.8644,0.8644,505
2007-10-30,22:45:00,0.8644,0.8645,0.8642,0.8643,540
2007-10-30,22:50:00,0.8643,0.8643,0.8638,0.8640,575
2007-10-30,22:55:00,0.8640,0.8640,0.8637,0.8638,468
2007-10-30,23:00:00,0.8638,0.8640,0.8638,0.8640,230
2007-10-30,23:05:00,0.8640,0.8644,0.8640,0.8644,302
2007-10-30,23:10:00,0.8643,0.8643,0.8641,0.8642,118
2007-10-30,23:15:00,0.8641,0.8643,0.8641,0.8642,157
2007-10-30,23:20:00,0.8642,0.8644,0.8642,0.8644,120
2007-10-30,23:25:00,0.8643,0.8643,0.8643,0.8643,258
2007-10-30,23:30:00,0.8644,0.8646,0.8642,0.8645,472
2007-10-30,23:35:00,0.8646,0.8646,0.8645,0.8645,416
2007-10-30,23:40:00,0.8645,0.8645,0.8643,0.8645,486
2007-10-30,23:45:00,0.8644,0.8646,0.8642,0.8642,431
2007-10-30,23:50:00,0.8643,0.8644,0.8639,0.8639,672
2007-10-30,23:55:00,0.8639,0.8641,0.8637,0.8637,381
2007-10-31,00:00:00,0.8637,0.8638,0.8634,0.8635,353
2007-10-31,00:05:00,0.8635,0.8636,0.8634,0.8636,221
2007-10-31,00:10:00,0.8636,0.8637,0.8634,0.8634,140
2007-10-31,00:15:00,0.8634,0.8635,0.8631,0.8634,315
2007-10-31,00:20:00,0.8635,0.8636,0.8635,0.8636,183
2007-10-31,00:25:00,0.8636,0.8636,0.8634,0.8634,301
2007-10-31,00:30:00,0.8633,0.8635,0.8633,0.8634,301
2007-10-31,00:35:00,0.8635,0.8637,0.8635,0.8636,156
2007-10-31,00:40:00,0.8637,0.8640,0.8636,0.8640,232
2007-10-31,00:45:00,0.8640,0.8642,0.8640,0.8641,575
2007-10-31,00:50:00,0.8640,0.8641,0.8638,0.8639,136
2007-10-31,00:55:00,0.8640,0.8644,0.8640,0.8644,210
2007-10-31,01:00:00,0.8644,0.8644,0.8641,0.8641,387
2007-10-31,01:05:00,0.8640,0.8642,0.8638,0.8640,395
2007-10-31,01:10:00,0.8641,0.8643,0.8641,0.8642,189
2007-10-31,01:15:00,0.8642,0.8643,0.8639,0.8641,84
2007-10-31,01:20:00,0.8640,0.8641,0.8639,0.8639,164
2007-10-31,01:25:00,0.8639,0.8640,0.8639,0.8640,35
2007-10-31,01:30:00,0.8640,0.8640,0.8640,0.8640,14
2007-10-31,01:35:00,0.8640,0.8640,0.8639,0.8639,49
2007-10-31,01:40:00,0.8639,0.8641,0.8639,0.8640,83
2007-10-31,01:45:00,0.8640,0.8641,0.8639,0.8640,176
2007-10-31,01:50:00,0.8640,0.8641,0.8640,0.8640,143
2007-10-31,01:55:00,0.8639,0.8640,0.8638,0.8640,178
2007-10-31,02:00:00,0.8639,0.8640,0.8639,0.8639,84
2007-10-31,02:05:00,0.8640,0.8640,0.8639,0.8639,103
2007-10-31,02:10:00,0.8640,0.8640,0.8639,0.8640,138
2007-10-31,02:15:00,0.8640,0.8642,0.8638,0.8639,286
2007-10-31,02:20:00,0.8639,0.8640,0.8639,0.8639,318
2007-10-31,02:25:00,0.8639,0.8640,0.8639,0.8640,135
2007-10-31,02:30:00,0.8639,0.8640,0.8638,0.8639,76
2007-10-31,02:35:00,0.8639,0.8642,0.8638,0.8642,171
2007-10-31,02:40:00,0.8642,0.8644,0.8640,0.8640,136
2007-10-31,02:45:00,0.8640,0.8640,0.8638,0.8639,130
2007-10-31,02:50:00,0.8639,0.8645,0.8639,0.8645,547
2007-10-31,02:55:00,0.8644,0.8649,0.8644,0.8649,833
2007-10-31,03:00:00,0.8649,0.8650,0.8646,0.8649,427
2007-10-31,03:05:00,0.8649,0.8650,0.8648,0.8649,51
2007-10-31,03:10:00,0.8650,0.8656,0.8650,0.8656,259
2007-10-31,03:15:00,0.8655,0.8656,0.8654,0.8655,42
2007-10-31,03:20:00,0.8653,0.8655,0.8653,0.8655,45
2007-10-31,03:25:00,0.8656,0.8659,0.8656,0.8658,220
2007-10-31,03:30:00,0.8657,0.8659,0.8657,0.8657,98
2007-10-31,03:35:00,0.8658,0.8659,0.8657,0.8659,33
2007-10-31,03:40:00,0.8658,0.8662,0.8658,0.8660,132
2007-10-31,03:45:00,0.8660,0.8661,0.8659,0.8660,128
2007-10-31,03:50:00,0.8661,0.8661,0.8658,0.8659,56
2007-10-31,03:55:00,0.8659,0.8660,0.8656,0.8656,59
2007-10-31,04:00:00,0.8656,0.8656,0.8654,0.8654,28
2007-10-31,04:05:00,0.8656,0.8657,0.8654,0.8654,26
2007-10-31,04:10:00,0.8653,0.8656,0.8653,0.8654,64
2007-10-31,04:15:00,0.8656,0.8656,0.8656,0.8656,3
2007-10-31,04:20:00,0.8658,0.8658,0.8658,0.8658,3
2007-10-31,04:25:00,0.8658,0.8658,0.8658,0.8658,1
2007-10-31,04:30:00,0.8659,0.8660,0.8659,0.8660,2
2007-10-31,04:40:00,0.8660,0.8660,0.8660,0.8660,1
2007-10-31,04:45:00,0.8658,0.8658,0.8657,0.8657,100
2007-10-31,04:50:00,0.8659,0.8661,0.8659,0.8661,10
2007-10-31,04:55:00,0.8661,0.8661,0.8657,0.8657,46
2007-10-31,05:00:00,0.8649,0.8649,0.8649,0.8649,1
2007-10-31,06:00:00,0.8663,0.8667,0.8661,0.8661,15
2007-10-31,06:05:00,0.8664,0.8664,0.8658,0.8658,41
2007-10-31,06:10:00,0.8661,0.8663,0.8661,0.8662,10
2007-10-31,06:15:00,0.8661,0.8661,0.8661,0.8661,1
2007-10-31,06:20:00,0.8659,0.8659,0.8657,0.8657,44
2007-10-31,06:25:00,0.8659,0.8659,0.8657,0.8657,51
2007-10-31,06:30:00,0.8658,0.8659,0.8657,0.8657,62
2007-10-31,06:35:00,0.8657,0.8657,0.8655,0.8655,57
2007-10-31,06:40:00,0.8656,0.8659,0.8654,0.8658,111
2007-10-31,06:45:00,0.8658,0.8658,0.8658,0.8658,12
2007-10-31,06:55:00,0.8657,0.8658,0.8652,0.8658,168
2007-10-31,07:00:00,0.8659,0.8659,0.8659,0.8659,1
2007-10-31,07:05:00,0.8655,0.8655,0.8653,0.8653,50
2007-10-31,07:10:00,0.8655,0.8655,0.8655,0.8655,1
2007-10-31,07:15:00,0.8655,0.8655,0.8655,0.8655,14
2007-10-31,07:20:00,0.8656,0.8658,0.8656,0.8658,30
2007-10-31,07:25:00,0.8658,0.8658,0.8658,0.8658,20
2007-10-31,07:35:00,0.8657,0.8657,0.8654,0.8655,132
2007-10-31,07:40:00,0.8656,0.8656,0.8655,0.8655,77
2007-10-31,07:45:00,0.8656,0.8656,0.8656,0.8656,5
2007-10-31,07:50:00,0.8655,0.8655,0.8654,0.8654,48
2007-10-31,07:55:00,0.8654,0.8658,0.8654,0.8658,36
2007-10-31,08:00:00,0.8657,0.8658,0.8656,0.8658,42
2007-10-31,08:05:00,0.8657,0.8657,0.8657,0.8657,3
2007-10-31,08:10:00,0.8657,0.8657,0.8657,0.8657,4
2007-10-31,08:25:00,0.8657,0.8657,0.8657,0.8657,2
2007-10-31,08:30:00,0.8656,0.8656,0.8654,0.8654,11
2007-10-31,08:40:00,0.8655,0.8656,0.8655,0.8656,97
2007-10-31,08:50:00,0.8656,0.8656,0.8656,0.8656,1
2007-10-31,08:55:00,0.8657,0.8657,0.8657,0.8657,19
2007-10-31,09:05:00,0.8656,0.8657,0.8656,0.8657,11
2007-10-31,09:10:00,0.8657,0.8657,0.8657,0.8657,13
2007-10-31,09:15:00,0.8657,0.8658,0.8657,0.8658,10
2007-10-31,09:20:00,0.8658,0.8659,0.8658,0.8659,10
2007-10-31,09:25:00,0.8659,0.8660,0.8659,0.8659,19
2007-10-31,09:30:00,0.8658,0.8658,0.8658,0.8658,11
2007-10-31,09:35:00,0.8660,0.8660,0.8659,0.8660,19
2007-10-31,09:40:00,0.8658,0.8658,0.8658,0.8658,1
2007-10-31,09:50:00,0.8659,0.8660,0.8659,0.8660,6
2007-10-31,10:00:00,0.8659,0.8660,0.8659,0.8660,21
2007-10-31,10:05:00,0.8660,0.8660,0.8660,0.8660,2
2007-10-31,10:10:00,0.8660,0.8662,0.8659,0.8662,23
2007-10-31,10:15:00,0.8662,0.8662,0.8660,0.8662,18
2007-10-31,10:20:00,0.8662,0.8662,0.8662,0.8662,12
2007-10-31,10:25:00,0.8662,0.8662,0.8660,0.8660,5
2007-10-31,10:35:00,0.8658,0.8658,0.8658,0.8658,35
2007-10-31,10:40:00,0.8659,0.8659,0.8659,0.8659,3
2007-10-31,10:45:00,0.8658,0.8660,0.8658,0.8660,11
2007-10-31,11:05:00,0.8658,0.8660,0.8658,0.8660,5
2007-10-31,11:10:00,0.8660,0.8660,0.8659,0.8659,14
2007-10-31,11:15:00,0.8658,0.8659,0.8658,0.8659,12
2007-10-31,11:20:00,0.8658,0.8659,0.8658,0.8659,23
2007-10-31,11:25:00,0.8659,0.8660,0.8659,0.8660,7
2007-10-31,11:30:00,0.8660,0.8662,0.8660,0.8661,16
2007-10-31,11:40:00,0.8661,0.8661,0.8661,0.8661,1
2007-10-31,11:45:00,0.8658,0.8658,0.8657,0.8657,5
2007-10-31,12:00:00,0.8660,0.8660,0.8660,0.8660,1
2007-10-31,12:05:00,0.8659,0.8659,0.8659,0.8659,2
2007-10-31,12:30:00,0.8660,0.8660,0.8660,0.8660,2
2007-10-31,12:35:00,0.8658,0.8658,0.8657,0.8657,13
2007-10-31,12:50:00,0.8657,0.8657,0.8656,0.8656,6
2007-10-31,12:55:00,0.8657,0.8657,0.8657,0.8657,3
2007-10-31,13:00:00,0.8657,0.8657,0.8657,0.8657,10
2007-10-31,13:10:00,0.8656,0.8657,0.8655,0.8657,5
2007-10-31,13:15:00,0.8656,0.8656,0.8655,0.8656,11
2007-10-31,13:20:00,0.8656,0.8656,0.8656,0.8656,2
2007-10-31,13:25:00,0.8657,0.8657,0.8657,0.8657,3
2007-10-31,13:30:00,0.8658,0.8658,0.8658,0.8658,8
2007-10-31,13:35:00,0.8658,0.8660,0.8658,0.8660,41
2007-10-31,13:40:00,0.8661,0.8662,0.8660,0.8661,36
2007-10-31,13:45:00,0.8661,0.8663,0.8661,0.8663,39
2007-10-31,13:50:00,0.8663,0.8665,0.8661,0.8661,62
2007-10-31,13:55:00,0.8663,0.8663,0.8662,0.8662,7
2007-10-31,14:00:00,0.8665,0.8667,0.8665,0.8667,20
2007-10-31,14:05:00,0.8666,0.8669,0.8665,0.8666,151
2007-10-31,14:10:00,0.8666,0.8670,0.8661,0.8661,115
2007-10-31,14:15:00,0.8667,0.8667,0.8663,0.8665,85
2007-10-31,14:20:00,0.8664,0.8665,0.8663,0.8664,31
2007-10-31,14:25:00,0.8664,0.8665,0.8660,0.8662,97
2007-10-31,14:30:00,0.8664,0.8664,0.8664,0.8664,1
2007-10-31,14:35:00,0.8663,0.8663,0.8663,0.8663,9
2007-10-31,14:40:00,0.8666,0.8666,0.8658,0.8659,23
2007-10-31,14:45:00,0.8663,0.8663,0.8663,0.8663,29
2007-10-31,14:50:00,0.8661,0.8662,0.8660,0.8662,17
2007-10-31,14:55:00,0.8659,0.8659,0.8655,0.8656,68
2007-10-31,15:00:00,0.8658,0.8665,0.8658,0.8665,52
2007-10-31,15:05:00,0.8663,0.8664,0.8660,0.8662,6
2007-10-31,15:10:00,0.8664,0.8664,0.8662,0.8662,8
2007-10-31,15:15:00,0.8665,0.8665,0.8665,0.8665,4
2007-10-31,15:20:00,0.8667,0.8674,0.8667,0.8668,158
2007-10-31,15:25:00,0.8669,0.8673,0.8669,0.8672,50
2007-10-31,15:30:00,0.8671,0.8671,0.8665,0.8667,26
2007-10-31,15:35:00,0.8667,0.8668,0.8666,0.8668,88
2007-10-31,15:40:00,0.8670,0.8670,0.8669,0.8670,25
2007-10-31,15:45:00,0.8669,0.8669,0.8663,0.8665,156
2007-10-31,15:50:00,0.8665,0.8665,0.8663,0.8665,114
2007-10-31,15:55:00,0.8665,0.8665,0.8663,0.8665,113
2007-10-31,16:00:00,0.8665,0.8665,0.8661,0.8663,88
2007-10-31,16:05:00,0.8661,0.8663,0.8661,0.8661,30
2007-10-31,16:10:00,0.8661,0.8661,0.8660,0.8661,34
2007-10-31,16:15:00,0.8660,0.8660,0.8657,0.8657,94
2007-10-31,16:20:00,0.8657,0.8657,0.8656,0.8657,168
2007-10-31,16:25:00,0.8658,0.8658,0.8656,0.8657,36
2007-10-31,16:30:00,0.8658,0.8662,0.8658,0.8661,142
2007-10-31,16:35:00,0.8662,0.8663,0.8662,0.8662,222
2007-10-31,16:40:00,0.8660,0.8662,0.8660,0.8662,109
2007-10-31,16:45:00,0.8662,0.8662,0.8659,0.8659,180
2007-10-31,16:50:00,0.8659,0.8662,0.8658,0.8662,216
2007-10-31,16:55:00,0.8662,0.8662,0.8659,0.8659,223
2007-10-31,17:00:00,0.8659,0.8660,0.8659,0.8659,168
2007-10-31,17:05:00,0.8658,0.8658,0.8656,0.8658,144
2007-10-31,17:10:00,0.8657,0.8657,0.8652,0.8653,209
2007-10-31,17:15:00,0.8654,0.8655,0.8653,0.8654,79
2007-10-31,17:20:00,0.8654,0.8656,0.8654,0.8656,156
2007-10-31,17:25:00,0.8656,0.8657,0.8655,0.8656,38
2007-10-31,17:30:00,0.8654,0.8656,0.8654,0.8655,98
2007-10-31,17:35:00,0.8654,0.8654,0.8654,0.8654,3
2007-10-31,17:40:00,0.8653,0.8653,0.8649,0.8649,295
2007-10-31,17:45:00,0.8649,0.8651,0.8646,0.8648,342
2007-10-31,17:50:00,0.8648,0.8648,0.8646,0.8646,92
2007-10-31,17:55:00,0.8646,0.8646,0.8630,0.8630,1529
2007-10-31,18:00:00,0.8629,0.8643,0.8628,0.8641,1503
2007-10-31,18:05:00,0.8640,0.8644,0.8640,0.8644,325
2007-10-31,18:10:00,0.8644,0.8645,0.8641,0.8643,355
2007-10-31,18:15:00,0.8643,0.8650,0.8642,0.8648,580
2007-10-31,18:20:00,0.8647,0.8652,0.8647,0.8651,375
2007-10-31,18:25:00,0.8652,0.8652,0.8650,0.8650,350
2007-10-31,18:30:00,0.8649,0.8649,0.8644,0.8644,500
2007-10-31,18:35:00,0.8643,0.8646,0.8641,0.8646,204
2007-10-31,18:40:00,0.8645,0.8645,0.8644,0.8644,81
2007-10-31,18:45:00,0.8644,0.8644,0.8643,0.8643,348
2007-10-31,18:50:00,0.8644,0.8644,0.8642,0.8642,190
2007-10-31,18:55:00,0.8643,0.8644,0.8642,0.8644,304
2007-10-31,19:00:00,0.8644,0.8652,0.8644,0.8650,342
2007-10-31,19:05:00,0.8650,0.8651,0.8647,0.8647,409
2007-10-31,19:10:00,0.8648,0.8648,0.8648,0.8648,46
2007-10-31,19:15:00,0.8650,0.8652,0.8650,0.8652,50
2007-10-31,19:20:00,0.8653,0.8654,0.8651,0.8652,241
2007-10-31,19:25:00,0.8652,0.8653,0.8651,0.8652,223
2007-10-31,19:30:00,0.8652,0.8654,0.8652,0.8654,81
2007-10-31,19:35:00,0.8654,0.8656,0.8654,0.8656,126
2007-10-31,19:40:00,0.8656,0.8656,0.8653,0.8654,499
2007-10-31,19:45:00,0.8654,0.8655,0.8652,0.8653,123
2007-10-31,19:50:00,0.8653,0.8655,0.8650,0.8651,181
2007-10-31,19:55:00,0.8651,0.8653,0.8649,0.8650,115
2007-10-31,20:00:00,0.8651,0.8651,0.8643,0.8643,755
2007-10-31,20:05:00,0.8642,0.8648,0.8642,0.8645,976
2007-10-31,20:10:00,0.8646,0.8651,0.8646,0.8649,139
2007-10-31,20:15:00,0.8648,0.8648,0.8640,0.8643,959
2007-10-31,20:20:00,0.8643,0.8647,0.8641,0.8647,261
2007-10-31,20:25:00,0.8647,0.8656,0.8642,0.8652,360
2007-10-31,20:30:00,0.8643,0.8648,0.8637,0.8643,1487
2007-10-31,20:35:00,0.8644,0.8644,0.8629,0.8635,1308
2007-10-31,20:40:00,0.8634,0.8634,0.8627,0.8629,828
2007-10-31,20:45:00,0.8629,0.8637,0.8629,0.8632,555
2007-10-31,20:50:00,0.8633,0.8638,0.8633,0.8636,236
2007-10-31,20:55:00,0.8637,0.8638,0.8635,0.8635,197
2007-10-31,21:00:00,0.8636,0.8640,0.8636,0.8639,772
2007-10-31,21:05:00,0.8638,0.8646,0.8638,0.8644,519
2007-10-31,21:10:00,0.8645,0.8648,0.8644,0.8645,989
2007-10-31,21:15:00,0.8645,0.8649,0.8644,0.8645,918
2007-10-31,21:20:00,0.8646,0.8652,0.8646,0.8648,414
2007-10-31,21:25:00,0.8648,0.8649,0.8644,0.8645,278
2007-10-31,21:30:00,0.8645,0.8646,0.8644,0.8645,263
2007-10-31,21:35:00,0.8646,0.8646,0.8643,0.8645,450
2007-10-31,21:40:00,0.8644,0.8650,0.8643,0.8649,522
2007-10-31,21:45:00,0.8649,0.8649,0.8644,0.8645,258
2007-10-31,21:50:00,0.8645,0.8646,0.8644,0.8644,336
2007-10-31,21:55:00,0.8644,0.8645,0.8640,0.8643,220
2007-10-31,22:00:00,0.8643,0.8646,0.8642,0.8642,194
2007-10-31,22:05:00,0.8642,0.8643,0.8640,0.8642,302
2007-10-31,22:10:00,0.8642,0.8645,0.8642,0.8642,153
2007-10-31,22:15:00,0.8642,0.8643,0.8641,0.8643,94
2007-10-31,22:20:00,0.8643,0.8643,0.8640,0.8642,131
2007-10-31,22:25:00,0.8642,0.8642,0.8640,0.8641,60
2007-10-31,22:30:00,0.8641,0.8642,0.8640,0.8640,70
2007-10-31,22:35:00,0.8640,0.8644,0.8639,0.8643,110
2007-10-31,22:40:00,0.8643,0.8643,0.8641,0.8641,109
2007-10-31,22:45:00,0.8641,0.8642,0.8640,0.8642,256
2007-10-31,22:50:00,0.8642,0.8646,0.8642,0.8645,384
2007-10-31,22:55:00,0.8645,0.8646,0.8641,0.8646,438
2007-10-31,23:00:00,0.8645,0.8645,0.8642,0.8643,89
2007-10-31,23:05:00,0.8642,0.8643,0.8641,0.8642,287
2007-10-31,23:10:00,0.8642,0.8642,0.8637,0.8639,498
2007-10-31,23:15:00,0.8639,0.8643,0.8639,0.8642,274
2007-10-31,23:20:00,0.8642,0.8645,0.8642,0.8645,226
2007-10-31,23:25:00,0.8645,0.8645,0.8644,0.8644,455
2007-10-31,23:30:00,0.8644,0.8645,0.8642,0.8645,262
2007-10-31,23:35:00,0.8644,0.8646,0.8642,0.8642,414
2007-10-31,23:40:00,0.8643,0.8645,0.8643,0.8644,267
2007-10-31,23:45:00,0.8645,0.8648,0.8644,0.8647,348
2007-10-31,23:50:00,0.8647,0.8653,0.8647,0.8652,299
2007-10-31,23:55:00,0.8652,0.8658,0.8650,0.8655,623
2007-11-01,00:00:00,0.8654,0.8657,0.8651,0.8656,422
2007-11-01,00:05:00,0.8656,0.8659,0.8654,0.8655,578
2007-11-01,00:10:00,0.8655,0.8656,0.8653,0.8653,510
2007-11-01,00:15:00,0.8654,0.8666,0.8654,0.8662,1003
2007-11-01,00:20:00,0.8661,0.8664,0.8659,0.8660,581
2007-11-01,00:25:00,0.8660,0.8661,0.8658,0.8659,192
2007-11-01,00:30:00,0.8658,0.8659,0.8658,0.8658,93
2007-11-01,00:35:00,0.8658,0.8660,0.8657,0.8658,86
2007-11-01,00:40:00,0.8658,0.8659,0.8657,0.8657,150
2007-11-01,00:45:00,0.8658,0.8658,0.8656,0.8656,69
2007-11-01,00:50:00,0.8655,0.8655,0.8649,0.8649,314
2007-11-01,00:55:00,0.8649,0.8651,0.8647,0.8648,299
2007-11-01,01:00:00,0.8648,0.8648,0.8646,0.8646,146
2007-11-01,01:05:00,0.8646,0.8646,0.8645,0.8646,35
2007-11-01,01:10:00,0.8645,0.8647,0.8644,0.8644,83
2007-11-01,01:15:00,0.8643,0.8646,0.8643,0.8645,96
2007-11-01,01:20:00,0.8644,0.8651,0.8643,0.8651,200
2007-11-01,01:25:00,0.8652,0.8654,0.8652,0.8652,98
2007-11-01,01:30:00,0.8651,0.8654,0.8651,0.8651,219
2007-11-01,01:35:00,0.8650,0.8651,0.8649,0.8651,80
2007-11-01,01:40:00,0.8650,0.8653,0.8650,0.8651,56
2007-11-01,01:45:00,0.8651,0.8652,0.8649,0.8652,294
2007-11-01,01:50:00,0.8653,0.8654,0.8649,0.8654,354
2007-11-01,01:55:00,0.8654,0.8656,0.8654,0.8654,69
2007-11-01,02:00:00,0.8653,0.8653,0.8650,0.8650,137
2007-11-01,02:05:00,0.8648,0.8654,0.8647,0.8648,259
2007-11-01,02:10:00,0.8648,0.8665,0.8646,0.8646,140
2007-11-01,02:15:00,0.8646,0.8654,0.8628,0.8652,1118
2007-11-01,02:20:00,0.8655,0.8663,0.8651,0.8652,785
2007-11-01,02:25:00,0.8652,0.8658,0.8651,0.8655,250
2007-11-01,02:30:00,0.8655,0.8660,0.8651,0.8658,512
2007-11-01,02:35:00,0.8658,0.8665,0.8651,0.8665,287
2007-11-01,02:40:00,0.8667,0.8680,0.8667,0.8678,1872
2007-11-01,02:45:00,0.8678,0.8680,0.8670,0.8673,999
2007-11-01,02:50:00,0.8674,0.8676,0.8664,0.8671,628
2007-11-01,02:55:00,0.8671,0.8676,0.8665,0.8675,660
2007-11-01,03:00:00,0.8675,0.8676,0.8662,0.8664,998
2007-11-01,03:05:00,0.8663,0.8664,0.8657,0.8664,510
2007-11-01,03:10:00,0.8664,0.8664,0.8659,0.8664,164
2007-11-01,03:15:00,0.8664,0.8665,0.8662,0.8663,62
2007-11-01,03:20:00,0.8663,0.8663,0.8649,0.8657,448
2007-11-01,03:25:00,0.8657,0.8659,0.8653,0.8658,119
2007-11-01,03:30:00,0.8659,0.8663,0.8658,0.8663,67
2007-11-01,03:35:00,0.8661,0.8661,0.8657,0.8657,129
2007-11-01,03:40:00,0.8658,0.8659,0.8657,0.8659,21
2007-11-01,03:45:00,0.8660,0.8662,0.8659,0.8661,37
2007-11-01,03:50:00,0.8662,0.8664,0.8662,0.8663,23
2007-11-01,03:55:00,0.8662,0.8665,0.8660,0.8660,93
2007-11-01,04:00:00,0.8660,0.8661,0.8660,0.8660,29
2007-11-01,04:05:00,0.8660,0.8660,0.8659,0.8659,7
2007-11-01,04:10:00,0.8659,0.8659,0.8656,0.8656,6
2007-11-01,04:15:00,0.8657,0.8658,0.8655,0.8655,36
2007-11-01,04:20:00,0.8660,0.8660,0.8660,0.8660,4
2007-11-01,04:25:00,0.8661,0.8662,0.8661,0.8662,5
2007-11-01,04:30:00,0.8661,0.8661,0.8658,0.8658,17
2007-11-01,04:40:00,0.8662,0.8662,0.8662,0.8662,1
2007-11-01,04:45:00,0.8661,0.8662,0.8661,0.8662,4
2007-11-01,04:50:00,0.8662,0.8662,0.8660,0.8660,18
2007-11-01,04:55:00,0.8663,0.8664,0.8663,0.8664,12
2007-11-01,05:00:00,0.8671,0.8671,0.8671,0.8671,1
2007-11-01,06:00:00,0.8661,0.8661,0.8655,0.8655,31
2007-11-01,06:05:00,0.8655,0.8660,0.8655,0.8659,39
2007-11-01,06:10:00,0.8655,0.8655,0.8655,0.8655,10
2007-11-01,06:15:00,0.8656,0.8658,0.8656,0.8657,16
2007-11-01,06:20:00,0.8657,0.8657,0.8653,0.8657,44
2007-11-01,06:25:00,0.8657,0.8658,0.8657,0.8658,8
2007-11-01,06:30:00,0.8658,0.8659,0.8658,0.8659,15
2007-11-01,06:40:00,0.8659,0.8659,0.8657,0.8657,17
2007-11-01,06:45:00,0.8658,0.8658,0.8658,0.8658,1
2007-11-01,06:50:00,0.8657,0.8657,0.8655,0.8655,11
2007-11-01,06:55:00,0.8657,0.8657,0.8654,0.8654,54
2007-11-01,07:00:00,0.8654,0.8654,0.8654,0.8654,4
2007-11-01,07:05:00,0.8653,0.8653,0.8651,0.8651,67
2007-11-01,07:10:00,0.8650,0.8652,0.8650,0.8651,27
2007-11-01,07:15:00,0.8653,0.8654,0.8653,0.8653,102
2007-11-01,07:20:00,0.8651,0.8652,0.8651,0.8652,3
2007-11-01,07:30:00,0.8654,0.8654,0.8654,0.8654,3
2007-11-01,07:40:00,0.8654,0.8654,0.8651,0.8651,12
2007-11-01,07:45:00,0.8652,0.8652,0.8650,0.8650,5
2007-11-01,07:50:00,0.8650,0.8651,0.8650,0.8651,28
2007-11-01,07:55:00,0.8651,0.8652,0.8651,0.8651,7
2007-11-01,08:00:00,0.8650,0.8650,0.8650,0.8650,1
2007-11-01,08:05:00,0.8652,0.8652,0.8651,0.8651,11
2007-11-01,08:10:00,0.8651,0.8651,0.8651,0.8651,6
2007-11-01,08:15:00,0.8650,0.8651,0.8648,0.8648,37
2007-11-01,08:20:00,0.8648,0.8649,0.8648,0.8648,22
2007-11-01,08:25:00,0.8649,0.8651,0.8649,0.8651,61
2007-11-01,08:30:00,0.8651,0.8652,0.8649,0.8650,51
2007-11-01,08:35:00,0.8650,0.8651,0.8647,0.8647,48
2007-11-01,08:40:00,0.8648,0.8650,0.8648,0.8649,27
2007-11-01,08:45:00,0.8649,0.8649,0.8645,0.8645,99
2007-11-01,08:50:00,0.8645,0.8647,0.8645,0.8646,15
2007-11-01,08:55:00,0.8647,0.8648,0.8647,0.8647,8
2007-11-01,09:00:00,0.8648,0.8648,0.8648,0.8648,1
2007-11-01,09:05:00,0.8646,0.8647,0.8645,0.8645,9
2007-11-01,09:10:00,0.8646,0.8647,0.8646,0.8646,7
2007-11-01,09:15:00,0.8646,0.8646,0.8646,0.8646,5
2007-11-01,09:20:00,0.8646,0.8646,0.8644,0.8644,7
2007-11-01,09:25:00,0.8645,0.8646,0.8644,0.8644,46
2007-11-01,09:30:00,0.8643,0.8644,0.8641,0.8644,36
2007-11-01,09:35:00,0.8644,0.8644,0.8642,0.8643,11
2007-11-01,09:40:00,0.8643,0.8645,0.8643,0.8645,27
2007-11-01,09:45:00,0.8643,0.8643,0.8642,0.8642,2
2007-11-01,09:55:00,0.8642,0.8642,0.8641,0.8641,9
2007-11-01,10:00:00,0.8641,0.8643,0.8641,0.8643,10
2007-11-01,10:05:00,0.8643,0.8643,0.8642,0.8643,8
2007-11-01,10:10:00,0.8643,0.8644,0.8643,0.8643,16
2007-11-01,10:15:00,0.8645,0.8645,0.8645,0.8645,5
2007-11-01,10:20:00,0.8645,0.8645,0.8644,0.8645,5
2007-11-01,10:25:00,0.8644,0.8645,0.8644,0.8645,19
2007-11-01,10:30:00,0.8645,0.8645,0.8644,0.8644,2
2007-11-01,10:35:00,0.8643,0.8643,0.8641,0.8641,13
2007-11-01,10:50:00,0.8643,0.8643,0.8643,0.8643,2
2007-11-01,11:00:00,0.8643,0.8643,0.8642,0.8642,6
2007-11-01,11:05:00,0.8642,0.8642,0.8642,0.8642,15
2007-11-01,11:10:00,0.8641,0.8641,0.8641,0.8641,3
2007-11-01,11:15:00,0.8641,0.8641,0.8641,0.8641,1
2007-11-01,11:20:00,0.8643,0.8643,0.8643,0.8643,18
2007-11-01,11:25:00,0.8643,0.8643,0.8643,0.8643,1
2007-11-01,11:30:00,0.8643,0.8644,0.8643,0.8644,9
2007-11-01,11:45:00,0.8644,0.8644,0.8644,0.8644,26
2007-11-01,11:50:00,0.8644,0.8647,0.8644,0.8647,61
2007-11-01,11:55:00,0.8647,0.8647,0.8643,0.8643,8
2007-11-01,12:05:00,0.8645,0.8645,0.8644,0.8644,3
2007-11-01,12:10:00,0.8643,0.8644,0.8643,0.8644,4
2007-11-01,12:15:00,0.8644,0.8644,0.8644,0.8644,2
2007-11-01,12:25:00,0.8643,0.8643,0.8643,0.8643,16
2007-11-01,12:30:00,0.8644,0.8645,0.8644,0.8645,2
2007-11-01,12:35:00,0.8644,0.8644,0.8644,0.8644,2
2007-11-01,12:40:00,0.8645,0.8647,0.8645,0.8647,6
2007-11-01,12:55:00,0.8644,0.8644,0.8644,0.8644,4
2007-11-01,13:00:00,0.8644,0.8644,0.8642,0.8642,13
2007-11-01,13:05:00,0.8642,0.8646,0.8642,0.8644,21
2007-11-01,13:10:00,0.8645,0.8647,0.8645,0.8647,6
2007-11-01,13:15:00,0.8646,0.8646,0.8645,0.8645,10
2007-11-01,13:20:00,0.8645,0.8645,0.8645,0.8645,2
2007-11-01,13:35:00,0.8644,0.8644,0.8644,0.8644,2
2007-11-01,13:40:00,0.8647,0.8647,0.8647,0.8647,1
2007-11-01,13:45:00,0.8647,0.8647,0.8647,0.8647,40
2007-11-01,13:50:00,0.8647,0.8647,0.8644,0.8644,7
2007-11-01,13:55:00,0.8647,0.8647,0.8647,0.8647,1
2007-11-01,14:00:00,0.8647,0.8647,0.8646,0.8646,8
2007-11-01,14:05:00,0.8646,0.8647,0.8646,0.8647,10
2007-11-01,14:10:00,0.8647,0.8647,0.8647,0.8647,4
2007-11-01,14:15:00,0.8648,0.8649,0.8648,0.8649,30
2007-11-01,14:20:00,0.8648,0.8649,0.8647,0.8647,69
2007-11-01,14:25:00,0.8648,0.8649,0.8648,0.8649,13
2007-11-01,14:30:00,0.8649,0.8649,0.8646,0.8649,81
2007-11-01,14:35:00,0.8647,0.8647,0.8641,0.8642,88
2007-11-01,14:40:00,0.8644,0.8647,0.8644,0.8644,24
2007-11-01,14:45:00,0.8645,0.8645,0.8641,0.8642,50
2007-11-01,14:50:00,0.8641,0.8645,0.8641,0.8645,14
2007-11-01,14:55:00,0.8646,0.8646,0.8644,0.8644,11
2007-11-01,15:00:00,0.8643,0.8646,0.8643,0.8645,24
2007-11-01,15:05:00,0.8643,0.8644,0.8639,0.8639,37
2007-11-01,15:10:00,0.8639,0.8640,0.8639,0.8640,7
2007-11-01,15:15:00,0.8641,0.8646,0.8641,0.8646,42
2007-11-01,15:20:00,0.8647,0.8654,0.8647,0.8652,300
2007-11-01,15:25:00,0.8649,0.8651,0.8648,0.8651,4
2007-11-01,15:30:00,0.8651,0.8653,0.8651,0.8652,145
2007-11-01,15:35:00,0.8649,0.8655,0.8649,0.8655,27
2007-11-01,15:40:00,0.8653,0.8655,0.8651,0.8652,235
2007-11-01,15:45:00,0.8652,0.8655,0.8652,0.8654,19
2007-11-01,15:50:00,0.8652,0.8652,0.8650,0.8652,16
2007-11-01,15:55:00,0.8652,0.8652,0.8650,0.8651,47
2007-11-01,16:00:00,0.8651,0.8651,0.8638,0.8645,511
2007-11-01,16:05:00,0.8645,0.8645,0.8632,0.8634,917
2007-11-01,16:10:00,0.8634,0.8638,0.8628,0.8630,348
2007-11-01,16:15:00,0.8630,0.8634,0.8625,0.8631,388
2007-11-01,16:20:00,0.8631,0.8631,0.8627,0.8628,367
2007-11-01,16:25:00,0.8628,0.8631,0.8628,0.8630,113
2007-11-01,16:30:00,0.8630,0.8635,0.8629,0.8633,99
2007-11-01,16:35:00,0.8632,0.8632,0.8630,0.8632,66
2007-11-01,16:40:00,0.8632,0.8633,0.8631,0.8632,22
2007-11-01,16:45:00,0.8633,0.8636,0.8631,0.8631,23
2007-11-01,16:50:00,0.8631,0.8631,0.8616,0.8618,464
2007-11-01,16:55:00,0.8618,0.8625,0.8618,0.8622,410
2007-11-01,17:00:00,0.8623,0.8627,0.8622,0.8624,559
2007-11-01,17:05:00,0.8623,0.8629,0.8623,0.8629,472
2007-11-01,17:10:00,0.8628,0.8628,0.8625,0.8627,448
2007-11-01,17:15:00,0.8626,0.8629,0.8625,0.8625,154
2007-11-01,17:20:00,0.8624,0.8624,0.8622,0.8624,152
2007-11-01,17:25:00,0.8623,0.8627,0.8621,0.8624,412
2007-11-01,17:30:00,0.8624,0.8625,0.8620,0.8624,487
2007-11-01,17:35:00,0.8624,0.8626,0.8624,0.8626,161
2007-11-01,17:40:00,0.8626,0.8629,0.8626,0.8629,163
2007-11-01,17:45:00,0.8630,0.8633,0.8630,0.8632,111
2007-11-01,17:50:00,0.8631,0.8631,0.8629,0.8629,84
2007-11-01,17:55:00,0.8628,0.8629,0.8628,0.8629,100
2007-11-01,18:00:00,0.8629,0.8630,0.8628,0.8630,44
2007-11-01,18:05:00,0.8629,0.8630,0.8628,0.8630,216
2007-11-01,18:10:00,0.8631,0.8635,0.8631,0.8634,255
2007-11-01,18:15:00,0.8633,0.8635,0.8633,0.8635,105
2007-11-01,18:20:00,0.8633,0.8635,0.8632,0.8634,125
2007-11-01,18:25:00,0.8634,0.8635,0.8634,0.8635,71
2007-11-01,18:30:00,0.8635,0.8636,0.8634,0.8636,210
2007-11-01,18:35:00,0.8636,0.8637,0.8635,0.8636,115
2007-11-01,18:40:00,0.8636,0.8636,0.8635,0.8636,136
2007-11-01,18:45:00,0.8637,0.8637,0.8634,0.8635,215
2007-11-01,18:50:00,0.8633,0.8634,0.8631,0.8633,169
2007-11-01,18:55:00,0.8634,0.8634,0.8630,0.8630,199
2007-11-01,19:00:00,0.8630,0.8630,0.8628,0.8629,153
2007-11-01,19:05:00,0.8628,0.8631,0.8624,0.8630,529
2007-11-01,19:10:00,0.8629,0.8630,0.8627,0.8628,216
2007-11-01,19:15:00,0.8628,0.8628,0.8624,0.8625,211
2007-11-01,19:20:00,0.8625,0.8626,0.8625,0.8625,201
2007-11-01,19:25:00,0.8625,0.8631,0.8625,0.8630,289
2007-11-01,19:30:00,0.8631,0.8633,0.8631,0.8632,337
2007-11-01,19:35:00,0.8632,0.8635,0.8631,0.8632,250
2007-11-01,19:40:00,0.8633,0.8634,0.8631,0.8633,20
2007-11-01,19:45:00,0.8633,0.8634,0.8633,0.8634,92
2007-11-01,19:50:00,0.8634,0.8634,0.8631,0.8631,213
2007-11-01,19:55:00,0.8632,0.8636,0.8632,0.8635,271
2007-11-01,20:00:00,0.8635,0.8638,0.8635,0.8636,688
2007-11-01,20:05:00,0.8636,0.8641,0.8635,0.8641,689
2007-11-01,20:10:00,0.8641,0.8650,0.8641,0.8649,649
2007-11-01,20:15:00,0.8649,0.8650,0.8640,0.8640,705
2007-11-01,20:20:00,0.8641,0.8641,0.8636,0.8639,1042
2007-11-01,20:25:00,0.8640,0.8649,0.8639,0.8649,247
2007-11-01,20:30:00,0.8648,0.8654,0.8637,0.8640,460
2007-11-01,20:35:00,0.8640,0.8649,0.8639,0.8647,799
2007-11-01,20:40:00,0.8648,0.8654,0.8648,0.8651,554
2007-11-01,20:45:00,0.8651,0.8660,0.8648,0.8656,2060
2007-11-01,20:50:00,0.8655,0.8656,0.8645,0.8649,1128
2007-11-01,20:55:00,0.8649,0.8652,0.8648,0.8650,971
2007-11-01,21:00:00,0.8649,0.8653,0.8643,0.8645,1242
2007-11-01,21:05:00,0.8645,0.8649,0.8642,0.8649,647
2007-11-01,21:10:00,0.8649,0.8649,0.8643,0.8643,575
2007-11-01,21:15:00,0.8643,0.8645,0.8641,0.8642,787
2007-11-01,21:20:00,0.8642,0.8645,0.8641,0.8645,556
2007-11-01,21:25:00,0.8645,0.8649,0.8644,0.8648,541
2007-11-01,21:30:00,0.8648,0.8648,0.8644,0.8646,348
2007-11-01,21:35:00,0.8646,0.8653,0.8646,0.8651,890
2007-11-01,21:40:00,0.8651,0.8653,0.8646,0.8646,947
2007-11-01,21:45:00,0.8646,0.8650,0.8644,0.8647,916
2007-11-01,21:50:00,0.8646,0.8650,0.8644,0.8648,671
2007-11-01,21:55:00,0.8648,0.8648,0.8645,0.8646,502
2007-11-01,22:00:00,0.8645,0.8649,0.8640,0.8641,1048
2007-11-01,22:05:00,0.8642,0.8644,0.8639,0.8640,693
2007-11-01,22:10:00,0.8640,0.8649,0.8640,0.8649,731
2007-11-01,22:15:00,0.8648,0.8650,0.8645,0.8645,912
2007-11-01,22:20:00,0.8645,0.8646,0.8641,0.8643,928
2007-11-01,22:25:00,0.8644,0.8648,0.8643,0.8644,755
2007-11-01,22:30:00,0.8644,0.8645,0.8639,0.8643,1286
2007-11-01,22:35:00,0.8644,0.8646,0.8643,0.8644,499
2007-11-01,22:40:00,0.8644,0.8645,0.8641,0.8643,471
2007-11-01,22:45:00,0.8644,0.8647,0.8643,0.8645,318
2007-11-01,22:50:00,0.8646,0.8647,0.8645,0.8646,391
2007-11-01,22:55:00,0.8647,0.8649,0.8646,0.8647,530
2007-11-01,23:00:00,0.8648,0.8649,0.8646,0.8648,189
2007-11-01,23:05:00,0.8648,0.8650,0.8647,0.8649,359
2007-11-01,23:10:00,0.8649,0.8649,0.8646,0.8646,347
2007-11-01,23:15:00,0.8646,0.8647,0.8643,0.8646,494
2007-11-01,23:20:00,0.8647,0.8651,0.8647,0.8650,252
2007-11-01,23:25:00,0.8649,0.8649,0.8647,0.8649,187
2007-11-01,23:30:00,0.8649,0.8649,0.8645,0.8647,464
2007-11-01,23:35:00,0.8647,0.8649,0.8647,0.8649,221
2007-11-01,23:40:00,0.8649,0.8654,0.8649,0.8653,421
2007-11-01,23:45:00,0.8652,0.8657,0.8652,0.8652,731
2007-11-01,23:50:00,0.8652,0.8654,0.8652,0.8652,575
2007-11-01,23:55:00,0.8652,0.8654,0.8650,0.8650,796
2007-11-02,00:00:00,0.8650,0.8651,0.8648,0.8650,801
2007-11-02,00:05:00,0.8649,0.8656,0.8649,0.8653,521
2007-11-02,00:10:00,0.8653,0.8658,0.8653,0.8656,628
2007-11-02,00:15:00,0.8656,0.8664,0.8655,0.8664,718
2007-11-02,00:20:00,0.8664,0.8664,0.8659,0.8661,584
2007-11-02,00:25:00,0.8661,0.8663,0.8657,0.8663,505
2007-11-02,00:30:00,0.8663,0.8666,0.8660,0.8665,584
2007-11-02,00:35:00,0.8664,0.8668,0.8664,0.8667,799
2007-11-02,00:40:00,0.8667,0.8675,0.8667,0.8675,954
2007-11-02,00:45:00,0.8676,0.8680,0.8673,0.8673,1202
2007-11-02,00:50:00,0.8673,0.8676,0.8672,0.8672,640
2007-11-02,00:55:00,0.8672,0.8674,0.8671,0.8671,557
2007-11-02,01:00:00,0.8672,0.8678,0.8672,0.8675,1245
2007-11-02,01:05:00,0.8675,0.8675,0.8672,0.8673,321
2007-11-02,01:10:00,0.8673,0.8674,0.8670,0.8671,628
2007-11-02,01:15:00,0.8670,0.8670,0.8664,0.8667,450
2007-11-02,01:20:00,0.8667,0.8667,0.8665,0.8665,170
2007-11-02,01:25:00,0.8666,0.8667,0.8665,0.8667,212
2007-11-02,01:30:00,0.8666,0.8670,0.8665,0.8668,225
2007-11-02,01:35:00,0.8667,0.8669,0.8666,0.8666,248
2007-11-02,01:40:00,0.8666,0.8668,0.8663,0.8666,219
2007-11-02,01:45:00,0.8665,0.8667,0.8665,0.8667,233
2007-11-02,01:50:00,0.8667,0.8668,0.8663,0.8663,157
2007-11-02,01:55:00,0.8664,0.8665,0.8661,0.8662,471
2007-11-02,02:00:00,0.8662,0.8663,0.8660,0.8663,192
2007-11-02,02:05:00,0.8663,0.8665,0.8662,0.8662,161
2007-11-02,02:10:00,0.8661,0.8666,0.8661,0.8664,416
2007-11-02,02:15:00,0.8665,0.8667,0.8661,0.8663,272
2007-11-02,02:20:00,0.8662,0.8664,0.8661,0.8664,67
2007-11-02,02:25:00,0.8665,0.8667,0.8665,0.8667,68
2007-11-02,02:30:00,0.8667,0.8667,0.8665,0.8666,37
2007-11-02,02:35:00,0.8667,0.8673,0.8664,0.8664,696
2007-11-02,02:40:00,0.8664,0.8673,0.8664,0.8670,417
2007-11-02,02:45:00,0.8670,0.8674,0.8670,0.8670,100
2007-11-02,02:50:00,0.8670,0.8670,0.8666,0.8667,154
2007-11-02,02:55:00,0.8668,0.8674,0.8668,0.8673,591
2007-11-02,03:00:00,0.8673,0.8673,0.8669,0.8670,148
2007-11-02,03:05:00,0.8668,0.8669,0.8667,0.8668,55
2007-11-02,03:10:00,0.8669,0.8670,0.8669,0.8670,43
2007-11-02,03:15:00,0.8671,0.8673,0.8671,0.8673,46
2007-11-02,03:20:00,0.8673,0.8673,0.8670,0.8671,190
2007-11-02,03:25:00,0.8670,0.8672,0.8670,0.8671,141
2007-11-02,03:30:00,0.8672,0.8675,0.8671,0.8672,152
2007-11-02,03:35:00,0.8672,0.8672,0.8668,0.8668,51
2007-11-02,03:40:00,0.8668,0.8670,0.8667,0.8670,57
2007-11-02,03:45:00,0.8668,0.8670,0.8667,0.8669,65
2007-11-02,03:50:00,0.8670,0.8670,0.8667,0.8667,79
2007-11-02,03:55:00,0.8666,0.8667,0.8662,0.8663,211
2007-11-02,04:00:00,0.8662,0.8666,0.8662,0.8666,41
2007-11-02,04:05:00,0.8664,0.8664,0.8662,0.8663,32
2007-11-02,04:10:00,0.8662,0.8664,0.8662,0.8664,2
2007-11-02,04:15:00,0.8663,0.8663,0.8662,0.8662,5
2007-11-02,04:20:00,0.8662,0.8662,0.8662,0.8662,18
2007-11-02,04:25:00,0.8659,0.8659,0.8657,0.8657,17
2007-11-02,04:30:00,0.8656,0.8658,0.8656,0.8658,2
2007-11-02,04:35:00,0.8658,0.8660,0.8658,0.8660,9
2007-11-02,04:40:00,0.8660,0.8661,0.8657,0.8661,26
2007-11-02,04:45:00,0.8662,0.8662,0.8660,0.8660,7
2007-11-02,04:50:00,0.8659,0.8660,0.8659,0.8660,5
2007-11-02,04:55:00,0.8660,0.8662,0.8660,0.8662,2
2007-11-02,05:05:00,0.8672,0.8672,0.8672,0.8672,1
2007-11-02,06:00:00,0.8656,0.8660,0.8656,0.8657,4
2007-11-02,06:05:00,0.8659,0.8659,0.8659,0.8659,11
2007-11-02,06:15:00,0.8664,0.8666,0.8664,0.8666,2
2007-11-02,06:20:00,0.8666,0.8666,0.8665,0.8665,5
2007-11-02,06:25:00,0.8664,0.8664,0.8664,0.8664,1
2007-11-02,06:30:00,0.8664,0.8664,0.8664,0.8664,1
2007-11-02,06:35:00,0.8663,0.8663,0.8663,0.8663,1
2007-11-02,06:40:00,0.8662,0.8663,0.8661,0.8661,34
2007-11-02,06:45:00,0.8663,0.8663,0.8662,0.8662,5
2007-11-02,06:50:00,0.8663,0.8664,0.8663,0.8664,38
2007-11-02,06:55:00,0.8664,0.8665,0.8663,0.8663,21
2007-11-02,07:05:00,0.8664,0.8667,0.8663,0.8667,67
2007-11-02,07:10:00,0.8668,0.8674,0.8668,0.8672,61
2007-11-02,07:15:00,0.8672,0.8672,0.8666,0.8666,17
2007-11-02,07:20:00,0.8666,0.8668,0.8665,0.8665,25
2007-11-02,07:25:00,0.8664,0.8667,0.8664,0.8667,25
2007-11-02,07:30:00,0.8666,0.8666,0.8662,0.8663,5
2007-11-02,07:35:00,0.8663,0.8665,0.8663,0.8664,5
2007-11-02,07:40:00,0.8665,0.8668,0.8664,0.8668,13
2007-11-02,07:45:00,0.8668,0.8668,0.8668,0.8668,5
2007-11-02,07:50:00,0.8667,0.8667,0.8665,0.8666,7
2007-11-02,07:55:00,0.8665,0.8665,0.8662,0.8663,5
2007-11-02,08:00:00,0.8668,0.8668,0.8667,0.8667,4
2007-11-02,08:05:00,0.8668,0.8668,0.8668,0.8668,5
2007-11-02,08:10:00,0.8667,0.8667,0.8665,0.8665,6
2007-11-02,08:20:00,0.8667,0.8669,0.8667,0.8669,4
2007-11-02,08:35:00,0.8669,0.8669,0.8667,0.8667,24
2007-11-02,08:40:00,0.8666,0.8670,0.8666,0.8670,6
2007-11-02,08:45:00,0.8670,0.8670,0.8668,0.8670,12
2007-11-02,08:50:00,0.8666,0.8666,0.8666,0.8666,1
2007-11-02,09:05:00,0.8664,0.8664,0.8664,0.8664,1
2007-11-02,09:30:00,0.8663,0.8663,0.8663,0.8663,1
2007-11-02,09:35:00,0.8662,0.8664,0.8662,0.8664,7
2007-11-02,09:40:00,0.8665,0.8667,0.8665,0.8667,17
2007-11-02,09:45:00,0.8667,0.8667,0.8664,0.8664,12
2007-11-02,09:50:00,0.8665,0.8665,0.8665,0.8665,1
2007-11-02,09:55:00,0.8664,0.8664,0.8663,0.8663,10
2007-11-02,10:00:00,0.8664,0.8664,0.8664,0.8664,2
2007-11-02,10:05:00,0.8664,0.8664,0.8663,0.8664,14
2007-11-02,10:10:00,0.8663,0.8663,0.8662,0.8662,8
2007-11-02,10:15:00,0.8661,0.8661,0.8661,0.8661,1
2007-11-02,10:20:00,0.8661,0.8662,0.8661,0.8661,4
2007-11-02,10:25:00,0.8660,0.8660,0.8660,0.8660,1
2007-11-02,10:35:00,0.8663,0.8663,0.8663,0.8663,1
2007-11-02,10:40:00,0.8663,0.8663,0.8663,0.8663,1
2007-11-02,10:45:00,0.8664,0.8664,0.8664,0.8664,3
2007-11-02,10:50:00,0.8664,0.8668,0.8664,0.8668,27
2007-11-02,10:55:00,0.8669,0.8669,0.8668,0.8668,7
2007-11-02,11:00:00,0.8665,0.8665,0.8665,0.8665,2
2007-11-02,11:05:00,0.8664,0.8665,0.8664,0.8665,4
2007-11-02,11:10:00,0.8667,0.8667,0.8667,0.8667,4
2007-11-02,11:15:00,0.8670,0.8670,0.8670,0.8670,3
2007-11-02,11:20:00,0.8670,0.8670,0.8670,0.8670,2
2007-11-02,11:25:00,0.8668,0.8668,0.8668,0.8668,4
2007-11-02,11:40:00,0.8669,0.8669,0.8669,0.8669,5
2007-11-02,11:50:00,0.8668,0.8669,0.8668,0.8669,2
2007-11-02,12:00:00,0.8670,0.8670,0.8670,0.8670,1
2007-11-02,12:10:00,0.8668,0.8668,0.8668,0.8668,1
2007-11-02,12:25:00,0.8668,0.8668,0.8668,0.8668,6
2007-11-02,12:30:00,0.8668,0.8669,0.8667,0.8669,4
2007-11-02,12:35:00,0.8670,0.8672,0.8670,0.8672,7
2007-11-02,12:40:00,0.8672,0.8675,0.8672,0.8673,10
2007-11-02,12:45:00,0.8673,0.8673,0.8667,0.8669,39
2007-11-02,12:50:00,0.8670,0.8670,0.8670,0.8670,5
2007-11-02,12:55:00,0.8671,0.8674,0.8671,0.8671,40
2007-11-02,13:05:00,0.8674,0.8676,0.8674,0.8675,6
2007-11-02,13:10:00,0.8675,0.8675,0.8674,0.8674,2
2007-11-02,13:15:00,0.8675,0.8675,0.8675,0.8675,1
2007-11-02,13:20:00,0.8673,0.8673,0.8672,0.8672,5
2007-11-02,13:25:00,0.8669,0.8670,0.8669,0.8669,6
2007-11-02,13:30:00,0.8667,0.8669,0.8667,0.8669,15
2007-11-02,13:35:00,0.8670,0.8670,0.8670,0.8670,5
2007-11-02,13:40:00,0.8673,0.8673,0.8673,0.8673,40
2007-11-02,13:55:00,0.8670,0.8670,0.8670,0.8670,8
2007-11-02,14:00:00,0.8671,0.8672,0.8671,0.8672,2
2007-11-02,14:05:00,0.8672,0.8672,0.8666,0.8666,7
2007-11-02,14:10:00,0.8663,0.8664,0.8663,0.8664,6
2007-11-02,14:15:00,0.8664,0.8664,0.8664,0.8664,1
2007-11-02,14:20:00,0.8667,0.8668,0.8667,0.8668,2
2007-11-02,14:30:00,0.8669,0.8669,0.8665,0.8666,14
2007-11-02,14:35:00,0.8665,0.8665,0.8665,0.8665,1
2007-11-02,14:45:00,0.8668,0.8677,0.8663,0.8674,131
2007-11-02,14:50:00,0.8675,0.8675,0.8670,0.8675,147
2007-11-02,14:55:00,0.8677,0.8686,0.8677,0.8686,155
2007-11-02,15:00:00,0.8687,0.8693,0.8684,0.8689,148
2007-11-02,15:05:00,0.8688,0.8688,0.8684,0.8685,114
2007-11-02,15:10:00,0.8684,0.8690,0.8684,0.8688,103
2007-11-02,15:15:00,0.8688,0.8691,0.8686,0.8689,132
2007-11-02,15:20:00,0.8689,0.8692,0.8689,0.8690,206
2007-11-02,15:25:00,0.8689,0.8695,0.8687,0.8693,168
2007-11-02,15:30:00,0.8693,0.8695,0.8692,0.8695,120
2007-11-02,15:35:00,0.8695,0.8695,0.8693,0.8694,58
2007-11-02,15:40:00,0.8695,0.8702,0.8695,0.8702,389
2007-11-02,15:45:00,0.8701,0.8702,0.8698,0.8702,73
2007-11-02,15:50:00,0.8702,0.8703,0.8700,0.8700,46
2007-11-02,15:55:00,0.8699,0.8701,0.8699,0.8699,49
2007-11-02,16:00:00,0.8699,0.8701,0.8697,0.8699,268
2007-11-02,16:05:00,0.8700,0.8705,0.8700,0.8704,222
2007-11-02,16:10:00,0.8704,0.8704,0.8700,0.8701,127
2007-11-02,16:15:00,0.8702,0.8703,0.8698,0.8700,488
2007-11-02,16:20:00,0.8701,0.8704,0.8700,0.8702,110
2007-11-02,16:25:00,0.8700,0.8704,0.8700,0.8702,114
2007-11-02,16:30:00,0.8703,0.8704,0.8698,0.8699,284
2007-11-02,16:35:00,0.8698,0.8700,0.8698,0.8699,75
2007-11-02,16:40:00,0.8698,0.8698,0.8695,0.8696,145
2007-11-02,16:45:00,0.8696,0.8700,0.8696,0.8699,383
2007-11-02,16:50:00,0.8700,0.8701,0.8699,0.8699,151
2007-11-02,16:55:00,0.8698,0.8699,0.8697,0.8697,162
2007-11-02,17:00:00,0.8697,0.8697,0.8694,0.8696,266
2007-11-02,17:05:00,0.8696,0.8699,0.8695,0.8696,506
2007-11-02,17:10:00,0.8697,0.8705,0.8697,0.8705,406
2007-11-02,17:15:00,0.8706,0.8709,0.8702,0.8702,620
2007-11-02,17:20:00,0.8702,0.8702,0.8700,0.8700,270
2007-11-02,17:25:00,0.8700,0.8700,0.8694,0.8695,564
2007-11-02,17:30:00,0.8696,0.8698,0.8694,0.8697,381
2007-11-02,17:35:00,0.8697,0.8697,0.8692,0.8692,403
2007-11-02,17:40:00,0.8692,0.8695,0.8691,0.8692,459
2007-11-02,17:45:00,0.8691,0.8695,0.8690,0.8693,166
2007-11-02,17:50:00,0.8694,0.8695,0.8693,0.8694,337
2007-11-02,17:55:00,0.8692,0.8696,0.8692,0.8696,356
2007-11-02,18:00:00,0.8698,0.8698,0.8695,0.8696,238
2007-11-02,18:05:00,0.8697,0.8697,0.8695,0.8697,336
2007-11-02,18:10:00,0.8696,0.8697,0.8696,0.8696,171
2007-11-02,18:15:00,0.8697,0.8698,0.8695,0.8696,465
2007-11-02,18:20:00,0.8697,0.8697,0.8693,0.8695,177
2007-11-02,18:25:00,0.8696,0.8698,0.8695,0.8697,511
2007-11-02,18:30:00,0.8697,0.8697,0.8694,0.8694,311
2007-11-02,18:35:00,0.8693,0.8695,0.8692,0.8692,462
2007-11-02,18:40:00,0.8693,0.8693,0.8686,0.8686,480
2007-11-02,18:45:00,0.8686,0.8688,0.8685,0.8687,284
2007-11-02,18:50:00,0.8687,0.8690,0.8687,0.8689,408
2007-11-02,18:55:00,0.8690,0.8691,0.8689,0.8691,247
2007-11-02,19:00:00,0.8691,0.8694,0.8691,0.8691,396
2007-11-02,19:05:00,0.8691,0.8697,0.8691,0.8696,588
2007-11-02,19:10:00,0.8696,0.8696,0.8693,0.8693,141
2007-11-02,19:15:00,0.8694,0.8696,0.8692,0.8696,372
2007-11-02,19:20:00,0.8697,0.8698,0.8694,0.8695,326
2007-11-02,19:25:00,0.8695,0.8699,0.8695,0.8697,260
2007-11-02,19:30:00,0.8697,0.8699,0.8695,0.8698,236
2007-11-02,19:35:00,0.8700,0.8701,0.8695,0.8697,293
2007-11-02,19:40:00,0.8697,0.8698,0.8692,0.8696,361
2007-11-02,19:45:00,0.8697,0.8702,0.8696,0.8700,508
2007-11-02,19:50:00,0.8699,0.8701,0.8699,0.8701,137
2007-11-02,19:55:00,0.8701,0.8702,0.8700,0.8701,163
2007-11-02,20:00:00,0.8702,0.8702,0.8700,0.8701,233
2007-11-02,20:05:00,0.8701,0.8702,0.8700,0.8702,133
2007-11-02,20:10:00,0.8701,0.8706,0.8701,0.8704,202
2007-11-02,20:15:00,0.8704,0.8705,0.8702,0.8705,96
2007-11-02,20:20:00,0.8705,0.8705,0.8700,0.8703,293
2007-11-02,20:25:00,0.8701,0.8705,0.8696,0.8702,696
2007-11-02,20:30:00,0.8705,0.8727,0.8657,0.8681,3681
2007-11-02,20:35:00,0.8682,0.8694,0.8680,0.8691,1924
2007-11-02,20:40:00,0.8692,0.8729,0.8692,0.8711,4591
2007-11-02,20:45:00,0.8711,0.8711,0.8698,0.8701,1943
2007-11-02,20:50:00,0.8700,0.8705,0.8678,0.8683,1826
2007-11-02,20:55:00,0.8682,0.8692,0.8682,0.8683,1413
2007-11-02,21:00:00,0.8682,0.8684,0.8668,0.8679,2284
2007-11-02,21:05:00,0.8679,0.8690,0.8679,0.8686,683
2007-11-02,21:10:00,0.8686,0.8686,0.8678,0.8680,620
2007-11-02,21:15:00,0.8679,0.8680,0.8671,0.8672,329
2007-11-02,21:20:00,0.8673,0.8678,0.8673,0.8677,635
2007-11-02,21:25:00,0.8678,0.8684,0.8677,0.8682,1258
2007-11-02,21:30:00,0.8681,0.8688,0.8681,0.8687,801
2007-11-02,21:35:00,0.8686,0.8689,0.8680,0.8681,751
2007-11-02,21:40:00,0.8681,0.8681,0.8677,0.8680,254
2007-11-02,21:45:00,0.8680,0.8688,0.8680,0.8688,330
2007-11-02,21:50:00,0.8687,0.8692,0.8686,0.8692,679
2007-11-02,21:55:00,0.8692,0.8695,0.8692,0.8695,862
2007-11-02,22:00:00,0.8692,0.8694,0.8691,0.8692,552
2007-11-02,22:05:00,0.8692,0.8700,0.8687,0.8698,1127
2007-11-02,22:10:00,0.8698,0.8700,0.8692,0.8698,1079
2007-11-02,22:15:00,0.8697,0.8702,0.8695,0.8702,1078
2007-11-02,22:20:00,0.8702,0.8703,0.8695,0.8697,1098
2007-11-02,22:25:00,0.8697,0.8697,0.8694,0.8697,608
2007-11-02,22:30:00,0.8696,0.8696,0.8693,0.8696,339
2007-11-02,22:35:00,0.8696,0.8698,0.8694,0.8697,576
2007-11-02,22:40:00,0.8697,0.8703,0.8697,0.8697,501
2007-11-02,22:45:00,0.8698,0.8701,0.8693,0.8698,862
2007-11-02,22:50:00,0.8699,0.8702,0.8699,0.8699,292
2007-11-02,22:55:00,0.8699,0.8701,0.8698,0.8700,286
2007-11-02,23:00:00,0.8699,0.8700,0.8698,0.8700,166
2007-11-02,23:05:00,0.8700,0.8701,0.8699,0.8701,264
2007-11-02,23:10:00,0.8701,0.8702,0.8700,0.8701,198
2007-11-02,23:15:00,0.8700,0.8700,0.8697,0.8699,736
2007-11-02,23:20:00,0.8698,0.8703,0.8698,0.8701,608
2007-11-02,23:25:00,0.8701,0.8702,0.8699,0.8701,324
2007-11-02,23:30:00,0.8701,0.8702,0.8698,0.8702,302
2007-11-02,23:35:00,0.8701,0.8708,0.8701,0.8705,389
2007-11-02,23:40:00,0.8706,0.8707,0.8705,0.8706,276
2007-11-02,23:45:00,0.8706,0.8706,0.8699,0.8701,245
2007-11-02,23:50:00,0.8701,0.8705,0.8691,0.8695,725
2007-11-02,23:55:00,0.8694,0.8698,0.8688,0.8688,700
2007-11-03,00:00:00,0.8688,0.8691,0.8688,0.8691,361
2007-11-03,00:05:00,0.8691,0.8696,0.8691,0.8696,313
2007-11-03,00:10:00,0.8696,0.8696,0.8688,0.8691,624
2007-11-03,00:15:00,0.8691,0.8695,0.8690,0.8693,198
2007-11-03,00:20:00,0.8694,0.8696,0.8693,0.8696,339
2007-11-03,00:25:00,0.8696,0.8699,0.8694,0.8699,182
2007-11-03,00:30:00,0.8700,0.8704,0.8699,0.8704,675
2007-11-03,00:35:00,0.8703,0.8705,0.8701,0.8703,477
2007-11-03,00:40:00,0.8703,0.8706,0.8698,0.8698,260
2007-11-03,00:45:00,0.8697,0.8698,0.8693,0.8694,345
2007-11-03,00:50:00,0.8694,0.8701,0.8692,0.8701,661
2007-11-03,00:55:00,0.8701,0.8702,0.8697,0.8700,325
2007-11-03,01:00:00,0.8701,0.8702,0.8696,0.8701,441
2007-11-03,01:05:00,0.8701,0.8701,0.8696,0.8700,267
2007-11-03,01:10:00,0.8699,0.8701,0.8699,0.8700,163
2007-11-03,01:15:00,0.8699,0.8702,0.8697,0.8702,104
2007-11-03,01:20:00,0.8702,0.8703,0.8698,0.8703,258
2007-11-03,01:25:00,0.8704,0.8706,0.8701,0.8702,186
2007-11-03,01:30:00,0.8702,0.8707,0.8702,0.8707,172
2007-11-03,01:35:00,0.8706,0.8710,0.8706,0.8707,210
2007-11-03,01:40:00,0.8708,0.8710,0.8706,0.8709,153
2007-11-03,01:45:00,0.8709,0.8709,0.8701,0.8701,189
2007-11-03,01:50:00,0.8701,0.8701,0.8696,0.8697,165
2007-11-03,01:55:00,0.8698,0.8703,0.8698,0.8703,49
2007-11-03,02:00:00,0.8702,0.8703,0.8700,0.8700,50
2007-11-03,02:05:00,0.8699,0.8699,0.8696,0.8697,137
2007-11-03,02:10:00,0.8698,0.8701,0.8698,0.8700,41
2007-11-03,02:15:00,0.8700,0.8700,0.8699,0.8699,46
2007-11-03,02:20:00,0.8697,0.8698,0.8696,0.8697,31
2007-11-03,02:25:00,0.8696,0.8696,0.8694,0.8695,46
2007-11-03,02:30:00,0.8694,0.8696,0.8694,0.8695,90
2007-11-03,02:35:00,0.8696,0.8700,0.8695,0.8696,346
2007-11-03,02:40:00,0.8696,0.8697,0.8695,0.8697,49
2007-11-03,02:45:00,0.8698,0.8699,0.8697,0.8698,67
2007-11-03,02:50:00,0.8698,0.8700,0.8698,0.8700,42
2007-11-03,02:55:00,0.8698,0.8699,0.8692,0.8692,955
2007-11-03,03:00:00,0.8693,0.8698,0.8693,0.8697,527
2007-11-03,03:05:00,0.8697,0.8697,0.8695,0.8695,55
2007-11-03,03:10:00,0.8696,0.8697,0.8696,0.8697,29
2007-11-03,03:15:00,0.8699,0.8699,0.8696,0.8697,20
2007-11-03,03:20:00,0.8697,0.8697,0.8693,0.8695,55
2007-11-03,03:25:00,0.8696,0.8697,0.8694,0.8694,48
2007-11-03,03:30:00,0.8694,0.8697,0.8694,0.8697,44
2007-11-03,03:35:00,0.8696,0.8697,0.8696,0.8696,16
2007-11-03,03:40:00,0.8696,0.8696,0.8692,0.8695,96
2007-11-03,03:45:00,0.8696,0.8696,0.8696,0.8696,8
2007-11-03,03:50:00,0.8696,0.8702,0.8695,0.8699,89
2007-11-03,03:55:00,0.8700,0.8700,0.8697,0.8697,11
2007-11-03,04:00:00,0.8697,0.8698,0.8694,0.8694,41
2007-11-03,04:05:00,0.8695,0.8696,0.8695,0.8696,9
2007-11-03,04:10:00,0.8697,0.8699,0.8694,0.8695,62
2007-11-03,04:15:00,0.8699,0.8699,0.8699,0.8699,1
2007-11-03,04:20:00,0.8698,0.8699,0.8698,0.8699,3
2007-11-03,04:25:00,0.8697,0.8697,0.8697,0.8697,2
2007-11-03,04:30:00,0.8696,0.8698,0.8695,0.8695,15
2007-11-03,04:35:00,0.8695,0.8695,0.8695,0.8695,3
2007-11-03,04:40:00,0.8694,0.8694,0.8692,0.8692,3
2007-11-03,04:45:00,0.8691,0.8691,0.8690,0.8690,25
2007-11-03,04:50:00,0.8690,0.8690,0.8690,0.8690,3
2007-11-03,04:55:00,0.8692,0.8692,0.8691,0.8691,4
2007-11-03,05:05:00,0.8694,0.8694,0.8694,0.8694,1
2007-11-05,05:00:00,0.8696,0.8696,0.8696,0.8696,1
2007-11-05,05:05:00,0.8693,0.8693,0.8688,0.8688,54
2007-11-05,05:10:00,0.8689,0.8689,0.8689,0.8689,10
2007-11-05,05:20:00,0.8689,0.8689,0.8688,0.8688,5
2007-11-05,05:25:00,0.8689,0.8689,0.8689,0.8689,1
2007-11-05,05:30:00,0.8688,0.8688,0.8688,0.8688,5
2007-11-05,05:40:00,0.8689,0.8689,0.8689,0.8689,6
2007-11-05,05:45:00,0.8691,0.8691,0.8691,0.8691,1
2007-11-05,05:50:00,0.8691,0.8692,0.8691,0.8692,5
2007-11-05,05:55:00,0.8691,0.8697,0.8691,0.8697,45
2007-11-05,06:00:00,0.8695,0.8696,0.8695,0.8696,9
2007-11-05,06:05:00,0.8694,0.8697,0.8694,0.8697,10
2007-11-05,06:10:00,0.8694,0.8694,0.8694,0.8694,2
2007-11-05,06:35:00,0.8694,0.8694,0.8694,0.8694,1
2007-11-05,06:40:00,0.8695,0.8698,0.8695,0.8698,9
2007-11-05,06:45:00,0.8699,0.8702,0.8699,0.8701,29
2007-11-05,06:50:00,0.8704,0.8704,0.8704,0.8704,5
2007-11-05,07:00:00,0.8703,0.8703,0.8703,0.8703,5
2007-11-05,07:05:00,0.8703,0.8703,0.8700,0.8702,14
2007-11-05,07:10:00,0.8702,0.8703,0.8702,0.8703,3
2007-11-05,07:15:00,0.8704,0.8707,0.8704,0.8707,12
2007-11-05,07:20:00,0.8708,0.8714,0.8708,0.8711,17
2007-11-05,07:25:00,0.8711,0.8711,0.8711,0.8711,10
2007-11-05,07:30:00,0.8709,0.8709,0.8709,0.8709,2
2007-11-05,07:35:00,0.8706,0.8707,0.8706,0.8706,5
2007-11-05,07:40:00,0.8705,0.8708,0.8705,0.8707,10
2007-11-05,08:00:00,0.8704,0.8704,0.8701,0.8701,19
2007-11-05,08:05:00,0.8699,0.8699,0.8697,0.8699,39
2007-11-05,08:10:00,0.8695,0.8701,0.8695,0.8700,22
2007-11-05,08:15:00,0.8703,0.8703,0.8703,0.8703,3
2007-11-05,08:20:00,0.8703,0.8703,0.8702,0.8703,3
2007-11-05,08:25:00,0.8704,0.8706,0.8704,0.8706,6
2007-11-05,08:35:00,0.8705,0.8705,0.8705,0.8705,12
2007-11-05,08:45:00,0.8704,0.8705,0.8704,0.8705,21
2007-11-05,08:55:00,0.8705,0.8705,0.8705,0.8705,1
2007-11-05,09:05:00,0.8705,0.8705,0.8705,0.8705,1
2007-11-05,09:10:00,0.8703,0.8703,0.8703,0.8703,1
2007-11-05,09:20:00,0.8703,0.8703,0.8703,0.8703,6
2007-11-05,09:30:00,0.8703,0.8704,0.8702,0.8703,20
2007-11-05,09:45:00,0.8702,0.8702,0.8700,0.8700,5
2007-11-05,10:00:00,0.8701,0.8701,0.8700,0.8700,2
2007-11-05,10:15:00,0.8700,0.8700,0.8700,0.8700,4
2007-11-05,10:20:00,0.8700,0.8700,0.8699,0.8699,6
2007-11-05,10:25:00,0.8699,0.8699,0.8699,0.8699,1
2007-11-05,10:50:00,0.8696,0.8696,0.8696,0.8696,21
2007-11-05,10:55:00,0.8695,0.8695,0.8692,0.8694,25
2007-11-05,11:00:00,0.8694,0.8694,0.8689,0.8689,81
2007-11-05,11:05:00,0.8690,0.8690,0.8688,0.8688,59
2007-11-05,11:10:00,0.8687,0.8688,0.8687,0.8688,11
2007-11-05,11:15:00,0.8686,0.8686,0.8686,0.8686,3
2007-11-05,11:20:00,0.8687,0.8690,0.8687,0.8690,13
2007-11-05,11:25:00,0.8690,0.8690,0.8690,0.8690,3
2007-11-05,11:30:00,0.8690,0.8690,0.8690,0.8690,2
2007-11-05,11:35:00,0.8691,0.8692,0.8691,0.8691,17
2007-11-05,11:40:00,0.8691,0.8691,0.8691,0.8691,1
2007-11-05,11:45:00,0.8689,0.8689,0.8689,0.8689,1
2007-11-05,11:50:00,0.8691,0.8691,0.8691,0.8691,8
2007-11-05,11:55:00,0.8690,0.8690,0.8690,0.8690,2
2007-11-05,12:10:00,0.8689,0.8689,0.8689,0.8689,1
2007-11-05,12:15:00,0.8691,0.8692,0.8691,0.8692,4
2007-11-05,12:20:00,0.8692,0.8693,0.8692,0.8693,3
2007-11-05,12:25:00,0.8693,0.8693,0.8692,0.8692,6
2007-11-05,12:35:00,0.8693,0.8693,0.8693,0.8693,1
2007-11-05,12:45:00,0.8691,0.8691,0.8691,0.8691,6
2007-11-05,12:50:00,0.8691,0.8691,0.8691,0.8691,2
2007-11-05,12:55:00,0.8691,0.8691,0.8691,0.8691,2
2007-11-05,13:00:00,0.8691,0.8691,0.8691,0.8691,2
2007-11-05,13:05:00,0.8691,0.8691,0.8691,0.8691,1
2007-11-05,13:10:00,0.8690,0.8690,0.8689,0.8689,27
2007-11-05,13:15:00,0.8687,0.8687,0.8687,0.8687,1
2007-11-05,13:20:00,0.8686,0.8686,0.8686,0.8686,2
2007-11-05,13:25:00,0.8688,0.8688,0.8688,0.8688,1
2007-11-05,13:35:00,0.8691,0.8691,0.8691,0.8691,2
2007-11-05,13:50:00,0.8692,0.8697,0.8692,0.8693,112
2007-11-05,13:55:00,0.8694,0.8698,0.8694,0.8697,41
2007-11-05,14:00:00,0.8697,0.8698,0.8697,0.8698,38
2007-11-05,14:05:00,0.8694,0.8694,0.8692,0.8692,7
2007-11-05,14:10:00,0.8691,0.8692,0.8691,0.8692,10
2007-11-05,14:15:00,0.8692,0.8692,0.8691,0.8691,3
2007-11-05,14:20:00,0.8688,0.8688,0.8674,0.8686,82
2007-11-05,14:25:00,0.8688,0.8689,0.8688,0.8689,2
2007-11-05,14:30:00,0.8686,0.8690,0.8685,0.8690,49
2007-11-05,14:35:00,0.8691,0.8692,0.8690,0.8691,9
2007-11-05,15:00:00,0.8687,0.8688,0.8683,0.8686,11
2007-11-05,15:05:00,0.8688,0.8691,0.8685,0.8686,81
2007-11-05,15:10:00,0.8685,0.8687,0.8683,0.8683,20
2007-11-05,15:15:00,0.8685,0.8686,0.8685,0.8686,12
2007-11-05,15:20:00,0.8685,0.8685,0.8685,0.8685,1
2007-11-05,15:25:00,0.8688,0.8688,0.8688,0.8688,1
2007-11-05,15:30:00,0.8689,0.8694,0.8689,0.8693,66
2007-11-05,15:35:00,0.8693,0.8697,0.8693,0.8695,279
2007-11-05,15:40:00,0.8697,0.8702,0.8697,0.8699,83
2007-11-05,15:45:00,0.8699,0.8703,0.8697,0.8699,37
2007-11-05,15:50:00,0.8695,0.8700,0.8694,0.8698,149
2007-11-05,15:55:00,0.8696,0.8699,0.8696,0.8699,67
2007-11-05,16:00:00,0.8696,0.8696,0.8692,0.8692,75
2007-11-05,16:05:00,0.8691,0.8694,0.8691,0.8691,137
2007-11-05,16:10:00,0.8691,0.8692,0.8688,0.8690,142
2007-11-05,16:15:00,0.8688,0.8690,0.8682,0.8686,599
2007-11-05,16:20:00,0.8685,0.8686,0.8682,0.8685,193
2007-11-05,16:25:00,0.8686,0.8688,0.8683,0.8684,53
2007-11-05,16:30:00,0.8684,0.8686,0.8682,0.8685,308
2007-11-05,16:35:00,0.8686,0.8688,0.8684,0.8686,344
2007-11-05,16:40:00,0.8686,0.8687,0.8684,0.8684,65
2007-11-05,16:45:00,0.8685,0.8686,0.8681,0.8681,315
2007-11-05,16:50:00,0.8682,0.8686,0.8682,0.8685,425
2007-11-05,16:55:00,0.8684,0.8686,0.8682,0.8685,286
2007-11-05,17:00:00,0.8685,0.8686,0.8683,0.8684,215
2007-11-05,17:05:00,0.8684,0.8686,0.8684,0.8685,224
2007-11-05,17:10:00,0.8685,0.8686,0.8684,0.8684,215
2007-11-05,17:15:00,0.8684,0.8684,0.8683,0.8684,181
2007-11-05,17:20:00,0.8684,0.8687,0.8684,0.8684,164
2007-11-05,17:25:00,0.8684,0.8685,0.8682,0.8683,216
2007-11-05,17:30:00,0.8681,0.8682,0.8677,0.8679,547
2007-11-05,17:35:00,0.8680,0.8681,0.8679,0.8680,344
2007-11-05,17:40:00,0.8681,0.8685,0.8681,0.8685,361
2007-11-05,17:45:00,0.8685,0.8688,0.8685,0.8686,136
2007-11-05,17:50:00,0.8685,0.8687,0.8685,0.8687,47
2007-11-05,17:55:00,0.8687,0.8688,0.8687,0.8688,342
2007-11-05,18:00:00,0.8688,0.8691,0.8686,0.8690,160
2007-11-05,18:05:00,0.8690,0.8690,0.8688,0.8688,173
2007-11-05,18:10:00,0.8689,0.8689,0.8688,0.8688,46
2007-11-05,18:15:00,0.8688,0.8689,0.8685,0.8687,274
2007-11-05,18:20:00,0.8687,0.8690,0.8687,0.8690,78
2007-11-05,18:25:00,0.8689,0.8689,0.8686,0.8686,83
2007-11-05,18:30:00,0.8685,0.8686,0.8683,0.8686,71
2007-11-05,18:35:00,0.8685,0.8689,0.8683,0.8685,111
2007-11-05,18:40:00,0.8685,0.8686,0.8685,0.8686,23
2007-11-05,18:45:00,0.8686,0.8686,0.8681,0.8681,112
2007-11-05,18:50:00,0.8681,0.8683,0.8678,0.8679,166
2007-11-05,18:55:00,0.8680,0.8684,0.8680,0.8682,71
2007-11-05,19:00:00,0.8681,0.8684,0.8681,0.8684,75
2007-11-05,19:05:00,0.8685,0.8685,0.8679,0.8684,166
2007-11-05,19:10:00,0.8685,0.8688,0.8685,0.8688,77
2007-11-05,19:15:00,0.8688,0.8689,0.8687,0.8687,31
2007-11-05,19:20:00,0.8689,0.8691,0.8689,0.8689,135
2007-11-05,19:25:00,0.8690,0.8690,0.8688,0.8688,171
2007-11-05,19:30:00,0.8688,0.8689,0.8687,0.8688,143
2007-11-05,19:35:00,0.8690,0.8691,0.8688,0.8691,88
2007-11-05,19:40:00,0.8690,0.8690,0.8689,0.8689,87
2007-11-05,19:45:00,0.8689,0.8691,0.8689,0.8690,136
2007-11-05,19:50:00,0.8690,0.8697,0.8689,0.8693,377
2007-11-05,19:55:00,0.8693,0.8696,0.8693,0.8694,269
2007-11-05,20:00:00,0.8695,0.8696,0.8694,0.8695,22
2007-11-05,20:05:00,0.8695,0.8697,0.8693,0.8693,48
2007-11-05,20:10:00,0.8693,0.8693,0.8692,0.8693,23
2007-11-05,20:15:00,0.8692,0.8695,0.8691,0.8695,37
2007-11-05,20:20:00,0.8697,0.8698,0.8696,0.8698,61
2007-11-05,20:25:00,0.8697,0.8698,0.8695,0.8696,154
2007-11-05,20:30:00,0.8696,0.8697,0.8695,0.8695,189
2007-11-05,20:35:00,0.8695,0.8696,0.8693,0.8694,265
2007-11-05,20:40:00,0.8694,0.8695,0.8692,0.8694,420
2007-11-05,20:45:00,0.8695,0.8697,0.8694,0.8694,75
2007-11-05,20:50:00,0.8694,0.8695,0.8692,0.8693,121
2007-11-05,20:55:00,0.8694,0.8697,0.8693,0.8696,214
2007-11-05,21:00:00,0.8697,0.8707,0.8697,0.8705,489
2007-11-05,21:05:00,0.8703,0.8707,0.8703,0.8705,175
2007-11-05,21:10:00,0.8705,0.8710,0.8703,0.8708,623
2007-11-05,21:15:00,0.8707,0.8709,0.8705,0.8708,530
2007-11-05,21:20:00,0.8709,0.8712,0.8705,0.8711,820
2007-11-05,21:25:00,0.8711,0.8711,0.8706,0.8706,319
2007-11-05,21:30:00,0.8707,0.8710,0.8706,0.8709,588
2007-11-05,21:35:00,0.8709,0.8710,0.8706,0.8706,182
2007-11-05,21:40:00,0.8705,0.8705,0.8703,0.8704,213
2007-11-05,21:45:00,0.8704,0.8707,0.8704,0.8707,110
2007-11-05,21:50:00,0.8706,0.8707,0.8704,0.8705,404
2007-11-05,21:55:00,0.8706,0.8706,0.8702,0.8703,221
2007-11-05,22:00:00,0.8703,0.8705,0.8702,0.8705,123
2007-11-05,22:05:00,0.8705,0.8705,0.8704,0.8704,137
2007-11-05,22:10:00,0.8704,0.8705,0.8704,0.8705,24
2007-11-05,22:15:00,0.8704,0.8708,0.8704,0.8706,91
2007-11-05,22:20:00,0.8706,0.8708,0.8705,0.8706,265
2007-11-05,22:25:00,0.8705,0.8708,0.8704,0.8706,652
2007-11-05,22:30:00,0.8706,0.8713,0.8706,0.8711,1161
2007-11-05,22:35:00,0.8711,0.8712,0.8708,0.8709,246
2007-11-05,22:40:00,0.8708,0.8708,0.8704,0.8705,399
2007-11-05,22:45:00,0.8705,0.8705,0.8704,0.8704,385
2007-11-05,22:50:00,0.8703,0.8707,0.8703,0.8705,713
2007-11-05,22:55:00,0.8706,0.8708,0.8704,0.8705,395
2007-11-05,23:00:00,0.8705,0.8705,0.8700,0.8705,689
2007-11-05,23:05:00,0.8706,0.8706,0.8702,0.8703,583
2007-11-05,23:10:00,0.8704,0.8706,0.8704,0.8704,342
2007-11-05,23:15:00,0.8703,0.8703,0.8700,0.8701,305
2007-11-05,23:20:00,0.8701,0.8702,0.8696,0.8696,281
2007-11-05,23:25:00,0.8695,0.8699,0.8695,0.8699,623
2007-11-05,23:30:00,0.8699,0.8700,0.8699,0.8700,409
2007-11-05,23:35:00,0.8699,0.8700,0.8696,0.8696,197
2007-11-05,23:40:00,0.8697,0.8698,0.8695,0.8695,238
2007-11-05,23:45:00,0.8695,0.8696,0.8691,0.8691,401
2007-11-05,23:50:00,0.8691,0.8695,0.8691,0.8694,189
2007-11-05,23:55:00,0.8694,0.8698,0.8692,0.8696,288
2007-11-06,00:00:00,0.8696,0.8698,0.8695,0.8697,188
2007-11-06,00:05:00,0.8697,0.8697,0.8693,0.8694,323
2007-11-06,00:10:00,0.8694,0.8698,0.8693,0.8694,624
2007-11-06,00:15:00,0.8694,0.8696,0.8693,0.8695,404
2007-11-06,00:20:00,0.8695,0.8696,0.8692,0.8692,379
2007-11-06,00:25:00,0.8692,0.8692,0.8689,0.8691,484
2007-11-06,00:30:00,0.8690,0.8694,0.8690,0.8694,287
2007-11-06,00:35:00,0.8693,0.8693,0.8691,0.8692,113
2007-11-06,00:40:00,0.8693,0.8694,0.8691,0.8694,466
2007-11-06,00:45:00,0.8694,0.8694,0.8693,0.8694,134
2007-11-06,00:50:00,0.8695,0.8696,0.8694,0.8695,201
2007-11-06,00:55:00,0.8695,0.8695,0.8692,0.8693,94
2007-11-06,01:00:00,0.8693,0.8693,0.8692,0.8693,32
2007-11-06,01:05:00,0.8693,0.8697,0.8693,0.8697,170
2007-11-06,01:10:00,0.8697,0.8700,0.8696,0.8700,51
2007-11-06,01:15:00,0.8700,0.8700,0.8698,0.8700,42
2007-11-06,01:20:00,0.8700,0.8700,0.8698,0.8699,37
2007-11-06,01:25:00,0.8699,0.8699,0.8698,0.8698,155
2007-11-06,01:30:00,0.8698,0.8698,0.8696,0.8697,16
2007-11-06,01:35:00,0.8697,0.8697,0.8697,0.8697,40
2007-11-06,01:40:00,0.8698,0.8698,0.8697,0.8697,21
2007-11-06,01:45:00,0.8698,0.8701,0.8698,0.8701,6
2007-11-06,01:50:00,0.8700,0.8700,0.8700,0.8700,6
2007-11-06,01:55:00,0.8699,0.8701,0.8698,0.8701,119
2007-11-06,02:00:00,0.8700,0.8701,0.8700,0.8701,67
2007-11-06,02:05:00,0.8700,0.8701,0.8699,0.8700,37
2007-11-06,02:10:00,0.8700,0.8700,0.8699,0.8699,139
2007-11-06,02:15:00,0.8698,0.8701,0.8698,0.8701,64
2007-11-06,02:20:00,0.8701,0.8701,0.8699,0.8699,42
2007-11-06,02:25:00,0.8699,0.8699,0.8697,0.8697,14
2007-11-06,02:30:00,0.8697,0.8698,0.8696,0.8697,38
2007-11-06,02:35:00,0.8697,0.8699,0.8697,0.8699,40
2007-11-06,02:40:00,0.8699,0.8701,0.8699,0.8701,10
2007-11-06,02:45:00,0.8701,0.8703,0.8701,0.8702,76
2007-11-06,02:50:00,0.8701,0.8701,0.8699,0.8699,91
2007-11-06,02:55:00,0.8699,0.8700,0.8697,0.8698,95
2007-11-06,03:00:00,0.8699,0.8701,0.8696,0.8701,152
2007-11-06,03:05:00,0.8700,0.8700,0.8698,0.8699,45
2007-11-06,03:10:00,0.8699,0.8700,0.8699,0.8700,84
2007-11-06,03:15:00,0.8700,0.8700,0.8697,0.8697,69
2007-11-06,03:20:00,0.8698,0.8699,0.8698,0.8698,32
2007-11-06,03:25:00,0.8699,0.8701,0.8699,0.8699,92
2007-11-06,03:30:00,0.8700,0.8700,0.8699,0.8700,55
2007-11-06,03:35:00,0.8699,0.8701,0.8699,0.8701,40
2007-11-06,03:40:00,0.8701,0.8701,0.8698,0.8699,281
2007-11-06,03:45:00,0.8698,0.8701,0.8698,0.8701,193
2007-11-06,03:50:00,0.8700,0.8700,0.8696,0.8697,195
2007-11-06,03:55:00,0.8697,0.8699,0.8696,0.8699,308
2007-11-06,04:00:00,0.8699,0.8701,0.8698,0.8698,433
2007-11-06,04:05:00,0.8698,0.8701,0.8697,0.8701,136
2007-11-06,04:10:00,0.8701,0.8705,0.8701,0.8703,94
2007-11-06,04:15:00,0.8704,0.8707,0.8704,0.8705,61
2007-11-06,04:20:00,0.8705,0.8707,0.8700,0.8700,105
2007-11-06,04:25:00,0.8700,0.8700,0.8697,0.8697,63
2007-11-06,04:30:00,0.8697,0.8697,0.8694,0.8695,81
2007-11-06,04:35:00,0.8695,0.8697,0.8695,0.8696,12
2007-11-06,04:40:00,0.8696,0.8698,0.8696,0.8698,30
2007-11-06,04:45:00,0.8698,0.8698,0.8696,0.8696,13
2007-11-06,04:50:00,0.8696,0.8696,0.8693,0.8694,42
2007-11-06,04:55:00,0.8693,0.8694,0.8693,0.8693,25
2007-11-06,05:00:00,0.8692,0.8696,0.8692,0.8696,29
2007-11-06,05:05:00,0.8696,0.8697,0.8696,0.8696,6
2007-11-06,05:10:00,0.8697,0.8697,0.8697,0.8697,1
2007-11-06,05:15:00,0.8692,0.8692,0.8691,0.8691,3
2007-11-06,05:25:00,0.8691,0.8691,0.8691,0.8691,1
2007-11-06,05:40:00,0.8690,0.8691,0.8690,0.8691,9
2007-11-06,05:45:00,0.8690,0.8690,0.8690,0.8690,2
2007-11-06,05:55:00,0.8690,0.8690,0.8686,0.8686,29
2007-11-06,06:00:00,0.8698,0.8698,0.8698,0.8698,1
2007-11-06,07:00:00,0.8696,0.8699,0.8695,0.8696,37
2007-11-06,07:05:00,0.8696,0.8696,0.8694,0.8694,15
2007-11-06,07:15:00,0.8694,0.8695,0.8693,0.8694,15
2007-11-06,07:20:00,0.8694,0.8696,0.8693,0.8696,37
2007-11-06,07:25:00,0.8694,0.8698,0.8694,0.8697,36
2007-11-06,07:30:00,0.8697,0.8698,0.8697,0.8698,11
2007-11-06,07:35:00,0.8698,0.8699,0.8698,0.8699,19
2007-11-06,07:40:00,0.8700,0.8701,0.8700,0.8701,9
2007-11-06,07:45:00,0.8698,0.8698,0.8698,0.8698,12
2007-11-06,07:55:00,0.8696,0.8696,0.8696,0.8696,2
2007-11-06,08:00:00,0.8697,0.8698,0.8697,0.8697,10
2007-11-06,08:05:00,0.8697,0.8700,0.8697,0.8700,13
2007-11-06,08:10:00,0.8699,0.8700,0.8698,0.8698,18
2007-11-06,08:20:00,0.8697,0.8697,0.8697,0.8697,13
2007-11-06,08:25:00,0.8698,0.8700,0.8698,0.8700,19
2007-11-06,08:30:00,0.8700,0.8700,0.8700,0.8700,9
2007-11-06,08:35:00,0.8699,0.8700,0.8699,0.8700,8
2007-11-06,08:40:00,0.8700,0.8700,0.8700,0.8700,2
2007-11-06,08:45:00,0.8700,0.8701,0.8700,0.8701,2
2007-11-06,08:55:00,0.8700,0.8700,0.8700,0.8700,3
2007-11-06,09:00:00,0.8699,0.8699,0.8699,0.8699,3
2007-11-06,09:05:00,0.8700,0.8700,0.8700,0.8700,41
2007-11-06,09:10:00,0.8700,0.8700,0.8698,0.8698,3
2007-11-06,09:15:00,0.8697,0.8697,0.8693,0.8693,100
2007-11-06,09:20:00,0.8694,0.8694,0.8693,0.8693,3
2007-11-06,09:30:00,0.8693,0.8693,0.8693,0.8693,1
2007-11-06,09:35:00,0.8692,0.8692,0.8691,0.8691,16
2007-11-06,09:40:00,0.8689,0.8691,0.8689,0.8690,34
2007-11-06,09:50:00,0.8691,0.8694,0.8691,0.8694,86
2007-11-06,09:55:00,0.8693,0.8693,0.8692,0.8692,17
2007-11-06,10:00:00,0.8693,0.8693,0.8691,0.8692,25
2007-11-06,10:25:00,0.8693,0.8693,0.8693,0.8693,8
2007-11-06,10:30:00,0.8693,0.8695,0.8693,0.8695,16
2007-11-06,10:35:00,0.8695,0.8695,0.8695,0.8695,10
2007-11-06,10:45:00,0.8695,0.8696,0.8695,0.8696,22
2007-11-06,10:55:00,0.8696,0.8697,0.8696,0.8697,11
2007-11-06,11:05:00,0.8696,0.8696,0.8696,0.8696,1
2007-11-06,11:15:00,0.8696,0.8696,0.8696,0.8696,4
2007-11-06,11:20:00,0.8695,0.8695,0.8695,0.8695,2
2007-11-06,11:30:00,0.8695,0.8696,0.8695,0.8696,2
2007-11-06,11:40:00,0.8697,0.8697,0.8697,0.8697,2
2007-11-06,11:55:00,0.8699,0.8701,0.8699,0.8701,12
2007-11-06,12:00:00,0.8699,0.8699,0.8698,0.8698,13
2007-11-06,12:05:00,0.8698,0.8699,0.8697,0.8697,74
2007-11-06,12:10:00,0.8698,0.8698,0.8697,0.8697,43
2007-11-06,12:15:00,0.8698,0.8699,0.8698,0.8699,22
2007-11-06,12:30:00,0.8699,0.8699,0.8699,0.8699,2
2007-11-06,12:35:00,0.8699,0.8699,0.8699,0.8699,4
2007-11-06,12:45:00,0.8699,0.8699,0.8699,0.8699,1
2007-11-06,12:50:00,0.8699,0.8699,0.8698,0.8698,11
2007-11-06,12:55:00,0.8698,0.8700,0.8698,0.8698,9
2007-11-06,13:00:00,0.8700,0.8701,0.8700,0.8701,15
2007-11-06,13:05:00,0.8701,0.8702,0.8701,0.8702,10
2007-11-06,13:10:00,0.8703,0.8707,0.8703,0.8707,32
2007-11-06,13:15:00,0.8707,0.8707,0.8703,0.8703,12
2007-11-06,13:20:00,0.8704,0.8706,0.8704,0.8705,11
2007-11-06,13:25:00,0.8705,0.8706,0.8705,0.8705,10
2007-11-06,13:35:00,0.8705,0.8705,0.8705,0.8705,1
2007-11-06,13:40:00,0.8705,0.8705,0.8705,0.8705,4
2007-11-06,13:45:00,0.8705,0.8705,0.8705,0.8705,3
2007-11-06,13:50:00,0.8706,0.8706,0.8706,0.8706,45
2007-11-06,13:55:00,0.8705,0.8710,0.8705,0.8708,31
2007-11-06,14:00:00,0.8707,0.8707,0.8705,0.8706,16
2007-11-06,14:05:00,0.8705,0.8705,0.8704,0.8705,4
2007-11-06,14:10:00,0.8707,0.8708,0.8707,0.8708,9
2007-11-06,14:15:00,0.8707,0.8709,0.8707,0.8709,7
2007-11-06,14:20:00,0.8710,0.8713,0.8708,0.8708,41
2007-11-06,14:25:00,0.8708,0.8708,0.8706,0.8706,30
2007-11-06,14:30:00,0.8706,0.8706,0.8706,0.8706,6
2007-11-06,14:35:00,0.8708,0.8710,0.8708,0.8709,8
2007-11-06,14:40:00,0.8711,0.8711,0.8711,0.8711,3
2007-11-06,14:45:00,0.8713,0.8716,0.8713,0.8716,117
2007-11-06,14:50:00,0.8716,0.8723,0.8716,0.8723,147
2007-11-06,14:55:00,0.8722,0.8724,0.8720,0.8720,152
2007-11-06,15:00:00,0.8721,0.8723,0.8718,0.8719,164
2007-11-06,15:05:00,0.8718,0.8721,0.8718,0.8719,102
2007-11-06,15:10:00,0.8721,0.8723,0.8721,0.8723,71
2007-11-06,15:15:00,0.8723,0.8726,0.8723,0.8725,70
2007-11-06,15:20:00,0.8724,0.8725,0.8724,0.8724,68
2007-11-06,15:25:00,0.8724,0.8724,0.8721,0.8721,39
2007-11-06,15:30:00,0.8724,0.8724,0.8724,0.8724,1
2007-11-06,15:35:00,0.8725,0.8735,0.8725,0.8729,572
2007-11-06,15:40:00,0.8728,0.8733,0.8726,0.8728,525
2007-11-06,15:45:00,0.8727,0.8744,0.8727,0.8735,492
2007-11-06,15:50:00,0.8735,0.8757,0.8735,0.8752,1928
2007-11-06,15:55:00,0.8749,0.8749,0.8737,0.8745,285
2007-11-06,16:00:00,0.8745,0.8748,0.8742,0.8744,115
2007-11-06,16:05:00,0.8744,0.8745,0.8737,0.8738,89
2007-11-06,16:10:00,0.8738,0.8740,0.8738,0.8740,97
2007-11-06,16:15:00,0.8741,0.8741,0.8740,0.8740,116
2007-11-06,16:20:00,0.8739,0.8742,0.8737,0.8737,36
2007-11-06,16:25:00,0.8737,0.8738,0.8737,0.8738,22
2007-11-06,16:30:00,0.8739,0.8739,0.8737,0.8737,188
2007-11-06,16:35:00,0.8736,0.8738,0.8733,0.8738,175
2007-11-06,16:40:00,0.8739,0.8739,0.8738,0.8739,82
2007-11-06,16:45:00,0.8738,0.8739,0.8737,0.8738,332
2007-11-06,16:50:00,0.8737,0.8741,0.8737,0.8740,251
2007-11-06,16:55:00,0.8740,0.8743,0.8740,0.8742,102
2007-11-06,17:00:00,0.8740,0.8740,0.8737,0.8740,77
2007-11-06,17:05:00,0.8739,0.8742,0.8739,0.8741,104
2007-11-06,17:10:00,0.8741,0.8742,0.8739,0.8739,169
2007-11-06,17:15:00,0.8740,0.8743,0.8740,0.8743,59
2007-11-06,17:20:00,0.8743,0.8745,0.8743,0.8745,35
2007-11-06,17:25:00,0.8746,0.8746,0.8742,0.8742,26
2007-11-06,17:30:00,0.8742,0.8742,0.8739,0.8740,230
2007-11-06,17:35:00,0.8741,0.8745,0.8741,0.8743,249
2007-11-06,17:40:00,0.8743,0.8744,0.8740,0.8740,46
2007-11-06,17:45:00,0.8741,0.8742,0.8739,0.8740,46
2007-11-06,17:50:00,0.8740,0.8744,0.8740,0.8743,238
2007-11-06,17:55:00,0.8744,0.8746,0.8743,0.8744,309
2007-11-06,18:00:00,0.8743,0.8746,0.8743,0.8746,418
2007-11-06,18:05:00,0.8745,0.8745,0.8744,0.8744,77
2007-11-06,18:10:00,0.8744,0.8744,0.8741,0.8741,25
2007-11-06,18:15:00,0.8741,0.8746,0.8741,0.8743,361
2007-11-06,18:20:00,0.8743,0.8744,0.8743,0.8743,95
2007-11-06,18:25:00,0.8744,0.8746,0.8744,0.8745,219
2007-11-06,18:30:00,0.8746,0.8747,0.8745,0.8746,186
2007-11-06,18:35:00,0.8746,0.8746,0.8745,0.8745,129
2007-11-06,18:40:00,0.8745,0.8746,0.8745,0.8745,166
2007-11-06,18:45:00,0.8746,0.8747,0.8745,0.8747,196
2007-11-06,18:50:00,0.8746,0.8747,0.8745,0.8747,272
2007-11-06,18:55:00,0.8747,0.8747,0.8744,0.8745,527
2007-11-06,19:00:00,0.8744,0.8753,0.8744,0.8753,312
2007-11-06,19:05:00,0.8753,0.8762,0.8753,0.8758,1096
2007-11-06,19:10:00,0.8757,0.8768,0.8757,0.8765,1254
2007-11-06,19:15:00,0.8766,0.8766,0.8757,0.8761,643
2007-11-06,19:20:00,0.8762,0.8762,0.8756,0.8760,208
2007-11-06,19:25:00,0.8761,0.8762,0.8760,0.8760,84
2007-11-06,19:30:00,0.8760,0.8760,0.8758,0.8759,43
2007-11-06,19:35:00,0.8759,0.8761,0.8759,0.8761,14
2007-11-06,19:40:00,0.8761,0.8765,0.8761,0.8764,123
2007-11-06,19:45:00,0.8763,0.8770,0.8763,0.8765,356
2007-11-06,19:50:00,0.8764,0.8766,0.8763,0.8763,101
2007-11-06,19:55:00,0.8764,0.8765,0.8762,0.8762,72
2007-11-06,20:00:00,0.8761,0.8766,0.8761,0.8762,115
2007-11-06,20:05:00,0.8763,0.8763,0.8760,0.8760,121
2007-11-06,20:10:00,0.8761,0.8761,0.8758,0.8758,60
2007-11-06,20:15:00,0.8758,0.8761,0.8757,0.8759,216
2007-11-06,20:20:00,0.8759,0.8760,0.8755,0.8759,636
2007-11-06,20:25:00,0.8758,0.8759,0.8758,0.8758,57
2007-11-06,20:30:00,0.8758,0.8758,0.8755,0.8758,86
2007-11-06,20:35:00,0.8757,0.8758,0.8757,0.8758,85
2007-11-06,20:40:00,0.8758,0.8760,0.8757,0.8757,74
2007-11-06,20:45:00,0.8757,0.8757,0.8752,0.8754,145
2007-11-06,20:50:00,0.8754,0.8756,0.8754,0.8755,80
2007-11-06,20:55:00,0.8754,0.8754,0.8747,0.8748,239
2007-11-06,21:00:00,0.8747,0.8753,0.8746,0.8753,364
2007-11-06,21:05:00,0.8753,0.8759,0.8752,0.8757,120
2007-11-06,21:10:00,0.8757,0.8759,0.8756,0.8757,136
2007-11-06,21:15:00,0.8757,0.8758,0.8755,0.8756,149
2007-11-06,21:20:00,0.8756,0.8757,0.8753,0.8754,220
2007-11-06,21:25:00,0.8753,0.8756,0.8753,0.8756,137
2007-11-06,21:30:00,0.8755,0.8756,0.8754,0.8756,327
2007-11-06,21:35:00,0.8756,0.8756,0.8753,0.8754,111
2007-11-06,21:40:00,0.8753,0.8754,0.8753,0.8754,121
2007-11-06,21:45:00,0.8753,0.8756,0.8753,0.8755,276
2007-11-06,21:50:00,0.8756,0.8762,0.8754,0.8762,719
2007-11-06,21:55:00,0.8762,0.8767,0.8759,0.8766,1045
2007-11-06,22:00:00,0.8766,0.8766,0.8762,0.8764,1183
2007-11-06,22:05:00,0.8764,0.8779,0.8764,0.8776,2340
2007-11-06,22:10:00,0.8776,0.8779,0.8775,0.8775,923
2007-11-06,22:15:00,0.8775,0.8775,0.8770,0.8773,520
2007-11-06,22:20:00,0.8773,0.8776,0.8773,0.8774,536
2007-11-06,22:25:00,0.8773,0.8777,0.8772,0.8776,707
2007-11-06,22:30:00,0.8776,0.8777,0.8774,0.8776,402
2007-11-06,22:35:00,0.8776,0.8777,0.8774,0.8775,288
2007-11-06,22:40:00,0.8775,0.8776,0.8773,0.8774,271
2007-11-06,22:45:00,0.8774,0.8774,0.8773,0.8774,143
2007-11-06,22:50:00,0.8773,0.8775,0.8772,0.8773,219
2007-11-06,22:55:00,0.8773,0.8775,0.8767,0.8768,871
2007-11-06,23:00:00,0.8767,0.8770,0.8766,0.8769,601
2007-11-06,23:05:00,0.8768,0.8771,0.8768,0.8770,628
2007-11-06,23:10:00,0.8770,0.8772,0.8770,0.8772,263
2007-11-06,23:15:00,0.8772,0.8772,0.8769,0.8770,249
2007-11-06,23:20:00,0.8769,0.8773,0.8768,0.8772,266
2007-11-06,23:25:00,0.8771,0.8772,0.8766,0.8766,1171
2007-11-06,23:30:00,0.8766,0.8766,0.8762,0.8764,1511
2007-11-06,23:35:00,0.8764,0.8768,0.8762,0.8766,513
2007-11-06,23:40:00,0.8766,0.8768,0.8766,0.8768,267
2007-11-06,23:45:00,0.8769,0.8769,0.8766,0.8766,330
2007-11-06,23:50:00,0.8766,0.8767,0.8760,0.8761,927
2007-11-06,23:55:00,0.8760,0.8761,0.8756,0.8758,616
2007-11-07,00:00:00,0.8758,0.8761,0.8758,0.8761,437
2007-11-07,00:05:00,0.8762,0.8762,0.8755,0.8759,684
2007-11-07,00:10:00,0.8759,0.8760,0.8757,0.8759,336
2007-11-07,00:15:00,0.8759,0.8763,0.8759,0.8762,419
2007-11-07,00:20:00,0.8762,0.8762,0.8760,0.8762,235
2007-11-07,00:25:00,0.8762,0.8764,0.8762,0.8762,386
2007-11-07,00:30:00,0.8761,0.8761,0.8759,0.8761,383
2007-11-07,00:35:00,0.8761,0.8762,0.8756,0.8757,501
2007-11-07,00:40:00,0.8757,0.8758,0.8753,0.8756,455
2007-11-07,00:45:00,0.8756,0.8757,0.8755,0.8757,198
2007-11-07,00:50:00,0.8757,0.8758,0.8752,0.8755,542
2007-11-07,00:55:00,0.8756,0.8756,0.8754,0.8756,162
2007-11-07,01:00:00,0.8756,0.8761,0.8755,0.8759,290
2007-11-07,01:05:00,0.8759,0.8762,0.8759,0.8761,63
2007-11-07,01:10:00,0.8760,0.8762,0.8759,0.8761,165
2007-11-07,01:15:00,0.8760,0.8761,0.8758,0.8758,108
2007-11-07,01:20:00,0.8757,0.8758,0.8756,0.8758,117
2007-11-07,01:25:00,0.8758,0.8759,0.8756,0.8759,160
2007-11-07,01:30:00,0.8759,0.8759,0.8756,0.8756,76
2007-11-07,01:35:00,0.8756,0.8759,0.8756,0.8757,157
2007-11-07,01:40:00,0.8757,0.8758,0.8757,0.8758,64
2007-11-07,01:45:00,0.8758,0.8760,0.8758,0.8759,190
2007-11-07,01:50:00,0.8759,0.8759,0.8757,0.8757,83
2007-11-07,01:55:00,0.8757,0.8757,0.8755,0.8756,165
2007-11-07,02:00:00,0.8756,0.8758,0.8755,0.8757,32
2007-11-07,02:05:00,0.8757,0.8757,0.8756,0.8757,13
2007-11-07,02:10:00,0.8757,0.8759,0.8757,0.8759,99
2007-11-07,02:15:00,0.8759,0.8760,0.8759,0.8760,30
2007-11-07,02:20:00,0.8760,0.8761,0.8759,0.8759,101
2007-11-07,02:25:00,0.8759,0.8761,0.8759,0.8761,32
2007-11-07,02:30:00,0.8760,0.8762,0.8760,0.8762,12
2007-11-07,02:35:00,0.8762,0.8763,0.8760,0.8762,151
2007-11-07,02:40:00,0.8762,0.8762,0.8761,0.8762,68
2007-11-07,02:45:00,0.8762,0.8762,0.8760,0.8760,73
2007-11-07,02:50:00,0.8760,0.8761,0.8757,0.8757,86
2007-11-07,02:55:00,0.8757,0.8760,0.8757,0.8760,100
2007-11-07,03:00:00,0.8761,0.8762,0.8760,0.8762,86
2007-11-07,03:05:00,0.8761,0.8763,0.8760,0.8763,104
2007-11-07,03:10:00,0.8763,0.8763,0.8760,0.8760,234
2007-11-07,03:15:00,0.8760,0.8760,0.8758,0.8760,118
2007-11-07,03:20:00,0.8760,0.8760,0.8760,0.8760,9
2007-11-07,03:25:00,0.8759,0.8760,0.8759,0.8760,46
2007-11-07,03:30:00,0.8760,0.8762,0.8760,0.8761,105
2007-11-07,03:35:00,0.8761,0.8762,0.8758,0.8760,215
2007-11-07,03:40:00,0.8759,0.8759,0.8755,0.8756,74
2007-11-07,03:45:00,0.8756,0.8756,0.8751,0.8752,192
2007-11-07,03:50:00,0.8751,0.8754,0.8749,0.8751,321
2007-11-07,03:55:00,0.8751,0.8753,0.8749,0.8752,333
2007-11-07,04:00:00,0.8752,0.8753,0.8751,0.8751,432
2007-11-07,04:05:00,0.8751,0.8753,0.8749,0.8753,208
2007-11-07,04:10:00,0.8754,0.8756,0.8754,0.8756,60
2007-11-07,04:15:00,0.8756,0.8756,0.8756,0.8756,1
2007-11-07,04:20:00,0.8755,0.8756,0.8755,0.8756,8
2007-11-07,04:25:00,0.8756,0.8757,0.8756,0.8757,7
2007-11-07,04:30:00,0.8757,0.8758,0.8757,0.8757,29
2007-11-07,04:40:00,0.8755,0.8756,0.8755,0.8756,2
2007-11-07,04:45:00,0.8756,0.8758,0.8756,0.8757,18
2007-11-07,04:50:00,0.8756,0.8758,0.8756,0.8756,23
2007-11-07,04:55:00,0.8757,0.8758,0.8757,0.8757,23
2007-11-07,05:00:00,0.8756,0.8756,0.8754,0.8754,13
2007-11-07,05:05:00,0.8754,0.8755,0.8754,0.8755,10
2007-11-07,05:10:00,0.8756,0.8756,0.8756,0.8756,4
2007-11-07,05:15:00,0.8756,0.8756,0.8755,0.8755,4
2007-11-07,05:20:00,0.8756,0.8756,0.8756,0.8756,4
2007-11-07,05:25:00,0.8756,0.8756,0.8756,0.8756,2
2007-11-07,05:35:00,0.8756,0.8756,0.8756,0.8756,20
2007-11-07,05:40:00,0.8755,0.8757,0.8755,0.8757,11
2007-11-07,05:45:00,0.8758,0.8760,0.8758,0.8760,104
2007-11-07,05:50:00,0.8759,0.8759,0.8759,0.8759,28
2007-11-07,05:55:00,0.8760,0.8763,0.8760,0.8761,40
2007-11-07,06:00:00,0.8752,0.8752,0.8752,0.8752,1
2007-11-07,07:00:00,0.8765,0.8769,0.8765,0.8768,21
2007-11-07,07:10:00,0.8765,0.8765,0.8762,0.8764,30
2007-11-07,07:15:00,0.8763,0.8765,0.8763,0.8765,14
2007-11-07,07:20:00,0.8764,0.8764,0.8764,0.8764,3
2007-11-07,07:25:00,0.8765,0.8765,0.8764,0.8764,21
2007-11-07,07:30:00,0.8764,0.8764,0.8764,0.8764,5
2007-11-07,07:35:00,0.8764,0.8765,0.8763,0.8763,7
2007-11-07,07:40:00,0.8762,0.8762,0.8762,0.8762,3
2007-11-07,07:45:00,0.8763,0.8763,0.8763,0.8763,2
2007-11-07,07:50:00,0.8761,0.8763,0.8761,0.8763,18
2007-11-07,07:55:00,0.8764,0.8765,0.8762,0.8762,22
2007-11-07,08:00:00,0.8765,0.8765,0.8765,0.8765,9
2007-11-07,08:05:00,0.8760,0.8760,0.8759,0.8760,26
2007-11-07,08:20:00,0.8761,0.8763,0.8761,0.8763,10
2007-11-07,08:45:00,0.8762,0.8762,0.8762,0.8762,1
2007-11-07,08:50:00,0.8762,0.8762,0.8762,0.8762,1
2007-11-07,09:00:00,0.8761,0.8761,0.8759,0.8759,79
2007-11-07,09:15:00,0.8759,0.8759,0.8758,0.8758,6
2007-11-07,09:20:00,0.8759,0.8760,0.8759,0.8760,10
2007-11-07,09:25:00,0.8760,0.8760,0.8760,0.8760,72
2007-11-07,09:30:00,0.8760,0.8760,0.8760,0.8760,11
2007-11-07,09:35:00,0.8761,0.8761,0.8761,0.8761,1
2007-11-07,09:45:00,0.8762,0.8762,0.8762,0.8762,21
2007-11-07,09:50:00,0.8763,0.8764,0.8763,0.8764,6
2007-11-07,09:55:00,0.8762,0.8763,0.8762,0.8763,6
2007-11-07,10:00:00,0.8763,0.8763,0.8763,0.8763,3
2007-11-07,10:10:00,0.8766,0.8769,0.8766,0.8769,27
2007-11-07,10:15:00,0.8769,0.8770,0.8768,0.8768,13
2007-11-07,10:20:00,0.8769,0.8773,0.8769,0.8772,47
2007-11-07,10:25:00,0.8775,0.8837,0.8774,0.8836,1782
2007-11-07,10:30:00,0.8833,0.8834,0.8810,0.8822,198
2007-11-07,10:35:00,0.8826,0.8838,0.8820,0.8822,392
2007-11-07,10:40:00,0.8821,0.8823,0.8810,0.8810,153
2007-11-07,10:45:00,0.8811,0.8822,0.8797,0.8802,381
2007-11-07,10:50:00,0.8801,0.8812,0.8795,0.8810,163
2007-11-07,10:55:00,0.8809,0.8811,0.8803,0.8805,23
2007-11-07,11:00:00,0.8807,0.8807,0.8801,0.8801,14
2007-11-07,11:05:00,0.8801,0.8801,0.8796,0.8796,8
2007-11-07,11:10:00,0.8801,0.8804,0.8801,0.8801,23
2007-11-07,11:15:00,0.8802,0.8807,0.8802,0.8807,3
2007-11-07,11:20:00,0.8808,0.8818,0.8808,0.8818,50
2007-11-07,11:25:00,0.8818,0.8818,0.8808,0.8808,50
2007-11-07,11:30:00,0.8808,0.8809,0.8805,0.8808,38
2007-11-07,11:35:00,0.8810,0.8811,0.8808,0.8809,33
2007-11-07,11:40:00,0.8808,0.8818,0.8808,0.8810,30
2007-11-07,11:50:00,0.8811,0.8811,0.8810,0.8810,2
2007-11-07,11:55:00,0.8812,0.8812,0.8812,0.8812,1
2007-11-07,12:00:00,0.8812,0.8812,0.8812,0.8812,1
2007-11-07,12:10:00,0.8811,0.8811,0.8807,0.8807,19
2007-11-07,12:15:00,0.8810,0.8812,0.8810,0.8812,54
2007-11-07,12:20:00,0.8814,0.8816,0.8814,0.8816,34
2007-11-07,12:25:00,0.8817,0.8817,0.8813,0.8813,17
2007-11-07,12:30:00,0.8816,0.8816,0.8816,0.8816,5
2007-11-07,12:45:00,0.8818,0.8820,0.8818,0.8820,42
2007-11-07,12:50:00,0.8819,0.8819,0.8814,0.8814,14
2007-11-07,12:55:00,0.8814,0.8818,0.8814,0.8814,217
2007-11-07,13:00:00,0.8814,0.8816,0.8813,0.8816,44
2007-11-07,13:05:00,0.8815,0.8817,0.8814,0.8817,10
2007-11-07,13:10:00,0.8814,0.8814,0.8814,0.8814,1
2007-11-07,13:15:00,0.8817,0.8821,0.8817,0.8819,13
2007-11-07,13:20:00,0.8819,0.8821,0.8818,0.8821,7
2007-11-07,13:25:00,0.8823,0.8827,0.8823,0.8826,7
2007-11-07,13:30:00,0.8827,0.8827,0.8822,0.8823,13
2007-11-07,13:35:00,0.8821,0.8822,0.8820,0.8821,14
2007-11-07,13:40:00,0.8821,0.8822,0.8820,0.8820,3
2007-11-07,13:45:00,0.8823,0.8823,0.8819,0.8819,3
2007-11-07,13:50:00,0.8819,0.8819,0.8816,0.8816,10
2007-11-07,13:55:00,0.8820,0.8825,0.8820,0.8825,27
2007-11-07,14:00:00,0.8825,0.8825,0.8823,0.8824,12
2007-11-07,14:05:00,0.8824,0.8824,0.8824,0.8824,13
2007-11-07,14:15:00,0.8821,0.8821,0.8817,0.8819,21
2007-11-07,14:20:00,0.8819,0.8819,0.8818,0.8818,4
2007-11-07,14:25:00,0.8819,0.8819,0.8818,0.8819,7
2007-11-07,14:30:00,0.8819,0.8819,0.8817,0.8818,84
2007-11-07,14:35:00,0.8817,0.8817,0.8816,0.8816,4
2007-11-07,14:40:00,0.8816,0.8816,0.8816,0.8816,1
2007-11-07,14:45:00,0.8819,0.8820,0.8819,0.8819,31
2007-11-07,14:50:00,0.8819,0.8819,0.8812,0.8814,36
2007-11-07,14:55:00,0.8815,0.8815,0.8815,0.8815,15
2007-11-07,15:00:00,0.8814,0.8816,0.8812,0.8815,74
2007-11-07,15:05:00,0.8814,0.8821,0.8814,0.8821,79
2007-11-07,15:10:00,0.8819,0.8819,0.8814,0.8815,72
2007-11-07,15:15:00,0.8812,0.8816,0.8812,0.8814,117
2007-11-07,15:20:00,0.8815,0.8815,0.8809,0.8812,126
2007-11-07,15:25:00,0.8814,0.8820,0.8813,0.8815,122
2007-11-07,15:30:00,0.8814,0.8814,0.8806,0.8806,139
2007-11-07,15:35:00,0.8807,0.8807,0.8804,0.8807,60
2007-11-07,15:40:00,0.8806,0.8806,0.8800,0.8802,64
2007-11-07,15:45:00,0.8803,0.8805,0.8803,0.8805,97
2007-11-07,15:50:00,0.8806,0.8813,0.8806,0.8812,169
2007-11-07,15:55:00,0.8810,0.8813,0.8809,0.8812,46
2007-11-07,16:00:00,0.8813,0.8814,0.8803,0.8803,546
2007-11-07,16:05:00,0.8804,0.8807,0.8802,0.8807,89
2007-11-07,16:10:00,0.8805,0.8805,0.8801,0.8801,36
2007-11-07,16:15:00,0.8801,0.8805,0.8801,0.8804,247
2007-11-07,16:20:00,0.8804,0.8808,0.8804,0.8807,74
2007-11-07,16:25:00,0.8807,0.8807,0.8806,0.8806,28
2007-11-07,16:30:00,0.8807,0.8809,0.8806,0.8809,300
2007-11-07,16:35:00,0.8808,0.8809,0.8805,0.8806,637
2007-11-07,16:40:00,0.8805,0.8805,0.8803,0.8805,270
2007-11-07,16:45:00,0.8805,0.8808,0.8804,0.8807,294
2007-11-07,16:50:00,0.8808,0.8817,0.8808,0.8814,351
2007-11-07,16:55:00,0.8815,0.8822,0.8815,0.8820,490
2007-11-07,17:00:00,0.8819,0.8824,0.8818,0.8822,315
2007-11-07,17:05:00,0.8823,0.8830,0.8823,0.8826,512
2007-11-07,17:10:00,0.8826,0.8838,0.8824,0.8837,334
2007-11-07,17:15:00,0.8836,0.8855,0.8834,0.8850,1971
2007-11-07,17:20:00,0.8850,0.8870,0.8849,0.8853,2193
2007-11-07,17:25:00,0.8852,0.8861,0.8851,0.8857,514
2007-11-07,17:30:00,0.8858,0.8861,0.8855,0.8856,441
2007-11-07,17:35:00,0.8856,0.8858,0.8850,0.8854,292
2007-11-07,17:40:00,0.8854,0.8860,0.8853,0.8858,600
2007-11-07,17:45:00,0.8857,0.8864,0.8857,0.8864,565
2007-11-07,17:50:00,0.8864,0.8868,0.8863,0.8865,583
2007-11-07,17:55:00,0.8865,0.8875,0.8865,0.8873,638
2007-11-07,18:00:00,0.8873,0.8882,0.8873,0.8874,1150
2007-11-07,18:05:00,0.8874,0.8875,0.8866,0.8867,912
2007-11-07,18:10:00,0.8867,0.8870,0.8864,0.8866,322
2007-11-07,18:15:00,0.8868,0.8869,0.8863,0.8867,348
2007-11-07,18:20:00,0.8869,0.8869,0.8863,0.8864,268
2007-11-07,18:25:00,0.8863,0.8865,0.8861,0.8862,266
2007-11-07,18:30:00,0.8859,0.8859,0.8856,0.8856,319
2007-11-07,18:35:00,0.8857,0.8864,0.8856,0.8862,241
2007-11-07,18:40:00,0.8861,0.8864,0.8861,0.8862,296
2007-11-07,18:45:00,0.8862,0.8863,0.8859,0.8859,80
2007-11-07,18:50:00,0.8857,0.8859,0.8853,0.8854,687
2007-11-07,18:55:00,0.8854,0.8855,0.8850,0.8853,134
2007-11-07,19:00:00,0.8852,0.8856,0.8852,0.8853,203
2007-11-07,19:05:00,0.8852,0.8852,0.8849,0.8849,118
2007-11-07,19:10:00,0.8848,0.8853,0.8848,0.8852,271
2007-11-07,19:15:00,0.8853,0.8853,0.8851,0.8853,257
2007-11-07,19:20:00,0.8853,0.8857,0.8852,0.8857,377
2007-11-07,19:25:00,0.8857,0.8866,0.8857,0.8866,384
2007-11-07,19:30:00,0.8867,0.8871,0.8866,0.8871,637
2007-11-07,19:35:00,0.8870,0.8870,0.8864,0.8864,213
2007-11-07,19:40:00,0.8865,0.8865,0.8861,0.8861,186
2007-11-07,19:45:00,0.8861,0.8861,0.8860,0.8860,61
2007-11-07,19:50:00,0.8860,0.8860,0.8857,0.8858,44
2007-11-07,19:55:00,0.8858,0.8861,0.8858,0.8859,140
2007-11-07,20:00:00,0.8859,0.8867,0.8858,0.8867,238
2007-11-07,20:05:00,0.8866,0.8866,0.8860,0.8861,259
2007-11-07,20:10:00,0.8862,0.8868,0.8861,0.8862,421
2007-11-07,20:15:00,0.8862,0.8866,0.8862,0.8864,320
2007-11-07,20:20:00,0.8863,0.8863,0.8858,0.8859,463
2007-11-07,20:25:00,0.8858,0.8860,0.8853,0.8857,417
2007-11-07,20:30:00,0.8857,0.8860,0.8855,0.8858,140
2007-11-07,20:35:00,0.8857,0.8864,0.8857,0.8862,380
2007-11-07,20:40:00,0.8862,0.8867,0.8862,0.8866,336
2007-11-07,20:45:00,0.8866,0.8875,0.8866,0.8872,583
2007-11-07,20:50:00,0.8873,0.8884,0.8871,0.8882,502
2007-11-07,20:55:00,0.8882,0.8890,0.8881,0.8883,553
2007-11-07,21:00:00,0.8883,0.8902,0.8883,0.8902,1052
2007-11-07,21:05:00,0.8901,0.8907,0.8891,0.8894,765
2007-11-07,21:10:00,0.8896,0.8902,0.8894,0.8901,626
2007-11-07,21:15:00,0.8900,0.8900,0.8892,0.8893,757
2007-11-07,21:20:00,0.8892,0.8893,0.8883,0.8884,1346
2007-11-07,21:25:00,0.8884,0.8887,0.8877,0.8887,837
2007-11-07,21:30:00,0.8886,0.8886,0.8874,0.8879,608
2007-11-07,21:35:00,0.8878,0.8880,0.8876,0.8877,784
2007-11-07,21:40:00,0.8877,0.8881,0.8875,0.8880,1526
2007-11-07,21:45:00,0.8880,0.8888,0.8880,0.8880,782
2007-11-07,21:50:00,0.8881,0.8883,0.8876,0.8876,501
2007-11-07,21:55:00,0.8876,0.8877,0.8873,0.8873,656
2007-11-07,22:00:00,0.8874,0.8876,0.8870,0.8874,856
2007-11-07,22:05:00,0.8874,0.8881,0.8873,0.8880,617
2007-11-07,22:10:00,0.8880,0.8881,0.8873,0.8873,618
2007-11-07,22:15:00,0.8874,0.8877,0.8869,0.8876,548
2007-11-07,22:20:00,0.8875,0.8877,0.8871,0.8872,662
2007-11-07,22:25:00,0.8872,0.8872,0.8866,0.8866,476
2007-11-07,22:30:00,0.8867,0.8869,0.8861,0.8866,712
2007-11-07,22:35:00,0.8866,0.8866,0.8856,0.8859,492
2007-11-07,22:40:00,0.8859,0.8860,0.8854,0.8854,847
2007-11-07,22:45:00,0.8854,0.8861,0.8853,0.8861,762
2007-11-07,22:50:00,0.8861,0.8864,0.8860,0.8864,646
2007-11-07,22:55:00,0.8865,0.8868,0.8862,0.8868,576
2007-11-07,23:00:00,0.8868,0.8873,0.8867,0.8868,885
2007-11-07,23:05:00,0.8868,0.8869,0.8862,0.8864,771
2007-11-07,23:10:00,0.8864,0.8864,0.8860,0.8860,407
2007-11-07,23:15:00,0.8861,0.8861,0.8855,0.8858,360
2007-11-07,23:20:00,0.8858,0.8864,0.8858,0.8860,1272
2007-11-07,23:25:00,0.8861,0.8861,0.8856,0.8857,390
2007-11-07,23:30:00,0.8857,0.8859,0.8855,0.8858,900
2007-11-07,23:35:00,0.8858,0.8863,0.8856,0.8861,636
2007-11-07,23:40:00,0.8861,0.8861,0.8851,0.8852,681
2007-11-07,23:45:00,0.8852,0.8852,0.8843,0.8846,591
2007-11-07,23:50:00,0.8846,0.8846,0.8841,0.8842,597
2007-11-07,23:55:00,0.8842,0.8845,0.8840,0.8843,801
2007-11-08,00:00:00,0.8844,0.8852,0.8842,0.8845,1263
2007-11-08,00:05:00,0.8845,0.8846,0.8836,0.8839,1030
2007-11-08,00:10:00,0.8839,0.8840,0.8833,0.8837,788
2007-11-08,00:15:00,0.8837,0.8840,0.8837,0.8839,448
2007-11-08,00:20:00,0.8840,0.8844,0.8839,0.8844,270
2007-11-08,00:25:00,0.8845,0.8851,0.8845,0.8845,384
2007-11-08,00:30:00,0.8845,0.8845,0.8837,0.8840,300
2007-11-08,00:35:00,0.8840,0.8843,0.8840,0.8841,423
2007-11-08,00:40:00,0.8841,0.8842,0.8838,0.8839,226
2007-11-08,00:45:00,0.8839,0.8842,0.8839,0.8842,173
2007-11-08,00:50:00,0.8842,0.8847,0.8842,0.8847,165
2007-11-08,00:55:00,0.8847,0.8849,0.8846,0.8846,214
2007-11-08,01:00:00,0.8846,0.8847,0.8844,0.8846,266
2007-11-08,01:05:00,0.8846,0.8847,0.8843,0.8843,184
2007-11-08,01:10:00,0.8843,0.8848,0.8843,0.8845,211
2007-11-08,01:15:00,0.8845,0.8849,0.8845,0.8849,289
2007-11-08,01:20:00,0.8850,0.8851,0.8848,0.8848,231
2007-11-08,01:25:00,0.8849,0.8850,0.8848,0.8849,156
2007-11-08,01:30:00,0.8849,0.8851,0.8845,0.8845,166
2007-11-08,01:35:00,0.8845,0.8846,0.8842,0.8842,145
2007-11-08,01:40:00,0.8842,0.8844,0.8841,0.8841,97
2007-11-08,01:45:00,0.8842,0.8847,0.8842,0.8847,50
2007-11-08,01:50:00,0.8847,0.8850,0.8847,0.8849,129
2007-11-08,01:55:00,0.8847,0.8850,0.8846,0.8850,203
2007-11-08,02:00:00,0.8848,0.8851,0.8847,0.8851,89
2007-11-08,02:05:00,0.8850,0.8852,0.8849,0.8852,139
2007-11-08,02:10:00,0.8851,0.8857,0.8851,0.8856,267
2007-11-08,02:15:00,0.8856,0.8859,0.8856,0.8857,305
2007-11-08,02:20:00,0.8858,0.8863,0.8858,0.8862,683
2007-11-08,02:25:00,0.8863,0.8863,0.8859,0.8859,342
2007-11-08,02:30:00,0.8858,0.8859,0.8854,0.8856,213
2007-11-08,02:35:00,0.8855,0.8860,0.8855,0.8859,219
2007-11-08,02:40:00,0.8859,0.8859,0.8856,0.8858,238
2007-11-08,02:45:00,0.8859,0.8860,0.8858,0.8860,64
2007-11-08,02:50:00,0.8860,0.8868,0.8859,0.8868,418
2007-11-08,02:55:00,0.8867,0.8868,0.8862,0.8865,262
2007-11-08,03:00:00,0.8865,0.8866,0.8864,0.8866,178
2007-11-08,03:05:00,0.8866,0.8866,0.8864,0.8865,182
2007-11-08,03:10:00,0.8864,0.8864,0.8862,0.8863,172
2007-11-08,03:15:00,0.8862,0.8862,0.8856,0.8857,547
2007-11-08,03:20:00,0.8857,0.8857,0.8854,0.8854,136
2007-11-08,03:25:00,0.8854,0.8859,0.8854,0.8855,223
2007-11-08,03:30:00,0.8856,0.8857,0.8855,0.8856,60
2007-11-08,03:35:00,0.8856,0.8856,0.8855,0.8856,96
2007-11-08,03:40:00,0.8855,0.8855,0.8852,0.8854,89
2007-11-08,03:45:00,0.8854,0.8857,0.8853,0.8856,105
2007-11-08,03:50:00,0.8856,0.8860,0.8856,0.8860,159
2007-11-08,03:55:00,0.8859,0.8862,0.8857,0.8859,897
2007-11-08,04:00:00,0.8858,0.8859,0.8855,0.8855,246
2007-11-08,04:05:00,0.8854,0.8854,0.8849,0.8851,357
2007-11-08,04:10:00,0.8851,0.8851,0.8848,0.8849,93
2007-11-08,04:15:00,0.8849,0.8851,0.8845,0.8851,38
2007-11-08,04:20:00,0.8850,0.8852,0.8846,0.8847,101
2007-11-08,04:25:00,0.8848,0.8850,0.8836,0.8845,157
2007-11-08,04:30:00,0.8845,0.8846,0.8842,0.8842,46
2007-11-08,04:35:00,0.8842,0.8844,0.8839,0.8842,52
2007-11-08,04:40:00,0.8843,0.8845,0.8842,0.8844,59
2007-11-08,04:45:00,0.8842,0.8842,0.8841,0.8841,11
2007-11-08,04:50:00,0.8842,0.8843,0.8835,0.8837,131
2007-11-08,04:55:00,0.8837,0.8843,0.8835,0.8842,70
2007-11-08,05:00:00,0.8844,0.8847,0.8844,0.8847,24
2007-11-08,05:10:00,0.8844,0.8847,0.8842,0.8847,79
2007-11-08,05:15:00,0.8847,0.8847,0.8847,0.8847,8
2007-11-08,05:20:00,0.8847,0.8847,0.8847,0.8847,2
2007-11-08,05:25:00,0.8848,0.8849,0.8848,0.8848,14
2007-11-08,05:30:00,0.8848,0.8852,0.8848,0.8852,74
2007-11-08,05:35:00,0.8852,0.8852,0.8850,0.8850,4
2007-11-08,05:50:00,0.8847,0.8847,0.8847,0.8847,2
2007-11-08,05:55:00,0.8847,0.8849,0.8842,0.8842,27
2007-11-08,06:05:00,0.8859,0.8859,0.8859,0.8859,1
2007-11-08,07:00:00,0.8846,0.8848,0.8834,0.8838,29
2007-11-08,07:05:00,0.8841,0.8841,0.8836,0.8838,15
2007-11-08,07:10:00,0.8836,0.8838,0.8836,0.8838,2
2007-11-08,07:15:00,0.8838,0.8838,0.8836,0.8837,17
2007-11-08,07:25:00,0.8840,0.8846,0.8840,0.8846,22
2007-11-08,07:30:00,0.8846,0.8846,0.8841,0.8842,19
2007-11-08,07:35:00,0.8842,0.8842,0.8840,0.8841,6
2007-11-08,07:40:00,0.8840,0.8840,0.8838,0.8838,3
2007-11-08,07:45:00,0.8837,0.8837,0.8836,0.8836,20
2007-11-08,07:50:00,0.8836,0.8840,0.8836,0.8840,16
2007-11-08,07:55:00,0.8839,0.8843,0.8839,0.8841,3
2007-11-08,08:05:00,0.8843,0.8845,0.8843,0.8845,3
2007-11-08,08:10:00,0.8845,0.8851,0.8845,0.8851,7
2007-11-08,08:15:00,0.8851,0.8851,0.8849,0.8849,14
2007-11-08,08:20:00,0.8847,0.8847,0.8842,0.8842,10
2007-11-08,08:25:00,0.8843,0.8843,0.8843,0.8843,2
2007-11-08,08:30:00,0.8843,0.8843,0.8840,0.8840,4
2007-11-08,08:35:00,0.8844,0.8858,0.8844,0.8858,7
2007-11-08,08:40:00,0.8861,0.8863,0.8853,0.8853,12
2007-11-08,08:45:00,0.8855,0.8855,0.8854,0.8854,4
2007-11-08,08:50:00,0.8853,0.8853,0.8850,0.8850,67
2007-11-08,08:55:00,0.8850,0.8850,0.8850,0.8850,1
2007-11-08,09:00:00,0.8852,0.8858,0.8851,0.8858,21
2007-11-08,09:05:00,0.8855,0.8857,0.8855,0.8855,16
2007-11-08,09:10:00,0.8858,0.8859,0.8858,0.8858,127
2007-11-08,09:15:00,0.8859,0.8859,0.8857,0.8857,55
2007-11-08,09:20:00,0.8857,0.8862,0.8857,0.8862,52
2007-11-08,09:25:00,0.8860,0.8863,0.8860,0.8862,15
2007-11-08,09:30:00,0.8860,0.8861,0.8853,0.8855,23
2007-11-08,09:35:00,0.8854,0.8854,0.8853,0.8854,15
2007-11-08,09:40:00,0.8853,0.8854,0.8853,0.8854,9
2007-11-08,09:45:00,0.8854,0.8854,0.8854,0.8854,5
2007-11-08,09:50:00,0.8854,0.8854,0.8853,0.8854,13
2007-11-08,09:55:00,0.8854,0.8855,0.8854,0.8855,4
2007-11-08,10:00:00,0.8856,0.8856,0.8855,0.8855,23
2007-11-08,10:05:00,0.8855,0.8855,0.8855,0.8855,45
2007-11-08,10:10:00,0.8853,0.8853,0.8850,0.8850,14
2007-11-08,10:15:00,0.8851,0.8851,0.8848,0.8848,13
2007-11-08,10:25:00,0.8846,0.8846,0.8842,0.8843,14
2007-11-08,10:30:00,0.8843,0.8844,0.8842,0.8844,4
2007-11-08,10:35:00,0.8845,0.8845,0.8841,0.8841,3
2007-11-08,10:40:00,0.8844,0.8847,0.8844,0.8846,13
2007-11-08,10:45:00,0.8846,0.8846,0.8846,0.8846,1
2007-11-08,10:50:00,0.8849,0.8849,0.8847,0.8847,3
2007-11-08,10:55:00,0.8849,0.8849,0.8849,0.8849,1
2007-11-08,11:00:00,0.8849,0.8849,0.8849,0.8849,1
2007-11-08,11:05:00,0.8850,0.8850,0.8848,0.8848,16
2007-11-08,11:10:00,0.8848,0.8848,0.8847,0.8847,9
2007-11-08,11:20:00,0.8846,0.8847,0.8845,0.8845,22
2007-11-08,11:35:00,0.8842,0.8842,0.8842,0.8842,1
2007-11-08,11:40:00,0.8849,0.8849,0.8849,0.8849,1
2007-11-08,12:10:00,0.8848,0.8848,0.8848,0.8848,2
2007-11-08,12:15:00,0.8846,0.8846,0.8846,0.8846,3
2007-11-08,12:20:00,0.8852,0.8854,0.8852,0.8854,3
2007-11-08,12:25:00,0.8852,0.8852,0.8852,0.8852,1
2007-11-08,12:35:00,0.8846,0.8846,0.8846,0.8846,1
2007-11-08,13:00:00,0.8846,0.8846,0.8845,0.8845,6
2007-11-08,13:05:00,0.8849,0.8849,0.8849,0.8849,1
2007-11-08,13:10:00,0.8851,0.8854,0.8850,0.8853,77
2007-11-08,13:15:00,0.8854,0.8854,0.8854,0.8854,1
2007-11-08,13:20:00,0.8853,0.8853,0.8851,0.8851,22
2007-11-08,13:30:00,0.8853,0.8853,0.8853,0.8853,1
2007-11-08,13:35:00,0.8852,0.8853,0.8852,0.8853,6
2007-11-08,14:20:00,0.8853,0.8855,0.8852,0.8855,4
2007-11-08,14:25:00,0.8854,0.8854,0.8852,0.8854,14
2007-11-08,14:30:00,0.8850,0.8853,0.8848,0.8850,40
2007-11-08,14:35:00,0.8854,0.8859,0.8854,0.8854,27
2007-11-08,14:40:00,0.8854,0.8854,0.8851,0.8851,12
2007-11-08,14:45:00,0.8854,0.8857,0.8854,0.8856,5
2007-11-08,14:50:00,0.8856,0.8857,0.8856,0.8857,13
2007-11-08,14:55:00,0.8849,0.8849,0.8849,0.8849,4
2007-11-08,15:00:00,0.8848,0.8848,0.8844,0.8845,71
2007-11-08,15:05:00,0.8843,0.8845,0.8843,0.8845,5
2007-11-08,15:10:00,0.8846,0.8850,0.8846,0.8849,82
2007-11-08,15:15:00,0.8849,0.8853,0.8848,0.8853,46
2007-11-08,15:20:00,0.8854,0.8862,0.8852,0.8856,317
2007-11-08,15:25:00,0.8855,0.8862,0.8854,0.8856,133
2007-11-08,15:30:00,0.8856,0.8864,0.8855,0.8861,105
2007-11-08,15:35:00,0.8858,0.8867,0.8858,0.8866,170
2007-11-08,15:40:00,0.8864,0.8865,0.8861,0.8862,32
2007-11-08,15:45:00,0.8864,0.8867,0.8859,0.8867,155
2007-11-08,15:50:00,0.8867,0.8871,0.8867,0.8868,87
2007-11-08,15:55:00,0.8867,0.8867,0.8863,0.8865,205
2007-11-08,16:00:00,0.8862,0.8863,0.8860,0.8863,112
2007-11-08,16:05:00,0.8864,0.8867,0.8861,0.8862,368
2007-11-08,16:10:00,0.8861,0.8863,0.8859,0.8861,227
2007-11-08,16:15:00,0.8863,0.8865,0.8860,0.8864,72
2007-11-08,16:20:00,0.8866,0.8867,0.8863,0.8863,24
2007-11-08,16:25:00,0.8863,0.8864,0.8863,0.8863,58
2007-11-08,16:30:00,0.8860,0.8862,0.8860,0.8862,56
2007-11-08,16:35:00,0.8863,0.8868,0.8863,0.8865,123
2007-11-08,16:40:00,0.8865,0.8865,0.8858,0.8860,121
2007-11-08,16:45:00,0.8860,0.8863,0.8860,0.8862,18
2007-11-08,16:50:00,0.8863,0.8864,0.8861,0.8861,13
2007-11-08,16:55:00,0.8859,0.8863,0.8859,0.8863,72
2007-11-08,17:00:00,0.8863,0.8863,0.8861,0.8862,152
2007-11-08,17:05:00,0.8862,0.8862,0.8858,0.8859,18
2007-11-08,17:10:00,0.8859,0.8861,0.8858,0.8860,118
2007-11-08,17:15:00,0.8860,0.8860,0.8856,0.8857,36
2007-11-08,17:20:00,0.8856,0.8857,0.8854,0.8857,35
2007-11-08,17:25:00,0.8858,0.8858,0.8854,0.8854,25
2007-11-08,17:30:00,0.8854,0.8857,0.8853,0.8854,184
2007-11-08,17:35:00,0.8854,0.8857,0.8853,0.8856,123
2007-11-08,17:40:00,0.8857,0.8858,0.8855,0.8855,324
2007-11-08,17:45:00,0.8856,0.8857,0.8854,0.8857,137
2007-11-08,17:50:00,0.8857,0.8860,0.8857,0.8858,274
2007-11-08,17:55:00,0.8858,0.8858,0.8858,0.8858,13
2007-11-08,18:00:00,0.8858,0.8858,0.8853,0.8856,155
2007-11-08,18:05:00,0.8856,0.8860,0.8856,0.8859,121
2007-11-08,18:10:00,0.8859,0.8861,0.8859,0.8861,18
2007-11-08,18:15:00,0.8861,0.8862,0.8861,0.8861,70
2007-11-08,18:20:00,0.8861,0.8864,0.8861,0.8863,96
2007-11-08,18:25:00,0.8864,0.8864,0.8860,0.8861,66
2007-11-08,18:30:00,0.8861,0.8862,0.8859,0.8860,166
2007-11-08,18:35:00,0.8858,0.8859,0.8858,0.8859,42
2007-11-08,18:40:00,0.8858,0.8863,0.8858,0.8863,137
2007-11-08,18:45:00,0.8864,0.8865,0.8861,0.8865,213
2007-11-08,18:50:00,0.8865,0.8868,0.8865,0.8867,113
2007-11-08,18:55:00,0.8866,0.8866,0.8864,0.8864,47
2007-11-08,19:00:00,0.8863,0.8864,0.8862,0.8863,70
2007-11-08,19:05:00,0.8863,0.8863,0.8859,0.8859,120
2007-11-08,19:10:00,0.8860,0.8864,0.8859,0.8863,154
2007-11-08,19:15:00,0.8864,0.8864,0.8863,0.8863,18
2007-11-08,19:20:00,0.8861,0.8862,0.8859,0.8861,139
2007-11-08,19:25:00,0.8860,0.8863,0.8860,0.8861,144
2007-11-08,19:30:00,0.8862,0.8863,0.8862,0.8863,3
2007-11-08,19:35:00,0.8862,0.8863,0.8861,0.8863,105
2007-11-08,19:40:00,0.8864,0.8865,0.8862,0.8862,75
2007-11-08,19:45:00,0.8862,0.8863,0.8862,0.8863,15
2007-11-08,19:50:00,0.8862,0.8862,0.8857,0.8859,124
2007-11-08,19:55:00,0.8859,0.8859,0.8856,0.8857,211
2007-11-08,20:00:00,0.8858,0.8862,0.8857,0.8859,178
2007-11-08,20:05:00,0.8858,0.8862,0.8854,0.8859,391
2007-11-08,20:10:00,0.8859,0.8861,0.8851,0.8851,134
2007-11-08,20:15:00,0.8850,0.8852,0.8845,0.8849,487
2007-11-08,20:20:00,0.8849,0.8849,0.8843,0.8845,523
2007-11-08,20:25:00,0.8844,0.8847,0.8843,0.8843,331
2007-11-08,20:30:00,0.8843,0.8849,0.8843,0.8846,403
2007-11-08,20:35:00,0.8846,0.8848,0.8845,0.8847,227
2007-11-08,20:40:00,0.8847,0.8849,0.8847,0.8847,85
2007-11-08,20:45:00,0.8848,0.8851,0.8847,0.8849,516
2007-11-08,20:50:00,0.8849,0.8851,0.8846,0.8848,297
2007-11-08,20:55:00,0.8848,0.8852,0.8848,0.8850,337
2007-11-08,21:00:00,0.8850,0.8860,0.8850,0.8857,404
2007-11-08,21:05:00,0.8858,0.8861,0.8858,0.8860,272
2007-11-08,21:10:00,0.8860,0.8860,0.8856,0.8856,310
2007-11-08,21:15:00,0.8855,0.8858,0.8854,0.8856,260
2007-11-08,21:20:00,0.8856,0.8858,0.8854,0.8857,575
2007-11-08,21:25:00,0.8856,0.8858,0.8856,0.8856,265
2007-11-08,21:30:00,0.8856,0.8857,0.8853,0.8854,93
2007-11-08,21:35:00,0.8855,0.8860,0.8852,0.8854,726
2007-11-08,21:40:00,0.8854,0.8860,0.8854,0.8854,455
2007-11-08,21:45:00,0.8854,0.8862,0.8854,0.8859,426
2007-11-08,21:50:00,0.8859,0.8866,0.8858,0.8861,891
2007-11-08,21:55:00,0.8861,0.8862,0.8853,0.8859,1181
2007-11-08,22:00:00,0.8858,0.8869,0.8858,0.8868,790
2007-11-08,22:05:00,0.8868,0.8874,0.8866,0.8874,493
2007-11-08,22:10:00,0.8874,0.8878,0.8874,0.8877,433
2007-11-08,22:15:00,0.8877,0.8878,0.8871,0.8872,554
2007-11-08,22:20:00,0.8872,0.8873,0.8870,0.8871,347
2007-11-08,22:25:00,0.8870,0.8872,0.8869,0.8871,627
2007-11-08,22:30:00,0.8870,0.8871,0.8864,0.8866,575
2007-11-08,22:35:00,0.8865,0.8867,0.8863,0.8865,252
2007-11-08,22:40:00,0.8866,0.8869,0.8865,0.8866,489
2007-11-08,22:45:00,0.8867,0.8876,0.8867,0.8875,797
2007-11-08,22:50:00,0.8876,0.8878,0.8873,0.8875,935
2007-11-08,22:55:00,0.8875,0.8884,0.8875,0.8879,1070
2007-11-08,23:00:00,0.8880,0.8904,0.8879,0.8902,1639
2007-11-08,23:05:00,0.8903,0.8905,0.8893,0.8896,1091
2007-11-08,23:10:00,0.8896,0.8907,0.8895,0.8902,1352
2007-11-08,23:15:00,0.8903,0.8904,0.8897,0.8902,1449
2007-11-08,23:20:00,0.8902,0.8903,0.8896,0.8902,1287
2007-11-08,23:25:00,0.8902,0.8903,0.8898,0.8899,539
2007-11-08,23:30:00,0.8899,0.8901,0.8897,0.8898,868
2007-11-08,23:35:00,0.8898,0.8900,0.8898,0.8899,501
2007-11-08,23:40:00,0.8899,0.8901,0.8893,0.8893,393
2007-11-08,23:45:00,0.8893,0.8896,0.8891,0.8894,832
2007-11-08,23:50:00,0.8894,0.8894,0.8888,0.8890,394
2007-11-08,23:55:00,0.8890,0.8893,0.8888,0.8888,420
2007-11-09,00:00:00,0.8888,0.8894,0.8886,0.8892,604
2007-11-09,00:05:00,0.8892,0.8893,0.8888,0.8892,1061
2007-11-09,00:10:00,0.8892,0.8895,0.8892,0.8894,272
2007-11-09,00:15:00,0.8895,0.8895,0.8892,0.8894,521
2007-11-09,00:20:00,0.8894,0.8900,0.8894,0.8898,874
2007-11-09,00:25:00,0.8897,0.8899,0.8892,0.8896,1022
2007-11-09,00:30:00,0.8895,0.8900,0.8894,0.8900,480
2007-11-09,00:35:00,0.8900,0.8901,0.8900,0.8901,806
2007-11-09,00:40:00,0.8901,0.8902,0.8900,0.8901,527
2007-11-09,00:45:00,0.8901,0.8902,0.8900,0.8901,222
2007-11-09,00:50:00,0.8901,0.8903,0.8900,0.8902,458
2007-11-09,00:55:00,0.8901,0.8902,0.8898,0.8899,484
2007-11-09,01:00:00,0.8898,0.8898,0.8893,0.8893,375
2007-11-09,01:05:00,0.8893,0.8893,0.8886,0.8889,555
2007-11-09,01:10:00,0.8888,0.8890,0.8886,0.8888,172
2007-11-09,01:15:00,0.8888,0.8894,0.8888,0.8891,704
2007-11-09,01:20:00,0.8890,0.8894,0.8886,0.8894,781
2007-11-09,01:25:00,0.8893,0.8898,0.8893,0.8896,454
2007-11-09,01:30:00,0.8897,0.8901,0.8893,0.8895,485
2007-11-09,01:35:00,0.8895,0.8898,0.8894,0.8898,419
2007-11-09,01:40:00,0.8898,0.8902,0.8895,0.8902,579
2007-11-09,01:45:00,0.8902,0.8906,0.8899,0.8900,483
2007-11-09,01:50:00,0.8900,0.8904,0.8900,0.8903,523
2007-11-09,01:55:00,0.8902,0.8902,0.8898,0.8898,92
2007-11-09,02:00:00,0.8899,0.8903,0.8898,0.8900,631
2007-11-09,02:05:00,0.8901,0.8904,0.8895,0.8899,985
2007-11-09,02:10:00,0.8899,0.8903,0.8898,0.8899,530
2007-11-09,02:15:00,0.8899,0.8901,0.8896,0.8900,488
2007-11-09,02:20:00,0.8899,0.8901,0.8899,0.8900,243
2007-11-09,02:25:00,0.8902,0.8907,0.8902,0.8907,406
2007-11-09,02:30:00,0.8908,0.8909,0.8905,0.8907,404
2007-11-09,02:35:00,0.8905,0.8908,0.8905,0.8905,132
2007-11-09,02:40:00,0.8906,0.8906,0.8904,0.8906,244
2007-11-09,02:45:00,0.8907,0.8907,0.8903,0.8903,160
2007-11-09,02:50:00,0.8904,0.8904,0.8902,0.8903,91
2007-11-09,02:55:00,0.8902,0.8906,0.8902,0.8906,216
2007-11-09,03:00:00,0.8904,0.8904,0.8899,0.8901,294
2007-11-09,03:05:00,0.8902,0.8908,0.8901,0.8907,293
2007-11-09,03:10:00,0.8907,0.8907,0.8905,0.8906,61
2007-11-09,03:15:00,0.8906,0.8906,0.8905,0.8905,119
2007-11-09,03:20:00,0.8907,0.8907,0.8905,0.8906,174
2007-11-09,03:25:00,0.8906,0.8907,0.8903,0.8904,76
2007-11-09,03:30:00,0.8905,0.8905,0.8897,0.8897,90
2007-11-09,03:35:00,0.8897,0.8898,0.8895,0.8898,216
2007-11-09,03:40:00,0.8899,0.8899,0.8893,0.8894,397
2007-11-09,03:45:00,0.8894,0.8899,0.8892,0.8897,241
2007-11-09,03:50:00,0.8898,0.8899,0.8896,0.8897,224
2007-11-09,03:55:00,0.8897,0.8900,0.8891,0.8897,1316
2007-11-09,04:00:00,0.8897,0.8897,0.8891,0.8892,341
2007-11-09,04:05:00,0.8891,0.8895,0.8889,0.8894,183
2007-11-09,04:10:00,0.8895,0.8899,0.8895,0.8898,110
2007-11-09,04:15:00,0.8898,0.8901,0.8892,0.8892,475
2007-11-09,04:20:00,0.8892,0.8892,0.8886,0.8887,267
2007-11-09,04:25:00,0.8887,0.8887,0.8882,0.8885,147
2007-11-09,04:30:00,0.8884,0.8889,0.8884,0.8889,48
2007-11-09,04:35:00,0.8889,0.8889,0.8887,0.8888,29
2007-11-09,04:40:00,0.8887,0.8888,0.8886,0.8887,47
2007-11-09,04:45:00,0.8887,0.8892,0.8887,0.8888,157
2007-11-09,04:50:00,0.8887,0.8890,0.8887,0.8890,36
2007-11-09,04:55:00,0.8891,0.8893,0.8888,0.8891,69
2007-11-09,05:00:00,0.8892,0.8892,0.8890,0.8890,14
2007-11-09,05:05:00,0.8888,0.8890,0.8888,0.8890,53
2007-11-09,05:10:00,0.8889,0.8892,0.8889,0.8892,15
2007-11-09,05:20:00,0.8889,0.8889,0.8889,0.8889,3
2007-11-09,05:25:00,0.8888,0.8888,0.8884,0.8884,7
2007-11-09,05:35:00,0.8885,0.8885,0.8884,0.8884,30
2007-11-09,05:40:00,0.8885,0.8885,0.8885,0.8885,2
2007-11-09,05:45:00,0.8887,0.8888,0.8887,0.8888,15
2007-11-09,05:50:00,0.8886,0.8886,0.8885,0.8885,46
2007-11-09,05:55:00,0.8885,0.8885,0.8881,0.8884,33
2007-11-09,06:05:00,0.8897,0.8897,0.8897,0.8897,1
2007-11-09,07:00:00,0.8883,0.8890,0.8883,0.8888,31
2007-11-09,07:05:00,0.8889,0.8889,0.8887,0.8888,14
2007-11-09,07:15:00,0.8888,0.8889,0.8888,0.8889,10
2007-11-09,07:20:00,0.8888,0.8888,0.8888,0.8888,1
2007-11-09,07:25:00,0.8888,0.8888,0.8888,0.8888,1
2007-11-09,07:35:00,0.8890,0.8890,0.8890,0.8890,6
2007-11-09,07:40:00,0.8889,0.8890,0.8889,0.8890,7
2007-11-09,07:50:00,0.8890,0.8890,0.8890,0.8890,5
2007-11-09,07:55:00,0.8892,0.8894,0.8892,0.8894,10
2007-11-09,08:00:00,0.8897,0.8902,0.8897,0.8902,82
2007-11-09,08:05:00,0.8900,0.8902,0.8900,0.8900,79
2007-11-09,08:10:00,0.8900,0.8900,0.8899,0.8899,6
2007-11-09,08:15:00,0.8899,0.8901,0.8899,0.8901,2
2007-11-09,08:20:00,0.8901,0.8902,0.8898,0.8902,107
2007-11-09,08:25:00,0.8901,0.8907,0.8901,0.8906,37
2007-11-09,08:30:00,0.8904,0.8905,0.8904,0.8904,23
2007-11-09,08:35:00,0.8903,0.8908,0.8903,0.8907,36
2007-11-09,08:40:00,0.8907,0.8907,0.8905,0.8905,26
2007-11-09,08:45:00,0.8905,0.8907,0.8905,0.8907,15
2007-11-09,08:50:00,0.8905,0.8906,0.8902,0.8903,63
2007-11-09,08:55:00,0.8905,0.8908,0.8903,0.8905,87
2007-11-09,09:00:00,0.8904,0.8906,0.8903,0.8903,74
2007-11-09,09:05:00,0.8905,0.8908,0.8905,0.8908,109
2007-11-09,09:10:00,0.8909,0.8923,0.8909,0.8923,247
2007-11-09,09:15:00,0.8922,0.8925,0.8921,0.8921,97
2007-11-09,09:20:00,0.8921,0.8924,0.8920,0.8924,80
2007-11-09,09:25:00,0.8924,0.8933,0.8923,0.8933,147
2007-11-09,09:30:00,0.8934,0.8935,0.8931,0.8935,20
2007-11-09,09:35:00,0.8933,0.8942,0.8931,0.8942,139
2007-11-09,09:40:00,0.8940,0.8940,0.8930,0.8933,40
2007-11-09,09:45:00,0.8930,0.8936,0.8930,0.8936,18
2007-11-09,09:50:00,0.8936,0.8938,0.8929,0.8932,49
2007-11-09,09:55:00,0.8930,0.8931,0.8924,0.8930,40
2007-11-09,10:00:00,0.8930,0.8930,0.8929,0.8929,2
2007-11-09,10:05:00,0.8928,0.8928,0.8926,0.8926,9
2007-11-09,10:10:00,0.8925,0.8926,0.8921,0.8924,34
2007-11-09,10:15:00,0.8924,0.8926,0.8924,0.8926,8
2007-11-09,10:20:00,0.8923,0.8923,0.8923,0.8923,2
2007-11-09,10:25:00,0.8923,0.8923,0.8915,0.8915,20
2007-11-09,10:30:00,0.8919,0.8920,0.8917,0.8918,23
2007-11-09,10:35:00,0.8922,0.8925,0.8922,0.8925,9
2007-11-09,10:40:00,0.8922,0.8922,0.8922,0.8922,6
2007-11-09,10:45:00,0.8920,0.8920,0.8919,0.8919,4
2007-11-09,10:50:00,0.8919,0.8920,0.8918,0.8920,10
2007-11-09,10:55:00,0.8921,0.8923,0.8921,0.8922,7
2007-11-09,11:00:00,0.8923,0.8923,0.8921,0.8922,7
2007-11-09,11:05:00,0.8920,0.8922,0.8920,0.8922,6
2007-11-09,11:10:00,0.8919,0.8923,0.8919,0.8920,7
2007-11-09,11:15:00,0.8920,0.8922,0.8919,0.8922,8
2007-11-09,11:20:00,0.8916,0.8923,0.8916,0.8923,9
2007-11-09,11:30:00,0.8928,0.8931,0.8927,0.8931,45
2007-11-09,11:35:00,0.8931,0.8934,0.8931,0.8934,9
2007-11-09,11:40:00,0.8934,0.8941,0.8934,0.8941,91
2007-11-09,11:45:00,0.8940,0.8943,0.8938,0.8941,19
2007-11-09,11:50:00,0.8940,0.8943,0.8940,0.8943,15
2007-11-09,11:55:00,0.8942,0.8942,0.8937,0.8938,24
2007-11-09,12:00:00,0.8938,0.8939,0.8937,0.8937,10
2007-11-09,12:05:00,0.8938,0.8938,0.8936,0.8938,18
2007-11-09,12:10:00,0.8937,0.8938,0.8936,0.8938,28
2007-11-09,12:15:00,0.8938,0.8938,0.8937,0.8937,2
2007-11-09,12:20:00,0.8937,0.8937,0.8935,0.8935,5
2007-11-09,12:25:00,0.8935,0.8935,0.8934,0.8934,2
2007-11-09,12:30:00,0.8935,0.8935,0.8935,0.8935,1
2007-11-09,12:35:00,0.8938,0.8938,0.8938,0.8938,2
2007-11-09,12:40:00,0.8937,0.8937,0.8933,0.8934,68
2007-11-09,12:45:00,0.8932,0.8933,0.8931,0.8933,13
2007-11-09,12:50:00,0.8934,0.8937,0.8934,0.8934,7
2007-11-09,12:55:00,0.8935,0.8935,0.8935,0.8935,6
2007-11-09,13:00:00,0.8935,0.8935,0.8933,0.8935,13
2007-11-09,13:05:00,0.8936,0.8936,0.8936,0.8936,5
2007-11-09,13:10:00,0.8935,0.8936,0.8934,0.8936,17
2007-11-09,13:15:00,0.8935,0.8935,0.8934,0.8934,5
2007-11-09,13:20:00,0.8935,0.8935,0.8933,0.8933,54
2007-11-09,13:25:00,0.8935,0.8939,0.8935,0.8939,6
2007-11-09,13:30:00,0.8938,0.8939,0.8936,0.8936,11
2007-11-09,13:35:00,0.8936,0.8938,0.8935,0.8937,6
2007-11-09,13:40:00,0.8935,0.8939,0.8933,0.8939,18
2007-11-09,13:45:00,0.8936,0.8936,0.8936,0.8936,1
2007-11-09,13:50:00,0.8938,0.8938,0.8938,0.8938,1
2007-11-09,13:55:00,0.8936,0.8936,0.8936,0.8936,1
2007-11-09,14:00:00,0.8938,0.8942,0.8938,0.8941,10
2007-11-09,14:05:00,0.8941,0.8941,0.8940,0.8941,11
2007-11-09,14:10:00,0.8942,0.8943,0.8940,0.8943,9
2007-11-09,14:15:00,0.8943,0.8944,0.8940,0.8940,13
2007-11-09,14:20:00,0.8943,0.8943,0.8941,0.8941,3
2007-11-09,14:25:00,0.8938,0.8938,0.8938,0.8938,55
2007-11-09,14:30:00,0.8938,0.8938,0.8934,0.8936,20
2007-11-09,14:35:00,0.8931,0.8931,0.8928,0.8929,6
2007-11-09,14:40:00,0.8927,0.8928,0.8926,0.8928,67
2007-11-09,14:45:00,0.8928,0.8934,0.8928,0.8933,31
2007-11-09,14:50:00,0.8932,0.8933,0.8932,0.8932,13
2007-11-09,14:55:00,0.8930,0.8930,0.8927,0.8928,6
2007-11-09,15:00:00,0.8927,0.8930,0.8927,0.8928,108
2007-11-09,15:05:00,0.8929,0.8930,0.8929,0.8930,20
2007-11-09,15:10:00,0.8929,0.8929,0.8925,0.8925,5
2007-11-09,15:15:00,0.8928,0.8928,0.8925,0.8926,79
2007-11-09,15:20:00,0.8926,0.8926,0.8925,0.8925,27
2007-11-09,15:25:00,0.8926,0.8926,0.8925,0.8925,22
2007-11-09,15:30:00,0.8929,0.8929,0.8925,0.8927,49
2007-11-09,15:35:00,0.8927,0.8928,0.8924,0.8928,166
2007-11-09,15:40:00,0.8925,0.8925,0.8915,0.8919,157
2007-11-09,15:45:00,0.8917,0.8919,0.8916,0.8916,128
2007-11-09,15:50:00,0.8916,0.8917,0.8907,0.8910,546
2007-11-09,15:55:00,0.8911,0.8915,0.8911,0.8915,40
2007-11-09,16:00:00,0.8916,0.8916,0.8898,0.8900,316
2007-11-09,16:05:00,0.8901,0.8904,0.8899,0.8901,172
2007-11-09,16:10:00,0.8902,0.8904,0.8900,0.8903,207
2007-11-09,16:15:00,0.8904,0.8906,0.8902,0.8902,32
2007-11-09,16:20:00,0.8903,0.8904,0.8900,0.8901,74
2007-11-09,16:25:00,0.8901,0.8901,0.8896,0.8898,290
2007-11-09,16:30:00,0.8899,0.8903,0.8898,0.8902,39
2007-11-09,16:35:00,0.8903,0.8906,0.8903,0.8906,144
2007-11-09,16:40:00,0.8905,0.8907,0.8904,0.8907,38
2007-11-09,16:45:00,0.8905,0.8906,0.8904,0.8905,47
2007-11-09,16:50:00,0.8904,0.8905,0.8903,0.8905,33
2007-11-09,16:55:00,0.8905,0.8909,0.8905,0.8907,269
2007-11-09,17:00:00,0.8906,0.8911,0.8906,0.8910,343
2007-11-09,17:05:00,0.8909,0.8913,0.8908,0.8913,117
2007-11-09,17:10:00,0.8913,0.8925,0.8913,0.8923,520
2007-11-09,17:15:00,0.8922,0.8925,0.8920,0.8920,322
2007-11-09,17:20:00,0.8920,0.8920,0.8918,0.8919,115
2007-11-09,17:25:00,0.8920,0.8921,0.8915,0.8917,186
2007-11-09,17:30:00,0.8919,0.8932,0.8916,0.8930,872
2007-11-09,17:35:00,0.8929,0.8931,0.8928,0.8930,436
2007-11-09,17:40:00,0.8930,0.8936,0.8926,0.8934,917
2007-11-09,17:45:00,0.8935,0.8939,0.8933,0.8935,416
2007-11-09,17:50:00,0.8936,0.8943,0.8936,0.8940,732
2007-11-09,17:55:00,0.8938,0.8940,0.8938,0.8940,70
2007-11-09,18:00:00,0.8940,0.8945,0.8938,0.8943,439
2007-11-09,18:05:00,0.8942,0.8944,0.8938,0.8944,529
2007-11-09,18:10:00,0.8944,0.8949,0.8942,0.8944,406
2007-11-09,18:15:00,0.8944,0.8949,0.8943,0.8948,381
2007-11-09,18:20:00,0.8946,0.8960,0.8946,0.8958,1013
2007-11-09,18:25:00,0.8958,0.8960,0.8947,0.8947,635
2007-11-09,18:30:00,0.8947,0.8947,0.8942,0.8942,408
2007-11-09,18:35:00,0.8943,0.8944,0.8932,0.8932,1218
2007-11-09,18:40:00,0.8931,0.8936,0.8924,0.8927,969
2007-11-09,18:45:00,0.8926,0.8931,0.8924,0.8927,522
2007-11-09,18:50:00,0.8927,0.8934,0.8922,0.8930,564
2007-11-09,18:55:00,0.8928,0.8938,0.8928,0.8938,660
2007-11-09,19:00:00,0.8938,0.8941,0.8936,0.8939,282
2007-11-09,19:05:00,0.8937,0.8939,0.8933,0.8934,55
2007-11-09,19:10:00,0.8933,0.8938,0.8931,0.8937,197
2007-11-09,19:15:00,0.8937,0.8940,0.8930,0.8935,309
2007-11-09,19:20:00,0.8936,0.8939,0.8934,0.8935,120
2007-11-09,19:25:00,0.8935,0.8935,0.8932,0.8933,58
2007-11-09,19:30:00,0.8933,0.8933,0.8921,0.8926,289
2007-11-09,19:35:00,0.8926,0.8934,0.8926,0.8934,341
2007-11-09,19:40:00,0.8931,0.8931,0.8915,0.8919,1035
2007-11-09,19:45:00,0.8918,0.8929,0.8916,0.8925,665
2007-11-09,19:50:00,0.8926,0.8937,0.8923,0.8933,673
2007-11-09,19:55:00,0.8933,0.8938,0.8931,0.8934,313
2007-11-09,20:00:00,0.8934,0.8934,0.8922,0.8922,523
2007-11-09,20:05:00,0.8924,0.8929,0.8919,0.8921,300
2007-11-09,20:10:00,0.8923,0.8926,0.8912,0.8923,716
2007-11-09,20:15:00,0.8924,0.8925,0.8920,0.8923,97
2007-11-09,20:20:00,0.8923,0.8925,0.8921,0.8924,147
2007-11-09,20:25:00,0.8925,0.8929,0.8924,0.8926,225
2007-11-09,20:30:00,0.8928,0.8936,0.8928,0.8935,185
2007-11-09,20:35:00,0.8932,0.8933,0.8928,0.8930,196
2007-11-09,20:40:00,0.8929,0.8929,0.8927,0.8929,63
2007-11-09,20:45:00,0.8930,0.8931,0.8927,0.8931,115
2007-11-09,20:50:00,0.8930,0.8931,0.8927,0.8928,174
2007-11-09,20:55:00,0.8929,0.8931,0.8927,0.8929,153
2007-11-09,21:00:00,0.8929,0.8934,0.8927,0.8933,305
2007-11-09,21:05:00,0.8934,0.8935,0.8928,0.8930,154
2007-11-09,21:10:00,0.8929,0.8930,0.8928,0.8929,100
2007-11-09,21:15:00,0.8929,0.8930,0.8925,0.8926,440
2007-11-09,21:20:00,0.8927,0.8927,0.8923,0.8927,292
2007-11-09,21:25:00,0.8927,0.8933,0.8924,0.8930,307
2007-11-09,21:30:00,0.8928,0.8930,0.8914,0.8925,501
2007-11-09,21:35:00,0.8925,0.8925,0.8913,0.8917,917
2007-11-09,21:40:00,0.8918,0.8923,0.8917,0.8920,792
2007-11-09,21:45:00,0.8920,0.8922,0.8918,0.8920,303
2007-11-09,21:50:00,0.8920,0.8921,0.8914,0.8915,395
2007-11-09,21:55:00,0.8916,0.8918,0.8913,0.8918,210
2007-11-09,22:00:00,0.8917,0.8921,0.8913,0.8920,470
2007-11-09,22:05:00,0.8923,0.8925,0.8919,0.8922,350
2007-11-09,22:10:00,0.8923,0.8929,0.8923,0.8929,212
2007-11-09,22:15:00,0.8929,0.8937,0.8929,0.8933,355
2007-11-09,22:20:00,0.8933,0.8936,0.8930,0.8932,477
2007-11-09,22:25:00,0.8932,0.8943,0.8932,0.8942,589
2007-11-09,22:30:00,0.8942,0.8943,0.8937,0.8942,440
2007-11-09,22:35:00,0.8942,0.8952,0.8940,0.8948,933
2007-11-09,22:40:00,0.8947,0.8951,0.8941,0.8942,1203
2007-11-09,22:45:00,0.8942,0.8944,0.8936,0.8937,778
2007-11-09,22:50:00,0.8937,0.8938,0.8931,0.8934,654
2007-11-09,22:55:00,0.8934,0.8939,0.8934,0.8936,451
2007-11-09,23:00:00,0.8938,0.8947,0.8936,0.8940,893
2007-11-09,23:05:00,0.8940,0.8940,0.8928,0.8928,739
2007-11-09,23:10:00,0.8929,0.8929,0.8925,0.8927,584
2007-11-09,23:15:00,0.8926,0.8932,0.8923,0.8925,268
2007-11-09,23:20:00,0.8925,0.8931,0.8924,0.8929,602
2007-11-09,23:25:00,0.8930,0.8934,0.8929,0.8934,356
2007-11-09,23:30:00,0.8934,0.8938,0.8932,0.8938,307
2007-11-09,23:35:00,0.8939,0.8943,0.8929,0.8929,474
2007-11-09,23:40:00,0.8931,0.8934,0.8928,0.8928,315
2007-11-09,23:45:00,0.8929,0.8936,0.8928,0.8934,375
2007-11-09,23:50:00,0.8935,0.8940,0.8934,0.8939,403
2007-11-09,23:55:00,0.8940,0.8943,0.8937,0.8941,464
2007-11-10,00:00:00,0.8941,0.8941,0.8938,0.8939,240
2007-11-10,00:05:00,0.8939,0.8940,0.8935,0.8937,433
2007-11-10,00:10:00,0.8937,0.8943,0.8935,0.8942,395
2007-11-10,00:15:00,0.8941,0.8944,0.8936,0.8940,478
2007-11-10,00:20:00,0.8941,0.8942,0.8934,0.8935,352
2007-11-10,00:25:00,0.8934,0.8936,0.8924,0.8925,516
2007-11-10,00:30:00,0.8926,0.8933,0.8925,0.8928,310
2007-11-10,00:35:00,0.8929,0.8929,0.8913,0.8919,1522
2007-11-10,00:40:00,0.8919,0.8927,0.8919,0.8927,401
2007-11-10,00:45:00,0.8926,0.8930,0.8924,0.8928,775
2007-11-10,00:50:00,0.8928,0.8932,0.8928,0.8929,374
2007-11-10,00:55:00,0.8929,0.8929,0.8923,0.8925,482
2007-11-10,01:00:00,0.8926,0.8932,0.8924,0.8932,467
2007-11-10,01:05:00,0.8932,0.8934,0.8929,0.8930,278
2007-11-10,01:10:00,0.8929,0.8934,0.8925,0.8934,573
2007-11-10,01:15:00,0.8935,0.8940,0.8930,0.8933,602
2007-11-10,01:20:00,0.8933,0.8935,0.8929,0.8932,170
2007-11-10,01:25:00,0.8931,0.8934,0.8931,0.8934,80
2007-11-10,01:30:00,0.8933,0.8934,0.8929,0.8929,511
2007-11-10,01:35:00,0.8929,0.8929,0.8927,0.8928,219
2007-11-10,01:40:00,0.8928,0.8928,0.8924,0.8924,123
2007-11-10,01:45:00,0.8925,0.8928,0.8923,0.8928,288
2007-11-10,01:50:00,0.8928,0.8928,0.8927,0.8928,144
2007-11-10,01:55:00,0.8928,0.8929,0.8927,0.8927,400
2007-11-10,02:00:00,0.8927,0.8933,0.8926,0.8931,276
2007-11-10,02:05:00,0.8931,0.8931,0.8924,0.8927,165
2007-11-10,02:10:00,0.8928,0.8928,0.8925,0.8925,37
2007-11-10,02:15:00,0.8924,0.8925,0.8917,0.8920,751
2007-11-10,02:20:00,0.8921,0.8921,0.8915,0.8915,118
2007-11-10,02:25:00,0.8914,0.8916,0.8911,0.8911,146
2007-11-10,02:30:00,0.8912,0.8916,0.8906,0.8916,157
2007-11-10,02:35:00,0.8916,0.8918,0.8916,0.8916,12
2007-11-10,02:40:00,0.8916,0.8916,0.8910,0.8910,259
2007-11-10,02:45:00,0.8910,0.8912,0.8909,0.8912,54
2007-11-10,02:50:00,0.8913,0.8913,0.8913,0.8913,12
2007-11-10,02:55:00,0.8914,0.8914,0.8914,0.8914,14
2007-11-10,03:00:00,0.8914,0.8917,0.8914,0.8915,120
2007-11-10,03:05:00,0.8915,0.8918,0.8915,0.8916,59
2007-11-10,03:10:00,0.8916,0.8916,0.8913,0.8914,100
2007-11-10,03:15:00,0.8913,0.8914,0.8909,0.8909,147
2007-11-10,03:20:00,0.8909,0.8910,0.8905,0.8906,200
2007-11-10,03:25:00,0.8906,0.8909,0.8905,0.8909,129
2007-11-10,03:30:00,0.8909,0.8911,0.8907,0.8911,142
2007-11-10,03:35:00,0.8911,0.8912,0.8910,0.8912,102
2007-11-10,03:40:00,0.8913,0.8914,0.8909,0.8911,125
2007-11-10,03:45:00,0.8910,0.8911,0.8909,0.8911,46
2007-11-10,03:50:00,0.8911,0.8914,0.8910,0.8912,224
2007-11-10,03:55:00,0.8912,0.8914,0.8912,0.8914,50
2007-11-10,04:00:00,0.8913,0.8917,0.8913,0.8916,95
2007-11-10,04:05:00,0.8916,0.8916,0.8913,0.8913,129
2007-11-10,04:10:00,0.8914,0.8920,0.8914,0.8919,192
2007-11-10,04:15:00,0.8918,0.8920,0.8915,0.8919,261
2007-11-10,04:20:00,0.8920,0.8922,0.8919,0.8919,43
2007-11-10,04:25:00,0.8920,0.8925,0.8920,0.8925,56
2007-11-10,04:30:00,0.8924,0.8925,0.8922,0.8923,27
2007-11-10,04:35:00,0.8926,0.8926,0.8925,0.8926,24
2007-11-10,04:40:00,0.8924,0.8925,0.8924,0.8924,30
2007-11-10,04:45:00,0.8924,0.8924,0.8922,0.8923,26
2007-11-10,04:50:00,0.8924,0.8929,0.8921,0.8927,77
2007-11-10,04:55:00,0.8926,0.8926,0.8922,0.8925,39
2007-11-10,05:00:00,0.8925,0.8929,0.8924,0.8928,36
2007-11-10,05:05:00,0.8929,0.8929,0.8927,0.8927,2
2007-11-10,05:10:00,0.8927,0.8929,0.8926,0.8926,8
2007-11-10,06:05:00,0.8927,0.8927,0.8927,0.8927,1
2007-11-12,05:10:00,0.8930,0.8930,0.8930,0.8930,11
2007-11-12,05:15:00,0.8931,0.8931,0.8931,0.8931,1
2007-11-12,05:30:00,0.8931,0.8931,0.8931,0.8931,1
2007-11-12,05:45:00,0.8931,0.8931,0.8931,0.8931,1
2007-11-12,05:50:00,0.8932,0.8932,0.8932,0.8932,9
2007-11-12,05:55:00,0.8930,0.8930,0.8930,0.8930,81
2007-11-12,06:05:00,0.8931,0.8933,0.8931,0.8933,99
2007-11-12,06:20:00,0.8932,0.8932,0.8930,0.8930,12
2007-11-12,06:25:00,0.8929,0.8929,0.8929,0.8929,1
2007-11-12,06:30:00,0.8919,0.8921,0.8919,0.8921,2
2007-11-12,06:35:00,0.8918,0.8918,0.8913,0.8914,29
2007-11-12,06:40:00,0.8921,0.8923,0.8921,0.8923,47
2007-11-12,06:45:00,0.8924,0.8924,0.8923,0.8923,13
2007-11-12,06:50:00,0.8924,0.8925,0.8924,0.8925,9
2007-11-12,06:55:00,0.8923,0.8926,0.8923,0.8926,34
2007-11-12,07:00:00,0.8924,0.8924,0.8923,0.8923,2
2007-11-12,07:05:00,0.8924,0.8924,0.8923,0.8923,2
2007-11-12,07:10:00,0.8924,0.8929,0.8924,0.8929,7
2007-11-12,07:15:00,0.8928,0.8928,0.8928,0.8928,1
2007-11-12,07:20:00,0.8928,0.8928,0.8924,0.8924,2
2007-11-12,07:25:00,0.8928,0.8928,0.8927,0.8928,40
2007-11-12,07:30:00,0.8933,0.8935,0.8930,0.8930,17
2007-11-12,07:35:00,0.8932,0.8932,0.8932,0.8932,1
2007-11-12,07:40:00,0.8930,0.8930,0.8930,0.8930,1
2007-11-12,07:50:00,0.8930,0.8930,0.8930,0.8930,1
2007-11-12,07:55:00,0.8928,0.8928,0.8925,0.8925,55
2007-11-12,08:00:00,0.8928,0.8929,0.8920,0.8920,110
2007-11-12,08:05:00,0.8920,0.8920,0.8911,0.8912,51
2007-11-12,08:10:00,0.8913,0.8917,0.8912,0.8915,63
2007-11-12,08:15:00,0.8913,0.8915,0.8913,0.8914,35
2007-11-12,08:20:00,0.8916,0.8921,0.8916,0.8921,53
2007-11-12,08:25:00,0.8919,0.8919,0.8916,0.8916,2
2007-11-12,08:30:00,0.8916,0.8916,0.8911,0.8911,23
2007-11-12,08:35:00,0.8912,0.8918,0.8912,0.8918,7
2007-11-12,08:40:00,0.8917,0.8917,0.8912,0.8916,28
2007-11-12,08:45:00,0.8917,0.8917,0.8910,0.8910,17
2007-11-12,08:50:00,0.8913,0.8913,0.8913,0.8913,8
2007-11-12,08:55:00,0.8914,0.8915,0.8914,0.8915,16
2007-11-12,09:00:00,0.8911,0.8911,0.8911,0.8911,6
2007-11-12,09:05:00,0.8912,0.8912,0.8912,0.8912,2
2007-11-12,09:10:00,0.8912,0.8912,0.8912,0.8912,3
2007-11-12,09:15:00,0.8911,0.8911,0.8908,0.8908,6
2007-11-12,09:20:00,0.8908,0.8908,0.8908,0.8908,4
2007-11-12,09:25:00,0.8911,0.8911,0.8908,0.8908,7
2007-11-12,09:30:00,0.8908,0.8912,0.8907,0.8907,19
2007-11-12,09:35:00,0.8910,0.8910,0.8908,0.8910,28
2007-11-12,09:40:00,0.8911,0.8912,0.8910,0.8912,24
2007-11-12,09:45:00,0.8911,0.8913,0.8910,0.8912,155
2007-11-12,09:50:00,0.8913,0.8920,0.8913,0.8920,133
2007-11-12,09:55:00,0.8920,0.8921,0.8917,0.8920,141
2007-11-12,10:00:00,0.8919,0.8920,0.8918,0.8920,106
2007-11-12,10:05:00,0.8920,0.8921,0.8918,0.8919,185
2007-11-12,10:10:00,0.8919,0.8923,0.8919,0.8922,70
2007-11-12,10:15:00,0.8923,0.8923,0.8918,0.8921,86
2007-11-12,10:20:00,0.8922,0.8922,0.8920,0.8921,36
2007-11-12,10:25:00,0.8920,0.8921,0.8920,0.8921,9
2007-11-12,10:30:00,0.8922,0.8922,0.8922,0.8922,4
2007-11-12,10:35:00,0.8923,0.8923,0.8923,0.8923,1
2007-11-12,10:40:00,0.8926,0.8928,0.8926,0.8928,17
2007-11-12,10:45:00,0.8926,0.8927,0.8926,0.8927,2
2007-11-12,10:50:00,0.8927,0.8927,0.8921,0.8921,10
2007-11-12,10:55:00,0.8921,0.8926,0.8920,0.8923,38
2007-11-12,11:00:00,0.8923,0.8927,0.8922,0.8927,42
2007-11-12,11:05:00,0.8921,0.8924,0.8921,0.8924,19
2007-11-12,11:10:00,0.8924,0.8924,0.8923,0.8923,9
2007-11-12,11:15:00,0.8922,0.8923,0.8921,0.8923,6
2007-11-12,11:20:00,0.8923,0.8925,0.8923,0.8925,3
2007-11-12,11:25:00,0.8924,0.8924,0.8924,0.8924,1
2007-11-12,11:30:00,0.8919,0.8919,0.8914,0.8914,37
2007-11-12,11:35:00,0.8912,0.8918,0.8912,0.8918,21
2007-11-12,11:40:00,0.8920,0.8920,0.8916,0.8917,13
2007-11-12,11:45:00,0.8916,0.8917,0.8915,0.8917,40
2007-11-12,11:50:00,0.8917,0.8921,0.8917,0.8921,4
2007-11-12,11:55:00,0.8920,0.8926,0.8920,0.8923,17
2007-11-12,12:00:00,0.8923,0.8923,0.8918,0.8919,16
2007-11-12,12:05:00,0.8919,0.8922,0.8918,0.8922,19
2007-11-12,12:10:00,0.8920,0.8920,0.8919,0.8919,11
2007-11-12,12:15:00,0.8921,0.8921,0.8917,0.8917,32
2007-11-12,12:20:00,0.8916,0.8916,0.8916,0.8916,2
2007-11-12,12:25:00,0.8915,0.8917,0.8914,0.8917,27
2007-11-12,12:30:00,0.8917,0.8918,0.8917,0.8918,14
2007-11-12,12:35:00,0.8922,0.8922,0.8921,0.8921,3
2007-11-12,12:45:00,0.8920,0.8921,0.8918,0.8918,25
2007-11-12,12:50:00,0.8917,0.8918,0.8915,0.8916,32
2007-11-12,12:55:00,0.8917,0.8918,0.8914,0.8915,29
2007-11-12,13:00:00,0.8917,0.8919,0.8917,0.8918,6
2007-11-12,13:05:00,0.8919,0.8920,0.8916,0.8916,21
2007-11-12,13:10:00,0.8916,0.8916,0.8914,0.8915,25
2007-11-12,13:15:00,0.8915,0.8918,0.8915,0.8918,12
2007-11-12,13:20:00,0.8915,0.8916,0.8915,0.8916,2
2007-11-12,13:25:00,0.8916,0.8916,0.8916,0.8916,1
2007-11-12,13:35:00,0.8917,0.8917,0.8917,0.8917,5
2007-11-12,13:40:00,0.8919,0.8919,0.8915,0.8915,25
2007-11-12,13:45:00,0.8914,0.8915,0.8914,0.8915,23
2007-11-12,13:50:00,0.8913,0.8913,0.8910,0.8910,6
2007-11-12,13:55:00,0.8914,0.8915,0.8914,0.8914,5
2007-11-12,14:00:00,0.8912,0.8912,0.8910,0.8911,9
2007-11-12,14:05:00,0.8911,0.8914,0.8910,0.8912,24
2007-11-12,14:10:00,0.8915,0.8917,0.8915,0.8916,96
2007-11-12,14:15:00,0.8915,0.8916,0.8915,0.8916,6
2007-11-12,14:20:00,0.8917,0.8917,0.8916,0.8916,6
2007-11-12,14:25:00,0.8915,0.8915,0.8915,0.8915,1
2007-11-12,14:30:00,0.8913,0.8916,0.8913,0.8916,21
2007-11-12,14:35:00,0.8915,0.8917,0.8915,0.8917,8
2007-11-12,14:40:00,0.8918,0.8922,0.8916,0.8920,17
2007-11-12,14:45:00,0.8918,0.8920,0.8917,0.8920,19
2007-11-12,14:50:00,0.8921,0.8930,0.8921,0.8930,42
2007-11-12,14:55:00,0.8930,0.8934,0.8928,0.8928,7
2007-11-12,15:00:00,0.8928,0.8928,0.8918,0.8919,33
2007-11-12,15:05:00,0.8917,0.8922,0.8917,0.8922,9
2007-11-12,15:10:00,0.8924,0.8926,0.8920,0.8921,79
2007-11-12,15:15:00,0.8925,0.8926,0.8925,0.8926,2
2007-11-12,15:20:00,0.8923,0.8923,0.8920,0.8920,22
2007-11-12,15:25:00,0.8920,0.8922,0.8919,0.8921,12
2007-11-12,15:30:00,0.8922,0.8922,0.8922,0.8922,1
2007-11-12,15:35:00,0.8926,0.8932,0.8925,0.8932,59
2007-11-12,15:40:00,0.8931,0.8932,0.8925,0.8926,67
2007-11-12,15:45:00,0.8924,0.8926,0.8918,0.8919,75
2007-11-12,15:50:00,0.8915,0.8916,0.8909,0.8909,80
2007-11-12,15:55:00,0.8908,0.8921,0.8908,0.8920,79
2007-11-12,16:00:00,0.8921,0.8924,0.8920,0.8923,75
2007-11-12,16:05:00,0.8922,0.8924,0.8917,0.8918,152
2007-11-12,16:10:00,0.8917,0.8917,0.8904,0.8907,274
2007-11-12,16:15:00,0.8906,0.8906,0.8903,0.8906,75
2007-11-12,16:20:00,0.8905,0.8911,0.8905,0.8905,127
2007-11-12,16:25:00,0.8905,0.8905,0.8901,0.8905,78
2007-11-12,16:30:00,0.8904,0.8905,0.8903,0.8905,35
2007-11-12,16:35:00,0.8906,0.8914,0.8904,0.8914,580
2007-11-12,16:40:00,0.8915,0.8916,0.8911,0.8912,406
2007-11-12,16:45:00,0.8912,0.8912,0.8904,0.8909,377
2007-11-12,16:50:00,0.8909,0.8910,0.8906,0.8906,419
2007-11-12,16:55:00,0.8906,0.8906,0.8890,0.8892,1502
2007-11-12,17:00:00,0.8891,0.8896,0.8884,0.8893,1224
2007-11-12,17:05:00,0.8892,0.8902,0.8889,0.8902,626
2007-11-12,17:10:00,0.8904,0.8907,0.8899,0.8904,224
2007-11-12,17:15:00,0.8902,0.8903,0.8897,0.8897,238
2007-11-12,17:20:00,0.8898,0.8901,0.8897,0.8899,308
2007-11-12,17:25:00,0.8899,0.8910,0.8899,0.8907,716
2007-11-12,17:30:00,0.8908,0.8911,0.8898,0.8901,514
2007-11-12,17:35:00,0.8901,0.8908,0.8900,0.8901,498
2007-11-12,17:40:00,0.8902,0.8906,0.8901,0.8905,150
2007-11-12,17:45:00,0.8904,0.8911,0.8903,0.8910,370
2007-11-12,17:50:00,0.8909,0.8910,0.8900,0.8900,318
2007-11-12,17:55:00,0.8900,0.8901,0.8899,0.8901,161
2007-11-12,18:00:00,0.8901,0.8907,0.8901,0.8904,224
2007-11-12,18:05:00,0.8903,0.8906,0.8902,0.8902,409
2007-11-12,18:10:00,0.8902,0.8903,0.8896,0.8901,323
2007-11-12,18:15:00,0.8902,0.8903,0.8894,0.8894,417
2007-11-12,18:20:00,0.8894,0.8896,0.8891,0.8893,404
2007-11-12,18:25:00,0.8894,0.8901,0.8893,0.8898,410
2007-11-12,18:30:00,0.8899,0.8900,0.8895,0.8898,364
2007-11-12,18:35:00,0.8897,0.8900,0.8896,0.8898,262
2007-11-12,18:40:00,0.8899,0.8900,0.8896,0.8896,131
2007-11-12,18:45:00,0.8896,0.8896,0.8889,0.8891,482
2007-11-12,18:50:00,0.8891,0.8893,0.8885,0.8890,516
2007-11-12,18:55:00,0.8890,0.8894,0.8889,0.8891,128
2007-11-12,19:00:00,0.8890,0.8891,0.8889,0.8889,124
2007-11-12,19:05:00,0.8889,0.8889,0.8884,0.8884,100
2007-11-12,19:10:00,0.8885,0.8894,0.8884,0.8892,837
2007-11-12,19:15:00,0.8893,0.8896,0.8890,0.8893,373
2007-11-12,19:20:00,0.8892,0.8901,0.8891,0.8900,408
2007-11-12,19:25:00,0.8900,0.8905,0.8899,0.8901,139
2007-11-12,19:30:00,0.8900,0.8900,0.8898,0.8899,65
2007-11-12,19:35:00,0.8900,0.8900,0.8898,0.8898,47
2007-11-12,19:40:00,0.8898,0.8898,0.8893,0.8893,74
2007-11-12,19:45:00,0.8893,0.8894,0.8892,0.8893,61
2007-11-12,19:50:00,0.8893,0.8896,0.8893,0.8896,188
2007-11-12,19:55:00,0.8897,0.8897,0.8893,0.8896,204
2007-11-12,20:00:00,0.8897,0.8902,0.8895,0.8901,150
2007-11-12,20:05:00,0.8900,0.8900,0.8895,0.8898,509
2007-11-12,20:10:00,0.8899,0.8899,0.8896,0.8897,142
2007-11-12,20:15:00,0.8897,0.8902,0.8893,0.8893,196
2007-11-12,20:20:00,0.8892,0.8902,0.8891,0.8902,543
2007-11-12,20:25:00,0.8902,0.8907,0.8901,0.8906,821
2007-11-12,20:30:00,0.8906,0.8912,0.8905,0.8907,333
2007-11-12,20:35:00,0.8904,0.8909,0.8904,0.8909,166
2007-11-12,20:40:00,0.8909,0.8912,0.8908,0.8909,180
2007-11-12,20:45:00,0.8910,0.8916,0.8910,0.8913,170
2007-11-12,20:50:00,0.8913,0.8916,0.8911,0.8912,374
2007-11-12,20:55:00,0.8912,0.8912,0.8910,0.8911,117
2007-11-12,21:00:00,0.8911,0.8912,0.8910,0.8911,157
2007-11-12,21:05:00,0.8911,0.8911,0.8907,0.8908,52
2007-11-12,21:10:00,0.8910,0.8913,0.8909,0.8909,203
2007-11-12,21:15:00,0.8910,0.8910,0.8906,0.8908,139
2007-11-12,21:20:00,0.8908,0.8909,0.8906,0.8907,412
2007-11-12,21:25:00,0.8907,0.8908,0.8907,0.8908,190
2007-11-12,21:30:00,0.8908,0.8909,0.8908,0.8908,113
2007-11-12,21:35:00,0.8908,0.8908,0.8901,0.8902,345
2007-11-12,21:40:00,0.8902,0.8907,0.8900,0.8905,720
2007-11-12,21:45:00,0.8905,0.8906,0.8903,0.8903,211
2007-11-12,21:50:00,0.8903,0.8903,0.8900,0.8901,205
2007-11-12,21:55:00,0.8901,0.8901,0.8895,0.8898,834
2007-11-12,22:00:00,0.8896,0.8900,0.8895,0.8898,484
2007-11-12,22:05:00,0.8898,0.8902,0.8897,0.8898,519
2007-11-12,22:10:00,0.8899,0.8899,0.8888,0.8890,1385
2007-11-12,22:15:00,0.8890,0.8893,0.8889,0.8891,490
2007-11-12,22:20:00,0.8890,0.8890,0.8879,0.8882,1325
2007-11-12,22:25:00,0.8883,0.8888,0.8882,0.8887,413
2007-11-12,22:30:00,0.8887,0.8889,0.8883,0.8883,1159
2007-11-12,22:35:00,0.8884,0.8887,0.8881,0.8882,472
2007-11-12,22:40:00,0.8883,0.8889,0.8882,0.8887,1140
2007-11-12,22:45:00,0.8887,0.8888,0.8885,0.8888,380
2007-11-12,22:50:00,0.8888,0.8897,0.8886,0.8897,560
2007-11-12,22:55:00,0.8897,0.8897,0.8894,0.8897,528
2007-11-12,23:00:00,0.8897,0.8897,0.8888,0.8890,496
2007-11-12,23:05:00,0.8890,0.8891,0.8884,0.8886,572
2007-11-12,23:10:00,0.8887,0.8892,0.8885,0.8891,452
2007-11-12,23:15:00,0.8891,0.8891,0.8886,0.8888,638
2007-11-12,23:20:00,0.8889,0.8894,0.8889,0.8893,536
2007-11-12,23:25:00,0.8892,0.8893,0.8886,0.8888,528
2007-11-12,23:30:00,0.8888,0.8889,0.8884,0.8887,644
2007-11-12,23:35:00,0.8888,0.8890,0.8880,0.8882,818
2007-11-12,23:40:00,0.8882,0.8883,0.8877,0.8877,362
2007-11-12,23:45:00,0.8878,0.8884,0.8878,0.8883,429
2007-11-12,23:50:00,0.8884,0.8890,0.8884,0.8890,333
2007-11-12,23:55:00,0.8890,0.8894,0.8888,0.8894,1021
2007-11-13,00:00:00,0.8895,0.8896,0.8891,0.8891,413
2007-11-13,00:05:00,0.8891,0.8892,0.8890,0.8892,355
2007-11-13,00:10:00,0.8892,0.8895,0.8889,0.8889,346
2007-11-13,00:15:00,0.8889,0.8891,0.8884,0.8889,355
2007-11-13,00:20:00,0.8889,0.8889,0.8883,0.8884,1005
2007-11-13,00:25:00,0.8884,0.8886,0.8883,0.8886,127
2007-11-13,00:30:00,0.8886,0.8889,0.8886,0.8888,575
2007-11-13,00:35:00,0.8888,0.8888,0.8881,0.8884,790
2007-11-13,00:40:00,0.8884,0.8887,0.8882,0.8884,542
2007-11-13,00:45:00,0.8883,0.8883,0.8879,0.8882,274
2007-11-13,00:50:00,0.8883,0.8886,0.8882,0.8885,228
2007-11-13,00:55:00,0.8884,0.8886,0.8882,0.8886,273
2007-11-13,01:00:00,0.8886,0.8889,0.8885,0.8885,175
2007-11-13,01:05:00,0.8883,0.8883,0.8875,0.8878,408
2007-11-13,01:10:00,0.8878,0.8879,0.8874,0.8877,374
2007-11-13,01:15:00,0.8878,0.8880,0.8876,0.8879,96
2007-11-13,01:20:00,0.8881,0.8881,0.8879,0.8880,133
2007-11-13,01:25:00,0.8880,0.8881,0.8878,0.8878,125
2007-11-13,01:30:00,0.8877,0.8880,0.8875,0.8876,416
2007-11-13,01:35:00,0.8876,0.8877,0.8874,0.8875,132
2007-11-13,01:40:00,0.8875,0.8877,0.8874,0.8877,111
2007-11-13,01:45:00,0.8877,0.8878,0.8877,0.8878,9
2007-11-13,01:50:00,0.8877,0.8878,0.8872,0.8873,63
2007-11-13,01:55:00,0.8873,0.8879,0.8872,0.8878,129
2007-11-13,02:00:00,0.8879,0.8879,0.8877,0.8877,67
2007-11-13,02:05:00,0.8878,0.8879,0.8877,0.8878,116
2007-11-13,02:10:00,0.8879,0.8879,0.8877,0.8879,81
2007-11-13,02:15:00,0.8879,0.8881,0.8879,0.8879,134
2007-11-13,02:20:00,0.8878,0.8878,0.8878,0.8878,58
2007-11-13,02:25:00,0.8878,0.8878,0.8876,0.8878,86
2007-11-13,02:30:00,0.8878,0.8880,0.8878,0.8880,49
2007-11-13,02:35:00,0.8881,0.8881,0.8876,0.8876,295
2007-11-13,02:40:00,0.8875,0.8878,0.8875,0.8878,133
2007-11-13,02:45:00,0.8878,0.8878,0.8878,0.8878,24
2007-11-13,02:50:00,0.8878,0.8878,0.8877,0.8878,31
2007-11-13,02:55:00,0.8877,0.8878,0.8877,0.8878,36
2007-11-13,03:00:00,0.8877,0.8878,0.8877,0.8877,27
2007-11-13,03:05:00,0.8877,0.8879,0.8877,0.8877,50
2007-11-13,03:10:00,0.8877,0.8878,0.8876,0.8878,39
2007-11-13,03:15:00,0.8879,0.8886,0.8878,0.8886,244
2007-11-13,03:20:00,0.8887,0.8889,0.8884,0.8887,189
2007-11-13,03:25:00,0.8887,0.8887,0.8885,0.8885,54
2007-11-13,03:30:00,0.8886,0.8886,0.8885,0.8886,39
2007-11-13,03:35:00,0.8885,0.8885,0.8882,0.8883,84
2007-11-13,03:40:00,0.8883,0.8884,0.8881,0.8882,34
2007-11-13,03:45:00,0.8880,0.8886,0.8878,0.8886,365
2007-11-13,03:50:00,0.8886,0.8886,0.8884,0.8884,132
2007-11-13,03:55:00,0.8885,0.8889,0.8884,0.8884,280
2007-11-13,04:00:00,0.8884,0.8885,0.8879,0.8882,103
2007-11-13,04:05:00,0.8881,0.8881,0.8873,0.8873,228
2007-11-13,04:10:00,0.8873,0.8879,0.8872,0.8879,109
2007-11-13,04:15:00,0.8879,0.8879,0.8879,0.8879,9
2007-11-13,04:20:00,0.8878,0.8878,0.8876,0.8876,33
2007-11-13,04:25:00,0.8876,0.8880,0.8876,0.8878,55
2007-11-13,04:30:00,0.8877,0.8877,0.8874,0.8874,20
2007-11-13,04:35:00,0.8871,0.8872,0.8871,0.8871,35
2007-11-13,04:40:00,0.8872,0.8874,0.8871,0.8872,72
2007-11-13,04:45:00,0.8875,0.8877,0.8874,0.8874,20
2007-11-13,04:50:00,0.8874,0.8883,0.8874,0.8875,1057
2007-11-13,04:55:00,0.8874,0.8877,0.8872,0.8877,73
2007-11-13,05:00:00,0.8877,0.8883,0.8876,0.8880,129
2007-11-13,05:05:00,0.8880,0.8884,0.8877,0.8884,66
2007-11-13,05:10:00,0.8883,0.8885,0.8881,0.8881,8
2007-11-13,05:15:00,0.8881,0.8881,0.8877,0.8877,10
2007-11-13,05:30:00,0.8877,0.8877,0.8877,0.8877,1
2007-11-13,05:35:00,0.8878,0.8878,0.8878,0.8878,2
2007-11-13,05:40:00,0.8878,0.8879,0.8878,0.8879,3
2007-11-13,05:45:00,0.8881,0.8881,0.8881,0.8881,8
2007-11-13,05:50:00,0.8879,0.8879,0.8879,0.8879,1
2007-11-13,05:55:00,0.8877,0.8878,0.8877,0.8878,35
2007-11-13,06:05:00,0.8885,0.8885,0.8885,0.8885,1
2007-11-13,07:00:00,0.8880,0.8880,0.8878,0.8878,23
2007-11-13,07:05:00,0.8879,0.8880,0.8876,0.8876,16
2007-11-13,07:10:00,0.8877,0.8877,0.8877,0.8877,3
2007-11-13,07:15:00,0.8871,0.8871,0.8871,0.8871,3
2007-11-13,07:20:00,0.8877,0.8879,0.8874,0.8874,57
2007-11-13,07:25:00,0.8874,0.8876,0.8871,0.8876,56
2007-11-13,07:30:00,0.8875,0.8876,0.8874,0.8876,27
2007-11-13,07:35:00,0.8876,0.8879,0.8876,0.8879,8
2007-11-13,07:40:00,0.8877,0.8877,0.8876,0.8876,2
2007-11-13,07:45:00,0.8876,0.8876,0.8874,0.8874,9
2007-11-13,07:50:00,0.8874,0.8875,0.8873,0.8874,17
2007-11-13,07:55:00,0.8874,0.8874,0.8874,0.8874,9
2007-11-13,08:00:00,0.8874,0.8876,0.8874,0.8876,9
2007-11-13,08:05:00,0.8876,0.8876,0.8875,0.8875,9
2007-11-13,08:10:00,0.8875,0.8877,0.8874,0.8877,41
2007-11-13,08:15:00,0.8878,0.8879,0.8876,0.8879,26
2007-11-13,08:20:00,0.8880,0.8881,0.8879,0.8879,28
2007-11-13,08:25:00,0.8881,0.8883,0.8880,0.8882,51
2007-11-13,08:30:00,0.8881,0.8881,0.8876,0.8879,75
2007-11-13,08:35:00,0.8879,0.8881,0.8879,0.8879,24
2007-11-13,08:40:00,0.8881,0.8881,0.8879,0.8881,22
2007-11-13,08:45:00,0.8881,0.8882,0.8879,0.8879,9
2007-11-13,08:50:00,0.8879,0.8882,0.8879,0.8882,5
2007-11-13,08:55:00,0.8882,0.8883,0.8879,0.8879,19
2007-11-13,09:00:00,0.8880,0.8880,0.8879,0.8880,25
2007-11-13,09:05:00,0.8881,0.8882,0.8881,0.8881,16
2007-11-13,09:10:00,0.8882,0.8882,0.8882,0.8882,10
2007-11-13,09:15:00,0.8883,0.8886,0.8883,0.8886,23
2007-11-13,09:20:00,0.8891,0.8892,0.8891,0.8892,5
2007-11-13,09:25:00,0.8892,0.8894,0.8890,0.8890,24
2007-11-13,09:30:00,0.8890,0.8891,0.8889,0.8889,36
2007-11-13,09:35:00,0.8889,0.8889,0.8885,0.8886,63
2007-11-13,09:40:00,0.8886,0.8888,0.8882,0.8887,50
2007-11-13,09:50:00,0.8885,0.8885,0.8885,0.8885,1
2007-11-13,09:55:00,0.8886,0.8886,0.8884,0.8886,30
2007-11-13,10:00:00,0.8883,0.8883,0.8883,0.8883,1
2007-11-13,10:05:00,0.8883,0.8883,0.8880,0.8881,19
2007-11-13,10:10:00,0.8880,0.8882,0.8878,0.8882,40
2007-11-13,10:15:00,0.8886,0.8886,0.8886,0.8886,1
2007-11-13,10:25:00,0.8886,0.8886,0.8886,0.8886,10
2007-11-13,10:30:00,0.8884,0.8885,0.8883,0.8883,7
2007-11-13,10:35:00,0.8882,0.8885,0.8882,0.8885,17
2007-11-13,10:40:00,0.8885,0.8885,0.8884,0.8884,2
2007-11-13,10:45:00,0.8884,0.8886,0.8884,0.8885,11
2007-11-13,10:50:00,0.8886,0.8886,0.8886,0.8886,1
2007-11-13,10:55:00,0.8886,0.8887,0.8886,0.8886,3
2007-11-13,11:10:00,0.8887,0.8887,0.8886,0.8886,3
2007-11-13,11:15:00,0.8888,0.8888,0.8886,0.8886,18
2007-11-13,11:20:00,0.8887,0.8888,0.8887,0.8888,19
2007-11-13,11:25:00,0.8885,0.8885,0.8885,0.8885,17
2007-11-13,11:30:00,0.8885,0.8885,0.8884,0.8885,44
2007-11-13,11:35:00,0.8885,0.8885,0.8884,0.8884,3
2007-11-13,11:40:00,0.8884,0.8884,0.8884,0.8884,8
2007-11-13,11:45:00,0.8885,0.8885,0.8885,0.8885,4
2007-11-13,11:55:00,0.8887,0.8887,0.8887,0.8887,2
2007-11-13,12:15:00,0.8886,0.8886,0.8886,0.8886,14
2007-11-13,12:20:00,0.8887,0.8887,0.8887,0.8887,9
2007-11-13,12:25:00,0.8888,0.8893,0.8888,0.8893,163
2007-11-13,12:30:00,0.8892,0.8892,0.8890,0.8891,9
2007-11-13,12:35:00,0.8890,0.8894,0.8890,0.8891,34
2007-11-13,12:40:00,0.8892,0.8892,0.8891,0.8892,41
2007-11-13,12:45:00,0.8892,0.8893,0.8892,0.8893,6
2007-11-13,12:50:00,0.8892,0.8892,0.8889,0.8891,7
2007-11-13,12:55:00,0.8893,0.8896,0.8893,0.8895,19
2007-11-13,13:00:00,0.8894,0.8894,0.8894,0.8894,1
2007-11-13,13:05:00,0.8894,0.8894,0.8894,0.8894,4
2007-11-13,13:10:00,0.8893,0.8893,0.8893,0.8893,1
2007-11-13,13:15:00,0.8892,0.8892,0.8892,0.8892,1
2007-11-13,13:20:00,0.8891,0.8891,0.8890,0.8891,9
2007-11-13,13:25:00,0.8890,0.8890,0.8890,0.8890,7
2007-11-13,13:30:00,0.8890,0.8890,0.8889,0.8889,4
2007-11-13,13:35:00,0.8889,0.8891,0.8889,0.8891,7
2007-11-13,13:40:00,0.8892,0.8898,0.8892,0.8898,34
2007-11-13,13:45:00,0.8899,0.8907,0.8899,0.8906,142
2007-11-13,13:50:00,0.8905,0.8905,0.8898,0.8898,15
2007-11-13,13:55:00,0.8898,0.8900,0.8898,0.8899,13
2007-11-13,14:00:00,0.8898,0.8898,0.8898,0.8898,1
2007-11-13,14:05:00,0.8895,0.8895,0.8892,0.8892,4
2007-11-13,14:10:00,0.8891,0.8891,0.8891,0.8891,2
2007-11-13,14:15:00,0.8892,0.8894,0.8890,0.8890,48
2007-11-13,14:20:00,0.8893,0.8900,0.8893,0.8897,28
2007-11-13,14:25:00,0.8897,0.8897,0.8896,0.8896,9
2007-11-13,14:30:00,0.8898,0.8898,0.8898,0.8898,5
2007-11-13,14:45:00,0.8901,0.8904,0.8894,0.8894,77
2007-11-13,14:50:00,0.8892,0.8905,0.8892,0.8904,9
2007-11-13,14:55:00,0.8905,0.8912,0.8904,0.8912,91
2007-11-13,15:00:00,0.8913,0.8917,0.8903,0.8906,177
2007-11-13,15:05:00,0.8906,0.8906,0.8899,0.8901,93
2007-11-13,15:10:00,0.8900,0.8901,0.8897,0.8901,53
2007-11-13,15:15:00,0.8902,0.8905,0.8902,0.8904,35
2007-11-13,15:20:00,0.8904,0.8906,0.8901,0.8902,87
2007-11-13,15:25:00,0.8903,0.8909,0.8903,0.8908,54
2007-11-13,15:30:00,0.8909,0.8916,0.8908,0.8911,71
2007-11-13,15:35:00,0.8910,0.8916,0.8910,0.8912,47
2007-11-13,15:40:00,0.8914,0.8916,0.8914,0.8916,27
2007-11-13,15:45:00,0.8915,0.8919,0.8914,0.8919,76
2007-11-13,15:50:00,0.8920,0.8920,0.8917,0.8918,207
2007-11-13,15:55:00,0.8918,0.8918,0.8910,0.8911,159
2007-11-13,16:00:00,0.8910,0.8912,0.8907,0.8912,277
2007-11-13,16:05:00,0.8912,0.8913,0.8910,0.8913,216
2007-11-13,16:10:00,0.8912,0.8914,0.8912,0.8913,112
2007-11-13,16:15:00,0.8913,0.8913,0.8910,0.8913,317
2007-11-13,16:20:00,0.8914,0.8915,0.8911,0.8912,107
2007-11-13,16:25:00,0.8913,0.8914,0.8912,0.8912,40
2007-11-13,16:30:00,0.8912,0.8913,0.8911,0.8912,41
2007-11-13,16:35:00,0.8913,0.8913,0.8910,0.8912,169
2007-11-13,16:40:00,0.8912,0.8912,0.8910,0.8911,33
2007-11-13,16:45:00,0.8912,0.8913,0.8910,0.8913,114
2007-11-13,16:50:00,0.8912,0.8914,0.8912,0.8914,55
2007-11-13,16:55:00,0.8913,0.8913,0.8905,0.8905,161
2007-11-13,17:00:00,0.8904,0.8908,0.8903,0.8908,369
2007-11-13,17:05:00,0.8909,0.8909,0.8902,0.8903,158
2007-11-13,17:10:00,0.8903,0.8905,0.8903,0.8904,142
2007-11-13,17:15:00,0.8904,0.8909,0.8904,0.8908,145
2007-11-13,17:20:00,0.8908,0.8908,0.8904,0.8904,192
2007-11-13,17:25:00,0.8904,0.8908,0.8904,0.8908,42
2007-11-13,17:30:00,0.8909,0.8910,0.8907,0.8910,115
2007-11-13,17:35:00,0.8910,0.8910,0.8907,0.8908,79
2007-11-13,17:40:00,0.8906,0.8906,0.8900,0.8900,87
2007-11-13,17:45:00,0.8901,0.8903,0.8900,0.8903,174
2007-11-13,17:50:00,0.8903,0.8903,0.8895,0.8895,312
2007-11-13,17:55:00,0.8894,0.8898,0.8894,0.8896,246
2007-11-13,18:00:00,0.8895,0.8899,0.8890,0.8897,302
2007-11-13,18:05:00,0.8897,0.8901,0.8897,0.8899,28
2007-11-13,18:10:00,0.8900,0.8903,0.8899,0.8900,121
2007-11-13,18:15:00,0.8902,0.8903,0.8901,0.8902,26
2007-11-13,18:20:00,0.8903,0.8905,0.8901,0.8901,58
2007-11-13,18:25:00,0.8901,0.8903,0.8901,0.8903,41
2007-11-13,18:30:00,0.8903,0.8903,0.8900,0.8901,13
2007-11-13,18:35:00,0.8900,0.8903,0.8896,0.8897,215
2007-11-13,18:40:00,0.8899,0.8901,0.8898,0.8900,119
2007-11-13,18:45:00,0.8900,0.8900,0.8899,0.8899,12
2007-11-13,18:50:00,0.8898,0.8898,0.8895,0.8895,28
2007-11-13,18:55:00,0.8896,0.8896,0.8890,0.8891,340
2007-11-13,19:00:00,0.8891,0.8893,0.8891,0.8893,204
2007-11-13,19:05:00,0.8893,0.8894,0.8885,0.8886,564
2007-11-13,19:10:00,0.8886,0.8886,0.8884,0.8884,158
2007-11-13,19:15:00,0.8885,0.8889,0.8883,0.8887,159
2007-11-13,19:20:00,0.8887,0.8891,0.8887,0.8891,46
2007-11-13,19:25:00,0.8892,0.8893,0.8890,0.8893,99
2007-11-13,19:30:00,0.8893,0.8897,0.8891,0.8891,143
2007-11-13,19:35:00,0.8890,0.8892,0.8890,0.8891,124
2007-11-13,19:40:00,0.8891,0.8891,0.8888,0.8889,49
2007-11-13,19:45:00,0.8889,0.8897,0.8889,0.8897,113
2007-11-13,19:50:00,0.8897,0.8899,0.8897,0.8898,58
2007-11-13,19:55:00,0.8898,0.8901,0.8898,0.8899,41
2007-11-13,20:00:00,0.8899,0.8901,0.8899,0.8900,32
2007-11-13,20:05:00,0.8899,0.8900,0.8898,0.8899,30
2007-11-13,20:10:00,0.8899,0.8906,0.8899,0.8904,160
2007-11-13,20:15:00,0.8905,0.8910,0.8905,0.8908,384
2007-11-13,20:20:00,0.8906,0.8910,0.8905,0.8907,418
2007-11-13,20:25:00,0.8907,0.8914,0.8906,0.8914,118
2007-11-13,20:30:00,0.8914,0.8915,0.8912,0.8912,177
2007-11-13,20:35:00,0.8912,0.8913,0.8909,0.8912,159
2007-11-13,20:40:00,0.8913,0.8914,0.8909,0.8909,183
2007-11-13,20:45:00,0.8910,0.8910,0.8907,0.8907,114
2007-11-13,20:50:00,0.8906,0.8906,0.8904,0.8904,21
2007-11-13,20:55:00,0.8904,0.8906,0.8904,0.8905,70
2007-11-13,21:00:00,0.8905,0.8910,0.8905,0.8908,410
2007-11-13,21:05:00,0.8908,0.8912,0.8908,0.8910,450
2007-11-13,21:10:00,0.8911,0.8912,0.8906,0.8908,328
2007-11-13,21:15:00,0.8907,0.8910,0.8902,0.8903,427
2007-11-13,21:20:00,0.8903,0.8904,0.8897,0.8900,755
2007-11-13,21:25:00,0.8900,0.8901,0.8898,0.8900,414
2007-11-13,21:30:00,0.8900,0.8903,0.8897,0.8903,350
2007-11-13,21:35:00,0.8903,0.8906,0.8900,0.8901,214
2007-11-13,21:40:00,0.8902,0.8906,0.8902,0.8904,101
2007-11-13,21:45:00,0.8904,0.8904,0.8902,0.8903,205
2007-11-13,21:50:00,0.8903,0.8904,0.8903,0.8904,62
2007-11-13,21:55:00,0.8904,0.8912,0.8904,0.8909,474
2007-11-13,22:00:00,0.8909,0.8912,0.8909,0.8911,479
2007-11-13,22:05:00,0.8910,0.8910,0.8906,0.8909,416
2007-11-13,22:10:00,0.8908,0.8908,0.8905,0.8906,219
2007-11-13,22:15:00,0.8906,0.8910,0.8905,0.8909,203
2007-11-13,22:20:00,0.8909,0.8912,0.8909,0.8909,368
2007-11-13,22:25:00,0.8909,0.8909,0.8904,0.8904,297
2007-11-13,22:30:00,0.8904,0.8905,0.8902,0.8903,449
2007-11-13,22:35:00,0.8903,0.8908,0.8901,0.8906,495
2007-11-13,22:40:00,0.8905,0.8910,0.8904,0.8909,538
2007-11-13,22:45:00,0.8909,0.8913,0.8908,0.8910,458
2007-11-13,22:50:00,0.8910,0.8910,0.8908,0.8908,185
2007-11-13,22:55:00,0.8908,0.8910,0.8907,0.8910,200
2007-11-13,23:00:00,0.8910,0.8914,0.8909,0.8912,736
2007-11-13,23:05:00,0.8913,0.8917,0.8909,0.8915,493
2007-11-13,23:10:00,0.8915,0.8915,0.8912,0.8913,471
2007-11-13,23:15:00,0.8913,0.8915,0.8912,0.8915,281
2007-11-13,23:20:00,0.8915,0.8916,0.8914,0.8914,227
2007-11-13,23:25:00,0.8914,0.8914,0.8909,0.8910,622
2007-11-13,23:30:00,0.8910,0.8912,0.8907,0.8912,281
2007-11-13,23:35:00,0.8912,0.8917,0.8912,0.8916,327
2007-11-13,23:40:00,0.8916,0.8921,0.8914,0.8919,1775
2007-11-13,23:45:00,0.8919,0.8927,0.8917,0.8925,2226
2007-11-13,23:50:00,0.8926,0.8928,0.8920,0.8920,1135
2007-11-13,23:55:00,0.8920,0.8923,0.8914,0.8914,1298
2007-11-14,00:00:00,0.8915,0.8918,0.8914,0.8914,548
2007-11-14,00:05:00,0.8914,0.8914,0.8910,0.8911,150
2007-11-14,00:10:00,0.8910,0.8916,0.8910,0.8915,670
2007-11-14,00:15:00,0.8916,0.8916,0.8904,0.8905,355
2007-11-14,00:20:00,0.8905,0.8906,0.8904,0.8905,218
2007-11-14,00:25:00,0.8905,0.8905,0.8903,0.8904,121
2007-11-14,00:30:00,0.8905,0.8905,0.8902,0.8902,79
2007-11-14,00:35:00,0.8903,0.8903,0.8903,0.8903,15
2007-11-14,00:40:00,0.8903,0.8904,0.8902,0.8904,212
2007-11-14,00:45:00,0.8904,0.8905,0.8903,0.8905,105
2007-11-14,00:50:00,0.8905,0.8907,0.8905,0.8905,172
2007-11-14,00:55:00,0.8904,0.8906,0.8902,0.8905,345
2007-11-14,01:00:00,0.8904,0.8905,0.8900,0.8903,234
2007-11-14,01:05:00,0.8902,0.8905,0.8897,0.8898,426
2007-11-14,01:10:00,0.8897,0.8901,0.8897,0.8901,144
2007-11-14,01:15:00,0.8901,0.8904,0.8901,0.8901,193
2007-11-14,01:20:00,0.8901,0.8904,0.8901,0.8903,93
2007-11-14,01:25:00,0.8902,0.8903,0.8901,0.8901,85
2007-11-14,01:30:00,0.8902,0.8904,0.8902,0.8903,228
2007-11-14,01:35:00,0.8902,0.8902,0.8900,0.8900,51
2007-11-14,01:40:00,0.8901,0.8902,0.8900,0.8901,25
2007-11-14,01:45:00,0.8901,0.8903,0.8901,0.8902,55
2007-11-14,01:50:00,0.8903,0.8905,0.8903,0.8904,178
2007-11-14,01:55:00,0.8905,0.8905,0.8904,0.8905,340
2007-11-14,02:00:00,0.8906,0.8906,0.8904,0.8906,84
2007-11-14,02:05:00,0.8906,0.8911,0.8906,0.8911,73
2007-11-14,02:10:00,0.8909,0.8912,0.8909,0.8910,18
2007-11-14,02:15:00,0.8909,0.8913,0.8909,0.8912,105
2007-11-14,02:20:00,0.8912,0.8912,0.8910,0.8910,54
2007-11-14,02:25:00,0.8910,0.8913,0.8910,0.8913,79
2007-11-14,02:30:00,0.8912,0.8912,0.8912,0.8912,2
2007-11-14,02:35:00,0.8912,0.8912,0.8911,0.8911,72
2007-11-14,02:40:00,0.8911,0.8911,0.8908,0.8909,97
2007-11-14,02:45:00,0.8908,0.8911,0.8908,0.8911,20
2007-11-14,02:50:00,0.8910,0.8910,0.8908,0.8908,151
2007-11-14,02:55:00,0.8908,0.8908,0.8906,0.8906,44
2007-11-14,03:00:00,0.8907,0.8908,0.8905,0.8907,75
2007-11-14,03:05:00,0.8907,0.8908,0.8903,0.8904,112
2007-11-14,03:10:00,0.8903,0.8904,0.8902,0.8903,22
2007-11-14,03:15:00,0.8902,0.8902,0.8898,0.8899,123
2007-11-14,03:20:00,0.8899,0.8900,0.8896,0.8899,394
2007-11-14,03:25:00,0.8900,0.8902,0.8900,0.8900,144
2007-11-14,03:30:00,0.8900,0.8900,0.8897,0.8897,91
2007-11-14,03:35:00,0.8896,0.8897,0.8890,0.8897,460
2007-11-14,03:40:00,0.8898,0.8898,0.8895,0.8897,263
2007-11-14,03:45:00,0.8897,0.8897,0.8896,0.8896,55
2007-11-14,03:50:00,0.8897,0.8899,0.8897,0.8898,46
2007-11-14,03:55:00,0.8898,0.8899,0.8895,0.8899,678
2007-11-14,04:00:00,0.8898,0.8899,0.8892,0.8896,388
2007-11-14,04:05:00,0.8895,0.8897,0.8894,0.8896,151
2007-11-14,04:10:00,0.8895,0.8896,0.8895,0.8896,17
2007-11-14,04:15:00,0.8895,0.8896,0.8895,0.8896,6
2007-11-14,04:20:00,0.8896,0.8896,0.8892,0.8892,55
2007-11-14,04:25:00,0.8891,0.8891,0.8889,0.8890,35
2007-11-14,04:30:00,0.8891,0.8892,0.8891,0.8891,21
2007-11-14,04:35:00,0.8890,0.8892,0.8889,0.8890,121
2007-11-14,04:40:00,0.8890,0.8892,0.8889,0.8890,110
2007-11-14,04:45:00,0.8891,0.8891,0.8889,0.8891,39
2007-11-14,04:50:00,0.8891,0.8892,0.8890,0.8891,57
2007-11-14,04:55:00,0.8892,0.8892,0.8890,0.8890,16
2007-11-14,05:00:00,0.8891,0.8893,0.8891,0.8892,84
2007-11-14,05:05:00,0.8891,0.8892,0.8891,0.8892,4
2007-11-14,05:10:00,0.8892,0.8893,0.8892,0.8893,7
2007-11-14,05:15:00,0.8893,0.8893,0.8893,0.8893,10
2007-11-14,05:25:00,0.8893,0.8893,0.8893,0.8893,3
2007-11-14,05:30:00,0.8894,0.8894,0.8894,0.8894,10
2007-11-14,05:40:00,0.8893,0.8893,0.8891,0.8891,2
2007-11-14,05:50:00,0.8892,0.8892,0.8892,0.8892,2
2007-11-14,05:55:00,0.8889,0.8891,0.8888,0.8888,5
2007-11-14,06:05:00,0.8897,0.8897,0.8897,0.8897,1
2007-11-14,07:00:00,0.8895,0.8902,0.8895,0.8902,46
2007-11-14,07:05:00,0.8904,0.8910,0.8904,0.8904,60
2007-11-14,07:10:00,0.8904,0.8904,0.8904,0.8904,2
2007-11-14,07:20:00,0.8904,0.8904,0.8902,0.8902,9
2007-11-14,07:25:00,0.8906,0.8907,0.8906,0.8907,3
2007-11-14,07:30:00,0.8907,0.8907,0.8907,0.8907,1
2007-11-14,07:35:00,0.8905,0.8905,0.8904,0.8904,14
2007-11-14,07:40:00,0.8904,0.8904,0.8901,0.8901,14
2007-11-14,07:45:00,0.8902,0.8903,0.8901,0.8902,10
2007-11-14,07:50:00,0.8903,0.8904,0.8902,0.8904,6
2007-11-14,07:55:00,0.8903,0.8905,0.8902,0.8902,8
2007-11-14,08:00:00,0.8901,0.8902,0.8900,0.8900,6
2007-11-14,08:10:00,0.8903,0.8909,0.8903,0.8908,36
2007-11-14,08:15:00,0.8908,0.8908,0.8907,0.8907,14
2007-11-14,08:20:00,0.8909,0.8910,0.8906,0.8906,15
2007-11-14,08:30:00,0.8906,0.8911,0.8906,0.8911,13
2007-11-14,08:35:00,0.8909,0.8909,0.8909,0.8909,3
2007-11-14,08:40:00,0.8908,0.8908,0.8908,0.8908,5
2007-11-14,08:45:00,0.8908,0.8908,0.8907,0.8907,3
2007-11-14,08:55:00,0.8907,0.8909,0.8907,0.8908,5
2007-11-14,09:00:00,0.8907,0.8907,0.8906,0.8906,9
2007-11-14,09:05:00,0.8909,0.8910,0.8909,0.8910,4
2007-11-14,09:25:00,0.8909,0.8909,0.8909,0.8909,1
2007-11-14,09:30:00,0.8909,0.8910,0.8909,0.8910,10
2007-11-14,09:35:00,0.8908,0.8909,0.8906,0.8909,34
2007-11-14,09:40:00,0.8908,0.8908,0.8906,0.8906,17
2007-11-14,09:45:00,0.8908,0.8909,0.8906,0.8908,27
2007-11-14,09:50:00,0.8907,0.8909,0.8907,0.8909,29
2007-11-14,09:55:00,0.8908,0.8917,0.8908,0.8916,20
2007-11-14,10:00:00,0.8916,0.8921,0.8916,0.8921,36
2007-11-14,10:05:00,0.8921,0.8923,0.8920,0.8922,42
2007-11-14,10:10:00,0.8922,0.8925,0.8922,0.8925,11
2007-11-14,10:15:00,0.8925,0.8927,0.8924,0.8926,39
2007-11-14,10:20:00,0.8926,0.8932,0.8926,0.8932,127
2007-11-14,10:25:00,0.8931,0.8934,0.8929,0.8934,214
2007-11-14,10:30:00,0.8937,0.8940,0.8932,0.8932,60
2007-11-14,10:35:00,0.8931,0.8935,0.8930,0.8933,36
2007-11-14,10:40:00,0.8933,0.8933,0.8930,0.8930,12
2007-11-14,10:45:00,0.8930,0.8931,0.8930,0.8930,9
2007-11-14,10:50:00,0.8930,0.8930,0.8930,0.8930,2
2007-11-14,10:55:00,0.8931,0.8931,0.8930,0.8930,15
2007-11-14,11:00:00,0.8930,0.8930,0.8929,0.8930,6
2007-11-14,11:05:00,0.8930,0.8930,0.8928,0.8928,17
2007-11-14,11:10:00,0.8928,0.8928,0.8927,0.8927,12
2007-11-14,11:15:00,0.8927,0.8929,0.8926,0.8928,63
2007-11-14,11:20:00,0.8928,0.8928,0.8925,0.8927,17
2007-11-14,11:25:00,0.8928,0.8928,0.8928,0.8928,1
2007-11-14,11:30:00,0.8927,0.8927,0.8926,0.8927,5
2007-11-14,11:35:00,0.8928,0.8929,0.8927,0.8927,4
2007-11-14,11:40:00,0.8928,0.8928,0.8927,0.8927,3
2007-11-14,11:45:00,0.8927,0.8927,0.8927,0.8927,1
2007-11-14,11:50:00,0.8925,0.8925,0.8925,0.8925,13
2007-11-14,11:55:00,0.8926,0.8927,0.8925,0.8927,29
2007-11-14,12:00:00,0.8926,0.8926,0.8926,0.8926,2
2007-11-14,12:05:00,0.8925,0.8926,0.8923,0.8923,10
2007-11-14,12:10:00,0.8927,0.8927,0.8923,0.8923,3
2007-11-14,12:15:00,0.8926,0.8930,0.8925,0.8929,30
2007-11-14,12:20:00,0.8931,0.8935,0.8931,0.8934,9
2007-11-14,12:25:00,0.8930,0.8930,0.8930,0.8930,3
2007-11-14,12:30:00,0.8929,0.8931,0.8929,0.8931,9
2007-11-14,12:35:00,0.8929,0.8931,0.8928,0.8931,8
2007-11-14,12:40:00,0.8929,0.8930,0.8929,0.8930,6
2007-11-14,12:45:00,0.8930,0.8930,0.8930,0.8930,1
2007-11-14,12:50:00,0.8927,0.8927,0.8926,0.8926,4
2007-11-14,12:55:00,0.8928,0.8928,0.8927,0.8928,6
2007-11-14,13:00:00,0.8926,0.8929,0.8926,0.8929,5
2007-11-14,13:10:00,0.8927,0.8927,0.8927,0.8927,1
2007-11-14,13:20:00,0.8926,0.8926,0.8926,0.8926,3
2007-11-14,13:25:00,0.8925,0.8925,0.8923,0.8923,6
2007-11-14,13:30:00,0.8924,0.8925,0.8924,0.8925,3
2007-11-14,13:35:00,0.8925,0.8925,0.8924,0.8924,3
2007-11-14,13:40:00,0.8925,0.8926,0.8925,0.8925,10
2007-11-14,13:45:00,0.8927,0.8927,0.8927,0.8927,1
2007-11-14,13:50:00,0.8933,0.8933,0.8933,0.8933,1
2007-11-14,13:55:00,0.8933,0.8934,0.8933,0.8934,6
2007-11-14,14:00:00,0.8931,0.8931,0.8931,0.8931,51
2007-11-14,14:05:00,0.8933,0.8933,0.8933,0.8933,1
2007-11-14,14:10:00,0.8931,0.8932,0.8931,0.8932,8
2007-11-14,14:15:00,0.8933,0.8936,0.8932,0.8932,7
2007-11-14,14:20:00,0.8932,0.8933,0.8931,0.8931,8
2007-11-14,14:25:00,0.8932,0.8932,0.8932,0.8932,1
2007-11-14,14:30:00,0.8931,0.8931,0.8931,0.8931,7
2007-11-14,14:35:00,0.8931,0.8931,0.8929,0.8929,4
2007-11-14,14:40:00,0.8929,0.8929,0.8924,0.8924,5
2007-11-14,14:45:00,0.8925,0.8928,0.8925,0.8925,9
2007-11-14,14:50:00,0.8925,0.8928,0.8925,0.8928,27
2007-11-14,14:55:00,0.8926,0.8926,0.8923,0.8923,8
2007-11-14,15:00:00,0.8922,0.8923,0.8920,0.8923,22
2007-11-14,15:05:00,0.8924,0.8927,0.8921,0.8927,23
2007-11-14,15:10:00,0.8925,0.8925,0.8919,0.8919,22
2007-11-14,15:15:00,0.8922,0.8922,0.8916,0.8918,51
2007-11-14,15:20:00,0.8917,0.8920,0.8917,0.8919,49
2007-11-14,15:25:00,0.8919,0.8919,0.8919,0.8919,8
2007-11-14,15:30:00,0.8918,0.8924,0.8918,0.8923,66
2007-11-14,15:35:00,0.8924,0.8926,0.8922,0.8922,25
2007-11-14,15:40:00,0.8921,0.8923,0.8913,0.8916,196
2007-11-14,15:45:00,0.8914,0.8916,0.8914,0.8915,167
2007-11-14,15:50:00,0.8917,0.8918,0.8914,0.8914,175
2007-11-14,15:55:00,0.8912,0.8914,0.8911,0.8914,17
2007-11-14,16:00:00,0.8914,0.8914,0.8907,0.8909,310
2007-11-14,16:05:00,0.8909,0.8915,0.8908,0.8915,129
2007-11-14,16:10:00,0.8912,0.8913,0.8908,0.8909,143
2007-11-14,16:15:00,0.8908,0.8914,0.8907,0.8913,154
2007-11-14,16:20:00,0.8912,0.8913,0.8912,0.8912,65
2007-11-14,16:25:00,0.8913,0.8913,0.8912,0.8913,50
2007-11-14,16:30:00,0.8913,0.8916,0.8908,0.8911,548
2007-11-14,16:35:00,0.8910,0.8915,0.8910,0.8914,183
2007-11-14,16:40:00,0.8914,0.8914,0.8910,0.8912,113
2007-11-14,16:45:00,0.8912,0.8914,0.8912,0.8914,171
2007-11-14,16:50:00,0.8915,0.8916,0.8914,0.8915,212
2007-11-14,16:55:00,0.8916,0.8916,0.8914,0.8914,250
2007-11-14,17:00:00,0.8915,0.8918,0.8914,0.8917,259
2007-11-14,17:05:00,0.8917,0.8920,0.8917,0.8919,118
2007-11-14,17:10:00,0.8920,0.8925,0.8920,0.8924,106
2007-11-14,17:15:00,0.8924,0.8930,0.8922,0.8930,504
2007-11-14,17:20:00,0.8929,0.8933,0.8929,0.8933,293
2007-11-14,17:25:00,0.8931,0.8932,0.8927,0.8929,420
2007-11-14,17:30:00,0.8928,0.8941,0.8927,0.8941,649
2007-11-14,17:35:00,0.8942,0.8944,0.8937,0.8940,703
2007-11-14,17:40:00,0.8939,0.8940,0.8932,0.8935,363
2007-11-14,17:45:00,0.8936,0.8940,0.8936,0.8939,181
2007-11-14,17:50:00,0.8940,0.8943,0.8940,0.8942,116
2007-11-14,17:55:00,0.8943,0.8943,0.8939,0.8941,112
2007-11-14,18:00:00,0.8940,0.8940,0.8936,0.8937,75
2007-11-14,18:05:00,0.8936,0.8938,0.8936,0.8937,35
2007-11-14,18:10:00,0.8936,0.8936,0.8934,0.8935,16
2007-11-14,18:15:00,0.8934,0.8934,0.8931,0.8934,86
2007-11-14,18:20:00,0.8934,0.8943,0.8933,0.8943,243
2007-11-14,18:25:00,0.8942,0.8945,0.8939,0.8941,165
2007-11-14,18:30:00,0.8939,0.8944,0.8939,0.8941,266
2007-11-14,18:35:00,0.8941,0.8943,0.8940,0.8941,100
2007-11-14,18:40:00,0.8940,0.8942,0.8939,0.8941,161
2007-11-14,18:45:00,0.8942,0.8957,0.8942,0.8956,456
2007-11-14,18:50:00,0.8956,0.8959,0.8949,0.8949,449
2007-11-14,18:55:00,0.8949,0.8955,0.8948,0.8951,193
2007-11-14,19:00:00,0.8948,0.8954,0.8948,0.8953,105
2007-11-14,19:05:00,0.8952,0.8954,0.8950,0.8953,357
2007-11-14,19:10:00,0.8951,0.8954,0.8949,0.8949,204
2007-11-14,19:15:00,0.8950,0.8952,0.8947,0.8951,318
2007-11-14,19:20:00,0.8952,0.8955,0.8950,0.8950,35
2007-11-14,19:25:00,0.8950,0.8952,0.8950,0.8952,41
2007-11-14,19:30:00,0.8951,0.8952,0.8947,0.8950,204
2007-11-14,19:35:00,0.8948,0.8949,0.8944,0.8944,111
2007-11-14,19:40:00,0.8945,0.8946,0.8943,0.8944,120
2007-11-14,19:45:00,0.8942,0.8948,0.8940,0.8947,174
2007-11-14,19:50:00,0.8949,0.8952,0.8946,0.8950,160
2007-11-14,19:55:00,0.8950,0.8951,0.8946,0.8950,61
2007-11-14,20:00:00,0.8951,0.8952,0.8949,0.8951,149
2007-11-14,20:05:00,0.8951,0.8956,0.8950,0.8953,102
2007-11-14,20:10:00,0.8953,0.8955,0.8950,0.8950,117
2007-11-14,20:15:00,0.8951,0.8952,0.8950,0.8952,69
2007-11-14,20:20:00,0.8953,0.8953,0.8950,0.8952,150
2007-11-14,20:25:00,0.8951,0.8951,0.8949,0.8951,80
2007-11-14,20:30:00,0.8950,0.8950,0.8946,0.8946,140
2007-11-14,20:35:00,0.8946,0.8947,0.8945,0.8947,34
2007-11-14,20:40:00,0.8947,0.8948,0.8946,0.8948,43
2007-11-14,20:45:00,0.8948,0.8949,0.8948,0.8948,17
2007-11-14,20:50:00,0.8948,0.8949,0.8944,0.8946,78
2007-11-14,20:55:00,0.8945,0.8946,0.8944,0.8945,42
2007-11-14,21:00:00,0.8946,0.8948,0.8945,0.8948,124
2007-11-14,21:05:00,0.8949,0.8959,0.8949,0.8956,558
2007-11-14,21:10:00,0.8957,0.8963,0.8954,0.8955,633
2007-11-14,21:15:00,0.8955,0.8956,0.8951,0.8952,378
2007-11-14,21:20:00,0.8952,0.8954,0.8949,0.8949,380
2007-11-14,21:25:00,0.8949,0.8952,0.8946,0.8946,302
2007-11-14,21:30:00,0.8951,0.8955,0.8938,0.8941,1022
2007-11-14,21:35:00,0.8941,0.8944,0.8938,0.8940,1063
2007-11-14,21:40:00,0.8940,0.8952,0.8940,0.8947,1188
2007-11-14,21:45:00,0.8947,0.8949,0.8946,0.8948,333
2007-11-14,21:50:00,0.8949,0.8952,0.8947,0.8949,652
2007-11-14,21:55:00,0.8949,0.8950,0.8946,0.8949,228
2007-11-14,22:00:00,0.8949,0.8959,0.8949,0.8954,456
2007-11-14,22:05:00,0.8954,0.8961,0.8954,0.8956,348
2007-11-14,22:10:00,0.8957,0.8967,0.8952,0.8963,1925
2007-11-14,22:15:00,0.8963,0.8965,0.8962,0.8962,542
2007-11-14,22:20:00,0.8962,0.8963,0.8954,0.8954,753
2007-11-14,22:25:00,0.8953,0.8955,0.8948,0.8950,316
2007-11-14,22:30:00,0.8950,0.8950,0.8945,0.8947,942
2007-11-14,22:35:00,0.8948,0.8953,0.8945,0.8946,254
2007-11-14,22:40:00,0.8947,0.8948,0.8945,0.8947,587
2007-11-14,22:45:00,0.8948,0.8952,0.8947,0.8952,230
2007-11-14,22:50:00,0.8953,0.8954,0.8950,0.8953,170
2007-11-14,22:55:00,0.8953,0.8953,0.8949,0.8951,315
2007-11-14,23:00:00,0.8952,0.8956,0.8950,0.8951,243
2007-11-14,23:05:00,0.8952,0.8957,0.8951,0.8955,211
2007-11-14,23:10:00,0.8954,0.8954,0.8951,0.8953,296
2007-11-14,23:15:00,0.8952,0.8952,0.8947,0.8948,183
2007-11-14,23:20:00,0.8947,0.8951,0.8947,0.8950,90
2007-11-14,23:25:00,0.8950,0.8953,0.8950,0.8952,159
2007-11-14,23:30:00,0.8952,0.8954,0.8951,0.8954,105
2007-11-14,23:35:00,0.8954,0.8955,0.8949,0.8949,499
2007-11-14,23:40:00,0.8949,0.8949,0.8947,0.8948,256
2007-11-14,23:45:00,0.8949,0.8950,0.8947,0.8947,201
2007-11-14,23:50:00,0.8947,0.8948,0.8946,0.8948,259
2007-11-14,23:55:00,0.8948,0.8949,0.8940,0.8941,293
2007-11-15,00:00:00,0.8941,0.8944,0.8934,0.8936,662
2007-11-15,00:05:00,0.8936,0.8938,0.8935,0.8937,443
2007-11-15,00:10:00,0.8937,0.8938,0.8931,0.8934,571
2007-11-15,00:15:00,0.8935,0.8938,0.8934,0.8936,146
2007-11-15,00:20:00,0.8937,0.8937,0.8936,0.8937,141
2007-11-15,00:25:00,0.8937,0.8940,0.8936,0.8936,324
2007-11-15,00:30:00,0.8935,0.8936,0.8930,0.8930,911
2007-11-15,00:35:00,0.8929,0.8932,0.8924,0.8924,530
2007-11-15,00:40:00,0.8925,0.8928,0.8925,0.8926,324
2007-11-15,00:45:00,0.8926,0.8931,0.8926,0.8930,211
2007-11-15,00:50:00,0.8930,0.8932,0.8929,0.8931,79
2007-11-15,00:55:00,0.8931,0.8934,0.8929,0.8931,430
2007-11-15,01:00:00,0.8930,0.8931,0.8925,0.8931,228
2007-11-15,01:05:00,0.8931,0.8931,0.8929,0.8930,135
2007-11-15,01:10:00,0.8930,0.8930,0.8926,0.8926,108
2007-11-15,01:15:00,0.8925,0.8927,0.8925,0.8925,169
2007-11-15,01:20:00,0.8925,0.8925,0.8921,0.8922,335
2007-11-15,01:25:00,0.8923,0.8923,0.8920,0.8921,116
2007-11-15,01:30:00,0.8921,0.8922,0.8921,0.8922,90
2007-11-15,01:35:00,0.8923,0.8923,0.8922,0.8923,181
2007-11-15,01:40:00,0.8922,0.8922,0.8922,0.8922,73
2007-11-15,01:45:00,0.8922,0.8925,0.8921,0.8925,112
2007-11-15,01:50:00,0.8926,0.8927,0.8924,0.8926,211
2007-11-15,01:55:00,0.8926,0.8928,0.8925,0.8928,88
2007-11-15,02:00:00,0.8929,0.8931,0.8928,0.8930,188
2007-11-15,02:05:00,0.8930,0.8931,0.8930,0.8930,56
2007-11-15,02:10:00,0.8929,0.8929,0.8926,0.8926,87
2007-11-15,02:15:00,0.8925,0.8926,0.8925,0.8925,53
2007-11-15,02:20:00,0.8925,0.8925,0.8923,0.8923,100
2007-11-15,02:25:00,0.8922,0.8922,0.8917,0.8918,121
2007-11-15,02:30:00,0.8919,0.8920,0.8916,0.8917,252
2007-11-15,02:35:00,0.8917,0.8919,0.8915,0.8916,265
2007-11-15,02:40:00,0.8917,0.8917,0.8915,0.8915,91
2007-11-15,02:45:00,0.8916,0.8917,0.8913,0.8913,87
2007-11-15,02:50:00,0.8914,0.8914,0.8913,0.8914,100
2007-11-15,02:55:00,0.8913,0.8914,0.8913,0.8914,43
2007-11-15,03:00:00,0.8913,0.8916,0.8913,0.8915,60
2007-11-15,03:05:00,0.8915,0.8915,0.8913,0.8914,96
2007-11-15,03:10:00,0.8914,0.8915,0.8912,0.8912,144
2007-11-15,03:15:00,0.8913,0.8919,0.8912,0.8919,314
2007-11-15,03:20:00,0.8919,0.8919,0.8917,0.8918,166
2007-11-15,03:25:00,0.8918,0.8918,0.8917,0.8917,71
2007-11-15,03:30:00,0.8918,0.8918,0.8912,0.8912,128
2007-11-15,03:35:00,0.8912,0.8913,0.8909,0.8913,138
2007-11-15,03:40:00,0.8912,0.8915,0.8912,0.8915,188
2007-11-15,03:45:00,0.8915,0.8916,0.8908,0.8912,743
2007-11-15,03:50:00,0.8912,0.8913,0.8910,0.8912,397
2007-11-15,03:55:00,0.8912,0.8913,0.8908,0.8908,517
2007-11-15,04:00:00,0.8907,0.8915,0.8907,0.8913,376
2007-11-15,04:05:00,0.8914,0.8914,0.8908,0.8908,109
2007-11-15,04:10:00,0.8909,0.8910,0.8908,0.8908,47
2007-11-15,04:15:00,0.8908,0.8908,0.8907,0.8907,41
2007-11-15,04:20:00,0.8907,0.8913,0.8907,0.8913,84
2007-11-15,04:25:00,0.8912,0.8918,0.8912,0.8917,37
2007-11-15,04:30:00,0.8916,0.8916,0.8911,0.8911,49
2007-11-15,04:35:00,0.8911,0.8911,0.8910,0.8910,34
2007-11-15,04:40:00,0.8911,0.8916,0.8911,0.8914,313
2007-11-15,04:45:00,0.8914,0.8914,0.8907,0.8909,140
2007-11-15,04:50:00,0.8909,0.8915,0.8909,0.8914,72
2007-11-15,04:55:00,0.8913,0.8914,0.8911,0.8911,16
2007-11-15,05:00:00,0.8913,0.8915,0.8912,0.8914,12
2007-11-15,05:05:00,0.8914,0.8915,0.8914,0.8915,6
2007-11-15,05:10:00,0.8916,0.8916,0.8916,0.8916,3
2007-11-15,05:15:00,0.8918,0.8920,0.8918,0.8920,4
2007-11-15,05:20:00,0.8917,0.8917,0.8916,0.8917,21
2007-11-15,05:25:00,0.8915,0.8915,0.8914,0.8914,2
2007-11-15,05:30:00,0.8917,0.8918,0.8917,0.8918,4
2007-11-15,05:35:00,0.8916,0.8916,0.8916,0.8916,1
2007-11-15,05:45:00,0.8916,0.8916,0.8914,0.8914,6
2007-11-15,05:55:00,0.8919,0.8919,0.8914,0.8916,21
2007-11-15,06:05:00,0.8908,0.8908,0.8908,0.8908,1
2007-11-15,07:00:00,0.8920,0.8920,0.8917,0.8919,25
2007-11-15,07:10:00,0.8919,0.8919,0.8916,0.8916,2
2007-11-15,07:15:00,0.8920,0.8923,0.8919,0.8919,15
2007-11-15,07:20:00,0.8919,0.8921,0.8919,0.8921,15
2007-11-15,07:30:00,0.8923,0.8924,0.8921,0.8921,21
2007-11-15,07:40:00,0.8920,0.8920,0.8914,0.8915,17
2007-11-15,07:45:00,0.8917,0.8920,0.8915,0.8919,26
2007-11-15,07:50:00,0.8918,0.8918,0.8915,0.8916,27
2007-11-15,07:55:00,0.8918,0.8920,0.8917,0.8920,29
2007-11-15,08:00:00,0.8920,0.8920,0.8920,0.8920,3
2007-11-15,08:05:00,0.8914,0.8917,0.8914,0.8917,35
2007-11-15,08:10:00,0.8912,0.8912,0.8912,0.8912,31
2007-11-15,08:15:00,0.8915,0.8916,0.8915,0.8916,3
2007-11-15,08:20:00,0.8916,0.8916,0.8916,0.8916,2
2007-11-15,08:25:00,0.8919,0.8921,0.8919,0.8921,9
2007-11-15,08:35:00,0.8921,0.8921,0.8921,0.8921,3
2007-11-15,08:40:00,0.8921,0.8921,0.8921,0.8921,1
2007-11-15,08:45:00,0.8920,0.8920,0.8920,0.8920,1
2007-11-15,09:00:00,0.8920,0.8920,0.8918,0.8918,6
2007-11-15,09:05:00,0.8920,0.8924,0.8920,0.8924,26
2007-11-15,09:10:00,0.8924,0.8924,0.8924,0.8924,2
2007-11-15,09:15:00,0.8924,0.8934,0.8915,0.8928,189
2007-11-15,09:20:00,0.8926,0.8927,0.8923,0.8925,39
2007-11-15,09:30:00,0.8921,0.8921,0.8918,0.8920,11
2007-11-15,09:40:00,0.8920,0.8926,0.8918,0.8924,71
2007-11-15,09:50:00,0.8922,0.8923,0.8922,0.8922,13
2007-11-15,09:55:00,0.8923,0.8923,0.8920,0.8920,5
2007-11-15,10:00:00,0.8922,0.8924,0.8922,0.8924,3
2007-11-15,10:05:00,0.8925,0.8926,0.8925,0.8926,12
2007-11-15,10:10:00,0.8925,0.8925,0.8925,0.8925,1
2007-11-15,10:15:00,0.8925,0.8927,0.8925,0.8927,23
2007-11-15,10:20:00,0.8928,0.8931,0.8928,0.8930,15
2007-11-15,10:25:00,0.8928,0.8928,0.8928,0.8928,1
2007-11-15,10:35:00,0.8926,0.8926,0.8925,0.8926,5
2007-11-15,10:40:00,0.8926,0.8927,0.8926,0.8927,7
2007-11-15,10:45:00,0.8928,0.8928,0.8928,0.8928,13
2007-11-15,10:55:00,0.8929,0.8932,0.8929,0.8931,11
2007-11-15,11:00:00,0.8929,0.8931,0.8929,0.8931,8
2007-11-15,11:05:00,0.8932,0.8932,0.8929,0.8931,25
2007-11-15,11:10:00,0.8931,0.8931,0.8929,0.8929,14
2007-11-15,11:15:00,0.8930,0.8931,0.8928,0.8929,32
2007-11-15,11:20:00,0.8930,0.8930,0.8927,0.8928,18
2007-11-15,11:25:00,0.8930,0.8931,0.8928,0.8931,42
2007-11-15,11:30:00,0.8932,0.8932,0.8930,0.8930,4
2007-11-15,11:35:00,0.8930,0.8930,0.8930,0.8930,1
2007-11-15,11:45:00,0.8929,0.8929,0.8929,0.8929,1
2007-11-15,11:50:00,0.8930,0.8930,0.8929,0.8929,3
2007-11-15,11:55:00,0.8931,0.8931,0.8931,0.8931,1
2007-11-15,12:00:00,0.8931,0.8932,0.8931,0.8932,5
2007-11-15,12:15:00,0.8929,0.8929,0.8928,0.8928,3
2007-11-15,12:25:00,0.8929,0.8931,0.8929,0.8931,16
2007-11-15,12:40:00,0.8927,0.8927,0.8927,0.8927,1
2007-11-15,12:45:00,0.8927,0.8927,0.8926,0.8926,5
2007-11-15,12:55:00,0.8927,0.8927,0.8927,0.8927,1
2007-11-15,13:05:00,0.8926,0.8926,0.8926,0.8926,1
2007-11-15,13:25:00,0.8927,0.8927,0.8924,0.8924,34
2007-11-15,13:40:00,0.8925,0.8925,0.8925,0.8925,4
2007-11-15,13:50:00,0.8926,0.8927,0.8926,0.8927,2
2007-11-15,13:55:00,0.8929,0.8929,0.8929,0.8929,2
2007-11-15,14:00:00,0.8928,0.8928,0.8928,0.8928,2
2007-11-15,14:10:00,0.8930,0.8930,0.8930,0.8930,6
2007-11-15,14:15:00,0.8931,0.8932,0.8931,0.8932,10
2007-11-15,14:20:00,0.8932,0.8933,0.8932,0.8933,3
2007-11-15,14:25:00,0.8932,0.8933,0.8932,0.8933,16
2007-11-15,14:30:00,0.8934,0.8935,0.8934,0.8935,29
2007-11-15,14:35:00,0.8933,0.8934,0.8933,0.8934,2
2007-11-15,14:40:00,0.8935,0.8941,0.8935,0.8941,147
2007-11-15,14:45:00,0.8944,0.8947,0.8940,0.8943,89
2007-11-15,14:50:00,0.8940,0.8940,0.8938,0.8938,14
2007-11-15,14:55:00,0.8937,0.8938,0.8937,0.8937,6
2007-11-15,15:00:00,0.8940,0.8941,0.8937,0.8937,10
2007-11-15,15:05:00,0.8935,0.8936,0.8934,0.8935,26
2007-11-15,15:10:00,0.8938,0.8939,0.8938,0.8938,4
2007-11-15,15:15:00,0.8939,0.8940,0.8939,0.8939,4
2007-11-15,15:20:00,0.8938,0.8939,0.8933,0.8936,28
2007-11-15,15:25:00,0.8937,0.8938,0.8932,0.8932,13
2007-11-15,15:30:00,0.8933,0.8934,0.8929,0.8934,67
2007-11-15,15:35:00,0.8932,0.8932,0.8927,0.8929,16
2007-11-15,15:40:00,0.8929,0.8932,0.8927,0.8932,24
2007-11-15,15:45:00,0.8932,0.8932,0.8931,0.8931,45
2007-11-15,15:50:00,0.8931,0.8935,0.8931,0.8933,37
2007-11-15,15:55:00,0.8934,0.8934,0.8931,0.8933,45
2007-11-15,16:00:00,0.8933,0.8934,0.8928,0.8930,120
2007-11-15,16:05:00,0.8928,0.8930,0.8922,0.8928,349
2007-11-15,16:10:00,0.8928,0.8929,0.8923,0.8925,89
2007-11-15,16:15:00,0.8924,0.8927,0.8921,0.8927,121
2007-11-15,16:20:00,0.8927,0.8931,0.8926,0.8930,117
2007-11-15,16:25:00,0.8929,0.8932,0.8927,0.8931,174
2007-11-15,16:30:00,0.8932,0.8934,0.8929,0.8934,134
2007-11-15,16:35:00,0.8934,0.8934,0.8924,0.8925,264
2007-11-15,16:40:00,0.8924,0.8925,0.8922,0.8924,219
2007-11-15,16:45:00,0.8927,0.8928,0.8925,0.8927,299
2007-11-15,16:50:00,0.8928,0.8931,0.8923,0.8929,438
2007-11-15,16:55:00,0.8927,0.8927,0.8921,0.8924,251
2007-11-15,17:00:00,0.8925,0.8925,0.8921,0.8922,101
2007-11-15,17:05:00,0.8921,0.8925,0.8917,0.8925,515
2007-11-15,17:10:00,0.8926,0.8928,0.8925,0.8928,433
2007-11-15,17:15:00,0.8929,0.8930,0.8916,0.8921,582
2007-11-15,17:20:00,0.8921,0.8924,0.8916,0.8922,425
2007-11-15,17:25:00,0.8922,0.8925,0.8921,0.8924,206
2007-11-15,17:30:00,0.8924,0.8926,0.8919,0.8922,326
2007-11-15,17:35:00,0.8923,0.8925,0.8922,0.8922,113
2007-11-15,17:40:00,0.8923,0.8926,0.8923,0.8924,50
2007-11-15,17:45:00,0.8924,0.8924,0.8922,0.8922,131
2007-11-15,17:50:00,0.8922,0.8925,0.8922,0.8924,59
2007-11-15,17:55:00,0.8924,0.8928,0.8924,0.8928,92
2007-11-15,18:00:00,0.8928,0.8928,0.8923,0.8926,147
2007-11-15,18:05:00,0.8926,0.8928,0.8923,0.8925,130
2007-11-15,18:10:00,0.8925,0.8926,0.8922,0.8922,185
2007-11-15,18:15:00,0.8921,0.8923,0.8918,0.8919,161
2007-11-15,18:20:00,0.8919,0.8919,0.8916,0.8917,71
2007-11-15,18:25:00,0.8919,0.8921,0.8916,0.8916,119
2007-11-15,18:30:00,0.8916,0.8922,0.8916,0.8921,153
2007-11-15,18:35:00,0.8921,0.8921,0.8919,0.8919,143
2007-11-15,18:40:00,0.8918,0.8920,0.8916,0.8917,140
2007-11-15,18:45:00,0.8916,0.8916,0.8908,0.8909,454
2007-11-15,18:50:00,0.8909,0.8913,0.8909,0.8910,166
2007-11-15,18:55:00,0.8910,0.8913,0.8910,0.8913,142
2007-11-15,19:00:00,0.8913,0.8916,0.8912,0.8916,165
2007-11-15,19:05:00,0.8915,0.8916,0.8914,0.8914,77
2007-11-15,19:10:00,0.8914,0.8915,0.8911,0.8913,128
2007-11-15,19:15:00,0.8914,0.8917,0.8913,0.8913,253
2007-11-15,19:20:00,0.8914,0.8916,0.8913,0.8914,206
2007-11-15,19:25:00,0.8914,0.8918,0.8914,0.8915,165
2007-11-15,19:30:00,0.8918,0.8918,0.8912,0.8914,198
2007-11-15,19:35:00,0.8913,0.8913,0.8910,0.8912,29
2007-11-15,19:40:00,0.8912,0.8914,0.8910,0.8911,67
2007-11-15,19:45:00,0.8913,0.8913,0.8913,0.8913,15
2007-11-15,19:50:00,0.8913,0.8914,0.8912,0.8913,26
2007-11-15,19:55:00,0.8912,0.8913,0.8909,0.8909,119
2007-11-15,20:00:00,0.8909,0.8913,0.8908,0.8912,112
2007-11-15,20:05:00,0.8912,0.8916,0.8911,0.8913,88
2007-11-15,20:10:00,0.8912,0.8916,0.8912,0.8914,81
2007-11-15,20:15:00,0.8913,0.8917,0.8913,0.8917,51
2007-11-15,20:20:00,0.8916,0.8917,0.8916,0.8916,60
2007-11-15,20:25:00,0.8917,0.8918,0.8915,0.8917,41
2007-11-15,20:30:00,0.8918,0.8920,0.8916,0.8916,137
2007-11-15,20:35:00,0.8917,0.8918,0.8914,0.8914,116
2007-11-15,20:40:00,0.8914,0.8914,0.8913,0.8914,25
2007-11-15,20:45:00,0.8917,0.8917,0.8914,0.8916,71
2007-11-15,20:50:00,0.8916,0.8917,0.8915,0.8916,147
2007-11-15,20:55:00,0.8915,0.8917,0.8915,0.8915,37
2007-11-15,21:00:00,0.8915,0.8917,0.8914,0.8915,121
2007-11-15,21:05:00,0.8915,0.8917,0.8915,0.8916,123
2007-11-15,21:10:00,0.8915,0.8918,0.8914,0.8916,335
2007-11-15,21:15:00,0.8916,0.8919,0.8914,0.8919,226
2007-11-15,21:20:00,0.8919,0.8921,0.8916,0.8917,251
2007-11-15,21:25:00,0.8918,0.8919,0.8916,0.8918,70
2007-11-15,21:30:00,0.8918,0.8918,0.8908,0.8909,658
2007-11-15,21:35:00,0.8909,0.8909,0.8903,0.8903,890
2007-11-15,21:40:00,0.8904,0.8905,0.8898,0.8905,933
2007-11-15,21:45:00,0.8906,0.8907,0.8900,0.8906,960
2007-11-15,21:50:00,0.8906,0.8912,0.8906,0.8911,1022
2007-11-15,21:55:00,0.8910,0.8911,0.8901,0.8905,598
2007-11-15,22:00:00,0.8904,0.8914,0.8904,0.8914,1133
2007-11-15,22:05:00,0.8913,0.8918,0.8911,0.8915,932
2007-11-15,22:10:00,0.8916,0.8917,0.8913,0.8913,467
2007-11-15,22:15:00,0.8913,0.8914,0.8910,0.8910,382
2007-11-15,22:20:00,0.8910,0.8913,0.8908,0.8909,643
2007-11-15,22:25:00,0.8910,0.8912,0.8909,0.8912,231
2007-11-15,22:30:00,0.8911,0.8914,0.8908,0.8908,838
2007-11-15,22:35:00,0.8909,0.8910,0.8907,0.8908,453
2007-11-15,22:40:00,0.8909,0.8912,0.8908,0.8910,490
2007-11-15,22:45:00,0.8909,0.8912,0.8907,0.8912,332
2007-11-15,22:50:00,0.8911,0.8913,0.8908,0.8909,384
2007-11-15,22:55:00,0.8908,0.8913,0.8908,0.8911,553
2007-11-15,23:00:00,0.8911,0.8913,0.8910,0.8912,224
2007-11-15,23:05:00,0.8912,0.8912,0.8911,0.8912,87
2007-11-15,23:10:00,0.8911,0.8916,0.8911,0.8915,270
2007-11-15,23:15:00,0.8914,0.8915,0.8914,0.8915,36
2007-11-15,23:20:00,0.8915,0.8915,0.8911,0.8912,76
2007-11-15,23:25:00,0.8913,0.8914,0.8912,0.8914,73
2007-11-15,23:30:00,0.8914,0.8917,0.8914,0.8917,195
2007-11-15,23:35:00,0.8916,0.8918,0.8915,0.8915,294
2007-11-15,23:40:00,0.8915,0.8917,0.8914,0.8914,140
2007-11-15,23:45:00,0.8914,0.8914,0.8912,0.8913,455
2007-11-15,23:50:00,0.8913,0.8914,0.8912,0.8913,274
2007-11-15,23:55:00,0.8912,0.8914,0.8912,0.8913,176
2007-11-16,00:00:00,0.8913,0.8916,0.8913,0.8915,196
2007-11-16,00:05:00,0.8915,0.8917,0.8914,0.8917,152
2007-11-16,00:10:00,0.8918,0.8924,0.8918,0.8921,341
2007-11-16,00:15:00,0.8922,0.8924,0.8921,0.8923,368
2007-11-16,00:20:00,0.8924,0.8924,0.8919,0.8919,147
2007-11-16,00:25:00,0.8920,0.8921,0.8919,0.8919,142
2007-11-16,00:30:00,0.8919,0.8920,0.8916,0.8916,228
2007-11-16,00:35:00,0.8916,0.8918,0.8916,0.8918,115
2007-11-16,00:40:00,0.8917,0.8919,0.8917,0.8919,169
2007-11-16,00:45:00,0.8919,0.8922,0.8919,0.8920,52
2007-11-16,00:50:00,0.8921,0.8925,0.8921,0.8923,390
2007-11-16,00:55:00,0.8923,0.8928,0.8923,0.8927,441
2007-11-16,01:00:00,0.8927,0.8929,0.8925,0.8925,311
2007-11-16,01:05:00,0.8924,0.8927,0.8923,0.8927,111
2007-11-16,01:10:00,0.8927,0.8927,0.8924,0.8926,188
2007-11-16,01:15:00,0.8926,0.8927,0.8924,0.8927,166
2007-11-16,01:20:00,0.8926,0.8930,0.8925,0.8930,260
2007-11-16,01:25:00,0.8930,0.8933,0.8930,0.8933,211
2007-11-16,01:30:00,0.8933,0.8933,0.8926,0.8926,192
2007-11-16,01:35:00,0.8926,0.8930,0.8924,0.8927,528
2007-11-16,01:40:00,0.8927,0.8928,0.8926,0.8927,83
2007-11-16,01:45:00,0.8927,0.8931,0.8927,0.8930,118
2007-11-16,01:50:00,0.8931,0.8931,0.8928,0.8929,26
2007-11-16,01:55:00,0.8928,0.8929,0.8927,0.8929,101
2007-11-16,02:00:00,0.8928,0.8929,0.8928,0.8929,73
2007-11-16,02:05:00,0.8929,0.8929,0.8926,0.8926,80
2007-11-16,02:10:00,0.8926,0.8926,0.8923,0.8925,204
2007-11-16,02:15:00,0.8925,0.8927,0.8924,0.8926,168
2007-11-16,02:20:00,0.8926,0.8928,0.8925,0.8927,216
2007-11-16,02:25:00,0.8927,0.8927,0.8921,0.8921,193
2007-11-16,02:30:00,0.8921,0.8921,0.8918,0.8919,106
2007-11-16,02:35:00,0.8919,0.8919,0.8917,0.8918,133
2007-11-16,02:40:00,0.8919,0.8920,0.8918,0.8920,63
2007-11-16,02:45:00,0.8920,0.8920,0.8918,0.8919,66
2007-11-16,02:50:00,0.8920,0.8920,0.8919,0.8919,19
2007-11-16,02:55:00,0.8919,0.8921,0.8919,0.8921,138
2007-11-16,03:00:00,0.8921,0.8921,0.8920,0.8921,77
2007-11-16,03:05:00,0.8921,0.8922,0.8920,0.8921,54
2007-11-16,03:10:00,0.8921,0.8924,0.8920,0.8924,112
2007-11-16,03:15:00,0.8923,0.8923,0.8919,0.8922,321
2007-11-16,03:20:00,0.8922,0.8922,0.8920,0.8920,51
2007-11-16,03:25:00,0.8919,0.8920,0.8918,0.8919,81
2007-11-16,03:30:00,0.8919,0.8919,0.8918,0.8918,96
2007-11-16,03:35:00,0.8917,0.8919,0.8917,0.8917,100
2007-11-16,03:40:00,0.8916,0.8920,0.8916,0.8919,278
2007-11-16,03:45:00,0.8920,0.8923,0.8920,0.8922,154
2007-11-16,03:50:00,0.8923,0.8927,0.8923,0.8923,160
2007-11-16,03:55:00,0.8922,0.8925,0.8919,0.8925,658
2007-11-16,04:00:00,0.8925,0.8928,0.8923,0.8926,762
2007-11-16,04:05:00,0.8927,0.8936,0.8926,0.8936,369
2007-11-16,04:10:00,0.8936,0.8937,0.8934,0.8934,209
2007-11-16,04:15:00,0.8934,0.8934,0.8930,0.8932,130
2007-11-16,04:20:00,0.8932,0.8933,0.8926,0.8932,167
2007-11-16,04:25:00,0.8933,0.8933,0.8929,0.8931,67
2007-11-16,04:30:00,0.8932,0.8933,0.8930,0.8932,13
2007-11-16,04:35:00,0.8933,0.8934,0.8931,0.8931,49
2007-11-16,04:40:00,0.8931,0.8931,0.8930,0.8930,10
2007-11-16,04:45:00,0.8930,0.8931,0.8928,0.8929,110
2007-11-16,04:50:00,0.8932,0.8936,0.8932,0.8932,67
2007-11-16,04:55:00,0.8931,0.8933,0.8931,0.8932,11
2007-11-16,05:00:00,0.8932,0.8932,0.8930,0.8930,17
2007-11-16,05:05:00,0.8931,0.8932,0.8931,0.8931,6
2007-11-16,05:10:00,0.8930,0.8930,0.8930,0.8930,4
2007-11-16,05:15:00,0.8930,0.8930,0.8929,0.8930,3
2007-11-16,05:25:00,0.8931,0.8931,0.8931,0.8931,1
2007-11-16,05:35:00,0.8927,0.8931,0.8926,0.8931,4
2007-11-16,05:50:00,0.8928,0.8928,0.8927,0.8927,2
2007-11-16,05:55:00,0.8926,0.8929,0.8923,0.8923,5
2007-11-16,06:05:00,0.8923,0.8923,0.8923,0.8923,1
2007-11-16,07:00:00,0.8925,0.8929,0.8923,0.8923,12
2007-11-16,07:05:00,0.8925,0.8925,0.8925,0.8925,3
2007-11-16,07:10:00,0.8922,0.8922,0.8922,0.8922,2
2007-11-16,07:15:00,0.8923,0.8923,0.8923,0.8923,2
2007-11-16,07:20:00,0.8923,0.8923,0.8923,0.8923,1
2007-11-16,07:25:00,0.8926,0.8926,0.8926,0.8926,3
2007-11-16,07:30:00,0.8926,0.8926,0.8924,0.8924,16
2007-11-16,07:45:00,0.8928,0.8928,0.8925,0.8925,2
2007-11-16,07:55:00,0.8927,0.8927,0.8926,0.8926,2
2007-11-16,08:00:00,0.8926,0.8927,0.8926,0.8927,3
2007-11-16,08:05:00,0.8927,0.8927,0.8927,0.8927,3
2007-11-16,08:10:00,0.8930,0.8932,0.8930,0.8932,14
2007-11-16,08:15:00,0.8934,0.8934,0.8931,0.8931,48
2007-11-16,08:20:00,0.8931,0.8931,0.8931,0.8931,5
2007-11-16,08:25:00,0.8931,0.8934,0.8930,0.8934,12
2007-11-16,08:30:00,0.8933,0.8938,0.8932,0.8938,13
2007-11-16,08:35:00,0.8937,0.8939,0.8936,0.8939,32
2007-11-16,08:40:00,0.8938,0.8938,0.8938,0.8938,4
2007-11-16,08:45:00,0.8940,0.8940,0.8937,0.8937,9
2007-11-16,08:50:00,0.8935,0.8935,0.8934,0.8934,6
2007-11-16,08:55:00,0.8936,0.8936,0.8935,0.8935,5
2007-11-16,09:00:00,0.8934,0.8934,0.8934,0.8934,1
2007-11-16,09:05:00,0.8932,0.8932,0.8932,0.8932,3
2007-11-16,09:10:00,0.8930,0.8930,0.8929,0.8930,7
2007-11-16,09:15:00,0.8929,0.8930,0.8929,0.8930,6
2007-11-16,09:20:00,0.8932,0.8933,0.8930,0.8930,10
2007-11-16,09:25:00,0.8932,0.8932,0.8932,0.8932,2
2007-11-16,09:30:00,0.8929,0.8929,0.8929,0.8929,2
2007-11-16,09:40:00,0.8929,0.8929,0.8928,0.8928,4
2007-11-16,09:45:00,0.8929,0.8929,0.8922,0.8922,15
2007-11-16,09:50:00,0.8925,0.8925,0.8924,0.8924,28
2007-11-16,10:00:00,0.8924,0.8925,0.8923,0.8925,5
2007-11-16,10:05:00,0.8929,0.8930,0.8929,0.8930,6
2007-11-16,10:10:00,0.8932,0.8933,0.8930,0.8930,29
2007-11-16,10:15:00,0.8930,0.8930,0.8927,0.8927,10
2007-11-16,10:20:00,0.8929,0.8934,0.8929,0.8934,8
2007-11-16,10:25:00,0.8932,0.8935,0.8932,0.8934,6
2007-11-16,10:30:00,0.8933,0.8933,0.8933,0.8933,2
2007-11-16,10:35:00,0.8932,0.8932,0.8926,0.8926,3
2007-11-16,10:40:00,0.8927,0.8927,0.8927,0.8927,2
2007-11-16,10:45:00,0.8926,0.8926,0.8926,0.8926,4
2007-11-16,10:50:00,0.8926,0.8926,0.8925,0.8925,5
2007-11-16,10:55:00,0.8925,0.8925,0.8925,0.8925,2
2007-11-16,11:00:00,0.8925,0.8925,0.8922,0.8925,60
2007-11-16,11:05:00,0.8925,0.8928,0.8924,0.8928,7
2007-11-16,11:10:00,0.8929,0.8929,0.8927,0.8928,7
2007-11-16,11:15:00,0.8930,0.8934,0.8930,0.8934,22
2007-11-16,11:20:00,0.8934,0.8934,0.8933,0.8933,3
2007-11-16,11:25:00,0.8932,0.8934,0.8932,0.8933,14
2007-11-16,11:30:00,0.8932,0.8933,0.8932,0.8933,5
2007-11-16,11:35:00,0.8933,0.8933,0.8933,0.8933,1
2007-11-16,11:40:00,0.8933,0.8935,0.8933,0.8935,4
2007-11-16,11:45:00,0.8935,0.8935,0.8933,0.8933,4
2007-11-16,11:50:00,0.8933,0.8934,0.8932,0.8932,12
2007-11-16,11:55:00,0.8933,0.8936,0.8933,0.8936,4
2007-11-16,12:00:00,0.8932,0.8932,0.8932,0.8932,1
2007-11-16,12:05:00,0.8932,0.8932,0.8932,0.8932,1
2007-11-16,12:10:00,0.8932,0.8933,0.8932,0.8933,2
2007-11-16,12:20:00,0.8932,0.8932,0.8932,0.8932,1
2007-11-16,12:25:00,0.8934,0.8934,0.8934,0.8934,7
2007-11-16,12:30:00,0.8935,0.8935,0.8934,0.8934,4
2007-11-16,12:35:00,0.8930,0.8930,0.8929,0.8929,3
2007-11-16,12:50:00,0.8929,0.8929,0.8929,0.8929,1
2007-11-16,13:05:00,0.8931,0.8931,0.8931,0.8931,1
2007-11-16,13:10:00,0.8933,0.8933,0.8932,0.8932,9
2007-11-16,13:15:00,0.8930,0.8933,0.8930,0.8933,12
2007-11-16,13:20:00,0.8933,0.8935,0.8933,0.8935,6
2007-11-16,13:25:00,0.8934,0.8934,0.8930,0.8930,11
2007-11-16,13:30:00,0.8930,0.8930,0.8930,0.8930,14
2007-11-16,13:35:00,0.8930,0.8932,0.8929,0.8929,24
2007-11-16,13:40:00,0.8928,0.8928,0.8926,0.8926,2
2007-11-16,13:55:00,0.8929,0.8930,0.8929,0.8930,4
2007-11-16,14:00:00,0.8932,0.8932,0.8930,0.8930,11
2007-11-16,14:05:00,0.8930,0.8930,0.8930,0.8930,51
2007-11-16,14:10:00,0.8930,0.8930,0.8930,0.8930,1
2007-11-16,14:15:00,0.8931,0.8934,0.8931,0.8934,10
2007-11-16,14:35:00,0.8930,0.8930,0.8930,0.8930,28
2007-11-16,14:45:00,0.8930,0.8930,0.8930,0.8930,1
2007-11-16,14:55:00,0.8928,0.8928,0.8928,0.8928,1
2007-11-16,15:05:00,0.8930,0.8933,0.8930,0.8933,11
2007-11-16,15:10:00,0.8933,0.8935,0.8933,0.8935,5
2007-11-16,15:15:00,0.8935,0.8935,0.8932,0.8934,35
2007-11-16,15:20:00,0.8933,0.8933,0.8927,0.8930,92
2007-11-16,15:25:00,0.8931,0.8931,0.8929,0.8929,19
2007-11-16,15:30:00,0.8928,0.8938,0.8925,0.8938,303
2007-11-16,15:35:00,0.8938,0.8938,0.8936,0.8936,18
2007-11-16,15:40:00,0.8936,0.8951,0.8936,0.8947,386
2007-11-16,15:45:00,0.8946,0.8946,0.8941,0.8943,200
2007-11-16,15:50:00,0.8945,0.8946,0.8943,0.8946,261
2007-11-16,15:55:00,0.8945,0.8950,0.8941,0.8950,217
2007-11-16,16:00:00,0.8949,0.8949,0.8943,0.8946,241
2007-11-16,16:05:00,0.8944,0.8945,0.8933,0.8935,111
2007-11-16,16:10:00,0.8936,0.8936,0.8923,0.8926,125
2007-11-16,16:15:00,0.8925,0.8928,0.8911,0.8917,1237
2007-11-16,16:20:00,0.8917,0.8917,0.8909,0.8915,1124
2007-11-16,16:25:00,0.8915,0.8919,0.8913,0.8916,219
2007-11-16,16:30:00,0.8917,0.8922,0.8913,0.8913,347
2007-11-16,16:35:00,0.8912,0.8915,0.8910,0.8915,274
2007-11-16,16:40:00,0.8915,0.8922,0.8915,0.8919,118
2007-11-16,16:45:00,0.8919,0.8920,0.8914,0.8917,167
2007-11-16,16:50:00,0.8917,0.8921,0.8916,0.8920,55
2007-11-16,16:55:00,0.8922,0.8929,0.8922,0.8929,321
2007-11-16,17:00:00,0.8930,0.8930,0.8924,0.8926,126
2007-11-16,17:05:00,0.8926,0.8926,0.8922,0.8922,112
2007-11-16,17:10:00,0.8922,0.8923,0.8921,0.8921,87
2007-11-16,17:15:00,0.8921,0.8922,0.8921,0.8921,104
2007-11-16,17:20:00,0.8921,0.8923,0.8920,0.8922,36
2007-11-16,17:25:00,0.8923,0.8928,0.8923,0.8928,374
2007-11-16,17:30:00,0.8928,0.8928,0.8924,0.8925,162
2007-11-16,17:35:00,0.8924,0.8924,0.8923,0.8924,96
2007-11-16,17:40:00,0.8924,0.8927,0.8924,0.8927,75
2007-11-16,17:45:00,0.8926,0.8927,0.8924,0.8926,144
2007-11-16,17:50:00,0.8925,0.8927,0.8925,0.8927,19
2007-11-16,17:55:00,0.8927,0.8927,0.8926,0.8927,43
2007-11-16,18:00:00,0.8926,0.8926,0.8920,0.8921,185
2007-11-16,18:05:00,0.8922,0.8923,0.8918,0.8923,111
2007-11-16,18:10:00,0.8923,0.8924,0.8920,0.8921,130
2007-11-16,18:15:00,0.8922,0.8926,0.8922,0.8924,68
2007-11-16,18:20:00,0.8924,0.8925,0.8922,0.8924,112
2007-11-16,18:25:00,0.8924,0.8925,0.8921,0.8925,242
2007-11-16,18:30:00,0.8925,0.8927,0.8924,0.8924,126
2007-11-16,18:35:00,0.8925,0.8926,0.8924,0.8924,40
2007-11-16,18:40:00,0.8924,0.8926,0.8919,0.8922,459
2007-11-16,18:45:00,0.8921,0.8922,0.8919,0.8919,126
2007-11-16,18:50:00,0.8919,0.8921,0.8919,0.8921,38
2007-11-16,18:55:00,0.8922,0.8923,0.8919,0.8920,131
2007-11-16,19:00:00,0.8920,0.8920,0.8919,0.8919,23
2007-11-16,19:05:00,0.8919,0.8920,0.8919,0.8919,27
2007-11-16,19:10:00,0.8918,0.8920,0.8918,0.8920,27
2007-11-16,19:15:00,0.8919,0.8920,0.8918,0.8920,113
2007-11-16,19:20:00,0.8920,0.8927,0.8920,0.8927,274
2007-11-16,19:25:00,0.8927,0.8929,0.8925,0.8929,52
2007-11-16,19:30:00,0.8927,0.8928,0.8924,0.8924,33
2007-11-16,19:35:00,0.8925,0.8926,0.8923,0.8923,43
2007-11-16,19:40:00,0.8922,0.8922,0.8922,0.8922,21
2007-11-16,19:45:00,0.8922,0.8922,0.8921,0.8921,16
2007-11-16,19:50:00,0.8920,0.8920,0.8916,0.8917,85
2007-11-16,19:55:00,0.8917,0.8917,0.8915,0.8915,69
2007-11-16,20:00:00,0.8916,0.8918,0.8914,0.8916,387
2007-11-16,20:05:00,0.8917,0.8923,0.8916,0.8922,414
2007-11-16,20:10:00,0.8923,0.8926,0.8922,0.8926,119
2007-11-16,20:15:00,0.8925,0.8932,0.8925,0.8929,224
2007-11-16,20:20:00,0.8928,0.8930,0.8927,0.8929,457
2007-11-16,20:25:00,0.8928,0.8928,0.8923,0.8924,118
2007-11-16,20:30:00,0.8924,0.8929,0.8924,0.8928,304
2007-11-16,20:35:00,0.8929,0.8937,0.8928,0.8936,427
2007-11-16,20:40:00,0.8935,0.8939,0.8932,0.8933,674
2007-11-16,20:45:00,0.8933,0.8935,0.8932,0.8935,218
2007-11-16,20:50:00,0.8935,0.8937,0.8935,0.8936,170
2007-11-16,20:55:00,0.8936,0.8937,0.8934,0.8935,123
2007-11-16,21:00:00,0.8935,0.8944,0.8934,0.8942,329
2007-11-16,21:05:00,0.8942,0.8951,0.8940,0.8950,1012
2007-11-16,21:10:00,0.8949,0.8951,0.8947,0.8949,873
2007-11-16,21:15:00,0.8949,0.8959,0.8948,0.8956,1021
2007-11-16,21:20:00,0.8955,0.8957,0.8950,0.8952,487
2007-11-16,21:25:00,0.8951,0.8955,0.8950,0.8951,543
2007-11-16,21:30:00,0.8949,0.8952,0.8947,0.8951,357
2007-11-16,21:35:00,0.8951,0.8954,0.8950,0.8950,220
2007-11-16,21:40:00,0.8950,0.8953,0.8948,0.8950,243
2007-11-16,21:45:00,0.8949,0.8949,0.8943,0.8944,606
2007-11-16,21:50:00,0.8944,0.8948,0.8938,0.8940,325
2007-11-16,21:55:00,0.8941,0.8949,0.8941,0.8946,247
2007-11-16,22:00:00,0.8945,0.8954,0.8945,0.8948,650
2007-11-16,22:05:00,0.8949,0.8957,0.8946,0.8955,733
2007-11-16,22:10:00,0.8954,0.8958,0.8953,0.8956,185
2007-11-16,22:15:00,0.8957,0.8967,0.8956,0.8965,1036
2007-11-16,22:20:00,0.8965,0.8975,0.8964,0.8972,1045
2007-11-16,22:25:00,0.8972,0.8973,0.8968,0.8968,530
2007-11-16,22:30:00,0.8968,0.8969,0.8962,0.8962,467
2007-11-16,22:35:00,0.8962,0.8973,0.8962,0.8971,965
2007-11-16,22:40:00,0.8971,0.8972,0.8965,0.8965,327
2007-11-16,22:45:00,0.8966,0.8971,0.8965,0.8965,489
2007-11-16,22:50:00,0.8965,0.8973,0.8965,0.8972,473
2007-11-16,22:55:00,0.8971,0.8973,0.8970,0.8970,432
2007-11-16,23:00:00,0.8971,0.8974,0.8969,0.8973,760
2007-11-16,23:05:00,0.8972,0.8974,0.8969,0.8969,484
2007-11-16,23:10:00,0.8970,0.8972,0.8969,0.8970,177
2007-11-16,23:15:00,0.8970,0.8971,0.8968,0.8969,345
2007-11-16,23:20:00,0.8969,0.8971,0.8968,0.8969,301
2007-11-16,23:25:00,0.8969,0.8970,0.8960,0.8962,583
2007-11-16,23:30:00,0.8963,0.8963,0.8956,0.8961,553
2007-11-16,23:35:00,0.8962,0.8965,0.8962,0.8965,339
2007-11-16,23:40:00,0.8965,0.8968,0.8964,0.8964,415
2007-11-16,23:45:00,0.8965,0.8969,0.8964,0.8966,176
2007-11-16,23:50:00,0.8965,0.8965,0.8962,0.8965,127
2007-11-16,23:55:00,0.8964,0.8965,0.8960,0.8961,808
2007-11-17,00:00:00,0.8962,0.8963,0.8954,0.8958,442
2007-11-17,00:05:00,0.8957,0.8963,0.8957,0.8963,87
2007-11-17,00:10:00,0.8962,0.8965,0.8961,0.8962,335
2007-11-17,00:15:00,0.8962,0.8962,0.8956,0.8960,1009
2007-11-17,00:20:00,0.8962,0.8962,0.8960,0.8961,264
2007-11-17,00:25:00,0.8962,0.8965,0.8960,0.8965,119
2007-11-17,00:30:00,0.8964,0.8965,0.8960,0.8960,122
2007-11-17,00:35:00,0.8959,0.8962,0.8959,0.8962,122
2007-11-17,00:40:00,0.8962,0.8964,0.8960,0.8964,80
2007-11-17,00:45:00,0.8963,0.8964,0.8961,0.8962,163
2007-11-17,00:50:00,0.8962,0.8963,0.8959,0.8962,252
2007-11-17,00:55:00,0.8963,0.8971,0.8963,0.8970,302
2007-11-17,01:00:00,0.8970,0.8971,0.8966,0.8967,151
2007-11-17,01:05:00,0.8967,0.8970,0.8965,0.8970,219
2007-11-17,01:10:00,0.8969,0.8972,0.8966,0.8971,107
2007-11-17,01:15:00,0.8970,0.8971,0.8967,0.8967,173
2007-11-17,01:20:00,0.8968,0.8975,0.8968,0.8974,289
2007-11-17,01:25:00,0.8974,0.8975,0.8972,0.8972,115
2007-11-17,01:30:00,0.8973,0.8974,0.8972,0.8973,400
2007-11-17,01:35:00,0.8972,0.8975,0.8972,0.8973,406
2007-11-17,01:40:00,0.8973,0.8975,0.8973,0.8974,80
2007-11-17,01:45:00,0.8974,0.8975,0.8973,0.8975,57
2007-11-17,01:50:00,0.8974,0.8975,0.8973,0.8974,41
2007-11-17,01:55:00,0.8974,0.8975,0.8974,0.8975,49
2007-11-17,02:00:00,0.8974,0.8974,0.8972,0.8973,48
2007-11-17,02:05:00,0.8973,0.8975,0.8973,0.8974,87
2007-11-17,02:10:00,0.8974,0.8975,0.8974,0.8975,59
2007-11-17,02:15:00,0.8975,0.8975,0.8974,0.8975,35
2007-11-17,02:20:00,0.8974,0.8975,0.8973,0.8975,148
2007-11-17,02:25:00,0.8974,0.8975,0.8973,0.8974,110
2007-11-17,02:30:00,0.8975,0.8976,0.8975,0.8975,68
2007-11-17,02:35:00,0.8975,0.8975,0.8973,0.8973,42
2007-11-17,02:40:00,0.8972,0.8972,0.8968,0.8969,165
2007-11-17,02:45:00,0.8970,0.8974,0.8969,0.8974,180
2007-11-17,02:50:00,0.8974,0.8974,0.8971,0.8972,83
2007-11-17,02:55:00,0.8972,0.8973,0.8972,0.8973,85
2007-11-17,03:00:00,0.8974,0.8975,0.8974,0.8974,74
2007-11-17,03:05:00,0.8975,0.8975,0.8973,0.8973,48
2007-11-17,03:10:00,0.8973,0.8975,0.8973,0.8975,80
2007-11-17,03:15:00,0.8974,0.8977,0.8973,0.8976,138
2007-11-17,03:20:00,0.8976,0.8980,0.8976,0.8977,298
2007-11-17,03:25:00,0.8976,0.8977,0.8970,0.8971,312
2007-11-17,03:30:00,0.8971,0.8974,0.8970,0.8971,186
2007-11-17,03:35:00,0.8971,0.8973,0.8969,0.8970,158
2007-11-17,03:40:00,0.8970,0.8970,0.8963,0.8963,135
2007-11-17,03:45:00,0.8963,0.8965,0.8962,0.8965,93
2007-11-17,03:50:00,0.8966,0.8966,0.8961,0.8961,48
2007-11-17,03:55:00,0.8960,0.8964,0.8955,0.8962,545
2007-11-17,04:00:00,0.8964,0.8965,0.8960,0.8961,407
2007-11-17,04:05:00,0.8961,0.8961,0.8956,0.8958,183
2007-11-17,04:10:00,0.8958,0.8958,0.8957,0.8958,27
2007-11-17,04:15:00,0.8960,0.8960,0.8958,0.8959,4
2007-11-17,04:20:00,0.8958,0.8959,0.8957,0.8959,20
2007-11-17,04:25:00,0.8960,0.8961,0.8959,0.8959,36
2007-11-17,04:30:00,0.8959,0.8959,0.8956,0.8956,14
2007-11-17,04:35:00,0.8955,0.8957,0.8954,0.8954,70
2007-11-17,04:40:00,0.8954,0.8955,0.8954,0.8955,6
2007-11-17,04:45:00,0.8954,0.8955,0.8953,0.8953,8
2007-11-17,04:50:00,0.8953,0.8953,0.8953,0.8953,7
2007-11-17,04:55:00,0.8954,0.8954,0.8954,0.8954,1
2007-11-17,05:00:00,0.8955,0.8955,0.8953,0.8953,15
2007-11-17,05:05:00,0.8955,0.8955,0.8954,0.8954,7
2007-11-17,05:10:00,0.8956,0.8971,0.8953,0.8955,71
2007-11-17,05:15:00,0.8961,0.8961,0.8961,0.8961,14
2007-11-17,05:25:00,0.8965,0.8965,0.8965,0.8965,2
2007-11-17,05:35:00,0.8964,0.8964,0.8964,0.8964,1
2007-11-17,05:40:00,0.8966,0.8966,0.8966,0.8966,2
2007-11-17,05:45:00,0.8969,0.8969,0.8969,0.8969,1
2007-11-17,05:50:00,0.8969,0.8969,0.8964,0.8964,9
2007-11-17,05:55:00,0.8963,0.8969,0.8963,0.8969,8
2007-11-17,06:05:00,0.8962,0.8962,0.8962,0.8962,1
2007-11-19,05:10:00,0.8970,0.8970,0.8970,0.8970,10
2007-11-19,05:20:00,0.8966,0.8968,0.8966,0.8968,7
2007-11-19,05:35:00,0.8969,0.8970,0.8969,0.8970,2
2007-11-19,05:40:00,0.8970,0.8971,0.8970,0.8971,8
2007-11-19,06:05:00,0.8969,0.8969,0.8969,0.8969,1
2007-11-19,06:10:00,0.8970,0.8970,0.8970,0.8970,2
2007-11-19,06:35:00,0.8970,0.8971,0.8970,0.8971,4
2007-11-19,07:00:00,0.8971,0.8971,0.8971,0.8971,1
2007-11-19,07:05:00,0.8971,0.8974,0.8971,0.8974,9
2007-11-19,07:10:00,0.8971,0.8971,0.8971,0.8971,3
2007-11-19,07:15:00,0.8971,0.8971,0.8971,0.8971,9
2007-11-19,07:20:00,0.8970,0.8970,0.8969,0.8969,27
2007-11-19,07:25:00,0.8970,0.8970,0.8964,0.8964,85
2007-11-19,07:30:00,0.8968,0.8968,0.8964,0.8965,44
2007-11-19,07:35:00,0.8965,0.8968,0.8964,0.8968,104
2007-11-19,07:40:00,0.8968,0.8969,0.8968,0.8968,5
2007-11-19,07:45:00,0.8970,0.8970,0.8970,0.8970,1
2007-11-19,07:50:00,0.8969,0.8969,0.8967,0.8967,11
2007-11-19,07:55:00,0.8968,0.8969,0.8968,0.8969,9
2007-11-19,08:10:00,0.8968,0.8973,0.8967,0.8973,106
2007-11-19,08:15:00,0.8975,0.8975,0.8974,0.8974,2
2007-11-19,08:20:00,0.8975,0.8977,0.8974,0.8977,3
2007-11-19,08:25:00,0.8974,0.8974,0.8973,0.8973,4
2007-11-19,08:35:00,0.8973,0.8973,0.8971,0.8971,9
2007-11-19,08:40:00,0.8972,0.8972,0.8972,0.8972,1
2007-11-19,08:55:00,0.8974,0.8974,0.8974,0.8974,2
2007-11-19,09:00:00,0.8976,0.8976,0.8976,0.8976,1
2007-11-19,09:15:00,0.8973,0.8973,0.8973,0.8973,5
2007-11-19,09:20:00,0.8973,0.8973,0.8973,0.8973,1
2007-11-19,09:25:00,0.8974,0.8974,0.8974,0.8974,9
2007-11-19,09:30:00,0.8970,0.8970,0.8970,0.8970,1
2007-11-19,09:35:00,0.8971,0.8971,0.8971,0.8971,2
2007-11-19,09:40:00,0.8973,0.8973,0.8973,0.8973,15
2007-11-19,09:50:00,0.8970,0.8970,0.8970,0.8970,2
2007-11-19,10:00:00,0.8971,0.8972,0.8971,0.8972,10
2007-11-19,10:15:00,0.8970,0.8970,0.8968,0.8968,18
2007-11-19,10:20:00,0.8969,0.8969,0.8969,0.8969,1
2007-11-19,10:30:00,0.8968,0.8968,0.8968,0.8968,9
2007-11-19,10:35:00,0.8967,0.8967,0.8967,0.8967,15
2007-11-19,10:40:00,0.8967,0.8968,0.8967,0.8968,3
2007-11-19,10:45:00,0.8966,0.8968,0.8966,0.8966,13
2007-11-19,11:00:00,0.8968,0.8968,0.8966,0.8966,21
2007-11-19,11:05:00,0.8966,0.8966,0.8962,0.8962,13
2007-11-19,11:10:00,0.8963,0.8965,0.8963,0.8965,9
2007-11-19,11:15:00,0.8967,0.8967,0.8967,0.8967,7
2007-11-19,11:20:00,0.8967,0.8967,0.8963,0.8963,11
2007-11-19,11:25:00,0.8963,0.8963,0.8962,0.8962,13
2007-11-19,11:35:00,0.8964,0.8964,0.8964,0.8964,1
2007-11-19,11:40:00,0.8967,0.8967,0.8967,0.8967,1
2007-11-19,11:45:00,0.8966,0.8967,0.8966,0.8966,6
2007-11-19,11:50:00,0.8968,0.8972,0.8968,0.8968,24
2007-11-19,12:00:00,0.8966,0.8970,0.8966,0.8970,3
2007-11-19,12:05:00,0.8971,0.8971,0.8966,0.8971,25
2007-11-19,12:10:00,0.8968,0.8968,0.8968,0.8968,1
2007-11-19,12:15:00,0.8969,0.8969,0.8969,0.8969,2
2007-11-19,12:20:00,0.8968,0.8968,0.8965,0.8965,5
2007-11-19,12:30:00,0.8965,0.8965,0.8965,0.8965,1
2007-11-19,12:35:00,0.8966,0.8967,0.8966,0.8967,8
2007-11-19,12:50:00,0.8966,0.8966,0.8966,0.8966,1
2007-11-19,12:55:00,0.8966,0.8966,0.8966,0.8966,1
2007-11-19,13:00:00,0.8965,0.8965,0.8965,0.8965,1
2007-11-19,13:05:00,0.8965,0.8965,0.8965,0.8965,7
2007-11-19,13:10:00,0.8966,0.8966,0.8966,0.8966,2
2007-11-19,13:15:00,0.8966,0.8966,0.8966,0.8966,14
2007-11-19,13:20:00,0.8966,0.8966,0.8966,0.8966,6
2007-11-19,13:30:00,0.8969,0.8971,0.8969,0.8971,2
2007-11-19,13:35:00,0.8971,0.8975,0.8971,0.8974,11
2007-11-19,13:40:00,0.8973,0.8973,0.8973,0.8973,1
2007-11-19,13:45:00,0.8973,0.8973,0.8971,0.8971,19
2007-11-19,13:50:00,0.8971,0.8971,0.8971,0.8971,2
2007-11-19,13:55:00,0.8974,0.8974,0.8974,0.8974,1
2007-11-19,14:00:00,0.8977,0.8977,0.8974,0.8975,8
2007-11-19,14:05:00,0.8975,0.8975,0.8975,0.8975,10
2007-11-19,14:15:00,0.8975,0.8976,0.8975,0.8976,2
2007-11-19,14:20:00,0.8977,0.8979,0.8977,0.8978,103
2007-11-19,14:25:00,0.8978,0.8983,0.8976,0.8980,42
2007-11-19,14:30:00,0.8981,0.8981,0.8975,0.8975,46
2007-11-19,14:35:00,0.8975,0.8975,0.8972,0.8972,33
2007-11-19,14:40:00,0.8973,0.8973,0.8973,0.8973,2
2007-11-19,14:45:00,0.8972,0.8972,0.8971,0.8971,2
2007-11-19,14:50:00,0.8972,0.8972,0.8972,0.8972,1
2007-11-19,15:00:00,0.8976,0.8976,0.8975,0.8975,3
2007-11-19,15:05:00,0.8973,0.8974,0.8973,0.8974,14
2007-11-19,15:10:00,0.8972,0.8972,0.8961,0.8961,41
2007-11-19,15:15:00,0.8961,0.8966,0.8957,0.8964,42
2007-11-19,15:20:00,0.8962,0.8965,0.8962,0.8965,15
2007-11-19,15:25:00,0.8965,0.8966,0.8965,0.8966,10
2007-11-19,15:30:00,0.8963,0.8967,0.8963,0.8967,10
2007-11-19,15:35:00,0.8967,0.8968,0.8964,0.8964,144
2007-11-19,15:40:00,0.8963,0.8967,0.8963,0.8963,44
2007-11-19,15:45:00,0.8967,0.8967,0.8961,0.8962,52
2007-11-19,15:50:00,0.8961,0.8966,0.8960,0.8963,27
2007-11-19,15:55:00,0.8962,0.8963,0.8962,0.8963,19
2007-11-19,16:00:00,0.8963,0.8965,0.8960,0.8962,90
2007-11-19,16:05:00,0.8959,0.8961,0.8954,0.8956,65
2007-11-19,16:10:00,0.8953,0.8953,0.8949,0.8952,81
2007-11-19,16:15:00,0.8953,0.8953,0.8951,0.8952,148
2007-11-19,16:20:00,0.8953,0.8959,0.8952,0.8958,115
2007-11-19,16:25:00,0.8957,0.8957,0.8955,0.8955,50
2007-11-19,16:30:00,0.8952,0.8954,0.8952,0.8953,183
2007-11-19,16:35:00,0.8953,0.8960,0.8953,0.8958,100
2007-11-19,16:40:00,0.8957,0.8959,0.8956,0.8958,107
2007-11-19,16:45:00,0.8960,0.8967,0.8958,0.8963,128
2007-11-19,16:50:00,0.8963,0.8963,0.8961,0.8961,44
2007-11-19,16:55:00,0.8960,0.8961,0.8956,0.8956,65
2007-11-19,17:00:00,0.8956,0.8960,0.8956,0.8958,94
2007-11-19,17:05:00,0.8958,0.8961,0.8958,0.8960,161
2007-11-19,17:10:00,0.8960,0.8960,0.8957,0.8957,41
2007-11-19,17:15:00,0.8957,0.8960,0.8955,0.8958,136
2007-11-19,17:20:00,0.8957,0.8960,0.8957,0.8960,24
2007-11-19,17:25:00,0.8958,0.8959,0.8957,0.8959,66
2007-11-19,17:30:00,0.8959,0.8960,0.8958,0.8959,105
2007-11-19,17:35:00,0.8959,0.8959,0.8957,0.8957,137
2007-11-19,17:40:00,0.8958,0.8958,0.8954,0.8956,165
2007-11-19,17:45:00,0.8956,0.8956,0.8955,0.8956,33
2007-11-19,17:50:00,0.8955,0.8956,0.8953,0.8955,48
2007-11-19,18:00:00,0.8952,0.8952,0.8945,0.8948,358
2007-11-19,18:05:00,0.8947,0.8950,0.8947,0.8950,336
2007-11-19,18:10:00,0.8950,0.8954,0.8949,0.8954,362
2007-11-19,18:15:00,0.8952,0.8952,0.8951,0.8952,9
2007-11-19,18:20:00,0.8952,0.8952,0.8952,0.8952,22
2007-11-19,18:25:00,0.8952,0.8956,0.8952,0.8955,118
2007-11-19,18:30:00,0.8956,0.8959,0.8955,0.8958,51
2007-11-19,18:35:00,0.8958,0.8958,0.8957,0.8958,28
2007-11-19,18:40:00,0.8958,0.8961,0.8958,0.8958,165
2007-11-19,18:45:00,0.8959,0.8959,0.8956,0.8957,95
2007-11-19,18:50:00,0.8957,0.8963,0.8957,0.8963,92
2007-11-19,18:55:00,0.8964,0.8967,0.8962,0.8967,289
2007-11-19,19:00:00,0.8967,0.8967,0.8964,0.8964,121
2007-11-19,19:05:00,0.8964,0.8964,0.8962,0.8964,149
2007-11-19,19:10:00,0.8963,0.8965,0.8960,0.8964,247
2007-11-19,19:15:00,0.8963,0.8963,0.8961,0.8961,43
2007-11-19,19:20:00,0.8961,0.8961,0.8959,0.8960,57
2007-11-19,19:25:00,0.8960,0.8963,0.8959,0.8961,78
2007-11-19,19:30:00,0.8961,0.8963,0.8960,0.8963,37
2007-11-19,19:35:00,0.8962,0.8964,0.8962,0.8962,73
2007-11-19,19:40:00,0.8963,0.8964,0.8960,0.8963,90
2007-11-19,19:45:00,0.8963,0.8963,0.8963,0.8963,55
2007-11-19,19:50:00,0.8963,0.8964,0.8963,0.8963,39
2007-11-19,19:55:00,0.8963,0.8963,0.8960,0.8960,123
2007-11-19,20:00:00,0.8960,0.8962,0.8960,0.8960,60
2007-11-19,20:05:00,0.8961,0.8961,0.8960,0.8961,47
2007-11-19,20:10:00,0.8961,0.8963,0.8960,0.8962,30
2007-11-19,20:15:00,0.8960,0.8961,0.8959,0.8959,55
2007-11-19,20:20:00,0.8960,0.8960,0.8959,0.8959,22
2007-11-19,20:25:00,0.8958,0.8958,0.8955,0.8956,73
2007-11-19,20:30:00,0.8955,0.8955,0.8951,0.8952,49
2007-11-19,20:35:00,0.8952,0.8956,0.8952,0.8953,318
2007-11-19,20:40:00,0.8953,0.8957,0.8953,0.8955,121
2007-11-19,20:45:00,0.8957,0.8960,0.8956,0.8958,25
2007-11-19,20:50:00,0.8960,0.8962,0.8956,0.8958,144
2007-11-19,20:55:00,0.8958,0.8962,0.8958,0.8962,89
2007-11-19,21:00:00,0.8961,0.8964,0.8961,0.8962,106
2007-11-19,21:05:00,0.8962,0.8966,0.8961,0.8965,100
2007-11-19,21:10:00,0.8965,0.8966,0.8964,0.8964,153
2007-11-19,21:15:00,0.8964,0.8979,0.8964,0.8979,568
2007-11-19,21:20:00,0.8979,0.8980,0.8972,0.8973,460
2007-11-19,21:25:00,0.8974,0.8975,0.8971,0.8972,264
2007-11-19,21:30:00,0.8971,0.8972,0.8965,0.8971,228
2007-11-19,21:35:00,0.8971,0.8971,0.8970,0.8971,73
2007-11-19,21:40:00,0.8970,0.8970,0.8968,0.8969,99
2007-11-19,21:45:00,0.8969,0.8970,0.8968,0.8970,242
2007-11-19,21:50:00,0.8969,0.8971,0.8968,0.8970,122
2007-11-19,21:55:00,0.8970,0.8970,0.8968,0.8968,139
2007-11-19,22:00:00,0.8968,0.8968,0.8963,0.8963,443
2007-11-19,22:05:00,0.8964,0.8966,0.8960,0.8961,466
2007-11-19,22:10:00,0.8960,0.8964,0.8958,0.8963,374
2007-11-19,22:15:00,0.8963,0.8965,0.8963,0.8963,247
2007-11-19,22:20:00,0.8963,0.8963,0.8959,0.8961,250
2007-11-19,22:25:00,0.8962,0.8963,0.8960,0.8960,302
2007-11-19,22:30:00,0.8961,0.8966,0.8960,0.8962,434
2007-11-19,22:35:00,0.8962,0.8963,0.8961,0.8962,151
2007-11-19,22:40:00,0.8963,0.8966,0.8962,0.8966,411
2007-11-19,22:45:00,0.8965,0.8966,0.8963,0.8964,204
2007-11-19,22:50:00,0.8964,0.8968,0.8963,0.8964,365
2007-11-19,22:55:00,0.8964,0.8966,0.8962,0.8966,177
2007-11-19,23:00:00,0.8965,0.8967,0.8964,0.8965,468
2007-11-19,23:05:00,0.8965,0.8965,0.8960,0.8960,99
2007-11-19,23:10:00,0.8961,0.8963,0.8960,0.8962,489
2007-11-19,23:15:00,0.8963,0.8967,0.8962,0.8965,528
2007-11-19,23:20:00,0.8965,0.8970,0.8964,0.8970,266
2007-11-19,23:25:00,0.8969,0.8972,0.8968,0.8972,164
2007-11-19,23:30:00,0.8971,0.8973,0.8968,0.8972,269
2007-11-19,23:35:00,0.8971,0.8971,0.8968,0.8969,495
2007-11-19,23:40:00,0.8968,0.8970,0.8967,0.8969,194
2007-11-19,23:45:00,0.8969,0.8969,0.8968,0.8969,126
2007-11-19,23:50:00,0.8969,0.8972,0.8968,0.8970,401
2007-11-19,23:55:00,0.8970,0.8974,0.8969,0.8969,603
2007-11-20,00:00:00,0.8969,0.8973,0.8969,0.8972,595
2007-11-20,00:05:00,0.8972,0.8975,0.8972,0.8973,681
2007-11-20,00:10:00,0.8973,0.8977,0.8973,0.8977,299
2007-11-20,00:15:00,0.8977,0.8977,0.8972,0.8973,500
2007-11-20,00:20:00,0.8973,0.8978,0.8973,0.8976,457
2007-11-20,00:25:00,0.8977,0.8978,0.8974,0.8974,222
2007-11-20,00:30:00,0.8973,0.8980,0.8973,0.8977,157
2007-11-20,00:35:00,0.8977,0.8979,0.8976,0.8976,222
2007-11-20,00:40:00,0.8976,0.8979,0.8975,0.8977,235
2007-11-20,00:45:00,0.8976,0.8976,0.8975,0.8975,82
2007-11-20,00:50:00,0.8975,0.8975,0.8974,0.8974,113
2007-11-20,00:55:00,0.8975,0.8978,0.8975,0.8975,174
2007-11-20,01:00:00,0.8976,0.8979,0.8976,0.8976,220
2007-11-20,01:05:00,0.8976,0.8979,0.8975,0.8979,217
2007-11-20,01:10:00,0.8979,0.8979,0.8977,0.8979,162
2007-11-20,01:15:00,0.8978,0.8980,0.8977,0.8978,331
2007-11-20,01:20:00,0.8978,0.8979,0.8976,0.8976,153
2007-11-20,01:25:00,0.8975,0.8975,0.8970,0.8973,420
2007-11-20,01:30:00,0.8974,0.8974,0.8971,0.8971,143
2007-11-20,01:35:00,0.8971,0.8974,0.8971,0.8974,123
2007-11-20,01:40:00,0.8973,0.8973,0.8972,0.8973,18
2007-11-20,01:45:00,0.8974,0.8976,0.8973,0.8973,62
2007-11-20,01:50:00,0.8973,0.8974,0.8972,0.8974,81
2007-11-20,01:55:00,0.8974,0.8975,0.8973,0.8973,91
2007-11-20,02:00:00,0.8972,0.8976,0.8972,0.8976,86
2007-11-20,02:05:00,0.8975,0.8976,0.8974,0.8976,145
2007-11-20,02:10:00,0.8976,0.8977,0.8974,0.8976,232
2007-11-20,02:15:00,0.8976,0.8979,0.8976,0.8979,53
2007-11-20,02:20:00,0.8979,0.8980,0.8977,0.8977,98
2007-11-20,02:25:00,0.8978,0.8980,0.8978,0.8979,99
2007-11-20,02:30:00,0.8978,0.8979,0.8977,0.8977,244
2007-11-20,02:35:00,0.8977,0.8984,0.8977,0.8983,570
2007-11-20,02:40:00,0.8983,0.8984,0.8981,0.8982,219
2007-11-20,02:45:00,0.8982,0.8983,0.8982,0.8982,76
2007-11-20,02:50:00,0.8982,0.8982,0.8981,0.8982,42
2007-11-20,02:55:00,0.8982,0.8983,0.8982,0.8982,134
2007-11-20,03:00:00,0.8983,0.8986,0.8979,0.8981,540
2007-11-20,03:05:00,0.8981,0.8982,0.8980,0.8981,72
2007-11-20,03:10:00,0.8982,0.8982,0.8979,0.8979,139
2007-11-20,03:15:00,0.8980,0.8982,0.8979,0.8979,60
2007-11-20,03:20:00,0.8979,0.8980,0.8979,0.8980,33
2007-11-20,03:25:00,0.8980,0.8980,0.8978,0.8979,33
2007-11-20,03:30:00,0.8978,0.8980,0.8977,0.8978,187
2007-11-20,03:35:00,0.8979,0.8981,0.8978,0.8981,110
2007-11-20,03:40:00,0.8981,0.8983,0.8979,0.8981,278
2007-11-20,03:45:00,0.8981,0.8982,0.8979,0.8980,91
2007-11-20,03:50:00,0.8981,0.8982,0.8979,0.8979,144
2007-11-20,03:55:00,0.8979,0.8980,0.8976,0.8979,518
2007-11-20,04:00:00,0.8979,0.8983,0.8979,0.8981,347
2007-11-20,04:05:00,0.8980,0.8981,0.8979,0.8981,39
2007-11-20,04:10:00,0.8981,0.8981,0.8977,0.8978,93
2007-11-20,04:15:00,0.8977,0.8978,0.8977,0.8978,10
2007-11-20,04:20:00,0.8977,0.8978,0.8976,0.8976,22
2007-11-20,04:25:00,0.8976,0.8978,0.8976,0.8978,5
2007-11-20,04:30:00,0.8976,0.8977,0.8976,0.8977,12
2007-11-20,04:35:00,0.8977,0.8979,0.8977,0.8979,4
2007-11-20,04:40:00,0.8980,0.8980,0.8978,0.8978,17
2007-11-20,04:45:00,0.8978,0.8978,0.8977,0.8978,23
2007-11-20,04:50:00,0.8979,0.8983,0.8979,0.8982,50
2007-11-20,04:55:00,0.8982,0.8984,0.8982,0.8984,26
2007-11-20,05:00:00,0.8985,0.8986,0.8984,0.8984,35
2007-11-20,05:05:00,0.8985,0.8987,0.8983,0.8983,33
2007-11-20,05:10:00,0.8983,0.8983,0.8981,0.8982,10
2007-11-20,05:15:00,0.8982,0.8984,0.8982,0.8983,22
2007-11-20,05:20:00,0.8982,0.8982,0.8982,0.8982,1
2007-11-20,05:25:00,0.8982,0.8982,0.8982,0.8982,6
2007-11-20,05:30:00,0.8984,0.8984,0.8984,0.8984,2
2007-11-20,05:35:00,0.8984,0.8984,0.8984,0.8984,2
2007-11-20,05:40:00,0.8985,0.8985,0.8983,0.8985,8
2007-11-20,05:45:00,0.8985,0.8987,0.8984,0.8984,4
2007-11-20,05:50:00,0.8986,0.8987,0.8986,0.8987,4
2007-11-20,05:55:00,0.8987,0.8987,0.8987,0.8987,5
2007-11-20,06:05:00,0.8979,0.8979,0.8979,0.8979,1
2007-11-20,07:00:00,0.8983,0.8983,0.8983,0.8983,6
2007-11-20,07:05:00,0.8984,0.8984,0.8982,0.8982,14
2007-11-20,07:10:00,0.8983,0.8984,0.8983,0.8984,3
2007-11-20,07:15:00,0.8983,0.8983,0.8981,0.8981,334
2007-11-20,07:20:00,0.8981,0.8984,0.8981,0.8983,289
2007-11-20,07:25:00,0.8983,0.8984,0.8979,0.8979,242
2007-11-20,07:30:00,0.8983,0.8983,0.8979,0.8979,225
2007-11-20,07:35:00,0.8981,0.8984,0.8981,0.8983,347
2007-11-20,07:40:00,0.8985,0.8986,0.8985,0.8985,39
2007-11-20,07:45:00,0.8984,0.8985,0.8984,0.8985,4
2007-11-20,07:50:00,0.8985,0.8985,0.8985,0.8985,13
2007-11-20,07:55:00,0.8984,0.8985,0.8984,0.8985,8
2007-11-20,08:05:00,0.8984,0.8984,0.8983,0.8983,3
2007-11-20,08:10:00,0.8985,0.8986,0.8984,0.8985,778
2007-11-20,08:15:00,0.8985,0.8987,0.8984,0.8987,283
2007-11-20,08:20:00,0.8987,0.8988,0.8987,0.8988,12
2007-11-20,08:25:00,0.8988,0.8988,0.8988,0.8988,1
2007-11-20,08:30:00,0.8988,0.8988,0.8988,0.8988,2
2007-11-20,08:35:00,0.8988,0.8988,0.8986,0.8986,29
2007-11-20,08:40:00,0.8987,0.8987,0.8983,0.8983,50
2007-11-20,08:45:00,0.8984,0.8984,0.8982,0.8984,55
2007-11-20,08:50:00,0.8983,0.8983,0.8981,0.8982,41
2007-11-20,08:55:00,0.8980,0.8981,0.8980,0.8981,10
2007-11-20,09:00:00,0.8982,0.8982,0.8979,0.8979,4
2007-11-20,09:05:00,0.8979,0.8979,0.8979,0.8979,6
2007-11-20,09:10:00,0.8981,0.8981,0.8981,0.8981,2
2007-11-20,09:15:00,0.8979,0.8979,0.8979,0.8979,9
2007-11-20,09:20:00,0.8978,0.8978,0.8976,0.8977,64
2007-11-20,09:25:00,0.8976,0.8976,0.8972,0.8972,30
2007-11-20,09:30:00,0.8970,0.8970,0.8970,0.8970,18
2007-11-20,09:35:00,0.8971,0.8973,0.8971,0.8972,18
2007-11-20,09:40:00,0.8973,0.8975,0.8973,0.8975,9
2007-11-20,09:45:00,0.8976,0.8976,0.8975,0.8975,4
2007-11-20,09:50:00,0.8974,0.8974,0.8974,0.8974,26
2007-11-20,09:55:00,0.8975,0.8975,0.8973,0.8973,35
2007-11-20,10:00:00,0.8973,0.8973,0.8973,0.8973,13
2007-11-20,10:05:00,0.8974,0.8974,0.8973,0.8973,36
2007-11-20,10:10:00,0.8973,0.8973,0.8972,0.8972,8
2007-11-20,10:15:00,0.8972,0.8973,0.8971,0.8973,31
2007-11-20,10:20:00,0.8974,0.8974,0.8971,0.8971,7
2007-11-20,10:25:00,0.8970,0.8971,0.8970,0.8971,7
2007-11-20,10:30:00,0.8970,0.8970,0.8970,0.8970,2
2007-11-20,10:35:00,0.8971,0.8971,0.8970,0.8971,5
2007-11-20,10:40:00,0.8971,0.8971,0.8968,0.8970,44
2007-11-20,10:45:00,0.8970,0.8970,0.8966,0.8969,35
2007-11-20,10:50:00,0.8968,0.8968,0.8968,0.8968,13
2007-11-20,10:55:00,0.8967,0.8967,0.8967,0.8967,8
2007-11-20,11:00:00,0.8967,0.8967,0.8966,0.8966,18
2007-11-20,11:10:00,0.8969,0.8971,0.8969,0.8971,13
2007-11-20,11:15:00,0.8971,0.8971,0.8971,0.8971,1
2007-11-20,11:20:00,0.8970,0.8970,0.8968,0.8969,37
2007-11-20,11:25:00,0.8973,0.8973,0.8973,0.8973,1
2007-11-20,11:30:00,0.8973,0.8973,0.8973,0.8973,2
2007-11-20,11:35:00,0.8973,0.8973,0.8970,0.8970,12
2007-11-20,11:40:00,0.8970,0.8974,0.8970,0.8970,12
2007-11-20,11:45:00,0.8972,0.8975,0.8972,0.8975,15
2007-11-20,11:50:00,0.8975,0.8976,0.8975,0.8976,16
2007-11-20,11:55:00,0.8974,0.8975,0.8974,0.8975,8
2007-11-20,12:00:00,0.8972,0.8972,0.8970,0.8970,11
2007-11-20,12:05:00,0.8970,0.8970,0.8970,0.8970,3
2007-11-20,12:10:00,0.8974,0.8974,0.8974,0.8974,1
2007-11-20,12:15:00,0.8973,0.8974,0.8973,0.8974,4
2007-11-20,12:20:00,0.8974,0.8975,0.8974,0.8975,9
2007-11-20,12:25:00,0.8974,0.8974,0.8974,0.8974,5
2007-11-20,12:30:00,0.8974,0.8975,0.8974,0.8974,6
2007-11-20,12:35:00,0.8975,0.8977,0.8975,0.8976,18
2007-11-20,12:40:00,0.8979,0.8983,0.8977,0.8977,70
2007-11-20,12:45:00,0.8980,0.8981,0.8976,0.8981,75
2007-11-20,12:50:00,0.8980,0.8982,0.8980,0.8982,59
2007-11-20,12:55:00,0.8981,0.8981,0.8975,0.8975,122
2007-11-20,13:05:00,0.8976,0.8979,0.8976,0.8979,17
2007-11-20,13:15:00,0.8977,0.8977,0.8977,0.8977,11
2007-11-20,13:20:00,0.8977,0.8977,0.8975,0.8975,33
2007-11-20,13:25:00,0.8974,0.8974,0.8972,0.8972,45
2007-11-20,13:30:00,0.8971,0.8971,0.8970,0.8970,3
2007-11-20,13:35:00,0.8972,0.8977,0.8972,0.8977,11
2007-11-20,13:40:00,0.8976,0.8976,0.8973,0.8973,27
2007-11-20,13:55:00,0.8974,0.8974,0.8974,0.8974,1
2007-11-20,14:00:00,0.8975,0.8975,0.8974,0.8975,11
2007-11-20,14:05:00,0.8976,0.8977,0.8975,0.8975,8
2007-11-20,14:10:00,0.8976,0.8977,0.8975,0.8976,11
2007-11-20,14:15:00,0.8976,0.8976,0.8971,0.8971,53
2007-11-20,14:20:00,0.8973,0.8973,0.8972,0.8973,29
2007-11-20,14:25:00,0.8973,0.8973,0.8973,0.8973,1
2007-11-20,14:30:00,0.8973,0.8975,0.8971,0.8974,64
2007-11-20,14:35:00,0.8971,0.8975,0.8968,0.8971,126
2007-11-20,14:40:00,0.8971,0.8977,0.8971,0.8972,127
2007-11-20,14:45:00,0.8974,0.8977,0.8972,0.8975,57
2007-11-20,14:50:00,0.8974,0.8976,0.8974,0.8975,39
2007-11-20,14:55:00,0.8977,0.8977,0.8976,0.8976,4
2007-11-20,15:00:00,0.8975,0.8975,0.8973,0.8973,33
2007-11-20,15:05:00,0.8974,0.8978,0.8974,0.8978,8
2007-11-20,15:10:00,0.8974,0.8974,0.8971,0.8972,17
2007-11-20,15:15:00,0.8971,0.8977,0.8971,0.8977,43
2007-11-20,15:20:00,0.8980,0.8993,0.8980,0.8993,274
2007-11-20,15:25:00,0.8993,0.8997,0.8992,0.8996,155
2007-11-20,15:30:00,0.8996,0.9003,0.8994,0.8999,258
2007-11-20,15:35:00,0.9001,0.9001,0.8993,0.8995,91
2007-11-20,15:40:00,0.8995,0.9007,0.8995,0.9001,146
2007-11-20,15:45:00,0.9004,0.9006,0.9001,0.9005,62
2007-11-20,15:50:00,0.9008,0.9008,0.9001,0.9001,55
2007-11-20,15:55:00,0.9002,0.9009,0.9000,0.9008,122
2007-11-20,16:00:00,0.9006,0.9017,0.9006,0.9011,365
2007-11-20,16:05:00,0.9010,0.9031,0.9010,0.9027,1626
2007-11-20,16:10:00,0.9027,0.9027,0.9012,0.9017,775
2007-11-20,16:15:00,0.9017,0.9021,0.9015,0.9015,399
2007-11-20,16:20:00,0.9015,0.9021,0.9015,0.9016,537
2007-11-20,16:25:00,0.9017,0.9020,0.9017,0.9020,225
2007-11-20,16:30:00,0.9021,0.9023,0.9006,0.9010,599
2007-11-20,16:35:00,0.9011,0.9017,0.9010,0.9016,110
2007-11-20,16:40:00,0.9015,0.9016,0.9009,0.9012,213
2007-11-20,16:45:00,0.9014,0.9020,0.9011,0.9018,403
2007-11-20,16:50:00,0.9019,0.9023,0.9016,0.9020,495
2007-11-20,16:55:00,0.9020,0.9028,0.9020,0.9023,394
2007-11-20,17:00:00,0.9023,0.9026,0.9022,0.9022,379
2007-11-20,17:05:00,0.9023,0.9023,0.9021,0.9022,278
2007-11-20,17:10:00,0.9022,0.9025,0.9021,0.9025,257
2007-11-20,17:15:00,0.9025,0.9030,0.9025,0.9026,290
2007-11-20,17:20:00,0.9026,0.9029,0.9024,0.9029,408
2007-11-20,17:25:00,0.9030,0.9045,0.9030,0.9043,1662
2007-11-20,17:30:00,0.9043,0.9044,0.9035,0.9035,302
2007-11-20,17:35:00,0.9035,0.9038,0.9033,0.9033,198
2007-11-20,17:40:00,0.9034,0.9040,0.9034,0.9037,227
2007-11-20,17:45:00,0.9036,0.9041,0.9036,0.9040,143
2007-11-20,17:50:00,0.9040,0.9043,0.9038,0.9042,113
2007-11-20,17:55:00,0.9041,0.9043,0.9040,0.9043,73
2007-11-20,18:00:00,0.9041,0.9044,0.9039,0.9044,209
2007-11-20,18:05:00,0.9044,0.9049,0.9044,0.9046,390
2007-11-20,18:10:00,0.9047,0.9049,0.9043,0.9045,266
2007-11-20,18:15:00,0.9045,0.9048,0.9041,0.9041,185
2007-11-20,18:20:00,0.9042,0.9045,0.9042,0.9044,126
2007-11-20,18:25:00,0.9044,0.9048,0.9043,0.9048,288
2007-11-20,18:30:00,0.9049,0.9050,0.9035,0.9036,542
2007-11-20,18:35:00,0.9036,0.9039,0.9034,0.9038,266
2007-11-20,18:40:00,0.9037,0.9039,0.9037,0.9038,140
2007-11-20,18:45:00,0.9039,0.9040,0.9033,0.9035,190
2007-11-20,18:50:00,0.9034,0.9034,0.9027,0.9030,297
2007-11-20,18:55:00,0.9031,0.9033,0.9028,0.9032,313
2007-11-20,19:00:00,0.9032,0.9034,0.9032,0.9034,162
2007-11-20,19:05:00,0.9034,0.9037,0.9030,0.9037,125
2007-11-20,19:10:00,0.9037,0.9037,0.9033,0.9034,48
2007-11-20,19:15:00,0.9034,0.9037,0.9034,0.9036,98
2007-11-20,19:20:00,0.9036,0.9036,0.9032,0.9032,111
2007-11-20,19:25:00,0.9032,0.9032,0.9027,0.9027,70
2007-11-20,19:30:00,0.9028,0.9028,0.9025,0.9026,127
2007-11-20,19:35:00,0.9026,0.9027,0.9020,0.9022,246
2007-11-20,19:40:00,0.9023,0.9024,0.9022,0.9022,205
2007-11-20,19:45:00,0.9021,0.9026,0.9020,0.9025,197
2007-11-20,19:50:00,0.9024,0.9025,0.9019,0.9021,244
2007-11-20,19:55:00,0.9021,0.9021,0.9018,0.9018,370
2007-11-20,20:00:00,0.9019,0.9024,0.9018,0.9023,326
2007-11-20,20:05:00,0.9025,0.9032,0.9023,0.9032,238
2007-11-20,20:10:00,0.9031,0.9031,0.9023,0.9025,249
2007-11-20,20:15:00,0.9024,0.9027,0.9024,0.9026,134
2007-11-20,20:20:00,0.9026,0.9026,0.9022,0.9023,232
2007-11-20,20:25:00,0.9022,0.9022,0.9017,0.9017,118
2007-11-20,20:30:00,0.9016,0.9021,0.9015,0.9021,197
2007-11-20,20:35:00,0.9020,0.9020,0.9019,0.9020,17
2007-11-20,20:40:00,0.9021,0.9021,0.9016,0.9017,58
2007-11-20,20:45:00,0.9018,0.9019,0.9018,0.9019,10
2007-11-20,20:50:00,0.9021,0.9027,0.9021,0.9023,291
2007-11-20,20:55:00,0.9024,0.9025,0.9021,0.9021,76
2007-11-20,21:00:00,0.9021,0.9024,0.9019,0.9023,266
2007-11-20,21:05:00,0.9024,0.9028,0.9024,0.9027,275
2007-11-20,21:10:00,0.9027,0.9028,0.9026,0.9026,302
2007-11-20,21:15:00,0.9026,0.9032,0.9026,0.9031,301
2007-11-20,21:20:00,0.9031,0.9037,0.9031,0.9036,699
2007-11-20,21:25:00,0.9036,0.9045,0.9036,0.9044,404
2007-11-20,21:30:00,0.9038,0.9038,0.9031,0.9033,341
2007-11-20,21:35:00,0.9032,0.9037,0.9031,0.9036,612
2007-11-20,21:40:00,0.9036,0.9044,0.9035,0.9037,1227
2007-11-20,21:45:00,0.9038,0.9041,0.9037,0.9039,424
2007-11-20,21:50:00,0.9040,0.9042,0.9038,0.9039,223
2007-11-20,21:55:00,0.9039,0.9048,0.9038,0.9045,764
2007-11-20,22:00:00,0.9046,0.9050,0.9041,0.9043,944
2007-11-20,22:05:00,0.9042,0.9052,0.9042,0.9048,656
2007-11-20,22:10:00,0.9048,0.9049,0.9040,0.9043,725
2007-11-20,22:15:00,0.9042,0.9044,0.9040,0.9044,545
2007-11-20,22:20:00,0.9045,0.9049,0.9045,0.9049,399
2007-11-20,22:25:00,0.9048,0.9050,0.9046,0.9049,461
2007-11-20,22:30:00,0.9049,0.9049,0.9043,0.9043,359
2007-11-20,22:35:00,0.9042,0.9044,0.9040,0.9040,228
2007-11-20,22:40:00,0.9040,0.9040,0.9034,0.9035,863
2007-11-20,22:45:00,0.9036,0.9036,0.9031,0.9031,481
2007-11-20,22:50:00,0.9031,0.9034,0.9030,0.9031,368
2007-11-20,22:55:00,0.9031,0.9034,0.9030,0.9030,226
2007-11-20,23:00:00,0.9031,0.9032,0.9029,0.9029,335
2007-11-20,23:05:00,0.9029,0.9034,0.9028,0.9032,429
2007-11-20,23:10:00,0.9031,0.9033,0.9029,0.9032,267
2007-11-20,23:15:00,0.9032,0.9034,0.9031,0.9034,392
2007-11-20,23:20:00,0.9034,0.9035,0.9032,0.9033,274
2007-11-20,23:25:00,0.9033,0.9033,0.9031,0.9032,246
2007-11-20,23:30:00,0.9031,0.9031,0.9026,0.9027,637
2007-11-20,23:35:00,0.9026,0.9027,0.9021,0.9021,778
2007-11-20,23:40:00,0.9021,0.9021,0.9016,0.9016,516
2007-11-20,23:45:00,0.9017,0.9017,0.9014,0.9014,293
2007-11-20,23:50:00,0.9014,0.9019,0.9013,0.9016,718
2007-11-20,23:55:00,0.9016,0.9024,0.9016,0.9024,684
2007-11-21,00:00:00,0.9024,0.9024,0.9020,0.9020,301
2007-11-21,00:05:00,0.9021,0.9022,0.9020,0.9022,251
2007-11-21,00:10:00,0.9022,0.9025,0.9022,0.9025,399
2007-11-21,00:15:00,0.9025,0.9026,0.9024,0.9026,168
2007-11-21,00:20:00,0.9025,0.9026,0.9024,0.9024,124
2007-11-21,00:25:00,0.9024,0.9025,0.9021,0.9022,254
2007-11-21,00:30:00,0.9021,0.9023,0.9021,0.9021,68
2007-11-21,00:35:00,0.9022,0.9024,0.9021,0.9023,216
2007-11-21,00:40:00,0.9023,0.9024,0.9021,0.9022,265
2007-11-21,00:45:00,0.9023,0.9025,0.9023,0.9024,224
2007-11-21,00:50:00,0.9024,0.9025,0.9023,0.9023,146
2007-11-21,00:55:00,0.9023,0.9027,0.9023,0.9026,162
2007-11-21,01:00:00,0.9026,0.9029,0.9025,0.9026,232
2007-11-21,01:05:00,0.9026,0.9027,0.9026,0.9027,225
2007-11-21,01:10:00,0.9028,0.9029,0.9025,0.9025,392
2007-11-21,01:15:00,0.9026,0.9027,0.9026,0.9026,25
2007-11-21,01:20:00,0.9027,0.9028,0.9026,0.9027,162
2007-11-21,01:25:00,0.9027,0.9027,0.9027,0.9027,86
2007-11-21,01:30:00,0.9027,0.9032,0.9027,0.9031,344
2007-11-21,01:35:00,0.9031,0.9032,0.9030,0.9030,224
2007-11-21,01:40:00,0.9031,0.9031,0.9029,0.9029,168
2007-11-21,01:45:00,0.9029,0.9032,0.9029,0.9031,173
2007-11-21,01:50:00,0.9030,0.9030,0.9027,0.9028,123
2007-11-21,01:55:00,0.9029,0.9033,0.9029,0.9031,242
2007-11-21,02:00:00,0.9031,0.9037,0.9030,0.9037,440
2007-11-21,02:05:00,0.9037,0.9040,0.9037,0.9038,125
2007-11-21,02:10:00,0.9038,0.9042,0.9037,0.9040,269
2007-11-21,02:15:00,0.9040,0.9040,0.9037,0.9037,95
2007-11-21,02:20:00,0.9038,0.9038,0.9036,0.9037,153
2007-11-21,02:25:00,0.9037,0.9037,0.9035,0.9036,33
2007-11-21,02:30:00,0.9037,0.9042,0.9036,0.9040,345
2007-11-21,02:35:00,0.9040,0.9046,0.9040,0.9041,439
2007-11-21,02:40:00,0.9041,0.9042,0.9039,0.9040,161
2007-11-21,02:45:00,0.9040,0.9041,0.9037,0.9037,139
2007-11-21,02:50:00,0.9037,0.9039,0.9036,0.9039,115
2007-11-21,02:55:00,0.9039,0.9041,0.9035,0.9039,162
2007-11-21,03:00:00,0.9040,0.9046,0.9035,0.9040,732
2007-11-21,03:05:00,0.9039,0.9050,0.9039,0.9050,545
2007-11-21,03:10:00,0.9051,0.9061,0.9048,0.9058,992
2007-11-21,03:15:00,0.9058,0.9061,0.9055,0.9056,396
2007-11-21,03:20:00,0.9055,0.9056,0.9052,0.9055,237
2007-11-21,03:25:00,0.9054,0.9058,0.9052,0.9058,236
2007-11-21,03:30:00,0.9058,0.9058,0.9051,0.9054,308
2007-11-21,03:35:00,0.9053,0.9055,0.9052,0.9052,138
2007-11-21,03:40:00,0.9051,0.9051,0.9048,0.9049,307
2007-11-21,03:45:00,0.9049,0.9051,0.9048,0.9048,271
2007-11-21,03:50:00,0.9047,0.9055,0.9046,0.9054,213
2007-11-21,03:55:00,0.9054,0.9060,0.9052,0.9059,669
2007-11-21,04:00:00,0.9060,0.9060,0.9054,0.9054,214
2007-11-21,04:05:00,0.9054,0.9056,0.9053,0.9056,71
2007-11-21,04:10:00,0.9056,0.9057,0.9053,0.9055,95
2007-11-21,04:15:00,0.9055,0.9058,0.9054,0.9057,66
2007-11-21,04:20:00,0.9058,0.9058,0.9055,0.9057,33
2007-11-21,04:25:00,0.9056,0.9058,0.9054,0.9054,103
2007-11-21,04:30:00,0.9054,0.9054,0.9050,0.9050,98
2007-11-21,04:35:00,0.9047,0.9051,0.9047,0.9050,74
2007-11-21,04:40:00,0.9051,0.9051,0.9045,0.9046,24
2007-11-21,04:45:00,0.9048,0.9048,0.9046,0.9046,7
2007-11-21,04:50:00,0.9047,0.9048,0.9046,0.9048,13
2007-11-21,04:55:00,0.9047,0.9047,0.9045,0.9045,15
2007-11-21,05:00:00,0.9045,0.9045,0.9043,0.9044,7
2007-11-21,05:05:00,0.9045,0.9045,0.9044,0.9045,41
2007-11-21,05:10:00,0.9046,0.9048,0.9046,0.9048,12
2007-11-21,05:15:00,0.9048,0.9049,0.9046,0.9048,120
2007-11-21,05:20:00,0.9048,0.9048,0.9048,0.9048,4
2007-11-21,05:25:00,0.9048,0.9048,0.9047,0.9048,9
2007-11-21,05:30:00,0.9052,0.9053,0.9051,0.9052,21
2007-11-21,05:35:00,0.9053,0.9061,0.9053,0.9060,58
2007-11-21,05:40:00,0.9060,0.9062,0.9060,0.9062,12
2007-11-21,05:45:00,0.9060,0.9062,0.9059,0.9062,16
2007-11-21,05:50:00,0.9059,0.9059,0.9058,0.9058,6
2007-11-21,05:55:00,0.9058,0.9061,0.9054,0.9061,85
2007-11-21,06:05:00,0.9057,0.9057,0.9057,0.9057,1
2007-11-21,07:00:00,0.9057,0.9063,0.9054,0.9054,45
2007-11-21,07:05:00,0.9055,0.9059,0.9055,0.9059,17
2007-11-21,07:10:00,0.9055,0.9056,0.9054,0.9056,42
2007-11-21,07:15:00,0.9055,0.9056,0.9055,0.9056,21
2007-11-21,07:20:00,0.9056,0.9056,0.9055,0.9055,2
2007-11-21,07:30:00,0.9055,0.9055,0.9052,0.9053,50
2007-11-21,07:35:00,0.9051,0.9054,0.9051,0.9054,2
2007-11-21,07:40:00,0.9053,0.9053,0.9050,0.9050,7
2007-11-21,07:45:00,0.9052,0.9052,0.9052,0.9052,2
2007-11-21,07:50:00,0.9054,0.9054,0.9054,0.9054,2
2007-11-21,07:55:00,0.9056,0.9056,0.9056,0.9056,9
2007-11-21,08:00:00,0.9057,0.9058,0.9057,0.9058,46
2007-11-21,08:05:00,0.9059,0.9060,0.9059,0.9060,30
2007-11-21,08:10:00,0.9061,0.9062,0.9058,0.9059,41
2007-11-21,08:15:00,0.9060,0.9060,0.9058,0.9058,43
2007-11-21,08:20:00,0.9058,0.9060,0.9057,0.9060,46
2007-11-21,08:25:00,0.9058,0.9061,0.9057,0.9057,33
2007-11-21,08:30:00,0.9056,0.9057,0.9056,0.9057,13
2007-11-21,08:35:00,0.9056,0.9056,0.9056,0.9056,1
2007-11-21,08:40:00,0.9054,0.9055,0.9054,0.9055,18
2007-11-21,08:45:00,0.9057,0.9060,0.9057,0.9057,8
2007-11-21,08:50:00,0.9055,0.9055,0.9054,0.9054,5
2007-11-21,09:00:00,0.9056,0.9056,0.9054,0.9054,2
2007-11-21,09:25:00,0.9051,0.9051,0.9048,0.9050,10
2007-11-21,09:30:00,0.9050,0.9053,0.9050,0.9053,9
2007-11-21,09:35:00,0.9053,0.9054,0.9052,0.9052,3
2007-11-21,09:40:00,0.9053,0.9053,0.9052,0.9052,2
2007-11-21,09:45:00,0.9052,0.9052,0.9052,0.9052,1
2007-11-21,10:00:00,0.9050,0.9050,0.9050,0.9050,11
2007-11-21,10:05:00,0.9052,0.9052,0.9052,0.9052,1
2007-11-21,10:10:00,0.9053,0.9053,0.9052,0.9052,9
2007-11-21,10:15:00,0.9055,0.9055,0.9055,0.9055,7
2007-11-21,10:20:00,0.9054,0.9054,0.9054,0.9054,3
2007-11-21,10:30:00,0.9057,0.9059,0.9057,0.9059,5
2007-11-21,10:35:00,0.9058,0.9058,0.9051,0.9051,27
2007-11-21,10:40:00,0.9053,0.9053,0.9053,0.9053,1
2007-11-21,10:45:00,0.9053,0.9053,0.9052,0.9052,2
2007-11-21,11:05:00,0.9055,0.9057,0.9055,0.9057,2
2007-11-21,11:10:00,0.9057,0.9057,0.9057,0.9057,3
2007-11-21,11:15:00,0.9057,0.9057,0.9057,0.9057,2
2007-11-21,11:20:00,0.9057,0.9059,0.9057,0.9059,4
2007-11-21,11:25:00,0.9057,0.9057,0.9057,0.9057,10
2007-11-21,11:30:00,0.9060,0.9060,0.9058,0.9058,18
2007-11-21,11:35:00,0.9058,0.9059,0.9058,0.9059,3
2007-11-21,11:40:00,0.9058,0.9061,0.9058,0.9061,8
2007-11-21,11:45:00,0.9062,0.9062,0.9060,0.9061,9
2007-11-21,11:50:00,0.9061,0.9061,0.9059,0.9061,9
2007-11-21,11:55:00,0.9061,0.9061,0.9061,0.9061,6
2007-11-21,12:00:00,0.9062,0.9062,0.9062,0.9062,3
2007-11-21,12:05:00,0.9062,0.9062,0.9061,0.9061,5
2007-11-21,12:10:00,0.9062,0.9063,0.9061,0.9062,32
2007-11-21,12:15:00,0.9063,0.9070,0.9063,0.9063,134
2007-11-21,12:20:00,0.9068,0.9068,0.9065,0.9065,14
2007-11-21,12:25:00,0.9069,0.9072,0.9068,0.9072,138
2007-11-21,12:30:00,0.9074,0.9074,0.9071,0.9074,26
2007-11-21,12:35:00,0.9074,0.9079,0.9074,0.9079,109
2007-11-21,12:40:00,0.9075,0.9077,0.9073,0.9076,9
2007-11-21,12:45:00,0.9076,0.9079,0.9075,0.9076,18
2007-11-21,12:50:00,0.9075,0.9075,0.9072,0.9074,13
2007-11-21,12:55:00,0.9074,0.9078,0.9073,0.9078,17
2007-11-21,13:00:00,0.9075,0.9077,0.9072,0.9074,20
2007-11-21,13:05:00,0.9074,0.9078,0.9073,0.9078,10
2007-11-21,13:10:00,0.9078,0.9082,0.9078,0.9082,18
2007-11-21,13:15:00,0.9081,0.9081,0.9077,0.9079,14
2007-11-21,13:20:00,0.9079,0.9083,0.9078,0.9083,11
2007-11-21,13:25:00,0.9079,0.9084,0.9079,0.9084,39
2007-11-21,13:30:00,0.9084,0.9084,0.9078,0.9078,14
2007-11-21,13:35:00,0.9080,0.9086,0.9080,0.9085,11
2007-11-21,13:40:00,0.9083,0.9086,0.9082,0.9084,34
2007-11-21,13:45:00,0.9083,0.9084,0.9079,0.9079,61
2007-11-21,13:50:00,0.9079,0.9079,0.9078,0.9078,12
2007-11-21,13:55:00,0.9079,0.9080,0.9079,0.9079,4
2007-11-21,14:00:00,0.9080,0.9080,0.9075,0.9075,14
2007-11-21,14:05:00,0.9076,0.9077,0.9076,0.9077,3
2007-11-21,14:10:00,0.9076,0.9079,0.9076,0.9079,8
2007-11-21,14:15:00,0.9080,0.9083,0.9078,0.9078,8
2007-11-21,14:20:00,0.9080,0.9080,0.9080,0.9080,15
2007-11-21,14:25:00,0.9085,0.9086,0.9083,0.9083,6
2007-11-21,14:30:00,0.9084,0.9086,0.9084,0.9086,73
2007-11-21,14:35:00,0.9087,0.9087,0.9083,0.9083,14
2007-11-21,14:40:00,0.9080,0.9081,0.9080,0.9081,6
2007-11-21,14:45:00,0.9080,0.9082,0.9073,0.9073,73
2007-11-21,14:50:00,0.9070,0.9071,0.9069,0.9071,23
2007-11-21,14:55:00,0.9072,0.9075,0.9071,0.9073,37
2007-11-21,15:00:00,0.9073,0.9073,0.9066,0.9068,76
2007-11-21,15:05:00,0.9070,0.9071,0.9070,0.9071,3
2007-11-21,15:10:00,0.9072,0.9077,0.9070,0.9077,28
2007-11-21,15:15:00,0.9077,0.9078,0.9073,0.9073,44
2007-11-21,15:20:00,0.9076,0.9076,0.9076,0.9076,105
2007-11-21,15:25:00,0.9071,0.9072,0.9071,0.9072,6
2007-11-21,15:30:00,0.9074,0.9075,0.9073,0.9073,66
2007-11-21,15:35:00,0.9071,0.9071,0.9070,0.9070,13
2007-11-21,15:40:00,0.9070,0.9075,0.9067,0.9070,147
2007-11-21,15:45:00,0.9068,0.9068,0.9057,0.9057,342
2007-11-21,15:50:00,0.9055,0.9062,0.9055,0.9061,37
2007-11-21,15:55:00,0.9062,0.9063,0.9058,0.9058,41
2007-11-21,16:00:00,0.9057,0.9057,0.9047,0.9053,163
2007-11-21,16:05:00,0.9052,0.9053,0.9045,0.9050,212
2007-11-21,16:10:00,0.9051,0.9060,0.9051,0.9060,198
2007-11-21,16:15:00,0.9058,0.9067,0.9057,0.9064,381
2007-11-21,16:20:00,0.9064,0.9065,0.9059,0.9061,298
2007-11-21,16:25:00,0.9061,0.9061,0.9055,0.9056,146
2007-11-21,16:30:00,0.9057,0.9059,0.9051,0.9054,113
2007-11-21,16:35:00,0.9054,0.9054,0.9048,0.9051,204
2007-11-21,16:40:00,0.9051,0.9051,0.9044,0.9046,126
2007-11-21,16:45:00,0.9045,0.9047,0.9044,0.9047,92
2007-11-21,16:50:00,0.9047,0.9051,0.9045,0.9047,115
2007-11-21,16:55:00,0.9047,0.9051,0.9047,0.9050,220
2007-11-21,17:00:00,0.9051,0.9051,0.9049,0.9050,68
2007-11-21,17:05:00,0.9049,0.9058,0.9048,0.9058,279
2007-11-21,17:10:00,0.9058,0.9060,0.9057,0.9060,100
2007-11-21,17:15:00,0.9060,0.9070,0.9060,0.9070,298
2007-11-21,17:20:00,0.9069,0.9069,0.9067,0.9067,81
2007-11-21,17:25:00,0.9068,0.9076,0.9068,0.9073,259
2007-11-21,17:30:00,0.9072,0.9073,0.9062,0.9073,446
2007-11-21,17:35:00,0.9071,0.9071,0.9066,0.9069,209
2007-11-21,17:40:00,0.9069,0.9069,0.9063,0.9066,52
2007-11-21,17:45:00,0.9066,0.9069,0.9064,0.9066,183
2007-11-21,17:50:00,0.9066,0.9068,0.9063,0.9068,203
2007-11-21,17:55:00,0.9068,0.9069,0.9065,0.9067,202
2007-11-21,18:00:00,0.9068,0.9069,0.9056,0.9057,333
2007-11-21,18:05:00,0.9057,0.9066,0.9057,0.9063,175
2007-11-21,18:10:00,0.9064,0.9071,0.9064,0.9066,413
2007-11-21,18:15:00,0.9068,0.9069,0.9064,0.9066,229
2007-11-21,18:20:00,0.9066,0.9067,0.9064,0.9065,96
2007-11-21,18:25:00,0.9065,0.9065,0.9058,0.9059,338
2007-11-21,18:30:00,0.9060,0.9062,0.9059,0.9061,167
2007-11-21,18:35:00,0.9062,0.9062,0.9058,0.9058,140
2007-11-21,18:40:00,0.9058,0.9059,0.9056,0.9059,171
2007-11-21,18:45:00,0.9059,0.9059,0.9054,0.9055,201
2007-11-21,18:50:00,0.9054,0.9057,0.9054,0.9055,228
2007-11-21,18:55:00,0.9056,0.9057,0.9054,0.9056,84
2007-11-21,19:00:00,0.9053,0.9053,0.9048,0.9048,131
2007-11-21,19:05:00,0.9050,0.9052,0.9046,0.9051,106
2007-11-21,19:10:00,0.9050,0.9053,0.9046,0.9053,166
2007-11-21,19:15:00,0.9053,0.9055,0.9051,0.9055,44
2007-11-21,19:20:00,0.9052,0.9055,0.9052,0.9053,69
2007-11-21,19:25:00,0.9052,0.9052,0.9048,0.9050,155
2007-11-21,19:30:00,0.9051,0.9051,0.9043,0.9045,121
2007-11-21,19:35:00,0.9044,0.9047,0.9043,0.9047,53
2007-11-21,19:40:00,0.9048,0.9053,0.9048,0.9051,138
2007-11-21,19:45:00,0.9052,0.9054,0.9052,0.9053,69
2007-11-21,19:50:00,0.9053,0.9053,0.9049,0.9049,64
2007-11-21,19:55:00,0.9050,0.9050,0.9043,0.9045,62
2007-11-21,20:00:00,0.9043,0.9052,0.9043,0.9052,69
2007-11-21,20:05:00,0.9052,0.9053,0.9049,0.9049,88
2007-11-21,20:10:00,0.9050,0.9051,0.9046,0.9048,91
2007-11-21,20:15:00,0.9048,0.9051,0.9048,0.9049,35
2007-11-21,20:20:00,0.9049,0.9050,0.9047,0.9047,110
2007-11-21,20:25:00,0.9046,0.9054,0.9046,0.9054,36
2007-11-21,20:30:00,0.9055,0.9055,0.9050,0.9052,60
2007-11-21,20:35:00,0.9052,0.9053,0.9051,0.9052,107
2007-11-21,20:40:00,0.9052,0.9054,0.9051,0.9052,167
2007-11-21,20:45:00,0.9053,0.9054,0.9048,0.9048,149
2007-11-21,20:50:00,0.9047,0.9052,0.9047,0.9051,229
2007-11-21,20:55:00,0.9052,0.9052,0.9050,0.9052,69
2007-11-21,21:00:00,0.9053,0.9059,0.9051,0.9059,318
2007-11-21,21:05:00,0.9060,0.9061,0.9059,0.9061,63
2007-11-21,21:10:00,0.9060,0.9064,0.9059,0.9060,420
2007-11-21,21:15:00,0.9060,0.9062,0.9060,0.9061,225
2007-11-21,21:20:00,0.9061,0.9063,0.9059,0.9062,343
2007-11-21,21:25:00,0.9062,0.9064,0.9061,0.9063,185
2007-11-21,21:30:00,0.9062,0.9066,0.9061,0.9065,197
2007-11-21,21:35:00,0.9065,0.9072,0.9065,0.9066,557
2007-11-21,21:40:00,0.9067,0.9073,0.9064,0.9073,343
2007-11-21,21:45:00,0.9072,0.9077,0.9070,0.9070,398
2007-11-21,21:50:00,0.9070,0.9072,0.9067,0.9068,344
2007-11-21,21:55:00,0.9068,0.9076,0.9068,0.9074,553
2007-11-21,22:00:00,0.9074,0.9075,0.9071,0.9072,192
2007-11-21,22:05:00,0.9072,0.9074,0.9070,0.9071,289
2007-11-21,22:10:00,0.9071,0.9076,0.9070,0.9075,180
2007-11-21,22:15:00,0.9075,0.9076,0.9074,0.9076,141
2007-11-21,22:20:00,0.9076,0.9076,0.9074,0.9074,71
2007-11-21,22:25:00,0.9075,0.9077,0.9075,0.9077,160
2007-11-21,22:30:00,0.9077,0.9082,0.9075,0.9081,361
2007-11-21,22:35:00,0.9081,0.9086,0.9081,0.9084,550
2007-11-21,22:40:00,0.9085,0.9086,0.9080,0.9081,596
2007-11-21,22:45:00,0.9081,0.9082,0.9079,0.9081,224
2007-11-21,22:50:00,0.9080,0.9083,0.9080,0.9082,321
2007-11-21,22:55:00,0.9083,0.9085,0.9082,0.9084,212
2007-11-21,23:00:00,0.9083,0.9084,0.9078,0.9081,398
2007-11-21,23:05:00,0.9080,0.9080,0.9076,0.9078,266
2007-11-21,23:10:00,0.9078,0.9078,0.9074,0.9074,190
2007-11-21,23:15:00,0.9073,0.9078,0.9073,0.9076,180
2007-11-21,23:20:00,0.9076,0.9077,0.9072,0.9073,221
2007-11-21,23:25:00,0.9074,0.9074,0.9070,0.9073,238
2007-11-21,23:30:00,0.9071,0.9079,0.9070,0.9079,322
2007-11-21,23:35:00,0.9079,0.9084,0.9078,0.9080,612
2007-11-21,23:40:00,0.9080,0.9082,0.9076,0.9076,196
2007-11-21,23:45:00,0.9076,0.9079,0.9073,0.9076,486
2007-11-21,23:50:00,0.9075,0.9076,0.9071,0.9073,266
2007-11-21,23:55:00,0.9072,0.9075,0.9070,0.9072,215
2007-11-22,00:00:00,0.9071,0.9074,0.9069,0.9070,404
2007-11-22,00:05:00,0.9070,0.9074,0.9070,0.9073,141
2007-11-22,00:10:00,0.9073,0.9075,0.9073,0.9073,124
2007-11-22,00:15:00,0.9073,0.9075,0.9073,0.9075,190
2007-11-22,00:20:00,0.9074,0.9079,0.9074,0.9074,195
2007-11-22,00:25:00,0.9074,0.9075,0.9071,0.9075,258
2007-11-22,00:30:00,0.9075,0.9076,0.9074,0.9076,266
2007-11-22,00:35:00,0.9077,0.9080,0.9077,0.9079,111
2007-11-22,00:40:00,0.9079,0.9079,0.9077,0.9078,232
2007-11-22,00:45:00,0.9079,0.9079,0.9074,0.9075,140
2007-11-22,00:50:00,0.9075,0.9078,0.9074,0.9075,131
2007-11-22,00:55:00,0.9076,0.9078,0.9076,0.9078,96
2007-11-22,01:00:00,0.9077,0.9078,0.9076,0.9078,48
2007-11-22,01:05:00,0.9079,0.9080,0.9077,0.9077,80
2007-11-22,01:10:00,0.9076,0.9080,0.9076,0.9079,69
2007-11-22,01:15:00,0.9079,0.9079,0.9077,0.9078,32
2007-11-22,01:20:00,0.9078,0.9079,0.9077,0.9079,124
2007-11-22,01:25:00,0.9078,0.9080,0.9078,0.9078,107
2007-11-22,01:30:00,0.9077,0.9079,0.9076,0.9078,64
2007-11-22,01:35:00,0.9078,0.9082,0.9076,0.9081,394
2007-11-22,01:40:00,0.9081,0.9083,0.9078,0.9079,244
2007-11-22,01:45:00,0.9079,0.9080,0.9078,0.9078,152
2007-11-22,01:50:00,0.9078,0.9082,0.9077,0.9082,156
2007-11-22,01:55:00,0.9082,0.9086,0.9079,0.9085,493
2007-11-22,02:00:00,0.9085,0.9085,0.9077,0.9078,517
2007-11-22,02:05:00,0.9078,0.9079,0.9075,0.9075,38
2007-11-22,02:10:00,0.9075,0.9080,0.9075,0.9079,202
2007-11-22,02:15:00,0.9079,0.9079,0.9076,0.9076,35
2007-11-22,02:20:00,0.9077,0.9077,0.9075,0.9075,44
2007-11-22,02:25:00,0.9076,0.9079,0.9076,0.9079,45
2007-11-22,02:30:00,0.9080,0.9082,0.9080,0.9082,62
2007-11-22,02:35:00,0.9081,0.9081,0.9078,0.9080,67
2007-11-22,02:40:00,0.9083,0.9085,0.9083,0.9084,28
2007-11-22,02:45:00,0.9085,0.9085,0.9082,0.9085,43
2007-11-22,02:50:00,0.9085,0.9085,0.9084,0.9084,23
2007-11-22,02:55:00,0.9084,0.9084,0.9083,0.9083,19
2007-11-22,03:00:00,0.9082,0.9082,0.9082,0.9082,5
2007-11-22,03:05:00,0.9082,0.9083,0.9082,0.9082,12
2007-11-22,03:10:00,0.9082,0.9083,0.9082,0.9083,9
2007-11-22,03:15:00,0.9083,0.9083,0.9083,0.9083,2
2007-11-22,03:20:00,0.9083,0.9083,0.9082,0.9082,5
2007-11-22,03:25:00,0.9082,0.9084,0.9080,0.9082,22
2007-11-22,03:30:00,0.9083,0.9083,0.9083,0.9083,14
2007-11-22,03:35:00,0.9082,0.9083,0.9082,0.9083,12
2007-11-22,03:40:00,0.9083,0.9085,0.9080,0.9085,158
2007-11-22,03:45:00,0.9084,0.9087,0.9084,0.9085,60
2007-11-22,03:50:00,0.9085,0.9086,0.9085,0.9086,12
2007-11-22,03:55:00,0.9087,0.9087,0.9083,0.9084,63
2007-11-22,04:00:00,0.9084,0.9085,0.9079,0.9079,101
2007-11-22,04:05:00,0.9081,0.9082,0.9079,0.9082,43
2007-11-22,04:10:00,0.9082,0.9090,0.9081,0.9090,233
2007-11-22,04:15:00,0.9090,0.9094,0.9090,0.9093,41
2007-11-22,04:20:00,0.9095,0.9095,0.9090,0.9093,83
2007-11-22,04:25:00,0.9093,0.9093,0.9092,0.9093,9
2007-11-22,04:30:00,0.9092,0.9093,0.9088,0.9088,36
2007-11-22,04:35:00,0.9088,0.9093,0.9087,0.9093,56
2007-11-22,04:40:00,0.9090,0.9090,0.9089,0.9089,9
2007-11-22,04:45:00,0.9090,0.9091,0.9090,0.9090,11
2007-11-22,04:50:00,0.9091,0.9093,0.9091,0.9093,15
2007-11-22,04:55:00,0.9093,0.9095,0.9093,0.9093,19
2007-11-22,05:00:00,0.9094,0.9094,0.9091,0.9091,100
2007-11-22,05:05:00,0.9091,0.9091,0.9089,0.9089,45
2007-11-22,05:10:00,0.9090,0.9090,0.9086,0.9089,100
2007-11-22,05:20:00,0.9090,0.9090,0.9090,0.9090,1
2007-11-22,05:30:00,0.9091,0.9091,0.9091,0.9091,1
2007-11-22,05:45:00,0.9091,0.9091,0.9091,0.9091,1
2007-11-22,05:50:00,0.9094,0.9094,0.9093,0.9094,3
2007-11-22,05:55:00,0.9095,0.9095,0.9091,0.9091,25
2007-11-22,06:05:00,0.9086,0.9086,0.9086,0.9086,1
2007-11-22,07:00:00,0.9084,0.9088,0.9082,0.9086,45
2007-11-22,07:05:00,0.9082,0.9082,0.9080,0.9080,17
2007-11-22,07:10:00,0.9080,0.9083,0.9077,0.9077,29
2007-11-22,07:15:00,0.9082,0.9083,0.9082,0.9083,9
2007-11-22,07:20:00,0.9083,0.9084,0.9083,0.9084,2
2007-11-22,07:30:00,0.9086,0.9086,0.9086,0.9086,8
2007-11-22,07:35:00,0.9085,0.9085,0.9085,0.9085,1
2007-11-22,07:55:00,0.9091,0.9091,0.9091,0.9091,1
2007-11-22,08:00:00,0.9091,0.9091,0.9090,0.9090,14
2007-11-22,08:05:00,0.9091,0.9091,0.9087,0.9087,4
2007-11-22,08:15:00,0.9090,0.9092,0.9090,0.9092,4
2007-11-22,08:20:00,0.9092,0.9093,0.9091,0.9091,6
2007-11-22,08:25:00,0.9093,0.9093,0.9093,0.9093,4
2007-11-22,08:30:00,0.9092,0.9092,0.9091,0.9091,9
2007-11-22,08:35:00,0.9087,0.9087,0.9085,0.9085,79
2007-11-22,08:40:00,0.9085,0.9089,0.9085,0.9089,32
2007-11-22,08:45:00,0.9087,0.9088,0.9085,0.9088,57
2007-11-22,08:50:00,0.9085,0.9089,0.9085,0.9088,58
2007-11-22,08:55:00,0.9085,0.9086,0.9085,0.9086,102
2007-11-22,09:05:00,0.9087,0.9088,0.9087,0.9087,91
2007-11-22,09:10:00,0.9087,0.9087,0.9086,0.9086,212
2007-11-22,09:25:00,0.9086,0.9086,0.9086,0.9086,18
2007-11-22,09:30:00,0.9086,0.9086,0.9086,0.9086,3
2007-11-22,09:35:00,0.9089,0.9089,0.9089,0.9089,1
2007-11-22,09:50:00,0.9090,0.9090,0.9090,0.9090,1
2007-11-22,09:55:00,0.9090,0.9091,0.9090,0.9091,18
2007-11-22,10:00:00,0.9090,0.9090,0.9090,0.9090,14
2007-11-22,10:05:00,0.9091,0.9095,0.9091,0.9094,28
2007-11-22,10:15:00,0.9094,0.9098,0.9094,0.9096,33
2007-11-22,10:25:00,0.9094,0.9094,0.9094,0.9094,1
2007-11-22,10:30:00,0.9094,0.9097,0.9094,0.9097,5
2007-11-22,10:35:00,0.9094,0.9094,0.9093,0.9093,11
2007-11-22,10:40:00,0.9092,0.9092,0.9092,0.9092,1
2007-11-22,10:45:00,0.9092,0.9095,0.9092,0.9094,38
2007-11-22,10:50:00,0.9095,0.9096,0.9095,0.9096,18
2007-11-22,11:00:00,0.9094,0.9094,0.9094,0.9094,1
2007-11-22,11:05:00,0.9098,0.9098,0.9098,0.9098,1
2007-11-22,11:10:00,0.9098,0.9099,0.9098,0.9098,21
2007-11-22,11:15:00,0.9099,0.9099,0.9099,0.9099,1
2007-11-22,11:20:00,0.9093,0.9093,0.9093,0.9093,1
2007-11-22,11:30:00,0.9097,0.9097,0.9096,0.9096,4
2007-11-22,11:40:00,0.9097,0.9097,0.9097,0.9097,1
2007-11-22,11:45:00,0.9099,0.9099,0.9098,0.9098,2
2007-11-22,11:50:00,0.9098,0.9098,0.9098,0.9098,5
2007-11-22,12:00:00,0.9097,0.9097,0.9091,0.9091,10
2007-11-22,12:05:00,0.9090,0.9092,0.9087,0.9092,9
2007-11-22,12:30:00,0.9092,0.9092,0.9092,0.9092,4
2007-11-22,12:35:00,0.9091,0.9091,0.9090,0.9090,4
2007-11-22,12:40:00,0.9092,0.9092,0.9092,0.9092,1
2007-11-22,13:15:00,0.9087,0.9087,0.9086,0.9086,15
2007-11-22,13:20:00,0.9087,0.9089,0.9085,0.9085,101
2007-11-22,13:25:00,0.9087,0.9087,0.9087,0.9087,1
2007-11-22,13:30:00,0.9087,0.9089,0.9087,0.9089,5
2007-11-22,13:35:00,0.9091,0.9091,0.9087,0.9087,3
2007-11-22,13:45:00,0.9088,0.9089,0.9088,0.9089,18
2007-11-22,14:05:00,0.9091,0.9091,0.9089,0.9089,215
2007-11-22,14:10:00,0.9090,0.9090,0.9089,0.9089,7
2007-11-22,14:15:00,0.9090,0.9092,0.9090,0.9092,11
2007-11-22,14:20:00,0.9092,0.9092,0.9092,0.9092,1
2007-11-22,14:25:00,0.9092,0.9092,0.9092,0.9092,1
2007-11-22,14:40:00,0.9089,0.9089,0.9089,0.9089,1
2007-11-22,14:45:00,0.9088,0.9088,0.9084,0.9084,6
2007-11-22,14:50:00,0.9084,0.9084,0.9084,0.9084,1
2007-11-22,14:55:00,0.9082,0.9089,0.9081,0.9089,42
2007-11-22,15:00:00,0.9088,0.9091,0.9088,0.9091,3
2007-11-22,15:05:00,0.9086,0.9090,0.9086,0.9090,3
2007-11-22,15:15:00,0.9082,0.9082,0.9078,0.9078,13
2007-11-22,15:20:00,0.9080,0.9081,0.9080,0.9080,12
2007-11-22,15:30:00,0.9080,0.9088,0.9080,0.9088,9
2007-11-22,15:35:00,0.9086,0.9088,0.9086,0.9086,10
2007-11-22,15:40:00,0.9088,0.9088,0.9085,0.9086,9
2007-11-22,15:45:00,0.9088,0.9088,0.9087,0.9088,10
2007-11-22,15:50:00,0.9089,0.9093,0.9088,0.9090,19
2007-11-22,15:55:00,0.9091,0.9092,0.9090,0.9091,4
2007-11-22,16:00:00,0.9092,0.9096,0.9091,0.9093,10
2007-11-22,16:05:00,0.9087,0.9089,0.9085,0.9087,44
2007-11-22,16:10:00,0.9086,0.9092,0.9086,0.9092,36
2007-11-22,16:15:00,0.9092,0.9092,0.9081,0.9084,58
2007-11-22,16:20:00,0.9083,0.9084,0.9079,0.9084,74
2007-11-22,16:25:00,0.9084,0.9084,0.9082,0.9083,12
2007-11-22,16:30:00,0.9086,0.9091,0.9086,0.9090,40
2007-11-22,16:35:00,0.9089,0.9093,0.9089,0.9093,38
2007-11-22,16:40:00,0.9094,0.9095,0.9090,0.9090,25
2007-11-22,16:45:00,0.9088,0.9090,0.9088,0.9090,22
2007-11-22,16:50:00,0.9092,0.9092,0.9092,0.9092,1
2007-11-22,16:55:00,0.9090,0.9090,0.9086,0.9087,66
2007-11-22,17:00:00,0.9089,0.9091,0.9089,0.9089,14
2007-11-22,17:05:00,0.9088,0.9088,0.9087,0.9087,2
2007-11-22,17:10:00,0.9087,0.9087,0.9085,0.9085,40
2007-11-22,17:15:00,0.9086,0.9089,0.9086,0.9089,44
2007-11-22,17:20:00,0.9092,0.9093,0.9091,0.9091,133
2007-11-22,17:25:00,0.9091,0.9091,0.9091,0.9091,2
2007-11-22,17:30:00,0.9090,0.9093,0.9090,0.9093,34
2007-11-22,17:35:00,0.9092,0.9102,0.9092,0.9097,429
2007-11-22,17:40:00,0.9097,0.9101,0.9093,0.9094,150
2007-11-22,17:45:00,0.9092,0.9092,0.9090,0.9091,17
2007-11-22,17:50:00,0.9091,0.9093,0.9087,0.9090,31
2007-11-22,17:55:00,0.9088,0.9088,0.9088,0.9088,1
2007-11-22,18:00:00,0.9088,0.9088,0.9087,0.9087,2
2007-11-22,18:05:00,0.9086,0.9086,0.9086,0.9086,1
2007-11-22,18:10:00,0.9088,0.9088,0.9085,0.9088,81
2007-11-22,18:15:00,0.9089,0.9089,0.9083,0.9083,32
2007-11-22,18:20:00,0.9084,0.9087,0.9082,0.9082,24
2007-11-22,18:25:00,0.9083,0.9083,0.9078,0.9078,79
2007-11-22,18:30:00,0.9079,0.9083,0.9079,0.9079,84
2007-11-22,18:35:00,0.9082,0.9082,0.9080,0.9080,15
2007-11-22,18:40:00,0.9079,0.9083,0.9079,0.9083,6
2007-11-22,18:45:00,0.9082,0.9082,0.9081,0.9081,5
2007-11-22,18:50:00,0.9080,0.9081,0.9080,0.9080,8
2007-11-22,18:55:00,0.9080,0.9080,0.9077,0.9077,10
2007-11-22,19:00:00,0.9077,0.9078,0.9077,0.9078,2
2007-11-22,19:05:00,0.9079,0.9079,0.9074,0.9076,21
2007-11-22,19:10:00,0.9079,0.9080,0.9077,0.9079,12
2007-11-22,19:15:00,0.9074,0.9076,0.9073,0.9076,114
2007-11-22,19:20:00,0.9076,0.9076,0.9076,0.9076,48
2007-11-22,19:25:00,0.9079,0.9079,0.9078,0.9078,2
2007-11-22,19:30:00,0.9079,0.9080,0.9078,0.9078,16
2007-11-22,19:35:00,0.9080,0.9080,0.9080,0.9080,7
2007-11-22,19:40:00,0.9078,0.9078,0.9078,0.9078,4
2007-11-22,19:45:00,0.9078,0.9078,0.9078,0.9078,26
2007-11-22,19:50:00,0.9078,0.9078,0.9077,0.9077,5
2007-11-22,19:55:00,0.9078,0.9079,0.9078,0.9079,4
2007-11-22,20:00:00,0.9078,0.9078,0.9078,0.9078,1
2007-11-22,20:05:00,0.9078,0.9079,0.9078,0.9079,3
2007-11-22,20:10:00,0.9078,0.9078,0.9078,0.9078,2
2007-11-22,20:15:00,0.9080,0.9082,0.9080,0.9082,4
2007-11-22,20:20:00,0.9084,0.9084,0.9084,0.9084,16
2007-11-22,20:25:00,0.9083,0.9083,0.9083,0.9083,9
2007-11-22,20:35:00,0.9085,0.9085,0.9085,0.9085,1
2007-11-22,20:40:00,0.9085,0.9085,0.9085,0.9085,4
2007-11-22,20:45:00,0.9086,0.9088,0.9086,0.9088,5
2007-11-22,20:50:00,0.9088,0.9088,0.9085,0.9085,17
2007-11-22,20:55:00,0.9084,0.9084,0.9082,0.9082,5
2007-11-22,21:00:00,0.9085,0.9085,0.9084,0.9085,13
2007-11-22,21:05:00,0.9085,0.9086,0.9084,0.9086,32
2007-11-22,21:10:00,0.9087,0.9087,0.9085,0.9085,39
2007-11-22,21:15:00,0.9083,0.9084,0.9083,0.9084,17
2007-11-22,21:20:00,0.9082,0.9084,0.9081,0.9084,9
2007-11-22,21:25:00,0.9084,0.9085,0.9084,0.9085,15
2007-11-22,21:30:00,0.9083,0.9085,0.9082,0.9085,75
2007-11-22,21:35:00,0.9084,0.9084,0.9083,0.9084,89
2007-11-22,21:40:00,0.9083,0.9088,0.9083,0.9086,78
2007-11-22,21:45:00,0.9086,0.9086,0.9085,0.9085,29
2007-11-22,21:50:00,0.9085,0.9086,0.9084,0.9084,38
2007-11-22,21:55:00,0.9085,0.9085,0.9084,0.9085,28
2007-11-22,22:00:00,0.9086,0.9086,0.9085,0.9086,7
2007-11-22,22:05:00,0.9084,0.9088,0.9084,0.9088,12
2007-11-22,22:10:00,0.9088,0.9091,0.9088,0.9091,15
2007-11-22,22:15:00,0.9092,0.9092,0.9092,0.9092,6
2007-11-22,22:20:00,0.9090,0.9092,0.9090,0.9092,3
2007-11-22,22:25:00,0.9093,0.9094,0.9092,0.9092,35
2007-11-22,22:30:00,0.9092,0.9092,0.9090,0.9090,13
2007-11-22,22:35:00,0.9092,0.9092,0.9092,0.9092,1
2007-11-22,22:40:00,0.9090,0.9090,0.9090,0.9090,1
2007-11-22,22:45:00,0.9092,0.9092,0.9092,0.9092,1
2007-11-22,22:50:00,0.9090,0.9090,0.9089,0.9089,3
2007-11-22,22:55:00,0.9089,0.9090,0.9087,0.9090,50
2007-11-22,23:00:00,0.9090,0.9090,0.9084,0.9084,35
2007-11-22,23:05:00,0.9084,0.9084,0.9084,0.9084,33
2007-11-22,23:10:00,0.9085,0.9087,0.9085,0.9086,18
2007-11-22,23:15:00,0.9088,0.9090,0.9088,0.9090,4
2007-11-22,23:20:00,0.9090,0.9090,0.9087,0.9089,44
2007-11-22,23:30:00,0.9091,0.9092,0.9091,0.9092,5
2007-11-22,23:35:00,0.9091,0.9091,0.9088,0.9088,21
2007-11-22,23:40:00,0.9088,0.9090,0.9087,0.9087,62
2007-11-22,23:45:00,0.9090,0.9091,0.9090,0.9091,29
2007-11-22,23:50:00,0.9090,0.9093,0.9090,0.9091,30
2007-11-22,23:55:00,0.9091,0.9096,0.9089,0.9096,104
2007-11-23,00:00:00,0.9096,0.9096,0.9092,0.9092,11
2007-11-23,00:05:00,0.9091,0.9093,0.9090,0.9093,124
2007-11-23,00:10:00,0.9093,0.9095,0.9093,0.9095,10
2007-11-23,00:15:00,0.9095,0.9095,0.9093,0.9094,45
2007-11-23,00:20:00,0.9095,0.9098,0.9095,0.9098,31
2007-11-23,00:25:00,0.9097,0.9098,0.9093,0.9093,21
2007-11-23,00:30:00,0.9092,0.9092,0.9092,0.9092,1
2007-11-23,00:40:00,0.9094,0.9094,0.9092,0.9093,17
2007-11-23,00:45:00,0.9093,0.9093,0.9093,0.9093,1
2007-11-23,01:00:00,0.9093,0.9093,0.9093,0.9093,3
2007-11-23,01:05:00,0.9096,0.9096,0.9096,0.9096,6
2007-11-23,01:10:00,0.9096,0.9096,0.9096,0.9096,6
2007-11-23,01:25:00,0.9093,0.9093,0.9092,0.9092,15
2007-11-23,01:30:00,0.9091,0.9093,0.9090,0.9093,11
2007-11-23,01:35:00,0.9092,0.9092,0.9092,0.9092,1
2007-11-23,01:45:00,0.9096,0.9096,0.9096,0.9096,1
2007-11-23,01:50:00,0.9095,0.9098,0.9094,0.9098,6
2007-11-23,01:55:00,0.9095,0.9096,0.9095,0.9096,18
2007-11-23,07:00:00,0.9091,0.9092,0.9088,0.9092,17
2007-11-23,07:05:00,0.9094,0.9095,0.9093,0.9093,27
2007-11-23,07:10:00,0.9093,0.9094,0.9093,0.9094,12
2007-11-23,07:30:00,0.9096,0.9096,0.9096,0.9096,18
2007-11-23,07:35:00,0.9096,0.9096,0.9096,0.9096,2
2007-11-23,07:40:00,0.9095,0.9095,0.9095,0.9095,1
2007-11-23,07:50:00,0.9091,0.9093,0.9091,0.9093,9
2007-11-23,07:55:00,0.9096,0.9096,0.9096,0.9096,1
2007-11-23,08:00:00,0.9095,0.9096,0.9095,0.9096,4
2007-11-23,08:05:00,0.9097,0.9097,0.9097,0.9097,4
2007-11-23,08:15:00,0.9094,0.9096,0.9094,0.9094,46
2007-11-23,08:20:00,0.9095,0.9097,0.9093,0.9097,61
2007-11-23,08:25:00,0.9096,0.9096,0.9091,0.9095,53
2007-11-23,08:30:00,0.9094,0.9094,0.9093,0.9093,30
2007-11-23,08:55:00,0.9096,0.9099,0.9096,0.9098,29
2007-11-23,09:00:00,0.9098,0.9115,0.9098,0.9112,173
2007-11-23,09:05:00,0.9112,0.9130,0.9111,0.9121,287
2007-11-23,09:10:00,0.9118,0.9119,0.9115,0.9119,26
2007-11-23,09:15:00,0.9118,0.9119,0.9117,0.9119,67
2007-11-23,09:20:00,0.9124,0.9142,0.9124,0.9131,141
2007-11-23,09:25:00,0.9129,0.9138,0.9129,0.9134,108
2007-11-23,09:30:00,0.9137,0.9152,0.9137,0.9145,103
2007-11-23,09:35:00,0.9144,0.9155,0.9144,0.9146,91
2007-11-23,09:40:00,0.9148,0.9150,0.9142,0.9145,111
2007-11-23,09:45:00,0.9145,0.9146,0.9140,0.9143,124
2007-11-23,09:50:00,0.9145,0.9158,0.9143,0.9155,159
2007-11-23,09:55:00,0.9155,0.9156,0.9147,0.9148,80
2007-11-23,10:00:00,0.9153,0.9154,0.9147,0.9147,17
2007-11-23,10:05:00,0.9146,0.9150,0.9146,0.9150,27
2007-11-23,10:10:00,0.9150,0.9154,0.9150,0.9153,24
2007-11-23,10:15:00,0.9154,0.9158,0.9154,0.9158,40
2007-11-23,10:20:00,0.9157,0.9158,0.9156,0.9158,43
2007-11-23,10:25:00,0.9158,0.9164,0.9158,0.9163,39
2007-11-23,10:30:00,0.9162,0.9200,0.9162,0.9191,450
2007-11-23,10:35:00,0.9191,0.9192,0.9178,0.9178,138
2007-11-23,10:40:00,0.9181,0.9181,0.9166,0.9166,73
2007-11-23,10:45:00,0.9172,0.9172,0.9168,0.9170,13
2007-11-23,10:50:00,0.9169,0.9173,0.9164,0.9171,39
2007-11-23,10:55:00,0.9173,0.9173,0.9173,0.9173,5
2007-11-23,11:00:00,0.9175,0.9176,0.9172,0.9172,3
2007-11-23,11:05:00,0.9170,0.9170,0.9164,0.9164,11
2007-11-23,11:10:00,0.9164,0.9164,0.9164,0.9164,5
2007-11-23,11:15:00,0.9164,0.9164,0.9164,0.9164,5
2007-11-23,11:20:00,0.9167,0.9167,0.9167,0.9167,6
2007-11-23,11:25:00,0.9167,0.9167,0.9166,0.9166,2
2007-11-23,11:30:00,0.9165,0.9167,0.9165,0.9167,6
2007-11-23,11:35:00,0.9168,0.9168,0.9168,0.9168,6
2007-11-23,11:40:00,0.9169,0.9171,0.9166,0.9167,47
2007-11-23,11:45:00,0.9166,0.9166,0.9166,0.9166,1
2007-11-23,11:50:00,0.9167,0.9167,0.9167,0.9167,1
2007-11-23,11:55:00,0.9167,0.9170,0.9167,0.9170,3
2007-11-23,12:00:00,0.9167,0.9171,0.9167,0.9171,2
2007-11-23,12:05:00,0.9167,0.9167,0.9167,0.9167,1
2007-11-23,12:10:00,0.9168,0.9171,0.9168,0.9171,62
2007-11-23,12:15:00,0.9171,0.9174,0.9171,0.9174,15
2007-11-23,12:20:00,0.9166,0.9171,0.9164,0.9170,5
2007-11-23,12:25:00,0.9161,0.9161,0.9161,0.9161,2
2007-11-23,12:30:00,0.9158,0.9170,0.9157,0.9161,66
2007-11-23,12:40:00,0.9162,0.9162,0.9161,0.9161,11
2007-11-23,12:45:00,0.9163,0.9163,0.9162,0.9162,12
2007-11-23,12:55:00,0.9161,0.9161,0.9158,0.9158,2
2007-11-23,13:00:00,0.9158,0.9158,0.9158,0.9158,2
2007-11-23,13:05:00,0.9155,0.9157,0.9155,0.9157,4
2007-11-23,13:10:00,0.9155,0.9157,0.9154,0.9154,8
2007-11-23,13:15:00,0.9155,0.9157,0.9155,0.9155,19
2007-11-23,13:20:00,0.9155,0.9159,0.9155,0.9159,12
2007-11-23,13:25:00,0.9159,0.9162,0.9159,0.9162,6
2007-11-23,13:30:00,0.9163,0.9163,0.9156,0.9156,7
2007-11-23,13:35:00,0.9157,0.9161,0.9157,0.9160,24
2007-11-23,13:40:00,0.9160,0.9161,0.9159,0.9159,6
2007-11-23,13:45:00,0.9158,0.9158,0.9155,0.9158,13
2007-11-23,13:50:00,0.9158,0.9161,0.9158,0.9161,61
2007-11-23,13:55:00,0.9160,0.9165,0.9160,0.9165,15
2007-11-23,14:00:00,0.9165,0.9165,0.9165,0.9165,8
2007-11-23,14:10:00,0.9161,0.9161,0.9159,0.9159,9
2007-11-23,14:15:00,0.9158,0.9159,0.9156,0.9157,21
2007-11-23,14:20:00,0.9157,0.9157,0.9156,0.9156,7
2007-11-23,14:25:00,0.9160,0.9161,0.9160,0.9161,9
2007-11-23,14:30:00,0.9160,0.9160,0.9160,0.9160,13
2007-11-23,14:35:00,0.9156,0.9156,0.9156,0.9156,1
2007-11-23,14:40:00,0.9155,0.9155,0.9153,0.9153,17
2007-11-23,14:45:00,0.9154,0.9154,0.9152,0.9152,27
2007-11-23,14:50:00,0.9153,0.9154,0.9151,0.9152,172
2007-11-23,14:55:00,0.9154,0.9154,0.9144,0.9148,118
2007-11-23,15:00:00,0.9148,0.9152,0.9146,0.9152,35
2007-11-23,15:05:00,0.9153,0.9156,0.9153,0.9154,9
2007-11-23,15:10:00,0.9153,0.9159,0.9153,0.9159,83
2007-11-23,15:15:00,0.9156,0.9156,0.9146,0.9150,53
2007-11-23,15:20:00,0.9150,0.9151,0.9144,0.9145,65
2007-11-23,15:25:00,0.9146,0.9153,0.9146,0.9152,57
2007-11-23,15:30:00,0.9155,0.9160,0.9152,0.9160,50
2007-11-23,15:35:00,0.9162,0.9171,0.9159,0.9161,406
2007-11-23,15:40:00,0.9162,0.9163,0.9159,0.9160,52
2007-11-23,15:45:00,0.9158,0.9166,0.9156,0.9159,102
2007-11-23,15:50:00,0.9160,0.9160,0.9154,0.9156,31
2007-11-23,15:55:00,0.9155,0.9164,0.9152,0.9161,105
2007-11-23,16:00:00,0.9163,0.9164,0.9158,0.9158,75
2007-11-23,16:05:00,0.9158,0.9160,0.9156,0.9159,158
2007-11-23,16:10:00,0.9159,0.9159,0.9129,0.9131,777
2007-11-23,16:15:00,0.9131,0.9141,0.9128,0.9138,448
2007-11-23,16:20:00,0.9137,0.9137,0.9117,0.9126,659
2007-11-23,16:25:00,0.9127,0.9128,0.9119,0.9121,889
2007-11-23,16:30:00,0.9122,0.9129,0.9120,0.9125,554
2007-11-23,16:35:00,0.9124,0.9129,0.9123,0.9125,324
2007-11-23,16:40:00,0.9126,0.9129,0.9125,0.9128,174
2007-11-23,16:45:00,0.9127,0.9129,0.9122,0.9125,415
2007-11-23,16:50:00,0.9124,0.9129,0.9123,0.9125,557
2007-11-23,16:55:00,0.9125,0.9127,0.9117,0.9117,600
2007-11-23,17:00:00,0.9117,0.9120,0.9114,0.9118,497
2007-11-23,17:05:00,0.9116,0.9117,0.9079,0.9092,1700
2007-11-23,17:10:00,0.9091,0.9100,0.9087,0.9099,568
2007-11-23,17:15:00,0.9099,0.9104,0.9099,0.9102,306
2007-11-23,17:20:00,0.9102,0.9102,0.9083,0.9086,477
2007-11-23,17:25:00,0.9087,0.9088,0.9081,0.9084,481
2007-11-23,17:30:00,0.9083,0.9083,0.9065,0.9076,650
2007-11-23,17:35:00,0.9075,0.9085,0.9075,0.9084,250
2007-11-23,17:40:00,0.9084,0.9093,0.9084,0.9086,245
2007-11-23,17:45:00,0.9087,0.9091,0.9086,0.9087,119
2007-11-23,17:50:00,0.9088,0.9092,0.9086,0.9092,121
2007-11-23,17:55:00,0.9092,0.9092,0.9089,0.9090,109
2007-11-23,18:00:00,0.9090,0.9092,0.9089,0.9089,38
2007-11-23,18:05:00,0.9091,0.9093,0.9089,0.9091,105
2007-11-23,18:10:00,0.9090,0.9101,0.9089,0.9093,252
2007-11-23,18:15:00,0.9094,0.9094,0.9087,0.9087,249
2007-11-23,18:20:00,0.9086,0.9089,0.9076,0.9078,238
2007-11-23,18:25:00,0.9078,0.9081,0.9070,0.9078,542
2007-11-23,18:30:00,0.9078,0.9082,0.9076,0.9081,187
2007-11-23,18:35:00,0.9080,0.9080,0.9068,0.9076,401
2007-11-23,18:40:00,0.9077,0.9081,0.9076,0.9079,188
2007-11-23,18:45:00,0.9080,0.9081,0.9074,0.9078,265
2007-11-23,18:50:00,0.9078,0.9079,0.9074,0.9077,68
2007-11-23,18:55:00,0.9078,0.9080,0.9073,0.9075,155
2007-11-23,19:00:00,0.9076,0.9079,0.9076,0.9078,100
2007-11-23,19:05:00,0.9079,0.9083,0.9078,0.9083,104
2007-11-23,19:10:00,0.9084,0.9085,0.9080,0.9080,78
2007-11-23,19:15:00,0.9080,0.9086,0.9079,0.9084,90
2007-11-23,19:20:00,0.9083,0.9083,0.9083,0.9083,36
2007-11-23,19:25:00,0.9083,0.9084,0.9083,0.9083,15
2007-11-23,19:30:00,0.9084,0.9090,0.9083,0.9090,76
2007-11-23,19:35:00,0.9089,0.9091,0.9089,0.9090,73
2007-11-23,19:40:00,0.9089,0.9090,0.9085,0.9090,115
2007-11-23,19:45:00,0.9091,0.9091,0.9087,0.9090,126
2007-11-23,19:50:00,0.9089,0.9089,0.9086,0.9086,96
2007-11-23,19:55:00,0.9087,0.9094,0.9087,0.9093,221
2007-11-23,20:00:00,0.9092,0.9092,0.9089,0.9092,101
2007-11-23,20:05:00,0.9092,0.9092,0.9087,0.9092,59
2007-11-23,20:10:00,0.9093,0.9093,0.9090,0.9090,31
2007-11-23,20:15:00,0.9089,0.9090,0.9088,0.9089,34
2007-11-23,20:20:00,0.9088,0.9090,0.9088,0.9089,123
2007-11-23,20:25:00,0.9090,0.9093,0.9090,0.9093,72
2007-11-23,20:30:00,0.9093,0.9095,0.9091,0.9092,45
2007-11-23,20:35:00,0.9092,0.9093,0.9092,0.9092,36
2007-11-23,20:40:00,0.9090,0.9094,0.9089,0.9094,128
2007-11-23,20:45:00,0.9094,0.9096,0.9093,0.9096,94
2007-11-23,20:50:00,0.9096,0.9096,0.9088,0.9088,71
2007-11-23,20:55:00,0.9089,0.9091,0.9088,0.9091,85
2007-11-23,21:00:00,0.9091,0.9091,0.9088,0.9088,75
2007-11-23,21:05:00,0.9088,0.9091,0.9088,0.9091,41
2007-11-23,21:10:00,0.9091,0.9092,0.9087,0.9087,139
2007-11-23,21:15:00,0.9087,0.9087,0.9079,0.9083,396
2007-11-23,21:20:00,0.9083,0.9085,0.9082,0.9084,348
2007-11-23,21:25:00,0.9084,0.9088,0.9081,0.9082,265
2007-11-23,21:30:00,0.9083,0.9083,0.9077,0.9078,444
2007-11-23,21:35:00,0.9078,0.9079,0.9077,0.9077,253
2007-11-23,21:40:00,0.9077,0.9082,0.9077,0.9082,189
2007-11-23,21:45:00,0.9082,0.9083,0.9080,0.9083,151
2007-11-23,21:50:00,0.9082,0.9089,0.9082,0.9089,277
2007-11-23,21:55:00,0.9088,0.9088,0.9081,0.9083,348
2007-11-23,22:00:00,0.9083,0.9087,0.9082,0.9082,168
2007-11-23,22:05:00,0.9083,0.9084,0.9081,0.9084,206
2007-11-23,22:10:00,0.9084,0.9085,0.9083,0.9084,164
2007-11-23,22:15:00,0.9083,0.9085,0.9083,0.9084,158
2007-11-23,22:20:00,0.9083,0.9085,0.9081,0.9082,198
2007-11-23,22:25:00,0.9082,0.9082,0.9077,0.9079,341
2007-11-23,22:30:00,0.9080,0.9082,0.9079,0.9079,200
2007-11-23,22:35:00,0.9079,0.9080,0.9078,0.9079,22
2007-11-23,22:40:00,0.9079,0.9082,0.9079,0.9081,60
2007-11-23,22:45:00,0.9081,0.9083,0.9080,0.9081,62
2007-11-23,22:50:00,0.9081,0.9081,0.9077,0.9078,316
2007-11-23,22:55:00,0.9078,0.9081,0.9078,0.9081,179
2007-11-23,23:00:00,0.9080,0.9082,0.9080,0.9081,257
2007-11-23,23:05:00,0.9081,0.9083,0.9079,0.9079,243
2007-11-23,23:10:00,0.9079,0.9080,0.9077,0.9080,59
2007-11-23,23:15:00,0.9081,0.9081,0.9078,0.9078,118
2007-11-23,23:20:00,0.9079,0.9080,0.9079,0.9080,41
2007-11-23,23:25:00,0.9080,0.9088,0.9079,0.9088,205
2007-11-23,23:30:00,0.9088,0.9089,0.9086,0.9086,130
2007-11-23,23:35:00,0.9085,0.9086,0.9082,0.9082,143
2007-11-23,23:40:00,0.9081,0.9081,0.9080,0.9080,94
2007-11-23,23:45:00,0.9080,0.9080,0.9077,0.9080,83
2007-11-23,23:50:00,0.9080,0.9080,0.9077,0.9079,111
2007-11-23,23:55:00,0.9079,0.9084,0.9079,0.9084,131
2007-11-24,00:00:00,0.9083,0.9086,0.9082,0.9083,219
2007-11-24,00:05:00,0.9083,0.9089,0.9083,0.9087,258
2007-11-24,00:10:00,0.9087,0.9088,0.9086,0.9087,61
2007-11-24,00:15:00,0.9086,0.9087,0.9086,0.9086,70
2007-11-24,00:20:00,0.9086,0.9086,0.9080,0.9082,293
2007-11-24,00:25:00,0.9082,0.9087,0.9082,0.9084,155
2007-11-24,00:30:00,0.9085,0.9085,0.9083,0.9084,62
2007-11-24,00:35:00,0.9084,0.9085,0.9083,0.9083,48
2007-11-24,00:40:00,0.9083,0.9085,0.9082,0.9085,160
2007-11-24,00:45:00,0.9085,0.9085,0.9084,0.9084,165
2007-11-24,00:50:00,0.9085,0.9085,0.9084,0.9085,71
2007-11-24,00:55:00,0.9084,0.9086,0.9082,0.9082,123
2007-11-24,01:00:00,0.9082,0.9085,0.9082,0.9084,127
2007-11-24,01:05:00,0.9084,0.9084,0.9082,0.9084,90
2007-11-24,01:10:00,0.9084,0.9085,0.9083,0.9085,55
2007-11-24,01:15:00,0.9084,0.9084,0.9081,0.9081,109
2007-11-24,01:20:00,0.9081,0.9082,0.9079,0.9082,96
2007-11-24,01:25:00,0.9081,0.9081,0.9079,0.9081,107
2007-11-24,01:30:00,0.9081,0.9081,0.9079,0.9079,74
2007-11-24,01:35:00,0.9080,0.9080,0.9073,0.9074,357
2007-11-24,01:40:00,0.9075,0.9079,0.9075,0.9078,281
2007-11-24,01:45:00,0.9079,0.9079,0.9077,0.9079,225
2007-11-24,01:50:00,0.9080,0.9082,0.9079,0.9082,136
2007-11-24,01:55:00,0.9082,0.9085,0.9081,0.9084,333
2007-11-24,02:00:00,0.9085,0.9089,0.9083,0.9088,362
2007-11-24,02:05:00,0.9090,0.9090,0.9089,0.9090,27
2007-11-24,02:10:00,0.9090,0.9091,0.9090,0.9090,38
2007-11-24,06:05:00,0.9083,0.9083,0.9083,0.9083,1
2007-11-26,05:00:00,0.9078,0.9082,0.9078,0.9082,50
2007-11-26,05:05:00,0.9081,0.9081,0.9081,0.9081,1
2007-11-26,05:15:00,0.9079,0.9079,0.9079,0.9079,1
2007-11-26,05:25:00,0.9078,0.9078,0.9074,0.9074,13
2007-11-26,05:35:00,0.9075,0.9075,0.9075,0.9075,1
2007-11-26,05:50:00,0.9076,0.9076,0.9076,0.9076,3
2007-11-26,05:55:00,0.9076,0.9076,0.9076,0.9076,1
2007-11-26,06:05:00,0.9074,0.9078,0.9074,0.9078,5
2007-11-26,06:10:00,0.9078,0.9078,0.9077,0.9077,4
2007-11-26,06:25:00,0.9076,0.9077,0.9076,0.9077,3
2007-11-26,06:30:00,0.9080,0.9080,0.9080,0.9080,2
2007-11-26,06:45:00,0.9074,0.9074,0.9073,0.9073,12
2007-11-26,06:50:00,0.9073,0.9073,0.9072,0.9072,19
2007-11-26,07:00:00,0.9072,0.9072,0.9072,0.9072,1
2007-11-26,07:10:00,0.9076,0.9076,0.9075,0.9075,51
2007-11-26,07:15:00,0.9076,0.9079,0.9075,0.9077,111
2007-11-26,07:20:00,0.9076,0.9079,0.9076,0.9077,119
2007-11-26,07:25:00,0.9078,0.9079,0.9076,0.9079,76
2007-11-26,07:30:00,0.9078,0.9079,0.9078,0.9078,36
2007-11-26,07:35:00,0.9079,0.9079,0.9076,0.9078,78
2007-11-26,07:40:00,0.9077,0.9079,0.9077,0.9079,107
2007-11-26,07:45:00,0.9077,0.9079,0.9076,0.9079,64
2007-11-26,07:50:00,0.9077,0.9079,0.9076,0.9079,79
2007-11-26,07:55:00,0.9079,0.9079,0.9074,0.9074,152
2007-11-26,08:00:00,0.9076,0.9078,0.9075,0.9078,99
2007-11-26,08:05:00,0.9076,0.9078,0.9074,0.9076,34
2007-11-26,08:10:00,0.9078,0.9078,0.9078,0.9078,24
2007-11-26,08:15:00,0.9078,0.9079,0.9077,0.9079,28
2007-11-26,08:20:00,0.9079,0.9079,0.9077,0.9079,10
2007-11-26,08:25:00,0.9080,0.9080,0.9079,0.9080,3
2007-11-26,08:30:00,0.9078,0.9078,0.9076,0.9076,24
2007-11-26,08:35:00,0.9077,0.9077,0.9077,0.9077,5
2007-11-26,08:45:00,0.9077,0.9078,0.9077,0.9078,2
2007-11-26,08:50:00,0.9078,0.9078,0.9076,0.9077,65
2007-11-26,08:55:00,0.9077,0.9077,0.9074,0.9076,21
2007-11-26,09:00:00,0.9075,0.9075,0.9071,0.9072,96
2007-11-26,09:05:00,0.9071,0.9072,0.9070,0.9070,32
2007-11-26,09:10:00,0.9071,0.9075,0.9071,0.9075,29
2007-11-26,09:15:00,0.9074,0.9074,0.9073,0.9073,15
2007-11-26,09:20:00,0.9074,0.9075,0.9073,0.9073,28
2007-11-26,09:25:00,0.9075,0.9078,0.9075,0.9076,50
2007-11-26,09:30:00,0.9077,0.9078,0.9077,0.9078,10
2007-11-26,09:35:00,0.9078,0.9078,0.9071,0.9071,60
2007-11-26,09:40:00,0.9071,0.9074,0.9070,0.9073,50
2007-11-26,09:45:00,0.9073,0.9073,0.9071,0.9071,18
2007-11-26,09:50:00,0.9070,0.9070,0.9066,0.9067,78
2007-11-26,09:55:00,0.9066,0.9067,0.9064,0.9067,44
2007-11-26,10:00:00,0.9068,0.9069,0.9067,0.9069,21
2007-11-26,10:05:00,0.9069,0.9070,0.9064,0.9064,38
2007-11-26,10:10:00,0.9065,0.9067,0.9065,0.9066,10
2007-11-26,10:15:00,0.9065,0.9065,0.9065,0.9065,11
2007-11-26,10:20:00,0.9064,0.9064,0.9057,0.9057,167
2007-11-26,10:25:00,0.9058,0.9059,0.9056,0.9058,167
2007-11-26,10:30:00,0.9059,0.9059,0.9055,0.9057,117
2007-11-26,10:35:00,0.9056,0.9057,0.9048,0.9050,118
2007-11-26,10:40:00,0.9050,0.9053,0.9048,0.9053,35
2007-11-26,10:45:00,0.9052,0.9055,0.9051,0.9054,53
2007-11-26,10:50:00,0.9055,0.9058,0.9055,0.9057,45
2007-11-26,10:55:00,0.9056,0.9057,0.9054,0.9055,256
2007-11-26,11:00:00,0.9057,0.9062,0.9056,0.9062,257
2007-11-26,11:05:00,0.9063,0.9064,0.9060,0.9062,44
2007-11-26,11:10:00,0.9061,0.9061,0.9058,0.9059,44
2007-11-26,11:15:00,0.9059,0.9069,0.9058,0.9069,36
2007-11-26,11:20:00,0.9069,0.9069,0.9065,0.9065,20
2007-11-26,11:25:00,0.9063,0.9063,0.9062,0.9062,75
2007-11-26,11:30:00,0.9063,0.9063,0.9062,0.9063,12
2007-11-26,11:35:00,0.9064,0.9067,0.9064,0.9067,65
2007-11-26,11:40:00,0.9067,0.9068,0.9067,0.9068,30
2007-11-26,11:45:00,0.9067,0.9068,0.9067,0.9067,52
2007-11-26,11:50:00,0.9068,0.9068,0.9066,0.9068,85
2007-11-26,11:55:00,0.9068,0.9071,0.9068,0.9070,70
2007-11-26,12:00:00,0.9068,0.9068,0.9068,0.9068,9
2007-11-26,12:10:00,0.9066,0.9066,0.9062,0.9062,37
2007-11-26,12:15:00,0.9063,0.9063,0.9060,0.9060,35
2007-11-26,12:20:00,0.9060,0.9061,0.9060,0.9060,15
2007-11-26,12:30:00,0.9060,0.9060,0.9060,0.9060,11
2007-11-26,12:35:00,0.9061,0.9062,0.9061,0.9061,23
2007-11-26,12:40:00,0.9061,0.9063,0.9061,0.9063,17
2007-11-26,12:45:00,0.9062,0.9062,0.9061,0.9061,94
2007-11-26,12:50:00,0.9062,0.9062,0.9061,0.9061,3
2007-11-26,12:55:00,0.9060,0.9060,0.9058,0.9059,21
2007-11-26,13:05:00,0.9059,0.9060,0.9058,0.9060,26
2007-11-26,13:10:00,0.9060,0.9061,0.9054,0.9054,54
2007-11-26,13:15:00,0.9055,0.9056,0.9054,0.9056,19
2007-11-26,13:20:00,0.9055,0.9057,0.9053,0.9055,95
2007-11-26,13:25:00,0.9054,0.9056,0.9049,0.9053,124
2007-11-26,13:30:00,0.9055,0.9055,0.9053,0.9055,70
2007-11-26,13:35:00,0.9055,0.9062,0.9055,0.9059,20
2007-11-26,13:40:00,0.9061,0.9061,0.9059,0.9059,21
2007-11-26,13:45:00,0.9059,0.9059,0.9058,0.9058,135
2007-11-26,13:50:00,0.9058,0.9058,0.9056,0.9058,41
2007-11-26,13:55:00,0.9058,0.9058,0.9056,0.9056,37
2007-11-26,14:00:00,0.9057,0.9059,0.9057,0.9057,35
2007-11-26,14:05:00,0.9058,0.9060,0.9058,0.9060,38
2007-11-26,14:15:00,0.9062,0.9063,0.9062,0.9063,4
2007-11-26,14:20:00,0.9062,0.9062,0.9061,0.9061,2
2007-11-26,14:25:00,0.9061,0.9061,0.9058,0.9058,10
2007-11-26,14:30:00,0.9056,0.9056,0.9050,0.9050,182
2007-11-26,14:35:00,0.9049,0.9050,0.9045,0.9046,311
2007-11-26,14:40:00,0.9046,0.9050,0.9046,0.9048,106
2007-11-26,14:45:00,0.9048,0.9054,0.9046,0.9051,148
2007-11-26,14:50:00,0.9050,0.9055,0.9049,0.9051,64
2007-11-26,14:55:00,0.9051,0.9052,0.9046,0.9052,64
2007-11-26,15:00:00,0.9051,0.9054,0.9048,0.9053,183
2007-11-26,15:05:00,0.9054,0.9054,0.9051,0.9051,28
2007-11-26,15:10:00,0.9051,0.9064,0.9051,0.9063,110
2007-11-26,15:15:00,0.9063,0.9071,0.9061,0.9066,132
2007-11-26,15:20:00,0.9067,0.9080,0.9067,0.9077,169
2007-11-26,15:25:00,0.9076,0.9078,0.9073,0.9073,53
2007-11-26,15:30:00,0.9073,0.9076,0.9073,0.9076,149
2007-11-26,15:35:00,0.9075,0.9088,0.9075,0.9087,388
2007-11-26,15:40:00,0.9086,0.9099,0.9085,0.9093,298
2007-11-26,15:45:00,0.9093,0.9098,0.9091,0.9095,502
2007-11-26,15:50:00,0.9095,0.9099,0.9091,0.9091,319
2007-11-26,15:55:00,0.9093,0.9094,0.9090,0.9092,110
2007-11-26,16:00:00,0.9092,0.9093,0.9088,0.9093,342
2007-11-26,16:05:00,0.9091,0.9093,0.9085,0.9085,191
2007-11-26,16:10:00,0.9085,0.9085,0.9079,0.9081,193
2007-11-26,16:15:00,0.9081,0.9084,0.9080,0.9083,314
2007-11-26,16:20:00,0.9082,0.9084,0.9081,0.9082,158
2007-11-26,16:25:00,0.9082,0.9087,0.9082,0.9087,178
2007-11-26,16:30:00,0.9088,0.9089,0.9085,0.9088,52
2007-11-26,16:35:00,0.9089,0.9090,0.9085,0.9088,133
2007-11-26,16:40:00,0.9088,0.9089,0.9087,0.9088,58
2007-11-26,16:45:00,0.9089,0.9091,0.9088,0.9090,66
2007-11-26,16:50:00,0.9088,0.9090,0.9087,0.9089,65
2007-11-26,16:55:00,0.9088,0.9089,0.9084,0.9084,50
2007-11-26,17:00:00,0.9084,0.9090,0.9084,0.9088,146
2007-11-26,17:05:00,0.9089,0.9090,0.9089,0.9089,63
2007-11-26,17:10:00,0.9089,0.9091,0.9088,0.9091,218
2007-11-26,17:15:00,0.9091,0.9102,0.9091,0.9101,307
2007-11-26,17:20:00,0.9099,0.9103,0.9099,0.9102,113
2007-11-26,17:25:00,0.9102,0.9105,0.9096,0.9096,451
2007-11-26,17:30:00,0.9095,0.9096,0.9092,0.9092,356
2007-11-26,17:35:00,0.9093,0.9096,0.9092,0.9096,368
2007-11-26,17:40:00,0.9096,0.9097,0.9095,0.9096,220
2007-11-26,17:45:00,0.9096,0.9098,0.9094,0.9094,165
2007-11-26,17:50:00,0.9095,0.9096,0.9095,0.9096,14
2007-11-26,17:55:00,0.9096,0.9100,0.9095,0.9099,112
2007-11-26,18:00:00,0.9099,0.9102,0.9098,0.9101,65
2007-11-26,18:05:00,0.9102,0.9105,0.9102,0.9102,113
2007-11-26,18:10:00,0.9099,0.9099,0.9096,0.9096,51
2007-11-26,18:15:00,0.9097,0.9098,0.9094,0.9096,58
2007-11-26,18:20:00,0.9097,0.9097,0.9095,0.9097,30
2007-11-26,18:25:00,0.9096,0.9098,0.9096,0.9097,48
2007-11-26,18:30:00,0.9098,0.9098,0.9094,0.9094,20
2007-11-26,18:35:00,0.9095,0.9096,0.9093,0.9093,57
2007-11-26,18:40:00,0.9093,0.9094,0.9093,0.9094,109
2007-11-26,18:45:00,0.9093,0.9096,0.9093,0.9095,200
2007-11-26,18:50:00,0.9094,0.9100,0.9094,0.9098,225
2007-11-26,18:55:00,0.9099,0.9099,0.9099,0.9099,30
2007-11-26,19:00:00,0.9100,0.9102,0.9100,0.9100,75
2007-11-26,19:05:00,0.9100,0.9102,0.9098,0.9098,185
2007-11-26,19:10:00,0.9098,0.9103,0.9098,0.9101,153
2007-11-26,19:15:00,0.9101,0.9101,0.9099,0.9099,44
2007-11-26,19:20:00,0.9101,0.9103,0.9101,0.9103,67
2007-11-26,19:25:00,0.9104,0.9110,0.9104,0.9108,143
2007-11-26,19:30:00,0.9109,0.9109,0.9097,0.9098,212
2007-11-26,19:35:00,0.9098,0.9098,0.9090,0.9095,295
2007-11-26,19:40:00,0.9094,0.9096,0.9083,0.9088,298
2007-11-26,19:45:00,0.9088,0.9091,0.9083,0.9085,300
2007-11-26,19:50:00,0.9086,0.9086,0.9082,0.9084,62
2007-11-26,19:55:00,0.9086,0.9088,0.9084,0.9084,13
2007-11-26,20:00:00,0.9084,0.9085,0.9078,0.9080,103
2007-11-26,20:05:00,0.9080,0.9086,0.9080,0.9085,36
2007-11-26,20:10:00,0.9086,0.9086,0.9083,0.9083,155
2007-11-26,20:15:00,0.9082,0.9083,0.9076,0.9077,230
2007-11-26,20:20:00,0.9077,0.9078,0.9075,0.9076,163
2007-11-26,20:25:00,0.9075,0.9079,0.9075,0.9079,94
2007-11-26,20:30:00,0.9079,0.9080,0.9077,0.9080,190
2007-11-26,20:35:00,0.9079,0.9082,0.9076,0.9078,266
2007-11-26,20:40:00,0.9078,0.9081,0.9075,0.9075,350
2007-11-26,20:45:00,0.9075,0.9078,0.9074,0.9074,238
2007-11-26,20:50:00,0.9075,0.9078,0.9072,0.9074,186
2007-11-26,20:55:00,0.9075,0.9075,0.9074,0.9075,27
2007-11-26,21:00:00,0.9075,0.9084,0.9075,0.9082,167
2007-11-26,21:05:00,0.9083,0.9085,0.9081,0.9082,152
2007-11-26,21:10:00,0.9082,0.9082,0.9079,0.9080,335
2007-11-26,21:15:00,0.9081,0.9085,0.9081,0.9085,416
2007-11-26,21:20:00,0.9084,0.9086,0.9081,0.9084,487
2007-11-26,21:25:00,0.9083,0.9089,0.9083,0.9086,360
2007-11-26,21:30:00,0.9087,0.9090,0.9086,0.9088,237
2007-11-26,21:35:00,0.9088,0.9090,0.9088,0.9089,315
2007-11-26,21:40:00,0.9090,0.9090,0.9086,0.9087,356
2007-11-26,21:45:00,0.9087,0.9088,0.9086,0.9086,244
2007-11-26,21:50:00,0.9087,0.9092,0.9086,0.9090,213
2007-11-26,21:55:00,0.9090,0.9090,0.9087,0.9088,353
2007-11-26,22:00:00,0.9087,0.9087,0.9084,0.9085,78
2007-11-26,22:05:00,0.9084,0.9085,0.9083,0.9084,119
2007-11-26,22:10:00,0.9084,0.9085,0.9084,0.9084,82
2007-11-26,22:15:00,0.9084,0.9086,0.9081,0.9081,64
2007-11-26,22:20:00,0.9081,0.9082,0.9078,0.9080,380
2007-11-26,22:25:00,0.9081,0.9082,0.9079,0.9081,291
2007-11-26,22:30:00,0.9081,0.9082,0.9080,0.9082,125
2007-11-26,22:35:00,0.9083,0.9083,0.9079,0.9080,372
2007-11-26,22:40:00,0.9080,0.9080,0.9078,0.9078,46
2007-11-26,22:45:00,0.9079,0.9080,0.9077,0.9079,209
2007-11-26,22:50:00,0.9079,0.9080,0.9077,0.9079,248
2007-11-26,22:55:00,0.9079,0.9079,0.9077,0.9078,122
2007-11-26,23:00:00,0.9079,0.9081,0.9078,0.9080,325
2007-11-26,23:05:00,0.9079,0.9080,0.9078,0.9079,75
2007-11-26,23:10:00,0.9079,0.9080,0.9074,0.9076,318
2007-11-26,23:15:00,0.9075,0.9077,0.9075,0.9075,236
2007-11-26,23:20:00,0.9076,0.9078,0.9075,0.9078,128
2007-11-26,23:25:00,0.9079,0.9083,0.9079,0.9080,418
2007-11-26,23:30:00,0.9079,0.9081,0.9079,0.9080,143
2007-11-26,23:35:00,0.9080,0.9082,0.9078,0.9079,223
2007-11-26,23:40:00,0.9079,0.9080,0.9079,0.9080,90
2007-11-26,23:45:00,0.9080,0.9083,0.9079,0.9079,585
2007-11-26,23:50:00,0.9078,0.9080,0.9077,0.9079,217
2007-11-26,23:55:00,0.9079,0.9079,0.9077,0.9077,193
2007-11-27,00:00:00,0.9078,0.9080,0.9078,0.9080,173
2007-11-27,00:05:00,0.9081,0.9081,0.9079,0.9081,210
2007-11-27,00:10:00,0.9081,0.9093,0.9081,0.9092,563
2007-11-27,00:15:00,0.9093,0.9097,0.9090,0.9097,1105
2007-11-27,00:20:00,0.9097,0.9104,0.9096,0.9101,831
2007-11-27,00:25:00,0.9100,0.9100,0.9093,0.9096,461
2007-11-27,00:30:00,0.9094,0.9098,0.9094,0.9096,185
2007-11-27,00:35:00,0.9096,0.9096,0.9094,0.9095,241
2007-11-27,00:40:00,0.9094,0.9098,0.9094,0.9098,115
2007-11-27,00:45:00,0.9099,0.9103,0.9099,0.9100,323
2007-11-27,00:50:00,0.9099,0.9099,0.9098,0.9099,136
2007-11-27,00:55:00,0.9099,0.9100,0.9097,0.9100,185
2007-11-27,01:00:00,0.9100,0.9106,0.9100,0.9103,495
2007-11-27,01:05:00,0.9102,0.9105,0.9101,0.9101,219
2007-11-27,01:10:00,0.9101,0.9101,0.9098,0.9099,132
2007-11-27,01:15:00,0.9099,0.9101,0.9098,0.9098,202
2007-11-27,01:20:00,0.9099,0.9101,0.9099,0.9101,495
2007-11-27,01:25:00,0.9101,0.9101,0.9095,0.9097,157
2007-11-27,01:30:00,0.9097,0.9100,0.9097,0.9100,31
2007-11-27,01:35:00,0.9098,0.9101,0.9097,0.9101,118
2007-11-27,01:40:00,0.9100,0.9101,0.9098,0.9100,89
2007-11-27,01:45:00,0.9100,0.9103,0.9100,0.9100,177
2007-11-27,01:50:00,0.9100,0.9102,0.9100,0.9101,69
2007-11-27,01:55:00,0.9101,0.9102,0.9099,0.9102,88
2007-11-27,02:00:00,0.9102,0.9102,0.9100,0.9100,26
2007-11-27,02:05:00,0.9101,0.9101,0.9100,0.9101,21
2007-11-27,02:10:00,0.9102,0.9103,0.9099,0.9100,195
2007-11-27,02:15:00,0.9099,0.9099,0.9098,0.9099,30
2007-11-27,02:20:00,0.9098,0.9099,0.9097,0.9099,118
2007-11-27,02:25:00,0.9100,0.9100,0.9099,0.9100,32
2007-11-27,02:30:00,0.9100,0.9101,0.9100,0.9100,87
2007-11-27,02:35:00,0.9101,0.9101,0.9097,0.9098,62
2007-11-27,02:45:00,0.9099,0.9102,0.9099,0.9101,66
2007-11-27,02:50:00,0.9101,0.9103,0.9101,0.9102,277
2007-11-27,02:55:00,0.9102,0.9103,0.9101,0.9101,44
2007-11-27,03:00:00,0.9102,0.9103,0.9101,0.9101,112
2007-11-27,03:05:00,0.9102,0.9109,0.9101,0.9108,188
2007-11-27,03:10:00,0.9106,0.9108,0.9106,0.9106,77
2007-11-27,03:15:00,0.9106,0.9108,0.9105,0.9106,178
2007-11-27,03:20:00,0.9106,0.9106,0.9102,0.9103,119
2007-11-27,03:25:00,0.9103,0.9103,0.9101,0.9103,197
2007-11-27,03:30:00,0.9102,0.9104,0.9101,0.9102,165
2007-11-27,03:35:00,0.9102,0.9106,0.9101,0.9105,126
2007-11-27,03:40:00,0.9105,0.9113,0.9105,0.9112,208
2007-11-27,03:45:00,0.9111,0.9112,0.9110,0.9111,114
2007-11-27,03:50:00,0.9112,0.9113,0.9107,0.9108,144
2007-11-27,03:55:00,0.9107,0.9113,0.9106,0.9112,624
2007-11-27,04:00:00,0.9113,0.9115,0.9112,0.9113,450
2007-11-27,04:05:00,0.9114,0.9121,0.9113,0.9121,325
2007-11-27,04:10:00,0.9121,0.9128,0.9119,0.9123,581
2007-11-27,04:15:00,0.9122,0.9122,0.9121,0.9122,52
2007-11-27,04:20:00,0.9120,0.9123,0.9118,0.9123,160
2007-11-27,04:25:00,0.9126,0.9127,0.9124,0.9125,63
2007-11-27,04:30:00,0.9128,0.9128,0.9122,0.9123,117
2007-11-27,04:35:00,0.9121,0.9123,0.9115,0.9118,105
2007-11-27,04:40:00,0.9117,0.9118,0.9117,0.9117,17
2007-11-27,04:45:00,0.9117,0.9117,0.9115,0.9116,135
2007-11-27,04:50:00,0.9116,0.9123,0.9115,0.9123,113
2007-11-27,04:55:00,0.9125,0.9130,0.9125,0.9130,167
2007-11-27,05:00:00,0.9132,0.9137,0.9132,0.9134,87
2007-11-27,05:05:00,0.9136,0.9142,0.9136,0.9140,135
2007-11-27,05:10:00,0.9139,0.9139,0.9137,0.9138,12
2007-11-27,05:15:00,0.9138,0.9138,0.9138,0.9138,2
2007-11-27,05:20:00,0.9137,0.9137,0.9137,0.9137,3
2007-11-27,05:25:00,0.9137,0.9137,0.9136,0.9136,5
2007-11-27,05:30:00,0.9134,0.9134,0.9133,0.9133,7
2007-11-27,05:40:00,0.9132,0.9132,0.9131,0.9131,2
2007-11-27,05:45:00,0.9129,0.9133,0.9129,0.9130,18
2007-11-27,05:50:00,0.9130,0.9130,0.9130,0.9130,1
2007-11-27,05:55:00,0.9128,0.9132,0.9128,0.9132,2
2007-11-27,06:05:00,0.9111,0.9111,0.9111,0.9111,1
2007-11-27,07:00:00,0.9125,0.9125,0.9125,0.9125,8
2007-11-27,07:05:00,0.9125,0.9130,0.9125,0.9130,10
2007-11-27,07:10:00,0.9130,0.9131,0.9130,0.9130,13
2007-11-27,07:15:00,0.9133,0.9133,0.9131,0.9132,17
2007-11-27,07:20:00,0.9130,0.9130,0.9130,0.9130,1
2007-11-27,07:25:00,0.9129,0.9129,0.9127,0.9127,4
2007-11-27,07:30:00,0.9127,0.9127,0.9126,0.9126,13
2007-11-27,07:35:00,0.9127,0.9129,0.9126,0.9129,31
2007-11-27,07:40:00,0.9127,0.9130,0.9127,0.9130,62
2007-11-27,07:45:00,0.9130,0.9130,0.9127,0.9129,51
2007-11-27,07:50:00,0.9129,0.9133,0.9128,0.9131,75
2007-11-27,07:55:00,0.9132,0.9132,0.9126,0.9128,26
2007-11-27,08:00:00,0.9127,0.9129,0.9126,0.9128,32
2007-11-27,08:05:00,0.9126,0.9128,0.9125,0.9127,70
2007-11-27,08:10:00,0.9128,0.9131,0.9127,0.9127,11
2007-11-27,08:15:00,0.9126,0.9126,0.9126,0.9126,1
2007-11-27,08:20:00,0.9126,0.9126,0.9125,0.9126,16
2007-11-27,08:25:00,0.9123,0.9124,0.9122,0.9124,59
2007-11-27,08:30:00,0.9124,0.9126,0.9123,0.9124,61
2007-11-27,08:35:00,0.9124,0.9125,0.9123,0.9124,58
2007-11-27,08:40:00,0.9122,0.9123,0.9122,0.9123,28
2007-11-27,08:45:00,0.9123,0.9125,0.9121,0.9125,58
2007-11-27,08:50:00,0.9122,0.9125,0.9119,0.9119,59
2007-11-27,08:55:00,0.9121,0.9121,0.9115,0.9119,63
2007-11-27,09:00:00,0.9118,0.9121,0.9118,0.9118,67
2007-11-27,09:05:00,0.9119,0.9119,0.9118,0.9118,5
2007-11-27,09:10:00,0.9120,0.9122,0.9120,0.9122,7
2007-11-27,09:15:00,0.9123,0.9123,0.9122,0.9122,2
2007-11-27,09:20:00,0.9122,0.9123,0.9121,0.9123,11
2007-11-27,09:25:00,0.9123,0.9123,0.9120,0.9120,15
2007-11-27,09:30:00,0.9120,0.9122,0.9120,0.9122,10
2007-11-27,09:35:00,0.9121,0.9121,0.9119,0.9120,21
2007-11-27,09:40:00,0.9119,0.9119,0.9119,0.9119,2
2007-11-27,09:45:00,0.9120,0.9123,0.9119,0.9120,45
2007-11-27,09:50:00,0.9121,0.9121,0.9121,0.9121,1
2007-11-27,09:55:00,0.9122,0.9122,0.9122,0.9122,1
2007-11-27,10:00:00,0.9121,0.9122,0.9120,0.9120,53
2007-11-27,10:15:00,0.9120,0.9123,0.9120,0.9123,3
2007-11-27,10:20:00,0.9122,0.9122,0.9121,0.9121,21
2007-11-27,10:25:00,0.9123,0.9123,0.9122,0.9122,5
2007-11-27,10:30:00,0.9122,0.9123,0.9121,0.9123,8
2007-11-27,10:35:00,0.9123,0.9124,0.9123,0.9124,6
2007-11-27,10:40:00,0.9122,0.9122,0.9118,0.9120,23
2007-11-27,10:45:00,0.9119,0.9120,0.9118,0.9118,9
2007-11-27,10:50:00,0.9118,0.9118,0.9117,0.9117,33
2007-11-27,10:55:00,0.9120,0.9120,0.9118,0.9118,10
2007-11-27,11:00:00,0.9118,0.9118,0.9115,0.9116,45
2007-11-27,11:05:00,0.9115,0.9115,0.9107,0.9110,93
2007-11-27,11:10:00,0.9109,0.9111,0.9108,0.9111,94
2007-11-27,11:15:00,0.9111,0.9116,0.9108,0.9113,219
2007-11-27,11:20:00,0.9113,0.9119,0.9112,0.9118,141
2007-11-27,11:25:00,0.9118,0.9120,0.9117,0.9118,179
2007-11-27,11:30:00,0.9118,0.9119,0.9118,0.9118,15
2007-11-27,11:35:00,0.9118,0.9120,0.9113,0.9115,162
2007-11-27,11:40:00,0.9115,0.9116,0.9105,0.9107,90
2007-11-27,11:45:00,0.9107,0.9115,0.9107,0.9113,30
2007-11-27,11:50:00,0.9112,0.9112,0.9111,0.9111,8
2007-11-27,11:55:00,0.9112,0.9113,0.9112,0.9113,11
2007-11-27,12:00:00,0.9113,0.9113,0.9110,0.9110,23
2007-11-27,12:05:00,0.9112,0.9112,0.9110,0.9110,44
2007-11-27,12:10:00,0.9107,0.9107,0.9107,0.9107,4
2007-11-27,12:15:00,0.9107,0.9108,0.9107,0.9108,3
2007-11-27,12:20:00,0.9109,0.9112,0.9109,0.9111,8
2007-11-27,12:25:00,0.9110,0.9110,0.9109,0.9109,6
2007-11-27,12:30:00,0.9109,0.9110,0.9101,0.9103,68
2007-11-27,12:35:00,0.9103,0.9107,0.9103,0.9105,8
2007-11-27,12:40:00,0.9103,0.9108,0.9102,0.9108,23
2007-11-27,12:45:00,0.9108,0.9108,0.9105,0.9105,6
2007-11-27,12:50:00,0.9107,0.9107,0.9107,0.9107,1
2007-11-27,13:00:00,0.9106,0.9106,0.9106,0.9106,2
2007-11-27,13:05:00,0.9107,0.9107,0.9105,0.9105,4
2007-11-27,13:10:00,0.9105,0.9105,0.9103,0.9104,27
2007-11-27,13:15:00,0.9103,0.9105,0.9101,0.9105,16
2007-11-27,13:20:00,0.9105,0.9105,0.9105,0.9105,5
2007-11-27,13:25:00,0.9105,0.9105,0.9105,0.9105,7
2007-11-27,13:30:00,0.9104,0.9104,0.9103,0.9103,19
2007-11-27,13:40:00,0.9103,0.9103,0.9101,0.9101,14
2007-11-27,13:45:00,0.9102,0.9105,0.9102,0.9105,16
2007-11-27,13:50:00,0.9104,0.9105,0.9104,0.9105,6
2007-11-27,13:55:00,0.9105,0.9105,0.9104,0.9104,9
2007-11-27,14:00:00,0.9103,0.9103,0.9101,0.9101,9
2007-11-27,14:05:00,0.9101,0.9101,0.9097,0.9097,21
2007-11-27,14:10:00,0.9097,0.9097,0.9091,0.9092,60
2007-11-27,14:15:00,0.9092,0.9100,0.9092,0.9097,21
2007-11-27,14:20:00,0.9097,0.9097,0.9095,0.9095,14
2007-11-27,14:25:00,0.9096,0.9101,0.9093,0.9100,32
2007-11-27,14:30:00,0.9101,0.9124,0.9101,0.9116,375
2007-11-27,14:35:00,0.9115,0.9123,0.9115,0.9116,226
2007-11-27,14:40:00,0.9110,0.9110,0.9104,0.9105,41
2007-11-27,14:45:00,0.9106,0.9109,0.9105,0.9107,8
2007-11-27,14:50:00,0.9108,0.9109,0.9108,0.9108,11
2007-11-27,14:55:00,0.9109,0.9112,0.9109,0.9112,35
2007-11-27,15:00:00,0.9108,0.9110,0.9107,0.9110,409
2007-11-27,15:05:00,0.9111,0.9115,0.9111,0.9115,42
2007-11-27,15:10:00,0.9114,0.9114,0.9112,0.9112,16
2007-11-27,15:15:00,0.9113,0.9113,0.9109,0.9109,108
2007-11-27,15:20:00,0.9108,0.9114,0.9104,0.9111,185
2007-11-27,15:25:00,0.9110,0.9111,0.9105,0.9105,81
2007-11-27,15:30:00,0.9105,0.9110,0.9105,0.9108,122
2007-11-27,15:35:00,0.9110,0.9110,0.9107,0.9107,89
2007-11-27,15:40:00,0.9107,0.9113,0.9107,0.9111,72
2007-11-27,15:45:00,0.9109,0.9110,0.9108,0.9110,52
2007-11-27,15:50:00,0.9110,0.9117,0.9110,0.9115,19
2007-11-27,15:55:00,0.9113,0.9114,0.9110,0.9110,54
2007-11-27,16:00:00,0.9112,0.9112,0.9106,0.9106,50
2007-11-27,16:05:00,0.9104,0.9104,0.9093,0.9095,336
2007-11-27,16:10:00,0.9094,0.9095,0.9088,0.9089,165
2007-11-27,16:15:00,0.9089,0.9096,0.9088,0.9095,705
2007-11-27,16:20:00,0.9095,0.9096,0.9090,0.9095,289
2007-11-27,16:25:00,0.9095,0.9095,0.9086,0.9087,284
2007-11-27,16:30:00,0.9086,0.9091,0.9083,0.9090,631
2007-11-27,16:35:00,0.9090,0.9094,0.9086,0.9093,293
2007-11-27,16:40:00,0.9092,0.9093,0.9090,0.9091,58
2007-11-27,16:45:00,0.9091,0.9095,0.9090,0.9093,128
2007-11-27,16:50:00,0.9092,0.9092,0.9089,0.9090,202
2007-11-27,16:55:00,0.9090,0.9093,0.9089,0.9093,321
2007-11-27,17:00:00,0.9091,0.9097,0.9090,0.9095,432
2007-11-27,17:05:00,0.9095,0.9101,0.9094,0.9097,186
2007-11-27,17:10:00,0.9095,0.9100,0.9095,0.9100,244
2007-11-27,17:15:00,0.9101,0.9107,0.9099,0.9100,220
2007-11-27,17:20:00,0.9101,0.9107,0.9101,0.9107,68
2007-11-27,17:25:00,0.9108,0.9108,0.9103,0.9105,192
2007-11-27,17:30:00,0.9104,0.9106,0.9099,0.9099,216
2007-11-27,17:35:00,0.9098,0.9104,0.9097,0.9104,110
2007-11-27,17:40:00,0.9104,0.9106,0.9103,0.9103,112
2007-11-27,17:45:00,0.9104,0.9105,0.9100,0.9102,297
2007-11-27,17:50:00,0.9102,0.9103,0.9099,0.9100,454
2007-11-27,17:55:00,0.9099,0.9101,0.9098,0.9100,108
2007-11-27,18:00:00,0.9100,0.9103,0.9100,0.9101,63
2007-11-27,18:05:00,0.9100,0.9101,0.9099,0.9099,51
2007-11-27,18:10:00,0.9101,0.9103,0.9100,0.9100,145
2007-11-27,18:15:00,0.9100,0.9103,0.9100,0.9103,64
2007-11-27,18:20:00,0.9103,0.9103,0.9100,0.9100,26
2007-11-27,18:25:00,0.9103,0.9108,0.9103,0.9107,110
2007-11-27,18:30:00,0.9108,0.9108,0.9105,0.9107,121
2007-11-27,18:35:00,0.9107,0.9107,0.9105,0.9105,44
2007-11-27,18:40:00,0.9106,0.9106,0.9105,0.9106,113
2007-11-27,18:45:00,0.9106,0.9106,0.9105,0.9105,42
2007-11-27,18:50:00,0.9104,0.9105,0.9104,0.9105,37
2007-11-27,18:55:00,0.9105,0.9105,0.9102,0.9102,9
2007-11-27,19:00:00,0.9103,0.9105,0.9101,0.9103,155
2007-11-27,19:05:00,0.9103,0.9105,0.9103,0.9103,83
2007-11-27,19:10:00,0.9102,0.9103,0.9101,0.9103,62
2007-11-27,19:15:00,0.9102,0.9102,0.9097,0.9097,207
2007-11-27,19:20:00,0.9097,0.9100,0.9097,0.9098,65
2007-11-27,19:25:00,0.9100,0.9100,0.9097,0.9097,65
2007-11-27,19:30:00,0.9098,0.9102,0.9098,0.9102,66
2007-11-27,19:35:00,0.9104,0.9105,0.9103,0.9105,51
2007-11-27,19:40:00,0.9105,0.9107,0.9105,0.9107,201
2007-11-27,19:45:00,0.9106,0.9107,0.9104,0.9104,61
2007-11-27,19:50:00,0.9103,0.9104,0.9102,0.9103,60
2007-11-27,19:55:00,0.9103,0.9104,0.9101,0.9102,133
2007-11-27,20:00:00,0.9104,0.9104,0.9101,0.9101,95
2007-11-27,20:05:00,0.9100,0.9101,0.9100,0.9101,19
2007-11-27,20:10:00,0.9102,0.9102,0.9099,0.9101,249
2007-11-27,20:15:00,0.9100,0.9102,0.9100,0.9101,158
2007-11-27,20:20:00,0.9101,0.9102,0.9098,0.9101,331
2007-11-27,20:25:00,0.9101,0.9111,0.9100,0.9110,412
2007-11-27,20:30:00,0.9110,0.9110,0.9105,0.9108,409
2007-11-27,20:35:00,0.9107,0.9111,0.9107,0.9110,109
2007-11-27,20:40:00,0.9109,0.9110,0.9107,0.9110,82
2007-11-27,20:45:00,0.9109,0.9110,0.9107,0.9110,344
2007-11-27,20:50:00,0.9110,0.9113,0.9109,0.9113,260
2007-11-27,20:55:00,0.9112,0.9114,0.9111,0.9113,468
2007-11-27,21:00:00,0.9114,0.9119,0.9114,0.9118,382
2007-11-27,21:05:00,0.9117,0.9122,0.9116,0.9120,789
2007-11-27,21:10:00,0.9119,0.9128,0.9119,0.9123,934
2007-11-27,21:15:00,0.9123,0.9136,0.9123,0.9133,1627
2007-11-27,21:20:00,0.9133,0.9135,0.9128,0.9132,2323
2007-11-27,21:25:00,0.9132,0.9135,0.9128,0.9132,911
2007-11-27,21:30:00,0.9133,0.9141,0.9133,0.9136,912
2007-11-27,21:35:00,0.9135,0.9136,0.9130,0.9131,520
2007-11-27,21:40:00,0.9131,0.9131,0.9126,0.9128,736
2007-11-27,21:45:00,0.9128,0.9132,0.9124,0.9126,650
2007-11-27,21:50:00,0.9126,0.9126,0.9122,0.9123,250
2007-11-27,21:55:00,0.9124,0.9126,0.9121,0.9122,196
2007-11-27,22:00:00,0.9121,0.9123,0.9115,0.9115,720
2007-11-27,22:05:00,0.9116,0.9118,0.9109,0.9109,734
2007-11-27,22:10:00,0.9109,0.9114,0.9109,0.9114,546
2007-11-27,22:15:00,0.9113,0.9114,0.9111,0.9114,335
2007-11-27,22:20:00,0.9114,0.9115,0.9112,0.9114,333
2007-11-27,22:25:00,0.9115,0.9115,0.9112,0.9113,270
2007-11-27,22:30:00,0.9114,0.9117,0.9113,0.9115,313
2007-11-27,22:35:00,0.9114,0.9114,0.9109,0.9112,308
2007-11-27,22:40:00,0.9112,0.9119,0.9112,0.9119,463
2007-11-27,22:45:00,0.9119,0.9119,0.9112,0.9112,244
2007-11-27,22:50:00,0.9113,0.9114,0.9111,0.9112,278
2007-11-27,22:55:00,0.9113,0.9116,0.9112,0.9116,243
2007-11-27,23:00:00,0.9113,0.9117,0.9111,0.9113,214
2007-11-27,23:05:00,0.9113,0.9118,0.9113,0.9118,172
2007-11-27,23:10:00,0.9118,0.9124,0.9118,0.9122,367
2007-11-27,23:15:00,0.9123,0.9123,0.9117,0.9117,503
2007-11-27,23:20:00,0.9118,0.9119,0.9110,0.9112,710
2007-11-27,23:25:00,0.9112,0.9112,0.9104,0.9104,814
2007-11-27,23:30:00,0.9104,0.9107,0.9100,0.9103,624
2007-11-27,23:35:00,0.9102,0.9106,0.9102,0.9104,402
2007-11-27,23:40:00,0.9105,0.9105,0.9100,0.9104,451
2007-11-27,23:45:00,0.9104,0.9104,0.9100,0.9100,264
2007-11-27,23:50:00,0.9099,0.9099,0.9094,0.9095,450
2007-11-27,23:55:00,0.9095,0.9098,0.9091,0.9091,612
2007-11-28,00:00:00,0.9091,0.9094,0.9090,0.9094,651
2007-11-28,00:05:00,0.9094,0.9095,0.9091,0.9091,335
2007-11-28,00:10:00,0.9090,0.9090,0.9071,0.9072,1511
2007-11-28,00:15:00,0.9072,0.9077,0.9070,0.9071,651
2007-11-28,00:20:00,0.9071,0.9071,0.9063,0.9070,1086
2007-11-28,00:25:00,0.9069,0.9071,0.9068,0.9070,487
2007-11-28,00:30:00,0.9070,0.9071,0.9066,0.9068,442
2007-11-28,00:35:00,0.9067,0.9069,0.9064,0.9065,370
2007-11-28,00:40:00,0.9065,0.9071,0.9064,0.9068,376
2007-11-28,00:45:00,0.9068,0.9068,0.9063,0.9063,351
2007-11-28,00:50:00,0.9064,0.9066,0.9059,0.9062,488
2007-11-28,00:55:00,0.9062,0.9063,0.9056,0.9059,887
2007-11-28,01:00:00,0.9060,0.9061,0.9059,0.9060,91
2007-11-28,01:05:00,0.9060,0.9061,0.9055,0.9057,286
2007-11-28,01:10:00,0.9057,0.9059,0.9055,0.9058,386
2007-11-28,01:15:00,0.9059,0.9062,0.9058,0.9061,145
2007-11-28,01:20:00,0.9061,0.9065,0.9061,0.9064,255
2007-11-28,01:25:00,0.9063,0.9064,0.9062,0.9063,65
2007-11-28,01:30:00,0.9063,0.9063,0.9054,0.9054,394
2007-11-28,01:35:00,0.9055,0.9056,0.9049,0.9049,416
2007-11-28,01:40:00,0.9050,0.9052,0.9048,0.9052,139
2007-11-28,01:45:00,0.9053,0.9056,0.9052,0.9054,180
2007-11-28,01:50:00,0.9054,0.9056,0.9054,0.9055,144
2007-11-28,01:55:00,0.9055,0.9057,0.9054,0.9056,137
2007-11-28,02:00:00,0.9056,0.9056,0.9054,0.9056,236
2007-11-28,02:05:00,0.9055,0.9056,0.9054,0.9054,81
2007-11-28,02:10:00,0.9055,0.9057,0.9053,0.9054,248
2007-11-28,02:15:00,0.9054,0.9054,0.9051,0.9051,353
2007-11-28,02:20:00,0.9051,0.9053,0.9050,0.9051,133
2007-11-28,02:25:00,0.9050,0.9054,0.9048,0.9051,491
2007-11-28,02:30:00,0.9052,0.9055,0.9051,0.9055,231
2007-11-28,02:35:00,0.9055,0.9056,0.9052,0.9054,66
2007-11-28,02:40:00,0.9054,0.9054,0.9054,0.9054,30
2007-11-28,02:45:00,0.9055,0.9055,0.9054,0.9055,16
2007-11-28,02:50:00,0.9055,0.9058,0.9055,0.9058,184
2007-11-28,02:55:00,0.9058,0.9064,0.9057,0.9064,271
2007-11-28,03:00:00,0.9062,0.9070,0.9062,0.9069,457
2007-11-28,03:05:00,0.9069,0.9069,0.9064,0.9064,209
2007-11-28,03:10:00,0.9065,0.9066,0.9062,0.9062,148
2007-11-28,03:15:00,0.9063,0.9063,0.9059,0.9062,284
2007-11-28,03:20:00,0.9063,0.9065,0.9063,0.9065,71
2007-11-28,03:25:00,0.9065,0.9065,0.9062,0.9062,144
2007-11-28,03:30:00,0.9061,0.9064,0.9061,0.9064,128
2007-11-28,03:35:00,0.9064,0.9073,0.9063,0.9070,320
2007-11-28,03:40:00,0.9069,0.9070,0.9065,0.9070,344
2007-11-28,03:45:00,0.9072,0.9074,0.9070,0.9074,248
2007-11-28,03:50:00,0.9073,0.9074,0.9072,0.9073,202
2007-11-28,03:55:00,0.9072,0.9075,0.9070,0.9074,452
2007-11-28,04:00:00,0.9075,0.9075,0.9069,0.9073,784
2007-11-28,04:05:00,0.9074,0.9075,0.9072,0.9072,14
2007-11-28,04:10:00,0.9071,0.9074,0.9068,0.9073,196
2007-11-28,04:15:00,0.9074,0.9077,0.9074,0.9077,87
2007-11-28,04:20:00,0.9076,0.9078,0.9076,0.9077,18
2007-11-28,04:25:00,0.9077,0.9078,0.9075,0.9078,70
2007-11-28,04:30:00,0.9077,0.9077,0.9074,0.9075,72
2007-11-28,04:35:00,0.9074,0.9074,0.9069,0.9070,20
2007-11-28,04:40:00,0.9069,0.9069,0.9066,0.9067,50
2007-11-28,04:45:00,0.9067,0.9070,0.9067,0.9070,16
2007-11-28,04:50:00,0.9070,0.9071,0.9066,0.9066,33
2007-11-28,04:55:00,0.9065,0.9065,0.9064,0.9064,4
2007-11-28,05:00:00,0.9064,0.9067,0.9064,0.9067,18
2007-11-28,05:05:00,0.9067,0.9067,0.9066,0.9066,16
2007-11-28,05:10:00,0.9066,0.9066,0.9066,0.9066,1
2007-11-28,05:15:00,0.9068,0.9068,0.9064,0.9068,22
2007-11-28,05:20:00,0.9065,0.9065,0.9064,0.9064,23
2007-11-28,05:25:00,0.9064,0.9064,0.9061,0.9063,139
2007-11-28,05:30:00,0.9062,0.9062,0.9062,0.9062,1
2007-11-28,05:35:00,0.9062,0.9062,0.9056,0.9056,3
2007-11-28,05:40:00,0.9057,0.9059,0.9057,0.9059,5
2007-11-28,05:50:00,0.9057,0.9057,0.9057,0.9057,1
2007-11-28,05:55:00,0.9057,0.9057,0.9054,0.9054,6
2007-11-28,06:05:00,0.9074,0.9074,0.9074,0.9074,1
2007-11-28,07:00:00,0.9056,0.9061,0.9055,0.9056,27
2007-11-28,07:05:00,0.9058,0.9059,0.9056,0.9059,14
2007-11-28,07:10:00,0.9059,0.9060,0.9059,0.9060,2
2007-11-28,07:15:00,0.9062,0.9065,0.9062,0.9065,13
2007-11-28,07:20:00,0.9061,0.9064,0.9061,0.9061,20
2007-11-28,07:25:00,0.9063,0.9063,0.9059,0.9059,18
2007-11-28,07:30:00,0.9062,0.9064,0.9061,0.9063,46
2007-11-28,07:35:00,0.9062,0.9063,0.9061,0.9061,19
2007-11-28,07:40:00,0.9061,0.9063,0.9061,0.9061,45
2007-11-28,07:45:00,0.9061,0.9062,0.9061,0.9062,13
2007-11-28,07:50:00,0.9061,0.9061,0.9061,0.9061,1
2007-11-28,07:55:00,0.9060,0.9060,0.9058,0.9058,14
2007-11-28,08:00:00,0.9059,0.9060,0.9059,0.9060,6
2007-11-28,08:05:00,0.9061,0.9063,0.9061,0.9063,17
2007-11-28,08:10:00,0.9063,0.9063,0.9062,0.9062,2
2007-11-28,08:15:00,0.9062,0.9062,0.9062,0.9062,2
2007-11-28,08:20:00,0.9061,0.9065,0.9061,0.9065,8
2007-11-28,08:25:00,0.9065,0.9069,0.9065,0.9068,35
2007-11-28,08:30:00,0.9068,0.9068,0.9067,0.9067,2
2007-11-28,08:35:00,0.9064,0.9064,0.9063,0.9063,15
2007-11-28,08:40:00,0.9063,0.9064,0.9061,0.9063,96
2007-11-28,08:45:00,0.9061,0.9061,0.9060,0.9061,48
2007-11-28,08:50:00,0.9061,0.9062,0.9061,0.9062,18
2007-11-28,08:55:00,0.9062,0.9064,0.9061,0.9064,55
2007-11-28,09:00:00,0.9063,0.9064,0.9061,0.9062,12
2007-11-28,09:05:00,0.9064,0.9064,0.9064,0.9064,1
2007-11-28,09:10:00,0.9064,0.9064,0.9060,0.9063,21
2007-11-28,09:15:00,0.9064,0.9069,0.9064,0.9068,27
2007-11-28,09:20:00,0.9067,0.9068,0.9067,0.9067,11
2007-11-28,09:25:00,0.9066,0.9066,0.9065,0.9065,2
2007-11-28,09:30:00,0.9065,0.9065,0.9065,0.9065,1
2007-11-28,09:35:00,0.9065,0.9067,0.9065,0.9067,9
2007-11-28,09:40:00,0.9067,0.9067,0.9063,0.9063,2
2007-11-28,09:45:00,0.9061,0.9063,0.9061,0.9063,9
2007-11-28,09:50:00,0.9062,0.9063,0.9062,0.9063,11
2007-11-28,09:55:00,0.9062,0.9062,0.9061,0.9061,23
2007-11-28,10:00:00,0.9061,0.9063,0.9061,0.9063,15
2007-11-28,10:05:00,0.9064,0.9064,0.9064,0.9064,1
2007-11-28,10:20:00,0.9064,0.9064,0.9064,0.9064,3
2007-11-28,10:30:00,0.9062,0.9062,0.9062,0.9062,1
2007-11-28,10:35:00,0.9061,0.9061,0.9058,0.9059,50
2007-11-28,10:40:00,0.9059,0.9061,0.9059,0.9060,28
2007-11-28,10:45:00,0.9059,0.9059,0.9057,0.9057,3
2007-11-28,10:50:00,0.9057,0.9057,0.9056,0.9056,6
2007-11-28,10:55:00,0.9056,0.9058,0.9056,0.9058,16
2007-11-28,11:00:00,0.9057,0.9059,0.9057,0.9058,12
2007-11-28,11:05:00,0.9058,0.9058,0.9055,0.9055,135
2007-11-28,11:10:00,0.9055,0.9058,0.9055,0.9058,22
2007-11-28,11:15:00,0.9058,0.9058,0.9058,0.9058,1
2007-11-28,11:20:00,0.9058,0.9058,0.9058,0.9058,15
2007-11-28,11:25:00,0.9057,0.9057,0.9057,0.9057,12
2007-11-28,11:30:00,0.9058,0.9059,0.9058,0.9059,3
2007-11-28,11:35:00,0.9059,0.9062,0.9059,0.9062,41
2007-11-28,11:40:00,0.9062,0.9062,0.9060,0.9061,8
2007-11-28,11:45:00,0.9061,0.9063,0.9061,0.9061,16
2007-11-28,11:50:00,0.9063,0.9063,0.9060,0.9060,39
2007-11-28,11:55:00,0.9060,0.9060,0.9058,0.9058,6
2007-11-28,12:05:00,0.9058,0.9058,0.9058,0.9058,1
2007-11-28,12:10:00,0.9059,0.9059,0.9059,0.9059,4
2007-11-28,12:15:00,0.9059,0.9061,0.9059,0.9060,15
2007-11-28,12:20:00,0.9059,0.9059,0.9059,0.9059,2
2007-11-28,12:25:00,0.9058,0.9058,0.9058,0.9058,1
2007-11-28,12:30:00,0.9058,0.9058,0.9058,0.9058,1
2007-11-28,12:35:00,0.9058,0.9058,0.9058,0.9058,2
2007-11-28,12:40:00,0.9058,0.9058,0.9058,0.9058,1
2007-11-28,12:45:00,0.9059,0.9059,0.9058,0.9058,8
2007-11-28,12:50:00,0.9060,0.9060,0.9058,0.9058,12
2007-11-28,12:55:00,0.9058,0.9059,0.9058,0.9059,11
2007-11-28,13:05:00,0.9058,0.9061,0.9057,0.9061,10
2007-11-28,13:10:00,0.9062,0.9063,0.9062,0.9063,7
2007-11-28,13:15:00,0.9063,0.9063,0.9061,0.9061,53
2007-11-28,13:20:00,0.9061,0.9062,0.9060,0.9062,31
2007-11-28,13:25:00,0.9062,0.9062,0.9061,0.9062,16
2007-11-28,13:30:00,0.9061,0.9062,0.9061,0.9062,4
2007-11-28,13:35:00,0.9063,0.9063,0.9062,0.9062,14
2007-11-28,13:40:00,0.9061,0.9063,0.9060,0.9060,22
2007-11-28,13:45:00,0.9062,0.9063,0.9061,0.9061,12
2007-11-28,13:50:00,0.9062,0.9063,0.9060,0.9062,16
2007-11-28,13:55:00,0.9061,0.9061,0.9059,0.9059,6
2007-11-28,14:00:00,0.9059,0.9059,0.9058,0.9058,12
2007-11-28,14:05:00,0.9056,0.9058,0.9055,0.9058,14
2007-11-28,14:10:00,0.9060,0.9060,0.9060,0.9060,6
2007-11-28,14:15:00,0.9060,0.9062,0.9060,0.9062,17
2007-11-28,14:20:00,0.9064,0.9064,0.9061,0.9062,25
2007-11-28,14:25:00,0.9063,0.9063,0.9063,0.9063,8
2007-11-28,14:30:00,0.9063,0.9064,0.9063,0.9063,11
2007-11-28,14:35:00,0.9063,0.9065,0.9063,0.9064,30
2007-11-28,14:40:00,0.9063,0.9063,0.9062,0.9062,3
2007-11-28,14:45:00,0.9063,0.9063,0.9063,0.9063,2
2007-11-28,14:50:00,0.9062,0.9062,0.9059,0.9060,13
2007-11-28,14:55:00,0.9060,0.9060,0.9058,0.9058,27
2007-11-28,15:00:00,0.9059,0.9060,0.9059,0.9060,50
2007-11-28,15:05:00,0.9058,0.9058,0.9054,0.9055,27
2007-11-28,15:10:00,0.9054,0.9055,0.9052,0.9052,26
2007-11-28,15:15:00,0.9052,0.9053,0.9048,0.9049,64
2007-11-28,15:20:00,0.9049,0.9050,0.9046,0.9047,32
2007-11-28,15:25:00,0.9048,0.9049,0.9046,0.9047,54
2007-11-28,15:30:00,0.9047,0.9048,0.9033,0.9037,469
2007-11-28,15:35:00,0.9036,0.9037,0.9025,0.9035,492
2007-11-28,15:40:00,0.9036,0.9038,0.9030,0.9030,329
2007-11-28,15:45:00,0.9029,0.9029,0.9016,0.9023,846
2007-11-28,15:50:00,0.9022,0.9026,0.9019,0.9023,593
2007-11-28,15:55:00,0.9023,0.9030,0.9023,0.9023,285
2007-11-28,16:00:00,0.9023,0.9028,0.9022,0.9028,168
2007-11-28,16:05:00,0.9028,0.9029,0.9026,0.9028,51
2007-11-28,16:10:00,0.9028,0.9031,0.9025,0.9029,268
2007-11-28,16:15:00,0.9029,0.9029,0.9008,0.9013,1531
2007-11-28,16:20:00,0.9013,0.9015,0.8996,0.8998,773
2007-11-28,16:25:00,0.8999,0.9002,0.8998,0.8999,162
2007-11-28,16:30:00,0.8999,0.9004,0.8989,0.8994,933
2007-11-28,16:35:00,0.8994,0.8996,0.8991,0.8994,443
2007-11-28,16:40:00,0.8993,0.8994,0.8988,0.8992,590
2007-11-28,16:45:00,0.8992,0.8993,0.8989,0.8992,132
2007-11-28,16:50:00,0.8991,0.8991,0.8984,0.8989,450
2007-11-28,16:55:00,0.8987,0.8990,0.8984,0.8989,435
2007-11-28,17:00:00,0.8988,0.8995,0.8987,0.8995,51
2007-11-28,17:05:00,0.8996,0.8999,0.8993,0.8997,149
2007-11-28,17:10:00,0.8998,0.8999,0.8996,0.8996,80
2007-11-28,17:15:00,0.8997,0.8997,0.8988,0.8988,96
2007-11-28,17:20:00,0.8989,0.8989,0.8982,0.8982,223
2007-11-28,17:25:00,0.8984,0.8990,0.8981,0.8988,148
2007-11-28,17:30:00,0.8986,0.8987,0.8981,0.8984,272
2007-11-28,17:35:00,0.8984,0.8986,0.8983,0.8986,239
2007-11-28,17:40:00,0.8985,0.8987,0.8983,0.8984,116
2007-11-28,17:45:00,0.8985,0.8985,0.8982,0.8982,26
2007-11-28,17:50:00,0.8982,0.8984,0.8981,0.8983,140
2007-11-28,17:55:00,0.8983,0.8985,0.8981,0.8982,80
2007-11-28,18:00:00,0.8984,0.8986,0.8982,0.8984,185
2007-11-28,18:05:00,0.8983,0.8983,0.8981,0.8982,58
2007-11-28,18:10:00,0.8982,0.8982,0.8979,0.8980,84
2007-11-28,18:15:00,0.8980,0.8980,0.8977,0.8978,178
2007-11-28,18:20:00,0.8979,0.8981,0.8979,0.8980,223
2007-11-28,18:25:00,0.8980,0.8980,0.8974,0.8975,272
2007-11-28,18:30:00,0.8976,0.8976,0.8964,0.8967,708
2007-11-28,18:35:00,0.8967,0.8967,0.8962,0.8964,493
2007-11-28,18:40:00,0.8963,0.8968,0.8963,0.8967,252
2007-11-28,18:45:00,0.8967,0.8969,0.8965,0.8967,212
2007-11-28,18:50:00,0.8967,0.8971,0.8966,0.8971,90
2007-11-28,18:55:00,0.8971,0.8972,0.8968,0.8969,163
2007-11-28,19:00:00,0.8969,0.8970,0.8963,0.8965,304
2007-11-28,19:05:00,0.8965,0.8968,0.8965,0.8968,209
2007-11-28,19:10:00,0.8968,0.8975,0.8967,0.8975,390
2007-11-28,19:15:00,0.8975,0.8975,0.8972,0.8972,456
2007-11-28,19:20:00,0.8972,0.8973,0.8967,0.8967,260
2007-11-28,19:25:00,0.8968,0.8969,0.8966,0.8969,252
2007-11-28,19:30:00,0.8968,0.8970,0.8967,0.8969,291
2007-11-28,19:35:00,0.8969,0.8972,0.8967,0.8967,344
2007-11-28,19:40:00,0.8967,0.8967,0.8964,0.8965,241
2007-11-28,19:45:00,0.8966,0.8968,0.8965,0.8967,303
2007-11-28,19:50:00,0.8969,0.8970,0.8966,0.8966,728
2007-11-28,19:55:00,0.8966,0.8969,0.8966,0.8968,242
2007-11-28,20:00:00,0.8969,0.8972,0.8969,0.8969,205
2007-11-28,20:05:00,0.8969,0.8971,0.8966,0.8966,226
2007-11-28,20:10:00,0.8966,0.8968,0.8965,0.8967,161
2007-11-28,20:15:00,0.8967,0.8972,0.8967,0.8971,292
2007-11-28,20:20:00,0.8971,0.8971,0.8969,0.8970,168
2007-11-28,20:25:00,0.8969,0.8970,0.8967,0.8969,254
2007-11-28,20:30:00,0.8969,0.8970,0.8967,0.8968,83
2007-11-28,20:35:00,0.8969,0.8969,0.8964,0.8965,363
2007-11-28,20:40:00,0.8966,0.8966,0.8949,0.8954,1208
2007-11-28,20:45:00,0.8954,0.8955,0.8945,0.8947,1031
2007-11-28,20:50:00,0.8947,0.8950,0.8945,0.8950,695
2007-11-28,20:55:00,0.8951,0.8954,0.8949,0.8952,443
2007-11-28,21:00:00,0.8952,0.8963,0.8952,0.8961,1362
2007-11-28,21:05:00,0.8960,0.8965,0.8956,0.8964,865
2007-11-28,21:10:00,0.8965,0.8971,0.8965,0.8967,934
2007-11-28,21:15:00,0.8968,0.8970,0.8965,0.8966,723
2007-11-28,21:20:00,0.8966,0.8975,0.8963,0.8974,1644
2007-11-28,21:25:00,0.8975,0.8978,0.8971,0.8978,995
2007-11-28,21:30:00,0.8981,0.8985,0.8976,0.8983,764
2007-11-28,21:35:00,0.8983,0.8983,0.8975,0.8975,738
2007-11-28,21:40:00,0.8975,0.8976,0.8968,0.8968,933
2007-11-28,21:45:00,0.8968,0.8971,0.8966,0.8968,769
2007-11-28,21:50:00,0.8967,0.8971,0.8966,0.8970,542
2007-11-28,21:55:00,0.8971,0.8974,0.8969,0.8972,571
2007-11-28,22:00:00,0.8972,0.8978,0.8972,0.8977,664
2007-11-28,22:05:00,0.8977,0.8978,0.8975,0.8976,828
2007-11-28,22:10:00,0.8975,0.8979,0.8975,0.8977,396
2007-11-28,22:15:00,0.8976,0.8980,0.8976,0.8976,573
2007-11-28,22:20:00,0.8976,0.8979,0.8976,0.8977,605
2007-11-28,22:25:00,0.8977,0.8977,0.8970,0.8971,905
2007-11-28,22:30:00,0.8972,0.8973,0.8969,0.8971,294
2007-11-28,22:35:00,0.8970,0.8973,0.8970,0.8971,453
2007-11-28,22:40:00,0.8971,0.8971,0.8969,0.8970,250
2007-11-28,22:45:00,0.8970,0.8970,0.8965,0.8968,378
2007-11-28,22:50:00,0.8967,0.8969,0.8965,0.8965,551
2007-11-28,22:55:00,0.8965,0.8969,0.8964,0.8968,854
2007-11-28,23:00:00,0.8967,0.8970,0.8962,0.8968,705
2007-11-28,23:05:00,0.8968,0.8970,0.8967,0.8968,651
2007-11-28,23:10:00,0.8969,0.8972,0.8964,0.8964,325
2007-11-28,23:15:00,0.8964,0.8968,0.8964,0.8964,437
2007-11-28,23:20:00,0.8964,0.8964,0.8958,0.8958,906
2007-11-28,23:25:00,0.8958,0.8959,0.8956,0.8959,575
2007-11-28,23:30:00,0.8959,0.8961,0.8958,0.8960,379
2007-11-28,23:35:00,0.8959,0.8961,0.8956,0.8959,462
2007-11-28,23:40:00,0.8960,0.8962,0.8959,0.8962,388
2007-11-28,23:45:00,0.8962,0.8969,0.8957,0.8965,1124
2007-11-28,23:50:00,0.8965,0.8969,0.8963,0.8968,521
2007-11-28,23:55:00,0.8967,0.8970,0.8966,0.8966,431
2007-11-29,00:00:00,0.8967,0.8969,0.8965,0.8968,184
2007-11-29,00:05:00,0.8967,0.8968,0.8965,0.8966,217
2007-11-29,00:10:00,0.8966,0.8966,0.8962,0.8964,226
2007-11-29,00:15:00,0.8963,0.8965,0.8959,0.8965,646
2007-11-29,00:20:00,0.8965,0.8966,0.8963,0.8964,362
2007-11-29,00:25:00,0.8964,0.8966,0.8962,0.8966,140
2007-11-29,00:30:00,0.8966,0.8968,0.8965,0.8965,224
2007-11-29,00:35:00,0.8965,0.8966,0.8964,0.8965,156
2007-11-29,00:40:00,0.8964,0.8966,0.8962,0.8962,101
2007-11-29,00:45:00,0.8963,0.8963,0.8958,0.8958,159
2007-11-29,00:50:00,0.8958,0.8958,0.8955,0.8955,283
2007-11-29,00:55:00,0.8955,0.8956,0.8952,0.8953,243
2007-11-29,01:00:00,0.8952,0.8954,0.8951,0.8954,190
2007-11-29,01:05:00,0.8954,0.8961,0.8954,0.8955,392
2007-11-29,01:10:00,0.8955,0.8962,0.8954,0.8962,183
2007-11-29,01:15:00,0.8963,0.8965,0.8962,0.8962,198
2007-11-29,01:20:00,0.8962,0.8962,0.8958,0.8958,425
2007-11-29,01:25:00,0.8957,0.8961,0.8955,0.8960,422
2007-11-29,01:30:00,0.8961,0.8968,0.8961,0.8968,481
2007-11-29,01:35:00,0.8966,0.8968,0.8965,0.8967,243
2007-11-29,01:40:00,0.8968,0.8969,0.8968,0.8969,150
2007-11-29,01:45:00,0.8969,0.8970,0.8969,0.8970,39
2007-11-29,01:50:00,0.8970,0.8972,0.8970,0.8972,22
2007-11-29,01:55:00,0.8971,0.8973,0.8971,0.8973,70
2007-11-29,02:00:00,0.8973,0.8973,0.8971,0.8973,118
2007-11-29,02:05:00,0.8973,0.8973,0.8970,0.8971,130
2007-11-29,02:10:00,0.8971,0.8973,0.8971,0.8972,60
2007-11-29,02:15:00,0.8972,0.8972,0.8968,0.8968,269
2007-11-29,02:20:00,0.8967,0.8968,0.8964,0.8967,346
2007-11-29,02:25:00,0.8967,0.8968,0.8967,0.8967,32
2007-11-29,02:30:00,0.8968,0.8971,0.8968,0.8970,84
2007-11-29,02:35:00,0.8970,0.8970,0.8968,0.8969,38
2007-11-29,02:40:00,0.8969,0.8977,0.8969,0.8977,146
2007-11-29,02:45:00,0.8976,0.8978,0.8976,0.8976,28
2007-11-29,02:50:00,0.8977,0.8977,0.8969,0.8970,219
2007-11-29,02:55:00,0.8970,0.8976,0.8970,0.8975,50
2007-11-29,03:00:00,0.8976,0.8984,0.8976,0.8981,211
2007-11-29,03:05:00,0.8981,0.8985,0.8979,0.8983,252
2007-11-29,03:10:00,0.8982,0.8986,0.8981,0.8986,117
2007-11-29,03:15:00,0.8985,0.8992,0.8984,0.8986,612
2007-11-29,03:20:00,0.8986,0.8991,0.8986,0.8989,162
2007-11-29,03:25:00,0.8989,0.8998,0.8988,0.8996,358
2007-11-29,03:30:00,0.8996,0.9013,0.8996,0.9012,868
2007-11-29,03:35:00,0.9012,0.9014,0.9006,0.9014,824
2007-11-29,03:40:00,0.9014,0.9021,0.9009,0.9010,857
2007-11-29,03:45:00,0.9011,0.9017,0.9011,0.9017,388
2007-11-29,03:50:00,0.9017,0.9022,0.9016,0.9018,184
2007-11-29,03:55:00,0.9019,0.9024,0.9017,0.9023,535
2007-11-29,04:00:00,0.9023,0.9023,0.9016,0.9017,532
2007-11-29,04:05:00,0.9016,0.9016,0.9012,0.9014,183
2007-11-29,04:10:00,0.9014,0.9015,0.9013,0.9013,33
2007-11-29,04:15:00,0.9013,0.9013,0.9010,0.9011,93
2007-11-29,04:20:00,0.9010,0.9013,0.9010,0.9012,14
2007-11-29,04:25:00,0.9011,0.9012,0.9007,0.9012,36
2007-11-29,04:30:00,0.9010,0.9010,0.9009,0.9010,15
2007-11-29,04:35:00,0.9010,0.9010,0.9008,0.9008,8
2007-11-29,04:40:00,0.9008,0.9011,0.9008,0.9011,5
2007-11-29,04:45:00,0.9011,0.9011,0.9009,0.9009,36
2007-11-29,04:50:00,0.9007,0.9007,0.9005,0.9006,45
2007-11-29,04:55:00,0.9005,0.9007,0.9004,0.9005,50
2007-11-29,05:00:00,0.9004,0.9007,0.9004,0.9007,12
2007-11-29,05:05:00,0.9007,0.9007,0.9007,0.9007,6
2007-11-29,05:10:00,0.9008,0.9011,0.9008,0.9011,31
2007-11-29,05:15:00,0.9011,0.9011,0.9008,0.9008,16
2007-11-29,05:20:00,0.9008,0.9008,0.9004,0.9005,37
2007-11-29,05:25:00,0.9005,0.9005,0.9005,0.9005,3
2007-11-29,05:30:00,0.9010,0.9010,0.9010,0.9010,1
2007-11-29,05:35:00,0.9011,0.9015,0.9011,0.9012,19
2007-11-29,05:40:00,0.9014,0.9017,0.9014,0.9017,3
2007-11-29,05:45:00,0.9016,0.9016,0.9012,0.9015,4
2007-11-29,05:50:00,0.9017,0.9017,0.9017,0.9017,1
2007-11-29,05:55:00,0.9015,0.9015,0.9015,0.9015,8
2007-11-29,06:05:00,0.9023,0.9023,0.9023,0.9023,1
2007-11-29,07:00:00,0.9009,0.9015,0.9009,0.9011,11
2007-11-29,07:05:00,0.9009,0.9011,0.9009,0.9010,5
2007-11-29,07:15:00,0.9007,0.9009,0.9007,0.9009,10
2007-11-29,07:20:00,0.9007,0.9009,0.9002,0.9004,45
2007-11-29,07:25:00,0.9002,0.9004,0.9001,0.9001,25
2007-11-29,07:30:00,0.9003,0.9007,0.9003,0.9006,20
2007-11-29,07:35:00,0.9007,0.9012,0.9007,0.9010,65
2007-11-29,07:40:00,0.9011,0.9012,0.9009,0.9009,32
2007-11-29,07:45:00,0.9009,0.9012,0.9009,0.9012,18
2007-11-29,07:50:00,0.9011,0.9014,0.9010,0.9014,31
2007-11-29,07:55:00,0.9013,0.9015,0.9013,0.9013,81
2007-11-29,08:00:00,0.9013,0.9017,0.9013,0.9015,26
2007-11-29,08:05:00,0.9015,0.9015,0.9011,0.9011,65
2007-11-29,08:10:00,0.9010,0.9011,0.9010,0.9010,9
2007-11-29,08:15:00,0.9010,0.9010,0.9009,0.9010,3
2007-11-29,08:20:00,0.9011,0.9011,0.9009,0.9009,8
2007-11-29,08:25:00,0.9008,0.9008,0.9007,0.9007,16
2007-11-29,08:30:00,0.9008,0.9009,0.9005,0.9007,37
2007-11-29,08:35:00,0.9007,0.9008,0.9007,0.9007,9
2007-11-29,08:40:00,0.9007,0.9012,0.9007,0.9010,37
2007-11-29,08:45:00,0.9009,0.9009,0.9008,0.9009,9
2007-11-29,08:50:00,0.9007,0.9008,0.9007,0.9008,4
2007-11-29,08:55:00,0.9007,0.9007,0.9004,0.9005,21
2007-11-29,09:00:00,0.9005,0.9005,0.9002,0.9003,50
2007-11-29,09:05:00,0.9001,0.9001,0.8999,0.9000,58
2007-11-29,09:10:00,0.9001,0.9002,0.9000,0.9000,12
2007-11-29,09:15:00,0.9000,0.9002,0.8993,0.8993,98
2007-11-29,09:20:00,0.8994,0.8996,0.8992,0.8994,48
2007-11-29,09:25:00,0.8994,0.8995,0.8993,0.8995,5
2007-11-29,09:30:00,0.8996,0.8997,0.8996,0.8996,12
2007-11-29,09:35:00,0.8997,0.8997,0.8994,0.8995,15
2007-11-29,09:40:00,0.8997,0.8998,0.8997,0.8997,6
2007-11-29,09:45:00,0.8997,0.8999,0.8997,0.8999,18
2007-11-29,09:50:00,0.8996,0.8997,0.8996,0.8997,11
2007-11-29,09:55:00,0.8998,0.9003,0.8998,0.9003,21
2007-11-29,10:00:00,0.9003,0.9005,0.9000,0.9005,15
2007-11-29,10:05:00,0.9003,0.9003,0.9000,0.9000,13
2007-11-29,10:10:00,0.9000,0.9001,0.9000,0.9000,4
2007-11-29,10:15:00,0.9003,0.9006,0.9003,0.9006,3
2007-11-29,10:20:00,0.9007,0.9007,0.9007,0.9007,2
2007-11-29,10:25:00,0.9008,0.9008,0.9007,0.9008,12
2007-11-29,10:30:00,0.9004,0.9004,0.9000,0.9000,12
2007-11-29,10:35:00,0.9001,0.9002,0.8999,0.9002,3
2007-11-29,10:40:00,0.9004,0.9005,0.9003,0.9005,10
2007-11-29,10:45:00,0.9005,0.9005,0.9004,0.9004,29
2007-11-29,10:50:00,0.9006,0.9006,0.9006,0.9006,1
2007-11-29,10:55:00,0.9007,0.9008,0.9007,0.9008,11
2007-11-29,11:05:00,0.9006,0.9006,0.9002,0.9002,8
2007-11-29,11:10:00,0.9004,0.9004,0.9003,0.9004,11
2007-11-29,11:15:00,0.9002,0.9002,0.8998,0.9002,49
2007-11-29,11:20:00,0.9003,0.9007,0.9003,0.9006,38
2007-11-29,11:25:00,0.9006,0.9006,0.9001,0.9004,64
2007-11-29,11:30:00,0.9004,0.9005,0.9004,0.9005,12
2007-11-29,11:35:00,0.9004,0.9004,0.9003,0.9003,8
2007-11-29,11:40:00,0.9002,0.9003,0.9000,0.9000,13
2007-11-29,11:45:00,0.9000,0.9000,0.9000,0.9000,4
2007-11-29,11:50:00,0.9000,0.9001,0.9000,0.9000,4
2007-11-29,11:55:00,0.8999,0.8999,0.8996,0.8996,3
2007-11-29,12:00:00,0.8997,0.8997,0.8996,0.8996,6
2007-11-29,12:05:00,0.8997,0.8997,0.8997,0.8997,2
2007-11-29,12:15:00,0.8996,0.9001,0.8996,0.9001,5
2007-11-29,12:20:00,0.8999,0.8999,0.8999,0.8999,2
2007-11-29,12:30:00,0.9000,0.9000,0.8999,0.8999,8
2007-11-29,12:40:00,0.8998,0.8998,0.8994,0.8996,10
2007-11-29,12:45:00,0.8997,0.8998,0.8995,0.8996,124
2007-11-29,12:50:00,0.8996,0.8997,0.8995,0.8995,12
2007-11-29,12:55:00,0.8995,0.8997,0.8995,0.8997,3
2007-11-29,13:10:00,0.8999,0.9000,0.8996,0.8996,21
2007-11-29,13:15:00,0.8997,0.8997,0.8996,0.8997,9
2007-11-29,13:20:00,0.8998,0.9001,0.8998,0.9001,14
2007-11-29,13:25:00,0.9000,0.9001,0.9000,0.9000,5
2007-11-29,13:30:00,0.8998,0.8998,0.8997,0.8997,5
2007-11-29,13:35:00,0.8996,0.8996,0.8994,0.8994,11
2007-11-29,13:40:00,0.8996,0.9000,0.8996,0.8998,8
2007-11-29,13:45:00,0.8997,0.8997,0.8996,0.8997,9
2007-11-29,13:50:00,0.8998,0.8998,0.8990,0.8991,22
2007-11-29,13:55:00,0.8993,0.8994,0.8993,0.8994,5
2007-11-29,14:00:00,0.8994,0.8996,0.8994,0.8996,24
2007-11-29,14:05:00,0.8997,0.8997,0.8996,0.8996,78
2007-11-29,14:10:00,0.8997,0.8999,0.8997,0.8999,12
2007-11-29,14:15:00,0.8998,0.8998,0.8998,0.8998,1
2007-11-29,14:20:00,0.8994,0.8994,0.8994,0.8994,7
2007-11-29,14:25:00,0.8994,0.8995,0.8994,0.8995,7
2007-11-29,14:30:00,0.8996,0.8998,0.8995,0.8998,7
2007-11-29,14:35:00,0.8998,0.8998,0.8998,0.8998,5
2007-11-29,14:40:00,0.8997,0.8997,0.8997,0.8997,2
2007-11-29,14:45:00,0.8995,0.8996,0.8994,0.8996,7
2007-11-29,14:50:00,0.8998,0.8999,0.8993,0.8993,96
2007-11-29,14:55:00,0.8992,0.8992,0.8983,0.8984,55
2007-11-29,15:00:00,0.8983,0.8986,0.8981,0.8984,58
2007-11-29,15:05:00,0.8986,0.8990,0.8984,0.8984,43
2007-11-29,15:10:00,0.8984,0.8985,0.8981,0.8985,28
2007-11-29,15:15:00,0.8991,0.8991,0.8989,0.8990,36
2007-11-29,15:20:00,0.8991,0.8998,0.8991,0.8997,34
2007-11-29,15:25:00,0.8996,0.8996,0.8993,0.8993,3
2007-11-29,15:30:00,0.8994,0.9000,0.8994,0.9000,32
2007-11-29,15:35:00,0.9001,0.9006,0.8999,0.9000,239
2007-11-29,15:40:00,0.9000,0.9006,0.8995,0.9003,176
2007-11-29,15:45:00,0.9002,0.9014,0.9002,0.9009,120
2007-11-29,15:50:00,0.9010,0.9012,0.9004,0.9007,53
2007-11-29,15:55:00,0.9006,0.9007,0.8999,0.9003,72
2007-11-29,16:00:00,0.9003,0.9004,0.8992,0.8992,115
2007-11-29,16:05:00,0.8992,0.8993,0.8976,0.8977,401
2007-11-29,16:10:00,0.8976,0.8980,0.8975,0.8980,192
2007-11-29,16:15:00,0.8979,0.8980,0.8959,0.8962,839
2007-11-29,16:20:00,0.8961,0.8968,0.8959,0.8965,586
2007-11-29,16:25:00,0.8965,0.8967,0.8958,0.8959,211
2007-11-29,16:30:00,0.8959,0.8964,0.8938,0.8951,1413
2007-11-29,16:35:00,0.8951,0.8954,0.8949,0.8954,474
2007-11-29,16:40:00,0.8954,0.8958,0.8952,0.8956,430
2007-11-29,16:45:00,0.8955,0.8955,0.8951,0.8954,312
2007-11-29,16:50:00,0.8954,0.8963,0.8954,0.8958,222
2007-11-29,16:55:00,0.8959,0.8961,0.8951,0.8952,558
2007-11-29,17:00:00,0.8951,0.8956,0.8948,0.8955,688
2007-11-29,17:05:00,0.8955,0.8959,0.8955,0.8959,85
2007-11-29,17:10:00,0.8955,0.8957,0.8951,0.8955,238
2007-11-29,17:15:00,0.8955,0.8960,0.8955,0.8959,143
2007-11-29,17:20:00,0.8958,0.8960,0.8957,0.8959,80
2007-11-29,17:25:00,0.8959,0.8962,0.8959,0.8960,71
2007-11-29,17:30:00,0.8959,0.8959,0.8958,0.8959,36
2007-11-29,17:35:00,0.8958,0.8958,0.8958,0.8958,52
2007-11-29,17:40:00,0.8959,0.8960,0.8959,0.8960,76
2007-11-29,17:45:00,0.8959,0.8959,0.8958,0.8959,34
2007-11-29,17:50:00,0.8958,0.8958,0.8953,0.8955,114
2007-11-29,17:55:00,0.8956,0.8962,0.8956,0.8961,231
2007-11-29,18:00:00,0.8961,0.8964,0.8961,0.8964,189
2007-11-29,18:05:00,0.8963,0.8963,0.8961,0.8962,35
2007-11-29,18:10:00,0.8961,0.8963,0.8960,0.8963,35
2007-11-29,18:15:00,0.8963,0.8965,0.8962,0.8965,56
2007-11-29,18:20:00,0.8964,0.8964,0.8962,0.8962,52
2007-11-29,18:25:00,0.8962,0.8963,0.8962,0.8962,24
2007-11-29,18:30:00,0.8961,0.8961,0.8957,0.8957,105
2007-11-29,18:35:00,0.8957,0.8958,0.8957,0.8957,42
2007-11-29,18:40:00,0.8956,0.8956,0.8945,0.8947,443
2007-11-29,18:45:00,0.8948,0.8949,0.8940,0.8940,176
2007-11-29,18:50:00,0.8942,0.8945,0.8940,0.8945,353
2007-11-29,18:55:00,0.8945,0.8946,0.8944,0.8945,28
2007-11-29,19:00:00,0.8945,0.8945,0.8943,0.8943,20
2007-11-29,19:05:00,0.8942,0.8943,0.8933,0.8933,636
2007-11-29,19:10:00,0.8933,0.8937,0.8932,0.8937,218
2007-11-29,19:15:00,0.8936,0.8941,0.8936,0.8938,100
2007-11-29,19:20:00,0.8937,0.8942,0.8936,0.8941,154
2007-11-29,19:25:00,0.8942,0.8943,0.8941,0.8942,93
2007-11-29,19:30:00,0.8942,0.8947,0.8942,0.8947,167
2007-11-29,19:35:00,0.8946,0.8948,0.8943,0.8946,227
2007-11-29,19:40:00,0.8947,0.8948,0.8945,0.8947,345
2007-11-29,19:45:00,0.8946,0.8946,0.8943,0.8943,16
2007-11-29,19:50:00,0.8943,0.8944,0.8941,0.8943,19
2007-11-29,19:55:00,0.8943,0.8943,0.8940,0.8941,69
2007-11-29,20:00:00,0.8941,0.8943,0.8941,0.8942,76
2007-11-29,20:05:00,0.8942,0.8944,0.8942,0.8943,96
2007-11-29,20:10:00,0.8943,0.8943,0.8941,0.8942,123
2007-11-29,20:15:00,0.8943,0.8944,0.8942,0.8944,291
2007-11-29,20:20:00,0.8944,0.8944,0.8944,0.8944,567
2007-11-29,20:25:00,0.8945,0.8945,0.8944,0.8944,102
2007-11-29,20:30:00,0.8944,0.8944,0.8939,0.8941,368
2007-11-29,20:35:00,0.8942,0.8942,0.8937,0.8938,334
2007-11-29,20:40:00,0.8937,0.8937,0.8935,0.8936,310
2007-11-29,20:45:00,0.8936,0.8939,0.8936,0.8937,113
2007-11-29,20:50:00,0.8937,0.8941,0.8937,0.8941,213
2007-11-29,20:55:00,0.8940,0.8941,0.8938,0.8940,293
2007-11-29,21:00:00,0.8939,0.8940,0.8938,0.8939,391
2007-11-29,21:05:00,0.8939,0.8946,0.8939,0.8944,786
2007-11-29,21:10:00,0.8943,0.8945,0.8941,0.8941,653
2007-11-29,21:15:00,0.8941,0.8945,0.8939,0.8943,935
2007-11-29,21:20:00,0.8943,0.8949,0.8943,0.8948,791
2007-11-29,21:25:00,0.8948,0.8952,0.8946,0.8952,268
2007-11-29,21:30:00,0.8951,0.8955,0.8946,0.8948,1186
2007-11-29,21:35:00,0.8948,0.8950,0.8945,0.8948,419
2007-11-29,21:40:00,0.8948,0.8951,0.8948,0.8950,502
2007-11-29,21:45:00,0.8948,0.8950,0.8945,0.8945,400
2007-11-29,21:50:00,0.8944,0.8948,0.8942,0.8946,369
2007-11-29,21:55:00,0.8947,0.8948,0.8946,0.8948,336
2007-11-29,22:00:00,0.8947,0.8949,0.8944,0.8947,728
2007-11-29,22:05:00,0.8948,0.8948,0.8946,0.8947,276
2007-11-29,22:10:00,0.8946,0.8946,0.8942,0.8943,463
2007-11-29,22:15:00,0.8943,0.8943,0.8941,0.8943,262
2007-11-29,22:20:00,0.8942,0.8942,0.8938,0.8938,1091
2007-11-29,22:25:00,0.8938,0.8941,0.8938,0.8941,437
2007-11-29,22:30:00,0.8941,0.8942,0.8940,0.8942,370
2007-11-29,22:35:00,0.8942,0.8944,0.8941,0.8944,533
2007-11-29,22:40:00,0.8944,0.8947,0.8944,0.8945,372
2007-11-29,22:45:00,0.8945,0.8946,0.8943,0.8946,457
2007-11-29,22:50:00,0.8946,0.8950,0.8944,0.8949,659
2007-11-29,22:55:00,0.8949,0.8949,0.8946,0.8949,374
2007-11-29,23:00:00,0.8948,0.8950,0.8943,0.8943,557
2007-11-29,23:05:00,0.8943,0.8956,0.8943,0.8955,563
2007-11-29,23:10:00,0.8956,0.8964,0.8956,0.8959,1719
2007-11-29,23:15:00,0.8959,0.8973,0.8959,0.8970,759
2007-11-29,23:20:00,0.8970,0.8974,0.8965,0.8967,760
2007-11-29,23:25:00,0.8967,0.8967,0.8965,0.8967,129
2007-11-29,23:30:00,0.8966,0.8970,0.8965,0.8970,214
2007-11-29,23:35:00,0.8969,0.8970,0.8967,0.8969,304
2007-11-29,23:40:00,0.8970,0.8974,0.8969,0.8974,282
2007-11-29,23:45:00,0.8973,0.8976,0.8970,0.8972,791
2007-11-29,23:50:00,0.8971,0.8971,0.8969,0.8969,243
2007-11-29,23:55:00,0.8970,0.8970,0.8965,0.8967,329
2007-11-30,00:00:00,0.8967,0.8971,0.8967,0.8970,383
2007-11-30,00:05:00,0.8971,0.8971,0.8967,0.8967,102
2007-11-30,00:10:00,0.8967,0.8968,0.8961,0.8963,268
2007-11-30,00:15:00,0.8963,0.8968,0.8962,0.8966,255
2007-11-30,00:20:00,0.8966,0.8966,0.8960,0.8961,246
2007-11-30,00:25:00,0.8961,0.8964,0.8960,0.8962,326
2007-11-30,00:30:00,0.8961,0.8961,0.8958,0.8961,258
2007-11-30,00:35:00,0.8960,0.8961,0.8958,0.8958,228
2007-11-30,00:40:00,0.8958,0.8960,0.8955,0.8959,500
2007-11-30,00:45:00,0.8959,0.8960,0.8958,0.8959,122
2007-11-30,00:50:00,0.8959,0.8963,0.8958,0.8963,242
2007-11-30,00:55:00,0.8963,0.8963,0.8957,0.8957,327
2007-11-30,01:00:00,0.8958,0.8961,0.8958,0.8960,147
2007-11-30,01:05:00,0.8960,0.8960,0.8957,0.8959,290
2007-11-30,01:10:00,0.8959,0.8959,0.8958,0.8958,60
2007-11-30,01:15:00,0.8958,0.8966,0.8958,0.8964,438
2007-11-30,01:20:00,0.8964,0.8966,0.8964,0.8964,38
2007-11-30,01:25:00,0.8964,0.8964,0.8958,0.8958,182
2007-11-30,01:30:00,0.8960,0.8960,0.8955,0.8956,57
2007-11-30,01:35:00,0.8956,0.8957,0.8948,0.8948,266
2007-11-30,01:40:00,0.8949,0.8952,0.8949,0.8952,213
2007-11-30,01:45:00,0.8952,0.8954,0.8951,0.8952,122
2007-11-30,01:50:00,0.8952,0.8953,0.8952,0.8953,16
2007-11-30,01:55:00,0.8954,0.8958,0.8954,0.8958,65
2007-11-30,02:00:00,0.8960,0.8962,0.8958,0.8961,126
2007-11-30,02:05:00,0.8961,0.8963,0.8959,0.8962,45
2007-11-30,02:10:00,0.8962,0.8962,0.8961,0.8962,54
2007-11-30,02:15:00,0.8962,0.8962,0.8958,0.8958,19
2007-11-30,02:20:00,0.8959,0.8960,0.8959,0.8960,13
2007-11-30,02:25:00,0.8959,0.8963,0.8959,0.8963,8
2007-11-30,02:30:00,0.8962,0.8962,0.8960,0.8961,38
2007-11-30,02:35:00,0.8963,0.8966,0.8963,0.8965,30
2007-11-30,02:40:00,0.8965,0.8968,0.8965,0.8967,112
2007-11-30,02:45:00,0.8966,0.8970,0.8966,0.8967,161
2007-11-30,02:50:00,0.8967,0.8967,0.8962,0.8962,26
2007-11-30,02:55:00,0.8963,0.8968,0.8963,0.8966,100
2007-11-30,03:00:00,0.8965,0.8966,0.8963,0.8964,188
2007-11-30,03:05:00,0.8964,0.8965,0.8963,0.8964,74
2007-11-30,03:10:00,0.8963,0.8963,0.8963,0.8963,28
2007-11-30,03:15:00,0.8964,0.8964,0.8960,0.8960,186
2007-11-30,03:20:00,0.8960,0.8960,0.8957,0.8958,133
2007-11-30,03:25:00,0.8958,0.8959,0.8958,0.8959,81
2007-11-30,03:30:00,0.8959,0.8962,0.8957,0.8957,112
2007-11-30,03:35:00,0.8957,0.8958,0.8956,0.8958,23
2007-11-30,03:40:00,0.8958,0.8959,0.8958,0.8958,43
2007-11-30,03:45:00,0.8957,0.8958,0.8955,0.8958,107
2007-11-30,03:50:00,0.8958,0.8962,0.8957,0.8962,179
2007-11-30,03:55:00,0.8962,0.8966,0.8961,0.8963,816
2007-11-30,04:00:00,0.8962,0.8964,0.8961,0.8962,245
2007-11-30,04:05:00,0.8961,0.8961,0.8959,0.8959,10
2007-11-30,04:10:00,0.8960,0.8963,0.8960,0.8962,76
2007-11-30,04:15:00,0.8962,0.8963,0.8961,0.8962,20
2007-11-30,04:20:00,0.8961,0.8962,0.8961,0.8961,77
2007-11-30,04:25:00,0.8961,0.8961,0.8956,0.8956,40
2007-11-30,04:30:00,0.8957,0.8958,0.8957,0.8957,30
2007-11-30,04:35:00,0.8957,0.8959,0.8957,0.8958,62
2007-11-30,04:40:00,0.8954,0.8958,0.8954,0.8957,23
2007-11-30,04:45:00,0.8957,0.8957,0.8951,0.8951,29
2007-11-30,04:50:00,0.8952,0.8952,0.8950,0.8952,23
2007-11-30,04:55:00,0.8951,0.8952,0.8950,0.8950,47
2007-11-30,05:00:00,0.8949,0.8951,0.8949,0.8950,15
2007-11-30,05:05:00,0.8951,0.8953,0.8951,0.8953,8
2007-11-30,05:10:00,0.8954,0.8957,0.8954,0.8957,6
2007-11-30,05:15:00,0.8957,0.8957,0.8956,0.8956,6
2007-11-30,05:25:00,0.8954,0.8954,0.8954,0.8954,1
2007-11-30,05:30:00,0.8951,0.8951,0.8951,0.8951,2
2007-11-30,05:35:00,0.8952,0.8952,0.8952,0.8952,2
2007-11-30,05:40:00,0.8951,0.8952,0.8951,0.8952,12
2007-11-30,05:45:00,0.8953,0.8954,0.8953,0.8954,2
2007-11-30,05:55:00,0.8954,0.8954,0.8949,0.8953,8
2007-11-30,06:05:00,0.8963,0.8963,0.8963,0.8963,1
2007-11-30,07:00:00,0.8955,0.8959,0.8951,0.8951,13
2007-11-30,07:05:00,0.8952,0.8955,0.8948,0.8948,12
2007-11-30,07:10:00,0.8955,0.8958,0.8953,0.8958,21
2007-11-30,07:15:00,0.8960,0.8962,0.8960,0.8962,18
2007-11-30,07:20:00,0.8961,0.8961,0.8961,0.8961,1
2007-11-30,07:25:00,0.8961,0.8961,0.8959,0.8961,14
2007-11-30,07:30:00,0.8961,0.8961,0.8960,0.8960,4
2007-11-30,07:35:00,0.8961,0.8962,0.8959,0.8959,13
2007-11-30,07:45:00,0.8961,0.8962,0.8961,0.8962,4
2007-11-30,07:50:00,0.8963,0.8964,0.8963,0.8964,4
2007-11-30,08:00:00,0.8962,0.8962,0.8962,0.8962,3
2007-11-30,08:05:00,0.8960,0.8963,0.8960,0.8961,25
2007-11-30,08:10:00,0.8960,0.8963,0.8960,0.8963,43
2007-11-30,08:15:00,0.8963,0.8965,0.8963,0.8965,36
2007-11-30,08:20:00,0.8962,0.8962,0.8961,0.8961,6
2007-11-30,08:25:00,0.8962,0.8965,0.8962,0.8965,17
2007-11-30,08:30:00,0.8964,0.8964,0.8964,0.8964,1
2007-11-30,08:40:00,0.8966,0.8967,0.8965,0.8967,34
2007-11-30,08:45:00,0.8968,0.8969,0.8966,0.8967,20
2007-11-30,08:50:00,0.8966,0.8966,0.8962,0.8965,33
2007-11-30,08:55:00,0.8965,0.8966,0.8964,0.8965,20
2007-11-30,09:00:00,0.8964,0.8965,0.8958,0.8959,27
2007-11-30,09:05:00,0.8958,0.8958,0.8956,0.8956,4
2007-11-30,09:10:00,0.8957,0.8957,0.8957,0.8957,2
2007-11-30,09:15:00,0.8955,0.8955,0.8954,0.8954,4
2007-11-30,09:20:00,0.8956,0.8956,0.8954,0.8954,4
2007-11-30,09:25:00,0.8954,0.8954,0.8949,0.8949,13
2007-11-30,09:30:00,0.8949,0.8949,0.8943,0.8945,43
2007-11-30,09:35:00,0.8945,0.8947,0.8945,0.8947,43
2007-11-30,09:40:00,0.8947,0.8948,0.8947,0.8948,5
2007-11-30,09:45:00,0.8946,0.8949,0.8946,0.8949,30
2007-11-30,09:50:00,0.8947,0.8947,0.8947,0.8947,1
2007-11-30,09:55:00,0.8946,0.8947,0.8946,0.8947,17
2007-11-30,10:00:00,0.8947,0.8948,0.8947,0.8948,5
2007-11-30,10:05:00,0.8948,0.8949,0.8948,0.8948,14
2007-11-30,10:10:00,0.8949,0.8951,0.8949,0.8951,12
2007-11-30,10:15:00,0.8949,0.8949,0.8947,0.8947,9
2007-11-30,10:20:00,0.8946,0.8949,0.8946,0.8948,12
2007-11-30,10:25:00,0.8947,0.8947,0.8947,0.8947,5
2007-11-30,10:30:00,0.8948,0.8948,0.8948,0.8948,6
2007-11-30,10:35:00,0.8947,0.8947,0.8942,0.8944,37
2007-11-30,10:40:00,0.8943,0.8946,0.8943,0.8946,22
2007-11-30,10:50:00,0.8943,0.8943,0.8943,0.8943,7
2007-11-30,10:55:00,0.8942,0.8945,0.8942,0.8945,4
2007-11-30,11:00:00,0.8945,0.8945,0.8945,0.8945,1
2007-11-30,11:05:00,0.8939,0.8942,0.8938,0.8942,83
2007-11-30,11:10:00,0.8943,0.8943,0.8942,0.8942,5
2007-11-30,11:15:00,0.8942,0.8942,0.8942,0.8942,1
2007-11-30,11:30:00,0.8943,0.8944,0.8943,0.8944,9
2007-11-30,11:40:00,0.8944,0.8944,0.8943,0.8943,2
2007-11-30,11:45:00,0.8942,0.8942,0.8942,0.8942,5
2007-11-30,11:50:00,0.8943,0.8943,0.8938,0.8938,15
2007-11-30,11:55:00,0.8941,0.8943,0.8940,0.8943,17
2007-11-30,12:05:00,0.8942,0.8943,0.8942,0.8942,7
2007-11-30,12:10:00,0.8943,0.8944,0.8943,0.8944,9
2007-11-30,12:15:00,0.8945,0.8946,0.8942,0.8942,20
2007-11-30,12:20:00,0.8942,0.8942,0.8942,0.8942,6
2007-11-30,12:25:00,0.8944,0.8944,0.8943,0.8944,4
2007-11-30,12:30:00,0.8943,0.8943,0.8940,0.8941,20
2007-11-30,12:35:00,0.8940,0.8940,0.8940,0.8940,3
2007-11-30,12:40:00,0.8940,0.8940,0.8939,0.8940,11
2007-11-30,12:50:00,0.8940,0.8940,0.8940,0.8940,1
2007-11-30,12:55:00,0.8940,0.8941,0.8940,0.8941,5
2007-11-30,13:05:00,0.8939,0.8939,0.8938,0.8938,5
2007-11-30,13:15:00,0.8938,0.8938,0.8938,0.8938,2
2007-11-30,13:20:00,0.8938,0.8938,0.8933,0.8933,32
2007-11-30,13:25:00,0.8932,0.8932,0.8926,0.8927,59
2007-11-30,13:30:00,0.8929,0.8933,0.8929,0.8933,12
2007-11-30,13:35:00,0.8932,0.8932,0.8931,0.8931,2
2007-11-30,13:40:00,0.8931,0.8931,0.8931,0.8931,3
2007-11-30,13:45:00,0.8930,0.8930,0.8930,0.8930,1
2007-11-30,13:50:00,0.8930,0.8930,0.8929,0.8929,6
2007-11-30,13:55:00,0.8932,0.8934,0.8930,0.8933,29
2007-11-30,14:00:00,0.8933,0.8933,0.8932,0.8933,6
2007-11-30,14:10:00,0.8932,0.8932,0.8932,0.8932,4
2007-11-30,14:15:00,0.8932,0.8932,0.8926,0.8929,16
2007-11-30,14:20:00,0.8931,0.8931,0.8927,0.8927,12
2007-11-30,14:25:00,0.8930,0.8930,0.8928,0.8929,17
2007-11-30,14:30:00,0.8930,0.8930,0.8929,0.8929,6
2007-11-30,14:35:00,0.8929,0.8930,0.8927,0.8927,14
2007-11-30,14:40:00,0.8927,0.8931,0.8927,0.8929,30
2007-11-30,14:45:00,0.8931,0.8939,0.8931,0.8931,93
2007-11-30,14:50:00,0.8935,0.8936,0.8934,0.8934,6
2007-11-30,14:55:00,0.8933,0.8933,0.8933,0.8933,1
2007-11-30,15:00:00,0.8933,0.8936,0.8933,0.8935,67
2007-11-30,15:05:00,0.8935,0.8937,0.8934,0.8937,10
2007-11-30,15:10:00,0.8939,0.8940,0.8931,0.8933,39
2007-11-30,15:15:00,0.8933,0.8942,0.8931,0.8942,51
2007-11-30,15:20:00,0.8943,0.8953,0.8941,0.8948,99
2007-11-30,15:25:00,0.8948,0.8951,0.8944,0.8947,94
2007-11-30,15:30:00,0.8948,0.8950,0.8947,0.8950,109
2007-11-30,15:35:00,0.8949,0.8949,0.8944,0.8948,103
2007-11-30,15:40:00,0.8950,0.8951,0.8948,0.8949,82
2007-11-30,15:45:00,0.8949,0.8949,0.8943,0.8945,74
2007-11-30,15:50:00,0.8944,0.8949,0.8939,0.8948,138
2007-11-30,15:55:00,0.8949,0.8950,0.8946,0.8946,135
2007-11-30,16:00:00,0.8944,0.8944,0.8942,0.8943,135
2007-11-30,16:05:00,0.8943,0.8946,0.8941,0.8941,255
2007-11-30,16:10:00,0.8945,0.8945,0.8943,0.8944,48
2007-11-30,16:15:00,0.8944,0.8946,0.8943,0.8944,183
2007-11-30,16:20:00,0.8944,0.8944,0.8936,0.8938,126
2007-11-30,16:25:00,0.8938,0.8938,0.8928,0.8935,276
2007-11-30,16:30:00,0.8936,0.8952,0.8935,0.8943,501
2007-11-30,16:35:00,0.8944,0.8944,0.8941,0.8944,97
2007-11-30,16:40:00,0.8942,0.8943,0.8941,0.8943,77
2007-11-30,16:45:00,0.8942,0.8944,0.8942,0.8944,99
2007-11-30,16:50:00,0.8944,0.8946,0.8944,0.8946,60
2007-11-30,16:55:00,0.8947,0.8949,0.8942,0.8942,110
2007-11-30,17:00:00,0.8943,0.8943,0.8938,0.8941,55
2007-11-30,17:05:00,0.8942,0.8945,0.8939,0.8942,126
2007-11-30,17:10:00,0.8941,0.8942,0.8936,0.8937,81
2007-11-30,17:15:00,0.8937,0.8941,0.8937,0.8937,61
2007-11-30,17:20:00,0.8937,0.8937,0.8934,0.8936,82
2007-11-30,17:25:00,0.8936,0.8936,0.8934,0.8935,37
2007-11-30,17:30:00,0.8936,0.8940,0.8936,0.8937,91
2007-11-30,17:35:00,0.8933,0.8934,0.8932,0.8933,138
2007-11-30,17:40:00,0.8932,0.8932,0.8931,0.8932,179
2007-11-30,17:45:00,0.8933,0.8935,0.8932,0.8934,183
2007-11-30,17:50:00,0.8935,0.8936,0.8934,0.8934,59
2007-11-30,17:55:00,0.8934,0.8935,0.8933,0.8935,48
2007-11-30,18:00:00,0.8936,0.8944,0.8935,0.8935,219
2007-11-30,18:05:00,0.8935,0.8941,0.8934,0.8940,153
2007-11-30,18:10:00,0.8939,0.8943,0.8939,0.8941,89
2007-11-30,18:15:00,0.8941,0.8946,0.8941,0.8942,393
2007-11-30,18:20:00,0.8942,0.8950,0.8942,0.8948,425
2007-11-30,18:25:00,0.8948,0.8949,0.8942,0.8944,186
2007-11-30,18:30:00,0.8944,0.8949,0.8944,0.8947,52
2007-11-30,18:35:00,0.8949,0.8949,0.8945,0.8945,29
2007-11-30,18:40:00,0.8945,0.8945,0.8938,0.8939,79
2007-11-30,18:45:00,0.8939,0.8940,0.8937,0.8939,257
2007-11-30,18:50:00,0.8939,0.8943,0.8938,0.8942,76
2007-11-30,18:55:00,0.8942,0.8944,0.8939,0.8942,253
2007-11-30,19:00:00,0.8942,0.8943,0.8942,0.8942,32
2007-11-30,19:05:00,0.8943,0.8943,0.8936,0.8936,95
2007-11-30,19:10:00,0.8935,0.8939,0.8935,0.8939,111
2007-11-30,19:15:00,0.8939,0.8943,0.8939,0.8941,66
2007-11-30,19:20:00,0.8942,0.8946,0.8942,0.8943,48
2007-11-30,19:25:00,0.8943,0.8945,0.8942,0.8944,15
2007-11-30,19:30:00,0.8943,0.8944,0.8942,0.8942,62
2007-11-30,19:35:00,0.8942,0.8942,0.8940,0.8941,40
2007-11-30,19:40:00,0.8941,0.8943,0.8939,0.8941,51
2007-11-30,19:45:00,0.8940,0.8942,0.8940,0.8941,33
2007-11-30,19:50:00,0.8940,0.8940,0.8939,0.8939,30
2007-11-30,19:55:00,0.8938,0.8938,0.8933,0.8934,112
2007-11-30,20:00:00,0.8935,0.8936,0.8933,0.8934,149
2007-11-30,20:05:00,0.8933,0.8933,0.8930,0.8930,145
2007-11-30,20:10:00,0.8929,0.8935,0.8929,0.8934,183
2007-11-30,20:15:00,0.8934,0.8935,0.8933,0.8935,74
2007-11-30,20:20:00,0.8933,0.8933,0.8930,0.8932,182
2007-11-30,20:25:00,0.8932,0.8933,0.8932,0.8933,218
2007-11-30,20:30:00,0.8933,0.8936,0.8933,0.8936,166
2007-11-30,20:35:00,0.8937,0.8937,0.8935,0.8936,122
2007-11-30,20:40:00,0.8937,0.8938,0.8936,0.8937,44
2007-11-30,20:45:00,0.8937,0.8937,0.8932,0.8932,237
2007-11-30,20:50:00,0.8932,0.8935,0.8931,0.8934,37
2007-11-30,20:55:00,0.8933,0.8934,0.8929,0.8931,247
2007-11-30,21:00:00,0.8930,0.8933,0.8930,0.8933,148
2007-11-30,21:05:00,0.8933,0.8936,0.8933,0.8936,391
2007-11-30,21:10:00,0.8936,0.8937,0.8932,0.8932,188
2007-11-30,21:15:00,0.8933,0.8936,0.8933,0.8936,238
2007-11-30,21:20:00,0.8936,0.8940,0.8935,0.8939,547
2007-11-30,21:25:00,0.8939,0.8942,0.8938,0.8942,158
2007-11-30,21:30:00,0.8943,0.8944,0.8933,0.8937,310
2007-11-30,21:35:00,0.8937,0.8938,0.8933,0.8938,398
2007-11-30,21:40:00,0.8937,0.8939,0.8934,0.8936,712
2007-11-30,21:45:00,0.8936,0.8936,0.8932,0.8933,627
2007-11-30,21:50:00,0.8933,0.8937,0.8932,0.8934,263
2007-11-30,21:55:00,0.8933,0.8933,0.8931,0.8931,181
2007-11-30,22:00:00,0.8932,0.8934,0.8931,0.8933,257
2007-11-30,22:05:00,0.8933,0.8934,0.8929,0.8929,311
2007-11-30,22:10:00,0.8928,0.8929,0.8918,0.8923,1124
2007-11-30,22:15:00,0.8924,0.8932,0.8924,0.8927,918
2007-11-30,22:20:00,0.8927,0.8927,0.8923,0.8923,358
2007-11-30,22:25:00,0.8923,0.8924,0.8921,0.8923,320
2007-11-30,22:30:00,0.8922,0.8923,0.8921,0.8922,234
2007-11-30,22:35:00,0.8921,0.8921,0.8914,0.8916,526
2007-11-30,22:40:00,0.8916,0.8922,0.8915,0.8917,427
2007-11-30,22:45:00,0.8917,0.8921,0.8917,0.8921,976
2007-11-30,22:50:00,0.8921,0.8923,0.8916,0.8916,479
2007-11-30,22:55:00,0.8915,0.8919,0.8913,0.8919,516
2007-11-30,23:00:00,0.8919,0.8922,0.8917,0.8919,726
2007-11-30,23:05:00,0.8919,0.8919,0.8912,0.8912,298
2007-11-30,23:10:00,0.8912,0.8913,0.8907,0.8908,803
2007-11-30,23:15:00,0.8908,0.8908,0.8899,0.8900,1475
2007-11-30,23:20:00,0.8900,0.8900,0.8894,0.8896,1386
2007-11-30,23:25:00,0.8896,0.8898,0.8893,0.8895,896
2007-11-30,23:30:00,0.8895,0.8895,0.8888,0.8890,855
2007-11-30,23:35:00,0.8890,0.8890,0.8877,0.8879,1839
2007-11-30,23:40:00,0.8879,0.8879,0.8873,0.8877,1818
2007-11-30,23:45:00,0.8876,0.8877,0.8867,0.8869,1646
2007-11-30,23:50:00,0.8869,0.8873,0.8865,0.8870,1345
2007-11-30,23:55:00,0.8870,0.8875,0.8864,0.8868,1636
2007-12-01,00:00:00,0.8867,0.8872,0.8865,0.8872,1173
2007-12-01,00:05:00,0.8872,0.8879,0.8872,0.8879,580
2007-12-01,00:10:00,0.8878,0.8878,0.8868,0.8871,665
2007-12-01,00:15:00,0.8871,0.8885,0.8870,0.8883,1451
2007-12-01,00:20:00,0.8884,0.8888,0.8883,0.8884,778
2007-12-01,00:25:00,0.8883,0.8883,0.8877,0.8877,411
2007-12-01,00:30:00,0.8878,0.8884,0.8878,0.8884,163
2007-12-01,00:35:00,0.8884,0.8884,0.8880,0.8880,414
2007-12-01,00:40:00,0.8880,0.8880,0.8870,0.8870,594
2007-12-01,00:45:00,0.8871,0.8874,0.8871,0.8874,484
2007-12-01,00:50:00,0.8874,0.8876,0.8871,0.8871,273
2007-12-01,00:55:00,0.8870,0.8870,0.8862,0.8869,539
2007-12-01,01:00:00,0.8869,0.8874,0.8869,0.8873,203
2007-12-01,01:05:00,0.8874,0.8874,0.8871,0.8871,522
2007-12-01,01:10:00,0.8872,0.8872,0.8871,0.8872,106
2007-12-01,01:15:00,0.8873,0.8875,0.8871,0.8874,284
2007-12-01,01:20:00,0.8873,0.8877,0.8871,0.8874,367
2007-12-01,01:25:00,0.8875,0.8876,0.8875,0.8876,247
2007-12-01,01:30:00,0.8876,0.8876,0.8875,0.8876,129
2007-12-01,01:35:00,0.8877,0.8879,0.8876,0.8879,126
2007-12-01,01:40:00,0.8880,0.8883,0.8880,0.8883,105
2007-12-01,01:45:00,0.8883,0.8888,0.8883,0.8884,258
2007-12-01,01:50:00,0.8884,0.8886,0.8883,0.8883,136
2007-12-01,01:55:00,0.8884,0.8889,0.8884,0.8889,276
2007-12-01,02:00:00,0.8889,0.8890,0.8881,0.8881,486
2007-12-01,02:05:00,0.8881,0.8883,0.8881,0.8881,148
2007-12-01,02:10:00,0.8880,0.8882,0.8877,0.8882,264
2007-12-01,02:15:00,0.8882,0.8884,0.8881,0.8883,142
2007-12-01,02:20:00,0.8881,0.8881,0.8878,0.8878,134
2007-12-01,02:25:00,0.8877,0.8881,0.8877,0.8881,137
2007-12-01,02:30:00,0.8880,0.8881,0.8880,0.8880,41
2007-12-01,02:35:00,0.8879,0.8880,0.8877,0.8879,148
2007-12-01,02:40:00,0.8879,0.8880,0.8879,0.8880,55
2007-12-01,02:45:00,0.8880,0.8880,0.8880,0.8880,54
2007-12-01,02:50:00,0.8880,0.8881,0.8879,0.8879,124
2007-12-01,02:55:00,0.8878,0.8879,0.8875,0.8875,160
2007-12-01,03:00:00,0.8874,0.8874,0.8855,0.8860,912
2007-12-01,03:05:00,0.8859,0.8863,0.8857,0.8863,391
2007-12-01,03:10:00,0.8863,0.8865,0.8862,0.8863,228
2007-12-01,03:15:00,0.8864,0.8865,0.8860,0.8861,395
2007-12-01,03:20:00,0.8861,0.8862,0.8857,0.8857,409
2007-12-01,03:25:00,0.8857,0.8857,0.8849,0.8853,483
2007-12-01,03:30:00,0.8852,0.8854,0.8850,0.8852,330
2007-12-01,03:35:00,0.8852,0.8853,0.8851,0.8852,27
2007-12-01,03:40:00,0.8851,0.8855,0.8850,0.8850,615
2007-12-01,03:45:00,0.8849,0.8850,0.8844,0.8846,368
2007-12-01,03:50:00,0.8846,0.8846,0.8844,0.8845,240
2007-12-01,03:55:00,0.8846,0.8853,0.8846,0.8851,777
2007-12-01,04:00:00,0.8852,0.8853,0.8847,0.8850,587
2007-12-01,04:05:00,0.8850,0.8852,0.8849,0.8850,247
2007-12-01,04:10:00,0.8851,0.8851,0.8848,0.8849,94
2007-12-01,04:15:00,0.8848,0.8851,0.8848,0.8851,69
2007-12-01,04:20:00,0.8852,0.8854,0.8851,0.8851,89
2007-12-01,04:25:00,0.8850,0.8851,0.8849,0.8850,68
2007-12-01,04:30:00,0.8850,0.8850,0.8845,0.8846,83
2007-12-01,04:35:00,0.8845,0.8847,0.8843,0.8843,141
2007-12-01,04:40:00,0.8842,0.8845,0.8842,0.8843,70
2007-12-01,04:45:00,0.8844,0.8844,0.8841,0.8841,48
2007-12-01,04:50:00,0.8841,0.8843,0.8841,0.8842,91
2007-12-01,04:55:00,0.8841,0.8842,0.8839,0.8839,78
2007-12-01,05:00:00,0.8838,0.8839,0.8837,0.8839,58
2007-12-01,05:05:00,0.8840,0.8840,0.8837,0.8838,145
2007-12-01,05:10:00,0.8839,0.8842,0.8839,0.8839,12
2007-12-01,05:20:00,0.8842,0.8842,0.8841,0.8841,3
2007-12-01,05:25:00,0.8844,0.8848,0.8844,0.8848,9
2007-12-01,05:35:00,0.8844,0.8844,0.8843,0.8843,2
2007-12-01,05:40:00,0.8845,0.8845,0.8845,0.8845,2
2007-12-01,05:45:00,0.8844,0.8844,0.8835,0.8835,31
2007-12-01,05:50:00,0.8845,0.8847,0.8844,0.8847,27
2007-12-01,05:55:00,0.8847,0.8847,0.8846,0.8846,2
2007-12-01,06:05:00,0.8852,0.8852,0.8852,0.8852,1
2007-12-03,05:00:00,0.8848,0.8849,0.8848,0.8848,28
2007-12-03,05:05:00,0.8854,0.8854,0.8854,0.8854,1
2007-12-03,05:20:00,0.8853,0.8853,0.8853,0.8853,1
2007-12-03,05:25:00,0.8853,0.8853,0.8853,0.8853,1
2007-12-03,05:30:00,0.8855,0.8855,0.8855,0.8855,2
2007-12-03,05:50:00,0.8851,0.8857,0.8849,0.8849,25
2007-12-03,06:00:00,0.8852,0.8852,0.8852,0.8852,3
2007-12-03,06:15:00,0.8856,0.8860,0.8854,0.8856,63
2007-12-03,06:20:00,0.8859,0.8859,0.8831,0.8854,32
2007-12-03,06:25:00,0.8856,0.8858,0.8856,0.8858,8
2007-12-03,06:30:00,0.8858,0.8860,0.8858,0.8860,37
2007-12-03,06:45:00,0.8856,0.8856,0.8853,0.8853,33
2007-12-03,06:50:00,0.8857,0.8857,0.8857,0.8857,9
2007-12-03,06:55:00,0.8857,0.8857,0.8857,0.8857,15
2007-12-03,07:00:00,0.8858,0.8860,0.8852,0.8852,65
2007-12-03,07:05:00,0.8852,0.8856,0.8849,0.8849,58
2007-12-03,07:10:00,0.8850,0.8851,0.8850,0.8851,6
2007-12-03,07:15:00,0.8855,0.8855,0.8850,0.8850,64
2007-12-03,07:20:00,0.8851,0.8855,0.8851,0.8851,90
2007-12-03,07:25:00,0.8855,0.8855,0.8855,0.8855,2
2007-12-03,07:30:00,0.8857,0.8860,0.8856,0.8860,20
2007-12-03,07:35:00,0.8858,0.8859,0.8856,0.8858,16
2007-12-03,07:40:00,0.8860,0.8860,0.8860,0.8860,10
2007-12-03,07:45:00,0.8861,0.8864,0.8860,0.8864,30
2007-12-03,07:50:00,0.8869,0.8869,0.8864,0.8867,22
2007-12-03,07:55:00,0.8867,0.8868,0.8864,0.8868,40
2007-12-03,08:00:00,0.8865,0.8865,0.8863,0.8863,5
2007-12-03,08:05:00,0.8865,0.8865,0.8864,0.8864,8
2007-12-03,08:10:00,0.8865,0.8865,0.8864,0.8865,8
2007-12-03,08:15:00,0.8862,0.8862,0.8862,0.8862,2
2007-12-03,08:20:00,0.8860,0.8861,0.8860,0.8861,51
2007-12-03,08:25:00,0.8864,0.8864,0.8864,0.8864,3
2007-12-03,08:35:00,0.8861,0.8861,0.8858,0.8858,6
2007-12-03,08:40:00,0.8860,0.8860,0.8860,0.8860,2
2007-12-03,08:45:00,0.8860,0.8860,0.8860,0.8860,4
2007-12-03,08:50:00,0.8858,0.8858,0.8858,0.8858,23
2007-12-03,08:55:00,0.8857,0.8857,0.8857,0.8857,60
2007-12-03,09:00:00,0.8860,0.8860,0.8857,0.8857,15
2007-12-03,09:05:00,0.8855,0.8857,0.8854,0.8857,15
2007-12-03,09:10:00,0.8858,0.8859,0.8857,0.8859,10
2007-12-03,09:15:00,0.8859,0.8861,0.8859,0.8861,22
2007-12-03,09:20:00,0.8862,0.8864,0.8862,0.8864,16
2007-12-03,09:25:00,0.8864,0.8867,0.8864,0.8867,32
2007-12-03,09:30:00,0.8865,0.8870,0.8865,0.8869,62
2007-12-03,09:35:00,0.8869,0.8872,0.8869,0.8870,69
2007-12-03,09:40:00,0.8871,0.8873,0.8871,0.8871,61
2007-12-03,09:45:00,0.8870,0.8873,0.8870,0.8872,19
2007-12-03,09:50:00,0.8874,0.8879,0.8872,0.8876,79
2007-12-03,09:55:00,0.8874,0.8875,0.8874,0.8875,19
2007-12-03,10:05:00,0.8875,0.8879,0.8875,0.8878,33
2007-12-03,10:10:00,0.8880,0.8880,0.8879,0.8880,19
2007-12-03,10:15:00,0.8879,0.8879,0.8879,0.8879,3
2007-12-03,10:20:00,0.8878,0.8878,0.8877,0.8878,17
2007-12-03,10:25:00,0.8878,0.8878,0.8877,0.8877,9
2007-12-03,10:30:00,0.8876,0.8876,0.8876,0.8876,13
2007-12-03,10:35:00,0.8876,0.8878,0.8875,0.8878,11
2007-12-03,10:40:00,0.8877,0.8877,0.8877,0.8877,2
2007-12-03,10:45:00,0.8878,0.8878,0.8877,0.8877,3
2007-12-03,10:50:00,0.8877,0.8877,0.8877,0.8877,3
2007-12-03,10:55:00,0.8877,0.8877,0.8877,0.8877,3
2007-12-03,11:00:00,0.8876,0.8876,0.8874,0.8874,38
2007-12-03,11:10:00,0.8877,0.8878,0.8877,0.8878,3
2007-12-03,11:15:00,0.8875,0.8875,0.8872,0.8872,16
2007-12-03,11:20:00,0.8873,0.8873,0.8873,0.8873,3
2007-12-03,11:25:00,0.8870,0.8871,0.8869,0.8869,12
2007-12-03,11:30:00,0.8871,0.8871,0.8871,0.8871,2
2007-12-03,11:35:00,0.8873,0.8873,0.8873,0.8873,6
2007-12-03,11:40:00,0.8872,0.8872,0.8872,0.8872,1
2007-12-03,11:45:00,0.8871,0.8872,0.8871,0.8872,7
2007-12-03,12:00:00,0.8872,0.8872,0.8872,0.8872,2
2007-12-03,12:05:00,0.8875,0.8876,0.8875,0.8876,16
2007-12-03,12:10:00,0.8877,0.8877,0.8876,0.8876,15
2007-12-03,12:15:00,0.8877,0.8877,0.8876,0.8876,3
2007-12-03,12:20:00,0.8876,0.8876,0.8876,0.8876,1
2007-12-03,12:25:00,0.8877,0.8877,0.8876,0.8876,2
2007-12-03,12:30:00,0.8872,0.8872,0.8872,0.8872,5
2007-12-03,12:35:00,0.8873,0.8873,0.8872,0.8872,3
2007-12-03,12:40:00,0.8874,0.8874,0.8874,0.8874,1
2007-12-03,12:45:00,0.8875,0.8875,0.8875,0.8875,1
2007-12-03,12:55:00,0.8876,0.8877,0.8876,0.8877,7
2007-12-03,13:00:00,0.8878,0.8878,0.8878,0.8878,5
2007-12-03,13:05:00,0.8879,0.8879,0.8879,0.8879,3
2007-12-03,13:10:00,0.8879,0.8880,0.8879,0.8880,20
2007-12-03,13:15:00,0.8880,0.8880,0.8880,0.8880,11
2007-12-03,13:20:00,0.8880,0.8880,0.8879,0.8879,3
2007-12-03,13:25:00,0.8880,0.8882,0.8880,0.8881,9
2007-12-03,13:35:00,0.8881,0.8881,0.8881,0.8881,2
2007-12-03,13:40:00,0.8881,0.8881,0.8879,0.8879,77
2007-12-03,13:45:00,0.8879,0.8880,0.8878,0.8878,5
2007-12-03,13:50:00,0.8877,0.8879,0.8877,0.8879,6
2007-12-03,14:05:00,0.8879,0.8879,0.8879,0.8879,1
2007-12-03,14:10:00,0.8879,0.8881,0.8878,0.8881,52
2007-12-03,14:15:00,0.8882,0.8882,0.8882,0.8882,6
2007-12-03,14:20:00,0.8882,0.8882,0.8882,0.8882,2
2007-12-03,14:25:00,0.8882,0.8883,0.8881,0.8881,11
2007-12-03,14:30:00,0.8881,0.8883,0.8881,0.8883,14
2007-12-03,14:35:00,0.8881,0.8881,0.8881,0.8881,4
2007-12-03,14:40:00,0.8884,0.8885,0.8884,0.8885,4
2007-12-03,14:45:00,0.8885,0.8885,0.8883,0.8883,6
2007-12-03,14:50:00,0.8882,0.8883,0.8880,0.8880,25
2007-12-03,14:55:00,0.8880,0.8881,0.8879,0.8881,12
2007-12-03,15:00:00,0.8880,0.8881,0.8878,0.8878,83
2007-12-03,15:05:00,0.8878,0.8885,0.8878,0.8885,65
2007-12-03,15:10:00,0.8884,0.8890,0.8880,0.8885,260
2007-12-03,15:15:00,0.8886,0.8888,0.8885,0.8888,42
2007-12-03,15:20:00,0.8889,0.8889,0.8887,0.8888,13
2007-12-03,15:25:00,0.8890,0.8897,0.8888,0.8890,168
2007-12-03,15:30:00,0.8890,0.8895,0.8889,0.8893,172
2007-12-03,15:35:00,0.8894,0.8897,0.8894,0.8896,79
2007-12-03,15:40:00,0.8895,0.8895,0.8887,0.8889,181
2007-12-03,15:45:00,0.8890,0.8891,0.8885,0.8886,131
2007-12-03,15:50:00,0.8887,0.8888,0.8885,0.8886,34
2007-12-03,15:55:00,0.8889,0.8892,0.8888,0.8892,60
2007-12-03,16:00:00,0.8891,0.8893,0.8884,0.8887,337
2007-12-03,16:05:00,0.8887,0.8887,0.8880,0.8880,258
2007-12-03,16:10:00,0.8881,0.8881,0.8876,0.8878,175
2007-12-03,16:15:00,0.8878,0.8879,0.8877,0.8877,135
2007-12-03,16:20:00,0.8876,0.8878,0.8874,0.8874,133
2007-12-03,16:25:00,0.8875,0.8877,0.8875,0.8876,130
2007-12-03,16:30:00,0.8876,0.8877,0.8874,0.8874,164
2007-12-03,16:35:00,0.8875,0.8877,0.8874,0.8876,82
2007-12-03,16:40:00,0.8876,0.8877,0.8874,0.8876,75
2007-12-03,16:45:00,0.8875,0.8877,0.8875,0.8876,139
2007-12-03,16:50:00,0.8876,0.8877,0.8875,0.8875,54
2007-12-03,16:55:00,0.8875,0.8875,0.8865,0.8867,201
2007-12-03,17:00:00,0.8867,0.8868,0.8858,0.8861,467
2007-12-03,17:05:00,0.8862,0.8872,0.8861,0.8870,920
2007-12-03,17:10:00,0.8869,0.8870,0.8868,0.8869,75
2007-12-03,17:15:00,0.8869,0.8869,0.8865,0.8867,102
2007-12-03,17:20:00,0.8866,0.8866,0.8861,0.8865,126
2007-12-03,17:25:00,0.8865,0.8869,0.8864,0.8868,75
2007-12-03,17:30:00,0.8869,0.8873,0.8868,0.8873,135
2007-12-03,17:35:00,0.8872,0.8873,0.8869,0.8869,75
2007-12-03,17:40:00,0.8867,0.8869,0.8867,0.8869,89
2007-12-03,17:45:00,0.8869,0.8870,0.8869,0.8870,55
2007-12-03,17:50:00,0.8871,0.8872,0.8868,0.8870,10
2007-12-03,17:55:00,0.8870,0.8873,0.8870,0.8873,94
2007-12-03,18:00:00,0.8873,0.8881,0.8871,0.8881,283
2007-12-03,18:05:00,0.8880,0.8881,0.8876,0.8880,104
2007-12-03,18:10:00,0.8880,0.8881,0.8878,0.8880,85
2007-12-03,18:15:00,0.8879,0.8879,0.8875,0.8877,143
2007-12-03,18:20:00,0.8876,0.8876,0.8871,0.8872,72
2007-12-03,18:25:00,0.8871,0.8873,0.8871,0.8871,97
2007-12-03,18:30:00,0.8870,0.8870,0.8868,0.8870,208
2007-12-03,18:35:00,0.8871,0.8873,0.8870,0.8871,57
2007-12-03,18:40:00,0.8870,0.8870,0.8869,0.8870,35
2007-12-03,18:45:00,0.8869,0.8871,0.8867,0.8868,274
2007-12-03,18:50:00,0.8868,0.8873,0.8868,0.8872,151
2007-12-03,18:55:00,0.8873,0.8875,0.8871,0.8872,218
2007-12-03,19:00:00,0.8871,0.8873,0.8871,0.8872,107
2007-12-03,19:05:00,0.8870,0.8872,0.8870,0.8870,157
2007-12-03,19:10:00,0.8872,0.8873,0.8869,0.8869,82
2007-12-03,19:15:00,0.8869,0.8872,0.8869,0.8872,172
2007-12-03,19:20:00,0.8870,0.8872,0.8869,0.8870,135
2007-12-03,19:25:00,0.8870,0.8870,0.8868,0.8868,26
2007-12-03,19:30:00,0.8867,0.8869,0.8867,0.8868,36
2007-12-03,19:35:00,0.8868,0.8869,0.8867,0.8868,23
2007-12-03,19:40:00,0.8869,0.8870,0.8869,0.8870,115
2007-12-03,19:45:00,0.8870,0.8872,0.8868,0.8869,62
2007-12-03,19:50:00,0.8868,0.8868,0.8867,0.8867,41
2007-12-03,19:55:00,0.8867,0.8867,0.8862,0.8863,135
2007-12-03,20:00:00,0.8863,0.8864,0.8861,0.8861,19
2007-12-03,20:05:00,0.8861,0.8862,0.8861,0.8861,49
2007-12-03,20:10:00,0.8862,0.8862,0.8856,0.8858,182
2007-12-03,20:15:00,0.8858,0.8860,0.8858,0.8858,57
2007-12-03,20:20:00,0.8858,0.8860,0.8857,0.8859,71
2007-12-03,20:25:00,0.8860,0.8860,0.8857,0.8857,38
2007-12-03,20:30:00,0.8857,0.8858,0.8856,0.8858,177
2007-12-03,20:35:00,0.8859,0.8859,0.8855,0.8857,116
2007-12-03,20:40:00,0.8857,0.8859,0.8856,0.8859,250
2007-12-03,20:45:00,0.8860,0.8863,0.8860,0.8860,140
2007-12-03,20:50:00,0.8861,0.8863,0.8861,0.8863,53
2007-12-03,20:55:00,0.8866,0.8867,0.8866,0.8867,38
2007-12-03,21:00:00,0.8867,0.8868,0.8866,0.8867,182
2007-12-03,21:05:00,0.8868,0.8872,0.8868,0.8870,347
2007-12-03,21:10:00,0.8869,0.8870,0.8859,0.8860,605
2007-12-03,21:15:00,0.8860,0.8873,0.8859,0.8870,825
2007-12-03,21:20:00,0.8870,0.8872,0.8869,0.8870,459
2007-12-03,21:25:00,0.8870,0.8870,0.8866,0.8868,163
2007-12-03,21:30:00,0.8869,0.8871,0.8866,0.8870,337
2007-12-03,21:35:00,0.8871,0.8872,0.8868,0.8869,372
2007-12-03,21:40:00,0.8869,0.8869,0.8867,0.8867,363
2007-12-03,21:45:00,0.8868,0.8869,0.8867,0.8867,192
2007-12-03,21:50:00,0.8867,0.8868,0.8866,0.8867,358
2007-12-03,21:55:00,0.8867,0.8867,0.8865,0.8867,206
2007-12-03,22:00:00,0.8867,0.8868,0.8865,0.8867,105
2007-12-03,22:05:00,0.8868,0.8869,0.8867,0.8868,213
2007-12-03,22:10:00,0.8868,0.8871,0.8867,0.8870,231
2007-12-03,22:15:00,0.8870,0.8871,0.8868,0.8869,556
2007-12-03,22:20:00,0.8868,0.8870,0.8868,0.8869,355
2007-12-03,22:25:00,0.8869,0.8876,0.8869,0.8875,751
2007-12-03,22:30:00,0.8876,0.8881,0.8874,0.8879,563
2007-12-03,22:35:00,0.8879,0.8882,0.8877,0.8881,321
2007-12-03,22:40:00,0.8880,0.8882,0.8880,0.8882,222
2007-12-03,22:45:00,0.8881,0.8882,0.8879,0.8879,141
2007-12-03,22:50:00,0.8878,0.8880,0.8875,0.8875,179
2007-12-03,22:55:00,0.8875,0.8875,0.8872,0.8872,378
2007-12-03,23:00:00,0.8872,0.8873,0.8868,0.8872,268
2007-12-03,23:05:00,0.8872,0.8875,0.8871,0.8873,519
2007-12-03,23:10:00,0.8873,0.8881,0.8872,0.8879,481
2007-12-03,23:15:00,0.8879,0.8879,0.8876,0.8877,232
2007-12-03,23:20:00,0.8877,0.8879,0.8874,0.8875,102
2007-12-03,23:25:00,0.8875,0.8875,0.8873,0.8874,170
2007-12-03,23:30:00,0.8874,0.8874,0.8868,0.8869,278
2007-12-03,23:35:00,0.8867,0.8878,0.8866,0.8875,1058
2007-12-03,23:40:00,0.8875,0.8876,0.8872,0.8873,204
2007-12-03,23:45:00,0.8873,0.8875,0.8873,0.8873,168
2007-12-03,23:50:00,0.8874,0.8876,0.8874,0.8876,291
2007-12-03,23:55:00,0.8877,0.8878,0.8870,0.8871,493
2007-12-04,00:00:00,0.8870,0.8871,0.8863,0.8863,392
2007-12-04,00:05:00,0.8863,0.8866,0.8861,0.8864,397
2007-12-04,00:10:00,0.8865,0.8868,0.8864,0.8867,150
2007-12-04,00:15:00,0.8868,0.8871,0.8867,0.8870,360
2007-12-04,00:20:00,0.8870,0.8870,0.8866,0.8867,360
2007-12-04,00:25:00,0.8867,0.8867,0.8865,0.8867,165
2007-12-04,00:30:00,0.8867,0.8868,0.8863,0.8867,343
2007-12-04,00:35:00,0.8867,0.8871,0.8867,0.8868,299
2007-12-04,00:40:00,0.8868,0.8869,0.8867,0.8869,85
2007-12-04,00:45:00,0.8868,0.8873,0.8868,0.8870,253
2007-12-04,00:50:00,0.8870,0.8871,0.8867,0.8870,119
2007-12-04,00:55:00,0.8870,0.8870,0.8865,0.8865,76
2007-12-04,01:00:00,0.8865,0.8868,0.8865,0.8867,171
2007-12-04,01:05:00,0.8866,0.8869,0.8866,0.8869,290
2007-12-04,01:10:00,0.8870,0.8871,0.8869,0.8869,116
2007-12-04,01:15:00,0.8869,0.8869,0.8868,0.8869,30
2007-12-04,01:20:00,0.8869,0.8869,0.8868,0.8868,59
2007-12-04,01:25:00,0.8868,0.8869,0.8868,0.8868,99
2007-12-04,01:30:00,0.8869,0.8871,0.8869,0.8870,73
2007-12-04,01:35:00,0.8870,0.8870,0.8869,0.8869,121
2007-12-04,01:40:00,0.8869,0.8869,0.8869,0.8869,70
2007-12-04,01:45:00,0.8869,0.8869,0.8869,0.8869,44
2007-12-04,01:50:00,0.8869,0.8871,0.8869,0.8869,252
2007-12-04,01:55:00,0.8870,0.8871,0.8869,0.8870,91
2007-12-04,02:00:00,0.8869,0.8871,0.8869,0.8871,65
2007-12-04,02:05:00,0.8871,0.8872,0.8869,0.8869,65
2007-12-04,02:10:00,0.8869,0.8869,0.8869,0.8869,32
2007-12-04,02:15:00,0.8869,0.8870,0.8869,0.8870,26
2007-12-04,02:20:00,0.8870,0.8871,0.8869,0.8870,114
2007-12-04,02:25:00,0.8870,0.8871,0.8869,0.8869,127
2007-12-04,02:30:00,0.8870,0.8876,0.8870,0.8875,220
2007-12-04,02:35:00,0.8875,0.8876,0.8874,0.8876,21
2007-12-04,02:40:00,0.8875,0.8876,0.8875,0.8876,43
2007-12-04,02:45:00,0.8876,0.8876,0.8875,0.8875,24
2007-12-04,02:50:00,0.8876,0.8877,0.8875,0.8876,99
2007-12-04,02:55:00,0.8875,0.8876,0.8875,0.8876,66
2007-12-04,03:00:00,0.8877,0.8877,0.8876,0.8876,44
2007-12-04,03:05:00,0.8876,0.8877,0.8876,0.8877,96
2007-12-04,03:10:00,0.8877,0.8877,0.8875,0.8877,65
2007-12-04,03:15:00,0.8876,0.8876,0.8876,0.8876,21
2007-12-04,03:20:00,0.8875,0.8876,0.8874,0.8876,65
2007-12-04,03:25:00,0.8876,0.8876,0.8875,0.8875,23
2007-12-04,03:30:00,0.8876,0.8877,0.8875,0.8877,87
2007-12-04,03:35:00,0.8877,0.8878,0.8876,0.8876,141
2007-12-04,03:40:00,0.8875,0.8876,0.8875,0.8875,63
2007-12-04,03:45:00,0.8876,0.8877,0.8875,0.8876,35
2007-12-04,03:50:00,0.8877,0.8877,0.8875,0.8877,86
2007-12-04,03:55:00,0.8877,0.8878,0.8875,0.8876,331
2007-12-04,04:00:00,0.8877,0.8878,0.8875,0.8877,169
2007-12-04,04:05:00,0.8878,0.8879,0.8877,0.8878,48
2007-12-04,04:10:00,0.8878,0.8878,0.8878,0.8878,20
2007-12-04,04:15:00,0.8877,0.8878,0.8877,0.8878,9
2007-12-04,04:20:00,0.8878,0.8879,0.8878,0.8878,13
2007-12-04,04:25:00,0.8878,0.8879,0.8877,0.8879,23
2007-12-04,04:30:00,0.8878,0.8879,0.8878,0.8879,51
2007-12-04,04:35:00,0.8880,0.8881,0.8880,0.8881,62
2007-12-04,04:40:00,0.8881,0.8881,0.8879,0.8879,12
2007-12-04,04:45:00,0.8878,0.8881,0.8878,0.8881,8
2007-12-04,04:50:00,0.8880,0.8882,0.8880,0.8880,10
2007-12-04,04:55:00,0.8881,0.8887,0.8881,0.8885,136
2007-12-04,05:00:00,0.8886,0.8886,0.8884,0.8884,22
2007-12-04,05:05:00,0.8883,0.8883,0.8883,0.8883,12
2007-12-04,05:15:00,0.8882,0.8885,0.8882,0.8885,38
2007-12-04,05:20:00,0.8882,0.8883,0.8882,0.8883,3
2007-12-04,05:25:00,0.8885,0.8886,0.8885,0.8886,2
2007-12-04,05:30:00,0.8884,0.8884,0.8883,0.8883,3
2007-12-04,05:45:00,0.8879,0.8879,0.8879,0.8879,4
2007-12-04,05:55:00,0.8882,0.8883,0.8881,0.8883,3
2007-12-04,06:05:00,0.8876,0.8876,0.8876,0.8876,1
2007-12-04,07:00:00,0.8876,0.8876,0.8876,0.8876,25
2007-12-04,07:05:00,0.8876,0.8878,0.8876,0.8878,11
2007-12-04,07:10:00,0.8878,0.8879,0.8875,0.8875,50
2007-12-04,07:15:00,0.8878,0.8881,0.8878,0.8881,29
2007-12-04,07:20:00,0.8879,0.8882,0.8879,0.8882,10
2007-12-04,07:25:00,0.8882,0.8882,0.8877,0.8878,20
2007-12-04,07:30:00,0.8876,0.8876,0.8874,0.8876,5
2007-12-04,07:35:00,0.8879,0.8879,0.8879,0.8879,9
2007-12-04,07:40:00,0.8879,0.8879,0.8878,0.8878,15
2007-12-04,08:00:00,0.8877,0.8877,0.8876,0.8877,23
2007-12-04,08:05:00,0.8876,0.8877,0.8869,0.8870,81
2007-12-04,08:10:00,0.8871,0.8871,0.8870,0.8870,48
2007-12-04,08:15:00,0.8870,0.8870,0.8869,0.8869,28
2007-12-04,08:25:00,0.8868,0.8868,0.8867,0.8867,7
2007-12-04,08:30:00,0.8866,0.8867,0.8865,0.8866,34
2007-12-04,08:35:00,0.8866,0.8866,0.8864,0.8864,3
2007-12-04,08:40:00,0.8866,0.8866,0.8864,0.8864,14
2007-12-04,08:45:00,0.8865,0.8865,0.8865,0.8865,1
2007-12-04,08:55:00,0.8865,0.8865,0.8864,0.8864,2
2007-12-04,09:00:00,0.8864,0.8866,0.8864,0.8865,11
2007-12-04,09:05:00,0.8865,0.8866,0.8865,0.8866,7
2007-12-04,09:10:00,0.8866,0.8871,0.8866,0.8871,76
2007-12-04,09:15:00,0.8872,0.8883,0.8867,0.8873,550
2007-12-04,09:20:00,0.8871,0.8871,0.8869,0.8869,13
2007-12-04,09:25:00,0.8871,0.8871,0.8871,0.8871,1
2007-12-04,09:35:00,0.8868,0.8868,0.8867,0.8867,3
2007-12-04,09:40:00,0.8867,0.8868,0.8867,0.8868,12
2007-12-04,09:45:00,0.8869,0.8869,0.8869,0.8869,2
2007-12-04,09:55:00,0.8868,0.8868,0.8868,0.8868,3
2007-12-04,10:00:00,0.8867,0.8867,0.8866,0.8866,2
2007-12-04,10:05:00,0.8867,0.8867,0.8867,0.8867,1
2007-12-04,10:10:00,0.8869,0.8871,0.8869,0.8870,15
2007-12-04,10:15:00,0.8868,0.8870,0.8868,0.8870,3
2007-12-04,10:30:00,0.8869,0.8870,0.8869,0.8870,7
2007-12-04,10:45:00,0.8868,0.8868,0.8868,0.8868,1
2007-12-04,10:50:00,0.8868,0.8868,0.8868,0.8868,2
2007-12-04,11:00:00,0.8868,0.8868,0.8868,0.8868,1
2007-12-04,11:10:00,0.8869,0.8869,0.8869,0.8869,1
2007-12-04,11:15:00,0.8869,0.8869,0.8869,0.8869,2
2007-12-04,11:25:00,0.8869,0.8869,0.8869,0.8869,1
2007-12-04,11:30:00,0.8869,0.8869,0.8869,0.8869,3
2007-12-04,11:35:00,0.8869,0.8869,0.8869,0.8869,3
2007-12-04,11:45:00,0.8869,0.8869,0.8869,0.8869,10
2007-12-04,11:55:00,0.8869,0.8869,0.8869,0.8869,1
2007-12-04,12:10:00,0.8869,0.8869,0.8869,0.8869,1
2007-12-04,12:20:00,0.8871,0.8871,0.8871,0.8871,2
2007-12-04,12:25:00,0.8871,0.8871,0.8871,0.8871,1
2007-12-04,12:30:00,0.8872,0.8872,0.8872,0.8872,1
2007-12-04,12:35:00,0.8872,0.8873,0.8872,0.8873,5
2007-12-04,12:40:00,0.8873,0.8873,0.8873,0.8873,4
2007-12-04,12:45:00,0.8873,0.8875,0.8873,0.8875,7
2007-12-04,12:50:00,0.8873,0.8876,0.8873,0.8875,121
2007-12-04,12:55:00,0.8875,0.8877,0.8875,0.8876,14
2007-12-04,13:00:00,0.8876,0.8876,0.8876,0.8876,3
2007-12-04,13:05:00,0.8875,0.8877,0.8875,0.8877,7
2007-12-04,13:15:00,0.8878,0.8879,0.8878,0.8879,3
2007-12-04,13:20:00,0.8878,0.8879,0.8877,0.8877,18
2007-12-04,13:25:00,0.8877,0.8877,0.8877,0.8877,1
2007-12-04,13:30:00,0.8879,0.8880,0.8878,0.8878,26
2007-12-04,13:35:00,0.8876,0.8876,0.8876,0.8876,18
2007-12-04,13:40:00,0.8876,0.8878,0.8876,0.8878,8
2007-12-04,13:45:00,0.8877,0.8877,0.8877,0.8877,4
2007-12-04,13:50:00,0.8878,0.8879,0.8875,0.8877,46
2007-12-04,13:55:00,0.8877,0.8877,0.8877,0.8877,14
2007-12-04,14:00:00,0.8878,0.8878,0.8877,0.8878,19
2007-12-04,14:05:00,0.8878,0.8878,0.8877,0.8877,6
2007-12-04,14:15:00,0.8876,0.8878,0.8876,0.8878,19
2007-12-04,14:20:00,0.8877,0.8878,0.8874,0.8876,164
2007-12-04,14:25:00,0.8877,0.8877,0.8875,0.8877,59
2007-12-04,14:35:00,0.8877,0.8878,0.8875,0.8878,22
2007-12-04,14:40:00,0.8877,0.8877,0.8877,0.8877,1
2007-12-04,14:45:00,0.8879,0.8882,0.8879,0.8882,16
2007-12-04,14:50:00,0.8883,0.8883,0.8883,0.8883,1
2007-12-04,14:55:00,0.8885,0.8885,0.8884,0.8884,44
2007-12-04,15:00:00,0.8884,0.8884,0.8882,0.8883,116
2007-12-04,15:05:00,0.8881,0.8884,0.8881,0.8883,39
2007-12-04,15:10:00,0.8883,0.8884,0.8882,0.8882,85
2007-12-04,15:15:00,0.8882,0.8882,0.8874,0.8877,63
2007-12-04,15:20:00,0.8876,0.8876,0.8868,0.8871,153
2007-12-04,15:25:00,0.8868,0.8870,0.8867,0.8870,17
2007-12-04,15:30:00,0.8870,0.8873,0.8870,0.8871,70
2007-12-04,15:35:00,0.8874,0.8877,0.8872,0.8872,257
2007-12-04,15:40:00,0.8878,0.8885,0.8877,0.8884,110
2007-12-04,15:45:00,0.8883,0.8886,0.8880,0.8886,63
2007-12-04,15:50:00,0.8886,0.8886,0.8881,0.8881,267
2007-12-04,15:55:00,0.8882,0.8882,0.8870,0.8874,172
2007-12-04,16:00:00,0.8874,0.8874,0.8862,0.8862,623
2007-12-04,16:05:00,0.8862,0.8862,0.8846,0.8850,1069
2007-12-04,16:10:00,0.8849,0.8853,0.8842,0.8851,719
2007-12-04,16:15:00,0.8852,0.8853,0.8848,0.8848,229
2007-12-04,16:20:00,0.8846,0.8851,0.8846,0.8851,166
2007-12-04,16:25:00,0.8851,0.8860,0.8850,0.8860,212
2007-12-04,16:30:00,0.8859,0.8863,0.8858,0.8859,195
2007-12-04,16:35:00,0.8861,0.8864,0.8859,0.8859,172
2007-12-04,16:40:00,0.8860,0.8863,0.8858,0.8861,133
2007-12-04,16:45:00,0.8861,0.8861,0.8852,0.8860,359
2007-12-04,16:50:00,0.8860,0.8864,0.8859,0.8863,190
2007-12-04,16:55:00,0.8863,0.8872,0.8862,0.8870,246
2007-12-04,17:00:00,0.8871,0.8876,0.8867,0.8868,440
2007-12-04,17:05:00,0.8869,0.8872,0.8868,0.8870,70
2007-12-04,17:10:00,0.8872,0.8872,0.8867,0.8871,131
2007-12-04,17:15:00,0.8871,0.8877,0.8869,0.8874,338
2007-12-04,17:20:00,0.8874,0.8874,0.8872,0.8872,170
2007-12-04,17:25:00,0.8871,0.8874,0.8869,0.8874,131
2007-12-04,17:30:00,0.8874,0.8876,0.8874,0.8875,76
2007-12-04,17:35:00,0.8874,0.8875,0.8872,0.8874,151
2007-12-04,17:40:00,0.8874,0.8884,0.8874,0.8880,364
2007-12-04,17:45:00,0.8881,0.8884,0.8880,0.8882,94
2007-12-04,17:50:00,0.8882,0.8883,0.8879,0.8883,100
2007-12-04,17:55:00,0.8884,0.8887,0.8883,0.8887,34
2007-12-04,18:00:00,0.8888,0.8892,0.8888,0.8891,369
2007-12-04,18:05:00,0.8890,0.8893,0.8890,0.8892,165
2007-12-04,18:10:00,0.8891,0.8895,0.8889,0.8894,151
2007-12-04,18:15:00,0.8893,0.8895,0.8892,0.8892,98
2007-12-04,18:20:00,0.8893,0.8896,0.8893,0.8894,206
2007-12-04,18:25:00,0.8895,0.8895,0.8891,0.8891,115
2007-12-04,18:30:00,0.8892,0.8892,0.8888,0.8890,67
2007-12-04,18:35:00,0.8890,0.8890,0.8888,0.8889,70
2007-12-04,18:40:00,0.8890,0.8902,0.8890,0.8901,468
2007-12-04,18:45:00,0.8900,0.8911,0.8899,0.8911,812
2007-12-04,18:50:00,0.8911,0.8912,0.8906,0.8908,413
2007-12-04,18:55:00,0.8907,0.8908,0.8905,0.8908,136
2007-12-04,19:00:00,0.8907,0.8912,0.8907,0.8910,126
2007-12-04,19:05:00,0.8911,0.8921,0.8911,0.8920,671
2007-12-04,19:10:00,0.8919,0.8936,0.8919,0.8927,1225
2007-12-04,19:15:00,0.8927,0.8929,0.8925,0.8925,350
2007-12-04,19:20:00,0.8924,0.8933,0.8923,0.8929,285
2007-12-04,19:25:00,0.8929,0.8939,0.8928,0.8929,456
2007-12-04,19:30:00,0.8928,0.8943,0.8926,0.8941,544
2007-12-04,19:35:00,0.8941,0.8944,0.8937,0.8938,463
2007-12-04,19:40:00,0.8938,0.8940,0.8937,0.8937,399
2007-12-04,19:45:00,0.8937,0.8937,0.8935,0.8937,166
2007-12-04,19:50:00,0.8938,0.8941,0.8936,0.8940,480
2007-12-04,19:55:00,0.8940,0.8953,0.8938,0.8952,872
2007-12-04,20:00:00,0.8951,0.8959,0.8950,0.8954,1106
2007-12-04,20:05:00,0.8953,0.8957,0.8951,0.8951,369
2007-12-04,20:10:00,0.8951,0.8959,0.8949,0.8958,203
2007-12-04,20:15:00,0.8960,0.8962,0.8955,0.8955,316
2007-12-04,20:20:00,0.8955,0.8956,0.8952,0.8952,408
2007-12-04,20:25:00,0.8951,0.8951,0.8946,0.8947,294
2007-12-04,20:30:00,0.8947,0.8956,0.8947,0.8954,603
2007-12-04,20:35:00,0.8954,0.8957,0.8950,0.8953,384
2007-12-04,20:40:00,0.8953,0.8957,0.8953,0.8957,117
2007-12-04,20:45:00,0.8957,0.8957,0.8952,0.8952,156
2007-12-04,20:50:00,0.8950,0.8952,0.8950,0.8951,100
2007-12-04,20:55:00,0.8949,0.8952,0.8949,0.8949,84
2007-12-04,21:00:00,0.8949,0.8950,0.8946,0.8950,254
2007-12-04,21:05:00,0.8950,0.8951,0.8949,0.8949,215
2007-12-04,21:10:00,0.8950,0.8954,0.8950,0.8953,474
2007-12-04,21:15:00,0.8953,0.8958,0.8952,0.8958,310
2007-12-04,21:20:00,0.8958,0.8962,0.8957,0.8959,880
2007-12-04,21:25:00,0.8959,0.8968,0.8957,0.8965,1495
2007-12-04,21:30:00,0.8964,0.8965,0.8959,0.8960,519
2007-12-04,21:35:00,0.8960,0.8966,0.8959,0.8965,673
2007-12-04,21:40:00,0.8965,0.8966,0.8958,0.8960,987
2007-12-04,21:45:00,0.8959,0.8959,0.8953,0.8954,710
2007-12-04,21:50:00,0.8954,0.8957,0.8954,0.8956,319
2007-12-04,21:55:00,0.8956,0.8959,0.8956,0.8959,188
2007-12-04,22:00:00,0.8958,0.8958,0.8949,0.8951,1206
2007-12-04,22:05:00,0.8952,0.8953,0.8948,0.8952,782
2007-12-04,22:10:00,0.8952,0.8956,0.8949,0.8956,608
2007-12-04,22:15:00,0.8956,0.8958,0.8955,0.8957,204
2007-12-04,22:20:00,0.8958,0.8960,0.8950,0.8950,351
2007-12-04,22:25:00,0.8950,0.8951,0.8946,0.8946,762
2007-12-04,22:30:00,0.8946,0.8955,0.8945,0.8954,649
2007-12-04,22:35:00,0.8955,0.8958,0.8953,0.8954,646
2007-12-04,22:40:00,0.8953,0.8954,0.8952,0.8954,195
2007-12-04,22:45:00,0.8954,0.8957,0.8953,0.8954,329
2007-12-04,22:50:00,0.8954,0.8954,0.8951,0.8954,302
2007-12-04,22:55:00,0.8954,0.8955,0.8951,0.8951,538
2007-12-04,23:00:00,0.8951,0.8954,0.8949,0.8949,651
2007-12-04,23:05:00,0.8950,0.8951,0.8949,0.8951,344
2007-12-04,23:10:00,0.8952,0.8955,0.8952,0.8954,460
2007-12-04,23:15:00,0.8954,0.8959,0.8953,0.8959,550
2007-12-04,23:20:00,0.8958,0.8960,0.8956,0.8956,300
2007-12-04,23:25:00,0.8958,0.8958,0.8955,0.8955,193
2007-12-04,23:30:00,0.8954,0.8954,0.8950,0.8951,180
2007-12-04,23:35:00,0.8951,0.8954,0.8950,0.8951,493
2007-12-04,23:40:00,0.8951,0.8951,0.8950,0.8951,186
2007-12-04,23:45:00,0.8952,0.8954,0.8952,0.8953,263
2007-12-04,23:50:00,0.8952,0.8953,0.8952,0.8952,315
2007-12-04,23:55:00,0.8952,0.8952,0.8950,0.8952,413
2007-12-05,00:00:00,0.8952,0.8960,0.8952,0.8958,640
2007-12-05,00:05:00,0.8959,0.8959,0.8955,0.8956,316
2007-12-05,00:10:00,0.8957,0.8957,0.8952,0.8952,267
2007-12-05,00:15:00,0.8951,0.8952,0.8949,0.8951,312
2007-12-05,00:20:00,0.8951,0.8954,0.8951,0.8951,279
2007-12-05,00:25:00,0.8952,0.8954,0.8951,0.8951,401
2007-12-05,00:30:00,0.8952,0.8953,0.8952,0.8953,64
2007-12-05,00:35:00,0.8953,0.8955,0.8953,0.8955,203
2007-12-05,00:40:00,0.8954,0.8958,0.8953,0.8956,343
2007-12-05,00:45:00,0.8957,0.8961,0.8957,0.8960,462
2007-12-05,00:50:00,0.8960,0.8960,0.8956,0.8958,154
2007-12-05,00:55:00,0.8957,0.8960,0.8956,0.8960,156
2007-12-05,01:00:00,0.8959,0.8959,0.8956,0.8958,178
2007-12-05,01:05:00,0.8958,0.8959,0.8956,0.8956,128
2007-12-05,01:10:00,0.8957,0.8958,0.8956,0.8957,134
2007-12-05,01:15:00,0.8957,0.8959,0.8957,0.8959,87
2007-12-05,01:20:00,0.8958,0.8959,0.8957,0.8957,41
2007-12-05,01:25:00,0.8956,0.8956,0.8955,0.8955,54
2007-12-05,01:30:00,0.8955,0.8956,0.8954,0.8955,27
2007-12-05,01:35:00,0.8955,0.8960,0.8955,0.8958,130
2007-12-05,01:40:00,0.8957,0.8958,0.8957,0.8957,49
2007-12-05,01:45:00,0.8957,0.8958,0.8956,0.8956,78
2007-12-05,01:50:00,0.8956,0.8958,0.8956,0.8957,60
2007-12-05,01:55:00,0.8957,0.8958,0.8957,0.8957,31
2007-12-05,02:00:00,0.8956,0.8956,0.8954,0.8956,202
2007-12-05,02:05:00,0.8956,0.8957,0.8956,0.8957,65
2007-12-05,02:10:00,0.8957,0.8959,0.8957,0.8957,110
2007-12-05,02:15:00,0.8956,0.8957,0.8956,0.8957,10
2007-12-05,02:20:00,0.8957,0.8958,0.8957,0.8957,25
2007-12-05,02:25:00,0.8957,0.8962,0.8957,0.8962,234
2007-12-05,02:30:00,0.8961,0.8961,0.8958,0.8959,51
2007-12-05,02:35:00,0.8960,0.8960,0.8960,0.8960,93
2007-12-05,02:40:00,0.8961,0.8961,0.8959,0.8959,190
2007-12-05,02:45:00,0.8959,0.8960,0.8959,0.8959,62
2007-12-05,02:50:00,0.8960,0.8960,0.8959,0.8959,63
2007-12-05,02:55:00,0.8960,0.8960,0.8959,0.8959,21
2007-12-05,03:00:00,0.8959,0.8961,0.8959,0.8960,66
2007-12-05,03:05:00,0.8960,0.8960,0.8957,0.8959,145
2007-12-05,03:10:00,0.8959,0.8960,0.8958,0.8960,126
2007-12-05,03:15:00,0.8960,0.8960,0.8957,0.8958,128
2007-12-05,03:20:00,0.8958,0.8958,0.8956,0.8957,95
2007-12-05,03:25:00,0.8957,0.8959,0.8957,0.8959,89
2007-12-05,03:30:00,0.8958,0.8959,0.8958,0.8959,35
2007-12-05,03:35:00,0.8958,0.8958,0.8957,0.8958,212
2007-12-05,03:40:00,0.8958,0.8959,0.8957,0.8958,204
2007-12-05,03:45:00,0.8957,0.8957,0.8954,0.8955,159
2007-12-05,03:50:00,0.8954,0.8957,0.8954,0.8956,116
2007-12-05,03:55:00,0.8956,0.8959,0.8953,0.8959,428
2007-12-05,04:00:00,0.8959,0.8959,0.8953,0.8958,359
2007-12-05,04:05:00,0.8958,0.8958,0.8957,0.8957,14
2007-12-05,04:10:00,0.8956,0.8961,0.8955,0.8961,86
2007-12-05,04:15:00,0.8962,0.8965,0.8960,0.8962,242
2007-12-05,04:20:00,0.8963,0.8963,0.8961,0.8961,39
2007-12-05,04:25:00,0.8963,0.8963,0.8963,0.8963,27
2007-12-05,04:30:00,0.8964,0.8965,0.8964,0.8965,37
2007-12-05,04:35:00,0.8964,0.8964,0.8963,0.8964,16
2007-12-05,04:40:00,0.8964,0.8965,0.8964,0.8965,17
2007-12-05,04:45:00,0.8964,0.8965,0.8963,0.8965,19
2007-12-05,04:50:00,0.8964,0.8964,0.8963,0.8963,11
2007-12-05,04:55:00,0.8961,0.8964,0.8961,0.8964,61
2007-12-05,05:00:00,0.8966,0.8966,0.8965,0.8965,17
2007-12-05,05:05:00,0.8965,0.8966,0.8964,0.8964,11
2007-12-05,05:10:00,0.8966,0.8968,0.8966,0.8966,35
2007-12-05,05:15:00,0.8968,0.8968,0.8968,0.8968,1
2007-12-05,05:20:00,0.8966,0.8966,0.8965,0.8965,50
2007-12-05,05:25:00,0.8965,0.8965,0.8965,0.8965,1
2007-12-05,05:30:00,0.8964,0.8964,0.8964,0.8964,93
2007-12-05,05:35:00,0.8964,0.8966,0.8964,0.8966,231
2007-12-05,05:40:00,0.8968,0.8968,0.8968,0.8968,1
2007-12-05,05:45:00,0.8968,0.8968,0.8968,0.8968,7
2007-12-05,05:50:00,0.8967,0.8967,0.8967,0.8967,1
2007-12-05,05:55:00,0.8965,0.8967,0.8965,0.8966,18
2007-12-05,06:05:00,0.8957,0.8957,0.8957,0.8957,1
2007-12-05,07:00:00,0.8960,0.8960,0.8960,0.8960,13
2007-12-05,07:05:00,0.8960,0.8961,0.8959,0.8961,10
2007-12-05,07:10:00,0.8962,0.8963,0.8962,0.8963,3
2007-12-05,07:15:00,0.8961,0.8961,0.8961,0.8961,9
2007-12-05,07:20:00,0.8961,0.8961,0.8961,0.8961,3
2007-12-05,07:25:00,0.8961,0.8961,0.8958,0.8958,27
2007-12-05,07:30:00,0.8958,0.8959,0.8956,0.8956,29
2007-12-05,07:35:00,0.8959,0.8959,0.8959,0.8959,1
2007-12-05,07:40:00,0.8959,0.8959,0.8958,0.8959,19
2007-12-05,07:45:00,0.8959,0.8959,0.8959,0.8959,11
2007-12-05,07:50:00,0.8958,0.8959,0.8957,0.8959,30
2007-12-05,07:55:00,0.8959,0.8959,0.8958,0.8958,7
2007-12-05,08:00:00,0.8957,0.8957,0.8954,0.8954,17
2007-12-05,08:05:00,0.8954,0.8955,0.8954,0.8955,2
2007-12-05,08:10:00,0.8954,0.8957,0.8952,0.8957,166
2007-12-05,08:15:00,0.8957,0.8957,0.8957,0.8957,87
2007-12-05,08:20:00,0.8960,0.8960,0.8957,0.8957,41
2007-12-05,08:25:00,0.8959,0.8960,0.8957,0.8958,41
2007-12-05,08:30:00,0.8957,0.8957,0.8953,0.8953,79
2007-12-05,08:35:00,0.8953,0.8953,0.8950,0.8950,3
2007-12-05,08:40:00,0.8951,0.8952,0.8951,0.8952,11
2007-12-05,09:00:00,0.8951,0.8953,0.8950,0.8953,14
2007-12-05,09:05:00,0.8958,0.8958,0.8957,0.8957,2
2007-12-05,09:10:00,0.8959,0.8962,0.8959,0.8961,21
2007-12-05,09:15:00,0.8961,0.8962,0.8961,0.8962,23
2007-12-05,09:20:00,0.8961,0.8962,0.8959,0.8959,56
2007-12-05,09:25:00,0.8960,0.8960,0.8955,0.8955,53
2007-12-05,09:30:00,0.8958,0.8958,0.8956,0.8957,28
2007-12-05,09:35:00,0.8957,0.8959,0.8957,0.8957,37
2007-12-05,09:40:00,0.8956,0.8957,0.8956,0.8956,38
2007-12-05,09:45:00,0.8956,0.8957,0.8956,0.8957,7
2007-12-05,10:00:00,0.8957,0.8958,0.8957,0.8958,2
2007-12-05,10:05:00,0.8960,0.8962,0.8960,0.8962,19
2007-12-05,10:10:00,0.8961,0.8963,0.8961,0.8963,12
2007-12-05,10:15:00,0.8961,0.8962,0.8960,0.8960,11
2007-12-05,10:20:00,0.8959,0.8961,0.8958,0.8961,16
2007-12-05,10:25:00,0.8961,0.8964,0.8961,0.8964,19
2007-12-05,10:30:00,0.8964,0.8966,0.8963,0.8963,24
2007-12-05,10:35:00,0.8964,0.8966,0.8964,0.8964,20
2007-12-05,10:40:00,0.8965,0.8965,0.8965,0.8965,6
2007-12-05,10:50:00,0.8963,0.8963,0.8961,0.8961,18
2007-12-05,10:55:00,0.8962,0.8964,0.8962,0.8964,5
2007-12-05,11:00:00,0.8963,0.8963,0.8963,0.8963,5
2007-12-05,11:05:00,0.8963,0.8963,0.8962,0.8962,14
2007-12-05,11:10:00,0.8962,0.8962,0.8962,0.8962,2
2007-12-05,11:15:00,0.8961,0.8961,0.8960,0.8960,8
2007-12-05,11:20:00,0.8960,0.8960,0.8960,0.8960,8
2007-12-05,11:25:00,0.8960,0.8961,0.8958,0.8958,18
2007-12-05,11:30:00,0.8960,0.8961,0.8959,0.8961,6
2007-12-05,11:35:00,0.8961,0.8961,0.8959,0.8960,22
2007-12-05,11:40:00,0.8959,0.8959,0.8959,0.8959,2
2007-12-05,11:45:00,0.8959,0.8960,0.8959,0.8960,2
2007-12-05,11:55:00,0.8963,0.8974,0.8963,0.8965,393
2007-12-05,12:00:00,0.8966,0.8973,0.8966,0.8970,107
2007-12-05,12:05:00,0.8970,0.8973,0.8968,0.8970,137
2007-12-05,12:10:00,0.8970,0.8972,0.8966,0.8969,193
2007-12-05,12:15:00,0.8969,0.8971,0.8967,0.8969,40
2007-12-05,12:20:00,0.8969,0.8971,0.8967,0.8971,17
2007-12-05,12:25:00,0.8969,0.8970,0.8968,0.8970,10
2007-12-05,12:35:00,0.8967,0.8967,0.8967,0.8967,1
2007-12-05,12:40:00,0.8965,0.8965,0.8963,0.8963,6
2007-12-05,12:45:00,0.8963,0.8963,0.8962,0.8962,3
2007-12-05,12:50:00,0.8962,0.8964,0.8959,0.8963,52
2007-12-05,12:55:00,0.8964,0.8964,0.8964,0.8964,8
2007-12-05,13:00:00,0.8958,0.8959,0.8952,0.8955,353
2007-12-05,13:05:00,0.8957,0.8957,0.8956,0.8957,27
2007-12-05,13:15:00,0.8957,0.8957,0.8957,0.8957,14
2007-12-05,13:20:00,0.8958,0.8962,0.8958,0.8959,67
2007-12-05,13:25:00,0.8959,0.8959,0.8958,0.8958,9
2007-12-05,13:30:00,0.8958,0.8958,0.8958,0.8958,2
2007-12-05,13:35:00,0.8957,0.8957,0.8957,0.8957,15
2007-12-05,13:45:00,0.8955,0.8955,0.8954,0.8954,20
2007-12-05,13:50:00,0.8953,0.8953,0.8952,0.8952,21
2007-12-05,13:55:00,0.8951,0.8951,0.8950,0.8950,2
2007-12-05,14:00:00,0.8951,0.8951,0.8947,0.8948,24
2007-12-05,14:05:00,0.8948,0.8949,0.8946,0.8947,29
2007-12-05,14:10:00,0.8948,0.8948,0.8948,0.8948,2
2007-12-05,14:15:00,0.8949,0.8949,0.8949,0.8949,1
2007-12-05,14:20:00,0.8950,0.8951,0.8950,0.8951,2
2007-12-05,14:25:00,0.8952,0.8953,0.8950,0.8950,6
2007-12-05,14:30:00,0.8950,0.8950,0.8948,0.8949,21
2007-12-05,14:40:00,0.8951,0.8951,0.8951,0.8951,8
2007-12-05,14:45:00,0.8950,0.8950,0.8945,0.8945,7
2007-12-05,14:50:00,0.8944,0.8949,0.8944,0.8948,44
2007-12-05,14:55:00,0.8948,0.8948,0.8940,0.8940,33
2007-12-05,15:00:00,0.8941,0.8941,0.8932,0.8932,141
2007-12-05,15:05:00,0.8933,0.8939,0.8933,0.8938,71
2007-12-05,15:10:00,0.8937,0.8937,0.8928,0.8930,72
2007-12-05,15:15:00,0.8930,0.8932,0.8927,0.8932,35
2007-12-05,15:20:00,0.8932,0.8933,0.8929,0.8932,34
2007-12-05,15:25:00,0.8933,0.8934,0.8931,0.8931,23
2007-12-05,15:30:00,0.8932,0.8935,0.8931,0.8933,130
2007-12-05,15:35:00,0.8933,0.8934,0.8930,0.8933,118
2007-12-05,15:40:00,0.8932,0.8932,0.8932,0.8932,10
2007-12-05,15:45:00,0.8935,0.8935,0.8933,0.8934,43
2007-12-05,15:50:00,0.8937,0.8938,0.8935,0.8937,20
2007-12-05,15:55:00,0.8936,0.8936,0.8934,0.8934,37
2007-12-05,16:00:00,0.8933,0.8933,0.8925,0.8927,298
2007-12-05,16:05:00,0.8926,0.8928,0.8916,0.8920,769
2007-12-05,16:10:00,0.8919,0.8929,0.8916,0.8929,819
2007-12-05,16:15:00,0.8928,0.8932,0.8926,0.8932,587
2007-12-05,16:20:00,0.8933,0.8937,0.8932,0.8934,119
2007-12-05,16:25:00,0.8934,0.8942,0.8932,0.8935,236
2007-12-05,16:30:00,0.8935,0.8947,0.8935,0.8941,615
2007-12-05,16:35:00,0.8941,0.8943,0.8940,0.8942,105
2007-12-05,16:40:00,0.8942,0.8943,0.8933,0.8937,390
2007-12-05,16:45:00,0.8938,0.8940,0.8938,0.8938,198
2007-12-05,16:50:00,0.8938,0.8938,0.8935,0.8935,45
2007-12-05,16:55:00,0.8937,0.8941,0.8937,0.8941,104
2007-12-05,17:00:00,0.8941,0.8943,0.8938,0.8938,58
2007-12-05,17:05:00,0.8938,0.8941,0.8938,0.8940,155
2007-12-05,17:10:00,0.8940,0.8944,0.8939,0.8942,54
2007-12-05,17:15:00,0.8942,0.8945,0.8942,0.8942,74
2007-12-05,17:20:00,0.8942,0.8942,0.8939,0.8941,63
2007-12-05,17:25:00,0.8941,0.8942,0.8941,0.8941,48
2007-12-05,17:30:00,0.8941,0.8951,0.8941,0.8951,289
2007-12-05,17:35:00,0.8951,0.8952,0.8947,0.8948,244
2007-12-05,17:40:00,0.8949,0.8949,0.8948,0.8949,55
2007-12-05,17:45:00,0.8950,0.8955,0.8950,0.8951,91
2007-12-05,17:50:00,0.8949,0.8949,0.8942,0.8944,132
2007-12-05,17:55:00,0.8943,0.8943,0.8934,0.8936,226
2007-12-05,18:00:00,0.8937,0.8937,0.8932,0.8933,90
2007-12-05,18:05:00,0.8932,0.8936,0.8932,0.8934,62
2007-12-05,18:10:00,0.8934,0.8936,0.8933,0.8936,33
2007-12-05,18:15:00,0.8937,0.8937,0.8934,0.8934,74
2007-12-05,18:20:00,0.8937,0.8937,0.8934,0.8935,21
2007-12-05,18:25:00,0.8933,0.8934,0.8933,0.8934,124
2007-12-05,18:30:00,0.8932,0.8939,0.8931,0.8939,254
2007-12-05,18:35:00,0.8939,0.8944,0.8939,0.8944,27
2007-12-05,18:40:00,0.8944,0.8944,0.8942,0.8943,132
2007-12-05,18:45:00,0.8943,0.8944,0.8942,0.8942,58
2007-12-05,18:50:00,0.8941,0.8941,0.8936,0.8936,77
2007-12-05,18:55:00,0.8935,0.8936,0.8934,0.8935,70
2007-12-05,19:00:00,0.8936,0.8937,0.8932,0.8933,144
2007-12-05,19:05:00,0.8933,0.8934,0.8932,0.8933,35
2007-12-05,19:10:00,0.8933,0.8935,0.8932,0.8933,61
2007-12-05,19:15:00,0.8932,0.8932,0.8931,0.8931,21
2007-12-05,19:20:00,0.8931,0.8932,0.8929,0.8931,37
2007-12-05,19:25:00,0.8932,0.8936,0.8932,0.8936,28
2007-12-05,19:30:00,0.8937,0.8940,0.8936,0.8940,82
2007-12-05,19:35:00,0.8939,0.8939,0.8937,0.8938,69
2007-12-05,19:40:00,0.8938,0.8938,0.8938,0.8938,2
2007-12-05,19:45:00,0.8937,0.8939,0.8937,0.8939,41
2007-12-05,19:50:00,0.8939,0.8939,0.8936,0.8936,22
2007-12-05,19:55:00,0.8935,0.8938,0.8935,0.8938,34
2007-12-05,20:00:00,0.8939,0.8939,0.8934,0.8937,314
2007-12-05,20:05:00,0.8938,0.8940,0.8937,0.8937,261
2007-12-05,20:10:00,0.8937,0.8941,0.8937,0.8939,143
2007-12-05,20:15:00,0.8939,0.8939,0.8938,0.8938,47
2007-12-05,20:20:00,0.8938,0.8946,0.8938,0.8945,392
2007-12-05,20:25:00,0.8944,0.8947,0.8944,0.8945,103
2007-12-05,20:30:00,0.8944,0.8949,0.8944,0.8947,99
2007-12-05,20:35:00,0.8948,0.8948,0.8945,0.8945,69
2007-12-05,20:40:00,0.8946,0.8950,0.8945,0.8945,117
2007-12-05,20:45:00,0.8945,0.8950,0.8944,0.8950,151
2007-12-05,20:50:00,0.8951,0.8954,0.8951,0.8952,197
2007-12-05,20:55:00,0.8951,0.8953,0.8951,0.8952,45
2007-12-05,21:00:00,0.8952,0.8953,0.8951,0.8953,247
2007-12-05,21:05:00,0.8953,0.8954,0.8950,0.8952,146
2007-12-05,21:10:00,0.8952,0.8955,0.8951,0.8952,93
2007-12-05,21:15:00,0.8950,0.8950,0.8930,0.8941,1041
2007-12-05,21:20:00,0.8940,0.8941,0.8914,0.8917,1425
2007-12-05,21:25:00,0.8917,0.8926,0.8916,0.8918,337
2007-12-05,21:30:00,0.8919,0.8921,0.8914,0.8916,775
2007-12-05,21:35:00,0.8916,0.8916,0.8903,0.8906,1408
2007-12-05,21:40:00,0.8907,0.8910,0.8907,0.8909,1326
2007-12-05,21:45:00,0.8910,0.8918,0.8909,0.8914,598
2007-12-05,21:50:00,0.8913,0.8917,0.8912,0.8917,524
2007-12-05,21:55:00,0.8916,0.8917,0.8911,0.8912,511
2007-12-05,22:00:00,0.8911,0.8916,0.8911,0.8915,534
2007-12-05,22:05:00,0.8915,0.8918,0.8915,0.8918,139
2007-12-05,22:10:00,0.8917,0.8917,0.8910,0.8910,310
2007-12-05,22:15:00,0.8911,0.8913,0.8909,0.8910,729
2007-12-05,22:20:00,0.8910,0.8914,0.8908,0.8914,321
2007-12-05,22:25:00,0.8913,0.8914,0.8909,0.8912,293
2007-12-05,22:30:00,0.8912,0.8913,0.8910,0.8912,303
2007-12-05,22:35:00,0.8912,0.8914,0.8911,0.8912,257
2007-12-05,22:40:00,0.8912,0.8914,0.8909,0.8914,230
2007-12-05,22:45:00,0.8914,0.8914,0.8906,0.8907,526
2007-12-05,22:50:00,0.8907,0.8910,0.8903,0.8905,468
2007-12-05,22:55:00,0.8905,0.8911,0.8904,0.8910,261
2007-12-05,23:00:00,0.8908,0.8909,0.8895,0.8905,890
2007-12-05,23:05:00,0.8905,0.8907,0.8898,0.8902,612
2007-12-05,23:10:00,0.8902,0.8910,0.8901,0.8904,936
2007-12-05,23:15:00,0.8905,0.8905,0.8901,0.8902,331
2007-12-05,23:20:00,0.8902,0.8902,0.8897,0.8898,214
2007-12-05,23:25:00,0.8898,0.8899,0.8897,0.8899,204
2007-12-05,23:30:00,0.8900,0.8903,0.8900,0.8902,246
2007-12-05,23:35:00,0.8901,0.8903,0.8897,0.8897,514
2007-12-05,23:40:00,0.8897,0.8898,0.8893,0.8894,490
2007-12-05,23:45:00,0.8893,0.8893,0.8888,0.8891,543
2007-12-05,23:50:00,0.8892,0.8893,0.8890,0.8893,214
2007-12-05,23:55:00,0.8893,0.8895,0.8893,0.8894,306
2007-12-06,00:00:00,0.8894,0.8895,0.8893,0.8894,623
2007-12-06,00:05:00,0.8895,0.8895,0.8892,0.8892,195
2007-12-06,00:10:00,0.8892,0.8893,0.8890,0.8891,298
2007-12-06,00:15:00,0.8891,0.8894,0.8891,0.8893,675
2007-12-06,00:20:00,0.8894,0.8895,0.8890,0.8893,671
2007-12-06,00:25:00,0.8893,0.8901,0.8893,0.8900,473
2007-12-06,00:30:00,0.8900,0.8900,0.8897,0.8897,231
2007-12-06,00:35:00,0.8898,0.8899,0.8894,0.8895,278
2007-12-06,00:40:00,0.8896,0.8897,0.8895,0.8897,119
2007-12-06,00:45:00,0.8897,0.8899,0.8895,0.8895,265
2007-12-06,00:50:00,0.8897,0.8898,0.8897,0.8897,39
2007-12-06,00:55:00,0.8897,0.8897,0.8896,0.8897,83
2007-12-06,01:00:00,0.8896,0.8899,0.8896,0.8899,108
2007-12-06,01:05:00,0.8899,0.8900,0.8897,0.8897,77
2007-12-06,01:10:00,0.8896,0.8900,0.8896,0.8899,37
2007-12-06,01:15:00,0.8899,0.8900,0.8896,0.8896,175
2007-12-06,01:20:00,0.8897,0.8897,0.8894,0.8895,76
2007-12-06,01:25:00,0.8893,0.8895,0.8892,0.8895,94
2007-12-06,01:30:00,0.8895,0.8895,0.8893,0.8894,100
2007-12-06,01:35:00,0.8895,0.8895,0.8893,0.8894,4
2007-12-06,01:40:00,0.8894,0.8895,0.8894,0.8895,97
2007-12-06,01:45:00,0.8895,0.8895,0.8895,0.8895,32
2007-12-06,01:50:00,0.8895,0.8899,0.8895,0.8899,42
2007-12-06,01:55:00,0.8899,0.8903,0.8899,0.8901,73
2007-12-06,02:00:00,0.8901,0.8906,0.8901,0.8906,111
2007-12-06,02:05:00,0.8906,0.8910,0.8906,0.8909,108
2007-12-06,02:10:00,0.8909,0.8911,0.8908,0.8908,87
2007-12-06,02:15:00,0.8908,0.8910,0.8907,0.8908,169
2007-12-06,02:20:00,0.8910,0.8910,0.8905,0.8906,129
2007-12-06,02:25:00,0.8907,0.8907,0.8907,0.8907,12
2007-12-06,02:30:00,0.8907,0.8907,0.8902,0.8904,85
2007-12-06,02:35:00,0.8904,0.8904,0.8902,0.8904,60
2007-12-06,02:40:00,0.8904,0.8904,0.8902,0.8902,18
2007-12-06,02:45:00,0.8902,0.8902,0.8902,0.8902,37
2007-12-06,02:50:00,0.8902,0.8902,0.8899,0.8899,228
2007-12-06,02:55:00,0.8899,0.8902,0.8899,0.8902,51
2007-12-06,03:00:00,0.8902,0.8903,0.8902,0.8903,20
2007-12-06,03:05:00,0.8903,0.8904,0.8900,0.8901,44
2007-12-06,03:10:00,0.8900,0.8900,0.8883,0.8886,480
2007-12-06,03:15:00,0.8887,0.8887,0.8869,0.8873,1162
2007-12-06,03:20:00,0.8875,0.8880,0.8874,0.8878,409
2007-12-06,03:25:00,0.8878,0.8882,0.8874,0.8882,481
2007-12-06,03:30:00,0.8882,0.8882,0.8878,0.8880,218
2007-12-06,03:35:00,0.8880,0.8881,0.8877,0.8879,134
2007-12-06,03:40:00,0.8880,0.8883,0.8880,0.8883,319
2007-12-06,03:45:00,0.8883,0.8884,0.8878,0.8878,491
2007-12-06,03:50:00,0.8878,0.8886,0.8878,0.8885,238
2007-12-06,03:55:00,0.8884,0.8887,0.8882,0.8887,738
2007-12-06,04:00:00,0.8887,0.8890,0.8886,0.8888,852
2007-12-06,04:05:00,0.8888,0.8888,0.8884,0.8884,70
2007-12-06,04:10:00,0.8884,0.8885,0.8882,0.8883,55
2007-12-06,04:15:00,0.8884,0.8884,0.8882,0.8884,32
2007-12-06,04:20:00,0.8883,0.8884,0.8880,0.8880,38
2007-12-06,04:25:00,0.8881,0.8881,0.8880,0.8881,11
2007-12-06,04:30:00,0.8882,0.8882,0.8878,0.8878,52
2007-12-06,04:35:00,0.8878,0.8878,0.8875,0.8875,105
2007-12-06,04:40:00,0.8874,0.8874,0.8867,0.8869,181
2007-12-06,04:45:00,0.8869,0.8871,0.8868,0.8868,63
2007-12-06,04:50:00,0.8868,0.8869,0.8868,0.8869,13
2007-12-06,04:55:00,0.8869,0.8872,0.8868,0.8872,154
2007-12-06,05:00:00,0.8875,0.8877,0.8868,0.8869,54
2007-12-06,05:05:00,0.8871,0.8872,0.8869,0.8869,3
2007-12-06,05:10:00,0.8870,0.8873,0.8869,0.8872,21
2007-12-06,05:35:00,0.8877,0.8880,0.8877,0.8880,3
2007-12-06,05:45:00,0.8876,0.8877,0.8876,0.8877,2
2007-12-06,05:50:00,0.8876,0.8876,0.8876,0.8876,3
2007-12-06,05:55:00,0.8878,0.8878,0.8874,0.8874,22
2007-12-06,06:05:00,0.8886,0.8886,0.8886,0.8886,1
2007-12-06,07:00:00,0.8875,0.8877,0.8874,0.8877,8
2007-12-06,07:05:00,0.8876,0.8876,0.8876,0.8876,13
2007-12-06,07:15:00,0.8876,0.8876,0.8876,0.8876,2
2007-12-06,07:20:00,0.8875,0.8875,0.8875,0.8875,2
2007-12-06,07:25:00,0.8875,0.8875,0.8872,0.8873,20
2007-12-06,07:30:00,0.8873,0.8873,0.8873,0.8873,2
2007-12-06,07:35:00,0.8874,0.8874,0.8870,0.8871,18
2007-12-06,07:40:00,0.8870,0.8870,0.8870,0.8870,1
2007-12-06,07:45:00,0.8872,0.8872,0.8870,0.8870,3
2007-12-06,07:50:00,0.8871,0.8871,0.8871,0.8871,1
2007-12-06,07:55:00,0.8869,0.8869,0.8865,0.8865,87
2007-12-06,08:00:00,0.8867,0.8868,0.8865,0.8866,84
2007-12-06,08:05:00,0.8866,0.8874,0.8866,0.8873,98
2007-12-06,08:10:00,0.8874,0.8875,0.8873,0.8874,12
2007-12-06,08:15:00,0.8876,0.8876,0.8876,0.8876,30
2007-12-06,08:20:00,0.8877,0.8877,0.8871,0.8871,21
2007-12-06,08:25:00,0.8870,0.8871,0.8870,0.8871,6
2007-12-06,08:35:00,0.8874,0.8874,0.8874,0.8874,1
2007-12-06,08:50:00,0.8875,0.8875,0.8872,0.8873,13
2007-12-06,08:55:00,0.8876,0.8876,0.8876,0.8876,1
2007-12-06,09:00:00,0.8873,0.8873,0.8873,0.8873,10
2007-12-06,09:05:00,0.8872,0.8873,0.8869,0.8870,40
2007-12-06,09:10:00,0.8871,0.8872,0.8870,0.8870,93
2007-12-06,09:15:00,0.8871,0.8871,0.8869,0.8870,63
2007-12-06,09:20:00,0.8868,0.8868,0.8860,0.8865,136
2007-12-06,09:25:00,0.8864,0.8865,0.8864,0.8865,21
2007-12-06,09:30:00,0.8866,0.8870,0.8866,0.8870,47
2007-12-06,09:40:00,0.8868,0.8868,0.8868,0.8868,5
2007-12-06,09:45:00,0.8868,0.8869,0.8868,0.8869,9
2007-12-06,09:50:00,0.8868,0.8868,0.8867,0.8868,13
2007-12-06,09:55:00,0.8867,0.8868,0.8867,0.8868,2
2007-12-06,10:05:00,0.8863,0.8863,0.8861,0.8861,3
2007-12-06,10:10:00,0.8858,0.8858,0.8855,0.8858,64
2007-12-06,10:15:00,0.8857,0.8858,0.8855,0.8855,15
2007-12-06,10:20:00,0.8857,0.8857,0.8850,0.8852,160
2007-12-06,10:25:00,0.8853,0.8854,0.8851,0.8853,16
2007-12-06,10:45:00,0.8860,0.8860,0.8857,0.8857,17
2007-12-06,10:50:00,0.8857,0.8857,0.8857,0.8857,1
2007-12-06,10:55:00,0.8860,0.8862,0.8860,0.8860,16
2007-12-06,11:00:00,0.8861,0.8864,0.8861,0.8864,4
2007-12-06,11:05:00,0.8863,0.8863,0.8863,0.8863,1
2007-12-06,11:10:00,0.8860,0.8860,0.8860,0.8860,10
2007-12-06,11:15:00,0.8859,0.8863,0.8858,0.8863,4
2007-12-06,11:20:00,0.8863,0.8863,0.8863,0.8863,8
2007-12-06,11:25:00,0.8865,0.8866,0.8865,0.8866,7
2007-12-06,11:30:00,0.8866,0.8866,0.8865,0.8865,4
2007-12-06,11:35:00,0.8865,0.8868,0.8865,0.8867,16
2007-12-06,11:40:00,0.8869,0.8869,0.8867,0.8869,14
2007-12-06,11:45:00,0.8868,0.8870,0.8868,0.8869,24
2007-12-06,11:50:00,0.8870,0.8870,0.8870,0.8870,15
2007-12-06,11:55:00,0.8870,0.8870,0.8870,0.8870,11
2007-12-06,12:00:00,0.8870,0.8870,0.8870,0.8870,2
2007-12-06,12:05:00,0.8870,0.8870,0.8870,0.8870,3
2007-12-06,12:10:00,0.8869,0.8869,0.8869,0.8869,1
2007-12-06,12:20:00,0.8869,0.8870,0.8869,0.8870,4
2007-12-06,12:25:00,0.8870,0.8870,0.8870,0.8870,1
2007-12-06,12:30:00,0.8873,0.8874,0.8873,0.8874,35
2007-12-06,12:35:00,0.8874,0.8878,0.8874,0.8878,55
2007-12-06,12:40:00,0.8877,0.8882,0.8877,0.8882,14
2007-12-06,12:45:00,0.8883,0.8883,0.8880,0.8880,8
2007-12-06,12:50:00,0.8880,0.8880,0.8880,0.8880,2
2007-12-06,12:55:00,0.8878,0.8878,0.8877,0.8877,2
2007-12-06,13:05:00,0.8877,0.8877,0.8877,0.8877,5
2007-12-06,13:10:00,0.8875,0.8875,0.8873,0.8873,9
2007-12-06,13:15:00,0.8874,0.8875,0.8874,0.8875,2
2007-12-06,13:20:00,0.8873,0.8873,0.8873,0.8873,8
2007-12-06,13:25:00,0.8875,0.8876,0.8873,0.8873,16
2007-12-06,13:30:00,0.8873,0.8873,0.8873,0.8873,2
2007-12-06,13:35:00,0.8875,0.8876,0.8875,0.8876,2
2007-12-06,13:40:00,0.8872,0.8873,0.8872,0.8873,23
2007-12-06,13:45:00,0.8873,0.8873,0.8872,0.8873,11
2007-12-06,13:55:00,0.8873,0.8873,0.8873,0.8873,6
2007-12-06,14:00:00,0.8875,0.8875,0.8875,0.8875,1
2007-12-06,14:05:00,0.8875,0.8877,0.8875,0.8876,30
2007-12-06,14:10:00,0.8876,0.8876,0.8873,0.8873,5
2007-12-06,14:15:00,0.8874,0.8874,0.8873,0.8874,4
2007-12-06,14:20:00,0.8874,0.8874,0.8873,0.8873,29
2007-12-06,14:25:00,0.8872,0.8872,0.8871,0.8872,13
2007-12-06,14:30:00,0.8873,0.8875,0.8873,0.8875,3
2007-12-06,14:35:00,0.8875,0.8875,0.8868,0.8868,10
2007-12-06,14:45:00,0.8870,0.8870,0.8867,0.8869,13
2007-12-06,14:50:00,0.8865,0.8865,0.8863,0.8863,9
2007-12-06,14:55:00,0.8861,0.8861,0.8857,0.8861,28
2007-12-06,15:00:00,0.8867,0.8868,0.8867,0.8867,63
2007-12-06,15:05:00,0.8866,0.8866,0.8863,0.8863,5
2007-12-06,15:10:00,0.8862,0.8863,0.8861,0.8861,11
2007-12-06,15:15:00,0.8862,0.8865,0.8862,0.8864,20
2007-12-06,15:20:00,0.8864,0.8865,0.8860,0.8860,57
2007-12-06,15:25:00,0.8858,0.8858,0.8857,0.8858,47
2007-12-06,15:30:00,0.8858,0.8862,0.8858,0.8861,73
2007-12-06,15:35:00,0.8860,0.8860,0.8850,0.8851,135
2007-12-06,15:40:00,0.8853,0.8855,0.8850,0.8850,109
2007-12-06,15:45:00,0.8850,0.8850,0.8843,0.8847,255
2007-12-06,15:50:00,0.8846,0.8851,0.8846,0.8851,119
2007-12-06,15:55:00,0.8852,0.8854,0.8846,0.8852,206
2007-12-06,16:00:00,0.8853,0.8853,0.8840,0.8844,614
2007-12-06,16:05:00,0.8844,0.8844,0.8835,0.8836,484
2007-12-06,16:10:00,0.8837,0.8843,0.8837,0.8843,273
2007-12-06,16:15:00,0.8844,0.8849,0.8843,0.8845,261
2007-12-06,16:20:00,0.8843,0.8847,0.8843,0.8846,124
2007-12-06,16:25:00,0.8847,0.8847,0.8841,0.8843,195
2007-12-06,16:30:00,0.8842,0.8848,0.8842,0.8847,72
2007-12-06,16:35:00,0.8847,0.8849,0.8847,0.8849,283
2007-12-06,16:40:00,0.8850,0.8861,0.8850,0.8857,487
2007-12-06,16:45:00,0.8858,0.8860,0.8858,0.8858,50
2007-12-06,16:50:00,0.8857,0.8857,0.8854,0.8856,286
2007-12-06,16:55:00,0.8855,0.8855,0.8853,0.8853,98
2007-12-06,17:00:00,0.8854,0.8855,0.8853,0.8855,15
2007-12-06,17:05:00,0.8855,0.8856,0.8852,0.8853,179
2007-12-06,17:10:00,0.8854,0.8855,0.8852,0.8853,77
2007-12-06,17:15:00,0.8853,0.8859,0.8853,0.8857,189
2007-12-06,17:20:00,0.8858,0.8858,0.8855,0.8855,63
2007-12-06,17:25:00,0.8854,0.8858,0.8854,0.8857,82
2007-12-06,17:30:00,0.8857,0.8857,0.8854,0.8854,22
2007-12-06,17:35:00,0.8853,0.8853,0.8850,0.8850,60
2007-12-06,17:40:00,0.8849,0.8849,0.8845,0.8846,397
2007-12-06,17:45:00,0.8845,0.8847,0.8843,0.8846,250
2007-12-06,17:50:00,0.8845,0.8850,0.8845,0.8848,250
2007-12-06,17:55:00,0.8848,0.8851,0.8848,0.8851,53
2007-12-06,18:00:00,0.8850,0.8851,0.8847,0.8847,345
2007-12-06,18:05:00,0.8847,0.8849,0.8847,0.8847,42
2007-12-06,18:10:00,0.8846,0.8850,0.8846,0.8850,68
2007-12-06,18:15:00,0.8852,0.8852,0.8850,0.8851,103
2007-12-06,18:20:00,0.8851,0.8852,0.8850,0.8851,96
2007-12-06,18:25:00,0.8851,0.8851,0.8848,0.8848,168
2007-12-06,18:30:00,0.8847,0.8848,0.8844,0.8846,493
2007-12-06,18:35:00,0.8846,0.8849,0.8846,0.8849,43
2007-12-06,18:40:00,0.8850,0.8850,0.8849,0.8849,151
2007-12-06,18:45:00,0.8848,0.8848,0.8845,0.8846,19
2007-12-06,18:50:00,0.8846,0.8847,0.8845,0.8845,206
2007-12-06,18:55:00,0.8844,0.8844,0.8842,0.8842,38
2007-12-06,19:00:00,0.8842,0.8846,0.8841,0.8845,110
2007-12-06,19:05:00,0.8844,0.8844,0.8842,0.8843,56
2007-12-06,19:10:00,0.8842,0.8843,0.8837,0.8841,212
2007-12-06,19:15:00,0.8840,0.8841,0.8837,0.8837,119
2007-12-06,19:20:00,0.8837,0.8839,0.8836,0.8839,73
2007-12-06,19:25:00,0.8839,0.8839,0.8837,0.8837,74
2007-12-06,19:30:00,0.8838,0.8838,0.8828,0.8830,280
2007-12-06,19:35:00,0.8830,0.8830,0.8819,0.8824,927
2007-12-06,19:40:00,0.8823,0.8826,0.8818,0.8823,271
2007-12-06,19:45:00,0.8824,0.8826,0.8822,0.8825,124
2007-12-06,19:50:00,0.8825,0.8826,0.8823,0.8824,226
2007-12-06,19:55:00,0.8824,0.8828,0.8821,0.8827,266
2007-12-06,20:00:00,0.8825,0.8829,0.8818,0.8824,256
2007-12-06,20:05:00,0.8824,0.8824,0.8813,0.8816,479
2007-12-06,20:10:00,0.8816,0.8830,0.8815,0.8826,319
2007-12-06,20:15:00,0.8827,0.8831,0.8824,0.8826,319
2007-12-06,20:20:00,0.8827,0.8827,0.8816,0.8819,614
2007-12-06,20:25:00,0.8819,0.8820,0.8813,0.8820,345
2007-12-06,20:30:00,0.8820,0.8823,0.8820,0.8823,43
2007-12-06,20:35:00,0.8822,0.8823,0.8818,0.8821,297
2007-12-06,20:40:00,0.8821,0.8823,0.8816,0.8818,266
2007-12-06,20:45:00,0.8819,0.8824,0.8818,0.8818,124
2007-12-06,20:50:00,0.8817,0.8821,0.8816,0.8819,611
2007-12-06,20:55:00,0.8818,0.8821,0.8817,0.8820,222
2007-12-06,21:00:00,0.8820,0.8828,0.8819,0.8828,832
2007-12-06,21:05:00,0.8828,0.8828,0.8824,0.8827,449
2007-12-06,21:10:00,0.8827,0.8827,0.8824,0.8825,394
2007-12-06,21:15:00,0.8824,0.8825,0.8824,0.8825,351
2007-12-06,21:20:00,0.8826,0.8833,0.8825,0.8832,841
2007-12-06,21:25:00,0.8833,0.8837,0.8830,0.8835,450
2007-12-06,21:30:00,0.8835,0.8837,0.8834,0.8836,434
2007-12-06,21:35:00,0.8836,0.8845,0.8832,0.8844,1423
2007-12-06,21:40:00,0.8843,0.8845,0.8840,0.8843,743
2007-12-06,21:45:00,0.8844,0.8860,0.8844,0.8856,1458
2007-12-06,21:50:00,0.8857,0.8858,0.8853,0.8855,759
2007-12-06,21:55:00,0.8854,0.8861,0.8854,0.8861,1225
2007-12-06,22:00:00,0.8862,0.8863,0.8855,0.8856,883
2007-12-06,22:05:00,0.8857,0.8859,0.8849,0.8850,792
2007-12-06,22:10:00,0.8851,0.8855,0.8848,0.8854,519
2007-12-06,22:15:00,0.8854,0.8868,0.8854,0.8864,1102
2007-12-06,22:20:00,0.8864,0.8867,0.8860,0.8866,789
2007-12-06,22:25:00,0.8866,0.8879,0.8865,0.8879,810
2007-12-06,22:30:00,0.8879,0.8879,0.8868,0.8868,1156
2007-12-06,22:35:00,0.8868,0.8871,0.8868,0.8869,735
2007-12-06,22:40:00,0.8870,0.8872,0.8869,0.8872,460
2007-12-06,22:45:00,0.8873,0.8873,0.8866,0.8866,624
2007-12-06,22:50:00,0.8866,0.8866,0.8863,0.8864,854
2007-12-06,22:55:00,0.8864,0.8867,0.8860,0.8861,743
2007-12-06,23:00:00,0.8861,0.8866,0.8856,0.8866,774
2007-12-06,23:05:00,0.8866,0.8872,0.8866,0.8869,489
2007-12-06,23:10:00,0.8869,0.8871,0.8865,0.8865,452
2007-12-06,23:15:00,0.8865,0.8868,0.8864,0.8868,309
2007-12-06,23:20:00,0.8868,0.8868,0.8864,0.8864,245
2007-12-06,23:25:00,0.8865,0.8865,0.8863,0.8863,105
2007-12-06,23:30:00,0.8863,0.8868,0.8862,0.8864,417
2007-12-06,23:35:00,0.8864,0.8868,0.8863,0.8866,149
2007-12-06,23:40:00,0.8867,0.8871,0.8867,0.8869,433
2007-12-06,23:45:00,0.8868,0.8869,0.8862,0.8862,294
2007-12-06,23:50:00,0.8862,0.8865,0.8862,0.8865,165
2007-12-06,23:55:00,0.8865,0.8868,0.8864,0.8867,165
2007-12-07,00:00:00,0.8867,0.8869,0.8866,0.8866,187
2007-12-07,00:05:00,0.8866,0.8866,0.8864,0.8864,124
2007-12-07,00:10:00,0.8865,0.8865,0.8858,0.8859,383
2007-12-07,00:15:00,0.8859,0.8861,0.8856,0.8860,184
2007-12-07,00:20:00,0.8860,0.8863,0.8857,0.8858,323
2007-12-07,00:25:00,0.8858,0.8861,0.8855,0.8857,418
2007-12-07,00:30:00,0.8857,0.8858,0.8855,0.8858,89
2007-12-07,00:35:00,0.8860,0.8861,0.8858,0.8861,106
2007-12-07,00:40:00,0.8861,0.8862,0.8861,0.8862,118
2007-12-07,00:45:00,0.8863,0.8868,0.8863,0.8868,289
2007-12-07,00:50:00,0.8868,0.8880,0.8867,0.8880,317
2007-12-07,00:55:00,0.8880,0.8880,0.8872,0.8874,455
2007-12-07,01:00:00,0.8873,0.8875,0.8870,0.8870,158
2007-12-07,01:05:00,0.8869,0.8871,0.8868,0.8871,181
2007-12-07,01:10:00,0.8870,0.8874,0.8870,0.8874,121
2007-12-07,01:15:00,0.8875,0.8877,0.8873,0.8875,498
2007-12-07,01:20:00,0.8875,0.8876,0.8874,0.8874,49
2007-12-07,01:25:00,0.8873,0.8873,0.8872,0.8873,136
2007-12-07,01:30:00,0.8873,0.8873,0.8871,0.8871,64
2007-12-07,01:35:00,0.8871,0.8873,0.8871,0.8873,160
2007-12-07,01:40:00,0.8873,0.8873,0.8869,0.8870,76
2007-12-07,01:45:00,0.8870,0.8870,0.8865,0.8865,154
2007-12-07,01:50:00,0.8865,0.8869,0.8865,0.8868,267
2007-12-07,01:55:00,0.8867,0.8871,0.8866,0.8871,189
2007-12-07,02:00:00,0.8871,0.8871,0.8867,0.8869,109
2007-12-07,02:05:00,0.8870,0.8872,0.8870,0.8871,127
2007-12-07,02:10:00,0.8870,0.8870,0.8862,0.8863,254
2007-12-07,02:15:00,0.8863,0.8866,0.8862,0.8866,147
2007-12-07,02:20:00,0.8866,0.8866,0.8864,0.8864,64
2007-12-07,02:25:00,0.8864,0.8865,0.8863,0.8864,206
2007-12-07,02:30:00,0.8864,0.8865,0.8862,0.8865,129
2007-12-07,02:35:00,0.8865,0.8865,0.8864,0.8864,32
2007-12-07,02:40:00,0.8863,0.8863,0.8858,0.8859,64
2007-12-07,02:45:00,0.8860,0.8862,0.8860,0.8862,82
2007-12-07,02:50:00,0.8862,0.8862,0.8856,0.8856,94
2007-12-07,02:55:00,0.8857,0.8860,0.8857,0.8860,43
2007-12-07,03:00:00,0.8860,0.8861,0.8859,0.8860,21
2007-12-07,03:05:00,0.8860,0.8861,0.8860,0.8860,54
2007-12-07,03:10:00,0.8859,0.8859,0.8857,0.8857,39
2007-12-07,03:15:00,0.8857,0.8861,0.8856,0.8857,244
2007-12-07,03:20:00,0.8856,0.8856,0.8850,0.8851,375
2007-12-07,03:25:00,0.8852,0.8854,0.8852,0.8854,56
2007-12-07,03:30:00,0.8854,0.8854,0.8849,0.8850,159
2007-12-07,03:35:00,0.8850,0.8852,0.8850,0.8851,25
2007-12-07,03:40:00,0.8852,0.8855,0.8851,0.8855,151
2007-12-07,03:45:00,0.8855,0.8855,0.8854,0.8854,52
2007-12-07,03:50:00,0.8853,0.8853,0.8852,0.8853,63
2007-12-07,03:55:00,0.8852,0.8855,0.8852,0.8855,683
2007-12-07,04:00:00,0.8855,0.8856,0.8850,0.8851,412
2007-12-07,04:05:00,0.8850,0.8851,0.8850,0.8851,32
2007-12-07,04:10:00,0.8851,0.8858,0.8851,0.8858,448
2007-12-07,04:15:00,0.8858,0.8858,0.8857,0.8857,59
2007-12-07,04:20:00,0.8857,0.8857,0.8854,0.8856,86
2007-12-07,04:25:00,0.8856,0.8856,0.8856,0.8856,2
2007-12-07,04:30:00,0.8855,0.8856,0.8853,0.8854,68
2007-12-07,04:35:00,0.8853,0.8853,0.8852,0.8853,69
2007-12-07,04:40:00,0.8853,0.8853,0.8852,0.8853,32
2007-12-07,04:45:00,0.8853,0.8855,0.8853,0.8854,19
2007-12-07,04:50:00,0.8853,0.8853,0.8848,0.8850,34
2007-12-07,04:55:00,0.8849,0.8852,0.8849,0.8852,8
2007-12-07,05:00:00,0.8853,0.8855,0.8853,0.8855,12
2007-12-07,05:05:00,0.8854,0.8854,0.8854,0.8854,1
2007-12-07,05:10:00,0.8858,0.8858,0.8852,0.8852,25
2007-12-07,05:15:00,0.8856,0.8856,0.8856,0.8856,1
2007-12-07,05:20:00,0.8857,0.8857,0.8857,0.8857,7
2007-12-07,05:25:00,0.8859,0.8859,0.8856,0.8856,85
2007-12-07,05:40:00,0.8856,0.8856,0.8856,0.8856,1
2007-12-07,05:50:00,0.8856,0.8856,0.8854,0.8854,9
2007-12-07,05:55:00,0.8856,0.8856,0.8856,0.8856,2
2007-12-07,06:05:00,0.8854,0.8854,0.8854,0.8854,1
2007-12-07,07:00:00,0.8855,0.8855,0.8855,0.8855,3
2007-12-07,07:05:00,0.8861,0.8864,0.8861,0.8862,3
2007-12-07,07:10:00,0.8861,0.8861,0.8859,0.8859,3
2007-12-07,07:20:00,0.8862,0.8862,0.8862,0.8862,2
2007-12-07,07:25:00,0.8863,0.8863,0.8863,0.8863,5
2007-12-07,07:30:00,0.8864,0.8864,0.8863,0.8863,2
2007-12-07,07:35:00,0.8862,0.8862,0.8862,0.8862,1
2007-12-07,07:40:00,0.8864,0.8865,0.8864,0.8865,6
2007-12-07,07:45:00,0.8861,0.8865,0.8861,0.8865,2
2007-12-07,07:50:00,0.8865,0.8865,0.8863,0.8863,3
2007-12-07,07:55:00,0.8863,0.8869,0.8863,0.8869,60
2007-12-07,08:00:00,0.8868,0.8868,0.8858,0.8859,73
2007-12-07,08:05:00,0.8861,0.8861,0.8859,0.8859,2
2007-12-07,08:10:00,0.8858,0.8858,0.8854,0.8854,8
2007-12-07,08:15:00,0.8856,0.8856,0.8852,0.8854,18
2007-12-07,08:20:00,0.8855,0.8855,0.8853,0.8853,2
2007-12-07,08:25:00,0.8853,0.8853,0.8852,0.8853,5
2007-12-07,08:30:00,0.8853,0.8854,0.8853,0.8854,8
2007-12-07,08:45:00,0.8858,0.8859,0.8858,0.8859,80
2007-12-07,08:50:00,0.8857,0.8857,0.8857,0.8857,1
2007-12-07,09:00:00,0.8858,0.8860,0.8858,0.8860,6
2007-12-07,09:05:00,0.8860,0.8860,0.8860,0.8860,31
2007-12-07,09:10:00,0.8860,0.8860,0.8859,0.8859,23
2007-12-07,09:45:00,0.8857,0.8857,0.8857,0.8857,4
2007-12-07,09:55:00,0.8858,0.8858,0.8858,0.8858,2
2007-12-07,10:05:00,0.8857,0.8857,0.8857,0.8857,1
2007-12-07,10:30:00,0.8852,0.8853,0.8852,0.8852,12
2007-12-07,10:35:00,0.8851,0.8851,0.8851,0.8851,4
2007-12-07,10:40:00,0.8851,0.8851,0.8850,0.8850,3
2007-12-07,10:50:00,0.8849,0.8849,0.8849,0.8849,2
2007-12-07,11:00:00,0.8852,0.8854,0.8852,0.8854,11
2007-12-07,11:05:00,0.8854,0.8854,0.8854,0.8854,1
2007-12-07,11:15:00,0.8854,0.8855,0.8854,0.8855,9
2007-12-07,11:25:00,0.8855,0.8856,0.8855,0.8856,9
2007-12-07,11:30:00,0.8855,0.8856,0.8855,0.8856,2
2007-12-07,11:35:00,0.8855,0.8855,0.8855,0.8855,1
2007-12-07,11:45:00,0.8855,0.8855,0.8855,0.8855,1
2007-12-07,11:50:00,0.8857,0.8857,0.8856,0.8856,2
2007-12-07,11:55:00,0.8857,0.8857,0.8857,0.8857,1
2007-12-07,12:10:00,0.8852,0.8852,0.8848,0.8850,120
2007-12-07,12:15:00,0.8849,0.8850,0.8849,0.8850,2
2007-12-07,12:20:00,0.8849,0.8849,0.8849,0.8849,1
2007-12-07,12:25:00,0.8846,0.8846,0.8842,0.8842,12
2007-12-07,12:35:00,0.8843,0.8843,0.8842,0.8843,5
2007-12-07,12:40:00,0.8844,0.8844,0.8842,0.8842,2
2007-12-07,12:45:00,0.8840,0.8840,0.8833,0.8834,43
2007-12-07,12:50:00,0.8837,0.8837,0.8837,0.8837,9
2007-12-07,12:55:00,0.8836,0.8836,0.8836,0.8836,1
2007-12-07,13:05:00,0.8837,0.8840,0.8837,0.8837,14
2007-12-07,13:10:00,0.8840,0.8840,0.8838,0.8839,15
2007-12-07,13:15:00,0.8837,0.8838,0.8836,0.8836,14
2007-12-07,13:20:00,0.8835,0.8835,0.8832,0.8834,23
2007-12-07,13:25:00,0.8835,0.8835,0.8834,0.8835,14
2007-12-07,13:30:00,0.8835,0.8835,0.8835,0.8835,13
2007-12-07,13:35:00,0.8834,0.8836,0.8834,0.8836,2
2007-12-07,13:40:00,0.8836,0.8839,0.8836,0.8838,52
2007-12-07,13:45:00,0.8838,0.8838,0.8838,0.8838,1
2007-12-07,13:50:00,0.8839,0.8839,0.8839,0.8839,1
2007-12-07,14:05:00,0.8838,0.8838,0.8838,0.8838,1
2007-12-07,14:10:00,0.8836,0.8836,0.8834,0.8834,6
2007-12-07,14:15:00,0.8835,0.8835,0.8833,0.8833,2
2007-12-07,14:20:00,0.8833,0.8836,0.8833,0.8836,3
2007-12-07,14:25:00,0.8836,0.8836,0.8836,0.8836,8
2007-12-07,14:35:00,0.8835,0.8835,0.8833,0.8835,5
2007-12-07,14:45:00,0.8835,0.8835,0.8835,0.8835,19
2007-12-07,14:50:00,0.8835,0.8836,0.8835,0.8835,12
2007-12-07,14:55:00,0.8836,0.8838,0.8835,0.8837,14
2007-12-07,15:00:00,0.8837,0.8841,0.8837,0.8838,22
2007-12-07,15:05:00,0.8837,0.8837,0.8835,0.8836,30
2007-12-07,15:10:00,0.8835,0.8838,0.8835,0.8837,23
2007-12-07,15:15:00,0.8837,0.8837,0.8835,0.8835,36
2007-12-07,15:20:00,0.8835,0.8838,0.8834,0.8838,18
2007-12-07,15:25:00,0.8836,0.8838,0.8835,0.8838,80
2007-12-07,15:30:00,0.8837,0.8842,0.8836,0.8838,161
2007-12-07,15:35:00,0.8836,0.8838,0.8830,0.8836,119
2007-12-07,15:40:00,0.8835,0.8841,0.8832,0.8839,38
2007-12-07,15:45:00,0.8837,0.8840,0.8836,0.8838,38
2007-12-07,15:50:00,0.8839,0.8839,0.8838,0.8838,3
2007-12-07,15:55:00,0.8838,0.8838,0.8836,0.8837,40
2007-12-07,16:00:00,0.8835,0.8840,0.8835,0.8838,153
2007-12-07,16:05:00,0.8838,0.8841,0.8838,0.8838,243
2007-12-07,16:10:00,0.8837,0.8839,0.8833,0.8834,215
2007-12-07,16:15:00,0.8835,0.8839,0.8835,0.8836,149
2007-12-07,16:20:00,0.8835,0.8836,0.8834,0.8836,41
2007-12-07,16:25:00,0.8837,0.8838,0.8836,0.8837,29
2007-12-07,16:30:00,0.8838,0.8842,0.8838,0.8839,81
2007-12-07,16:35:00,0.8840,0.8841,0.8839,0.8839,50
2007-12-07,16:40:00,0.8838,0.8839,0.8838,0.8839,15
2007-12-07,16:45:00,0.8842,0.8846,0.8842,0.8844,76
2007-12-07,16:50:00,0.8841,0.8845,0.8841,0.8845,57
2007-12-07,16:55:00,0.8845,0.8845,0.8843,0.8844,101
2007-12-07,17:00:00,0.8844,0.8847,0.8842,0.8845,153
2007-12-07,17:05:00,0.8845,0.8849,0.8845,0.8848,102
2007-12-07,17:10:00,0.8849,0.8850,0.8844,0.8845,93
2007-12-07,17:15:00,0.8844,0.8846,0.8844,0.8846,42
2007-12-07,17:20:00,0.8847,0.8850,0.8847,0.8849,45
2007-12-07,17:25:00,0.8849,0.8849,0.8848,0.8848,73
2007-12-07,17:30:00,0.8848,0.8850,0.8847,0.8850,151
2007-12-07,17:35:00,0.8847,0.8848,0.8846,0.8846,65
2007-12-07,17:40:00,0.8846,0.8846,0.8845,0.8845,75
2007-12-07,17:45:00,0.8847,0.8848,0.8846,0.8848,7
2007-12-07,17:50:00,0.8847,0.8850,0.8847,0.8850,81
2007-12-07,17:55:00,0.8849,0.8849,0.8847,0.8848,40
2007-12-07,18:00:00,0.8847,0.8850,0.8847,0.8849,82
2007-12-07,18:05:00,0.8850,0.8850,0.8846,0.8849,154
2007-12-07,18:10:00,0.8849,0.8850,0.8849,0.8850,5
2007-12-07,18:15:00,0.8849,0.8852,0.8849,0.8852,72
2007-12-07,18:20:00,0.8852,0.8857,0.8851,0.8856,116
2007-12-07,18:25:00,0.8856,0.8857,0.8856,0.8857,95
2007-12-07,18:30:00,0.8857,0.8860,0.8857,0.8860,61
2007-12-07,18:35:00,0.8860,0.8861,0.8858,0.8859,42
2007-12-07,18:40:00,0.8859,0.8862,0.8857,0.8861,22
2007-12-07,18:45:00,0.8859,0.8859,0.8856,0.8856,32
2007-12-07,18:50:00,0.8857,0.8858,0.8854,0.8854,142
2007-12-07,18:55:00,0.8854,0.8858,0.8853,0.8858,32
2007-12-07,19:00:00,0.8856,0.8857,0.8856,0.8856,22
2007-12-07,19:05:00,0.8855,0.8856,0.8855,0.8855,11
2007-12-07,19:10:00,0.8854,0.8854,0.8852,0.8852,19
2007-12-07,19:15:00,0.8851,0.8853,0.8851,0.8853,27
2007-12-07,19:20:00,0.8853,0.8853,0.8852,0.8852,7
2007-12-07,19:25:00,0.8852,0.8853,0.8852,0.8853,44
2007-12-07,19:30:00,0.8854,0.8855,0.8854,0.8855,15
2007-12-07,19:35:00,0.8857,0.8861,0.8856,0.8861,63
2007-12-07,19:40:00,0.8860,0.8861,0.8860,0.8860,65
2007-12-07,19:45:00,0.8860,0.8864,0.8860,0.8862,36
2007-12-07,19:50:00,0.8862,0.8863,0.8861,0.8863,34
2007-12-07,19:55:00,0.8863,0.8864,0.8860,0.8863,171
2007-12-07,20:00:00,0.8863,0.8866,0.8862,0.8862,189
2007-12-07,20:05:00,0.8863,0.8863,0.8857,0.8861,160
2007-12-07,20:10:00,0.8860,0.8860,0.8859,0.8859,31
2007-12-07,20:15:00,0.8859,0.8859,0.8853,0.8853,73
2007-12-07,20:20:00,0.8853,0.8856,0.8853,0.8854,64
2007-12-07,20:25:00,0.8854,0.8854,0.8852,0.8852,62
2007-12-07,20:30:00,0.8851,0.8853,0.8851,0.8853,38
2007-12-07,20:35:00,0.8852,0.8852,0.8847,0.8849,250
2007-12-07,20:40:00,0.8848,0.8852,0.8848,0.8851,195
2007-12-07,20:45:00,0.8851,0.8855,0.8851,0.8854,99
2007-12-07,20:50:00,0.8854,0.8856,0.8851,0.8852,181
2007-12-07,20:55:00,0.8851,0.8851,0.8849,0.8849,177
2007-12-07,21:00:00,0.8850,0.8855,0.8850,0.8855,228
2007-12-07,21:05:00,0.8854,0.8855,0.8853,0.8853,250
2007-12-07,21:10:00,0.8853,0.8857,0.8853,0.8856,237
2007-12-07,21:15:00,0.8856,0.8856,0.8852,0.8852,244
2007-12-07,21:20:00,0.8852,0.8853,0.8842,0.8843,618
2007-12-07,21:25:00,0.8843,0.8853,0.8842,0.8851,553
2007-12-07,21:30:00,0.8849,0.8853,0.8827,0.8840,2735
2007-12-07,21:35:00,0.8840,0.8844,0.8838,0.8843,618
2007-12-07,21:40:00,0.8843,0.8872,0.8843,0.8867,1556
2007-12-07,21:45:00,0.8867,0.8867,0.8857,0.8859,1121
2007-12-07,21:50:00,0.8859,0.8860,0.8852,0.8860,766
2007-12-07,21:55:00,0.8859,0.8865,0.8858,0.8863,526
2007-12-07,22:00:00,0.8863,0.8864,0.8857,0.8860,545
2007-12-07,22:05:00,0.8859,0.8859,0.8852,0.8854,414
2007-12-07,22:10:00,0.8855,0.8855,0.8847,0.8850,747
2007-12-07,22:15:00,0.8849,0.8850,0.8844,0.8850,581
2007-12-07,22:20:00,0.8850,0.8851,0.8848,0.8849,175
2007-12-07,22:25:00,0.8849,0.8850,0.8845,0.8850,485
2007-12-07,22:30:00,0.8850,0.8859,0.8850,0.8858,517
2007-12-07,22:35:00,0.8857,0.8857,0.8854,0.8854,318
2007-12-07,22:40:00,0.8853,0.8853,0.8848,0.8850,429
2007-12-07,22:45:00,0.8851,0.8853,0.8851,0.8853,393
2007-12-07,22:50:00,0.8853,0.8862,0.8853,0.8859,637
2007-12-07,22:55:00,0.8860,0.8862,0.8858,0.8858,395
2007-12-07,23:00:00,0.8858,0.8859,0.8851,0.8854,378
2007-12-07,23:05:00,0.8854,0.8856,0.8853,0.8854,103
2007-12-07,23:10:00,0.8855,0.8856,0.8852,0.8856,73
2007-12-07,23:15:00,0.8856,0.8865,0.8856,0.8864,538
2007-12-07,23:20:00,0.8864,0.8865,0.8860,0.8860,165
2007-12-07,23:25:00,0.8860,0.8862,0.8860,0.8861,171
2007-12-07,23:30:00,0.8861,0.8862,0.8858,0.8859,310
2007-12-07,23:35:00,0.8858,0.8860,0.8858,0.8859,178
2007-12-07,23:40:00,0.8859,0.8859,0.8857,0.8857,325
2007-12-07,23:45:00,0.8857,0.8861,0.8857,0.8860,178
2007-12-07,23:50:00,0.8860,0.8860,0.8857,0.8857,172
2007-12-07,23:55:00,0.8857,0.8861,0.8857,0.8857,673
2007-12-08,00:00:00,0.8857,0.8857,0.8850,0.8853,418
2007-12-08,00:05:00,0.8853,0.8855,0.8851,0.8854,299
2007-12-08,00:10:00,0.8853,0.8853,0.8852,0.8853,89
2007-12-08,00:15:00,0.8853,0.8854,0.8851,0.8853,48
2007-12-08,00:20:00,0.8852,0.8854,0.8852,0.8852,348
2007-12-08,00:25:00,0.8852,0.8854,0.8851,0.8854,118
2007-12-08,00:30:00,0.8854,0.8855,0.8854,0.8855,57
2007-12-08,00:35:00,0.8854,0.8855,0.8851,0.8851,150
2007-12-08,00:40:00,0.8851,0.8852,0.8851,0.8852,36
2007-12-08,00:45:00,0.8853,0.8855,0.8853,0.8854,45
2007-12-08,00:50:00,0.8854,0.8857,0.8852,0.8855,192
2007-12-08,00:55:00,0.8853,0.8857,0.8853,0.8857,66
2007-12-08,01:00:00,0.8855,0.8856,0.8855,0.8856,44
2007-12-08,01:05:00,0.8856,0.8857,0.8855,0.8856,110
2007-12-08,01:10:00,0.8855,0.8858,0.8852,0.8853,233
2007-12-08,01:15:00,0.8851,0.8852,0.8850,0.8850,65
2007-12-08,01:20:00,0.8851,0.8852,0.8849,0.8851,190
2007-12-08,01:25:00,0.8852,0.8852,0.8848,0.8850,210
2007-12-08,01:30:00,0.8853,0.8854,0.8851,0.8852,412
2007-12-08,01:35:00,0.8852,0.8853,0.8852,0.8853,56
2007-12-08,01:40:00,0.8853,0.8854,0.8853,0.8854,24
2007-12-08,01:45:00,0.8854,0.8857,0.8854,0.8857,89
2007-12-08,01:50:00,0.8857,0.8857,0.8855,0.8856,118
2007-12-08,01:55:00,0.8856,0.8858,0.8855,0.8858,177
2007-12-08,02:00:00,0.8858,0.8859,0.8858,0.8859,68
2007-12-08,02:05:00,0.8860,0.8860,0.8859,0.8859,27
2007-12-08,02:10:00,0.8859,0.8863,0.8859,0.8863,102
2007-12-08,02:15:00,0.8862,0.8863,0.8862,0.8862,65
2007-12-08,02:20:00,0.8862,0.8863,0.8862,0.8863,11
2007-12-08,02:25:00,0.8865,0.8867,0.8864,0.8865,358
2007-12-08,02:30:00,0.8865,0.8867,0.8865,0.8866,182
2007-12-08,02:35:00,0.8865,0.8865,0.8865,0.8865,34
2007-12-08,02:40:00,0.8865,0.8866,0.8865,0.8866,36
2007-12-08,02:45:00,0.8865,0.8867,0.8865,0.8867,93
2007-12-08,02:50:00,0.8867,0.8868,0.8867,0.8867,131
2007-12-08,02:55:00,0.8866,0.8866,0.8865,0.8866,46
2007-12-08,03:00:00,0.8866,0.8866,0.8866,0.8866,1
2007-12-08,03:05:00,0.8867,0.8867,0.8866,0.8866,26
2007-12-08,03:10:00,0.8867,0.8867,0.8864,0.8864,154
2007-12-08,03:15:00,0.8863,0.8863,0.8862,0.8862,21
2007-12-08,03:20:00,0.8862,0.8864,0.8862,0.8864,72
2007-12-08,03:25:00,0.8865,0.8866,0.8865,0.8866,10
2007-12-08,03:30:00,0.8866,0.8866,0.8864,0.8864,47
2007-12-08,03:35:00,0.8864,0.8864,0.8862,0.8862,113
2007-12-08,03:40:00,0.8862,0.8863,0.8862,0.8863,153
2007-12-08,03:45:00,0.8863,0.8864,0.8862,0.8862,89
2007-12-08,03:50:00,0.8863,0.8864,0.8862,0.8862,210
2007-12-08,03:55:00,0.8863,0.8864,0.8860,0.8863,675
2007-12-08,04:00:00,0.8863,0.8865,0.8860,0.8861,449
2007-12-08,04:05:00,0.8861,0.8861,0.8860,0.8861,35
2007-12-08,04:10:00,0.8861,0.8863,0.8861,0.8862,19
2007-12-08,04:15:00,0.8861,0.8862,0.8861,0.8861,10
2007-12-08,04:20:00,0.8861,0.8861,0.8860,0.8861,68
2007-12-08,04:25:00,0.8860,0.8861,0.8860,0.8861,24
2007-12-08,04:30:00,0.8861,0.8861,0.8861,0.8861,4
2007-12-08,04:35:00,0.8861,0.8865,0.8861,0.8865,17
2007-12-08,04:40:00,0.8864,0.8864,0.8862,0.8863,16
2007-12-08,04:45:00,0.8864,0.8865,0.8863,0.8863,10
2007-12-08,04:50:00,0.8865,0.8865,0.8863,0.8863,23
2007-12-08,04:55:00,0.8864,0.8866,0.8864,0.8866,44
2007-12-08,05:00:00,0.8865,0.8867,0.8865,0.8867,4
2007-12-08,05:05:00,0.8867,0.8868,0.8867,0.8868,13
2007-12-08,05:10:00,0.8868,0.8868,0.8866,0.8866,30
2007-12-08,05:15:00,0.8866,0.8868,0.8866,0.8868,42
2007-12-08,05:20:00,0.8867,0.8869,0.8867,0.8869,8
2007-12-08,05:55:00,0.8925,0.8925,0.8925,0.8925,1
2007-12-08,06:05:00,0.8915,0.8915,0.8915,0.8915,1
2007-12-10,05:00:00,0.8877,0.8882,0.8877,0.8882,2
2007-12-10,05:50:00,0.8924,0.8924,0.8924,0.8924,8
2007-12-10,06:15:00,0.8924,0.8924,0.8924,0.8924,4
2007-12-10,06:25:00,0.8916,0.8916,0.8916,0.8916,1
2007-12-10,07:15:00,0.8921,0.8921,0.8921,0.8921,1
2007-12-10,07:40:00,0.8928,0.8928,0.8928,0.8928,8
2007-12-10,07:45:00,0.8927,0.8927,0.8927,0.8927,1
2007-12-10,08:00:00,0.8927,0.8927,0.8924,0.8924,2
2007-12-10,08:20:00,0.8924,0.8924,0.8924,0.8924,2
2007-12-10,08:45:00,0.8922,0.8922,0.8922,0.8922,2
2007-12-10,09:05:00,0.8915,0.8915,0.8915,0.8915,11
2007-12-10,09:10:00,0.8912,0.8912,0.8912,0.8912,5
2007-12-10,09:30:00,0.8913,0.8913,0.8913,0.8913,1
2007-12-10,09:35:00,0.8912,0.8912,0.8912,0.8912,1
2007-12-10,09:40:00,0.8913,0.8913,0.8913,0.8913,1
2007-12-10,10:05:00,0.8913,0.8913,0.8913,0.8913,2
2007-12-10,10:15:00,0.8917,0.8917,0.8917,0.8917,2
2007-12-10,11:50:00,0.8913,0.8913,0.8913,0.8913,10
2007-12-10,11:55:00,0.8914,0.8915,0.8914,0.8915,8
2007-12-10,12:00:00,0.8911,0.8911,0.8911,0.8911,5
2007-12-10,12:15:00,0.8914,0.8916,0.8914,0.8916,5
2007-12-10,12:25:00,0.8914,0.8914,0.8913,0.8913,21
2007-12-10,12:30:00,0.8912,0.8912,0.8911,0.8911,17
2007-12-10,12:35:00,0.8911,0.8911,0.8911,0.8911,2
2007-12-10,12:45:00,0.8911,0.8911,0.8911,0.8911,1
2007-12-10,13:10:00,0.8909,0.8909,0.8909,0.8909,10
2007-12-10,13:20:00,0.8908,0.8908,0.8908,0.8908,2
2007-12-10,13:55:00,0.8905,0.8905,0.8905,0.8905,8
2007-12-10,14:00:00,0.8907,0.8910,0.8907,0.8910,18
2007-12-10,14:05:00,0.8911,0.8913,0.8911,0.8911,23
2007-12-10,14:10:00,0.8912,0.8912,0.8912,0.8912,23
2007-12-10,14:35:00,0.8910,0.8910,0.8910,0.8910,7
2007-12-10,14:55:00,0.8912,0.8912,0.8912,0.8912,26
2007-12-10,15:05:00,0.8917,0.8917,0.8917,0.8917,1
2007-12-10,15:30:00,0.8913,0.8913,0.8913,0.8913,1
2007-12-10,15:50:00,0.8914,0.8914,0.8914,0.8914,1
2007-12-10,16:00:00,0.8915,0.8915,0.8912,0.8912,4
2007-12-10,16:05:00,0.8916,0.8916,0.8916,0.8916,1
2007-12-10,16:10:00,0.8917,0.8918,0.8917,0.8917,19
2007-12-10,16:15:00,0.8916,0.8917,0.8914,0.8914,49
2007-12-10,16:20:00,0.8915,0.8916,0.8914,0.8914,16
2007-12-10,16:25:00,0.8916,0.8916,0.8912,0.8912,16
2007-12-10,16:30:00,0.8911,0.8912,0.8911,0.8912,22
2007-12-10,16:35:00,0.8912,0.8912,0.8910,0.8910,22
2007-12-10,16:40:00,0.8909,0.8910,0.8909,0.8909,14
2007-12-10,16:45:00,0.8910,0.8910,0.8910,0.8910,6
2007-12-10,16:50:00,0.8912,0.8912,0.8911,0.8912,20
2007-12-10,16:55:00,0.8912,0.8912,0.8912,0.8912,14
2007-12-10,17:15:00,0.8918,0.8918,0.8918,0.8918,1
2007-12-10,17:20:00,0.8920,0.8921,0.8920,0.8921,4
2007-12-10,17:25:00,0.8922,0.8922,0.8921,0.8921,12
2007-12-10,17:45:00,0.8919,0.8921,0.8919,0.8921,22
2007-12-10,17:55:00,0.8925,0.8934,0.8925,0.8934,7
2007-12-10,18:00:00,0.8933,0.8933,0.8932,0.8932,25
2007-12-10,18:05:00,0.8937,0.8937,0.8935,0.8937,12
2007-12-10,18:10:00,0.8933,0.8933,0.8932,0.8933,21
2007-12-10,18:15:00,0.8934,0.8934,0.8933,0.8933,24
2007-12-10,18:20:00,0.8930,0.8930,0.8927,0.8927,11
2007-12-10,18:25:00,0.8926,0.8926,0.8926,0.8926,1
2007-12-10,18:30:00,0.8920,0.8920,0.8920,0.8920,1
2007-12-10,18:35:00,0.8924,0.8924,0.8924,0.8924,1
2007-12-10,18:45:00,0.8923,0.8923,0.8923,0.8923,11
2007-12-10,18:50:00,0.8924,0.8929,0.8924,0.8929,65
2007-12-10,18:55:00,0.8928,0.8928,0.8928,0.8928,6
2007-12-10,19:00:00,0.8928,0.8929,0.8927,0.8929,8
2007-12-10,19:10:00,0.8929,0.8929,0.8929,0.8929,2
2007-12-10,19:15:00,0.8929,0.8930,0.8929,0.8930,10
2007-12-10,19:20:00,0.8926,0.8927,0.8926,0.8927,7
2007-12-10,19:30:00,0.8927,0.8927,0.8927,0.8927,26
2007-12-10,19:55:00,0.8928,0.8928,0.8928,0.8928,2
2007-12-10,20:00:00,0.8926,0.8926,0.8925,0.8925,34
2007-12-10,20:10:00,0.8925,0.8925,0.8925,0.8925,7
2007-12-10,20:15:00,0.8927,0.8927,0.8927,0.8927,9
2007-12-10,20:25:00,0.8936,0.8939,0.8935,0.8939,21
2007-12-10,20:30:00,0.8939,0.8944,0.8939,0.8942,21
2007-12-10,20:35:00,0.8941,0.8941,0.8941,0.8941,9
2007-12-10,20:40:00,0.8941,0.8941,0.8941,0.8941,2
2007-12-10,20:45:00,0.8944,0.8944,0.8941,0.8941,9
2007-12-10,20:50:00,0.8943,0.8950,0.8943,0.8950,23
2007-12-10,20:55:00,0.8953,0.8953,0.8951,0.8952,8
2007-12-10,21:00:00,0.8946,0.8946,0.8946,0.8946,1
2007-12-10,21:05:00,0.8953,0.8954,0.8953,0.8953,7
2007-12-10,21:10:00,0.8956,0.8956,0.8950,0.8950,24
2007-12-10,21:15:00,0.8947,0.8947,0.8945,0.8947,14
2007-12-10,21:20:00,0.8945,0.8947,0.8945,0.8947,41
2007-12-10,21:25:00,0.8947,0.8950,0.8947,0.8947,18
2007-12-10,21:30:00,0.8948,0.8948,0.8945,0.8946,15
2007-12-10,21:35:00,0.8946,0.8946,0.8946,0.8946,3
2007-12-10,21:40:00,0.8947,0.8947,0.8946,0.8947,10
2007-12-10,21:50:00,0.8947,0.8947,0.8947,0.8947,2
2007-12-10,21:55:00,0.8948,0.8950,0.8948,0.8950,72
2007-12-10,22:00:00,0.8950,0.8951,0.8949,0.8949,29
2007-12-10,22:05:00,0.8947,0.8947,0.8947,0.8947,1
2007-12-10,22:10:00,0.8949,0.8949,0.8948,0.8948,31
2007-12-10,22:15:00,0.8955,0.8955,0.8951,0.8951,7
2007-12-10,22:25:00,0.8951,0.8951,0.8951,0.8951,4
2007-12-10,22:30:00,0.8950,0.8950,0.8950,0.8950,2
2007-12-10,22:35:00,0.8954,0.8955,0.8954,0.8954,10
2007-12-10,22:40:00,0.8956,0.8956,0.8953,0.8953,4
2007-12-10,22:45:00,0.8952,0.8952,0.8950,0.8950,16
2007-12-10,22:50:00,0.8953,0.8953,0.8952,0.8952,3
2007-12-10,23:00:00,0.8949,0.8949,0.8949,0.8949,1
2007-12-10,23:05:00,0.8942,0.8942,0.8934,0.8934,30
2007-12-10,23:10:00,0.8934,0.8936,0.8933,0.8936,39
2007-12-10,23:15:00,0.8937,0.8937,0.8935,0.8937,25
2007-12-10,23:20:00,0.8938,0.8939,0.8932,0.8932,89
2007-12-10,23:25:00,0.8932,0.8932,0.8929,0.8929,16
2007-12-10,23:30:00,0.8930,0.8930,0.8928,0.8929,28
2007-12-10,23:35:00,0.8930,0.8931,0.8930,0.8931,4
2007-12-10,23:40:00,0.8930,0.8930,0.8924,0.8924,21
2007-12-10,23:45:00,0.8925,0.8925,0.8921,0.8923,21
2007-12-10,23:50:00,0.8923,0.8925,0.8923,0.8925,60
2007-12-10,23:55:00,0.8923,0.8926,0.8923,0.8926,14
2007-12-11,00:00:00,0.8927,0.8931,0.8927,0.8930,105
2007-12-11,00:05:00,0.8931,0.8935,0.8930,0.8931,169
2007-12-11,00:10:00,0.8931,0.8932,0.8929,0.8931,51
2007-12-11,00:15:00,0.8929,0.8930,0.8926,0.8927,39
2007-12-11,00:20:00,0.8925,0.8926,0.8923,0.8925,121
2007-12-11,00:25:00,0.8925,0.8930,0.8925,0.8929,95
2007-12-11,00:30:00,0.8929,0.8930,0.8928,0.8928,23
2007-12-11,00:35:00,0.8928,0.8928,0.8925,0.8925,5
2007-12-11,00:40:00,0.8925,0.8925,0.8919,0.8919,29
2007-12-11,00:45:00,0.8920,0.8921,0.8920,0.8921,57
2007-12-11,00:50:00,0.8922,0.8926,0.8922,0.8926,11
2007-12-11,00:55:00,0.8926,0.8926,0.8924,0.8924,4
2007-12-11,01:00:00,0.8926,0.8926,0.8925,0.8925,15
2007-12-11,01:05:00,0.8925,0.8926,0.8925,0.8926,6
2007-12-11,01:10:00,0.8922,0.8922,0.8922,0.8922,2
2007-12-11,01:15:00,0.8922,0.8923,0.8921,0.8923,90
2007-12-11,01:25:00,0.8922,0.8922,0.8921,0.8921,31
2007-12-11,01:40:00,0.8922,0.8922,0.8916,0.8916,27
2007-12-11,01:45:00,0.8916,0.8918,0.8916,0.8918,4
2007-12-11,01:50:00,0.8919,0.8919,0.8919,0.8919,6
2007-12-11,01:55:00,0.8919,0.8920,0.8919,0.8920,25
2007-12-11,02:05:00,0.8921,0.8921,0.8919,0.8921,29
2007-12-11,02:10:00,0.8921,0.8921,0.8921,0.8921,20
2007-12-11,02:15:00,0.8921,0.8921,0.8921,0.8921,2
2007-12-11,02:20:00,0.8922,0.8922,0.8922,0.8922,1
2007-12-11,02:25:00,0.8921,0.8921,0.8921,0.8921,2
2007-12-11,02:40:00,0.8922,0.8922,0.8922,0.8922,5
2007-12-11,03:00:00,0.8921,0.8921,0.8921,0.8921,1
2007-12-11,03:10:00,0.8923,0.8924,0.8922,0.8924,11
2007-12-11,03:15:00,0.8924,0.8924,0.8924,0.8924,2
2007-12-11,03:35:00,0.8927,0.8927,0.8924,0.8924,3
2007-12-11,03:40:00,0.8924,0.8924,0.8924,0.8924,2
2007-12-11,03:50:00,0.8924,0.8924,0.8922,0.8922,21
2007-12-11,03:55:00,0.8923,0.8924,0.8923,0.8923,83
2007-12-11,04:00:00,0.8922,0.8922,0.8919,0.8920,96
2007-12-11,04:05:00,0.8920,0.8920,0.8920,0.8920,11
2007-12-11,04:10:00,0.8920,0.8920,0.8920,0.8920,5
2007-12-11,04:15:00,0.8922,0.8922,0.8921,0.8921,9
2007-12-11,04:20:00,0.8922,0.8924,0.8922,0.8924,5
2007-12-11,04:25:00,0.8922,0.8922,0.8921,0.8921,4
2007-12-11,04:30:00,0.8921,0.8921,0.8921,0.8921,2
2007-12-11,04:50:00,0.8921,0.8922,0.8921,0.8921,9
2007-12-11,04:55:00,0.8924,0.8925,0.8924,0.8924,21
2007-12-11,05:00:00,0.8924,0.8924,0.8924,0.8924,8
2007-12-11,05:10:00,0.8925,0.8925,0.8925,0.8925,4
2007-12-11,05:20:00,0.8923,0.8925,0.8923,0.8925,2
2007-12-11,05:25:00,0.8923,0.8923,0.8923,0.8923,1
2007-12-11,06:05:00,0.8923,0.8923,0.8923,0.8923,1
2007-12-11,07:10:00,0.8923,0.8923,0.8923,0.8923,1
2007-12-11,07:30:00,0.8921,0.8921,0.8921,0.8921,1
2007-12-11,07:50:00,0.8921,0.8921,0.8917,0.8917,30
2007-12-11,07:55:00,0.8917,0.8917,0.8914,0.8917,12
2007-12-11,08:15:00,0.8917,0.8917,0.8915,0.8916,87
2007-12-11,08:20:00,0.8917,0.8917,0.8917,0.8917,2
2007-12-11,08:30:00,0.8916,0.8916,0.8915,0.8916,116
2007-12-11,08:35:00,0.8916,0.8917,0.8915,0.8915,105
2007-12-11,08:40:00,0.8916,0.8917,0.8914,0.8916,317
2007-12-11,08:45:00,0.8917,0.8918,0.8916,0.8918,227
2007-12-11,08:50:00,0.8917,0.8919,0.8917,0.8917,133
2007-12-11,08:55:00,0.8919,0.8919,0.8919,0.8919,3
2007-12-11,09:00:00,0.8918,0.8918,0.8918,0.8918,2
2007-12-11,09:25:00,0.8919,0.8921,0.8919,0.8921,4
2007-12-11,09:30:00,0.8923,0.8923,0.8923,0.8923,2
2007-12-11,09:35:00,0.8923,0.8926,0.8923,0.8926,7
2007-12-11,09:45:00,0.8925,0.8925,0.8925,0.8925,10
2007-12-11,09:55:00,0.8925,0.8925,0.8925,0.8925,2
2007-12-11,10:00:00,0.8923,0.8923,0.8923,0.8923,2
2007-12-11,10:10:00,0.8925,0.8925,0.8925,0.8925,2
2007-12-11,10:15:00,0.8925,0.8925,0.8925,0.8925,2
2007-12-11,10:30:00,0.8925,0.8926,0.8924,0.8924,10
2007-12-11,10:35:00,0.8926,0.8927,0.8926,0.8927,67
2007-12-11,10:50:00,0.8929,0.8930,0.8929,0.8929,7
2007-12-11,11:00:00,0.8925,0.8925,0.8925,0.8925,1
2007-12-11,11:10:00,0.8926,0.8926,0.8926,0.8926,4
2007-12-11,11:20:00,0.8925,0.8927,0.8925,0.8927,11
2007-12-11,11:40:00,0.8928,0.8928,0.8928,0.8928,2
2007-12-11,11:45:00,0.8930,0.8930,0.8930,0.8930,9
2007-12-11,11:50:00,0.8929,0.8929,0.8929,0.8929,1
2007-12-11,12:05:00,0.8929,0.8929,0.8929,0.8929,12
2007-12-11,12:10:00,0.8928,0.8928,0.8928,0.8928,2
2007-12-11,12:15:00,0.8929,0.8929,0.8929,0.8929,4
2007-12-11,12:35:00,0.8930,0.8930,0.8930,0.8930,15
2007-12-11,12:40:00,0.8931,0.8931,0.8931,0.8931,3
2007-12-11,12:55:00,0.8930,0.8930,0.8930,0.8930,2
2007-12-11,13:00:00,0.8932,0.8932,0.8932,0.8932,1
2007-12-11,13:05:00,0.8929,0.8929,0.8929,0.8929,8
2007-12-11,13:10:00,0.8929,0.8929,0.8928,0.8928,11
2007-12-11,13:15:00,0.8928,0.8931,0.8928,0.8931,21
2007-12-11,13:25:00,0.8928,0.8929,0.8928,0.8928,15
2007-12-11,13:35:00,0.8927,0.8928,0.8927,0.8928,5
2007-12-11,13:55:00,0.8927,0.8927,0.8927,0.8927,2
2007-12-11,14:00:00,0.8927,0.8927,0.8927,0.8927,3
2007-12-11,14:15:00,0.8928,0.8928,0.8928,0.8928,2
2007-12-11,14:25:00,0.8927,0.8927,0.8927,0.8927,1
2007-12-11,14:30:00,0.8927,0.8927,0.8927,0.8927,1
2007-12-11,14:40:00,0.8927,0.8927,0.8927,0.8927,3
2007-12-11,14:45:00,0.8924,0.8924,0.8924,0.8924,4
2007-12-11,14:55:00,0.8924,0.8924,0.8924,0.8924,2
2007-12-11,15:00:00,0.8924,0.8924,0.8924,0.8924,7
2007-12-11,15:05:00,0.8922,0.8922,0.8922,0.8922,2
2007-12-11,15:10:00,0.8927,0.8931,0.8927,0.8931,29
2007-12-11,15:15:00,0.8931,0.8940,0.8931,0.8937,31
2007-12-11,15:20:00,0.8934,0.8937,0.8934,0.8935,9
2007-12-11,15:25:00,0.8937,0.8937,0.8935,0.8935,4
2007-12-11,15:30:00,0.8939,0.8939,0.8935,0.8937,10
2007-12-11,15:35:00,0.8932,0.8932,0.8932,0.8932,1
2007-12-11,15:45:00,0.8931,0.8931,0.8931,0.8931,4
2007-12-11,15:50:00,0.8925,0.8925,0.8925,0.8925,1
2007-12-11,15:55:00,0.8923,0.8923,0.8913,0.8913,37
2007-12-11,16:00:00,0.8915,0.8915,0.8906,0.8906,33
2007-12-11,16:05:00,0.8905,0.8906,0.8895,0.8897,208
2007-12-11,16:10:00,0.8897,0.8903,0.8894,0.8903,67
2007-12-11,16:15:00,0.8907,0.8907,0.8907,0.8907,2
2007-12-11,16:25:00,0.8907,0.8907,0.8907,0.8907,1
2007-12-11,16:30:00,0.8908,0.8911,0.8908,0.8910,12
2007-12-11,16:35:00,0.8906,0.8907,0.8906,0.8907,33
2007-12-11,16:40:00,0.8906,0.8906,0.8904,0.8905,78
2007-12-11,16:45:00,0.8904,0.8904,0.8904,0.8904,18
2007-12-11,16:55:00,0.8904,0.8906,0.8902,0.8906,59
2007-12-11,17:00:00,0.8905,0.8907,0.8904,0.8907,22
2007-12-11,17:05:00,0.8907,0.8912,0.8907,0.8911,4
2007-12-11,17:10:00,0.8913,0.8915,0.8913,0.8915,24
2007-12-11,17:15:00,0.8914,0.8914,0.8910,0.8910,48
2007-12-11,17:20:00,0.8911,0.8912,0.8909,0.8912,7
2007-12-11,17:25:00,0.8912,0.8913,0.8912,0.8913,28
2007-12-11,17:30:00,0.8912,0.8915,0.8912,0.8915,27
2007-12-11,17:35:00,0.8915,0.8915,0.8912,0.8913,29
2007-12-11,17:40:00,0.8912,0.8913,0.8912,0.8912,14
2007-12-11,17:50:00,0.8911,0.8911,0.8909,0.8909,4
2007-12-11,18:00:00,0.8906,0.8908,0.8906,0.8908,9
2007-12-11,18:05:00,0.8905,0.8905,0.8898,0.8899,31
2007-12-11,18:10:00,0.8899,0.8900,0.8899,0.8899,57
2007-12-11,18:15:00,0.8900,0.8900,0.8900,0.8900,10
2007-12-11,18:20:00,0.8896,0.8896,0.8882,0.8882,210
2007-12-11,18:25:00,0.8882,0.8886,0.8881,0.8884,27
2007-12-11,18:30:00,0.8885,0.8886,0.8884,0.8885,17
2007-12-11,18:35:00,0.8883,0.8885,0.8883,0.8884,7
2007-12-11,18:40:00,0.8882,0.8883,0.8882,0.8883,11
2007-12-11,18:50:00,0.8887,0.8887,0.8887,0.8887,10
2007-12-11,18:55:00,0.8888,0.8888,0.8886,0.8886,28
2007-12-11,19:00:00,0.8886,0.8886,0.8884,0.8886,32
2007-12-11,19:05:00,0.8885,0.8887,0.8885,0.8886,18
2007-12-11,19:10:00,0.8884,0.8884,0.8870,0.8874,84
2007-12-11,19:15:00,0.8873,0.8874,0.8867,0.8872,95
2007-12-11,19:20:00,0.8875,0.8875,0.8874,0.8874,5
2007-12-11,19:25:00,0.8878,0.8878,0.8877,0.8877,5
2007-12-11,19:30:00,0.8877,0.8877,0.8876,0.8876,6
2007-12-11,19:35:00,0.8874,0.8874,0.8874,0.8874,4
2007-12-11,19:40:00,0.8873,0.8873,0.8869,0.8869,44
2007-12-11,19:45:00,0.8868,0.8872,0.8868,0.8869,31
2007-12-11,19:50:00,0.8872,0.8872,0.8870,0.8870,14
2007-12-11,19:55:00,0.8870,0.8872,0.8870,0.8872,18
2007-12-11,20:00:00,0.8871,0.8871,0.8870,0.8870,23
2007-12-11,20:05:00,0.8867,0.8870,0.8865,0.8869,69
2007-12-11,20:10:00,0.8869,0.8870,0.8865,0.8867,49
2007-12-11,20:15:00,0.8866,0.8868,0.8865,0.8866,29
2007-12-11,20:20:00,0.8868,0.8868,0.8862,0.8863,52
2007-12-11,20:25:00,0.8863,0.8868,0.8863,0.8866,180
2007-12-11,20:30:00,0.8865,0.8867,0.8862,0.8864,54
2007-12-11,20:35:00,0.8864,0.8865,0.8861,0.8861,51
2007-12-11,20:40:00,0.8860,0.8863,0.8859,0.8863,27
2007-12-11,20:45:00,0.8864,0.8866,0.8862,0.8862,30
2007-12-11,20:50:00,0.8863,0.8864,0.8861,0.8863,62
2007-12-11,20:55:00,0.8862,0.8862,0.8855,0.8857,94
2007-12-11,21:00:00,0.8857,0.8861,0.8857,0.8861,23
2007-12-11,21:05:00,0.8862,0.8864,0.8862,0.8864,18
2007-12-11,21:10:00,0.8864,0.8866,0.8864,0.8866,4
2007-12-11,21:15:00,0.8866,0.8870,0.8865,0.8870,41
2007-12-11,21:20:00,0.8870,0.8871,0.8866,0.8870,134
2007-12-11,21:25:00,0.8870,0.8870,0.8867,0.8868,12
2007-12-11,21:30:00,0.8872,0.8872,0.8870,0.8871,12
2007-12-11,21:35:00,0.8871,0.8873,0.8869,0.8870,111
2007-12-11,21:40:00,0.8869,0.8871,0.8868,0.8868,128
2007-12-11,21:45:00,0.8870,0.8871,0.8868,0.8869,116
2007-12-11,21:50:00,0.8870,0.8871,0.8869,0.8869,102
2007-12-11,21:55:00,0.8870,0.8871,0.8870,0.8871,57
2007-12-11,22:00:00,0.8871,0.8872,0.8870,0.8872,123
2007-12-11,22:05:00,0.8869,0.8872,0.8869,0.8872,101
2007-12-11,22:10:00,0.8871,0.8872,0.8870,0.8870,122
2007-12-11,22:15:00,0.8870,0.8871,0.8870,0.8871,145
2007-12-11,22:20:00,0.8870,0.8872,0.8870,0.8871,334
2007-12-11,22:25:00,0.8871,0.8876,0.8871,0.8875,236
2007-12-11,22:30:00,0.8875,0.8881,0.8875,0.8881,647
2007-12-11,22:35:00,0.8881,0.8888,0.8880,0.8888,243
2007-12-11,22:40:00,0.8888,0.8892,0.8887,0.8888,663
2007-12-11,22:45:00,0.8888,0.8889,0.8887,0.8887,118
2007-12-11,22:50:00,0.8888,0.8889,0.8886,0.8886,187
2007-12-11,22:55:00,0.8887,0.8888,0.8882,0.8882,243
2007-12-11,23:00:00,0.8883,0.8889,0.8883,0.8889,72
2007-12-11,23:05:00,0.8889,0.8890,0.8886,0.8888,195
2007-12-11,23:10:00,0.8887,0.8888,0.8885,0.8886,102
2007-12-11,23:15:00,0.8884,0.8884,0.8881,0.8882,163
2007-12-11,23:20:00,0.8883,0.8887,0.8882,0.8885,407
2007-12-11,23:25:00,0.8884,0.8885,0.8884,0.8885,262
2007-12-11,23:30:00,0.8885,0.8889,0.8885,0.8887,253
2007-12-11,23:35:00,0.8887,0.8889,0.8886,0.8886,191
2007-12-11,23:40:00,0.8885,0.8885,0.8881,0.8882,115
2007-12-11,23:45:00,0.8882,0.8883,0.8881,0.8881,63
2007-12-11,23:50:00,0.8882,0.8883,0.8881,0.8881,62
2007-12-11,23:55:00,0.8882,0.8882,0.8876,0.8877,116
2007-12-12,00:00:00,0.8878,0.8883,0.8878,0.8881,470
2007-12-12,00:05:00,0.8881,0.8881,0.8876,0.8878,679
2007-12-12,00:10:00,0.8878,0.8879,0.8875,0.8876,339
2007-12-12,00:15:00,0.8876,0.8878,0.8875,0.8875,60
2007-12-12,00:20:00,0.8876,0.8880,0.8875,0.8880,97
2007-12-12,00:25:00,0.8880,0.8881,0.8879,0.8880,39
2007-12-12,00:30:00,0.8879,0.8879,0.8878,0.8878,13
2007-12-12,00:35:00,0.8879,0.8880,0.8879,0.8879,80
2007-12-12,00:40:00,0.8880,0.8880,0.8878,0.8879,46
2007-12-12,00:45:00,0.8879,0.8879,0.8877,0.8878,44
2007-12-12,00:50:00,0.8878,0.8879,0.8878,0.8878,35
2007-12-12,00:55:00,0.8877,0.8878,0.8875,0.8875,99
2007-12-12,01:00:00,0.8875,0.8877,0.8875,0.8877,64
2007-12-12,01:05:00,0.8878,0.8878,0.8870,0.8870,156
2007-12-12,01:10:00,0.8870,0.8870,0.8868,0.8868,18
2007-12-12,01:15:00,0.8865,0.8866,0.8863,0.8865,16
2007-12-12,01:20:00,0.8867,0.8869,0.8866,0.8869,31
2007-12-12,01:25:00,0.8869,0.8870,0.8867,0.8870,61
2007-12-12,01:35:00,0.8872,0.8875,0.8872,0.8875,39
2007-12-12,01:40:00,0.8875,0.8876,0.8874,0.8876,10
2007-12-12,01:45:00,0.8875,0.8877,0.8875,0.8877,38
2007-12-12,01:50:00,0.8876,0.8876,0.8875,0.8875,11
2007-12-12,01:55:00,0.8873,0.8874,0.8871,0.8872,54
2007-12-12,02:00:00,0.8872,0.8874,0.8872,0.8874,23
2007-12-12,02:05:00,0.8874,0.8875,0.8874,0.8875,41
2007-12-12,02:10:00,0.8875,0.8876,0.8875,0.8876,53
2007-12-12,02:15:00,0.8876,0.8878,0.8876,0.8877,124
2007-12-12,02:20:00,0.8878,0.8878,0.8874,0.8874,15
2007-12-12,02:25:00,0.8875,0.8876,0.8875,0.8876,18
2007-12-12,02:30:00,0.8875,0.8875,0.8874,0.8874,25
2007-12-12,02:35:00,0.8875,0.8875,0.8874,0.8874,16
2007-12-12,02:40:00,0.8875,0.8877,0.8875,0.8877,24
2007-12-12,02:45:00,0.8875,0.8876,0.8875,0.8876,6
2007-12-12,02:50:00,0.8875,0.8878,0.8875,0.8878,30
2007-12-12,02:55:00,0.8877,0.8879,0.8877,0.8879,107
2007-12-12,03:00:00,0.8878,0.8880,0.8878,0.8880,56
2007-12-12,03:05:00,0.8880,0.8882,0.8877,0.8882,28
2007-12-12,03:10:00,0.8881,0.8888,0.8880,0.8887,19
2007-12-12,03:15:00,0.8886,0.8887,0.8856,0.8887,310
2007-12-12,03:20:00,0.8886,0.8889,0.8875,0.8886,273
2007-12-12,03:25:00,0.8884,0.8888,0.8879,0.8888,153
2007-12-12,03:30:00,0.8891,0.8899,0.8879,0.8886,359
2007-12-12,03:35:00,0.8889,0.8893,0.8883,0.8893,201
2007-12-12,03:40:00,0.8891,0.8906,0.8889,0.8906,110
2007-12-12,03:45:00,0.8904,0.8904,0.8895,0.8899,89
2007-12-12,03:50:00,0.8898,0.8898,0.8882,0.8882,83
2007-12-12,03:55:00,0.8885,0.8893,0.8884,0.8890,179
2007-12-12,04:00:00,0.8888,0.8894,0.8888,0.8891,271
2007-12-12,04:05:00,0.8894,0.8895,0.8893,0.8893,18
2007-12-12,04:10:00,0.8892,0.8896,0.8892,0.8895,25
2007-12-12,04:15:00,0.8893,0.8895,0.8893,0.8895,30
2007-12-12,04:20:00,0.8896,0.8908,0.8896,0.8908,35
2007-12-12,04:25:00,0.8906,0.8907,0.8899,0.8901,53
2007-12-12,04:30:00,0.8899,0.8899,0.8896,0.8898,154
2007-12-12,04:35:00,0.8898,0.8898,0.8893,0.8895,129
2007-12-12,04:40:00,0.8896,0.8898,0.8892,0.8895,74
2007-12-12,04:45:00,0.8896,0.8897,0.8894,0.8895,57
2007-12-12,04:50:00,0.8895,0.8896,0.8892,0.8894,80
2007-12-12,04:55:00,0.8894,0.8895,0.8889,0.8890,58
2007-12-12,05:00:00,0.8892,0.8895,0.8890,0.8890,82
2007-12-12,05:05:00,0.8891,0.8892,0.8889,0.8889,78
2007-12-12,05:10:00,0.8891,0.8896,0.8891,0.8896,21
2007-12-12,05:15:00,0.8896,0.8900,0.8895,0.8898,70
2007-12-12,05:20:00,0.8900,0.8900,0.8900,0.8900,2
2007-12-12,05:25:00,0.8897,0.8897,0.8897,0.8897,2
2007-12-12,05:30:00,0.8898,0.8898,0.8898,0.8898,2
2007-12-12,05:40:00,0.8900,0.8901,0.8896,0.8896,3
2007-12-12,06:05:00,0.8889,0.8889,0.8889,0.8889,1
2007-12-12,07:00:00,0.8901,0.8901,0.8900,0.8900,2
2007-12-12,07:10:00,0.8908,0.8909,0.8908,0.8909,6
2007-12-12,07:15:00,0.8909,0.8909,0.8904,0.8904,21
2007-12-12,07:20:00,0.8904,0.8904,0.8904,0.8904,9
2007-12-12,07:25:00,0.8904,0.8904,0.8904,0.8904,9
2007-12-12,07:30:00,0.8904,0.8904,0.8900,0.8900,115
2007-12-12,07:35:00,0.8900,0.8901,0.8899,0.8900,36
2007-12-12,07:40:00,0.8900,0.8903,0.8899,0.8903,74
2007-12-12,07:45:00,0.8900,0.8900,0.8900,0.8900,9
2007-12-12,08:00:00,0.8901,0.8903,0.8901,0.8903,21
2007-12-12,08:05:00,0.8899,0.8899,0.8899,0.8899,102
2007-12-12,08:15:00,0.8899,0.8899,0.8899,0.8899,25
2007-12-12,08:20:00,0.8899,0.8899,0.8899,0.8899,3
2007-12-12,08:25:00,0.8899,0.8899,0.8899,0.8899,36
2007-12-12,08:30:00,0.8901,0.8901,0.8901,0.8901,1
2007-12-12,08:40:00,0.8899,0.8900,0.8898,0.8900,6
2007-12-12,08:45:00,0.8898,0.8898,0.8894,0.8894,34
2007-12-12,08:50:00,0.8896,0.8896,0.8893,0.8894,52
2007-12-12,09:00:00,0.8899,0.8903,0.8899,0.8901,184
2007-12-12,09:05:00,0.8900,0.8903,0.8900,0.8900,228
2007-12-12,09:10:00,0.8903,0.8903,0.8903,0.8903,10
2007-12-12,09:20:00,0.8903,0.8905,0.8902,0.8905,5
2007-12-12,09:25:00,0.8902,0.8902,0.8899,0.8899,227
2007-12-12,09:30:00,0.8899,0.8899,0.8896,0.8897,183
2007-12-12,09:35:00,0.8897,0.8897,0.8897,0.8897,2
2007-12-12,09:45:00,0.8897,0.8897,0.8897,0.8897,3
2007-12-12,09:55:00,0.8898,0.8898,0.8896,0.8896,17
2007-12-12,10:05:00,0.8895,0.8895,0.8895,0.8895,1
2007-12-12,10:10:00,0.8894,0.8894,0.8891,0.8891,19
2007-12-12,10:15:00,0.8891,0.8892,0.8891,0.8891,11
2007-12-12,10:20:00,0.8888,0.8889,0.8886,0.8889,10
2007-12-12,10:25:00,0.8889,0.8889,0.8889,0.8889,1
2007-12-12,10:55:00,0.8893,0.8893,0.8893,0.8893,4
2007-12-12,11:00:00,0.8893,0.8895,0.8892,0.8895,34
2007-12-12,11:15:00,0.8893,0.8893,0.8893,0.8893,27
2007-12-12,11:30:00,0.8892,0.8892,0.8892,0.8892,1
2007-12-12,11:35:00,0.8891,0.8891,0.8891,0.8891,30
2007-12-12,11:40:00,0.8891,0.8891,0.8889,0.8891,36
2007-12-12,11:45:00,0.8891,0.8891,0.8891,0.8891,54
2007-12-12,11:50:00,0.8891,0.8891,0.8891,0.8891,26
2007-12-12,11:55:00,0.8891,0.8891,0.8891,0.8891,91
2007-12-12,12:00:00,0.8889,0.8889,0.8889,0.8889,2
2007-12-12,12:10:00,0.8894,0.8894,0.8894,0.8894,13
2007-12-12,12:30:00,0.8891,0.8891,0.8891,0.8891,60
2007-12-12,13:20:00,0.8886,0.8886,0.8883,0.8883,12
2007-12-12,13:30:00,0.8889,0.8891,0.8889,0.8891,9
2007-12-12,13:35:00,0.8890,0.8890,0.8889,0.8889,10
2007-12-12,13:40:00,0.8896,0.8898,0.8896,0.8896,71
2007-12-12,13:45:00,0.8897,0.8897,0.8894,0.8897,40
2007-12-12,13:55:00,0.8898,0.8898,0.8898,0.8898,13
2007-12-12,14:00:00,0.8893,0.8893,0.8893,0.8893,9
2007-12-12,14:05:00,0.8893,0.8893,0.8893,0.8893,27
2007-12-12,14:15:00,0.8894,0.8894,0.8894,0.8894,2
2007-12-12,14:20:00,0.8891,0.8891,0.8891,0.8891,2
2007-12-12,14:30:00,0.8894,0.8900,0.8894,0.8900,10
2007-12-12,14:40:00,0.8899,0.8903,0.8899,0.8903,28
2007-12-12,14:45:00,0.8904,0.8904,0.8903,0.8903,13
2007-12-12,14:50:00,0.8904,0.8905,0.8902,0.8903,273
2007-12-12,14:55:00,0.8903,0.8903,0.8899,0.8899,55
2007-12-12,15:00:00,0.8899,0.8900,0.8899,0.8900,2
2007-12-12,15:10:00,0.8902,0.8904,0.8893,0.8898,154
2007-12-12,15:15:00,0.8903,0.8911,0.8903,0.8908,37
2007-12-12,15:20:00,0.8902,0.8902,0.8901,0.8901,2
2007-12-12,15:25:00,0.8907,0.8912,0.8907,0.8912,33
2007-12-12,15:30:00,0.8910,0.8922,0.8909,0.8918,177
2007-12-12,15:35:00,0.8919,0.8919,0.8915,0.8915,24
2007-12-12,15:40:00,0.8914,0.8919,0.8914,0.8914,123
2007-12-12,15:45:00,0.8914,0.8914,0.8913,0.8913,25
2007-12-12,15:50:00,0.8913,0.8916,0.8905,0.8905,99
2007-12-12,15:55:00,0.8906,0.8910,0.8894,0.8899,176
2007-12-12,16:00:00,0.8898,0.8899,0.8880,0.8887,468
2007-12-12,16:05:00,0.8888,0.8894,0.8885,0.8885,357
2007-12-12,16:10:00,0.8884,0.8891,0.8884,0.8889,97
2007-12-12,16:15:00,0.8889,0.8895,0.8888,0.8888,68
2007-12-12,16:20:00,0.8888,0.8889,0.8886,0.8886,141
2007-12-12,16:25:00,0.8886,0.8886,0.8883,0.8883,79
2007-12-12,16:30:00,0.8884,0.8888,0.8878,0.8883,151
2007-12-12,16:35:00,0.8882,0.8885,0.8880,0.8882,135
2007-12-12,16:40:00,0.8882,0.8884,0.8880,0.8884,33
2007-12-12,16:45:00,0.8886,0.8887,0.8884,0.8886,57
2007-12-12,16:50:00,0.8885,0.8885,0.8884,0.8884,18
2007-12-12,16:55:00,0.8883,0.8885,0.8883,0.8885,13
2007-12-12,17:00:00,0.8886,0.8886,0.8885,0.8886,61
2007-12-12,17:05:00,0.8886,0.8886,0.8882,0.8882,87
2007-12-12,17:10:00,0.8882,0.8884,0.8881,0.8881,49
2007-12-12,17:15:00,0.8882,0.8886,0.8881,0.8885,123
2007-12-12,17:20:00,0.8884,0.8884,0.8880,0.8880,90
2007-12-12,17:25:00,0.8881,0.8884,0.8880,0.8883,96
2007-12-12,17:30:00,0.8883,0.8884,0.8882,0.8883,84
2007-12-12,17:35:00,0.8886,0.8889,0.8884,0.8888,54
2007-12-12,17:40:00,0.8887,0.8888,0.8887,0.8888,31
2007-12-12,17:45:00,0.8889,0.8890,0.8887,0.8888,53
2007-12-12,17:50:00,0.8889,0.8891,0.8889,0.8890,22
2007-12-12,17:55:00,0.8889,0.8889,0.8889,0.8889,6
2007-12-12,18:00:00,0.8888,0.8891,0.8888,0.8891,33
2007-12-12,18:05:00,0.8890,0.8894,0.8890,0.8894,67
2007-12-12,18:10:00,0.8892,0.8892,0.8890,0.8890,7
2007-12-12,18:15:00,0.8890,0.8892,0.8890,0.8892,57
2007-12-12,18:20:00,0.8892,0.8893,0.8891,0.8893,48
2007-12-12,18:25:00,0.8893,0.8895,0.8893,0.8894,85
2007-12-12,18:30:00,0.8894,0.8900,0.8894,0.8899,109
2007-12-12,18:35:00,0.8899,0.8899,0.8895,0.8895,85
2007-12-12,18:40:00,0.8895,0.8895,0.8891,0.8894,45
2007-12-12,18:45:00,0.8892,0.8894,0.8892,0.8894,52
2007-12-12,18:50:00,0.8894,0.8896,0.8889,0.8889,116
2007-12-12,18:55:00,0.8890,0.8893,0.8890,0.8892,38
2007-12-12,19:00:00,0.8892,0.8892,0.8887,0.8887,218
2007-12-12,19:05:00,0.8886,0.8888,0.8885,0.8886,81
2007-12-12,19:10:00,0.8886,0.8887,0.8884,0.8885,73
2007-12-12,19:15:00,0.8884,0.8885,0.8882,0.8884,42
2007-12-12,19:20:00,0.8881,0.8882,0.8880,0.8880,18
2007-12-12,19:25:00,0.8880,0.8880,0.8879,0.8880,7
2007-12-12,19:30:00,0.8880,0.8881,0.8878,0.8878,31
2007-12-12,19:35:00,0.8878,0.8879,0.8877,0.8879,20
2007-12-12,19:40:00,0.8880,0.8882,0.8879,0.8881,60
2007-12-12,19:45:00,0.8884,0.8884,0.8881,0.8881,30
2007-12-12,19:50:00,0.8880,0.8880,0.8876,0.8878,36
2007-12-12,19:55:00,0.8878,0.8879,0.8877,0.8878,37
2007-12-12,20:00:00,0.8880,0.8883,0.8880,0.8883,21
2007-12-12,20:05:00,0.8882,0.8883,0.8881,0.8882,14
2007-12-12,20:10:00,0.8882,0.8886,0.8882,0.8883,98
2007-12-12,20:15:00,0.8882,0.8882,0.8881,0.8882,13
2007-12-12,20:20:00,0.8883,0.8884,0.8881,0.8881,49
2007-12-12,20:25:00,0.8882,0.8883,0.8882,0.8883,12
2007-12-12,20:30:00,0.8883,0.8883,0.8880,0.8880,35
2007-12-12,20:35:00,0.8881,0.8882,0.8880,0.8882,60
2007-12-12,20:40:00,0.8882,0.8883,0.8882,0.8882,38
2007-12-12,20:45:00,0.8883,0.8883,0.8880,0.8882,37
2007-12-12,20:50:00,0.8881,0.8882,0.8881,0.8881,34
2007-12-12,20:55:00,0.8881,0.8881,0.8872,0.8873,126
2007-12-12,21:00:00,0.8872,0.8878,0.8863,0.8876,349
2007-12-12,21:05:00,0.8876,0.8882,0.8874,0.8882,92
2007-12-12,21:10:00,0.8882,0.8885,0.8876,0.8877,289
2007-12-12,21:15:00,0.8879,0.8880,0.8872,0.8880,218
2007-12-12,21:20:00,0.8879,0.8888,0.8878,0.8884,456
2007-12-12,21:25:00,0.8885,0.8888,0.8881,0.8881,111
2007-12-12,21:30:00,0.8881,0.8888,0.8881,0.8884,136
2007-12-12,21:35:00,0.8883,0.8885,0.8882,0.8885,30
2007-12-12,21:40:00,0.8886,0.8888,0.8878,0.8878,203
2007-12-12,21:45:00,0.8877,0.8882,0.8877,0.8880,304
2007-12-12,21:50:00,0.8880,0.8888,0.8879,0.8887,183
2007-12-12,21:55:00,0.8886,0.8894,0.8884,0.8893,436
2007-12-12,22:00:00,0.8892,0.8897,0.8877,0.8890,1786
2007-12-12,22:05:00,0.8890,0.8894,0.8882,0.8885,1577
2007-12-12,22:10:00,0.8885,0.8885,0.8873,0.8881,716
2007-12-12,22:15:00,0.8882,0.8884,0.8861,0.8867,985
2007-12-12,22:20:00,0.8866,0.8869,0.8841,0.8841,1361
2007-12-12,22:25:00,0.8841,0.8846,0.8822,0.8829,1504
2007-12-12,22:30:00,0.8829,0.8837,0.8829,0.8837,564
2007-12-12,22:35:00,0.8836,0.8849,0.8834,0.8849,382
2007-12-12,22:40:00,0.8848,0.8852,0.8844,0.8851,322
2007-12-12,22:45:00,0.8850,0.8855,0.8850,0.8852,93
2007-12-12,22:50:00,0.8852,0.8853,0.8848,0.8849,231
2007-12-12,22:55:00,0.8849,0.8850,0.8846,0.8846,79
2007-12-12,23:00:00,0.8847,0.8850,0.8847,0.8849,190
2007-12-12,23:05:00,0.8850,0.8853,0.8849,0.8850,148
2007-12-12,23:10:00,0.8850,0.8855,0.8850,0.8852,222
2007-12-12,23:15:00,0.8854,0.8854,0.8840,0.8843,786
2007-12-12,23:20:00,0.8843,0.8847,0.8841,0.8843,119
2007-12-12,23:25:00,0.8842,0.8843,0.8842,0.8842,50
2007-12-12,23:30:00,0.8842,0.8845,0.8841,0.8845,130
2007-12-12,23:35:00,0.8845,0.8845,0.8842,0.8843,245
2007-12-12,23:40:00,0.8843,0.8848,0.8843,0.8848,118
2007-12-12,23:45:00,0.8848,0.8849,0.8847,0.8848,340
2007-12-12,23:50:00,0.8847,0.8850,0.8845,0.8846,192
2007-12-12,23:55:00,0.8846,0.8849,0.8846,0.8849,369
2007-12-13,00:00:00,0.8849,0.8849,0.8844,0.8844,146
2007-12-13,00:05:00,0.8845,0.8848,0.8844,0.8848,332
2007-12-13,00:10:00,0.8848,0.8849,0.8848,0.8848,86
2007-12-13,00:15:00,0.8847,0.8848,0.8845,0.8847,231
2007-12-13,00:20:00,0.8848,0.8852,0.8848,0.8852,154
2007-12-13,00:25:00,0.8852,0.8852,0.8849,0.8849,177
2007-12-13,00:30:00,0.8849,0.8850,0.8846,0.8849,321
2007-12-13,00:35:00,0.8849,0.8850,0.8845,0.8846,238
2007-12-13,00:40:00,0.8845,0.8849,0.8845,0.8849,286
2007-12-13,00:45:00,0.8850,0.8853,0.8848,0.8852,694
2007-12-13,00:50:00,0.8851,0.8852,0.8850,0.8852,185
2007-12-13,00:55:00,0.8852,0.8856,0.8852,0.8856,194
2007-12-13,01:00:00,0.8856,0.8857,0.8855,0.8856,250
2007-12-13,01:05:00,0.8855,0.8859,0.8854,0.8857,181
2007-12-13,01:10:00,0.8858,0.8860,0.8856,0.8860,215
2007-12-13,01:15:00,0.8859,0.8867,0.8859,0.8867,231
2007-12-13,01:20:00,0.8866,0.8867,0.8858,0.8858,319
2007-12-13,01:25:00,0.8859,0.8862,0.8859,0.8860,46
2007-12-13,01:30:00,0.8859,0.8863,0.8859,0.8861,154
2007-12-13,01:35:00,0.8861,0.8862,0.8858,0.8862,173
2007-12-13,01:40:00,0.8862,0.8863,0.8857,0.8860,145
2007-12-13,01:45:00,0.8860,0.8867,0.8860,0.8862,649
2007-12-13,01:50:00,0.8861,0.8861,0.8859,0.8860,59
2007-12-13,01:55:00,0.8860,0.8860,0.8859,0.8860,45
2007-12-13,02:00:00,0.8859,0.8863,0.8859,0.8863,63
2007-12-13,02:05:00,0.8863,0.8866,0.8863,0.8863,102
2007-12-13,02:10:00,0.8863,0.8866,0.8861,0.8863,180
2007-12-13,02:15:00,0.8862,0.8865,0.8862,0.8863,67
2007-12-13,02:20:00,0.8864,0.8869,0.8864,0.8869,212
2007-12-13,02:25:00,0.8869,0.8869,0.8867,0.8867,62
2007-12-13,02:30:00,0.8867,0.8867,0.8866,0.8867,18
2007-12-13,02:35:00,0.8867,0.8868,0.8867,0.8867,18
2007-12-13,02:40:00,0.8867,0.8868,0.8864,0.8864,92
2007-12-13,02:45:00,0.8865,0.8867,0.8865,0.8867,52
2007-12-13,02:50:00,0.8867,0.8868,0.8866,0.8867,71
2007-12-13,02:55:00,0.8867,0.8868,0.8866,0.8868,60
2007-12-13,03:00:00,0.8869,0.8869,0.8867,0.8869,84
2007-12-13,03:05:00,0.8870,0.8871,0.8868,0.8868,33
2007-12-13,03:10:00,0.8871,0.8873,0.8869,0.8870,98
2007-12-13,03:15:00,0.8870,0.8872,0.8870,0.8870,118
2007-12-13,03:20:00,0.8870,0.8872,0.8870,0.8870,86
2007-12-13,03:25:00,0.8870,0.8872,0.8870,0.8872,9
2007-12-13,03:30:00,0.8872,0.8872,0.8867,0.8869,261
2007-12-13,03:35:00,0.8869,0.8873,0.8869,0.8873,84
2007-12-13,03:40:00,0.8874,0.8874,0.8870,0.8870,100
2007-12-13,03:45:00,0.8871,0.8873,0.8871,0.8872,95
2007-12-13,03:50:00,0.8871,0.8873,0.8870,0.8873,106
2007-12-13,03:55:00,0.8872,0.8874,0.8872,0.8874,340
2007-12-13,04:00:00,0.8874,0.8876,0.8870,0.8876,518
2007-12-13,04:05:00,0.8875,0.8877,0.8875,0.8876,101
2007-12-13,04:10:00,0.8875,0.8877,0.8874,0.8877,182
2007-12-13,04:15:00,0.8877,0.8880,0.8875,0.8875,207
2007-12-13,04:20:00,0.8876,0.8878,0.8874,0.8878,66
2007-12-13,04:25:00,0.8879,0.8881,0.8874,0.8875,65
2007-12-13,04:30:00,0.8876,0.8878,0.8875,0.8877,18
2007-12-13,04:35:00,0.8875,0.8880,0.8875,0.8880,21
2007-12-13,04:40:00,0.8880,0.8880,0.8877,0.8879,78
2007-12-13,04:45:00,0.8876,0.8876,0.8868,0.8868,56
2007-12-13,04:50:00,0.8870,0.8874,0.8870,0.8871,75
2007-12-13,04:55:00,0.8871,0.8871,0.8868,0.8871,108
2007-12-13,05:00:00,0.8871,0.8871,0.8863,0.8863,23
2007-12-13,05:15:00,0.8865,0.8865,0.8864,0.8864,2
2007-12-13,05:20:00,0.8865,0.8866,0.8865,0.8865,7
2007-12-13,05:25:00,0.8864,0.8865,0.8864,0.8865,5
2007-12-13,05:30:00,0.8863,0.8863,0.8859,0.8859,5
2007-12-13,05:35:00,0.8859,0.8859,0.8858,0.8859,15
2007-12-13,05:40:00,0.8859,0.8862,0.8859,0.8861,17
2007-12-13,05:45:00,0.8856,0.8860,0.8856,0.8858,16
2007-12-13,05:55:00,0.8857,0.8864,0.8856,0.8864,9
2007-12-13,06:05:00,0.8873,0.8873,0.8873,0.8873,1
2007-12-13,07:05:00,0.8864,0.8864,0.8864,0.8864,1
2007-12-13,07:10:00,0.8859,0.8859,0.8859,0.8859,1
2007-12-13,07:30:00,0.8862,0.8862,0.8862,0.8862,1
2007-12-13,07:35:00,0.8861,0.8861,0.8861,0.8861,2
2007-12-13,07:45:00,0.8864,0.8865,0.8861,0.8861,24
2007-12-13,08:10:00,0.8872,0.8876,0.8872,0.8876,5
2007-12-13,08:25:00,0.8875,0.8875,0.8875,0.8875,1
2007-12-13,08:30:00,0.8875,0.8875,0.8874,0.8874,9
2007-12-13,08:35:00,0.8872,0.8872,0.8872,0.8872,1
2007-12-13,08:45:00,0.8872,0.8872,0.8872,0.8872,1
2007-12-13,08:50:00,0.8872,0.8872,0.8871,0.8871,16
2007-12-13,08:55:00,0.8874,0.8874,0.8874,0.8874,63
2007-12-13,09:05:00,0.8873,0.8873,0.8873,0.8873,2
2007-12-13,09:20:00,0.8871,0.8871,0.8871,0.8871,1
2007-12-13,09:30:00,0.8871,0.8871,0.8870,0.8871,4
2007-12-13,09:45:00,0.8872,0.8872,0.8872,0.8872,10
2007-12-13,09:50:00,0.8874,0.8874,0.8873,0.8874,20
2007-12-13,09:55:00,0.8874,0.8874,0.8874,0.8874,2
2007-12-13,10:00:00,0.8873,0.8873,0.8873,0.8873,8
2007-12-13,10:10:00,0.8873,0.8873,0.8873,0.8873,8
2007-12-13,10:15:00,0.8874,0.8874,0.8874,0.8874,2
2007-12-13,10:20:00,0.8874,0.8874,0.8873,0.8874,54
2007-12-13,10:25:00,0.8874,0.8874,0.8873,0.8873,34
2007-12-13,10:30:00,0.8873,0.8874,0.8873,0.8874,6
2007-12-13,10:35:00,0.8874,0.8875,0.8870,0.8871,28
2007-12-13,10:40:00,0.8870,0.8871,0.8870,0.8871,24
2007-12-13,10:45:00,0.8871,0.8871,0.8871,0.8871,18
2007-12-13,10:50:00,0.8871,0.8872,0.8867,0.8867,57
2007-12-13,10:55:00,0.8867,0.8867,0.8867,0.8867,41
2007-12-13,11:00:00,0.8866,0.8866,0.8866,0.8866,19
2007-12-13,11:05:00,0.8868,0.8869,0.8867,0.8869,32
2007-12-13,11:10:00,0.8869,0.8869,0.8869,0.8869,2
2007-12-13,11:15:00,0.8870,0.8870,0.8870,0.8870,14
2007-12-13,11:20:00,0.8870,0.8870,0.8870,0.8870,29
2007-12-13,11:35:00,0.8870,0.8870,0.8870,0.8870,1
2007-12-13,11:45:00,0.8871,0.8871,0.8869,0.8869,32
2007-12-13,11:50:00,0.8869,0.8869,0.8869,0.8869,44
2007-12-13,11:55:00,0.8869,0.8869,0.8869,0.8869,27
2007-12-13,12:05:00,0.8870,0.8870,0.8870,0.8870,68
2007-12-13,12:10:00,0.8870,0.8871,0.8870,0.8871,39
2007-12-13,12:20:00,0.8870,0.8870,0.8870,0.8870,28
2007-12-13,12:25:00,0.8870,0.8871,0.8870,0.8870,41
2007-12-13,12:30:00,0.8871,0.8871,0.8870,0.8870,34
2007-12-13,12:35:00,0.8870,0.8871,0.8870,0.8870,96
2007-12-13,12:45:00,0.8871,0.8872,0.8871,0.8872,20
2007-12-13,12:50:00,0.8872,0.8873,0.8872,0.8873,74
2007-12-13,13:00:00,0.8874,0.8874,0.8874,0.8874,1
2007-12-13,13:05:00,0.8873,0.8873,0.8873,0.8873,5
2007-12-13,13:10:00,0.8873,0.8873,0.8872,0.8872,2
2007-12-13,13:15:00,0.8873,0.8873,0.8873,0.8873,5
2007-12-13,13:25:00,0.8873,0.8875,0.8873,0.8875,44
2007-12-13,13:30:00,0.8876,0.8876,0.8876,0.8876,4
2007-12-13,13:35:00,0.8876,0.8877,0.8876,0.8877,7
2007-12-13,13:45:00,0.8875,0.8875,0.8874,0.8874,8
2007-12-13,13:50:00,0.8875,0.8875,0.8875,0.8875,1
2007-12-13,13:55:00,0.8874,0.8876,0.8873,0.8876,75
2007-12-13,14:05:00,0.8875,0.8875,0.8875,0.8875,1
2007-12-13,14:10:00,0.8878,0.8878,0.8878,0.8878,2
2007-12-13,14:15:00,0.8877,0.8877,0.8875,0.8875,9
2007-12-13,14:20:00,0.8873,0.8874,0.8873,0.8874,10
2007-12-13,14:25:00,0.8871,0.8871,0.8869,0.8869,4
2007-12-13,14:35:00,0.8871,0.8871,0.8871,0.8871,3
2007-12-13,14:45:00,0.8872,0.8877,0.8872,0.8877,41
2007-12-13,15:00:00,0.8874,0.8878,0.8874,0.8877,8
2007-12-13,15:05:00,0.8877,0.8882,0.8877,0.8880,14
2007-12-13,15:10:00,0.8880,0.8880,0.8876,0.8877,13
2007-12-13,15:15:00,0.8878,0.8878,0.8873,0.8875,21
2007-12-13,15:20:00,0.8874,0.8875,0.8874,0.8875,3
2007-12-13,15:25:00,0.8876,0.8876,0.8876,0.8876,1
2007-12-13,15:30:00,0.8875,0.8876,0.8875,0.8876,2
2007-12-13,15:35:00,0.8879,0.8888,0.8879,0.8888,117
2007-12-13,15:40:00,0.8887,0.8888,0.8885,0.8886,254
2007-12-13,15:45:00,0.8885,0.8892,0.8884,0.8890,127
2007-12-13,15:50:00,0.8890,0.8898,0.8890,0.8896,83
2007-12-13,15:55:00,0.8896,0.8899,0.8892,0.8894,206
2007-12-13,16:00:00,0.8895,0.8895,0.8877,0.8879,148
2007-12-13,16:05:00,0.8879,0.8883,0.8874,0.8881,207
2007-12-13,16:10:00,0.8881,0.8884,0.8880,0.8884,37
2007-12-13,16:15:00,0.8882,0.8885,0.8872,0.8873,92
2007-12-13,16:20:00,0.8873,0.8879,0.8872,0.8874,199
2007-12-13,16:25:00,0.8876,0.8882,0.8874,0.8880,68
2007-12-13,16:30:00,0.8877,0.8878,0.8865,0.8876,134
2007-12-13,16:35:00,0.8875,0.8875,0.8866,0.8867,145
2007-12-13,16:40:00,0.8868,0.8873,0.8868,0.8870,167
2007-12-13,16:45:00,0.8870,0.8871,0.8866,0.8871,87
2007-12-13,16:50:00,0.8871,0.8877,0.8870,0.8874,329
2007-12-13,16:55:00,0.8875,0.8876,0.8869,0.8874,455
2007-12-13,17:00:00,0.8874,0.8875,0.8867,0.8873,433
2007-12-13,17:05:00,0.8873,0.8873,0.8866,0.8866,571
2007-12-13,17:10:00,0.8867,0.8868,0.8865,0.8867,167
2007-12-13,17:15:00,0.8867,0.8868,0.8866,0.8867,281
2007-12-13,17:20:00,0.8867,0.8867,0.8866,0.8866,251
2007-12-13,17:25:00,0.8867,0.8868,0.8866,0.8866,423
2007-12-13,17:30:00,0.8867,0.8867,0.8862,0.8862,479
2007-12-13,17:35:00,0.8862,0.8863,0.8848,0.8854,1261
2007-12-13,17:40:00,0.8854,0.8854,0.8852,0.8853,434
2007-12-13,17:45:00,0.8853,0.8860,0.8853,0.8860,324
2007-12-13,17:50:00,0.8859,0.8861,0.8854,0.8855,358
2007-12-13,17:55:00,0.8856,0.8856,0.8853,0.8854,377
2007-12-13,18:00:00,0.8853,0.8860,0.8853,0.8859,617
2007-12-13,18:05:00,0.8859,0.8860,0.8854,0.8859,584
2007-12-13,18:10:00,0.8862,0.8867,0.8861,0.8865,325
2007-12-13,18:15:00,0.8866,0.8866,0.8865,0.8865,75
2007-12-13,18:20:00,0.8865,0.8866,0.8861,0.8862,173
2007-12-13,18:25:00,0.8862,0.8862,0.8859,0.8860,310
2007-12-13,18:30:00,0.8860,0.8860,0.8857,0.8857,148
2007-12-13,18:35:00,0.8857,0.8857,0.8854,0.8854,445
2007-12-13,18:40:00,0.8854,0.8855,0.8849,0.8853,642
2007-12-13,18:45:00,0.8853,0.8853,0.8847,0.8851,559
2007-12-13,18:50:00,0.8852,0.8854,0.8849,0.8849,427
2007-12-13,18:55:00,0.8849,0.8850,0.8847,0.8850,413
2007-12-13,19:00:00,0.8851,0.8853,0.8850,0.8851,375
2007-12-13,19:05:00,0.8851,0.8852,0.8847,0.8852,231
2007-12-13,19:10:00,0.8853,0.8857,0.8853,0.8856,194
2007-12-13,19:15:00,0.8856,0.8861,0.8856,0.8859,168
2007-12-13,19:20:00,0.8858,0.8858,0.8855,0.8855,132
2007-12-13,19:25:00,0.8855,0.8855,0.8850,0.8854,329
2007-12-13,19:30:00,0.8853,0.8856,0.8853,0.8854,192
2007-12-13,19:35:00,0.8857,0.8862,0.8857,0.8858,196
2007-12-13,19:40:00,0.8858,0.8858,0.8856,0.8858,63
2007-12-13,19:45:00,0.8855,0.8855,0.8855,0.8855,5
2007-12-13,19:50:00,0.8856,0.8857,0.8856,0.8857,204
2007-12-13,19:55:00,0.8856,0.8862,0.8856,0.8858,324
2007-12-13,20:00:00,0.8858,0.8858,0.8854,0.8854,178
2007-12-13,20:05:00,0.8854,0.8854,0.8850,0.8852,438
2007-12-13,20:10:00,0.8851,0.8852,0.8850,0.8851,407
2007-12-13,20:15:00,0.8852,0.8853,0.8850,0.8852,395
2007-12-13,20:20:00,0.8852,0.8855,0.8852,0.8855,410
2007-12-13,20:25:00,0.8855,0.8856,0.8853,0.8853,198
2007-12-13,20:30:00,0.8852,0.8852,0.8848,0.8849,713
2007-12-13,20:35:00,0.8849,0.8853,0.8847,0.8853,810
2007-12-13,20:40:00,0.8853,0.8854,0.8852,0.8853,451
2007-12-13,20:45:00,0.8853,0.8854,0.8852,0.8853,381
2007-12-13,20:50:00,0.8853,0.8856,0.8852,0.8853,684
2007-12-13,20:55:00,0.8853,0.8854,0.8851,0.8851,671
2007-12-13,21:00:00,0.8851,0.8853,0.8850,0.8851,749
2007-12-13,21:05:00,0.8852,0.8853,0.8850,0.8853,631
2007-12-13,21:10:00,0.8852,0.8853,0.8848,0.8850,1029
2007-12-13,21:15:00,0.8850,0.8853,0.8848,0.8850,658
2007-12-13,21:20:00,0.8851,0.8852,0.8849,0.8850,506
2007-12-13,21:25:00,0.8850,0.8852,0.8845,0.8847,280
2007-12-13,21:30:00,0.8845,0.8857,0.8831,0.8839,1187
2007-12-13,21:35:00,0.8840,0.8843,0.8836,0.8838,622
2007-12-13,21:40:00,0.8838,0.8838,0.8829,0.8833,1540
2007-12-13,21:45:00,0.8832,0.8839,0.8831,0.8838,943
2007-12-13,21:50:00,0.8838,0.8839,0.8836,0.8838,620
2007-12-13,21:55:00,0.8838,0.8841,0.8837,0.8839,562
2007-12-13,22:00:00,0.8839,0.8839,0.8834,0.8834,515
2007-12-13,22:05:00,0.8834,0.8836,0.8831,0.8831,751
2007-12-13,22:10:00,0.8831,0.8833,0.8826,0.8827,1030
2007-12-13,22:15:00,0.8827,0.8830,0.8826,0.8830,425
2007-12-13,22:20:00,0.8830,0.8832,0.8826,0.8827,784
2007-12-13,22:25:00,0.8826,0.8828,0.8826,0.8828,644
2007-12-13,22:30:00,0.8828,0.8828,0.8823,0.8823,679
2007-12-13,22:35:00,0.8823,0.8825,0.8818,0.8822,1158
2007-12-13,22:40:00,0.8822,0.8824,0.8820,0.8821,793
2007-12-13,22:45:00,0.8821,0.8825,0.8818,0.8824,359
2007-12-13,22:50:00,0.8825,0.8827,0.8823,0.8823,372
2007-12-13,22:55:00,0.8824,0.8824,0.8819,0.8823,362
2007-12-13,23:00:00,0.8824,0.8824,0.8821,0.8823,548
2007-12-13,23:05:00,0.8823,0.8824,0.8822,0.8823,270
2007-12-13,23:10:00,0.8823,0.8829,0.8822,0.8829,398
2007-12-13,23:15:00,0.8829,0.8830,0.8826,0.8826,243
2007-12-13,23:20:00,0.8826,0.8826,0.8823,0.8824,199
2007-12-13,23:25:00,0.8824,0.8824,0.8797,0.8797,2357
2007-12-13,23:30:00,0.8798,0.8805,0.8798,0.8804,1004
2007-12-13,23:35:00,0.8804,0.8805,0.8783,0.8787,2034
2007-12-13,23:40:00,0.8788,0.8796,0.8787,0.8792,1195
2007-12-13,23:45:00,0.8792,0.8796,0.8790,0.8791,1454
2007-12-13,23:50:00,0.8790,0.8794,0.8788,0.8791,1040
2007-12-13,23:55:00,0.8792,0.8807,0.8792,0.8806,485
2007-12-14,00:00:00,0.8806,0.8810,0.8806,0.8806,479
2007-12-14,00:05:00,0.8805,0.8811,0.8802,0.8809,696
2007-12-14,00:10:00,0.8810,0.8811,0.8801,0.8802,384
2007-12-14,00:15:00,0.8802,0.8806,0.8801,0.8806,369
2007-12-14,00:20:00,0.8806,0.8806,0.8803,0.8803,150
2007-12-14,00:25:00,0.8803,0.8803,0.8799,0.8802,627
2007-12-14,00:30:00,0.8802,0.8806,0.8801,0.8806,519
2007-12-14,00:35:00,0.8806,0.8806,0.8804,0.8804,329
2007-12-14,00:40:00,0.8803,0.8804,0.8800,0.8800,659
2007-12-14,00:45:00,0.8800,0.8801,0.8798,0.8799,193
2007-12-14,00:50:00,0.8799,0.8799,0.8797,0.8799,162
2007-12-14,00:55:00,0.8800,0.8801,0.8797,0.8798,275
2007-12-14,01:00:00,0.8798,0.8801,0.8795,0.8796,670
2007-12-14,01:05:00,0.8796,0.8799,0.8795,0.8796,488
2007-12-14,01:10:00,0.8795,0.8795,0.8791,0.8792,129
2007-12-14,01:15:00,0.8793,0.8799,0.8793,0.8799,223
2007-12-14,01:20:00,0.8800,0.8807,0.8800,0.8805,369
2007-12-14,01:25:00,0.8805,0.8807,0.8802,0.8804,419
2007-12-14,01:30:00,0.8804,0.8805,0.8801,0.8803,185
2007-12-14,01:35:00,0.8803,0.8804,0.8803,0.8804,114
2007-12-14,01:40:00,0.8804,0.8808,0.8804,0.8808,122
2007-12-14,01:45:00,0.8809,0.8811,0.8809,0.8809,91
2007-12-14,01:50:00,0.8809,0.8811,0.8808,0.8808,183
2007-12-14,01:55:00,0.8808,0.8810,0.8807,0.8810,163
2007-12-14,02:00:00,0.8810,0.8810,0.8807,0.8808,96
2007-12-14,02:05:00,0.8807,0.8807,0.8804,0.8804,95
2007-12-14,02:10:00,0.8804,0.8804,0.8802,0.8803,166
2007-12-14,02:15:00,0.8801,0.8806,0.8801,0.8806,202
2007-12-14,02:20:00,0.8805,0.8807,0.8805,0.8807,182
2007-12-14,02:25:00,0.8807,0.8807,0.8805,0.8806,98
2007-12-14,02:30:00,0.8806,0.8808,0.8806,0.8807,59
2007-12-14,02:35:00,0.8806,0.8811,0.8806,0.8807,155
2007-12-14,02:40:00,0.8807,0.8808,0.8803,0.8803,138
2007-12-14,02:45:00,0.8803,0.8804,0.8801,0.8802,64
2007-12-14,02:50:00,0.8803,0.8804,0.8802,0.8803,97
2007-12-14,02:55:00,0.8804,0.8807,0.8804,0.8804,91
2007-12-14,03:00:00,0.8804,0.8811,0.8803,0.8809,147
2007-12-14,03:05:00,0.8808,0.8814,0.8804,0.8814,171
2007-12-14,03:10:00,0.8816,0.8819,0.8809,0.8812,202
2007-12-14,03:15:00,0.8812,0.8812,0.8808,0.8809,135
2007-12-14,03:20:00,0.8810,0.8813,0.8809,0.8812,213
2007-12-14,03:25:00,0.8812,0.8813,0.8810,0.8811,60
2007-12-14,03:30:00,0.8811,0.8814,0.8811,0.8814,92
2007-12-14,03:35:00,0.8814,0.8815,0.8811,0.8812,203
2007-12-14,03:40:00,0.8813,0.8814,0.8813,0.8814,23
2007-12-14,03:45:00,0.8813,0.8816,0.8812,0.8816,130
2007-12-14,03:50:00,0.8817,0.8820,0.8812,0.8812,239
2007-12-14,03:55:00,0.8812,0.8816,0.8807,0.8813,1051
2007-12-14,04:00:00,0.8812,0.8813,0.8808,0.8809,343
2007-12-14,04:05:00,0.8808,0.8810,0.8808,0.8809,44
2007-12-14,04:10:00,0.8809,0.8809,0.8807,0.8808,53
2007-12-14,04:15:00,0.8809,0.8810,0.8806,0.8808,137
2007-12-14,04:20:00,0.8809,0.8810,0.8806,0.8810,303
2007-12-14,04:25:00,0.8809,0.8809,0.8807,0.8808,39
2007-12-14,04:30:00,0.8808,0.8809,0.8806,0.8808,62
2007-12-14,04:35:00,0.8808,0.8810,0.8808,0.8810,19
2007-12-14,04:40:00,0.8810,0.8812,0.8810,0.8810,55
2007-12-14,04:45:00,0.8810,0.8810,0.8806,0.8807,29
2007-12-14,04:50:00,0.8809,0.8811,0.8809,0.8811,17
2007-12-14,04:55:00,0.8810,0.8813,0.8810,0.8813,52
2007-12-14,05:00:00,0.8812,0.8813,0.8811,0.8812,19
2007-12-14,05:05:00,0.8813,0.8813,0.8812,0.8812,20
2007-12-14,05:10:00,0.8812,0.8817,0.8812,0.8814,56
2007-12-14,05:15:00,0.8812,0.8813,0.8810,0.8810,7
2007-12-14,05:30:00,0.8815,0.8816,0.8815,0.8816,2
2007-12-14,05:40:00,0.8815,0.8815,0.8815,0.8815,2
2007-12-14,05:50:00,0.8817,0.8817,0.8810,0.8815,86
2007-12-14,05:55:00,0.8813,0.8813,0.8813,0.8813,1
2007-12-14,06:05:00,0.8812,0.8812,0.8812,0.8812,1
2007-12-14,07:00:00,0.8804,0.8810,0.8802,0.8810,17
2007-12-14,07:10:00,0.8809,0.8809,0.8808,0.8808,20
2007-12-14,07:15:00,0.8808,0.8808,0.8808,0.8808,4
2007-12-14,07:20:00,0.8807,0.8808,0.8807,0.8808,11
2007-12-14,07:25:00,0.8810,0.8811,0.8810,0.8810,46
2007-12-14,07:30:00,0.8811,0.8813,0.8810,0.8810,32
2007-12-14,07:35:00,0.8813,0.8816,0.8812,0.8816,26
2007-12-14,07:40:00,0.8817,0.8819,0.8815,0.8815,62
2007-12-14,07:45:00,0.8814,0.8814,0.8812,0.8812,9
2007-12-14,07:50:00,0.8816,0.8817,0.8812,0.8812,186
2007-12-14,07:55:00,0.8812,0.8812,0.8812,0.8812,2
2007-12-14,08:05:00,0.8809,0.8809,0.8808,0.8808,14
2007-12-14,08:20:00,0.8807,0.8807,0.8807,0.8807,1
2007-12-14,08:25:00,0.8806,0.8808,0.8806,0.8808,38
2007-12-14,08:35:00,0.8809,0.8809,0.8807,0.8807,9
2007-12-14,08:40:00,0.8805,0.8805,0.8802,0.8803,5
2007-12-14,08:45:00,0.8806,0.8806,0.8806,0.8806,18
2007-12-14,08:50:00,0.8804,0.8806,0.8804,0.8805,15
2007-12-14,08:55:00,0.8805,0.8806,0.8804,0.8804,7
2007-12-14,09:00:00,0.8806,0.8809,0.8806,0.8807,23
2007-12-14,09:05:00,0.8808,0.8808,0.8807,0.8807,14
2007-12-14,09:10:00,0.8805,0.8805,0.8803,0.8803,10
2007-12-14,09:15:00,0.8803,0.8805,0.8803,0.8805,3
2007-12-14,09:25:00,0.8804,0.8804,0.8801,0.8801,24
2007-12-14,09:30:00,0.8801,0.8801,0.8801,0.8801,1
2007-12-14,09:35:00,0.8802,0.8802,0.8800,0.8800,5
2007-12-14,09:40:00,0.8800,0.8800,0.8800,0.8800,2
2007-12-14,09:45:00,0.8801,0.8805,0.8801,0.8804,18
2007-12-14,09:50:00,0.8805,0.8805,0.8805,0.8805,1
2007-12-14,10:20:00,0.8804,0.8804,0.8804,0.8804,9
2007-12-14,10:25:00,0.8804,0.8804,0.8804,0.8804,5
2007-12-14,10:30:00,0.8805,0.8805,0.8803,0.8803,2
2007-12-14,10:50:00,0.8806,0.8806,0.8806,0.8806,6
2007-12-14,11:10:00,0.8806,0.8806,0.8806,0.8806,4
2007-12-14,11:30:00,0.8806,0.8806,0.8806,0.8806,1
2007-12-14,11:50:00,0.8809,0.8810,0.8809,0.8810,9
2007-12-14,11:55:00,0.8808,0.8808,0.8807,0.8807,4
2007-12-14,12:00:00,0.8807,0.8807,0.8807,0.8807,1
2007-12-14,12:05:00,0.8808,0.8809,0.8808,0.8809,17
2007-12-14,12:15:00,0.8813,0.8813,0.8813,0.8813,1
2007-12-14,12:20:00,0.8812,0.8812,0.8811,0.8811,8
2007-12-14,12:25:00,0.8813,0.8813,0.8812,0.8812,7
2007-12-14,12:35:00,0.8811,0.8811,0.8811,0.8811,5
2007-12-14,12:40:00,0.8810,0.8811,0.8808,0.8808,13
2007-12-14,12:45:00,0.8808,0.8810,0.8808,0.8810,6
2007-12-14,13:15:00,0.8809,0.8810,0.8809,0.8810,4
2007-12-14,13:25:00,0.8811,0.8812,0.8811,0.8812,2
2007-12-14,13:35:00,0.8811,0.8811,0.8810,0.8810,5
2007-12-14,13:40:00,0.8809,0.8809,0.8809,0.8809,3
2007-12-14,13:45:00,0.8808,0.8808,0.8808,0.8808,24
2007-12-14,13:50:00,0.8808,0.8808,0.8808,0.8808,2
2007-12-14,13:55:00,0.8810,0.8817,0.8810,0.8817,45
2007-12-14,14:00:00,0.8817,0.8817,0.8816,0.8816,2
2007-12-14,14:05:00,0.8815,0.8815,0.8812,0.8812,20
2007-12-14,14:10:00,0.8811,0.8812,0.8811,0.8812,12
2007-12-14,14:15:00,0.8813,0.8813,0.8812,0.8812,177
2007-12-14,14:20:00,0.8814,0.8817,0.8814,0.8817,95
2007-12-14,14:25:00,0.8815,0.8816,0.8814,0.8816,22
2007-12-14,14:30:00,0.8815,0.8815,0.8815,0.8815,2
2007-12-14,14:35:00,0.8815,0.8815,0.8815,0.8815,3
2007-12-14,14:40:00,0.8818,0.8819,0.8818,0.8819,6
2007-12-14,14:45:00,0.8819,0.8819,0.8817,0.8818,14
2007-12-14,14:50:00,0.8817,0.8821,0.8817,0.8820,8
2007-12-14,14:55:00,0.8817,0.8817,0.8816,0.8816,11
2007-12-14,15:00:00,0.8820,0.8820,0.8819,0.8819,13
2007-12-14,15:05:00,0.8820,0.8820,0.8818,0.8818,9
2007-12-14,15:10:00,0.8819,0.8819,0.8816,0.8817,10
2007-12-14,15:15:00,0.8818,0.8818,0.8818,0.8818,12
2007-12-14,15:20:00,0.8818,0.8818,0.8814,0.8814,94
2007-12-14,15:25:00,0.8813,0.8814,0.8807,0.8807,360
2007-12-14,15:30:00,0.8808,0.8810,0.8806,0.8809,125
2007-12-14,15:35:00,0.8809,0.8811,0.8809,0.8811,27
2007-12-14,15:40:00,0.8809,0.8812,0.8808,0.8810,44
2007-12-14,15:45:00,0.8808,0.8808,0.8806,0.8806,23
2007-12-14,15:50:00,0.8806,0.8808,0.8803,0.8805,64
2007-12-14,15:55:00,0.8806,0.8808,0.8806,0.8808,42
2007-12-14,16:00:00,0.8808,0.8809,0.8802,0.8804,239
2007-12-14,16:05:00,0.8804,0.8805,0.8798,0.8802,322
2007-12-14,16:10:00,0.8802,0.8802,0.8799,0.8801,324
2007-12-14,16:15:00,0.8801,0.8802,0.8800,0.8800,84
2007-12-14,16:20:00,0.8800,0.8803,0.8800,0.8803,200
2007-12-14,16:25:00,0.8804,0.8804,0.8801,0.8801,26
2007-12-14,16:30:00,0.8802,0.8803,0.8799,0.8800,130
2007-12-14,16:35:00,0.8800,0.8803,0.8799,0.8802,75
2007-12-14,16:40:00,0.8803,0.8803,0.8800,0.8801,125
2007-12-14,16:45:00,0.8802,0.8802,0.8797,0.8801,256
2007-12-14,16:50:00,0.8802,0.8804,0.8800,0.8804,80
2007-12-14,16:55:00,0.8804,0.8804,0.8802,0.8802,70
2007-12-14,17:00:00,0.8801,0.8802,0.8800,0.8800,12
2007-12-14,17:05:00,0.8800,0.8800,0.8793,0.8794,69
2007-12-14,17:10:00,0.8795,0.8795,0.8783,0.8783,472
2007-12-14,17:15:00,0.8784,0.8786,0.8779,0.8786,384
2007-12-14,17:20:00,0.8787,0.8790,0.8785,0.8790,160
2007-12-14,17:25:00,0.8791,0.8791,0.8789,0.8790,35
2007-12-14,17:30:00,0.8791,0.8791,0.8784,0.8786,66
2007-12-14,17:35:00,0.8785,0.8786,0.8781,0.8783,91
2007-12-14,17:40:00,0.8783,0.8783,0.8778,0.8779,91
2007-12-14,17:45:00,0.8776,0.8776,0.8773,0.8776,159
2007-12-14,17:50:00,0.8775,0.8782,0.8775,0.8775,168
2007-12-14,17:55:00,0.8774,0.8774,0.8767,0.8768,304
2007-12-14,18:00:00,0.8768,0.8768,0.8764,0.8764,136
2007-12-14,18:05:00,0.8764,0.8770,0.8761,0.8770,216
2007-12-14,18:10:00,0.8770,0.8774,0.8769,0.8773,126
2007-12-14,18:15:00,0.8773,0.8778,0.8772,0.8778,65
2007-12-14,18:20:00,0.8780,0.8781,0.8775,0.8775,64
2007-12-14,18:25:00,0.8774,0.8776,0.8770,0.8774,104
2007-12-14,18:30:00,0.8775,0.8778,0.8775,0.8778,118
2007-12-14,18:35:00,0.8778,0.8781,0.8778,0.8779,69
2007-12-14,18:40:00,0.8778,0.8779,0.8773,0.8777,38
2007-12-14,18:45:00,0.8777,0.8777,0.8775,0.8776,88
2007-12-14,18:50:00,0.8777,0.8780,0.8777,0.8779,47
2007-12-14,18:55:00,0.8778,0.8778,0.8775,0.8777,35
2007-12-14,19:00:00,0.8777,0.8777,0.8776,0.8776,21
2007-12-14,19:05:00,0.8776,0.8776,0.8773,0.8773,60
2007-12-14,19:10:00,0.8770,0.8771,0.8767,0.8767,150
2007-12-14,19:15:00,0.8766,0.8768,0.8761,0.8767,99
2007-12-14,19:20:00,0.8767,0.8768,0.8748,0.8750,734
2007-12-14,19:25:00,0.8751,0.8754,0.8741,0.8746,480
2007-12-14,19:30:00,0.8747,0.8753,0.8746,0.8752,199
2007-12-14,19:35:00,0.8752,0.8752,0.8746,0.8748,342
2007-12-14,19:40:00,0.8748,0.8751,0.8746,0.8749,55
2007-12-14,19:45:00,0.8749,0.8751,0.8742,0.8745,241
2007-12-14,19:50:00,0.8743,0.8747,0.8742,0.8747,122
2007-12-14,19:55:00,0.8747,0.8755,0.8747,0.8755,151
2007-12-14,20:00:00,0.8753,0.8753,0.8750,0.8752,159
2007-12-14,20:05:00,0.8752,0.8758,0.8751,0.8758,187
2007-12-14,20:10:00,0.8758,0.8758,0.8753,0.8753,188
2007-12-14,20:15:00,0.8754,0.8756,0.8753,0.8754,77
2007-12-14,20:20:00,0.8753,0.8753,0.8748,0.8749,147
2007-12-14,20:25:00,0.8750,0.8750,0.8748,0.8750,106
2007-12-14,20:30:00,0.8749,0.8750,0.8747,0.8749,146
2007-12-14,20:35:00,0.8750,0.8752,0.8749,0.8750,195
2007-12-14,20:40:00,0.8750,0.8751,0.8745,0.8747,198
2007-12-14,20:45:00,0.8747,0.8751,0.8741,0.8751,349
2007-12-14,20:50:00,0.8749,0.8753,0.8744,0.8746,391
2007-12-14,20:55:00,0.8747,0.8747,0.8742,0.8746,256
2007-12-14,21:00:00,0.8746,0.8751,0.8742,0.8751,195
2007-12-14,21:05:00,0.8751,0.8754,0.8751,0.8754,305
2007-12-14,21:10:00,0.8754,0.8756,0.8750,0.8755,443
2007-12-14,21:15:00,0.8756,0.8758,0.8750,0.8758,411
2007-12-14,21:20:00,0.8757,0.8773,0.8756,0.8764,1142
2007-12-14,21:25:00,0.8765,0.8765,0.8751,0.8756,409
2007-12-14,21:30:00,0.8755,0.8756,0.8738,0.8740,1438
2007-12-14,21:35:00,0.8740,0.8749,0.8740,0.8746,802
2007-12-14,21:40:00,0.8747,0.8755,0.8746,0.8752,723
2007-12-14,21:45:00,0.8752,0.8755,0.8746,0.8750,451
2007-12-14,21:50:00,0.8749,0.8756,0.8749,0.8755,240
2007-12-14,21:55:00,0.8756,0.8757,0.8747,0.8748,268
2007-12-14,22:00:00,0.8748,0.8758,0.8748,0.8758,526
2007-12-14,22:05:00,0.8759,0.8763,0.8756,0.8756,534
2007-12-14,22:10:00,0.8758,0.8759,0.8753,0.8755,261
2007-12-14,22:15:00,0.8755,0.8757,0.8746,0.8749,564
2007-12-14,22:20:00,0.8749,0.8754,0.8747,0.8749,481
2007-12-14,22:25:00,0.8749,0.8753,0.8749,0.8752,245
2007-12-14,22:30:00,0.8752,0.8753,0.8740,0.8746,358
2007-12-14,22:35:00,0.8746,0.8746,0.8740,0.8744,474
2007-12-14,22:40:00,0.8743,0.8744,0.8738,0.8738,415
2007-12-14,22:45:00,0.8738,0.8741,0.8728,0.8740,1390
2007-12-14,22:50:00,0.8741,0.8747,0.8739,0.8744,722
2007-12-14,22:55:00,0.8745,0.8745,0.8736,0.8740,519
2007-12-14,23:00:00,0.8739,0.8740,0.8731,0.8732,734
2007-12-14,23:05:00,0.8733,0.8738,0.8726,0.8737,880
2007-12-14,23:10:00,0.8737,0.8739,0.8724,0.8728,546
2007-12-14,23:15:00,0.8728,0.8728,0.8713,0.8719,1478
2007-12-14,23:20:00,0.8719,0.8724,0.8719,0.8719,940
2007-12-14,23:25:00,0.8720,0.8724,0.8717,0.8722,271
2007-12-14,23:30:00,0.8721,0.8724,0.8721,0.8723,150
2007-12-14,23:35:00,0.8722,0.8724,0.8722,0.8723,198
2007-12-14,23:40:00,0.8723,0.8723,0.8714,0.8717,367
2007-12-14,23:45:00,0.8717,0.8717,0.8711,0.8712,417
2007-12-14,23:50:00,0.8711,0.8716,0.8709,0.8714,435
2007-12-14,23:55:00,0.8714,0.8726,0.8714,0.8725,692
2007-12-15,00:00:00,0.8724,0.8725,0.8722,0.8723,280
2007-12-15,00:05:00,0.8723,0.8730,0.8722,0.8730,248
2007-12-15,00:10:00,0.8730,0.8731,0.8728,0.8728,309
2007-12-15,00:15:00,0.8729,0.8731,0.8726,0.8727,321
2007-12-15,00:20:00,0.8727,0.8734,0.8727,0.8734,178
2007-12-15,00:25:00,0.8734,0.8737,0.8733,0.8735,306
2007-12-15,00:30:00,0.8735,0.8736,0.8729,0.8729,348
2007-12-15,00:35:00,0.8729,0.8732,0.8727,0.8729,266
2007-12-15,00:40:00,0.8729,0.8730,0.8722,0.8723,329
2007-12-15,00:45:00,0.8724,0.8724,0.8719,0.8719,346
2007-12-15,00:50:00,0.8720,0.8722,0.8718,0.8718,287
2007-12-15,00:55:00,0.8718,0.8724,0.8718,0.8719,260
2007-12-15,01:00:00,0.8719,0.8727,0.8716,0.8727,311
2007-12-15,01:05:00,0.8725,0.8727,0.8724,0.8724,113
2007-12-15,01:10:00,0.8723,0.8723,0.8716,0.8716,163
2007-12-15,01:15:00,0.8716,0.8718,0.8715,0.8717,130
2007-12-15,01:20:00,0.8717,0.8720,0.8716,0.8718,72
2007-12-15,01:25:00,0.8719,0.8727,0.8717,0.8726,149
2007-12-15,01:30:00,0.8726,0.8730,0.8726,0.8727,136
2007-12-15,01:35:00,0.8726,0.8729,0.8726,0.8728,89
2007-12-15,01:40:00,0.8727,0.8731,0.8727,0.8729,125
2007-12-15,01:45:00,0.8730,0.8731,0.8729,0.8731,52
2007-12-15,01:50:00,0.8731,0.8731,0.8727,0.8727,239
2007-12-15,01:55:00,0.8727,0.8731,0.8727,0.8730,48
2007-12-15,02:00:00,0.8728,0.8728,0.8726,0.8727,44
2007-12-15,02:05:00,0.8729,0.8731,0.8727,0.8730,89
2007-12-15,02:10:00,0.8730,0.8732,0.8729,0.8731,84
2007-12-15,02:15:00,0.8731,0.8732,0.8731,0.8732,21
2007-12-15,02:20:00,0.8733,0.8733,0.8728,0.8729,126
2007-12-15,02:25:00,0.8728,0.8732,0.8728,0.8732,184
2007-12-15,02:30:00,0.8732,0.8732,0.8726,0.8728,404
2007-12-15,02:35:00,0.8727,0.8727,0.8724,0.8724,93
2007-12-15,02:40:00,0.8722,0.8725,0.8720,0.8720,203
2007-12-15,02:45:00,0.8720,0.8725,0.8720,0.8725,92
2007-12-15,02:50:00,0.8726,0.8726,0.8720,0.8723,178
2007-12-15,02:55:00,0.8722,0.8728,0.8722,0.8722,88
2007-12-15,03:00:00,0.8722,0.8723,0.8718,0.8723,77
2007-12-15,03:05:00,0.8722,0.8722,0.8715,0.8718,93
2007-12-15,03:10:00,0.8718,0.8720,0.8715,0.8716,161
2007-12-15,03:15:00,0.8717,0.8718,0.8716,0.8716,118
2007-12-15,03:20:00,0.8716,0.8718,0.8716,0.8717,152
2007-12-15,03:25:00,0.8718,0.8720,0.8717,0.8719,183
2007-12-15,03:30:00,0.8719,0.8719,0.8716,0.8718,72
2007-12-15,03:35:00,0.8718,0.8722,0.8718,0.8722,177
2007-12-15,03:40:00,0.8722,0.8724,0.8722,0.8723,140
2007-12-15,03:45:00,0.8724,0.8727,0.8721,0.8721,171
2007-12-15,03:50:00,0.8722,0.8724,0.8720,0.8721,121
2007-12-15,03:55:00,0.8722,0.8724,0.8719,0.8721,503
2007-12-15,04:00:00,0.8722,0.8723,0.8721,0.8722,80
2007-12-15,04:05:00,0.8721,0.8722,0.8719,0.8721,109
2007-12-15,04:10:00,0.8721,0.8722,0.8720,0.8722,94
2007-12-15,04:15:00,0.8720,0.8721,0.8720,0.8721,19
2007-12-15,04:20:00,0.8721,0.8722,0.8721,0.8722,7
2007-12-15,04:25:00,0.8721,0.8723,0.8721,0.8723,11
2007-12-15,04:30:00,0.8722,0.8722,0.8722,0.8722,2
2007-12-15,04:35:00,0.8721,0.8721,0.8721,0.8721,15
2007-12-15,04:40:00,0.8721,0.8722,0.8721,0.8722,14
2007-12-15,04:45:00,0.8722,0.8722,0.8721,0.8722,40
2007-12-15,04:50:00,0.8722,0.8725,0.8720,0.8724,29
2007-12-15,04:55:00,0.8724,0.8727,0.8722,0.8727,36
2007-12-15,05:00:00,0.8727,0.8730,0.8725,0.8726,44
2007-12-15,05:05:00,0.8726,0.8727,0.8723,0.8723,10
2007-12-15,05:10:00,0.8721,0.8725,0.8721,0.8725,2
2007-12-15,05:15:00,0.8724,0.8724,0.8724,0.8724,1
2007-12-15,05:25:00,0.8724,0.8727,0.8724,0.8727,9
2007-12-15,05:35:00,0.8716,0.8716,0.8716,0.8716,3
2007-12-15,05:55:00,0.8716,0.8716,0.8712,0.8712,3
2007-12-15,06:05:00,0.8720,0.8720,0.8720,0.8720,1
2007-12-17,05:00:00,0.8710,0.8710,0.8700,0.8700,91
2007-12-17,05:05:00,0.8701,0.8701,0.8700,0.8700,21
2007-12-17,05:10:00,0.8701,0.8701,0.8700,0.8700,10
2007-12-17,05:15:00,0.8699,0.8699,0.8699,0.8699,1
2007-12-17,05:20:00,0.8699,0.8699,0.8699,0.8699,39
2007-12-17,05:25:00,0.8699,0.8699,0.8699,0.8699,12
2007-12-17,05:30:00,0.8700,0.8700,0.8700,0.8700,30
2007-12-17,05:35:00,0.8700,0.8700,0.8697,0.8697,15
2007-12-17,05:40:00,0.8700,0.8700,0.8700,0.8700,7
2007-12-17,05:50:00,0.8698,0.8698,0.8695,0.8695,2
2007-12-17,06:00:00,0.8700,0.8700,0.8700,0.8700,1
2007-12-17,06:05:00,0.8700,0.8700,0.8700,0.8700,3
2007-12-17,06:10:00,0.8697,0.8697,0.8695,0.8695,3
2007-12-17,06:25:00,0.8700,0.8700,0.8700,0.8700,3
2007-12-17,06:35:00,0.8698,0.8698,0.8698,0.8698,2
2007-12-17,06:40:00,0.8700,0.8703,0.8700,0.8703,73
2007-12-17,06:45:00,0.8703,0.8704,0.8699,0.8699,3
2007-12-17,07:00:00,0.8700,0.8700,0.8700,0.8700,2
2007-12-17,07:05:00,0.8701,0.8704,0.8701,0.8703,140
2007-12-17,07:10:00,0.8703,0.8704,0.8702,0.8704,99
2007-12-17,07:15:00,0.8705,0.8709,0.8705,0.8709,47
2007-12-17,07:20:00,0.8707,0.8709,0.8706,0.8709,69
2007-12-17,07:25:00,0.8709,0.8710,0.8709,0.8710,76
2007-12-17,07:30:00,0.8711,0.8713,0.8711,0.8712,53
2007-12-17,07:35:00,0.8713,0.8714,0.8710,0.8710,24
2007-12-17,07:40:00,0.8711,0.8712,0.8708,0.8711,19
2007-12-17,07:45:00,0.8710,0.8711,0.8710,0.8710,17
2007-12-17,07:50:00,0.8711,0.8712,0.8710,0.8712,11
2007-12-17,07:55:00,0.8712,0.8712,0.8711,0.8712,15
2007-12-17,08:00:00,0.8712,0.8713,0.8712,0.8713,6
2007-12-17,08:05:00,0.8712,0.8713,0.8712,0.8713,2
2007-12-17,08:10:00,0.8714,0.8716,0.8713,0.8714,9
2007-12-17,08:15:00,0.8715,0.8715,0.8714,0.8714,4
2007-12-17,08:20:00,0.8714,0.8714,0.8713,0.8713,6
2007-12-17,08:30:00,0.8718,0.8722,0.8718,0.8720,8
2007-12-17,08:35:00,0.8722,0.8722,0.8722,0.8722,1
2007-12-17,08:40:00,0.8721,0.8721,0.8721,0.8721,6
2007-12-17,08:45:00,0.8723,0.8725,0.8723,0.8725,4
2007-12-17,08:50:00,0.8726,0.8729,0.8726,0.8729,4
2007-12-17,08:55:00,0.8726,0.8729,0.8723,0.8723,14
2007-12-17,09:00:00,0.8725,0.8725,0.8725,0.8725,1
2007-12-17,09:05:00,0.8726,0.8726,0.8724,0.8724,10
2007-12-17,09:10:00,0.8725,0.8725,0.8725,0.8725,3
2007-12-17,09:15:00,0.8725,0.8726,0.8725,0.8726,9
2007-12-17,09:20:00,0.8727,0.8727,0.8725,0.8725,3
2007-12-17,09:25:00,0.8725,0.8725,0.8722,0.8724,84
2007-12-17,09:30:00,0.8725,0.8726,0.8722,0.8723,73
2007-12-17,09:35:00,0.8724,0.8726,0.8724,0.8726,3
2007-12-17,09:40:00,0.8725,0.8725,0.8724,0.8724,4
2007-12-17,09:45:00,0.8724,0.8724,0.8723,0.8724,36
2007-12-17,09:55:00,0.8726,0.8726,0.8726,0.8726,3
2007-12-17,10:00:00,0.8724,0.8726,0.8723,0.8726,46
2007-12-17,10:05:00,0.8726,0.8726,0.8725,0.8725,7
2007-12-17,10:10:00,0.8726,0.8726,0.8726,0.8726,12
2007-12-17,10:15:00,0.8725,0.8725,0.8723,0.8723,18
2007-12-17,10:20:00,0.8725,0.8725,0.8724,0.8724,6
2007-12-17,10:25:00,0.8725,0.8725,0.8725,0.8725,1
2007-12-17,10:30:00,0.8724,0.8727,0.8724,0.8727,13
2007-12-17,10:40:00,0.8729,0.8729,0.8729,0.8729,1
2007-12-17,10:45:00,0.8731,0.8731,0.8727,0.8727,23
2007-12-17,10:50:00,0.8727,0.8727,0.8727,0.8727,5
2007-12-17,10:55:00,0.8733,0.8733,0.8733,0.8733,1
2007-12-17,11:00:00,0.8728,0.8732,0.8728,0.8731,28
2007-12-17,11:05:00,0.8729,0.8729,0.8728,0.8728,7
2007-12-17,11:10:00,0.8728,0.8731,0.8728,0.8729,13
2007-12-17,11:15:00,0.8728,0.8731,0.8727,0.8727,12
2007-12-17,11:20:00,0.8727,0.8732,0.8726,0.8732,104
2007-12-17,11:25:00,0.8731,0.8731,0.8730,0.8731,7
2007-12-17,11:30:00,0.8730,0.8730,0.8730,0.8730,1
2007-12-17,11:35:00,0.8728,0.8728,0.8728,0.8728,7
2007-12-17,11:40:00,0.8728,0.8729,0.8728,0.8729,26
2007-12-17,11:45:00,0.8730,0.8731,0.8730,0.8730,11
2007-12-17,11:50:00,0.8730,0.8730,0.8730,0.8730,5
2007-12-17,12:05:00,0.8729,0.8729,0.8728,0.8728,5
2007-12-17,12:10:00,0.8727,0.8729,0.8727,0.8728,15
2007-12-17,12:15:00,0.8727,0.8727,0.8727,0.8727,8
2007-12-17,12:20:00,0.8727,0.8727,0.8726,0.8727,18
2007-12-17,12:25:00,0.8728,0.8728,0.8728,0.8728,1
2007-12-17,12:30:00,0.8729,0.8730,0.8729,0.8730,10
2007-12-17,12:35:00,0.8730,0.8730,0.8730,0.8730,13
2007-12-17,12:40:00,0.8730,0.8730,0.8728,0.8728,9
2007-12-17,12:45:00,0.8727,0.8729,0.8725,0.8729,37
2007-12-17,12:50:00,0.8728,0.8729,0.8726,0.8729,23
2007-12-17,12:55:00,0.8730,0.8731,0.8730,0.8731,10
2007-12-17,13:00:00,0.8732,0.8732,0.8732,0.8732,1
2007-12-17,13:05:00,0.8733,0.8733,0.8733,0.8733,2
2007-12-17,13:10:00,0.8734,0.8734,0.8734,0.8734,3
2007-12-17,13:15:00,0.8734,0.8734,0.8730,0.8730,9
2007-12-17,13:20:00,0.8730,0.8730,0.8729,0.8729,2
2007-12-17,13:25:00,0.8729,0.8729,0.8729,0.8729,2
2007-12-17,13:30:00,0.8729,0.8731,0.8728,0.8731,15
2007-12-17,13:35:00,0.8731,0.8731,0.8729,0.8729,3
2007-12-17,13:40:00,0.8729,0.8733,0.8726,0.8733,19
2007-12-17,13:45:00,0.8733,0.8733,0.8729,0.8729,4
2007-12-17,13:50:00,0.8730,0.8734,0.8730,0.8734,8
2007-12-17,13:55:00,0.8729,0.8729,0.8729,0.8729,1
2007-12-17,14:00:00,0.8728,0.8728,0.8728,0.8728,1
2007-12-17,14:05:00,0.8728,0.8729,0.8728,0.8728,11
2007-12-17,14:10:00,0.8729,0.8731,0.8729,0.8729,14
2007-12-17,14:15:00,0.8728,0.8731,0.8725,0.8731,13
2007-12-17,14:20:00,0.8729,0.8729,0.8727,0.8727,13
2007-12-17,14:25:00,0.8724,0.8724,0.8724,0.8724,22
2007-12-17,14:30:00,0.8725,0.8727,0.8723,0.8724,47
2007-12-17,14:35:00,0.8724,0.8726,0.8723,0.8725,43
2007-12-17,14:40:00,0.8723,0.8727,0.8723,0.8727,20
2007-12-17,14:45:00,0.8726,0.8726,0.8726,0.8726,6
2007-12-17,14:50:00,0.8724,0.8724,0.8723,0.8724,12
2007-12-17,14:55:00,0.8725,0.8725,0.8724,0.8724,4
2007-12-17,15:00:00,0.8725,0.8727,0.8725,0.8727,22
2007-12-17,15:05:00,0.8726,0.8726,0.8726,0.8726,1
2007-12-17,15:10:00,0.8729,0.8729,0.8729,0.8729,1
2007-12-17,15:15:00,0.8731,0.8731,0.8730,0.8731,13
2007-12-17,15:20:00,0.8731,0.8732,0.8731,0.8732,10
2007-12-17,15:25:00,0.8734,0.8735,0.8728,0.8735,256
2007-12-17,15:30:00,0.8734,0.8734,0.8730,0.8732,55
2007-12-17,15:35:00,0.8731,0.8731,0.8728,0.8728,129
2007-12-17,15:40:00,0.8728,0.8731,0.8728,0.8730,102
2007-12-17,15:45:00,0.8731,0.8731,0.8728,0.8729,98
2007-12-17,15:50:00,0.8730,0.8731,0.8728,0.8730,95
2007-12-17,15:55:00,0.8730,0.8731,0.8729,0.8731,103
2007-12-17,16:00:00,0.8731,0.8731,0.8724,0.8724,89
2007-12-17,16:05:00,0.8725,0.8725,0.8716,0.8717,155
2007-12-17,16:10:00,0.8717,0.8720,0.8714,0.8714,107
2007-12-17,16:15:00,0.8715,0.8722,0.8714,0.8714,220
2007-12-17,16:20:00,0.8714,0.8716,0.8712,0.8713,103
2007-12-17,16:25:00,0.8712,0.8713,0.8704,0.8706,264
2007-12-17,16:30:00,0.8708,0.8714,0.8708,0.8712,109
2007-12-17,16:35:00,0.8713,0.8714,0.8706,0.8710,81
2007-12-17,16:40:00,0.8709,0.8716,0.8709,0.8713,167
2007-12-17,16:45:00,0.8713,0.8716,0.8711,0.8713,311
2007-12-17,16:50:00,0.8714,0.8718,0.8710,0.8716,233
2007-12-17,16:55:00,0.8715,0.8722,0.8712,0.8722,294
2007-12-17,17:00:00,0.8722,0.8722,0.8718,0.8718,131
2007-12-17,17:05:00,0.8717,0.8718,0.8707,0.8708,383
2007-12-17,17:10:00,0.8711,0.8716,0.8711,0.8712,181
2007-12-17,17:15:00,0.8713,0.8714,0.8710,0.8713,182
2007-12-17,17:20:00,0.8713,0.8715,0.8713,0.8715,35
2007-12-17,17:25:00,0.8714,0.8716,0.8714,0.8716,9
2007-12-17,17:30:00,0.8716,0.8716,0.8712,0.8712,166
2007-12-17,17:35:00,0.8713,0.8715,0.8711,0.8712,173
2007-12-17,17:40:00,0.8710,0.8710,0.8706,0.8707,79
2007-12-17,17:45:00,0.8707,0.8708,0.8705,0.8705,260
2007-12-17,17:50:00,0.8704,0.8705,0.8702,0.8703,473
2007-12-17,17:55:00,0.8703,0.8704,0.8697,0.8698,447
2007-12-17,18:00:00,0.8697,0.8697,0.8693,0.8694,174
2007-12-17,18:05:00,0.8695,0.8698,0.8693,0.8694,249
2007-12-17,18:10:00,0.8694,0.8697,0.8690,0.8695,258
2007-12-17,18:15:00,0.8694,0.8695,0.8694,0.8694,440
2007-12-17,18:20:00,0.8694,0.8696,0.8691,0.8693,214
2007-12-17,18:25:00,0.8694,0.8694,0.8690,0.8691,174
2007-12-17,18:30:00,0.8691,0.8694,0.8690,0.8692,10
2007-12-17,18:35:00,0.8693,0.8698,0.8693,0.8698,34
2007-12-17,18:40:00,0.8698,0.8706,0.8697,0.8702,304
2007-12-17,18:45:00,0.8702,0.8708,0.8702,0.8706,103
2007-12-17,18:50:00,0.8706,0.8707,0.8702,0.8704,33
2007-12-17,18:55:00,0.8702,0.8702,0.8700,0.8700,12
2007-12-17,19:00:00,0.8700,0.8701,0.8697,0.8701,96
2007-12-17,19:05:00,0.8701,0.8701,0.8699,0.8700,133
2007-12-17,19:10:00,0.8699,0.8707,0.8699,0.8706,203
2007-12-17,19:15:00,0.8706,0.8706,0.8703,0.8704,80
2007-12-17,19:20:00,0.8704,0.8704,0.8702,0.8703,62
2007-12-17,19:25:00,0.8702,0.8706,0.8702,0.8706,29
2007-12-17,19:30:00,0.8705,0.8705,0.8704,0.8704,77
2007-12-17,19:35:00,0.8705,0.8713,0.8703,0.8712,200
2007-12-17,19:40:00,0.8711,0.8711,0.8707,0.8707,53
2007-12-17,19:45:00,0.8707,0.8713,0.8706,0.8713,43
2007-12-17,19:50:00,0.8712,0.8716,0.8710,0.8710,89
2007-12-17,19:55:00,0.8711,0.8713,0.8710,0.8713,28
2007-12-17,20:00:00,0.8714,0.8724,0.8712,0.8724,234
2007-12-17,20:05:00,0.8722,0.8722,0.8716,0.8720,45
2007-12-17,20:10:00,0.8721,0.8722,0.8719,0.8722,37
2007-12-17,20:15:00,0.8720,0.8721,0.8718,0.8718,32
2007-12-17,20:20:00,0.8719,0.8724,0.8715,0.8717,151
2007-12-17,20:25:00,0.8716,0.8717,0.8711,0.8711,98
2007-12-17,20:30:00,0.8710,0.8711,0.8706,0.8707,117
2007-12-17,20:35:00,0.8707,0.8709,0.8706,0.8706,80
2007-12-17,20:40:00,0.8707,0.8708,0.8706,0.8708,93
2007-12-17,20:45:00,0.8708,0.8714,0.8707,0.8711,136
2007-12-17,20:50:00,0.8711,0.8716,0.8711,0.8714,79
2007-12-17,20:55:00,0.8713,0.8715,0.8712,0.8713,74
2007-12-17,21:00:00,0.8713,0.8719,0.8711,0.8719,124
2007-12-17,21:05:00,0.8720,0.8720,0.8716,0.8717,479
2007-12-17,21:10:00,0.8717,0.8719,0.8714,0.8714,249
2007-12-17,21:15:00,0.8714,0.8715,0.8711,0.8712,529
2007-12-17,21:20:00,0.8712,0.8714,0.8710,0.8712,552
2007-12-17,21:25:00,0.8712,0.8713,0.8705,0.8707,457
2007-12-17,21:30:00,0.8707,0.8711,0.8700,0.8709,458
2007-12-17,21:35:00,0.8710,0.8713,0.8708,0.8711,271
2007-12-17,21:40:00,0.8712,0.8713,0.8708,0.8710,328
2007-12-17,21:45:00,0.8710,0.8717,0.8710,0.8714,390
2007-12-17,21:50:00,0.8715,0.8716,0.8713,0.8713,143
2007-12-17,21:55:00,0.8713,0.8716,0.8710,0.8710,336
2007-12-17,22:00:00,0.8709,0.8714,0.8706,0.8712,1026
2007-12-17,22:05:00,0.8712,0.8715,0.8712,0.8715,73
2007-12-17,22:10:00,0.8715,0.8718,0.8714,0.8717,175
2007-12-17,22:15:00,0.8717,0.8718,0.8715,0.8715,107
2007-12-17,22:20:00,0.8716,0.8716,0.8710,0.8711,358
2007-12-17,22:25:00,0.8712,0.8713,0.8708,0.8709,182
2007-12-17,22:30:00,0.8710,0.8711,0.8706,0.8710,274
2007-12-17,22:35:00,0.8712,0.8713,0.8706,0.8706,224
2007-12-17,22:40:00,0.8707,0.8707,0.8699,0.8703,651
2007-12-17,22:45:00,0.8703,0.8705,0.8702,0.8704,521
2007-12-17,22:50:00,0.8704,0.8707,0.8704,0.8705,308
2007-12-17,22:55:00,0.8705,0.8707,0.8702,0.8702,462
2007-12-17,23:00:00,0.8702,0.8708,0.8702,0.8708,446
2007-12-17,23:05:00,0.8708,0.8711,0.8707,0.8710,812
2007-12-17,23:10:00,0.8711,0.8716,0.8711,0.8716,518
2007-12-17,23:15:00,0.8717,0.8718,0.8715,0.8717,610
2007-12-17,23:20:00,0.8716,0.8717,0.8715,0.8716,560
2007-12-17,23:25:00,0.8715,0.8717,0.8715,0.8716,334
2007-12-17,23:30:00,0.8716,0.8718,0.8716,0.8717,254
2007-12-17,23:35:00,0.8718,0.8723,0.8717,0.8723,562
2007-12-17,23:40:00,0.8723,0.8724,0.8721,0.8721,366
2007-12-17,23:45:00,0.8722,0.8723,0.8717,0.8721,584
2007-12-17,23:50:00,0.8721,0.8722,0.8719,0.8722,322
2007-12-17,23:55:00,0.8722,0.8723,0.8721,0.8722,338
2007-12-18,00:00:00,0.8722,0.8723,0.8720,0.8720,419
2007-12-18,00:05:00,0.8720,0.8725,0.8720,0.8723,654
2007-12-18,00:10:00,0.8724,0.8725,0.8722,0.8722,497
2007-12-18,00:15:00,0.8723,0.8724,0.8722,0.8723,323
2007-12-18,00:20:00,0.8723,0.8724,0.8722,0.8722,358
2007-12-18,00:25:00,0.8722,0.8725,0.8720,0.8722,902
2007-12-18,00:30:00,0.8722,0.8724,0.8721,0.8723,426
2007-12-18,00:35:00,0.8724,0.8727,0.8724,0.8724,669
2007-12-18,00:40:00,0.8724,0.8727,0.8723,0.8726,432
2007-12-18,00:45:00,0.8727,0.8732,0.8726,0.8732,310
2007-12-18,00:50:00,0.8731,0.8733,0.8728,0.8728,565
2007-12-18,00:55:00,0.8729,0.8729,0.8727,0.8729,444
2007-12-18,01:00:00,0.8730,0.8730,0.8725,0.8725,313
2007-12-18,01:05:00,0.8726,0.8726,0.8717,0.8718,597
2007-12-18,01:10:00,0.8719,0.8723,0.8719,0.8722,256
2007-12-18,01:15:00,0.8723,0.8724,0.8722,0.8722,51
2007-12-18,01:20:00,0.8721,0.8721,0.8719,0.8719,75
2007-12-18,01:25:00,0.8720,0.8722,0.8719,0.8722,108
2007-12-18,01:30:00,0.8722,0.8726,0.8722,0.8726,116
2007-12-18,01:35:00,0.8725,0.8728,0.8724,0.8728,242
2007-12-18,01:40:00,0.8727,0.8727,0.8725,0.8726,90
2007-12-18,01:45:00,0.8727,0.8729,0.8726,0.8729,157
2007-12-18,01:50:00,0.8729,0.8734,0.8729,0.8733,160
2007-12-18,01:55:00,0.8732,0.8735,0.8732,0.8735,143
2007-12-18,02:00:00,0.8733,0.8733,0.8731,0.8732,94
2007-12-18,02:05:00,0.8732,0.8734,0.8731,0.8733,268
2007-12-18,02:10:00,0.8732,0.8732,0.8732,0.8732,3
2007-12-18,02:15:00,0.8732,0.8734,0.8732,0.8734,167
2007-12-18,02:20:00,0.8735,0.8736,0.8733,0.8733,99
2007-12-18,02:25:00,0.8733,0.8735,0.8733,0.8735,70
2007-12-18,02:30:00,0.8736,0.8736,0.8733,0.8736,144
2007-12-18,02:35:00,0.8737,0.8738,0.8733,0.8733,79
2007-12-18,02:40:00,0.8733,0.8734,0.8731,0.8731,111
2007-12-18,02:45:00,0.8732,0.8736,0.8732,0.8735,119
2007-12-18,02:50:00,0.8735,0.8737,0.8733,0.8737,322
2007-12-18,02:55:00,0.8737,0.8742,0.8737,0.8741,260
2007-12-18,03:00:00,0.8741,0.8741,0.8740,0.8741,51
2007-12-18,03:05:00,0.8739,0.8743,0.8738,0.8742,179
2007-12-18,03:10:00,0.8743,0.8744,0.8740,0.8742,127
2007-12-18,03:15:00,0.8742,0.8747,0.8741,0.8745,152
2007-12-18,03:20:00,0.8744,0.8746,0.8742,0.8745,239
2007-12-18,03:25:00,0.8744,0.8744,0.8743,0.8744,50
2007-12-18,03:30:00,0.8745,0.8746,0.8744,0.8746,147
2007-12-18,03:35:00,0.8746,0.8746,0.8743,0.8744,53
2007-12-18,03:40:00,0.8744,0.8744,0.8741,0.8742,40
2007-12-18,03:45:00,0.8742,0.8744,0.8741,0.8744,168
2007-12-18,03:50:00,0.8743,0.8743,0.8740,0.8740,58
2007-12-18,03:55:00,0.8740,0.8746,0.8739,0.8743,439
2007-12-18,04:00:00,0.8744,0.8746,0.8743,0.8744,201
2007-12-18,04:05:00,0.8746,0.8747,0.8746,0.8747,11
2007-12-18,04:10:00,0.8748,0.8748,0.8748,0.8748,1
2007-12-18,04:15:00,0.8748,0.8748,0.8747,0.8748,9
2007-12-18,04:20:00,0.8747,0.8749,0.8746,0.8748,17
2007-12-18,04:25:00,0.8748,0.8749,0.8744,0.8744,165
2007-12-18,04:30:00,0.8743,0.8744,0.8740,0.8742,95
2007-12-18,04:35:00,0.8742,0.8742,0.8740,0.8742,116
2007-12-18,04:40:00,0.8743,0.8745,0.8740,0.8744,38
2007-12-18,04:45:00,0.8744,0.8744,0.8743,0.8744,51
2007-12-18,04:50:00,0.8744,0.8749,0.8744,0.8748,66
2007-12-18,04:55:00,0.8750,0.8755,0.8750,0.8753,134
2007-12-18,05:00:00,0.8753,0.8757,0.8753,0.8757,34
2007-12-18,05:05:00,0.8757,0.8757,0.8756,0.8756,14
2007-12-18,05:10:00,0.8756,0.8759,0.8754,0.8758,35
2007-12-18,05:15:00,0.8760,0.8764,0.8759,0.8760,38
2007-12-18,05:20:00,0.8760,0.8760,0.8759,0.8759,7
2007-12-18,05:25:00,0.8758,0.8758,0.8753,0.8753,21
2007-12-18,05:40:00,0.8752,0.8752,0.8752,0.8752,1
2007-12-18,05:45:00,0.8753,0.8754,0.8753,0.8754,3
2007-12-18,05:50:00,0.8752,0.8752,0.8752,0.8752,1
2007-12-18,05:55:00,0.8752,0.8753,0.8752,0.8753,2
2007-12-18,06:05:00,0.8745,0.8745,0.8745,0.8745,1
2007-12-18,07:00:00,0.8754,0.8756,0.8752,0.8752,10
2007-12-18,07:05:00,0.8753,0.8753,0.8752,0.8753,12
2007-12-18,07:10:00,0.8752,0.8752,0.8749,0.8751,189
2007-12-18,07:15:00,0.8751,0.8752,0.8746,0.8746,235
2007-12-18,07:20:00,0.8746,0.8749,0.8734,0.8747,145
2007-12-18,07:25:00,0.8747,0.8748,0.8742,0.8743,55
2007-12-18,07:30:00,0.8743,0.8749,0.8743,0.8747,24
2007-12-18,07:35:00,0.8747,0.8750,0.8747,0.8748,17
2007-12-18,07:40:00,0.8746,0.8749,0.8746,0.8747,12
2007-12-18,07:45:00,0.8748,0.8748,0.8748,0.8748,5
2007-12-18,07:50:00,0.8749,0.8750,0.8749,0.8750,3
2007-12-18,08:00:00,0.8749,0.8749,0.8747,0.8747,9
2007-12-18,08:05:00,0.8747,0.8747,0.8746,0.8746,3
2007-12-18,08:10:00,0.8745,0.8746,0.8745,0.8745,7
2007-12-18,08:15:00,0.8744,0.8744,0.8744,0.8744,2
2007-12-18,08:20:00,0.8744,0.8744,0.8744,0.8744,2
2007-12-18,08:25:00,0.8744,0.8744,0.8741,0.8741,7
2007-12-18,08:30:00,0.8741,0.8746,0.8741,0.8746,5
2007-12-18,08:35:00,0.8744,0.8744,0.8744,0.8744,2
2007-12-18,08:45:00,0.8749,0.8750,0.8749,0.8750,9
2007-12-18,08:50:00,0.8750,0.8750,0.8748,0.8748,2
2007-12-18,09:00:00,0.8746,0.8746,0.8746,0.8746,1
2007-12-18,09:05:00,0.8746,0.8746,0.8745,0.8745,16
2007-12-18,09:10:00,0.8746,0.8748,0.8746,0.8748,30
2007-12-18,09:15:00,0.8747,0.8747,0.8744,0.8745,28
2007-12-18,09:20:00,0.8744,0.8744,0.8741,0.8741,33
2007-12-18,09:25:00,0.8740,0.8740,0.8735,0.8740,31
2007-12-18,09:30:00,0.8739,0.8740,0.8739,0.8740,4
2007-12-18,09:50:00,0.8741,0.8741,0.8741,0.8741,2
2007-12-18,10:00:00,0.8742,0.8742,0.8742,0.8742,1
2007-12-18,10:05:00,0.8747,0.8747,0.8742,0.8743,7
2007-12-18,10:10:00,0.8741,0.8741,0.8741,0.8741,1
2007-12-18,10:15:00,0.8742,0.8742,0.8741,0.8741,10
2007-12-18,10:20:00,0.8742,0.8743,0.8742,0.8743,14
2007-12-18,10:30:00,0.8741,0.8741,0.8741,0.8741,7
2007-12-18,10:35:00,0.8742,0.8742,0.8741,0.8741,3
2007-12-18,10:40:00,0.8739,0.8739,0.8737,0.8737,4
2007-12-18,10:45:00,0.8738,0.8738,0.8738,0.8738,11
2007-12-18,10:50:00,0.8737,0.8737,0.8737,0.8737,1
2007-12-18,10:55:00,0.8737,0.8737,0.8737,0.8737,1
2007-12-18,11:05:00,0.8739,0.8740,0.8739,0.8739,10
2007-12-18,11:10:00,0.8741,0.8742,0.8741,0.8741,4
2007-12-18,11:15:00,0.8741,0.8741,0.8741,0.8741,1
2007-12-18,11:20:00,0.8739,0.8739,0.8739,0.8739,2
2007-12-18,11:25:00,0.8742,0.8742,0.8742,0.8742,3
2007-12-18,11:35:00,0.8743,0.8743,0.8743,0.8743,3
2007-12-18,11:40:00,0.8744,0.8744,0.8742,0.8742,5
2007-12-18,11:45:00,0.8741,0.8747,0.8741,0.8747,15
2007-12-18,11:50:00,0.8746,0.8746,0.8743,0.8743,7
2007-12-18,11:55:00,0.8741,0.8741,0.8741,0.8741,1
2007-12-18,12:00:00,0.8740,0.8742,0.8735,0.8742,9
2007-12-18,12:05:00,0.8738,0.8743,0.8738,0.8742,63
2007-12-18,12:10:00,0.8742,0.8747,0.8742,0.8745,247
2007-12-18,12:15:00,0.8745,0.8748,0.8745,0.8745,160
2007-12-18,12:20:00,0.8744,0.8744,0.8741,0.8743,10
2007-12-18,12:25:00,0.8743,0.8744,0.8742,0.8743,25
2007-12-18,12:30:00,0.8743,0.8744,0.8740,0.8744,43
2007-12-18,12:35:00,0.8742,0.8742,0.8739,0.8739,7
2007-12-18,12:40:00,0.8737,0.8737,0.8735,0.8737,24
2007-12-18,12:45:00,0.8738,0.8740,0.8738,0.8739,12
2007-12-18,12:50:00,0.8734,0.8737,0.8734,0.8737,17
2007-12-18,12:55:00,0.8738,0.8739,0.8737,0.8737,11
2007-12-18,13:10:00,0.8735,0.8735,0.8735,0.8735,1
2007-12-18,13:20:00,0.8735,0.8735,0.8735,0.8735,10
2007-12-18,13:25:00,0.8735,0.8735,0.8735,0.8735,1
2007-12-18,13:30:00,0.8737,0.8738,0.8737,0.8737,5
2007-12-18,13:45:00,0.8737,0.8737,0.8737,0.8737,2
2007-12-18,13:50:00,0.8740,0.8740,0.8740,0.8740,1
2007-12-18,13:55:00,0.8744,0.8744,0.8742,0.8742,6
2007-12-18,14:00:00,0.8742,0.8743,0.8741,0.8741,12
2007-12-18,14:15:00,0.8742,0.8744,0.8741,0.8741,57
2007-12-18,14:20:00,0.8740,0.8741,0.8739,0.8741,47
2007-12-18,14:25:00,0.8741,0.8741,0.8739,0.8740,7
2007-12-18,14:30:00,0.8739,0.8742,0.8739,0.8742,29
2007-12-18,14:35:00,0.8742,0.8749,0.8742,0.8744,45
2007-12-18,14:40:00,0.8744,0.8750,0.8744,0.8748,49
2007-12-18,14:45:00,0.8747,0.8750,0.8746,0.8750,20
2007-12-18,14:50:00,0.8750,0.8750,0.8745,0.8745,16
2007-12-18,14:55:00,0.8746,0.8747,0.8746,0.8747,8
2007-12-18,15:00:00,0.8746,0.8749,0.8744,0.8747,124
2007-12-18,15:05:00,0.8747,0.8747,0.8736,0.8737,21
2007-12-18,15:10:00,0.8738,0.8739,0.8731,0.8734,108
2007-12-18,15:15:00,0.8736,0.8741,0.8736,0.8738,29
2007-12-18,15:20:00,0.8738,0.8740,0.8735,0.8736,14
2007-12-18,15:25:00,0.8737,0.8738,0.8737,0.8738,3
2007-12-18,15:30:00,0.8739,0.8741,0.8737,0.8738,123
2007-12-18,15:35:00,0.8738,0.8740,0.8735,0.8736,93
2007-12-18,15:40:00,0.8736,0.8736,0.8733,0.8734,236
2007-12-18,15:45:00,0.8739,0.8743,0.8738,0.8741,190
2007-12-18,15:50:00,0.8740,0.8742,0.8739,0.8741,49
2007-12-18,15:55:00,0.8742,0.8752,0.8741,0.8751,117
2007-12-18,16:00:00,0.8752,0.8752,0.8734,0.8736,178
2007-12-18,16:05:00,0.8736,0.8736,0.8727,0.8730,323
2007-12-18,16:10:00,0.8731,0.8735,0.8731,0.8731,53
2007-12-18,16:15:00,0.8730,0.8732,0.8730,0.8730,68
2007-12-18,16:20:00,0.8731,0.8731,0.8721,0.8725,141
2007-12-18,16:25:00,0.8725,0.8727,0.8724,0.8726,38
2007-12-18,16:30:00,0.8725,0.8729,0.8723,0.8723,53
2007-12-18,16:35:00,0.8721,0.8726,0.8717,0.8725,100
2007-12-18,16:40:00,0.8725,0.8730,0.8725,0.8727,354
2007-12-18,16:45:00,0.8726,0.8727,0.8721,0.8722,408
2007-12-18,16:50:00,0.8723,0.8731,0.8723,0.8730,508
2007-12-18,16:55:00,0.8730,0.8730,0.8727,0.8728,67
2007-12-18,17:00:00,0.8729,0.8732,0.8729,0.8731,140
2007-12-18,17:05:00,0.8730,0.8730,0.8728,0.8728,161
2007-12-18,17:10:00,0.8728,0.8731,0.8727,0.8730,180
2007-12-18,17:15:00,0.8729,0.8736,0.8728,0.8733,217
2007-12-18,17:20:00,0.8733,0.8740,0.8732,0.8735,230
2007-12-18,17:25:00,0.8735,0.8737,0.8733,0.8736,114
2007-12-18,17:30:00,0.8735,0.8735,0.8732,0.8735,170
2007-12-18,17:35:00,0.8737,0.8737,0.8731,0.8732,53
2007-12-18,17:40:00,0.8732,0.8732,0.8730,0.8730,172
2007-12-18,17:45:00,0.8729,0.8732,0.8726,0.8730,243
2007-12-18,17:50:00,0.8731,0.8732,0.8727,0.8727,107
2007-12-18,17:55:00,0.8727,0.8727,0.8723,0.8724,78
2007-12-18,18:00:00,0.8724,0.8729,0.8724,0.8725,183
2007-12-18,18:05:00,0.8726,0.8729,0.8726,0.8727,58
2007-12-18,18:10:00,0.8728,0.8735,0.8728,0.8735,266
2007-12-18,18:15:00,0.8734,0.8734,0.8730,0.8731,159
2007-12-18,18:20:00,0.8730,0.8734,0.8728,0.8734,62
2007-12-18,18:25:00,0.8733,0.8733,0.8730,0.8730,39
2007-12-18,18:30:00,0.8729,0.8730,0.8726,0.8728,48
2007-12-18,18:35:00,0.8728,0.8730,0.8727,0.8728,54
2007-12-18,18:40:00,0.8729,0.8731,0.8729,0.8731,27
2007-12-18,18:45:00,0.8731,0.8733,0.8731,0.8733,14
2007-12-18,18:50:00,0.8733,0.8733,0.8729,0.8730,50
2007-12-18,18:55:00,0.8729,0.8732,0.8729,0.8731,111
2007-12-18,19:00:00,0.8731,0.8741,0.8731,0.8740,441
2007-12-18,19:05:00,0.8741,0.8741,0.8736,0.8737,255
2007-12-18,19:10:00,0.8738,0.8739,0.8734,0.8737,108
2007-12-18,19:15:00,0.8735,0.8738,0.8735,0.8738,65
2007-12-18,19:20:00,0.8737,0.8738,0.8737,0.8737,17
2007-12-18,19:25:00,0.8737,0.8737,0.8734,0.8734,58
2007-12-18,19:30:00,0.8733,0.8736,0.8731,0.8735,74
2007-12-18,19:35:00,0.8736,0.8739,0.8735,0.8739,122
2007-12-18,19:40:00,0.8738,0.8740,0.8736,0.8736,98
2007-12-18,19:45:00,0.8736,0.8736,0.8735,0.8735,33
2007-12-18,19:50:00,0.8735,0.8736,0.8732,0.8734,96
2007-12-18,19:55:00,0.8733,0.8733,0.8727,0.8727,31
2007-12-18,20:00:00,0.8726,0.8730,0.8724,0.8728,123
2007-12-18,20:05:00,0.8729,0.8730,0.8729,0.8729,57
2007-12-18,20:10:00,0.8730,0.8733,0.8730,0.8733,131
2007-12-18,20:15:00,0.8732,0.8735,0.8732,0.8732,80
2007-12-18,20:20:00,0.8732,0.8732,0.8729,0.8729,33
2007-12-18,20:25:00,0.8729,0.8729,0.8725,0.8728,172
2007-12-18,20:30:00,0.8729,0.8729,0.8727,0.8727,40
2007-12-18,20:35:00,0.8727,0.8727,0.8726,0.8726,33
2007-12-18,20:40:00,0.8727,0.8731,0.8727,0.8728,209
2007-12-18,20:45:00,0.8729,0.8734,0.8729,0.8733,57
2007-12-18,20:50:00,0.8733,0.8733,0.8730,0.8730,97
2007-12-18,20:55:00,0.8730,0.8730,0.8728,0.8728,74
2007-12-18,21:00:00,0.8729,0.8730,0.8729,0.8730,111
2007-12-18,21:05:00,0.8729,0.8732,0.8726,0.8731,59
2007-12-18,21:10:00,0.8731,0.8738,0.8731,0.8733,156
2007-12-18,21:15:00,0.8732,0.8732,0.8725,0.8727,324
2007-12-18,21:20:00,0.8728,0.8730,0.8726,0.8726,467
2007-12-18,21:25:00,0.8727,0.8733,0.8726,0.8731,192
2007-12-18,21:30:00,0.8732,0.8739,0.8728,0.8736,264
2007-12-18,21:35:00,0.8736,0.8737,0.8734,0.8734,108
2007-12-18,21:40:00,0.8734,0.8735,0.8732,0.8733,480
2007-12-18,21:45:00,0.8734,0.8736,0.8732,0.8736,277
2007-12-18,21:50:00,0.8736,0.8737,0.8733,0.8734,162
2007-12-18,21:55:00,0.8735,0.8735,0.8733,0.8733,112
2007-12-18,22:00:00,0.8734,0.8737,0.8733,0.8735,390
2007-12-18,22:05:00,0.8734,0.8734,0.8731,0.8733,299
2007-12-18,22:10:00,0.8732,0.8734,0.8732,0.8732,297
2007-12-18,22:15:00,0.8733,0.8738,0.8733,0.8738,783
2007-12-18,22:20:00,0.8738,0.8740,0.8733,0.8735,296
2007-12-18,22:25:00,0.8735,0.8740,0.8735,0.8739,355
2007-12-18,22:30:00,0.8739,0.8742,0.8736,0.8736,182
2007-12-18,22:35:00,0.8736,0.8736,0.8733,0.8733,269
2007-12-18,22:40:00,0.8734,0.8737,0.8734,0.8735,551
2007-12-18,22:45:00,0.8734,0.8739,0.8734,0.8737,436
2007-12-18,22:50:00,0.8737,0.8737,0.8735,0.8736,112
2007-12-18,22:55:00,0.8736,0.8738,0.8736,0.8736,175
2007-12-18,23:00:00,0.8736,0.8739,0.8734,0.8739,422
2007-12-18,23:05:00,0.8739,0.8742,0.8735,0.8740,1054
2007-12-18,23:10:00,0.8739,0.8739,0.8732,0.8733,333
2007-12-18,23:15:00,0.8733,0.8733,0.8729,0.8729,216
2007-12-18,23:20:00,0.8728,0.8734,0.8728,0.8731,342
2007-12-18,23:25:00,0.8732,0.8732,0.8724,0.8726,325
2007-12-18,23:30:00,0.8725,0.8728,0.8724,0.8727,423
2007-12-18,23:35:00,0.8727,0.8727,0.8723,0.8724,379
2007-12-18,23:40:00,0.8723,0.8727,0.8722,0.8727,227
2007-12-18,23:45:00,0.8727,0.8728,0.8726,0.8728,233
2007-12-18,23:50:00,0.8727,0.8732,0.8726,0.8730,480
2007-12-18,23:55:00,0.8729,0.8729,0.8726,0.8727,270
2007-12-19,00:00:00,0.8726,0.8727,0.8724,0.8724,181
2007-12-19,00:05:00,0.8723,0.8725,0.8723,0.8725,149
2007-12-19,00:10:00,0.8725,0.8726,0.8718,0.8721,440
2007-12-19,00:15:00,0.8720,0.8724,0.8718,0.8724,253
2007-12-19,00:20:00,0.8724,0.8724,0.8722,0.8723,149
2007-12-19,00:25:00,0.8723,0.8724,0.8721,0.8722,54
2007-12-19,00:30:00,0.8721,0.8723,0.8720,0.8723,300
2007-12-19,00:35:00,0.8723,0.8729,0.8723,0.8727,463
2007-12-19,00:40:00,0.8726,0.8726,0.8722,0.8722,179
2007-12-19,00:45:00,0.8723,0.8726,0.8721,0.8722,461
2007-12-19,00:50:00,0.8722,0.8723,0.8719,0.8723,617
2007-12-19,00:55:00,0.8723,0.8723,0.8721,0.8721,90
2007-12-19,01:00:00,0.8722,0.8725,0.8722,0.8725,101
2007-12-19,01:05:00,0.8723,0.8726,0.8723,0.8724,156
2007-12-19,01:10:00,0.8725,0.8726,0.8725,0.8726,55
2007-12-19,01:15:00,0.8726,0.8726,0.8725,0.8726,22
2007-12-19,01:20:00,0.8727,0.8728,0.8726,0.8726,96
2007-12-19,01:25:00,0.8726,0.8727,0.8725,0.8726,100
2007-12-19,01:30:00,0.8727,0.8731,0.8727,0.8731,51
2007-12-19,01:35:00,0.8731,0.8733,0.8731,0.8732,72
2007-12-19,01:40:00,0.8732,0.8732,0.8731,0.8731,27
2007-12-19,01:45:00,0.8730,0.8730,0.8730,0.8730,89
2007-12-19,01:50:00,0.8730,0.8730,0.8730,0.8730,5
2007-12-19,01:55:00,0.8730,0.8731,0.8729,0.8731,103
2007-12-19,02:00:00,0.8731,0.8731,0.8729,0.8729,61
2007-12-19,02:05:00,0.8729,0.8729,0.8727,0.8728,24
2007-12-19,02:10:00,0.8727,0.8727,0.8727,0.8727,6
2007-12-19,02:15:00,0.8727,0.8727,0.8725,0.8726,72
2007-12-19,02:20:00,0.8724,0.8724,0.8721,0.8723,260
2007-12-19,02:25:00,0.8722,0.8727,0.8721,0.8727,250
2007-12-19,02:30:00,0.8728,0.8732,0.8727,0.8731,64
2007-12-19,02:35:00,0.8730,0.8730,0.8729,0.8729,4
2007-12-19,02:40:00,0.8728,0.8729,0.8727,0.8729,133
2007-12-19,02:45:00,0.8728,0.8729,0.8726,0.8726,63
2007-12-19,02:50:00,0.8726,0.8726,0.8725,0.8725,37
2007-12-19,02:55:00,0.8725,0.8726,0.8725,0.8726,87
2007-12-19,03:00:00,0.8726,0.8729,0.8726,0.8729,78
2007-12-19,03:05:00,0.8729,0.8732,0.8729,0.8731,117
2007-12-19,03:10:00,0.8731,0.8733,0.8730,0.8730,91
2007-12-19,03:15:00,0.8731,0.8731,0.8728,0.8729,103
2007-12-19,03:20:00,0.8729,0.8730,0.8728,0.8728,32
2007-12-19,03:25:00,0.8728,0.8731,0.8728,0.8730,51
2007-12-19,03:30:00,0.8729,0.8730,0.8728,0.8729,38
2007-12-19,03:35:00,0.8728,0.8729,0.8726,0.8726,153
2007-12-19,03:40:00,0.8726,0.8727,0.8725,0.8725,65
2007-12-19,03:45:00,0.8725,0.8727,0.8725,0.8726,61
2007-12-19,03:50:00,0.8727,0.8727,0.8726,0.8727,20
2007-12-19,03:55:00,0.8727,0.8730,0.8727,0.8727,957
2007-12-19,04:00:00,0.8727,0.8728,0.8724,0.8725,152
2007-12-19,04:05:00,0.8725,0.8726,0.8725,0.8725,74
2007-12-19,04:10:00,0.8726,0.8726,0.8725,0.8725,35
2007-12-19,04:15:00,0.8726,0.8726,0.8723,0.8724,55
2007-12-19,04:20:00,0.8725,0.8726,0.8723,0.8725,84
2007-12-19,04:25:00,0.8725,0.8728,0.8725,0.8728,82
2007-12-19,04:30:00,0.8727,0.8728,0.8726,0.8728,6
2007-12-19,04:35:00,0.8726,0.8727,0.8725,0.8725,23
2007-12-19,04:40:00,0.8725,0.8726,0.8725,0.8725,59
2007-12-19,04:45:00,0.8725,0.8725,0.8724,0.8724,22
2007-12-19,04:50:00,0.8725,0.8726,0.8724,0.8726,29
2007-12-19,04:55:00,0.8726,0.8727,0.8726,0.8726,4
2007-12-19,05:00:00,0.8725,0.8726,0.8724,0.8725,25
2007-12-19,05:05:00,0.8725,0.8725,0.8725,0.8725,2
2007-12-19,05:10:00,0.8723,0.8724,0.8721,0.8723,218
2007-12-19,05:15:00,0.8723,0.8723,0.8723,0.8723,300
2007-12-19,05:20:00,0.8724,0.8724,0.8723,0.8724,5
2007-12-19,05:25:00,0.8724,0.8728,0.8724,0.8728,37
2007-12-19,05:30:00,0.8728,0.8728,0.8728,0.8728,106
2007-12-19,05:40:00,0.8727,0.8727,0.8727,0.8727,4
2007-12-19,05:45:00,0.8730,0.8731,0.8730,0.8731,5
2007-12-19,05:50:00,0.8732,0.8732,0.8731,0.8731,2
2007-12-19,05:55:00,0.8725,0.8725,0.8725,0.8725,2
2007-12-19,06:05:00,0.8728,0.8728,0.8728,0.8728,1
2007-12-19,07:00:00,0.8727,0.8727,0.8726,0.8726,13
2007-12-19,07:10:00,0.8725,0.8725,0.8725,0.8725,1
2007-12-19,07:15:00,0.8727,0.8727,0.8727,0.8727,2
2007-12-19,07:20:00,0.8727,0.8727,0.8725,0.8725,15
2007-12-19,07:25:00,0.8725,0.8725,0.8725,0.8725,1
2007-12-19,07:40:00,0.8727,0.8727,0.8727,0.8727,1
2007-12-19,08:00:00,0.8731,0.8731,0.8731,0.8731,4
2007-12-19,08:20:00,0.8733,0.8734,0.8733,0.8734,17
2007-12-19,08:30:00,0.8732,0.8732,0.8732,0.8732,1
2007-12-19,08:35:00,0.8731,0.8731,0.8731,0.8731,6
2007-12-19,08:40:00,0.8730,0.8730,0.8730,0.8730,2
2007-12-19,09:10:00,0.8730,0.8730,0.8730,0.8730,5
2007-12-19,09:40:00,0.8730,0.8730,0.8730,0.8730,1
2007-12-19,09:45:00,0.8730,0.8730,0.8730,0.8730,2
2007-12-19,09:50:00,0.8730,0.8730,0.8729,0.8729,8
2007-12-19,10:25:00,0.8729,0.8729,0.8728,0.8728,28
2007-12-19,10:30:00,0.8729,0.8731,0.8729,0.8731,3
2007-12-19,10:35:00,0.8731,0.8731,0.8731,0.8731,1
2007-12-19,10:45:00,0.8731,0.8732,0.8731,0.8732,8
2007-12-19,11:00:00,0.8732,0.8732,0.8732,0.8732,2
2007-12-19,11:25:00,0.8731,0.8731,0.8731,0.8731,1
2007-12-19,11:35:00,0.8731,0.8731,0.8731,0.8731,3
2007-12-19,11:40:00,0.8731,0.8731,0.8731,0.8731,1
2007-12-19,11:45:00,0.8730,0.8730,0.8730,0.8730,2
2007-12-19,11:50:00,0.8729,0.8731,0.8729,0.8731,3
2007-12-19,12:00:00,0.8729,0.8729,0.8729,0.8729,1
2007-12-19,12:05:00,0.8729,0.8730,0.8729,0.8729,23
2007-12-19,12:10:00,0.8730,0.8731,0.8730,0.8730,49
2007-12-19,12:15:00,0.8730,0.8730,0.8730,0.8730,1
2007-12-19,12:30:00,0.8731,0.8731,0.8731,0.8731,3
2007-12-19,12:35:00,0.8733,0.8733,0.8733,0.8733,7
2007-12-19,12:45:00,0.8733,0.8733,0.8733,0.8733,2
2007-12-19,12:55:00,0.8733,0.8733,0.8733,0.8733,3
2007-12-19,13:10:00,0.8733,0.8733,0.8733,0.8733,2
2007-12-19,13:15:00,0.8733,0.8733,0.8733,0.8733,3
2007-12-19,13:25:00,0.8732,0.8732,0.8732,0.8732,1
2007-12-19,13:35:00,0.8732,0.8732,0.8732,0.8732,1
2007-12-19,14:15:00,0.8730,0.8731,0.8730,0.8731,12
2007-12-19,14:30:00,0.8732,0.8732,0.8732,0.8732,9
2007-12-19,14:35:00,0.8732,0.8732,0.8730,0.8730,42
2007-12-19,14:40:00,0.8731,0.8732,0.8727,0.8727,54
2007-12-19,14:45:00,0.8727,0.8727,0.8727,0.8727,3
2007-12-19,14:50:00,0.8724,0.8724,0.8718,0.8720,10
2007-12-19,14:55:00,0.8720,0.8720,0.8713,0.8713,45
2007-12-19,15:00:00,0.8710,0.8712,0.8704,0.8706,221
2007-12-19,15:05:00,0.8702,0.8709,0.8702,0.8706,253
2007-12-19,15:10:00,0.8705,0.8708,0.8704,0.8706,141
2007-12-19,15:15:00,0.8706,0.8706,0.8699,0.8701,279
2007-12-19,15:20:00,0.8701,0.8702,0.8698,0.8701,126
2007-12-19,15:25:00,0.8701,0.8707,0.8700,0.8702,117
2007-12-19,15:30:00,0.8701,0.8709,0.8701,0.8702,120
2007-12-19,15:35:00,0.8703,0.8704,0.8698,0.8701,28
2007-12-19,15:40:00,0.8701,0.8706,0.8700,0.8706,51
2007-12-19,15:45:00,0.8706,0.8706,0.8703,0.8705,53
2007-12-19,15:50:00,0.8704,0.8705,0.8704,0.8705,16
2007-12-19,15:55:00,0.8706,0.8706,0.8706,0.8706,4
2007-12-19,16:00:00,0.8706,0.8711,0.8706,0.8711,53
2007-12-19,16:05:00,0.8710,0.8711,0.8704,0.8708,114
2007-12-19,16:10:00,0.8708,0.8710,0.8705,0.8707,37
2007-12-19,16:15:00,0.8708,0.8708,0.8706,0.8708,60
2007-12-19,16:20:00,0.8709,0.8709,0.8707,0.8709,69
2007-12-19,16:25:00,0.8710,0.8711,0.8709,0.8711,72
2007-12-19,16:30:00,0.8710,0.8715,0.8710,0.8715,45
2007-12-19,16:35:00,0.8716,0.8717,0.8702,0.8703,272
2007-12-19,16:40:00,0.8704,0.8709,0.8704,0.8709,84
2007-12-19,16:45:00,0.8708,0.8711,0.8706,0.8709,114
2007-12-19,16:50:00,0.8708,0.8709,0.8708,0.8708,26
2007-12-19,16:55:00,0.8707,0.8707,0.8706,0.8707,22
2007-12-19,17:00:00,0.8704,0.8712,0.8703,0.8708,233
2007-12-19,17:05:00,0.8708,0.8711,0.8708,0.8711,147
2007-12-19,17:10:00,0.8711,0.8716,0.8708,0.8716,117
2007-12-19,17:15:00,0.8716,0.8719,0.8715,0.8719,97
2007-12-19,17:20:00,0.8720,0.8728,0.8719,0.8724,210
2007-12-19,17:25:00,0.8723,0.8725,0.8721,0.8721,130
2007-12-19,17:30:00,0.8722,0.8722,0.8716,0.8721,128
2007-12-19,17:35:00,0.8722,0.8727,0.8719,0.8726,112
2007-12-19,17:40:00,0.8726,0.8729,0.8720,0.8721,121
2007-12-19,17:45:00,0.8719,0.8725,0.8718,0.8725,20
2007-12-19,17:50:00,0.8722,0.8725,0.8722,0.8723,88
2007-12-19,17:55:00,0.8724,0.8726,0.8722,0.8723,96
2007-12-19,18:00:00,0.8723,0.8723,0.8720,0.8720,33
2007-12-19,18:05:00,0.8720,0.8720,0.8714,0.8715,54
2007-12-19,18:10:00,0.8716,0.8717,0.8715,0.8717,23
2007-12-19,18:15:00,0.8717,0.8717,0.8717,0.8717,4
2007-12-19,18:20:00,0.8717,0.8717,0.8714,0.8714,35
2007-12-19,18:25:00,0.8715,0.8719,0.8715,0.8719,40
2007-12-19,18:30:00,0.8719,0.8720,0.8718,0.8718,86
2007-12-19,18:35:00,0.8719,0.8721,0.8717,0.8721,95
2007-12-19,18:40:00,0.8720,0.8721,0.8719,0.8720,51
2007-12-19,18:45:00,0.8719,0.8720,0.8718,0.8718,16
2007-12-19,18:50:00,0.8718,0.8719,0.8718,0.8718,21
2007-12-19,18:55:00,0.8720,0.8721,0.8719,0.8719,12
2007-12-19,19:00:00,0.8719,0.8720,0.8718,0.8719,33
2007-12-19,19:05:00,0.8720,0.8721,0.8720,0.8721,18
2007-12-19,19:10:00,0.8720,0.8722,0.8720,0.8722,55
2007-12-19,19:15:00,0.8721,0.8721,0.8719,0.8721,34
2007-12-19,19:20:00,0.8721,0.8723,0.8721,0.8721,36
2007-12-19,19:25:00,0.8720,0.8724,0.8719,0.8721,118
2007-12-19,19:30:00,0.8722,0.8728,0.8722,0.8727,195
2007-12-19,19:35:00,0.8728,0.8733,0.8727,0.8731,273
2007-12-19,19:40:00,0.8732,0.8734,0.8729,0.8732,213
2007-12-19,19:45:00,0.8732,0.8733,0.8730,0.8730,125
2007-12-19,19:50:00,0.8729,0.8731,0.8727,0.8728,61
2007-12-19,19:55:00,0.8727,0.8728,0.8724,0.8724,43
2007-12-19,20:00:00,0.8724,0.8725,0.8723,0.8724,58
2007-12-19,20:05:00,0.8725,0.8725,0.8723,0.8724,110
2007-12-19,20:10:00,0.8725,0.8725,0.8721,0.8721,37
2007-12-19,20:15:00,0.8721,0.8722,0.8720,0.8722,69
2007-12-19,20:20:00,0.8722,0.8725,0.8722,0.8722,104
2007-12-19,20:25:00,0.8721,0.8728,0.8721,0.8727,22
2007-12-19,20:30:00,0.8727,0.8732,0.8723,0.8723,326
2007-12-19,20:35:00,0.8723,0.8725,0.8722,0.8725,143
2007-12-19,20:40:00,0.8725,0.8726,0.8724,0.8725,118
2007-12-19,20:45:00,0.8725,0.8726,0.8722,0.8723,242
2007-12-19,20:50:00,0.8723,0.8723,0.8719,0.8721,166
2007-12-19,20:55:00,0.8720,0.8721,0.8715,0.8715,284
2007-12-19,21:00:00,0.8715,0.8716,0.8713,0.8715,246
2007-12-19,21:05:00,0.8715,0.8715,0.8712,0.8712,65
2007-12-19,21:10:00,0.8712,0.8713,0.8710,0.8712,57
2007-12-19,21:15:00,0.8711,0.8711,0.8708,0.8710,201
2007-12-19,21:20:00,0.8709,0.8712,0.8709,0.8712,236
2007-12-19,21:25:00,0.8711,0.8715,0.8711,0.8714,335
2007-12-19,21:30:00,0.8715,0.8718,0.8714,0.8716,179
2007-12-19,21:35:00,0.8717,0.8719,0.8714,0.8715,242
2007-12-19,21:40:00,0.8715,0.8719,0.8714,0.8719,126
2007-12-19,21:45:00,0.8719,0.8719,0.8715,0.8718,335
2007-12-19,21:50:00,0.8719,0.8720,0.8718,0.8720,159
2007-12-19,21:55:00,0.8720,0.8720,0.8719,0.8719,128
2007-12-19,22:00:00,0.8719,0.8720,0.8717,0.8717,82
2007-12-19,22:05:00,0.8718,0.8719,0.8713,0.8715,293
2007-12-19,22:10:00,0.8716,0.8717,0.8715,0.8717,46
2007-12-19,22:15:00,0.8715,0.8716,0.8707,0.8716,889
2007-12-19,22:20:00,0.8717,0.8718,0.8714,0.8714,198
2007-12-19,22:25:00,0.8714,0.8714,0.8712,0.8713,248
2007-12-19,22:30:00,0.8713,0.8715,0.8713,0.8715,111
2007-12-19,22:35:00,0.8716,0.8718,0.8713,0.8713,88
2007-12-19,22:40:00,0.8714,0.8716,0.8710,0.8711,96
2007-12-19,22:45:00,0.8711,0.8712,0.8709,0.8711,235
2007-12-19,22:50:00,0.8711,0.8713,0.8711,0.8711,80
2007-12-19,22:55:00,0.8710,0.8713,0.8709,0.8712,180
2007-12-19,23:00:00,0.8712,0.8712,0.8706,0.8707,670
2007-12-19,23:05:00,0.8707,0.8707,0.8705,0.8706,475
2007-12-19,23:10:00,0.8706,0.8709,0.8705,0.8709,221
2007-12-19,23:15:00,0.8708,0.8708,0.8706,0.8708,214
2007-12-19,23:20:00,0.8709,0.8710,0.8708,0.8709,96
2007-12-19,23:25:00,0.8709,0.8710,0.8706,0.8706,236
2007-12-19,23:30:00,0.8707,0.8707,0.8697,0.8699,556
2007-12-19,23:35:00,0.8699,0.8702,0.8697,0.8701,733
2007-12-19,23:40:00,0.8701,0.8702,0.8700,0.8701,162
2007-12-19,23:45:00,0.8700,0.8702,0.8700,0.8702,188
2007-12-19,23:50:00,0.8703,0.8706,0.8702,0.8705,97
2007-12-19,23:55:00,0.8705,0.8709,0.8703,0.8705,212
2007-12-20,00:00:00,0.8706,0.8707,0.8702,0.8702,162
2007-12-20,00:05:00,0.8703,0.8708,0.8702,0.8708,147
2007-12-20,00:10:00,0.8707,0.8710,0.8707,0.8707,280
2007-12-20,00:15:00,0.8707,0.8711,0.8705,0.8708,462
2007-12-20,00:20:00,0.8708,0.8711,0.8706,0.8709,405
2007-12-20,00:25:00,0.8709,0.8711,0.8706,0.8709,149
2007-12-20,00:30:00,0.8709,0.8709,0.8688,0.8690,1454
2007-12-20,00:35:00,0.8689,0.8691,0.8676,0.8690,1523
2007-12-20,00:40:00,0.8690,0.8691,0.8684,0.8685,561
2007-12-20,00:45:00,0.8686,0.8693,0.8686,0.8693,335
2007-12-20,00:50:00,0.8692,0.8692,0.8688,0.8690,220
2007-12-20,00:55:00,0.8690,0.8695,0.8681,0.8695,537
2007-12-20,01:00:00,0.8695,0.8696,0.8692,0.8693,235
2007-12-20,01:05:00,0.8693,0.8697,0.8693,0.8697,307
2007-12-20,01:10:00,0.8697,0.8699,0.8696,0.8697,77
2007-12-20,01:15:00,0.8696,0.8703,0.8696,0.8698,471
2007-12-20,01:20:00,0.8698,0.8700,0.8697,0.8697,341
2007-12-20,01:25:00,0.8698,0.8701,0.8698,0.8700,87
2007-12-20,01:30:00,0.8700,0.8701,0.8698,0.8701,139
2007-12-20,01:35:00,0.8702,0.8702,0.8699,0.8699,97
2007-12-20,01:40:00,0.8699,0.8704,0.8699,0.8704,75
2007-12-20,01:45:00,0.8704,0.8704,0.8702,0.8702,68
2007-12-20,01:50:00,0.8703,0.8703,0.8702,0.8703,91
2007-12-20,01:55:00,0.8701,0.8702,0.8700,0.8702,68
2007-12-20,02:00:00,0.8702,0.8703,0.8702,0.8702,39
2007-12-20,02:05:00,0.8702,0.8702,0.8698,0.8698,255
2007-12-20,02:10:00,0.8697,0.8697,0.8696,0.8696,37
2007-12-20,02:15:00,0.8697,0.8698,0.8696,0.8697,24
2007-12-20,02:20:00,0.8698,0.8699,0.8698,0.8698,35
2007-12-20,02:25:00,0.8698,0.8699,0.8698,0.8699,28
2007-12-20,02:30:00,0.8699,0.8700,0.8699,0.8699,18
2007-12-20,02:35:00,0.8698,0.8703,0.8698,0.8701,77
2007-12-20,02:40:00,0.8701,0.8704,0.8701,0.8704,40
2007-12-20,02:45:00,0.8705,0.8707,0.8703,0.8703,323
2007-12-20,02:50:00,0.8703,0.8705,0.8703,0.8705,31
2007-12-20,02:55:00,0.8704,0.8704,0.8702,0.8702,57
2007-12-20,03:00:00,0.8702,0.8704,0.8702,0.8704,20
2007-12-20,03:05:00,0.8704,0.8704,0.8703,0.8703,39
2007-12-20,03:10:00,0.8703,0.8704,0.8700,0.8701,304
2007-12-20,03:15:00,0.8701,0.8703,0.8701,0.8703,117
2007-12-20,03:20:00,0.8702,0.8705,0.8701,0.8705,140
2007-12-20,03:25:00,0.8705,0.8705,0.8703,0.8705,72
2007-12-20,03:30:00,0.8705,0.8706,0.8702,0.8704,135
2007-12-20,03:35:00,0.8704,0.8706,0.8703,0.8705,144
2007-12-20,03:40:00,0.8705,0.8705,0.8703,0.8703,129
2007-12-20,03:45:00,0.8704,0.8706,0.8704,0.8705,80
2007-12-20,03:50:00,0.8705,0.8706,0.8704,0.8705,156
2007-12-20,03:55:00,0.8705,0.8707,0.8703,0.8703,398
2007-12-20,04:00:00,0.8703,0.8705,0.8702,0.8705,152
2007-12-20,04:05:00,0.8706,0.8707,0.8704,0.8704,95
2007-12-20,04:10:00,0.8703,0.8705,0.8702,0.8705,18
2007-12-20,04:15:00,0.8705,0.8707,0.8705,0.8706,24
2007-12-20,04:20:00,0.8706,0.8706,0.8705,0.8706,49
2007-12-20,04:25:00,0.8706,0.8706,0.8705,0.8705,5
2007-12-20,04:30:00,0.8704,0.8704,0.8703,0.8703,8
2007-12-20,04:35:00,0.8703,0.8703,0.8699,0.8699,44
2007-12-20,04:40:00,0.8700,0.8700,0.8700,0.8700,2
2007-12-20,04:45:00,0.8699,0.8700,0.8699,0.8699,64
2007-12-20,04:50:00,0.8699,0.8701,0.8699,0.8701,26
2007-12-20,04:55:00,0.8700,0.8702,0.8699,0.8700,40
2007-12-20,05:00:00,0.8699,0.8702,0.8699,0.8702,7
2007-12-20,05:05:00,0.8701,0.8701,0.8701,0.8701,7
2007-12-20,05:20:00,0.8702,0.8702,0.8702,0.8702,3
2007-12-20,05:30:00,0.8701,0.8701,0.8699,0.8699,9
2007-12-20,05:35:00,0.8700,0.8700,0.8700,0.8700,1
2007-12-20,05:40:00,0.8700,0.8700,0.8696,0.8698,10
2007-12-20,05:45:00,0.8698,0.8700,0.8695,0.8700,10
2007-12-20,05:50:00,0.8697,0.8702,0.8697,0.8702,111
2007-12-20,05:55:00,0.8700,0.8702,0.8700,0.8702,7
2007-12-20,06:05:00,0.8703,0.8703,0.8703,0.8703,1
2007-12-20,07:00:00,0.8694,0.8699,0.8694,0.8697,31
2007-12-20,07:05:00,0.8699,0.8700,0.8699,0.8700,7
2007-12-20,07:10:00,0.8702,0.8707,0.8702,0.8707,4
2007-12-20,07:15:00,0.8704,0.8704,0.8702,0.8702,2
2007-12-20,07:20:00,0.8702,0.8705,0.8702,0.8705,4
2007-12-20,07:30:00,0.8705,0.8709,0.8705,0.8708,14
2007-12-20,07:35:00,0.8709,0.8709,0.8708,0.8709,6
2007-12-20,08:00:00,0.8704,0.8704,0.8703,0.8703,3
2007-12-20,08:05:00,0.8704,0.8704,0.8704,0.8704,1
2007-12-20,08:10:00,0.8705,0.8706,0.8705,0.8706,3
2007-12-20,08:15:00,0.8705,0.8705,0.8705,0.8705,1
2007-12-20,08:20:00,0.8705,0.8705,0.8705,0.8705,2
2007-12-20,08:25:00,0.8706,0.8706,0.8705,0.8705,44
2007-12-20,08:30:00,0.8704,0.8704,0.8703,0.8703,10
2007-12-20,08:35:00,0.8703,0.8703,0.8703,0.8703,1
2007-12-20,08:50:00,0.8705,0.8705,0.8705,0.8705,20
2007-12-20,08:55:00,0.8705,0.8705,0.8704,0.8704,38
2007-12-20,09:00:00,0.8705,0.8705,0.8705,0.8705,30
2007-12-20,09:05:00,0.8703,0.8703,0.8701,0.8701,32
2007-12-20,09:10:00,0.8703,0.8703,0.8703,0.8703,7
2007-12-20,09:20:00,0.8701,0.8701,0.8701,0.8701,9
2007-12-20,09:25:00,0.8703,0.8703,0.8703,0.8703,2
2007-12-20,09:30:00,0.8703,0.8703,0.8703,0.8703,3
2007-12-20,09:40:00,0.8705,0.8705,0.8702,0.8702,2
2007-12-20,09:45:00,0.8703,0.8703,0.8702,0.8702,54
2007-12-20,09:55:00,0.8704,0.8704,0.8704,0.8704,27
2007-12-20,10:00:00,0.8705,0.8705,0.8705,0.8705,3
2007-12-20,10:10:00,0.8705,0.8705,0.8705,0.8705,1
2007-12-20,10:15:00,0.8705,0.8705,0.8704,0.8704,2
2007-12-20,10:20:00,0.8702,0.8702,0.8702,0.8702,13
2007-12-20,10:30:00,0.8705,0.8705,0.8705,0.8705,6
2007-12-20,10:35:00,0.8705,0.8706,0.8704,0.8704,81
2007-12-20,10:40:00,0.8705,0.8705,0.8705,0.8705,9
2007-12-20,10:55:00,0.8705,0.8705,0.8705,0.8705,40
2007-12-20,11:35:00,0.8706,0.8706,0.8704,0.8704,2
2007-12-20,11:45:00,0.8706,0.8706,0.8706,0.8706,2
2007-12-20,11:50:00,0.8706,0.8706,0.8706,0.8706,1
2007-12-20,12:00:00,0.8704,0.8704,0.8704,0.8704,2
2007-12-20,12:10:00,0.8703,0.8703,0.8703,0.8703,1
2007-12-20,12:15:00,0.8703,0.8703,0.8701,0.8703,8
2007-12-20,12:25:00,0.8703,0.8703,0.8703,0.8703,4
2007-12-20,12:35:00,0.8703,0.8703,0.8703,0.8703,3
2007-12-20,12:45:00,0.8705,0.8705,0.8705,0.8705,1
2007-12-20,12:50:00,0.8704,0.8704,0.8704,0.8704,1
2007-12-20,12:55:00,0.8704,0.8704,0.8704,0.8704,2
2007-12-20,13:10:00,0.8704,0.8704,0.8704,0.8704,9
2007-12-20,13:25:00,0.8702,0.8702,0.8699,0.8699,5
2007-12-20,13:30:00,0.8701,0.8701,0.8700,0.8700,14
2007-12-20,13:35:00,0.8701,0.8702,0.8701,0.8702,7
2007-12-20,13:50:00,0.8703,0.8703,0.8703,0.8703,2
2007-12-20,14:05:00,0.8701,0.8701,0.8701,0.8701,13
2007-12-20,14:10:00,0.8701,0.8701,0.8701,0.8701,2
2007-12-20,14:15:00,0.8701,0.8701,0.8700,0.8701,17
2007-12-20,14:20:00,0.8701,0.8701,0.8698,0.8698,5
2007-12-20,14:25:00,0.8697,0.8697,0.8696,0.8696,8
2007-12-20,14:35:00,0.8698,0.8698,0.8698,0.8698,11
2007-12-20,14:40:00,0.8699,0.8699,0.8698,0.8698,6
2007-12-20,14:45:00,0.8700,0.8700,0.8700,0.8700,1
2007-12-20,14:50:00,0.8701,0.8702,0.8692,0.8695,94
2007-12-20,14:55:00,0.8695,0.8697,0.8692,0.8695,44
2007-12-20,15:00:00,0.8700,0.8702,0.8700,0.8700,14
2007-12-20,15:05:00,0.8700,0.8700,0.8695,0.8695,13
2007-12-20,15:10:00,0.8694,0.8703,0.8694,0.8701,128
2007-12-20,15:15:00,0.8701,0.8702,0.8700,0.8701,19
2007-12-20,15:20:00,0.8700,0.8701,0.8700,0.8700,20
2007-12-20,15:25:00,0.8701,0.8706,0.8701,0.8705,29
2007-12-20,15:30:00,0.8704,0.8704,0.8703,0.8704,9
2007-12-20,15:35:00,0.8703,0.8703,0.8700,0.8700,15
2007-12-20,15:40:00,0.8701,0.8702,0.8701,0.8702,13
2007-12-20,15:45:00,0.8702,0.8702,0.8698,0.8702,25
2007-12-20,15:50:00,0.8701,0.8703,0.8700,0.8700,38
2007-12-20,15:55:00,0.8702,0.8704,0.8702,0.8703,24
2007-12-20,16:00:00,0.8702,0.8702,0.8701,0.8702,9
2007-12-20,16:05:00,0.8702,0.8702,0.8700,0.8701,217
2007-12-20,16:10:00,0.8700,0.8702,0.8695,0.8696,143
2007-12-20,16:15:00,0.8696,0.8698,0.8689,0.8691,207
2007-12-20,16:20:00,0.8692,0.8694,0.8685,0.8690,202
2007-12-20,16:25:00,0.8689,0.8693,0.8686,0.8688,75
2007-12-20,16:30:00,0.8688,0.8689,0.8686,0.8688,49
2007-12-20,16:35:00,0.8687,0.8688,0.8685,0.8685,55
2007-12-20,16:40:00,0.8687,0.8693,0.8685,0.8693,53
2007-12-20,16:45:00,0.8694,0.8694,0.8685,0.8687,91
2007-12-20,16:50:00,0.8687,0.8692,0.8687,0.8692,19
2007-12-20,16:55:00,0.8691,0.8693,0.8688,0.8693,124
2007-12-20,17:00:00,0.8691,0.8692,0.8691,0.8691,37
2007-12-20,17:05:00,0.8691,0.8692,0.8690,0.8692,45
2007-12-20,17:10:00,0.8692,0.8692,0.8690,0.8691,33
2007-12-20,17:15:00,0.8691,0.8691,0.8691,0.8691,1
2007-12-20,17:20:00,0.8691,0.8691,0.8691,0.8691,10
2007-12-20,17:25:00,0.8691,0.8695,0.8691,0.8693,35
2007-12-20,17:30:00,0.8693,0.8696,0.8693,0.8696,27
2007-12-20,17:35:00,0.8695,0.8695,0.8693,0.8695,15
2007-12-20,17:40:00,0.8696,0.8697,0.8691,0.8691,33
2007-12-20,17:45:00,0.8691,0.8695,0.8691,0.8695,47
2007-12-20,17:50:00,0.8696,0.8698,0.8696,0.8697,24
2007-12-20,17:55:00,0.8697,0.8698,0.8697,0.8698,10
2007-12-20,18:00:00,0.8699,0.8703,0.8699,0.8699,76
2007-12-20,18:05:00,0.8702,0.8702,0.8700,0.8701,14
2007-12-20,18:10:00,0.8701,0.8702,0.8700,0.8700,15
2007-12-20,18:15:00,0.8698,0.8699,0.8693,0.8693,37
2007-12-20,18:20:00,0.8694,0.8694,0.8689,0.8692,104
2007-12-20,18:25:00,0.8691,0.8694,0.8689,0.8690,74
2007-12-20,18:30:00,0.8691,0.8695,0.8691,0.8695,18
2007-12-20,18:35:00,0.8695,0.8698,0.8695,0.8696,31
2007-12-20,18:40:00,0.8696,0.8701,0.8695,0.8699,53
2007-12-20,18:45:00,0.8698,0.8698,0.8693,0.8696,95
2007-12-20,18:50:00,0.8695,0.8695,0.8688,0.8688,70
2007-12-20,18:55:00,0.8688,0.8688,0.8685,0.8686,50
2007-12-20,19:00:00,0.8687,0.8687,0.8677,0.8677,217
2007-12-20,19:05:00,0.8677,0.8681,0.8672,0.8680,375
2007-12-20,19:10:00,0.8681,0.8681,0.8675,0.8676,103
2007-12-20,19:15:00,0.8675,0.8681,0.8675,0.8680,86
2007-12-20,19:20:00,0.8679,0.8683,0.8677,0.8679,124
2007-12-20,19:25:00,0.8679,0.8680,0.8677,0.8679,29
2007-12-20,19:30:00,0.8680,0.8682,0.8680,0.8681,13
2007-12-20,19:35:00,0.8681,0.8684,0.8680,0.8684,44
2007-12-20,19:40:00,0.8685,0.8686,0.8682,0.8683,65
2007-12-20,19:45:00,0.8683,0.8683,0.8680,0.8682,31
2007-12-20,19:50:00,0.8681,0.8681,0.8679,0.8679,8
2007-12-20,19:55:00,0.8678,0.8680,0.8677,0.8677,18
2007-12-20,20:00:00,0.8676,0.8679,0.8676,0.8679,20
2007-12-20,20:05:00,0.8679,0.8679,0.8679,0.8679,7
2007-12-20,20:10:00,0.8681,0.8681,0.8679,0.8680,8
2007-12-20,20:15:00,0.8679,0.8683,0.8679,0.8683,22
2007-12-20,20:20:00,0.8683,0.8684,0.8682,0.8682,44
2007-12-20,20:25:00,0.8682,0.8683,0.8681,0.8681,51
2007-12-20,20:30:00,0.8680,0.8680,0.8675,0.8679,87
2007-12-20,20:35:00,0.8680,0.8685,0.8680,0.8685,41
2007-12-20,20:40:00,0.8686,0.8690,0.8685,0.8690,56
2007-12-20,20:45:00,0.8689,0.8691,0.8685,0.8687,175
2007-12-20,20:50:00,0.8688,0.8690,0.8687,0.8688,134
2007-12-20,20:55:00,0.8685,0.8687,0.8685,0.8686,30
2007-12-20,21:00:00,0.8686,0.8691,0.8686,0.8690,182
2007-12-20,21:05:00,0.8689,0.8695,0.8688,0.8695,134
2007-12-20,21:10:00,0.8697,0.8699,0.8687,0.8687,624
2007-12-20,21:15:00,0.8686,0.8690,0.8686,0.8688,291
2007-12-20,21:20:00,0.8688,0.8689,0.8686,0.8687,360
2007-12-20,21:25:00,0.8688,0.8691,0.8687,0.8690,184
2007-12-20,21:30:00,0.8688,0.8689,0.8682,0.8684,168
2007-12-20,21:35:00,0.8683,0.8696,0.8682,0.8694,572
2007-12-20,21:40:00,0.8694,0.8695,0.8690,0.8692,240
2007-12-20,21:45:00,0.8692,0.8693,0.8686,0.8686,304
2007-12-20,21:50:00,0.8686,0.8687,0.8684,0.8684,136
2007-12-20,21:55:00,0.8684,0.8690,0.8684,0.8689,144
2007-12-20,22:00:00,0.8689,0.8689,0.8681,0.8682,263
2007-12-20,22:05:00,0.8683,0.8683,0.8680,0.8681,288
2007-12-20,22:10:00,0.8682,0.8683,0.8681,0.8682,137
2007-12-20,22:15:00,0.8682,0.8682,0.8675,0.8675,340
2007-12-20,22:20:00,0.8675,0.8676,0.8673,0.8675,300
2007-12-20,22:25:00,0.8675,0.8676,0.8672,0.8676,397
2007-12-20,22:30:00,0.8676,0.8676,0.8674,0.8675,283
2007-12-20,22:35:00,0.8676,0.8676,0.8673,0.8674,106
2007-12-20,22:40:00,0.8674,0.8680,0.8673,0.8680,144
2007-12-20,22:45:00,0.8681,0.8685,0.8680,0.8683,337
2007-12-20,22:50:00,0.8683,0.8686,0.8683,0.8685,297
2007-12-20,22:55:00,0.8685,0.8685,0.8680,0.8684,414
2007-12-20,23:00:00,0.8683,0.8686,0.8678,0.8684,554
2007-12-20,23:05:00,0.8685,0.8691,0.8685,0.8685,617
2007-12-20,23:10:00,0.8686,0.8686,0.8674,0.8676,410
2007-12-20,23:15:00,0.8676,0.8678,0.8675,0.8678,260
2007-12-20,23:20:00,0.8679,0.8686,0.8679,0.8682,203
2007-12-20,23:25:00,0.8683,0.8683,0.8680,0.8681,143
2007-12-20,23:30:00,0.8683,0.8691,0.8683,0.8691,558
2007-12-20,23:35:00,0.8689,0.8691,0.8684,0.8687,341
2007-12-20,23:40:00,0.8688,0.8691,0.8686,0.8691,160
2007-12-20,23:45:00,0.8690,0.8690,0.8687,0.8688,103
2007-12-20,23:50:00,0.8687,0.8689,0.8684,0.8688,131
2007-12-20,23:55:00,0.8687,0.8695,0.8685,0.8693,267
2007-12-21,00:00:00,0.8693,0.8695,0.8692,0.8692,45
2007-12-21,00:05:00,0.8691,0.8691,0.8685,0.8685,343
2007-12-21,00:10:00,0.8685,0.8689,0.8685,0.8689,99
2007-12-21,00:15:00,0.8689,0.8691,0.8688,0.8689,72
2007-12-21,00:20:00,0.8689,0.8692,0.8689,0.8692,106
2007-12-21,00:25:00,0.8691,0.8694,0.8691,0.8692,260
2007-12-21,00:30:00,0.8694,0.8694,0.8692,0.8692,118
2007-12-21,00:35:00,0.8692,0.8693,0.8691,0.8691,79
2007-12-21,00:40:00,0.8692,0.8694,0.8691,0.8691,151
2007-12-21,00:45:00,0.8691,0.8693,0.8691,0.8692,92
2007-12-21,00:50:00,0.8692,0.8692,0.8692,0.8692,47
2007-12-21,00:55:00,0.8691,0.8693,0.8691,0.8691,69
2007-12-21,01:00:00,0.8692,0.8699,0.8692,0.8696,420
2007-12-21,01:05:00,0.8696,0.8697,0.8695,0.8695,101
2007-12-21,01:10:00,0.8694,0.8696,0.8692,0.8696,137
2007-12-21,01:15:00,0.8696,0.8698,0.8695,0.8698,132
2007-12-21,01:20:00,0.8698,0.8698,0.8696,0.8696,31
2007-12-21,01:25:00,0.8695,0.8695,0.8695,0.8695,38
2007-12-21,01:30:00,0.8696,0.8698,0.8696,0.8697,117
2007-12-21,01:35:00,0.8697,0.8697,0.8696,0.8696,16
2007-12-21,01:40:00,0.8696,0.8697,0.8695,0.8696,260
2007-12-21,01:45:00,0.8696,0.8700,0.8694,0.8697,518
2007-12-21,01:50:00,0.8696,0.8696,0.8694,0.8694,80
2007-12-21,01:55:00,0.8694,0.8697,0.8694,0.8696,77
2007-12-21,02:00:00,0.8695,0.8696,0.8695,0.8695,39
2007-12-21,02:05:00,0.8694,0.8696,0.8694,0.8696,11
2007-12-21,02:10:00,0.8695,0.8695,0.8695,0.8695,16
2007-12-21,02:15:00,0.8695,0.8695,0.8695,0.8695,5
2007-12-21,02:20:00,0.8696,0.8697,0.8694,0.8694,297
2007-12-21,02:25:00,0.8694,0.8694,0.8694,0.8694,17
2007-12-21,02:30:00,0.8694,0.8694,0.8692,0.8694,181
2007-12-21,02:35:00,0.8694,0.8694,0.8694,0.8694,5
2007-12-21,02:40:00,0.8694,0.8696,0.8694,0.8696,78
2007-12-21,02:45:00,0.8697,0.8697,0.8696,0.8697,85
2007-12-21,02:50:00,0.8697,0.8697,0.8696,0.8696,90
2007-12-21,02:55:00,0.8697,0.8698,0.8697,0.8697,38
2007-12-21,03:00:00,0.8698,0.8698,0.8697,0.8698,25
2007-12-21,03:05:00,0.8698,0.8699,0.8698,0.8699,66
2007-12-21,03:10:00,0.8700,0.8702,0.8699,0.8701,138
2007-12-21,03:15:00,0.8701,0.8701,0.8698,0.8699,297
2007-12-21,03:20:00,0.8700,0.8702,0.8699,0.8702,48
2007-12-21,03:25:00,0.8702,0.8702,0.8699,0.8700,109
2007-12-21,03:30:00,0.8700,0.8701,0.8700,0.8700,24
2007-12-21,03:35:00,0.8700,0.8702,0.8700,0.8702,93
2007-12-21,03:40:00,0.8702,0.8703,0.8701,0.8702,105
2007-12-21,03:45:00,0.8702,0.8702,0.8692,0.8692,214
2007-12-21,03:50:00,0.8693,0.8693,0.8686,0.8686,175
2007-12-21,03:55:00,0.8685,0.8685,0.8680,0.8680,433
2007-12-21,04:00:00,0.8680,0.8681,0.8677,0.8678,419
2007-12-21,04:05:00,0.8678,0.8680,0.8676,0.8676,153
2007-12-21,04:10:00,0.8677,0.8678,0.8676,0.8678,59
2007-12-21,04:15:00,0.8678,0.8682,0.8678,0.8681,194
2007-12-21,04:20:00,0.8681,0.8682,0.8681,0.8681,54
2007-12-21,04:25:00,0.8680,0.8682,0.8680,0.8682,63
2007-12-21,04:30:00,0.8682,0.8683,0.8682,0.8683,20
2007-12-21,04:35:00,0.8682,0.8682,0.8681,0.8682,44
2007-12-21,04:40:00,0.8683,0.8683,0.8682,0.8682,44
2007-12-21,04:45:00,0.8682,0.8682,0.8680,0.8680,26
2007-12-21,04:50:00,0.8678,0.8678,0.8677,0.8678,29
2007-12-21,04:55:00,0.8677,0.8678,0.8677,0.8677,8
2007-12-21,05:00:00,0.8677,0.8679,0.8677,0.8679,45
2007-12-21,05:05:00,0.8679,0.8679,0.8678,0.8678,7
2007-12-21,05:10:00,0.8677,0.8677,0.8676,0.8676,9
2007-12-21,05:15:00,0.8676,0.8676,0.8673,0.8673,25
2007-12-21,05:20:00,0.8673,0.8673,0.8673,0.8673,1
2007-12-21,05:25:00,0.8675,0.8675,0.8675,0.8675,4
2007-12-21,05:30:00,0.8675,0.8677,0.8675,0.8677,15
2007-12-21,05:35:00,0.8674,0.8674,0.8674,0.8674,1
2007-12-21,05:40:00,0.8675,0.8675,0.8675,0.8675,9
2007-12-21,05:45:00,0.8676,0.8680,0.8676,0.8680,7
2007-12-21,05:55:00,0.8680,0.8680,0.8676,0.8676,32
2007-12-21,06:05:00,0.8680,0.8680,0.8680,0.8680,1
2007-12-21,07:00:00,0.8672,0.8672,0.8670,0.8671,10
2007-12-21,07:05:00,0.8671,0.8672,0.8670,0.8672,9
2007-12-21,07:10:00,0.8672,0.8673,0.8671,0.8673,16
2007-12-21,07:15:00,0.8672,0.8673,0.8672,0.8673,2
2007-12-21,07:25:00,0.8675,0.8677,0.8674,0.8677,40
2007-12-21,07:30:00,0.8677,0.8677,0.8677,0.8677,6
2007-12-21,07:40:00,0.8678,0.8680,0.8678,0.8678,19
2007-12-21,07:45:00,0.8679,0.8680,0.8676,0.8676,29
2007-12-21,07:55:00,0.8676,0.8676,0.8676,0.8676,1
2007-12-21,08:10:00,0.8679,0.8679,0.8679,0.8679,1
2007-12-21,08:15:00,0.8679,0.8679,0.8677,0.8677,7
2007-12-21,08:20:00,0.8677,0.8677,0.8677,0.8677,1
2007-12-21,08:30:00,0.8677,0.8677,0.8677,0.8677,1
2007-12-21,08:35:00,0.8677,0.8677,0.8677,0.8677,1
2007-12-21,08:40:00,0.8680,0.8680,0.8680,0.8680,1
2007-12-21,08:50:00,0.8679,0.8679,0.8679,0.8679,2
2007-12-21,08:55:00,0.8682,0.8682,0.8682,0.8682,6
2007-12-21,09:00:00,0.8683,0.8684,0.8680,0.8680,23
2007-12-21,09:05:00,0.8680,0.8683,0.8680,0.8683,50
2007-12-21,09:10:00,0.8683,0.8684,0.8683,0.8684,4
2007-12-21,09:15:00,0.8682,0.8682,0.8681,0.8681,7
2007-12-21,09:30:00,0.8680,0.8680,0.8679,0.8680,6
2007-12-21,09:50:00,0.8680,0.8682,0.8680,0.8680,43
2007-12-21,09:55:00,0.8680,0.8681,0.8680,0.8680,11
2007-12-21,10:00:00,0.8682,0.8682,0.8682,0.8682,2
2007-12-21,10:05:00,0.8684,0.8687,0.8684,0.8685,5
2007-12-21,10:15:00,0.8689,0.8693,0.8689,0.8693,7
2007-12-21,10:20:00,0.8691,0.8691,0.8690,0.8690,4
2007-12-21,10:25:00,0.8689,0.8689,0.8689,0.8689,1
2007-12-21,10:30:00,0.8690,0.8691,0.8687,0.8687,20
2007-12-21,10:45:00,0.8687,0.8687,0.8686,0.8686,4
2007-12-21,10:55:00,0.8687,0.8688,0.8687,0.8688,16
2007-12-21,11:00:00,0.8689,0.8689,0.8689,0.8689,1
2007-12-21,11:05:00,0.8690,0.8690,0.8690,0.8690,1
2007-12-21,11:10:00,0.8688,0.8688,0.8688,0.8688,1
2007-12-21,11:25:00,0.8691,0.8691,0.8691,0.8691,1
2007-12-21,11:35:00,0.8690,0.8690,0.8690,0.8690,22
2007-12-21,12:15:00,0.8693,0.8696,0.8692,0.8692,53
2007-12-21,12:20:00,0.8693,0.8693,0.8691,0.8691,10
2007-12-21,12:30:00,0.8689,0.8689,0.8689,0.8689,7
2007-12-21,12:40:00,0.8690,0.8690,0.8690,0.8690,1
2007-12-21,12:45:00,0.8690,0.8690,0.8690,0.8690,3
2007-12-21,12:55:00,0.8690,0.8690,0.8690,0.8690,2
2007-12-21,13:00:00,0.8690,0.8690,0.8690,0.8690,5
2007-12-21,13:15:00,0.8693,0.8693,0.8691,0.8691,4
2007-12-21,13:20:00,0.8690,0.8691,0.8690,0.8691,5
2007-12-21,13:40:00,0.8691,0.8693,0.8689,0.8693,13
2007-12-21,13:45:00,0.8692,0.8694,0.8692,0.8694,19
2007-12-21,13:50:00,0.8692,0.8693,0.8692,0.8693,2
2007-12-21,14:00:00,0.8696,0.8697,0.8696,0.8696,12
2007-12-21,14:05:00,0.8695,0.8695,0.8695,0.8695,12
2007-12-21,14:10:00,0.8694,0.8694,0.8694,0.8694,4
2007-12-21,14:15:00,0.8693,0.8695,0.8693,0.8695,6
2007-12-21,14:20:00,0.8694,0.8694,0.8694,0.8694,5
2007-12-21,14:25:00,0.8695,0.8695,0.8694,0.8694,6
2007-12-21,14:30:00,0.8692,0.8692,0.8689,0.8689,18
2007-12-21,14:35:00,0.8692,0.8700,0.8692,0.8700,30
2007-12-21,14:45:00,0.8702,0.8705,0.8702,0.8705,176
2007-12-21,14:50:00,0.8702,0.8703,0.8700,0.8701,69
2007-12-21,14:55:00,0.8704,0.8708,0.8704,0.8707,71
2007-12-21,15:00:00,0.8706,0.8709,0.8706,0.8709,73
2007-12-21,15:05:00,0.8708,0.8710,0.8708,0.8710,26
2007-12-21,15:10:00,0.8710,0.8717,0.8710,0.8713,144
2007-12-21,15:15:00,0.8713,0.8727,0.8713,0.8726,514
2007-12-21,15:20:00,0.8726,0.8727,0.8720,0.8720,138
2007-12-21,15:25:00,0.8721,0.8722,0.8716,0.8719,59
2007-12-21,15:30:00,0.8718,0.8720,0.8716,0.8718,109
2007-12-21,15:35:00,0.8720,0.8723,0.8718,0.8722,107
2007-12-21,15:40:00,0.8721,0.8724,0.8720,0.8724,13
2007-12-21,15:45:00,0.8724,0.8724,0.8719,0.8723,89
2007-12-21,15:50:00,0.8723,0.8723,0.8717,0.8718,42
2007-12-21,15:55:00,0.8720,0.8720,0.8714,0.8714,101
2007-12-21,16:00:00,0.8714,0.8714,0.8705,0.8707,367
2007-12-21,16:05:00,0.8706,0.8709,0.8705,0.8707,121
2007-12-21,16:10:00,0.8707,0.8709,0.8705,0.8706,94
2007-12-21,16:15:00,0.8707,0.8708,0.8704,0.8705,59
2007-12-21,16:20:00,0.8705,0.8705,0.8703,0.8703,187
2007-12-21,16:25:00,0.8704,0.8704,0.8702,0.8703,33
2007-12-21,16:30:00,0.8703,0.8703,0.8700,0.8701,26
2007-12-21,16:35:00,0.8700,0.8700,0.8698,0.8698,254
2007-12-21,16:40:00,0.8698,0.8700,0.8698,0.8699,110
2007-12-21,16:45:00,0.8700,0.8702,0.8700,0.8701,83
2007-12-21,16:50:00,0.8701,0.8701,0.8698,0.8699,84
2007-12-21,16:55:00,0.8699,0.8701,0.8699,0.8701,27
2007-12-21,17:00:00,0.8702,0.8705,0.8701,0.8701,65
2007-12-21,17:05:00,0.8705,0.8705,0.8705,0.8705,9
2007-12-21,17:10:00,0.8704,0.8704,0.8694,0.8697,490
2007-12-21,17:15:00,0.8697,0.8697,0.8688,0.8690,148
2007-12-21,17:20:00,0.8690,0.8690,0.8683,0.8687,224
2007-12-21,17:25:00,0.8686,0.8688,0.8685,0.8685,151
2007-12-21,17:30:00,0.8687,0.8690,0.8687,0.8690,180
2007-12-21,17:35:00,0.8692,0.8695,0.8692,0.8694,60
2007-12-21,17:40:00,0.8692,0.8693,0.8692,0.8692,105
2007-12-21,17:45:00,0.8693,0.8700,0.8693,0.8700,97
2007-12-21,17:50:00,0.8699,0.8699,0.8696,0.8698,28
2007-12-21,17:55:00,0.8698,0.8698,0.8688,0.8688,27
2007-12-21,18:00:00,0.8688,0.8690,0.8686,0.8689,54
2007-12-21,18:05:00,0.8691,0.8692,0.8689,0.8689,57
2007-12-21,18:10:00,0.8692,0.8692,0.8692,0.8692,5
2007-12-21,18:15:00,0.8690,0.8690,0.8690,0.8690,16
2007-12-21,18:20:00,0.8690,0.8693,0.8690,0.8692,20
2007-12-21,18:25:00,0.8696,0.8697,0.8695,0.8695,28
2007-12-21,18:30:00,0.8694,0.8695,0.8694,0.8694,18
2007-12-21,18:35:00,0.8696,0.8698,0.8696,0.8697,12
2007-12-21,18:40:00,0.8697,0.8699,0.8697,0.8698,61
2007-12-21,18:45:00,0.8697,0.8697,0.8693,0.8693,61
2007-12-21,18:50:00,0.8693,0.8693,0.8690,0.8693,28
2007-12-21,18:55:00,0.8694,0.8694,0.8694,0.8694,5
2007-12-21,19:00:00,0.8693,0.8697,0.8693,0.8696,16
2007-12-21,19:05:00,0.8695,0.8697,0.8695,0.8697,15
2007-12-21,19:10:00,0.8697,0.8697,0.8696,0.8696,14
2007-12-21,19:15:00,0.8696,0.8701,0.8696,0.8701,49
2007-12-21,19:20:00,0.8702,0.8702,0.8697,0.8697,42
2007-12-21,19:25:00,0.8696,0.8696,0.8696,0.8696,9
2007-12-21,19:30:00,0.8697,0.8699,0.8697,0.8698,38
2007-12-21,19:35:00,0.8698,0.8698,0.8695,0.8696,31
2007-12-21,19:40:00,0.8696,0.8697,0.8694,0.8695,64
2007-12-21,19:45:00,0.8696,0.8699,0.8696,0.8698,57
2007-12-21,19:50:00,0.8698,0.8700,0.8694,0.8699,88
2007-12-21,19:55:00,0.8698,0.8698,0.8695,0.8695,72
2007-12-21,20:00:00,0.8694,0.8698,0.8693,0.8697,106
2007-12-21,20:05:00,0.8697,0.8700,0.8697,0.8700,31
2007-12-21,20:10:00,0.8699,0.8699,0.8697,0.8698,11
2007-12-21,20:15:00,0.8697,0.8700,0.8697,0.8700,22
2007-12-21,20:20:00,0.8700,0.8701,0.8700,0.8700,22
2007-12-21,20:25:00,0.8701,0.8701,0.8698,0.8698,30
2007-12-21,20:30:00,0.8698,0.8698,0.8696,0.8697,54
2007-12-21,20:35:00,0.8698,0.8698,0.8695,0.8697,39
2007-12-21,20:40:00,0.8696,0.8696,0.8695,0.8696,55
2007-12-21,20:45:00,0.8697,0.8697,0.8697,0.8697,13
2007-12-21,20:50:00,0.8696,0.8696,0.8693,0.8693,53
2007-12-21,20:55:00,0.8692,0.8693,0.8691,0.8692,138
2007-12-21,21:00:00,0.8693,0.8698,0.8693,0.8698,237
2007-12-21,21:05:00,0.8697,0.8699,0.8696,0.8698,160
2007-12-21,21:10:00,0.8698,0.8702,0.8697,0.8699,398
2007-12-21,21:15:00,0.8699,0.8699,0.8694,0.8698,244
2007-12-21,21:20:00,0.8697,0.8702,0.8694,0.8700,642
2007-12-21,21:25:00,0.8700,0.8705,0.8698,0.8702,220
2007-12-21,21:30:00,0.8704,0.8704,0.8699,0.8703,365
2007-12-21,21:35:00,0.8702,0.8705,0.8700,0.8705,221
2007-12-21,21:40:00,0.8705,0.8705,0.8701,0.8703,289
2007-12-21,21:45:00,0.8703,0.8705,0.8700,0.8700,546
2007-12-21,21:50:00,0.8700,0.8705,0.8700,0.8705,554
2007-12-21,21:55:00,0.8704,0.8706,0.8704,0.8704,256
2007-12-21,22:00:00,0.8705,0.8707,0.8704,0.8705,446
2007-12-21,22:05:00,0.8706,0.8706,0.8702,0.8703,303
2007-12-21,22:10:00,0.8703,0.8704,0.8702,0.8702,285
2007-12-21,22:15:00,0.8702,0.8704,0.8702,0.8702,141
2007-12-21,22:20:00,0.8702,0.8703,0.8701,0.8703,165
2007-12-21,22:25:00,0.8703,0.8703,0.8700,0.8701,299
2007-12-21,22:30:00,0.8701,0.8702,0.8697,0.8699,372
2007-12-21,22:35:00,0.8700,0.8703,0.8700,0.8702,245
2007-12-21,22:40:00,0.8701,0.8703,0.8701,0.8701,141
2007-12-21,22:45:00,0.8702,0.8703,0.8700,0.8702,401
2007-12-21,22:50:00,0.8702,0.8703,0.8700,0.8703,379
2007-12-21,22:55:00,0.8704,0.8705,0.8699,0.8704,274
2007-12-21,23:00:00,0.8703,0.8705,0.8700,0.8703,392
2007-12-21,23:05:00,0.8703,0.8707,0.8703,0.8704,188
2007-12-21,23:10:00,0.8705,0.8708,0.8704,0.8707,233
2007-12-21,23:15:00,0.8707,0.8709,0.8707,0.8708,108
2007-12-21,23:20:00,0.8707,0.8707,0.8705,0.8707,113
2007-12-21,23:25:00,0.8707,0.8707,0.8705,0.8706,221
2007-12-21,23:30:00,0.8705,0.8705,0.8704,0.8705,126
2007-12-21,23:35:00,0.8706,0.8706,0.8700,0.8701,307
2007-12-21,23:40:00,0.8701,0.8702,0.8697,0.8700,203
2007-12-21,23:45:00,0.8700,0.8703,0.8700,0.8701,126
2007-12-21,23:50:00,0.8702,0.8704,0.8702,0.8703,140
2007-12-21,23:55:00,0.8703,0.8703,0.8688,0.8691,603
2007-12-22,00:00:00,0.8691,0.8693,0.8686,0.8689,638
2007-12-22,00:05:00,0.8689,0.8691,0.8685,0.8687,785
2007-12-22,00:10:00,0.8687,0.8691,0.8687,0.8690,446
2007-12-22,00:15:00,0.8691,0.8692,0.8687,0.8688,299
2007-12-22,00:20:00,0.8689,0.8689,0.8686,0.8686,124
2007-12-22,00:25:00,0.8685,0.8689,0.8685,0.8688,123
2007-12-22,00:30:00,0.8688,0.8688,0.8684,0.8684,221
2007-12-22,00:35:00,0.8684,0.8686,0.8684,0.8686,194
2007-12-22,00:40:00,0.8686,0.8686,0.8682,0.8686,211
2007-12-22,00:45:00,0.8686,0.8686,0.8686,0.8686,47
2007-12-22,00:50:00,0.8686,0.8691,0.8686,0.8691,381
2007-12-22,00:55:00,0.8691,0.8691,0.8687,0.8689,534
2007-12-22,01:00:00,0.8690,0.8693,0.8688,0.8690,738
2007-12-22,01:05:00,0.8690,0.8692,0.8690,0.8691,131
2007-12-22,01:10:00,0.8691,0.8695,0.8691,0.8694,53
2007-12-22,01:15:00,0.8693,0.8693,0.8691,0.8691,182
2007-12-22,01:20:00,0.8690,0.8690,0.8688,0.8689,143
2007-12-22,01:25:00,0.8688,0.8690,0.8687,0.8689,244
2007-12-22,01:30:00,0.8689,0.8691,0.8689,0.8691,52
2007-12-22,01:35:00,0.8691,0.8693,0.8691,0.8691,113
2007-12-22,01:40:00,0.8692,0.8697,0.8692,0.8697,116
2007-12-22,01:45:00,0.8696,0.8696,0.8689,0.8689,161
2007-12-22,01:50:00,0.8690,0.8690,0.8690,0.8690,112
2007-12-22,01:55:00,0.8689,0.8690,0.8689,0.8689,46
2007-12-22,02:00:00,0.8689,0.8689,0.8687,0.8688,94
2007-12-22,02:05:00,0.8687,0.8687,0.8685,0.8686,64
2007-12-22,02:10:00,0.8686,0.8689,0.8686,0.8689,50
2007-12-22,02:15:00,0.8689,0.8689,0.8688,0.8688,38
2007-12-22,02:20:00,0.8689,0.8691,0.8689,0.8689,88
2007-12-22,02:25:00,0.8689,0.8689,0.8689,0.8689,39
2007-12-22,02:30:00,0.8690,0.8692,0.8690,0.8691,120
2007-12-22,02:40:00,0.8692,0.8694,0.8690,0.8690,83
2007-12-22,02:45:00,0.8689,0.8689,0.8687,0.8687,74
2007-12-22,02:50:00,0.8688,0.8690,0.8688,0.8690,79
2007-12-22,02:55:00,0.8689,0.8690,0.8687,0.8687,21
2007-12-22,03:00:00,0.8688,0.8690,0.8688,0.8690,9
2007-12-22,03:05:00,0.8690,0.8691,0.8690,0.8691,49
2007-12-22,03:10:00,0.8691,0.8691,0.8687,0.8687,50
2007-12-22,03:15:00,0.8689,0.8689,0.8687,0.8687,22
2007-12-22,03:20:00,0.8688,0.8688,0.8687,0.8688,43
2007-12-22,03:25:00,0.8688,0.8692,0.8688,0.8692,24
2007-12-22,03:30:00,0.8692,0.8697,0.8692,0.8694,310
2007-12-22,03:35:00,0.8694,0.8695,0.8693,0.8694,25
2007-12-22,03:40:00,0.8693,0.8693,0.8689,0.8689,118
2007-12-22,03:45:00,0.8691,0.8695,0.8691,0.8693,100
2007-12-22,03:50:00,0.8693,0.8697,0.8693,0.8697,42
2007-12-22,03:55:00,0.8696,0.8696,0.8691,0.8691,508
2007-12-22,04:00:00,0.8690,0.8695,0.8690,0.8693,211
2007-12-22,04:05:00,0.8693,0.8693,0.8689,0.8689,42
2007-12-22,04:10:00,0.8688,0.8690,0.8686,0.8688,199
2007-12-22,04:20:00,0.8692,0.8692,0.8692,0.8692,10
2007-12-22,04:25:00,0.8690,0.8690,0.8690,0.8690,7
2007-12-22,04:35:00,0.8691,0.8692,0.8691,0.8692,7
2007-12-22,04:40:00,0.8692,0.8693,0.8688,0.8688,35
2007-12-22,04:45:00,0.8689,0.8690,0.8688,0.8688,12
2007-12-22,04:50:00,0.8689,0.8689,0.8689,0.8689,15
2007-12-22,04:55:00,0.8690,0.8691,0.8690,0.8691,4
2007-12-22,05:00:00,0.8689,0.8694,0.8689,0.8694,16
2007-12-22,05:05:00,0.8694,0.8694,0.8694,0.8694,2
2007-12-22,05:10:00,0.8688,0.8688,0.8688,0.8688,1
2007-12-22,05:40:00,0.8699,0.8700,0.8695,0.8695,11
2007-12-22,05:50:00,0.8699,0.8700,0.8699,0.8700,11
2007-12-22,05:55:00,0.8697,0.8705,0.8697,0.8705,12
2007-12-22,06:05:00,0.8692,0.8692,0.8692,0.8692,1
2007-12-24,05:10:00,0.8706,0.8706,0.8706,0.8706,1
2007-12-24,05:25:00,0.8698,0.8698,0.8697,0.8697,3
2007-12-24,05:35:00,0.8697,0.8697,0.8697,0.8697,2
2007-12-24,05:40:00,0.8700,0.8700,0.8700,0.8700,2
2007-12-24,06:05:00,0.8697,0.8697,0.8697,0.8697,20
2007-12-24,06:50:00,0.8700,0.8700,0.8700,0.8700,2
2007-12-24,06:55:00,0.8700,0.8700,0.8700,0.8700,2
2007-12-24,07:00:00,0.8700,0.8700,0.8698,0.8698,2
2007-12-24,07:20:00,0.8700,0.8700,0.8697,0.8697,3
2007-12-24,07:40:00,0.8695,0.8695,0.8694,0.8694,3
2007-12-24,07:50:00,0.8695,0.8696,0.8695,0.8696,51
2007-12-24,07:55:00,0.8696,0.8698,0.8694,0.8694,114
2007-12-24,08:10:00,0.8697,0.8697,0.8697,0.8697,1
2007-12-24,08:20:00,0.8695,0.8695,0.8694,0.8694,4
2007-12-24,08:30:00,0.8697,0.8697,0.8697,0.8697,1
2007-12-24,08:35:00,0.8696,0.8698,0.8696,0.8698,4
2007-12-24,08:40:00,0.8696,0.8696,0.8695,0.8695,3
2007-12-24,08:55:00,0.8695,0.8695,0.8695,0.8695,1
2007-12-24,09:00:00,0.8697,0.8697,0.8697,0.8697,1
2007-12-24,09:15:00,0.8700,0.8700,0.8700,0.8700,5
2007-12-24,09:20:00,0.8699,0.8699,0.8699,0.8699,1
2007-12-24,09:30:00,0.8699,0.8699,0.8692,0.8696,59
2007-12-24,09:40:00,0.8697,0.8697,0.8697,0.8697,1
2007-12-24,09:45:00,0.8698,0.8698,0.8698,0.8698,1
2007-12-24,09:50:00,0.8697,0.8697,0.8697,0.8697,13
2007-12-24,10:00:00,0.8700,0.8700,0.8699,0.8699,2
2007-12-24,10:05:00,0.8700,0.8700,0.8700,0.8700,4
2007-12-24,10:20:00,0.8700,0.8700,0.8700,0.8700,1
2007-12-24,10:25:00,0.8697,0.8697,0.8694,0.8694,9
2007-12-24,10:30:00,0.8695,0.8695,0.8694,0.8694,3
2007-12-24,10:35:00,0.8695,0.8695,0.8695,0.8695,1
2007-12-24,10:40:00,0.8697,0.8697,0.8697,0.8697,1
2007-12-24,10:45:00,0.8697,0.8697,0.8697,0.8697,1
2007-12-24,11:00:00,0.8695,0.8695,0.8695,0.8695,1
2007-12-24,11:05:00,0.8695,0.8695,0.8695,0.8695,3
2007-12-24,11:20:00,0.8695,0.8695,0.8695,0.8695,3
2007-12-24,11:50:00,0.8697,0.8698,0.8697,0.8698,2
2007-12-24,11:55:00,0.8698,0.8698,0.8698,0.8698,2
2007-12-24,12:25:00,0.8697,0.8697,0.8697,0.8697,3
2007-12-24,12:30:00,0.8696,0.8696,0.8696,0.8696,1
2007-12-24,12:35:00,0.8696,0.8696,0.8696,0.8696,1
2007-12-24,12:40:00,0.8697,0.8697,0.8697,0.8697,1
2007-12-24,12:45:00,0.8697,0.8697,0.8697,0.8697,1
2007-12-24,12:50:00,0.8698,0.8698,0.8698,0.8698,1
2007-12-24,12:55:00,0.8700,0.8700,0.8700,0.8700,1
2007-12-24,13:25:00,0.8696,0.8696,0.8696,0.8696,1
2007-12-24,13:30:00,0.8696,0.8696,0.8696,0.8696,1
2007-12-24,13:45:00,0.8698,0.8698,0.8698,0.8698,4
2007-12-24,14:05:00,0.8699,0.8699,0.8699,0.8699,1
2007-12-24,14:15:00,0.8698,0.8698,0.8695,0.8695,3
2007-12-24,14:20:00,0.8693,0.8693,0.8690,0.8690,15
2007-12-24,14:25:00,0.8690,0.8691,0.8690,0.8691,4
2007-12-24,14:30:00,0.8693,0.8693,0.8692,0.8692,4
2007-12-24,14:35:00,0.8694,0.8694,0.8694,0.8694,1
2007-12-24,14:45:00,0.8692,0.8694,0.8692,0.8694,2
2007-12-24,14:50:00,0.8692,0.8692,0.8692,0.8692,1
2007-12-24,15:00:00,0.8692,0.8692,0.8692,0.8692,2
2007-12-24,15:05:00,0.8696,0.8696,0.8691,0.8692,16
2007-12-24,15:10:00,0.8692,0.8692,0.8692,0.8692,5
2007-12-24,15:15:00,0.8693,0.8693,0.8693,0.8693,10
2007-12-24,15:20:00,0.8693,0.8693,0.8693,0.8693,41
2007-12-24,15:25:00,0.8691,0.8693,0.8691,0.8693,125
2007-12-24,15:30:00,0.8693,0.8693,0.8693,0.8693,1
2007-12-24,15:35:00,0.8690,0.8692,0.8690,0.8690,3
2007-12-24,15:40:00,0.8691,0.8691,0.8691,0.8691,1
2007-12-24,15:45:00,0.8689,0.8689,0.8689,0.8689,3
2007-12-24,15:50:00,0.8689,0.8689,0.8687,0.8689,71
2007-12-24,15:55:00,0.8688,0.8689,0.8687,0.8688,124
2007-12-24,16:00:00,0.8687,0.8687,0.8685,0.8685,6
2007-12-24,16:05:00,0.8687,0.8691,0.8687,0.8690,97
2007-12-24,16:15:00,0.8688,0.8689,0.8688,0.8689,3
2007-12-24,16:30:00,0.8689,0.8689,0.8689,0.8689,30
2007-12-24,16:35:00,0.8688,0.8689,0.8688,0.8689,31
2007-12-24,16:40:00,0.8689,0.8690,0.8689,0.8690,45
2007-12-24,16:45:00,0.8690,0.8690,0.8689,0.8689,3
2007-12-24,16:50:00,0.8689,0.8690,0.8687,0.8688,46
2007-12-24,16:55:00,0.8688,0.8690,0.8688,0.8690,84
2007-12-24,17:00:00,0.8690,0.8690,0.8687,0.8687,49
2007-12-24,17:05:00,0.8687,0.8688,0.8687,0.8688,9
2007-12-24,17:10:00,0.8688,0.8689,0.8688,0.8688,9
2007-12-24,17:20:00,0.8687,0.8687,0.8687,0.8687,1
2007-12-24,17:25:00,0.8689,0.8691,0.8689,0.8691,11
2007-12-24,17:30:00,0.8691,0.8691,0.8691,0.8691,2
2007-12-24,17:35:00,0.8692,0.8692,0.8692,0.8692,9
2007-12-24,17:40:00,0.8692,0.8692,0.8690,0.8690,9
2007-12-24,17:45:00,0.8692,0.8692,0.8691,0.8692,4
2007-12-24,17:50:00,0.8692,0.8693,0.8692,0.8693,3
2007-12-24,17:55:00,0.8692,0.8695,0.8692,0.8692,18
2007-12-24,18:00:00,0.8691,0.8694,0.8691,0.8693,53
2007-12-24,18:10:00,0.8692,0.8693,0.8692,0.8692,19
2007-12-24,18:15:00,0.8692,0.8692,0.8691,0.8691,39
2007-12-24,18:20:00,0.8690,0.8690,0.8690,0.8690,9
2007-12-24,18:25:00,0.8690,0.8690,0.8690,0.8690,3
2007-12-24,18:30:00,0.8691,0.8691,0.8689,0.8689,3
2007-12-24,18:35:00,0.8687,0.8688,0.8687,0.8688,6
2007-12-24,18:40:00,0.8688,0.8689,0.8688,0.8689,10
2007-12-24,18:45:00,0.8690,0.8690,0.8690,0.8690,5
2007-12-24,18:50:00,0.8691,0.8691,0.8691,0.8691,1
2007-12-24,18:55:00,0.8691,0.8692,0.8690,0.8690,29
2007-12-24,19:05:00,0.8691,0.8692,0.8691,0.8692,14
2007-12-24,19:10:00,0.8693,0.8694,0.8693,0.8693,10
2007-12-24,19:20:00,0.8694,0.8695,0.8694,0.8695,19
2007-12-24,19:25:00,0.8695,0.8695,0.8695,0.8695,3
2007-12-24,19:30:00,0.8696,0.8697,0.8695,0.8697,9
2007-12-24,19:40:00,0.8697,0.8699,0.8697,0.8699,21
2007-12-24,19:45:00,0.8699,0.8699,0.8697,0.8697,4
2007-12-24,19:50:00,0.8698,0.8706,0.8698,0.8703,116
2007-12-24,19:55:00,0.8704,0.8706,0.8703,0.8706,36
2007-12-24,20:00:00,0.8701,0.8707,0.8701,0.8702,69
2007-12-24,20:05:00,0.8702,0.8708,0.8702,0.8705,40
2007-12-24,20:10:00,0.8705,0.8705,0.8704,0.8704,23
2007-12-24,20:15:00,0.8704,0.8704,0.8702,0.8702,10
2007-12-24,20:25:00,0.8698,0.8698,0.8697,0.8697,9
2007-12-24,20:30:00,0.8699,0.8700,0.8699,0.8700,3
2007-12-24,20:35:00,0.8701,0.8701,0.8699,0.8699,9
2007-12-24,20:40:00,0.8699,0.8701,0.8699,0.8700,22
2007-12-24,20:45:00,0.8700,0.8700,0.8693,0.8698,60
2007-12-24,20:55:00,0.8698,0.8698,0.8698,0.8698,2
2007-12-24,21:00:00,0.8699,0.8700,0.8698,0.8700,6
2007-12-24,21:05:00,0.8700,0.8702,0.8700,0.8702,12
2007-12-24,21:10:00,0.8700,0.8700,0.8697,0.8700,24
2007-12-24,21:15:00,0.8698,0.8702,0.8698,0.8700,53
2007-12-24,21:20:00,0.8701,0.8701,0.8699,0.8701,49
2007-12-24,21:25:00,0.8701,0.8702,0.8699,0.8701,47
2007-12-24,21:30:00,0.8701,0.8701,0.8699,0.8699,15
2007-12-24,21:35:00,0.8699,0.8702,0.8699,0.8701,20
2007-12-24,21:40:00,0.8701,0.8701,0.8696,0.8697,95
2007-12-24,21:45:00,0.8698,0.8699,0.8697,0.8699,38
2007-12-24,21:50:00,0.8699,0.8699,0.8697,0.8697,37
2007-12-24,21:55:00,0.8695,0.8697,0.8695,0.8697,21
2007-12-24,22:00:00,0.8696,0.8698,0.8694,0.8694,42
2007-12-24,22:05:00,0.8694,0.8694,0.8693,0.8693,14
2007-12-24,22:10:00,0.8692,0.8693,0.8691,0.8693,12
2007-12-24,22:15:00,0.8692,0.8693,0.8690,0.8690,57
2007-12-24,22:20:00,0.8689,0.8690,0.8687,0.8687,198
2007-12-24,22:25:00,0.8688,0.8690,0.8687,0.8688,157
2007-12-24,22:30:00,0.8688,0.8689,0.8688,0.8689,8
2007-12-24,22:35:00,0.8690,0.8690,0.8687,0.8687,8
2007-12-24,22:40:00,0.8686,0.8686,0.8682,0.8683,102
2007-12-24,22:45:00,0.8683,0.8685,0.8680,0.8683,180
2007-12-24,22:50:00,0.8683,0.8687,0.8683,0.8684,61
2007-12-24,22:55:00,0.8685,0.8687,0.8685,0.8686,46
2007-12-24,23:00:00,0.8686,0.8691,0.8686,0.8688,85
2007-12-24,23:05:00,0.8689,0.8689,0.8686,0.8686,33
2007-12-24,23:10:00,0.8686,0.8687,0.8683,0.8684,85
2007-12-24,23:15:00,0.8685,0.8688,0.8685,0.8688,75
2007-12-24,23:20:00,0.8688,0.8689,0.8686,0.8686,171
2007-12-24,23:25:00,0.8685,0.8686,0.8681,0.8681,96
2007-12-24,23:30:00,0.8681,0.8683,0.8681,0.8683,39
2007-12-24,23:35:00,0.8684,0.8684,0.8681,0.8681,121
2007-12-24,23:40:00,0.8680,0.8682,0.8679,0.8680,125
2007-12-24,23:45:00,0.8680,0.8683,0.8680,0.8681,24
2007-12-24,23:50:00,0.8681,0.8681,0.8680,0.8680,30
2007-12-24,23:55:00,0.8680,0.8680,0.8678,0.8678,127
2007-12-25,00:00:00,0.8679,0.8680,0.8678,0.8679,115
2007-12-25,00:05:00,0.8678,0.8681,0.8677,0.8681,84
2007-12-25,00:10:00,0.8680,0.8683,0.8680,0.8681,86
2007-12-25,00:20:00,0.8682,0.8683,0.8681,0.8682,48
2007-12-25,00:25:00,0.8682,0.8682,0.8682,0.8682,6
2007-12-25,00:30:00,0.8682,0.8685,0.8682,0.8684,48
2007-12-25,00:35:00,0.8684,0.8685,0.8683,0.8685,13
2007-12-25,00:40:00,0.8685,0.8685,0.8684,0.8684,6
2007-12-25,00:45:00,0.8684,0.8686,0.8684,0.8686,6
2007-12-25,00:50:00,0.8685,0.8687,0.8685,0.8686,15
2007-12-25,00:55:00,0.8684,0.8685,0.8683,0.8685,42
2007-12-25,01:00:00,0.8685,0.8685,0.8683,0.8685,33
2007-12-25,01:05:00,0.8685,0.8687,0.8685,0.8687,12
2007-12-25,01:10:00,0.8685,0.8687,0.8685,0.8686,18
2007-12-25,01:20:00,0.8685,0.8685,0.8685,0.8685,8
2007-12-25,01:25:00,0.8685,0.8686,0.8685,0.8686,24
2007-12-25,01:30:00,0.8684,0.8685,0.8684,0.8684,19
2007-12-25,01:35:00,0.8685,0.8685,0.8685,0.8685,7
2007-12-25,01:40:00,0.8686,0.8688,0.8685,0.8686,128
2007-12-25,01:45:00,0.8686,0.8686,0.8686,0.8686,8
2007-12-25,01:50:00,0.8687,0.8687,0.8683,0.8683,69
2007-12-25,01:55:00,0.8684,0.8686,0.8683,0.8684,112
2007-12-25,02:00:00,0.8683,0.8684,0.8682,0.8683,92
2007-12-25,02:05:00,0.8683,0.8688,0.8683,0.8686,92
2007-12-25,02:10:00,0.8684,0.8686,0.8684,0.8686,87
2007-12-25,06:05:00,0.8684,0.8684,0.8684,0.8684,1
2007-12-26,19:00:00,0.8715,0.8717,0.8706,0.8713,90
2007-12-26,19:05:00,0.8713,0.8753,0.8695,0.8695,611
2007-12-26,19:10:00,0.8706,0.8761,0.8695,0.8716,364
2007-12-26,19:15:00,0.8721,0.8755,0.8641,0.8719,447
2007-12-26,19:20:00,0.8719,0.8744,0.8706,0.8708,245
2007-12-26,19:25:00,0.8718,0.8718,0.8706,0.8718,96
2007-12-26,19:30:00,0.8724,0.8725,0.8709,0.8709,16
2007-12-26,19:35:00,0.8725,0.8726,0.8710,0.8714,40
2007-12-26,19:45:00,0.8714,0.8714,0.8714,0.8714,8
2007-12-26,19:50:00,0.8715,0.8717,0.8715,0.8717,23
2007-12-26,19:55:00,0.8715,0.8715,0.8715,0.8715,7
2007-12-26,20:05:00,0.8716,0.8720,0.8715,0.8719,39
2007-12-26,20:10:00,0.8717,0.8718,0.8714,0.8718,23
2007-12-26,20:15:00,0.8720,0.8721,0.8720,0.8720,37
2007-12-26,20:20:00,0.8721,0.8721,0.8717,0.8718,47
2007-12-26,20:25:00,0.8718,0.8720,0.8714,0.8714,121
2007-12-26,20:30:00,0.8715,0.8715,0.8715,0.8715,1
2007-12-26,20:35:00,0.8715,0.8715,0.8713,0.8713,23
2007-12-26,20:40:00,0.8714,0.8715,0.8713,0.8715,26
2007-12-26,20:45:00,0.8719,0.8719,0.8719,0.8719,1
2007-12-26,20:50:00,0.8719,0.8719,0.8717,0.8717,24
2007-12-26,20:55:00,0.8718,0.8719,0.8717,0.8717,10
2007-12-26,21:00:00,0.8720,0.8722,0.8718,0.8721,260
2007-12-26,21:05:00,0.8720,0.8736,0.8720,0.8729,672
2007-12-26,21:10:00,0.8729,0.8729,0.8724,0.8725,255
2007-12-26,21:15:00,0.8725,0.8728,0.8725,0.8728,284
2007-12-26,21:20:00,0.8729,0.8732,0.8723,0.8728,224
2007-12-26,21:25:00,0.8728,0.8731,0.8727,0.8731,204
2007-12-26,21:30:00,0.8731,0.8731,0.8728,0.8728,282
2007-12-26,21:35:00,0.8728,0.8731,0.8724,0.8731,197
2007-12-26,21:40:00,0.8731,0.8733,0.8729,0.8730,207
2007-12-26,21:45:00,0.8730,0.8731,0.8729,0.8731,86
2007-12-26,21:50:00,0.8730,0.8733,0.8729,0.8732,115
2007-12-26,21:55:00,0.8729,0.8729,0.8726,0.8727,249
2007-12-26,22:00:00,0.8725,0.8731,0.8725,0.8729,114
2007-12-26,22:05:00,0.8730,0.8735,0.8730,0.8734,112
2007-12-26,22:10:00,0.8734,0.8734,0.8732,0.8732,139
2007-12-26,22:15:00,0.8732,0.8736,0.8732,0.8736,210
2007-12-26,22:20:00,0.8736,0.8738,0.8735,0.8738,727
2007-12-26,22:25:00,0.8737,0.8738,0.8735,0.8737,319
2007-12-26,22:30:00,0.8737,0.8737,0.8735,0.8735,125
2007-12-26,22:35:00,0.8735,0.8736,0.8733,0.8735,118
2007-12-26,22:40:00,0.8735,0.8741,0.8735,0.8739,247
2007-12-26,22:45:00,0.8740,0.8744,0.8736,0.8743,753
2007-12-26,22:50:00,0.8743,0.8743,0.8738,0.8740,444
2007-12-26,22:55:00,0.8739,0.8740,0.8734,0.8734,242
2007-12-26,23:00:00,0.8733,0.8739,0.8733,0.8739,168
2007-12-26,23:05:00,0.8739,0.8741,0.8735,0.8739,279
2007-12-26,23:10:00,0.8738,0.8740,0.8735,0.8737,145
2007-12-26,23:15:00,0.8737,0.8738,0.8736,0.8736,97
2007-12-26,23:20:00,0.8737,0.8742,0.8735,0.8740,567
2007-12-26,23:25:00,0.8739,0.8743,0.8737,0.8742,194
2007-12-26,23:30:00,0.8742,0.8742,0.8739,0.8741,156
2007-12-26,23:35:00,0.8740,0.8741,0.8735,0.8739,279
2007-12-26,23:40:00,0.8739,0.8739,0.8737,0.8737,31
2007-12-26,23:45:00,0.8737,0.8740,0.8737,0.8739,41
2007-12-26,23:50:00,0.8739,0.8740,0.8738,0.8740,35
2007-12-26,23:55:00,0.8739,0.8740,0.8735,0.8735,163
2007-12-27,00:00:00,0.8735,0.8737,0.8733,0.8736,270
2007-12-27,00:05:00,0.8737,0.8738,0.8736,0.8737,47
2007-12-27,00:10:00,0.8737,0.8737,0.8735,0.8735,45
2007-12-27,00:15:00,0.8734,0.8734,0.8733,0.8733,106
2007-12-27,00:20:00,0.8733,0.8733,0.8732,0.8732,21
2007-12-27,00:25:00,0.8732,0.8733,0.8731,0.8733,40
2007-12-27,00:30:00,0.8733,0.8734,0.8732,0.8732,29
2007-12-27,00:35:00,0.8732,0.8734,0.8731,0.8732,97
2007-12-27,00:40:00,0.8732,0.8734,0.8731,0.8733,78
2007-12-27,00:45:00,0.8733,0.8736,0.8733,0.8736,15
2007-12-27,00:50:00,0.8735,0.8735,0.8735,0.8735,10
2007-12-27,00:55:00,0.8733,0.8735,0.8733,0.8735,72
2007-12-27,01:00:00,0.8735,0.8736,0.8735,0.8735,57
2007-12-27,01:05:00,0.8736,0.8736,0.8735,0.8735,35
2007-12-27,01:10:00,0.8735,0.8735,0.8733,0.8733,68
2007-12-27,01:15:00,0.8732,0.8732,0.8732,0.8732,1
2007-12-27,01:20:00,0.8733,0.8733,0.8733,0.8733,11
2007-12-27,01:25:00,0.8733,0.8733,0.8731,0.8731,15
2007-12-27,01:30:00,0.8731,0.8734,0.8731,0.8734,41
2007-12-27,01:35:00,0.8734,0.8734,0.8734,0.8734,58
2007-12-27,01:40:00,0.8734,0.8734,0.8734,0.8734,17
2007-12-27,01:45:00,0.8735,0.8735,0.8734,0.8735,83
2007-12-27,01:50:00,0.8735,0.8737,0.8734,0.8737,152
2007-12-27,01:55:00,0.8737,0.8738,0.8736,0.8738,36
2007-12-27,02:00:00,0.8737,0.8739,0.8736,0.8739,102
2007-12-27,02:05:00,0.8738,0.8739,0.8736,0.8738,127
2007-12-27,02:10:00,0.8738,0.8738,0.8736,0.8736,112
2007-12-27,02:15:00,0.8736,0.8739,0.8736,0.8737,92
2007-12-27,02:20:00,0.8737,0.8738,0.8737,0.8737,51
2007-12-27,02:25:00,0.8737,0.8737,0.8735,0.8737,63
2007-12-27,02:30:00,0.8737,0.8737,0.8737,0.8737,52
2007-12-27,02:35:00,0.8737,0.8737,0.8736,0.8737,33
2007-12-27,02:40:00,0.8737,0.8738,0.8736,0.8738,25
2007-12-27,02:45:00,0.8738,0.8738,0.8737,0.8738,49
2007-12-27,02:50:00,0.8738,0.8739,0.8738,0.8739,15
2007-12-27,02:55:00,0.8738,0.8738,0.8738,0.8738,5
2007-12-27,03:05:00,0.8738,0.8738,0.8738,0.8738,11
2007-12-27,03:10:00,0.8739,0.8739,0.8737,0.8738,91
2007-12-27,03:15:00,0.8738,0.8739,0.8738,0.8738,43
2007-12-27,03:20:00,0.8738,0.8740,0.8738,0.8738,103
2007-12-27,03:25:00,0.8738,0.8739,0.8738,0.8739,89
2007-12-27,03:30:00,0.8739,0.8739,0.8737,0.8737,48
2007-12-27,03:35:00,0.8737,0.8738,0.8735,0.8735,82
2007-12-27,03:40:00,0.8735,0.8735,0.8735,0.8735,1
2007-12-27,03:45:00,0.8735,0.8735,0.8734,0.8734,37
2007-12-27,03:50:00,0.8733,0.8733,0.8731,0.8732,72
2007-12-27,03:55:00,0.8731,0.8736,0.8729,0.8734,456
2007-12-27,04:00:00,0.8734,0.8738,0.8734,0.8734,127
2007-12-27,04:05:00,0.8734,0.8734,0.8734,0.8734,1
2007-12-27,04:10:00,0.8734,0.8735,0.8734,0.8734,102
2007-12-27,04:15:00,0.8734,0.8735,0.8733,0.8733,39
2007-12-27,04:20:00,0.8734,0.8735,0.8733,0.8733,19
2007-12-27,04:30:00,0.8733,0.8733,0.8733,0.8733,1
2007-12-27,04:40:00,0.8734,0.8734,0.8732,0.8732,55
2007-12-27,04:45:00,0.8733,0.8733,0.8731,0.8733,58
2007-12-27,04:50:00,0.8732,0.8733,0.8731,0.8731,37
2007-12-27,04:55:00,0.8731,0.8731,0.8730,0.8730,29
2007-12-27,05:00:00,0.8730,0.8731,0.8730,0.8731,19
2007-12-27,05:05:00,0.8731,0.8735,0.8731,0.8735,8
2007-12-27,05:10:00,0.8732,0.8732,0.8732,0.8732,1
2007-12-27,05:15:00,0.8729,0.8729,0.8729,0.8729,6
2007-12-27,05:20:00,0.8729,0.8729,0.8729,0.8729,10
2007-12-27,05:25:00,0.8728,0.8728,0.8728,0.8728,3
2007-12-27,05:30:00,0.8729,0.8729,0.8728,0.8729,14
2007-12-27,05:40:00,0.8727,0.8727,0.8727,0.8727,2
2007-12-27,05:50:00,0.8726,0.8726,0.8726,0.8726,5
2007-12-27,05:55:00,0.8727,0.8728,0.8720,0.8720,10
2007-12-27,06:05:00,0.8734,0.8734,0.8734,0.8734,1
2007-12-27,07:00:00,0.8720,0.8723,0.8720,0.8722,18
2007-12-27,07:05:00,0.8721,0.8721,0.8720,0.8720,28
2007-12-27,07:10:00,0.8726,0.8733,0.8721,0.8721,5
2007-12-27,07:15:00,0.8724,0.8728,0.8724,0.8728,133
2007-12-27,07:20:00,0.8727,0.8731,0.8726,0.8731,162
2007-12-27,07:25:00,0.8731,0.8731,0.8728,0.8729,181
2007-12-27,07:30:00,0.8729,0.8729,0.8729,0.8729,2
2007-12-27,07:35:00,0.8728,0.8731,0.8725,0.8725,11
2007-12-27,07:45:00,0.8731,0.8731,0.8731,0.8731,1
2007-12-27,07:50:00,0.8730,0.8730,0.8727,0.8727,2
2007-12-27,08:00:00,0.8727,0.8727,0.8727,0.8727,1
2007-12-27,08:05:00,0.8727,0.8727,0.8727,0.8727,1
2007-12-27,08:10:00,0.8726,0.8726,0.8726,0.8726,1
2007-12-27,08:15:00,0.8728,0.8728,0.8725,0.8727,29
2007-12-27,08:20:00,0.8726,0.8726,0.8725,0.8725,10
2007-12-27,08:25:00,0.8727,0.8727,0.8727,0.8727,1
2007-12-27,08:30:00,0.8725,0.8725,0.8724,0.8724,9
2007-12-27,08:40:00,0.8724,0.8724,0.8721,0.8721,16
2007-12-27,08:45:00,0.8725,0.8725,0.8725,0.8725,4
2007-12-27,08:55:00,0.8726,0.8726,0.8726,0.8726,1
2007-12-27,09:00:00,0.8726,0.8726,0.8726,0.8726,1
2007-12-27,09:05:00,0.8725,0.8725,0.8725,0.8725,1
2007-12-27,09:10:00,0.8721,0.8721,0.8720,0.8720,9
2007-12-27,09:25:00,0.8721,0.8722,0.8721,0.8721,11
2007-12-27,09:30:00,0.8722,0.8722,0.8722,0.8722,1
2007-12-27,09:35:00,0.8721,0.8722,0.8721,0.8721,25
2007-12-27,09:40:00,0.8721,0.8723,0.8721,0.8723,10
2007-12-27,09:55:00,0.8723,0.8723,0.8722,0.8722,27
2007-12-27,10:00:00,0.8722,0.8723,0.8722,0.8723,2
2007-12-27,10:10:00,0.8724,0.8724,0.8724,0.8724,2
2007-12-27,10:15:00,0.8725,0.8726,0.8725,0.8726,6
2007-12-27,10:20:00,0.8726,0.8726,0.8726,0.8726,1
2007-12-27,10:30:00,0.8729,0.8731,0.8729,0.8729,8
2007-12-27,10:35:00,0.8730,0.8731,0.8729,0.8729,4
2007-12-27,10:50:00,0.8728,0.8728,0.8728,0.8728,1
2007-12-27,10:55:00,0.8728,0.8728,0.8728,0.8728,2
2007-12-27,11:00:00,0.8728,0.8728,0.8727,0.8727,3
2007-12-27,11:05:00,0.8727,0.8727,0.8727,0.8727,1
2007-12-27,11:15:00,0.8728,0.8728,0.8728,0.8728,3
2007-12-27,11:25:00,0.8729,0.8729,0.8729,0.8729,1
2007-12-27,11:30:00,0.8732,0.8732,0.8732,0.8732,1
2007-12-27,11:40:00,0.8728,0.8728,0.8728,0.8728,1
2007-12-27,11:50:00,0.8729,0.8730,0.8729,0.8730,2
2007-12-27,11:55:00,0.8730,0.8730,0.8728,0.8728,10
2007-12-27,12:00:00,0.8729,0.8729,0.8727,0.8727,5
2007-12-27,12:05:00,0.8727,0.8727,0.8726,0.8727,18
2007-12-27,12:10:00,0.8726,0.8726,0.8725,0.8725,9
2007-12-27,12:20:00,0.8728,0.8730,0.8728,0.8730,9
2007-12-27,12:25:00,0.8731,0.8731,0.8731,0.8731,1
2007-12-27,12:30:00,0.8732,0.8732,0.8732,0.8732,1
2007-12-27,12:45:00,0.8731,0.8732,0.8731,0.8732,7
2007-12-27,12:50:00,0.8731,0.8731,0.8731,0.8731,1
2007-12-27,13:05:00,0.8732,0.8732,0.8730,0.8730,3
2007-12-27,13:10:00,0.8730,0.8730,0.8730,0.8730,3
2007-12-27,13:15:00,0.8731,0.8731,0.8731,0.8731,11
2007-12-27,13:25:00,0.8730,0.8730,0.8730,0.8730,2
2007-12-27,13:30:00,0.8730,0.8730,0.8730,0.8730,1
2007-12-27,13:35:00,0.8730,0.8730,0.8728,0.8728,21
2007-12-27,13:40:00,0.8731,0.8732,0.8731,0.8732,3
2007-12-27,13:45:00,0.8734,0.8746,0.8733,0.8743,71
2007-12-27,13:50:00,0.8743,0.8744,0.8741,0.8741,21
2007-12-27,13:55:00,0.8742,0.8744,0.8742,0.8743,8
2007-12-27,14:00:00,0.8744,0.8746,0.8742,0.8742,22
2007-12-27,14:05:00,0.8743,0.8743,0.8742,0.8743,14
2007-12-27,14:10:00,0.8742,0.8742,0.8742,0.8742,1
2007-12-27,14:20:00,0.8742,0.8743,0.8742,0.8743,12
2007-12-27,14:25:00,0.8743,0.8743,0.8742,0.8742,3
2007-12-27,14:30:00,0.8742,0.8744,0.8742,0.8743,13
2007-12-27,14:35:00,0.8740,0.8740,0.8740,0.8740,4
2007-12-27,14:40:00,0.8740,0.8745,0.8740,0.8745,10
2007-12-27,14:45:00,0.8743,0.8747,0.8743,0.8745,58
2007-12-27,14:50:00,0.8745,0.8745,0.8744,0.8744,2
2007-12-27,14:55:00,0.8743,0.8745,0.8743,0.8745,9
2007-12-27,15:00:00,0.8745,0.8745,0.8741,0.8743,57
2007-12-27,15:10:00,0.8743,0.8745,0.8740,0.8740,7
2007-12-27,15:15:00,0.8738,0.8738,0.8731,0.8733,17
2007-12-27,15:20:00,0.8740,0.8740,0.8734,0.8737,17
2007-12-27,15:25:00,0.8737,0.8737,0.8736,0.8736,5
2007-12-27,15:30:00,0.8739,0.8739,0.8737,0.8739,37
2007-12-27,15:35:00,0.8738,0.8739,0.8738,0.8739,4
2007-12-27,15:40:00,0.8740,0.8742,0.8734,0.8739,30
2007-12-27,15:45:00,0.8740,0.8742,0.8740,0.8742,3
2007-12-27,15:50:00,0.8742,0.8744,0.8741,0.8744,31
2007-12-27,15:55:00,0.8743,0.8743,0.8742,0.8743,51
2007-12-27,16:00:00,0.8740,0.8741,0.8732,0.8732,326
2007-12-27,16:05:00,0.8733,0.8734,0.8731,0.8734,66
2007-12-27,16:10:00,0.8733,0.8738,0.8733,0.8738,148
2007-12-27,16:15:00,0.8739,0.8739,0.8736,0.8739,112
2007-12-27,16:20:00,0.8738,0.8738,0.8729,0.8730,54
2007-12-27,16:25:00,0.8730,0.8731,0.8727,0.8727,26
2007-12-27,16:30:00,0.8726,0.8726,0.8720,0.8724,446
2007-12-27,16:35:00,0.8724,0.8726,0.8724,0.8724,97
2007-12-27,16:40:00,0.8724,0.8730,0.8721,0.8730,480
2007-12-27,16:45:00,0.8731,0.8732,0.8725,0.8726,208
2007-12-27,16:50:00,0.8726,0.8728,0.8726,0.8726,67
2007-12-27,16:55:00,0.8726,0.8727,0.8725,0.8726,118
2007-12-27,17:00:00,0.8726,0.8730,0.8726,0.8729,166
2007-12-27,17:05:00,0.8729,0.8732,0.8729,0.8732,108
2007-12-27,17:10:00,0.8732,0.8732,0.8728,0.8730,1055
2007-12-27,17:15:00,0.8729,0.8736,0.8729,0.8735,390
2007-12-27,17:20:00,0.8735,0.8735,0.8728,0.8730,169
2007-12-27,17:25:00,0.8731,0.8732,0.8729,0.8729,103
2007-12-27,17:30:00,0.8729,0.8735,0.8729,0.8735,7
2007-12-27,17:35:00,0.8734,0.8734,0.8734,0.8734,7
2007-12-27,17:40:00,0.8734,0.8735,0.8734,0.8734,8
2007-12-27,17:45:00,0.8732,0.8735,0.8732,0.8732,33
2007-12-27,17:50:00,0.8733,0.8733,0.8733,0.8733,1
2007-12-27,17:55:00,0.8732,0.8733,0.8732,0.8732,14
2007-12-27,18:00:00,0.8732,0.8732,0.8732,0.8732,1
2007-12-27,18:05:00,0.8730,0.8730,0.8730,0.8730,1
2007-12-27,18:10:00,0.8731,0.8732,0.8731,0.8732,5
2007-12-27,18:15:00,0.8732,0.8732,0.8732,0.8732,9
2007-12-27,18:20:00,0.8732,0.8732,0.8732,0.8732,4
2007-12-27,18:25:00,0.8731,0.8733,0.8731,0.8732,16
2007-12-27,18:30:00,0.8731,0.8731,0.8730,0.8730,63
2007-12-27,18:35:00,0.8728,0.8732,0.8728,0.8732,17
2007-12-27,18:40:00,0.8732,0.8734,0.8732,0.8734,68
2007-12-27,18:50:00,0.8733,0.8734,0.8733,0.8734,11
2007-12-27,18:55:00,0.8734,0.8734,0.8733,0.8733,3
2007-12-27,19:00:00,0.8732,0.8732,0.8732,0.8732,1
2007-12-27,19:15:00,0.8733,0.8733,0.8732,0.8733,4
2007-12-27,19:20:00,0.8734,0.8734,0.8734,0.8734,1
2007-12-27,19:25:00,0.8735,0.8738,0.8735,0.8735,39
2007-12-27,19:30:00,0.8736,0.8736,0.8736,0.8736,14
2007-12-27,19:35:00,0.8736,0.8738,0.8735,0.8735,56
2007-12-27,19:40:00,0.8735,0.8735,0.8735,0.8735,1
2007-12-27,19:45:00,0.8735,0.8737,0.8735,0.8737,6
2007-12-27,19:50:00,0.8736,0.8740,0.8736,0.8739,45
2007-12-27,19:55:00,0.8739,0.8740,0.8739,0.8740,12
2007-12-27,20:00:00,0.8739,0.8740,0.8739,0.8739,11
2007-12-27,20:05:00,0.8740,0.8740,0.8739,0.8740,18
2007-12-27,20:10:00,0.8740,0.8744,0.8740,0.8744,18
2007-12-27,20:15:00,0.8744,0.8744,0.8742,0.8744,12
2007-12-27,20:20:00,0.8744,0.8744,0.8740,0.8740,54
2007-12-27,20:25:00,0.8740,0.8743,0.8740,0.8742,37
2007-12-27,20:30:00,0.8740,0.8740,0.8737,0.8738,32
2007-12-27,20:35:00,0.8738,0.8740,0.8738,0.8740,15
2007-12-27,20:40:00,0.8739,0.8740,0.8738,0.8740,16
2007-12-27,20:45:00,0.8739,0.8739,0.8737,0.8737,17
2007-12-27,20:50:00,0.8738,0.8738,0.8735,0.8735,17
2007-12-27,20:55:00,0.8737,0.8738,0.8736,0.8738,33
2007-12-27,21:00:00,0.8738,0.8739,0.8737,0.8737,47
2007-12-27,21:05:00,0.8737,0.8743,0.8737,0.8743,167
2007-12-27,21:10:00,0.8743,0.8743,0.8741,0.8742,205
2007-12-27,21:15:00,0.8742,0.8743,0.8741,0.8743,123
2007-12-27,21:20:00,0.8742,0.8744,0.8741,0.8744,386
2007-12-27,21:25:00,0.8744,0.8747,0.8743,0.8745,372
2007-12-27,21:30:00,0.8746,0.8754,0.8744,0.8749,562
2007-12-27,21:35:00,0.8750,0.8777,0.8750,0.8772,1561
2007-12-27,21:40:00,0.8772,0.8787,0.8771,0.8782,1859
2007-12-27,21:45:00,0.8782,0.8787,0.8780,0.8782,593
2007-12-27,21:50:00,0.8781,0.8782,0.8776,0.8778,491
2007-12-27,21:55:00,0.8779,0.8793,0.8778,0.8792,492
2007-12-27,22:00:00,0.8792,0.8797,0.8791,0.8795,741
2007-12-27,22:05:00,0.8795,0.8795,0.8787,0.8788,723
2007-12-27,22:10:00,0.8788,0.8790,0.8782,0.8784,592
2007-12-27,22:15:00,0.8784,0.8789,0.8784,0.8787,180
2007-12-27,22:20:00,0.8787,0.8787,0.8784,0.8786,257
2007-12-27,22:25:00,0.8786,0.8790,0.8786,0.8788,363
2007-12-27,22:30:00,0.8787,0.8787,0.8785,0.8787,199
2007-12-27,22:35:00,0.8787,0.8787,0.8783,0.8785,161
2007-12-27,22:40:00,0.8785,0.8787,0.8784,0.8785,216
2007-12-27,22:45:00,0.8785,0.8785,0.8783,0.8784,421
2007-12-27,22:50:00,0.8784,0.8786,0.8784,0.8786,109
2007-12-27,22:55:00,0.8786,0.8790,0.8786,0.8787,570
2007-12-27,23:00:00,0.8786,0.8793,0.8786,0.8793,526
2007-12-27,23:05:00,0.8793,0.8793,0.8788,0.8791,655
2007-12-27,23:10:00,0.8791,0.8794,0.8790,0.8793,274
2007-12-27,23:15:00,0.8794,0.8797,0.8794,0.8794,533
2007-12-27,23:20:00,0.8793,0.8793,0.8791,0.8793,124
2007-12-27,23:25:00,0.8794,0.8794,0.8790,0.8790,215
2007-12-27,23:30:00,0.8790,0.8793,0.8790,0.8792,119
2007-12-27,23:35:00,0.8792,0.8793,0.8790,0.8793,239
2007-12-27,23:40:00,0.8793,0.8794,0.8789,0.8789,283
2007-12-27,23:45:00,0.8789,0.8793,0.8788,0.8790,325
2007-12-27,23:50:00,0.8790,0.8792,0.8788,0.8792,164
2007-12-27,23:55:00,0.8792,0.8793,0.8785,0.8785,686
2007-12-28,00:00:00,0.8785,0.8788,0.8783,0.8784,339
2007-12-28,00:05:00,0.8784,0.8793,0.8784,0.8791,312
2007-12-28,00:10:00,0.8793,0.8798,0.8791,0.8795,691
2007-12-28,00:15:00,0.8796,0.8817,0.8794,0.8815,1502
2007-12-28,00:20:00,0.8815,0.8815,0.8809,0.8810,482
2007-12-28,00:25:00,0.8809,0.8809,0.8806,0.8809,252
2007-12-28,00:30:00,0.8807,0.8809,0.8806,0.8806,252
2007-12-28,00:35:00,0.8805,0.8810,0.8805,0.8809,128
2007-12-28,00:40:00,0.8809,0.8809,0.8808,0.8809,206
2007-12-28,00:45:00,0.8810,0.8811,0.8810,0.8811,140
2007-12-28,00:50:00,0.8810,0.8810,0.8804,0.8806,673
2007-12-28,00:55:00,0.8805,0.8807,0.8805,0.8807,32
2007-12-28,01:00:00,0.8807,0.8815,0.8807,0.8812,183
2007-12-28,01:05:00,0.8812,0.8822,0.8812,0.8821,446
2007-12-28,01:10:00,0.8822,0.8822,0.8814,0.8819,724
2007-12-28,01:15:00,0.8818,0.8818,0.8813,0.8818,258
2007-12-28,01:20:00,0.8819,0.8823,0.8819,0.8820,338
2007-12-28,01:25:00,0.8820,0.8825,0.8818,0.8825,316
2007-12-28,01:30:00,0.8826,0.8827,0.8821,0.8821,160
2007-12-28,01:35:00,0.8820,0.8824,0.8819,0.8822,258
2007-12-28,01:40:00,0.8822,0.8828,0.8822,0.8826,427
2007-12-28,01:45:00,0.8826,0.8826,0.8822,0.8823,305
2007-12-28,01:50:00,0.8823,0.8834,0.8823,0.8832,399
2007-12-28,01:55:00,0.8832,0.8833,0.8830,0.8830,314
2007-12-28,02:00:00,0.8830,0.8830,0.8825,0.8827,204
2007-12-28,02:05:00,0.8828,0.8831,0.8828,0.8830,89
2007-12-28,02:10:00,0.8830,0.8830,0.8826,0.8830,78
2007-12-28,02:15:00,0.8830,0.8832,0.8829,0.8831,104
2007-12-28,02:20:00,0.8831,0.8832,0.8830,0.8831,172
2007-12-28,02:25:00,0.8831,0.8831,0.8827,0.8827,54
2007-12-28,02:30:00,0.8827,0.8827,0.8825,0.8826,57
2007-12-28,02:35:00,0.8826,0.8829,0.8825,0.8825,348
2007-12-28,02:40:00,0.8826,0.8826,0.8824,0.8824,66
2007-12-28,02:45:00,0.8823,0.8824,0.8822,0.8823,193
2007-12-28,02:50:00,0.8822,0.8822,0.8818,0.8818,229
2007-12-28,02:55:00,0.8818,0.8821,0.8818,0.8821,38
2007-12-28,03:00:00,0.8822,0.8824,0.8822,0.8823,89
2007-12-28,03:05:00,0.8824,0.8826,0.8822,0.8823,198
2007-12-28,03:10:00,0.8823,0.8824,0.8821,0.8821,148
2007-12-28,03:15:00,0.8822,0.8822,0.8821,0.8821,32
2007-12-28,03:20:00,0.8821,0.8823,0.8819,0.8822,47
2007-12-28,03:25:00,0.8822,0.8826,0.8821,0.8825,123
2007-12-28,03:30:00,0.8825,0.8825,0.8823,0.8824,58
2007-12-28,03:35:00,0.8824,0.8824,0.8819,0.8820,122
2007-12-28,03:40:00,0.8820,0.8821,0.8819,0.8819,56
2007-12-28,03:45:00,0.8819,0.8820,0.8813,0.8819,357
2007-12-28,03:50:00,0.8819,0.8820,0.8819,0.8819,130
2007-12-28,03:55:00,0.8819,0.8824,0.8817,0.8823,968
2007-12-28,04:00:00,0.8822,0.8825,0.8820,0.8823,259
2007-12-28,04:05:00,0.8823,0.8823,0.8822,0.8822,98
2007-12-28,04:10:00,0.8822,0.8822,0.8818,0.8818,89
2007-12-28,04:15:00,0.8819,0.8821,0.8819,0.8819,68
2007-12-28,04:20:00,0.8818,0.8818,0.8818,0.8818,19
2007-12-28,04:25:00,0.8819,0.8820,0.8817,0.8820,37
2007-12-28,04:30:00,0.8819,0.8820,0.8819,0.8819,15
2007-12-28,04:35:00,0.8818,0.8818,0.8813,0.8813,27
2007-12-28,04:40:00,0.8813,0.8813,0.8813,0.8813,8
2007-12-28,04:45:00,0.8812,0.8815,0.8812,0.8815,69
2007-12-28,04:50:00,0.8814,0.8814,0.8809,0.8809,37
2007-12-28,04:55:00,0.8810,0.8811,0.8809,0.8809,23
2007-12-28,05:00:00,0.8810,0.8810,0.8807,0.8808,18
2007-12-28,05:05:00,0.8810,0.8812,0.8810,0.8812,4
2007-12-28,05:10:00,0.8811,0.8812,0.8810,0.8810,14
2007-12-28,05:15:00,0.8814,0.8814,0.8814,0.8814,3
2007-12-28,05:40:00,0.8816,0.8816,0.8816,0.8816,1
2007-12-28,05:50:00,0.8820,0.8820,0.8820,0.8820,13
2007-12-28,05:55:00,0.8818,0.8823,0.8818,0.8823,79
2007-12-28,06:05:00,0.8822,0.8822,0.8822,0.8822,1
2007-12-28,07:00:00,0.8807,0.8812,0.8801,0.8801,79
2007-12-28,07:05:00,0.8802,0.8802,0.8801,0.8801,49
2007-12-28,07:10:00,0.8807,0.8808,0.8807,0.8808,10
2007-12-28,07:15:00,0.8808,0.8808,0.8808,0.8808,1
2007-12-28,07:20:00,0.8808,0.8808,0.8808,0.8808,2
2007-12-28,07:30:00,0.8805,0.8805,0.8805,0.8805,4
2007-12-28,07:35:00,0.8804,0.8807,0.8804,0.8807,2
2007-12-28,07:40:00,0.8807,0.8808,0.8807,0.8808,3
2007-12-28,07:45:00,0.8809,0.8809,0.8809,0.8809,2
2007-12-28,07:50:00,0.8808,0.8809,0.8808,0.8808,8
2007-12-28,07:55:00,0.8809,0.8809,0.8809,0.8809,3
2007-12-28,08:05:00,0.8810,0.8810,0.8810,0.8810,4
2007-12-28,08:15:00,0.8814,0.8814,0.8812,0.8812,12
2007-12-28,08:20:00,0.8811,0.8811,0.8811,0.8811,2
2007-12-28,08:25:00,0.8813,0.8813,0.8813,0.8813,2
2007-12-28,08:30:00,0.8814,0.8814,0.8814,0.8814,2
2007-12-28,08:35:00,0.8814,0.8814,0.8811,0.8811,4
2007-12-28,08:40:00,0.8811,0.8812,0.8811,0.8812,2
2007-12-28,08:45:00,0.8811,0.8811,0.8811,0.8811,2
2007-12-28,08:50:00,0.8809,0.8809,0.8808,0.8808,6
2007-12-28,08:55:00,0.8810,0.8810,0.8805,0.8807,93
2007-12-28,09:00:00,0.8803,0.8803,0.8803,0.8803,3
2007-12-28,09:10:00,0.8803,0.8803,0.8802,0.8802,2
2007-12-28,09:15:00,0.8801,0.8802,0.8801,0.8802,5
2007-12-28,09:20:00,0.8802,0.8802,0.8802,0.8802,1
2007-12-28,09:25:00,0.8802,0.8802,0.8802,0.8802,1
2007-12-28,09:30:00,0.8802,0.8802,0.8802,0.8802,9
2007-12-28,09:35:00,0.8803,0.8806,0.8803,0.8805,16
2007-12-28,09:40:00,0.8805,0.8805,0.8805,0.8805,4
2007-12-28,09:50:00,0.8806,0.8808,0.8806,0.8807,39
2007-12-28,09:55:00,0.8806,0.8810,0.8806,0.8810,30
2007-12-28,10:00:00,0.8811,0.8818,0.8811,0.8812,22
2007-12-28,10:05:00,0.8812,0.8813,0.8810,0.8810,6
2007-12-28,10:10:00,0.8810,0.8816,0.8810,0.8811,15
2007-12-28,10:20:00,0.8808,0.8810,0.8808,0.8810,2
2007-12-28,10:25:00,0.8809,0.8816,0.8809,0.8812,88
2007-12-28,10:35:00,0.8809,0.8809,0.8806,0.8806,14
2007-12-28,10:40:00,0.8805,0.8805,0.8804,0.8804,2
2007-12-28,10:50:00,0.8809,0.8809,0.8809,0.8809,1
2007-12-28,10:55:00,0.8808,0.8808,0.8808,0.8808,1
2007-12-28,11:05:00,0.8807,0.8807,0.8807,0.8807,5
2007-12-28,11:50:00,0.8807,0.8807,0.8807,0.8807,1
2007-12-28,11:55:00,0.8808,0.8808,0.8808,0.8808,10
2007-12-28,12:05:00,0.8808,0.8808,0.8806,0.8806,10
2007-12-28,12:10:00,0.8806,0.8808,0.8805,0.8808,6
2007-12-28,12:15:00,0.8806,0.8808,0.8806,0.8806,7
2007-12-28,12:20:00,0.8807,0.8808,0.8807,0.8808,3
2007-12-28,12:25:00,0.8808,0.8808,0.8805,0.8805,7
2007-12-28,12:30:00,0.8808,0.8808,0.8805,0.8805,34
2007-12-28,12:35:00,0.8806,0.8806,0.8804,0.8804,3
2007-12-28,12:40:00,0.8806,0.8806,0.8806,0.8806,1
2007-12-28,12:45:00,0.8806,0.8808,0.8806,0.8808,2
2007-12-28,12:50:00,0.8806,0.8806,0.8806,0.8806,1
2007-12-28,12:55:00,0.8810,0.8810,0.8804,0.8804,11
2007-12-28,13:00:00,0.8807,0.8812,0.8807,0.8812,6
2007-12-28,13:15:00,0.8812,0.8812,0.8812,0.8812,2
2007-12-28,13:25:00,0.8808,0.8808,0.8808,0.8808,1
2007-12-28,13:30:00,0.8810,0.8810,0.8810,0.8810,1
2007-12-28,13:40:00,0.8814,0.8838,0.8814,0.8832,34
2007-12-28,13:45:00,0.8831,0.8834,0.8829,0.8830,10
2007-12-28,13:50:00,0.8827,0.8827,0.8807,0.8807,10
2007-12-28,13:55:00,0.8825,0.8825,0.8825,0.8825,1
2007-12-28,14:15:00,0.8829,0.8829,0.8829,0.8829,1
2007-12-28,14:20:00,0.8829,0.8831,0.8829,0.8831,5
2007-12-28,14:30:00,0.8830,0.8832,0.8830,0.8831,4
2007-12-28,14:35:00,0.8836,0.8836,0.8836,0.8836,1
2007-12-28,14:40:00,0.8835,0.8836,0.8835,0.8835,22
2007-12-28,14:45:00,0.8836,0.8837,0.8835,0.8835,7
2007-12-28,14:50:00,0.8836,0.8838,0.8835,0.8838,8
2007-12-28,14:55:00,0.8835,0.8835,0.8832,0.8832,3
2007-12-28,15:00:00,0.8832,0.8832,0.8831,0.8832,38
2007-12-28,15:05:00,0.8832,0.8839,0.8831,0.8834,11
2007-12-28,15:10:00,0.8837,0.8838,0.8837,0.8838,6
2007-12-28,15:15:00,0.8836,0.8842,0.8836,0.8840,16
2007-12-28,15:20:00,0.8840,0.8843,0.8840,0.8842,70
2007-12-28,15:25:00,0.8842,0.8844,0.8839,0.8843,186
2007-12-28,15:30:00,0.8842,0.8842,0.8839,0.8840,92
2007-12-28,15:35:00,0.8840,0.8848,0.8839,0.8847,141
2007-12-28,15:40:00,0.8847,0.8853,0.8846,0.8850,270
2007-12-28,15:45:00,0.8850,0.8852,0.8849,0.8852,109
2007-12-28,15:50:00,0.8853,0.8853,0.8850,0.8850,100
2007-12-28,15:55:00,0.8849,0.8850,0.8843,0.8847,239
2007-12-28,16:00:00,0.8846,0.8848,0.8844,0.8846,184
2007-12-28,16:05:00,0.8846,0.8848,0.8844,0.8848,76
2007-12-28,16:10:00,0.8850,0.8851,0.8847,0.8847,58
2007-12-28,16:15:00,0.8846,0.8851,0.8846,0.8849,56
2007-12-28,16:20:00,0.8850,0.8850,0.8847,0.8848,30
2007-12-28,16:25:00,0.8848,0.8852,0.8848,0.8851,128
2007-12-28,16:30:00,0.8851,0.8852,0.8850,0.8850,128
2007-12-28,16:35:00,0.8851,0.8852,0.8848,0.8848,52
2007-12-28,16:40:00,0.8850,0.8852,0.8850,0.8850,196
2007-12-28,16:45:00,0.8850,0.8852,0.8850,0.8852,35
2007-12-28,16:50:00,0.8851,0.8852,0.8849,0.8849,146
2007-12-28,16:55:00,0.8849,0.8853,0.8849,0.8851,356
2007-12-28,17:00:00,0.8851,0.8853,0.8849,0.8853,130
2007-12-28,17:05:00,0.8853,0.8860,0.8853,0.8860,180
2007-12-28,17:10:00,0.8858,0.8864,0.8857,0.8863,215
2007-12-28,17:15:00,0.8862,0.8864,0.8861,0.8862,76
2007-12-28,17:20:00,0.8862,0.8862,0.8856,0.8857,53
2007-12-28,17:25:00,0.8859,0.8859,0.8852,0.8856,91
2007-12-28,17:30:00,0.8857,0.8861,0.8857,0.8859,36
2007-12-28,17:35:00,0.8861,0.8865,0.8861,0.8863,191
2007-12-28,17:40:00,0.8864,0.8868,0.8864,0.8868,183
2007-12-28,17:45:00,0.8867,0.8871,0.8867,0.8869,381
2007-12-28,17:50:00,0.8870,0.8870,0.8866,0.8868,264
2007-12-28,17:55:00,0.8868,0.8871,0.8868,0.8871,329
2007-12-28,18:00:00,0.8870,0.8870,0.8866,0.8866,367
2007-12-28,18:05:00,0.8866,0.8867,0.8866,0.8866,257
2007-12-28,18:10:00,0.8866,0.8871,0.8866,0.8868,729
2007-12-28,18:15:00,0.8867,0.8874,0.8867,0.8874,634
2007-12-28,18:20:00,0.8874,0.8880,0.8874,0.8877,693
2007-12-28,18:25:00,0.8877,0.8878,0.8874,0.8874,295
2007-12-28,18:30:00,0.8875,0.8894,0.8875,0.8884,695
2007-12-28,18:35:00,0.8884,0.8897,0.8881,0.8894,452
2007-12-28,18:40:00,0.8894,0.8902,0.8891,0.8893,696
2007-12-28,18:45:00,0.8894,0.8897,0.8893,0.8893,141
2007-12-28,18:50:00,0.8892,0.8894,0.8887,0.8888,180
2007-12-28,18:55:00,0.8890,0.8890,0.8885,0.8886,29
2007-12-28,19:00:00,0.8886,0.8890,0.8885,0.8890,41
2007-12-28,19:05:00,0.8891,0.8899,0.8890,0.8898,431
2007-12-28,19:10:00,0.8898,0.8908,0.8898,0.8904,328
2007-12-28,19:15:00,0.8905,0.8905,0.8900,0.8900,105
2007-12-28,19:20:00,0.8900,0.8903,0.8900,0.8902,185
2007-12-28,19:25:00,0.8900,0.8900,0.8898,0.8899,37
2007-12-28,19:30:00,0.8900,0.8901,0.8900,0.8900,77
2007-12-28,19:35:00,0.8899,0.8900,0.8894,0.8895,216
2007-12-28,19:40:00,0.8895,0.8898,0.8894,0.8898,128
2007-12-28,19:45:00,0.8897,0.8899,0.8896,0.8899,41
2007-12-28,19:50:00,0.8900,0.8901,0.8898,0.8898,141
2007-12-28,19:55:00,0.8897,0.8900,0.8897,0.8899,68
2007-12-28,20:00:00,0.8899,0.8900,0.8893,0.8893,67
2007-12-28,20:05:00,0.8893,0.8896,0.8891,0.8896,205
2007-12-28,20:10:00,0.8895,0.8896,0.8892,0.8893,150
2007-12-28,20:15:00,0.8894,0.8894,0.8892,0.8893,19
2007-12-28,20:20:00,0.8894,0.8895,0.8894,0.8895,19
2007-12-28,20:25:00,0.8895,0.8895,0.8891,0.8891,153
2007-12-28,20:30:00,0.8891,0.8895,0.8891,0.8892,86
2007-12-28,20:35:00,0.8892,0.8893,0.8889,0.8889,43
2007-12-28,20:40:00,0.8889,0.8893,0.8886,0.8892,77
2007-12-28,20:45:00,0.8891,0.8892,0.8891,0.8892,16
2007-12-28,20:50:00,0.8891,0.8891,0.8889,0.8890,61
2007-12-28,20:55:00,0.8889,0.8889,0.8888,0.8888,7
2007-12-28,21:00:00,0.8887,0.8892,0.8887,0.8892,259
2007-12-28,21:05:00,0.8891,0.8893,0.8890,0.8892,52
2007-12-28,21:10:00,0.8892,0.8892,0.8889,0.8889,75
2007-12-28,21:15:00,0.8888,0.8888,0.8880,0.8881,279
2007-12-28,21:20:00,0.8879,0.8881,0.8873,0.8874,493
2007-12-28,21:25:00,0.8873,0.8877,0.8872,0.8877,306
2007-12-28,21:30:00,0.8878,0.8878,0.8864,0.8866,319
2007-12-28,21:35:00,0.8867,0.8874,0.8867,0.8873,362
2007-12-28,21:40:00,0.8873,0.8878,0.8872,0.8877,396
2007-12-28,21:45:00,0.8877,0.8878,0.8875,0.8876,327
2007-12-28,21:50:00,0.8877,0.8881,0.8876,0.8878,278
2007-12-28,21:55:00,0.8879,0.8880,0.8878,0.8880,92
2007-12-28,22:00:00,0.8879,0.8879,0.8875,0.8878,196
2007-12-28,22:05:00,0.8879,0.8885,0.8878,0.8885,138
2007-12-28,22:10:00,0.8886,0.8892,0.8886,0.8892,229
2007-12-28,22:15:00,0.8892,0.8893,0.8888,0.8890,142
2007-12-28,22:20:00,0.8889,0.8890,0.8884,0.8884,220
2007-12-28,22:25:00,0.8884,0.8890,0.8883,0.8890,116
2007-12-28,22:30:00,0.8889,0.8889,0.8885,0.8888,432
2007-12-28,22:35:00,0.8888,0.8892,0.8888,0.8890,189
2007-12-28,22:40:00,0.8889,0.8890,0.8884,0.8887,237
2007-12-28,22:45:00,0.8885,0.8887,0.8882,0.8882,187
2007-12-28,22:50:00,0.8883,0.8885,0.8881,0.8881,141
2007-12-28,22:55:00,0.8882,0.8888,0.8881,0.8887,266
2007-12-28,23:00:00,0.8888,0.8907,0.8888,0.8906,963
2007-12-28,23:05:00,0.8906,0.8917,0.8906,0.8907,1134
2007-12-28,23:10:00,0.8906,0.8907,0.8897,0.8907,549
2007-12-28,23:15:00,0.8908,0.8915,0.8906,0.8908,491
2007-12-28,23:20:00,0.8908,0.8910,0.8902,0.8905,368
2007-12-28,23:25:00,0.8905,0.8910,0.8905,0.8908,189
2007-12-28,23:30:00,0.8908,0.8911,0.8908,0.8911,156
2007-12-28,23:35:00,0.8911,0.8911,0.8909,0.8909,111
2007-12-28,23:40:00,0.8909,0.8912,0.8908,0.8909,358
2007-12-28,23:45:00,0.8908,0.8909,0.8905,0.8906,214
2007-12-28,23:50:00,0.8906,0.8907,0.8904,0.8907,180
2007-12-28,23:55:00,0.8906,0.8907,0.8896,0.8896,883
2007-12-29,00:00:00,0.8896,0.8902,0.8896,0.8900,415
2007-12-29,00:05:00,0.8901,0.8902,0.8898,0.8898,219
2007-12-29,00:10:00,0.8898,0.8898,0.8893,0.8893,335
2007-12-29,00:15:00,0.8892,0.8893,0.8890,0.8893,372
2007-12-29,00:20:00,0.8892,0.8892,0.8891,0.8892,42
2007-12-29,00:25:00,0.8892,0.8896,0.8892,0.8892,467
2007-12-29,00:30:00,0.8893,0.8897,0.8893,0.8897,114
2007-12-29,00:35:00,0.8897,0.8901,0.8896,0.8900,194
2007-12-29,00:40:00,0.8900,0.8906,0.8897,0.8906,241
2007-12-29,00:45:00,0.8907,0.8910,0.8906,0.8908,189
2007-12-29,00:50:00,0.8907,0.8908,0.8903,0.8908,106
2007-12-29,00:55:00,0.8908,0.8909,0.8905,0.8909,74
2007-12-29,01:00:00,0.8908,0.8911,0.8907,0.8911,64
2007-12-29,01:05:00,0.8912,0.8912,0.8909,0.8910,54
2007-12-29,01:10:00,0.8909,0.8910,0.8908,0.8908,11
2007-12-29,01:15:00,0.8907,0.8909,0.8907,0.8909,104
2007-12-29,01:20:00,0.8910,0.8910,0.8908,0.8908,23
2007-12-29,01:25:00,0.8908,0.8908,0.8906,0.8907,45
2007-12-29,01:30:00,0.8906,0.8907,0.8905,0.8906,103
2007-12-29,01:35:00,0.8907,0.8907,0.8907,0.8907,61
2007-12-29,01:40:00,0.8907,0.8911,0.8907,0.8910,33
2007-12-29,01:45:00,0.8911,0.8916,0.8910,0.8914,150
2007-12-29,01:50:00,0.8914,0.8914,0.8911,0.8911,107
2007-12-29,01:55:00,0.8911,0.8911,0.8910,0.8910,42
2007-12-29,02:00:00,0.8910,0.8910,0.8907,0.8907,31
2007-12-29,02:05:00,0.8908,0.8908,0.8906,0.8907,98
2007-12-29,02:10:00,0.8907,0.8907,0.8906,0.8906,21
2007-12-29,02:15:00,0.8907,0.8907,0.8905,0.8906,32
2007-12-29,02:20:00,0.8907,0.8909,0.8907,0.8909,66
2007-12-29,02:25:00,0.8908,0.8908,0.8906,0.8906,29
2007-12-29,02:30:00,0.8907,0.8910,0.8907,0.8910,21
2007-12-29,02:35:00,0.8909,0.8911,0.8909,0.8910,109
2007-12-29,02:40:00,0.8910,0.8910,0.8906,0.8906,80
2007-12-29,02:45:00,0.8906,0.8908,0.8906,0.8907,41
2007-12-29,02:50:00,0.8907,0.8907,0.8906,0.8906,77
2007-12-29,02:55:00,0.8906,0.8908,0.8906,0.8908,32
2007-12-29,03:00:00,0.8908,0.8910,0.8908,0.8910,53
2007-12-29,03:05:00,0.8910,0.8910,0.8910,0.8910,17
2007-12-29,03:10:00,0.8911,0.8911,0.8907,0.8908,61
2007-12-29,03:15:00,0.8908,0.8908,0.8906,0.8906,88
2007-12-29,03:20:00,0.8906,0.8907,0.8905,0.8907,145
2007-12-29,03:25:00,0.8907,0.8908,0.8905,0.8905,157
2007-12-29,03:30:00,0.8905,0.8905,0.8902,0.8903,146
2007-12-29,03:35:00,0.8904,0.8906,0.8902,0.8906,95
2007-12-29,03:40:00,0.8906,0.8910,0.8906,0.8910,84
2007-12-29,03:45:00,0.8910,0.8913,0.8910,0.8913,70
2007-12-29,03:50:00,0.8913,0.8917,0.8913,0.8915,553
2007-12-29,03:55:00,0.8916,0.8918,0.8911,0.8916,657
2007-12-29,04:00:00,0.8917,0.8924,0.8915,0.8918,693
2007-12-29,04:05:00,0.8918,0.8919,0.8917,0.8917,95
2007-12-29,04:10:00,0.8917,0.8917,0.8916,0.8917,81
2007-12-29,04:15:00,0.8916,0.8917,0.8916,0.8916,182
2007-12-29,04:20:00,0.8915,0.8915,0.8915,0.8915,4
2007-12-29,04:25:00,0.8914,0.8914,0.8909,0.8909,95
2007-12-29,04:30:00,0.8909,0.8909,0.8909,0.8909,11
2007-12-29,04:35:00,0.8909,0.8911,0.8909,0.8910,12
2007-12-29,04:40:00,0.8911,0.8912,0.8910,0.8910,3
2007-12-29,04:45:00,0.8909,0.8909,0.8908,0.8909,49
2007-12-29,04:50:00,0.8912,0.8913,0.8912,0.8913,28
2007-12-29,04:55:00,0.8914,0.8915,0.8913,0.8914,22
2007-12-29,05:00:00,0.8914,0.8914,0.8908,0.8910,69
2007-12-29,05:05:00,0.8910,0.8910,0.8910,0.8910,3
2007-12-29,05:10:00,0.8909,0.8913,0.8908,0.8913,6
2007-12-29,05:20:00,0.8910,0.8910,0.8910,0.8910,1
2007-12-29,05:25:00,0.8912,0.8912,0.8912,0.8912,2
2007-12-29,05:30:00,0.8914,0.8916,0.8914,0.8916,8
2007-12-29,05:35:00,0.8919,0.8919,0.8919,0.8919,1
2007-12-29,05:40:00,0.8915,0.8921,0.8915,0.8921,2
2007-12-29,05:45:00,0.8914,0.8914,0.8914,0.8914,3
2007-12-29,05:50:00,0.8918,0.8918,0.8918,0.8918,1
2007-12-29,05:55:00,0.8915,0.8915,0.8910,0.8910,3
2007-12-29,06:05:00,0.8916,0.8916,0.8916,0.8916,1
2007-12-31,05:20:00,0.8910,0.8910,0.8909,0.8909,2
2007-12-31,05:30:00,0.8909,0.8910,0.8909,0.8910,11
2007-12-31,05:50:00,0.8905,0.8905,0.8903,0.8903,6
2007-12-31,06:00:00,0.8901,0.8904,0.8898,0.8902,71
2007-12-31,06:15:00,0.8903,0.8918,0.8902,0.8902,5
2007-12-31,06:30:00,0.8898,0.8898,0.8898,0.8898,1
2007-12-31,07:05:00,0.8906,0.8906,0.8906,0.8906,1
2007-12-31,07:10:00,0.8905,0.8911,0.8905,0.8910,6
2007-12-31,07:35:00,0.8907,0.8908,0.8904,0.8908,5
2007-12-31,07:40:00,0.8910,0.8916,0.8910,0.8915,43
2007-12-31,07:45:00,0.8917,0.8921,0.8917,0.8918,21
2007-12-31,07:50:00,0.8918,0.8921,0.8918,0.8921,20
2007-12-31,07:55:00,0.8922,0.8923,0.8921,0.8923,34
2007-12-31,08:00:00,0.8923,0.8924,0.8921,0.8924,102
2007-12-31,08:10:00,0.8925,0.8929,0.8925,0.8929,111
2007-12-31,08:15:00,0.8929,0.8929,0.8929,0.8929,12
2007-12-31,08:20:00,0.8928,0.8928,0.8927,0.8927,4
2007-12-31,08:25:00,0.8927,0.8927,0.8926,0.8927,24
2007-12-31,08:30:00,0.8927,0.8928,0.8927,0.8928,3
2007-12-31,08:35:00,0.8928,0.8929,0.8928,0.8929,8
2007-12-31,08:40:00,0.8930,0.8930,0.8930,0.8930,8
2007-12-31,08:45:00,0.8930,0.8930,0.8929,0.8929,2
2007-12-31,08:50:00,0.8929,0.8929,0.8929,0.8929,1
2007-12-31,08:55:00,0.8931,0.8938,0.8931,0.8932,78
2007-12-31,09:00:00,0.8934,0.8938,0.8934,0.8938,12
2007-12-31,09:05:00,0.8938,0.8939,0.8937,0.8939,108
2007-12-31,09:10:00,0.8939,0.8942,0.8939,0.8940,26
2007-12-31,09:15:00,0.8940,0.8943,0.8936,0.8943,32
2007-12-31,09:20:00,0.8940,0.8941,0.8935,0.8935,15
2007-12-31,09:25:00,0.8936,0.8936,0.8932,0.8936,13
2007-12-31,09:30:00,0.8939,0.8939,0.8938,0.8938,18
2007-12-31,09:35:00,0.8935,0.8935,0.8933,0.8933,4
2007-12-31,09:40:00,0.8933,0.8936,0.8933,0.8936,11
2007-12-31,09:45:00,0.8938,0.8938,0.8934,0.8934,31
2007-12-31,09:50:00,0.8933,0.8934,0.8933,0.8934,35
2007-12-31,09:55:00,0.8933,0.8933,0.8932,0.8932,4
2007-12-31,10:00:00,0.8936,0.8936,0.8936,0.8936,56
2007-12-31,10:05:00,0.8936,0.8937,0.8936,0.8937,10
2007-12-31,10:20:00,0.8936,0.8936,0.8934,0.8934,2
2007-12-31,10:25:00,0.8937,0.8937,0.8937,0.8937,6
2007-12-31,10:30:00,0.8938,0.8939,0.8938,0.8939,85
2007-12-31,10:40:00,0.8939,0.8939,0.8939,0.8939,1
2007-12-31,10:45:00,0.8940,0.8944,0.8940,0.8942,12
2007-12-31,10:50:00,0.8942,0.8942,0.8938,0.8938,6
2007-12-31,10:55:00,0.8938,0.8941,0.8935,0.8935,61
2007-12-31,11:00:00,0.8941,0.8944,0.8941,0.8942,5
2007-12-31,11:05:00,0.8942,0.8942,0.8939,0.8940,10
2007-12-31,11:10:00,0.8939,0.8941,0.8939,0.8940,12
2007-12-31,11:20:00,0.8944,0.8944,0.8944,0.8944,1
2007-12-31,11:25:00,0.8945,0.8945,0.8943,0.8945,42
2007-12-31,11:30:00,0.8945,0.8947,0.8943,0.8944,20
2007-12-31,11:35:00,0.8944,0.8944,0.8944,0.8944,1
2007-12-31,11:40:00,0.8944,0.8945,0.8944,0.8945,2
2007-12-31,11:50:00,0.8945,0.8945,0.8945,0.8945,1
2007-12-31,12:10:00,0.8947,0.8947,0.8947,0.8947,1
2007-12-31,12:20:00,0.8945,0.8945,0.8945,0.8945,1
2007-12-31,12:30:00,0.8944,0.8944,0.8944,0.8944,1
2007-12-31,12:35:00,0.8944,0.8944,0.8944,0.8944,1
2007-12-31,12:40:00,0.8944,0.8944,0.8942,0.8942,3
2007-12-31,12:50:00,0.8940,0.8941,0.8940,0.8940,3
2007-12-31,12:55:00,0.8943,0.8943,0.8943,0.8943,1
2007-12-31,13:05:00,0.8934,0.8935,0.8933,0.8934,6
2007-12-31,13:15:00,0.8941,0.8941,0.8940,0.8940,2
2007-12-31,13:20:00,0.8940,0.8942,0.8940,0.8941,4
2007-12-31,13:25:00,0.8943,0.8945,0.8943,0.8945,3
2007-12-31,13:30:00,0.8945,0.8945,0.8945,0.8945,1
2007-12-31,13:40:00,0.8943,0.8943,0.8942,0.8942,3
2007-12-31,13:45:00,0.8940,0.8942,0.8940,0.8942,5
2007-12-31,13:50:00,0.8944,0.8944,0.8944,0.8944,1
2007-12-31,13:55:00,0.8943,0.8945,0.8936,0.8945,11
2007-12-31,14:10:00,0.8944,0.8944,0.8944,0.8944,1
2007-12-31,14:35:00,0.8943,0.8943,0.8943,0.8943,2
2007-12-31,14:40:00,0.8943,0.8945,0.8943,0.8944,6
2007-12-31,14:45:00,0.8944,0.8945,0.8943,0.8943,7
2007-12-31,14:50:00,0.8942,0.8943,0.8942,0.8943,3
2007-12-31,14:55:00,0.8943,0.8943,0.8943,0.8943,4
2007-12-31,15:00:00,0.8943,0.8945,0.8938,0.8945,16
2007-12-31,15:05:00,0.8941,0.8941,0.8940,0.8940,16
2007-12-31,15:10:00,0.8937,0.8939,0.8937,0.8939,8
2007-12-31,15:20:00,0.8938,0.8938,0.8934,0.8936,93
2007-12-31,15:25:00,0.8935,0.8937,0.8933,0.8933,25
2007-12-31,15:30:00,0.8932,0.8932,0.8922,0.8923,57
2007-12-31,15:35:00,0.8926,0.8926,0.8924,0.8926,7
2007-12-31,15:40:00,0.8926,0.8929,0.8920,0.8929,64
2007-12-31,15:45:00,0.8926,0.8927,0.8926,0.8927,17
2007-12-31,15:50:00,0.8928,0.8928,0.8928,0.8928,1
2007-12-31,15:55:00,0.8929,0.8932,0.8928,0.8932,25
2007-12-31,16:05:00,0.8932,0.8932,0.8923,0.8923,25
2007-12-31,16:10:00,0.8922,0.8922,0.8915,0.8915,29
2007-12-31,16:15:00,0.8915,0.8916,0.8911,0.8916,46
2007-12-31,16:20:00,0.8915,0.8918,0.8915,0.8916,10
2007-12-31,16:25:00,0.8917,0.8918,0.8916,0.8918,11
2007-12-31,16:30:00,0.8920,0.8920,0.8916,0.8918,31
2007-12-31,16:35:00,0.8918,0.8919,0.8917,0.8919,37
2007-12-31,16:40:00,0.8918,0.8920,0.8918,0.8920,72
2007-12-31,16:45:00,0.8920,0.8920,0.8915,0.8918,34
2007-12-31,16:50:00,0.8918,0.8918,0.8916,0.8916,74
2007-12-31,16:55:00,0.8916,0.8916,0.8912,0.8912,14
2007-12-31,17:00:00,0.8913,0.8914,0.8913,0.8914,12
2007-12-31,17:05:00,0.8913,0.8914,0.8910,0.8911,12
2007-12-31,17:10:00,0.8912,0.8914,0.8912,0.8913,19
2007-12-31,17:15:00,0.8913,0.8914,0.8912,0.8913,21
2007-12-31,17:20:00,0.8912,0.8913,0.8911,0.8913,23
2007-12-31,17:25:00,0.8914,0.8917,0.8914,0.8917,49
2007-12-31,17:30:00,0.8916,0.8917,0.8914,0.8917,67
2007-12-31,17:35:00,0.8917,0.8918,0.8916,0.8918,38
2007-12-31,17:40:00,0.8918,0.8918,0.8917,0.8917,20
2007-12-31,17:45:00,0.8917,0.8918,0.8916,0.8916,6
2007-12-31,17:50:00,0.8915,0.8916,0.8913,0.8916,46
2007-12-31,17:55:00,0.8916,0.8916,0.8914,0.8914,3
2007-12-31,18:00:00,0.8914,0.8918,0.8913,0.8918,9
2007-12-31,18:05:00,0.8916,0.8919,0.8916,0.8918,14
2007-12-31,18:10:00,0.8918,0.8918,0.8916,0.8916,14
2007-12-31,18:15:00,0.8918,0.8918,0.8918,0.8918,1
2007-12-31,18:20:00,0.8919,0.8922,0.8918,0.8922,54
2007-12-31,18:25:00,0.8922,0.8924,0.8921,0.8922,59
2007-12-31,18:30:00,0.8921,0.8921,0.8920,0.8921,10
2007-12-31,18:35:00,0.8921,0.8930,0.8921,0.8924,59
2007-12-31,18:40:00,0.8925,0.8927,0.8924,0.8925,17
2007-12-31,18:45:00,0.8927,0.8927,0.8926,0.8927,10
2007-12-31,18:50:00,0.8928,0.8929,0.8928,0.8928,9
2007-12-31,18:55:00,0.8929,0.8931,0.8929,0.8930,18
2007-12-31,19:00:00,0.8929,0.8929,0.8925,0.8925,19
2007-12-31,19:05:00,0.8925,0.8927,0.8925,0.8927,9
2007-12-31,19:10:00,0.8925,0.8925,0.8924,0.8925,4
2007-12-31,19:15:00,0.8925,0.8926,0.8925,0.8926,14
2007-12-31,19:20:00,0.8926,0.8929,0.8926,0.8927,40
2007-12-31,19:25:00,0.8927,0.8928,0.8927,0.8928,5
2007-12-31,19:30:00,0.8927,0.8927,0.8927,0.8927,3
2007-12-31,19:35:00,0.8925,0.8928,0.8925,0.8927,37
2007-12-31,19:40:00,0.8928,0.8929,0.8928,0.8929,10
2007-12-31,19:45:00,0.8927,0.8927,0.8927,0.8927,2
2007-12-31,19:50:00,0.8926,0.8928,0.8926,0.8928,16
2007-12-31,19:55:00,0.8925,0.8925,0.8917,0.8924,93
2007-12-31,20:00:00,0.8923,0.8928,0.8923,0.8928,25
2007-12-31,20:05:00,0.8929,0.8933,0.8928,0.8931,67
2007-12-31,20:10:00,0.8930,0.8932,0.8930,0.8932,15
2007-12-31,20:15:00,0.8934,0.8935,0.8932,0.8934,23
2007-12-31,20:20:00,0.8935,0.8936,0.8935,0.8935,70
2007-12-31,20:25:00,0.8936,0.8936,0.8934,0.8934,35
2007-12-31,20:30:00,0.8934,0.8935,0.8931,0.8931,4
2007-12-31,20:35:00,0.8930,0.8934,0.8927,0.8933,85
2007-12-31,20:45:00,0.8931,0.8934,0.8931,0.8933,50
2007-12-31,20:50:00,0.8933,0.8933,0.8933,0.8933,2
2007-12-31,20:55:00,0.8932,0.8932,0.8930,0.8931,27
2007-12-31,21:00:00,0.8933,0.8933,0.8929,0.8930,335
2007-12-31,21:05:00,0.8930,0.8934,0.8930,0.8933,95
2007-12-31,21:10:00,0.8934,0.8934,0.8933,0.8933,39
2007-12-31,21:15:00,0.8933,0.8936,0.8932,0.8936,65
2007-12-31,21:20:00,0.8937,0.8943,0.8935,0.8937,317
2007-12-31,21:25:00,0.8938,0.8938,0.8934,0.8935,140
2007-12-31,21:30:00,0.8935,0.8935,0.8933,0.8934,114
2007-12-31,21:35:00,0.8933,0.8937,0.8933,0.8936,46
2007-12-31,21:40:00,0.8936,0.8937,0.8934,0.8937,66
2007-12-31,21:45:00,0.8938,0.8938,0.8935,0.8937,124
2007-12-31,21:50:00,0.8937,0.8938,0.8933,0.8933,177
2007-12-31,21:55:00,0.8933,0.8934,0.8931,0.8933,131
2007-12-31,22:00:00,0.8934,0.8934,0.8929,0.8929,31
2007-12-31,22:05:00,0.8929,0.8932,0.8925,0.8925,506
2007-12-31,22:10:00,0.8926,0.8932,0.8923,0.8923,303
2007-12-31,22:15:00,0.8922,0.8924,0.8921,0.8922,85
2007-12-31,22:20:00,0.8922,0.8922,0.8916,0.8918,164
2007-12-31,22:25:00,0.8918,0.8919,0.8912,0.8914,272
2007-12-31,22:30:00,0.8915,0.8917,0.8909,0.8913,265
2007-12-31,22:35:00,0.8912,0.8916,0.8912,0.8916,99
2007-12-31,22:40:00,0.8915,0.8915,0.8906,0.8908,228
2007-12-31,22:45:00,0.8908,0.8909,0.8904,0.8907,181
2007-12-31,22:50:00,0.8908,0.8908,0.8896,0.8897,418
2007-12-31,22:55:00,0.8896,0.8906,0.8895,0.8902,521
2007-12-31,23:00:00,0.8896,0.8915,0.8896,0.8898,656
2007-12-31,23:05:00,0.8900,0.8902,0.8888,0.8892,398
2007-12-31,23:10:00,0.8892,0.8892,0.8877,0.8879,595
2007-12-31,23:15:00,0.8880,0.8895,0.8876,0.8894,468
2007-12-31,23:20:00,0.8894,0.8896,0.8890,0.8892,170
2007-12-31,23:25:00,0.8891,0.8891,0.8878,0.8880,231
2007-12-31,23:30:00,0.8879,0.8880,0.8877,0.8877,133
2007-12-31,23:35:00,0.8877,0.8883,0.8877,0.8881,126
2007-12-31,23:40:00,0.8882,0.8883,0.8874,0.8876,128
2007-12-31,23:45:00,0.8877,0.8877,0.8850,0.8865,1003
2007-12-31,23:50:00,0.8866,0.8870,0.8866,0.8869,189
2007-12-31,23:55:00,0.8869,0.8876,0.8867,0.8872,260
2008-01-01,00:00:00,0.8870,0.8873,0.8856,0.8856,345
2008-01-01,00:05:00,0.8857,0.8865,0.8856,0.8861,348
2008-01-01,00:10:00,0.8861,0.8864,0.8850,0.8852,237
2008-01-01,00:15:00,0.8852,0.8856,0.8851,0.8854,513
2008-01-01,00:20:00,0.8855,0.8857,0.8851,0.8856,110
2008-01-01,00:25:00,0.8855,0.8860,0.8853,0.8860,148
2008-01-01,00:30:00,0.8861,0.8865,0.8860,0.8860,76
2008-01-01,00:35:00,0.8860,0.8862,0.8859,0.8861,123
2008-01-01,00:40:00,0.8859,0.8861,0.8856,0.8857,60
2008-01-01,00:45:00,0.8857,0.8864,0.8857,0.8864,138
2008-01-01,00:50:00,0.8864,0.8866,0.8863,0.8863,56
2008-01-01,00:55:00,0.8864,0.8864,0.8862,0.8864,30
2008-01-01,01:00:00,0.8862,0.8863,0.8857,0.8858,105
2008-01-01,01:05:00,0.8856,0.8857,0.8853,0.8853,176
2008-01-01,01:10:00,0.8853,0.8855,0.8849,0.8852,234
2008-01-01,01:15:00,0.8853,0.8855,0.8849,0.8851,93
2008-01-01,01:20:00,0.8852,0.8855,0.8850,0.8851,133
2008-01-01,01:25:00,0.8853,0.8854,0.8851,0.8854,37
2008-01-01,01:30:00,0.8854,0.8855,0.8853,0.8853,150
2008-01-01,01:35:00,0.8852,0.8853,0.8851,0.8852,33
2008-01-01,01:40:00,0.8851,0.8851,0.8838,0.8838,263
2008-01-01,01:45:00,0.8839,0.8840,0.8832,0.8839,412
2008-01-01,01:50:00,0.8840,0.8844,0.8836,0.8838,233
2008-01-01,01:55:00,0.8838,0.8842,0.8835,0.8842,767
2008-01-01,02:00:00,0.8842,0.8859,0.8842,0.8852,331
2008-01-01,02:05:00,0.8853,0.8853,0.8850,0.8852,60
2008-01-01,02:10:00,0.8852,0.8853,0.8852,0.8853,20
2008-01-01,02:15:00,0.8853,0.8853,0.8852,0.8852,10
2008-01-01,02:20:00,0.8851,0.8851,0.8846,0.8847,33
2008-01-01,02:25:00,0.8849,0.8851,0.8846,0.8851,40
2008-01-01,02:30:00,0.8852,0.8853,0.8850,0.8853,42
2008-01-01,02:35:00,0.8854,0.8857,0.8854,0.8857,6
2008-01-01,02:40:00,0.8856,0.8864,0.8855,0.8859,39
2008-01-01,02:45:00,0.8861,0.8863,0.8861,0.8863,35
2008-01-01,02:50:00,0.8862,0.8862,0.8860,0.8861,22
2008-01-01,02:55:00,0.8861,0.8861,0.8855,0.8859,34
2008-01-01,03:00:00,0.8859,0.8861,0.8859,0.8861,7
2008-01-01,03:05:00,0.8860,0.8861,0.8859,0.8861,8
2008-01-01,03:10:00,0.8861,0.8861,0.8861,0.8861,10
2008-01-01,03:15:00,0.8860,0.8860,0.8860,0.8860,7
2008-01-01,03:25:00,0.8856,0.8859,0.8856,0.8858,18
2008-01-01,03:30:00,0.8858,0.8858,0.8857,0.8858,9
2008-01-01,03:40:00,0.8856,0.8862,0.8852,0.8858,65
2008-01-01,03:45:00,0.8856,0.8856,0.8856,0.8856,4
2008-01-01,03:50:00,0.8857,0.8858,0.8856,0.8858,16
2008-01-01,03:55:00,0.8859,0.8862,0.8859,0.8860,14
2008-01-01,04:00:00,0.8860,0.8864,0.8860,0.8864,17
2008-01-01,04:05:00,0.8863,0.8863,0.8863,0.8863,1
2008-01-01,04:10:00,0.8862,0.8863,0.8862,0.8863,2
2008-01-01,04:15:00,0.8862,0.8862,0.8862,0.8862,3
2008-01-01,04:20:00,0.8865,0.8865,0.8861,0.8862,14
2008-01-01,04:25:00,0.8863,0.8863,0.8862,0.8862,9
2008-01-01,04:30:00,0.8861,0.8861,0.8861,0.8861,4
2008-01-01,04:40:00,0.8862,0.8862,0.8862,0.8862,2
2008-01-01,04:45:00,0.8863,0.8864,0.8863,0.8864,7
2008-01-01,04:50:00,0.8864,0.8864,0.8850,0.8855,33
2008-01-01,04:55:00,0.8856,0.8860,0.8856,0.8860,4
2008-01-01,05:00:00,0.8861,0.8861,0.8861,0.8861,1
2008-01-01,05:05:00,0.8863,0.8863,0.8863,0.8863,1
2008-01-01,05:10:00,0.8860,0.8865,0.8860,0.8865,2
2008-01-01,06:05:00,0.8838,0.8838,0.8838,0.8838,1
2008-01-02,19:00:00,0.8916,0.8929,0.8916,0.8926,189
2008-01-02,19:05:00,0.8926,0.8934,0.8926,0.8932,342
2008-01-02,19:10:00,0.8932,0.8932,0.8928,0.8931,72
2008-01-02,19:15:00,0.8931,0.8931,0.8926,0.8928,66
2008-01-02,19:20:00,0.8928,0.8928,0.8926,0.8928,187
2008-01-02,19:25:00,0.8928,0.8931,0.8927,0.8931,163
2008-01-02,19:30:00,0.8931,0.8932,0.8930,0.8931,144
2008-01-02,19:35:00,0.8930,0.8931,0.8930,0.8931,76
2008-01-02,19:40:00,0.8930,0.8930,0.8928,0.8929,345
2008-01-02,19:45:00,0.8929,0.8929,0.8927,0.8928,213
2008-01-02,19:50:00,0.8928,0.8928,0.8923,0.8925,154
2008-01-02,19:55:00,0.8925,0.8926,0.8923,0.8924,43
2008-01-02,20:00:00,0.8926,0.8928,0.8922,0.8927,310
2008-01-02,20:05:00,0.8927,0.8932,0.8927,0.8929,152
2008-01-02,20:10:00,0.8928,0.8928,0.8926,0.8927,70
2008-01-02,20:15:00,0.8927,0.8927,0.8924,0.8926,66
2008-01-02,20:20:00,0.8927,0.8929,0.8926,0.8927,110
2008-01-02,20:25:00,0.8927,0.8927,0.8926,0.8927,10
2008-01-02,20:30:00,0.8926,0.8927,0.8926,0.8927,5
2008-01-02,20:35:00,0.8925,0.8925,0.8923,0.8924,30
2008-01-02,20:40:00,0.8924,0.8924,0.8919,0.8920,97
2008-01-02,20:45:00,0.8921,0.8921,0.8920,0.8920,17
2008-01-02,20:50:00,0.8919,0.8919,0.8918,0.8918,2
2008-01-02,20:55:00,0.8919,0.8922,0.8919,0.8920,77
2008-01-02,21:00:00,0.8921,0.8925,0.8920,0.8923,203
2008-01-02,21:05:00,0.8924,0.8925,0.8923,0.8923,133
2008-01-02,21:10:00,0.8922,0.8924,0.8920,0.8924,280
2008-01-02,21:15:00,0.8925,0.8925,0.8913,0.8916,396
2008-01-02,21:20:00,0.8916,0.8923,0.8915,0.8919,923
2008-01-02,21:25:00,0.8919,0.8922,0.8918,0.8918,368
2008-01-02,21:30:00,0.8919,0.8920,0.8918,0.8920,328
2008-01-02,21:35:00,0.8920,0.8920,0.8910,0.8913,397
2008-01-02,21:40:00,0.8912,0.8913,0.8908,0.8911,530
2008-01-02,21:45:00,0.8911,0.8914,0.8911,0.8912,377
2008-01-02,21:50:00,0.8913,0.8914,0.8912,0.8913,252
2008-01-02,21:55:00,0.8913,0.8914,0.8909,0.8909,304
2008-01-02,22:00:00,0.8908,0.8913,0.8906,0.8912,588
2008-01-02,22:05:00,0.8912,0.8916,0.8911,0.8914,351
2008-01-02,22:10:00,0.8914,0.8919,0.8914,0.8917,384
2008-01-02,22:15:00,0.8918,0.8922,0.8918,0.8921,244
2008-01-02,22:20:00,0.8921,0.8923,0.8919,0.8921,256
2008-01-02,22:25:00,0.8922,0.8922,0.8914,0.8915,356
2008-01-02,22:30:00,0.8915,0.8917,0.8910,0.8910,556
2008-01-02,22:35:00,0.8911,0.8911,0.8902,0.8905,459
2008-01-02,22:40:00,0.8905,0.8907,0.8904,0.8904,202
2008-01-02,22:45:00,0.8906,0.8906,0.8903,0.8904,183
2008-01-02,22:50:00,0.8903,0.8908,0.8903,0.8908,300
2008-01-02,22:55:00,0.8909,0.8913,0.8907,0.8911,283
2008-01-02,23:00:00,0.8910,0.8939,0.8910,0.8939,996
2008-01-02,23:05:00,0.8939,0.8946,0.8934,0.8944,1398
2008-01-02,23:10:00,0.8943,0.8953,0.8940,0.8952,1480
2008-01-02,23:15:00,0.8952,0.8962,0.8949,0.8961,1481
2008-01-02,23:20:00,0.8962,0.8963,0.8952,0.8953,828
2008-01-02,23:25:00,0.8953,0.8955,0.8947,0.8948,637
2008-01-02,23:30:00,0.8948,0.8954,0.8948,0.8952,805
2008-01-02,23:35:00,0.8953,0.8959,0.8951,0.8958,949
2008-01-02,23:40:00,0.8958,0.8959,0.8952,0.8959,668
2008-01-02,23:45:00,0.8958,0.8959,0.8954,0.8956,1087
2008-01-02,23:50:00,0.8957,0.8972,0.8957,0.8971,1691
2008-01-02,23:55:00,0.8970,0.8985,0.8969,0.8982,1880
2008-01-03,00:00:00,0.8982,0.8985,0.8978,0.8982,777
2008-01-03,00:05:00,0.8982,0.8988,0.8982,0.8986,628
2008-01-03,00:10:00,0.8986,0.8987,0.8982,0.8986,820
2008-01-03,00:15:00,0.8985,0.8986,0.8981,0.8985,506
2008-01-03,00:20:00,0.8986,0.8995,0.8985,0.8987,652
2008-01-03,00:25:00,0.8987,0.8989,0.8979,0.8982,811
2008-01-03,00:30:00,0.8981,0.8988,0.8977,0.8983,503
2008-01-03,00:35:00,0.8984,0.8985,0.8979,0.8985,623
2008-01-03,00:40:00,0.8986,0.8988,0.8982,0.8985,481
2008-01-03,00:45:00,0.8985,0.8988,0.8985,0.8987,333
2008-01-03,00:50:00,0.8988,0.8994,0.8985,0.8989,342
2008-01-03,00:55:00,0.8989,0.8989,0.8983,0.8987,292
2008-01-03,01:00:00,0.8987,0.8987,0.8984,0.8986,187
2008-01-03,01:05:00,0.8986,0.8994,0.8984,0.8985,315
2008-01-03,01:10:00,0.8984,0.8986,0.8982,0.8986,92
2008-01-03,01:15:00,0.8987,0.8994,0.8987,0.8994,336
2008-01-03,01:20:00,0.8994,0.8997,0.8993,0.8995,428
2008-01-03,01:25:00,0.8995,0.8995,0.8986,0.8987,132
2008-01-03,01:30:00,0.8988,0.8992,0.8988,0.8991,91
2008-01-03,01:35:00,0.8991,0.8996,0.8991,0.8995,339
2008-01-03,01:40:00,0.8994,0.8995,0.8993,0.8994,239
2008-01-03,01:45:00,0.8994,0.9000,0.8994,0.9000,221
2008-01-03,01:50:00,0.9000,0.9001,0.8996,0.8997,186
2008-01-03,01:55:00,0.8997,0.9001,0.8997,0.8997,98
2008-01-03,02:00:00,0.8996,0.8999,0.8996,0.8998,284
2008-01-03,02:05:00,0.8998,0.8999,0.8997,0.8998,78
2008-01-03,02:10:00,0.8998,0.9003,0.8997,0.9001,360
2008-01-03,02:15:00,0.9001,0.9006,0.9000,0.9006,241
2008-01-03,02:20:00,0.9006,0.9007,0.9004,0.9004,321
2008-01-03,02:25:00,0.9005,0.9005,0.9001,0.9001,118
2008-01-03,02:30:00,0.8999,0.8999,0.8995,0.8995,275
2008-01-03,02:35:00,0.8996,0.8996,0.8991,0.8991,168
2008-01-03,02:40:00,0.8992,0.8993,0.8991,0.8991,49
2008-01-03,02:45:00,0.8993,0.8994,0.8990,0.8990,152
2008-01-03,02:50:00,0.8991,0.8992,0.8989,0.8991,367
2008-01-03,02:55:00,0.8991,0.8993,0.8990,0.8991,180
2008-01-03,03:00:00,0.8991,0.8995,0.8983,0.8987,644
2008-01-03,03:05:00,0.8988,0.8995,0.8988,0.8988,347
2008-01-03,03:10:00,0.8988,0.8989,0.8986,0.8988,107
2008-01-03,03:15:00,0.8989,0.8989,0.8980,0.8981,246
2008-01-03,03:20:00,0.8982,0.8986,0.8981,0.8985,145
2008-01-03,03:25:00,0.8984,0.8986,0.8982,0.8986,223
2008-01-03,03:30:00,0.8985,0.8985,0.8981,0.8982,160
2008-01-03,03:35:00,0.8982,0.8985,0.8982,0.8984,600
2008-01-03,03:40:00,0.8984,0.8985,0.8982,0.8982,299
2008-01-03,03:45:00,0.8982,0.8982,0.8975,0.8980,429
2008-01-03,03:50:00,0.8981,0.8982,0.8978,0.8978,233
2008-01-03,03:55:00,0.8979,0.8984,0.8974,0.8983,1107
2008-01-03,04:00:00,0.8983,0.8985,0.8980,0.8981,339
2008-01-03,04:05:00,0.8981,0.8984,0.8981,0.8984,30
2008-01-03,04:10:00,0.8984,0.8984,0.8983,0.8983,15
2008-01-03,04:15:00,0.8984,0.8984,0.8980,0.8981,85
2008-01-03,04:20:00,0.8983,0.8983,0.8982,0.8982,17
2008-01-03,04:25:00,0.8983,0.8985,0.8983,0.8984,23
2008-01-03,04:30:00,0.8984,0.8986,0.8984,0.8986,37
2008-01-03,04:35:00,0.8985,0.8985,0.8983,0.8983,82
2008-01-03,04:40:00,0.8983,0.8983,0.8982,0.8982,29
2008-01-03,04:45:00,0.8982,0.8982,0.8982,0.8982,27
2008-01-03,04:50:00,0.8984,0.8984,0.8982,0.8982,24
2008-01-03,04:55:00,0.8981,0.8981,0.8980,0.8980,22
2008-01-03,05:00:00,0.8982,0.8982,0.8981,0.8982,15
2008-01-03,05:05:00,0.8981,0.8981,0.8981,0.8981,16
2008-01-03,05:10:00,0.8981,0.8982,0.8973,0.8974,29
2008-01-03,05:15:00,0.8975,0.8978,0.8974,0.8978,23
2008-01-03,05:30:00,0.8980,0.8980,0.8980,0.8980,1
2008-01-03,05:50:00,0.8975,0.8975,0.8975,0.8975,1
2008-01-03,05:55:00,0.8974,0.8974,0.8972,0.8972,3
2008-01-03,06:05:00,0.8981,0.8981,0.8981,0.8981,1
2008-01-03,07:00:00,0.8975,0.8975,0.8975,0.8975,2
2008-01-03,07:05:00,0.8976,0.8976,0.8973,0.8973,3
2008-01-03,07:20:00,0.8974,0.8974,0.8973,0.8973,4
2008-01-03,07:25:00,0.8971,0.8971,0.8962,0.8971,115
2008-01-03,07:30:00,0.8971,0.8971,0.8969,0.8970,70
2008-01-03,07:35:00,0.8971,0.8972,0.8967,0.8969,102
2008-01-03,07:40:00,0.8966,0.8968,0.8963,0.8963,123
2008-01-03,07:45:00,0.8965,0.8970,0.8963,0.8969,77
2008-01-03,07:50:00,0.8971,0.8971,0.8971,0.8971,15
2008-01-03,07:55:00,0.8974,0.8974,0.8969,0.8969,10
2008-01-03,08:00:00,0.8966,0.8966,0.8966,0.8966,1
2008-01-03,08:10:00,0.8971,0.8974,0.8971,0.8974,10
2008-01-03,08:15:00,0.8973,0.8974,0.8969,0.8972,58
2008-01-03,08:25:00,0.8969,0.8969,0.8969,0.8969,1
2008-01-03,08:30:00,0.8972,0.8975,0.8972,0.8973,40
2008-01-03,08:35:00,0.8972,0.8972,0.8972,0.8972,2
2008-01-03,08:45:00,0.8974,0.8975,0.8974,0.8975,3
2008-01-03,08:50:00,0.8974,0.8974,0.8972,0.8972,12
2008-01-03,09:00:00,0.8975,0.8975,0.8974,0.8974,2
2008-01-03,09:05:00,0.8971,0.8971,0.8964,0.8965,23
2008-01-03,09:10:00,0.8965,0.8968,0.8963,0.8967,46
2008-01-03,09:15:00,0.8966,0.8967,0.8966,0.8966,16
2008-01-03,09:20:00,0.8966,0.8966,0.8965,0.8965,9
2008-01-03,09:25:00,0.8964,0.8965,0.8964,0.8964,18
2008-01-03,09:30:00,0.8964,0.8966,0.8964,0.8966,27
2008-01-03,09:35:00,0.8970,0.8972,0.8967,0.8967,52
2008-01-03,09:40:00,0.8972,0.8977,0.8972,0.8974,20
2008-01-03,09:45:00,0.8974,0.8981,0.8974,0.8981,47
2008-01-03,09:50:00,0.8980,0.8982,0.8980,0.8981,90
2008-01-03,09:55:00,0.8981,0.8981,0.8981,0.8981,4
2008-01-03,10:00:00,0.8981,0.8981,0.8978,0.8978,17
2008-01-03,10:05:00,0.8978,0.8979,0.8977,0.8979,7
2008-01-03,10:10:00,0.8982,0.8982,0.8978,0.8980,14
2008-01-03,10:15:00,0.8979,0.8979,0.8974,0.8975,18
2008-01-03,10:20:00,0.8975,0.8977,0.8975,0.8977,11
2008-01-03,10:25:00,0.8976,0.8978,0.8976,0.8978,2
2008-01-03,10:30:00,0.8978,0.8978,0.8976,0.8976,10
2008-01-03,10:35:00,0.8974,0.8977,0.8970,0.8977,32
2008-01-03,10:40:00,0.8974,0.8974,0.8974,0.8974,2
2008-01-03,10:45:00,0.8971,0.8971,0.8969,0.8970,6
2008-01-03,10:50:00,0.8972,0.8972,0.8972,0.8972,1
2008-01-03,10:55:00,0.8971,0.8972,0.8971,0.8972,6
2008-01-03,11:00:00,0.8973,0.8973,0.8973,0.8973,1
2008-01-03,11:10:00,0.8971,0.8973,0.8971,0.8973,5
2008-01-03,11:15:00,0.8971,0.8971,0.8971,0.8971,8
2008-01-03,11:25:00,0.8972,0.8973,0.8972,0.8973,5
2008-01-03,11:35:00,0.8975,0.8975,0.8975,0.8975,2
2008-01-03,11:40:00,0.8974,0.8974,0.8973,0.8974,5
2008-01-03,11:45:00,0.8973,0.8973,0.8973,0.8973,2
2008-01-03,11:55:00,0.8974,0.8975,0.8973,0.8975,12
2008-01-03,12:00:00,0.8976,0.8976,0.8976,0.8976,1
2008-01-03,12:05:00,0.8977,0.8977,0.8977,0.8977,1
2008-01-03,12:15:00,0.8976,0.8976,0.8976,0.8976,13
2008-01-03,12:20:00,0.8977,0.8977,0.8977,0.8977,1
2008-01-03,12:25:00,0.8977,0.8977,0.8977,0.8977,10
2008-01-03,12:30:00,0.8975,0.8976,0.8975,0.8976,3
2008-01-03,12:40:00,0.8975,0.8975,0.8973,0.8973,4
2008-01-03,12:45:00,0.8974,0.8974,0.8974,0.8974,2
2008-01-03,12:50:00,0.8976,0.8976,0.8975,0.8975,2
2008-01-03,13:05:00,0.8975,0.8975,0.8974,0.8974,2
2008-01-03,13:10:00,0.8972,0.8972,0.8972,0.8972,6
2008-01-03,13:15:00,0.8971,0.8971,0.8971,0.8971,2
2008-01-03,13:25:00,0.8973,0.8973,0.8973,0.8973,1
2008-01-03,13:30:00,0.8971,0.8976,0.8971,0.8975,6
2008-01-03,13:55:00,0.8971,0.8972,0.8970,0.8970,4
2008-01-03,14:00:00,0.8968,0.8971,0.8963,0.8971,15
2008-01-03,14:05:00,0.8970,0.8973,0.8970,0.8973,2
2008-01-03,14:10:00,0.8971,0.8972,0.8971,0.8972,2
2008-01-03,14:20:00,0.8972,0.8974,0.8972,0.8974,3
2008-01-03,14:25:00,0.8975,0.8975,0.8975,0.8975,1
2008-01-03,14:30:00,0.8979,0.8982,0.8976,0.8976,16
2008-01-03,14:35:00,0.8974,0.8978,0.8974,0.8978,7
2008-01-03,14:40:00,0.8976,0.8978,0.8976,0.8976,3
2008-01-03,14:45:00,0.8977,0.8977,0.8975,0.8976,10
2008-01-03,14:55:00,0.8978,0.8986,0.8978,0.8986,10
2008-01-03,15:00:00,0.8982,0.8982,0.8978,0.8978,63
2008-01-03,15:05:00,0.8983,0.8983,0.8983,0.8983,1
2008-01-03,15:10:00,0.8983,0.8984,0.8981,0.8984,41
2008-01-03,15:15:00,0.8980,0.8981,0.8976,0.8981,64
2008-01-03,15:20:00,0.8979,0.8981,0.8978,0.8981,137
2008-01-03,15:25:00,0.8981,0.8984,0.8977,0.8982,264
2008-01-03,15:30:00,0.8982,0.8984,0.8979,0.8984,195
2008-01-03,15:35:00,0.8983,0.8985,0.8982,0.8984,88
2008-01-03,15:40:00,0.8983,0.8989,0.8981,0.8989,350
2008-01-03,15:45:00,0.8988,0.8990,0.8984,0.8987,124
2008-01-03,15:50:00,0.8986,0.8987,0.8983,0.8987,89
2008-01-03,15:55:00,0.8988,0.8989,0.8986,0.8989,132
2008-01-03,16:00:00,0.8989,0.8995,0.8985,0.8986,791
2008-01-03,16:05:00,0.8985,0.8985,0.8978,0.8983,228
2008-01-03,16:10:00,0.8982,0.8985,0.8981,0.8982,141
2008-01-03,16:15:00,0.8982,0.8984,0.8981,0.8982,75
2008-01-03,16:20:00,0.8982,0.8984,0.8982,0.8983,22
2008-01-03,16:25:00,0.8984,0.8986,0.8984,0.8985,53
2008-01-03,16:30:00,0.8987,0.8988,0.8982,0.8983,176
2008-01-03,16:35:00,0.8984,0.8987,0.8979,0.8982,138
2008-01-03,16:40:00,0.8983,0.8988,0.8982,0.8987,151
2008-01-03,16:45:00,0.8986,0.8986,0.8983,0.8983,100
2008-01-03,16:50:00,0.8983,0.8985,0.8982,0.8983,288
2008-01-03,16:55:00,0.8985,0.8985,0.8983,0.8984,100
2008-01-03,17:00:00,0.8984,0.8989,0.8984,0.8989,255
2008-01-03,17:05:00,0.8990,0.8996,0.8989,0.8991,234
2008-01-03,17:10:00,0.8989,0.8993,0.8989,0.8991,87
2008-01-03,17:15:00,0.8991,0.8992,0.8987,0.8990,97
2008-01-03,17:20:00,0.8992,0.8994,0.8989,0.8989,235
2008-01-03,17:25:00,0.8989,0.8990,0.8988,0.8990,89
2008-01-03,17:30:00,0.8990,0.8992,0.8989,0.8989,62
2008-01-03,17:35:00,0.8988,0.8990,0.8988,0.8989,117
2008-01-03,17:40:00,0.8988,0.8988,0.8980,0.8985,241
2008-01-03,17:45:00,0.8985,0.8992,0.8984,0.8992,120
2008-01-03,17:50:00,0.8992,0.8996,0.8991,0.8996,225
2008-01-03,17:55:00,0.8996,0.8999,0.8982,0.8986,408
2008-01-03,18:00:00,0.8985,0.8986,0.8985,0.8986,14
2008-01-03,18:05:00,0.8987,0.8988,0.8987,0.8988,18
2008-01-03,18:10:00,0.8988,0.8991,0.8988,0.8991,27
2008-01-03,18:15:00,0.8991,0.8992,0.8987,0.8988,152
2008-01-03,18:20:00,0.8989,0.8998,0.8989,0.8995,105
2008-01-03,18:25:00,0.8995,0.9014,0.8994,0.9014,545
2008-01-03,18:30:00,0.9014,0.9018,0.9010,0.9016,539
2008-01-03,18:35:00,0.9016,0.9016,0.9011,0.9015,181
2008-01-03,18:40:00,0.9015,0.9019,0.9014,0.9019,151
2008-01-03,18:45:00,0.9019,0.9029,0.9017,0.9017,599
2008-01-03,18:50:00,0.9018,0.9028,0.9016,0.9027,250
2008-01-03,18:55:00,0.9027,0.9033,0.9026,0.9032,120
2008-01-03,19:00:00,0.9031,0.9035,0.9029,0.9029,215
2008-01-03,19:05:00,0.9029,0.9035,0.9025,0.9032,254
2008-01-03,19:10:00,0.9030,0.9033,0.9027,0.9027,111
2008-01-03,19:15:00,0.9028,0.9028,0.9024,0.9027,49
2008-01-03,19:20:00,0.9026,0.9029,0.9025,0.9028,34
2008-01-03,19:25:00,0.9029,0.9031,0.9029,0.9030,52
2008-01-03,19:30:00,0.9029,0.9029,0.9025,0.9028,123
2008-01-03,19:35:00,0.9027,0.9027,0.9021,0.9026,284
2008-01-03,19:40:00,0.9027,0.9029,0.9023,0.9023,82
2008-01-03,19:45:00,0.9024,0.9027,0.9020,0.9020,122
2008-01-03,19:50:00,0.9021,0.9023,0.9017,0.9022,149
2008-01-03,19:55:00,0.9023,0.9024,0.9020,0.9024,145
2008-01-03,20:00:00,0.9025,0.9032,0.9025,0.9029,190
2008-01-03,20:05:00,0.9029,0.9029,0.9026,0.9028,30
2008-01-03,20:10:00,0.9026,0.9026,0.9024,0.9024,20
2008-01-03,20:15:00,0.9025,0.9025,0.9022,0.9023,37
2008-01-03,20:20:00,0.9023,0.9026,0.9021,0.9025,132
2008-01-03,20:25:00,0.9025,0.9026,0.9019,0.9022,173
2008-01-03,20:30:00,0.9021,0.9025,0.9017,0.9023,390
2008-01-03,20:35:00,0.9024,0.9025,0.9021,0.9025,140
2008-01-03,20:40:00,0.9026,0.9026,0.9023,0.9023,59
2008-01-03,20:45:00,0.9024,0.9024,0.9019,0.9020,70
2008-01-03,20:50:00,0.9020,0.9021,0.9008,0.9015,397
2008-01-03,20:55:00,0.9014,0.9019,0.9010,0.9011,161
2008-01-03,21:00:00,0.9011,0.9020,0.9010,0.9019,283
2008-01-03,21:05:00,0.9018,0.9024,0.9017,0.9023,350
2008-01-03,21:10:00,0.9022,0.9023,0.9018,0.9020,123
2008-01-03,21:15:00,0.9014,0.9015,0.9001,0.9008,510
2008-01-03,21:20:00,0.9009,0.9012,0.8986,0.8989,1111
2008-01-03,21:25:00,0.8989,0.8999,0.8989,0.8999,386
2008-01-03,21:30:00,0.8996,0.8999,0.8976,0.8981,1039
2008-01-03,21:35:00,0.8981,0.8981,0.8971,0.8979,1216
2008-01-03,21:40:00,0.8980,0.8983,0.8976,0.8982,1164
2008-01-03,21:45:00,0.8982,0.8988,0.8982,0.8988,610
2008-01-03,21:50:00,0.8989,0.8991,0.8980,0.8986,1134
2008-01-03,21:55:00,0.8986,0.8986,0.8982,0.8982,272
2008-01-03,22:00:00,0.8982,0.8984,0.8981,0.8982,363
2008-01-03,22:05:00,0.8983,0.8983,0.8981,0.8983,111
2008-01-03,22:10:00,0.8984,0.8988,0.8984,0.8988,226
2008-01-03,22:15:00,0.8989,0.8994,0.8987,0.8992,713
2008-01-03,22:20:00,0.8992,0.8996,0.8990,0.8995,117
2008-01-03,22:25:00,0.8995,0.8996,0.8991,0.8994,255
2008-01-03,22:30:00,0.8994,0.8996,0.8990,0.8991,464
2008-01-03,22:35:00,0.8991,0.8993,0.8987,0.8987,258
2008-01-03,22:40:00,0.8987,0.8994,0.8987,0.8994,444
2008-01-03,22:45:00,0.8994,0.9003,0.8994,0.9001,520
2008-01-03,22:50:00,0.9002,0.9006,0.8999,0.9005,649
2008-01-03,22:55:00,0.9005,0.9005,0.8999,0.9002,351
2008-01-03,23:00:00,0.9003,0.9003,0.8992,0.8994,466
2008-01-03,23:05:00,0.8994,0.8996,0.8990,0.8991,432
2008-01-03,23:10:00,0.8991,0.8994,0.8987,0.8991,563
2008-01-03,23:15:00,0.8992,0.8998,0.8989,0.8998,455
2008-01-03,23:20:00,0.8998,0.9000,0.8997,0.9000,170
2008-01-03,23:25:00,0.8999,0.8999,0.8997,0.8997,90
2008-01-03,23:30:00,0.8998,0.9002,0.8997,0.9000,311
2008-01-03,23:35:00,0.8999,0.9000,0.8995,0.9000,499
2008-01-03,23:40:00,0.9000,0.9009,0.9000,0.9008,365
2008-01-03,23:45:00,0.9007,0.9007,0.9001,0.9006,836
2008-01-03,23:50:00,0.9005,0.9011,0.9003,0.9010,715
2008-01-03,23:55:00,0.9011,0.9012,0.9006,0.9008,595
2008-01-04,00:00:00,0.9008,0.9009,0.9004,0.9006,226
2008-01-04,00:05:00,0.9006,0.9012,0.9006,0.9012,704
2008-01-04,00:10:00,0.9011,0.9012,0.9006,0.9008,1084
2008-01-04,00:15:00,0.9008,0.9011,0.9007,0.9007,604
2008-01-04,00:20:00,0.9006,0.9009,0.9006,0.9009,449
2008-01-04,00:25:00,0.9009,0.9009,0.9007,0.9008,151
2008-01-04,00:30:00,0.9008,0.9009,0.9006,0.9007,340
2008-01-04,00:35:00,0.9007,0.9016,0.9007,0.9015,468
2008-01-04,00:40:00,0.9015,0.9018,0.9013,0.9018,430
2008-01-04,00:45:00,0.9018,0.9022,0.9017,0.9017,388
2008-01-04,00:50:00,0.9016,0.9016,0.9013,0.9014,233
2008-01-04,00:55:00,0.9014,0.9017,0.9012,0.9017,264
2008-01-04,01:00:00,0.9017,0.9019,0.9016,0.9018,148
2008-01-04,01:05:00,0.9018,0.9023,0.9018,0.9018,394
2008-01-04,01:10:00,0.9018,0.9019,0.9015,0.9015,117
2008-01-04,01:15:00,0.9014,0.9014,0.9012,0.9014,206
2008-01-04,01:20:00,0.9014,0.9015,0.9014,0.9015,79
2008-01-04,01:25:00,0.9016,0.9016,0.9015,0.9015,52
2008-01-04,01:30:00,0.9015,0.9015,0.9014,0.9014,65
2008-01-04,01:35:00,0.9015,0.9015,0.9011,0.9011,104
2008-01-04,01:40:00,0.9011,0.9015,0.9011,0.9015,251
2008-01-04,01:45:00,0.9015,0.9020,0.9015,0.9019,154
2008-01-04,01:50:00,0.9019,0.9020,0.9017,0.9020,79
2008-01-04,01:55:00,0.9020,0.9022,0.9019,0.9021,93
2008-01-04,02:00:00,0.9021,0.9022,0.9020,0.9021,36
2008-01-04,02:05:00,0.9022,0.9025,0.9022,0.9024,186
2008-01-04,02:10:00,0.9024,0.9030,0.9024,0.9030,356
2008-01-04,02:15:00,0.9030,0.9035,0.9030,0.9032,184
2008-01-04,02:20:00,0.9031,0.9037,0.9031,0.9035,284
2008-01-04,02:25:00,0.9034,0.9035,0.9033,0.9033,101
2008-01-04,02:30:00,0.9033,0.9033,0.9029,0.9029,133
2008-01-04,02:35:00,0.9029,0.9031,0.9028,0.9031,111
2008-01-04,02:40:00,0.9031,0.9039,0.9031,0.9038,278
2008-01-04,02:45:00,0.9038,0.9038,0.9034,0.9037,127
2008-01-04,02:50:00,0.9037,0.9038,0.9035,0.9036,133
2008-01-04,02:55:00,0.9036,0.9037,0.9036,0.9037,46
2008-01-04,03:00:00,0.9036,0.9038,0.9035,0.9035,39
2008-01-04,03:05:00,0.9035,0.9035,0.9033,0.9034,25
2008-01-04,03:10:00,0.9034,0.9034,0.9028,0.9028,50
2008-01-04,03:15:00,0.9028,0.9029,0.9026,0.9026,64
2008-01-04,03:20:00,0.9026,0.9026,0.9024,0.9026,169
2008-01-04,03:25:00,0.9027,0.9027,0.9025,0.9026,132
2008-01-04,03:30:00,0.9026,0.9028,0.9025,0.9027,31
2008-01-04,03:35:00,0.9027,0.9027,0.9026,0.9026,29
2008-01-04,03:40:00,0.9027,0.9028,0.9027,0.9027,97
2008-01-04,03:45:00,0.9028,0.9028,0.9026,0.9026,27
2008-01-04,03:50:00,0.9026,0.9027,0.9024,0.9026,101
2008-01-04,03:55:00,0.9026,0.9034,0.9025,0.9032,605
2008-01-04,04:00:00,0.9032,0.9035,0.9030,0.9033,893
2008-01-04,04:05:00,0.9033,0.9035,0.9033,0.9034,54
2008-01-04,04:10:00,0.9033,0.9034,0.9031,0.9031,133
2008-01-04,04:15:00,0.9033,0.9034,0.9033,0.9034,55
2008-01-04,04:20:00,0.9035,0.9038,0.9035,0.9037,57
2008-01-04,04:25:00,0.9038,0.9039,0.9036,0.9038,73
2008-01-04,04:30:00,0.9038,0.9038,0.9036,0.9036,43
2008-01-04,04:35:00,0.9037,0.9038,0.9037,0.9038,41
2008-01-04,04:40:00,0.9038,0.9039,0.9038,0.9038,43
2008-01-04,04:45:00,0.9039,0.9040,0.9036,0.9036,30
2008-01-04,04:50:00,0.9037,0.9038,0.9033,0.9034,46
2008-01-04,04:55:00,0.9034,0.9037,0.9034,0.9037,11
2008-01-04,05:00:00,0.9040,0.9041,0.9037,0.9037,16
2008-01-04,05:05:00,0.9038,0.9038,0.9038,0.9038,4
2008-01-04,05:10:00,0.9036,0.9037,0.9034,0.9037,9
2008-01-04,05:15:00,0.9039,0.9039,0.9039,0.9039,1
2008-01-04,05:30:00,0.9032,0.9032,0.9032,0.9032,2
2008-01-04,05:35:00,0.9036,0.9036,0.9036,0.9036,6
2008-01-04,05:40:00,0.9035,0.9039,0.9035,0.9039,30
2008-01-04,05:45:00,0.9035,0.9035,0.9035,0.9035,1
2008-01-04,05:50:00,0.9038,0.9045,0.9033,0.9038,72
2008-01-04,05:55:00,0.9036,0.9042,0.9036,0.9042,15
2008-01-04,06:05:00,0.9031,0.9031,0.9031,0.9031,1
2008-01-04,07:00:00,0.9029,0.9031,0.9028,0.9031,22
2008-01-04,07:05:00,0.9030,0.9030,0.9030,0.9030,1
2008-01-04,07:10:00,0.9028,0.9028,0.9027,0.9027,5
2008-01-04,07:15:00,0.9027,0.9027,0.9027,0.9027,1
2008-01-04,07:30:00,0.9026,0.9026,0.9025,0.9026,3
2008-01-04,07:35:00,0.9025,0.9025,0.9025,0.9025,3
2008-01-04,07:40:00,0.9025,0.9028,0.9025,0.9028,10
2008-01-04,07:45:00,0.9028,0.9030,0.9028,0.9028,173
2008-01-04,07:50:00,0.9027,0.9027,0.9027,0.9027,4
2008-01-04,07:55:00,0.9032,0.9035,0.9028,0.9032,35
2008-01-04,08:00:00,0.9031,0.9031,0.9031,0.9031,1
2008-01-04,08:05:00,0.9032,0.9032,0.9031,0.9032,10
2008-01-04,08:10:00,0.9033,0.9033,0.9032,0.9032,17
2008-01-04,08:15:00,0.9035,0.9035,0.9035,0.9035,2
2008-01-04,08:20:00,0.9034,0.9038,0.9034,0.9038,16
2008-01-04,08:25:00,0.9037,0.9037,0.9036,0.9036,3
2008-01-04,08:30:00,0.9036,0.9037,0.9035,0.9037,22
2008-01-04,08:35:00,0.9036,0.9036,0.9035,0.9035,20
2008-01-04,08:40:00,0.9036,0.9036,0.9036,0.9036,1
2008-01-04,08:45:00,0.9037,0.9037,0.9036,0.9036,2
2008-01-04,08:50:00,0.9035,0.9035,0.9035,0.9035,1
2008-01-04,08:55:00,0.9034,0.9034,0.9034,0.9034,3
2008-01-04,09:00:00,0.9034,0.9035,0.9034,0.9035,9
2008-01-04,09:05:00,0.9031,0.9034,0.9031,0.9034,46
2008-01-04,09:10:00,0.9034,0.9034,0.9034,0.9034,47
2008-01-04,09:20:00,0.9034,0.9036,0.9034,0.9036,30
2008-01-04,09:25:00,0.9037,0.9037,0.9036,0.9036,8
2008-01-04,09:30:00,0.9036,0.9039,0.9035,0.9039,23
2008-01-04,09:35:00,0.9040,0.9040,0.9040,0.9040,3
2008-01-04,09:40:00,0.9041,0.9041,0.9039,0.9039,6
2008-01-04,09:45:00,0.9041,0.9044,0.9041,0.9043,42
2008-01-04,09:50:00,0.9044,0.9045,0.9043,0.9045,45
2008-01-04,09:55:00,0.9043,0.9045,0.9043,0.9043,29
2008-01-04,10:00:00,0.9043,0.9045,0.9043,0.9045,9
2008-01-04,10:20:00,0.9041,0.9041,0.9039,0.9039,8
2008-01-04,10:25:00,0.9039,0.9040,0.9039,0.9040,5
2008-01-04,10:30:00,0.9040,0.9040,0.9040,0.9040,1
2008-01-04,10:55:00,0.9039,0.9039,0.9039,0.9039,17
2008-01-04,11:00:00,0.9039,0.9039,0.9039,0.9039,1
2008-01-04,11:05:00,0.9038,0.9038,0.9038,0.9038,2
2008-01-04,11:10:00,0.9040,0.9040,0.9040,0.9040,2
2008-01-04,11:20:00,0.9038,0.9038,0.9038,0.9038,4
2008-01-04,11:30:00,0.9040,0.9040,0.9038,0.9038,16
2008-01-04,11:40:00,0.9040,0.9040,0.9040,0.9040,1
2008-01-04,11:45:00,0.9039,0.9039,0.9039,0.9039,1
2008-01-04,11:50:00,0.9037,0.9037,0.9033,0.9034,29
2008-01-04,11:55:00,0.9033,0.9033,0.9033,0.9033,2
2008-01-04,12:00:00,0.9034,0.9034,0.9034,0.9034,1
2008-01-04,12:05:00,0.9035,0.9035,0.9035,0.9035,11
2008-01-04,12:20:00,0.9034,0.9034,0.9034,0.9034,2
2008-01-04,12:25:00,0.9038,0.9038,0.9038,0.9038,1
2008-01-04,12:30:00,0.9038,0.9038,0.9036,0.9036,5
2008-01-04,12:45:00,0.9036,0.9036,0.9036,0.9036,1
2008-01-04,13:00:00,0.9034,0.9034,0.9034,0.9034,2
2008-01-04,13:05:00,0.9033,0.9033,0.9030,0.9030,14
2008-01-04,13:10:00,0.9029,0.9030,0.9027,0.9029,28
2008-01-04,13:15:00,0.9029,0.9032,0.9027,0.9030,43
2008-01-04,13:20:00,0.9030,0.9030,0.9028,0.9029,19
2008-01-04,13:25:00,0.9029,0.9030,0.9029,0.9030,19
2008-01-04,13:30:00,0.9029,0.9030,0.9029,0.9030,12
2008-01-04,13:35:00,0.9029,0.9029,0.9026,0.9026,10
2008-01-04,13:40:00,0.9026,0.9028,0.9026,0.9027,25
2008-01-04,13:45:00,0.9028,0.9029,0.9028,0.9029,29
2008-01-04,13:50:00,0.9028,0.9029,0.9027,0.9028,59
2008-01-04,14:00:00,0.9028,0.9028,0.9028,0.9028,25
2008-01-04,14:10:00,0.9028,0.9028,0.9028,0.9028,4
2008-01-04,14:15:00,0.9027,0.9027,0.9027,0.9027,5
2008-01-04,14:30:00,0.9027,0.9027,0.9019,0.9022,65
2008-01-04,14:35:00,0.9023,0.9024,0.9022,0.9023,13
2008-01-04,14:40:00,0.9023,0.9026,0.9019,0.9019,25
2008-01-04,14:45:00,0.9025,0.9030,0.9023,0.9029,43
2008-01-04,14:50:00,0.9029,0.9033,0.9029,0.9029,7
2008-01-04,14:55:00,0.9027,0.9030,0.9027,0.9030,15
2008-01-04,15:00:00,0.9030,0.9031,0.9030,0.9031,5
2008-01-04,15:05:00,0.9033,0.9033,0.9030,0.9030,6
2008-01-04,15:10:00,0.9029,0.9029,0.9026,0.9027,15
2008-01-04,15:15:00,0.9026,0.9028,0.9026,0.9028,10
2008-01-04,15:20:00,0.9029,0.9031,0.9029,0.9031,6
2008-01-04,15:25:00,0.9031,0.9034,0.9031,0.9034,219
2008-01-04,15:30:00,0.9034,0.9035,0.9031,0.9032,128
2008-01-04,15:35:00,0.9033,0.9043,0.9033,0.9043,110
2008-01-04,15:40:00,0.9042,0.9042,0.9038,0.9039,30
2008-01-04,15:45:00,0.9038,0.9040,0.9037,0.9040,18
2008-01-04,15:50:00,0.9040,0.9040,0.9030,0.9031,111
2008-01-04,15:55:00,0.9031,0.9031,0.9026,0.9027,35
2008-01-04,16:00:00,0.9028,0.9028,0.9019,0.9020,92
2008-01-04,16:05:00,0.9022,0.9022,0.9016,0.9017,69
2008-01-04,16:10:00,0.9017,0.9019,0.9017,0.9018,213
2008-01-04,16:15:00,0.9018,0.9021,0.9017,0.9020,106
2008-01-04,16:20:00,0.9021,0.9022,0.9018,0.9018,23
2008-01-04,16:25:00,0.9018,0.9020,0.9014,0.9020,72
2008-01-04,16:30:00,0.9020,0.9021,0.9019,0.9020,57
2008-01-04,16:35:00,0.9020,0.9021,0.9019,0.9020,87
2008-01-04,16:40:00,0.9019,0.9019,0.9017,0.9019,64
2008-01-04,16:45:00,0.9019,0.9023,0.9019,0.9022,74
2008-01-04,16:50:00,0.9023,0.9024,0.9022,0.9022,97
2008-01-04,16:55:00,0.9022,0.9024,0.9022,0.9024,221
2008-01-04,17:00:00,0.9024,0.9024,0.9024,0.9024,5
2008-01-04,17:05:00,0.9025,0.9027,0.9024,0.9027,39
2008-01-04,17:10:00,0.9027,0.9030,0.9027,0.9028,167
2008-01-04,17:15:00,0.9027,0.9030,0.9027,0.9028,218
2008-01-04,17:20:00,0.9028,0.9029,0.9026,0.9029,265
2008-01-04,17:25:00,0.9028,0.9029,0.9023,0.9023,271
2008-01-04,17:30:00,0.9025,0.9027,0.9018,0.9019,489
2008-01-04,17:35:00,0.9020,0.9022,0.9018,0.9019,383
2008-01-04,17:40:00,0.9019,0.9022,0.9019,0.9021,298
2008-01-04,17:45:00,0.9021,0.9021,0.9018,0.9019,260
2008-01-04,17:50:00,0.9020,0.9020,0.9018,0.9019,242
2008-01-04,17:55:00,0.9018,0.9020,0.9017,0.9018,240
2008-01-04,18:00:00,0.9018,0.9019,0.9017,0.9019,268
2008-01-04,18:05:00,0.9020,0.9023,0.9017,0.9017,179
2008-01-04,18:10:00,0.9017,0.9017,0.9009,0.9009,93
2008-01-04,18:15:00,0.9009,0.9012,0.9008,0.9011,201
2008-01-04,18:20:00,0.9010,0.9013,0.9009,0.9009,69
2008-01-04,18:25:00,0.9009,0.9015,0.9009,0.9013,131
2008-01-04,18:30:00,0.9012,0.9012,0.9008,0.9010,160
2008-01-04,18:35:00,0.9009,0.9010,0.9006,0.9006,65
2008-01-04,18:40:00,0.9006,0.9006,0.9001,0.9002,307
2008-01-04,18:45:00,0.9001,0.9002,0.9001,0.9001,68
2008-01-04,18:50:00,0.9002,0.9003,0.8997,0.8998,262
2008-01-04,18:55:00,0.8998,0.9006,0.8998,0.9003,288
2008-01-04,19:00:00,0.9002,0.9007,0.9002,0.9006,109
2008-01-04,19:05:00,0.9005,0.9007,0.9004,0.9004,201
2008-01-04,19:10:00,0.9005,0.9008,0.9005,0.9007,96
2008-01-04,19:15:00,0.9006,0.9007,0.9004,0.9004,196
2008-01-04,19:20:00,0.9005,0.9008,0.9005,0.9006,150
2008-01-04,19:25:00,0.9007,0.9008,0.9006,0.9007,259
2008-01-04,19:30:00,0.9006,0.9007,0.9001,0.9002,584
2008-01-04,19:35:00,0.9002,0.9005,0.9001,0.9002,165
2008-01-04,19:40:00,0.9002,0.9006,0.9002,0.9006,329
2008-01-04,19:45:00,0.9005,0.9010,0.9005,0.9010,178
2008-01-04,19:50:00,0.9010,0.9011,0.9010,0.9010,33
2008-01-04,19:55:00,0.9010,0.9012,0.9010,0.9012,39
2008-01-04,20:00:00,0.9012,0.9012,0.9007,0.9008,251
2008-01-04,20:05:00,0.9008,0.9010,0.9008,0.9009,422
2008-01-04,20:10:00,0.9009,0.9009,0.9005,0.9005,243
2008-01-04,20:15:00,0.9007,0.9009,0.9006,0.9009,152
2008-01-04,20:20:00,0.9009,0.9011,0.9007,0.9008,252
2008-01-04,20:25:00,0.9007,0.9007,0.9004,0.9004,326
2008-01-04,20:30:00,0.9004,0.9005,0.8998,0.8998,496
2008-01-04,20:35:00,0.8999,0.9002,0.8996,0.8997,277
2008-01-04,20:40:00,0.8996,0.8997,0.8993,0.8995,188
2008-01-04,20:45:00,0.8996,0.8997,0.8995,0.8995,257
2008-01-04,20:50:00,0.8995,0.8999,0.8995,0.8998,65
2008-01-04,20:55:00,0.8998,0.9003,0.8998,0.9001,61
2008-01-04,21:00:00,0.9002,0.9003,0.9002,0.9003,143
2008-01-04,21:05:00,0.9003,0.9010,0.9002,0.9008,180
2008-01-04,21:10:00,0.9008,0.9016,0.9007,0.9012,376
2008-01-04,21:15:00,0.9011,0.9013,0.9009,0.9013,292
2008-01-04,21:20:00,0.9012,0.9015,0.9008,0.9009,804
2008-01-04,21:25:00,0.9009,0.9016,0.9009,0.9011,239
2008-01-04,21:30:00,0.9013,0.9093,0.9013,0.9086,4574
2008-01-04,21:35:00,0.9085,0.9090,0.9075,0.9078,3112
2008-01-04,21:40:00,0.9078,0.9086,0.9064,0.9066,2723
2008-01-04,21:45:00,0.9065,0.9076,0.9062,0.9070,1575
2008-01-04,21:50:00,0.9069,0.9081,0.9059,0.9081,1621
2008-01-04,21:55:00,0.9079,0.9082,0.9074,0.9082,675
2008-01-04,22:00:00,0.9081,0.9091,0.9079,0.9091,1213
2008-01-04,22:05:00,0.9091,0.9109,0.9089,0.9100,2573
2008-01-04,22:10:00,0.9100,0.9103,0.9089,0.9090,1442
2008-01-04,22:15:00,0.9090,0.9090,0.9077,0.9081,945
2008-01-04,22:20:00,0.9082,0.9087,0.9079,0.9080,499
2008-01-04,22:25:00,0.9080,0.9087,0.9080,0.9081,416
2008-01-04,22:30:00,0.9081,0.9088,0.9079,0.9088,398
2008-01-04,22:35:00,0.9088,0.9092,0.9083,0.9087,479
2008-01-04,22:40:00,0.9086,0.9086,0.9082,0.9082,406
2008-01-04,22:45:00,0.9082,0.9084,0.9073,0.9075,566
2008-01-04,22:50:00,0.9074,0.9075,0.9069,0.9072,414
2008-01-04,22:55:00,0.9072,0.9076,0.9072,0.9073,319
2008-01-04,23:00:00,0.9071,0.9071,0.9039,0.9061,1322
2008-01-04,23:05:00,0.9061,0.9063,0.9050,0.9050,995
2008-01-04,23:10:00,0.9051,0.9054,0.9043,0.9052,1170
2008-01-04,23:15:00,0.9052,0.9060,0.9052,0.9060,307
2008-01-04,23:20:00,0.9060,0.9065,0.9059,0.9063,677
2008-01-04,23:25:00,0.9062,0.9062,0.9055,0.9062,434
2008-01-04,23:30:00,0.9062,0.9063,0.9058,0.9059,258
2008-01-04,23:35:00,0.9060,0.9065,0.9060,0.9063,305
2008-01-04,23:40:00,0.9062,0.9065,0.9062,0.9065,169
2008-01-04,23:45:00,0.9065,0.9068,0.9064,0.9064,443
2008-01-04,23:50:00,0.9065,0.9070,0.9065,0.9066,349
2008-01-04,23:55:00,0.9067,0.9070,0.9066,0.9070,223
2008-01-05,00:00:00,0.9069,0.9070,0.9066,0.9068,298
2008-01-05,00:05:00,0.9067,0.9073,0.9065,0.9073,590
2008-01-05,00:10:00,0.9073,0.9077,0.9072,0.9075,652
2008-01-05,00:15:00,0.9076,0.9076,0.9070,0.9070,198
2008-01-05,00:20:00,0.9069,0.9072,0.9066,0.9068,253
2008-01-05,00:25:00,0.9068,0.9068,0.9065,0.9065,587
2008-01-05,00:30:00,0.9066,0.9069,0.9066,0.9069,112
2008-01-05,00:35:00,0.9070,0.9072,0.9070,0.9070,410
2008-01-05,00:40:00,0.9069,0.9072,0.9068,0.9070,237
2008-01-05,00:45:00,0.9069,0.9071,0.9068,0.9071,158
2008-01-05,00:50:00,0.9071,0.9071,0.9069,0.9071,97
2008-01-05,00:55:00,0.9072,0.9073,0.9071,0.9073,249
2008-01-05,01:00:00,0.9072,0.9072,0.9065,0.9065,188
2008-01-05,01:05:00,0.9064,0.9065,0.9060,0.9060,526
2008-01-05,01:10:00,0.9059,0.9065,0.9056,0.9061,623
2008-01-05,01:15:00,0.9061,0.9061,0.9056,0.9061,298
2008-01-05,01:20:00,0.9061,0.9067,0.9061,0.9066,351
2008-01-05,01:25:00,0.9067,0.9073,0.9067,0.9071,223
2008-01-05,01:30:00,0.9071,0.9071,0.9066,0.9067,173
2008-01-05,01:35:00,0.9067,0.9068,0.9065,0.9066,156
2008-01-05,01:40:00,0.9066,0.9068,0.9061,0.9064,305
2008-01-05,01:45:00,0.9064,0.9067,0.9062,0.9065,644
2008-01-05,01:50:00,0.9064,0.9064,0.9056,0.9059,262
2008-01-05,01:55:00,0.9059,0.9066,0.9059,0.9065,305
2008-01-05,02:00:00,0.9064,0.9064,0.9061,0.9064,49
2008-01-05,02:05:00,0.9063,0.9065,0.9063,0.9063,236
2008-01-05,02:10:00,0.9063,0.9064,0.9061,0.9061,170
2008-01-05,02:15:00,0.9061,0.9062,0.9061,0.9062,72
2008-01-05,02:20:00,0.9063,0.9063,0.9062,0.9063,40
2008-01-05,02:25:00,0.9063,0.9066,0.9063,0.9064,109
2008-01-05,02:30:00,0.9063,0.9064,0.9063,0.9064,59
2008-01-05,02:35:00,0.9064,0.9067,0.9063,0.9065,189
2008-01-05,02:40:00,0.9066,0.9067,0.9066,0.9067,13
2008-01-05,02:45:00,0.9067,0.9071,0.9066,0.9071,234
2008-01-05,02:50:00,0.9070,0.9070,0.9065,0.9065,187
2008-01-05,02:55:00,0.9065,0.9073,0.9065,0.9073,212
2008-01-05,03:00:00,0.9073,0.9078,0.9070,0.9073,415
2008-01-05,03:05:00,0.9073,0.9073,0.9071,0.9071,113
2008-01-05,03:10:00,0.9072,0.9080,0.9072,0.9080,381
2008-01-05,03:15:00,0.9080,0.9081,0.9079,0.9081,373
2008-01-05,03:20:00,0.9080,0.9081,0.9079,0.9079,129
2008-01-05,03:25:00,0.9079,0.9079,0.9077,0.9079,156
2008-01-05,03:30:00,0.9080,0.9082,0.9078,0.9080,128
2008-01-05,03:35:00,0.9079,0.9079,0.9073,0.9073,264
2008-01-05,03:40:00,0.9074,0.9076,0.9072,0.9075,169
2008-01-05,03:45:00,0.9075,0.9076,0.9074,0.9075,61
2008-01-05,03:50:00,0.9076,0.9079,0.9074,0.9077,249
2008-01-05,03:55:00,0.9077,0.9082,0.9077,0.9081,550
2008-01-05,04:00:00,0.9081,0.9084,0.9076,0.9076,568
2008-01-05,04:05:00,0.9076,0.9077,0.9075,0.9077,58
2008-01-05,04:10:00,0.9077,0.9077,0.9077,0.9077,1
2008-01-05,04:15:00,0.9076,0.9077,0.9076,0.9077,16
2008-01-05,04:20:00,0.9076,0.9076,0.9074,0.9075,111
2008-01-05,04:25:00,0.9075,0.9075,0.9071,0.9073,175
2008-01-05,04:30:00,0.9075,0.9075,0.9074,0.9075,23
2008-01-05,04:35:00,0.9074,0.9074,0.9073,0.9074,17
2008-01-05,04:40:00,0.9074,0.9074,0.9073,0.9073,17
2008-01-05,04:45:00,0.9074,0.9074,0.9073,0.9074,67
2008-01-05,04:50:00,0.9074,0.9075,0.9072,0.9072,24
2008-01-05,04:55:00,0.9072,0.9072,0.9067,0.9070,112
2008-01-05,05:00:00,0.9069,0.9071,0.9069,0.9070,101
2008-01-05,05:05:00,0.9070,0.9070,0.9066,0.9066,202
2008-01-05,05:10:00,0.9064,0.9066,0.9062,0.9066,20
2008-01-05,05:15:00,0.9061,0.9064,0.9060,0.9060,57
2008-01-05,05:20:00,0.9064,0.9065,0.9058,0.9061,44
2008-01-05,05:25:00,0.9061,0.9061,0.9061,0.9061,1
2008-01-05,05:30:00,0.9059,0.9059,0.9059,0.9059,1
2008-01-05,05:35:00,0.9059,0.9059,0.9059,0.9059,1
2008-01-05,05:40:00,0.9056,0.9056,0.9056,0.9056,1
2008-01-05,05:45:00,0.9057,0.9057,0.9057,0.9057,9
2008-01-05,05:50:00,0.9057,0.9058,0.9053,0.9053,13
2008-01-05,05:55:00,0.9061,0.9062,0.9061,0.9062,3
2008-01-05,06:05:00,0.9081,0.9081,0.9081,0.9081,1
2008-01-07,05:00:00,0.9070,0.9070,0.9070,0.9070,2
2008-01-07,05:20:00,0.9070,0.9070,0.9070,0.9070,1
2008-01-07,05:25:00,0.9060,0.9060,0.9060,0.9060,4
2008-01-07,05:35:00,0.9066,0.9067,0.9064,0.9064,16
2008-01-07,05:45:00,0.9062,0.9062,0.9058,0.9058,7
2008-01-07,05:55:00,0.9060,0.9060,0.9060,0.9060,1
2008-01-07,06:00:00,0.9063,0.9063,0.9063,0.9063,5
2008-01-07,06:05:00,0.9060,0.9060,0.9060,0.9060,1
2008-01-07,06:10:00,0.9065,0.9065,0.9065,0.9065,7
2008-01-07,06:15:00,0.9068,0.9068,0.9067,0.9067,20
2008-01-07,06:20:00,0.9068,0.9070,0.9066,0.9070,31
2008-01-07,06:25:00,0.9065,0.9068,0.9065,0.9067,40
2008-01-07,06:45:00,0.9065,0.9065,0.9065,0.9065,1
2008-01-07,06:55:00,0.9065,0.9065,0.9064,0.9064,6
2008-01-07,07:00:00,0.9060,0.9060,0.9059,0.9059,5
2008-01-07,07:15:00,0.9062,0.9062,0.9062,0.9062,1
2008-01-07,07:20:00,0.9062,0.9062,0.9062,0.9062,1
2008-01-07,07:25:00,0.9060,0.9062,0.9060,0.9062,4
2008-01-07,07:30:00,0.9059,0.9059,0.9059,0.9059,1
2008-01-07,07:35:00,0.9058,0.9058,0.9058,0.9058,4
2008-01-07,07:40:00,0.9058,0.9060,0.9058,0.9060,5
2008-01-07,07:55:00,0.9063,0.9063,0.9063,0.9063,1
2008-01-07,08:05:00,0.9063,0.9063,0.9063,0.9063,1
2008-01-07,08:10:00,0.9062,0.9062,0.9062,0.9062,2
2008-01-07,08:15:00,0.9060,0.9062,0.9060,0.9062,33
2008-01-07,08:20:00,0.9061,0.9061,0.9061,0.9061,2
2008-01-07,08:25:00,0.9061,0.9062,0.9061,0.9062,4
2008-01-07,08:30:00,0.9063,0.9063,0.9061,0.9061,6
2008-01-07,08:35:00,0.9061,0.9061,0.9061,0.9061,1
2008-01-07,08:40:00,0.9061,0.9061,0.9061,0.9061,1
2008-01-07,08:45:00,0.9061,0.9061,0.9059,0.9059,5
2008-01-07,08:50:00,0.9059,0.9059,0.9059,0.9059,1
2008-01-07,08:55:00,0.9060,0.9060,0.9060,0.9060,1
2008-01-07,09:00:00,0.9060,0.9060,0.9060,0.9060,10
2008-01-07,09:05:00,0.9059,0.9059,0.9059,0.9059,8
2008-01-07,09:10:00,0.9058,0.9059,0.9058,0.9059,13
2008-01-07,09:15:00,0.9058,0.9058,0.9058,0.9058,12
2008-01-07,09:20:00,0.9057,0.9057,0.9056,0.9056,131
2008-01-07,09:25:00,0.9056,0.9056,0.9054,0.9054,32
2008-01-07,09:30:00,0.9054,0.9054,0.9051,0.9051,47
2008-01-07,09:35:00,0.9052,0.9052,0.9050,0.9051,29
2008-01-07,09:40:00,0.9050,0.9053,0.9049,0.9053,21
2008-01-07,09:45:00,0.9053,0.9053,0.9053,0.9053,30
2008-01-07,09:50:00,0.9052,0.9052,0.9052,0.9052,12
2008-01-07,10:00:00,0.9050,0.9051,0.9049,0.9049,12
2008-01-07,10:05:00,0.9047,0.9047,0.9047,0.9047,2
2008-01-07,10:10:00,0.9048,0.9048,0.9048,0.9048,9
2008-01-07,10:15:00,0.9048,0.9049,0.9048,0.9049,8
2008-01-07,10:20:00,0.9050,0.9050,0.9050,0.9050,4
2008-01-07,10:25:00,0.9050,0.9050,0.9049,0.9049,16
2008-01-07,10:30:00,0.9049,0.9050,0.9049,0.9050,4
2008-01-07,10:35:00,0.9049,0.9049,0.9040,0.9040,55
2008-01-07,10:40:00,0.9040,0.9041,0.9035,0.9037,251
2008-01-07,10:45:00,0.9038,0.9038,0.9035,0.9035,7
2008-01-07,10:50:00,0.9035,0.9035,0.9025,0.9031,98
2008-01-07,10:55:00,0.9031,0.9034,0.9031,0.9034,8
2008-01-07,11:00:00,0.9034,0.9034,0.9031,0.9031,7
2008-01-07,11:05:00,0.9031,0.9032,0.9030,0.9030,14
2008-01-07,11:10:00,0.9034,0.9035,0.9034,0.9035,7
2008-01-07,11:15:00,0.9036,0.9039,0.9036,0.9037,19
2008-01-07,11:20:00,0.9038,0.9039,0.9037,0.9037,10
2008-01-07,11:25:00,0.9039,0.9039,0.9039,0.9039,3
2008-01-07,11:30:00,0.9040,0.9040,0.9039,0.9039,2
2008-01-07,11:35:00,0.9040,0.9040,0.9039,0.9039,3
2008-01-07,11:40:00,0.9040,0.9042,0.9040,0.9041,14
2008-01-07,11:45:00,0.9042,0.9043,0.9041,0.9042,13
2008-01-07,11:50:00,0.9043,0.9044,0.9042,0.9044,14
2008-01-07,11:55:00,0.9044,0.9044,0.9041,0.9041,18
2008-01-07,12:00:00,0.9043,0.9043,0.9042,0.9042,2
2008-01-07,12:05:00,0.9044,0.9046,0.9044,0.9046,13
2008-01-07,12:10:00,0.9045,0.9045,0.9044,0.9044,3
2008-01-07,12:15:00,0.9047,0.9047,0.9046,0.9046,8
2008-01-07,12:20:00,0.9047,0.9047,0.9046,0.9046,5
2008-01-07,12:30:00,0.9045,0.9045,0.9045,0.9045,8
2008-01-07,12:35:00,0.9044,0.9047,0.9042,0.9047,23
2008-01-07,12:40:00,0.9047,0.9047,0.9047,0.9047,1
2008-01-07,12:50:00,0.9044,0.9045,0.9041,0.9041,106
2008-01-07,12:55:00,0.9042,0.9042,0.9040,0.9040,3
2008-01-07,13:00:00,0.9041,0.9041,0.9041,0.9041,10
2008-01-07,13:05:00,0.9043,0.9044,0.9043,0.9044,18
2008-01-07,13:10:00,0.9043,0.9043,0.9041,0.9042,25
2008-01-07,13:15:00,0.9043,0.9043,0.9043,0.9043,1
2008-01-07,13:20:00,0.9042,0.9042,0.9041,0.9041,6
2008-01-07,13:30:00,0.9041,0.9042,0.9041,0.9042,3
2008-01-07,13:35:00,0.9042,0.9043,0.9042,0.9043,23
2008-01-07,13:45:00,0.9044,0.9044,0.9044,0.9044,6
2008-01-07,13:50:00,0.9044,0.9044,0.9044,0.9044,6
2008-01-07,13:55:00,0.9044,0.9046,0.9044,0.9046,59
2008-01-07,14:00:00,0.9046,0.9046,0.9046,0.9046,6
2008-01-07,14:05:00,0.9045,0.9045,0.9045,0.9045,1
2008-01-07,14:10:00,0.9045,0.9045,0.9045,0.9045,2
2008-01-07,14:15:00,0.9044,0.9045,0.9041,0.9042,42
2008-01-07,14:20:00,0.9042,0.9042,0.9040,0.9041,69
2008-01-07,14:25:00,0.9041,0.9041,0.9040,0.9040,27
2008-01-07,14:35:00,0.9041,0.9041,0.9041,0.9041,1
2008-01-07,14:40:00,0.9040,0.9040,0.9034,0.9036,65
2008-01-07,14:45:00,0.9035,0.9036,0.9035,0.9036,5
2008-01-07,14:50:00,0.9036,0.9036,0.9034,0.9035,18
2008-01-07,14:55:00,0.9035,0.9038,0.9035,0.9037,23
2008-01-07,15:00:00,0.9037,0.9037,0.9033,0.9035,22
2008-01-07,15:05:00,0.9034,0.9035,0.9030,0.9032,36
2008-01-07,15:10:00,0.9031,0.9031,0.9026,0.9028,18
2008-01-07,15:20:00,0.9027,0.9032,0.9024,0.9024,139
2008-01-07,15:25:00,0.9024,0.9026,0.9023,0.9023,50
2008-01-07,15:30:00,0.9025,0.9030,0.9021,0.9029,118
2008-01-07,15:35:00,0.9028,0.9028,0.9024,0.9024,125
2008-01-07,15:40:00,0.9023,0.9023,0.9019,0.9020,68
2008-01-07,15:45:00,0.9020,0.9021,0.9006,0.9008,404
2008-01-07,15:50:00,0.9010,0.9014,0.9003,0.9003,249
2008-01-07,15:55:00,0.9003,0.9006,0.9002,0.9004,219
2008-01-07,16:00:00,0.9004,0.9004,0.9000,0.9002,110
2008-01-07,16:05:00,0.9005,0.9005,0.9003,0.9005,24
2008-01-07,16:10:00,0.9005,0.9008,0.9004,0.9005,261
2008-01-07,16:15:00,0.9006,0.9007,0.9003,0.9006,65
2008-01-07,16:20:00,0.9007,0.9010,0.9006,0.9008,78
2008-01-07,16:25:00,0.9008,0.9010,0.9007,0.9008,32
2008-01-07,16:30:00,0.9007,0.9008,0.9001,0.9007,214
2008-01-07,16:35:00,0.9007,0.9010,0.9005,0.9009,43
2008-01-07,16:40:00,0.9009,0.9009,0.9005,0.9006,38
2008-01-07,16:45:00,0.9005,0.9006,0.9001,0.9004,90
2008-01-07,16:50:00,0.9004,0.9004,0.8999,0.8999,224
2008-01-07,16:55:00,0.8998,0.9005,0.8998,0.9004,177
2008-01-07,17:00:00,0.9005,0.9005,0.9003,0.9003,39
2008-01-07,17:05:00,0.9003,0.9004,0.9002,0.9004,68
2008-01-07,17:10:00,0.9003,0.9004,0.9002,0.9002,81
2008-01-07,17:15:00,0.9002,0.9003,0.9000,0.9000,61
2008-01-07,17:20:00,0.9001,0.9002,0.8998,0.9000,134
2008-01-07,17:25:00,0.8999,0.9001,0.8994,0.8994,228
2008-01-07,17:30:00,0.8995,0.8998,0.8995,0.8995,130
2008-01-07,17:35:00,0.8995,0.8997,0.8995,0.8995,86
2008-01-07,17:40:00,0.8996,0.8997,0.8995,0.8997,158
2008-01-07,17:45:00,0.8999,0.8999,0.8997,0.8997,13
2008-01-07,17:50:00,0.8997,0.8999,0.8997,0.8998,168
2008-01-07,17:55:00,0.8998,0.8999,0.8998,0.8998,213
2008-01-07,18:00:00,0.8997,0.8997,0.8984,0.8986,532
2008-01-07,18:05:00,0.8986,0.8986,0.8978,0.8979,509
2008-01-07,18:10:00,0.8979,0.8982,0.8978,0.8978,481
2008-01-07,18:15:00,0.8979,0.8979,0.8971,0.8974,330
2008-01-07,18:20:00,0.8974,0.8979,0.8974,0.8975,315
2008-01-07,18:25:00,0.8974,0.8975,0.8971,0.8972,172
2008-01-07,18:30:00,0.8973,0.8978,0.8972,0.8977,149
2008-01-07,18:35:00,0.8976,0.8977,0.8975,0.8976,104
2008-01-07,18:40:00,0.8975,0.8978,0.8974,0.8977,210
2008-01-07,18:45:00,0.8977,0.8979,0.8976,0.8978,167
2008-01-07,18:50:00,0.8979,0.8983,0.8977,0.8980,270
2008-01-07,18:55:00,0.8982,0.8983,0.8981,0.8983,205
2008-01-07,19:00:00,0.8982,0.8987,0.8982,0.8985,405
2008-01-07,19:05:00,0.8984,0.8985,0.8984,0.8984,60
2008-01-07,19:10:00,0.8984,0.8984,0.8982,0.8984,3
2008-01-07,19:15:00,0.8985,0.8987,0.8985,0.8987,68
2008-01-07,19:20:00,0.8987,0.8988,0.8983,0.8986,285
2008-01-07,19:25:00,0.8986,0.8988,0.8986,0.8987,52
2008-01-07,19:30:00,0.8987,0.8988,0.8987,0.8987,31
2008-01-07,19:35:00,0.8987,0.8992,0.8986,0.8992,91
2008-01-07,19:40:00,0.8993,0.8993,0.8990,0.8990,144
2008-01-07,19:45:00,0.8991,0.8994,0.8991,0.8993,85
2008-01-07,19:50:00,0.8992,0.8993,0.8992,0.8993,111
2008-01-07,19:55:00,0.8993,0.8994,0.8992,0.8992,59
2008-01-07,20:00:00,0.8993,0.8995,0.8988,0.8988,170
2008-01-07,20:05:00,0.8990,0.8990,0.8989,0.8990,57
2008-01-07,20:10:00,0.8991,0.8994,0.8990,0.8994,90
2008-01-07,20:15:00,0.8992,0.8992,0.8989,0.8991,128
2008-01-07,20:20:00,0.8991,0.8997,0.8991,0.8997,267
2008-01-07,20:25:00,0.8997,0.9007,0.8996,0.9002,239
2008-01-07,20:30:00,0.9002,0.9007,0.9002,0.9006,177
2008-01-07,20:35:00,0.9006,0.9009,0.9004,0.9008,323
2008-01-07,20:40:00,0.9008,0.9014,0.9007,0.9011,385
2008-01-07,20:45:00,0.9011,0.9013,0.9009,0.9010,440
2008-01-07,20:50:00,0.9010,0.9010,0.9004,0.9010,397
2008-01-07,20:55:00,0.9010,0.9011,0.9005,0.9005,600
2008-01-07,21:00:00,0.9006,0.9007,0.9004,0.9005,460
2008-01-07,21:05:00,0.9006,0.9017,0.9006,0.9017,418
2008-01-07,21:10:00,0.9017,0.9018,0.9012,0.9012,640
2008-01-07,21:15:00,0.9011,0.9015,0.9009,0.9013,523
2008-01-07,21:20:00,0.9013,0.9018,0.9012,0.9015,556
2008-01-07,21:25:00,0.9015,0.9018,0.9011,0.9012,701
2008-01-07,21:30:00,0.9012,0.9016,0.9011,0.9014,439
2008-01-07,21:35:00,0.9015,0.9016,0.9011,0.9015,801
2008-01-07,21:40:00,0.9015,0.9018,0.9010,0.9010,770
2008-01-07,21:45:00,0.9012,0.9013,0.9002,0.9002,809
2008-01-07,21:50:00,0.9002,0.9012,0.9002,0.9009,813
2008-01-07,21:55:00,0.9009,0.9017,0.9009,0.9017,633
2008-01-07,22:00:00,0.9017,0.9018,0.9014,0.9017,341
2008-01-07,22:05:00,0.9017,0.9017,0.9012,0.9012,201
2008-01-07,22:10:00,0.9013,0.9018,0.9011,0.9011,336
2008-01-07,22:15:00,0.9012,0.9017,0.9012,0.9014,314
2008-01-07,22:20:00,0.9014,0.9016,0.9012,0.9016,197
2008-01-07,22:25:00,0.9015,0.9016,0.9013,0.9014,272
2008-01-07,22:30:00,0.9014,0.9016,0.9013,0.9016,150
2008-01-07,22:35:00,0.9016,0.9022,0.9016,0.9021,372
2008-01-07,22:40:00,0.9021,0.9021,0.9016,0.9017,226
2008-01-07,22:45:00,0.9017,0.9017,0.9012,0.9014,487
2008-01-07,22:50:00,0.9014,0.9018,0.9014,0.9018,223
2008-01-07,22:55:00,0.9017,0.9018,0.9015,0.9018,237
2008-01-07,23:00:00,0.9018,0.9025,0.9017,0.9023,470
2008-01-07,23:05:00,0.9023,0.9023,0.9018,0.9019,468
2008-01-07,23:10:00,0.9019,0.9021,0.9017,0.9019,544
2008-01-07,23:15:00,0.9020,0.9026,0.9019,0.9026,561
2008-01-07,23:20:00,0.9027,0.9029,0.9023,0.9026,334
2008-01-07,23:25:00,0.9026,0.9030,0.9024,0.9029,423
2008-01-07,23:30:00,0.9029,0.9037,0.9029,0.9030,694
2008-01-07,23:35:00,0.9030,0.9033,0.9025,0.9026,459
2008-01-07,23:40:00,0.9026,0.9027,0.9019,0.9020,570
2008-01-07,23:45:00,0.9021,0.9022,0.9017,0.9017,387
2008-01-07,23:50:00,0.9016,0.9017,0.9012,0.9016,704
2008-01-07,23:55:00,0.9016,0.9019,0.9015,0.9016,116
2008-01-08,00:00:00,0.9016,0.9017,0.9015,0.9017,222
2008-01-08,00:05:00,0.9016,0.9017,0.9004,0.9005,669
2008-01-08,00:10:00,0.9005,0.9006,0.8999,0.8999,828
2008-01-08,00:15:00,0.8999,0.9000,0.8986,0.8992,805
2008-01-08,00:20:00,0.8992,0.8992,0.8979,0.8979,825
2008-01-08,00:25:00,0.8980,0.8984,0.8977,0.8978,509
2008-01-08,00:30:00,0.8977,0.8978,0.8968,0.8976,768
2008-01-08,00:35:00,0.8976,0.8980,0.8970,0.8971,631
2008-01-08,00:40:00,0.8970,0.8976,0.8970,0.8976,361
2008-01-08,00:45:00,0.8976,0.8981,0.8974,0.8981,277
2008-01-08,00:50:00,0.8980,0.8981,0.8976,0.8980,178
2008-01-08,00:55:00,0.8980,0.8981,0.8974,0.8979,389
2008-01-08,01:00:00,0.8981,0.8981,0.8979,0.8981,329
2008-01-08,01:05:00,0.8980,0.8983,0.8980,0.8982,104
2008-01-08,01:10:00,0.8983,0.8987,0.8976,0.8978,358
2008-01-08,01:15:00,0.8978,0.8987,0.8978,0.8982,387
2008-01-08,01:20:00,0.8983,0.8983,0.8979,0.8980,111
2008-01-08,01:25:00,0.8980,0.8980,0.8975,0.8977,89
2008-01-08,01:30:00,0.8977,0.8981,0.8977,0.8980,137
2008-01-08,01:35:00,0.8980,0.8980,0.8977,0.8977,304
2008-01-08,01:40:00,0.8977,0.8981,0.8977,0.8981,512
2008-01-08,01:45:00,0.8980,0.8980,0.8977,0.8978,393
2008-01-08,01:50:00,0.8978,0.8978,0.8975,0.8976,506
2008-01-08,01:55:00,0.8977,0.8978,0.8975,0.8977,129
2008-01-08,02:00:00,0.8976,0.8983,0.8976,0.8981,270
2008-01-08,02:05:00,0.8981,0.8981,0.8978,0.8980,95
2008-01-08,02:10:00,0.8980,0.8980,0.8979,0.8979,89
2008-01-08,02:15:00,0.8978,0.8978,0.8976,0.8976,21
2008-01-08,02:20:00,0.8976,0.8976,0.8975,0.8975,73
2008-01-08,02:25:00,0.8976,0.8978,0.8975,0.8978,97
2008-01-08,02:30:00,0.8978,0.8981,0.8978,0.8979,170
2008-01-08,02:35:00,0.8979,0.8979,0.8977,0.8979,66
2008-01-08,02:40:00,0.8979,0.8984,0.8979,0.8984,129
2008-01-08,02:45:00,0.8984,0.8987,0.8983,0.8986,105
2008-01-08,02:50:00,0.8988,0.8988,0.8986,0.8986,146
2008-01-08,02:55:00,0.8986,0.8986,0.8983,0.8984,87
2008-01-08,03:00:00,0.8984,0.8987,0.8984,0.8986,121
2008-01-08,03:05:00,0.8986,0.8988,0.8985,0.8988,100
2008-01-08,03:10:00,0.8988,0.8988,0.8986,0.8986,64
2008-01-08,03:15:00,0.8986,0.8986,0.8984,0.8985,34
2008-01-08,03:20:00,0.8985,0.8985,0.8984,0.8985,91
2008-01-08,03:25:00,0.8985,0.8989,0.8985,0.8986,160
2008-01-08,03:30:00,0.8987,0.8987,0.8984,0.8986,109
2008-01-08,03:35:00,0.8986,0.8988,0.8986,0.8987,149
2008-01-08,03:40:00,0.8988,0.8989,0.8985,0.8989,177
2008-01-08,03:45:00,0.8989,0.8990,0.8987,0.8989,75
2008-01-08,03:50:00,0.8988,0.8989,0.8988,0.8989,110
2008-01-08,03:55:00,0.8989,0.8993,0.8989,0.8991,668
2008-01-08,04:00:00,0.8992,0.8996,0.8991,0.8995,1177
2008-01-08,04:05:00,0.8995,0.8999,0.8995,0.8999,478
2008-01-08,04:10:00,0.8998,0.8998,0.8995,0.8997,90
2008-01-08,04:15:00,0.8998,0.8998,0.8996,0.8997,16
2008-01-08,04:20:00,0.8997,0.8998,0.8991,0.8991,274
2008-01-08,04:25:00,0.8993,0.8993,0.8990,0.8991,71
2008-01-08,04:30:00,0.8992,0.8996,0.8992,0.8995,34
2008-01-08,04:35:00,0.8996,0.8997,0.8994,0.8997,121
2008-01-08,04:40:00,0.8996,0.8996,0.8994,0.8996,26
2008-01-08,04:45:00,0.8994,0.8994,0.8993,0.8993,28
2008-01-08,04:50:00,0.8991,0.8993,0.8990,0.8990,19
2008-01-08,04:55:00,0.8990,0.8992,0.8990,0.8992,31
2008-01-08,05:00:00,0.8991,0.8993,0.8991,0.8993,12
2008-01-08,05:05:00,0.8993,0.8994,0.8988,0.8988,11
2008-01-08,05:10:00,0.8989,0.8990,0.8987,0.8990,4
2008-01-08,05:15:00,0.8987,0.8987,0.8986,0.8987,51
2008-01-08,05:20:00,0.8987,0.8987,0.8987,0.8987,5
2008-01-08,05:25:00,0.8986,0.8986,0.8983,0.8983,8
2008-01-08,05:30:00,0.8983,0.8983,0.8983,0.8983,5
2008-01-08,05:35:00,0.8985,0.8986,0.8984,0.8984,7
2008-01-08,05:40:00,0.8986,0.8986,0.8986,0.8986,1
2008-01-08,05:45:00,0.8988,0.8988,0.8988,0.8988,4
2008-01-08,05:50:00,0.8988,0.8989,0.8988,0.8989,11
2008-01-08,05:55:00,0.8990,0.8990,0.8985,0.8985,15
2008-01-08,06:05:00,0.8992,0.8992,0.8992,0.8992,1
2008-01-08,07:10:00,0.8986,0.8987,0.8986,0.8986,12
2008-01-08,07:15:00,0.8986,0.8986,0.8985,0.8986,53
2008-01-08,07:20:00,0.8986,0.8988,0.8986,0.8986,100
2008-01-08,07:25:00,0.8988,0.8988,0.8986,0.8986,62
2008-01-08,07:30:00,0.8985,0.8985,0.8981,0.8981,26
2008-01-08,07:35:00,0.8983,0.8983,0.8981,0.8981,24
2008-01-08,07:40:00,0.8980,0.8983,0.8980,0.8983,13
2008-01-08,07:45:00,0.8983,0.8983,0.8981,0.8982,36
2008-01-08,07:50:00,0.8982,0.8982,0.8979,0.8979,42
2008-01-08,07:55:00,0.8980,0.8980,0.8977,0.8979,17
2008-01-08,08:00:00,0.8978,0.8980,0.8977,0.8978,124
2008-01-08,08:05:00,0.8978,0.8981,0.8978,0.8981,49
2008-01-08,08:10:00,0.8983,0.8983,0.8981,0.8981,45
2008-01-08,08:15:00,0.8982,0.8982,0.8979,0.8981,26
2008-01-08,08:20:00,0.8982,0.8982,0.8982,0.8982,1
2008-01-08,08:25:00,0.8983,0.8983,0.8981,0.8981,15
2008-01-08,08:30:00,0.8980,0.8981,0.8980,0.8981,6
2008-01-08,08:35:00,0.8981,0.8982,0.8981,0.8982,10
2008-01-08,08:40:00,0.8982,0.8982,0.8981,0.8981,15
2008-01-08,08:45:00,0.8981,0.8983,0.8981,0.8982,24
2008-01-08,08:50:00,0.8983,0.8983,0.8979,0.8979,9
2008-01-08,08:55:00,0.8977,0.8977,0.8976,0.8977,25
2008-01-08,09:00:00,0.8977,0.8977,0.8977,0.8977,2
2008-01-08,09:05:00,0.8974,0.8975,0.8972,0.8975,34
2008-01-08,09:10:00,0.8975,0.8975,0.8970,0.8971,68
2008-01-08,09:15:00,0.8971,0.8971,0.8971,0.8971,21
2008-01-08,09:20:00,0.8971,0.8971,0.8968,0.8970,25
2008-01-08,09:25:00,0.8968,0.8970,0.8968,0.8970,43
2008-01-08,09:30:00,0.8970,0.8970,0.8968,0.8968,20
2008-01-08,09:35:00,0.8968,0.8968,0.8968,0.8968,5
2008-01-08,09:40:00,0.8969,0.8970,0.8969,0.8970,10
2008-01-08,09:45:00,0.8970,0.8970,0.8970,0.8970,75
2008-01-08,09:50:00,0.8970,0.8970,0.8969,0.8969,14
2008-01-08,09:55:00,0.8969,0.8969,0.8969,0.8969,31
2008-01-08,10:00:00,0.8969,0.8969,0.8968,0.8969,51
2008-01-08,10:05:00,0.8969,0.8973,0.8969,0.8972,186
2008-01-08,10:10:00,0.8972,0.8972,0.8971,0.8972,21
2008-01-08,10:15:00,0.8972,0.8974,0.8972,0.8973,60
2008-01-08,10:20:00,0.8973,0.8973,0.8968,0.8970,137
2008-01-08,10:25:00,0.8970,0.8971,0.8969,0.8969,107
2008-01-08,10:30:00,0.8970,0.8971,0.8968,0.8968,67
2008-01-08,10:35:00,0.8970,0.8970,0.8969,0.8969,4
2008-01-08,10:40:00,0.8969,0.8970,0.8969,0.8970,5
2008-01-08,10:45:00,0.8970,0.8973,0.8970,0.8973,23
2008-01-08,10:50:00,0.8974,0.8977,0.8974,0.8977,32
2008-01-08,10:55:00,0.8976,0.8978,0.8975,0.8975,18
2008-01-08,11:00:00,0.8977,0.8977,0.8974,0.8974,37
2008-01-08,11:05:00,0.8974,0.8974,0.8972,0.8973,22
2008-01-08,11:15:00,0.8970,0.8971,0.8970,0.8971,7
2008-01-08,11:20:00,0.8971,0.8975,0.8971,0.8973,30
2008-01-08,11:25:00,0.8973,0.8980,0.8973,0.8979,58
2008-01-08,11:30:00,0.8980,0.8980,0.8978,0.8978,58
2008-01-08,11:35:00,0.8978,0.8981,0.8977,0.8980,60
2008-01-08,11:40:00,0.8978,0.8978,0.8977,0.8977,45
2008-01-08,11:45:00,0.8978,0.8980,0.8978,0.8980,52
2008-01-08,11:50:00,0.8980,0.8982,0.8979,0.8981,24
2008-01-08,11:55:00,0.8981,0.8982,0.8978,0.8979,38
2008-01-08,12:00:00,0.8981,0.8984,0.8981,0.8984,45
2008-01-08,12:05:00,0.8984,0.8986,0.8980,0.8980,29
2008-01-08,12:10:00,0.8981,0.8981,0.8978,0.8980,73
2008-01-08,12:15:00,0.8978,0.8980,0.8976,0.8976,34
2008-01-08,12:20:00,0.8978,0.8978,0.8978,0.8978,2
2008-01-08,12:25:00,0.8976,0.8976,0.8973,0.8973,15
2008-01-08,12:30:00,0.8974,0.8976,0.8974,0.8976,12
2008-01-08,12:35:00,0.8976,0.8976,0.8976,0.8976,1
2008-01-08,12:40:00,0.8976,0.8978,0.8976,0.8977,21
2008-01-08,12:45:00,0.8976,0.8976,0.8971,0.8972,27
2008-01-08,12:50:00,0.8973,0.8973,0.8973,0.8973,1
2008-01-08,12:55:00,0.8974,0.8974,0.8974,0.8974,1
2008-01-08,13:05:00,0.8975,0.8976,0.8975,0.8976,4
2008-01-08,13:10:00,0.8978,0.8980,0.8978,0.8979,28
2008-01-08,13:15:00,0.8978,0.8982,0.8978,0.8978,37
2008-01-08,13:20:00,0.8978,0.8983,0.8978,0.8982,47
2008-01-08,13:25:00,0.8984,0.8985,0.8983,0.8983,33
2008-01-08,13:30:00,0.8983,0.8983,0.8979,0.8979,16
2008-01-08,13:35:00,0.8977,0.8980,0.8977,0.8980,12
2008-01-08,13:40:00,0.8979,0.8979,0.8977,0.8977,9
2008-01-08,13:45:00,0.8978,0.8978,0.8978,0.8978,1
2008-01-08,13:50:00,0.8975,0.8975,0.8974,0.8975,28
2008-01-08,13:55:00,0.8975,0.8977,0.8975,0.8977,13
2008-01-08,14:00:00,0.8977,0.8977,0.8977,0.8977,1
2008-01-08,14:05:00,0.8978,0.8978,0.8978,0.8978,3
2008-01-08,14:10:00,0.8981,0.8981,0.8979,0.8979,12
2008-01-08,14:15:00,0.8978,0.8979,0.8976,0.8977,122
2008-01-08,14:20:00,0.8976,0.8977,0.8973,0.8975,44
2008-01-08,14:25:00,0.8974,0.8978,0.8974,0.8976,37
2008-01-08,14:30:00,0.8978,0.8978,0.8976,0.8978,19
2008-01-08,14:35:00,0.8978,0.8978,0.8973,0.8973,20
2008-01-08,14:40:00,0.8972,0.8972,0.8971,0.8972,24
2008-01-08,14:45:00,0.8970,0.8970,0.8967,0.8970,19
2008-01-08,14:50:00,0.8971,0.8975,0.8969,0.8974,12
2008-01-08,14:55:00,0.8976,0.8980,0.8975,0.8980,37
2008-01-08,15:00:00,0.8981,0.8987,0.8980,0.8987,73
2008-01-08,15:05:00,0.8986,0.8991,0.8986,0.8990,178
2008-01-08,15:10:00,0.8988,0.8988,0.8983,0.8986,57
2008-01-08,15:15:00,0.8985,0.8992,0.8983,0.8992,86
2008-01-08,15:20:00,0.8991,0.8991,0.8986,0.8986,67
2008-01-08,15:25:00,0.8987,0.8991,0.8987,0.8989,24
2008-01-08,15:30:00,0.8989,0.8998,0.8989,0.8997,98
2008-01-08,15:35:00,0.8999,0.9000,0.8993,0.8996,110
2008-01-08,15:40:00,0.8997,0.9001,0.8993,0.8994,75
2008-01-08,15:45:00,0.8994,0.8994,0.8985,0.8989,108
2008-01-08,15:50:00,0.8991,0.8996,0.8991,0.8995,44
2008-01-08,15:55:00,0.8994,0.8994,0.8990,0.8991,52
2008-01-08,16:00:00,0.8992,0.8995,0.8981,0.8982,182
2008-01-08,16:05:00,0.8983,0.8986,0.8978,0.8983,119
2008-01-08,16:10:00,0.8980,0.8983,0.8978,0.8983,66
2008-01-08,16:15:00,0.8984,0.8984,0.8981,0.8984,73
2008-01-08,16:20:00,0.8983,0.8983,0.8982,0.8982,2
2008-01-08,16:25:00,0.8979,0.8988,0.8979,0.8988,65
2008-01-08,16:30:00,0.8990,0.8990,0.8986,0.8987,37
2008-01-08,16:35:00,0.8989,0.8989,0.8986,0.8987,61
2008-01-08,16:40:00,0.8988,0.8990,0.8988,0.8989,28
2008-01-08,16:45:00,0.8988,0.8989,0.8987,0.8989,130
2008-01-08,16:50:00,0.8989,0.8989,0.8987,0.8987,26
2008-01-08,16:55:00,0.8988,0.8990,0.8986,0.8986,93
2008-01-08,17:00:00,0.8986,0.8988,0.8983,0.8988,127
2008-01-08,17:05:00,0.8988,0.8988,0.8986,0.8987,12
2008-01-08,17:10:00,0.8986,0.8987,0.8985,0.8987,54
2008-01-08,17:15:00,0.8988,0.8990,0.8986,0.8989,165
2008-01-08,17:20:00,0.8989,0.8989,0.8985,0.8986,55
2008-01-08,17:25:00,0.8986,0.8987,0.8985,0.8985,26
2008-01-08,17:30:00,0.8985,0.8988,0.8984,0.8985,176
2008-01-08,17:35:00,0.8986,0.8990,0.8986,0.8989,62
2008-01-08,17:40:00,0.8989,0.8991,0.8989,0.8991,19
2008-01-08,17:45:00,0.8992,0.8994,0.8991,0.8991,54
2008-01-08,17:50:00,0.8991,0.8993,0.8989,0.8989,162
2008-01-08,17:55:00,0.8990,0.8996,0.8990,0.8996,184
2008-01-08,18:00:00,0.8996,0.8996,0.8988,0.8989,61
2008-01-08,18:05:00,0.8989,0.8991,0.8984,0.8985,170
2008-01-08,18:10:00,0.8986,0.8986,0.8978,0.8984,177
2008-01-08,18:15:00,0.8986,0.8988,0.8984,0.8984,52
2008-01-08,18:20:00,0.8985,0.8987,0.8985,0.8987,45
2008-01-08,18:25:00,0.8987,0.8994,0.8987,0.8991,111
2008-01-08,18:30:00,0.8992,0.8992,0.8988,0.8990,62
2008-01-08,18:35:00,0.8990,0.8990,0.8988,0.8989,58
2008-01-08,18:40:00,0.8988,0.8989,0.8986,0.8987,126
2008-01-08,18:45:00,0.8987,0.8988,0.8986,0.8986,77
2008-01-08,18:50:00,0.8985,0.8985,0.8981,0.8984,88
2008-01-08,18:55:00,0.8985,0.8985,0.8981,0.8984,41
2008-01-08,19:00:00,0.8985,0.8987,0.8983,0.8983,38
2008-01-08,19:05:00,0.8984,0.8985,0.8982,0.8985,110
2008-01-08,19:10:00,0.8985,0.8986,0.8983,0.8986,39
2008-01-08,19:15:00,0.8987,0.8987,0.8986,0.8987,25
2008-01-08,19:20:00,0.8988,0.8993,0.8987,0.8993,110
2008-01-08,19:25:00,0.8991,0.8991,0.8991,0.8991,23
2008-01-08,19:30:00,0.8993,0.8999,0.8993,0.8998,85
2008-01-08,19:35:00,0.8998,0.8999,0.8997,0.8998,21
2008-01-08,19:40:00,0.8999,0.8999,0.8996,0.8997,67
2008-01-08,19:45:00,0.8996,0.8997,0.8995,0.8995,15
2008-01-08,19:50:00,0.8995,0.8999,0.8995,0.8996,19
2008-01-08,19:55:00,0.8996,0.8998,0.8995,0.8998,27
2008-01-08,20:00:00,0.8997,0.9003,0.8997,0.9002,47
2008-01-08,20:05:00,0.9001,0.9001,0.8996,0.8996,123
2008-01-08,20:10:00,0.8998,0.8999,0.8998,0.8998,19
2008-01-08,20:15:00,0.8997,0.9001,0.8997,0.9001,34
2008-01-08,20:20:00,0.9001,0.9007,0.9000,0.9006,257
2008-01-08,20:25:00,0.9006,0.9007,0.9002,0.9002,139
2008-01-08,20:30:00,0.9000,0.9003,0.8999,0.9001,100
2008-01-08,20:35:00,0.9000,0.9000,0.8993,0.8994,152
2008-01-08,20:40:00,0.8994,0.9000,0.8993,0.8996,154
2008-01-08,20:45:00,0.8996,0.9001,0.8992,0.8992,129
2008-01-08,20:50:00,0.8993,0.8996,0.8993,0.8995,94
2008-01-08,20:55:00,0.8994,0.8995,0.8990,0.8990,77
2008-01-08,21:00:00,0.8990,0.8991,0.8987,0.8990,146
2008-01-08,21:05:00,0.8990,0.8992,0.8982,0.8982,208
2008-01-08,21:10:00,0.8983,0.8984,0.8981,0.8983,147
2008-01-08,21:15:00,0.8982,0.8987,0.8982,0.8986,223
2008-01-08,21:20:00,0.8986,0.8991,0.8984,0.8991,454
2008-01-08,21:25:00,0.8992,0.8997,0.8991,0.8991,364
2008-01-08,21:30:00,0.8991,0.8993,0.8987,0.8990,308
2008-01-08,21:35:00,0.8989,0.8991,0.8988,0.8988,109
2008-01-08,21:40:00,0.8987,0.8991,0.8986,0.8991,320
2008-01-08,21:45:00,0.8990,0.8992,0.8987,0.8987,553
2008-01-08,21:50:00,0.8988,0.8988,0.8985,0.8988,534
2008-01-08,21:55:00,0.8988,0.8993,0.8988,0.8991,265
2008-01-08,22:00:00,0.8990,0.8995,0.8990,0.8994,542
2008-01-08,22:05:00,0.8994,0.8999,0.8994,0.8997,295
2008-01-08,22:10:00,0.8997,0.8999,0.8995,0.8998,433
2008-01-08,22:15:00,0.8999,0.9000,0.8996,0.8998,137
2008-01-08,22:20:00,0.8999,0.9002,0.8998,0.9001,195
2008-01-08,22:25:00,0.9000,0.9001,0.8999,0.9001,83
2008-01-08,22:30:00,0.9001,0.9006,0.8999,0.9006,376
2008-01-08,22:35:00,0.9005,0.9008,0.9004,0.9004,281
2008-01-08,22:40:00,0.9004,0.9006,0.8999,0.9000,454
2008-01-08,22:45:00,0.9000,0.9008,0.9000,0.9004,264
2008-01-08,22:50:00,0.9006,0.9008,0.9005,0.9008,154
2008-01-08,22:55:00,0.9009,0.9010,0.9006,0.9008,230
2008-01-08,23:00:00,0.9009,0.9017,0.9000,0.9004,983
2008-01-08,23:05:00,0.9004,0.9004,0.8999,0.9001,358
2008-01-08,23:10:00,0.9001,0.9003,0.8999,0.9002,390
2008-01-08,23:15:00,0.9002,0.9003,0.8999,0.8999,311
2008-01-08,23:20:00,0.8999,0.9000,0.8990,0.8992,298
2008-01-08,23:25:00,0.8993,0.9000,0.8993,0.8996,410
2008-01-08,23:30:00,0.8996,0.8997,0.8989,0.8990,363
2008-01-08,23:35:00,0.8990,0.8995,0.8990,0.8994,152
2008-01-08,23:40:00,0.8994,0.8997,0.8991,0.8991,176
2008-01-08,23:45:00,0.8992,0.9002,0.8992,0.8999,572
2008-01-08,23:50:00,0.8999,0.9001,0.8998,0.9000,296
2008-01-08,23:55:00,0.8999,0.9000,0.8998,0.9000,132
2008-01-09,00:00:00,0.9001,0.9004,0.9001,0.9003,469
2008-01-09,00:05:00,0.9003,0.9006,0.9002,0.9003,589
2008-01-09,00:10:00,0.9004,0.9011,0.9004,0.9008,569
2008-01-09,00:15:00,0.9008,0.9012,0.9008,0.9010,477
2008-01-09,00:20:00,0.9010,0.9010,0.9007,0.9008,231
2008-01-09,00:25:00,0.9009,0.9009,0.9004,0.9005,238
2008-01-09,00:30:00,0.9005,0.9013,0.9005,0.9012,525
2008-01-09,00:35:00,0.9012,0.9013,0.9008,0.9010,393
2008-01-09,00:40:00,0.9010,0.9014,0.9010,0.9013,290
2008-01-09,00:45:00,0.9014,0.9021,0.9014,0.9015,780
2008-01-09,00:50:00,0.9016,0.9016,0.9012,0.9013,379
2008-01-09,00:55:00,0.9013,0.9014,0.9008,0.9009,454
2008-01-09,01:00:00,0.9009,0.9015,0.9009,0.9013,263
2008-01-09,01:05:00,0.9012,0.9012,0.9008,0.9009,346
2008-01-09,01:10:00,0.9009,0.9009,0.9005,0.9006,164
2008-01-09,01:15:00,0.9007,0.9009,0.9006,0.9009,35
2008-01-09,01:20:00,0.9008,0.9008,0.9007,0.9008,115
2008-01-09,01:25:00,0.9008,0.9008,0.9006,0.9007,88
2008-01-09,01:30:00,0.9006,0.9008,0.9006,0.9008,75
2008-01-09,01:35:00,0.9009,0.9009,0.9008,0.9009,39
2008-01-09,01:40:00,0.9009,0.9012,0.9009,0.9012,65
2008-01-09,01:45:00,0.9011,0.9011,0.9010,0.9011,27
2008-01-09,01:50:00,0.9011,0.9011,0.9006,0.9006,98
2008-01-09,01:55:00,0.9006,0.9008,0.9005,0.9008,122
2008-01-09,02:00:00,0.9008,0.9012,0.9006,0.9011,227
2008-01-09,02:05:00,0.9011,0.9011,0.9003,0.9003,519
2008-01-09,02:10:00,0.9004,0.9005,0.9002,0.9003,355
2008-01-09,02:15:00,0.9002,0.9006,0.9001,0.9005,160
2008-01-09,02:20:00,0.9006,0.9006,0.9004,0.9004,131
2008-01-09,02:25:00,0.9005,0.9006,0.9003,0.9003,36
2008-01-09,02:30:00,0.9003,0.9004,0.9003,0.9004,53
2008-01-09,02:35:00,0.9005,0.9005,0.9004,0.9004,50
2008-01-09,02:40:00,0.9005,0.9005,0.9004,0.9005,18
2008-01-09,02:45:00,0.9003,0.9003,0.9002,0.9002,17
2008-01-09,02:50:00,0.9002,0.9002,0.8998,0.8998,156
2008-01-09,02:55:00,0.8998,0.8998,0.8997,0.8997,36
2008-01-09,03:00:00,0.8997,0.8998,0.8996,0.8998,60
2008-01-09,03:05:00,0.8998,0.8998,0.8990,0.8991,363
2008-01-09,03:10:00,0.8991,0.8993,0.8988,0.8993,329
2008-01-09,03:15:00,0.8993,0.8995,0.8993,0.8994,116
2008-01-09,03:20:00,0.8993,0.8997,0.8993,0.8995,139
2008-01-09,03:25:00,0.8995,0.8995,0.8991,0.8992,700
2008-01-09,03:30:00,0.8992,0.8996,0.8991,0.8996,284
2008-01-09,03:35:00,0.8996,0.8998,0.8996,0.8998,84
2008-01-09,03:40:00,0.8999,0.9000,0.8996,0.8996,402
2008-01-09,03:45:00,0.8997,0.9002,0.8997,0.9002,213
2008-01-09,03:50:00,0.9001,0.9005,0.9000,0.9002,177
2008-01-09,03:55:00,0.9003,0.9004,0.9001,0.9003,134
2008-01-09,04:00:00,0.9004,0.9006,0.8999,0.9003,648
2008-01-09,04:05:00,0.9003,0.9004,0.9002,0.9003,102
2008-01-09,04:10:00,0.9004,0.9009,0.9004,0.9008,142
2008-01-09,04:15:00,0.9007,0.9009,0.9004,0.9008,68
2008-01-09,04:20:00,0.9008,0.9014,0.9008,0.9013,174
2008-01-09,04:25:00,0.9013,0.9016,0.9010,0.9010,198
2008-01-09,04:30:00,0.9008,0.9010,0.9006,0.9007,165
2008-01-09,04:35:00,0.9008,0.9010,0.9008,0.9010,143
2008-01-09,04:40:00,0.9009,0.9011,0.9009,0.9011,23
2008-01-09,04:45:00,0.9011,0.9012,0.9010,0.9012,89
2008-01-09,04:50:00,0.9015,0.9015,0.9014,0.9015,23
2008-01-09,04:55:00,0.9015,0.9016,0.9014,0.9015,44
2008-01-09,05:00:00,0.9016,0.9016,0.9014,0.9016,35
2008-01-09,05:05:00,0.9016,0.9016,0.9013,0.9013,19
2008-01-09,05:10:00,0.9014,0.9014,0.9013,0.9013,6
2008-01-09,05:15:00,0.9014,0.9022,0.9013,0.9018,47
2008-01-09,05:20:00,0.9024,0.9036,0.9019,0.9022,213
2008-01-09,05:25:00,0.9017,0.9022,0.9017,0.9022,10
2008-01-09,05:30:00,0.9019,0.9019,0.9019,0.9019,3
2008-01-09,05:35:00,0.9019,0.9020,0.9019,0.9019,7
2008-01-09,05:40:00,0.9018,0.9018,0.9018,0.9018,2
2008-01-09,05:50:00,0.9020,0.9021,0.9020,0.9020,3
2008-01-09,05:55:00,0.9019,0.9022,0.9019,0.9022,4
2008-01-09,06:05:00,0.9003,0.9003,0.9003,0.9003,1
2008-01-09,07:00:00,0.9021,0.9023,0.9021,0.9023,4
2008-01-09,07:05:00,0.9022,0.9022,0.9020,0.9020,2
2008-01-09,07:10:00,0.9023,0.9023,0.9023,0.9023,5
2008-01-09,07:15:00,0.9021,0.9021,0.9019,0.9020,31
2008-01-09,07:20:00,0.9020,0.9022,0.9020,0.9022,11
2008-01-09,07:25:00,0.9022,0.9023,0.9022,0.9023,13
2008-01-09,07:45:00,0.9024,0.9024,0.9022,0.9022,14
2008-01-09,07:50:00,0.9023,0.9023,0.9020,0.9020,79
2008-01-09,07:55:00,0.9020,0.9020,0.9020,0.9020,1
2008-01-09,08:00:00,0.9021,0.9022,0.9021,0.9022,7
2008-01-09,08:05:00,0.9022,0.9025,0.9022,0.9025,23
2008-01-09,08:10:00,0.9025,0.9026,0.9023,0.9024,32
2008-01-09,08:15:00,0.9023,0.9024,0.9022,0.9023,29
2008-01-09,08:20:00,0.9024,0.9024,0.9023,0.9024,41
2008-01-09,08:25:00,0.9023,0.9024,0.9023,0.9023,30
2008-01-09,08:30:00,0.9024,0.9029,0.9024,0.9029,48
2008-01-09,08:35:00,0.9028,0.9029,0.9028,0.9028,11
2008-01-09,08:40:00,0.9029,0.9029,0.9024,0.9028,38
2008-01-09,08:45:00,0.9028,0.9030,0.9028,0.9029,7
2008-01-09,08:50:00,0.9029,0.9029,0.9026,0.9026,6
2008-01-09,08:55:00,0.9028,0.9034,0.9028,0.9028,134
2008-01-09,09:00:00,0.9028,0.9028,0.9028,0.9028,4
2008-01-09,09:05:00,0.9030,0.9030,0.9029,0.9029,32
2008-01-09,09:10:00,0.9030,0.9035,0.9030,0.9034,95
2008-01-09,09:15:00,0.9034,0.9036,0.9032,0.9035,88
2008-01-09,09:20:00,0.9035,0.9035,0.9030,0.9033,31
2008-01-09,09:25:00,0.9031,0.9032,0.9031,0.9032,25
2008-01-09,09:30:00,0.9033,0.9034,0.9032,0.9032,39
2008-01-09,09:35:00,0.9033,0.9033,0.9032,0.9033,21
2008-01-09,09:40:00,0.9032,0.9032,0.9030,0.9031,37
2008-01-09,09:45:00,0.9031,0.9032,0.9031,0.9032,14
2008-01-09,09:50:00,0.9031,0.9031,0.9028,0.9028,36
2008-01-09,09:55:00,0.9028,0.9028,0.9028,0.9028,2
2008-01-09,10:00:00,0.9028,0.9028,0.9028,0.9028,40
2008-01-09,10:05:00,0.9028,0.9028,0.9028,0.9028,12
2008-01-09,10:10:00,0.9028,0.9028,0.9022,0.9022,12
2008-01-09,10:15:00,0.9023,0.9024,0.9022,0.9023,15
2008-01-09,10:20:00,0.9024,0.9025,0.9024,0.9025,12
2008-01-09,10:25:00,0.9025,0.9025,0.9024,0.9024,3
2008-01-09,10:35:00,0.9027,0.9027,0.9027,0.9027,1
2008-01-09,10:40:00,0.9025,0.9025,0.9025,0.9025,1
2008-01-09,10:45:00,0.9024,0.9025,0.9024,0.9024,9
2008-01-09,10:50:00,0.9025,0.9026,0.9025,0.9026,7
2008-01-09,10:55:00,0.9028,0.9029,0.9028,0.9029,37
2008-01-09,11:00:00,0.9029,0.9029,0.9029,0.9029,15
2008-01-09,11:05:00,0.9029,0.9029,0.9029,0.9029,1
2008-01-09,11:15:00,0.9026,0.9026,0.9025,0.9025,10
2008-01-09,11:20:00,0.9025,0.9025,0.9025,0.9025,1
2008-01-09,11:25:00,0.9025,0.9025,0.9025,0.9025,1
2008-01-09,11:30:00,0.9025,0.9025,0.9024,0.9024,3
2008-01-09,11:40:00,0.9026,0.9027,0.9026,0.9026,10
2008-01-09,11:50:00,0.9026,0.9026,0.9026,0.9026,1
2008-01-09,12:00:00,0.9025,0.9025,0.9024,0.9024,12
2008-01-09,12:05:00,0.9025,0.9025,0.9024,0.9024,17
2008-01-09,12:10:00,0.9025,0.9026,0.9024,0.9026,29
2008-01-09,12:15:00,0.9026,0.9026,0.9026,0.9026,1
2008-01-09,12:20:00,0.9026,0.9026,0.9026,0.9026,19
2008-01-09,12:30:00,0.9026,0.9026,0.9026,0.9026,2
2008-01-09,12:35:00,0.9025,0.9025,0.9025,0.9025,1
2008-01-09,12:45:00,0.9024,0.9024,0.9024,0.9024,20
2008-01-09,12:55:00,0.9022,0.9022,0.9022,0.9022,15
2008-01-09,13:05:00,0.9023,0.9023,0.9023,0.9023,27
2008-01-09,13:10:00,0.9022,0.9022,0.9022,0.9022,2
2008-01-09,13:15:00,0.9022,0.9022,0.9022,0.9022,37
2008-01-09,13:20:00,0.9022,0.9022,0.9020,0.9020,64
2008-01-09,13:25:00,0.9021,0.9021,0.9020,0.9020,9
2008-01-09,13:30:00,0.9020,0.9020,0.9020,0.9020,1
2008-01-09,13:35:00,0.9020,0.9021,0.9020,0.9020,5
2008-01-09,13:40:00,0.9019,0.9019,0.9019,0.9019,5
2008-01-09,13:50:00,0.9018,0.9018,0.9018,0.9018,2
2008-01-09,13:55:00,0.9017,0.9017,0.9013,0.9015,249
2008-01-09,14:00:00,0.9016,0.9019,0.9016,0.9016,59
2008-01-09,14:05:00,0.9017,0.9021,0.9017,0.9019,5
2008-01-09,14:10:00,0.9017,0.9017,0.9012,0.9012,25
2008-01-09,14:15:00,0.9012,0.9012,0.9007,0.9007,128
2008-01-09,14:20:00,0.9007,0.9007,0.9007,0.9007,2
2008-01-09,14:25:00,0.9010,0.9010,0.9010,0.9010,6
2008-01-09,14:30:00,0.9008,0.9008,0.9008,0.9008,1
2008-01-09,14:35:00,0.9010,0.9012,0.9010,0.9012,25
2008-01-09,14:45:00,0.9013,0.9013,0.9012,0.9012,3
2008-01-09,14:50:00,0.9015,0.9018,0.9015,0.9015,22
2008-01-09,14:55:00,0.9018,0.9018,0.9017,0.9018,9
2008-01-09,15:00:00,0.9017,0.9017,0.9010,0.9013,21
2008-01-09,15:05:00,0.9012,0.9014,0.9012,0.9014,12
2008-01-09,15:10:00,0.9012,0.9012,0.9009,0.9010,46
2008-01-09,15:15:00,0.9013,0.9013,0.9003,0.9004,34
2008-01-09,15:20:00,0.9005,0.9013,0.9005,0.9012,133
2008-01-09,15:25:00,0.9012,0.9021,0.9009,0.9021,87
2008-01-09,15:30:00,0.9020,0.9023,0.9018,0.9018,327
2008-01-09,15:35:00,0.9017,0.9019,0.9014,0.9014,70
2008-01-09,15:40:00,0.9016,0.9018,0.9015,0.9016,96
2008-01-09,15:45:00,0.9017,0.9017,0.9015,0.9015,18
2008-01-09,15:50:00,0.9020,0.9022,0.9019,0.9019,27
2008-01-09,15:55:00,0.9021,0.9027,0.9021,0.9022,132
2008-01-09,16:00:00,0.9022,0.9023,0.9019,0.9020,334
2008-01-09,16:05:00,0.9021,0.9022,0.9014,0.9016,178
2008-01-09,16:10:00,0.9015,0.9016,0.9010,0.9015,184
2008-01-09,16:15:00,0.9015,0.9016,0.9013,0.9014,56
2008-01-09,16:20:00,0.9017,0.9018,0.9014,0.9016,135
2008-01-09,16:25:00,0.9016,0.9020,0.9016,0.9018,89
2008-01-09,16:30:00,0.9018,0.9018,0.9016,0.9016,63
2008-01-09,16:35:00,0.9017,0.9017,0.9017,0.9017,1
2008-01-09,16:40:00,0.9016,0.9017,0.9014,0.9014,124
2008-01-09,16:45:00,0.9015,0.9016,0.9012,0.9013,144
2008-01-09,16:50:00,0.9013,0.9018,0.9013,0.9018,143
2008-01-09,16:55:00,0.9020,0.9020,0.9018,0.9018,60
2008-01-09,17:00:00,0.9020,0.9021,0.9019,0.9020,75
2008-01-09,17:05:00,0.9020,0.9021,0.9019,0.9021,33
2008-01-09,17:10:00,0.9021,0.9021,0.9017,0.9019,33
2008-01-09,17:15:00,0.9018,0.9021,0.9018,0.9020,46
2008-01-09,17:20:00,0.9021,0.9022,0.9018,0.9020,127
2008-01-09,17:25:00,0.9020,0.9021,0.9019,0.9021,46
2008-01-09,17:30:00,0.9020,0.9024,0.9018,0.9018,128
2008-01-09,17:35:00,0.9018,0.9020,0.9018,0.9019,48
2008-01-09,17:40:00,0.9019,0.9020,0.9018,0.9020,82
2008-01-09,17:45:00,0.9019,0.9021,0.9019,0.9021,65
2008-01-09,17:50:00,0.9020,0.9022,0.9020,0.9021,67
2008-01-09,17:55:00,0.9021,0.9024,0.9021,0.9023,96
2008-01-09,18:00:00,0.9023,0.9024,0.9020,0.9020,44
2008-01-09,18:05:00,0.9020,0.9020,0.9017,0.9018,32
2008-01-09,18:10:00,0.9019,0.9021,0.9019,0.9021,39
2008-01-09,18:15:00,0.9022,0.9022,0.9021,0.9022,49
2008-01-09,18:20:00,0.9021,0.9022,0.9021,0.9022,42
2008-01-09,18:25:00,0.9023,0.9023,0.9021,0.9023,32
2008-01-09,18:30:00,0.9021,0.9025,0.9021,0.9024,68
2008-01-09,18:35:00,0.9023,0.9023,0.9021,0.9021,42
2008-01-09,18:40:00,0.9021,0.9021,0.9020,0.9021,66
2008-01-09,18:45:00,0.9020,0.9021,0.9020,0.9021,30
2008-01-09,18:50:00,0.9022,0.9023,0.9021,0.9022,42
2008-01-09,18:55:00,0.9021,0.9021,0.9021,0.9021,29
2008-01-09,19:00:00,0.9021,0.9022,0.9018,0.9019,365
2008-01-09,19:05:00,0.9020,0.9020,0.9015,0.9018,305
2008-01-09,19:10:00,0.9018,0.9018,0.9016,0.9016,58
2008-01-09,19:15:00,0.9015,0.9018,0.9015,0.9018,48
2008-01-09,19:20:00,0.9018,0.9018,0.9017,0.9018,25
2008-01-09,19:25:00,0.9019,0.9020,0.9018,0.9020,96
2008-01-09,19:30:00,0.9020,0.9020,0.9019,0.9020,18
2008-01-09,19:35:00,0.9020,0.9023,0.9020,0.9023,45
2008-01-09,19:40:00,0.9024,0.9024,0.9020,0.9021,147
2008-01-09,19:45:00,0.9020,0.9020,0.9019,0.9020,22
2008-01-09,19:50:00,0.9019,0.9019,0.9019,0.9019,25
2008-01-09,19:55:00,0.9019,0.9020,0.9019,0.9020,12
2008-01-09,20:00:00,0.9021,0.9022,0.9021,0.9022,49
2008-01-09,20:05:00,0.9022,0.9022,0.9014,0.9016,254
2008-01-09,20:10:00,0.9016,0.9016,0.9012,0.9012,176
2008-01-09,20:15:00,0.9012,0.9017,0.9012,0.9016,163
2008-01-09,20:20:00,0.9017,0.9018,0.9014,0.9017,40
2008-01-09,20:25:00,0.9016,0.9017,0.9011,0.9013,89
2008-01-09,20:30:00,0.9013,0.9013,0.9005,0.9008,295
2008-01-09,20:35:00,0.9008,0.9011,0.9008,0.9011,88
2008-01-09,20:40:00,0.9010,0.9013,0.9009,0.9013,30
2008-01-09,20:45:00,0.9015,0.9018,0.9014,0.9016,197
2008-01-09,20:50:00,0.9015,0.9015,0.9010,0.9012,352
2008-01-09,20:55:00,0.9011,0.9012,0.9011,0.9011,35
2008-01-09,21:00:00,0.9011,0.9014,0.9003,0.9006,500
2008-01-09,21:05:00,0.9006,0.9007,0.8995,0.8999,531
2008-01-09,21:10:00,0.8999,0.9004,0.8996,0.9002,345
2008-01-09,21:15:00,0.9003,0.9003,0.8998,0.8998,232
2008-01-09,21:20:00,0.9000,0.9006,0.8999,0.9002,271
2008-01-09,21:25:00,0.9002,0.9010,0.9002,0.9005,327
2008-01-09,21:30:00,0.9006,0.9010,0.9006,0.9006,272
2008-01-09,21:35:00,0.9006,0.9008,0.9003,0.9005,180
2008-01-09,21:40:00,0.9005,0.9005,0.8996,0.8998,315
2008-01-09,21:45:00,0.8998,0.9000,0.8992,0.9000,771
2008-01-09,21:50:00,0.9000,0.9004,0.8999,0.9004,303
2008-01-09,21:55:00,0.9004,0.9016,0.9000,0.9016,314
2008-01-09,22:00:00,0.9016,0.9019,0.9011,0.9014,447
2008-01-09,22:05:00,0.9015,0.9015,0.9009,0.9010,195
2008-01-09,22:10:00,0.9009,0.9011,0.9006,0.9006,153
2008-01-09,22:15:00,0.9008,0.9008,0.9004,0.9008,91
2008-01-09,22:20:00,0.9008,0.9008,0.9005,0.9006,109
2008-01-09,22:25:00,0.9006,0.9006,0.9000,0.9001,119
2008-01-09,22:30:00,0.9002,0.9006,0.9001,0.9005,190
2008-01-09,22:35:00,0.9005,0.9005,0.8999,0.9000,101
2008-01-09,22:40:00,0.8999,0.9001,0.8997,0.8997,244
2008-01-09,22:45:00,0.8997,0.9004,0.8996,0.9002,495
2008-01-09,22:50:00,0.9002,0.9005,0.9002,0.9002,104
2008-01-09,22:55:00,0.9002,0.9009,0.9002,0.9008,214
2008-01-09,23:00:00,0.9009,0.9011,0.9006,0.9007,235
2008-01-09,23:05:00,0.9008,0.9014,0.9007,0.9009,346
2008-01-09,23:10:00,0.9008,0.9008,0.9005,0.9005,192
2008-01-09,23:15:00,0.9006,0.9008,0.9005,0.9006,282
2008-01-09,23:20:00,0.9005,0.9006,0.9002,0.9002,236
2008-01-09,23:25:00,0.9001,0.9002,0.8999,0.9001,195
2008-01-09,23:30:00,0.9001,0.9003,0.9000,0.9001,57
2008-01-09,23:35:00,0.9002,0.9005,0.9000,0.9001,167
2008-01-09,23:40:00,0.9001,0.9001,0.8990,0.8992,541
2008-01-09,23:45:00,0.8992,0.8993,0.8983,0.8987,923
2008-01-09,23:50:00,0.8987,0.8992,0.8986,0.8991,723
2008-01-09,23:55:00,0.8991,0.9002,0.8991,0.9001,516
2008-01-10,00:00:00,0.9002,0.9008,0.9000,0.9006,787
2008-01-10,00:05:00,0.9007,0.9007,0.9002,0.9004,270
2008-01-10,00:10:00,0.9004,0.9005,0.9001,0.9003,205
2008-01-10,00:15:00,0.9002,0.9011,0.9001,0.9009,262
2008-01-10,00:20:00,0.9009,0.9012,0.9000,0.9000,403
2008-01-10,00:25:00,0.8999,0.9000,0.8997,0.8998,197
2008-01-10,00:30:00,0.8999,0.9005,0.8998,0.9004,379
2008-01-10,00:35:00,0.9004,0.9005,0.9002,0.9004,94
2008-01-10,00:40:00,0.9003,0.9005,0.9003,0.9003,202
2008-01-10,00:45:00,0.9004,0.9006,0.9003,0.9003,164
2008-01-10,00:50:00,0.9003,0.9004,0.9002,0.9002,119
2008-01-10,00:55:00,0.9003,0.9003,0.8998,0.8998,124
2008-01-10,01:00:00,0.8997,0.8998,0.8994,0.8994,129
2008-01-10,01:05:00,0.8994,0.8998,0.8994,0.8996,107
2008-01-10,01:10:00,0.8996,0.8997,0.8996,0.8997,29
2008-01-10,01:15:00,0.8997,0.8999,0.8995,0.8999,135
2008-01-10,01:20:00,0.9000,0.9002,0.8999,0.8999,50
2008-01-10,01:25:00,0.8999,0.8999,0.8995,0.8997,369
2008-01-10,01:30:00,0.8996,0.9000,0.8995,0.9000,279
2008-01-10,01:35:00,0.8999,0.9000,0.8999,0.8999,73
2008-01-10,01:40:00,0.8999,0.8999,0.8997,0.8999,47
2008-01-10,01:45:00,0.9000,0.9001,0.8999,0.8999,187
2008-01-10,01:50:00,0.8999,0.8999,0.8995,0.8995,67
2008-01-10,01:55:00,0.8995,0.8995,0.8992,0.8993,79
2008-01-10,02:00:00,0.8993,0.8994,0.8992,0.8994,339
2008-01-10,02:05:00,0.8994,0.8996,0.8994,0.8996,78
2008-01-10,02:10:00,0.8996,0.8998,0.8996,0.8997,113
2008-01-10,02:15:00,0.8997,0.9000,0.8997,0.9000,110
2008-01-10,02:20:00,0.8999,0.8999,0.8996,0.8997,101
2008-01-10,02:25:00,0.8998,0.9000,0.8995,0.8995,102
2008-01-10,02:30:00,0.8994,0.8997,0.8994,0.8997,97
2008-01-10,02:35:00,0.8996,0.8996,0.8994,0.8995,73
2008-01-10,02:40:00,0.8995,0.8995,0.8994,0.8994,92
2008-01-10,02:45:00,0.8994,0.8996,0.8994,0.8994,42
2008-01-10,02:50:00,0.8995,0.8998,0.8994,0.8995,125
2008-01-10,02:55:00,0.8996,0.9002,0.8996,0.9001,129
2008-01-10,03:00:00,0.9000,0.9004,0.9000,0.9002,181
2008-01-10,03:05:00,0.9001,0.9004,0.9000,0.9001,164
2008-01-10,03:10:00,0.9000,0.9000,0.8994,0.8999,374
2008-01-10,03:15:00,0.9000,0.9000,0.8996,0.8996,85
2008-01-10,03:20:00,0.8995,0.8996,0.8992,0.8993,221
2008-01-10,03:25:00,0.8993,0.8994,0.8991,0.8994,65
2008-01-10,03:30:00,0.8994,0.8994,0.8991,0.8993,186
2008-01-10,03:35:00,0.8994,0.8997,0.8994,0.8996,206
2008-01-10,03:40:00,0.8995,0.8998,0.8995,0.8996,138
2008-01-10,03:45:00,0.8996,0.8998,0.8995,0.8996,223
2008-01-10,03:50:00,0.8995,0.8999,0.8992,0.8998,165
2008-01-10,03:55:00,0.8998,0.9005,0.8996,0.9005,800
2008-01-10,04:00:00,0.9004,0.9005,0.8997,0.8997,465
2008-01-10,04:05:00,0.8996,0.9000,0.8994,0.9000,579
2008-01-10,04:10:00,0.8998,0.8999,0.8995,0.8996,110
2008-01-10,04:15:00,0.8996,0.8997,0.8994,0.8994,115
2008-01-10,04:20:00,0.8995,0.8995,0.8993,0.8993,31
2008-01-10,04:25:00,0.8993,0.8997,0.8993,0.8995,84
2008-01-10,04:30:00,0.8995,0.8996,0.8995,0.8996,2
2008-01-10,04:35:00,0.8995,0.8996,0.8994,0.8996,59
2008-01-10,04:40:00,0.8996,0.8996,0.8995,0.8996,54
2008-01-10,04:45:00,0.8996,0.8996,0.8995,0.8995,42
2008-01-10,04:50:00,0.8997,0.8998,0.8996,0.8996,38
2008-01-10,04:55:00,0.8994,0.8994,0.8992,0.8994,30
2008-01-10,05:00:00,0.8994,0.8997,0.8994,0.8997,26
2008-01-10,05:05:00,0.8995,0.8995,0.8994,0.8995,13
2008-01-10,05:10:00,0.8993,0.8994,0.8992,0.8994,6
2008-01-10,05:20:00,0.8993,0.8993,0.8991,0.8991,6
2008-01-10,05:25:00,0.8988,0.8988,0.8987,0.8988,19
2008-01-10,05:30:00,0.8988,0.8990,0.8988,0.8990,13
2008-01-10,05:35:00,0.8988,0.8988,0.8988,0.8988,4
2008-01-10,05:40:00,0.8989,0.8989,0.8988,0.8988,4
2008-01-10,05:45:00,0.8986,0.8986,0.8983,0.8984,17
2008-01-10,05:50:00,0.8984,0.8984,0.8984,0.8984,65
2008-01-10,05:55:00,0.8986,0.8986,0.8982,0.8982,14
2008-01-10,06:05:00,0.9002,0.9002,0.9002,0.9002,1
2008-01-10,07:00:00,0.8984,0.8990,0.8984,0.8984,12
2008-01-10,07:05:00,0.8988,0.8988,0.8985,0.8985,6
2008-01-10,07:10:00,0.8986,0.8986,0.8986,0.8986,1
2008-01-10,07:25:00,0.8985,0.8985,0.8983,0.8983,8
2008-01-10,07:35:00,0.8985,0.8987,0.8985,0.8987,78
2008-01-10,07:40:00,0.8988,0.8988,0.8986,0.8986,12
2008-01-10,07:45:00,0.8985,0.8986,0.8985,0.8986,14
2008-01-10,07:50:00,0.8986,0.8986,0.8982,0.8982,73
2008-01-10,07:55:00,0.8985,0.8988,0.8985,0.8986,128
2008-01-10,08:00:00,0.8987,0.8987,0.8986,0.8987,60
2008-01-10,08:05:00,0.8987,0.8988,0.8985,0.8987,40
2008-01-10,08:10:00,0.8986,0.8989,0.8986,0.8987,8
2008-01-10,08:15:00,0.8987,0.8989,0.8987,0.8989,6
2008-01-10,08:20:00,0.8989,0.8993,0.8989,0.8993,14
2008-01-10,08:25:00,0.8993,0.8993,0.8991,0.8991,8
2008-01-10,08:30:00,0.8991,0.8996,0.8991,0.8996,9
2008-01-10,08:35:00,0.8995,0.8995,0.8994,0.8994,2
2008-01-10,08:45:00,0.8991,0.8991,0.8991,0.8991,1
2008-01-10,08:50:00,0.8993,0.8993,0.8991,0.8991,13
2008-01-10,08:55:00,0.8991,0.8992,0.8991,0.8992,11
2008-01-10,09:05:00,0.8990,0.8990,0.8989,0.8989,20
2008-01-10,09:10:00,0.8989,0.8990,0.8988,0.8990,60
2008-01-10,09:15:00,0.8990,0.8992,0.8990,0.8991,36
2008-01-10,09:20:00,0.8991,0.8991,0.8988,0.8988,90
2008-01-10,09:25:00,0.8989,0.8989,0.8989,0.8989,4
2008-01-10,09:30:00,0.8989,0.8989,0.8985,0.8987,73
2008-01-10,09:35:00,0.8988,0.8988,0.8984,0.8985,64
2008-01-10,09:40:00,0.8985,0.8989,0.8985,0.8987,105
2008-01-10,09:45:00,0.8988,0.8991,0.8988,0.8990,40
2008-01-10,09:50:00,0.8990,0.8990,0.8988,0.8990,27
2008-01-10,09:55:00,0.8989,0.8989,0.8989,0.8989,5
2008-01-10,10:00:00,0.8989,0.8989,0.8988,0.8988,14
2008-01-10,10:05:00,0.8988,0.8988,0.8986,0.8987,17
2008-01-10,10:10:00,0.8987,0.8987,0.8987,0.8987,8
2008-01-10,10:15:00,0.8987,0.8991,0.8987,0.8991,44
2008-01-10,10:20:00,0.8990,0.8993,0.8989,0.8993,81
2008-01-10,10:25:00,0.8991,0.8993,0.8990,0.8993,108
2008-01-10,10:30:00,0.8992,0.8992,0.8990,0.8991,81
2008-01-10,10:35:00,0.8991,0.8993,0.8991,0.8991,52
2008-01-10,10:40:00,0.8992,0.8993,0.8992,0.8993,78
2008-01-10,10:45:00,0.8993,0.8994,0.8993,0.8993,21
2008-01-10,10:55:00,0.8996,0.8996,0.8996,0.8996,1
2008-01-10,11:00:00,0.8995,0.8995,0.8992,0.8992,9
2008-01-10,11:10:00,0.8993,0.8993,0.8993,0.8993,1
2008-01-10,11:15:00,0.8995,0.8995,0.8995,0.8995,2
2008-01-10,11:45:00,0.8994,0.8994,0.8994,0.8994,1
2008-01-10,11:55:00,0.8994,0.8994,0.8994,0.8994,2
2008-01-10,12:00:00,0.8996,0.8998,0.8996,0.8997,7
2008-01-10,12:10:00,0.8997,0.8997,0.8997,0.8997,1
2008-01-10,12:15:00,0.8997,0.8997,0.8997,0.8997,2
2008-01-10,12:20:00,0.8995,0.8996,0.8994,0.8996,11
2008-01-10,12:25:00,0.8996,0.8996,0.8994,0.8994,2
2008-01-10,12:30:00,0.8994,0.8995,0.8993,0.8993,13
2008-01-10,12:35:00,0.8993,0.8993,0.8993,0.8993,1
2008-01-10,12:40:00,0.8993,0.8993,0.8993,0.8993,1
2008-01-10,12:45:00,0.8993,0.8993,0.8993,0.8993,1
2008-01-10,12:55:00,0.8992,0.8993,0.8992,0.8993,10
2008-01-10,13:00:00,0.8993,0.8993,0.8993,0.8993,1
2008-01-10,13:05:00,0.8993,0.8993,0.8993,0.8993,1
2008-01-10,13:10:00,0.8994,0.8994,0.8994,0.8994,7
2008-01-10,13:20:00,0.8994,0.8994,0.8993,0.8994,4
2008-01-10,13:30:00,0.8996,0.8997,0.8996,0.8997,7
2008-01-10,13:35:00,0.8997,0.8997,0.8997,0.8997,4
2008-01-10,13:45:00,0.8997,0.8998,0.8997,0.8998,9
2008-01-10,13:50:00,0.8997,0.8997,0.8996,0.8996,6
2008-01-10,13:55:00,0.8996,0.8996,0.8996,0.8996,1
2008-01-10,14:00:00,0.8996,0.8998,0.8996,0.8998,4
2008-01-10,14:05:00,0.8999,0.9002,0.8998,0.8998,29
2008-01-10,14:10:00,0.9000,0.9003,0.9000,0.9002,12
2008-01-10,14:15:00,0.9002,0.9002,0.9001,0.9001,60
2008-01-10,14:20:00,0.9000,0.9000,0.9000,0.9000,1
2008-01-10,14:25:00,0.9000,0.9001,0.9000,0.9001,3
2008-01-10,14:30:00,0.9002,0.9003,0.9002,0.9002,7
2008-01-10,14:35:00,0.9000,0.9000,0.8996,0.8996,16
2008-01-10,14:40:00,0.8997,0.9000,0.8997,0.9000,14
2008-01-10,14:45:00,0.9000,0.9000,0.9000,0.9000,1
2008-01-10,14:55:00,0.8997,0.8997,0.8993,0.8993,17
2008-01-10,15:00:00,0.8994,0.8995,0.8988,0.8991,109
2008-01-10,15:05:00,0.8991,0.8993,0.8990,0.8993,24
2008-01-10,15:10:00,0.8993,0.8994,0.8990,0.8991,26
2008-01-10,15:15:00,0.8992,0.8992,0.8991,0.8992,18
2008-01-10,15:20:00,0.8995,0.8998,0.8993,0.8993,17
2008-01-10,15:25:00,0.8992,0.8992,0.8991,0.8991,4
2008-01-10,15:30:00,0.8993,0.8996,0.8993,0.8995,36
2008-01-10,15:35:00,0.8994,0.8995,0.8993,0.8994,38
2008-01-10,15:40:00,0.8994,0.8997,0.8994,0.8996,104
2008-01-10,15:45:00,0.8993,0.8993,0.8991,0.8991,54
2008-01-10,15:50:00,0.8990,0.8991,0.8985,0.8988,189
2008-01-10,15:55:00,0.8990,0.8991,0.8987,0.8990,117
2008-01-10,16:00:00,0.8989,0.8992,0.8985,0.8986,102
2008-01-10,16:05:00,0.8987,0.8988,0.8982,0.8984,121
2008-01-10,16:10:00,0.8985,0.8985,0.8980,0.8984,51
2008-01-10,16:15:00,0.8987,0.8991,0.8986,0.8988,70
2008-01-10,16:20:00,0.8988,0.8991,0.8988,0.8991,31
2008-01-10,16:25:00,0.8991,0.8997,0.8991,0.8996,77
2008-01-10,16:30:00,0.8997,0.8999,0.8993,0.8997,135
2008-01-10,16:35:00,0.8996,0.8999,0.8994,0.8995,88
2008-01-10,16:40:00,0.8996,0.8996,0.8994,0.8996,13
2008-01-10,16:45:00,0.8995,0.8996,0.8993,0.8995,33
2008-01-10,16:50:00,0.8995,0.8997,0.8995,0.8997,52
2008-01-10,16:55:00,0.8997,0.8998,0.8996,0.8996,76
2008-01-10,17:00:00,0.8997,0.8998,0.8996,0.8997,41
2008-01-10,17:05:00,0.8998,0.8999,0.8998,0.8999,17
2008-01-10,17:10:00,0.8999,0.9001,0.8999,0.9000,164
2008-01-10,17:15:00,0.9001,0.9007,0.9001,0.9006,163
2008-01-10,17:20:00,0.9005,0.9005,0.9003,0.9004,71
2008-01-10,17:25:00,0.9004,0.9009,0.9002,0.9009,185
2008-01-10,17:30:00,0.9008,0.9012,0.9007,0.9008,564
2008-01-10,17:35:00,0.9009,0.9009,0.9008,0.9008,39
2008-01-10,17:40:00,0.9008,0.9011,0.9007,0.9011,130
2008-01-10,17:45:00,0.9011,0.9020,0.9011,0.9020,289
2008-01-10,17:50:00,0.9020,0.9030,0.9018,0.9025,645
2008-01-10,17:55:00,0.9026,0.9027,0.9022,0.9023,253
2008-01-10,18:00:00,0.9024,0.9028,0.9023,0.9024,253
2008-01-10,18:05:00,0.9023,0.9034,0.9023,0.9028,681
2008-01-10,18:10:00,0.9028,0.9037,0.9027,0.9034,308
2008-01-10,18:15:00,0.9032,0.9034,0.9029,0.9030,171
2008-01-10,18:20:00,0.9030,0.9033,0.9028,0.9030,294
2008-01-10,18:25:00,0.9030,0.9030,0.9025,0.9026,92
2008-01-10,18:30:00,0.9026,0.9029,0.9024,0.9026,79
2008-01-10,18:35:00,0.9027,0.9027,0.9025,0.9025,23
2008-01-10,18:40:00,0.9025,0.9028,0.9024,0.9028,150
2008-01-10,18:45:00,0.9026,0.9028,0.9025,0.9026,32
2008-01-10,18:50:00,0.9027,0.9033,0.9027,0.9031,121
2008-01-10,18:55:00,0.9029,0.9030,0.9024,0.9029,180
2008-01-10,19:00:00,0.9030,0.9030,0.9027,0.9027,14
2008-01-10,19:05:00,0.9026,0.9026,0.9023,0.9026,71
2008-01-10,19:10:00,0.9026,0.9026,0.9023,0.9023,28
2008-01-10,19:15:00,0.9025,0.9025,0.9019,0.9022,74
2008-01-10,19:20:00,0.9021,0.9023,0.9020,0.9022,16
2008-01-10,19:25:00,0.9020,0.9025,0.9020,0.9022,30
2008-01-10,19:30:00,0.9022,0.9023,0.9021,0.9023,17
2008-01-10,19:35:00,0.9024,0.9026,0.9024,0.9025,4
2008-01-10,19:40:00,0.9025,0.9028,0.9025,0.9026,27
2008-01-10,19:45:00,0.9026,0.9026,0.9019,0.9024,90
2008-01-10,19:50:00,0.9024,0.9027,0.9021,0.9027,55
2008-01-10,19:55:00,0.9027,0.9027,0.9022,0.9025,136
2008-01-10,20:00:00,0.9026,0.9027,0.9017,0.9019,281
2008-01-10,20:05:00,0.9019,0.9025,0.9017,0.9023,249
2008-01-10,20:10:00,0.9023,0.9029,0.9022,0.9027,458
2008-01-10,20:15:00,0.9026,0.9026,0.9023,0.9024,68
2008-01-10,20:20:00,0.9024,0.9027,0.9022,0.9022,92
2008-01-10,20:25:00,0.9023,0.9025,0.9022,0.9022,108
2008-01-10,20:30:00,0.9023,0.9024,0.9018,0.9022,226
2008-01-10,20:35:00,0.9022,0.9022,0.9020,0.9020,33
2008-01-10,20:40:00,0.9020,0.9022,0.9015,0.9022,151
2008-01-10,20:45:00,0.9022,0.9029,0.9022,0.9027,139
2008-01-10,20:50:00,0.9028,0.9029,0.9012,0.9012,433
2008-01-10,20:55:00,0.9013,0.9019,0.9009,0.9011,720
2008-01-10,21:00:00,0.9013,0.9027,0.9011,0.9022,685
2008-01-10,21:05:00,0.9021,0.9026,0.9021,0.9022,197
2008-01-10,21:10:00,0.9023,0.9028,0.9022,0.9028,287
2008-01-10,21:15:00,0.9028,0.9031,0.9024,0.9025,329
2008-01-10,21:20:00,0.9024,0.9028,0.9021,0.9025,538
2008-01-10,21:25:00,0.9025,0.9030,0.9025,0.9027,339
2008-01-10,21:30:00,0.9026,0.9029,0.9020,0.9025,447
2008-01-10,21:35:00,0.9024,0.9031,0.9023,0.9027,604
2008-01-10,21:40:00,0.9028,0.9034,0.9027,0.9030,420
2008-01-10,21:45:00,0.9031,0.9034,0.9024,0.9028,366
2008-01-10,21:50:00,0.9028,0.9032,0.9025,0.9028,250
2008-01-10,21:55:00,0.9027,0.9030,0.9023,0.9030,573
2008-01-10,22:00:00,0.9030,0.9040,0.9030,0.9040,692
2008-01-10,22:05:00,0.9040,0.9040,0.9033,0.9035,767
2008-01-10,22:10:00,0.9035,0.9038,0.9026,0.9038,1104
2008-01-10,22:15:00,0.9039,0.9049,0.9035,0.9038,1805
2008-01-10,22:20:00,0.9038,0.9054,0.9036,0.9053,939
2008-01-10,22:25:00,0.9054,0.9055,0.9044,0.9045,1548
2008-01-10,22:30:00,0.9045,0.9048,0.9043,0.9047,759
2008-01-10,22:35:00,0.9046,0.9058,0.9045,0.9057,1507
2008-01-10,22:40:00,0.9058,0.9069,0.9056,0.9063,1884
2008-01-10,22:45:00,0.9063,0.9072,0.9059,0.9064,2109
2008-01-10,22:50:00,0.9065,0.9068,0.9064,0.9065,722
2008-01-10,22:55:00,0.9065,0.9065,0.9057,0.9064,1189
2008-01-10,23:00:00,0.9063,0.9066,0.9059,0.9059,1186
2008-01-10,23:05:00,0.9060,0.9060,0.9051,0.9058,506
2008-01-10,23:10:00,0.9057,0.9058,0.9055,0.9058,364
2008-01-10,23:15:00,0.9057,0.9058,0.9054,0.9056,208
2008-01-10,23:20:00,0.9056,0.9058,0.9054,0.9056,472
2008-01-10,23:25:00,0.9056,0.9059,0.9055,0.9058,275
2008-01-10,23:30:00,0.9059,0.9063,0.9057,0.9057,665
2008-01-10,23:35:00,0.9057,0.9061,0.9056,0.9057,555
2008-01-10,23:40:00,0.9057,0.9059,0.9055,0.9056,206
2008-01-10,23:45:00,0.9056,0.9059,0.9055,0.9059,236
2008-01-10,23:50:00,0.9060,0.9062,0.9059,0.9061,237
2008-01-10,23:55:00,0.9060,0.9062,0.9058,0.9058,228
2008-01-11,00:00:00,0.9058,0.9062,0.9057,0.9060,411
2008-01-11,00:05:00,0.9060,0.9062,0.9060,0.9061,118
2008-01-11,00:10:00,0.9061,0.9061,0.9052,0.9053,510
2008-01-11,00:15:00,0.9053,0.9058,0.9050,0.9058,330
2008-01-11,00:20:00,0.9059,0.9059,0.9057,0.9057,59
2008-01-11,00:25:00,0.9058,0.9059,0.9057,0.9059,102
2008-01-11,00:30:00,0.9058,0.9064,0.9058,0.9062,215
2008-01-11,00:35:00,0.9063,0.9064,0.9061,0.9064,123
2008-01-11,00:40:00,0.9063,0.9065,0.9062,0.9062,51
2008-01-11,00:45:00,0.9062,0.9065,0.9062,0.9062,227
2008-01-11,00:50:00,0.9063,0.9064,0.9062,0.9062,203
2008-01-11,00:55:00,0.9062,0.9064,0.9060,0.9063,315
2008-01-11,01:00:00,0.9063,0.9077,0.9063,0.9075,702
2008-01-11,01:05:00,0.9075,0.9075,0.9070,0.9072,456
2008-01-11,01:10:00,0.9073,0.9073,0.9069,0.9071,136
2008-01-11,01:15:00,0.9071,0.9076,0.9067,0.9069,960
2008-01-11,01:20:00,0.9071,0.9080,0.9071,0.9073,891
2008-01-11,01:25:00,0.9072,0.9084,0.9066,0.9081,1271
2008-01-11,01:30:00,0.9081,0.9089,0.9080,0.9089,1244
2008-01-11,01:35:00,0.9088,0.9100,0.9083,0.9100,933
2008-01-11,01:40:00,0.9099,0.9099,0.9084,0.9089,1257
2008-01-11,01:45:00,0.9090,0.9102,0.9090,0.9100,654
2008-01-11,01:50:00,0.9101,0.9117,0.9099,0.9115,1578
2008-01-11,01:55:00,0.9115,0.9116,0.9102,0.9102,1113
2008-01-11,02:00:00,0.9103,0.9106,0.9094,0.9100,643
2008-01-11,02:05:00,0.9099,0.9103,0.9093,0.9098,418
2008-01-11,02:10:00,0.9097,0.9102,0.9095,0.9100,360
2008-01-11,02:15:00,0.9100,0.9100,0.9094,0.9096,359
2008-01-11,02:20:00,0.9098,0.9098,0.9094,0.9095,132
2008-01-11,02:25:00,0.9094,0.9098,0.9092,0.9097,121
2008-01-11,02:30:00,0.9096,0.9097,0.9093,0.9096,145
2008-01-11,02:35:00,0.9097,0.9103,0.9096,0.9099,445
2008-01-11,02:40:00,0.9098,0.9098,0.9096,0.9096,279
2008-01-11,02:45:00,0.9096,0.9102,0.9095,0.9100,482
2008-01-11,02:50:00,0.9100,0.9104,0.9100,0.9103,155
2008-01-11,02:55:00,0.9103,0.9103,0.9098,0.9098,129
2008-01-11,03:00:00,0.9098,0.9099,0.9096,0.9098,198
2008-01-11,03:05:00,0.9097,0.9097,0.9094,0.9096,158
2008-01-11,03:10:00,0.9094,0.9099,0.9094,0.9099,190
2008-01-11,03:15:00,0.9100,0.9100,0.9092,0.9092,593
2008-01-11,03:20:00,0.9093,0.9096,0.9091,0.9092,313
2008-01-11,03:25:00,0.9092,0.9095,0.9092,0.9095,272
2008-01-11,03:30:00,0.9094,0.9094,0.9087,0.9093,369
2008-01-11,03:35:00,0.9094,0.9095,0.9087,0.9088,407
2008-01-11,03:40:00,0.9088,0.9089,0.9082,0.9084,356
2008-01-11,03:45:00,0.9084,0.9088,0.9084,0.9088,485
2008-01-11,03:50:00,0.9088,0.9088,0.9082,0.9083,530
2008-01-11,03:55:00,0.9084,0.9086,0.9081,0.9084,828
2008-01-11,04:00:00,0.9084,0.9084,0.9076,0.9078,431
2008-01-11,04:05:00,0.9078,0.9082,0.9075,0.9076,295
2008-01-11,04:10:00,0.9076,0.9077,0.9074,0.9075,224
2008-01-11,04:15:00,0.9076,0.9077,0.9073,0.9075,200
2008-01-11,04:20:00,0.9074,0.9079,0.9074,0.9078,70
2008-01-11,04:25:00,0.9077,0.9077,0.9076,0.9076,10
2008-01-11,04:30:00,0.9076,0.9076,0.9076,0.9076,4
2008-01-11,04:35:00,0.9077,0.9085,0.9077,0.9085,145
2008-01-11,04:40:00,0.9084,0.9084,0.9082,0.9083,44
2008-01-11,04:45:00,0.9083,0.9085,0.9082,0.9082,60
2008-01-11,04:50:00,0.9083,0.9086,0.9083,0.9086,49
2008-01-11,04:55:00,0.9085,0.9088,0.9084,0.9086,82
2008-01-11,05:00:00,0.9088,0.9089,0.9087,0.9087,9
2008-01-11,05:05:00,0.9087,0.9087,0.9087,0.9087,44
2008-01-11,05:10:00,0.9089,0.9093,0.9089,0.9093,42
2008-01-11,05:15:00,0.9093,0.9093,0.9093,0.9093,2
2008-01-11,05:20:00,0.9091,0.9095,0.9091,0.9095,4
2008-01-11,05:25:00,0.9092,0.9092,0.9092,0.9092,39
2008-01-11,05:30:00,0.9093,0.9097,0.9093,0.9097,4
2008-01-11,05:35:00,0.9097,0.9097,0.9097,0.9097,1
2008-01-11,05:40:00,0.9096,0.9096,0.9096,0.9096,2
2008-01-11,05:45:00,0.9095,0.9095,0.9094,0.9094,2
2008-01-11,05:55:00,0.9097,0.9097,0.9096,0.9097,4
2008-01-11,06:05:00,0.9084,0.9084,0.9084,0.9084,1
2008-01-11,07:00:00,0.9096,0.9096,0.9090,0.9091,30
2008-01-11,07:05:00,0.9091,0.9091,0.9087,0.9087,79
2008-01-11,07:10:00,0.9086,0.9090,0.9084,0.9084,82
2008-01-11,07:15:00,0.9089,0.9089,0.9089,0.9089,12
2008-01-11,07:20:00,0.9086,0.9086,0.9086,0.9086,1
2008-01-11,07:25:00,0.9085,0.9085,0.9080,0.9080,62
2008-01-11,07:40:00,0.9083,0.9083,0.9083,0.9083,3
2008-01-11,07:45:00,0.9084,0.9084,0.9082,0.9082,3
2008-01-11,07:50:00,0.9081,0.9081,0.9079,0.9079,68
2008-01-11,07:55:00,0.9081,0.9085,0.9081,0.9083,133
2008-01-11,08:00:00,0.9082,0.9082,0.9082,0.9082,2
2008-01-11,08:05:00,0.9082,0.9082,0.9081,0.9081,3
2008-01-11,08:10:00,0.9081,0.9081,0.9081,0.9081,12
2008-01-11,08:15:00,0.9080,0.9080,0.9080,0.9080,1
2008-01-11,08:25:00,0.9082,0.9082,0.9082,0.9082,1
2008-01-11,08:35:00,0.9080,0.9080,0.9080,0.9080,1
2008-01-11,08:40:00,0.9079,0.9079,0.9079,0.9079,3
2008-01-11,08:45:00,0.9080,0.9080,0.9080,0.9080,8
2008-01-11,08:55:00,0.9080,0.9080,0.9080,0.9080,1
2008-01-11,09:00:00,0.9080,0.9080,0.9080,0.9080,3
2008-01-11,09:05:00,0.9080,0.9080,0.9080,0.9080,1
2008-01-11,09:10:00,0.9080,0.9080,0.9080,0.9080,1
2008-01-11,09:15:00,0.9080,0.9080,0.9080,0.9080,4
2008-01-11,09:25:00,0.9081,0.9081,0.9081,0.9081,3
2008-01-11,09:30:00,0.9081,0.9082,0.9081,0.9081,22
2008-01-11,09:35:00,0.9083,0.9084,0.9083,0.9084,4
2008-01-11,09:40:00,0.9084,0.9084,0.9084,0.9084,2
2008-01-11,09:45:00,0.9083,0.9083,0.9083,0.9083,10
2008-01-11,09:55:00,0.9082,0.9082,0.9081,0.9081,7
2008-01-11,10:05:00,0.9082,0.9082,0.9082,0.9082,2
2008-01-11,10:10:00,0.9081,0.9081,0.9081,0.9081,1
2008-01-11,10:20:00,0.9081,0.9082,0.9081,0.9082,3
2008-01-11,10:25:00,0.9084,0.9092,0.9084,0.9089,40
2008-01-11,10:30:00,0.9089,0.9090,0.9089,0.9090,12
2008-01-11,10:35:00,0.9088,0.9088,0.9088,0.9088,1
2008-01-11,10:50:00,0.9088,0.9088,0.9088,0.9088,2
2008-01-11,10:55:00,0.9088,0.9088,0.9087,0.9087,8
2008-01-11,11:00:00,0.9086,0.9086,0.9086,0.9086,3
2008-01-11,11:10:00,0.9086,0.9086,0.9086,0.9086,1
2008-01-11,11:15:00,0.9083,0.9084,0.9083,0.9084,3
2008-01-11,11:20:00,0.9084,0.9084,0.9084,0.9084,4
2008-01-11,11:25:00,0.9084,0.9084,0.9084,0.9084,1
2008-01-11,11:40:00,0.9093,0.9094,0.9093,0.9094,9
2008-01-11,11:45:00,0.9092,0.9095,0.9092,0.9095,7
2008-01-11,11:50:00,0.9095,0.9107,0.9095,0.9107,38
2008-01-11,11:55:00,0.9110,0.9111,0.9110,0.9111,7
2008-01-11,12:00:00,0.9110,0.9110,0.9105,0.9105,36
2008-01-11,12:05:00,0.9106,0.9107,0.9105,0.9105,94
2008-01-11,12:10:00,0.9104,0.9107,0.9104,0.9105,71
2008-01-11,12:15:00,0.9107,0.9112,0.9106,0.9111,123
2008-01-11,12:20:00,0.9113,0.9115,0.9112,0.9115,75
2008-01-11,12:25:00,0.9112,0.9113,0.9112,0.9112,8
2008-01-11,12:30:00,0.9112,0.9112,0.9112,0.9112,9
2008-01-11,12:35:00,0.9113,0.9114,0.9107,0.9108,38
2008-01-11,12:40:00,0.9108,0.9108,0.9106,0.9106,12
2008-01-11,12:45:00,0.9105,0.9106,0.9105,0.9106,6
2008-01-11,12:50:00,0.9112,0.9114,0.9112,0.9112,5
2008-01-11,12:55:00,0.9112,0.9112,0.9112,0.9112,2
2008-01-11,13:00:00,0.9114,0.9114,0.9114,0.9114,1
2008-01-11,13:05:00,0.9112,0.9114,0.9112,0.9114,3
2008-01-11,13:10:00,0.9113,0.9114,0.9113,0.9114,3
2008-01-11,13:15:00,0.9113,0.9114,0.9113,0.9114,2
2008-01-11,13:20:00,0.9113,0.9113,0.9113,0.9113,10
2008-01-11,13:25:00,0.9113,0.9124,0.9113,0.9124,130
2008-01-11,13:30:00,0.9123,0.9124,0.9122,0.9124,19
2008-01-11,13:35:00,0.9124,0.9124,0.9120,0.9120,11
2008-01-11,13:40:00,0.9120,0.9123,0.9120,0.9123,4
2008-01-11,13:45:00,0.9123,0.9128,0.9123,0.9128,16
2008-01-11,13:50:00,0.9130,0.9138,0.9129,0.9133,38
2008-01-11,13:55:00,0.9130,0.9140,0.9127,0.9128,110
2008-01-11,14:00:00,0.9128,0.9128,0.9122,0.9122,24
2008-01-11,14:05:00,0.9123,0.9123,0.9117,0.9117,45
2008-01-11,14:10:00,0.9118,0.9121,0.9118,0.9121,26
2008-01-11,14:15:00,0.9121,0.9125,0.9121,0.9121,14
2008-01-11,14:20:00,0.9123,0.9123,0.9123,0.9123,4
2008-01-11,14:25:00,0.9123,0.9123,0.9123,0.9123,5
2008-01-11,14:30:00,0.9120,0.9120,0.9118,0.9118,8
2008-01-11,14:35:00,0.9116,0.9116,0.9111,0.9115,24
2008-01-11,14:40:00,0.9114,0.9117,0.9113,0.9117,5
2008-01-11,14:45:00,0.9117,0.9117,0.9116,0.9117,7
2008-01-11,14:50:00,0.9117,0.9126,0.9117,0.9126,35
2008-01-11,14:55:00,0.9128,0.9128,0.9126,0.9126,2
2008-01-11,15:00:00,0.9126,0.9127,0.9117,0.9123,97
2008-01-11,15:05:00,0.9122,0.9129,0.9120,0.9129,199
2008-01-11,15:10:00,0.9129,0.9134,0.9125,0.9127,156
2008-01-11,15:15:00,0.9126,0.9127,0.9118,0.9118,192
2008-01-11,15:20:00,0.9117,0.9117,0.9108,0.9114,578
2008-01-11,15:25:00,0.9114,0.9117,0.9112,0.9116,301
2008-01-11,15:30:00,0.9117,0.9117,0.9113,0.9113,94
2008-01-11,15:35:00,0.9113,0.9116,0.9111,0.9114,240
2008-01-11,15:40:00,0.9114,0.9115,0.9111,0.9113,185
2008-01-11,15:45:00,0.9115,0.9115,0.9111,0.9111,141
2008-01-11,15:50:00,0.9112,0.9125,0.9111,0.9123,87
2008-01-11,15:55:00,0.9122,0.9132,0.9121,0.9122,413
2008-01-11,16:00:00,0.9123,0.9125,0.9111,0.9111,493
2008-01-11,16:05:00,0.9110,0.9114,0.9108,0.9108,110
2008-01-11,16:10:00,0.9108,0.9116,0.9106,0.9109,221
2008-01-11,16:15:00,0.9109,0.9111,0.9105,0.9108,95
2008-01-11,16:20:00,0.9113,0.9113,0.9109,0.9109,33
2008-01-11,16:25:00,0.9111,0.9111,0.9110,0.9111,48
2008-01-11,16:30:00,0.9112,0.9117,0.9109,0.9109,253
2008-01-11,16:35:00,0.9110,0.9111,0.9106,0.9110,87
2008-01-11,16:40:00,0.9108,0.9108,0.9106,0.9107,40
2008-01-11,16:45:00,0.9106,0.9108,0.9091,0.9097,189
2008-01-11,16:50:00,0.9097,0.9100,0.9097,0.9098,81
2008-01-11,16:55:00,0.9099,0.9102,0.9096,0.9102,141
2008-01-11,17:00:00,0.9100,0.9100,0.9092,0.9093,132
2008-01-11,17:05:00,0.9092,0.9093,0.9088,0.9092,135
2008-01-11,17:10:00,0.9091,0.9096,0.9089,0.9095,112
2008-01-11,17:15:00,0.9097,0.9098,0.9095,0.9095,151
2008-01-11,17:20:00,0.9097,0.9100,0.9096,0.9100,243
2008-01-11,17:25:00,0.9100,0.9101,0.9098,0.9099,191
2008-01-11,17:30:00,0.9101,0.9101,0.9096,0.9098,305
2008-01-11,17:35:00,0.9099,0.9101,0.9097,0.9099,143
2008-01-11,17:40:00,0.9102,0.9103,0.9100,0.9101,67
2008-01-11,17:45:00,0.9101,0.9107,0.9100,0.9107,115
2008-01-11,17:50:00,0.9108,0.9108,0.9105,0.9108,80
2008-01-11,17:55:00,0.9107,0.9107,0.9098,0.9100,109
2008-01-11,18:00:00,0.9099,0.9105,0.9099,0.9103,131
2008-01-11,18:05:00,0.9103,0.9107,0.9101,0.9106,88
2008-01-11,18:10:00,0.9106,0.9107,0.9101,0.9101,61
2008-01-11,18:15:00,0.9101,0.9101,0.9094,0.9098,53
2008-01-11,18:20:00,0.9098,0.9098,0.9095,0.9095,112
2008-01-11,18:25:00,0.9096,0.9096,0.9092,0.9093,151
2008-01-11,18:30:00,0.9092,0.9095,0.9090,0.9091,241
2008-01-11,18:35:00,0.9090,0.9092,0.9089,0.9092,62
2008-01-11,18:40:00,0.9092,0.9092,0.9087,0.9088,58
2008-01-11,18:45:00,0.9088,0.9088,0.9082,0.9086,237
2008-01-11,18:50:00,0.9087,0.9089,0.9078,0.9079,52
2008-01-11,18:55:00,0.9080,0.9088,0.9080,0.9088,61
2008-01-11,19:00:00,0.9088,0.9088,0.9086,0.9086,105
2008-01-11,19:05:00,0.9085,0.9090,0.9083,0.9089,152
2008-01-11,19:10:00,0.9089,0.9092,0.9089,0.9091,252
2008-01-11,19:15:00,0.9089,0.9090,0.9089,0.9090,12
2008-01-11,19:20:00,0.9091,0.9096,0.9091,0.9094,53
2008-01-11,19:25:00,0.9096,0.9098,0.9096,0.9097,13
2008-01-11,19:30:00,0.9093,0.9093,0.9090,0.9090,40
2008-01-11,19:35:00,0.9093,0.9093,0.9090,0.9093,36
2008-01-11,19:40:00,0.9094,0.9095,0.9093,0.9095,80
2008-01-11,19:45:00,0.9098,0.9100,0.9098,0.9100,43
2008-01-11,19:50:00,0.9101,0.9104,0.9100,0.9101,95
2008-01-11,19:55:00,0.9099,0.9103,0.9098,0.9102,106
2008-01-11,20:00:00,0.9101,0.9101,0.9096,0.9101,189
2008-01-11,20:05:00,0.9100,0.9100,0.9096,0.9098,102
2008-01-11,20:10:00,0.9096,0.9096,0.9091,0.9093,132
2008-01-11,20:15:00,0.9092,0.9096,0.9091,0.9096,64
2008-01-11,20:20:00,0.9096,0.9096,0.9088,0.9090,185
2008-01-11,20:25:00,0.9090,0.9092,0.9088,0.9089,127
2008-01-11,20:30:00,0.9090,0.9097,0.9089,0.9096,267
2008-01-11,20:35:00,0.9097,0.9098,0.9094,0.9098,290
2008-01-11,20:40:00,0.9099,0.9100,0.9096,0.9098,269
2008-01-11,20:45:00,0.9098,0.9098,0.9094,0.9094,32
2008-01-11,20:50:00,0.9093,0.9096,0.9090,0.9096,113
2008-01-11,20:55:00,0.9097,0.9102,0.9097,0.9100,169
2008-01-11,21:00:00,0.9100,0.9103,0.9099,0.9100,274
2008-01-11,21:05:00,0.9100,0.9106,0.9100,0.9105,232
2008-01-11,21:10:00,0.9105,0.9108,0.9095,0.9095,214
2008-01-11,21:15:00,0.9096,0.9099,0.9096,0.9097,78
2008-01-11,21:20:00,0.9096,0.9100,0.9090,0.9090,442
2008-01-11,21:25:00,0.9091,0.9095,0.9090,0.9091,195
2008-01-11,21:30:00,0.9091,0.9117,0.9087,0.9094,419
2008-01-11,21:35:00,0.9094,0.9095,0.9088,0.9093,451
2008-01-11,21:40:00,0.9093,0.9097,0.9090,0.9096,335
2008-01-11,21:45:00,0.9098,0.9109,0.9098,0.9101,726
2008-01-11,21:50:00,0.9102,0.9109,0.9101,0.9107,909
2008-01-11,21:55:00,0.9106,0.9115,0.9104,0.9108,845
2008-01-11,22:00:00,0.9107,0.9112,0.9104,0.9104,215
2008-01-11,22:05:00,0.9104,0.9106,0.9104,0.9104,119
2008-01-11,22:10:00,0.9103,0.9104,0.9100,0.9100,253
2008-01-11,22:15:00,0.9101,0.9102,0.9097,0.9099,269
2008-01-11,22:20:00,0.9099,0.9099,0.9096,0.9096,242
2008-01-11,22:25:00,0.9096,0.9096,0.9093,0.9094,262
2008-01-11,22:30:00,0.9092,0.9095,0.9092,0.9094,324
2008-01-11,22:35:00,0.9094,0.9099,0.9094,0.9095,219
2008-01-11,22:40:00,0.9097,0.9100,0.9097,0.9097,208
2008-01-11,22:45:00,0.9098,0.9100,0.9096,0.9098,121
2008-01-11,22:50:00,0.9098,0.9102,0.9095,0.9099,941
2008-01-11,22:55:00,0.9099,0.9101,0.9097,0.9098,164
2008-01-11,23:00:00,0.9098,0.9103,0.9098,0.9099,305
2008-01-11,23:05:00,0.9098,0.9104,0.9098,0.9104,206
2008-01-11,23:10:00,0.9104,0.9108,0.9102,0.9107,522
2008-01-11,23:15:00,0.9107,0.9108,0.9105,0.9108,305
2008-01-11,23:20:00,0.9108,0.9111,0.9102,0.9102,333
2008-01-11,23:25:00,0.9102,0.9102,0.9096,0.9099,112
2008-01-11,23:30:00,0.9099,0.9105,0.9097,0.9098,302
2008-01-11,23:35:00,0.9100,0.9102,0.9099,0.9102,304
2008-01-11,23:40:00,0.9102,0.9103,0.9100,0.9102,82
2008-01-11,23:45:00,0.9102,0.9108,0.9101,0.9105,285
2008-01-11,23:50:00,0.9105,0.9107,0.9098,0.9099,116
2008-01-11,23:55:00,0.9099,0.9103,0.9099,0.9102,328
2008-01-12,00:00:00,0.9102,0.9103,0.9097,0.9098,251
2008-01-12,00:05:00,0.9098,0.9100,0.9096,0.9096,266
2008-01-12,00:10:00,0.9096,0.9098,0.9092,0.9096,210
2008-01-12,00:15:00,0.9097,0.9099,0.9096,0.9099,162
2008-01-12,00:20:00,0.9100,0.9100,0.9095,0.9096,226
2008-01-12,00:25:00,0.9097,0.9106,0.9097,0.9103,209
2008-01-12,00:30:00,0.9103,0.9104,0.9099,0.9101,260
2008-01-12,00:35:00,0.9100,0.9102,0.9099,0.9101,142
2008-01-12,00:40:00,0.9101,0.9102,0.9096,0.9097,171
2008-01-12,00:45:00,0.9096,0.9101,0.9094,0.9097,202
2008-01-12,00:50:00,0.9097,0.9098,0.9094,0.9094,124
2008-01-12,00:55:00,0.9095,0.9096,0.9094,0.9096,26
2008-01-12,01:00:00,0.9096,0.9100,0.9095,0.9098,200
2008-01-12,01:05:00,0.9098,0.9100,0.9098,0.9098,64
2008-01-12,01:10:00,0.9099,0.9099,0.9099,0.9099,1
2008-01-12,01:15:00,0.9101,0.9102,0.9100,0.9102,83
2008-01-12,01:20:00,0.9102,0.9104,0.9101,0.9104,61
2008-01-12,01:25:00,0.9103,0.9105,0.9102,0.9104,192
2008-01-12,01:30:00,0.9104,0.9106,0.9102,0.9106,90
2008-01-12,01:35:00,0.9106,0.9113,0.9106,0.9112,393
2008-01-12,01:40:00,0.9112,0.9113,0.9112,0.9112,63
2008-01-12,01:45:00,0.9114,0.9115,0.9112,0.9115,78
2008-01-12,01:50:00,0.9115,0.9118,0.9114,0.9116,82
2008-01-12,01:55:00,0.9116,0.9122,0.9115,0.9122,223
2008-01-12,02:00:00,0.9122,0.9122,0.9108,0.9110,498
2008-01-12,02:05:00,0.9111,0.9113,0.9106,0.9109,443
2008-01-12,02:10:00,0.9110,0.9112,0.9109,0.9110,92
2008-01-12,02:15:00,0.9110,0.9113,0.9110,0.9112,50
2008-01-12,02:20:00,0.9111,0.9111,0.9107,0.9110,255
2008-01-12,02:25:00,0.9109,0.9113,0.9107,0.9107,74
2008-01-12,02:30:00,0.9109,0.9110,0.9109,0.9110,4
2008-01-12,02:35:00,0.9110,0.9112,0.9110,0.9111,36
2008-01-12,02:40:00,0.9110,0.9111,0.9109,0.9109,122
2008-01-12,02:45:00,0.9108,0.9111,0.9108,0.9108,163
2008-01-12,02:50:00,0.9108,0.9108,0.9104,0.9104,41
2008-01-12,02:55:00,0.9104,0.9106,0.9104,0.9105,142
2008-01-12,03:00:00,0.9105,0.9106,0.9103,0.9106,92
2008-01-12,03:05:00,0.9107,0.9108,0.9105,0.9107,88
2008-01-12,03:10:00,0.9106,0.9106,0.9103,0.9105,197
2008-01-12,03:15:00,0.9104,0.9104,0.9103,0.9104,54
2008-01-12,03:20:00,0.9103,0.9105,0.9102,0.9105,114
2008-01-12,03:25:00,0.9106,0.9106,0.9102,0.9102,140
2008-01-12,03:30:00,0.9104,0.9108,0.9104,0.9106,113
2008-01-12,03:35:00,0.9107,0.9108,0.9106,0.9106,37
2008-01-12,03:40:00,0.9106,0.9111,0.9106,0.9109,272
2008-01-12,03:45:00,0.9109,0.9109,0.9105,0.9106,89
2008-01-12,03:50:00,0.9105,0.9105,0.9102,0.9102,84
2008-01-12,03:55:00,0.9102,0.9113,0.9100,0.9112,863
2008-01-12,04:00:00,0.9112,0.9112,0.9105,0.9108,512
2008-01-12,04:05:00,0.9106,0.9106,0.9104,0.9106,98
2008-01-12,04:10:00,0.9105,0.9110,0.9101,0.9103,175
2008-01-12,04:15:00,0.9102,0.9103,0.9101,0.9102,101
2008-01-12,04:20:00,0.9102,0.9103,0.9101,0.9101,32
2008-01-12,04:25:00,0.9102,0.9103,0.9100,0.9102,117
2008-01-12,04:30:00,0.9101,0.9103,0.9101,0.9101,13
2008-01-12,04:35:00,0.9102,0.9104,0.9102,0.9104,32
2008-01-12,04:40:00,0.9105,0.9106,0.9101,0.9101,46
2008-01-12,04:45:00,0.9102,0.9104,0.9102,0.9102,39
2008-01-12,04:50:00,0.9103,0.9104,0.9102,0.9102,5
2008-01-12,04:55:00,0.9102,0.9105,0.9102,0.9104,22
2008-01-12,05:00:00,0.9104,0.9104,0.9103,0.9103,3
2008-01-12,05:05:00,0.9104,0.9104,0.9104,0.9104,18
2008-01-12,05:10:00,0.9104,0.9106,0.9104,0.9105,39
2008-01-12,05:30:00,0.9104,0.9104,0.9104,0.9104,1
2008-01-12,05:35:00,0.9103,0.9103,0.9103,0.9103,1
2008-01-12,05:40:00,0.9103,0.9103,0.9103,0.9103,1
2008-01-12,05:45:00,0.9103,0.9103,0.9103,0.9103,1
2008-01-12,05:50:00,0.9106,0.9106,0.9106,0.9106,1
2008-01-12,05:55:00,0.9102,0.9103,0.9102,0.9103,2
2008-01-12,06:05:00,0.9110,0.9110,0.9110,0.9110,1
2008-01-14,07:05:00,0.9127,0.9130,0.9127,0.9128,25
2008-01-14,07:10:00,0.9126,0.9129,0.9126,0.9128,48
2008-01-14,07:15:00,0.9128,0.9129,0.9125,0.9128,206
2008-01-14,07:20:00,0.9127,0.9130,0.9126,0.9126,77
2008-01-14,07:25:00,0.9127,0.9128,0.9127,0.9128,21
2008-01-14,07:30:00,0.9130,0.9130,0.9127,0.9127,13
2008-01-14,07:40:00,0.9127,0.9127,0.9122,0.9122,11
2008-01-14,07:45:00,0.9121,0.9121,0.9121,0.9121,1
2008-01-14,07:50:00,0.9120,0.9125,0.9120,0.9125,74
2008-01-14,07:55:00,0.9121,0.9122,0.9120,0.9122,8
2008-01-14,08:00:00,0.9120,0.9122,0.9119,0.9119,16
2008-01-14,08:05:00,0.9118,0.9119,0.9118,0.9119,3
2008-01-14,08:10:00,0.9118,0.9118,0.9118,0.9118,3
2008-01-14,08:15:00,0.9116,0.9117,0.9116,0.9117,7
2008-01-14,08:20:00,0.9118,0.9118,0.9117,0.9117,7
2008-01-14,08:25:00,0.9116,0.9119,0.9116,0.9118,10
2008-01-14,08:30:00,0.9120,0.9124,0.9118,0.9124,16
2008-01-14,08:35:00,0.9123,0.9123,0.9121,0.9121,35
2008-01-14,08:40:00,0.9123,0.9123,0.9123,0.9123,5
2008-01-14,08:45:00,0.9121,0.9121,0.9121,0.9121,6
2008-01-14,08:55:00,0.9119,0.9119,0.9119,0.9119,8
2008-01-14,09:05:00,0.9118,0.9118,0.9117,0.9117,2
2008-01-14,09:10:00,0.9118,0.9118,0.9118,0.9118,1
2008-01-14,09:15:00,0.9118,0.9119,0.9118,0.9118,12
2008-01-14,09:20:00,0.9119,0.9119,0.9118,0.9118,5
2008-01-14,09:25:00,0.9121,0.9121,0.9121,0.9121,9
2008-01-14,09:30:00,0.9121,0.9121,0.9121,0.9121,9
2008-01-14,09:35:00,0.9121,0.9121,0.9121,0.9121,13
2008-01-14,09:40:00,0.9122,0.9122,0.9122,0.9122,2
2008-01-14,09:50:00,0.9121,0.9121,0.9121,0.9121,1
2008-01-14,09:55:00,0.9123,0.9124,0.9121,0.9121,32
2008-01-14,10:00:00,0.9123,0.9123,0.9123,0.9123,1
2008-01-14,10:10:00,0.9122,0.9122,0.9118,0.9118,13
2008-01-14,10:15:00,0.9118,0.9118,0.9117,0.9117,3
2008-01-14,10:20:00,0.9119,0.9121,0.9119,0.9121,9
2008-01-14,10:25:00,0.9121,0.9123,0.9121,0.9123,4
2008-01-14,10:30:00,0.9121,0.9121,0.9118,0.9119,66
2008-01-14,10:35:00,0.9118,0.9120,0.9117,0.9118,74
2008-01-14,10:40:00,0.9118,0.9118,0.9113,0.9116,82
2008-01-14,10:45:00,0.9117,0.9117,0.9115,0.9115,46
2008-01-14,10:50:00,0.9115,0.9118,0.9114,0.9118,99
2008-01-14,10:55:00,0.9117,0.9117,0.9112,0.9112,21
2008-01-14,11:00:00,0.9112,0.9115,0.9112,0.9112,14
2008-01-14,11:05:00,0.9111,0.9113,0.9107,0.9110,45
2008-01-14,11:10:00,0.9112,0.9112,0.9109,0.9109,15
2008-01-14,11:15:00,0.9109,0.9110,0.9109,0.9110,10
2008-01-14,11:20:00,0.9110,0.9111,0.9109,0.9111,16
2008-01-14,11:25:00,0.9110,0.9114,0.9110,0.9114,13
2008-01-14,11:30:00,0.9112,0.9114,0.9111,0.9113,16
2008-01-14,11:35:00,0.9113,0.9113,0.9113,0.9113,3
2008-01-14,11:45:00,0.9108,0.9108,0.9108,0.9108,4
2008-01-14,11:50:00,0.9108,0.9108,0.9108,0.9108,3
2008-01-14,11:55:00,0.9108,0.9112,0.9108,0.9112,9
2008-01-14,12:10:00,0.9112,0.9112,0.9110,0.9110,16
2008-01-14,12:15:00,0.9111,0.9112,0.9110,0.9110,32
2008-01-14,12:20:00,0.9112,0.9112,0.9110,0.9110,24
2008-01-14,12:25:00,0.9111,0.9113,0.9110,0.9110,28
2008-01-14,12:30:00,0.9111,0.9117,0.9110,0.9117,32
2008-01-14,12:35:00,0.9114,0.9117,0.9113,0.9117,22
2008-01-14,12:40:00,0.9116,0.9116,0.9116,0.9116,1
2008-01-14,12:45:00,0.9118,0.9118,0.9118,0.9118,55
2008-01-14,12:50:00,0.9124,0.9124,0.9122,0.9122,2
2008-01-14,12:55:00,0.9124,0.9126,0.9124,0.9126,2
2008-01-14,13:00:00,0.9126,0.9126,0.9126,0.9126,19
2008-01-14,13:05:00,0.9126,0.9126,0.9123,0.9123,3
2008-01-14,13:20:00,0.9125,0.9125,0.9121,0.9121,3
2008-01-14,13:25:00,0.9122,0.9122,0.9121,0.9121,4
2008-01-14,13:30:00,0.9121,0.9121,0.9121,0.9121,1
2008-01-14,13:35:00,0.9120,0.9120,0.9120,0.9120,1
2008-01-14,13:45:00,0.9124,0.9124,0.9123,0.9123,2
2008-01-14,13:50:00,0.9123,0.9124,0.9123,0.9124,52
2008-01-14,13:55:00,0.9122,0.9122,0.9121,0.9121,3
2008-01-14,14:00:00,0.9120,0.9120,0.9118,0.9119,29
2008-01-14,14:05:00,0.9119,0.9143,0.9119,0.9141,230
2008-01-14,14:10:00,0.9137,0.9140,0.9133,0.9134,109
2008-01-14,14:15:00,0.9136,0.9143,0.9134,0.9136,341
2008-01-14,14:20:00,0.9137,0.9145,0.9131,0.9141,258
2008-01-14,14:25:00,0.9139,0.9150,0.9138,0.9144,455
2008-01-14,14:30:00,0.9145,0.9154,0.9143,0.9153,190
2008-01-14,14:35:00,0.9154,0.9165,0.9150,0.9152,133
2008-01-14,14:40:00,0.9153,0.9154,0.9146,0.9146,75
2008-01-14,14:45:00,0.9146,0.9151,0.9141,0.9150,162
2008-01-14,14:50:00,0.9151,0.9155,0.9151,0.9154,85
2008-01-14,14:55:00,0.9154,0.9158,0.9150,0.9158,110
2008-01-14,15:00:00,0.9156,0.9162,0.9152,0.9161,208
2008-01-14,15:05:00,0.9160,0.9160,0.9157,0.9160,44
2008-01-14,15:10:00,0.9160,0.9161,0.9158,0.9161,11
2008-01-14,15:15:00,0.9163,0.9181,0.9162,0.9162,409
2008-01-14,15:20:00,0.9169,0.9174,0.9161,0.9161,166
2008-01-14,15:25:00,0.9166,0.9173,0.9166,0.9168,33
2008-01-14,15:30:00,0.9167,0.9168,0.9162,0.9162,229
2008-01-14,15:35:00,0.9163,0.9167,0.9163,0.9166,85
2008-01-14,15:40:00,0.9168,0.9170,0.9167,0.9169,61
2008-01-14,15:45:00,0.9166,0.9167,0.9164,0.9164,40
2008-01-14,15:50:00,0.9165,0.9170,0.9165,0.9170,28
2008-01-14,15:55:00,0.9169,0.9175,0.9168,0.9173,196
2008-01-14,16:00:00,0.9174,0.9175,0.9168,0.9172,188
2008-01-14,16:05:00,0.9173,0.9174,0.9168,0.9168,30
2008-01-14,16:10:00,0.9167,0.9167,0.9165,0.9167,62
2008-01-14,16:15:00,0.9167,0.9174,0.9166,0.9174,61
2008-01-14,16:20:00,0.9174,0.9176,0.9171,0.9176,170
2008-01-14,16:25:00,0.9176,0.9178,0.9175,0.9177,252
2008-01-14,16:30:00,0.9176,0.9178,0.9173,0.9177,304
2008-01-14,16:35:00,0.9176,0.9176,0.9172,0.9173,256
2008-01-14,16:40:00,0.9172,0.9172,0.9168,0.9169,313
2008-01-14,16:45:00,0.9168,0.9169,0.9163,0.9166,364
2008-01-14,16:50:00,0.9166,0.9167,0.9164,0.9166,143
2008-01-14,16:55:00,0.9165,0.9171,0.9162,0.9171,265
2008-01-14,17:00:00,0.9171,0.9176,0.9169,0.9174,480
2008-01-14,17:05:00,0.9174,0.9180,0.9174,0.9177,410
2008-01-14,17:10:00,0.9178,0.9180,0.9177,0.9180,232
2008-01-14,17:15:00,0.9180,0.9187,0.9179,0.9187,377
2008-01-14,17:20:00,0.9188,0.9200,0.9188,0.9198,842
2008-01-14,17:25:00,0.9198,0.9203,0.9193,0.9194,536
2008-01-14,17:30:00,0.9195,0.9198,0.9193,0.9195,337
2008-01-14,17:35:00,0.9196,0.9201,0.9196,0.9199,242
2008-01-14,17:40:00,0.9198,0.9198,0.9192,0.9194,418
2008-01-14,17:45:00,0.9194,0.9198,0.9194,0.9196,370
2008-01-14,17:50:00,0.9196,0.9196,0.9192,0.9193,368
2008-01-14,17:55:00,0.9193,0.9194,0.9190,0.9193,243
2008-01-14,18:00:00,0.9192,0.9201,0.9192,0.9200,222
2008-01-14,18:05:00,0.9200,0.9213,0.9200,0.9207,348
2008-01-14,18:10:00,0.9207,0.9211,0.9202,0.9202,192
2008-01-14,18:15:00,0.9202,0.9203,0.9197,0.9198,325
2008-01-14,18:20:00,0.9197,0.9198,0.9195,0.9196,140
2008-01-14,18:25:00,0.9196,0.9196,0.9190,0.9190,295
2008-01-14,18:30:00,0.9190,0.9190,0.9187,0.9189,144
2008-01-14,18:35:00,0.9188,0.9189,0.9182,0.9183,119
2008-01-14,18:40:00,0.9182,0.9185,0.9181,0.9182,77
2008-01-14,18:45:00,0.9184,0.9190,0.9182,0.9189,324
2008-01-14,18:50:00,0.9189,0.9196,0.9189,0.9192,125
2008-01-14,18:55:00,0.9191,0.9191,0.9190,0.9190,122
2008-01-14,19:00:00,0.9190,0.9190,0.9190,0.9190,11
2008-01-14,19:05:00,0.9190,0.9191,0.9189,0.9191,49
2008-01-14,19:10:00,0.9191,0.9191,0.9190,0.9191,66
2008-01-14,19:15:00,0.9192,0.9193,0.9192,0.9193,37
2008-01-14,19:20:00,0.9192,0.9192,0.9191,0.9192,43
2008-01-14,19:25:00,0.9192,0.9197,0.9192,0.9197,235
2008-01-14,19:30:00,0.9196,0.9199,0.9196,0.9198,99
2008-01-14,19:35:00,0.9199,0.9202,0.9198,0.9201,229
2008-01-14,19:40:00,0.9202,0.9202,0.9195,0.9200,230
2008-01-14,19:45:00,0.9200,0.9205,0.9200,0.9203,66
2008-01-14,19:50:00,0.9203,0.9207,0.9201,0.9202,304
2008-01-14,19:55:00,0.9201,0.9202,0.9195,0.9195,397
2008-01-14,20:00:00,0.9196,0.9199,0.9195,0.9197,129
2008-01-14,20:05:00,0.9197,0.9197,0.9195,0.9196,73
2008-01-14,20:10:00,0.9197,0.9198,0.9197,0.9197,25
2008-01-14,20:15:00,0.9196,0.9197,0.9195,0.9197,24
2008-01-14,20:20:00,0.9197,0.9197,0.9191,0.9192,133
2008-01-14,20:25:00,0.9191,0.9193,0.9191,0.9192,126
2008-01-14,20:30:00,0.9191,0.9191,0.9182,0.9182,177
2008-01-14,20:35:00,0.9181,0.9184,0.9181,0.9182,165
2008-01-14,20:40:00,0.9182,0.9182,0.9179,0.9180,285
2008-01-14,20:45:00,0.9181,0.9181,0.9178,0.9181,267
2008-01-14,20:50:00,0.9181,0.9186,0.9179,0.9186,465
2008-01-14,20:55:00,0.9187,0.9187,0.9181,0.9182,483
2008-01-14,21:00:00,0.9181,0.9181,0.9178,0.9180,328
2008-01-14,21:05:00,0.9180,0.9185,0.9175,0.9180,592
2008-01-14,21:10:00,0.9180,0.9186,0.9180,0.9183,744
2008-01-14,21:15:00,0.9183,0.9183,0.9180,0.9182,143
2008-01-14,21:20:00,0.9181,0.9181,0.9176,0.9177,396
2008-01-14,21:25:00,0.9177,0.9178,0.9168,0.9168,633
2008-01-14,21:30:00,0.9169,0.9173,0.9168,0.9172,246
2008-01-14,21:35:00,0.9172,0.9173,0.9169,0.9170,551
2008-01-14,21:40:00,0.9171,0.9176,0.9167,0.9174,637
2008-01-14,21:45:00,0.9175,0.9179,0.9173,0.9178,487
2008-01-14,21:50:00,0.9178,0.9180,0.9178,0.9179,381
2008-01-14,21:55:00,0.9179,0.9180,0.9177,0.9180,233
2008-01-14,22:00:00,0.9181,0.9188,0.9181,0.9185,332
2008-01-14,22:05:00,0.9185,0.9185,0.9180,0.9182,95
2008-01-14,22:10:00,0.9182,0.9182,0.9178,0.9179,176
2008-01-14,22:15:00,0.9179,0.9180,0.9179,0.9180,71
2008-01-14,22:20:00,0.9180,0.9182,0.9180,0.9181,138
2008-01-14,22:25:00,0.9182,0.9183,0.9182,0.9182,54
2008-01-14,22:30:00,0.9181,0.9181,0.9178,0.9180,238
2008-01-14,22:35:00,0.9180,0.9185,0.9179,0.9181,197
2008-01-14,22:40:00,0.9181,0.9181,0.9176,0.9181,417
2008-01-14,22:45:00,0.9180,0.9180,0.9176,0.9178,140
2008-01-14,22:50:00,0.9179,0.9183,0.9178,0.9183,304
2008-01-14,22:55:00,0.9182,0.9185,0.9178,0.9182,322
2008-01-14,23:00:00,0.9181,0.9181,0.9178,0.9179,178
2008-01-14,23:05:00,0.9178,0.9178,0.9169,0.9175,506
2008-01-14,23:10:00,0.9175,0.9175,0.9167,0.9171,380
2008-01-14,23:15:00,0.9171,0.9173,0.9167,0.9168,287
2008-01-14,23:20:00,0.9168,0.9171,0.9168,0.9171,93
2008-01-14,23:25:00,0.9170,0.9176,0.9170,0.9175,346
2008-01-14,23:30:00,0.9174,0.9174,0.9167,0.9169,596
2008-01-14,23:35:00,0.9169,0.9173,0.9169,0.9170,254
2008-01-14,23:40:00,0.9170,0.9173,0.9170,0.9172,174
2008-01-14,23:45:00,0.9172,0.9173,0.9169,0.9170,290
2008-01-14,23:50:00,0.9169,0.9172,0.9169,0.9171,186
2008-01-14,23:55:00,0.9171,0.9174,0.9171,0.9174,173
2008-01-15,00:00:00,0.9174,0.9174,0.9170,0.9170,353
2008-01-15,00:05:00,0.9170,0.9175,0.9169,0.9174,547
2008-01-15,00:10:00,0.9174,0.9177,0.9173,0.9174,377
2008-01-15,00:15:00,0.9174,0.9175,0.9169,0.9175,886
2008-01-15,00:20:00,0.9174,0.9187,0.9174,0.9184,1028
2008-01-15,00:25:00,0.9185,0.9185,0.9177,0.9178,362
2008-01-15,00:30:00,0.9179,0.9180,0.9175,0.9175,139
2008-01-15,00:35:00,0.9175,0.9176,0.9171,0.9172,375
2008-01-15,00:40:00,0.9171,0.9176,0.9171,0.9174,557
2008-01-15,00:45:00,0.9174,0.9174,0.9172,0.9174,184
2008-01-15,00:50:00,0.9173,0.9175,0.9171,0.9173,143
2008-01-15,00:55:00,0.9172,0.9174,0.9171,0.9174,74
2008-01-15,01:00:00,0.9175,0.9176,0.9174,0.9176,148
2008-01-15,01:05:00,0.9176,0.9176,0.9173,0.9176,145
2008-01-15,01:10:00,0.9176,0.9181,0.9176,0.9181,335
2008-01-15,01:15:00,0.9180,0.9181,0.9178,0.9178,154
2008-01-15,01:20:00,0.9178,0.9181,0.9177,0.9181,57
2008-01-15,01:25:00,0.9180,0.9180,0.9175,0.9175,233
2008-01-15,01:30:00,0.9176,0.9180,0.9176,0.9179,110
2008-01-15,01:35:00,0.9178,0.9184,0.9178,0.9184,89
2008-01-15,01:40:00,0.9184,0.9184,0.9181,0.9181,58
2008-01-15,01:45:00,0.9180,0.9180,0.9180,0.9180,52
2008-01-15,01:50:00,0.9180,0.9182,0.9178,0.9179,100
2008-01-15,01:55:00,0.9178,0.9180,0.9176,0.9178,158
2008-01-15,02:00:00,0.9179,0.9180,0.9178,0.9179,270
2008-01-15,02:05:00,0.9179,0.9179,0.9179,0.9179,44
2008-01-15,02:10:00,0.9178,0.9179,0.9177,0.9179,122
2008-01-15,02:15:00,0.9179,0.9181,0.9178,0.9178,168
2008-01-15,02:20:00,0.9177,0.9181,0.9177,0.9181,124
2008-01-15,02:25:00,0.9180,0.9180,0.9178,0.9178,87
2008-01-15,02:30:00,0.9179,0.9180,0.9178,0.9180,47
2008-01-15,02:35:00,0.9179,0.9179,0.9177,0.9178,28
2008-01-15,02:40:00,0.9177,0.9177,0.9172,0.9174,217
2008-01-15,02:45:00,0.9174,0.9174,0.9169,0.9171,221
2008-01-15,02:50:00,0.9171,0.9175,0.9169,0.9174,82
2008-01-15,02:55:00,0.9175,0.9175,0.9173,0.9173,20
2008-01-15,03:00:00,0.9175,0.9176,0.9173,0.9176,174
2008-01-15,03:05:00,0.9176,0.9177,0.9175,0.9175,201
2008-01-15,03:10:00,0.9175,0.9176,0.9172,0.9176,110
2008-01-15,03:15:00,0.9176,0.9176,0.9175,0.9176,55
2008-01-15,03:20:00,0.9176,0.9178,0.9176,0.9177,69
2008-01-15,03:25:00,0.9177,0.9180,0.9177,0.9179,132
2008-01-15,03:30:00,0.9179,0.9180,0.9177,0.9177,237
2008-01-15,03:35:00,0.9177,0.9178,0.9176,0.9177,127
2008-01-15,03:40:00,0.9177,0.9178,0.9176,0.9177,346
2008-01-15,03:45:00,0.9177,0.9178,0.9177,0.9178,422
2008-01-15,03:50:00,0.9177,0.9178,0.9176,0.9177,313
2008-01-15,03:55:00,0.9177,0.9179,0.9176,0.9178,294
2008-01-15,04:00:00,0.9178,0.9178,0.9176,0.9176,200
2008-01-15,04:05:00,0.9176,0.9179,0.9175,0.9175,390
2008-01-15,04:10:00,0.9177,0.9178,0.9176,0.9178,58
2008-01-15,04:20:00,0.9179,0.9185,0.9179,0.9183,178
2008-01-15,04:25:00,0.9183,0.9184,0.9180,0.9182,12
2008-01-15,04:30:00,0.9181,0.9184,0.9181,0.9183,70
2008-01-15,04:35:00,0.9182,0.9182,0.9178,0.9178,25
2008-01-15,04:40:00,0.9180,0.9180,0.9179,0.9180,15
2008-01-15,04:45:00,0.9180,0.9180,0.9179,0.9180,25
2008-01-15,04:50:00,0.9179,0.9179,0.9177,0.9177,83
2008-01-15,04:55:00,0.9178,0.9178,0.9177,0.9177,11
2008-01-15,05:00:00,0.9178,0.9178,0.9178,0.9178,3
2008-01-15,05:05:00,0.9178,0.9179,0.9178,0.9179,5
2008-01-15,05:10:00,0.9179,0.9179,0.9175,0.9177,76
2008-01-15,05:20:00,0.9174,0.9176,0.9174,0.9176,31
2008-01-15,05:25:00,0.9176,0.9176,0.9176,0.9176,2
2008-01-15,05:45:00,0.9174,0.9174,0.9174,0.9174,1
2008-01-15,05:50:00,0.9175,0.9175,0.9175,0.9175,2
2008-01-15,05:55:00,0.9175,0.9176,0.9172,0.9176,4
2008-01-15,06:05:00,0.9179,0.9179,0.9179,0.9179,1
2008-01-15,07:00:00,0.9175,0.9175,0.9174,0.9174,2
2008-01-15,07:05:00,0.9176,0.9176,0.9172,0.9172,11
2008-01-15,07:10:00,0.9174,0.9174,0.9174,0.9174,1
2008-01-15,07:15:00,0.9175,0.9176,0.9173,0.9174,45
2008-01-15,07:20:00,0.9172,0.9172,0.9172,0.9172,1
2008-01-15,07:30:00,0.9172,0.9173,0.9172,0.9173,5
2008-01-15,07:35:00,0.9173,0.9173,0.9173,0.9173,2
2008-01-15,07:40:00,0.9175,0.9176,0.9175,0.9175,20
2008-01-15,07:45:00,0.9178,0.9178,0.9176,0.9176,3
2008-01-15,07:50:00,0.9176,0.9176,0.9176,0.9176,1
2008-01-15,07:55:00,0.9174,0.9174,0.9172,0.9172,12
2008-01-15,08:00:00,0.9175,0.9175,0.9175,0.9175,1
2008-01-15,08:05:00,0.9175,0.9180,0.9175,0.9180,21
2008-01-15,08:10:00,0.9179,0.9179,0.9178,0.9178,7
2008-01-15,08:15:00,0.9177,0.9177,0.9177,0.9177,1
2008-01-15,08:20:00,0.9177,0.9177,0.9176,0.9176,11
2008-01-15,08:30:00,0.9177,0.9178,0.9176,0.9178,16
2008-01-15,08:35:00,0.9178,0.9179,0.9178,0.9179,2
2008-01-15,08:40:00,0.9179,0.9179,0.9179,0.9179,1
2008-01-15,08:45:00,0.9180,0.9180,0.9180,0.9180,2
2008-01-15,08:50:00,0.9180,0.9183,0.9180,0.9183,2
2008-01-15,08:55:00,0.9183,0.9187,0.9183,0.9185,28
2008-01-15,09:00:00,0.9185,0.9185,0.9185,0.9185,10
2008-01-15,09:05:00,0.9183,0.9183,0.9183,0.9183,1
2008-01-15,09:10:00,0.9184,0.9187,0.9184,0.9187,8
2008-01-15,09:15:00,0.9187,0.9188,0.9187,0.9188,5
2008-01-15,09:20:00,0.9190,0.9194,0.9189,0.9193,72
2008-01-15,09:25:00,0.9194,0.9202,0.9194,0.9200,96
2008-01-15,09:30:00,0.9200,0.9200,0.9195,0.9195,27
2008-01-15,09:35:00,0.9195,0.9199,0.9195,0.9198,24
2008-01-15,09:40:00,0.9198,0.9198,0.9195,0.9197,18
2008-01-15,09:45:00,0.9197,0.9198,0.9197,0.9198,33
2008-01-15,09:50:00,0.9197,0.9197,0.9197,0.9197,14
2008-01-15,09:55:00,0.9196,0.9196,0.9194,0.9194,11
2008-01-15,10:00:00,0.9196,0.9197,0.9192,0.9192,16
2008-01-15,10:05:00,0.9191,0.9194,0.9191,0.9194,7
2008-01-15,10:10:00,0.9195,0.9195,0.9195,0.9195,5
2008-01-15,10:15:00,0.9197,0.9198,0.9196,0.9198,12
2008-01-15,10:25:00,0.9199,0.9199,0.9198,0.9198,6
2008-01-15,10:30:00,0.9197,0.9197,0.9196,0.9196,5
2008-01-15,10:35:00,0.9194,0.9196,0.9194,0.9196,3
2008-01-15,10:45:00,0.9196,0.9197,0.9192,0.9192,7
2008-01-15,10:55:00,0.9191,0.9191,0.9189,0.9189,3
2008-01-15,11:00:00,0.9190,0.9190,0.9190,0.9190,2
2008-01-15,11:05:00,0.9190,0.9190,0.9190,0.9190,3
2008-01-15,11:10:00,0.9190,0.9192,0.9190,0.9192,4
2008-01-15,11:15:00,0.9193,0.9193,0.9193,0.9193,20
2008-01-15,11:20:00,0.9193,0.9193,0.9193,0.9193,10
2008-01-15,11:30:00,0.9192,0.9193,0.9192,0.9193,8
2008-01-15,11:35:00,0.9192,0.9192,0.9192,0.9192,9
2008-01-15,11:40:00,0.9192,0.9196,0.9192,0.9196,17
2008-01-15,11:45:00,0.9194,0.9199,0.9194,0.9197,24
2008-01-15,11:50:00,0.9196,0.9196,0.9196,0.9196,3
2008-01-15,11:55:00,0.9196,0.9196,0.9196,0.9196,3
2008-01-15,12:00:00,0.9197,0.9197,0.9194,0.9194,14
2008-01-15,12:05:00,0.9197,0.9197,0.9197,0.9197,2
2008-01-15,12:10:00,0.9196,0.9196,0.9196,0.9196,1
2008-01-15,12:15:00,0.9198,0.9199,0.9198,0.9198,7
2008-01-15,12:20:00,0.9198,0.9198,0.9197,0.9198,4
2008-01-15,12:25:00,0.9196,0.9197,0.9196,0.9197,2
2008-01-15,12:35:00,0.9199,0.9199,0.9196,0.9196,7
2008-01-15,12:50:00,0.9193,0.9194,0.9193,0.9194,6
2008-01-15,13:05:00,0.9194,0.9194,0.9193,0.9194,7
2008-01-15,13:10:00,0.9195,0.9197,0.9195,0.9197,4
2008-01-15,13:20:00,0.9195,0.9196,0.9195,0.9196,7
2008-01-15,13:25:00,0.9198,0.9201,0.9198,0.9200,21
2008-01-15,13:30:00,0.9201,0.9201,0.9201,0.9201,2
2008-01-15,13:35:00,0.9200,0.9200,0.9199,0.9199,11
2008-01-15,13:40:00,0.9198,0.9199,0.9197,0.9197,14
2008-01-15,13:45:00,0.9198,0.9199,0.9198,0.9199,2
2008-01-15,13:50:00,0.9195,0.9195,0.9195,0.9195,4
2008-01-15,13:55:00,0.9195,0.9195,0.9195,0.9195,5
2008-01-15,14:00:00,0.9194,0.9194,0.9192,0.9192,27
2008-01-15,14:05:00,0.9190,0.9190,0.9187,0.9187,5
2008-01-15,14:10:00,0.9189,0.9190,0.9189,0.9190,3
2008-01-15,14:15:00,0.9190,0.9190,0.9188,0.9188,9
2008-01-15,14:20:00,0.9189,0.9189,0.9189,0.9189,2
2008-01-15,14:30:00,0.9192,0.9194,0.9192,0.9194,10
2008-01-15,14:35:00,0.9194,0.9194,0.9191,0.9192,15
2008-01-15,14:40:00,0.9195,0.9195,0.9195,0.9195,6
2008-01-15,14:45:00,0.9196,0.9203,0.9196,0.9203,32
2008-01-15,14:50:00,0.9204,0.9206,0.9202,0.9203,53
2008-01-15,14:55:00,0.9204,0.9211,0.9204,0.9207,283
2008-01-15,15:00:00,0.9207,0.9211,0.9206,0.9209,70
2008-01-15,15:05:00,0.9206,0.9209,0.9206,0.9209,8
2008-01-15,15:10:00,0.9208,0.9209,0.9205,0.9207,58
2008-01-15,15:15:00,0.9206,0.9207,0.9203,0.9206,89
2008-01-15,15:20:00,0.9206,0.9207,0.9201,0.9204,195
2008-01-15,15:25:00,0.9205,0.9205,0.9205,0.9205,5
2008-01-15,15:30:00,0.9205,0.9205,0.9199,0.9202,97
2008-01-15,15:35:00,0.9202,0.9202,0.9198,0.9198,93
2008-01-15,15:40:00,0.9198,0.9198,0.9191,0.9192,150
2008-01-15,15:45:00,0.9194,0.9204,0.9192,0.9198,264
2008-01-15,15:50:00,0.9197,0.9198,0.9192,0.9193,79
2008-01-15,15:55:00,0.9195,0.9197,0.9195,0.9196,15
2008-01-15,16:00:00,0.9194,0.9194,0.9183,0.9184,157
2008-01-15,16:05:00,0.9185,0.9189,0.9180,0.9182,201
2008-01-15,16:10:00,0.9183,0.9186,0.9180,0.9186,376
2008-01-15,16:15:00,0.9186,0.9186,0.9180,0.9183,71
2008-01-15,16:20:00,0.9183,0.9185,0.9180,0.9183,85
2008-01-15,16:25:00,0.9182,0.9183,0.9181,0.9181,28
2008-01-15,16:30:00,0.9183,0.9184,0.9180,0.9182,120
2008-01-15,16:35:00,0.9182,0.9183,0.9182,0.9182,31
2008-01-15,16:40:00,0.9182,0.9186,0.9182,0.9185,120
2008-01-15,16:45:00,0.9184,0.9184,0.9180,0.9180,213
2008-01-15,16:50:00,0.9180,0.9187,0.9180,0.9184,352
2008-01-15,16:55:00,0.9184,0.9184,0.9180,0.9184,692
2008-01-15,17:00:00,0.9185,0.9185,0.9177,0.9177,112
2008-01-15,17:05:00,0.9178,0.9178,0.9171,0.9171,226
2008-01-15,17:10:00,0.9171,0.9172,0.9168,0.9170,401
2008-01-15,17:15:00,0.9170,0.9171,0.9168,0.9168,99
2008-01-15,17:20:00,0.9168,0.9169,0.9166,0.9167,232
2008-01-15,17:25:00,0.9166,0.9166,0.9163,0.9165,205
2008-01-15,17:30:00,0.9166,0.9171,0.9166,0.9170,394
2008-01-15,17:35:00,0.9170,0.9172,0.9169,0.9172,107
2008-01-15,17:40:00,0.9172,0.9174,0.9172,0.9174,52
2008-01-15,17:45:00,0.9174,0.9182,0.9174,0.9182,187
2008-01-15,17:50:00,0.9183,0.9183,0.9178,0.9182,58
2008-01-15,17:55:00,0.9182,0.9184,0.9181,0.9181,86
2008-01-15,18:00:00,0.9181,0.9183,0.9178,0.9180,290
2008-01-15,18:05:00,0.9181,0.9184,0.9179,0.9183,171
2008-01-15,18:10:00,0.9183,0.9187,0.9183,0.9184,177
2008-01-15,18:15:00,0.9182,0.9185,0.9182,0.9182,32
2008-01-15,18:20:00,0.9181,0.9187,0.9181,0.9186,66
2008-01-15,18:25:00,0.9186,0.9187,0.9183,0.9183,187
2008-01-15,18:30:00,0.9183,0.9187,0.9182,0.9186,244
2008-01-15,18:35:00,0.9185,0.9189,0.9184,0.9185,119
2008-01-15,18:40:00,0.9186,0.9187,0.9184,0.9184,93
2008-01-15,18:45:00,0.9182,0.9183,0.9180,0.9181,266
2008-01-15,18:50:00,0.9181,0.9183,0.9180,0.9181,74
2008-01-15,18:55:00,0.9182,0.9184,0.9181,0.9182,154
2008-01-15,19:00:00,0.9183,0.9184,0.9182,0.9184,183
2008-01-15,19:05:00,0.9185,0.9190,0.9185,0.9190,293
2008-01-15,19:10:00,0.9190,0.9194,0.9190,0.9192,280
2008-01-15,19:15:00,0.9192,0.9198,0.9192,0.9197,390
2008-01-15,19:20:00,0.9198,0.9201,0.9194,0.9201,519
2008-01-15,19:25:00,0.9200,0.9200,0.9195,0.9197,167
2008-01-15,19:30:00,0.9198,0.9203,0.9193,0.9195,338
2008-01-15,19:35:00,0.9195,0.9196,0.9194,0.9196,36
2008-01-15,19:40:00,0.9197,0.9197,0.9195,0.9196,24
2008-01-15,19:45:00,0.9197,0.9197,0.9192,0.9192,20
2008-01-15,19:50:00,0.9192,0.9194,0.9187,0.9190,191
2008-01-15,19:55:00,0.9190,0.9191,0.9189,0.9191,99
2008-01-15,20:00:00,0.9192,0.9195,0.9191,0.9194,121
2008-01-15,20:05:00,0.9194,0.9194,0.9189,0.9189,192
2008-01-15,20:10:00,0.9189,0.9189,0.9184,0.9187,224
2008-01-15,20:15:00,0.9188,0.9189,0.9187,0.9188,53
2008-01-15,20:20:00,0.9188,0.9189,0.9187,0.9188,88
2008-01-15,20:25:00,0.9188,0.9189,0.9188,0.9189,9
2008-01-15,20:30:00,0.9188,0.9193,0.9188,0.9193,58
2008-01-15,20:35:00,0.9194,0.9195,0.9192,0.9193,81
2008-01-15,20:40:00,0.9193,0.9196,0.9193,0.9195,111
2008-01-15,20:45:00,0.9195,0.9195,0.9192,0.9195,119
2008-01-15,20:50:00,0.9195,0.9196,0.9189,0.9191,163
2008-01-15,20:55:00,0.9190,0.9190,0.9185,0.9188,113
2008-01-15,21:00:00,0.9188,0.9194,0.9188,0.9192,214
2008-01-15,21:05:00,0.9192,0.9195,0.9192,0.9195,137
2008-01-15,21:10:00,0.9195,0.9205,0.9195,0.9203,382
2008-01-15,21:15:00,0.9203,0.9211,0.9203,0.9208,584
2008-01-15,21:20:00,0.9208,0.9212,0.9207,0.9212,992
2008-01-15,21:25:00,0.9212,0.9216,0.9208,0.9210,352
2008-01-15,21:30:00,0.9210,0.9229,0.9210,0.9224,2105
2008-01-15,21:35:00,0.9224,0.9231,0.9219,0.9229,1711
2008-01-15,21:40:00,0.9229,0.9229,0.9211,0.9213,803
2008-01-15,21:45:00,0.9214,0.9224,0.9214,0.9218,875
2008-01-15,21:50:00,0.9219,0.9222,0.9216,0.9219,1018
2008-01-15,21:55:00,0.9219,0.9223,0.9216,0.9221,799
2008-01-15,22:00:00,0.9221,0.9227,0.9219,0.9226,514
2008-01-15,22:05:00,0.9225,0.9230,0.9223,0.9224,574
2008-01-15,22:10:00,0.9224,0.9229,0.9223,0.9228,494
2008-01-15,22:15:00,0.9228,0.9237,0.9228,0.9230,1193
2008-01-15,22:20:00,0.9230,0.9233,0.9226,0.9229,461
2008-01-15,22:25:00,0.9230,0.9232,0.9227,0.9230,501
2008-01-15,22:30:00,0.9230,0.9236,0.9228,0.9233,897
2008-01-15,22:35:00,0.9233,0.9235,0.9230,0.9230,326
2008-01-15,22:40:00,0.9229,0.9229,0.9226,0.9227,216
2008-01-15,22:45:00,0.9227,0.9228,0.9222,0.9226,317
2008-01-15,22:50:00,0.9225,0.9234,0.9225,0.9234,291
2008-01-15,22:55:00,0.9233,0.9234,0.9229,0.9233,367
2008-01-15,23:00:00,0.9232,0.9232,0.9226,0.9229,297
2008-01-15,23:05:00,0.9229,0.9233,0.9220,0.9233,575
2008-01-15,23:10:00,0.9233,0.9233,0.9225,0.9229,340
2008-01-15,23:15:00,0.9228,0.9229,0.9221,0.9225,369
2008-01-15,23:20:00,0.9226,0.9231,0.9223,0.9229,918
2008-01-15,23:25:00,0.9229,0.9230,0.9225,0.9226,585
2008-01-15,23:30:00,0.9225,0.9227,0.9217,0.9222,689
2008-01-15,23:35:00,0.9222,0.9223,0.9217,0.9218,658
2008-01-15,23:40:00,0.9220,0.9221,0.9212,0.9213,658
2008-01-15,23:45:00,0.9214,0.9218,0.9199,0.9201,941
2008-01-15,23:50:00,0.9202,0.9204,0.9195,0.9203,927
2008-01-15,23:55:00,0.9203,0.9205,0.9202,0.9202,212
2008-01-16,00:00:00,0.9201,0.9202,0.9197,0.9202,433
2008-01-16,00:05:00,0.9202,0.9204,0.9200,0.9201,231
2008-01-16,00:10:00,0.9202,0.9203,0.9196,0.9198,412
2008-01-16,00:15:00,0.9197,0.9201,0.9197,0.9199,325
2008-01-16,00:20:00,0.9199,0.9203,0.9191,0.9193,554
2008-01-16,00:25:00,0.9192,0.9192,0.9179,0.9182,1139
2008-01-16,00:30:00,0.9183,0.9184,0.9173,0.9176,706
2008-01-16,00:35:00,0.9175,0.9182,0.9169,0.9180,704
2008-01-16,00:40:00,0.9180,0.9188,0.9179,0.9186,790
2008-01-16,00:45:00,0.9187,0.9188,0.9182,0.9185,442
2008-01-16,00:50:00,0.9184,0.9185,0.9181,0.9183,273
2008-01-16,00:55:00,0.9184,0.9186,0.9183,0.9184,377
2008-01-16,01:00:00,0.9184,0.9188,0.9181,0.9188,239
2008-01-16,01:05:00,0.9186,0.9190,0.9184,0.9190,184
2008-01-16,01:10:00,0.9189,0.9191,0.9189,0.9190,171
2008-01-16,01:15:00,0.9189,0.9189,0.9186,0.9188,244
2008-01-16,01:20:00,0.9187,0.9188,0.9184,0.9184,284
2008-01-16,01:25:00,0.9184,0.9188,0.9184,0.9188,278
2008-01-16,01:30:00,0.9188,0.9188,0.9187,0.9188,178
2008-01-16,01:35:00,0.9188,0.9190,0.9188,0.9189,202
2008-01-16,01:40:00,0.9189,0.9190,0.9186,0.9187,212
2008-01-16,01:45:00,0.9188,0.9190,0.9186,0.9190,229
2008-01-16,01:50:00,0.9190,0.9192,0.9190,0.9192,146
2008-01-16,01:55:00,0.9192,0.9192,0.9189,0.9189,120
2008-01-16,02:00:00,0.9189,0.9190,0.9188,0.9189,136
2008-01-16,02:05:00,0.9188,0.9190,0.9187,0.9190,155
2008-01-16,02:10:00,0.9190,0.9190,0.9188,0.9188,32
2008-01-16,02:15:00,0.9187,0.9187,0.9183,0.9183,286
2008-01-16,02:20:00,0.9182,0.9184,0.9181,0.9183,116
2008-01-16,02:25:00,0.9184,0.9186,0.9183,0.9184,86
2008-01-16,02:30:00,0.9184,0.9189,0.9184,0.9188,76
2008-01-16,02:35:00,0.9188,0.9189,0.9186,0.9186,74
2008-01-16,02:40:00,0.9186,0.9187,0.9186,0.9186,71
2008-01-16,02:45:00,0.9186,0.9187,0.9185,0.9186,24
2008-01-16,02:50:00,0.9186,0.9187,0.9186,0.9186,35
2008-01-16,02:55:00,0.9185,0.9187,0.9185,0.9187,35
2008-01-16,03:00:00,0.9187,0.9187,0.9186,0.9186,24
2008-01-16,03:05:00,0.9186,0.9186,0.9182,0.9184,149
2008-01-16,03:10:00,0.9184,0.9184,0.9179,0.9180,96
2008-01-16,03:15:00,0.9180,0.9183,0.9180,0.9182,194
2008-01-16,03:20:00,0.9181,0.9182,0.9177,0.9182,120
2008-01-16,03:25:00,0.9182,0.9183,0.9178,0.9178,118
2008-01-16,03:30:00,0.9179,0.9179,0.9173,0.9174,484
2008-01-16,03:35:00,0.9174,0.9178,0.9174,0.9178,85
2008-01-16,03:40:00,0.9178,0.9180,0.9176,0.9178,110
2008-01-16,03:45:00,0.9179,0.9182,0.9179,0.9182,27
2008-01-16,03:50:00,0.9181,0.9193,0.9181,0.9192,575
2008-01-16,03:55:00,0.9193,0.9195,0.9189,0.9190,751
2008-01-16,04:00:00,0.9190,0.9193,0.9186,0.9193,248
2008-01-16,04:05:00,0.9194,0.9195,0.9192,0.9194,200
2008-01-16,04:10:00,0.9194,0.9194,0.9189,0.9191,175
2008-01-16,04:15:00,0.9190,0.9191,0.9188,0.9188,66
2008-01-16,04:20:00,0.9187,0.9190,0.9186,0.9190,41
2008-01-16,04:25:00,0.9190,0.9191,0.9187,0.9190,84
2008-01-16,04:30:00,0.9190,0.9191,0.9187,0.9188,42
2008-01-16,04:35:00,0.9185,0.9186,0.9185,0.9186,29
2008-01-16,04:40:00,0.9187,0.9189,0.9187,0.9187,67
2008-01-16,04:45:00,0.9188,0.9188,0.9185,0.9186,18
2008-01-16,04:50:00,0.9187,0.9187,0.9186,0.9187,22
2008-01-16,04:55:00,0.9186,0.9189,0.9184,0.9185,142
2008-01-16,05:00:00,0.9184,0.9185,0.9174,0.9177,92
2008-01-16,05:05:00,0.9175,0.9177,0.9169,0.9171,63
2008-01-16,05:10:00,0.9170,0.9171,0.9169,0.9169,29
2008-01-16,05:15:00,0.9168,0.9175,0.9168,0.9175,14
2008-01-16,05:20:00,0.9176,0.9176,0.9172,0.9173,7
2008-01-16,05:25:00,0.9173,0.9175,0.9173,0.9175,2
2008-01-16,05:30:00,0.9174,0.9174,0.9174,0.9174,5
2008-01-16,05:35:00,0.9176,0.9179,0.9176,0.9178,5
2008-01-16,05:40:00,0.9179,0.9179,0.9179,0.9179,1
2008-01-16,05:45:00,0.9175,0.9179,0.9175,0.9179,15
2008-01-16,05:50:00,0.9178,0.9178,0.9177,0.9177,8
2008-01-16,05:55:00,0.9176,0.9179,0.9176,0.9179,3
2008-01-16,06:05:00,0.9190,0.9190,0.9190,0.9190,1
2008-01-16,07:00:00,0.9164,0.9165,0.9162,0.9164,35
2008-01-16,07:05:00,0.9164,0.9164,0.9164,0.9164,1
2008-01-16,07:10:00,0.9165,0.9182,0.9165,0.9180,53
2008-01-16,07:15:00,0.9182,0.9185,0.9169,0.9182,104
2008-01-16,07:20:00,0.9182,0.9184,0.9178,0.9180,124
2008-01-16,07:25:00,0.9181,0.9186,0.9180,0.9186,143
2008-01-16,07:30:00,0.9185,0.9187,0.9183,0.9184,137
2008-01-16,07:35:00,0.9186,0.9189,0.9185,0.9188,98
2008-01-16,07:40:00,0.9187,0.9188,0.9186,0.9188,21
2008-01-16,07:45:00,0.9188,0.9189,0.9188,0.9189,3
2008-01-16,07:50:00,0.9190,0.9195,0.9187,0.9189,23
2008-01-16,07:55:00,0.9192,0.9192,0.9189,0.9189,6
2008-01-16,08:00:00,0.9187,0.9189,0.9187,0.9189,8
2008-01-16,08:05:00,0.9191,0.9191,0.9187,0.9187,5
2008-01-16,08:10:00,0.9186,0.9187,0.9185,0.9187,25
2008-01-16,08:15:00,0.9186,0.9187,0.9186,0.9186,7
2008-01-16,08:25:00,0.9185,0.9186,0.9185,0.9186,6
2008-01-16,08:40:00,0.9192,0.9193,0.9188,0.9188,5
2008-01-16,08:45:00,0.9189,0.9191,0.9189,0.9191,3
2008-01-16,08:50:00,0.9191,0.9191,0.9191,0.9191,1
2008-01-16,09:00:00,0.9189,0.9189,0.9183,0.9183,9
2008-01-16,09:05:00,0.9185,0.9185,0.9185,0.9185,1
2008-01-16,09:15:00,0.9192,0.9200,0.9192,0.9195,6
2008-01-16,09:20:00,0.9201,0.9201,0.9201,0.9201,4
2008-01-16,09:25:00,0.9198,0.9199,0.9196,0.9196,22
2008-01-16,09:30:00,0.9194,0.9197,0.9194,0.9197,2
2008-01-16,09:45:00,0.9194,0.9200,0.9194,0.9200,22
2008-01-16,09:50:00,0.9200,0.9200,0.9196,0.9196,15
2008-01-16,09:55:00,0.9197,0.9199,0.9196,0.9199,14
2008-01-16,10:00:00,0.9199,0.9199,0.9195,0.9195,37
2008-01-16,10:05:00,0.9195,0.9199,0.9195,0.9199,21
2008-01-16,10:10:00,0.9200,0.9204,0.9200,0.9203,14
2008-01-16,10:15:00,0.9203,0.9205,0.9202,0.9203,26
2008-01-16,10:20:00,0.9203,0.9205,0.9203,0.9204,21
2008-01-16,10:25:00,0.9202,0.9204,0.9199,0.9202,43
2008-01-16,10:30:00,0.9202,0.9207,0.9202,0.9207,10
2008-01-16,10:35:00,0.9204,0.9204,0.9202,0.9202,9
2008-01-16,10:50:00,0.9203,0.9206,0.9203,0.9204,8
2008-01-16,11:00:00,0.9206,0.9206,0.9206,0.9206,1
2008-01-16,11:05:00,0.9204,0.9205,0.9202,0.9202,25
2008-01-16,11:10:00,0.9203,0.9207,0.9203,0.9204,9
2008-01-16,11:15:00,0.9205,0.9208,0.9205,0.9206,6
2008-01-16,11:20:00,0.9205,0.9206,0.9204,0.9204,20
2008-01-16,11:25:00,0.9204,0.9219,0.9204,0.9216,120
2008-01-16,11:30:00,0.9216,0.9218,0.9212,0.9218,82
2008-01-16,11:35:00,0.9220,0.9228,0.9220,0.9226,138
2008-01-16,11:40:00,0.9226,0.9229,0.9224,0.9227,124
2008-01-16,11:45:00,0.9225,0.9233,0.9225,0.9231,189
2008-01-16,11:50:00,0.9233,0.9252,0.9232,0.9242,438
2008-01-16,11:55:00,0.9245,0.9253,0.9242,0.9249,238
2008-01-16,12:00:00,0.9250,0.9251,0.9243,0.9243,94
2008-01-16,12:05:00,0.9245,0.9251,0.9233,0.9248,132
2008-01-16,12:10:00,0.9245,0.9249,0.9242,0.9246,35
2008-01-16,12:15:00,0.9246,0.9248,0.9246,0.9248,30
2008-01-16,12:20:00,0.9249,0.9252,0.9246,0.9248,26
2008-01-16,12:25:00,0.9247,0.9252,0.9247,0.9252,30
2008-01-16,12:30:00,0.9250,0.9253,0.9244,0.9245,107
2008-01-16,12:35:00,0.9244,0.9248,0.9242,0.9247,195
2008-01-16,12:40:00,0.9246,0.9246,0.9240,0.9243,65
2008-01-16,12:45:00,0.9242,0.9244,0.9241,0.9242,13
2008-01-16,12:50:00,0.9242,0.9243,0.9240,0.9241,15
2008-01-16,12:55:00,0.9239,0.9239,0.9238,0.9238,16
2008-01-16,13:00:00,0.9237,0.9239,0.9234,0.9238,98
2008-01-16,13:05:00,0.9235,0.9244,0.9235,0.9244,120
2008-01-16,13:10:00,0.9244,0.9244,0.9241,0.9243,194
2008-01-16,13:15:00,0.9244,0.9250,0.9242,0.9250,181
2008-01-16,13:20:00,0.9248,0.9254,0.9247,0.9253,225
2008-01-16,13:25:00,0.9251,0.9253,0.9249,0.9251,192
2008-01-16,13:30:00,0.9249,0.9254,0.9249,0.9254,81
2008-01-16,13:35:00,0.9253,0.9254,0.9253,0.9254,2
2008-01-16,13:40:00,0.9253,0.9253,0.9250,0.9250,30
2008-01-16,13:45:00,0.9248,0.9251,0.9248,0.9251,15
2008-01-16,13:50:00,0.9251,0.9251,0.9245,0.9245,27
2008-01-16,13:55:00,0.9245,0.9246,0.9242,0.9246,19
2008-01-16,14:00:00,0.9245,0.9247,0.9245,0.9247,14
2008-01-16,14:05:00,0.9246,0.9248,0.9246,0.9248,8
2008-01-16,14:10:00,0.9248,0.9250,0.9248,0.9250,17
2008-01-16,14:15:00,0.9250,0.9251,0.9248,0.9248,45
2008-01-16,14:20:00,0.9247,0.9247,0.9243,0.9243,40
2008-01-16,14:25:00,0.9243,0.9243,0.9240,0.9240,64
2008-01-16,14:30:00,0.9240,0.9241,0.9237,0.9237,29
2008-01-16,14:35:00,0.9236,0.9237,0.9229,0.9234,59
2008-01-16,14:40:00,0.9234,0.9235,0.9227,0.9228,60
2008-01-16,14:45:00,0.9229,0.9232,0.9226,0.9231,159
2008-01-16,14:50:00,0.9234,0.9236,0.9234,0.9236,20
2008-01-16,14:55:00,0.9236,0.9236,0.9233,0.9235,229
2008-01-16,15:00:00,0.9232,0.9232,0.9225,0.9225,27
2008-01-16,15:05:00,0.9224,0.9227,0.9224,0.9226,27
2008-01-16,15:10:00,0.9225,0.9229,0.9224,0.9229,85
2008-01-16,15:15:00,0.9228,0.9237,0.9227,0.9233,220
2008-01-16,15:20:00,0.9232,0.9234,0.9227,0.9229,42
2008-01-16,15:25:00,0.9229,0.9230,0.9222,0.9224,127
2008-01-16,15:30:00,0.9223,0.9224,0.9218,0.9222,95
2008-01-16,15:35:00,0.9222,0.9225,0.9218,0.9220,327
2008-01-16,15:40:00,0.9220,0.9220,0.9210,0.9220,385
2008-01-16,15:45:00,0.9217,0.9221,0.9213,0.9220,318
2008-01-16,15:50:00,0.9219,0.9224,0.9216,0.9224,146
2008-01-16,15:55:00,0.9223,0.9227,0.9221,0.9222,120
2008-01-16,16:00:00,0.9221,0.9224,0.9215,0.9217,358
2008-01-16,16:05:00,0.9217,0.9219,0.9212,0.9215,357
2008-01-16,16:10:00,0.9214,0.9215,0.9206,0.9208,361
2008-01-16,16:15:00,0.9208,0.9214,0.9208,0.9211,240
2008-01-16,16:20:00,0.9210,0.9217,0.9208,0.9214,197
2008-01-16,16:25:00,0.9215,0.9217,0.9209,0.9210,77
2008-01-16,16:30:00,0.9209,0.9211,0.9204,0.9211,251
2008-01-16,16:35:00,0.9211,0.9219,0.9210,0.9215,99
2008-01-16,16:40:00,0.9213,0.9217,0.9212,0.9213,295
2008-01-16,16:45:00,0.9212,0.9214,0.9202,0.9207,379
2008-01-16,16:50:00,0.9205,0.9208,0.9205,0.9208,99
2008-01-16,16:55:00,0.9206,0.9209,0.9205,0.9209,122
2008-01-16,17:00:00,0.9210,0.9211,0.9207,0.9211,146
2008-01-16,17:05:00,0.9210,0.9210,0.9207,0.9209,109
2008-01-16,17:10:00,0.9209,0.9212,0.9208,0.9211,132
2008-01-16,17:15:00,0.9212,0.9212,0.9207,0.9210,142
2008-01-16,17:20:00,0.9210,0.9210,0.9207,0.9209,127
2008-01-16,17:25:00,0.9209,0.9210,0.9209,0.9210,14
2008-01-16,17:30:00,0.9210,0.9213,0.9210,0.9213,46
2008-01-16,17:35:00,0.9214,0.9215,0.9213,0.9214,194
2008-01-16,17:40:00,0.9215,0.9215,0.9212,0.9212,87
2008-01-16,17:45:00,0.9210,0.9215,0.9210,0.9214,89
2008-01-16,17:50:00,0.9214,0.9214,0.9212,0.9213,49
2008-01-16,17:55:00,0.9212,0.9214,0.9211,0.9213,131
2008-01-16,18:00:00,0.9214,0.9214,0.9208,0.9211,113
2008-01-16,18:05:00,0.9212,0.9214,0.9211,0.9212,180
2008-01-16,18:10:00,0.9212,0.9212,0.9210,0.9211,95
2008-01-16,18:15:00,0.9210,0.9210,0.9204,0.9204,163
2008-01-16,18:20:00,0.9203,0.9207,0.9203,0.9204,132
2008-01-16,18:25:00,0.9204,0.9206,0.9203,0.9205,126
2008-01-16,18:30:00,0.9205,0.9205,0.9203,0.9205,86
2008-01-16,18:35:00,0.9204,0.9204,0.9199,0.9200,192
2008-01-16,18:40:00,0.9199,0.9200,0.9196,0.9197,273
2008-01-16,18:45:00,0.9196,0.9200,0.9189,0.9191,295
2008-01-16,18:50:00,0.9192,0.9194,0.9190,0.9192,266
2008-01-16,18:55:00,0.9191,0.9197,0.9190,0.9191,367
2008-01-16,19:00:00,0.9191,0.9194,0.9190,0.9193,140
2008-01-16,19:05:00,0.9192,0.9203,0.9192,0.9201,351
2008-01-16,19:10:00,0.9201,0.9203,0.9199,0.9199,220
2008-01-16,19:15:00,0.9199,0.9202,0.9198,0.9199,126
2008-01-16,19:20:00,0.9199,0.9199,0.9194,0.9194,139
2008-01-16,19:25:00,0.9194,0.9194,0.9186,0.9187,159
2008-01-16,19:30:00,0.9188,0.9189,0.9185,0.9187,239
2008-01-16,19:35:00,0.9187,0.9189,0.9184,0.9185,74
2008-01-16,19:40:00,0.9185,0.9187,0.9184,0.9187,75
2008-01-16,19:45:00,0.9186,0.9187,0.9182,0.9182,85
2008-01-16,19:50:00,0.9183,0.9186,0.9183,0.9184,98
2008-01-16,19:55:00,0.9186,0.9188,0.9183,0.9183,185
2008-01-16,20:00:00,0.9183,0.9186,0.9183,0.9184,183
2008-01-16,20:05:00,0.9184,0.9191,0.9184,0.9190,157
2008-01-16,20:10:00,0.9190,0.9190,0.9187,0.9188,72
2008-01-16,20:15:00,0.9189,0.9192,0.9189,0.9192,96
2008-01-16,20:20:00,0.9193,0.9194,0.9189,0.9189,179
2008-01-16,20:25:00,0.9187,0.9190,0.9185,0.9187,106
2008-01-16,20:30:00,0.9185,0.9189,0.9184,0.9188,215
2008-01-16,20:35:00,0.9189,0.9190,0.9185,0.9185,110
2008-01-16,20:40:00,0.9185,0.9188,0.9184,0.9188,129
2008-01-16,20:45:00,0.9188,0.9192,0.9187,0.9187,259
2008-01-16,20:50:00,0.9187,0.9189,0.9184,0.9184,272
2008-01-16,20:55:00,0.9183,0.9186,0.9181,0.9181,320
2008-01-16,21:00:00,0.9181,0.9192,0.9180,0.9187,677
2008-01-16,21:05:00,0.9187,0.9190,0.9185,0.9188,278
2008-01-16,21:10:00,0.9189,0.9192,0.9188,0.9188,465
2008-01-16,21:15:00,0.9189,0.9194,0.9187,0.9192,520
2008-01-16,21:20:00,0.9192,0.9195,0.9189,0.9190,525
2008-01-16,21:25:00,0.9189,0.9190,0.9182,0.9182,685
2008-01-16,21:30:00,0.9184,0.9200,0.9182,0.9189,767
2008-01-16,21:35:00,0.9189,0.9190,0.9181,0.9186,936
2008-01-16,21:40:00,0.9187,0.9192,0.9186,0.9192,475
2008-01-16,21:45:00,0.9192,0.9197,0.9192,0.9196,837
2008-01-16,21:50:00,0.9196,0.9198,0.9188,0.9189,632
2008-01-16,21:55:00,0.9189,0.9192,0.9188,0.9189,315
2008-01-16,22:00:00,0.9188,0.9188,0.9182,0.9184,897
2008-01-16,22:05:00,0.9184,0.9188,0.9181,0.9188,647
2008-01-16,22:10:00,0.9188,0.9194,0.9186,0.9190,973
2008-01-16,22:15:00,0.9189,0.9192,0.9186,0.9191,631
2008-01-16,22:20:00,0.9191,0.9201,0.9190,0.9198,662
2008-01-16,22:25:00,0.9198,0.9199,0.9193,0.9193,769
2008-01-16,22:30:00,0.9193,0.9196,0.9191,0.9193,687
2008-01-16,22:35:00,0.9192,0.9197,0.9189,0.9196,428
2008-01-16,22:40:00,0.9195,0.9202,0.9192,0.9200,859
2008-01-16,22:45:00,0.9201,0.9210,0.9199,0.9204,719
2008-01-16,22:50:00,0.9205,0.9209,0.9202,0.9202,807
2008-01-16,22:55:00,0.9203,0.9203,0.9197,0.9202,410
2008-01-16,23:00:00,0.9202,0.9204,0.9194,0.9198,716
2008-01-16,23:05:00,0.9198,0.9203,0.9198,0.9200,304
2008-01-16,23:10:00,0.9200,0.9200,0.9194,0.9197,235
2008-01-16,23:15:00,0.9199,0.9199,0.9192,0.9197,454
2008-01-16,23:20:00,0.9196,0.9201,0.9196,0.9200,324
2008-01-16,23:25:00,0.9199,0.9205,0.9199,0.9202,190
2008-01-16,23:30:00,0.9202,0.9204,0.9199,0.9203,294
2008-01-16,23:35:00,0.9202,0.9202,0.9198,0.9199,317
2008-01-16,23:40:00,0.9200,0.9200,0.9187,0.9189,821
2008-01-16,23:45:00,0.9189,0.9190,0.9158,0.9165,2478
2008-01-16,23:50:00,0.9164,0.9165,0.9144,0.9159,2866
2008-01-16,23:55:00,0.9160,0.9160,0.9136,0.9137,1554
2008-01-17,00:00:00,0.9137,0.9143,0.9129,0.9131,2192
2008-01-17,00:05:00,0.9131,0.9132,0.9116,0.9127,2134
2008-01-17,00:10:00,0.9128,0.9130,0.9096,0.9100,2642
2008-01-17,00:15:00,0.9102,0.9115,0.9101,0.9114,1935
2008-01-17,00:20:00,0.9114,0.9122,0.9109,0.9115,1916
2008-01-17,00:25:00,0.9117,0.9130,0.9116,0.9125,897
2008-01-17,00:30:00,0.9124,0.9126,0.9104,0.9105,1454
2008-01-17,00:35:00,0.9107,0.9115,0.9105,0.9111,716
2008-01-17,00:40:00,0.9113,0.9117,0.9109,0.9111,690
2008-01-17,00:45:00,0.9111,0.9112,0.9097,0.9102,647
2008-01-17,00:50:00,0.9102,0.9110,0.9102,0.9103,1030
2008-01-17,00:55:00,0.9103,0.9109,0.9103,0.9108,539
2008-01-17,01:00:00,0.9111,0.9111,0.9103,0.9103,902
2008-01-17,01:05:00,0.9103,0.9112,0.9103,0.9111,670
2008-01-17,01:10:00,0.9112,0.9121,0.9111,0.9114,555
2008-01-17,01:15:00,0.9115,0.9119,0.9110,0.9116,448
2008-01-17,01:20:00,0.9117,0.9121,0.9115,0.9117,151
2008-01-17,01:25:00,0.9117,0.9117,0.9112,0.9113,130
2008-01-17,01:30:00,0.9115,0.9116,0.9110,0.9113,238
2008-01-17,01:35:00,0.9112,0.9115,0.9111,0.9113,246
2008-01-17,01:40:00,0.9113,0.9114,0.9110,0.9114,293
2008-01-17,01:45:00,0.9113,0.9114,0.9111,0.9111,80
2008-01-17,01:50:00,0.9111,0.9115,0.9111,0.9114,205
2008-01-17,01:55:00,0.9115,0.9118,0.9114,0.9118,168
2008-01-17,02:00:00,0.9118,0.9120,0.9118,0.9120,287
2008-01-17,02:05:00,0.9120,0.9122,0.9119,0.9120,124
2008-01-17,02:10:00,0.9120,0.9121,0.9119,0.9121,88
2008-01-17,02:15:00,0.9121,0.9121,0.9119,0.9120,59
2008-01-17,02:20:00,0.9120,0.9120,0.9119,0.9119,88
2008-01-17,02:25:00,0.9119,0.9123,0.9119,0.9122,233
2008-01-17,02:30:00,0.9123,0.9133,0.9123,0.9130,404
2008-01-17,02:35:00,0.9130,0.9132,0.9125,0.9126,424
2008-01-17,02:40:00,0.9126,0.9136,0.9125,0.9126,288
2008-01-17,02:45:00,0.9126,0.9133,0.9125,0.9132,108
2008-01-17,02:50:00,0.9132,0.9136,0.9128,0.9134,337
2008-01-17,02:55:00,0.9133,0.9133,0.9129,0.9130,138
2008-01-17,03:00:00,0.9131,0.9135,0.9129,0.9132,318
2008-01-17,03:05:00,0.9132,0.9132,0.9127,0.9127,96
2008-01-17,03:10:00,0.9125,0.9126,0.9124,0.9125,37
2008-01-17,03:15:00,0.9124,0.9124,0.9120,0.9121,148
2008-01-17,03:20:00,0.9121,0.9124,0.9118,0.9124,166
2008-01-17,03:25:00,0.9125,0.9126,0.9119,0.9120,186
2008-01-17,03:30:00,0.9121,0.9121,0.9116,0.9118,139
2008-01-17,03:35:00,0.9118,0.9118,0.9107,0.9112,194
2008-01-17,03:40:00,0.9112,0.9115,0.9103,0.9107,246
2008-01-17,03:45:00,0.9107,0.9110,0.9103,0.9109,260
2008-01-17,03:50:00,0.9112,0.9114,0.9110,0.9114,327
2008-01-17,03:55:00,0.9114,0.9115,0.9105,0.9109,839
2008-01-17,04:00:00,0.9109,0.9111,0.9104,0.9105,336
2008-01-17,04:05:00,0.9105,0.9105,0.9101,0.9104,118
2008-01-17,04:10:00,0.9106,0.9107,0.9101,0.9103,141
2008-01-17,04:15:00,0.9104,0.9104,0.9099,0.9101,36
2008-01-17,04:20:00,0.9100,0.9107,0.9100,0.9107,70
2008-01-17,04:25:00,0.9103,0.9103,0.9101,0.9102,23
2008-01-17,04:30:00,0.9102,0.9106,0.9101,0.9106,23
2008-01-17,04:35:00,0.9108,0.9112,0.9107,0.9107,79
2008-01-17,04:40:00,0.9109,0.9113,0.9109,0.9113,52
2008-01-17,04:45:00,0.9115,0.9122,0.9115,0.9121,208
2008-01-17,04:50:00,0.9121,0.9125,0.9120,0.9123,134
2008-01-17,04:55:00,0.9122,0.9125,0.9120,0.9124,94
2008-01-17,05:00:00,0.9121,0.9124,0.9121,0.9124,5
2008-01-17,05:05:00,0.9124,0.9124,0.9124,0.9124,3
2008-01-17,05:10:00,0.9124,0.9124,0.9117,0.9117,7
2008-01-17,05:20:00,0.9117,0.9117,0.9117,0.9117,2
2008-01-17,05:25:00,0.9116,0.9116,0.9113,0.9113,18
2008-01-17,05:30:00,0.9115,0.9115,0.9115,0.9115,5
2008-01-17,05:35:00,0.9116,0.9117,0.9116,0.9117,2
2008-01-17,05:40:00,0.9113,0.9113,0.9113,0.9113,3
2008-01-17,05:45:00,0.9110,0.9110,0.9109,0.9109,11
2008-01-17,05:50:00,0.9110,0.9110,0.9108,0.9108,8
2008-01-17,05:55:00,0.9109,0.9113,0.9108,0.9113,5
2008-01-17,06:05:00,0.9107,0.9107,0.9107,0.9107,1
2008-01-17,07:00:00,0.9114,0.9115,0.9105,0.9108,38
2008-01-17,07:05:00,0.9113,0.9115,0.9112,0.9112,10
2008-01-17,07:10:00,0.9118,0.9118,0.9115,0.9118,55
2008-01-17,07:15:00,0.9118,0.9124,0.9118,0.9124,95
2008-01-17,07:20:00,0.9128,0.9140,0.9122,0.9137,136
2008-01-17,07:25:00,0.9130,0.9144,0.9122,0.9144,101
2008-01-17,07:30:00,0.9129,0.9137,0.9124,0.9128,59
2008-01-17,07:35:00,0.9123,0.9128,0.9120,0.9120,49
2008-01-17,07:40:00,0.9120,0.9120,0.9118,0.9118,19
2008-01-17,07:45:00,0.9121,0.9121,0.9121,0.9121,1
2008-01-17,07:50:00,0.9122,0.9122,0.9118,0.9121,22
2008-01-17,07:55:00,0.9120,0.9124,0.9120,0.9124,14
2008-01-17,08:00:00,0.9124,0.9126,0.9121,0.9126,14
2008-01-17,08:05:00,0.9125,0.9125,0.9125,0.9125,2
2008-01-17,08:10:00,0.9122,0.9126,0.9122,0.9126,11
2008-01-17,08:15:00,0.9126,0.9126,0.9122,0.9124,23
2008-01-17,08:20:00,0.9124,0.9126,0.9124,0.9124,26
2008-01-17,08:25:00,0.9126,0.9127,0.9124,0.9127,16
2008-01-17,08:30:00,0.9128,0.9129,0.9128,0.9129,4
2008-01-17,08:35:00,0.9129,0.9131,0.9129,0.9130,7
2008-01-17,08:40:00,0.9131,0.9133,0.9131,0.9133,9
2008-01-17,08:45:00,0.9133,0.9134,0.9131,0.9132,8
2008-01-17,08:50:00,0.9130,0.9130,0.9121,0.9122,18
2008-01-17,08:55:00,0.9126,0.9129,0.9126,0.9129,2
2008-01-17,09:00:00,0.9126,0.9127,0.9126,0.9127,16
2008-01-17,09:05:00,0.9128,0.9128,0.9126,0.9126,11
2008-01-17,09:10:00,0.9127,0.9127,0.9126,0.9126,5
2008-01-17,09:20:00,0.9129,0.9133,0.9128,0.9128,32
2008-01-17,09:25:00,0.9128,0.9128,0.9126,0.9127,7
2008-01-17,09:30:00,0.9129,0.9130,0.9129,0.9130,7
2008-01-17,09:35:00,0.9131,0.9131,0.9128,0.9128,13
2008-01-17,09:40:00,0.9129,0.9129,0.9128,0.9129,8
2008-01-17,09:45:00,0.9129,0.9129,0.9127,0.9127,6
2008-01-17,09:50:00,0.9128,0.9128,0.9127,0.9127,2
2008-01-17,10:00:00,0.9127,0.9127,0.9127,0.9127,2
2008-01-17,10:10:00,0.9126,0.9128,0.9126,0.9128,3
2008-01-17,10:15:00,0.9129,0.9131,0.9128,0.9130,10
2008-01-17,10:20:00,0.9130,0.9131,0.9128,0.9129,20
2008-01-17,10:25:00,0.9129,0.9130,0.9129,0.9130,11
2008-01-17,10:30:00,0.9128,0.9128,0.9124,0.9124,27
2008-01-17,10:35:00,0.9124,0.9125,0.9116,0.9119,32
2008-01-17,10:40:00,0.9118,0.9120,0.9118,0.9120,5
2008-01-17,10:45:00,0.9119,0.9119,0.9118,0.9118,44
2008-01-17,10:55:00,0.9118,0.9118,0.9118,0.9118,1
2008-01-17,11:00:00,0.9119,0.9119,0.9118,0.9119,9
2008-01-17,11:05:00,0.9113,0.9114,0.9110,0.9110,20
2008-01-17,11:10:00,0.9110,0.9111,0.9110,0.9111,2
2008-01-17,11:15:00,0.9110,0.9114,0.9110,0.9114,13
2008-01-17,11:20:00,0.9113,0.9113,0.9112,0.9112,8
2008-01-17,11:25:00,0.9112,0.9113,0.9112,0.9112,6
2008-01-17,11:30:00,0.9112,0.9112,0.9110,0.9112,13
2008-01-17,11:35:00,0.9112,0.9115,0.9112,0.9115,4
2008-01-17,11:40:00,0.9116,0.9117,0.9116,0.9117,3
2008-01-17,11:50:00,0.9117,0.9117,0.9116,0.9116,12
2008-01-17,11:55:00,0.9119,0.9120,0.9115,0.9115,145
2008-01-17,12:00:00,0.9114,0.9120,0.9113,0.9117,231
2008-01-17,12:05:00,0.9116,0.9118,0.9114,0.9115,217
2008-01-17,12:10:00,0.9114,0.9118,0.9113,0.9115,135
2008-01-17,12:15:00,0.9116,0.9118,0.9115,0.9118,34
2008-01-17,12:20:00,0.9118,0.9120,0.9116,0.9116,36
2008-01-17,12:25:00,0.9115,0.9116,0.9114,0.9116,18
2008-01-17,12:30:00,0.9119,0.9123,0.9117,0.9118,34
2008-01-17,12:35:00,0.9117,0.9120,0.9116,0.9119,30
2008-01-17,12:40:00,0.9119,0.9121,0.9118,0.9121,41
2008-01-17,12:45:00,0.9121,0.9123,0.9120,0.9123,25
2008-01-17,12:50:00,0.9123,0.9123,0.9121,0.9121,23
2008-01-17,12:55:00,0.9121,0.9121,0.9121,0.9121,9
2008-01-17,13:00:00,0.9122,0.9122,0.9120,0.9120,16
2008-01-17,13:05:00,0.9122,0.9122,0.9120,0.9120,12
2008-01-17,13:10:00,0.9120,0.9121,0.9118,0.9118,27
2008-01-17,13:15:00,0.9119,0.9120,0.9118,0.9120,20
2008-01-17,13:20:00,0.9119,0.9121,0.9119,0.9121,8
2008-01-17,13:25:00,0.9120,0.9120,0.9120,0.9120,1
2008-01-17,13:30:00,0.9117,0.9117,0.9110,0.9110,17
2008-01-17,13:35:00,0.9111,0.9112,0.9102,0.9103,57
2008-01-17,13:40:00,0.9104,0.9107,0.9104,0.9106,44
2008-01-17,13:45:00,0.9112,0.9113,0.9108,0.9108,12
2008-01-17,13:50:00,0.9107,0.9110,0.9107,0.9108,11
2008-01-17,13:55:00,0.9109,0.9113,0.9106,0.9106,32
2008-01-17,14:00:00,0.9105,0.9105,0.9102,0.9103,11
2008-01-17,14:10:00,0.9103,0.9104,0.9103,0.9104,7
2008-01-17,14:15:00,0.9104,0.9110,0.9104,0.9110,26
2008-01-17,14:20:00,0.9108,0.9109,0.9103,0.9105,21
2008-01-17,14:25:00,0.9105,0.9108,0.9105,0.9107,17
2008-01-17,14:30:00,0.9108,0.9112,0.9107,0.9112,18
2008-01-17,14:35:00,0.9112,0.9112,0.9111,0.9111,33
2008-01-17,14:40:00,0.9110,0.9111,0.9110,0.9111,6
2008-01-17,14:45:00,0.9111,0.9114,0.9110,0.9114,48
2008-01-17,14:50:00,0.9118,0.9120,0.9116,0.9117,18
2008-01-17,14:55:00,0.9116,0.9117,0.9115,0.9117,8
2008-01-17,15:00:00,0.9115,0.9116,0.9103,0.9111,154
2008-01-17,15:05:00,0.9113,0.9113,0.9110,0.9111,14
2008-01-17,15:10:00,0.9110,0.9110,0.9108,0.9109,27
2008-01-17,15:15:00,0.9109,0.9110,0.9102,0.9105,53
2008-01-17,15:20:00,0.9103,0.9105,0.9100,0.9102,105
2008-01-17,15:25:00,0.9103,0.9103,0.9092,0.9098,393
2008-01-17,15:30:00,0.9099,0.9101,0.9093,0.9101,170
2008-01-17,15:35:00,0.9099,0.9100,0.9095,0.9098,294
2008-01-17,15:40:00,0.9099,0.9099,0.9092,0.9093,107
2008-01-17,15:45:00,0.9094,0.9098,0.9092,0.9095,57
2008-01-17,15:50:00,0.9096,0.9098,0.9092,0.9092,42
2008-01-17,15:55:00,0.9092,0.9093,0.9087,0.9093,269
2008-01-17,16:00:00,0.9093,0.9093,0.9084,0.9085,327
2008-01-17,16:05:00,0.9085,0.9086,0.9074,0.9074,525
2008-01-17,16:10:00,0.9074,0.9076,0.9065,0.9069,614
2008-01-17,16:15:00,0.9069,0.9074,0.9066,0.9067,268
2008-01-17,16:20:00,0.9067,0.9068,0.9055,0.9058,608
2008-01-17,16:25:00,0.9058,0.9058,0.9042,0.9046,820
2008-01-17,16:30:00,0.9044,0.9053,0.9042,0.9051,670
2008-01-17,16:35:00,0.9051,0.9055,0.9049,0.9055,485
2008-01-17,16:40:00,0.9056,0.9056,0.9053,0.9055,458
2008-01-17,16:45:00,0.9055,0.9056,0.9051,0.9053,194
2008-01-17,16:50:00,0.9053,0.9065,0.9053,0.9062,395
2008-01-17,16:55:00,0.9062,0.9065,0.9058,0.9058,274
2008-01-17,17:00:00,0.9059,0.9062,0.9058,0.9061,139
2008-01-17,17:05:00,0.9058,0.9059,0.9054,0.9055,235
2008-01-17,17:10:00,0.9055,0.9060,0.9054,0.9060,103
2008-01-17,17:15:00,0.9057,0.9062,0.9056,0.9062,105
2008-01-17,17:20:00,0.9063,0.9067,0.9063,0.9064,123
2008-01-17,17:25:00,0.9064,0.9067,0.9064,0.9066,115
2008-01-17,17:30:00,0.9065,0.9065,0.9057,0.9058,91
2008-01-17,17:35:00,0.9057,0.9065,0.9057,0.9063,128
2008-01-17,17:40:00,0.9063,0.9069,0.9063,0.9068,86
2008-01-17,17:45:00,0.9066,0.9069,0.9064,0.9065,74
2008-01-17,17:50:00,0.9064,0.9065,0.9060,0.9060,66
2008-01-17,17:55:00,0.9060,0.9060,0.9057,0.9057,18
2008-01-17,18:00:00,0.9058,0.9059,0.9056,0.9058,50
2008-01-17,18:05:00,0.9058,0.9064,0.9056,0.9061,96
2008-01-17,18:10:00,0.9063,0.9065,0.9061,0.9061,177
2008-01-17,18:15:00,0.9061,0.9062,0.9059,0.9062,75
2008-01-17,18:20:00,0.9061,0.9062,0.9059,0.9062,45
2008-01-17,18:25:00,0.9061,0.9062,0.9059,0.9059,73
2008-01-17,18:30:00,0.9058,0.9067,0.9058,0.9067,160
2008-01-17,18:35:00,0.9065,0.9065,0.9062,0.9064,69
2008-01-17,18:40:00,0.9062,0.9063,0.9062,0.9063,20
2008-01-17,18:45:00,0.9066,0.9071,0.9063,0.9070,284
2008-01-17,18:50:00,0.9070,0.9071,0.9065,0.9065,172
2008-01-17,18:55:00,0.9066,0.9068,0.9064,0.9068,151
2008-01-17,19:00:00,0.9068,0.9075,0.9068,0.9075,147
2008-01-17,19:05:00,0.9074,0.9075,0.9071,0.9073,75
2008-01-17,19:10:00,0.9073,0.9073,0.9068,0.9073,98
2008-01-17,19:15:00,0.9073,0.9097,0.9073,0.9096,398
2008-01-17,19:20:00,0.9096,0.9127,0.9096,0.9101,1242
2008-01-17,19:25:00,0.9101,0.9107,0.9099,0.9103,557
2008-01-17,19:30:00,0.9101,0.9103,0.9098,0.9100,137
2008-01-17,19:35:00,0.9101,0.9106,0.9100,0.9104,206
2008-01-17,19:40:00,0.9104,0.9111,0.9103,0.9107,325
2008-01-17,19:45:00,0.9108,0.9115,0.9108,0.9114,182
2008-01-17,19:50:00,0.9114,0.9117,0.9112,0.9115,237
2008-01-17,19:55:00,0.9115,0.9127,0.9114,0.9119,459
2008-01-17,20:00:00,0.9118,0.9128,0.9116,0.9124,727
2008-01-17,20:05:00,0.9124,0.9125,0.9118,0.9120,437
2008-01-17,20:10:00,0.9119,0.9126,0.9116,0.9126,254
2008-01-17,20:15:00,0.9127,0.9133,0.9124,0.9124,701
2008-01-17,20:20:00,0.9123,0.9128,0.9121,0.9122,390
2008-01-17,20:25:00,0.9123,0.9127,0.9123,0.9127,128
2008-01-17,20:30:00,0.9130,0.9145,0.9130,0.9136,688
2008-01-17,20:35:00,0.9135,0.9153,0.9135,0.9144,931
2008-01-17,20:40:00,0.9144,0.9144,0.9137,0.9140,707
2008-01-17,20:45:00,0.9140,0.9143,0.9137,0.9138,843
2008-01-17,20:50:00,0.9137,0.9137,0.9131,0.9131,335
2008-01-17,20:55:00,0.9132,0.9133,0.9127,0.9129,181
2008-01-17,21:00:00,0.9129,0.9132,0.9125,0.9125,844
2008-01-17,21:05:00,0.9126,0.9126,0.9119,0.9120,535
2008-01-17,21:10:00,0.9120,0.9123,0.9115,0.9122,562
2008-01-17,21:15:00,0.9123,0.9125,0.9121,0.9122,442
2008-01-17,21:20:00,0.9123,0.9128,0.9122,0.9124,496
2008-01-17,21:25:00,0.9125,0.9128,0.9123,0.9128,289
2008-01-17,21:30:00,0.9129,0.9133,0.9111,0.9111,1261
2008-01-17,21:35:00,0.9108,0.9109,0.9100,0.9107,1521
2008-01-17,21:40:00,0.9107,0.9112,0.9106,0.9110,330
2008-01-17,21:45:00,0.9111,0.9116,0.9103,0.9104,764
2008-01-17,21:50:00,0.9104,0.9113,0.9100,0.9112,542
2008-01-17,21:55:00,0.9112,0.9119,0.9111,0.9112,624
2008-01-17,22:00:00,0.9113,0.9115,0.9102,0.9103,653
2008-01-17,22:05:00,0.9103,0.9103,0.9091,0.9103,1203
2008-01-17,22:10:00,0.9102,0.9105,0.9094,0.9097,823
2008-01-17,22:15:00,0.9096,0.9101,0.9091,0.9092,1114
2008-01-17,22:20:00,0.9092,0.9093,0.9087,0.9090,655
2008-01-17,22:25:00,0.9090,0.9092,0.9087,0.9090,645
2008-01-17,22:30:00,0.9089,0.9101,0.9089,0.9100,431
2008-01-17,22:35:00,0.9100,0.9102,0.9096,0.9101,458
2008-01-17,22:40:00,0.9101,0.9105,0.9099,0.9105,351
2008-01-17,22:45:00,0.9104,0.9104,0.9100,0.9103,306
2008-01-17,22:50:00,0.9102,0.9109,0.9100,0.9104,433
2008-01-17,22:55:00,0.9105,0.9107,0.9103,0.9104,235
2008-01-17,23:00:00,0.9105,0.9129,0.9105,0.9127,1581
2008-01-17,23:05:00,0.9128,0.9128,0.9112,0.9116,781
2008-01-17,23:10:00,0.9116,0.9118,0.9111,0.9117,507
2008-01-17,23:15:00,0.9116,0.9124,0.9115,0.9122,487
2008-01-17,23:20:00,0.9123,0.9128,0.9104,0.9104,594
2008-01-17,23:25:00,0.9102,0.9110,0.9095,0.9107,619
2008-01-17,23:30:00,0.9106,0.9115,0.9106,0.9115,838
2008-01-17,23:35:00,0.9115,0.9120,0.9110,0.9115,407
2008-01-17,23:40:00,0.9115,0.9115,0.9108,0.9112,400
2008-01-17,23:45:00,0.9111,0.9114,0.9106,0.9106,412
2008-01-17,23:50:00,0.9105,0.9113,0.9104,0.9111,202
2008-01-17,23:55:00,0.9111,0.9113,0.9106,0.9111,465
2008-01-18,00:00:00,0.9109,0.9115,0.9109,0.9110,199
2008-01-18,00:05:00,0.9110,0.9111,0.9107,0.9107,162
2008-01-18,00:10:00,0.9109,0.9112,0.9108,0.9110,196
2008-01-18,00:15:00,0.9109,0.9109,0.9099,0.9102,394
2008-01-18,00:20:00,0.9102,0.9109,0.9101,0.9107,188
2008-01-18,00:25:00,0.9108,0.9112,0.9107,0.9112,172
2008-01-18,00:30:00,0.9112,0.9115,0.9109,0.9110,367
2008-01-18,00:35:00,0.9110,0.9110,0.9101,0.9105,360
2008-01-18,00:40:00,0.9105,0.9118,0.9105,0.9117,403
2008-01-18,00:45:00,0.9118,0.9121,0.9115,0.9119,145
2008-01-18,00:50:00,0.9118,0.9124,0.9117,0.9121,205
2008-01-18,00:55:00,0.9122,0.9122,0.9117,0.9118,329
2008-01-18,01:00:00,0.9118,0.9126,0.9118,0.9124,354
2008-01-18,01:05:00,0.9123,0.9123,0.9120,0.9123,258
2008-01-18,01:10:00,0.9124,0.9125,0.9117,0.9119,406
2008-01-18,01:15:00,0.9118,0.9119,0.9114,0.9119,153
2008-01-18,01:20:00,0.9119,0.9122,0.9116,0.9122,160
2008-01-18,01:25:00,0.9122,0.9131,0.9122,0.9128,336
2008-01-18,01:30:00,0.9127,0.9127,0.9121,0.9121,80
2008-01-18,01:35:00,0.9122,0.9123,0.9118,0.9118,221
2008-01-18,01:40:00,0.9118,0.9119,0.9115,0.9116,173
2008-01-18,01:45:00,0.9116,0.9118,0.9115,0.9118,128
2008-01-18,01:50:00,0.9118,0.9121,0.9117,0.9120,114
2008-01-18,01:55:00,0.9119,0.9121,0.9118,0.9120,74
2008-01-18,02:00:00,0.9120,0.9123,0.9120,0.9120,245
2008-01-18,02:05:00,0.9120,0.9120,0.9118,0.9119,115
2008-01-18,02:10:00,0.9118,0.9120,0.9118,0.9118,156
2008-01-18,02:15:00,0.9118,0.9120,0.9116,0.9117,261
2008-01-18,02:20:00,0.9117,0.9118,0.9115,0.9115,167
2008-01-18,02:25:00,0.9116,0.9118,0.9116,0.9118,33
2008-01-18,02:30:00,0.9119,0.9119,0.9114,0.9116,123
2008-01-18,02:35:00,0.9116,0.9117,0.9116,0.9117,52
2008-01-18,02:40:00,0.9117,0.9118,0.9116,0.9116,64
2008-01-18,02:45:00,0.9116,0.9118,0.9116,0.9117,95
2008-01-18,02:50:00,0.9117,0.9118,0.9116,0.9117,93
2008-01-18,02:55:00,0.9117,0.9117,0.9112,0.9113,21
2008-01-18,03:00:00,0.9113,0.9115,0.9111,0.9113,129
2008-01-18,03:05:00,0.9113,0.9115,0.9112,0.9112,98
2008-01-18,03:10:00,0.9112,0.9112,0.9109,0.9109,26
2008-01-18,03:15:00,0.9109,0.9116,0.9109,0.9116,194
2008-01-18,03:20:00,0.9116,0.9116,0.9113,0.9116,226
2008-01-18,03:25:00,0.9116,0.9116,0.9114,0.9116,61
2008-01-18,03:30:00,0.9115,0.9117,0.9114,0.9117,154
2008-01-18,03:35:00,0.9116,0.9116,0.9113,0.9114,105
2008-01-18,03:40:00,0.9114,0.9114,0.9102,0.9104,405
2008-01-18,03:45:00,0.9105,0.9116,0.9103,0.9113,329
2008-01-18,03:50:00,0.9112,0.9114,0.9108,0.9108,274
2008-01-18,03:55:00,0.9108,0.9112,0.9107,0.9109,710
2008-01-18,04:00:00,0.9109,0.9112,0.9108,0.9109,480
2008-01-18,04:05:00,0.9110,0.9112,0.9108,0.9109,115
2008-01-18,04:10:00,0.9108,0.9109,0.9108,0.9109,39
2008-01-18,04:15:00,0.9111,0.9112,0.9110,0.9112,101
2008-01-18,04:20:00,0.9111,0.9114,0.9110,0.9113,88
2008-01-18,04:25:00,0.9115,0.9115,0.9110,0.9111,36
2008-01-18,04:30:00,0.9111,0.9112,0.9108,0.9110,87
2008-01-18,04:35:00,0.9110,0.9112,0.9110,0.9111,98
2008-01-18,04:40:00,0.9112,0.9113,0.9112,0.9113,15
2008-01-18,04:45:00,0.9115,0.9120,0.9114,0.9114,81
2008-01-18,04:50:00,0.9114,0.9116,0.9112,0.9116,44
2008-01-18,04:55:00,0.9113,0.9114,0.9113,0.9113,16
2008-01-18,05:00:00,0.9112,0.9112,0.9109,0.9111,18
2008-01-18,05:05:00,0.9110,0.9114,0.9108,0.9109,86
2008-01-18,05:10:00,0.9108,0.9109,0.9108,0.9109,4
2008-01-18,05:15:00,0.9107,0.9107,0.9106,0.9107,16
2008-01-18,05:20:00,0.9101,0.9101,0.9091,0.9097,50
2008-01-18,05:25:00,0.9097,0.9097,0.9097,0.9097,10
2008-01-18,05:30:00,0.9100,0.9102,0.9100,0.9102,6
2008-01-18,05:35:00,0.9102,0.9103,0.9102,0.9103,3
2008-01-18,05:40:00,0.9103,0.9106,0.9103,0.9106,6
2008-01-18,05:45:00,0.9109,0.9109,0.9105,0.9105,3
2008-01-18,05:50:00,0.9106,0.9107,0.9106,0.9107,14
2008-01-18,05:55:00,0.9104,0.9104,0.9104,0.9104,3
2008-01-18,06:05:00,0.9110,0.9110,0.9110,0.9110,1
2008-01-18,07:00:00,0.9102,0.9115,0.9100,0.9100,59
2008-01-18,07:05:00,0.9104,0.9109,0.9102,0.9105,22
2008-01-18,07:10:00,0.9104,0.9104,0.9104,0.9104,1
2008-01-18,07:15:00,0.9103,0.9105,0.9103,0.9105,23
2008-01-18,07:20:00,0.9104,0.9104,0.9104,0.9104,23
2008-01-18,07:25:00,0.9101,0.9101,0.9096,0.9100,7
2008-01-18,07:30:00,0.9100,0.9103,0.9100,0.9103,2
2008-01-18,07:35:00,0.9103,0.9105,0.9103,0.9105,3
2008-01-18,07:40:00,0.9101,0.9105,0.9101,0.9105,2
2008-01-18,07:45:00,0.9105,0.9108,0.9105,0.9108,5
2008-01-18,08:00:00,0.9106,0.9106,0.9106,0.9106,20
2008-01-18,08:05:00,0.9103,0.9103,0.9103,0.9103,9
2008-01-18,08:15:00,0.9104,0.9105,0.9104,0.9105,2
2008-01-18,08:20:00,0.9105,0.9105,0.9105,0.9105,2
2008-01-18,08:25:00,0.9105,0.9105,0.9105,0.9105,11
2008-01-18,08:30:00,0.9105,0.9105,0.9102,0.9102,10
2008-01-18,08:35:00,0.9105,0.9105,0.9105,0.9105,1
2008-01-18,08:45:00,0.9100,0.9100,0.9100,0.9100,4
2008-01-18,08:50:00,0.9094,0.9099,0.9094,0.9098,21
2008-01-18,08:55:00,0.9098,0.9098,0.9096,0.9097,9
2008-01-18,09:00:00,0.9099,0.9099,0.9099,0.9099,1
2008-01-18,09:05:00,0.9097,0.9098,0.9097,0.9098,2
2008-01-18,09:10:00,0.9097,0.9097,0.9096,0.9096,3
2008-01-18,09:15:00,0.9098,0.9098,0.9097,0.9097,5
2008-01-18,09:20:00,0.9097,0.9097,0.9097,0.9097,4
2008-01-18,09:25:00,0.9093,0.9096,0.9093,0.9095,8
2008-01-18,09:30:00,0.9095,0.9099,0.9095,0.9099,9
2008-01-18,09:35:00,0.9098,0.9100,0.9098,0.9098,15
2008-01-18,09:40:00,0.9100,0.9100,0.9097,0.9097,19
2008-01-18,09:45:00,0.9097,0.9097,0.9095,0.9097,56
2008-01-18,09:50:00,0.9099,0.9099,0.9097,0.9097,10
2008-01-18,09:55:00,0.9097,0.9099,0.9097,0.9099,6
2008-01-18,10:00:00,0.9097,0.9097,0.9090,0.9090,71
2008-01-18,10:05:00,0.9091,0.9093,0.9091,0.9092,18
2008-01-18,10:10:00,0.9094,0.9097,0.9094,0.9097,4
2008-01-18,10:15:00,0.9099,0.9102,0.9099,0.9099,25
2008-01-18,10:20:00,0.9099,0.9100,0.9096,0.9100,18
2008-01-18,10:25:00,0.9101,0.9104,0.9101,0.9102,56
2008-01-18,10:30:00,0.9103,0.9104,0.9103,0.9104,4
2008-01-18,10:35:00,0.9103,0.9104,0.9103,0.9103,18
2008-01-18,10:40:00,0.9103,0.9103,0.9101,0.9101,39
2008-01-18,10:45:00,0.9101,0.9105,0.9101,0.9105,17
2008-01-18,10:50:00,0.9103,0.9103,0.9103,0.9103,4
2008-01-18,10:55:00,0.9102,0.9103,0.9101,0.9103,81
2008-01-18,11:00:00,0.9102,0.9102,0.9096,0.9097,139
2008-01-18,11:05:00,0.9097,0.9097,0.9093,0.9096,92
2008-01-18,11:10:00,0.9097,0.9097,0.9094,0.9095,51
2008-01-18,11:15:00,0.9096,0.9096,0.9092,0.9093,72
2008-01-18,11:20:00,0.9094,0.9094,0.9090,0.9092,58
2008-01-18,11:25:00,0.9091,0.9091,0.9087,0.9089,52
2008-01-18,11:30:00,0.9088,0.9089,0.9085,0.9086,72
2008-01-18,11:35:00,0.9088,0.9089,0.9086,0.9089,86
2008-01-18,11:40:00,0.9087,0.9087,0.9087,0.9087,13
2008-01-18,11:45:00,0.9088,0.9089,0.9086,0.9086,32
2008-01-18,11:50:00,0.9085,0.9085,0.9081,0.9083,56
2008-01-18,11:55:00,0.9083,0.9084,0.9082,0.9082,26
2008-01-18,12:00:00,0.9083,0.9086,0.9083,0.9084,23
2008-01-18,12:05:00,0.9084,0.9085,0.9084,0.9085,5
2008-01-18,12:10:00,0.9085,0.9086,0.9085,0.9085,22
2008-01-18,12:15:00,0.9084,0.9086,0.9083,0.9085,34
2008-01-18,12:20:00,0.9084,0.9086,0.9083,0.9086,70
2008-01-18,12:25:00,0.9086,0.9086,0.9080,0.9083,49
2008-01-18,12:30:00,0.9084,0.9084,0.9082,0.9083,9
2008-01-18,12:35:00,0.9084,0.9085,0.9084,0.9084,7
2008-01-18,12:40:00,0.9084,0.9084,0.9082,0.9084,11
2008-01-18,12:45:00,0.9082,0.9082,0.9082,0.9082,9
2008-01-18,12:50:00,0.9082,0.9082,0.9081,0.9081,4
2008-01-18,12:55:00,0.9082,0.9082,0.9082,0.9082,28
2008-01-18,13:00:00,0.9080,0.9087,0.9080,0.9087,72
2008-01-18,13:05:00,0.9086,0.9086,0.9082,0.9082,11
2008-01-18,13:10:00,0.9081,0.9082,0.9080,0.9082,17
2008-01-18,13:15:00,0.9081,0.9081,0.9078,0.9080,26
2008-01-18,13:20:00,0.9080,0.9082,0.9080,0.9080,16
2008-01-18,13:25:00,0.9081,0.9081,0.9079,0.9079,3
2008-01-18,13:30:00,0.9083,0.9086,0.9083,0.9086,28
2008-01-18,13:35:00,0.9085,0.9085,0.9082,0.9082,6
2008-01-18,13:40:00,0.9083,0.9084,0.9081,0.9082,18
2008-01-18,13:45:00,0.9083,0.9083,0.9082,0.9082,2
2008-01-18,13:50:00,0.9083,0.9083,0.9082,0.9082,3
2008-01-18,13:55:00,0.9082,0.9082,0.9082,0.9082,5
2008-01-18,14:00:00,0.9082,0.9082,0.9082,0.9082,7
2008-01-18,14:05:00,0.9083,0.9083,0.9083,0.9083,1
2008-01-18,14:10:00,0.9083,0.9083,0.9083,0.9083,6
2008-01-18,14:15:00,0.9080,0.9081,0.9080,0.9081,6
2008-01-18,14:25:00,0.9083,0.9085,0.9079,0.9079,11
2008-01-18,14:30:00,0.9080,0.9081,0.9080,0.9081,9
2008-01-18,14:35:00,0.9079,0.9079,0.9076,0.9079,14
2008-01-18,14:40:00,0.9078,0.9082,0.9076,0.9076,16
2008-01-18,14:45:00,0.9077,0.9077,0.9071,0.9071,62
2008-01-18,14:50:00,0.9071,0.9076,0.9071,0.9075,16
2008-01-18,14:55:00,0.9076,0.9076,0.9076,0.9076,1
2008-01-18,15:00:00,0.9075,0.9080,0.9073,0.9080,35
2008-01-18,15:05:00,0.9080,0.9080,0.9076,0.9077,6
2008-01-18,15:10:00,0.9076,0.9077,0.9075,0.9076,14
2008-01-18,15:15:00,0.9075,0.9077,0.9075,0.9076,19
2008-01-18,15:20:00,0.9074,0.9076,0.9074,0.9075,14
2008-01-18,15:25:00,0.9075,0.9078,0.9075,0.9078,8
2008-01-18,15:30:00,0.9075,0.9075,0.9062,0.9065,533
2008-01-18,15:35:00,0.9066,0.9069,0.9066,0.9067,43
2008-01-18,15:40:00,0.9067,0.9071,0.9066,0.9069,157
2008-01-18,15:45:00,0.9070,0.9077,0.9070,0.9077,93
2008-01-18,15:50:00,0.9078,0.9078,0.9076,0.9076,21
2008-01-18,15:55:00,0.9075,0.9077,0.9074,0.9075,102
2008-01-18,16:00:00,0.9074,0.9074,0.9059,0.9071,429
2008-01-18,16:05:00,0.9072,0.9077,0.9071,0.9074,332
2008-01-18,16:10:00,0.9075,0.9086,0.9075,0.9084,191
2008-01-18,16:15:00,0.9082,0.9084,0.9080,0.9083,88
2008-01-18,16:20:00,0.9085,0.9086,0.9083,0.9083,106
2008-01-18,16:25:00,0.9084,0.9089,0.9077,0.9080,161
2008-01-18,16:30:00,0.9080,0.9083,0.9079,0.9083,233
2008-01-18,16:35:00,0.9084,0.9084,0.9076,0.9082,447
2008-01-18,16:40:00,0.9080,0.9087,0.9078,0.9086,428
2008-01-18,16:45:00,0.9085,0.9092,0.9082,0.9087,466
2008-01-18,16:50:00,0.9087,0.9092,0.9082,0.9083,280
2008-01-18,16:55:00,0.9081,0.9089,0.9081,0.9084,157
2008-01-18,17:00:00,0.9083,0.9083,0.9080,0.9082,148
2008-01-18,17:05:00,0.9082,0.9089,0.9082,0.9088,357
2008-01-18,17:10:00,0.9087,0.9094,0.9085,0.9088,226
2008-01-18,17:15:00,0.9088,0.9091,0.9087,0.9091,41
2008-01-18,17:20:00,0.9090,0.9091,0.9088,0.9089,134
2008-01-18,17:25:00,0.9089,0.9090,0.9086,0.9090,135
2008-01-18,17:30:00,0.9089,0.9093,0.9086,0.9089,458
2008-01-18,17:35:00,0.9089,0.9093,0.9077,0.9077,465
2008-01-18,17:40:00,0.9078,0.9083,0.9078,0.9083,420
2008-01-18,17:45:00,0.9085,0.9089,0.9085,0.9085,210
2008-01-18,17:50:00,0.9087,0.9093,0.9087,0.9090,351
2008-01-18,17:55:00,0.9089,0.9089,0.9078,0.9079,216
2008-01-18,18:00:00,0.9078,0.9082,0.9077,0.9080,118
2008-01-18,18:05:00,0.9078,0.9081,0.9076,0.9078,152
2008-01-18,18:10:00,0.9078,0.9080,0.9075,0.9078,220
2008-01-18,18:15:00,0.9078,0.9082,0.9075,0.9081,52
2008-01-18,18:20:00,0.9080,0.9082,0.9076,0.9076,94
2008-01-18,18:25:00,0.9075,0.9080,0.9075,0.9078,182
2008-01-18,18:30:00,0.9077,0.9081,0.9077,0.9078,81
2008-01-18,18:35:00,0.9079,0.9080,0.9071,0.9071,313
2008-01-18,18:40:00,0.9071,0.9073,0.9070,0.9070,80
2008-01-18,18:45:00,0.9069,0.9073,0.9068,0.9070,55
2008-01-18,18:50:00,0.9070,0.9070,0.9067,0.9067,83
2008-01-18,18:55:00,0.9067,0.9069,0.9063,0.9068,53
2008-01-18,19:00:00,0.9068,0.9069,0.9066,0.9066,103
2008-01-18,19:05:00,0.9066,0.9072,0.9066,0.9072,51
2008-01-18,19:10:00,0.9072,0.9075,0.9069,0.9073,107
2008-01-18,19:15:00,0.9073,0.9075,0.9073,0.9074,47
2008-01-18,19:20:00,0.9074,0.9074,0.9071,0.9072,22
2008-01-18,19:25:00,0.9070,0.9073,0.9070,0.9073,32
2008-01-18,19:30:00,0.9073,0.9074,0.9073,0.9073,52
2008-01-18,19:35:00,0.9074,0.9079,0.9073,0.9076,174
2008-01-18,19:40:00,0.9076,0.9080,0.9076,0.9080,142
2008-01-18,19:45:00,0.9082,0.9086,0.9081,0.9086,145
2008-01-18,19:50:00,0.9086,0.9092,0.9086,0.9089,131
2008-01-18,19:55:00,0.9087,0.9100,0.9087,0.9097,231
2008-01-18,20:00:00,0.9099,0.9101,0.9093,0.9094,300
2008-01-18,20:05:00,0.9094,0.9100,0.9090,0.9097,280
2008-01-18,20:10:00,0.9097,0.9097,0.9094,0.9095,112
2008-01-18,20:15:00,0.9094,0.9095,0.9091,0.9092,145
2008-01-18,20:20:00,0.9093,0.9093,0.9088,0.9089,29
2008-01-18,20:25:00,0.9090,0.9091,0.9089,0.9090,92
2008-01-18,20:30:00,0.9092,0.9093,0.9089,0.9093,62
2008-01-18,20:35:00,0.9092,0.9094,0.9091,0.9093,119
2008-01-18,20:40:00,0.9093,0.9107,0.9091,0.9104,912
2008-01-18,20:45:00,0.9104,0.9105,0.9103,0.9105,309
2008-01-18,20:50:00,0.9107,0.9110,0.9105,0.9107,580
2008-01-18,20:55:00,0.9108,0.9109,0.9102,0.9105,646
2008-01-18,21:00:00,0.9104,0.9110,0.9102,0.9110,528
2008-01-18,21:05:00,0.9111,0.9111,0.9107,0.9111,362
2008-01-18,21:10:00,0.9112,0.9112,0.9109,0.9111,569
2008-01-18,21:15:00,0.9110,0.9117,0.9108,0.9113,716
2008-01-18,21:20:00,0.9113,0.9117,0.9111,0.9114,933
2008-01-18,21:25:00,0.9113,0.9119,0.9112,0.9117,489
2008-01-18,21:30:00,0.9117,0.9119,0.9111,0.9112,518
2008-01-18,21:35:00,0.9111,0.9114,0.9109,0.9109,497
2008-01-18,21:40:00,0.9109,0.9113,0.9108,0.9113,556
2008-01-18,21:45:00,0.9112,0.9114,0.9110,0.9112,444
2008-01-18,21:50:00,0.9112,0.9126,0.9111,0.9118,818
2008-01-18,21:55:00,0.9119,0.9119,0.9111,0.9117,756
2008-01-18,22:00:00,0.9115,0.9115,0.9109,0.9111,450
2008-01-18,22:05:00,0.9112,0.9114,0.9102,0.9104,684
2008-01-18,22:10:00,0.9104,0.9106,0.9101,0.9102,284
2008-01-18,22:15:00,0.9103,0.9107,0.9101,0.9107,313
2008-01-18,22:20:00,0.9108,0.9109,0.9104,0.9106,439
2008-01-18,22:25:00,0.9106,0.9106,0.9094,0.9095,617
2008-01-18,22:30:00,0.9096,0.9101,0.9094,0.9096,999
2008-01-18,22:35:00,0.9097,0.9100,0.9094,0.9096,648
2008-01-18,22:40:00,0.9096,0.9099,0.9095,0.9097,691
2008-01-18,22:45:00,0.9097,0.9100,0.9096,0.9097,395
2008-01-18,22:50:00,0.9096,0.9101,0.9096,0.9098,358
2008-01-18,22:55:00,0.9099,0.9099,0.9096,0.9099,245
2008-01-18,23:00:00,0.9099,0.9099,0.9086,0.9093,904
2008-01-18,23:05:00,0.9093,0.9101,0.9093,0.9099,585
2008-01-18,23:10:00,0.9100,0.9105,0.9098,0.9100,700
2008-01-18,23:15:00,0.9100,0.9102,0.9098,0.9098,237
2008-01-18,23:20:00,0.9098,0.9101,0.9098,0.9101,197
2008-01-18,23:25:00,0.9100,0.9100,0.9096,0.9096,547
2008-01-18,23:30:00,0.9097,0.9103,0.9097,0.9102,366
2008-01-18,23:35:00,0.9102,0.9103,0.9097,0.9097,313
2008-01-18,23:40:00,0.9097,0.9098,0.9087,0.9088,980
2008-01-18,23:45:00,0.9088,0.9091,0.9081,0.9084,1134
2008-01-18,23:50:00,0.9086,0.9094,0.9085,0.9091,847
2008-01-18,23:55:00,0.9091,0.9099,0.9089,0.9098,774
2008-01-19,00:00:00,0.9098,0.9099,0.9091,0.9093,360
2008-01-19,00:05:00,0.9093,0.9098,0.9091,0.9096,331
2008-01-19,00:10:00,0.9096,0.9100,0.9096,0.9098,228
2008-01-19,00:15:00,0.9098,0.9102,0.9096,0.9099,411
2008-01-19,00:20:00,0.9099,0.9105,0.9098,0.9100,709
2008-01-19,00:25:00,0.9100,0.9114,0.9100,0.9114,569
2008-01-19,00:30:00,0.9114,0.9115,0.9110,0.9110,400
2008-01-19,00:35:00,0.9110,0.9112,0.9104,0.9106,435
2008-01-19,00:40:00,0.9106,0.9107,0.9099,0.9102,649
2008-01-19,00:45:00,0.9102,0.9105,0.9096,0.9097,528
2008-01-19,00:50:00,0.9100,0.9111,0.9099,0.9104,502
2008-01-19,00:55:00,0.9104,0.9110,0.9101,0.9103,587
2008-01-19,01:00:00,0.9103,0.9109,0.9100,0.9109,574
2008-01-19,01:05:00,0.9107,0.9114,0.9104,0.9112,328
2008-01-19,01:10:00,0.9113,0.9113,0.9108,0.9110,94
2008-01-19,01:15:00,0.9110,0.9116,0.9108,0.9110,210
2008-01-19,01:20:00,0.9110,0.9114,0.9110,0.9111,545
2008-01-19,01:25:00,0.9111,0.9115,0.9109,0.9113,178
2008-01-19,01:30:00,0.9112,0.9114,0.9109,0.9110,252
2008-01-19,01:35:00,0.9110,0.9114,0.9109,0.9114,115
2008-01-19,01:40:00,0.9113,0.9114,0.9110,0.9111,133
2008-01-19,01:45:00,0.9113,0.9113,0.9108,0.9110,206
2008-01-19,01:50:00,0.9108,0.9110,0.9105,0.9109,153
2008-01-19,01:55:00,0.9109,0.9112,0.9104,0.9104,724
2008-01-19,02:00:00,0.9105,0.9111,0.9104,0.9110,261
2008-01-19,02:05:00,0.9110,0.9115,0.9109,0.9112,158
2008-01-19,02:10:00,0.9112,0.9114,0.9111,0.9111,104
2008-01-19,02:15:00,0.9110,0.9111,0.9108,0.9110,107
2008-01-19,02:20:00,0.9110,0.9116,0.9109,0.9110,233
2008-01-19,02:25:00,0.9110,0.9114,0.9108,0.9112,101
2008-01-19,02:30:00,0.9113,0.9113,0.9106,0.9106,78
2008-01-19,02:35:00,0.9108,0.9114,0.9108,0.9114,19
2008-01-19,02:40:00,0.9114,0.9118,0.9114,0.9116,92
2008-01-19,02:45:00,0.9117,0.9117,0.9112,0.9113,123
2008-01-19,02:50:00,0.9113,0.9116,0.9113,0.9115,77
2008-01-19,02:55:00,0.9116,0.9116,0.9115,0.9115,17
2008-01-19,03:00:00,0.9118,0.9119,0.9118,0.9119,36
2008-01-19,03:05:00,0.9119,0.9119,0.9118,0.9119,15
2008-01-19,03:10:00,0.9118,0.9118,0.9115,0.9115,29
2008-01-19,03:15:00,0.9115,0.9115,0.9114,0.9114,14
2008-01-19,03:20:00,0.9112,0.9112,0.9111,0.9112,23
2008-01-19,03:25:00,0.9114,0.9118,0.9114,0.9116,35
2008-01-19,03:30:00,0.9118,0.9125,0.9118,0.9123,107
2008-01-19,03:35:00,0.9123,0.9124,0.9122,0.9122,54
2008-01-19,03:40:00,0.9122,0.9122,0.9119,0.9121,22
2008-01-19,03:45:00,0.9120,0.9125,0.9119,0.9122,62
2008-01-19,03:50:00,0.9123,0.9123,0.9123,0.9123,8
2008-01-19,03:55:00,0.9125,0.9125,0.9122,0.9122,34
2008-01-19,04:00:00,0.9119,0.9119,0.9116,0.9117,33
2008-01-19,04:05:00,0.9117,0.9117,0.9115,0.9115,4
2008-01-19,04:10:00,0.9117,0.9118,0.9116,0.9116,30
2008-01-19,04:20:00,0.9119,0.9121,0.9119,0.9121,12
2008-01-19,04:25:00,0.9121,0.9121,0.9120,0.9120,5
2008-01-19,04:30:00,0.9121,0.9122,0.9121,0.9122,10
2008-01-19,04:35:00,0.9123,0.9123,0.9120,0.9120,4
2008-01-19,04:40:00,0.9119,0.9119,0.9115,0.9115,62
2008-01-19,04:45:00,0.9113,0.9116,0.9111,0.9111,49
2008-01-19,04:50:00,0.9111,0.9114,0.9111,0.9114,119
2008-01-19,04:55:00,0.9115,0.9118,0.9111,0.9115,196
2008-01-19,05:00:00,0.9118,0.9118,0.9116,0.9116,4
2008-01-19,05:05:00,0.9116,0.9116,0.9116,0.9116,1
2008-01-19,05:10:00,0.9119,0.9119,0.9115,0.9118,6
2008-01-19,06:05:00,0.9107,0.9107,0.9107,0.9107,1
2008-01-21,05:00:00,0.9115,0.9115,0.9115,0.9115,1
2008-01-21,05:05:00,0.9115,0.9115,0.9115,0.9115,4
2008-01-21,05:20:00,0.9114,0.9114,0.9114,0.9114,30
2008-01-21,05:25:00,0.9114,0.9114,0.9114,0.9114,10
2008-01-21,05:35:00,0.9115,0.9115,0.9115,0.9115,2
2008-01-21,05:40:00,0.9116,0.9116,0.9116,0.9116,3
2008-01-21,05:45:00,0.9116,0.9116,0.9116,0.9116,1
2008-01-21,05:50:00,0.9116,0.9116,0.9116,0.9116,26
2008-01-21,05:55:00,0.9114,0.9114,0.9114,0.9114,1
2008-01-21,06:00:00,0.9114,0.9114,0.9114,0.9114,55
2008-01-21,06:10:00,0.9113,0.9113,0.9113,0.9113,5
2008-01-21,06:20:00,0.9111,0.9111,0.9111,0.9111,10
2008-01-21,06:35:00,0.9113,0.9113,0.9113,0.9113,1
2008-01-21,06:50:00,0.9108,0.9108,0.9108,0.9108,19
2008-01-21,06:55:00,0.9109,0.9109,0.9106,0.9106,9
2008-01-21,07:00:00,0.9110,0.9113,0.9106,0.9113,13
2008-01-21,07:05:00,0.9109,0.9114,0.9109,0.9112,9
2008-01-21,07:10:00,0.9107,0.9107,0.9107,0.9107,2
2008-01-21,07:15:00,0.9103,0.9103,0.9102,0.9102,6
2008-01-21,07:20:00,0.9101,0.9101,0.9101,0.9101,1
2008-01-21,07:25:00,0.9102,0.9104,0.9102,0.9104,13
2008-01-21,07:30:00,0.9107,0.9107,0.9102,0.9102,5
2008-01-21,07:35:00,0.9101,0.9103,0.9091,0.9100,40
2008-01-21,07:40:00,0.9103,0.9105,0.9102,0.9105,13
2008-01-21,07:45:00,0.9103,0.9103,0.9101,0.9101,9
2008-01-21,07:50:00,0.9103,0.9103,0.9103,0.9103,1
2008-01-21,08:00:00,0.9100,0.9100,0.9100,0.9100,1
2008-01-21,08:05:00,0.9095,0.9095,0.9086,0.9087,14
2008-01-21,08:10:00,0.9090,0.9090,0.9090,0.9090,3
2008-01-21,08:15:00,0.9089,0.9093,0.9083,0.9093,16
2008-01-21,08:20:00,0.9087,0.9087,0.9080,0.9083,34
2008-01-21,08:25:00,0.9083,0.9085,0.9082,0.9085,10
2008-01-21,08:30:00,0.9083,0.9084,0.9083,0.9084,5
2008-01-21,08:35:00,0.9087,0.9088,0.9087,0.9088,3
2008-01-21,08:40:00,0.9089,0.9098,0.9089,0.9093,48
2008-01-21,08:45:00,0.9093,0.9093,0.9088,0.9093,9
2008-01-21,08:50:00,0.9091,0.9092,0.9088,0.9088,10
2008-01-21,08:55:00,0.9088,0.9088,0.9082,0.9082,9
2008-01-21,09:00:00,0.9080,0.9088,0.9080,0.9088,10
2008-01-21,09:05:00,0.9089,0.9089,0.9089,0.9089,2
2008-01-21,09:10:00,0.9086,0.9089,0.9083,0.9088,20
2008-01-21,09:15:00,0.9084,0.9084,0.9084,0.9084,1
2008-01-21,09:20:00,0.9087,0.9087,0.9087,0.9087,5
2008-01-21,09:25:00,0.9087,0.9087,0.9086,0.9086,4
2008-01-21,09:30:00,0.9086,0.9086,0.9086,0.9086,9
2008-01-21,09:35:00,0.9086,0.9086,0.9083,0.9083,3
2008-01-21,09:40:00,0.9083,0.9083,0.9083,0.9083,1
2008-01-21,09:45:00,0.9086,0.9086,0.9086,0.9086,17
2008-01-21,09:55:00,0.9086,0.9086,0.9086,0.9086,14
2008-01-21,10:00:00,0.9085,0.9085,0.9084,0.9084,7
2008-01-21,10:05:00,0.9085,0.9088,0.9085,0.9088,4
2008-01-21,10:10:00,0.9087,0.9087,0.9087,0.9087,11
2008-01-21,10:15:00,0.9086,0.9086,0.9086,0.9086,2
2008-01-21,10:20:00,0.9085,0.9086,0.9083,0.9086,5
2008-01-21,10:25:00,0.9084,0.9084,0.9081,0.9081,5
2008-01-21,10:30:00,0.9082,0.9083,0.9080,0.9083,43
2008-01-21,10:35:00,0.9084,0.9085,0.9084,0.9085,25
2008-01-21,10:40:00,0.9085,0.9085,0.9085,0.9085,1
2008-01-21,10:45:00,0.9087,0.9087,0.9084,0.9084,31
2008-01-21,11:00:00,0.9084,0.9084,0.9084,0.9084,1
2008-01-21,11:30:00,0.9085,0.9085,0.9085,0.9085,1
2008-01-21,11:50:00,0.9086,0.9086,0.9077,0.9077,7
2008-01-21,11:55:00,0.9077,0.9077,0.9066,0.9069,60
2008-01-21,12:00:00,0.9065,0.9069,0.9063,0.9069,11
2008-01-21,12:05:00,0.9070,0.9070,0.9067,0.9067,6
2008-01-21,12:10:00,0.9068,0.9068,0.9068,0.9068,2
2008-01-21,12:20:00,0.9070,0.9074,0.9069,0.9074,15
2008-01-21,12:25:00,0.9075,0.9075,0.9075,0.9075,1
2008-01-21,12:30:00,0.9075,0.9078,0.9075,0.9076,19
2008-01-21,12:35:00,0.9075,0.9075,0.9075,0.9075,7
2008-01-21,12:40:00,0.9075,0.9075,0.9075,0.9075,1
2008-01-21,13:00:00,0.9071,0.9071,0.9070,0.9071,25
2008-01-21,13:05:00,0.9075,0.9075,0.9073,0.9073,2
2008-01-21,13:10:00,0.9074,0.9074,0.9074,0.9074,2
2008-01-21,13:15:00,0.9070,0.9070,0.9069,0.9070,34
2008-01-21,13:25:00,0.9072,0.9072,0.9072,0.9072,3
2008-01-21,13:30:00,0.9070,0.9070,0.9070,0.9070,1
2008-01-21,13:35:00,0.9071,0.9073,0.9071,0.9073,4
2008-01-21,13:40:00,0.9073,0.9073,0.9070,0.9070,3
2008-01-21,13:45:00,0.9073,0.9086,0.9073,0.9086,12
2008-01-21,13:50:00,0.9085,0.9085,0.9079,0.9079,4
2008-01-21,13:55:00,0.9079,0.9080,0.9079,0.9080,2
2008-01-21,14:00:00,0.9080,0.9080,0.9078,0.9078,31
2008-01-21,14:05:00,0.9076,0.9076,0.9070,0.9074,18
2008-01-21,14:10:00,0.9075,0.9076,0.9073,0.9073,22
2008-01-21,14:15:00,0.9076,0.9084,0.9075,0.9080,42
2008-01-21,14:20:00,0.9077,0.9077,0.9077,0.9077,10
2008-01-21,14:25:00,0.9076,0.9076,0.9072,0.9074,37
2008-01-21,14:30:00,0.9077,0.9077,0.9076,0.9076,5
2008-01-21,14:35:00,0.9076,0.9076,0.9073,0.9074,20
2008-01-21,14:40:00,0.9077,0.9078,0.9077,0.9078,4
2008-01-21,14:45:00,0.9075,0.9077,0.9072,0.9077,16
2008-01-21,14:50:00,0.9074,0.9074,0.9074,0.9074,2
2008-01-21,14:55:00,0.9072,0.9075,0.9072,0.9075,10
2008-01-21,15:05:00,0.9078,0.9080,0.9078,0.9080,3
2008-01-21,15:10:00,0.9084,0.9096,0.9084,0.9096,20
2008-01-21,15:15:00,0.9095,0.9095,0.9091,0.9093,10
2008-01-21,15:20:00,0.9092,0.9093,0.9090,0.9091,30
2008-01-21,15:25:00,0.9091,0.9095,0.9091,0.9094,22
2008-01-21,15:30:00,0.9095,0.9096,0.9092,0.9093,27
2008-01-21,15:35:00,0.9093,0.9093,0.9088,0.9090,16
2008-01-21,15:40:00,0.9094,0.9097,0.9092,0.9094,107
2008-01-21,15:45:00,0.9094,0.9094,0.9086,0.9088,31
2008-01-21,15:50:00,0.9088,0.9091,0.9088,0.9090,131
2008-01-21,15:55:00,0.9090,0.9090,0.9078,0.9081,196
2008-01-21,16:00:00,0.9082,0.9082,0.9074,0.9074,224
2008-01-21,16:05:00,0.9077,0.9080,0.9076,0.9077,204
2008-01-21,16:10:00,0.9079,0.9079,0.9069,0.9073,225
2008-01-21,16:15:00,0.9074,0.9081,0.9074,0.9078,246
2008-01-21,16:20:00,0.9079,0.9083,0.9073,0.9079,345
2008-01-21,16:25:00,0.9079,0.9080,0.9072,0.9075,79
2008-01-21,16:30:00,0.9074,0.9081,0.9073,0.9075,63
2008-01-21,16:35:00,0.9075,0.9082,0.9075,0.9082,156
2008-01-21,16:40:00,0.9082,0.9084,0.9071,0.9072,215
2008-01-21,16:45:00,0.9071,0.9075,0.9069,0.9075,81
2008-01-21,16:50:00,0.9076,0.9076,0.9073,0.9073,41
2008-01-21,16:55:00,0.9074,0.9092,0.9074,0.9092,186
2008-01-21,17:00:00,0.9093,0.9093,0.9084,0.9090,150
2008-01-21,17:05:00,0.9090,0.9094,0.9090,0.9093,67
2008-01-21,17:10:00,0.9093,0.9093,0.9092,0.9092,45
2008-01-21,17:15:00,0.9092,0.9092,0.9088,0.9090,92
2008-01-21,17:20:00,0.9090,0.9098,0.9089,0.9094,199
2008-01-21,17:25:00,0.9093,0.9093,0.9084,0.9085,179
2008-01-21,17:30:00,0.9084,0.9089,0.9082,0.9082,135
2008-01-21,17:35:00,0.9081,0.9081,0.9075,0.9076,360
2008-01-21,17:40:00,0.9077,0.9081,0.9076,0.9077,107
2008-01-21,17:45:00,0.9077,0.9078,0.9071,0.9074,257
2008-01-21,17:50:00,0.9074,0.9085,0.9073,0.9084,356
2008-01-21,17:55:00,0.9084,0.9089,0.9084,0.9086,153
2008-01-21,18:00:00,0.9086,0.9089,0.9083,0.9084,148
2008-01-21,18:05:00,0.9085,0.9086,0.9083,0.9085,153
2008-01-21,18:10:00,0.9082,0.9083,0.9078,0.9083,96
2008-01-21,18:15:00,0.9083,0.9084,0.9082,0.9082,43
2008-01-21,18:20:00,0.9083,0.9084,0.9082,0.9082,53
2008-01-21,18:25:00,0.9082,0.9082,0.9078,0.9079,55
2008-01-21,18:30:00,0.9079,0.9080,0.9073,0.9079,206
2008-01-21,18:35:00,0.9079,0.9080,0.9076,0.9077,115
2008-01-21,18:40:00,0.9078,0.9082,0.9077,0.9078,189
2008-01-21,18:45:00,0.9078,0.9078,0.9074,0.9075,336
2008-01-21,18:50:00,0.9073,0.9076,0.9072,0.9074,265
2008-01-21,18:55:00,0.9074,0.9079,0.9073,0.9077,85
2008-01-21,19:00:00,0.9077,0.9095,0.9077,0.9093,362
2008-01-21,19:05:00,0.9093,0.9093,0.9085,0.9092,219
2008-01-21,19:10:00,0.9091,0.9092,0.9083,0.9087,355
2008-01-21,19:15:00,0.9087,0.9091,0.9086,0.9091,372
2008-01-21,19:20:00,0.9091,0.9091,0.9085,0.9088,254
2008-01-21,19:25:00,0.9089,0.9091,0.9083,0.9083,447
2008-01-21,19:30:00,0.9083,0.9089,0.9082,0.9088,287
2008-01-21,19:35:00,0.9088,0.9091,0.9086,0.9089,46
2008-01-21,19:40:00,0.9088,0.9088,0.9080,0.9085,108
2008-01-21,19:45:00,0.9085,0.9088,0.9083,0.9088,132
2008-01-21,19:50:00,0.9088,0.9090,0.9086,0.9088,209
2008-01-21,19:55:00,0.9087,0.9088,0.9086,0.9088,43
2008-01-21,20:00:00,0.9091,0.9092,0.9083,0.9084,467
2008-01-21,20:05:00,0.9086,0.9090,0.9086,0.9090,49
2008-01-21,20:10:00,0.9090,0.9093,0.9088,0.9092,346
2008-01-21,20:15:00,0.9092,0.9094,0.9091,0.9094,80
2008-01-21,20:20:00,0.9094,0.9105,0.9094,0.9097,530
2008-01-21,20:25:00,0.9096,0.9107,0.9095,0.9106,234
2008-01-21,20:30:00,0.9107,0.9111,0.9098,0.9100,758
2008-01-21,20:35:00,0.9098,0.9100,0.9096,0.9098,183
2008-01-21,20:40:00,0.9098,0.9100,0.9092,0.9092,117
2008-01-21,20:45:00,0.9093,0.9093,0.9090,0.9092,43
2008-01-21,20:50:00,0.9091,0.9091,0.9083,0.9083,76
2008-01-21,20:55:00,0.9083,0.9087,0.9083,0.9086,96
2008-01-21,21:00:00,0.9084,0.9086,0.9083,0.9085,93
2008-01-21,21:05:00,0.9086,0.9092,0.9085,0.9092,39
2008-01-21,21:10:00,0.9092,0.9092,0.9074,0.9074,173
2008-01-21,21:15:00,0.9075,0.9082,0.9074,0.9076,460
2008-01-21,21:20:00,0.9075,0.9082,0.9075,0.9078,371
2008-01-21,21:25:00,0.9078,0.9080,0.9077,0.9078,62
2008-01-21,21:30:00,0.9077,0.9085,0.9077,0.9085,117
2008-01-21,21:35:00,0.9084,0.9086,0.9081,0.9085,102
2008-01-21,21:40:00,0.9084,0.9085,0.9082,0.9085,113
2008-01-21,21:45:00,0.9084,0.9084,0.9083,0.9084,237
2008-01-21,21:50:00,0.9083,0.9084,0.9080,0.9081,59
2008-01-21,21:55:00,0.9081,0.9087,0.9081,0.9086,96
2008-01-21,22:00:00,0.9085,0.9085,0.9074,0.9074,82
2008-01-21,22:05:00,0.9074,0.9078,0.9074,0.9076,159
2008-01-21,22:10:00,0.9077,0.9077,0.9073,0.9074,121
2008-01-21,22:15:00,0.9072,0.9075,0.9072,0.9073,66
2008-01-21,22:20:00,0.9073,0.9074,0.9071,0.9073,34
2008-01-21,22:25:00,0.9074,0.9074,0.9073,0.9073,90
2008-01-21,22:30:00,0.9074,0.9074,0.9066,0.9068,80
2008-01-21,22:35:00,0.9068,0.9068,0.9060,0.9064,290
2008-01-21,22:40:00,0.9063,0.9068,0.9063,0.9065,111
2008-01-21,22:45:00,0.9064,0.9066,0.9064,0.9065,94
2008-01-21,22:50:00,0.9066,0.9067,0.9065,0.9065,98
2008-01-21,22:55:00,0.9066,0.9067,0.9063,0.9064,50
2008-01-21,23:00:00,0.9065,0.9070,0.9065,0.9070,121
2008-01-21,23:05:00,0.9071,0.9071,0.9068,0.9070,41
2008-01-21,23:10:00,0.9069,0.9070,0.9068,0.9069,101
2008-01-21,23:15:00,0.9070,0.9070,0.9067,0.9068,53
2008-01-21,23:20:00,0.9067,0.9068,0.9066,0.9067,46
2008-01-21,23:25:00,0.9066,0.9070,0.9066,0.9070,94
2008-01-21,23:30:00,0.9070,0.9077,0.9070,0.9076,126
2008-01-21,23:35:00,0.9076,0.9076,0.9071,0.9073,100
2008-01-21,23:40:00,0.9074,0.9078,0.9074,0.9078,132
2008-01-21,23:45:00,0.9078,0.9078,0.9074,0.9075,88
2008-01-21,23:50:00,0.9075,0.9081,0.9075,0.9081,216
2008-01-21,23:55:00,0.9081,0.9084,0.9073,0.9073,133
2008-01-22,00:00:00,0.9072,0.9075,0.9070,0.9071,89
2008-01-22,00:05:00,0.9069,0.9072,0.9067,0.9067,195
2008-01-22,00:10:00,0.9067,0.9068,0.9061,0.9063,168
2008-01-22,00:15:00,0.9063,0.9064,0.9056,0.9058,263
2008-01-22,00:20:00,0.9057,0.9057,0.9027,0.9036,1410
2008-01-22,00:25:00,0.9037,0.9044,0.9034,0.9044,357
2008-01-22,00:30:00,0.9043,0.9044,0.9038,0.9041,189
2008-01-22,00:35:00,0.9041,0.9042,0.9038,0.9040,248
2008-01-22,00:40:00,0.9039,0.9040,0.9037,0.9038,191
2008-01-22,00:45:00,0.9039,0.9043,0.9031,0.9032,175
2008-01-22,00:50:00,0.9032,0.9034,0.9032,0.9032,148
2008-01-22,00:55:00,0.9030,0.9034,0.9030,0.9032,112
2008-01-22,01:00:00,0.9032,0.9034,0.9032,0.9033,181
2008-01-22,01:05:00,0.9033,0.9033,0.9031,0.9031,23
2008-01-22,01:10:00,0.9032,0.9035,0.9032,0.9035,17
2008-01-22,01:15:00,0.9036,0.9036,0.9033,0.9033,105
2008-01-22,01:20:00,0.9036,0.9046,0.9036,0.9037,40
2008-01-22,01:25:00,0.9039,0.9041,0.9035,0.9035,21
2008-01-22,01:30:00,0.9034,0.9037,0.9031,0.9032,31
2008-01-22,01:35:00,0.9032,0.9040,0.9032,0.9040,46
2008-01-22,01:40:00,0.9036,0.9041,0.9027,0.9027,117
2008-01-22,01:45:00,0.9029,0.9037,0.9029,0.9037,30
2008-01-22,01:50:00,0.9036,0.9036,0.9031,0.9032,32
2008-01-22,01:55:00,0.9033,0.9048,0.9030,0.9036,290
2008-01-22,07:00:00,0.9031,0.9031,0.9028,0.9028,16
2008-01-22,07:05:00,0.9031,0.9031,0.9031,0.9031,2
2008-01-22,07:10:00,0.9034,0.9034,0.9025,0.9025,64
2008-01-22,07:15:00,0.9025,0.9026,0.9025,0.9025,51
2008-01-22,07:20:00,0.9025,0.9026,0.9023,0.9026,38
2008-01-22,07:25:00,0.9032,0.9032,0.9032,0.9032,1
2008-01-22,07:30:00,0.9031,0.9033,0.9026,0.9027,19
2008-01-22,07:35:00,0.9030,0.9030,0.9021,0.9024,26
2008-01-22,07:40:00,0.9024,0.9025,0.9024,0.9024,22
2008-01-22,07:45:00,0.9025,0.9028,0.9024,0.9024,14
2008-01-22,07:50:00,0.9022,0.9027,0.9021,0.9027,39
2008-01-22,07:55:00,0.9024,0.9024,0.9022,0.9022,16
2008-01-22,08:00:00,0.9024,0.9025,0.9023,0.9023,24
2008-01-22,08:05:00,0.9028,0.9028,0.9028,0.9028,1
2008-01-22,08:10:00,0.9027,0.9027,0.9027,0.9027,1
2008-01-22,08:15:00,0.9028,0.9031,0.9028,0.9031,10
2008-01-22,08:25:00,0.9027,0.9027,0.9027,0.9027,2
2008-01-22,08:30:00,0.9029,0.9031,0.9029,0.9030,42
2008-01-22,08:40:00,0.9023,0.9023,0.9022,0.9023,11
2008-01-22,08:45:00,0.9021,0.9021,0.9020,0.9020,59
2008-01-22,08:50:00,0.9021,0.9021,0.9008,0.9017,236
2008-01-22,08:55:00,0.9016,0.9020,0.9012,0.9014,268
2008-01-22,09:00:00,0.9014,0.9019,0.9012,0.9018,131
2008-01-22,09:05:00,0.9018,0.9023,0.9017,0.9019,149
2008-01-22,09:10:00,0.9018,0.9022,0.9016,0.9022,156
2008-01-22,09:15:00,0.9022,0.9024,0.9020,0.9023,102
2008-01-22,09:20:00,0.9023,0.9023,0.9021,0.9023,105
2008-01-22,09:25:00,0.9019,0.9019,0.9019,0.9019,2
2008-01-22,09:30:00,0.9022,0.9023,0.9021,0.9021,14
2008-01-22,09:35:00,0.9024,0.9025,0.9024,0.9025,31
2008-01-22,09:40:00,0.9025,0.9026,0.9024,0.9026,13
2008-01-22,09:45:00,0.9026,0.9032,0.9026,0.9028,102
2008-01-22,09:50:00,0.9026,0.9026,0.9023,0.9023,39
2008-01-22,09:55:00,0.9025,0.9028,0.9025,0.9027,7
2008-01-22,10:00:00,0.9029,0.9030,0.9027,0.9029,29
2008-01-22,10:05:00,0.9029,0.9029,0.9029,0.9029,10
2008-01-22,10:10:00,0.9029,0.9030,0.9025,0.9025,8
2008-01-22,10:15:00,0.9027,0.9030,0.9027,0.9030,7
2008-01-22,10:20:00,0.9027,0.9032,0.9027,0.9031,12
2008-01-22,10:25:00,0.9032,0.9032,0.9029,0.9029,14
2008-01-22,10:30:00,0.9027,0.9032,0.9027,0.9032,52
2008-01-22,10:35:00,0.9028,0.9030,0.9027,0.9027,32
2008-01-22,10:40:00,0.9028,0.9028,0.9028,0.9028,2
2008-01-22,10:45:00,0.9028,0.9031,0.9024,0.9024,93
2008-01-22,10:50:00,0.9027,0.9030,0.9027,0.9029,34
2008-01-22,10:55:00,0.9030,0.9035,0.9030,0.9035,42
2008-01-22,11:00:00,0.9034,0.9035,0.9034,0.9035,15
2008-01-22,11:05:00,0.9035,0.9035,0.9034,0.9034,4
2008-01-22,11:10:00,0.9032,0.9032,0.9029,0.9029,49
2008-01-22,11:15:00,0.9031,0.9032,0.9031,0.9032,15
2008-01-22,11:20:00,0.9031,0.9033,0.9031,0.9033,6
2008-01-22,11:25:00,0.9033,0.9033,0.9032,0.9032,7
2008-01-22,11:30:00,0.9032,0.9033,0.9031,0.9033,28
2008-01-22,11:35:00,0.9032,0.9033,0.9031,0.9031,27
2008-01-22,11:40:00,0.9030,0.9030,0.9029,0.9030,3
2008-01-22,11:45:00,0.9029,0.9031,0.9029,0.9031,14
2008-01-22,11:50:00,0.9031,0.9031,0.9031,0.9031,1
2008-01-22,11:55:00,0.9031,0.9032,0.9031,0.9032,3
2008-01-22,12:00:00,0.9031,0.9032,0.9031,0.9032,5
2008-01-22,12:05:00,0.9032,0.9037,0.9032,0.9033,108
2008-01-22,12:10:00,0.9034,0.9035,0.9032,0.9032,37
2008-01-22,12:15:00,0.9031,0.9032,0.9030,0.9030,95
2008-01-22,12:20:00,0.9031,0.9033,0.9030,0.9033,71
2008-01-22,12:25:00,0.9033,0.9034,0.9027,0.9031,127
2008-01-22,12:30:00,0.9031,0.9031,0.9026,0.9026,65
2008-01-22,12:35:00,0.9027,0.9029,0.9024,0.9024,254
2008-01-22,12:40:00,0.9026,0.9027,0.9024,0.9026,66
2008-01-22,12:45:00,0.9022,0.9023,0.9019,0.9021,52
2008-01-22,12:50:00,0.9021,0.9024,0.9021,0.9023,49
2008-01-22,12:55:00,0.9024,0.9027,0.9024,0.9027,43
2008-01-22,13:00:00,0.9025,0.9027,0.9025,0.9027,13
2008-01-22,13:05:00,0.9025,0.9026,0.9024,0.9025,30
2008-01-22,13:10:00,0.9025,0.9025,0.9024,0.9025,35
2008-01-22,13:15:00,0.9024,0.9026,0.9024,0.9024,19
2008-01-22,13:20:00,0.9024,0.9027,0.9024,0.9024,29
2008-01-22,13:25:00,0.9023,0.9025,0.9022,0.9024,37
2008-01-22,13:30:00,0.9029,0.9033,0.9028,0.9033,23
2008-01-22,13:35:00,0.9032,0.9035,0.9030,0.9033,12
2008-01-22,13:40:00,0.9034,0.9037,0.9033,0.9037,121
2008-01-22,13:45:00,0.9038,0.9039,0.9035,0.9035,55
2008-01-22,13:50:00,0.9038,0.9038,0.9031,0.9035,48
2008-01-22,13:55:00,0.9034,0.9037,0.9034,0.9037,19
2008-01-22,14:00:00,0.9037,0.9038,0.9035,0.9036,28
2008-01-22,14:05:00,0.9035,0.9036,0.9030,0.9030,46
2008-01-22,14:10:00,0.9029,0.9031,0.9027,0.9031,37
2008-01-22,14:15:00,0.9033,0.9036,0.9032,0.9036,29
2008-01-22,14:20:00,0.9036,0.9041,0.9033,0.9033,26
2008-01-22,14:25:00,0.9034,0.9040,0.9034,0.9039,15
2008-01-22,14:30:00,0.9039,0.9039,0.9034,0.9036,95
2008-01-22,14:35:00,0.9036,0.9037,0.9033,0.9033,125
2008-01-22,14:40:00,0.9031,0.9031,0.9027,0.9027,124
2008-01-22,14:45:00,0.9029,0.9032,0.9029,0.9029,77
2008-01-22,14:50:00,0.9029,0.9031,0.9024,0.9026,117
2008-01-22,14:55:00,0.9024,0.9028,0.9024,0.9027,17
2008-01-22,15:00:00,0.9030,0.9037,0.9030,0.9036,25
2008-01-22,15:05:00,0.9036,0.9039,0.9031,0.9031,64
2008-01-22,15:10:00,0.9032,0.9036,0.9029,0.9030,55
2008-01-22,15:15:00,0.9033,0.9038,0.9033,0.9038,42
2008-01-22,15:20:00,0.9034,0.9037,0.9032,0.9034,58
2008-01-22,15:25:00,0.9035,0.9036,0.9034,0.9034,82
2008-01-22,15:30:00,0.9032,0.9032,0.9026,0.9026,92
2008-01-22,15:35:00,0.9026,0.9031,0.9021,0.9030,237
2008-01-22,15:40:00,0.9028,0.9034,0.9028,0.9030,440
2008-01-22,15:45:00,0.9031,0.9036,0.9026,0.9030,335
2008-01-22,15:50:00,0.9030,0.9032,0.9026,0.9031,175
2008-01-22,15:55:00,0.9033,0.9035,0.9028,0.9033,322
2008-01-22,16:00:00,0.9031,0.9033,0.9021,0.9028,450
2008-01-22,16:05:00,0.9027,0.9033,0.9026,0.9031,265
2008-01-22,16:10:00,0.9031,0.9040,0.9031,0.9038,634
2008-01-22,16:15:00,0.9038,0.9039,0.9024,0.9026,774
2008-01-22,16:20:00,0.9026,0.9037,0.9022,0.9025,862
2008-01-22,16:25:00,0.9024,0.9031,0.9018,0.9027,595
2008-01-22,16:30:00,0.9027,0.9039,0.9026,0.9035,670
2008-01-22,16:35:00,0.9035,0.9036,0.9030,0.9033,397
2008-01-22,16:40:00,0.9033,0.9049,0.9033,0.9049,528
2008-01-22,16:45:00,0.9051,0.9055,0.9040,0.9044,744
2008-01-22,16:50:00,0.9044,0.9046,0.9037,0.9046,430
2008-01-22,16:55:00,0.9047,0.9059,0.9047,0.9057,838
2008-01-22,17:00:00,0.9057,0.9058,0.9050,0.9052,753
2008-01-22,17:05:00,0.9052,0.9060,0.9050,0.9050,894
2008-01-22,17:10:00,0.9050,0.9055,0.9049,0.9051,333
2008-01-22,17:15:00,0.9052,0.9060,0.9045,0.9047,391
2008-01-22,17:20:00,0.9046,0.9046,0.9039,0.9041,438
2008-01-22,17:25:00,0.9040,0.9045,0.9039,0.9044,255
2008-01-22,17:30:00,0.9044,0.9047,0.9044,0.9047,294
2008-01-22,17:35:00,0.9047,0.9047,0.9046,0.9046,50
2008-01-22,17:40:00,0.9047,0.9048,0.9041,0.9043,197
2008-01-22,17:45:00,0.9044,0.9047,0.9041,0.9044,225
2008-01-22,17:50:00,0.9045,0.9055,0.9044,0.9051,574
2008-01-22,17:55:00,0.9053,0.9060,0.9049,0.9049,305
2008-01-22,18:00:00,0.9049,0.9054,0.9049,0.9054,94
2008-01-22,18:05:00,0.9054,0.9055,0.9053,0.9054,50
2008-01-22,18:10:00,0.9055,0.9055,0.9053,0.9055,79
2008-01-22,18:15:00,0.9055,0.9059,0.9054,0.9056,322
2008-01-22,18:20:00,0.9056,0.9057,0.9049,0.9056,377
2008-01-22,18:25:00,0.9056,0.9059,0.9055,0.9059,425
2008-01-22,18:30:00,0.9059,0.9069,0.9054,0.9062,1389
2008-01-22,18:35:00,0.9062,0.9062,0.9057,0.9059,441
2008-01-22,18:40:00,0.9059,0.9059,0.9056,0.9057,108
2008-01-22,18:45:00,0.9059,0.9074,0.9056,0.9072,445
2008-01-22,18:50:00,0.9070,0.9075,0.9066,0.9070,286
2008-01-22,18:55:00,0.9070,0.9074,0.9065,0.9070,522
2008-01-22,19:00:00,0.9069,0.9082,0.9067,0.9080,1035
2008-01-22,19:05:00,0.9080,0.9087,0.9075,0.9085,743
2008-01-22,19:10:00,0.9084,0.9090,0.9080,0.9089,490
2008-01-22,19:15:00,0.9089,0.9101,0.9087,0.9098,723
2008-01-22,19:20:00,0.9099,0.9102,0.9088,0.9090,955
2008-01-22,19:25:00,0.9089,0.9090,0.9077,0.9083,514
2008-01-22,19:30:00,0.9084,0.9092,0.9084,0.9091,938
2008-01-22,19:35:00,0.9092,0.9099,0.9090,0.9095,372
2008-01-22,19:40:00,0.9095,0.9095,0.9087,0.9091,407
2008-01-22,19:45:00,0.9092,0.9092,0.9084,0.9089,253
2008-01-22,19:50:00,0.9088,0.9089,0.9079,0.9080,466
2008-01-22,19:55:00,0.9080,0.9088,0.9080,0.9087,202
2008-01-22,20:00:00,0.9087,0.9091,0.9082,0.9082,279
2008-01-22,20:05:00,0.9082,0.9085,0.9080,0.9083,440
2008-01-22,20:10:00,0.9084,0.9084,0.9075,0.9081,318
2008-01-22,20:15:00,0.9082,0.9089,0.9080,0.9081,738
2008-01-22,20:20:00,0.9080,0.9081,0.9077,0.9079,299
2008-01-22,20:25:00,0.9079,0.9091,0.9079,0.9087,289
2008-01-22,20:30:00,0.9086,0.9091,0.9084,0.9085,310
2008-01-22,20:35:00,0.9086,0.9087,0.9081,0.9083,232
2008-01-22,20:40:00,0.9084,0.9084,0.9076,0.9077,558
2008-01-22,20:45:00,0.9077,0.9077,0.9067,0.9067,611
2008-01-22,20:50:00,0.9068,0.9083,0.9067,0.9082,1128
2008-01-22,20:55:00,0.9082,0.9087,0.9080,0.9087,362
2008-01-22,21:00:00,0.9087,0.9091,0.9082,0.9085,709
2008-01-22,21:05:00,0.9084,0.9096,0.9077,0.9092,1255
2008-01-22,21:10:00,0.9092,0.9092,0.9080,0.9081,506
2008-01-22,21:15:00,0.9081,0.9086,0.9079,0.9086,357
2008-01-22,21:20:00,0.9085,0.9162,0.9083,0.9109,3076
2008-01-22,21:25:00,0.9109,0.9117,0.9081,0.9084,2504
2008-01-22,21:30:00,0.9085,0.9122,0.9085,0.9111,3040
2008-01-22,21:35:00,0.9111,0.9117,0.9093,0.9094,1429
2008-01-22,21:40:00,0.9096,0.9101,0.9089,0.9098,1144
2008-01-22,21:45:00,0.9098,0.9112,0.9098,0.9109,1801
2008-01-22,21:50:00,0.9108,0.9109,0.9096,0.9099,943
2008-01-22,21:55:00,0.9099,0.9108,0.9090,0.9099,1376
2008-01-22,22:00:00,0.9099,0.9112,0.9098,0.9102,1080
2008-01-22,22:05:00,0.9101,0.9107,0.9098,0.9099,268
2008-01-22,22:10:00,0.9098,0.9100,0.9091,0.9091,496
2008-01-22,22:15:00,0.9091,0.9096,0.9087,0.9093,360
2008-01-22,22:20:00,0.9093,0.9099,0.9092,0.9093,234
2008-01-22,22:25:00,0.9094,0.9101,0.9092,0.9100,547
2008-01-22,22:30:00,0.9099,0.9102,0.9091,0.9092,722
2008-01-22,22:35:00,0.9092,0.9094,0.9087,0.9090,957
2008-01-22,22:40:00,0.9092,0.9092,0.9085,0.9089,996
2008-01-22,22:45:00,0.9090,0.9113,0.9090,0.9109,766
2008-01-22,22:50:00,0.9110,0.9112,0.9098,0.9102,709
2008-01-22,22:55:00,0.9103,0.9104,0.9094,0.9094,685
2008-01-22,23:00:00,0.9094,0.9104,0.9092,0.9101,563
2008-01-22,23:05:00,0.9099,0.9101,0.9096,0.9096,438
2008-01-22,23:10:00,0.9095,0.9101,0.9095,0.9098,519
2008-01-22,23:15:00,0.9099,0.9102,0.9098,0.9099,285
2008-01-22,23:20:00,0.9098,0.9098,0.9093,0.9096,267
2008-01-22,23:25:00,0.9095,0.9121,0.9094,0.9119,1871
2008-01-22,23:30:00,0.9120,0.9127,0.9116,0.9120,883
2008-01-22,23:35:00,0.9120,0.9140,0.9119,0.9128,1431
2008-01-22,23:40:00,0.9127,0.9127,0.9119,0.9124,769
2008-01-22,23:45:00,0.9124,0.9126,0.9118,0.9124,706
2008-01-22,23:50:00,0.9124,0.9133,0.9121,0.9130,875
2008-01-22,23:55:00,0.9131,0.9132,0.9120,0.9120,830
2008-01-23,00:00:00,0.9120,0.9127,0.9119,0.9124,694
2008-01-23,00:05:00,0.9123,0.9123,0.9114,0.9115,929
2008-01-23,00:10:00,0.9116,0.9118,0.9109,0.9113,605
2008-01-23,00:15:00,0.9113,0.9116,0.9112,0.9116,240
2008-01-23,00:20:00,0.9116,0.9118,0.9114,0.9115,435
2008-01-23,00:25:00,0.9115,0.9117,0.9113,0.9117,670
2008-01-23,00:30:00,0.9116,0.9117,0.9114,0.9116,266
2008-01-23,00:35:00,0.9117,0.9118,0.9112,0.9115,447
2008-01-23,00:40:00,0.9115,0.9117,0.9111,0.9112,120
2008-01-23,00:45:00,0.9111,0.9113,0.9109,0.9111,202
2008-01-23,00:50:00,0.9112,0.9116,0.9112,0.9116,290
2008-01-23,00:55:00,0.9115,0.9117,0.9111,0.9113,399
2008-01-23,01:00:00,0.9112,0.9118,0.9112,0.9118,201
2008-01-23,01:05:00,0.9118,0.9119,0.9113,0.9113,134
2008-01-23,01:10:00,0.9115,0.9118,0.9115,0.9117,102
2008-01-23,01:15:00,0.9117,0.9117,0.9114,0.9114,321
2008-01-23,01:20:00,0.9114,0.9115,0.9113,0.9115,111
2008-01-23,01:25:00,0.9115,0.9115,0.9113,0.9114,116
2008-01-23,01:30:00,0.9113,0.9114,0.9112,0.9113,52
2008-01-23,01:35:00,0.9114,0.9115,0.9113,0.9113,22
2008-01-23,01:40:00,0.9114,0.9116,0.9112,0.9114,150
2008-01-23,01:45:00,0.9113,0.9115,0.9111,0.9112,103
2008-01-23,01:50:00,0.9113,0.9113,0.9107,0.9107,106
2008-01-23,01:55:00,0.9108,0.9110,0.9105,0.9106,151
2008-01-23,02:00:00,0.9105,0.9111,0.9105,0.9109,181
2008-01-23,02:05:00,0.9110,0.9110,0.9108,0.9108,100
2008-01-23,02:10:00,0.9108,0.9111,0.9107,0.9108,210
2008-01-23,02:15:00,0.9107,0.9108,0.9098,0.9104,395
2008-01-23,02:20:00,0.9104,0.9106,0.9104,0.9104,109
2008-01-23,02:25:00,0.9104,0.9106,0.9103,0.9106,66
2008-01-23,02:30:00,0.9106,0.9107,0.9105,0.9106,37
2008-01-23,02:35:00,0.9107,0.9108,0.9107,0.9108,96
2008-01-23,02:40:00,0.9108,0.9108,0.9106,0.9108,107
2008-01-23,02:45:00,0.9108,0.9112,0.9107,0.9110,164
2008-01-23,02:50:00,0.9110,0.9112,0.9109,0.9112,240
2008-01-23,02:55:00,0.9112,0.9116,0.9112,0.9116,348
2008-01-23,03:00:00,0.9116,0.9116,0.9114,0.9114,165
2008-01-23,03:05:00,0.9114,0.9118,0.9113,0.9118,285
2008-01-23,03:10:00,0.9118,0.9118,0.9112,0.9115,243
2008-01-23,03:15:00,0.9116,0.9117,0.9113,0.9113,159
2008-01-23,03:20:00,0.9113,0.9115,0.9111,0.9114,180
2008-01-23,03:25:00,0.9114,0.9114,0.9111,0.9112,58
2008-01-23,03:30:00,0.9112,0.9116,0.9111,0.9113,316
2008-01-23,03:35:00,0.9112,0.9113,0.9109,0.9112,304
2008-01-23,03:40:00,0.9112,0.9116,0.9112,0.9115,199
2008-01-23,03:45:00,0.9115,0.9118,0.9114,0.9118,227
2008-01-23,03:50:00,0.9119,0.9120,0.9117,0.9119,60
2008-01-23,03:55:00,0.9120,0.9126,0.9118,0.9125,457
2008-01-23,04:00:00,0.9125,0.9125,0.9120,0.9124,632
2008-01-23,04:05:00,0.9124,0.9125,0.9122,0.9125,92
2008-01-23,04:10:00,0.9126,0.9130,0.9125,0.9127,134
2008-01-23,04:15:00,0.9128,0.9131,0.9125,0.9130,173
2008-01-23,04:20:00,0.9131,0.9131,0.9127,0.9127,53
2008-01-23,04:25:00,0.9128,0.9129,0.9126,0.9126,77
2008-01-23,04:30:00,0.9126,0.9132,0.9126,0.9132,182
2008-01-23,04:35:00,0.9132,0.9133,0.9127,0.9131,110
2008-01-23,04:40:00,0.9133,0.9139,0.9132,0.9135,86
2008-01-23,04:45:00,0.9135,0.9135,0.9132,0.9132,40
2008-01-23,04:50:00,0.9132,0.9134,0.9130,0.9134,52
2008-01-23,04:55:00,0.9133,0.9134,0.9129,0.9129,42
2008-01-23,05:00:00,0.9130,0.9131,0.9128,0.9129,8
2008-01-23,05:05:00,0.9131,0.9134,0.9131,0.9133,32
2008-01-23,05:10:00,0.9133,0.9137,0.9133,0.9136,17
2008-01-23,05:15:00,0.9137,0.9141,0.9136,0.9141,52
2008-01-23,05:20:00,0.9142,0.9145,0.9142,0.9145,20
2008-01-23,05:25:00,0.9145,0.9145,0.9145,0.9145,12
2008-01-23,05:30:00,0.9145,0.9145,0.9145,0.9145,2
2008-01-23,05:35:00,0.9142,0.9142,0.9141,0.9142,6
2008-01-23,05:40:00,0.9144,0.9144,0.9141,0.9141,4
2008-01-23,05:45:00,0.9144,0.9144,0.9142,0.9142,3
2008-01-23,05:50:00,0.9147,0.9147,0.9146,0.9147,6
2008-01-23,05:55:00,0.9145,0.9148,0.9145,0.9148,6
2008-01-23,06:05:00,0.9124,0.9124,0.9124,0.9124,1
2008-01-23,07:00:00,0.9157,0.9165,0.9157,0.9161,8
2008-01-23,07:05:00,0.9160,0.9160,0.9153,0.9153,9
2008-01-23,07:10:00,0.9153,0.9155,0.9138,0.9138,168
2008-01-23,07:15:00,0.9143,0.9143,0.9136,0.9137,170
2008-01-23,07:20:00,0.9136,0.9139,0.9135,0.9138,210
2008-01-23,07:25:00,0.9136,0.9138,0.9133,0.9133,114
2008-01-23,07:30:00,0.9133,0.9135,0.9130,0.9131,195
2008-01-23,07:35:00,0.9131,0.9133,0.9128,0.9133,214
2008-01-23,07:40:00,0.9132,0.9133,0.9127,0.9127,116
2008-01-23,07:45:00,0.9127,0.9127,0.9115,0.9115,187
2008-01-23,07:50:00,0.9116,0.9130,0.9116,0.9130,164
2008-01-23,07:55:00,0.9130,0.9130,0.9122,0.9122,66
2008-01-23,08:00:00,0.9124,0.9124,0.9120,0.9124,63
2008-01-23,08:05:00,0.9123,0.9125,0.9123,0.9125,89
2008-01-23,08:10:00,0.9124,0.9125,0.9119,0.9119,275
2008-01-23,08:15:00,0.9119,0.9119,0.9115,0.9115,7
2008-01-23,08:20:00,0.9119,0.9119,0.9115,0.9115,5
2008-01-23,08:30:00,0.9121,0.9128,0.9120,0.9128,10
2008-01-23,08:35:00,0.9128,0.9129,0.9124,0.9129,34
2008-01-23,08:40:00,0.9128,0.9137,0.9128,0.9136,94
2008-01-23,08:45:00,0.9134,0.9139,0.9133,0.9133,42
2008-01-23,08:50:00,0.9134,0.9134,0.9126,0.9126,26
2008-01-23,08:55:00,0.9125,0.9125,0.9125,0.9125,35
2008-01-23,09:00:00,0.9127,0.9129,0.9126,0.9127,37
2008-01-23,09:05:00,0.9131,0.9133,0.9131,0.9131,25
2008-01-23,09:10:00,0.9132,0.9132,0.9129,0.9130,14
2008-01-23,09:15:00,0.9131,0.9131,0.9129,0.9129,3
2008-01-23,09:20:00,0.9132,0.9132,0.9132,0.9132,16
2008-01-23,09:25:00,0.9135,0.9135,0.9134,0.9134,2
2008-01-23,09:30:00,0.9134,0.9135,0.9134,0.9135,5
2008-01-23,09:35:00,0.9136,0.9136,0.9132,0.9132,8
2008-01-23,09:40:00,0.9131,0.9131,0.9130,0.9130,2
2008-01-23,09:45:00,0.9130,0.9130,0.9124,0.9127,60
2008-01-23,09:50:00,0.9129,0.9129,0.9129,0.9129,2
2008-01-23,09:55:00,0.9129,0.9129,0.9129,0.9129,2
2008-01-23,10:00:00,0.9129,0.9129,0.9128,0.9129,6
2008-01-23,10:05:00,0.9128,0.9128,0.9128,0.9128,2
2008-01-23,10:10:00,0.9131,0.9131,0.9131,0.9131,3
2008-01-23,10:15:00,0.9130,0.9130,0.9130,0.9130,15
2008-01-23,10:20:00,0.9131,0.9131,0.9131,0.9131,1
2008-01-23,10:25:00,0.9132,0.9135,0.9132,0.9135,35
2008-01-23,10:30:00,0.9135,0.9140,0.9130,0.9140,54
2008-01-23,10:35:00,0.9137,0.9142,0.9137,0.9140,50
2008-01-23,10:40:00,0.9140,0.9140,0.9137,0.9138,39
2008-01-23,10:45:00,0.9139,0.9140,0.9138,0.9139,52
2008-01-23,10:50:00,0.9141,0.9142,0.9138,0.9138,17
2008-01-23,10:55:00,0.9137,0.9139,0.9137,0.9139,14
2008-01-23,11:00:00,0.9139,0.9139,0.9139,0.9139,10
2008-01-23,11:05:00,0.9140,0.9145,0.9140,0.9145,71
2008-01-23,11:10:00,0.9144,0.9144,0.9142,0.9142,13
2008-01-23,11:15:00,0.9142,0.9145,0.9141,0.9142,70
2008-01-23,11:20:00,0.9142,0.9142,0.9134,0.9137,83
2008-01-23,11:25:00,0.9138,0.9141,0.9137,0.9139,124
2008-01-23,11:30:00,0.9140,0.9143,0.9140,0.9142,73
2008-01-23,11:35:00,0.9142,0.9155,0.9141,0.9151,128
2008-01-23,11:40:00,0.9148,0.9153,0.9148,0.9148,39
2008-01-23,11:45:00,0.9146,0.9146,0.9146,0.9146,25
2008-01-23,11:50:00,0.9148,0.9148,0.9146,0.9148,11
2008-01-23,11:55:00,0.9150,0.9150,0.9148,0.9148,11
2008-01-23,12:00:00,0.9151,0.9151,0.9151,0.9151,4
2008-01-23,12:05:00,0.9153,0.9156,0.9151,0.9151,28
2008-01-23,12:10:00,0.9151,0.9155,0.9151,0.9154,42
2008-01-23,12:15:00,0.9153,0.9154,0.9150,0.9150,60
2008-01-23,12:20:00,0.9149,0.9157,0.9148,0.9157,102
2008-01-23,12:25:00,0.9158,0.9160,0.9158,0.9158,40
2008-01-23,12:30:00,0.9164,0.9166,0.9162,0.9165,46
2008-01-23,12:35:00,0.9165,0.9165,0.9165,0.9165,35
2008-01-23,12:40:00,0.9165,0.9166,0.9162,0.9163,34
2008-01-23,12:45:00,0.9163,0.9166,0.9163,0.9166,47
2008-01-23,12:50:00,0.9163,0.9165,0.9160,0.9160,49
2008-01-23,12:55:00,0.9160,0.9162,0.9159,0.9160,37
2008-01-23,13:00:00,0.9162,0.9165,0.9162,0.9165,17
2008-01-23,13:05:00,0.9162,0.9162,0.9161,0.9162,4
2008-01-23,13:10:00,0.9161,0.9161,0.9160,0.9160,2
2008-01-23,13:15:00,0.9163,0.9163,0.9163,0.9163,1
2008-01-23,13:25:00,0.9162,0.9162,0.9158,0.9158,6
2008-01-23,13:30:00,0.9158,0.9158,0.9153,0.9153,8
2008-01-23,13:40:00,0.9156,0.9158,0.9156,0.9158,4
2008-01-23,13:55:00,0.9159,0.9159,0.9156,0.9158,13
2008-01-23,14:05:00,0.9157,0.9158,0.9156,0.9156,4
2008-01-23,14:10:00,0.9158,0.9159,0.9157,0.9157,6
2008-01-23,14:15:00,0.9155,0.9156,0.9153,0.9153,10
2008-01-23,14:20:00,0.9153,0.9156,0.9153,0.9156,3
2008-01-23,14:25:00,0.9154,0.9154,0.9152,0.9153,16
2008-01-23,14:30:00,0.9152,0.9157,0.9152,0.9157,38
2008-01-23,14:35:00,0.9157,0.9160,0.9155,0.9158,65
2008-01-23,14:40:00,0.9158,0.9160,0.9156,0.9156,54
2008-01-23,14:45:00,0.9158,0.9160,0.9157,0.9157,52
2008-01-23,14:50:00,0.9158,0.9159,0.9156,0.9156,52
2008-01-23,14:55:00,0.9155,0.9155,0.9155,0.9155,2
2008-01-23,15:00:00,0.9154,0.9154,0.9141,0.9141,42
2008-01-23,15:05:00,0.9143,0.9144,0.9135,0.9135,36
2008-01-23,15:10:00,0.9138,0.9144,0.9138,0.9139,42
2008-01-23,15:15:00,0.9140,0.9141,0.9132,0.9132,205
2008-01-23,15:20:00,0.9133,0.9136,0.9133,0.9136,15
2008-01-23,15:25:00,0.9133,0.9134,0.9124,0.9131,120
2008-01-23,15:30:00,0.9132,0.9135,0.9126,0.9133,90
2008-01-23,15:35:00,0.9131,0.9134,0.9127,0.9133,102
2008-01-23,15:40:00,0.9131,0.9132,0.9127,0.9132,158
2008-01-23,15:45:00,0.9132,0.9135,0.9126,0.9131,88
2008-01-23,15:50:00,0.9130,0.9131,0.9128,0.9128,23
2008-01-23,15:55:00,0.9131,0.9132,0.9130,0.9131,76
2008-01-23,16:00:00,0.9129,0.9136,0.9125,0.9133,102
2008-01-23,16:05:00,0.9135,0.9135,0.9128,0.9128,38
2008-01-23,16:10:00,0.9128,0.9129,0.9112,0.9116,314
2008-01-23,16:15:00,0.9116,0.9124,0.9111,0.9123,236
2008-01-23,16:20:00,0.9123,0.9127,0.9115,0.9122,224
2008-01-23,16:25:00,0.9120,0.9128,0.9117,0.9125,201
2008-01-23,16:30:00,0.9125,0.9125,0.9118,0.9123,153
2008-01-23,16:35:00,0.9128,0.9128,0.9121,0.9125,234
2008-01-23,16:40:00,0.9127,0.9145,0.9127,0.9139,316
2008-01-23,16:45:00,0.9138,0.9143,0.9133,0.9138,253
2008-01-23,16:50:00,0.9140,0.9140,0.9136,0.9136,138
2008-01-23,16:55:00,0.9136,0.9140,0.9136,0.9136,312
2008-01-23,17:00:00,0.9136,0.9150,0.9136,0.9149,423
2008-01-23,17:05:00,0.9148,0.9149,0.9144,0.9146,288
2008-01-23,17:10:00,0.9147,0.9149,0.9145,0.9147,140
2008-01-23,17:15:00,0.9148,0.9152,0.9148,0.9150,90
2008-01-23,17:20:00,0.9151,0.9156,0.9150,0.9151,174
2008-01-23,17:25:00,0.9149,0.9159,0.9149,0.9151,430
2008-01-23,17:30:00,0.9151,0.9153,0.9144,0.9145,416
2008-01-23,17:35:00,0.9144,0.9145,0.9132,0.9142,466
2008-01-23,17:40:00,0.9142,0.9142,0.9135,0.9135,316
2008-01-23,17:45:00,0.9136,0.9145,0.9136,0.9141,578
2008-01-23,17:50:00,0.9143,0.9146,0.9141,0.9146,123
2008-01-23,17:55:00,0.9147,0.9153,0.9146,0.9148,217
2008-01-23,18:00:00,0.9149,0.9149,0.9146,0.9148,12
2008-01-23,18:05:00,0.9148,0.9152,0.9148,0.9149,56
2008-01-23,18:10:00,0.9150,0.9151,0.9145,0.9150,91
2008-01-23,18:15:00,0.9149,0.9149,0.9144,0.9149,62
2008-01-23,18:20:00,0.9149,0.9152,0.9149,0.9150,16
2008-01-23,18:25:00,0.9149,0.9150,0.9146,0.9149,49
2008-01-23,18:30:00,0.9148,0.9148,0.9139,0.9140,163
2008-01-23,18:35:00,0.9139,0.9143,0.9139,0.9143,94
2008-01-23,18:40:00,0.9142,0.9142,0.9139,0.9141,91
2008-01-23,18:45:00,0.9141,0.9146,0.9141,0.9143,85
2008-01-23,18:50:00,0.9144,0.9144,0.9144,0.9144,3
2008-01-23,18:55:00,0.9145,0.9145,0.9134,0.9136,244
2008-01-23,19:00:00,0.9135,0.9150,0.9135,0.9149,337
2008-01-23,19:05:00,0.9148,0.9157,0.9148,0.9152,210
2008-01-23,19:10:00,0.9153,0.9155,0.9151,0.9152,100
2008-01-23,19:15:00,0.9152,0.9154,0.9146,0.9150,235
2008-01-23,19:20:00,0.9152,0.9153,0.9144,0.9152,202
2008-01-23,19:25:00,0.9151,0.9153,0.9149,0.9153,53
2008-01-23,19:30:00,0.9152,0.9155,0.9152,0.9153,152
2008-01-23,19:35:00,0.9154,0.9156,0.9153,0.9155,144
2008-01-23,19:40:00,0.9156,0.9162,0.9156,0.9162,80
2008-01-23,19:45:00,0.9161,0.9169,0.9161,0.9163,277
2008-01-23,19:50:00,0.9162,0.9173,0.9162,0.9171,360
2008-01-23,19:55:00,0.9170,0.9173,0.9165,0.9165,197
2008-01-23,20:00:00,0.9164,0.9174,0.9164,0.9174,386
2008-01-23,20:05:00,0.9174,0.9175,0.9172,0.9173,149
2008-01-23,20:10:00,0.9173,0.9174,0.9166,0.9166,223
2008-01-23,20:15:00,0.9166,0.9166,0.9161,0.9164,114
2008-01-23,20:20:00,0.9164,0.9168,0.9163,0.9167,93
2008-01-23,20:25:00,0.9166,0.9170,0.9165,0.9170,86
2008-01-23,20:30:00,0.9171,0.9173,0.9169,0.9169,127
2008-01-23,20:35:00,0.9169,0.9169,0.9165,0.9166,43
2008-01-23,20:40:00,0.9165,0.9166,0.9163,0.9164,16
2008-01-23,20:45:00,0.9164,0.9165,0.9162,0.9165,186
2008-01-23,20:50:00,0.9166,0.9168,0.9164,0.9164,265
2008-01-23,20:55:00,0.9163,0.9173,0.9163,0.9171,428
2008-01-23,21:00:00,0.9172,0.9176,0.9170,0.9175,357
2008-01-23,21:05:00,0.9174,0.9190,0.9169,0.9190,1057
2008-01-23,21:10:00,0.9190,0.9194,0.9186,0.9190,812
2008-01-23,21:15:00,0.9189,0.9190,0.9184,0.9189,730
2008-01-23,21:20:00,0.9189,0.9201,0.9189,0.9194,1398
2008-01-23,21:25:00,0.9195,0.9198,0.9188,0.9192,494
2008-01-23,21:30:00,0.9192,0.9198,0.9190,0.9194,700
2008-01-23,21:35:00,0.9195,0.9196,0.9189,0.9193,1402
2008-01-23,21:40:00,0.9193,0.9197,0.9182,0.9183,1591
2008-01-23,21:45:00,0.9185,0.9194,0.9183,0.9186,669
2008-01-23,21:50:00,0.9186,0.9192,0.9174,0.9175,687
2008-01-23,21:55:00,0.9176,0.9189,0.9169,0.9176,1033
2008-01-23,22:00:00,0.9176,0.9179,0.9173,0.9175,722
2008-01-23,22:05:00,0.9175,0.9181,0.9172,0.9174,468
2008-01-23,22:10:00,0.9174,0.9180,0.9170,0.9180,632
2008-01-23,22:15:00,0.9180,0.9185,0.9178,0.9183,552
2008-01-23,22:20:00,0.9182,0.9188,0.9182,0.9185,1312
2008-01-23,22:25:00,0.9184,0.9186,0.9180,0.9183,642
2008-01-23,22:30:00,0.9183,0.9184,0.9175,0.9180,794
2008-01-23,22:35:00,0.9180,0.9189,0.9179,0.9179,742
2008-01-23,22:40:00,0.9181,0.9209,0.9181,0.9208,1267
2008-01-23,22:45:00,0.9208,0.9208,0.9196,0.9198,762
2008-01-23,22:50:00,0.9198,0.9204,0.9195,0.9200,807
2008-01-23,22:55:00,0.9200,0.9204,0.9195,0.9199,667
2008-01-23,23:00:00,0.9201,0.9202,0.9191,0.9194,960
2008-01-23,23:05:00,0.9194,0.9199,0.9189,0.9197,528
2008-01-23,23:10:00,0.9198,0.9198,0.9191,0.9193,813
2008-01-23,23:15:00,0.9193,0.9196,0.9191,0.9192,761
2008-01-23,23:20:00,0.9191,0.9193,0.9185,0.9191,1107
2008-01-23,23:25:00,0.9191,0.9191,0.9187,0.9190,198
2008-01-23,23:30:00,0.9189,0.9189,0.9182,0.9187,373
2008-01-23,23:35:00,0.9186,0.9189,0.9185,0.9186,361
2008-01-23,23:40:00,0.9186,0.9188,0.9179,0.9179,623
2008-01-23,23:45:00,0.9179,0.9181,0.9177,0.9180,322
2008-01-23,23:50:00,0.9178,0.9184,0.9176,0.9178,424
2008-01-23,23:55:00,0.9178,0.9180,0.9173,0.9173,411
2008-01-24,00:00:00,0.9173,0.9177,0.9171,0.9171,198
2008-01-24,00:05:00,0.9171,0.9183,0.9171,0.9178,419
2008-01-24,00:10:00,0.9179,0.9186,0.9178,0.9186,418
2008-01-24,00:15:00,0.9187,0.9196,0.9185,0.9192,648
2008-01-24,00:20:00,0.9191,0.9191,0.9186,0.9188,225
2008-01-24,00:25:00,0.9188,0.9193,0.9188,0.9192,191
2008-01-24,00:30:00,0.9194,0.9195,0.9189,0.9191,474
2008-01-24,00:35:00,0.9192,0.9193,0.9185,0.9189,133
2008-01-24,00:40:00,0.9188,0.9194,0.9188,0.9190,236
2008-01-24,00:45:00,0.9190,0.9192,0.9186,0.9187,328
2008-01-24,00:50:00,0.9186,0.9187,0.9182,0.9184,196
2008-01-24,00:55:00,0.9185,0.9186,0.9183,0.9186,36
2008-01-24,01:00:00,0.9185,0.9189,0.9184,0.9186,218
2008-01-24,01:05:00,0.9187,0.9188,0.9184,0.9184,61
2008-01-24,01:10:00,0.9183,0.9185,0.9183,0.9184,79
2008-01-24,01:15:00,0.9183,0.9183,0.9178,0.9181,255
2008-01-24,01:20:00,0.9181,0.9182,0.9175,0.9177,260
2008-01-24,01:25:00,0.9177,0.9178,0.9174,0.9177,251
2008-01-24,01:30:00,0.9177,0.9180,0.9174,0.9180,213
2008-01-24,01:35:00,0.9180,0.9187,0.9178,0.9185,213
2008-01-24,01:40:00,0.9186,0.9186,0.9179,0.9185,373
2008-01-24,01:45:00,0.9186,0.9186,0.9180,0.9183,307
2008-01-24,01:50:00,0.9184,0.9187,0.9182,0.9187,203
2008-01-24,01:55:00,0.9188,0.9188,0.9180,0.9181,120
2008-01-24,02:00:00,0.9181,0.9184,0.9181,0.9184,40
2008-01-24,02:05:00,0.9184,0.9185,0.9179,0.9179,128
2008-01-24,02:10:00,0.9179,0.9182,0.9179,0.9179,167
2008-01-24,02:15:00,0.9179,0.9179,0.9177,0.9178,102
2008-01-24,02:20:00,0.9179,0.9181,0.9177,0.9180,272
2008-01-24,02:25:00,0.9179,0.9179,0.9174,0.9176,199
2008-01-24,02:30:00,0.9176,0.9176,0.9174,0.9176,201
2008-01-24,02:35:00,0.9175,0.9176,0.9173,0.9175,192
2008-01-24,02:40:00,0.9175,0.9178,0.9175,0.9175,132
2008-01-24,02:45:00,0.9175,0.9178,0.9175,0.9178,80
2008-01-24,02:50:00,0.9178,0.9178,0.9172,0.9175,172
2008-01-24,02:55:00,0.9175,0.9178,0.9175,0.9177,61
2008-01-24,03:00:00,0.9178,0.9178,0.9177,0.9178,33
2008-01-24,03:05:00,0.9177,0.9178,0.9174,0.9174,150
2008-01-24,03:10:00,0.9174,0.9177,0.9171,0.9172,131
2008-01-24,03:15:00,0.9172,0.9177,0.9171,0.9176,183
2008-01-24,03:20:00,0.9176,0.9178,0.9175,0.9176,252
2008-01-24,03:25:00,0.9176,0.9180,0.9171,0.9178,480
2008-01-24,03:30:00,0.9179,0.9179,0.9169,0.9173,492
2008-01-24,03:35:00,0.9173,0.9175,0.9170,0.9170,184
2008-01-24,03:40:00,0.9171,0.9176,0.9170,0.9176,163
2008-01-24,03:45:00,0.9176,0.9176,0.9173,0.9175,220
2008-01-24,03:50:00,0.9176,0.9179,0.9175,0.9177,252
2008-01-24,03:55:00,0.9178,0.9180,0.9174,0.9174,767
2008-01-24,04:00:00,0.9174,0.9186,0.9172,0.9184,756
2008-01-24,04:05:00,0.9185,0.9185,0.9178,0.9180,220
2008-01-24,04:10:00,0.9182,0.9188,0.9182,0.9186,144
2008-01-24,04:15:00,0.9185,0.9188,0.9184,0.9187,130
2008-01-24,04:20:00,0.9186,0.9192,0.9186,0.9192,183
2008-01-24,04:25:00,0.9191,0.9192,0.9186,0.9189,115
2008-01-24,04:30:00,0.9191,0.9193,0.9188,0.9193,72
2008-01-24,04:35:00,0.9190,0.9190,0.9178,0.9178,160
2008-01-24,04:40:00,0.9179,0.9184,0.9174,0.9184,179
2008-01-24,04:45:00,0.9183,0.9188,0.9183,0.9188,206
2008-01-24,04:50:00,0.9188,0.9188,0.9178,0.9178,389
2008-01-24,04:55:00,0.9179,0.9184,0.9179,0.9183,37
2008-01-24,05:00:00,0.9182,0.9182,0.9176,0.9178,35
2008-01-24,05:05:00,0.9178,0.9179,0.9172,0.9176,150
2008-01-24,05:10:00,0.9176,0.9176,0.9175,0.9176,5
2008-01-24,05:15:00,0.9177,0.9177,0.9177,0.9177,1
2008-01-24,05:20:00,0.9176,0.9179,0.9176,0.9179,10
2008-01-24,05:25:00,0.9180,0.9180,0.9177,0.9177,7
2008-01-24,05:30:00,0.9176,0.9176,0.9176,0.9176,2
2008-01-24,05:40:00,0.9176,0.9176,0.9173,0.9173,5
2008-01-24,05:50:00,0.9173,0.9180,0.9169,0.9170,30
2008-01-24,05:55:00,0.9170,0.9170,0.9166,0.9166,10
2008-01-24,06:05:00,0.9177,0.9177,0.9177,0.9177,1
2008-01-24,07:00:00,0.9170,0.9170,0.9169,0.9170,3
2008-01-24,07:10:00,0.9167,0.9167,0.9144,0.9144,83
2008-01-24,07:15:00,0.9158,0.9158,0.9158,0.9158,1
2008-01-24,07:20:00,0.9161,0.9165,0.9159,0.9165,54
2008-01-24,07:25:00,0.9164,0.9164,0.9164,0.9164,2
2008-01-24,07:30:00,0.9165,0.9170,0.9163,0.9170,18
2008-01-24,07:35:00,0.9166,0.9168,0.9163,0.9164,25
2008-01-24,07:40:00,0.9164,0.9168,0.9162,0.9168,33
2008-01-24,07:45:00,0.9166,0.9169,0.9166,0.9169,14
2008-01-24,07:50:00,0.9169,0.9170,0.9166,0.9166,19
2008-01-24,07:55:00,0.9165,0.9173,0.9163,0.9173,51
2008-01-24,08:00:00,0.9169,0.9169,0.9161,0.9161,32
2008-01-24,08:05:00,0.9165,0.9165,0.9161,0.9165,9
2008-01-24,08:10:00,0.9158,0.9160,0.9158,0.9159,6
2008-01-24,08:15:00,0.9161,0.9161,0.9155,0.9156,8
2008-01-24,08:20:00,0.9156,0.9159,0.9156,0.9159,2
2008-01-24,08:25:00,0.9156,0.9156,0.9156,0.9156,5
2008-01-24,08:30:00,0.9157,0.9157,0.9154,0.9154,50
2008-01-24,08:35:00,0.9156,0.9156,0.9155,0.9156,17
2008-01-24,08:40:00,0.9156,0.9159,0.9155,0.9159,3
2008-01-24,08:45:00,0.9159,0.9160,0.9159,0.9160,15
2008-01-24,08:50:00,0.9162,0.9162,0.9162,0.9162,50
2008-01-24,08:55:00,0.9160,0.9160,0.9156,0.9156,13
2008-01-24,09:00:00,0.9153,0.9155,0.9153,0.9155,32
2008-01-24,09:05:00,0.9155,0.9159,0.9155,0.9159,28
2008-01-24,09:10:00,0.9159,0.9159,0.9158,0.9158,2
2008-01-24,09:15:00,0.9159,0.9160,0.9158,0.9160,18
2008-01-24,09:20:00,0.9165,0.9166,0.9163,0.9163,17
2008-01-24,09:25:00,0.9161,0.9161,0.9161,0.9161,2
2008-01-24,09:30:00,0.9163,0.9163,0.9162,0.9163,20
2008-01-24,09:35:00,0.9165,0.9173,0.9165,0.9172,55
2008-01-24,09:40:00,0.9174,0.9177,0.9169,0.9176,43
2008-01-24,09:45:00,0.9176,0.9179,0.9176,0.9179,83
2008-01-24,09:50:00,0.9179,0.9180,0.9177,0.9177,48
2008-01-24,09:55:00,0.9176,0.9178,0.9176,0.9177,10
2008-01-24,10:00:00,0.9173,0.9179,0.9173,0.9179,67
2008-01-24,10:05:00,0.9180,0.9186,0.9178,0.9185,79
2008-01-24,10:10:00,0.9184,0.9187,0.9184,0.9187,30
2008-01-24,10:15:00,0.9188,0.9190,0.9187,0.9190,66
2008-01-24,10:20:00,0.9189,0.9192,0.9189,0.9192,29
2008-01-24,10:25:00,0.9194,0.9195,0.9192,0.9193,37
2008-01-24,10:30:00,0.9193,0.9198,0.9190,0.9197,166
2008-01-24,10:35:00,0.9195,0.9195,0.9189,0.9189,36
2008-01-24,10:40:00,0.9188,0.9190,0.9187,0.9190,61
2008-01-24,10:45:00,0.9190,0.9190,0.9185,0.9185,24
2008-01-24,10:50:00,0.9186,0.9186,0.9184,0.9186,63
2008-01-24,10:55:00,0.9186,0.9187,0.9185,0.9187,38
2008-01-24,11:00:00,0.9190,0.9191,0.9190,0.9191,9
2008-01-24,11:05:00,0.9193,0.9193,0.9189,0.9189,8
2008-01-24,11:10:00,0.9189,0.9189,0.9186,0.9188,30
2008-01-24,11:15:00,0.9188,0.9188,0.9187,0.9188,10
2008-01-24,11:20:00,0.9189,0.9189,0.9189,0.9189,1
2008-01-24,11:25:00,0.9187,0.9187,0.9183,0.9185,10
2008-01-24,11:30:00,0.9185,0.9185,0.9184,0.9184,5
2008-01-24,11:35:00,0.9184,0.9184,0.9184,0.9184,1
2008-01-24,11:40:00,0.9183,0.9183,0.9183,0.9183,1
2008-01-24,11:45:00,0.9183,0.9183,0.9183,0.9183,3
2008-01-24,11:50:00,0.9184,0.9184,0.9182,0.9182,8
2008-01-24,11:55:00,0.9182,0.9186,0.9182,0.9186,44
2008-01-24,12:05:00,0.9185,0.9185,0.9185,0.9185,4
2008-01-24,12:10:00,0.9186,0.9186,0.9186,0.9186,3
2008-01-24,12:15:00,0.9185,0.9185,0.9184,0.9184,6
2008-01-24,12:20:00,0.9182,0.9182,0.9181,0.9182,11
2008-01-24,12:25:00,0.9183,0.9186,0.9180,0.9182,126
2008-01-24,12:30:00,0.9181,0.9181,0.9181,0.9181,2
2008-01-24,12:35:00,0.9180,0.9180,0.9180,0.9180,8
2008-01-24,12:40:00,0.9180,0.9181,0.9180,0.9181,7
2008-01-24,12:45:00,0.9181,0.9181,0.9180,0.9180,5
2008-01-24,12:50:00,0.9181,0.9181,0.9181,0.9181,4
2008-01-24,12:55:00,0.9181,0.9181,0.9176,0.9177,25
2008-01-24,13:00:00,0.9178,0.9180,0.9178,0.9180,4
2008-01-24,13:05:00,0.9182,0.9182,0.9181,0.9182,7
2008-01-24,13:15:00,0.9183,0.9183,0.9181,0.9182,55
2008-01-24,13:20:00,0.9183,0.9183,0.9183,0.9183,1
2008-01-24,13:25:00,0.9184,0.9184,0.9182,0.9184,11
2008-01-24,13:30:00,0.9185,0.9187,0.9185,0.9187,6
2008-01-24,13:35:00,0.9187,0.9187,0.9187,0.9187,1
2008-01-24,13:45:00,0.9187,0.9187,0.9187,0.9187,1
2008-01-24,13:55:00,0.9189,0.9190,0.9189,0.9190,15
2008-01-24,14:00:00,0.9190,0.9191,0.9183,0.9183,69
2008-01-24,14:05:00,0.9183,0.9183,0.9179,0.9181,13
2008-01-24,14:10:00,0.9180,0.9183,0.9175,0.9175,17
2008-01-24,14:15:00,0.9177,0.9182,0.9176,0.9178,36
2008-01-24,14:25:00,0.9178,0.9178,0.9178,0.9178,2
2008-01-24,14:30:00,0.9179,0.9183,0.9179,0.9183,12
2008-01-24,14:35:00,0.9182,0.9184,0.9182,0.9184,14
2008-01-24,14:40:00,0.9185,0.9193,0.9185,0.9193,33
2008-01-24,14:45:00,0.9189,0.9189,0.9186,0.9186,29
2008-01-24,14:50:00,0.9185,0.9185,0.9185,0.9185,1
2008-01-24,14:55:00,0.9185,0.9185,0.9185,0.9185,2
2008-01-24,15:00:00,0.9184,0.9184,0.9178,0.9182,6
2008-01-24,15:05:00,0.9182,0.9185,0.9182,0.9185,148
2008-01-24,15:10:00,0.9182,0.9183,0.9181,0.9181,10
2008-01-24,15:15:00,0.9176,0.9178,0.9171,0.9174,113
2008-01-24,15:20:00,0.9174,0.9182,0.9174,0.9182,88
2008-01-24,15:25:00,0.9183,0.9184,0.9175,0.9178,144
2008-01-24,15:30:00,0.9180,0.9184,0.9179,0.9179,36
2008-01-24,15:35:00,0.9181,0.9185,0.9180,0.9183,29
2008-01-24,15:40:00,0.9182,0.9183,0.9179,0.9179,114
2008-01-24,15:45:00,0.9180,0.9183,0.9176,0.9181,130
2008-01-24,15:50:00,0.9181,0.9181,0.9177,0.9177,54
2008-01-24,15:55:00,0.9176,0.9178,0.9172,0.9173,281
2008-01-24,16:00:00,0.9174,0.9193,0.9174,0.9193,395
2008-01-24,16:05:00,0.9193,0.9194,0.9189,0.9191,170
2008-01-24,16:10:00,0.9189,0.9193,0.9189,0.9193,107
2008-01-24,16:15:00,0.9194,0.9195,0.9185,0.9188,224
2008-01-24,16:20:00,0.9188,0.9196,0.9186,0.9196,46
2008-01-24,16:25:00,0.9194,0.9196,0.9194,0.9195,28
2008-01-24,16:30:00,0.9194,0.9202,0.9194,0.9197,194
2008-01-24,16:35:00,0.9196,0.9197,0.9193,0.9194,66
2008-01-24,16:40:00,0.9194,0.9195,0.9193,0.9194,110
2008-01-24,16:45:00,0.9194,0.9198,0.9194,0.9198,98
2008-01-24,16:50:00,0.9198,0.9208,0.9198,0.9208,286
2008-01-24,16:55:00,0.9209,0.9211,0.9202,0.9203,433
2008-01-24,17:00:00,0.9205,0.9210,0.9198,0.9203,587
2008-01-24,17:05:00,0.9203,0.9203,0.9188,0.9188,358
2008-01-24,17:10:00,0.9188,0.9196,0.9188,0.9193,117
2008-01-24,17:15:00,0.9192,0.9196,0.9184,0.9189,231
2008-01-24,17:20:00,0.9191,0.9193,0.9185,0.9186,263
2008-01-24,17:25:00,0.9186,0.9188,0.9181,0.9183,107
2008-01-24,17:30:00,0.9183,0.9185,0.9181,0.9184,53
2008-01-24,17:35:00,0.9185,0.9185,0.9179,0.9183,110
2008-01-24,17:40:00,0.9182,0.9182,0.9177,0.9180,74
2008-01-24,17:45:00,0.9183,0.9183,0.9179,0.9180,48
2008-01-24,17:50:00,0.9182,0.9182,0.9177,0.9179,38
2008-01-24,17:55:00,0.9182,0.9182,0.9179,0.9179,15
2008-01-24,18:00:00,0.9182,0.9186,0.9182,0.9186,140
2008-01-24,18:05:00,0.9185,0.9185,0.9183,0.9184,31
2008-01-24,18:10:00,0.9184,0.9184,0.9183,0.9184,41
2008-01-24,18:15:00,0.9183,0.9186,0.9181,0.9186,112
2008-01-24,18:20:00,0.9185,0.9188,0.9183,0.9185,182
2008-01-24,18:25:00,0.9184,0.9186,0.9181,0.9184,215
2008-01-24,18:30:00,0.9184,0.9187,0.9183,0.9184,162
2008-01-24,18:35:00,0.9186,0.9187,0.9184,0.9187,118
2008-01-24,18:40:00,0.9187,0.9188,0.9182,0.9183,600
2008-01-24,18:45:00,0.9182,0.9182,0.9180,0.9181,42
2008-01-24,18:50:00,0.9181,0.9186,0.9181,0.9182,111
2008-01-24,18:55:00,0.9185,0.9189,0.9182,0.9185,337
2008-01-24,19:00:00,0.9186,0.9186,0.9179,0.9184,215
2008-01-24,19:05:00,0.9183,0.9183,0.9177,0.9181,292
2008-01-24,19:10:00,0.9181,0.9191,0.9181,0.9190,404
2008-01-24,19:15:00,0.9193,0.9200,0.9191,0.9193,332
2008-01-24,19:20:00,0.9194,0.9202,0.9191,0.9196,447
2008-01-24,19:25:00,0.9197,0.9203,0.9196,0.9200,407
2008-01-24,19:30:00,0.9200,0.9202,0.9195,0.9195,86
2008-01-24,19:35:00,0.9196,0.9201,0.9188,0.9190,635
2008-01-24,19:40:00,0.9191,0.9198,0.9191,0.9198,288
2008-01-24,19:45:00,0.9195,0.9201,0.9193,0.9194,209
2008-01-24,19:50:00,0.9193,0.9194,0.9188,0.9191,364
2008-01-24,19:55:00,0.9191,0.9200,0.9189,0.9189,463
2008-01-24,20:00:00,0.9193,0.9201,0.9192,0.9199,435
2008-01-24,20:05:00,0.9198,0.9202,0.9198,0.9200,176
2008-01-24,20:10:00,0.9199,0.9202,0.9199,0.9200,150
2008-01-24,20:15:00,0.9201,0.9203,0.9195,0.9195,256
2008-01-24,20:20:00,0.9195,0.9197,0.9192,0.9194,239
2008-01-24,20:25:00,0.9194,0.9194,0.9192,0.9193,107
2008-01-24,20:30:00,0.9193,0.9195,0.9191,0.9191,171
2008-01-24,20:35:00,0.9191,0.9193,0.9189,0.9190,134
2008-01-24,20:40:00,0.9190,0.9191,0.9189,0.9189,76
2008-01-24,20:45:00,0.9188,0.9188,0.9183,0.9185,254
2008-01-24,20:50:00,0.9185,0.9191,0.9183,0.9187,420
2008-01-24,20:55:00,0.9187,0.9187,0.9181,0.9181,452
2008-01-24,21:00:00,0.9181,0.9188,0.9180,0.9183,558
2008-01-24,21:05:00,0.9183,0.9188,0.9182,0.9183,364
2008-01-24,21:10:00,0.9185,0.9188,0.9183,0.9184,318
2008-01-24,21:15:00,0.9184,0.9187,0.9182,0.9186,337
2008-01-24,21:20:00,0.9186,0.9187,0.9182,0.9183,446
2008-01-24,21:25:00,0.9185,0.9185,0.9173,0.9181,501
2008-01-24,21:30:00,0.9180,0.9180,0.9171,0.9179,914
2008-01-24,21:35:00,0.9179,0.9181,0.9177,0.9178,527
2008-01-24,21:40:00,0.9178,0.9181,0.9176,0.9179,552
2008-01-24,21:45:00,0.9177,0.9183,0.9175,0.9182,482
2008-01-24,21:50:00,0.9183,0.9186,0.9180,0.9181,606
2008-01-24,21:55:00,0.9181,0.9185,0.9180,0.9182,166
2008-01-24,22:00:00,0.9182,0.9187,0.9181,0.9185,816
2008-01-24,22:05:00,0.9186,0.9192,0.9186,0.9189,757
2008-01-24,22:10:00,0.9190,0.9195,0.9188,0.9189,564
2008-01-24,22:15:00,0.9190,0.9192,0.9187,0.9190,604
2008-01-24,22:20:00,0.9190,0.9198,0.9189,0.9197,808
2008-01-24,22:25:00,0.9198,0.9206,0.9194,0.9203,1265
2008-01-24,22:30:00,0.9204,0.9210,0.9198,0.9208,1176
2008-01-24,22:35:00,0.9208,0.9208,0.9202,0.9204,558
2008-01-24,22:40:00,0.9204,0.9205,0.9199,0.9200,381
2008-01-24,22:45:00,0.9201,0.9203,0.9198,0.9199,714
2008-01-24,22:50:00,0.9199,0.9205,0.9198,0.9199,594
2008-01-24,22:55:00,0.9199,0.9203,0.9198,0.9202,404
2008-01-24,23:00:00,0.9203,0.9206,0.9195,0.9195,823
2008-01-24,23:05:00,0.9195,0.9205,0.9195,0.9205,650
2008-01-24,23:10:00,0.9204,0.9212,0.9203,0.9206,889
2008-01-24,23:15:00,0.9205,0.9205,0.9200,0.9203,368
2008-01-24,23:20:00,0.9204,0.9207,0.9200,0.9206,592
2008-01-24,23:25:00,0.9207,0.9210,0.9206,0.9208,277
2008-01-24,23:30:00,0.9208,0.9208,0.9201,0.9201,343
2008-01-24,23:35:00,0.9202,0.9205,0.9200,0.9201,382
2008-01-24,23:40:00,0.9202,0.9207,0.9201,0.9202,400
2008-01-24,23:45:00,0.9202,0.9205,0.9198,0.9202,339
2008-01-24,23:50:00,0.9201,0.9210,0.9201,0.9207,519
2008-01-24,23:55:00,0.9207,0.9207,0.9199,0.9199,318
2008-01-25,00:00:00,0.9200,0.9206,0.9200,0.9204,395
2008-01-25,00:05:00,0.9206,0.9206,0.9203,0.9206,212
2008-01-25,00:10:00,0.9205,0.9209,0.9204,0.9209,301
2008-01-25,00:15:00,0.9209,0.9211,0.9204,0.9207,537
2008-01-25,00:20:00,0.9206,0.9207,0.9205,0.9205,253
2008-01-25,00:25:00,0.9204,0.9210,0.9204,0.9210,562
2008-01-25,00:30:00,0.9210,0.9211,0.9203,0.9206,488
2008-01-25,00:35:00,0.9207,0.9208,0.9204,0.9207,296
2008-01-25,00:40:00,0.9207,0.9209,0.9205,0.9206,257
2008-01-25,00:45:00,0.9207,0.9210,0.9203,0.9204,379
2008-01-25,00:50:00,0.9204,0.9211,0.9204,0.9207,439
2008-01-25,00:55:00,0.9206,0.9210,0.9205,0.9210,172
2008-01-25,01:00:00,0.9210,0.9210,0.9204,0.9206,226
2008-01-25,01:05:00,0.9207,0.9209,0.9205,0.9209,126
2008-01-25,01:10:00,0.9209,0.9209,0.9207,0.9207,47
2008-01-25,01:15:00,0.9207,0.9208,0.9205,0.9207,151
2008-01-25,01:20:00,0.9208,0.9210,0.9205,0.9208,165
2008-01-25,01:25:00,0.9208,0.9210,0.9204,0.9207,167
2008-01-25,01:30:00,0.9207,0.9210,0.9205,0.9209,128
2008-01-25,01:35:00,0.9209,0.9213,0.9207,0.9213,299
2008-01-25,01:40:00,0.9213,0.9214,0.9211,0.9211,234
2008-01-25,01:45:00,0.9211,0.9216,0.9210,0.9215,84
2008-01-25,01:50:00,0.9214,0.9214,0.9211,0.9214,177
2008-01-25,01:55:00,0.9215,0.9216,0.9211,0.9211,226
2008-01-25,02:00:00,0.9210,0.9215,0.9209,0.9210,123
2008-01-25,02:05:00,0.9211,0.9215,0.9210,0.9214,126
2008-01-25,02:10:00,0.9213,0.9215,0.9213,0.9214,130
2008-01-25,02:15:00,0.9214,0.9217,0.9213,0.9213,225
2008-01-25,02:20:00,0.9214,0.9215,0.9212,0.9214,149
2008-01-25,02:25:00,0.9213,0.9215,0.9213,0.9215,43
2008-01-25,02:30:00,0.9214,0.9219,0.9213,0.9218,177
2008-01-25,02:35:00,0.9218,0.9224,0.9216,0.9216,510
2008-01-25,02:40:00,0.9217,0.9222,0.9216,0.9222,374
2008-01-25,02:45:00,0.9222,0.9228,0.9219,0.9224,302
2008-01-25,02:50:00,0.9224,0.9227,0.9212,0.9214,363
2008-01-25,02:55:00,0.9213,0.9218,0.9212,0.9218,218
2008-01-25,03:00:00,0.9220,0.9224,0.9220,0.9223,218
2008-01-25,03:05:00,0.9224,0.9231,0.9222,0.9227,360
2008-01-25,03:10:00,0.9227,0.9227,0.9223,0.9223,334
2008-01-25,03:15:00,0.9222,0.9223,0.9220,0.9221,91
2008-01-25,03:20:00,0.9222,0.9222,0.9219,0.9219,33
2008-01-25,03:25:00,0.9219,0.9219,0.9218,0.9218,134
2008-01-25,03:30:00,0.9218,0.9221,0.9212,0.9212,115
2008-01-25,03:35:00,0.9213,0.9215,0.9212,0.9212,222
2008-01-25,03:40:00,0.9212,0.9213,0.9209,0.9212,264
2008-01-25,03:45:00,0.9213,0.9215,0.9213,0.9215,62
2008-01-25,03:50:00,0.9215,0.9216,0.9214,0.9215,51
2008-01-25,03:55:00,0.9215,0.9216,0.9214,0.9215,571
2008-01-25,04:00:00,0.9214,0.9216,0.9206,0.9215,919
2008-01-25,04:05:00,0.9214,0.9214,0.9211,0.9211,90
2008-01-25,04:10:00,0.9210,0.9211,0.9210,0.9211,85
2008-01-25,04:15:00,0.9213,0.9216,0.9213,0.9216,138
2008-01-25,04:20:00,0.9216,0.9216,0.9215,0.9216,63
2008-01-25,04:25:00,0.9216,0.9217,0.9211,0.9211,76
2008-01-25,04:30:00,0.9212,0.9212,0.9210,0.9211,55
2008-01-25,04:35:00,0.9211,0.9212,0.9210,0.9211,36
2008-01-25,04:40:00,0.9211,0.9213,0.9211,0.9212,69
2008-01-25,04:45:00,0.9212,0.9216,0.9211,0.9216,55
2008-01-25,04:50:00,0.9217,0.9219,0.9216,0.9218,46
2008-01-25,04:55:00,0.9219,0.9221,0.9216,0.9217,76
2008-01-25,05:00:00,0.9218,0.9218,0.9217,0.9217,6
2008-01-25,05:05:00,0.9215,0.9218,0.9215,0.9218,7
2008-01-25,05:10:00,0.9220,0.9221,0.9218,0.9218,27
2008-01-25,05:15:00,0.9217,0.9217,0.9215,0.9216,17
2008-01-25,05:20:00,0.9217,0.9217,0.9215,0.9215,2
2008-01-25,05:25:00,0.9217,0.9217,0.9210,0.9210,14
2008-01-25,05:30:00,0.9208,0.9210,0.9208,0.9210,11
2008-01-25,05:40:00,0.9210,0.9211,0.9210,0.9211,6
2008-01-25,05:55:00,0.9207,0.9207,0.9201,0.9201,7
2008-01-25,06:05:00,0.9215,0.9215,0.9215,0.9215,1
2008-01-25,07:00:00,0.9203,0.9204,0.9203,0.9204,2
2008-01-25,07:05:00,0.9204,0.9205,0.9204,0.9205,17
2008-01-25,07:10:00,0.9206,0.9206,0.9206,0.9206,2
2008-01-25,07:20:00,0.9204,0.9204,0.9204,0.9204,1
2008-01-25,07:25:00,0.9206,0.9211,0.9206,0.9209,20
2008-01-25,07:30:00,0.9209,0.9209,0.9209,0.9209,1
2008-01-25,07:35:00,0.9207,0.9207,0.9205,0.9205,6
2008-01-25,07:40:00,0.9204,0.9204,0.9204,0.9204,2
2008-01-25,07:45:00,0.9204,0.9224,0.9204,0.9211,17
2008-01-25,07:50:00,0.9216,0.9216,0.9214,0.9215,17
2008-01-25,07:55:00,0.9215,0.9217,0.9214,0.9214,50
2008-01-25,08:00:00,0.9211,0.9211,0.9211,0.9211,4
2008-01-25,08:05:00,0.9210,0.9210,0.9209,0.9209,8
2008-01-25,08:10:00,0.9209,0.9210,0.9209,0.9210,2
2008-01-25,08:20:00,0.9211,0.9213,0.9207,0.9210,98
2008-01-25,08:25:00,0.9208,0.9208,0.9208,0.9208,4
2008-01-25,08:30:00,0.9209,0.9210,0.9209,0.9209,13
2008-01-25,08:35:00,0.9207,0.9207,0.9206,0.9206,4
2008-01-25,08:40:00,0.9208,0.9208,0.9206,0.9206,2
2008-01-25,08:45:00,0.9209,0.9209,0.9209,0.9209,1
2008-01-25,09:00:00,0.9205,0.9206,0.9205,0.9206,8
2008-01-25,09:05:00,0.9206,0.9206,0.9204,0.9204,26
2008-01-25,09:10:00,0.9204,0.9204,0.9200,0.9202,30
2008-01-25,09:15:00,0.9202,0.9202,0.9200,0.9200,35
2008-01-25,09:20:00,0.9199,0.9199,0.9199,0.9199,1
2008-01-25,09:25:00,0.9200,0.9201,0.9199,0.9199,37
2008-01-25,09:30:00,0.9200,0.9200,0.9199,0.9200,5
2008-01-25,09:35:00,0.9201,0.9201,0.9200,0.9201,12
2008-01-25,09:40:00,0.9202,0.9203,0.9202,0.9202,14
2008-01-25,09:45:00,0.9203,0.9203,0.9203,0.9203,14
2008-01-25,09:50:00,0.9203,0.9203,0.9203,0.9203,8
2008-01-25,09:55:00,0.9201,0.9202,0.9201,0.9201,7
2008-01-25,10:00:00,0.9202,0.9203,0.9202,0.9203,12
2008-01-25,10:15:00,0.9203,0.9206,0.9203,0.9204,47
2008-01-25,10:20:00,0.9204,0.9206,0.9204,0.9206,30
2008-01-25,10:25:00,0.9206,0.9206,0.9206,0.9206,6
2008-01-25,10:30:00,0.9207,0.9209,0.9206,0.9209,41
2008-01-25,10:35:00,0.9209,0.9209,0.9205,0.9207,23
2008-01-25,10:40:00,0.9205,0.9205,0.9205,0.9205,3
2008-01-25,10:45:00,0.9206,0.9206,0.9206,0.9206,3
2008-01-25,10:50:00,0.9205,0.9207,0.9205,0.9207,16
2008-01-25,10:55:00,0.9203,0.9206,0.9202,0.9205,44
2008-01-25,11:00:00,0.9205,0.9206,0.9205,0.9206,8
2008-01-25,11:05:00,0.9206,0.9206,0.9205,0.9206,8
2008-01-25,11:10:00,0.9206,0.9206,0.9204,0.9204,9
2008-01-25,11:15:00,0.9204,0.9204,0.9202,0.9202,15
2008-01-25,11:20:00,0.9200,0.9201,0.9198,0.9200,43
2008-01-25,11:25:00,0.9201,0.9202,0.9201,0.9202,4
2008-01-25,11:30:00,0.9200,0.9201,0.9200,0.9201,8
2008-01-25,11:35:00,0.9202,0.9202,0.9202,0.9202,1
2008-01-25,11:40:00,0.9202,0.9203,0.9202,0.9203,9
2008-01-25,11:45:00,0.9202,0.9202,0.9202,0.9202,1
2008-01-25,11:50:00,0.9200,0.9200,0.9199,0.9199,12
2008-01-25,11:55:00,0.9200,0.9203,0.9199,0.9203,12
2008-01-25,12:00:00,0.9203,0.9205,0.9203,0.9205,9
2008-01-25,12:10:00,0.9203,0.9204,0.9203,0.9204,5
2008-01-25,12:15:00,0.9203,0.9204,0.9203,0.9204,5
2008-01-25,12:20:00,0.9203,0.9203,0.9203,0.9203,4
2008-01-25,12:25:00,0.9204,0.9204,0.9203,0.9204,14
2008-01-25,12:30:00,0.9202,0.9202,0.9201,0.9201,12
2008-01-25,12:35:00,0.9202,0.9205,0.9202,0.9205,12
2008-01-25,12:40:00,0.9204,0.9204,0.9204,0.9204,4
2008-01-25,12:45:00,0.9201,0.9201,0.9198,0.9200,30
2008-01-25,12:55:00,0.9200,0.9200,0.9198,0.9198,5
2008-01-25,13:00:00,0.9199,0.9201,0.9198,0.9199,21
2008-01-25,13:05:00,0.9199,0.9199,0.9196,0.9196,7
2008-01-25,13:10:00,0.9196,0.9199,0.9191,0.9191,81
2008-01-25,13:15:00,0.9191,0.9191,0.9184,0.9184,82
2008-01-25,13:20:00,0.9184,0.9184,0.9183,0.9183,70
2008-01-25,13:25:00,0.9182,0.9183,0.9175,0.9175,62
2008-01-25,13:30:00,0.9175,0.9181,0.9174,0.9181,120
2008-01-25,13:35:00,0.9177,0.9183,0.9176,0.9182,82
2008-01-25,13:40:00,0.9183,0.9184,0.9180,0.9181,58
2008-01-25,13:45:00,0.9181,0.9184,0.9178,0.9178,56
2008-01-25,13:50:00,0.9176,0.9178,0.9165,0.9170,174
2008-01-25,13:55:00,0.9164,0.9174,0.9162,0.9170,67
2008-01-25,14:00:00,0.9170,0.9170,0.9167,0.9169,28
2008-01-25,14:05:00,0.9168,0.9175,0.9168,0.9174,12
2008-01-25,14:10:00,0.9174,0.9174,0.9172,0.9173,3
2008-01-25,14:15:00,0.9172,0.9176,0.9172,0.9176,3
2008-01-25,14:20:00,0.9176,0.9177,0.9176,0.9177,4
2008-01-25,14:25:00,0.9177,0.9177,0.9175,0.9176,23
2008-01-25,14:30:00,0.9180,0.9184,0.9180,0.9180,15
2008-01-25,14:35:00,0.9179,0.9179,0.9179,0.9179,1
2008-01-25,14:40:00,0.9176,0.9176,0.9172,0.9174,222
2008-01-25,14:45:00,0.9174,0.9175,0.9174,0.9175,9
2008-01-25,14:50:00,0.9174,0.9174,0.9174,0.9174,1
2008-01-25,14:55:00,0.9177,0.9180,0.9176,0.9180,9
2008-01-25,15:00:00,0.9180,0.9184,0.9178,0.9184,58
2008-01-25,15:05:00,0.9186,0.9189,0.9184,0.9184,43
2008-01-25,15:10:00,0.9184,0.9184,0.9181,0.9182,83
2008-01-25,15:15:00,0.9180,0.9180,0.9174,0.9175,77
2008-01-25,15:20:00,0.9176,0.9178,0.9172,0.9176,31
2008-01-25,15:25:00,0.9176,0.9177,0.9173,0.9174,98
2008-01-25,15:30:00,0.9173,0.9180,0.9173,0.9178,31
2008-01-25,15:35:00,0.9175,0.9181,0.9173,0.9176,167
2008-01-25,15:40:00,0.9177,0.9183,0.9174,0.9181,48
2008-01-25,15:45:00,0.9181,0.9184,0.9174,0.9176,56
2008-01-25,15:50:00,0.9177,0.9177,0.9170,0.9170,24
2008-01-25,15:55:00,0.9170,0.9174,0.9166,0.9169,86
2008-01-25,16:00:00,0.9172,0.9172,0.9165,0.9167,190
2008-01-25,16:05:00,0.9169,0.9177,0.9164,0.9177,201
2008-01-25,16:10:00,0.9177,0.9179,0.9164,0.9165,153
2008-01-25,16:15:00,0.9166,0.9172,0.9162,0.9171,109
2008-01-25,16:20:00,0.9172,0.9172,0.9166,0.9167,36
2008-01-25,16:25:00,0.9167,0.9171,0.9166,0.9167,43
2008-01-25,16:30:00,0.9167,0.9168,0.9159,0.9163,244
2008-01-25,16:35:00,0.9163,0.9164,0.9159,0.9160,268
2008-01-25,16:40:00,0.9160,0.9161,0.9150,0.9160,537
2008-01-25,16:45:00,0.9159,0.9161,0.9153,0.9159,186
2008-01-25,16:50:00,0.9159,0.9162,0.9157,0.9158,241
2008-01-25,16:55:00,0.9159,0.9163,0.9156,0.9157,332
2008-01-25,17:00:00,0.9157,0.9159,0.9154,0.9159,214
2008-01-25,17:05:00,0.9159,0.9162,0.9157,0.9161,200
2008-01-25,17:10:00,0.9160,0.9166,0.9160,0.9166,187
2008-01-25,17:15:00,0.9166,0.9166,0.9163,0.9166,261
2008-01-25,17:20:00,0.9166,0.9170,0.9163,0.9166,166
2008-01-25,17:25:00,0.9165,0.9166,0.9157,0.9159,224
2008-01-25,17:30:00,0.9159,0.9159,0.9157,0.9157,81
2008-01-25,17:35:00,0.9157,0.9160,0.9157,0.9159,222
2008-01-25,17:40:00,0.9160,0.9162,0.9156,0.9160,288
2008-01-25,17:45:00,0.9161,0.9165,0.9159,0.9159,470
2008-01-25,17:50:00,0.9159,0.9161,0.9153,0.9156,444
2008-01-25,17:55:00,0.9156,0.9159,0.9154,0.9154,287
2008-01-25,18:00:00,0.9155,0.9155,0.9150,0.9154,300
2008-01-25,18:05:00,0.9154,0.9158,0.9149,0.9151,331
2008-01-25,18:10:00,0.9150,0.9161,0.9150,0.9159,473
2008-01-25,18:15:00,0.9159,0.9161,0.9157,0.9159,289
2008-01-25,18:20:00,0.9158,0.9158,0.9156,0.9157,94
2008-01-25,18:25:00,0.9158,0.9158,0.9154,0.9155,213
2008-01-25,18:30:00,0.9155,0.9157,0.9154,0.9156,130
2008-01-25,18:35:00,0.9155,0.9155,0.9143,0.9143,377
2008-01-25,18:40:00,0.9142,0.9145,0.9133,0.9137,965
2008-01-25,18:45:00,0.9137,0.9139,0.9133,0.9135,288
2008-01-25,18:50:00,0.9134,0.9137,0.9130,0.9132,396
2008-01-25,18:55:00,0.9132,0.9135,0.9131,0.9132,377
2008-01-25,19:00:00,0.9132,0.9137,0.9129,0.9134,628
2008-01-25,19:05:00,0.9135,0.9140,0.9135,0.9140,564
2008-01-25,19:10:00,0.9141,0.9141,0.9134,0.9134,176
2008-01-25,19:15:00,0.9134,0.9136,0.9131,0.9136,206
2008-01-25,19:20:00,0.9136,0.9143,0.9136,0.9141,335
2008-01-25,19:25:00,0.9140,0.9140,0.9134,0.9137,212
2008-01-25,19:30:00,0.9138,0.9138,0.9135,0.9138,127
2008-01-25,19:35:00,0.9137,0.9137,0.9134,0.9135,32
2008-01-25,19:40:00,0.9135,0.9136,0.9134,0.9135,36
2008-01-25,19:45:00,0.9134,0.9138,0.9134,0.9135,123
2008-01-25,19:50:00,0.9135,0.9135,0.9130,0.9131,84
2008-01-25,19:55:00,0.9131,0.9134,0.9127,0.9132,307
2008-01-25,20:00:00,0.9131,0.9134,0.9128,0.9134,509
2008-01-25,20:05:00,0.9135,0.9139,0.9135,0.9139,289
2008-01-25,20:10:00,0.9138,0.9142,0.9135,0.9141,249
2008-01-25,20:15:00,0.9141,0.9142,0.9140,0.9141,94
2008-01-25,20:20:00,0.9142,0.9145,0.9141,0.9145,380
2008-01-25,20:25:00,0.9144,0.9144,0.9134,0.9141,419
2008-01-25,20:30:00,0.9140,0.9142,0.9138,0.9138,200
2008-01-25,20:35:00,0.9138,0.9139,0.9136,0.9138,130
2008-01-25,20:40:00,0.9138,0.9141,0.9136,0.9139,159
2008-01-25,20:45:00,0.9140,0.9142,0.9139,0.9142,215
2008-01-25,20:50:00,0.9142,0.9142,0.9137,0.9137,143
2008-01-25,20:55:00,0.9138,0.9138,0.9135,0.9136,78
2008-01-25,21:00:00,0.9138,0.9139,0.9131,0.9131,474
2008-01-25,21:05:00,0.9131,0.9131,0.9124,0.9125,391
2008-01-25,21:10:00,0.9124,0.9129,0.9120,0.9124,438
2008-01-25,21:15:00,0.9125,0.9129,0.9123,0.9127,374
2008-01-25,21:20:00,0.9127,0.9129,0.9118,0.9122,873
2008-01-25,21:25:00,0.9122,0.9128,0.9122,0.9127,405
2008-01-25,21:30:00,0.9127,0.9135,0.9127,0.9131,542
2008-01-25,21:35:00,0.9131,0.9133,0.9128,0.9130,488
2008-01-25,21:40:00,0.9129,0.9131,0.9126,0.9129,652
2008-01-25,21:45:00,0.9128,0.9130,0.9122,0.9124,472
2008-01-25,21:50:00,0.9124,0.9126,0.9117,0.9124,634
2008-01-25,21:55:00,0.9123,0.9126,0.9120,0.9126,373
2008-01-25,22:00:00,0.9125,0.9130,0.9118,0.9130,620
2008-01-25,22:05:00,0.9130,0.9133,0.9127,0.9130,531
2008-01-25,22:10:00,0.9132,0.9133,0.9127,0.9132,690
2008-01-25,22:15:00,0.9131,0.9132,0.9129,0.9131,156
2008-01-25,22:20:00,0.9132,0.9135,0.9130,0.9134,214
2008-01-25,22:25:00,0.9134,0.9137,0.9132,0.9132,405
2008-01-25,22:30:00,0.9132,0.9134,0.9125,0.9130,336
2008-01-25,22:35:00,0.9130,0.9132,0.9128,0.9131,192
2008-01-25,22:40:00,0.9130,0.9135,0.9130,0.9135,292
2008-01-25,22:45:00,0.9135,0.9135,0.9130,0.9131,375
2008-01-25,22:50:00,0.9130,0.9132,0.9127,0.9131,492
2008-01-25,22:55:00,0.9131,0.9134,0.9130,0.9133,347
2008-01-25,23:00:00,0.9132,0.9134,0.9130,0.9133,464
2008-01-25,23:05:00,0.9133,0.9136,0.9132,0.9134,341
2008-01-25,23:10:00,0.9134,0.9137,0.9126,0.9127,594
2008-01-25,23:15:00,0.9127,0.9130,0.9123,0.9129,590
2008-01-25,23:20:00,0.9127,0.9130,0.9125,0.9127,222
2008-01-25,23:25:00,0.9126,0.9127,0.9118,0.9127,824
2008-01-25,23:30:00,0.9126,0.9131,0.9125,0.9130,365
2008-01-25,23:35:00,0.9130,0.9137,0.9130,0.9131,763
2008-01-25,23:40:00,0.9131,0.9136,0.9131,0.9133,344
2008-01-25,23:45:00,0.9133,0.9133,0.9125,0.9125,306
2008-01-25,23:50:00,0.9124,0.9132,0.9124,0.9130,314
2008-01-25,23:55:00,0.9130,0.9137,0.9130,0.9135,517
2008-01-26,00:00:00,0.9134,0.9141,0.9132,0.9140,563
2008-01-26,00:05:00,0.9140,0.9140,0.9136,0.9139,445
2008-01-26,00:10:00,0.9140,0.9146,0.9138,0.9146,426
2008-01-26,00:15:00,0.9146,0.9148,0.9142,0.9144,391
2008-01-26,00:20:00,0.9143,0.9143,0.9137,0.9138,310
2008-01-26,00:25:00,0.9138,0.9141,0.9131,0.9134,536
2008-01-26,00:30:00,0.9134,0.9139,0.9134,0.9136,451
2008-01-26,00:35:00,0.9136,0.9136,0.9124,0.9126,541
2008-01-26,00:40:00,0.9126,0.9128,0.9123,0.9126,612
2008-01-26,00:45:00,0.9127,0.9127,0.9114,0.9117,610
2008-01-26,00:50:00,0.9116,0.9118,0.9110,0.9117,739
2008-01-26,00:55:00,0.9117,0.9118,0.9111,0.9113,473
2008-01-26,01:00:00,0.9114,0.9119,0.9112,0.9119,195
2008-01-26,01:05:00,0.9120,0.9122,0.9116,0.9118,273
2008-01-26,01:10:00,0.9118,0.9123,0.9118,0.9122,137
2008-01-26,01:15:00,0.9120,0.9123,0.9116,0.9118,204
2008-01-26,01:20:00,0.9119,0.9120,0.9118,0.9120,34
2008-01-26,01:25:00,0.9119,0.9119,0.9114,0.9117,120
2008-01-26,01:30:00,0.9116,0.9117,0.9112,0.9116,213
2008-01-26,01:35:00,0.9117,0.9117,0.9115,0.9116,155
2008-01-26,01:40:00,0.9116,0.9121,0.9116,0.9120,109
2008-01-26,01:45:00,0.9120,0.9122,0.9117,0.9120,167
2008-01-26,01:50:00,0.9119,0.9121,0.9114,0.9121,343
2008-01-26,01:55:00,0.9120,0.9131,0.9119,0.9130,580
2008-01-26,02:00:00,0.9130,0.9133,0.9128,0.9130,273
2008-01-26,02:05:00,0.9130,0.9132,0.9129,0.9131,118
2008-01-26,02:10:00,0.9131,0.9131,0.9126,0.9128,162
2008-01-26,02:15:00,0.9130,0.9131,0.9128,0.9128,117
2008-01-26,02:20:00,0.9129,0.9131,0.9128,0.9130,151
2008-01-26,02:25:00,0.9129,0.9130,0.9128,0.9130,73
2008-01-26,02:30:00,0.9130,0.9132,0.9126,0.9126,383
2008-01-26,02:35:00,0.9126,0.9128,0.9124,0.9125,106
2008-01-26,02:40:00,0.9124,0.9126,0.9123,0.9126,144
2008-01-26,02:45:00,0.9126,0.9129,0.9125,0.9127,124
2008-01-26,02:50:00,0.9129,0.9130,0.9127,0.9129,108
2008-01-26,02:55:00,0.9130,0.9130,0.9125,0.9125,135
2008-01-26,03:00:00,0.9127,0.9130,0.9125,0.9129,238
2008-01-26,03:05:00,0.9129,0.9130,0.9126,0.9126,85
2008-01-26,03:10:00,0.9126,0.9126,0.9121,0.9124,289
2008-01-26,03:15:00,0.9125,0.9128,0.9122,0.9128,224
2008-01-26,03:20:00,0.9129,0.9129,0.9123,0.9123,96
2008-01-26,03:25:00,0.9124,0.9124,0.9121,0.9124,169
2008-01-26,03:30:00,0.9124,0.9124,0.9121,0.9123,73
2008-01-26,03:35:00,0.9123,0.9126,0.9121,0.9122,186
2008-01-26,03:40:00,0.9123,0.9124,0.9123,0.9123,140
2008-01-26,03:45:00,0.9123,0.9123,0.9122,0.9123,119
2008-01-26,03:50:00,0.9122,0.9123,0.9120,0.9123,119
2008-01-26,03:55:00,0.9124,0.9127,0.9121,0.9123,758
2008-01-26,04:00:00,0.9123,0.9124,0.9119,0.9120,309
2008-01-26,04:05:00,0.9119,0.9120,0.9119,0.9120,11
2008-01-26,04:10:00,0.9121,0.9123,0.9120,0.9120,58
2008-01-26,04:15:00,0.9119,0.9119,0.9117,0.9118,53
2008-01-26,04:20:00,0.9118,0.9118,0.9116,0.9116,40
2008-01-26,04:25:00,0.9118,0.9121,0.9118,0.9121,47
2008-01-26,04:30:00,0.9119,0.9119,0.9117,0.9117,54
2008-01-26,04:35:00,0.9119,0.9120,0.9119,0.9120,20
2008-01-26,04:40:00,0.9120,0.9120,0.9119,0.9120,98
2008-01-26,04:45:00,0.9121,0.9125,0.9121,0.9125,34
2008-01-26,04:50:00,0.9123,0.9125,0.9123,0.9123,26
2008-01-26,04:55:00,0.9123,0.9127,0.9123,0.9126,24
2008-01-26,05:00:00,0.9125,0.9125,0.9123,0.9123,24
2008-01-26,05:05:00,0.9123,0.9125,0.9123,0.9125,12
2008-01-26,05:10:00,0.9123,0.9127,0.9123,0.9127,17
2008-01-26,05:15:00,0.9123,0.9123,0.9123,0.9123,1
2008-01-26,05:25:00,0.9127,0.9132,0.9127,0.9132,23
2008-01-26,05:45:00,0.9130,0.9130,0.9130,0.9130,3
2008-01-26,05:55:00,0.9126,0.9131,0.9126,0.9131,5
2008-01-26,06:05:00,0.9124,0.9124,0.9124,0.9124,1
2008-01-28,05:05:00,0.9126,0.9126,0.9125,0.9125,9
2008-01-28,05:10:00,0.9127,0.9133,0.9127,0.9133,10
2008-01-28,05:25:00,0.9137,0.9138,0.9133,0.9133,11
2008-01-28,05:30:00,0.9131,0.9131,0.9131,0.9131,1
2008-01-28,05:45:00,0.9133,0.9133,0.9133,0.9133,1
2008-01-28,05:50:00,0.9135,0.9136,0.9135,0.9136,2
2008-01-28,05:55:00,0.9140,0.9142,0.9134,0.9134,6
2008-01-28,06:10:00,0.9134,0.9134,0.9134,0.9134,1
2008-01-28,06:20:00,0.9134,0.9134,0.9134,0.9134,5
2008-01-28,06:35:00,0.9130,0.9130,0.9130,0.9130,1
2008-01-28,06:55:00,0.9140,0.9144,0.9140,0.9144,2
2008-01-28,07:00:00,0.9145,0.9147,0.9143,0.9147,14
2008-01-28,07:05:00,0.9143,0.9149,0.9142,0.9149,28
2008-01-28,07:15:00,0.9149,0.9149,0.9149,0.9149,1
2008-01-28,07:20:00,0.9149,0.9149,0.9147,0.9147,4
2008-01-28,07:25:00,0.9147,0.9147,0.9147,0.9147,4
2008-01-28,07:30:00,0.9149,0.9153,0.9149,0.9153,113
2008-01-28,07:35:00,0.9151,0.9151,0.9151,0.9151,2
2008-01-28,07:40:00,0.9151,0.9151,0.9147,0.9147,12
2008-01-28,07:45:00,0.9147,0.9151,0.9147,0.9151,12
2008-01-28,07:50:00,0.9148,0.9148,0.9141,0.9141,13
2008-01-28,07:55:00,0.9140,0.9148,0.9140,0.9147,34
2008-01-28,08:00:00,0.9147,0.9150,0.9145,0.9148,79
2008-01-28,08:05:00,0.9150,0.9150,0.9144,0.9148,76
2008-01-28,08:10:00,0.9149,0.9154,0.9148,0.9149,121
2008-01-28,08:15:00,0.9148,0.9148,0.9147,0.9148,8
2008-01-28,08:20:00,0.9151,0.9152,0.9146,0.9149,25
2008-01-28,08:25:00,0.9147,0.9150,0.9147,0.9150,15
2008-01-28,08:30:00,0.9148,0.9150,0.9148,0.9150,16
2008-01-28,08:35:00,0.9150,0.9150,0.9150,0.9150,3
2008-01-28,08:40:00,0.9142,0.9142,0.9142,0.9142,2
2008-01-28,08:45:00,0.9139,0.9139,0.9133,0.9135,30
2008-01-28,08:50:00,0.9134,0.9135,0.9132,0.9134,25
2008-01-28,08:55:00,0.9133,0.9136,0.9133,0.9134,13
2008-01-28,09:00:00,0.9134,0.9135,0.9134,0.9135,10
2008-01-28,09:05:00,0.9135,0.9135,0.9132,0.9132,26
2008-01-28,09:10:00,0.9132,0.9132,0.9131,0.9131,5
2008-01-28,09:15:00,0.9130,0.9131,0.9129,0.9130,8
2008-01-28,09:20:00,0.9130,0.9132,0.9130,0.9132,3
2008-01-28,09:25:00,0.9133,0.9135,0.9133,0.9135,6
2008-01-28,09:30:00,0.9135,0.9139,0.9135,0.9139,35
2008-01-28,09:35:00,0.9140,0.9143,0.9140,0.9142,30
2008-01-28,09:40:00,0.9142,0.9142,0.9140,0.9141,13
2008-01-28,09:45:00,0.9140,0.9141,0.9140,0.9141,8
2008-01-28,09:50:00,0.9141,0.9141,0.9141,0.9141,2
2008-01-28,09:55:00,0.9141,0.9141,0.9140,0.9140,10
2008-01-28,10:00:00,0.9140,0.9140,0.9140,0.9140,2
2008-01-28,10:05:00,0.9141,0.9141,0.9141,0.9141,2
2008-01-28,10:10:00,0.9138,0.9140,0.9138,0.9140,12
2008-01-28,10:20:00,0.9138,0.9140,0.9136,0.9140,24
2008-01-28,10:25:00,0.9137,0.9137,0.9136,0.9136,3
2008-01-28,10:30:00,0.9135,0.9137,0.9135,0.9137,5
2008-01-28,10:35:00,0.9137,0.9139,0.9136,0.9136,8
2008-01-28,10:40:00,0.9136,0.9136,0.9136,0.9136,3
2008-01-28,10:45:00,0.9137,0.9139,0.9137,0.9139,27
2008-01-28,10:50:00,0.9140,0.9140,0.9139,0.9139,6
2008-01-28,10:55:00,0.9139,0.9140,0.9138,0.9139,9
2008-01-28,11:00:00,0.9139,0.9140,0.9135,0.9139,29
2008-01-28,11:05:00,0.9138,0.9139,0.9138,0.9138,12
2008-01-28,11:15:00,0.9138,0.9138,0.9136,0.9136,10
2008-01-28,11:25:00,0.9138,0.9138,0.9138,0.9138,2
2008-01-28,11:35:00,0.9137,0.9137,0.9137,0.9137,11
2008-01-28,11:45:00,0.9138,0.9140,0.9138,0.9140,3
2008-01-28,11:50:00,0.9140,0.9141,0.9140,0.9141,6
2008-01-28,11:55:00,0.9143,0.9145,0.9143,0.9145,21
2008-01-28,12:00:00,0.9144,0.9145,0.9142,0.9142,40
2008-01-28,12:05:00,0.9143,0.9144,0.9142,0.9142,69
2008-01-28,12:10:00,0.9143,0.9148,0.9142,0.9147,79
2008-01-28,12:15:00,0.9147,0.9150,0.9147,0.9150,16
2008-01-28,12:20:00,0.9148,0.9150,0.9148,0.9149,15
2008-01-28,12:25:00,0.9149,0.9154,0.9147,0.9154,66
2008-01-28,12:30:00,0.9153,0.9156,0.9153,0.9153,24
2008-01-28,12:35:00,0.9154,0.9158,0.9154,0.9154,22
2008-01-28,12:40:00,0.9154,0.9156,0.9152,0.9154,31
2008-01-28,12:45:00,0.9152,0.9152,0.9148,0.9148,30
2008-01-28,12:50:00,0.9149,0.9152,0.9149,0.9151,18
2008-01-28,12:55:00,0.9151,0.9151,0.9146,0.9151,20
2008-01-28,13:00:00,0.9150,0.9152,0.9149,0.9152,10
2008-01-28,13:05:00,0.9153,0.9155,0.9152,0.9152,17
2008-01-28,13:10:00,0.9154,0.9154,0.9153,0.9154,10
2008-01-28,13:15:00,0.9156,0.9158,0.9154,0.9158,22
2008-01-28,13:20:00,0.9157,0.9160,0.9156,0.9159,85
2008-01-28,13:25:00,0.9159,0.9164,0.9158,0.9162,89
2008-01-28,13:30:00,0.9163,0.9164,0.9160,0.9160,37
2008-01-28,13:35:00,0.9160,0.9162,0.9158,0.9158,58
2008-01-28,13:40:00,0.9158,0.9158,0.9154,0.9155,31
2008-01-28,13:45:00,0.9154,0.9156,0.9153,0.9154,21
2008-01-28,13:55:00,0.9153,0.9153,0.9152,0.9152,6
2008-01-28,14:00:00,0.9154,0.9156,0.9152,0.9153,428
2008-01-28,14:05:00,0.9154,0.9156,0.9153,0.9153,180
2008-01-28,14:10:00,0.9152,0.9155,0.9151,0.9155,256
2008-01-28,14:15:00,0.9156,0.9156,0.9153,0.9156,10
2008-01-28,14:20:00,0.9156,0.9158,0.9154,0.9156,38
2008-01-28,14:25:00,0.9157,0.9159,0.9156,0.9158,24
2008-01-28,14:30:00,0.9158,0.9160,0.9158,0.9159,20
2008-01-28,14:35:00,0.9160,0.9161,0.9157,0.9160,20
2008-01-28,14:40:00,0.9160,0.9162,0.9160,0.9161,5
2008-01-28,14:45:00,0.9160,0.9162,0.9159,0.9160,33
2008-01-28,14:50:00,0.9159,0.9159,0.9155,0.9156,32
2008-01-28,14:55:00,0.9157,0.9158,0.9153,0.9153,162
2008-01-28,15:00:00,0.9152,0.9153,0.9150,0.9151,82
2008-01-28,15:05:00,0.9152,0.9157,0.9152,0.9156,16
2008-01-28,15:10:00,0.9155,0.9155,0.9150,0.9150,43
2008-01-28,15:15:00,0.9151,0.9155,0.9151,0.9155,23
2008-01-28,15:20:00,0.9154,0.9156,0.9150,0.9153,64
2008-01-28,15:25:00,0.9151,0.9155,0.9150,0.9152,46
2008-01-28,15:30:00,0.9151,0.9157,0.9151,0.9154,64
2008-01-28,15:35:00,0.9155,0.9156,0.9152,0.9154,72
2008-01-28,15:40:00,0.9155,0.9159,0.9155,0.9156,94
2008-01-28,15:45:00,0.9155,0.9157,0.9154,0.9154,70
2008-01-28,15:50:00,0.9154,0.9154,0.9145,0.9151,221
2008-01-28,15:55:00,0.9151,0.9151,0.9144,0.9147,80
2008-01-28,16:00:00,0.9147,0.9148,0.9133,0.9137,181
2008-01-28,16:05:00,0.9136,0.9146,0.9136,0.9145,157
2008-01-28,16:10:00,0.9144,0.9147,0.9144,0.9147,75
2008-01-28,16:15:00,0.9146,0.9146,0.9143,0.9145,61
2008-01-28,16:20:00,0.9145,0.9151,0.9144,0.9145,99
2008-01-28,16:25:00,0.9146,0.9154,0.9145,0.9153,78
2008-01-28,16:30:00,0.9153,0.9157,0.9151,0.9153,243
2008-01-28,16:35:00,0.9153,0.9156,0.9151,0.9156,145
2008-01-28,16:40:00,0.9157,0.9160,0.9153,0.9159,286
2008-01-28,16:45:00,0.9159,0.9171,0.9159,0.9170,479
2008-01-28,16:50:00,0.9170,0.9171,0.9166,0.9168,333
2008-01-28,16:55:00,0.9167,0.9171,0.9166,0.9168,164
2008-01-28,17:00:00,0.9172,0.9183,0.9167,0.9168,513
2008-01-28,17:05:00,0.9167,0.9171,0.9157,0.9161,222
2008-01-28,17:10:00,0.9162,0.9165,0.9161,0.9165,95
2008-01-28,17:15:00,0.9166,0.9172,0.9166,0.9170,95
2008-01-28,17:20:00,0.9169,0.9170,0.9169,0.9170,24
2008-01-28,17:25:00,0.9170,0.9170,0.9166,0.9170,116
2008-01-28,17:30:00,0.9168,0.9169,0.9160,0.9160,104
2008-01-28,17:35:00,0.9161,0.9163,0.9161,0.9162,118
2008-01-28,17:40:00,0.9162,0.9162,0.9158,0.9158,154
2008-01-28,17:45:00,0.9158,0.9161,0.9157,0.9160,93
2008-01-28,17:50:00,0.9160,0.9165,0.9159,0.9162,62
2008-01-28,17:55:00,0.9161,0.9162,0.9160,0.9162,40
2008-01-28,18:00:00,0.9161,0.9161,0.9158,0.9158,13
2008-01-28,18:05:00,0.9160,0.9161,0.9160,0.9161,7
2008-01-28,18:10:00,0.9164,0.9165,0.9163,0.9165,14
2008-01-28,18:15:00,0.9162,0.9164,0.9160,0.9162,68
2008-01-28,18:20:00,0.9163,0.9171,0.9163,0.9168,38
2008-01-28,18:25:00,0.9169,0.9169,0.9168,0.9168,96
2008-01-28,18:30:00,0.9165,0.9167,0.9165,0.9166,17
2008-01-28,18:40:00,0.9165,0.9166,0.9164,0.9164,4
2008-01-28,18:45:00,0.9165,0.9169,0.9165,0.9169,44
2008-01-28,18:50:00,0.9170,0.9170,0.9167,0.9168,133
2008-01-28,18:55:00,0.9168,0.9169,0.9167,0.9169,39
2008-01-28,19:00:00,0.9168,0.9168,0.9163,0.9163,16
2008-01-28,19:05:00,0.9164,0.9165,0.9164,0.9164,17
2008-01-28,19:10:00,0.9162,0.9175,0.9162,0.9174,169
2008-01-28,19:15:00,0.9173,0.9173,0.9168,0.9170,58
2008-01-28,19:20:00,0.9170,0.9171,0.9167,0.9171,30
2008-01-28,19:25:00,0.9171,0.9172,0.9170,0.9172,20
2008-01-28,19:30:00,0.9172,0.9172,0.9171,0.9171,11
2008-01-28,19:35:00,0.9170,0.9170,0.9168,0.9168,10
2008-01-28,19:40:00,0.9168,0.9169,0.9168,0.9168,16
2008-01-28,19:45:00,0.9168,0.9168,0.9168,0.9168,4
2008-01-28,19:50:00,0.9169,0.9172,0.9169,0.9172,52
2008-01-28,19:55:00,0.9172,0.9180,0.9171,0.9178,187
2008-01-28,20:00:00,0.9179,0.9181,0.9174,0.9174,147
2008-01-28,20:05:00,0.9174,0.9175,0.9171,0.9174,225
2008-01-28,20:10:00,0.9174,0.9178,0.9173,0.9176,67
2008-01-28,20:15:00,0.9177,0.9177,0.9174,0.9175,37
2008-01-28,20:20:00,0.9175,0.9176,0.9175,0.9176,28
2008-01-28,20:25:00,0.9176,0.9176,0.9172,0.9172,162
2008-01-28,20:30:00,0.9172,0.9174,0.9171,0.9172,68
2008-01-28,20:35:00,0.9170,0.9171,0.9169,0.9171,25
2008-01-28,20:40:00,0.9169,0.9171,0.9169,0.9169,42
2008-01-28,20:45:00,0.9169,0.9174,0.9168,0.9174,106
2008-01-28,20:50:00,0.9174,0.9180,0.9174,0.9177,223
2008-01-28,20:55:00,0.9176,0.9176,0.9171,0.9171,178
2008-01-28,21:00:00,0.9172,0.9179,0.9172,0.9174,543
2008-01-28,21:05:00,0.9173,0.9179,0.9172,0.9175,415
2008-01-28,21:10:00,0.9176,0.9181,0.9174,0.9180,478
2008-01-28,21:15:00,0.9179,0.9181,0.9175,0.9176,334
2008-01-28,21:20:00,0.9176,0.9177,0.9172,0.9177,436
2008-01-28,21:25:00,0.9176,0.9176,0.9172,0.9173,377
2008-01-28,21:30:00,0.9173,0.9175,0.9171,0.9171,325
2008-01-28,21:35:00,0.9172,0.9177,0.9171,0.9177,390
2008-01-28,21:40:00,0.9176,0.9179,0.9171,0.9173,489
2008-01-28,21:45:00,0.9172,0.9172,0.9167,0.9169,411
2008-01-28,21:50:00,0.9170,0.9171,0.9165,0.9171,259
2008-01-28,21:55:00,0.9171,0.9172,0.9164,0.9166,225
2008-01-28,22:00:00,0.9166,0.9168,0.9164,0.9165,153
2008-01-28,22:05:00,0.9166,0.9167,0.9164,0.9166,167
2008-01-28,22:10:00,0.9166,0.9173,0.9166,0.9170,262
2008-01-28,22:15:00,0.9170,0.9176,0.9169,0.9172,611
2008-01-28,22:20:00,0.9173,0.9175,0.9170,0.9174,225
2008-01-28,22:25:00,0.9174,0.9175,0.9172,0.9172,229
2008-01-28,22:30:00,0.9172,0.9177,0.9172,0.9176,345
2008-01-28,22:35:00,0.9177,0.9184,0.9176,0.9178,791
2008-01-28,22:40:00,0.9179,0.9182,0.9176,0.9180,104
2008-01-28,22:45:00,0.9179,0.9180,0.9175,0.9177,76
2008-01-28,22:50:00,0.9178,0.9186,0.9177,0.9185,367
2008-01-28,22:55:00,0.9186,0.9195,0.9183,0.9186,699
2008-01-28,23:00:00,0.9187,0.9194,0.9185,0.9188,578
2008-01-28,23:05:00,0.9191,0.9194,0.9187,0.9192,472
2008-01-28,23:10:00,0.9192,0.9194,0.9189,0.9194,143
2008-01-28,23:15:00,0.9195,0.9195,0.9186,0.9190,431
2008-01-28,23:20:00,0.9190,0.9191,0.9186,0.9191,619
2008-01-28,23:25:00,0.9191,0.9191,0.9184,0.9184,264
2008-01-28,23:30:00,0.9185,0.9189,0.9182,0.9187,435
2008-01-28,23:35:00,0.9188,0.9189,0.9184,0.9187,369
2008-01-28,23:40:00,0.9187,0.9190,0.9186,0.9188,278
2008-01-28,23:45:00,0.9188,0.9190,0.9186,0.9189,424
2008-01-28,23:50:00,0.9189,0.9193,0.9189,0.9193,383
2008-01-28,23:55:00,0.9193,0.9197,0.9192,0.9197,462
2008-01-29,00:00:00,0.9197,0.9197,0.9194,0.9196,224
2008-01-29,00:05:00,0.9195,0.9196,0.9191,0.9191,178
2008-01-29,00:10:00,0.9191,0.9195,0.9191,0.9195,174
2008-01-29,00:15:00,0.9195,0.9197,0.9194,0.9194,212
2008-01-29,00:20:00,0.9194,0.9197,0.9194,0.9195,150
2008-01-29,00:25:00,0.9194,0.9197,0.9193,0.9197,343
2008-01-29,00:30:00,0.9198,0.9206,0.9197,0.9201,550
2008-01-29,00:35:00,0.9202,0.9203,0.9197,0.9197,283
2008-01-29,00:40:00,0.9197,0.9200,0.9195,0.9198,295
2008-01-29,00:45:00,0.9198,0.9205,0.9198,0.9203,297
2008-01-29,00:50:00,0.9203,0.9206,0.9200,0.9203,155
2008-01-29,00:55:00,0.9203,0.9205,0.9200,0.9202,323
2008-01-29,01:00:00,0.9203,0.9203,0.9200,0.9202,153
2008-01-29,01:05:00,0.9202,0.9208,0.9202,0.9206,310
2008-01-29,01:10:00,0.9206,0.9208,0.9205,0.9205,186
2008-01-29,01:15:00,0.9204,0.9205,0.9197,0.9198,253
2008-01-29,01:20:00,0.9198,0.9201,0.9198,0.9200,178
2008-01-29,01:25:00,0.9200,0.9200,0.9196,0.9196,58
2008-01-29,01:30:00,0.9196,0.9197,0.9195,0.9195,78
2008-01-29,01:35:00,0.9196,0.9197,0.9194,0.9194,36
2008-01-29,01:40:00,0.9194,0.9194,0.9190,0.9191,70
2008-01-29,01:45:00,0.9191,0.9193,0.9190,0.9192,27
2008-01-29,01:50:00,0.9192,0.9194,0.9191,0.9192,48
2008-01-29,01:55:00,0.9192,0.9192,0.9186,0.9187,68
2008-01-29,02:00:00,0.9187,0.9187,0.9186,0.9187,104
2008-01-29,02:05:00,0.9187,0.9190,0.9186,0.9189,187
2008-01-29,02:10:00,0.9189,0.9190,0.9189,0.9189,14
2008-01-29,02:15:00,0.9189,0.9191,0.9188,0.9190,60
2008-01-29,02:20:00,0.9190,0.9192,0.9190,0.9191,107
2008-01-29,02:25:00,0.9191,0.9194,0.9191,0.9192,92
2008-01-29,02:30:00,0.9192,0.9193,0.9191,0.9192,77
2008-01-29,02:35:00,0.9191,0.9192,0.9188,0.9188,190
2008-01-29,02:40:00,0.9189,0.9189,0.9188,0.9188,37
2008-01-29,02:45:00,0.9187,0.9189,0.9186,0.9187,114
2008-01-29,02:50:00,0.9187,0.9189,0.9187,0.9188,49
2008-01-29,02:55:00,0.9187,0.9187,0.9183,0.9185,99
2008-01-29,03:00:00,0.9185,0.9187,0.9181,0.9187,257
2008-01-29,03:05:00,0.9187,0.9188,0.9186,0.9188,65
2008-01-29,03:10:00,0.9188,0.9188,0.9187,0.9187,44
2008-01-29,03:15:00,0.9187,0.9189,0.9187,0.9187,54
2008-01-29,03:20:00,0.9186,0.9186,0.9183,0.9184,42
2008-01-29,03:25:00,0.9184,0.9185,0.9182,0.9185,200
2008-01-29,03:30:00,0.9184,0.9184,0.9183,0.9183,83
2008-01-29,03:35:00,0.9182,0.9187,0.9182,0.9185,66
2008-01-29,03:40:00,0.9184,0.9184,0.9181,0.9183,352
2008-01-29,03:45:00,0.9184,0.9187,0.9184,0.9187,113
2008-01-29,03:50:00,0.9188,0.9190,0.9188,0.9188,60
2008-01-29,03:55:00,0.9189,0.9189,0.9185,0.9186,273
2008-01-29,04:00:00,0.9186,0.9187,0.9181,0.9182,489
2008-01-29,04:05:00,0.9181,0.9182,0.9180,0.9182,68
2008-01-29,04:10:00,0.9183,0.9185,0.9183,0.9184,14
2008-01-29,04:15:00,0.9185,0.9186,0.9184,0.9184,68
2008-01-29,04:20:00,0.9184,0.9186,0.9184,0.9186,45
2008-01-29,04:25:00,0.9186,0.9186,0.9186,0.9186,6
2008-01-29,04:30:00,0.9185,0.9186,0.9185,0.9186,9
2008-01-29,04:35:00,0.9187,0.9189,0.9187,0.9187,19
2008-01-29,04:40:00,0.9185,0.9186,0.9183,0.9186,75
2008-01-29,04:45:00,0.9186,0.9186,0.9184,0.9184,46
2008-01-29,04:50:00,0.9187,0.9189,0.9187,0.9189,26
2008-01-29,04:55:00,0.9189,0.9192,0.9189,0.9191,103
2008-01-29,05:00:00,0.9190,0.9191,0.9189,0.9191,20
2008-01-29,05:05:00,0.9191,0.9191,0.9189,0.9191,14
2008-01-29,05:10:00,0.9191,0.9192,0.9191,0.9191,16
2008-01-29,05:15:00,0.9191,0.9191,0.9191,0.9191,1
2008-01-29,05:20:00,0.9191,0.9192,0.9191,0.9192,11
2008-01-29,05:25:00,0.9193,0.9194,0.9192,0.9192,10
2008-01-29,05:30:00,0.9195,0.9195,0.9191,0.9191,3
2008-01-29,05:35:00,0.9194,0.9194,0.9194,0.9194,2
2008-01-29,05:40:00,0.9194,0.9194,0.9194,0.9194,2
2008-01-29,05:50:00,0.9189,0.9189,0.9189,0.9189,2
2008-01-29,05:55:00,0.9190,0.9190,0.9190,0.9190,1
2008-01-29,06:05:00,0.9186,0.9186,0.9186,0.9186,1
2008-01-29,07:00:00,0.9182,0.9186,0.9181,0.9185,17
2008-01-29,07:05:00,0.9187,0.9187,0.9187,0.9187,1
2008-01-29,07:10:00,0.9186,0.9186,0.9186,0.9186,2
2008-01-29,07:15:00,0.9184,0.9184,0.9183,0.9183,4
2008-01-29,07:20:00,0.9183,0.9183,0.9183,0.9183,2
2008-01-29,07:35:00,0.9190,0.9190,0.9190,0.9190,1
2008-01-29,07:40:00,0.9189,0.9189,0.9189,0.9189,1
2008-01-29,08:00:00,0.9187,0.9187,0.9184,0.9184,15
2008-01-29,08:05:00,0.9187,0.9187,0.9184,0.9184,2
2008-01-29,08:10:00,0.9184,0.9184,0.9182,0.9182,5
2008-01-29,08:30:00,0.9182,0.9182,0.9182,0.9182,1
2008-01-29,08:50:00,0.9182,0.9182,0.9181,0.9181,3
2008-01-29,08:55:00,0.9182,0.9182,0.9182,0.9182,7
2008-01-29,09:00:00,0.9181,0.9182,0.9181,0.9182,5
2008-01-29,09:05:00,0.9183,0.9183,0.9182,0.9182,2
2008-01-29,09:10:00,0.9182,0.9182,0.9182,0.9182,4
2008-01-29,09:15:00,0.9182,0.9182,0.9181,0.9181,16
2008-01-29,09:20:00,0.9181,0.9181,0.9181,0.9181,6
2008-01-29,09:25:00,0.9179,0.9179,0.9178,0.9179,20
2008-01-29,09:30:00,0.9179,0.9181,0.9179,0.9181,15
2008-01-29,09:35:00,0.9181,0.9181,0.9181,0.9181,1
2008-01-29,09:40:00,0.9181,0.9182,0.9181,0.9182,11
2008-01-29,09:45:00,0.9182,0.9182,0.9182,0.9182,17
2008-01-29,09:50:00,0.9181,0.9181,0.9181,0.9181,4
2008-01-29,09:55:00,0.9180,0.9180,0.9178,0.9180,22
2008-01-29,10:00:00,0.9181,0.9181,0.9179,0.9180,9
2008-01-29,10:05:00,0.9179,0.9180,0.9179,0.9180,7
2008-01-29,10:10:00,0.9181,0.9181,0.9179,0.9179,6
2008-01-29,10:15:00,0.9179,0.9180,0.9179,0.9180,11
2008-01-29,10:20:00,0.9181,0.9181,0.9181,0.9181,2
2008-01-29,10:25:00,0.9181,0.9182,0.9181,0.9182,13
2008-01-29,10:30:00,0.9183,0.9188,0.9183,0.9188,24
2008-01-29,10:35:00,0.9187,0.9188,0.9187,0.9188,8
2008-01-29,10:40:00,0.9188,0.9195,0.9188,0.9195,57
2008-01-29,10:45:00,0.9191,0.9191,0.9190,0.9190,5
2008-01-29,10:50:00,0.9191,0.9195,0.9191,0.9195,40
2008-01-29,10:55:00,0.9193,0.9199,0.9193,0.9195,79
2008-01-29,11:00:00,0.9194,0.9196,0.9194,0.9196,14
2008-01-29,11:05:00,0.9196,0.9196,0.9193,0.9193,4
2008-01-29,11:10:00,0.9191,0.9191,0.9191,0.9191,2
2008-01-29,11:15:00,0.9191,0.9191,0.9188,0.9190,28
2008-01-29,11:25:00,0.9190,0.9190,0.9189,0.9189,2
2008-01-29,11:30:00,0.9188,0.9189,0.9188,0.9189,12
2008-01-29,11:35:00,0.9188,0.9188,0.9188,0.9188,17
2008-01-29,11:40:00,0.9188,0.9190,0.9187,0.9189,24
2008-01-29,11:45:00,0.9189,0.9193,0.9189,0.9190,24
2008-01-29,11:50:00,0.9190,0.9191,0.9189,0.9191,8
2008-01-29,11:55:00,0.9191,0.9192,0.9190,0.9192,37
2008-01-29,12:00:00,0.9191,0.9193,0.9191,0.9192,8
2008-01-29,12:05:00,0.9190,0.9190,0.9188,0.9188,23
2008-01-29,12:10:00,0.9190,0.9192,0.9190,0.9192,14
2008-01-29,12:15:00,0.9191,0.9191,0.9191,0.9191,8
2008-01-29,12:20:00,0.9191,0.9191,0.9191,0.9191,1
2008-01-29,12:25:00,0.9192,0.9192,0.9192,0.9192,1
2008-01-29,12:30:00,0.9190,0.9190,0.9190,0.9190,1
2008-01-29,12:35:00,0.9191,0.9191,0.9191,0.9191,1
2008-01-29,12:40:00,0.9189,0.9189,0.9189,0.9189,2
2008-01-29,12:45:00,0.9190,0.9190,0.9190,0.9190,4
2008-01-29,12:50:00,0.9192,0.9192,0.9192,0.9192,9
2008-01-29,13:00:00,0.9190,0.9190,0.9185,0.9186,9
2008-01-29,13:10:00,0.9186,0.9186,0.9185,0.9185,4
2008-01-29,13:15:00,0.9185,0.9185,0.9185,0.9185,1
2008-01-29,13:20:00,0.9186,0.9186,0.9186,0.9186,1
2008-01-29,13:30:00,0.9187,0.9188,0.9185,0.9185,11
2008-01-29,13:35:00,0.9184,0.9185,0.9184,0.9185,17
2008-01-29,13:40:00,0.9184,0.9186,0.9184,0.9186,22
2008-01-29,13:45:00,0.9186,0.9188,0.9185,0.9188,39
2008-01-29,13:55:00,0.9187,0.9187,0.9187,0.9187,1
2008-01-29,14:00:00,0.9185,0.9187,0.9184,0.9186,105
2008-01-29,14:05:00,0.9186,0.9188,0.9184,0.9185,40
2008-01-29,14:10:00,0.9186,0.9188,0.9186,0.9188,33
2008-01-29,14:15:00,0.9189,0.9191,0.9187,0.9191,30
2008-01-29,14:20:00,0.9190,0.9192,0.9188,0.9192,38
2008-01-29,14:25:00,0.9192,0.9194,0.9191,0.9193,8
2008-01-29,14:30:00,0.9194,0.9194,0.9187,0.9187,22
2008-01-29,14:35:00,0.9187,0.9187,0.9187,0.9187,9
2008-01-29,14:45:00,0.9187,0.9187,0.9186,0.9186,9
2008-01-29,14:50:00,0.9185,0.9185,0.9184,0.9185,9
2008-01-29,14:55:00,0.9184,0.9188,0.9184,0.9188,15
2008-01-29,15:00:00,0.9187,0.9187,0.9185,0.9186,26
2008-01-29,15:05:00,0.9183,0.9184,0.9179,0.9181,77
2008-01-29,15:10:00,0.9180,0.9182,0.9175,0.9177,212
2008-01-29,15:15:00,0.9176,0.9176,0.9169,0.9174,189
2008-01-29,15:20:00,0.9174,0.9178,0.9174,0.9178,76
2008-01-29,15:25:00,0.9177,0.9178,0.9175,0.9177,19
2008-01-29,15:30:00,0.9177,0.9179,0.9173,0.9175,309
2008-01-29,15:35:00,0.9175,0.9180,0.9174,0.9179,59
2008-01-29,15:40:00,0.9180,0.9183,0.9176,0.9178,65
2008-01-29,15:45:00,0.9177,0.9177,0.9174,0.9175,24
2008-01-29,15:50:00,0.9174,0.9179,0.9171,0.9172,40
2008-01-29,15:55:00,0.9171,0.9171,0.9163,0.9168,129
2008-01-29,16:00:00,0.9168,0.9168,0.9158,0.9162,252
2008-01-29,16:05:00,0.9163,0.9168,0.9163,0.9164,236
2008-01-29,16:10:00,0.9163,0.9168,0.9162,0.9167,134
2008-01-29,16:15:00,0.9167,0.9171,0.9165,0.9165,141
2008-01-29,16:20:00,0.9163,0.9163,0.9162,0.9162,18
2008-01-29,16:25:00,0.9166,0.9167,0.9159,0.9161,68
2008-01-29,16:30:00,0.9161,0.9162,0.9157,0.9160,197
2008-01-29,16:35:00,0.9161,0.9174,0.9161,0.9165,413
2008-01-29,16:40:00,0.9166,0.9166,0.9164,0.9164,63
2008-01-29,16:45:00,0.9164,0.9170,0.9162,0.9164,185
2008-01-29,16:50:00,0.9162,0.9167,0.9162,0.9166,52
2008-01-29,16:55:00,0.9164,0.9166,0.9160,0.9165,87
2008-01-29,17:00:00,0.9165,0.9169,0.9162,0.9167,159
2008-01-29,17:05:00,0.9168,0.9169,0.9165,0.9167,120
2008-01-29,17:10:00,0.9166,0.9166,0.9163,0.9166,88
2008-01-29,17:15:00,0.9166,0.9170,0.9164,0.9170,92
2008-01-29,17:20:00,0.9168,0.9168,0.9165,0.9166,30
2008-01-29,17:25:00,0.9167,0.9167,0.9165,0.9166,66
2008-01-29,17:30:00,0.9166,0.9167,0.9166,0.9167,10
2008-01-29,17:35:00,0.9167,0.9167,0.9163,0.9164,55
2008-01-29,17:40:00,0.9163,0.9164,0.9159,0.9160,277
2008-01-29,17:45:00,0.9160,0.9161,0.9158,0.9161,23
2008-01-29,17:50:00,0.9160,0.9161,0.9159,0.9159,16
2008-01-29,17:55:00,0.9158,0.9158,0.9157,0.9158,21
2008-01-29,18:00:00,0.9158,0.9160,0.9156,0.9160,29
2008-01-29,18:05:00,0.9159,0.9159,0.9158,0.9158,38
2008-01-29,18:10:00,0.9156,0.9156,0.9155,0.9156,25
2008-01-29,18:15:00,0.9157,0.9159,0.9156,0.9158,63
2008-01-29,18:20:00,0.9158,0.9160,0.9158,0.9159,31
2008-01-29,18:25:00,0.9162,0.9162,0.9158,0.9158,72
2008-01-29,18:30:00,0.9159,0.9163,0.9158,0.9162,71
2008-01-29,18:35:00,0.9161,0.9164,0.9161,0.9162,55
2008-01-29,18:40:00,0.9162,0.9163,0.9161,0.9163,64
2008-01-29,18:45:00,0.9164,0.9166,0.9163,0.9166,58
2008-01-29,18:50:00,0.9166,0.9167,0.9165,0.9167,162
2008-01-29,18:55:00,0.9167,0.9168,0.9167,0.9168,42
2008-01-29,19:00:00,0.9167,0.9167,0.9164,0.9164,96
2008-01-29,19:05:00,0.9164,0.9164,0.9162,0.9163,4
2008-01-29,19:10:00,0.9163,0.9166,0.9160,0.9161,90
2008-01-29,19:15:00,0.9159,0.9162,0.9156,0.9156,192
2008-01-29,19:20:00,0.9157,0.9158,0.9155,0.9156,74
2008-01-29,19:25:00,0.9156,0.9157,0.9153,0.9155,162
2008-01-29,19:30:00,0.9155,0.9158,0.9155,0.9157,166
2008-01-29,19:35:00,0.9157,0.9162,0.9157,0.9161,38
2008-01-29,19:40:00,0.9161,0.9167,0.9160,0.9165,317
2008-01-29,19:45:00,0.9166,0.9167,0.9162,0.9166,128
2008-01-29,19:50:00,0.9167,0.9168,0.9164,0.9165,144
2008-01-29,19:55:00,0.9165,0.9165,0.9159,0.9162,128
2008-01-29,20:00:00,0.9161,0.9164,0.9158,0.9164,239
2008-01-29,20:05:00,0.9163,0.9163,0.9159,0.9161,56
2008-01-29,20:10:00,0.9162,0.9162,0.9160,0.9160,22
2008-01-29,20:15:00,0.9161,0.9162,0.9159,0.9161,202
2008-01-29,20:20:00,0.9162,0.9162,0.9160,0.9161,143
2008-01-29,20:25:00,0.9161,0.9161,0.9160,0.9160,81
2008-01-29,20:30:00,0.9159,0.9160,0.9158,0.9158,56
2008-01-29,20:35:00,0.9161,0.9162,0.9156,0.9157,139
2008-01-29,20:40:00,0.9157,0.9157,0.9154,0.9156,203
2008-01-29,20:45:00,0.9155,0.9155,0.9151,0.9153,156
2008-01-29,20:50:00,0.9153,0.9156,0.9152,0.9155,279
2008-01-29,20:55:00,0.9156,0.9156,0.9152,0.9154,328
2008-01-29,21:00:00,0.9154,0.9155,0.9149,0.9152,337
2008-01-29,21:05:00,0.9152,0.9153,0.9151,0.9152,143
2008-01-29,21:10:00,0.9153,0.9154,0.9152,0.9154,209
2008-01-29,21:15:00,0.9154,0.9155,0.9153,0.9154,253
2008-01-29,21:20:00,0.9154,0.9157,0.9154,0.9156,558
2008-01-29,21:25:00,0.9155,0.9156,0.9151,0.9152,235
2008-01-29,21:30:00,0.9151,0.9151,0.9141,0.9148,702
2008-01-29,21:35:00,0.9148,0.9149,0.9143,0.9145,499
2008-01-29,21:40:00,0.9145,0.9146,0.9136,0.9138,674
2008-01-29,21:45:00,0.9137,0.9138,0.9135,0.9136,389
2008-01-29,21:50:00,0.9135,0.9142,0.9132,0.9140,724
2008-01-29,21:55:00,0.9140,0.9143,0.9139,0.9143,317
2008-01-29,22:00:00,0.9143,0.9147,0.9141,0.9146,353
2008-01-29,22:05:00,0.9146,0.9147,0.9143,0.9144,417
2008-01-29,22:10:00,0.9144,0.9147,0.9142,0.9147,489
2008-01-29,22:15:00,0.9147,0.9148,0.9144,0.9146,390
2008-01-29,22:20:00,0.9147,0.9152,0.9147,0.9152,240
2008-01-29,22:25:00,0.9151,0.9153,0.9151,0.9151,293
2008-01-29,22:30:00,0.9152,0.9154,0.9148,0.9148,155
2008-01-29,22:35:00,0.9148,0.9148,0.9144,0.9146,361
2008-01-29,22:40:00,0.9147,0.9149,0.9146,0.9148,251
2008-01-29,22:45:00,0.9148,0.9150,0.9147,0.9149,389
2008-01-29,22:50:00,0.9149,0.9152,0.9148,0.9151,364
2008-01-29,22:55:00,0.9151,0.9158,0.9149,0.9158,206
2008-01-29,23:00:00,0.9158,0.9160,0.9154,0.9156,446
2008-01-29,23:05:00,0.9155,0.9155,0.9144,0.9145,811
2008-01-29,23:10:00,0.9145,0.9147,0.9136,0.9140,942
2008-01-29,23:15:00,0.9139,0.9141,0.9135,0.9141,293
2008-01-29,23:20:00,0.9141,0.9144,0.9141,0.9143,114
2008-01-29,23:25:00,0.9143,0.9147,0.9141,0.9146,302
2008-01-29,23:30:00,0.9147,0.9150,0.9143,0.9146,518
2008-01-29,23:35:00,0.9148,0.9149,0.9146,0.9147,300
2008-01-29,23:40:00,0.9148,0.9151,0.9147,0.9148,659
2008-01-29,23:45:00,0.9148,0.9150,0.9147,0.9148,136
2008-01-29,23:50:00,0.9148,0.9150,0.9146,0.9148,188
2008-01-29,23:55:00,0.9149,0.9156,0.9149,0.9155,508
2008-01-30,00:00:00,0.9155,0.9155,0.9152,0.9155,238
2008-01-30,00:05:00,0.9155,0.9155,0.9152,0.9153,131
2008-01-30,00:10:00,0.9152,0.9153,0.9151,0.9152,162
2008-01-30,00:15:00,0.9152,0.9154,0.9150,0.9154,304
2008-01-30,00:20:00,0.9153,0.9154,0.9151,0.9152,277
2008-01-30,00:25:00,0.9152,0.9153,0.9150,0.9151,127
2008-01-30,00:30:00,0.9151,0.9155,0.9151,0.9153,402
2008-01-30,00:35:00,0.9152,0.9154,0.9152,0.9152,73
2008-01-30,00:40:00,0.9153,0.9154,0.9146,0.9147,535
2008-01-30,00:45:00,0.9148,0.9148,0.9146,0.9147,260
2008-01-30,00:50:00,0.9148,0.9149,0.9147,0.9147,63
2008-01-30,00:55:00,0.9146,0.9150,0.9146,0.9149,139
2008-01-30,01:00:00,0.9149,0.9149,0.9145,0.9147,188
2008-01-30,01:05:00,0.9146,0.9146,0.9144,0.9146,323
2008-01-30,01:10:00,0.9146,0.9147,0.9145,0.9147,84
2008-01-30,01:15:00,0.9147,0.9151,0.9147,0.9151,175
2008-01-30,01:20:00,0.9151,0.9153,0.9148,0.9149,86
2008-01-30,01:25:00,0.9150,0.9151,0.9149,0.9151,115
2008-01-30,01:30:00,0.9150,0.9151,0.9149,0.9151,330
2008-01-30,01:35:00,0.9152,0.9154,0.9151,0.9154,88
2008-01-30,01:40:00,0.9154,0.9156,0.9154,0.9156,42
2008-01-30,01:45:00,0.9156,0.9157,0.9154,0.9155,52
2008-01-30,01:50:00,0.9156,0.9156,0.9155,0.9156,112
2008-01-30,01:55:00,0.9156,0.9156,0.9155,0.9155,4
2008-01-30,02:00:00,0.9156,0.9157,0.9155,0.9156,92
2008-01-30,02:05:00,0.9157,0.9159,0.9157,0.9158,6
2008-01-30,02:10:00,0.9158,0.9159,0.9157,0.9159,57
2008-01-30,02:15:00,0.9160,0.9160,0.9158,0.9158,171
2008-01-30,02:20:00,0.9159,0.9159,0.9159,0.9159,9
2008-01-30,02:25:00,0.9158,0.9159,0.9158,0.9158,44
2008-01-30,02:30:00,0.9159,0.9159,0.9159,0.9159,13
2008-01-30,02:35:00,0.9158,0.9158,0.9157,0.9157,13
2008-01-30,02:40:00,0.9157,0.9157,0.9156,0.9156,79
2008-01-30,02:45:00,0.9157,0.9159,0.9157,0.9159,38
2008-01-30,02:50:00,0.9159,0.9161,0.9159,0.9161,55
2008-01-30,02:55:00,0.9162,0.9165,0.9162,0.9164,119
2008-01-30,03:00:00,0.9164,0.9165,0.9162,0.9164,35
2008-01-30,03:05:00,0.9165,0.9168,0.9165,0.9167,79
2008-01-30,03:10:00,0.9167,0.9167,0.9166,0.9167,113
2008-01-30,03:15:00,0.9168,0.9168,0.9166,0.9166,95
2008-01-30,03:20:00,0.9167,0.9167,0.9167,0.9167,21
2008-01-30,03:25:00,0.9167,0.9168,0.9166,0.9166,99
2008-01-30,03:30:00,0.9165,0.9166,0.9164,0.9166,34
2008-01-30,03:35:00,0.9165,0.9165,0.9163,0.9164,69
2008-01-30,03:40:00,0.9163,0.9164,0.9163,0.9164,19
2008-01-30,03:45:00,0.9164,0.9166,0.9164,0.9166,90
2008-01-30,03:50:00,0.9166,0.9166,0.9162,0.9162,73
2008-01-30,03:55:00,0.9163,0.9163,0.9158,0.9160,662
2008-01-30,04:00:00,0.9161,0.9162,0.9158,0.9161,157
2008-01-30,04:05:00,0.9161,0.9161,0.9159,0.9160,12
2008-01-30,04:10:00,0.9161,0.9161,0.9160,0.9160,24
2008-01-30,04:15:00,0.9159,0.9159,0.9158,0.9158,33
2008-01-30,04:20:00,0.9158,0.9158,0.9152,0.9155,117
2008-01-30,04:25:00,0.9155,0.9157,0.9154,0.9157,50
2008-01-30,04:30:00,0.9157,0.9158,0.9156,0.9156,50
2008-01-30,04:35:00,0.9156,0.9157,0.9155,0.9157,48
2008-01-30,04:40:00,0.9157,0.9157,0.9156,0.9157,11
2008-01-30,04:45:00,0.9156,0.9158,0.9156,0.9157,65
2008-01-30,04:50:00,0.9157,0.9158,0.9157,0.9158,19
2008-01-30,04:55:00,0.9159,0.9162,0.9159,0.9159,23
2008-01-30,05:00:00,0.9161,0.9161,0.9159,0.9159,14
2008-01-30,05:05:00,0.9153,0.9153,0.9150,0.9150,17
2008-01-30,05:10:00,0.9150,0.9151,0.9150,0.9151,4
2008-01-30,05:15:00,0.9151,0.9152,0.9151,0.9152,7
2008-01-30,05:20:00,0.9151,0.9151,0.9151,0.9151,3
2008-01-30,05:35:00,0.9150,0.9150,0.9150,0.9150,1
2008-01-30,05:55:00,0.9147,0.9150,0.9147,0.9150,3
2008-01-30,06:05:00,0.9159,0.9159,0.9159,0.9159,1
2008-01-30,07:00:00,0.9141,0.9141,0.9138,0.9139,6
2008-01-30,07:05:00,0.9144,0.9148,0.9144,0.9148,3
2008-01-30,07:30:00,0.9150,0.9150,0.9150,0.9150,4
2008-01-30,07:35:00,0.9150,0.9151,0.9150,0.9151,7
2008-01-30,07:40:00,0.9151,0.9151,0.9149,0.9149,9
2008-01-30,07:45:00,0.9150,0.9151,0.9149,0.9150,48
2008-01-30,07:50:00,0.9150,0.9151,0.9150,0.9151,3
2008-01-30,07:55:00,0.9152,0.9153,0.9152,0.9152,27
2008-01-30,08:00:00,0.9152,0.9152,0.9151,0.9151,11
2008-01-30,08:05:00,0.9150,0.9151,0.9150,0.9151,12
2008-01-30,08:10:00,0.9151,0.9152,0.9151,0.9151,24
2008-01-30,08:15:00,0.9150,0.9151,0.9150,0.9151,33
2008-01-30,08:20:00,0.9153,0.9153,0.9152,0.9152,5
2008-01-30,08:25:00,0.9153,0.9153,0.9153,0.9153,4
2008-01-30,08:30:00,0.9153,0.9153,0.9151,0.9152,6
2008-01-30,08:35:00,0.9153,0.9153,0.9151,0.9151,3
2008-01-30,08:50:00,0.9153,0.9153,0.9153,0.9153,2
2008-01-30,08:55:00,0.9154,0.9154,0.9154,0.9154,2
2008-01-30,09:00:00,0.9155,0.9156,0.9155,0.9155,3
2008-01-30,09:05:00,0.9155,0.9158,0.9155,0.9156,7
2008-01-30,09:10:00,0.9155,0.9158,0.9155,0.9158,7
2008-01-30,09:20:00,0.9158,0.9158,0.9158,0.9158,2
2008-01-30,09:30:00,0.9160,0.9165,0.9159,0.9162,153
2008-01-30,09:35:00,0.9162,0.9162,0.9162,0.9162,17
2008-01-30,09:40:00,0.9162,0.9163,0.9162,0.9163,2
2008-01-30,09:45:00,0.9161,0.9161,0.9158,0.9159,9
2008-01-30,09:50:00,0.9161,0.9161,0.9158,0.9158,5
2008-01-30,09:55:00,0.9160,0.9160,0.9160,0.9160,1
2008-01-30,10:00:00,0.9159,0.9161,0.9159,0.9160,7
2008-01-30,10:05:00,0.9159,0.9159,0.9159,0.9159,1
2008-01-30,10:10:00,0.9159,0.9159,0.9157,0.9157,9
2008-01-30,10:15:00,0.9158,0.9159,0.9155,0.9155,14
2008-01-30,10:25:00,0.9157,0.9157,0.9157,0.9157,1
2008-01-30,10:35:00,0.9155,0.9156,0.9155,0.9155,21
2008-01-30,10:40:00,0.9155,0.9157,0.9155,0.9157,16
2008-01-30,10:45:00,0.9156,0.9156,0.9155,0.9155,5
2008-01-30,10:55:00,0.9153,0.9155,0.9153,0.9154,19
2008-01-30,11:05:00,0.9156,0.9156,0.9155,0.9156,6
2008-01-30,11:10:00,0.9155,0.9155,0.9153,0.9155,5
2008-01-30,11:25:00,0.9156,0.9156,0.9156,0.9156,2
2008-01-30,11:40:00,0.9156,0.9156,0.9156,0.9156,1
2008-01-30,11:45:00,0.9158,0.9159,0.9158,0.9159,4
2008-01-30,11:50:00,0.9158,0.9158,0.9158,0.9158,1
2008-01-30,11:55:00,0.9157,0.9157,0.9157,0.9157,3
2008-01-30,12:00:00,0.9157,0.9158,0.9157,0.9158,4
2008-01-30,12:05:00,0.9157,0.9157,0.9157,0.9157,9
2008-01-30,12:10:00,0.9158,0.9159,0.9158,0.9159,18
2008-01-30,12:15:00,0.9158,0.9161,0.9158,0.9160,10
2008-01-30,12:20:00,0.9159,0.9159,0.9159,0.9159,2
2008-01-30,12:30:00,0.9159,0.9159,0.9159,0.9159,1
2008-01-30,12:35:00,0.9159,0.9159,0.9159,0.9159,1
2008-01-30,12:45:00,0.9160,0.9160,0.9160,0.9160,1
2008-01-30,12:50:00,0.9159,0.9160,0.9159,0.9160,6
2008-01-30,12:55:00,0.9159,0.9159,0.9159,0.9159,1
2008-01-30,13:00:00,0.9159,0.9159,0.9159,0.9159,1
2008-01-30,13:15:00,0.9159,0.9159,0.9158,0.9158,4
2008-01-30,13:20:00,0.9158,0.9158,0.9157,0.9157,2
2008-01-30,13:25:00,0.9158,0.9158,0.9156,0.9156,34
2008-01-30,13:30:00,0.9157,0.9159,0.9157,0.9159,20
2008-01-30,13:35:00,0.9159,0.9159,0.9158,0.9158,17
2008-01-30,13:45:00,0.9157,0.9157,0.9154,0.9154,19
2008-01-30,13:50:00,0.9153,0.9156,0.9153,0.9154,14
2008-01-30,14:00:00,0.9156,0.9156,0.9150,0.9151,36
2008-01-30,14:05:00,0.9152,0.9157,0.9152,0.9154,176
2008-01-30,14:10:00,0.9153,0.9157,0.9153,0.9157,58
2008-01-30,14:15:00,0.9157,0.9157,0.9155,0.9157,5
2008-01-30,14:20:00,0.9156,0.9157,0.9155,0.9157,10
2008-01-30,14:25:00,0.9160,0.9163,0.9160,0.9160,9
2008-01-30,14:30:00,0.9161,0.9162,0.9160,0.9160,11
2008-01-30,14:35:00,0.9164,0.9164,0.9164,0.9164,1
2008-01-30,14:40:00,0.9164,0.9164,0.9164,0.9164,1
2008-01-30,14:45:00,0.9162,0.9166,0.9162,0.9166,60
2008-01-30,14:50:00,0.9167,0.9170,0.9165,0.9165,72
2008-01-30,14:55:00,0.9166,0.9169,0.9166,0.9168,35
2008-01-30,15:00:00,0.9168,0.9171,0.9168,0.9170,163
2008-01-30,15:05:00,0.9168,0.9169,0.9168,0.9169,15
2008-01-30,15:10:00,0.9170,0.9175,0.9170,0.9171,71
2008-01-30,15:15:00,0.9171,0.9174,0.9166,0.9167,100
2008-01-30,15:20:00,0.9166,0.9180,0.9165,0.9172,279
2008-01-30,15:25:00,0.9178,0.9178,0.9176,0.9176,49
2008-01-30,15:30:00,0.9176,0.9180,0.9175,0.9177,122
2008-01-30,15:35:00,0.9175,0.9181,0.9175,0.9178,195
2008-01-30,15:40:00,0.9178,0.9180,0.9172,0.9173,107
2008-01-30,15:45:00,0.9173,0.9175,0.9173,0.9175,9
2008-01-30,15:50:00,0.9175,0.9175,0.9166,0.9171,128
2008-01-30,15:55:00,0.9170,0.9171,0.9165,0.9166,59
2008-01-30,16:00:00,0.9168,0.9171,0.9166,0.9169,92
2008-01-30,16:05:00,0.9169,0.9173,0.9168,0.9170,167
2008-01-30,16:10:00,0.9170,0.9170,0.9168,0.9169,17
2008-01-30,16:15:00,0.9170,0.9172,0.9170,0.9171,35
2008-01-30,16:20:00,0.9171,0.9174,0.9171,0.9172,12
2008-01-30,16:25:00,0.9171,0.9171,0.9171,0.9171,2
2008-01-30,16:30:00,0.9171,0.9172,0.9171,0.9172,6
2008-01-30,16:35:00,0.9172,0.9174,0.9171,0.9171,110
2008-01-30,16:40:00,0.9170,0.9170,0.9167,0.9170,37
2008-01-30,16:45:00,0.9170,0.9170,0.9170,0.9170,11
2008-01-30,16:50:00,0.9171,0.9176,0.9171,0.9175,85
2008-01-30,16:55:00,0.9175,0.9175,0.9175,0.9175,2
2008-01-30,17:00:00,0.9176,0.9176,0.9171,0.9171,38
2008-01-30,17:05:00,0.9172,0.9172,0.9171,0.9171,50
2008-01-30,17:10:00,0.9171,0.9172,0.9171,0.9171,19
2008-01-30,17:15:00,0.9170,0.9171,0.9167,0.9169,45
2008-01-30,17:20:00,0.9169,0.9171,0.9169,0.9171,3
2008-01-30,17:30:00,0.9172,0.9176,0.9172,0.9174,140
2008-01-30,17:35:00,0.9174,0.9176,0.9174,0.9175,173
2008-01-30,17:40:00,0.9175,0.9177,0.9175,0.9177,64
2008-01-30,17:45:00,0.9175,0.9176,0.9172,0.9173,58
2008-01-30,17:50:00,0.9172,0.9172,0.9171,0.9171,18
2008-01-30,17:55:00,0.9172,0.9173,0.9170,0.9170,147
2008-01-30,18:00:00,0.9171,0.9172,0.9171,0.9171,21
2008-01-30,18:05:00,0.9171,0.9172,0.9171,0.9172,6
2008-01-30,18:10:00,0.9174,0.9190,0.9174,0.9190,632
2008-01-30,18:15:00,0.9191,0.9195,0.9185,0.9193,646
2008-01-30,18:20:00,0.9195,0.9206,0.9193,0.9200,729
2008-01-30,18:25:00,0.9198,0.9200,0.9180,0.9188,1390
2008-01-30,18:30:00,0.9188,0.9194,0.9188,0.9191,348
2008-01-30,18:35:00,0.9190,0.9190,0.9185,0.9187,179
2008-01-30,18:40:00,0.9187,0.9192,0.9187,0.9189,235
2008-01-30,18:45:00,0.9188,0.9188,0.9185,0.9188,85
2008-01-30,18:50:00,0.9189,0.9191,0.9188,0.9191,45
2008-01-30,18:55:00,0.9189,0.9189,0.9186,0.9189,41
2008-01-30,19:00:00,0.9190,0.9192,0.9190,0.9192,101
2008-01-30,19:05:00,0.9192,0.9192,0.9188,0.9190,24
2008-01-30,19:10:00,0.9189,0.9189,0.9189,0.9189,4
2008-01-30,19:15:00,0.9188,0.9188,0.9187,0.9187,6
2008-01-30,19:20:00,0.9188,0.9189,0.9188,0.9189,7
2008-01-30,19:25:00,0.9190,0.9190,0.9186,0.9188,35
2008-01-30,19:30:00,0.9190,0.9194,0.9189,0.9191,41
2008-01-30,19:35:00,0.9192,0.9195,0.9192,0.9195,51
2008-01-30,19:40:00,0.9196,0.9200,0.9195,0.9200,32
2008-01-30,19:45:00,0.9198,0.9202,0.9198,0.9202,102
2008-01-30,19:50:00,0.9201,0.9202,0.9199,0.9200,79
2008-01-30,19:55:00,0.9200,0.9200,0.9198,0.9200,107
2008-01-30,20:00:00,0.9200,0.9200,0.9197,0.9197,96
2008-01-30,20:05:00,0.9195,0.9198,0.9194,0.9197,91
2008-01-30,20:10:00,0.9196,0.9196,0.9195,0.9195,23
2008-01-30,20:15:00,0.9195,0.9198,0.9195,0.9195,145
2008-01-30,20:20:00,0.9194,0.9195,0.9189,0.9191,233
2008-01-30,20:25:00,0.9192,0.9192,0.9189,0.9189,160
2008-01-30,20:30:00,0.9189,0.9191,0.9188,0.9189,45
2008-01-30,20:35:00,0.9190,0.9193,0.9190,0.9191,30
2008-01-30,20:40:00,0.9190,0.9192,0.9189,0.9190,52
2008-01-30,20:45:00,0.9189,0.9192,0.9189,0.9190,164
2008-01-30,20:50:00,0.9189,0.9189,0.9186,0.9188,126
2008-01-30,20:55:00,0.9188,0.9193,0.9188,0.9189,97
2008-01-30,21:00:00,0.9188,0.9195,0.9188,0.9193,247
2008-01-30,21:05:00,0.9192,0.9195,0.9192,0.9193,151
2008-01-30,21:10:00,0.9194,0.9194,0.9185,0.9188,278
2008-01-30,21:15:00,0.9189,0.9191,0.9162,0.9173,1244
2008-01-30,21:20:00,0.9172,0.9173,0.9154,0.9155,1836
2008-01-30,21:25:00,0.9154,0.9155,0.9141,0.9150,1113
2008-01-30,21:30:00,0.9150,0.9175,0.9150,0.9171,1839
2008-01-30,21:35:00,0.9170,0.9175,0.9165,0.9173,625
2008-01-30,21:40:00,0.9173,0.9175,0.9163,0.9166,546
2008-01-30,21:45:00,0.9166,0.9167,0.9159,0.9161,314
2008-01-30,21:50:00,0.9161,0.9170,0.9160,0.9170,589
2008-01-30,21:55:00,0.9167,0.9169,0.9166,0.9169,93
2008-01-30,22:00:00,0.9169,0.9170,0.9162,0.9164,241
2008-01-30,22:05:00,0.9164,0.9166,0.9163,0.9165,153
2008-01-30,22:10:00,0.9165,0.9166,0.9162,0.9165,207
2008-01-30,22:15:00,0.9165,0.9167,0.9164,0.9167,128
2008-01-30,22:20:00,0.9166,0.9166,0.9161,0.9162,358
2008-01-30,22:25:00,0.9162,0.9162,0.9153,0.9157,330
2008-01-30,22:30:00,0.9157,0.9162,0.9157,0.9160,162
2008-01-30,22:35:00,0.9159,0.9164,0.9159,0.9163,195
2008-01-30,22:40:00,0.9162,0.9165,0.9162,0.9164,139
2008-01-30,22:45:00,0.9165,0.9166,0.9161,0.9162,190
2008-01-30,22:50:00,0.9162,0.9162,0.9160,0.9162,248
2008-01-30,22:55:00,0.9161,0.9168,0.9161,0.9167,401
2008-01-30,23:00:00,0.9167,0.9167,0.9161,0.9161,407
2008-01-30,23:05:00,0.9162,0.9165,0.9162,0.9164,210
2008-01-30,23:10:00,0.9165,0.9166,0.9164,0.9164,239
2008-01-30,23:15:00,0.9164,0.9166,0.9163,0.9165,378
2008-01-30,23:20:00,0.9164,0.9164,0.9162,0.9162,130
2008-01-30,23:25:00,0.9163,0.9167,0.9163,0.9166,173
2008-01-30,23:30:00,0.9166,0.9166,0.9164,0.9164,83
2008-01-30,23:35:00,0.9164,0.9170,0.9163,0.9170,131
2008-01-30,23:40:00,0.9168,0.9168,0.9167,0.9168,133
2008-01-30,23:45:00,0.9168,0.9168,0.9165,0.9167,39
2008-01-30,23:50:00,0.9167,0.9167,0.9162,0.9162,457
2008-01-30,23:55:00,0.9163,0.9164,0.9161,0.9161,148
2008-01-31,00:00:00,0.9161,0.9162,0.9158,0.9160,322
2008-01-31,00:05:00,0.9160,0.9164,0.9160,0.9163,125
2008-01-31,00:10:00,0.9162,0.9164,0.9161,0.9162,77
2008-01-31,00:15:00,0.9162,0.9164,0.9161,0.9161,187
2008-01-31,00:20:00,0.9162,0.9162,0.9155,0.9156,354
2008-01-31,00:25:00,0.9157,0.9159,0.9156,0.9159,359
2008-01-31,00:30:00,0.9158,0.9159,0.9157,0.9158,185
2008-01-31,00:35:00,0.9158,0.9160,0.9157,0.9159,216
2008-01-31,00:40:00,0.9158,0.9160,0.9158,0.9159,77
2008-01-31,00:45:00,0.9159,0.9160,0.9158,0.9159,93
2008-01-31,00:50:00,0.9157,0.9160,0.9157,0.9160,50
2008-01-31,00:55:00,0.9160,0.9161,0.9159,0.9161,55
2008-01-31,01:00:00,0.9160,0.9162,0.9160,0.9162,32
2008-01-31,01:05:00,0.9162,0.9163,0.9160,0.9160,47
2008-01-31,01:10:00,0.9161,0.9162,0.9158,0.9160,162
2008-01-31,01:15:00,0.9160,0.9162,0.9159,0.9160,171
2008-01-31,01:20:00,0.9160,0.9161,0.9160,0.9161,5
2008-01-31,01:25:00,0.9161,0.9162,0.9160,0.9160,99
2008-01-31,01:30:00,0.9160,0.9160,0.9159,0.9159,30
2008-01-31,01:35:00,0.9159,0.9162,0.9158,0.9162,175
2008-01-31,01:40:00,0.9162,0.9163,0.9160,0.9161,121
2008-01-31,01:45:00,0.9161,0.9163,0.9161,0.9162,29
2008-01-31,01:50:00,0.9165,0.9170,0.9165,0.9169,103
2008-01-31,01:55:00,0.9168,0.9168,0.9165,0.9167,51
2008-01-31,02:00:00,0.9167,0.9169,0.9164,0.9169,105
2008-01-31,02:05:00,0.9170,0.9176,0.9168,0.9173,433
2008-01-31,02:10:00,0.9173,0.9179,0.9173,0.9178,189
2008-01-31,02:15:00,0.9178,0.9181,0.9177,0.9179,208
2008-01-31,02:20:00,0.9180,0.9180,0.9174,0.9176,293
2008-01-31,02:25:00,0.9176,0.9176,0.9171,0.9171,77
2008-01-31,02:30:00,0.9172,0.9174,0.9172,0.9172,61
2008-01-31,02:35:00,0.9172,0.9176,0.9172,0.9176,42
2008-01-31,02:40:00,0.9176,0.9178,0.9171,0.9174,267
2008-01-31,02:45:00,0.9174,0.9174,0.9173,0.9173,19
2008-01-31,02:50:00,0.9173,0.9174,0.9171,0.9171,34
2008-01-31,02:55:00,0.9171,0.9176,0.9171,0.9174,55
2008-01-31,03:00:00,0.9174,0.9174,0.9170,0.9170,42
2008-01-31,03:05:00,0.9170,0.9171,0.9168,0.9168,83
2008-01-31,03:10:00,0.9168,0.9184,0.9165,0.9165,41
2008-01-31,03:15:00,0.9185,0.9207,0.9170,0.9203,1339
2008-01-31,03:20:00,0.9203,0.9214,0.9193,0.9197,1915
2008-01-31,03:25:00,0.9198,0.9209,0.9194,0.9204,2293
2008-01-31,03:30:00,0.9203,0.9216,0.9200,0.9214,1332
2008-01-31,03:35:00,0.9216,0.9219,0.9210,0.9217,2090
2008-01-31,03:40:00,0.9216,0.9218,0.9212,0.9212,881
2008-01-31,03:45:00,0.9215,0.9218,0.9213,0.9217,753
2008-01-31,03:50:00,0.9218,0.9228,0.9218,0.9222,931
2008-01-31,03:55:00,0.9223,0.9227,0.9216,0.9220,1135
2008-01-31,04:00:00,0.9220,0.9226,0.9209,0.9222,1864
2008-01-31,04:05:00,0.9223,0.9226,0.9212,0.9216,355
2008-01-31,04:10:00,0.9216,0.9220,0.9212,0.9218,270
2008-01-31,04:15:00,0.9220,0.9223,0.9215,0.9223,183
2008-01-31,04:20:00,0.9223,0.9224,0.9219,0.9223,102
2008-01-31,04:25:00,0.9223,0.9228,0.9220,0.9220,136
2008-01-31,04:30:00,0.9220,0.9223,0.9214,0.9223,147
2008-01-31,04:35:00,0.9222,0.9224,0.9220,0.9221,155
2008-01-31,04:40:00,0.9221,0.9225,0.9221,0.9224,130
2008-01-31,04:45:00,0.9225,0.9250,0.9225,0.9230,704
2008-01-31,04:50:00,0.9230,0.9233,0.9226,0.9232,319
2008-01-31,04:55:00,0.9232,0.9243,0.9232,0.9242,344
2008-01-31,05:00:00,0.9242,0.9249,0.9240,0.9245,201
2008-01-31,05:05:00,0.9244,0.9245,0.9237,0.9237,109
2008-01-31,05:10:00,0.9237,0.9238,0.9235,0.9237,53
2008-01-31,05:15:00,0.9237,0.9244,0.9237,0.9244,53
2008-01-31,05:20:00,0.9245,0.9250,0.9244,0.9246,38
2008-01-31,05:25:00,0.9249,0.9275,0.9249,0.9250,287
2008-01-31,05:30:00,0.9252,0.9252,0.9249,0.9249,35
2008-01-31,05:35:00,0.9250,0.9250,0.9237,0.9237,71
2008-01-31,05:40:00,0.9239,0.9239,0.9239,0.9239,2
2008-01-31,05:45:00,0.9237,0.9237,0.9237,0.9237,1
2008-01-31,05:50:00,0.9243,0.9243,0.9243,0.9243,3
2008-01-31,05:55:00,0.9243,0.9243,0.9235,0.9235,20
2008-01-31,06:05:00,0.9221,0.9221,0.9221,0.9221,1
2008-01-31,07:00:00,0.9244,0.9251,0.9244,0.9246,31
2008-01-31,07:05:00,0.9246,0.9248,0.9243,0.9243,19
2008-01-31,07:10:00,0.9243,0.9249,0.9243,0.9245,34
2008-01-31,07:15:00,0.9249,0.9253,0.9246,0.9248,110
2008-01-31,07:20:00,0.9246,0.9248,0.9240,0.9240,35
2008-01-31,07:25:00,0.9240,0.9242,0.9238,0.9241,151
2008-01-31,07:30:00,0.9240,0.9244,0.9239,0.9240,145
2008-01-31,07:35:00,0.9240,0.9241,0.9238,0.9238,159
2008-01-31,07:40:00,0.9238,0.9240,0.9236,0.9236,162
2008-01-31,07:45:00,0.9238,0.9238,0.9231,0.9234,157
2008-01-31,07:50:00,0.9237,0.9237,0.9221,0.9221,109
2008-01-31,07:55:00,0.9225,0.9228,0.9225,0.9228,11
2008-01-31,08:00:00,0.9228,0.9233,0.9226,0.9230,100
2008-01-31,08:05:00,0.9230,0.9230,0.9225,0.9225,17
2008-01-31,08:10:00,0.9224,0.9230,0.9224,0.9230,29
2008-01-31,08:15:00,0.9228,0.9230,0.9228,0.9230,3
2008-01-31,08:20:00,0.9230,0.9233,0.9230,0.9233,26
2008-01-31,08:25:00,0.9234,0.9234,0.9234,0.9234,4
2008-01-31,08:30:00,0.9233,0.9235,0.9230,0.9230,56
2008-01-31,08:35:00,0.9231,0.9231,0.9231,0.9231,1
2008-01-31,08:50:00,0.9232,0.9238,0.9232,0.9238,35
2008-01-31,08:55:00,0.9234,0.9234,0.9234,0.9234,12
2008-01-31,09:00:00,0.9231,0.9231,0.9230,0.9230,2
2008-01-31,09:05:00,0.9233,0.9233,0.9228,0.9228,16
2008-01-31,09:10:00,0.9226,0.9230,0.9226,0.9226,9
2008-01-31,09:20:00,0.9232,0.9232,0.9232,0.9232,6
2008-01-31,09:30:00,0.9230,0.9230,0.9227,0.9228,13
2008-01-31,09:35:00,0.9230,0.9231,0.9230,0.9231,14
2008-01-31,09:40:00,0.9230,0.9232,0.9230,0.9232,4
2008-01-31,09:55:00,0.9231,0.9232,0.9231,0.9232,4
2008-01-31,10:00:00,0.9231,0.9231,0.9230,0.9230,3
2008-01-31,10:05:00,0.9229,0.9231,0.9229,0.9231,5
2008-01-31,10:10:00,0.9230,0.9233,0.9230,0.9232,16
2008-01-31,10:15:00,0.9233,0.9233,0.9225,0.9226,32
2008-01-31,10:20:00,0.9227,0.9229,0.9226,0.9229,34
2008-01-31,10:25:00,0.9228,0.9230,0.9226,0.9228,53
2008-01-31,10:30:00,0.9229,0.9230,0.9227,0.9229,43
2008-01-31,10:35:00,0.9228,0.9229,0.9228,0.9229,13
2008-01-31,10:40:00,0.9228,0.9231,0.9228,0.9228,16
2008-01-31,10:45:00,0.9227,0.9227,0.9225,0.9225,3
2008-01-31,10:50:00,0.9225,0.9225,0.9225,0.9225,1
2008-01-31,10:55:00,0.9227,0.9229,0.9225,0.9229,17
2008-01-31,11:00:00,0.9230,0.9230,0.9227,0.9228,12
2008-01-31,11:05:00,0.9226,0.9226,0.9225,0.9225,3
2008-01-31,11:10:00,0.9226,0.9229,0.9226,0.9229,11
2008-01-31,11:15:00,0.9228,0.9230,0.9227,0.9229,10
2008-01-31,11:20:00,0.9230,0.9230,0.9230,0.9230,9
2008-01-31,11:25:00,0.9227,0.9232,0.9226,0.9230,30
2008-01-31,11:30:00,0.9231,0.9233,0.9230,0.9231,34
2008-01-31,11:35:00,0.9231,0.9233,0.9230,0.9231,35
2008-01-31,11:40:00,0.9233,0.9236,0.9232,0.9234,39
2008-01-31,11:45:00,0.9234,0.9237,0.9234,0.9235,24
2008-01-31,11:50:00,0.9236,0.9237,0.9233,0.9234,31
2008-01-31,11:55:00,0.9235,0.9235,0.9232,0.9232,16
2008-01-31,12:05:00,0.9232,0.9235,0.9232,0.9234,13
2008-01-31,12:10:00,0.9233,0.9234,0.9231,0.9234,20
2008-01-31,12:15:00,0.9233,0.9236,0.9227,0.9229,43
2008-01-31,12:20:00,0.9227,0.9231,0.9227,0.9228,15
2008-01-31,12:25:00,0.9228,0.9232,0.9228,0.9230,23
2008-01-31,12:30:00,0.9229,0.9229,0.9229,0.9229,2
2008-01-31,12:35:00,0.9229,0.9229,0.9229,0.9229,3
2008-01-31,12:40:00,0.9230,0.9230,0.9230,0.9230,1
2008-01-31,12:45:00,0.9230,0.9230,0.9227,0.9228,12
2008-01-31,12:50:00,0.9225,0.9226,0.9225,0.9226,6
2008-01-31,12:55:00,0.9224,0.9224,0.9221,0.9223,49
2008-01-31,13:00:00,0.9223,0.9226,0.9223,0.9226,32
2008-01-31,13:05:00,0.9227,0.9231,0.9227,0.9231,68
2008-01-31,13:10:00,0.9228,0.9231,0.9227,0.9231,108
2008-01-31,13:15:00,0.9230,0.9239,0.9229,0.9238,113
2008-01-31,13:20:00,0.9238,0.9245,0.9238,0.9241,169
2008-01-31,13:25:00,0.9237,0.9244,0.9237,0.9242,97
2008-01-31,13:30:00,0.9241,0.9243,0.9240,0.9243,55
2008-01-31,13:35:00,0.9242,0.9246,0.9242,0.9246,12
2008-01-31,13:40:00,0.9246,0.9249,0.9246,0.9249,37
2008-01-31,13:45:00,0.9250,0.9250,0.9244,0.9244,4
2008-01-31,13:50:00,0.9245,0.9248,0.9243,0.9248,9
2008-01-31,13:55:00,0.9248,0.9248,0.9243,0.9245,12
2008-01-31,14:00:00,0.9245,0.9252,0.9245,0.9251,30
2008-01-31,14:05:00,0.9249,0.9249,0.9248,0.9249,6
2008-01-31,14:10:00,0.9250,0.9264,0.9250,0.9259,96
2008-01-31,14:15:00,0.9262,0.9264,0.9259,0.9261,28
2008-01-31,14:20:00,0.9263,0.9268,0.9263,0.9265,67
2008-01-31,14:25:00,0.9265,0.9265,0.9260,0.9261,53
2008-01-31,14:30:00,0.9262,0.9263,0.9258,0.9258,62
2008-01-31,14:35:00,0.9257,0.9257,0.9248,0.9252,12
2008-01-31,14:40:00,0.9254,0.9260,0.9254,0.9256,53
2008-01-31,14:45:00,0.9256,0.9257,0.9250,0.9257,143
2008-01-31,14:50:00,0.9253,0.9258,0.9252,0.9253,43
2008-01-31,14:55:00,0.9252,0.9252,0.9243,0.9248,23
2008-01-31,15:00:00,0.9249,0.9256,0.9248,0.9256,22
2008-01-31,15:05:00,0.9255,0.9255,0.9243,0.9243,78
2008-01-31,15:10:00,0.9243,0.9244,0.9241,0.9244,71
2008-01-31,15:15:00,0.9245,0.9246,0.9238,0.9245,124
2008-01-31,15:20:00,0.9245,0.9251,0.9243,0.9247,73
2008-01-31,15:25:00,0.9247,0.9247,0.9234,0.9236,259
2008-01-31,15:30:00,0.9235,0.9240,0.9230,0.9235,502
2008-01-31,15:35:00,0.9234,0.9239,0.9231,0.9234,159
2008-01-31,15:40:00,0.9235,0.9241,0.9234,0.9238,119
2008-01-31,15:45:00,0.9240,0.9241,0.9237,0.9237,81
2008-01-31,15:50:00,0.9237,0.9241,0.9233,0.9237,178
2008-01-31,15:55:00,0.9238,0.9240,0.9234,0.9237,168
2008-01-31,16:00:00,0.9235,0.9235,0.9228,0.9228,290
2008-01-31,16:05:00,0.9231,0.9236,0.9223,0.9223,305
2008-01-31,16:10:00,0.9222,0.9224,0.9216,0.9223,157
2008-01-31,16:15:00,0.9223,0.9223,0.9216,0.9221,91
2008-01-31,16:20:00,0.9219,0.9219,0.9216,0.9219,36
2008-01-31,16:25:00,0.9222,0.9229,0.9220,0.9224,133
2008-01-31,16:30:00,0.9224,0.9225,0.9223,0.9223,53
2008-01-31,16:35:00,0.9223,0.9224,0.9217,0.9219,139
2008-01-31,16:40:00,0.9217,0.9226,0.9217,0.9224,90
2008-01-31,16:45:00,0.9225,0.9227,0.9221,0.9226,201
2008-01-31,16:50:00,0.9224,0.9226,0.9217,0.9222,322
2008-01-31,16:55:00,0.9222,0.9229,0.9221,0.9224,251
2008-01-31,17:00:00,0.9224,0.9248,0.9224,0.9243,582
2008-01-31,17:05:00,0.9245,0.9248,0.9237,0.9239,119
2008-01-31,17:10:00,0.9240,0.9248,0.9239,0.9248,284
2008-01-31,17:15:00,0.9249,0.9252,0.9245,0.9247,246
2008-01-31,17:20:00,0.9247,0.9249,0.9242,0.9249,145
2008-01-31,17:25:00,0.9251,0.9255,0.9244,0.9247,186
2008-01-31,17:30:00,0.9242,0.9243,0.9240,0.9241,101
2008-01-31,17:35:00,0.9241,0.9241,0.9235,0.9238,126
2008-01-31,17:40:00,0.9238,0.9239,0.9236,0.9239,215
2008-01-31,17:45:00,0.9239,0.9242,0.9239,0.9242,20
2008-01-31,17:50:00,0.9243,0.9245,0.9243,0.9244,113
2008-01-31,17:55:00,0.9243,0.9244,0.9241,0.9244,131
2008-01-31,18:00:00,0.9243,0.9245,0.9243,0.9244,230
2008-01-31,18:05:00,0.9244,0.9246,0.9244,0.9246,76
2008-01-31,18:10:00,0.9247,0.9247,0.9242,0.9243,76
2008-01-31,18:15:00,0.9243,0.9245,0.9243,0.9245,227
2008-01-31,18:20:00,0.9245,0.9250,0.9243,0.9250,280
2008-01-31,18:25:00,0.9250,0.9255,0.9249,0.9254,333
2008-01-31,18:30:00,0.9255,0.9257,0.9253,0.9257,366
2008-01-31,18:35:00,0.9256,0.9258,0.9255,0.9256,166
2008-01-31,18:40:00,0.9255,0.9266,0.9254,0.9266,498
2008-01-31,18:45:00,0.9265,0.9266,0.9261,0.9265,405
2008-01-31,18:50:00,0.9264,0.9264,0.9260,0.9262,32
2008-01-31,18:55:00,0.9262,0.9262,0.9260,0.9261,25
2008-01-31,19:00:00,0.9260,0.9264,0.9260,0.9263,10
2008-01-31,19:05:00,0.9260,0.9265,0.9259,0.9265,191
2008-01-31,19:10:00,0.9265,0.9274,0.9265,0.9270,336
2008-01-31,19:15:00,0.9271,0.9280,0.9271,0.9278,389
2008-01-31,19:20:00,0.9279,0.9280,0.9270,0.9272,236
2008-01-31,19:25:00,0.9271,0.9272,0.9267,0.9268,266
2008-01-31,19:30:00,0.9268,0.9268,0.9264,0.9265,190
2008-01-31,19:35:00,0.9266,0.9266,0.9263,0.9263,180
2008-01-31,19:40:00,0.9265,0.9267,0.9261,0.9267,258
2008-01-31,19:45:00,0.9267,0.9269,0.9265,0.9267,142
2008-01-31,19:50:00,0.9267,0.9269,0.9263,0.9263,284
2008-01-31,19:55:00,0.9264,0.9274,0.9264,0.9273,548
2008-01-31,20:00:00,0.9272,0.9273,0.9269,0.9271,157
2008-01-31,20:05:00,0.9270,0.9270,0.9267,0.9270,149
2008-01-31,20:10:00,0.9268,0.9268,0.9262,0.9263,263
2008-01-31,20:15:00,0.9263,0.9265,0.9260,0.9262,137
2008-01-31,20:20:00,0.9263,0.9271,0.9261,0.9268,429
2008-01-31,20:25:00,0.9269,0.9273,0.9269,0.9269,247
2008-01-31,20:30:00,0.9270,0.9276,0.9270,0.9274,75
2008-01-31,20:35:00,0.9273,0.9273,0.9271,0.9272,54
2008-01-31,20:40:00,0.9272,0.9277,0.9272,0.9276,222
2008-01-31,20:45:00,0.9277,0.9281,0.9277,0.9281,297
2008-01-31,20:50:00,0.9282,0.9284,0.9277,0.9281,486
2008-01-31,20:55:00,0.9280,0.9280,0.9276,0.9277,128
2008-01-31,21:00:00,0.9276,0.9279,0.9276,0.9277,523
2008-01-31,21:05:00,0.9277,0.9278,0.9271,0.9272,604
2008-01-31,21:10:00,0.9272,0.9274,0.9271,0.9271,488
2008-01-31,21:15:00,0.9271,0.9273,0.9263,0.9271,885
2008-01-31,21:20:00,0.9272,0.9286,0.9271,0.9282,1238
2008-01-31,21:25:00,0.9282,0.9282,0.9272,0.9277,762
2008-01-31,21:30:00,0.9277,0.9304,0.9265,0.9299,2305
2008-01-31,21:35:00,0.9299,0.9299,0.9278,0.9286,1344
2008-01-31,21:40:00,0.9287,0.9290,0.9278,0.9279,1602
2008-01-31,21:45:00,0.9279,0.9282,0.9275,0.9281,635
2008-01-31,21:50:00,0.9281,0.9288,0.9281,0.9285,593
2008-01-31,21:55:00,0.9284,0.9286,0.9282,0.9286,358
2008-01-31,22:00:00,0.9285,0.9286,0.9278,0.9278,584
2008-01-31,22:05:00,0.9277,0.9277,0.9269,0.9272,1014
2008-01-31,22:10:00,0.9272,0.9272,0.9265,0.9267,927
2008-01-31,22:15:00,0.9267,0.9268,0.9253,0.9254,870
2008-01-31,22:20:00,0.9253,0.9259,0.9251,0.9259,997
2008-01-31,22:25:00,0.9258,0.9262,0.9250,0.9253,925
2008-01-31,22:30:00,0.9254,0.9260,0.9254,0.9259,643
2008-01-31,22:35:00,0.9260,0.9261,0.9253,0.9258,492
2008-01-31,22:40:00,0.9258,0.9266,0.9258,0.9263,319
2008-01-31,22:45:00,0.9263,0.9263,0.9258,0.9260,489
2008-01-31,22:50:00,0.9260,0.9267,0.9259,0.9267,403
2008-01-31,22:55:00,0.9267,0.9267,0.9259,0.9262,291
2008-01-31,23:00:00,0.9263,0.9268,0.9261,0.9264,491
2008-01-31,23:05:00,0.9264,0.9266,0.9261,0.9264,386
2008-01-31,23:10:00,0.9263,0.9264,0.9259,0.9261,503
2008-01-31,23:15:00,0.9260,0.9263,0.9257,0.9259,435
2008-01-31,23:20:00,0.9259,0.9261,0.9251,0.9252,584
2008-01-31,23:25:00,0.9252,0.9257,0.9251,0.9255,229
2008-01-31,23:30:00,0.9254,0.9256,0.9252,0.9253,337
2008-01-31,23:35:00,0.9254,0.9257,0.9253,0.9255,163
2008-01-31,23:40:00,0.9254,0.9258,0.9247,0.9247,383
2008-01-31,23:45:00,0.9248,0.9249,0.9240,0.9241,655
2008-01-31,23:50:00,0.9241,0.9246,0.9239,0.9240,766
2008-01-31,23:55:00,0.9240,0.9243,0.9227,0.9229,887
2008-02-01,00:00:00,0.9229,0.9236,0.9229,0.9236,817
2008-02-01,00:05:00,0.9237,0.9238,0.9234,0.9238,696
2008-02-01,00:10:00,0.9237,0.9242,0.9237,0.9241,483
2008-02-01,00:15:00,0.9241,0.9243,0.9233,0.9233,1028
2008-02-01,00:20:00,0.9233,0.9233,0.9226,0.9231,412
2008-02-01,00:25:00,0.9232,0.9239,0.9228,0.9229,810
2008-02-01,00:30:00,0.9230,0.9235,0.9229,0.9231,473
2008-02-01,00:35:00,0.9231,0.9235,0.9230,0.9234,328
2008-02-01,00:40:00,0.9234,0.9237,0.9233,0.9235,204
2008-02-01,00:45:00,0.9235,0.9235,0.9228,0.9228,166
2008-02-01,00:50:00,0.9228,0.9232,0.9224,0.9227,765
2008-02-01,00:55:00,0.9228,0.9231,0.9226,0.9229,354
2008-02-01,01:00:00,0.9228,0.9229,0.9222,0.9225,478
2008-02-01,01:05:00,0.9225,0.9235,0.9225,0.9231,515
2008-02-01,01:10:00,0.9231,0.9233,0.9227,0.9229,181
2008-02-01,01:15:00,0.9229,0.9233,0.9229,0.9232,55
2008-02-01,01:20:00,0.9233,0.9234,0.9229,0.9230,184
2008-02-01,01:25:00,0.9230,0.9231,0.9226,0.9231,328
2008-02-01,01:30:00,0.9231,0.9236,0.9230,0.9233,219
2008-02-01,01:35:00,0.9233,0.9241,0.9233,0.9239,159
2008-02-01,01:40:00,0.9238,0.9240,0.9238,0.9240,105
2008-02-01,01:45:00,0.9240,0.9241,0.9238,0.9239,142
2008-02-01,01:50:00,0.9239,0.9241,0.9238,0.9239,151
2008-02-01,01:55:00,0.9239,0.9244,0.9239,0.9244,63
2008-02-01,02:00:00,0.9244,0.9245,0.9242,0.9245,133
2008-02-01,02:05:00,0.9245,0.9248,0.9242,0.9244,128
2008-02-01,02:10:00,0.9244,0.9246,0.9241,0.9245,203
2008-02-01,02:15:00,0.9245,0.9246,0.9244,0.9244,26
2008-02-01,02:20:00,0.9244,0.9246,0.9244,0.9246,27
2008-02-01,02:25:00,0.9245,0.9246,0.9244,0.9246,45
2008-02-01,02:30:00,0.9246,0.9248,0.9245,0.9245,53
2008-02-01,02:35:00,0.9244,0.9245,0.9242,0.9242,78
2008-02-01,02:40:00,0.9242,0.9242,0.9240,0.9240,69
2008-02-01,02:45:00,0.9240,0.9240,0.9235,0.9236,119
2008-02-01,02:50:00,0.9236,0.9239,0.9235,0.9235,94
2008-02-01,02:55:00,0.9235,0.9238,0.9234,0.9238,94
2008-02-01,03:00:00,0.9237,0.9237,0.9236,0.9237,53
2008-02-01,03:05:00,0.9237,0.9239,0.9233,0.9234,120
2008-02-01,03:10:00,0.9235,0.9238,0.9234,0.9238,185
2008-02-01,03:15:00,0.9238,0.9244,0.9238,0.9242,247
2008-02-01,03:20:00,0.9241,0.9243,0.9241,0.9241,196
2008-02-01,03:25:00,0.9242,0.9245,0.9241,0.9244,268
2008-02-01,03:30:00,0.9244,0.9253,0.9244,0.9251,409
2008-02-01,03:35:00,0.9252,0.9254,0.9249,0.9250,192
2008-02-01,03:40:00,0.9251,0.9257,0.9250,0.9254,283
2008-02-01,03:45:00,0.9254,0.9258,0.9252,0.9257,121
2008-02-01,03:50:00,0.9256,0.9257,0.9255,0.9256,115
2008-02-01,03:55:00,0.9256,0.9258,0.9253,0.9256,436
2008-02-01,04:00:00,0.9256,0.9256,0.9238,0.9252,1046
2008-02-01,04:05:00,0.9252,0.9253,0.9249,0.9251,51
2008-02-01,04:10:00,0.9251,0.9251,0.9251,0.9251,5
2008-02-01,04:15:00,0.9251,0.9255,0.9251,0.9255,69
2008-02-01,04:20:00,0.9255,0.9256,0.9253,0.9253,26
2008-02-01,04:25:00,0.9253,0.9254,0.9252,0.9254,33
2008-02-01,04:30:00,0.9254,0.9256,0.9254,0.9255,37
2008-02-01,04:35:00,0.9256,0.9256,0.9256,0.9256,3
2008-02-01,04:40:00,0.9256,0.9256,0.9252,0.9252,18
2008-02-01,04:45:00,0.9253,0.9255,0.9253,0.9253,20
2008-02-01,04:50:00,0.9252,0.9255,0.9252,0.9255,30
2008-02-01,04:55:00,0.9253,0.9262,0.9253,0.9262,57
2008-02-01,05:00:00,0.9263,0.9267,0.9258,0.9264,84
2008-02-01,05:05:00,0.9264,0.9264,0.9257,0.9259,15
2008-02-01,05:10:00,0.9265,0.9265,0.9263,0.9265,13
2008-02-01,05:20:00,0.9261,0.9261,0.9259,0.9259,13
2008-02-01,05:25:00,0.9260,0.9260,0.9260,0.9260,3
2008-02-01,05:30:00,0.9257,0.9258,0.9253,0.9253,37
2008-02-01,05:35:00,0.9255,0.9256,0.9252,0.9252,17
2008-02-01,05:40:00,0.9256,0.9256,0.9253,0.9253,6
2008-02-01,05:45:00,0.9253,0.9253,0.9250,0.9250,7
2008-02-01,05:55:00,0.9256,0.9256,0.9250,0.9251,7
2008-02-01,06:05:00,0.9256,0.9256,0.9256,0.9256,1
2008-02-01,07:00:00,0.9256,0.9256,0.9251,0.9256,15
2008-02-01,07:05:00,0.9253,0.9254,0.9251,0.9254,12
2008-02-01,07:10:00,0.9250,0.9253,0.9249,0.9253,25
2008-02-01,07:15:00,0.9253,0.9254,0.9252,0.9254,10
2008-02-01,07:20:00,0.9252,0.9252,0.9252,0.9252,2
2008-02-01,07:25:00,0.9254,0.9254,0.9249,0.9252,11
2008-02-01,07:30:00,0.9255,0.9256,0.9253,0.9256,23
2008-02-01,07:35:00,0.9257,0.9257,0.9256,0.9257,41
2008-02-01,07:40:00,0.9258,0.9259,0.9257,0.9257,33
2008-02-01,07:45:00,0.9260,0.9261,0.9258,0.9258,22
2008-02-01,07:50:00,0.9258,0.9261,0.9257,0.9261,10
2008-02-01,07:55:00,0.9261,0.9261,0.9261,0.9261,19
2008-02-01,08:00:00,0.9261,0.9261,0.9258,0.9259,29
2008-02-01,08:05:00,0.9259,0.9259,0.9257,0.9258,9
2008-02-01,08:10:00,0.9257,0.9258,0.9256,0.9256,34
2008-02-01,08:15:00,0.9257,0.9257,0.9255,0.9257,16
2008-02-01,08:20:00,0.9257,0.9257,0.9257,0.9257,31
2008-02-01,08:25:00,0.9256,0.9258,0.9256,0.9256,19
2008-02-01,08:30:00,0.9254,0.9254,0.9251,0.9253,75
2008-02-01,08:35:00,0.9252,0.9257,0.9252,0.9257,53
2008-02-01,08:50:00,0.9257,0.9257,0.9256,0.9256,2
2008-02-01,08:55:00,0.9254,0.9257,0.9254,0.9256,8
2008-02-01,09:00:00,0.9255,0.9261,0.9255,0.9261,28
2008-02-01,09:05:00,0.9261,0.9264,0.9259,0.9264,33
2008-02-01,09:10:00,0.9264,0.9270,0.9264,0.9265,71
2008-02-01,09:15:00,0.9263,0.9263,0.9263,0.9263,5
2008-02-01,09:20:00,0.9263,0.9263,0.9263,0.9263,3
2008-02-01,09:25:00,0.9263,0.9263,0.9263,0.9263,3
2008-02-01,09:30:00,0.9262,0.9262,0.9262,0.9262,12
2008-02-01,09:35:00,0.9261,0.9261,0.9261,0.9261,10
2008-02-01,09:45:00,0.9264,0.9264,0.9264,0.9264,9
2008-02-01,09:50:00,0.9265,0.9266,0.9262,0.9262,99
2008-02-01,09:55:00,0.9262,0.9262,0.9260,0.9261,8
2008-02-01,10:00:00,0.9260,0.9260,0.9259,0.9259,4
2008-02-01,10:05:00,0.9261,0.9261,0.9261,0.9261,1
2008-02-01,10:15:00,0.9258,0.9259,0.9258,0.9259,3
2008-02-01,10:20:00,0.9257,0.9257,0.9257,0.9257,4
2008-02-01,10:35:00,0.9257,0.9257,0.9257,0.9257,1
2008-02-01,10:40:00,0.9257,0.9258,0.9257,0.9257,5
2008-02-01,10:45:00,0.9256,0.9257,0.9254,0.9257,60
2008-02-01,10:55:00,0.9257,0.9259,0.9257,0.9257,7
2008-02-01,11:05:00,0.9257,0.9257,0.9257,0.9257,2
2008-02-01,11:10:00,0.9257,0.9257,0.9257,0.9257,2
2008-02-01,11:15:00,0.9256,0.9256,0.9253,0.9253,51
2008-02-01,11:20:00,0.9251,0.9252,0.9245,0.9249,53
2008-02-01,11:25:00,0.9249,0.9249,0.9249,0.9249,1
2008-02-01,11:30:00,0.9249,0.9249,0.9249,0.9249,2
2008-02-01,11:35:00,0.9251,0.9252,0.9251,0.9252,2
2008-02-01,11:40:00,0.9251,0.9251,0.9251,0.9251,2
2008-02-01,11:45:00,0.9251,0.9251,0.9250,0.9251,8
2008-02-01,11:50:00,0.9251,0.9251,0.9251,0.9251,1
2008-02-01,12:10:00,0.9253,0.9253,0.9253,0.9253,1
2008-02-01,12:15:00,0.9253,0.9253,0.9253,0.9253,1
2008-02-01,12:20:00,0.9254,0.9254,0.9254,0.9254,2
2008-02-01,12:35:00,0.9254,0.9254,0.9254,0.9254,3
2008-02-01,12:40:00,0.9252,0.9252,0.9250,0.9250,2
2008-02-01,12:50:00,0.9250,0.9250,0.9250,0.9250,1
2008-02-01,12:55:00,0.9250,0.9250,0.9248,0.9248,17
2008-02-01,13:10:00,0.9247,0.9249,0.9245,0.9248,9
2008-02-01,13:15:00,0.9247,0.9247,0.9247,0.9247,1
2008-02-01,13:35:00,0.9250,0.9250,0.9250,0.9250,1
2008-02-01,13:50:00,0.9249,0.9249,0.9249,0.9249,5
2008-02-01,14:00:00,0.9248,0.9248,0.9248,0.9248,1
2008-02-01,14:05:00,0.9249,0.9249,0.9248,0.9248,2
2008-02-01,14:10:00,0.9248,0.9248,0.9248,0.9248,6
2008-02-01,14:15:00,0.9247,0.9248,0.9245,0.9248,14
2008-02-01,14:20:00,0.9248,0.9252,0.9248,0.9252,4
2008-02-01,14:25:00,0.9252,0.9255,0.9252,0.9255,9
2008-02-01,14:30:00,0.9250,0.9250,0.9248,0.9250,13
2008-02-01,14:35:00,0.9250,0.9250,0.9246,0.9246,2
2008-02-01,14:40:00,0.9244,0.9248,0.9244,0.9248,5
2008-02-01,14:45:00,0.9248,0.9250,0.9248,0.9250,11
2008-02-01,14:55:00,0.9247,0.9247,0.9247,0.9247,2
2008-02-01,15:00:00,0.9247,0.9247,0.9247,0.9247,2
2008-02-01,15:05:00,0.9253,0.9255,0.9252,0.9255,41
2008-02-01,15:10:00,0.9256,0.9257,0.9255,0.9255,16
2008-02-01,15:15:00,0.9256,0.9256,0.9253,0.9253,18
2008-02-01,15:20:00,0.9254,0.9254,0.9251,0.9251,31
2008-02-01,15:25:00,0.9250,0.9255,0.9248,0.9255,117
2008-02-01,15:30:00,0.9256,0.9257,0.9254,0.9255,34
2008-02-01,15:35:00,0.9255,0.9265,0.9255,0.9265,117
2008-02-01,15:40:00,0.9264,0.9265,0.9262,0.9263,76
2008-02-01,15:45:00,0.9263,0.9269,0.9262,0.9269,36
2008-02-01,15:50:00,0.9270,0.9279,0.9270,0.9273,99
2008-02-01,15:55:00,0.9277,0.9277,0.9273,0.9276,95
2008-02-01,16:00:00,0.9274,0.9277,0.9270,0.9273,220
2008-02-01,16:05:00,0.9275,0.9279,0.9273,0.9274,268
2008-02-01,16:10:00,0.9274,0.9281,0.9274,0.9279,230
2008-02-01,16:15:00,0.9278,0.9280,0.9274,0.9275,138
2008-02-01,16:20:00,0.9275,0.9276,0.9268,0.9273,109
2008-02-01,16:25:00,0.9274,0.9274,0.9266,0.9266,123
2008-02-01,16:30:00,0.9267,0.9269,0.9264,0.9268,130
2008-02-01,16:35:00,0.9268,0.9268,0.9264,0.9267,69
2008-02-01,16:40:00,0.9265,0.9265,0.9258,0.9259,146
2008-02-01,16:45:00,0.9259,0.9260,0.9257,0.9260,29
2008-02-01,16:50:00,0.9261,0.9264,0.9261,0.9264,12
2008-02-01,16:55:00,0.9266,0.9271,0.9265,0.9267,81
2008-02-01,17:00:00,0.9268,0.9270,0.9266,0.9269,104
2008-02-01,17:05:00,0.9270,0.9271,0.9267,0.9271,166
2008-02-01,17:10:00,0.9270,0.9272,0.9270,0.9271,25
2008-02-01,17:15:00,0.9270,0.9270,0.9267,0.9267,80
2008-02-01,17:20:00,0.9267,0.9270,0.9265,0.9269,115
2008-02-01,17:25:00,0.9268,0.9271,0.9268,0.9268,71
2008-02-01,17:30:00,0.9268,0.9268,0.9264,0.9267,265
2008-02-01,17:35:00,0.9268,0.9270,0.9265,0.9266,198
2008-02-01,17:40:00,0.9267,0.9272,0.9266,0.9268,402
2008-02-01,17:45:00,0.9267,0.9270,0.9267,0.9268,100
2008-02-01,17:50:00,0.9267,0.9271,0.9267,0.9267,112
2008-02-01,17:55:00,0.9267,0.9267,0.9264,0.9265,124
2008-02-01,18:00:00,0.9265,0.9268,0.9265,0.9268,139
2008-02-01,18:05:00,0.9270,0.9274,0.9270,0.9273,231
2008-02-01,18:10:00,0.9275,0.9279,0.9274,0.9274,289
2008-02-01,18:15:00,0.9275,0.9276,0.9269,0.9275,217
2008-02-01,18:20:00,0.9276,0.9280,0.9275,0.9277,364
2008-02-01,18:25:00,0.9277,0.9282,0.9277,0.9280,259
2008-02-01,18:30:00,0.9280,0.9282,0.9277,0.9278,255
2008-02-01,18:35:00,0.9279,0.9288,0.9279,0.9286,386
2008-02-01,18:40:00,0.9286,0.9288,0.9283,0.9288,280
2008-02-01,18:45:00,0.9287,0.9296,0.9287,0.9291,435
2008-02-01,18:50:00,0.9291,0.9291,0.9287,0.9288,298
2008-02-01,18:55:00,0.9287,0.9290,0.9285,0.9290,166
2008-02-01,19:00:00,0.9289,0.9291,0.9287,0.9287,287
2008-02-01,19:05:00,0.9288,0.9288,0.9286,0.9286,303
2008-02-01,19:10:00,0.9286,0.9287,0.9284,0.9284,358
2008-02-01,19:15:00,0.9284,0.9285,0.9282,0.9283,254
2008-02-01,19:20:00,0.9283,0.9285,0.9282,0.9283,183
2008-02-01,19:25:00,0.9282,0.9285,0.9282,0.9283,206
2008-02-01,19:30:00,0.9283,0.9283,0.9275,0.9282,519
2008-02-01,19:35:00,0.9283,0.9286,0.9281,0.9281,113
2008-02-01,19:40:00,0.9280,0.9284,0.9276,0.9276,248
2008-02-01,19:45:00,0.9276,0.9280,0.9275,0.9276,175
2008-02-01,19:50:00,0.9277,0.9279,0.9276,0.9277,104
2008-02-01,19:55:00,0.9277,0.9286,0.9277,0.9283,520
2008-02-01,20:00:00,0.9284,0.9286,0.9279,0.9280,367
2008-02-01,20:05:00,0.9279,0.9281,0.9278,0.9280,94
2008-02-01,20:10:00,0.9280,0.9282,0.9276,0.9279,186
2008-02-01,20:15:00,0.9280,0.9281,0.9275,0.9280,550
2008-02-01,20:20:00,0.9282,0.9283,0.9278,0.9280,241
2008-02-01,20:25:00,0.9280,0.9281,0.9278,0.9278,89
2008-02-01,20:30:00,0.9279,0.9283,0.9275,0.9275,223
2008-02-01,20:35:00,0.9274,0.9279,0.9273,0.9273,261
2008-02-01,20:40:00,0.9273,0.9274,0.9269,0.9272,418
2008-02-01,20:45:00,0.9272,0.9276,0.9272,0.9273,663
2008-02-01,20:50:00,0.9274,0.9274,0.9267,0.9271,587
2008-02-01,20:55:00,0.9270,0.9271,0.9266,0.9266,248
2008-02-01,21:00:00,0.9265,0.9267,0.9264,0.9265,273
2008-02-01,21:05:00,0.9265,0.9266,0.9264,0.9265,98
2008-02-01,21:10:00,0.9265,0.9275,0.9265,0.9275,486
2008-02-01,21:15:00,0.9276,0.9280,0.9273,0.9280,691
2008-02-01,21:20:00,0.9279,0.9281,0.9277,0.9278,850
2008-02-01,21:25:00,0.9278,0.9283,0.9274,0.9281,355
2008-02-01,21:30:00,0.9288,0.9334,0.9288,0.9305,2616
2008-02-01,21:35:00,0.9305,0.9320,0.9300,0.9307,3360
2008-02-01,21:40:00,0.9307,0.9316,0.9298,0.9316,2928
2008-02-01,21:45:00,0.9316,0.9325,0.9313,0.9318,1686
2008-02-01,21:50:00,0.9318,0.9318,0.9300,0.9305,1615
2008-02-01,21:55:00,0.9306,0.9310,0.9303,0.9307,490
2008-02-01,22:00:00,0.9307,0.9314,0.9304,0.9309,1069
2008-02-01,22:05:00,0.9309,0.9311,0.9306,0.9309,613
2008-02-01,22:10:00,0.9309,0.9310,0.9303,0.9308,530
2008-02-01,22:15:00,0.9308,0.9308,0.9288,0.9298,1431
2008-02-01,22:20:00,0.9298,0.9298,0.9272,0.9282,1777
2008-02-01,22:25:00,0.9282,0.9289,0.9276,0.9283,933
2008-02-01,22:30:00,0.9284,0.9288,0.9279,0.9279,745
2008-02-01,22:35:00,0.9279,0.9284,0.9256,0.9261,2239
2008-02-01,22:40:00,0.9261,0.9266,0.9259,0.9265,1238
2008-02-01,22:45:00,0.9265,0.9266,0.9259,0.9260,1045
2008-02-01,22:50:00,0.9260,0.9263,0.9258,0.9261,536
2008-02-01,22:55:00,0.9262,0.9262,0.9252,0.9256,750
2008-02-01,23:00:00,0.9254,0.9261,0.9218,0.9236,3009
2008-02-01,23:05:00,0.9236,0.9236,0.9214,0.9217,1614
2008-02-01,23:10:00,0.9217,0.9230,0.9211,0.9227,1472
2008-02-01,23:15:00,0.9228,0.9238,0.9224,0.9238,785
2008-02-01,23:20:00,0.9238,0.9246,0.9235,0.9243,955
2008-02-01,23:25:00,0.9243,0.9250,0.9238,0.9249,857
2008-02-01,23:30:00,0.9249,0.9253,0.9239,0.9244,1160
2008-02-01,23:35:00,0.9243,0.9250,0.9240,0.9249,839
2008-02-01,23:40:00,0.9250,0.9256,0.9248,0.9250,514
2008-02-01,23:45:00,0.9249,0.9254,0.9244,0.9251,619
2008-02-01,23:50:00,0.9251,0.9253,0.9243,0.9245,548
2008-02-01,23:55:00,0.9246,0.9249,0.9240,0.9249,606
2008-02-02,00:00:00,0.9249,0.9250,0.9244,0.9247,495
2008-02-02,00:05:00,0.9248,0.9261,0.9248,0.9257,378
2008-02-02,00:10:00,0.9257,0.9263,0.9250,0.9254,700
2008-02-02,00:15:00,0.9254,0.9254,0.9245,0.9249,444
2008-02-02,00:20:00,0.9250,0.9254,0.9248,0.9251,199
2008-02-02,00:25:00,0.9251,0.9253,0.9247,0.9252,337
2008-02-02,00:30:00,0.9251,0.9251,0.9246,0.9249,144
2008-02-02,00:35:00,0.9249,0.9250,0.9246,0.9247,54
2008-02-02,00:40:00,0.9247,0.9251,0.9243,0.9243,346
2008-02-02,00:45:00,0.9244,0.9247,0.9243,0.9243,207
2008-02-02,00:50:00,0.9244,0.9247,0.9242,0.9246,314
2008-02-02,00:55:00,0.9247,0.9249,0.9244,0.9248,170
2008-02-02,01:00:00,0.9248,0.9248,0.9243,0.9243,263
2008-02-02,01:05:00,0.9244,0.9245,0.9235,0.9239,315
2008-02-02,01:10:00,0.9240,0.9244,0.9235,0.9236,250
2008-02-02,01:15:00,0.9236,0.9237,0.9234,0.9234,252
2008-02-02,01:20:00,0.9236,0.9239,0.9234,0.9238,361
2008-02-02,01:25:00,0.9238,0.9239,0.9236,0.9236,132
2008-02-02,01:30:00,0.9236,0.9237,0.9233,0.9236,133
2008-02-02,01:35:00,0.9236,0.9238,0.9236,0.9236,92
2008-02-02,01:40:00,0.9237,0.9238,0.9233,0.9233,142
2008-02-02,01:45:00,0.9233,0.9234,0.9230,0.9230,368
2008-02-02,01:50:00,0.9230,0.9232,0.9227,0.9231,104
2008-02-02,01:55:00,0.9231,0.9238,0.9230,0.9238,253
2008-02-02,02:00:00,0.9238,0.9239,0.9225,0.9226,295
2008-02-02,02:05:00,0.9226,0.9230,0.9225,0.9230,181
2008-02-02,02:10:00,0.9229,0.9230,0.9226,0.9226,88
2008-02-02,02:15:00,0.9226,0.9231,0.9226,0.9231,134
2008-02-02,02:20:00,0.9232,0.9237,0.9231,0.9232,418
2008-02-02,02:25:00,0.9230,0.9233,0.9228,0.9229,101
2008-02-02,02:30:00,0.9230,0.9230,0.9219,0.9220,183
2008-02-02,02:35:00,0.9220,0.9220,0.9213,0.9217,248
2008-02-02,02:40:00,0.9217,0.9220,0.9214,0.9216,170
2008-02-02,02:45:00,0.9217,0.9221,0.9216,0.9217,256
2008-02-02,02:50:00,0.9218,0.9220,0.9217,0.9219,161
2008-02-02,02:55:00,0.9219,0.9220,0.9218,0.9219,92
2008-02-02,03:00:00,0.9218,0.9220,0.9217,0.9219,112
2008-02-02,03:05:00,0.9218,0.9218,0.9214,0.9216,223
2008-02-02,03:10:00,0.9216,0.9219,0.9216,0.9219,119
2008-02-02,03:15:00,0.9219,0.9219,0.9216,0.9216,147
2008-02-02,03:20:00,0.9217,0.9218,0.9213,0.9214,78
2008-02-02,03:25:00,0.9213,0.9219,0.9213,0.9218,126
2008-02-02,03:30:00,0.9218,0.9218,0.9215,0.9215,242
2008-02-02,03:35:00,0.9216,0.9217,0.9205,0.9206,775
2008-02-02,03:40:00,0.9206,0.9209,0.9195,0.9195,738
2008-02-02,03:45:00,0.9195,0.9198,0.9192,0.9195,605
2008-02-02,03:50:00,0.9195,0.9195,0.9190,0.9191,531
2008-02-02,03:55:00,0.9191,0.9194,0.9188,0.9192,1105
2008-02-02,04:00:00,0.9193,0.9193,0.9186,0.9189,667
2008-02-02,04:05:00,0.9189,0.9189,0.9185,0.9186,201
2008-02-02,04:10:00,0.9185,0.9188,0.9184,0.9187,218
2008-02-02,04:15:00,0.9186,0.9190,0.9186,0.9190,76
2008-02-02,04:20:00,0.9190,0.9191,0.9189,0.9190,61
2008-02-02,04:25:00,0.9188,0.9190,0.9188,0.9189,78
2008-02-02,04:30:00,0.9188,0.9193,0.9188,0.9192,78
2008-02-02,04:35:00,0.9191,0.9191,0.9188,0.9189,48
2008-02-02,04:40:00,0.9188,0.9189,0.9187,0.9189,73
2008-02-02,04:45:00,0.9189,0.9191,0.9188,0.9191,27
2008-02-02,04:50:00,0.9190,0.9190,0.9189,0.9189,29
2008-02-02,04:55:00,0.9190,0.9191,0.9189,0.9191,78
2008-02-02,05:00:00,0.9191,0.9191,0.9187,0.9187,21
2008-02-02,05:05:00,0.9186,0.9187,0.9186,0.9186,3
2008-02-02,05:10:00,0.9185,0.9185,0.9184,0.9184,18
2008-02-02,05:15:00,0.9188,0.9189,0.9188,0.9189,10
2008-02-02,05:20:00,0.9186,0.9186,0.9183,0.9183,5
2008-02-02,05:25:00,0.9183,0.9184,0.9183,0.9184,4
2008-02-02,05:30:00,0.9183,0.9183,0.9183,0.9183,9
2008-02-02,05:35:00,0.9182,0.9182,0.9180,0.9181,53
2008-02-02,05:40:00,0.9183,0.9188,0.9183,0.9183,20
2008-02-02,05:45:00,0.9183,0.9184,0.9183,0.9184,4
2008-02-02,05:50:00,0.9182,0.9184,0.9182,0.9184,6
2008-02-02,05:55:00,0.9181,0.9187,0.9181,0.9187,8
2008-02-02,06:05:00,0.9193,0.9193,0.9193,0.9193,1
2008-02-04,05:00:00,0.9175,0.9180,0.9175,0.9180,9
2008-02-04,05:05:00,0.9185,0.9185,0.9185,0.9185,1
2008-02-04,05:15:00,0.9187,0.9189,0.9187,0.9188,8
2008-02-04,05:35:00,0.9187,0.9188,0.9187,0.9188,2
2008-02-04,06:05:00,0.9180,0.9180,0.9180,0.9180,1
2008-02-04,06:20:00,0.9189,0.9189,0.9189,0.9189,1
2008-02-04,06:25:00,0.9186,0.9194,0.9186,0.9194,4
2008-02-04,06:45:00,0.9190,0.9190,0.9190,0.9190,2
2008-02-04,07:00:00,0.9189,0.9189,0.9181,0.9184,13
2008-02-04,07:05:00,0.9182,0.9188,0.9182,0.9188,7
2008-02-04,07:10:00,0.9188,0.9189,0.9184,0.9185,9
2008-02-04,07:15:00,0.9188,0.9189,0.9187,0.9189,24
2008-02-04,07:20:00,0.9190,0.9197,0.9187,0.9191,119
2008-02-04,07:25:00,0.9192,0.9197,0.9190,0.9196,82
2008-02-04,07:30:00,0.9195,0.9199,0.9193,0.9193,109
2008-02-04,07:35:00,0.9197,0.9200,0.9194,0.9199,63
2008-02-04,07:40:00,0.9199,0.9199,0.9194,0.9194,51
2008-02-04,07:45:00,0.9194,0.9196,0.9194,0.9196,3
2008-02-04,07:50:00,0.9195,0.9195,0.9193,0.9194,26
2008-02-04,07:55:00,0.9194,0.9196,0.9194,0.9196,10
2008-02-04,08:00:00,0.9198,0.9198,0.9198,0.9198,1
2008-02-04,08:05:00,0.9196,0.9196,0.9195,0.9195,6
2008-02-04,08:10:00,0.9195,0.9195,0.9195,0.9195,3
2008-02-04,08:20:00,0.9195,0.9197,0.9195,0.9197,4
2008-02-04,08:25:00,0.9197,0.9197,0.9195,0.9195,13
2008-02-04,08:35:00,0.9195,0.9197,0.9195,0.9197,3
2008-02-04,08:50:00,0.9196,0.9196,0.9194,0.9194,8
2008-02-04,08:55:00,0.9195,0.9195,0.9195,0.9195,1
2008-02-04,09:00:00,0.9193,0.9193,0.9192,0.9192,2
2008-02-04,09:10:00,0.9192,0.9192,0.9191,0.9192,6
2008-02-04,09:20:00,0.9191,0.9191,0.9181,0.9183,127
2008-02-04,09:25:00,0.9183,0.9185,0.9182,0.9185,5
2008-02-04,09:30:00,0.9182,0.9183,0.9180,0.9183,34
2008-02-04,09:35:00,0.9181,0.9181,0.9177,0.9177,50
2008-02-04,09:40:00,0.9178,0.9178,0.9178,0.9178,6
2008-02-04,09:45:00,0.9173,0.9176,0.9173,0.9173,70
2008-02-04,09:50:00,0.9172,0.9177,0.9171,0.9174,23
2008-02-04,09:55:00,0.9173,0.9173,0.9163,0.9164,67
2008-02-04,10:00:00,0.9165,0.9170,0.9163,0.9163,41
2008-02-04,10:05:00,0.9164,0.9167,0.9163,0.9164,26
2008-02-04,10:10:00,0.9165,0.9167,0.9164,0.9167,89
2008-02-04,10:15:00,0.9168,0.9173,0.9165,0.9166,52
2008-02-04,10:20:00,0.9166,0.9172,0.9166,0.9167,37
2008-02-04,10:25:00,0.9167,0.9172,0.9167,0.9168,16
2008-02-04,10:30:00,0.9171,0.9171,0.9167,0.9169,17
2008-02-04,10:35:00,0.9172,0.9174,0.9172,0.9174,5
2008-02-04,10:40:00,0.9173,0.9174,0.9170,0.9170,32
2008-02-04,10:45:00,0.9170,0.9170,0.9170,0.9170,2
2008-02-04,10:50:00,0.9174,0.9175,0.9174,0.9174,14
2008-02-04,10:55:00,0.9176,0.9178,0.9176,0.9178,29
2008-02-04,11:00:00,0.9176,0.9176,0.9174,0.9174,8
2008-02-04,11:05:00,0.9177,0.9178,0.9176,0.9178,13
2008-02-04,11:10:00,0.9178,0.9180,0.9177,0.9177,10
2008-02-04,11:15:00,0.9179,0.9180,0.9175,0.9176,33
2008-02-04,11:20:00,0.9175,0.9176,0.9175,0.9176,18
2008-02-04,11:25:00,0.9176,0.9181,0.9176,0.9178,20
2008-02-04,11:30:00,0.9177,0.9178,0.9176,0.9177,16
2008-02-04,11:35:00,0.9177,0.9177,0.9177,0.9177,20
2008-02-04,11:40:00,0.9177,0.9177,0.9177,0.9177,1
2008-02-04,11:45:00,0.9179,0.9179,0.9179,0.9179,1
2008-02-04,11:55:00,0.9177,0.9177,0.9177,0.9177,1
2008-02-04,12:00:00,0.9178,0.9179,0.9178,0.9179,3
2008-02-04,12:05:00,0.9180,0.9185,0.9180,0.9185,17
2008-02-04,12:10:00,0.9186,0.9190,0.9182,0.9182,17
2008-02-04,12:15:00,0.9182,0.9184,0.9182,0.9182,13
2008-02-04,12:20:00,0.9182,0.9190,0.9182,0.9185,38
2008-02-04,12:25:00,0.9185,0.9185,0.9183,0.9183,14
2008-02-04,12:30:00,0.9183,0.9186,0.9183,0.9186,9
2008-02-04,12:35:00,0.9183,0.9183,0.9183,0.9183,1
2008-02-04,12:40:00,0.9185,0.9186,0.9185,0.9186,2
2008-02-04,12:45:00,0.9187,0.9187,0.9187,0.9187,2
2008-02-04,13:00:00,0.9186,0.9189,0.9186,0.9189,6
2008-02-04,13:05:00,0.9189,0.9189,0.9189,0.9189,3
2008-02-04,13:10:00,0.9189,0.9189,0.9185,0.9185,33
2008-02-04,13:15:00,0.9185,0.9187,0.9185,0.9187,6
2008-02-04,13:20:00,0.9186,0.9189,0.9186,0.9189,14
2008-02-04,13:25:00,0.9188,0.9188,0.9186,0.9186,15
2008-02-04,13:30:00,0.9186,0.9188,0.9185,0.9187,17
2008-02-04,13:35:00,0.9185,0.9185,0.9185,0.9185,6
2008-02-04,13:45:00,0.9185,0.9185,0.9185,0.9185,1
2008-02-04,13:50:00,0.9185,0.9186,0.9184,0.9185,36
2008-02-04,14:00:00,0.9187,0.9187,0.9187,0.9187,1
2008-02-04,14:05:00,0.9188,0.9189,0.9186,0.9186,25
2008-02-04,14:10:00,0.9187,0.9187,0.9187,0.9187,3
2008-02-04,14:15:00,0.9187,0.9190,0.9186,0.9190,40
2008-02-04,14:20:00,0.9191,0.9191,0.9191,0.9191,4
2008-02-04,14:25:00,0.9189,0.9189,0.9189,0.9189,1
2008-02-04,14:30:00,0.9190,0.9191,0.9189,0.9189,32
2008-02-04,14:35:00,0.9189,0.9191,0.9188,0.9191,43
2008-02-04,14:40:00,0.9189,0.9191,0.9183,0.9186,59
2008-02-04,14:45:00,0.9186,0.9188,0.9184,0.9187,54
2008-02-04,14:50:00,0.9186,0.9187,0.9183,0.9185,29
2008-02-04,14:55:00,0.9185,0.9190,0.9185,0.9190,59
2008-02-04,15:00:00,0.9190,0.9191,0.9188,0.9188,16
2008-02-04,15:05:00,0.9187,0.9199,0.9187,0.9197,82
2008-02-04,15:10:00,0.9196,0.9196,0.9188,0.9191,135
2008-02-04,15:15:00,0.9192,0.9192,0.9187,0.9189,24
2008-02-04,15:20:00,0.9190,0.9190,0.9183,0.9185,55
2008-02-04,15:25:00,0.9188,0.9193,0.9188,0.9193,29
2008-02-04,15:30:00,0.9192,0.9193,0.9184,0.9187,57
2008-02-04,15:35:00,0.9187,0.9189,0.9185,0.9187,37
2008-02-04,15:40:00,0.9188,0.9190,0.9176,0.9181,45
2008-02-04,15:45:00,0.9183,0.9186,0.9183,0.9184,13
2008-02-04,15:50:00,0.9184,0.9189,0.9184,0.9189,39
2008-02-04,15:55:00,0.9189,0.9195,0.9189,0.9195,128
2008-02-04,16:00:00,0.9195,0.9195,0.9193,0.9194,64
2008-02-04,16:05:00,0.9196,0.9199,0.9191,0.9197,153
2008-02-04,16:10:00,0.9197,0.9201,0.9195,0.9198,87
2008-02-04,16:15:00,0.9198,0.9198,0.9195,0.9197,28
2008-02-04,16:20:00,0.9195,0.9197,0.9194,0.9197,12
2008-02-04,16:25:00,0.9196,0.9198,0.9196,0.9198,30
2008-02-04,16:30:00,0.9195,0.9197,0.9195,0.9195,18
2008-02-04,16:35:00,0.9195,0.9195,0.9191,0.9193,149
2008-02-04,16:40:00,0.9194,0.9194,0.9189,0.9190,26
2008-02-04,16:45:00,0.9191,0.9192,0.9188,0.9188,138
2008-02-04,16:50:00,0.9187,0.9189,0.9184,0.9189,125
2008-02-04,16:55:00,0.9189,0.9189,0.9186,0.9186,109
2008-02-04,17:00:00,0.9187,0.9188,0.9185,0.9186,109
2008-02-04,17:05:00,0.9186,0.9186,0.9183,0.9184,127
2008-02-04,17:10:00,0.9184,0.9184,0.9180,0.9181,114
2008-02-04,17:15:00,0.9181,0.9182,0.9180,0.9181,101
2008-02-04,17:20:00,0.9184,0.9186,0.9181,0.9183,308
2008-02-04,17:25:00,0.9183,0.9184,0.9182,0.9184,176
2008-02-04,17:30:00,0.9184,0.9188,0.9183,0.9186,193
2008-02-04,17:35:00,0.9187,0.9193,0.9185,0.9185,466
2008-02-04,17:40:00,0.9186,0.9188,0.9186,0.9186,123
2008-02-04,17:45:00,0.9187,0.9187,0.9185,0.9186,74
2008-02-04,17:50:00,0.9187,0.9187,0.9184,0.9185,71
2008-02-04,17:55:00,0.9188,0.9188,0.9171,0.9173,421
2008-02-04,18:00:00,0.9173,0.9179,0.9172,0.9175,203
2008-02-04,18:05:00,0.9175,0.9178,0.9175,0.9177,78
2008-02-04,18:10:00,0.9177,0.9177,0.9174,0.9174,39
2008-02-04,18:15:00,0.9176,0.9179,0.9174,0.9179,105
2008-02-04,18:20:00,0.9178,0.9186,0.9177,0.9185,203
2008-02-04,18:25:00,0.9182,0.9182,0.9179,0.9179,61
2008-02-04,18:30:00,0.9178,0.9180,0.9178,0.9179,104
2008-02-04,18:35:00,0.9180,0.9180,0.9178,0.9178,160
2008-02-04,18:40:00,0.9179,0.9179,0.9176,0.9176,104
2008-02-04,18:45:00,0.9177,0.9177,0.9176,0.9176,50
2008-02-04,18:50:00,0.9176,0.9178,0.9176,0.9178,57
2008-02-04,18:55:00,0.9179,0.9179,0.9176,0.9177,21
2008-02-04,19:00:00,0.9179,0.9179,0.9178,0.9178,19
2008-02-04,19:05:00,0.9177,0.9179,0.9177,0.9179,74
2008-02-04,19:10:00,0.9177,0.9177,0.9176,0.9177,110
2008-02-04,19:15:00,0.9176,0.9179,0.9176,0.9178,205
2008-02-04,19:20:00,0.9177,0.9180,0.9176,0.9180,36
2008-02-04,19:25:00,0.9179,0.9181,0.9178,0.9180,108
2008-02-04,19:30:00,0.9181,0.9181,0.9175,0.9176,90
2008-02-04,19:35:00,0.9175,0.9176,0.9175,0.9175,54
2008-02-04,19:40:00,0.9174,0.9175,0.9174,0.9175,52
2008-02-04,19:45:00,0.9174,0.9174,0.9174,0.9174,1
2008-02-04,19:50:00,0.9175,0.9180,0.9175,0.9178,276
2008-02-04,19:55:00,0.9177,0.9179,0.9176,0.9178,88
2008-02-04,20:00:00,0.9178,0.9179,0.9176,0.9179,83
2008-02-04,20:05:00,0.9179,0.9181,0.9178,0.9180,72
2008-02-04,20:10:00,0.9180,0.9180,0.9176,0.9177,221
2008-02-04,20:15:00,0.9177,0.9180,0.9177,0.9180,60
2008-02-04,20:20:00,0.9181,0.9183,0.9176,0.9178,523
2008-02-04,20:25:00,0.9179,0.9179,0.9175,0.9175,117
2008-02-04,20:30:00,0.9175,0.9177,0.9175,0.9176,35
2008-02-04,20:35:00,0.9177,0.9180,0.9177,0.9178,273
2008-02-04,20:40:00,0.9178,0.9181,0.9178,0.9180,235
2008-02-04,20:45:00,0.9181,0.9187,0.9181,0.9183,460
2008-02-04,20:50:00,0.9183,0.9185,0.9182,0.9182,280
2008-02-04,20:55:00,0.9182,0.9182,0.9178,0.9179,166
2008-02-04,21:00:00,0.9180,0.9186,0.9179,0.9184,401
2008-02-04,21:05:00,0.9185,0.9195,0.9185,0.9189,365
2008-02-04,21:10:00,0.9188,0.9189,0.9186,0.9186,321
2008-02-04,21:15:00,0.9187,0.9189,0.9186,0.9189,498
2008-02-04,21:20:00,0.9188,0.9188,0.9182,0.9183,560
2008-02-04,21:25:00,0.9184,0.9186,0.9178,0.9179,848
2008-02-04,21:30:00,0.9179,0.9180,0.9176,0.9178,374
2008-02-04,21:35:00,0.9178,0.9180,0.9175,0.9176,387
2008-02-04,21:40:00,0.9176,0.9180,0.9175,0.9178,463
2008-02-04,21:45:00,0.9179,0.9180,0.9178,0.9179,180
2008-02-04,21:50:00,0.9178,0.9179,0.9176,0.9177,277
2008-02-04,21:55:00,0.9176,0.9179,0.9174,0.9179,235
2008-02-04,22:00:00,0.9178,0.9179,0.9175,0.9179,399
2008-02-04,22:05:00,0.9180,0.9180,0.9174,0.9176,466
2008-02-04,22:10:00,0.9176,0.9176,0.9173,0.9175,173
2008-02-04,22:15:00,0.9174,0.9174,0.9167,0.9167,458
2008-02-04,22:20:00,0.9167,0.9169,0.9166,0.9166,197
2008-02-04,22:25:00,0.9166,0.9167,0.9160,0.9164,705
2008-02-04,22:30:00,0.9164,0.9165,0.9162,0.9164,489
2008-02-04,22:35:00,0.9163,0.9168,0.9162,0.9167,262
2008-02-04,22:40:00,0.9167,0.9170,0.9166,0.9169,576
2008-02-04,22:45:00,0.9168,0.9175,0.9168,0.9174,471
2008-02-04,22:50:00,0.9174,0.9180,0.9174,0.9180,770
2008-02-04,22:55:00,0.9179,0.9180,0.9176,0.9178,328
2008-02-04,23:00:00,0.9178,0.9184,0.9175,0.9182,350
2008-02-04,23:05:00,0.9183,0.9185,0.9181,0.9183,373
2008-02-04,23:10:00,0.9184,0.9186,0.9183,0.9185,445
2008-02-04,23:15:00,0.9185,0.9185,0.9180,0.9183,163
2008-02-04,23:20:00,0.9182,0.9184,0.9181,0.9183,104
2008-02-04,23:25:00,0.9182,0.9182,0.9178,0.9182,339
2008-02-04,23:30:00,0.9183,0.9185,0.9182,0.9182,462
2008-02-04,23:35:00,0.9182,0.9183,0.9177,0.9181,358
2008-02-04,23:40:00,0.9181,0.9182,0.9180,0.9181,38
2008-02-04,23:45:00,0.9181,0.9181,0.9179,0.9179,327
2008-02-04,23:50:00,0.9180,0.9180,0.9178,0.9180,275
2008-02-04,23:55:00,0.9179,0.9183,0.9178,0.9182,311
2008-02-05,00:00:00,0.9182,0.9185,0.9180,0.9181,625
2008-02-05,00:05:00,0.9182,0.9184,0.9178,0.9179,284
2008-02-05,00:10:00,0.9179,0.9182,0.9179,0.9180,254
2008-02-05,00:15:00,0.9178,0.9182,0.9178,0.9181,125
2008-02-05,00:20:00,0.9181,0.9183,0.9181,0.9181,107
2008-02-05,00:25:00,0.9182,0.9185,0.9181,0.9183,238
2008-02-05,00:30:00,0.9182,0.9183,0.9180,0.9180,91
2008-02-05,00:35:00,0.9182,0.9187,0.9182,0.9187,278
2008-02-05,00:40:00,0.9186,0.9187,0.9183,0.9183,208
2008-02-05,00:45:00,0.9183,0.9185,0.9182,0.9182,532
2008-02-05,00:50:00,0.9183,0.9184,0.9182,0.9184,150
2008-02-05,00:55:00,0.9184,0.9194,0.9184,0.9188,498
2008-02-05,01:00:00,0.9187,0.9190,0.9187,0.9190,176
2008-02-05,01:05:00,0.9190,0.9193,0.9189,0.9189,170
2008-02-05,01:10:00,0.9190,0.9190,0.9187,0.9188,81
2008-02-05,01:15:00,0.9188,0.9190,0.9188,0.9190,16
2008-02-05,01:20:00,0.9190,0.9190,0.9186,0.9189,138
2008-02-05,01:25:00,0.9191,0.9193,0.9190,0.9193,74
2008-02-05,01:30:00,0.9193,0.9199,0.9193,0.9198,251
2008-02-05,01:35:00,0.9197,0.9201,0.9197,0.9198,635
2008-02-05,01:40:00,0.9199,0.9199,0.9197,0.9197,31
2008-02-05,01:45:00,0.9197,0.9205,0.9197,0.9205,208
2008-02-05,01:50:00,0.9205,0.9208,0.9205,0.9205,225
2008-02-05,01:55:00,0.9205,0.9213,0.9205,0.9209,620
2008-02-05,02:00:00,0.9207,0.9207,0.9206,0.9206,297
2008-02-05,02:05:00,0.9206,0.9207,0.9204,0.9205,413
2008-02-05,02:10:00,0.9206,0.9207,0.9206,0.9206,54
2008-02-05,02:15:00,0.9206,0.9206,0.9201,0.9202,145
2008-02-05,02:20:00,0.9202,0.9203,0.9200,0.9200,157
2008-02-05,02:25:00,0.9200,0.9202,0.9197,0.9199,437
2008-02-05,02:30:00,0.9199,0.9199,0.9195,0.9196,195
2008-02-05,02:35:00,0.9196,0.9202,0.9196,0.9201,278
2008-02-05,02:40:00,0.9201,0.9201,0.9197,0.9197,74
2008-02-05,02:45:00,0.9197,0.9197,0.9195,0.9196,89
2008-02-05,02:50:00,0.9195,0.9196,0.9195,0.9195,74
2008-02-05,02:55:00,0.9195,0.9196,0.9195,0.9196,10
2008-02-05,03:00:00,0.9197,0.9197,0.9194,0.9196,56
2008-02-05,03:05:00,0.9198,0.9199,0.9198,0.9199,118
2008-02-05,03:10:00,0.9200,0.9201,0.9200,0.9201,95
2008-02-05,03:15:00,0.9201,0.9202,0.9200,0.9201,43
2008-02-05,03:20:00,0.9201,0.9201,0.9199,0.9200,97
2008-02-05,03:25:00,0.9200,0.9201,0.9200,0.9200,20
2008-02-05,03:30:00,0.9201,0.9201,0.9200,0.9201,105
2008-02-05,03:35:00,0.9202,0.9202,0.9199,0.9199,63
2008-02-05,03:40:00,0.9200,0.9201,0.9199,0.9199,126
2008-02-05,03:45:00,0.9199,0.9199,0.9195,0.9196,184
2008-02-05,03:50:00,0.9196,0.9198,0.9196,0.9197,58
2008-02-05,03:55:00,0.9198,0.9201,0.9197,0.9198,247
2008-02-05,04:00:00,0.9197,0.9198,0.9194,0.9197,501
2008-02-05,04:05:00,0.9197,0.9200,0.9197,0.9200,34
2008-02-05,04:10:00,0.9200,0.9202,0.9199,0.9201,57
2008-02-05,04:15:00,0.9202,0.9207,0.9202,0.9206,100
2008-02-05,04:20:00,0.9207,0.9207,0.9205,0.9205,30
2008-02-05,04:25:00,0.9204,0.9205,0.9203,0.9203,7
2008-02-05,04:30:00,0.9204,0.9204,0.9202,0.9203,11
2008-02-05,04:35:00,0.9201,0.9201,0.9201,0.9201,12
2008-02-05,04:40:00,0.9200,0.9200,0.9200,0.9200,18
2008-02-05,04:45:00,0.9200,0.9200,0.9198,0.9200,34
2008-02-05,04:50:00,0.9200,0.9200,0.9196,0.9196,22
2008-02-05,04:55:00,0.9197,0.9197,0.9195,0.9196,12
2008-02-05,05:00:00,0.9196,0.9196,0.9196,0.9196,4
2008-02-05,05:05:00,0.9196,0.9197,0.9196,0.9197,3
2008-02-05,05:10:00,0.9198,0.9201,0.9197,0.9199,13
2008-02-05,05:15:00,0.9195,0.9195,0.9194,0.9194,5
2008-02-05,05:20:00,0.9194,0.9194,0.9194,0.9194,3
2008-02-05,05:30:00,0.9197,0.9198,0.9197,0.9198,2
2008-02-05,05:35:00,0.9197,0.9197,0.9197,0.9197,1
2008-02-05,05:40:00,0.9197,0.9198,0.9197,0.9198,7
2008-02-05,05:45:00,0.9199,0.9200,0.9199,0.9200,3
2008-02-05,05:50:00,0.9200,0.9202,0.9199,0.9199,21
2008-02-05,05:55:00,0.9196,0.9196,0.9196,0.9196,1
2008-02-05,06:05:00,0.9198,0.9198,0.9198,0.9198,1
2008-02-05,07:00:00,0.9196,0.9196,0.9193,0.9194,3
2008-02-05,07:05:00,0.9193,0.9196,0.9193,0.9196,3
2008-02-05,07:15:00,0.9197,0.9200,0.9197,0.9200,6
2008-02-05,07:20:00,0.9200,0.9200,0.9199,0.9199,10
2008-02-05,07:25:00,0.9203,0.9204,0.9200,0.9200,8
2008-02-05,07:30:00,0.9200,0.9200,0.9191,0.9198,27
2008-02-05,07:35:00,0.9195,0.9198,0.9193,0.9198,27
2008-02-05,07:40:00,0.9194,0.9200,0.9194,0.9197,17
2008-02-05,07:45:00,0.9199,0.9199,0.9196,0.9196,10
2008-02-05,07:50:00,0.9195,0.9195,0.9195,0.9195,3
2008-02-05,08:00:00,0.9194,0.9198,0.9194,0.9198,127
2008-02-05,08:05:00,0.9199,0.9200,0.9198,0.9199,9
2008-02-05,08:10:00,0.9200,0.9200,0.9199,0.9200,46
2008-02-05,08:15:00,0.9200,0.9200,0.9200,0.9200,2
2008-02-05,08:20:00,0.9197,0.9197,0.9197,0.9197,1
2008-02-05,08:40:00,0.9198,0.9198,0.9198,0.9198,2
2008-02-05,08:45:00,0.9196,0.9197,0.9196,0.9196,18
2008-02-05,08:50:00,0.9195,0.9195,0.9194,0.9194,3
2008-02-05,08:55:00,0.9194,0.9194,0.9191,0.9191,9
2008-02-05,09:00:00,0.9192,0.9192,0.9189,0.9189,31
2008-02-05,09:05:00,0.9189,0.9189,0.9188,0.9188,17
2008-02-05,09:20:00,0.9187,0.9187,0.9187,0.9187,1
2008-02-05,09:35:00,0.9189,0.9189,0.9188,0.9188,7
2008-02-05,09:40:00,0.9187,0.9187,0.9184,0.9185,32
2008-02-05,09:45:00,0.9185,0.9185,0.9185,0.9185,1
2008-02-05,09:50:00,0.9186,0.9189,0.9186,0.9188,17
2008-02-05,09:55:00,0.9187,0.9187,0.9187,0.9187,1
2008-02-05,10:05:00,0.9189,0.9189,0.9189,0.9189,1
2008-02-05,10:10:00,0.9190,0.9190,0.9188,0.9188,3
2008-02-05,10:20:00,0.9190,0.9190,0.9188,0.9188,14
2008-02-05,10:25:00,0.9187,0.9187,0.9187,0.9187,1
2008-02-05,10:35:00,0.9186,0.9186,0.9184,0.9184,4
2008-02-05,10:40:00,0.9187,0.9188,0.9186,0.9186,39
2008-02-05,10:45:00,0.9185,0.9188,0.9185,0.9188,4
2008-02-05,10:50:00,0.9187,0.9187,0.9187,0.9187,5
2008-02-05,10:55:00,0.9188,0.9188,0.9188,0.9188,1
2008-02-05,11:05:00,0.9189,0.9189,0.9189,0.9189,3
2008-02-05,11:10:00,0.9186,0.9186,0.9186,0.9186,1
2008-02-05,11:20:00,0.9186,0.9186,0.9186,0.9186,3
2008-02-05,11:25:00,0.9188,0.9189,0.9188,0.9188,6
2008-02-05,11:35:00,0.9186,0.9186,0.9184,0.9184,3
2008-02-05,11:50:00,0.9188,0.9188,0.9188,0.9188,1
2008-02-05,12:05:00,0.9188,0.9188,0.9187,0.9187,3
2008-02-05,12:10:00,0.9190,0.9190,0.9190,0.9190,1
2008-02-05,12:15:00,0.9186,0.9186,0.9186,0.9186,1
2008-02-05,12:20:00,0.9190,0.9190,0.9190,0.9190,2
2008-02-05,12:25:00,0.9188,0.9188,0.9188,0.9188,3
2008-02-05,12:30:00,0.9190,0.9190,0.9188,0.9188,2
2008-02-05,12:35:00,0.9190,0.9190,0.9190,0.9190,1
2008-02-05,12:45:00,0.9188,0.9189,0.9188,0.9189,6
2008-02-05,12:55:00,0.9188,0.9188,0.9188,0.9188,1
2008-02-05,14:00:00,0.9185,0.9185,0.9185,0.9185,2
2008-02-05,14:10:00,0.9181,0.9181,0.9177,0.9177,115
2008-02-05,14:15:00,0.9177,0.9177,0.9177,0.9177,28
2008-02-05,14:30:00,0.9177,0.9178,0.9176,0.9178,12
2008-02-05,14:40:00,0.9177,0.9177,0.9177,0.9177,1
2008-02-05,14:45:00,0.9177,0.9177,0.9176,0.9176,11
2008-02-05,14:50:00,0.9179,0.9179,0.9179,0.9179,1
2008-02-05,14:55:00,0.9181,0.9181,0.9181,0.9181,1
2008-02-05,15:00:00,0.9180,0.9183,0.9178,0.9182,56
2008-02-05,15:05:00,0.9181,0.9183,0.9180,0.9183,20
2008-02-05,15:10:00,0.9179,0.9179,0.9175,0.9175,130
2008-02-05,15:15:00,0.9175,0.9176,0.9174,0.9174,13
2008-02-05,15:20:00,0.9174,0.9175,0.9173,0.9175,19
2008-02-05,15:25:00,0.9174,0.9176,0.9173,0.9176,10
2008-02-05,15:30:00,0.9173,0.9173,0.9171,0.9173,30
2008-02-05,15:35:00,0.9173,0.9174,0.9170,0.9170,16
2008-02-05,15:40:00,0.9170,0.9172,0.9170,0.9171,26
2008-02-05,15:45:00,0.9172,0.9174,0.9171,0.9172,23
2008-02-05,15:50:00,0.9170,0.9170,0.9168,0.9170,25
2008-02-05,15:55:00,0.9170,0.9170,0.9170,0.9170,16
2008-02-05,16:00:00,0.9169,0.9170,0.9163,0.9163,152
2008-02-05,16:05:00,0.9163,0.9163,0.9153,0.9153,437
2008-02-05,16:10:00,0.9155,0.9155,0.9149,0.9153,454
2008-02-05,16:15:00,0.9154,0.9160,0.9152,0.9156,130
2008-02-05,16:20:00,0.9155,0.9157,0.9150,0.9152,151
2008-02-05,16:25:00,0.9151,0.9151,0.9145,0.9147,278
2008-02-05,16:30:00,0.9147,0.9151,0.9146,0.9149,241
2008-02-05,16:35:00,0.9149,0.9149,0.9131,0.9134,1126
2008-02-05,16:40:00,0.9135,0.9140,0.9133,0.9134,779
2008-02-05,16:45:00,0.9134,0.9136,0.9123,0.9126,722
2008-02-05,16:50:00,0.9125,0.9131,0.9125,0.9126,497
2008-02-05,16:55:00,0.9125,0.9130,0.9122,0.9124,980
2008-02-05,17:00:00,0.9123,0.9125,0.9108,0.9111,1695
2008-02-05,17:05:00,0.9112,0.9115,0.9108,0.9115,1351
2008-02-05,17:10:00,0.9115,0.9118,0.9110,0.9113,700
2008-02-05,17:15:00,0.9113,0.9114,0.9097,0.9097,1212
2008-02-05,17:20:00,0.9097,0.9099,0.9092,0.9095,842
2008-02-05,17:25:00,0.9096,0.9102,0.9096,0.9102,383
2008-02-05,17:30:00,0.9101,0.9102,0.9088,0.9095,665
2008-02-05,17:35:00,0.9096,0.9098,0.9090,0.9097,431
2008-02-05,17:40:00,0.9097,0.9100,0.9097,0.9099,231
2008-02-05,17:45:00,0.9099,0.9099,0.9096,0.9098,188
2008-02-05,17:50:00,0.9100,0.9104,0.9100,0.9104,54
2008-02-05,17:55:00,0.9103,0.9109,0.9102,0.9109,152
2008-02-05,18:00:00,0.9106,0.9108,0.9100,0.9104,85
2008-02-05,18:05:00,0.9103,0.9103,0.9100,0.9100,102
2008-02-05,18:10:00,0.9100,0.9100,0.9095,0.9095,45
2008-02-05,18:15:00,0.9094,0.9094,0.9083,0.9086,278
2008-02-05,18:20:00,0.9085,0.9087,0.9078,0.9079,273
2008-02-05,18:25:00,0.9079,0.9081,0.9071,0.9075,1047
2008-02-05,18:30:00,0.9075,0.9079,0.9072,0.9072,328
2008-02-05,18:35:00,0.9072,0.9081,0.9072,0.9080,361
2008-02-05,18:40:00,0.9080,0.9080,0.9076,0.9076,296
2008-02-05,18:45:00,0.9077,0.9077,0.9072,0.9072,235
2008-02-05,18:50:00,0.9071,0.9072,0.9067,0.9069,503
2008-02-05,18:55:00,0.9068,0.9073,0.9066,0.9070,225
2008-02-05,19:00:00,0.9070,0.9076,0.9070,0.9075,164
2008-02-05,19:05:00,0.9076,0.9078,0.9071,0.9071,147
2008-02-05,19:10:00,0.9071,0.9072,0.9060,0.9061,383
2008-02-05,19:15:00,0.9062,0.9065,0.9062,0.9064,91
2008-02-05,19:20:00,0.9067,0.9076,0.9067,0.9076,177
2008-02-05,19:25:00,0.9075,0.9075,0.9072,0.9072,93
2008-02-05,19:30:00,0.9072,0.9075,0.9070,0.9074,71
2008-02-05,19:35:00,0.9074,0.9078,0.9073,0.9074,298
2008-02-05,19:40:00,0.9075,0.9078,0.9070,0.9077,533
2008-02-05,19:45:00,0.9075,0.9075,0.9070,0.9070,109
2008-02-05,19:50:00,0.9071,0.9072,0.9067,0.9069,94
2008-02-05,19:55:00,0.9067,0.9069,0.9065,0.9065,135
2008-02-05,20:00:00,0.9066,0.9067,0.9053,0.9056,341
2008-02-05,20:05:00,0.9056,0.9061,0.9051,0.9058,371
2008-02-05,20:10:00,0.9058,0.9067,0.9058,0.9066,397
2008-02-05,20:15:00,0.9065,0.9068,0.9064,0.9067,153
2008-02-05,20:20:00,0.9067,0.9071,0.9065,0.9067,467
2008-02-05,20:25:00,0.9068,0.9073,0.9068,0.9070,133
2008-02-05,20:30:00,0.9070,0.9074,0.9069,0.9073,183
2008-02-05,20:35:00,0.9073,0.9076,0.9072,0.9076,131
2008-02-05,20:40:00,0.9075,0.9075,0.9073,0.9075,287
2008-02-05,20:45:00,0.9074,0.9080,0.9074,0.9079,82
2008-02-05,20:50:00,0.9079,0.9080,0.9074,0.9077,195
2008-02-05,20:55:00,0.9077,0.9079,0.9075,0.9076,125
2008-02-05,21:00:00,0.9075,0.9083,0.9075,0.9082,289
2008-02-05,21:05:00,0.9082,0.9086,0.9081,0.9086,195
2008-02-05,21:10:00,0.9085,0.9087,0.9081,0.9087,552
2008-02-05,21:15:00,0.9086,0.9088,0.9081,0.9082,296
2008-02-05,21:20:00,0.9081,0.9081,0.9072,0.9073,2203
2008-02-05,21:25:00,0.9074,0.9074,0.9059,0.9060,866
2008-02-05,21:30:00,0.9061,0.9063,0.9057,0.9060,562
2008-02-05,21:35:00,0.9060,0.9065,0.9060,0.9064,356
2008-02-05,21:40:00,0.9064,0.9068,0.9058,0.9060,1218
2008-02-05,21:45:00,0.9060,0.9066,0.9055,0.9064,1328
2008-02-05,21:50:00,0.9064,0.9074,0.9064,0.9073,516
2008-02-05,21:55:00,0.9072,0.9107,0.9071,0.9093,2394
2008-02-05,22:00:00,0.9093,0.9106,0.9093,0.9094,1766
2008-02-05,22:05:00,0.9094,0.9103,0.9093,0.9101,1117
2008-02-05,22:10:00,0.9101,0.9104,0.9096,0.9098,729
2008-02-05,22:15:00,0.9098,0.9099,0.9091,0.9094,1645
2008-02-05,22:20:00,0.9094,0.9102,0.9094,0.9101,685
2008-02-05,22:25:00,0.9100,0.9101,0.9092,0.9092,601
2008-02-05,22:30:00,0.9092,0.9093,0.9089,0.9090,497
2008-02-05,22:35:00,0.9092,0.9093,0.9083,0.9087,1069
2008-02-05,22:40:00,0.9086,0.9094,0.9085,0.9090,1272
2008-02-05,22:45:00,0.9090,0.9092,0.9078,0.9085,1421
2008-02-05,22:50:00,0.9086,0.9092,0.9085,0.9091,1323
2008-02-05,22:55:00,0.9090,0.9095,0.9082,0.9083,1149
2008-02-05,23:00:00,0.9083,0.9085,0.9079,0.9084,850
2008-02-05,23:05:00,0.9085,0.9089,0.9082,0.9088,490
2008-02-05,23:10:00,0.9088,0.9098,0.9086,0.9096,532
2008-02-05,23:15:00,0.9095,0.9095,0.9088,0.9089,402
2008-02-05,23:20:00,0.9087,0.9091,0.9085,0.9087,762
2008-02-05,23:25:00,0.9087,0.9089,0.9083,0.9085,490
2008-02-05,23:30:00,0.9085,0.9088,0.9084,0.9084,549
2008-02-05,23:35:00,0.9084,0.9089,0.9081,0.9088,195
2008-02-05,23:40:00,0.9088,0.9091,0.9088,0.9088,224
2008-02-05,23:45:00,0.9088,0.9088,0.9085,0.9087,324
2008-02-05,23:50:00,0.9086,0.9090,0.9085,0.9089,474
2008-02-05,23:55:00,0.9090,0.9092,0.9087,0.9091,349
2008-02-06,00:00:00,0.9091,0.9093,0.9088,0.9091,469
2008-02-06,00:05:00,0.9091,0.9094,0.9090,0.9094,538
2008-02-06,00:10:00,0.9095,0.9101,0.9095,0.9098,468
2008-02-06,00:15:00,0.9097,0.9102,0.9097,0.9098,332
2008-02-06,00:20:00,0.9098,0.9105,0.9098,0.9103,743
2008-02-06,00:25:00,0.9102,0.9103,0.9091,0.9093,606
2008-02-06,00:30:00,0.9093,0.9096,0.9091,0.9092,517
2008-02-06,00:35:00,0.9091,0.9095,0.9086,0.9087,255
2008-02-06,00:40:00,0.9087,0.9090,0.9087,0.9089,325
2008-02-06,00:45:00,0.9090,0.9094,0.9090,0.9091,247
2008-02-06,00:50:00,0.9091,0.9095,0.9091,0.9094,470
2008-02-06,00:55:00,0.9094,0.9095,0.9092,0.9093,166
2008-02-06,01:00:00,0.9093,0.9096,0.9093,0.9096,50
2008-02-06,01:05:00,0.9096,0.9096,0.9093,0.9093,95
2008-02-06,01:10:00,0.9094,0.9096,0.9093,0.9095,118
2008-02-06,01:15:00,0.9096,0.9100,0.9096,0.9100,252
2008-02-06,01:20:00,0.9100,0.9103,0.9098,0.9103,64
2008-02-06,01:25:00,0.9102,0.9105,0.9099,0.9101,472
2008-02-06,01:30:00,0.9101,0.9103,0.9101,0.9101,63
2008-02-06,01:35:00,0.9101,0.9103,0.9099,0.9101,97
2008-02-06,01:40:00,0.9102,0.9102,0.9100,0.9100,110
2008-02-06,01:45:00,0.9100,0.9100,0.9097,0.9097,95
2008-02-06,01:50:00,0.9098,0.9101,0.9098,0.9098,125
2008-02-06,01:55:00,0.9097,0.9098,0.9096,0.9098,76
2008-02-06,02:00:00,0.9097,0.9101,0.9097,0.9100,196
2008-02-06,02:05:00,0.9101,0.9101,0.9099,0.9100,150
2008-02-06,02:10:00,0.9101,0.9102,0.9100,0.9101,116
2008-02-06,02:15:00,0.9101,0.9101,0.9098,0.9098,50
2008-02-06,02:20:00,0.9098,0.9099,0.9097,0.9099,95
2008-02-06,02:25:00,0.9099,0.9103,0.9099,0.9101,139
2008-02-06,02:30:00,0.9102,0.9105,0.9101,0.9105,143
2008-02-06,02:35:00,0.9105,0.9110,0.9104,0.9107,295
2008-02-06,02:40:00,0.9107,0.9109,0.9101,0.9109,431
2008-02-06,02:45:00,0.9109,0.9109,0.9103,0.9107,284
2008-02-06,02:50:00,0.9106,0.9107,0.9104,0.9105,119
2008-02-06,02:55:00,0.9104,0.9106,0.9103,0.9105,83
2008-02-06,03:00:00,0.9104,0.9108,0.9104,0.9107,72
2008-02-06,03:05:00,0.9107,0.9107,0.9103,0.9103,98
2008-02-06,03:10:00,0.9102,0.9105,0.9100,0.9104,81
2008-02-06,03:15:00,0.9103,0.9103,0.9102,0.9102,83
2008-02-06,03:20:00,0.9101,0.9101,0.9098,0.9099,104
2008-02-06,03:25:00,0.9100,0.9103,0.9100,0.9102,72
2008-02-06,03:30:00,0.9103,0.9104,0.9098,0.9100,324
2008-02-06,03:35:00,0.9099,0.9100,0.9095,0.9096,247
2008-02-06,03:40:00,0.9097,0.9100,0.9097,0.9100,86
2008-02-06,03:45:00,0.9101,0.9103,0.9100,0.9101,116
2008-02-06,03:50:00,0.9101,0.9101,0.9097,0.9098,100
2008-02-06,03:55:00,0.9098,0.9104,0.9095,0.9100,789
2008-02-06,04:00:00,0.9101,0.9107,0.9101,0.9107,830
2008-02-06,04:05:00,0.9107,0.9108,0.9104,0.9106,53
2008-02-06,04:10:00,0.9105,0.9105,0.9100,0.9103,131
2008-02-06,04:15:00,0.9103,0.9103,0.9098,0.9098,40
2008-02-06,04:20:00,0.9097,0.9100,0.9097,0.9100,9
2008-02-06,04:25:00,0.9100,0.9101,0.9096,0.9098,95
2008-02-06,04:30:00,0.9097,0.9100,0.9097,0.9100,6
2008-02-06,04:35:00,0.9100,0.9100,0.9098,0.9099,12
2008-02-06,04:40:00,0.9099,0.9100,0.9099,0.9100,28
2008-02-06,04:45:00,0.9101,0.9101,0.9094,0.9094,44
2008-02-06,04:50:00,0.9094,0.9097,0.9093,0.9094,18
2008-02-06,04:55:00,0.9094,0.9095,0.9092,0.9093,25
2008-02-06,05:00:00,0.9093,0.9098,0.9093,0.9098,12
2008-02-06,05:05:00,0.9097,0.9097,0.9096,0.9096,6
2008-02-06,05:10:00,0.9098,0.9098,0.9098,0.9098,2
2008-02-06,05:15:00,0.9097,0.9097,0.9097,0.9097,1
2008-02-06,05:20:00,0.9098,0.9099,0.9097,0.9097,23
2008-02-06,05:25:00,0.9098,0.9102,0.9097,0.9102,80
2008-02-06,05:30:00,0.9104,0.9105,0.9104,0.9105,4
2008-02-06,05:35:00,0.9102,0.9102,0.9102,0.9102,3
2008-02-06,05:40:00,0.9104,0.9104,0.9104,0.9104,1
2008-02-06,05:55:00,0.9102,0.9102,0.9096,0.9096,5
2008-02-06,06:05:00,0.9100,0.9100,0.9100,0.9100,1
2008-02-06,07:00:00,0.9090,0.9110,0.9085,0.9103,79
2008-02-06,07:05:00,0.9108,0.9108,0.9099,0.9103,99
2008-02-06,07:10:00,0.9103,0.9105,0.9103,0.9105,61
2008-02-06,07:15:00,0.9106,0.9107,0.9104,0.9104,26
2008-02-06,07:20:00,0.9104,0.9107,0.9104,0.9106,42
2008-02-06,07:25:00,0.9107,0.9107,0.9105,0.9105,26
2008-02-06,07:30:00,0.9105,0.9105,0.9105,0.9105,1
2008-02-06,07:35:00,0.9105,0.9105,0.9105,0.9105,11
2008-02-06,07:40:00,0.9105,0.9105,0.9103,0.9103,22
2008-02-06,07:45:00,0.9103,0.9104,0.9103,0.9104,18
2008-02-06,07:50:00,0.9103,0.9103,0.9103,0.9103,1
2008-02-06,07:55:00,0.9102,0.9102,0.9102,0.9102,1
2008-02-06,08:00:00,0.9102,0.9102,0.9102,0.9102,13
2008-02-06,08:05:00,0.9102,0.9102,0.9102,0.9102,2
2008-02-06,08:15:00,0.9102,0.9102,0.9099,0.9100,6
2008-02-06,08:25:00,0.9098,0.9099,0.9098,0.9099,3
2008-02-06,08:30:00,0.9101,0.9102,0.9101,0.9101,5
2008-02-06,08:35:00,0.9101,0.9103,0.9100,0.9102,19
2008-02-06,08:40:00,0.9102,0.9102,0.9100,0.9102,7
2008-02-06,08:45:00,0.9102,0.9102,0.9102,0.9102,1
2008-02-06,08:50:00,0.9101,0.9101,0.9099,0.9101,6
2008-02-06,08:55:00,0.9100,0.9100,0.9100,0.9100,1
2008-02-06,09:00:00,0.9103,0.9103,0.9103,0.9103,4
2008-02-06,09:20:00,0.9102,0.9102,0.9102,0.9102,1
2008-02-06,09:25:00,0.9105,0.9105,0.9105,0.9105,1
2008-02-06,09:30:00,0.9105,0.9105,0.9105,0.9105,104
2008-02-06,09:35:00,0.9105,0.9105,0.9104,0.9105,7
2008-02-06,09:40:00,0.9104,0.9110,0.9104,0.9107,116
2008-02-06,09:45:00,0.9109,0.9109,0.9108,0.9108,11
2008-02-06,09:50:00,0.9109,0.9109,0.9107,0.9109,33
2008-02-06,09:55:00,0.9109,0.9109,0.9105,0.9106,57
2008-02-06,10:00:00,0.9106,0.9108,0.9105,0.9107,60
2008-02-06,10:05:00,0.9107,0.9107,0.9104,0.9104,23
2008-02-06,10:10:00,0.9105,0.9105,0.9101,0.9101,38
2008-02-06,10:15:00,0.9101,0.9101,0.9101,0.9101,11
2008-02-06,10:20:00,0.9101,0.9102,0.9099,0.9102,51
2008-02-06,10:30:00,0.9106,0.9109,0.9106,0.9109,21
2008-02-06,10:35:00,0.9109,0.9109,0.9107,0.9107,15
2008-02-06,10:40:00,0.9107,0.9108,0.9107,0.9108,6
2008-02-06,10:45:00,0.9108,0.9110,0.9108,0.9110,23
2008-02-06,10:50:00,0.9111,0.9113,0.9111,0.9111,23
2008-02-06,10:55:00,0.9112,0.9112,0.9112,0.9112,8
2008-02-06,11:00:00,0.9111,0.9111,0.9110,0.9110,12
2008-02-06,11:15:00,0.9113,0.9115,0.9113,0.9115,17
2008-02-06,11:20:00,0.9115,0.9115,0.9113,0.9113,17
2008-02-06,11:25:00,0.9112,0.9112,0.9112,0.9112,3
2008-02-06,11:30:00,0.9112,0.9113,0.9112,0.9113,5
2008-02-06,11:35:00,0.9115,0.9119,0.9115,0.9117,36
2008-02-06,11:40:00,0.9116,0.9116,0.9114,0.9114,8
2008-02-06,11:55:00,0.9113,0.9116,0.9113,0.9116,4
2008-02-06,12:05:00,0.9113,0.9113,0.9113,0.9113,1
2008-02-06,12:10:00,0.9115,0.9115,0.9115,0.9115,2
2008-02-06,12:15:00,0.9115,0.9115,0.9114,0.9114,7
2008-02-06,12:20:00,0.9113,0.9113,0.9113,0.9113,1
2008-02-06,12:25:00,0.9113,0.9113,0.9112,0.9112,2
2008-02-06,12:30:00,0.9113,0.9113,0.9113,0.9113,3
2008-02-06,12:35:00,0.9113,0.9113,0.9113,0.9113,3
2008-02-06,12:40:00,0.9114,0.9114,0.9113,0.9113,2
2008-02-06,12:50:00,0.9112,0.9113,0.9112,0.9113,3
2008-02-06,13:00:00,0.9115,0.9115,0.9114,0.9114,5
2008-02-06,13:05:00,0.9115,0.9115,0.9115,0.9115,2
2008-02-06,13:10:00,0.9117,0.9118,0.9115,0.9115,5
2008-02-06,13:15:00,0.9116,0.9117,0.9116,0.9117,5
2008-02-06,13:20:00,0.9115,0.9115,0.9115,0.9115,2
2008-02-06,13:25:00,0.9115,0.9115,0.9115,0.9115,21
2008-02-06,13:30:00,0.9117,0.9117,0.9117,0.9117,3
2008-02-06,13:35:00,0.9117,0.9117,0.9117,0.9117,12
2008-02-06,13:40:00,0.9117,0.9117,0.9117,0.9117,3
2008-02-06,13:45:00,0.9119,0.9119,0.9118,0.9118,10
2008-02-06,13:55:00,0.9117,0.9120,0.9117,0.9120,24
2008-02-06,14:00:00,0.9121,0.9125,0.9121,0.9125,19
2008-02-06,14:05:00,0.9124,0.9126,0.9123,0.9126,29
2008-02-06,14:10:00,0.9124,0.9124,0.9121,0.9122,16
2008-02-06,14:20:00,0.9121,0.9121,0.9121,0.9121,3
2008-02-06,14:25:00,0.9123,0.9124,0.9123,0.9124,6
2008-02-06,14:35:00,0.9124,0.9124,0.9122,0.9122,11
2008-02-06,14:40:00,0.9121,0.9121,0.9121,0.9121,3
2008-02-06,14:45:00,0.9120,0.9120,0.9118,0.9120,26
2008-02-06,14:50:00,0.9120,0.9120,0.9119,0.9119,9
2008-02-06,14:55:00,0.9119,0.9122,0.9119,0.9120,85
2008-02-06,15:00:00,0.9120,0.9124,0.9119,0.9122,55
2008-02-06,15:05:00,0.9124,0.9133,0.9124,0.9128,371
2008-02-06,15:10:00,0.9128,0.9128,0.9125,0.9128,87
2008-02-06,15:15:00,0.9127,0.9130,0.9126,0.9130,38
2008-02-06,15:20:00,0.9129,0.9131,0.9127,0.9128,128
2008-02-06,15:25:00,0.9127,0.9127,0.9123,0.9124,91
2008-02-06,15:30:00,0.9125,0.9128,0.9123,0.9124,48
2008-02-06,15:35:00,0.9125,0.9127,0.9122,0.9123,377
2008-02-06,15:40:00,0.9123,0.9125,0.9116,0.9119,131
2008-02-06,15:45:00,0.9118,0.9122,0.9116,0.9122,98
2008-02-06,15:50:00,0.9120,0.9124,0.9115,0.9119,90
2008-02-06,15:55:00,0.9120,0.9121,0.9118,0.9120,103
2008-02-06,16:00:00,0.9119,0.9127,0.9118,0.9125,80
2008-02-06,16:05:00,0.9124,0.9127,0.9122,0.9123,182
2008-02-06,16:10:00,0.9121,0.9126,0.9115,0.9115,375
2008-02-06,16:15:00,0.9115,0.9116,0.9102,0.9106,474
2008-02-06,16:20:00,0.9107,0.9107,0.9094,0.9096,323
2008-02-06,16:25:00,0.9099,0.9105,0.9098,0.9105,347
2008-02-06,16:30:00,0.9106,0.9112,0.9103,0.9105,688
2008-02-06,16:35:00,0.9105,0.9110,0.9102,0.9108,291
2008-02-06,16:40:00,0.9107,0.9111,0.9106,0.9108,354
2008-02-06,16:45:00,0.9108,0.9113,0.9106,0.9108,682
2008-02-06,16:50:00,0.9108,0.9108,0.9101,0.9104,205
2008-02-06,16:55:00,0.9104,0.9107,0.9103,0.9106,370
2008-02-06,17:00:00,0.9106,0.9111,0.9103,0.9111,374
2008-02-06,17:05:00,0.9110,0.9117,0.9110,0.9116,163
2008-02-06,17:10:00,0.9116,0.9117,0.9113,0.9113,106
2008-02-06,17:15:00,0.9114,0.9117,0.9114,0.9116,217
2008-02-06,17:20:00,0.9117,0.9123,0.9116,0.9121,308
2008-02-06,17:25:00,0.9121,0.9124,0.9120,0.9123,264
2008-02-06,17:30:00,0.9123,0.9126,0.9123,0.9125,84
2008-02-06,17:35:00,0.9124,0.9126,0.9119,0.9123,665
2008-02-06,17:40:00,0.9121,0.9122,0.9116,0.9118,228
2008-02-06,17:45:00,0.9118,0.9118,0.9115,0.9117,229
2008-02-06,17:50:00,0.9116,0.9119,0.9111,0.9115,337
2008-02-06,17:55:00,0.9116,0.9118,0.9115,0.9116,181
2008-02-06,18:00:00,0.9117,0.9120,0.9116,0.9117,292
2008-02-06,18:05:00,0.9116,0.9118,0.9116,0.9117,118
2008-02-06,18:10:00,0.9116,0.9117,0.9116,0.9116,74
2008-02-06,18:15:00,0.9116,0.9117,0.9111,0.9111,250
2008-02-06,18:20:00,0.9112,0.9114,0.9110,0.9112,345
2008-02-06,18:25:00,0.9109,0.9110,0.9108,0.9108,167
2008-02-06,18:30:00,0.9108,0.9113,0.9108,0.9111,149
2008-02-06,18:35:00,0.9112,0.9113,0.9108,0.9109,122
2008-02-06,18:40:00,0.9112,0.9112,0.9108,0.9109,177
2008-02-06,18:45:00,0.9109,0.9110,0.9108,0.9108,238
2008-02-06,18:50:00,0.9108,0.9112,0.9108,0.9110,247
2008-02-06,18:55:00,0.9111,0.9111,0.9109,0.9110,267
2008-02-06,19:00:00,0.9110,0.9111,0.9110,0.9110,142
2008-02-06,19:05:00,0.9111,0.9114,0.9110,0.9112,294
2008-02-06,19:10:00,0.9113,0.9114,0.9112,0.9114,76
2008-02-06,19:15:00,0.9116,0.9120,0.9116,0.9117,186
2008-02-06,19:20:00,0.9117,0.9117,0.9115,0.9117,50
2008-02-06,19:25:00,0.9117,0.9117,0.9109,0.9110,632
2008-02-06,19:30:00,0.9110,0.9113,0.9109,0.9113,59
2008-02-06,19:35:00,0.9113,0.9116,0.9111,0.9112,333
2008-02-06,19:40:00,0.9113,0.9113,0.9110,0.9111,161
2008-02-06,19:45:00,0.9111,0.9114,0.9111,0.9114,35
2008-02-06,19:50:00,0.9114,0.9116,0.9114,0.9115,177
2008-02-06,19:55:00,0.9115,0.9115,0.9110,0.9113,125
2008-02-06,20:00:00,0.9113,0.9117,0.9113,0.9115,135
2008-02-06,20:05:00,0.9115,0.9116,0.9113,0.9114,50
2008-02-06,20:10:00,0.9115,0.9116,0.9114,0.9116,131
2008-02-06,20:15:00,0.9115,0.9115,0.9111,0.9111,299
2008-02-06,20:20:00,0.9111,0.9111,0.9108,0.9108,32
2008-02-06,20:25:00,0.9108,0.9110,0.9108,0.9110,36
2008-02-06,20:30:00,0.9109,0.9109,0.9108,0.9109,27
2008-02-06,20:35:00,0.9109,0.9109,0.9107,0.9108,85
2008-02-06,20:40:00,0.9107,0.9107,0.9104,0.9106,241
2008-02-06,20:45:00,0.9107,0.9107,0.9104,0.9106,63
2008-02-06,20:50:00,0.9105,0.9107,0.9105,0.9107,218
2008-02-06,20:55:00,0.9106,0.9108,0.9106,0.9107,56
2008-02-06,21:00:00,0.9107,0.9111,0.9107,0.9110,197
2008-02-06,21:05:00,0.9111,0.9112,0.9109,0.9110,268
2008-02-06,21:10:00,0.9110,0.9111,0.9108,0.9109,390
2008-02-06,21:15:00,0.9109,0.9117,0.9109,0.9116,313
2008-02-06,21:20:00,0.9115,0.9117,0.9114,0.9115,432
2008-02-06,21:25:00,0.9114,0.9117,0.9113,0.9116,370
2008-02-06,21:30:00,0.9116,0.9121,0.9112,0.9115,465
2008-02-06,21:35:00,0.9115,0.9117,0.9108,0.9109,387
2008-02-06,21:40:00,0.9109,0.9109,0.9104,0.9106,444
2008-02-06,21:45:00,0.9106,0.9107,0.9104,0.9105,401
2008-02-06,21:50:00,0.9106,0.9109,0.9104,0.9106,342
2008-02-06,21:55:00,0.9105,0.9110,0.9103,0.9110,402
2008-02-06,22:00:00,0.9109,0.9109,0.9105,0.9106,401
2008-02-06,22:05:00,0.9105,0.9109,0.9105,0.9107,260
2008-02-06,22:10:00,0.9108,0.9111,0.9106,0.9109,237
2008-02-06,22:15:00,0.9110,0.9113,0.9108,0.9111,395
2008-02-06,22:20:00,0.9112,0.9118,0.9111,0.9118,412
2008-02-06,22:25:00,0.9117,0.9122,0.9117,0.9119,214
2008-02-06,22:30:00,0.9119,0.9121,0.9116,0.9116,603
2008-02-06,22:35:00,0.9116,0.9121,0.9109,0.9117,1285
2008-02-06,22:40:00,0.9116,0.9121,0.9113,0.9115,634
2008-02-06,22:45:00,0.9114,0.9118,0.9112,0.9117,586
2008-02-06,22:50:00,0.9116,0.9117,0.9113,0.9117,233
2008-02-06,22:55:00,0.9117,0.9121,0.9112,0.9116,689
2008-02-06,23:00:00,0.9116,0.9119,0.9114,0.9118,362
2008-02-06,23:05:00,0.9118,0.9123,0.9118,0.9122,579
2008-02-06,23:10:00,0.9122,0.9129,0.9122,0.9125,533
2008-02-06,23:15:00,0.9126,0.9139,0.9126,0.9133,594
2008-02-06,23:20:00,0.9133,0.9136,0.9131,0.9131,634
2008-02-06,23:25:00,0.9130,0.9132,0.9127,0.9128,732
2008-02-06,23:30:00,0.9128,0.9130,0.9121,0.9126,331
2008-02-06,23:35:00,0.9125,0.9128,0.9122,0.9125,118
2008-02-06,23:40:00,0.9125,0.9127,0.9124,0.9126,255
2008-02-06,23:45:00,0.9126,0.9127,0.9123,0.9127,369
2008-02-06,23:50:00,0.9126,0.9133,0.9125,0.9127,411
2008-02-06,23:55:00,0.9126,0.9138,0.9125,0.9128,884
2008-02-07,00:00:00,0.9128,0.9128,0.9121,0.9123,724
2008-02-07,00:05:00,0.9123,0.9124,0.9121,0.9123,198
2008-02-07,00:10:00,0.9124,0.9125,0.9121,0.9122,472
2008-02-07,00:15:00,0.9120,0.9121,0.9115,0.9115,610
2008-02-07,00:20:00,0.9114,0.9118,0.9111,0.9113,747
2008-02-07,00:25:00,0.9113,0.9116,0.9113,0.9116,190
2008-02-07,00:30:00,0.9116,0.9116,0.9114,0.9115,170
2008-02-07,00:35:00,0.9115,0.9116,0.9114,0.9115,52
2008-02-07,00:40:00,0.9116,0.9117,0.9111,0.9111,187
2008-02-07,00:45:00,0.9111,0.9111,0.9108,0.9110,255
2008-02-07,00:50:00,0.9111,0.9114,0.9111,0.9113,63
2008-02-07,00:55:00,0.9114,0.9117,0.9113,0.9117,91
2008-02-07,01:00:00,0.9117,0.9117,0.9113,0.9113,119
2008-02-07,01:05:00,0.9114,0.9115,0.9110,0.9114,166
2008-02-07,01:10:00,0.9113,0.9113,0.9111,0.9113,180
2008-02-07,01:15:00,0.9112,0.9118,0.9111,0.9117,195
2008-02-07,01:20:00,0.9117,0.9117,0.9113,0.9113,121
2008-02-07,01:25:00,0.9113,0.9115,0.9113,0.9115,76
2008-02-07,01:30:00,0.9115,0.9115,0.9105,0.9108,346
2008-02-07,01:35:00,0.9110,0.9115,0.9109,0.9111,185
2008-02-07,01:40:00,0.9111,0.9113,0.9111,0.9111,110
2008-02-07,01:45:00,0.9112,0.9114,0.9112,0.9114,65
2008-02-07,01:50:00,0.9113,0.9120,0.9112,0.9120,163
2008-02-07,01:55:00,0.9119,0.9120,0.9114,0.9116,84
2008-02-07,02:00:00,0.9118,0.9119,0.9117,0.9118,53
2008-02-07,02:05:00,0.9119,0.9120,0.9118,0.9119,55
2008-02-07,02:10:00,0.9121,0.9122,0.9119,0.9119,39
2008-02-07,02:15:00,0.9120,0.9121,0.9119,0.9120,57
2008-02-07,02:20:00,0.9121,0.9121,0.9119,0.9120,50
2008-02-07,02:25:00,0.9119,0.9119,0.9119,0.9119,44
2008-02-07,02:30:00,0.9118,0.9121,0.9118,0.9121,123
2008-02-07,02:35:00,0.9122,0.9122,0.9121,0.9121,75
2008-02-07,02:40:00,0.9120,0.9125,0.9120,0.9122,195
2008-02-07,02:45:00,0.9122,0.9124,0.9122,0.9123,117
2008-02-07,02:50:00,0.9123,0.9123,0.9122,0.9123,35
2008-02-07,02:55:00,0.9123,0.9127,0.9123,0.9127,103
2008-02-07,03:00:00,0.9126,0.9126,0.9122,0.9122,89
2008-02-07,03:05:00,0.9122,0.9124,0.9122,0.9124,144
2008-02-07,03:10:00,0.9124,0.9131,0.9124,0.9130,180
2008-02-07,03:15:00,0.9129,0.9129,0.9124,0.9125,269
2008-02-07,03:20:00,0.9125,0.9127,0.9123,0.9124,114
2008-02-07,03:25:00,0.9124,0.9126,0.9124,0.9125,38
2008-02-07,03:30:00,0.9125,0.9125,0.9123,0.9123,93
2008-02-07,03:35:00,0.9123,0.9123,0.9120,0.9123,32
2008-02-07,03:40:00,0.9123,0.9123,0.9120,0.9121,59
2008-02-07,03:45:00,0.9120,0.9120,0.9119,0.9119,68
2008-02-07,03:50:00,0.9119,0.9119,0.9115,0.9116,285
2008-02-07,03:55:00,0.9117,0.9121,0.9116,0.9118,305
2008-02-07,04:00:00,0.9118,0.9124,0.9115,0.9116,892
2008-02-07,04:05:00,0.9117,0.9117,0.9116,0.9116,81
2008-02-07,04:10:00,0.9116,0.9117,0.9115,0.9116,131
2008-02-07,04:15:00,0.9117,0.9119,0.9116,0.9119,74
2008-02-07,04:20:00,0.9118,0.9118,0.9117,0.9117,41
2008-02-07,04:25:00,0.9116,0.9117,0.9116,0.9117,62
2008-02-07,04:30:00,0.9117,0.9117,0.9115,0.9115,72
2008-02-07,04:35:00,0.9115,0.9117,0.9115,0.9117,90
2008-02-07,04:40:00,0.9117,0.9118,0.9116,0.9116,36
2008-02-07,04:45:00,0.9115,0.9120,0.9115,0.9118,80
2008-02-07,04:50:00,0.9118,0.9119,0.9116,0.9119,43
2008-02-07,04:55:00,0.9120,0.9122,0.9119,0.9119,23
2008-02-07,05:00:00,0.9115,0.9116,0.9115,0.9116,4
2008-02-07,05:05:00,0.9117,0.9117,0.9113,0.9113,14
2008-02-07,05:10:00,0.9112,0.9113,0.9112,0.9112,10
2008-02-07,05:15:00,0.9113,0.9113,0.9113,0.9113,1
2008-02-07,05:20:00,0.9114,0.9114,0.9113,0.9113,9
2008-02-07,05:25:00,0.9113,0.9113,0.9113,0.9113,3
2008-02-07,05:30:00,0.9114,0.9114,0.9112,0.9113,23
2008-02-07,05:35:00,0.9112,0.9114,0.9111,0.9114,17
2008-02-07,05:40:00,0.9114,0.9120,0.9114,0.9115,80
2008-02-07,05:45:00,0.9116,0.9116,0.9116,0.9116,15
2008-02-07,05:50:00,0.9110,0.9111,0.9110,0.9111,5
2008-02-07,05:55:00,0.9111,0.9114,0.9111,0.9114,12
2008-02-07,06:05:00,0.9120,0.9120,0.9120,0.9120,1
2008-02-07,07:00:00,0.9118,0.9119,0.9118,0.9119,6
2008-02-07,07:05:00,0.9119,0.9121,0.9118,0.9120,19
2008-02-07,07:10:00,0.9119,0.9121,0.9119,0.9121,6
2008-02-07,07:15:00,0.9122,0.9124,0.9122,0.9124,5
2008-02-07,07:20:00,0.9121,0.9121,0.9120,0.9120,2
2008-02-07,07:25:00,0.9122,0.9122,0.9118,0.9119,27
2008-02-07,07:30:00,0.9118,0.9118,0.9118,0.9118,1
2008-02-07,07:35:00,0.9121,0.9121,0.9118,0.9118,9
2008-02-07,07:40:00,0.9117,0.9117,0.9113,0.9113,43
2008-02-07,07:45:00,0.9112,0.9116,0.9112,0.9113,9
2008-02-07,07:50:00,0.9115,0.9116,0.9114,0.9115,7
2008-02-07,08:05:00,0.9117,0.9117,0.9116,0.9116,29
2008-02-07,08:20:00,0.9118,0.9118,0.9118,0.9118,2
2008-02-07,08:25:00,0.9119,0.9119,0.9119,0.9119,2
2008-02-07,08:30:00,0.9118,0.9118,0.9118,0.9118,17
2008-02-07,08:45:00,0.9121,0.9121,0.9120,0.9120,2
2008-02-07,08:50:00,0.9120,0.9121,0.9120,0.9121,26
2008-02-07,08:55:00,0.9119,0.9122,0.9119,0.9122,2
2008-02-07,09:00:00,0.9119,0.9121,0.9119,0.9121,18
2008-02-07,09:05:00,0.9120,0.9121,0.9119,0.9119,20
2008-02-07,09:10:00,0.9119,0.9119,0.9118,0.9119,12
2008-02-07,09:15:00,0.9120,0.9121,0.9120,0.9121,7
2008-02-07,09:20:00,0.9119,0.9119,0.9119,0.9119,1
2008-02-07,09:25:00,0.9119,0.9119,0.9119,0.9119,1
2008-02-07,09:40:00,0.9116,0.9116,0.9116,0.9116,11
2008-02-07,09:45:00,0.9115,0.9117,0.9115,0.9117,9
2008-02-07,09:50:00,0.9117,0.9119,0.9117,0.9119,21
2008-02-07,10:00:00,0.9117,0.9117,0.9116,0.9117,12
2008-02-07,10:05:00,0.9118,0.9118,0.9117,0.9117,8
2008-02-07,10:10:00,0.9118,0.9118,0.9118,0.9118,1
2008-02-07,10:15:00,0.9118,0.9118,0.9118,0.9118,4
2008-02-07,10:25:00,0.9117,0.9117,0.9116,0.9117,6
2008-02-07,10:30:00,0.9116,0.9118,0.9115,0.9118,35
2008-02-07,10:35:00,0.9115,0.9117,0.9115,0.9117,3
2008-02-07,10:40:00,0.9117,0.9117,0.9116,0.9117,14
2008-02-07,11:00:00,0.9115,0.9115,0.9110,0.9112,20
2008-02-07,11:05:00,0.9112,0.9113,0.9112,0.9113,5
2008-02-07,11:10:00,0.9113,0.9114,0.9113,0.9114,12
2008-02-07,11:15:00,0.9113,0.9115,0.9113,0.9115,18
2008-02-07,11:20:00,0.9116,0.9117,0.9116,0.9116,20
2008-02-07,11:25:00,0.9114,0.9116,0.9114,0.9116,18
2008-02-07,11:30:00,0.9116,0.9116,0.9116,0.9116,1
2008-02-07,11:35:00,0.9117,0.9117,0.9115,0.9115,6
2008-02-07,11:40:00,0.9116,0.9117,0.9116,0.9117,12
2008-02-07,11:45:00,0.9117,0.9117,0.9117,0.9117,7
2008-02-07,11:50:00,0.9117,0.9117,0.9117,0.9117,14
2008-02-07,11:55:00,0.9115,0.9118,0.9115,0.9118,4
2008-02-07,12:00:00,0.9118,0.9118,0.9118,0.9118,3
2008-02-07,12:05:00,0.9118,0.9118,0.9117,0.9117,10
2008-02-07,12:10:00,0.9117,0.9120,0.9117,0.9120,13
2008-02-07,12:15:00,0.9119,0.9120,0.9118,0.9120,3
2008-02-07,12:25:00,0.9118,0.9118,0.9118,0.9118,1
2008-02-07,12:30:00,0.9118,0.9118,0.9118,0.9118,2
2008-02-07,12:35:00,0.9118,0.9118,0.9118,0.9118,3
2008-02-07,12:40:00,0.9118,0.9118,0.9118,0.9118,2
2008-02-07,12:45:00,0.9116,0.9116,0.9116,0.9116,8
2008-02-07,13:05:00,0.9115,0.9116,0.9115,0.9116,11
2008-02-07,13:10:00,0.9117,0.9117,0.9117,0.9117,7
2008-02-07,13:25:00,0.9116,0.9116,0.9116,0.9116,10
2008-02-07,13:30:00,0.9113,0.9113,0.9111,0.9111,2
2008-02-07,13:35:00,0.9111,0.9112,0.9110,0.9112,8
2008-02-07,13:40:00,0.9112,0.9113,0.9112,0.9113,8
2008-02-07,13:45:00,0.9113,0.9115,0.9113,0.9115,23
2008-02-07,13:50:00,0.9115,0.9115,0.9113,0.9113,6
2008-02-07,13:55:00,0.9113,0.9114,0.9113,0.9114,9
2008-02-07,14:05:00,0.9111,0.9111,0.9110,0.9111,9
2008-02-07,14:10:00,0.9111,0.9113,0.9111,0.9113,9
2008-02-07,14:15:00,0.9114,0.9116,0.9114,0.9116,13
2008-02-07,14:20:00,0.9116,0.9117,0.9116,0.9117,3
2008-02-07,14:25:00,0.9116,0.9116,0.9114,0.9114,8
2008-02-07,14:30:00,0.9116,0.9124,0.9116,0.9121,33
2008-02-07,14:35:00,0.9122,0.9124,0.9119,0.9119,12
2008-02-07,14:40:00,0.9124,0.9124,0.9121,0.9121,12
2008-02-07,14:45:00,0.9121,0.9121,0.9119,0.9119,24
2008-02-07,14:50:00,0.9118,0.9121,0.9118,0.9120,5
2008-02-07,14:55:00,0.9121,0.9122,0.9117,0.9118,21
2008-02-07,15:00:00,0.9116,0.9118,0.9109,0.9111,114
2008-02-07,15:05:00,0.9110,0.9113,0.9110,0.9112,34
2008-02-07,15:10:00,0.9111,0.9111,0.9107,0.9107,30
2008-02-07,15:15:00,0.9107,0.9110,0.9105,0.9110,47
2008-02-07,15:20:00,0.9111,0.9111,0.9103,0.9104,130
2008-02-07,15:25:00,0.9106,0.9108,0.9105,0.9105,49
2008-02-07,15:30:00,0.9106,0.9106,0.9104,0.9105,34
2008-02-07,15:35:00,0.9106,0.9111,0.9104,0.9109,50
2008-02-07,15:40:00,0.9111,0.9117,0.9110,0.9113,386
2008-02-07,15:45:00,0.9111,0.9114,0.9111,0.9113,19
2008-02-07,15:50:00,0.9111,0.9112,0.9109,0.9112,20
2008-02-07,15:55:00,0.9112,0.9115,0.9106,0.9106,164
2008-02-07,16:00:00,0.9105,0.9106,0.9102,0.9103,72
2008-02-07,16:05:00,0.9103,0.9104,0.9100,0.9103,246
2008-02-07,16:10:00,0.9102,0.9107,0.9101,0.9103,96
2008-02-07,16:15:00,0.9107,0.9111,0.9098,0.9101,467
2008-02-07,16:20:00,0.9101,0.9105,0.9100,0.9104,86
2008-02-07,16:25:00,0.9106,0.9107,0.9104,0.9106,55
2008-02-07,16:30:00,0.9107,0.9111,0.9107,0.9110,64
2008-02-07,16:35:00,0.9111,0.9111,0.9109,0.9110,141
2008-02-07,16:40:00,0.9108,0.9111,0.9107,0.9111,99
2008-02-07,16:45:00,0.9110,0.9110,0.9109,0.9109,94
2008-02-07,16:50:00,0.9110,0.9110,0.9108,0.9108,76
2008-02-07,16:55:00,0.9110,0.9111,0.9108,0.9108,96
2008-02-07,17:00:00,0.9107,0.9111,0.9107,0.9108,181
2008-02-07,17:05:00,0.9109,0.9109,0.9107,0.9109,33
2008-02-07,17:10:00,0.9110,0.9117,0.9110,0.9115,153
2008-02-07,17:15:00,0.9115,0.9115,0.9113,0.9114,23
2008-02-07,17:20:00,0.9114,0.9117,0.9113,0.9117,230
2008-02-07,17:25:00,0.9117,0.9124,0.9117,0.9121,487
2008-02-07,17:30:00,0.9121,0.9132,0.9120,0.9131,320
2008-02-07,17:35:00,0.9131,0.9147,0.9129,0.9145,1266
2008-02-07,17:40:00,0.9144,0.9144,0.9133,0.9137,702
2008-02-07,17:45:00,0.9137,0.9146,0.9137,0.9140,581
2008-02-07,17:50:00,0.9139,0.9141,0.9138,0.9138,204
2008-02-07,17:55:00,0.9138,0.9141,0.9137,0.9140,104
2008-02-07,18:00:00,0.9141,0.9143,0.9137,0.9140,181
2008-02-07,18:05:00,0.9139,0.9140,0.9135,0.9136,79
2008-02-07,18:10:00,0.9135,0.9135,0.9134,0.9134,54
2008-02-07,18:15:00,0.9137,0.9138,0.9135,0.9138,72
2008-02-07,18:20:00,0.9137,0.9142,0.9137,0.9139,132
2008-02-07,18:25:00,0.9139,0.9143,0.9136,0.9138,328
2008-02-07,18:30:00,0.9139,0.9146,0.9139,0.9146,276
2008-02-07,18:35:00,0.9145,0.9145,0.9142,0.9142,63
2008-02-07,18:40:00,0.9141,0.9144,0.9139,0.9142,108
2008-02-07,18:45:00,0.9142,0.9144,0.9137,0.9139,272
2008-02-07,18:50:00,0.9139,0.9139,0.9137,0.9139,111
2008-02-07,18:55:00,0.9138,0.9141,0.9137,0.9141,41
2008-02-07,19:00:00,0.9142,0.9142,0.9139,0.9139,21
2008-02-07,19:05:00,0.9138,0.9138,0.9132,0.9135,123
2008-02-07,19:10:00,0.9133,0.9137,0.9132,0.9134,242
2008-02-07,19:15:00,0.9133,0.9136,0.9131,0.9136,65
2008-02-07,19:20:00,0.9135,0.9137,0.9135,0.9136,50
2008-02-07,19:25:00,0.9135,0.9140,0.9135,0.9139,117
2008-02-07,19:30:00,0.9140,0.9140,0.9138,0.9138,14
2008-02-07,19:35:00,0.9138,0.9144,0.9136,0.9143,250
2008-02-07,19:40:00,0.9142,0.9142,0.9141,0.9142,29
2008-02-07,19:45:00,0.9142,0.9144,0.9142,0.9144,87
2008-02-07,19:50:00,0.9144,0.9144,0.9139,0.9140,115
2008-02-07,19:55:00,0.9139,0.9141,0.9137,0.9140,200
2008-02-07,20:00:00,0.9139,0.9144,0.9135,0.9137,285
2008-02-07,20:05:00,0.9139,0.9141,0.9131,0.9131,175
2008-02-07,20:10:00,0.9133,0.9146,0.9133,0.9144,896
2008-02-07,20:15:00,0.9143,0.9153,0.9143,0.9150,627
2008-02-07,20:20:00,0.9150,0.9150,0.9132,0.9142,692
2008-02-07,20:25:00,0.9142,0.9145,0.9137,0.9144,364
2008-02-07,20:30:00,0.9143,0.9144,0.9127,0.9134,629
2008-02-07,20:35:00,0.9133,0.9137,0.9130,0.9135,206
2008-02-07,20:40:00,0.9134,0.9138,0.9132,0.9137,266
2008-02-07,20:45:00,0.9140,0.9143,0.9112,0.9114,903
2008-02-07,20:50:00,0.9115,0.9126,0.9114,0.9121,493
2008-02-07,20:55:00,0.9119,0.9127,0.9116,0.9117,876
2008-02-07,21:00:00,0.9118,0.9125,0.9118,0.9123,443
2008-02-07,21:05:00,0.9122,0.9122,0.9115,0.9116,150
2008-02-07,21:10:00,0.9117,0.9120,0.9117,0.9119,227
2008-02-07,21:15:00,0.9119,0.9122,0.9118,0.9120,302
2008-02-07,21:20:00,0.9120,0.9122,0.9114,0.9115,431
2008-02-07,21:25:00,0.9115,0.9124,0.9114,0.9122,476
2008-02-07,21:30:00,0.9122,0.9125,0.9116,0.9121,580
2008-02-07,21:35:00,0.9122,0.9122,0.9095,0.9095,882
2008-02-07,21:40:00,0.9096,0.9096,0.9079,0.9094,2787
2008-02-07,21:45:00,0.9094,0.9095,0.9083,0.9085,1656
2008-02-07,21:50:00,0.9086,0.9086,0.9065,0.9066,2173
2008-02-07,21:55:00,0.9067,0.9073,0.9061,0.9069,2486
2008-02-07,22:00:00,0.9069,0.9075,0.9061,0.9075,1520
2008-02-07,22:05:00,0.9074,0.9080,0.9073,0.9079,509
2008-02-07,22:10:00,0.9079,0.9081,0.9078,0.9081,358
2008-02-07,22:15:00,0.9081,0.9081,0.9071,0.9072,473
2008-02-07,22:20:00,0.9072,0.9078,0.9072,0.9076,420
2008-02-07,22:25:00,0.9077,0.9080,0.9075,0.9079,391
2008-02-07,22:30:00,0.9080,0.9086,0.9078,0.9083,739
2008-02-07,22:35:00,0.9082,0.9090,0.9082,0.9087,463
2008-02-07,22:40:00,0.9086,0.9088,0.9085,0.9087,141
2008-02-07,22:45:00,0.9087,0.9090,0.9083,0.9088,387
2008-02-07,22:50:00,0.9088,0.9092,0.9088,0.9089,524
2008-02-07,22:55:00,0.9090,0.9096,0.9089,0.9091,389
2008-02-07,23:00:00,0.9091,0.9092,0.9087,0.9089,580
2008-02-07,23:05:00,0.9088,0.9093,0.9083,0.9090,656
2008-02-07,23:10:00,0.9091,0.9094,0.9086,0.9091,563
2008-02-07,23:15:00,0.9090,0.9095,0.9089,0.9094,986
2008-02-07,23:20:00,0.9095,0.9096,0.9090,0.9093,301
2008-02-07,23:25:00,0.9092,0.9094,0.9087,0.9093,386
2008-02-07,23:30:00,0.9094,0.9094,0.9089,0.9093,377
2008-02-07,23:35:00,0.9092,0.9092,0.9088,0.9088,256
2008-02-07,23:40:00,0.9089,0.9090,0.9086,0.9087,220
2008-02-07,23:45:00,0.9087,0.9087,0.9080,0.9080,738
2008-02-07,23:50:00,0.9081,0.9083,0.9079,0.9080,318
2008-02-07,23:55:00,0.9079,0.9079,0.9070,0.9073,1048
2008-02-08,00:00:00,0.9074,0.9075,0.9067,0.9073,1028
2008-02-08,00:05:00,0.9073,0.9075,0.9070,0.9072,437
2008-02-08,00:10:00,0.9072,0.9073,0.9069,0.9073,493
2008-02-08,00:15:00,0.9073,0.9075,0.9069,0.9069,457
2008-02-08,00:20:00,0.9069,0.9072,0.9069,0.9070,506
2008-02-08,00:25:00,0.9070,0.9072,0.9068,0.9068,256
2008-02-08,00:30:00,0.9069,0.9069,0.9046,0.9051,1895
2008-02-08,00:35:00,0.9052,0.9053,0.9046,0.9049,780
2008-02-08,00:40:00,0.9049,0.9055,0.9048,0.9053,561
2008-02-08,00:45:00,0.9053,0.9056,0.9048,0.9050,735
2008-02-08,00:50:00,0.9051,0.9053,0.9049,0.9051,321
2008-02-08,00:55:00,0.9051,0.9054,0.9047,0.9054,747
2008-02-08,01:00:00,0.9054,0.9055,0.9048,0.9049,386
2008-02-08,01:05:00,0.9049,0.9051,0.9040,0.9044,1364
2008-02-08,01:10:00,0.9045,0.9052,0.9045,0.9050,293
2008-02-08,01:15:00,0.9050,0.9059,0.9050,0.9056,701
2008-02-08,01:20:00,0.9056,0.9067,0.9054,0.9063,530
2008-02-08,01:25:00,0.9065,0.9068,0.9064,0.9065,128
2008-02-08,01:30:00,0.9065,0.9066,0.9064,0.9064,101
2008-02-08,01:35:00,0.9063,0.9063,0.9055,0.9057,306
2008-02-08,01:40:00,0.9057,0.9059,0.9055,0.9059,176
2008-02-08,01:45:00,0.9058,0.9059,0.9056,0.9056,126
2008-02-08,01:50:00,0.9057,0.9057,0.9051,0.9054,246
2008-02-08,01:55:00,0.9054,0.9055,0.9048,0.9050,92
2008-02-08,02:00:00,0.9050,0.9051,0.9038,0.9040,872
2008-02-08,02:05:00,0.9041,0.9045,0.9029,0.9033,1121
2008-02-08,02:10:00,0.9033,0.9038,0.9031,0.9034,973
2008-02-08,02:15:00,0.9033,0.9040,0.9030,0.9038,666
2008-02-08,02:20:00,0.9039,0.9040,0.9035,0.9035,304
2008-02-08,02:25:00,0.9036,0.9040,0.9018,0.9018,1172
2008-02-08,02:30:00,0.9017,0.9028,0.9011,0.9028,1011
2008-02-08,02:35:00,0.9029,0.9033,0.9025,0.9028,696
2008-02-08,02:40:00,0.9029,0.9033,0.9029,0.9033,108
2008-02-08,02:45:00,0.9032,0.9033,0.9029,0.9031,237
2008-02-08,02:50:00,0.9031,0.9036,0.9031,0.9035,242
2008-02-08,02:55:00,0.9035,0.9037,0.9030,0.9037,606
2008-02-08,03:00:00,0.9037,0.9040,0.9034,0.9037,805
2008-02-08,03:05:00,0.9038,0.9046,0.9037,0.9043,608
2008-02-08,03:10:00,0.9042,0.9055,0.9042,0.9051,745
2008-02-08,03:15:00,0.9051,0.9052,0.9045,0.9049,446
2008-02-08,03:20:00,0.9048,0.9058,0.9047,0.9047,192
2008-02-08,03:25:00,0.9047,0.9055,0.9047,0.9053,228
2008-02-08,03:30:00,0.9053,0.9058,0.9052,0.9056,183
2008-02-08,03:35:00,0.9056,0.9062,0.9056,0.9057,215
2008-02-08,03:40:00,0.9057,0.9061,0.9056,0.9057,426
2008-02-08,03:45:00,0.9058,0.9062,0.9053,0.9055,484
2008-02-08,03:50:00,0.9057,0.9057,0.9055,0.9056,76
2008-02-08,03:55:00,0.9056,0.9059,0.9054,0.9056,405
2008-02-08,04:00:00,0.9056,0.9059,0.9056,0.9057,511
2008-02-08,04:05:00,0.9057,0.9061,0.9057,0.9061,85
2008-02-08,04:10:00,0.9061,0.9061,0.9057,0.9061,90
2008-02-08,04:15:00,0.9060,0.9062,0.9058,0.9060,100
2008-02-08,04:20:00,0.9059,0.9062,0.9057,0.9059,56
2008-02-08,04:25:00,0.9058,0.9064,0.9058,0.9064,35
2008-02-08,04:30:00,0.9062,0.9063,0.9062,0.9063,41
2008-02-08,04:35:00,0.9065,0.9067,0.9064,0.9065,49
2008-02-08,04:40:00,0.9065,0.9068,0.9065,0.9068,53
2008-02-08,04:45:00,0.9067,0.9067,0.9063,0.9063,28
2008-02-08,04:50:00,0.9065,0.9065,0.9062,0.9063,169
2008-02-08,04:55:00,0.9065,0.9066,0.9061,0.9063,48
2008-02-08,05:00:00,0.9061,0.9066,0.9061,0.9066,13
2008-02-08,05:05:00,0.9067,0.9069,0.9067,0.9069,8
2008-02-08,05:10:00,0.9068,0.9070,0.9068,0.9070,3
2008-02-08,05:15:00,0.9066,0.9066,0.9064,0.9066,4
2008-02-08,05:25:00,0.9066,0.9066,0.9062,0.9063,48
2008-02-08,05:30:00,0.9062,0.9062,0.9061,0.9061,6
2008-02-08,05:35:00,0.9061,0.9061,0.9060,0.9060,18
2008-02-08,05:45:00,0.9059,0.9064,0.9059,0.9059,52
2008-02-08,05:50:00,0.9059,0.9062,0.9058,0.9062,15
2008-02-08,05:55:00,0.9062,0.9062,0.9061,0.9061,29
2008-02-08,06:05:00,0.9056,0.9056,0.9056,0.9056,1
2008-02-08,07:00:00,0.9068,0.9068,0.9067,0.9068,114
2008-02-08,07:05:00,0.9068,0.9068,0.9068,0.9068,6
2008-02-08,07:10:00,0.9066,0.9066,0.9063,0.9063,2
2008-02-08,07:25:00,0.9065,0.9066,0.9065,0.9066,2
2008-02-08,07:35:00,0.9066,0.9066,0.9066,0.9066,1
2008-02-08,07:40:00,0.9068,0.9068,0.9067,0.9067,4
2008-02-08,07:45:00,0.9067,0.9067,0.9067,0.9067,1
2008-02-08,07:50:00,0.9061,0.9065,0.9061,0.9065,4
2008-02-08,08:00:00,0.9066,0.9066,0.9065,0.9065,85
2008-02-08,08:10:00,0.9058,0.9058,0.9058,0.9058,1
2008-02-08,08:20:00,0.9061,0.9062,0.9061,0.9062,9
2008-02-08,08:35:00,0.9068,0.9070,0.9067,0.9068,34
2008-02-08,08:40:00,0.9072,0.9074,0.9072,0.9074,41
2008-02-08,08:45:00,0.9072,0.9073,0.9071,0.9073,6
2008-02-08,08:50:00,0.9073,0.9073,0.9070,0.9071,34
2008-02-08,08:55:00,0.9069,0.9071,0.9067,0.9069,62
2008-02-08,09:00:00,0.9069,0.9069,0.9064,0.9064,42
2008-02-08,09:05:00,0.9065,0.9065,0.9064,0.9064,29
2008-02-08,09:10:00,0.9065,0.9065,0.9064,0.9064,29
2008-02-08,09:15:00,0.9065,0.9065,0.9065,0.9065,38
2008-02-08,09:20:00,0.9065,0.9066,0.9061,0.9061,31
2008-02-08,09:25:00,0.9061,0.9063,0.9061,0.9061,34
2008-02-08,09:30:00,0.9062,0.9069,0.9061,0.9064,52
2008-02-08,09:35:00,0.9067,0.9074,0.9067,0.9074,55
2008-02-08,09:40:00,0.9072,0.9075,0.9066,0.9069,88
2008-02-08,09:45:00,0.9065,0.9065,0.9065,0.9065,5
2008-02-08,09:50:00,0.9065,0.9065,0.9065,0.9065,1
2008-02-08,09:55:00,0.9065,0.9065,0.9065,0.9065,1
2008-02-08,10:00:00,0.9065,0.9066,0.9064,0.9066,6
2008-02-08,10:05:00,0.9067,0.9069,0.9067,0.9067,21
2008-02-08,10:15:00,0.9066,0.9067,0.9065,0.9065,11
2008-02-08,10:25:00,0.9064,0.9070,0.9064,0.9070,33
2008-02-08,10:30:00,0.9069,0.9069,0.9067,0.9067,3
2008-02-08,10:35:00,0.9066,0.9067,0.9064,0.9064,14
2008-02-08,10:40:00,0.9065,0.9065,0.9065,0.9065,3
2008-02-08,10:45:00,0.9064,0.9065,0.9064,0.9065,6
2008-02-08,10:50:00,0.9066,0.9067,0.9066,0.9067,7
2008-02-08,11:00:00,0.9065,0.9065,0.9064,0.9065,7
2008-02-08,11:05:00,0.9065,0.9065,0.9065,0.9065,1
2008-02-08,11:10:00,0.9065,0.9066,0.9065,0.9066,6
2008-02-08,11:15:00,0.9066,0.9066,0.9066,0.9066,1
2008-02-08,11:20:00,0.9065,0.9065,0.9065,0.9065,3
2008-02-08,11:25:00,0.9066,0.9067,0.9066,0.9067,7
2008-02-08,11:35:00,0.9065,0.9068,0.9064,0.9068,17
2008-02-08,11:40:00,0.9068,0.9069,0.9068,0.9069,7
2008-02-08,11:55:00,0.9065,0.9065,0.9065,0.9065,4
2008-02-08,12:00:00,0.9064,0.9064,0.9064,0.9064,1
2008-02-08,12:05:00,0.9061,0.9063,0.9061,0.9063,12
2008-02-08,12:10:00,0.9064,0.9064,0.9064,0.9064,5
2008-02-08,12:15:00,0.9065,0.9065,0.9065,0.9065,1
2008-02-08,12:20:00,0.9065,0.9066,0.9065,0.9066,9
2008-02-08,12:25:00,0.9065,0.9065,0.9065,0.9065,6
2008-02-08,12:30:00,0.9066,0.9067,0.9066,0.9067,5
2008-02-08,12:35:00,0.9065,0.9065,0.9065,0.9065,1
2008-02-08,12:45:00,0.9064,0.9065,0.9064,0.9065,8
2008-02-08,12:50:00,0.9063,0.9064,0.9063,0.9064,4
2008-02-08,12:55:00,0.9063,0.9065,0.9063,0.9065,2
2008-02-08,13:00:00,0.9065,0.9065,0.9064,0.9064,5
2008-02-08,13:05:00,0.9064,0.9064,0.9064,0.9064,9
2008-02-08,13:10:00,0.9063,0.9063,0.9063,0.9063,8
2008-02-08,13:15:00,0.9064,0.9065,0.9064,0.9065,9
2008-02-08,13:30:00,0.9063,0.9066,0.9062,0.9066,37
2008-02-08,13:35:00,0.9067,0.9069,0.9067,0.9068,35
2008-02-08,13:40:00,0.9065,0.9065,0.9065,0.9065,4
2008-02-08,13:45:00,0.9063,0.9063,0.9063,0.9063,1
2008-02-08,13:50:00,0.9063,0.9063,0.9063,0.9063,3
2008-02-08,13:55:00,0.9064,0.9066,0.9064,0.9066,20
2008-02-08,14:00:00,0.9065,0.9065,0.9064,0.9064,6
2008-02-08,14:05:00,0.9063,0.9064,0.9061,0.9064,47
2008-02-08,14:10:00,0.9065,0.9065,0.9065,0.9065,3
2008-02-08,14:15:00,0.9061,0.9061,0.9060,0.9061,10
2008-02-08,14:20:00,0.9060,0.9063,0.9060,0.9063,4
2008-02-08,14:30:00,0.9063,0.9065,0.9063,0.9065,10
2008-02-08,14:40:00,0.9067,0.9068,0.9065,0.9065,9
2008-02-08,14:45:00,0.9067,0.9070,0.9064,0.9066,25
2008-02-08,14:55:00,0.9074,0.9075,0.9072,0.9072,10
2008-02-08,15:00:00,0.9069,0.9070,0.9067,0.9067,30
2008-02-08,15:05:00,0.9065,0.9069,0.9065,0.9065,18
2008-02-08,15:10:00,0.9067,0.9067,0.9061,0.9062,28
2008-02-08,15:15:00,0.9060,0.9062,0.9051,0.9052,106
2008-02-08,15:20:00,0.9053,0.9053,0.9036,0.9037,423
2008-02-08,15:25:00,0.9038,0.9041,0.9036,0.9039,155
2008-02-08,15:30:00,0.9039,0.9046,0.9036,0.9039,194
2008-02-08,15:35:00,0.9039,0.9043,0.9034,0.9041,63
2008-02-08,15:40:00,0.9042,0.9048,0.9042,0.9045,42
2008-02-08,15:45:00,0.9045,0.9050,0.9045,0.9048,31
2008-02-08,15:50:00,0.9047,0.9051,0.9047,0.9051,31
2008-02-08,15:55:00,0.9049,0.9051,0.9048,0.9050,24
2008-02-08,16:00:00,0.9051,0.9057,0.9050,0.9052,226
2008-02-08,16:05:00,0.9053,0.9057,0.9050,0.9050,159
2008-02-08,16:10:00,0.9050,0.9052,0.9048,0.9050,325
2008-02-08,16:15:00,0.9050,0.9051,0.9034,0.9040,587
2008-02-08,16:20:00,0.9041,0.9043,0.9035,0.9038,504
2008-02-08,16:25:00,0.9038,0.9042,0.9038,0.9039,144
2008-02-08,16:30:00,0.9036,0.9036,0.9029,0.9032,238
2008-02-08,16:35:00,0.9034,0.9038,0.9031,0.9037,359
2008-02-08,16:40:00,0.9038,0.9040,0.9035,0.9036,71
2008-02-08,16:45:00,0.9037,0.9040,0.9036,0.9040,31
2008-02-08,16:50:00,0.9040,0.9046,0.9038,0.9042,145
2008-02-08,16:55:00,0.9041,0.9043,0.9040,0.9043,40
2008-02-08,17:00:00,0.9041,0.9046,0.9040,0.9045,183
2008-02-08,17:05:00,0.9045,0.9054,0.9043,0.9052,127
2008-02-08,17:10:00,0.9052,0.9053,0.9049,0.9053,149
2008-02-08,17:15:00,0.9049,0.9049,0.9043,0.9046,184
2008-02-08,17:20:00,0.9046,0.9050,0.9045,0.9048,168
2008-02-08,17:25:00,0.9047,0.9047,0.9047,0.9047,1
2008-02-08,17:35:00,0.9050,0.9055,0.9047,0.9048,206
2008-02-08,17:40:00,0.9048,0.9050,0.9047,0.9047,59
2008-02-08,17:45:00,0.9051,0.9051,0.9044,0.9045,47
2008-02-08,17:50:00,0.9045,0.9052,0.9045,0.9051,94
2008-02-08,17:55:00,0.9051,0.9056,0.9051,0.9055,39
2008-02-08,18:00:00,0.9055,0.9055,0.9047,0.9047,177
2008-02-08,18:05:00,0.9046,0.9049,0.9046,0.9047,94
2008-02-08,18:10:00,0.9047,0.9050,0.9047,0.9049,46
2008-02-08,18:15:00,0.9049,0.9050,0.9043,0.9043,115
2008-02-08,18:20:00,0.9044,0.9048,0.9043,0.9048,63
2008-02-08,18:25:00,0.9050,0.9052,0.9048,0.9050,39
2008-02-08,18:30:00,0.9051,0.9056,0.9051,0.9054,68
2008-02-08,18:35:00,0.9054,0.9054,0.9053,0.9053,76
2008-02-08,18:40:00,0.9054,0.9054,0.9053,0.9054,17
2008-02-08,18:45:00,0.9053,0.9053,0.9050,0.9053,55
2008-02-08,18:50:00,0.9053,0.9061,0.9052,0.9059,181
2008-02-08,18:55:00,0.9058,0.9059,0.9054,0.9056,148
2008-02-08,19:00:00,0.9057,0.9057,0.9054,0.9055,99
2008-02-08,19:05:00,0.9054,0.9061,0.9054,0.9056,96
2008-02-08,19:10:00,0.9057,0.9057,0.9050,0.9053,87
2008-02-08,19:15:00,0.9053,0.9054,0.9050,0.9050,37
2008-02-08,19:20:00,0.9050,0.9050,0.9048,0.9048,113
2008-02-08,19:25:00,0.9049,0.9050,0.9047,0.9047,44
2008-02-08,19:30:00,0.9049,0.9050,0.9049,0.9050,12
2008-02-08,19:35:00,0.9050,0.9051,0.9049,0.9049,16
2008-02-08,19:40:00,0.9051,0.9054,0.9050,0.9050,47
2008-02-08,19:45:00,0.9052,0.9056,0.9052,0.9054,28
2008-02-08,19:50:00,0.9053,0.9053,0.9048,0.9049,90
2008-02-08,19:55:00,0.9049,0.9051,0.9049,0.9051,47
2008-02-08,20:00:00,0.9051,0.9053,0.9048,0.9048,238
2008-02-08,20:05:00,0.9048,0.9053,0.9048,0.9053,70
2008-02-08,20:10:00,0.9053,0.9055,0.9051,0.9052,206
2008-02-08,20:15:00,0.9051,0.9052,0.9049,0.9051,80
2008-02-08,20:20:00,0.9051,0.9055,0.9051,0.9054,87
2008-02-08,20:25:00,0.9055,0.9061,0.9055,0.9057,157
2008-02-08,20:30:00,0.9057,0.9058,0.9053,0.9053,128
2008-02-08,20:35:00,0.9053,0.9057,0.9052,0.9057,81
2008-02-08,20:40:00,0.9057,0.9060,0.9056,0.9057,125
2008-02-08,20:45:00,0.9058,0.9066,0.9058,0.9064,218
2008-02-08,20:50:00,0.9064,0.9071,0.9064,0.9069,551
2008-02-08,20:55:00,0.9068,0.9074,0.9064,0.9065,538
2008-02-08,21:00:00,0.9065,0.9069,0.9065,0.9067,66
2008-02-08,21:05:00,0.9067,0.9070,0.9066,0.9069,121
2008-02-08,21:10:00,0.9070,0.9071,0.9066,0.9067,260
2008-02-08,21:15:00,0.9067,0.9069,0.9061,0.9061,162
2008-02-08,21:20:00,0.9062,0.9065,0.9054,0.9062,778
2008-02-08,21:25:00,0.9062,0.9068,0.9062,0.9065,217
2008-02-08,21:30:00,0.9063,0.9065,0.9056,0.9057,314
2008-02-08,21:35:00,0.9056,0.9061,0.9056,0.9060,317
2008-02-08,21:40:00,0.9060,0.9068,0.9060,0.9067,375
2008-02-08,21:45:00,0.9068,0.9068,0.9063,0.9068,258
2008-02-08,21:50:00,0.9067,0.9069,0.9066,0.9066,78
2008-02-08,21:55:00,0.9067,0.9067,0.9061,0.9062,96
2008-02-08,22:00:00,0.9062,0.9066,0.9061,0.9066,83
2008-02-08,22:05:00,0.9066,0.9067,0.9062,0.9062,236
2008-02-08,22:10:00,0.9063,0.9064,0.9063,0.9064,43
2008-02-08,22:15:00,0.9064,0.9064,0.9063,0.9063,16
2008-02-08,22:20:00,0.9064,0.9065,0.9061,0.9062,128
2008-02-08,22:25:00,0.9061,0.9061,0.9055,0.9060,299
2008-02-08,22:30:00,0.9060,0.9063,0.9059,0.9062,196
2008-02-08,22:35:00,0.9061,0.9061,0.9057,0.9059,362
2008-02-08,22:40:00,0.9060,0.9060,0.9057,0.9058,180
2008-02-08,22:45:00,0.9057,0.9057,0.9055,0.9056,88
2008-02-08,22:50:00,0.9057,0.9058,0.9053,0.9057,184
2008-02-08,22:55:00,0.9056,0.9058,0.9053,0.9053,294
2008-02-08,23:00:00,0.9053,0.9058,0.9053,0.9058,165
2008-02-08,23:05:00,0.9057,0.9058,0.9050,0.9050,199
2008-02-08,23:10:00,0.9051,0.9054,0.9051,0.9053,588
2008-02-08,23:15:00,0.9052,0.9054,0.9050,0.9052,148
2008-02-08,23:20:00,0.9051,0.9053,0.9047,0.9051,364
2008-02-08,23:25:00,0.9051,0.9053,0.9048,0.9053,289
2008-02-08,23:30:00,0.9053,0.9056,0.9050,0.9054,458
2008-02-08,23:35:00,0.9055,0.9056,0.9054,0.9055,56
2008-02-08,23:40:00,0.9055,0.9056,0.9052,0.9053,126
2008-02-08,23:45:00,0.9053,0.9058,0.9049,0.9058,632
2008-02-08,23:50:00,0.9057,0.9057,0.9050,0.9050,440
2008-02-08,23:55:00,0.9051,0.9053,0.9048,0.9053,127
2008-02-09,00:00:00,0.9053,0.9055,0.9050,0.9053,195
2008-02-09,00:05:00,0.9053,0.9056,0.9050,0.9055,374
2008-02-09,00:10:00,0.9054,0.9062,0.9052,0.9056,610
2008-02-09,00:15:00,0.9056,0.9067,0.9055,0.9064,283
2008-02-09,00:20:00,0.9064,0.9064,0.9055,0.9055,322
2008-02-09,00:25:00,0.9057,0.9058,0.9056,0.9056,116
2008-02-09,00:30:00,0.9058,0.9062,0.9057,0.9062,255
2008-02-09,00:35:00,0.9061,0.9063,0.9059,0.9060,94
2008-02-09,00:40:00,0.9061,0.9063,0.9057,0.9060,227
2008-02-09,00:45:00,0.9060,0.9062,0.9060,0.9061,61
2008-02-09,00:50:00,0.9062,0.9067,0.9060,0.9062,323
2008-02-09,00:55:00,0.9061,0.9065,0.9058,0.9064,329
2008-02-09,01:00:00,0.9064,0.9064,0.9057,0.9057,145
2008-02-09,01:05:00,0.9058,0.9060,0.9058,0.9060,6
2008-02-09,01:10:00,0.9060,0.9060,0.9055,0.9055,96
2008-02-09,01:15:00,0.9056,0.9057,0.9053,0.9055,120
2008-02-09,01:20:00,0.9056,0.9057,0.9055,0.9057,70
2008-02-09,01:25:00,0.9057,0.9057,0.9053,0.9053,63
2008-02-09,01:30:00,0.9055,0.9058,0.9055,0.9057,91
2008-02-09,01:35:00,0.9058,0.9058,0.9057,0.9057,37
2008-02-09,01:40:00,0.9057,0.9058,0.9057,0.9057,43
2008-02-09,01:45:00,0.9058,0.9059,0.9056,0.9059,61
2008-02-09,01:50:00,0.9060,0.9060,0.9058,0.9060,54
2008-02-09,01:55:00,0.9060,0.9064,0.9060,0.9061,28
2008-02-09,02:00:00,0.9061,0.9061,0.9059,0.9061,65
2008-02-09,02:05:00,0.9062,0.9064,0.9062,0.9063,25
2008-02-09,02:10:00,0.9062,0.9083,0.9058,0.9082,853
2008-02-09,02:15:00,0.9082,0.9088,0.9069,0.9076,865
2008-02-09,02:20:00,0.9076,0.9078,0.9070,0.9071,354
2008-02-09,02:25:00,0.9072,0.9073,0.9065,0.9068,127
2008-02-09,02:30:00,0.9068,0.9075,0.9068,0.9069,321
2008-02-09,02:35:00,0.9069,0.9072,0.9069,0.9072,102
2008-02-09,02:40:00,0.9072,0.9079,0.9072,0.9079,169
2008-02-09,02:45:00,0.9078,0.9084,0.9078,0.9082,288
2008-02-09,02:50:00,0.9080,0.9081,0.9074,0.9081,133
2008-02-09,02:55:00,0.9081,0.9083,0.9081,0.9082,118
2008-02-09,03:00:00,0.9081,0.9084,0.9081,0.9083,86
2008-02-09,03:05:00,0.9084,0.9084,0.9076,0.9076,145
2008-02-09,03:10:00,0.9077,0.9078,0.9077,0.9078,43
2008-02-09,03:15:00,0.9078,0.9080,0.9075,0.9076,154
2008-02-09,03:20:00,0.9077,0.9079,0.9077,0.9078,91
2008-02-09,03:25:00,0.9077,0.9078,0.9075,0.9077,107
2008-02-09,03:30:00,0.9076,0.9079,0.9076,0.9077,67
2008-02-09,03:35:00,0.9079,0.9080,0.9077,0.9077,88
2008-02-09,03:40:00,0.9078,0.9078,0.9073,0.9074,78
2008-02-09,03:45:00,0.9075,0.9078,0.9074,0.9078,51
2008-02-09,03:50:00,0.9078,0.9079,0.9078,0.9078,42
2008-02-09,03:55:00,0.9079,0.9083,0.9077,0.9082,546
2008-02-09,04:00:00,0.9083,0.9090,0.9079,0.9080,378
2008-02-09,04:05:00,0.9081,0.9082,0.9080,0.9080,16
2008-02-09,04:10:00,0.9081,0.9083,0.9078,0.9083,97
2008-02-09,04:15:00,0.9083,0.9084,0.9082,0.9083,15
2008-02-09,04:20:00,0.9084,0.9084,0.9084,0.9084,2
2008-02-09,04:25:00,0.9083,0.9085,0.9083,0.9084,52
2008-02-09,04:30:00,0.9084,0.9085,0.9079,0.9079,110
2008-02-09,04:35:00,0.9080,0.9083,0.9080,0.9083,20
2008-02-09,04:40:00,0.9082,0.9082,0.9079,0.9080,33
2008-02-09,04:45:00,0.9080,0.9081,0.9079,0.9081,23
2008-02-09,04:50:00,0.9078,0.9080,0.9078,0.9080,4
2008-02-09,04:55:00,0.9078,0.9078,0.9076,0.9076,21
2008-02-09,05:00:00,0.9076,0.9080,0.9076,0.9080,20
2008-02-09,05:05:00,0.9078,0.9078,0.9076,0.9078,10
2008-02-09,05:10:00,0.9077,0.9077,0.9076,0.9076,16
2008-02-09,05:25:00,0.9079,0.9079,0.9078,0.9078,5
2008-02-09,05:30:00,0.9078,0.9083,0.9076,0.9078,72
2008-02-09,05:35:00,0.9076,0.9077,0.9072,0.9077,24
2008-02-09,05:40:00,0.9074,0.9074,0.9074,0.9074,9
2008-02-09,05:45:00,0.9070,0.9070,0.9070,0.9070,3
2008-02-09,05:55:00,0.9068,0.9068,0.9068,0.9068,1
2008-02-09,06:05:00,0.9082,0.9082,0.9082,0.9082,1
2008-02-11,05:00:00,0.9073,0.9073,0.9073,0.9073,1
2008-02-11,05:50:00,0.9080,0.9082,0.9080,0.9082,28
2008-02-11,06:00:00,0.9084,0.9084,0.9084,0.9084,1
2008-02-11,06:10:00,0.9080,0.9081,0.9074,0.9074,7
2008-02-11,06:20:00,0.9073,0.9073,0.9073,0.9073,1
2008-02-11,06:40:00,0.9075,0.9075,0.9075,0.9075,10
2008-02-11,06:45:00,0.9071,0.9071,0.9071,0.9071,2
2008-02-11,06:50:00,0.9071,0.9072,0.9071,0.9072,11
2008-02-11,07:25:00,0.9074,0.9074,0.9074,0.9074,1
2008-02-11,07:40:00,0.9074,0.9074,0.9074,0.9074,1
2008-02-11,07:50:00,0.9074,0.9074,0.9074,0.9074,15
2008-02-11,07:55:00,0.9074,0.9074,0.9074,0.9074,2
2008-02-11,08:10:00,0.9079,0.9081,0.9078,0.9081,10
2008-02-11,08:20:00,0.9078,0.9078,0.9078,0.9078,3
2008-02-11,08:25:00,0.9077,0.9077,0.9077,0.9077,1
2008-02-11,08:30:00,0.9078,0.9078,0.9078,0.9078,3
2008-02-11,08:35:00,0.9079,0.9079,0.9079,0.9079,5
2008-02-11,08:40:00,0.9082,0.9086,0.9082,0.9086,46
2008-02-11,08:45:00,0.9084,0.9084,0.9084,0.9084,1
2008-02-11,08:55:00,0.9082,0.9082,0.9082,0.9082,1
2008-02-11,09:05:00,0.9082,0.9082,0.9081,0.9081,12
2008-02-11,09:10:00,0.9080,0.9082,0.9080,0.9080,12
2008-02-11,09:15:00,0.9080,0.9081,0.9078,0.9080,25
2008-02-11,09:20:00,0.9080,0.9080,0.9075,0.9075,34
2008-02-11,09:25:00,0.9076,0.9076,0.9076,0.9076,7
2008-02-11,09:30:00,0.9078,0.9080,0.9078,0.9079,8
2008-02-11,09:35:00,0.9077,0.9077,0.9077,0.9077,3
2008-02-11,09:50:00,0.9082,0.9082,0.9082,0.9082,1
2008-02-11,10:00:00,0.9082,0.9082,0.9079,0.9079,5
2008-02-11,10:05:00,0.9080,0.9080,0.9080,0.9080,10
2008-02-11,10:20:00,0.9078,0.9079,0.9078,0.9079,3
2008-02-11,10:30:00,0.9079,0.9079,0.9079,0.9079,4
2008-02-11,10:35:00,0.9076,0.9080,0.9076,0.9080,9
2008-02-11,10:40:00,0.9080,0.9080,0.9080,0.9080,1
2008-02-11,10:45:00,0.9079,0.9079,0.9078,0.9078,3
2008-02-11,10:55:00,0.9084,0.9085,0.9084,0.9085,18
2008-02-11,11:10:00,0.9082,0.9083,0.9082,0.9083,6
2008-02-11,11:15:00,0.9082,0.9082,0.9082,0.9082,1
2008-02-11,11:25:00,0.9083,0.9083,0.9083,0.9083,1
2008-02-11,11:30:00,0.9083,0.9085,0.9081,0.9085,79
2008-02-11,11:35:00,0.9082,0.9087,0.9082,0.9087,44
2008-02-11,11:45:00,0.9086,0.9091,0.9086,0.9089,23
2008-02-11,11:50:00,0.9089,0.9089,0.9084,0.9087,35
2008-02-11,11:55:00,0.9087,0.9087,0.9083,0.9084,15
2008-02-11,12:00:00,0.9083,0.9087,0.9083,0.9085,15
2008-02-11,12:10:00,0.9089,0.9095,0.9089,0.9091,17
2008-02-11,12:15:00,0.9090,0.9090,0.9090,0.9090,25
2008-02-11,12:20:00,0.9088,0.9088,0.9088,0.9088,1
2008-02-11,12:25:00,0.9088,0.9089,0.9088,0.9089,12
2008-02-11,12:30:00,0.9088,0.9088,0.9086,0.9086,26
2008-02-11,12:35:00,0.9088,0.9089,0.9088,0.9089,9
2008-02-11,12:40:00,0.9089,0.9090,0.9087,0.9087,35
2008-02-11,12:45:00,0.9090,0.9092,0.9087,0.9087,31
2008-02-11,12:50:00,0.9090,0.9090,0.9090,0.9090,1
2008-02-11,12:55:00,0.9090,0.9090,0.9090,0.9090,2
2008-02-11,13:00:00,0.9092,0.9092,0.9092,0.9092,1
2008-02-11,13:05:00,0.9095,0.9095,0.9094,0.9094,2
2008-02-11,13:10:00,0.9096,0.9097,0.9096,0.9097,3
2008-02-11,13:15:00,0.9096,0.9096,0.9094,0.9094,8
2008-02-11,13:25:00,0.9094,0.9094,0.9092,0.9092,16
2008-02-11,13:30:00,0.9092,0.9105,0.9092,0.9105,130
2008-02-11,13:35:00,0.9103,0.9106,0.9102,0.9103,39
2008-02-11,13:40:00,0.9103,0.9105,0.9102,0.9105,15
2008-02-11,13:45:00,0.9104,0.9109,0.9104,0.9105,17
2008-02-11,13:50:00,0.9101,0.9101,0.9101,0.9101,1
2008-02-11,13:55:00,0.9101,0.9102,0.9101,0.9102,4
2008-02-11,14:00:00,0.9102,0.9103,0.9102,0.9103,7
2008-02-11,14:05:00,0.9101,0.9103,0.9101,0.9103,5
2008-02-11,14:10:00,0.9102,0.9103,0.9100,0.9100,21
2008-02-11,14:15:00,0.9100,0.9100,0.9098,0.9098,7
2008-02-11,14:20:00,0.9098,0.9100,0.9092,0.9095,28
2008-02-11,14:25:00,0.9094,0.9095,0.9087,0.9087,41
2008-02-11,14:30:00,0.9089,0.9096,0.9089,0.9095,54
2008-02-11,14:35:00,0.9096,0.9097,0.9093,0.9093,45
2008-02-11,14:40:00,0.9093,0.9096,0.9093,0.9095,37
2008-02-11,14:45:00,0.9095,0.9095,0.9088,0.9090,64
2008-02-11,14:50:00,0.9090,0.9094,0.9089,0.9090,42
2008-02-11,14:55:00,0.9091,0.9097,0.9091,0.9097,16
2008-02-11,15:00:00,0.9098,0.9101,0.9098,0.9101,46
2008-02-11,15:05:00,0.9101,0.9101,0.9101,0.9101,2
2008-02-11,15:10:00,0.9102,0.9102,0.9098,0.9100,18
2008-02-11,15:15:00,0.9100,0.9100,0.9093,0.9095,116
2008-02-11,15:20:00,0.9095,0.9102,0.9095,0.9099,129
2008-02-11,15:25:00,0.9097,0.9099,0.9094,0.9095,85
2008-02-11,15:30:00,0.9096,0.9097,0.9095,0.9095,38
2008-02-11,15:35:00,0.9096,0.9103,0.9096,0.9099,208
2008-02-11,15:40:00,0.9100,0.9104,0.9097,0.9104,30
2008-02-11,15:45:00,0.9107,0.9113,0.9104,0.9110,167
2008-02-11,15:50:00,0.9111,0.9133,0.9111,0.9132,506
2008-02-11,15:55:00,0.9130,0.9133,0.9124,0.9133,305
2008-02-11,16:00:00,0.9133,0.9135,0.9129,0.9131,459
2008-02-11,16:05:00,0.9132,0.9134,0.9127,0.9129,573
2008-02-11,16:10:00,0.9131,0.9141,0.9131,0.9137,468
2008-02-11,16:15:00,0.9138,0.9139,0.9130,0.9133,483
2008-02-11,16:20:00,0.9131,0.9132,0.9125,0.9129,386
2008-02-11,16:25:00,0.9128,0.9131,0.9127,0.9130,305
2008-02-11,16:30:00,0.9131,0.9138,0.9129,0.9133,371
2008-02-11,16:35:00,0.9132,0.9135,0.9132,0.9133,195
2008-02-11,16:40:00,0.9133,0.9133,0.9124,0.9130,344
2008-02-11,16:45:00,0.9128,0.9132,0.9127,0.9130,40
2008-02-11,16:50:00,0.9130,0.9132,0.9129,0.9129,49
2008-02-11,16:55:00,0.9128,0.9133,0.9128,0.9131,61
2008-02-11,17:00:00,0.9129,0.9133,0.9128,0.9132,193
2008-02-11,17:05:00,0.9132,0.9132,0.9130,0.9130,27
2008-02-11,17:10:00,0.9129,0.9131,0.9127,0.9131,155
2008-02-11,17:15:00,0.9129,0.9129,0.9129,0.9129,5
2008-02-11,17:20:00,0.9129,0.9130,0.9129,0.9130,22
2008-02-11,17:25:00,0.9129,0.9132,0.9129,0.9132,19
2008-02-11,17:30:00,0.9133,0.9137,0.9131,0.9136,160
2008-02-11,17:35:00,0.9135,0.9138,0.9134,0.9135,422
2008-02-11,17:40:00,0.9133,0.9137,0.9129,0.9129,280
2008-02-11,17:45:00,0.9126,0.9127,0.9123,0.9127,296
2008-02-11,17:50:00,0.9126,0.9127,0.9126,0.9126,103
2008-02-11,17:55:00,0.9126,0.9127,0.9123,0.9123,56
2008-02-11,18:00:00,0.9123,0.9124,0.9118,0.9119,126
2008-02-11,18:05:00,0.9119,0.9119,0.9111,0.9115,209
2008-02-11,18:10:00,0.9116,0.9117,0.9115,0.9117,53
2008-02-11,18:15:00,0.9116,0.9118,0.9116,0.9118,28
2008-02-11,18:20:00,0.9118,0.9122,0.9118,0.9122,47
2008-02-11,18:25:00,0.9124,0.9125,0.9120,0.9120,290
2008-02-11,18:30:00,0.9120,0.9125,0.9120,0.9123,187
2008-02-11,18:35:00,0.9123,0.9123,0.9123,0.9123,1
2008-02-11,18:40:00,0.9125,0.9125,0.9121,0.9122,37
2008-02-11,18:45:00,0.9123,0.9123,0.9122,0.9122,114
2008-02-11,18:50:00,0.9120,0.9124,0.9117,0.9123,228
2008-02-11,18:55:00,0.9124,0.9126,0.9121,0.9122,97
2008-02-11,19:00:00,0.9122,0.9127,0.9122,0.9127,35
2008-02-11,19:05:00,0.9125,0.9125,0.9121,0.9121,16
2008-02-11,19:10:00,0.9122,0.9123,0.9122,0.9123,47
2008-02-11,19:15:00,0.9124,0.9129,0.9123,0.9128,91
2008-02-11,19:20:00,0.9128,0.9130,0.9128,0.9129,24
2008-02-11,19:25:00,0.9128,0.9129,0.9127,0.9127,23
2008-02-11,19:30:00,0.9127,0.9128,0.9125,0.9125,62
2008-02-11,19:35:00,0.9126,0.9126,0.9126,0.9126,5
2008-02-11,19:40:00,0.9126,0.9126,0.9124,0.9125,79
2008-02-11,19:45:00,0.9125,0.9127,0.9125,0.9126,120
2008-02-11,19:50:00,0.9127,0.9127,0.9125,0.9125,76
2008-02-11,19:55:00,0.9126,0.9126,0.9120,0.9122,107
2008-02-11,20:00:00,0.9123,0.9125,0.9122,0.9123,37
2008-02-11,20:05:00,0.9123,0.9126,0.9123,0.9126,32
2008-02-11,20:10:00,0.9125,0.9125,0.9123,0.9124,16
2008-02-11,20:15:00,0.9123,0.9124,0.9122,0.9124,35
2008-02-11,20:20:00,0.9123,0.9124,0.9122,0.9124,189
2008-02-11,20:25:00,0.9124,0.9126,0.9124,0.9124,158
2008-02-11,20:30:00,0.9123,0.9124,0.9113,0.9117,291
2008-02-11,20:35:00,0.9116,0.9120,0.9106,0.9106,581
2008-02-11,20:40:00,0.9107,0.9108,0.9103,0.9106,557
2008-02-11,20:45:00,0.9107,0.9110,0.9105,0.9106,315
2008-02-11,20:50:00,0.9107,0.9107,0.9100,0.9101,389
2008-02-11,20:55:00,0.9101,0.9104,0.9101,0.9101,376
2008-02-11,21:00:00,0.9100,0.9100,0.9094,0.9096,404
2008-02-11,21:05:00,0.9096,0.9096,0.9088,0.9091,450
2008-02-11,21:10:00,0.9091,0.9094,0.9090,0.9090,482
2008-02-11,21:15:00,0.9091,0.9091,0.9079,0.9082,1138
2008-02-11,21:20:00,0.9082,0.9082,0.9076,0.9078,812
2008-02-11,21:25:00,0.9077,0.9077,0.9072,0.9075,524
2008-02-11,21:30:00,0.9074,0.9082,0.9073,0.9082,853
2008-02-11,21:35:00,0.9082,0.9082,0.9077,0.9077,511
2008-02-11,21:40:00,0.9077,0.9077,0.9068,0.9072,927
2008-02-11,21:45:00,0.9072,0.9077,0.9069,0.9074,592
2008-02-11,21:50:00,0.9074,0.9076,0.9070,0.9071,427
2008-02-11,21:55:00,0.9070,0.9074,0.9063,0.9063,890
2008-02-11,22:00:00,0.9063,0.9066,0.9060,0.9064,696
2008-02-11,22:05:00,0.9064,0.9071,0.9062,0.9068,608
2008-02-11,22:10:00,0.9067,0.9074,0.9067,0.9070,487
2008-02-11,22:15:00,0.9071,0.9076,0.9070,0.9071,253
2008-02-11,22:20:00,0.9070,0.9070,0.9066,0.9069,257
2008-02-11,22:25:00,0.9068,0.9076,0.9068,0.9075,151
2008-02-11,22:30:00,0.9075,0.9077,0.9073,0.9074,221
2008-02-11,22:35:00,0.9075,0.9079,0.9074,0.9079,155
2008-02-11,22:40:00,0.9078,0.9081,0.9077,0.9077,470
2008-02-11,22:45:00,0.9077,0.9079,0.9074,0.9075,502
2008-02-11,22:50:00,0.9076,0.9077,0.9071,0.9072,606
2008-02-11,22:55:00,0.9072,0.9080,0.9072,0.9079,488
2008-02-11,23:00:00,0.9079,0.9080,0.9075,0.9076,449
2008-02-11,23:05:00,0.9075,0.9079,0.9072,0.9077,298
2008-02-11,23:10:00,0.9078,0.9078,0.9074,0.9074,313
2008-02-11,23:15:00,0.9074,0.9075,0.9072,0.9075,484
2008-02-11,23:20:00,0.9075,0.9076,0.9073,0.9075,170
2008-02-11,23:25:00,0.9075,0.9077,0.9073,0.9074,279
2008-02-11,23:30:00,0.9074,0.9076,0.9070,0.9070,431
2008-02-11,23:35:00,0.9071,0.9072,0.9069,0.9072,190
2008-02-11,23:40:00,0.9071,0.9073,0.9070,0.9071,49
2008-02-11,23:45:00,0.9069,0.9075,0.9067,0.9070,309
2008-02-11,23:50:00,0.9069,0.9070,0.9056,0.9062,740
2008-02-11,23:55:00,0.9061,0.9065,0.9059,0.9065,429
2008-02-12,00:00:00,0.9064,0.9066,0.9063,0.9064,271
2008-02-12,00:05:00,0.9064,0.9066,0.9060,0.9064,461
2008-02-12,00:10:00,0.9065,0.9067,0.9064,0.9066,197
2008-02-12,00:15:00,0.9066,0.9068,0.9066,0.9068,299
2008-02-12,00:20:00,0.9068,0.9074,0.9068,0.9072,528
2008-02-12,00:25:00,0.9073,0.9078,0.9073,0.9077,146
2008-02-12,00:30:00,0.9077,0.9077,0.9075,0.9076,115
2008-02-12,00:35:00,0.9076,0.9079,0.9076,0.9077,50
2008-02-12,00:40:00,0.9077,0.9078,0.9076,0.9077,233
2008-02-12,00:45:00,0.9076,0.9077,0.9076,0.9077,131
2008-02-12,00:50:00,0.9077,0.9077,0.9073,0.9074,155
2008-02-12,00:55:00,0.9075,0.9076,0.9075,0.9076,47
2008-02-12,01:00:00,0.9076,0.9076,0.9075,0.9075,77
2008-02-12,01:05:00,0.9075,0.9080,0.9074,0.9077,217
2008-02-12,01:10:00,0.9078,0.9082,0.9077,0.9077,266
2008-02-12,01:15:00,0.9077,0.9077,0.9074,0.9077,235
2008-02-12,01:20:00,0.9077,0.9079,0.9076,0.9077,224
2008-02-12,01:25:00,0.9075,0.9076,0.9073,0.9074,147
2008-02-12,01:30:00,0.9074,0.9075,0.9073,0.9074,161
2008-02-12,01:35:00,0.9075,0.9075,0.9073,0.9074,123
2008-02-12,01:40:00,0.9075,0.9075,0.9071,0.9072,168
2008-02-12,01:45:00,0.9073,0.9074,0.9070,0.9072,111
2008-02-12,01:50:00,0.9072,0.9074,0.9072,0.9072,127
2008-02-12,01:55:00,0.9071,0.9072,0.9068,0.9071,244
2008-02-12,02:00:00,0.9071,0.9073,0.9071,0.9072,47
2008-02-12,02:05:00,0.9072,0.9074,0.9072,0.9074,50
2008-02-12,02:10:00,0.9075,0.9076,0.9071,0.9074,286
2008-02-12,02:15:00,0.9075,0.9075,0.9074,0.9074,13
2008-02-12,02:20:00,0.9074,0.9075,0.9073,0.9075,83
2008-02-12,02:25:00,0.9075,0.9076,0.9075,0.9076,25
2008-02-12,02:30:00,0.9076,0.9076,0.9075,0.9075,18
2008-02-12,02:35:00,0.9075,0.9075,0.9074,0.9075,40
2008-02-12,02:40:00,0.9076,0.9076,0.9075,0.9076,49
2008-02-12,02:45:00,0.9076,0.9079,0.9076,0.9077,24
2008-02-12,02:50:00,0.9077,0.9081,0.9077,0.9080,74
2008-02-12,02:55:00,0.9080,0.9085,0.9080,0.9085,82
2008-02-12,03:00:00,0.9086,0.9086,0.9080,0.9081,76
2008-02-12,03:05:00,0.9080,0.9082,0.9080,0.9082,71
2008-02-12,03:10:00,0.9081,0.9082,0.9080,0.9082,87
2008-02-12,03:15:00,0.9083,0.9085,0.9081,0.9082,80
2008-02-12,03:20:00,0.9081,0.9084,0.9081,0.9083,91
2008-02-12,03:25:00,0.9083,0.9083,0.9082,0.9082,33
2008-02-12,03:30:00,0.9081,0.9082,0.9080,0.9082,29
2008-02-12,03:35:00,0.9083,0.9084,0.9080,0.9081,105
2008-02-12,03:40:00,0.9081,0.9082,0.9080,0.9080,65
2008-02-12,03:45:00,0.9079,0.9080,0.9079,0.9080,26
2008-02-12,03:50:00,0.9081,0.9081,0.9079,0.9080,78
2008-02-12,03:55:00,0.9081,0.9083,0.9080,0.9081,283
2008-02-12,04:00:00,0.9082,0.9084,0.9080,0.9081,326
2008-02-12,04:05:00,0.9081,0.9081,0.9080,0.9081,72
2008-02-12,04:10:00,0.9082,0.9082,0.9079,0.9080,119
2008-02-12,04:15:00,0.9080,0.9081,0.9080,0.9081,26
2008-02-12,04:20:00,0.9082,0.9084,0.9081,0.9083,128
2008-02-12,04:25:00,0.9083,0.9083,0.9081,0.9082,60
2008-02-12,04:30:00,0.9082,0.9082,0.9080,0.9080,21
2008-02-12,04:35:00,0.9079,0.9079,0.9078,0.9078,4
2008-02-12,04:40:00,0.9080,0.9081,0.9079,0.9081,56
2008-02-12,04:45:00,0.9082,0.9082,0.9080,0.9080,8
2008-02-12,04:50:00,0.9080,0.9081,0.9080,0.9081,8
2008-02-12,04:55:00,0.9081,0.9082,0.9080,0.9080,6
2008-02-12,05:00:00,0.9080,0.9080,0.9080,0.9080,1
2008-02-12,05:05:00,0.9080,0.9080,0.9080,0.9080,1
2008-02-12,05:15:00,0.9079,0.9080,0.9078,0.9079,9
2008-02-12,05:30:00,0.9080,0.9081,0.9080,0.9081,2
2008-02-12,05:35:00,0.9081,0.9081,0.9081,0.9081,1
2008-02-12,05:40:00,0.9081,0.9081,0.9080,0.9080,8
2008-02-12,05:55:00,0.9074,0.9078,0.9073,0.9073,9
2008-02-12,06:05:00,0.9082,0.9082,0.9082,0.9082,1
2008-02-12,07:00:00,0.9079,0.9081,0.9079,0.9080,5
2008-02-12,07:05:00,0.9078,0.9078,0.9078,0.9078,1
2008-02-12,07:10:00,0.9079,0.9080,0.9079,0.9080,2
2008-02-12,07:20:00,0.9081,0.9083,0.9081,0.9083,5
2008-02-12,07:25:00,0.9082,0.9082,0.9082,0.9082,4
2008-02-12,07:30:00,0.9081,0.9082,0.9081,0.9082,3
2008-02-12,07:35:00,0.9082,0.9082,0.9080,0.9080,4
2008-02-12,07:40:00,0.9082,0.9082,0.9080,0.9081,8
2008-02-12,07:45:00,0.9081,0.9081,0.9078,0.9078,4
2008-02-12,07:50:00,0.9077,0.9078,0.9076,0.9076,10
2008-02-12,07:55:00,0.9074,0.9080,0.9074,0.9078,17
2008-02-12,08:00:00,0.9079,0.9080,0.9072,0.9077,26
2008-02-12,08:05:00,0.9075,0.9075,0.9075,0.9075,7
2008-02-12,08:10:00,0.9075,0.9075,0.9075,0.9075,3
2008-02-12,08:15:00,0.9080,0.9080,0.9080,0.9080,8
2008-02-12,08:20:00,0.9079,0.9079,0.9076,0.9076,12
2008-02-12,08:35:00,0.9078,0.9078,0.9078,0.9078,2
2008-02-12,08:40:00,0.9078,0.9078,0.9077,0.9077,4
2008-02-12,08:45:00,0.9076,0.9076,0.9076,0.9076,12
2008-02-12,08:50:00,0.9077,0.9077,0.9074,0.9074,7
2008-02-12,08:55:00,0.9076,0.9076,0.9076,0.9076,2
2008-02-12,09:00:00,0.9076,0.9076,0.9076,0.9076,7
2008-02-12,09:15:00,0.9077,0.9077,0.9077,0.9077,13
2008-02-12,09:20:00,0.9076,0.9076,0.9076,0.9076,1
2008-02-12,09:25:00,0.9076,0.9076,0.9075,0.9075,7
2008-02-12,09:30:00,0.9074,0.9074,0.9071,0.9071,29
2008-02-12,09:35:00,0.9072,0.9082,0.9072,0.9082,59
2008-02-12,09:40:00,0.9082,0.9083,0.9081,0.9083,10
2008-02-12,09:45:00,0.9084,0.9085,0.9082,0.9082,43
2008-02-12,09:50:00,0.9082,0.9082,0.9079,0.9079,22
2008-02-12,09:55:00,0.9079,0.9079,0.9079,0.9079,6
2008-02-12,10:05:00,0.9085,0.9086,0.9085,0.9086,2
2008-02-12,10:10:00,0.9086,0.9087,0.9085,0.9085,20
2008-02-12,10:20:00,0.9085,0.9085,0.9085,0.9085,2
2008-02-12,10:25:00,0.9085,0.9085,0.9085,0.9085,4
2008-02-12,10:30:00,0.9085,0.9085,0.9083,0.9083,12
2008-02-12,10:35:00,0.9084,0.9084,0.9084,0.9084,1
2008-02-12,10:40:00,0.9083,0.9083,0.9083,0.9083,1
2008-02-12,10:45:00,0.9083,0.9084,0.9082,0.9084,7
2008-02-12,10:50:00,0.9084,0.9084,0.9082,0.9083,21
2008-02-12,10:55:00,0.9084,0.9084,0.9083,0.9083,23
2008-02-12,11:00:00,0.9083,0.9083,0.9082,0.9082,8
2008-02-12,11:05:00,0.9082,0.9082,0.9082,0.9082,4
2008-02-12,11:15:00,0.9082,0.9084,0.9082,0.9084,4
2008-02-12,11:20:00,0.9084,0.9084,0.9084,0.9084,1
2008-02-12,11:25:00,0.9084,0.9084,0.9082,0.9082,14
2008-02-12,11:30:00,0.9085,0.9085,0.9085,0.9085,1
2008-02-12,11:35:00,0.9085,0.9085,0.9084,0.9084,10
2008-02-12,11:40:00,0.9084,0.9085,0.9084,0.9084,7
2008-02-12,11:50:00,0.9084,0.9084,0.9083,0.9083,7
2008-02-12,11:55:00,0.9083,0.9083,0.9083,0.9083,3
2008-02-12,12:00:00,0.9083,0.9083,0.9083,0.9083,4
2008-02-12,12:15:00,0.9084,0.9085,0.9084,0.9085,2
2008-02-12,12:30:00,0.9084,0.9084,0.9084,0.9084,1
2008-02-12,12:35:00,0.9084,0.9084,0.9084,0.9084,1
2008-02-12,12:50:00,0.9084,0.9084,0.9084,0.9084,3
2008-02-12,13:00:00,0.9084,0.9085,0.9082,0.9082,18
2008-02-12,13:10:00,0.9084,0.9084,0.9084,0.9084,3
2008-02-12,13:15:00,0.9084,0.9084,0.9084,0.9084,3
2008-02-12,13:20:00,0.9083,0.9083,0.9082,0.9082,8
2008-02-12,13:25:00,0.9084,0.9084,0.9084,0.9084,1
2008-02-12,13:30:00,0.9084,0.9084,0.9084,0.9084,3
2008-02-12,13:35:00,0.9083,0.9083,0.9081,0.9081,11
2008-02-12,13:45:00,0.9082,0.9082,0.9082,0.9082,2
2008-02-12,13:50:00,0.9082,0.9082,0.9082,0.9082,1
2008-02-12,13:55:00,0.9084,0.9084,0.9083,0.9083,2
2008-02-12,14:00:00,0.9084,0.9084,0.9083,0.9083,4
2008-02-12,14:05:00,0.9083,0.9086,0.9083,0.9084,46
2008-02-12,14:10:00,0.9084,0.9084,0.9082,0.9082,3
2008-02-12,14:15:00,0.9085,0.9085,0.9085,0.9085,1
2008-02-12,14:20:00,0.9084,0.9084,0.9084,0.9084,1
2008-02-12,14:30:00,0.9082,0.9082,0.9082,0.9082,2
2008-02-12,14:35:00,0.9084,0.9090,0.9084,0.9088,10
2008-02-12,14:45:00,0.9087,0.9093,0.9087,0.9092,15
2008-02-12,14:50:00,0.9090,0.9090,0.9087,0.9087,9
2008-02-12,14:55:00,0.9092,0.9093,0.9092,0.9093,2
2008-02-12,15:00:00,0.9093,0.9093,0.9085,0.9087,92
2008-02-12,15:05:00,0.9086,0.9086,0.9083,0.9084,26
2008-02-12,15:10:00,0.9085,0.9086,0.9083,0.9083,39
2008-02-12,15:15:00,0.9082,0.9084,0.9080,0.9080,51
2008-02-12,15:20:00,0.9079,0.9080,0.9076,0.9076,104
2008-02-12,15:25:00,0.9078,0.9078,0.9078,0.9078,1
2008-02-12,15:30:00,0.9079,0.9081,0.9079,0.9080,14
2008-02-12,15:35:00,0.9081,0.9084,0.9081,0.9081,74
2008-02-12,15:40:00,0.9081,0.9084,0.9080,0.9082,187
2008-02-12,15:45:00,0.9082,0.9085,0.9081,0.9084,125
2008-02-12,15:50:00,0.9083,0.9085,0.9079,0.9081,216
2008-02-12,15:55:00,0.9080,0.9084,0.9078,0.9081,215
2008-02-12,16:00:00,0.9081,0.9081,0.9075,0.9081,162
2008-02-12,16:05:00,0.9081,0.9082,0.9076,0.9078,360
2008-02-12,16:10:00,0.9077,0.9081,0.9077,0.9079,29
2008-02-12,16:15:00,0.9078,0.9080,0.9076,0.9077,32
2008-02-12,16:20:00,0.9076,0.9076,0.9074,0.9075,156
2008-02-12,16:25:00,0.9074,0.9078,0.9074,0.9078,87
2008-02-12,16:30:00,0.9078,0.9078,0.9076,0.9077,67
2008-02-12,16:35:00,0.9075,0.9078,0.9074,0.9076,216
2008-02-12,16:40:00,0.9075,0.9079,0.9075,0.9075,58
2008-02-12,16:45:00,0.9075,0.9077,0.9066,0.9068,265
2008-02-12,16:50:00,0.9069,0.9069,0.9065,0.9067,242
2008-02-12,16:55:00,0.9066,0.9068,0.9065,0.9068,190
2008-02-12,17:00:00,0.9067,0.9067,0.9065,0.9066,29
2008-02-12,17:05:00,0.9065,0.9067,0.9064,0.9067,49
2008-02-12,17:10:00,0.9068,0.9071,0.9068,0.9071,56
2008-02-12,17:15:00,0.9070,0.9072,0.9070,0.9071,108
2008-02-12,17:20:00,0.9072,0.9079,0.9071,0.9077,215
2008-02-12,17:25:00,0.9077,0.9078,0.9076,0.9077,138
2008-02-12,17:30:00,0.9078,0.9079,0.9074,0.9076,438
2008-02-12,17:35:00,0.9076,0.9081,0.9076,0.9076,89
2008-02-12,17:40:00,0.9075,0.9076,0.9074,0.9075,72
2008-02-12,17:45:00,0.9076,0.9077,0.9075,0.9075,15
2008-02-12,17:50:00,0.9075,0.9076,0.9074,0.9076,5
2008-02-12,17:55:00,0.9076,0.9077,0.9075,0.9076,12
2008-02-12,18:00:00,0.9078,0.9089,0.9077,0.9086,560
2008-02-12,18:05:00,0.9083,0.9084,0.9082,0.9082,117
2008-02-12,18:10:00,0.9082,0.9082,0.9073,0.9074,191
2008-02-12,18:15:00,0.9076,0.9078,0.9074,0.9074,69
2008-02-12,18:20:00,0.9077,0.9078,0.9075,0.9076,61
2008-02-12,18:25:00,0.9077,0.9081,0.9077,0.9078,198
2008-02-12,18:30:00,0.9076,0.9078,0.9075,0.9078,33
2008-02-12,18:35:00,0.9078,0.9079,0.9078,0.9078,43
2008-02-12,18:40:00,0.9078,0.9080,0.9078,0.9079,25
2008-02-12,18:45:00,0.9079,0.9080,0.9079,0.9080,36
2008-02-12,18:50:00,0.9080,0.9085,0.9079,0.9083,19
2008-02-12,18:55:00,0.9082,0.9083,0.9082,0.9083,19
2008-02-12,19:00:00,0.9083,0.9083,0.9083,0.9083,1
2008-02-12,19:05:00,0.9082,0.9083,0.9081,0.9083,11
2008-02-12,19:10:00,0.9082,0.9083,0.9082,0.9083,24
2008-02-12,19:15:00,0.9083,0.9083,0.9077,0.9077,135
2008-02-12,19:20:00,0.9077,0.9077,0.9075,0.9075,34
2008-02-12,19:25:00,0.9077,0.9079,0.9076,0.9077,36
2008-02-12,19:30:00,0.9078,0.9078,0.9074,0.9075,82
2008-02-12,19:35:00,0.9075,0.9075,0.9074,0.9074,5
2008-02-12,19:40:00,0.9074,0.9077,0.9074,0.9077,59
2008-02-12,19:45:00,0.9078,0.9079,0.9077,0.9078,69
2008-02-12,19:50:00,0.9078,0.9080,0.9077,0.9079,72
2008-02-12,19:55:00,0.9080,0.9080,0.9079,0.9080,31
2008-02-12,20:00:00,0.9080,0.9084,0.9080,0.9084,202
2008-02-12,20:05:00,0.9084,0.9086,0.9082,0.9083,192
2008-02-12,20:10:00,0.9082,0.9083,0.9081,0.9081,91
2008-02-12,20:15:00,0.9081,0.9083,0.9081,0.9082,39
2008-02-12,20:20:00,0.9081,0.9082,0.9080,0.9082,52
2008-02-12,20:25:00,0.9081,0.9082,0.9077,0.9082,181
2008-02-12,20:30:00,0.9083,0.9083,0.9081,0.9082,43
2008-02-12,20:35:00,0.9082,0.9097,0.9082,0.9095,345
2008-02-12,20:40:00,0.9095,0.9095,0.9086,0.9087,212
2008-02-12,20:45:00,0.9087,0.9091,0.9086,0.9088,286
2008-02-12,20:50:00,0.9088,0.9088,0.9080,0.9084,205
2008-02-12,20:55:00,0.9083,0.9086,0.9083,0.9085,53
2008-02-12,21:00:00,0.9086,0.9090,0.9083,0.9090,199
2008-02-12,21:05:00,0.9090,0.9090,0.9067,0.9071,829
2008-02-12,21:10:00,0.9072,0.9072,0.9066,0.9066,838
2008-02-12,21:15:00,0.9066,0.9067,0.9060,0.9065,426
2008-02-12,21:20:00,0.9066,0.9069,0.9064,0.9068,870
2008-02-12,21:25:00,0.9068,0.9073,0.9068,0.9071,532
2008-02-12,21:30:00,0.9070,0.9075,0.9068,0.9075,273
2008-02-12,21:35:00,0.9076,0.9077,0.9072,0.9074,455
2008-02-12,21:40:00,0.9074,0.9077,0.9074,0.9076,237
2008-02-12,21:45:00,0.9076,0.9078,0.9073,0.9074,236
2008-02-12,21:50:00,0.9075,0.9077,0.9075,0.9076,220
2008-02-12,21:55:00,0.9076,0.9076,0.9074,0.9074,208
2008-02-12,22:00:00,0.9074,0.9076,0.9073,0.9074,579
2008-02-12,22:05:00,0.9074,0.9095,0.9073,0.9092,1684
2008-02-12,22:10:00,0.9093,0.9093,0.9088,0.9092,309
2008-02-12,22:15:00,0.9092,0.9098,0.9092,0.9097,753
2008-02-12,22:20:00,0.9097,0.9097,0.9091,0.9093,577
2008-02-12,22:25:00,0.9092,0.9103,0.9092,0.9102,789
2008-02-12,22:30:00,0.9103,0.9111,0.9103,0.9106,1377
2008-02-12,22:35:00,0.9107,0.9111,0.9105,0.9109,751
2008-02-12,22:40:00,0.9108,0.9110,0.9103,0.9107,834
2008-02-12,22:45:00,0.9107,0.9107,0.9104,0.9106,301
2008-02-12,22:50:00,0.9106,0.9112,0.9105,0.9111,829
2008-02-12,22:55:00,0.9111,0.9111,0.9099,0.9099,732
2008-02-12,23:00:00,0.9099,0.9105,0.9099,0.9101,425
2008-02-12,23:05:00,0.9103,0.9103,0.9100,0.9100,219
2008-02-12,23:10:00,0.9099,0.9100,0.9096,0.9096,473
2008-02-12,23:15:00,0.9099,0.9102,0.9098,0.9102,499
2008-02-12,23:20:00,0.9102,0.9102,0.9096,0.9099,148
2008-02-12,23:25:00,0.9099,0.9100,0.9095,0.9096,169
2008-02-12,23:30:00,0.9097,0.9100,0.9096,0.9098,291
2008-02-12,23:35:00,0.9098,0.9101,0.9097,0.9099,133
2008-02-12,23:40:00,0.9099,0.9099,0.9097,0.9098,119
2008-02-12,23:45:00,0.9097,0.9098,0.9097,0.9097,104
2008-02-12,23:50:00,0.9096,0.9098,0.9094,0.9094,177
2008-02-12,23:55:00,0.9094,0.9095,0.9092,0.9094,287
2008-02-13,00:00:00,0.9093,0.9095,0.9088,0.9088,543
2008-02-13,00:05:00,0.9088,0.9089,0.9086,0.9088,192
2008-02-13,00:10:00,0.9088,0.9091,0.9086,0.9087,468
2008-02-13,00:15:00,0.9087,0.9097,0.9086,0.9092,484
2008-02-13,00:20:00,0.9091,0.9095,0.9087,0.9088,732
2008-02-13,00:25:00,0.9087,0.9091,0.9087,0.9090,512
2008-02-13,00:30:00,0.9090,0.9091,0.9089,0.9090,255
2008-02-13,00:35:00,0.9089,0.9092,0.9088,0.9091,132
2008-02-13,00:40:00,0.9091,0.9094,0.9091,0.9092,80
2008-02-13,00:45:00,0.9093,0.9093,0.9088,0.9089,271
2008-02-13,00:50:00,0.9090,0.9090,0.9083,0.9087,210
2008-02-13,00:55:00,0.9087,0.9091,0.9083,0.9090,438
2008-02-13,01:00:00,0.9089,0.9089,0.9086,0.9087,115
2008-02-13,01:05:00,0.9088,0.9090,0.9083,0.9083,148
2008-02-13,01:10:00,0.9083,0.9086,0.9082,0.9085,176
2008-02-13,01:15:00,0.9085,0.9086,0.9084,0.9084,275
2008-02-13,01:20:00,0.9085,0.9086,0.9082,0.9085,252
2008-02-13,01:25:00,0.9085,0.9086,0.9084,0.9086,169
2008-02-13,01:30:00,0.9086,0.9089,0.9085,0.9089,175
2008-02-13,01:35:00,0.9088,0.9088,0.9085,0.9086,139
2008-02-13,01:40:00,0.9085,0.9087,0.9084,0.9087,122
2008-02-13,01:45:00,0.9086,0.9088,0.9086,0.9087,77
2008-02-13,01:50:00,0.9086,0.9087,0.9084,0.9085,94
2008-02-13,01:55:00,0.9084,0.9085,0.9079,0.9080,168
2008-02-13,02:00:00,0.9079,0.9081,0.9078,0.9081,139
2008-02-13,02:05:00,0.9080,0.9080,0.9079,0.9079,23
2008-02-13,02:10:00,0.9079,0.9080,0.9078,0.9080,97
2008-02-13,02:15:00,0.9083,0.9083,0.9078,0.9079,249
2008-02-13,02:20:00,0.9079,0.9079,0.9075,0.9079,201
2008-02-13,02:25:00,0.9078,0.9078,0.9076,0.9077,129
2008-02-13,02:30:00,0.9077,0.9080,0.9076,0.9080,196
2008-02-13,02:35:00,0.9080,0.9081,0.9080,0.9080,81
2008-02-13,02:40:00,0.9079,0.9079,0.9076,0.9076,78
2008-02-13,02:45:00,0.9078,0.9078,0.9074,0.9074,120
2008-02-13,02:50:00,0.9074,0.9075,0.9071,0.9073,189
2008-02-13,02:55:00,0.9073,0.9073,0.9072,0.9073,75
2008-02-13,03:00:00,0.9072,0.9075,0.9071,0.9073,91
2008-02-13,03:05:00,0.9074,0.9076,0.9074,0.9074,187
2008-02-13,03:10:00,0.9074,0.9077,0.9073,0.9074,66
2008-02-13,03:15:00,0.9075,0.9076,0.9073,0.9075,135
2008-02-13,03:20:00,0.9077,0.9077,0.9073,0.9074,88
2008-02-13,03:25:00,0.9073,0.9074,0.9072,0.9074,49
2008-02-13,03:30:00,0.9073,0.9076,0.9072,0.9074,146
2008-02-13,03:35:00,0.9072,0.9078,0.9072,0.9077,148
2008-02-13,03:40:00,0.9077,0.9079,0.9077,0.9079,232
2008-02-13,03:45:00,0.9078,0.9084,0.9078,0.9084,154
2008-02-13,03:50:00,0.9083,0.9083,0.9081,0.9082,180
2008-02-13,03:55:00,0.9083,0.9083,0.9077,0.9077,404
2008-02-13,04:00:00,0.9077,0.9083,0.9077,0.9080,676
2008-02-13,04:05:00,0.9080,0.9082,0.9079,0.9082,108
2008-02-13,04:10:00,0.9082,0.9085,0.9082,0.9084,53
2008-02-13,04:15:00,0.9083,0.9085,0.9083,0.9085,15
2008-02-13,04:20:00,0.9085,0.9085,0.9083,0.9084,37
2008-02-13,04:25:00,0.9085,0.9087,0.9084,0.9087,183
2008-02-13,04:30:00,0.9087,0.9087,0.9084,0.9085,12
2008-02-13,04:35:00,0.9084,0.9084,0.9076,0.9076,107
2008-02-13,04:40:00,0.9078,0.9078,0.9076,0.9077,27
2008-02-13,04:45:00,0.9077,0.9077,0.9076,0.9077,5
2008-02-13,04:50:00,0.9076,0.9079,0.9076,0.9078,32
2008-02-13,04:55:00,0.9080,0.9081,0.9080,0.9080,7
2008-02-13,05:00:00,0.9080,0.9082,0.9077,0.9082,18
2008-02-13,05:05:00,0.9083,0.9083,0.9083,0.9083,4
2008-02-13,05:10:00,0.9082,0.9082,0.9082,0.9082,11
2008-02-13,05:15:00,0.9083,0.9083,0.9083,0.9083,1
2008-02-13,05:20:00,0.9082,0.9082,0.9082,0.9082,19
2008-02-13,05:30:00,0.9083,0.9084,0.9082,0.9082,14
2008-02-13,05:35:00,0.9082,0.9082,0.9080,0.9080,11
2008-02-13,05:40:00,0.9080,0.9080,0.9080,0.9080,16
2008-02-13,05:45:00,0.9079,0.9079,0.9079,0.9079,1
2008-02-13,05:50:00,0.9078,0.9078,0.9070,0.9070,62
2008-02-13,05:55:00,0.9072,0.9078,0.9072,0.9078,4
2008-02-13,06:05:00,0.9078,0.9078,0.9078,0.9078,1
2008-02-13,07:00:00,0.9087,0.9088,0.9078,0.9078,16
2008-02-13,07:05:00,0.9084,0.9084,0.9082,0.9082,15
2008-02-13,07:10:00,0.9082,0.9082,0.9082,0.9082,1
2008-02-13,07:20:00,0.9085,0.9085,0.9085,0.9085,1
2008-02-13,07:25:00,0.9084,0.9084,0.9084,0.9084,1
2008-02-13,07:35:00,0.9082,0.9082,0.9082,0.9082,5
2008-02-13,07:40:00,0.9083,0.9083,0.9083,0.9083,1
2008-02-13,07:45:00,0.9081,0.9081,0.9080,0.9080,2
2008-02-13,07:50:00,0.9079,0.9079,0.9079,0.9079,1
2008-02-13,07:55:00,0.9080,0.9080,0.9078,0.9080,14
2008-02-13,08:00:00,0.9079,0.9079,0.9076,0.9077,19
2008-02-13,08:05:00,0.9077,0.9078,0.9076,0.9078,12
2008-02-13,08:10:00,0.9076,0.9076,0.9076,0.9076,11
2008-02-13,08:15:00,0.9075,0.9077,0.9075,0.9075,10
2008-02-13,08:35:00,0.9076,0.9076,0.9076,0.9076,1
2008-02-13,08:45:00,0.9074,0.9075,0.9072,0.9073,19
2008-02-13,08:50:00,0.9074,0.9074,0.9074,0.9074,24
2008-02-13,08:55:00,0.9074,0.9075,0.9070,0.9074,36
2008-02-13,09:00:00,0.9072,0.9073,0.9067,0.9068,23
2008-02-13,09:05:00,0.9067,0.9068,0.9063,0.9064,58
2008-02-13,09:10:00,0.9066,0.9070,0.9066,0.9070,32
2008-02-13,09:15:00,0.9069,0.9070,0.9066,0.9066,22
2008-02-13,09:20:00,0.9068,0.9068,0.9068,0.9068,32
2008-02-13,09:25:00,0.9067,0.9068,0.9066,0.9066,30
2008-02-13,09:35:00,0.9068,0.9068,0.9068,0.9068,4
2008-02-13,09:40:00,0.9068,0.9068,0.9067,0.9067,15
2008-02-13,09:45:00,0.9068,0.9068,0.9066,0.9068,59
2008-02-13,09:50:00,0.9066,0.9070,0.9066,0.9069,54
2008-02-13,09:55:00,0.9070,0.9071,0.9069,0.9071,48
2008-02-13,10:00:00,0.9072,0.9073,0.9072,0.9073,6
2008-02-13,10:05:00,0.9073,0.9074,0.9072,0.9074,19
2008-02-13,10:10:00,0.9075,0.9075,0.9075,0.9075,2
2008-02-13,10:15:00,0.9074,0.9074,0.9074,0.9074,2
2008-02-13,10:20:00,0.9073,0.9074,0.9073,0.9074,5
2008-02-13,10:25:00,0.9074,0.9079,0.9074,0.9079,19
2008-02-13,10:30:00,0.9078,0.9078,0.9077,0.9077,5
2008-02-13,10:35:00,0.9082,0.9083,0.9082,0.9083,6
2008-02-13,10:40:00,0.9083,0.9086,0.9083,0.9085,32
2008-02-13,10:45:00,0.9085,0.9085,0.9084,0.9085,42
2008-02-13,10:50:00,0.9086,0.9086,0.9082,0.9082,53
2008-02-13,10:55:00,0.9082,0.9083,0.9080,0.9083,31
2008-02-13,11:00:00,0.9082,0.9083,0.9082,0.9082,23
2008-02-13,11:05:00,0.9083,0.9083,0.9083,0.9083,1
2008-02-13,11:10:00,0.9084,0.9084,0.9084,0.9084,2
2008-02-13,11:15:00,0.9081,0.9081,0.9081,0.9081,2
2008-02-13,11:25:00,0.9081,0.9081,0.9081,0.9081,1
2008-02-13,11:30:00,0.9081,0.9081,0.9081,0.9081,20
2008-02-13,11:35:00,0.9079,0.9081,0.9079,0.9081,2
2008-02-13,11:45:00,0.9080,0.9080,0.9079,0.9080,6
2008-02-13,11:55:00,0.9081,0.9082,0.9081,0.9082,47
2008-02-13,12:00:00,0.9081,0.9081,0.9080,0.9080,16
2008-02-13,12:05:00,0.9080,0.9080,0.9080,0.9080,1
2008-02-13,12:35:00,0.9080,0.9081,0.9080,0.9081,2
2008-02-13,12:50:00,0.9081,0.9082,0.9081,0.9082,2
2008-02-13,12:55:00,0.9080,0.9080,0.9080,0.9080,3
2008-02-13,13:00:00,0.9077,0.9077,0.9077,0.9077,4
2008-02-13,13:05:00,0.9076,0.9078,0.9075,0.9077,13
2008-02-13,13:10:00,0.9077,0.9077,0.9076,0.9076,5
2008-02-13,13:15:00,0.9077,0.9077,0.9077,0.9077,1
2008-02-13,13:20:00,0.9076,0.9076,0.9076,0.9076,1
2008-02-13,13:30:00,0.9076,0.9076,0.9076,0.9076,1
2008-02-13,13:35:00,0.9075,0.9075,0.9075,0.9075,3
2008-02-13,13:40:00,0.9075,0.9075,0.9075,0.9075,4
2008-02-13,13:45:00,0.9076,0.9076,0.9076,0.9076,1
2008-02-13,13:50:00,0.9077,0.9077,0.9077,0.9077,3
2008-02-13,13:55:00,0.9078,0.9078,0.9078,0.9078,6
2008-02-13,14:05:00,0.9077,0.9078,0.9076,0.9076,27
2008-02-13,14:10:00,0.9076,0.9077,0.9076,0.9076,9
2008-02-13,14:15:00,0.9075,0.9077,0.9075,0.9075,14
2008-02-13,14:20:00,0.9076,0.9076,0.9076,0.9076,1
2008-02-13,14:25:00,0.9076,0.9076,0.9076,0.9076,5
2008-02-13,14:30:00,0.9076,0.9077,0.9075,0.9076,19
2008-02-13,14:35:00,0.9078,0.9078,0.9078,0.9078,1
2008-02-13,14:40:00,0.9079,0.9079,0.9077,0.9079,44
2008-02-13,14:45:00,0.9077,0.9077,0.9074,0.9074,23
2008-02-13,14:50:00,0.9076,0.9079,0.9076,0.9077,46
2008-02-13,14:55:00,0.9078,0.9079,0.9078,0.9079,3
2008-02-13,15:00:00,0.9080,0.9080,0.9077,0.9077,38
2008-02-13,15:05:00,0.9078,0.9080,0.9078,0.9080,40
2008-02-13,15:10:00,0.9079,0.9080,0.9078,0.9078,35
2008-02-13,15:15:00,0.9078,0.9078,0.9077,0.9078,39
2008-02-13,15:20:00,0.9077,0.9079,0.9073,0.9074,52
2008-02-13,15:25:00,0.9075,0.9077,0.9075,0.9077,38
2008-02-13,15:30:00,0.9076,0.9076,0.9070,0.9072,69
2008-02-13,15:35:00,0.9071,0.9072,0.9066,0.9066,222
2008-02-13,15:40:00,0.9067,0.9070,0.9063,0.9070,197
2008-02-13,15:45:00,0.9070,0.9070,0.9062,0.9066,70
2008-02-13,15:50:00,0.9066,0.9066,0.9064,0.9066,33
2008-02-13,15:55:00,0.9064,0.9065,0.9063,0.9065,34
2008-02-13,16:00:00,0.9062,0.9065,0.9058,0.9062,314
2008-02-13,16:05:00,0.9062,0.9067,0.9061,0.9065,102
2008-02-13,16:10:00,0.9066,0.9067,0.9063,0.9065,105
2008-02-13,16:15:00,0.9063,0.9066,0.9062,0.9066,81
2008-02-13,16:20:00,0.9067,0.9067,0.9064,0.9065,61
2008-02-13,16:25:00,0.9064,0.9065,0.9062,0.9063,59
2008-02-13,16:30:00,0.9064,0.9065,0.9061,0.9065,146
2008-02-13,16:35:00,0.9065,0.9066,0.9063,0.9066,177
2008-02-13,16:40:00,0.9066,0.9068,0.9064,0.9065,151
2008-02-13,16:45:00,0.9064,0.9066,0.9060,0.9060,80
2008-02-13,16:50:00,0.9060,0.9066,0.9058,0.9065,181
2008-02-13,16:55:00,0.9065,0.9068,0.9065,0.9068,95
2008-02-13,17:00:00,0.9068,0.9069,0.9066,0.9068,57
2008-02-13,17:05:00,0.9067,0.9071,0.9066,0.9068,72
2008-02-13,17:10:00,0.9068,0.9068,0.9064,0.9066,123
2008-02-13,17:15:00,0.9066,0.9071,0.9065,0.9067,232
2008-02-13,17:20:00,0.9067,0.9071,0.9066,0.9068,93
2008-02-13,17:25:00,0.9067,0.9068,0.9067,0.9067,69
2008-02-13,17:30:00,0.9066,0.9066,0.9062,0.9062,49
2008-02-13,17:35:00,0.9063,0.9070,0.9063,0.9070,348
2008-02-13,17:40:00,0.9072,0.9072,0.9067,0.9071,7
2008-02-13,17:45:00,0.9070,0.9071,0.9068,0.9070,19
2008-02-13,17:50:00,0.9069,0.9074,0.9069,0.9071,207
2008-02-13,17:55:00,0.9071,0.9074,0.9070,0.9070,169
2008-02-13,18:00:00,0.9068,0.9069,0.9061,0.9066,207
2008-02-13,18:05:00,0.9065,0.9070,0.9065,0.9070,36
2008-02-13,18:10:00,0.9070,0.9077,0.9070,0.9076,209
2008-02-13,18:15:00,0.9071,0.9079,0.9071,0.9079,100
2008-02-13,18:20:00,0.9079,0.9081,0.9074,0.9074,169
2008-02-13,18:25:00,0.9074,0.9076,0.9073,0.9073,127
2008-02-13,18:30:00,0.9073,0.9075,0.9071,0.9074,277
2008-02-13,18:35:00,0.9074,0.9075,0.9071,0.9075,68
2008-02-13,18:40:00,0.9074,0.9075,0.9068,0.9068,118
2008-02-13,18:45:00,0.9070,0.9077,0.9070,0.9077,197
2008-02-13,18:50:00,0.9075,0.9076,0.9070,0.9073,149
2008-02-13,18:55:00,0.9072,0.9077,0.9070,0.9074,97
2008-02-13,19:00:00,0.9075,0.9076,0.9074,0.9074,66
2008-02-13,19:05:00,0.9074,0.9075,0.9069,0.9070,215
2008-02-13,19:10:00,0.9069,0.9074,0.9066,0.9074,228
2008-02-13,19:15:00,0.9074,0.9075,0.9072,0.9072,76
2008-02-13,19:20:00,0.9073,0.9073,0.9072,0.9072,18
2008-02-13,19:25:00,0.9071,0.9071,0.9070,0.9071,10
2008-02-13,19:30:00,0.9072,0.9072,0.9069,0.9070,26
2008-02-13,19:35:00,0.9070,0.9070,0.9069,0.9069,13
2008-02-13,19:40:00,0.9071,0.9071,0.9069,0.9069,26
2008-02-13,19:45:00,0.9069,0.9069,0.9064,0.9064,41
2008-02-13,19:50:00,0.9065,0.9073,0.9065,0.9069,229
2008-02-13,19:55:00,0.9069,0.9069,0.9065,0.9065,20
2008-02-13,20:00:00,0.9066,0.9066,0.9065,0.9065,7
2008-02-13,20:05:00,0.9065,0.9067,0.9060,0.9061,164
2008-02-13,20:10:00,0.9060,0.9061,0.9057,0.9058,140
2008-02-13,20:15:00,0.9058,0.9059,0.9056,0.9058,157
2008-02-13,20:20:00,0.9058,0.9060,0.9058,0.9058,140
2008-02-13,20:25:00,0.9058,0.9060,0.9058,0.9059,265
2008-02-13,20:30:00,0.9059,0.9059,0.9055,0.9055,321
2008-02-13,20:35:00,0.9055,0.9057,0.9054,0.9057,384
2008-02-13,20:40:00,0.9057,0.9059,0.9056,0.9059,307
2008-02-13,20:45:00,0.9057,0.9059,0.9057,0.9058,229
2008-02-13,20:50:00,0.9059,0.9062,0.9058,0.9061,102
2008-02-13,20:55:00,0.9062,0.9064,0.9061,0.9064,74
2008-02-13,21:00:00,0.9065,0.9067,0.9065,0.9066,182
2008-02-13,21:05:00,0.9067,0.9069,0.9067,0.9067,62
2008-02-13,21:10:00,0.9067,0.9074,0.9066,0.9073,189
2008-02-13,21:15:00,0.9073,0.9074,0.9068,0.9068,191
2008-02-13,21:20:00,0.9067,0.9068,0.9066,0.9067,285
2008-02-13,21:25:00,0.9068,0.9069,0.9067,0.9068,330
2008-02-13,21:30:00,0.9067,0.9080,0.9040,0.9051,2137
2008-02-13,21:35:00,0.9052,0.9052,0.9030,0.9032,2133
2008-02-13,21:40:00,0.9032,0.9037,0.9031,0.9036,938
2008-02-13,21:45:00,0.9036,0.9037,0.9029,0.9032,870
2008-02-13,21:50:00,0.9032,0.9037,0.9030,0.9036,880
2008-02-13,21:55:00,0.9036,0.9037,0.9030,0.9031,536
2008-02-13,22:00:00,0.9030,0.9030,0.9019,0.9023,3275
2008-02-13,22:05:00,0.9023,0.9026,0.9018,0.9026,1241
2008-02-13,22:10:00,0.9025,0.9026,0.9022,0.9023,498
2008-02-13,22:15:00,0.9024,0.9031,0.9024,0.9030,394
2008-02-13,22:20:00,0.9030,0.9031,0.9023,0.9023,481
2008-02-13,22:25:00,0.9023,0.9023,0.9013,0.9015,1023
2008-02-13,22:30:00,0.9014,0.9019,0.9012,0.9013,853
2008-02-13,22:35:00,0.9013,0.9019,0.9008,0.9018,1362
2008-02-13,22:40:00,0.9017,0.9028,0.9016,0.9020,1111
2008-02-13,22:45:00,0.9021,0.9024,0.9018,0.9019,411
2008-02-13,22:50:00,0.9018,0.9020,0.9013,0.9019,666
2008-02-13,22:55:00,0.9019,0.9019,0.9006,0.9013,1393
2008-02-13,23:00:00,0.9013,0.9019,0.9012,0.9018,483
2008-02-13,23:05:00,0.9018,0.9025,0.9017,0.9021,836
2008-02-13,23:10:00,0.9022,0.9023,0.9018,0.9020,699
2008-02-13,23:15:00,0.9020,0.9024,0.9018,0.9021,427
2008-02-13,23:20:00,0.9022,0.9024,0.9021,0.9023,284
2008-02-13,23:25:00,0.9022,0.9027,0.9020,0.9022,393
2008-02-13,23:30:00,0.9023,0.9024,0.9018,0.9020,549
2008-02-13,23:35:00,0.9020,0.9024,0.9019,0.9024,494
2008-02-13,23:40:00,0.9024,0.9035,0.9024,0.9034,405
2008-02-13,23:45:00,0.9035,0.9036,0.9032,0.9033,304
2008-02-13,23:50:00,0.9032,0.9035,0.9030,0.9030,490
2008-02-13,23:55:00,0.9030,0.9033,0.9027,0.9030,678
2008-02-14,00:00:00,0.9030,0.9030,0.9029,0.9030,143
2008-02-14,00:05:00,0.9030,0.9042,0.9030,0.9037,477
2008-02-14,00:10:00,0.9037,0.9037,0.9033,0.9034,301
2008-02-14,00:15:00,0.9034,0.9036,0.9034,0.9036,219
2008-02-14,00:20:00,0.9035,0.9035,0.9033,0.9034,171
2008-02-14,00:25:00,0.9034,0.9034,0.9029,0.9031,300
2008-02-14,00:30:00,0.9031,0.9031,0.9025,0.9027,336
2008-02-14,00:35:00,0.9027,0.9029,0.9026,0.9028,100
2008-02-14,00:40:00,0.9029,0.9032,0.9028,0.9030,205
2008-02-14,00:45:00,0.9031,0.9031,0.9028,0.9029,110
2008-02-14,00:50:00,0.9029,0.9032,0.9028,0.9032,368
2008-02-14,00:55:00,0.9030,0.9034,0.9030,0.9034,192
2008-02-14,01:00:00,0.9033,0.9036,0.9033,0.9034,192
2008-02-14,01:05:00,0.9034,0.9035,0.9028,0.9028,405
2008-02-14,01:10:00,0.9028,0.9029,0.9024,0.9025,350
2008-02-14,01:15:00,0.9025,0.9027,0.9024,0.9027,75
2008-02-14,01:20:00,0.9028,0.9030,0.9027,0.9030,182
2008-02-14,01:25:00,0.9030,0.9030,0.9030,0.9030,21
2008-02-14,01:30:00,0.9030,0.9030,0.9029,0.9029,62
2008-02-14,01:35:00,0.9029,0.9031,0.9029,0.9030,209
2008-02-14,01:40:00,0.9031,0.9033,0.9031,0.9032,41
2008-02-14,01:45:00,0.9032,0.9032,0.9031,0.9031,34
2008-02-14,01:50:00,0.9031,0.9032,0.9030,0.9030,50
2008-02-14,01:55:00,0.9030,0.9031,0.9026,0.9028,122
2008-02-14,02:00:00,0.9027,0.9029,0.9026,0.9027,212
2008-02-14,02:05:00,0.9027,0.9032,0.9027,0.9030,153
2008-02-14,02:10:00,0.9029,0.9033,0.9028,0.9032,170
2008-02-14,02:15:00,0.9031,0.9033,0.9031,0.9032,38
2008-02-14,02:20:00,0.9032,0.9032,0.9030,0.9030,79
2008-02-14,02:25:00,0.9030,0.9031,0.9028,0.9031,60
2008-02-14,02:30:00,0.9030,0.9032,0.9029,0.9032,190
2008-02-14,02:35:00,0.9032,0.9032,0.9031,0.9032,153
2008-02-14,02:40:00,0.9032,0.9032,0.9030,0.9030,92
2008-02-14,02:45:00,0.9030,0.9031,0.9029,0.9031,190
2008-02-14,02:50:00,0.9029,0.9031,0.9028,0.9030,178
2008-02-14,02:55:00,0.9031,0.9033,0.9030,0.9031,169
2008-02-14,03:00:00,0.9031,0.9033,0.9030,0.9031,113
2008-02-14,03:05:00,0.9031,0.9034,0.9030,0.9034,122
2008-02-14,03:10:00,0.9033,0.9035,0.9030,0.9032,352
2008-02-14,03:15:00,0.9032,0.9032,0.9030,0.9030,116
2008-02-14,03:20:00,0.9030,0.9032,0.9029,0.9032,136
2008-02-14,03:25:00,0.9031,0.9034,0.9031,0.9033,145
2008-02-14,03:30:00,0.9032,0.9033,0.9031,0.9032,297
2008-02-14,03:35:00,0.9032,0.9034,0.9031,0.9032,283
2008-02-14,03:40:00,0.9033,0.9034,0.9029,0.9030,107
2008-02-14,03:45:00,0.9030,0.9032,0.9027,0.9028,272
2008-02-14,03:50:00,0.9028,0.9031,0.9028,0.9028,335
2008-02-14,03:55:00,0.9028,0.9031,0.9026,0.9029,768
2008-02-14,04:00:00,0.9030,0.9032,0.9026,0.9027,719
2008-02-14,04:05:00,0.9026,0.9028,0.9026,0.9027,68
2008-02-14,04:10:00,0.9026,0.9026,0.9025,0.9025,37
2008-02-14,04:15:00,0.9026,0.9026,0.9025,0.9025,26
2008-02-14,04:20:00,0.9025,0.9030,0.9025,0.9030,162
2008-02-14,04:25:00,0.9030,0.9033,0.9030,0.9032,36
2008-02-14,04:30:00,0.9033,0.9035,0.9033,0.9035,43
2008-02-14,04:35:00,0.9036,0.9036,0.9032,0.9032,167
2008-02-14,04:40:00,0.9031,0.9031,0.9026,0.9026,59
2008-02-14,04:45:00,0.9027,0.9028,0.9026,0.9026,16
2008-02-14,04:50:00,0.9026,0.9028,0.9026,0.9027,35
2008-02-14,04:55:00,0.9028,0.9028,0.9027,0.9027,4
2008-02-14,05:00:00,0.9028,0.9028,0.9027,0.9027,18
2008-02-14,05:05:00,0.9028,0.9028,0.9028,0.9028,1
2008-02-14,05:10:00,0.9026,0.9026,0.9026,0.9026,3
2008-02-14,05:20:00,0.9025,0.9025,0.9025,0.9025,1
2008-02-14,05:30:00,0.9026,0.9026,0.9026,0.9026,2
2008-02-14,05:35:00,0.9026,0.9026,0.9026,0.9026,1
2008-02-14,05:50:00,0.9026,0.9028,0.9026,0.9028,6
2008-02-14,05:55:00,0.9026,0.9026,0.9025,0.9025,8
2008-02-14,06:05:00,0.9030,0.9030,0.9030,0.9030,1
2008-02-14,07:00:00,0.9036,0.9041,0.9035,0.9037,81
2008-02-14,07:05:00,0.9036,0.9038,0.9035,0.9037,145
2008-02-14,07:10:00,0.9037,0.9038,0.9033,0.9037,133
2008-02-14,07:15:00,0.9035,0.9037,0.9035,0.9036,142
2008-02-14,07:20:00,0.9035,0.9038,0.9034,0.9035,42
2008-02-14,07:25:00,0.9035,0.9035,0.9035,0.9035,1
2008-02-14,07:30:00,0.9034,0.9034,0.9034,0.9034,5
2008-02-14,07:40:00,0.9036,0.9036,0.9034,0.9034,3
2008-02-14,07:45:00,0.9033,0.9033,0.9033,0.9033,3
2008-02-14,07:50:00,0.9033,0.9033,0.9024,0.9026,49
2008-02-14,07:55:00,0.9025,0.9029,0.9025,0.9026,61
2008-02-14,08:00:00,0.9025,0.9029,0.9025,0.9026,10
2008-02-14,08:05:00,0.9026,0.9026,0.9025,0.9025,120
2008-02-14,08:10:00,0.9025,0.9026,0.9025,0.9026,73
2008-02-14,08:15:00,0.9026,0.9028,0.9026,0.9028,5
2008-02-14,08:25:00,0.9024,0.9024,0.9021,0.9021,8
2008-02-14,08:30:00,0.9026,0.9029,0.9026,0.9026,27
2008-02-14,08:35:00,0.9027,0.9028,0.9027,0.9027,59
2008-02-14,08:40:00,0.9027,0.9029,0.9026,0.9026,52
2008-02-14,08:45:00,0.9031,0.9033,0.9031,0.9032,41
2008-02-14,08:50:00,0.9032,0.9033,0.9032,0.9033,35
2008-02-14,08:55:00,0.9032,0.9033,0.9030,0.9033,26
2008-02-14,09:00:00,0.9035,0.9035,0.9033,0.9033,39
2008-02-14,09:05:00,0.9034,0.9037,0.9034,0.9037,37
2008-02-14,09:10:00,0.9036,0.9036,0.9036,0.9036,16
2008-02-14,09:15:00,0.9036,0.9037,0.9036,0.9036,102
2008-02-14,09:20:00,0.9036,0.9036,0.9036,0.9036,1
2008-02-14,09:25:00,0.9035,0.9037,0.9035,0.9035,40
2008-02-14,09:30:00,0.9035,0.9036,0.9035,0.9035,20
2008-02-14,09:35:00,0.9034,0.9037,0.9034,0.9035,13
2008-02-14,09:40:00,0.9035,0.9035,0.9035,0.9035,4
2008-02-14,09:45:00,0.9037,0.9041,0.9036,0.9040,41
2008-02-14,09:50:00,0.9039,0.9040,0.9039,0.9040,16
2008-02-14,09:55:00,0.9039,0.9039,0.9039,0.9039,5
2008-02-14,10:00:00,0.9040,0.9041,0.9039,0.9041,39
2008-02-14,10:05:00,0.9040,0.9041,0.9036,0.9037,33
2008-02-14,10:10:00,0.9038,0.9039,0.9037,0.9039,13
2008-02-14,10:20:00,0.9037,0.9037,0.9037,0.9037,1
2008-02-14,10:35:00,0.9035,0.9035,0.9035,0.9035,2
2008-02-14,10:40:00,0.9037,0.9037,0.9037,0.9037,10
2008-02-14,10:45:00,0.9037,0.9037,0.9037,0.9037,24
2008-02-14,10:50:00,0.9036,0.9036,0.9035,0.9035,2
2008-02-14,11:00:00,0.9038,0.9038,0.9038,0.9038,1
2008-02-14,11:05:00,0.9037,0.9037,0.9037,0.9037,6
2008-02-14,11:10:00,0.9038,0.9038,0.9038,0.9038,7
2008-02-14,11:15:00,0.9039,0.9039,0.9038,0.9038,3
2008-02-14,11:20:00,0.9038,0.9038,0.9038,0.9038,16
2008-02-14,11:25:00,0.9037,0.9037,0.9037,0.9037,3
2008-02-14,11:40:00,0.9036,0.9036,0.9036,0.9036,7
2008-02-14,11:45:00,0.9037,0.9037,0.9037,0.9037,3
2008-02-14,11:55:00,0.9035,0.9036,0.9035,0.9035,8
2008-02-14,12:00:00,0.9036,0.9036,0.9036,0.9036,1
2008-02-14,12:05:00,0.9035,0.9035,0.9035,0.9035,1
2008-02-14,12:15:00,0.9035,0.9035,0.9033,0.9033,32
2008-02-14,12:20:00,0.9032,0.9032,0.9032,0.9032,5
2008-02-14,12:25:00,0.9032,0.9032,0.9031,0.9031,6
2008-02-14,12:30:00,0.9032,0.9032,0.9032,0.9032,7
2008-02-14,12:35:00,0.9033,0.9035,0.9033,0.9035,58
2008-02-14,12:50:00,0.9034,0.9034,0.9034,0.9034,2
2008-02-14,13:05:00,0.9035,0.9035,0.9035,0.9035,2
2008-02-14,13:15:00,0.9033,0.9033,0.9033,0.9033,2
2008-02-14,13:30:00,0.9034,0.9035,0.9034,0.9035,4
2008-02-14,13:35:00,0.9031,0.9031,0.9031,0.9031,3
2008-02-14,13:45:00,0.9029,0.9029,0.9029,0.9029,3
2008-02-14,13:50:00,0.9029,0.9029,0.9029,0.9029,9
2008-02-14,13:55:00,0.9029,0.9030,0.9029,0.9030,21
2008-02-14,14:00:00,0.9029,0.9029,0.9028,0.9028,5
2008-02-14,14:05:00,0.9028,0.9029,0.9028,0.9029,4
2008-02-14,14:10:00,0.9029,0.9029,0.9029,0.9029,2
2008-02-14,14:15:00,0.9030,0.9031,0.9030,0.9031,2
2008-02-14,14:20:00,0.9032,0.9034,0.9032,0.9033,49
2008-02-14,14:25:00,0.9034,0.9035,0.9034,0.9035,7
2008-02-14,14:30:00,0.9034,0.9036,0.9034,0.9036,6
2008-02-14,14:35:00,0.9033,0.9033,0.9031,0.9031,2
2008-02-14,14:40:00,0.9031,0.9031,0.9030,0.9031,7
2008-02-14,14:45:00,0.9031,0.9031,0.9031,0.9031,1
2008-02-14,14:50:00,0.9030,0.9030,0.9030,0.9030,4
2008-02-14,14:55:00,0.9028,0.9028,0.9026,0.9026,7
2008-02-14,15:00:00,0.9026,0.9026,0.9015,0.9016,73
2008-02-14,15:05:00,0.9015,0.9019,0.9015,0.9018,17
2008-02-14,15:10:00,0.9021,0.9025,0.9020,0.9025,62
2008-02-14,15:15:00,0.9024,0.9024,0.9021,0.9022,25
2008-02-14,15:20:00,0.9022,0.9026,0.9022,0.9024,14
2008-02-14,15:25:00,0.9023,0.9024,0.9022,0.9023,25
2008-02-14,15:30:00,0.9022,0.9022,0.9020,0.9021,14
2008-02-14,15:35:00,0.9019,0.9022,0.9017,0.9020,57
2008-02-14,15:40:00,0.9019,0.9019,0.9015,0.9018,191
2008-02-14,15:45:00,0.9019,0.9023,0.9018,0.9019,50
2008-02-14,15:50:00,0.9020,0.9023,0.9020,0.9022,4
2008-02-14,15:55:00,0.9023,0.9037,0.9023,0.9032,164
2008-02-14,16:00:00,0.9031,0.9042,0.9031,0.9039,267
2008-02-14,16:05:00,0.9039,0.9045,0.9038,0.9043,98
2008-02-14,16:10:00,0.9044,0.9046,0.9041,0.9042,201
2008-02-14,16:15:00,0.9041,0.9043,0.9039,0.9039,83
2008-02-14,16:20:00,0.9038,0.9041,0.9037,0.9039,128
2008-02-14,16:25:00,0.9039,0.9041,0.9039,0.9040,174
2008-02-14,16:30:00,0.9041,0.9041,0.9040,0.9040,61
2008-02-14,16:35:00,0.9039,0.9041,0.9039,0.9041,23
2008-02-14,16:40:00,0.9042,0.9044,0.9041,0.9044,32
2008-02-14,16:45:00,0.9044,0.9048,0.9044,0.9047,77
2008-02-14,16:50:00,0.9046,0.9068,0.9046,0.9067,1434
2008-02-14,16:55:00,0.9067,0.9067,0.9059,0.9062,727
2008-02-14,17:00:00,0.9062,0.9063,0.9059,0.9059,324
2008-02-14,17:05:00,0.9059,0.9060,0.9058,0.9058,114
2008-02-14,17:10:00,0.9057,0.9060,0.9057,0.9058,223
2008-02-14,17:15:00,0.9057,0.9057,0.9053,0.9053,140
2008-02-14,17:20:00,0.9053,0.9057,0.9049,0.9056,81
2008-02-14,17:25:00,0.9055,0.9057,0.9055,0.9057,21
2008-02-14,17:30:00,0.9057,0.9060,0.9057,0.9058,119
2008-02-14,17:35:00,0.9058,0.9060,0.9058,0.9059,178
2008-02-14,17:40:00,0.9059,0.9060,0.9058,0.9059,35
2008-02-14,17:45:00,0.9057,0.9057,0.9054,0.9057,225
2008-02-14,17:50:00,0.9056,0.9056,0.9055,0.9056,23
2008-02-14,17:55:00,0.9056,0.9056,0.9053,0.9053,96
2008-02-14,18:00:00,0.9053,0.9054,0.9048,0.9049,351
2008-02-14,18:05:00,0.9047,0.9051,0.9045,0.9049,418
2008-02-14,18:10:00,0.9051,0.9052,0.9048,0.9051,119
2008-02-14,18:15:00,0.9053,0.9053,0.9051,0.9052,47
2008-02-14,18:20:00,0.9053,0.9054,0.9052,0.9052,100
2008-02-14,18:25:00,0.9052,0.9056,0.9052,0.9053,228
2008-02-14,18:30:00,0.9053,0.9053,0.9052,0.9053,25
2008-02-14,18:35:00,0.9052,0.9052,0.9050,0.9050,66
2008-02-14,18:40:00,0.9049,0.9050,0.9049,0.9050,16
2008-02-14,18:45:00,0.9050,0.9055,0.9049,0.9053,325
2008-02-14,18:50:00,0.9053,0.9053,0.9048,0.9049,30
2008-02-14,18:55:00,0.9049,0.9050,0.9049,0.9050,44
2008-02-14,19:00:00,0.9050,0.9051,0.9050,0.9051,65
2008-02-14,19:05:00,0.9051,0.9051,0.9049,0.9049,49
2008-02-14,19:10:00,0.9050,0.9053,0.9050,0.9053,51
2008-02-14,19:15:00,0.9053,0.9057,0.9053,0.9055,275
2008-02-14,19:20:00,0.9054,0.9057,0.9052,0.9057,328
2008-02-14,19:25:00,0.9057,0.9057,0.9056,0.9057,72
2008-02-14,19:30:00,0.9056,0.9059,0.9056,0.9058,135
2008-02-14,19:35:00,0.9057,0.9058,0.9057,0.9057,161
2008-02-14,19:40:00,0.9057,0.9057,0.9057,0.9057,2
2008-02-14,19:45:00,0.9057,0.9058,0.9057,0.9057,7
2008-02-14,19:50:00,0.9054,0.9055,0.9053,0.9055,54
2008-02-14,19:55:00,0.9054,0.9054,0.9051,0.9051,57
2008-02-14,20:00:00,0.9051,0.9051,0.9048,0.9051,42
2008-02-14,20:05:00,0.9052,0.9052,0.9050,0.9050,118
2008-02-14,20:10:00,0.9051,0.9057,0.9051,0.9057,94
2008-02-14,20:15:00,0.9060,0.9061,0.9058,0.9060,127
2008-02-14,20:20:00,0.9060,0.9061,0.9060,0.9060,76
2008-02-14,20:25:00,0.9060,0.9066,0.9060,0.9064,156
2008-02-14,20:30:00,0.9064,0.9067,0.9062,0.9064,150
2008-02-14,20:35:00,0.9063,0.9065,0.9062,0.9065,85
2008-02-14,20:40:00,0.9065,0.9065,0.9063,0.9064,84
2008-02-14,20:45:00,0.9064,0.9066,0.9063,0.9064,157
2008-02-14,20:50:00,0.9064,0.9065,0.9063,0.9064,117
2008-02-14,20:55:00,0.9063,0.9072,0.9063,0.9071,553
2008-02-14,21:00:00,0.9071,0.9074,0.9071,0.9072,677
2008-02-14,21:05:00,0.9072,0.9084,0.9071,0.9083,903
2008-02-14,21:10:00,0.9083,0.9089,0.9077,0.9082,1297
2008-02-14,21:15:00,0.9082,0.9083,0.9079,0.9079,430
2008-02-14,21:20:00,0.9080,0.9088,0.9079,0.9081,577
2008-02-14,21:25:00,0.9081,0.9083,0.9080,0.9083,325
2008-02-14,21:30:00,0.9080,0.9082,0.9068,0.9072,660
2008-02-14,21:35:00,0.9073,0.9075,0.9070,0.9071,284
2008-02-14,21:40:00,0.9072,0.9074,0.9068,0.9069,613
2008-02-14,21:45:00,0.9070,0.9072,0.9065,0.9070,226
2008-02-14,21:50:00,0.9070,0.9070,0.9068,0.9069,403
2008-02-14,21:55:00,0.9069,0.9069,0.9059,0.9061,470
2008-02-14,22:00:00,0.9061,0.9062,0.9047,0.9047,869
2008-02-14,22:05:00,0.9047,0.9052,0.9046,0.9050,580
2008-02-14,22:10:00,0.9049,0.9049,0.9042,0.9043,521
2008-02-14,22:15:00,0.9044,0.9049,0.9044,0.9048,598
2008-02-14,22:20:00,0.9049,0.9052,0.9048,0.9052,548
2008-02-14,22:25:00,0.9052,0.9053,0.9050,0.9051,345
2008-02-14,22:30:00,0.9050,0.9051,0.9046,0.9046,280
2008-02-14,22:35:00,0.9046,0.9049,0.9046,0.9049,435
2008-02-14,22:40:00,0.9050,0.9051,0.9048,0.9049,332
2008-02-14,22:45:00,0.9049,0.9051,0.9048,0.9050,127
2008-02-14,22:50:00,0.9049,0.9054,0.9049,0.9054,278
2008-02-14,22:55:00,0.9053,0.9057,0.9052,0.9056,279
2008-02-14,23:00:00,0.9055,0.9064,0.9052,0.9061,450
2008-02-14,23:05:00,0.9061,0.9064,0.9058,0.9063,321
2008-02-14,23:10:00,0.9062,0.9065,0.9062,0.9063,201
2008-02-14,23:15:00,0.9063,0.9069,0.9063,0.9069,155
2008-02-14,23:20:00,0.9068,0.9073,0.9066,0.9069,717
2008-02-14,23:25:00,0.9068,0.9072,0.9067,0.9071,617
2008-02-14,23:30:00,0.9070,0.9071,0.9069,0.9071,427
2008-02-14,23:35:00,0.9071,0.9078,0.9071,0.9074,482
2008-02-14,23:40:00,0.9073,0.9074,0.9070,0.9070,280
2008-02-14,23:45:00,0.9070,0.9073,0.9068,0.9073,163
2008-02-14,23:50:00,0.9074,0.9078,0.9073,0.9076,176
2008-02-14,23:55:00,0.9075,0.9087,0.9075,0.9084,767
2008-02-15,00:00:00,0.9084,0.9096,0.9080,0.9094,1046
2008-02-15,00:05:00,0.9094,0.9096,0.9092,0.9095,759
2008-02-15,00:10:00,0.9096,0.9097,0.9090,0.9094,1373
2008-02-15,00:15:00,0.9094,0.9096,0.9093,0.9094,1052
2008-02-15,00:20:00,0.9094,0.9094,0.9088,0.9090,506
2008-02-15,00:25:00,0.9091,0.9092,0.9089,0.9091,102
2008-02-15,00:30:00,0.9091,0.9112,0.9090,0.9110,2154
2008-02-15,00:35:00,0.9110,0.9112,0.9102,0.9104,1362
2008-02-15,00:40:00,0.9105,0.9107,0.9100,0.9106,490
2008-02-15,00:45:00,0.9107,0.9108,0.9104,0.9106,440
2008-02-15,00:50:00,0.9106,0.9107,0.9102,0.9105,559
2008-02-15,00:55:00,0.9104,0.9108,0.9104,0.9106,575
2008-02-15,01:00:00,0.9106,0.9111,0.9105,0.9108,394
2008-02-15,01:05:00,0.9108,0.9110,0.9105,0.9105,414
2008-02-15,01:10:00,0.9105,0.9105,0.9099,0.9099,499
2008-02-15,01:15:00,0.9099,0.9104,0.9099,0.9103,488
2008-02-15,01:20:00,0.9103,0.9104,0.9101,0.9102,196
2008-02-15,01:25:00,0.9102,0.9104,0.9102,0.9103,445
2008-02-15,01:30:00,0.9104,0.9107,0.9103,0.9106,288
2008-02-15,01:35:00,0.9105,0.9106,0.9104,0.9104,214
2008-02-15,01:40:00,0.9104,0.9108,0.9103,0.9103,226
2008-02-15,01:45:00,0.9105,0.9108,0.9105,0.9108,185
2008-02-15,01:50:00,0.9108,0.9113,0.9107,0.9110,287
2008-02-15,01:55:00,0.9111,0.9120,0.9110,0.9116,939
2008-02-15,02:00:00,0.9117,0.9118,0.9115,0.9118,243
2008-02-15,02:05:00,0.9118,0.9125,0.9118,0.9124,658
2008-02-15,02:10:00,0.9124,0.9124,0.9120,0.9122,374
2008-02-15,02:15:00,0.9122,0.9123,0.9121,0.9122,280
2008-02-15,02:20:00,0.9122,0.9123,0.9117,0.9118,532
2008-02-15,02:25:00,0.9118,0.9120,0.9116,0.9117,258
2008-02-15,02:30:00,0.9117,0.9120,0.9117,0.9119,222
2008-02-15,02:35:00,0.9120,0.9121,0.9119,0.9120,89
2008-02-15,02:40:00,0.9120,0.9121,0.9119,0.9119,131
2008-02-15,02:45:00,0.9119,0.9119,0.9116,0.9117,83
2008-02-15,02:50:00,0.9118,0.9119,0.9117,0.9118,284
2008-02-15,02:55:00,0.9117,0.9120,0.9117,0.9120,140
2008-02-15,03:00:00,0.9120,0.9120,0.9118,0.9119,171
2008-02-15,03:05:00,0.9120,0.9121,0.9114,0.9115,369
2008-02-15,03:10:00,0.9115,0.9118,0.9115,0.9116,143
2008-02-15,03:15:00,0.9115,0.9115,0.9114,0.9114,81
2008-02-15,03:20:00,0.9113,0.9115,0.9111,0.9115,154
2008-02-15,03:25:00,0.9114,0.9116,0.9114,0.9115,201
2008-02-15,03:30:00,0.9115,0.9115,0.9112,0.9112,219
2008-02-15,03:35:00,0.9112,0.9117,0.9112,0.9113,440
2008-02-15,03:40:00,0.9112,0.9114,0.9111,0.9114,241
2008-02-15,03:45:00,0.9114,0.9122,0.9113,0.9115,721
2008-02-15,03:50:00,0.9114,0.9117,0.9113,0.9115,248
2008-02-15,03:55:00,0.9115,0.9116,0.9111,0.9114,869
2008-02-15,04:00:00,0.9115,0.9118,0.9113,0.9114,543
2008-02-15,04:05:00,0.9115,0.9116,0.9115,0.9115,62
2008-02-15,04:10:00,0.9115,0.9116,0.9111,0.9111,148
2008-02-15,04:15:00,0.9111,0.9113,0.9111,0.9113,147
2008-02-15,04:20:00,0.9113,0.9113,0.9111,0.9112,50
2008-02-15,04:25:00,0.9113,0.9114,0.9113,0.9113,100
2008-02-15,04:30:00,0.9112,0.9112,0.9111,0.9111,19
2008-02-15,04:35:00,0.9112,0.9113,0.9112,0.9113,42
2008-02-15,04:40:00,0.9113,0.9114,0.9112,0.9113,76
2008-02-15,04:45:00,0.9114,0.9114,0.9113,0.9113,88
2008-02-15,04:50:00,0.9113,0.9113,0.9112,0.9112,25
2008-02-15,04:55:00,0.9113,0.9113,0.9110,0.9112,28
2008-02-15,05:00:00,0.9111,0.9111,0.9111,0.9111,16
2008-02-15,05:05:00,0.9110,0.9110,0.9110,0.9110,9
2008-02-15,05:10:00,0.9110,0.9112,0.9108,0.9112,29
2008-02-15,05:20:00,0.9113,0.9113,0.9113,0.9113,8
2008-02-15,05:30:00,0.9113,0.9113,0.9113,0.9113,8
2008-02-15,05:35:00,0.9113,0.9113,0.9113,0.9113,5
2008-02-15,05:45:00,0.9112,0.9112,0.9112,0.9112,50
2008-02-15,05:50:00,0.9113,0.9113,0.9113,0.9113,1
2008-02-15,05:55:00,0.9113,0.9115,0.9113,0.9113,20
2008-02-15,06:05:00,0.9114,0.9114,0.9114,0.9114,1
2008-02-15,07:00:00,0.9124,0.9130,0.9123,0.9126,128
2008-02-15,07:05:00,0.9126,0.9128,0.9122,0.9124,140
2008-02-15,07:10:00,0.9125,0.9133,0.9122,0.9122,56
2008-02-15,07:15:00,0.9123,0.9123,0.9117,0.9117,76
2008-02-15,07:20:00,0.9117,0.9118,0.9115,0.9118,104
2008-02-15,07:25:00,0.9117,0.9118,0.9111,0.9111,133
2008-02-15,07:30:00,0.9112,0.9113,0.9109,0.9111,87
2008-02-15,07:35:00,0.9110,0.9113,0.9110,0.9110,93
2008-02-15,07:40:00,0.9110,0.9112,0.9109,0.9112,73
2008-02-15,07:45:00,0.9112,0.9113,0.9111,0.9112,20
2008-02-15,07:50:00,0.9113,0.9117,0.9113,0.9117,17
2008-02-15,07:55:00,0.9115,0.9115,0.9115,0.9115,1
2008-02-15,08:00:00,0.9115,0.9119,0.9112,0.9118,84
2008-02-15,08:05:00,0.9118,0.9119,0.9118,0.9119,8
2008-02-15,08:10:00,0.9118,0.9120,0.9116,0.9116,23
2008-02-15,08:15:00,0.9116,0.9116,0.9116,0.9116,4
2008-02-15,08:25:00,0.9118,0.9120,0.9118,0.9120,20
2008-02-15,08:35:00,0.9118,0.9118,0.9117,0.9117,4
2008-02-15,08:40:00,0.9117,0.9117,0.9117,0.9117,1
2008-02-15,08:45:00,0.9117,0.9118,0.9117,0.9118,4
2008-02-15,08:50:00,0.9116,0.9116,0.9116,0.9116,8
2008-02-15,08:55:00,0.9115,0.9115,0.9114,0.9114,3
2008-02-15,09:00:00,0.9115,0.9117,0.9115,0.9117,19
2008-02-15,09:05:00,0.9115,0.9117,0.9114,0.9117,37
2008-02-15,09:10:00,0.9115,0.9115,0.9115,0.9115,4
2008-02-15,09:15:00,0.9114,0.9117,0.9114,0.9116,23
2008-02-15,09:20:00,0.9115,0.9115,0.9115,0.9115,1
2008-02-15,09:30:00,0.9116,0.9116,0.9115,0.9115,14
2008-02-15,09:35:00,0.9118,0.9118,0.9116,0.9117,91
2008-02-15,09:45:00,0.9116,0.9116,0.9114,0.9114,9
2008-02-15,09:50:00,0.9114,0.9114,0.9112,0.9114,22
2008-02-15,09:55:00,0.9113,0.9113,0.9112,0.9112,5
2008-02-15,10:00:00,0.9112,0.9114,0.9110,0.9114,16
2008-02-15,10:05:00,0.9112,0.9113,0.9111,0.9111,18
2008-02-15,10:10:00,0.9111,0.9111,0.9111,0.9111,1
2008-02-15,10:15:00,0.9110,0.9111,0.9110,0.9111,2
2008-02-15,10:20:00,0.9111,0.9112,0.9110,0.9112,32
2008-02-15,10:25:00,0.9113,0.9114,0.9112,0.9114,28
2008-02-15,10:30:00,0.9113,0.9114,0.9113,0.9114,18
2008-02-15,10:35:00,0.9114,0.9114,0.9112,0.9113,25
2008-02-15,10:40:00,0.9114,0.9115,0.9113,0.9114,14
2008-02-15,10:45:00,0.9114,0.9114,0.9111,0.9111,8
2008-02-15,10:50:00,0.9112,0.9112,0.9112,0.9112,3
2008-02-15,10:55:00,0.9114,0.9115,0.9114,0.9114,11
2008-02-15,11:00:00,0.9113,0.9113,0.9113,0.9113,1
2008-02-15,11:20:00,0.9113,0.9116,0.9113,0.9116,20
2008-02-15,11:25:00,0.9116,0.9117,0.9116,0.9117,9
2008-02-15,11:30:00,0.9116,0.9118,0.9115,0.9118,17
2008-02-15,11:35:00,0.9118,0.9118,0.9116,0.9117,20
2008-02-15,11:40:00,0.9118,0.9119,0.9115,0.9119,24
2008-02-15,11:45:00,0.9118,0.9118,0.9118,0.9118,6
2008-02-15,11:50:00,0.9117,0.9119,0.9117,0.9119,10
2008-02-15,11:55:00,0.9118,0.9118,0.9116,0.9116,8
2008-02-15,12:05:00,0.9117,0.9119,0.9116,0.9119,59
2008-02-15,12:15:00,0.9118,0.9118,0.9118,0.9118,2
2008-02-15,12:20:00,0.9118,0.9118,0.9116,0.9116,66
2008-02-15,12:25:00,0.9116,0.9117,0.9116,0.9117,13
2008-02-15,12:30:00,0.9117,0.9118,0.9117,0.9118,13
2008-02-15,12:35:00,0.9118,0.9119,0.9117,0.9117,17
2008-02-15,12:40:00,0.9117,0.9118,0.9116,0.9117,12
2008-02-15,12:45:00,0.9118,0.9118,0.9116,0.9118,17
2008-02-15,12:50:00,0.9119,0.9119,0.9117,0.9118,20
2008-02-15,12:55:00,0.9115,0.9115,0.9115,0.9115,1
2008-02-15,13:00:00,0.9118,0.9118,0.9118,0.9118,4
2008-02-15,13:05:00,0.9118,0.9118,0.9118,0.9118,3
2008-02-15,13:15:00,0.9116,0.9116,0.9113,0.9113,6
2008-02-15,13:20:00,0.9114,0.9114,0.9114,0.9114,1
2008-02-15,13:25:00,0.9113,0.9113,0.9112,0.9113,12
2008-02-15,13:35:00,0.9112,0.9115,0.9112,0.9115,5
2008-02-15,13:45:00,0.9114,0.9114,0.9112,0.9112,4
2008-02-15,14:00:00,0.9111,0.9111,0.9107,0.9107,25
2008-02-15,14:05:00,0.9108,0.9109,0.9107,0.9109,14
2008-02-15,14:10:00,0.9109,0.9110,0.9109,0.9109,27
2008-02-15,14:20:00,0.9110,0.9110,0.9110,0.9110,3
2008-02-15,14:25:00,0.9111,0.9113,0.9111,0.9112,13
2008-02-15,14:30:00,0.9113,0.9116,0.9113,0.9116,44
2008-02-15,14:35:00,0.9116,0.9123,0.9115,0.9118,100
2008-02-15,14:40:00,0.9116,0.9119,0.9116,0.9119,62
2008-02-15,14:45:00,0.9120,0.9121,0.9118,0.9120,51
2008-02-15,14:50:00,0.9122,0.9123,0.9120,0.9122,55
2008-02-15,14:55:00,0.9121,0.9121,0.9119,0.9120,14
2008-02-15,15:00:00,0.9120,0.9120,0.9115,0.9117,115
2008-02-15,15:05:00,0.9117,0.9117,0.9112,0.9113,67
2008-02-15,15:10:00,0.9114,0.9121,0.9113,0.9118,59
2008-02-15,15:15:00,0.9118,0.9120,0.9117,0.9117,70
2008-02-15,15:20:00,0.9117,0.9121,0.9116,0.9121,186
2008-02-15,15:25:00,0.9120,0.9122,0.9117,0.9118,68
2008-02-15,15:30:00,0.9120,0.9123,0.9119,0.9120,57
2008-02-15,15:35:00,0.9120,0.9121,0.9118,0.9120,22
2008-02-15,15:40:00,0.9120,0.9122,0.9118,0.9120,67
2008-02-15,15:45:00,0.9120,0.9123,0.9119,0.9119,55
2008-02-15,15:50:00,0.9119,0.9119,0.9111,0.9111,67
2008-02-15,15:55:00,0.9113,0.9114,0.9111,0.9111,33
2008-02-15,16:00:00,0.9112,0.9116,0.9112,0.9115,110
2008-02-15,16:05:00,0.9113,0.9120,0.9113,0.9120,253
2008-02-15,16:10:00,0.9119,0.9124,0.9117,0.9120,46
2008-02-15,16:15:00,0.9123,0.9123,0.9121,0.9121,15
2008-02-15,16:20:00,0.9121,0.9121,0.9119,0.9120,20
2008-02-15,16:25:00,0.9120,0.9122,0.9118,0.9122,62
2008-02-15,16:30:00,0.9120,0.9122,0.9119,0.9122,20
2008-02-15,16:35:00,0.9121,0.9121,0.9115,0.9115,179
2008-02-15,16:40:00,0.9115,0.9119,0.9115,0.9115,229
2008-02-15,16:45:00,0.9114,0.9114,0.9112,0.9112,137
2008-02-15,16:50:00,0.9113,0.9113,0.9108,0.9111,350
2008-02-15,16:55:00,0.9111,0.9111,0.9110,0.9110,67
2008-02-15,17:00:00,0.9109,0.9112,0.9107,0.9111,236
2008-02-15,17:05:00,0.9112,0.9113,0.9106,0.9107,99
2008-02-15,17:10:00,0.9107,0.9109,0.9104,0.9109,184
2008-02-15,17:15:00,0.9108,0.9112,0.9108,0.9112,137
2008-02-15,17:20:00,0.9112,0.9116,0.9112,0.9114,180
2008-02-15,17:25:00,0.9113,0.9114,0.9113,0.9114,23
2008-02-15,17:30:00,0.9114,0.9115,0.9112,0.9114,150
2008-02-15,17:35:00,0.9115,0.9116,0.9114,0.9115,122
2008-02-15,17:40:00,0.9116,0.9118,0.9115,0.9118,140
2008-02-15,17:45:00,0.9118,0.9142,0.9118,0.9139,983
2008-02-15,17:50:00,0.9138,0.9139,0.9134,0.9135,222
2008-02-15,17:55:00,0.9136,0.9139,0.9135,0.9138,207
2008-02-15,18:00:00,0.9137,0.9138,0.9134,0.9134,160
2008-02-15,18:05:00,0.9133,0.9133,0.9129,0.9132,138
2008-02-15,18:10:00,0.9132,0.9132,0.9131,0.9132,33
2008-02-15,18:15:00,0.9133,0.9149,0.9131,0.9148,430
2008-02-15,18:20:00,0.9146,0.9148,0.9136,0.9137,241
2008-02-15,18:25:00,0.9138,0.9140,0.9135,0.9140,264
2008-02-15,18:30:00,0.9139,0.9144,0.9139,0.9143,247
2008-02-15,18:35:00,0.9143,0.9144,0.9141,0.9141,134
2008-02-15,18:40:00,0.9143,0.9148,0.9138,0.9142,491
2008-02-15,18:45:00,0.9141,0.9143,0.9141,0.9142,138
2008-02-15,18:50:00,0.9143,0.9143,0.9137,0.9139,247
2008-02-15,18:55:00,0.9138,0.9140,0.9137,0.9137,148
2008-02-15,19:00:00,0.9138,0.9138,0.9133,0.9134,282
2008-02-15,19:05:00,0.9134,0.9134,0.9132,0.9133,103
2008-02-15,19:10:00,0.9134,0.9142,0.9134,0.9141,326
2008-02-15,19:15:00,0.9142,0.9146,0.9141,0.9144,329
2008-02-15,19:20:00,0.9144,0.9145,0.9143,0.9144,105
2008-02-15,19:25:00,0.9145,0.9147,0.9145,0.9147,127
2008-02-15,19:30:00,0.9148,0.9148,0.9141,0.9143,265
2008-02-15,19:35:00,0.9145,0.9146,0.9139,0.9144,214
2008-02-15,19:40:00,0.9143,0.9144,0.9140,0.9141,66
2008-02-15,19:45:00,0.9142,0.9144,0.9141,0.9142,78
2008-02-15,19:50:00,0.9142,0.9142,0.9138,0.9141,111
2008-02-15,19:55:00,0.9142,0.9142,0.9140,0.9140,37
2008-02-15,20:00:00,0.9139,0.9145,0.9139,0.9144,213
2008-02-15,20:05:00,0.9144,0.9147,0.9144,0.9146,236
2008-02-15,20:10:00,0.9145,0.9151,0.9144,0.9149,442
2008-02-15,20:15:00,0.9149,0.9155,0.9144,0.9145,622
2008-02-15,20:20:00,0.9145,0.9147,0.9145,0.9147,296
2008-02-15,20:25:00,0.9147,0.9149,0.9134,0.9137,581
2008-02-15,20:30:00,0.9138,0.9141,0.9138,0.9139,177
2008-02-15,20:35:00,0.9139,0.9143,0.9139,0.9139,94
2008-02-15,20:40:00,0.9140,0.9141,0.9139,0.9139,119
2008-02-15,20:45:00,0.9139,0.9139,0.9137,0.9137,156
2008-02-15,20:50:00,0.9137,0.9138,0.9137,0.9137,47
2008-02-15,20:55:00,0.9138,0.9140,0.9133,0.9136,542
2008-02-15,21:00:00,0.9136,0.9144,0.9135,0.9142,623
2008-02-15,21:05:00,0.9143,0.9152,0.9143,0.9152,736
2008-02-15,21:10:00,0.9153,0.9162,0.9151,0.9162,869
2008-02-15,21:15:00,0.9162,0.9162,0.9154,0.9155,661
2008-02-15,21:20:00,0.9156,0.9160,0.9154,0.9157,776
2008-02-15,21:25:00,0.9158,0.9159,0.9155,0.9156,146
2008-02-15,21:30:00,0.9157,0.9171,0.9157,0.9167,1903
2008-02-15,21:35:00,0.9166,0.9189,0.9166,0.9180,2333
2008-02-15,21:40:00,0.9180,0.9181,0.9175,0.9178,1277
2008-02-15,21:45:00,0.9177,0.9178,0.9171,0.9173,874
2008-02-15,21:50:00,0.9173,0.9173,0.9169,0.9170,683
2008-02-15,21:55:00,0.9170,0.9172,0.9158,0.9158,496
2008-02-15,22:00:00,0.9158,0.9170,0.9158,0.9170,424
2008-02-15,22:05:00,0.9171,0.9174,0.9167,0.9170,703
2008-02-15,22:10:00,0.9169,0.9172,0.9167,0.9169,345
2008-02-15,22:15:00,0.9169,0.9170,0.9168,0.9169,195
2008-02-15,22:20:00,0.9170,0.9172,0.9168,0.9170,380
2008-02-15,22:25:00,0.9170,0.9170,0.9165,0.9169,249
2008-02-15,22:30:00,0.9170,0.9170,0.9164,0.9164,560
2008-02-15,22:35:00,0.9165,0.9166,0.9161,0.9162,313
2008-02-15,22:40:00,0.9162,0.9163,0.9156,0.9159,561
2008-02-15,22:45:00,0.9158,0.9162,0.9158,0.9159,480
2008-02-15,22:50:00,0.9160,0.9164,0.9160,0.9164,87
2008-02-15,22:55:00,0.9164,0.9172,0.9164,0.9171,718
2008-02-15,23:00:00,0.9171,0.9180,0.9167,0.9177,1611
2008-02-15,23:05:00,0.9177,0.9184,0.9174,0.9175,1037
2008-02-15,23:10:00,0.9173,0.9175,0.9171,0.9172,635
2008-02-15,23:15:00,0.9172,0.9172,0.9167,0.9170,317
2008-02-15,23:20:00,0.9170,0.9170,0.9167,0.9167,327
2008-02-15,23:25:00,0.9167,0.9170,0.9166,0.9168,150
2008-02-15,23:30:00,0.9169,0.9170,0.9162,0.9165,463
2008-02-15,23:35:00,0.9165,0.9166,0.9162,0.9162,435
2008-02-15,23:40:00,0.9161,0.9167,0.9159,0.9165,382
2008-02-15,23:45:00,0.9166,0.9171,0.9164,0.9165,212
2008-02-15,23:50:00,0.9166,0.9170,0.9164,0.9167,300
2008-02-15,23:55:00,0.9167,0.9170,0.9166,0.9170,227
2008-02-16,00:00:00,0.9169,0.9171,0.9169,0.9170,92
2008-02-16,00:05:00,0.9169,0.9173,0.9169,0.9172,130
2008-02-16,00:10:00,0.9172,0.9173,0.9169,0.9169,135
2008-02-16,00:15:00,0.9169,0.9171,0.9168,0.9169,162
2008-02-16,00:20:00,0.9169,0.9173,0.9167,0.9171,267
2008-02-16,00:25:00,0.9172,0.9173,0.9171,0.9171,67
2008-02-16,00:30:00,0.9171,0.9175,0.9170,0.9170,83
2008-02-16,00:35:00,0.9170,0.9172,0.9168,0.9170,207
2008-02-16,00:40:00,0.9169,0.9170,0.9165,0.9167,129
2008-02-16,00:45:00,0.9167,0.9171,0.9167,0.9170,135
2008-02-16,00:50:00,0.9170,0.9170,0.9163,0.9163,121
2008-02-16,00:55:00,0.9162,0.9168,0.9162,0.9168,105
2008-02-16,01:00:00,0.9167,0.9168,0.9162,0.9163,352
2008-02-16,01:05:00,0.9162,0.9162,0.9159,0.9160,33
2008-02-16,01:10:00,0.9161,0.9162,0.9161,0.9162,31
2008-02-16,01:15:00,0.9163,0.9166,0.9163,0.9164,135
2008-02-16,01:20:00,0.9165,0.9166,0.9165,0.9166,44
2008-02-16,01:25:00,0.9167,0.9171,0.9166,0.9169,330
2008-02-16,01:30:00,0.9169,0.9171,0.9169,0.9171,111
2008-02-16,01:35:00,0.9171,0.9171,0.9169,0.9169,61
2008-02-16,01:40:00,0.9168,0.9168,0.9164,0.9165,112
2008-02-16,01:45:00,0.9164,0.9165,0.9160,0.9160,118
2008-02-16,01:50:00,0.9160,0.9162,0.9159,0.9160,94
2008-02-16,01:55:00,0.9160,0.9164,0.9158,0.9161,675
2008-02-16,02:00:00,0.9160,0.9161,0.9156,0.9157,315
2008-02-16,02:05:00,0.9157,0.9158,0.9157,0.9158,47
2008-02-16,02:10:00,0.9159,0.9159,0.9154,0.9155,56
2008-02-16,02:15:00,0.9155,0.9155,0.9148,0.9152,170
2008-02-16,02:20:00,0.9152,0.9153,0.9151,0.9152,66
2008-02-16,02:25:00,0.9153,0.9156,0.9153,0.9156,132
2008-02-16,02:30:00,0.9156,0.9156,0.9155,0.9155,45
2008-02-16,02:35:00,0.9155,0.9155,0.9154,0.9154,9
2008-02-16,02:40:00,0.9153,0.9154,0.9151,0.9151,19
2008-02-16,02:45:00,0.9150,0.9150,0.9146,0.9147,201
2008-02-16,02:50:00,0.9149,0.9152,0.9149,0.9152,39
2008-02-16,02:55:00,0.9150,0.9152,0.9149,0.9151,57
2008-02-16,03:00:00,0.9151,0.9155,0.9151,0.9155,51
2008-02-16,03:05:00,0.9155,0.9159,0.9153,0.9158,116
2008-02-16,03:10:00,0.9159,0.9160,0.9157,0.9159,102
2008-02-16,03:15:00,0.9159,0.9159,0.9157,0.9159,119
2008-02-16,03:20:00,0.9159,0.9159,0.9154,0.9155,77
2008-02-16,03:25:00,0.9155,0.9156,0.9154,0.9155,53
2008-02-16,03:30:00,0.9154,0.9156,0.9154,0.9156,38
2008-02-16,03:35:00,0.9154,0.9154,0.9152,0.9152,37
2008-02-16,03:40:00,0.9152,0.9152,0.9151,0.9151,71
2008-02-16,03:45:00,0.9152,0.9154,0.9152,0.9154,8
2008-02-16,03:50:00,0.9154,0.9157,0.9154,0.9157,99
2008-02-16,03:55:00,0.9156,0.9159,0.9156,0.9158,55
2008-02-16,04:00:00,0.9157,0.9158,0.9156,0.9158,27
2008-02-16,04:05:00,0.9158,0.9164,0.9158,0.9162,113
2008-02-16,04:10:00,0.9160,0.9160,0.9159,0.9159,27
2008-02-16,04:15:00,0.9162,0.9162,0.9160,0.9161,10
2008-02-16,04:20:00,0.9161,0.9161,0.9160,0.9160,4
2008-02-16,04:25:00,0.9159,0.9159,0.9159,0.9159,7
2008-02-16,04:30:00,0.9160,0.9161,0.9160,0.9161,5
2008-02-16,04:35:00,0.9160,0.9160,0.9158,0.9158,22
2008-02-16,04:40:00,0.9157,0.9157,0.9155,0.9156,51
2008-02-16,04:45:00,0.9157,0.9157,0.9149,0.9153,45
2008-02-16,04:50:00,0.9152,0.9153,0.9148,0.9148,18
2008-02-16,04:55:00,0.9147,0.9147,0.9144,0.9145,38
2008-02-16,05:00:00,0.9146,0.9150,0.9146,0.9150,28
2008-02-16,05:05:00,0.9149,0.9150,0.9147,0.9150,7
2008-02-16,05:10:00,0.9148,0.9150,0.9148,0.9149,10
2008-02-16,06:05:00,0.9159,0.9159,0.9159,0.9159,1
2008-02-18,05:00:00,0.9143,0.9152,0.9143,0.9148,3
2008-02-18,05:05:00,0.9145,0.9145,0.9143,0.9143,5
2008-02-18,05:25:00,0.9146,0.9146,0.9146,0.9146,4
2008-02-18,05:35:00,0.9146,0.9146,0.9143,0.9143,20
2008-02-18,05:40:00,0.9144,0.9144,0.9144,0.9144,1
2008-02-18,05:45:00,0.9148,0.9148,0.9148,0.9148,2
2008-02-18,06:00:00,0.9149,0.9149,0.9149,0.9149,1
2008-02-18,06:20:00,0.9148,0.9148,0.9144,0.9144,4
2008-02-18,06:30:00,0.9147,0.9147,0.9147,0.9147,1
2008-02-18,06:35:00,0.9147,0.9147,0.9144,0.9144,3
2008-02-18,06:45:00,0.9142,0.9142,0.9142,0.9142,1
2008-02-18,07:00:00,0.9142,0.9144,0.9141,0.9142,48
2008-02-18,07:05:00,0.9140,0.9143,0.9137,0.9139,56
2008-02-18,07:10:00,0.9138,0.9142,0.9136,0.9142,40
2008-02-18,07:15:00,0.9143,0.9145,0.9136,0.9143,38
2008-02-18,07:25:00,0.9147,0.9148,0.9145,0.9145,9
2008-02-18,07:30:00,0.9145,0.9145,0.9145,0.9145,1
2008-02-18,07:35:00,0.9147,0.9147,0.9144,0.9146,51
2008-02-18,07:40:00,0.9146,0.9147,0.9146,0.9146,10
2008-02-18,07:45:00,0.9146,0.9146,0.9145,0.9146,13
2008-02-18,07:50:00,0.9147,0.9148,0.9147,0.9148,26
2008-02-18,08:00:00,0.9146,0.9146,0.9146,0.9146,1
2008-02-18,08:05:00,0.9147,0.9147,0.9147,0.9147,1
2008-02-18,08:10:00,0.9147,0.9147,0.9147,0.9147,3
2008-02-18,08:15:00,0.9148,0.9148,0.9148,0.9148,1
2008-02-18,08:20:00,0.9148,0.9148,0.9148,0.9148,3
2008-02-18,08:25:00,0.9149,0.9149,0.9149,0.9149,7
2008-02-18,08:35:00,0.9150,0.9151,0.9147,0.9147,24
2008-02-18,08:40:00,0.9144,0.9147,0.9144,0.9147,35
2008-02-18,08:45:00,0.9145,0.9149,0.9145,0.9147,9
2008-02-18,08:50:00,0.9148,0.9149,0.9142,0.9142,20
2008-02-18,08:55:00,0.9146,0.9146,0.9142,0.9145,8
2008-02-18,09:00:00,0.9142,0.9142,0.9142,0.9142,3
2008-02-18,09:25:00,0.9147,0.9147,0.9147,0.9147,4
2008-02-18,09:30:00,0.9146,0.9146,0.9146,0.9146,1
2008-02-18,09:35:00,0.9145,0.9145,0.9145,0.9145,20
2008-02-18,09:55:00,0.9145,0.9145,0.9142,0.9142,16
2008-02-18,10:20:00,0.9146,0.9146,0.9146,0.9146,3
2008-02-18,10:55:00,0.9146,0.9146,0.9146,0.9146,3
2008-02-18,11:00:00,0.9145,0.9145,0.9145,0.9145,2
2008-02-18,11:05:00,0.9145,0.9145,0.9143,0.9143,5
2008-02-18,11:15:00,0.9146,0.9146,0.9145,0.9145,4
2008-02-18,11:20:00,0.9144,0.9144,0.9144,0.9144,20
2008-02-18,11:35:00,0.9144,0.9144,0.9144,0.9144,18
2008-02-18,11:45:00,0.9144,0.9146,0.9144,0.9146,11
2008-02-18,11:55:00,0.9146,0.9146,0.9146,0.9146,1
2008-02-18,12:00:00,0.9145,0.9148,0.9145,0.9148,103
2008-02-18,12:05:00,0.9148,0.9148,0.9148,0.9148,1
2008-02-18,12:10:00,0.9147,0.9147,0.9147,0.9147,16
2008-02-18,12:15:00,0.9147,0.9147,0.9147,0.9147,31
2008-02-18,12:20:00,0.9147,0.9148,0.9147,0.9148,59
2008-02-18,12:25:00,0.9147,0.9147,0.9146,0.9147,61
2008-02-18,12:30:00,0.9148,0.9148,0.9148,0.9148,1
2008-02-18,12:35:00,0.9149,0.9149,0.9148,0.9149,27
2008-02-18,12:40:00,0.9148,0.9148,0.9147,0.9147,28
2008-02-18,12:45:00,0.9147,0.9147,0.9147,0.9147,15
2008-02-18,12:50:00,0.9147,0.9148,0.9147,0.9148,9
2008-02-18,12:55:00,0.9147,0.9147,0.9147,0.9147,23
2008-02-18,13:00:00,0.9147,0.9148,0.9147,0.9148,19
2008-02-18,13:05:00,0.9148,0.9148,0.9148,0.9148,17
2008-02-18,13:10:00,0.9149,0.9149,0.9148,0.9148,32
2008-02-18,13:15:00,0.9148,0.9149,0.9148,0.9149,94
2008-02-18,13:20:00,0.9148,0.9148,0.9147,0.9148,87
2008-02-18,13:25:00,0.9147,0.9148,0.9147,0.9148,13
2008-02-18,13:40:00,0.9146,0.9146,0.9145,0.9145,3
2008-02-18,13:45:00,0.9144,0.9144,0.9143,0.9144,76
2008-02-18,13:50:00,0.9144,0.9144,0.9143,0.9143,78
2008-02-18,13:55:00,0.9143,0.9143,0.9142,0.9143,33
2008-02-18,14:00:00,0.9143,0.9143,0.9143,0.9143,2
2008-02-18,14:10:00,0.9141,0.9141,0.9141,0.9141,29
2008-02-18,14:15:00,0.9142,0.9142,0.9142,0.9142,9
2008-02-18,14:20:00,0.9141,0.9142,0.9141,0.9142,19
2008-02-18,14:30:00,0.9139,0.9139,0.9139,0.9139,1
2008-02-18,14:35:00,0.9138,0.9138,0.9134,0.9138,25
2008-02-18,14:40:00,0.9141,0.9141,0.9137,0.9140,28
2008-02-18,14:50:00,0.9140,0.9140,0.9139,0.9139,21
2008-02-18,14:55:00,0.9141,0.9141,0.9141,0.9141,20
2008-02-18,15:00:00,0.9143,0.9144,0.9141,0.9144,61
2008-02-18,15:05:00,0.9142,0.9142,0.9139,0.9139,4
2008-02-18,15:10:00,0.9141,0.9142,0.9141,0.9142,2
2008-02-18,15:15:00,0.9141,0.9142,0.9140,0.9141,11
2008-02-18,15:20:00,0.9141,0.9143,0.9141,0.9143,5
2008-02-18,15:25:00,0.9143,0.9143,0.9139,0.9139,22
2008-02-18,15:30:00,0.9140,0.9143,0.9140,0.9142,10
2008-02-18,15:35:00,0.9142,0.9145,0.9142,0.9143,18
2008-02-18,15:40:00,0.9143,0.9143,0.9138,0.9138,16
2008-02-18,15:45:00,0.9139,0.9140,0.9139,0.9139,24
2008-02-18,15:50:00,0.9139,0.9142,0.9139,0.9142,5
2008-02-18,15:55:00,0.9138,0.9138,0.9131,0.9131,16
2008-02-18,16:00:00,0.9130,0.9131,0.9126,0.9126,236
2008-02-18,16:05:00,0.9127,0.9130,0.9126,0.9129,73
2008-02-18,16:10:00,0.9128,0.9131,0.9126,0.9130,216
2008-02-18,16:15:00,0.9131,0.9133,0.9129,0.9130,202
2008-02-18,16:20:00,0.9132,0.9134,0.9132,0.9133,34
2008-02-18,16:25:00,0.9134,0.9134,0.9128,0.9128,71
2008-02-18,16:30:00,0.9128,0.9132,0.9127,0.9129,47
2008-02-18,16:35:00,0.9129,0.9129,0.9122,0.9123,153
2008-02-18,16:40:00,0.9123,0.9124,0.9119,0.9120,157
2008-02-18,16:45:00,0.9119,0.9120,0.9114,0.9116,141
2008-02-18,16:50:00,0.9116,0.9117,0.9110,0.9116,348
2008-02-18,16:55:00,0.9116,0.9119,0.9113,0.9119,124
2008-02-18,17:00:00,0.9116,0.9117,0.9113,0.9113,95
2008-02-18,17:05:00,0.9114,0.9116,0.9111,0.9111,75
2008-02-18,17:10:00,0.9110,0.9114,0.9108,0.9110,93
2008-02-18,17:15:00,0.9111,0.9112,0.9105,0.9109,185
2008-02-18,17:20:00,0.9108,0.9108,0.9098,0.9099,443
2008-02-18,17:25:00,0.9100,0.9102,0.9083,0.9089,1506
2008-02-18,17:30:00,0.9088,0.9090,0.9083,0.9086,971
2008-02-18,17:35:00,0.9085,0.9089,0.9084,0.9088,816
2008-02-18,17:40:00,0.9088,0.9089,0.9085,0.9087,483
2008-02-18,17:45:00,0.9086,0.9087,0.9081,0.9087,385
2008-02-18,17:50:00,0.9087,0.9089,0.9083,0.9083,186
2008-02-18,17:55:00,0.9083,0.9088,0.9083,0.9087,143
2008-02-18,18:00:00,0.9085,0.9085,0.9083,0.9083,43
2008-02-18,18:05:00,0.9085,0.9087,0.9085,0.9086,154
2008-02-18,18:10:00,0.9089,0.9089,0.9088,0.9089,26
2008-02-18,18:15:00,0.9088,0.9088,0.9086,0.9086,67
2008-02-18,18:20:00,0.9085,0.9086,0.9082,0.9086,80
2008-02-18,18:25:00,0.9085,0.9085,0.9085,0.9085,22
2008-02-18,18:30:00,0.9085,0.9085,0.9081,0.9083,213
2008-02-18,18:35:00,0.9083,0.9083,0.9083,0.9083,2
2008-02-18,18:40:00,0.9082,0.9083,0.9081,0.9083,81
2008-02-18,18:45:00,0.9082,0.9082,0.9074,0.9076,170
2008-02-18,18:50:00,0.9076,0.9077,0.9075,0.9076,398
2008-02-18,18:55:00,0.9076,0.9079,0.9075,0.9078,186
2008-02-18,19:00:00,0.9078,0.9078,0.9070,0.9071,325
2008-02-18,19:05:00,0.9072,0.9073,0.9070,0.9071,184
2008-02-18,19:10:00,0.9069,0.9073,0.9069,0.9072,384
2008-02-18,19:15:00,0.9072,0.9075,0.9072,0.9074,142
2008-02-18,19:20:00,0.9074,0.9075,0.9068,0.9069,149
2008-02-18,19:25:00,0.9068,0.9069,0.9062,0.9063,249
2008-02-18,19:30:00,0.9061,0.9067,0.9061,0.9064,214
2008-02-18,19:35:00,0.9065,0.9067,0.9055,0.9058,753
2008-02-18,19:40:00,0.9058,0.9065,0.9057,0.9062,201
2008-02-18,19:45:00,0.9063,0.9064,0.9061,0.9062,129
2008-02-18,19:50:00,0.9063,0.9065,0.9062,0.9064,144
2008-02-18,19:55:00,0.9063,0.9063,0.9062,0.9063,36
2008-02-18,20:00:00,0.9063,0.9066,0.9063,0.9066,121
2008-02-18,20:05:00,0.9065,0.9066,0.9064,0.9064,56
2008-02-18,20:10:00,0.9064,0.9064,0.9060,0.9060,63
2008-02-18,20:15:00,0.9058,0.9061,0.9056,0.9061,170
2008-02-18,20:20:00,0.9062,0.9063,0.9060,0.9062,279
2008-02-18,20:25:00,0.9062,0.9064,0.9062,0.9063,43
2008-02-18,20:30:00,0.9063,0.9063,0.9059,0.9059,88
2008-02-18,20:35:00,0.9060,0.9063,0.9060,0.9063,63
2008-02-18,20:40:00,0.9064,0.9071,0.9064,0.9066,183
2008-02-18,20:45:00,0.9066,0.9071,0.9066,0.9071,215
2008-02-18,20:50:00,0.9071,0.9077,0.9071,0.9076,80
2008-02-18,20:55:00,0.9075,0.9078,0.9075,0.9077,140
2008-02-18,21:00:00,0.9078,0.9078,0.9078,0.9078,50
2008-02-18,21:05:00,0.9078,0.9079,0.9075,0.9075,84
2008-02-18,21:10:00,0.9075,0.9080,0.9075,0.9075,180
2008-02-18,21:15:00,0.9076,0.9077,0.9074,0.9076,168
2008-02-18,21:20:00,0.9077,0.9077,0.9070,0.9070,205
2008-02-18,21:25:00,0.9070,0.9073,0.9068,0.9069,315
2008-02-18,21:30:00,0.9069,0.9071,0.9068,0.9069,218
2008-02-18,21:35:00,0.9070,0.9074,0.9070,0.9074,204
2008-02-18,21:40:00,0.9073,0.9073,0.9070,0.9071,419
2008-02-18,21:45:00,0.9071,0.9073,0.9068,0.9072,494
2008-02-18,21:50:00,0.9071,0.9076,0.9068,0.9075,233
2008-02-18,21:55:00,0.9075,0.9076,0.9073,0.9076,283
2008-02-18,22:00:00,0.9077,0.9077,0.9073,0.9074,123
2008-02-18,22:05:00,0.9073,0.9073,0.9070,0.9070,285
2008-02-18,22:10:00,0.9070,0.9070,0.9068,0.9068,42
2008-02-18,22:15:00,0.9069,0.9070,0.9067,0.9070,31
2008-02-18,22:20:00,0.9070,0.9070,0.9066,0.9067,148
2008-02-18,22:25:00,0.9067,0.9067,0.9062,0.9063,387
2008-02-18,22:30:00,0.9064,0.9065,0.9064,0.9065,110
2008-02-18,22:35:00,0.9065,0.9067,0.9064,0.9067,9
2008-02-18,22:40:00,0.9067,0.9068,0.9067,0.9068,18
2008-02-18,22:45:00,0.9068,0.9073,0.9068,0.9073,89
2008-02-18,22:50:00,0.9075,0.9076,0.9069,0.9070,90
2008-02-18,22:55:00,0.9071,0.9076,0.9071,0.9074,305
2008-02-18,23:00:00,0.9073,0.9073,0.9066,0.9070,384
2008-02-18,23:05:00,0.9069,0.9073,0.9068,0.9073,79
2008-02-18,23:10:00,0.9072,0.9073,0.9067,0.9069,101
2008-02-18,23:15:00,0.9070,0.9073,0.9068,0.9071,41
2008-02-18,23:20:00,0.9070,0.9071,0.9067,0.9068,21
2008-02-18,23:25:00,0.9071,0.9072,0.9070,0.9071,93
2008-02-18,23:30:00,0.9070,0.9072,0.9070,0.9072,43
2008-02-18,23:35:00,0.9073,0.9073,0.9071,0.9071,33
2008-02-18,23:40:00,0.9070,0.9071,0.9069,0.9070,53
2008-02-18,23:45:00,0.9072,0.9072,0.9070,0.9072,101
2008-02-18,23:50:00,0.9073,0.9073,0.9073,0.9073,9
2008-02-18,23:55:00,0.9074,0.9079,0.9074,0.9079,148
2008-02-19,00:00:00,0.9079,0.9080,0.9074,0.9074,34
2008-02-19,00:05:00,0.9074,0.9075,0.9073,0.9074,48
2008-02-19,00:10:00,0.9074,0.9074,0.9072,0.9072,69
2008-02-19,00:15:00,0.9073,0.9077,0.9073,0.9074,89
2008-02-19,00:20:00,0.9075,0.9077,0.9071,0.9072,116
2008-02-19,00:25:00,0.9071,0.9072,0.9069,0.9071,180
2008-02-19,00:30:00,0.9071,0.9075,0.9071,0.9074,96
2008-02-19,00:35:00,0.9075,0.9079,0.9075,0.9078,106
2008-02-19,00:40:00,0.9078,0.9078,0.9070,0.9072,73
2008-02-19,00:45:00,0.9071,0.9073,0.9068,0.9072,115
2008-02-19,00:50:00,0.9072,0.9074,0.9066,0.9068,57
2008-02-19,00:55:00,0.9066,0.9067,0.9066,0.9067,7
2008-02-19,01:00:00,0.9065,0.9065,0.9065,0.9065,2
2008-02-19,01:10:00,0.9063,0.9070,0.9063,0.9070,5
2008-02-19,01:20:00,0.9070,0.9070,0.9070,0.9070,1
2008-02-19,01:25:00,0.9070,0.9070,0.9070,0.9070,16
2008-02-19,01:30:00,0.9070,0.9071,0.9070,0.9070,12
2008-02-19,01:35:00,0.9070,0.9070,0.9070,0.9070,31
2008-02-19,01:40:00,0.9070,0.9070,0.9070,0.9070,18
2008-02-19,01:50:00,0.9073,0.9074,0.9073,0.9074,36
2008-02-19,01:55:00,0.9073,0.9078,0.9072,0.9078,107
2008-02-19,07:00:00,0.9078,0.9079,0.9074,0.9079,23
2008-02-19,07:05:00,0.9077,0.9083,0.9077,0.9083,47
2008-02-19,07:10:00,0.9080,0.9084,0.9080,0.9084,159
2008-02-19,07:15:00,0.9083,0.9083,0.9073,0.9077,177
2008-02-19,07:20:00,0.9077,0.9081,0.9073,0.9081,116
2008-02-19,07:35:00,0.9079,0.9079,0.9079,0.9079,4
2008-02-19,07:50:00,0.9079,0.9080,0.9079,0.9080,10
2008-02-19,08:00:00,0.9078,0.9078,0.9077,0.9077,2
2008-02-19,08:10:00,0.9075,0.9077,0.9075,0.9075,3
2008-02-19,08:15:00,0.9075,0.9076,0.9075,0.9076,10
2008-02-19,08:25:00,0.9075,0.9075,0.9075,0.9075,4
2008-02-19,08:30:00,0.9078,0.9079,0.9078,0.9079,9
2008-02-19,08:35:00,0.9079,0.9079,0.9076,0.9076,6
2008-02-19,08:40:00,0.9075,0.9076,0.9074,0.9076,12
2008-02-19,08:45:00,0.9076,0.9077,0.9076,0.9077,3
2008-02-19,08:50:00,0.9077,0.9078,0.9077,0.9078,7
2008-02-19,08:55:00,0.9080,0.9080,0.9080,0.9080,5
2008-02-19,09:00:00,0.9080,0.9080,0.9080,0.9080,15
2008-02-19,09:05:00,0.9080,0.9080,0.9080,0.9080,4
2008-02-19,09:10:00,0.9078,0.9078,0.9078,0.9078,4
2008-02-19,09:15:00,0.9076,0.9078,0.9076,0.9078,13
2008-02-19,09:25:00,0.9078,0.9078,0.9078,0.9078,6
2008-02-19,09:35:00,0.9079,0.9079,0.9079,0.9079,3
2008-02-19,09:40:00,0.9079,0.9079,0.9079,0.9079,6
2008-02-19,09:45:00,0.9077,0.9078,0.9077,0.9078,29
2008-02-19,09:50:00,0.9078,0.9079,0.9078,0.9079,19
2008-02-19,09:55:00,0.9079,0.9080,0.9079,0.9080,15
2008-02-19,10:00:00,0.9081,0.9082,0.9081,0.9082,19
2008-02-19,10:05:00,0.9082,0.9082,0.9082,0.9082,10
2008-02-19,10:10:00,0.9080,0.9080,0.9080,0.9080,12
2008-02-19,10:15:00,0.9081,0.9083,0.9081,0.9083,24
2008-02-19,10:20:00,0.9082,0.9084,0.9082,0.9084,49
2008-02-19,10:25:00,0.9083,0.9083,0.9083,0.9083,2
2008-02-19,10:30:00,0.9083,0.9083,0.9082,0.9082,17
2008-02-19,10:35:00,0.9081,0.9081,0.9081,0.9081,23
2008-02-19,10:40:00,0.9081,0.9083,0.9081,0.9083,28
2008-02-19,10:45:00,0.9083,0.9083,0.9083,0.9083,1
2008-02-19,10:50:00,0.9082,0.9082,0.9081,0.9082,5
2008-02-19,10:55:00,0.9082,0.9082,0.9081,0.9081,11
2008-02-19,11:00:00,0.9080,0.9081,0.9080,0.9081,14
2008-02-19,11:05:00,0.9081,0.9081,0.9081,0.9081,3
2008-02-19,11:10:00,0.9082,0.9082,0.9081,0.9081,9
2008-02-19,11:20:00,0.9081,0.9081,0.9081,0.9081,3
2008-02-19,11:25:00,0.9079,0.9079,0.9079,0.9079,3
2008-02-19,11:30:00,0.9080,0.9080,0.9080,0.9080,4
2008-02-19,11:35:00,0.9081,0.9081,0.9081,0.9081,6
2008-02-19,11:40:00,0.9080,0.9080,0.9079,0.9079,6
2008-02-19,11:45:00,0.9080,0.9080,0.9080,0.9080,14
2008-02-19,11:50:00,0.9080,0.9080,0.9080,0.9080,15
2008-02-19,11:55:00,0.9080,0.9080,0.9080,0.9080,3
2008-02-19,12:00:00,0.9079,0.9079,0.9079,0.9079,2
2008-02-19,12:05:00,0.9079,0.9080,0.9077,0.9080,13
2008-02-19,12:10:00,0.9080,0.9080,0.9079,0.9080,19
2008-02-19,12:15:00,0.9080,0.9080,0.9080,0.9080,1
2008-02-19,12:20:00,0.9080,0.9081,0.9080,0.9080,13
2008-02-19,12:25:00,0.9080,0.9080,0.9080,0.9080,3
2008-02-19,12:35:00,0.9080,0.9080,0.9080,0.9080,10
2008-02-19,12:40:00,0.9080,0.9080,0.9080,0.9080,30
2008-02-19,12:45:00,0.9080,0.9080,0.9079,0.9079,13
2008-02-19,12:50:00,0.9080,0.9080,0.9079,0.9079,16
2008-02-19,12:55:00,0.9080,0.9080,0.9079,0.9079,9
2008-02-19,13:00:00,0.9079,0.9079,0.9079,0.9079,3
2008-02-19,13:10:00,0.9079,0.9079,0.9079,0.9079,3
2008-02-19,13:15:00,0.9080,0.9082,0.9080,0.9082,22
2008-02-19,13:20:00,0.9083,0.9084,0.9083,0.9084,11
2008-02-19,13:25:00,0.9084,0.9089,0.9084,0.9088,61
2008-02-19,13:30:00,0.9089,0.9090,0.9089,0.9089,17
2008-02-19,13:35:00,0.9089,0.9092,0.9089,0.9091,24
2008-02-19,13:40:00,0.9091,0.9093,0.9091,0.9093,38
2008-02-19,13:45:00,0.9092,0.9106,0.9092,0.9098,134
2008-02-19,13:50:00,0.9099,0.9099,0.9098,0.9098,7
2008-02-19,13:55:00,0.9097,0.9100,0.9095,0.9100,56
2008-02-19,14:00:00,0.9100,0.9107,0.9100,0.9106,116
2008-02-19,14:05:00,0.9107,0.9107,0.9098,0.9103,80
2008-02-19,14:10:00,0.9103,0.9103,0.9101,0.9101,21
2008-02-19,14:15:00,0.9101,0.9103,0.9100,0.9102,37
2008-02-19,14:20:00,0.9102,0.9103,0.9101,0.9102,45
2008-02-19,14:25:00,0.9101,0.9111,0.9100,0.9109,83
2008-02-19,14:30:00,0.9109,0.9118,0.9109,0.9114,177
2008-02-19,14:35:00,0.9115,0.9124,0.9115,0.9121,152
2008-02-19,14:40:00,0.9120,0.9121,0.9116,0.9116,156
2008-02-19,14:45:00,0.9120,0.9124,0.9117,0.9117,126
2008-02-19,14:50:00,0.9117,0.9120,0.9116,0.9118,147
2008-02-19,14:55:00,0.9118,0.9122,0.9117,0.9117,64
2008-02-19,15:00:00,0.9117,0.9120,0.9115,0.9115,47
2008-02-19,15:05:00,0.9115,0.9116,0.9114,0.9114,49
2008-02-19,15:10:00,0.9115,0.9118,0.9114,0.9118,138
2008-02-19,15:15:00,0.9121,0.9125,0.9120,0.9122,136
2008-02-19,15:20:00,0.9122,0.9128,0.9119,0.9127,176
2008-02-19,15:25:00,0.9126,0.9126,0.9124,0.9125,138
2008-02-19,15:30:00,0.9127,0.9128,0.9118,0.9119,565
2008-02-19,15:35:00,0.9122,0.9139,0.9122,0.9132,639
2008-02-19,15:40:00,0.9133,0.9139,0.9128,0.9137,265
2008-02-19,15:45:00,0.9138,0.9140,0.9134,0.9135,272
2008-02-19,15:50:00,0.9134,0.9140,0.9132,0.9133,354
2008-02-19,15:55:00,0.9133,0.9135,0.9130,0.9131,120
2008-02-19,16:00:00,0.9132,0.9137,0.9132,0.9134,89
2008-02-19,16:05:00,0.9133,0.9135,0.9130,0.9134,363
2008-02-19,16:10:00,0.9135,0.9136,0.9131,0.9132,268
2008-02-19,16:15:00,0.9132,0.9133,0.9127,0.9127,34
2008-02-19,16:20:00,0.9127,0.9131,0.9127,0.9130,159
2008-02-19,16:25:00,0.9130,0.9134,0.9130,0.9132,81
2008-02-19,16:30:00,0.9132,0.9132,0.9129,0.9129,56
2008-02-19,16:35:00,0.9128,0.9129,0.9126,0.9126,223
2008-02-19,16:40:00,0.9126,0.9130,0.9122,0.9124,299
2008-02-19,16:45:00,0.9123,0.9128,0.9122,0.9127,239
2008-02-19,16:50:00,0.9127,0.9135,0.9127,0.9130,143
2008-02-19,16:55:00,0.9130,0.9131,0.9129,0.9130,111
2008-02-19,17:00:00,0.9130,0.9131,0.9123,0.9123,78
2008-02-19,17:05:00,0.9125,0.9129,0.9125,0.9129,18
2008-02-19,17:10:00,0.9127,0.9128,0.9119,0.9121,189
2008-02-19,17:15:00,0.9122,0.9125,0.9122,0.9125,90
2008-02-19,17:20:00,0.9125,0.9127,0.9124,0.9126,155
2008-02-19,17:25:00,0.9127,0.9132,0.9127,0.9128,274
2008-02-19,17:30:00,0.9129,0.9131,0.9129,0.9130,184
2008-02-19,17:35:00,0.9131,0.9131,0.9123,0.9125,417
2008-02-19,17:40:00,0.9125,0.9130,0.9125,0.9126,77
2008-02-19,17:45:00,0.9127,0.9127,0.9126,0.9127,61
2008-02-19,17:50:00,0.9126,0.9129,0.9126,0.9129,58
2008-02-19,17:55:00,0.9129,0.9131,0.9126,0.9130,121
2008-02-19,18:00:00,0.9131,0.9132,0.9122,0.9123,264
2008-02-19,18:05:00,0.9125,0.9128,0.9125,0.9127,114
2008-02-19,18:10:00,0.9126,0.9128,0.9125,0.9128,29
2008-02-19,18:15:00,0.9127,0.9128,0.9126,0.9127,33
2008-02-19,18:20:00,0.9128,0.9135,0.9126,0.9134,171
2008-02-19,18:25:00,0.9133,0.9137,0.9133,0.9137,187
2008-02-19,18:30:00,0.9137,0.9142,0.9136,0.9139,207
2008-02-19,18:35:00,0.9141,0.9145,0.9139,0.9144,200
2008-02-19,18:40:00,0.9144,0.9169,0.9144,0.9161,1482
2008-02-19,18:45:00,0.9161,0.9165,0.9159,0.9163,1028
2008-02-19,18:50:00,0.9163,0.9168,0.9162,0.9164,283
2008-02-19,18:55:00,0.9165,0.9171,0.9161,0.9162,784
2008-02-19,19:00:00,0.9162,0.9163,0.9152,0.9158,619
2008-02-19,19:05:00,0.9158,0.9158,0.9142,0.9145,862
2008-02-19,19:10:00,0.9144,0.9148,0.9142,0.9146,380
2008-02-19,19:15:00,0.9147,0.9151,0.9145,0.9146,240
2008-02-19,19:20:00,0.9150,0.9150,0.9143,0.9143,138
2008-02-19,19:25:00,0.9143,0.9148,0.9141,0.9148,145
2008-02-19,19:30:00,0.9148,0.9152,0.9145,0.9152,50
2008-02-19,19:35:00,0.9154,0.9155,0.9149,0.9151,30
2008-02-19,19:40:00,0.9152,0.9158,0.9152,0.9156,189
2008-02-19,19:45:00,0.9156,0.9160,0.9155,0.9156,232
2008-02-19,19:50:00,0.9156,0.9159,0.9156,0.9156,44
2008-02-19,19:55:00,0.9155,0.9157,0.9152,0.9152,69
2008-02-19,20:00:00,0.9152,0.9155,0.9149,0.9151,223
2008-02-19,20:05:00,0.9151,0.9153,0.9148,0.9148,80
2008-02-19,20:10:00,0.9147,0.9149,0.9146,0.9149,134
2008-02-19,20:15:00,0.9150,0.9151,0.9142,0.9143,266
2008-02-19,20:20:00,0.9143,0.9147,0.9143,0.9146,89
2008-02-19,20:25:00,0.9146,0.9151,0.9146,0.9149,356
2008-02-19,20:30:00,0.9149,0.9151,0.9147,0.9151,146
2008-02-19,20:35:00,0.9150,0.9154,0.9150,0.9152,101
2008-02-19,20:40:00,0.9152,0.9153,0.9151,0.9151,192
2008-02-19,20:45:00,0.9151,0.9152,0.9151,0.9152,20
2008-02-19,20:50:00,0.9151,0.9161,0.9151,0.9161,138
2008-02-19,20:55:00,0.9159,0.9159,0.9156,0.9157,411
2008-02-19,21:00:00,0.9157,0.9158,0.9150,0.9152,247
2008-02-19,21:05:00,0.9152,0.9153,0.9151,0.9152,278
2008-02-19,21:10:00,0.9151,0.9153,0.9146,0.9147,262
2008-02-19,21:15:00,0.9146,0.9148,0.9133,0.9135,851
2008-02-19,21:20:00,0.9135,0.9138,0.9134,0.9137,356
2008-02-19,21:25:00,0.9137,0.9143,0.9137,0.9143,349
2008-02-19,21:30:00,0.9142,0.9142,0.9138,0.9139,591
2008-02-19,21:35:00,0.9140,0.9143,0.9137,0.9139,480
2008-02-19,21:40:00,0.9140,0.9142,0.9138,0.9139,437
2008-02-19,21:45:00,0.9139,0.9142,0.9138,0.9141,348
2008-02-19,21:50:00,0.9140,0.9141,0.9135,0.9141,401
2008-02-19,21:55:00,0.9140,0.9142,0.9136,0.9139,547
2008-02-19,22:00:00,0.9139,0.9141,0.9136,0.9137,744
2008-02-19,22:05:00,0.9136,0.9139,0.9135,0.9138,757
2008-02-19,22:10:00,0.9137,0.9137,0.9132,0.9134,197
2008-02-19,22:15:00,0.9134,0.9136,0.9134,0.9134,213
2008-02-19,22:20:00,0.9132,0.9138,0.9131,0.9138,290
2008-02-19,22:25:00,0.9137,0.9142,0.9137,0.9140,399
2008-02-19,22:30:00,0.9140,0.9142,0.9137,0.9140,489
2008-02-19,22:35:00,0.9141,0.9143,0.9140,0.9141,323
2008-02-19,22:40:00,0.9142,0.9143,0.9141,0.9143,142
2008-02-19,22:45:00,0.9142,0.9143,0.9141,0.9142,232
2008-02-19,22:50:00,0.9143,0.9148,0.9142,0.9143,505
2008-02-19,22:55:00,0.9144,0.9145,0.9143,0.9144,116
2008-02-19,23:00:00,0.9144,0.9144,0.9141,0.9142,292
2008-02-19,23:05:00,0.9143,0.9144,0.9142,0.9142,122
2008-02-19,23:10:00,0.9143,0.9143,0.9141,0.9143,121
2008-02-19,23:15:00,0.9143,0.9143,0.9138,0.9139,424
2008-02-19,23:20:00,0.9138,0.9141,0.9138,0.9140,123
2008-02-19,23:25:00,0.9140,0.9140,0.9138,0.9138,121
2008-02-19,23:30:00,0.9139,0.9145,0.9138,0.9144,794
2008-02-19,23:35:00,0.9144,0.9152,0.9144,0.9149,362
2008-02-19,23:40:00,0.9148,0.9151,0.9146,0.9147,204
2008-02-19,23:45:00,0.9148,0.9153,0.9148,0.9151,358
2008-02-19,23:50:00,0.9151,0.9155,0.9151,0.9154,383
2008-02-19,23:55:00,0.9154,0.9155,0.9150,0.9150,526
2008-02-20,00:00:00,0.9150,0.9150,0.9148,0.9149,119
2008-02-20,00:05:00,0.9150,0.9153,0.9150,0.9153,350
2008-02-20,00:10:00,0.9153,0.9156,0.9153,0.9155,285
2008-02-20,00:15:00,0.9155,0.9158,0.9155,0.9158,236
2008-02-20,00:20:00,0.9157,0.9160,0.9155,0.9156,693
2008-02-20,00:25:00,0.9157,0.9158,0.9155,0.9156,456
2008-02-20,00:30:00,0.9157,0.9158,0.9152,0.9155,164
2008-02-20,00:35:00,0.9156,0.9158,0.9155,0.9156,198
2008-02-20,00:40:00,0.9156,0.9156,0.9155,0.9155,50
2008-02-20,00:45:00,0.9155,0.9155,0.9152,0.9152,78
2008-02-20,00:50:00,0.9152,0.9154,0.9151,0.9151,63
2008-02-20,00:55:00,0.9151,0.9152,0.9150,0.9152,93
2008-02-20,01:00:00,0.9152,0.9153,0.9151,0.9153,35
2008-02-20,01:05:00,0.9152,0.9157,0.9150,0.9150,227
2008-02-20,01:10:00,0.9150,0.9151,0.9147,0.9149,196
2008-02-20,01:15:00,0.9149,0.9153,0.9149,0.9152,137
2008-02-20,01:20:00,0.9151,0.9152,0.9149,0.9150,100
2008-02-20,01:25:00,0.9150,0.9151,0.9150,0.9151,49
2008-02-20,01:30:00,0.9152,0.9154,0.9151,0.9153,188
2008-02-20,01:35:00,0.9152,0.9153,0.9150,0.9150,135
2008-02-20,01:40:00,0.9149,0.9149,0.9145,0.9146,43
2008-02-20,01:45:00,0.9146,0.9148,0.9146,0.9146,57
2008-02-20,01:50:00,0.9146,0.9147,0.9144,0.9147,142
2008-02-20,01:55:00,0.9147,0.9149,0.9146,0.9149,72
2008-02-20,02:00:00,0.9149,0.9149,0.9145,0.9147,174
2008-02-20,02:05:00,0.9147,0.9148,0.9145,0.9145,223
2008-02-20,02:10:00,0.9145,0.9145,0.9144,0.9144,37
2008-02-20,02:15:00,0.9143,0.9143,0.9138,0.9138,253
2008-02-20,02:20:00,0.9139,0.9140,0.9139,0.9140,81
2008-02-20,02:25:00,0.9140,0.9141,0.9139,0.9139,58
2008-02-20,02:30:00,0.9138,0.9140,0.9138,0.9138,40
2008-02-20,02:35:00,0.9138,0.9138,0.9136,0.9136,17
2008-02-20,02:40:00,0.9137,0.9138,0.9136,0.9138,78
2008-02-20,02:45:00,0.9139,0.9143,0.9138,0.9143,182
2008-02-20,02:50:00,0.9143,0.9143,0.9137,0.9137,110
2008-02-20,02:55:00,0.9137,0.9138,0.9137,0.9137,29
2008-02-20,03:00:00,0.9138,0.9138,0.9136,0.9136,223
2008-02-20,03:05:00,0.9136,0.9140,0.9136,0.9140,145
2008-02-20,03:10:00,0.9140,0.9141,0.9140,0.9140,31
2008-02-20,03:15:00,0.9140,0.9140,0.9138,0.9138,58
2008-02-20,03:20:00,0.9138,0.9139,0.9138,0.9139,8
2008-02-20,03:25:00,0.9138,0.9144,0.9138,0.9144,135
2008-02-20,03:30:00,0.9144,0.9144,0.9136,0.9139,175
2008-02-20,03:35:00,0.9139,0.9142,0.9138,0.9141,168
2008-02-20,03:40:00,0.9142,0.9142,0.9141,0.9142,55
2008-02-20,03:45:00,0.9142,0.9146,0.9142,0.9145,69
2008-02-20,03:50:00,0.9145,0.9150,0.9145,0.9147,178
2008-02-20,03:55:00,0.9146,0.9146,0.9139,0.9144,741
2008-02-20,04:00:00,0.9144,0.9148,0.9143,0.9147,436
2008-02-20,04:05:00,0.9147,0.9149,0.9147,0.9149,73
2008-02-20,04:10:00,0.9148,0.9148,0.9146,0.9147,86
2008-02-20,04:15:00,0.9147,0.9147,0.9144,0.9146,55
2008-02-20,04:20:00,0.9146,0.9146,0.9145,0.9145,4
2008-02-20,04:25:00,0.9145,0.9146,0.9145,0.9145,39
2008-02-20,04:35:00,0.9145,0.9145,0.9142,0.9142,27
2008-02-20,04:40:00,0.9143,0.9144,0.9142,0.9144,50
2008-02-20,04:45:00,0.9142,0.9143,0.9142,0.9143,9
2008-02-20,04:50:00,0.9142,0.9142,0.9140,0.9141,121
2008-02-20,04:55:00,0.9142,0.9142,0.9139,0.9139,56
2008-02-20,05:00:00,0.9140,0.9145,0.9139,0.9144,86
2008-02-20,05:05:00,0.9144,0.9145,0.9143,0.9145,11
2008-02-20,05:10:00,0.9144,0.9144,0.9144,0.9144,2
2008-02-20,05:20:00,0.9144,0.9144,0.9144,0.9144,1
2008-02-20,05:25:00,0.9144,0.9144,0.9142,0.9142,6
2008-02-20,05:40:00,0.9142,0.9143,0.9142,0.9143,7
2008-02-20,05:45:00,0.9144,0.9144,0.9144,0.9144,7
2008-02-20,05:50:00,0.9143,0.9143,0.9143,0.9143,2
2008-02-20,05:55:00,0.9142,0.9143,0.9140,0.9140,4
2008-02-20,06:05:00,0.9141,0.9141,0.9141,0.9141,1
2008-02-20,07:00:00,0.9143,0.9143,0.9133,0.9139,31
2008-02-20,07:05:00,0.9138,0.9142,0.9138,0.9139,17
2008-02-20,07:20:00,0.9138,0.9138,0.9138,0.9138,3
2008-02-20,07:30:00,0.9140,0.9140,0.9140,0.9140,1
2008-02-20,07:45:00,0.9140,0.9142,0.9140,0.9142,2
2008-02-20,07:55:00,0.9141,0.9141,0.9141,0.9141,2
2008-02-20,08:00:00,0.9141,0.9141,0.9141,0.9141,1
2008-02-20,08:05:00,0.9141,0.9141,0.9141,0.9141,2
2008-02-20,08:15:00,0.9140,0.9140,0.9140,0.9140,1
2008-02-20,08:20:00,0.9139,0.9139,0.9139,0.9139,1
2008-02-20,08:35:00,0.9139,0.9139,0.9139,0.9139,1
2008-02-20,08:45:00,0.9141,0.9141,0.9140,0.9140,5
2008-02-20,08:50:00,0.9139,0.9139,0.9139,0.9139,4
2008-02-20,09:00:00,0.9140,0.9141,0.9140,0.9140,25
2008-02-20,09:05:00,0.9140,0.9140,0.9139,0.9139,8
2008-02-20,09:10:00,0.9141,0.9141,0.9141,0.9141,8
2008-02-20,09:15:00,0.9142,0.9142,0.9140,0.9142,36
2008-02-20,09:25:00,0.9142,0.9142,0.9142,0.9142,8
2008-02-20,09:35:00,0.9142,0.9142,0.9142,0.9142,1
2008-02-20,09:40:00,0.9143,0.9143,0.9142,0.9142,4
2008-02-20,09:45:00,0.9141,0.9143,0.9141,0.9142,8
2008-02-20,09:50:00,0.9141,0.9141,0.9141,0.9141,2
2008-02-20,09:55:00,0.9141,0.9141,0.9141,0.9141,1
2008-02-20,10:00:00,0.9141,0.9141,0.9141,0.9141,1
2008-02-20,10:05:00,0.9142,0.9142,0.9140,0.9140,2
2008-02-20,10:10:00,0.9140,0.9140,0.9139,0.9139,4
2008-02-20,10:15:00,0.9139,0.9139,0.9138,0.9138,6
2008-02-20,10:20:00,0.9137,0.9137,0.9133,0.9133,16
2008-02-20,10:25:00,0.9134,0.9135,0.9128,0.9131,67
2008-02-20,10:30:00,0.9131,0.9131,0.9128,0.9129,15
2008-02-20,10:35:00,0.9128,0.9128,0.9122,0.9125,25
2008-02-20,10:40:00,0.9127,0.9127,0.9121,0.9123,39
2008-02-20,10:45:00,0.9126,0.9127,0.9125,0.9125,9
2008-02-20,10:50:00,0.9125,0.9125,0.9123,0.9123,9
2008-02-20,11:00:00,0.9126,0.9126,0.9123,0.9123,9
2008-02-20,11:05:00,0.9122,0.9125,0.9122,0.9125,8
2008-02-20,11:10:00,0.9124,0.9124,0.9124,0.9124,3
2008-02-20,11:15:00,0.9130,0.9130,0.9130,0.9130,3
2008-02-20,11:20:00,0.9125,0.9126,0.9125,0.9126,4
2008-02-20,11:25:00,0.9124,0.9127,0.9124,0.9127,5
2008-02-20,11:30:00,0.9127,0.9127,0.9127,0.9127,2
2008-02-20,11:50:00,0.9128,0.9128,0.9128,0.9128,1
2008-02-20,11:55:00,0.9131,0.9133,0.9131,0.9133,3
2008-02-20,12:00:00,0.9133,0.9133,0.9131,0.9131,3
2008-02-20,12:05:00,0.9132,0.9132,0.9131,0.9131,4
2008-02-20,12:10:00,0.9130,0.9130,0.9130,0.9130,3
2008-02-20,12:15:00,0.9131,0.9131,0.9130,0.9130,4
2008-02-20,12:20:00,0.9132,0.9133,0.9130,0.9133,6
2008-02-20,12:25:00,0.9134,0.9134,0.9133,0.9133,2
2008-02-20,12:35:00,0.9132,0.9132,0.9132,0.9132,1
2008-02-20,12:40:00,0.9133,0.9134,0.9133,0.9134,3
2008-02-20,12:45:00,0.9128,0.9128,0.9128,0.9128,1
2008-02-20,12:50:00,0.9130,0.9130,0.9130,0.9130,1
2008-02-20,12:55:00,0.9130,0.9131,0.9130,0.9130,6
2008-02-20,13:00:00,0.9129,0.9130,0.9129,0.9129,5
2008-02-20,13:05:00,0.9128,0.9132,0.9128,0.9132,5
2008-02-20,13:10:00,0.9132,0.9132,0.9132,0.9132,2
2008-02-20,13:15:00,0.9131,0.9131,0.9129,0.9129,4
2008-02-20,13:20:00,0.9128,0.9128,0.9127,0.9127,5
2008-02-20,13:25:00,0.9127,0.9130,0.9127,0.9127,13
2008-02-20,13:30:00,0.9130,0.9130,0.9130,0.9130,1
2008-02-20,13:35:00,0.9129,0.9129,0.9129,0.9129,2
2008-02-20,13:40:00,0.9130,0.9130,0.9130,0.9130,1
2008-02-20,13:50:00,0.9128,0.9128,0.9128,0.9128,2
2008-02-20,13:55:00,0.9129,0.9131,0.9129,0.9131,3
2008-02-20,14:00:00,0.9131,0.9132,0.9131,0.9132,9
2008-02-20,14:05:00,0.9132,0.9134,0.9131,0.9134,50
2008-02-20,14:10:00,0.9133,0.9134,0.9132,0.9134,12
2008-02-20,14:15:00,0.9133,0.9135,0.9133,0.9133,46
2008-02-20,14:20:00,0.9132,0.9135,0.9132,0.9135,19
2008-02-20,14:25:00,0.9136,0.9136,0.9134,0.9134,14
2008-02-20,14:30:00,0.9132,0.9133,0.9131,0.9131,24
2008-02-20,14:35:00,0.9130,0.9134,0.9129,0.9134,94
2008-02-20,14:40:00,0.9135,0.9136,0.9133,0.9133,64
2008-02-20,14:45:00,0.9133,0.9133,0.9131,0.9132,56
2008-02-20,14:50:00,0.9132,0.9133,0.9131,0.9132,98
2008-02-20,14:55:00,0.9131,0.9132,0.9129,0.9132,166
2008-02-20,15:00:00,0.9131,0.9140,0.9130,0.9140,151
2008-02-20,15:05:00,0.9139,0.9143,0.9137,0.9141,227
2008-02-20,15:10:00,0.9140,0.9148,0.9139,0.9145,132
2008-02-20,15:15:00,0.9144,0.9147,0.9141,0.9147,175
2008-02-20,15:20:00,0.9148,0.9148,0.9144,0.9146,54
2008-02-20,15:25:00,0.9146,0.9147,0.9142,0.9142,168
2008-02-20,15:30:00,0.9141,0.9145,0.9139,0.9144,185
2008-02-20,15:35:00,0.9143,0.9143,0.9136,0.9140,154
2008-02-20,15:40:00,0.9141,0.9141,0.9133,0.9133,61
2008-02-20,15:45:00,0.9131,0.9134,0.9131,0.9132,106
2008-02-20,15:50:00,0.9131,0.9136,0.9130,0.9130,171
2008-02-20,15:55:00,0.9130,0.9132,0.9128,0.9128,36
2008-02-20,16:00:00,0.9127,0.9128,0.9121,0.9124,438
2008-02-20,16:05:00,0.9125,0.9130,0.9125,0.9128,121
2008-02-20,16:10:00,0.9128,0.9129,0.9126,0.9127,112
2008-02-20,16:15:00,0.9131,0.9131,0.9126,0.9126,67
2008-02-20,16:20:00,0.9126,0.9127,0.9124,0.9124,35
2008-02-20,16:25:00,0.9125,0.9133,0.9124,0.9133,136
2008-02-20,16:30:00,0.9132,0.9133,0.9129,0.9132,122
2008-02-20,16:35:00,0.9131,0.9136,0.9129,0.9135,186
2008-02-20,16:40:00,0.9135,0.9135,0.9131,0.9132,384
2008-02-20,16:45:00,0.9132,0.9135,0.9131,0.9134,141
2008-02-20,16:50:00,0.9134,0.9134,0.9132,0.9132,32
2008-02-20,16:55:00,0.9132,0.9133,0.9129,0.9131,163
2008-02-20,17:00:00,0.9131,0.9131,0.9127,0.9127,148
2008-02-20,17:05:00,0.9129,0.9133,0.9129,0.9133,72
2008-02-20,17:10:00,0.9133,0.9135,0.9132,0.9133,50
2008-02-20,17:15:00,0.9132,0.9133,0.9132,0.9133,34
2008-02-20,17:20:00,0.9133,0.9133,0.9132,0.9132,19
2008-02-20,17:25:00,0.9131,0.9131,0.9126,0.9127,247
2008-02-20,17:30:00,0.9127,0.9129,0.9126,0.9129,114
2008-02-20,17:35:00,0.9128,0.9128,0.9118,0.9120,258
2008-02-20,17:40:00,0.9120,0.9121,0.9117,0.9119,311
2008-02-20,17:45:00,0.9120,0.9126,0.9120,0.9124,124
2008-02-20,17:50:00,0.9125,0.9130,0.9124,0.9125,248
2008-02-20,17:55:00,0.9127,0.9127,0.9120,0.9122,131
2008-02-20,18:00:00,0.9122,0.9122,0.9120,0.9121,25
2008-02-20,18:05:00,0.9121,0.9121,0.9118,0.9120,45
2008-02-20,18:10:00,0.9121,0.9121,0.9117,0.9117,94
2008-02-20,18:15:00,0.9117,0.9117,0.9113,0.9116,279
2008-02-20,18:20:00,0.9115,0.9117,0.9106,0.9113,506
2008-02-20,18:25:00,0.9113,0.9115,0.9112,0.9115,138
2008-02-20,18:30:00,0.9115,0.9120,0.9115,0.9118,156
2008-02-20,18:35:00,0.9117,0.9118,0.9115,0.9116,88
2008-02-20,18:40:00,0.9116,0.9116,0.9112,0.9113,46
2008-02-20,18:45:00,0.9113,0.9115,0.9111,0.9114,170
2008-02-20,18:50:00,0.9116,0.9116,0.9114,0.9114,7
2008-02-20,18:55:00,0.9114,0.9114,0.9113,0.9113,60
2008-02-20,19:00:00,0.9115,0.9118,0.9114,0.9118,45
2008-02-20,19:05:00,0.9118,0.9120,0.9117,0.9117,86
2008-02-20,19:10:00,0.9116,0.9117,0.9116,0.9117,12
2008-02-20,19:15:00,0.9118,0.9119,0.9117,0.9117,29
2008-02-20,19:20:00,0.9116,0.9117,0.9114,0.9117,24
2008-02-20,19:25:00,0.9115,0.9116,0.9114,0.9114,27
2008-02-20,19:30:00,0.9113,0.9114,0.9113,0.9113,19
2008-02-20,19:35:00,0.9113,0.9114,0.9112,0.9114,36
2008-02-20,19:40:00,0.9114,0.9114,0.9106,0.9107,177
2008-02-20,19:45:00,0.9107,0.9107,0.9102,0.9106,476
2008-02-20,19:50:00,0.9104,0.9105,0.9093,0.9098,525
2008-02-20,19:55:00,0.9098,0.9098,0.9090,0.9096,777
2008-02-20,20:00:00,0.9096,0.9100,0.9094,0.9100,397
2008-02-20,20:05:00,0.9100,0.9102,0.9091,0.9097,268
2008-02-20,20:10:00,0.9098,0.9102,0.9096,0.9097,74
2008-02-20,20:15:00,0.9098,0.9103,0.9097,0.9100,75
2008-02-20,20:20:00,0.9100,0.9100,0.9086,0.9093,549
2008-02-20,20:25:00,0.9093,0.9094,0.9087,0.9088,416
2008-02-20,20:30:00,0.9088,0.9096,0.9086,0.9096,648
2008-02-20,20:35:00,0.9095,0.9103,0.9094,0.9101,143
2008-02-20,20:40:00,0.9101,0.9101,0.9096,0.9098,278
2008-02-20,20:45:00,0.9097,0.9101,0.9096,0.9098,196
2008-02-20,20:50:00,0.9097,0.9099,0.9094,0.9098,103
2008-02-20,20:55:00,0.9098,0.9100,0.9092,0.9095,298
2008-02-20,21:00:00,0.9095,0.9098,0.9094,0.9095,97
2008-02-20,21:05:00,0.9095,0.9098,0.9094,0.9098,89
2008-02-20,21:10:00,0.9097,0.9100,0.9097,0.9097,67
2008-02-20,21:15:00,0.9097,0.9099,0.9096,0.9097,89
2008-02-20,21:20:00,0.9098,0.9101,0.9097,0.9100,313
2008-02-20,21:25:00,0.9100,0.9106,0.9094,0.9094,378
2008-02-20,21:30:00,0.9093,0.9106,0.9076,0.9079,2121
2008-02-20,21:35:00,0.9080,0.9088,0.9079,0.9087,1474
2008-02-20,21:40:00,0.9086,0.9097,0.9082,0.9092,1702
2008-02-20,21:45:00,0.9092,0.9094,0.9087,0.9087,872
2008-02-20,21:50:00,0.9086,0.9088,0.9083,0.9083,836
2008-02-20,21:55:00,0.9082,0.9084,0.9072,0.9084,1736
2008-02-20,22:00:00,0.9084,0.9093,0.9082,0.9092,608
2008-02-20,22:05:00,0.9092,0.9092,0.9088,0.9088,275
2008-02-20,22:10:00,0.9087,0.9096,0.9086,0.9096,917
2008-02-20,22:15:00,0.9095,0.9095,0.9091,0.9092,304
2008-02-20,22:20:00,0.9092,0.9099,0.9091,0.9097,406
2008-02-20,22:25:00,0.9096,0.9096,0.9091,0.9092,468
2008-02-20,22:30:00,0.9093,0.9097,0.9092,0.9094,398
2008-02-20,22:35:00,0.9093,0.9096,0.9092,0.9093,379
2008-02-20,22:40:00,0.9093,0.9095,0.9089,0.9091,327
2008-02-20,22:45:00,0.9090,0.9094,0.9088,0.9093,238
2008-02-20,22:50:00,0.9093,0.9096,0.9093,0.9093,463
2008-02-20,22:55:00,0.9094,0.9098,0.9091,0.9096,541
2008-02-20,23:00:00,0.9096,0.9102,0.9096,0.9100,425
2008-02-20,23:05:00,0.9101,0.9102,0.9098,0.9098,422
2008-02-20,23:10:00,0.9098,0.9101,0.9095,0.9096,448
2008-02-20,23:15:00,0.9096,0.9098,0.9092,0.9092,199
2008-02-20,23:20:00,0.9092,0.9094,0.9089,0.9093,216
2008-02-20,23:25:00,0.9093,0.9095,0.9092,0.9092,148
2008-02-20,23:30:00,0.9091,0.9091,0.9087,0.9088,170
2008-02-20,23:35:00,0.9088,0.9090,0.9086,0.9089,345
2008-02-20,23:40:00,0.9089,0.9090,0.9083,0.9083,283
2008-02-20,23:45:00,0.9084,0.9086,0.9083,0.9085,401
2008-02-20,23:50:00,0.9084,0.9089,0.9084,0.9089,284
2008-02-20,23:55:00,0.9090,0.9090,0.9083,0.9086,502
2008-02-21,00:00:00,0.9087,0.9092,0.9087,0.9090,187
2008-02-21,00:05:00,0.9090,0.9092,0.9089,0.9090,135
2008-02-21,00:10:00,0.9091,0.9095,0.9091,0.9091,261
2008-02-21,00:15:00,0.9092,0.9095,0.9092,0.9095,216
2008-02-21,00:20:00,0.9096,0.9097,0.9094,0.9094,193
2008-02-21,00:25:00,0.9094,0.9095,0.9093,0.9094,93
2008-02-21,00:30:00,0.9095,0.9099,0.9094,0.9094,169
2008-02-21,00:35:00,0.9094,0.9097,0.9094,0.9094,235
2008-02-21,00:40:00,0.9094,0.9094,0.9091,0.9092,67
2008-02-21,00:45:00,0.9092,0.9095,0.9092,0.9095,33
2008-02-21,00:50:00,0.9094,0.9095,0.9092,0.9092,47
2008-02-21,00:55:00,0.9091,0.9093,0.9090,0.9091,63
2008-02-21,01:00:00,0.9092,0.9092,0.9088,0.9088,143
2008-02-21,01:05:00,0.9088,0.9095,0.9088,0.9094,421
2008-02-21,01:10:00,0.9095,0.9101,0.9095,0.9099,242
2008-02-21,01:15:00,0.9099,0.9100,0.9087,0.9089,922
2008-02-21,01:20:00,0.9089,0.9094,0.9085,0.9090,463
2008-02-21,01:25:00,0.9088,0.9088,0.9082,0.9082,475
2008-02-21,01:30:00,0.9084,0.9090,0.9081,0.9081,271
2008-02-21,01:35:00,0.9082,0.9083,0.9079,0.9081,232
2008-02-21,01:40:00,0.9081,0.9086,0.9080,0.9082,129
2008-02-21,01:45:00,0.9082,0.9084,0.9081,0.9083,207
2008-02-21,01:50:00,0.9083,0.9084,0.9081,0.9083,158
2008-02-21,01:55:00,0.9084,0.9087,0.9083,0.9086,240
2008-02-21,02:00:00,0.9085,0.9087,0.9080,0.9080,111
2008-02-21,02:05:00,0.9080,0.9083,0.9080,0.9083,69
2008-02-21,02:10:00,0.9084,0.9084,0.9081,0.9083,110
2008-02-21,02:15:00,0.9082,0.9084,0.9082,0.9084,48
2008-02-21,02:20:00,0.9083,0.9083,0.9079,0.9081,286
2008-02-21,02:25:00,0.9081,0.9085,0.9081,0.9084,141
2008-02-21,02:30:00,0.9085,0.9091,0.9084,0.9089,291
2008-02-21,02:35:00,0.9089,0.9090,0.9087,0.9089,81
2008-02-21,02:40:00,0.9090,0.9091,0.9089,0.9090,61
2008-02-21,02:45:00,0.9090,0.9091,0.9088,0.9091,228
2008-02-21,02:50:00,0.9090,0.9092,0.9088,0.9088,27
2008-02-21,02:55:00,0.9088,0.9088,0.9083,0.9083,80
2008-02-21,03:00:00,0.9085,0.9093,0.9077,0.9092,587
2008-02-21,03:05:00,0.9091,0.9095,0.9087,0.9095,169
2008-02-21,03:10:00,0.9095,0.9098,0.9092,0.9095,287
2008-02-21,03:15:00,0.9095,0.9096,0.9092,0.9096,118
2008-02-21,03:20:00,0.9097,0.9098,0.9096,0.9097,206
2008-02-21,03:25:00,0.9097,0.9100,0.9096,0.9097,103
2008-02-21,03:30:00,0.9097,0.9099,0.9096,0.9097,138
2008-02-21,03:35:00,0.9097,0.9105,0.9095,0.9104,305
2008-02-21,03:40:00,0.9103,0.9104,0.9102,0.9102,141
2008-02-21,03:45:00,0.9102,0.9110,0.9100,0.9107,307
2008-02-21,03:50:00,0.9107,0.9107,0.9104,0.9105,100
2008-02-21,03:55:00,0.9104,0.9104,0.9100,0.9101,512
2008-02-21,04:00:00,0.9101,0.9102,0.9099,0.9100,356
2008-02-21,04:05:00,0.9099,0.9099,0.9097,0.9098,39
2008-02-21,04:10:00,0.9098,0.9098,0.9097,0.9098,47
2008-02-21,04:15:00,0.9098,0.9098,0.9096,0.9098,15
2008-02-21,04:20:00,0.9099,0.9101,0.9099,0.9100,18
2008-02-21,04:25:00,0.9099,0.9102,0.9099,0.9102,22
2008-02-21,04:30:00,0.9101,0.9101,0.9097,0.9097,14
2008-02-21,04:35:00,0.9096,0.9099,0.9095,0.9099,14
2008-02-21,04:40:00,0.9100,0.9100,0.9097,0.9098,22
2008-02-21,04:45:00,0.9097,0.9097,0.9094,0.9094,21
2008-02-21,04:50:00,0.9096,0.9097,0.9095,0.9097,42
2008-02-21,04:55:00,0.9097,0.9099,0.9096,0.9099,57
2008-02-21,05:00:00,0.9096,0.9096,0.9096,0.9096,2
2008-02-21,05:05:00,0.9099,0.9099,0.9097,0.9097,9
2008-02-21,05:10:00,0.9098,0.9099,0.9098,0.9098,42
2008-02-21,05:15:00,0.9096,0.9096,0.9096,0.9096,1
2008-02-21,05:20:00,0.9095,0.9095,0.9095,0.9095,2
2008-02-21,05:25:00,0.9095,0.9095,0.9095,0.9095,11
2008-02-21,05:30:00,0.9093,0.9093,0.9093,0.9093,1
2008-02-21,05:45:00,0.9097,0.9097,0.9097,0.9097,1
2008-02-21,05:50:00,0.9097,0.9100,0.9097,0.9100,24
2008-02-21,05:55:00,0.9098,0.9098,0.9098,0.9098,2
2008-02-21,06:05:00,0.9102,0.9102,0.9102,0.9102,1
2008-02-21,07:00:00,0.9099,0.9108,0.9099,0.9107,66
2008-02-21,07:05:00,0.9107,0.9109,0.9105,0.9105,128
2008-02-21,07:10:00,0.9108,0.9111,0.9107,0.9111,94
2008-02-21,07:15:00,0.9109,0.9111,0.9107,0.9109,97
2008-02-21,07:20:00,0.9111,0.9111,0.9110,0.9110,4
2008-02-21,07:25:00,0.9111,0.9111,0.9110,0.9111,14
2008-02-21,07:30:00,0.9109,0.9110,0.9109,0.9110,15
2008-02-21,07:35:00,0.9109,0.9112,0.9109,0.9110,18
2008-02-21,07:40:00,0.9110,0.9113,0.9108,0.9108,70
2008-02-21,07:45:00,0.9107,0.9109,0.9106,0.9106,24
2008-02-21,07:50:00,0.9105,0.9107,0.9105,0.9105,27
2008-02-21,07:55:00,0.9110,0.9113,0.9106,0.9106,31
2008-02-21,08:00:00,0.9106,0.9106,0.9105,0.9105,2
2008-02-21,08:05:00,0.9105,0.9107,0.9105,0.9105,3
2008-02-21,08:10:00,0.9104,0.9104,0.9103,0.9103,4
2008-02-21,08:15:00,0.9105,0.9105,0.9105,0.9105,1
2008-02-21,08:20:00,0.9106,0.9106,0.9105,0.9105,44
2008-02-21,08:25:00,0.9103,0.9104,0.9102,0.9103,114
2008-02-21,08:30:00,0.9101,0.9101,0.9100,0.9101,110
2008-02-21,08:35:00,0.9101,0.9102,0.9101,0.9102,18
2008-02-21,08:40:00,0.9103,0.9103,0.9101,0.9102,138
2008-02-21,08:45:00,0.9101,0.9101,0.9099,0.9099,56
2008-02-21,08:50:00,0.9099,0.9100,0.9099,0.9099,183
2008-02-21,08:55:00,0.9097,0.9101,0.9097,0.9097,178
2008-02-21,09:00:00,0.9097,0.9097,0.9097,0.9097,2
2008-02-21,09:05:00,0.9097,0.9098,0.9097,0.9098,7
2008-02-21,09:10:00,0.9098,0.9099,0.9098,0.9099,6
2008-02-21,09:15:00,0.9099,0.9099,0.9098,0.9098,24
2008-02-21,09:20:00,0.9098,0.9098,0.9098,0.9098,9
2008-02-21,09:25:00,0.9097,0.9097,0.9096,0.9097,116
2008-02-21,09:30:00,0.9097,0.9097,0.9097,0.9097,44
2008-02-21,09:35:00,0.9098,0.9098,0.9098,0.9098,3
2008-02-21,09:40:00,0.9098,0.9098,0.9098,0.9098,15
2008-02-21,09:50:00,0.9098,0.9098,0.9096,0.9096,9
2008-02-21,09:55:00,0.9096,0.9096,0.9094,0.9095,26
2008-02-21,10:05:00,0.9095,0.9096,0.9095,0.9096,5
2008-02-21,10:10:00,0.9097,0.9097,0.9096,0.9096,39
2008-02-21,10:15:00,0.9098,0.9098,0.9097,0.9097,6
2008-02-21,10:20:00,0.9100,0.9100,0.9096,0.9096,6
2008-02-21,10:30:00,0.9098,0.9098,0.9098,0.9098,4
2008-02-21,10:40:00,0.9098,0.9098,0.9097,0.9097,4
2008-02-21,10:50:00,0.9098,0.9098,0.9098,0.9098,1
2008-02-21,11:05:00,0.9099,0.9099,0.9098,0.9098,6
2008-02-21,11:25:00,0.9098,0.9099,0.9098,0.9099,3
2008-02-21,11:30:00,0.9100,0.9100,0.9100,0.9100,5
2008-02-21,11:35:00,0.9101,0.9101,0.9100,0.9100,6
2008-02-21,11:40:00,0.9101,0.9101,0.9101,0.9101,6
2008-02-21,11:45:00,0.9101,0.9101,0.9101,0.9101,1
2008-02-21,11:50:00,0.9100,0.9100,0.9100,0.9100,1
2008-02-21,12:00:00,0.9101,0.9101,0.9100,0.9100,8
2008-02-21,12:05:00,0.9101,0.9101,0.9101,0.9101,1
2008-02-21,12:15:00,0.9102,0.9103,0.9102,0.9102,24
2008-02-21,12:20:00,0.9103,0.9107,0.9103,0.9104,28
2008-02-21,12:25:00,0.9105,0.9105,0.9103,0.9103,4
2008-02-21,12:30:00,0.9103,0.9104,0.9103,0.9103,7
2008-02-21,12:35:00,0.9102,0.9102,0.9100,0.9100,5
2008-02-21,12:45:00,0.9097,0.9097,0.9097,0.9097,3
2008-02-21,12:50:00,0.9097,0.9097,0.9095,0.9095,11
2008-02-21,12:55:00,0.9093,0.9094,0.9092,0.9094,10
2008-02-21,13:00:00,0.9094,0.9094,0.9088,0.9088,14
2008-02-21,13:05:00,0.9088,0.9090,0.9087,0.9090,15
2008-02-21,13:10:00,0.9090,0.9090,0.9090,0.9090,10
2008-02-21,13:15:00,0.9089,0.9091,0.9089,0.9090,12
2008-02-21,13:20:00,0.9090,0.9090,0.9089,0.9089,2
2008-02-21,13:25:00,0.9088,0.9090,0.9087,0.9090,11
2008-02-21,13:30:00,0.9090,0.9092,0.9086,0.9086,14
2008-02-21,13:35:00,0.9087,0.9087,0.9084,0.9086,16
2008-02-21,13:40:00,0.9084,0.9085,0.9084,0.9085,6
2008-02-21,13:45:00,0.9084,0.9086,0.9084,0.9086,6
2008-02-21,13:50:00,0.9087,0.9087,0.9087,0.9087,1
2008-02-21,13:55:00,0.9087,0.9088,0.9087,0.9088,2
2008-02-21,14:00:00,0.9089,0.9093,0.9089,0.9093,24
2008-02-21,14:05:00,0.9096,0.9096,0.9096,0.9096,1
2008-02-21,14:10:00,0.9096,0.9096,0.9094,0.9094,6
2008-02-21,14:15:00,0.9097,0.9097,0.9094,0.9096,65
2008-02-21,14:20:00,0.9095,0.9095,0.9095,0.9095,1
2008-02-21,14:25:00,0.9096,0.9096,0.9093,0.9095,6
2008-02-21,14:30:00,0.9094,0.9094,0.9094,0.9094,3
2008-02-21,14:35:00,0.9094,0.9096,0.9094,0.9096,28
2008-02-21,14:40:00,0.9097,0.9100,0.9097,0.9098,9
2008-02-21,14:45:00,0.9097,0.9097,0.9097,0.9097,2
2008-02-21,14:50:00,0.9097,0.9097,0.9097,0.9097,1
2008-02-21,14:55:00,0.9099,0.9099,0.9096,0.9097,11
2008-02-21,15:00:00,0.9100,0.9101,0.9099,0.9100,23
2008-02-21,15:05:00,0.9099,0.9106,0.9098,0.9106,57
2008-02-21,15:10:00,0.9106,0.9106,0.9097,0.9097,66
2008-02-21,15:15:00,0.9096,0.9104,0.9094,0.9103,158
2008-02-21,15:20:00,0.9104,0.9111,0.9104,0.9111,95
2008-02-21,15:25:00,0.9110,0.9116,0.9110,0.9113,85
2008-02-21,15:30:00,0.9111,0.9114,0.9111,0.9111,46
2008-02-21,15:35:00,0.9111,0.9122,0.9111,0.9117,161
2008-02-21,15:40:00,0.9115,0.9118,0.9114,0.9115,76
2008-02-21,15:45:00,0.9116,0.9120,0.9114,0.9118,94
2008-02-21,15:50:00,0.9119,0.9119,0.9110,0.9111,186
2008-02-21,15:55:00,0.9112,0.9114,0.9106,0.9107,151
2008-02-21,16:00:00,0.9107,0.9112,0.9107,0.9110,124
2008-02-21,16:05:00,0.9111,0.9114,0.9111,0.9112,176
2008-02-21,16:10:00,0.9114,0.9117,0.9112,0.9116,44
2008-02-21,16:15:00,0.9115,0.9117,0.9113,0.9114,162
2008-02-21,16:20:00,0.9114,0.9118,0.9114,0.9115,249
2008-02-21,16:25:00,0.9115,0.9115,0.9112,0.9112,156
2008-02-21,16:30:00,0.9112,0.9114,0.9112,0.9112,36
2008-02-21,16:35:00,0.9114,0.9118,0.9112,0.9117,361
2008-02-21,16:40:00,0.9117,0.9118,0.9117,0.9118,66
2008-02-21,16:45:00,0.9118,0.9124,0.9118,0.9121,327
2008-02-21,16:50:00,0.9122,0.9125,0.9120,0.9124,238
2008-02-21,16:55:00,0.9122,0.9124,0.9119,0.9120,232
2008-02-21,17:00:00,0.9120,0.9123,0.9116,0.9122,249
2008-02-21,17:05:00,0.9123,0.9123,0.9115,0.9117,113
2008-02-21,17:10:00,0.9116,0.9117,0.9116,0.9117,122
2008-02-21,17:15:00,0.9117,0.9117,0.9115,0.9115,28
2008-02-21,17:20:00,0.9117,0.9118,0.9115,0.9117,86
2008-02-21,17:25:00,0.9117,0.9122,0.9105,0.9105,791
2008-02-21,17:30:00,0.9106,0.9119,0.9105,0.9108,975
2008-02-21,17:35:00,0.9109,0.9117,0.9108,0.9113,507
2008-02-21,17:40:00,0.9112,0.9117,0.9111,0.9111,184
2008-02-21,17:45:00,0.9115,0.9122,0.9115,0.9120,109
2008-02-21,17:50:00,0.9119,0.9120,0.9115,0.9116,219
2008-02-21,17:55:00,0.9115,0.9115,0.9110,0.9110,161
2008-02-21,18:00:00,0.9110,0.9111,0.9107,0.9110,187
2008-02-21,18:05:00,0.9109,0.9109,0.9100,0.9102,175
2008-02-21,18:10:00,0.9103,0.9110,0.9103,0.9105,188
2008-02-21,18:15:00,0.9104,0.9106,0.9103,0.9105,189
2008-02-21,18:20:00,0.9104,0.9110,0.9103,0.9108,333
2008-02-21,18:25:00,0.9108,0.9112,0.9107,0.9110,104
2008-02-21,18:30:00,0.9111,0.9111,0.9108,0.9109,21
2008-02-21,18:35:00,0.9107,0.9108,0.9105,0.9105,131
2008-02-21,18:40:00,0.9104,0.9105,0.9099,0.9102,209
2008-02-21,18:45:00,0.9104,0.9105,0.9102,0.9103,155
2008-02-21,18:50:00,0.9103,0.9104,0.9103,0.9103,37
2008-02-21,18:55:00,0.9101,0.9101,0.9094,0.9096,234
2008-02-21,19:00:00,0.9096,0.9097,0.9086,0.9086,354
2008-02-21,19:05:00,0.9086,0.9090,0.9082,0.9085,379
2008-02-21,19:10:00,0.9082,0.9083,0.9078,0.9080,89
2008-02-21,19:15:00,0.9079,0.9080,0.9077,0.9079,674
2008-02-21,19:20:00,0.9080,0.9080,0.9076,0.9076,42
2008-02-21,19:25:00,0.9075,0.9076,0.9072,0.9073,216
2008-02-21,19:30:00,0.9073,0.9073,0.9065,0.9073,967
2008-02-21,19:35:00,0.9072,0.9080,0.9072,0.9076,434
2008-02-21,19:40:00,0.9075,0.9076,0.9071,0.9073,148
2008-02-21,19:45:00,0.9072,0.9076,0.9072,0.9076,107
2008-02-21,19:50:00,0.9076,0.9079,0.9076,0.9078,136
2008-02-21,19:55:00,0.9078,0.9079,0.9071,0.9071,465
2008-02-21,20:00:00,0.9070,0.9075,0.9069,0.9074,172
2008-02-21,20:05:00,0.9074,0.9074,0.9072,0.9073,104
2008-02-21,20:10:00,0.9073,0.9074,0.9070,0.9072,182
2008-02-21,20:15:00,0.9072,0.9075,0.9072,0.9074,48
2008-02-21,20:20:00,0.9074,0.9081,0.9074,0.9081,159
2008-02-21,20:25:00,0.9080,0.9083,0.9079,0.9082,204
2008-02-21,20:30:00,0.9081,0.9083,0.9076,0.9076,282
2008-02-21,20:35:00,0.9077,0.9080,0.9073,0.9080,243
2008-02-21,20:40:00,0.9081,0.9081,0.9076,0.9077,182
2008-02-21,20:45:00,0.9078,0.9083,0.9078,0.9082,212
2008-02-21,20:50:00,0.9082,0.9086,0.9081,0.9086,112
2008-02-21,20:55:00,0.9087,0.9089,0.9086,0.9088,173
2008-02-21,21:00:00,0.9088,0.9096,0.9088,0.9094,339
2008-02-21,21:05:00,0.9093,0.9095,0.9091,0.9093,186
2008-02-21,21:10:00,0.9094,0.9099,0.9094,0.9098,642
2008-02-21,21:15:00,0.9097,0.9102,0.9096,0.9102,318
2008-02-21,21:20:00,0.9102,0.9103,0.9097,0.9097,344
2008-02-21,21:25:00,0.9097,0.9102,0.9097,0.9102,219
2008-02-21,21:30:00,0.9101,0.9101,0.9098,0.9098,396
2008-02-21,21:35:00,0.9098,0.9098,0.9093,0.9093,272
2008-02-21,21:40:00,0.9093,0.9098,0.9091,0.9095,144
2008-02-21,21:45:00,0.9096,0.9099,0.9095,0.9097,306
2008-02-21,21:50:00,0.9096,0.9096,0.9094,0.9096,240
2008-02-21,21:55:00,0.9096,0.9096,0.9094,0.9095,33
2008-02-21,22:00:00,0.9095,0.9096,0.9090,0.9094,374
2008-02-21,22:05:00,0.9094,0.9094,0.9092,0.9094,131
2008-02-21,22:10:00,0.9094,0.9094,0.9088,0.9091,294
2008-02-21,22:15:00,0.9091,0.9095,0.9091,0.9093,82
2008-02-21,22:20:00,0.9092,0.9094,0.9089,0.9092,203
2008-02-21,22:25:00,0.9092,0.9092,0.9088,0.9090,189
2008-02-21,22:30:00,0.9091,0.9091,0.9090,0.9091,110
2008-02-21,22:35:00,0.9092,0.9092,0.9088,0.9090,238
2008-02-21,22:40:00,0.9090,0.9093,0.9088,0.9091,301
2008-02-21,22:45:00,0.9091,0.9092,0.9083,0.9086,682
2008-02-21,22:50:00,0.9086,0.9090,0.9085,0.9090,568
2008-02-21,22:55:00,0.9090,0.9090,0.9088,0.9088,415
2008-02-21,23:00:00,0.9088,0.9106,0.9088,0.9106,951
2008-02-21,23:05:00,0.9107,0.9111,0.9099,0.9100,828
2008-02-21,23:10:00,0.9100,0.9103,0.9098,0.9099,329
2008-02-21,23:15:00,0.9098,0.9099,0.9096,0.9096,70
2008-02-21,23:20:00,0.9096,0.9100,0.9096,0.9097,208
2008-02-21,23:25:00,0.9097,0.9107,0.9097,0.9104,442
2008-02-21,23:30:00,0.9104,0.9106,0.9098,0.9100,464
2008-02-21,23:35:00,0.9101,0.9114,0.9100,0.9113,502
2008-02-21,23:40:00,0.9114,0.9129,0.9113,0.9127,3168
2008-02-21,23:45:00,0.9128,0.9132,0.9126,0.9128,1768
2008-02-21,23:50:00,0.9128,0.9137,0.9127,0.9135,2247
2008-02-21,23:55:00,0.9135,0.9144,0.9134,0.9138,2280
2008-02-22,00:00:00,0.9139,0.9143,0.9138,0.9143,1715
2008-02-22,00:05:00,0.9143,0.9147,0.9141,0.9142,1607
2008-02-22,00:10:00,0.9142,0.9143,0.9135,0.9136,1925
2008-02-22,00:15:00,0.9136,0.9137,0.9130,0.9131,1256
2008-02-22,00:20:00,0.9131,0.9137,0.9130,0.9134,548
2008-02-22,00:25:00,0.9135,0.9137,0.9133,0.9136,577
2008-02-22,00:30:00,0.9135,0.9137,0.9134,0.9134,312
2008-02-22,00:35:00,0.9133,0.9142,0.9133,0.9141,224
2008-02-22,00:40:00,0.9141,0.9161,0.9140,0.9160,1973
2008-02-22,00:45:00,0.9159,0.9173,0.9158,0.9165,2602
2008-02-22,00:50:00,0.9166,0.9168,0.9163,0.9165,1316
2008-02-22,00:55:00,0.9164,0.9165,0.9162,0.9165,930
2008-02-22,01:00:00,0.9165,0.9169,0.9164,0.9168,638
2008-02-22,01:05:00,0.9168,0.9168,0.9163,0.9163,239
2008-02-22,01:10:00,0.9164,0.9165,0.9159,0.9163,383
2008-02-22,01:15:00,0.9164,0.9172,0.9164,0.9171,243
2008-02-22,01:20:00,0.9171,0.9178,0.9168,0.9176,1412
2008-02-22,01:25:00,0.9176,0.9198,0.9176,0.9183,1977
2008-02-22,01:30:00,0.9183,0.9189,0.9182,0.9184,612
2008-02-22,01:35:00,0.9183,0.9190,0.9182,0.9187,862
2008-02-22,01:40:00,0.9186,0.9189,0.9184,0.9188,384
2008-02-22,01:45:00,0.9189,0.9189,0.9186,0.9187,220
2008-02-22,01:50:00,0.9188,0.9190,0.9187,0.9189,285
2008-02-22,01:55:00,0.9188,0.9190,0.9186,0.9189,378
2008-02-22,02:00:00,0.9189,0.9190,0.9186,0.9187,377
2008-02-22,02:05:00,0.9188,0.9190,0.9187,0.9190,516
2008-02-22,02:10:00,0.9188,0.9196,0.9187,0.9195,256
2008-02-22,02:15:00,0.9194,0.9206,0.9194,0.9198,1171
2008-02-22,02:20:00,0.9197,0.9200,0.9197,0.9200,281
2008-02-22,02:25:00,0.9200,0.9201,0.9196,0.9196,228
2008-02-22,02:30:00,0.9195,0.9197,0.9193,0.9193,406
2008-02-22,02:35:00,0.9194,0.9199,0.9193,0.9196,512
2008-02-22,02:40:00,0.9195,0.9199,0.9195,0.9197,348
2008-02-22,02:45:00,0.9196,0.9207,0.9196,0.9204,431
2008-02-22,02:50:00,0.9203,0.9203,0.9198,0.9198,106
2008-02-22,02:55:00,0.9198,0.9201,0.9197,0.9199,288
2008-02-22,03:00:00,0.9199,0.9199,0.9193,0.9196,223
2008-02-22,03:05:00,0.9196,0.9197,0.9193,0.9195,268
2008-02-22,03:10:00,0.9194,0.9195,0.9193,0.9194,122
2008-02-22,03:15:00,0.9193,0.9193,0.9190,0.9190,168
2008-02-22,03:20:00,0.9191,0.9191,0.9187,0.9188,248
2008-02-22,03:25:00,0.9188,0.9188,0.9186,0.9187,205
2008-02-22,03:30:00,0.9187,0.9188,0.9181,0.9184,243
2008-02-22,03:35:00,0.9185,0.9185,0.9183,0.9183,67
2008-02-22,03:40:00,0.9183,0.9186,0.9183,0.9186,368
2008-02-22,03:45:00,0.9187,0.9188,0.9186,0.9186,98
2008-02-22,03:50:00,0.9186,0.9187,0.9184,0.9185,209
2008-02-22,03:55:00,0.9185,0.9189,0.9183,0.9188,473
2008-02-22,04:00:00,0.9189,0.9193,0.9188,0.9189,982
2008-02-22,04:05:00,0.9189,0.9189,0.9187,0.9189,101
2008-02-22,04:10:00,0.9189,0.9189,0.9186,0.9187,90
2008-02-22,04:15:00,0.9186,0.9187,0.9179,0.9180,454
2008-02-22,04:20:00,0.9183,0.9183,0.9180,0.9183,128
2008-02-22,04:25:00,0.9183,0.9185,0.9182,0.9185,46
2008-02-22,04:30:00,0.9185,0.9187,0.9185,0.9186,73
2008-02-22,04:35:00,0.9186,0.9187,0.9186,0.9186,53
2008-02-22,04:40:00,0.9187,0.9187,0.9185,0.9185,38
2008-02-22,04:45:00,0.9185,0.9186,0.9184,0.9184,15
2008-02-22,04:50:00,0.9185,0.9186,0.9183,0.9184,114
2008-02-22,04:55:00,0.9183,0.9185,0.9182,0.9182,93
2008-02-22,05:00:00,0.9181,0.9181,0.9180,0.9181,20
2008-02-22,05:05:00,0.9181,0.9181,0.9181,0.9181,12
2008-02-22,05:10:00,0.9181,0.9182,0.9179,0.9182,13
2008-02-22,05:15:00,0.9184,0.9184,0.9184,0.9184,1
2008-02-22,05:20:00,0.9181,0.9184,0.9178,0.9178,20
2008-02-22,05:25:00,0.9180,0.9180,0.9177,0.9177,3
2008-02-22,05:30:00,0.9178,0.9181,0.9178,0.9181,3
2008-02-22,05:35:00,0.9181,0.9182,0.9181,0.9182,4
2008-02-22,05:40:00,0.9179,0.9179,0.9178,0.9178,20
2008-02-22,05:45:00,0.9175,0.9175,0.9175,0.9175,2
2008-02-22,05:50:00,0.9179,0.9181,0.9177,0.9177,4
2008-02-22,05:55:00,0.9181,0.9182,0.9177,0.9177,6
2008-02-22,06:05:00,0.9188,0.9188,0.9188,0.9188,1
2008-02-22,07:00:00,0.9189,0.9191,0.9188,0.9191,79
2008-02-22,07:05:00,0.9191,0.9191,0.9189,0.9190,31
2008-02-22,07:10:00,0.9188,0.9190,0.9186,0.9188,57
2008-02-22,07:15:00,0.9188,0.9189,0.9185,0.9189,56
2008-02-22,07:20:00,0.9188,0.9189,0.9187,0.9187,24
2008-02-22,07:25:00,0.9186,0.9186,0.9180,0.9182,50
2008-02-22,07:30:00,0.9181,0.9184,0.9181,0.9184,18
2008-02-22,07:35:00,0.9183,0.9183,0.9181,0.9183,25
2008-02-22,07:40:00,0.9181,0.9181,0.9179,0.9179,53
2008-02-22,07:45:00,0.9177,0.9179,0.9177,0.9178,7
2008-02-22,07:50:00,0.9179,0.9181,0.9175,0.9176,95
2008-02-22,07:55:00,0.9177,0.9177,0.9176,0.9176,11
2008-02-22,08:00:00,0.9174,0.9180,0.9174,0.9180,12
2008-02-22,08:05:00,0.9180,0.9180,0.9179,0.9179,2
2008-02-22,08:10:00,0.9179,0.9180,0.9179,0.9180,13
2008-02-22,08:15:00,0.9180,0.9180,0.9180,0.9180,7
2008-02-22,08:20:00,0.9176,0.9176,0.9176,0.9176,3
2008-02-22,08:25:00,0.9173,0.9174,0.9171,0.9173,40
2008-02-22,08:30:00,0.9173,0.9173,0.9170,0.9172,135
2008-02-22,08:35:00,0.9172,0.9173,0.9172,0.9172,114
2008-02-22,08:40:00,0.9173,0.9173,0.9173,0.9173,6
2008-02-22,08:45:00,0.9174,0.9176,0.9174,0.9174,105
2008-02-22,08:50:00,0.9176,0.9176,0.9176,0.9176,60
2008-02-22,08:55:00,0.9176,0.9176,0.9175,0.9175,23
2008-02-22,09:00:00,0.9175,0.9175,0.9175,0.9175,38
2008-02-22,09:05:00,0.9174,0.9174,0.9171,0.9171,35
2008-02-22,09:10:00,0.9171,0.9173,0.9170,0.9173,37
2008-02-22,09:15:00,0.9172,0.9172,0.9168,0.9170,20
2008-02-22,09:20:00,0.9169,0.9172,0.9169,0.9172,47
2008-02-22,09:30:00,0.9170,0.9170,0.9170,0.9170,4
2008-02-22,09:35:00,0.9169,0.9169,0.9161,0.9163,108
2008-02-22,09:40:00,0.9162,0.9169,0.9162,0.9169,68
2008-02-22,09:45:00,0.9168,0.9168,0.9167,0.9168,20
2008-02-22,09:50:00,0.9169,0.9169,0.9166,0.9168,62
2008-02-22,09:55:00,0.9166,0.9168,0.9165,0.9168,32
2008-02-22,10:00:00,0.9167,0.9170,0.9165,0.9170,45
2008-02-22,10:05:00,0.9170,0.9171,0.9169,0.9169,16
2008-02-22,10:10:00,0.9170,0.9170,0.9168,0.9168,7
2008-02-22,10:15:00,0.9167,0.9169,0.9167,0.9169,9
2008-02-22,10:20:00,0.9170,0.9170,0.9169,0.9169,5
2008-02-22,10:25:00,0.9168,0.9168,0.9167,0.9167,4
2008-02-22,10:30:00,0.9171,0.9171,0.9170,0.9170,2
2008-02-22,10:35:00,0.9170,0.9170,0.9170,0.9170,1
2008-02-22,10:40:00,0.9171,0.9171,0.9171,0.9171,1
2008-02-22,11:10:00,0.9172,0.9176,0.9172,0.9174,24
2008-02-22,11:15:00,0.9174,0.9174,0.9174,0.9174,4
2008-02-22,11:25:00,0.9173,0.9173,0.9173,0.9173,2
2008-02-22,11:30:00,0.9174,0.9174,0.9173,0.9173,4
2008-02-22,11:35:00,0.9173,0.9173,0.9173,0.9173,2
2008-02-22,11:45:00,0.9172,0.9172,0.9172,0.9172,4
2008-02-22,11:55:00,0.9173,0.9173,0.9173,0.9173,2
2008-02-22,12:00:00,0.9173,0.9173,0.9173,0.9173,3
2008-02-22,12:05:00,0.9173,0.9173,0.9173,0.9173,1
2008-02-22,12:20:00,0.9172,0.9172,0.9172,0.9172,1
2008-02-22,12:30:00,0.9170,0.9171,0.9170,0.9171,4
2008-02-22,12:35:00,0.9170,0.9170,0.9167,0.9168,8
2008-02-22,12:40:00,0.9170,0.9172,0.9170,0.9172,3
2008-02-22,12:55:00,0.9170,0.9170,0.9170,0.9170,2
2008-02-22,13:05:00,0.9171,0.9171,0.9171,0.9171,2
2008-02-22,13:15:00,0.9171,0.9171,0.9171,0.9171,3
2008-02-22,13:20:00,0.9173,0.9173,0.9173,0.9173,2
2008-02-22,13:25:00,0.9174,0.9174,0.9174,0.9174,8
2008-02-22,13:30:00,0.9175,0.9175,0.9175,0.9175,1
2008-02-22,13:40:00,0.9173,0.9173,0.9173,0.9173,2
2008-02-22,13:50:00,0.9171,0.9171,0.9171,0.9171,1
2008-02-22,13:55:00,0.9170,0.9170,0.9169,0.9169,6
2008-02-22,14:00:00,0.9170,0.9170,0.9168,0.9168,3
2008-02-22,14:05:00,0.9166,0.9167,0.9166,0.9166,4
2008-02-22,14:10:00,0.9167,0.9169,0.9167,0.9169,7
2008-02-22,14:20:00,0.9168,0.9168,0.9157,0.9168,70
2008-02-22,14:25:00,0.9170,0.9170,0.9170,0.9170,2
2008-02-22,14:30:00,0.9171,0.9175,0.9171,0.9175,12
2008-02-22,14:35:00,0.9176,0.9178,0.9176,0.9176,16
2008-02-22,14:40:00,0.9177,0.9177,0.9176,0.9176,3
2008-02-22,14:45:00,0.9176,0.9177,0.9176,0.9177,11
2008-02-22,14:50:00,0.9175,0.9175,0.9171,0.9172,39
2008-02-22,14:55:00,0.9169,0.9171,0.9169,0.9170,18
2008-02-22,15:00:00,0.9170,0.9172,0.9170,0.9171,48
2008-02-22,15:05:00,0.9171,0.9175,0.9171,0.9175,63
2008-02-22,15:10:00,0.9176,0.9180,0.9175,0.9177,114
2008-02-22,15:15:00,0.9176,0.9176,0.9174,0.9176,129
2008-02-22,15:20:00,0.9176,0.9178,0.9174,0.9177,48
2008-02-22,15:25:00,0.9179,0.9181,0.9178,0.9178,71
2008-02-22,15:30:00,0.9178,0.9182,0.9177,0.9182,28
2008-02-22,15:35:00,0.9184,0.9184,0.9183,0.9183,12
2008-02-22,15:40:00,0.9183,0.9186,0.9183,0.9186,106
2008-02-22,15:45:00,0.9185,0.9188,0.9181,0.9181,188
2008-02-22,15:50:00,0.9180,0.9183,0.9179,0.9181,115
2008-02-22,15:55:00,0.9182,0.9186,0.9181,0.9181,79
2008-02-22,16:00:00,0.9183,0.9184,0.9178,0.9178,72
2008-02-22,16:05:00,0.9178,0.9179,0.9174,0.9175,199
2008-02-22,16:10:00,0.9174,0.9179,0.9174,0.9177,264
2008-02-22,16:15:00,0.9177,0.9177,0.9174,0.9174,137
2008-02-22,16:20:00,0.9174,0.9175,0.9171,0.9172,171
2008-02-22,16:25:00,0.9172,0.9183,0.9172,0.9182,368
2008-02-22,16:30:00,0.9181,0.9181,0.9176,0.9176,117
2008-02-22,16:35:00,0.9176,0.9188,0.9176,0.9182,458
2008-02-22,16:40:00,0.9179,0.9179,0.9176,0.9177,88
2008-02-22,16:45:00,0.9176,0.9183,0.9176,0.9179,164
2008-02-22,16:50:00,0.9179,0.9179,0.9176,0.9177,17
2008-02-22,16:55:00,0.9176,0.9176,0.9175,0.9176,8
2008-02-22,17:00:00,0.9178,0.9187,0.9178,0.9187,479
2008-02-22,17:05:00,0.9188,0.9193,0.9188,0.9188,188
2008-02-22,17:10:00,0.9189,0.9195,0.9186,0.9190,166
2008-02-22,17:15:00,0.9191,0.9195,0.9189,0.9192,248
2008-02-22,17:20:00,0.9193,0.9201,0.9193,0.9200,157
2008-02-22,17:25:00,0.9201,0.9202,0.9198,0.9198,174
2008-02-22,17:30:00,0.9198,0.9205,0.9198,0.9205,181
2008-02-22,17:35:00,0.9205,0.9206,0.9201,0.9202,205
2008-02-22,17:40:00,0.9201,0.9203,0.9199,0.9203,69
2008-02-22,17:45:00,0.9202,0.9205,0.9202,0.9205,61
2008-02-22,17:50:00,0.9206,0.9211,0.9206,0.9211,211
2008-02-22,17:55:00,0.9209,0.9209,0.9200,0.9200,220
2008-02-22,18:00:00,0.9201,0.9203,0.9198,0.9201,219
2008-02-22,18:05:00,0.9203,0.9203,0.9199,0.9203,61
2008-02-22,18:10:00,0.9203,0.9206,0.9202,0.9204,135
2008-02-22,18:15:00,0.9201,0.9204,0.9201,0.9202,113
2008-02-22,18:20:00,0.9201,0.9201,0.9200,0.9201,51
2008-02-22,18:25:00,0.9204,0.9205,0.9202,0.9205,28
2008-02-22,18:30:00,0.9205,0.9209,0.9205,0.9209,223
2008-02-22,18:35:00,0.9210,0.9210,0.9204,0.9205,317
2008-02-22,18:40:00,0.9205,0.9207,0.9205,0.9206,87
2008-02-22,18:45:00,0.9204,0.9210,0.9204,0.9205,405
2008-02-22,18:50:00,0.9204,0.9206,0.9204,0.9205,124
2008-02-22,18:55:00,0.9206,0.9206,0.9203,0.9205,58
2008-02-22,19:00:00,0.9206,0.9209,0.9204,0.9208,67
2008-02-22,19:05:00,0.9208,0.9209,0.9206,0.9206,32
2008-02-22,19:10:00,0.9205,0.9206,0.9205,0.9206,36
2008-02-22,19:15:00,0.9206,0.9206,0.9205,0.9205,13
2008-02-22,19:20:00,0.9207,0.9207,0.9204,0.9204,29
2008-02-22,19:25:00,0.9206,0.9207,0.9205,0.9207,36
2008-02-22,19:30:00,0.9207,0.9209,0.9207,0.9209,20
2008-02-22,19:35:00,0.9209,0.9211,0.9209,0.9211,10
2008-02-22,19:40:00,0.9210,0.9210,0.9209,0.9210,12
2008-02-22,19:45:00,0.9211,0.9212,0.9210,0.9211,169
2008-02-22,19:50:00,0.9210,0.9213,0.9210,0.9213,63
2008-02-22,19:55:00,0.9213,0.9218,0.9211,0.9213,200
2008-02-22,20:00:00,0.9214,0.9216,0.9212,0.9213,193
2008-02-22,20:05:00,0.9213,0.9214,0.9210,0.9211,80
2008-02-22,20:10:00,0.9211,0.9215,0.9211,0.9212,80
2008-02-22,20:15:00,0.9214,0.9214,0.9213,0.9214,59
2008-02-22,20:20:00,0.9215,0.9218,0.9211,0.9211,114
2008-02-22,20:25:00,0.9211,0.9213,0.9210,0.9210,83
2008-02-22,20:30:00,0.9208,0.9208,0.9205,0.9206,226
2008-02-22,20:35:00,0.9206,0.9207,0.9206,0.9207,20
2008-02-22,20:40:00,0.9209,0.9212,0.9209,0.9212,67
2008-02-22,20:45:00,0.9211,0.9213,0.9211,0.9213,15
2008-02-22,20:50:00,0.9212,0.9214,0.9212,0.9213,136
2008-02-22,20:55:00,0.9213,0.9215,0.9213,0.9214,72
2008-02-22,21:00:00,0.9215,0.9216,0.9214,0.9215,281
2008-02-22,21:05:00,0.9214,0.9230,0.9214,0.9230,720
2008-02-22,21:10:00,0.9229,0.9233,0.9222,0.9226,575
2008-02-22,21:15:00,0.9225,0.9225,0.9214,0.9214,682
2008-02-22,21:20:00,0.9214,0.9218,0.9213,0.9213,362
2008-02-22,21:25:00,0.9212,0.9214,0.9209,0.9212,552
2008-02-22,21:30:00,0.9211,0.9211,0.9204,0.9204,233
2008-02-22,21:35:00,0.9205,0.9207,0.9200,0.9206,551
2008-02-22,21:40:00,0.9207,0.9207,0.9199,0.9200,429
2008-02-22,21:45:00,0.9200,0.9205,0.9200,0.9204,190
2008-02-22,21:50:00,0.9204,0.9204,0.9202,0.9203,129
2008-02-22,21:55:00,0.9203,0.9204,0.9196,0.9197,430
2008-02-22,22:00:00,0.9198,0.9204,0.9198,0.9202,529
2008-02-22,22:05:00,0.9201,0.9210,0.9199,0.9210,479
2008-02-22,22:10:00,0.9210,0.9220,0.9207,0.9216,756
2008-02-22,22:15:00,0.9214,0.9218,0.9213,0.9217,563
2008-02-22,22:20:00,0.9217,0.9217,0.9211,0.9211,147
2008-02-22,22:25:00,0.9212,0.9214,0.9211,0.9213,253
2008-02-22,22:30:00,0.9213,0.9216,0.9212,0.9214,185
2008-02-22,22:35:00,0.9214,0.9214,0.9208,0.9211,499
2008-02-22,22:40:00,0.9211,0.9218,0.9211,0.9217,310
2008-02-22,22:45:00,0.9219,0.9220,0.9214,0.9216,385
2008-02-22,22:50:00,0.9215,0.9218,0.9214,0.9214,383
2008-02-22,22:55:00,0.9215,0.9219,0.9215,0.9216,152
2008-02-22,23:00:00,0.9216,0.9217,0.9212,0.9215,732
2008-02-22,23:05:00,0.9214,0.9216,0.9210,0.9214,446
2008-02-22,23:10:00,0.9214,0.9214,0.9202,0.9209,603
2008-02-22,23:15:00,0.9210,0.9211,0.9206,0.9207,299
2008-02-22,23:20:00,0.9208,0.9208,0.9204,0.9207,416
2008-02-22,23:25:00,0.9207,0.9208,0.9205,0.9206,125
2008-02-22,23:30:00,0.9206,0.9208,0.9198,0.9205,516
2008-02-22,23:35:00,0.9206,0.9210,0.9205,0.9209,371
2008-02-22,23:40:00,0.9208,0.9209,0.9202,0.9202,281
2008-02-22,23:45:00,0.9201,0.9206,0.9199,0.9205,692
2008-02-22,23:50:00,0.9206,0.9210,0.9203,0.9208,404
2008-02-22,23:55:00,0.9208,0.9211,0.9206,0.9210,346
2008-02-23,00:00:00,0.9210,0.9210,0.9207,0.9209,250
2008-02-23,00:05:00,0.9209,0.9222,0.9209,0.9220,674
2008-02-23,00:10:00,0.9221,0.9228,0.9219,0.9219,481
2008-02-23,00:15:00,0.9218,0.9222,0.9218,0.9221,294
2008-02-23,00:20:00,0.9221,0.9226,0.9221,0.9223,289
2008-02-23,00:25:00,0.9222,0.9222,0.9217,0.9217,68
2008-02-23,00:30:00,0.9217,0.9219,0.9216,0.9218,50
2008-02-23,00:35:00,0.9218,0.9218,0.9213,0.9214,72
2008-02-23,00:40:00,0.9215,0.9216,0.9213,0.9213,148
2008-02-23,00:45:00,0.9214,0.9214,0.9211,0.9212,104
2008-02-23,00:50:00,0.9211,0.9215,0.9211,0.9213,135
2008-02-23,00:55:00,0.9213,0.9214,0.9211,0.9214,119
2008-02-23,01:00:00,0.9214,0.9215,0.9212,0.9215,233
2008-02-23,01:05:00,0.9214,0.9220,0.9214,0.9219,117
2008-02-23,01:10:00,0.9220,0.9222,0.9218,0.9218,81
2008-02-23,01:15:00,0.9218,0.9219,0.9218,0.9218,45
2008-02-23,01:20:00,0.9219,0.9219,0.9217,0.9218,102
2008-02-23,01:25:00,0.9219,0.9219,0.9216,0.9216,90
2008-02-23,01:30:00,0.9217,0.9219,0.9217,0.9219,44
2008-02-23,01:35:00,0.9219,0.9222,0.9217,0.9221,118
2008-02-23,01:40:00,0.9221,0.9223,0.9219,0.9221,67
2008-02-23,01:45:00,0.9222,0.9225,0.9222,0.9222,134
2008-02-23,01:50:00,0.9222,0.9222,0.9220,0.9220,65
2008-02-23,01:55:00,0.9220,0.9231,0.9220,0.9224,804
2008-02-23,02:00:00,0.9222,0.9224,0.9222,0.9222,143
2008-02-23,02:05:00,0.9221,0.9221,0.9220,0.9221,55
2008-02-23,02:10:00,0.9220,0.9221,0.9219,0.9220,29
2008-02-23,02:15:00,0.9220,0.9226,0.9220,0.9226,168
2008-02-23,02:20:00,0.9226,0.9226,0.9222,0.9225,29
2008-02-23,02:25:00,0.9225,0.9226,0.9225,0.9226,18
2008-02-23,02:30:00,0.9226,0.9227,0.9226,0.9227,46
2008-02-23,02:35:00,0.9227,0.9227,0.9222,0.9222,90
2008-02-23,02:40:00,0.9223,0.9226,0.9223,0.9223,77
2008-02-23,02:45:00,0.9222,0.9222,0.9221,0.9222,21
2008-02-23,02:50:00,0.9221,0.9222,0.9221,0.9222,36
2008-02-23,02:55:00,0.9222,0.9222,0.9220,0.9222,18
2008-02-23,03:00:00,0.9222,0.9222,0.9220,0.9222,39
2008-02-23,03:05:00,0.9221,0.9224,0.9221,0.9221,74
2008-02-23,03:10:00,0.9222,0.9222,0.9221,0.9221,49
2008-02-23,03:15:00,0.9221,0.9222,0.9221,0.9222,77
2008-02-23,03:20:00,0.9223,0.9224,0.9222,0.9224,67
2008-02-23,03:25:00,0.9224,0.9224,0.9222,0.9223,30
2008-02-23,03:30:00,0.9224,0.9225,0.9222,0.9223,37
2008-02-23,03:35:00,0.9223,0.9223,0.9222,0.9223,40
2008-02-23,03:40:00,0.9222,0.9223,0.9219,0.9221,112
2008-02-23,03:45:00,0.9221,0.9222,0.9221,0.9221,45
2008-02-23,03:50:00,0.9221,0.9224,0.9221,0.9224,175
2008-02-23,03:55:00,0.9224,0.9232,0.9222,0.9230,599
2008-02-23,04:00:00,0.9230,0.9230,0.9225,0.9226,248
2008-02-23,04:05:00,0.9226,0.9226,0.9224,0.9225,33
2008-02-23,04:10:00,0.9225,0.9226,0.9224,0.9224,66
2008-02-23,04:15:00,0.9225,0.9225,0.9223,0.9224,43
2008-02-23,04:20:00,0.9224,0.9224,0.9222,0.9222,40
2008-02-23,04:25:00,0.9222,0.9222,0.9220,0.9220,37
2008-02-23,04:30:00,0.9220,0.9225,0.9219,0.9223,231
2008-02-23,04:35:00,0.9224,0.9226,0.9222,0.9223,55
2008-02-23,04:40:00,0.9221,0.9222,0.9219,0.9219,59
2008-02-23,04:45:00,0.9219,0.9220,0.9217,0.9220,51
2008-02-23,04:50:00,0.9218,0.9220,0.9215,0.9215,27
2008-02-23,04:55:00,0.9214,0.9222,0.9214,0.9222,139
2008-02-23,05:00:00,0.9221,0.9222,0.9220,0.9221,17
2008-02-23,05:05:00,0.9220,0.9220,0.9219,0.9219,3
2008-02-23,05:10:00,0.9219,0.9220,0.9219,0.9220,6
2008-02-23,05:15:00,0.9219,0.9223,0.9218,0.9223,34
2008-02-23,05:20:00,0.9224,0.9224,0.9224,0.9224,9
2008-02-23,05:25:00,0.9222,0.9222,0.9220,0.9220,4
2008-02-23,05:35:00,0.9224,0.9224,0.9219,0.9219,64
2008-02-23,05:40:00,0.9217,0.9217,0.9217,0.9217,7
2008-02-23,05:45:00,0.9220,0.9220,0.9220,0.9220,1
2008-02-23,05:55:00,0.9220,0.9223,0.9220,0.9223,6
2008-02-23,06:05:00,0.9226,0.9226,0.9226,0.9226,1
2008-02-25,05:00:00,0.9217,0.9217,0.9217,0.9217,1
2008-02-25,05:10:00,0.9220,0.9220,0.9220,0.9220,1
2008-02-25,05:15:00,0.9219,0.9219,0.9219,0.9219,1
2008-02-25,05:25:00,0.9221,0.9222,0.9221,0.9222,3
2008-02-25,05:30:00,0.9221,0.9221,0.9221,0.9221,4
2008-02-25,05:35:00,0.9221,0.9221,0.9221,0.9221,1
2008-02-25,05:55:00,0.9221,0.9221,0.9220,0.9220,2
2008-02-25,06:00:00,0.9220,0.9221,0.9220,0.9220,13
2008-02-25,06:05:00,0.9219,0.9219,0.9219,0.9219,1
2008-02-25,06:30:00,0.9219,0.9219,0.9217,0.9217,12
2008-02-25,06:55:00,0.9214,0.9216,0.9214,0.9216,15
2008-02-25,07:05:00,0.9215,0.9220,0.9214,0.9219,14
2008-02-25,07:15:00,0.9218,0.9219,0.9218,0.9218,41
2008-02-25,07:20:00,0.9217,0.9217,0.9211,0.9211,10
2008-02-25,07:25:00,0.9215,0.9215,0.9215,0.9215,1
2008-02-25,07:30:00,0.9216,0.9216,0.9216,0.9216,1
2008-02-25,07:35:00,0.9213,0.9214,0.9213,0.9214,5
2008-02-25,07:40:00,0.9214,0.9217,0.9214,0.9217,4
2008-02-25,07:45:00,0.9212,0.9212,0.9211,0.9211,6
2008-02-25,07:50:00,0.9211,0.9213,0.9211,0.9213,3
2008-02-25,07:55:00,0.9212,0.9213,0.9212,0.9212,9
2008-02-25,08:00:00,0.9212,0.9212,0.9212,0.9212,1
2008-02-25,08:05:00,0.9214,0.9215,0.9214,0.9215,3
2008-02-25,08:10:00,0.9215,0.9215,0.9215,0.9215,1
2008-02-25,08:15:00,0.9215,0.9215,0.9214,0.9214,2
2008-02-25,08:20:00,0.9211,0.9212,0.9210,0.9212,3
2008-02-25,08:25:00,0.9212,0.9213,0.9211,0.9211,4
2008-02-25,08:30:00,0.9212,0.9212,0.9210,0.9210,10
2008-02-25,08:40:00,0.9209,0.9209,0.9209,0.9209,3
2008-02-25,08:45:00,0.9209,0.9210,0.9209,0.9210,2
2008-02-25,08:50:00,0.9210,0.9210,0.9207,0.9207,4
2008-02-25,08:55:00,0.9207,0.9207,0.9207,0.9207,8
2008-02-25,09:00:00,0.9208,0.9210,0.9208,0.9210,10
2008-02-25,09:05:00,0.9209,0.9210,0.9209,0.9210,2
2008-02-25,09:15:00,0.9208,0.9209,0.9208,0.9209,2
2008-02-25,09:20:00,0.9210,0.9211,0.9210,0.9211,4
2008-02-25,09:35:00,0.9210,0.9210,0.9209,0.9209,5
2008-02-25,09:40:00,0.9210,0.9210,0.9210,0.9210,1
2008-02-25,09:45:00,0.9209,0.9210,0.9209,0.9210,12
2008-02-25,09:50:00,0.9209,0.9209,0.9209,0.9209,1
2008-02-25,10:00:00,0.9208,0.9209,0.9208,0.9209,28
2008-02-25,10:15:00,0.9209,0.9209,0.9209,0.9209,2
2008-02-25,10:20:00,0.9209,0.9210,0.9207,0.9207,4
2008-02-25,10:25:00,0.9207,0.9208,0.9206,0.9206,4
2008-02-25,10:30:00,0.9207,0.9207,0.9207,0.9207,1
2008-02-25,10:35:00,0.9206,0.9207,0.9204,0.9204,6
2008-02-25,10:40:00,0.9204,0.9204,0.9202,0.9202,5
2008-02-25,10:45:00,0.9202,0.9204,0.9202,0.9204,6
2008-02-25,10:55:00,0.9203,0.9203,0.9201,0.9203,7
2008-02-25,11:00:00,0.9201,0.9202,0.9201,0.9201,6
2008-02-25,11:05:00,0.9201,0.9201,0.9201,0.9201,1
2008-02-25,11:10:00,0.9200,0.9200,0.9198,0.9198,10
2008-02-25,11:15:00,0.9199,0.9199,0.9198,0.9198,3
2008-02-25,11:20:00,0.9198,0.9198,0.9196,0.9196,26
2008-02-25,11:25:00,0.9198,0.9198,0.9198,0.9198,16
2008-02-25,11:30:00,0.9199,0.9199,0.9199,0.9199,2
2008-02-25,11:40:00,0.9199,0.9199,0.9199,0.9199,29
2008-02-25,11:45:00,0.9199,0.9199,0.9199,0.9199,1
2008-02-25,11:50:00,0.9199,0.9199,0.9199,0.9199,3
2008-02-25,12:00:00,0.9198,0.9198,0.9198,0.9198,1
2008-02-25,12:05:00,0.9200,0.9202,0.9200,0.9200,15
2008-02-25,12:10:00,0.9202,0.9202,0.9201,0.9201,2
2008-02-25,12:15:00,0.9202,0.9202,0.9202,0.9202,1
2008-02-25,12:20:00,0.9202,0.9202,0.9202,0.9202,1
2008-02-25,12:25:00,0.9201,0.9201,0.9198,0.9198,13
2008-02-25,12:30:00,0.9198,0.9198,0.9198,0.9198,11
2008-02-25,12:35:00,0.9198,0.9198,0.9198,0.9198,1
2008-02-25,12:40:00,0.9194,0.9194,0.9192,0.9193,13
2008-02-25,12:45:00,0.9192,0.9192,0.9187,0.9188,17
2008-02-25,12:50:00,0.9189,0.9192,0.9189,0.9190,89
2008-02-25,12:55:00,0.9189,0.9189,0.9187,0.9187,16
2008-02-25,13:05:00,0.9189,0.9189,0.9188,0.9189,8
2008-02-25,13:10:00,0.9189,0.9190,0.9189,0.9190,12
2008-02-25,13:15:00,0.9191,0.9191,0.9191,0.9191,1
2008-02-25,13:20:00,0.9190,0.9190,0.9189,0.9190,14
2008-02-25,13:25:00,0.9189,0.9189,0.9187,0.9187,12
2008-02-25,13:30:00,0.9188,0.9188,0.9188,0.9188,2
2008-02-25,13:35:00,0.9189,0.9189,0.9186,0.9186,22
2008-02-25,13:40:00,0.9188,0.9188,0.9187,0.9187,19
2008-02-25,13:45:00,0.9188,0.9188,0.9188,0.9188,2
2008-02-25,13:50:00,0.9188,0.9188,0.9186,0.9186,23
2008-02-25,13:55:00,0.9188,0.9188,0.9188,0.9188,1
2008-02-25,14:00:00,0.9189,0.9192,0.9189,0.9192,13
2008-02-25,14:05:00,0.9192,0.9193,0.9192,0.9193,14
2008-02-25,14:10:00,0.9194,0.9195,0.9194,0.9195,21
2008-02-25,14:15:00,0.9195,0.9195,0.9193,0.9194,18
2008-02-25,14:20:00,0.9195,0.9195,0.9194,0.9195,4
2008-02-25,14:25:00,0.9196,0.9197,0.9195,0.9197,7
2008-02-25,14:30:00,0.9196,0.9196,0.9196,0.9196,46
2008-02-25,14:35:00,0.9196,0.9200,0.9196,0.9200,21
2008-02-25,14:40:00,0.9198,0.9198,0.9197,0.9197,23
2008-02-25,14:45:00,0.9198,0.9199,0.9198,0.9199,3
2008-02-25,14:50:00,0.9198,0.9199,0.9198,0.9198,5
2008-02-25,14:55:00,0.9200,0.9201,0.9200,0.9201,16
2008-02-25,15:00:00,0.9200,0.9200,0.9197,0.9199,53
2008-02-25,15:05:00,0.9198,0.9204,0.9197,0.9201,170
2008-02-25,15:10:00,0.9201,0.9201,0.9201,0.9201,7
2008-02-25,15:15:00,0.9202,0.9202,0.9202,0.9202,2
2008-02-25,15:20:00,0.9200,0.9200,0.9199,0.9199,9
2008-02-25,15:25:00,0.9198,0.9198,0.9193,0.9193,67
2008-02-25,15:30:00,0.9193,0.9194,0.9186,0.9186,266
2008-02-25,15:35:00,0.9186,0.9191,0.9186,0.9191,106
2008-02-25,15:40:00,0.9191,0.9194,0.9191,0.9193,77
2008-02-25,15:45:00,0.9193,0.9193,0.9191,0.9192,24
2008-02-25,15:50:00,0.9191,0.9192,0.9184,0.9188,108
2008-02-25,15:55:00,0.9190,0.9190,0.9185,0.9186,25
2008-02-25,16:00:00,0.9186,0.9189,0.9186,0.9188,21
2008-02-25,16:05:00,0.9188,0.9189,0.9182,0.9184,145
2008-02-25,16:10:00,0.9183,0.9184,0.9179,0.9181,59
2008-02-25,16:15:00,0.9182,0.9187,0.9179,0.9187,102
2008-02-25,16:20:00,0.9188,0.9188,0.9181,0.9181,169
2008-02-25,16:25:00,0.9180,0.9183,0.9177,0.9183,219
2008-02-25,16:30:00,0.9181,0.9186,0.9181,0.9184,39
2008-02-25,16:35:00,0.9185,0.9185,0.9184,0.9185,5
2008-02-25,16:40:00,0.9186,0.9189,0.9186,0.9189,27
2008-02-25,16:45:00,0.9189,0.9192,0.9188,0.9189,93
2008-02-25,16:50:00,0.9190,0.9196,0.9190,0.9194,143
2008-02-25,16:55:00,0.9194,0.9195,0.9191,0.9191,203
2008-02-25,17:00:00,0.9191,0.9192,0.9186,0.9187,141
2008-02-25,17:05:00,0.9187,0.9189,0.9187,0.9187,144
2008-02-25,17:10:00,0.9188,0.9188,0.9188,0.9188,1
2008-02-25,17:15:00,0.9186,0.9189,0.9186,0.9189,20
2008-02-25,17:20:00,0.9190,0.9191,0.9189,0.9190,49
2008-02-25,17:25:00,0.9190,0.9190,0.9188,0.9188,45
2008-02-25,17:30:00,0.9187,0.9189,0.9186,0.9186,123
2008-02-25,17:35:00,0.9185,0.9186,0.9171,0.9174,731
2008-02-25,17:40:00,0.9173,0.9180,0.9170,0.9173,354
2008-02-25,17:45:00,0.9173,0.9178,0.9173,0.9176,89
2008-02-25,17:50:00,0.9175,0.9176,0.9175,0.9176,15
2008-02-25,17:55:00,0.9177,0.9177,0.9174,0.9174,33
2008-02-25,18:00:00,0.9173,0.9175,0.9171,0.9175,50
2008-02-25,18:05:00,0.9176,0.9177,0.9174,0.9174,68
2008-02-25,18:10:00,0.9174,0.9175,0.9173,0.9173,51
2008-02-25,18:15:00,0.9172,0.9174,0.9172,0.9174,23
2008-02-25,18:20:00,0.9175,0.9175,0.9172,0.9174,87
2008-02-25,18:25:00,0.9174,0.9175,0.9172,0.9175,38
2008-02-25,18:30:00,0.9175,0.9177,0.9175,0.9176,104
2008-02-25,18:35:00,0.9174,0.9176,0.9174,0.9176,42
2008-02-25,18:40:00,0.9177,0.9177,0.9175,0.9176,16
2008-02-25,18:45:00,0.9176,0.9177,0.9175,0.9177,127
2008-02-25,18:50:00,0.9178,0.9180,0.9177,0.9180,51
2008-02-25,18:55:00,0.9179,0.9182,0.9179,0.9181,86
2008-02-25,19:00:00,0.9180,0.9181,0.9170,0.9170,448
2008-02-25,19:05:00,0.9170,0.9170,0.9152,0.9153,1353
2008-02-25,19:10:00,0.9154,0.9160,0.9153,0.9158,662
2008-02-25,19:15:00,0.9157,0.9163,0.9155,0.9161,510
2008-02-25,19:20:00,0.9161,0.9166,0.9158,0.9165,213
2008-02-25,19:25:00,0.9165,0.9166,0.9163,0.9164,121
2008-02-25,19:30:00,0.9165,0.9166,0.9164,0.9164,55
2008-02-25,19:35:00,0.9164,0.9164,0.9161,0.9164,165
2008-02-25,19:40:00,0.9163,0.9165,0.9162,0.9162,41
2008-02-25,19:45:00,0.9163,0.9165,0.9163,0.9165,29
2008-02-25,19:50:00,0.9164,0.9165,0.9162,0.9165,108
2008-02-25,19:55:00,0.9165,0.9167,0.9165,0.9166,59
2008-02-25,20:00:00,0.9166,0.9169,0.9166,0.9169,187
2008-02-25,20:05:00,0.9169,0.9171,0.9168,0.9169,245
2008-02-25,20:10:00,0.9169,0.9171,0.9169,0.9171,206
2008-02-25,20:15:00,0.9171,0.9172,0.9170,0.9171,191
2008-02-25,20:20:00,0.9172,0.9175,0.9171,0.9175,149
2008-02-25,20:25:00,0.9176,0.9176,0.9172,0.9173,305
2008-02-25,20:30:00,0.9174,0.9175,0.9173,0.9174,103
2008-02-25,20:35:00,0.9175,0.9175,0.9174,0.9174,69
2008-02-25,20:40:00,0.9176,0.9177,0.9175,0.9176,66
2008-02-25,20:45:00,0.9176,0.9177,0.9175,0.9176,203
2008-02-25,20:50:00,0.9177,0.9180,0.9177,0.9180,53
2008-02-25,20:55:00,0.9180,0.9184,0.9180,0.9183,181
2008-02-25,21:00:00,0.9183,0.9184,0.9180,0.9184,379
2008-02-25,21:05:00,0.9184,0.9184,0.9182,0.9183,255
2008-02-25,21:10:00,0.9183,0.9187,0.9183,0.9187,70
2008-02-25,21:15:00,0.9188,0.9191,0.9187,0.9188,571
2008-02-25,21:20:00,0.9188,0.9199,0.9187,0.9198,955
2008-02-25,21:25:00,0.9199,0.9204,0.9199,0.9203,935
2008-02-25,21:30:00,0.9203,0.9204,0.9199,0.9203,613
2008-02-25,21:35:00,0.9203,0.9209,0.9202,0.9207,560
2008-02-25,21:40:00,0.9206,0.9211,0.9205,0.9206,538
2008-02-25,21:45:00,0.9206,0.9206,0.9203,0.9205,451
2008-02-25,21:50:00,0.9205,0.9206,0.9203,0.9203,530
2008-02-25,21:55:00,0.9203,0.9205,0.9199,0.9201,734
2008-02-25,22:00:00,0.9200,0.9202,0.9199,0.9199,441
2008-02-25,22:05:00,0.9200,0.9203,0.9200,0.9203,283
2008-02-25,22:10:00,0.9203,0.9204,0.9202,0.9204,306
2008-02-25,22:15:00,0.9202,0.9203,0.9200,0.9201,655
2008-02-25,22:20:00,0.9201,0.9207,0.9199,0.9206,1979
2008-02-25,22:25:00,0.9206,0.9209,0.9206,0.9208,483
2008-02-25,22:30:00,0.9208,0.9208,0.9200,0.9200,674
2008-02-25,22:35:00,0.9201,0.9205,0.9201,0.9205,581
2008-02-25,22:40:00,0.9205,0.9208,0.9205,0.9206,114
2008-02-25,22:45:00,0.9206,0.9206,0.9202,0.9205,384
2008-02-25,22:50:00,0.9206,0.9209,0.9204,0.9205,512
2008-02-25,22:55:00,0.9206,0.9209,0.9204,0.9208,329
2008-02-25,23:00:00,0.9208,0.9208,0.9193,0.9193,656
2008-02-25,23:05:00,0.9194,0.9194,0.9185,0.9193,736
2008-02-25,23:10:00,0.9194,0.9195,0.9192,0.9193,344
2008-02-25,23:15:00,0.9193,0.9193,0.9186,0.9188,234
2008-02-25,23:20:00,0.9188,0.9192,0.9186,0.9188,617
2008-02-25,23:25:00,0.9188,0.9189,0.9180,0.9183,324
2008-02-25,23:30:00,0.9182,0.9183,0.9180,0.9182,391
2008-02-25,23:35:00,0.9182,0.9184,0.9182,0.9183,150
2008-02-25,23:40:00,0.9184,0.9192,0.9184,0.9190,343
2008-02-25,23:45:00,0.9190,0.9195,0.9188,0.9192,352
2008-02-25,23:50:00,0.9192,0.9197,0.9191,0.9193,567
2008-02-25,23:55:00,0.9193,0.9194,0.9185,0.9185,672
2008-02-26,00:00:00,0.9186,0.9188,0.9182,0.9186,404
2008-02-26,00:05:00,0.9187,0.9189,0.9187,0.9188,151
2008-02-26,00:10:00,0.9188,0.9190,0.9184,0.9184,183
2008-02-26,00:15:00,0.9185,0.9189,0.9184,0.9189,109
2008-02-26,00:20:00,0.9189,0.9191,0.9188,0.9189,148
2008-02-26,00:25:00,0.9188,0.9190,0.9188,0.9190,152
2008-02-26,00:30:00,0.9191,0.9200,0.9191,0.9200,605
2008-02-26,00:35:00,0.9200,0.9202,0.9198,0.9200,183
2008-02-26,00:40:00,0.9200,0.9202,0.9200,0.9202,112
2008-02-26,00:45:00,0.9200,0.9202,0.9200,0.9201,58
2008-02-26,00:50:00,0.9201,0.9201,0.9199,0.9201,70
2008-02-26,00:55:00,0.9203,0.9205,0.9200,0.9204,539
2008-02-26,01:00:00,0.9203,0.9204,0.9201,0.9203,365
2008-02-26,01:05:00,0.9202,0.9202,0.9200,0.9201,181
2008-02-26,01:10:00,0.9201,0.9202,0.9199,0.9200,203
2008-02-26,01:15:00,0.9199,0.9199,0.9199,0.9199,50
2008-02-26,01:20:00,0.9199,0.9199,0.9199,0.9199,30
2008-02-26,01:25:00,0.9200,0.9200,0.9198,0.9198,86
2008-02-26,01:30:00,0.9198,0.9199,0.9197,0.9197,71
2008-02-26,01:35:00,0.9198,0.9198,0.9198,0.9198,28
2008-02-26,01:40:00,0.9197,0.9201,0.9197,0.9200,120
2008-02-26,01:45:00,0.9199,0.9202,0.9199,0.9201,93
2008-02-26,01:50:00,0.9202,0.9209,0.9202,0.9208,219
2008-02-26,01:55:00,0.9208,0.9210,0.9207,0.9208,157
2008-02-26,02:00:00,0.9207,0.9208,0.9205,0.9206,202
2008-02-26,02:05:00,0.9205,0.9205,0.9201,0.9204,124
2008-02-26,02:10:00,0.9204,0.9204,0.9202,0.9203,89
2008-02-26,02:15:00,0.9203,0.9204,0.9200,0.9202,187
2008-02-26,02:20:00,0.9202,0.9202,0.9201,0.9202,9
2008-02-26,02:25:00,0.9201,0.9203,0.9201,0.9203,66
2008-02-26,02:30:00,0.9203,0.9204,0.9202,0.9202,25
2008-02-26,02:35:00,0.9203,0.9203,0.9201,0.9201,94
2008-02-26,02:40:00,0.9202,0.9202,0.9201,0.9201,108
2008-02-26,02:45:00,0.9201,0.9204,0.9201,0.9204,71
2008-02-26,02:50:00,0.9204,0.9204,0.9203,0.9203,58
2008-02-26,02:55:00,0.9202,0.9203,0.9202,0.9203,5
2008-02-26,03:00:00,0.9204,0.9204,0.9200,0.9202,67
2008-02-26,03:05:00,0.9202,0.9202,0.9201,0.9201,7
2008-02-26,03:10:00,0.9201,0.9202,0.9201,0.9202,37
2008-02-26,03:15:00,0.9201,0.9201,0.9201,0.9201,42
2008-02-26,03:20:00,0.9201,0.9201,0.9197,0.9200,84
2008-02-26,03:25:00,0.9200,0.9200,0.9188,0.9188,460
2008-02-26,03:30:00,0.9188,0.9189,0.9184,0.9188,418
2008-02-26,03:35:00,0.9188,0.9188,0.9185,0.9187,177
2008-02-26,03:40:00,0.9187,0.9188,0.9186,0.9187,271
2008-02-26,03:45:00,0.9188,0.9188,0.9185,0.9188,118
2008-02-26,03:50:00,0.9187,0.9191,0.9187,0.9189,256
2008-02-26,03:55:00,0.9187,0.9190,0.9187,0.9188,527
2008-02-26,04:00:00,0.9188,0.9188,0.9185,0.9185,161
2008-02-26,04:05:00,0.9185,0.9186,0.9185,0.9185,180
2008-02-26,04:10:00,0.9185,0.9186,0.9185,0.9186,157
2008-02-26,04:15:00,0.9186,0.9188,0.9186,0.9188,214
2008-02-26,04:20:00,0.9188,0.9188,0.9186,0.9187,104
2008-02-26,04:25:00,0.9187,0.9188,0.9186,0.9186,57
2008-02-26,04:30:00,0.9186,0.9186,0.9183,0.9184,121
2008-02-26,04:35:00,0.9184,0.9184,0.9182,0.9182,14
2008-02-26,04:40:00,0.9183,0.9183,0.9180,0.9181,19
2008-02-26,04:45:00,0.9181,0.9181,0.9179,0.9181,41
2008-02-26,04:50:00,0.9180,0.9181,0.9179,0.9179,39
2008-02-26,04:55:00,0.9178,0.9180,0.9178,0.9179,34
2008-02-26,05:00:00,0.9179,0.9180,0.9177,0.9179,108
2008-02-26,05:05:00,0.9179,0.9180,0.9179,0.9180,9
2008-02-26,05:10:00,0.9179,0.9180,0.9177,0.9180,8
2008-02-26,05:15:00,0.9180,0.9180,0.9180,0.9180,1
2008-02-26,05:20:00,0.9181,0.9182,0.9181,0.9181,10
2008-02-26,05:25:00,0.9182,0.9185,0.9182,0.9185,27
2008-02-26,05:35:00,0.9181,0.9181,0.9181,0.9181,10
2008-02-26,05:40:00,0.9181,0.9186,0.9181,0.9186,30
2008-02-26,05:45:00,0.9184,0.9184,0.9182,0.9182,11
2008-02-26,05:50:00,0.9185,0.9185,0.9185,0.9185,2
2008-02-26,05:55:00,0.9185,0.9188,0.9185,0.9188,2
2008-02-26,06:05:00,0.9188,0.9188,0.9188,0.9188,1
2008-02-26,07:00:00,0.9185,0.9186,0.9183,0.9186,45
2008-02-26,07:05:00,0.9186,0.9186,0.9184,0.9184,56
2008-02-26,07:10:00,0.9185,0.9186,0.9185,0.9186,75
2008-02-26,07:15:00,0.9186,0.9189,0.9186,0.9188,90
2008-02-26,07:20:00,0.9189,0.9192,0.9188,0.9192,57
2008-02-26,07:25:00,0.9191,0.9193,0.9191,0.9193,2
2008-02-26,07:35:00,0.9191,0.9191,0.9190,0.9190,2
2008-02-26,07:40:00,0.9190,0.9190,0.9190,0.9190,1
2008-02-26,07:45:00,0.9188,0.9188,0.9188,0.9188,1
2008-02-26,07:50:00,0.9188,0.9188,0.9187,0.9187,2
2008-02-26,07:55:00,0.9187,0.9187,0.9185,0.9185,5
2008-02-26,08:00:00,0.9189,0.9189,0.9184,0.9184,47
2008-02-26,08:05:00,0.9181,0.9183,0.9179,0.9183,82
2008-02-26,08:10:00,0.9182,0.9182,0.9179,0.9182,22
2008-02-26,08:15:00,0.9178,0.9180,0.9178,0.9180,28
2008-02-26,08:20:00,0.9180,0.9185,0.9179,0.9185,120
2008-02-26,08:25:00,0.9183,0.9183,0.9182,0.9182,3
2008-02-26,08:35:00,0.9182,0.9182,0.9182,0.9182,1
2008-02-26,08:40:00,0.9180,0.9180,0.9180,0.9180,1
2008-02-26,08:45:00,0.9178,0.9178,0.9176,0.9178,11
2008-02-26,08:50:00,0.9178,0.9178,0.9177,0.9178,11
2008-02-26,08:55:00,0.9178,0.9179,0.9178,0.9179,6
2008-02-26,09:00:00,0.9177,0.9177,0.9175,0.9175,40
2008-02-26,09:05:00,0.9175,0.9180,0.9174,0.9180,39
2008-02-26,09:10:00,0.9180,0.9181,0.9180,0.9181,5
2008-02-26,09:20:00,0.9180,0.9181,0.9180,0.9181,7
2008-02-26,09:25:00,0.9180,0.9180,0.9178,0.9178,15
2008-02-26,09:30:00,0.9178,0.9178,0.9175,0.9176,11
2008-02-26,09:35:00,0.9175,0.9177,0.9175,0.9177,7
2008-02-26,09:40:00,0.9177,0.9177,0.9177,0.9177,1
2008-02-26,09:50:00,0.9175,0.9175,0.9175,0.9175,1
2008-02-26,09:55:00,0.9173,0.9173,0.9173,0.9173,3
2008-02-26,10:00:00,0.9174,0.9179,0.9174,0.9177,40
2008-02-26,10:15:00,0.9176,0.9176,0.9176,0.9176,1
2008-02-26,10:20:00,0.9174,0.9174,0.9174,0.9174,2
2008-02-26,10:25:00,0.9174,0.9174,0.9174,0.9174,1
2008-02-26,10:30:00,0.9176,0.9176,0.9173,0.9173,12
2008-02-26,10:35:00,0.9173,0.9174,0.9173,0.9174,3
2008-02-26,10:40:00,0.9174,0.9174,0.9174,0.9174,3
2008-02-26,10:45:00,0.9173,0.9174,0.9173,0.9173,4
2008-02-26,10:55:00,0.9175,0.9175,0.9175,0.9175,10
2008-02-26,11:15:00,0.9174,0.9174,0.9174,0.9174,3
2008-02-26,11:30:00,0.9176,0.9177,0.9176,0.9177,11
2008-02-26,11:35:00,0.9177,0.9177,0.9177,0.9177,6
2008-02-26,11:40:00,0.9176,0.9176,0.9176,0.9176,3
2008-02-26,11:45:00,0.9176,0.9177,0.9176,0.9177,6
2008-02-26,11:55:00,0.9177,0.9177,0.9176,0.9176,3
2008-02-26,12:00:00,0.9176,0.9176,0.9176,0.9176,5
2008-02-26,12:05:00,0.9177,0.9179,0.9177,0.9179,15
2008-02-26,12:10:00,0.9181,0.9181,0.9180,0.9180,4
2008-02-26,12:15:00,0.9180,0.9181,0.9180,0.9181,5
2008-02-26,12:20:00,0.9181,0.9181,0.9179,0.9179,9
2008-02-26,12:25:00,0.9180,0.9180,0.9179,0.9179,3
2008-02-26,12:30:00,0.9180,0.9181,0.9180,0.9181,4
2008-02-26,12:40:00,0.9179,0.9179,0.9179,0.9179,2
2008-02-26,12:45:00,0.9178,0.9178,0.9178,0.9178,3
2008-02-26,12:50:00,0.9178,0.9180,0.9178,0.9180,12
2008-02-26,12:55:00,0.9180,0.9180,0.9178,0.9178,3
2008-02-26,13:00:00,0.9178,0.9181,0.9178,0.9179,13
2008-02-26,13:10:00,0.9180,0.9180,0.9180,0.9180,7
2008-02-26,13:20:00,0.9176,0.9176,0.9176,0.9176,1
2008-02-26,13:25:00,0.9175,0.9176,0.9175,0.9176,10
2008-02-26,13:30:00,0.9177,0.9179,0.9177,0.9179,6
2008-02-26,13:35:00,0.9180,0.9183,0.9180,0.9180,6
2008-02-26,13:40:00,0.9179,0.9179,0.9179,0.9179,1
2008-02-26,13:45:00,0.9177,0.9177,0.9173,0.9175,30
2008-02-26,13:50:00,0.9177,0.9177,0.9177,0.9177,3
2008-02-26,13:55:00,0.9179,0.9179,0.9179,0.9179,1
2008-02-26,14:00:00,0.9177,0.9177,0.9177,0.9177,1
2008-02-26,14:05:00,0.9178,0.9179,0.9178,0.9179,2
2008-02-26,14:15:00,0.9180,0.9180,0.9179,0.9180,18
2008-02-26,14:20:00,0.9180,0.9180,0.9180,0.9180,1
2008-02-26,14:25:00,0.9178,0.9180,0.9178,0.9180,5
2008-02-26,14:30:00,0.9180,0.9180,0.9180,0.9180,1
2008-02-26,14:35:00,0.9180,0.9180,0.9177,0.9177,3
2008-02-26,14:40:00,0.9177,0.9178,0.9177,0.9178,7
2008-02-26,14:45:00,0.9178,0.9178,0.9178,0.9178,1
2008-02-26,14:50:00,0.9178,0.9178,0.9178,0.9178,1
2008-02-26,14:55:00,0.9180,0.9180,0.9178,0.9178,4
2008-02-26,15:00:00,0.9179,0.9179,0.9178,0.9179,5
2008-02-26,15:05:00,0.9178,0.9178,0.9177,0.9177,5
2008-02-26,15:10:00,0.9178,0.9181,0.9177,0.9181,79
2008-02-26,15:15:00,0.9182,0.9182,0.9180,0.9181,33
2008-02-26,15:20:00,0.9183,0.9183,0.9183,0.9183,25
2008-02-26,15:25:00,0.9184,0.9185,0.9179,0.9181,106
2008-02-26,15:30:00,0.9179,0.9180,0.9175,0.9179,83
2008-02-26,15:35:00,0.9178,0.9179,0.9170,0.9170,199
2008-02-26,15:40:00,0.9173,0.9174,0.9167,0.9170,419
2008-02-26,15:45:00,0.9170,0.9174,0.9169,0.9171,266
2008-02-26,15:50:00,0.9171,0.9171,0.9167,0.9169,53
2008-02-26,15:55:00,0.9167,0.9167,0.9161,0.9165,216
2008-02-26,16:00:00,0.9166,0.9170,0.9165,0.9167,323
2008-02-26,16:05:00,0.9167,0.9169,0.9166,0.9168,136
2008-02-26,16:10:00,0.9168,0.9171,0.9166,0.9169,34
2008-02-26,16:15:00,0.9170,0.9172,0.9169,0.9169,85
2008-02-26,16:20:00,0.9169,0.9174,0.9166,0.9167,83
2008-02-26,16:25:00,0.9167,0.9171,0.9165,0.9170,261
2008-02-26,16:30:00,0.9170,0.9170,0.9167,0.9170,28
2008-02-26,16:35:00,0.9172,0.9175,0.9171,0.9174,95
2008-02-26,16:40:00,0.9173,0.9175,0.9172,0.9172,32
2008-02-26,16:45:00,0.9171,0.9172,0.9171,0.9172,4
2008-02-26,16:50:00,0.9172,0.9173,0.9170,0.9170,64
2008-02-26,16:55:00,0.9169,0.9175,0.9169,0.9172,81
2008-02-26,17:00:00,0.9173,0.9194,0.9173,0.9190,509
2008-02-26,17:05:00,0.9189,0.9197,0.9188,0.9196,382
2008-02-26,17:10:00,0.9196,0.9197,0.9190,0.9195,450
2008-02-26,17:15:00,0.9195,0.9199,0.9194,0.9196,425
2008-02-26,17:20:00,0.9196,0.9200,0.9195,0.9199,442
2008-02-26,17:25:00,0.9199,0.9200,0.9196,0.9197,451
2008-02-26,17:30:00,0.9197,0.9201,0.9197,0.9201,459
2008-02-26,17:35:00,0.9201,0.9207,0.9201,0.9201,783
2008-02-26,17:40:00,0.9201,0.9204,0.9200,0.9201,655
2008-02-26,17:45:00,0.9201,0.9202,0.9199,0.9200,231
2008-02-26,17:50:00,0.9199,0.9203,0.9199,0.9201,297
2008-02-26,17:55:00,0.9201,0.9202,0.9199,0.9199,311
2008-02-26,18:00:00,0.9198,0.9204,0.9197,0.9202,256
2008-02-26,18:05:00,0.9201,0.9210,0.9201,0.9207,328
2008-02-26,18:10:00,0.9207,0.9207,0.9201,0.9205,771
2008-02-26,18:15:00,0.9205,0.9215,0.9205,0.9206,954
2008-02-26,18:20:00,0.9207,0.9210,0.9205,0.9210,467
2008-02-26,18:25:00,0.9210,0.9211,0.9204,0.9208,378
2008-02-26,18:30:00,0.9208,0.9210,0.9207,0.9209,417
2008-02-26,18:35:00,0.9208,0.9209,0.9207,0.9207,191
2008-02-26,18:40:00,0.9207,0.9207,0.9204,0.9206,171
2008-02-26,18:45:00,0.9206,0.9207,0.9203,0.9203,160
2008-02-26,18:50:00,0.9205,0.9205,0.9201,0.9202,150
2008-02-26,18:55:00,0.9202,0.9202,0.9198,0.9199,399
2008-02-26,19:00:00,0.9200,0.9205,0.9200,0.9205,342
2008-02-26,19:05:00,0.9205,0.9207,0.9202,0.9203,319
2008-02-26,19:10:00,0.9203,0.9204,0.9194,0.9194,707
2008-02-26,19:15:00,0.9194,0.9194,0.9190,0.9193,110
2008-02-26,19:20:00,0.9195,0.9195,0.9192,0.9193,87
2008-02-26,19:25:00,0.9193,0.9195,0.9193,0.9194,32
2008-02-26,19:30:00,0.9194,0.9196,0.9191,0.9192,130
2008-02-26,19:35:00,0.9193,0.9194,0.9192,0.9193,59
2008-02-26,19:40:00,0.9194,0.9194,0.9192,0.9193,12
2008-02-26,19:45:00,0.9194,0.9199,0.9194,0.9199,108
2008-02-26,19:50:00,0.9200,0.9204,0.9200,0.9201,208
2008-02-26,19:55:00,0.9201,0.9205,0.9201,0.9204,175
2008-02-26,20:00:00,0.9205,0.9209,0.9205,0.9208,389
2008-02-26,20:05:00,0.9208,0.9208,0.9205,0.9206,94
2008-02-26,20:10:00,0.9206,0.9209,0.9206,0.9209,57
2008-02-26,20:15:00,0.9209,0.9215,0.9208,0.9210,188
2008-02-26,20:20:00,0.9209,0.9211,0.9206,0.9206,392
2008-02-26,20:25:00,0.9205,0.9212,0.9202,0.9211,372
2008-02-26,20:30:00,0.9211,0.9213,0.9210,0.9210,249
2008-02-26,20:35:00,0.9210,0.9212,0.9209,0.9210,242
2008-02-26,20:40:00,0.9211,0.9212,0.9211,0.9211,156
2008-02-26,20:45:00,0.9211,0.9211,0.9205,0.9205,144
2008-02-26,20:50:00,0.9205,0.9209,0.9204,0.9207,265
2008-02-26,20:55:00,0.9206,0.9209,0.9206,0.9209,47
2008-02-26,21:00:00,0.9209,0.9212,0.9208,0.9211,151
2008-02-26,21:05:00,0.9211,0.9212,0.9207,0.9207,197
2008-02-26,21:10:00,0.9207,0.9208,0.9204,0.9207,106
2008-02-26,21:15:00,0.9206,0.9207,0.9205,0.9206,74
2008-02-26,21:20:00,0.9205,0.9211,0.9204,0.9207,131
2008-02-26,21:25:00,0.9207,0.9208,0.9202,0.9202,171
2008-02-26,21:30:00,0.9197,0.9214,0.9197,0.9214,1208
2008-02-26,21:35:00,0.9212,0.9220,0.9212,0.9217,1034
2008-02-26,21:40:00,0.9216,0.9219,0.9211,0.9215,963
2008-02-26,21:45:00,0.9215,0.9218,0.9213,0.9216,505
2008-02-26,21:50:00,0.9216,0.9219,0.9215,0.9216,261
2008-02-26,21:55:00,0.9217,0.9219,0.9215,0.9219,212
2008-02-26,22:00:00,0.9218,0.9227,0.9215,0.9220,658
2008-02-26,22:05:00,0.9220,0.9221,0.9215,0.9215,483
2008-02-26,22:10:00,0.9214,0.9222,0.9214,0.9221,614
2008-02-26,22:15:00,0.9220,0.9229,0.9220,0.9229,478
2008-02-26,22:20:00,0.9229,0.9231,0.9225,0.9226,759
2008-02-26,22:25:00,0.9226,0.9230,0.9218,0.9218,1050
2008-02-26,22:30:00,0.9218,0.9219,0.9212,0.9213,401
2008-02-26,22:35:00,0.9213,0.9217,0.9213,0.9214,293
2008-02-26,22:40:00,0.9213,0.9214,0.9210,0.9214,457
2008-02-26,22:45:00,0.9213,0.9214,0.9210,0.9213,194
2008-02-26,22:50:00,0.9213,0.9214,0.9210,0.9213,357
2008-02-26,22:55:00,0.9214,0.9218,0.9210,0.9218,456
2008-02-26,23:00:00,0.9218,0.9229,0.9215,0.9225,1531
2008-02-26,23:05:00,0.9225,0.9226,0.9221,0.9223,443
2008-02-26,23:10:00,0.9223,0.9225,0.9221,0.9223,340
2008-02-26,23:15:00,0.9223,0.9226,0.9222,0.9226,504
2008-02-26,23:20:00,0.9225,0.9228,0.9224,0.9227,356
2008-02-26,23:25:00,0.9227,0.9228,0.9226,0.9226,139
2008-02-26,23:30:00,0.9226,0.9227,0.9225,0.9225,195
2008-02-26,23:35:00,0.9226,0.9227,0.9225,0.9227,159
2008-02-26,23:40:00,0.9227,0.9228,0.9225,0.9226,371
2008-02-26,23:45:00,0.9227,0.9229,0.9226,0.9226,398
2008-02-26,23:50:00,0.9225,0.9226,0.9219,0.9220,694
2008-02-26,23:55:00,0.9220,0.9222,0.9218,0.9221,467
2008-02-27,00:00:00,0.9222,0.9224,0.9220,0.9220,276
2008-02-27,00:05:00,0.9220,0.9222,0.9219,0.9220,80
2008-02-27,00:10:00,0.9221,0.9221,0.9210,0.9210,423
2008-02-27,00:15:00,0.9210,0.9210,0.9208,0.9209,307
2008-02-27,00:20:00,0.9209,0.9211,0.9209,0.9211,92
2008-02-27,00:25:00,0.9210,0.9213,0.9210,0.9211,143
2008-02-27,00:30:00,0.9210,0.9216,0.9210,0.9213,372
2008-02-27,00:35:00,0.9213,0.9219,0.9213,0.9218,315
2008-02-27,00:40:00,0.9219,0.9222,0.9219,0.9220,197
2008-02-27,00:45:00,0.9220,0.9221,0.9215,0.9218,370
2008-02-27,00:50:00,0.9218,0.9219,0.9217,0.9218,361
2008-02-27,00:55:00,0.9218,0.9221,0.9216,0.9220,382
2008-02-27,01:00:00,0.9221,0.9224,0.9220,0.9224,613
2008-02-27,01:05:00,0.9223,0.9227,0.9221,0.9226,537
2008-02-27,01:10:00,0.9227,0.9231,0.9226,0.9231,241
2008-02-27,01:15:00,0.9231,0.9233,0.9228,0.9232,173
2008-02-27,01:20:00,0.9233,0.9239,0.9231,0.9237,474
2008-02-27,01:25:00,0.9237,0.9240,0.9231,0.9235,176
2008-02-27,01:30:00,0.9236,0.9239,0.9236,0.9239,179
2008-02-27,01:35:00,0.9240,0.9248,0.9240,0.9248,663
2008-02-27,01:40:00,0.9248,0.9258,0.9248,0.9257,956
2008-02-27,01:45:00,0.9256,0.9258,0.9252,0.9253,429
2008-02-27,01:50:00,0.9252,0.9257,0.9249,0.9252,484
2008-02-27,01:55:00,0.9252,0.9253,0.9251,0.9251,134
2008-02-27,02:00:00,0.9252,0.9255,0.9252,0.9252,356
2008-02-27,02:05:00,0.9253,0.9255,0.9250,0.9250,201
2008-02-27,02:10:00,0.9249,0.9249,0.9244,0.9244,227
2008-02-27,02:15:00,0.9244,0.9248,0.9242,0.9248,383
2008-02-27,02:20:00,0.9249,0.9283,0.9249,0.9278,3260
2008-02-27,02:25:00,0.9278,0.9279,0.9269,0.9269,741
2008-02-27,02:30:00,0.9270,0.9282,0.9268,0.9279,583
2008-02-27,02:35:00,0.9281,0.9284,0.9276,0.9276,450
2008-02-27,02:40:00,0.9275,0.9276,0.9271,0.9274,244
2008-02-27,02:45:00,0.9273,0.9273,0.9268,0.9270,255
2008-02-27,02:50:00,0.9270,0.9275,0.9269,0.9273,481
2008-02-27,02:55:00,0.9272,0.9275,0.9272,0.9275,240
2008-02-27,03:00:00,0.9276,0.9276,0.9271,0.9272,166
2008-02-27,03:05:00,0.9272,0.9273,0.9269,0.9269,73
2008-02-27,03:10:00,0.9271,0.9273,0.9271,0.9271,73
2008-02-27,03:15:00,0.9271,0.9271,0.9269,0.9270,94
2008-02-27,03:20:00,0.9269,0.9275,0.9269,0.9275,47
2008-02-27,03:25:00,0.9275,0.9283,0.9274,0.9283,499
2008-02-27,03:30:00,0.9283,0.9292,0.9283,0.9291,700
2008-02-27,03:35:00,0.9292,0.9301,0.9292,0.9294,932
2008-02-27,03:40:00,0.9294,0.9295,0.9287,0.9292,679
2008-02-27,03:45:00,0.9291,0.9305,0.9286,0.9303,1175
2008-02-27,03:50:00,0.9302,0.9304,0.9291,0.9295,867
2008-02-27,03:55:00,0.9295,0.9303,0.9290,0.9298,1735
2008-02-27,04:00:00,0.9297,0.9306,0.9291,0.9305,956
2008-02-27,04:05:00,0.9304,0.9304,0.9299,0.9300,119
2008-02-27,04:10:00,0.9298,0.9301,0.9298,0.9301,135
2008-02-27,04:15:00,0.9300,0.9302,0.9300,0.9302,16
2008-02-27,04:20:00,0.9302,0.9305,0.9301,0.9301,230
2008-02-27,04:25:00,0.9301,0.9303,0.9301,0.9301,16
2008-02-27,04:30:00,0.9301,0.9305,0.9301,0.9305,52
2008-02-27,04:35:00,0.9305,0.9306,0.9303,0.9303,47
2008-02-27,04:40:00,0.9303,0.9305,0.9302,0.9302,78
2008-02-27,04:45:00,0.9301,0.9302,0.9297,0.9297,77
2008-02-27,04:50:00,0.9297,0.9298,0.9297,0.9298,78
2008-02-27,04:55:00,0.9297,0.9298,0.9297,0.9297,58
2008-02-27,05:00:00,0.9297,0.9300,0.9296,0.9300,22
2008-02-27,05:05:00,0.9300,0.9300,0.9298,0.9300,16
2008-02-27,05:10:00,0.9299,0.9303,0.9299,0.9303,21
2008-02-27,05:15:00,0.9304,0.9305,0.9302,0.9302,19
2008-02-27,05:20:00,0.9305,0.9305,0.9303,0.9303,5
2008-02-27,05:25:00,0.9303,0.9306,0.9303,0.9306,3
2008-02-27,05:30:00,0.9306,0.9310,0.9305,0.9310,16
2008-02-27,05:35:00,0.9310,0.9310,0.9309,0.9309,3
2008-02-27,05:45:00,0.9306,0.9306,0.9304,0.9304,3
2008-02-27,05:50:00,0.9300,0.9300,0.9300,0.9300,25
2008-02-27,05:55:00,0.9302,0.9306,0.9302,0.9304,18
2008-02-27,06:05:00,0.9300,0.9300,0.9300,0.9300,1
2008-02-27,07:00:00,0.9314,0.9318,0.9310,0.9310,129
2008-02-27,07:05:00,0.9311,0.9315,0.9304,0.9312,68
2008-02-27,07:10:00,0.9312,0.9313,0.9308,0.9308,107
2008-02-27,07:15:00,0.9310,0.9312,0.9308,0.9310,102
2008-02-27,07:20:00,0.9310,0.9310,0.9308,0.9308,85
2008-02-27,07:25:00,0.9309,0.9309,0.9305,0.9308,89
2008-02-27,07:30:00,0.9309,0.9311,0.9305,0.9306,124
2008-02-27,07:35:00,0.9306,0.9308,0.9302,0.9304,74
2008-02-27,07:40:00,0.9305,0.9307,0.9301,0.9301,89
2008-02-27,07:45:00,0.9301,0.9301,0.9297,0.9300,98
2008-02-27,07:50:00,0.9298,0.9298,0.9295,0.9295,59
2008-02-27,07:55:00,0.9295,0.9295,0.9294,0.9294,3
2008-02-27,08:05:00,0.9298,0.9298,0.9296,0.9296,2
2008-02-27,08:10:00,0.9296,0.9296,0.9295,0.9296,19
2008-02-27,08:15:00,0.9295,0.9295,0.9295,0.9295,1
2008-02-27,08:20:00,0.9294,0.9296,0.9293,0.9296,9
2008-02-27,08:25:00,0.9295,0.9296,0.9295,0.9296,6
2008-02-27,08:35:00,0.9293,0.9300,0.9293,0.9300,21
2008-02-27,08:40:00,0.9300,0.9300,0.9297,0.9299,72
2008-02-27,08:45:00,0.9298,0.9298,0.9298,0.9298,1
2008-02-27,08:50:00,0.9297,0.9298,0.9297,0.9298,3
2008-02-27,08:55:00,0.9297,0.9298,0.9297,0.9298,10
2008-02-27,09:00:00,0.9298,0.9299,0.9298,0.9299,33
2008-02-27,09:05:00,0.9299,0.9301,0.9299,0.9301,101
2008-02-27,09:10:00,0.9301,0.9304,0.9301,0.9304,8
2008-02-27,09:15:00,0.9303,0.9303,0.9303,0.9303,5
2008-02-27,09:25:00,0.9305,0.9306,0.9304,0.9304,9
2008-02-27,09:30:00,0.9303,0.9303,0.9300,0.9300,5
2008-02-27,09:35:00,0.9300,0.9303,0.9300,0.9303,5
2008-02-27,09:50:00,0.9304,0.9305,0.9302,0.9305,55
2008-02-27,10:10:00,0.9304,0.9305,0.9302,0.9305,14
2008-02-27,10:15:00,0.9303,0.9303,0.9302,0.9303,13
2008-02-27,10:20:00,0.9303,0.9304,0.9302,0.9302,28
2008-02-27,10:25:00,0.9304,0.9306,0.9303,0.9304,20
2008-02-27,10:30:00,0.9305,0.9305,0.9305,0.9305,15
2008-02-27,10:35:00,0.9306,0.9306,0.9305,0.9305,8
2008-02-27,10:50:00,0.9304,0.9304,0.9304,0.9304,2
2008-02-27,10:55:00,0.9307,0.9307,0.9303,0.9303,3
2008-02-27,11:00:00,0.9304,0.9306,0.9303,0.9306,3
2008-02-27,11:05:00,0.9309,0.9314,0.9309,0.9313,49
2008-02-27,11:10:00,0.9316,0.9317,0.9313,0.9313,28
2008-02-27,11:15:00,0.9313,0.9317,0.9313,0.9317,35
2008-02-27,11:20:00,0.9317,0.9320,0.9317,0.9320,21
2008-02-27,11:25:00,0.9318,0.9320,0.9318,0.9318,16
2008-02-27,11:30:00,0.9319,0.9319,0.9315,0.9315,25
2008-02-27,11:35:00,0.9314,0.9317,0.9314,0.9317,36
2008-02-27,11:40:00,0.9315,0.9315,0.9312,0.9314,29
2008-02-27,11:45:00,0.9313,0.9314,0.9312,0.9312,42
2008-02-27,11:50:00,0.9313,0.9313,0.9310,0.9310,21
2008-02-27,11:55:00,0.9313,0.9313,0.9313,0.9313,5
2008-02-27,12:00:00,0.9310,0.9310,0.9310,0.9310,6
2008-02-27,12:05:00,0.9309,0.9310,0.9305,0.9305,5
2008-02-27,12:10:00,0.9306,0.9306,0.9304,0.9305,5
2008-02-27,12:15:00,0.9304,0.9307,0.9303,0.9306,16
2008-02-27,12:20:00,0.9306,0.9311,0.9305,0.9309,29
2008-02-27,12:25:00,0.9309,0.9312,0.9307,0.9311,65
2008-02-27,12:30:00,0.9311,0.9313,0.9309,0.9309,51
2008-02-27,12:35:00,0.9309,0.9311,0.9308,0.9311,17
2008-02-27,12:40:00,0.9311,0.9311,0.9311,0.9311,20
2008-02-27,12:45:00,0.9314,0.9314,0.9314,0.9314,6
2008-02-27,12:50:00,0.9315,0.9315,0.9315,0.9315,2
2008-02-27,13:00:00,0.9315,0.9315,0.9314,0.9315,4
2008-02-27,13:05:00,0.9315,0.9315,0.9315,0.9315,2
2008-02-27,13:10:00,0.9314,0.9314,0.9313,0.9314,6
2008-02-27,13:15:00,0.9313,0.9313,0.9313,0.9313,1
2008-02-27,13:25:00,0.9313,0.9314,0.9313,0.9314,2
2008-02-27,13:30:00,0.9317,0.9317,0.9315,0.9316,29
2008-02-27,13:35:00,0.9318,0.9318,0.9318,0.9318,1
2008-02-27,13:40:00,0.9318,0.9318,0.9318,0.9318,3
2008-02-27,13:45:00,0.9318,0.9318,0.9318,0.9318,1
2008-02-27,13:50:00,0.9319,0.9330,0.9319,0.9330,122
2008-02-27,13:55:00,0.9326,0.9326,0.9321,0.9321,4
2008-02-27,14:05:00,0.9320,0.9324,0.9319,0.9321,17
2008-02-27,14:10:00,0.9325,0.9326,0.9325,0.9325,11
2008-02-27,14:15:00,0.9327,0.9330,0.9327,0.9327,12
2008-02-27,14:20:00,0.9324,0.9325,0.9324,0.9325,9
2008-02-27,14:25:00,0.9325,0.9326,0.9321,0.9326,26
2008-02-27,14:30:00,0.9327,0.9336,0.9327,0.9331,252
2008-02-27,14:35:00,0.9334,0.9335,0.9332,0.9333,43
2008-02-27,14:40:00,0.9333,0.9345,0.9333,0.9342,147
2008-02-27,14:45:00,0.9342,0.9348,0.9328,0.9334,118
2008-02-27,14:50:00,0.9334,0.9338,0.9334,0.9338,13
2008-02-27,14:55:00,0.9337,0.9337,0.9335,0.9335,13
2008-02-27,15:00:00,0.9336,0.9341,0.9332,0.9341,122
2008-02-27,15:05:00,0.9341,0.9347,0.9339,0.9346,154
2008-02-27,15:10:00,0.9344,0.9348,0.9344,0.9346,114
2008-02-27,15:15:00,0.9346,0.9359,0.9346,0.9355,370
2008-02-27,15:20:00,0.9352,0.9354,0.9350,0.9352,262
2008-02-27,15:25:00,0.9352,0.9365,0.9352,0.9361,175
2008-02-27,15:30:00,0.9361,0.9365,0.9353,0.9354,274
2008-02-27,15:35:00,0.9355,0.9357,0.9344,0.9347,86
2008-02-27,15:40:00,0.9350,0.9350,0.9346,0.9349,106
2008-02-27,15:45:00,0.9350,0.9350,0.9339,0.9341,56
2008-02-27,15:50:00,0.9340,0.9343,0.9337,0.9338,70
2008-02-27,15:55:00,0.9338,0.9338,0.9330,0.9330,114
2008-02-27,16:00:00,0.9332,0.9339,0.9332,0.9336,161
2008-02-27,16:05:00,0.9335,0.9344,0.9335,0.9342,529
2008-02-27,16:10:00,0.9340,0.9340,0.9334,0.9338,282
2008-02-27,16:15:00,0.9337,0.9340,0.9336,0.9338,221
2008-02-27,16:20:00,0.9339,0.9340,0.9338,0.9339,143
2008-02-27,16:25:00,0.9339,0.9343,0.9338,0.9343,216
2008-02-27,16:30:00,0.9343,0.9351,0.9343,0.9348,338
2008-02-27,16:35:00,0.9347,0.9350,0.9346,0.9349,556
2008-02-27,16:40:00,0.9349,0.9353,0.9349,0.9352,456
2008-02-27,16:45:00,0.9352,0.9365,0.9351,0.9358,817
2008-02-27,16:50:00,0.9357,0.9362,0.9354,0.9355,668
2008-02-27,16:55:00,0.9353,0.9359,0.9351,0.9358,510
2008-02-27,17:00:00,0.9359,0.9370,0.9356,0.9367,975
2008-02-27,17:05:00,0.9369,0.9379,0.9368,0.9377,2084
2008-02-27,17:10:00,0.9376,0.9376,0.9369,0.9372,444
2008-02-27,17:15:00,0.9372,0.9373,0.9367,0.9368,454
2008-02-27,17:20:00,0.9369,0.9369,0.9353,0.9353,999
2008-02-27,17:25:00,0.9352,0.9352,0.9349,0.9351,322
2008-02-27,17:30:00,0.9352,0.9357,0.9351,0.9357,245
2008-02-27,17:35:00,0.9356,0.9376,0.9356,0.9371,642
2008-02-27,17:40:00,0.9371,0.9377,0.9369,0.9371,519
2008-02-27,17:45:00,0.9370,0.9372,0.9363,0.9364,233
2008-02-27,17:50:00,0.9365,0.9366,0.9358,0.9358,95
2008-02-27,17:55:00,0.9357,0.9358,0.9355,0.9356,114
2008-02-27,18:00:00,0.9356,0.9359,0.9355,0.9359,80
2008-02-27,18:05:00,0.9359,0.9360,0.9356,0.9360,206
2008-02-27,18:10:00,0.9360,0.9361,0.9359,0.9359,248
2008-02-27,18:15:00,0.9359,0.9361,0.9358,0.9358,195
2008-02-27,18:20:00,0.9359,0.9364,0.9357,0.9363,546
2008-02-27,18:25:00,0.9364,0.9366,0.9364,0.9366,136
2008-02-27,18:30:00,0.9369,0.9371,0.9369,0.9370,135
2008-02-27,18:35:00,0.9368,0.9368,0.9365,0.9367,100
2008-02-27,18:40:00,0.9365,0.9365,0.9357,0.9361,309
2008-02-27,18:45:00,0.9361,0.9361,0.9353,0.9354,260
2008-02-27,18:50:00,0.9354,0.9364,0.9354,0.9364,263
2008-02-27,18:55:00,0.9363,0.9364,0.9359,0.9362,178
2008-02-27,19:00:00,0.9360,0.9360,0.9349,0.9352,300
2008-02-27,19:05:00,0.9354,0.9355,0.9352,0.9355,112
2008-02-27,19:10:00,0.9355,0.9359,0.9352,0.9352,399
2008-02-27,19:15:00,0.9352,0.9360,0.9351,0.9358,396
2008-02-27,19:20:00,0.9357,0.9359,0.9355,0.9357,172
2008-02-27,19:25:00,0.9356,0.9356,0.9351,0.9353,147
2008-02-27,19:30:00,0.9353,0.9355,0.9351,0.9352,76
2008-02-27,19:35:00,0.9351,0.9353,0.9347,0.9353,274
2008-02-27,19:40:00,0.9353,0.9355,0.9351,0.9351,202
2008-02-27,19:45:00,0.9350,0.9357,0.9350,0.9357,166
2008-02-27,19:50:00,0.9358,0.9361,0.9357,0.9361,304
2008-02-27,19:55:00,0.9360,0.9363,0.9359,0.9363,215
2008-02-27,20:00:00,0.9363,0.9372,0.9363,0.9367,696
2008-02-27,20:05:00,0.9367,0.9368,0.9361,0.9363,205
2008-02-27,20:10:00,0.9362,0.9364,0.9358,0.9361,590
2008-02-27,20:15:00,0.9362,0.9366,0.9360,0.9364,176
2008-02-27,20:20:00,0.9363,0.9363,0.9361,0.9361,176
2008-02-27,20:25:00,0.9360,0.9364,0.9358,0.9358,243
2008-02-27,20:30:00,0.9358,0.9361,0.9356,0.9360,414
2008-02-27,20:35:00,0.9360,0.9360,0.9356,0.9357,59
2008-02-27,20:40:00,0.9356,0.9356,0.9352,0.9354,143
2008-02-27,20:45:00,0.9354,0.9359,0.9354,0.9358,219
2008-02-27,20:50:00,0.9357,0.9363,0.9356,0.9363,245
2008-02-27,20:55:00,0.9362,0.9370,0.9362,0.9366,228
2008-02-27,21:00:00,0.9365,0.9365,0.9359,0.9360,409
2008-02-27,21:05:00,0.9360,0.9365,0.9360,0.9364,296
2008-02-27,21:10:00,0.9363,0.9365,0.9361,0.9363,540
2008-02-27,21:15:00,0.9362,0.9364,0.9362,0.9363,404
2008-02-27,21:20:00,0.9364,0.9368,0.9363,0.9368,967
2008-02-27,21:25:00,0.9369,0.9370,0.9364,0.9368,900
2008-02-27,21:30:00,0.9367,0.9377,0.9367,0.9367,1567
2008-02-27,21:35:00,0.9368,0.9369,0.9356,0.9356,945
2008-02-27,21:40:00,0.9356,0.9360,0.9354,0.9356,639
2008-02-27,21:45:00,0.9356,0.9357,0.9347,0.9352,758
2008-02-27,21:50:00,0.9352,0.9355,0.9350,0.9353,579
2008-02-27,21:55:00,0.9354,0.9358,0.9354,0.9355,444
2008-02-27,22:00:00,0.9355,0.9360,0.9355,0.9360,209
2008-02-27,22:05:00,0.9360,0.9363,0.9356,0.9358,416
2008-02-27,22:10:00,0.9360,0.9372,0.9360,0.9368,433
2008-02-27,22:15:00,0.9368,0.9372,0.9367,0.9370,416
2008-02-27,22:20:00,0.9371,0.9377,0.9370,0.9373,553
2008-02-27,22:25:00,0.9373,0.9375,0.9371,0.9373,892
2008-02-27,22:30:00,0.9374,0.9388,0.9374,0.9379,1128
2008-02-27,22:35:00,0.9379,0.9397,0.9379,0.9397,1235
2008-02-27,22:40:00,0.9397,0.9400,0.9384,0.9384,1213
2008-02-27,22:45:00,0.9384,0.9390,0.9384,0.9387,661
2008-02-27,22:50:00,0.9387,0.9388,0.9382,0.9387,383
2008-02-27,22:55:00,0.9385,0.9394,0.9385,0.9390,585
2008-02-27,23:00:00,0.9390,0.9408,0.9390,0.9393,1223
2008-02-27,23:05:00,0.9392,0.9392,0.9381,0.9384,785
2008-02-27,23:10:00,0.9384,0.9387,0.9378,0.9378,578
2008-02-27,23:15:00,0.9379,0.9384,0.9375,0.9382,720
2008-02-27,23:20:00,0.9382,0.9384,0.9381,0.9383,335
2008-02-27,23:25:00,0.9382,0.9386,0.9379,0.9383,327
2008-02-27,23:30:00,0.9383,0.9391,0.9383,0.9387,381
2008-02-27,23:35:00,0.9387,0.9392,0.9386,0.9390,375
2008-02-27,23:40:00,0.9390,0.9391,0.9379,0.9382,1249
2008-02-27,23:45:00,0.9383,0.9384,0.9368,0.9369,950
2008-02-27,23:50:00,0.9369,0.9385,0.9365,0.9384,991
2008-02-27,23:55:00,0.9383,0.9383,0.9371,0.9380,692
2008-02-28,00:00:00,0.9380,0.9396,0.9379,0.9393,1264
2008-02-28,00:05:00,0.9393,0.9394,0.9385,0.9394,726
2008-02-28,00:10:00,0.9393,0.9395,0.9385,0.9385,808
2008-02-28,00:15:00,0.9385,0.9394,0.9385,0.9394,465
2008-02-28,00:20:00,0.9393,0.9404,0.9392,0.9398,901
2008-02-28,00:25:00,0.9397,0.9400,0.9395,0.9399,239
2008-02-28,00:30:00,0.9399,0.9413,0.9396,0.9411,1824
2008-02-28,00:35:00,0.9412,0.9415,0.9411,0.9413,658
2008-02-28,00:40:00,0.9412,0.9412,0.9406,0.9408,239
2008-02-28,00:45:00,0.9408,0.9412,0.9403,0.9406,506
2008-02-28,00:50:00,0.9406,0.9408,0.9403,0.9406,370
2008-02-28,00:55:00,0.9406,0.9409,0.9403,0.9403,598
2008-02-28,01:00:00,0.9404,0.9406,0.9402,0.9403,312
2008-02-28,01:05:00,0.9403,0.9404,0.9400,0.9403,198
2008-02-28,01:10:00,0.9403,0.9403,0.9398,0.9400,222
2008-02-28,01:15:00,0.9401,0.9404,0.9399,0.9403,144
2008-02-28,01:20:00,0.9404,0.9404,0.9403,0.9404,54
2008-02-28,01:25:00,0.9404,0.9404,0.9401,0.9402,135
2008-02-28,01:30:00,0.9402,0.9404,0.9401,0.9402,148
2008-02-28,01:35:00,0.9402,0.9402,0.9401,0.9401,72
2008-02-28,01:40:00,0.9400,0.9400,0.9396,0.9399,341
2008-02-28,01:45:00,0.9399,0.9399,0.9396,0.9396,77
2008-02-28,01:50:00,0.9396,0.9398,0.9396,0.9397,40
2008-02-28,01:55:00,0.9397,0.9399,0.9397,0.9397,54
2008-02-28,02:00:00,0.9396,0.9396,0.9394,0.9396,175
2008-02-28,02:05:00,0.9395,0.9399,0.9395,0.9396,233
2008-02-28,02:10:00,0.9398,0.9405,0.9398,0.9403,512
2008-02-28,02:15:00,0.9403,0.9403,0.9400,0.9401,95
2008-02-28,02:20:00,0.9400,0.9400,0.9395,0.9395,125
2008-02-28,02:25:00,0.9395,0.9397,0.9395,0.9395,24
2008-02-28,02:30:00,0.9395,0.9396,0.9394,0.9395,39
2008-02-28,02:35:00,0.9396,0.9396,0.9395,0.9395,46
2008-02-28,02:40:00,0.9395,0.9396,0.9394,0.9394,72
2008-02-28,02:45:00,0.9395,0.9395,0.9392,0.9393,76
2008-02-28,02:50:00,0.9393,0.9395,0.9393,0.9395,133
2008-02-28,02:55:00,0.9395,0.9395,0.9394,0.9394,18
2008-02-28,03:00:00,0.9395,0.9396,0.9393,0.9395,89
2008-02-28,03:05:00,0.9395,0.9396,0.9394,0.9396,63
2008-02-28,03:10:00,0.9394,0.9394,0.9390,0.9394,183
2008-02-28,03:15:00,0.9395,0.9399,0.9394,0.9395,437
2008-02-28,03:20:00,0.9397,0.9399,0.9396,0.9399,153
2008-02-28,03:25:00,0.9399,0.9408,0.9398,0.9406,175
2008-02-28,03:30:00,0.9405,0.9407,0.9404,0.9406,59
2008-02-28,03:35:00,0.9407,0.9411,0.9407,0.9409,142
2008-02-28,03:40:00,0.9409,0.9409,0.9405,0.9405,219
2008-02-28,03:45:00,0.9405,0.9407,0.9403,0.9404,204
2008-02-28,03:50:00,0.9404,0.9418,0.9403,0.9418,764
2008-02-28,03:55:00,0.9417,0.9417,0.9411,0.9416,927
2008-02-28,04:00:00,0.9416,0.9418,0.9409,0.9410,355
2008-02-28,04:05:00,0.9410,0.9414,0.9410,0.9414,46
2008-02-28,04:10:00,0.9414,0.9415,0.9413,0.9414,44
2008-02-28,04:15:00,0.9414,0.9416,0.9413,0.9416,54
2008-02-28,04:20:00,0.9415,0.9416,0.9412,0.9415,278
2008-02-28,04:25:00,0.9415,0.9418,0.9415,0.9418,101
2008-02-28,04:30:00,0.9418,0.9418,0.9416,0.9416,76
2008-02-28,04:35:00,0.9417,0.9420,0.9417,0.9420,123
2008-02-28,04:40:00,0.9421,0.9428,0.9421,0.9426,222
2008-02-28,04:45:00,0.9426,0.9426,0.9423,0.9425,77
2008-02-28,04:50:00,0.9426,0.9427,0.9424,0.9424,54
2008-02-28,04:55:00,0.9424,0.9425,0.9422,0.9424,54
2008-02-28,05:00:00,0.9422,0.9423,0.9421,0.9422,36
2008-02-28,05:05:00,0.9422,0.9422,0.9419,0.9420,38
2008-02-28,05:10:00,0.9418,0.9418,0.9414,0.9415,22
2008-02-28,05:15:00,0.9414,0.9414,0.9414,0.9414,4
2008-02-28,05:20:00,0.9412,0.9412,0.9412,0.9412,3
2008-02-28,05:25:00,0.9410,0.9410,0.9409,0.9409,33
2008-02-28,05:30:00,0.9406,0.9411,0.9406,0.9406,31
2008-02-28,05:45:00,0.9413,0.9413,0.9413,0.9413,1
2008-02-28,05:50:00,0.9411,0.9414,0.9410,0.9414,20
2008-02-28,05:55:00,0.9413,0.9420,0.9413,0.9420,16
2008-02-28,06:05:00,0.9415,0.9415,0.9415,0.9415,1
2008-02-28,07:00:00,0.9410,0.9410,0.9404,0.9406,23
2008-02-28,07:05:00,0.9407,0.9408,0.9406,0.9408,68
2008-02-28,07:10:00,0.9407,0.9408,0.9407,0.9408,13
2008-02-28,07:15:00,0.9410,0.9410,0.9410,0.9410,1
2008-02-28,07:20:00,0.9410,0.9410,0.9410,0.9410,4
2008-02-28,07:25:00,0.9413,0.9414,0.9413,0.9414,8
2008-02-28,07:35:00,0.9410,0.9410,0.9410,0.9410,1
2008-02-28,07:40:00,0.9412,0.9413,0.9412,0.9413,4
2008-02-28,07:45:00,0.9415,0.9415,0.9414,0.9414,7
2008-02-28,07:50:00,0.9414,0.9414,0.9414,0.9414,10
2008-02-28,08:00:00,0.9409,0.9409,0.9408,0.9409,29
2008-02-28,08:05:00,0.9410,0.9411,0.9410,0.9411,5
2008-02-28,08:10:00,0.9414,0.9414,0.9413,0.9413,41
2008-02-28,08:15:00,0.9411,0.9414,0.9411,0.9414,52
2008-02-28,08:25:00,0.9413,0.9413,0.9413,0.9413,2
2008-02-28,08:30:00,0.9413,0.9413,0.9412,0.9412,3
2008-02-28,08:35:00,0.9414,0.9414,0.9413,0.9413,17
2008-02-28,08:40:00,0.9412,0.9412,0.9412,0.9412,16
2008-02-28,08:45:00,0.9413,0.9414,0.9413,0.9414,23
2008-02-28,08:50:00,0.9414,0.9414,0.9413,0.9413,3
2008-02-28,08:55:00,0.9414,0.9415,0.9413,0.9415,83
2008-02-28,09:00:00,0.9415,0.9416,0.9415,0.9416,11
2008-02-28,09:05:00,0.9415,0.9420,0.9415,0.9417,10
2008-02-28,09:10:00,0.9415,0.9415,0.9411,0.9411,8
2008-02-28,09:20:00,0.9410,0.9410,0.9410,0.9410,1
2008-02-28,09:25:00,0.9408,0.9408,0.9407,0.9407,2
2008-02-28,09:30:00,0.9405,0.9406,0.9405,0.9406,3
2008-02-28,09:35:00,0.9404,0.9407,0.9404,0.9407,31
2008-02-28,09:40:00,0.9406,0.9406,0.9406,0.9406,3
2008-02-28,09:45:00,0.9405,0.9405,0.9403,0.9403,10
2008-02-28,09:50:00,0.9403,0.9403,0.9403,0.9403,4
2008-02-28,09:55:00,0.9403,0.9403,0.9403,0.9403,3
2008-02-28,10:00:00,0.9404,0.9404,0.9404,0.9404,4
2008-02-28,10:05:00,0.9406,0.9406,0.9404,0.9404,8
2008-02-28,10:10:00,0.9405,0.9405,0.9401,0.9403,24
2008-02-28,10:15:00,0.9403,0.9404,0.9402,0.9403,17
2008-02-28,10:20:00,0.9404,0.9404,0.9404,0.9404,3
2008-02-28,10:25:00,0.9402,0.9402,0.9402,0.9402,2
2008-02-28,10:30:00,0.9402,0.9402,0.9402,0.9402,8
2008-02-28,10:35:00,0.9403,0.9406,0.9403,0.9406,20
2008-02-28,10:40:00,0.9407,0.9407,0.9406,0.9407,19
2008-02-28,10:45:00,0.9408,0.9408,0.9407,0.9407,16
2008-02-28,10:55:00,0.9406,0.9406,0.9406,0.9406,7
2008-02-28,11:00:00,0.9407,0.9407,0.9407,0.9407,2
2008-02-28,11:05:00,0.9407,0.9408,0.9407,0.9408,10
2008-02-28,11:10:00,0.9408,0.9409,0.9408,0.9409,4
2008-02-28,11:15:00,0.9409,0.9409,0.9409,0.9409,5
2008-02-28,11:20:00,0.9408,0.9412,0.9408,0.9412,41
2008-02-28,11:25:00,0.9410,0.9410,0.9409,0.9409,3
2008-02-28,11:30:00,0.9407,0.9413,0.9407,0.9410,39
2008-02-28,11:35:00,0.9411,0.9412,0.9411,0.9412,22
2008-02-28,11:40:00,0.9412,0.9415,0.9412,0.9412,29
2008-02-28,11:55:00,0.9411,0.9411,0.9411,0.9411,1
2008-02-28,12:00:00,0.9410,0.9410,0.9410,0.9410,2
2008-02-28,12:15:00,0.9410,0.9410,0.9410,0.9410,1
2008-02-28,12:20:00,0.9410,0.9410,0.9410,0.9410,2
2008-02-28,12:25:00,0.9410,0.9412,0.9406,0.9409,29
2008-02-28,12:30:00,0.9409,0.9409,0.9408,0.9408,8
2008-02-28,12:40:00,0.9408,0.9408,0.9407,0.9407,11
2008-02-28,12:45:00,0.9407,0.9407,0.9407,0.9407,12
2008-02-28,12:50:00,0.9407,0.9408,0.9406,0.9408,36
2008-02-28,12:55:00,0.9408,0.9410,0.9408,0.9410,7
2008-02-28,13:00:00,0.9410,0.9412,0.9409,0.9411,46
2008-02-28,13:05:00,0.9412,0.9415,0.9412,0.9415,22
2008-02-28,13:10:00,0.9410,0.9410,0.9408,0.9408,10
2008-02-28,13:15:00,0.9408,0.9408,0.9408,0.9408,1
2008-02-28,13:25:00,0.9407,0.9407,0.9407,0.9407,2
2008-02-28,13:30:00,0.9411,0.9412,0.9411,0.9412,3
2008-02-28,13:35:00,0.9411,0.9411,0.9411,0.9411,3
2008-02-28,13:40:00,0.9412,0.9412,0.9412,0.9412,1
2008-02-28,13:50:00,0.9415,0.9415,0.9415,0.9415,2
2008-02-28,13:55:00,0.9415,0.9416,0.9415,0.9416,8
2008-02-28,14:00:00,0.9412,0.9412,0.9412,0.9412,3
2008-02-28,14:05:00,0.9414,0.9414,0.9413,0.9413,3
2008-02-28,14:10:00,0.9412,0.9412,0.9411,0.9412,43
2008-02-28,14:15:00,0.9412,0.9413,0.9412,0.9413,5
2008-02-28,14:20:00,0.9412,0.9412,0.9412,0.9412,5
2008-02-28,14:25:00,0.9411,0.9411,0.9411,0.9411,2
2008-02-28,14:30:00,0.9410,0.9410,0.9408,0.9409,22
2008-02-28,14:35:00,0.9409,0.9409,0.9409,0.9409,2
2008-02-28,14:40:00,0.9411,0.9412,0.9405,0.9406,31
2008-02-28,14:45:00,0.9405,0.9405,0.9405,0.9405,3
2008-02-28,14:50:00,0.9406,0.9408,0.9406,0.9408,5
2008-02-28,14:55:00,0.9408,0.9408,0.9408,0.9408,51
2008-02-28,15:00:00,0.9406,0.9407,0.9405,0.9406,26
2008-02-28,15:05:00,0.9406,0.9409,0.9406,0.9409,17
2008-02-28,15:10:00,0.9408,0.9409,0.9408,0.9409,20
2008-02-28,15:15:00,0.9408,0.9410,0.9407,0.9407,34
2008-02-28,15:20:00,0.9407,0.9410,0.9407,0.9407,97
2008-02-28,15:25:00,0.9407,0.9417,0.9405,0.9414,262
2008-02-28,15:30:00,0.9414,0.9416,0.9412,0.9413,191
2008-02-28,15:35:00,0.9413,0.9416,0.9413,0.9414,163
2008-02-28,15:40:00,0.9413,0.9414,0.9408,0.9413,207
2008-02-28,15:45:00,0.9413,0.9415,0.9413,0.9415,13
2008-02-28,15:50:00,0.9416,0.9427,0.9415,0.9423,687
2008-02-28,15:55:00,0.9422,0.9425,0.9420,0.9420,54
2008-02-28,16:00:00,0.9420,0.9425,0.9419,0.9420,599
2008-02-28,16:05:00,0.9419,0.9420,0.9412,0.9412,86
2008-02-28,16:10:00,0.9413,0.9416,0.9412,0.9414,91
2008-02-28,16:15:00,0.9414,0.9416,0.9414,0.9415,75
2008-02-28,16:20:00,0.9416,0.9422,0.9415,0.9417,76
2008-02-28,16:25:00,0.9417,0.9417,0.9410,0.9410,152
2008-02-28,16:30:00,0.9411,0.9411,0.9406,0.9407,114
2008-02-28,16:35:00,0.9407,0.9408,0.9398,0.9399,632
2008-02-28,16:40:00,0.9398,0.9402,0.9398,0.9401,171
2008-02-28,16:45:00,0.9400,0.9405,0.9399,0.9405,86
2008-02-28,16:50:00,0.9406,0.9410,0.9406,0.9408,98
2008-02-28,16:55:00,0.9408,0.9410,0.9408,0.9409,43
2008-02-28,17:00:00,0.9410,0.9410,0.9409,0.9410,91
2008-02-28,17:05:00,0.9411,0.9414,0.9410,0.9411,146
2008-02-28,17:10:00,0.9412,0.9412,0.9408,0.9408,196
2008-02-28,17:15:00,0.9408,0.9408,0.9406,0.9407,29
2008-02-28,17:20:00,0.9409,0.9410,0.9409,0.9410,22
2008-02-28,17:25:00,0.9410,0.9410,0.9408,0.9409,74
2008-02-28,17:30:00,0.9409,0.9412,0.9408,0.9410,172
2008-02-28,17:35:00,0.9411,0.9411,0.9410,0.9410,40
2008-02-28,17:40:00,0.9411,0.9414,0.9411,0.9412,21
2008-02-28,17:45:00,0.9409,0.9410,0.9408,0.9410,21
2008-02-28,17:50:00,0.9411,0.9412,0.9411,0.9412,43
2008-02-28,17:55:00,0.9412,0.9412,0.9411,0.9412,20
2008-02-28,18:00:00,0.9413,0.9416,0.9413,0.9414,65
2008-02-28,18:05:00,0.9413,0.9413,0.9404,0.9409,211
2008-02-28,18:10:00,0.9407,0.9408,0.9405,0.9406,55
2008-02-28,18:15:00,0.9404,0.9404,0.9402,0.9403,78
2008-02-28,18:20:00,0.9403,0.9405,0.9402,0.9405,22
2008-02-28,18:25:00,0.9405,0.9409,0.9404,0.9408,72
2008-02-28,18:30:00,0.9408,0.9410,0.9406,0.9407,138
2008-02-28,18:35:00,0.9404,0.9406,0.9400,0.9406,305
2008-02-28,18:40:00,0.9406,0.9409,0.9406,0.9408,73
2008-02-28,18:45:00,0.9410,0.9414,0.9408,0.9413,170
2008-02-28,18:50:00,0.9413,0.9414,0.9412,0.9413,40
2008-02-28,18:55:00,0.9412,0.9420,0.9411,0.9416,258
2008-02-28,19:00:00,0.9418,0.9421,0.9418,0.9421,50
2008-02-28,19:05:00,0.9422,0.9423,0.9420,0.9421,52
2008-02-28,19:10:00,0.9423,0.9426,0.9423,0.9423,73
2008-02-28,19:15:00,0.9423,0.9423,0.9416,0.9418,102
2008-02-28,19:20:00,0.9418,0.9420,0.9418,0.9418,47
2008-02-28,19:25:00,0.9419,0.9421,0.9417,0.9421,19
2008-02-28,19:30:00,0.9422,0.9422,0.9420,0.9420,9
2008-02-28,19:35:00,0.9420,0.9420,0.9412,0.9413,85
2008-02-28,19:40:00,0.9414,0.9416,0.9414,0.9415,24
2008-02-28,19:45:00,0.9415,0.9415,0.9413,0.9414,116
2008-02-28,19:50:00,0.9415,0.9417,0.9415,0.9417,19
2008-02-28,19:55:00,0.9417,0.9419,0.9417,0.9418,35
2008-02-28,20:00:00,0.9419,0.9421,0.9419,0.9419,37
2008-02-28,20:05:00,0.9418,0.9419,0.9418,0.9419,35
2008-02-28,20:10:00,0.9417,0.9418,0.9417,0.9417,23
2008-02-28,20:15:00,0.9417,0.9419,0.9416,0.9419,73
2008-02-28,20:20:00,0.9419,0.9423,0.9419,0.9422,98
2008-02-28,20:25:00,0.9421,0.9423,0.9419,0.9420,181
2008-02-28,20:30:00,0.9420,0.9423,0.9420,0.9422,112
2008-02-28,20:35:00,0.9423,0.9425,0.9422,0.9424,130
2008-02-28,20:40:00,0.9423,0.9424,0.9423,0.9423,51
2008-02-28,20:45:00,0.9423,0.9425,0.9422,0.9424,218
2008-02-28,20:50:00,0.9424,0.9425,0.9423,0.9424,63
2008-02-28,20:55:00,0.9424,0.9430,0.9424,0.9428,404
2008-02-28,21:00:00,0.9428,0.9434,0.9426,0.9433,928
2008-02-28,21:05:00,0.9433,0.9439,0.9432,0.9433,551
2008-02-28,21:10:00,0.9434,0.9434,0.9430,0.9431,258
2008-02-28,21:15:00,0.9431,0.9441,0.9431,0.9436,981
2008-02-28,21:20:00,0.9437,0.9438,0.9435,0.9436,402
2008-02-28,21:25:00,0.9436,0.9444,0.9435,0.9444,157
2008-02-28,21:30:00,0.9442,0.9456,0.9437,0.9441,1618
2008-02-28,21:35:00,0.9441,0.9444,0.9438,0.9442,701
2008-02-28,21:40:00,0.9442,0.9443,0.9434,0.9436,839
2008-02-28,21:45:00,0.9436,0.9437,0.9433,0.9437,694
2008-02-28,21:50:00,0.9436,0.9437,0.9429,0.9433,828
2008-02-28,21:55:00,0.9433,0.9447,0.9432,0.9445,1110
2008-02-28,22:00:00,0.9446,0.9459,0.9444,0.9458,1219
2008-02-28,22:05:00,0.9457,0.9462,0.9455,0.9457,764
2008-02-28,22:10:00,0.9456,0.9459,0.9451,0.9454,834
2008-02-28,22:15:00,0.9456,0.9457,0.9452,0.9456,385
2008-02-28,22:20:00,0.9456,0.9469,0.9454,0.9465,1888
2008-02-28,22:25:00,0.9464,0.9466,0.9457,0.9462,730
2008-02-28,22:30:00,0.9461,0.9461,0.9457,0.9457,435
2008-02-28,22:35:00,0.9457,0.9457,0.9451,0.9454,417
2008-02-28,22:40:00,0.9453,0.9453,0.9448,0.9452,476
2008-02-28,22:45:00,0.9451,0.9451,0.9446,0.9449,451
2008-02-28,22:50:00,0.9449,0.9453,0.9448,0.9451,379
2008-02-28,22:55:00,0.9451,0.9458,0.9451,0.9458,244
2008-02-28,23:00:00,0.9458,0.9459,0.9449,0.9450,295
2008-02-28,23:05:00,0.9450,0.9452,0.9449,0.9451,273
2008-02-28,23:10:00,0.9452,0.9452,0.9449,0.9450,128
2008-02-28,23:15:00,0.9450,0.9455,0.9449,0.9455,278
2008-02-28,23:20:00,0.9455,0.9459,0.9455,0.9456,266
2008-02-28,23:25:00,0.9455,0.9459,0.9454,0.9454,346
2008-02-28,23:30:00,0.9454,0.9456,0.9451,0.9455,446
2008-02-28,23:35:00,0.9455,0.9457,0.9452,0.9453,174
2008-02-28,23:40:00,0.9452,0.9458,0.9452,0.9458,149
2008-02-28,23:45:00,0.9459,0.9471,0.9458,0.9466,1009
2008-02-28,23:50:00,0.9466,0.9483,0.9466,0.9482,1328
2008-02-28,23:55:00,0.9481,0.9504,0.9480,0.9501,2261
2008-02-29,00:00:00,0.9501,0.9515,0.9497,0.9510,1678
2008-02-29,00:05:00,0.9510,0.9510,0.9501,0.9504,620
2008-02-29,00:10:00,0.9504,0.9509,0.9502,0.9503,1152
2008-02-29,00:15:00,0.9503,0.9511,0.9502,0.9508,1025
2008-02-29,00:20:00,0.9510,0.9513,0.9508,0.9508,897
2008-02-29,00:25:00,0.9509,0.9513,0.9506,0.9511,767
2008-02-29,00:30:00,0.9510,0.9515,0.9509,0.9510,606
2008-02-29,00:35:00,0.9511,0.9517,0.9511,0.9513,600
2008-02-29,00:40:00,0.9514,0.9515,0.9509,0.9512,465
2008-02-29,00:45:00,0.9510,0.9510,0.9505,0.9505,256
2008-02-29,00:50:00,0.9505,0.9505,0.9500,0.9502,239
2008-02-29,00:55:00,0.9502,0.9502,0.9495,0.9495,356
2008-02-29,01:00:00,0.9496,0.9500,0.9496,0.9499,168
2008-02-29,01:05:00,0.9500,0.9514,0.9500,0.9510,1415
2008-02-29,01:10:00,0.9510,0.9524,0.9509,0.9521,1039
2008-02-29,01:15:00,0.9521,0.9529,0.9517,0.9524,741
2008-02-29,01:20:00,0.9523,0.9526,0.9516,0.9522,472
2008-02-29,01:25:00,0.9523,0.9526,0.9522,0.9525,262
2008-02-29,01:30:00,0.9524,0.9527,0.9519,0.9519,246
2008-02-29,01:35:00,0.9519,0.9520,0.9516,0.9520,296
2008-02-29,01:40:00,0.9520,0.9522,0.9520,0.9520,183
2008-02-29,01:45:00,0.9519,0.9519,0.9515,0.9517,65
2008-02-29,01:50:00,0.9516,0.9517,0.9514,0.9515,94
2008-02-29,01:55:00,0.9515,0.9533,0.9515,0.9532,544
2008-02-29,02:00:00,0.9533,0.9537,0.9526,0.9528,483
2008-02-29,02:05:00,0.9528,0.9540,0.9528,0.9539,613
2008-02-29,02:10:00,0.9539,0.9539,0.9529,0.9531,205
2008-02-29,02:15:00,0.9532,0.9535,0.9528,0.9533,158
2008-02-29,02:20:00,0.9533,0.9538,0.9531,0.9538,959
2008-02-29,02:25:00,0.9538,0.9540,0.9536,0.9539,240
2008-02-29,02:30:00,0.9538,0.9541,0.9536,0.9536,81
2008-02-29,02:35:00,0.9536,0.9536,0.9533,0.9535,283
2008-02-29,02:40:00,0.9535,0.9537,0.9531,0.9533,141
2008-02-29,02:45:00,0.9534,0.9536,0.9533,0.9534,150
2008-02-29,02:50:00,0.9533,0.9538,0.9532,0.9536,184
2008-02-29,02:55:00,0.9535,0.9535,0.9532,0.9532,49
2008-02-29,03:00:00,0.9533,0.9533,0.9530,0.9531,116
2008-02-29,03:05:00,0.9532,0.9533,0.9531,0.9532,53
2008-02-29,03:10:00,0.9532,0.9533,0.9531,0.9533,84
2008-02-29,03:15:00,0.9533,0.9533,0.9528,0.9528,137
2008-02-29,03:20:00,0.9528,0.9529,0.9524,0.9524,177
2008-02-29,03:25:00,0.9523,0.9523,0.9521,0.9522,37
2008-02-29,03:30:00,0.9524,0.9527,0.9524,0.9525,63
2008-02-29,03:35:00,0.9526,0.9526,0.9523,0.9523,170
2008-02-29,03:40:00,0.9524,0.9526,0.9523,0.9525,158
2008-02-29,03:45:00,0.9526,0.9537,0.9526,0.9532,506
2008-02-29,03:50:00,0.9532,0.9532,0.9522,0.9523,535
2008-02-29,03:55:00,0.9523,0.9527,0.9523,0.9525,578
2008-02-29,04:00:00,0.9525,0.9525,0.9517,0.9523,498
2008-02-29,04:05:00,0.9526,0.9532,0.9526,0.9531,167
2008-02-29,04:10:00,0.9532,0.9532,0.9528,0.9528,44
2008-02-29,04:15:00,0.9529,0.9536,0.9528,0.9531,307
2008-02-29,04:20:00,0.9531,0.9533,0.9526,0.9529,82
2008-02-29,04:25:00,0.9529,0.9531,0.9524,0.9524,260
2008-02-29,04:30:00,0.9524,0.9526,0.9524,0.9525,28
2008-02-29,04:35:00,0.9524,0.9525,0.9524,0.9525,36
2008-02-29,04:40:00,0.9524,0.9524,0.9523,0.9524,43
2008-02-29,04:45:00,0.9524,0.9526,0.9524,0.9526,18
2008-02-29,04:50:00,0.9526,0.9526,0.9523,0.9523,77
2008-02-29,04:55:00,0.9524,0.9524,0.9522,0.9523,81
2008-02-29,05:00:00,0.9522,0.9522,0.9522,0.9522,1
2008-02-29,05:10:00,0.9527,0.9527,0.9527,0.9527,3
2008-02-29,05:15:00,0.9527,0.9531,0.9527,0.9531,6
2008-02-29,05:20:00,0.9529,0.9530,0.9529,0.9530,7
2008-02-29,05:30:00,0.9525,0.9526,0.9524,0.9524,12
2008-02-29,05:40:00,0.9522,0.9522,0.9520,0.9522,18
2008-02-29,05:45:00,0.9522,0.9523,0.9522,0.9523,14
2008-02-29,05:50:00,0.9519,0.9519,0.9513,0.9513,119
2008-02-29,05:55:00,0.9516,0.9516,0.9473,0.9488,503
2008-02-29,06:05:00,0.9524,0.9524,0.9524,0.9524,1
2008-02-29,07:00:00,0.9505,0.9506,0.9504,0.9505,12
2008-02-29,07:05:00,0.9504,0.9504,0.9504,0.9504,1
2008-02-29,07:10:00,0.9506,0.9508,0.9506,0.9508,50
2008-02-29,07:15:00,0.9508,0.9509,0.9504,0.9504,43
2008-02-29,07:20:00,0.9504,0.9505,0.9504,0.9504,12
2008-02-29,07:25:00,0.9504,0.9507,0.9503,0.9505,15
2008-02-29,07:30:00,0.9505,0.9507,0.9505,0.9507,4
2008-02-29,07:40:00,0.9503,0.9503,0.9503,0.9503,4
2008-02-29,07:45:00,0.9506,0.9516,0.9506,0.9516,30
2008-02-29,07:50:00,0.9520,0.9520,0.9508,0.9511,102
2008-02-29,07:55:00,0.9511,0.9511,0.9509,0.9510,65
2008-02-29,08:00:00,0.9507,0.9511,0.9507,0.9511,51
2008-02-29,08:05:00,0.9513,0.9513,0.9503,0.9503,8
2008-02-29,08:10:00,0.9506,0.9510,0.9505,0.9509,15
2008-02-29,08:15:00,0.9508,0.9512,0.9508,0.9512,105
2008-02-29,08:20:00,0.9512,0.9512,0.9510,0.9510,3
2008-02-29,08:25:00,0.9512,0.9512,0.9512,0.9512,1
2008-02-29,08:30:00,0.9519,0.9519,0.9519,0.9519,4
2008-02-29,08:35:00,0.9512,0.9512,0.9511,0.9511,3
2008-02-29,08:40:00,0.9510,0.9510,0.9508,0.9508,6
2008-02-29,08:45:00,0.9511,0.9511,0.9511,0.9511,1
2008-02-29,08:50:00,0.9509,0.9509,0.9506,0.9506,3
2008-02-29,09:00:00,0.9505,0.9508,0.9505,0.9508,4
2008-02-29,09:05:00,0.9518,0.9521,0.9514,0.9514,6
2008-02-29,09:15:00,0.9516,0.9516,0.9514,0.9516,20
2008-02-29,09:20:00,0.9521,0.9525,0.9520,0.9525,36
2008-02-29,09:25:00,0.9525,0.9528,0.9525,0.9527,36
2008-02-29,09:30:00,0.9526,0.9526,0.9526,0.9526,1
2008-02-29,09:35:00,0.9528,0.9528,0.9526,0.9526,9
2008-02-29,09:40:00,0.9525,0.9525,0.9523,0.9523,14
2008-02-29,09:45:00,0.9520,0.9521,0.9518,0.9518,7
2008-02-29,09:50:00,0.9519,0.9519,0.9518,0.9518,11
2008-02-29,09:55:00,0.9519,0.9524,0.9519,0.9524,18
2008-02-29,10:00:00,0.9523,0.9523,0.9523,0.9523,8
2008-02-29,10:05:00,0.9522,0.9522,0.9522,0.9522,1
2008-02-29,10:10:00,0.9520,0.9520,0.9520,0.9520,2
2008-02-29,10:35:00,0.9519,0.9519,0.9519,0.9519,1
2008-02-29,10:45:00,0.9525,0.9525,0.9523,0.9523,11
2008-02-29,10:50:00,0.9528,0.9528,0.9528,0.9528,2
2008-02-29,10:55:00,0.9528,0.9528,0.9528,0.9528,2
2008-02-29,11:00:00,0.9526,0.9526,0.9524,0.9524,5
2008-02-29,11:05:00,0.9524,0.9524,0.9524,0.9524,1
2008-02-29,11:10:00,0.9523,0.9524,0.9523,0.9524,2
2008-02-29,11:15:00,0.9523,0.9523,0.9523,0.9523,2
2008-02-29,11:20:00,0.9521,0.9521,0.9521,0.9521,2
2008-02-29,11:25:00,0.9521,0.9521,0.9518,0.9519,51
2008-02-29,11:30:00,0.9519,0.9520,0.9517,0.9519,76
2008-02-29,11:35:00,0.9520,0.9520,0.9518,0.9520,46
2008-02-29,11:45:00,0.9520,0.9520,0.9519,0.9519,19
2008-02-29,11:50:00,0.9519,0.9519,0.9519,0.9519,1
2008-02-29,11:55:00,0.9520,0.9520,0.9519,0.9520,31
2008-02-29,12:00:00,0.9521,0.9521,0.9518,0.9521,55
2008-02-29,12:05:00,0.9521,0.9521,0.9519,0.9519,106
2008-02-29,12:10:00,0.9520,0.9520,0.9519,0.9519,12
2008-02-29,12:25:00,0.9521,0.9521,0.9521,0.9521,1
2008-02-29,12:30:00,0.9521,0.9523,0.9521,0.9523,4
2008-02-29,12:35:00,0.9521,0.9522,0.9521,0.9522,3
2008-02-29,12:40:00,0.9524,0.9524,0.9524,0.9524,6
2008-02-29,12:45:00,0.9522,0.9523,0.9520,0.9520,9
2008-02-29,12:50:00,0.9521,0.9525,0.9521,0.9525,5
2008-02-29,13:00:00,0.9522,0.9523,0.9519,0.9519,16
2008-02-29,13:05:00,0.9518,0.9518,0.9514,0.9514,12
2008-02-29,13:10:00,0.9515,0.9517,0.9514,0.9517,14
2008-02-29,13:15:00,0.9516,0.9517,0.9515,0.9517,10
2008-02-29,13:20:00,0.9516,0.9516,0.9516,0.9516,1
2008-02-29,13:25:00,0.9515,0.9515,0.9515,0.9515,1
2008-02-29,13:30:00,0.9514,0.9516,0.9514,0.9516,6
2008-02-29,13:35:00,0.9516,0.9517,0.9515,0.9515,18
2008-02-29,13:40:00,0.9515,0.9515,0.9515,0.9515,9
2008-02-29,13:45:00,0.9517,0.9518,0.9517,0.9518,4
2008-02-29,13:50:00,0.9518,0.9518,0.9517,0.9517,3
2008-02-29,13:55:00,0.9517,0.9517,0.9517,0.9517,3
2008-02-29,14:00:00,0.9518,0.9519,0.9514,0.9514,98
2008-02-29,14:05:00,0.9516,0.9516,0.9516,0.9516,1
2008-02-29,14:10:00,0.9518,0.9518,0.9518,0.9518,13
2008-02-29,14:15:00,0.9517,0.9520,0.9517,0.9519,8
2008-02-29,14:20:00,0.9520,0.9520,0.9519,0.9519,3
2008-02-29,14:25:00,0.9518,0.9518,0.9518,0.9518,4
2008-02-29,14:30:00,0.9517,0.9517,0.9514,0.9516,23
2008-02-29,14:35:00,0.9517,0.9517,0.9517,0.9517,4
2008-02-29,14:40:00,0.9517,0.9517,0.9516,0.9516,3
2008-02-29,14:45:00,0.9517,0.9517,0.9515,0.9515,3
2008-02-29,14:50:00,0.9514,0.9515,0.9513,0.9513,9
2008-02-29,14:55:00,0.9512,0.9512,0.9504,0.9507,54
2008-02-29,15:00:00,0.9506,0.9506,0.9501,0.9505,64
2008-02-29,15:05:00,0.9507,0.9513,0.9507,0.9512,80
2008-02-29,15:10:00,0.9511,0.9518,0.9509,0.9516,91
2008-02-29,15:15:00,0.9516,0.9519,0.9516,0.9518,113
2008-02-29,15:20:00,0.9517,0.9519,0.9513,0.9514,86
2008-02-29,15:25:00,0.9515,0.9518,0.9510,0.9517,93
2008-02-29,15:30:00,0.9518,0.9522,0.9515,0.9516,97
2008-02-29,15:35:00,0.9516,0.9518,0.9513,0.9515,162
2008-02-29,15:40:00,0.9517,0.9527,0.9515,0.9527,139
2008-02-29,15:45:00,0.9528,0.9538,0.9525,0.9535,232
2008-02-29,15:50:00,0.9536,0.9551,0.9536,0.9543,744
2008-02-29,15:55:00,0.9543,0.9546,0.9538,0.9545,379
2008-02-29,16:00:00,0.9544,0.9545,0.9538,0.9542,436
2008-02-29,16:05:00,0.9543,0.9544,0.9540,0.9541,190
2008-02-29,16:10:00,0.9541,0.9542,0.9539,0.9540,28
2008-02-29,16:15:00,0.9541,0.9541,0.9534,0.9537,156
2008-02-29,16:20:00,0.9539,0.9539,0.9535,0.9538,122
2008-02-29,16:25:00,0.9538,0.9543,0.9538,0.9540,210
2008-02-29,16:30:00,0.9540,0.9541,0.9538,0.9541,97
2008-02-29,16:35:00,0.9542,0.9543,0.9537,0.9542,198
2008-02-29,16:40:00,0.9542,0.9543,0.9536,0.9536,244
2008-02-29,16:45:00,0.9536,0.9536,0.9530,0.9532,298
2008-02-29,16:50:00,0.9533,0.9535,0.9532,0.9533,55
2008-02-29,16:55:00,0.9533,0.9534,0.9525,0.9532,705
2008-02-29,17:00:00,0.9532,0.9534,0.9529,0.9530,302
2008-02-29,17:05:00,0.9531,0.9531,0.9527,0.9528,160
2008-02-29,17:10:00,0.9528,0.9529,0.9527,0.9528,116
2008-02-29,17:15:00,0.9527,0.9529,0.9525,0.9526,449
2008-02-29,17:20:00,0.9528,0.9533,0.9526,0.9533,238
2008-02-29,17:25:00,0.9533,0.9542,0.9533,0.9541,212
2008-02-29,17:30:00,0.9542,0.9546,0.9541,0.9544,532
2008-02-29,17:35:00,0.9543,0.9547,0.9542,0.9547,275
2008-02-29,17:40:00,0.9546,0.9549,0.9542,0.9542,373
2008-02-29,17:45:00,0.9543,0.9543,0.9537,0.9540,246
2008-02-29,17:50:00,0.9540,0.9542,0.9537,0.9542,101
2008-02-29,17:55:00,0.9541,0.9542,0.9536,0.9538,265
2008-02-29,18:00:00,0.9537,0.9539,0.9532,0.9539,260
2008-02-29,18:05:00,0.9541,0.9542,0.9537,0.9540,110
2008-02-29,18:10:00,0.9542,0.9544,0.9540,0.9543,116
2008-02-29,18:15:00,0.9542,0.9543,0.9540,0.9542,58
2008-02-29,18:20:00,0.9541,0.9541,0.9537,0.9537,80
2008-02-29,18:25:00,0.9536,0.9545,0.9536,0.9543,207
2008-02-29,18:30:00,0.9543,0.9558,0.9542,0.9557,487
2008-02-29,18:35:00,0.9556,0.9560,0.9554,0.9555,438
2008-02-29,18:40:00,0.9555,0.9560,0.9554,0.9559,193
2008-02-29,18:45:00,0.9559,0.9564,0.9558,0.9563,234
2008-02-29,18:50:00,0.9563,0.9570,0.9563,0.9569,204
2008-02-29,18:55:00,0.9570,0.9571,0.9564,0.9568,370
2008-02-29,19:00:00,0.9567,0.9575,0.9567,0.9567,759
2008-02-29,19:05:00,0.9566,0.9573,0.9562,0.9573,485
2008-02-29,19:10:00,0.9573,0.9573,0.9562,0.9571,537
2008-02-29,19:15:00,0.9570,0.9575,0.9570,0.9573,494
2008-02-29,19:20:00,0.9574,0.9588,0.9572,0.9588,896
2008-02-29,19:25:00,0.9588,0.9592,0.9584,0.9585,539
2008-02-29,19:30:00,0.9584,0.9584,0.9562,0.9562,483
2008-02-29,19:35:00,0.9561,0.9572,0.9561,0.9569,208
2008-02-29,19:40:00,0.9569,0.9573,0.9566,0.9567,164
2008-02-29,19:45:00,0.9568,0.9570,0.9566,0.9568,183
2008-02-29,19:50:00,0.9569,0.9573,0.9567,0.9571,111
2008-02-29,19:55:00,0.9569,0.9570,0.9562,0.9562,199
2008-02-29,20:00:00,0.9561,0.9563,0.9558,0.9560,156
2008-02-29,20:05:00,0.9559,0.9560,0.9557,0.9558,176
2008-02-29,20:10:00,0.9558,0.9560,0.9552,0.9552,272
2008-02-29,20:15:00,0.9552,0.9555,0.9546,0.9553,266
2008-02-29,20:20:00,0.9554,0.9555,0.9548,0.9551,282
2008-02-29,20:25:00,0.9550,0.9550,0.9542,0.9542,866
2008-02-29,20:30:00,0.9542,0.9550,0.9542,0.9549,392
2008-02-29,20:35:00,0.9548,0.9558,0.9546,0.9557,753
2008-02-29,20:40:00,0.9555,0.9557,0.9545,0.9548,654
2008-02-29,20:45:00,0.9546,0.9548,0.9543,0.9543,168
2008-02-29,20:50:00,0.9543,0.9544,0.9538,0.9542,314
2008-02-29,20:55:00,0.9541,0.9553,0.9540,0.9551,413
2008-02-29,21:00:00,0.9552,0.9554,0.9547,0.9552,406
2008-02-29,21:05:00,0.9552,0.9552,0.9543,0.9544,271
2008-02-29,21:10:00,0.9545,0.9555,0.9545,0.9550,446
2008-02-29,21:15:00,0.9551,0.9556,0.9550,0.9556,274
2008-02-29,21:20:00,0.9556,0.9561,0.9555,0.9556,704
2008-02-29,21:25:00,0.9557,0.9564,0.9550,0.9552,855
2008-02-29,21:30:00,0.9551,0.9559,0.9540,0.9554,509
2008-02-29,21:35:00,0.9555,0.9561,0.9554,0.9561,446
2008-02-29,21:40:00,0.9560,0.9564,0.9549,0.9551,871
2008-02-29,21:45:00,0.9549,0.9551,0.9548,0.9550,186
2008-02-29,21:50:00,0.9549,0.9552,0.9548,0.9552,65
2008-02-29,21:55:00,0.9552,0.9563,0.9552,0.9559,886
2008-02-29,22:00:00,0.9558,0.9563,0.9557,0.9559,249
2008-02-29,22:05:00,0.9560,0.9564,0.9559,0.9561,277
2008-02-29,22:10:00,0.9561,0.9563,0.9558,0.9558,193
2008-02-29,22:15:00,0.9558,0.9558,0.9552,0.9552,149
2008-02-29,22:20:00,0.9552,0.9555,0.9550,0.9553,128
2008-02-29,22:25:00,0.9553,0.9559,0.9553,0.9556,97
2008-02-29,22:30:00,0.9556,0.9558,0.9552,0.9555,486
2008-02-29,22:35:00,0.9556,0.9567,0.9555,0.9565,432
2008-02-29,22:40:00,0.9566,0.9571,0.9564,0.9567,1658
2008-02-29,22:45:00,0.9568,0.9584,0.9564,0.9581,1871
2008-02-29,22:50:00,0.9582,0.9584,0.9575,0.9581,634
2008-02-29,22:55:00,0.9580,0.9584,0.9569,0.9573,745
2008-02-29,23:00:00,0.9572,0.9581,0.9571,0.9572,898
2008-02-29,23:05:00,0.9571,0.9572,0.9563,0.9569,988
2008-02-29,23:10:00,0.9567,0.9568,0.9558,0.9566,516
2008-02-29,23:15:00,0.9565,0.9571,0.9556,0.9569,1104
2008-02-29,23:20:00,0.9567,0.9575,0.9563,0.9568,518
2008-02-29,23:25:00,0.9569,0.9573,0.9563,0.9573,464
2008-02-29,23:30:00,0.9572,0.9574,0.9564,0.9566,627
2008-02-29,23:35:00,0.9567,0.9572,0.9563,0.9565,611
2008-02-29,23:40:00,0.9566,0.9568,0.9558,0.9560,507
2008-02-29,23:45:00,0.9560,0.9572,0.9560,0.9569,440
2008-02-29,23:50:00,0.9569,0.9575,0.9564,0.9575,343
2008-02-29,23:55:00,0.9576,0.9586,0.9575,0.9584,1536
2008-03-01,00:00:00,0.9582,0.9583,0.9575,0.9576,1170
2008-03-01,00:05:00,0.9576,0.9585,0.9575,0.9580,387
2008-03-01,00:10:00,0.9581,0.9585,0.9580,0.9583,239
2008-03-01,00:15:00,0.9582,0.9582,0.9574,0.9576,588
2008-03-01,00:20:00,0.9576,0.9578,0.9574,0.9577,328
2008-03-01,00:25:00,0.9577,0.9583,0.9577,0.9583,175
2008-03-01,00:30:00,0.9583,0.9590,0.9582,0.9585,496
2008-03-01,00:35:00,0.9585,0.9594,0.9582,0.9591,516
2008-03-01,00:40:00,0.9590,0.9591,0.9588,0.9589,138
2008-03-01,00:45:00,0.9590,0.9590,0.9588,0.9588,107
2008-03-01,00:50:00,0.9587,0.9588,0.9584,0.9584,167
2008-03-01,00:55:00,0.9583,0.9587,0.9582,0.9585,143
2008-03-01,01:00:00,0.9585,0.9589,0.9583,0.9588,213
2008-03-01,01:05:00,0.9588,0.9593,0.9588,0.9588,260
2008-03-01,01:10:00,0.9589,0.9590,0.9585,0.9586,78
2008-03-01,01:15:00,0.9587,0.9589,0.9581,0.9584,435
2008-03-01,01:20:00,0.9584,0.9586,0.9580,0.9585,437
2008-03-01,01:25:00,0.9586,0.9586,0.9581,0.9582,663
2008-03-01,01:30:00,0.9582,0.9586,0.9582,0.9586,144
2008-03-01,01:35:00,0.9587,0.9589,0.9587,0.9589,179
2008-03-01,01:40:00,0.9590,0.9590,0.9584,0.9585,144
2008-03-01,01:45:00,0.9586,0.9587,0.9584,0.9587,54
2008-03-01,01:50:00,0.9588,0.9589,0.9584,0.9584,58
2008-03-01,01:55:00,0.9586,0.9586,0.9582,0.9584,123
2008-03-01,02:00:00,0.9583,0.9588,0.9578,0.9587,698
2008-03-01,02:05:00,0.9586,0.9586,0.9585,0.9585,7
2008-03-01,02:10:00,0.9584,0.9587,0.9583,0.9587,106
2008-03-01,02:15:00,0.9586,0.9590,0.9586,0.9589,219
2008-03-01,02:20:00,0.9589,0.9592,0.9587,0.9590,107
2008-03-01,02:25:00,0.9590,0.9592,0.9590,0.9592,84
2008-03-01,02:30:00,0.9591,0.9596,0.9591,0.9592,99
2008-03-01,02:35:00,0.9592,0.9600,0.9592,0.9595,386
2008-03-01,02:40:00,0.9595,0.9595,0.9590,0.9593,154
2008-03-01,02:45:00,0.9593,0.9599,0.9593,0.9598,305
2008-03-01,02:50:00,0.9597,0.9598,0.9595,0.9596,49
2008-03-01,02:55:00,0.9597,0.9599,0.9595,0.9597,244
2008-03-01,03:00:00,0.9597,0.9599,0.9596,0.9598,169
2008-03-01,03:05:00,0.9597,0.9597,0.9592,0.9593,315
2008-03-01,03:10:00,0.9593,0.9597,0.9593,0.9597,110
2008-03-01,03:15:00,0.9597,0.9597,0.9595,0.9596,130
2008-03-01,03:20:00,0.9596,0.9596,0.9589,0.9590,190
2008-03-01,03:25:00,0.9590,0.9593,0.9590,0.9593,147
2008-03-01,03:30:00,0.9592,0.9598,0.9591,0.9598,341
2008-03-01,03:35:00,0.9598,0.9602,0.9597,0.9598,398
2008-03-01,03:40:00,0.9599,0.9600,0.9593,0.9595,304
2008-03-01,03:45:00,0.9594,0.9595,0.9593,0.9594,82
2008-03-01,03:50:00,0.9594,0.9594,0.9590,0.9590,138
2008-03-01,03:55:00,0.9590,0.9592,0.9585,0.9590,581
2008-03-01,04:00:00,0.9592,0.9596,0.9591,0.9591,334
2008-03-01,04:05:00,0.9591,0.9598,0.9591,0.9598,264
2008-03-01,04:10:00,0.9597,0.9605,0.9597,0.9604,431
2008-03-01,04:15:00,0.9604,0.9604,0.9601,0.9604,86
2008-03-01,04:20:00,0.9605,0.9605,0.9602,0.9603,115
2008-03-01,04:25:00,0.9603,0.9603,0.9601,0.9601,60
2008-03-01,04:30:00,0.9601,0.9608,0.9601,0.9608,205
2008-03-01,04:35:00,0.9608,0.9609,0.9606,0.9606,80
2008-03-01,04:40:00,0.9607,0.9610,0.9607,0.9607,188
2008-03-01,04:45:00,0.9606,0.9606,0.9604,0.9605,37
2008-03-01,04:50:00,0.9605,0.9610,0.9604,0.9608,121
2008-03-01,04:55:00,0.9606,0.9606,0.9603,0.9603,69
2008-03-01,05:00:00,0.9603,0.9605,0.9602,0.9605,72
2008-03-01,05:05:00,0.9606,0.9609,0.9606,0.9609,13
2008-03-01,05:10:00,0.9609,0.9610,0.9608,0.9610,49
2008-03-01,05:15:00,0.9610,0.9610,0.9610,0.9610,4
2008-03-01,05:20:00,0.9605,0.9605,0.9605,0.9605,4
2008-03-01,05:30:00,0.9610,0.9610,0.9607,0.9609,13
2008-03-01,05:35:00,0.9609,0.9612,0.9609,0.9612,45
2008-03-01,05:40:00,0.9612,0.9615,0.9612,0.9615,4
2008-03-01,05:45:00,0.9615,0.9615,0.9612,0.9612,7
2008-03-01,05:50:00,0.9617,0.9617,0.9615,0.9615,45
2008-03-01,05:55:00,0.9615,0.9620,0.9612,0.9612,20
2008-03-01,06:05:00,0.9590,0.9590,0.9590,0.9590,1
2008-03-03,05:00:00,0.9599,0.9609,0.9599,0.9609,19
2008-03-03,05:15:00,0.9612,0.9612,0.9610,0.9610,2
2008-03-03,05:20:00,0.9609,0.9610,0.9609,0.9610,4
2008-03-03,05:25:00,0.9610,0.9610,0.9610,0.9610,1
2008-03-03,05:30:00,0.9610,0.9619,0.9610,0.9615,12
2008-03-03,05:35:00,0.9618,0.9618,0.9615,0.9615,2
2008-03-03,05:40:00,0.9616,0.9616,0.9615,0.9615,2
2008-03-03,05:50:00,0.9619,0.9623,0.9619,0.9623,5
2008-03-03,05:55:00,0.9622,0.9622,0.9620,0.9621,4
2008-03-03,06:00:00,0.9621,0.9621,0.9621,0.9621,1
2008-03-03,06:05:00,0.9620,0.9620,0.9620,0.9620,1
2008-03-03,06:15:00,0.9623,0.9625,0.9623,0.9625,8
2008-03-03,06:20:00,0.9625,0.9625,0.9625,0.9625,4
2008-03-03,06:25:00,0.9626,0.9626,0.9625,0.9625,19
2008-03-03,06:30:00,0.9629,0.9652,0.9629,0.9652,64
2008-03-03,06:35:00,0.9645,0.9662,0.9645,0.9662,95
2008-03-03,06:40:00,0.9658,0.9660,0.9658,0.9660,40
2008-03-03,06:45:00,0.9656,0.9656,0.9653,0.9656,45
2008-03-03,06:50:00,0.9654,0.9654,0.9654,0.9654,2
2008-03-03,06:55:00,0.9653,0.9673,0.9653,0.9673,21
2008-03-03,07:00:00,0.9669,0.9679,0.9669,0.9677,62
2008-03-03,07:05:00,0.9678,0.9686,0.9673,0.9679,51
2008-03-03,07:10:00,0.9688,0.9690,0.9683,0.9690,44
2008-03-03,07:15:00,0.9686,0.9688,0.9672,0.9674,219
2008-03-03,07:20:00,0.9677,0.9687,0.9671,0.9677,314
2008-03-03,07:25:00,0.9673,0.9673,0.9667,0.9668,170
2008-03-03,07:30:00,0.9666,0.9672,0.9664,0.9671,217
2008-03-03,07:35:00,0.9670,0.9674,0.9668,0.9670,393
2008-03-03,07:40:00,0.9669,0.9669,0.9664,0.9668,144
2008-03-03,07:45:00,0.9670,0.9673,0.9668,0.9672,133
2008-03-03,07:50:00,0.9674,0.9674,0.9670,0.9670,66
2008-03-03,07:55:00,0.9670,0.9677,0.9670,0.9673,115
2008-03-03,08:00:00,0.9671,0.9680,0.9664,0.9675,69
2008-03-03,08:05:00,0.9674,0.9678,0.9662,0.9663,45
2008-03-03,08:10:00,0.9664,0.9664,0.9663,0.9663,3
2008-03-03,08:20:00,0.9668,0.9668,0.9660,0.9660,18
2008-03-03,08:25:00,0.9659,0.9664,0.9656,0.9664,32
2008-03-03,08:30:00,0.9664,0.9667,0.9659,0.9666,51
2008-03-03,08:35:00,0.9667,0.9679,0.9667,0.9673,89
2008-03-03,08:40:00,0.9679,0.9681,0.9675,0.9675,44
2008-03-03,08:45:00,0.9678,0.9678,0.9676,0.9676,12
2008-03-03,08:50:00,0.9675,0.9678,0.9673,0.9677,17
2008-03-03,08:55:00,0.9678,0.9678,0.9675,0.9675,26
2008-03-03,09:00:00,0.9677,0.9677,0.9671,0.9673,52
2008-03-03,09:05:00,0.9673,0.9675,0.9668,0.9668,65
2008-03-03,09:10:00,0.9669,0.9669,0.9665,0.9665,302
2008-03-03,09:15:00,0.9665,0.9665,0.9661,0.9662,37
2008-03-03,09:20:00,0.9662,0.9663,0.9659,0.9662,38
2008-03-03,09:25:00,0.9663,0.9665,0.9663,0.9663,59
2008-03-03,09:30:00,0.9663,0.9663,0.9663,0.9663,37
2008-03-03,09:35:00,0.9668,0.9670,0.9668,0.9670,11
2008-03-03,09:45:00,0.9667,0.9668,0.9665,0.9668,11
2008-03-03,09:50:00,0.9670,0.9674,0.9670,0.9674,12
2008-03-03,09:55:00,0.9675,0.9675,0.9669,0.9671,8
2008-03-03,10:00:00,0.9671,0.9673,0.9670,0.9672,31
2008-03-03,10:05:00,0.9672,0.9672,0.9669,0.9669,8
2008-03-03,10:10:00,0.9671,0.9673,0.9669,0.9672,34
2008-03-03,10:15:00,0.9673,0.9674,0.9671,0.9672,72
2008-03-03,10:20:00,0.9672,0.9678,0.9671,0.9677,65
2008-03-03,10:25:00,0.9677,0.9677,0.9672,0.9672,49
2008-03-03,10:30:00,0.9672,0.9673,0.9667,0.9671,83
2008-03-03,10:35:00,0.9670,0.9670,0.9664,0.9669,62
2008-03-03,10:40:00,0.9668,0.9669,0.9667,0.9667,13
2008-03-03,10:45:00,0.9668,0.9668,0.9668,0.9668,2
2008-03-03,10:50:00,0.9666,0.9668,0.9666,0.9667,9
2008-03-03,10:55:00,0.9669,0.9672,0.9667,0.9670,21
2008-03-03,11:00:00,0.9669,0.9669,0.9669,0.9669,1
2008-03-03,11:05:00,0.9667,0.9669,0.9667,0.9667,10
2008-03-03,11:10:00,0.9669,0.9672,0.9668,0.9670,74
2008-03-03,11:15:00,0.9672,0.9672,0.9670,0.9672,56
2008-03-03,11:20:00,0.9671,0.9674,0.9671,0.9671,118
2008-03-03,11:25:00,0.9673,0.9675,0.9671,0.9674,53
2008-03-03,11:30:00,0.9675,0.9676,0.9673,0.9674,41
2008-03-03,11:35:00,0.9671,0.9672,0.9671,0.9672,3
2008-03-03,11:40:00,0.9673,0.9678,0.9673,0.9673,53
2008-03-03,11:45:00,0.9675,0.9675,0.9672,0.9673,7
2008-03-03,11:55:00,0.9676,0.9677,0.9674,0.9674,13
2008-03-03,12:00:00,0.9674,0.9675,0.9674,0.9675,4
2008-03-03,12:05:00,0.9677,0.9677,0.9677,0.9677,6
2008-03-03,12:10:00,0.9676,0.9676,0.9673,0.9675,28
2008-03-03,12:15:00,0.9674,0.9678,0.9672,0.9677,28
2008-03-03,12:20:00,0.9675,0.9678,0.9675,0.9675,53
2008-03-03,12:25:00,0.9677,0.9678,0.9672,0.9672,75
2008-03-03,12:30:00,0.9674,0.9676,0.9674,0.9676,45
2008-03-03,12:35:00,0.9676,0.9676,0.9673,0.9674,83
2008-03-03,12:40:00,0.9675,0.9677,0.9674,0.9674,48
2008-03-03,12:45:00,0.9673,0.9675,0.9673,0.9675,4
2008-03-03,12:50:00,0.9672,0.9673,0.9668,0.9668,34
2008-03-03,12:55:00,0.9669,0.9669,0.9667,0.9668,5
2008-03-03,13:00:00,0.9670,0.9670,0.9670,0.9670,33
2008-03-03,13:05:00,0.9670,0.9674,0.9670,0.9672,67
2008-03-03,13:10:00,0.9671,0.9673,0.9670,0.9670,94
2008-03-03,13:15:00,0.9670,0.9673,0.9667,0.9671,461
2008-03-03,13:20:00,0.9671,0.9671,0.9670,0.9671,9
2008-03-03,13:25:00,0.9671,0.9672,0.9670,0.9670,25
2008-03-03,13:30:00,0.9670,0.9672,0.9670,0.9671,20
2008-03-03,13:35:00,0.9671,0.9672,0.9669,0.9671,57
2008-03-03,13:40:00,0.9671,0.9674,0.9669,0.9673,259
2008-03-03,13:45:00,0.9672,0.9673,0.9671,0.9671,179
2008-03-03,13:50:00,0.9672,0.9673,0.9670,0.9672,178
2008-03-03,13:55:00,0.9674,0.9676,0.9673,0.9674,159
2008-03-03,14:00:00,0.9675,0.9678,0.9673,0.9676,124
2008-03-03,14:05:00,0.9676,0.9679,0.9676,0.9678,28
2008-03-03,14:10:00,0.9677,0.9677,0.9675,0.9677,17
2008-03-03,14:15:00,0.9678,0.9682,0.9675,0.9679,144
2008-03-03,14:20:00,0.9679,0.9685,0.9679,0.9682,41
2008-03-03,14:25:00,0.9682,0.9701,0.9682,0.9691,360
2008-03-03,14:30:00,0.9690,0.9691,0.9688,0.9688,5
2008-03-03,14:35:00,0.9688,0.9694,0.9688,0.9693,38
2008-03-03,14:40:00,0.9702,0.9703,0.9698,0.9701,29
2008-03-03,14:45:00,0.9701,0.9703,0.9698,0.9698,76
2008-03-03,14:50:00,0.9697,0.9697,0.9691,0.9692,59
2008-03-03,14:55:00,0.9693,0.9693,0.9686,0.9687,104
2008-03-03,15:00:00,0.9687,0.9688,0.9680,0.9681,135
2008-03-03,15:05:00,0.9680,0.9680,0.9667,0.9667,164
2008-03-03,15:10:00,0.9666,0.9667,0.9657,0.9658,335
2008-03-03,15:15:00,0.9657,0.9660,0.9656,0.9659,142
2008-03-03,15:20:00,0.9660,0.9669,0.9660,0.9666,189
2008-03-03,15:25:00,0.9665,0.9668,0.9658,0.9662,173
2008-03-03,15:30:00,0.9663,0.9671,0.9662,0.9669,49
2008-03-03,15:35:00,0.9668,0.9673,0.9666,0.9673,96
2008-03-03,15:40:00,0.9673,0.9678,0.9668,0.9670,145
2008-03-03,15:45:00,0.9669,0.9675,0.9669,0.9672,42
2008-03-03,15:50:00,0.9673,0.9673,0.9660,0.9661,145
2008-03-03,15:55:00,0.9660,0.9661,0.9646,0.9647,399
2008-03-03,16:00:00,0.9647,0.9657,0.9646,0.9653,369
2008-03-03,16:05:00,0.9653,0.9654,0.9645,0.9646,375
2008-03-03,16:10:00,0.9646,0.9647,0.9642,0.9644,151
2008-03-03,16:15:00,0.9644,0.9655,0.9642,0.9647,822
2008-03-03,16:20:00,0.9646,0.9646,0.9643,0.9643,88
2008-03-03,16:25:00,0.9644,0.9646,0.9633,0.9634,122
2008-03-03,16:30:00,0.9634,0.9634,0.9626,0.9630,294
2008-03-03,16:35:00,0.9632,0.9639,0.9631,0.9638,147
2008-03-03,16:40:00,0.9638,0.9638,0.9629,0.9633,333
2008-03-03,16:45:00,0.9635,0.9636,0.9631,0.9636,100
2008-03-03,16:50:00,0.9634,0.9634,0.9623,0.9623,102
2008-03-03,16:55:00,0.9623,0.9633,0.9622,0.9632,153
2008-03-03,17:00:00,0.9632,0.9633,0.9629,0.9630,88
2008-03-03,17:05:00,0.9631,0.9631,0.9627,0.9631,161
2008-03-03,17:10:00,0.9631,0.9638,0.9630,0.9632,414
2008-03-03,17:15:00,0.9633,0.9634,0.9630,0.9633,134
2008-03-03,17:20:00,0.9633,0.9633,0.9630,0.9631,44
2008-03-03,17:25:00,0.9632,0.9632,0.9630,0.9631,78
2008-03-03,17:30:00,0.9631,0.9638,0.9630,0.9635,341
2008-03-03,17:35:00,0.9635,0.9640,0.9635,0.9639,368
2008-03-03,17:40:00,0.9639,0.9639,0.9633,0.9634,93
2008-03-03,17:45:00,0.9631,0.9632,0.9624,0.9625,268
2008-03-03,17:50:00,0.9625,0.9626,0.9622,0.9622,100
2008-03-03,17:55:00,0.9621,0.9622,0.9618,0.9619,184
2008-03-03,18:00:00,0.9619,0.9619,0.9604,0.9605,543
2008-03-03,18:05:00,0.9606,0.9611,0.9606,0.9608,349
2008-03-03,18:10:00,0.9609,0.9609,0.9600,0.9602,425
2008-03-03,18:15:00,0.9603,0.9605,0.9600,0.9605,230
2008-03-03,18:20:00,0.9606,0.9612,0.9606,0.9611,325
2008-03-03,18:25:00,0.9613,0.9615,0.9611,0.9614,145
2008-03-03,18:30:00,0.9614,0.9615,0.9612,0.9613,150
2008-03-03,18:35:00,0.9612,0.9616,0.9610,0.9614,268
2008-03-03,18:40:00,0.9614,0.9614,0.9609,0.9610,145
2008-03-03,18:45:00,0.9611,0.9616,0.9610,0.9616,209
2008-03-03,18:50:00,0.9615,0.9617,0.9611,0.9611,111
2008-03-03,18:55:00,0.9611,0.9616,0.9611,0.9613,368
2008-03-03,19:00:00,0.9614,0.9616,0.9613,0.9614,168
2008-03-03,19:05:00,0.9614,0.9618,0.9613,0.9618,388
2008-03-03,19:10:00,0.9619,0.9630,0.9618,0.9629,484
2008-03-03,19:15:00,0.9629,0.9630,0.9621,0.9629,499
2008-03-03,19:20:00,0.9629,0.9634,0.9621,0.9621,385
2008-03-03,19:25:00,0.9621,0.9622,0.9618,0.9622,93
2008-03-03,19:30:00,0.9621,0.9622,0.9615,0.9618,128
2008-03-03,19:35:00,0.9619,0.9622,0.9619,0.9620,116
2008-03-03,19:40:00,0.9620,0.9620,0.9616,0.9616,21
2008-03-03,19:45:00,0.9616,0.9623,0.9615,0.9621,152
2008-03-03,19:50:00,0.9621,0.9625,0.9620,0.9625,167
2008-03-03,19:55:00,0.9625,0.9631,0.9625,0.9631,146
2008-03-03,20:00:00,0.9630,0.9632,0.9626,0.9631,218
2008-03-03,20:05:00,0.9630,0.9630,0.9627,0.9629,212
2008-03-03,20:10:00,0.9628,0.9632,0.9627,0.9632,275
2008-03-03,20:15:00,0.9632,0.9632,0.9630,0.9631,84
2008-03-03,20:20:00,0.9631,0.9632,0.9628,0.9632,95
2008-03-03,20:25:00,0.9632,0.9634,0.9631,0.9632,175
2008-03-03,20:30:00,0.9632,0.9632,0.9628,0.9629,246
2008-03-03,20:35:00,0.9629,0.9629,0.9623,0.9625,156
2008-03-03,20:40:00,0.9625,0.9628,0.9620,0.9628,828
2008-03-03,20:45:00,0.9629,0.9629,0.9626,0.9628,76
2008-03-03,20:50:00,0.9629,0.9633,0.9628,0.9632,223
2008-03-03,20:55:00,0.9633,0.9633,0.9627,0.9627,203
2008-03-03,21:00:00,0.9628,0.9630,0.9626,0.9629,438
2008-03-03,21:05:00,0.9629,0.9631,0.9628,0.9631,212
2008-03-03,21:10:00,0.9631,0.9633,0.9629,0.9632,1233
2008-03-03,21:15:00,0.9632,0.9633,0.9624,0.9627,795
2008-03-03,21:20:00,0.9627,0.9628,0.9624,0.9627,838
2008-03-03,21:25:00,0.9627,0.9633,0.9627,0.9633,1019
2008-03-03,21:30:00,0.9633,0.9642,0.9630,0.9637,1219
2008-03-03,21:35:00,0.9637,0.9637,0.9631,0.9633,536
2008-03-03,21:40:00,0.9632,0.9636,0.9632,0.9633,260
2008-03-03,21:45:00,0.9633,0.9640,0.9633,0.9637,620
2008-03-03,21:50:00,0.9637,0.9639,0.9633,0.9637,491
2008-03-03,21:55:00,0.9637,0.9643,0.9636,0.9641,608
2008-03-03,22:00:00,0.9641,0.9657,0.9640,0.9657,950
2008-03-03,22:05:00,0.9656,0.9657,0.9650,0.9650,437
2008-03-03,22:10:00,0.9651,0.9657,0.9651,0.9652,518
2008-03-03,22:15:00,0.9652,0.9655,0.9650,0.9653,432
2008-03-03,22:20:00,0.9653,0.9661,0.9653,0.9660,745
2008-03-03,22:25:00,0.9660,0.9674,0.9660,0.9666,1595
2008-03-03,22:30:00,0.9666,0.9675,0.9666,0.9673,1053
2008-03-03,22:35:00,0.9672,0.9680,0.9671,0.9673,887
2008-03-03,22:40:00,0.9672,0.9678,0.9670,0.9676,891
2008-03-03,22:45:00,0.9676,0.9679,0.9672,0.9676,960
2008-03-03,22:50:00,0.9677,0.9680,0.9675,0.9678,962
2008-03-03,22:55:00,0.9677,0.9679,0.9674,0.9677,551
2008-03-03,23:00:00,0.9677,0.9678,0.9660,0.9665,1492
2008-03-03,23:05:00,0.9664,0.9665,0.9650,0.9652,745
2008-03-03,23:10:00,0.9652,0.9654,0.9620,0.9638,2112
2008-03-03,23:15:00,0.9638,0.9639,0.9613,0.9615,1851
2008-03-03,23:20:00,0.9615,0.9619,0.9595,0.9607,2159
2008-03-03,23:25:00,0.9606,0.9617,0.9604,0.9610,1276
2008-03-03,23:30:00,0.9608,0.9613,0.9600,0.9601,1408
2008-03-03,23:35:00,0.9602,0.9611,0.9601,0.9608,1560
2008-03-03,23:40:00,0.9607,0.9616,0.9606,0.9613,671
2008-03-03,23:45:00,0.9613,0.9618,0.9610,0.9617,710
2008-03-03,23:50:00,0.9617,0.9617,0.9605,0.9609,707
2008-03-03,23:55:00,0.9607,0.9610,0.9596,0.9600,1052
2008-03-04,00:00:00,0.9599,0.9599,0.9581,0.9593,1891
2008-03-04,00:05:00,0.9594,0.9595,0.9588,0.9591,1296
2008-03-04,00:10:00,0.9592,0.9594,0.9578,0.9580,1271
2008-03-04,00:15:00,0.9580,0.9580,0.9574,0.9577,1258
2008-03-04,00:20:00,0.9576,0.9582,0.9572,0.9582,1218
2008-03-04,00:25:00,0.9583,0.9583,0.9572,0.9572,758
2008-03-04,00:30:00,0.9573,0.9577,0.9565,0.9572,876
2008-03-04,00:35:00,0.9572,0.9583,0.9571,0.9581,467
2008-03-04,00:40:00,0.9582,0.9587,0.9576,0.9586,988
2008-03-04,00:45:00,0.9586,0.9591,0.9582,0.9591,636
2008-03-04,00:50:00,0.9590,0.9591,0.9588,0.9588,531
2008-03-04,00:55:00,0.9588,0.9591,0.9587,0.9589,383
2008-03-04,01:00:00,0.9590,0.9590,0.9587,0.9588,145
2008-03-04,01:05:00,0.9587,0.9590,0.9583,0.9589,336
2008-03-04,01:10:00,0.9590,0.9594,0.9589,0.9591,488
2008-03-04,01:15:00,0.9593,0.9597,0.9593,0.9593,329
2008-03-04,01:20:00,0.9594,0.9596,0.9589,0.9590,526
2008-03-04,01:25:00,0.9589,0.9590,0.9583,0.9584,256
2008-03-04,01:30:00,0.9584,0.9588,0.9584,0.9587,242
2008-03-04,01:35:00,0.9587,0.9588,0.9586,0.9588,146
2008-03-04,01:40:00,0.9588,0.9596,0.9587,0.9595,384
2008-03-04,01:45:00,0.9596,0.9596,0.9592,0.9592,119
2008-03-04,01:50:00,0.9593,0.9596,0.9592,0.9593,207
2008-03-04,01:55:00,0.9594,0.9597,0.9594,0.9597,80
2008-03-04,02:00:00,0.9597,0.9598,0.9595,0.9598,151
2008-03-04,02:05:00,0.9596,0.9596,0.9591,0.9591,109
2008-03-04,02:10:00,0.9592,0.9595,0.9592,0.9593,116
2008-03-04,02:15:00,0.9594,0.9596,0.9594,0.9596,112
2008-03-04,02:20:00,0.9595,0.9599,0.9595,0.9599,121
2008-03-04,02:25:00,0.9599,0.9600,0.9598,0.9599,267
2008-03-04,02:30:00,0.9599,0.9600,0.9594,0.9596,910
2008-03-04,02:35:00,0.9596,0.9596,0.9591,0.9592,118
2008-03-04,02:40:00,0.9592,0.9592,0.9591,0.9592,33
2008-03-04,02:45:00,0.9591,0.9593,0.9591,0.9593,49
2008-03-04,02:50:00,0.9592,0.9596,0.9592,0.9595,535
2008-03-04,02:55:00,0.9595,0.9595,0.9592,0.9592,42
2008-03-04,03:00:00,0.9592,0.9593,0.9591,0.9593,26
2008-03-04,03:05:00,0.9593,0.9595,0.9588,0.9589,257
2008-03-04,03:10:00,0.9589,0.9589,0.9585,0.9586,343
2008-03-04,03:15:00,0.9586,0.9588,0.9584,0.9586,301
2008-03-04,03:20:00,0.9587,0.9588,0.9582,0.9584,231
2008-03-04,03:25:00,0.9584,0.9587,0.9583,0.9586,205
2008-03-04,03:30:00,0.9586,0.9586,0.9583,0.9586,110
2008-03-04,03:35:00,0.9586,0.9591,0.9586,0.9591,100
2008-03-04,03:40:00,0.9591,0.9598,0.9591,0.9596,297
2008-03-04,03:45:00,0.9596,0.9596,0.9592,0.9593,149
2008-03-04,03:50:00,0.9593,0.9595,0.9592,0.9595,516
2008-03-04,03:55:00,0.9595,0.9598,0.9595,0.9596,326
2008-03-04,04:00:00,0.9595,0.9599,0.9595,0.9596,472
2008-03-04,04:05:00,0.9596,0.9597,0.9595,0.9595,213
2008-03-04,04:10:00,0.9596,0.9597,0.9594,0.9596,487
2008-03-04,04:15:00,0.9596,0.9596,0.9593,0.9595,217
2008-03-04,04:20:00,0.9594,0.9594,0.9593,0.9593,20
2008-03-04,04:25:00,0.9594,0.9594,0.9593,0.9593,54
2008-03-04,04:30:00,0.9593,0.9594,0.9592,0.9593,76
2008-03-04,04:35:00,0.9593,0.9599,0.9593,0.9599,112
2008-03-04,04:40:00,0.9599,0.9600,0.9597,0.9598,40
2008-03-04,04:45:00,0.9599,0.9599,0.9597,0.9597,34
2008-03-04,04:50:00,0.9597,0.9598,0.9595,0.9597,84
2008-03-04,04:55:00,0.9597,0.9604,0.9597,0.9604,99
2008-03-04,05:00:00,0.9602,0.9609,0.9602,0.9604,63
2008-03-04,05:05:00,0.9604,0.9605,0.9602,0.9602,7
2008-03-04,05:10:00,0.9603,0.9603,0.9601,0.9601,14
2008-03-04,05:20:00,0.9600,0.9600,0.9600,0.9600,1
2008-03-04,05:35:00,0.9599,0.9599,0.9599,0.9599,1
2008-03-04,05:40:00,0.9598,0.9598,0.9598,0.9598,6
2008-03-04,05:45:00,0.9597,0.9597,0.9597,0.9597,1
2008-03-04,05:50:00,0.9602,0.9602,0.9602,0.9602,1
2008-03-04,05:55:00,0.9602,0.9602,0.9592,0.9594,17
2008-03-04,06:00:00,0.9596,0.9596,0.9596,0.9596,1
2008-03-04,07:00:00,0.9598,0.9604,0.9597,0.9604,20
2008-03-04,07:05:00,0.9598,0.9604,0.9598,0.9600,14
2008-03-04,07:10:00,0.9600,0.9602,0.9600,0.9601,40
2008-03-04,07:15:00,0.9597,0.9597,0.9595,0.9597,62
2008-03-04,07:20:00,0.9597,0.9598,0.9596,0.9598,30
2008-03-04,07:25:00,0.9598,0.9599,0.9598,0.9599,3
2008-03-04,07:30:00,0.9600,0.9600,0.9597,0.9597,36
2008-03-04,07:35:00,0.9596,0.9613,0.9595,0.9595,52
2008-03-04,07:40:00,0.9596,0.9600,0.9596,0.9600,32
2008-03-04,07:45:00,0.9599,0.9605,0.9599,0.9604,296
2008-03-04,07:50:00,0.9606,0.9610,0.9606,0.9610,184
2008-03-04,07:55:00,0.9608,0.9608,0.9607,0.9607,4
2008-03-04,08:00:00,0.9606,0.9606,0.9602,0.9604,15
2008-03-04,08:05:00,0.9605,0.9609,0.9604,0.9608,228
2008-03-04,08:10:00,0.9607,0.9616,0.9607,0.9613,404
2008-03-04,08:15:00,0.9614,0.9623,0.9614,0.9619,401
2008-03-04,08:20:00,0.9618,0.9628,0.9618,0.9625,209
2008-03-04,08:25:00,0.9625,0.9627,0.9620,0.9625,171
2008-03-04,08:30:00,0.9626,0.9626,0.9619,0.9623,53
2008-03-04,08:35:00,0.9623,0.9624,0.9620,0.9620,14
2008-03-04,08:40:00,0.9624,0.9624,0.9622,0.9622,41
2008-03-04,08:45:00,0.9622,0.9622,0.9618,0.9618,59
2008-03-04,08:50:00,0.9619,0.9621,0.9618,0.9621,15
2008-03-04,08:55:00,0.9620,0.9622,0.9618,0.9622,36
2008-03-04,09:00:00,0.9624,0.9626,0.9622,0.9622,13
2008-03-04,09:05:00,0.9625,0.9625,0.9625,0.9625,5
2008-03-04,09:15:00,0.9627,0.9627,0.9627,0.9627,1
2008-03-04,09:20:00,0.9623,0.9623,0.9623,0.9623,10
2008-03-04,09:25:00,0.9622,0.9622,0.9621,0.9621,5
2008-03-04,09:30:00,0.9620,0.9622,0.9620,0.9622,2
2008-03-04,09:35:00,0.9620,0.9623,0.9620,0.9623,4
2008-03-04,09:40:00,0.9624,0.9624,0.9617,0.9617,30
2008-03-04,09:45:00,0.9618,0.9618,0.9617,0.9617,16
2008-03-04,09:50:00,0.9613,0.9613,0.9609,0.9609,122
2008-03-04,10:00:00,0.9612,0.9613,0.9612,0.9613,8
2008-03-04,10:05:00,0.9613,0.9613,0.9613,0.9613,1
2008-03-04,10:10:00,0.9612,0.9612,0.9609,0.9609,18
2008-03-04,10:15:00,0.9608,0.9608,0.9604,0.9604,284
2008-03-04,10:20:00,0.9606,0.9606,0.9597,0.9601,146
2008-03-04,10:25:00,0.9602,0.9603,0.9602,0.9602,6
2008-03-04,10:30:00,0.9601,0.9602,0.9600,0.9600,38
2008-03-04,10:35:00,0.9599,0.9602,0.9598,0.9599,33
2008-03-04,10:40:00,0.9604,0.9607,0.9604,0.9607,32
2008-03-04,10:45:00,0.9608,0.9608,0.9606,0.9606,32
2008-03-04,10:50:00,0.9608,0.9609,0.9605,0.9605,52
2008-03-04,10:55:00,0.9606,0.9610,0.9606,0.9606,33
2008-03-04,11:00:00,0.9608,0.9611,0.9608,0.9609,45
2008-03-04,11:05:00,0.9609,0.9612,0.9608,0.9612,60
2008-03-04,11:10:00,0.9610,0.9615,0.9609,0.9615,30
2008-03-04,11:15:00,0.9613,0.9614,0.9613,0.9613,31
2008-03-04,11:20:00,0.9612,0.9613,0.9608,0.9609,155
2008-03-04,11:25:00,0.9609,0.9610,0.9605,0.9607,201
2008-03-04,11:30:00,0.9604,0.9605,0.9598,0.9601,227
2008-03-04,11:35:00,0.9603,0.9604,0.9602,0.9604,28
2008-03-04,11:40:00,0.9604,0.9605,0.9604,0.9605,7
2008-03-04,11:45:00,0.9602,0.9609,0.9602,0.9609,19
2008-03-04,11:50:00,0.9609,0.9610,0.9609,0.9610,5
2008-03-04,11:55:00,0.9608,0.9608,0.9606,0.9606,2
2008-03-04,12:00:00,0.9608,0.9608,0.9607,0.9607,4
2008-03-04,12:05:00,0.9607,0.9610,0.9607,0.9610,22
2008-03-04,12:10:00,0.9610,0.9610,0.9610,0.9610,3
2008-03-04,12:15:00,0.9610,0.9610,0.9610,0.9610,2
2008-03-04,12:20:00,0.9608,0.9608,0.9606,0.9606,23
2008-03-04,12:25:00,0.9605,0.9605,0.9605,0.9605,3
2008-03-04,12:30:00,0.9605,0.9605,0.9602,0.9603,31
2008-03-04,12:35:00,0.9604,0.9605,0.9604,0.9605,12
2008-03-04,12:40:00,0.9606,0.9606,0.9604,0.9606,130
2008-03-04,12:45:00,0.9606,0.9606,0.9600,0.9602,276
2008-03-04,12:50:00,0.9599,0.9600,0.9594,0.9594,341
2008-03-04,12:55:00,0.9594,0.9596,0.9591,0.9594,248
2008-03-04,13:00:00,0.9595,0.9598,0.9594,0.9598,22
2008-03-04,13:05:00,0.9597,0.9599,0.9597,0.9597,28
2008-03-04,13:10:00,0.9598,0.9601,0.9598,0.9598,39
2008-03-04,13:15:00,0.9599,0.9601,0.9599,0.9601,26
2008-03-04,13:20:00,0.9599,0.9601,0.9599,0.9599,22
2008-03-04,13:25:00,0.9599,0.9600,0.9597,0.9600,52
2008-03-04,13:30:00,0.9600,0.9601,0.9599,0.9599,75
2008-03-04,13:35:00,0.9600,0.9604,0.9599,0.9602,77
2008-03-04,13:40:00,0.9600,0.9600,0.9597,0.9599,59
2008-03-04,13:45:00,0.9599,0.9599,0.9597,0.9597,16
2008-03-04,13:50:00,0.9598,0.9598,0.9597,0.9598,18
2008-03-04,13:55:00,0.9599,0.9601,0.9598,0.9601,47
2008-03-04,14:00:00,0.9600,0.9606,0.9600,0.9603,124
2008-03-04,14:05:00,0.9603,0.9605,0.9602,0.9604,54
2008-03-04,14:10:00,0.9603,0.9604,0.9602,0.9603,104
2008-03-04,14:15:00,0.9602,0.9605,0.9602,0.9602,78
2008-03-04,14:20:00,0.9603,0.9606,0.9602,0.9604,126
2008-03-04,14:25:00,0.9603,0.9605,0.9602,0.9605,86
2008-03-04,14:30:00,0.9605,0.9608,0.9605,0.9606,91
2008-03-04,14:35:00,0.9606,0.9608,0.9605,0.9606,82
2008-03-04,14:40:00,0.9606,0.9607,0.9599,0.9602,63
2008-03-04,14:45:00,0.9603,0.9609,0.9602,0.9604,74
2008-03-04,14:50:00,0.9605,0.9606,0.9601,0.9606,48
2008-03-04,14:55:00,0.9606,0.9606,0.9602,0.9602,54
2008-03-04,15:00:00,0.9602,0.9602,0.9596,0.9600,146
2008-03-04,15:05:00,0.9599,0.9600,0.9598,0.9598,33
2008-03-04,15:10:00,0.9598,0.9599,0.9592,0.9599,114
2008-03-04,15:15:00,0.9599,0.9604,0.9598,0.9602,126
2008-03-04,15:20:00,0.9603,0.9608,0.9603,0.9606,44
2008-03-04,15:25:00,0.9606,0.9610,0.9605,0.9609,78
2008-03-04,15:30:00,0.9607,0.9620,0.9607,0.9615,167
2008-03-04,15:35:00,0.9615,0.9622,0.9615,0.9619,150
2008-03-04,15:40:00,0.9618,0.9619,0.9612,0.9612,126
2008-03-04,15:45:00,0.9612,0.9613,0.9609,0.9612,151
2008-03-04,15:50:00,0.9613,0.9613,0.9610,0.9612,88
2008-03-04,15:55:00,0.9612,0.9613,0.9607,0.9609,96
2008-03-04,16:00:00,0.9610,0.9612,0.9610,0.9612,92
2008-03-04,16:05:00,0.9612,0.9614,0.9611,0.9612,54
2008-03-04,16:10:00,0.9613,0.9617,0.9612,0.9615,106
2008-03-04,16:15:00,0.9614,0.9618,0.9611,0.9611,180
2008-03-04,16:20:00,0.9611,0.9618,0.9611,0.9616,69
2008-03-04,16:25:00,0.9615,0.9616,0.9613,0.9613,68
2008-03-04,16:30:00,0.9613,0.9614,0.9611,0.9611,72
2008-03-04,16:35:00,0.9611,0.9614,0.9610,0.9612,112
2008-03-04,16:40:00,0.9611,0.9614,0.9611,0.9612,166
2008-03-04,16:45:00,0.9612,0.9615,0.9609,0.9611,305
2008-03-04,16:50:00,0.9610,0.9612,0.9603,0.9604,183
2008-03-04,16:55:00,0.9604,0.9609,0.9601,0.9609,388
2008-03-04,17:00:00,0.9609,0.9614,0.9607,0.9614,340
2008-03-04,17:05:00,0.9614,0.9615,0.9612,0.9614,280
2008-03-04,17:10:00,0.9614,0.9614,0.9611,0.9613,232
2008-03-04,17:15:00,0.9614,0.9621,0.9614,0.9619,148
2008-03-04,17:20:00,0.9620,0.9624,0.9619,0.9624,121
2008-03-04,17:25:00,0.9624,0.9624,0.9620,0.9623,108
2008-03-04,17:30:00,0.9622,0.9622,0.9617,0.9619,101
2008-03-04,17:35:00,0.9618,0.9621,0.9617,0.9620,91
2008-03-04,17:40:00,0.9619,0.9622,0.9619,0.9621,85
2008-03-04,17:45:00,0.9622,0.9624,0.9620,0.9623,166
2008-03-04,17:50:00,0.9624,0.9631,0.9622,0.9629,235
2008-03-04,17:55:00,0.9629,0.9634,0.9624,0.9624,337
2008-03-04,18:00:00,0.9625,0.9625,0.9618,0.9621,148
2008-03-04,18:05:00,0.9623,0.9627,0.9623,0.9627,196
2008-03-04,18:10:00,0.9628,0.9630,0.9625,0.9627,179
2008-03-04,18:15:00,0.9626,0.9626,0.9623,0.9625,20
2008-03-04,18:20:00,0.9625,0.9628,0.9623,0.9628,161
2008-03-04,18:25:00,0.9629,0.9629,0.9626,0.9627,176
2008-03-04,18:30:00,0.9627,0.9627,0.9625,0.9625,59
2008-03-04,18:35:00,0.9626,0.9626,0.9625,0.9625,65
2008-03-04,18:40:00,0.9625,0.9631,0.9625,0.9630,229
2008-03-04,18:45:00,0.9630,0.9645,0.9630,0.9643,692
2008-03-04,18:50:00,0.9644,0.9647,0.9643,0.9646,387
2008-03-04,18:55:00,0.9646,0.9660,0.9645,0.9657,526
2008-03-04,19:00:00,0.9657,0.9660,0.9652,0.9652,756
2008-03-04,19:05:00,0.9652,0.9658,0.9651,0.9656,196
2008-03-04,19:10:00,0.9655,0.9655,0.9650,0.9653,224
2008-03-04,19:15:00,0.9654,0.9655,0.9650,0.9653,125
2008-03-04,19:20:00,0.9652,0.9656,0.9652,0.9655,209
2008-03-04,19:25:00,0.9655,0.9663,0.9654,0.9662,292
2008-03-04,19:30:00,0.9662,0.9664,0.9659,0.9659,440
2008-03-04,19:35:00,0.9659,0.9662,0.9658,0.9660,179
2008-03-04,19:40:00,0.9659,0.9661,0.9657,0.9659,329
2008-03-04,19:45:00,0.9659,0.9659,0.9656,0.9658,256
2008-03-04,19:50:00,0.9659,0.9660,0.9655,0.9656,282
2008-03-04,19:55:00,0.9655,0.9656,0.9654,0.9656,251
2008-03-04,20:00:00,0.9655,0.9656,0.9648,0.9648,513
2008-03-04,20:05:00,0.9648,0.9654,0.9647,0.9652,374
2008-03-04,20:10:00,0.9652,0.9652,0.9650,0.9652,342
2008-03-04,20:15:00,0.9652,0.9655,0.9651,0.9654,363
2008-03-04,20:20:00,0.9653,0.9656,0.9651,0.9655,308
2008-03-04,20:25:00,0.9654,0.9655,0.9650,0.9655,179
2008-03-04,20:30:00,0.9655,0.9655,0.9647,0.9652,442
2008-03-04,20:35:00,0.9653,0.9658,0.9652,0.9653,571
2008-03-04,20:40:00,0.9653,0.9656,0.9649,0.9651,581
2008-03-04,20:45:00,0.9650,0.9653,0.9649,0.9649,283
2008-03-04,20:50:00,0.9649,0.9651,0.9648,0.9650,97
2008-03-04,20:55:00,0.9649,0.9651,0.9644,0.9647,212
2008-03-04,21:00:00,0.9648,0.9654,0.9648,0.9652,542
2008-03-04,21:05:00,0.9652,0.9653,0.9645,0.9646,341
2008-03-04,21:10:00,0.9646,0.9648,0.9643,0.9643,344
2008-03-04,21:15:00,0.9643,0.9651,0.9643,0.9648,427
2008-03-04,21:20:00,0.9648,0.9652,0.9647,0.9649,750
2008-03-04,21:25:00,0.9649,0.9653,0.9648,0.9652,1032
2008-03-04,21:30:00,0.9651,0.9658,0.9648,0.9655,665
2008-03-04,21:35:00,0.9655,0.9655,0.9652,0.9654,509
2008-03-04,21:40:00,0.9655,0.9664,0.9655,0.9663,1073
2008-03-04,21:45:00,0.9663,0.9663,0.9660,0.9661,806
2008-03-04,21:50:00,0.9661,0.9662,0.9655,0.9658,842
2008-03-04,21:55:00,0.9658,0.9660,0.9655,0.9655,489
2008-03-04,22:00:00,0.9654,0.9663,0.9653,0.9663,879
2008-03-04,22:05:00,0.9664,0.9665,0.9653,0.9657,950
2008-03-04,22:10:00,0.9656,0.9661,0.9653,0.9657,335
2008-03-04,22:15:00,0.9656,0.9660,0.9654,0.9657,460
2008-03-04,22:20:00,0.9657,0.9668,0.9656,0.9664,632
2008-03-04,22:25:00,0.9664,0.9664,0.9659,0.9662,861
2008-03-04,22:30:00,0.9662,0.9664,0.9661,0.9663,257
2008-03-04,22:35:00,0.9663,0.9669,0.9663,0.9665,952
2008-03-04,22:40:00,0.9666,0.9667,0.9663,0.9667,345
2008-03-04,22:45:00,0.9667,0.9667,0.9663,0.9664,475
2008-03-04,22:50:00,0.9664,0.9667,0.9657,0.9661,638
2008-03-04,22:55:00,0.9661,0.9661,0.9654,0.9657,320
2008-03-04,23:00:00,0.9658,0.9663,0.9656,0.9663,401
2008-03-04,23:05:00,0.9662,0.9677,0.9661,0.9672,914
2008-03-04,23:10:00,0.9671,0.9676,0.9668,0.9668,941
2008-03-04,23:15:00,0.9669,0.9670,0.9666,0.9666,730
2008-03-04,23:20:00,0.9666,0.9674,0.9665,0.9667,560
2008-03-04,23:25:00,0.9667,0.9670,0.9666,0.9670,350
2008-03-04,23:30:00,0.9670,0.9673,0.9669,0.9672,538
2008-03-04,23:35:00,0.9672,0.9676,0.9669,0.9673,637
2008-03-04,23:40:00,0.9672,0.9675,0.9669,0.9672,535
2008-03-04,23:45:00,0.9672,0.9675,0.9671,0.9674,817
2008-03-04,23:50:00,0.9674,0.9677,0.9672,0.9672,703
2008-03-04,23:55:00,0.9672,0.9674,0.9667,0.9674,987
2008-03-05,00:00:00,0.9674,0.9678,0.9670,0.9670,557
2008-03-05,00:05:00,0.9670,0.9673,0.9666,0.9670,623
2008-03-05,00:10:00,0.9670,0.9671,0.9661,0.9661,433
2008-03-05,00:15:00,0.9661,0.9661,0.9652,0.9653,1090
2008-03-05,00:20:00,0.9653,0.9657,0.9647,0.9652,779
2008-03-05,00:25:00,0.9653,0.9658,0.9652,0.9656,324
2008-03-05,00:30:00,0.9657,0.9657,0.9645,0.9653,579
2008-03-05,00:35:00,0.9652,0.9652,0.9643,0.9648,783
2008-03-05,00:40:00,0.9649,0.9654,0.9647,0.9647,968
2008-03-05,00:45:00,0.9649,0.9652,0.9648,0.9650,256
2008-03-05,00:50:00,0.9650,0.9658,0.9650,0.9657,229
2008-03-05,00:55:00,0.9657,0.9665,0.9657,0.9661,450
2008-03-05,01:00:00,0.9661,0.9661,0.9659,0.9659,131
2008-03-05,01:05:00,0.9659,0.9663,0.9659,0.9663,155
2008-03-05,01:10:00,0.9663,0.9664,0.9659,0.9660,76
2008-03-05,01:15:00,0.9661,0.9672,0.9661,0.9671,397
2008-03-05,01:20:00,0.9670,0.9670,0.9667,0.9667,140
2008-03-05,01:25:00,0.9668,0.9668,0.9664,0.9664,93
2008-03-05,01:30:00,0.9665,0.9665,0.9661,0.9661,417
2008-03-05,01:35:00,0.9661,0.9663,0.9659,0.9660,104
2008-03-05,01:40:00,0.9660,0.9660,0.9657,0.9659,56
2008-03-05,01:45:00,0.9660,0.9661,0.9659,0.9659,57
2008-03-05,01:50:00,0.9660,0.9664,0.9660,0.9663,64
2008-03-05,01:55:00,0.9664,0.9674,0.9664,0.9670,305
2008-03-05,02:00:00,0.9670,0.9674,0.9669,0.9673,211
2008-03-05,02:05:00,0.9673,0.9674,0.9670,0.9670,77
2008-03-05,02:10:00,0.9671,0.9671,0.9665,0.9665,61
2008-03-05,02:15:00,0.9666,0.9666,0.9663,0.9663,200
2008-03-05,02:20:00,0.9663,0.9663,0.9661,0.9662,93
2008-03-05,02:25:00,0.9661,0.9661,0.9655,0.9656,405
2008-03-05,02:30:00,0.9656,0.9663,0.9653,0.9663,228
2008-03-05,02:35:00,0.9663,0.9669,0.9661,0.9666,274
2008-03-05,02:40:00,0.9666,0.9666,0.9659,0.9660,188
2008-03-05,02:45:00,0.9661,0.9664,0.9660,0.9661,94
2008-03-05,02:50:00,0.9662,0.9664,0.9657,0.9657,33
2008-03-05,02:55:00,0.9657,0.9662,0.9657,0.9661,176
2008-03-05,03:00:00,0.9663,0.9665,0.9662,0.9663,102
2008-03-05,03:05:00,0.9663,0.9664,0.9655,0.9657,269
2008-03-05,03:10:00,0.9657,0.9658,0.9652,0.9652,159
2008-03-05,03:15:00,0.9653,0.9653,0.9643,0.9644,152
2008-03-05,03:20:00,0.9644,0.9645,0.9639,0.9644,250
2008-03-05,03:25:00,0.9644,0.9653,0.9644,0.9652,155
2008-03-05,03:30:00,0.9652,0.9653,0.9649,0.9651,111
2008-03-05,03:35:00,0.9650,0.9652,0.9649,0.9651,248
2008-03-05,03:40:00,0.9650,0.9650,0.9644,0.9644,319
2008-03-05,03:45:00,0.9643,0.9646,0.9642,0.9646,161
2008-03-05,03:50:00,0.9646,0.9651,0.9646,0.9649,345
2008-03-05,03:55:00,0.9649,0.9662,0.9648,0.9659,1093
2008-03-05,04:00:00,0.9659,0.9662,0.9652,0.9653,912
2008-03-05,04:05:00,0.9652,0.9652,0.9648,0.9651,217
2008-03-05,04:10:00,0.9651,0.9652,0.9648,0.9649,246
2008-03-05,04:15:00,0.9648,0.9650,0.9643,0.9643,199
2008-03-05,04:20:00,0.9643,0.9651,0.9643,0.9650,186
2008-03-05,04:25:00,0.9650,0.9653,0.9647,0.9647,87
2008-03-05,04:30:00,0.9647,0.9647,0.9638,0.9638,63
2008-03-05,04:35:00,0.9638,0.9638,0.9633,0.9635,211
2008-03-05,04:40:00,0.9634,0.9640,0.9633,0.9639,307
2008-03-05,04:45:00,0.9641,0.9641,0.9635,0.9637,115
2008-03-05,04:50:00,0.9637,0.9638,0.9635,0.9635,76
2008-03-05,04:55:00,0.9636,0.9640,0.9636,0.9638,23
2008-03-05,05:00:00,0.9637,0.9639,0.9636,0.9637,28
2008-03-05,05:05:00,0.9641,0.9642,0.9639,0.9641,34
2008-03-05,05:10:00,0.9639,0.9639,0.9638,0.9639,4
2008-03-05,05:15:00,0.9638,0.9639,0.9637,0.9639,20
2008-03-05,05:20:00,0.9636,0.9638,0.9636,0.9638,5
2008-03-05,05:25:00,0.9635,0.9639,0.9634,0.9635,53
2008-03-05,05:30:00,0.9635,0.9635,0.9635,0.9635,1
2008-03-05,05:35:00,0.9635,0.9639,0.9635,0.9639,10
2008-03-05,05:50:00,0.9640,0.9643,0.9640,0.9642,12
2008-03-05,05:55:00,0.9642,0.9644,0.9637,0.9644,9
2008-03-05,06:05:00,0.9657,0.9657,0.9657,0.9657,1
2008-03-05,07:00:00,0.9625,0.9626,0.9621,0.9622,25
2008-03-05,07:05:00,0.9621,0.9621,0.9614,0.9616,57
2008-03-05,07:10:00,0.9617,0.9619,0.9617,0.9619,9
2008-03-05,07:15:00,0.9620,0.9622,0.9620,0.9621,44
2008-03-05,07:20:00,0.9620,0.9621,0.9620,0.9621,3
2008-03-05,07:25:00,0.9621,0.9624,0.9621,0.9624,16
2008-03-05,07:30:00,0.9623,0.9625,0.9622,0.9624,39
2008-03-05,07:35:00,0.9623,0.9623,0.9622,0.9623,20
2008-03-05,07:40:00,0.9621,0.9622,0.9620,0.9622,40
2008-03-05,07:50:00,0.9623,0.9624,0.9623,0.9623,16
2008-03-05,07:55:00,0.9624,0.9625,0.9624,0.9625,14
2008-03-05,08:00:00,0.9624,0.9626,0.9624,0.9626,6
2008-03-05,08:05:00,0.9625,0.9626,0.9624,0.9626,15
2008-03-05,08:10:00,0.9626,0.9628,0.9625,0.9627,24
2008-03-05,08:15:00,0.9627,0.9632,0.9627,0.9631,21
2008-03-05,08:20:00,0.9630,0.9631,0.9628,0.9628,16
2008-03-05,08:25:00,0.9629,0.9630,0.9627,0.9627,4
2008-03-05,08:30:00,0.9626,0.9626,0.9626,0.9626,9
2008-03-05,08:35:00,0.9624,0.9624,0.9624,0.9624,9
2008-03-05,08:40:00,0.9625,0.9631,0.9625,0.9631,97
2008-03-05,08:45:00,0.9632,0.9632,0.9629,0.9629,3
2008-03-05,08:50:00,0.9629,0.9629,0.9627,0.9629,5
2008-03-05,08:55:00,0.9630,0.9632,0.9630,0.9632,15
2008-03-05,09:00:00,0.9631,0.9632,0.9630,0.9630,11
2008-03-05,09:05:00,0.9630,0.9630,0.9626,0.9626,17
2008-03-05,09:10:00,0.9627,0.9628,0.9625,0.9625,5
2008-03-05,09:15:00,0.9626,0.9626,0.9626,0.9626,1
2008-03-05,09:25:00,0.9627,0.9628,0.9625,0.9628,42
2008-03-05,09:30:00,0.9627,0.9630,0.9627,0.9630,25
2008-03-05,09:35:00,0.9630,0.9630,0.9629,0.9629,11
2008-03-05,09:40:00,0.9629,0.9630,0.9629,0.9629,18
2008-03-05,09:45:00,0.9630,0.9633,0.9630,0.9631,33
2008-03-05,09:50:00,0.9631,0.9633,0.9630,0.9631,45
2008-03-05,09:55:00,0.9632,0.9632,0.9631,0.9631,38
2008-03-05,10:00:00,0.9630,0.9631,0.9628,0.9629,25
2008-03-05,10:05:00,0.9629,0.9630,0.9629,0.9629,30
2008-03-05,10:10:00,0.9630,0.9632,0.9630,0.9631,50
2008-03-05,10:15:00,0.9632,0.9632,0.9632,0.9632,16
2008-03-05,10:20:00,0.9632,0.9632,0.9632,0.9632,3
2008-03-05,10:25:00,0.9632,0.9632,0.9631,0.9632,12
2008-03-05,10:35:00,0.9631,0.9631,0.9631,0.9631,3
2008-03-05,10:50:00,0.9630,0.9630,0.9630,0.9630,3
2008-03-05,10:55:00,0.9630,0.9630,0.9630,0.9630,1
2008-03-05,11:00:00,0.9630,0.9632,0.9630,0.9632,14
2008-03-05,11:05:00,0.9632,0.9632,0.9630,0.9630,12
2008-03-05,11:10:00,0.9631,0.9631,0.9631,0.9631,9
2008-03-05,11:15:00,0.9629,0.9630,0.9629,0.9630,8
2008-03-05,11:20:00,0.9628,0.9629,0.9627,0.9627,25
2008-03-05,11:25:00,0.9627,0.9630,0.9625,0.9630,50
2008-03-05,11:30:00,0.9629,0.9629,0.9627,0.9629,24
2008-03-05,11:40:00,0.9627,0.9627,0.9627,0.9627,1
2008-03-05,11:45:00,0.9627,0.9628,0.9627,0.9627,11
2008-03-05,11:50:00,0.9625,0.9627,0.9624,0.9625,35
2008-03-05,11:55:00,0.9625,0.9625,0.9623,0.9623,21
2008-03-05,12:00:00,0.9624,0.9625,0.9623,0.9625,85
2008-03-05,12:05:00,0.9624,0.9625,0.9624,0.9624,6
2008-03-05,12:10:00,0.9624,0.9624,0.9624,0.9624,3
2008-03-05,12:15:00,0.9623,0.9623,0.9623,0.9623,3
2008-03-05,12:20:00,0.9623,0.9626,0.9623,0.9626,14
2008-03-05,12:25:00,0.9626,0.9626,0.9626,0.9626,1
2008-03-05,12:40:00,0.9628,0.9630,0.9628,0.9630,4
2008-03-05,12:45:00,0.9628,0.9628,0.9624,0.9625,42
2008-03-05,12:50:00,0.9625,0.9625,0.9622,0.9624,22
2008-03-05,12:55:00,0.9624,0.9624,0.9624,0.9624,3
2008-03-05,13:00:00,0.9629,0.9630,0.9629,0.9630,2
2008-03-05,13:05:00,0.9630,0.9630,0.9630,0.9630,1
2008-03-05,13:15:00,0.9627,0.9629,0.9627,0.9629,10
2008-03-05,13:20:00,0.9627,0.9631,0.9627,0.9631,8
2008-03-05,13:25:00,0.9632,0.9634,0.9632,0.9634,11
2008-03-05,13:30:00,0.9631,0.9631,0.9630,0.9630,11
2008-03-05,13:35:00,0.9629,0.9629,0.9628,0.9629,13
2008-03-05,13:40:00,0.9629,0.9629,0.9628,0.9629,10
2008-03-05,13:45:00,0.9626,0.9626,0.9624,0.9624,7
2008-03-05,13:50:00,0.9624,0.9625,0.9624,0.9625,7
2008-03-05,13:55:00,0.9626,0.9626,0.9626,0.9626,1
2008-03-05,14:00:00,0.9624,0.9624,0.9622,0.9623,6
2008-03-05,14:05:00,0.9623,0.9624,0.9619,0.9621,41
2008-03-05,14:10:00,0.9621,0.9623,0.9619,0.9619,76
2008-03-05,14:15:00,0.9621,0.9621,0.9619,0.9620,8
2008-03-05,14:20:00,0.9623,0.9623,0.9623,0.9623,2
2008-03-05,14:25:00,0.9625,0.9625,0.9625,0.9625,3
2008-03-05,14:30:00,0.9625,0.9626,0.9625,0.9626,12
2008-03-05,14:35:00,0.9626,0.9631,0.9626,0.9631,11
2008-03-05,14:40:00,0.9628,0.9629,0.9627,0.9629,5
2008-03-05,14:45:00,0.9631,0.9634,0.9631,0.9634,4
2008-03-05,14:50:00,0.9633,0.9647,0.9633,0.9642,75
2008-03-05,14:55:00,0.9639,0.9649,0.9638,0.9640,32
2008-03-05,15:00:00,0.9635,0.9636,0.9632,0.9632,27
2008-03-05,15:05:00,0.9632,0.9632,0.9628,0.9629,33
2008-03-05,15:10:00,0.9629,0.9629,0.9623,0.9626,38
2008-03-05,15:15:00,0.9625,0.9625,0.9621,0.9622,26
2008-03-05,15:20:00,0.9623,0.9624,0.9615,0.9617,63
2008-03-05,15:25:00,0.9617,0.9623,0.9615,0.9623,55
2008-03-05,15:30:00,0.9623,0.9632,0.9623,0.9630,122
2008-03-05,15:35:00,0.9629,0.9630,0.9628,0.9630,107
2008-03-05,15:40:00,0.9625,0.9625,0.9617,0.9620,160
2008-03-05,15:45:00,0.9620,0.9628,0.9616,0.9620,200
2008-03-05,15:50:00,0.9621,0.9627,0.9616,0.9625,59
2008-03-05,15:55:00,0.9624,0.9626,0.9623,0.9626,22
2008-03-05,16:00:00,0.9625,0.9625,0.9610,0.9610,402
2008-03-05,16:05:00,0.9610,0.9613,0.9601,0.9602,696
2008-03-05,16:10:00,0.9601,0.9605,0.9601,0.9604,196
2008-03-05,16:15:00,0.9602,0.9604,0.9598,0.9602,166
2008-03-05,16:20:00,0.9602,0.9607,0.9602,0.9604,108
2008-03-05,16:25:00,0.9606,0.9614,0.9606,0.9613,286
2008-03-05,16:30:00,0.9613,0.9615,0.9611,0.9611,73
2008-03-05,16:35:00,0.9611,0.9611,0.9603,0.9604,201
2008-03-05,16:40:00,0.9604,0.9606,0.9597,0.9599,410
2008-03-05,16:45:00,0.9597,0.9607,0.9591,0.9605,357
2008-03-05,16:50:00,0.9605,0.9608,0.9605,0.9607,16
2008-03-05,16:55:00,0.9608,0.9615,0.9608,0.9614,82
2008-03-05,17:00:00,0.9613,0.9614,0.9610,0.9611,114
2008-03-05,17:05:00,0.9610,0.9610,0.9605,0.9606,59
2008-03-05,17:10:00,0.9606,0.9611,0.9606,0.9609,46
2008-03-05,17:15:00,0.9609,0.9609,0.9606,0.9606,20
2008-03-05,17:20:00,0.9605,0.9606,0.9605,0.9606,16
2008-03-05,17:25:00,0.9607,0.9609,0.9607,0.9608,13
2008-03-05,17:30:00,0.9609,0.9611,0.9607,0.9609,139
2008-03-05,17:35:00,0.9608,0.9609,0.9602,0.9602,308
2008-03-05,17:40:00,0.9602,0.9606,0.9601,0.9606,191
2008-03-05,17:45:00,0.9605,0.9605,0.9598,0.9598,145
2008-03-05,17:50:00,0.9599,0.9605,0.9599,0.9602,141
2008-03-05,17:55:00,0.9603,0.9606,0.9601,0.9604,174
2008-03-05,18:00:00,0.9606,0.9609,0.9605,0.9606,204
2008-03-05,18:05:00,0.9607,0.9611,0.9607,0.9611,152
2008-03-05,18:10:00,0.9611,0.9616,0.9610,0.9616,107
2008-03-05,18:15:00,0.9616,0.9628,0.9616,0.9624,155
2008-03-05,18:20:00,0.9625,0.9626,0.9619,0.9620,91
2008-03-05,18:25:00,0.9620,0.9620,0.9618,0.9620,127
2008-03-05,18:30:00,0.9621,0.9626,0.9621,0.9623,163
2008-03-05,18:35:00,0.9622,0.9625,0.9620,0.9620,112
2008-03-05,18:40:00,0.9621,0.9621,0.9618,0.9619,80
2008-03-05,18:45:00,0.9620,0.9621,0.9618,0.9619,95
2008-03-05,18:50:00,0.9620,0.9620,0.9617,0.9620,50
2008-03-05,18:55:00,0.9622,0.9624,0.9620,0.9620,80
2008-03-05,19:00:00,0.9620,0.9621,0.9619,0.9619,115
2008-03-05,19:05:00,0.9620,0.9621,0.9618,0.9619,226
2008-03-05,19:10:00,0.9618,0.9621,0.9618,0.9619,139
2008-03-05,19:15:00,0.9619,0.9620,0.9619,0.9619,59
2008-03-05,19:20:00,0.9618,0.9620,0.9617,0.9618,68
2008-03-05,19:25:00,0.9618,0.9619,0.9615,0.9615,141
2008-03-05,19:30:00,0.9615,0.9617,0.9612,0.9617,99
2008-03-05,19:35:00,0.9616,0.9618,0.9616,0.9617,82
2008-03-05,19:40:00,0.9616,0.9616,0.9610,0.9611,164
2008-03-05,19:45:00,0.9610,0.9611,0.9608,0.9611,98
2008-03-05,19:50:00,0.9613,0.9615,0.9612,0.9615,76
2008-03-05,19:55:00,0.9614,0.9617,0.9612,0.9615,168
2008-03-05,20:00:00,0.9615,0.9616,0.9609,0.9610,174
2008-03-05,20:05:00,0.9609,0.9613,0.9607,0.9613,164
2008-03-05,20:10:00,0.9613,0.9617,0.9612,0.9615,157
2008-03-05,20:15:00,0.9616,0.9616,0.9611,0.9611,135
2008-03-05,20:20:00,0.9612,0.9612,0.9609,0.9612,308
2008-03-05,20:25:00,0.9611,0.9611,0.9609,0.9610,480
2008-03-05,20:30:00,0.9610,0.9611,0.9610,0.9611,88
2008-03-05,20:35:00,0.9611,0.9613,0.9609,0.9612,320
2008-03-05,20:40:00,0.9613,0.9616,0.9612,0.9616,155
2008-03-05,20:45:00,0.9617,0.9619,0.9616,0.9617,199
2008-03-05,20:50:00,0.9618,0.9618,0.9613,0.9613,91
2008-03-05,20:55:00,0.9613,0.9614,0.9608,0.9609,150
2008-03-05,21:00:00,0.9610,0.9613,0.9609,0.9613,321
2008-03-05,21:05:00,0.9612,0.9618,0.9612,0.9618,223
2008-03-05,21:10:00,0.9617,0.9619,0.9612,0.9616,333
2008-03-05,21:15:00,0.9616,0.9636,0.9615,0.9623,1426
2008-03-05,21:20:00,0.9623,0.9639,0.9623,0.9639,1637
2008-03-05,21:25:00,0.9639,0.9651,0.9638,0.9645,1664
2008-03-05,21:30:00,0.9645,0.9647,0.9638,0.9640,1740
2008-03-05,21:35:00,0.9639,0.9656,0.9638,0.9654,1389
2008-03-05,21:40:00,0.9653,0.9662,0.9649,0.9660,1527
2008-03-05,21:45:00,0.9660,0.9661,0.9656,0.9660,472
2008-03-05,21:50:00,0.9660,0.9662,0.9659,0.9660,380
2008-03-05,21:55:00,0.9660,0.9665,0.9658,0.9659,449
2008-03-05,22:00:00,0.9659,0.9660,0.9649,0.9652,1106
2008-03-05,22:05:00,0.9652,0.9660,0.9652,0.9658,536
2008-03-05,22:10:00,0.9658,0.9663,0.9658,0.9658,703
2008-03-05,22:15:00,0.9660,0.9662,0.9659,0.9660,353
2008-03-05,22:20:00,0.9660,0.9669,0.9658,0.9668,510
2008-03-05,22:25:00,0.9668,0.9677,0.9667,0.9675,1084
2008-03-05,22:30:00,0.9675,0.9675,0.9667,0.9668,653
2008-03-05,22:35:00,0.9668,0.9669,0.9659,0.9659,1077
2008-03-05,22:40:00,0.9660,0.9662,0.9658,0.9658,704
2008-03-05,22:45:00,0.9659,0.9662,0.9656,0.9657,351
2008-03-05,22:50:00,0.9656,0.9659,0.9655,0.9657,199
2008-03-05,22:55:00,0.9658,0.9669,0.9657,0.9669,380
2008-03-05,23:00:00,0.9669,0.9669,0.9634,0.9634,1428
2008-03-05,23:05:00,0.9633,0.9637,0.9620,0.9625,1093
2008-03-05,23:10:00,0.9626,0.9631,0.9622,0.9625,1189
2008-03-05,23:15:00,0.9624,0.9624,0.9607,0.9616,1591
2008-03-05,23:20:00,0.9616,0.9618,0.9611,0.9617,910
2008-03-05,23:25:00,0.9617,0.9632,0.9617,0.9630,1167
2008-03-05,23:30:00,0.9631,0.9650,0.9631,0.9643,959
2008-03-05,23:35:00,0.9643,0.9648,0.9641,0.9648,513
2008-03-05,23:40:00,0.9647,0.9666,0.9645,0.9660,1887
2008-03-05,23:45:00,0.9661,0.9661,0.9651,0.9658,1014
2008-03-05,23:50:00,0.9658,0.9661,0.9652,0.9656,530
2008-03-05,23:55:00,0.9655,0.9659,0.9650,0.9656,1072
2008-03-06,00:00:00,0.9654,0.9658,0.9647,0.9648,619
2008-03-06,00:05:00,0.9648,0.9655,0.9647,0.9653,317
2008-03-06,00:10:00,0.9652,0.9657,0.9652,0.9655,292
2008-03-06,00:15:00,0.9655,0.9663,0.9653,0.9660,665
2008-03-06,00:20:00,0.9660,0.9669,0.9657,0.9658,554
2008-03-06,00:25:00,0.9658,0.9659,0.9650,0.9653,475
2008-03-06,00:30:00,0.9654,0.9654,0.9647,0.9651,435
2008-03-06,00:35:00,0.9651,0.9654,0.9645,0.9645,445
2008-03-06,00:40:00,0.9645,0.9649,0.9644,0.9648,474
2008-03-06,00:45:00,0.9648,0.9650,0.9645,0.9647,362
2008-03-06,00:50:00,0.9648,0.9653,0.9647,0.9652,148
2008-03-06,00:55:00,0.9652,0.9653,0.9651,0.9651,176
2008-03-06,01:00:00,0.9651,0.9651,0.9642,0.9649,470
2008-03-06,01:05:00,0.9650,0.9658,0.9642,0.9656,526
2008-03-06,01:10:00,0.9656,0.9656,0.9647,0.9650,274
2008-03-06,01:15:00,0.9651,0.9657,0.9649,0.9650,846
2008-03-06,01:20:00,0.9650,0.9656,0.9649,0.9651,476
2008-03-06,01:25:00,0.9651,0.9656,0.9650,0.9652,268
2008-03-06,01:30:00,0.9653,0.9659,0.9650,0.9657,216
2008-03-06,01:35:00,0.9658,0.9663,0.9658,0.9663,132
2008-03-06,01:40:00,0.9662,0.9666,0.9660,0.9666,248
2008-03-06,01:45:00,0.9666,0.9669,0.9665,0.9669,137
2008-03-06,01:50:00,0.9668,0.9672,0.9667,0.9669,167
2008-03-06,01:55:00,0.9669,0.9669,0.9665,0.9665,223
2008-03-06,02:00:00,0.9666,0.9668,0.9663,0.9664,133
2008-03-06,02:05:00,0.9665,0.9666,0.9662,0.9662,258
2008-03-06,02:10:00,0.9662,0.9665,0.9661,0.9663,453
2008-03-06,02:15:00,0.9663,0.9672,0.9662,0.9672,454
2008-03-06,02:20:00,0.9672,0.9679,0.9671,0.9673,283
2008-03-06,02:25:00,0.9672,0.9672,0.9668,0.9671,82
2008-03-06,02:30:00,0.9671,0.9676,0.9670,0.9674,243
2008-03-06,02:35:00,0.9674,0.9678,0.9673,0.9674,553
2008-03-06,02:40:00,0.9674,0.9675,0.9670,0.9670,150
2008-03-06,02:45:00,0.9669,0.9669,0.9660,0.9666,319
2008-03-06,02:50:00,0.9666,0.9666,0.9658,0.9665,169
2008-03-06,02:55:00,0.9664,0.9668,0.9660,0.9668,162
2008-03-06,03:00:00,0.9667,0.9673,0.9663,0.9664,195
2008-03-06,03:05:00,0.9664,0.9670,0.9662,0.9666,83
2008-03-06,03:10:00,0.9665,0.9667,0.9657,0.9657,214
2008-03-06,03:15:00,0.9657,0.9660,0.9653,0.9657,161
2008-03-06,03:20:00,0.9657,0.9658,0.9655,0.9656,133
2008-03-06,03:25:00,0.9657,0.9659,0.9656,0.9658,100
2008-03-06,03:30:00,0.9657,0.9664,0.9657,0.9662,336
2008-03-06,03:35:00,0.9660,0.9660,0.9657,0.9659,30
2008-03-06,03:40:00,0.9660,0.9661,0.9658,0.9659,307
2008-03-06,03:45:00,0.9658,0.9658,0.9653,0.9654,318
2008-03-06,03:50:00,0.9655,0.9657,0.9650,0.9655,472
2008-03-06,03:55:00,0.9655,0.9661,0.9655,0.9658,815
2008-03-06,04:00:00,0.9658,0.9658,0.9652,0.9658,605
2008-03-06,04:05:00,0.9659,0.9663,0.9657,0.9659,138
2008-03-06,04:10:00,0.9658,0.9659,0.9655,0.9657,190
2008-03-06,04:15:00,0.9658,0.9661,0.9658,0.9659,64
2008-03-06,04:20:00,0.9660,0.9660,0.9657,0.9657,35
2008-03-06,04:25:00,0.9658,0.9659,0.9655,0.9655,36
2008-03-06,04:30:00,0.9655,0.9659,0.9654,0.9657,72
2008-03-06,04:35:00,0.9657,0.9658,0.9656,0.9658,7
2008-03-06,04:40:00,0.9658,0.9659,0.9657,0.9658,22
2008-03-06,04:45:00,0.9658,0.9658,0.9655,0.9655,13
2008-03-06,04:50:00,0.9655,0.9655,0.9653,0.9653,33
2008-03-06,04:55:00,0.9655,0.9656,0.9653,0.9654,41
2008-03-06,05:00:00,0.9652,0.9655,0.9652,0.9653,13
2008-03-06,05:05:00,0.9652,0.9652,0.9649,0.9649,6
2008-03-06,05:10:00,0.9648,0.9650,0.9645,0.9650,12
2008-03-06,05:15:00,0.9648,0.9648,0.9648,0.9648,7
2008-03-06,05:20:00,0.9649,0.9650,0.9649,0.9650,2
2008-03-06,05:25:00,0.9652,0.9652,0.9649,0.9652,17
2008-03-06,05:30:00,0.9653,0.9653,0.9650,0.9650,3
2008-03-06,05:35:00,0.9649,0.9650,0.9648,0.9650,4
2008-03-06,05:45:00,0.9648,0.9648,0.9648,0.9648,1
2008-03-06,05:50:00,0.9648,0.9648,0.9645,0.9645,27
2008-03-06,05:55:00,0.9650,0.9652,0.9645,0.9645,7
2008-03-06,06:05:00,0.9657,0.9657,0.9657,0.9657,1
2008-03-06,07:20:00,0.9656,0.9661,0.9656,0.9660,71
2008-03-06,07:25:00,0.9661,0.9661,0.9658,0.9658,15
2008-03-06,07:30:00,0.9656,0.9656,0.9650,0.9650,20
2008-03-06,07:35:00,0.9652,0.9652,0.9646,0.9651,103
2008-03-06,07:40:00,0.9651,0.9651,0.9646,0.9650,68
2008-03-06,07:45:00,0.9649,0.9650,0.9647,0.9650,49
2008-03-06,07:50:00,0.9649,0.9651,0.9647,0.9649,87
2008-03-06,07:55:00,0.9650,0.9653,0.9649,0.9649,46
2008-03-06,08:00:00,0.9651,0.9656,0.9651,0.9654,207
2008-03-06,08:05:00,0.9654,0.9657,0.9653,0.9656,63
2008-03-06,08:10:00,0.9655,0.9655,0.9653,0.9653,49
2008-03-06,08:15:00,0.9654,0.9656,0.9652,0.9656,47
2008-03-06,08:20:00,0.9655,0.9655,0.9652,0.9652,60
2008-03-06,08:25:00,0.9653,0.9655,0.9652,0.9654,59
2008-03-06,08:30:00,0.9655,0.9655,0.9651,0.9652,58
2008-03-06,08:35:00,0.9652,0.9654,0.9651,0.9652,50
2008-03-06,08:40:00,0.9651,0.9652,0.9651,0.9652,25
2008-03-06,08:45:00,0.9654,0.9654,0.9653,0.9653,4
2008-03-06,08:50:00,0.9653,0.9653,0.9653,0.9653,9
2008-03-06,08:55:00,0.9654,0.9654,0.9651,0.9651,3
2008-03-06,09:00:00,0.9652,0.9652,0.9652,0.9652,4
2008-03-06,09:05:00,0.9652,0.9652,0.9651,0.9651,13
2008-03-06,09:10:00,0.9651,0.9651,0.9651,0.9651,7
2008-03-06,09:15:00,0.9650,0.9650,0.9650,0.9650,5
2008-03-06,09:20:00,0.9649,0.9649,0.9648,0.9648,2
2008-03-06,09:25:00,0.9647,0.9647,0.9646,0.9646,4
2008-03-06,09:30:00,0.9647,0.9648,0.9647,0.9648,9
2008-03-06,09:45:00,0.9648,0.9648,0.9647,0.9647,8
2008-03-06,09:50:00,0.9647,0.9648,0.9646,0.9648,17
2008-03-06,09:55:00,0.9648,0.9649,0.9648,0.9648,20
2008-03-06,10:00:00,0.9647,0.9647,0.9646,0.9646,6
2008-03-06,10:10:00,0.9647,0.9648,0.9647,0.9648,8
2008-03-06,10:15:00,0.9648,0.9649,0.9648,0.9649,4
2008-03-06,10:25:00,0.9647,0.9647,0.9645,0.9645,3
2008-03-06,10:30:00,0.9646,0.9646,0.9645,0.9645,6
2008-03-06,10:35:00,0.9644,0.9645,0.9644,0.9645,2
2008-03-06,10:40:00,0.9647,0.9647,0.9644,0.9645,5
2008-03-06,10:45:00,0.9644,0.9644,0.9642,0.9642,9
2008-03-06,10:50:00,0.9642,0.9643,0.9641,0.9641,14
2008-03-06,10:55:00,0.9642,0.9642,0.9640,0.9641,9
2008-03-06,11:00:00,0.9639,0.9641,0.9639,0.9641,24
2008-03-06,11:05:00,0.9644,0.9644,0.9642,0.9642,25
2008-03-06,11:15:00,0.9642,0.9643,0.9642,0.9643,2
2008-03-06,11:20:00,0.9644,0.9644,0.9644,0.9644,1
2008-03-06,11:25:00,0.9642,0.9642,0.9642,0.9642,2
2008-03-06,11:30:00,0.9643,0.9643,0.9640,0.9640,8
2008-03-06,11:35:00,0.9637,0.9638,0.9635,0.9637,18
2008-03-06,11:45:00,0.9638,0.9638,0.9634,0.9634,9
2008-03-06,11:50:00,0.9635,0.9636,0.9635,0.9636,3
2008-03-06,12:00:00,0.9637,0.9637,0.9636,0.9636,2
2008-03-06,12:10:00,0.9640,0.9640,0.9640,0.9640,6
2008-03-06,12:15:00,0.9641,0.9641,0.9638,0.9638,25
2008-03-06,12:20:00,0.9637,0.9638,0.9636,0.9638,7
2008-03-06,12:25:00,0.9640,0.9640,0.9639,0.9639,3
2008-03-06,12:35:00,0.9639,0.9640,0.9638,0.9640,5
2008-03-06,12:40:00,0.9639,0.9639,0.9639,0.9639,1
2008-03-06,12:50:00,0.9641,0.9641,0.9641,0.9641,2
2008-03-06,13:00:00,0.9642,0.9642,0.9641,0.9641,11
2008-03-06,13:05:00,0.9641,0.9641,0.9641,0.9641,1
2008-03-06,13:10:00,0.9641,0.9641,0.9641,0.9641,1
2008-03-06,13:15:00,0.9641,0.9641,0.9641,0.9641,1
2008-03-06,13:20:00,0.9642,0.9642,0.9642,0.9642,2
2008-03-06,13:25:00,0.9645,0.9645,0.9645,0.9645,5
2008-03-06,13:30:00,0.9647,0.9648,0.9647,0.9648,16
2008-03-06,13:35:00,0.9648,0.9652,0.9648,0.9651,12
2008-03-06,13:40:00,0.9650,0.9658,0.9650,0.9656,32
2008-03-06,13:45:00,0.9655,0.9655,0.9652,0.9654,40
2008-03-06,13:50:00,0.9652,0.9657,0.9651,0.9657,72
2008-03-06,13:55:00,0.9658,0.9658,0.9655,0.9657,63
2008-03-06,14:00:00,0.9654,0.9655,0.9650,0.9651,102
2008-03-06,14:05:00,0.9651,0.9655,0.9648,0.9655,106
2008-03-06,14:10:00,0.9650,0.9651,0.9649,0.9651,25
2008-03-06,14:15:00,0.9652,0.9653,0.9650,0.9651,10
2008-03-06,14:20:00,0.9652,0.9652,0.9649,0.9651,31
2008-03-06,14:25:00,0.9652,0.9653,0.9651,0.9651,10
2008-03-06,14:30:00,0.9651,0.9654,0.9650,0.9652,25
2008-03-06,14:35:00,0.9654,0.9657,0.9654,0.9656,42
2008-03-06,14:40:00,0.9654,0.9654,0.9650,0.9650,9
2008-03-06,14:45:00,0.9649,0.9654,0.9649,0.9654,16
2008-03-06,14:50:00,0.9653,0.9653,0.9651,0.9651,37
2008-03-06,14:55:00,0.9651,0.9656,0.9651,0.9656,7
2008-03-06,15:00:00,0.9656,0.9659,0.9655,0.9656,53
2008-03-06,15:05:00,0.9657,0.9658,0.9654,0.9657,90
2008-03-06,15:10:00,0.9657,0.9661,0.9655,0.9660,85
2008-03-06,15:15:00,0.9662,0.9664,0.9659,0.9660,154
2008-03-06,15:20:00,0.9659,0.9663,0.9654,0.9662,106
2008-03-06,15:25:00,0.9661,0.9661,0.9656,0.9657,58
2008-03-06,15:30:00,0.9657,0.9661,0.9657,0.9660,36
2008-03-06,15:35:00,0.9661,0.9662,0.9660,0.9660,56
2008-03-06,15:40:00,0.9661,0.9672,0.9660,0.9672,302
2008-03-06,15:45:00,0.9672,0.9672,0.9669,0.9669,23
2008-03-06,15:50:00,0.9665,0.9667,0.9658,0.9666,446
2008-03-06,15:55:00,0.9666,0.9671,0.9666,0.9670,133
2008-03-06,16:00:00,0.9671,0.9684,0.9665,0.9679,632
2008-03-06,16:05:00,0.9681,0.9686,0.9676,0.9682,311
2008-03-06,16:10:00,0.9683,0.9687,0.9679,0.9687,472
2008-03-06,16:15:00,0.9686,0.9686,0.9681,0.9682,161
2008-03-06,16:20:00,0.9682,0.9685,0.9669,0.9672,475
2008-03-06,16:25:00,0.9673,0.9677,0.9673,0.9675,102
2008-03-06,16:30:00,0.9675,0.9689,0.9675,0.9689,240
2008-03-06,16:35:00,0.9689,0.9690,0.9682,0.9686,288
2008-03-06,16:40:00,0.9687,0.9697,0.9687,0.9695,496
2008-03-06,16:45:00,0.9696,0.9696,0.9687,0.9690,352
2008-03-06,16:50:00,0.9690,0.9696,0.9690,0.9695,270
2008-03-06,16:55:00,0.9695,0.9707,0.9693,0.9705,696
2008-03-06,17:00:00,0.9705,0.9707,0.9702,0.9705,242
2008-03-06,17:05:00,0.9705,0.9705,0.9698,0.9703,377
2008-03-06,17:10:00,0.9703,0.9704,0.9698,0.9698,342
2008-03-06,17:15:00,0.9697,0.9704,0.9697,0.9703,120
2008-03-06,17:20:00,0.9703,0.9703,0.9701,0.9702,44
2008-03-06,17:25:00,0.9700,0.9701,0.9693,0.9694,255
2008-03-06,17:30:00,0.9695,0.9695,0.9690,0.9693,137
2008-03-06,17:35:00,0.9693,0.9696,0.9693,0.9695,144
2008-03-06,17:40:00,0.9694,0.9696,0.9688,0.9689,339
2008-03-06,17:45:00,0.9689,0.9695,0.9688,0.9695,80
2008-03-06,17:50:00,0.9695,0.9698,0.9693,0.9696,58
2008-03-06,17:55:00,0.9695,0.9698,0.9695,0.9696,236
2008-03-06,18:00:00,0.9697,0.9719,0.9696,0.9717,678
2008-03-06,18:05:00,0.9717,0.9728,0.9707,0.9711,984
2008-03-06,18:10:00,0.9711,0.9715,0.9709,0.9710,656
2008-03-06,18:15:00,0.9710,0.9716,0.9709,0.9713,479
2008-03-06,18:20:00,0.9713,0.9713,0.9706,0.9708,214
2008-03-06,18:25:00,0.9708,0.9708,0.9697,0.9697,595
2008-03-06,18:30:00,0.9697,0.9699,0.9697,0.9699,24
2008-03-06,18:35:00,0.9697,0.9700,0.9696,0.9699,85
2008-03-06,18:40:00,0.9700,0.9702,0.9698,0.9702,110
2008-03-06,18:45:00,0.9702,0.9702,0.9693,0.9693,33
2008-03-06,18:50:00,0.9692,0.9696,0.9689,0.9692,177
2008-03-06,18:55:00,0.9691,0.9691,0.9685,0.9685,80
2008-03-06,19:00:00,0.9686,0.9689,0.9685,0.9688,36
2008-03-06,19:05:00,0.9689,0.9691,0.9688,0.9689,33
2008-03-06,19:10:00,0.9686,0.9694,0.9685,0.9692,59
2008-03-06,19:15:00,0.9694,0.9694,0.9691,0.9693,75
2008-03-06,19:20:00,0.9693,0.9697,0.9693,0.9694,45
2008-03-06,19:25:00,0.9694,0.9696,0.9694,0.9696,19
2008-03-06,19:30:00,0.9694,0.9694,0.9693,0.9694,13
2008-03-06,19:35:00,0.9693,0.9695,0.9693,0.9695,51
2008-03-06,19:40:00,0.9695,0.9695,0.9694,0.9694,24
2008-03-06,19:45:00,0.9695,0.9695,0.9693,0.9693,40
2008-03-06,19:50:00,0.9694,0.9694,0.9692,0.9692,21
2008-03-06,19:55:00,0.9692,0.9693,0.9689,0.9692,57
2008-03-06,20:00:00,0.9691,0.9697,0.9690,0.9690,168
2008-03-06,20:05:00,0.9691,0.9694,0.9689,0.9693,77
2008-03-06,20:10:00,0.9697,0.9702,0.9690,0.9691,313
2008-03-06,20:15:00,0.9690,0.9690,0.9687,0.9687,165
2008-03-06,20:20:00,0.9686,0.9693,0.9684,0.9691,178
2008-03-06,20:25:00,0.9692,0.9693,0.9684,0.9684,72
2008-03-06,20:30:00,0.9683,0.9686,0.9680,0.9686,452
2008-03-06,20:35:00,0.9687,0.9687,0.9684,0.9685,79
2008-03-06,20:40:00,0.9685,0.9690,0.9684,0.9689,176
2008-03-06,20:45:00,0.9689,0.9695,0.9688,0.9695,127
2008-03-06,20:50:00,0.9695,0.9696,0.9693,0.9695,171
2008-03-06,20:55:00,0.9695,0.9695,0.9691,0.9692,307
2008-03-06,21:00:00,0.9690,0.9690,0.9681,0.9686,564
2008-03-06,21:05:00,0.9686,0.9687,0.9684,0.9686,176
2008-03-06,21:10:00,0.9686,0.9692,0.9686,0.9686,457
2008-03-06,21:15:00,0.9686,0.9688,0.9682,0.9686,1005
2008-03-06,21:20:00,0.9687,0.9696,0.9686,0.9694,927
2008-03-06,21:25:00,0.9695,0.9696,0.9691,0.9692,575
2008-03-06,21:30:00,0.9691,0.9695,0.9681,0.9683,913
2008-03-06,21:35:00,0.9684,0.9699,0.9681,0.9691,905
2008-03-06,21:40:00,0.9692,0.9699,0.9685,0.9693,952
2008-03-06,21:45:00,0.9692,0.9695,0.9689,0.9692,386
2008-03-06,21:50:00,0.9694,0.9701,0.9685,0.9699,624
2008-03-06,21:55:00,0.9699,0.9725,0.9694,0.9715,1588
2008-03-06,22:00:00,0.9715,0.9717,0.9698,0.9702,997
2008-03-06,22:05:00,0.9702,0.9718,0.9701,0.9717,1144
2008-03-06,22:10:00,0.9717,0.9724,0.9712,0.9712,1182
2008-03-06,22:15:00,0.9712,0.9722,0.9710,0.9719,1044
2008-03-06,22:20:00,0.9719,0.9719,0.9707,0.9711,830
2008-03-06,22:25:00,0.9712,0.9712,0.9702,0.9708,812
2008-03-06,22:30:00,0.9709,0.9709,0.9700,0.9706,926
2008-03-06,22:35:00,0.9706,0.9720,0.9706,0.9716,791
2008-03-06,22:40:00,0.9716,0.9719,0.9709,0.9709,257
2008-03-06,22:45:00,0.9709,0.9710,0.9707,0.9709,389
2008-03-06,22:50:00,0.9709,0.9713,0.9707,0.9709,667
2008-03-06,22:55:00,0.9708,0.9712,0.9706,0.9711,491
2008-03-06,23:00:00,0.9711,0.9726,0.9711,0.9726,633
2008-03-06,23:05:00,0.9725,0.9734,0.9721,0.9722,1055
2008-03-06,23:10:00,0.9722,0.9724,0.9716,0.9721,676
2008-03-06,23:15:00,0.9721,0.9726,0.9715,0.9726,1039
2008-03-06,23:20:00,0.9725,0.9728,0.9715,0.9717,787
2008-03-06,23:25:00,0.9717,0.9720,0.9715,0.9717,416
2008-03-06,23:30:00,0.9716,0.9717,0.9713,0.9716,289
2008-03-06,23:35:00,0.9715,0.9716,0.9711,0.9715,151
2008-03-06,23:40:00,0.9715,0.9732,0.9715,0.9728,942
2008-03-06,23:45:00,0.9729,0.9729,0.9721,0.9722,477
2008-03-06,23:50:00,0.9722,0.9722,0.9718,0.9719,306
2008-03-06,23:55:00,0.9719,0.9723,0.9718,0.9720,514
2008-03-07,00:00:00,0.9721,0.9727,0.9719,0.9724,548
2008-03-07,00:05:00,0.9723,0.9725,0.9720,0.9721,379
2008-03-07,00:10:00,0.9722,0.9722,0.9716,0.9718,305
2008-03-07,00:15:00,0.9719,0.9723,0.9717,0.9719,416
2008-03-07,00:20:00,0.9720,0.9723,0.9718,0.9718,522
2008-03-07,00:25:00,0.9719,0.9727,0.9718,0.9719,438
2008-03-07,00:30:00,0.9719,0.9722,0.9717,0.9718,881
2008-03-07,00:35:00,0.9719,0.9720,0.9715,0.9717,474
2008-03-07,00:40:00,0.9717,0.9721,0.9717,0.9718,331
2008-03-07,00:45:00,0.9719,0.9719,0.9715,0.9718,238
2008-03-07,00:50:00,0.9717,0.9720,0.9717,0.9718,230
2008-03-07,00:55:00,0.9718,0.9719,0.9717,0.9718,151
2008-03-07,01:00:00,0.9718,0.9720,0.9718,0.9718,138
2008-03-07,01:05:00,0.9718,0.9720,0.9717,0.9720,158
2008-03-07,01:10:00,0.9720,0.9725,0.9719,0.9721,684
2008-03-07,01:15:00,0.9720,0.9723,0.9718,0.9718,248
2008-03-07,01:20:00,0.9719,0.9720,0.9718,0.9719,41
2008-03-07,01:25:00,0.9718,0.9723,0.9716,0.9722,290
2008-03-07,01:30:00,0.9722,0.9726,0.9722,0.9725,179
2008-03-07,01:35:00,0.9726,0.9730,0.9725,0.9730,298
2008-03-07,01:40:00,0.9729,0.9731,0.9726,0.9728,257
2008-03-07,01:45:00,0.9727,0.9746,0.9727,0.9746,606
2008-03-07,01:50:00,0.9747,0.9750,0.9747,0.9747,450
2008-03-07,01:55:00,0.9748,0.9752,0.9742,0.9746,546
2008-03-07,02:00:00,0.9746,0.9750,0.9742,0.9744,297
2008-03-07,02:05:00,0.9742,0.9742,0.9740,0.9742,107
2008-03-07,02:10:00,0.9741,0.9744,0.9741,0.9742,57
2008-03-07,02:15:00,0.9740,0.9741,0.9737,0.9737,52
2008-03-07,02:20:00,0.9738,0.9743,0.9738,0.9743,118
2008-03-07,02:25:00,0.9743,0.9750,0.9743,0.9746,355
2008-03-07,02:30:00,0.9747,0.9750,0.9746,0.9748,162
2008-03-07,02:35:00,0.9749,0.9754,0.9749,0.9753,260
2008-03-07,02:40:00,0.9754,0.9754,0.9750,0.9750,602
2008-03-07,02:45:00,0.9751,0.9753,0.9751,0.9753,210
2008-03-07,02:50:00,0.9753,0.9753,0.9751,0.9751,298
2008-03-07,02:55:00,0.9752,0.9755,0.9752,0.9754,342
2008-03-07,03:00:00,0.9754,0.9756,0.9752,0.9754,197
2008-03-07,03:05:00,0.9753,0.9754,0.9750,0.9752,173
2008-03-07,03:10:00,0.9752,0.9762,0.9752,0.9760,260
2008-03-07,03:15:00,0.9761,0.9766,0.9759,0.9760,266
2008-03-07,03:20:00,0.9759,0.9759,0.9757,0.9757,81
2008-03-07,03:25:00,0.9758,0.9758,0.9756,0.9757,84
2008-03-07,03:30:00,0.9755,0.9756,0.9754,0.9755,173
2008-03-07,03:35:00,0.9755,0.9756,0.9753,0.9756,87
2008-03-07,03:40:00,0.9756,0.9756,0.9754,0.9755,113
2008-03-07,03:45:00,0.9755,0.9758,0.9752,0.9755,260
2008-03-07,03:50:00,0.9756,0.9759,0.9754,0.9759,91
2008-03-07,03:55:00,0.9759,0.9759,0.9752,0.9755,376
2008-03-07,04:00:00,0.9754,0.9757,0.9752,0.9755,277
2008-03-07,04:05:00,0.9755,0.9764,0.9753,0.9762,292
2008-03-07,04:10:00,0.9763,0.9767,0.9762,0.9766,183
2008-03-07,04:15:00,0.9765,0.9768,0.9760,0.9766,395
2008-03-07,04:20:00,0.9766,0.9773,0.9765,0.9766,333
2008-03-07,04:25:00,0.9767,0.9768,0.9765,0.9767,164
2008-03-07,04:30:00,0.9767,0.9770,0.9766,0.9770,82
2008-03-07,04:35:00,0.9770,0.9775,0.9770,0.9772,152
2008-03-07,04:40:00,0.9772,0.9776,0.9771,0.9774,82
2008-03-07,04:45:00,0.9773,0.9790,0.9772,0.9780,466
2008-03-07,04:50:00,0.9780,0.9782,0.9779,0.9781,62
2008-03-07,04:55:00,0.9782,0.9784,0.9780,0.9784,110
2008-03-07,05:00:00,0.9783,0.9793,0.9782,0.9789,78
2008-03-07,05:05:00,0.9787,0.9790,0.9781,0.9781,12
2008-03-07,05:10:00,0.9780,0.9790,0.9779,0.9785,18
2008-03-07,05:15:00,0.9779,0.9779,0.9774,0.9775,7
2008-03-07,05:20:00,0.9782,0.9787,0.9771,0.9778,14
2008-03-07,05:35:00,0.9780,0.9780,0.9780,0.9780,1
2008-03-07,05:40:00,0.9781,0.9783,0.9781,0.9783,2
2008-03-07,05:45:00,0.9780,0.9780,0.9780,0.9780,1
2008-03-07,05:50:00,0.9785,0.9786,0.9785,0.9786,2
2008-03-07,05:55:00,0.9784,0.9785,0.9784,0.9785,3
2008-03-07,06:05:00,0.9754,0.9754,0.9754,0.9754,1
2008-03-07,07:00:00,0.9787,0.9788,0.9785,0.9785,34
2008-03-07,07:05:00,0.9787,0.9788,0.9785,0.9787,31
2008-03-07,07:10:00,0.9790,0.9793,0.9785,0.9785,160
2008-03-07,07:15:00,0.9785,0.9788,0.9780,0.9780,202
2008-03-07,07:20:00,0.9781,0.9783,0.9778,0.9782,274
2008-03-07,07:25:00,0.9782,0.9783,0.9779,0.9782,147
2008-03-07,07:30:00,0.9780,0.9786,0.9779,0.9781,140
2008-03-07,07:35:00,0.9781,0.9782,0.9778,0.9778,84
2008-03-07,07:40:00,0.9778,0.9781,0.9776,0.9781,69
2008-03-07,07:45:00,0.9787,0.9787,0.9787,0.9787,4
2008-03-07,07:50:00,0.9785,0.9785,0.9785,0.9785,2
2008-03-07,08:00:00,0.9783,0.9783,0.9782,0.9782,11
2008-03-07,08:05:00,0.9780,0.9780,0.9779,0.9779,20
2008-03-07,08:10:00,0.9779,0.9779,0.9776,0.9777,5
2008-03-07,08:15:00,0.9776,0.9776,0.9776,0.9776,64
2008-03-07,08:20:00,0.9774,0.9774,0.9772,0.9773,49
2008-03-07,08:25:00,0.9774,0.9777,0.9774,0.9777,9
2008-03-07,08:30:00,0.9778,0.9778,0.9777,0.9777,27
2008-03-07,08:35:00,0.9777,0.9777,0.9775,0.9775,11
2008-03-07,08:40:00,0.9775,0.9776,0.9774,0.9775,11
2008-03-07,08:45:00,0.9774,0.9776,0.9773,0.9774,16
2008-03-07,08:50:00,0.9778,0.9778,0.9777,0.9777,12
2008-03-07,08:55:00,0.9773,0.9773,0.9773,0.9773,2
2008-03-07,09:05:00,0.9774,0.9777,0.9774,0.9777,32
2008-03-07,09:10:00,0.9777,0.9783,0.9777,0.9783,107
2008-03-07,09:15:00,0.9782,0.9782,0.9781,0.9782,9
2008-03-07,09:20:00,0.9782,0.9782,0.9782,0.9782,2
2008-03-07,09:25:00,0.9784,0.9784,0.9781,0.9781,4
2008-03-07,09:30:00,0.9780,0.9780,0.9777,0.9779,11
2008-03-07,09:35:00,0.9777,0.9777,0.9777,0.9777,2
2008-03-07,09:40:00,0.9776,0.9777,0.9774,0.9774,27
2008-03-07,09:45:00,0.9774,0.9774,0.9774,0.9774,3
2008-03-07,09:50:00,0.9774,0.9775,0.9774,0.9775,4
2008-03-07,10:00:00,0.9776,0.9778,0.9774,0.9774,54
2008-03-07,10:05:00,0.9774,0.9774,0.9774,0.9774,2
2008-03-07,10:10:00,0.9775,0.9777,0.9774,0.9777,20
2008-03-07,10:15:00,0.9777,0.9777,0.9773,0.9773,23
2008-03-07,10:20:00,0.9775,0.9775,0.9775,0.9775,10
2008-03-07,10:25:00,0.9776,0.9777,0.9776,0.9777,19
2008-03-07,10:30:00,0.9777,0.9777,0.9775,0.9775,25
2008-03-07,10:35:00,0.9775,0.9775,0.9775,0.9775,3
2008-03-07,10:40:00,0.9773,0.9773,0.9773,0.9773,2
2008-03-07,10:45:00,0.9773,0.9773,0.9773,0.9773,2
2008-03-07,10:55:00,0.9773,0.9773,0.9773,0.9773,3
2008-03-07,11:05:00,0.9773,0.9773,0.9773,0.9773,2
2008-03-07,11:10:00,0.9773,0.9773,0.9773,0.9773,2
2008-03-07,11:25:00,0.9777,0.9779,0.9776,0.9779,20
2008-03-07,11:30:00,0.9778,0.9780,0.9778,0.9780,20
2008-03-07,11:35:00,0.9779,0.9783,0.9778,0.9783,69
2008-03-07,11:40:00,0.9782,0.9783,0.9782,0.9783,17
2008-03-07,11:45:00,0.9784,0.9784,0.9783,0.9784,18
2008-03-07,12:05:00,0.9783,0.9783,0.9783,0.9783,3
2008-03-07,12:15:00,0.9785,0.9787,0.9785,0.9786,6
2008-03-07,12:25:00,0.9784,0.9784,0.9784,0.9784,1
2008-03-07,12:30:00,0.9782,0.9782,0.9782,0.9782,1
2008-03-07,12:35:00,0.9783,0.9784,0.9782,0.9782,19
2008-03-07,12:40:00,0.9783,0.9784,0.9780,0.9784,33
2008-03-07,12:45:00,0.9784,0.9785,0.9782,0.9782,29
2008-03-07,12:50:00,0.9782,0.9784,0.9779,0.9779,62
2008-03-07,12:55:00,0.9780,0.9782,0.9780,0.9782,27
2008-03-07,13:00:00,0.9785,0.9785,0.9783,0.9783,23
2008-03-07,13:05:00,0.9782,0.9783,0.9780,0.9783,12
2008-03-07,13:10:00,0.9784,0.9786,0.9784,0.9785,9
2008-03-07,13:20:00,0.9788,0.9792,0.9788,0.9790,22
2008-03-07,13:25:00,0.9792,0.9793,0.9790,0.9793,22
2008-03-07,13:30:00,0.9790,0.9790,0.9788,0.9788,3
2008-03-07,13:35:00,0.9789,0.9789,0.9788,0.9789,6
2008-03-07,13:40:00,0.9789,0.9789,0.9788,0.9788,3
2008-03-07,13:45:00,0.9787,0.9787,0.9787,0.9787,2
2008-03-07,13:50:00,0.9785,0.9785,0.9784,0.9784,4
2008-03-07,13:55:00,0.9785,0.9789,0.9785,0.9788,13
2008-03-07,14:00:00,0.9787,0.9789,0.9785,0.9786,4
2008-03-07,14:05:00,0.9785,0.9785,0.9785,0.9785,2
2008-03-07,14:10:00,0.9787,0.9791,0.9787,0.9791,22
2008-03-07,14:15:00,0.9791,0.9791,0.9786,0.9788,12
2008-03-07,14:20:00,0.9787,0.9788,0.9787,0.9788,5
2008-03-07,14:25:00,0.9787,0.9787,0.9787,0.9787,2
2008-03-07,14:30:00,0.9785,0.9790,0.9757,0.9784,196
2008-03-07,14:35:00,0.9786,0.9787,0.9780,0.9782,97
2008-03-07,14:40:00,0.9782,0.9782,0.9772,0.9772,84
2008-03-07,14:45:00,0.9772,0.9781,0.9772,0.9780,76
2008-03-07,14:50:00,0.9779,0.9790,0.9779,0.9790,114
2008-03-07,14:55:00,0.9788,0.9799,0.9788,0.9794,51
2008-03-07,15:00:00,0.9794,0.9794,0.9785,0.9785,14
2008-03-07,15:05:00,0.9788,0.9790,0.9787,0.9789,23
2008-03-07,15:10:00,0.9788,0.9788,0.9781,0.9783,49
2008-03-07,15:15:00,0.9783,0.9783,0.9781,0.9781,19
2008-03-07,15:20:00,0.9782,0.9784,0.9780,0.9781,72
2008-03-07,15:25:00,0.9781,0.9782,0.9777,0.9780,30
2008-03-07,15:30:00,0.9779,0.9780,0.9777,0.9779,62
2008-03-07,15:35:00,0.9779,0.9779,0.9775,0.9775,21
2008-03-07,15:40:00,0.9775,0.9776,0.9773,0.9775,45
2008-03-07,15:45:00,0.9774,0.9778,0.9774,0.9777,159
2008-03-07,15:50:00,0.9778,0.9787,0.9778,0.9784,207
2008-03-07,15:55:00,0.9786,0.9786,0.9773,0.9776,154
2008-03-07,16:00:00,0.9776,0.9779,0.9774,0.9775,120
2008-03-07,16:05:00,0.9775,0.9782,0.9775,0.9782,163
2008-03-07,16:10:00,0.9782,0.9782,0.9773,0.9774,102
2008-03-07,16:15:00,0.9774,0.9774,0.9768,0.9770,124
2008-03-07,16:20:00,0.9770,0.9771,0.9766,0.9769,132
2008-03-07,16:25:00,0.9770,0.9775,0.9770,0.9774,19
2008-03-07,16:30:00,0.9775,0.9779,0.9774,0.9778,156
2008-03-07,16:35:00,0.9779,0.9786,0.9777,0.9785,345
2008-03-07,16:40:00,0.9784,0.9786,0.9782,0.9785,45
2008-03-07,16:45:00,0.9786,0.9791,0.9785,0.9789,188
2008-03-07,16:50:00,0.9788,0.9791,0.9787,0.9791,240
2008-03-07,16:55:00,0.9789,0.9799,0.9789,0.9799,405
2008-03-07,17:00:00,0.9799,0.9801,0.9793,0.9795,162
2008-03-07,17:05:00,0.9794,0.9795,0.9791,0.9794,77
2008-03-07,17:10:00,0.9795,0.9817,0.9794,0.9816,711
2008-03-07,17:15:00,0.9816,0.9816,0.9811,0.9812,171
2008-03-07,17:20:00,0.9813,0.9815,0.9806,0.9806,346
2008-03-07,17:25:00,0.9806,0.9812,0.9799,0.9811,570
2008-03-07,17:30:00,0.9812,0.9813,0.9800,0.9802,726
2008-03-07,17:35:00,0.9801,0.9802,0.9795,0.9795,199
2008-03-07,17:40:00,0.9794,0.9803,0.9794,0.9802,375
2008-03-07,17:45:00,0.9802,0.9802,0.9793,0.9798,279
2008-03-07,17:50:00,0.9798,0.9801,0.9798,0.9799,47
2008-03-07,17:55:00,0.9798,0.9801,0.9798,0.9800,13
2008-03-07,18:00:00,0.9802,0.9803,0.9801,0.9803,71
2008-03-07,18:05:00,0.9803,0.9803,0.9799,0.9802,88
2008-03-07,18:10:00,0.9802,0.9802,0.9792,0.9799,270
2008-03-07,18:15:00,0.9798,0.9799,0.9797,0.9798,16
2008-03-07,18:20:00,0.9800,0.9800,0.9795,0.9795,25
2008-03-07,18:25:00,0.9794,0.9796,0.9794,0.9794,35
2008-03-07,18:30:00,0.9794,0.9799,0.9793,0.9795,136
2008-03-07,18:35:00,0.9796,0.9798,0.9795,0.9796,57
2008-03-07,18:40:00,0.9797,0.9799,0.9797,0.9799,8
2008-03-07,18:45:00,0.9799,0.9799,0.9798,0.9798,52
2008-03-07,18:50:00,0.9798,0.9809,0.9798,0.9806,119
2008-03-07,18:55:00,0.9807,0.9810,0.9807,0.9810,92
2008-03-07,19:00:00,0.9811,0.9820,0.9811,0.9816,298
2008-03-07,19:05:00,0.9818,0.9820,0.9816,0.9816,165
2008-03-07,19:10:00,0.9816,0.9818,0.9814,0.9814,232
2008-03-07,19:15:00,0.9814,0.9815,0.9811,0.9812,104
2008-03-07,19:20:00,0.9812,0.9814,0.9807,0.9808,318
2008-03-07,19:25:00,0.9809,0.9813,0.9809,0.9810,166
2008-03-07,19:30:00,0.9810,0.9810,0.9800,0.9800,221
2008-03-07,19:35:00,0.9801,0.9804,0.9800,0.9803,52
2008-03-07,19:40:00,0.9804,0.9811,0.9804,0.9809,87
2008-03-07,19:45:00,0.9809,0.9809,0.9807,0.9807,31
2008-03-07,19:50:00,0.9807,0.9815,0.9807,0.9812,208
2008-03-07,19:55:00,0.9811,0.9812,0.9808,0.9808,58
2008-03-07,20:00:00,0.9809,0.9813,0.9803,0.9806,269
2008-03-07,20:05:00,0.9807,0.9807,0.9799,0.9799,182
2008-03-07,20:10:00,0.9799,0.9800,0.9798,0.9799,51
2008-03-07,20:15:00,0.9797,0.9805,0.9796,0.9803,189
2008-03-07,20:20:00,0.9803,0.9812,0.9803,0.9811,204
2008-03-07,20:25:00,0.9810,0.9819,0.9808,0.9812,524
2008-03-07,20:30:00,0.9812,0.9812,0.9802,0.9802,275
2008-03-07,20:35:00,0.9802,0.9804,0.9798,0.9799,192
2008-03-07,20:40:00,0.9799,0.9802,0.9796,0.9800,166
2008-03-07,20:45:00,0.9800,0.9800,0.9789,0.9791,388
2008-03-07,20:50:00,0.9790,0.9791,0.9786,0.9787,90
2008-03-07,20:55:00,0.9787,0.9788,0.9786,0.9787,193
2008-03-07,21:00:00,0.9786,0.9788,0.9781,0.9784,461
2008-03-07,21:05:00,0.9785,0.9793,0.9785,0.9791,341
2008-03-07,21:10:00,0.9790,0.9799,0.9789,0.9799,432
2008-03-07,21:15:00,0.9798,0.9799,0.9785,0.9795,1583
2008-03-07,21:20:00,0.9797,0.9797,0.9791,0.9794,319
2008-03-07,21:25:00,0.9793,0.9804,0.9791,0.9802,549
2008-03-07,21:30:00,0.9804,0.9842,0.9800,0.9808,2856
2008-03-07,21:35:00,0.9808,0.9866,0.9807,0.9863,1872
2008-03-07,21:40:00,0.9862,0.9869,0.9833,0.9841,2122
2008-03-07,21:45:00,0.9841,0.9841,0.9811,0.9819,1982
2008-03-07,21:50:00,0.9819,0.9836,0.9818,0.9824,1069
2008-03-07,21:55:00,0.9825,0.9830,0.9818,0.9818,977
2008-03-07,22:00:00,0.9816,0.9820,0.9810,0.9820,1105
2008-03-07,22:05:00,0.9820,0.9837,0.9819,0.9837,1167
2008-03-07,22:10:00,0.9837,0.9837,0.9819,0.9819,995
2008-03-07,22:15:00,0.9819,0.9822,0.9790,0.9792,1762
2008-03-07,22:20:00,0.9792,0.9806,0.9791,0.9804,811
2008-03-07,22:25:00,0.9803,0.9803,0.9795,0.9795,508
2008-03-07,22:30:00,0.9796,0.9796,0.9785,0.9793,865
2008-03-07,22:35:00,0.9793,0.9793,0.9769,0.9771,1269
2008-03-07,22:40:00,0.9771,0.9772,0.9744,0.9756,1724
2008-03-07,22:45:00,0.9756,0.9760,0.9746,0.9752,1338
2008-03-07,22:50:00,0.9752,0.9762,0.9751,0.9757,1009
2008-03-07,22:55:00,0.9757,0.9758,0.9724,0.9734,2025
2008-03-07,23:00:00,0.9734,0.9744,0.9725,0.9743,1380
2008-03-07,23:05:00,0.9745,0.9752,0.9744,0.9747,628
2008-03-07,23:10:00,0.9748,0.9761,0.9746,0.9759,641
2008-03-07,23:15:00,0.9760,0.9762,0.9750,0.9758,771
2008-03-07,23:20:00,0.9757,0.9763,0.9751,0.9758,582
2008-03-07,23:25:00,0.9758,0.9760,0.9746,0.9752,634
2008-03-07,23:30:00,0.9752,0.9754,0.9734,0.9734,670
2008-03-07,23:35:00,0.9734,0.9736,0.9723,0.9730,1237
2008-03-07,23:40:00,0.9731,0.9742,0.9730,0.9742,383
2008-03-07,23:45:00,0.9742,0.9750,0.9741,0.9743,321
2008-03-07,23:50:00,0.9743,0.9751,0.9743,0.9748,345
2008-03-07,23:55:00,0.9748,0.9758,0.9748,0.9756,438
2008-03-08,00:00:00,0.9757,0.9763,0.9757,0.9761,237
2008-03-08,00:05:00,0.9762,0.9763,0.9759,0.9761,114
2008-03-08,00:10:00,0.9763,0.9765,0.9758,0.9764,181
2008-03-08,00:15:00,0.9764,0.9774,0.9763,0.9773,491
2008-03-08,00:20:00,0.9772,0.9776,0.9768,0.9773,520
2008-03-08,00:25:00,0.9772,0.9784,0.9771,0.9780,726
2008-03-08,00:30:00,0.9781,0.9783,0.9765,0.9768,1010
2008-03-08,00:35:00,0.9769,0.9770,0.9762,0.9763,606
2008-03-08,00:40:00,0.9763,0.9768,0.9760,0.9768,638
2008-03-08,00:45:00,0.9767,0.9773,0.9766,0.9769,655
2008-03-08,00:50:00,0.9769,0.9769,0.9764,0.9765,118
2008-03-08,00:55:00,0.9764,0.9764,0.9750,0.9757,374
2008-03-08,01:00:00,0.9757,0.9762,0.9756,0.9761,342
2008-03-08,01:05:00,0.9760,0.9767,0.9758,0.9767,300
2008-03-08,01:10:00,0.9766,0.9773,0.9765,0.9767,147
2008-03-08,01:15:00,0.9766,0.9770,0.9764,0.9767,241
2008-03-08,01:20:00,0.9765,0.9767,0.9764,0.9764,160
2008-03-08,01:25:00,0.9764,0.9764,0.9761,0.9761,116
2008-03-08,01:30:00,0.9759,0.9759,0.9753,0.9758,164
2008-03-08,01:35:00,0.9758,0.9761,0.9758,0.9760,98
2008-03-08,01:40:00,0.9760,0.9760,0.9755,0.9757,68
2008-03-08,01:45:00,0.9756,0.9759,0.9755,0.9757,220
2008-03-08,01:50:00,0.9757,0.9759,0.9756,0.9759,146
2008-03-08,01:55:00,0.9759,0.9759,0.9758,0.9759,18
2008-03-08,02:00:00,0.9759,0.9763,0.9758,0.9762,125
2008-03-08,02:05:00,0.9761,0.9763,0.9758,0.9760,209
2008-03-08,02:10:00,0.9759,0.9759,0.9754,0.9755,67
2008-03-08,02:15:00,0.9755,0.9756,0.9751,0.9754,149
2008-03-08,02:20:00,0.9753,0.9754,0.9751,0.9754,59
2008-03-08,02:25:00,0.9754,0.9756,0.9751,0.9751,51
2008-03-08,02:30:00,0.9750,0.9754,0.9750,0.9753,56
2008-03-08,02:35:00,0.9753,0.9757,0.9753,0.9757,118
2008-03-08,02:40:00,0.9757,0.9759,0.9756,0.9758,133
2008-03-08,02:45:00,0.9757,0.9758,0.9754,0.9755,28
2008-03-08,02:50:00,0.9755,0.9756,0.9754,0.9755,84
2008-03-08,02:55:00,0.9754,0.9755,0.9751,0.9752,80
2008-03-08,03:00:00,0.9753,0.9762,0.9752,0.9761,260
2008-03-08,03:05:00,0.9761,0.9766,0.9761,0.9762,124
2008-03-08,03:10:00,0.9762,0.9763,0.9760,0.9762,151
2008-03-08,03:15:00,0.9762,0.9762,0.9758,0.9760,223
2008-03-08,03:20:00,0.9759,0.9762,0.9755,0.9761,385
2008-03-08,03:25:00,0.9761,0.9762,0.9760,0.9762,145
2008-03-08,03:30:00,0.9762,0.9764,0.9761,0.9764,215
2008-03-08,03:35:00,0.9763,0.9767,0.9763,0.9766,71
2008-03-08,03:40:00,0.9765,0.9769,0.9764,0.9766,196
2008-03-08,03:45:00,0.9765,0.9766,0.9757,0.9759,200
2008-03-08,03:50:00,0.9759,0.9764,0.9758,0.9760,113
2008-03-08,03:55:00,0.9763,0.9767,0.9760,0.9763,290
2008-03-08,04:00:00,0.9766,0.9766,0.9758,0.9761,205
2008-03-08,04:05:00,0.9761,0.9763,0.9758,0.9763,174
2008-03-08,04:10:00,0.9763,0.9763,0.9759,0.9759,9
2008-03-08,04:15:00,0.9758,0.9764,0.9750,0.9760,47
2008-03-08,04:20:00,0.9762,0.9763,0.9754,0.9757,24
2008-03-08,04:25:00,0.9757,0.9762,0.9757,0.9761,8
2008-03-08,04:30:00,0.9763,0.9763,0.9762,0.9762,4
2008-03-08,04:35:00,0.9763,0.9763,0.9758,0.9758,22
2008-03-08,04:40:00,0.9759,0.9760,0.9756,0.9756,17
2008-03-08,04:45:00,0.9752,0.9752,0.9751,0.9752,10
2008-03-08,04:50:00,0.9754,0.9755,0.9750,0.9751,31
2008-03-08,04:55:00,0.9750,0.9752,0.9750,0.9752,14
2008-03-08,05:00:00,0.9751,0.9755,0.9751,0.9752,32
2008-03-08,05:10:00,0.9752,0.9752,0.9750,0.9750,15
2008-03-08,05:15:00,0.9750,0.9751,0.9749,0.9751,7
2008-03-08,05:20:00,0.9752,0.9752,0.9752,0.9752,1
2008-03-08,05:30:00,0.9755,0.9756,0.9755,0.9756,229
2008-03-08,05:35:00,0.9756,0.9756,0.9756,0.9756,8
2008-03-08,05:50:00,0.9753,0.9753,0.9749,0.9752,4
2008-03-08,06:05:00,0.9766,0.9766,0.9766,0.9766,1
2008-03-10,04:00:00,0.9766,0.9766,0.9763,0.9764,4
2008-03-10,05:45:00,0.9781,0.9781,0.9781,0.9781,1
2008-03-10,06:15:00,0.9787,0.9793,0.9787,0.9793,2
2008-03-10,06:25:00,0.9791,0.9791,0.9790,0.9790,2
2008-03-10,06:30:00,0.9791,0.9796,0.9791,0.9796,7
2008-03-10,06:35:00,0.9798,0.9798,0.9798,0.9798,1
2008-03-10,06:40:00,0.9803,0.9803,0.9803,0.9803,2
2008-03-10,06:45:00,0.9808,0.9808,0.9808,0.9808,1
2008-03-10,06:55:00,0.9809,0.9809,0.9807,0.9807,5
2008-03-10,07:00:00,0.9808,0.9809,0.9801,0.9801,5
2008-03-10,07:05:00,0.9804,0.9807,0.9804,0.9807,6
2008-03-10,07:10:00,0.9809,0.9809,0.9809,0.9809,1
2008-03-10,07:15:00,0.9813,0.9813,0.9813,0.9813,1
2008-03-10,07:25:00,0.9808,0.9808,0.9808,0.9808,1
2008-03-10,07:35:00,0.9805,0.9805,0.9805,0.9805,18
2008-03-10,07:45:00,0.9802,0.9802,0.9800,0.9800,2
2008-03-10,07:55:00,0.9808,0.9808,0.9808,0.9808,48
2008-03-10,08:05:00,0.9796,0.9796,0.9796,0.9796,1
2008-03-10,08:10:00,0.9787,0.9788,0.9787,0.9788,2
2008-03-10,08:55:00,0.9798,0.9798,0.9798,0.9798,1
2008-03-10,09:15:00,0.9798,0.9798,0.9798,0.9798,1
2008-03-10,09:40:00,0.9795,0.9795,0.9795,0.9795,1
2008-03-10,09:50:00,0.9788,0.9788,0.9788,0.9788,1
2008-03-10,10:00:00,0.9792,0.9792,0.9792,0.9792,3
2008-03-10,10:45:00,0.9790,0.9790,0.9790,0.9790,1
2008-03-10,10:55:00,0.9790,0.9794,0.9790,0.9794,5
2008-03-10,11:00:00,0.9796,0.9796,0.9796,0.9796,1
2008-03-10,11:05:00,0.9796,0.9797,0.9796,0.9797,5
2008-03-10,11:15:00,0.9793,0.9793,0.9793,0.9793,1
2008-03-10,11:40:00,0.9793,0.9793,0.9793,0.9793,1
2008-03-10,12:20:00,0.9798,0.9798,0.9798,0.9798,6
2008-03-10,12:25:00,0.9799,0.9799,0.9798,0.9798,26
2008-03-10,12:30:00,0.9800,0.9800,0.9800,0.9800,1
2008-03-10,13:15:00,0.9800,0.9800,0.9800,0.9800,1
2008-03-10,13:25:00,0.9806,0.9806,0.9806,0.9806,1
2008-03-10,13:40:00,0.9802,0.9802,0.9802,0.9802,5
2008-03-10,13:55:00,0.9801,0.9801,0.9801,0.9801,2
2008-03-10,14:00:00,0.9804,0.9804,0.9804,0.9804,1
2008-03-10,14:40:00,0.9791,0.9791,0.9791,0.9791,7
2008-03-10,14:50:00,0.9792,0.9792,0.9792,0.9792,1
2008-03-10,15:00:00,0.9805,0.9805,0.9805,0.9805,1
2008-03-10,15:10:00,0.9806,0.9806,0.9806,0.9806,1
2008-03-10,15:30:00,0.9804,0.9804,0.9804,0.9804,8
2008-03-10,15:35:00,0.9798,0.9798,0.9798,0.9798,1
2008-03-10,15:45:00,0.9803,0.9803,0.9803,0.9803,1
2008-03-10,16:05:00,0.9794,0.9794,0.9794,0.9794,5
2008-03-10,16:20:00,0.9790,0.9790,0.9790,0.9790,30
2008-03-10,17:00:00,0.9794,0.9794,0.9794,0.9794,1
2008-03-10,17:05:00,0.9792,0.9792,0.9792,0.9792,2
2008-03-10,17:10:00,0.9792,0.9792,0.9792,0.9792,1
2008-03-10,17:30:00,0.9794,0.9794,0.9794,0.9794,1
2008-03-10,17:45:00,0.9796,0.9796,0.9796,0.9796,2
2008-03-10,17:50:00,0.9791,0.9791,0.9790,0.9791,3
2008-03-10,17:55:00,0.9787,0.9788,0.9786,0.9787,41
2008-03-10,18:00:00,0.9787,0.9788,0.9786,0.9786,49
2008-03-10,18:05:00,0.9786,0.9787,0.9786,0.9787,8
2008-03-10,18:10:00,0.9786,0.9787,0.9784,0.9785,134
2008-03-10,18:15:00,0.9783,0.9787,0.9783,0.9785,85
2008-03-10,18:20:00,0.9786,0.9788,0.9784,0.9784,148
2008-03-10,18:25:00,0.9785,0.9786,0.9779,0.9780,153
2008-03-10,18:30:00,0.9780,0.9786,0.9779,0.9779,226
2008-03-10,18:35:00,0.9778,0.9778,0.9771,0.9775,334
2008-03-10,18:40:00,0.9774,0.9780,0.9774,0.9778,164
2008-03-10,18:45:00,0.9779,0.9780,0.9778,0.9778,70
2008-03-10,18:50:00,0.9777,0.9778,0.9773,0.9773,201
2008-03-10,18:55:00,0.9773,0.9777,0.9772,0.9775,431
2008-03-10,19:00:00,0.9776,0.9779,0.9775,0.9777,144
2008-03-10,19:05:00,0.9776,0.9777,0.9774,0.9777,206
2008-03-10,19:10:00,0.9778,0.9779,0.9773,0.9775,242
2008-03-10,19:15:00,0.9776,0.9776,0.9770,0.9772,331
2008-03-10,19:20:00,0.9772,0.9776,0.9771,0.9775,282
2008-03-10,19:25:00,0.9774,0.9779,0.9773,0.9779,237
2008-03-10,19:30:00,0.9779,0.9780,0.9774,0.9776,308
2008-03-10,19:35:00,0.9775,0.9776,0.9770,0.9771,207
2008-03-10,19:40:00,0.9770,0.9771,0.9765,0.9767,207
2008-03-10,19:45:00,0.9766,0.9767,0.9757,0.9762,532
2008-03-10,19:50:00,0.9762,0.9769,0.9760,0.9767,472
2008-03-10,19:55:00,0.9767,0.9776,0.9767,0.9774,407
2008-03-10,20:00:00,0.9773,0.9776,0.9772,0.9772,311
2008-03-10,20:05:00,0.9773,0.9777,0.9769,0.9771,256
2008-03-10,20:10:00,0.9772,0.9785,0.9772,0.9785,357
2008-03-10,20:15:00,0.9783,0.9785,0.9781,0.9782,197
2008-03-10,20:20:00,0.9781,0.9782,0.9777,0.9779,357
2008-03-10,20:25:00,0.9779,0.9781,0.9775,0.9777,256
2008-03-10,20:30:00,0.9776,0.9776,0.9756,0.9762,1689
2008-03-10,20:35:00,0.9762,0.9763,0.9751,0.9758,833
2008-03-10,20:40:00,0.9759,0.9771,0.9756,0.9771,1136
2008-03-10,20:45:00,0.9771,0.9774,0.9769,0.9771,753
2008-03-10,20:50:00,0.9771,0.9783,0.9771,0.9782,636
2008-03-10,20:55:00,0.9782,0.9782,0.9777,0.9779,355
2008-03-10,21:00:00,0.9780,0.9781,0.9775,0.9776,358
2008-03-10,21:05:00,0.9776,0.9778,0.9775,0.9777,333
2008-03-10,21:10:00,0.9777,0.9778,0.9774,0.9776,308
2008-03-10,21:15:00,0.9776,0.9776,0.9770,0.9770,344
2008-03-10,21:20:00,0.9770,0.9772,0.9769,0.9771,344
2008-03-10,21:25:00,0.9772,0.9774,0.9769,0.9769,684
2008-03-10,21:30:00,0.9769,0.9773,0.9767,0.9771,391
2008-03-10,21:35:00,0.9771,0.9777,0.9771,0.9774,341
2008-03-10,21:40:00,0.9773,0.9777,0.9770,0.9776,415
2008-03-10,21:45:00,0.9775,0.9778,0.9773,0.9776,459
2008-03-10,21:50:00,0.9776,0.9780,0.9775,0.9775,483
2008-03-10,21:55:00,0.9776,0.9778,0.9775,0.9778,374
2008-03-10,22:00:00,0.9778,0.9781,0.9777,0.9781,339
2008-03-10,22:05:00,0.9782,0.9795,0.9782,0.9790,824
2008-03-10,22:10:00,0.9790,0.9791,0.9784,0.9784,539
2008-03-10,22:15:00,0.9784,0.9787,0.9781,0.9784,597
2008-03-10,22:20:00,0.9784,0.9789,0.9784,0.9788,610
2008-03-10,22:25:00,0.9788,0.9789,0.9785,0.9787,578
2008-03-10,22:30:00,0.9786,0.9794,0.9784,0.9792,359
2008-03-10,22:35:00,0.9792,0.9792,0.9786,0.9786,561
2008-03-10,22:40:00,0.9786,0.9789,0.9784,0.9788,250
2008-03-10,22:45:00,0.9788,0.9789,0.9784,0.9789,457
2008-03-10,22:50:00,0.9789,0.9789,0.9786,0.9787,386
2008-03-10,22:55:00,0.9786,0.9788,0.9786,0.9788,123
2008-03-10,23:00:00,0.9788,0.9792,0.9787,0.9791,511
2008-03-10,23:05:00,0.9792,0.9793,0.9791,0.9792,158
2008-03-10,23:10:00,0.9793,0.9799,0.9792,0.9798,445
2008-03-10,23:15:00,0.9798,0.9798,0.9795,0.9796,226
2008-03-10,23:20:00,0.9797,0.9803,0.9797,0.9801,251
2008-03-10,23:25:00,0.9802,0.9812,0.9801,0.9811,621
2008-03-10,23:30:00,0.9812,0.9817,0.9810,0.9813,707
2008-03-10,23:35:00,0.9812,0.9813,0.9805,0.9808,498
2008-03-10,23:40:00,0.9808,0.9813,0.9806,0.9812,294
2008-03-10,23:45:00,0.9814,0.9823,0.9814,0.9816,1029
2008-03-10,23:50:00,0.9816,0.9816,0.9806,0.9809,630
2008-03-10,23:55:00,0.9810,0.9813,0.9809,0.9812,561
2008-03-11,00:00:00,0.9812,0.9832,0.9812,0.9831,997
2008-03-11,00:05:00,0.9831,0.9832,0.9821,0.9821,822
2008-03-11,00:10:00,0.9820,0.9825,0.9811,0.9815,1047
2008-03-11,00:15:00,0.9815,0.9818,0.9807,0.9808,352
2008-03-11,00:20:00,0.9807,0.9807,0.9797,0.9802,609
2008-03-11,00:25:00,0.9801,0.9806,0.9798,0.9798,134
2008-03-11,00:30:00,0.9799,0.9805,0.9799,0.9805,149
2008-03-11,00:35:00,0.9805,0.9805,0.9795,0.9795,142
2008-03-11,00:40:00,0.9796,0.9806,0.9795,0.9805,448
2008-03-11,00:45:00,0.9805,0.9810,0.9805,0.9810,223
2008-03-11,00:50:00,0.9810,0.9811,0.9808,0.9808,138
2008-03-11,00:55:00,0.9808,0.9809,0.9802,0.9802,398
2008-03-11,01:00:00,0.9802,0.9802,0.9794,0.9797,672
2008-03-11,01:05:00,0.9797,0.9799,0.9795,0.9799,258
2008-03-11,01:10:00,0.9799,0.9809,0.9799,0.9807,157
2008-03-11,01:15:00,0.9806,0.9806,0.9803,0.9805,97
2008-03-11,01:20:00,0.9806,0.9807,0.9805,0.9806,55
2008-03-11,01:25:00,0.9806,0.9809,0.9806,0.9809,121
2008-03-11,01:30:00,0.9810,0.9816,0.9809,0.9816,341
2008-03-11,01:35:00,0.9816,0.9822,0.9814,0.9819,253
2008-03-11,01:40:00,0.9818,0.9819,0.9818,0.9818,105
2008-03-11,01:45:00,0.9816,0.9817,0.9814,0.9815,123
2008-03-11,01:50:00,0.9814,0.9814,0.9810,0.9812,92
2008-03-11,01:55:00,0.9811,0.9815,0.9811,0.9814,179
2008-03-11,02:00:00,0.9814,0.9815,0.9811,0.9815,227
2008-03-11,02:05:00,0.9814,0.9819,0.9814,0.9819,140
2008-03-11,02:10:00,0.9819,0.9826,0.9816,0.9818,647
2008-03-11,02:15:00,0.9817,0.9818,0.9815,0.9817,72
2008-03-11,02:20:00,0.9817,0.9824,0.9817,0.9819,178
2008-03-11,02:25:00,0.9820,0.9823,0.9819,0.9821,210
2008-03-11,02:30:00,0.9822,0.9822,0.9820,0.9821,90
2008-03-11,02:35:00,0.9821,0.9824,0.9817,0.9818,84
2008-03-11,02:40:00,0.9817,0.9827,0.9816,0.9823,424
2008-03-11,02:45:00,0.9823,0.9823,0.9814,0.9816,247
2008-03-11,02:50:00,0.9816,0.9817,0.9813,0.9814,134
2008-03-11,02:55:00,0.9814,0.9820,0.9812,0.9819,417
2008-03-11,03:00:00,0.9818,0.9821,0.9817,0.9818,365
2008-03-11,03:05:00,0.9819,0.9820,0.9814,0.9815,187
2008-03-11,03:10:00,0.9815,0.9819,0.9815,0.9818,85
2008-03-11,03:15:00,0.9818,0.9818,0.9816,0.9817,28
2008-03-11,03:20:00,0.9818,0.9818,0.9815,0.9815,56
2008-03-11,03:25:00,0.9815,0.9815,0.9810,0.9812,130
2008-03-11,03:30:00,0.9812,0.9817,0.9810,0.9817,163
2008-03-11,03:35:00,0.9817,0.9818,0.9817,0.9817,11
2008-03-11,03:40:00,0.9818,0.9818,0.9817,0.9817,14
2008-03-11,03:45:00,0.9819,0.9820,0.9818,0.9820,12
2008-03-11,03:50:00,0.9820,0.9823,0.9819,0.9823,43
2008-03-11,03:55:00,0.9823,0.9823,0.9816,0.9817,57
2008-03-11,04:00:00,0.9817,0.9817,0.9812,0.9812,45
2008-03-11,04:05:00,0.9811,0.9818,0.9811,0.9818,98
2008-03-11,04:10:00,0.9819,0.9820,0.9818,0.9820,3
2008-03-11,04:15:00,0.9820,0.9820,0.9820,0.9820,4
2008-03-11,04:20:00,0.9818,0.9818,0.9818,0.9818,4
2008-03-11,04:25:00,0.9814,0.9814,0.9814,0.9814,1
2008-03-11,05:05:00,0.9821,0.9821,0.9821,0.9821,1
2008-03-11,06:15:00,0.9813,0.9817,0.9813,0.9817,2
2008-03-11,06:35:00,0.9818,0.9821,0.9818,0.9821,10
2008-03-11,06:40:00,0.9821,0.9821,0.9821,0.9821,18
2008-03-11,06:45:00,0.9819,0.9821,0.9819,0.9821,56
2008-03-11,06:50:00,0.9821,0.9824,0.9821,0.9824,30
2008-03-11,07:00:00,0.9822,0.9822,0.9822,0.9822,3
2008-03-11,07:05:00,0.9821,0.9821,0.9821,0.9821,1
2008-03-11,07:10:00,0.9819,0.9819,0.9817,0.9817,2
2008-03-11,07:15:00,0.9813,0.9813,0.9813,0.9813,20
2008-03-11,07:25:00,0.9820,0.9820,0.9820,0.9820,1
2008-03-11,07:45:00,0.9823,0.9823,0.9818,0.9818,106
2008-03-11,07:50:00,0.9818,0.9818,0.9816,0.9816,52
2008-03-11,08:00:00,0.9820,0.9820,0.9820,0.9820,5
2008-03-11,08:20:00,0.9820,0.9820,0.9820,0.9820,101
2008-03-11,08:30:00,0.9823,0.9824,0.9823,0.9824,3
2008-03-11,09:00:00,0.9817,0.9820,0.9816,0.9820,103
2008-03-11,09:05:00,0.9821,0.9821,0.9820,0.9820,91
2008-03-11,09:10:00,0.9819,0.9819,0.9819,0.9819,1
2008-03-11,09:15:00,0.9821,0.9821,0.9821,0.9821,2
2008-03-11,09:20:00,0.9821,0.9821,0.9821,0.9821,8
2008-03-11,09:25:00,0.9821,0.9821,0.9821,0.9821,3
2008-03-11,09:30:00,0.9819,0.9819,0.9814,0.9814,13
2008-03-11,09:35:00,0.9814,0.9814,0.9810,0.9810,41
2008-03-11,09:40:00,0.9815,0.9815,0.9815,0.9815,1
2008-03-11,09:45:00,0.9816,0.9816,0.9816,0.9816,3
2008-03-11,09:50:00,0.9812,0.9812,0.9809,0.9809,2
2008-03-11,09:55:00,0.9808,0.9808,0.9802,0.9802,6
2008-03-11,10:15:00,0.9811,0.9811,0.9809,0.9809,13
2008-03-11,10:35:00,0.9813,0.9819,0.9813,0.9818,32
2008-03-11,10:50:00,0.9817,0.9817,0.9817,0.9817,1
2008-03-11,10:55:00,0.9816,0.9817,0.9814,0.9814,8
2008-03-11,11:00:00,0.9813,0.9813,0.9811,0.9811,6
2008-03-11,11:05:00,0.9811,0.9811,0.9811,0.9811,1
2008-03-11,11:10:00,0.9812,0.9814,0.9811,0.9814,21
2008-03-11,11:25:00,0.9816,0.9817,0.9815,0.9815,44
2008-03-11,12:20:00,0.9818,0.9819,0.9818,0.9818,47
2008-03-11,12:25:00,0.9818,0.9821,0.9817,0.9820,11
2008-03-11,12:35:00,0.9819,0.9819,0.9819,0.9819,3
2008-03-11,12:40:00,0.9820,0.9820,0.9819,0.9819,8
2008-03-11,12:45:00,0.9818,0.9818,0.9818,0.9818,13
2008-03-11,13:00:00,0.9818,0.9818,0.9816,0.9816,42
2008-03-11,13:05:00,0.9815,0.9815,0.9814,0.9814,2
2008-03-11,13:10:00,0.9812,0.9812,0.9812,0.9812,1
2008-03-11,13:20:00,0.9808,0.9808,0.9808,0.9808,2
2008-03-11,13:35:00,0.9812,0.9812,0.9812,0.9812,2
2008-03-11,13:45:00,0.9814,0.9816,0.9814,0.9816,15
2008-03-11,14:05:00,0.9801,0.9801,0.9801,0.9801,2
2008-03-11,14:15:00,0.9801,0.9801,0.9801,0.9801,3
2008-03-11,14:20:00,0.9799,0.9799,0.9799,0.9799,2
2008-03-11,14:25:00,0.9790,0.9791,0.9790,0.9791,3
2008-03-11,14:50:00,0.9795,0.9795,0.9795,0.9795,9
2008-03-11,15:00:00,0.9800,0.9801,0.9800,0.9801,2
2008-03-11,15:05:00,0.9803,0.9803,0.9803,0.9803,1
2008-03-11,15:10:00,0.9803,0.9803,0.9803,0.9803,4
2008-03-11,15:15:00,0.9802,0.9802,0.9797,0.9797,38
2008-03-11,15:20:00,0.9800,0.9800,0.9800,0.9800,2
2008-03-11,15:30:00,0.9802,0.9802,0.9799,0.9799,9
2008-03-11,15:35:00,0.9802,0.9802,0.9802,0.9802,5
2008-03-11,15:40:00,0.9801,0.9802,0.9801,0.9802,4
2008-03-11,15:45:00,0.9800,0.9800,0.9797,0.9798,22
2008-03-11,15:50:00,0.9797,0.9797,0.9794,0.9794,18
2008-03-11,15:55:00,0.9794,0.9795,0.9790,0.9790,20
2008-03-11,16:00:00,0.9786,0.9789,0.9785,0.9789,14
2008-03-11,16:05:00,0.9792,0.9798,0.9792,0.9798,2
2008-03-11,16:10:00,0.9797,0.9799,0.9796,0.9796,10
2008-03-11,16:15:00,0.9794,0.9794,0.9793,0.9794,12
2008-03-11,16:20:00,0.9795,0.9797,0.9795,0.9797,13
2008-03-11,16:25:00,0.9797,0.9799,0.9797,0.9798,17
2008-03-11,16:30:00,0.9799,0.9799,0.9797,0.9797,5
2008-03-11,16:35:00,0.9797,0.9797,0.9797,0.9797,3
2008-03-11,16:40:00,0.9800,0.9800,0.9800,0.9800,2
2008-03-11,16:45:00,0.9800,0.9800,0.9799,0.9799,3
2008-03-11,16:50:00,0.9799,0.9799,0.9799,0.9799,3
2008-03-11,16:55:00,0.9805,0.9806,0.9805,0.9806,12
2008-03-11,17:00:00,0.9806,0.9806,0.9806,0.9806,7
2008-03-11,17:05:00,0.9808,0.9815,0.9807,0.9808,101
2008-03-11,17:10:00,0.9810,0.9812,0.9809,0.9811,9
2008-03-11,17:15:00,0.9812,0.9819,0.9812,0.9819,4
2008-03-11,17:25:00,0.9815,0.9815,0.9813,0.9814,3
2008-03-11,17:30:00,0.9819,0.9827,0.9819,0.9826,79
2008-03-11,17:35:00,0.9824,0.9825,0.9821,0.9821,21
2008-03-11,17:40:00,0.9821,0.9821,0.9817,0.9817,11
2008-03-11,18:00:00,0.9814,0.9832,0.9814,0.9831,60
2008-03-11,18:05:00,0.9832,0.9843,0.9832,0.9840,97
2008-03-11,18:10:00,0.9840,0.9840,0.9836,0.9836,19
2008-03-11,18:15:00,0.9834,0.9840,0.9834,0.9840,6
2008-03-11,18:20:00,0.9841,0.9852,0.9841,0.9850,69
2008-03-11,18:25:00,0.9849,0.9849,0.9840,0.9840,48
2008-03-11,18:30:00,0.9838,0.9843,0.9836,0.9839,53
2008-03-11,18:35:00,0.9844,0.9849,0.9843,0.9843,50
2008-03-11,18:40:00,0.9841,0.9852,0.9839,0.9852,97
2008-03-11,18:45:00,0.9851,0.9856,0.9845,0.9845,58
2008-03-11,18:50:00,0.9842,0.9845,0.9837,0.9845,42
2008-03-11,18:55:00,0.9847,0.9848,0.9843,0.9843,25
2008-03-11,19:00:00,0.9844,0.9844,0.9835,0.9835,44
2008-03-11,19:05:00,0.9835,0.9836,0.9829,0.9836,21
2008-03-11,19:15:00,0.9836,0.9837,0.9834,0.9837,18
2008-03-11,19:20:00,0.9837,0.9839,0.9835,0.9836,13
2008-03-11,19:25:00,0.9835,0.9837,0.9833,0.9837,11
2008-03-11,19:30:00,0.9836,0.9839,0.9836,0.9837,14
2008-03-11,19:35:00,0.9835,0.9835,0.9827,0.9827,41
2008-03-11,19:40:00,0.9829,0.9832,0.9827,0.9829,25
2008-03-11,19:45:00,0.9831,0.9834,0.9831,0.9834,33
2008-03-11,19:50:00,0.9835,0.9844,0.9835,0.9843,54
2008-03-11,19:55:00,0.9840,0.9847,0.9839,0.9846,47
2008-03-11,20:00:00,0.9841,0.9842,0.9841,0.9842,44
2008-03-11,20:05:00,0.9842,0.9842,0.9835,0.9835,11
2008-03-11,20:15:00,0.9830,0.9830,0.9828,0.9828,20
2008-03-11,20:20:00,0.9828,0.9831,0.9827,0.9830,126
2008-03-11,20:25:00,0.9829,0.9831,0.9828,0.9828,42
2008-03-11,20:30:00,0.9827,0.9828,0.9771,0.9781,176
2008-03-11,20:35:00,0.9784,0.9798,0.9759,0.9761,288
2008-03-11,20:40:00,0.9761,0.9762,0.9738,0.9741,378
2008-03-11,20:45:00,0.9743,0.9743,0.9724,0.9737,425
2008-03-11,20:50:00,0.9734,0.9735,0.9696,0.9713,476
2008-03-11,20:55:00,0.9712,0.9724,0.9711,0.9723,137
2008-03-11,21:00:00,0.9723,0.9737,0.9723,0.9734,50
2008-03-11,21:05:00,0.9727,0.9729,0.9722,0.9724,107
2008-03-11,21:10:00,0.9726,0.9746,0.9725,0.9745,72
2008-03-11,21:15:00,0.9743,0.9744,0.9736,0.9741,43
2008-03-11,21:20:00,0.9746,0.9762,0.9744,0.9755,38
2008-03-11,21:25:00,0.9755,0.9755,0.9747,0.9753,36
2008-03-11,21:30:00,0.9757,0.9759,0.9754,0.9756,24
2008-03-11,21:35:00,0.9756,0.9756,0.9749,0.9753,20
2008-03-11,21:40:00,0.9753,0.9756,0.9745,0.9745,51
2008-03-11,21:45:00,0.9744,0.9745,0.9736,0.9742,126
2008-03-11,21:50:00,0.9738,0.9739,0.9736,0.9739,10
2008-03-11,21:55:00,0.9738,0.9744,0.9738,0.9744,16
2008-03-11,22:00:00,0.9745,0.9746,0.9729,0.9734,30
2008-03-11,22:05:00,0.9737,0.9737,0.9732,0.9733,16
2008-03-11,22:10:00,0.9732,0.9732,0.9714,0.9714,164
2008-03-11,22:15:00,0.9710,0.9712,0.9708,0.9711,7
2008-03-11,22:20:00,0.9708,0.9711,0.9705,0.9706,61
2008-03-11,22:25:00,0.9703,0.9707,0.9687,0.9707,109
2008-03-11,22:30:00,0.9704,0.9704,0.9689,0.9695,55
2008-03-11,22:35:00,0.9697,0.9705,0.9695,0.9701,40
2008-03-11,22:40:00,0.9701,0.9704,0.9691,0.9694,123
2008-03-11,22:45:00,0.9695,0.9700,0.9693,0.9695,83
2008-03-11,22:50:00,0.9695,0.9695,0.9687,0.9687,54
2008-03-11,22:55:00,0.9688,0.9688,0.9671,0.9671,130
2008-03-11,23:00:00,0.9666,0.9674,0.9666,0.9668,79
2008-03-11,23:05:00,0.9667,0.9672,0.9667,0.9670,48
2008-03-11,23:10:00,0.9672,0.9673,0.9669,0.9673,19
2008-03-11,23:15:00,0.9673,0.9695,0.9673,0.9692,44
2008-03-11,23:20:00,0.9691,0.9698,0.9690,0.9690,68
2008-03-11,23:25:00,0.9689,0.9689,0.9682,0.9683,41
2008-03-11,23:30:00,0.9686,0.9686,0.9678,0.9678,17
2008-03-11,23:35:00,0.9680,0.9691,0.9680,0.9691,13
2008-03-11,23:40:00,0.9687,0.9698,0.9687,0.9698,14
2008-03-11,23:45:00,0.9702,0.9714,0.9702,0.9713,38
2008-03-11,23:50:00,0.9715,0.9725,0.9715,0.9720,20
2008-03-11,23:55:00,0.9721,0.9725,0.9717,0.9717,8
2008-03-12,00:00:00,0.9716,0.9719,0.9711,0.9711,44
2008-03-12,00:05:00,0.9710,0.9711,0.9706,0.9706,5
2008-03-12,00:10:00,0.9703,0.9709,0.9700,0.9709,23
2008-03-12,00:15:00,0.9706,0.9712,0.9704,0.9712,10
2008-03-12,00:20:00,0.9717,0.9718,0.9715,0.9715,9
2008-03-12,00:25:00,0.9717,0.9723,0.9717,0.9720,21
2008-03-12,00:30:00,0.9723,0.9724,0.9723,0.9724,12
2008-03-12,00:35:00,0.9719,0.9719,0.9716,0.9719,42
2008-03-12,00:40:00,0.9719,0.9723,0.9719,0.9722,59
2008-03-12,00:45:00,0.9724,0.9728,0.9724,0.9728,16
2008-03-12,00:50:00,0.9724,0.9725,0.9724,0.9724,7
2008-03-12,00:55:00,0.9720,0.9720,0.9713,0.9713,5
2008-03-12,01:00:00,0.9711,0.9711,0.9708,0.9708,10
2008-03-12,01:05:00,0.9707,0.9712,0.9707,0.9712,6
2008-03-12,01:10:00,0.9708,0.9708,0.9702,0.9703,25
2008-03-12,01:15:00,0.9706,0.9706,0.9701,0.9702,62
2008-03-12,01:20:00,0.9705,0.9709,0.9705,0.9709,7
2008-03-12,01:25:00,0.9711,0.9713,0.9704,0.9704,39
2008-03-12,01:30:00,0.9702,0.9704,0.9701,0.9704,32
2008-03-12,01:35:00,0.9703,0.9704,0.9701,0.9701,33
2008-03-12,01:40:00,0.9699,0.9701,0.9699,0.9701,9
2008-03-12,01:45:00,0.9703,0.9703,0.9703,0.9703,1
2008-03-12,01:50:00,0.9704,0.9704,0.9704,0.9704,1
2008-03-12,01:55:00,0.9704,0.9705,0.9701,0.9701,25
2008-03-12,02:00:00,0.9700,0.9700,0.9693,0.9696,37
2008-03-12,02:05:00,0.9693,0.9693,0.9684,0.9684,30
2008-03-12,02:10:00,0.9690,0.9692,0.9690,0.9691,4
2008-03-12,02:15:00,0.9687,0.9687,0.9687,0.9687,1
2008-03-12,02:20:00,0.9684,0.9687,0.9683,0.9685,21
2008-03-12,02:25:00,0.9690,0.9692,0.9690,0.9692,5
2008-03-12,02:30:00,0.9693,0.9693,0.9690,0.9690,16
2008-03-12,02:35:00,0.9690,0.9690,0.9686,0.9686,5
2008-03-12,02:40:00,0.9680,0.9681,0.9676,0.9676,39
2008-03-12,02:45:00,0.9678,0.9678,0.9675,0.9678,109
2008-03-12,02:50:00,0.9678,0.9680,0.9677,0.9679,258
2008-03-12,02:55:00,0.9679,0.9680,0.9676,0.9679,311
2008-03-12,03:00:00,0.9679,0.9682,0.9674,0.9675,146
2008-03-12,03:05:00,0.9678,0.9678,0.9671,0.9672,28
2008-03-12,03:10:00,0.9675,0.9675,0.9672,0.9672,11
2008-03-12,03:15:00,0.9674,0.9680,0.9673,0.9680,35
2008-03-12,03:20:00,0.9680,0.9680,0.9680,0.9680,3
2008-03-12,03:25:00,0.9680,0.9680,0.9674,0.9675,131
2008-03-12,03:40:00,0.9680,0.9683,0.9680,0.9683,11
2008-03-12,03:50:00,0.9682,0.9683,0.9681,0.9681,4
2008-03-12,03:55:00,0.9681,0.9682,0.9680,0.9680,8
2008-03-12,04:00:00,0.9680,0.9680,0.9680,0.9680,1
2008-03-12,04:05:00,0.9673,0.9673,0.9673,0.9673,1
2008-03-12,04:10:00,0.9672,0.9672,0.9672,0.9672,2
2008-03-12,04:15:00,0.9672,0.9675,0.9670,0.9670,33
2008-03-12,04:35:00,0.9678,0.9678,0.9678,0.9678,4
2008-03-12,04:55:00,0.9675,0.9675,0.9675,0.9675,2
2008-03-12,05:05:00,0.9679,0.9679,0.9679,0.9679,1
2008-03-12,06:00:00,0.9689,0.9689,0.9689,0.9689,5
2008-03-12,06:05:00,0.9688,0.9688,0.9686,0.9686,3
2008-03-12,06:10:00,0.9680,0.9681,0.9672,0.9672,11
2008-03-12,06:15:00,0.9670,0.9670,0.9669,0.9669,11
2008-03-12,06:20:00,0.9664,0.9669,0.9661,0.9666,7
2008-03-12,06:25:00,0.9666,0.9670,0.9666,0.9670,6
2008-03-12,06:30:00,0.9670,0.9670,0.9668,0.9668,3
2008-03-12,06:35:00,0.9671,0.9671,0.9671,0.9671,1
2008-03-12,06:40:00,0.9673,0.9673,0.9673,0.9673,1
2008-03-12,06:45:00,0.9677,0.9677,0.9677,0.9677,10
2008-03-12,06:50:00,0.9682,0.9682,0.9682,0.9682,1
2008-03-12,07:00:00,0.9682,0.9682,0.9682,0.9682,37
2008-03-12,07:05:00,0.9683,0.9688,0.9683,0.9688,16
2008-03-12,07:10:00,0.9689,0.9689,0.9689,0.9689,8
2008-03-12,07:15:00,0.9688,0.9688,0.9688,0.9688,3
2008-03-12,07:25:00,0.9684,0.9684,0.9684,0.9684,12
2008-03-12,07:30:00,0.9684,0.9684,0.9684,0.9684,2
2008-03-12,07:35:00,0.9684,0.9684,0.9682,0.9684,76
2008-03-12,07:40:00,0.9684,0.9684,0.9684,0.9684,47
2008-03-12,07:50:00,0.9685,0.9685,0.9684,0.9684,2
2008-03-12,07:55:00,0.9687,0.9688,0.9687,0.9688,2
2008-03-12,08:05:00,0.9687,0.9687,0.9687,0.9687,1
2008-03-12,08:10:00,0.9688,0.9691,0.9688,0.9691,28
2008-03-12,08:20:00,0.9693,0.9697,0.9693,0.9697,3
2008-03-12,08:25:00,0.9697,0.9697,0.9697,0.9697,1
2008-03-12,08:30:00,0.9696,0.9698,0.9696,0.9698,11
2008-03-12,08:35:00,0.9699,0.9699,0.9699,0.9699,1
2008-03-12,08:40:00,0.9703,0.9705,0.9703,0.9705,7
2008-03-12,08:45:00,0.9705,0.9705,0.9705,0.9705,2
2008-03-12,08:50:00,0.9710,0.9716,0.9710,0.9716,4
2008-03-12,09:05:00,0.9715,0.9715,0.9711,0.9713,4
2008-03-12,09:10:00,0.9714,0.9714,0.9712,0.9712,4
2008-03-12,09:15:00,0.9708,0.9708,0.9702,0.9702,38
2008-03-12,09:20:00,0.9698,0.9698,0.9698,0.9698,2
2008-03-12,09:30:00,0.9700,0.9700,0.9700,0.9700,1
2008-03-12,09:35:00,0.9706,0.9708,0.9705,0.9708,46
2008-03-12,09:40:00,0.9708,0.9709,0.9708,0.9708,13
2008-03-12,09:45:00,0.9709,0.9709,0.9709,0.9709,1
2008-03-12,10:10:00,0.9710,0.9711,0.9710,0.9711,14
2008-03-12,10:15:00,0.9711,0.9712,0.9711,0.9712,6
2008-03-12,10:20:00,0.9709,0.9709,0.9709,0.9709,5
2008-03-12,10:30:00,0.9708,0.9708,0.9705,0.9705,22
2008-03-12,10:35:00,0.9706,0.9706,0.9705,0.9705,24
2008-03-12,10:40:00,0.9705,0.9707,0.9705,0.9706,23
2008-03-12,10:50:00,0.9704,0.9705,0.9703,0.9703,50
2008-03-12,10:55:00,0.9705,0.9706,0.9704,0.9704,15
2008-03-12,11:00:00,0.9705,0.9706,0.9705,0.9706,12
2008-03-12,11:05:00,0.9706,0.9709,0.9706,0.9709,29
2008-03-12,11:10:00,0.9708,0.9708,0.9707,0.9707,56
2008-03-12,11:15:00,0.9708,0.9708,0.9707,0.9707,12
2008-03-12,11:25:00,0.9709,0.9709,0.9707,0.9708,43
2008-03-12,11:30:00,0.9709,0.9710,0.9708,0.9708,20
2008-03-12,11:35:00,0.9712,0.9714,0.9710,0.9714,45
2008-03-12,11:40:00,0.9714,0.9714,0.9714,0.9714,4
2008-03-12,11:45:00,0.9714,0.9714,0.9714,0.9714,2
2008-03-12,11:50:00,0.9715,0.9715,0.9714,0.9714,3
2008-03-12,12:00:00,0.9716,0.9716,0.9716,0.9716,18
2008-03-12,12:05:00,0.9715,0.9715,0.9715,0.9715,54
2008-03-12,12:15:00,0.9710,0.9711,0.9709,0.9711,12
2008-03-12,12:30:00,0.9711,0.9711,0.9711,0.9711,1
2008-03-12,12:35:00,0.9712,0.9712,0.9712,0.9712,3
2008-03-12,12:45:00,0.9717,0.9724,0.9717,0.9721,31
2008-03-12,12:50:00,0.9717,0.9723,0.9717,0.9723,2
2008-03-12,12:55:00,0.9724,0.9726,0.9716,0.9716,8
2008-03-12,13:00:00,0.9717,0.9717,0.9717,0.9717,2
2008-03-12,13:15:00,0.9719,0.9720,0.9719,0.9720,2
2008-03-12,13:20:00,0.9720,0.9722,0.9719,0.9721,21
2008-03-12,13:25:00,0.9717,0.9721,0.9717,0.9721,10
2008-03-12,13:30:00,0.9716,0.9716,0.9711,0.9714,12
2008-03-12,13:35:00,0.9712,0.9714,0.9711,0.9711,21
2008-03-12,13:40:00,0.9710,0.9712,0.9710,0.9712,29
2008-03-12,13:45:00,0.9712,0.9712,0.9712,0.9712,7
2008-03-12,13:50:00,0.9713,0.9713,0.9707,0.9708,11
2008-03-12,13:55:00,0.9707,0.9716,0.9707,0.9715,7
2008-03-12,14:00:00,0.9711,0.9713,0.9710,0.9713,23
2008-03-12,14:05:00,0.9711,0.9713,0.9711,0.9712,12
2008-03-12,14:10:00,0.9711,0.9714,0.9710,0.9713,11
2008-03-12,14:15:00,0.9713,0.9713,0.9713,0.9713,1
2008-03-12,14:20:00,0.9709,0.9709,0.9706,0.9706,14
2008-03-12,14:25:00,0.9705,0.9705,0.9703,0.9704,18
2008-03-12,14:30:00,0.9703,0.9704,0.9703,0.9704,10
2008-03-12,14:35:00,0.9705,0.9708,0.9705,0.9708,20
2008-03-12,14:40:00,0.9708,0.9708,0.9708,0.9708,4
2008-03-12,14:45:00,0.9706,0.9706,0.9704,0.9704,18
2008-03-12,14:50:00,0.9705,0.9709,0.9704,0.9705,35
2008-03-12,14:55:00,0.9706,0.9710,0.9701,0.9701,35
2008-03-12,15:00:00,0.9707,0.9709,0.9707,0.9709,2
2008-03-12,15:05:00,0.9708,0.9715,0.9708,0.9715,4
2008-03-12,15:10:00,0.9715,0.9725,0.9715,0.9725,10
2008-03-12,15:15:00,0.9721,0.9722,0.9717,0.9718,96
2008-03-12,15:20:00,0.9718,0.9719,0.9718,0.9719,8
2008-03-12,15:25:00,0.9716,0.9716,0.9711,0.9711,10
2008-03-12,15:30:00,0.9712,0.9714,0.9712,0.9714,7
2008-03-12,15:35:00,0.9721,0.9723,0.9719,0.9723,13
2008-03-12,15:40:00,0.9725,0.9727,0.9725,0.9727,20
2008-03-12,15:45:00,0.9728,0.9728,0.9721,0.9721,8
2008-03-12,15:50:00,0.9720,0.9720,0.9720,0.9720,1
2008-03-12,15:55:00,0.9715,0.9715,0.9715,0.9715,4
2008-03-12,16:00:00,0.9718,0.9721,0.9713,0.9718,63
2008-03-12,16:05:00,0.9718,0.9718,0.9710,0.9710,68
2008-03-12,16:10:00,0.9713,0.9713,0.9709,0.9710,8
2008-03-12,16:15:00,0.9712,0.9712,0.9706,0.9706,41
2008-03-12,16:20:00,0.9706,0.9707,0.9704,0.9707,11
2008-03-12,16:25:00,0.9706,0.9706,0.9705,0.9705,5
2008-03-12,16:30:00,0.9709,0.9709,0.9709,0.9709,2
2008-03-12,16:35:00,0.9710,0.9712,0.9710,0.9712,22
2008-03-12,16:40:00,0.9708,0.9708,0.9698,0.9698,48
2008-03-12,16:45:00,0.9701,0.9707,0.9701,0.9707,11
2008-03-12,16:50:00,0.9708,0.9712,0.9704,0.9706,28
2008-03-12,16:55:00,0.9707,0.9710,0.9705,0.9710,32
2008-03-12,17:00:00,0.9711,0.9711,0.9705,0.9707,31
2008-03-12,17:10:00,0.9713,0.9713,0.9712,0.9712,7
2008-03-12,17:15:00,0.9711,0.9711,0.9709,0.9709,11
2008-03-12,17:20:00,0.9711,0.9712,0.9710,0.9710,11
2008-03-12,17:25:00,0.9707,0.9707,0.9706,0.9706,5
2008-03-12,17:30:00,0.9706,0.9709,0.9705,0.9708,42
2008-03-12,17:35:00,0.9708,0.9711,0.9708,0.9711,31
2008-03-12,17:40:00,0.9710,0.9710,0.9709,0.9709,18
2008-03-12,17:45:00,0.9709,0.9714,0.9708,0.9712,44
2008-03-12,17:50:00,0.9711,0.9724,0.9711,0.9719,86
2008-03-12,17:55:00,0.9721,0.9721,0.9716,0.9716,46
2008-03-12,18:00:00,0.9722,0.9742,0.9721,0.9739,93
2008-03-12,18:05:00,0.9738,0.9747,0.9737,0.9737,86
2008-03-12,18:10:00,0.9738,0.9748,0.9735,0.9747,89
2008-03-12,18:15:00,0.9748,0.9749,0.9743,0.9749,130
2008-03-12,18:20:00,0.9751,0.9756,0.9748,0.9751,82
2008-03-12,18:25:00,0.9754,0.9770,0.9753,0.9760,140
2008-03-12,18:30:00,0.9759,0.9762,0.9753,0.9761,105
2008-03-12,18:35:00,0.9759,0.9759,0.9756,0.9757,61
2008-03-12,18:40:00,0.9759,0.9761,0.9750,0.9755,22
2008-03-12,18:45:00,0.9755,0.9757,0.9754,0.9756,50
2008-03-12,18:50:00,0.9755,0.9755,0.9745,0.9745,134
2008-03-12,18:55:00,0.9743,0.9746,0.9741,0.9742,26
2008-03-12,19:00:00,0.9744,0.9754,0.9743,0.9753,25
2008-03-12,19:05:00,0.9756,0.9762,0.9756,0.9760,31
2008-03-12,19:10:00,0.9760,0.9760,0.9755,0.9755,45
2008-03-12,19:15:00,0.9752,0.9761,0.9752,0.9757,78
2008-03-12,19:20:00,0.9756,0.9762,0.9755,0.9759,46
2008-03-12,19:25:00,0.9757,0.9758,0.9755,0.9756,57
2008-03-12,19:30:00,0.9757,0.9759,0.9757,0.9758,19
2008-03-12,19:35:00,0.9759,0.9765,0.9759,0.9765,34
2008-03-12,19:40:00,0.9765,0.9772,0.9764,0.9771,91
2008-03-12,19:45:00,0.9772,0.9784,0.9771,0.9780,264
2008-03-12,19:50:00,0.9779,0.9782,0.9774,0.9778,233
2008-03-12,19:55:00,0.9779,0.9784,0.9775,0.9775,223
2008-03-12,20:00:00,0.9776,0.9781,0.9776,0.9779,170
2008-03-12,20:05:00,0.9779,0.9781,0.9776,0.9781,161
2008-03-12,20:10:00,0.9780,0.9801,0.9780,0.9801,180
2008-03-12,20:15:00,0.9802,0.9803,0.9793,0.9793,234
2008-03-12,20:20:00,0.9793,0.9806,0.9786,0.9786,254
2008-03-12,20:25:00,0.9786,0.9789,0.9784,0.9785,209
2008-03-12,20:30:00,0.9786,0.9796,0.9785,0.9796,105
2008-03-12,20:35:00,0.9796,0.9797,0.9788,0.9795,228
2008-03-12,20:40:00,0.9795,0.9798,0.9792,0.9797,108
2008-03-12,20:45:00,0.9795,0.9805,0.9793,0.9800,108
2008-03-12,20:50:00,0.9800,0.9803,0.9800,0.9801,215
2008-03-12,20:55:00,0.9800,0.9807,0.9792,0.9792,584
2008-03-12,21:00:00,0.9796,0.9800,0.9787,0.9790,248
2008-03-12,21:05:00,0.9793,0.9793,0.9786,0.9786,48
2008-03-12,21:10:00,0.9786,0.9790,0.9785,0.9785,51
2008-03-12,21:15:00,0.9787,0.9788,0.9782,0.9785,106
2008-03-12,21:20:00,0.9785,0.9787,0.9782,0.9787,34
2008-03-12,21:25:00,0.9786,0.9786,0.9785,0.9786,39
2008-03-12,21:30:00,0.9785,0.9785,0.9758,0.9764,272
2008-03-12,21:35:00,0.9765,0.9770,0.9764,0.9770,95
2008-03-12,21:40:00,0.9772,0.9782,0.9771,0.9782,182
2008-03-12,21:45:00,0.9781,0.9789,0.9781,0.9786,147
2008-03-12,21:50:00,0.9786,0.9800,0.9786,0.9797,179
2008-03-12,21:55:00,0.9796,0.9796,0.9788,0.9792,226
2008-03-12,22:00:00,0.9792,0.9801,0.9792,0.9794,301
2008-03-12,22:05:00,0.9794,0.9806,0.9793,0.9806,106
2008-03-12,22:10:00,0.9807,0.9809,0.9795,0.9795,60
2008-03-12,22:15:00,0.9796,0.9799,0.9793,0.9794,138
2008-03-12,22:20:00,0.9794,0.9796,0.9789,0.9794,143
2008-03-12,22:25:00,0.9790,0.9796,0.9790,0.9791,33
2008-03-12,22:30:00,0.9790,0.9790,0.9781,0.9782,94
2008-03-12,22:35:00,0.9783,0.9786,0.9775,0.9779,133
2008-03-12,22:40:00,0.9778,0.9782,0.9778,0.9782,82
2008-03-12,22:45:00,0.9780,0.9780,0.9774,0.9776,31
2008-03-12,22:50:00,0.9775,0.9777,0.9769,0.9776,149
2008-03-12,22:55:00,0.9776,0.9777,0.9769,0.9770,68
2008-03-12,23:00:00,0.9771,0.9771,0.9767,0.9768,101
2008-03-12,23:05:00,0.9769,0.9769,0.9766,0.9766,36
2008-03-12,23:10:00,0.9767,0.9769,0.9766,0.9769,78
2008-03-12,23:15:00,0.9769,0.9778,0.9765,0.9777,108
2008-03-12,23:20:00,0.9777,0.9777,0.9775,0.9777,47
2008-03-12,23:25:00,0.9777,0.9784,0.9777,0.9782,92
2008-03-12,23:30:00,0.9783,0.9801,0.9782,0.9799,122
2008-03-12,23:35:00,0.9795,0.9795,0.9785,0.9786,77
2008-03-12,23:40:00,0.9782,0.9787,0.9782,0.9785,35
2008-03-12,23:45:00,0.9782,0.9796,0.9780,0.9795,43
2008-03-12,23:50:00,0.9796,0.9801,0.9789,0.9795,83
2008-03-12,23:55:00,0.9795,0.9795,0.9776,0.9791,189
2008-03-13,00:00:00,0.9790,0.9792,0.9788,0.9789,31
2008-03-13,00:05:00,0.9790,0.9792,0.9788,0.9792,54
2008-03-13,00:10:00,0.9797,0.9799,0.9795,0.9798,53
2008-03-13,00:15:00,0.9798,0.9799,0.9795,0.9795,81
2008-03-13,00:20:00,0.9797,0.9803,0.9797,0.9802,21
2008-03-13,00:25:00,0.9802,0.9806,0.9801,0.9805,43
2008-03-13,00:30:00,0.9806,0.9806,0.9800,0.9802,117
2008-03-13,00:35:00,0.9800,0.9800,0.9798,0.9798,8
2008-03-13,00:40:00,0.9797,0.9799,0.9795,0.9797,128
2008-03-13,00:45:00,0.9800,0.9801,0.9798,0.9801,11
2008-03-13,00:50:00,0.9801,0.9801,0.9796,0.9797,22
2008-03-13,00:55:00,0.9796,0.9797,0.9795,0.9795,14
2008-03-13,01:00:00,0.9795,0.9798,0.9794,0.9796,24
2008-03-13,01:05:00,0.9796,0.9796,0.9792,0.9792,26
2008-03-13,01:10:00,0.9791,0.9800,0.9791,0.9800,10
2008-03-13,01:15:00,0.9802,0.9808,0.9802,0.9808,64
2008-03-13,01:20:00,0.9808,0.9825,0.9808,0.9812,319
2008-03-13,01:25:00,0.9812,0.9816,0.9812,0.9815,33
2008-03-13,01:30:00,0.9816,0.9819,0.9816,0.9817,59
2008-03-13,01:35:00,0.9818,0.9820,0.9818,0.9819,44
2008-03-13,01:40:00,0.9818,0.9818,0.9814,0.9815,38
2008-03-13,01:45:00,0.9815,0.9821,0.9815,0.9821,11
2008-03-13,01:50:00,0.9820,0.9820,0.9817,0.9819,19
2008-03-13,01:55:00,0.9818,0.9824,0.9818,0.9818,53
2008-03-13,02:00:00,0.9818,0.9824,0.9815,0.9820,110
2008-03-13,02:05:00,0.9823,0.9837,0.9823,0.9832,321
2008-03-13,02:10:00,0.9832,0.9848,0.9832,0.9846,210
2008-03-13,02:15:00,0.9844,0.9844,0.9829,0.9829,260
2008-03-13,02:20:00,0.9830,0.9831,0.9827,0.9831,108
2008-03-13,02:25:00,0.9832,0.9833,0.9828,0.9829,38
2008-03-13,02:30:00,0.9831,0.9831,0.9820,0.9821,96
2008-03-13,02:35:00,0.9821,0.9825,0.9819,0.9824,151
2008-03-13,02:40:00,0.9822,0.9822,0.9819,0.9820,21
2008-03-13,02:45:00,0.9819,0.9821,0.9819,0.9819,22
2008-03-13,02:50:00,0.9820,0.9823,0.9820,0.9823,13
2008-03-13,02:55:00,0.9824,0.9827,0.9823,0.9825,181
2008-03-13,03:00:00,0.9825,0.9832,0.9823,0.9830,560
2008-03-13,03:05:00,0.9831,0.9851,0.9831,0.9843,662
2008-03-13,03:10:00,0.9844,0.9847,0.9842,0.9846,98
2008-03-13,03:15:00,0.9845,0.9845,0.9840,0.9840,35
2008-03-13,03:20:00,0.9839,0.9851,0.9839,0.9851,17
2008-03-13,03:25:00,0.9851,0.9856,0.9848,0.9852,230
2008-03-13,03:30:00,0.9852,0.9854,0.9838,0.9841,192
2008-03-13,03:35:00,0.9850,0.9853,0.9848,0.9849,48
2008-03-13,03:40:00,0.9848,0.9849,0.9846,0.9846,52
2008-03-13,03:45:00,0.9846,0.9848,0.9845,0.9847,34
2008-03-13,03:50:00,0.9848,0.9851,0.9847,0.9851,22
2008-03-13,03:55:00,0.9853,0.9862,0.9852,0.9861,44
2008-03-13,04:00:00,0.9858,0.9861,0.9846,0.9856,64
2008-03-13,04:05:00,0.9859,0.9877,0.9859,0.9864,58
2008-03-13,04:15:00,0.9862,0.9862,0.9862,0.9862,3
2008-03-13,04:20:00,0.9859,0.9859,0.9859,0.9859,1
2008-03-13,04:30:00,0.9860,0.9860,0.9860,0.9860,1
2008-03-13,04:35:00,0.9855,0.9856,0.9855,0.9855,5
2008-03-13,04:40:00,0.9854,0.9854,0.9854,0.9854,2
2008-03-13,04:45:00,0.9853,0.9854,0.9851,0.9851,11
2008-03-13,04:50:00,0.9854,0.9854,0.9854,0.9854,1
2008-03-13,04:55:00,0.9856,0.9860,0.9856,0.9860,4
2008-03-13,05:05:00,0.9825,0.9825,0.9825,0.9825,1
2008-03-13,06:00:00,0.9862,0.9862,0.9862,0.9862,1
2008-03-13,06:05:00,0.9868,0.9868,0.9864,0.9864,3
2008-03-13,06:10:00,0.9864,0.9864,0.9860,0.9860,79
2008-03-13,06:15:00,0.9859,0.9861,0.9852,0.9855,56
2008-03-13,06:20:00,0.9857,0.9857,0.9855,0.9856,9
2008-03-13,06:25:00,0.9858,0.9858,0.9848,0.9848,25
2008-03-13,06:40:00,0.9850,0.9850,0.9841,0.9841,3
2008-03-13,06:45:00,0.9846,0.9846,0.9840,0.9840,5
2008-03-13,06:50:00,0.9840,0.9840,0.9840,0.9840,1
2008-03-13,07:10:00,0.9842,0.9845,0.9842,0.9845,3
2008-03-13,07:15:00,0.9843,0.9848,0.9843,0.9848,2
2008-03-13,07:20:00,0.9848,0.9848,0.9848,0.9848,1
2008-03-13,07:25:00,0.9845,0.9845,0.9845,0.9845,1
2008-03-13,07:40:00,0.9849,0.9849,0.9849,0.9849,1
2008-03-13,07:45:00,0.9853,0.9853,0.9853,0.9853,5
2008-03-13,07:50:00,0.9852,0.9852,0.9852,0.9852,1
2008-03-13,07:55:00,0.9853,0.9853,0.9849,0.9849,6
2008-03-13,08:00:00,0.9854,0.9854,0.9850,0.9850,13
2008-03-13,08:15:00,0.9849,0.9849,0.9844,0.9844,65
2008-03-13,08:20:00,0.9850,0.9850,0.9850,0.9850,1
2008-03-13,08:35:00,0.9846,0.9846,0.9846,0.9846,3
2008-03-13,08:45:00,0.9847,0.9847,0.9847,0.9847,3
2008-03-13,08:50:00,0.9845,0.9845,0.9844,0.9844,4
2008-03-13,09:00:00,0.9840,0.9842,0.9840,0.9842,8
2008-03-13,09:05:00,0.9842,0.9846,0.9841,0.9846,5
2008-03-13,09:10:00,0.9848,0.9848,0.9848,0.9848,3
2008-03-13,09:15:00,0.9853,0.9855,0.9853,0.9854,20
2008-03-13,09:20:00,0.9855,0.9858,0.9854,0.9858,27
2008-03-13,09:25:00,0.9860,0.9860,0.9860,0.9860,2
2008-03-13,09:30:00,0.9860,0.9865,0.9860,0.9865,5
2008-03-13,09:35:00,0.9865,0.9874,0.9865,0.9869,101
2008-03-13,09:40:00,0.9868,0.9868,0.9863,0.9863,14
2008-03-13,09:45:00,0.9862,0.9863,0.9861,0.9863,6
2008-03-13,09:50:00,0.9862,0.9862,0.9861,0.9861,3
2008-03-13,09:55:00,0.9860,0.9860,0.9855,0.9855,23
2008-03-13,10:00:00,0.9855,0.9864,0.9855,0.9861,16
2008-03-13,10:05:00,0.9862,0.9862,0.9856,0.9856,22
2008-03-13,10:10:00,0.9858,0.9859,0.9858,0.9859,3
2008-03-13,10:15:00,0.9860,0.9860,0.9858,0.9858,2
2008-03-13,10:20:00,0.9859,0.9860,0.9859,0.9860,2
2008-03-13,10:25:00,0.9861,0.9861,0.9861,0.9861,1
2008-03-13,10:30:00,0.9860,0.9864,0.9860,0.9864,8
2008-03-13,10:35:00,0.9866,0.9866,0.9863,0.9865,10
2008-03-13,10:40:00,0.9862,0.9862,0.9862,0.9862,1
2008-03-13,10:45:00,0.9861,0.9869,0.9861,0.9867,5
2008-03-13,10:50:00,0.9867,0.9867,0.9865,0.9865,2
2008-03-13,10:55:00,0.9866,0.9869,0.9866,0.9869,3
2008-03-13,11:00:00,0.9869,0.9869,0.9869,0.9869,2
2008-03-13,11:05:00,0.9870,0.9874,0.9870,0.9874,6
2008-03-13,11:10:00,0.9879,0.9883,0.9878,0.9880,120
2008-03-13,11:15:00,0.9880,0.9884,0.9880,0.9884,15
2008-03-13,11:20:00,0.9884,0.9887,0.9884,0.9887,27
2008-03-13,11:25:00,0.9887,0.9898,0.9887,0.9896,31
2008-03-13,11:30:00,0.9897,0.9898,0.9893,0.9893,7
2008-03-13,11:35:00,0.9890,0.9890,0.9884,0.9884,19
2008-03-13,11:40:00,0.9882,0.9882,0.9882,0.9882,1
2008-03-13,11:45:00,0.9890,0.9890,0.9890,0.9890,2
2008-03-13,11:50:00,0.9889,0.9890,0.9889,0.9890,2
2008-03-13,11:55:00,0.9893,0.9899,0.9893,0.9895,7
2008-03-13,12:00:00,0.9897,0.9897,0.9897,0.9897,3
2008-03-13,12:05:00,0.9894,0.9894,0.9894,0.9894,2
2008-03-13,12:15:00,0.9895,0.9895,0.9893,0.9895,26
2008-03-13,12:20:00,0.9895,0.9895,0.9891,0.9891,51
2008-03-13,12:30:00,0.9889,0.9891,0.9888,0.9888,23
2008-03-13,12:35:00,0.9891,0.9895,0.9891,0.9894,28
2008-03-13,12:40:00,0.9894,0.9897,0.9890,0.9897,73
2008-03-13,12:55:00,0.9899,0.9903,0.9899,0.9902,81
2008-03-13,13:00:00,0.9902,0.9915,0.9899,0.9909,46
2008-03-13,13:05:00,0.9901,0.9901,0.9901,0.9901,10
2008-03-13,13:10:00,0.9896,0.9904,0.9894,0.9900,18
2008-03-13,13:15:00,0.9900,0.9900,0.9898,0.9898,3
2008-03-13,13:20:00,0.9892,0.9892,0.9892,0.9892,1
2008-03-13,13:25:00,0.9891,0.9892,0.9891,0.9891,6
2008-03-13,13:35:00,0.9895,0.9903,0.9895,0.9903,6
2008-03-13,13:45:00,0.9898,0.9898,0.9898,0.9898,1
2008-03-13,13:55:00,0.9895,0.9895,0.9895,0.9895,1
2008-03-13,14:05:00,0.9891,0.9891,0.9891,0.9891,1
2008-03-13,14:10:00,0.9890,0.9893,0.9888,0.9893,7
2008-03-13,14:15:00,0.9889,0.9893,0.9888,0.9893,9
2008-03-13,14:20:00,0.9898,0.9900,0.9898,0.9900,7
2008-03-13,14:25:00,0.9892,0.9892,0.9892,0.9892,1
2008-03-13,14:35:00,0.9895,0.9897,0.9894,0.9897,6
2008-03-13,14:40:00,0.9892,0.9892,0.9892,0.9892,3
2008-03-13,14:45:00,0.9891,0.9891,0.9890,0.9891,25
2008-03-13,14:50:00,0.9891,0.9891,0.9889,0.9889,50
2008-03-13,14:55:00,0.9891,0.9891,0.9880,0.9880,62
2008-03-13,15:00:00,0.9881,0.9885,0.9877,0.9880,69
2008-03-13,15:05:00,0.9883,0.9883,0.9869,0.9872,67
2008-03-13,15:10:00,0.9872,0.9879,0.9871,0.9874,74
2008-03-13,15:15:00,0.9879,0.9888,0.9879,0.9887,193
2008-03-13,15:20:00,0.9888,0.9890,0.9885,0.9888,45
2008-03-13,15:25:00,0.9891,0.9903,0.9891,0.9901,50
2008-03-13,15:30:00,0.9900,0.9902,0.9895,0.9895,44
2008-03-13,15:35:00,0.9897,0.9904,0.9892,0.9902,68
2008-03-13,15:40:00,0.9905,0.9908,0.9902,0.9906,92
2008-03-13,15:45:00,0.9902,0.9913,0.9901,0.9909,319
2008-03-13,15:50:00,0.9910,0.9922,0.9906,0.9907,443
2008-03-13,15:55:00,0.9908,0.9908,0.9892,0.9893,329
2008-03-13,16:00:00,0.9893,0.9901,0.9890,0.9891,218
2008-03-13,16:05:00,0.9891,0.9891,0.9882,0.9888,269
2008-03-13,16:10:00,0.9889,0.9893,0.9887,0.9893,156
2008-03-13,16:15:00,0.9893,0.9902,0.9893,0.9902,144
2008-03-13,16:20:00,0.9903,0.9912,0.9900,0.9904,160
2008-03-13,16:25:00,0.9907,0.9910,0.9903,0.9903,94
2008-03-13,16:30:00,0.9909,0.9928,0.9908,0.9920,162
2008-03-13,16:35:00,0.9920,0.9926,0.9905,0.9908,272
2008-03-13,16:40:00,0.9910,0.9917,0.9908,0.9916,163
2008-03-13,16:45:00,0.9917,0.9926,0.9917,0.9926,121
2008-03-13,16:50:00,0.9926,0.9938,0.9925,0.9938,272
2008-03-13,16:55:00,0.9939,0.9942,0.9927,0.9927,224
2008-03-13,17:00:00,0.9931,0.9941,0.9930,0.9939,250
2008-03-13,17:05:00,0.9942,0.9948,0.9940,0.9942,183
2008-03-13,17:10:00,0.9941,0.9957,0.9938,0.9943,569
2008-03-13,17:15:00,0.9945,0.9947,0.9933,0.9933,88
2008-03-13,17:20:00,0.9933,0.9936,0.9931,0.9931,21
2008-03-13,17:25:00,0.9931,0.9931,0.9918,0.9922,80
2008-03-13,17:30:00,0.9924,0.9924,0.9921,0.9922,15
2008-03-13,17:35:00,0.9924,0.9926,0.9923,0.9926,92
2008-03-13,17:40:00,0.9927,0.9928,0.9915,0.9916,71
2008-03-13,17:45:00,0.9916,0.9918,0.9914,0.9915,30
2008-03-13,17:50:00,0.9913,0.9923,0.9911,0.9923,48
2008-03-13,17:55:00,0.9920,0.9920,0.9913,0.9913,39
2008-03-13,18:00:00,0.9915,0.9923,0.9913,0.9923,37
2008-03-13,18:05:00,0.9926,0.9931,0.9926,0.9930,74
2008-03-13,18:10:00,0.9927,0.9930,0.9927,0.9929,16
2008-03-13,18:15:00,0.9926,0.9930,0.9926,0.9930,29
2008-03-13,18:20:00,0.9928,0.9928,0.9919,0.9920,43
2008-03-13,18:25:00,0.9921,0.9921,0.9917,0.9918,50
2008-03-13,18:30:00,0.9918,0.9921,0.9918,0.9921,78
2008-03-13,18:35:00,0.9921,0.9927,0.9921,0.9927,20
2008-03-13,18:40:00,0.9924,0.9924,0.9911,0.9918,62
2008-03-13,18:45:00,0.9918,0.9923,0.9917,0.9923,139
2008-03-13,18:50:00,0.9921,0.9929,0.9921,0.9928,136
2008-03-13,18:55:00,0.9929,0.9930,0.9922,0.9922,57
2008-03-13,19:00:00,0.9925,0.9930,0.9925,0.9929,68
2008-03-13,19:05:00,0.9926,0.9928,0.9924,0.9926,43
2008-03-13,19:10:00,0.9925,0.9925,0.9923,0.9923,16
2008-03-13,19:15:00,0.9922,0.9922,0.9918,0.9919,67
2008-03-13,19:20:00,0.9919,0.9923,0.9917,0.9922,102
2008-03-13,19:25:00,0.9922,0.9923,0.9912,0.9914,167
2008-03-13,19:30:00,0.9914,0.9916,0.9914,0.9915,49
2008-03-13,19:35:00,0.9914,0.9916,0.9912,0.9912,62
2008-03-13,19:40:00,0.9912,0.9913,0.9907,0.9910,98
2008-03-13,19:45:00,0.9910,0.9912,0.9910,0.9912,19
2008-03-13,19:50:00,0.9913,0.9913,0.9909,0.9910,55
2008-03-13,19:55:00,0.9906,0.9906,0.9902,0.9904,121
2008-03-13,20:00:00,0.9902,0.9902,0.9897,0.9900,79
2008-03-13,20:05:00,0.9900,0.9900,0.9886,0.9888,153
2008-03-13,20:10:00,0.9888,0.9895,0.9888,0.9894,110
2008-03-13,20:15:00,0.9894,0.9903,0.9894,0.9896,235
2008-03-13,20:20:00,0.9896,0.9899,0.9878,0.9892,859
2008-03-13,20:25:00,0.9893,0.9896,0.9889,0.9891,244
2008-03-13,20:30:00,0.9891,0.9918,0.9879,0.9879,1034
2008-03-13,20:35:00,0.9877,0.9883,0.9869,0.9882,1064
2008-03-13,20:40:00,0.9883,0.9884,0.9862,0.9869,684
2008-03-13,20:45:00,0.9870,0.9877,0.9863,0.9871,880
2008-03-13,20:50:00,0.9870,0.9875,0.9866,0.9875,437
2008-03-13,20:55:00,0.9876,0.9885,0.9875,0.9880,649
2008-03-13,21:00:00,0.9880,0.9899,0.9879,0.9886,900
2008-03-13,21:05:00,0.9886,0.9902,0.9886,0.9900,675
2008-03-13,21:10:00,0.9900,0.9909,0.9900,0.9907,360
2008-03-13,21:15:00,0.9908,0.9908,0.9900,0.9904,422
2008-03-13,21:20:00,0.9904,0.9921,0.9903,0.9921,584
2008-03-13,21:25:00,0.9921,0.9921,0.9910,0.9914,450
2008-03-13,21:30:00,0.9913,0.9918,0.9911,0.9914,373
2008-03-13,21:35:00,0.9913,0.9916,0.9910,0.9916,259
2008-03-13,21:40:00,0.9916,0.9929,0.9916,0.9926,427
2008-03-13,21:45:00,0.9925,0.9944,0.9925,0.9932,977
2008-03-13,21:50:00,0.9931,0.9932,0.9926,0.9929,282
2008-03-13,21:55:00,0.9930,0.9932,0.9926,0.9931,478
2008-03-13,22:00:00,0.9932,0.9932,0.9918,0.9920,459
2008-03-13,22:05:00,0.9920,0.9920,0.9912,0.9918,282
2008-03-13,22:10:00,0.9918,0.9918,0.9908,0.9913,313
2008-03-13,22:15:00,0.9915,0.9918,0.9913,0.9918,124
2008-03-13,22:20:00,0.9918,0.9923,0.9917,0.9923,307
2008-03-13,22:25:00,0.9922,0.9923,0.9918,0.9922,148
2008-03-13,22:30:00,0.9922,0.9923,0.9918,0.9918,108
2008-03-13,22:35:00,0.9919,0.9924,0.9918,0.9923,78
2008-03-13,22:40:00,0.9923,0.9924,0.9920,0.9922,166
2008-03-13,22:45:00,0.9922,0.9924,0.9920,0.9922,172
2008-03-13,22:50:00,0.9921,0.9921,0.9916,0.9916,186
2008-03-13,22:55:00,0.9917,0.9917,0.9908,0.9912,517
2008-03-13,23:00:00,0.9912,0.9916,0.9911,0.9912,94
2008-03-13,23:05:00,0.9911,0.9911,0.9879,0.9888,1197
2008-03-13,23:10:00,0.9889,0.9893,0.9878,0.9885,693
2008-03-13,23:15:00,0.9883,0.9894,0.9883,0.9888,852
2008-03-13,23:20:00,0.9888,0.9888,0.9870,0.9870,328
2008-03-13,23:25:00,0.9869,0.9881,0.9868,0.9875,451
2008-03-13,23:30:00,0.9877,0.9889,0.9877,0.9887,285
2008-03-13,23:35:00,0.9887,0.9887,0.9875,0.9877,417
2008-03-13,23:40:00,0.9876,0.9880,0.9869,0.9880,462
2008-03-13,23:45:00,0.9880,0.9894,0.9880,0.9891,341
2008-03-13,23:50:00,0.9891,0.9891,0.9880,0.9881,155
2008-03-13,23:55:00,0.9881,0.9887,0.9880,0.9886,136
2008-03-14,00:00:00,0.9886,0.9887,0.9874,0.9875,488
2008-03-14,00:05:00,0.9874,0.9878,0.9871,0.9872,221
2008-03-14,00:10:00,0.9872,0.9877,0.9863,0.9877,604
2008-03-14,00:15:00,0.9876,0.9882,0.9873,0.9881,374
2008-03-14,00:20:00,0.9882,0.9886,0.9880,0.9880,329
2008-03-14,00:25:00,0.9880,0.9882,0.9879,0.9880,184
2008-03-14,00:30:00,0.9881,0.9881,0.9877,0.9880,112
2008-03-14,00:35:00,0.9880,0.9882,0.9879,0.9881,269
2008-03-14,00:40:00,0.9880,0.9891,0.9880,0.9891,255
2008-03-14,00:45:00,0.9892,0.9899,0.9888,0.9893,531
2008-03-14,00:50:00,0.9893,0.9900,0.9893,0.9900,182
2008-03-14,00:55:00,0.9899,0.9899,0.9892,0.9895,409
2008-03-14,01:00:00,0.9893,0.9893,0.9882,0.9889,361
2008-03-14,01:05:00,0.9888,0.9888,0.9881,0.9883,236
2008-03-14,01:10:00,0.9884,0.9886,0.9881,0.9885,219
2008-03-14,01:15:00,0.9886,0.9889,0.9885,0.9885,56
2008-03-14,01:20:00,0.9884,0.9884,0.9871,0.9873,627
2008-03-14,01:25:00,0.9874,0.9879,0.9860,0.9865,562
2008-03-14,01:30:00,0.9866,0.9871,0.9862,0.9869,255
2008-03-14,01:35:00,0.9868,0.9868,0.9859,0.9860,239
2008-03-14,01:40:00,0.9859,0.9864,0.9859,0.9862,128
2008-03-14,01:45:00,0.9863,0.9867,0.9859,0.9866,132
2008-03-14,01:50:00,0.9866,0.9870,0.9861,0.9861,392
2008-03-14,01:55:00,0.9862,0.9862,0.9846,0.9851,720
2008-03-14,02:00:00,0.9850,0.9851,0.9844,0.9847,257
2008-03-14,02:05:00,0.9847,0.9851,0.9845,0.9850,287
2008-03-14,02:10:00,0.9850,0.9854,0.9848,0.9848,88
2008-03-14,02:15:00,0.9847,0.9852,0.9847,0.9852,139
2008-03-14,02:20:00,0.9852,0.9853,0.9845,0.9845,273
2008-03-14,02:25:00,0.9845,0.9846,0.9843,0.9843,105
2008-03-14,02:30:00,0.9843,0.9848,0.9843,0.9847,213
2008-03-14,02:35:00,0.9847,0.9854,0.9846,0.9853,226
2008-03-14,02:40:00,0.9854,0.9860,0.9853,0.9859,201
2008-03-14,02:45:00,0.9859,0.9862,0.9859,0.9859,167
2008-03-14,02:50:00,0.9860,0.9870,0.9860,0.9867,206
2008-03-14,02:55:00,0.9867,0.9870,0.9860,0.9862,411
2008-03-14,03:00:00,0.9861,0.9861,0.9850,0.9854,977
2008-03-14,03:05:00,0.9855,0.9855,0.9849,0.9849,64
2008-03-14,03:10:00,0.9850,0.9850,0.9848,0.9848,27
2008-03-14,03:15:00,0.9850,0.9857,0.9850,0.9857,75
2008-03-14,03:20:00,0.9856,0.9861,0.9856,0.9859,196
2008-03-14,03:25:00,0.9859,0.9859,0.9858,0.9859,29
2008-03-14,03:30:00,0.9858,0.9859,0.9858,0.9859,3
2008-03-14,03:35:00,0.9858,0.9866,0.9858,0.9864,74
2008-03-14,03:40:00,0.9865,0.9869,0.9865,0.9868,21
2008-03-14,03:45:00,0.9868,0.9876,0.9866,0.9876,229
2008-03-14,03:50:00,0.9876,0.9887,0.9876,0.9884,142
2008-03-14,03:55:00,0.9884,0.9889,0.9883,0.9887,36
2008-03-14,04:00:00,0.9892,0.9897,0.9891,0.9896,24
2008-03-14,04:05:00,0.9896,0.9898,0.9893,0.9895,57
2008-03-14,04:10:00,0.9896,0.9905,0.9894,0.9897,81
2008-03-14,04:15:00,0.9904,0.9904,0.9898,0.9899,19
2008-03-14,04:20:00,0.9899,0.9899,0.9895,0.9896,8
2008-03-14,04:25:00,0.9897,0.9897,0.9897,0.9897,1
2008-03-14,04:30:00,0.9900,0.9902,0.9897,0.9898,9
2008-03-14,04:35:00,0.9901,0.9912,0.9901,0.9902,10
2008-03-14,04:40:00,0.9900,0.9900,0.9900,0.9900,2
2008-03-14,04:45:00,0.9900,0.9900,0.9895,0.9895,5
2008-03-14,04:50:00,0.9902,0.9902,0.9902,0.9902,1
2008-03-14,04:55:00,0.9897,0.9897,0.9896,0.9896,5
2008-03-14,05:05:00,0.9861,0.9861,0.9861,0.9861,1
2008-03-14,06:00:00,0.9900,0.9913,0.9900,0.9913,127
2008-03-14,06:05:00,0.9915,0.9915,0.9910,0.9913,4
2008-03-14,06:10:00,0.9907,0.9907,0.9907,0.9907,1
2008-03-14,06:20:00,0.9914,0.9914,0.9914,0.9914,1
2008-03-14,06:30:00,0.9908,0.9908,0.9908,0.9908,1
2008-03-14,06:40:00,0.9910,0.9910,0.9906,0.9906,2
2008-03-14,06:50:00,0.9906,0.9906,0.9905,0.9905,3
2008-03-14,06:55:00,0.9903,0.9903,0.9898,0.9898,3
2008-03-14,07:00:00,0.9898,0.9898,0.9891,0.9891,14
2008-03-14,07:05:00,0.9895,0.9895,0.9895,0.9895,6
2008-03-14,07:10:00,0.9902,0.9903,0.9893,0.9893,13
2008-03-14,07:15:00,0.9894,0.9904,0.9894,0.9904,4
2008-03-14,07:20:00,0.9898,0.9898,0.9898,0.9898,2
2008-03-14,07:25:00,0.9898,0.9898,0.9897,0.9897,11
2008-03-14,07:45:00,0.9897,0.9897,0.9897,0.9897,11
2008-03-14,07:55:00,0.9896,0.9896,0.9896,0.9896,3
2008-03-14,08:00:00,0.9898,0.9898,0.9895,0.9895,3
2008-03-14,08:05:00,0.9894,0.9894,0.9890,0.9890,25
2008-03-14,08:10:00,0.9890,0.9890,0.9890,0.9890,8
2008-03-14,08:25:00,0.9883,0.9883,0.9881,0.9882,8
2008-03-14,08:30:00,0.9880,0.9880,0.9878,0.9878,3
2008-03-14,08:35:00,0.9878,0.9878,0.9875,0.9875,2
2008-03-14,08:45:00,0.9879,0.9879,0.9875,0.9875,5
2008-03-14,08:50:00,0.9875,0.9875,0.9875,0.9875,1
2008-03-14,08:55:00,0.9873,0.9873,0.9869,0.9872,11
2008-03-14,09:00:00,0.9870,0.9870,0.9867,0.9867,8
2008-03-14,09:05:00,0.9867,0.9871,0.9865,0.9871,12
2008-03-14,09:30:00,0.9871,0.9876,0.9871,0.9876,14
2008-03-14,09:35:00,0.9876,0.9878,0.9876,0.9876,8
2008-03-14,09:40:00,0.9872,0.9873,0.9872,0.9873,4
2008-03-14,09:45:00,0.9876,0.9882,0.9876,0.9878,21
2008-03-14,09:50:00,0.9883,0.9883,0.9883,0.9883,1
2008-03-14,10:00:00,0.9887,0.9889,0.9887,0.9888,3
2008-03-14,10:05:00,0.9888,0.9889,0.9888,0.9889,3
2008-03-14,10:10:00,0.9888,0.9890,0.9888,0.9888,5
2008-03-14,10:15:00,0.9890,0.9894,0.9889,0.9894,7
2008-03-14,10:20:00,0.9894,0.9895,0.9893,0.9895,10
2008-03-14,10:25:00,0.9894,0.9895,0.9892,0.9893,5
2008-03-14,10:30:00,0.9894,0.9894,0.9893,0.9893,2
2008-03-14,10:35:00,0.9893,0.9893,0.9893,0.9893,1
2008-03-14,10:40:00,0.9891,0.9891,0.9891,0.9891,1
2008-03-14,10:50:00,0.9894,0.9894,0.9887,0.9887,18
2008-03-14,11:10:00,0.9888,0.9888,0.9888,0.9888,1
2008-03-14,11:20:00,0.9889,0.9894,0.9889,0.9894,15
2008-03-14,11:25:00,0.9891,0.9893,0.9891,0.9893,7
2008-03-14,11:30:00,0.9893,0.9893,0.9889,0.9889,22
2008-03-14,11:40:00,0.9889,0.9889,0.9888,0.9888,2
2008-03-14,11:45:00,0.9891,0.9894,0.9891,0.9894,12
2008-03-14,11:50:00,0.9894,0.9894,0.9894,0.9894,21
2008-03-14,12:00:00,0.9895,0.9895,0.9895,0.9895,33
2008-03-14,12:05:00,0.9895,0.9895,0.9895,0.9895,2
2008-03-14,12:10:00,0.9897,0.9899,0.9897,0.9899,4
2008-03-14,12:15:00,0.9899,0.9914,0.9899,0.9905,13
2008-03-14,12:20:00,0.9906,0.9912,0.9905,0.9912,21
2008-03-14,12:25:00,0.9908,0.9915,0.9908,0.9915,2
2008-03-14,12:30:00,0.9908,0.9912,0.9906,0.9906,5
2008-03-14,12:35:00,0.9909,0.9909,0.9908,0.9908,2
2008-03-14,12:40:00,0.9911,0.9911,0.9911,0.9911,1
2008-03-14,12:45:00,0.9913,0.9915,0.9913,0.9915,3
2008-03-14,12:50:00,0.9916,0.9918,0.9916,0.9917,9
2008-03-14,12:55:00,0.9920,0.9924,0.9920,0.9921,37
2008-03-14,13:00:00,0.9922,0.9922,0.9919,0.9919,50
2008-03-14,13:05:00,0.9917,0.9921,0.9917,0.9921,17
2008-03-14,13:10:00,0.9919,0.9919,0.9912,0.9912,17
2008-03-14,13:20:00,0.9923,0.9935,0.9922,0.9933,30
2008-03-14,13:25:00,0.9928,0.9935,0.9928,0.9932,43
2008-03-14,13:30:00,0.9935,0.9940,0.9935,0.9940,22
2008-03-14,13:35:00,0.9940,0.9940,0.9930,0.9930,49
2008-03-14,13:45:00,0.9930,0.9930,0.9928,0.9928,2
2008-03-14,13:50:00,0.9926,0.9926,0.9924,0.9925,5
2008-03-14,14:00:00,0.9922,0.9925,0.9918,0.9918,9
2008-03-14,14:05:00,0.9913,0.9914,0.9913,0.9914,30
2008-03-14,14:10:00,0.9914,0.9914,0.9908,0.9909,11
2008-03-14,14:15:00,0.9909,0.9909,0.9907,0.9907,3
2008-03-14,14:20:00,0.9910,0.9913,0.9910,0.9913,3
2008-03-14,14:25:00,0.9914,0.9915,0.9914,0.9915,3
2008-03-14,14:35:00,0.9916,0.9916,0.9913,0.9913,4
2008-03-14,14:40:00,0.9907,0.9907,0.9904,0.9906,9
2008-03-14,14:45:00,0.9907,0.9907,0.9907,0.9907,65
2008-03-14,14:50:00,0.9907,0.9908,0.9907,0.9908,14
2008-03-14,14:55:00,0.9908,0.9913,0.9905,0.9908,27
2008-03-14,15:00:00,0.9910,0.9917,0.9903,0.9917,210
2008-03-14,15:05:00,0.9916,0.9920,0.9907,0.9913,52
2008-03-14,15:10:00,0.9910,0.9918,0.9910,0.9918,47
2008-03-14,15:15:00,0.9922,0.9934,0.9922,0.9925,108
2008-03-14,15:20:00,0.9928,0.9929,0.9920,0.9925,49
2008-03-14,15:25:00,0.9924,0.9924,0.9917,0.9922,207
2008-03-14,15:30:00,0.9922,0.9924,0.9920,0.9921,58
2008-03-14,15:35:00,0.9928,0.9929,0.9918,0.9921,103
2008-03-14,15:40:00,0.9920,0.9920,0.9914,0.9914,155
2008-03-14,15:45:00,0.9913,0.9917,0.9912,0.9917,42
2008-03-14,15:50:00,0.9921,0.9929,0.9921,0.9922,50
2008-03-14,15:55:00,0.9919,0.9919,0.9914,0.9914,30
2008-03-14,16:00:00,0.9912,0.9914,0.9909,0.9914,34
2008-03-14,16:05:00,0.9913,0.9915,0.9912,0.9915,59
2008-03-14,16:10:00,0.9914,0.9918,0.9910,0.9912,86
2008-03-14,16:15:00,0.9912,0.9912,0.9901,0.9901,57
2008-03-14,16:20:00,0.9904,0.9908,0.9903,0.9906,44
2008-03-14,16:25:00,0.9907,0.9911,0.9906,0.9907,64
2008-03-14,16:30:00,0.9908,0.9908,0.9905,0.9905,6
2008-03-14,16:35:00,0.9901,0.9904,0.9899,0.9904,27
2008-03-14,16:40:00,0.9903,0.9903,0.9898,0.9900,48
2008-03-14,16:45:00,0.9902,0.9904,0.9901,0.9903,110
2008-03-14,16:50:00,0.9900,0.9901,0.9893,0.9893,56
2008-03-14,16:55:00,0.9894,0.9895,0.9890,0.9894,54
2008-03-14,17:00:00,0.9893,0.9896,0.9890,0.9896,136
2008-03-14,17:05:00,0.9896,0.9906,0.9896,0.9903,74
2008-03-14,17:10:00,0.9902,0.9904,0.9899,0.9904,35
2008-03-14,17:15:00,0.9906,0.9910,0.9905,0.9905,75
2008-03-14,17:20:00,0.9906,0.9913,0.9905,0.9912,47
2008-03-14,17:25:00,0.9914,0.9915,0.9907,0.9909,43
2008-03-14,17:30:00,0.9908,0.9908,0.9904,0.9904,30
2008-03-14,17:35:00,0.9904,0.9904,0.9899,0.9901,110
2008-03-14,17:40:00,0.9900,0.9902,0.9898,0.9901,24
2008-03-14,17:45:00,0.9900,0.9900,0.9896,0.9900,43
2008-03-14,17:50:00,0.9900,0.9903,0.9898,0.9900,108
2008-03-14,17:55:00,0.9902,0.9907,0.9898,0.9900,267
2008-03-14,18:00:00,0.9902,0.9911,0.9902,0.9908,233
2008-03-14,18:05:00,0.9907,0.9907,0.9903,0.9904,179
2008-03-14,18:10:00,0.9904,0.9908,0.9901,0.9908,440
2008-03-14,18:15:00,0.9907,0.9914,0.9905,0.9906,248
2008-03-14,18:20:00,0.9907,0.9908,0.9893,0.9897,123
2008-03-14,18:25:00,0.9897,0.9900,0.9893,0.9898,57
2008-03-14,18:30:00,0.9896,0.9900,0.9895,0.9898,85
2008-03-14,18:35:00,0.9897,0.9899,0.9895,0.9896,117
2008-03-14,18:40:00,0.9897,0.9905,0.9896,0.9903,152
2008-03-14,18:45:00,0.9904,0.9905,0.9901,0.9901,101
2008-03-14,18:50:00,0.9901,0.9906,0.9900,0.9904,78
2008-03-14,18:55:00,0.9905,0.9907,0.9903,0.9905,103
2008-03-14,19:00:00,0.9904,0.9908,0.9904,0.9908,123
2008-03-14,19:05:00,0.9907,0.9907,0.9902,0.9902,75
2008-03-14,19:10:00,0.9903,0.9906,0.9898,0.9904,446
2008-03-14,19:15:00,0.9904,0.9904,0.9900,0.9904,391
2008-03-14,19:20:00,0.9904,0.9908,0.9897,0.9897,635
2008-03-14,19:25:00,0.9897,0.9908,0.9896,0.9906,363
2008-03-14,19:30:00,0.9907,0.9917,0.9906,0.9917,251
2008-03-14,19:35:00,0.9918,0.9922,0.9917,0.9918,193
2008-03-14,19:40:00,0.9918,0.9918,0.9910,0.9913,361
2008-03-14,19:45:00,0.9913,0.9919,0.9909,0.9917,293
2008-03-14,19:50:00,0.9914,0.9916,0.9913,0.9915,134
2008-03-14,19:55:00,0.9917,0.9917,0.9910,0.9910,108
2008-03-14,20:00:00,0.9911,0.9917,0.9911,0.9917,316
2008-03-14,20:05:00,0.9918,0.9923,0.9915,0.9918,191
2008-03-14,20:10:00,0.9919,0.9924,0.9916,0.9923,325
2008-03-14,20:15:00,0.9923,0.9923,0.9917,0.9918,490
2008-03-14,20:20:00,0.9918,0.9924,0.9917,0.9919,576
2008-03-14,20:25:00,0.9918,0.9922,0.9914,0.9922,193
2008-03-14,20:30:00,0.9924,0.9929,0.9900,0.9905,1057
2008-03-14,20:35:00,0.9905,0.9908,0.9890,0.9894,1872
2008-03-14,20:40:00,0.9895,0.9898,0.9888,0.9892,915
2008-03-14,20:45:00,0.9893,0.9893,0.9876,0.9879,1156
2008-03-14,20:50:00,0.9878,0.9888,0.9875,0.9888,437
2008-03-14,20:55:00,0.9889,0.9906,0.9887,0.9898,1134
2008-03-14,21:00:00,0.9899,0.9901,0.9894,0.9896,457
2008-03-14,21:05:00,0.9895,0.9897,0.9887,0.9888,455
2008-03-14,21:10:00,0.9887,0.9900,0.9881,0.9885,1161
2008-03-14,21:15:00,0.9885,0.9890,0.9870,0.9871,801
2008-03-14,21:20:00,0.9870,0.9873,0.9858,0.9866,1358
2008-03-14,21:25:00,0.9865,0.9873,0.9862,0.9872,886
2008-03-14,21:30:00,0.9872,0.9923,0.9871,0.9916,2151
2008-03-14,21:35:00,0.9916,0.9922,0.9902,0.9908,921
2008-03-14,21:40:00,0.9908,0.9912,0.9901,0.9905,422
2008-03-14,21:45:00,0.9906,0.9938,0.9906,0.9937,1789
2008-03-14,21:50:00,0.9936,0.9958,0.9934,0.9953,1465
2008-03-14,21:55:00,0.9953,0.9985,0.9937,0.9983,2024
2008-03-14,22:00:00,0.9982,1.0002,0.9982,0.9999,2656
2008-03-14,22:05:00,1.0007,1.0015,0.9960,0.9963,2387
2008-03-14,22:10:00,0.9964,0.9990,0.9961,0.9982,1504
2008-03-14,22:15:00,0.9980,0.9996,0.9965,0.9972,1490
2008-03-14,22:20:00,0.9973,0.9977,0.9956,0.9958,901
2008-03-14,22:25:00,0.9958,0.9973,0.9958,0.9960,1023
2008-03-14,22:30:00,0.9961,0.9969,0.9957,0.9967,589
2008-03-14,22:35:00,0.9966,0.9969,0.9964,0.9968,170
2008-03-14,22:40:00,0.9969,0.9984,0.9965,0.9967,947
2008-03-14,22:45:00,0.9966,0.9977,0.9965,0.9967,654
2008-03-14,22:50:00,0.9967,0.9971,0.9959,0.9961,700
2008-03-14,22:55:00,0.9962,0.9965,0.9950,0.9952,360
2008-03-14,23:00:00,0.9953,0.9954,0.9944,0.9946,323
2008-03-14,23:05:00,0.9946,0.9946,0.9930,0.9935,574
2008-03-14,23:10:00,0.9935,0.9948,0.9935,0.9948,468
2008-03-14,23:15:00,0.9948,0.9967,0.9948,0.9956,1022
2008-03-14,23:20:00,0.9957,0.9965,0.9948,0.9964,918
2008-03-14,23:25:00,0.9965,0.9968,0.9957,0.9958,493
2008-03-14,23:30:00,0.9958,0.9961,0.9955,0.9959,398
2008-03-14,23:35:00,0.9959,0.9961,0.9950,0.9950,701
2008-03-14,23:40:00,0.9951,0.9953,0.9933,0.9933,909
2008-03-14,23:45:00,0.9932,0.9939,0.9929,0.9937,709
2008-03-14,23:50:00,0.9939,0.9940,0.9937,0.9939,290
2008-03-14,23:55:00,0.9939,0.9947,0.9930,0.9931,715
2008-03-15,00:00:00,0.9931,0.9945,0.9929,0.9944,500
2008-03-15,00:05:00,0.9943,0.9949,0.9943,0.9944,481
2008-03-15,00:10:00,0.9943,0.9943,0.9931,0.9932,490
2008-03-15,00:15:00,0.9932,0.9938,0.9932,0.9935,387
2008-03-15,00:20:00,0.9936,0.9937,0.9934,0.9934,194
2008-03-15,00:25:00,0.9935,0.9944,0.9935,0.9940,441
2008-03-15,00:30:00,0.9941,0.9941,0.9936,0.9936,124
2008-03-15,00:35:00,0.9937,0.9948,0.9937,0.9948,212
2008-03-15,00:40:00,0.9948,0.9964,0.9945,0.9958,929
2008-03-15,00:45:00,0.9957,0.9963,0.9951,0.9954,671
2008-03-15,00:50:00,0.9951,0.9953,0.9945,0.9949,471
2008-03-15,00:55:00,0.9948,0.9950,0.9944,0.9948,295
2008-03-15,01:00:00,0.9947,0.9947,0.9941,0.9944,338
2008-03-15,01:05:00,0.9945,0.9951,0.9943,0.9948,314
2008-03-15,01:10:00,0.9948,0.9953,0.9946,0.9950,159
2008-03-15,01:15:00,0.9950,0.9953,0.9947,0.9949,192
2008-03-15,01:20:00,0.9949,0.9969,0.9948,0.9968,576
2008-03-15,01:25:00,0.9969,0.9969,0.9958,0.9966,534
2008-03-15,01:30:00,0.9965,0.9976,0.9965,0.9976,426
2008-03-15,01:35:00,0.9976,0.9978,0.9971,0.9975,212
2008-03-15,01:40:00,0.9976,0.9990,0.9976,0.9986,692
2008-03-15,01:45:00,0.9986,0.9989,0.9978,0.9981,337
2008-03-15,01:50:00,0.9982,0.9984,0.9977,0.9977,95
2008-03-15,01:55:00,0.9978,0.9978,0.9973,0.9978,135
2008-03-15,02:00:00,0.9977,0.9982,0.9973,0.9980,210
2008-03-15,02:05:00,0.9982,0.9985,0.9977,0.9985,207
2008-03-15,02:10:00,0.9983,0.9992,0.9983,0.9989,442
2008-03-15,02:15:00,0.9990,0.9998,0.9989,0.9992,520
2008-03-15,02:20:00,0.9991,1.0002,0.9988,0.9994,739
2008-03-15,02:25:00,0.9994,1.0006,0.9989,1.0000,698
2008-03-15,02:30:00,1.0001,1.0006,0.9992,1.0004,539
2008-03-15,02:35:00,1.0002,1.0033,1.0001,1.0010,1123
2008-03-15,02:40:00,1.0010,1.0012,0.9993,1.0003,683
2008-03-15,02:45:00,1.0001,1.0018,0.9998,1.0013,306
2008-03-15,02:50:00,1.0013,1.0015,1.0006,1.0006,145
2008-03-15,02:55:00,1.0010,1.0012,1.0006,1.0006,203
2008-03-15,03:00:00,1.0005,1.0023,1.0003,1.0017,392
2008-03-15,03:05:00,1.0017,1.0019,1.0006,1.0007,141
2008-03-15,03:10:00,1.0006,1.0010,1.0002,1.0006,82
2008-03-15,03:15:00,1.0006,1.0006,0.9991,0.9995,46
2008-03-15,03:20:00,0.9991,0.9997,0.9991,0.9994,128
2008-03-15,03:25:00,0.9992,0.9994,0.9986,0.9986,26
2008-03-15,03:30:00,0.9984,0.9998,0.9984,0.9998,16
2008-03-15,03:35:00,0.9996,1.0000,0.9994,0.9994,44
2008-03-15,03:40:00,1.0001,1.0019,1.0001,1.0019,31
2008-03-15,03:45:00,1.0015,1.0019,1.0010,1.0017,47
2008-03-15,03:50:00,1.0017,1.0020,1.0014,1.0018,58
2008-03-15,03:55:00,1.0016,1.0016,1.0011,1.0012,27
2008-03-15,04:00:00,1.0013,1.0013,1.0011,1.0011,10
2008-03-15,04:05:00,1.0010,1.0013,1.0010,1.0013,9
2008-03-15,04:15:00,1.0011,1.0015,1.0011,1.0015,2
2008-03-15,04:20:00,1.0019,1.0019,1.0019,1.0019,2
2008-03-15,04:30:00,1.0019,1.0019,1.0019,1.0019,3
2008-03-15,04:35:00,1.0019,1.0023,1.0019,1.0023,14
2008-03-15,04:40:00,1.0015,1.0023,1.0015,1.0015,4
2008-03-15,04:45:00,1.0016,1.0023,1.0016,1.0023,2
2008-03-15,04:50:00,1.0015,1.0017,1.0015,1.0017,12
2008-03-15,04:55:00,1.0015,1.0020,1.0015,1.0015,13
2008-03-15,05:10:00,1.0007,1.0007,1.0007,1.0007,1
2008-03-17,04:10:00,1.0016,1.0016,1.0015,1.0015,2
2008-03-17,04:55:00,1.0026,1.0026,1.0026,1.0026,3
2008-03-17,05:05:00,1.0029,1.0029,1.0029,1.0029,1
2008-03-17,05:15:00,1.0033,1.0033,1.0033,1.0033,1
2008-03-17,05:25:00,1.0039,1.0039,1.0039,1.0039,8
2008-03-17,05:30:00,1.0040,1.0045,1.0040,1.0045,30
2008-03-17,05:35:00,1.0044,1.0053,1.0044,1.0052,47
2008-03-17,05:40:00,1.0053,1.0053,1.0053,1.0053,2
2008-03-17,05:45:00,1.0056,1.0070,1.0056,1.0068,124
2008-03-17,05:50:00,1.0078,1.0087,1.0066,1.0079,11
2008-03-17,05:55:00,1.0079,1.0089,1.0079,1.0089,11
2008-03-17,06:00:00,1.0089,1.0129,1.0087,1.0128,156
2008-03-17,06:05:00,1.0124,1.0146,1.0119,1.0120,71
2008-03-17,06:10:00,1.0120,1.0120,1.0113,1.0113,16
2008-03-17,06:15:00,1.0113,1.0118,1.0111,1.0111,75
2008-03-17,06:20:00,1.0111,1.0113,1.0105,1.0111,27
2008-03-17,06:25:00,1.0109,1.0109,1.0098,1.0098,14
2008-03-17,06:30:00,1.0109,1.0110,1.0107,1.0107,4
2008-03-17,06:35:00,1.0102,1.0102,1.0094,1.0102,25
2008-03-17,06:40:00,1.0098,1.0098,1.0094,1.0097,32
2008-03-17,06:45:00,1.0100,1.0101,1.0096,1.0096,24
2008-03-17,06:50:00,1.0091,1.0091,1.0080,1.0080,76
2008-03-17,06:55:00,1.0080,1.0080,1.0072,1.0076,20
2008-03-17,07:00:00,1.0078,1.0086,1.0076,1.0086,14
2008-03-17,07:05:00,1.0086,1.0091,1.0082,1.0085,53
2008-03-17,07:10:00,1.0086,1.0101,1.0081,1.0081,64
2008-03-17,07:15:00,1.0101,1.0102,1.0065,1.0065,58
2008-03-17,07:20:00,1.0062,1.0071,1.0051,1.0071,31
2008-03-17,07:25:00,1.0067,1.0072,1.0067,1.0072,7
2008-03-17,07:30:00,1.0068,1.0080,1.0067,1.0080,170
2008-03-17,07:35:00,1.0080,1.0100,1.0080,1.0098,134
2008-03-17,07:40:00,1.0098,1.0098,1.0082,1.0088,82
2008-03-17,07:45:00,1.0092,1.0120,1.0092,1.0106,176
2008-03-17,07:50:00,1.0119,1.0122,1.0117,1.0117,86
2008-03-17,07:55:00,1.0109,1.0124,1.0106,1.0124,98
2008-03-17,08:00:00,1.0114,1.0122,1.0100,1.0122,28
2008-03-17,08:05:00,1.0122,1.0143,1.0121,1.0126,166
2008-03-17,08:10:00,1.0129,1.0137,1.0122,1.0124,26
2008-03-17,08:15:00,1.0125,1.0130,1.0121,1.0130,35
2008-03-17,08:20:00,1.0130,1.0144,1.0130,1.0133,65
2008-03-17,08:25:00,1.0133,1.0199,1.0133,1.0194,197
2008-03-17,08:30:00,1.0194,1.0204,1.0182,1.0192,136
2008-03-17,08:35:00,1.0192,1.0194,1.0186,1.0188,53
2008-03-17,08:40:00,1.0184,1.0190,1.0176,1.0190,26
2008-03-17,08:45:00,1.0180,1.0180,1.0164,1.0164,56
2008-03-17,08:50:00,1.0163,1.0170,1.0148,1.0170,132
2008-03-17,08:55:00,1.0170,1.0200,1.0170,1.0200,86
2008-03-17,09:00:00,1.0179,1.0192,1.0175,1.0192,125
2008-03-17,09:05:00,1.0193,1.0196,1.0184,1.0190,77
2008-03-17,09:10:00,1.0189,1.0189,1.0188,1.0188,27
2008-03-17,09:15:00,1.0182,1.0188,1.0182,1.0188,9
2008-03-17,09:20:00,1.0188,1.0203,1.0186,1.0189,190
2008-03-17,09:25:00,1.0189,1.0204,1.0189,1.0204,35
2008-03-17,09:30:00,1.0202,1.0232,1.0201,1.0220,150
2008-03-17,09:35:00,1.0230,1.0252,1.0219,1.0252,181
2008-03-17,09:40:00,1.0251,1.0251,1.0233,1.0233,54
2008-03-17,09:45:00,1.0229,1.0240,1.0223,1.0223,204
2008-03-17,09:50:00,1.0224,1.0231,1.0220,1.0231,50
2008-03-17,09:55:00,1.0230,1.0230,1.0230,1.0230,8
2008-03-17,10:00:00,1.0236,1.0245,1.0230,1.0230,54
2008-03-17,10:05:00,1.0230,1.0238,1.0230,1.0238,5
2008-03-17,10:10:00,1.0238,1.0238,1.0232,1.0235,20
2008-03-17,10:15:00,1.0239,1.0256,1.0228,1.0228,114
2008-03-17,10:20:00,1.0231,1.0350,1.0230,1.0350,365
2008-03-17,10:25:00,1.0344,1.0400,1.0325,1.0352,314
2008-03-17,10:30:00,1.0353,1.0353,1.0323,1.0324,161
2008-03-17,10:35:00,1.0323,1.0327,1.0286,1.0286,99
2008-03-17,10:40:00,1.0300,1.0310,1.0285,1.0290,141
2008-03-17,10:45:00,1.0291,1.0293,1.0267,1.0290,200
2008-03-17,10:50:00,1.0286,1.0302,1.0280,1.0298,180
2008-03-17,10:55:00,1.0298,1.0310,1.0293,1.0298,118
2008-03-17,11:00:00,1.0295,1.0301,1.0281,1.0281,257
2008-03-17,11:05:00,1.0285,1.0295,1.0280,1.0283,108
2008-03-17,11:10:00,1.0282,1.0283,1.0279,1.0279,13
2008-03-17,11:15:00,1.0277,1.0280,1.0269,1.0273,70
2008-03-17,11:20:00,1.0273,1.0280,1.0270,1.0274,171
2008-03-17,11:25:00,1.0280,1.0289,1.0275,1.0275,28
2008-03-17,11:30:00,1.0285,1.0291,1.0275,1.0279,39
2008-03-17,11:35:00,1.0278,1.0293,1.0277,1.0286,71
2008-03-17,11:40:00,1.0281,1.0292,1.0281,1.0292,16
2008-03-17,11:45:00,1.0282,1.0295,1.0275,1.0275,80
2008-03-17,11:50:00,1.0275,1.0275,1.0270,1.0270,119
2008-03-17,11:55:00,1.0270,1.0270,1.0254,1.0254,56
2008-03-17,12:00:00,1.0253,1.0254,1.0233,1.0235,28
2008-03-17,12:05:00,1.0233,1.0241,1.0227,1.0231,52
2008-03-17,12:10:00,1.0227,1.0231,1.0224,1.0224,7
2008-03-17,12:15:00,1.0230,1.0243,1.0227,1.0243,34
2008-03-17,12:20:00,1.0250,1.0255,1.0236,1.0255,7
2008-03-17,12:25:00,1.0257,1.0266,1.0249,1.0253,16
2008-03-17,12:30:00,1.0249,1.0262,1.0245,1.0245,32
2008-03-17,12:35:00,1.0253,1.0255,1.0237,1.0238,51
2008-03-17,12:40:00,1.0242,1.0242,1.0242,1.0242,3
2008-03-17,12:50:00,1.0253,1.0253,1.0250,1.0250,8
2008-03-17,12:55:00,1.0244,1.0244,1.0242,1.0242,7
2008-03-17,13:00:00,1.0238,1.0238,1.0235,1.0236,9
2008-03-17,13:05:00,1.0238,1.0238,1.0232,1.0232,49
2008-03-17,13:10:00,1.0229,1.0244,1.0229,1.0244,2
2008-03-17,13:15:00,1.0236,1.0253,1.0236,1.0253,8
2008-03-17,13:20:00,1.0254,1.0254,1.0254,1.0254,20
2008-03-17,13:25:00,1.0257,1.0270,1.0257,1.0270,13
2008-03-17,13:30:00,1.0270,1.0270,1.0268,1.0268,19
2008-03-17,13:35:00,1.0266,1.0272,1.0266,1.0268,24
2008-03-17,13:40:00,1.0272,1.0272,1.0268,1.0268,5
2008-03-17,13:50:00,1.0265,1.0265,1.0256,1.0256,19
2008-03-17,14:00:00,1.0255,1.0255,1.0255,1.0255,9
2008-03-17,14:05:00,1.0255,1.0255,1.0242,1.0243,14
2008-03-17,14:10:00,1.0237,1.0237,1.0233,1.0233,5
2008-03-17,14:15:00,1.0236,1.0239,1.0234,1.0234,5
2008-03-17,14:20:00,1.0230,1.0230,1.0228,1.0228,34
2008-03-17,14:25:00,1.0226,1.0226,1.0220,1.0220,7
2008-03-17,14:30:00,1.0223,1.0232,1.0220,1.0226,36
2008-03-17,14:35:00,1.0220,1.0222,1.0218,1.0221,64
2008-03-17,14:40:00,1.0216,1.0220,1.0209,1.0218,43
2008-03-17,14:45:00,1.0218,1.0228,1.0215,1.0228,18
2008-03-17,14:50:00,1.0229,1.0232,1.0227,1.0227,20
2008-03-17,14:55:00,1.0227,1.0227,1.0219,1.0223,44
2008-03-17,15:00:00,1.0222,1.0229,1.0213,1.0227,208
2008-03-17,15:05:00,1.0222,1.0229,1.0203,1.0204,108
2008-03-17,15:10:00,1.0209,1.0209,1.0201,1.0202,90
2008-03-17,15:15:00,1.0201,1.0201,1.0165,1.0178,263
2008-03-17,15:20:00,1.0176,1.0181,1.0160,1.0168,177
2008-03-17,15:25:00,1.0156,1.0169,1.0147,1.0169,90
2008-03-17,15:30:00,1.0168,1.0168,1.0162,1.0167,101
2008-03-17,15:35:00,1.0166,1.0167,1.0154,1.0161,218
2008-03-17,15:40:00,1.0159,1.0161,1.0139,1.0150,437
2008-03-17,15:45:00,1.0148,1.0148,1.0133,1.0135,127
2008-03-17,15:50:00,1.0135,1.0143,1.0132,1.0142,206
2008-03-17,15:55:00,1.0143,1.0146,1.0139,1.0145,470
2008-03-17,16:00:00,1.0145,1.0158,1.0142,1.0157,136
2008-03-17,16:05:00,1.0157,1.0168,1.0156,1.0166,190
2008-03-17,16:10:00,1.0165,1.0192,1.0164,1.0186,178
2008-03-17,16:15:00,1.0185,1.0206,1.0182,1.0187,256
2008-03-17,16:20:00,1.0193,1.0193,1.0178,1.0178,99
2008-03-17,16:25:00,1.0177,1.0177,1.0161,1.0171,97
2008-03-17,16:30:00,1.0172,1.0174,1.0168,1.0169,117
2008-03-17,16:35:00,1.0169,1.0174,1.0166,1.0172,174
2008-03-17,16:40:00,1.0172,1.0182,1.0167,1.0174,153
2008-03-17,16:45:00,1.0172,1.0173,1.0162,1.0171,307
2008-03-17,16:50:00,1.0172,1.0177,1.0161,1.0163,193
2008-03-17,16:55:00,1.0162,1.0200,1.0162,1.0196,294
2008-03-17,17:00:00,1.0197,1.0197,1.0183,1.0186,166
2008-03-17,17:05:00,1.0189,1.0196,1.0187,1.0196,62
2008-03-17,17:10:00,1.0195,1.0199,1.0192,1.0192,85
2008-03-17,17:15:00,1.0196,1.0202,1.0192,1.0196,99
2008-03-17,17:20:00,1.0193,1.0198,1.0192,1.0197,78
2008-03-17,17:25:00,1.0195,1.0201,1.0188,1.0196,164
2008-03-17,17:30:00,1.0193,1.0193,1.0180,1.0180,54
2008-03-17,17:35:00,1.0172,1.0180,1.0170,1.0171,103
2008-03-17,17:40:00,1.0170,1.0176,1.0164,1.0176,153
2008-03-17,17:45:00,1.0178,1.0191,1.0177,1.0185,176
2008-03-17,17:50:00,1.0182,1.0183,1.0177,1.0180,34
2008-03-17,17:55:00,1.0180,1.0184,1.0168,1.0170,262
2008-03-17,18:00:00,1.0169,1.0175,1.0163,1.0170,346
2008-03-17,18:05:00,1.0169,1.0170,1.0139,1.0148,755
2008-03-17,18:10:00,1.0146,1.0162,1.0146,1.0158,420
2008-03-17,18:15:00,1.0158,1.0161,1.0153,1.0159,526
2008-03-17,18:20:00,1.0158,1.0170,1.0158,1.0168,434
2008-03-17,18:25:00,1.0169,1.0177,1.0164,1.0166,519
2008-03-17,18:30:00,1.0167,1.0172,1.0164,1.0171,208
2008-03-17,18:35:00,1.0168,1.0172,1.0166,1.0170,95
2008-03-17,18:40:00,1.0170,1.0176,1.0169,1.0175,69
2008-03-17,18:45:00,1.0175,1.0182,1.0173,1.0175,198
2008-03-17,18:50:00,1.0176,1.0179,1.0173,1.0177,260
2008-03-17,18:55:00,1.0178,1.0184,1.0176,1.0183,192
2008-03-17,19:00:00,1.0183,1.0185,1.0171,1.0181,271
2008-03-17,19:05:00,1.0181,1.0199,1.0179,1.0196,585
2008-03-17,19:10:00,1.0195,1.0199,1.0181,1.0184,481
2008-03-17,19:15:00,1.0184,1.0192,1.0184,1.0190,277
2008-03-17,19:20:00,1.0189,1.0190,1.0183,1.0184,286
2008-03-17,19:25:00,1.0186,1.0198,1.0186,1.0198,273
2008-03-17,19:30:00,1.0198,1.0211,1.0194,1.0203,650
2008-03-17,19:35:00,1.0203,1.0207,1.0197,1.0205,610
2008-03-17,19:40:00,1.0204,1.0205,1.0197,1.0203,277
2008-03-17,19:45:00,1.0204,1.0208,1.0198,1.0200,414
2008-03-17,19:50:00,1.0200,1.0208,1.0198,1.0207,532
2008-03-17,19:55:00,1.0206,1.0207,1.0178,1.0178,1452
2008-03-17,20:00:00,1.0179,1.0184,1.0158,1.0164,750
2008-03-17,20:05:00,1.0164,1.0172,1.0157,1.0167,757
2008-03-17,20:10:00,1.0168,1.0173,1.0165,1.0167,1669
2008-03-17,20:15:00,1.0167,1.0167,1.0161,1.0164,504
2008-03-17,20:20:00,1.0164,1.0178,1.0164,1.0173,696
2008-03-17,20:25:00,1.0172,1.0175,1.0165,1.0170,420
2008-03-17,20:30:00,1.0165,1.0172,1.0164,1.0167,294
2008-03-17,20:35:00,1.0167,1.0173,1.0166,1.0168,360
2008-03-17,20:40:00,1.0169,1.0178,1.0166,1.0169,706
2008-03-17,20:45:00,1.0169,1.0169,1.0165,1.0169,236
2008-03-17,20:50:00,1.0167,1.0168,1.0148,1.0151,668
2008-03-17,20:55:00,1.0152,1.0159,1.0140,1.0158,780
2008-03-17,21:00:00,1.0151,1.0167,1.0151,1.0165,424
2008-03-17,21:05:00,1.0162,1.0169,1.0160,1.0165,761
2008-03-17,21:10:00,1.0166,1.0167,1.0135,1.0156,810
2008-03-17,21:15:00,1.0156,1.0161,1.0128,1.0132,1224
2008-03-17,21:20:00,1.0132,1.0154,1.0130,1.0148,920
2008-03-17,21:25:00,1.0149,1.0152,1.0132,1.0137,570
2008-03-17,21:30:00,1.0137,1.0140,1.0113,1.0124,1210
2008-03-17,21:35:00,1.0125,1.0125,1.0101,1.0108,850
2008-03-17,21:40:00,1.0109,1.0123,1.0108,1.0113,733
2008-03-17,21:45:00,1.0113,1.0119,1.0106,1.0116,718
2008-03-17,21:50:00,1.0114,1.0118,1.0111,1.0115,528
2008-03-17,21:55:00,1.0114,1.0120,1.0114,1.0116,473
2008-03-17,22:00:00,1.0117,1.0136,1.0115,1.0132,826
2008-03-17,22:05:00,1.0132,1.0142,1.0129,1.0132,373
2008-03-17,22:10:00,1.0132,1.0141,1.0127,1.0138,381
2008-03-17,22:15:00,1.0137,1.0142,1.0132,1.0133,165
2008-03-17,22:20:00,1.0136,1.0136,1.0124,1.0135,253
2008-03-17,22:25:00,1.0135,1.0136,1.0118,1.0125,406
2008-03-17,22:30:00,1.0125,1.0137,1.0121,1.0137,276
2008-03-17,22:35:00,1.0138,1.0142,1.0135,1.0135,328
2008-03-17,22:40:00,1.0136,1.0143,1.0131,1.0135,398
2008-03-17,22:45:00,1.0135,1.0141,1.0132,1.0136,274
2008-03-17,22:50:00,1.0135,1.0140,1.0129,1.0134,330
2008-03-17,22:55:00,1.0133,1.0137,1.0125,1.0132,705
2008-03-17,23:00:00,1.0133,1.0136,1.0130,1.0136,286
2008-03-17,23:05:00,1.0136,1.0140,1.0131,1.0133,291
2008-03-17,23:10:00,1.0132,1.0133,1.0128,1.0128,206
2008-03-17,23:15:00,1.0128,1.0152,1.0126,1.0149,1318
2008-03-17,23:20:00,1.0149,1.0154,1.0144,1.0151,636
2008-03-17,23:25:00,1.0151,1.0164,1.0146,1.0164,622
2008-03-17,23:30:00,1.0164,1.0169,1.0154,1.0156,685
2008-03-17,23:35:00,1.0155,1.0161,1.0155,1.0158,362
2008-03-17,23:40:00,1.0157,1.0157,1.0114,1.0135,1779
2008-03-17,23:45:00,1.0134,1.0140,1.0132,1.0140,395
2008-03-17,23:50:00,1.0140,1.0143,1.0136,1.0139,569
2008-03-17,23:55:00,1.0139,1.0148,1.0135,1.0141,259
2008-03-18,00:00:00,1.0140,1.0159,1.0135,1.0153,852
2008-03-18,00:05:00,1.0153,1.0154,1.0148,1.0149,399
2008-03-18,00:10:00,1.0150,1.0150,1.0144,1.0147,263
2008-03-18,00:15:00,1.0147,1.0148,1.0140,1.0142,232
2008-03-18,00:20:00,1.0142,1.0150,1.0140,1.0145,500
2008-03-18,00:25:00,1.0146,1.0153,1.0135,1.0143,746
2008-03-18,00:30:00,1.0142,1.0144,1.0137,1.0143,330
2008-03-18,00:35:00,1.0143,1.0144,1.0137,1.0139,223
2008-03-18,00:40:00,1.0139,1.0139,1.0124,1.0128,320
2008-03-18,00:45:00,1.0129,1.0131,1.0122,1.0130,351
2008-03-18,00:50:00,1.0128,1.0133,1.0121,1.0131,491
2008-03-18,00:55:00,1.0131,1.0134,1.0125,1.0133,455
2008-03-18,01:00:00,1.0133,1.0142,1.0133,1.0142,144
2008-03-18,01:05:00,1.0140,1.0142,1.0129,1.0139,341
2008-03-18,01:10:00,1.0139,1.0142,1.0135,1.0137,295
2008-03-18,01:15:00,1.0135,1.0138,1.0132,1.0133,225
2008-03-18,01:20:00,1.0134,1.0143,1.0133,1.0134,490
2008-03-18,01:25:00,1.0134,1.0140,1.0133,1.0134,247
2008-03-18,01:30:00,1.0134,1.0136,1.0127,1.0128,311
2008-03-18,01:35:00,1.0128,1.0132,1.0125,1.0132,438
2008-03-18,01:40:00,1.0132,1.0133,1.0128,1.0128,311
2008-03-18,01:45:00,1.0128,1.0130,1.0125,1.0129,231
2008-03-18,01:50:00,1.0129,1.0129,1.0124,1.0126,121
2008-03-18,01:55:00,1.0126,1.0126,1.0118,1.0118,90
2008-03-18,02:00:00,1.0118,1.0121,1.0114,1.0116,333
2008-03-18,02:05:00,1.0116,1.0118,1.0114,1.0118,300
2008-03-18,02:10:00,1.0119,1.0126,1.0119,1.0124,256
2008-03-18,02:15:00,1.0124,1.0124,1.0115,1.0117,252
2008-03-18,02:20:00,1.0118,1.0124,1.0113,1.0123,927
2008-03-18,02:25:00,1.0122,1.0128,1.0118,1.0127,412
2008-03-18,02:30:00,1.0127,1.0127,1.0121,1.0123,310
2008-03-18,02:35:00,1.0122,1.0127,1.0119,1.0119,225
2008-03-18,02:40:00,1.0118,1.0123,1.0117,1.0123,439
2008-03-18,02:45:00,1.0122,1.0130,1.0119,1.0129,710
2008-03-18,02:50:00,1.0129,1.0130,1.0125,1.0125,207
2008-03-18,02:55:00,1.0126,1.0129,1.0121,1.0124,954
2008-03-18,03:00:00,1.0126,1.0129,1.0123,1.0126,318
2008-03-18,03:05:00,1.0127,1.0127,1.0112,1.0119,299
2008-03-18,03:10:00,1.0119,1.0125,1.0118,1.0124,71
2008-03-18,03:15:00,1.0124,1.0131,1.0123,1.0126,87
2008-03-18,03:20:00,1.0124,1.0128,1.0123,1.0124,65
2008-03-18,03:25:00,1.0125,1.0125,1.0119,1.0124,50
2008-03-18,03:30:00,1.0124,1.0125,1.0122,1.0122,9
2008-03-18,03:35:00,1.0118,1.0123,1.0118,1.0120,66
2008-03-18,03:40:00,1.0120,1.0120,1.0117,1.0118,40
2008-03-18,03:45:00,1.0118,1.0127,1.0118,1.0127,56
2008-03-18,03:50:00,1.0130,1.0138,1.0128,1.0136,205
2008-03-18,03:55:00,1.0136,1.0141,1.0134,1.0140,46
2008-03-18,04:00:00,1.0139,1.0144,1.0139,1.0144,16
2008-03-18,04:05:00,1.0140,1.0140,1.0140,1.0140,3
2008-03-18,04:10:00,1.0138,1.0140,1.0136,1.0140,9
2008-03-18,04:15:00,1.0135,1.0142,1.0135,1.0142,22
2008-03-18,04:25:00,1.0142,1.0156,1.0142,1.0143,36
2008-03-18,04:30:00,1.0149,1.0152,1.0146,1.0152,7
2008-03-18,04:40:00,1.0140,1.0140,1.0139,1.0139,8
2008-03-18,04:45:00,1.0152,1.0165,1.0152,1.0165,20
2008-03-18,04:50:00,1.0156,1.0163,1.0154,1.0157,97
2008-03-18,04:55:00,1.0162,1.0163,1.0149,1.0149,10
2008-03-18,05:05:00,1.0123,1.0123,1.0123,1.0123,1
2008-03-18,06:00:00,1.0159,1.0159,1.0148,1.0159,15
2008-03-18,06:10:00,1.0146,1.0146,1.0142,1.0142,54
2008-03-18,06:15:00,1.0142,1.0142,1.0142,1.0142,3
2008-03-18,06:20:00,1.0143,1.0143,1.0143,1.0143,1
2008-03-18,06:25:00,1.0145,1.0145,1.0145,1.0145,1
2008-03-18,06:55:00,1.0137,1.0142,1.0136,1.0142,15
2008-03-18,07:00:00,1.0139,1.0145,1.0139,1.0145,19
2008-03-18,07:05:00,1.0146,1.0146,1.0146,1.0146,8
2008-03-18,07:10:00,1.0155,1.0163,1.0142,1.0142,69
2008-03-18,07:15:00,1.0149,1.0149,1.0140,1.0140,20
2008-03-18,07:20:00,1.0137,1.0137,1.0135,1.0135,3
2008-03-18,07:25:00,1.0133,1.0133,1.0133,1.0133,3
2008-03-18,07:30:00,1.0133,1.0137,1.0133,1.0137,92
2008-03-18,07:35:00,1.0142,1.0147,1.0137,1.0143,45
2008-03-18,07:40:00,1.0141,1.0141,1.0135,1.0135,31
2008-03-18,07:45:00,1.0140,1.0150,1.0140,1.0140,19
2008-03-18,07:50:00,1.0145,1.0152,1.0145,1.0150,99
2008-03-18,07:55:00,1.0150,1.0158,1.0150,1.0158,12
2008-03-18,08:00:00,1.0162,1.0162,1.0158,1.0158,13
2008-03-18,08:05:00,1.0157,1.0158,1.0148,1.0155,39
2008-03-18,08:10:00,1.0148,1.0155,1.0148,1.0155,25
2008-03-18,08:15:00,1.0155,1.0163,1.0155,1.0163,77
2008-03-18,08:20:00,1.0165,1.0177,1.0165,1.0173,66
2008-03-18,08:25:00,1.0173,1.0173,1.0168,1.0173,11
2008-03-18,08:30:00,1.0163,1.0163,1.0163,1.0163,5
2008-03-18,08:35:00,1.0163,1.0171,1.0160,1.0171,36
2008-03-18,08:40:00,1.0171,1.0175,1.0171,1.0175,33
2008-03-18,08:45:00,1.0180,1.0183,1.0173,1.0173,22
2008-03-18,08:50:00,1.0178,1.0178,1.0168,1.0168,27
2008-03-18,08:55:00,1.0168,1.0170,1.0167,1.0169,6
2008-03-18,09:00:00,1.0166,1.0166,1.0158,1.0158,11
2008-03-18,09:05:00,1.0160,1.0160,1.0154,1.0155,8
2008-03-18,09:10:00,1.0156,1.0159,1.0156,1.0158,11
2008-03-18,09:15:00,1.0158,1.0159,1.0157,1.0159,124
2008-03-18,09:20:00,1.0162,1.0165,1.0160,1.0165,46
2008-03-18,09:25:00,1.0163,1.0185,1.0163,1.0181,173
2008-03-18,09:30:00,1.0180,1.0180,1.0169,1.0169,24
2008-03-18,09:35:00,1.0172,1.0183,1.0172,1.0178,67
2008-03-18,09:40:00,1.0180,1.0184,1.0172,1.0172,135
2008-03-18,09:45:00,1.0176,1.0179,1.0171,1.0179,113
2008-03-18,09:50:00,1.0178,1.0181,1.0173,1.0174,266
2008-03-18,09:55:00,1.0176,1.0177,1.0174,1.0177,45
2008-03-18,10:00:00,1.0176,1.0176,1.0166,1.0166,153
2008-03-18,10:05:00,1.0173,1.0175,1.0168,1.0173,23
2008-03-18,10:10:00,1.0176,1.0181,1.0173,1.0181,47
2008-03-18,10:15:00,1.0180,1.0193,1.0180,1.0192,38
2008-03-18,10:20:00,1.0192,1.0193,1.0183,1.0183,38
2008-03-18,10:25:00,1.0184,1.0190,1.0183,1.0184,52
2008-03-18,10:30:00,1.0188,1.0190,1.0179,1.0179,24
2008-03-18,10:35:00,1.0177,1.0180,1.0176,1.0180,24
2008-03-18,10:40:00,1.0181,1.0186,1.0179,1.0179,14
2008-03-18,10:45:00,1.0190,1.0195,1.0182,1.0194,43
2008-03-18,10:50:00,1.0192,1.0196,1.0187,1.0195,122
2008-03-18,10:55:00,1.0190,1.0196,1.0186,1.0190,66
2008-03-18,11:00:00,1.0194,1.0199,1.0191,1.0199,47
2008-03-18,11:05:00,1.0195,1.0197,1.0195,1.0195,13
2008-03-18,11:10:00,1.0190,1.0216,1.0190,1.0216,26
2008-03-18,11:15:00,1.0204,1.0208,1.0198,1.0208,14
2008-03-18,11:25:00,1.0208,1.0208,1.0204,1.0204,3
2008-03-18,11:30:00,1.0207,1.0207,1.0200,1.0200,3
2008-03-18,11:35:00,1.0203,1.0203,1.0203,1.0203,1
2008-03-18,11:40:00,1.0206,1.0210,1.0206,1.0210,6
2008-03-18,11:45:00,1.0217,1.0217,1.0217,1.0217,1
2008-03-18,11:50:00,1.0210,1.0210,1.0207,1.0207,3
2008-03-18,11:55:00,1.0211,1.0212,1.0211,1.0212,4
2008-03-18,12:05:00,1.0212,1.0214,1.0210,1.0210,6
2008-03-18,12:10:00,1.0210,1.0210,1.0206,1.0206,8
2008-03-18,12:20:00,1.0210,1.0210,1.0210,1.0210,1
2008-03-18,12:25:00,1.0206,1.0206,1.0205,1.0205,3
2008-03-18,12:30:00,1.0204,1.0204,1.0198,1.0198,2
2008-03-18,12:35:00,1.0197,1.0203,1.0197,1.0203,4
2008-03-18,12:50:00,1.0200,1.0200,1.0197,1.0197,5
2008-03-18,12:55:00,1.0194,1.0194,1.0194,1.0194,2
2008-03-18,13:00:00,1.0190,1.0190,1.0188,1.0188,4
2008-03-18,13:05:00,1.0187,1.0187,1.0183,1.0186,56
2008-03-18,13:15:00,1.0188,1.0188,1.0187,1.0187,4
2008-03-18,13:20:00,1.0186,1.0186,1.0186,1.0186,1
2008-03-18,13:25:00,1.0190,1.0190,1.0190,1.0190,2
2008-03-18,13:30:00,1.0191,1.0191,1.0187,1.0187,4
2008-03-18,13:35:00,1.0185,1.0187,1.0185,1.0187,3
2008-03-18,13:40:00,1.0186,1.0187,1.0185,1.0185,3
2008-03-18,13:45:00,1.0182,1.0185,1.0182,1.0185,8
2008-03-18,13:50:00,1.0188,1.0189,1.0186,1.0189,5
2008-03-18,13:55:00,1.0186,1.0186,1.0179,1.0185,74
2008-03-18,14:00:00,1.0183,1.0183,1.0177,1.0179,46
2008-03-18,14:05:00,1.0181,1.0181,1.0176,1.0180,63
2008-03-18,14:10:00,1.0179,1.0190,1.0178,1.0190,63
2008-03-18,14:15:00,1.0190,1.0190,1.0186,1.0187,27
2008-03-18,14:20:00,1.0186,1.0191,1.0185,1.0186,36
2008-03-18,14:25:00,1.0185,1.0185,1.0180,1.0185,31
2008-03-18,14:30:00,1.0183,1.0183,1.0176,1.0178,39
2008-03-18,14:35:00,1.0180,1.0180,1.0172,1.0173,26
2008-03-18,14:45:00,1.0172,1.0172,1.0165,1.0165,10
2008-03-18,14:50:00,1.0172,1.0173,1.0168,1.0168,11
2008-03-18,14:55:00,1.0166,1.0167,1.0156,1.0159,179
2008-03-18,15:00:00,1.0158,1.0164,1.0154,1.0164,32
2008-03-18,15:05:00,1.0164,1.0164,1.0161,1.0161,4
2008-03-18,15:10:00,1.0162,1.0162,1.0154,1.0161,19
2008-03-18,15:15:00,1.0156,1.0156,1.0140,1.0140,46
2008-03-18,15:20:00,1.0140,1.0143,1.0135,1.0136,48
2008-03-18,15:25:00,1.0138,1.0145,1.0138,1.0144,39
2008-03-18,15:30:00,1.0144,1.0148,1.0139,1.0141,176
2008-03-18,15:35:00,1.0141,1.0144,1.0139,1.0142,375
2008-03-18,15:40:00,1.0144,1.0146,1.0139,1.0146,259
2008-03-18,15:45:00,1.0146,1.0160,1.0146,1.0157,198
2008-03-18,15:50:00,1.0157,1.0157,1.0147,1.0148,92
2008-03-18,15:55:00,1.0147,1.0152,1.0146,1.0148,119
2008-03-18,16:00:00,1.0149,1.0150,1.0143,1.0144,142
2008-03-18,16:05:00,1.0143,1.0143,1.0136,1.0138,177
2008-03-18,16:10:00,1.0138,1.0147,1.0134,1.0147,158
2008-03-18,16:15:00,1.0144,1.0146,1.0140,1.0142,75
2008-03-18,16:20:00,1.0144,1.0144,1.0140,1.0140,121
2008-03-18,16:25:00,1.0139,1.0140,1.0133,1.0140,81
2008-03-18,16:30:00,1.0141,1.0143,1.0141,1.0141,83
2008-03-18,16:35:00,1.0144,1.0147,1.0141,1.0145,218
2008-03-18,16:40:00,1.0145,1.0146,1.0131,1.0134,392
2008-03-18,16:45:00,1.0133,1.0136,1.0133,1.0133,50
2008-03-18,16:50:00,1.0133,1.0134,1.0131,1.0132,136
2008-03-18,16:55:00,1.0131,1.0134,1.0114,1.0118,344
2008-03-18,17:00:00,1.0118,1.0131,1.0115,1.0126,335
2008-03-18,17:05:00,1.0127,1.0127,1.0122,1.0122,64
2008-03-18,17:10:00,1.0121,1.0122,1.0116,1.0117,135
2008-03-18,17:15:00,1.0117,1.0118,1.0107,1.0108,211
2008-03-18,17:20:00,1.0109,1.0116,1.0107,1.0115,271
2008-03-18,17:25:00,1.0114,1.0115,1.0109,1.0113,143
2008-03-18,17:30:00,1.0113,1.0118,1.0111,1.0115,146
2008-03-18,17:35:00,1.0114,1.0129,1.0114,1.0128,151
2008-03-18,17:40:00,1.0128,1.0131,1.0125,1.0130,121
2008-03-18,17:45:00,1.0130,1.0135,1.0130,1.0132,244
2008-03-18,17:50:00,1.0132,1.0132,1.0128,1.0132,186
2008-03-18,17:55:00,1.0132,1.0135,1.0116,1.0126,687
2008-03-18,18:00:00,1.0126,1.0135,1.0123,1.0133,154
2008-03-18,18:05:00,1.0134,1.0137,1.0130,1.0134,251
2008-03-18,18:10:00,1.0135,1.0152,1.0133,1.0152,246
2008-03-18,18:15:00,1.0151,1.0164,1.0150,1.0164,250
2008-03-18,18:20:00,1.0163,1.0167,1.0156,1.0163,226
2008-03-18,18:25:00,1.0163,1.0168,1.0162,1.0166,165
2008-03-18,18:30:00,1.0166,1.0167,1.0152,1.0152,177
2008-03-18,18:35:00,1.0152,1.0159,1.0151,1.0158,122
2008-03-18,18:40:00,1.0159,1.0162,1.0155,1.0156,214
2008-03-18,18:45:00,1.0157,1.0157,1.0155,1.0155,44
2008-03-18,18:50:00,1.0156,1.0157,1.0150,1.0150,177
2008-03-18,18:55:00,1.0150,1.0150,1.0144,1.0148,112
2008-03-18,19:00:00,1.0149,1.0151,1.0140,1.0142,237
2008-03-18,19:05:00,1.0141,1.0146,1.0141,1.0142,158
2008-03-18,19:10:00,1.0145,1.0149,1.0143,1.0149,66
2008-03-18,19:15:00,1.0149,1.0154,1.0149,1.0150,342
2008-03-18,19:20:00,1.0149,1.0152,1.0148,1.0151,98
2008-03-18,19:25:00,1.0150,1.0154,1.0147,1.0154,98
2008-03-18,19:30:00,1.0154,1.0158,1.0153,1.0154,174
2008-03-18,19:35:00,1.0155,1.0157,1.0154,1.0155,276
2008-03-18,19:40:00,1.0154,1.0156,1.0150,1.0151,239
2008-03-18,19:45:00,1.0152,1.0152,1.0147,1.0151,49
2008-03-18,19:50:00,1.0150,1.0150,1.0146,1.0147,115
2008-03-18,19:55:00,1.0146,1.0151,1.0146,1.0146,160
2008-03-18,20:00:00,1.0145,1.0147,1.0138,1.0144,306
2008-03-18,20:05:00,1.0144,1.0149,1.0139,1.0141,445
2008-03-18,20:10:00,1.0142,1.0142,1.0129,1.0131,446
2008-03-18,20:15:00,1.0132,1.0132,1.0110,1.0113,905
2008-03-18,20:20:00,1.0114,1.0117,1.0103,1.0115,877
2008-03-18,20:25:00,1.0116,1.0137,1.0115,1.0137,451
2008-03-18,20:30:00,1.0138,1.0138,1.0109,1.0111,565
2008-03-18,20:35:00,1.0111,1.0126,1.0110,1.0118,468
2008-03-18,20:40:00,1.0119,1.0130,1.0119,1.0120,490
2008-03-18,20:45:00,1.0120,1.0125,1.0112,1.0113,591
2008-03-18,20:50:00,1.0114,1.0115,1.0107,1.0110,260
2008-03-18,20:55:00,1.0110,1.0121,1.0109,1.0119,687
2008-03-18,21:00:00,1.0120,1.0122,1.0113,1.0114,223
2008-03-18,21:05:00,1.0114,1.0114,1.0107,1.0110,427
2008-03-18,21:10:00,1.0111,1.0111,1.0097,1.0098,650
2008-03-18,21:15:00,1.0099,1.0107,1.0099,1.0104,497
2008-03-18,21:20:00,1.0105,1.0115,1.0105,1.0111,417
2008-03-18,21:25:00,1.0109,1.0111,1.0104,1.0108,625
2008-03-18,21:30:00,1.0108,1.0111,1.0093,1.0094,743
2008-03-18,21:35:00,1.0095,1.0102,1.0092,1.0095,776
2008-03-18,21:40:00,1.0096,1.0101,1.0095,1.0097,869
2008-03-18,21:45:00,1.0097,1.0099,1.0089,1.0093,633
2008-03-18,21:50:00,1.0095,1.0099,1.0093,1.0098,1030
2008-03-18,21:55:00,1.0098,1.0104,1.0098,1.0103,725
2008-03-18,22:00:00,1.0103,1.0106,1.0094,1.0097,642
2008-03-18,22:05:00,1.0099,1.0103,1.0098,1.0102,396
2008-03-18,22:10:00,1.0102,1.0103,1.0099,1.0103,248
2008-03-18,22:15:00,1.0103,1.0112,1.0103,1.0108,241
2008-03-18,22:20:00,1.0107,1.0111,1.0107,1.0111,181
2008-03-18,22:25:00,1.0110,1.0111,1.0107,1.0110,211
2008-03-18,22:30:00,1.0110,1.0110,1.0105,1.0105,221
2008-03-18,22:35:00,1.0106,1.0108,1.0103,1.0106,649
2008-03-18,22:40:00,1.0106,1.0108,1.0101,1.0103,922
2008-03-18,22:45:00,1.0103,1.0109,1.0101,1.0107,670
2008-03-18,22:50:00,1.0107,1.0107,1.0101,1.0102,227
2008-03-18,22:55:00,1.0102,1.0107,1.0100,1.0103,553
2008-03-18,23:00:00,1.0103,1.0111,1.0103,1.0111,317
2008-03-18,23:05:00,1.0110,1.0110,1.0097,1.0099,988
2008-03-18,23:10:00,1.0098,1.0098,1.0089,1.0091,741
2008-03-18,23:15:00,1.0093,1.0096,1.0086,1.0090,415
2008-03-18,23:20:00,1.0090,1.0093,1.0088,1.0089,409
2008-03-18,23:25:00,1.0089,1.0090,1.0084,1.0086,269
2008-03-18,23:30:00,1.0086,1.0088,1.0079,1.0083,276
2008-03-18,23:35:00,1.0084,1.0088,1.0083,1.0088,137
2008-03-18,23:40:00,1.0088,1.0088,1.0083,1.0088,253
2008-03-18,23:45:00,1.0088,1.0089,1.0079,1.0084,483
2008-03-18,23:50:00,1.0084,1.0090,1.0084,1.0087,215
2008-03-18,23:55:00,1.0089,1.0099,1.0087,1.0097,560
2008-03-19,00:00:00,1.0097,1.0098,1.0094,1.0098,309
2008-03-19,00:05:00,1.0098,1.0102,1.0096,1.0102,276
2008-03-19,00:10:00,1.0101,1.0103,1.0097,1.0097,529
2008-03-19,00:15:00,1.0097,1.0101,1.0093,1.0100,208
2008-03-19,00:20:00,1.0098,1.0102,1.0098,1.0101,156
2008-03-19,00:25:00,1.0100,1.0110,1.0099,1.0106,647
2008-03-19,00:30:00,1.0105,1.0116,1.0105,1.0113,499
2008-03-19,00:35:00,1.0113,1.0114,1.0110,1.0114,145
2008-03-19,00:40:00,1.0113,1.0117,1.0110,1.0111,241
2008-03-19,00:45:00,1.0111,1.0111,1.0108,1.0108,56
2008-03-19,00:50:00,1.0108,1.0109,1.0097,1.0105,408
2008-03-19,00:55:00,1.0105,1.0107,1.0102,1.0103,121
2008-03-19,01:00:00,1.0103,1.0105,1.0098,1.0105,196
2008-03-19,01:05:00,1.0104,1.0105,1.0101,1.0104,112
2008-03-19,01:10:00,1.0104,1.0107,1.0101,1.0107,111
2008-03-19,01:15:00,1.0108,1.0109,1.0096,1.0098,196
2008-03-19,01:20:00,1.0098,1.0098,1.0087,1.0088,412
2008-03-19,01:25:00,1.0087,1.0100,1.0084,1.0098,637
2008-03-19,01:30:00,1.0098,1.0100,1.0091,1.0091,415
2008-03-19,01:35:00,1.0091,1.0097,1.0088,1.0095,528
2008-03-19,01:40:00,1.0094,1.0095,1.0085,1.0087,263
2008-03-19,01:45:00,1.0089,1.0092,1.0087,1.0091,282
2008-03-19,01:50:00,1.0091,1.0092,1.0084,1.0086,149
2008-03-19,01:55:00,1.0086,1.0086,1.0079,1.0082,284
2008-03-19,02:00:00,1.0084,1.0084,1.0064,1.0070,252
2008-03-19,02:05:00,1.0070,1.0078,1.0070,1.0077,139
2008-03-19,02:10:00,1.0078,1.0086,1.0038,1.0058,348
2008-03-19,02:15:00,1.0058,1.0104,1.0058,1.0071,823
2008-03-19,02:20:00,1.0070,1.0090,1.0031,1.0090,1378
2008-03-19,02:25:00,1.0085,1.0104,1.0079,1.0100,551
2008-03-19,02:30:00,1.0100,1.0135,1.0098,1.0110,438
2008-03-19,02:35:00,1.0111,1.0112,1.0100,1.0102,306
2008-03-19,02:40:00,1.0102,1.0106,1.0087,1.0093,544
2008-03-19,02:45:00,1.0093,1.0097,1.0060,1.0066,607
2008-03-19,02:50:00,1.0066,1.0071,1.0032,1.0051,1104
2008-03-19,02:55:00,1.0050,1.0051,1.0025,1.0030,933
2008-03-19,03:00:00,1.0030,1.0055,1.0021,1.0049,691
2008-03-19,03:05:00,1.0050,1.0058,1.0029,1.0039,463
2008-03-19,03:10:00,1.0041,1.0041,1.0013,1.0024,666
2008-03-19,03:15:00,1.0024,1.0040,1.0024,1.0040,347
2008-03-19,03:20:00,1.0038,1.0040,1.0031,1.0035,518
2008-03-19,03:25:00,1.0035,1.0036,1.0029,1.0031,278
2008-03-19,03:30:00,1.0031,1.0037,1.0028,1.0030,305
2008-03-19,03:35:00,1.0030,1.0030,1.0019,1.0019,236
2008-03-19,03:40:00,1.0019,1.0019,0.9997,1.0000,300
2008-03-19,03:45:00,0.9999,1.0008,0.9999,1.0004,164
2008-03-19,03:50:00,1.0003,1.0006,0.9975,0.9975,440
2008-03-19,03:55:00,0.9977,0.9985,0.9977,0.9984,75
2008-03-19,04:00:00,0.9984,0.9987,0.9975,0.9975,51
2008-03-19,04:05:00,0.9978,0.9982,0.9968,0.9975,111
2008-03-19,04:10:00,0.9975,0.9987,0.9975,0.9981,153
2008-03-19,04:15:00,0.9984,0.9985,0.9978,0.9980,20
2008-03-19,04:20:00,0.9982,0.9985,0.9977,0.9979,17
2008-03-19,04:25:00,0.9978,0.9980,0.9972,0.9972,15
2008-03-19,04:30:00,0.9970,0.9974,0.9961,0.9967,48
2008-03-19,04:40:00,0.9971,0.9973,0.9971,0.9973,2
2008-03-19,04:45:00,0.9972,0.9974,0.9972,0.9974,8
2008-03-19,04:50:00,0.9977,0.9977,0.9977,0.9977,5
2008-03-19,05:05:00,1.0028,1.0028,1.0028,1.0028,1
2008-03-19,06:00:00,0.9976,0.9976,0.9961,0.9964,13
2008-03-19,06:05:00,0.9963,0.9966,0.9940,0.9961,134
2008-03-19,06:10:00,0.9957,0.9957,0.9947,0.9947,111
2008-03-19,06:15:00,0.9956,0.9968,0.9950,0.9968,22
2008-03-19,06:20:00,0.9967,0.9977,0.9967,0.9977,42
2008-03-19,06:25:00,0.9977,0.9986,0.9975,0.9982,60
2008-03-19,06:30:00,0.9978,0.9984,0.9977,0.9980,45
2008-03-19,06:35:00,0.9980,0.9988,0.9979,0.9986,67
2008-03-19,06:40:00,0.9987,0.9995,0.9986,0.9986,100
2008-03-19,06:45:00,0.9988,0.9991,0.9985,0.9987,103
2008-03-19,06:50:00,0.9988,0.9993,0.9987,0.9989,97
2008-03-19,06:55:00,0.9984,0.9984,0.9984,0.9984,2
2008-03-19,07:00:00,0.9982,0.9982,0.9979,0.9982,6
2008-03-19,07:05:00,0.9983,0.9983,0.9978,0.9978,26
2008-03-19,07:20:00,0.9981,0.9990,0.9981,0.9990,29
2008-03-19,07:25:00,0.9987,0.9991,0.9987,0.9991,26
2008-03-19,07:30:00,0.9990,0.9994,0.9990,0.9994,29
2008-03-19,07:35:00,0.9991,0.9991,0.9979,0.9979,55
2008-03-19,07:40:00,0.9991,0.9992,0.9991,0.9992,22
2008-03-19,07:45:00,0.9996,1.0000,0.9996,0.9999,36
2008-03-19,07:50:00,0.9999,1.0004,0.9999,1.0004,42
2008-03-19,07:55:00,1.0003,1.0009,1.0002,1.0005,64
2008-03-19,08:00:00,1.0004,1.0011,1.0004,1.0007,123
2008-03-19,08:05:00,1.0005,1.0015,1.0005,1.0015,30
2008-03-19,08:10:00,1.0013,1.0015,1.0010,1.0015,10
2008-03-19,08:15:00,1.0023,1.0030,1.0020,1.0030,21
2008-03-19,08:20:00,1.0025,1.0027,1.0023,1.0025,21
2008-03-19,08:25:00,1.0026,1.0028,1.0022,1.0026,49
2008-03-19,08:30:00,1.0027,1.0035,1.0026,1.0030,47
2008-03-19,08:35:00,1.0032,1.0032,1.0023,1.0027,97
2008-03-19,08:40:00,1.0024,1.0026,1.0008,1.0019,62
2008-03-19,08:45:00,1.0019,1.0020,1.0014,1.0018,71
2008-03-19,08:50:00,1.0018,1.0018,1.0012,1.0012,38
2008-03-19,09:00:00,1.0010,1.0019,0.9991,0.9993,66
2008-03-19,09:05:00,0.9992,0.9992,0.9978,0.9979,42
2008-03-19,09:10:00,0.9982,0.9997,0.9982,0.9997,51
2008-03-19,09:15:00,0.9990,0.9993,0.9985,0.9990,43
2008-03-19,09:20:00,0.9989,0.9991,0.9983,0.9984,61
2008-03-19,09:25:00,0.9984,0.9989,0.9982,0.9988,84
2008-03-19,09:30:00,0.9988,0.9992,0.9985,0.9992,80
2008-03-19,09:35:00,0.9989,0.9991,0.9986,0.9991,53
2008-03-19,09:40:00,0.9992,0.9996,0.9992,0.9996,13
2008-03-19,09:45:00,0.9996,1.0004,0.9992,1.0004,29
2008-03-19,09:50:00,0.9998,0.9999,0.9992,0.9999,29
2008-03-19,09:55:00,0.9997,1.0005,0.9993,1.0005,34
2008-03-19,10:00:00,1.0005,1.0007,0.9997,1.0004,55
2008-03-19,10:05:00,1.0004,1.0011,0.9996,1.0009,51
2008-03-19,10:10:00,0.9998,1.0010,0.9998,1.0001,30
2008-03-19,10:15:00,1.0000,1.0011,0.9978,1.0011,36
2008-03-19,10:20:00,1.0008,1.0015,1.0008,1.0015,22
2008-03-19,10:25:00,1.0019,1.0021,1.0013,1.0021,14
2008-03-19,10:30:00,1.0011,1.0011,1.0011,1.0011,2
2008-03-19,10:35:00,1.0008,1.0008,1.0008,1.0008,1
2008-03-19,10:40:00,1.0003,1.0003,1.0003,1.0003,1
2008-03-19,10:45:00,1.0013,1.0013,1.0010,1.0010,2
2008-03-19,10:50:00,1.0004,1.0004,1.0001,1.0001,3
2008-03-19,10:55:00,1.0002,1.0002,1.0001,1.0001,7
2008-03-19,11:00:00,1.0002,1.0010,1.0002,1.0005,42
2008-03-19,11:05:00,1.0013,1.0013,1.0006,1.0007,27
2008-03-19,11:10:00,1.0010,1.0016,1.0010,1.0016,36
2008-03-19,11:15:00,1.0015,1.0019,1.0015,1.0019,28
2008-03-19,11:20:00,1.0019,1.0020,1.0014,1.0020,28
2008-03-19,11:25:00,1.0020,1.0020,1.0016,1.0016,9
2008-03-19,11:30:00,1.0019,1.0022,1.0016,1.0022,9
2008-03-19,11:35:00,1.0019,1.0024,1.0018,1.0024,6
2008-03-19,11:40:00,1.0020,1.0020,1.0020,1.0020,1
2008-03-19,11:45:00,1.0025,1.0028,1.0021,1.0021,21
2008-03-19,11:50:00,1.0021,1.0021,1.0016,1.0021,23
2008-03-19,11:55:00,1.0025,1.0027,1.0025,1.0027,6
2008-03-19,12:00:00,1.0027,1.0039,1.0027,1.0039,51
2008-03-19,12:05:00,1.0036,1.0038,1.0028,1.0038,26
2008-03-19,12:10:00,1.0037,1.0044,1.0037,1.0043,12
2008-03-19,12:15:00,1.0043,1.0043,1.0036,1.0036,11
2008-03-19,12:20:00,1.0033,1.0039,1.0032,1.0032,4
2008-03-19,12:30:00,1.0037,1.0037,1.0037,1.0037,5
2008-03-19,12:35:00,1.0038,1.0039,1.0038,1.0039,2
2008-03-19,12:40:00,1.0032,1.0040,1.0032,1.0040,4
2008-03-19,12:45:00,1.0043,1.0045,1.0043,1.0045,64
2008-03-19,12:50:00,1.0042,1.0045,1.0031,1.0031,26
2008-03-19,12:55:00,1.0033,1.0039,1.0031,1.0035,42
2008-03-19,13:00:00,1.0038,1.0041,1.0036,1.0041,12
2008-03-19,13:05:00,1.0042,1.0043,1.0035,1.0035,12
2008-03-19,13:10:00,1.0034,1.0044,1.0034,1.0044,13
2008-03-19,13:15:00,1.0049,1.0060,1.0049,1.0058,29
2008-03-19,13:20:00,1.0057,1.0057,1.0055,1.0055,18
2008-03-19,13:25:00,1.0060,1.0063,1.0060,1.0061,18
2008-03-19,13:30:00,1.0061,1.0061,1.0045,1.0050,50
2008-03-19,13:35:00,1.0050,1.0051,1.0030,1.0032,47
2008-03-19,13:40:00,1.0041,1.0047,1.0030,1.0044,74
2008-03-19,13:45:00,1.0043,1.0043,1.0036,1.0041,7
2008-03-19,13:50:00,1.0040,1.0043,1.0033,1.0042,22
2008-03-19,13:55:00,1.0038,1.0047,1.0038,1.0047,14
2008-03-19,14:00:00,1.0049,1.0049,1.0038,1.0047,26
2008-03-19,14:05:00,1.0046,1.0048,1.0035,1.0035,26
2008-03-19,14:10:00,1.0035,1.0041,1.0031,1.0033,27
2008-03-19,14:15:00,1.0031,1.0031,1.0021,1.0023,23
2008-03-19,14:20:00,1.0021,1.0028,1.0021,1.0028,26
2008-03-19,14:25:00,1.0029,1.0030,1.0028,1.0028,12
2008-03-19,14:30:00,1.0029,1.0029,1.0022,1.0023,17
2008-03-19,14:35:00,1.0023,1.0023,1.0014,1.0020,27
2008-03-19,14:40:00,1.0021,1.0022,1.0018,1.0018,10
2008-03-19,14:45:00,1.0022,1.0034,1.0022,1.0030,20
2008-03-19,14:50:00,1.0034,1.0036,1.0028,1.0028,12
2008-03-19,14:55:00,1.0026,1.0035,1.0016,1.0034,112
2008-03-19,15:00:00,1.0037,1.0054,1.0036,1.0054,84
2008-03-19,15:05:00,1.0057,1.0066,1.0053,1.0053,183
2008-03-19,15:10:00,1.0059,1.0070,1.0054,1.0070,118
2008-03-19,15:15:00,1.0070,1.0071,1.0050,1.0052,198
2008-03-19,15:20:00,1.0054,1.0062,1.0050,1.0050,144
2008-03-19,15:25:00,1.0053,1.0053,1.0039,1.0040,349
2008-03-19,15:30:00,1.0041,1.0042,1.0026,1.0028,176
2008-03-19,15:35:00,1.0032,1.0042,1.0032,1.0037,94
2008-03-19,15:40:00,1.0039,1.0046,1.0039,1.0046,82
2008-03-19,15:45:00,1.0046,1.0046,1.0042,1.0046,49
2008-03-19,15:50:00,1.0044,1.0044,1.0041,1.0041,103
2008-03-19,15:55:00,1.0038,1.0040,1.0037,1.0038,88
2008-03-19,16:00:00,1.0039,1.0044,1.0039,1.0042,83
2008-03-19,16:05:00,1.0045,1.0049,1.0037,1.0037,238
2008-03-19,16:10:00,1.0037,1.0041,1.0037,1.0041,41
2008-03-19,16:15:00,1.0043,1.0045,1.0037,1.0041,20
2008-03-19,16:20:00,1.0041,1.0045,1.0041,1.0045,24
2008-03-19,16:25:00,1.0046,1.0068,1.0046,1.0063,382
2008-03-19,16:30:00,1.0063,1.0066,1.0053,1.0054,242
2008-03-19,16:35:00,1.0054,1.0064,1.0054,1.0056,232
2008-03-19,16:40:00,1.0055,1.0071,1.0053,1.0066,171
2008-03-19,16:45:00,1.0065,1.0100,1.0065,1.0095,719
2008-03-19,16:50:00,1.0097,1.0129,1.0083,1.0084,644
2008-03-19,16:55:00,1.0088,1.0103,1.0088,1.0097,400
2008-03-19,17:00:00,1.0097,1.0103,1.0090,1.0091,194
2008-03-19,17:05:00,1.0092,1.0094,1.0085,1.0094,115
2008-03-19,17:10:00,1.0095,1.0110,1.0088,1.0095,141
2008-03-19,17:15:00,1.0096,1.0096,1.0082,1.0084,90
2008-03-19,17:20:00,1.0082,1.0091,1.0078,1.0087,174
2008-03-19,17:25:00,1.0088,1.0091,1.0082,1.0089,214
2008-03-19,17:30:00,1.0084,1.0088,1.0073,1.0075,149
2008-03-19,17:35:00,1.0073,1.0076,1.0068,1.0069,90
2008-03-19,17:40:00,1.0071,1.0071,1.0068,1.0068,38
2008-03-19,17:45:00,1.0071,1.0080,1.0069,1.0079,116
2008-03-19,17:50:00,1.0079,1.0086,1.0077,1.0086,151
2008-03-19,17:55:00,1.0086,1.0089,1.0084,1.0087,121
2008-03-19,18:00:00,1.0086,1.0090,1.0081,1.0087,81
2008-03-19,18:05:00,1.0088,1.0093,1.0087,1.0093,35
2008-03-19,18:10:00,1.0092,1.0092,1.0086,1.0091,105
2008-03-19,18:15:00,1.0091,1.0093,1.0077,1.0077,110
2008-03-19,18:20:00,1.0077,1.0077,1.0070,1.0075,52
2008-03-19,18:25:00,1.0075,1.0077,1.0075,1.0077,4
2008-03-19,18:30:00,1.0075,1.0076,1.0068,1.0068,96
2008-03-19,18:35:00,1.0066,1.0066,1.0060,1.0063,57
2008-03-19,18:40:00,1.0063,1.0069,1.0061,1.0063,50
2008-03-19,18:45:00,1.0063,1.0065,1.0060,1.0063,135
2008-03-19,18:50:00,1.0064,1.0069,1.0060,1.0063,153
2008-03-19,18:55:00,1.0068,1.0071,1.0066,1.0068,76
2008-03-19,19:00:00,1.0068,1.0075,1.0066,1.0070,91
2008-03-19,19:05:00,1.0071,1.0079,1.0071,1.0072,92
2008-03-19,19:10:00,1.0069,1.0073,1.0067,1.0069,184
2008-03-19,19:15:00,1.0069,1.0073,1.0068,1.0070,130
2008-03-19,19:20:00,1.0069,1.0077,1.0069,1.0074,146
2008-03-19,19:25:00,1.0075,1.0075,1.0053,1.0056,204
2008-03-19,19:30:00,1.0056,1.0056,1.0037,1.0044,314
2008-03-19,19:35:00,1.0045,1.0046,1.0034,1.0034,147
2008-03-19,19:40:00,1.0036,1.0039,1.0022,1.0027,131
2008-03-19,19:45:00,1.0027,1.0031,1.0024,1.0029,99
2008-03-19,19:50:00,1.0027,1.0039,1.0026,1.0039,60
2008-03-19,19:55:00,1.0039,1.0041,1.0033,1.0036,184
2008-03-19,20:00:00,1.0036,1.0042,1.0033,1.0041,560
2008-03-19,20:05:00,1.0041,1.0050,1.0040,1.0049,185
2008-03-19,20:10:00,1.0048,1.0060,1.0046,1.0053,395
2008-03-19,20:15:00,1.0053,1.0058,1.0053,1.0055,283
2008-03-19,20:20:00,1.0057,1.0065,1.0054,1.0065,586
2008-03-19,20:25:00,1.0065,1.0069,1.0061,1.0069,258
2008-03-19,20:30:00,1.0067,1.0069,1.0061,1.0064,636
2008-03-19,20:35:00,1.0063,1.0064,1.0058,1.0058,217
2008-03-19,20:40:00,1.0058,1.0060,1.0051,1.0055,638
2008-03-19,20:45:00,1.0055,1.0055,1.0045,1.0045,300
2008-03-19,20:50:00,1.0045,1.0048,1.0042,1.0043,409
2008-03-19,20:55:00,1.0043,1.0045,1.0030,1.0035,890
2008-03-19,21:00:00,1.0035,1.0038,1.0014,1.0023,1103
2008-03-19,21:05:00,1.0023,1.0037,1.0022,1.0024,537
2008-03-19,21:10:00,1.0025,1.0026,1.0011,1.0016,678
2008-03-19,21:15:00,1.0016,1.0020,1.0001,1.0007,1246
2008-03-19,21:20:00,1.0007,1.0013,1.0001,1.0008,557
2008-03-19,21:25:00,1.0009,1.0019,1.0006,1.0009,1181
2008-03-19,21:30:00,1.0010,1.0022,1.0009,1.0022,582
2008-03-19,21:35:00,1.0022,1.0037,1.0022,1.0027,819
2008-03-19,21:40:00,1.0027,1.0027,1.0012,1.0015,500
2008-03-19,21:45:00,1.0015,1.0021,0.9999,1.0002,546
2008-03-19,21:50:00,1.0002,1.0005,0.9995,1.0003,838
2008-03-19,21:55:00,1.0005,1.0032,1.0004,1.0028,752
2008-03-19,22:00:00,1.0029,1.0034,1.0015,1.0015,739
2008-03-19,22:05:00,1.0014,1.0027,1.0014,1.0024,286
2008-03-19,22:10:00,1.0024,1.0036,1.0023,1.0034,295
2008-03-19,22:15:00,1.0035,1.0044,1.0031,1.0043,287
2008-03-19,22:20:00,1.0043,1.0043,1.0032,1.0033,158
2008-03-19,22:25:00,1.0033,1.0046,1.0033,1.0045,580
2008-03-19,22:30:00,1.0047,1.0054,1.0044,1.0052,557
2008-03-19,22:35:00,1.0052,1.0064,1.0052,1.0059,507
2008-03-19,22:40:00,1.0059,1.0059,1.0048,1.0049,496
2008-03-19,22:45:00,1.0049,1.0049,1.0035,1.0036,193
2008-03-19,22:50:00,1.0038,1.0041,1.0030,1.0039,252
2008-03-19,22:55:00,1.0039,1.0039,1.0031,1.0032,346
2008-03-19,23:00:00,1.0031,1.0036,1.0021,1.0021,862
2008-03-19,23:05:00,1.0022,1.0025,1.0016,1.0021,539
2008-03-19,23:10:00,1.0019,1.0019,1.0012,1.0014,433
2008-03-19,23:15:00,1.0013,1.0014,1.0001,1.0012,754
2008-03-19,23:20:00,1.0013,1.0016,1.0010,1.0010,391
2008-03-19,23:25:00,1.0009,1.0012,0.9992,0.9992,565
2008-03-19,23:30:00,0.9993,1.0005,0.9984,0.9984,834
2008-03-19,23:35:00,0.9984,0.9985,0.9974,0.9976,810
2008-03-19,23:40:00,0.9977,0.9989,0.9973,0.9988,830
2008-03-19,23:45:00,0.9988,1.0001,0.9985,0.9994,760
2008-03-19,23:50:00,0.9994,0.9995,0.9987,0.9989,260
2008-03-19,23:55:00,0.9990,0.9991,0.9977,0.9990,538
2008-03-20,00:00:00,0.9990,1.0005,0.9990,0.9997,547
2008-03-20,00:05:00,0.9996,0.9996,0.9982,0.9989,641
2008-03-20,00:10:00,0.9990,0.9995,0.9981,0.9993,535
2008-03-20,00:15:00,0.9994,0.9995,0.9971,0.9972,494
2008-03-20,00:20:00,0.9971,0.9994,0.9968,0.9994,1191
2008-03-20,00:25:00,0.9994,1.0005,0.9982,0.9987,640
2008-03-20,00:30:00,0.9988,0.9995,0.9985,0.9994,172
2008-03-20,00:35:00,0.9996,1.0011,0.9996,1.0009,441
2008-03-20,00:40:00,1.0007,1.0016,1.0001,1.0014,358
2008-03-20,00:45:00,1.0012,1.0015,1.0003,1.0004,238
2008-03-20,00:50:00,1.0005,1.0008,0.9997,0.9999,214
2008-03-20,00:55:00,1.0000,1.0007,0.9998,1.0007,123
2008-03-20,01:00:00,1.0006,1.0008,1.0004,1.0008,143
2008-03-20,01:05:00,1.0007,1.0011,1.0004,1.0005,195
2008-03-20,01:10:00,1.0005,1.0019,1.0005,1.0017,333
2008-03-20,01:15:00,1.0016,1.0027,1.0014,1.0015,163
2008-03-20,01:20:00,1.0015,1.0017,1.0010,1.0013,111
2008-03-20,01:25:00,1.0014,1.0018,1.0012,1.0012,130
2008-03-20,01:30:00,1.0012,1.0020,1.0005,1.0020,199
2008-03-20,01:35:00,1.0018,1.0019,1.0017,1.0019,71
2008-03-20,01:40:00,1.0018,1.0020,1.0013,1.0014,86
2008-03-20,01:45:00,1.0016,1.0021,1.0015,1.0021,88
2008-03-20,01:50:00,1.0022,1.0027,1.0020,1.0021,202
2008-03-20,01:55:00,1.0022,1.0043,1.0022,1.0040,364
2008-03-20,02:00:00,1.0039,1.0041,1.0032,1.0040,148
2008-03-20,02:05:00,1.0041,1.0048,1.0035,1.0035,234
2008-03-20,02:10:00,1.0036,1.0038,1.0031,1.0032,153
2008-03-20,02:15:00,1.0033,1.0034,1.0027,1.0027,157
2008-03-20,02:20:00,1.0027,1.0029,1.0019,1.0019,206
2008-03-20,02:25:00,1.0020,1.0022,1.0010,1.0014,363
2008-03-20,02:30:00,1.0017,1.0017,0.9999,1.0003,422
2008-03-20,02:35:00,1.0003,1.0012,0.9993,0.9993,394
2008-03-20,02:40:00,0.9992,0.9995,0.9986,0.9991,530
2008-03-20,02:45:00,0.9990,0.9991,0.9973,0.9983,400
2008-03-20,02:50:00,0.9984,0.9998,0.9984,0.9994,322
2008-03-20,02:55:00,0.9991,0.9993,0.9988,0.9990,191
2008-03-20,03:00:00,0.9990,0.9999,0.9987,0.9999,437
2008-03-20,03:05:00,1.0000,1.0001,0.9981,0.9984,161
2008-03-20,03:10:00,0.9983,0.9991,0.9981,0.9991,82
2008-03-20,03:15:00,0.9992,0.9992,0.9990,0.9991,8
2008-03-20,03:20:00,0.9993,0.9994,0.9991,0.9991,33
2008-03-20,03:25:00,0.9992,0.9993,0.9991,0.9992,15
2008-03-20,03:30:00,0.9990,0.9992,0.9985,0.9987,34
2008-03-20,03:35:00,0.9987,0.9988,0.9982,0.9985,99
2008-03-20,03:40:00,0.9989,0.9992,0.9984,0.9989,68
2008-03-20,03:45:00,0.9990,0.9994,0.9989,0.9990,25
2008-03-20,03:50:00,0.9989,0.9997,0.9988,0.9997,54
2008-03-20,03:55:00,0.9997,1.0002,0.9991,0.9993,96
2008-03-20,04:00:00,0.9992,0.9996,0.9992,0.9992,11
2008-03-20,04:05:00,1.0000,1.0009,1.0000,1.0009,27
2008-03-20,04:10:00,1.0005,1.0005,1.0005,1.0005,10
2008-03-20,04:15:00,1.0002,1.0004,1.0002,1.0004,7
2008-03-20,04:20:00,1.0004,1.0004,1.0004,1.0004,1
2008-03-20,04:25:00,1.0013,1.0013,1.0013,1.0013,1
2008-03-20,04:35:00,1.0008,1.0008,1.0008,1.0008,4
2008-03-20,04:40:00,1.0015,1.0015,1.0015,1.0015,2
2008-03-20,04:50:00,1.0007,1.0010,1.0006,1.0006,8
2008-03-20,04:55:00,1.0007,1.0009,1.0007,1.0009,5
2008-03-20,05:05:00,0.9989,0.9989,0.9989,0.9989,1
2008-03-20,06:00:00,1.0027,1.0029,1.0027,1.0027,11
2008-03-20,06:05:00,1.0030,1.0030,1.0029,1.0029,4
2008-03-20,06:15:00,1.0025,1.0025,1.0025,1.0025,1
2008-03-20,06:20:00,1.0028,1.0028,1.0028,1.0028,7
2008-03-20,06:25:00,1.0033,1.0033,1.0033,1.0033,1
2008-03-20,06:35:00,1.0028,1.0028,1.0025,1.0025,5
2008-03-20,06:45:00,1.0028,1.0028,1.0028,1.0028,1
2008-03-20,06:50:00,1.0025,1.0025,1.0025,1.0025,65
2008-03-20,07:00:00,1.0026,1.0026,1.0026,1.0026,1
2008-03-20,07:05:00,1.0033,1.0033,1.0033,1.0033,1
2008-03-20,07:15:00,1.0026,1.0026,1.0026,1.0026,1
2008-03-20,07:20:00,1.0026,1.0026,1.0023,1.0023,2
2008-03-20,07:30:00,1.0025,1.0025,1.0025,1.0025,5
2008-03-20,07:35:00,1.0022,1.0023,1.0020,1.0020,49
2008-03-20,07:40:00,1.0028,1.0028,1.0019,1.0021,51
2008-03-20,07:45:00,1.0026,1.0026,1.0020,1.0026,4
2008-03-20,07:50:00,1.0019,1.0019,1.0019,1.0019,3
2008-03-20,07:55:00,1.0021,1.0029,1.0021,1.0029,5
2008-03-20,08:00:00,1.0033,1.0033,1.0031,1.0031,6
2008-03-20,08:05:00,1.0023,1.0025,1.0023,1.0025,9
2008-03-20,08:10:00,1.0027,1.0028,1.0019,1.0019,18
2008-03-20,08:15:00,1.0019,1.0022,1.0019,1.0022,8
2008-03-20,08:20:00,1.0021,1.0021,1.0020,1.0020,2
2008-03-20,08:25:00,1.0019,1.0019,1.0018,1.0018,3
2008-03-20,08:30:00,1.0017,1.0019,1.0017,1.0017,25
2008-03-20,08:35:00,1.0018,1.0018,1.0018,1.0018,1
2008-03-20,08:40:00,1.0017,1.0018,1.0016,1.0016,13
2008-03-20,08:45:00,1.0015,1.0017,1.0013,1.0013,15
2008-03-20,08:50:00,1.0004,1.0004,0.9994,1.0002,33
2008-03-20,08:55:00,0.9997,1.0000,0.9996,1.0000,7
2008-03-20,09:00:00,0.9997,0.9997,0.9997,0.9997,1
2008-03-20,09:05:00,1.0003,1.0003,1.0000,1.0000,3
2008-03-20,09:10:00,1.0002,1.0002,1.0002,1.0002,1
2008-03-20,09:15:00,1.0002,1.0002,1.0000,1.0002,27
2008-03-20,09:20:00,1.0007,1.0010,1.0005,1.0005,22
2008-03-20,09:25:00,1.0005,1.0009,1.0005,1.0009,13
2008-03-20,09:30:00,1.0005,1.0005,1.0004,1.0004,14
2008-03-20,09:35:00,1.0003,1.0003,0.9993,0.9993,76
2008-03-20,09:40:00,0.9993,0.9993,0.9993,0.9993,1
2008-03-20,09:45:00,0.9993,0.9996,0.9993,0.9994,60
2008-03-20,09:50:00,0.9992,0.9992,0.9985,0.9985,13
2008-03-20,10:00:00,0.9983,0.9983,0.9981,0.9981,3
2008-03-20,10:05:00,0.9981,0.9986,0.9981,0.9986,10
2008-03-20,10:10:00,0.9990,0.9991,0.9989,0.9989,9
2008-03-20,10:15:00,0.9987,0.9990,0.9984,0.9986,10
2008-03-20,10:20:00,0.9990,0.9990,0.9990,0.9990,1
2008-03-20,10:25:00,0.9982,0.9982,0.9982,0.9982,4
2008-03-20,10:30:00,0.9979,0.9994,0.9979,0.9994,3
2008-03-20,10:35:00,0.9992,0.9992,0.9984,0.9984,5
2008-03-20,10:40:00,0.9980,0.9991,0.9980,0.9991,6
2008-03-20,10:45:00,0.9990,0.9992,0.9990,0.9992,2
2008-03-20,10:50:00,0.9990,0.9990,0.9990,0.9990,2
2008-03-20,10:55:00,0.9991,0.9991,0.9991,0.9991,3
2008-03-20,11:00:00,0.9986,0.9986,0.9979,0.9979,3
2008-03-20,11:05:00,0.9981,0.9982,0.9980,0.9980,4
2008-03-20,11:10:00,0.9983,0.9988,0.9980,0.9988,8
2008-03-20,11:15:00,0.9989,0.9989,0.9989,0.9989,4
2008-03-20,11:20:00,0.9987,0.9987,0.9985,0.9985,6
2008-03-20,11:30:00,0.9988,0.9991,0.9980,0.9988,60
2008-03-20,11:35:00,0.9986,0.9990,0.9986,0.9989,34
2008-03-20,11:40:00,0.9991,0.9993,0.9991,0.9993,5
2008-03-20,11:45:00,0.9984,0.9984,0.9984,0.9984,2
2008-03-20,11:55:00,0.9992,0.9992,0.9991,0.9991,2
2008-03-20,12:00:00,0.9992,0.9995,0.9992,0.9992,4
2008-03-20,12:05:00,0.9995,0.9995,0.9986,0.9986,2
2008-03-20,12:10:00,0.9995,0.9995,0.9993,0.9993,17
2008-03-20,12:15:00,0.9994,0.9999,0.9994,0.9999,18
2008-03-20,12:20:00,1.0000,1.0002,1.0000,1.0000,13
2008-03-20,12:25:00,1.0000,1.0008,0.9994,1.0008,26
2008-03-20,12:30:00,1.0003,1.0004,0.9995,0.9995,27
2008-03-20,12:35:00,0.9997,0.9997,0.9997,0.9997,1
2008-03-20,12:40:00,1.0004,1.0006,1.0001,1.0001,16
2008-03-20,12:45:00,0.9997,1.0003,0.9996,1.0003,4
2008-03-20,12:50:00,0.9998,1.0001,0.9995,0.9995,6
2008-03-20,12:55:00,0.9997,1.0002,0.9997,1.0002,5
2008-03-20,13:00:00,1.0000,1.0000,0.9990,0.9990,14
2008-03-20,13:05:00,0.9997,0.9997,0.9989,0.9989,5
2008-03-20,13:10:00,0.9996,0.9999,0.9996,0.9999,4
2008-03-20,13:15:00,0.9999,0.9999,0.9999,0.9999,1
2008-03-20,13:20:00,1.0000,1.0000,0.9998,0.9998,3
2008-03-20,13:25:00,0.9998,1.0000,0.9991,0.9991,11
2008-03-20,13:30:00,0.9996,0.9997,0.9996,0.9996,3
2008-03-20,13:40:00,0.9996,0.9999,0.9994,0.9994,5
2008-03-20,13:45:00,0.9995,0.9995,0.9991,0.9991,4
2008-03-20,13:50:00,0.9994,0.9994,0.9991,0.9993,5
2008-03-20,13:55:00,0.9992,0.9993,0.9991,0.9993,8
2008-03-20,14:00:00,0.9994,0.9995,0.9991,0.9993,12
2008-03-20,14:05:00,0.9995,0.9995,0.9989,0.9989,2
2008-03-20,14:10:00,0.9996,0.9997,0.9995,0.9996,6
2008-03-20,14:15:00,0.9997,0.9998,0.9997,0.9998,4
2008-03-20,14:20:00,0.9998,0.9998,0.9989,0.9994,13
2008-03-20,14:25:00,0.9990,0.9992,0.9990,0.9991,4
2008-03-20,14:30:00,0.9991,0.9993,0.9991,0.9993,3
2008-03-20,14:35:00,0.9993,0.9994,0.9993,0.9994,3
2008-03-20,14:40:00,0.9990,0.9990,0.9990,0.9990,1
2008-03-20,14:45:00,0.9989,0.9992,0.9979,0.9991,92
2008-03-20,14:50:00,0.9994,1.0010,0.9993,1.0010,15
2008-03-20,14:55:00,1.0013,1.0013,1.0006,1.0006,12
2008-03-20,15:00:00,1.0002,1.0002,0.9988,0.9988,24
2008-03-20,15:05:00,0.9989,0.9989,0.9987,0.9987,15
2008-03-20,15:10:00,0.9993,0.9998,0.9991,0.9998,23
2008-03-20,15:15:00,0.9990,0.9992,0.9971,0.9971,118
2008-03-20,15:20:00,0.9972,0.9980,0.9971,0.9971,33
2008-03-20,15:25:00,0.9971,0.9976,0.9971,0.9975,38
2008-03-20,15:30:00,0.9976,0.9982,0.9967,0.9973,229
2008-03-20,15:35:00,0.9975,0.9981,0.9971,0.9981,71
2008-03-20,15:40:00,0.9978,0.9982,0.9976,0.9976,55
2008-03-20,15:45:00,0.9975,0.9976,0.9968,0.9973,61
2008-03-20,15:50:00,0.9972,0.9975,0.9962,0.9963,196
2008-03-20,15:55:00,0.9965,0.9971,0.9965,0.9971,52
2008-03-20,16:00:00,0.9969,0.9969,0.9958,0.9959,238
2008-03-20,16:05:00,0.9960,0.9960,0.9948,0.9955,447
2008-03-20,16:10:00,0.9955,0.9956,0.9943,0.9946,524
2008-03-20,16:15:00,0.9945,0.9947,0.9936,0.9941,343
2008-03-20,16:20:00,0.9941,0.9951,0.9941,0.9950,134
2008-03-20,16:25:00,0.9952,0.9959,0.9944,0.9945,134
2008-03-20,16:30:00,0.9949,0.9959,0.9949,0.9955,191
2008-03-20,16:35:00,0.9956,0.9956,0.9951,0.9954,124
2008-03-20,16:40:00,0.9954,0.9957,0.9948,0.9955,362
2008-03-20,16:45:00,0.9956,0.9962,0.9955,0.9956,136
2008-03-20,16:50:00,0.9955,0.9958,0.9950,0.9950,279
2008-03-20,16:55:00,0.9949,0.9956,0.9949,0.9954,236
2008-03-20,17:00:00,0.9955,0.9956,0.9931,0.9935,740
2008-03-20,17:05:00,0.9935,0.9936,0.9921,0.9926,460
2008-03-20,17:10:00,0.9926,0.9930,0.9921,0.9924,467
2008-03-20,17:15:00,0.9922,0.9924,0.9911,0.9923,557
2008-03-20,17:20:00,0.9921,0.9927,0.9919,0.9919,296
2008-03-20,17:25:00,0.9918,0.9919,0.9903,0.9908,331
2008-03-20,17:30:00,0.9907,0.9916,0.9895,0.9898,944
2008-03-20,17:35:00,0.9897,0.9897,0.9873,0.9879,1378
2008-03-20,17:40:00,0.9878,0.9883,0.9871,0.9871,1420
2008-03-20,17:45:00,0.9871,0.9873,0.9856,0.9858,1605
2008-03-20,17:50:00,0.9858,0.9860,0.9849,0.9852,1050
2008-03-20,17:55:00,0.9854,0.9859,0.9849,0.9858,747
2008-03-20,18:00:00,0.9858,0.9878,0.9857,0.9873,667
2008-03-20,18:05:00,0.9872,0.9875,0.9868,0.9874,388
2008-03-20,18:10:00,0.9873,0.9873,0.9854,0.9854,748
2008-03-20,18:15:00,0.9855,0.9870,0.9852,0.9866,627
2008-03-20,18:20:00,0.9866,0.9874,0.9862,0.9867,200
2008-03-20,18:25:00,0.9868,0.9868,0.9860,0.9860,152
2008-03-20,18:30:00,0.9858,0.9860,0.9847,0.9849,363
2008-03-20,18:35:00,0.9848,0.9848,0.9832,0.9848,676
2008-03-20,18:40:00,0.9848,0.9851,0.9843,0.9850,239
2008-03-20,18:45:00,0.9850,0.9854,0.9848,0.9854,210
2008-03-20,18:50:00,0.9849,0.9865,0.9846,0.9861,353
2008-03-20,18:55:00,0.9860,0.9863,0.9851,0.9862,207
2008-03-20,19:00:00,0.9861,0.9870,0.9859,0.9869,431
2008-03-20,19:05:00,0.9870,0.9872,0.9865,0.9867,84
2008-03-20,19:10:00,0.9866,0.9875,0.9866,0.9873,94
2008-03-20,19:15:00,0.9874,0.9880,0.9873,0.9877,122
2008-03-20,19:20:00,0.9876,0.9877,0.9875,0.9876,24
2008-03-20,19:25:00,0.9874,0.9877,0.9872,0.9874,40
2008-03-20,19:30:00,0.9874,0.9887,0.9873,0.9886,55
2008-03-20,19:35:00,0.9885,0.9888,0.9870,0.9873,211
2008-03-20,19:40:00,0.9870,0.9870,0.9859,0.9863,127
2008-03-20,19:45:00,0.9864,0.9865,0.9856,0.9860,97
2008-03-20,19:50:00,0.9860,0.9866,0.9857,0.9865,89
2008-03-20,19:55:00,0.9866,0.9871,0.9863,0.9868,221
2008-03-20,20:00:00,0.9868,0.9875,0.9868,0.9873,212
2008-03-20,20:05:00,0.9873,0.9876,0.9870,0.9875,184
2008-03-20,20:10:00,0.9876,0.9876,0.9859,0.9863,350
2008-03-20,20:15:00,0.9862,0.9868,0.9856,0.9856,153
2008-03-20,20:20:00,0.9856,0.9861,0.9849,0.9860,826
2008-03-20,20:25:00,0.9860,0.9875,0.9860,0.9875,255
2008-03-20,20:30:00,0.9875,0.9879,0.9870,0.9874,451
2008-03-20,20:35:00,0.9873,0.9885,0.9873,0.9879,447
2008-03-20,20:40:00,0.9880,0.9883,0.9875,0.9879,308
2008-03-20,20:45:00,0.9879,0.9880,0.9871,0.9873,150
2008-03-20,20:50:00,0.9874,0.9875,0.9868,0.9870,300
2008-03-20,20:55:00,0.9871,0.9879,0.9868,0.9873,643
2008-03-20,21:00:00,0.9874,0.9875,0.9869,0.9870,344
2008-03-20,21:05:00,0.9870,0.9872,0.9861,0.9869,512
2008-03-20,21:10:00,0.9867,0.9874,0.9864,0.9864,627
2008-03-20,21:15:00,0.9864,0.9873,0.9864,0.9871,590
2008-03-20,21:20:00,0.9872,0.9877,0.9869,0.9871,293
2008-03-20,21:25:00,0.9872,0.9877,0.9872,0.9877,499
2008-03-20,21:30:00,0.9878,0.9878,0.9871,0.9871,276
2008-03-20,21:35:00,0.9871,0.9880,0.9869,0.9880,754
2008-03-20,21:40:00,0.9880,0.9884,0.9867,0.9871,375
2008-03-20,21:45:00,0.9870,0.9875,0.9862,0.9872,544
2008-03-20,21:50:00,0.9872,0.9873,0.9868,0.9871,278
2008-03-20,21:55:00,0.9871,0.9877,0.9868,0.9877,173
2008-03-20,22:00:00,0.9875,0.9878,0.9853,0.9856,271
2008-03-20,22:05:00,0.9858,0.9861,0.9851,0.9851,345
2008-03-20,22:10:00,0.9851,0.9853,0.9844,0.9851,657
2008-03-20,22:15:00,0.9850,0.9857,0.9850,0.9853,398
2008-03-20,22:20:00,0.9853,0.9861,0.9851,0.9855,452
2008-03-20,22:25:00,0.9855,0.9856,0.9845,0.9850,512
2008-03-20,22:30:00,0.9851,0.9855,0.9849,0.9852,221
2008-03-20,22:35:00,0.9852,0.9853,0.9849,0.9853,140
2008-03-20,22:40:00,0.9853,0.9861,0.9851,0.9861,419
2008-03-20,22:45:00,0.9861,0.9872,0.9859,0.9868,404
2008-03-20,22:50:00,0.9868,0.9887,0.9866,0.9880,790
2008-03-20,22:55:00,0.9881,0.9890,0.9879,0.9879,652
2008-03-20,23:00:00,0.9879,0.9879,0.9860,0.9865,1201
2008-03-20,23:05:00,0.9865,0.9866,0.9859,0.9864,143
2008-03-20,23:10:00,0.9863,0.9867,0.9861,0.9866,229
2008-03-20,23:15:00,0.9867,0.9878,0.9867,0.9871,811
2008-03-20,23:20:00,0.9870,0.9873,0.9867,0.9868,592
2008-03-20,23:25:00,0.9868,0.9870,0.9863,0.9863,199
2008-03-20,23:30:00,0.9865,0.9873,0.9864,0.9873,137
2008-03-20,23:35:00,0.9873,0.9878,0.9871,0.9874,598
2008-03-20,23:40:00,0.9874,0.9884,0.9872,0.9881,554
2008-03-20,23:45:00,0.9881,0.9887,0.9880,0.9883,806
2008-03-20,23:50:00,0.9883,0.9894,0.9883,0.9892,811
2008-03-20,23:55:00,0.9892,0.9892,0.9886,0.9892,843
2008-03-21,00:00:00,0.9891,0.9900,0.9890,0.9895,374
2008-03-21,00:05:00,0.9895,0.9895,0.9884,0.9894,546
2008-03-21,00:10:00,0.9894,0.9896,0.9891,0.9891,318
2008-03-21,00:15:00,0.9892,0.9898,0.9891,0.9893,365
2008-03-21,00:20:00,0.9893,0.9897,0.9888,0.9892,347
2008-03-21,00:25:00,0.9893,0.9898,0.9891,0.9893,616
2008-03-21,00:30:00,0.9892,0.9892,0.9879,0.9886,510
2008-03-21,00:35:00,0.9888,0.9895,0.9887,0.9887,513
2008-03-21,00:40:00,0.9888,0.9894,0.9887,0.9893,231
2008-03-21,00:45:00,0.9893,0.9894,0.9890,0.9890,614
2008-03-21,00:50:00,0.9889,0.9900,0.9888,0.9899,213
2008-03-21,00:55:00,0.9899,0.9905,0.9898,0.9901,395
2008-03-21,01:00:00,0.9901,0.9911,0.9900,0.9906,264
2008-03-21,01:05:00,0.9905,0.9906,0.9898,0.9900,98
2008-03-21,01:10:00,0.9902,0.9903,0.9898,0.9899,91
2008-03-21,01:15:00,0.9899,0.9905,0.9899,0.9905,248
2008-03-21,01:20:00,0.9906,0.9920,0.9906,0.9918,427
2008-03-21,01:25:00,0.9919,0.9929,0.9916,0.9924,217
2008-03-21,01:30:00,0.9926,0.9940,0.9922,0.9937,507
2008-03-21,01:35:00,0.9938,0.9938,0.9925,0.9926,263
2008-03-21,01:40:00,0.9927,0.9927,0.9921,0.9921,135
2008-03-21,01:45:00,0.9921,0.9921,0.9914,0.9914,141
2008-03-21,01:50:00,0.9915,0.9924,0.9913,0.9922,108
2008-03-21,01:55:00,0.9923,0.9927,0.9918,0.9921,225
2008-03-21,02:00:00,0.9921,0.9924,0.9918,0.9918,45
2008-03-21,02:05:00,0.9915,0.9917,0.9913,0.9915,92
2008-03-21,02:10:00,0.9917,0.9917,0.9914,0.9914,36
2008-03-21,02:15:00,0.9913,0.9913,0.9909,0.9910,76
2008-03-21,02:20:00,0.9911,0.9911,0.9908,0.9908,34
2008-03-21,02:25:00,0.9908,0.9913,0.9908,0.9911,27
2008-03-21,02:30:00,0.9910,0.9915,0.9909,0.9909,133
2008-03-21,02:35:00,0.9908,0.9909,0.9907,0.9908,46
2008-03-21,02:40:00,0.9908,0.9909,0.9905,0.9908,129
2008-03-21,02:45:00,0.9909,0.9909,0.9905,0.9906,95
2008-03-21,02:50:00,0.9907,0.9909,0.9905,0.9906,24
2008-03-21,02:55:00,0.9905,0.9906,0.9902,0.9904,94
2008-03-21,03:00:00,0.9904,0.9904,0.9894,0.9901,165
2008-03-21,03:05:00,0.9902,0.9904,0.9902,0.9904,4
2008-03-21,03:10:00,0.9904,0.9904,0.9900,0.9900,24
2008-03-21,03:15:00,0.9901,0.9901,0.9899,0.9899,11
2008-03-21,03:20:00,0.9896,0.9896,0.9889,0.9891,21
2008-03-21,03:25:00,0.9890,0.9892,0.9888,0.9892,11
2008-03-21,03:30:00,0.9894,0.9895,0.9889,0.9892,51
2008-03-21,03:35:00,0.9891,0.9891,0.9890,0.9891,6
2008-03-21,03:40:00,0.9893,0.9894,0.9892,0.9893,19
2008-03-21,03:45:00,0.9895,0.9896,0.9887,0.9887,36
2008-03-21,03:50:00,0.9888,0.9889,0.9884,0.9888,29
2008-03-21,03:55:00,0.9889,0.9899,0.9882,0.9889,94
2008-03-21,04:00:00,0.9888,0.9888,0.9888,0.9888,1
2008-03-21,04:05:00,0.9885,0.9885,0.9881,0.9881,4
2008-03-21,04:10:00,0.9885,0.9885,0.9878,0.9878,17
2008-03-21,05:05:00,0.9901,0.9901,0.9901,0.9901,1
2008-03-24,04:00:00,0.9884,0.9884,0.9840,0.9884,16
2008-03-24,04:30:00,0.9885,0.9885,0.9885,0.9885,1
2008-03-24,04:35:00,0.9885,0.9885,0.9884,0.9884,13
2008-03-24,04:55:00,0.9900,0.9900,0.9900,0.9900,2
2008-03-24,05:00:00,0.9899,0.9900,0.9899,0.9900,16
2008-03-24,05:05:00,0.9894,0.9894,0.9894,0.9894,8
2008-03-24,05:10:00,0.9895,0.9895,0.9895,0.9895,8
2008-03-24,05:20:00,0.9892,0.9894,0.9892,0.9894,4
2008-03-24,05:25:00,0.9894,0.9894,0.9894,0.9894,1
2008-03-24,05:30:00,0.9894,0.9894,0.9894,0.9894,8
2008-03-24,05:40:00,0.9897,0.9897,0.9897,0.9897,1
2008-03-24,05:45:00,0.9897,0.9897,0.9897,0.9897,1
2008-03-24,06:05:00,0.9895,0.9896,0.9890,0.9890,3
2008-03-24,06:10:00,0.9893,0.9893,0.9893,0.9893,1
2008-03-24,06:15:00,0.9893,0.9893,0.9893,0.9893,12
2008-03-24,06:20:00,0.9890,0.9890,0.9890,0.9890,20
2008-03-24,06:40:00,0.9875,0.9875,0.9875,0.9875,1
2008-03-24,06:45:00,0.9874,0.9874,0.9874,0.9874,1
2008-03-24,06:50:00,0.9878,0.9878,0.9878,0.9878,1
2008-03-24,06:55:00,0.9871,0.9871,0.9870,0.9870,2
2008-03-24,07:00:00,0.9870,0.9880,0.9870,0.9875,51
2008-03-24,07:05:00,0.9866,0.9866,0.9866,0.9866,1
2008-03-24,07:10:00,0.9879,0.9879,0.9879,0.9879,1
2008-03-24,07:15:00,0.9880,0.9882,0.9880,0.9882,3
2008-03-24,07:35:00,0.9874,0.9884,0.9874,0.9884,4
2008-03-24,07:45:00,0.9892,0.9892,0.9892,0.9892,2
2008-03-24,07:50:00,0.9889,0.9892,0.9889,0.9892,3
2008-03-24,07:55:00,0.9885,0.9885,0.9883,0.9883,32
2008-03-24,08:00:00,0.9875,0.9875,0.9869,0.9874,36
2008-03-24,08:05:00,0.9875,0.9875,0.9867,0.9867,4
2008-03-24,08:10:00,0.9867,0.9867,0.9865,0.9865,60
2008-03-24,08:15:00,0.9865,0.9867,0.9865,0.9867,24
2008-03-24,08:20:00,0.9863,0.9863,0.9863,0.9863,11
2008-03-24,08:25:00,0.9863,0.9863,0.9863,0.9863,1
2008-03-24,08:30:00,0.9859,0.9859,0.9859,0.9859,12
2008-03-24,08:35:00,0.9858,0.9858,0.9854,0.9858,3
2008-03-24,08:40:00,0.9864,0.9865,0.9864,0.9865,7
2008-03-24,08:50:00,0.9858,0.9858,0.9858,0.9858,4
2008-03-24,08:55:00,0.9858,0.9858,0.9852,0.9852,10
2008-03-24,09:20:00,0.9852,0.9852,0.9852,0.9852,1
2008-03-24,09:25:00,0.9855,0.9855,0.9852,0.9853,16
2008-03-24,09:30:00,0.9855,0.9855,0.9855,0.9855,2
2008-03-24,09:35:00,0.9852,0.9862,0.9851,0.9851,39
2008-03-24,09:40:00,0.9855,0.9855,0.9855,0.9855,21
2008-03-24,09:45:00,0.9855,0.9855,0.9849,0.9849,28
2008-03-24,09:50:00,0.9849,0.9849,0.9845,0.9845,14
2008-03-24,09:55:00,0.9840,0.9847,0.9825,0.9826,56
2008-03-24,10:00:00,0.9829,0.9831,0.9829,0.9830,9
2008-03-24,10:05:00,0.9830,0.9830,0.9826,0.9830,7
2008-03-24,10:10:00,0.9825,0.9825,0.9825,0.9825,7
2008-03-24,10:15:00,0.9823,0.9826,0.9821,0.9826,61
2008-03-24,10:20:00,0.9822,0.9830,0.9800,0.9825,167
2008-03-24,10:25:00,0.9814,0.9821,0.9814,0.9821,37
2008-03-24,10:30:00,0.9820,0.9825,0.9820,0.9825,6
2008-03-24,10:35:00,0.9825,0.9826,0.9819,0.9826,4
2008-03-24,10:45:00,0.9821,0.9821,0.9819,0.9819,7
2008-03-24,11:00:00,0.9820,0.9824,0.9818,0.9820,16
2008-03-24,11:05:00,0.9816,0.9816,0.9816,0.9816,2
2008-03-24,11:15:00,0.9811,0.9813,0.9807,0.9809,29
2008-03-24,11:20:00,0.9810,0.9812,0.9807,0.9807,24
2008-03-24,11:30:00,0.9811,0.9813,0.9811,0.9813,2
2008-03-24,11:35:00,0.9811,0.9811,0.9811,0.9811,1
2008-03-24,11:45:00,0.9809,0.9809,0.9809,0.9809,1
2008-03-24,12:00:00,0.9817,0.9817,0.9817,0.9817,1
2008-03-24,12:20:00,0.9820,0.9820,0.9820,0.9820,3
2008-03-24,12:30:00,0.9814,0.9820,0.9814,0.9820,3
2008-03-24,12:45:00,0.9815,0.9815,0.9815,0.9815,1
2008-03-24,13:05:00,0.9823,0.9825,0.9823,0.9824,6
2008-03-24,13:25:00,0.9814,0.9814,0.9814,0.9814,1
2008-03-24,13:30:00,0.9825,0.9829,0.9825,0.9829,3
2008-03-24,13:50:00,0.9830,0.9830,0.9828,0.9828,2
2008-03-24,13:55:00,0.9831,0.9831,0.9824,0.9824,10
2008-03-24,14:00:00,0.9830,0.9830,0.9830,0.9830,1
2008-03-24,14:05:00,0.9827,0.9827,0.9820,0.9820,6
2008-03-24,14:10:00,0.9823,0.9823,0.9823,0.9823,1
2008-03-24,14:20:00,0.9832,0.9832,0.9832,0.9832,1
2008-03-24,14:30:00,0.9822,0.9822,0.9822,0.9822,2
2008-03-24,14:35:00,0.9821,0.9821,0.9821,0.9821,2
2008-03-24,14:40:00,0.9832,0.9832,0.9832,0.9832,4
2008-03-24,14:45:00,0.9832,0.9832,0.9831,0.9831,13
2008-03-24,14:50:00,0.9835,0.9837,0.9835,0.9836,5
2008-03-24,14:55:00,0.9839,0.9839,0.9839,0.9839,1
2008-03-24,15:05:00,0.9837,0.9837,0.9834,0.9834,8
2008-03-24,15:10:00,0.9836,0.9836,0.9836,0.9836,4
2008-03-24,15:15:00,0.9833,0.9833,0.9833,0.9833,1
2008-03-24,15:30:00,0.9835,0.9835,0.9835,0.9835,3
2008-03-24,15:35:00,0.9838,0.9840,0.9826,0.9831,26
2008-03-24,15:40:00,0.9831,0.9831,0.9831,0.9831,2
2008-03-24,15:55:00,0.9825,0.9825,0.9825,0.9825,5
2008-03-24,16:00:00,0.9831,0.9831,0.9830,0.9830,6
2008-03-24,16:05:00,0.9829,0.9829,0.9826,0.9826,8
2008-03-24,16:10:00,0.9829,0.9829,0.9829,0.9829,1
2008-03-24,16:15:00,0.9829,0.9830,0.9829,0.9829,3
2008-03-24,16:25:00,0.9830,0.9830,0.9830,0.9830,1
2008-03-24,16:30:00,0.9830,0.9830,0.9830,0.9830,2
2008-03-24,16:35:00,0.9830,0.9830,0.9829,0.9829,5
2008-03-24,16:40:00,0.9832,0.9833,0.9832,0.9833,2
2008-03-24,16:45:00,0.9829,0.9832,0.9829,0.9830,6
2008-03-24,17:00:00,0.9830,0.9830,0.9829,0.9829,4
2008-03-24,17:30:00,0.9827,0.9828,0.9827,0.9827,15
2008-03-24,17:35:00,0.9827,0.9827,0.9827,0.9827,2
2008-03-24,17:40:00,0.9827,0.9827,0.9823,0.9825,42
2008-03-24,17:45:00,0.9827,0.9827,0.9826,0.9826,31
2008-03-24,17:50:00,0.9828,0.9830,0.9828,0.9830,30
2008-03-24,17:55:00,0.9830,0.9830,0.9830,0.9830,1
2008-03-24,18:00:00,0.9831,0.9831,0.9829,0.9829,4
2008-03-24,18:05:00,0.9830,0.9848,0.9825,0.9840,113
2008-03-24,18:10:00,0.9843,0.9848,0.9843,0.9848,25
2008-03-24,18:15:00,0.9849,0.9875,0.9846,0.9865,147
2008-03-24,18:20:00,0.9861,0.9861,0.9855,0.9857,24
2008-03-24,18:25:00,0.9855,0.9855,0.9855,0.9855,2
2008-03-24,18:30:00,0.9861,0.9862,0.9858,0.9862,24
2008-03-24,18:45:00,0.9861,0.9861,0.9853,0.9853,41
2008-03-24,18:50:00,0.9854,0.9855,0.9853,0.9855,34
2008-03-24,18:55:00,0.9856,0.9861,0.9855,0.9856,142
2008-03-24,19:00:00,0.9853,0.9874,0.9847,0.9858,177
2008-03-24,19:05:00,0.9860,0.9860,0.9853,0.9854,133
2008-03-24,19:10:00,0.9857,0.9869,0.9853,0.9868,349
2008-03-24,19:15:00,0.9867,0.9870,0.9864,0.9866,229
2008-03-24,19:20:00,0.9866,0.9866,0.9861,0.9864,252
2008-03-24,19:25:00,0.9865,0.9866,0.9860,0.9860,101
2008-03-24,19:30:00,0.9861,0.9861,0.9848,0.9849,340
2008-03-24,19:35:00,0.9848,0.9851,0.9848,0.9851,45
2008-03-24,19:40:00,0.9851,0.9851,0.9844,0.9845,251
2008-03-24,19:45:00,0.9846,0.9849,0.9844,0.9846,174
2008-03-24,19:50:00,0.9846,0.9848,0.9845,0.9845,223
2008-03-24,19:55:00,0.9845,0.9849,0.9842,0.9842,232
2008-03-24,20:00:00,0.9843,0.9849,0.9841,0.9847,410
2008-03-24,20:05:00,0.9848,0.9857,0.9846,0.9854,170
2008-03-24,20:10:00,0.9854,0.9854,0.9850,0.9850,201
2008-03-24,20:15:00,0.9850,0.9858,0.9848,0.9856,304
2008-03-24,20:20:00,0.9856,0.9856,0.9852,0.9853,459
2008-03-24,20:25:00,0.9853,0.9860,0.9852,0.9856,424
2008-03-24,20:30:00,0.9857,0.9861,0.9856,0.9857,357
2008-03-24,20:35:00,0.9857,0.9858,0.9855,0.9857,121
2008-03-24,20:40:00,0.9856,0.9861,0.9855,0.9858,492
2008-03-24,20:45:00,0.9859,0.9860,0.9858,0.9859,153
2008-03-24,20:50:00,0.9858,0.9859,0.9852,0.9852,633
2008-03-24,20:55:00,0.9852,0.9855,0.9852,0.9853,224
2008-03-24,21:00:00,0.9852,0.9855,0.9852,0.9855,149
2008-03-24,21:05:00,0.9855,0.9858,0.9849,0.9850,564
2008-03-24,21:10:00,0.9849,0.9849,0.9846,0.9848,373
2008-03-24,21:15:00,0.9847,0.9851,0.9847,0.9850,74
2008-03-24,21:20:00,0.9852,0.9854,0.9849,0.9849,253
2008-03-24,21:25:00,0.9849,0.9854,0.9849,0.9852,360
2008-03-24,21:30:00,0.9852,0.9856,0.9850,0.9850,272
2008-03-24,21:35:00,0.9849,0.9849,0.9842,0.9843,338
2008-03-24,21:40:00,0.9843,0.9844,0.9835,0.9838,680
2008-03-24,21:45:00,0.9838,0.9845,0.9838,0.9844,513
2008-03-24,21:50:00,0.9843,0.9844,0.9839,0.9840,303
2008-03-24,21:55:00,0.9839,0.9843,0.9827,0.9841,923
2008-03-24,22:00:00,0.9839,0.9839,0.9806,0.9806,886
2008-03-24,22:05:00,0.9806,0.9806,0.9798,0.9803,1131
2008-03-24,22:10:00,0.9803,0.9805,0.9795,0.9803,1801
2008-03-24,22:15:00,0.9802,0.9807,0.9799,0.9802,1231
2008-03-24,22:20:00,0.9802,0.9804,0.9795,0.9804,592
2008-03-24,22:25:00,0.9801,0.9803,0.9794,0.9797,403
2008-03-24,22:30:00,0.9797,0.9798,0.9792,0.9795,611
2008-03-24,22:35:00,0.9795,0.9797,0.9785,0.9791,721
2008-03-24,22:40:00,0.9792,0.9793,0.9769,0.9778,1348
2008-03-24,22:45:00,0.9778,0.9778,0.9764,0.9770,887
2008-03-24,22:50:00,0.9770,0.9778,0.9766,0.9766,872
2008-03-24,22:55:00,0.9765,0.9766,0.9762,0.9764,432
2008-03-24,23:00:00,0.9764,0.9764,0.9755,0.9756,684
2008-03-24,23:05:00,0.9757,0.9761,0.9755,0.9759,599
2008-03-24,23:10:00,0.9759,0.9760,0.9756,0.9758,468
2008-03-24,23:15:00,0.9758,0.9758,0.9754,0.9755,517
2008-03-24,23:20:00,0.9755,0.9757,0.9753,0.9753,634
2008-03-24,23:25:00,0.9753,0.9759,0.9753,0.9758,298
2008-03-24,23:30:00,0.9758,0.9762,0.9758,0.9760,244
2008-03-24,23:35:00,0.9761,0.9764,0.9758,0.9759,192
2008-03-24,23:40:00,0.9760,0.9760,0.9758,0.9760,253
2008-03-24,23:45:00,0.9760,0.9765,0.9757,0.9759,863
2008-03-24,23:50:00,0.9759,0.9768,0.9759,0.9766,647
2008-03-24,23:55:00,0.9767,0.9772,0.9767,0.9772,654
2008-03-25,00:00:00,0.9772,0.9780,0.9771,0.9777,315
2008-03-25,00:05:00,0.9778,0.9778,0.9772,0.9773,219
2008-03-25,00:10:00,0.9773,0.9775,0.9772,0.9775,197
2008-03-25,00:15:00,0.9776,0.9777,0.9773,0.9774,313
2008-03-25,00:20:00,0.9775,0.9775,0.9767,0.9768,290
2008-03-25,00:25:00,0.9768,0.9774,0.9768,0.9773,186
2008-03-25,00:30:00,0.9773,0.9775,0.9771,0.9773,112
2008-03-25,00:35:00,0.9774,0.9776,0.9772,0.9774,161
2008-03-25,00:40:00,0.9775,0.9785,0.9775,0.9785,309
2008-03-25,00:45:00,0.9786,0.9788,0.9783,0.9788,74
2008-03-25,00:50:00,0.9788,0.9788,0.9784,0.9784,128
2008-03-25,00:55:00,0.9784,0.9787,0.9783,0.9787,184
2008-03-25,01:00:00,0.9788,0.9794,0.9788,0.9794,279
2008-03-25,01:05:00,0.9795,0.9795,0.9793,0.9793,75
2008-03-25,01:10:00,0.9791,0.9792,0.9786,0.9792,271
2008-03-25,01:15:00,0.9793,0.9794,0.9790,0.9790,66
2008-03-25,01:20:00,0.9789,0.9789,0.9783,0.9785,206
2008-03-25,01:25:00,0.9785,0.9786,0.9783,0.9785,133
2008-03-25,01:30:00,0.9785,0.9786,0.9780,0.9782,426
2008-03-25,01:35:00,0.9782,0.9792,0.9782,0.9790,206
2008-03-25,01:40:00,0.9790,0.9790,0.9790,0.9790,30
2008-03-25,01:45:00,0.9792,0.9792,0.9790,0.9791,60
2008-03-25,01:50:00,0.9792,0.9792,0.9790,0.9791,50
2008-03-25,01:55:00,0.9791,0.9792,0.9789,0.9789,245
2008-03-25,02:00:00,0.9789,0.9789,0.9786,0.9786,48
2008-03-25,02:05:00,0.9785,0.9788,0.9784,0.9788,130
2008-03-25,02:10:00,0.9788,0.9789,0.9787,0.9787,122
2008-03-25,02:15:00,0.9786,0.9787,0.9772,0.9774,840
2008-03-25,02:20:00,0.9775,0.9786,0.9774,0.9783,273
2008-03-25,02:25:00,0.9783,0.9787,0.9783,0.9786,191
2008-03-25,02:30:00,0.9785,0.9788,0.9783,0.9787,285
2008-03-25,02:35:00,0.9787,0.9794,0.9787,0.9790,516
2008-03-25,02:40:00,0.9789,0.9789,0.9778,0.9779,239
2008-03-25,02:45:00,0.9779,0.9781,0.9776,0.9780,269
2008-03-25,02:50:00,0.9781,0.9784,0.9781,0.9784,129
2008-03-25,02:55:00,0.9785,0.9794,0.9785,0.9791,392
2008-03-25,03:00:00,0.9789,0.9791,0.9789,0.9791,156
2008-03-25,03:05:00,0.9790,0.9792,0.9790,0.9792,99
2008-03-25,03:10:00,0.9792,0.9794,0.9791,0.9794,84
2008-03-25,03:15:00,0.9794,0.9797,0.9792,0.9794,87
2008-03-25,03:20:00,0.9794,0.9794,0.9792,0.9793,14
2008-03-25,03:25:00,0.9793,0.9795,0.9792,0.9795,49
2008-03-25,03:30:00,0.9795,0.9795,0.9791,0.9792,18
2008-03-25,03:35:00,0.9792,0.9792,0.9791,0.9792,38
2008-03-25,03:40:00,0.9794,0.9794,0.9793,0.9794,19
2008-03-25,03:45:00,0.9794,0.9800,0.9793,0.9799,94
2008-03-25,03:50:00,0.9800,0.9801,0.9799,0.9801,75
2008-03-25,03:55:00,0.9800,0.9800,0.9799,0.9799,43
2008-03-25,04:00:00,0.9800,0.9802,0.9796,0.9801,67
2008-03-25,04:05:00,0.9802,0.9804,0.9802,0.9803,21
2008-03-25,04:10:00,0.9810,0.9810,0.9805,0.9806,10
2008-03-25,04:15:00,0.9807,0.9810,0.9807,0.9809,4
2008-03-25,04:25:00,0.9810,0.9810,0.9810,0.9810,20
2008-03-25,04:30:00,0.9810,0.9810,0.9804,0.9804,13
2008-03-25,04:35:00,0.9803,0.9803,0.9793,0.9793,30
2008-03-25,04:40:00,0.9806,0.9806,0.9800,0.9800,4
2008-03-25,04:50:00,0.9798,0.9798,0.9795,0.9795,20
2008-03-25,04:55:00,0.9794,0.9794,0.9793,0.9793,3
2008-03-25,05:05:00,0.9791,0.9791,0.9791,0.9791,1
2008-03-25,06:00:00,0.9810,0.9811,0.9793,0.9811,61
2008-03-25,06:10:00,0.9815,0.9815,0.9815,0.9815,2
2008-03-25,06:20:00,0.9810,0.9810,0.9810,0.9810,1
2008-03-25,06:25:00,0.9806,0.9806,0.9800,0.9800,6
2008-03-25,06:30:00,0.9800,0.9800,0.9797,0.9797,11
2008-03-25,06:35:00,0.9799,0.9804,0.9798,0.9804,10
2008-03-25,06:40:00,0.9803,0.9808,0.9802,0.9802,70
2008-03-25,06:45:00,0.9802,0.9802,0.9801,0.9802,23
2008-03-25,06:55:00,0.9811,0.9814,0.9806,0.9809,64
2008-03-25,07:00:00,0.9805,0.9812,0.9805,0.9810,39
2008-03-25,07:05:00,0.9816,0.9819,0.9810,0.9814,79
2008-03-25,07:10:00,0.9814,0.9817,0.9811,0.9813,83
2008-03-25,07:15:00,0.9811,0.9813,0.9811,0.9812,25
2008-03-25,07:20:00,0.9810,0.9820,0.9810,0.9820,42
2008-03-25,07:25:00,0.9816,0.9816,0.9816,0.9816,1
2008-03-25,07:30:00,0.9820,0.9820,0.9816,0.9816,3
2008-03-25,07:35:00,0.9815,0.9823,0.9815,0.9816,116
2008-03-25,07:40:00,0.9819,0.9819,0.9815,0.9815,4
2008-03-25,07:45:00,0.9818,0.9818,0.9818,0.9818,1
2008-03-25,07:55:00,0.9812,0.9816,0.9807,0.9816,17
2008-03-25,08:00:00,0.9816,0.9824,0.9815,0.9824,32
2008-03-25,08:05:00,0.9825,0.9828,0.9824,0.9824,38
2008-03-25,08:10:00,0.9826,0.9826,0.9824,0.9824,7
2008-03-25,08:15:00,0.9823,0.9823,0.9821,0.9821,5
2008-03-25,08:25:00,0.9820,0.9820,0.9813,0.9813,26
2008-03-25,08:30:00,0.9813,0.9815,0.9813,0.9815,6
2008-03-25,08:35:00,0.9813,0.9813,0.9810,0.9813,36
2008-03-25,08:40:00,0.9813,0.9813,0.9812,0.9812,2
2008-03-25,08:45:00,0.9817,0.9817,0.9811,0.9811,101
2008-03-25,08:50:00,0.9816,0.9816,0.9816,0.9816,2
2008-03-25,09:00:00,0.9812,0.9812,0.9780,0.9782,161
2008-03-25,09:05:00,0.9780,0.9791,0.9780,0.9791,38
2008-03-25,09:10:00,0.9789,0.9793,0.9786,0.9786,89
2008-03-25,09:15:00,0.9789,0.9790,0.9788,0.9788,24
2008-03-25,09:20:00,0.9790,0.9791,0.9787,0.9788,89
2008-03-25,09:25:00,0.9788,0.9790,0.9788,0.9790,10
2008-03-25,09:30:00,0.9790,0.9794,0.9788,0.9789,90
2008-03-25,09:35:00,0.9788,0.9798,0.9788,0.9797,52
2008-03-25,09:40:00,0.9798,0.9803,0.9798,0.9802,56
2008-03-25,09:45:00,0.9801,0.9809,0.9796,0.9796,105
2008-03-25,09:50:00,0.9795,0.9803,0.9794,0.9801,43
2008-03-25,09:55:00,0.9802,0.9808,0.9802,0.9807,56
2008-03-25,10:00:00,0.9814,0.9822,0.9813,0.9813,103
2008-03-25,10:05:00,0.9813,0.9815,0.9809,0.9809,68
2008-03-25,10:10:00,0.9815,0.9819,0.9815,0.9819,10
2008-03-25,10:15:00,0.9817,0.9817,0.9811,0.9811,8
2008-03-25,10:20:00,0.9811,0.9834,0.9811,0.9834,19
2008-03-25,10:25:00,0.9830,0.9836,0.9830,0.9836,31
2008-03-25,10:30:00,0.9837,0.9848,0.9832,0.9847,44
2008-03-25,10:35:00,0.9843,0.9845,0.9841,0.9843,112
2008-03-25,10:40:00,0.9844,0.9850,0.9844,0.9849,54
2008-03-25,10:45:00,0.9846,0.9852,0.9844,0.9851,53
2008-03-25,10:50:00,0.9849,0.9871,0.9847,0.9864,166
2008-03-25,10:55:00,0.9867,0.9887,0.9867,0.9875,198
2008-03-25,11:00:00,0.9873,0.9880,0.9873,0.9876,70
2008-03-25,11:05:00,0.9878,0.9881,0.9868,0.9868,96
2008-03-25,11:10:00,0.9868,0.9872,0.9864,0.9865,11
2008-03-25,11:15:00,0.9866,0.9874,0.9866,0.9872,34
2008-03-25,11:20:00,0.9876,0.9876,0.9871,0.9871,19
2008-03-25,11:25:00,0.9871,0.9871,0.9866,0.9866,19
2008-03-25,11:30:00,0.9871,0.9876,0.9868,0.9870,33
2008-03-25,11:35:00,0.9870,0.9871,0.9864,0.9864,12
2008-03-25,11:40:00,0.9864,0.9866,0.9861,0.9865,42
2008-03-25,11:45:00,0.9865,0.9865,0.9859,0.9861,22
2008-03-25,11:50:00,0.9861,0.9862,0.9861,0.9862,4
2008-03-25,11:55:00,0.9874,0.9876,0.9874,0.9876,16
2008-03-25,12:05:00,0.9869,0.9873,0.9869,0.9873,3
2008-03-25,12:10:00,0.9875,0.9906,0.9875,0.9897,183
2008-03-25,12:15:00,0.9895,0.9899,0.9891,0.9894,74
2008-03-25,12:20:00,0.9889,0.9889,0.9876,0.9881,88
2008-03-25,12:25:00,0.9878,0.9886,0.9877,0.9886,38
2008-03-25,12:30:00,0.9879,0.9882,0.9870,0.9870,143
2008-03-25,12:35:00,0.9869,0.9872,0.9865,0.9870,54
2008-03-25,12:40:00,0.9866,0.9866,0.9866,0.9866,18
2008-03-25,12:45:00,0.9869,0.9872,0.9866,0.9872,53
2008-03-25,12:50:00,0.9872,0.9872,0.9872,0.9872,1
2008-03-25,13:00:00,0.9868,0.9875,0.9868,0.9871,17
2008-03-25,13:05:00,0.9875,0.9875,0.9867,0.9867,15
2008-03-25,13:10:00,0.9863,0.9865,0.9859,0.9859,27
2008-03-25,13:15:00,0.9864,0.9871,0.9864,0.9870,4
2008-03-25,13:20:00,0.9869,0.9874,0.9869,0.9874,5
2008-03-25,13:25:00,0.9864,0.9864,0.9853,0.9853,12
2008-03-25,13:30:00,0.9863,0.9868,0.9858,0.9864,28
2008-03-25,13:35:00,0.9864,0.9865,0.9864,0.9865,9
2008-03-25,13:40:00,0.9868,0.9870,0.9868,0.9870,6
2008-03-25,13:45:00,0.9874,0.9876,0.9874,0.9874,15
2008-03-25,13:50:00,0.9874,0.9875,0.9869,0.9875,41
2008-03-25,13:55:00,0.9875,0.9875,0.9871,0.9871,14
2008-03-25,14:00:00,0.9870,0.9871,0.9865,0.9871,44
2008-03-25,14:05:00,0.9870,0.9870,0.9870,0.9870,2
2008-03-25,14:10:00,0.9867,0.9867,0.9865,0.9867,7
2008-03-25,14:15:00,0.9869,0.9872,0.9869,0.9872,5
2008-03-25,14:20:00,0.9874,0.9878,0.9874,0.9878,2
2008-03-25,14:25:00,0.9873,0.9873,0.9867,0.9867,49
2008-03-25,14:30:00,0.9867,0.9867,0.9860,0.9860,67
2008-03-25,14:35:00,0.9865,0.9868,0.9859,0.9859,69
2008-03-25,14:40:00,0.9860,0.9866,0.9860,0.9866,4
2008-03-25,14:45:00,0.9867,0.9867,0.9865,0.9865,4
2008-03-25,14:50:00,0.9865,0.9865,0.9859,0.9864,29
2008-03-25,14:55:00,0.9863,0.9863,0.9855,0.9859,52
2008-03-25,15:00:00,0.9859,0.9864,0.9854,0.9856,31
2008-03-25,15:05:00,0.9857,0.9858,0.9857,0.9858,6
2008-03-25,15:10:00,0.9856,0.9856,0.9854,0.9856,38
2008-03-25,15:15:00,0.9857,0.9860,0.9855,0.9860,7
2008-03-25,15:20:00,0.9863,0.9874,0.9860,0.9874,21
2008-03-25,15:25:00,0.9874,0.9874,0.9866,0.9869,105
2008-03-25,15:30:00,0.9868,0.9873,0.9868,0.9871,34
2008-03-25,15:35:00,0.9871,0.9873,0.9867,0.9867,109
2008-03-25,15:40:00,0.9867,0.9871,0.9866,0.9870,45
2008-03-25,15:45:00,0.9870,0.9873,0.9870,0.9872,11
2008-03-25,15:50:00,0.9870,0.9875,0.9870,0.9871,29
2008-03-25,15:55:00,0.9870,0.9871,0.9865,0.9867,73
2008-03-25,16:00:00,0.9865,0.9865,0.9857,0.9857,63
2008-03-25,16:05:00,0.9857,0.9865,0.9857,0.9865,77
2008-03-25,16:10:00,0.9866,0.9878,0.9864,0.9877,182
2008-03-25,16:15:00,0.9878,0.9878,0.9869,0.9872,130
2008-03-25,16:20:00,0.9873,0.9873,0.9866,0.9867,197
2008-03-25,16:25:00,0.9867,0.9867,0.9862,0.9865,57
2008-03-25,16:30:00,0.9864,0.9865,0.9861,0.9864,77
2008-03-25,16:35:00,0.9865,0.9865,0.9852,0.9854,309
2008-03-25,16:40:00,0.9853,0.9861,0.9853,0.9860,110
2008-03-25,16:45:00,0.9860,0.9861,0.9854,0.9857,74
2008-03-25,16:50:00,0.9859,0.9861,0.9857,0.9861,6
2008-03-25,16:55:00,0.9862,0.9863,0.9861,0.9863,28
2008-03-25,17:00:00,0.9860,0.9861,0.9859,0.9860,10
2008-03-25,17:05:00,0.9861,0.9861,0.9861,0.9861,25
2008-03-25,17:10:00,0.9860,0.9860,0.9857,0.9860,29
2008-03-25,17:15:00,0.9857,0.9857,0.9854,0.9854,13
2008-03-25,17:20:00,0.9853,0.9859,0.9852,0.9858,24
2008-03-25,17:25:00,0.9857,0.9858,0.9856,0.9856,6
2008-03-25,17:30:00,0.9857,0.9857,0.9855,0.9857,20
2008-03-25,17:35:00,0.9857,0.9857,0.9853,0.9855,149
2008-03-25,17:40:00,0.9855,0.9862,0.9855,0.9862,54
2008-03-25,17:45:00,0.9863,0.9866,0.9862,0.9866,11
2008-03-25,17:50:00,0.9866,0.9867,0.9865,0.9865,100
2008-03-25,17:55:00,0.9866,0.9871,0.9866,0.9867,44
2008-03-25,18:00:00,0.9869,0.9869,0.9869,0.9869,115
2008-03-25,18:05:00,0.9866,0.9868,0.9864,0.9868,85
2008-03-25,18:10:00,0.9869,0.9869,0.9869,0.9869,8
2008-03-25,18:15:00,0.9863,0.9863,0.9859,0.9859,132
2008-03-25,18:20:00,0.9859,0.9859,0.9859,0.9859,1
2008-03-25,18:25:00,0.9861,0.9864,0.9859,0.9862,31
2008-03-25,18:30:00,0.9861,0.9867,0.9860,0.9862,298
2008-03-25,18:35:00,0.9861,0.9870,0.9860,0.9870,94
2008-03-25,18:40:00,0.9870,0.9880,0.9870,0.9878,127
2008-03-25,18:45:00,0.9877,0.9885,0.9875,0.9881,391
2008-03-25,18:50:00,0.9882,0.9896,0.9882,0.9894,625
2008-03-25,18:55:00,0.9894,0.9895,0.9884,0.9884,533
2008-03-25,19:00:00,0.9887,0.9888,0.9884,0.9886,331
2008-03-25,19:05:00,0.9885,0.9888,0.9884,0.9888,336
2008-03-25,19:10:00,0.9886,0.9900,0.9886,0.9900,206
2008-03-25,19:15:00,0.9899,0.9903,0.9897,0.9900,276
2008-03-25,19:20:00,0.9901,0.9902,0.9893,0.9894,148
2008-03-25,19:25:00,0.9893,0.9895,0.9892,0.9894,58
2008-03-25,19:30:00,0.9894,0.9894,0.9889,0.9889,157
2008-03-25,19:35:00,0.9890,0.9892,0.9888,0.9891,197
2008-03-25,19:40:00,0.9890,0.9891,0.9887,0.9890,293
2008-03-25,19:45:00,0.9890,0.9894,0.9889,0.9889,138
2008-03-25,19:50:00,0.9892,0.9896,0.9890,0.9895,367
2008-03-25,19:55:00,0.9896,0.9905,0.9896,0.9904,322
2008-03-25,20:00:00,0.9904,0.9907,0.9902,0.9906,199
2008-03-25,20:05:00,0.9905,0.9914,0.9905,0.9914,464
2008-03-25,20:10:00,0.9913,0.9913,0.9904,0.9907,165
2008-03-25,20:15:00,0.9908,0.9908,0.9903,0.9903,162
2008-03-25,20:20:00,0.9904,0.9906,0.9902,0.9904,849
2008-03-25,20:25:00,0.9905,0.9908,0.9902,0.9903,469
2008-03-25,20:30:00,0.9903,0.9909,0.9902,0.9904,475
2008-03-25,20:35:00,0.9902,0.9903,0.9895,0.9898,295
2008-03-25,20:40:00,0.9898,0.9903,0.9897,0.9903,235
2008-03-25,20:45:00,0.9902,0.9902,0.9898,0.9899,180
2008-03-25,20:50:00,0.9899,0.9910,0.9898,0.9905,297
2008-03-25,20:55:00,0.9905,0.9917,0.9905,0.9915,357
2008-03-25,21:00:00,0.9915,0.9915,0.9903,0.9905,943
2008-03-25,21:05:00,0.9904,0.9909,0.9900,0.9904,586
2008-03-25,21:10:00,0.9903,0.9910,0.9898,0.9898,759
2008-03-25,21:15:00,0.9898,0.9903,0.9887,0.9893,757
2008-03-25,21:20:00,0.9894,0.9894,0.9890,0.9892,198
2008-03-25,21:25:00,0.9891,0.9894,0.9888,0.9894,408
2008-03-25,21:30:00,0.9892,0.9902,0.9891,0.9902,387
2008-03-25,21:35:00,0.9902,0.9902,0.9887,0.9887,790
2008-03-25,21:40:00,0.9888,0.9889,0.9883,0.9886,314
2008-03-25,21:45:00,0.9888,0.9893,0.9886,0.9890,283
2008-03-25,21:50:00,0.9890,0.9894,0.9889,0.9891,654
2008-03-25,21:55:00,0.9893,0.9907,0.9893,0.9904,311
2008-03-25,22:00:00,0.9909,0.9918,0.9889,0.9913,1564
2008-03-25,22:05:00,0.9912,0.9929,0.9912,0.9921,898
2008-03-25,22:10:00,0.9921,0.9921,0.9907,0.9910,673
2008-03-25,22:15:00,0.9910,0.9911,0.9905,0.9910,385
2008-03-25,22:20:00,0.9910,0.9916,0.9908,0.9908,447
2008-03-25,22:25:00,0.9909,0.9911,0.9905,0.9910,350
2008-03-25,22:30:00,0.9909,0.9909,0.9900,0.9904,639
2008-03-25,22:35:00,0.9905,0.9912,0.9905,0.9912,225
2008-03-25,22:40:00,0.9912,0.9912,0.9905,0.9905,448
2008-03-25,22:45:00,0.9905,0.9907,0.9900,0.9901,184
2008-03-25,22:50:00,0.9901,0.9907,0.9901,0.9906,336
2008-03-25,22:55:00,0.9907,0.9911,0.9906,0.9909,528
2008-03-25,23:00:00,0.9911,0.9914,0.9905,0.9905,204
2008-03-25,23:05:00,0.9906,0.9910,0.9905,0.9908,249
2008-03-25,23:10:00,0.9908,0.9914,0.9908,0.9910,323
2008-03-25,23:15:00,0.9910,0.9912,0.9909,0.9910,284
2008-03-25,23:20:00,0.9910,0.9911,0.9909,0.9911,69
2008-03-25,23:25:00,0.9912,0.9912,0.9903,0.9905,181
2008-03-25,23:30:00,0.9905,0.9907,0.9897,0.9900,155
2008-03-25,23:35:00,0.9900,0.9901,0.9899,0.9900,242
2008-03-25,23:40:00,0.9902,0.9918,0.9902,0.9915,357
2008-03-25,23:45:00,0.9916,0.9917,0.9911,0.9916,330
2008-03-25,23:50:00,0.9916,0.9918,0.9913,0.9913,494
2008-03-25,23:55:00,0.9913,0.9915,0.9906,0.9912,455
2008-03-26,00:00:00,0.9911,0.9915,0.9911,0.9912,388
2008-03-26,00:05:00,0.9913,0.9915,0.9912,0.9914,165
2008-03-26,00:10:00,0.9915,0.9920,0.9912,0.9914,424
2008-03-26,00:15:00,0.9915,0.9916,0.9908,0.9908,169
2008-03-26,00:20:00,0.9908,0.9912,0.9908,0.9912,174
2008-03-26,00:25:00,0.9911,0.9911,0.9908,0.9909,141
2008-03-26,00:30:00,0.9909,0.9914,0.9908,0.9912,140
2008-03-26,00:35:00,0.9911,0.9914,0.9911,0.9912,185
2008-03-26,00:40:00,0.9913,0.9913,0.9910,0.9911,73
2008-03-26,00:45:00,0.9912,0.9921,0.9912,0.9919,389
2008-03-26,00:50:00,0.9917,0.9917,0.9907,0.9912,100
2008-03-26,00:55:00,0.9911,0.9917,0.9909,0.9912,207
2008-03-26,01:00:00,0.9913,0.9916,0.9910,0.9912,279
2008-03-26,01:05:00,0.9913,0.9916,0.9913,0.9915,55
2008-03-26,01:10:00,0.9914,0.9920,0.9914,0.9918,114
2008-03-26,01:15:00,0.9917,0.9918,0.9913,0.9915,242
2008-03-26,01:20:00,0.9915,0.9916,0.9912,0.9913,25
2008-03-26,01:25:00,0.9913,0.9917,0.9913,0.9917,52
2008-03-26,01:30:00,0.9916,0.9916,0.9913,0.9913,65
2008-03-26,01:35:00,0.9913,0.9914,0.9911,0.9911,66
2008-03-26,01:40:00,0.9910,0.9914,0.9910,0.9914,24
2008-03-26,01:45:00,0.9914,0.9915,0.9911,0.9911,26
2008-03-26,01:50:00,0.9910,0.9910,0.9910,0.9910,15
2008-03-26,01:55:00,0.9910,0.9910,0.9893,0.9896,516
2008-03-26,02:00:00,0.9895,0.9898,0.9888,0.9897,371
2008-03-26,02:05:00,0.9897,0.9906,0.9896,0.9896,550
2008-03-26,02:10:00,0.9896,0.9905,0.9896,0.9903,280
2008-03-26,02:15:00,0.9904,0.9915,0.9904,0.9915,229
2008-03-26,02:20:00,0.9914,0.9923,0.9914,0.9922,413
2008-03-26,02:25:00,0.9921,0.9923,0.9920,0.9921,230
2008-03-26,02:30:00,0.9923,0.9924,0.9921,0.9922,206
2008-03-26,02:35:00,0.9922,0.9923,0.9913,0.9913,222
2008-03-26,02:40:00,0.9913,0.9917,0.9912,0.9914,295
2008-03-26,02:45:00,0.9912,0.9916,0.9912,0.9914,76
2008-03-26,02:50:00,0.9914,0.9915,0.9913,0.9914,182
2008-03-26,02:55:00,0.9912,0.9913,0.9908,0.9910,341
2008-03-26,03:00:00,0.9910,0.9912,0.9909,0.9912,198
2008-03-26,03:05:00,0.9913,0.9913,0.9911,0.9911,88
2008-03-26,03:10:00,0.9910,0.9913,0.9909,0.9911,117
2008-03-26,03:15:00,0.9912,0.9913,0.9911,0.9912,27
2008-03-26,03:20:00,0.9914,0.9915,0.9913,0.9914,22
2008-03-26,03:25:00,0.9914,0.9916,0.9912,0.9914,45
2008-03-26,03:30:00,0.9914,0.9916,0.9914,0.9915,49
2008-03-26,03:35:00,0.9916,0.9921,0.9916,0.9921,23
2008-03-26,03:40:00,0.9923,0.9923,0.9917,0.9921,72
2008-03-26,03:45:00,0.9920,0.9921,0.9918,0.9920,39
2008-03-26,03:50:00,0.9919,0.9922,0.9917,0.9919,35
2008-03-26,03:55:00,0.9918,0.9922,0.9918,0.9919,37
2008-03-26,04:00:00,0.9920,0.9922,0.9919,0.9921,10
2008-03-26,04:05:00,0.9921,0.9923,0.9920,0.9923,5
2008-03-26,04:10:00,0.9923,0.9924,0.9923,0.9924,3
2008-03-26,04:15:00,0.9924,0.9924,0.9924,0.9924,1
2008-03-26,04:20:00,0.9921,0.9929,0.9921,0.9929,12
2008-03-26,04:25:00,0.9924,0.9924,0.9924,0.9924,3
2008-03-26,04:30:00,0.9923,0.9925,0.9923,0.9925,2
2008-03-26,04:35:00,0.9929,0.9934,0.9926,0.9934,15
2008-03-26,04:40:00,0.9935,0.9965,0.9935,0.9950,141
2008-03-26,04:45:00,0.9948,0.9954,0.9944,0.9954,13
2008-03-26,04:50:00,0.9954,0.9954,0.9943,0.9945,9
2008-03-26,04:55:00,0.9945,0.9951,0.9943,0.9951,15
2008-03-26,05:05:00,0.9910,0.9910,0.9910,0.9910,1
2008-03-26,06:00:00,0.9942,0.9942,0.9934,0.9934,12
2008-03-26,06:05:00,0.9932,0.9937,0.9929,0.9937,4
2008-03-26,06:10:00,0.9935,0.9936,0.9934,0.9934,10
2008-03-26,06:15:00,0.9932,0.9932,0.9928,0.9928,41
2008-03-26,06:20:00,0.9930,0.9930,0.9922,0.9922,123
2008-03-26,06:25:00,0.9923,0.9923,0.9912,0.9917,137
2008-03-26,06:30:00,0.9914,0.9918,0.9911,0.9914,110
2008-03-26,06:35:00,0.9916,0.9920,0.9909,0.9920,81
2008-03-26,06:40:00,0.9915,0.9915,0.9912,0.9912,26
2008-03-26,06:45:00,0.9919,0.9926,0.9919,0.9926,78
2008-03-26,06:50:00,0.9927,0.9927,0.9927,0.9927,2
2008-03-26,06:55:00,0.9927,0.9927,0.9927,0.9927,1
2008-03-26,07:00:00,0.9927,0.9930,0.9915,0.9930,101
2008-03-26,07:10:00,0.9914,0.9914,0.9904,0.9906,154
2008-03-26,07:15:00,0.9906,0.9908,0.9899,0.9908,124
2008-03-26,07:20:00,0.9904,0.9904,0.9900,0.9902,36
2008-03-26,07:25:00,0.9903,0.9907,0.9903,0.9905,15
2008-03-26,07:30:00,0.9905,0.9910,0.9905,0.9910,15
2008-03-26,07:35:00,0.9911,0.9911,0.9911,0.9911,25
2008-03-26,07:50:00,0.9914,0.9914,0.9914,0.9914,4
2008-03-26,08:05:00,0.9912,0.9912,0.9912,0.9912,1
2008-03-26,08:15:00,0.9915,0.9916,0.9915,0.9916,2
2008-03-26,08:20:00,0.9925,0.9929,0.9925,0.9929,80
2008-03-26,08:25:00,0.9930,0.9930,0.9921,0.9921,4
2008-03-26,08:30:00,0.9926,0.9944,0.9926,0.9944,192
2008-03-26,08:35:00,0.9946,0.9946,0.9940,0.9940,50
2008-03-26,08:40:00,0.9939,0.9945,0.9929,0.9929,109
2008-03-26,08:45:00,0.9931,0.9931,0.9922,0.9922,109
2008-03-26,08:50:00,0.9924,0.9925,0.9919,0.9925,169
2008-03-26,08:55:00,0.9926,0.9926,0.9921,0.9921,42
2008-03-26,09:00:00,0.9925,0.9937,0.9921,0.9931,87
2008-03-26,09:05:00,0.9932,0.9935,0.9926,0.9926,75
2008-03-26,09:10:00,0.9926,0.9928,0.9924,0.9928,66
2008-03-26,09:15:00,0.9935,0.9939,0.9935,0.9935,37
2008-03-26,09:20:00,0.9936,0.9939,0.9925,0.9939,44
2008-03-26,09:25:00,0.9940,0.9940,0.9938,0.9938,3
2008-03-26,09:35:00,0.9936,0.9936,0.9936,0.9936,1
2008-03-26,09:45:00,0.9933,0.9933,0.9932,0.9933,8
2008-03-26,09:55:00,0.9931,0.9932,0.9931,0.9932,2
2008-03-26,10:00:00,0.9933,0.9933,0.9933,0.9933,1
2008-03-26,10:05:00,0.9932,0.9932,0.9930,0.9930,23
2008-03-26,10:10:00,0.9933,0.9933,0.9931,0.9933,33
2008-03-26,10:15:00,0.9933,0.9935,0.9932,0.9935,48
2008-03-26,10:25:00,0.9934,0.9934,0.9930,0.9930,3
2008-03-26,10:30:00,0.9934,0.9938,0.9934,0.9938,13
2008-03-26,10:45:00,0.9938,0.9939,0.9938,0.9939,2
2008-03-26,10:55:00,0.9933,0.9933,0.9931,0.9931,3
2008-03-26,11:00:00,0.9928,0.9928,0.9922,0.9925,9
2008-03-26,11:15:00,0.9922,0.9922,0.9920,0.9921,9
2008-03-26,11:20:00,0.9927,0.9933,0.9926,0.9933,39
2008-03-26,11:25:00,0.9929,0.9932,0.9928,0.9931,33
2008-03-26,11:30:00,0.9931,0.9933,0.9930,0.9933,27
2008-03-26,12:05:00,0.9923,0.9923,0.9923,0.9923,2
2008-03-26,12:10:00,0.9925,0.9925,0.9917,0.9917,4
2008-03-26,12:15:00,0.9925,0.9925,0.9925,0.9925,16
2008-03-26,12:25:00,0.9930,0.9930,0.9928,0.9928,9
2008-03-26,12:30:00,0.9930,0.9933,0.9930,0.9930,41
2008-03-26,12:40:00,0.9925,0.9925,0.9925,0.9925,1
2008-03-26,12:55:00,0.9917,0.9917,0.9909,0.9909,18
2008-03-26,13:00:00,0.9920,0.9920,0.9920,0.9920,1
2008-03-26,13:15:00,0.9923,0.9923,0.9922,0.9922,3
2008-03-26,13:25:00,0.9920,0.9921,0.9920,0.9921,12
2008-03-26,13:30:00,0.9919,0.9921,0.9919,0.9919,58
2008-03-26,13:35:00,0.9920,0.9927,0.9919,0.9924,72
2008-03-26,13:40:00,0.9924,0.9926,0.9921,0.9926,131
2008-03-26,13:45:00,0.9922,0.9922,0.9922,0.9922,1
2008-03-26,13:55:00,0.9910,0.9914,0.9909,0.9914,11
2008-03-26,14:00:00,0.9910,0.9910,0.9899,0.9902,48
2008-03-26,14:05:00,0.9901,0.9902,0.9895,0.9897,38
2008-03-26,14:10:00,0.9896,0.9906,0.9896,0.9900,30
2008-03-26,14:15:00,0.9902,0.9905,0.9890,0.9890,36
2008-03-26,14:20:00,0.9891,0.9893,0.9880,0.9892,64
2008-03-26,14:30:00,0.9892,0.9892,0.9892,0.9892,1
2008-03-26,14:35:00,0.9891,0.9896,0.9891,0.9894,10
2008-03-26,14:45:00,0.9892,0.9893,0.9892,0.9893,2
2008-03-26,14:50:00,0.9890,0.9890,0.9890,0.9890,2
2008-03-26,14:55:00,0.9890,0.9896,0.9890,0.9895,4
2008-03-26,15:00:00,0.9893,0.9895,0.9892,0.9895,38
2008-03-26,15:05:00,0.9896,0.9906,0.9894,0.9905,26
2008-03-26,15:10:00,0.9905,0.9911,0.9905,0.9906,39
2008-03-26,15:15:00,0.9906,0.9906,0.9905,0.9905,3
2008-03-26,15:20:00,0.9905,0.9909,0.9905,0.9908,79
2008-03-26,15:25:00,0.9907,0.9912,0.9907,0.9908,73
2008-03-26,15:30:00,0.9906,0.9908,0.9903,0.9904,46
2008-03-26,15:35:00,0.9904,0.9909,0.9904,0.9908,19
2008-03-26,15:40:00,0.9909,0.9909,0.9906,0.9909,16
2008-03-26,15:45:00,0.9909,0.9909,0.9909,0.9909,2
2008-03-26,15:50:00,0.9908,0.9914,0.9907,0.9912,25
2008-03-26,15:55:00,0.9911,0.9911,0.9908,0.9911,47
2008-03-26,16:00:00,0.9912,0.9915,0.9910,0.9911,116
2008-03-26,16:05:00,0.9911,0.9921,0.9911,0.9921,54
2008-03-26,16:10:00,0.9921,0.9931,0.9913,0.9920,473
2008-03-26,16:15:00,0.9920,0.9928,0.9920,0.9926,84
2008-03-26,16:20:00,0.9924,0.9928,0.9921,0.9923,181
2008-03-26,16:25:00,0.9923,0.9928,0.9920,0.9927,160
2008-03-26,16:30:00,0.9927,0.9931,0.9927,0.9931,98
2008-03-26,16:35:00,0.9932,0.9936,0.9930,0.9932,131
2008-03-26,16:40:00,0.9931,0.9933,0.9926,0.9927,150
2008-03-26,16:45:00,0.9928,0.9929,0.9921,0.9922,238
2008-03-26,16:50:00,0.9922,0.9924,0.9914,0.9914,182
2008-03-26,16:55:00,0.9915,0.9917,0.9914,0.9917,11
2008-03-26,17:00:00,0.9916,0.9934,0.9916,0.9934,123
2008-03-26,17:05:00,0.9934,0.9966,0.9934,0.9965,479
2008-03-26,17:10:00,0.9966,0.9981,0.9962,0.9972,826
2008-03-26,17:15:00,0.9972,0.9983,0.9965,0.9980,842
2008-03-26,17:20:00,0.9980,0.9990,0.9975,0.9977,1279
2008-03-26,17:25:00,0.9976,0.9985,0.9976,0.9979,406
2008-03-26,17:30:00,0.9983,1.0001,0.9981,0.9991,679
2008-03-26,17:35:00,0.9990,1.0006,0.9990,1.0000,628
2008-03-26,17:40:00,0.9999,1.0025,0.9999,1.0021,646
2008-03-26,17:45:00,1.0021,1.0022,1.0005,1.0005,398
2008-03-26,17:50:00,1.0005,1.0005,0.9998,1.0004,242
2008-03-26,17:55:00,1.0003,1.0009,0.9992,0.9999,490
2008-03-26,18:00:00,1.0000,1.0002,0.9993,0.9995,195
2008-03-26,18:05:00,0.9995,1.0004,0.9993,0.9999,255
2008-03-26,18:10:00,1.0000,1.0007,1.0000,1.0003,322
2008-03-26,18:15:00,1.0004,1.0023,1.0002,1.0006,652
2008-03-26,18:20:00,1.0005,1.0007,0.9998,1.0007,463
2008-03-26,18:25:00,1.0007,1.0011,1.0005,1.0005,285
2008-03-26,18:30:00,1.0004,1.0004,0.9999,0.9999,178
2008-03-26,18:35:00,1.0000,1.0004,0.9998,1.0004,102
2008-03-26,18:40:00,1.0004,1.0009,1.0003,1.0003,140
2008-03-26,18:45:00,1.0007,1.0017,1.0006,1.0015,56
2008-03-26,18:50:00,1.0018,1.0037,1.0018,1.0027,799
2008-03-26,18:55:00,1.0026,1.0030,1.0020,1.0026,414
2008-03-26,19:00:00,1.0028,1.0028,1.0017,1.0021,194
2008-03-26,19:05:00,1.0021,1.0022,1.0013,1.0013,197
2008-03-26,19:10:00,1.0014,1.0023,1.0014,1.0019,214
2008-03-26,19:15:00,1.0020,1.0027,1.0020,1.0022,200
2008-03-26,19:20:00,1.0021,1.0022,1.0016,1.0020,245
2008-03-26,19:25:00,1.0021,1.0027,1.0021,1.0025,210
2008-03-26,19:30:00,1.0024,1.0028,1.0023,1.0027,240
2008-03-26,19:35:00,1.0027,1.0030,1.0024,1.0025,230
2008-03-26,19:40:00,1.0025,1.0031,1.0024,1.0029,409
2008-03-26,19:45:00,1.0030,1.0031,1.0026,1.0026,283
2008-03-26,19:50:00,1.0027,1.0030,1.0026,1.0029,91
2008-03-26,19:55:00,1.0026,1.0030,1.0018,1.0018,551
2008-03-26,20:00:00,1.0019,1.0025,1.0019,1.0020,450
2008-03-26,20:05:00,1.0020,1.0021,1.0018,1.0020,153
2008-03-26,20:10:00,1.0020,1.0022,1.0020,1.0021,188
2008-03-26,20:15:00,1.0022,1.0027,1.0020,1.0027,402
2008-03-26,20:20:00,1.0027,1.0031,1.0022,1.0023,543
2008-03-26,20:25:00,1.0023,1.0034,1.0023,1.0031,671
2008-03-26,20:30:00,1.0034,1.0055,1.0031,1.0034,1126
2008-03-26,20:35:00,1.0036,1.0036,1.0028,1.0033,596
2008-03-26,20:40:00,1.0032,1.0032,1.0021,1.0026,744
2008-03-26,20:45:00,1.0025,1.0027,1.0022,1.0023,173
2008-03-26,20:50:00,1.0024,1.0028,1.0022,1.0024,595
2008-03-26,20:55:00,1.0024,1.0026,1.0021,1.0024,339
2008-03-26,21:00:00,1.0023,1.0025,1.0021,1.0023,398
2008-03-26,21:05:00,1.0023,1.0023,1.0013,1.0018,733
2008-03-26,21:10:00,1.0018,1.0019,1.0014,1.0015,402
2008-03-26,21:15:00,1.0016,1.0020,1.0016,1.0018,647
2008-03-26,21:20:00,1.0017,1.0020,1.0014,1.0020,264
2008-03-26,21:25:00,1.0020,1.0020,1.0017,1.0019,297
2008-03-26,21:30:00,1.0020,1.0033,1.0020,1.0029,810
2008-03-26,21:35:00,1.0030,1.0036,1.0029,1.0030,483
2008-03-26,21:40:00,1.0029,1.0035,1.0027,1.0031,443
2008-03-26,21:45:00,1.0032,1.0035,1.0029,1.0033,250
2008-03-26,21:50:00,1.0034,1.0034,1.0028,1.0030,415
2008-03-26,21:55:00,1.0030,1.0030,1.0020,1.0021,355
2008-03-26,22:00:00,1.0020,1.0022,1.0012,1.0016,1069
2008-03-26,22:05:00,1.0017,1.0017,1.0004,1.0005,510
2008-03-26,22:10:00,1.0005,1.0009,1.0002,1.0006,445
2008-03-26,22:15:00,1.0005,1.0008,1.0004,1.0008,306
2008-03-26,22:20:00,1.0009,1.0009,1.0004,1.0005,272
2008-03-26,22:25:00,1.0006,1.0017,1.0006,1.0015,501
2008-03-26,22:30:00,1.0015,1.0033,1.0015,1.0030,501
2008-03-26,22:35:00,1.0028,1.0031,1.0025,1.0028,273
2008-03-26,22:40:00,1.0029,1.0034,1.0027,1.0034,229
2008-03-26,22:45:00,1.0034,1.0034,1.0030,1.0033,248
2008-03-26,22:50:00,1.0031,1.0031,1.0022,1.0024,258
2008-03-26,22:55:00,1.0024,1.0024,1.0020,1.0022,236
2008-03-26,23:00:00,1.0022,1.0033,1.0022,1.0030,503
2008-03-26,23:05:00,1.0030,1.0030,1.0026,1.0030,131
2008-03-26,23:10:00,1.0031,1.0034,1.0029,1.0033,408
2008-03-26,23:15:00,1.0032,1.0038,1.0030,1.0036,305
2008-03-26,23:20:00,1.0035,1.0035,1.0031,1.0031,54
2008-03-26,23:25:00,1.0030,1.0031,1.0026,1.0031,245
2008-03-26,23:30:00,1.0030,1.0037,1.0030,1.0036,216
2008-03-26,23:35:00,1.0036,1.0049,1.0035,1.0042,551
2008-03-26,23:40:00,1.0042,1.0046,1.0040,1.0042,511
2008-03-26,23:45:00,1.0042,1.0045,1.0038,1.0039,998
2008-03-26,23:50:00,1.0041,1.0053,1.0038,1.0046,956
2008-03-26,23:55:00,1.0046,1.0049,1.0042,1.0044,476
2008-03-27,00:00:00,1.0044,1.0048,1.0042,1.0043,355
2008-03-27,00:05:00,1.0043,1.0044,1.0033,1.0035,597
2008-03-27,00:10:00,1.0036,1.0047,1.0036,1.0047,152
2008-03-27,00:15:00,1.0048,1.0048,1.0042,1.0043,335
2008-03-27,00:20:00,1.0043,1.0048,1.0041,1.0046,336
2008-03-27,00:25:00,1.0046,1.0051,1.0043,1.0044,192
2008-03-27,00:30:00,1.0044,1.0045,1.0038,1.0040,125
2008-03-27,00:35:00,1.0040,1.0040,1.0035,1.0036,204
2008-03-27,00:40:00,1.0035,1.0044,1.0035,1.0044,173
2008-03-27,00:45:00,1.0043,1.0050,1.0042,1.0047,166
2008-03-27,00:50:00,1.0046,1.0049,1.0044,1.0049,109
2008-03-27,00:55:00,1.0049,1.0062,1.0048,1.0062,245
2008-03-27,01:00:00,1.0062,1.0063,1.0055,1.0056,428
2008-03-27,01:05:00,1.0055,1.0058,1.0046,1.0046,509
2008-03-27,01:10:00,1.0045,1.0046,1.0039,1.0042,106
2008-03-27,01:15:00,1.0043,1.0047,1.0040,1.0040,171
2008-03-27,01:20:00,1.0040,1.0042,1.0038,1.0039,139
2008-03-27,01:25:00,1.0039,1.0039,1.0036,1.0038,118
2008-03-27,01:30:00,1.0038,1.0052,1.0038,1.0052,312
2008-03-27,01:35:00,1.0051,1.0069,1.0051,1.0058,453
2008-03-27,01:40:00,1.0059,1.0084,1.0059,1.0083,1284
2008-03-27,01:45:00,1.0083,1.0091,1.0080,1.0089,583
2008-03-27,01:50:00,1.0089,1.0092,1.0079,1.0092,488
2008-03-27,01:55:00,1.0093,1.0094,1.0083,1.0086,847
2008-03-27,02:00:00,1.0086,1.0097,1.0084,1.0088,392
2008-03-27,02:05:00,1.0088,1.0088,1.0079,1.0081,172
2008-03-27,02:10:00,1.0081,1.0081,1.0077,1.0078,148
2008-03-27,02:15:00,1.0078,1.0083,1.0077,1.0081,299
2008-03-27,02:20:00,1.0082,1.0085,1.0080,1.0085,104
2008-03-27,02:25:00,1.0086,1.0092,1.0086,1.0090,351
2008-03-27,02:30:00,1.0090,1.0091,1.0088,1.0088,217
2008-03-27,02:35:00,1.0087,1.0088,1.0085,1.0087,141
2008-03-27,02:40:00,1.0088,1.0091,1.0086,1.0090,261
2008-03-27,02:45:00,1.0090,1.0090,1.0087,1.0089,49
2008-03-27,02:50:00,1.0089,1.0100,1.0089,1.0095,322
2008-03-27,02:55:00,1.0094,1.0094,1.0080,1.0080,285
2008-03-27,03:00:00,1.0079,1.0082,1.0071,1.0079,595
2008-03-27,03:05:00,1.0080,1.0083,1.0078,1.0083,198
2008-03-27,03:10:00,1.0084,1.0091,1.0082,1.0089,92
2008-03-27,03:15:00,1.0089,1.0089,1.0079,1.0084,61
2008-03-27,03:20:00,1.0083,1.0086,1.0083,1.0083,30
2008-03-27,03:25:00,1.0083,1.0085,1.0083,1.0084,33
2008-03-27,03:30:00,1.0086,1.0091,1.0086,1.0088,51
2008-03-27,03:35:00,1.0090,1.0096,1.0090,1.0096,69
2008-03-27,03:40:00,1.0096,1.0097,1.0094,1.0095,51
2008-03-27,03:45:00,1.0096,1.0097,1.0094,1.0097,19
2008-03-27,03:50:00,1.0095,1.0096,1.0094,1.0096,61
2008-03-27,03:55:00,1.0094,1.0100,1.0094,1.0099,37
2008-03-27,04:00:00,1.0100,1.0102,1.0099,1.0099,15
2008-03-27,04:05:00,1.0098,1.0106,1.0097,1.0106,16
2008-03-27,04:10:00,1.0103,1.0107,1.0099,1.0099,14
2008-03-27,04:25:00,1.0110,1.0116,1.0110,1.0115,12
2008-03-27,04:30:00,1.0112,1.0112,1.0106,1.0107,8
2008-03-27,04:35:00,1.0111,1.0114,1.0111,1.0114,9
2008-03-27,04:40:00,1.0113,1.0117,1.0113,1.0117,5
2008-03-27,04:45:00,1.0115,1.0115,1.0110,1.0114,7
2008-03-27,04:50:00,1.0113,1.0113,1.0113,1.0113,4
2008-03-27,04:55:00,1.0104,1.0113,1.0103,1.0113,3
2008-03-27,05:05:00,1.0083,1.0083,1.0083,1.0083,1
2008-03-27,06:00:00,1.0110,1.0110,1.0105,1.0110,21
2008-03-27,06:05:00,1.0112,1.0113,1.0112,1.0113,2
2008-03-27,06:10:00,1.0110,1.0110,1.0110,1.0110,2
2008-03-27,06:15:00,1.0108,1.0108,1.0108,1.0108,1
2008-03-27,06:20:00,1.0110,1.0110,1.0110,1.0110,1
2008-03-27,06:40:00,1.0104,1.0105,1.0103,1.0103,22
2008-03-27,06:45:00,1.0105,1.0105,1.0103,1.0103,72
2008-03-27,06:50:00,1.0103,1.0104,1.0100,1.0100,48
2008-03-27,06:55:00,1.0099,1.0101,1.0096,1.0100,159
2008-03-27,07:00:00,1.0098,1.0098,1.0091,1.0094,64
2008-03-27,07:05:00,1.0090,1.0094,1.0089,1.0092,164
2008-03-27,07:10:00,1.0093,1.0098,1.0092,1.0098,59
2008-03-27,07:15:00,1.0099,1.0100,1.0099,1.0100,6
2008-03-27,07:20:00,1.0100,1.0103,1.0100,1.0103,37
2008-03-27,07:25:00,1.0101,1.0105,1.0101,1.0101,28
2008-03-27,07:30:00,1.0100,1.0103,1.0100,1.0103,6
2008-03-27,07:35:00,1.0098,1.0098,1.0094,1.0094,36
2008-03-27,07:40:00,1.0095,1.0095,1.0092,1.0092,2
2008-03-27,07:45:00,1.0089,1.0089,1.0087,1.0089,27
2008-03-27,07:50:00,1.0090,1.0091,1.0079,1.0080,100
2008-03-27,07:55:00,1.0078,1.0083,1.0077,1.0081,47
2008-03-27,08:00:00,1.0081,1.0082,1.0071,1.0079,48
2008-03-27,08:05:00,1.0075,1.0080,1.0075,1.0080,87
2008-03-27,08:10:00,1.0077,1.0081,1.0077,1.0081,26
2008-03-27,08:15:00,1.0081,1.0081,1.0077,1.0081,65
2008-03-27,08:20:00,1.0079,1.0088,1.0077,1.0088,130
2008-03-27,08:25:00,1.0088,1.0088,1.0088,1.0088,22
2008-03-27,08:30:00,1.0083,1.0087,1.0081,1.0087,80
2008-03-27,08:35:00,1.0083,1.0088,1.0082,1.0088,86
2008-03-27,08:40:00,1.0089,1.0092,1.0089,1.0092,49
2008-03-27,08:45:00,1.0092,1.0094,1.0088,1.0092,58
2008-03-27,08:50:00,1.0093,1.0096,1.0089,1.0095,115
2008-03-27,08:55:00,1.0096,1.0096,1.0088,1.0090,49
2008-03-27,09:00:00,1.0088,1.0098,1.0087,1.0098,122
2008-03-27,09:05:00,1.0099,1.0108,1.0099,1.0108,29
2008-03-27,09:10:00,1.0103,1.0103,1.0101,1.0101,21
2008-03-27,09:15:00,1.0093,1.0100,1.0093,1.0100,3
2008-03-27,09:20:00,1.0101,1.0110,1.0101,1.0105,43
2008-03-27,09:25:00,1.0105,1.0108,1.0103,1.0103,51
2008-03-27,09:30:00,1.0110,1.0110,1.0104,1.0106,30
2008-03-27,09:35:00,1.0104,1.0104,1.0092,1.0096,13
2008-03-27,09:40:00,1.0096,1.0096,1.0088,1.0088,8
2008-03-27,09:45:00,1.0100,1.0103,1.0089,1.0103,41
2008-03-27,09:50:00,1.0101,1.0101,1.0100,1.0100,3
2008-03-27,09:55:00,1.0100,1.0101,1.0099,1.0100,23
2008-03-27,10:00:00,1.0094,1.0097,1.0085,1.0090,7
2008-03-27,10:05:00,1.0094,1.0099,1.0094,1.0099,18
2008-03-27,10:10:00,1.0100,1.0100,1.0097,1.0099,52
2008-03-27,10:15:00,1.0098,1.0098,1.0090,1.0097,81
2008-03-27,10:20:00,1.0095,1.0095,1.0095,1.0095,3
2008-03-27,10:25:00,1.0092,1.0095,1.0084,1.0089,12
2008-03-27,10:30:00,1.0086,1.0088,1.0083,1.0083,10
2008-03-27,10:40:00,1.0084,1.0084,1.0082,1.0082,25
2008-03-27,10:45:00,1.0083,1.0095,1.0083,1.0095,3
2008-03-27,10:50:00,1.0095,1.0095,1.0093,1.0093,11
2008-03-27,11:05:00,1.0090,1.0094,1.0089,1.0094,20
2008-03-27,11:10:00,1.0091,1.0095,1.0089,1.0092,29
2008-03-27,11:15:00,1.0093,1.0094,1.0093,1.0094,43
2008-03-27,11:20:00,1.0098,1.0098,1.0098,1.0098,1
2008-03-27,11:25:00,1.0093,1.0094,1.0092,1.0092,3
2008-03-27,11:35:00,1.0093,1.0093,1.0093,1.0093,1
2008-03-27,11:40:00,1.0086,1.0086,1.0086,1.0086,1
2008-03-27,11:50:00,1.0090,1.0092,1.0090,1.0092,55
2008-03-27,11:55:00,1.0096,1.0098,1.0096,1.0096,26
2008-03-27,12:00:00,1.0100,1.0100,1.0100,1.0100,1
2008-03-27,12:05:00,1.0101,1.0101,1.0099,1.0099,2
2008-03-27,12:10:00,1.0099,1.0101,1.0095,1.0095,12
2008-03-27,12:15:00,1.0101,1.0107,1.0101,1.0107,9
2008-03-27,12:25:00,1.0101,1.0102,1.0099,1.0099,3
2008-03-27,12:30:00,1.0098,1.0098,1.0094,1.0094,5
2008-03-27,12:50:00,1.0086,1.0086,1.0086,1.0086,2
2008-03-27,12:55:00,1.0082,1.0087,1.0082,1.0087,2
2008-03-27,13:05:00,1.0087,1.0089,1.0087,1.0089,4
2008-03-27,13:20:00,1.0089,1.0089,1.0089,1.0089,1
2008-03-27,13:30:00,1.0090,1.0109,1.0090,1.0093,118
2008-03-27,13:35:00,1.0094,1.0101,1.0093,1.0101,64
2008-03-27,13:40:00,1.0098,1.0102,1.0095,1.0095,104
2008-03-27,13:45:00,1.0094,1.0094,1.0094,1.0094,9
2008-03-27,13:50:00,1.0090,1.0090,1.0086,1.0086,6
2008-03-27,13:55:00,1.0086,1.0086,1.0086,1.0086,4
2008-03-27,14:00:00,1.0087,1.0091,1.0087,1.0091,7
2008-03-27,14:05:00,1.0086,1.0089,1.0077,1.0083,62
2008-03-27,14:10:00,1.0075,1.0075,1.0075,1.0075,2
2008-03-27,14:15:00,1.0074,1.0081,1.0072,1.0072,6
2008-03-27,14:20:00,1.0080,1.0080,1.0077,1.0077,2
2008-03-27,14:25:00,1.0070,1.0070,1.0070,1.0070,2
2008-03-27,14:30:00,1.0076,1.0076,1.0070,1.0070,8
2008-03-27,14:35:00,1.0075,1.0075,1.0072,1.0074,7
2008-03-27,14:40:00,1.0068,1.0068,1.0067,1.0067,3
2008-03-27,14:45:00,1.0065,1.0065,1.0063,1.0063,3
2008-03-27,14:50:00,1.0065,1.0065,1.0065,1.0065,1
2008-03-27,14:55:00,1.0058,1.0062,1.0056,1.0056,23
2008-03-27,15:00:00,1.0058,1.0062,1.0058,1.0062,24
2008-03-27,15:05:00,1.0063,1.0064,1.0063,1.0064,20
2008-03-27,15:10:00,1.0072,1.0072,1.0072,1.0072,1
2008-03-27,15:15:00,1.0064,1.0067,1.0064,1.0066,10
2008-03-27,15:20:00,1.0066,1.0072,1.0066,1.0072,5
2008-03-27,15:25:00,1.0071,1.0074,1.0067,1.0068,15
2008-03-27,15:30:00,1.0078,1.0084,1.0078,1.0083,86
2008-03-27,15:35:00,1.0083,1.0083,1.0078,1.0079,84
2008-03-27,15:40:00,1.0080,1.0080,1.0068,1.0070,339
2008-03-27,15:45:00,1.0070,1.0071,1.0065,1.0068,59
2008-03-27,15:50:00,1.0064,1.0067,1.0061,1.0067,13
2008-03-27,15:55:00,1.0064,1.0064,1.0045,1.0045,102
2008-03-27,16:00:00,1.0046,1.0048,1.0026,1.0030,614
2008-03-27,16:05:00,1.0029,1.0036,1.0022,1.0031,483
2008-03-27,16:10:00,1.0032,1.0034,1.0027,1.0034,203
2008-03-27,16:15:00,1.0034,1.0034,1.0021,1.0023,333
2008-03-27,16:20:00,1.0023,1.0026,1.0015,1.0026,274
2008-03-27,16:25:00,1.0025,1.0027,1.0019,1.0019,234
2008-03-27,16:30:00,1.0018,1.0020,1.0011,1.0015,514
2008-03-27,16:35:00,1.0016,1.0016,1.0010,1.0014,348
2008-03-27,16:40:00,1.0016,1.0024,1.0015,1.0022,292
2008-03-27,16:45:00,1.0022,1.0029,1.0022,1.0026,179
2008-03-27,16:50:00,1.0025,1.0030,1.0025,1.0028,281
2008-03-27,16:55:00,1.0028,1.0030,1.0027,1.0028,134
2008-03-27,17:00:00,1.0027,1.0030,1.0026,1.0030,144
2008-03-27,17:05:00,1.0031,1.0038,1.0030,1.0032,294
2008-03-27,17:10:00,1.0031,1.0033,1.0029,1.0031,268
2008-03-27,17:15:00,1.0030,1.0038,1.0027,1.0035,304
2008-03-27,17:20:00,1.0036,1.0041,1.0034,1.0039,194
2008-03-27,17:25:00,1.0037,1.0044,1.0034,1.0041,334
2008-03-27,17:30:00,1.0042,1.0045,1.0040,1.0041,100
2008-03-27,17:35:00,1.0041,1.0041,1.0036,1.0036,136
2008-03-27,17:40:00,1.0035,1.0035,1.0032,1.0034,218
2008-03-27,17:45:00,1.0034,1.0034,1.0027,1.0030,529
2008-03-27,17:50:00,1.0032,1.0035,1.0030,1.0031,62
2008-03-27,17:55:00,1.0033,1.0042,1.0030,1.0040,340
2008-03-27,18:00:00,1.0039,1.0045,1.0039,1.0044,135
2008-03-27,18:05:00,1.0045,1.0054,1.0044,1.0054,363
2008-03-27,18:10:00,1.0052,1.0069,1.0051,1.0063,321
2008-03-27,18:15:00,1.0063,1.0071,1.0062,1.0067,184
2008-03-27,18:20:00,1.0066,1.0073,1.0065,1.0066,70
2008-03-27,18:25:00,1.0065,1.0067,1.0062,1.0065,104
2008-03-27,18:30:00,1.0062,1.0063,1.0060,1.0063,21
2008-03-27,18:35:00,1.0063,1.0063,1.0053,1.0056,183
2008-03-27,18:40:00,1.0055,1.0064,1.0055,1.0064,172
2008-03-27,18:45:00,1.0064,1.0070,1.0064,1.0066,152
2008-03-27,18:50:00,1.0066,1.0067,1.0064,1.0066,98
2008-03-27,18:55:00,1.0067,1.0071,1.0063,1.0067,388
2008-03-27,19:00:00,1.0071,1.0072,1.0068,1.0070,100
2008-03-27,19:05:00,1.0070,1.0073,1.0068,1.0071,111
2008-03-27,19:10:00,1.0072,1.0078,1.0071,1.0076,285
2008-03-27,19:15:00,1.0078,1.0088,1.0075,1.0082,329
2008-03-27,19:20:00,1.0082,1.0084,1.0081,1.0082,87
2008-03-27,19:25:00,1.0081,1.0086,1.0079,1.0083,136
2008-03-27,19:30:00,1.0081,1.0081,1.0076,1.0076,199
2008-03-27,19:35:00,1.0074,1.0074,1.0064,1.0070,483
2008-03-27,19:40:00,1.0071,1.0071,1.0066,1.0068,57
2008-03-27,19:45:00,1.0067,1.0069,1.0065,1.0069,178
2008-03-27,19:50:00,1.0069,1.0072,1.0066,1.0066,273
2008-03-27,19:55:00,1.0068,1.0070,1.0068,1.0070,132
2008-03-27,20:00:00,1.0070,1.0072,1.0068,1.0069,334
2008-03-27,20:05:00,1.0068,1.0076,1.0067,1.0075,233
2008-03-27,20:10:00,1.0075,1.0077,1.0074,1.0077,169
2008-03-27,20:15:00,1.0076,1.0077,1.0072,1.0072,206
2008-03-27,20:20:00,1.0073,1.0077,1.0073,1.0075,338
2008-03-27,20:25:00,1.0076,1.0082,1.0073,1.0077,290
2008-03-27,20:30:00,1.0079,1.0079,1.0041,1.0048,1138
2008-03-27,20:35:00,1.0048,1.0052,1.0040,1.0044,573
2008-03-27,20:40:00,1.0043,1.0045,1.0026,1.0027,1094
2008-03-27,20:45:00,1.0027,1.0034,1.0021,1.0022,839
2008-03-27,20:50:00,1.0022,1.0030,1.0018,1.0027,911
2008-03-27,20:55:00,1.0027,1.0038,1.0027,1.0030,988
2008-03-27,21:00:00,1.0031,1.0042,1.0030,1.0041,534
2008-03-27,21:05:00,1.0042,1.0047,1.0040,1.0046,494
2008-03-27,21:10:00,1.0047,1.0061,1.0045,1.0061,628
2008-03-27,21:15:00,1.0062,1.0068,1.0053,1.0058,825
2008-03-27,21:20:00,1.0059,1.0059,1.0052,1.0055,428
2008-03-27,21:25:00,1.0057,1.0066,1.0054,1.0064,520
2008-03-27,21:30:00,1.0064,1.0067,1.0051,1.0052,526
2008-03-27,21:35:00,1.0053,1.0056,1.0048,1.0055,433
2008-03-27,21:40:00,1.0056,1.0058,1.0053,1.0056,313
2008-03-27,21:45:00,1.0057,1.0060,1.0048,1.0050,517
2008-03-27,21:50:00,1.0052,1.0056,1.0050,1.0052,355
2008-03-27,21:55:00,1.0052,1.0056,1.0047,1.0056,205
2008-03-27,22:00:00,1.0055,1.0057,1.0049,1.0050,252
2008-03-27,22:05:00,1.0051,1.0051,1.0042,1.0044,344
2008-03-27,22:10:00,1.0044,1.0047,1.0043,1.0045,83
2008-03-27,22:15:00,1.0045,1.0048,1.0043,1.0048,60
2008-03-27,22:20:00,1.0049,1.0054,1.0043,1.0053,746
2008-03-27,22:25:00,1.0053,1.0079,1.0053,1.0077,481
2008-03-27,22:30:00,1.0076,1.0083,1.0073,1.0079,620
2008-03-27,22:35:00,1.0079,1.0082,1.0059,1.0063,466
2008-03-27,22:40:00,1.0064,1.0066,1.0059,1.0065,300
2008-03-27,22:45:00,1.0064,1.0065,1.0057,1.0061,533
2008-03-27,22:50:00,1.0060,1.0060,1.0053,1.0055,393
2008-03-27,22:55:00,1.0056,1.0067,1.0056,1.0066,410
2008-03-27,23:00:00,1.0064,1.0066,1.0060,1.0065,432
2008-03-27,23:05:00,1.0065,1.0068,1.0062,1.0064,131
2008-03-27,23:10:00,1.0064,1.0069,1.0063,1.0069,111
2008-03-27,23:15:00,1.0070,1.0077,1.0063,1.0064,447
2008-03-27,23:20:00,1.0065,1.0071,1.0056,1.0068,309
2008-03-27,23:25:00,1.0067,1.0068,1.0061,1.0062,394
2008-03-27,23:30:00,1.0062,1.0063,1.0058,1.0060,237
2008-03-27,23:35:00,1.0061,1.0063,1.0052,1.0055,613
2008-03-27,23:40:00,1.0056,1.0062,1.0052,1.0061,371
2008-03-27,23:45:00,1.0061,1.0061,1.0055,1.0060,338
2008-03-27,23:50:00,1.0061,1.0067,1.0061,1.0067,320
2008-03-27,23:55:00,1.0066,1.0074,1.0063,1.0068,666
2008-03-28,00:00:00,1.0067,1.0070,1.0064,1.0064,379
2008-03-28,00:05:00,1.0065,1.0067,1.0062,1.0067,120
2008-03-28,00:10:00,1.0066,1.0070,1.0062,1.0070,195
2008-03-28,00:15:00,1.0070,1.0072,1.0064,1.0064,156
2008-03-28,00:20:00,1.0064,1.0064,1.0058,1.0060,307
2008-03-28,00:25:00,1.0060,1.0061,1.0049,1.0051,197
2008-03-28,00:30:00,1.0051,1.0054,1.0047,1.0053,163
2008-03-28,00:35:00,1.0053,1.0057,1.0051,1.0057,85
2008-03-28,00:40:00,1.0057,1.0057,1.0054,1.0054,43
2008-03-28,00:45:00,1.0053,1.0057,1.0053,1.0056,54
2008-03-28,00:50:00,1.0056,1.0060,1.0056,1.0060,39
2008-03-28,00:55:00,1.0058,1.0061,1.0058,1.0061,84
2008-03-28,01:00:00,1.0061,1.0063,1.0059,1.0060,23
2008-03-28,01:05:00,1.0057,1.0059,1.0056,1.0059,49
2008-03-28,01:10:00,1.0060,1.0064,1.0060,1.0061,102
2008-03-28,01:15:00,1.0061,1.0065,1.0058,1.0062,163
2008-03-28,01:20:00,1.0061,1.0061,1.0053,1.0055,105
2008-03-28,01:25:00,1.0053,1.0055,1.0046,1.0051,130
2008-03-28,01:30:00,1.0053,1.0060,1.0051,1.0057,303
2008-03-28,01:35:00,1.0057,1.0069,1.0057,1.0064,283
2008-03-28,01:40:00,1.0064,1.0078,1.0061,1.0073,196
2008-03-28,01:45:00,1.0072,1.0075,1.0072,1.0072,65
2008-03-28,01:50:00,1.0072,1.0074,1.0070,1.0070,38
2008-03-28,01:55:00,1.0069,1.0071,1.0069,1.0071,42
2008-03-28,02:00:00,1.0070,1.0074,1.0067,1.0074,85
2008-03-28,02:05:00,1.0075,1.0077,1.0073,1.0073,40
2008-03-28,02:10:00,1.0073,1.0073,1.0070,1.0072,36
2008-03-28,02:15:00,1.0072,1.0072,1.0063,1.0064,144
2008-03-28,02:20:00,1.0062,1.0065,1.0057,1.0059,164
2008-03-28,02:25:00,1.0059,1.0059,1.0053,1.0054,136
2008-03-28,02:30:00,1.0055,1.0058,1.0051,1.0056,214
2008-03-28,02:35:00,1.0055,1.0055,1.0034,1.0035,377
2008-03-28,02:40:00,1.0036,1.0053,1.0035,1.0053,245
2008-03-28,02:45:00,1.0051,1.0058,1.0046,1.0050,214
2008-03-28,02:50:00,1.0050,1.0052,1.0037,1.0048,210
2008-03-28,02:55:00,1.0048,1.0056,1.0048,1.0053,124
2008-03-28,03:00:00,1.0053,1.0056,1.0051,1.0052,253
2008-03-28,03:05:00,1.0052,1.0058,1.0052,1.0053,347
2008-03-28,03:10:00,1.0052,1.0053,1.0042,1.0044,405
2008-03-28,03:15:00,1.0043,1.0045,1.0042,1.0044,60
2008-03-28,03:20:00,1.0044,1.0050,1.0044,1.0047,88
2008-03-28,03:25:00,1.0047,1.0048,1.0041,1.0042,10
2008-03-28,03:30:00,1.0043,1.0044,1.0040,1.0042,158
2008-03-28,03:35:00,1.0044,1.0052,1.0044,1.0052,120
2008-03-28,03:40:00,1.0053,1.0053,1.0047,1.0052,85
2008-03-28,03:45:00,1.0052,1.0054,1.0049,1.0053,199
2008-03-28,03:50:00,1.0052,1.0065,1.0051,1.0057,211
2008-03-28,03:55:00,1.0058,1.0058,1.0051,1.0054,112
2008-03-28,04:00:00,1.0053,1.0053,1.0044,1.0049,44
2008-03-28,04:05:00,1.0048,1.0051,1.0044,1.0050,79
2008-03-28,04:10:00,1.0050,1.0050,1.0050,1.0050,141
2008-03-28,04:15:00,1.0049,1.0049,1.0049,1.0049,2
2008-03-28,04:20:00,1.0051,1.0051,1.0049,1.0049,13
2008-03-28,04:40:00,1.0060,1.0060,1.0060,1.0060,4
2008-03-28,04:45:00,1.0059,1.0059,1.0059,1.0059,1
2008-03-28,04:55:00,1.0056,1.0056,1.0056,1.0056,12
2008-03-28,05:05:00,1.0054,1.0054,1.0054,1.0054,1
2008-03-28,06:00:00,1.0065,1.0065,1.0060,1.0062,19
2008-03-28,06:05:00,1.0059,1.0068,1.0059,1.0067,6
2008-03-28,06:10:00,1.0068,1.0069,1.0064,1.0069,23
2008-03-28,06:15:00,1.0070,1.0072,1.0065,1.0065,26
2008-03-28,06:20:00,1.0067,1.0071,1.0067,1.0071,20
2008-03-28,06:25:00,1.0066,1.0073,1.0065,1.0072,34
2008-03-28,06:30:00,1.0070,1.0080,1.0070,1.0078,61
2008-03-28,06:35:00,1.0077,1.0085,1.0076,1.0082,36
2008-03-28,06:40:00,1.0081,1.0082,1.0077,1.0079,33
2008-03-28,06:45:00,1.0079,1.0084,1.0079,1.0081,10
2008-03-28,06:50:00,1.0082,1.0086,1.0081,1.0086,13
2008-03-28,06:55:00,1.0085,1.0088,1.0084,1.0088,6
2008-03-28,07:00:00,1.0086,1.0086,1.0083,1.0083,7
2008-03-28,07:05:00,1.0083,1.0084,1.0083,1.0084,2
2008-03-28,07:15:00,1.0081,1.0081,1.0078,1.0078,2
2008-03-28,07:25:00,1.0083,1.0083,1.0083,1.0083,1
2008-03-28,07:30:00,1.0081,1.0082,1.0081,1.0081,5
2008-03-28,07:35:00,1.0078,1.0078,1.0078,1.0078,1
2008-03-28,07:45:00,1.0075,1.0075,1.0075,1.0075,1
2008-03-28,08:00:00,1.0076,1.0079,1.0075,1.0079,10
2008-03-28,08:05:00,1.0077,1.0077,1.0075,1.0075,3
2008-03-28,08:10:00,1.0073,1.0073,1.0073,1.0073,1
2008-03-28,08:15:00,1.0075,1.0075,1.0075,1.0075,1
2008-03-28,08:20:00,1.0078,1.0078,1.0075,1.0077,5
2008-03-28,08:30:00,1.0075,1.0075,1.0074,1.0074,2
2008-03-28,08:40:00,1.0070,1.0070,1.0069,1.0069,8
2008-03-28,08:45:00,1.0066,1.0067,1.0065,1.0065,29
2008-03-28,08:50:00,1.0063,1.0071,1.0062,1.0071,38
2008-03-28,08:55:00,1.0069,1.0069,1.0068,1.0068,8
2008-03-28,09:05:00,1.0063,1.0063,1.0062,1.0062,10
2008-03-28,09:10:00,1.0062,1.0062,1.0062,1.0062,1
2008-03-28,09:25:00,1.0067,1.0067,1.0067,1.0067,2
2008-03-28,09:30:00,1.0072,1.0072,1.0071,1.0071,5
2008-03-28,09:40:00,1.0072,1.0076,1.0072,1.0074,13
2008-03-28,09:50:00,1.0072,1.0073,1.0072,1.0073,7
2008-03-28,09:55:00,1.0072,1.0072,1.0072,1.0072,10
2008-03-28,10:00:00,1.0071,1.0073,1.0071,1.0073,4
2008-03-28,10:10:00,1.0075,1.0077,1.0075,1.0077,5
2008-03-28,10:15:00,1.0074,1.0074,1.0073,1.0073,6
2008-03-28,10:20:00,1.0074,1.0075,1.0074,1.0075,5
2008-03-28,10:25:00,1.0075,1.0077,1.0071,1.0077,8
2008-03-28,10:30:00,1.0072,1.0072,1.0072,1.0072,1
2008-03-28,10:55:00,1.0077,1.0080,1.0076,1.0076,5
2008-03-28,11:20:00,1.0077,1.0077,1.0077,1.0077,1
2008-03-28,11:25:00,1.0074,1.0074,1.0074,1.0074,5
2008-03-28,11:30:00,1.0068,1.0068,1.0066,1.0067,46
2008-03-28,11:35:00,1.0077,1.0077,1.0069,1.0070,58
2008-03-28,11:50:00,1.0075,1.0075,1.0075,1.0075,1
2008-03-28,11:55:00,1.0075,1.0075,1.0075,1.0075,1
2008-03-28,12:00:00,1.0075,1.0075,1.0067,1.0067,14
2008-03-28,12:05:00,1.0067,1.0068,1.0059,1.0059,52
2008-03-28,12:10:00,1.0065,1.0065,1.0063,1.0064,64
2008-03-28,12:15:00,1.0068,1.0068,1.0065,1.0065,5
2008-03-28,12:20:00,1.0063,1.0063,1.0063,1.0063,4
2008-03-28,12:25:00,1.0058,1.0058,1.0056,1.0058,30
2008-03-28,12:30:00,1.0057,1.0062,1.0057,1.0062,9
2008-03-28,12:35:00,1.0060,1.0063,1.0060,1.0063,16
2008-03-28,12:45:00,1.0056,1.0059,1.0054,1.0054,32
2008-03-28,12:50:00,1.0060,1.0060,1.0057,1.0057,12
2008-03-28,12:55:00,1.0058,1.0060,1.0058,1.0060,12
2008-03-28,13:05:00,1.0061,1.0061,1.0061,1.0061,1
2008-03-28,13:10:00,1.0060,1.0060,1.0051,1.0051,10
2008-03-28,13:20:00,1.0059,1.0059,1.0059,1.0059,1
2008-03-28,13:25:00,1.0058,1.0058,1.0046,1.0047,16
2008-03-28,13:30:00,1.0049,1.0059,1.0047,1.0059,6
2008-03-28,13:35:00,1.0054,1.0063,1.0054,1.0063,10
2008-03-28,13:40:00,1.0057,1.0057,1.0057,1.0057,1
2008-03-28,13:45:00,1.0065,1.0067,1.0062,1.0062,21
2008-03-28,13:55:00,1.0066,1.0066,1.0066,1.0066,1
2008-03-28,14:00:00,1.0068,1.0068,1.0068,1.0068,1
2008-03-28,14:05:00,1.0066,1.0066,1.0058,1.0058,19
2008-03-28,14:10:00,1.0056,1.0058,1.0052,1.0054,44
2008-03-28,14:15:00,1.0054,1.0054,1.0054,1.0054,1
2008-03-28,14:20:00,1.0061,1.0061,1.0061,1.0061,2
2008-03-28,14:25:00,1.0059,1.0061,1.0059,1.0061,3
2008-03-28,14:30:00,1.0060,1.0066,1.0055,1.0066,10
2008-03-28,14:35:00,1.0058,1.0058,1.0052,1.0052,7
2008-03-28,14:40:00,1.0060,1.0062,1.0060,1.0060,4
2008-03-28,14:45:00,1.0061,1.0063,1.0059,1.0063,12
2008-03-28,14:50:00,1.0060,1.0060,1.0046,1.0046,22
2008-03-28,14:55:00,1.0041,1.0045,1.0036,1.0042,49
2008-03-28,15:00:00,1.0043,1.0050,1.0043,1.0050,7
2008-03-28,15:05:00,1.0050,1.0051,1.0049,1.0049,5
2008-03-28,15:10:00,1.0047,1.0052,1.0046,1.0049,6
2008-03-28,15:20:00,1.0042,1.0042,1.0032,1.0038,52
2008-03-28,15:25:00,1.0040,1.0044,1.0035,1.0035,37
2008-03-28,15:30:00,1.0034,1.0038,1.0023,1.0032,246
2008-03-28,15:35:00,1.0030,1.0030,1.0024,1.0027,183
2008-03-28,15:40:00,1.0029,1.0031,1.0027,1.0027,47
2008-03-28,15:45:00,1.0026,1.0026,1.0016,1.0019,84
2008-03-28,15:50:00,1.0018,1.0028,1.0017,1.0028,78
2008-03-28,15:55:00,1.0028,1.0034,1.0025,1.0026,179
2008-03-28,16:00:00,1.0029,1.0034,1.0026,1.0026,37
2008-03-28,16:05:00,1.0026,1.0027,1.0021,1.0023,55
2008-03-28,16:10:00,1.0024,1.0024,1.0014,1.0017,93
2008-03-28,16:15:00,1.0016,1.0018,1.0008,1.0010,222
2008-03-28,16:20:00,1.0010,1.0013,1.0002,1.0010,279
2008-03-28,16:25:00,1.0011,1.0020,1.0011,1.0020,90
2008-03-28,16:30:00,1.0019,1.0022,1.0012,1.0015,126
2008-03-28,16:35:00,1.0014,1.0021,1.0014,1.0018,57
2008-03-28,16:40:00,1.0018,1.0023,1.0018,1.0021,118
2008-03-28,16:45:00,1.0020,1.0026,1.0020,1.0025,139
2008-03-28,16:50:00,1.0025,1.0033,1.0025,1.0028,203
2008-03-28,16:55:00,1.0027,1.0028,1.0020,1.0020,118
2008-03-28,17:00:00,1.0020,1.0027,1.0015,1.0022,248
2008-03-28,17:05:00,1.0023,1.0026,1.0021,1.0026,48
2008-03-28,17:10:00,1.0023,1.0027,1.0022,1.0023,68
2008-03-28,17:15:00,1.0022,1.0027,1.0022,1.0024,353
2008-03-28,17:20:00,1.0023,1.0023,1.0014,1.0019,157
2008-03-28,17:25:00,1.0017,1.0019,1.0017,1.0019,149
2008-03-28,17:30:00,1.0019,1.0030,1.0019,1.0025,182
2008-03-28,17:35:00,1.0024,1.0028,1.0022,1.0025,58
2008-03-28,17:40:00,1.0025,1.0038,1.0025,1.0032,129
2008-03-28,17:45:00,1.0032,1.0034,1.0032,1.0034,49
2008-03-28,17:50:00,1.0037,1.0043,1.0034,1.0035,206
2008-03-28,17:55:00,1.0035,1.0048,1.0031,1.0048,684
2008-03-28,18:00:00,1.0048,1.0060,1.0048,1.0052,649
2008-03-28,18:05:00,1.0053,1.0056,1.0050,1.0056,288
2008-03-28,18:10:00,1.0057,1.0057,1.0049,1.0054,251
2008-03-28,18:15:00,1.0055,1.0056,1.0042,1.0042,334
2008-03-28,18:20:00,1.0043,1.0045,1.0039,1.0045,177
2008-03-28,18:25:00,1.0046,1.0047,1.0042,1.0042,93
2008-03-28,18:30:00,1.0042,1.0045,1.0037,1.0040,61
2008-03-28,18:35:00,1.0042,1.0045,1.0037,1.0042,176
2008-03-28,18:40:00,1.0042,1.0044,1.0038,1.0041,84
2008-03-28,18:45:00,1.0044,1.0047,1.0044,1.0045,111
2008-03-28,18:50:00,1.0044,1.0055,1.0044,1.0051,405
2008-03-28,18:55:00,1.0052,1.0056,1.0042,1.0046,133
2008-03-28,19:00:00,1.0045,1.0054,1.0045,1.0047,110
2008-03-28,19:05:00,1.0048,1.0053,1.0048,1.0052,40
2008-03-28,19:10:00,1.0051,1.0051,1.0045,1.0045,63
2008-03-28,19:15:00,1.0045,1.0052,1.0041,1.0049,274
2008-03-28,19:20:00,1.0048,1.0064,1.0048,1.0063,312
2008-03-28,19:25:00,1.0063,1.0063,1.0054,1.0055,87
2008-03-28,19:30:00,1.0053,1.0058,1.0053,1.0054,213
2008-03-28,19:35:00,1.0055,1.0058,1.0055,1.0057,111
2008-03-28,19:40:00,1.0056,1.0056,1.0047,1.0052,59
2008-03-28,19:45:00,1.0051,1.0057,1.0048,1.0054,25
2008-03-28,19:50:00,1.0055,1.0055,1.0052,1.0055,11
2008-03-28,19:55:00,1.0057,1.0061,1.0054,1.0060,235
2008-03-28,20:00:00,1.0060,1.0060,1.0049,1.0050,182
2008-03-28,20:05:00,1.0050,1.0052,1.0048,1.0048,85
2008-03-28,20:10:00,1.0049,1.0054,1.0049,1.0054,53
2008-03-28,20:15:00,1.0053,1.0053,1.0048,1.0049,59
2008-03-28,20:20:00,1.0047,1.0052,1.0039,1.0050,431
2008-03-28,20:25:00,1.0051,1.0054,1.0048,1.0053,168
2008-03-28,20:30:00,1.0047,1.0048,1.0034,1.0044,633
2008-03-28,20:35:00,1.0044,1.0051,1.0042,1.0048,406
2008-03-28,20:40:00,1.0048,1.0057,1.0046,1.0052,321
2008-03-28,20:45:00,1.0051,1.0053,1.0045,1.0047,321
2008-03-28,20:50:00,1.0048,1.0058,1.0048,1.0058,286
2008-03-28,20:55:00,1.0057,1.0059,1.0053,1.0054,278
2008-03-28,21:00:00,1.0053,1.0054,1.0045,1.0050,553
2008-03-28,21:05:00,1.0049,1.0051,1.0044,1.0048,305
2008-03-28,21:10:00,1.0049,1.0049,1.0039,1.0039,457
2008-03-28,21:15:00,1.0038,1.0040,1.0024,1.0026,1060
2008-03-28,21:20:00,1.0025,1.0030,1.0022,1.0024,411
2008-03-28,21:25:00,1.0024,1.0024,1.0013,1.0015,506
2008-03-28,21:30:00,1.0015,1.0021,1.0014,1.0019,478
2008-03-28,21:35:00,1.0019,1.0023,1.0019,1.0022,213
2008-03-28,21:40:00,1.0022,1.0022,1.0006,1.0010,522
2008-03-28,21:45:00,1.0009,1.0015,1.0009,1.0014,474
2008-03-28,21:50:00,1.0015,1.0023,1.0015,1.0020,575
2008-03-28,21:55:00,1.0021,1.0021,1.0013,1.0013,234
2008-03-28,22:00:00,1.0014,1.0015,1.0004,1.0009,916
2008-03-28,22:05:00,1.0010,1.0016,1.0007,1.0012,215
2008-03-28,22:10:00,1.0011,1.0016,1.0009,1.0015,124
2008-03-28,22:15:00,1.0015,1.0029,1.0015,1.0027,535
2008-03-28,22:20:00,1.0024,1.0029,1.0024,1.0026,89
2008-03-28,22:25:00,1.0025,1.0025,1.0010,1.0017,324
2008-03-28,22:30:00,1.0015,1.0023,1.0014,1.0023,202
2008-03-28,22:35:00,1.0021,1.0032,1.0018,1.0030,240
2008-03-28,22:40:00,1.0030,1.0037,1.0029,1.0033,312
2008-03-28,22:45:00,1.0032,1.0033,1.0026,1.0030,139
2008-03-28,22:50:00,1.0030,1.0031,1.0028,1.0031,184
2008-03-28,22:55:00,1.0030,1.0040,1.0030,1.0037,102
2008-03-28,23:00:00,1.0037,1.0039,1.0032,1.0034,300
2008-03-28,23:05:00,1.0034,1.0040,1.0031,1.0039,206
2008-03-28,23:10:00,1.0039,1.0045,1.0034,1.0035,763
2008-03-28,23:15:00,1.0035,1.0039,1.0032,1.0034,207
2008-03-28,23:20:00,1.0035,1.0039,1.0032,1.0037,252
2008-03-28,23:25:00,1.0036,1.0037,1.0023,1.0026,409
2008-03-28,23:30:00,1.0027,1.0028,1.0019,1.0025,149
2008-03-28,23:35:00,1.0025,1.0030,1.0023,1.0027,138
2008-03-28,23:40:00,1.0028,1.0033,1.0028,1.0030,112
2008-03-28,23:45:00,1.0030,1.0030,1.0027,1.0027,106
2008-03-28,23:50:00,1.0028,1.0030,1.0022,1.0023,121
2008-03-28,23:55:00,1.0023,1.0025,1.0015,1.0018,269
2008-03-29,00:00:00,1.0018,1.0020,1.0010,1.0010,183
2008-03-29,00:05:00,1.0009,1.0017,1.0008,1.0016,271
2008-03-29,00:10:00,1.0016,1.0025,1.0016,1.0021,220
2008-03-29,00:15:00,1.0020,1.0022,1.0019,1.0022,167
2008-03-29,00:20:00,1.0021,1.0022,1.0017,1.0021,56
2008-03-29,00:25:00,1.0020,1.0020,1.0012,1.0016,146
2008-03-29,00:30:00,1.0018,1.0018,1.0015,1.0015,83
2008-03-29,00:35:00,1.0016,1.0017,1.0015,1.0015,62
2008-03-29,00:40:00,1.0014,1.0018,1.0010,1.0018,96
2008-03-29,00:45:00,1.0016,1.0025,1.0016,1.0025,83
2008-03-29,00:50:00,1.0024,1.0027,1.0017,1.0018,97
2008-03-29,00:55:00,1.0018,1.0022,1.0018,1.0020,68
2008-03-29,01:00:00,1.0019,1.0024,1.0019,1.0022,52
2008-03-29,01:05:00,1.0021,1.0026,1.0021,1.0022,61
2008-03-29,01:10:00,1.0022,1.0023,1.0021,1.0023,7
2008-03-29,01:15:00,1.0022,1.0026,1.0022,1.0026,60
2008-03-29,01:20:00,1.0026,1.0026,1.0025,1.0025,35
2008-03-29,01:25:00,1.0025,1.0027,1.0024,1.0027,33
2008-03-29,01:30:00,1.0026,1.0033,1.0026,1.0028,75
2008-03-29,01:35:00,1.0029,1.0029,1.0025,1.0026,77
2008-03-29,01:40:00,1.0026,1.0034,1.0024,1.0034,73
2008-03-29,01:45:00,1.0035,1.0039,1.0035,1.0035,279
2008-03-29,01:50:00,1.0036,1.0042,1.0036,1.0042,137
2008-03-29,01:55:00,1.0040,1.0045,1.0039,1.0039,457
2008-03-29,02:00:00,1.0039,1.0040,1.0033,1.0035,174
2008-03-29,02:05:00,1.0034,1.0035,1.0030,1.0032,175
2008-03-29,02:10:00,1.0032,1.0035,1.0031,1.0031,158
2008-03-29,02:15:00,1.0030,1.0031,1.0024,1.0025,217
2008-03-29,02:20:00,1.0026,1.0029,1.0025,1.0029,126
2008-03-29,02:25:00,1.0028,1.0038,1.0025,1.0037,366
2008-03-29,02:30:00,1.0036,1.0036,1.0031,1.0031,58
2008-03-29,02:35:00,1.0031,1.0033,1.0029,1.0033,186
2008-03-29,02:40:00,1.0034,1.0035,1.0032,1.0032,105
2008-03-29,02:45:00,1.0031,1.0033,1.0024,1.0024,191
2008-03-29,02:50:00,1.0024,1.0026,1.0022,1.0023,89
2008-03-29,02:55:00,1.0022,1.0025,1.0018,1.0025,531
2008-03-29,03:00:00,1.0025,1.0033,1.0023,1.0033,88
2008-03-29,03:05:00,1.0035,1.0037,1.0034,1.0036,42
2008-03-29,03:10:00,1.0036,1.0040,1.0036,1.0040,76
2008-03-29,03:15:00,1.0041,1.0054,1.0041,1.0054,116
2008-03-29,03:20:00,1.0055,1.0067,1.0053,1.0064,106
2008-03-29,03:25:00,1.0059,1.0059,1.0053,1.0053,34
2008-03-29,03:30:00,1.0052,1.0056,1.0052,1.0053,26
2008-03-29,03:35:00,1.0053,1.0053,1.0049,1.0052,81
2008-03-29,03:40:00,1.0052,1.0053,1.0048,1.0051,47
2008-03-29,03:45:00,1.0052,1.0055,1.0049,1.0054,23
2008-03-29,03:50:00,1.0053,1.0054,1.0046,1.0046,72
2008-03-29,03:55:00,1.0046,1.0053,1.0046,1.0052,36
2008-03-29,04:00:00,1.0052,1.0052,1.0049,1.0049,13
2008-03-29,04:05:00,1.0048,1.0048,1.0045,1.0045,52
2008-03-29,04:10:00,1.0044,1.0047,1.0042,1.0047,7
2008-03-29,04:15:00,1.0050,1.0051,1.0047,1.0051,8
2008-03-29,04:20:00,1.0051,1.0052,1.0051,1.0052,18
2008-03-29,04:25:00,1.0048,1.0048,1.0048,1.0048,1
2008-03-29,04:30:00,1.0051,1.0051,1.0050,1.0050,6
2008-03-29,04:35:00,1.0054,1.0054,1.0053,1.0053,4
2008-03-29,04:40:00,1.0053,1.0054,1.0053,1.0054,10
2008-03-29,04:45:00,1.0057,1.0058,1.0056,1.0058,3
2008-03-29,04:55:00,1.0056,1.0056,1.0051,1.0051,17
2008-03-29,05:05:00,1.0024,1.0024,1.0024,1.0024,1
2008-03-31,04:00:00,1.0065,1.0065,1.0047,1.0065,7
2008-03-31,04:05:00,1.0061,1.0061,1.0061,1.0061,1
2008-03-31,04:20:00,1.0058,1.0058,1.0058,1.0058,2
2008-03-31,04:25:00,1.0060,1.0060,1.0060,1.0060,1
2008-03-31,04:50:00,1.0066,1.0066,1.0066,1.0066,2
2008-03-31,05:10:00,1.0072,1.0086,1.0072,1.0083,22
2008-03-31,05:15:00,1.0078,1.0078,1.0078,1.0078,1
2008-03-31,05:20:00,1.0072,1.0072,1.0070,1.0070,8
2008-03-31,05:25:00,1.0070,1.0070,1.0063,1.0063,13
2008-03-31,05:30:00,1.0067,1.0073,1.0067,1.0073,5
2008-03-31,05:35:00,1.0074,1.0074,1.0074,1.0074,1
2008-03-31,05:40:00,1.0071,1.0071,1.0071,1.0071,1
2008-03-31,05:45:00,1.0072,1.0076,1.0067,1.0070,40
2008-03-31,05:55:00,1.0067,1.0067,1.0065,1.0065,22
2008-03-31,06:00:00,1.0065,1.0065,1.0065,1.0065,2
2008-03-31,06:05:00,1.0069,1.0069,1.0067,1.0067,72
2008-03-31,06:20:00,1.0063,1.0063,1.0054,1.0054,4
2008-03-31,06:25:00,1.0055,1.0055,1.0055,1.0055,1
2008-03-31,06:30:00,1.0057,1.0060,1.0057,1.0060,11
2008-03-31,06:35:00,1.0059,1.0060,1.0059,1.0060,5
2008-03-31,06:40:00,1.0056,1.0057,1.0054,1.0054,13
2008-03-31,06:50:00,1.0051,1.0051,1.0051,1.0051,4
2008-03-31,06:55:00,1.0052,1.0052,1.0048,1.0048,10
2008-03-31,07:00:00,1.0048,1.0051,1.0041,1.0051,14
2008-03-31,07:05:00,1.0049,1.0051,1.0045,1.0045,24
2008-03-31,07:10:00,1.0046,1.0046,1.0041,1.0041,21
2008-03-31,07:15:00,1.0039,1.0041,1.0039,1.0041,7
2008-03-31,07:20:00,1.0045,1.0047,1.0035,1.0047,44
2008-03-31,07:25:00,1.0044,1.0044,1.0043,1.0044,4
2008-03-31,07:30:00,1.0044,1.0044,1.0042,1.0042,4
2008-03-31,07:35:00,1.0041,1.0042,1.0038,1.0042,76
2008-03-31,07:40:00,1.0040,1.0041,1.0026,1.0027,133
2008-03-31,07:45:00,1.0032,1.0034,1.0025,1.0025,48
2008-03-31,07:50:00,1.0024,1.0031,1.0024,1.0025,30
2008-03-31,07:55:00,1.0026,1.0027,1.0024,1.0027,78
2008-03-31,08:00:00,1.0024,1.0027,1.0021,1.0021,113
2008-03-31,08:05:00,1.0021,1.0033,1.0021,1.0032,115
2008-03-31,08:10:00,1.0032,1.0034,1.0024,1.0024,107
2008-03-31,08:15:00,1.0021,1.0026,1.0020,1.0021,59
2008-03-31,08:20:00,1.0022,1.0023,1.0020,1.0020,35
2008-03-31,08:25:00,1.0024,1.0024,1.0021,1.0023,35
2008-03-31,08:30:00,1.0022,1.0024,1.0019,1.0024,105
2008-03-31,08:35:00,1.0021,1.0025,1.0021,1.0021,6
2008-03-31,08:40:00,1.0020,1.0027,1.0020,1.0027,15
2008-03-31,08:45:00,1.0027,1.0034,1.0026,1.0034,43
2008-03-31,08:50:00,1.0033,1.0037,1.0028,1.0037,39
2008-03-31,08:55:00,1.0036,1.0037,1.0025,1.0028,114
2008-03-31,09:00:00,1.0034,1.0035,1.0025,1.0026,11
2008-03-31,09:05:00,1.0027,1.0027,1.0019,1.0020,14
2008-03-31,09:10:00,1.0020,1.0021,1.0005,1.0005,59
2008-03-31,09:15:00,1.0010,1.0013,1.0008,1.0009,54
2008-03-31,09:20:00,1.0011,1.0013,1.0008,1.0010,35
2008-03-31,09:25:00,1.0014,1.0017,1.0010,1.0017,37
2008-03-31,09:30:00,1.0016,1.0018,1.0016,1.0018,9
2008-03-31,09:35:00,1.0017,1.0023,1.0017,1.0023,10
2008-03-31,09:40:00,1.0023,1.0023,1.0016,1.0016,11
2008-03-31,09:45:00,1.0016,1.0016,1.0014,1.0014,2
2008-03-31,09:50:00,1.0014,1.0017,1.0012,1.0017,14
2008-03-31,09:55:00,1.0018,1.0018,1.0017,1.0017,2
2008-03-31,10:00:00,1.0018,1.0022,1.0018,1.0021,18
2008-03-31,10:05:00,1.0023,1.0027,1.0023,1.0027,24
2008-03-31,10:10:00,1.0027,1.0027,1.0024,1.0024,9
2008-03-31,10:15:00,1.0025,1.0030,1.0025,1.0030,37
2008-03-31,10:20:00,1.0033,1.0033,1.0032,1.0032,13
2008-03-31,10:25:00,1.0026,1.0033,1.0026,1.0026,20
2008-03-31,10:30:00,1.0026,1.0027,1.0026,1.0027,7
2008-03-31,10:35:00,1.0028,1.0032,1.0025,1.0027,21
2008-03-31,10:40:00,1.0027,1.0030,1.0023,1.0030,14
2008-03-31,10:45:00,1.0030,1.0031,1.0026,1.0028,38
2008-03-31,10:50:00,1.0027,1.0028,1.0027,1.0028,2
2008-03-31,10:55:00,1.0028,1.0031,1.0028,1.0031,9
2008-03-31,11:00:00,1.0031,1.0038,1.0031,1.0034,31
2008-03-31,11:05:00,1.0034,1.0036,1.0031,1.0035,9
2008-03-31,11:10:00,1.0037,1.0038,1.0029,1.0038,12
2008-03-31,11:15:00,1.0039,1.0048,1.0038,1.0043,16
2008-03-31,11:20:00,1.0039,1.0041,1.0032,1.0035,82
2008-03-31,11:25:00,1.0038,1.0038,1.0035,1.0035,37
2008-03-31,11:30:00,1.0038,1.0038,1.0024,1.0033,40
2008-03-31,11:35:00,1.0021,1.0032,1.0018,1.0029,43
2008-03-31,11:40:00,1.0032,1.0036,1.0031,1.0036,6
2008-03-31,11:50:00,1.0033,1.0034,1.0030,1.0030,7
2008-03-31,12:10:00,1.0037,1.0041,1.0037,1.0041,5
2008-03-31,12:15:00,1.0044,1.0050,1.0044,1.0046,124
2008-03-31,12:20:00,1.0045,1.0045,1.0032,1.0032,75
2008-03-31,12:25:00,1.0036,1.0037,1.0032,1.0032,64
2008-03-31,12:30:00,1.0033,1.0039,1.0030,1.0032,27
2008-03-31,12:35:00,1.0031,1.0037,1.0030,1.0037,20
2008-03-31,12:40:00,1.0037,1.0038,1.0036,1.0036,7
2008-03-31,12:45:00,1.0036,1.0036,1.0033,1.0034,15
2008-03-31,12:50:00,1.0036,1.0037,1.0032,1.0035,21
2008-03-31,12:55:00,1.0030,1.0035,1.0030,1.0034,15
2008-03-31,13:00:00,1.0039,1.0042,1.0039,1.0042,11
2008-03-31,13:10:00,1.0031,1.0031,1.0030,1.0031,9
2008-03-31,13:25:00,1.0034,1.0034,1.0034,1.0034,2
2008-03-31,13:35:00,1.0040,1.0040,1.0040,1.0040,19
2008-03-31,13:45:00,1.0035,1.0035,1.0032,1.0032,3
2008-03-31,13:50:00,1.0027,1.0027,1.0027,1.0027,1
2008-03-31,13:55:00,1.0026,1.0031,1.0022,1.0031,9
2008-03-31,14:00:00,1.0029,1.0029,1.0029,1.0029,1
2008-03-31,14:05:00,1.0030,1.0032,1.0028,1.0032,60
2008-03-31,14:10:00,1.0034,1.0036,1.0034,1.0036,5
2008-03-31,14:15:00,1.0038,1.0038,1.0038,1.0038,3
2008-03-31,14:20:00,1.0038,1.0038,1.0034,1.0034,4
2008-03-31,14:30:00,1.0035,1.0035,1.0032,1.0034,15
2008-03-31,14:35:00,1.0035,1.0035,1.0028,1.0028,74
2008-03-31,14:40:00,1.0027,1.0028,1.0023,1.0028,91
2008-03-31,14:50:00,1.0027,1.0032,1.0027,1.0032,30
2008-03-31,14:55:00,1.0028,1.0035,1.0028,1.0035,12
2008-03-31,15:00:00,1.0040,1.0047,1.0036,1.0038,113
2008-03-31,15:05:00,1.0037,1.0039,1.0028,1.0030,102
2008-03-31,15:10:00,1.0031,1.0033,1.0030,1.0033,82
2008-03-31,15:15:00,1.0034,1.0038,1.0031,1.0038,44
2008-03-31,15:20:00,1.0039,1.0047,1.0039,1.0046,127
2008-03-31,15:25:00,1.0048,1.0055,1.0048,1.0052,210
2008-03-31,15:30:00,1.0053,1.0053,1.0046,1.0051,151
2008-03-31,15:35:00,1.0051,1.0053,1.0049,1.0052,40
2008-03-31,15:40:00,1.0052,1.0060,1.0051,1.0057,391
2008-03-31,15:45:00,1.0056,1.0059,1.0051,1.0057,93
2008-03-31,15:50:00,1.0055,1.0064,1.0054,1.0064,83
2008-03-31,15:55:00,1.0065,1.0067,1.0064,1.0067,42
2008-03-31,16:00:00,1.0068,1.0076,1.0065,1.0070,203
2008-03-31,16:05:00,1.0065,1.0071,1.0065,1.0069,85
2008-03-31,16:10:00,1.0068,1.0071,1.0068,1.0071,45
2008-03-31,16:15:00,1.0071,1.0079,1.0071,1.0076,289
2008-03-31,16:20:00,1.0075,1.0077,1.0069,1.0070,137
2008-03-31,16:25:00,1.0069,1.0072,1.0068,1.0071,48
2008-03-31,16:30:00,1.0070,1.0074,1.0066,1.0067,211
2008-03-31,16:35:00,1.0069,1.0070,1.0063,1.0065,80
2008-03-31,16:40:00,1.0067,1.0070,1.0067,1.0070,136
2008-03-31,16:45:00,1.0070,1.0073,1.0069,1.0073,74
2008-03-31,16:50:00,1.0071,1.0072,1.0069,1.0069,72
2008-03-31,16:55:00,1.0068,1.0073,1.0068,1.0073,67
2008-03-31,17:00:00,1.0073,1.0085,1.0073,1.0081,216
2008-03-31,17:05:00,1.0078,1.0079,1.0073,1.0073,100
2008-03-31,17:10:00,1.0076,1.0078,1.0074,1.0076,34
2008-03-31,17:15:00,1.0077,1.0080,1.0075,1.0075,45
2008-03-31,17:20:00,1.0071,1.0074,1.0066,1.0066,61
2008-03-31,17:25:00,1.0065,1.0068,1.0065,1.0066,42
2008-03-31,17:30:00,1.0065,1.0071,1.0064,1.0071,36
2008-03-31,17:35:00,1.0071,1.0075,1.0070,1.0073,108
2008-03-31,17:40:00,1.0070,1.0076,1.0070,1.0076,59
2008-03-31,17:45:00,1.0075,1.0078,1.0075,1.0076,44
2008-03-31,17:50:00,1.0076,1.0080,1.0076,1.0078,80
2008-03-31,17:55:00,1.0077,1.0077,1.0072,1.0075,130
2008-03-31,18:00:00,1.0075,1.0077,1.0073,1.0073,125
2008-03-31,18:05:00,1.0072,1.0072,1.0056,1.0058,382
2008-03-31,18:10:00,1.0057,1.0064,1.0057,1.0061,205
2008-03-31,18:15:00,1.0062,1.0071,1.0062,1.0069,105
2008-03-31,18:20:00,1.0067,1.0070,1.0066,1.0066,35
2008-03-31,18:25:00,1.0065,1.0067,1.0065,1.0067,4
2008-03-31,18:30:00,1.0069,1.0069,1.0067,1.0068,16
2008-03-31,18:35:00,1.0068,1.0069,1.0067,1.0069,37
2008-03-31,18:40:00,1.0070,1.0070,1.0066,1.0066,43
2008-03-31,18:45:00,1.0067,1.0072,1.0067,1.0072,20
2008-03-31,18:50:00,1.0070,1.0070,1.0068,1.0069,11
2008-03-31,18:55:00,1.0068,1.0068,1.0064,1.0064,16
2008-03-31,19:00:00,1.0062,1.0063,1.0062,1.0062,6
2008-03-31,19:05:00,1.0062,1.0063,1.0058,1.0059,93
2008-03-31,19:10:00,1.0059,1.0060,1.0058,1.0058,46
2008-03-31,19:15:00,1.0057,1.0060,1.0057,1.0060,53
2008-03-31,19:20:00,1.0060,1.0060,1.0057,1.0058,33
2008-03-31,19:25:00,1.0057,1.0057,1.0052,1.0052,72
2008-03-31,19:30:00,1.0051,1.0053,1.0046,1.0047,74
2008-03-31,19:35:00,1.0046,1.0056,1.0046,1.0053,57
2008-03-31,19:40:00,1.0053,1.0053,1.0049,1.0050,51
2008-03-31,19:45:00,1.0051,1.0051,1.0043,1.0043,145
2008-03-31,19:50:00,1.0043,1.0048,1.0043,1.0045,26
2008-03-31,19:55:00,1.0044,1.0047,1.0044,1.0045,29
2008-03-31,20:00:00,1.0045,1.0047,1.0042,1.0044,117
2008-03-31,20:05:00,1.0044,1.0048,1.0042,1.0042,216
2008-03-31,20:10:00,1.0044,1.0047,1.0041,1.0047,160
2008-03-31,20:15:00,1.0046,1.0052,1.0044,1.0048,591
2008-03-31,20:20:00,1.0048,1.0054,1.0047,1.0054,184
2008-03-31,20:25:00,1.0054,1.0056,1.0051,1.0055,174
2008-03-31,20:30:00,1.0054,1.0054,1.0049,1.0051,346
2008-03-31,20:35:00,1.0052,1.0055,1.0050,1.0054,168
2008-03-31,20:40:00,1.0053,1.0058,1.0053,1.0056,461
2008-03-31,20:45:00,1.0057,1.0065,1.0055,1.0059,546
2008-03-31,20:50:00,1.0059,1.0066,1.0058,1.0065,145
2008-03-31,20:55:00,1.0064,1.0064,1.0060,1.0060,110
2008-03-31,21:00:00,1.0059,1.0062,1.0057,1.0060,209
2008-03-31,21:05:00,1.0060,1.0064,1.0060,1.0061,229
2008-03-31,21:10:00,1.0060,1.0062,1.0056,1.0058,163
2008-03-31,21:15:00,1.0058,1.0059,1.0056,1.0058,352
2008-03-31,21:20:00,1.0057,1.0059,1.0056,1.0057,138
2008-03-31,21:25:00,1.0057,1.0060,1.0054,1.0059,167
2008-03-31,21:30:00,1.0059,1.0061,1.0057,1.0061,222
2008-03-31,21:35:00,1.0061,1.0071,1.0061,1.0066,312
2008-03-31,21:40:00,1.0065,1.0065,1.0052,1.0055,259
2008-03-31,21:45:00,1.0053,1.0057,1.0045,1.0045,360
2008-03-31,21:50:00,1.0046,1.0049,1.0041,1.0049,332
2008-03-31,21:55:00,1.0050,1.0060,1.0050,1.0055,772
2008-03-31,22:00:00,1.0054,1.0095,1.0054,1.0084,1418
2008-03-31,22:05:00,1.0084,1.0086,1.0075,1.0080,733
2008-03-31,22:10:00,1.0079,1.0089,1.0078,1.0088,424
2008-03-31,22:15:00,1.0089,1.0109,1.0089,1.0109,1799
2008-03-31,22:20:00,1.0109,1.0124,1.0108,1.0121,2116
2008-03-31,22:25:00,1.0121,1.0127,1.0114,1.0127,2030
2008-03-31,22:30:00,1.0127,1.0132,1.0118,1.0122,806
2008-03-31,22:35:00,1.0121,1.0129,1.0120,1.0124,389
2008-03-31,22:40:00,1.0125,1.0126,1.0118,1.0120,364
2008-03-31,22:45:00,1.0120,1.0120,1.0113,1.0119,405
2008-03-31,22:50:00,1.0119,1.0120,1.0107,1.0107,819
2008-03-31,22:55:00,1.0107,1.0113,1.0098,1.0111,1675
2008-03-31,23:00:00,1.0112,1.0115,1.0100,1.0102,740
2008-03-31,23:05:00,1.0102,1.0104,1.0091,1.0101,641
2008-03-31,23:10:00,1.0102,1.0103,1.0096,1.0101,533
2008-03-31,23:15:00,1.0101,1.0103,1.0098,1.0099,475
2008-03-31,23:20:00,1.0099,1.0105,1.0098,1.0104,689
2008-03-31,23:25:00,1.0104,1.0105,1.0099,1.0100,238
2008-03-31,23:30:00,1.0102,1.0102,1.0080,1.0080,435
2008-03-31,23:35:00,1.0079,1.0089,1.0076,1.0088,374
2008-03-31,23:40:00,1.0088,1.0092,1.0088,1.0092,428
2008-03-31,23:45:00,1.0091,1.0091,1.0078,1.0079,244
2008-03-31,23:50:00,1.0080,1.0084,1.0071,1.0076,523
2008-03-31,23:55:00,1.0074,1.0079,1.0073,1.0079,359
2008-04-01,00:00:00,1.0079,1.0089,1.0075,1.0089,699
2008-04-01,00:05:00,1.0089,1.0090,1.0082,1.0082,224
2008-04-01,00:10:00,1.0081,1.0085,1.0080,1.0084,237
2008-04-01,00:15:00,1.0084,1.0090,1.0080,1.0082,243
2008-04-01,00:20:00,1.0082,1.0083,1.0081,1.0082,53
2008-04-01,00:25:00,1.0083,1.0086,1.0077,1.0078,100
2008-04-01,00:30:00,1.0077,1.0079,1.0074,1.0079,200
2008-04-01,00:35:00,1.0079,1.0084,1.0079,1.0081,142
2008-04-01,00:40:00,1.0080,1.0081,1.0078,1.0080,122
2008-04-01,00:45:00,1.0080,1.0081,1.0080,1.0080,11
2008-04-01,00:50:00,1.0079,1.0080,1.0076,1.0078,43
2008-04-01,00:55:00,1.0078,1.0079,1.0076,1.0079,103
2008-04-01,01:00:00,1.0079,1.0083,1.0079,1.0082,66
2008-04-01,01:05:00,1.0081,1.0085,1.0078,1.0078,225
2008-04-01,01:10:00,1.0078,1.0081,1.0078,1.0080,104
2008-04-01,01:15:00,1.0080,1.0083,1.0080,1.0083,16
2008-04-01,01:20:00,1.0082,1.0083,1.0082,1.0082,30
2008-04-01,01:25:00,1.0082,1.0082,1.0078,1.0078,13
2008-04-01,01:30:00,1.0078,1.0081,1.0077,1.0078,107
2008-04-01,01:35:00,1.0079,1.0079,1.0078,1.0078,7
2008-04-01,01:40:00,1.0078,1.0080,1.0078,1.0078,44
2008-04-01,01:45:00,1.0079,1.0079,1.0076,1.0076,96
2008-04-01,01:50:00,1.0076,1.0078,1.0073,1.0074,46
2008-04-01,01:55:00,1.0075,1.0075,1.0067,1.0068,238
2008-04-01,02:00:00,1.0070,1.0070,1.0061,1.0063,292
2008-04-01,02:05:00,1.0063,1.0067,1.0061,1.0063,181
2008-04-01,02:10:00,1.0062,1.0072,1.0062,1.0072,133
2008-04-01,02:15:00,1.0072,1.0073,1.0068,1.0070,167
2008-04-01,02:20:00,1.0070,1.0070,1.0064,1.0067,43
2008-04-01,02:25:00,1.0065,1.0066,1.0059,1.0065,310
2008-04-01,02:30:00,1.0065,1.0065,1.0059,1.0061,279
2008-04-01,02:35:00,1.0061,1.0061,1.0057,1.0057,258
2008-04-01,02:40:00,1.0057,1.0061,1.0053,1.0055,493
2008-04-01,02:45:00,1.0055,1.0059,1.0055,1.0056,474
2008-04-01,02:50:00,1.0055,1.0063,1.0054,1.0061,424
2008-04-01,02:55:00,1.0061,1.0067,1.0060,1.0066,645
2008-04-01,03:00:00,1.0067,1.0067,1.0058,1.0059,494
2008-04-01,03:05:00,1.0059,1.0062,1.0059,1.0062,43
2008-04-01,03:10:00,1.0064,1.0066,1.0062,1.0066,10
2008-04-01,03:15:00,1.0067,1.0068,1.0066,1.0066,41
2008-04-01,03:20:00,1.0065,1.0065,1.0064,1.0064,26
2008-04-01,03:25:00,1.0064,1.0066,1.0062,1.0064,42
2008-04-01,03:30:00,1.0066,1.0073,1.0066,1.0071,64
2008-04-01,03:35:00,1.0072,1.0072,1.0069,1.0069,31
2008-04-01,03:40:00,1.0066,1.0070,1.0064,1.0069,71
2008-04-01,03:45:00,1.0068,1.0068,1.0066,1.0067,26
2008-04-01,03:50:00,1.0069,1.0072,1.0069,1.0070,17
2008-04-01,03:55:00,1.0070,1.0071,1.0065,1.0066,99
2008-04-01,04:00:00,1.0071,1.0072,1.0068,1.0068,10
2008-04-01,04:05:00,1.0065,1.0065,1.0065,1.0065,1
2008-04-01,04:15:00,1.0064,1.0064,1.0064,1.0064,9
2008-04-01,04:20:00,1.0066,1.0071,1.0066,1.0067,5
2008-04-01,04:25:00,1.0071,1.0071,1.0070,1.0070,9
2008-04-01,04:30:00,1.0072,1.0073,1.0072,1.0073,3
2008-04-01,04:35:00,1.0072,1.0072,1.0072,1.0072,1
2008-04-01,04:40:00,1.0072,1.0072,1.0072,1.0072,2
2008-04-01,04:50:00,1.0068,1.0068,1.0068,1.0068,1
2008-04-01,04:55:00,1.0064,1.0072,1.0063,1.0070,10
2008-04-01,05:05:00,1.0066,1.0066,1.0066,1.0066,1
2008-04-01,06:00:00,1.0065,1.0065,1.0053,1.0055,54
2008-04-01,06:05:00,1.0057,1.0058,1.0040,1.0040,109
2008-04-01,06:10:00,1.0041,1.0043,1.0036,1.0041,38
2008-04-01,06:15:00,1.0037,1.0044,1.0037,1.0040,39
2008-04-01,06:20:00,1.0040,1.0041,1.0040,1.0041,10
2008-04-01,06:25:00,1.0044,1.0045,1.0044,1.0045,3
2008-04-01,06:30:00,1.0045,1.0045,1.0036,1.0036,8
2008-04-01,06:35:00,1.0036,1.0042,1.0036,1.0042,27
2008-04-01,06:40:00,1.0042,1.0043,1.0037,1.0043,22
2008-04-01,06:45:00,1.0043,1.0051,1.0043,1.0051,23
2008-04-01,06:50:00,1.0051,1.0051,1.0047,1.0051,20
2008-04-01,06:55:00,1.0051,1.0056,1.0051,1.0056,23
2008-04-01,07:00:00,1.0058,1.0065,1.0055,1.0065,31
2008-04-01,07:05:00,1.0062,1.0064,1.0059,1.0059,49
2008-04-01,07:10:00,1.0059,1.0059,1.0055,1.0056,4
2008-04-01,07:15:00,1.0055,1.0055,1.0049,1.0054,70
2008-04-01,07:20:00,1.0054,1.0054,1.0050,1.0053,60
2008-04-01,07:25:00,1.0054,1.0054,1.0049,1.0053,60
2008-04-01,07:30:00,1.0050,1.0055,1.0048,1.0053,161
2008-04-01,07:35:00,1.0055,1.0056,1.0053,1.0055,44
2008-04-01,07:40:00,1.0052,1.0054,1.0050,1.0054,65
2008-04-01,07:45:00,1.0052,1.0055,1.0051,1.0051,81
2008-04-01,07:50:00,1.0053,1.0053,1.0052,1.0052,29
2008-04-01,07:55:00,1.0052,1.0053,1.0052,1.0053,14
2008-04-01,08:00:00,1.0054,1.0064,1.0054,1.0064,57
2008-04-01,08:10:00,1.0060,1.0064,1.0060,1.0064,3
2008-04-01,08:15:00,1.0065,1.0065,1.0060,1.0065,7
2008-04-01,08:20:00,1.0065,1.0066,1.0063,1.0066,9
2008-04-01,08:25:00,1.0064,1.0068,1.0064,1.0065,12
2008-04-01,08:30:00,1.0071,1.0071,1.0060,1.0060,15
2008-04-01,08:35:00,1.0063,1.0063,1.0063,1.0063,1
2008-04-01,08:50:00,1.0062,1.0062,1.0062,1.0062,7
2008-04-01,08:55:00,1.0065,1.0066,1.0065,1.0066,6
2008-04-01,09:05:00,1.0066,1.0066,1.0065,1.0065,6
2008-04-01,09:10:00,1.0064,1.0064,1.0063,1.0063,18
2008-04-01,09:15:00,1.0060,1.0060,1.0060,1.0060,2
2008-04-01,09:25:00,1.0065,1.0066,1.0065,1.0066,13
2008-04-01,09:30:00,1.0063,1.0065,1.0063,1.0065,2
2008-04-01,09:35:00,1.0063,1.0063,1.0059,1.0059,8
2008-04-01,09:40:00,1.0058,1.0058,1.0054,1.0054,48
2008-04-01,09:45:00,1.0054,1.0055,1.0054,1.0055,15
2008-04-01,09:50:00,1.0055,1.0055,1.0054,1.0054,33
2008-04-01,09:55:00,1.0054,1.0054,1.0054,1.0054,1
2008-04-01,10:00:00,1.0053,1.0053,1.0052,1.0053,3
2008-04-01,10:05:00,1.0054,1.0056,1.0054,1.0056,5
2008-04-01,10:10:00,1.0053,1.0056,1.0053,1.0055,11
2008-04-01,10:15:00,1.0055,1.0056,1.0054,1.0056,14
2008-04-01,10:25:00,1.0056,1.0058,1.0056,1.0058,9
2008-04-01,10:30:00,1.0056,1.0056,1.0056,1.0056,1
2008-04-01,10:40:00,1.0052,1.0052,1.0052,1.0052,4
2008-04-01,10:45:00,1.0056,1.0056,1.0056,1.0056,5
2008-04-01,10:55:00,1.0056,1.0056,1.0056,1.0056,1
2008-04-01,11:00:00,1.0056,1.0056,1.0056,1.0056,2
2008-04-01,11:05:00,1.0051,1.0051,1.0051,1.0051,6
2008-04-01,11:10:00,1.0049,1.0055,1.0048,1.0054,6
2008-04-01,11:15:00,1.0055,1.0056,1.0053,1.0056,9
2008-04-01,11:20:00,1.0054,1.0056,1.0054,1.0056,2
2008-04-01,11:25:00,1.0057,1.0058,1.0057,1.0058,11
2008-04-01,11:30:00,1.0059,1.0059,1.0059,1.0059,3
2008-04-01,11:35:00,1.0056,1.0056,1.0055,1.0055,2
2008-04-01,11:40:00,1.0056,1.0057,1.0056,1.0057,9
2008-04-01,11:45:00,1.0058,1.0058,1.0058,1.0058,1
2008-04-01,11:55:00,1.0058,1.0058,1.0058,1.0058,13
2008-04-01,12:00:00,1.0055,1.0058,1.0055,1.0058,2
2008-04-01,12:05:00,1.0059,1.0063,1.0059,1.0063,12
2008-04-01,12:15:00,1.0062,1.0062,1.0062,1.0062,2
2008-04-01,12:20:00,1.0062,1.0062,1.0062,1.0062,1
2008-04-01,12:25:00,1.0062,1.0064,1.0061,1.0061,64
2008-04-01,12:30:00,1.0063,1.0064,1.0062,1.0062,59
2008-04-01,12:35:00,1.0064,1.0064,1.0062,1.0062,62
2008-04-01,12:40:00,1.0062,1.0062,1.0056,1.0057,11
2008-04-01,12:45:00,1.0059,1.0059,1.0058,1.0058,4
2008-04-01,13:00:00,1.0055,1.0055,1.0046,1.0047,41
2008-04-01,13:05:00,1.0051,1.0055,1.0047,1.0049,91
2008-04-01,13:10:00,1.0046,1.0047,1.0041,1.0044,53
2008-04-01,13:15:00,1.0044,1.0044,1.0036,1.0036,5
2008-04-01,13:20:00,1.0037,1.0039,1.0033,1.0036,29
2008-04-01,13:25:00,1.0038,1.0040,1.0038,1.0038,29
2008-04-01,13:30:00,1.0040,1.0040,1.0030,1.0033,35
2008-04-01,13:35:00,1.0033,1.0033,1.0025,1.0027,92
2008-04-01,13:40:00,1.0026,1.0028,1.0014,1.0020,154
2008-04-01,13:45:00,1.0020,1.0030,1.0020,1.0028,116
2008-04-01,13:50:00,1.0032,1.0032,1.0023,1.0030,74
2008-04-01,13:55:00,1.0030,1.0031,1.0017,1.0018,114
2008-04-01,14:00:00,1.0019,1.0020,1.0012,1.0015,109
2008-04-01,14:05:00,1.0015,1.0017,1.0014,1.0017,40
2008-04-01,14:10:00,1.0018,1.0026,1.0018,1.0024,16
2008-04-01,14:15:00,1.0026,1.0026,1.0022,1.0022,4
2008-04-01,14:20:00,1.0019,1.0019,0.9980,0.9981,427
2008-04-01,14:25:00,0.9983,0.9991,0.9982,0.9991,55
2008-04-01,14:30:00,0.9991,0.9996,0.9987,0.9992,41
2008-04-01,14:35:00,0.9992,0.9996,0.9983,0.9990,138
2008-04-01,14:40:00,0.9991,0.9994,0.9982,0.9984,399
2008-04-01,14:45:00,0.9983,0.9984,0.9972,0.9979,340
2008-04-01,14:50:00,0.9980,0.9983,0.9976,0.9976,174
2008-04-01,14:55:00,0.9976,0.9983,0.9972,0.9978,239
2008-04-01,15:00:00,0.9978,0.9997,0.9978,0.9993,310
2008-04-01,15:05:00,0.9993,0.9999,0.9988,0.9995,184
2008-04-01,15:10:00,0.9996,1.0006,0.9996,1.0001,410
2008-04-01,15:15:00,1.0001,1.0001,0.9992,0.9992,234
2008-04-01,15:20:00,0.9991,1.0001,0.9990,0.9998,343
2008-04-01,15:25:00,0.9997,1.0001,0.9994,0.9995,50
2008-04-01,15:30:00,0.9992,0.9994,0.9985,0.9988,365
2008-04-01,15:35:00,0.9989,0.9997,0.9983,0.9984,245
2008-04-01,15:40:00,0.9984,0.9984,0.9962,0.9971,1039
2008-04-01,15:45:00,0.9972,0.9981,0.9972,0.9980,298
2008-04-01,15:50:00,0.9979,0.9988,0.9978,0.9982,401
2008-04-01,15:55:00,0.9982,0.9987,0.9982,0.9984,195
2008-04-01,16:00:00,0.9984,0.9986,0.9978,0.9979,124
2008-04-01,16:05:00,0.9979,0.9981,0.9974,0.9975,522
2008-04-01,16:10:00,0.9974,0.9983,0.9974,0.9982,219
2008-04-01,16:15:00,0.9981,0.9982,0.9976,0.9977,98
2008-04-01,16:20:00,0.9979,0.9979,0.9977,0.9977,228
2008-04-01,16:25:00,0.9977,0.9979,0.9972,0.9973,247
2008-04-01,16:30:00,0.9972,0.9974,0.9969,0.9971,212
2008-04-01,16:35:00,0.9972,0.9976,0.9970,0.9970,158
2008-04-01,16:40:00,0.9970,0.9971,0.9964,0.9965,309
2008-04-01,16:45:00,0.9967,0.9973,0.9965,0.9972,170
2008-04-01,16:50:00,0.9971,0.9974,0.9969,0.9971,81
2008-04-01,16:55:00,0.9972,0.9974,0.9960,0.9962,276
2008-04-01,17:00:00,0.9960,0.9968,0.9960,0.9966,211
2008-04-01,17:05:00,0.9965,0.9969,0.9964,0.9965,229
2008-04-01,17:10:00,0.9965,0.9966,0.9961,0.9965,125
2008-04-01,17:15:00,0.9966,0.9967,0.9960,0.9965,364
2008-04-01,17:20:00,0.9965,0.9965,0.9960,0.9960,151
2008-04-01,17:25:00,0.9960,0.9961,0.9957,0.9957,279
2008-04-01,17:30:00,0.9958,0.9958,0.9954,0.9954,290
2008-04-01,17:35:00,0.9954,0.9954,0.9941,0.9949,797
2008-04-01,17:40:00,0.9949,0.9949,0.9933,0.9937,749
2008-04-01,17:45:00,0.9938,0.9947,0.9934,0.9945,597
2008-04-01,17:50:00,0.9945,0.9950,0.9944,0.9949,203
2008-04-01,17:55:00,0.9948,0.9950,0.9928,0.9933,330
2008-04-01,18:00:00,0.9934,0.9935,0.9925,0.9926,638
2008-04-01,18:05:00,0.9926,0.9930,0.9923,0.9928,390
2008-04-01,18:10:00,0.9929,0.9931,0.9926,0.9930,405
2008-04-01,18:15:00,0.9930,0.9934,0.9927,0.9932,114
2008-04-01,18:20:00,0.9930,0.9932,0.9923,0.9930,178
2008-04-01,18:25:00,0.9929,0.9932,0.9926,0.9929,287
2008-04-01,18:30:00,0.9928,0.9930,0.9918,0.9921,169
2008-04-01,18:35:00,0.9923,0.9930,0.9922,0.9928,235
2008-04-01,18:40:00,0.9930,0.9934,0.9928,0.9930,152
2008-04-01,18:45:00,0.9933,0.9933,0.9926,0.9927,278
2008-04-01,18:50:00,0.9926,0.9932,0.9925,0.9927,316
2008-04-01,18:55:00,0.9927,0.9935,0.9927,0.9934,494
2008-04-01,19:00:00,0.9933,0.9935,0.9930,0.9934,120
2008-04-01,19:05:00,0.9933,0.9937,0.9930,0.9937,229
2008-04-01,19:10:00,0.9937,0.9946,0.9932,0.9946,553
2008-04-01,19:15:00,0.9945,0.9949,0.9939,0.9941,275
2008-04-01,19:20:00,0.9942,0.9948,0.9941,0.9948,142
2008-04-01,19:25:00,0.9948,0.9952,0.9946,0.9948,321
2008-04-01,19:30:00,0.9949,0.9951,0.9945,0.9948,262
2008-04-01,19:35:00,0.9946,0.9950,0.9946,0.9948,124
2008-04-01,19:40:00,0.9950,0.9951,0.9944,0.9946,181
2008-04-01,19:45:00,0.9945,0.9947,0.9943,0.9944,147
2008-04-01,19:50:00,0.9946,0.9952,0.9944,0.9950,587
2008-04-01,19:55:00,0.9950,0.9965,0.9950,0.9958,431
2008-04-01,20:00:00,0.9958,0.9959,0.9952,0.9954,613
2008-04-01,20:05:00,0.9953,0.9957,0.9947,0.9948,575
2008-04-01,20:10:00,0.9949,0.9951,0.9945,0.9951,531
2008-04-01,20:15:00,0.9951,0.9953,0.9948,0.9948,628
2008-04-01,20:20:00,0.9948,0.9956,0.9944,0.9956,798
2008-04-01,20:25:00,0.9956,0.9959,0.9952,0.9953,867
2008-04-01,20:30:00,0.9954,0.9954,0.9943,0.9943,336
2008-04-01,20:35:00,0.9944,0.9944,0.9931,0.9932,861
2008-04-01,20:40:00,0.9932,0.9938,0.9932,0.9937,578
2008-04-01,20:45:00,0.9938,0.9939,0.9933,0.9934,1063
2008-04-01,20:50:00,0.9935,0.9938,0.9933,0.9935,489
2008-04-01,20:55:00,0.9936,0.9937,0.9912,0.9924,1506
2008-04-01,21:00:00,0.9924,0.9926,0.9920,0.9923,659
2008-04-01,21:05:00,0.9923,0.9932,0.9918,0.9928,784
2008-04-01,21:10:00,0.9929,0.9929,0.9925,0.9928,534
2008-04-01,21:15:00,0.9928,0.9938,0.9928,0.9938,718
2008-04-01,21:20:00,0.9937,0.9939,0.9932,0.9933,577
2008-04-01,21:25:00,0.9932,0.9932,0.9920,0.9931,871
2008-04-01,21:30:00,0.9931,0.9933,0.9926,0.9926,436
2008-04-01,21:35:00,0.9926,0.9926,0.9917,0.9919,406
2008-04-01,21:40:00,0.9919,0.9919,0.9906,0.9910,793
2008-04-01,21:45:00,0.9911,0.9914,0.9905,0.9909,816
2008-04-01,21:50:00,0.9910,0.9918,0.9910,0.9916,571
2008-04-01,21:55:00,0.9915,0.9918,0.9913,0.9914,396
2008-04-01,22:00:00,0.9916,0.9919,0.9896,0.9903,2508
2008-04-01,22:05:00,0.9904,0.9905,0.9884,0.9899,2107
2008-04-01,22:10:00,0.9899,0.9914,0.9899,0.9913,1107
2008-04-01,22:15:00,0.9913,0.9919,0.9900,0.9902,874
2008-04-01,22:20:00,0.9902,0.9903,0.9886,0.9886,1393
2008-04-01,22:25:00,0.9888,0.9895,0.9883,0.9895,1446
2008-04-01,22:30:00,0.9894,0.9894,0.9879,0.9882,1399
2008-04-01,22:35:00,0.9882,0.9882,0.9870,0.9876,1734
2008-04-01,22:40:00,0.9876,0.9877,0.9862,0.9863,1651
2008-04-01,22:45:00,0.9864,0.9875,0.9864,0.9871,812
2008-04-01,22:50:00,0.9871,0.9881,0.9870,0.9876,922
2008-04-01,22:55:00,0.9876,0.9885,0.9875,0.9880,1214
2008-04-01,23:00:00,0.9880,0.9896,0.9877,0.9891,1112
2008-04-01,23:05:00,0.9892,0.9892,0.9880,0.9885,700
2008-04-01,23:10:00,0.9885,0.9886,0.9881,0.9883,732
2008-04-01,23:15:00,0.9882,0.9898,0.9882,0.9897,710
2008-04-01,23:20:00,0.9896,0.9900,0.9893,0.9894,477
2008-04-01,23:25:00,0.9894,0.9903,0.9893,0.9899,487
2008-04-01,23:30:00,0.9899,0.9899,0.9895,0.9895,261
2008-04-01,23:35:00,0.9894,0.9894,0.9889,0.9890,185
2008-04-01,23:40:00,0.9891,0.9895,0.9889,0.9895,594
2008-04-01,23:45:00,0.9895,0.9901,0.9894,0.9894,342
2008-04-01,23:50:00,0.9895,0.9895,0.9891,0.9892,359
2008-04-01,23:55:00,0.9892,0.9894,0.9891,0.9894,233
2008-04-02,00:00:00,0.9894,0.9903,0.9894,0.9900,158
2008-04-02,00:05:00,0.9900,0.9902,0.9887,0.9888,493
2008-04-02,00:10:00,0.9889,0.9889,0.9880,0.9880,190
2008-04-02,00:15:00,0.9880,0.9881,0.9872,0.9874,518
2008-04-02,00:20:00,0.9874,0.9878,0.9874,0.9875,298
2008-04-02,00:25:00,0.9875,0.9880,0.9874,0.9878,163
2008-04-02,00:30:00,0.9878,0.9883,0.9876,0.9883,213
2008-04-02,00:35:00,0.9883,0.9889,0.9883,0.9887,503
2008-04-02,00:40:00,0.9887,0.9888,0.9886,0.9887,146
2008-04-02,00:45:00,0.9888,0.9888,0.9884,0.9885,138
2008-04-02,00:50:00,0.9884,0.9887,0.9884,0.9887,69
2008-04-02,00:55:00,0.9888,0.9892,0.9883,0.9892,367
2008-04-02,01:00:00,0.9891,0.9897,0.9891,0.9897,234
2008-04-02,01:05:00,0.9897,0.9898,0.9894,0.9895,36
2008-04-02,01:10:00,0.9894,0.9895,0.9890,0.9890,98
2008-04-02,01:15:00,0.9890,0.9890,0.9888,0.9889,63
2008-04-02,01:20:00,0.9888,0.9889,0.9881,0.9885,293
2008-04-02,01:25:00,0.9885,0.9888,0.9884,0.9887,158
2008-04-02,01:30:00,0.9887,0.9887,0.9884,0.9884,52
2008-04-02,01:35:00,0.9885,0.9885,0.9879,0.9880,259
2008-04-02,01:40:00,0.9880,0.9881,0.9877,0.9878,140
2008-04-02,01:45:00,0.9880,0.9883,0.9880,0.9882,71
2008-04-02,01:50:00,0.9882,0.9882,0.9879,0.9879,72
2008-04-02,01:55:00,0.9880,0.9881,0.9876,0.9877,218
2008-04-02,02:00:00,0.9879,0.9883,0.9879,0.9881,79
2008-04-02,02:05:00,0.9882,0.9884,0.9882,0.9883,225
2008-04-02,02:10:00,0.9883,0.9883,0.9877,0.9877,102
2008-04-02,02:15:00,0.9878,0.9879,0.9876,0.9878,79
2008-04-02,02:20:00,0.9877,0.9879,0.9876,0.9878,236
2008-04-02,02:25:00,0.9878,0.9879,0.9874,0.9876,374
2008-04-02,02:30:00,0.9876,0.9877,0.9872,0.9874,164
2008-04-02,02:35:00,0.9875,0.9876,0.9867,0.9874,238
2008-04-02,02:40:00,0.9873,0.9877,0.9871,0.9875,189
2008-04-02,02:45:00,0.9875,0.9885,0.9874,0.9875,188
2008-04-02,02:50:00,0.9875,0.9876,0.9867,0.9868,212
2008-04-02,02:55:00,0.9869,0.9879,0.9868,0.9875,506
2008-04-02,03:00:00,0.9874,0.9878,0.9874,0.9875,126
2008-04-02,03:05:00,0.9874,0.9874,0.9871,0.9871,38
2008-04-02,03:10:00,0.9872,0.9874,0.9869,0.9869,101
2008-04-02,03:15:00,0.9870,0.9875,0.9870,0.9871,42
2008-04-02,03:20:00,0.9872,0.9873,0.9869,0.9872,59
2008-04-02,03:25:00,0.9873,0.9876,0.9871,0.9875,75
2008-04-02,03:30:00,0.9875,0.9875,0.9872,0.9875,32
2008-04-02,03:35:00,0.9876,0.9878,0.9876,0.9876,65
2008-04-02,03:40:00,0.9875,0.9875,0.9872,0.9874,28
2008-04-02,03:45:00,0.9873,0.9874,0.9870,0.9870,56
2008-04-02,03:50:00,0.9871,0.9873,0.9867,0.9868,63
2008-04-02,03:55:00,0.9869,0.9870,0.9863,0.9866,83
2008-04-02,04:00:00,0.9865,0.9866,0.9864,0.9865,37
2008-04-02,04:05:00,0.9865,0.9867,0.9865,0.9867,7
2008-04-02,04:10:00,0.9868,0.9873,0.9868,0.9873,21
2008-04-02,04:15:00,0.9872,0.9874,0.9872,0.9874,5
2008-04-02,04:20:00,0.9874,0.9874,0.9874,0.9874,1
2008-04-02,04:25:00,0.9875,0.9877,0.9875,0.9877,9
2008-04-02,04:30:00,0.9877,0.9878,0.9877,0.9878,2
2008-04-02,04:35:00,0.9879,0.9879,0.9876,0.9876,5
2008-04-02,04:40:00,0.9873,0.9877,0.9873,0.9877,5
2008-04-02,04:50:00,0.9874,0.9877,0.9874,0.9877,14
2008-04-02,04:55:00,0.9877,0.9877,0.9873,0.9873,10
2008-04-02,05:05:00,0.9875,0.9875,0.9875,0.9875,1
2008-04-02,06:00:00,0.9881,0.9890,0.9881,0.9886,24
2008-04-02,06:05:00,0.9886,0.9890,0.9883,0.9886,84
2008-04-02,06:10:00,0.9886,0.9889,0.9886,0.9887,18
2008-04-02,06:15:00,0.9885,0.9885,0.9879,0.9883,43
2008-04-02,06:20:00,0.9878,0.9878,0.9876,0.9876,38
2008-04-02,06:30:00,0.9874,0.9875,0.9872,0.9875,34
2008-04-02,06:35:00,0.9875,0.9876,0.9875,0.9876,19
2008-04-02,06:40:00,0.9876,0.9878,0.9876,0.9878,24
2008-04-02,06:45:00,0.9879,0.9883,0.9876,0.9876,215
2008-04-02,06:50:00,0.9877,0.9879,0.9875,0.9875,51
2008-04-02,06:55:00,0.9876,0.9879,0.9876,0.9878,32
2008-04-02,07:00:00,0.9877,0.9884,0.9877,0.9884,79
2008-04-02,07:05:00,0.9882,0.9885,0.9879,0.9879,42
2008-04-02,07:10:00,0.9879,0.9879,0.9878,0.9878,3
2008-04-02,07:15:00,0.9881,0.9881,0.9879,0.9879,2
2008-04-02,07:20:00,0.9876,0.9880,0.9876,0.9876,5
2008-04-02,07:25:00,0.9876,0.9876,0.9876,0.9876,1
2008-04-02,07:30:00,0.9879,0.9879,0.9878,0.9878,2
2008-04-02,07:35:00,0.9877,0.9878,0.9877,0.9878,2
2008-04-02,07:40:00,0.9879,0.9880,0.9879,0.9880,11
2008-04-02,07:45:00,0.9881,0.9882,0.9881,0.9882,4
2008-04-02,07:50:00,0.9883,0.9884,0.9882,0.9882,11
2008-04-02,07:55:00,0.9884,0.9891,0.9883,0.9891,27
2008-04-02,08:00:00,0.9891,0.9891,0.9886,0.9886,5
2008-04-02,08:05:00,0.9888,0.9890,0.9886,0.9887,40
2008-04-02,08:10:00,0.9887,0.9888,0.9887,0.9888,7
2008-04-02,08:15:00,0.9885,0.9890,0.9885,0.9890,8
2008-04-02,08:20:00,0.9888,0.9888,0.9884,0.9884,66
2008-04-02,08:25:00,0.9885,0.9885,0.9881,0.9881,8
2008-04-02,08:30:00,0.9884,0.9885,0.9884,0.9885,12
2008-04-02,08:35:00,0.9885,0.9885,0.9879,0.9879,46
2008-04-02,08:40:00,0.9878,0.9878,0.9878,0.9878,18
2008-04-02,08:45:00,0.9879,0.9881,0.9879,0.9881,18
2008-04-02,08:50:00,0.9883,0.9884,0.9879,0.9881,64
2008-04-02,08:55:00,0.9882,0.9883,0.9877,0.9878,22
2008-04-02,09:00:00,0.9879,0.9879,0.9877,0.9877,8
2008-04-02,09:05:00,0.9881,0.9881,0.9881,0.9881,1
2008-04-02,09:10:00,0.9881,0.9882,0.9881,0.9882,3
2008-04-02,09:15:00,0.9881,0.9881,0.9877,0.9877,10
2008-04-02,09:20:00,0.9876,0.9881,0.9876,0.9881,4
2008-04-02,09:30:00,0.9880,0.9885,0.9880,0.9885,18
2008-04-02,09:40:00,0.9883,0.9888,0.9883,0.9888,8
2008-04-02,09:45:00,0.9888,0.9889,0.9888,0.9889,3
2008-04-02,09:50:00,0.9887,0.9889,0.9884,0.9884,3
2008-04-02,10:05:00,0.9888,0.9888,0.9884,0.9886,19
2008-04-02,10:10:00,0.9883,0.9886,0.9883,0.9886,20
2008-04-02,10:15:00,0.9885,0.9885,0.9884,0.9884,31
2008-04-02,10:20:00,0.9883,0.9884,0.9879,0.9879,35
2008-04-02,10:25:00,0.9882,0.9884,0.9878,0.9884,13
2008-04-02,10:30:00,0.9884,0.9885,0.9881,0.9881,18
2008-04-02,10:40:00,0.9884,0.9884,0.9884,0.9884,2
2008-04-02,10:50:00,0.9884,0.9884,0.9883,0.9883,2
2008-04-02,10:55:00,0.9886,0.9889,0.9886,0.9889,10
2008-04-02,11:00:00,0.9884,0.9884,0.9884,0.9884,2
2008-04-02,11:05:00,0.9888,0.9889,0.9878,0.9878,41
2008-04-02,11:10:00,0.9879,0.9879,0.9878,0.9878,4
2008-04-02,11:15:00,0.9881,0.9882,0.9881,0.9882,3
2008-04-02,11:20:00,0.9881,0.9882,0.9881,0.9882,3
2008-04-02,11:25:00,0.9879,0.9879,0.9878,0.9878,17
2008-04-02,11:30:00,0.9878,0.9879,0.9877,0.9879,26
2008-04-02,11:35:00,0.9879,0.9879,0.9871,0.9871,21
2008-04-02,11:40:00,0.9872,0.9875,0.9872,0.9873,9
2008-04-02,11:45:00,0.9873,0.9873,0.9870,0.9870,41
2008-04-02,11:50:00,0.9872,0.9874,0.9872,0.9872,4
2008-04-02,11:55:00,0.9874,0.9877,0.9874,0.9875,42
2008-04-02,12:00:00,0.9875,0.9875,0.9874,0.9874,5
2008-04-02,12:05:00,0.9875,0.9875,0.9875,0.9875,7
2008-04-02,12:10:00,0.9874,0.9876,0.9874,0.9875,38
2008-04-02,12:15:00,0.9874,0.9875,0.9873,0.9873,6
2008-04-02,12:20:00,0.9876,0.9876,0.9876,0.9876,10
2008-04-02,12:25:00,0.9873,0.9883,0.9873,0.9879,113
2008-04-02,12:30:00,0.9879,0.9886,0.9879,0.9884,79
2008-04-02,12:35:00,0.9881,0.9882,0.9881,0.9882,2
2008-04-02,12:40:00,0.9884,0.9886,0.9880,0.9880,47
2008-04-02,12:45:00,0.9882,0.9884,0.9876,0.9876,65
2008-04-02,12:50:00,0.9876,0.9878,0.9873,0.9878,16
2008-04-02,12:55:00,0.9877,0.9878,0.9865,0.9867,30
2008-04-02,13:00:00,0.9871,0.9873,0.9871,0.9873,25
2008-04-02,13:10:00,0.9874,0.9874,0.9874,0.9874,3
2008-04-02,13:20:00,0.9875,0.9875,0.9875,0.9875,8
2008-04-02,13:25:00,0.9875,0.9875,0.9872,0.9872,11
2008-04-02,13:30:00,0.9873,0.9873,0.9856,0.9860,114
2008-04-02,13:35:00,0.9858,0.9858,0.9850,0.9855,107
2008-04-02,13:40:00,0.9855,0.9860,0.9855,0.9858,9
2008-04-02,13:45:00,0.9858,0.9858,0.9841,0.9841,50
2008-04-02,13:50:00,0.9845,0.9847,0.9839,0.9839,60
2008-04-02,13:55:00,0.9843,0.9851,0.9843,0.9848,38
2008-04-02,14:00:00,0.9852,0.9862,0.9852,0.9858,101
2008-04-02,14:05:00,0.9856,0.9859,0.9856,0.9856,10
2008-04-02,14:10:00,0.9859,0.9862,0.9858,0.9858,13
2008-04-02,14:15:00,0.9858,0.9863,0.9858,0.9863,39
2008-04-02,14:20:00,0.9863,0.9869,0.9863,0.9869,87
2008-04-02,14:25:00,0.9869,0.9870,0.9865,0.9865,33
2008-04-02,14:30:00,0.9869,0.9870,0.9865,0.9866,35
2008-04-02,14:35:00,0.9867,0.9868,0.9859,0.9859,68
2008-04-02,14:40:00,0.9859,0.9859,0.9855,0.9858,105
2008-04-02,14:45:00,0.9860,0.9860,0.9850,0.9850,124
2008-04-02,14:50:00,0.9851,0.9852,0.9843,0.9850,32
2008-04-02,14:55:00,0.9852,0.9860,0.9852,0.9858,35
2008-04-02,15:00:00,0.9858,0.9867,0.9858,0.9865,183
2008-04-02,15:05:00,0.9866,0.9866,0.9861,0.9862,32
2008-04-02,15:10:00,0.9862,0.9862,0.9858,0.9859,81
2008-04-02,15:15:00,0.9859,0.9863,0.9857,0.9860,54
2008-04-02,15:20:00,0.9860,0.9872,0.9859,0.9871,114
2008-04-02,15:25:00,0.9872,0.9878,0.9871,0.9876,223
2008-04-02,15:30:00,0.9874,0.9889,0.9874,0.9884,592
2008-04-02,15:35:00,0.9886,0.9893,0.9884,0.9886,391
2008-04-02,15:40:00,0.9886,0.9887,0.9881,0.9885,379
2008-04-02,15:45:00,0.9884,0.9886,0.9880,0.9882,114
2008-04-02,15:50:00,0.9882,0.9886,0.9880,0.9885,70
2008-04-02,15:55:00,0.9882,0.9882,0.9876,0.9879,183
2008-04-02,16:00:00,0.9879,0.9884,0.9879,0.9882,345
2008-04-02,16:05:00,0.9881,0.9881,0.9880,0.9880,25
2008-04-02,16:10:00,0.9879,0.9880,0.9874,0.9878,619
2008-04-02,16:15:00,0.9878,0.9880,0.9878,0.9878,51
2008-04-02,16:20:00,0.9879,0.9882,0.9879,0.9880,111
2008-04-02,16:25:00,0.9880,0.9881,0.9879,0.9880,87
2008-04-02,16:30:00,0.9881,0.9884,0.9878,0.9881,240
2008-04-02,16:35:00,0.9881,0.9884,0.9879,0.9882,132
2008-04-02,16:40:00,0.9884,0.9898,0.9884,0.9893,550
2008-04-02,16:45:00,0.9893,0.9895,0.9892,0.9894,278
2008-04-02,16:50:00,0.9893,0.9893,0.9889,0.9891,245
2008-04-02,16:55:00,0.9890,0.9890,0.9886,0.9890,132
2008-04-02,17:00:00,0.9889,0.9895,0.9889,0.9893,133
2008-04-02,17:05:00,0.9892,0.9900,0.9892,0.9900,197
2008-04-02,17:10:00,0.9900,0.9903,0.9895,0.9898,555
2008-04-02,17:15:00,0.9897,0.9905,0.9896,0.9900,178
2008-04-02,17:20:00,0.9898,0.9901,0.9894,0.9897,60
2008-04-02,17:25:00,0.9898,0.9899,0.9894,0.9894,20
2008-04-02,17:30:00,0.9896,0.9898,0.9896,0.9898,51
2008-04-02,17:35:00,0.9897,0.9898,0.9892,0.9896,32
2008-04-02,17:40:00,0.9894,0.9904,0.9892,0.9902,230
2008-04-02,17:45:00,0.9903,0.9909,0.9897,0.9907,335
2008-04-02,17:50:00,0.9905,0.9907,0.9899,0.9901,243
2008-04-02,17:55:00,0.9900,0.9901,0.9893,0.9897,276
2008-04-02,18:00:00,0.9899,0.9903,0.9898,0.9900,93
2008-04-02,18:05:00,0.9899,0.9903,0.9895,0.9899,247
2008-04-02,18:10:00,0.9900,0.9903,0.9899,0.9902,147
2008-04-02,18:15:00,0.9901,0.9901,0.9896,0.9896,151
2008-04-02,18:20:00,0.9893,0.9893,0.9890,0.9891,42
2008-04-02,18:25:00,0.9889,0.9892,0.9888,0.9890,59
2008-04-02,18:30:00,0.9890,0.9890,0.9886,0.9886,19
2008-04-02,18:35:00,0.9886,0.9890,0.9886,0.9887,52
2008-04-02,18:40:00,0.9886,0.9886,0.9885,0.9886,77
2008-04-02,18:45:00,0.9886,0.9886,0.9881,0.9884,60
2008-04-02,18:50:00,0.9883,0.9887,0.9883,0.9886,15
2008-04-02,18:55:00,0.9886,0.9888,0.9885,0.9885,201
2008-04-02,19:00:00,0.9886,0.9903,0.9886,0.9901,390
2008-04-02,19:05:00,0.9901,0.9907,0.9900,0.9905,181
2008-04-02,19:10:00,0.9905,0.9905,0.9899,0.9899,117
2008-04-02,19:15:00,0.9901,0.9903,0.9900,0.9903,40
2008-04-02,19:20:00,0.9904,0.9909,0.9904,0.9908,128
2008-04-02,19:25:00,0.9908,0.9918,0.9908,0.9910,453
2008-04-02,19:30:00,0.9912,0.9913,0.9901,0.9902,240
2008-04-02,19:35:00,0.9902,0.9902,0.9895,0.9898,470
2008-04-02,19:40:00,0.9896,0.9901,0.9896,0.9900,51
2008-04-02,19:45:00,0.9898,0.9903,0.9898,0.9902,22
2008-04-02,19:50:00,0.9901,0.9902,0.9900,0.9901,18
2008-04-02,19:55:00,0.9902,0.9902,0.9899,0.9900,31
2008-04-02,20:00:00,0.9899,0.9902,0.9898,0.9901,159
2008-04-02,20:05:00,0.9902,0.9904,0.9900,0.9902,49
2008-04-02,20:10:00,0.9902,0.9902,0.9876,0.9890,288
2008-04-02,20:15:00,0.9892,0.9901,0.9851,0.9854,1366
2008-04-02,20:20:00,0.9855,0.9867,0.9849,0.9866,821
2008-04-02,20:25:00,0.9866,0.9866,0.9856,0.9857,551
2008-04-02,20:30:00,0.9856,0.9865,0.9846,0.9861,1166
2008-04-02,20:35:00,0.9860,0.9871,0.9859,0.9864,465
2008-04-02,20:40:00,0.9864,0.9864,0.9855,0.9856,237
2008-04-02,20:45:00,0.9856,0.9859,0.9851,0.9851,467
2008-04-02,20:50:00,0.9852,0.9852,0.9845,0.9847,313
2008-04-02,20:55:00,0.9847,0.9848,0.9841,0.9848,524
2008-04-02,21:00:00,0.9847,0.9857,0.9847,0.9850,228
2008-04-02,21:05:00,0.9851,0.9856,0.9850,0.9854,135
2008-04-02,21:10:00,0.9855,0.9858,0.9851,0.9854,235
2008-04-02,21:15:00,0.9854,0.9858,0.9853,0.9857,308
2008-04-02,21:20:00,0.9856,0.9858,0.9854,0.9856,197
2008-04-02,21:25:00,0.9857,0.9859,0.9848,0.9851,490
2008-04-02,21:30:00,0.9852,0.9891,0.9850,0.9878,1006
2008-04-02,21:35:00,0.9879,0.9880,0.9868,0.9874,959
2008-04-02,21:40:00,0.9875,0.9882,0.9875,0.9878,379
2008-04-02,21:45:00,0.9878,0.9880,0.9873,0.9875,498
2008-04-02,21:50:00,0.9875,0.9876,0.9871,0.9876,612
2008-04-02,21:55:00,0.9875,0.9884,0.9874,0.9878,516
2008-04-02,22:00:00,0.9878,0.9888,0.9878,0.9881,455
2008-04-02,22:05:00,0.9881,0.9885,0.9880,0.9882,249
2008-04-02,22:10:00,0.9882,0.9885,0.9878,0.9885,859
2008-04-02,22:15:00,0.9884,0.9890,0.9879,0.9886,432
2008-04-02,22:20:00,0.9885,0.9886,0.9869,0.9869,417
2008-04-02,22:25:00,0.9870,0.9872,0.9862,0.9868,409
2008-04-02,22:30:00,0.9867,0.9867,0.9858,0.9858,630
2008-04-02,22:35:00,0.9857,0.9863,0.9857,0.9862,310
2008-04-02,22:40:00,0.9864,0.9869,0.9861,0.9866,460
2008-04-02,22:45:00,0.9866,0.9875,0.9865,0.9870,393
2008-04-02,22:50:00,0.9870,0.9870,0.9860,0.9862,392
2008-04-02,22:55:00,0.9861,0.9861,0.9854,0.9854,452
2008-04-02,23:00:00,0.9854,0.9864,0.9854,0.9862,198
2008-04-02,23:05:00,0.9860,0.9867,0.9860,0.9865,341
2008-04-02,23:10:00,0.9865,0.9866,0.9862,0.9864,286
2008-04-02,23:15:00,0.9864,0.9865,0.9859,0.9862,345
2008-04-02,23:20:00,0.9860,0.9861,0.9855,0.9857,318
2008-04-02,23:25:00,0.9856,0.9863,0.9856,0.9858,194
2008-04-02,23:30:00,0.9858,0.9859,0.9854,0.9858,248
2008-04-02,23:35:00,0.9857,0.9858,0.9854,0.9857,239
2008-04-02,23:40:00,0.9854,0.9857,0.9851,0.9852,245
2008-04-02,23:45:00,0.9853,0.9857,0.9853,0.9855,364
2008-04-02,23:50:00,0.9856,0.9860,0.9856,0.9857,179
2008-04-02,23:55:00,0.9858,0.9859,0.9856,0.9857,237
2008-04-03,00:00:00,0.9856,0.9859,0.9853,0.9856,364
2008-04-03,00:05:00,0.9857,0.9861,0.9855,0.9861,205
2008-04-03,00:10:00,0.9860,0.9865,0.9858,0.9865,180
2008-04-03,00:15:00,0.9864,0.9865,0.9863,0.9864,264
2008-04-03,00:20:00,0.9863,0.9865,0.9863,0.9864,31
2008-04-03,00:25:00,0.9864,0.9869,0.9864,0.9869,93
2008-04-03,00:30:00,0.9868,0.9870,0.9868,0.9868,97
2008-04-03,00:35:00,0.9868,0.9870,0.9867,0.9870,56
2008-04-03,00:40:00,0.9870,0.9870,0.9868,0.9869,61
2008-04-03,00:45:00,0.9869,0.9870,0.9869,0.9870,37
2008-04-03,00:50:00,0.9869,0.9881,0.9868,0.9881,391
2008-04-03,00:55:00,0.9882,0.9889,0.9880,0.9886,292
2008-04-03,01:00:00,0.9885,0.9893,0.9884,0.9889,214
2008-04-03,01:05:00,0.9889,0.9908,0.9887,0.9897,810
2008-04-03,01:10:00,0.9896,0.9898,0.9891,0.9895,320
2008-04-03,01:15:00,0.9895,0.9904,0.9894,0.9901,499
2008-04-03,01:20:00,0.9901,0.9901,0.9896,0.9896,368
2008-04-03,01:25:00,0.9896,0.9899,0.9893,0.9898,477
2008-04-03,01:30:00,0.9899,0.9912,0.9899,0.9909,211
2008-04-03,01:35:00,0.9910,0.9910,0.9905,0.9905,247
2008-04-03,01:40:00,0.9905,0.9905,0.9898,0.9898,132
2008-04-03,01:45:00,0.9898,0.9901,0.9898,0.9899,40
2008-04-03,01:50:00,0.9898,0.9901,0.9895,0.9900,161
2008-04-03,01:55:00,0.9899,0.9906,0.9896,0.9906,213
2008-04-03,02:00:00,0.9905,0.9913,0.9904,0.9908,265
2008-04-03,02:05:00,0.9908,0.9909,0.9903,0.9903,210
2008-04-03,02:10:00,0.9902,0.9904,0.9898,0.9902,185
2008-04-03,02:15:00,0.9902,0.9902,0.9897,0.9898,102
2008-04-03,02:20:00,0.9897,0.9909,0.9897,0.9909,142
2008-04-03,02:25:00,0.9908,0.9911,0.9907,0.9909,261
2008-04-03,02:30:00,0.9909,0.9909,0.9902,0.9907,361
2008-04-03,02:35:00,0.9908,0.9911,0.9907,0.9908,217
2008-04-03,02:40:00,0.9909,0.9912,0.9908,0.9911,245
2008-04-03,02:45:00,0.9911,0.9911,0.9906,0.9909,239
2008-04-03,02:50:00,0.9908,0.9909,0.9907,0.9909,117
2008-04-03,02:55:00,0.9907,0.9907,0.9901,0.9904,470
2008-04-03,03:00:00,0.9905,0.9917,0.9905,0.9917,234
2008-04-03,03:05:00,0.9919,0.9927,0.9918,0.9924,379
2008-04-03,03:10:00,0.9924,0.9926,0.9920,0.9921,81
2008-04-03,03:15:00,0.9922,0.9923,0.9919,0.9919,111
2008-04-03,03:20:00,0.9918,0.9922,0.9917,0.9919,97
2008-04-03,03:25:00,0.9919,0.9919,0.9916,0.9916,20
2008-04-03,03:30:00,0.9916,0.9925,0.9916,0.9920,81
2008-04-03,03:35:00,0.9923,0.9933,0.9921,0.9933,123
2008-04-03,03:40:00,0.9935,0.9935,0.9926,0.9928,54
2008-04-03,03:45:00,0.9928,0.9929,0.9925,0.9925,24
2008-04-03,03:50:00,0.9926,0.9926,0.9917,0.9917,131
2008-04-03,03:55:00,0.9916,0.9922,0.9915,0.9920,38
2008-04-03,04:00:00,0.9921,0.9921,0.9920,0.9920,13
2008-04-03,04:05:00,0.9919,0.9922,0.9919,0.9922,20
2008-04-03,04:10:00,0.9923,0.9923,0.9921,0.9922,18
2008-04-03,04:15:00,0.9926,0.9934,0.9926,0.9933,20
2008-04-03,04:20:00,0.9925,0.9925,0.9925,0.9925,1
2008-04-03,04:25:00,0.9923,0.9923,0.9919,0.9919,4
2008-04-03,04:30:00,0.9918,0.9918,0.9918,0.9918,9
2008-04-03,04:35:00,0.9920,0.9921,0.9920,0.9921,5
2008-04-03,04:40:00,0.9917,0.9917,0.9913,0.9914,17
2008-04-03,04:45:00,0.9915,0.9915,0.9915,0.9915,6
2008-04-03,04:50:00,0.9914,0.9914,0.9914,0.9914,10
2008-04-03,04:55:00,0.9920,0.9920,0.9920,0.9920,1
2008-04-03,05:05:00,0.9903,0.9903,0.9903,0.9903,1
2008-04-03,06:00:00,0.9915,0.9922,0.9909,0.9916,22
2008-04-03,06:05:00,0.9915,0.9915,0.9915,0.9915,16
2008-04-03,06:10:00,0.9916,0.9917,0.9916,0.9917,3
2008-04-03,06:15:00,0.9916,0.9920,0.9916,0.9920,5
2008-04-03,06:20:00,0.9922,0.9925,0.9922,0.9925,8
2008-04-03,06:25:00,0.9922,0.9922,0.9920,0.9920,17
2008-04-03,06:30:00,0.9920,0.9920,0.9919,0.9919,11
2008-04-03,06:35:00,0.9920,0.9921,0.9920,0.9921,4
2008-04-03,06:40:00,0.9920,0.9929,0.9919,0.9923,43
2008-04-03,06:45:00,0.9922,0.9924,0.9920,0.9924,38
2008-04-03,06:50:00,0.9922,0.9922,0.9917,0.9918,10
2008-04-03,06:55:00,0.9914,0.9916,0.9914,0.9916,4
2008-04-03,07:00:00,0.9917,0.9917,0.9917,0.9917,2
2008-04-03,07:05:00,0.9919,0.9921,0.9919,0.9921,4
2008-04-03,07:10:00,0.9922,0.9922,0.9922,0.9922,1
2008-04-03,07:15:00,0.9920,0.9920,0.9918,0.9920,6
2008-04-03,07:30:00,0.9915,0.9917,0.9915,0.9915,6
2008-04-03,07:35:00,0.9914,0.9914,0.9914,0.9914,1
2008-04-03,07:40:00,0.9916,0.9918,0.9916,0.9916,39
2008-04-03,07:45:00,0.9916,0.9917,0.9916,0.9916,6
2008-04-03,07:50:00,0.9915,0.9916,0.9915,0.9915,6
2008-04-03,07:55:00,0.9915,0.9916,0.9915,0.9916,4
2008-04-03,08:00:00,0.9919,0.9920,0.9917,0.9917,10
2008-04-03,08:05:00,0.9915,0.9915,0.9914,0.9914,5
2008-04-03,08:15:00,0.9914,0.9914,0.9913,0.9913,18
2008-04-03,08:30:00,0.9912,0.9912,0.9911,0.9911,4
2008-04-03,08:35:00,0.9914,0.9914,0.9909,0.9909,6
2008-04-03,08:40:00,0.9908,0.9908,0.9905,0.9906,17
2008-04-03,08:45:00,0.9905,0.9908,0.9903,0.9908,48
2008-04-03,08:50:00,0.9908,0.9909,0.9908,0.9909,18
2008-04-03,08:55:00,0.9908,0.9908,0.9899,0.9900,45
2008-04-03,09:00:00,0.9900,0.9900,0.9893,0.9893,25
2008-04-03,09:05:00,0.9896,0.9899,0.9895,0.9895,10
2008-04-03,09:15:00,0.9901,0.9901,0.9898,0.9898,10
2008-04-03,09:20:00,0.9900,0.9901,0.9897,0.9899,11
2008-04-03,09:25:00,0.9898,0.9899,0.9898,0.9899,3
2008-04-03,09:30:00,0.9898,0.9898,0.9897,0.9897,6
2008-04-03,09:35:00,0.9897,0.9897,0.9894,0.9897,4
2008-04-03,09:45:00,0.9899,0.9902,0.9898,0.9899,17
2008-04-03,09:50:00,0.9899,0.9899,0.9898,0.9898,2
2008-04-03,09:55:00,0.9895,0.9895,0.9891,0.9891,31
2008-04-03,10:00:00,0.9890,0.9893,0.9886,0.9889,71
2008-04-03,10:05:00,0.9892,0.9895,0.9892,0.9895,9
2008-04-03,10:10:00,0.9895,0.9895,0.9895,0.9895,1
2008-04-03,10:15:00,0.9896,0.9899,0.9890,0.9894,444
2008-04-03,10:20:00,0.9897,0.9897,0.9897,0.9897,2
2008-04-03,10:30:00,0.9899,0.9900,0.9899,0.9900,6
2008-04-03,10:35:00,0.9901,0.9901,0.9900,0.9900,32
2008-04-03,10:40:00,0.9902,0.9902,0.9902,0.9902,1
2008-04-03,10:45:00,0.9895,0.9895,0.9894,0.9894,26
2008-04-03,10:50:00,0.9890,0.9890,0.9890,0.9890,1
2008-04-03,10:55:00,0.9888,0.9888,0.9888,0.9888,3
2008-04-03,11:00:00,0.9881,0.9886,0.9878,0.9879,12
2008-04-03,11:05:00,0.9878,0.9880,0.9878,0.9880,32
2008-04-03,11:10:00,0.9886,0.9886,0.9885,0.9885,7
2008-04-03,11:15:00,0.9881,0.9881,0.9880,0.9880,2
2008-04-03,11:20:00,0.9880,0.9880,0.9878,0.9880,17
2008-04-03,11:25:00,0.9881,0.9881,0.9881,0.9881,1
2008-04-03,11:30:00,0.9886,0.9886,0.9886,0.9886,1
2008-04-03,11:40:00,0.9886,0.9886,0.9886,0.9886,1
2008-04-03,11:45:00,0.9881,0.9882,0.9881,0.9882,3
2008-04-03,11:50:00,0.9880,0.9880,0.9875,0.9877,122
2008-04-03,11:55:00,0.9877,0.9879,0.9877,0.9879,5
2008-04-03,12:00:00,0.9878,0.9878,0.9877,0.9878,15
2008-04-03,12:05:00,0.9875,0.9875,0.9875,0.9875,1
2008-04-03,12:10:00,0.9871,0.9872,0.9853,0.9872,120
2008-04-03,12:15:00,0.9864,0.9871,0.9864,0.9871,22
2008-04-03,12:20:00,0.9867,0.9869,0.9866,0.9866,27
2008-04-03,12:25:00,0.9865,0.9865,0.9860,0.9862,39
2008-04-03,12:30:00,0.9861,0.9864,0.9860,0.9864,22
2008-04-03,12:35:00,0.9861,0.9863,0.9861,0.9863,6
2008-04-03,12:45:00,0.9863,0.9864,0.9863,0.9864,3
2008-04-03,12:55:00,0.9864,0.9865,0.9864,0.9865,5
2008-04-03,13:00:00,0.9869,0.9871,0.9869,0.9871,10
2008-04-03,13:10:00,0.9867,0.9867,0.9867,0.9867,1
2008-04-03,13:15:00,0.9868,0.9868,0.9861,0.9861,12
2008-04-03,13:20:00,0.9860,0.9860,0.9860,0.9860,1
2008-04-03,13:25:00,0.9862,0.9862,0.9862,0.9862,1
2008-04-03,13:30:00,0.9860,0.9860,0.9856,0.9856,4
2008-04-03,13:35:00,0.9855,0.9855,0.9855,0.9855,14
2008-04-03,13:40:00,0.9854,0.9863,0.9854,0.9863,80
2008-04-03,13:45:00,0.9865,0.9865,0.9863,0.9865,13
2008-04-03,13:50:00,0.9864,0.9867,0.9864,0.9867,22
2008-04-03,13:55:00,0.9867,0.9867,0.9866,0.9866,2
2008-04-03,14:00:00,0.9864,0.9866,0.9864,0.9866,4
2008-04-03,14:05:00,0.9862,0.9862,0.9857,0.9858,47
2008-04-03,14:10:00,0.9861,0.9864,0.9861,0.9861,8
2008-04-03,14:15:00,0.9864,0.9871,0.9863,0.9868,51
2008-04-03,14:20:00,0.9864,0.9867,0.9864,0.9867,13
2008-04-03,14:25:00,0.9870,0.9875,0.9869,0.9874,28
2008-04-03,14:30:00,0.9874,0.9874,0.9869,0.9872,28
2008-04-03,14:35:00,0.9872,0.9880,0.9871,0.9880,80
2008-04-03,14:40:00,0.9881,0.9881,0.9873,0.9875,45
2008-04-03,14:45:00,0.9874,0.9880,0.9874,0.9880,19
2008-04-03,14:50:00,0.9879,0.9879,0.9875,0.9876,33
2008-04-03,14:55:00,0.9873,0.9873,0.9873,0.9873,1
2008-04-03,15:00:00,0.9874,0.9874,0.9867,0.9867,24
2008-04-03,15:05:00,0.9868,0.9871,0.9868,0.9871,209
2008-04-03,15:10:00,0.9869,0.9880,0.9868,0.9880,446
2008-04-03,15:15:00,0.9878,0.9879,0.9868,0.9870,211
2008-04-03,15:20:00,0.9871,0.9871,0.9867,0.9869,66
2008-04-03,15:25:00,0.9867,0.9869,0.9866,0.9869,71
2008-04-03,15:30:00,0.9869,0.9871,0.9864,0.9869,130
2008-04-03,15:35:00,0.9865,0.9866,0.9853,0.9854,451
2008-04-03,15:40:00,0.9854,0.9863,0.9854,0.9860,334
2008-04-03,15:45:00,0.9860,0.9861,0.9855,0.9859,164
2008-04-03,15:50:00,0.9859,0.9866,0.9857,0.9865,186
2008-04-03,15:55:00,0.9865,0.9873,0.9864,0.9871,183
2008-04-03,16:00:00,0.9868,0.9870,0.9867,0.9870,36
2008-04-03,16:05:00,0.9869,0.9869,0.9866,0.9866,86
2008-04-03,16:10:00,0.9865,0.9865,0.9860,0.9860,59
2008-04-03,16:15:00,0.9860,0.9860,0.9857,0.9857,59
2008-04-03,16:20:00,0.9860,0.9860,0.9857,0.9860,104
2008-04-03,16:25:00,0.9858,0.9859,0.9855,0.9856,120
2008-04-03,16:30:00,0.9856,0.9868,0.9856,0.9865,265
2008-04-03,16:35:00,0.9864,0.9867,0.9852,0.9853,139
2008-04-03,16:40:00,0.9854,0.9855,0.9845,0.9846,215
2008-04-03,16:45:00,0.9847,0.9851,0.9846,0.9851,197
2008-04-03,16:50:00,0.9852,0.9858,0.9849,0.9851,133
2008-04-03,16:55:00,0.9849,0.9850,0.9835,0.9843,304
2008-04-03,17:00:00,0.9844,0.9844,0.9836,0.9839,229
2008-04-03,17:05:00,0.9840,0.9851,0.9840,0.9850,177
2008-04-03,17:10:00,0.9851,0.9859,0.9848,0.9851,509
2008-04-03,17:15:00,0.9852,0.9857,0.9850,0.9850,174
2008-04-03,17:20:00,0.9848,0.9852,0.9848,0.9851,146
2008-04-03,17:25:00,0.9851,0.9855,0.9851,0.9851,145
2008-04-03,17:30:00,0.9851,0.9851,0.9839,0.9839,55
2008-04-03,17:35:00,0.9840,0.9842,0.9833,0.9834,257
2008-04-03,17:40:00,0.9833,0.9833,0.9826,0.9827,312
2008-04-03,17:45:00,0.9827,0.9830,0.9825,0.9829,315
2008-04-03,17:50:00,0.9828,0.9829,0.9827,0.9827,209
2008-04-03,17:55:00,0.9826,0.9828,0.9824,0.9824,116
2008-04-03,18:00:00,0.9825,0.9830,0.9825,0.9830,84
2008-04-03,18:05:00,0.9831,0.9837,0.9829,0.9834,134
2008-04-03,18:10:00,0.9833,0.9845,0.9833,0.9845,388
2008-04-03,18:15:00,0.9846,0.9847,0.9840,0.9844,194
2008-04-03,18:20:00,0.9845,0.9846,0.9839,0.9839,61
2008-04-03,18:25:00,0.9838,0.9838,0.9827,0.9827,169
2008-04-03,18:30:00,0.9827,0.9827,0.9816,0.9821,511
2008-04-03,18:35:00,0.9821,0.9827,0.9820,0.9824,401
2008-04-03,18:40:00,0.9824,0.9829,0.9822,0.9828,104
2008-04-03,18:45:00,0.9829,0.9831,0.9828,0.9829,49
2008-04-03,18:50:00,0.9829,0.9833,0.9828,0.9828,288
2008-04-03,18:55:00,0.9830,0.9831,0.9830,0.9831,204
2008-04-03,19:00:00,0.9828,0.9832,0.9828,0.9831,189
2008-04-03,19:05:00,0.9831,0.9831,0.9826,0.9827,52
2008-04-03,19:10:00,0.9825,0.9825,0.9815,0.9816,214
2008-04-03,19:15:00,0.9816,0.9817,0.9812,0.9815,527
2008-04-03,19:20:00,0.9816,0.9820,0.9813,0.9814,232
2008-04-03,19:25:00,0.9814,0.9817,0.9809,0.9810,508
2008-04-03,19:30:00,0.9809,0.9811,0.9792,0.9798,1257
2008-04-03,19:35:00,0.9798,0.9800,0.9798,0.9798,542
2008-04-03,19:40:00,0.9800,0.9801,0.9790,0.9794,401
2008-04-03,19:45:00,0.9793,0.9795,0.9790,0.9795,324
2008-04-03,19:50:00,0.9796,0.9803,0.9792,0.9802,287
2008-04-03,19:55:00,0.9802,0.9806,0.9800,0.9802,215
2008-04-03,20:00:00,0.9802,0.9805,0.9796,0.9796,492
2008-04-03,20:05:00,0.9797,0.9803,0.9797,0.9803,408
2008-04-03,20:10:00,0.9803,0.9805,0.9797,0.9801,530
2008-04-03,20:15:00,0.9801,0.9804,0.9799,0.9802,680
2008-04-03,20:20:00,0.9802,0.9810,0.9800,0.9810,979
2008-04-03,20:25:00,0.9809,0.9813,0.9804,0.9809,358
2008-04-03,20:30:00,0.9812,0.9846,0.9812,0.9841,1625
2008-04-03,20:35:00,0.9840,0.9852,0.9837,0.9839,1082
2008-04-03,20:40:00,0.9838,0.9843,0.9832,0.9843,783
2008-04-03,20:45:00,0.9842,0.9849,0.9842,0.9849,868
2008-04-03,20:50:00,0.9848,0.9872,0.9847,0.9870,2332
2008-04-03,20:55:00,0.9870,0.9871,0.9857,0.9858,1453
2008-04-03,21:00:00,0.9858,0.9863,0.9856,0.9862,528
2008-04-03,21:05:00,0.9862,0.9866,0.9854,0.9865,857
2008-04-03,21:10:00,0.9865,0.9869,0.9864,0.9868,334
2008-04-03,21:15:00,0.9868,0.9874,0.9868,0.9869,304
2008-04-03,21:20:00,0.9869,0.9870,0.9867,0.9867,207
2008-04-03,21:25:00,0.9868,0.9879,0.9868,0.9876,826
2008-04-03,21:30:00,0.9875,0.9879,0.9867,0.9867,705
2008-04-03,21:35:00,0.9867,0.9870,0.9864,0.9869,464
2008-04-03,21:40:00,0.9870,0.9873,0.9868,0.9872,301
2008-04-03,21:45:00,0.9872,0.9879,0.9872,0.9877,632
2008-04-03,21:50:00,0.9877,0.9879,0.9868,0.9872,841
2008-04-03,21:55:00,0.9873,0.9884,0.9873,0.9876,837
2008-04-03,22:00:00,0.9876,0.9876,0.9845,0.9850,1603
2008-04-03,22:05:00,0.9850,0.9855,0.9837,0.9844,1522
2008-04-03,22:10:00,0.9845,0.9854,0.9839,0.9846,747
2008-04-03,22:15:00,0.9846,0.9858,0.9846,0.9856,312
2008-04-03,22:20:00,0.9858,0.9866,0.9857,0.9859,291
2008-04-03,22:25:00,0.9859,0.9866,0.9857,0.9866,433
2008-04-03,22:30:00,0.9867,0.9869,0.9862,0.9862,284
2008-04-03,22:35:00,0.9862,0.9876,0.9862,0.9875,557
2008-04-03,22:40:00,0.9874,0.9877,0.9865,0.9869,450
2008-04-03,22:45:00,0.9869,0.9879,0.9868,0.9876,263
2008-04-03,22:50:00,0.9877,0.9886,0.9873,0.9886,616
2008-04-03,22:55:00,0.9885,0.9895,0.9881,0.9892,970
2008-04-03,23:00:00,0.9892,0.9893,0.9884,0.9885,442
2008-04-03,23:05:00,0.9885,0.9887,0.9884,0.9884,150
2008-04-03,23:10:00,0.9884,0.9909,0.9883,0.9904,504
2008-04-03,23:15:00,0.9904,0.9911,0.9901,0.9902,1494
2008-04-03,23:20:00,0.9902,0.9910,0.9902,0.9909,313
2008-04-03,23:25:00,0.9909,0.9927,0.9908,0.9923,884
2008-04-03,23:30:00,0.9923,0.9923,0.9913,0.9922,567
2008-04-03,23:35:00,0.9922,0.9928,0.9919,0.9925,471
2008-04-03,23:40:00,0.9925,0.9931,0.9924,0.9930,301
2008-04-03,23:45:00,0.9930,0.9930,0.9918,0.9924,879
2008-04-03,23:50:00,0.9923,0.9924,0.9917,0.9919,491
2008-04-03,23:55:00,0.9918,0.9928,0.9918,0.9924,479
2008-04-04,00:00:00,0.9925,0.9925,0.9921,0.9923,400
2008-04-04,00:05:00,0.9921,0.9921,0.9917,0.9919,349
2008-04-04,00:10:00,0.9920,0.9923,0.9919,0.9921,129
2008-04-04,00:15:00,0.9920,0.9921,0.9918,0.9920,137
2008-04-04,00:20:00,0.9919,0.9930,0.9919,0.9929,375
2008-04-04,00:25:00,0.9928,0.9933,0.9926,0.9929,210
2008-04-04,00:30:00,0.9929,0.9930,0.9925,0.9926,412
2008-04-04,00:35:00,0.9926,0.9926,0.9917,0.9919,619
2008-04-04,00:40:00,0.9918,0.9919,0.9913,0.9914,222
2008-04-04,00:45:00,0.9914,0.9914,0.9906,0.9907,74
2008-04-04,00:50:00,0.9908,0.9911,0.9903,0.9906,492
2008-04-04,00:55:00,0.9907,0.9908,0.9903,0.9906,319
2008-04-04,01:00:00,0.9907,0.9909,0.9906,0.9907,75
2008-04-04,01:05:00,0.9906,0.9909,0.9905,0.9908,88
2008-04-04,01:10:00,0.9908,0.9913,0.9907,0.9912,248
2008-04-04,01:15:00,0.9911,0.9915,0.9910,0.9911,264
2008-04-04,01:20:00,0.9911,0.9919,0.9911,0.9918,227
2008-04-04,01:25:00,0.9918,0.9919,0.9910,0.9910,69
2008-04-04,01:30:00,0.9909,0.9916,0.9909,0.9915,58
2008-04-04,01:35:00,0.9916,0.9916,0.9909,0.9911,343
2008-04-04,01:40:00,0.9911,0.9911,0.9908,0.9909,28
2008-04-04,01:45:00,0.9910,0.9910,0.9906,0.9906,26
2008-04-04,01:50:00,0.9906,0.9907,0.9901,0.9902,111
2008-04-04,01:55:00,0.9902,0.9907,0.9902,0.9907,77
2008-04-04,02:00:00,0.9907,0.9908,0.9902,0.9902,136
2008-04-04,02:05:00,0.9902,0.9906,0.9902,0.9906,52
2008-04-04,02:10:00,0.9906,0.9910,0.9905,0.9905,323
2008-04-04,02:15:00,0.9904,0.9907,0.9903,0.9904,119
2008-04-04,02:20:00,0.9904,0.9905,0.9904,0.9904,42
2008-04-04,02:25:00,0.9903,0.9905,0.9903,0.9905,252
2008-04-04,02:30:00,0.9905,0.9906,0.9902,0.9903,220
2008-04-04,02:35:00,0.9904,0.9907,0.9900,0.9907,326
2008-04-04,02:40:00,0.9907,0.9914,0.9907,0.9911,234
2008-04-04,02:45:00,0.9911,0.9911,0.9907,0.9910,202
2008-04-04,02:50:00,0.9912,0.9912,0.9908,0.9909,422
2008-04-04,02:55:00,0.9910,0.9912,0.9909,0.9909,227
2008-04-04,03:00:00,0.9910,0.9910,0.9899,0.9899,146
2008-04-04,03:05:00,0.9900,0.9900,0.9894,0.9896,96
2008-04-04,03:10:00,0.9896,0.9898,0.9895,0.9897,107
2008-04-04,03:15:00,0.9897,0.9905,0.9896,0.9903,119
2008-04-04,03:20:00,0.9904,0.9906,0.9903,0.9905,27
2008-04-04,03:25:00,0.9904,0.9908,0.9904,0.9908,34
2008-04-04,03:30:00,0.9908,0.9910,0.9907,0.9909,29
2008-04-04,03:35:00,0.9908,0.9910,0.9904,0.9904,36
2008-04-04,03:40:00,0.9904,0.9904,0.9901,0.9903,47
2008-04-04,03:45:00,0.9903,0.9908,0.9901,0.9908,114
2008-04-04,03:50:00,0.9908,0.9911,0.9905,0.9905,46
2008-04-04,03:55:00,0.9904,0.9904,0.9898,0.9898,51
2008-04-04,04:00:00,0.9904,0.9904,0.9895,0.9895,7
2008-04-04,04:05:00,0.9900,0.9900,0.9900,0.9900,4
2008-04-04,04:10:00,0.9899,0.9899,0.9891,0.9895,8
2008-04-04,04:15:00,0.9900,0.9900,0.9900,0.9900,1
2008-04-04,04:25:00,0.9899,0.9899,0.9899,0.9899,1
2008-04-04,04:35:00,0.9901,0.9901,0.9901,0.9901,2
2008-04-04,04:40:00,0.9902,0.9903,0.9902,0.9903,2
2008-04-04,04:45:00,0.9901,0.9901,0.9901,0.9901,2
2008-04-04,04:50:00,0.9898,0.9898,0.9898,0.9898,1
2008-04-04,04:55:00,0.9899,0.9909,0.9899,0.9909,6
2008-04-04,05:05:00,0.9910,0.9910,0.9910,0.9910,1
2008-04-04,06:00:00,0.9910,0.9910,0.9908,0.9910,12
2008-04-04,06:05:00,0.9908,0.9909,0.9906,0.9909,30
2008-04-04,06:10:00,0.9909,0.9911,0.9907,0.9907,37
2008-04-04,06:15:00,0.9911,0.9912,0.9906,0.9912,38
2008-04-04,06:20:00,0.9910,0.9910,0.9909,0.9909,8
2008-04-04,06:25:00,0.9909,0.9909,0.9907,0.9908,8
2008-04-04,06:30:00,0.9907,0.9907,0.9892,0.9892,9
2008-04-04,06:35:00,0.9899,0.9899,0.9895,0.9898,4
2008-04-04,06:40:00,0.9899,0.9906,0.9899,0.9903,14
2008-04-04,06:45:00,0.9904,0.9904,0.9904,0.9904,3
2008-04-04,06:50:00,0.9905,0.9905,0.9901,0.9901,8
2008-04-04,06:55:00,0.9902,0.9904,0.9895,0.9895,29
2008-04-04,07:00:00,0.9892,0.9896,0.9889,0.9896,33
2008-04-04,07:05:00,0.9890,0.9895,0.9889,0.9889,7
2008-04-04,07:10:00,0.9890,0.9890,0.9890,0.9890,2
2008-04-04,07:15:00,0.9891,0.9891,0.9891,0.9891,2
2008-04-04,07:20:00,0.9891,0.9891,0.9888,0.9888,6
2008-04-04,07:25:00,0.9889,0.9889,0.9889,0.9889,2
2008-04-04,07:30:00,0.9888,0.9888,0.9887,0.9887,6
2008-04-04,07:40:00,0.9890,0.9891,0.9890,0.9890,3
2008-04-04,07:45:00,0.9890,0.9891,0.9889,0.9891,13
2008-04-04,08:00:00,0.9888,0.9888,0.9883,0.9883,27
2008-04-04,08:05:00,0.9888,0.9888,0.9888,0.9888,5
2008-04-04,08:10:00,0.9886,0.9890,0.9886,0.9890,22
2008-04-04,08:15:00,0.9891,0.9897,0.9891,0.9894,27
2008-04-04,08:20:00,0.9896,0.9896,0.9894,0.9895,5
2008-04-04,08:25:00,0.9895,0.9896,0.9894,0.9894,5
2008-04-04,08:30:00,0.9891,0.9891,0.9887,0.9887,18
2008-04-04,08:35:00,0.9887,0.9888,0.9887,0.9887,10
2008-04-04,08:40:00,0.9888,0.9888,0.9887,0.9887,5
2008-04-04,08:45:00,0.9886,0.9886,0.9883,0.9883,3
2008-04-04,08:50:00,0.9883,0.9883,0.9881,0.9881,10
2008-04-04,08:55:00,0.9883,0.9884,0.9883,0.9884,2
2008-04-04,09:00:00,0.9886,0.9887,0.9884,0.9884,3
2008-04-04,09:05:00,0.9881,0.9881,0.9876,0.9876,4
2008-04-04,09:10:00,0.9879,0.9879,0.9875,0.9875,3
2008-04-04,09:15:00,0.9875,0.9876,0.9875,0.9876,5
2008-04-04,09:20:00,0.9876,0.9876,0.9876,0.9876,1
2008-04-04,09:25:00,0.9876,0.9876,0.9875,0.9875,11
2008-04-04,09:30:00,0.9877,0.9880,0.9877,0.9880,4
2008-04-04,09:35:00,0.9878,0.9878,0.9878,0.9878,1
2008-04-04,09:45:00,0.9881,0.9881,0.9881,0.9881,1
2008-04-04,10:00:00,0.9882,0.9882,0.9882,0.9882,1
2008-04-04,10:05:00,0.9883,0.9885,0.9883,0.9884,77
2008-04-04,10:10:00,0.9883,0.9883,0.9883,0.9883,1
2008-04-04,10:15:00,0.9885,0.9885,0.9885,0.9885,2
2008-04-04,10:25:00,0.9888,0.9888,0.9888,0.9888,1
2008-04-04,10:30:00,0.9887,0.9888,0.9887,0.9887,5
2008-04-04,10:35:00,0.9891,0.9892,0.9890,0.9890,4
2008-04-04,10:40:00,0.9892,0.9894,0.9892,0.9894,4
2008-04-04,10:45:00,0.9894,0.9894,0.9894,0.9894,3
2008-04-04,10:50:00,0.9894,0.9896,0.9894,0.9896,2
2008-04-04,11:00:00,0.9895,0.9895,0.9895,0.9895,2
2008-04-04,11:05:00,0.9893,0.9893,0.9893,0.9893,9
2008-04-04,11:10:00,0.9888,0.9888,0.9888,0.9888,8
2008-04-04,11:15:00,0.9887,0.9889,0.9885,0.9888,15
2008-04-04,11:20:00,0.9889,0.9889,0.9885,0.9885,5
2008-04-04,11:25:00,0.9886,0.9886,0.9885,0.9885,3
2008-04-04,11:35:00,0.9883,0.9888,0.9883,0.9885,9
2008-04-04,11:40:00,0.9885,0.9885,0.9879,0.9879,6
2008-04-04,11:45:00,0.9876,0.9876,0.9876,0.9876,2
2008-04-04,11:50:00,0.9876,0.9881,0.9876,0.9878,5
2008-04-04,11:55:00,0.9878,0.9878,0.9878,0.9878,3
2008-04-04,12:10:00,0.9885,0.9887,0.9885,0.9887,4
2008-04-04,12:15:00,0.9887,0.9887,0.9886,0.9886,8
2008-04-04,12:25:00,0.9884,0.9884,0.9882,0.9884,9
2008-04-04,12:30:00,0.9887,0.9887,0.9887,0.9887,1
2008-04-04,12:35:00,0.9884,0.9884,0.9884,0.9884,2
2008-04-04,12:45:00,0.9886,0.9886,0.9886,0.9886,1
2008-04-04,13:05:00,0.9890,0.9890,0.9890,0.9890,1
2008-04-04,13:10:00,0.9893,0.9893,0.9893,0.9893,4
2008-04-04,13:15:00,0.9894,0.9894,0.9894,0.9894,1
2008-04-04,13:20:00,0.9892,0.9892,0.9890,0.9890,7
2008-04-04,13:30:00,0.9893,0.9893,0.9892,0.9892,5
2008-04-04,13:40:00,0.9895,0.9896,0.9895,0.9896,2
2008-04-04,13:45:00,0.9898,0.9902,0.9897,0.9900,39
2008-04-04,13:50:00,0.9896,0.9896,0.9895,0.9895,3
2008-04-04,13:55:00,0.9895,0.9897,0.9891,0.9894,39
2008-04-04,14:00:00,0.9893,0.9893,0.9887,0.9890,53
2008-04-04,14:05:00,0.9887,0.9888,0.9883,0.9886,166
2008-04-04,14:10:00,0.9883,0.9885,0.9878,0.9878,130
2008-04-04,14:15:00,0.9879,0.9883,0.9879,0.9883,98
2008-04-04,14:20:00,0.9882,0.9885,0.9880,0.9884,80
2008-04-04,14:25:00,0.9885,0.9885,0.9881,0.9885,90
2008-04-04,14:30:00,0.9885,0.9890,0.9885,0.9889,135
2008-04-04,14:35:00,0.9889,0.9889,0.9886,0.9886,12
2008-04-04,14:40:00,0.9889,0.9889,0.9885,0.9889,53
2008-04-04,14:45:00,0.9891,0.9892,0.9887,0.9887,26
2008-04-04,14:50:00,0.9886,0.9887,0.9884,0.9884,146
2008-04-04,14:55:00,0.9887,0.9887,0.9885,0.9887,83
2008-04-04,15:00:00,0.9887,0.9887,0.9882,0.9887,102
2008-04-04,15:05:00,0.9886,0.9888,0.9886,0.9887,12
2008-04-04,15:10:00,0.9886,0.9891,0.9886,0.9891,16
2008-04-04,15:15:00,0.9893,0.9899,0.9893,0.9898,79
2008-04-04,15:20:00,0.9897,0.9902,0.9894,0.9898,171
2008-04-04,15:25:00,0.9898,0.9908,0.9897,0.9908,338
2008-04-04,15:30:00,0.9908,0.9914,0.9908,0.9911,203
2008-04-04,15:35:00,0.9910,0.9924,0.9910,0.9924,197
2008-04-04,15:40:00,0.9924,0.9927,0.9917,0.9919,548
2008-04-04,15:45:00,0.9920,0.9929,0.9920,0.9929,86
2008-04-04,15:50:00,0.9929,0.9932,0.9926,0.9927,182
2008-04-04,15:55:00,0.9926,0.9932,0.9925,0.9929,132
2008-04-04,16:00:00,0.9929,0.9929,0.9923,0.9923,192
2008-04-04,16:05:00,0.9923,0.9925,0.9923,0.9924,28
2008-04-04,16:10:00,0.9922,0.9927,0.9921,0.9927,60
2008-04-04,16:15:00,0.9925,0.9927,0.9923,0.9923,57
2008-04-04,16:20:00,0.9924,0.9928,0.9921,0.9928,75
2008-04-04,16:25:00,0.9926,0.9926,0.9921,0.9921,32
2008-04-04,16:30:00,0.9921,0.9926,0.9921,0.9922,58
2008-04-04,16:35:00,0.9921,0.9922,0.9919,0.9920,115
2008-04-04,16:40:00,0.9921,0.9923,0.9919,0.9920,154
2008-04-04,16:45:00,0.9921,0.9922,0.9919,0.9920,38
2008-04-04,16:50:00,0.9920,0.9925,0.9920,0.9923,54
2008-04-04,16:55:00,0.9923,0.9929,0.9922,0.9929,91
2008-04-04,17:00:00,0.9930,0.9930,0.9921,0.9923,353
2008-04-04,17:05:00,0.9924,0.9924,0.9921,0.9924,26
2008-04-04,17:10:00,0.9924,0.9927,0.9924,0.9927,24
2008-04-04,17:15:00,0.9927,0.9929,0.9923,0.9924,27
2008-04-04,17:20:00,0.9925,0.9926,0.9925,0.9925,49
2008-04-04,17:25:00,0.9924,0.9925,0.9924,0.9924,15
2008-04-04,17:30:00,0.9925,0.9926,0.9923,0.9923,12
2008-04-04,17:35:00,0.9922,0.9925,0.9919,0.9925,134
2008-04-04,17:40:00,0.9925,0.9925,0.9924,0.9925,61
2008-04-04,17:45:00,0.9925,0.9934,0.9925,0.9933,255
2008-04-04,17:50:00,0.9932,0.9936,0.9929,0.9930,132
2008-04-04,17:55:00,0.9933,0.9942,0.9931,0.9932,173
2008-04-04,18:00:00,0.9933,0.9933,0.9925,0.9926,130
2008-04-04,18:05:00,0.9926,0.9937,0.9925,0.9936,106
2008-04-04,18:10:00,0.9937,0.9937,0.9931,0.9934,421
2008-04-04,18:15:00,0.9935,0.9935,0.9923,0.9926,241
2008-04-04,18:20:00,0.9925,0.9926,0.9920,0.9921,296
2008-04-04,18:25:00,0.9920,0.9929,0.9920,0.9924,208
2008-04-04,18:30:00,0.9925,0.9929,0.9922,0.9922,106
2008-04-04,18:35:00,0.9925,0.9927,0.9925,0.9925,194
2008-04-04,18:40:00,0.9925,0.9927,0.9923,0.9926,181
2008-04-04,18:45:00,0.9926,0.9929,0.9926,0.9927,378
2008-04-04,18:50:00,0.9928,0.9928,0.9921,0.9921,94
2008-04-04,18:55:00,0.9921,0.9922,0.9917,0.9922,264
2008-04-04,19:00:00,0.9923,0.9923,0.9915,0.9916,307
2008-04-04,19:05:00,0.9917,0.9918,0.9915,0.9916,35
2008-04-04,19:10:00,0.9916,0.9918,0.9915,0.9915,25
2008-04-04,19:15:00,0.9914,0.9917,0.9913,0.9915,19
2008-04-04,19:20:00,0.9916,0.9916,0.9913,0.9913,17
2008-04-04,19:25:00,0.9913,0.9915,0.9911,0.9913,162
2008-04-04,19:30:00,0.9914,0.9915,0.9913,0.9914,66
2008-04-04,19:35:00,0.9914,0.9918,0.9914,0.9915,27
2008-04-04,19:40:00,0.9914,0.9915,0.9911,0.9913,60
2008-04-04,19:45:00,0.9913,0.9913,0.9906,0.9910,203
2008-04-04,19:50:00,0.9910,0.9917,0.9910,0.9915,251
2008-04-04,19:55:00,0.9915,0.9918,0.9912,0.9912,85
2008-04-04,20:00:00,0.9911,0.9913,0.9910,0.9911,176
2008-04-04,20:05:00,0.9911,0.9913,0.9908,0.9911,159
2008-04-04,20:10:00,0.9908,0.9909,0.9905,0.9908,234
2008-04-04,20:15:00,0.9909,0.9910,0.9904,0.9907,470
2008-04-04,20:20:00,0.9907,0.9910,0.9905,0.9908,391
2008-04-04,20:25:00,0.9907,0.9908,0.9892,0.9892,461
2008-04-04,20:30:00,0.9911,0.9967,0.9910,0.9963,4358
2008-04-04,20:35:00,0.9964,0.9967,0.9920,0.9925,3531
2008-04-04,20:40:00,0.9925,0.9935,0.9882,0.9910,2874
2008-04-04,20:45:00,0.9910,0.9923,0.9902,0.9909,1836
2008-04-04,20:50:00,0.9909,0.9913,0.9895,0.9898,986
2008-04-04,20:55:00,0.9896,0.9912,0.9887,0.9910,585
2008-04-04,21:00:00,0.9910,0.9911,0.9903,0.9908,448
2008-04-04,21:05:00,0.9910,0.9930,0.9910,0.9929,480
2008-04-04,21:10:00,0.9928,0.9931,0.9919,0.9925,787
2008-04-04,21:15:00,0.9923,0.9952,0.9923,0.9943,1033
2008-04-04,21:20:00,0.9944,0.9947,0.9936,0.9946,819
2008-04-04,21:25:00,0.9947,0.9953,0.9943,0.9950,649
2008-04-04,21:30:00,0.9950,0.9967,0.9950,0.9965,738
2008-04-04,21:35:00,0.9965,0.9966,0.9955,0.9963,519
2008-04-04,21:40:00,0.9962,0.9979,0.9962,0.9966,1746
2008-04-04,21:45:00,0.9967,0.9972,0.9960,0.9970,545
2008-04-04,21:50:00,0.9971,0.9979,0.9962,0.9966,737
2008-04-04,21:55:00,0.9966,0.9967,0.9951,0.9953,458
2008-04-04,22:00:00,0.9952,0.9969,0.9949,0.9965,602
2008-04-04,22:05:00,0.9964,0.9972,0.9959,0.9970,373
2008-04-04,22:10:00,0.9971,0.9977,0.9969,0.9971,378
2008-04-04,22:15:00,0.9972,0.9989,0.9972,0.9985,964
2008-04-04,22:20:00,0.9983,0.9985,0.9973,0.9973,375
2008-04-04,22:25:00,0.9973,0.9976,0.9964,0.9964,399
2008-04-04,22:30:00,0.9964,0.9980,0.9963,0.9980,555
2008-04-04,22:35:00,0.9981,0.9985,0.9981,0.9985,201
2008-04-04,22:40:00,0.9985,0.9985,0.9971,0.9972,312
2008-04-04,22:45:00,0.9971,0.9973,0.9970,0.9971,178
2008-04-04,22:50:00,0.9971,0.9976,0.9969,0.9969,237
2008-04-04,22:55:00,0.9968,0.9976,0.9965,0.9973,371
2008-04-04,23:00:00,0.9972,0.9972,0.9957,0.9957,302
2008-04-04,23:05:00,0.9957,0.9959,0.9950,0.9951,299
2008-04-04,23:10:00,0.9952,0.9956,0.9950,0.9950,305
2008-04-04,23:15:00,0.9949,0.9956,0.9948,0.9952,342
2008-04-04,23:20:00,0.9952,0.9956,0.9952,0.9954,80
2008-04-04,23:25:00,0.9954,0.9956,0.9948,0.9948,219
2008-04-04,23:30:00,0.9949,0.9949,0.9939,0.9947,253
2008-04-04,23:35:00,0.9945,0.9945,0.9942,0.9945,150
2008-04-04,23:40:00,0.9944,0.9951,0.9944,0.9947,163
2008-04-04,23:45:00,0.9948,0.9951,0.9944,0.9951,157
2008-04-04,23:50:00,0.9951,0.9957,0.9951,0.9956,97
2008-04-04,23:55:00,0.9954,0.9954,0.9949,0.9951,211
2008-04-05,00:00:00,0.9950,0.9951,0.9948,0.9949,139
2008-04-05,00:05:00,0.9950,0.9952,0.9946,0.9947,155
2008-04-05,00:10:00,0.9947,0.9948,0.9927,0.9929,267
2008-04-05,00:15:00,0.9930,0.9935,0.9920,0.9922,355
2008-04-05,00:20:00,0.9920,0.9929,0.9918,0.9921,304
2008-04-05,00:25:00,0.9921,0.9935,0.9921,0.9932,166
2008-04-05,00:30:00,0.9932,0.9937,0.9931,0.9937,183
2008-04-05,00:35:00,0.9937,0.9938,0.9935,0.9935,126
2008-04-05,00:40:00,0.9934,0.9938,0.9934,0.9937,136
2008-04-05,00:45:00,0.9938,0.9938,0.9931,0.9933,168
2008-04-05,00:50:00,0.9933,0.9934,0.9932,0.9933,16
2008-04-05,00:55:00,0.9932,0.9932,0.9922,0.9922,186
2008-04-05,01:00:00,0.9922,0.9928,0.9922,0.9928,69
2008-04-05,01:05:00,0.9928,0.9932,0.9928,0.9931,90
2008-04-05,01:10:00,0.9931,0.9933,0.9929,0.9932,73
2008-04-05,01:15:00,0.9930,0.9931,0.9929,0.9931,67
2008-04-05,01:20:00,0.9931,0.9932,0.9923,0.9923,105
2008-04-05,01:25:00,0.9924,0.9926,0.9923,0.9924,51
2008-04-05,01:30:00,0.9924,0.9926,0.9923,0.9925,121
2008-04-05,01:35:00,0.9925,0.9925,0.9919,0.9923,263
2008-04-05,01:40:00,0.9923,0.9928,0.9923,0.9926,120
2008-04-05,01:45:00,0.9926,0.9926,0.9913,0.9918,299
2008-04-05,01:50:00,0.9918,0.9919,0.9915,0.9917,161
2008-04-05,01:55:00,0.9917,0.9919,0.9915,0.9917,146
2008-04-05,02:00:00,0.9916,0.9916,0.9915,0.9916,58
2008-04-05,02:05:00,0.9915,0.9921,0.9915,0.9920,487
2008-04-05,02:10:00,0.9918,0.9930,0.9918,0.9930,124
2008-04-05,02:15:00,0.9927,0.9933,0.9926,0.9933,209
2008-04-05,02:20:00,0.9933,0.9940,0.9928,0.9932,455
2008-04-05,02:25:00,0.9932,0.9944,0.9932,0.9938,320
2008-04-05,02:30:00,0.9938,0.9942,0.9937,0.9940,164
2008-04-05,02:35:00,0.9940,0.9941,0.9933,0.9933,231
2008-04-05,02:40:00,0.9932,0.9932,0.9926,0.9926,318
2008-04-05,02:45:00,0.9926,0.9926,0.9923,0.9926,377
2008-04-05,02:50:00,0.9924,0.9925,0.9922,0.9925,62
2008-04-05,02:55:00,0.9926,0.9927,0.9919,0.9923,756
2008-04-05,03:00:00,0.9923,0.9926,0.9922,0.9923,127
2008-04-05,03:05:00,0.9924,0.9928,0.9923,0.9928,119
2008-04-05,03:10:00,0.9927,0.9935,0.9927,0.9934,62
2008-04-05,03:15:00,0.9934,0.9936,0.9928,0.9931,90
2008-04-05,03:20:00,0.9929,0.9933,0.9929,0.9931,26
2008-04-05,03:25:00,0.9932,0.9942,0.9932,0.9941,73
2008-04-05,03:30:00,0.9938,0.9943,0.9938,0.9943,41
2008-04-05,03:35:00,0.9942,0.9942,0.9939,0.9942,32
2008-04-05,03:40:00,0.9942,0.9945,0.9942,0.9943,21
2008-04-05,03:45:00,0.9942,0.9948,0.9942,0.9942,40
2008-04-05,03:50:00,0.9941,0.9943,0.9938,0.9941,18
2008-04-05,03:55:00,0.9942,0.9947,0.9942,0.9943,68
2008-04-05,04:00:00,0.9944,0.9945,0.9943,0.9943,7
2008-04-05,04:05:00,0.9944,0.9944,0.9941,0.9941,19
2008-04-05,04:10:00,0.9941,0.9942,0.9941,0.9942,6
2008-04-05,04:15:00,0.9943,0.9944,0.9943,0.9944,7
2008-04-05,04:20:00,0.9940,0.9940,0.9940,0.9940,10
2008-04-05,04:25:00,0.9940,0.9940,0.9940,0.9940,1
2008-04-05,04:30:00,0.9943,0.9946,0.9943,0.9945,6
2008-04-05,04:35:00,0.9946,0.9946,0.9945,0.9945,4
2008-04-05,04:40:00,0.9946,0.9947,0.9946,0.9947,5
2008-04-05,04:50:00,0.9939,0.9939,0.9939,0.9939,1
2008-04-05,04:55:00,0.9939,0.9950,0.9939,0.9950,8
2008-04-05,05:05:00,0.9924,0.9924,0.9924,0.9924,1
2008-04-07,04:00:00,0.9939,0.9939,0.9939,0.9939,1
2008-04-07,04:10:00,0.9939,0.9943,0.9939,0.9943,5
2008-04-07,04:25:00,0.9945,0.9945,0.9945,0.9945,3
2008-04-07,04:35:00,0.9942,0.9942,0.9942,0.9942,1
2008-04-07,04:45:00,0.9942,0.9942,0.9942,0.9942,1
2008-04-07,04:55:00,0.9946,0.9946,0.9946,0.9946,1
2008-04-07,05:15:00,0.9943,0.9943,0.9943,0.9943,5
2008-04-07,05:30:00,0.9942,0.9942,0.9942,0.9942,1
2008-04-07,06:00:00,0.9938,0.9939,0.9938,0.9938,6
2008-04-07,06:05:00,0.9938,0.9938,0.9938,0.9938,3
2008-04-07,06:10:00,0.9938,0.9938,0.9937,0.9938,14
2008-04-07,06:15:00,0.9938,0.9938,0.9931,0.9931,25
2008-04-07,06:20:00,0.9930,0.9932,0.9929,0.9929,20
2008-04-07,06:25:00,0.9928,0.9930,0.9928,0.9930,10
2008-04-07,06:30:00,0.9929,0.9929,0.9929,0.9929,6
2008-04-07,06:35:00,0.9928,0.9931,0.9928,0.9931,6
2008-04-07,06:40:00,0.9932,0.9936,0.9932,0.9936,8
2008-04-07,06:45:00,0.9942,0.9942,0.9942,0.9942,1
2008-04-07,06:50:00,0.9942,0.9942,0.9942,0.9942,1
2008-04-07,07:00:00,0.9940,0.9940,0.9940,0.9940,1
2008-04-07,07:05:00,0.9940,0.9940,0.9940,0.9940,1
2008-04-07,07:10:00,0.9943,0.9944,0.9943,0.9944,3
2008-04-07,07:15:00,0.9944,0.9944,0.9944,0.9944,16
2008-04-07,07:20:00,0.9944,0.9944,0.9944,0.9944,1
2008-04-07,07:25:00,0.9944,0.9944,0.9944,0.9944,1
2008-04-07,07:30:00,0.9944,0.9944,0.9939,0.9939,10
2008-04-07,07:35:00,0.9940,0.9942,0.9940,0.9942,4
2008-04-07,07:40:00,0.9940,0.9940,0.9940,0.9940,1
2008-04-07,07:45:00,0.9939,0.9940,0.9939,0.9939,5
2008-04-07,08:00:00,0.9937,0.9937,0.9937,0.9937,3
2008-04-07,08:05:00,0.9937,0.9937,0.9932,0.9932,16
2008-04-07,08:15:00,0.9928,0.9928,0.9917,0.9920,113
2008-04-07,08:20:00,0.9918,0.9918,0.9916,0.9917,11
2008-04-07,08:25:00,0.9919,0.9920,0.9919,0.9920,3
2008-04-07,08:30:00,0.9924,0.9926,0.9924,0.9926,9
2008-04-07,08:35:00,0.9924,0.9924,0.9924,0.9924,3
2008-04-07,08:45:00,0.9922,0.9923,0.9920,0.9921,21
2008-04-07,08:50:00,0.9921,0.9921,0.9921,0.9921,6
2008-04-07,08:55:00,0.9919,0.9919,0.9916,0.9916,38
2008-04-07,09:00:00,0.9919,0.9919,0.9912,0.9917,30
2008-04-07,09:05:00,0.9917,0.9917,0.9913,0.9913,5
2008-04-07,09:10:00,0.9913,0.9915,0.9911,0.9915,79
2008-04-07,09:15:00,0.9917,0.9919,0.9917,0.9919,11
2008-04-07,09:25:00,0.9919,0.9919,0.9919,0.9919,1
2008-04-07,09:30:00,0.9919,0.9919,0.9919,0.9919,1
2008-04-07,09:40:00,0.9920,0.9921,0.9918,0.9918,9
2008-04-07,09:45:00,0.9917,0.9917,0.9913,0.9913,18
2008-04-07,09:50:00,0.9911,0.9911,0.9901,0.9902,43
2008-04-07,09:55:00,0.9902,0.9906,0.9900,0.9905,55
2008-04-07,10:00:00,0.9900,0.9900,0.9880,0.9880,156
2008-04-07,10:05:00,0.9886,0.9888,0.9883,0.9888,81
2008-04-07,10:10:00,0.9886,0.9887,0.9884,0.9885,145
2008-04-07,10:15:00,0.9886,0.9891,0.9886,0.9891,62
2008-04-07,10:20:00,0.9890,0.9896,0.9890,0.9896,12
2008-04-07,10:25:00,0.9895,0.9895,0.9893,0.9893,3
2008-04-07,10:30:00,0.9893,0.9900,0.9892,0.9900,250
2008-04-07,10:35:00,0.9898,0.9898,0.9893,0.9898,29
2008-04-07,10:40:00,0.9895,0.9895,0.9890,0.9890,145
2008-04-07,10:45:00,0.9887,0.9891,0.9886,0.9890,100
2008-04-07,10:50:00,0.9889,0.9894,0.9887,0.9892,134
2008-04-07,11:00:00,0.9891,0.9891,0.9891,0.9891,3
2008-04-07,11:05:00,0.9894,0.9895,0.9890,0.9895,5
2008-04-07,11:10:00,0.9896,0.9896,0.9896,0.9896,3
2008-04-07,11:15:00,0.9895,0.9896,0.9895,0.9896,6
2008-04-07,11:20:00,0.9898,0.9898,0.9892,0.9892,13
2008-04-07,11:25:00,0.9895,0.9897,0.9893,0.9894,41
2008-04-07,11:30:00,0.9896,0.9897,0.9891,0.9891,10
2008-04-07,11:35:00,0.9891,0.9891,0.9891,0.9891,1
2008-04-07,11:40:00,0.9890,0.9890,0.9885,0.9885,7
2008-04-07,11:45:00,0.9883,0.9885,0.9882,0.9882,6
2008-04-07,11:50:00,0.9882,0.9883,0.9882,0.9882,10
2008-04-07,11:55:00,0.9882,0.9882,0.9882,0.9882,3
2008-04-07,12:00:00,0.9885,0.9885,0.9885,0.9885,3
2008-04-07,12:05:00,0.9887,0.9890,0.9884,0.9890,35
2008-04-07,12:10:00,0.9890,0.9890,0.9888,0.9888,3
2008-04-07,12:15:00,0.9889,0.9892,0.9888,0.9889,20
2008-04-07,12:20:00,0.9889,0.9889,0.9889,0.9889,26
2008-04-07,12:25:00,0.9888,0.9890,0.9888,0.9888,7
2008-04-07,12:30:00,0.9888,0.9889,0.9888,0.9889,7
2008-04-07,12:35:00,0.9890,0.9890,0.9890,0.9890,3
2008-04-07,12:40:00,0.9890,0.9890,0.9888,0.9888,4
2008-04-07,12:45:00,0.9888,0.9888,0.9884,0.9884,19
2008-04-07,12:50:00,0.9885,0.9886,0.9884,0.9886,22
2008-04-07,13:00:00,0.9887,0.9887,0.9883,0.9883,4
2008-04-07,13:05:00,0.9883,0.9885,0.9883,0.9883,21
2008-04-07,13:10:00,0.9884,0.9885,0.9884,0.9885,4
2008-04-07,13:15:00,0.9886,0.9889,0.9886,0.9889,7
2008-04-07,13:20:00,0.9887,0.9887,0.9887,0.9887,4
2008-04-07,13:25:00,0.9886,0.9886,0.9886,0.9886,4
2008-04-07,13:30:00,0.9886,0.9888,0.9885,0.9885,18
2008-04-07,13:35:00,0.9883,0.9883,0.9883,0.9883,3
2008-04-07,13:40:00,0.9882,0.9882,0.9882,0.9882,3
2008-04-07,13:45:00,0.9882,0.9882,0.9878,0.9880,60
2008-04-07,13:50:00,0.9881,0.9881,0.9880,0.9880,8
2008-04-07,13:55:00,0.9880,0.9880,0.9871,0.9874,138
2008-04-07,14:00:00,0.9870,0.9874,0.9859,0.9866,143
2008-04-07,14:05:00,0.9866,0.9866,0.9858,0.9864,74
2008-04-07,14:10:00,0.9865,0.9866,0.9863,0.9864,71
2008-04-07,14:15:00,0.9864,0.9868,0.9863,0.9868,81
2008-04-07,14:20:00,0.9868,0.9868,0.9862,0.9863,31
2008-04-07,14:25:00,0.9865,0.9868,0.9861,0.9861,25
2008-04-07,14:30:00,0.9861,0.9861,0.9858,0.9858,25
2008-04-07,14:35:00,0.9860,0.9860,0.9856,0.9856,63
2008-04-07,14:40:00,0.9858,0.9867,0.9858,0.9866,139
2008-04-07,14:45:00,0.9865,0.9870,0.9861,0.9869,33
2008-04-07,14:50:00,0.9867,0.9871,0.9867,0.9868,48
2008-04-07,14:55:00,0.9870,0.9870,0.9868,0.9868,16
2008-04-07,15:00:00,0.9867,0.9869,0.9867,0.9868,45
2008-04-07,15:05:00,0.9869,0.9871,0.9857,0.9860,219
2008-04-07,15:10:00,0.9860,0.9863,0.9860,0.9863,167
2008-04-07,15:15:00,0.9863,0.9864,0.9854,0.9856,130
2008-04-07,15:20:00,0.9853,0.9853,0.9833,0.9835,900
2008-04-07,15:25:00,0.9836,0.9845,0.9835,0.9841,457
2008-04-07,15:30:00,0.9841,0.9848,0.9839,0.9848,437
2008-04-07,15:35:00,0.9849,0.9861,0.9846,0.9851,250
2008-04-07,15:40:00,0.9851,0.9860,0.9851,0.9857,371
2008-04-07,15:45:00,0.9858,0.9864,0.9856,0.9862,161
2008-04-07,15:50:00,0.9863,0.9867,0.9855,0.9855,270
2008-04-07,15:55:00,0.9856,0.9856,0.9851,0.9851,277
2008-04-07,16:00:00,0.9850,0.9858,0.9849,0.9852,151
2008-04-07,16:05:00,0.9855,0.9858,0.9847,0.9848,399
2008-04-07,16:10:00,0.9850,0.9861,0.9850,0.9860,98
2008-04-07,16:15:00,0.9862,0.9871,0.9860,0.9868,161
2008-04-07,16:20:00,0.9869,0.9875,0.9865,0.9865,114
2008-04-07,16:25:00,0.9865,0.9874,0.9863,0.9867,263
2008-04-07,16:30:00,0.9866,0.9866,0.9852,0.9857,218
2008-04-07,16:35:00,0.9857,0.9857,0.9849,0.9851,247
2008-04-07,16:40:00,0.9851,0.9855,0.9851,0.9855,194
2008-04-07,16:45:00,0.9856,0.9856,0.9848,0.9852,56
2008-04-07,16:50:00,0.9852,0.9860,0.9852,0.9856,72
2008-04-07,16:55:00,0.9858,0.9862,0.9856,0.9861,231
2008-04-07,17:00:00,0.9861,0.9867,0.9861,0.9867,98
2008-04-07,17:05:00,0.9867,0.9871,0.9867,0.9869,63
2008-04-07,17:10:00,0.9869,0.9870,0.9864,0.9870,33
2008-04-07,17:15:00,0.9869,0.9874,0.9866,0.9870,81
2008-04-07,17:20:00,0.9868,0.9872,0.9868,0.9871,209
2008-04-07,17:25:00,0.9869,0.9874,0.9869,0.9873,35
2008-04-07,17:30:00,0.9871,0.9872,0.9870,0.9872,85
2008-04-07,17:35:00,0.9876,0.9879,0.9872,0.9872,98
2008-04-07,17:40:00,0.9872,0.9873,0.9869,0.9871,165
2008-04-07,17:45:00,0.9868,0.9871,0.9868,0.9871,145
2008-04-07,17:50:00,0.9870,0.9872,0.9867,0.9869,109
2008-04-07,17:55:00,0.9868,0.9875,0.9867,0.9869,46
2008-04-07,18:00:00,0.9873,0.9873,0.9873,0.9873,1
2008-04-07,18:05:00,0.9872,0.9884,0.9872,0.9876,118
2008-04-07,18:10:00,0.9876,0.9877,0.9873,0.9877,310
2008-04-07,18:15:00,0.9877,0.9880,0.9877,0.9880,8
2008-04-07,18:20:00,0.9881,0.9884,0.9879,0.9884,19
2008-04-07,18:25:00,0.9881,0.9881,0.9879,0.9879,4
2008-04-07,18:30:00,0.9879,0.9879,0.9872,0.9872,176
2008-04-07,18:35:00,0.9874,0.9875,0.9872,0.9875,74
2008-04-07,18:40:00,0.9876,0.9876,0.9872,0.9874,19
2008-04-07,18:45:00,0.9874,0.9875,0.9873,0.9873,120
2008-04-07,18:50:00,0.9874,0.9876,0.9869,0.9870,366
2008-04-07,18:55:00,0.9871,0.9871,0.9867,0.9871,278
2008-04-07,19:00:00,0.9870,0.9871,0.9868,0.9871,461
2008-04-07,19:05:00,0.9870,0.9872,0.9868,0.9871,71
2008-04-07,19:10:00,0.9871,0.9871,0.9868,0.9869,74
2008-04-07,19:15:00,0.9869,0.9871,0.9866,0.9870,398
2008-04-07,19:20:00,0.9870,0.9870,0.9865,0.9867,73
2008-04-07,19:25:00,0.9867,0.9870,0.9865,0.9865,78
2008-04-07,19:30:00,0.9864,0.9864,0.9861,0.9864,403
2008-04-07,19:35:00,0.9862,0.9865,0.9861,0.9861,26
2008-04-07,19:40:00,0.9861,0.9862,0.9859,0.9860,171
2008-04-07,19:45:00,0.9860,0.9862,0.9857,0.9862,201
2008-04-07,19:50:00,0.9862,0.9865,0.9862,0.9864,44
2008-04-07,19:55:00,0.9864,0.9870,0.9864,0.9870,157
2008-04-07,20:00:00,0.9869,0.9870,0.9867,0.9870,158
2008-04-07,20:05:00,0.9871,0.9873,0.9868,0.9868,173
2008-04-07,20:10:00,0.9868,0.9868,0.9857,0.9860,486
2008-04-07,20:15:00,0.9860,0.9865,0.9859,0.9859,374
2008-04-07,20:20:00,0.9859,0.9869,0.9859,0.9868,371
2008-04-07,20:25:00,0.9868,0.9873,0.9867,0.9873,369
2008-04-07,20:30:00,0.9874,0.9874,0.9859,0.9863,865
2008-04-07,20:35:00,0.9863,0.9867,0.9859,0.9863,299
2008-04-07,20:40:00,0.9863,0.9863,0.9858,0.9858,145
2008-04-07,20:45:00,0.9858,0.9858,0.9850,0.9853,380
2008-04-07,20:50:00,0.9852,0.9854,0.9851,0.9852,287
2008-04-07,20:55:00,0.9851,0.9858,0.9849,0.9855,286
2008-04-07,21:00:00,0.9857,0.9862,0.9856,0.9857,392
2008-04-07,21:05:00,0.9857,0.9858,0.9855,0.9857,110
2008-04-07,21:10:00,0.9858,0.9861,0.9856,0.9861,228
2008-04-07,21:15:00,0.9861,0.9861,0.9857,0.9859,340
2008-04-07,21:20:00,0.9859,0.9867,0.9857,0.9867,250
2008-04-07,21:25:00,0.9867,0.9867,0.9864,0.9866,174
2008-04-07,21:30:00,0.9866,0.9869,0.9862,0.9868,301
2008-04-07,21:35:00,0.9869,0.9871,0.9866,0.9867,518
2008-04-07,21:40:00,0.9869,0.9877,0.9868,0.9877,272
2008-04-07,21:45:00,0.9877,0.9879,0.9872,0.9873,391
2008-04-07,21:50:00,0.9873,0.9873,0.9864,0.9866,267
2008-04-07,21:55:00,0.9866,0.9866,0.9859,0.9859,242
2008-04-07,22:00:00,0.9859,0.9866,0.9857,0.9866,208
2008-04-07,22:05:00,0.9865,0.9869,0.9861,0.9862,106
2008-04-07,22:10:00,0.9863,0.9863,0.9854,0.9856,503
2008-04-07,22:15:00,0.9855,0.9861,0.9851,0.9860,387
2008-04-07,22:20:00,0.9861,0.9863,0.9858,0.9858,101
2008-04-07,22:25:00,0.9858,0.9868,0.9858,0.9867,199
2008-04-07,22:30:00,0.9866,0.9867,0.9862,0.9863,182
2008-04-07,22:35:00,0.9863,0.9868,0.9857,0.9862,184
2008-04-07,22:40:00,0.9863,0.9867,0.9862,0.9867,219
2008-04-07,22:45:00,0.9867,0.9869,0.9861,0.9865,299
2008-04-07,22:50:00,0.9862,0.9862,0.9858,0.9860,28
2008-04-07,22:55:00,0.9859,0.9865,0.9857,0.9865,310
2008-04-07,23:00:00,0.9865,0.9865,0.9862,0.9865,166
2008-04-07,23:05:00,0.9865,0.9872,0.9865,0.9866,226
2008-04-07,23:10:00,0.9867,0.9873,0.9864,0.9873,272
2008-04-07,23:15:00,0.9873,0.9873,0.9866,0.9866,407
2008-04-07,23:20:00,0.9865,0.9865,0.9860,0.9861,189
2008-04-07,23:25:00,0.9861,0.9866,0.9861,0.9863,111
2008-04-07,23:30:00,0.9864,0.9864,0.9858,0.9860,296
2008-04-07,23:35:00,0.9859,0.9861,0.9858,0.9860,188
2008-04-07,23:40:00,0.9861,0.9861,0.9857,0.9857,106
2008-04-07,23:45:00,0.9858,0.9862,0.9858,0.9860,135
2008-04-07,23:50:00,0.9861,0.9862,0.9858,0.9858,90
2008-04-07,23:55:00,0.9859,0.9861,0.9858,0.9860,216
2008-04-08,00:00:00,0.9859,0.9859,0.9857,0.9858,266
2008-04-08,00:05:00,0.9858,0.9859,0.9856,0.9856,95
2008-04-08,00:10:00,0.9857,0.9857,0.9856,0.9856,56
2008-04-08,00:15:00,0.9856,0.9857,0.9853,0.9855,60
2008-04-08,00:20:00,0.9856,0.9856,0.9853,0.9853,83
2008-04-08,00:25:00,0.9853,0.9853,0.9850,0.9851,196
2008-04-08,00:30:00,0.9850,0.9851,0.9848,0.9849,177
2008-04-08,00:35:00,0.9849,0.9850,0.9846,0.9847,228
2008-04-08,00:40:00,0.9846,0.9846,0.9839,0.9840,279
2008-04-08,00:45:00,0.9840,0.9843,0.9839,0.9842,138
2008-04-08,00:50:00,0.9840,0.9841,0.9838,0.9841,268
2008-04-08,00:55:00,0.9840,0.9842,0.9838,0.9842,210
2008-04-08,01:00:00,0.9841,0.9844,0.9841,0.9843,63
2008-04-08,01:05:00,0.9845,0.9850,0.9845,0.9848,263
2008-04-08,01:10:00,0.9848,0.9848,0.9846,0.9847,52
2008-04-08,01:15:00,0.9847,0.9848,0.9845,0.9846,153
2008-04-08,01:20:00,0.9847,0.9847,0.9847,0.9847,5
2008-04-08,01:25:00,0.9849,0.9854,0.9849,0.9854,158
2008-04-08,01:30:00,0.9855,0.9855,0.9851,0.9852,28
2008-04-08,01:35:00,0.9852,0.9852,0.9847,0.9852,293
2008-04-08,01:40:00,0.9852,0.9865,0.9851,0.9863,638
2008-04-08,01:45:00,0.9861,0.9861,0.9859,0.9861,70
2008-04-08,01:50:00,0.9861,0.9864,0.9861,0.9863,51
2008-04-08,01:55:00,0.9864,0.9865,0.9852,0.9852,376
2008-04-08,02:00:00,0.9852,0.9853,0.9851,0.9851,79
2008-04-08,02:05:00,0.9852,0.9856,0.9852,0.9856,109
2008-04-08,02:10:00,0.9855,0.9859,0.9855,0.9859,89
2008-04-08,02:15:00,0.9858,0.9861,0.9858,0.9861,127
2008-04-08,02:20:00,0.9861,0.9864,0.9860,0.9862,95
2008-04-08,02:25:00,0.9861,0.9861,0.9859,0.9860,30
2008-04-08,02:30:00,0.9859,0.9860,0.9857,0.9860,78
2008-04-08,02:35:00,0.9860,0.9862,0.9860,0.9862,187
2008-04-08,02:40:00,0.9862,0.9862,0.9860,0.9861,34
2008-04-08,02:45:00,0.9860,0.9862,0.9860,0.9861,22
2008-04-08,02:50:00,0.9862,0.9864,0.9862,0.9863,92
2008-04-08,02:55:00,0.9862,0.9867,0.9861,0.9861,358
2008-04-08,03:00:00,0.9861,0.9869,0.9861,0.9866,343
2008-04-08,03:05:00,0.9866,0.9867,0.9865,0.9867,145
2008-04-08,03:10:00,0.9867,0.9868,0.9866,0.9866,38
2008-04-08,03:15:00,0.9866,0.9868,0.9863,0.9863,42
2008-04-08,03:20:00,0.9864,0.9865,0.9862,0.9862,44
2008-04-08,03:25:00,0.9862,0.9863,0.9856,0.9856,68
2008-04-08,03:30:00,0.9857,0.9860,0.9856,0.9859,126
2008-04-08,03:35:00,0.9859,0.9860,0.9858,0.9859,77
2008-04-08,03:40:00,0.9859,0.9863,0.9859,0.9863,49
2008-04-08,03:45:00,0.9864,0.9865,0.9863,0.9864,49
2008-04-08,03:50:00,0.9863,0.9864,0.9861,0.9862,22
2008-04-08,03:55:00,0.9862,0.9863,0.9861,0.9862,45
2008-04-08,04:00:00,0.9861,0.9862,0.9860,0.9862,5
2008-04-08,04:05:00,0.9863,0.9865,0.9863,0.9865,19
2008-04-08,04:10:00,0.9867,0.9868,0.9866,0.9868,3
2008-04-08,04:15:00,0.9872,0.9872,0.9867,0.9867,14
2008-04-08,04:20:00,0.9870,0.9870,0.9869,0.9869,5
2008-04-08,04:25:00,0.9869,0.9869,0.9869,0.9869,1
2008-04-08,04:30:00,0.9870,0.9875,0.9870,0.9875,38
2008-04-08,04:35:00,0.9875,0.9875,0.9875,0.9875,1
2008-04-08,04:40:00,0.9877,0.9879,0.9875,0.9875,8
2008-04-08,04:45:00,0.9870,0.9874,0.9870,0.9874,30
2008-04-08,04:50:00,0.9874,0.9874,0.9874,0.9874,1
2008-04-08,04:55:00,0.9877,0.9877,0.9870,0.9870,3
2008-04-08,05:05:00,0.9864,0.9864,0.9864,0.9864,1
2008-04-08,06:00:00,0.9871,0.9876,0.9871,0.9875,12
2008-04-08,06:05:00,0.9875,0.9880,0.9875,0.9877,54
2008-04-08,06:10:00,0.9879,0.9879,0.9876,0.9878,36
2008-04-08,06:15:00,0.9878,0.9880,0.9877,0.9878,54
2008-04-08,06:20:00,0.9880,0.9880,0.9873,0.9876,52
2008-04-08,06:25:00,0.9874,0.9874,0.9874,0.9874,2
2008-04-08,06:30:00,0.9875,0.9875,0.9874,0.9875,17
2008-04-08,06:35:00,0.9874,0.9877,0.9873,0.9873,52
2008-04-08,06:40:00,0.9875,0.9877,0.9874,0.9874,12
2008-04-08,06:45:00,0.9874,0.9877,0.9874,0.9877,11
2008-04-08,06:50:00,0.9875,0.9876,0.9873,0.9874,16
2008-04-08,06:55:00,0.9873,0.9874,0.9873,0.9874,14
2008-04-08,07:00:00,0.9872,0.9875,0.9872,0.9873,22
2008-04-08,07:05:00,0.9870,0.9870,0.9865,0.9865,46
2008-04-08,07:10:00,0.9865,0.9866,0.9865,0.9866,7
2008-04-08,07:15:00,0.9865,0.9868,0.9865,0.9868,11
2008-04-08,07:25:00,0.9866,0.9869,0.9866,0.9869,3
2008-04-08,07:30:00,0.9869,0.9869,0.9869,0.9869,1
2008-04-08,07:40:00,0.9870,0.9873,0.9870,0.9870,13
2008-04-08,07:45:00,0.9870,0.9874,0.9868,0.9868,7
2008-04-08,07:50:00,0.9869,0.9869,0.9869,0.9869,1
2008-04-08,08:00:00,0.9870,0.9875,0.9870,0.9875,5
2008-04-08,08:10:00,0.9888,0.9906,0.9888,0.9901,117
2008-04-08,08:15:00,0.9906,0.9906,0.9892,0.9896,17
2008-04-08,08:20:00,0.9900,0.9910,0.9900,0.9902,16
2008-04-08,08:25:00,0.9906,0.9929,0.9906,0.9919,233
2008-04-08,08:30:00,0.9919,0.9925,0.9909,0.9920,134
2008-04-08,08:35:00,0.9922,0.9922,0.9917,0.9917,63
2008-04-08,08:40:00,0.9917,0.9928,0.9916,0.9926,218
2008-04-08,08:45:00,0.9926,0.9931,0.9921,0.9921,202
2008-04-08,08:50:00,0.9923,0.9923,0.9914,0.9916,47
2008-04-08,08:55:00,0.9917,0.9920,0.9913,0.9919,49
2008-04-08,09:00:00,0.9921,0.9924,0.9917,0.9924,57
2008-04-08,09:05:00,0.9922,0.9922,0.9919,0.9919,23
2008-04-08,09:10:00,0.9919,0.9920,0.9916,0.9918,33
2008-04-08,09:15:00,0.9916,0.9919,0.9916,0.9916,27
2008-04-08,09:20:00,0.9916,0.9916,0.9913,0.9915,26
2008-04-08,09:25:00,0.9914,0.9917,0.9914,0.9917,4
2008-04-08,09:30:00,0.9916,0.9916,0.9915,0.9915,5
2008-04-08,09:35:00,0.9914,0.9914,0.9912,0.9913,9
2008-04-08,09:40:00,0.9913,0.9913,0.9912,0.9912,3
2008-04-08,09:45:00,0.9913,0.9915,0.9913,0.9915,2
2008-04-08,09:50:00,0.9917,0.9917,0.9917,0.9917,1
2008-04-08,10:00:00,0.9917,0.9917,0.9917,0.9917,1
2008-04-08,10:05:00,0.9916,0.9918,0.9914,0.9916,42
2008-04-08,10:10:00,0.9916,0.9917,0.9914,0.9916,177
2008-04-08,10:15:00,0.9917,0.9923,0.9917,0.9922,15
2008-04-08,10:20:00,0.9925,0.9929,0.9925,0.9927,36
2008-04-08,10:25:00,0.9927,0.9930,0.9927,0.9930,2
2008-04-08,10:30:00,0.9929,0.9929,0.9927,0.9927,6
2008-04-08,10:35:00,0.9927,0.9932,0.9927,0.9930,22
2008-04-08,10:40:00,0.9931,0.9931,0.9927,0.9929,23
2008-04-08,10:45:00,0.9930,0.9932,0.9930,0.9932,29
2008-04-08,10:50:00,0.9932,0.9932,0.9931,0.9931,26
2008-04-08,10:55:00,0.9931,0.9938,0.9930,0.9936,66
2008-04-08,11:00:00,0.9936,0.9937,0.9932,0.9935,59
2008-04-08,11:05:00,0.9934,0.9934,0.9932,0.9934,19
2008-04-08,11:10:00,0.9935,0.9937,0.9928,0.9928,45
2008-04-08,11:15:00,0.9928,0.9928,0.9921,0.9923,9
2008-04-08,11:20:00,0.9923,0.9926,0.9921,0.9923,14
2008-04-08,11:25:00,0.9923,0.9924,0.9913,0.9913,136
2008-04-08,11:30:00,0.9914,0.9914,0.9908,0.9911,23
2008-04-08,11:35:00,0.9906,0.9906,0.9902,0.9902,53
2008-04-08,11:40:00,0.9901,0.9903,0.9900,0.9903,33
2008-04-08,11:45:00,0.9905,0.9909,0.9904,0.9909,9
2008-04-08,11:50:00,0.9910,0.9910,0.9907,0.9910,10
2008-04-08,11:55:00,0.9905,0.9910,0.9905,0.9910,2
2008-04-08,12:00:00,0.9908,0.9908,0.9901,0.9901,6
2008-04-08,12:05:00,0.9900,0.9900,0.9891,0.9891,39
2008-04-08,12:10:00,0.9895,0.9895,0.9895,0.9895,10
2008-04-08,12:15:00,0.9898,0.9899,0.9898,0.9899,8
2008-04-08,12:20:00,0.9895,0.9895,0.9895,0.9895,2
2008-04-08,12:30:00,0.9904,0.9905,0.9904,0.9905,3
2008-04-08,12:35:00,0.9903,0.9904,0.9901,0.9901,4
2008-04-08,12:40:00,0.9901,0.9903,0.9900,0.9900,7
2008-04-08,12:50:00,0.9900,0.9900,0.9897,0.9897,60
2008-04-08,12:55:00,0.9897,0.9900,0.9896,0.9900,34
2008-04-08,13:05:00,0.9900,0.9906,0.9900,0.9906,14
2008-04-08,13:15:00,0.9902,0.9902,0.9902,0.9902,1
2008-04-08,13:25:00,0.9903,0.9903,0.9901,0.9901,2
2008-04-08,13:30:00,0.9899,0.9899,0.9899,0.9899,3
2008-04-08,13:40:00,0.9902,0.9902,0.9895,0.9895,10
2008-04-08,13:55:00,0.9897,0.9899,0.9896,0.9899,9
2008-04-08,14:00:00,0.9904,0.9904,0.9896,0.9900,59
2008-04-08,14:05:00,0.9896,0.9904,0.9896,0.9899,42
2008-04-08,14:10:00,0.9902,0.9902,0.9895,0.9895,51
2008-04-08,14:15:00,0.9896,0.9897,0.9888,0.9888,99
2008-04-08,14:20:00,0.9890,0.9895,0.9887,0.9895,97
2008-04-08,14:25:00,0.9895,0.9897,0.9889,0.9896,115
2008-04-08,14:30:00,0.9897,0.9897,0.9891,0.9893,114
2008-04-08,14:35:00,0.9893,0.9898,0.9891,0.9898,122
2008-04-08,14:40:00,0.9899,0.9900,0.9886,0.9886,221
2008-04-08,14:45:00,0.9888,0.9890,0.9886,0.9890,7
2008-04-08,14:50:00,0.9889,0.9892,0.9888,0.9892,15
2008-04-08,14:55:00,0.9894,0.9899,0.9894,0.9898,66
2008-04-08,15:00:00,0.9897,0.9902,0.9889,0.9890,215
2008-04-08,15:05:00,0.9890,0.9894,0.9882,0.9884,134
2008-04-08,15:10:00,0.9885,0.9891,0.9885,0.9891,89
2008-04-08,15:15:00,0.9891,0.9907,0.9888,0.9903,426
2008-04-08,15:20:00,0.9903,0.9903,0.9896,0.9901,108
2008-04-08,15:25:00,0.9900,0.9908,0.9897,0.9908,55
2008-04-08,15:30:00,0.9907,0.9922,0.9906,0.9919,453
2008-04-08,15:35:00,0.9919,0.9921,0.9917,0.9918,116
2008-04-08,15:40:00,0.9920,0.9922,0.9911,0.9919,546
2008-04-08,15:45:00,0.9918,0.9919,0.9915,0.9915,20
2008-04-08,15:50:00,0.9915,0.9917,0.9915,0.9917,7
2008-04-08,15:55:00,0.9916,0.9922,0.9916,0.9919,154
2008-04-08,16:00:00,0.9919,0.9927,0.9919,0.9925,174
2008-04-08,16:05:00,0.9925,0.9932,0.9924,0.9932,642
2008-04-08,16:10:00,0.9932,0.9936,0.9926,0.9928,353
2008-04-08,16:15:00,0.9927,0.9928,0.9922,0.9925,259
2008-04-08,16:20:00,0.9924,0.9925,0.9917,0.9918,260
2008-04-08,16:25:00,0.9916,0.9923,0.9915,0.9919,76
2008-04-08,16:30:00,0.9921,0.9921,0.9916,0.9919,123
2008-04-08,16:35:00,0.9918,0.9921,0.9918,0.9918,145
2008-04-08,16:40:00,0.9919,0.9920,0.9917,0.9918,132
2008-04-08,16:45:00,0.9919,0.9919,0.9918,0.9918,9
2008-04-08,16:50:00,0.9920,0.9920,0.9910,0.9911,70
2008-04-08,16:55:00,0.9911,0.9914,0.9910,0.9912,156
2008-04-08,17:00:00,0.9912,0.9916,0.9912,0.9915,142
2008-04-08,17:05:00,0.9918,0.9919,0.9917,0.9918,12
2008-04-08,17:10:00,0.9919,0.9920,0.9917,0.9917,25
2008-04-08,17:15:00,0.9919,0.9924,0.9918,0.9918,90
2008-04-08,17:20:00,0.9917,0.9921,0.9917,0.9921,233
2008-04-08,17:25:00,0.9920,0.9923,0.9919,0.9923,131
2008-04-08,17:30:00,0.9920,0.9921,0.9918,0.9918,10
2008-04-08,17:35:00,0.9920,0.9924,0.9918,0.9918,349
2008-04-08,17:40:00,0.9915,0.9916,0.9913,0.9916,80
2008-04-08,17:45:00,0.9918,0.9924,0.9918,0.9923,44
2008-04-08,17:50:00,0.9923,0.9924,0.9920,0.9922,264
2008-04-08,17:55:00,0.9923,0.9926,0.9922,0.9922,37
2008-04-08,18:00:00,0.9922,0.9922,0.9921,0.9921,20
2008-04-08,18:05:00,0.9927,0.9929,0.9926,0.9926,80
2008-04-08,18:10:00,0.9924,0.9927,0.9924,0.9927,131
2008-04-08,18:15:00,0.9928,0.9930,0.9926,0.9926,171
2008-04-08,18:20:00,0.9925,0.9926,0.9925,0.9926,26
2008-04-08,18:25:00,0.9927,0.9928,0.9919,0.9920,410
2008-04-08,18:30:00,0.9921,0.9927,0.9921,0.9925,42
2008-04-08,18:35:00,0.9924,0.9924,0.9916,0.9916,150
2008-04-08,18:40:00,0.9922,0.9922,0.9919,0.9919,39
2008-04-08,18:45:00,0.9919,0.9924,0.9919,0.9924,114
2008-04-08,18:50:00,0.9924,0.9926,0.9913,0.9913,277
2008-04-08,18:55:00,0.9914,0.9917,0.9902,0.9903,613
2008-04-08,19:00:00,0.9903,0.9908,0.9901,0.9905,318
2008-04-08,19:05:00,0.9905,0.9905,0.9899,0.9900,188
2008-04-08,19:10:00,0.9900,0.9900,0.9889,0.9896,733
2008-04-08,19:15:00,0.9896,0.9898,0.9888,0.9889,235
2008-04-08,19:20:00,0.9889,0.9894,0.9888,0.9893,97
2008-04-08,19:25:00,0.9893,0.9893,0.9882,0.9883,297
2008-04-08,19:30:00,0.9883,0.9885,0.9880,0.9885,215
2008-04-08,19:35:00,0.9885,0.9890,0.9884,0.9890,170
2008-04-08,19:40:00,0.9890,0.9891,0.9887,0.9891,337
2008-04-08,19:45:00,0.9891,0.9895,0.9889,0.9893,177
2008-04-08,19:50:00,0.9896,0.9896,0.9892,0.9892,44
2008-04-08,19:55:00,0.9892,0.9893,0.9887,0.9890,308
2008-04-08,20:00:00,0.9890,0.9890,0.9873,0.9876,504
2008-04-08,20:05:00,0.9875,0.9875,0.9865,0.9867,517
2008-04-08,20:10:00,0.9867,0.9868,0.9859,0.9863,696
2008-04-08,20:15:00,0.9864,0.9870,0.9864,0.9864,321
2008-04-08,20:20:00,0.9865,0.9868,0.9863,0.9866,752
2008-04-08,20:25:00,0.9866,0.9867,0.9860,0.9865,460
2008-04-08,20:30:00,0.9864,0.9867,0.9859,0.9865,419
2008-04-08,20:35:00,0.9866,0.9868,0.9865,0.9866,178
2008-04-08,20:40:00,0.9866,0.9876,0.9864,0.9876,700
2008-04-08,20:45:00,0.9876,0.9882,0.9876,0.9879,499
2008-04-08,20:50:00,0.9878,0.9881,0.9876,0.9876,156
2008-04-08,20:55:00,0.9878,0.9879,0.9876,0.9876,90
2008-04-08,21:00:00,0.9876,0.9877,0.9867,0.9871,393
2008-04-08,21:05:00,0.9872,0.9872,0.9870,0.9871,112
2008-04-08,21:10:00,0.9871,0.9873,0.9870,0.9870,144
2008-04-08,21:15:00,0.9870,0.9872,0.9870,0.9871,420
2008-04-08,21:20:00,0.9871,0.9873,0.9871,0.9872,30
2008-04-08,21:25:00,0.9871,0.9875,0.9871,0.9874,538
2008-04-08,21:30:00,0.9873,0.9881,0.9873,0.9881,463
2008-04-08,21:35:00,0.9881,0.9883,0.9878,0.9882,143
2008-04-08,21:40:00,0.9883,0.9883,0.9878,0.9878,141
2008-04-08,21:45:00,0.9879,0.9881,0.9877,0.9880,199
2008-04-08,21:50:00,0.9880,0.9885,0.9879,0.9885,434
2008-04-08,21:55:00,0.9884,0.9884,0.9880,0.9882,344
2008-04-08,22:00:00,0.9882,0.9891,0.9880,0.9883,757
2008-04-08,22:05:00,0.9882,0.9889,0.9879,0.9887,614
2008-04-08,22:10:00,0.9888,0.9891,0.9886,0.9888,370
2008-04-08,22:15:00,0.9889,0.9891,0.9882,0.9888,365
2008-04-08,22:20:00,0.9888,0.9888,0.9882,0.9887,191
2008-04-08,22:25:00,0.9888,0.9889,0.9881,0.9883,205
2008-04-08,22:30:00,0.9883,0.9886,0.9875,0.9877,229
2008-04-08,22:35:00,0.9877,0.9880,0.9875,0.9875,255
2008-04-08,22:40:00,0.9875,0.9876,0.9872,0.9875,520
2008-04-08,22:45:00,0.9874,0.9875,0.9864,0.9864,500
2008-04-08,22:50:00,0.9864,0.9865,0.9859,0.9859,598
2008-04-08,22:55:00,0.9860,0.9862,0.9856,0.9862,789
2008-04-08,23:00:00,0.9861,0.9869,0.9860,0.9868,588
2008-04-08,23:05:00,0.9868,0.9872,0.9867,0.9868,147
2008-04-08,23:10:00,0.9867,0.9868,0.9863,0.9868,70
2008-04-08,23:15:00,0.9868,0.9868,0.9863,0.9863,106
2008-04-08,23:20:00,0.9863,0.9864,0.9858,0.9859,405
2008-04-08,23:25:00,0.9860,0.9860,0.9855,0.9859,250
2008-04-08,23:30:00,0.9859,0.9864,0.9859,0.9860,676
2008-04-08,23:35:00,0.9861,0.9865,0.9860,0.9864,304
2008-04-08,23:40:00,0.9864,0.9866,0.9861,0.9861,31
2008-04-08,23:45:00,0.9862,0.9867,0.9862,0.9865,195
2008-04-08,23:50:00,0.9865,0.9865,0.9858,0.9863,451
2008-04-08,23:55:00,0.9863,0.9868,0.9861,0.9864,414
2008-04-09,00:00:00,0.9865,0.9866,0.9853,0.9854,1020
2008-04-09,00:05:00,0.9855,0.9855,0.9848,0.9852,462
2008-04-09,00:10:00,0.9852,0.9855,0.9852,0.9855,130
2008-04-09,00:15:00,0.9854,0.9859,0.9852,0.9858,177
2008-04-09,00:20:00,0.9858,0.9860,0.9856,0.9856,103
2008-04-09,00:25:00,0.9856,0.9860,0.9855,0.9858,21
2008-04-09,00:30:00,0.9859,0.9862,0.9858,0.9862,25
2008-04-09,00:35:00,0.9859,0.9860,0.9857,0.9860,74
2008-04-09,00:40:00,0.9860,0.9864,0.9860,0.9864,112
2008-04-09,00:45:00,0.9864,0.9864,0.9859,0.9861,93
2008-04-09,00:50:00,0.9862,0.9863,0.9862,0.9863,16
2008-04-09,00:55:00,0.9863,0.9867,0.9862,0.9866,69
2008-04-09,01:00:00,0.9865,0.9869,0.9865,0.9867,61
2008-04-09,01:05:00,0.9867,0.9868,0.9867,0.9868,77
2008-04-09,01:10:00,0.9868,0.9870,0.9867,0.9869,176
2008-04-09,01:15:00,0.9869,0.9869,0.9866,0.9868,89
2008-04-09,01:20:00,0.9868,0.9868,0.9868,0.9868,17
2008-04-09,01:25:00,0.9868,0.9870,0.9866,0.9866,99
2008-04-09,01:30:00,0.9866,0.9871,0.9865,0.9870,288
2008-04-09,01:35:00,0.9870,0.9870,0.9869,0.9870,50
2008-04-09,01:40:00,0.9870,0.9870,0.9866,0.9868,265
2008-04-09,01:45:00,0.9868,0.9868,0.9865,0.9868,47
2008-04-09,01:50:00,0.9868,0.9868,0.9864,0.9864,58
2008-04-09,01:55:00,0.9865,0.9867,0.9865,0.9867,66
2008-04-09,02:00:00,0.9867,0.9874,0.9857,0.9866,508
2008-04-09,02:05:00,0.9866,0.9884,0.9866,0.9876,409
2008-04-09,02:10:00,0.9877,0.9878,0.9873,0.9878,111
2008-04-09,02:15:00,0.9880,0.9887,0.9877,0.9879,135
2008-04-09,02:20:00,0.9879,0.9891,0.9879,0.9890,249
2008-04-09,02:25:00,0.9891,0.9893,0.9885,0.9886,372
2008-04-09,02:30:00,0.9884,0.9889,0.9882,0.9884,97
2008-04-09,02:35:00,0.9885,0.9889,0.9882,0.9887,171
2008-04-09,02:40:00,0.9887,0.9887,0.9880,0.9886,228
2008-04-09,02:45:00,0.9885,0.9888,0.9883,0.9883,158
2008-04-09,02:50:00,0.9884,0.9886,0.9876,0.9883,328
2008-04-09,02:55:00,0.9881,0.9884,0.9877,0.9878,396
2008-04-09,03:00:00,0.9878,0.9883,0.9878,0.9883,79
2008-04-09,03:05:00,0.9883,0.9883,0.9879,0.9880,55
2008-04-09,03:10:00,0.9881,0.9881,0.9880,0.9881,37
2008-04-09,03:15:00,0.9881,0.9883,0.9878,0.9878,22
2008-04-09,03:20:00,0.9878,0.9880,0.9878,0.9879,11
2008-04-09,03:25:00,0.9878,0.9879,0.9876,0.9878,58
2008-04-09,03:30:00,0.9879,0.9879,0.9870,0.9872,126
2008-04-09,03:35:00,0.9872,0.9874,0.9872,0.9873,6
2008-04-09,03:40:00,0.9874,0.9875,0.9873,0.9873,28
2008-04-09,03:45:00,0.9873,0.9877,0.9869,0.9874,85
2008-04-09,03:50:00,0.9873,0.9873,0.9858,0.9863,168
2008-04-09,03:55:00,0.9861,0.9864,0.9859,0.9860,35
2008-04-09,04:00:00,0.9860,0.9863,0.9854,0.9862,33
2008-04-09,04:05:00,0.9863,0.9863,0.9859,0.9859,14
2008-04-09,04:10:00,0.9856,0.9857,0.9856,0.9857,2
2008-04-09,04:15:00,0.9860,0.9860,0.9854,0.9854,3
2008-04-09,04:20:00,0.9857,0.9861,0.9857,0.9861,13
2008-04-09,04:25:00,0.9862,0.9862,0.9862,0.9862,8
2008-04-09,04:30:00,0.9863,0.9864,0.9863,0.9864,5
2008-04-09,04:35:00,0.9865,0.9866,0.9865,0.9866,3
2008-04-09,04:40:00,0.9864,0.9864,0.9864,0.9864,1
2008-04-09,04:45:00,0.9859,0.9863,0.9857,0.9863,11
2008-04-09,04:55:00,0.9859,0.9867,0.9859,0.9867,46
2008-04-09,05:05:00,0.9878,0.9878,0.9878,0.9878,1
2008-04-09,06:00:00,0.9862,0.9862,0.9853,0.9853,22
2008-04-09,06:05:00,0.9853,0.9853,0.9843,0.9847,25
2008-04-09,06:10:00,0.9840,0.9841,0.9837,0.9839,17
2008-04-09,06:15:00,0.9840,0.9840,0.9838,0.9838,8
2008-04-09,06:20:00,0.9837,0.9838,0.9836,0.9838,20
2008-04-09,06:25:00,0.9838,0.9838,0.9835,0.9836,12
2008-04-09,06:30:00,0.9839,0.9840,0.9839,0.9839,6
2008-04-09,06:35:00,0.9840,0.9849,0.9840,0.9842,51
2008-04-09,06:40:00,0.9848,0.9853,0.9835,0.9846,75
2008-04-09,06:45:00,0.9846,0.9851,0.9841,0.9841,73
2008-04-09,06:50:00,0.9843,0.9848,0.9842,0.9842,32
2008-04-09,06:55:00,0.9846,0.9847,0.9842,0.9842,94
2008-04-09,07:00:00,0.9843,0.9847,0.9843,0.9847,22
2008-04-09,07:05:00,0.9846,0.9848,0.9845,0.9848,40
2008-04-09,07:10:00,0.9848,0.9848,0.9843,0.9843,7
2008-04-09,07:15:00,0.9847,0.9847,0.9846,0.9846,4
2008-04-09,07:20:00,0.9847,0.9847,0.9843,0.9843,7
2008-04-09,07:25:00,0.9843,0.9846,0.9843,0.9846,16
2008-04-09,07:30:00,0.9846,0.9847,0.9846,0.9847,3
2008-04-09,07:35:00,0.9847,0.9848,0.9846,0.9848,10
2008-04-09,07:40:00,0.9847,0.9847,0.9845,0.9845,7
2008-04-09,07:50:00,0.9850,0.9852,0.9848,0.9850,12
2008-04-09,08:00:00,0.9849,0.9852,0.9849,0.9850,5
2008-04-09,08:05:00,0.9850,0.9850,0.9848,0.9848,30
2008-04-09,08:10:00,0.9848,0.9848,0.9848,0.9848,7
2008-04-09,08:15:00,0.9849,0.9849,0.9849,0.9849,1
2008-04-09,08:25:00,0.9855,0.9858,0.9855,0.9858,3
2008-04-09,08:30:00,0.9858,0.9865,0.9858,0.9865,17
2008-04-09,08:35:00,0.9865,0.9868,0.9864,0.9868,10
2008-04-09,08:40:00,0.9865,0.9865,0.9864,0.9864,2
2008-04-09,08:45:00,0.9864,0.9864,0.9863,0.9863,5
2008-04-09,08:50:00,0.9865,0.9865,0.9862,0.9862,9
2008-04-09,08:55:00,0.9861,0.9863,0.9859,0.9860,14
2008-04-09,09:00:00,0.9860,0.9864,0.9860,0.9864,57
2008-04-09,09:05:00,0.9864,0.9864,0.9862,0.9862,23
2008-04-09,09:10:00,0.9864,0.9864,0.9864,0.9864,1
2008-04-09,09:15:00,0.9864,0.9865,0.9864,0.9865,6
2008-04-09,09:25:00,0.9865,0.9865,0.9860,0.9860,12
2008-04-09,09:30:00,0.9860,0.9860,0.9860,0.9860,4
2008-04-09,09:35:00,0.9859,0.9859,0.9857,0.9859,39
2008-04-09,09:40:00,0.9859,0.9859,0.9857,0.9859,13
2008-04-09,09:45:00,0.9861,0.9864,0.9860,0.9863,15
2008-04-09,09:50:00,0.9863,0.9865,0.9863,0.9865,2
2008-04-09,09:55:00,0.9862,0.9864,0.9862,0.9863,5
2008-04-09,10:00:00,0.9865,0.9869,0.9865,0.9867,45
2008-04-09,10:10:00,0.9866,0.9866,0.9866,0.9866,3
2008-04-09,10:20:00,0.9864,0.9864,0.9864,0.9864,2
2008-04-09,10:25:00,0.9865,0.9865,0.9865,0.9865,2
2008-04-09,10:30:00,0.9863,0.9863,0.9863,0.9863,9
2008-04-09,10:35:00,0.9862,0.9862,0.9862,0.9862,2
2008-04-09,10:40:00,0.9862,0.9862,0.9862,0.9862,2
2008-04-09,10:45:00,0.9857,0.9857,0.9850,0.9854,42
2008-04-09,10:50:00,0.9855,0.9855,0.9854,0.9854,5
2008-04-09,10:55:00,0.9856,0.9857,0.9853,0.9857,37
2008-04-09,11:00:00,0.9858,0.9858,0.9855,0.9855,4
2008-04-09,11:05:00,0.9862,0.9864,0.9861,0.9861,10
2008-04-09,11:10:00,0.9862,0.9863,0.9861,0.9861,18
2008-04-09,11:20:00,0.9859,0.9860,0.9859,0.9860,5
2008-04-09,11:25:00,0.9860,0.9861,0.9860,0.9861,6
2008-04-09,11:35:00,0.9861,0.9865,0.9861,0.9865,2
2008-04-09,11:40:00,0.9864,0.9864,0.9861,0.9864,27
2008-04-09,11:45:00,0.9865,0.9865,0.9865,0.9865,2
2008-04-09,11:50:00,0.9866,0.9866,0.9865,0.9865,3
2008-04-09,11:55:00,0.9868,0.9871,0.9866,0.9871,9
2008-04-09,12:15:00,0.9870,0.9870,0.9869,0.9869,7
2008-04-09,12:20:00,0.9867,0.9871,0.9867,0.9871,14
2008-04-09,12:25:00,0.9872,0.9875,0.9872,0.9872,12
2008-04-09,12:30:00,0.9873,0.9874,0.9871,0.9873,15
2008-04-09,12:35:00,0.9870,0.9873,0.9868,0.9870,34
2008-04-09,12:40:00,0.9871,0.9872,0.9871,0.9871,7
2008-04-09,12:45:00,0.9869,0.9869,0.9867,0.9868,20
2008-04-09,12:50:00,0.9867,0.9868,0.9867,0.9868,7
2008-04-09,12:55:00,0.9867,0.9871,0.9857,0.9869,21
2008-04-09,13:00:00,0.9865,0.9870,0.9865,0.9869,17
2008-04-09,13:05:00,0.9870,0.9871,0.9870,0.9871,9
2008-04-09,13:10:00,0.9869,0.9869,0.9869,0.9869,5
2008-04-09,13:20:00,0.9870,0.9872,0.9870,0.9872,9
2008-04-09,13:30:00,0.9869,0.9869,0.9869,0.9869,1
2008-04-09,13:40:00,0.9868,0.9868,0.9866,0.9866,15
2008-04-09,13:45:00,0.9866,0.9866,0.9866,0.9866,5
2008-04-09,13:50:00,0.9863,0.9863,0.9863,0.9863,1
2008-04-09,13:55:00,0.9864,0.9864,0.9864,0.9864,1
2008-04-09,14:00:00,0.9863,0.9865,0.9863,0.9863,12
2008-04-09,14:05:00,0.9865,0.9872,0.9864,0.9872,41
2008-04-09,14:10:00,0.9871,0.9874,0.9870,0.9871,73
2008-04-09,14:15:00,0.9872,0.9884,0.9872,0.9883,79
2008-04-09,14:20:00,0.9882,0.9892,0.9882,0.9890,51
2008-04-09,14:25:00,0.9890,0.9891,0.9888,0.9890,112
2008-04-09,14:30:00,0.9888,0.9888,0.9886,0.9887,39
2008-04-09,14:35:00,0.9886,0.9888,0.9886,0.9886,18
2008-04-09,14:40:00,0.9888,0.9888,0.9881,0.9881,17
2008-04-09,14:45:00,0.9883,0.9889,0.9883,0.9889,3
2008-04-09,14:50:00,0.9891,0.9891,0.9888,0.9888,14
2008-04-09,14:55:00,0.9890,0.9897,0.9888,0.9895,113
2008-04-09,15:00:00,0.9894,0.9894,0.9888,0.9890,81
2008-04-09,15:05:00,0.9888,0.9888,0.9878,0.9878,252
2008-04-09,15:10:00,0.9876,0.9879,0.9874,0.9877,77
2008-04-09,15:15:00,0.9879,0.9882,0.9874,0.9882,61
2008-04-09,15:20:00,0.9879,0.9880,0.9877,0.9877,43
2008-04-09,15:25:00,0.9878,0.9879,0.9874,0.9879,46
2008-04-09,15:30:00,0.9876,0.9879,0.9876,0.9879,75
2008-04-09,15:35:00,0.9879,0.9881,0.9878,0.9879,85
2008-04-09,15:40:00,0.9879,0.9881,0.9875,0.9881,179
2008-04-09,15:45:00,0.9879,0.9882,0.9878,0.9881,71
2008-04-09,15:50:00,0.9881,0.9891,0.9880,0.9889,223
2008-04-09,15:55:00,0.9888,0.9889,0.9882,0.9882,185
2008-04-09,16:00:00,0.9882,0.9884,0.9879,0.9879,167
2008-04-09,16:05:00,0.9880,0.9881,0.9870,0.9877,430
2008-04-09,16:10:00,0.9877,0.9879,0.9873,0.9876,270
2008-04-09,16:15:00,0.9876,0.9878,0.9870,0.9875,216
2008-04-09,16:20:00,0.9875,0.9879,0.9872,0.9875,194
2008-04-09,16:25:00,0.9874,0.9877,0.9874,0.9875,34
2008-04-09,16:30:00,0.9876,0.9878,0.9872,0.9874,145
2008-04-09,16:35:00,0.9872,0.9874,0.9871,0.9874,62
2008-04-09,16:40:00,0.9874,0.9880,0.9874,0.9880,52
2008-04-09,16:45:00,0.9878,0.9883,0.9874,0.9880,55
2008-04-09,16:50:00,0.9879,0.9881,0.9879,0.9880,41
2008-04-09,16:55:00,0.9880,0.9886,0.9880,0.9884,134
2008-04-09,17:00:00,0.9882,0.9883,0.9881,0.9883,25
2008-04-09,17:05:00,0.9884,0.9890,0.9884,0.9890,85
2008-04-09,17:10:00,0.9888,0.9893,0.9887,0.9889,81
2008-04-09,17:15:00,0.9889,0.9890,0.9888,0.9888,4
2008-04-09,17:20:00,0.9891,0.9892,0.9886,0.9887,89
2008-04-09,17:25:00,0.9887,0.9891,0.9884,0.9886,322
2008-04-09,17:30:00,0.9885,0.9886,0.9883,0.9883,28
2008-04-09,17:35:00,0.9882,0.9885,0.9882,0.9882,61
2008-04-09,17:40:00,0.9880,0.9884,0.9880,0.9883,19
2008-04-09,17:45:00,0.9884,0.9885,0.9884,0.9884,50
2008-04-09,17:50:00,0.9884,0.9886,0.9881,0.9881,150
2008-04-09,17:55:00,0.9880,0.9880,0.9877,0.9877,156
2008-04-09,18:00:00,0.9878,0.9880,0.9876,0.9878,199
2008-04-09,18:05:00,0.9879,0.9881,0.9878,0.9881,187
2008-04-09,18:10:00,0.9881,0.9882,0.9878,0.9880,176
2008-04-09,18:15:00,0.9880,0.9881,0.9877,0.9879,189
2008-04-09,18:20:00,0.9878,0.9878,0.9873,0.9874,133
2008-04-09,18:25:00,0.9873,0.9874,0.9871,0.9873,114
2008-04-09,18:30:00,0.9872,0.9872,0.9869,0.9872,158
2008-04-09,18:35:00,0.9872,0.9872,0.9871,0.9872,17
2008-04-09,18:40:00,0.9873,0.9873,0.9870,0.9871,26
2008-04-09,18:45:00,0.9871,0.9877,0.9871,0.9875,131
2008-04-09,18:50:00,0.9874,0.9874,0.9873,0.9873,19
2008-04-09,18:55:00,0.9873,0.9874,0.9872,0.9873,152
2008-04-09,19:00:00,0.9874,0.9874,0.9869,0.9869,178
2008-04-09,19:05:00,0.9869,0.9869,0.9858,0.9867,341
2008-04-09,19:10:00,0.9866,0.9866,0.9860,0.9863,186
2008-04-09,19:15:00,0.9864,0.9867,0.9858,0.9859,67
2008-04-09,19:20:00,0.9859,0.9866,0.9858,0.9864,150
2008-04-09,19:25:00,0.9867,0.9871,0.9864,0.9866,265
2008-04-09,19:30:00,0.9867,0.9872,0.9866,0.9870,90
2008-04-09,19:35:00,0.9869,0.9875,0.9868,0.9874,142
2008-04-09,19:40:00,0.9874,0.9877,0.9874,0.9875,32
2008-04-09,19:45:00,0.9874,0.9875,0.9873,0.9873,14
2008-04-09,19:50:00,0.9873,0.9876,0.9872,0.9876,79
2008-04-09,19:55:00,0.9876,0.9877,0.9867,0.9869,87
2008-04-09,20:00:00,0.9869,0.9871,0.9868,0.9868,72
2008-04-09,20:05:00,0.9869,0.9871,0.9868,0.9870,67
2008-04-09,20:10:00,0.9870,0.9873,0.9869,0.9873,170
2008-04-09,20:15:00,0.9873,0.9876,0.9872,0.9874,162
2008-04-09,20:20:00,0.9874,0.9879,0.9872,0.9878,227
2008-04-09,20:25:00,0.9878,0.9885,0.9878,0.9884,413
2008-04-09,20:30:00,0.9884,0.9886,0.9881,0.9885,206
2008-04-09,20:35:00,0.9885,0.9887,0.9880,0.9880,256
2008-04-09,20:40:00,0.9880,0.9884,0.9880,0.9884,61
2008-04-09,20:45:00,0.9884,0.9895,0.9883,0.9894,565
2008-04-09,20:50:00,0.9894,0.9898,0.9891,0.9893,1054
2008-04-09,20:55:00,0.9893,0.9899,0.9892,0.9898,798
2008-04-09,21:00:00,0.9898,0.9904,0.9896,0.9901,1080
2008-04-09,21:05:00,0.9901,0.9925,0.9900,0.9920,2689
2008-04-09,21:10:00,0.9920,0.9921,0.9915,0.9917,1270
2008-04-09,21:15:00,0.9917,0.9917,0.9905,0.9909,834
2008-04-09,21:20:00,0.9909,0.9911,0.9907,0.9910,365
2008-04-09,21:25:00,0.9910,0.9914,0.9908,0.9912,338
2008-04-09,21:30:00,0.9911,0.9913,0.9903,0.9904,632
2008-04-09,21:35:00,0.9906,0.9909,0.9904,0.9906,127
2008-04-09,21:40:00,0.9905,0.9920,0.9905,0.9919,248
2008-04-09,21:45:00,0.9919,0.9919,0.9911,0.9911,252
2008-04-09,21:50:00,0.9912,0.9921,0.9910,0.9918,311
2008-04-09,21:55:00,0.9918,0.9921,0.9915,0.9915,342
2008-04-09,22:00:00,0.9915,0.9929,0.9915,0.9925,845
2008-04-09,22:05:00,0.9925,0.9927,0.9920,0.9921,603
2008-04-09,22:10:00,0.9922,0.9925,0.9919,0.9921,366
2008-04-09,22:15:00,0.9921,0.9927,0.9920,0.9925,630
2008-04-09,22:20:00,0.9924,0.9928,0.9920,0.9924,416
2008-04-09,22:25:00,0.9924,0.9931,0.9923,0.9926,370
2008-04-09,22:30:00,0.9926,0.9944,0.9926,0.9941,1849
2008-04-09,22:35:00,0.9942,0.9945,0.9937,0.9939,899
2008-04-09,22:40:00,0.9939,0.9959,0.9939,0.9946,2125
2008-04-09,22:45:00,0.9945,0.9946,0.9938,0.9939,833
2008-04-09,22:50:00,0.9940,0.9944,0.9938,0.9941,460
2008-04-09,22:55:00,0.9940,0.9946,0.9938,0.9943,975
2008-04-09,23:00:00,0.9943,0.9945,0.9935,0.9938,496
2008-04-09,23:05:00,0.9939,0.9940,0.9937,0.9940,196
2008-04-09,23:10:00,0.9941,0.9947,0.9937,0.9945,661
2008-04-09,23:15:00,0.9945,0.9953,0.9945,0.9952,507
2008-04-09,23:20:00,0.9951,0.9968,0.9951,0.9966,1033
2008-04-09,23:25:00,0.9966,0.9977,0.9960,0.9975,874
2008-04-09,23:30:00,0.9975,0.9992,0.9973,0.9988,2096
2008-04-09,23:35:00,0.9988,0.9993,0.9984,0.9985,1345
2008-04-09,23:40:00,0.9985,0.9986,0.9978,0.9980,803
2008-04-09,23:45:00,0.9980,0.9985,0.9978,0.9983,688
2008-04-09,23:50:00,0.9983,0.9988,0.9979,0.9987,720
2008-04-09,23:55:00,0.9988,0.9992,0.9985,0.9986,794
2008-04-10,00:00:00,0.9987,0.9989,0.9980,0.9980,573
2008-04-10,00:05:00,0.9981,0.9982,0.9975,0.9975,193
2008-04-10,00:10:00,0.9975,0.9981,0.9973,0.9980,246
2008-04-10,00:15:00,0.9980,0.9983,0.9976,0.9981,251
2008-04-10,00:20:00,0.9981,0.9988,0.9979,0.9979,413
2008-04-10,00:25:00,0.9979,0.9980,0.9975,0.9979,545
2008-04-10,00:30:00,0.9978,0.9983,0.9977,0.9979,269
2008-04-10,00:35:00,0.9979,0.9981,0.9975,0.9981,67
2008-04-10,00:40:00,0.9980,0.9988,0.9979,0.9987,299
2008-04-10,00:45:00,0.9987,1.0010,0.9987,1.0007,1529
2008-04-10,00:50:00,1.0008,1.0009,1.0003,1.0004,538
2008-04-10,00:55:00,1.0003,1.0026,1.0003,1.0021,1321
2008-04-10,01:00:00,1.0022,1.0030,1.0022,1.0027,1106
2008-04-10,01:05:00,1.0026,1.0028,1.0017,1.0018,779
2008-04-10,01:10:00,1.0018,1.0020,1.0012,1.0013,178
2008-04-10,01:15:00,1.0014,1.0020,1.0008,1.0008,484
2008-04-10,01:20:00,1.0008,1.0008,1.0003,1.0004,289
2008-04-10,01:25:00,1.0005,1.0010,1.0004,1.0009,136
2008-04-10,01:30:00,1.0010,1.0015,1.0009,1.0010,392
2008-04-10,01:35:00,1.0009,1.0009,1.0004,1.0004,278
2008-04-10,01:40:00,1.0004,1.0007,1.0003,1.0004,300
2008-04-10,01:45:00,1.0004,1.0008,1.0002,1.0008,100
2008-04-10,01:50:00,1.0007,1.0010,1.0007,1.0008,84
2008-04-10,01:55:00,1.0008,1.0014,1.0007,1.0011,161
2008-04-10,02:00:00,1.0011,1.0011,1.0003,1.0008,99
2008-04-10,02:05:00,1.0007,1.0009,1.0001,1.0002,562
2008-04-10,02:10:00,1.0002,1.0006,1.0001,1.0005,198
2008-04-10,02:15:00,1.0006,1.0011,1.0005,1.0009,131
2008-04-10,02:20:00,1.0007,1.0007,1.0005,1.0005,30
2008-04-10,02:25:00,1.0006,1.0008,0.9998,0.9999,437
2008-04-10,02:30:00,1.0000,1.0001,0.9996,0.9997,560
2008-04-10,02:35:00,0.9996,0.9997,0.9992,0.9994,292
2008-04-10,02:40:00,0.9994,0.9999,0.9991,0.9998,404
2008-04-10,02:45:00,0.9998,0.9999,0.9993,0.9994,380
2008-04-10,02:50:00,0.9994,1.0004,0.9994,1.0002,323
2008-04-10,02:55:00,1.0002,1.0006,0.9989,0.9990,1089
2008-04-10,03:00:00,0.9989,0.9990,0.9986,0.9987,314
2008-04-10,03:05:00,0.9987,0.9992,0.9986,0.9991,82
2008-04-10,03:10:00,0.9991,0.9997,0.9991,0.9995,163
2008-04-10,03:15:00,0.9995,0.9995,0.9987,0.9990,82
2008-04-10,03:20:00,0.9989,0.9990,0.9985,0.9989,45
2008-04-10,03:25:00,0.9992,0.9994,0.9991,0.9994,101
2008-04-10,03:30:00,0.9995,0.9995,0.9992,0.9992,25
2008-04-10,03:35:00,0.9991,0.9991,0.9982,0.9983,101
2008-04-10,03:40:00,0.9981,0.9984,0.9981,0.9984,66
2008-04-10,03:45:00,0.9983,0.9990,0.9983,0.9985,56
2008-04-10,03:50:00,0.9986,0.9987,0.9985,0.9986,25
2008-04-10,03:55:00,0.9986,0.9986,0.9984,0.9984,18
2008-04-10,04:00:00,0.9986,0.9988,0.9986,0.9988,6
2008-04-10,04:05:00,0.9988,0.9988,0.9986,0.9986,7
2008-04-10,04:10:00,0.9986,0.9987,0.9984,0.9987,13
2008-04-10,04:15:00,0.9987,0.9988,0.9983,0.9988,7
2008-04-10,04:20:00,0.9988,0.9988,0.9988,0.9988,1
2008-04-10,04:25:00,0.9988,0.9988,0.9983,0.9983,10
2008-04-10,04:35:00,0.9981,0.9981,0.9975,0.9975,39
2008-04-10,04:40:00,0.9979,0.9979,0.9979,0.9979,3
2008-04-10,04:45:00,0.9983,0.9985,0.9983,0.9985,3
2008-04-10,04:50:00,0.9980,0.9985,0.9980,0.9983,11
2008-04-10,04:55:00,0.9985,0.9988,0.9982,0.9987,10
2008-04-10,05:05:00,0.9990,0.9990,0.9990,0.9990,1
2008-04-10,06:00:00,0.9990,0.9991,0.9985,0.9987,150
2008-04-10,06:05:00,0.9987,0.9988,0.9972,0.9972,267
2008-04-10,06:10:00,0.9972,0.9979,0.9972,0.9974,263
2008-04-10,06:15:00,0.9976,0.9977,0.9972,0.9977,184
2008-04-10,06:20:00,0.9977,0.9977,0.9972,0.9972,41
2008-04-10,06:25:00,0.9973,0.9973,0.9970,0.9971,25
2008-04-10,06:30:00,0.9971,0.9975,0.9970,0.9974,54
2008-04-10,06:35:00,0.9970,0.9979,0.9969,0.9973,59
2008-04-10,06:40:00,0.9974,0.9974,0.9972,0.9972,32
2008-04-10,06:45:00,0.9975,0.9977,0.9975,0.9975,18
2008-04-10,06:50:00,0.9978,0.9978,0.9978,0.9978,2
2008-04-10,06:55:00,0.9979,0.9979,0.9979,0.9979,9
2008-04-10,07:00:00,0.9977,0.9977,0.9977,0.9977,7
2008-04-10,07:05:00,0.9975,0.9975,0.9973,0.9973,3
2008-04-10,07:20:00,0.9975,0.9975,0.9975,0.9975,3
2008-04-10,07:30:00,0.9979,0.9979,0.9976,0.9978,34
2008-04-10,07:45:00,0.9977,0.9977,0.9972,0.9973,36
2008-04-10,07:50:00,0.9974,0.9976,0.9974,0.9976,43
2008-04-10,07:55:00,0.9978,0.9978,0.9978,0.9978,1
2008-04-10,08:00:00,0.9980,0.9984,0.9980,0.9984,48
2008-04-10,08:05:00,0.9985,0.9985,0.9982,0.9982,29
2008-04-10,08:10:00,0.9983,0.9983,0.9983,0.9983,17
2008-04-10,08:15:00,0.9987,0.9991,0.9987,0.9991,74
2008-04-10,08:20:00,0.9991,1.0012,0.9991,1.0005,145
2008-04-10,08:25:00,1.0010,1.0015,1.0010,1.0012,162
2008-04-10,08:30:00,1.0014,1.0023,1.0011,1.0021,276
2008-04-10,08:35:00,1.0019,1.0019,1.0014,1.0015,10
2008-04-10,08:40:00,1.0015,1.0015,1.0004,1.0006,23
2008-04-10,08:45:00,1.0006,1.0018,1.0006,1.0016,7
2008-04-10,08:50:00,1.0012,1.0012,1.0011,1.0011,26
2008-04-10,08:55:00,1.0009,1.0018,1.0009,1.0013,57
2008-04-10,09:00:00,1.0019,1.0019,1.0019,1.0019,1
2008-04-10,09:05:00,1.0017,1.0017,1.0011,1.0011,2
2008-04-10,09:10:00,1.0010,1.0010,1.0007,1.0010,30
2008-04-10,09:15:00,1.0013,1.0018,1.0013,1.0018,2
2008-04-10,09:20:00,1.0018,1.0028,1.0018,1.0027,39
2008-04-10,09:30:00,1.0029,1.0029,1.0029,1.0029,1
2008-04-10,09:35:00,1.0029,1.0029,1.0015,1.0015,8
2008-04-10,09:45:00,1.0017,1.0017,1.0015,1.0015,6
2008-04-10,09:50:00,1.0006,1.0006,1.0006,1.0006,2
2008-04-10,09:55:00,1.0005,1.0011,1.0000,1.0001,58
2008-04-10,10:00:00,1.0003,1.0003,1.0000,1.0000,4
2008-04-10,10:05:00,1.0010,1.0010,1.0010,1.0010,19
2008-04-10,10:10:00,1.0013,1.0013,1.0011,1.0011,7
2008-04-10,10:15:00,1.0012,1.0012,1.0007,1.0007,13
2008-04-10,10:20:00,1.0010,1.0010,1.0010,1.0010,1
2008-04-10,10:40:00,1.0008,1.0008,1.0008,1.0008,1
2008-04-10,10:50:00,1.0005,1.0005,1.0001,1.0001,4
2008-04-10,10:55:00,1.0003,1.0003,1.0003,1.0003,3
2008-04-10,11:00:00,1.0005,1.0005,1.0002,1.0003,4
2008-04-10,11:05:00,1.0007,1.0007,1.0007,1.0007,8
2008-04-10,11:25:00,1.0006,1.0006,1.0006,1.0006,15
2008-04-10,11:30:00,1.0007,1.0010,1.0007,1.0010,30
2008-04-10,11:35:00,1.0009,1.0009,1.0005,1.0007,18
2008-04-10,11:45:00,1.0012,1.0018,1.0012,1.0018,16
2008-04-10,11:50:00,1.0020,1.0023,1.0020,1.0023,16
2008-04-10,12:00:00,1.0022,1.0022,1.0016,1.0016,8
2008-04-10,12:05:00,1.0012,1.0015,1.0012,1.0015,9
2008-04-10,12:10:00,1.0016,1.0016,1.0014,1.0014,6
2008-04-10,12:15:00,1.0017,1.0021,1.0016,1.0021,9
2008-04-10,12:20:00,1.0019,1.0019,1.0018,1.0018,8
2008-04-10,12:40:00,1.0021,1.0027,1.0021,1.0027,7
2008-04-10,12:45:00,1.0030,1.0048,1.0030,1.0036,203
2008-04-10,12:50:00,1.0034,1.0039,1.0034,1.0039,28
2008-04-10,12:55:00,1.0036,1.0036,1.0021,1.0022,40
2008-04-10,13:00:00,1.0022,1.0023,1.0019,1.0023,22
2008-04-10,13:05:00,1.0021,1.0023,1.0018,1.0022,78
2008-04-10,13:10:00,1.0022,1.0023,1.0016,1.0019,44
2008-04-10,13:15:00,1.0018,1.0018,1.0008,1.0014,56
2008-04-10,13:20:00,1.0019,1.0021,1.0019,1.0021,2
2008-04-10,13:30:00,1.0020,1.0020,1.0019,1.0019,2
2008-04-10,13:35:00,1.0020,1.0026,1.0019,1.0021,77
2008-04-10,13:40:00,1.0021,1.0021,1.0021,1.0021,1
2008-04-10,13:45:00,1.0025,1.0030,1.0025,1.0025,68
2008-04-10,13:50:00,1.0024,1.0024,1.0024,1.0024,5
2008-04-10,13:55:00,1.0024,1.0033,1.0024,1.0033,24
2008-04-10,14:00:00,1.0031,1.0032,1.0027,1.0030,21
2008-04-10,14:05:00,1.0028,1.0028,1.0023,1.0023,33
2008-04-10,14:10:00,1.0021,1.0024,1.0013,1.0021,146
2008-04-10,14:15:00,1.0021,1.0024,1.0021,1.0024,24
2008-04-10,14:20:00,1.0023,1.0029,1.0022,1.0028,254
2008-04-10,14:25:00,1.0028,1.0031,1.0022,1.0022,43
2008-04-10,14:30:00,1.0018,1.0020,1.0015,1.0016,47
2008-04-10,14:35:00,1.0014,1.0017,1.0010,1.0014,194
2008-04-10,14:40:00,1.0013,1.0015,1.0007,1.0010,70
2008-04-10,14:45:00,1.0012,1.0016,1.0012,1.0014,16
2008-04-10,14:50:00,1.0016,1.0018,1.0012,1.0012,31
2008-04-10,14:55:00,1.0011,1.0011,1.0008,1.0009,23
2008-04-10,15:00:00,1.0006,1.0012,1.0006,1.0012,106
2008-04-10,15:05:00,1.0014,1.0015,1.0011,1.0014,16
2008-04-10,15:10:00,1.0014,1.0017,1.0014,1.0016,24
2008-04-10,15:15:00,1.0015,1.0022,1.0015,1.0019,122
2008-04-10,15:20:00,1.0019,1.0019,1.0014,1.0017,121
2008-04-10,15:25:00,1.0018,1.0022,1.0018,1.0022,24
2008-04-10,15:30:00,1.0020,1.0025,1.0020,1.0024,63
2008-04-10,15:35:00,1.0025,1.0027,1.0025,1.0026,64
2008-04-10,15:40:00,1.0024,1.0024,1.0019,1.0022,338
2008-04-10,15:45:00,1.0021,1.0028,1.0021,1.0023,119
2008-04-10,15:50:00,1.0023,1.0037,1.0023,1.0033,517
2008-04-10,15:55:00,1.0032,1.0042,1.0031,1.0042,287
2008-04-10,16:00:00,1.0041,1.0043,1.0037,1.0038,232
2008-04-10,16:05:00,1.0039,1.0045,1.0037,1.0045,348
2008-04-10,16:10:00,1.0045,1.0052,1.0039,1.0050,332
2008-04-10,16:15:00,1.0052,1.0057,1.0047,1.0054,308
2008-04-10,16:20:00,1.0053,1.0064,1.0052,1.0063,360
2008-04-10,16:25:00,1.0062,1.0080,1.0061,1.0080,590
2008-04-10,16:30:00,1.0079,1.0080,1.0071,1.0079,617
2008-04-10,16:35:00,1.0080,1.0090,1.0080,1.0090,678
2008-04-10,16:40:00,1.0090,1.0094,1.0085,1.0089,536
2008-04-10,16:45:00,1.0088,1.0094,1.0085,1.0088,1049
2008-04-10,16:50:00,1.0088,1.0088,1.0080,1.0081,485
2008-04-10,16:55:00,1.0082,1.0086,1.0081,1.0085,395
2008-04-10,17:00:00,1.0084,1.0086,1.0083,1.0083,285
2008-04-10,17:05:00,1.0084,1.0092,1.0082,1.0085,330
2008-04-10,17:10:00,1.0085,1.0109,1.0085,1.0107,738
2008-04-10,17:15:00,1.0105,1.0106,1.0096,1.0096,773
2008-04-10,17:20:00,1.0096,1.0102,1.0095,1.0102,206
2008-04-10,17:25:00,1.0101,1.0107,1.0098,1.0107,285
2008-04-10,17:30:00,1.0106,1.0110,1.0100,1.0100,455
2008-04-10,17:35:00,1.0099,1.0103,1.0096,1.0103,255
2008-04-10,17:40:00,1.0104,1.0107,1.0103,1.0106,85
2008-04-10,17:45:00,1.0105,1.0107,1.0091,1.0093,313
2008-04-10,17:50:00,1.0091,1.0094,1.0086,1.0090,134
2008-04-10,17:55:00,1.0089,1.0096,1.0089,1.0095,75
2008-04-10,18:00:00,1.0095,1.0103,1.0095,1.0102,180
2008-04-10,18:05:00,1.0101,1.0101,1.0098,1.0100,58
2008-04-10,18:10:00,1.0098,1.0099,1.0095,1.0095,267
2008-04-10,18:15:00,1.0098,1.0101,1.0095,1.0098,304
2008-04-10,18:20:00,1.0099,1.0101,1.0099,1.0100,159
2008-04-10,18:25:00,1.0101,1.0102,1.0100,1.0101,196
2008-04-10,18:30:00,1.0100,1.0101,1.0096,1.0096,87
2008-04-10,18:35:00,1.0096,1.0098,1.0094,1.0094,286
2008-04-10,18:40:00,1.0094,1.0096,1.0092,1.0095,89
2008-04-10,18:45:00,1.0096,1.0096,1.0093,1.0093,173
2008-04-10,18:50:00,1.0094,1.0099,1.0094,1.0098,426
2008-04-10,18:55:00,1.0097,1.0098,1.0086,1.0088,324
2008-04-10,19:00:00,1.0084,1.0093,1.0078,1.0091,421
2008-04-10,19:05:00,1.0092,1.0093,1.0086,1.0092,233
2008-04-10,19:10:00,1.0093,1.0108,1.0093,1.0107,291
2008-04-10,19:15:00,1.0107,1.0116,1.0104,1.0112,860
2008-04-10,19:20:00,1.0111,1.0112,1.0101,1.0101,271
2008-04-10,19:25:00,1.0102,1.0102,1.0096,1.0096,65
2008-04-10,19:30:00,1.0095,1.0098,1.0092,1.0092,43
2008-04-10,19:35:00,1.0097,1.0097,1.0084,1.0084,157
2008-04-10,19:40:00,1.0086,1.0090,1.0083,1.0090,39
2008-04-10,19:45:00,1.0093,1.0094,1.0091,1.0092,91
2008-04-10,19:50:00,1.0090,1.0093,1.0088,1.0088,250
2008-04-10,19:55:00,1.0088,1.0088,1.0080,1.0080,205
2008-04-10,20:00:00,1.0081,1.0084,1.0077,1.0084,465
2008-04-10,20:05:00,1.0086,1.0101,1.0086,1.0093,913
2008-04-10,20:10:00,1.0093,1.0097,1.0089,1.0091,483
2008-04-10,20:15:00,1.0091,1.0097,1.0084,1.0095,661
2008-04-10,20:20:00,1.0095,1.0098,1.0093,1.0093,454
2008-04-10,20:25:00,1.0092,1.0097,1.0090,1.0090,246
2008-04-10,20:30:00,1.0092,1.0106,1.0080,1.0086,814
2008-04-10,20:35:00,1.0086,1.0094,1.0085,1.0087,543
2008-04-10,20:40:00,1.0086,1.0087,1.0074,1.0077,906
2008-04-10,20:45:00,1.0076,1.0076,1.0052,1.0052,1251
2008-04-10,20:50:00,1.0052,1.0066,1.0046,1.0065,1206
2008-04-10,20:55:00,1.0066,1.0067,1.0058,1.0060,481
2008-04-10,21:00:00,1.0061,1.0066,1.0058,1.0064,900
2008-04-10,21:05:00,1.0064,1.0071,1.0061,1.0068,840
2008-04-10,21:10:00,1.0068,1.0069,1.0052,1.0056,1184
2008-04-10,21:15:00,1.0056,1.0056,1.0044,1.0046,933
2008-04-10,21:20:00,1.0047,1.0053,1.0045,1.0050,552
2008-04-10,21:25:00,1.0050,1.0053,1.0048,1.0049,460
2008-04-10,21:30:00,1.0049,1.0063,1.0047,1.0062,771
2008-04-10,21:35:00,1.0062,1.0064,1.0050,1.0053,334
2008-04-10,21:40:00,1.0054,1.0058,1.0044,1.0044,686
2008-04-10,21:45:00,1.0044,1.0061,1.0044,1.0060,611
2008-04-10,21:50:00,1.0061,1.0067,1.0049,1.0053,775
2008-04-10,21:55:00,1.0051,1.0064,1.0045,1.0061,475
2008-04-10,22:00:00,1.0061,1.0065,1.0057,1.0057,665
2008-04-10,22:05:00,1.0056,1.0060,1.0051,1.0056,1006
2008-04-10,22:10:00,1.0056,1.0060,1.0054,1.0058,338
2008-04-10,22:15:00,1.0057,1.0062,1.0054,1.0061,649
2008-04-10,22:20:00,1.0060,1.0060,1.0050,1.0054,166
2008-04-10,22:25:00,1.0053,1.0053,1.0049,1.0050,222
2008-04-10,22:30:00,1.0050,1.0058,1.0049,1.0058,454
2008-04-10,22:35:00,1.0057,1.0062,1.0053,1.0053,147
2008-04-10,22:40:00,1.0053,1.0054,1.0042,1.0044,790
2008-04-10,22:45:00,1.0043,1.0047,1.0034,1.0036,764
2008-04-10,22:50:00,1.0035,1.0035,1.0008,1.0008,1689
2008-04-10,22:55:00,1.0007,1.0007,0.9997,1.0006,1190
2008-04-10,23:00:00,1.0006,1.0020,1.0003,1.0015,1559
2008-04-10,23:05:00,1.0016,1.0016,0.9993,0.9995,831
2008-04-10,23:10:00,0.9995,0.9995,0.9977,0.9986,1153
2008-04-10,23:15:00,0.9986,0.9992,0.9964,0.9969,1267
2008-04-10,23:20:00,0.9968,0.9977,0.9964,0.9977,1196
2008-04-10,23:25:00,0.9977,0.9991,0.9976,0.9990,830
2008-04-10,23:30:00,0.9990,0.9990,0.9973,0.9975,574
2008-04-10,23:35:00,0.9975,0.9979,0.9967,0.9972,1344
2008-04-10,23:40:00,0.9972,0.9974,0.9960,0.9962,795
2008-04-10,23:45:00,0.9963,0.9964,0.9952,0.9954,930
2008-04-10,23:50:00,0.9954,0.9956,0.9942,0.9949,1010
2008-04-10,23:55:00,0.9951,0.9956,0.9948,0.9950,814
2008-04-11,00:00:00,0.9949,0.9954,0.9942,0.9954,386
2008-04-11,00:05:00,0.9953,0.9957,0.9952,0.9956,251
2008-04-11,00:10:00,0.9956,0.9960,0.9955,0.9959,118
2008-04-11,00:15:00,0.9959,0.9960,0.9957,0.9957,353
2008-04-11,00:20:00,0.9957,0.9957,0.9948,0.9949,437
2008-04-11,00:25:00,0.9949,0.9952,0.9944,0.9946,402
2008-04-11,00:30:00,0.9945,0.9947,0.9933,0.9935,739
2008-04-11,00:35:00,0.9935,0.9935,0.9918,0.9921,1007
2008-04-11,00:40:00,0.9921,0.9923,0.9915,0.9917,831
2008-04-11,00:45:00,0.9916,0.9930,0.9915,0.9929,921
2008-04-11,00:50:00,0.9928,0.9934,0.9927,0.9932,626
2008-04-11,00:55:00,0.9931,0.9934,0.9929,0.9932,594
2008-04-11,01:00:00,0.9932,0.9933,0.9930,0.9932,401
2008-04-11,01:05:00,0.9932,0.9933,0.9926,0.9930,373
2008-04-11,01:10:00,0.9929,0.9933,0.9929,0.9930,185
2008-04-11,01:15:00,0.9930,0.9934,0.9930,0.9933,255
2008-04-11,01:20:00,0.9933,0.9936,0.9933,0.9935,126
2008-04-11,01:25:00,0.9933,0.9935,0.9933,0.9935,254
2008-04-11,01:30:00,0.9934,0.9934,0.9929,0.9929,150
2008-04-11,01:35:00,0.9928,0.9930,0.9927,0.9928,333
2008-04-11,01:40:00,0.9929,0.9929,0.9923,0.9924,338
2008-04-11,01:45:00,0.9923,0.9927,0.9916,0.9917,238
2008-04-11,01:50:00,0.9918,0.9926,0.9916,0.9926,128
2008-04-11,01:55:00,0.9927,0.9927,0.9922,0.9924,189
2008-04-11,02:00:00,0.9924,0.9928,0.9924,0.9926,225
2008-04-11,02:05:00,0.9927,0.9927,0.9923,0.9923,351
2008-04-11,02:10:00,0.9923,0.9923,0.9916,0.9917,220
2008-04-11,02:15:00,0.9918,0.9923,0.9916,0.9922,196
2008-04-11,02:20:00,0.9922,0.9928,0.9921,0.9928,278
2008-04-11,02:25:00,0.9929,0.9939,0.9929,0.9933,682
2008-04-11,02:30:00,0.9932,0.9942,0.9932,0.9937,655
2008-04-11,02:35:00,0.9937,0.9937,0.9925,0.9925,416
2008-04-11,02:40:00,0.9924,0.9932,0.9924,0.9927,312
2008-04-11,02:45:00,0.9925,0.9930,0.9923,0.9927,335
2008-04-11,02:50:00,0.9927,0.9927,0.9922,0.9922,79
2008-04-11,02:55:00,0.9923,0.9927,0.9922,0.9923,669
2008-04-11,03:00:00,0.9923,0.9926,0.9922,0.9926,128
2008-04-11,03:05:00,0.9926,0.9926,0.9924,0.9925,64
2008-04-11,03:10:00,0.9926,0.9931,0.9926,0.9931,42
2008-04-11,03:15:00,0.9931,0.9931,0.9926,0.9926,21
2008-04-11,03:20:00,0.9926,0.9928,0.9920,0.9922,60
2008-04-11,03:25:00,0.9922,0.9928,0.9922,0.9924,135
2008-04-11,03:30:00,0.9924,0.9932,0.9924,0.9930,56
2008-04-11,03:35:00,0.9931,0.9932,0.9928,0.9929,100
2008-04-11,03:40:00,0.9929,0.9930,0.9925,0.9930,63
2008-04-11,03:45:00,0.9928,0.9929,0.9926,0.9926,10
2008-04-11,03:50:00,0.9926,0.9929,0.9926,0.9927,32
2008-04-11,03:55:00,0.9926,0.9929,0.9926,0.9926,28
2008-04-11,04:00:00,0.9925,0.9926,0.9925,0.9926,14
2008-04-11,04:05:00,0.9927,0.9927,0.9920,0.9921,17
2008-04-11,04:10:00,0.9921,0.9925,0.9919,0.9919,33
2008-04-11,04:15:00,0.9921,0.9921,0.9918,0.9918,4
2008-04-11,04:20:00,0.9917,0.9917,0.9917,0.9917,1
2008-04-11,04:25:00,0.9919,0.9919,0.9919,0.9919,2
2008-04-11,04:30:00,0.9921,0.9921,0.9917,0.9917,17
2008-04-11,04:35:00,0.9917,0.9917,0.9917,0.9917,1
2008-04-11,04:40:00,0.9916,0.9920,0.9915,0.9920,36
2008-04-11,04:45:00,0.9916,0.9921,0.9910,0.9921,57
2008-04-11,04:50:00,0.9918,0.9919,0.9916,0.9918,29
2008-04-11,04:55:00,0.9918,0.9924,0.9913,0.9924,5
2008-04-11,05:05:00,0.9924,0.9924,0.9924,0.9924,1
2008-04-11,06:00:00,0.9928,0.9932,0.9927,0.9927,60
2008-04-11,06:05:00,0.9927,0.9933,0.9924,0.9931,245
2008-04-11,06:10:00,0.9931,0.9931,0.9923,0.9924,97
2008-04-11,06:15:00,0.9926,0.9929,0.9924,0.9929,122
2008-04-11,06:20:00,0.9924,0.9924,0.9924,0.9924,16
2008-04-11,06:25:00,0.9923,0.9929,0.9923,0.9928,73
2008-04-11,06:30:00,0.9927,0.9927,0.9927,0.9927,1
2008-04-11,06:35:00,0.9928,0.9928,0.9926,0.9927,46
2008-04-11,06:40:00,0.9928,0.9930,0.9924,0.9930,40
2008-04-11,06:45:00,0.9928,0.9928,0.9928,0.9928,1
2008-04-11,06:50:00,0.9927,0.9927,0.9925,0.9925,13
2008-04-11,06:55:00,0.9925,0.9925,0.9921,0.9922,7
2008-04-11,07:00:00,0.9917,0.9921,0.9917,0.9919,18
2008-04-11,07:05:00,0.9920,0.9922,0.9919,0.9920,45
2008-04-11,07:10:00,0.9918,0.9922,0.9918,0.9922,10
2008-04-11,07:15:00,0.9922,0.9924,0.9922,0.9924,18
2008-04-11,07:20:00,0.9923,0.9923,0.9922,0.9922,2
2008-04-11,07:25:00,0.9923,0.9923,0.9923,0.9923,7
2008-04-11,07:30:00,0.9924,0.9924,0.9924,0.9924,3
2008-04-11,07:35:00,0.9924,0.9924,0.9924,0.9924,2
2008-04-11,07:40:00,0.9926,0.9930,0.9926,0.9930,12
2008-04-11,07:45:00,0.9933,0.9936,0.9933,0.9935,15
2008-04-11,07:50:00,0.9933,0.9933,0.9933,0.9933,1
2008-04-11,07:55:00,0.9935,0.9935,0.9933,0.9934,32
2008-04-11,08:00:00,0.9935,0.9935,0.9932,0.9934,12
2008-04-11,08:05:00,0.9933,0.9935,0.9932,0.9932,10
2008-04-11,08:10:00,0.9932,0.9939,0.9932,0.9939,8
2008-04-11,08:15:00,0.9940,0.9941,0.9940,0.9941,5
2008-04-11,08:20:00,0.9940,0.9940,0.9939,0.9939,2
2008-04-11,08:30:00,0.9937,0.9937,0.9935,0.9935,8
2008-04-11,08:35:00,0.9937,0.9937,0.9937,0.9937,2
2008-04-11,08:40:00,0.9936,0.9938,0.9934,0.9935,70
2008-04-11,08:45:00,0.9935,0.9935,0.9934,0.9934,4
2008-04-11,08:50:00,0.9935,0.9935,0.9935,0.9935,5
2008-04-11,08:55:00,0.9935,0.9936,0.9934,0.9934,7
2008-04-11,09:00:00,0.9933,0.9933,0.9933,0.9933,11
2008-04-11,09:05:00,0.9933,0.9935,0.9933,0.9933,9
2008-04-11,09:10:00,0.9933,0.9934,0.9933,0.9934,5
2008-04-11,09:15:00,0.9933,0.9933,0.9930,0.9932,72
2008-04-11,09:20:00,0.9933,0.9935,0.9933,0.9935,15
2008-04-11,09:25:00,0.9932,0.9934,0.9932,0.9934,8
2008-04-11,09:35:00,0.9931,0.9931,0.9931,0.9931,1
2008-04-11,09:40:00,0.9931,0.9931,0.9931,0.9931,4
2008-04-11,09:45:00,0.9931,0.9931,0.9925,0.9925,15
2008-04-11,09:50:00,0.9926,0.9926,0.9925,0.9925,6
2008-04-11,09:55:00,0.9926,0.9926,0.9920,0.9920,20
2008-04-11,10:00:00,0.9920,0.9922,0.9920,0.9921,11
2008-04-11,10:05:00,0.9922,0.9922,0.9921,0.9921,8
2008-04-11,10:10:00,0.9923,0.9925,0.9923,0.9925,10
2008-04-11,10:15:00,0.9927,0.9928,0.9926,0.9926,11
2008-04-11,10:20:00,0.9926,0.9926,0.9926,0.9926,1
2008-04-11,10:25:00,0.9926,0.9926,0.9926,0.9926,1
2008-04-11,10:30:00,0.9928,0.9931,0.9928,0.9930,9
2008-04-11,10:35:00,0.9932,0.9932,0.9931,0.9932,6
2008-04-11,10:40:00,0.9934,0.9934,0.9932,0.9934,13
2008-04-11,10:45:00,0.9934,0.9936,0.9934,0.9934,11
2008-04-11,10:50:00,0.9934,0.9934,0.9934,0.9934,2
2008-04-11,10:55:00,0.9936,0.9936,0.9933,0.9933,14
2008-04-11,11:00:00,0.9933,0.9934,0.9933,0.9934,9
2008-04-11,11:05:00,0.9933,0.9933,0.9933,0.9933,1
2008-04-11,11:10:00,0.9935,0.9940,0.9934,0.9940,25
2008-04-11,11:15:00,0.9940,0.9940,0.9938,0.9939,10
2008-04-11,11:20:00,0.9940,0.9941,0.9940,0.9941,5
2008-04-11,11:25:00,0.9941,0.9941,0.9940,0.9940,4
2008-04-11,11:30:00,0.9940,0.9940,0.9938,0.9938,9
2008-04-11,11:35:00,0.9937,0.9937,0.9936,0.9936,7
2008-04-11,11:40:00,0.9936,0.9936,0.9936,0.9936,1
2008-04-11,11:45:00,0.9936,0.9938,0.9936,0.9937,7
2008-04-11,12:00:00,0.9935,0.9936,0.9934,0.9934,4
2008-04-11,12:10:00,0.9934,0.9934,0.9931,0.9931,10
2008-04-11,12:15:00,0.9930,0.9930,0.9930,0.9930,1
2008-04-11,12:20:00,0.9931,0.9931,0.9930,0.9931,4
2008-04-11,12:25:00,0.9932,0.9932,0.9930,0.9930,3
2008-04-11,12:30:00,0.9927,0.9928,0.9926,0.9926,5
2008-04-11,12:35:00,0.9929,0.9929,0.9929,0.9929,32
2008-04-11,12:50:00,0.9928,0.9932,0.9928,0.9928,162
2008-04-11,12:55:00,0.9927,0.9929,0.9927,0.9929,6
2008-04-11,13:05:00,0.9928,0.9934,0.9928,0.9934,6
2008-04-11,13:10:00,0.9931,0.9940,0.9931,0.9936,15
2008-04-11,13:15:00,0.9935,0.9937,0.9935,0.9937,3
2008-04-11,13:20:00,0.9934,0.9936,0.9934,0.9936,3
2008-04-11,13:25:00,0.9935,0.9935,0.9930,0.9930,6
2008-04-11,13:30:00,0.9928,0.9930,0.9927,0.9928,8
2008-04-11,13:35:00,0.9926,0.9926,0.9922,0.9922,11
2008-04-11,13:40:00,0.9919,0.9926,0.9912,0.9926,54
2008-04-11,13:45:00,0.9924,0.9935,0.9922,0.9933,17
2008-04-11,13:50:00,0.9933,0.9936,0.9933,0.9935,7
2008-04-11,13:55:00,0.9940,0.9940,0.9939,0.9939,7
2008-04-11,14:00:00,0.9937,0.9944,0.9935,0.9942,65
2008-04-11,14:05:00,0.9943,0.9943,0.9934,0.9941,122
2008-04-11,14:10:00,0.9943,0.9948,0.9943,0.9946,56
2008-04-11,14:15:00,0.9948,0.9951,0.9945,0.9950,26
2008-04-11,14:20:00,0.9951,0.9955,0.9949,0.9950,72
2008-04-11,14:25:00,0.9950,0.9950,0.9946,0.9948,21
2008-04-11,14:30:00,0.9950,0.9958,0.9950,0.9954,121
2008-04-11,14:35:00,0.9953,0.9954,0.9948,0.9948,65
2008-04-11,14:40:00,0.9947,0.9950,0.9947,0.9950,54
2008-04-11,14:45:00,0.9950,0.9966,0.9948,0.9956,187
2008-04-11,14:50:00,0.9957,0.9972,0.9957,0.9964,164
2008-04-11,14:55:00,0.9967,0.9974,0.9960,0.9965,187
2008-04-11,15:00:00,0.9966,0.9969,0.9959,0.9962,163
2008-04-11,15:05:00,0.9962,0.9967,0.9958,0.9967,230
2008-04-11,15:10:00,0.9966,0.9972,0.9965,0.9970,100
2008-04-11,15:15:00,0.9969,0.9971,0.9967,0.9968,34
2008-04-11,15:20:00,0.9968,0.9968,0.9957,0.9965,106
2008-04-11,15:25:00,0.9963,0.9968,0.9963,0.9968,19
2008-04-11,15:30:00,0.9970,0.9985,0.9970,0.9985,561
2008-04-11,15:35:00,0.9983,0.9987,0.9979,0.9981,293
2008-04-11,15:40:00,0.9982,0.9994,0.9982,0.9990,717
2008-04-11,15:45:00,0.9989,0.9991,0.9980,0.9980,201
2008-04-11,15:50:00,0.9981,0.9981,0.9975,0.9976,202
2008-04-11,15:55:00,0.9977,0.9980,0.9975,0.9978,140
2008-04-11,16:00:00,0.9979,0.9982,0.9970,0.9972,228
2008-04-11,16:05:00,0.9972,0.9972,0.9969,0.9971,35
2008-04-11,16:10:00,0.9972,0.9977,0.9970,0.9973,159
2008-04-11,16:15:00,0.9972,0.9972,0.9971,0.9971,17
2008-04-11,16:20:00,0.9971,0.9971,0.9964,0.9967,34
2008-04-11,16:25:00,0.9969,0.9969,0.9963,0.9963,70
2008-04-11,16:30:00,0.9970,0.9973,0.9969,0.9972,96
2008-04-11,16:35:00,0.9973,0.9973,0.9959,0.9965,285
2008-04-11,16:40:00,0.9966,0.9966,0.9961,0.9962,48
2008-04-11,16:45:00,0.9968,0.9969,0.9964,0.9969,97
2008-04-11,16:50:00,0.9969,0.9972,0.9968,0.9971,51
2008-04-11,16:55:00,0.9970,0.9974,0.9970,0.9973,219
2008-04-11,17:00:00,0.9973,0.9977,0.9970,0.9971,286
2008-04-11,17:05:00,0.9970,0.9972,0.9969,0.9971,120
2008-04-11,17:10:00,0.9970,0.9971,0.9970,0.9970,55
2008-04-11,17:15:00,0.9970,0.9972,0.9968,0.9968,104
2008-04-11,17:20:00,0.9967,0.9976,0.9964,0.9964,641
2008-04-11,17:25:00,0.9966,0.9966,0.9963,0.9963,115
2008-04-11,17:30:00,0.9962,0.9963,0.9961,0.9961,45
2008-04-11,17:35:00,0.9965,0.9966,0.9965,0.9965,40
2008-04-11,17:40:00,0.9966,0.9966,0.9959,0.9962,91
2008-04-11,17:45:00,0.9962,0.9962,0.9957,0.9959,243
2008-04-11,17:50:00,0.9958,0.9963,0.9958,0.9961,163
2008-04-11,17:55:00,0.9959,0.9959,0.9950,0.9952,107
2008-04-11,18:00:00,0.9951,0.9953,0.9944,0.9944,330
2008-04-11,18:05:00,0.9945,0.9951,0.9944,0.9944,381
2008-04-11,18:10:00,0.9943,0.9951,0.9942,0.9945,197
2008-04-11,18:15:00,0.9945,0.9949,0.9944,0.9946,294
2008-04-11,18:20:00,0.9947,0.9948,0.9945,0.9946,135
2008-04-11,18:25:00,0.9948,0.9950,0.9945,0.9945,146
2008-04-11,18:30:00,0.9946,0.9968,0.9945,0.9967,530
2008-04-11,18:35:00,0.9967,0.9984,0.9967,0.9984,592
2008-04-11,18:40:00,0.9983,0.9998,0.9983,0.9993,589
2008-04-11,18:45:00,0.9993,1.0001,0.9989,1.0001,493
2008-04-11,18:50:00,1.0001,1.0008,0.9996,0.9999,481
2008-04-11,18:55:00,1.0000,1.0003,0.9986,0.9990,636
2008-04-11,19:00:00,0.9990,0.9992,0.9983,0.9989,460
2008-04-11,19:05:00,0.9989,0.9997,0.9989,0.9993,334
2008-04-11,19:10:00,0.9991,1.0015,0.9991,1.0011,867
2008-04-11,19:15:00,1.0011,1.0022,1.0008,1.0020,846
2008-04-11,19:20:00,1.0019,1.0038,1.0017,1.0025,1009
2008-04-11,19:25:00,1.0024,1.0027,1.0018,1.0024,880
2008-04-11,19:30:00,1.0024,1.0025,1.0008,1.0013,557
2008-04-11,19:35:00,1.0012,1.0015,1.0003,1.0003,481
2008-04-11,19:40:00,1.0005,1.0006,0.9997,0.9998,336
2008-04-11,19:45:00,1.0000,1.0014,0.9998,1.0012,475
2008-04-11,19:50:00,1.0010,1.0012,1.0004,1.0005,178
2008-04-11,19:55:00,1.0004,1.0010,1.0003,1.0008,148
2008-04-11,20:00:00,1.0009,1.0015,1.0006,1.0013,226
2008-04-11,20:05:00,1.0015,1.0015,1.0008,1.0011,145
2008-04-11,20:10:00,1.0011,1.0017,1.0010,1.0017,491
2008-04-11,20:15:00,1.0018,1.0024,1.0018,1.0023,226
2008-04-11,20:20:00,1.0023,1.0029,1.0022,1.0023,749
2008-04-11,20:25:00,1.0024,1.0029,1.0022,1.0026,323
2008-04-11,20:30:00,1.0024,1.0024,1.0005,1.0005,534
2008-04-11,20:35:00,1.0005,1.0010,0.9997,1.0010,793
2008-04-11,20:40:00,1.0010,1.0019,1.0010,1.0018,702
2008-04-11,20:45:00,1.0019,1.0019,1.0014,1.0015,339
2008-04-11,20:50:00,1.0014,1.0018,1.0013,1.0018,816
2008-04-11,20:55:00,1.0018,1.0020,1.0017,1.0018,552
2008-04-11,21:00:00,1.0018,1.0019,1.0011,1.0013,315
2008-04-11,21:05:00,1.0012,1.0012,1.0007,1.0008,321
2008-04-11,21:10:00,1.0007,1.0010,1.0002,1.0008,411
2008-04-11,21:15:00,1.0009,1.0015,1.0005,1.0008,435
2008-04-11,21:20:00,1.0008,1.0014,1.0008,1.0012,313
2008-04-11,21:25:00,1.0012,1.0014,1.0011,1.0013,390
2008-04-11,21:30:00,1.0013,1.0024,1.0012,1.0024,466
2008-04-11,21:35:00,1.0023,1.0026,1.0015,1.0018,859
2008-04-11,21:40:00,1.0019,1.0021,1.0009,1.0017,898
2008-04-11,21:45:00,1.0018,1.0021,1.0011,1.0013,474
2008-04-11,21:50:00,1.0013,1.0017,1.0012,1.0012,643
2008-04-11,21:55:00,1.0013,1.0021,1.0012,1.0017,510
2008-04-11,22:00:00,1.0017,1.0028,1.0017,1.0024,699
2008-04-11,22:05:00,1.0025,1.0034,1.0024,1.0032,518
2008-04-11,22:10:00,1.0033,1.0037,1.0024,1.0026,709
2008-04-11,22:15:00,1.0027,1.0031,1.0021,1.0023,728
2008-04-11,22:20:00,1.0023,1.0023,1.0008,1.0009,593
2008-04-11,22:25:00,1.0010,1.0012,1.0003,1.0012,423
2008-04-11,22:30:00,1.0011,1.0019,1.0005,1.0018,1070
2008-04-11,22:35:00,1.0018,1.0024,1.0012,1.0013,782
2008-04-11,22:40:00,1.0013,1.0013,0.9998,1.0003,2199
2008-04-11,22:45:00,1.0002,1.0003,0.9979,0.9982,1569
2008-04-11,22:50:00,0.9982,0.9990,0.9975,0.9986,480
2008-04-11,22:55:00,0.9987,0.9993,0.9986,0.9989,755
2008-04-11,23:00:00,0.9992,1.0012,0.9984,1.0009,1208
2008-04-11,23:05:00,1.0008,1.0009,1.0002,1.0006,309
2008-04-11,23:10:00,1.0003,1.0009,1.0003,1.0007,160
2008-04-11,23:15:00,1.0006,1.0017,1.0006,1.0010,984
2008-04-11,23:20:00,1.0009,1.0012,1.0004,1.0010,649
2008-04-11,23:25:00,1.0008,1.0020,1.0005,1.0020,346
2008-04-11,23:30:00,1.0019,1.0023,1.0015,1.0016,275
2008-04-11,23:35:00,1.0017,1.0017,1.0007,1.0007,170
2008-04-11,23:40:00,1.0006,1.0008,1.0001,1.0001,156
2008-04-11,23:45:00,1.0001,1.0003,0.9993,1.0003,147
2008-04-11,23:50:00,1.0002,1.0003,0.9998,0.9998,67
2008-04-11,23:55:00,0.9998,0.9999,0.9986,0.9987,281
2008-04-12,00:00:00,0.9988,0.9990,0.9978,0.9989,295
2008-04-12,00:05:00,0.9990,0.9999,0.9989,0.9998,303
2008-04-12,00:10:00,0.9999,1.0007,0.9997,1.0007,85
2008-04-12,00:15:00,1.0008,1.0015,1.0007,1.0010,245
2008-04-12,00:20:00,1.0009,1.0009,1.0006,1.0009,64
2008-04-12,00:25:00,1.0007,1.0009,1.0006,1.0007,33
2008-04-12,00:30:00,1.0007,1.0007,1.0003,1.0003,228
2008-04-12,00:35:00,1.0003,1.0003,1.0002,1.0002,38
2008-04-12,00:40:00,1.0002,1.0002,1.0001,1.0002,18
2008-04-12,00:45:00,1.0002,1.0002,0.9999,1.0000,101
2008-04-12,00:50:00,0.9999,0.9999,0.9996,0.9996,44
2008-04-12,00:55:00,0.9996,0.9996,0.9990,0.9990,106
2008-04-12,01:00:00,0.9989,0.9993,0.9988,0.9992,90
2008-04-12,01:05:00,0.9992,0.9992,0.9989,0.9989,49
2008-04-12,01:10:00,0.9989,0.9993,0.9989,0.9992,112
2008-04-12,01:15:00,0.9992,0.9993,0.9991,0.9992,29
2008-04-12,01:20:00,0.9991,0.9998,0.9991,0.9998,72
2008-04-12,01:25:00,0.9998,0.9999,0.9996,0.9999,131
2008-04-12,01:30:00,1.0000,1.0005,1.0000,1.0003,46
2008-04-12,01:35:00,1.0003,1.0004,0.9999,0.9999,85
2008-04-12,01:40:00,0.9998,1.0000,0.9995,0.9995,202
2008-04-12,01:45:00,0.9995,0.9998,0.9995,0.9996,47
2008-04-12,01:50:00,0.9996,1.0007,0.9996,1.0003,904
2008-04-12,01:55:00,1.0004,1.0008,1.0002,1.0005,384
2008-04-12,02:00:00,1.0004,1.0004,1.0000,1.0002,152
2008-04-12,02:05:00,1.0002,1.0002,0.9994,0.9996,139
2008-04-12,02:10:00,0.9995,1.0001,0.9995,1.0001,145
2008-04-12,02:15:00,1.0001,1.0006,1.0001,1.0005,82
2008-04-12,02:20:00,1.0004,1.0004,0.9998,1.0002,206
2008-04-12,02:25:00,1.0003,1.0008,1.0003,1.0004,168
2008-04-12,02:30:00,1.0004,1.0004,1.0000,1.0002,33
2008-04-12,02:35:00,1.0002,1.0006,1.0001,1.0005,122
2008-04-12,02:40:00,1.0006,1.0019,1.0006,1.0017,456
2008-04-12,02:45:00,1.0016,1.0023,1.0016,1.0016,280
2008-04-12,02:50:00,1.0016,1.0018,1.0013,1.0014,155
2008-04-12,02:55:00,1.0013,1.0020,1.0012,1.0017,546
2008-04-12,03:00:00,1.0016,1.0019,1.0014,1.0015,152
2008-04-12,03:05:00,1.0014,1.0014,1.0006,1.0011,292
2008-04-12,03:10:00,1.0011,1.0012,1.0002,1.0002,148
2008-04-12,03:15:00,1.0004,1.0004,0.9992,0.9994,423
2008-04-12,03:20:00,0.9993,1.0000,0.9993,0.9997,38
2008-04-12,03:25:00,0.9999,1.0002,0.9998,1.0002,67
2008-04-12,03:30:00,1.0002,1.0004,0.9995,0.9995,93
2008-04-12,03:35:00,0.9996,1.0003,0.9996,1.0002,39
2008-04-12,03:40:00,1.0004,1.0006,1.0003,1.0006,131
2008-04-12,03:45:00,1.0005,1.0007,1.0002,1.0003,12
2008-04-12,03:50:00,1.0002,1.0003,1.0001,1.0002,18
2008-04-12,03:55:00,1.0000,1.0004,0.9995,0.9995,76
2008-04-12,04:00:00,1.0000,1.0002,0.9998,1.0002,14
2008-04-12,04:05:00,1.0002,1.0002,1.0000,1.0000,4
2008-04-12,04:10:00,1.0002,1.0004,1.0002,1.0004,3
2008-04-12,04:15:00,1.0005,1.0008,1.0005,1.0008,33
2008-04-12,04:20:00,1.0008,1.0008,1.0007,1.0007,10
2008-04-12,04:25:00,1.0003,1.0003,1.0003,1.0003,1
2008-04-12,04:30:00,1.0005,1.0005,1.0005,1.0005,1
2008-04-12,04:35:00,1.0000,1.0000,0.9995,0.9996,9
2008-04-12,04:40:00,0.9998,0.9998,0.9998,0.9998,19
2008-04-12,04:50:00,1.0000,1.0000,1.0000,1.0000,2
2008-04-12,04:55:00,0.9999,1.0000,0.9993,0.9993,19
2008-04-12,05:05:00,1.0016,1.0016,1.0016,1.0016,1
2008-04-14,04:00:00,0.9942,0.9942,0.9926,0.9930,30
2008-04-14,04:05:00,0.9931,0.9933,0.9931,0.9933,8
2008-04-14,04:10:00,0.9931,0.9931,0.9931,0.9931,2
2008-04-14,04:20:00,0.9937,0.9937,0.9937,0.9937,1
2008-04-14,04:30:00,0.9937,0.9937,0.9937,0.9937,1
2008-04-14,04:35:00,0.9936,0.9937,0.9936,0.9937,8
2008-04-14,04:50:00,0.9947,0.9955,0.9947,0.9955,5
2008-04-14,04:55:00,0.9945,0.9945,0.9945,0.9945,1
2008-04-14,05:10:00,0.9950,0.9950,0.9950,0.9950,1
2008-04-14,05:15:00,0.9950,0.9950,0.9950,0.9950,8
2008-04-14,05:20:00,0.9944,0.9944,0.9944,0.9944,1
2008-04-14,05:25:00,0.9944,0.9944,0.9942,0.9942,6
2008-04-14,05:35:00,0.9941,0.9941,0.9941,0.9941,1
2008-04-14,05:40:00,0.9937,0.9937,0.9932,0.9932,38
2008-04-14,06:00:00,0.9934,0.9939,0.9926,0.9927,149
2008-04-14,06:05:00,0.9929,0.9932,0.9914,0.9925,245
2008-04-14,06:10:00,0.9925,0.9931,0.9923,0.9929,223
2008-04-14,06:15:00,0.9929,0.9937,0.9929,0.9935,130
2008-04-14,06:20:00,0.9933,0.9935,0.9932,0.9935,8
2008-04-14,06:25:00,0.9935,0.9940,0.9935,0.9937,13
2008-04-14,06:30:00,0.9938,0.9938,0.9938,0.9938,1
2008-04-14,06:35:00,0.9939,0.9939,0.9939,0.9939,1
2008-04-14,06:40:00,0.9936,0.9936,0.9927,0.9927,38
2008-04-14,06:45:00,0.9927,0.9930,0.9927,0.9930,17
2008-04-14,06:50:00,0.9929,0.9937,0.9929,0.9937,15
2008-04-14,06:55:00,0.9936,0.9943,0.9936,0.9943,17
2008-04-14,07:00:00,0.9945,0.9946,0.9942,0.9944,7
2008-04-14,07:05:00,0.9944,0.9946,0.9944,0.9946,3
2008-04-14,07:10:00,0.9946,0.9948,0.9946,0.9947,25
2008-04-14,07:15:00,0.9948,0.9951,0.9948,0.9951,63
2008-04-14,07:20:00,0.9951,0.9953,0.9949,0.9949,20
2008-04-14,07:25:00,0.9946,0.9948,0.9942,0.9948,13
2008-04-14,07:30:00,0.9945,0.9945,0.9941,0.9941,25
2008-04-14,07:35:00,0.9938,0.9941,0.9938,0.9941,25
2008-04-14,07:40:00,0.9941,0.9946,0.9941,0.9946,18
2008-04-14,07:45:00,0.9947,0.9950,0.9947,0.9948,18
2008-04-14,07:50:00,0.9950,0.9952,0.9946,0.9946,6
2008-04-14,07:55:00,0.9946,0.9946,0.9946,0.9946,3
2008-04-14,08:00:00,0.9948,0.9949,0.9945,0.9949,51
2008-04-14,08:05:00,0.9947,0.9947,0.9945,0.9945,11
2008-04-14,08:10:00,0.9945,0.9946,0.9944,0.9944,11
2008-04-14,08:15:00,0.9941,0.9942,0.9931,0.9931,167
2008-04-14,08:20:00,0.9936,0.9938,0.9933,0.9935,8
2008-04-14,08:25:00,0.9935,0.9938,0.9935,0.9938,13
2008-04-14,08:30:00,0.9938,0.9938,0.9938,0.9938,1
2008-04-14,08:35:00,0.9937,0.9938,0.9937,0.9937,4
2008-04-14,08:40:00,0.9937,0.9939,0.9936,0.9938,22
2008-04-14,08:45:00,0.9939,0.9939,0.9937,0.9939,32
2008-04-14,08:50:00,0.9939,0.9939,0.9933,0.9933,18
2008-04-14,08:55:00,0.9932,0.9938,0.9932,0.9938,12
2008-04-14,09:00:00,0.9939,0.9942,0.9939,0.9942,9
2008-04-14,09:05:00,0.9944,0.9947,0.9942,0.9942,19
2008-04-14,09:10:00,0.9941,0.9941,0.9940,0.9941,9
2008-04-14,09:15:00,0.9943,0.9946,0.9943,0.9946,43
2008-04-14,09:20:00,0.9945,0.9947,0.9945,0.9947,2
2008-04-14,09:25:00,0.9945,0.9946,0.9944,0.9944,12
2008-04-14,09:30:00,0.9946,0.9950,0.9945,0.9950,5
2008-04-14,09:35:00,0.9954,0.9956,0.9953,0.9953,9
2008-04-14,09:40:00,0.9953,0.9956,0.9953,0.9955,12
2008-04-14,09:50:00,0.9956,0.9960,0.9956,0.9957,9
2008-04-14,09:55:00,0.9948,0.9949,0.9947,0.9947,23
2008-04-14,10:00:00,0.9947,0.9950,0.9947,0.9950,32
2008-04-14,10:15:00,0.9953,0.9953,0.9953,0.9953,8
2008-04-14,10:20:00,0.9954,0.9957,0.9953,0.9955,16
2008-04-14,10:25:00,0.9956,0.9956,0.9956,0.9956,2
2008-04-14,10:30:00,0.9957,0.9957,0.9957,0.9957,1
2008-04-14,10:35:00,0.9962,0.9967,0.9962,0.9966,5
2008-04-14,10:40:00,0.9970,0.9974,0.9968,0.9973,11
2008-04-14,10:45:00,0.9973,0.9973,0.9967,0.9967,4
2008-04-14,10:50:00,0.9964,0.9964,0.9964,0.9964,5
2008-04-14,10:55:00,0.9962,0.9962,0.9962,0.9962,1
2008-04-14,11:00:00,0.9968,0.9968,0.9966,0.9966,2
2008-04-14,11:05:00,0.9962,0.9963,0.9960,0.9963,7
2008-04-14,11:10:00,0.9961,0.9961,0.9959,0.9960,4
2008-04-14,11:15:00,0.9960,0.9960,0.9960,0.9960,1
2008-04-14,11:20:00,0.9959,0.9959,0.9959,0.9959,1
2008-04-14,11:25:00,0.9958,0.9959,0.9956,0.9956,9
2008-04-14,11:30:00,0.9956,0.9957,0.9954,0.9954,13
2008-04-14,11:35:00,0.9959,0.9960,0.9959,0.9960,2
2008-04-14,11:40:00,0.9961,0.9961,0.9961,0.9961,2
2008-04-14,11:55:00,0.9964,0.9966,0.9958,0.9958,10
2008-04-14,12:00:00,0.9956,0.9956,0.9949,0.9949,4
2008-04-14,12:20:00,0.9952,0.9955,0.9951,0.9955,6
2008-04-14,12:25:00,0.9954,0.9954,0.9954,0.9954,1
2008-04-14,12:30:00,0.9954,0.9954,0.9954,0.9954,1
2008-04-14,12:40:00,0.9966,0.9966,0.9960,0.9960,5
2008-04-14,12:45:00,0.9962,0.9966,0.9962,0.9964,4
2008-04-14,13:00:00,0.9964,0.9964,0.9954,0.9954,17
2008-04-14,13:05:00,0.9954,0.9954,0.9954,0.9954,1
2008-04-14,13:10:00,0.9960,0.9963,0.9959,0.9960,19
2008-04-14,13:15:00,0.9959,0.9959,0.9959,0.9959,1
2008-04-14,13:20:00,0.9957,0.9957,0.9956,0.9957,3
2008-04-14,13:40:00,0.9963,0.9963,0.9963,0.9963,1
2008-04-14,13:45:00,0.9966,0.9975,0.9965,0.9975,31
2008-04-14,13:50:00,0.9976,0.9976,0.9973,0.9974,6
2008-04-14,13:55:00,0.9971,0.9971,0.9971,0.9971,3
2008-04-14,14:00:00,0.9972,0.9972,0.9963,0.9963,6
2008-04-14,14:05:00,0.9966,0.9967,0.9966,0.9966,5
2008-04-14,14:10:00,0.9967,0.9974,0.9967,0.9974,20
2008-04-14,14:15:00,0.9968,0.9971,0.9968,0.9971,5
2008-04-14,14:20:00,0.9973,0.9974,0.9967,0.9967,42
2008-04-14,14:25:00,0.9965,0.9980,0.9965,0.9976,222
2008-04-14,14:30:00,0.9976,0.9984,0.9975,0.9983,38
2008-04-14,14:35:00,0.9982,0.9982,0.9976,0.9976,30
2008-04-14,14:40:00,0.9980,0.9991,0.9980,0.9991,118
2008-04-14,14:45:00,0.9992,0.9992,0.9980,0.9985,28
2008-04-14,14:50:00,0.9985,0.9988,0.9985,0.9985,14
2008-04-14,14:55:00,0.9995,1.0005,0.9995,1.0005,134
2008-04-14,15:00:00,1.0003,1.0004,0.9985,0.9987,246
2008-04-14,15:05:00,0.9990,1.0002,0.9990,0.9999,221
2008-04-14,15:10:00,1.0001,1.0005,0.9995,0.9996,225
2008-04-14,15:15:00,0.9999,1.0002,0.9996,0.9996,29
2008-04-14,15:20:00,0.9996,0.9999,0.9983,0.9985,135
2008-04-14,15:25:00,0.9980,0.9996,0.9978,0.9994,299
2008-04-14,15:30:00,0.9994,0.9999,0.9993,0.9994,161
2008-04-14,15:35:00,0.9994,0.9996,0.9989,0.9989,25
2008-04-14,15:40:00,0.9992,0.9993,0.9991,0.9992,125
2008-04-14,15:45:00,0.9993,0.9997,0.9989,0.9996,202
2008-04-14,15:50:00,0.9997,1.0007,0.9996,1.0006,186
2008-04-14,15:55:00,1.0008,1.0013,1.0005,1.0006,225
2008-04-14,16:00:00,1.0006,1.0009,1.0002,1.0002,67
2008-04-14,16:05:00,1.0003,1.0005,1.0002,1.0003,116
2008-04-14,16:10:00,1.0003,1.0012,1.0000,1.0012,183
2008-04-14,16:15:00,1.0011,1.0016,1.0005,1.0013,336
2008-04-14,16:20:00,1.0011,1.0015,1.0008,1.0010,170
2008-04-14,16:25:00,1.0009,1.0009,1.0003,1.0005,159
2008-04-14,16:30:00,1.0006,1.0006,0.9991,0.9993,248
2008-04-14,16:35:00,0.9994,0.9995,0.9992,0.9995,80
2008-04-14,16:40:00,0.9996,1.0000,0.9992,0.9996,363
2008-04-14,16:45:00,0.9996,0.9996,0.9991,0.9995,63
2008-04-14,16:50:00,0.9994,0.9994,0.9986,0.9989,202
2008-04-14,16:55:00,0.9989,0.9990,0.9986,0.9987,81
2008-04-14,17:00:00,0.9987,0.9989,0.9986,0.9988,45
2008-04-14,17:05:00,0.9990,0.9991,0.9987,0.9987,36
2008-04-14,17:10:00,0.9985,0.9987,0.9985,0.9987,77
2008-04-14,17:15:00,0.9988,0.9989,0.9981,0.9983,105
2008-04-14,17:20:00,0.9983,0.9984,0.9973,0.9978,425
2008-04-14,17:25:00,0.9978,0.9984,0.9974,0.9978,575
2008-04-14,17:30:00,0.9978,0.9989,0.9977,0.9989,287
2008-04-14,17:35:00,0.9989,0.9998,0.9989,0.9993,385
2008-04-14,17:40:00,0.9993,0.9996,0.9992,0.9992,114
2008-04-14,17:45:00,0.9993,0.9994,0.9991,0.9991,89
2008-04-14,17:50:00,0.9991,0.9991,0.9985,0.9987,84
2008-04-14,17:55:00,0.9986,0.9990,0.9983,0.9988,358
2008-04-14,18:00:00,0.9987,0.9998,0.9986,0.9996,438
2008-04-14,18:05:00,0.9996,0.9997,0.9990,0.9990,201
2008-04-14,18:10:00,0.9988,0.9989,0.9983,0.9988,456
2008-04-14,18:15:00,0.9988,1.0000,0.9988,1.0000,208
2008-04-14,18:20:00,1.0000,1.0012,1.0000,1.0011,350
2008-04-14,18:25:00,1.0011,1.0026,1.0011,1.0022,622
2008-04-14,18:30:00,1.0025,1.0033,1.0023,1.0030,178
2008-04-14,18:35:00,1.0031,1.0040,1.0029,1.0035,323
2008-04-14,18:40:00,1.0036,1.0039,1.0033,1.0034,270
2008-04-14,18:45:00,1.0034,1.0034,1.0028,1.0029,196
2008-04-14,18:50:00,1.0029,1.0035,1.0029,1.0033,205
2008-04-14,18:55:00,1.0033,1.0034,1.0028,1.0028,320
2008-04-14,19:00:00,1.0029,1.0031,1.0027,1.0029,147
2008-04-14,19:05:00,1.0029,1.0035,1.0028,1.0035,276
2008-04-14,19:10:00,1.0035,1.0041,1.0034,1.0036,471
2008-04-14,19:15:00,1.0037,1.0045,1.0037,1.0043,479
2008-04-14,19:20:00,1.0042,1.0043,1.0038,1.0038,162
2008-04-14,19:25:00,1.0037,1.0046,1.0033,1.0042,422
2008-04-14,19:30:00,1.0042,1.0058,1.0042,1.0058,850
2008-04-14,19:35:00,1.0058,1.0058,1.0052,1.0055,656
2008-04-14,19:40:00,1.0055,1.0059,1.0053,1.0057,330
2008-04-14,19:45:00,1.0058,1.0060,1.0054,1.0057,455
2008-04-14,19:50:00,1.0056,1.0062,1.0054,1.0061,304
2008-04-14,19:55:00,1.0061,1.0068,1.0061,1.0066,382
2008-04-14,20:00:00,1.0066,1.0078,1.0066,1.0072,863
2008-04-14,20:05:00,1.0073,1.0077,1.0068,1.0070,466
2008-04-14,20:10:00,1.0069,1.0069,1.0057,1.0059,660
2008-04-14,20:15:00,1.0059,1.0059,1.0047,1.0048,358
2008-04-14,20:20:00,1.0049,1.0061,1.0049,1.0057,356
2008-04-14,20:25:00,1.0057,1.0058,1.0054,1.0056,259
2008-04-14,20:30:00,1.0054,1.0061,1.0035,1.0054,1102
2008-04-14,20:35:00,1.0055,1.0065,1.0050,1.0061,1017
2008-04-14,20:40:00,1.0061,1.0061,1.0049,1.0055,658
2008-04-14,20:45:00,1.0054,1.0054,1.0029,1.0031,960
2008-04-14,20:50:00,1.0032,1.0037,1.0027,1.0032,514
2008-04-14,20:55:00,1.0032,1.0051,1.0031,1.0050,825
2008-04-14,21:00:00,1.0050,1.0053,1.0047,1.0049,227
2008-04-14,21:05:00,1.0048,1.0048,1.0039,1.0043,404
2008-04-14,21:10:00,1.0044,1.0047,1.0025,1.0033,539
2008-04-14,21:15:00,1.0034,1.0036,1.0029,1.0034,539
2008-04-14,21:20:00,1.0034,1.0035,1.0021,1.0021,692
2008-04-14,21:25:00,1.0021,1.0027,1.0020,1.0027,535
2008-04-14,21:30:00,1.0026,1.0034,1.0025,1.0033,623
2008-04-14,21:35:00,1.0031,1.0034,1.0026,1.0029,369
2008-04-14,21:40:00,1.0030,1.0036,1.0025,1.0034,221
2008-04-14,21:45:00,1.0034,1.0037,1.0030,1.0037,257
2008-04-14,21:50:00,1.0038,1.0038,1.0028,1.0032,393
2008-04-14,21:55:00,1.0032,1.0035,1.0030,1.0030,344
2008-04-14,22:00:00,1.0031,1.0033,1.0024,1.0025,274
2008-04-14,22:05:00,1.0023,1.0046,1.0023,1.0039,540
2008-04-14,22:10:00,1.0039,1.0053,1.0039,1.0051,665
2008-04-14,22:15:00,1.0050,1.0052,1.0045,1.0046,574
2008-04-14,22:20:00,1.0045,1.0058,1.0044,1.0055,516
2008-04-14,22:25:00,1.0055,1.0055,1.0049,1.0054,595
2008-04-14,22:30:00,1.0054,1.0055,1.0039,1.0039,807
2008-04-14,22:35:00,1.0039,1.0045,1.0039,1.0043,299
2008-04-14,22:40:00,1.0043,1.0044,1.0037,1.0039,97
2008-04-14,22:45:00,1.0040,1.0044,1.0040,1.0041,159
2008-04-14,22:50:00,1.0041,1.0048,1.0040,1.0047,160
2008-04-14,22:55:00,1.0046,1.0048,1.0038,1.0039,412
2008-04-14,23:00:00,1.0039,1.0042,1.0035,1.0041,176
2008-04-14,23:05:00,1.0042,1.0044,1.0037,1.0043,415
2008-04-14,23:10:00,1.0042,1.0045,1.0032,1.0040,664
2008-04-14,23:15:00,1.0041,1.0042,1.0039,1.0042,162
2008-04-14,23:20:00,1.0042,1.0045,1.0041,1.0044,87
2008-04-14,23:25:00,1.0045,1.0047,1.0044,1.0046,68
2008-04-14,23:30:00,1.0046,1.0047,1.0043,1.0047,155
2008-04-14,23:35:00,1.0046,1.0046,1.0044,1.0045,112
2008-04-14,23:40:00,1.0044,1.0044,1.0034,1.0037,426
2008-04-14,23:45:00,1.0036,1.0040,1.0035,1.0038,200
2008-04-14,23:50:00,1.0037,1.0038,1.0030,1.0031,126
2008-04-14,23:55:00,1.0032,1.0032,1.0022,1.0027,234
2008-04-15,00:00:00,1.0027,1.0031,1.0027,1.0030,237
2008-04-15,00:05:00,1.0030,1.0034,1.0030,1.0031,190
2008-04-15,00:10:00,1.0031,1.0031,1.0023,1.0026,186
2008-04-15,00:15:00,1.0027,1.0036,1.0027,1.0036,165
2008-04-15,00:20:00,1.0036,1.0039,1.0031,1.0031,236
2008-04-15,00:25:00,1.0029,1.0029,1.0024,1.0027,140
2008-04-15,00:30:00,1.0027,1.0034,1.0027,1.0033,132
2008-04-15,00:35:00,1.0034,1.0034,1.0026,1.0026,222
2008-04-15,00:40:00,1.0026,1.0027,1.0015,1.0015,227
2008-04-15,00:45:00,1.0016,1.0016,1.0008,1.0009,562
2008-04-15,00:50:00,1.0009,1.0009,0.9996,0.9996,957
2008-04-15,00:55:00,0.9997,1.0000,0.9996,0.9996,463
2008-04-15,01:00:00,0.9997,1.0006,0.9995,1.0003,390
2008-04-15,01:05:00,1.0003,1.0004,1.0002,1.0002,233
2008-04-15,01:10:00,1.0002,1.0002,0.9995,1.0000,229
2008-04-15,01:15:00,1.0000,1.0010,0.9999,1.0009,155
2008-04-15,01:20:00,1.0008,1.0010,1.0007,1.0008,88
2008-04-15,01:25:00,1.0008,1.0010,1.0001,1.0002,217
2008-04-15,01:30:00,1.0002,1.0006,1.0001,1.0005,142
2008-04-15,01:35:00,1.0005,1.0006,1.0002,1.0006,191
2008-04-15,01:40:00,1.0007,1.0007,1.0002,1.0003,124
2008-04-15,01:45:00,1.0001,1.0003,1.0001,1.0003,17
2008-04-15,01:50:00,1.0003,1.0003,0.9995,0.9997,228
2008-04-15,01:55:00,0.9997,0.9997,0.9994,0.9996,239
2008-04-15,02:00:00,0.9996,1.0001,0.9995,0.9999,173
2008-04-15,02:05:00,1.0000,1.0002,0.9998,1.0001,259
2008-04-15,02:10:00,1.0001,1.0002,0.9999,1.0002,116
2008-04-15,02:15:00,1.0001,1.0002,0.9998,1.0000,85
2008-04-15,02:20:00,0.9999,0.9999,0.9993,0.9995,411
2008-04-15,02:25:00,0.9996,0.9997,0.9995,0.9997,73
2008-04-15,02:30:00,0.9996,0.9997,0.9992,0.9994,149
2008-04-15,02:35:00,0.9994,0.9994,0.9987,0.9987,99
2008-04-15,02:40:00,0.9988,0.9989,0.9986,0.9986,234
2008-04-15,02:45:00,0.9986,0.9987,0.9981,0.9984,272
2008-04-15,02:50:00,0.9984,0.9999,0.9984,0.9997,335
2008-04-15,02:55:00,0.9997,0.9998,0.9992,0.9995,362
2008-04-15,03:00:00,0.9995,0.9995,0.9985,0.9990,245
2008-04-15,03:05:00,0.9988,0.9993,0.9988,0.9991,118
2008-04-15,03:10:00,0.9991,0.9991,0.9986,0.9988,68
2008-04-15,03:15:00,0.9988,0.9990,0.9988,0.9988,22
2008-04-15,03:20:00,0.9987,0.9988,0.9983,0.9986,45
2008-04-15,03:25:00,0.9984,0.9988,0.9984,0.9988,22
2008-04-15,03:30:00,0.9989,0.9989,0.9987,0.9987,12
2008-04-15,03:35:00,0.9986,0.9987,0.9985,0.9986,10
2008-04-15,03:40:00,0.9986,0.9988,0.9985,0.9988,35
2008-04-15,03:45:00,0.9988,0.9989,0.9985,0.9987,52
2008-04-15,03:50:00,0.9987,0.9988,0.9986,0.9986,34
2008-04-15,03:55:00,0.9988,1.0000,0.9988,0.9999,55
2008-04-15,04:00:00,0.9996,0.9997,0.9996,0.9997,6
2008-04-15,04:05:00,0.9997,1.0000,0.9997,0.9999,10
2008-04-15,04:10:00,1.0003,1.0003,1.0003,1.0003,2
2008-04-15,04:15:00,1.0003,1.0016,1.0003,1.0014,128
2008-04-15,04:20:00,1.0014,1.0014,1.0008,1.0008,5
2008-04-15,04:25:00,1.0008,1.0008,1.0008,1.0008,4
2008-04-15,04:30:00,1.0007,1.0007,1.0006,1.0006,24
2008-04-15,04:40:00,1.0012,1.0013,1.0012,1.0013,7
2008-04-15,04:45:00,1.0012,1.0012,1.0012,1.0012,8
2008-04-15,04:50:00,1.0012,1.0016,1.0012,1.0014,37
2008-04-15,04:55:00,1.0012,1.0020,1.0012,1.0012,5
2008-04-15,05:05:00,0.9996,0.9996,0.9996,0.9996,1
2008-04-15,06:00:00,1.0012,1.0013,1.0003,1.0011,50
2008-04-15,06:05:00,1.0011,1.0013,1.0006,1.0006,49
2008-04-15,06:10:00,1.0005,1.0005,1.0002,1.0002,46
2008-04-15,06:15:00,1.0002,1.0003,1.0001,1.0002,46
2008-04-15,06:20:00,1.0002,1.0004,1.0001,1.0004,26
2008-04-15,06:25:00,1.0002,1.0002,1.0002,1.0002,1
2008-04-15,06:35:00,1.0000,1.0000,1.0000,1.0000,1
2008-04-15,06:45:00,0.9999,0.9999,0.9999,0.9999,1
2008-04-15,06:50:00,0.9997,0.9997,0.9996,0.9996,5
2008-04-15,06:55:00,0.9995,0.9999,0.9995,0.9999,12
2008-04-15,07:00:00,1.0001,1.0001,1.0001,1.0001,1
2008-04-15,07:10:00,1.0000,1.0000,1.0000,1.0000,1
2008-04-15,07:15:00,1.0002,1.0002,1.0002,1.0002,1
2008-04-15,07:30:00,0.9998,0.9998,0.9996,0.9997,5
2008-04-15,07:35:00,0.9994,0.9999,0.9993,0.9999,10
2008-04-15,07:40:00,0.9996,0.9996,0.9996,0.9996,9
2008-04-15,07:45:00,0.9995,0.9997,0.9995,0.9997,11
2008-04-15,07:50:00,1.0000,1.0000,0.9997,0.9997,3
2008-04-15,07:55:00,0.9999,0.9999,0.9999,0.9999,1
2008-04-15,08:05:00,0.9995,0.9999,0.9995,0.9999,6
2008-04-15,08:15:00,1.0001,1.0001,1.0001,1.0001,1
2008-04-15,08:20:00,1.0001,1.0008,1.0001,1.0008,6
2008-04-15,08:25:00,1.0008,1.0011,1.0006,1.0011,65
2008-04-15,08:30:00,1.0008,1.0012,1.0008,1.0008,64
2008-04-15,08:35:00,1.0010,1.0012,1.0010,1.0010,9
2008-04-15,08:40:00,1.0011,1.0013,1.0009,1.0009,34
2008-04-15,08:45:00,1.0009,1.0011,1.0008,1.0009,55
2008-04-15,08:50:00,1.0008,1.0011,1.0003,1.0011,49
2008-04-15,08:55:00,1.0010,1.0011,1.0004,1.0007,16
2008-04-15,09:00:00,1.0006,1.0006,1.0005,1.0006,5
2008-04-15,09:05:00,1.0007,1.0008,1.0007,1.0008,2
2008-04-15,09:15:00,1.0010,1.0011,1.0008,1.0008,8
2008-04-15,09:25:00,1.0007,1.0007,1.0007,1.0007,1
2008-04-15,09:30:00,1.0008,1.0008,1.0002,1.0002,6
2008-04-15,09:35:00,1.0000,1.0000,0.9991,0.9991,10
2008-04-15,09:40:00,0.9990,0.9990,0.9987,0.9987,11
2008-04-15,09:45:00,0.9988,0.9988,0.9987,0.9987,2
2008-04-15,09:50:00,0.9991,0.9992,0.9991,0.9992,2
2008-04-15,09:55:00,0.9994,0.9994,0.9992,0.9994,13
2008-04-15,10:00:00,0.9993,0.9995,0.9993,0.9995,4
2008-04-15,10:05:00,0.9993,0.9993,0.9989,0.9989,2
2008-04-15,10:10:00,0.9990,0.9994,0.9990,0.9994,14
2008-04-15,10:15:00,0.9994,0.9994,0.9994,0.9994,4
2008-04-15,10:20:00,0.9992,0.9992,0.9990,0.9990,2
2008-04-15,10:25:00,0.9991,0.9991,0.9990,0.9990,2
2008-04-15,10:35:00,0.9989,0.9990,0.9989,0.9990,4
2008-04-15,10:45:00,0.9996,0.9998,0.9996,0.9998,27
2008-04-15,10:50:00,0.9996,0.9996,0.9996,0.9996,2
2008-04-15,10:55:00,0.9994,0.9994,0.9993,0.9993,3
2008-04-15,11:00:00,0.9994,0.9995,0.9993,0.9993,7
2008-04-15,11:05:00,0.9994,0.9994,0.9994,0.9994,1
2008-04-15,11:10:00,0.9993,0.9993,0.9993,0.9993,3
2008-04-15,11:15:00,0.9996,0.9996,0.9996,0.9996,1
2008-04-15,11:20:00,0.9992,0.9992,0.9992,0.9992,2
2008-04-15,11:25:00,0.9992,0.9993,0.9992,0.9993,2
2008-04-15,11:40:00,0.9997,0.9997,0.9996,0.9997,3
2008-04-15,11:45:00,0.9998,1.0000,0.9998,1.0000,3
2008-04-15,11:50:00,1.0000,1.0000,0.9998,0.9998,3
2008-04-15,12:00:00,0.9998,1.0000,0.9998,1.0000,4
2008-04-15,12:05:00,1.0002,1.0004,1.0002,1.0004,4
2008-04-15,12:10:00,1.0005,1.0005,1.0004,1.0004,5
2008-04-15,12:15:00,1.0003,1.0003,0.9995,0.9995,14
2008-04-15,12:20:00,0.9995,0.9995,0.9995,0.9995,1
2008-04-15,12:30:00,0.9997,0.9997,0.9997,0.9997,1
2008-04-15,12:35:00,0.9997,0.9997,0.9996,0.9996,56
2008-04-15,12:45:00,0.9996,0.9996,0.9996,0.9996,5
2008-04-15,12:55:00,0.9997,0.9997,0.9997,0.9997,1
2008-04-15,13:00:00,0.9999,1.0002,0.9999,1.0002,2
2008-04-15,13:05:00,1.0002,1.0003,1.0002,1.0002,3
2008-04-15,13:10:00,1.0001,1.0001,1.0001,1.0001,2
2008-04-15,13:20:00,1.0002,1.0002,1.0002,1.0002,1
2008-04-15,13:25:00,1.0007,1.0007,1.0007,1.0007,1
2008-04-15,13:30:00,1.0010,1.0018,1.0010,1.0018,13
2008-04-15,13:35:00,1.0018,1.0025,1.0018,1.0025,59
2008-04-15,13:40:00,1.0025,1.0025,1.0020,1.0020,4
2008-04-15,13:45:00,1.0024,1.0024,1.0018,1.0018,6
2008-04-15,13:50:00,1.0019,1.0022,1.0019,1.0022,7
2008-04-15,13:55:00,1.0020,1.0020,1.0016,1.0016,10
2008-04-15,14:00:00,1.0013,1.0016,1.0011,1.0013,62
2008-04-15,14:05:00,1.0010,1.0014,1.0008,1.0012,38
2008-04-15,14:10:00,1.0012,1.0013,1.0005,1.0013,46
2008-04-15,14:15:00,1.0012,1.0013,1.0005,1.0007,157
2008-04-15,14:20:00,1.0008,1.0012,1.0005,1.0007,51
2008-04-15,14:25:00,1.0004,1.0008,1.0003,1.0004,67
2008-04-15,14:30:00,1.0006,1.0008,1.0004,1.0005,75
2008-04-15,14:35:00,1.0006,1.0010,1.0003,1.0010,113
2008-04-15,14:40:00,1.0010,1.0012,1.0007,1.0012,32
2008-04-15,14:45:00,1.0012,1.0014,1.0008,1.0011,70
2008-04-15,14:50:00,1.0008,1.0010,1.0007,1.0009,33
2008-04-15,14:55:00,1.0010,1.0017,1.0010,1.0013,158
2008-04-15,15:00:00,1.0013,1.0022,1.0012,1.0018,136
2008-04-15,15:05:00,1.0018,1.0023,1.0013,1.0022,126
2008-04-15,15:10:00,1.0022,1.0024,1.0019,1.0022,162
2008-04-15,15:15:00,1.0022,1.0025,1.0020,1.0025,125
2008-04-15,15:20:00,1.0025,1.0035,1.0024,1.0034,394
2008-04-15,15:25:00,1.0033,1.0037,1.0031,1.0031,38
2008-04-15,15:30:00,1.0033,1.0042,1.0033,1.0042,32
2008-04-15,15:35:00,1.0042,1.0042,1.0038,1.0041,70
2008-04-15,15:40:00,1.0041,1.0041,1.0028,1.0030,134
2008-04-15,15:45:00,1.0031,1.0036,1.0028,1.0035,174
2008-04-15,15:50:00,1.0036,1.0040,1.0034,1.0036,180
2008-04-15,15:55:00,1.0035,1.0039,1.0035,1.0039,140
2008-04-15,16:00:00,1.0039,1.0046,1.0039,1.0045,307
2008-04-15,16:05:00,1.0043,1.0043,1.0035,1.0036,91
2008-04-15,16:10:00,1.0035,1.0035,1.0021,1.0023,286
2008-04-15,16:15:00,1.0023,1.0026,1.0020,1.0022,148
2008-04-15,16:20:00,1.0021,1.0027,1.0020,1.0025,28
2008-04-15,16:25:00,1.0023,1.0024,1.0019,1.0021,69
2008-04-15,16:30:00,1.0020,1.0038,1.0018,1.0037,323
2008-04-15,16:35:00,1.0036,1.0036,1.0028,1.0032,67
2008-04-15,16:40:00,1.0032,1.0032,1.0028,1.0028,30
2008-04-15,16:45:00,1.0036,1.0038,1.0032,1.0033,121
2008-04-15,16:50:00,1.0036,1.0036,1.0034,1.0035,46
2008-04-15,16:55:00,1.0035,1.0035,1.0030,1.0030,18
2008-04-15,17:00:00,1.0029,1.0029,0.9980,1.0010,692
2008-04-15,17:05:00,1.0011,1.0027,1.0010,1.0025,421
2008-04-15,17:10:00,1.0025,1.0031,1.0022,1.0027,287
2008-04-15,17:15:00,1.0026,1.0027,1.0022,1.0023,175
2008-04-15,17:20:00,1.0022,1.0026,1.0019,1.0019,161
2008-04-15,17:25:00,1.0020,1.0020,1.0018,1.0018,11
2008-04-15,17:30:00,1.0021,1.0021,1.0018,1.0019,36
2008-04-15,17:35:00,1.0020,1.0024,1.0015,1.0018,118
2008-04-15,17:40:00,1.0018,1.0022,1.0018,1.0021,25
2008-04-15,17:45:00,1.0024,1.0025,1.0022,1.0023,115
2008-04-15,17:50:00,1.0022,1.0025,1.0021,1.0024,54
2008-04-15,17:55:00,1.0024,1.0024,1.0022,1.0022,15
2008-04-15,18:00:00,1.0022,1.0023,1.0022,1.0023,11
2008-04-15,18:05:00,1.0021,1.0021,1.0020,1.0020,3
2008-04-15,18:10:00,1.0019,1.0021,1.0017,1.0021,13
2008-04-15,18:15:00,1.0019,1.0019,1.0018,1.0018,34
2008-04-15,18:20:00,1.0025,1.0026,1.0025,1.0026,40
2008-04-15,18:25:00,1.0026,1.0030,1.0026,1.0030,54
2008-04-15,18:30:00,1.0030,1.0030,1.0024,1.0026,46
2008-04-15,18:35:00,1.0022,1.0022,1.0019,1.0019,6
2008-04-15,18:40:00,1.0018,1.0018,1.0018,1.0018,3
2008-04-15,18:45:00,1.0021,1.0022,1.0020,1.0021,22
2008-04-15,18:50:00,1.0021,1.0023,1.0021,1.0023,57
2008-04-15,18:55:00,1.0020,1.0023,1.0020,1.0020,290
2008-04-15,19:00:00,1.0019,1.0019,1.0011,1.0015,302
2008-04-15,19:05:00,1.0016,1.0018,1.0015,1.0017,26
2008-04-15,19:10:00,1.0017,1.0018,1.0015,1.0017,118
2008-04-15,19:15:00,1.0016,1.0016,1.0012,1.0012,125
2008-04-15,19:20:00,1.0011,1.0014,1.0010,1.0012,65
2008-04-15,19:25:00,1.0014,1.0019,1.0013,1.0016,52
2008-04-15,19:30:00,1.0017,1.0017,1.0012,1.0012,83
2008-04-15,19:35:00,1.0013,1.0014,1.0008,1.0011,204
2008-04-15,19:40:00,1.0010,1.0012,1.0010,1.0012,54
2008-04-15,19:45:00,1.0012,1.0013,1.0010,1.0012,107
2008-04-15,19:50:00,1.0011,1.0014,1.0011,1.0014,98
2008-04-15,19:55:00,1.0013,1.0014,1.0009,1.0010,291
2008-04-15,20:00:00,1.0010,1.0010,1.0007,1.0009,174
2008-04-15,20:05:00,1.0007,1.0011,1.0007,1.0011,81
2008-04-15,20:10:00,1.0012,1.0016,1.0009,1.0011,427
2008-04-15,20:15:00,1.0010,1.0013,1.0008,1.0011,358
2008-04-15,20:20:00,1.0010,1.0011,1.0002,1.0006,675
2008-04-15,20:25:00,1.0006,1.0011,1.0004,1.0004,186
2008-04-15,20:30:00,1.0005,1.0009,0.9981,0.9989,982
2008-04-15,20:35:00,0.9991,0.9991,0.9969,0.9977,1398
2008-04-15,20:40:00,0.9976,0.9983,0.9966,0.9983,1820
2008-04-15,20:45:00,0.9982,0.9991,0.9979,0.9989,797
2008-04-15,20:50:00,0.9990,0.9994,0.9984,0.9985,487
2008-04-15,20:55:00,0.9985,0.9990,0.9983,0.9988,365
2008-04-15,21:00:00,0.9987,0.9987,0.9968,0.9975,602
2008-04-15,21:05:00,0.9975,0.9976,0.9968,0.9975,1045
2008-04-15,21:10:00,0.9975,0.9980,0.9971,0.9980,1231
2008-04-15,21:15:00,0.9979,0.9980,0.9966,0.9968,654
2008-04-15,21:20:00,0.9967,0.9969,0.9962,0.9964,821
2008-04-15,21:25:00,0.9964,0.9975,0.9964,0.9973,903
2008-04-15,21:30:00,0.9973,0.9973,0.9962,0.9965,454
2008-04-15,21:35:00,0.9965,0.9976,0.9965,0.9974,625
2008-04-15,21:40:00,0.9974,0.9981,0.9972,0.9973,528
2008-04-15,21:45:00,0.9972,0.9979,0.9971,0.9976,380
2008-04-15,21:50:00,0.9977,0.9980,0.9973,0.9977,834
2008-04-15,21:55:00,0.9978,0.9983,0.9978,0.9978,409
2008-04-15,22:00:00,0.9979,0.9982,0.9976,0.9981,1005
2008-04-15,22:05:00,0.9981,0.9988,0.9979,0.9984,498
2008-04-15,22:10:00,0.9984,0.9993,0.9982,0.9989,922
2008-04-15,22:15:00,0.9991,0.9993,0.9989,0.9989,433
2008-04-15,22:20:00,0.9989,0.9996,0.9987,0.9993,509
2008-04-15,22:25:00,0.9994,0.9998,0.9992,0.9996,503
2008-04-15,22:30:00,0.9996,0.9996,0.9987,0.9988,519
2008-04-15,22:35:00,0.9988,0.9989,0.9983,0.9984,174
2008-04-15,22:40:00,0.9985,0.9993,0.9985,0.9985,131
2008-04-15,22:45:00,0.9985,0.9985,0.9979,0.9982,264
2008-04-15,22:50:00,0.9983,0.9993,0.9983,0.9989,450
2008-04-15,22:55:00,0.9988,0.9990,0.9982,0.9984,694
2008-04-15,23:00:00,0.9985,0.9988,0.9985,0.9985,256
2008-04-15,23:05:00,0.9985,0.9991,0.9985,0.9991,332
2008-04-15,23:10:00,0.9990,0.9992,0.9988,0.9989,330
2008-04-15,23:15:00,0.9991,0.9993,0.9987,0.9988,352
2008-04-15,23:20:00,0.9988,0.9992,0.9988,0.9991,373
2008-04-15,23:25:00,0.9992,0.9997,0.9992,0.9996,218
2008-04-15,23:30:00,0.9996,0.9997,0.9994,0.9996,64
2008-04-15,23:35:00,0.9995,0.9995,0.9992,0.9994,278
2008-04-15,23:40:00,0.9994,0.9997,0.9988,0.9990,468
2008-04-15,23:45:00,0.9990,0.9990,0.9983,0.9984,325
2008-04-15,23:50:00,0.9984,0.9984,0.9978,0.9979,410
2008-04-15,23:55:00,0.9979,0.9982,0.9972,0.9982,751
2008-04-16,00:00:00,0.9982,0.9985,0.9981,0.9982,306
2008-04-16,00:05:00,0.9983,0.9985,0.9982,0.9984,146
2008-04-16,00:10:00,0.9984,0.9984,0.9981,0.9982,52
2008-04-16,00:15:00,0.9984,0.9984,0.9980,0.9981,86
2008-04-16,00:20:00,0.9981,0.9981,0.9978,0.9979,317
2008-04-16,00:25:00,0.9978,0.9979,0.9971,0.9972,159
2008-04-16,00:30:00,0.9972,0.9973,0.9968,0.9970,410
2008-04-16,00:35:00,0.9970,0.9971,0.9967,0.9968,313
2008-04-16,00:40:00,0.9966,0.9971,0.9966,0.9969,195
2008-04-16,00:45:00,0.9970,0.9972,0.9969,0.9970,77
2008-04-16,00:50:00,0.9968,0.9969,0.9967,0.9967,155
2008-04-16,00:55:00,0.9967,0.9968,0.9964,0.9966,283
2008-04-16,01:00:00,0.9966,0.9966,0.9953,0.9955,493
2008-04-16,01:05:00,0.9956,0.9957,0.9952,0.9956,127
2008-04-16,01:10:00,0.9955,0.9955,0.9943,0.9944,572
2008-04-16,01:15:00,0.9943,0.9944,0.9938,0.9943,1073
2008-04-16,01:20:00,0.9943,0.9943,0.9938,0.9939,536
2008-04-16,01:25:00,0.9938,0.9940,0.9926,0.9926,993
2008-04-16,01:30:00,0.9926,0.9928,0.9915,0.9925,1195
2008-04-16,01:35:00,0.9927,0.9927,0.9920,0.9926,993
2008-04-16,01:40:00,0.9927,0.9932,0.9926,0.9930,380
2008-04-16,01:45:00,0.9929,0.9931,0.9924,0.9925,247
2008-04-16,01:50:00,0.9926,0.9930,0.9924,0.9926,727
2008-04-16,01:55:00,0.9926,0.9931,0.9924,0.9928,321
2008-04-16,02:00:00,0.9927,0.9935,0.9922,0.9931,220
2008-04-16,02:05:00,0.9930,0.9934,0.9929,0.9933,362
2008-04-16,02:10:00,0.9933,0.9933,0.9928,0.9933,96
2008-04-16,02:15:00,0.9933,0.9939,0.9932,0.9938,108
2008-04-16,02:20:00,0.9939,0.9940,0.9935,0.9937,98
2008-04-16,02:25:00,0.9936,0.9937,0.9932,0.9936,305
2008-04-16,02:30:00,0.9936,0.9936,0.9930,0.9934,185
2008-04-16,02:35:00,0.9934,0.9940,0.9934,0.9939,102
2008-04-16,02:40:00,0.9939,0.9939,0.9935,0.9939,151
2008-04-16,02:45:00,0.9939,0.9941,0.9938,0.9940,133
2008-04-16,02:50:00,0.9940,0.9949,0.9940,0.9947,488
2008-04-16,02:55:00,0.9947,0.9953,0.9944,0.9947,439
2008-04-16,03:00:00,0.9947,0.9947,0.9941,0.9942,265
2008-04-16,03:05:00,0.9941,0.9941,0.9936,0.9937,22
2008-04-16,03:10:00,0.9937,0.9939,0.9937,0.9938,73
2008-04-16,03:15:00,0.9938,0.9941,0.9938,0.9940,20
2008-04-16,03:20:00,0.9939,0.9939,0.9932,0.9933,178
2008-04-16,03:25:00,0.9933,0.9934,0.9930,0.9930,59
2008-04-16,03:30:00,0.9928,0.9930,0.9920,0.9926,210
2008-04-16,03:35:00,0.9923,0.9929,0.9923,0.9928,69
2008-04-16,03:40:00,0.9928,0.9933,0.9928,0.9932,64
2008-04-16,03:45:00,0.9932,0.9938,0.9931,0.9937,90
2008-04-16,03:50:00,0.9938,0.9939,0.9937,0.9938,36
2008-04-16,03:55:00,0.9938,0.9944,0.9937,0.9944,26
2008-04-16,04:00:00,0.9942,0.9942,0.9940,0.9941,17
2008-04-16,04:10:00,0.9941,0.9941,0.9941,0.9941,1
2008-04-16,04:15:00,0.9941,0.9941,0.9933,0.9933,10
2008-04-16,04:20:00,0.9931,0.9931,0.9931,0.9931,1
2008-04-16,04:35:00,0.9932,0.9933,0.9932,0.9933,2
2008-04-16,04:40:00,0.9933,0.9934,0.9933,0.9934,2
2008-04-16,04:45:00,0.9936,0.9936,0.9936,0.9936,1
2008-04-16,04:55:00,0.9937,0.9938,0.9937,0.9937,3
2008-04-16,05:05:00,0.9948,0.9948,0.9948,0.9948,1
2008-04-16,06:00:00,0.9931,0.9937,0.9928,0.9933,26
2008-04-16,06:05:00,0.9928,0.9933,0.9923,0.9927,115
2008-04-16,06:10:00,0.9930,0.9930,0.9916,0.9921,97
2008-04-16,06:15:00,0.9921,0.9922,0.9920,0.9921,73
2008-04-16,06:20:00,0.9922,0.9922,0.9893,0.9902,709
2008-04-16,06:25:00,0.9901,0.9916,0.9901,0.9911,132
2008-04-16,06:30:00,0.9911,0.9920,0.9911,0.9919,191
2008-04-16,06:35:00,0.9919,0.9923,0.9919,0.9922,199
2008-04-16,06:40:00,0.9923,0.9929,0.9923,0.9926,182
2008-04-16,06:45:00,0.9925,0.9925,0.9919,0.9923,36
2008-04-16,06:50:00,0.9921,0.9922,0.9919,0.9922,31
2008-04-16,06:55:00,0.9923,0.9923,0.9920,0.9920,34
2008-04-16,07:00:00,0.9920,0.9921,0.9918,0.9918,38
2008-04-16,07:05:00,0.9918,0.9921,0.9918,0.9921,16
2008-04-16,07:10:00,0.9922,0.9922,0.9920,0.9920,6
2008-04-16,07:20:00,0.9919,0.9919,0.9919,0.9919,1
2008-04-16,07:30:00,0.9914,0.9914,0.9914,0.9914,1
2008-04-16,07:40:00,0.9915,0.9915,0.9915,0.9915,1
2008-04-16,07:45:00,0.9917,0.9920,0.9917,0.9920,4
2008-04-16,07:50:00,0.9920,0.9920,0.9920,0.9920,1
2008-04-16,07:55:00,0.9918,0.9918,0.9918,0.9918,3
2008-04-16,08:00:00,0.9923,0.9923,0.9923,0.9923,58
2008-04-16,08:05:00,0.9921,0.9922,0.9920,0.9921,30
2008-04-16,08:10:00,0.9919,0.9919,0.9919,0.9919,7
2008-04-16,08:15:00,0.9918,0.9918,0.9916,0.9918,51
2008-04-16,08:20:00,0.9918,0.9920,0.9916,0.9919,57
2008-04-16,08:25:00,0.9920,0.9924,0.9920,0.9924,48
2008-04-16,08:30:00,0.9925,0.9925,0.9923,0.9924,7
2008-04-16,08:35:00,0.9924,0.9927,0.9924,0.9925,45
2008-04-16,08:40:00,0.9925,0.9925,0.9922,0.9923,9
2008-04-16,08:45:00,0.9923,0.9923,0.9922,0.9922,24
2008-04-16,08:50:00,0.9922,0.9922,0.9919,0.9919,5
2008-04-16,08:55:00,0.9920,0.9922,0.9920,0.9922,36
2008-04-16,09:00:00,0.9923,0.9927,0.9923,0.9927,31
2008-04-16,09:05:00,0.9925,0.9929,0.9925,0.9928,31
2008-04-16,09:10:00,0.9928,0.9934,0.9928,0.9934,14
2008-04-16,09:15:00,0.9933,0.9933,0.9929,0.9929,10
2008-04-16,09:20:00,0.9929,0.9931,0.9929,0.9931,9
2008-04-16,09:25:00,0.9931,0.9932,0.9927,0.9927,12
2008-04-16,09:30:00,0.9928,0.9930,0.9928,0.9930,9
2008-04-16,09:35:00,0.9929,0.9930,0.9927,0.9929,23
2008-04-16,09:40:00,0.9929,0.9929,0.9927,0.9927,55
2008-04-16,09:45:00,0.9927,0.9928,0.9925,0.9927,60
2008-04-16,09:50:00,0.9929,0.9929,0.9929,0.9929,1
2008-04-16,09:55:00,0.9925,0.9925,0.9925,0.9925,4
2008-04-16,10:00:00,0.9924,0.9924,0.9923,0.9924,8
2008-04-16,10:05:00,0.9926,0.9926,0.9923,0.9925,30
2008-04-16,10:10:00,0.9928,0.9928,0.9925,0.9928,7
2008-04-16,10:20:00,0.9927,0.9927,0.9926,0.9927,3
2008-04-16,10:25:00,0.9928,0.9929,0.9928,0.9929,4
2008-04-16,10:35:00,0.9929,0.9930,0.9929,0.9930,12
2008-04-16,10:40:00,0.9930,0.9931,0.9925,0.9927,27
2008-04-16,10:45:00,0.9927,0.9929,0.9926,0.9928,41
2008-04-16,10:50:00,0.9927,0.9930,0.9926,0.9926,58
2008-04-16,10:55:00,0.9925,0.9925,0.9925,0.9925,2
2008-04-16,11:00:00,0.9926,0.9928,0.9926,0.9928,12
2008-04-16,11:05:00,0.9929,0.9929,0.9923,0.9923,13
2008-04-16,11:10:00,0.9923,0.9926,0.9923,0.9923,6
2008-04-16,11:15:00,0.9922,0.9926,0.9919,0.9925,21
2008-04-16,11:20:00,0.9926,0.9926,0.9924,0.9924,6
2008-04-16,11:25:00,0.9925,0.9925,0.9922,0.9922,29
2008-04-16,11:30:00,0.9922,0.9923,0.9920,0.9921,46
2008-04-16,11:35:00,0.9922,0.9922,0.9920,0.9921,36
2008-04-16,11:40:00,0.9919,0.9923,0.9919,0.9923,7
2008-04-16,11:45:00,0.9924,0.9924,0.9921,0.9922,11
2008-04-16,11:55:00,0.9921,0.9921,0.9918,0.9920,19
2008-04-16,12:05:00,0.9923,0.9924,0.9923,0.9924,4
2008-04-16,12:10:00,0.9926,0.9929,0.9926,0.9929,11
2008-04-16,12:20:00,0.9928,0.9932,0.9928,0.9932,14
2008-04-16,12:25:00,0.9929,0.9929,0.9925,0.9927,11
2008-04-16,12:30:00,0.9928,0.9929,0.9927,0.9929,11
2008-04-16,12:35:00,0.9929,0.9929,0.9925,0.9925,10
2008-04-16,12:40:00,0.9927,0.9927,0.9927,0.9927,4
2008-04-16,12:45:00,0.9926,0.9930,0.9926,0.9929,16
2008-04-16,12:55:00,0.9931,0.9931,0.9931,0.9931,2
2008-04-16,13:05:00,0.9932,0.9932,0.9930,0.9930,3
2008-04-16,13:10:00,0.9929,0.9929,0.9928,0.9928,5
2008-04-16,13:15:00,0.9930,0.9932,0.9930,0.9931,9
2008-04-16,13:20:00,0.9929,0.9929,0.9927,0.9929,21
2008-04-16,13:25:00,0.9929,0.9929,0.9929,0.9929,1
2008-04-16,13:30:00,0.9929,0.9932,0.9926,0.9931,108
2008-04-16,13:35:00,0.9931,0.9935,0.9929,0.9933,88
2008-04-16,13:40:00,0.9933,0.9942,0.9931,0.9942,143
2008-04-16,13:45:00,0.9940,0.9943,0.9940,0.9942,12
2008-04-16,13:50:00,0.9941,0.9946,0.9939,0.9946,29
2008-04-16,13:55:00,0.9946,0.9955,0.9944,0.9950,119
2008-04-16,14:00:00,0.9948,0.9950,0.9948,0.9950,30
2008-04-16,14:05:00,0.9951,0.9968,0.9951,0.9967,85
2008-04-16,14:10:00,0.9969,0.9969,0.9960,0.9967,114
2008-04-16,14:15:00,0.9965,0.9968,0.9955,0.9959,127
2008-04-16,14:20:00,0.9959,0.9966,0.9957,0.9964,127
2008-04-16,14:25:00,0.9963,0.9968,0.9961,0.9965,87
2008-04-16,14:30:00,0.9964,0.9964,0.9957,0.9961,66
2008-04-16,14:35:00,0.9960,0.9968,0.9960,0.9965,35
2008-04-16,14:40:00,0.9965,0.9966,0.9965,0.9965,9
2008-04-16,14:45:00,0.9967,0.9975,0.9967,0.9969,67
2008-04-16,14:50:00,0.9971,0.9971,0.9967,0.9968,14
2008-04-16,14:55:00,0.9969,0.9969,0.9963,0.9963,31
2008-04-16,15:00:00,0.9962,0.9965,0.9959,0.9965,33
2008-04-16,15:05:00,0.9961,0.9964,0.9955,0.9957,115
2008-04-16,15:10:00,0.9959,0.9960,0.9955,0.9958,52
2008-04-16,15:15:00,0.9958,0.9961,0.9955,0.9961,57
2008-04-16,15:20:00,0.9958,0.9961,0.9956,0.9956,98
2008-04-16,15:25:00,0.9957,0.9963,0.9952,0.9961,454
2008-04-16,15:30:00,0.9961,0.9965,0.9956,0.9958,496
2008-04-16,15:35:00,0.9960,0.9967,0.9956,0.9967,853
2008-04-16,15:40:00,0.9964,0.9965,0.9961,0.9961,127
2008-04-16,15:45:00,0.9961,0.9962,0.9960,0.9962,237
2008-04-16,15:50:00,0.9961,0.9964,0.9958,0.9963,338
2008-04-16,15:55:00,0.9964,0.9970,0.9963,0.9969,621
2008-04-16,16:00:00,0.9970,0.9972,0.9968,0.9970,315
2008-04-16,16:05:00,0.9971,0.9973,0.9969,0.9971,341
2008-04-16,16:10:00,0.9972,0.9973,0.9969,0.9970,223
2008-04-16,16:15:00,0.9971,0.9972,0.9966,0.9967,199
2008-04-16,16:20:00,0.9967,0.9967,0.9963,0.9963,137
2008-04-16,16:25:00,0.9964,0.9967,0.9964,0.9965,94
2008-04-16,16:30:00,0.9965,0.9967,0.9961,0.9964,105
2008-04-16,16:35:00,0.9965,0.9965,0.9959,0.9959,137
2008-04-16,16:40:00,0.9959,0.9959,0.9953,0.9956,261
2008-04-16,16:45:00,0.9956,0.9962,0.9956,0.9962,437
2008-04-16,16:50:00,0.9962,0.9971,0.9962,0.9970,99
2008-04-16,16:55:00,0.9969,0.9978,0.9968,0.9975,101
2008-04-16,17:00:00,0.9976,1.0000,0.9975,0.9990,925
2008-04-16,17:05:00,0.9991,1.0007,0.9990,1.0003,1078
2008-04-16,17:10:00,1.0004,1.0014,1.0001,1.0012,1104
2008-04-16,17:15:00,1.0011,1.0012,0.9999,1.0004,1052
2008-04-16,17:20:00,1.0003,1.0015,1.0003,1.0010,1055
2008-04-16,17:25:00,1.0010,1.0013,1.0007,1.0009,411
2008-04-16,17:30:00,1.0008,1.0034,1.0007,1.0030,1052
2008-04-16,17:35:00,1.0030,1.0041,1.0029,1.0040,1385
2008-04-16,17:40:00,1.0039,1.0049,1.0032,1.0042,1337
2008-04-16,17:45:00,1.0040,1.0059,1.0037,1.0058,676
2008-04-16,17:50:00,1.0057,1.0066,1.0053,1.0053,721
2008-04-16,17:55:00,1.0054,1.0057,1.0034,1.0038,884
2008-04-16,18:00:00,1.0038,1.0050,1.0038,1.0050,442
2008-04-16,18:05:00,1.0050,1.0052,1.0040,1.0048,332
2008-04-16,18:10:00,1.0049,1.0052,1.0048,1.0052,512
2008-04-16,18:15:00,1.0052,1.0056,1.0046,1.0046,338
2008-04-16,18:20:00,1.0046,1.0049,1.0043,1.0044,348
2008-04-16,18:25:00,1.0044,1.0051,1.0043,1.0045,663
2008-04-16,18:30:00,1.0045,1.0050,1.0041,1.0050,152
2008-04-16,18:35:00,1.0049,1.0050,1.0046,1.0050,119
2008-04-16,18:40:00,1.0051,1.0051,1.0047,1.0049,75
2008-04-16,18:45:00,1.0050,1.0059,1.0050,1.0055,274
2008-04-16,18:50:00,1.0054,1.0057,1.0053,1.0057,96
2008-04-16,18:55:00,1.0056,1.0057,1.0042,1.0045,662
2008-04-16,19:00:00,1.0045,1.0046,1.0022,1.0023,387
2008-04-16,19:05:00,1.0022,1.0032,1.0022,1.0030,219
2008-04-16,19:10:00,1.0029,1.0035,1.0029,1.0033,270
2008-04-16,19:15:00,1.0033,1.0033,1.0020,1.0021,412
2008-04-16,19:20:00,1.0022,1.0023,1.0014,1.0016,213
2008-04-16,19:25:00,1.0016,1.0027,1.0013,1.0023,449
2008-04-16,19:30:00,1.0023,1.0036,1.0016,1.0036,577
2008-04-16,19:35:00,1.0035,1.0036,1.0027,1.0029,360
2008-04-16,19:40:00,1.0029,1.0030,1.0023,1.0023,351
2008-04-16,19:45:00,1.0022,1.0027,1.0020,1.0027,71
2008-04-16,19:50:00,1.0027,1.0033,1.0026,1.0033,62
2008-04-16,19:55:00,1.0031,1.0034,1.0030,1.0034,83
2008-04-16,20:00:00,1.0033,1.0033,1.0026,1.0028,291
2008-04-16,20:05:00,1.0028,1.0028,1.0020,1.0025,295
2008-04-16,20:10:00,1.0024,1.0028,1.0024,1.0024,303
2008-04-16,20:15:00,1.0024,1.0026,1.0022,1.0023,174
2008-04-16,20:20:00,1.0024,1.0030,1.0024,1.0027,455
2008-04-16,20:25:00,1.0026,1.0028,1.0024,1.0026,130
2008-04-16,20:30:00,1.0032,1.0050,1.0032,1.0044,1025
2008-04-16,20:35:00,1.0043,1.0055,1.0038,1.0051,742
2008-04-16,20:40:00,1.0052,1.0052,1.0037,1.0040,1178
2008-04-16,20:45:00,1.0039,1.0041,1.0036,1.0038,628
2008-04-16,20:50:00,1.0039,1.0051,1.0039,1.0048,450
2008-04-16,20:55:00,1.0049,1.0051,1.0043,1.0043,606
2008-04-16,21:00:00,1.0044,1.0044,1.0032,1.0033,618
2008-04-16,21:05:00,1.0033,1.0038,1.0032,1.0035,541
2008-04-16,21:10:00,1.0035,1.0037,1.0022,1.0023,751
2008-04-16,21:15:00,1.0023,1.0027,1.0016,1.0023,1158
2008-04-16,21:20:00,1.0023,1.0024,1.0021,1.0022,329
2008-04-16,21:25:00,1.0022,1.0022,1.0014,1.0019,483
2008-04-16,21:30:00,1.0019,1.0019,1.0010,1.0011,625
2008-04-16,21:35:00,1.0012,1.0018,1.0009,1.0018,541
2008-04-16,21:40:00,1.0017,1.0028,1.0017,1.0018,713
2008-04-16,21:45:00,1.0018,1.0024,1.0017,1.0022,253
2008-04-16,21:50:00,1.0022,1.0031,1.0020,1.0031,345
2008-04-16,21:55:00,1.0031,1.0036,1.0027,1.0029,483
2008-04-16,22:00:00,1.0028,1.0035,1.0026,1.0035,393
2008-04-16,22:05:00,1.0035,1.0035,1.0025,1.0029,313
2008-04-16,22:10:00,1.0030,1.0031,1.0027,1.0031,160
2008-04-16,22:15:00,1.0031,1.0031,1.0021,1.0027,451
2008-04-16,22:20:00,1.0026,1.0026,1.0022,1.0023,197
2008-04-16,22:25:00,1.0023,1.0024,1.0020,1.0021,207
2008-04-16,22:30:00,1.0021,1.0021,1.0012,1.0015,429
2008-04-16,22:35:00,1.0016,1.0032,1.0016,1.0030,591
2008-04-16,22:40:00,1.0029,1.0029,1.0026,1.0027,320
2008-04-16,22:45:00,1.0027,1.0031,1.0026,1.0026,472
2008-04-16,22:50:00,1.0026,1.0035,1.0025,1.0029,696
2008-04-16,22:55:00,1.0028,1.0028,1.0016,1.0017,643
2008-04-16,23:00:00,1.0017,1.0022,1.0016,1.0016,504
2008-04-16,23:05:00,1.0015,1.0022,1.0013,1.0020,554
2008-04-16,23:10:00,1.0022,1.0024,1.0016,1.0022,364
2008-04-16,23:15:00,1.0023,1.0025,1.0010,1.0011,368
2008-04-16,23:20:00,1.0013,1.0019,1.0012,1.0019,199
2008-04-16,23:25:00,1.0018,1.0020,1.0011,1.0013,380
2008-04-16,23:30:00,1.0013,1.0017,0.9998,1.0006,677
2008-04-16,23:35:00,1.0007,1.0007,0.9997,1.0005,732
2008-04-16,23:40:00,1.0005,1.0006,0.9998,1.0002,385
2008-04-16,23:45:00,1.0002,1.0012,1.0002,1.0010,475
2008-04-16,23:50:00,1.0011,1.0019,1.0011,1.0014,470
2008-04-16,23:55:00,1.0013,1.0026,1.0013,1.0025,245
2008-04-17,00:00:00,1.0024,1.0026,1.0012,1.0019,450
2008-04-17,00:05:00,1.0019,1.0020,1.0015,1.0015,184
2008-04-17,00:10:00,1.0015,1.0015,1.0004,1.0006,319
2008-04-17,00:15:00,1.0007,1.0011,1.0004,1.0004,122
2008-04-17,00:20:00,1.0005,1.0012,1.0005,1.0007,343
2008-04-17,00:25:00,1.0008,1.0011,1.0007,1.0011,74
2008-04-17,00:30:00,1.0013,1.0018,1.0012,1.0016,258
2008-04-17,00:35:00,1.0016,1.0016,1.0013,1.0016,93
2008-04-17,00:40:00,1.0016,1.0018,1.0016,1.0018,41
2008-04-17,00:45:00,1.0017,1.0018,1.0016,1.0018,44
2008-04-17,00:50:00,1.0018,1.0019,1.0014,1.0015,182
2008-04-17,00:55:00,1.0015,1.0019,1.0013,1.0019,79
2008-04-17,01:00:00,1.0020,1.0022,1.0020,1.0022,103
2008-04-17,01:05:00,1.0022,1.0022,1.0021,1.0021,58
2008-04-17,01:10:00,1.0020,1.0021,1.0019,1.0019,32
2008-04-17,01:15:00,1.0018,1.0018,1.0014,1.0018,98
2008-04-17,01:20:00,1.0019,1.0031,1.0019,1.0030,67
2008-04-17,01:25:00,1.0030,1.0030,1.0026,1.0026,131
2008-04-17,01:30:00,1.0024,1.0025,1.0019,1.0025,172
2008-04-17,01:35:00,1.0025,1.0027,1.0023,1.0027,103
2008-04-17,01:40:00,1.0028,1.0029,1.0023,1.0023,109
2008-04-17,01:45:00,1.0023,1.0025,1.0019,1.0021,119
2008-04-17,01:50:00,1.0021,1.0021,1.0019,1.0020,32
2008-04-17,01:55:00,1.0020,1.0020,1.0018,1.0019,53
2008-04-17,02:00:00,1.0018,1.0026,1.0014,1.0022,272
2008-04-17,02:05:00,1.0021,1.0025,1.0015,1.0024,210
2008-04-17,02:10:00,1.0022,1.0025,1.0019,1.0025,105
2008-04-17,02:15:00,1.0024,1.0025,1.0012,1.0013,213
2008-04-17,02:20:00,1.0012,1.0012,1.0006,1.0010,238
2008-04-17,02:25:00,1.0007,1.0015,1.0006,1.0013,146
2008-04-17,02:30:00,1.0010,1.0015,1.0009,1.0012,102
2008-04-17,02:35:00,1.0010,1.0010,1.0006,1.0009,77
2008-04-17,02:40:00,1.0010,1.0010,1.0004,1.0006,114
2008-04-17,02:45:00,1.0005,1.0009,1.0005,1.0009,76
2008-04-17,02:50:00,1.0009,1.0012,1.0005,1.0011,275
2008-04-17,02:55:00,1.0011,1.0013,1.0009,1.0010,319
2008-04-17,03:00:00,1.0010,1.0013,1.0008,1.0013,196
2008-04-17,03:05:00,1.0012,1.0012,1.0008,1.0008,18
2008-04-17,03:10:00,1.0006,1.0008,1.0004,1.0004,37
2008-04-17,03:15:00,1.0003,1.0007,1.0002,1.0004,59
2008-04-17,03:20:00,1.0004,1.0006,1.0004,1.0006,14
2008-04-17,03:25:00,1.0006,1.0012,1.0006,1.0012,55
2008-04-17,03:30:00,1.0012,1.0018,1.0012,1.0017,26
2008-04-17,03:35:00,1.0018,1.0023,1.0016,1.0017,66
2008-04-17,03:40:00,1.0017,1.0019,1.0016,1.0018,18
2008-04-17,03:45:00,1.0017,1.0019,1.0017,1.0018,16
2008-04-17,03:55:00,1.0019,1.0022,1.0018,1.0021,47
2008-04-17,04:00:00,1.0020,1.0023,1.0020,1.0023,2
2008-04-17,04:05:00,1.0020,1.0020,1.0014,1.0014,14
2008-04-17,04:10:00,1.0015,1.0015,1.0011,1.0012,24
2008-04-17,04:15:00,1.0010,1.0010,1.0009,1.0009,32
2008-04-17,04:25:00,1.0009,1.0009,1.0009,1.0009,2
2008-04-17,04:30:00,1.0005,1.0005,1.0005,1.0005,29
2008-04-17,04:35:00,1.0004,1.0005,1.0003,1.0005,4
2008-04-17,04:40:00,1.0003,1.0003,1.0002,1.0003,8
2008-04-17,04:45:00,1.0003,1.0003,1.0001,1.0001,32
2008-04-17,04:50:00,1.0003,1.0003,1.0001,1.0001,10
2008-04-17,04:55:00,1.0003,1.0004,0.9999,0.9999,28
2008-04-17,05:05:00,1.0010,1.0010,1.0010,1.0010,1
2008-04-17,06:00:00,1.0000,1.0003,0.9997,0.9997,79
2008-04-17,06:05:00,0.9997,1.0005,0.9995,1.0005,260
2008-04-17,06:10:00,1.0005,1.0005,0.9999,1.0002,130
2008-04-17,06:15:00,1.0000,1.0002,0.9999,0.9999,143
2008-04-17,06:20:00,0.9999,1.0002,0.9998,1.0001,35
2008-04-17,06:25:00,1.0000,1.0003,0.9999,0.9999,63
2008-04-17,06:30:00,1.0000,1.0004,0.9999,1.0002,44
2008-04-17,06:35:00,1.0003,1.0006,1.0003,1.0004,35
2008-04-17,06:40:00,1.0004,1.0010,1.0002,1.0008,20
2008-04-17,06:45:00,1.0008,1.0012,1.0008,1.0012,22
2008-04-17,06:50:00,1.0011,1.0011,1.0009,1.0011,15
2008-04-17,06:55:00,1.0009,1.0012,1.0006,1.0010,19
2008-04-17,07:05:00,1.0011,1.0012,1.0010,1.0012,16
2008-04-17,07:15:00,1.0014,1.0020,1.0014,1.0020,24
2008-04-17,07:20:00,1.0020,1.0024,1.0020,1.0022,13
2008-04-17,07:25:00,1.0021,1.0026,1.0021,1.0026,61
2008-04-17,07:30:00,1.0027,1.0027,1.0014,1.0014,82
2008-04-17,07:35:00,1.0014,1.0015,1.0011,1.0013,52
2008-04-17,07:40:00,1.0014,1.0015,1.0012,1.0014,31
2008-04-17,07:45:00,1.0015,1.0016,1.0014,1.0014,43
2008-04-17,07:50:00,1.0016,1.0016,1.0016,1.0016,12
2008-04-17,07:55:00,1.0014,1.0014,1.0008,1.0008,35
2008-04-17,08:00:00,1.0009,1.0009,1.0004,1.0004,80
2008-04-17,08:05:00,1.0006,1.0007,1.0002,1.0002,61
2008-04-17,08:10:00,1.0005,1.0005,1.0001,1.0004,84
2008-04-17,08:15:00,1.0004,1.0008,1.0003,1.0008,29
2008-04-17,08:20:00,1.0009,1.0009,1.0007,1.0009,12
2008-04-17,08:25:00,1.0008,1.0010,1.0007,1.0007,12
2008-04-17,08:30:00,1.0001,1.0005,0.9998,1.0005,38
2008-04-17,08:35:00,1.0004,1.0004,0.9998,0.9998,16
2008-04-17,08:40:00,0.9996,1.0003,0.9994,1.0003,9
2008-04-17,08:45:00,1.0007,1.0011,1.0007,1.0007,177
2008-04-17,08:55:00,1.0006,1.0006,1.0006,1.0006,8
2008-04-17,09:00:00,1.0005,1.0010,1.0005,1.0010,4
2008-04-17,09:05:00,1.0014,1.0014,1.0012,1.0012,3
2008-04-17,09:10:00,1.0013,1.0013,1.0011,1.0011,3
2008-04-17,09:15:00,1.0010,1.0010,1.0006,1.0006,16
2008-04-17,09:25:00,1.0010,1.0013,1.0010,1.0012,14
2008-04-17,09:30:00,1.0010,1.0010,1.0010,1.0010,1
2008-04-17,09:35:00,1.0009,1.0009,1.0009,1.0009,7
2008-04-17,09:40:00,1.0010,1.0012,1.0007,1.0007,15
2008-04-17,09:45:00,1.0004,1.0005,1.0004,1.0005,4
2008-04-17,09:50:00,1.0005,1.0005,1.0005,1.0005,2
2008-04-17,09:55:00,1.0004,1.0004,1.0004,1.0004,1
2008-04-17,10:05:00,1.0004,1.0004,1.0004,1.0004,6
2008-04-17,10:15:00,1.0007,1.0009,1.0007,1.0009,5
2008-04-17,10:20:00,1.0011,1.0012,1.0011,1.0012,4
2008-04-17,10:25:00,1.0011,1.0011,1.0010,1.0010,10
2008-04-17,10:35:00,1.0009,1.0010,1.0007,1.0007,9
2008-04-17,10:45:00,1.0008,1.0008,1.0008,1.0008,7
2008-04-17,10:50:00,1.0007,1.0007,1.0007,1.0007,1
2008-04-17,11:00:00,1.0010,1.0013,1.0010,1.0013,43
2008-04-17,11:05:00,1.0012,1.0013,1.0012,1.0012,3
2008-04-17,11:10:00,1.0011,1.0013,1.0011,1.0012,18
2008-04-17,11:15:00,1.0014,1.0020,1.0014,1.0018,19
2008-04-17,11:20:00,1.0018,1.0018,1.0017,1.0017,7
2008-04-17,11:25:00,1.0018,1.0018,1.0018,1.0018,2
2008-04-17,11:30:00,1.0019,1.0021,1.0018,1.0021,9
2008-04-17,11:35:00,1.0021,1.0021,1.0019,1.0020,9
2008-04-17,11:45:00,1.0019,1.0019,1.0016,1.0016,28
2008-04-17,11:50:00,1.0014,1.0017,1.0014,1.0017,18
2008-04-17,11:55:00,1.0017,1.0020,1.0017,1.0020,14
2008-04-17,12:00:00,1.0021,1.0024,1.0018,1.0021,133
2008-04-17,12:05:00,1.0019,1.0021,1.0013,1.0015,249
2008-04-17,12:10:00,1.0014,1.0026,1.0010,1.0026,194
2008-04-17,12:15:00,1.0023,1.0024,1.0019,1.0019,56
2008-04-17,12:20:00,1.0018,1.0018,1.0013,1.0017,38
2008-04-17,12:25:00,1.0016,1.0022,1.0016,1.0020,59
2008-04-17,12:30:00,1.0020,1.0020,1.0014,1.0014,22
2008-04-17,12:35:00,1.0011,1.0017,1.0010,1.0014,40
2008-04-17,12:40:00,1.0014,1.0017,1.0013,1.0015,18
2008-04-17,12:45:00,1.0015,1.0017,1.0015,1.0017,10
2008-04-17,12:50:00,1.0016,1.0018,1.0016,1.0018,33
2008-04-17,12:55:00,1.0018,1.0018,1.0017,1.0017,4
2008-04-17,13:00:00,1.0017,1.0017,1.0013,1.0013,20
2008-04-17,13:05:00,1.0014,1.0016,1.0010,1.0016,28
2008-04-17,13:10:00,1.0015,1.0025,1.0014,1.0023,75
2008-04-17,13:15:00,1.0027,1.0030,1.0022,1.0022,84
2008-04-17,13:20:00,1.0023,1.0023,1.0015,1.0016,50
2008-04-17,13:25:00,1.0015,1.0017,1.0005,1.0010,79
2008-04-17,13:30:00,1.0008,1.0008,1.0003,1.0004,70
2008-04-17,13:35:00,1.0005,1.0007,1.0003,1.0004,18
2008-04-17,13:40:00,1.0004,1.0006,1.0003,1.0004,64
2008-04-17,13:45:00,1.0006,1.0006,0.9999,1.0000,34
2008-04-17,13:50:00,1.0001,1.0002,0.9999,1.0000,26
2008-04-17,13:55:00,1.0000,1.0000,0.9998,0.9998,26
2008-04-17,14:00:00,0.9997,0.9999,0.9992,0.9999,41
2008-04-17,14:05:00,1.0000,1.0006,1.0000,1.0006,22
2008-04-17,14:10:00,1.0007,1.0008,1.0006,1.0008,49
2008-04-17,14:15:00,1.0008,1.0008,1.0004,1.0004,15
2008-04-17,14:20:00,1.0003,1.0003,0.9996,1.0002,132
2008-04-17,14:25:00,0.9998,1.0000,0.9992,0.9995,32
2008-04-17,14:30:00,0.9993,0.9995,0.9993,0.9993,14
2008-04-17,14:35:00,0.9992,0.9992,0.9986,0.9989,77
2008-04-17,14:40:00,0.9989,0.9991,0.9985,0.9986,173
2008-04-17,14:45:00,0.9986,0.9990,0.9976,0.9987,244
2008-04-17,14:50:00,0.9987,1.0006,0.9986,1.0005,250
2008-04-17,14:55:00,1.0006,1.0006,1.0000,1.0002,68
2008-04-17,15:00:00,1.0002,1.0013,1.0002,1.0008,135
2008-04-17,15:05:00,1.0008,1.0012,1.0006,1.0012,55
2008-04-17,15:10:00,1.0010,1.0011,1.0004,1.0007,197
2008-04-17,15:15:00,1.0009,1.0012,1.0008,1.0008,143
2008-04-17,15:20:00,1.0008,1.0012,1.0008,1.0011,60
2008-04-17,15:25:00,1.0011,1.0011,1.0011,1.0011,10
2008-04-17,15:30:00,1.0010,1.0016,1.0009,1.0011,188
2008-04-17,15:35:00,1.0014,1.0017,1.0011,1.0016,219
2008-04-17,15:40:00,1.0016,1.0021,1.0014,1.0020,172
2008-04-17,15:45:00,1.0021,1.0032,1.0020,1.0030,473
2008-04-17,15:50:00,1.0030,1.0037,1.0027,1.0029,475
2008-04-17,15:55:00,1.0029,1.0044,1.0029,1.0044,817
2008-04-17,16:00:00,1.0045,1.0045,1.0036,1.0037,639
2008-04-17,16:05:00,1.0036,1.0037,1.0027,1.0028,325
2008-04-17,16:10:00,1.0028,1.0028,1.0024,1.0027,224
2008-04-17,16:15:00,1.0026,1.0026,1.0024,1.0024,57
2008-04-17,16:20:00,1.0020,1.0023,1.0016,1.0016,473
2008-04-17,16:25:00,1.0016,1.0016,1.0009,1.0013,330
2008-04-17,16:30:00,1.0013,1.0018,1.0013,1.0017,230
2008-04-17,16:35:00,1.0018,1.0019,1.0016,1.0018,163
2008-04-17,16:40:00,1.0018,1.0018,1.0016,1.0017,52
2008-04-17,16:45:00,1.0019,1.0025,1.0019,1.0024,47
2008-04-17,16:50:00,1.0025,1.0028,1.0025,1.0026,93
2008-04-17,16:55:00,1.0022,1.0022,1.0015,1.0015,84
2008-04-17,17:00:00,1.0016,1.0021,1.0015,1.0021,155
2008-04-17,17:05:00,1.0021,1.0022,1.0016,1.0017,155
2008-04-17,17:10:00,1.0016,1.0024,1.0016,1.0020,217
2008-04-17,17:15:00,1.0021,1.0033,1.0020,1.0030,338
2008-04-17,17:20:00,1.0029,1.0031,1.0023,1.0026,88
2008-04-17,17:25:00,1.0020,1.0026,1.0019,1.0021,244
2008-04-17,17:30:00,1.0023,1.0024,1.0017,1.0017,146
2008-04-17,17:35:00,1.0019,1.0022,1.0018,1.0019,117
2008-04-17,17:40:00,1.0018,1.0018,1.0013,1.0014,82
2008-04-17,17:45:00,1.0014,1.0014,0.9994,0.9998,292
2008-04-17,17:50:00,0.9998,1.0000,0.9996,0.9997,115
2008-04-17,17:55:00,0.9997,1.0000,0.9988,1.0000,275
2008-04-17,18:00:00,1.0000,1.0003,0.9997,0.9999,99
2008-04-17,18:05:00,1.0001,1.0009,1.0001,1.0006,115
2008-04-17,18:10:00,1.0004,1.0005,1.0000,1.0005,151
2008-04-17,18:15:00,1.0002,1.0002,0.9996,0.9996,10
2008-04-17,18:20:00,0.9996,0.9998,0.9988,0.9989,340
2008-04-17,18:25:00,0.9990,0.9992,0.9974,0.9978,712
2008-04-17,18:30:00,0.9979,0.9985,0.9977,0.9982,989
2008-04-17,18:35:00,0.9981,0.9984,0.9964,0.9966,1065
2008-04-17,18:40:00,0.9967,0.9969,0.9956,0.9962,1064
2008-04-17,18:45:00,0.9963,0.9964,0.9958,0.9964,1240
2008-04-17,18:50:00,0.9964,0.9972,0.9961,0.9972,755
2008-04-17,18:55:00,0.9973,0.9976,0.9968,0.9970,1138
2008-04-17,19:00:00,0.9970,0.9970,0.9955,0.9961,1114
2008-04-17,19:05:00,0.9962,0.9964,0.9948,0.9956,1145
2008-04-17,19:10:00,0.9956,0.9963,0.9956,0.9960,967
2008-04-17,19:15:00,0.9961,0.9973,0.9957,0.9973,560
2008-04-17,19:20:00,0.9973,0.9974,0.9967,0.9970,178
2008-04-17,19:25:00,0.9970,0.9975,0.9968,0.9970,586
2008-04-17,19:30:00,0.9969,0.9974,0.9969,0.9974,373
2008-04-17,19:35:00,0.9974,0.9975,0.9969,0.9972,562
2008-04-17,19:40:00,0.9971,0.9971,0.9966,0.9971,315
2008-04-17,19:45:00,0.9972,0.9973,0.9928,0.9947,2710
2008-04-17,19:50:00,0.9946,0.9947,0.9928,0.9929,1657
2008-04-17,19:55:00,0.9928,0.9941,0.9911,0.9913,2156
2008-04-17,20:00:00,0.9912,0.9922,0.9912,0.9918,2595
2008-04-17,20:05:00,0.9917,0.9933,0.9916,0.9931,1064
2008-04-17,20:10:00,0.9933,0.9935,0.9924,0.9930,1453
2008-04-17,20:15:00,0.9930,0.9942,0.9929,0.9938,1072
2008-04-17,20:20:00,0.9937,0.9946,0.9937,0.9939,1214
2008-04-17,20:25:00,0.9940,0.9947,0.9939,0.9944,697
2008-04-17,20:30:00,0.9942,0.9942,0.9932,0.9937,954
2008-04-17,20:35:00,0.9936,0.9953,0.9936,0.9950,550
2008-04-17,20:40:00,0.9950,0.9953,0.9944,0.9947,748
2008-04-17,20:45:00,0.9948,0.9958,0.9948,0.9958,717
2008-04-17,20:50:00,0.9960,0.9970,0.9955,0.9966,637
2008-04-17,20:55:00,0.9968,0.9974,0.9966,0.9967,570
2008-04-17,21:00:00,0.9966,0.9985,0.9966,0.9976,776
2008-04-17,21:05:00,0.9977,0.9984,0.9977,0.9978,486
2008-04-17,21:10:00,0.9978,0.9980,0.9973,0.9976,485
2008-04-17,21:15:00,0.9976,0.9976,0.9969,0.9972,419
2008-04-17,21:20:00,0.9973,0.9973,0.9968,0.9969,103
2008-04-17,21:25:00,0.9970,0.9972,0.9966,0.9968,323
2008-04-17,21:30:00,0.9969,0.9969,0.9965,0.9968,138
2008-04-17,21:35:00,0.9969,0.9975,0.9967,0.9972,343
2008-04-17,21:40:00,0.9973,0.9974,0.9965,0.9965,129
2008-04-17,21:45:00,0.9966,0.9968,0.9959,0.9960,188
2008-04-17,21:50:00,0.9960,0.9964,0.9958,0.9961,307
2008-04-17,21:55:00,0.9960,0.9965,0.9960,0.9964,183
2008-04-17,22:00:00,0.9965,1.0002,0.9962,0.9989,2107
2008-04-17,22:05:00,0.9989,0.9994,0.9983,0.9983,1301
2008-04-17,22:10:00,0.9983,0.9984,0.9968,0.9969,948
2008-04-17,22:15:00,0.9968,0.9969,0.9962,0.9966,453
2008-04-17,22:20:00,0.9966,0.9967,0.9956,0.9959,709
2008-04-17,22:25:00,0.9959,0.9962,0.9953,0.9956,568
2008-04-17,22:30:00,0.9957,0.9960,0.9957,0.9958,347
2008-04-17,22:35:00,0.9958,0.9960,0.9943,0.9944,1353
2008-04-17,22:40:00,0.9944,0.9953,0.9943,0.9951,575
2008-04-17,22:45:00,0.9952,0.9964,0.9950,0.9961,448
2008-04-17,22:50:00,0.9962,0.9964,0.9956,0.9957,478
2008-04-17,22:55:00,0.9957,0.9963,0.9953,0.9955,979
2008-04-17,23:00:00,0.9955,0.9964,0.9955,0.9960,571
2008-04-17,23:05:00,0.9961,0.9965,0.9960,0.9964,363
2008-04-17,23:10:00,0.9965,0.9966,0.9963,0.9964,173
2008-04-17,23:15:00,0.9964,0.9969,0.9960,0.9969,606
2008-04-17,23:20:00,0.9968,0.9968,0.9963,0.9963,698
2008-04-17,23:25:00,0.9964,0.9970,0.9961,0.9968,1597
2008-04-17,23:30:00,0.9968,0.9976,0.9968,0.9974,564
2008-04-17,23:35:00,0.9973,0.9983,0.9972,0.9976,642
2008-04-17,23:40:00,0.9977,0.9982,0.9977,0.9977,252
2008-04-17,23:45:00,0.9978,0.9981,0.9976,0.9978,279
2008-04-17,23:50:00,0.9977,0.9978,0.9974,0.9975,258
2008-04-17,23:55:00,0.9973,0.9981,0.9972,0.9980,168
2008-04-18,00:00:00,0.9979,0.9980,0.9976,0.9978,544
2008-04-18,00:05:00,0.9978,0.9978,0.9976,0.9976,61
2008-04-18,00:10:00,0.9976,0.9976,0.9970,0.9970,112
2008-04-18,00:15:00,0.9970,0.9976,0.9969,0.9975,179
2008-04-18,00:20:00,0.9976,0.9982,0.9976,0.9978,213
2008-04-18,00:25:00,0.9977,0.9977,0.9974,0.9974,62
2008-04-18,00:30:00,0.9974,0.9982,0.9974,0.9982,106
2008-04-18,00:35:00,0.9982,0.9982,0.9979,0.9979,156
2008-04-18,00:40:00,0.9978,0.9978,0.9971,0.9973,102
2008-04-18,00:45:00,0.9973,0.9976,0.9973,0.9976,37
2008-04-18,00:50:00,0.9976,0.9977,0.9970,0.9970,163
2008-04-18,00:55:00,0.9970,0.9971,0.9967,0.9968,194
2008-04-18,01:00:00,0.9967,0.9968,0.9964,0.9966,148
2008-04-18,01:05:00,0.9966,0.9966,0.9957,0.9960,347
2008-04-18,01:10:00,0.9960,0.9961,0.9955,0.9959,258
2008-04-18,01:15:00,0.9960,0.9960,0.9958,0.9959,85
2008-04-18,01:20:00,0.9960,0.9962,0.9953,0.9956,152
2008-04-18,01:25:00,0.9954,0.9956,0.9950,0.9953,106
2008-04-18,01:30:00,0.9954,0.9960,0.9954,0.9957,107
2008-04-18,01:35:00,0.9958,0.9959,0.9951,0.9952,309
2008-04-18,01:40:00,0.9952,0.9957,0.9951,0.9953,200
2008-04-18,01:45:00,0.9952,0.9952,0.9943,0.9944,222
2008-04-18,01:50:00,0.9943,0.9943,0.9935,0.9939,369
2008-04-18,01:55:00,0.9938,0.9941,0.9934,0.9940,350
2008-04-18,02:00:00,0.9940,0.9943,0.9938,0.9938,103
2008-04-18,02:05:00,0.9939,0.9943,0.9939,0.9941,177
2008-04-18,02:10:00,0.9941,0.9949,0.9941,0.9945,129
2008-04-18,02:15:00,0.9945,0.9945,0.9940,0.9944,63
2008-04-18,02:20:00,0.9946,0.9947,0.9941,0.9942,94
2008-04-18,02:25:00,0.9941,0.9942,0.9936,0.9941,205
2008-04-18,02:30:00,0.9942,0.9943,0.9941,0.9941,26
2008-04-18,02:35:00,0.9944,0.9945,0.9936,0.9938,110
2008-04-18,02:40:00,0.9938,0.9941,0.9938,0.9940,58
2008-04-18,02:45:00,0.9940,0.9941,0.9932,0.9934,133
2008-04-18,02:50:00,0.9933,0.9939,0.9932,0.9937,299
2008-04-18,02:55:00,0.9934,0.9945,0.9934,0.9943,213
2008-04-18,03:00:00,0.9943,0.9947,0.9942,0.9943,208
2008-04-18,03:05:00,0.9943,0.9943,0.9937,0.9937,93
2008-04-18,03:10:00,0.9937,0.9937,0.9929,0.9929,108
2008-04-18,03:15:00,0.9929,0.9931,0.9929,0.9930,58
2008-04-18,03:20:00,0.9930,0.9931,0.9929,0.9931,22
2008-04-18,03:25:00,0.9932,0.9933,0.9931,0.9931,50
2008-04-18,03:30:00,0.9931,0.9931,0.9927,0.9927,25
2008-04-18,03:35:00,0.9927,0.9928,0.9925,0.9925,18
2008-04-18,03:40:00,0.9926,0.9930,0.9926,0.9928,31
2008-04-18,03:45:00,0.9927,0.9927,0.9923,0.9925,21
2008-04-18,03:50:00,0.9924,0.9925,0.9921,0.9925,43
2008-04-18,03:55:00,0.9925,0.9932,0.9924,0.9929,64
2008-04-18,04:00:00,0.9930,0.9930,0.9928,0.9928,16
2008-04-18,04:05:00,0.9928,0.9928,0.9926,0.9926,23
2008-04-18,04:10:00,0.9931,0.9931,0.9931,0.9931,2
2008-04-18,04:15:00,0.9932,0.9935,0.9932,0.9935,8
2008-04-18,04:20:00,0.9935,0.9935,0.9932,0.9932,9
2008-04-18,04:30:00,0.9932,0.9932,0.9932,0.9932,2
2008-04-18,04:35:00,0.9931,0.9931,0.9930,0.9930,2
2008-04-18,04:40:00,0.9931,0.9933,0.9930,0.9933,7
2008-04-18,04:50:00,0.9938,0.9943,0.9938,0.9940,8
2008-04-18,04:55:00,0.9946,0.9954,0.9946,0.9954,13
2008-04-18,05:05:00,0.9944,0.9944,0.9944,0.9944,1
2008-04-18,06:00:00,0.9943,0.9944,0.9937,0.9944,83
2008-04-18,06:05:00,0.9943,0.9948,0.9943,0.9946,264
2008-04-18,06:10:00,0.9946,0.9950,0.9946,0.9949,156
2008-04-18,06:15:00,0.9949,0.9951,0.9949,0.9949,106
2008-04-18,06:20:00,0.9949,0.9950,0.9949,0.9950,8
2008-04-18,06:25:00,0.9949,0.9949,0.9948,0.9948,17
2008-04-18,06:30:00,0.9947,0.9947,0.9947,0.9947,3
2008-04-18,06:35:00,0.9947,0.9948,0.9947,0.9948,6
2008-04-18,06:40:00,0.9947,0.9948,0.9947,0.9948,2
2008-04-18,06:55:00,0.9944,0.9944,0.9942,0.9942,4
2008-04-18,07:00:00,0.9944,0.9946,0.9944,0.9944,10
2008-04-18,07:05:00,0.9949,0.9949,0.9949,0.9949,1
2008-04-18,07:10:00,0.9953,0.9953,0.9953,0.9953,1
2008-04-18,07:25:00,0.9951,0.9951,0.9950,0.9950,17
2008-04-18,07:35:00,0.9951,0.9953,0.9951,0.9953,14
2008-04-18,07:40:00,0.9953,0.9953,0.9953,0.9953,1
2008-04-18,07:45:00,0.9952,0.9952,0.9952,0.9952,4
2008-04-18,07:50:00,0.9950,0.9952,0.9950,0.9952,13
2008-04-18,08:00:00,0.9950,0.9950,0.9950,0.9950,5
2008-04-18,08:05:00,0.9946,0.9946,0.9944,0.9944,15
2008-04-18,08:10:00,0.9945,0.9946,0.9944,0.9944,12
2008-04-18,08:15:00,0.9946,0.9952,0.9946,0.9950,19
2008-04-18,08:20:00,0.9946,0.9948,0.9946,0.9948,13
2008-04-18,08:30:00,0.9949,0.9949,0.9949,0.9949,2
2008-04-18,08:35:00,0.9946,0.9948,0.9946,0.9947,47
2008-04-18,08:40:00,0.9947,0.9947,0.9947,0.9947,4
2008-04-18,08:45:00,0.9944,0.9944,0.9944,0.9944,1
2008-04-18,08:50:00,0.9946,0.9947,0.9945,0.9947,36
2008-04-18,08:55:00,0.9946,0.9947,0.9946,0.9946,12
2008-04-18,09:00:00,0.9945,0.9946,0.9944,0.9945,19
2008-04-18,09:05:00,0.9946,0.9947,0.9946,0.9947,21
2008-04-18,09:10:00,0.9946,0.9946,0.9944,0.9944,9
2008-04-18,09:15:00,0.9944,0.9944,0.9943,0.9943,7
2008-04-18,09:20:00,0.9942,0.9942,0.9941,0.9942,15
2008-04-18,09:25:00,0.9942,0.9950,0.9942,0.9950,78
2008-04-18,09:30:00,0.9950,0.9950,0.9950,0.9950,4
2008-04-18,09:35:00,0.9948,0.9948,0.9948,0.9948,2
2008-04-18,09:40:00,0.9949,0.9949,0.9949,0.9949,1
2008-04-18,09:45:00,0.9946,0.9948,0.9946,0.9948,9
2008-04-18,09:50:00,0.9949,0.9949,0.9949,0.9949,2
2008-04-18,09:55:00,0.9948,0.9950,0.9948,0.9948,16
2008-04-18,10:00:00,0.9947,0.9948,0.9947,0.9948,12
2008-04-18,10:05:00,0.9948,0.9948,0.9948,0.9948,6
2008-04-18,10:10:00,0.9947,0.9950,0.9947,0.9949,50
2008-04-18,10:15:00,0.9949,0.9949,0.9949,0.9949,19
2008-04-18,10:20:00,0.9951,0.9951,0.9950,0.9950,15
2008-04-18,10:30:00,0.9949,0.9949,0.9949,0.9949,2
2008-04-18,10:35:00,0.9952,0.9954,0.9952,0.9953,5
2008-04-18,10:40:00,0.9951,0.9951,0.9950,0.9951,7
2008-04-18,10:45:00,0.9950,0.9950,0.9950,0.9950,2
2008-04-18,10:50:00,0.9952,0.9953,0.9952,0.9952,4
2008-04-18,10:55:00,0.9950,0.9950,0.9947,0.9947,30
2008-04-18,11:00:00,0.9951,0.9951,0.9950,0.9950,4
2008-04-18,11:05:00,0.9948,0.9948,0.9948,0.9948,3
2008-04-18,11:10:00,0.9949,0.9949,0.9949,0.9949,3
2008-04-18,11:20:00,0.9949,0.9949,0.9947,0.9947,19
2008-04-18,11:25:00,0.9949,0.9949,0.9949,0.9949,5
2008-04-18,11:35:00,0.9950,0.9950,0.9950,0.9950,1
2008-04-18,11:40:00,0.9950,0.9950,0.9950,0.9950,2
2008-04-18,11:45:00,0.9950,0.9951,0.9950,0.9950,9
2008-04-18,11:50:00,0.9949,0.9950,0.9949,0.9950,11
2008-04-18,11:55:00,0.9955,0.9956,0.9955,0.9956,7
2008-04-18,12:00:00,0.9954,0.9955,0.9954,0.9954,5
2008-04-18,12:10:00,0.9951,0.9951,0.9951,0.9951,3
2008-04-18,12:15:00,0.9954,0.9954,0.9954,0.9954,3
2008-04-18,12:20:00,0.9954,0.9954,0.9953,0.9953,2
2008-04-18,12:25:00,0.9953,0.9953,0.9953,0.9953,1
2008-04-18,12:35:00,0.9952,0.9952,0.9951,0.9951,4
2008-04-18,12:40:00,0.9952,0.9955,0.9951,0.9955,42
2008-04-18,12:45:00,0.9954,0.9954,0.9954,0.9954,4
2008-04-18,12:50:00,0.9955,0.9955,0.9955,0.9955,1
2008-04-18,13:00:00,0.9955,0.9956,0.9953,0.9953,30
2008-04-18,13:05:00,0.9953,0.9953,0.9952,0.9953,18
2008-04-18,13:10:00,0.9953,0.9953,0.9952,0.9952,3
2008-04-18,13:15:00,0.9951,0.9951,0.9951,0.9951,1
2008-04-18,13:20:00,0.9952,0.9952,0.9950,0.9950,15
2008-04-18,13:25:00,0.9951,0.9951,0.9950,0.9951,5
2008-04-18,13:30:00,0.9949,0.9953,0.9949,0.9953,16
2008-04-18,13:35:00,0.9952,0.9952,0.9952,0.9952,4
2008-04-18,13:40:00,0.9951,0.9953,0.9951,0.9952,22
2008-04-18,13:45:00,0.9952,0.9952,0.9948,0.9949,28
2008-04-18,13:50:00,0.9948,0.9948,0.9946,0.9947,22
2008-04-18,13:55:00,0.9947,0.9948,0.9937,0.9938,45
2008-04-18,14:00:00,0.9940,0.9953,0.9940,0.9950,118
2008-04-18,14:05:00,0.9951,0.9956,0.9951,0.9955,17
2008-04-18,14:10:00,0.9955,0.9956,0.9949,0.9949,17
2008-04-18,14:15:00,0.9952,0.9961,0.9951,0.9956,69
2008-04-18,14:20:00,0.9954,0.9958,0.9953,0.9956,74
2008-04-18,14:25:00,0.9955,0.9958,0.9955,0.9958,15
2008-04-18,14:30:00,0.9957,0.9963,0.9956,0.9963,65
2008-04-18,14:35:00,0.9963,0.9967,0.9962,0.9963,49
2008-04-18,14:40:00,0.9965,0.9967,0.9963,0.9964,60
2008-04-18,14:45:00,0.9963,0.9963,0.9959,0.9960,34
2008-04-18,14:50:00,0.9959,0.9959,0.9952,0.9952,19
2008-04-18,14:55:00,0.9954,0.9957,0.9953,0.9956,41
2008-04-18,15:00:00,0.9954,0.9957,0.9953,0.9957,175
2008-04-18,15:05:00,0.9956,0.9959,0.9953,0.9957,55
2008-04-18,15:10:00,0.9957,0.9958,0.9949,0.9950,135
2008-04-18,15:15:00,0.9951,0.9954,0.9948,0.9948,68
2008-04-18,15:20:00,0.9948,0.9952,0.9948,0.9949,98
2008-04-18,15:25:00,0.9950,0.9954,0.9950,0.9951,65
2008-04-18,15:30:00,0.9951,0.9952,0.9951,0.9951,44
2008-04-18,15:35:00,0.9952,0.9957,0.9952,0.9952,68
2008-04-18,15:40:00,0.9951,0.9951,0.9949,0.9949,96
2008-04-18,15:45:00,0.9952,0.9957,0.9951,0.9956,159
2008-04-18,15:50:00,0.9957,0.9962,0.9954,0.9960,467
2008-04-18,15:55:00,0.9961,0.9961,0.9957,0.9958,180
2008-04-18,16:00:00,0.9957,0.9962,0.9956,0.9957,126
2008-04-18,16:05:00,0.9955,0.9957,0.9944,0.9944,151
2008-04-18,16:10:00,0.9944,0.9949,0.9942,0.9946,428
2008-04-18,16:15:00,0.9947,0.9952,0.9945,0.9952,192
2008-04-18,16:20:00,0.9951,0.9953,0.9948,0.9948,279
2008-04-18,16:25:00,0.9948,0.9950,0.9948,0.9948,69
2008-04-18,16:30:00,0.9949,0.9951,0.9947,0.9950,334
2008-04-18,16:35:00,0.9950,0.9950,0.9949,0.9950,132
2008-04-18,16:40:00,0.9950,0.9951,0.9948,0.9950,217
2008-04-18,16:45:00,0.9948,0.9950,0.9947,0.9950,196
2008-04-18,16:50:00,0.9950,0.9951,0.9948,0.9949,114
2008-04-18,16:55:00,0.9949,0.9952,0.9948,0.9950,577
2008-04-18,17:00:00,0.9949,0.9949,0.9937,0.9939,387
2008-04-18,17:05:00,0.9939,0.9944,0.9924,0.9927,935
2008-04-18,17:10:00,0.9926,0.9929,0.9917,0.9922,622
2008-04-18,17:15:00,0.9923,0.9923,0.9911,0.9915,841
2008-04-18,17:20:00,0.9916,0.9917,0.9906,0.9907,856
2008-04-18,17:25:00,0.9908,0.9914,0.9901,0.9914,735
2008-04-18,17:30:00,0.9914,0.9922,0.9912,0.9920,435
2008-04-18,17:35:00,0.9921,0.9923,0.9913,0.9922,891
2008-04-18,17:40:00,0.9921,0.9922,0.9887,0.9889,762
2008-04-18,17:45:00,0.9889,0.9890,0.9870,0.9876,1041
2008-04-18,17:50:00,0.9876,0.9878,0.9870,0.9875,1384
2008-04-18,17:55:00,0.9874,0.9882,0.9874,0.9876,837
2008-04-18,18:00:00,0.9876,0.9881,0.9875,0.9880,417
2008-04-18,18:05:00,0.9879,0.9880,0.9872,0.9874,398
2008-04-18,18:10:00,0.9872,0.9873,0.9867,0.9871,771
2008-04-18,18:15:00,0.9871,0.9872,0.9867,0.9870,558
2008-04-18,18:20:00,0.9871,0.9873,0.9860,0.9863,549
2008-04-18,18:25:00,0.9863,0.9875,0.9863,0.9872,739
2008-04-18,18:30:00,0.9872,0.9884,0.9841,0.9844,1357
2008-04-18,18:35:00,0.9844,0.9846,0.9826,0.9832,1243
2008-04-18,18:40:00,0.9833,0.9849,0.9833,0.9846,943
2008-04-18,18:45:00,0.9846,0.9847,0.9838,0.9843,449
2008-04-18,18:50:00,0.9844,0.9851,0.9841,0.9842,355
2008-04-18,18:55:00,0.9843,0.9847,0.9835,0.9837,508
2008-04-18,19:00:00,0.9838,0.9838,0.9823,0.9836,690
2008-04-18,19:05:00,0.9837,0.9842,0.9834,0.9840,255
2008-04-18,19:10:00,0.9840,0.9846,0.9838,0.9846,325
2008-04-18,19:15:00,0.9846,0.9850,0.9836,0.9836,525
2008-04-18,19:20:00,0.9838,0.9841,0.9833,0.9840,480
2008-04-18,19:25:00,0.9838,0.9838,0.9832,0.9832,207
2008-04-18,19:30:00,0.9833,0.9838,0.9828,0.9832,409
2008-04-18,19:35:00,0.9832,0.9833,0.9813,0.9814,612
2008-04-18,19:40:00,0.9816,0.9820,0.9797,0.9808,1539
2008-04-18,19:45:00,0.9808,0.9813,0.9804,0.9811,693
2008-04-18,19:50:00,0.9812,0.9815,0.9802,0.9808,657
2008-04-18,19:55:00,0.9808,0.9809,0.9774,0.9783,1264
2008-04-18,20:00:00,0.9785,0.9790,0.9762,0.9777,1881
2008-04-18,20:05:00,0.9777,0.9792,0.9777,0.9790,657
2008-04-18,20:10:00,0.9790,0.9795,0.9777,0.9782,1147
2008-04-18,20:15:00,0.9782,0.9786,0.9781,0.9783,374
2008-04-18,20:20:00,0.9782,0.9782,0.9758,0.9765,2480
2008-04-18,20:25:00,0.9765,0.9780,0.9763,0.9779,1132
2008-04-18,20:30:00,0.9780,0.9784,0.9774,0.9781,860
2008-04-18,20:35:00,0.9780,0.9783,0.9761,0.9765,1305
2008-04-18,20:40:00,0.9766,0.9768,0.9734,0.9735,2916
2008-04-18,20:45:00,0.9735,0.9746,0.9729,0.9746,1895
2008-04-18,20:50:00,0.9746,0.9760,0.9746,0.9757,1068
2008-04-18,20:55:00,0.9756,0.9759,0.9751,0.9754,802
2008-04-18,21:00:00,0.9754,0.9770,0.9753,0.9768,720
2008-04-18,21:05:00,0.9767,0.9772,0.9762,0.9763,478
2008-04-18,21:10:00,0.9763,0.9776,0.9761,0.9770,679
2008-04-18,21:15:00,0.9771,0.9785,0.9768,0.9783,978
2008-04-18,21:20:00,0.9784,0.9785,0.9775,0.9777,341
2008-04-18,21:25:00,0.9778,0.9781,0.9772,0.9774,426
2008-04-18,21:30:00,0.9773,0.9775,0.9762,0.9766,740
2008-04-18,21:35:00,0.9767,0.9772,0.9764,0.9769,547
2008-04-18,21:40:00,0.9768,0.9772,0.9765,0.9769,308
2008-04-18,21:45:00,0.9770,0.9773,0.9767,0.9770,563
2008-04-18,21:50:00,0.9770,0.9774,0.9762,0.9762,743
2008-04-18,21:55:00,0.9761,0.9767,0.9753,0.9754,805
2008-04-18,22:00:00,0.9754,0.9763,0.9753,0.9756,424
2008-04-18,22:05:00,0.9758,0.9760,0.9751,0.9755,370
2008-04-18,22:10:00,0.9756,0.9760,0.9751,0.9755,621
2008-04-18,22:15:00,0.9756,0.9769,0.9756,0.9758,373
2008-04-18,22:20:00,0.9758,0.9758,0.9754,0.9756,303
2008-04-18,22:25:00,0.9755,0.9765,0.9753,0.9760,249
2008-04-18,22:30:00,0.9761,0.9773,0.9759,0.9768,691
2008-04-18,22:35:00,0.9768,0.9769,0.9761,0.9763,124
2008-04-18,22:40:00,0.9761,0.9766,0.9760,0.9762,131
2008-04-18,22:45:00,0.9761,0.9766,0.9760,0.9763,115
2008-04-18,22:50:00,0.9763,0.9765,0.9761,0.9763,167
2008-04-18,22:55:00,0.9762,0.9768,0.9760,0.9760,334
2008-04-18,23:00:00,0.9760,0.9766,0.9757,0.9765,224
2008-04-18,23:05:00,0.9766,0.9772,0.9763,0.9770,368
2008-04-18,23:10:00,0.9769,0.9772,0.9765,0.9768,234
2008-04-18,23:15:00,0.9768,0.9771,0.9762,0.9765,354
2008-04-18,23:20:00,0.9764,0.9765,0.9762,0.9764,123
2008-04-18,23:25:00,0.9764,0.9764,0.9743,0.9743,220
2008-04-18,23:30:00,0.9744,0.9753,0.9742,0.9752,332
2008-04-18,23:35:00,0.9752,0.9757,0.9750,0.9757,246
2008-04-18,23:40:00,0.9757,0.9767,0.9757,0.9760,415
2008-04-18,23:45:00,0.9760,0.9762,0.9754,0.9757,409
2008-04-18,23:50:00,0.9756,0.9764,0.9756,0.9763,335
2008-04-18,23:55:00,0.9763,0.9765,0.9759,0.9760,182
2008-04-19,00:00:00,0.9760,0.9764,0.9759,0.9762,239
2008-04-19,00:05:00,0.9761,0.9766,0.9754,0.9766,257
2008-04-19,00:10:00,0.9766,0.9774,0.9766,0.9768,457
2008-04-19,00:15:00,0.9770,0.9771,0.9766,0.9767,144
2008-04-19,00:20:00,0.9767,0.9772,0.9765,0.9770,178
2008-04-19,00:25:00,0.9770,0.9771,0.9766,0.9771,211
2008-04-19,00:30:00,0.9771,0.9773,0.9770,0.9770,66
2008-04-19,00:35:00,0.9771,0.9776,0.9770,0.9776,131
2008-04-19,00:40:00,0.9776,0.9780,0.9772,0.9776,178
2008-04-19,00:45:00,0.9777,0.9777,0.9770,0.9772,133
2008-04-19,00:50:00,0.9771,0.9771,0.9767,0.9771,60
2008-04-19,00:55:00,0.9770,0.9780,0.9769,0.9780,158
2008-04-19,01:00:00,0.9780,0.9784,0.9769,0.9777,1116
2008-04-19,01:05:00,0.9776,0.9777,0.9769,0.9775,209
2008-04-19,01:10:00,0.9776,0.9783,0.9776,0.9780,475
2008-04-19,01:15:00,0.9780,0.9782,0.9779,0.9782,179
2008-04-19,01:20:00,0.9781,0.9783,0.9776,0.9776,150
2008-04-19,01:25:00,0.9775,0.9778,0.9773,0.9778,94
2008-04-19,01:30:00,0.9779,0.9785,0.9777,0.9782,172
2008-04-19,01:35:00,0.9783,0.9794,0.9781,0.9792,432
2008-04-19,01:40:00,0.9793,0.9802,0.9793,0.9795,262
2008-04-19,01:45:00,0.9795,0.9798,0.9795,0.9797,79
2008-04-19,01:50:00,0.9796,0.9796,0.9793,0.9793,23
2008-04-19,01:55:00,0.9795,0.9800,0.9791,0.9798,339
2008-04-19,02:00:00,0.9798,0.9803,0.9797,0.9798,144
2008-04-19,02:05:00,0.9798,0.9806,0.9798,0.9804,115
2008-04-19,02:10:00,0.9804,0.9804,0.9796,0.9800,138
2008-04-19,02:15:00,0.9800,0.9810,0.9798,0.9809,560
2008-04-19,02:20:00,0.9809,0.9814,0.9805,0.9814,253
2008-04-19,02:25:00,0.9814,0.9832,0.9814,0.9829,968
2008-04-19,02:30:00,0.9831,0.9831,0.9823,0.9830,593
2008-04-19,02:35:00,0.9830,0.9835,0.9826,0.9826,333
2008-04-19,02:40:00,0.9826,0.9828,0.9819,0.9819,459
2008-04-19,02:45:00,0.9819,0.9823,0.9816,0.9822,321
2008-04-19,02:50:00,0.9822,0.9827,0.9822,0.9827,253
2008-04-19,02:55:00,0.9827,0.9830,0.9824,0.9828,1021
2008-04-19,03:00:00,0.9829,0.9829,0.9824,0.9825,285
2008-04-19,03:05:00,0.9824,0.9825,0.9823,0.9825,22
2008-04-19,03:10:00,0.9825,0.9826,0.9824,0.9826,54
2008-04-19,03:15:00,0.9826,0.9827,0.9826,0.9826,22
2008-04-19,03:20:00,0.9827,0.9831,0.9826,0.9830,136
2008-04-19,03:25:00,0.9830,0.9832,0.9829,0.9830,58
2008-04-19,03:30:00,0.9830,0.9834,0.9830,0.9830,61
2008-04-19,03:35:00,0.9831,0.9837,0.9830,0.9837,85
2008-04-19,03:40:00,0.9837,0.9837,0.9829,0.9830,54
2008-04-19,03:45:00,0.9832,0.9836,0.9832,0.9835,24
2008-04-19,03:50:00,0.9835,0.9835,0.9830,0.9830,26
2008-04-19,03:55:00,0.9830,0.9832,0.9818,0.9823,192
2008-04-19,04:00:00,0.9823,0.9825,0.9821,0.9821,15
2008-04-19,04:05:00,0.9821,0.9822,0.9820,0.9822,18
2008-04-19,04:10:00,0.9825,0.9825,0.9823,0.9823,3
2008-04-19,04:15:00,0.9823,0.9826,0.9823,0.9826,10
2008-04-19,04:20:00,0.9825,0.9826,0.9825,0.9826,3
2008-04-19,04:25:00,0.9826,0.9826,0.9824,0.9824,2
2008-04-19,04:30:00,0.9822,0.9822,0.9820,0.9820,10
2008-04-19,04:40:00,0.9824,0.9825,0.9820,0.9825,31
2008-04-19,04:50:00,0.9825,0.9825,0.9825,0.9825,1
2008-04-19,04:55:00,0.9821,0.9829,0.9821,0.9829,3
2008-04-19,05:05:00,0.9827,0.9827,0.9827,0.9827,1
2008-04-21,04:00:00,0.9820,0.9830,0.9820,0.9830,6
2008-04-21,04:05:00,0.9826,0.9826,0.9826,0.9826,1
2008-04-21,04:55:00,0.9825,0.9825,0.9824,0.9825,7
2008-04-21,05:00:00,0.9826,0.9826,0.9826,0.9826,7
2008-04-21,05:05:00,0.9827,0.9829,0.9827,0.9829,11
2008-04-21,05:10:00,0.9828,0.9829,0.9828,0.9829,35
2008-04-21,05:20:00,0.9829,0.9829,0.9829,0.9829,12
2008-04-21,05:25:00,0.9829,0.9830,0.9829,0.9830,74
2008-04-21,05:30:00,0.9829,0.9830,0.9829,0.9830,96
2008-04-21,05:55:00,0.9834,0.9834,0.9834,0.9834,1
2008-04-21,06:00:00,0.9834,0.9839,0.9832,0.9839,103
2008-04-21,06:05:00,0.9838,0.9843,0.9836,0.9841,206
2008-04-21,06:10:00,0.9839,0.9842,0.9838,0.9842,164
2008-04-21,06:15:00,0.9841,0.9844,0.9838,0.9842,168
2008-04-21,06:20:00,0.9842,0.9842,0.9839,0.9839,14
2008-04-21,06:25:00,0.9840,0.9840,0.9837,0.9838,65
2008-04-21,06:30:00,0.9837,0.9838,0.9837,0.9838,2
2008-04-21,06:35:00,0.9838,0.9838,0.9836,0.9836,13
2008-04-21,06:40:00,0.9836,0.9838,0.9833,0.9838,23
2008-04-21,06:45:00,0.9836,0.9836,0.9832,0.9832,23
2008-04-21,06:50:00,0.9830,0.9830,0.9829,0.9829,7
2008-04-21,06:55:00,0.9828,0.9828,0.9821,0.9821,23
2008-04-21,07:00:00,0.9822,0.9828,0.9821,0.9823,34
2008-04-21,07:05:00,0.9823,0.9823,0.9821,0.9822,33
2008-04-21,07:10:00,0.9825,0.9827,0.9825,0.9827,30
2008-04-21,07:15:00,0.9828,0.9831,0.9828,0.9831,25
2008-04-21,07:20:00,0.9830,0.9830,0.9827,0.9827,11
2008-04-21,07:25:00,0.9830,0.9832,0.9830,0.9832,19
2008-04-21,07:30:00,0.9831,0.9832,0.9830,0.9830,28
2008-04-21,07:35:00,0.9832,0.9832,0.9829,0.9830,11
2008-04-21,07:40:00,0.9831,0.9833,0.9830,0.9832,28
2008-04-21,07:45:00,0.9831,0.9832,0.9827,0.9829,16
2008-04-21,07:50:00,0.9827,0.9828,0.9827,0.9827,9
2008-04-21,07:55:00,0.9826,0.9826,0.9825,0.9826,6
2008-04-21,08:00:00,0.9826,0.9827,0.9825,0.9827,43
2008-04-21,08:05:00,0.9829,0.9829,0.9829,0.9829,6
2008-04-21,08:10:00,0.9826,0.9826,0.9822,0.9823,29
2008-04-21,08:20:00,0.9822,0.9822,0.9805,0.9806,63
2008-04-21,08:25:00,0.9806,0.9811,0.9806,0.9811,8
2008-04-21,08:30:00,0.9812,0.9812,0.9812,0.9812,8
2008-04-21,08:35:00,0.9814,0.9819,0.9814,0.9819,85
2008-04-21,08:40:00,0.9819,0.9825,0.9819,0.9824,88
2008-04-21,08:45:00,0.9824,0.9828,0.9822,0.9823,62
2008-04-21,08:50:00,0.9825,0.9832,0.9824,0.9827,115
2008-04-21,08:55:00,0.9825,0.9827,0.9822,0.9823,57
2008-04-21,09:00:00,0.9823,0.9824,0.9822,0.9823,25
2008-04-21,09:05:00,0.9824,0.9826,0.9821,0.9821,77
2008-04-21,09:10:00,0.9820,0.9823,0.9819,0.9823,33
2008-04-21,09:15:00,0.9824,0.9830,0.9824,0.9828,29
2008-04-21,09:20:00,0.9828,0.9828,0.9826,0.9827,27
2008-04-21,09:25:00,0.9830,0.9831,0.9830,0.9830,50
2008-04-21,09:30:00,0.9830,0.9836,0.9830,0.9833,79
2008-04-21,09:35:00,0.9833,0.9836,0.9832,0.9834,65
2008-04-21,09:40:00,0.9838,0.9841,0.9832,0.9833,91
2008-04-21,09:45:00,0.9833,0.9835,0.9831,0.9832,41
2008-04-21,09:50:00,0.9830,0.9832,0.9826,0.9826,41
2008-04-21,09:55:00,0.9826,0.9829,0.9825,0.9829,22
2008-04-21,10:00:00,0.9829,0.9832,0.9828,0.9829,62
2008-04-21,10:05:00,0.9830,0.9830,0.9828,0.9829,47
2008-04-21,10:10:00,0.9826,0.9828,0.9825,0.9827,30
2008-04-21,10:15:00,0.9827,0.9832,0.9827,0.9830,46
2008-04-21,10:20:00,0.9831,0.9831,0.9827,0.9831,41
2008-04-21,10:25:00,0.9831,0.9834,0.9831,0.9832,10
2008-04-21,10:30:00,0.9833,0.9837,0.9833,0.9833,26
2008-04-21,10:35:00,0.9834,0.9838,0.9834,0.9837,63
2008-04-21,10:40:00,0.9837,0.9837,0.9833,0.9833,42
2008-04-21,10:45:00,0.9834,0.9837,0.9834,0.9837,55
2008-04-21,10:50:00,0.9837,0.9837,0.9834,0.9834,23
2008-04-21,10:55:00,0.9836,0.9841,0.9836,0.9838,45
2008-04-21,11:00:00,0.9837,0.9837,0.9835,0.9837,4
2008-04-21,11:05:00,0.9837,0.9839,0.9837,0.9837,16
2008-04-21,11:10:00,0.9836,0.9836,0.9836,0.9836,2
2008-04-21,11:15:00,0.9835,0.9835,0.9835,0.9835,1
2008-04-21,11:20:00,0.9833,0.9833,0.9829,0.9829,52
2008-04-21,11:25:00,0.9829,0.9831,0.9828,0.9831,55
2008-04-21,11:35:00,0.9830,0.9831,0.9830,0.9831,11
2008-04-21,11:40:00,0.9832,0.9832,0.9831,0.9831,2
2008-04-21,11:50:00,0.9834,0.9839,0.9834,0.9837,40
2008-04-21,11:55:00,0.9837,0.9840,0.9835,0.9837,49
2008-04-21,12:00:00,0.9837,0.9840,0.9837,0.9840,8
2008-04-21,12:05:00,0.9838,0.9838,0.9838,0.9838,2
2008-04-21,12:15:00,0.9840,0.9840,0.9839,0.9839,11
2008-04-21,12:20:00,0.9839,0.9849,0.9839,0.9845,56
2008-04-21,12:25:00,0.9844,0.9844,0.9844,0.9844,11
2008-04-21,12:30:00,0.9848,0.9855,0.9848,0.9852,35
2008-04-21,12:35:00,0.9855,0.9855,0.9851,0.9851,16
2008-04-21,12:40:00,0.9850,0.9850,0.9850,0.9850,2
2008-04-21,12:45:00,0.9849,0.9849,0.9842,0.9842,30
2008-04-21,12:50:00,0.9844,0.9846,0.9844,0.9845,30
2008-04-21,12:55:00,0.9844,0.9844,0.9840,0.9840,8
2008-04-21,13:00:00,0.9838,0.9838,0.9838,0.9838,2
2008-04-21,13:05:00,0.9839,0.9839,0.9838,0.9838,4
2008-04-21,13:10:00,0.9838,0.9838,0.9834,0.9835,60
2008-04-21,13:15:00,0.9836,0.9837,0.9836,0.9837,4
2008-04-21,13:20:00,0.9838,0.9838,0.9838,0.9838,17
2008-04-21,13:25:00,0.9837,0.9840,0.9837,0.9840,15
2008-04-21,13:30:00,0.9840,0.9842,0.9839,0.9839,7
2008-04-21,13:35:00,0.9838,0.9839,0.9838,0.9839,11
2008-04-21,13:40:00,0.9840,0.9840,0.9840,0.9840,2
2008-04-21,13:45:00,0.9838,0.9842,0.9838,0.9841,34
2008-04-21,13:50:00,0.9840,0.9840,0.9840,0.9840,6
2008-04-21,13:55:00,0.9842,0.9842,0.9840,0.9840,11
2008-04-21,14:00:00,0.9840,0.9842,0.9837,0.9838,71
2008-04-21,14:05:00,0.9836,0.9836,0.9820,0.9821,120
2008-04-21,14:10:00,0.9824,0.9825,0.9818,0.9818,42
2008-04-21,14:15:00,0.9817,0.9823,0.9814,0.9823,28
2008-04-21,14:20:00,0.9822,0.9827,0.9821,0.9825,245
2008-04-21,14:25:00,0.9824,0.9825,0.9822,0.9823,67
2008-04-21,14:30:00,0.9823,0.9831,0.9823,0.9831,111
2008-04-21,14:35:00,0.9831,0.9836,0.9829,0.9829,222
2008-04-21,14:40:00,0.9829,0.9829,0.9825,0.9826,78
2008-04-21,14:45:00,0.9828,0.9835,0.9828,0.9834,132
2008-04-21,14:50:00,0.9834,0.9836,0.9830,0.9835,32
2008-04-21,14:55:00,0.9837,0.9837,0.9829,0.9829,124
2008-04-21,15:00:00,0.9829,0.9837,0.9829,0.9836,99
2008-04-21,15:05:00,0.9839,0.9852,0.9839,0.9851,315
2008-04-21,15:10:00,0.9852,0.9856,0.9849,0.9854,124
2008-04-21,15:15:00,0.9847,0.9849,0.9844,0.9845,107
2008-04-21,15:20:00,0.9846,0.9856,0.9846,0.9854,181
2008-04-21,15:25:00,0.9854,0.9855,0.9852,0.9853,300
2008-04-21,15:30:00,0.9853,0.9853,0.9847,0.9847,118
2008-04-21,15:35:00,0.9847,0.9850,0.9847,0.9850,77
2008-04-21,15:40:00,0.9850,0.9854,0.9847,0.9849,322
2008-04-21,15:45:00,0.9849,0.9865,0.9849,0.9865,336
2008-04-21,15:50:00,0.9865,0.9886,0.9864,0.9883,670
2008-04-21,15:55:00,0.9884,0.9907,0.9879,0.9906,1105
2008-04-21,16:00:00,0.9905,0.9912,0.9892,0.9898,1225
2008-04-21,16:05:00,0.9899,0.9910,0.9898,0.9905,571
2008-04-21,16:10:00,0.9906,0.9906,0.9893,0.9896,538
2008-04-21,16:15:00,0.9896,0.9898,0.9893,0.9895,247
2008-04-21,16:20:00,0.9896,0.9896,0.9890,0.9890,441
2008-04-21,16:25:00,0.9891,0.9891,0.9882,0.9882,359
2008-04-21,16:30:00,0.9882,0.9890,0.9882,0.9886,204
2008-04-21,16:35:00,0.9888,0.9888,0.9883,0.9884,362
2008-04-21,16:40:00,0.9884,0.9887,0.9883,0.9885,216
2008-04-21,16:45:00,0.9886,0.9898,0.9886,0.9897,197
2008-04-21,16:50:00,0.9898,0.9900,0.9888,0.9889,229
2008-04-21,16:55:00,0.9890,0.9892,0.9885,0.9888,104
2008-04-21,17:00:00,0.9888,0.9888,0.9885,0.9885,148
2008-04-21,17:05:00,0.9885,0.9887,0.9882,0.9883,172
2008-04-21,17:10:00,0.9882,0.9883,0.9874,0.9876,479
2008-04-21,17:15:00,0.9874,0.9878,0.9873,0.9876,348
2008-04-21,17:20:00,0.9875,0.9884,0.9875,0.9876,418
2008-04-21,17:25:00,0.9877,0.9885,0.9876,0.9883,115
2008-04-21,17:30:00,0.9882,0.9886,0.9879,0.9880,130
2008-04-21,17:35:00,0.9880,0.9880,0.9872,0.9874,245
2008-04-21,17:40:00,0.9874,0.9874,0.9869,0.9870,386
2008-04-21,17:45:00,0.9870,0.9880,0.9870,0.9879,358
2008-04-21,17:50:00,0.9879,0.9884,0.9874,0.9882,412
2008-04-21,17:55:00,0.9882,0.9889,0.9882,0.9888,177
2008-04-21,18:00:00,0.9887,0.9888,0.9880,0.9884,534
2008-04-21,18:05:00,0.9884,0.9886,0.9877,0.9880,325
2008-04-21,18:10:00,0.9880,0.9881,0.9877,0.9878,253
2008-04-21,18:15:00,0.9879,0.9880,0.9874,0.9878,86
2008-04-21,18:20:00,0.9879,0.9882,0.9878,0.9879,81
2008-04-21,18:25:00,0.9879,0.9879,0.9878,0.9878,76
2008-04-21,18:30:00,0.9879,0.9884,0.9879,0.9884,182
2008-04-21,18:35:00,0.9884,0.9886,0.9883,0.9886,78
2008-04-21,18:40:00,0.9885,0.9897,0.9884,0.9896,579
2008-04-21,18:45:00,0.9896,0.9902,0.9893,0.9899,372
2008-04-21,18:50:00,0.9899,0.9926,0.9898,0.9922,952
2008-04-21,18:55:00,0.9921,0.9923,0.9914,0.9914,1305
2008-04-21,19:00:00,0.9914,0.9924,0.9914,0.9921,678
2008-04-21,19:05:00,0.9921,0.9941,0.9921,0.9935,1223
2008-04-21,19:10:00,0.9935,0.9937,0.9930,0.9932,969
2008-04-21,19:15:00,0.9931,0.9932,0.9927,0.9930,444
2008-04-21,19:20:00,0.9930,0.9930,0.9925,0.9930,412
2008-04-21,19:25:00,0.9930,0.9936,0.9925,0.9925,951
2008-04-21,19:30:00,0.9925,0.9928,0.9922,0.9925,352
2008-04-21,19:35:00,0.9924,0.9925,0.9912,0.9912,668
2008-04-21,19:40:00,0.9912,0.9915,0.9907,0.9914,403
2008-04-21,19:45:00,0.9914,0.9922,0.9914,0.9918,457
2008-04-21,19:50:00,0.9918,0.9918,0.9913,0.9915,315
2008-04-21,19:55:00,0.9916,0.9917,0.9915,0.9916,231
2008-04-21,20:00:00,0.9916,0.9917,0.9913,0.9913,277
2008-04-21,20:05:00,0.9913,0.9915,0.9911,0.9912,179
2008-04-21,20:10:00,0.9911,0.9912,0.9907,0.9907,613
2008-04-21,20:15:00,0.9908,0.9911,0.9903,0.9905,727
2008-04-21,20:20:00,0.9905,0.9906,0.9904,0.9905,354
2008-04-21,20:25:00,0.9905,0.9919,0.9904,0.9914,698
2008-04-21,20:30:00,0.9915,0.9920,0.9915,0.9919,441
2008-04-21,20:35:00,0.9920,0.9930,0.9920,0.9924,892
2008-04-21,20:40:00,0.9925,0.9942,0.9924,0.9935,1709
2008-04-21,20:45:00,0.9934,0.9935,0.9929,0.9931,260
2008-04-21,20:50:00,0.9932,0.9935,0.9928,0.9928,155
2008-04-21,20:55:00,0.9927,0.9929,0.9924,0.9925,301
2008-04-21,21:00:00,0.9925,0.9927,0.9923,0.9925,285
2008-04-21,21:05:00,0.9925,0.9925,0.9919,0.9923,569
2008-04-21,21:10:00,0.9923,0.9928,0.9922,0.9923,776
2008-04-21,21:15:00,0.9923,0.9925,0.9922,0.9924,213
2008-04-21,21:20:00,0.9923,0.9926,0.9922,0.9926,427
2008-04-21,21:25:00,0.9927,0.9930,0.9925,0.9929,321
2008-04-21,21:30:00,0.9930,0.9930,0.9919,0.9922,523
2008-04-21,21:35:00,0.9921,0.9922,0.9916,0.9916,338
2008-04-21,21:40:00,0.9915,0.9918,0.9906,0.9907,470
2008-04-21,21:45:00,0.9906,0.9908,0.9903,0.9907,211
2008-04-21,21:50:00,0.9907,0.9909,0.9905,0.9906,552
2008-04-21,21:55:00,0.9906,0.9909,0.9905,0.9908,265
2008-04-21,22:00:00,0.9909,0.9926,0.9909,0.9926,526
2008-04-21,22:05:00,0.9925,0.9928,0.9919,0.9923,439
2008-04-21,22:10:00,0.9922,0.9924,0.9920,0.9922,159
2008-04-21,22:15:00,0.9922,0.9933,0.9921,0.9932,288
2008-04-21,22:20:00,0.9931,0.9939,0.9930,0.9936,695
2008-04-21,22:25:00,0.9936,0.9943,0.9936,0.9941,798
2008-04-21,22:30:00,0.9942,0.9942,0.9931,0.9931,547
2008-04-21,22:35:00,0.9931,0.9933,0.9925,0.9927,475
2008-04-21,22:40:00,0.9928,0.9928,0.9921,0.9923,386
2008-04-21,22:45:00,0.9923,0.9924,0.9917,0.9919,570
2008-04-21,22:50:00,0.9918,0.9920,0.9915,0.9920,346
2008-04-21,22:55:00,0.9919,0.9921,0.9917,0.9918,454
2008-04-21,23:00:00,0.9919,0.9921,0.9917,0.9918,138
2008-04-21,23:05:00,0.9918,0.9919,0.9913,0.9915,67
2008-04-21,23:10:00,0.9915,0.9915,0.9903,0.9908,493
2008-04-21,23:15:00,0.9908,0.9913,0.9902,0.9903,538
2008-04-21,23:20:00,0.9904,0.9906,0.9890,0.9894,656
2008-04-21,23:25:00,0.9894,0.9898,0.9892,0.9898,842
2008-04-21,23:30:00,0.9897,0.9903,0.9895,0.9897,352
2008-04-21,23:35:00,0.9898,0.9898,0.9889,0.9895,474
2008-04-21,23:40:00,0.9897,0.9899,0.9897,0.9898,145
2008-04-21,23:45:00,0.9897,0.9900,0.9897,0.9897,143
2008-04-21,23:50:00,0.9895,0.9896,0.9891,0.9894,351
2008-04-21,23:55:00,0.9893,0.9898,0.9885,0.9887,795
2008-04-22,00:00:00,0.9887,0.9900,0.9887,0.9890,634
2008-04-22,00:05:00,0.9891,0.9895,0.9890,0.9893,293
2008-04-22,00:10:00,0.9894,0.9900,0.9894,0.9896,127
2008-04-22,00:15:00,0.9895,0.9895,0.9890,0.9892,153
2008-04-22,00:20:00,0.9894,0.9896,0.9892,0.9894,202
2008-04-22,00:25:00,0.9893,0.9900,0.9893,0.9897,126
2008-04-22,00:30:00,0.9896,0.9899,0.9893,0.9896,184
2008-04-22,00:35:00,0.9897,0.9900,0.9895,0.9900,155
2008-04-22,00:40:00,0.9899,0.9900,0.9891,0.9891,159
2008-04-22,00:45:00,0.9893,0.9894,0.9890,0.9893,119
2008-04-22,00:50:00,0.9893,0.9898,0.9893,0.9895,64
2008-04-22,00:55:00,0.9896,0.9902,0.9893,0.9893,150
2008-04-22,01:00:00,0.9894,0.9896,0.9889,0.9889,234
2008-04-22,01:05:00,0.9887,0.9892,0.9885,0.9892,216
2008-04-22,01:10:00,0.9894,0.9897,0.9892,0.9896,44
2008-04-22,01:15:00,0.9898,0.9898,0.9895,0.9897,105
2008-04-22,01:20:00,0.9896,0.9898,0.9896,0.9896,47
2008-04-22,01:25:00,0.9898,0.9902,0.9897,0.9900,85
2008-04-22,01:30:00,0.9901,0.9902,0.9898,0.9901,148
2008-04-22,01:35:00,0.9902,0.9905,0.9898,0.9898,148
2008-04-22,01:40:00,0.9898,0.9903,0.9898,0.9903,26
2008-04-22,01:45:00,0.9905,0.9908,0.9903,0.9905,310
2008-04-22,01:50:00,0.9904,0.9906,0.9898,0.9898,164
2008-04-22,01:55:00,0.9898,0.9899,0.9896,0.9898,150
2008-04-22,02:00:00,0.9900,0.9906,0.9899,0.9905,251
2008-04-22,02:05:00,0.9904,0.9909,0.9904,0.9906,213
2008-04-22,02:10:00,0.9906,0.9915,0.9906,0.9914,179
2008-04-22,02:15:00,0.9914,0.9919,0.9914,0.9918,383
2008-04-22,02:20:00,0.9918,0.9932,0.9918,0.9929,567
2008-04-22,02:25:00,0.9929,0.9935,0.9925,0.9930,448
2008-04-22,02:30:00,0.9929,0.9931,0.9927,0.9928,156
2008-04-22,02:35:00,0.9929,0.9931,0.9928,0.9929,117
2008-04-22,02:40:00,0.9929,0.9932,0.9927,0.9931,264
2008-04-22,02:45:00,0.9931,0.9939,0.9931,0.9938,233
2008-04-22,02:50:00,0.9938,0.9938,0.9931,0.9932,410
2008-04-22,02:55:00,0.9932,0.9939,0.9928,0.9938,921
2008-04-22,03:00:00,0.9937,0.9939,0.9935,0.9937,177
2008-04-22,03:05:00,0.9937,0.9943,0.9935,0.9941,253
2008-04-22,03:10:00,0.9939,0.9941,0.9936,0.9936,118
2008-04-22,03:15:00,0.9935,0.9936,0.9931,0.9932,277
2008-04-22,03:20:00,0.9932,0.9935,0.9930,0.9933,75
2008-04-22,03:25:00,0.9932,0.9934,0.9930,0.9933,108
2008-04-22,03:30:00,0.9934,0.9936,0.9934,0.9936,12
2008-04-22,03:35:00,0.9936,0.9936,0.9931,0.9932,53
2008-04-22,03:40:00,0.9932,0.9932,0.9928,0.9928,43
2008-04-22,03:45:00,0.9929,0.9934,0.9929,0.9932,40
2008-04-22,03:50:00,0.9932,0.9933,0.9930,0.9933,15
2008-04-22,03:55:00,0.9933,0.9934,0.9930,0.9932,30
2008-04-22,04:00:00,0.9935,0.9936,0.9934,0.9934,5
2008-04-22,04:05:00,0.9933,0.9933,0.9932,0.9932,3
2008-04-22,04:10:00,0.9931,0.9931,0.9926,0.9926,15
2008-04-22,04:15:00,0.9929,0.9929,0.9929,0.9929,2
2008-04-22,04:20:00,0.9925,0.9925,0.9919,0.9921,28
2008-04-22,04:25:00,0.9921,0.9921,0.9921,0.9921,4
2008-04-22,04:30:00,0.9917,0.9917,0.9917,0.9917,25
2008-04-22,04:35:00,0.9917,0.9917,0.9917,0.9917,25
2008-04-22,04:45:00,0.9919,0.9919,0.9915,0.9915,43
2008-04-22,04:50:00,0.9915,0.9915,0.9915,0.9915,10
2008-04-22,04:55:00,0.9915,0.9920,0.9915,0.9920,9
2008-04-22,05:05:00,0.9937,0.9937,0.9937,0.9937,1
2008-04-22,06:00:00,0.9923,0.9925,0.9913,0.9913,59
2008-04-22,06:05:00,0.9923,0.9927,0.9912,0.9912,101
2008-04-22,06:10:00,0.9922,0.9922,0.9910,0.9917,73
2008-04-22,06:15:00,0.9917,0.9917,0.9908,0.9911,62
2008-04-22,06:20:00,0.9912,0.9912,0.9910,0.9912,7
2008-04-22,06:25:00,0.9913,0.9915,0.9913,0.9915,33
2008-04-22,06:30:00,0.9917,0.9921,0.9917,0.9921,4
2008-04-22,06:35:00,0.9919,0.9922,0.9919,0.9919,50
2008-04-22,06:40:00,0.9921,0.9922,0.9920,0.9922,65
2008-04-22,06:45:00,0.9922,0.9925,0.9921,0.9921,42
2008-04-22,06:50:00,0.9920,0.9922,0.9919,0.9921,35
2008-04-22,06:55:00,0.9923,0.9923,0.9922,0.9922,21
2008-04-22,07:00:00,0.9922,0.9922,0.9919,0.9919,15
2008-04-22,07:05:00,0.9921,0.9922,0.9921,0.9922,27
2008-04-22,07:10:00,0.9924,0.9925,0.9922,0.9925,42
2008-04-22,07:15:00,0.9925,0.9925,0.9925,0.9925,1
2008-04-22,07:20:00,0.9925,0.9925,0.9921,0.9921,42
2008-04-22,07:25:00,0.9918,0.9919,0.9917,0.9919,7
2008-04-22,07:30:00,0.9920,0.9920,0.9920,0.9920,2
2008-04-22,07:40:00,0.9922,0.9922,0.9922,0.9922,2
2008-04-22,07:45:00,0.9928,0.9928,0.9928,0.9928,2
2008-04-22,07:50:00,0.9931,0.9931,0.9926,0.9926,17
2008-04-22,08:00:00,0.9923,0.9923,0.9921,0.9921,17
2008-04-22,08:05:00,0.9920,0.9920,0.9920,0.9920,1
2008-04-22,08:10:00,0.9922,0.9923,0.9922,0.9923,13
2008-04-22,08:25:00,0.9923,0.9923,0.9923,0.9923,9
2008-04-22,08:30:00,0.9924,0.9925,0.9924,0.9925,2
2008-04-22,08:35:00,0.9926,0.9926,0.9926,0.9926,3
2008-04-22,08:50:00,0.9922,0.9922,0.9919,0.9921,9
2008-04-22,08:55:00,0.9920,0.9924,0.9920,0.9922,8
2008-04-22,09:05:00,0.9926,0.9926,0.9926,0.9926,2
2008-04-22,09:10:00,0.9924,0.9926,0.9924,0.9926,20
2008-04-22,09:15:00,0.9921,0.9922,0.9920,0.9920,20
2008-04-22,09:20:00,0.9923,0.9923,0.9923,0.9923,4
2008-04-22,09:25:00,0.9924,0.9927,0.9924,0.9927,4
2008-04-22,09:30:00,0.9921,0.9925,0.9921,0.9924,3
2008-04-22,09:35:00,0.9922,0.9922,0.9921,0.9922,4
2008-04-22,09:40:00,0.9921,0.9921,0.9918,0.9919,21
2008-04-22,09:45:00,0.9923,0.9923,0.9922,0.9922,3
2008-04-22,09:50:00,0.9922,0.9923,0.9922,0.9922,12
2008-04-22,09:55:00,0.9924,0.9927,0.9924,0.9927,4
2008-04-22,10:00:00,0.9929,0.9935,0.9929,0.9935,11
2008-04-22,10:05:00,0.9934,0.9943,0.9934,0.9939,55
2008-04-22,10:10:00,0.9939,0.9939,0.9932,0.9932,41
2008-04-22,10:15:00,0.9931,0.9931,0.9927,0.9930,59
2008-04-22,10:20:00,0.9929,0.9938,0.9929,0.9936,27
2008-04-22,10:25:00,0.9934,0.9936,0.9931,0.9931,20
2008-04-22,10:30:00,0.9929,0.9931,0.9927,0.9930,7
2008-04-22,10:35:00,0.9931,0.9931,0.9931,0.9931,1
2008-04-22,10:40:00,0.9928,0.9930,0.9926,0.9930,10
2008-04-22,10:45:00,0.9930,0.9930,0.9929,0.9930,8
2008-04-22,10:55:00,0.9925,0.9925,0.9923,0.9923,3
2008-04-22,11:00:00,0.9928,0.9928,0.9928,0.9928,4
2008-04-22,11:05:00,0.9928,0.9928,0.9925,0.9925,4
2008-04-22,11:10:00,0.9924,0.9924,0.9924,0.9924,1
2008-04-22,11:20:00,0.9924,0.9924,0.9924,0.9924,2
2008-04-22,11:30:00,0.9923,0.9923,0.9923,0.9923,1
2008-04-22,11:35:00,0.9924,0.9924,0.9924,0.9924,1
2008-04-22,11:45:00,0.9929,0.9929,0.9928,0.9928,2
2008-04-22,11:50:00,0.9928,0.9931,0.9927,0.9931,9
2008-04-22,11:55:00,0.9931,0.9933,0.9931,0.9933,6
2008-04-22,12:00:00,0.9930,0.9931,0.9925,0.9927,72
2008-04-22,12:05:00,0.9928,0.9928,0.9924,0.9926,35
2008-04-22,12:10:00,0.9931,0.9931,0.9931,0.9931,1
2008-04-22,12:15:00,0.9931,0.9931,0.9931,0.9931,2
2008-04-22,12:20:00,0.9930,0.9931,0.9930,0.9930,14
2008-04-22,12:25:00,0.9936,0.9936,0.9935,0.9935,18
2008-04-22,12:30:00,0.9936,0.9936,0.9931,0.9933,74
2008-04-22,12:35:00,0.9933,0.9933,0.9930,0.9930,11
2008-04-22,12:40:00,0.9927,0.9930,0.9927,0.9929,5
2008-04-22,12:45:00,0.9930,0.9930,0.9929,0.9930,8
2008-04-22,12:50:00,0.9927,0.9927,0.9927,0.9927,2
2008-04-22,12:55:00,0.9928,0.9928,0.9926,0.9926,3
2008-04-22,13:05:00,0.9925,0.9925,0.9925,0.9925,1
2008-04-22,13:25:00,0.9910,0.9910,0.9890,0.9897,154
2008-04-22,13:30:00,0.9900,0.9901,0.9894,0.9899,28
2008-04-22,13:35:00,0.9895,0.9903,0.9895,0.9903,14
2008-04-22,13:40:00,0.9904,0.9904,0.9897,0.9897,72
2008-04-22,13:45:00,0.9897,0.9907,0.9897,0.9905,36
2008-04-22,13:50:00,0.9904,0.9906,0.9897,0.9901,47
2008-04-22,13:55:00,0.9900,0.9903,0.9898,0.9902,92
2008-04-22,14:00:00,0.9901,0.9907,0.9899,0.9902,68
2008-04-22,14:05:00,0.9904,0.9912,0.9903,0.9912,155
2008-04-22,14:10:00,0.9913,0.9916,0.9912,0.9912,18
2008-04-22,14:15:00,0.9916,0.9916,0.9911,0.9912,27
2008-04-22,14:20:00,0.9915,0.9915,0.9915,0.9915,1
2008-04-22,14:25:00,0.9916,0.9916,0.9915,0.9915,11
2008-04-22,14:30:00,0.9910,0.9912,0.9908,0.9909,41
2008-04-22,14:35:00,0.9907,0.9909,0.9906,0.9909,14
2008-04-22,14:40:00,0.9909,0.9909,0.9899,0.9902,112
2008-04-22,14:45:00,0.9900,0.9900,0.9894,0.9899,126
2008-04-22,14:50:00,0.9897,0.9897,0.9887,0.9890,95
2008-04-22,14:55:00,0.9890,0.9890,0.9876,0.9882,191
2008-04-22,15:00:00,0.9882,0.9887,0.9878,0.9887,171
2008-04-22,15:05:00,0.9889,0.9892,0.9882,0.9884,45
2008-04-22,15:10:00,0.9884,0.9892,0.9884,0.9889,35
2008-04-22,15:15:00,0.9890,0.9896,0.9888,0.9896,103
2008-04-22,15:20:00,0.9895,0.9895,0.9888,0.9888,18
2008-04-22,15:25:00,0.9888,0.9898,0.9888,0.9893,208
2008-04-22,15:30:00,0.9893,0.9898,0.9891,0.9891,72
2008-04-22,15:35:00,0.9888,0.9892,0.9888,0.9892,56
2008-04-22,15:40:00,0.9892,0.9893,0.9890,0.9893,49
2008-04-22,15:45:00,0.9893,0.9897,0.9888,0.9890,209
2008-04-22,15:50:00,0.9889,0.9889,0.9881,0.9884,162
2008-04-22,15:55:00,0.9884,0.9893,0.9883,0.9890,191
2008-04-22,16:00:00,0.9892,0.9902,0.9892,0.9900,239
2008-04-22,16:05:00,0.9898,0.9902,0.9895,0.9902,294
2008-04-22,16:10:00,0.9903,0.9915,0.9903,0.9915,424
2008-04-22,16:15:00,0.9916,0.9928,0.9915,0.9919,296
2008-04-22,16:20:00,0.9920,0.9921,0.9915,0.9918,265
2008-04-22,16:25:00,0.9918,0.9918,0.9918,0.9918,3
2008-04-22,16:30:00,0.9918,0.9918,0.9915,0.9915,28
2008-04-22,16:35:00,0.9915,0.9918,0.9914,0.9917,177
2008-04-22,16:40:00,0.9918,0.9933,0.9918,0.9931,174
2008-04-22,16:45:00,0.9929,0.9935,0.9928,0.9931,235
2008-04-22,16:50:00,0.9931,0.9931,0.9927,0.9928,46
2008-04-22,16:55:00,0.9929,0.9938,0.9927,0.9937,333
2008-04-22,17:00:00,0.9936,0.9938,0.9932,0.9937,278
2008-04-22,17:05:00,0.9936,0.9936,0.9928,0.9929,126
2008-04-22,17:10:00,0.9930,0.9932,0.9929,0.9929,62
2008-04-22,17:15:00,0.9931,0.9946,0.9930,0.9938,387
2008-04-22,17:20:00,0.9938,0.9945,0.9931,0.9932,248
2008-04-22,17:25:00,0.9932,0.9932,0.9918,0.9931,520
2008-04-22,17:30:00,0.9930,0.9931,0.9924,0.9929,134
2008-04-22,17:35:00,0.9930,0.9930,0.9927,0.9928,34
2008-04-22,17:40:00,0.9931,0.9932,0.9920,0.9922,205
2008-04-22,17:45:00,0.9925,0.9926,0.9922,0.9924,189
2008-04-22,17:50:00,0.9924,0.9925,0.9921,0.9924,85
2008-04-22,17:55:00,0.9926,0.9927,0.9925,0.9925,64
2008-04-22,18:00:00,0.9925,0.9925,0.9908,0.9909,313
2008-04-22,18:05:00,0.9908,0.9911,0.9902,0.9907,320
2008-04-22,18:10:00,0.9907,0.9918,0.9906,0.9918,306
2008-04-22,18:15:00,0.9921,0.9921,0.9913,0.9917,112
2008-04-22,18:20:00,0.9916,0.9923,0.9911,0.9922,191
2008-04-22,18:25:00,0.9922,0.9923,0.9919,0.9921,130
2008-04-22,18:30:00,0.9919,0.9921,0.9914,0.9921,98
2008-04-22,18:35:00,0.9919,0.9919,0.9917,0.9918,45
2008-04-22,18:40:00,0.9919,0.9920,0.9916,0.9920,214
2008-04-22,18:45:00,0.9918,0.9923,0.9918,0.9923,160
2008-04-22,18:50:00,0.9923,0.9924,0.9920,0.9924,169
2008-04-22,18:55:00,0.9924,0.9925,0.9921,0.9922,197
2008-04-22,19:00:00,0.9922,0.9922,0.9918,0.9918,38
2008-04-22,19:05:00,0.9918,0.9921,0.9917,0.9921,172
2008-04-22,19:10:00,0.9922,0.9931,0.9921,0.9927,208
2008-04-22,19:15:00,0.9927,0.9928,0.9927,0.9928,71
2008-04-22,19:20:00,0.9929,0.9932,0.9928,0.9930,166
2008-04-22,19:25:00,0.9929,0.9932,0.9928,0.9929,254
2008-04-22,19:30:00,0.9930,0.9932,0.9928,0.9929,377
2008-04-22,19:35:00,0.9926,0.9928,0.9918,0.9919,273
2008-04-22,19:40:00,0.9920,0.9929,0.9920,0.9929,317
2008-04-22,19:45:00,0.9929,0.9931,0.9927,0.9931,121
2008-04-22,19:50:00,0.9931,0.9936,0.9929,0.9931,224
2008-04-22,19:55:00,0.9933,0.9934,0.9928,0.9930,242
2008-04-22,20:00:00,0.9932,0.9932,0.9924,0.9927,391
2008-04-22,20:05:00,0.9927,0.9928,0.9923,0.9923,303
2008-04-22,20:10:00,0.9924,0.9928,0.9920,0.9924,405
2008-04-22,20:15:00,0.9923,0.9924,0.9909,0.9913,608
2008-04-22,20:20:00,0.9914,0.9922,0.9913,0.9919,550
2008-04-22,20:25:00,0.9920,0.9925,0.9918,0.9920,383
2008-04-22,20:30:00,0.9921,0.9921,0.9916,0.9917,194
2008-04-22,20:35:00,0.9918,0.9923,0.9918,0.9919,234
2008-04-22,20:40:00,0.9918,0.9919,0.9915,0.9915,399
2008-04-22,20:45:00,0.9915,0.9916,0.9913,0.9916,153
2008-04-22,20:50:00,0.9916,0.9918,0.9912,0.9912,32
2008-04-22,20:55:00,0.9912,0.9914,0.9912,0.9914,92
2008-04-22,21:00:00,0.9913,0.9918,0.9911,0.9915,449
2008-04-22,21:05:00,0.9914,0.9921,0.9914,0.9916,252
2008-04-22,21:10:00,0.9916,0.9921,0.9911,0.9920,446
2008-04-22,21:15:00,0.9920,0.9923,0.9917,0.9919,270
2008-04-22,21:20:00,0.9917,0.9917,0.9904,0.9904,580
2008-04-22,21:25:00,0.9903,0.9905,0.9896,0.9897,988
2008-04-22,21:30:00,0.9898,0.9905,0.9890,0.9904,777
2008-04-22,21:35:00,0.9904,0.9910,0.9900,0.9905,397
2008-04-22,21:40:00,0.9904,0.9912,0.9904,0.9910,457
2008-04-22,21:45:00,0.9911,0.9933,0.9910,0.9928,1246
2008-04-22,21:50:00,0.9926,0.9927,0.9917,0.9919,568
2008-04-22,21:55:00,0.9918,0.9930,0.9917,0.9927,503
2008-04-22,22:00:00,0.9928,0.9929,0.9909,0.9909,900
2008-04-22,22:05:00,0.9909,0.9923,0.9902,0.9923,558
2008-04-22,22:10:00,0.9922,0.9927,0.9915,0.9918,792
2008-04-22,22:15:00,0.9917,0.9935,0.9916,0.9931,1094
2008-04-22,22:20:00,0.9932,0.9939,0.9929,0.9938,963
2008-04-22,22:25:00,0.9939,0.9968,0.9939,0.9967,3209
2008-04-22,22:30:00,0.9967,0.9976,0.9965,0.9976,2180
2008-04-22,22:35:00,0.9975,0.9982,0.9970,0.9974,1786
2008-04-22,22:40:00,0.9974,0.9980,0.9968,0.9968,1295
2008-04-22,22:45:00,0.9968,0.9984,0.9962,0.9966,1993
2008-04-22,22:50:00,0.9966,0.9971,0.9951,0.9959,1369
2008-04-22,22:55:00,0.9959,0.9962,0.9951,0.9957,977
2008-04-22,23:00:00,0.9956,0.9958,0.9948,0.9952,1341
2008-04-22,23:05:00,0.9953,0.9960,0.9953,0.9956,400
2008-04-22,23:10:00,0.9956,0.9956,0.9951,0.9953,499
2008-04-22,23:15:00,0.9953,0.9960,0.9952,0.9958,399
2008-04-22,23:20:00,0.9960,0.9978,0.9960,0.9971,761
2008-04-22,23:25:00,0.9970,0.9977,0.9967,0.9977,705
2008-04-22,23:30:00,0.9978,0.9987,0.9968,0.9978,838
2008-04-22,23:35:00,0.9979,0.9981,0.9974,0.9978,513
2008-04-22,23:40:00,0.9977,0.9977,0.9971,0.9973,574
2008-04-22,23:45:00,0.9972,0.9986,0.9966,0.9986,905
2008-04-22,23:50:00,0.9985,0.9987,0.9977,0.9984,717
2008-04-22,23:55:00,0.9984,1.0005,0.9983,1.0004,2087
2008-04-23,00:00:00,1.0005,1.0011,0.9999,1.0000,1137
2008-04-23,00:05:00,1.0001,1.0004,0.9996,0.9998,1023
2008-04-23,00:10:00,0.9998,0.9999,0.9990,0.9990,292
2008-04-23,00:15:00,0.9990,0.9990,0.9981,0.9982,442
2008-04-23,00:20:00,0.9982,0.9988,0.9982,0.9988,58
2008-04-23,00:25:00,0.9985,0.9990,0.9984,0.9986,363
2008-04-23,00:30:00,0.9987,0.9990,0.9980,0.9988,314
2008-04-23,00:35:00,0.9988,0.9989,0.9986,0.9987,225
2008-04-23,00:40:00,0.9987,0.9987,0.9981,0.9982,168
2008-04-23,00:45:00,0.9983,0.9988,0.9981,0.9981,324
2008-04-23,00:50:00,0.9982,0.9984,0.9981,0.9981,118
2008-04-23,00:55:00,0.9981,0.9987,0.9981,0.9984,387
2008-04-23,01:00:00,0.9985,0.9987,0.9984,0.9985,189
2008-04-23,01:05:00,0.9984,0.9988,0.9981,0.9986,187
2008-04-23,01:10:00,0.9986,0.9988,0.9986,0.9988,49
2008-04-23,01:15:00,0.9988,0.9991,0.9987,0.9990,198
2008-04-23,01:20:00,0.9991,0.9993,0.9984,0.9984,112
2008-04-23,01:25:00,0.9983,0.9984,0.9981,0.9981,86
2008-04-23,01:30:00,0.9981,0.9988,0.9981,0.9985,373
2008-04-23,01:35:00,0.9985,0.9987,0.9980,0.9981,398
2008-04-23,01:40:00,0.9981,0.9985,0.9981,0.9983,57
2008-04-23,01:45:00,0.9981,0.9987,0.9981,0.9986,110
2008-04-23,01:50:00,0.9985,0.9985,0.9981,0.9982,135
2008-04-23,01:55:00,0.9982,0.9982,0.9981,0.9981,121
2008-04-23,02:00:00,0.9981,0.9982,0.9980,0.9982,101
2008-04-23,02:05:00,0.9983,0.9985,0.9975,0.9975,413
2008-04-23,02:10:00,0.9975,0.9977,0.9972,0.9973,119
2008-04-23,02:15:00,0.9974,0.9978,0.9974,0.9974,82
2008-04-23,02:20:00,0.9975,0.9975,0.9962,0.9963,220
2008-04-23,02:25:00,0.9964,0.9976,0.9964,0.9968,374
2008-04-23,02:30:00,0.9967,0.9976,0.9967,0.9972,259
2008-04-23,02:35:00,0.9973,0.9980,0.9968,0.9973,539
2008-04-23,02:40:00,0.9973,0.9976,0.9969,0.9976,186
2008-04-23,02:45:00,0.9976,0.9979,0.9974,0.9977,284
2008-04-23,02:50:00,0.9977,0.9982,0.9976,0.9981,379
2008-04-23,02:55:00,0.9981,0.9983,0.9980,0.9982,555
2008-04-23,03:00:00,0.9982,0.9983,0.9978,0.9982,316
2008-04-23,03:05:00,0.9982,0.9982,0.9980,0.9980,40
2008-04-23,03:10:00,0.9980,0.9982,0.9979,0.9979,32
2008-04-23,03:15:00,0.9979,0.9981,0.9978,0.9979,34
2008-04-23,03:20:00,0.9979,0.9979,0.9979,0.9979,7
2008-04-23,03:25:00,0.9979,0.9981,0.9979,0.9981,17
2008-04-23,03:30:00,0.9980,0.9981,0.9979,0.9981,15
2008-04-23,03:35:00,0.9981,0.9983,0.9980,0.9981,35
2008-04-23,03:40:00,0.9979,0.9980,0.9974,0.9975,30
2008-04-23,03:45:00,0.9974,0.9974,0.9966,0.9968,58
2008-04-23,03:55:00,0.9970,0.9972,0.9969,0.9969,20
2008-04-23,04:00:00,0.9970,0.9971,0.9967,0.9967,21
2008-04-23,04:05:00,0.9965,0.9965,0.9964,0.9964,53
2008-04-23,04:10:00,0.9966,0.9968,0.9966,0.9966,10
2008-04-23,04:15:00,0.9966,0.9966,0.9965,0.9965,7
2008-04-23,04:20:00,0.9967,0.9967,0.9967,0.9967,2
2008-04-23,04:25:00,0.9971,0.9971,0.9971,0.9971,3
2008-04-23,04:30:00,0.9971,0.9971,0.9971,0.9971,3
2008-04-23,04:35:00,0.9971,0.9971,0.9970,0.9970,10
2008-04-23,04:45:00,0.9973,0.9975,0.9973,0.9975,58
2008-04-23,04:55:00,0.9976,0.9980,0.9976,0.9980,3
2008-04-23,05:05:00,0.9982,0.9982,0.9982,0.9982,1
2008-04-23,06:00:00,0.9979,0.9983,0.9973,0.9976,24
2008-04-23,06:05:00,0.9976,0.9976,0.9975,0.9975,13
2008-04-23,06:10:00,0.9976,0.9980,0.9976,0.9980,46
2008-04-23,06:15:00,0.9979,0.9980,0.9977,0.9978,40
2008-04-23,06:20:00,0.9977,0.9979,0.9976,0.9976,30
2008-04-23,06:30:00,0.9976,0.9977,0.9976,0.9977,7
2008-04-23,06:35:00,0.9976,0.9976,0.9976,0.9976,4
2008-04-23,06:40:00,0.9976,0.9980,0.9976,0.9979,12
2008-04-23,06:45:00,0.9979,0.9979,0.9978,0.9978,13
2008-04-23,06:50:00,0.9981,0.9981,0.9981,0.9981,5
2008-04-23,06:55:00,0.9981,0.9981,0.9978,0.9978,12
2008-04-23,07:00:00,0.9976,0.9976,0.9972,0.9972,48
2008-04-23,07:05:00,0.9973,0.9976,0.9973,0.9976,16
2008-04-23,07:10:00,0.9975,0.9975,0.9975,0.9975,7
2008-04-23,07:20:00,0.9975,0.9975,0.9975,0.9975,2
2008-04-23,07:25:00,0.9977,0.9977,0.9976,0.9976,7
2008-04-23,07:30:00,0.9976,0.9977,0.9975,0.9975,7
2008-04-23,07:45:00,0.9975,0.9975,0.9972,0.9972,9
2008-04-23,07:55:00,0.9971,0.9971,0.9971,0.9971,1
2008-04-23,08:00:00,0.9970,0.9970,0.9969,0.9969,2
2008-04-23,08:05:00,0.9970,0.9974,0.9969,0.9974,5
2008-04-23,08:15:00,0.9969,0.9973,0.9969,0.9973,20
2008-04-23,08:20:00,0.9971,0.9971,0.9971,0.9971,3
2008-04-23,08:30:00,0.9966,0.9966,0.9966,0.9966,2
2008-04-23,08:35:00,0.9968,0.9968,0.9968,0.9968,1
2008-04-23,08:40:00,0.9967,0.9967,0.9967,0.9967,3
2008-04-23,08:45:00,0.9971,0.9974,0.9970,0.9971,35
2008-04-23,08:50:00,0.9969,0.9973,0.9969,0.9973,34
2008-04-23,08:55:00,0.9970,0.9971,0.9969,0.9971,9
2008-04-23,09:05:00,0.9972,0.9973,0.9972,0.9973,5
2008-04-23,09:10:00,0.9969,0.9969,0.9968,0.9968,2
2008-04-23,09:20:00,0.9967,0.9968,0.9967,0.9968,4
2008-04-23,09:30:00,0.9968,0.9970,0.9968,0.9970,27
2008-04-23,09:35:00,0.9966,0.9968,0.9966,0.9967,5
2008-04-23,09:40:00,0.9967,0.9972,0.9967,0.9972,6
2008-04-23,09:45:00,0.9969,0.9969,0.9967,0.9969,7
2008-04-23,09:55:00,0.9969,0.9970,0.9969,0.9970,12
2008-04-23,10:00:00,0.9967,0.9967,0.9967,0.9967,2
2008-04-23,10:05:00,0.9971,0.9971,0.9971,0.9971,4
2008-04-23,10:10:00,0.9970,0.9971,0.9970,0.9971,3
2008-04-23,10:15:00,0.9969,0.9976,0.9969,0.9971,56
2008-04-23,10:20:00,0.9971,0.9971,0.9969,0.9969,7
2008-04-23,10:25:00,0.9972,0.9978,0.9970,0.9974,90
2008-04-23,10:30:00,0.9971,0.9974,0.9971,0.9974,16
2008-04-23,10:45:00,0.9970,0.9970,0.9970,0.9970,1
2008-04-23,10:50:00,0.9972,0.9978,0.9972,0.9977,56
2008-04-23,10:55:00,0.9976,0.9976,0.9973,0.9973,7
2008-04-23,11:00:00,0.9973,0.9978,0.9972,0.9976,7
2008-04-23,11:10:00,0.9977,0.9977,0.9977,0.9977,11
2008-04-23,11:15:00,0.9980,0.9982,0.9980,0.9982,6
2008-04-23,11:20:00,0.9982,0.9982,0.9982,0.9982,1
2008-04-23,11:35:00,0.9979,0.9979,0.9979,0.9979,1
2008-04-23,11:40:00,0.9978,0.9978,0.9978,0.9978,1
2008-04-23,12:00:00,0.9979,0.9979,0.9977,0.9979,8
2008-04-23,12:05:00,0.9978,0.9979,0.9978,0.9979,8
2008-04-23,12:10:00,0.9980,0.9980,0.9978,0.9980,6
2008-04-23,12:15:00,0.9980,0.9980,0.9980,0.9980,1
2008-04-23,12:20:00,0.9980,0.9980,0.9980,0.9980,1
2008-04-23,12:30:00,0.9980,0.9980,0.9980,0.9980,3
2008-04-23,12:40:00,0.9982,0.9982,0.9980,0.9980,14
2008-04-23,12:45:00,0.9980,0.9980,0.9980,0.9980,1
2008-04-23,13:00:00,0.9977,0.9977,0.9976,0.9976,3
2008-04-23,13:05:00,0.9976,0.9977,0.9976,0.9977,3
2008-04-23,13:15:00,0.9973,0.9973,0.9972,0.9972,7
2008-04-23,13:20:00,0.9966,0.9966,0.9964,0.9964,4
2008-04-23,13:25:00,0.9963,0.9963,0.9960,0.9962,18
2008-04-23,13:30:00,0.9962,0.9966,0.9962,0.9966,5
2008-04-23,13:35:00,0.9970,0.9970,0.9970,0.9970,4
2008-04-23,13:40:00,0.9970,0.9971,0.9968,0.9971,18
2008-04-23,13:45:00,0.9967,0.9967,0.9967,0.9967,2
2008-04-23,13:50:00,0.9970,0.9970,0.9963,0.9963,9
2008-04-23,13:55:00,0.9962,0.9962,0.9956,0.9959,66
2008-04-23,14:00:00,0.9958,0.9960,0.9958,0.9960,4
2008-04-23,14:05:00,0.9959,0.9959,0.9953,0.9953,61
2008-04-23,14:10:00,0.9953,0.9954,0.9950,0.9952,57
2008-04-23,14:15:00,0.9951,0.9951,0.9948,0.9948,33
2008-04-23,14:20:00,0.9951,0.9955,0.9951,0.9955,26
2008-04-23,14:25:00,0.9957,0.9964,0.9957,0.9964,60
2008-04-23,14:30:00,0.9960,0.9961,0.9954,0.9961,118
2008-04-23,14:35:00,0.9962,0.9963,0.9958,0.9960,25
2008-04-23,14:40:00,0.9961,0.9962,0.9953,0.9953,13
2008-04-23,14:45:00,0.9952,0.9958,0.9949,0.9956,14
2008-04-23,14:50:00,0.9957,0.9963,0.9955,0.9961,186
2008-04-23,14:55:00,0.9961,0.9972,0.9961,0.9963,66
2008-04-23,15:00:00,0.9961,0.9962,0.9958,0.9961,83
2008-04-23,15:05:00,0.9962,0.9962,0.9945,0.9949,189
2008-04-23,15:10:00,0.9950,0.9955,0.9947,0.9947,50
2008-04-23,15:15:00,0.9947,0.9950,0.9945,0.9948,191
2008-04-23,15:20:00,0.9945,0.9954,0.9945,0.9950,40
2008-04-23,15:25:00,0.9948,0.9950,0.9944,0.9944,576
2008-04-23,15:30:00,0.9942,0.9954,0.9942,0.9953,323
2008-04-23,15:35:00,0.9953,0.9958,0.9952,0.9954,297
2008-04-23,15:40:00,0.9953,0.9954,0.9949,0.9952,324
2008-04-23,15:45:00,0.9953,0.9954,0.9950,0.9950,126
2008-04-23,15:50:00,0.9949,0.9953,0.9948,0.9950,256
2008-04-23,15:55:00,0.9952,0.9954,0.9952,0.9952,52
2008-04-23,16:00:00,0.9952,0.9958,0.9952,0.9958,270
2008-04-23,16:05:00,0.9961,0.9966,0.9959,0.9962,259
2008-04-23,16:10:00,0.9964,0.9964,0.9957,0.9958,87
2008-04-23,16:15:00,0.9958,0.9961,0.9956,0.9958,30
2008-04-23,16:20:00,0.9958,0.9959,0.9956,0.9958,90
2008-04-23,16:25:00,0.9959,0.9960,0.9950,0.9950,153
2008-04-23,16:30:00,0.9952,0.9953,0.9946,0.9949,215
2008-04-23,16:35:00,0.9950,0.9950,0.9945,0.9948,108
2008-04-23,16:40:00,0.9949,0.9949,0.9944,0.9945,183
2008-04-23,16:45:00,0.9944,0.9945,0.9943,0.9945,22
2008-04-23,16:50:00,0.9946,0.9946,0.9945,0.9945,33
2008-04-23,16:55:00,0.9944,0.9947,0.9940,0.9942,422
2008-04-23,17:00:00,0.9944,0.9944,0.9939,0.9940,74
2008-04-23,17:05:00,0.9942,0.9944,0.9938,0.9938,184
2008-04-23,17:10:00,0.9939,0.9939,0.9936,0.9939,306
2008-04-23,17:15:00,0.9937,0.9944,0.9937,0.9943,102
2008-04-23,17:20:00,0.9941,0.9943,0.9941,0.9941,48
2008-04-23,17:25:00,0.9940,0.9940,0.9938,0.9938,23
2008-04-23,17:30:00,0.9937,0.9941,0.9937,0.9939,36
2008-04-23,17:35:00,0.9936,0.9936,0.9934,0.9935,155
2008-04-23,17:40:00,0.9936,0.9936,0.9929,0.9932,293
2008-04-23,17:45:00,0.9932,0.9935,0.9928,0.9928,153
2008-04-23,17:50:00,0.9929,0.9933,0.9929,0.9933,230
2008-04-23,17:55:00,0.9933,0.9933,0.9933,0.9933,20
2008-04-23,18:00:00,0.9932,0.9937,0.9932,0.9937,53
2008-04-23,18:05:00,0.9938,0.9945,0.9938,0.9944,126
2008-04-23,18:10:00,0.9944,0.9945,0.9934,0.9939,289
2008-04-23,18:15:00,0.9938,0.9943,0.9938,0.9940,68
2008-04-23,18:20:00,0.9942,0.9946,0.9941,0.9944,123
2008-04-23,18:25:00,0.9941,0.9941,0.9934,0.9935,112
2008-04-23,18:30:00,0.9935,0.9937,0.9933,0.9937,267
2008-04-23,18:35:00,0.9937,0.9937,0.9933,0.9934,182
2008-04-23,18:40:00,0.9933,0.9934,0.9930,0.9932,235
2008-04-23,18:45:00,0.9934,0.9937,0.9934,0.9937,132
2008-04-23,18:50:00,0.9938,0.9940,0.9937,0.9937,67
2008-04-23,18:55:00,0.9938,0.9938,0.9933,0.9934,78
2008-04-23,19:00:00,0.9934,0.9943,0.9934,0.9943,70
2008-04-23,19:05:00,0.9942,0.9945,0.9941,0.9944,99
2008-04-23,19:10:00,0.9942,0.9944,0.9941,0.9944,103
2008-04-23,19:15:00,0.9944,0.9956,0.9944,0.9951,280
2008-04-23,19:20:00,0.9951,0.9952,0.9949,0.9950,206
2008-04-23,19:25:00,0.9950,0.9950,0.9941,0.9950,198
2008-04-23,19:30:00,0.9949,0.9950,0.9942,0.9947,519
2008-04-23,19:35:00,0.9945,0.9947,0.9941,0.9947,86
2008-04-23,19:40:00,0.9946,0.9948,0.9936,0.9936,147
2008-04-23,19:45:00,0.9937,0.9937,0.9932,0.9932,81
2008-04-23,19:50:00,0.9931,0.9938,0.9930,0.9932,154
2008-04-23,19:55:00,0.9932,0.9933,0.9917,0.9923,579
2008-04-23,20:00:00,0.9925,0.9926,0.9917,0.9926,591
2008-04-23,20:05:00,0.9926,0.9928,0.9916,0.9920,393
2008-04-23,20:10:00,0.9919,0.9923,0.9917,0.9921,423
2008-04-23,20:15:00,0.9921,0.9924,0.9920,0.9924,391
2008-04-23,20:20:00,0.9924,0.9932,0.9924,0.9924,440
2008-04-23,20:25:00,0.9923,0.9931,0.9923,0.9931,401
2008-04-23,20:30:00,0.9930,0.9931,0.9916,0.9919,1079
2008-04-23,20:35:00,0.9920,0.9924,0.9912,0.9914,650
2008-04-23,20:40:00,0.9915,0.9916,0.9907,0.9913,1452
2008-04-23,20:45:00,0.9913,0.9920,0.9912,0.9913,636
2008-04-23,20:50:00,0.9914,0.9918,0.9900,0.9905,1238
2008-04-23,20:55:00,0.9907,0.9914,0.9903,0.9911,747
2008-04-23,21:00:00,0.9911,0.9911,0.9893,0.9894,1074
2008-04-23,21:05:00,0.9893,0.9894,0.9881,0.9886,1428
2008-04-23,21:10:00,0.9886,0.9887,0.9874,0.9881,1650
2008-04-23,21:15:00,0.9880,0.9886,0.9879,0.9880,751
2008-04-23,21:20:00,0.9880,0.9885,0.9876,0.9883,1255
2008-04-23,21:25:00,0.9881,0.9883,0.9874,0.9879,1146
2008-04-23,21:30:00,0.9878,0.9878,0.9862,0.9873,1808
2008-04-23,21:35:00,0.9873,0.9882,0.9868,0.9879,929
2008-04-23,21:40:00,0.9878,0.9887,0.9876,0.9884,540
2008-04-23,21:45:00,0.9883,0.9887,0.9879,0.9879,352
2008-04-23,21:50:00,0.9879,0.9879,0.9867,0.9868,843
2008-04-23,21:55:00,0.9869,0.9874,0.9868,0.9870,702
2008-04-23,22:00:00,0.9870,0.9881,0.9867,0.9877,1072
2008-04-23,22:05:00,0.9876,0.9879,0.9860,0.9866,1201
2008-04-23,22:10:00,0.9865,0.9866,0.9861,0.9864,473
2008-04-23,22:15:00,0.9864,0.9870,0.9860,0.9870,1174
2008-04-23,22:20:00,0.9870,0.9878,0.9868,0.9873,1427
2008-04-23,22:25:00,0.9874,0.9876,0.9856,0.9860,1012
2008-04-23,22:30:00,0.9860,0.9871,0.9849,0.9861,1477
2008-04-23,22:35:00,0.9862,0.9862,0.9845,0.9850,1180
2008-04-23,22:40:00,0.9849,0.9856,0.9843,0.9853,1075
2008-04-23,22:45:00,0.9854,0.9858,0.9851,0.9855,736
2008-04-23,22:50:00,0.9856,0.9857,0.9846,0.9846,472
2008-04-23,22:55:00,0.9846,0.9854,0.9840,0.9852,1760
2008-04-23,23:00:00,0.9851,0.9854,0.9849,0.9852,777
2008-04-23,23:05:00,0.9854,0.9857,0.9848,0.9849,834
2008-04-23,23:10:00,0.9850,0.9852,0.9837,0.9841,1163
2008-04-23,23:15:00,0.9841,0.9847,0.9839,0.9845,1223
2008-04-23,23:20:00,0.9844,0.9855,0.9844,0.9850,691
2008-04-23,23:25:00,0.9850,0.9858,0.9847,0.9853,502
2008-04-23,23:30:00,0.9854,0.9862,0.9854,0.9862,621
2008-04-23,23:35:00,0.9862,0.9867,0.9858,0.9859,1369
2008-04-23,23:40:00,0.9858,0.9860,0.9855,0.9857,309
2008-04-23,23:45:00,0.9858,0.9859,0.9850,0.9855,780
2008-04-23,23:50:00,0.9855,0.9856,0.9850,0.9851,230
2008-04-23,23:55:00,0.9851,0.9862,0.9851,0.9861,648
2008-04-24,00:00:00,0.9862,0.9862,0.9860,0.9861,213
2008-04-24,00:05:00,0.9861,0.9868,0.9861,0.9866,391
2008-04-24,00:10:00,0.9866,0.9869,0.9865,0.9865,295
2008-04-24,00:15:00,0.9865,0.9865,0.9858,0.9863,646
2008-04-24,00:20:00,0.9863,0.9870,0.9863,0.9869,413
2008-04-24,00:25:00,0.9869,0.9870,0.9868,0.9870,199
2008-04-24,00:30:00,0.9871,0.9873,0.9868,0.9871,492
2008-04-24,00:35:00,0.9872,0.9878,0.9867,0.9867,774
2008-04-24,00:40:00,0.9866,0.9866,0.9861,0.9864,272
2008-04-24,00:45:00,0.9863,0.9867,0.9861,0.9861,303
2008-04-24,00:50:00,0.9860,0.9861,0.9856,0.9860,186
2008-04-24,00:55:00,0.9860,0.9861,0.9852,0.9856,659
2008-04-24,01:00:00,0.9856,0.9858,0.9852,0.9856,302
2008-04-24,01:05:00,0.9855,0.9862,0.9855,0.9861,263
2008-04-24,01:10:00,0.9861,0.9861,0.9854,0.9856,251
2008-04-24,01:15:00,0.9855,0.9857,0.9852,0.9857,316
2008-04-24,01:20:00,0.9857,0.9857,0.9853,0.9853,239
2008-04-24,01:25:00,0.9852,0.9852,0.9847,0.9849,169
2008-04-24,01:30:00,0.9849,0.9851,0.9849,0.9849,145
2008-04-24,01:35:00,0.9848,0.9851,0.9846,0.9849,586
2008-04-24,01:40:00,0.9848,0.9858,0.9848,0.9857,125
2008-04-24,01:45:00,0.9857,0.9857,0.9846,0.9848,180
2008-04-24,01:50:00,0.9848,0.9854,0.9848,0.9850,116
2008-04-24,01:55:00,0.9851,0.9855,0.9848,0.9850,184
2008-04-24,02:00:00,0.9850,0.9855,0.9849,0.9852,189
2008-04-24,02:05:00,0.9851,0.9853,0.9846,0.9848,201
2008-04-24,02:10:00,0.9849,0.9850,0.9844,0.9847,270
2008-04-24,02:15:00,0.9847,0.9847,0.9844,0.9845,161
2008-04-24,02:20:00,0.9845,0.9846,0.9837,0.9844,286
2008-04-24,02:25:00,0.9846,0.9852,0.9843,0.9851,139
2008-04-24,02:30:00,0.9852,0.9853,0.9847,0.9853,214
2008-04-24,02:35:00,0.9853,0.9856,0.9851,0.9856,274
2008-04-24,02:40:00,0.9857,0.9857,0.9850,0.9851,228
2008-04-24,02:45:00,0.9850,0.9858,0.9850,0.9857,105
2008-04-24,02:50:00,0.9857,0.9857,0.9846,0.9847,300
2008-04-24,02:55:00,0.9847,0.9854,0.9847,0.9851,586
2008-04-24,03:00:00,0.9851,0.9851,0.9846,0.9848,113
2008-04-24,03:05:00,0.9847,0.9849,0.9845,0.9848,62
2008-04-24,03:10:00,0.9848,0.9848,0.9844,0.9848,166
2008-04-24,03:15:00,0.9849,0.9851,0.9847,0.9847,78
2008-04-24,03:20:00,0.9848,0.9848,0.9847,0.9847,15
2008-04-24,03:25:00,0.9848,0.9852,0.9848,0.9851,178
2008-04-24,03:30:00,0.9854,0.9856,0.9849,0.9849,62
2008-04-24,03:35:00,0.9851,0.9852,0.9850,0.9852,23
2008-04-24,03:40:00,0.9853,0.9856,0.9851,0.9855,33
2008-04-24,03:45:00,0.9855,0.9856,0.9851,0.9851,17
2008-04-24,03:50:00,0.9852,0.9853,0.9849,0.9851,132
2008-04-24,03:55:00,0.9849,0.9851,0.9849,0.9851,11
2008-04-24,04:00:00,0.9851,0.9851,0.9848,0.9848,19
2008-04-24,04:05:00,0.9848,0.9853,0.9848,0.9853,48
2008-04-24,04:10:00,0.9850,0.9851,0.9850,0.9851,22
2008-04-24,04:15:00,0.9851,0.9851,0.9850,0.9850,3
2008-04-24,04:25:00,0.9848,0.9848,0.9847,0.9847,9
2008-04-24,04:40:00,0.9845,0.9850,0.9841,0.9850,9
2008-04-24,04:45:00,0.9846,0.9850,0.9846,0.9850,2
2008-04-24,04:50:00,0.9854,0.9856,0.9854,0.9856,18
2008-04-24,04:55:00,0.9855,0.9857,0.9854,0.9857,4
2008-04-24,05:05:00,0.9852,0.9852,0.9852,0.9852,1
2008-04-24,06:00:00,0.9851,0.9859,0.9851,0.9855,130
2008-04-24,06:05:00,0.9855,0.9859,0.9852,0.9859,65
2008-04-24,06:10:00,0.9858,0.9859,0.9857,0.9859,67
2008-04-24,06:15:00,0.9858,0.9860,0.9857,0.9859,101
2008-04-24,06:20:00,0.9858,0.9859,0.9857,0.9857,44
2008-04-24,06:25:00,0.9857,0.9857,0.9853,0.9853,21
2008-04-24,06:30:00,0.9857,0.9858,0.9854,0.9858,49
2008-04-24,06:35:00,0.9860,0.9862,0.9857,0.9857,49
2008-04-24,06:40:00,0.9860,0.9860,0.9860,0.9860,1
2008-04-24,06:45:00,0.9858,0.9858,0.9857,0.9857,6
2008-04-24,06:50:00,0.9855,0.9855,0.9854,0.9854,2
2008-04-24,06:55:00,0.9853,0.9853,0.9851,0.9851,6
2008-04-24,07:00:00,0.9850,0.9850,0.9850,0.9850,2
2008-04-24,07:05:00,0.9851,0.9852,0.9851,0.9852,13
2008-04-24,07:10:00,0.9852,0.9852,0.9852,0.9852,9
2008-04-24,07:15:00,0.9852,0.9852,0.9850,0.9850,4
2008-04-24,07:20:00,0.9850,0.9850,0.9850,0.9850,3
2008-04-24,07:25:00,0.9849,0.9849,0.9849,0.9849,6
2008-04-24,07:30:00,0.9848,0.9848,0.9847,0.9847,30
2008-04-24,07:35:00,0.9845,0.9848,0.9843,0.9846,123
2008-04-24,07:40:00,0.9849,0.9850,0.9849,0.9849,13
2008-04-24,07:45:00,0.9850,0.9850,0.9850,0.9850,1
2008-04-24,07:55:00,0.9851,0.9851,0.9850,0.9850,2
2008-04-24,08:00:00,0.9850,0.9850,0.9850,0.9850,4
2008-04-24,08:10:00,0.9850,0.9850,0.9850,0.9850,4
2008-04-24,08:15:00,0.9850,0.9850,0.9850,0.9850,3
2008-04-24,08:20:00,0.9849,0.9849,0.9848,0.9849,5
2008-04-24,08:25:00,0.9849,0.9849,0.9849,0.9849,2
2008-04-24,08:30:00,0.9848,0.9848,0.9847,0.9847,3
2008-04-24,08:35:00,0.9849,0.9849,0.9849,0.9849,1
2008-04-24,08:40:00,0.9852,0.9855,0.9852,0.9855,54
2008-04-24,08:45:00,0.9854,0.9854,0.9853,0.9853,16
2008-04-24,08:50:00,0.9853,0.9854,0.9853,0.9854,13
2008-04-24,08:55:00,0.9853,0.9853,0.9851,0.9852,32
2008-04-24,09:05:00,0.9849,0.9853,0.9841,0.9841,38
2008-04-24,09:10:00,0.9841,0.9847,0.9840,0.9847,22
2008-04-24,09:15:00,0.9850,0.9852,0.9846,0.9848,142
2008-04-24,09:20:00,0.9847,0.9849,0.9845,0.9847,102
2008-04-24,09:25:00,0.9846,0.9847,0.9843,0.9843,77
2008-04-24,09:30:00,0.9844,0.9846,0.9843,0.9843,122
2008-04-24,09:35:00,0.9842,0.9843,0.9826,0.9826,157
2008-04-24,09:40:00,0.9826,0.9828,0.9821,0.9826,148
2008-04-24,09:45:00,0.9826,0.9830,0.9825,0.9829,17
2008-04-24,09:50:00,0.9830,0.9830,0.9826,0.9827,15
2008-04-24,09:55:00,0.9824,0.9824,0.9816,0.9817,168
2008-04-24,10:00:00,0.9817,0.9822,0.9816,0.9820,90
2008-04-24,10:05:00,0.9822,0.9825,0.9820,0.9825,91
2008-04-24,10:10:00,0.9825,0.9826,0.9823,0.9826,76
2008-04-24,10:15:00,0.9825,0.9828,0.9823,0.9823,52
2008-04-24,10:20:00,0.9823,0.9828,0.9823,0.9826,23
2008-04-24,10:25:00,0.9827,0.9829,0.9827,0.9828,17
2008-04-24,10:30:00,0.9828,0.9829,0.9828,0.9829,12
2008-04-24,10:35:00,0.9827,0.9827,0.9824,0.9826,6
2008-04-24,10:40:00,0.9826,0.9826,0.9826,0.9826,1
2008-04-24,10:45:00,0.9827,0.9827,0.9825,0.9827,5
2008-04-24,10:50:00,0.9828,0.9829,0.9828,0.9829,2
2008-04-24,10:55:00,0.9826,0.9826,0.9826,0.9826,1
2008-04-24,11:00:00,0.9829,0.9832,0.9829,0.9832,40
2008-04-24,11:05:00,0.9831,0.9831,0.9831,0.9831,3
2008-04-24,11:10:00,0.9832,0.9832,0.9827,0.9829,52
2008-04-24,11:15:00,0.9828,0.9831,0.9828,0.9829,12
2008-04-24,11:20:00,0.9830,0.9831,0.9829,0.9829,4
2008-04-24,11:25:00,0.9827,0.9827,0.9826,0.9826,2
2008-04-24,11:30:00,0.9827,0.9827,0.9826,0.9826,15
2008-04-24,11:35:00,0.9826,0.9826,0.9826,0.9826,4
2008-04-24,11:40:00,0.9828,0.9828,0.9828,0.9828,5
2008-04-24,11:45:00,0.9829,0.9830,0.9826,0.9826,71
2008-04-24,11:50:00,0.9826,0.9826,0.9825,0.9825,8
2008-04-24,11:55:00,0.9826,0.9826,0.9824,0.9825,67
2008-04-24,12:00:00,0.9826,0.9826,0.9826,0.9826,4
2008-04-24,12:05:00,0.9826,0.9826,0.9826,0.9826,1
2008-04-24,12:10:00,0.9827,0.9833,0.9827,0.9830,12
2008-04-24,12:15:00,0.9830,0.9831,0.9829,0.9831,25
2008-04-24,12:20:00,0.9831,0.9832,0.9827,0.9832,30
2008-04-24,12:25:00,0.9831,0.9831,0.9829,0.9831,10
2008-04-24,12:30:00,0.9830,0.9830,0.9827,0.9828,32
2008-04-24,12:35:00,0.9826,0.9828,0.9824,0.9828,26
2008-04-24,12:40:00,0.9828,0.9830,0.9828,0.9829,15
2008-04-24,12:45:00,0.9827,0.9827,0.9827,0.9827,3
2008-04-24,12:50:00,0.9830,0.9830,0.9830,0.9830,4
2008-04-24,12:55:00,0.9830,0.9830,0.9826,0.9826,29
2008-04-24,13:00:00,0.9826,0.9826,0.9826,0.9826,5
2008-04-24,13:05:00,0.9827,0.9827,0.9827,0.9827,3
2008-04-24,13:10:00,0.9831,0.9831,0.9827,0.9827,18
2008-04-24,13:15:00,0.9826,0.9826,0.9826,0.9826,1
2008-04-24,13:20:00,0.9827,0.9827,0.9827,0.9827,2
2008-04-24,13:25:00,0.9831,0.9832,0.9831,0.9832,4
2008-04-24,13:30:00,0.9832,0.9834,0.9831,0.9834,5
2008-04-24,13:40:00,0.9834,0.9834,0.9832,0.9832,20
2008-04-24,13:45:00,0.9830,0.9830,0.9828,0.9828,35
2008-04-24,13:50:00,0.9827,0.9828,0.9826,0.9827,6
2008-04-24,13:55:00,0.9826,0.9827,0.9826,0.9827,5
2008-04-24,14:00:00,0.9829,0.9833,0.9829,0.9831,21
2008-04-24,14:05:00,0.9832,0.9841,0.9832,0.9837,57
2008-04-24,14:10:00,0.9835,0.9837,0.9833,0.9835,38
2008-04-24,14:15:00,0.9830,0.9832,0.9830,0.9832,5
2008-04-24,14:20:00,0.9830,0.9830,0.9820,0.9822,188
2008-04-24,14:25:00,0.9824,0.9824,0.9818,0.9819,31
2008-04-24,14:30:00,0.9819,0.9824,0.9818,0.9824,69
2008-04-24,14:35:00,0.9823,0.9824,0.9810,0.9810,233
2008-04-24,14:40:00,0.9812,0.9812,0.9804,0.9809,201
2008-04-24,14:45:00,0.9811,0.9811,0.9806,0.9810,202
2008-04-24,14:50:00,0.9807,0.9813,0.9807,0.9809,90
2008-04-24,14:55:00,0.9811,0.9828,0.9811,0.9824,177
2008-04-24,15:00:00,0.9822,0.9822,0.9815,0.9816,116
2008-04-24,15:05:00,0.9814,0.9814,0.9809,0.9814,96
2008-04-24,15:10:00,0.9814,0.9822,0.9813,0.9821,78
2008-04-24,15:15:00,0.9820,0.9830,0.9818,0.9827,181
2008-04-24,15:20:00,0.9826,0.9828,0.9823,0.9825,57
2008-04-24,15:25:00,0.9826,0.9828,0.9821,0.9822,58
2008-04-24,15:30:00,0.9823,0.9826,0.9823,0.9826,143
2008-04-24,15:35:00,0.9827,0.9828,0.9819,0.9826,186
2008-04-24,15:40:00,0.9828,0.9832,0.9826,0.9829,124
2008-04-24,15:45:00,0.9829,0.9830,0.9826,0.9829,230
2008-04-24,15:50:00,0.9829,0.9830,0.9825,0.9827,243
2008-04-24,15:55:00,0.9828,0.9830,0.9827,0.9829,204
2008-04-24,16:00:00,0.9827,0.9829,0.9791,0.9792,728
2008-04-24,16:05:00,0.9793,0.9796,0.9785,0.9785,830
2008-04-24,16:10:00,0.9784,0.9786,0.9777,0.9786,1323
2008-04-24,16:15:00,0.9785,0.9788,0.9760,0.9765,1160
2008-04-24,16:20:00,0.9765,0.9774,0.9760,0.9765,1100
2008-04-24,16:25:00,0.9766,0.9772,0.9763,0.9771,496
2008-04-24,16:30:00,0.9770,0.9774,0.9765,0.9769,878
2008-04-24,16:35:00,0.9769,0.9779,0.9764,0.9779,434
2008-04-24,16:40:00,0.9780,0.9781,0.9770,0.9770,505
2008-04-24,16:45:00,0.9771,0.9771,0.9765,0.9769,372
2008-04-24,16:50:00,0.9771,0.9772,0.9769,0.9769,217
2008-04-24,16:55:00,0.9770,0.9773,0.9765,0.9766,556
2008-04-24,17:00:00,0.9766,0.9768,0.9744,0.9744,747
2008-04-24,17:05:00,0.9745,0.9750,0.9744,0.9748,393
2008-04-24,17:10:00,0.9750,0.9754,0.9749,0.9751,115
2008-04-24,17:15:00,0.9753,0.9753,0.9740,0.9740,377
2008-04-24,17:20:00,0.9741,0.9750,0.9733,0.9750,527
2008-04-24,17:25:00,0.9751,0.9757,0.9746,0.9754,154
2008-04-24,17:30:00,0.9754,0.9761,0.9754,0.9759,182
2008-04-24,17:35:00,0.9761,0.9761,0.9756,0.9756,117
2008-04-24,17:40:00,0.9758,0.9769,0.9758,0.9767,504
2008-04-24,17:45:00,0.9766,0.9767,0.9763,0.9764,126
2008-04-24,17:50:00,0.9764,0.9764,0.9762,0.9763,74
2008-04-24,17:55:00,0.9763,0.9766,0.9763,0.9766,31
2008-04-24,18:00:00,0.9766,0.9768,0.9764,0.9766,144
2008-04-24,18:05:00,0.9765,0.9768,0.9764,0.9768,32
2008-04-24,18:10:00,0.9766,0.9767,0.9761,0.9763,209
2008-04-24,18:15:00,0.9765,0.9768,0.9763,0.9766,74
2008-04-24,18:20:00,0.9767,0.9769,0.9766,0.9767,35
2008-04-24,18:25:00,0.9766,0.9767,0.9764,0.9766,201
2008-04-24,18:30:00,0.9765,0.9767,0.9765,0.9765,26
2008-04-24,18:35:00,0.9765,0.9766,0.9762,0.9762,63
2008-04-24,18:40:00,0.9764,0.9764,0.9762,0.9762,64
2008-04-24,18:45:00,0.9761,0.9761,0.9756,0.9759,194
2008-04-24,18:50:00,0.9760,0.9761,0.9759,0.9760,113
2008-04-24,18:55:00,0.9759,0.9760,0.9756,0.9758,401
2008-04-24,19:00:00,0.9757,0.9760,0.9755,0.9759,550
2008-04-24,19:05:00,0.9759,0.9762,0.9758,0.9762,167
2008-04-24,19:10:00,0.9763,0.9763,0.9759,0.9760,186
2008-04-24,19:15:00,0.9760,0.9762,0.9757,0.9759,177
2008-04-24,19:20:00,0.9760,0.9764,0.9760,0.9763,111
2008-04-24,19:25:00,0.9763,0.9763,0.9754,0.9755,397
2008-04-24,19:30:00,0.9755,0.9759,0.9755,0.9758,355
2008-04-24,19:35:00,0.9759,0.9762,0.9757,0.9760,303
2008-04-24,19:40:00,0.9762,0.9762,0.9752,0.9756,754
2008-04-24,19:45:00,0.9756,0.9758,0.9753,0.9758,190
2008-04-24,19:50:00,0.9757,0.9760,0.9756,0.9759,43
2008-04-24,19:55:00,0.9761,0.9764,0.9759,0.9764,49
2008-04-24,20:00:00,0.9765,0.9769,0.9764,0.9769,320
2008-04-24,20:05:00,0.9767,0.9775,0.9767,0.9772,228
2008-04-24,20:10:00,0.9773,0.9775,0.9765,0.9766,164
2008-04-24,20:15:00,0.9766,0.9767,0.9761,0.9763,298
2008-04-24,20:20:00,0.9763,0.9771,0.9761,0.9766,400
2008-04-24,20:25:00,0.9766,0.9776,0.9766,0.9767,470
2008-04-24,20:30:00,0.9767,0.9790,0.9720,0.9727,2880
2008-04-24,20:35:00,0.9729,0.9733,0.9716,0.9718,1607
2008-04-24,20:40:00,0.9717,0.9726,0.9712,0.9712,2108
2008-04-24,20:45:00,0.9713,0.9723,0.9707,0.9720,2047
2008-04-24,20:50:00,0.9719,0.9723,0.9711,0.9719,1275
2008-04-24,20:55:00,0.9720,0.9722,0.9711,0.9714,817
2008-04-24,21:00:00,0.9714,0.9715,0.9707,0.9709,1095
2008-04-24,21:05:00,0.9708,0.9708,0.9693,0.9701,2382
2008-04-24,21:10:00,0.9701,0.9704,0.9697,0.9701,1625
2008-04-24,21:15:00,0.9702,0.9706,0.9692,0.9703,1886
2008-04-24,21:20:00,0.9702,0.9705,0.9691,0.9694,825
2008-04-24,21:25:00,0.9694,0.9698,0.9688,0.9695,1985
2008-04-24,21:30:00,0.9697,0.9708,0.9694,0.9706,1183
2008-04-24,21:35:00,0.9705,0.9712,0.9705,0.9712,1512
2008-04-24,21:40:00,0.9712,0.9719,0.9711,0.9713,1501
2008-04-24,21:45:00,0.9713,0.9719,0.9710,0.9717,685
2008-04-24,21:50:00,0.9717,0.9720,0.9708,0.9708,545
2008-04-24,21:55:00,0.9707,0.9713,0.9698,0.9711,547
2008-04-24,22:00:00,0.9712,0.9741,0.9705,0.9728,2972
2008-04-24,22:05:00,0.9729,0.9732,0.9718,0.9722,785
2008-04-24,22:10:00,0.9721,0.9724,0.9704,0.9704,1591
2008-04-24,22:15:00,0.9705,0.9707,0.9688,0.9689,1409
2008-04-24,22:20:00,0.9689,0.9697,0.9689,0.9695,675
2008-04-24,22:25:00,0.9697,0.9709,0.9697,0.9705,1478
2008-04-24,22:30:00,0.9704,0.9708,0.9699,0.9708,505
2008-04-24,22:35:00,0.9709,0.9710,0.9696,0.9703,634
2008-04-24,22:40:00,0.9704,0.9707,0.9700,0.9703,300
2008-04-24,22:45:00,0.9703,0.9706,0.9698,0.9700,604
2008-04-24,22:50:00,0.9698,0.9705,0.9698,0.9701,354
2008-04-24,22:55:00,0.9701,0.9704,0.9696,0.9699,479
2008-04-24,23:00:00,0.9699,0.9701,0.9680,0.9681,1332
2008-04-24,23:05:00,0.9681,0.9689,0.9675,0.9684,1080
2008-04-24,23:10:00,0.9685,0.9686,0.9675,0.9686,960
2008-04-24,23:15:00,0.9687,0.9690,0.9680,0.9682,392
2008-04-24,23:20:00,0.9682,0.9687,0.9667,0.9669,855
2008-04-24,23:25:00,0.9670,0.9674,0.9662,0.9663,510
2008-04-24,23:30:00,0.9664,0.9678,0.9662,0.9675,743
2008-04-24,23:35:00,0.9675,0.9677,0.9664,0.9666,632
2008-04-24,23:40:00,0.9666,0.9675,0.9664,0.9665,679
2008-04-24,23:45:00,0.9665,0.9672,0.9663,0.9672,549
2008-04-24,23:50:00,0.9671,0.9676,0.9667,0.9675,471
2008-04-24,23:55:00,0.9674,0.9678,0.9674,0.9677,418
2008-04-25,00:00:00,0.9676,0.9679,0.9674,0.9675,417
2008-04-25,00:05:00,0.9672,0.9673,0.9664,0.9667,412
2008-04-25,00:10:00,0.9666,0.9667,0.9656,0.9660,662
2008-04-25,00:15:00,0.9661,0.9663,0.9650,0.9650,1135
2008-04-25,00:20:00,0.9651,0.9660,0.9650,0.9658,722
2008-04-25,00:25:00,0.9660,0.9664,0.9659,0.9660,281
2008-04-25,00:30:00,0.9660,0.9661,0.9657,0.9659,167
2008-04-25,00:35:00,0.9658,0.9663,0.9657,0.9657,215
2008-04-25,00:40:00,0.9657,0.9657,0.9649,0.9650,539
2008-04-25,00:45:00,0.9651,0.9653,0.9647,0.9653,299
2008-04-25,00:50:00,0.9653,0.9656,0.9651,0.9656,303
2008-04-25,00:55:00,0.9655,0.9655,0.9647,0.9651,219
2008-04-25,01:00:00,0.9652,0.9655,0.9642,0.9643,1160
2008-04-25,01:05:00,0.9644,0.9652,0.9640,0.9644,507
2008-04-25,01:10:00,0.9644,0.9647,0.9635,0.9646,430
2008-04-25,01:15:00,0.9647,0.9654,0.9643,0.9644,320
2008-04-25,01:20:00,0.9644,0.9650,0.9643,0.9648,119
2008-04-25,01:25:00,0.9650,0.9662,0.9650,0.9655,456
2008-04-25,01:30:00,0.9654,0.9655,0.9650,0.9655,144
2008-04-25,01:35:00,0.9655,0.9661,0.9655,0.9658,136
2008-04-25,01:40:00,0.9658,0.9659,0.9655,0.9658,100
2008-04-25,01:45:00,0.9657,0.9657,0.9653,0.9653,158
2008-04-25,01:50:00,0.9654,0.9658,0.9654,0.9657,157
2008-04-25,01:55:00,0.9657,0.9658,0.9650,0.9652,219
2008-04-25,02:00:00,0.9653,0.9653,0.9651,0.9652,44
2008-04-25,02:05:00,0.9652,0.9653,0.9649,0.9651,61
2008-04-25,02:10:00,0.9651,0.9653,0.9650,0.9651,207
2008-04-25,02:15:00,0.9651,0.9651,0.9645,0.9649,212
2008-04-25,02:20:00,0.9651,0.9653,0.9651,0.9652,94
2008-04-25,02:25:00,0.9654,0.9657,0.9654,0.9655,71
2008-04-25,02:30:00,0.9655,0.9658,0.9653,0.9655,165
2008-04-25,02:35:00,0.9654,0.9659,0.9652,0.9658,334
2008-04-25,02:40:00,0.9658,0.9663,0.9658,0.9663,121
2008-04-25,02:45:00,0.9662,0.9665,0.9657,0.9661,577
2008-04-25,02:50:00,0.9662,0.9667,0.9662,0.9664,359
2008-04-25,02:55:00,0.9665,0.9668,0.9661,0.9662,633
2008-04-25,03:00:00,0.9662,0.9663,0.9659,0.9660,516
2008-04-25,03:05:00,0.9659,0.9663,0.9659,0.9662,166
2008-04-25,03:10:00,0.9661,0.9663,0.9658,0.9658,81
2008-04-25,03:15:00,0.9658,0.9658,0.9657,0.9658,98
2008-04-25,03:20:00,0.9658,0.9662,0.9657,0.9662,173
2008-04-25,03:25:00,0.9661,0.9662,0.9660,0.9662,161
2008-04-25,03:30:00,0.9662,0.9662,0.9660,0.9660,191
2008-04-25,03:35:00,0.9661,0.9661,0.9658,0.9658,32
2008-04-25,03:40:00,0.9658,0.9662,0.9658,0.9661,106
2008-04-25,03:45:00,0.9662,0.9663,0.9658,0.9659,46
2008-04-25,03:50:00,0.9661,0.9662,0.9656,0.9658,27
2008-04-25,03:55:00,0.9659,0.9659,0.9653,0.9653,79
2008-04-25,04:00:00,0.9654,0.9659,0.9654,0.9659,21
2008-04-25,04:05:00,0.9659,0.9664,0.9659,0.9664,31
2008-04-25,04:10:00,0.9663,0.9666,0.9663,0.9666,10
2008-04-25,04:15:00,0.9666,0.9668,0.9666,0.9666,3
2008-04-25,04:20:00,0.9667,0.9667,0.9667,0.9667,2
2008-04-25,04:25:00,0.9666,0.9666,0.9665,0.9665,2
2008-04-25,04:30:00,0.9664,0.9664,0.9663,0.9663,7
2008-04-25,04:35:00,0.9666,0.9668,0.9666,0.9668,2
2008-04-25,04:40:00,0.9666,0.9667,0.9666,0.9667,2
2008-04-25,04:45:00,0.9669,0.9670,0.9666,0.9666,7
2008-04-25,04:50:00,0.9668,0.9673,0.9668,0.9670,10
2008-04-25,04:55:00,0.9671,0.9671,0.9668,0.9668,17
2008-04-25,05:05:00,0.9663,0.9663,0.9663,0.9663,1
2008-04-25,06:00:00,0.9667,0.9669,0.9660,0.9668,84
2008-04-25,06:05:00,0.9668,0.9671,0.9663,0.9671,171
2008-04-25,06:10:00,0.9671,0.9672,0.9670,0.9672,104
2008-04-25,06:15:00,0.9671,0.9677,0.9670,0.9672,144
2008-04-25,06:25:00,0.9672,0.9672,0.9672,0.9672,3
2008-04-25,06:30:00,0.9671,0.9671,0.9670,0.9670,3
2008-04-25,06:35:00,0.9671,0.9671,0.9671,0.9671,2
2008-04-25,06:40:00,0.9672,0.9672,0.9670,0.9670,11
2008-04-25,06:45:00,0.9672,0.9672,0.9672,0.9672,6
2008-04-25,06:50:00,0.9669,0.9669,0.9669,0.9669,5
2008-04-25,07:00:00,0.9668,0.9668,0.9667,0.9667,2
2008-04-25,07:05:00,0.9667,0.9667,0.9666,0.9666,7
2008-04-25,07:10:00,0.9665,0.9667,0.9664,0.9667,11
2008-04-25,07:15:00,0.9669,0.9669,0.9669,0.9669,3
2008-04-25,07:20:00,0.9669,0.9670,0.9668,0.9668,15
2008-04-25,07:25:00,0.9666,0.9666,0.9665,0.9665,13
2008-04-25,07:30:00,0.9665,0.9665,0.9665,0.9665,1
2008-04-25,07:40:00,0.9665,0.9666,0.9665,0.9666,5
2008-04-25,07:45:00,0.9665,0.9665,0.9665,0.9665,1
2008-04-25,07:50:00,0.9665,0.9665,0.9665,0.9665,1
2008-04-25,08:00:00,0.9663,0.9663,0.9661,0.9661,70
2008-04-25,08:05:00,0.9661,0.9661,0.9660,0.9661,4
2008-04-25,08:10:00,0.9664,0.9666,0.9664,0.9664,20
2008-04-25,08:15:00,0.9664,0.9664,0.9664,0.9664,1
2008-04-25,08:20:00,0.9664,0.9665,0.9664,0.9665,5
2008-04-25,08:25:00,0.9664,0.9666,0.9664,0.9666,6
2008-04-25,08:30:00,0.9666,0.9670,0.9666,0.9669,11
2008-04-25,08:35:00,0.9669,0.9669,0.9665,0.9667,29
2008-04-25,08:40:00,0.9667,0.9667,0.9663,0.9667,30
2008-04-25,08:45:00,0.9668,0.9670,0.9667,0.9669,21
2008-04-25,08:50:00,0.9669,0.9670,0.9669,0.9670,3
2008-04-25,08:55:00,0.9669,0.9669,0.9666,0.9667,32
2008-04-25,09:00:00,0.9668,0.9668,0.9666,0.9667,3
2008-04-25,09:05:00,0.9668,0.9671,0.9668,0.9671,33
2008-04-25,09:10:00,0.9671,0.9672,0.9670,0.9671,16
2008-04-25,09:15:00,0.9670,0.9671,0.9670,0.9671,23
2008-04-25,09:20:00,0.9672,0.9673,0.9672,0.9672,25
2008-04-25,09:25:00,0.9671,0.9673,0.9667,0.9667,17
2008-04-25,09:30:00,0.9666,0.9667,0.9664,0.9667,22
2008-04-25,09:35:00,0.9666,0.9667,0.9666,0.9667,7
2008-04-25,09:40:00,0.9668,0.9670,0.9668,0.9670,9
2008-04-25,09:45:00,0.9671,0.9672,0.9670,0.9672,14
2008-04-25,09:50:00,0.9672,0.9673,0.9672,0.9673,5
2008-04-25,09:55:00,0.9674,0.9675,0.9672,0.9672,11
2008-04-25,10:00:00,0.9672,0.9672,0.9672,0.9672,4
2008-04-25,10:05:00,0.9672,0.9677,0.9672,0.9673,94
2008-04-25,10:10:00,0.9675,0.9676,0.9670,0.9670,59
2008-04-25,10:15:00,0.9672,0.9672,0.9672,0.9672,10
2008-04-25,10:20:00,0.9672,0.9674,0.9672,0.9673,10
2008-04-25,10:25:00,0.9673,0.9673,0.9671,0.9672,12
2008-04-25,10:30:00,0.9673,0.9673,0.9673,0.9673,4
2008-04-25,10:35:00,0.9673,0.9674,0.9673,0.9674,8
2008-04-25,10:40:00,0.9674,0.9675,0.9674,0.9675,3
2008-04-25,10:45:00,0.9675,0.9678,0.9674,0.9678,18
2008-04-25,10:50:00,0.9678,0.9678,0.9678,0.9678,1
2008-04-25,10:55:00,0.9676,0.9676,0.9673,0.9673,13
2008-04-25,11:00:00,0.9673,0.9673,0.9671,0.9672,25
2008-04-25,11:05:00,0.9672,0.9676,0.9672,0.9676,9
2008-04-25,11:10:00,0.9676,0.9677,0.9675,0.9677,7
2008-04-25,11:15:00,0.9678,0.9680,0.9678,0.9680,13
2008-04-25,11:20:00,0.9680,0.9681,0.9679,0.9680,36
2008-04-25,11:25:00,0.9678,0.9678,0.9678,0.9678,1
2008-04-25,11:30:00,0.9677,0.9678,0.9677,0.9678,8
2008-04-25,11:35:00,0.9678,0.9678,0.9674,0.9674,10
2008-04-25,11:40:00,0.9676,0.9676,0.9676,0.9676,9
2008-04-25,11:45:00,0.9676,0.9676,0.9675,0.9675,5
2008-04-25,11:50:00,0.9672,0.9675,0.9672,0.9674,9
2008-04-25,11:55:00,0.9671,0.9671,0.9671,0.9671,5
2008-04-25,12:00:00,0.9671,0.9672,0.9668,0.9672,15
2008-04-25,12:05:00,0.9672,0.9672,0.9669,0.9669,8
2008-04-25,12:10:00,0.9670,0.9680,0.9670,0.9680,34
2008-04-25,12:15:00,0.9678,0.9678,0.9676,0.9676,52
2008-04-25,12:20:00,0.9676,0.9676,0.9671,0.9676,44
2008-04-25,12:25:00,0.9677,0.9678,0.9663,0.9667,190
2008-04-25,12:30:00,0.9669,0.9669,0.9665,0.9665,67
2008-04-25,12:35:00,0.9666,0.9668,0.9656,0.9659,141
2008-04-25,12:40:00,0.9660,0.9660,0.9657,0.9659,52
2008-04-25,12:45:00,0.9660,0.9663,0.9658,0.9658,61
2008-04-25,12:50:00,0.9657,0.9657,0.9650,0.9654,92
2008-04-25,12:55:00,0.9655,0.9661,0.9655,0.9659,35
2008-04-25,13:00:00,0.9659,0.9663,0.9658,0.9663,22
2008-04-25,13:05:00,0.9664,0.9668,0.9660,0.9665,48
2008-04-25,13:10:00,0.9667,0.9680,0.9667,0.9676,88
2008-04-25,13:15:00,0.9676,0.9681,0.9675,0.9678,32
2008-04-25,13:20:00,0.9678,0.9680,0.9674,0.9675,45
2008-04-25,13:25:00,0.9673,0.9676,0.9669,0.9676,33
2008-04-25,13:30:00,0.9675,0.9675,0.9667,0.9667,10
2008-04-25,13:35:00,0.9671,0.9676,0.9666,0.9666,34
2008-04-25,13:40:00,0.9666,0.9667,0.9657,0.9659,39
2008-04-25,13:45:00,0.9658,0.9660,0.9658,0.9660,15
2008-04-25,13:50:00,0.9661,0.9663,0.9661,0.9663,14
2008-04-25,13:55:00,0.9662,0.9663,0.9661,0.9662,8
2008-04-25,14:00:00,0.9663,0.9669,0.9663,0.9663,83
2008-04-25,14:05:00,0.9664,0.9669,0.9663,0.9669,24
2008-04-25,14:10:00,0.9669,0.9669,0.9667,0.9667,42
2008-04-25,14:15:00,0.9666,0.9666,0.9659,0.9659,84
2008-04-25,14:20:00,0.9658,0.9664,0.9655,0.9659,130
2008-04-25,14:25:00,0.9656,0.9656,0.9648,0.9654,203
2008-04-25,14:30:00,0.9653,0.9659,0.9653,0.9657,71
2008-04-25,14:35:00,0.9654,0.9657,0.9650,0.9650,197
2008-04-25,14:40:00,0.9650,0.9650,0.9645,0.9645,211
2008-04-25,14:45:00,0.9645,0.9645,0.9639,0.9645,75
2008-04-25,14:50:00,0.9646,0.9650,0.9642,0.9642,189
2008-04-25,14:55:00,0.9643,0.9658,0.9642,0.9654,257
2008-04-25,15:00:00,0.9654,0.9660,0.9646,0.9647,344
2008-04-25,15:05:00,0.9646,0.9648,0.9643,0.9645,84
2008-04-25,15:10:00,0.9645,0.9645,0.9641,0.9643,39
2008-04-25,15:15:00,0.9641,0.9641,0.9623,0.9625,560
2008-04-25,15:20:00,0.9625,0.9634,0.9624,0.9631,273
2008-04-25,15:25:00,0.9630,0.9638,0.9625,0.9638,261
2008-04-25,15:30:00,0.9637,0.9637,0.9625,0.9632,361
2008-04-25,15:35:00,0.9633,0.9638,0.9630,0.9638,217
2008-04-25,15:40:00,0.9638,0.9638,0.9628,0.9629,110
2008-04-25,15:45:00,0.9629,0.9631,0.9608,0.9613,983
2008-04-25,15:50:00,0.9612,0.9612,0.9602,0.9607,476
2008-04-25,15:55:00,0.9606,0.9611,0.9602,0.9603,455
2008-04-25,16:00:00,0.9603,0.9610,0.9594,0.9597,583
2008-04-25,16:05:00,0.9597,0.9604,0.9595,0.9598,234
2008-04-25,16:10:00,0.9597,0.9614,0.9597,0.9611,347
2008-04-25,16:15:00,0.9612,0.9614,0.9602,0.9603,471
2008-04-25,16:20:00,0.9602,0.9615,0.9600,0.9615,498
2008-04-25,16:25:00,0.9616,0.9617,0.9611,0.9612,219
2008-04-25,16:30:00,0.9613,0.9614,0.9606,0.9612,178
2008-04-25,16:35:00,0.9614,0.9621,0.9614,0.9618,207
2008-04-25,16:40:00,0.9617,0.9630,0.9617,0.9630,74
2008-04-25,16:45:00,0.9629,0.9632,0.9622,0.9623,94
2008-04-25,16:50:00,0.9622,0.9625,0.9621,0.9622,29
2008-04-25,16:55:00,0.9624,0.9626,0.9623,0.9624,93
2008-04-25,17:00:00,0.9626,0.9631,0.9626,0.9630,92
2008-04-25,17:05:00,0.9630,0.9635,0.9627,0.9629,483
2008-04-25,17:10:00,0.9629,0.9631,0.9624,0.9624,54
2008-04-25,17:15:00,0.9625,0.9625,0.9617,0.9622,230
2008-04-25,17:20:00,0.9622,0.9636,0.9619,0.9635,477
2008-04-25,17:25:00,0.9633,0.9641,0.9631,0.9637,351
2008-04-25,17:30:00,0.9638,0.9641,0.9633,0.9638,58
2008-04-25,17:35:00,0.9641,0.9651,0.9640,0.9646,155
2008-04-25,17:40:00,0.9645,0.9649,0.9639,0.9639,105
2008-04-25,17:45:00,0.9637,0.9637,0.9629,0.9634,346
2008-04-25,17:50:00,0.9636,0.9648,0.9636,0.9638,109
2008-04-25,17:55:00,0.9641,0.9647,0.9638,0.9644,48
2008-04-25,18:00:00,0.9643,0.9648,0.9642,0.9645,25
2008-04-25,18:05:00,0.9643,0.9649,0.9641,0.9645,216
2008-04-25,18:10:00,0.9644,0.9646,0.9638,0.9640,99
2008-04-25,18:15:00,0.9641,0.9645,0.9641,0.9645,36
2008-04-25,18:20:00,0.9643,0.9647,0.9643,0.9646,142
2008-04-25,18:25:00,0.9646,0.9647,0.9644,0.9645,105
2008-04-25,18:30:00,0.9649,0.9650,0.9647,0.9649,129
2008-04-25,18:35:00,0.9650,0.9651,0.9646,0.9646,194
2008-04-25,18:40:00,0.9645,0.9646,0.9641,0.9644,236
2008-04-25,18:45:00,0.9642,0.9642,0.9634,0.9640,231
2008-04-25,18:50:00,0.9639,0.9642,0.9636,0.9636,304
2008-04-25,18:55:00,0.9637,0.9641,0.9637,0.9638,183
2008-04-25,19:00:00,0.9636,0.9639,0.9633,0.9635,197
2008-04-25,19:05:00,0.9637,0.9639,0.9632,0.9632,211
2008-04-25,19:10:00,0.9631,0.9643,0.9631,0.9637,350
2008-04-25,19:15:00,0.9637,0.9645,0.9636,0.9644,246
2008-04-25,19:20:00,0.9643,0.9649,0.9643,0.9646,263
2008-04-25,19:25:00,0.9646,0.9648,0.9645,0.9647,444
2008-04-25,19:30:00,0.9647,0.9649,0.9646,0.9649,108
2008-04-25,19:35:00,0.9649,0.9649,0.9648,0.9649,27
2008-04-25,19:40:00,0.9649,0.9651,0.9642,0.9646,307
2008-04-25,19:45:00,0.9645,0.9648,0.9640,0.9643,527
2008-04-25,19:50:00,0.9643,0.9656,0.9642,0.9650,580
2008-04-25,19:55:00,0.9650,0.9654,0.9649,0.9653,207
2008-04-25,20:00:00,0.9652,0.9654,0.9645,0.9647,475
2008-04-25,20:05:00,0.9647,0.9648,0.9641,0.9642,334
2008-04-25,20:10:00,0.9641,0.9649,0.9637,0.9649,592
2008-04-25,20:15:00,0.9649,0.9656,0.9649,0.9650,519
2008-04-25,20:20:00,0.9651,0.9667,0.9650,0.9660,825
2008-04-25,20:25:00,0.9660,0.9664,0.9655,0.9661,508
2008-04-25,20:30:00,0.9661,0.9666,0.9654,0.9654,596
2008-04-25,20:35:00,0.9654,0.9654,0.9646,0.9646,495
2008-04-25,20:40:00,0.9647,0.9653,0.9647,0.9651,562
2008-04-25,20:45:00,0.9651,0.9655,0.9649,0.9654,285
2008-04-25,20:50:00,0.9654,0.9658,0.9653,0.9656,402
2008-04-25,20:55:00,0.9655,0.9658,0.9650,0.9650,511
2008-04-25,21:00:00,0.9651,0.9657,0.9651,0.9655,394
2008-04-25,21:05:00,0.9655,0.9658,0.9652,0.9653,373
2008-04-25,21:10:00,0.9652,0.9656,0.9648,0.9650,405
2008-04-25,21:15:00,0.9651,0.9657,0.9650,0.9650,791
2008-04-25,21:20:00,0.9649,0.9661,0.9648,0.9660,942
2008-04-25,21:25:00,0.9660,0.9662,0.9656,0.9660,607
2008-04-25,21:30:00,0.9659,0.9667,0.9659,0.9665,723
2008-04-25,21:35:00,0.9665,0.9675,0.9664,0.9673,1361
2008-04-25,21:40:00,0.9673,0.9676,0.9670,0.9673,603
2008-04-25,21:45:00,0.9673,0.9674,0.9668,0.9673,346
2008-04-25,21:50:00,0.9672,0.9676,0.9671,0.9675,382
2008-04-25,21:55:00,0.9673,0.9685,0.9673,0.9677,1260
2008-04-25,22:00:00,0.9677,0.9678,0.9671,0.9674,914
2008-04-25,22:05:00,0.9673,0.9677,0.9671,0.9672,992
2008-04-25,22:10:00,0.9673,0.9678,0.9669,0.9670,880
2008-04-25,22:15:00,0.9670,0.9677,0.9669,0.9672,1619
2008-04-25,22:20:00,0.9671,0.9677,0.9668,0.9672,554
2008-04-25,22:25:00,0.9672,0.9672,0.9668,0.9668,529
2008-04-25,22:30:00,0.9668,0.9675,0.9660,0.9675,983
2008-04-25,22:35:00,0.9676,0.9694,0.9674,0.9693,1202
2008-04-25,22:40:00,0.9692,0.9698,0.9686,0.9691,1209
2008-04-25,22:45:00,0.9690,0.9704,0.9690,0.9693,1136
2008-04-25,22:50:00,0.9693,0.9698,0.9687,0.9691,1136
2008-04-25,22:55:00,0.9692,0.9701,0.9691,0.9695,1122
2008-04-25,23:00:00,0.9695,0.9702,0.9693,0.9702,614
2008-04-25,23:05:00,0.9703,0.9705,0.9698,0.9702,919
2008-04-25,23:10:00,0.9702,0.9710,0.9695,0.9706,1059
2008-04-25,23:15:00,0.9706,0.9713,0.9704,0.9709,1482
2008-04-25,23:20:00,0.9709,0.9714,0.9708,0.9708,521
2008-04-25,23:25:00,0.9709,0.9711,0.9705,0.9706,688
2008-04-25,23:30:00,0.9705,0.9707,0.9701,0.9704,533
2008-04-25,23:35:00,0.9703,0.9706,0.9699,0.9700,234
2008-04-25,23:40:00,0.9699,0.9699,0.9682,0.9683,652
2008-04-25,23:45:00,0.9683,0.9686,0.9674,0.9675,479
2008-04-25,23:50:00,0.9675,0.9679,0.9674,0.9678,542
2008-04-25,23:55:00,0.9678,0.9684,0.9677,0.9682,498
2008-04-26,00:00:00,0.9683,0.9685,0.9675,0.9685,551
2008-04-26,00:05:00,0.9686,0.9686,0.9678,0.9678,519
2008-04-26,00:10:00,0.9680,0.9681,0.9675,0.9680,281
2008-04-26,00:15:00,0.9679,0.9679,0.9676,0.9676,208
2008-04-26,00:20:00,0.9674,0.9675,0.9672,0.9674,206
2008-04-26,00:25:00,0.9675,0.9681,0.9675,0.9681,144
2008-04-26,00:30:00,0.9680,0.9681,0.9677,0.9678,127
2008-04-26,00:35:00,0.9678,0.9679,0.9671,0.9672,160
2008-04-26,00:40:00,0.9673,0.9677,0.9667,0.9670,98
2008-04-26,00:45:00,0.9669,0.9669,0.9663,0.9666,345
2008-04-26,00:50:00,0.9666,0.9667,0.9661,0.9662,129
2008-04-26,00:55:00,0.9662,0.9669,0.9659,0.9659,292
2008-04-26,01:00:00,0.9660,0.9661,0.9650,0.9657,306
2008-04-26,01:05:00,0.9657,0.9657,0.9651,0.9652,168
2008-04-26,01:10:00,0.9653,0.9654,0.9643,0.9649,861
2008-04-26,01:15:00,0.9650,0.9656,0.9650,0.9656,308
2008-04-26,01:20:00,0.9655,0.9656,0.9652,0.9655,236
2008-04-26,01:25:00,0.9654,0.9655,0.9646,0.9648,401
2008-04-26,01:30:00,0.9646,0.9655,0.9645,0.9652,344
2008-04-26,01:35:00,0.9651,0.9653,0.9648,0.9651,269
2008-04-26,01:40:00,0.9650,0.9653,0.9648,0.9653,124
2008-04-26,01:45:00,0.9653,0.9657,0.9653,0.9653,135
2008-04-26,01:50:00,0.9654,0.9658,0.9653,0.9657,135
2008-04-26,01:55:00,0.9656,0.9657,0.9651,0.9654,204
2008-04-26,02:00:00,0.9654,0.9654,0.9651,0.9652,73
2008-04-26,02:05:00,0.9653,0.9655,0.9650,0.9654,184
2008-04-26,02:10:00,0.9654,0.9655,0.9650,0.9652,354
2008-04-26,02:15:00,0.9651,0.9656,0.9649,0.9653,185
2008-04-26,02:20:00,0.9652,0.9652,0.9650,0.9652,132
2008-04-26,02:25:00,0.9652,0.9653,0.9650,0.9652,88
2008-04-26,02:30:00,0.9653,0.9654,0.9653,0.9653,53
2008-04-26,02:35:00,0.9653,0.9659,0.9653,0.9659,155
2008-04-26,02:40:00,0.9658,0.9659,0.9648,0.9649,183
2008-04-26,02:45:00,0.9648,0.9653,0.9643,0.9651,173
2008-04-26,02:50:00,0.9650,0.9654,0.9647,0.9653,167
2008-04-26,02:55:00,0.9654,0.9660,0.9653,0.9655,745
2008-04-26,03:00:00,0.9656,0.9664,0.9654,0.9660,178
2008-04-26,03:05:00,0.9659,0.9660,0.9653,0.9653,134
2008-04-26,03:10:00,0.9654,0.9662,0.9652,0.9662,343
2008-04-26,03:15:00,0.9662,0.9664,0.9657,0.9658,155
2008-04-26,03:20:00,0.9656,0.9656,0.9652,0.9652,27
2008-04-26,03:25:00,0.9653,0.9655,0.9652,0.9653,27
2008-04-26,03:30:00,0.9655,0.9655,0.9649,0.9650,33
2008-04-26,03:35:00,0.9650,0.9654,0.9650,0.9651,117
2008-04-26,03:40:00,0.9652,0.9657,0.9651,0.9653,100
2008-04-26,03:45:00,0.9654,0.9656,0.9653,0.9655,58
2008-04-26,03:50:00,0.9656,0.9659,0.9652,0.9652,85
2008-04-26,03:55:00,0.9654,0.9661,0.9650,0.9652,154
2008-04-26,04:00:00,0.9652,0.9656,0.9649,0.9651,33
2008-04-26,04:05:00,0.9649,0.9649,0.9647,0.9647,3
2008-04-26,04:10:00,0.9649,0.9650,0.9649,0.9650,3
2008-04-26,04:15:00,0.9650,0.9658,0.9650,0.9658,5
2008-04-26,04:20:00,0.9659,0.9659,0.9659,0.9659,56
2008-04-26,04:25:00,0.9658,0.9659,0.9658,0.9659,21
2008-04-26,04:30:00,0.9660,0.9667,0.9660,0.9667,8
2008-04-26,04:40:00,0.9670,0.9670,0.9670,0.9670,1
2008-04-26,04:45:00,0.9669,0.9669,0.9669,0.9669,1
2008-04-26,04:50:00,0.9671,0.9671,0.9671,0.9671,1
2008-04-26,04:55:00,0.9668,0.9679,0.9668,0.9679,2
2008-04-26,05:00:00,0.9658,0.9658,0.9658,0.9658,1
2008-04-28,04:00:00,0.9667,0.9667,0.9645,0.9665,6
2008-04-28,04:05:00,0.9665,0.9665,0.9665,0.9665,1
2008-04-28,04:10:00,0.9655,0.9655,0.9651,0.9651,12
2008-04-28,04:30:00,0.9656,0.9656,0.9656,0.9656,1
2008-04-28,04:35:00,0.9657,0.9665,0.9657,0.9665,13
2008-04-28,05:10:00,0.9662,0.9662,0.9662,0.9662,1
2008-04-28,05:20:00,0.9668,0.9668,0.9668,0.9668,1
2008-04-28,05:30:00,0.9668,0.9674,0.9668,0.9674,3
2008-04-28,05:35:00,0.9674,0.9685,0.9674,0.9685,3
2008-04-28,05:40:00,0.9674,0.9674,0.9674,0.9674,1
2008-04-28,05:55:00,0.9672,0.9672,0.9664,0.9664,15
2008-04-28,06:00:00,0.9680,0.9680,0.9665,0.9667,6
2008-04-28,06:05:00,0.9673,0.9673,0.9673,0.9673,3
2008-04-28,06:15:00,0.9668,0.9668,0.9668,0.9668,13
2008-04-28,06:20:00,0.9668,0.9668,0.9668,0.9668,4
2008-04-28,06:30:00,0.9663,0.9663,0.9663,0.9663,8
2008-04-28,06:35:00,0.9663,0.9665,0.9657,0.9657,37
2008-04-28,06:40:00,0.9661,0.9665,0.9655,0.9659,145
2008-04-28,06:45:00,0.9658,0.9659,0.9656,0.9657,45
2008-04-28,06:50:00,0.9657,0.9657,0.9652,0.9653,85
2008-04-28,06:55:00,0.9653,0.9655,0.9651,0.9655,63
2008-04-28,07:00:00,0.9655,0.9657,0.9653,0.9657,51
2008-04-28,07:05:00,0.9655,0.9655,0.9653,0.9654,14
2008-04-28,07:10:00,0.9654,0.9657,0.9652,0.9656,58
2008-04-28,07:15:00,0.9657,0.9659,0.9657,0.9659,9
2008-04-28,07:20:00,0.9658,0.9660,0.9657,0.9660,25
2008-04-28,07:25:00,0.9661,0.9661,0.9661,0.9661,4
2008-04-28,07:30:00,0.9664,0.9668,0.9664,0.9666,18
2008-04-28,07:35:00,0.9665,0.9665,0.9660,0.9661,85
2008-04-28,07:40:00,0.9660,0.9661,0.9660,0.9660,9
2008-04-28,07:45:00,0.9657,0.9660,0.9656,0.9657,32
2008-04-28,07:50:00,0.9657,0.9661,0.9657,0.9661,18
2008-04-28,07:55:00,0.9660,0.9660,0.9657,0.9657,12
2008-04-28,08:00:00,0.9658,0.9661,0.9657,0.9661,78
2008-04-28,08:05:00,0.9661,0.9665,0.9661,0.9665,64
2008-04-28,08:10:00,0.9666,0.9666,0.9663,0.9664,58
2008-04-28,08:15:00,0.9663,0.9664,0.9663,0.9664,14
2008-04-28,08:25:00,0.9664,0.9664,0.9664,0.9664,14
2008-04-28,08:30:00,0.9663,0.9663,0.9662,0.9663,14
2008-04-28,08:35:00,0.9663,0.9663,0.9663,0.9663,6
2008-04-28,08:40:00,0.9662,0.9662,0.9661,0.9661,11
2008-04-28,08:45:00,0.9660,0.9662,0.9660,0.9662,16
2008-04-28,08:50:00,0.9663,0.9664,0.9662,0.9662,18
2008-04-28,08:55:00,0.9663,0.9665,0.9663,0.9664,20
2008-04-28,09:00:00,0.9664,0.9664,0.9664,0.9664,1
2008-04-28,09:05:00,0.9665,0.9665,0.9665,0.9665,1
2008-04-28,09:10:00,0.9666,0.9668,0.9666,0.9668,31
2008-04-28,09:15:00,0.9668,0.9671,0.9667,0.9667,7
2008-04-28,09:20:00,0.9670,0.9672,0.9670,0.9672,11
2008-04-28,09:25:00,0.9670,0.9670,0.9667,0.9669,11
2008-04-28,09:35:00,0.9669,0.9670,0.9667,0.9667,20
2008-04-28,09:40:00,0.9665,0.9665,0.9661,0.9661,29
2008-04-28,09:45:00,0.9662,0.9665,0.9662,0.9662,13
2008-04-28,09:50:00,0.9663,0.9666,0.9663,0.9666,8
2008-04-28,09:55:00,0.9666,0.9670,0.9666,0.9668,9
2008-04-28,10:00:00,0.9668,0.9668,0.9664,0.9667,48
2008-04-28,10:10:00,0.9666,0.9666,0.9666,0.9666,2
2008-04-28,10:15:00,0.9667,0.9667,0.9667,0.9667,3
2008-04-28,10:20:00,0.9668,0.9678,0.9668,0.9678,123
2008-04-28,10:25:00,0.9677,0.9680,0.9673,0.9673,30
2008-04-28,10:30:00,0.9675,0.9675,0.9675,0.9675,2
2008-04-28,10:40:00,0.9675,0.9675,0.9675,0.9675,1
2008-04-28,10:45:00,0.9673,0.9673,0.9673,0.9673,1
2008-04-28,10:50:00,0.9674,0.9674,0.9674,0.9674,1
2008-04-28,10:55:00,0.9673,0.9674,0.9673,0.9674,13
2008-04-28,11:00:00,0.9675,0.9675,0.9675,0.9675,1
2008-04-28,11:10:00,0.9678,0.9678,0.9678,0.9678,1
2008-04-28,11:15:00,0.9678,0.9679,0.9678,0.9679,3
2008-04-28,11:20:00,0.9679,0.9679,0.9675,0.9675,3
2008-04-28,11:30:00,0.9675,0.9675,0.9675,0.9675,1
2008-04-28,11:35:00,0.9676,0.9677,0.9676,0.9677,3
2008-04-28,11:40:00,0.9677,0.9678,0.9675,0.9677,7
2008-04-28,11:45:00,0.9674,0.9674,0.9674,0.9674,7
2008-04-28,11:55:00,0.9676,0.9676,0.9676,0.9676,1
2008-04-28,12:10:00,0.9676,0.9677,0.9676,0.9676,9
2008-04-28,12:15:00,0.9677,0.9678,0.9677,0.9677,5
2008-04-28,12:20:00,0.9680,0.9681,0.9680,0.9681,3
2008-04-28,12:25:00,0.9682,0.9684,0.9682,0.9682,52
2008-04-28,12:30:00,0.9683,0.9683,0.9682,0.9682,4
2008-04-28,12:35:00,0.9683,0.9684,0.9682,0.9684,26
2008-04-28,12:40:00,0.9685,0.9687,0.9684,0.9684,18
2008-04-28,12:45:00,0.9685,0.9685,0.9682,0.9684,39
2008-04-28,12:50:00,0.9681,0.9681,0.9679,0.9679,38
2008-04-28,12:55:00,0.9679,0.9680,0.9678,0.9678,15
2008-04-28,13:00:00,0.9678,0.9678,0.9676,0.9677,60
2008-04-28,13:05:00,0.9678,0.9678,0.9677,0.9677,23
2008-04-28,13:10:00,0.9678,0.9680,0.9677,0.9680,33
2008-04-28,13:15:00,0.9683,0.9686,0.9683,0.9685,17
2008-04-28,13:20:00,0.9685,0.9686,0.9684,0.9686,14
2008-04-28,13:25:00,0.9686,0.9689,0.9686,0.9686,18
2008-04-28,13:30:00,0.9684,0.9686,0.9684,0.9685,29
2008-04-28,13:35:00,0.9685,0.9689,0.9685,0.9687,44
2008-04-28,13:40:00,0.9685,0.9685,0.9682,0.9682,4
2008-04-28,13:45:00,0.9684,0.9686,0.9684,0.9684,20
2008-04-28,13:50:00,0.9684,0.9684,0.9683,0.9684,18
2008-04-28,13:55:00,0.9683,0.9685,0.9681,0.9685,15
2008-04-28,14:00:00,0.9684,0.9688,0.9682,0.9688,19
2008-04-28,14:05:00,0.9688,0.9689,0.9688,0.9688,12
2008-04-28,14:10:00,0.9690,0.9704,0.9689,0.9697,178
2008-04-28,14:15:00,0.9697,0.9697,0.9695,0.9696,34
2008-04-28,14:20:00,0.9696,0.9699,0.9691,0.9693,71
2008-04-28,14:25:00,0.9694,0.9698,0.9694,0.9698,42
2008-04-28,14:30:00,0.9698,0.9698,0.9683,0.9683,79
2008-04-28,14:35:00,0.9683,0.9684,0.9681,0.9684,65
2008-04-28,14:40:00,0.9685,0.9690,0.9685,0.9690,29
2008-04-28,14:45:00,0.9688,0.9689,0.9681,0.9681,42
2008-04-28,14:50:00,0.9681,0.9691,0.9681,0.9689,63
2008-04-28,14:55:00,0.9689,0.9691,0.9687,0.9687,51
2008-04-28,15:00:00,0.9686,0.9688,0.9663,0.9667,256
2008-04-28,15:05:00,0.9667,0.9669,0.9658,0.9663,141
2008-04-28,15:10:00,0.9663,0.9670,0.9660,0.9670,84
2008-04-28,15:15:00,0.9669,0.9674,0.9668,0.9674,44
2008-04-28,15:20:00,0.9675,0.9683,0.9674,0.9682,245
2008-04-28,15:25:00,0.9679,0.9689,0.9679,0.9684,188
2008-04-28,15:30:00,0.9685,0.9686,0.9679,0.9683,148
2008-04-28,15:35:00,0.9686,0.9690,0.9683,0.9689,67
2008-04-28,15:40:00,0.9684,0.9690,0.9683,0.9689,144
2008-04-28,15:45:00,0.9689,0.9692,0.9686,0.9686,132
2008-04-28,15:50:00,0.9686,0.9691,0.9680,0.9688,254
2008-04-28,15:55:00,0.9688,0.9689,0.9683,0.9687,104
2008-04-28,16:00:00,0.9684,0.9690,0.9680,0.9690,120
2008-04-28,16:05:00,0.9691,0.9695,0.9680,0.9684,138
2008-04-28,16:10:00,0.9685,0.9694,0.9684,0.9693,98
2008-04-28,16:15:00,0.9693,0.9693,0.9686,0.9688,27
2008-04-28,16:20:00,0.9687,0.9688,0.9682,0.9682,152
2008-04-28,16:25:00,0.9682,0.9686,0.9680,0.9686,86
2008-04-28,16:30:00,0.9686,0.9687,0.9685,0.9686,59
2008-04-28,16:35:00,0.9687,0.9687,0.9683,0.9683,15
2008-04-28,16:40:00,0.9681,0.9687,0.9679,0.9687,43
2008-04-28,16:45:00,0.9686,0.9691,0.9686,0.9691,108
2008-04-28,16:50:00,0.9690,0.9694,0.9688,0.9691,47
2008-04-28,16:55:00,0.9688,0.9693,0.9687,0.9693,63
2008-04-28,17:00:00,0.9692,0.9694,0.9690,0.9692,120
2008-04-28,17:05:00,0.9694,0.9695,0.9691,0.9694,128
2008-04-28,17:10:00,0.9694,0.9704,0.9694,0.9703,135
2008-04-28,17:15:00,0.9705,0.9710,0.9701,0.9702,247
2008-04-28,17:20:00,0.9701,0.9705,0.9692,0.9693,373
2008-04-28,17:25:00,0.9695,0.9703,0.9695,0.9703,237
2008-04-28,17:30:00,0.9702,0.9706,0.9700,0.9705,167
2008-04-28,17:35:00,0.9705,0.9710,0.9703,0.9706,254
2008-04-28,17:40:00,0.9707,0.9708,0.9701,0.9701,152
2008-04-28,17:45:00,0.9702,0.9714,0.9702,0.9713,110
2008-04-28,17:50:00,0.9712,0.9714,0.9709,0.9711,115
2008-04-28,17:55:00,0.9709,0.9710,0.9707,0.9708,67
2008-04-28,18:00:00,0.9708,0.9716,0.9708,0.9712,193
2008-04-28,18:05:00,0.9711,0.9712,0.9702,0.9702,214
2008-04-28,18:10:00,0.9702,0.9702,0.9695,0.9697,234
2008-04-28,18:15:00,0.9694,0.9695,0.9689,0.9694,93
2008-04-28,18:20:00,0.9693,0.9700,0.9693,0.9700,45
2008-04-28,18:25:00,0.9700,0.9707,0.9700,0.9707,292
2008-04-28,18:30:00,0.9706,0.9706,0.9703,0.9706,108
2008-04-28,18:35:00,0.9707,0.9707,0.9701,0.9701,97
2008-04-28,18:40:00,0.9701,0.9701,0.9695,0.9695,97
2008-04-28,18:45:00,0.9695,0.9695,0.9692,0.9693,106
2008-04-28,18:50:00,0.9694,0.9695,0.9692,0.9694,83
2008-04-28,18:55:00,0.9693,0.9694,0.9692,0.9692,228
2008-04-28,19:00:00,0.9694,0.9696,0.9692,0.9695,231
2008-04-28,19:05:00,0.9695,0.9696,0.9694,0.9694,139
2008-04-28,19:10:00,0.9694,0.9696,0.9689,0.9689,367
2008-04-28,19:15:00,0.9690,0.9690,0.9689,0.9690,25
2008-04-28,19:20:00,0.9691,0.9692,0.9686,0.9686,200
2008-04-28,19:25:00,0.9686,0.9692,0.9686,0.9692,54
2008-04-28,19:30:00,0.9692,0.9694,0.9689,0.9691,175
2008-04-28,19:35:00,0.9692,0.9694,0.9677,0.9681,489
2008-04-28,19:40:00,0.9680,0.9685,0.9677,0.9678,534
2008-04-28,19:45:00,0.9679,0.9683,0.9673,0.9674,444
2008-04-28,19:50:00,0.9676,0.9680,0.9675,0.9675,237
2008-04-28,19:55:00,0.9675,0.9676,0.9670,0.9670,279
2008-04-28,20:00:00,0.9671,0.9672,0.9666,0.9671,367
2008-04-28,20:05:00,0.9671,0.9673,0.9670,0.9671,158
2008-04-28,20:10:00,0.9671,0.9672,0.9661,0.9664,361
2008-04-28,20:15:00,0.9664,0.9664,0.9658,0.9659,304
2008-04-28,20:20:00,0.9659,0.9666,0.9659,0.9665,345
2008-04-28,20:25:00,0.9666,0.9672,0.9665,0.9668,332
2008-04-28,20:30:00,0.9669,0.9673,0.9668,0.9672,339
2008-04-28,20:35:00,0.9672,0.9672,0.9659,0.9662,649
2008-04-28,20:40:00,0.9661,0.9665,0.9655,0.9658,763
2008-04-28,20:45:00,0.9659,0.9664,0.9659,0.9663,593
2008-04-28,20:50:00,0.9663,0.9666,0.9662,0.9664,735
2008-04-28,20:55:00,0.9663,0.9664,0.9653,0.9656,640
2008-04-28,21:00:00,0.9656,0.9656,0.9650,0.9652,1014
2008-04-28,21:05:00,0.9652,0.9666,0.9652,0.9660,804
2008-04-28,21:10:00,0.9661,0.9663,0.9660,0.9661,228
2008-04-28,21:15:00,0.9660,0.9666,0.9660,0.9661,577
2008-04-28,21:20:00,0.9661,0.9666,0.9660,0.9665,502
2008-04-28,21:25:00,0.9665,0.9677,0.9664,0.9674,522
2008-04-28,21:30:00,0.9672,0.9674,0.9668,0.9670,543
2008-04-28,21:35:00,0.9670,0.9672,0.9663,0.9669,700
2008-04-28,21:40:00,0.9669,0.9675,0.9667,0.9673,752
2008-04-28,21:45:00,0.9673,0.9673,0.9669,0.9671,624
2008-04-28,21:50:00,0.9671,0.9671,0.9666,0.9667,583
2008-04-28,21:55:00,0.9667,0.9667,0.9660,0.9664,1040
2008-04-28,22:00:00,0.9663,0.9668,0.9663,0.9667,828
2008-04-28,22:05:00,0.9668,0.9674,0.9665,0.9669,983
2008-04-28,22:10:00,0.9669,0.9670,0.9663,0.9663,861
2008-04-28,22:15:00,0.9663,0.9673,0.9663,0.9673,593
2008-04-28,22:20:00,0.9673,0.9675,0.9672,0.9673,631
2008-04-28,22:25:00,0.9673,0.9682,0.9672,0.9675,814
2008-04-28,22:30:00,0.9675,0.9681,0.9668,0.9670,691
2008-04-28,22:35:00,0.9670,0.9674,0.9669,0.9672,608
2008-04-28,22:40:00,0.9672,0.9678,0.9672,0.9676,822
2008-04-28,22:45:00,0.9677,0.9692,0.9676,0.9689,676
2008-04-28,22:50:00,0.9689,0.9691,0.9684,0.9689,464
2008-04-28,22:55:00,0.9689,0.9690,0.9681,0.9681,342
2008-04-28,23:00:00,0.9681,0.9685,0.9676,0.9678,846
2008-04-28,23:05:00,0.9679,0.9688,0.9678,0.9686,754
2008-04-28,23:10:00,0.9686,0.9690,0.9685,0.9688,177
2008-04-28,23:15:00,0.9688,0.9690,0.9686,0.9686,838
2008-04-28,23:20:00,0.9686,0.9686,0.9678,0.9680,434
2008-04-28,23:25:00,0.9681,0.9681,0.9675,0.9680,351
2008-04-28,23:30:00,0.9681,0.9683,0.9681,0.9681,109
2008-04-28,23:35:00,0.9680,0.9681,0.9678,0.9678,183
2008-04-28,23:40:00,0.9679,0.9679,0.9674,0.9675,175
2008-04-28,23:45:00,0.9675,0.9678,0.9665,0.9676,911
2008-04-28,23:50:00,0.9677,0.9681,0.9676,0.9679,159
2008-04-28,23:55:00,0.9679,0.9680,0.9677,0.9679,155
2008-04-29,00:00:00,0.9679,0.9679,0.9678,0.9678,81
2008-04-29,00:05:00,0.9679,0.9679,0.9677,0.9677,120
2008-04-29,00:10:00,0.9677,0.9678,0.9670,0.9672,82
2008-04-29,00:15:00,0.9671,0.9672,0.9667,0.9668,54
2008-04-29,00:20:00,0.9669,0.9669,0.9667,0.9669,45
2008-04-29,00:25:00,0.9670,0.9671,0.9667,0.9667,53
2008-04-29,00:30:00,0.9667,0.9671,0.9664,0.9668,148
2008-04-29,00:35:00,0.9668,0.9670,0.9665,0.9667,85
2008-04-29,00:40:00,0.9668,0.9674,0.9668,0.9672,39
2008-04-29,00:45:00,0.9673,0.9675,0.9671,0.9674,195
2008-04-29,00:50:00,0.9674,0.9674,0.9671,0.9671,125
2008-04-29,00:55:00,0.9672,0.9674,0.9672,0.9673,117
2008-04-29,01:00:00,0.9672,0.9672,0.9672,0.9672,34
2008-04-29,01:05:00,0.9671,0.9674,0.9670,0.9670,145
2008-04-29,01:10:00,0.9671,0.9671,0.9668,0.9668,34
2008-04-29,01:15:00,0.9668,0.9671,0.9666,0.9666,223
2008-04-29,01:20:00,0.9667,0.9667,0.9667,0.9667,7
2008-04-29,01:25:00,0.9667,0.9667,0.9667,0.9667,8
2008-04-29,01:30:00,0.9667,0.9669,0.9661,0.9661,260
2008-04-29,01:35:00,0.9662,0.9663,0.9660,0.9661,60
2008-04-29,01:40:00,0.9662,0.9663,0.9662,0.9663,79
2008-04-29,01:45:00,0.9662,0.9662,0.9660,0.9662,42
2008-04-29,01:50:00,0.9662,0.9664,0.9662,0.9663,88
2008-04-29,01:55:00,0.9662,0.9662,0.9657,0.9660,275
2008-04-29,02:00:00,0.9660,0.9661,0.9657,0.9659,387
2008-04-29,02:05:00,0.9659,0.9659,0.9656,0.9658,73
2008-04-29,02:10:00,0.9658,0.9661,0.9654,0.9654,193
2008-04-29,02:15:00,0.9656,0.9658,0.9653,0.9658,119
2008-04-29,02:20:00,0.9659,0.9663,0.9659,0.9661,102
2008-04-29,02:25:00,0.9661,0.9664,0.9661,0.9663,147
2008-04-29,02:30:00,0.9662,0.9663,0.9659,0.9659,81
2008-04-29,02:35:00,0.9660,0.9662,0.9660,0.9662,60
2008-04-29,02:40:00,0.9662,0.9663,0.9661,0.9661,159
2008-04-29,02:45:00,0.9661,0.9666,0.9661,0.9664,127
2008-04-29,02:50:00,0.9665,0.9667,0.9664,0.9665,83
2008-04-29,02:55:00,0.9667,0.9671,0.9665,0.9668,544
2008-04-29,03:00:00,0.9667,0.9667,0.9663,0.9667,197
2008-04-29,03:05:00,0.9668,0.9669,0.9668,0.9668,55
2008-04-29,03:10:00,0.9669,0.9671,0.9669,0.9670,52
2008-04-29,03:15:00,0.9669,0.9669,0.9668,0.9668,15
2008-04-29,03:20:00,0.9667,0.9669,0.9667,0.9669,26
2008-04-29,03:25:00,0.9669,0.9672,0.9669,0.9671,30
2008-04-29,03:30:00,0.9673,0.9675,0.9672,0.9674,19
2008-04-29,03:35:00,0.9674,0.9674,0.9671,0.9671,28
2008-04-29,03:40:00,0.9670,0.9670,0.9669,0.9669,14
2008-04-29,03:45:00,0.9669,0.9672,0.9667,0.9672,55
2008-04-29,03:50:00,0.9673,0.9674,0.9672,0.9672,10
2008-04-29,03:55:00,0.9671,0.9672,0.9670,0.9671,69
2008-04-29,04:00:00,0.9671,0.9671,0.9670,0.9671,11
2008-04-29,04:05:00,0.9671,0.9671,0.9670,0.9670,4
2008-04-29,04:10:00,0.9671,0.9676,0.9669,0.9676,162
2008-04-29,04:15:00,0.9674,0.9674,0.9674,0.9674,1
2008-04-29,04:20:00,0.9671,0.9672,0.9670,0.9672,5
2008-04-29,04:25:00,0.9672,0.9674,0.9672,0.9674,4
2008-04-29,04:40:00,0.9676,0.9681,0.9676,0.9681,7
2008-04-29,04:45:00,0.9681,0.9682,0.9681,0.9681,7
2008-04-29,04:50:00,0.9683,0.9685,0.9683,0.9685,7
2008-04-29,04:55:00,0.9682,0.9684,0.9677,0.9684,14
2008-04-29,05:05:00,0.9667,0.9667,0.9667,0.9667,1
2008-04-29,06:00:00,0.9679,0.9679,0.9675,0.9675,29
2008-04-29,06:05:00,0.9676,0.9678,0.9675,0.9677,7
2008-04-29,06:10:00,0.9676,0.9676,0.9676,0.9676,2
2008-04-29,06:15:00,0.9676,0.9676,0.9672,0.9673,26
2008-04-29,06:20:00,0.9674,0.9675,0.9674,0.9674,12
2008-04-29,06:25:00,0.9674,0.9675,0.9674,0.9674,27
2008-04-29,06:30:00,0.9674,0.9676,0.9671,0.9672,99
2008-04-29,06:35:00,0.9672,0.9672,0.9670,0.9671,75
2008-04-29,06:40:00,0.9671,0.9673,0.9670,0.9672,60
2008-04-29,06:45:00,0.9673,0.9673,0.9672,0.9672,2
2008-04-29,06:50:00,0.9674,0.9674,0.9674,0.9674,2
2008-04-29,06:55:00,0.9675,0.9675,0.9673,0.9674,14
2008-04-29,07:05:00,0.9673,0.9673,0.9670,0.9670,16
2008-04-29,07:10:00,0.9670,0.9670,0.9670,0.9670,2
2008-04-29,07:15:00,0.9671,0.9672,0.9671,0.9672,5
2008-04-29,07:20:00,0.9671,0.9671,0.9671,0.9671,7
2008-04-29,07:30:00,0.9672,0.9672,0.9672,0.9672,16
2008-04-29,07:35:00,0.9674,0.9675,0.9674,0.9675,9
2008-04-29,07:40:00,0.9676,0.9676,0.9674,0.9674,23
2008-04-29,07:55:00,0.9676,0.9677,0.9676,0.9677,9
2008-04-29,08:00:00,0.9681,0.9683,0.9680,0.9681,20
2008-04-29,08:05:00,0.9679,0.9679,0.9676,0.9676,12
2008-04-29,08:10:00,0.9677,0.9677,0.9675,0.9675,12
2008-04-29,08:15:00,0.9675,0.9675,0.9675,0.9675,2
2008-04-29,08:20:00,0.9675,0.9677,0.9675,0.9677,5
2008-04-29,08:25:00,0.9678,0.9678,0.9675,0.9677,15
2008-04-29,08:30:00,0.9677,0.9677,0.9677,0.9677,3
2008-04-29,08:35:00,0.9677,0.9677,0.9676,0.9676,6
2008-04-29,08:40:00,0.9676,0.9678,0.9676,0.9678,13
2008-04-29,08:45:00,0.9676,0.9676,0.9676,0.9676,4
2008-04-29,08:55:00,0.9676,0.9676,0.9676,0.9676,2
2008-04-29,09:00:00,0.9673,0.9677,0.9673,0.9675,17
2008-04-29,09:05:00,0.9676,0.9676,0.9675,0.9675,13
2008-04-29,09:10:00,0.9675,0.9681,0.9675,0.9680,33
2008-04-29,09:15:00,0.9678,0.9679,0.9678,0.9679,7
2008-04-29,09:20:00,0.9679,0.9679,0.9679,0.9679,1
2008-04-29,09:25:00,0.9677,0.9677,0.9673,0.9673,11
2008-04-29,09:30:00,0.9675,0.9675,0.9672,0.9672,6
2008-04-29,09:35:00,0.9673,0.9673,0.9673,0.9673,2
2008-04-29,09:40:00,0.9673,0.9673,0.9672,0.9672,3
2008-04-29,09:45:00,0.9673,0.9674,0.9673,0.9674,7
2008-04-29,09:50:00,0.9672,0.9672,0.9666,0.9666,43
2008-04-29,09:55:00,0.9666,0.9666,0.9663,0.9664,22
2008-04-29,10:00:00,0.9664,0.9670,0.9663,0.9668,37
2008-04-29,10:05:00,0.9668,0.9670,0.9667,0.9667,49
2008-04-29,10:10:00,0.9668,0.9668,0.9667,0.9667,8
2008-04-29,10:15:00,0.9668,0.9669,0.9667,0.9668,24
2008-04-29,10:20:00,0.9668,0.9668,0.9664,0.9666,16
2008-04-29,10:25:00,0.9663,0.9667,0.9662,0.9667,16
2008-04-29,10:30:00,0.9667,0.9667,0.9665,0.9665,9
2008-04-29,10:35:00,0.9667,0.9669,0.9667,0.9669,7
2008-04-29,10:40:00,0.9668,0.9669,0.9668,0.9668,12
2008-04-29,10:45:00,0.9668,0.9668,0.9668,0.9668,1
2008-04-29,10:55:00,0.9668,0.9669,0.9668,0.9669,3
2008-04-29,11:05:00,0.9670,0.9672,0.9670,0.9671,27
2008-04-29,11:15:00,0.9670,0.9670,0.9670,0.9670,2
2008-04-29,11:20:00,0.9672,0.9672,0.9671,0.9671,2
2008-04-29,11:30:00,0.9670,0.9672,0.9670,0.9672,26
2008-04-29,11:35:00,0.9673,0.9676,0.9673,0.9675,35
2008-04-29,11:40:00,0.9674,0.9675,0.9674,0.9674,6
2008-04-29,11:45:00,0.9675,0.9675,0.9675,0.9675,1
2008-04-29,11:50:00,0.9675,0.9676,0.9675,0.9676,5
2008-04-29,11:55:00,0.9678,0.9678,0.9675,0.9675,5
2008-04-29,12:00:00,0.9675,0.9675,0.9675,0.9675,1
2008-04-29,12:05:00,0.9675,0.9676,0.9675,0.9676,3
2008-04-29,12:10:00,0.9675,0.9675,0.9675,0.9675,1
2008-04-29,12:15:00,0.9678,0.9679,0.9671,0.9671,34
2008-04-29,12:20:00,0.9670,0.9672,0.9670,0.9671,16
2008-04-29,12:25:00,0.9676,0.9676,0.9673,0.9673,18
2008-04-29,12:30:00,0.9674,0.9674,0.9673,0.9673,8
2008-04-29,12:35:00,0.9674,0.9680,0.9674,0.9679,29
2008-04-29,12:40:00,0.9679,0.9679,0.9679,0.9679,1
2008-04-29,12:45:00,0.9680,0.9680,0.9675,0.9675,27
2008-04-29,12:50:00,0.9677,0.9677,0.9677,0.9677,6
2008-04-29,13:05:00,0.9675,0.9676,0.9675,0.9676,3
2008-04-29,13:15:00,0.9673,0.9673,0.9671,0.9673,9
2008-04-29,13:20:00,0.9670,0.9671,0.9668,0.9671,7
2008-04-29,13:25:00,0.9672,0.9674,0.9672,0.9674,7
2008-04-29,13:30:00,0.9674,0.9674,0.9668,0.9668,18
2008-04-29,13:35:00,0.9668,0.9669,0.9664,0.9665,32
2008-04-29,13:40:00,0.9664,0.9665,0.9664,0.9665,6
2008-04-29,13:45:00,0.9666,0.9668,0.9666,0.9666,16
2008-04-29,13:50:00,0.9668,0.9668,0.9665,0.9666,45
2008-04-29,13:55:00,0.9665,0.9665,0.9660,0.9661,10
2008-04-29,14:00:00,0.9660,0.9662,0.9657,0.9658,33
2008-04-29,14:05:00,0.9657,0.9657,0.9652,0.9657,42
2008-04-29,14:10:00,0.9659,0.9661,0.9659,0.9661,14
2008-04-29,14:15:00,0.9660,0.9662,0.9658,0.9662,26
2008-04-29,14:20:00,0.9665,0.9665,0.9661,0.9661,32
2008-04-29,14:25:00,0.9661,0.9662,0.9659,0.9661,33
2008-04-29,14:35:00,0.9663,0.9663,0.9655,0.9657,56
2008-04-29,14:40:00,0.9657,0.9659,0.9647,0.9653,70
2008-04-29,14:45:00,0.9651,0.9660,0.9651,0.9659,34
2008-04-29,14:50:00,0.9662,0.9662,0.9662,0.9662,4
2008-04-29,14:55:00,0.9658,0.9666,0.9656,0.9662,39
2008-04-29,15:00:00,0.9660,0.9661,0.9635,0.9643,651
2008-04-29,15:05:00,0.9643,0.9643,0.9624,0.9637,364
2008-04-29,15:10:00,0.9637,0.9641,0.9634,0.9636,112
2008-04-29,15:15:00,0.9635,0.9644,0.9633,0.9640,255
2008-04-29,15:20:00,0.9639,0.9641,0.9638,0.9638,31
2008-04-29,15:25:00,0.9637,0.9637,0.9633,0.9633,7
2008-04-29,15:30:00,0.9633,0.9635,0.9624,0.9624,269
2008-04-29,15:35:00,0.9629,0.9629,0.9624,0.9627,62
2008-04-29,15:40:00,0.9630,0.9640,0.9629,0.9638,299
2008-04-29,15:45:00,0.9639,0.9640,0.9634,0.9640,213
2008-04-29,15:50:00,0.9640,0.9647,0.9640,0.9643,99
2008-04-29,15:55:00,0.9643,0.9645,0.9641,0.9643,192
2008-04-29,16:00:00,0.9642,0.9642,0.9623,0.9630,418
2008-04-29,16:05:00,0.9629,0.9635,0.9622,0.9634,320
2008-04-29,16:10:00,0.9633,0.9634,0.9630,0.9631,309
2008-04-29,16:15:00,0.9632,0.9640,0.9631,0.9636,238
2008-04-29,16:20:00,0.9640,0.9642,0.9639,0.9641,122
2008-04-29,16:25:00,0.9643,0.9649,0.9640,0.9641,357
2008-04-29,16:30:00,0.9641,0.9644,0.9637,0.9644,156
2008-04-29,16:35:00,0.9644,0.9653,0.9644,0.9647,325
2008-04-29,16:40:00,0.9647,0.9648,0.9644,0.9647,133
2008-04-29,16:45:00,0.9647,0.9648,0.9646,0.9648,100
2008-04-29,16:50:00,0.9649,0.9654,0.9648,0.9651,323
2008-04-29,16:55:00,0.9652,0.9655,0.9650,0.9651,294
2008-04-29,17:00:00,0.9650,0.9651,0.9642,0.9645,147
2008-04-29,17:05:00,0.9645,0.9650,0.9642,0.9644,261
2008-04-29,17:10:00,0.9644,0.9648,0.9640,0.9640,113
2008-04-29,17:15:00,0.9640,0.9641,0.9637,0.9640,127
2008-04-29,17:20:00,0.9637,0.9643,0.9637,0.9643,26
2008-04-29,17:25:00,0.9643,0.9644,0.9640,0.9643,22
2008-04-29,17:30:00,0.9640,0.9645,0.9639,0.9645,54
2008-04-29,17:35:00,0.9646,0.9651,0.9645,0.9648,170
2008-04-29,17:40:00,0.9649,0.9649,0.9646,0.9646,85
2008-04-29,17:45:00,0.9650,0.9653,0.9649,0.9653,87
2008-04-29,17:50:00,0.9653,0.9653,0.9649,0.9651,115
2008-04-29,17:55:00,0.9651,0.9651,0.9648,0.9648,135
2008-04-29,18:00:00,0.9649,0.9655,0.9646,0.9653,286
2008-04-29,18:05:00,0.9649,0.9650,0.9647,0.9647,21
2008-04-29,18:10:00,0.9648,0.9648,0.9645,0.9646,76
2008-04-29,18:15:00,0.9646,0.9646,0.9645,0.9645,15
2008-04-29,18:20:00,0.9646,0.9648,0.9645,0.9646,37
2008-04-29,18:25:00,0.9647,0.9651,0.9647,0.9651,225
2008-04-29,18:30:00,0.9651,0.9658,0.9651,0.9651,496
2008-04-29,18:35:00,0.9651,0.9651,0.9640,0.9644,331
2008-04-29,18:40:00,0.9643,0.9647,0.9639,0.9646,229
2008-04-29,18:45:00,0.9647,0.9647,0.9643,0.9644,146
2008-04-29,18:50:00,0.9643,0.9644,0.9643,0.9644,66
2008-04-29,18:55:00,0.9647,0.9647,0.9643,0.9643,111
2008-04-29,19:00:00,0.9641,0.9643,0.9640,0.9643,87
2008-04-29,19:05:00,0.9642,0.9646,0.9641,0.9641,230
2008-04-29,19:10:00,0.9642,0.9644,0.9639,0.9641,234
2008-04-29,19:15:00,0.9640,0.9641,0.9638,0.9640,271
2008-04-29,19:20:00,0.9639,0.9641,0.9639,0.9641,37
2008-04-29,19:25:00,0.9640,0.9641,0.9631,0.9632,213
2008-04-29,19:30:00,0.9633,0.9633,0.9628,0.9633,158
2008-04-29,19:35:00,0.9632,0.9634,0.9629,0.9631,261
2008-04-29,19:40:00,0.9630,0.9631,0.9626,0.9628,340
2008-04-29,19:45:00,0.9628,0.9631,0.9628,0.9629,142
2008-04-29,19:50:00,0.9629,0.9640,0.9629,0.9640,245
2008-04-29,19:55:00,0.9639,0.9645,0.9633,0.9641,1070
2008-04-29,20:00:00,0.9639,0.9646,0.9639,0.9645,288
2008-04-29,20:05:00,0.9645,0.9653,0.9645,0.9649,414
2008-04-29,20:10:00,0.9650,0.9650,0.9642,0.9646,378
2008-04-29,20:15:00,0.9646,0.9652,0.9644,0.9645,350
2008-04-29,20:20:00,0.9644,0.9650,0.9644,0.9646,412
2008-04-29,20:25:00,0.9647,0.9653,0.9644,0.9645,273
2008-04-29,20:30:00,0.9645,0.9645,0.9634,0.9639,305
2008-04-29,20:35:00,0.9638,0.9641,0.9626,0.9628,590
2008-04-29,20:40:00,0.9628,0.9635,0.9626,0.9631,592
2008-04-29,20:45:00,0.9630,0.9641,0.9629,0.9638,446
2008-04-29,20:50:00,0.9639,0.9643,0.9639,0.9642,435
2008-04-29,20:55:00,0.9642,0.9646,0.9642,0.9646,235
2008-04-29,21:00:00,0.9647,0.9648,0.9639,0.9640,906
2008-04-29,21:05:00,0.9639,0.9643,0.9636,0.9637,504
2008-04-29,21:10:00,0.9636,0.9642,0.9636,0.9638,563
2008-04-29,21:15:00,0.9637,0.9642,0.9636,0.9639,693
2008-04-29,21:20:00,0.9640,0.9641,0.9638,0.9640,156
2008-04-29,21:25:00,0.9642,0.9643,0.9641,0.9641,158
2008-04-29,21:30:00,0.9642,0.9643,0.9640,0.9641,388
2008-04-29,21:35:00,0.9641,0.9642,0.9638,0.9640,595
2008-04-29,21:40:00,0.9639,0.9650,0.9638,0.9647,1164
2008-04-29,21:45:00,0.9646,0.9660,0.9643,0.9657,1348
2008-04-29,21:50:00,0.9657,0.9661,0.9654,0.9659,664
2008-04-29,21:55:00,0.9659,0.9664,0.9656,0.9658,711
2008-04-29,22:00:00,0.9659,0.9660,0.9641,0.9659,1806
2008-04-29,22:05:00,0.9658,0.9661,0.9652,0.9653,1228
2008-04-29,22:10:00,0.9654,0.9660,0.9650,0.9657,1187
2008-04-29,22:15:00,0.9657,0.9665,0.9657,0.9664,927
2008-04-29,22:20:00,0.9665,0.9691,0.9665,0.9685,2268
2008-04-29,22:25:00,0.9685,0.9697,0.9681,0.9692,1628
2008-04-29,22:30:00,0.9692,0.9698,0.9685,0.9689,1482
2008-04-29,22:35:00,0.9689,0.9689,0.9674,0.9677,1057
2008-04-29,22:40:00,0.9678,0.9685,0.9675,0.9683,836
2008-04-29,22:45:00,0.9682,0.9701,0.9682,0.9697,853
2008-04-29,22:50:00,0.9697,0.9699,0.9693,0.9693,693
2008-04-29,22:55:00,0.9693,0.9695,0.9690,0.9692,561
2008-04-29,23:00:00,0.9692,0.9692,0.9689,0.9690,252
2008-04-29,23:05:00,0.9690,0.9690,0.9681,0.9681,377
2008-04-29,23:10:00,0.9682,0.9691,0.9680,0.9688,533
2008-04-29,23:15:00,0.9687,0.9694,0.9682,0.9685,613
2008-04-29,23:20:00,0.9686,0.9691,0.9683,0.9684,775
2008-04-29,23:25:00,0.9683,0.9685,0.9678,0.9682,580
2008-04-29,23:30:00,0.9683,0.9683,0.9679,0.9682,361
2008-04-29,23:35:00,0.9682,0.9685,0.9677,0.9682,295
2008-04-29,23:40:00,0.9682,0.9686,0.9681,0.9683,98
2008-04-29,23:45:00,0.9683,0.9688,0.9683,0.9688,247
2008-04-29,23:50:00,0.9688,0.9691,0.9686,0.9688,82
2008-04-29,23:55:00,0.9688,0.9689,0.9683,0.9687,137
2008-04-30,00:00:00,0.9687,0.9690,0.9685,0.9690,134
2008-04-30,00:05:00,0.9689,0.9689,0.9683,0.9685,185
2008-04-30,00:10:00,0.9685,0.9686,0.9682,0.9683,56
2008-04-30,00:15:00,0.9683,0.9683,0.9678,0.9678,128
2008-04-30,00:20:00,0.9677,0.9680,0.9677,0.9677,58
2008-04-30,00:25:00,0.9675,0.9676,0.9673,0.9674,427
2008-04-30,00:30:00,0.9673,0.9675,0.9670,0.9671,357
2008-04-30,00:35:00,0.9670,0.9670,0.9665,0.9667,378
2008-04-30,00:40:00,0.9667,0.9668,0.9664,0.9666,304
2008-04-30,00:45:00,0.9665,0.9665,0.9659,0.9659,209
2008-04-30,00:50:00,0.9659,0.9662,0.9659,0.9660,34
2008-04-30,00:55:00,0.9661,0.9665,0.9661,0.9663,270
2008-04-30,01:00:00,0.9664,0.9666,0.9664,0.9665,35
2008-04-30,01:05:00,0.9665,0.9665,0.9660,0.9660,49
2008-04-30,01:10:00,0.9659,0.9659,0.9654,0.9659,237
2008-04-30,01:15:00,0.9659,0.9660,0.9656,0.9656,97
2008-04-30,01:20:00,0.9656,0.9656,0.9653,0.9655,112
2008-04-30,01:25:00,0.9655,0.9656,0.9652,0.9656,253
2008-04-30,01:30:00,0.9656,0.9656,0.9651,0.9655,300
2008-04-30,01:35:00,0.9655,0.9656,0.9647,0.9650,191
2008-04-30,01:40:00,0.9651,0.9651,0.9651,0.9651,40
2008-04-30,01:45:00,0.9652,0.9660,0.9652,0.9657,115
2008-04-30,01:50:00,0.9657,0.9660,0.9656,0.9660,179
2008-04-30,01:55:00,0.9658,0.9659,0.9657,0.9657,35
2008-04-30,02:00:00,0.9658,0.9660,0.9655,0.9660,111
2008-04-30,02:05:00,0.9661,0.9662,0.9659,0.9659,98
2008-04-30,02:10:00,0.9658,0.9659,0.9657,0.9658,59
2008-04-30,02:15:00,0.9659,0.9662,0.9658,0.9662,143
2008-04-30,02:20:00,0.9661,0.9661,0.9659,0.9661,152
2008-04-30,02:25:00,0.9660,0.9662,0.9660,0.9661,90
2008-04-30,02:30:00,0.9660,0.9662,0.9656,0.9659,647
2008-04-30,02:35:00,0.9660,0.9661,0.9656,0.9658,132
2008-04-30,02:40:00,0.9658,0.9659,0.9648,0.9648,296
2008-04-30,02:45:00,0.9647,0.9647,0.9642,0.9643,155
2008-04-30,02:50:00,0.9643,0.9644,0.9639,0.9640,249
2008-04-30,02:55:00,0.9640,0.9641,0.9636,0.9639,502
2008-04-30,03:00:00,0.9640,0.9642,0.9639,0.9642,151
2008-04-30,03:05:00,0.9642,0.9642,0.9639,0.9640,43
2008-04-30,03:10:00,0.9639,0.9641,0.9639,0.9641,15
2008-04-30,03:15:00,0.9641,0.9643,0.9640,0.9643,50
2008-04-30,03:20:00,0.9641,0.9643,0.9641,0.9642,15
2008-04-30,03:25:00,0.9642,0.9643,0.9642,0.9642,29
2008-04-30,03:30:00,0.9644,0.9644,0.9643,0.9644,32
2008-04-30,03:35:00,0.9644,0.9645,0.9643,0.9645,21
2008-04-30,03:40:00,0.9645,0.9645,0.9642,0.9645,15
2008-04-30,03:45:00,0.9643,0.9644,0.9643,0.9643,15
2008-04-30,03:50:00,0.9643,0.9648,0.9643,0.9648,60
2008-04-30,03:55:00,0.9645,0.9645,0.9643,0.9644,26
2008-04-30,04:00:00,0.9645,0.9645,0.9643,0.9644,17
2008-04-30,04:05:00,0.9644,0.9645,0.9640,0.9643,53
2008-04-30,04:10:00,0.9644,0.9646,0.9644,0.9645,9
2008-04-30,04:15:00,0.9645,0.9645,0.9642,0.9642,106
2008-04-30,04:20:00,0.9642,0.9642,0.9640,0.9640,7
2008-04-30,04:25:00,0.9640,0.9640,0.9640,0.9640,1
2008-04-30,04:30:00,0.9642,0.9642,0.9639,0.9639,6
2008-04-30,04:35:00,0.9643,0.9643,0.9643,0.9643,1
2008-04-30,04:40:00,0.9644,0.9648,0.9644,0.9648,16
2008-04-30,04:45:00,0.9647,0.9647,0.9647,0.9647,10
2008-04-30,04:50:00,0.9647,0.9647,0.9647,0.9647,1
2008-04-30,04:55:00,0.9645,0.9645,0.9645,0.9645,1
2008-04-30,05:05:00,0.9638,0.9638,0.9638,0.9638,1
2008-04-30,06:00:00,0.9641,0.9643,0.9641,0.9643,10
2008-04-30,06:05:00,0.9643,0.9643,0.9640,0.9640,39
2008-04-30,06:10:00,0.9642,0.9642,0.9641,0.9641,5
2008-04-30,06:15:00,0.9641,0.9642,0.9641,0.9642,3
2008-04-30,06:20:00,0.9643,0.9645,0.9643,0.9645,2
2008-04-30,06:30:00,0.9646,0.9648,0.9646,0.9646,42
2008-04-30,06:35:00,0.9646,0.9646,0.9645,0.9645,9
2008-04-30,06:45:00,0.9645,0.9647,0.9644,0.9647,15
2008-04-30,06:50:00,0.9647,0.9647,0.9644,0.9644,39
2008-04-30,06:55:00,0.9644,0.9644,0.9642,0.9642,8
2008-04-30,07:00:00,0.9642,0.9645,0.9642,0.9644,10
2008-04-30,07:05:00,0.9643,0.9643,0.9641,0.9642,69
2008-04-30,07:10:00,0.9643,0.9645,0.9643,0.9645,24
2008-04-30,07:20:00,0.9648,0.9648,0.9648,0.9648,2
2008-04-30,07:25:00,0.9648,0.9648,0.9648,0.9648,1
2008-04-30,07:30:00,0.9648,0.9648,0.9648,0.9648,1
2008-04-30,07:35:00,0.9650,0.9650,0.9650,0.9650,1
2008-04-30,07:40:00,0.9649,0.9649,0.9646,0.9646,2
2008-04-30,07:50:00,0.9647,0.9649,0.9647,0.9649,4
2008-04-30,07:55:00,0.9652,0.9654,0.9652,0.9654,4
2008-04-30,08:00:00,0.9652,0.9652,0.9648,0.9649,6
2008-04-30,08:05:00,0.9650,0.9650,0.9649,0.9650,14
2008-04-30,08:10:00,0.9649,0.9649,0.9647,0.9647,30
2008-04-30,08:15:00,0.9647,0.9648,0.9645,0.9646,107
2008-04-30,08:20:00,0.9647,0.9647,0.9641,0.9642,19
2008-04-30,08:25:00,0.9643,0.9644,0.9641,0.9641,22
2008-04-30,08:30:00,0.9642,0.9642,0.9639,0.9641,23
2008-04-30,08:35:00,0.9638,0.9643,0.9638,0.9643,25
2008-04-30,08:40:00,0.9645,0.9645,0.9644,0.9644,10
2008-04-30,08:45:00,0.9642,0.9642,0.9639,0.9639,16
2008-04-30,08:55:00,0.9641,0.9642,0.9641,0.9642,3
2008-04-30,09:10:00,0.9641,0.9641,0.9641,0.9641,4
2008-04-30,09:15:00,0.9643,0.9645,0.9643,0.9645,4
2008-04-30,09:30:00,0.9645,0.9645,0.9645,0.9645,1
2008-04-30,09:40:00,0.9642,0.9642,0.9641,0.9641,3
2008-04-30,09:45:00,0.9639,0.9641,0.9633,0.9637,23
2008-04-30,09:50:00,0.9637,0.9637,0.9637,0.9637,5
2008-04-30,09:55:00,0.9640,0.9640,0.9640,0.9640,1
2008-04-30,10:00:00,0.9639,0.9640,0.9638,0.9638,16
2008-04-30,10:05:00,0.9638,0.9640,0.9638,0.9640,12
2008-04-30,10:10:00,0.9640,0.9640,0.9640,0.9640,1
2008-04-30,10:15:00,0.9640,0.9640,0.9639,0.9639,17
2008-04-30,10:20:00,0.9638,0.9638,0.9638,0.9638,4
2008-04-30,10:25:00,0.9637,0.9637,0.9637,0.9637,1
2008-04-30,10:35:00,0.9637,0.9637,0.9633,0.9633,22
2008-04-30,10:40:00,0.9635,0.9635,0.9635,0.9635,3
2008-04-30,10:50:00,0.9638,0.9639,0.9638,0.9639,9
2008-04-30,11:00:00,0.9640,0.9640,0.9639,0.9639,8
2008-04-30,11:05:00,0.9639,0.9640,0.9639,0.9639,7
2008-04-30,11:15:00,0.9640,0.9645,0.9640,0.9642,85
2008-04-30,11:20:00,0.9643,0.9645,0.9643,0.9645,13
2008-04-30,11:25:00,0.9644,0.9644,0.9644,0.9644,2
2008-04-30,11:30:00,0.9643,0.9643,0.9643,0.9643,3
2008-04-30,11:35:00,0.9644,0.9645,0.9644,0.9645,7
2008-04-30,11:40:00,0.9646,0.9646,0.9645,0.9645,2
2008-04-30,11:50:00,0.9642,0.9642,0.9642,0.9642,3
2008-04-30,11:55:00,0.9645,0.9645,0.9645,0.9645,1
2008-04-30,12:00:00,0.9647,0.9648,0.9645,0.9648,33
2008-04-30,12:05:00,0.9649,0.9649,0.9645,0.9646,17
2008-04-30,12:10:00,0.9644,0.9644,0.9644,0.9644,2
2008-04-30,12:25:00,0.9648,0.9648,0.9647,0.9647,4
2008-04-30,12:30:00,0.9648,0.9648,0.9648,0.9648,1
2008-04-30,12:35:00,0.9648,0.9650,0.9648,0.9650,8
2008-04-30,12:40:00,0.9651,0.9651,0.9646,0.9651,12
2008-04-30,12:45:00,0.9650,0.9654,0.9650,0.9654,15
2008-04-30,12:50:00,0.9655,0.9655,0.9655,0.9655,4
2008-04-30,12:55:00,0.9654,0.9654,0.9652,0.9652,35
2008-04-30,13:00:00,0.9652,0.9652,0.9649,0.9649,10
2008-04-30,13:05:00,0.9648,0.9651,0.9648,0.9651,15
2008-04-30,13:10:00,0.9649,0.9653,0.9649,0.9653,4
2008-04-30,13:15:00,0.9655,0.9656,0.9655,0.9656,2
2008-04-30,13:20:00,0.9658,0.9663,0.9658,0.9661,17
2008-04-30,13:25:00,0.9657,0.9659,0.9657,0.9659,3
2008-04-30,13:30:00,0.9659,0.9659,0.9655,0.9655,4
2008-04-30,13:40:00,0.9655,0.9658,0.9655,0.9658,21
2008-04-30,13:45:00,0.9657,0.9657,0.9656,0.9656,14
2008-04-30,13:50:00,0.9653,0.9655,0.9652,0.9652,34
2008-04-30,13:55:00,0.9653,0.9654,0.9651,0.9654,16
2008-04-30,14:00:00,0.9654,0.9655,0.9649,0.9650,139
2008-04-30,14:05:00,0.9650,0.9656,0.9650,0.9654,136
2008-04-30,14:10:00,0.9655,0.9657,0.9655,0.9657,5
2008-04-30,14:15:00,0.9657,0.9659,0.9656,0.9659,9
2008-04-30,14:20:00,0.9662,0.9668,0.9662,0.9666,24
2008-04-30,14:25:00,0.9665,0.9665,0.9659,0.9664,27
2008-04-30,14:30:00,0.9663,0.9669,0.9662,0.9668,38
2008-04-30,14:35:00,0.9667,0.9670,0.9664,0.9668,109
2008-04-30,14:40:00,0.9667,0.9676,0.9666,0.9669,185
2008-04-30,14:45:00,0.9669,0.9671,0.9664,0.9669,85
2008-04-30,14:50:00,0.9669,0.9670,0.9663,0.9669,212
2008-04-30,14:55:00,0.9669,0.9673,0.9669,0.9673,43
2008-04-30,15:00:00,0.9673,0.9681,0.9673,0.9679,92
2008-04-30,15:05:00,0.9678,0.9686,0.9678,0.9680,204
2008-04-30,15:10:00,0.9681,0.9684,0.9677,0.9677,86
2008-04-30,15:15:00,0.9677,0.9678,0.9674,0.9675,85
2008-04-30,15:20:00,0.9676,0.9678,0.9674,0.9676,148
2008-04-30,15:25:00,0.9676,0.9676,0.9673,0.9674,117
2008-04-30,15:30:00,0.9674,0.9674,0.9663,0.9663,238
2008-04-30,15:35:00,0.9663,0.9670,0.9662,0.9668,311
2008-04-30,15:40:00,0.9670,0.9671,0.9667,0.9669,196
2008-04-30,15:45:00,0.9669,0.9670,0.9668,0.9669,234
2008-04-30,15:50:00,0.9668,0.9669,0.9660,0.9660,154
2008-04-30,15:55:00,0.9660,0.9662,0.9656,0.9658,328
2008-04-30,16:00:00,0.9658,0.9659,0.9649,0.9653,260
2008-04-30,16:05:00,0.9655,0.9659,0.9652,0.9658,259
2008-04-30,16:10:00,0.9659,0.9660,0.9657,0.9659,274
2008-04-30,16:15:00,0.9658,0.9661,0.9656,0.9661,410
2008-04-30,16:20:00,0.9660,0.9660,0.9646,0.9647,262
2008-04-30,16:25:00,0.9649,0.9650,0.9643,0.9646,429
2008-04-30,16:30:00,0.9645,0.9647,0.9630,0.9631,580
2008-04-30,16:35:00,0.9631,0.9632,0.9619,0.9625,931
2008-04-30,16:40:00,0.9625,0.9631,0.9621,0.9629,505
2008-04-30,16:45:00,0.9629,0.9632,0.9627,0.9630,210
2008-04-30,16:50:00,0.9629,0.9634,0.9625,0.9629,430
2008-04-30,16:55:00,0.9628,0.9635,0.9627,0.9635,316
2008-04-30,17:00:00,0.9635,0.9635,0.9623,0.9630,500
2008-04-30,17:05:00,0.9631,0.9640,0.9631,0.9640,375
2008-04-30,17:10:00,0.9641,0.9643,0.9639,0.9642,151
2008-04-30,17:15:00,0.9642,0.9643,0.9641,0.9643,63
2008-04-30,17:20:00,0.9644,0.9652,0.9643,0.9644,704
2008-04-30,17:25:00,0.9644,0.9646,0.9638,0.9642,591
2008-04-30,17:30:00,0.9643,0.9645,0.9634,0.9644,592
2008-04-30,17:35:00,0.9645,0.9646,0.9638,0.9639,173
2008-04-30,17:40:00,0.9638,0.9638,0.9632,0.9637,378
2008-04-30,17:45:00,0.9637,0.9639,0.9631,0.9637,239
2008-04-30,17:50:00,0.9638,0.9641,0.9636,0.9638,239
2008-04-30,17:55:00,0.9637,0.9644,0.9635,0.9641,311
2008-04-30,18:00:00,0.9641,0.9645,0.9638,0.9638,171
2008-04-30,18:05:00,0.9638,0.9638,0.9630,0.9630,124
2008-04-30,18:10:00,0.9630,0.9632,0.9630,0.9631,186
2008-04-30,18:15:00,0.9632,0.9634,0.9630,0.9632,114
2008-04-30,18:20:00,0.9631,0.9633,0.9631,0.9632,45
2008-04-30,18:25:00,0.9633,0.9634,0.9633,0.9633,23
2008-04-30,18:30:00,0.9632,0.9632,0.9630,0.9632,35
2008-04-30,18:35:00,0.9631,0.9631,0.9629,0.9631,81
2008-04-30,18:40:00,0.9632,0.9632,0.9626,0.9627,191
2008-04-30,18:45:00,0.9626,0.9629,0.9625,0.9627,115
2008-04-30,18:50:00,0.9627,0.9632,0.9627,0.9629,224
2008-04-30,18:55:00,0.9631,0.9637,0.9631,0.9636,438
2008-04-30,19:00:00,0.9636,0.9636,0.9632,0.9633,122
2008-04-30,19:05:00,0.9634,0.9638,0.9633,0.9634,320
2008-04-30,19:10:00,0.9635,0.9639,0.9632,0.9634,289
2008-04-30,19:15:00,0.9633,0.9640,0.9625,0.9638,648
2008-04-30,19:20:00,0.9636,0.9642,0.9636,0.9641,354
2008-04-30,19:25:00,0.9641,0.9648,0.9640,0.9644,305
2008-04-30,19:30:00,0.9644,0.9649,0.9643,0.9643,244
2008-04-30,19:35:00,0.9643,0.9643,0.9639,0.9641,336
2008-04-30,19:40:00,0.9641,0.9641,0.9638,0.9640,203
2008-04-30,19:45:00,0.9640,0.9647,0.9638,0.9642,572
2008-04-30,19:50:00,0.9641,0.9641,0.9634,0.9637,210
2008-04-30,19:55:00,0.9638,0.9641,0.9636,0.9640,185
2008-04-30,20:00:00,0.9640,0.9644,0.9638,0.9640,569
2008-04-30,20:05:00,0.9640,0.9640,0.9632,0.9634,360
2008-04-30,20:10:00,0.9634,0.9638,0.9631,0.9631,492
2008-04-30,20:15:00,0.9631,0.9634,0.9615,0.9627,1813
2008-04-30,20:20:00,0.9627,0.9628,0.9620,0.9623,712
2008-04-30,20:25:00,0.9623,0.9630,0.9609,0.9612,1356
2008-04-30,20:30:00,0.9612,0.9624,0.9587,0.9622,2967
2008-04-30,20:35:00,0.9621,0.9631,0.9619,0.9626,2067
2008-04-30,20:40:00,0.9626,0.9627,0.9613,0.9616,1018
2008-04-30,20:45:00,0.9615,0.9620,0.9612,0.9618,1066
2008-04-30,20:50:00,0.9617,0.9624,0.9613,0.9624,1015
2008-04-30,20:55:00,0.9625,0.9627,0.9619,0.9624,942
2008-04-30,21:00:00,0.9624,0.9631,0.9624,0.9628,646
2008-04-30,21:05:00,0.9627,0.9630,0.9625,0.9628,573
2008-04-30,21:10:00,0.9629,0.9629,0.9621,0.9624,450
2008-04-30,21:15:00,0.9623,0.9628,0.9623,0.9627,343
2008-04-30,21:20:00,0.9627,0.9631,0.9626,0.9626,637
2008-04-30,21:25:00,0.9627,0.9633,0.9626,0.9631,373
2008-04-30,21:30:00,0.9631,0.9638,0.9626,0.9633,943
2008-04-30,21:35:00,0.9632,0.9644,0.9631,0.9641,897
2008-04-30,21:40:00,0.9641,0.9641,0.9629,0.9629,715
2008-04-30,21:45:00,0.9628,0.9637,0.9626,0.9629,1097
2008-04-30,21:50:00,0.9629,0.9632,0.9624,0.9631,604
2008-04-30,21:55:00,0.9630,0.9631,0.9623,0.9623,440
2008-04-30,22:00:00,0.9624,0.9628,0.9623,0.9623,939
2008-04-30,22:05:00,0.9623,0.9625,0.9620,0.9622,899
2008-04-30,22:10:00,0.9621,0.9627,0.9620,0.9626,946
2008-04-30,22:15:00,0.9626,0.9634,0.9623,0.9631,1518
2008-04-30,22:20:00,0.9630,0.9632,0.9626,0.9629,1237
2008-04-30,22:25:00,0.9628,0.9630,0.9624,0.9626,640
2008-04-30,22:30:00,0.9627,0.9628,0.9614,0.9616,1156
2008-04-30,22:35:00,0.9616,0.9618,0.9609,0.9614,712
2008-04-30,22:40:00,0.9615,0.9616,0.9610,0.9614,509
2008-04-30,22:45:00,0.9614,0.9617,0.9607,0.9614,949
2008-04-30,22:50:00,0.9614,0.9616,0.9608,0.9613,1653
2008-04-30,22:55:00,0.9613,0.9613,0.9602,0.9605,1684
2008-04-30,23:00:00,0.9605,0.9607,0.9597,0.9601,1402
2008-04-30,23:05:00,0.9601,0.9607,0.9597,0.9602,1173
2008-04-30,23:10:00,0.9602,0.9603,0.9593,0.9597,1396
2008-04-30,23:15:00,0.9597,0.9599,0.9591,0.9592,567
2008-04-30,23:20:00,0.9592,0.9598,0.9592,0.9597,484
2008-04-30,23:25:00,0.9597,0.9607,0.9596,0.9607,657
2008-04-30,23:30:00,0.9607,0.9610,0.9602,0.9609,588
2008-04-30,23:35:00,0.9610,0.9615,0.9606,0.9608,648
2008-04-30,23:40:00,0.9609,0.9613,0.9602,0.9602,676
2008-04-30,23:45:00,0.9602,0.9608,0.9600,0.9608,518
2008-04-30,23:50:00,0.9608,0.9610,0.9601,0.9602,574
2008-04-30,23:55:00,0.9602,0.9602,0.9597,0.9599,442
2008-05-01,00:00:00,0.9599,0.9602,0.9598,0.9599,286
2008-05-01,00:05:00,0.9599,0.9599,0.9596,0.9597,461
2008-05-01,00:10:00,0.9597,0.9610,0.9597,0.9603,482
2008-05-01,00:15:00,0.9603,0.9608,0.9603,0.9606,128
2008-05-01,00:20:00,0.9607,0.9611,0.9605,0.9610,477
2008-05-01,00:25:00,0.9609,0.9618,0.9609,0.9614,594
2008-05-01,00:30:00,0.9614,0.9614,0.9608,0.9610,301
2008-05-01,00:35:00,0.9610,0.9612,0.9608,0.9611,81
2008-05-01,00:40:00,0.9612,0.9613,0.9611,0.9612,58
2008-05-01,00:45:00,0.9612,0.9617,0.9612,0.9615,53
2008-05-01,00:50:00,0.9614,0.9614,0.9612,0.9614,88
2008-05-01,00:55:00,0.9614,0.9619,0.9614,0.9617,342
2008-05-01,01:00:00,0.9618,0.9622,0.9617,0.9620,368
2008-05-01,01:05:00,0.9619,0.9621,0.9619,0.9620,88
2008-05-01,01:10:00,0.9620,0.9620,0.9617,0.9619,244
2008-05-01,01:15:00,0.9619,0.9620,0.9612,0.9614,282
2008-05-01,01:20:00,0.9615,0.9618,0.9614,0.9616,223
2008-05-01,01:25:00,0.9617,0.9620,0.9615,0.9619,76
2008-05-01,01:30:00,0.9619,0.9620,0.9614,0.9616,58
2008-05-01,01:35:00,0.9616,0.9620,0.9614,0.9617,81
2008-05-01,01:40:00,0.9615,0.9616,0.9612,0.9612,59
2008-05-01,01:45:00,0.9613,0.9614,0.9611,0.9612,123
2008-05-01,01:50:00,0.9612,0.9613,0.9608,0.9609,93
2008-05-01,01:55:00,0.9609,0.9613,0.9607,0.9613,281
2008-05-01,02:00:00,0.9613,0.9613,0.9608,0.9612,149
2008-05-01,02:05:00,0.9611,0.9611,0.9607,0.9608,69
2008-05-01,02:10:00,0.9607,0.9615,0.9605,0.9607,30
2008-05-01,02:15:00,0.9607,0.9620,0.9578,0.9584,1164
2008-05-01,02:20:00,0.9582,0.9607,0.9579,0.9598,1480
2008-05-01,02:25:00,0.9598,0.9630,0.9597,0.9617,1332
2008-05-01,02:30:00,0.9617,0.9629,0.9614,0.9628,1036
2008-05-01,02:35:00,0.9628,0.9657,0.9625,0.9643,1351
2008-05-01,02:40:00,0.9644,0.9652,0.9638,0.9652,613
2008-05-01,02:45:00,0.9653,0.9671,0.9645,0.9666,1500
2008-05-01,02:50:00,0.9667,0.9668,0.9650,0.9665,1096
2008-05-01,02:55:00,0.9665,0.9678,0.9663,0.9677,1252
2008-05-01,03:00:00,0.9678,0.9684,0.9669,0.9673,779
2008-05-01,03:05:00,0.9676,0.9676,0.9662,0.9663,749
2008-05-01,03:10:00,0.9663,0.9675,0.9659,0.9668,481
2008-05-01,03:15:00,0.9670,0.9672,0.9660,0.9662,222
2008-05-01,03:20:00,0.9661,0.9662,0.9654,0.9657,225
2008-05-01,03:25:00,0.9658,0.9666,0.9657,0.9664,153
2008-05-01,03:30:00,0.9664,0.9668,0.9660,0.9660,124
2008-05-01,03:35:00,0.9659,0.9663,0.9659,0.9662,100
2008-05-01,03:40:00,0.9663,0.9666,0.9659,0.9661,81
2008-05-01,03:45:00,0.9661,0.9663,0.9660,0.9661,59
2008-05-01,03:50:00,0.9661,0.9662,0.9658,0.9659,37
2008-05-01,03:55:00,0.9659,0.9659,0.9657,0.9657,40
2008-05-01,04:00:00,0.9657,0.9658,0.9654,0.9658,52
2008-05-01,04:05:00,0.9656,0.9660,0.9656,0.9660,30
2008-05-01,04:10:00,0.9660,0.9665,0.9659,0.9665,8
2008-05-01,04:15:00,0.9665,0.9667,0.9665,0.9665,11
2008-05-01,04:25:00,0.9663,0.9667,0.9663,0.9667,3
2008-05-01,04:30:00,0.9667,0.9668,0.9667,0.9668,3
2008-05-01,04:35:00,0.9667,0.9668,0.9666,0.9666,7
2008-05-01,04:40:00,0.9671,0.9674,0.9666,0.9672,78
2008-05-01,04:45:00,0.9671,0.9671,0.9671,0.9671,2
2008-05-01,04:55:00,0.9671,0.9677,0.9671,0.9677,5
2008-05-01,05:05:00,0.9676,0.9676,0.9676,0.9676,1
2008-05-01,06:00:00,0.9667,0.9667,0.9665,0.9665,2
2008-05-01,06:10:00,0.9665,0.9666,0.9665,0.9666,9
2008-05-01,06:15:00,0.9666,0.9668,0.9665,0.9668,13
2008-05-01,06:20:00,0.9670,0.9673,0.9669,0.9670,21
2008-05-01,06:25:00,0.9674,0.9675,0.9671,0.9673,91
2008-05-01,06:30:00,0.9668,0.9671,0.9665,0.9666,158
2008-05-01,06:35:00,0.9667,0.9669,0.9663,0.9668,81
2008-05-01,06:40:00,0.9666,0.9668,0.9665,0.9665,78
2008-05-01,06:45:00,0.9666,0.9667,0.9665,0.9666,63
2008-05-01,06:50:00,0.9665,0.9665,0.9665,0.9665,10
2008-05-01,06:55:00,0.9665,0.9665,0.9665,0.9665,1
2008-05-01,07:00:00,0.9665,0.9666,0.9664,0.9666,29
2008-05-01,07:05:00,0.9669,0.9669,0.9668,0.9668,27
2008-05-01,07:10:00,0.9667,0.9667,0.9665,0.9665,19
2008-05-01,07:15:00,0.9665,0.9665,0.9665,0.9665,20
2008-05-01,07:20:00,0.9664,0.9664,0.9664,0.9664,6
2008-05-01,07:30:00,0.9663,0.9665,0.9663,0.9665,12
2008-05-01,07:35:00,0.9664,0.9664,0.9664,0.9664,2
2008-05-01,07:55:00,0.9665,0.9668,0.9665,0.9668,30
2008-05-01,08:00:00,0.9666,0.9666,0.9666,0.9666,10
2008-05-01,08:05:00,0.9665,0.9668,0.9665,0.9668,51
2008-05-01,08:10:00,0.9668,0.9669,0.9664,0.9667,91
2008-05-01,08:15:00,0.9665,0.9668,0.9665,0.9667,151
2008-05-01,08:20:00,0.9667,0.9671,0.9667,0.9670,55
2008-05-01,08:25:00,0.9671,0.9674,0.9671,0.9674,22
2008-05-01,08:30:00,0.9676,0.9677,0.9675,0.9676,18
2008-05-01,08:35:00,0.9677,0.9677,0.9674,0.9674,128
2008-05-01,08:40:00,0.9674,0.9674,0.9668,0.9669,26
2008-05-01,08:45:00,0.9669,0.9670,0.9668,0.9669,9
2008-05-01,08:50:00,0.9675,0.9675,0.9666,0.9668,29
2008-05-01,08:55:00,0.9670,0.9671,0.9669,0.9669,48
2008-05-01,09:00:00,0.9669,0.9669,0.9669,0.9669,2
2008-05-01,09:05:00,0.9672,0.9672,0.9672,0.9672,4
2008-05-01,09:10:00,0.9674,0.9674,0.9674,0.9674,1
2008-05-01,09:15:00,0.9675,0.9679,0.9675,0.9679,7
2008-05-01,09:20:00,0.9675,0.9675,0.9675,0.9675,2
2008-05-01,09:25:00,0.9674,0.9674,0.9674,0.9674,1
2008-05-01,09:30:00,0.9673,0.9677,0.9673,0.9676,21
2008-05-01,09:35:00,0.9676,0.9679,0.9676,0.9679,7
2008-05-01,09:40:00,0.9677,0.9678,0.9677,0.9678,8
2008-05-01,09:45:00,0.9677,0.9677,0.9677,0.9677,1
2008-05-01,09:50:00,0.9677,0.9680,0.9677,0.9679,13
2008-05-01,09:55:00,0.9675,0.9679,0.9673,0.9678,38
2008-05-01,10:00:00,0.9678,0.9678,0.9674,0.9676,59
2008-05-01,10:05:00,0.9676,0.9678,0.9676,0.9678,8
2008-05-01,10:20:00,0.9676,0.9676,0.9676,0.9676,2
2008-05-01,10:35:00,0.9677,0.9678,0.9675,0.9676,15
2008-05-01,10:40:00,0.9675,0.9677,0.9675,0.9675,26
2008-05-01,10:45:00,0.9677,0.9678,0.9677,0.9678,9
2008-05-01,10:55:00,0.9678,0.9679,0.9678,0.9678,5
2008-05-01,11:00:00,0.9677,0.9679,0.9677,0.9679,10
2008-05-01,11:05:00,0.9677,0.9677,0.9677,0.9677,3
2008-05-01,11:10:00,0.9675,0.9676,0.9672,0.9673,11
2008-05-01,11:15:00,0.9673,0.9674,0.9659,0.9667,126
2008-05-01,11:20:00,0.9673,0.9673,0.9667,0.9671,75
2008-05-01,11:25:00,0.9671,0.9674,0.9668,0.9669,20
2008-05-01,11:30:00,0.9670,0.9671,0.9667,0.9669,21
2008-05-01,11:35:00,0.9673,0.9673,0.9668,0.9668,11
2008-05-01,11:45:00,0.9669,0.9670,0.9667,0.9670,34
2008-05-01,11:50:00,0.9669,0.9670,0.9669,0.9670,9
2008-05-01,11:55:00,0.9670,0.9670,0.9666,0.9667,38
2008-05-01,12:00:00,0.9667,0.9667,0.9666,0.9667,15
2008-05-01,12:05:00,0.9665,0.9665,0.9663,0.9663,14
2008-05-01,12:15:00,0.9664,0.9665,0.9664,0.9665,7
2008-05-01,12:25:00,0.9667,0.9667,0.9667,0.9667,1
2008-05-01,12:35:00,0.9665,0.9665,0.9664,0.9665,6
2008-05-01,12:45:00,0.9666,0.9666,0.9666,0.9666,1
2008-05-01,12:50:00,0.9666,0.9666,0.9666,0.9666,1
2008-05-01,12:55:00,0.9665,0.9666,0.9665,0.9666,2
2008-05-01,13:15:00,0.9665,0.9666,0.9663,0.9664,13
2008-05-01,13:25:00,0.9663,0.9664,0.9663,0.9664,7
2008-05-01,13:35:00,0.9664,0.9664,0.9664,0.9664,1
2008-05-01,13:40:00,0.9663,0.9665,0.9663,0.9665,9
2008-05-01,13:45:00,0.9666,0.9666,0.9664,0.9666,11
2008-05-01,13:55:00,0.9666,0.9666,0.9662,0.9663,19
2008-05-01,14:00:00,0.9661,0.9662,0.9661,0.9662,3
2008-05-01,14:05:00,0.9660,0.9663,0.9659,0.9659,57
2008-05-01,14:10:00,0.9661,0.9662,0.9657,0.9658,79
2008-05-01,14:15:00,0.9659,0.9663,0.9657,0.9657,41
2008-05-01,14:20:00,0.9656,0.9659,0.9653,0.9657,38
2008-05-01,14:25:00,0.9657,0.9657,0.9656,0.9656,8
2008-05-01,14:30:00,0.9656,0.9666,0.9656,0.9665,70
2008-05-01,14:35:00,0.9663,0.9663,0.9660,0.9661,63
2008-05-01,14:40:00,0.9664,0.9664,0.9659,0.9659,78
2008-05-01,14:45:00,0.9660,0.9662,0.9659,0.9660,34
2008-05-01,14:50:00,0.9661,0.9661,0.9657,0.9657,18
2008-05-01,14:55:00,0.9658,0.9660,0.9658,0.9660,75
2008-05-01,15:00:00,0.9660,0.9661,0.9657,0.9657,106
2008-05-01,15:05:00,0.9656,0.9659,0.9651,0.9651,332
2008-05-01,15:10:00,0.9652,0.9654,0.9643,0.9643,164
2008-05-01,15:15:00,0.9645,0.9645,0.9629,0.9634,321
2008-05-01,15:20:00,0.9634,0.9638,0.9624,0.9630,354
2008-05-01,15:25:00,0.9631,0.9635,0.9620,0.9626,302
2008-05-01,15:30:00,0.9622,0.9629,0.9616,0.9618,220
2008-05-01,15:35:00,0.9619,0.9620,0.9600,0.9608,616
2008-05-01,15:40:00,0.9610,0.9616,0.9596,0.9608,309
2008-05-01,15:45:00,0.9609,0.9611,0.9590,0.9591,306
2008-05-01,15:50:00,0.9590,0.9594,0.9581,0.9587,462
2008-05-01,15:55:00,0.9587,0.9593,0.9576,0.9587,581
2008-05-01,16:00:00,0.9586,0.9596,0.9585,0.9594,348
2008-05-01,16:05:00,0.9596,0.9596,0.9588,0.9589,404
2008-05-01,16:10:00,0.9592,0.9597,0.9590,0.9596,165
2008-05-01,16:15:00,0.9595,0.9595,0.9583,0.9586,248
2008-05-01,16:20:00,0.9586,0.9592,0.9586,0.9591,58
2008-05-01,16:25:00,0.9590,0.9593,0.9587,0.9591,219
2008-05-01,16:30:00,0.9595,0.9600,0.9591,0.9594,317
2008-05-01,16:35:00,0.9595,0.9596,0.9590,0.9591,251
2008-05-01,16:40:00,0.9590,0.9595,0.9578,0.9578,229
2008-05-01,16:45:00,0.9579,0.9588,0.9577,0.9585,341
2008-05-01,16:50:00,0.9587,0.9590,0.9585,0.9588,192
2008-05-01,16:55:00,0.9589,0.9592,0.9582,0.9582,235
2008-05-01,17:00:00,0.9583,0.9592,0.9581,0.9588,314
2008-05-01,17:05:00,0.9587,0.9591,0.9586,0.9589,122
2008-05-01,17:10:00,0.9589,0.9590,0.9588,0.9589,39
2008-05-01,17:15:00,0.9590,0.9590,0.9584,0.9585,163
2008-05-01,17:20:00,0.9587,0.9587,0.9577,0.9581,280
2008-05-01,17:25:00,0.9583,0.9583,0.9575,0.9577,217
2008-05-01,17:30:00,0.9581,0.9581,0.9567,0.9575,666
2008-05-01,17:35:00,0.9575,0.9580,0.9574,0.9577,132
2008-05-01,17:40:00,0.9577,0.9584,0.9576,0.9583,391
2008-05-01,17:45:00,0.9581,0.9581,0.9578,0.9580,75
2008-05-01,17:50:00,0.9580,0.9582,0.9575,0.9578,274
2008-05-01,17:55:00,0.9579,0.9585,0.9579,0.9584,93
2008-05-01,18:00:00,0.9580,0.9585,0.9578,0.9585,130
2008-05-01,18:05:00,0.9583,0.9586,0.9582,0.9586,249
2008-05-01,18:10:00,0.9585,0.9587,0.9584,0.9585,96
2008-05-01,18:15:00,0.9584,0.9588,0.9584,0.9588,52
2008-05-01,18:20:00,0.9587,0.9587,0.9578,0.9581,258
2008-05-01,18:25:00,0.9581,0.9584,0.9577,0.9578,98
2008-05-01,18:30:00,0.9578,0.9580,0.9575,0.9579,168
2008-05-01,18:35:00,0.9578,0.9579,0.9577,0.9577,89
2008-05-01,18:40:00,0.9577,0.9579,0.9577,0.9579,46
2008-05-01,18:45:00,0.9580,0.9581,0.9578,0.9580,176
2008-05-01,18:50:00,0.9580,0.9580,0.9578,0.9578,67
2008-05-01,18:55:00,0.9578,0.9578,0.9576,0.9577,74
2008-05-01,19:00:00,0.9577,0.9579,0.9575,0.9579,221
2008-05-01,19:05:00,0.9580,0.9585,0.9580,0.9583,251
2008-05-01,19:10:00,0.9583,0.9587,0.9582,0.9586,74
2008-05-01,19:15:00,0.9586,0.9586,0.9583,0.9585,60
2008-05-01,19:20:00,0.9584,0.9587,0.9584,0.9585,101
2008-05-01,19:25:00,0.9584,0.9586,0.9584,0.9585,43
2008-05-01,19:30:00,0.9584,0.9584,0.9581,0.9583,103
2008-05-01,19:35:00,0.9583,0.9589,0.9582,0.9589,124
2008-05-01,19:40:00,0.9588,0.9588,0.9586,0.9586,43
2008-05-01,19:45:00,0.9585,0.9586,0.9580,0.9582,163
2008-05-01,19:50:00,0.9580,0.9581,0.9571,0.9577,477
2008-05-01,19:55:00,0.9577,0.9577,0.9575,0.9576,57
2008-05-01,20:00:00,0.9576,0.9579,0.9571,0.9572,382
2008-05-01,20:05:00,0.9572,0.9582,0.9571,0.9581,600
2008-05-01,20:10:00,0.9580,0.9581,0.9573,0.9573,456
2008-05-01,20:15:00,0.9574,0.9577,0.9570,0.9576,664
2008-05-01,20:20:00,0.9577,0.9578,0.9570,0.9570,526
2008-05-01,20:25:00,0.9570,0.9574,0.9565,0.9571,590
2008-05-01,20:30:00,0.9572,0.9593,0.9559,0.9560,1404
2008-05-01,20:35:00,0.9558,0.9562,0.9549,0.9559,1841
2008-05-01,20:40:00,0.9558,0.9560,0.9554,0.9559,1193
2008-05-01,20:45:00,0.9559,0.9563,0.9548,0.9562,1344
2008-05-01,20:50:00,0.9561,0.9567,0.9559,0.9562,748
2008-05-01,20:55:00,0.9563,0.9567,0.9562,0.9565,318
2008-05-01,21:00:00,0.9565,0.9572,0.9563,0.9569,806
2008-05-01,21:05:00,0.9569,0.9581,0.9569,0.9580,773
2008-05-01,21:10:00,0.9580,0.9582,0.9575,0.9579,754
2008-05-01,21:15:00,0.9578,0.9580,0.9576,0.9577,664
2008-05-01,21:20:00,0.9577,0.9577,0.9571,0.9574,695
2008-05-01,21:25:00,0.9573,0.9574,0.9568,0.9569,323
2008-05-01,21:30:00,0.9567,0.9570,0.9565,0.9570,428
2008-05-01,21:35:00,0.9571,0.9572,0.9566,0.9570,558
2008-05-01,21:40:00,0.9570,0.9572,0.9562,0.9562,624
2008-05-01,21:45:00,0.9562,0.9566,0.9558,0.9562,680
2008-05-01,21:50:00,0.9561,0.9562,0.9547,0.9551,914
2008-05-01,21:55:00,0.9551,0.9552,0.9545,0.9546,483
2008-05-01,22:00:00,0.9546,0.9551,0.9538,0.9543,2031
2008-05-01,22:05:00,0.9543,0.9543,0.9531,0.9535,1144
2008-05-01,22:10:00,0.9534,0.9549,0.9534,0.9548,869
2008-05-01,22:15:00,0.9549,0.9551,0.9539,0.9542,802
2008-05-01,22:20:00,0.9543,0.9546,0.9533,0.9535,920
2008-05-01,22:25:00,0.9534,0.9541,0.9525,0.9537,666
2008-05-01,22:30:00,0.9537,0.9554,0.9537,0.9550,547
2008-05-01,22:35:00,0.9549,0.9550,0.9536,0.9539,341
2008-05-01,22:40:00,0.9539,0.9544,0.9537,0.9543,438
2008-05-01,22:45:00,0.9545,0.9549,0.9544,0.9546,252
2008-05-01,22:50:00,0.9547,0.9548,0.9538,0.9539,585
2008-05-01,22:55:00,0.9538,0.9547,0.9538,0.9547,552
2008-05-01,23:00:00,0.9546,0.9549,0.9541,0.9541,260
2008-05-01,23:05:00,0.9540,0.9544,0.9534,0.9539,361
2008-05-01,23:10:00,0.9539,0.9542,0.9537,0.9538,617
2008-05-01,23:15:00,0.9538,0.9539,0.9535,0.9539,273
2008-05-01,23:20:00,0.9538,0.9547,0.9538,0.9547,275
2008-05-01,23:25:00,0.9547,0.9551,0.9546,0.9548,247
2008-05-01,23:30:00,0.9547,0.9549,0.9546,0.9547,161
2008-05-01,23:35:00,0.9548,0.9550,0.9544,0.9544,355
2008-05-01,23:40:00,0.9545,0.9549,0.9544,0.9546,232
2008-05-01,23:45:00,0.9546,0.9553,0.9546,0.9550,184
2008-05-01,23:50:00,0.9550,0.9553,0.9549,0.9552,204
2008-05-01,23:55:00,0.9552,0.9552,0.9546,0.9546,92
2008-05-02,00:00:00,0.9548,0.9548,0.9546,0.9548,36
2008-05-02,00:05:00,0.9546,0.9546,0.9540,0.9542,219
2008-05-02,00:10:00,0.9543,0.9545,0.9542,0.9542,37
2008-05-02,00:15:00,0.9542,0.9543,0.9538,0.9543,89
2008-05-02,00:20:00,0.9543,0.9552,0.9542,0.9552,240
2008-05-02,00:25:00,0.9552,0.9555,0.9551,0.9552,164
2008-05-02,00:30:00,0.9551,0.9551,0.9543,0.9545,225
2008-05-02,00:35:00,0.9545,0.9549,0.9540,0.9541,243
2008-05-02,00:40:00,0.9541,0.9542,0.9534,0.9537,149
2008-05-02,00:45:00,0.9537,0.9538,0.9534,0.9535,165
2008-05-02,00:50:00,0.9535,0.9539,0.9534,0.9538,138
2008-05-02,00:55:00,0.9538,0.9539,0.9534,0.9535,271
2008-05-02,01:00:00,0.9536,0.9537,0.9526,0.9530,377
2008-05-02,01:05:00,0.9530,0.9531,0.9526,0.9526,89
2008-05-02,01:10:00,0.9528,0.9529,0.9525,0.9529,339
2008-05-02,01:15:00,0.9530,0.9532,0.9519,0.9520,378
2008-05-02,01:20:00,0.9521,0.9530,0.9521,0.9528,270
2008-05-02,01:25:00,0.9528,0.9528,0.9525,0.9528,89
2008-05-02,01:30:00,0.9527,0.9535,0.9525,0.9531,333
2008-05-02,01:35:00,0.9532,0.9532,0.9528,0.9529,114
2008-05-02,01:40:00,0.9530,0.9535,0.9528,0.9534,179
2008-05-02,01:45:00,0.9533,0.9533,0.9531,0.9531,60
2008-05-02,01:50:00,0.9531,0.9534,0.9530,0.9533,63
2008-05-02,01:55:00,0.9533,0.9537,0.9533,0.9536,218
2008-05-02,02:00:00,0.9536,0.9536,0.9532,0.9535,182
2008-05-02,02:05:00,0.9535,0.9537,0.9533,0.9536,175
2008-05-02,02:10:00,0.9537,0.9544,0.9537,0.9542,122
2008-05-02,02:15:00,0.9543,0.9543,0.9540,0.9541,170
2008-05-02,02:20:00,0.9540,0.9540,0.9530,0.9531,243
2008-05-02,02:25:00,0.9532,0.9542,0.9532,0.9542,160
2008-05-02,02:30:00,0.9542,0.9543,0.9538,0.9538,96
2008-05-02,02:35:00,0.9539,0.9539,0.9534,0.9535,191
2008-05-02,02:40:00,0.9535,0.9537,0.9529,0.9531,326
2008-05-02,02:45:00,0.9531,0.9535,0.9530,0.9534,220
2008-05-02,02:50:00,0.9533,0.9533,0.9531,0.9531,119
2008-05-02,02:55:00,0.9532,0.9538,0.9532,0.9536,606
2008-05-02,03:00:00,0.9536,0.9536,0.9533,0.9535,201
2008-05-02,03:05:00,0.9534,0.9534,0.9531,0.9533,86
2008-05-02,03:10:00,0.9535,0.9535,0.9532,0.9532,66
2008-05-02,03:15:00,0.9532,0.9533,0.9532,0.9532,30
2008-05-02,03:20:00,0.9532,0.9532,0.9531,0.9531,15
2008-05-02,03:25:00,0.9531,0.9532,0.9531,0.9532,27
2008-05-02,03:30:00,0.9532,0.9533,0.9531,0.9532,21
2008-05-02,03:35:00,0.9532,0.9534,0.9532,0.9533,66
2008-05-02,03:40:00,0.9533,0.9534,0.9532,0.9533,23
2008-05-02,03:45:00,0.9533,0.9535,0.9533,0.9534,98
2008-05-02,03:50:00,0.9534,0.9534,0.9533,0.9534,50
2008-05-02,03:55:00,0.9533,0.9534,0.9532,0.9532,22
2008-05-02,04:00:00,0.9534,0.9535,0.9534,0.9534,8
2008-05-02,04:05:00,0.9536,0.9538,0.9535,0.9538,115
2008-05-02,04:10:00,0.9538,0.9538,0.9538,0.9538,1
2008-05-02,04:20:00,0.9539,0.9540,0.9538,0.9540,11
2008-05-02,04:25:00,0.9536,0.9536,0.9532,0.9532,12
2008-05-02,04:30:00,0.9533,0.9533,0.9533,0.9533,1
2008-05-02,04:35:00,0.9533,0.9538,0.9533,0.9534,6
2008-05-02,04:45:00,0.9536,0.9538,0.9536,0.9538,3
2008-05-02,04:50:00,0.9535,0.9543,0.9535,0.9543,21
2008-05-02,04:55:00,0.9535,0.9540,0.9535,0.9540,3
2008-05-02,05:05:00,0.9536,0.9536,0.9536,0.9536,1
2008-05-02,06:00:00,0.9544,0.9554,0.9544,0.9549,118
2008-05-02,06:05:00,0.9552,0.9554,0.9551,0.9553,195
2008-05-02,06:10:00,0.9552,0.9555,0.9550,0.9555,263
2008-05-02,06:15:00,0.9554,0.9556,0.9552,0.9555,154
2008-05-02,06:20:00,0.9555,0.9556,0.9548,0.9548,47
2008-05-02,06:25:00,0.9548,0.9548,0.9541,0.9541,33
2008-05-02,06:30:00,0.9544,0.9546,0.9542,0.9546,27
2008-05-02,06:35:00,0.9547,0.9547,0.9546,0.9546,26
2008-05-02,06:40:00,0.9546,0.9546,0.9546,0.9546,25
2008-05-02,06:45:00,0.9547,0.9547,0.9547,0.9547,11
2008-05-02,06:50:00,0.9547,0.9547,0.9545,0.9546,58
2008-05-02,06:55:00,0.9544,0.9544,0.9544,0.9544,1
2008-05-02,07:05:00,0.9547,0.9547,0.9546,0.9546,12
2008-05-02,07:10:00,0.9546,0.9546,0.9546,0.9546,1
2008-05-02,07:20:00,0.9544,0.9545,0.9544,0.9545,8
2008-05-02,07:25:00,0.9545,0.9547,0.9545,0.9545,16
2008-05-02,07:30:00,0.9546,0.9546,0.9544,0.9544,8
2008-05-02,07:35:00,0.9547,0.9548,0.9545,0.9546,12
2008-05-02,07:40:00,0.9546,0.9546,0.9546,0.9546,1
2008-05-02,07:55:00,0.9548,0.9548,0.9548,0.9548,1
2008-05-02,08:00:00,0.9550,0.9551,0.9550,0.9551,4
2008-05-02,08:10:00,0.9550,0.9550,0.9546,0.9546,58
2008-05-02,08:20:00,0.9545,0.9547,0.9542,0.9546,32
2008-05-02,08:25:00,0.9544,0.9547,0.9543,0.9545,16
2008-05-02,08:30:00,0.9545,0.9545,0.9545,0.9545,2
2008-05-02,08:35:00,0.9546,0.9546,0.9544,0.9544,32
2008-05-02,08:40:00,0.9543,0.9543,0.9543,0.9543,4
2008-05-02,08:45:00,0.9546,0.9546,0.9546,0.9546,5
2008-05-02,08:50:00,0.9544,0.9544,0.9543,0.9543,6
2008-05-02,08:55:00,0.9543,0.9543,0.9540,0.9542,35
2008-05-02,09:00:00,0.9538,0.9538,0.9537,0.9538,19
2008-05-02,09:05:00,0.9538,0.9540,0.9538,0.9540,15
2008-05-02,09:10:00,0.9539,0.9539,0.9535,0.9535,16
2008-05-02,09:15:00,0.9532,0.9534,0.9532,0.9534,6
2008-05-02,09:20:00,0.9535,0.9535,0.9534,0.9534,8
2008-05-02,09:25:00,0.9536,0.9537,0.9536,0.9537,19
2008-05-02,09:30:00,0.9539,0.9541,0.9536,0.9536,60
2008-05-02,09:35:00,0.9537,0.9541,0.9537,0.9539,48
2008-05-02,09:40:00,0.9538,0.9543,0.9537,0.9543,35
2008-05-02,09:45:00,0.9544,0.9547,0.9544,0.9546,49
2008-05-02,09:50:00,0.9546,0.9548,0.9546,0.9547,38
2008-05-02,09:55:00,0.9546,0.9547,0.9546,0.9547,17
2008-05-02,10:00:00,0.9545,0.9548,0.9544,0.9546,60
2008-05-02,10:05:00,0.9547,0.9549,0.9547,0.9549,19
2008-05-02,10:10:00,0.9549,0.9549,0.9549,0.9549,29
2008-05-02,10:15:00,0.9549,0.9549,0.9549,0.9549,6
2008-05-02,10:20:00,0.9546,0.9546,0.9545,0.9545,16
2008-05-02,10:30:00,0.9548,0.9548,0.9548,0.9548,4
2008-05-02,10:35:00,0.9550,0.9552,0.9550,0.9552,6
2008-05-02,10:40:00,0.9553,0.9554,0.9553,0.9553,4
2008-05-02,10:45:00,0.9548,0.9548,0.9548,0.9548,6
2008-05-02,10:50:00,0.9548,0.9548,0.9545,0.9547,10
2008-05-02,10:55:00,0.9547,0.9548,0.9547,0.9548,3
2008-05-02,11:05:00,0.9545,0.9545,0.9545,0.9545,3
2008-05-02,11:10:00,0.9545,0.9545,0.9543,0.9543,14
2008-05-02,11:15:00,0.9541,0.9541,0.9538,0.9538,7
2008-05-02,11:20:00,0.9537,0.9539,0.9536,0.9537,11
2008-05-02,11:35:00,0.9537,0.9537,0.9537,0.9537,2
2008-05-02,11:50:00,0.9535,0.9536,0.9535,0.9536,15
2008-05-02,12:00:00,0.9538,0.9538,0.9538,0.9538,2
2008-05-02,12:05:00,0.9539,0.9539,0.9539,0.9539,1
2008-05-02,12:10:00,0.9540,0.9543,0.9540,0.9543,14
2008-05-02,12:15:00,0.9543,0.9543,0.9543,0.9543,1
2008-05-02,12:25:00,0.9543,0.9544,0.9543,0.9544,2
2008-05-02,12:30:00,0.9545,0.9546,0.9545,0.9546,15
2008-05-02,12:35:00,0.9546,0.9546,0.9543,0.9543,8
2008-05-02,12:40:00,0.9542,0.9543,0.9541,0.9542,30
2008-05-02,12:45:00,0.9541,0.9541,0.9541,0.9541,1
2008-05-02,12:50:00,0.9546,0.9546,0.9546,0.9546,3
2008-05-02,12:55:00,0.9546,0.9547,0.9546,0.9546,19
2008-05-02,13:00:00,0.9548,0.9550,0.9548,0.9550,43
2008-05-02,13:05:00,0.9552,0.9554,0.9552,0.9554,7
2008-05-02,13:10:00,0.9553,0.9558,0.9553,0.9555,45
2008-05-02,13:15:00,0.9554,0.9555,0.9554,0.9554,5
2008-05-02,13:20:00,0.9554,0.9556,0.9554,0.9556,3
2008-05-02,13:25:00,0.9554,0.9554,0.9552,0.9552,45
2008-05-02,13:30:00,0.9552,0.9553,0.9549,0.9549,8
2008-05-02,13:35:00,0.9548,0.9548,0.9546,0.9546,17
2008-05-02,13:40:00,0.9546,0.9546,0.9546,0.9546,1
2008-05-02,13:45:00,0.9547,0.9548,0.9547,0.9548,13
2008-05-02,13:50:00,0.9552,0.9552,0.9551,0.9551,13
2008-05-02,13:55:00,0.9553,0.9553,0.9545,0.9546,15
2008-05-02,14:00:00,0.9546,0.9547,0.9539,0.9545,101
2008-05-02,14:05:00,0.9544,0.9546,0.9541,0.9541,28
2008-05-02,14:10:00,0.9540,0.9543,0.9539,0.9542,105
2008-05-02,14:15:00,0.9543,0.9547,0.9543,0.9543,45
2008-05-02,14:20:00,0.9540,0.9542,0.9539,0.9539,23
2008-05-02,14:25:00,0.9538,0.9538,0.9529,0.9531,125
2008-05-02,14:30:00,0.9531,0.9542,0.9531,0.9539,228
2008-05-02,14:35:00,0.9539,0.9543,0.9539,0.9540,132
2008-05-02,14:40:00,0.9539,0.9550,0.9538,0.9547,243
2008-05-02,14:45:00,0.9547,0.9549,0.9545,0.9545,167
2008-05-02,14:50:00,0.9543,0.9543,0.9532,0.9532,263
2008-05-02,14:55:00,0.9534,0.9536,0.9526,0.9532,92
2008-05-02,15:00:00,0.9530,0.9542,0.9528,0.9539,232
2008-05-02,15:05:00,0.9539,0.9558,0.9538,0.9552,262
2008-05-02,15:10:00,0.9552,0.9553,0.9548,0.9552,223
2008-05-02,15:15:00,0.9554,0.9556,0.9545,0.9545,130
2008-05-02,15:20:00,0.9547,0.9548,0.9539,0.9539,82
2008-05-02,15:25:00,0.9541,0.9544,0.9540,0.9541,95
2008-05-02,15:30:00,0.9538,0.9542,0.9532,0.9539,260
2008-05-02,15:35:00,0.9540,0.9546,0.9540,0.9544,443
2008-05-02,15:40:00,0.9543,0.9544,0.9537,0.9540,283
2008-05-02,15:45:00,0.9540,0.9553,0.9540,0.9552,182
2008-05-02,15:50:00,0.9550,0.9552,0.9547,0.9547,235
2008-05-02,15:55:00,0.9546,0.9546,0.9541,0.9541,246
2008-05-02,16:00:00,0.9542,0.9545,0.9542,0.9545,47
2008-05-02,16:05:00,0.9543,0.9547,0.9541,0.9541,123
2008-05-02,16:10:00,0.9542,0.9544,0.9540,0.9542,171
2008-05-02,16:15:00,0.9543,0.9543,0.9540,0.9542,129
2008-05-02,16:20:00,0.9540,0.9540,0.9538,0.9539,34
2008-05-02,16:25:00,0.9539,0.9542,0.9536,0.9538,191
2008-05-02,16:30:00,0.9538,0.9541,0.9537,0.9540,287
2008-05-02,16:35:00,0.9538,0.9539,0.9534,0.9539,269
2008-05-02,16:40:00,0.9538,0.9540,0.9536,0.9538,34
2008-05-02,16:45:00,0.9538,0.9542,0.9537,0.9541,136
2008-05-02,16:50:00,0.9541,0.9552,0.9541,0.9551,393
2008-05-02,16:55:00,0.9551,0.9552,0.9544,0.9546,236
2008-05-02,17:00:00,0.9545,0.9553,0.9545,0.9553,99
2008-05-02,17:05:00,0.9553,0.9554,0.9550,0.9551,56
2008-05-02,17:10:00,0.9550,0.9552,0.9549,0.9551,68
2008-05-02,17:15:00,0.9553,0.9560,0.9550,0.9558,491
2008-05-02,17:20:00,0.9558,0.9559,0.9545,0.9547,139
2008-05-02,17:25:00,0.9547,0.9552,0.9543,0.9551,179
2008-05-02,17:30:00,0.9552,0.9558,0.9551,0.9558,130
2008-05-02,17:35:00,0.9558,0.9560,0.9557,0.9559,234
2008-05-02,17:40:00,0.9557,0.9557,0.9554,0.9555,61
2008-05-02,17:45:00,0.9555,0.9555,0.9549,0.9549,160
2008-05-02,17:50:00,0.9549,0.9549,0.9545,0.9547,45
2008-05-02,17:55:00,0.9547,0.9547,0.9539,0.9542,269
2008-05-02,18:00:00,0.9544,0.9546,0.9543,0.9544,141
2008-05-02,18:05:00,0.9545,0.9550,0.9545,0.9550,60
2008-05-02,18:10:00,0.9551,0.9553,0.9551,0.9553,49
2008-05-02,18:15:00,0.9550,0.9550,0.9538,0.9543,99
2008-05-02,18:20:00,0.9542,0.9543,0.9534,0.9535,94
2008-05-02,18:25:00,0.9535,0.9538,0.9534,0.9534,99
2008-05-02,18:30:00,0.9536,0.9542,0.9536,0.9541,186
2008-05-02,18:35:00,0.9539,0.9539,0.9534,0.9535,239
2008-05-02,18:40:00,0.9534,0.9536,0.9532,0.9536,307
2008-05-02,18:45:00,0.9536,0.9539,0.9534,0.9537,223
2008-05-02,18:50:00,0.9535,0.9538,0.9534,0.9537,143
2008-05-02,18:55:00,0.9537,0.9539,0.9536,0.9537,273
2008-05-02,19:00:00,0.9536,0.9538,0.9533,0.9536,231
2008-05-02,19:05:00,0.9536,0.9536,0.9522,0.9526,422
2008-05-02,19:10:00,0.9525,0.9527,0.9524,0.9527,175
2008-05-02,19:15:00,0.9527,0.9534,0.9525,0.9534,147
2008-05-02,19:20:00,0.9534,0.9534,0.9530,0.9530,91
2008-05-02,19:25:00,0.9530,0.9530,0.9528,0.9529,112
2008-05-02,19:30:00,0.9529,0.9529,0.9516,0.9522,360
2008-05-02,19:35:00,0.9522,0.9529,0.9522,0.9529,321
2008-05-02,19:40:00,0.9527,0.9527,0.9521,0.9526,283
2008-05-02,19:45:00,0.9526,0.9530,0.9524,0.9529,252
2008-05-02,19:50:00,0.9527,0.9527,0.9522,0.9524,382
2008-05-02,19:55:00,0.9524,0.9526,0.9523,0.9526,175
2008-05-02,20:00:00,0.9526,0.9528,0.9524,0.9525,210
2008-05-02,20:05:00,0.9525,0.9527,0.9523,0.9527,377
2008-05-02,20:10:00,0.9527,0.9527,0.9523,0.9524,510
2008-05-02,20:15:00,0.9524,0.9527,0.9515,0.9523,1581
2008-05-02,20:20:00,0.9523,0.9535,0.9523,0.9535,859
2008-05-02,20:25:00,0.9535,0.9540,0.9530,0.9532,631
2008-05-02,20:30:00,0.9522,0.9522,0.9460,0.9469,6841
2008-05-02,20:35:00,0.9470,0.9470,0.9441,0.9449,3824
2008-05-02,20:40:00,0.9449,0.9470,0.9449,0.9470,1720
2008-05-02,20:45:00,0.9471,0.9473,0.9456,0.9459,1677
2008-05-02,20:50:00,0.9460,0.9474,0.9459,0.9471,891
2008-05-02,20:55:00,0.9473,0.9474,0.9460,0.9462,628
2008-05-02,21:00:00,0.9462,0.9466,0.9451,0.9454,801
2008-05-02,21:05:00,0.9453,0.9453,0.9433,0.9437,1799
2008-05-02,21:10:00,0.9436,0.9444,0.9429,0.9438,1393
2008-05-02,21:15:00,0.9437,0.9456,0.9437,0.9453,1461
2008-05-02,21:20:00,0.9453,0.9462,0.9450,0.9454,1024
2008-05-02,21:25:00,0.9453,0.9461,0.9447,0.9455,901
2008-05-02,21:30:00,0.9454,0.9465,0.9451,0.9464,1506
2008-05-02,21:35:00,0.9463,0.9467,0.9456,0.9466,1013
2008-05-02,21:40:00,0.9465,0.9469,0.9462,0.9464,874
2008-05-02,21:45:00,0.9463,0.9470,0.9460,0.9463,905
2008-05-02,21:50:00,0.9463,0.9464,0.9451,0.9452,1096
2008-05-02,21:55:00,0.9452,0.9454,0.9444,0.9447,941
2008-05-02,22:00:00,0.9446,0.9453,0.9438,0.9448,1420
2008-05-02,22:05:00,0.9450,0.9454,0.9442,0.9444,867
2008-05-02,22:10:00,0.9443,0.9447,0.9438,0.9447,774
2008-05-02,22:15:00,0.9447,0.9452,0.9446,0.9450,523
2008-05-02,22:20:00,0.9450,0.9456,0.9446,0.9454,998
2008-05-02,22:25:00,0.9454,0.9460,0.9453,0.9458,653
2008-05-02,22:30:00,0.9458,0.9458,0.9448,0.9449,763
2008-05-02,22:35:00,0.9449,0.9460,0.9449,0.9459,768
2008-05-02,22:40:00,0.9459,0.9466,0.9458,0.9465,1098
2008-05-02,22:45:00,0.9464,0.9464,0.9453,0.9457,503
2008-05-02,22:50:00,0.9456,0.9457,0.9454,0.9455,286
2008-05-02,22:55:00,0.9455,0.9462,0.9454,0.9456,936
2008-05-02,23:00:00,0.9456,0.9466,0.9455,0.9465,734
2008-05-02,23:05:00,0.9466,0.9474,0.9466,0.9471,880
2008-05-02,23:10:00,0.9471,0.9475,0.9462,0.9463,1140
2008-05-02,23:15:00,0.9463,0.9474,0.9463,0.9473,1201
2008-05-02,23:20:00,0.9473,0.9477,0.9470,0.9471,445
2008-05-02,23:25:00,0.9471,0.9475,0.9471,0.9474,261
2008-05-02,23:30:00,0.9473,0.9478,0.9473,0.9478,625
2008-05-02,23:35:00,0.9477,0.9482,0.9474,0.9481,480
2008-05-02,23:40:00,0.9481,0.9481,0.9475,0.9479,444
2008-05-02,23:45:00,0.9479,0.9479,0.9469,0.9470,359
2008-05-02,23:50:00,0.9469,0.9475,0.9468,0.9473,550
2008-05-02,23:55:00,0.9474,0.9474,0.9469,0.9471,291
2008-05-03,00:00:00,0.9471,0.9475,0.9471,0.9475,234
2008-05-03,00:05:00,0.9475,0.9479,0.9473,0.9478,286
2008-05-03,00:10:00,0.9478,0.9480,0.9473,0.9474,138
2008-05-03,00:15:00,0.9474,0.9475,0.9471,0.9474,143
2008-05-03,00:20:00,0.9475,0.9475,0.9468,0.9469,368
2008-05-03,00:25:00,0.9470,0.9471,0.9467,0.9469,108
2008-05-03,00:30:00,0.9469,0.9473,0.9465,0.9466,194
2008-05-03,00:35:00,0.9467,0.9474,0.9467,0.9473,267
2008-05-03,00:40:00,0.9473,0.9477,0.9473,0.9475,161
2008-05-03,00:45:00,0.9475,0.9478,0.9471,0.9472,163
2008-05-03,00:50:00,0.9471,0.9471,0.9468,0.9468,88
2008-05-03,00:55:00,0.9469,0.9471,0.9469,0.9470,86
2008-05-03,01:00:00,0.9471,0.9474,0.9469,0.9474,170
2008-05-03,01:05:00,0.9475,0.9475,0.9469,0.9470,313
2008-05-03,01:10:00,0.9468,0.9468,0.9462,0.9465,170
2008-05-03,01:15:00,0.9465,0.9467,0.9462,0.9464,261
2008-05-03,01:20:00,0.9463,0.9465,0.9460,0.9462,128
2008-05-03,01:25:00,0.9463,0.9464,0.9460,0.9460,66
2008-05-03,01:30:00,0.9460,0.9463,0.9460,0.9461,123
2008-05-03,01:35:00,0.9460,0.9464,0.9455,0.9464,175
2008-05-03,01:40:00,0.9464,0.9468,0.9463,0.9466,522
2008-05-03,01:45:00,0.9466,0.9466,0.9460,0.9464,240
2008-05-03,01:50:00,0.9463,0.9463,0.9462,0.9462,34
2008-05-03,01:55:00,0.9463,0.9470,0.9462,0.9470,164
2008-05-03,02:00:00,0.9469,0.9473,0.9462,0.9465,287
2008-05-03,02:05:00,0.9465,0.9474,0.9464,0.9471,403
2008-05-03,02:10:00,0.9471,0.9471,0.9463,0.9466,238
2008-05-03,02:15:00,0.9466,0.9476,0.9465,0.9474,542
2008-05-03,02:20:00,0.9473,0.9478,0.9470,0.9478,131
2008-05-03,02:25:00,0.9477,0.9481,0.9476,0.9481,187
2008-05-03,02:30:00,0.9482,0.9486,0.9478,0.9482,329
2008-05-03,02:35:00,0.9482,0.9486,0.9481,0.9482,263
2008-05-03,02:40:00,0.9482,0.9487,0.9481,0.9484,191
2008-05-03,02:45:00,0.9483,0.9483,0.9477,0.9482,182
2008-05-03,02:50:00,0.9481,0.9485,0.9479,0.9484,133
2008-05-03,02:55:00,0.9484,0.9487,0.9475,0.9476,459
2008-05-03,03:00:00,0.9477,0.9481,0.9475,0.9481,451
2008-05-03,03:05:00,0.9479,0.9487,0.9479,0.9479,94
2008-05-03,03:10:00,0.9479,0.9479,0.9475,0.9475,122
2008-05-03,03:15:00,0.9475,0.9475,0.9468,0.9468,37
2008-05-03,03:20:00,0.9469,0.9469,0.9465,0.9467,47
2008-05-03,03:25:00,0.9469,0.9469,0.9468,0.9469,9
2008-05-03,03:30:00,0.9469,0.9471,0.9468,0.9468,19
2008-05-03,03:35:00,0.9469,0.9469,0.9467,0.9468,15
2008-05-03,03:40:00,0.9468,0.9470,0.9467,0.9469,11
2008-05-03,03:45:00,0.9468,0.9468,0.9468,0.9468,10
2008-05-03,03:50:00,0.9468,0.9470,0.9467,0.9467,21
2008-05-03,03:55:00,0.9469,0.9471,0.9467,0.9469,71
2008-05-03,04:00:00,0.9470,0.9470,0.9468,0.9470,9
2008-05-03,04:05:00,0.9469,0.9472,0.9469,0.9472,4
2008-05-03,04:10:00,0.9474,0.9474,0.9473,0.9474,3
2008-05-03,04:15:00,0.9474,0.9477,0.9474,0.9477,7
2008-05-03,04:20:00,0.9476,0.9478,0.9475,0.9478,20
2008-05-03,04:30:00,0.9472,0.9472,0.9472,0.9472,2
2008-05-03,04:35:00,0.9471,0.9471,0.9469,0.9469,8
2008-05-03,04:40:00,0.9467,0.9467,0.9467,0.9467,2
2008-05-03,04:45:00,0.9462,0.9466,0.9462,0.9466,42
2008-05-03,04:50:00,0.9459,0.9464,0.9458,0.9464,23
2008-05-03,04:55:00,0.9459,0.9463,0.9453,0.9453,29
2008-05-03,05:05:00,0.9477,0.9477,0.9477,0.9477,1
2008-05-05,04:00:00,0.9463,0.9470,0.9463,0.9470,5
2008-05-05,04:05:00,0.9471,0.9471,0.9471,0.9471,1
2008-05-05,04:10:00,0.9471,0.9473,0.9471,0.9473,5
2008-05-05,04:25:00,0.9473,0.9473,0.9473,0.9473,4
2008-05-05,04:35:00,0.9473,0.9473,0.9473,0.9473,1
2008-05-05,04:50:00,0.9475,0.9479,0.9475,0.9479,8
2008-05-05,05:10:00,0.9474,0.9474,0.9474,0.9474,3
2008-05-05,05:20:00,0.9473,0.9474,0.9473,0.9474,11
2008-05-05,05:40:00,0.9474,0.9474,0.9474,0.9474,1
2008-05-05,05:50:00,0.9474,0.9476,0.9474,0.9476,6
2008-05-05,06:00:00,0.9479,0.9482,0.9478,0.9482,53
2008-05-05,06:05:00,0.9479,0.9482,0.9478,0.9482,35
2008-05-05,06:10:00,0.9482,0.9482,0.9482,0.9482,8
2008-05-05,06:15:00,0.9482,0.9484,0.9481,0.9484,14
2008-05-05,06:20:00,0.9484,0.9484,0.9479,0.9483,49
2008-05-05,06:25:00,0.9483,0.9483,0.9478,0.9478,22
2008-05-05,06:30:00,0.9482,0.9482,0.9476,0.9476,13
2008-05-05,06:35:00,0.9477,0.9477,0.9473,0.9475,9
2008-05-05,06:40:00,0.9474,0.9475,0.9473,0.9473,22
2008-05-05,06:45:00,0.9473,0.9475,0.9472,0.9474,12
2008-05-05,06:55:00,0.9478,0.9480,0.9478,0.9480,3
2008-05-05,07:05:00,0.9480,0.9481,0.9480,0.9481,6
2008-05-05,07:20:00,0.9482,0.9482,0.9482,0.9482,1
2008-05-05,07:30:00,0.9481,0.9481,0.9479,0.9479,4
2008-05-05,07:40:00,0.9480,0.9480,0.9480,0.9480,8
2008-05-05,07:50:00,0.9483,0.9483,0.9482,0.9483,4
2008-05-05,07:55:00,0.9482,0.9482,0.9480,0.9480,2
2008-05-05,08:10:00,0.9483,0.9485,0.9483,0.9485,6
2008-05-05,08:15:00,0.9486,0.9487,0.9486,0.9486,3
2008-05-05,08:20:00,0.9487,0.9487,0.9485,0.9486,9
2008-05-05,08:25:00,0.9486,0.9486,0.9486,0.9486,1
2008-05-05,08:30:00,0.9485,0.9486,0.9484,0.9484,13
2008-05-05,08:35:00,0.9485,0.9486,0.9483,0.9484,26
2008-05-05,08:50:00,0.9484,0.9484,0.9481,0.9481,57
2008-05-05,08:55:00,0.9479,0.9479,0.9478,0.9478,3
2008-05-05,09:05:00,0.9478,0.9478,0.9478,0.9478,1
2008-05-05,09:20:00,0.9480,0.9488,0.9476,0.9487,198
2008-05-05,09:25:00,0.9487,0.9487,0.9486,0.9486,3
2008-05-05,09:30:00,0.9486,0.9486,0.9484,0.9484,18
2008-05-05,09:35:00,0.9483,0.9484,0.9483,0.9484,2
2008-05-05,09:40:00,0.9483,0.9485,0.9483,0.9483,10
2008-05-05,09:45:00,0.9483,0.9483,0.9482,0.9482,2
2008-05-05,09:55:00,0.9483,0.9483,0.9481,0.9481,5
2008-05-05,10:00:00,0.9481,0.9481,0.9480,0.9480,17
2008-05-05,10:05:00,0.9481,0.9482,0.9481,0.9482,21
2008-05-05,10:15:00,0.9483,0.9483,0.9483,0.9483,5
2008-05-05,10:20:00,0.9485,0.9485,0.9483,0.9483,8
2008-05-05,10:30:00,0.9486,0.9488,0.9486,0.9488,30
2008-05-05,10:40:00,0.9486,0.9486,0.9486,0.9486,1
2008-05-05,10:50:00,0.9489,0.9490,0.9488,0.9490,11
2008-05-05,10:55:00,0.9489,0.9491,0.9489,0.9489,12
2008-05-05,11:00:00,0.9490,0.9492,0.9490,0.9491,21
2008-05-05,11:05:00,0.9491,0.9491,0.9490,0.9490,19
2008-05-05,11:10:00,0.9490,0.9491,0.9490,0.9491,7
2008-05-05,11:15:00,0.9489,0.9489,0.9487,0.9489,10
2008-05-05,11:20:00,0.9490,0.9490,0.9490,0.9490,4
2008-05-05,11:25:00,0.9489,0.9490,0.9489,0.9490,4
2008-05-05,11:30:00,0.9494,0.9495,0.9493,0.9493,5
2008-05-05,11:35:00,0.9493,0.9497,0.9493,0.9497,11
2008-05-05,11:45:00,0.9495,0.9495,0.9494,0.9494,4
2008-05-05,11:50:00,0.9496,0.9499,0.9494,0.9494,31
2008-05-05,11:55:00,0.9492,0.9494,0.9492,0.9494,7
2008-05-05,12:00:00,0.9494,0.9496,0.9494,0.9496,3
2008-05-05,12:05:00,0.9496,0.9496,0.9496,0.9496,1
2008-05-05,12:10:00,0.9496,0.9496,0.9496,0.9496,1
2008-05-05,12:15:00,0.9495,0.9495,0.9495,0.9495,2
2008-05-05,12:20:00,0.9495,0.9496,0.9493,0.9493,7
2008-05-05,12:30:00,0.9494,0.9496,0.9494,0.9494,15
2008-05-05,12:35:00,0.9493,0.9493,0.9491,0.9491,8
2008-05-05,12:40:00,0.9489,0.9489,0.9489,0.9489,2
2008-05-05,12:50:00,0.9489,0.9490,0.9489,0.9490,3
2008-05-05,12:55:00,0.9489,0.9489,0.9488,0.9489,7
2008-05-05,13:05:00,0.9485,0.9485,0.9485,0.9485,3
2008-05-05,13:10:00,0.9488,0.9490,0.9488,0.9488,7
2008-05-05,13:20:00,0.9493,0.9493,0.9485,0.9485,85
2008-05-05,13:25:00,0.9485,0.9490,0.9481,0.9489,18
2008-05-05,13:30:00,0.9485,0.9485,0.9483,0.9483,4
2008-05-05,13:35:00,0.9484,0.9484,0.9483,0.9483,2
2008-05-05,13:55:00,0.9485,0.9485,0.9481,0.9481,7
2008-05-05,14:00:00,0.9481,0.9491,0.9480,0.9488,37
2008-05-05,14:05:00,0.9487,0.9492,0.9486,0.9490,39
2008-05-05,14:10:00,0.9492,0.9496,0.9491,0.9493,29
2008-05-05,14:15:00,0.9494,0.9499,0.9494,0.9498,27
2008-05-05,14:20:00,0.9497,0.9498,0.9496,0.9497,30
2008-05-05,14:25:00,0.9497,0.9498,0.9494,0.9496,43
2008-05-05,14:30:00,0.9498,0.9501,0.9498,0.9501,33
2008-05-05,14:35:00,0.9500,0.9500,0.9497,0.9498,36
2008-05-05,14:40:00,0.9498,0.9501,0.9498,0.9499,65
2008-05-05,14:45:00,0.9498,0.9500,0.9496,0.9498,246
2008-05-05,14:50:00,0.9497,0.9501,0.9495,0.9499,120
2008-05-05,14:55:00,0.9498,0.9502,0.9497,0.9499,186
2008-05-05,15:00:00,0.9499,0.9500,0.9498,0.9498,45
2008-05-05,15:05:00,0.9496,0.9498,0.9495,0.9495,20
2008-05-05,15:10:00,0.9495,0.9497,0.9495,0.9497,16
2008-05-05,15:15:00,0.9497,0.9505,0.9497,0.9504,168
2008-05-05,15:20:00,0.9503,0.9504,0.9499,0.9499,48
2008-05-05,15:25:00,0.9497,0.9497,0.9491,0.9493,51
2008-05-05,15:30:00,0.9496,0.9500,0.9496,0.9498,49
2008-05-05,15:35:00,0.9498,0.9503,0.9498,0.9499,58
2008-05-05,15:40:00,0.9501,0.9501,0.9500,0.9501,24
2008-05-05,15:45:00,0.9501,0.9501,0.9491,0.9491,203
2008-05-05,15:50:00,0.9491,0.9492,0.9486,0.9489,98
2008-05-05,15:55:00,0.9487,0.9487,0.9486,0.9487,49
2008-05-05,16:00:00,0.9490,0.9495,0.9488,0.9495,150
2008-05-05,16:05:00,0.9494,0.9496,0.9493,0.9494,150
2008-05-05,16:10:00,0.9495,0.9505,0.9495,0.9501,347
2008-05-05,16:15:00,0.9500,0.9504,0.9499,0.9503,76
2008-05-05,16:20:00,0.9505,0.9505,0.9503,0.9505,97
2008-05-05,16:25:00,0.9503,0.9505,0.9503,0.9504,122
2008-05-05,16:30:00,0.9504,0.9504,0.9501,0.9503,217
2008-05-05,16:35:00,0.9501,0.9501,0.9497,0.9501,157
2008-05-05,16:40:00,0.9502,0.9505,0.9501,0.9505,77
2008-05-05,16:45:00,0.9505,0.9512,0.9504,0.9509,466
2008-05-05,16:50:00,0.9508,0.9508,0.9507,0.9507,32
2008-05-05,16:55:00,0.9508,0.9508,0.9504,0.9505,125
2008-05-05,17:00:00,0.9505,0.9508,0.9504,0.9508,93
2008-05-05,17:05:00,0.9508,0.9509,0.9508,0.9508,30
2008-05-05,17:10:00,0.9509,0.9509,0.9505,0.9505,86
2008-05-05,17:15:00,0.9506,0.9508,0.9505,0.9506,172
2008-05-05,17:20:00,0.9505,0.9505,0.9496,0.9497,114
2008-05-05,17:25:00,0.9497,0.9503,0.9496,0.9502,211
2008-05-05,17:30:00,0.9502,0.9504,0.9502,0.9504,32
2008-05-05,17:35:00,0.9503,0.9505,0.9503,0.9504,47
2008-05-05,17:40:00,0.9505,0.9507,0.9504,0.9506,72
2008-05-05,17:45:00,0.9506,0.9506,0.9498,0.9498,130
2008-05-05,17:50:00,0.9499,0.9501,0.9499,0.9501,18
2008-05-05,17:55:00,0.9500,0.9500,0.9494,0.9499,218
2008-05-05,18:00:00,0.9497,0.9497,0.9496,0.9497,23
2008-05-05,18:05:00,0.9497,0.9497,0.9495,0.9495,16
2008-05-05,18:10:00,0.9494,0.9496,0.9494,0.9495,5
2008-05-05,18:15:00,0.9496,0.9497,0.9495,0.9496,112
2008-05-05,18:20:00,0.9497,0.9498,0.9496,0.9496,27
2008-05-05,18:25:00,0.9495,0.9495,0.9494,0.9495,136
2008-05-05,18:30:00,0.9496,0.9498,0.9496,0.9498,89
2008-05-05,18:35:00,0.9498,0.9500,0.9497,0.9499,83
2008-05-05,18:40:00,0.9499,0.9499,0.9496,0.9496,233
2008-05-05,18:45:00,0.9496,0.9497,0.9491,0.9492,119
2008-05-05,18:50:00,0.9492,0.9493,0.9491,0.9492,73
2008-05-05,18:55:00,0.9493,0.9493,0.9488,0.9490,134
2008-05-05,19:00:00,0.9489,0.9490,0.9488,0.9489,70
2008-05-05,19:05:00,0.9487,0.9488,0.9478,0.9481,392
2008-05-05,19:10:00,0.9481,0.9485,0.9479,0.9481,193
2008-05-05,19:15:00,0.9482,0.9486,0.9481,0.9483,150
2008-05-05,19:20:00,0.9481,0.9481,0.9476,0.9480,201
2008-05-05,19:25:00,0.9480,0.9484,0.9480,0.9482,174
2008-05-05,19:30:00,0.9481,0.9482,0.9476,0.9480,365
2008-05-05,19:35:00,0.9480,0.9480,0.9478,0.9478,75
2008-05-05,19:40:00,0.9481,0.9483,0.9479,0.9482,265
2008-05-05,19:45:00,0.9482,0.9489,0.9482,0.9485,140
2008-05-05,19:50:00,0.9485,0.9488,0.9485,0.9486,35
2008-05-05,19:55:00,0.9486,0.9486,0.9480,0.9483,186
2008-05-05,20:00:00,0.9483,0.9486,0.9483,0.9484,280
2008-05-05,20:05:00,0.9485,0.9486,0.9485,0.9486,89
2008-05-05,20:10:00,0.9486,0.9489,0.9486,0.9486,140
2008-05-05,20:15:00,0.9486,0.9489,0.9486,0.9489,83
2008-05-05,20:20:00,0.9488,0.9489,0.9484,0.9484,253
2008-05-05,20:25:00,0.9483,0.9491,0.9483,0.9489,299
2008-05-05,20:30:00,0.9490,0.9493,0.9489,0.9493,151
2008-05-05,20:35:00,0.9492,0.9494,0.9490,0.9491,269
2008-05-05,20:40:00,0.9492,0.9493,0.9489,0.9491,373
2008-05-05,20:45:00,0.9492,0.9501,0.9492,0.9499,151
2008-05-05,20:50:00,0.9500,0.9506,0.9499,0.9500,357
2008-05-05,20:55:00,0.9500,0.9505,0.9497,0.9504,265
2008-05-05,21:00:00,0.9505,0.9505,0.9499,0.9499,501
2008-05-05,21:05:00,0.9500,0.9504,0.9500,0.9501,176
2008-05-05,21:10:00,0.9500,0.9502,0.9494,0.9495,427
2008-05-05,21:15:00,0.9495,0.9501,0.9494,0.9499,276
2008-05-05,21:20:00,0.9499,0.9507,0.9499,0.9504,281
2008-05-05,21:25:00,0.9504,0.9504,0.9501,0.9504,256
2008-05-05,21:30:00,0.9503,0.9511,0.9498,0.9508,977
2008-05-05,21:35:00,0.9507,0.9509,0.9503,0.9505,497
2008-05-05,21:40:00,0.9506,0.9508,0.9504,0.9504,299
2008-05-05,21:45:00,0.9504,0.9506,0.9496,0.9496,584
2008-05-05,21:50:00,0.9497,0.9499,0.9495,0.9498,370
2008-05-05,21:55:00,0.9497,0.9499,0.9488,0.9490,570
2008-05-05,22:00:00,0.9491,0.9495,0.9450,0.9461,2922
2008-05-05,22:05:00,0.9460,0.9464,0.9447,0.9447,1751
2008-05-05,22:10:00,0.9448,0.9450,0.9441,0.9450,1692
2008-05-05,22:15:00,0.9451,0.9459,0.9449,0.9455,717
2008-05-05,22:20:00,0.9456,0.9465,0.9452,0.9463,808
2008-05-05,22:25:00,0.9463,0.9471,0.9460,0.9470,463
2008-05-05,22:30:00,0.9469,0.9470,0.9466,0.9468,644
2008-05-05,22:35:00,0.9468,0.9474,0.9468,0.9471,478
2008-05-05,22:40:00,0.9472,0.9475,0.9469,0.9469,526
2008-05-05,22:45:00,0.9469,0.9471,0.9466,0.9469,496
2008-05-05,22:50:00,0.9470,0.9480,0.9470,0.9477,478
2008-05-05,22:55:00,0.9478,0.9490,0.9478,0.9489,555
2008-05-05,23:00:00,0.9490,0.9492,0.9483,0.9485,724
2008-05-05,23:05:00,0.9485,0.9489,0.9484,0.9488,224
2008-05-05,23:10:00,0.9488,0.9494,0.9484,0.9494,100
2008-05-05,23:15:00,0.9495,0.9501,0.9493,0.9497,445
2008-05-05,23:20:00,0.9497,0.9499,0.9489,0.9494,327
2008-05-05,23:25:00,0.9493,0.9495,0.9489,0.9491,152
2008-05-05,23:30:00,0.9492,0.9494,0.9486,0.9487,265
2008-05-05,23:35:00,0.9488,0.9495,0.9488,0.9495,144
2008-05-05,23:40:00,0.9495,0.9503,0.9495,0.9501,622
2008-05-05,23:45:00,0.9500,0.9504,0.9496,0.9497,304
2008-05-05,23:50:00,0.9497,0.9499,0.9491,0.9493,373
2008-05-05,23:55:00,0.9493,0.9495,0.9489,0.9492,366
2008-05-06,00:00:00,0.9492,0.9493,0.9490,0.9492,171
2008-05-06,00:05:00,0.9494,0.9494,0.9487,0.9491,393
2008-05-06,00:10:00,0.9491,0.9493,0.9490,0.9491,35
2008-05-06,00:15:00,0.9490,0.9492,0.9489,0.9489,124
2008-05-06,00:20:00,0.9490,0.9493,0.9489,0.9489,323
2008-05-06,00:25:00,0.9489,0.9494,0.9489,0.9492,104
2008-05-06,00:30:00,0.9491,0.9492,0.9488,0.9488,94
2008-05-06,00:35:00,0.9487,0.9488,0.9484,0.9488,132
2008-05-06,00:40:00,0.9488,0.9492,0.9488,0.9492,65
2008-05-06,00:45:00,0.9491,0.9492,0.9487,0.9488,201
2008-05-06,00:50:00,0.9488,0.9490,0.9487,0.9490,109
2008-05-06,00:55:00,0.9491,0.9493,0.9491,0.9493,46
2008-05-06,01:00:00,0.9492,0.9493,0.9489,0.9489,93
2008-05-06,01:05:00,0.9491,0.9494,0.9491,0.9492,129
2008-05-06,01:10:00,0.9493,0.9504,0.9493,0.9501,181
2008-05-06,01:15:00,0.9501,0.9505,0.9495,0.9504,110
2008-05-06,01:20:00,0.9504,0.9504,0.9498,0.9504,114
2008-05-06,01:25:00,0.9505,0.9505,0.9503,0.9503,93
2008-05-06,01:30:00,0.9503,0.9504,0.9503,0.9504,26
2008-05-06,01:35:00,0.9504,0.9504,0.9500,0.9501,71
2008-05-06,01:40:00,0.9501,0.9502,0.9500,0.9502,23
2008-05-06,01:45:00,0.9502,0.9509,0.9502,0.9509,126
2008-05-06,01:50:00,0.9510,0.9512,0.9508,0.9508,128
2008-05-06,01:55:00,0.9508,0.9519,0.9505,0.9516,245
2008-05-06,02:00:00,0.9517,0.9518,0.9512,0.9512,254
2008-05-06,02:05:00,0.9511,0.9514,0.9510,0.9513,107
2008-05-06,02:10:00,0.9514,0.9519,0.9514,0.9516,223
2008-05-06,02:15:00,0.9516,0.9520,0.9515,0.9515,243
2008-05-06,02:20:00,0.9514,0.9514,0.9505,0.9506,197
2008-05-06,02:25:00,0.9506,0.9511,0.9502,0.9502,129
2008-05-06,02:30:00,0.9502,0.9504,0.9498,0.9500,207
2008-05-06,02:35:00,0.9501,0.9506,0.9501,0.9506,124
2008-05-06,02:40:00,0.9505,0.9507,0.9504,0.9504,195
2008-05-06,02:45:00,0.9504,0.9507,0.9503,0.9503,127
2008-05-06,02:50:00,0.9503,0.9505,0.9501,0.9502,220
2008-05-06,02:55:00,0.9501,0.9506,0.9501,0.9502,360
2008-05-06,03:00:00,0.9501,0.9501,0.9496,0.9496,167
2008-05-06,03:05:00,0.9495,0.9504,0.9495,0.9504,158
2008-05-06,03:10:00,0.9503,0.9506,0.9501,0.9503,385
2008-05-06,03:15:00,0.9502,0.9503,0.9496,0.9496,61
2008-05-06,03:20:00,0.9497,0.9499,0.9496,0.9496,49
2008-05-06,03:25:00,0.9497,0.9498,0.9497,0.9498,12
2008-05-06,03:30:00,0.9499,0.9502,0.9498,0.9499,61
2008-05-06,03:35:00,0.9501,0.9501,0.9500,0.9500,15
2008-05-06,03:40:00,0.9500,0.9501,0.9499,0.9500,29
2008-05-06,03:45:00,0.9500,0.9500,0.9498,0.9499,15
2008-05-06,03:50:00,0.9499,0.9499,0.9499,0.9499,23
2008-05-06,03:55:00,0.9499,0.9499,0.9496,0.9496,26
2008-05-06,04:00:00,0.9495,0.9495,0.9495,0.9495,1
2008-05-06,04:05:00,0.9494,0.9497,0.9493,0.9497,27
2008-05-06,04:10:00,0.9498,0.9498,0.9497,0.9498,3
2008-05-06,04:20:00,0.9496,0.9496,0.9496,0.9496,2
2008-05-06,04:30:00,0.9495,0.9495,0.9492,0.9492,63
2008-05-06,04:35:00,0.9493,0.9494,0.9493,0.9494,2
2008-05-06,04:40:00,0.9492,0.9494,0.9492,0.9494,2
2008-05-06,04:50:00,0.9495,0.9495,0.9495,0.9495,2
2008-05-06,04:55:00,0.9494,0.9494,0.9494,0.9494,2
2008-05-06,05:05:00,0.9504,0.9504,0.9504,0.9504,1
2008-05-06,06:00:00,0.9497,0.9499,0.9497,0.9499,9
2008-05-06,06:10:00,0.9500,0.9503,0.9500,0.9503,16
2008-05-06,06:15:00,0.9501,0.9501,0.9501,0.9501,5
2008-05-06,06:20:00,0.9500,0.9500,0.9500,0.9500,3
2008-05-06,06:35:00,0.9500,0.9500,0.9499,0.9499,3
2008-05-06,06:40:00,0.9496,0.9496,0.9496,0.9496,1
2008-05-06,07:00:00,0.9494,0.9496,0.9494,0.9495,14
2008-05-06,07:05:00,0.9495,0.9496,0.9495,0.9496,3
2008-05-06,07:10:00,0.9497,0.9498,0.9497,0.9498,9
2008-05-06,07:15:00,0.9500,0.9503,0.9500,0.9503,18
2008-05-06,07:20:00,0.9502,0.9502,0.9501,0.9501,17
2008-05-06,07:25:00,0.9501,0.9501,0.9500,0.9501,29
2008-05-06,07:30:00,0.9500,0.9501,0.9500,0.9501,8
2008-05-06,07:35:00,0.9500,0.9500,0.9500,0.9500,13
2008-05-06,07:40:00,0.9498,0.9503,0.9497,0.9503,53
2008-05-06,07:45:00,0.9503,0.9504,0.9503,0.9504,45
2008-05-06,07:55:00,0.9503,0.9503,0.9503,0.9503,2
2008-05-06,08:00:00,0.9503,0.9506,0.9503,0.9506,47
2008-05-06,08:05:00,0.9507,0.9509,0.9507,0.9509,37
2008-05-06,08:10:00,0.9509,0.9509,0.9508,0.9508,4
2008-05-06,08:15:00,0.9509,0.9510,0.9509,0.9510,29
2008-05-06,08:20:00,0.9512,0.9514,0.9512,0.9514,61
2008-05-06,08:25:00,0.9512,0.9512,0.9512,0.9512,17
2008-05-06,08:30:00,0.9512,0.9512,0.9509,0.9510,92
2008-05-06,08:35:00,0.9509,0.9509,0.9509,0.9509,1
2008-05-06,08:40:00,0.9509,0.9509,0.9509,0.9509,1
2008-05-06,08:45:00,0.9508,0.9508,0.9507,0.9507,8
2008-05-06,08:50:00,0.9508,0.9509,0.9507,0.9509,14
2008-05-06,08:55:00,0.9509,0.9510,0.9509,0.9510,7
2008-05-06,09:00:00,0.9510,0.9515,0.9510,0.9515,25
2008-05-06,09:05:00,0.9515,0.9516,0.9512,0.9512,32
2008-05-06,09:10:00,0.9513,0.9518,0.9513,0.9518,12
2008-05-06,09:15:00,0.9517,0.9523,0.9517,0.9521,21
2008-05-06,09:20:00,0.9517,0.9518,0.9516,0.9518,25
2008-05-06,09:25:00,0.9518,0.9522,0.9518,0.9522,18
2008-05-06,09:30:00,0.9523,0.9523,0.9522,0.9523,10
2008-05-06,09:35:00,0.9521,0.9521,0.9519,0.9519,11
2008-05-06,09:40:00,0.9522,0.9525,0.9522,0.9525,100
2008-05-06,09:45:00,0.9524,0.9524,0.9521,0.9522,12
2008-05-06,09:50:00,0.9521,0.9522,0.9518,0.9522,99
2008-05-06,09:55:00,0.9519,0.9521,0.9519,0.9519,38
2008-05-06,10:00:00,0.9520,0.9520,0.9518,0.9519,94
2008-05-06,10:05:00,0.9520,0.9520,0.9518,0.9519,33
2008-05-06,10:10:00,0.9519,0.9521,0.9519,0.9520,29
2008-05-06,10:15:00,0.9522,0.9523,0.9519,0.9523,33
2008-05-06,10:20:00,0.9523,0.9532,0.9523,0.9531,72
2008-05-06,10:25:00,0.9532,0.9532,0.9529,0.9529,30
2008-05-06,10:30:00,0.9529,0.9529,0.9529,0.9529,9
2008-05-06,10:35:00,0.9529,0.9529,0.9529,0.9529,2
2008-05-06,10:40:00,0.9531,0.9531,0.9531,0.9531,5
2008-05-06,10:45:00,0.9530,0.9530,0.9529,0.9530,13
2008-05-06,10:55:00,0.9528,0.9529,0.9527,0.9529,29
2008-05-06,11:00:00,0.9529,0.9529,0.9528,0.9528,6
2008-05-06,11:05:00,0.9528,0.9528,0.9527,0.9528,12
2008-05-06,11:10:00,0.9529,0.9529,0.9528,0.9528,16
2008-05-06,11:20:00,0.9527,0.9527,0.9527,0.9527,1
2008-05-06,11:25:00,0.9527,0.9528,0.9527,0.9527,10
2008-05-06,11:30:00,0.9527,0.9527,0.9527,0.9527,2
2008-05-06,11:40:00,0.9528,0.9528,0.9528,0.9528,1
2008-05-06,11:45:00,0.9527,0.9527,0.9527,0.9527,4
2008-05-06,11:50:00,0.9525,0.9525,0.9524,0.9524,7
2008-05-06,11:55:00,0.9523,0.9525,0.9523,0.9525,31
2008-05-06,12:00:00,0.9526,0.9527,0.9524,0.9524,23
2008-05-06,12:05:00,0.9526,0.9526,0.9526,0.9526,1
2008-05-06,12:10:00,0.9525,0.9525,0.9525,0.9525,1
2008-05-06,12:15:00,0.9524,0.9525,0.9524,0.9525,4
2008-05-06,12:20:00,0.9525,0.9525,0.9524,0.9524,3
2008-05-06,12:25:00,0.9524,0.9524,0.9524,0.9524,2
2008-05-06,12:30:00,0.9523,0.9524,0.9519,0.9519,15
2008-05-06,12:35:00,0.9520,0.9521,0.9520,0.9520,9
2008-05-06,12:40:00,0.9520,0.9520,0.9515,0.9516,6
2008-05-06,12:45:00,0.9517,0.9517,0.9517,0.9517,5
2008-05-06,12:55:00,0.9517,0.9518,0.9514,0.9514,12
2008-05-06,13:00:00,0.9515,0.9520,0.9513,0.9520,23
2008-05-06,13:05:00,0.9520,0.9522,0.9520,0.9521,10
2008-05-06,13:10:00,0.9520,0.9520,0.9520,0.9520,5
2008-05-06,13:15:00,0.9520,0.9523,0.9519,0.9523,33
2008-05-06,13:30:00,0.9522,0.9522,0.9522,0.9522,1
2008-05-06,13:35:00,0.9521,0.9521,0.9521,0.9521,2
2008-05-06,13:40:00,0.9520,0.9520,0.9515,0.9516,12
2008-05-06,13:45:00,0.9516,0.9516,0.9515,0.9515,6
2008-05-06,13:50:00,0.9513,0.9516,0.9513,0.9516,20
2008-05-06,13:55:00,0.9514,0.9514,0.9512,0.9512,14
2008-05-06,14:00:00,0.9510,0.9512,0.9508,0.9510,62
2008-05-06,14:05:00,0.9509,0.9510,0.9508,0.9510,53
2008-05-06,14:10:00,0.9510,0.9510,0.9507,0.9507,46
2008-05-06,14:15:00,0.9507,0.9509,0.9505,0.9507,86
2008-05-06,14:20:00,0.9508,0.9510,0.9505,0.9509,106
2008-05-06,14:25:00,0.9508,0.9509,0.9505,0.9507,67
2008-05-06,14:30:00,0.9506,0.9507,0.9504,0.9504,76
2008-05-06,14:35:00,0.9505,0.9506,0.9502,0.9502,107
2008-05-06,14:40:00,0.9503,0.9510,0.9503,0.9507,130
2008-05-06,14:45:00,0.9509,0.9517,0.9509,0.9517,85
2008-05-06,14:50:00,0.9517,0.9519,0.9508,0.9508,132
2008-05-06,14:55:00,0.9508,0.9512,0.9504,0.9509,131
2008-05-06,15:00:00,0.9508,0.9508,0.9490,0.9492,274
2008-05-06,15:05:00,0.9491,0.9497,0.9489,0.9492,353
2008-05-06,15:10:00,0.9492,0.9499,0.9491,0.9495,57
2008-05-06,15:15:00,0.9498,0.9503,0.9496,0.9503,212
2008-05-06,15:20:00,0.9503,0.9503,0.9496,0.9497,120
2008-05-06,15:25:00,0.9498,0.9499,0.9486,0.9491,197
2008-05-06,15:30:00,0.9491,0.9497,0.9486,0.9495,139
2008-05-06,15:35:00,0.9493,0.9494,0.9482,0.9488,392
2008-05-06,15:40:00,0.9486,0.9487,0.9483,0.9487,186
2008-05-06,15:45:00,0.9487,0.9492,0.9487,0.9491,321
2008-05-06,15:50:00,0.9491,0.9492,0.9484,0.9485,180
2008-05-06,15:55:00,0.9485,0.9491,0.9485,0.9491,127
2008-05-06,16:00:00,0.9491,0.9495,0.9489,0.9489,120
2008-05-06,16:05:00,0.9491,0.9495,0.9491,0.9494,96
2008-05-06,16:10:00,0.9494,0.9502,0.9494,0.9497,150
2008-05-06,16:15:00,0.9497,0.9497,0.9495,0.9495,78
2008-05-06,16:20:00,0.9496,0.9497,0.9494,0.9496,53
2008-05-06,16:25:00,0.9496,0.9497,0.9493,0.9494,21
2008-05-06,16:30:00,0.9493,0.9513,0.9493,0.9513,265
2008-05-06,16:35:00,0.9513,0.9515,0.9511,0.9515,238
2008-05-06,16:40:00,0.9514,0.9514,0.9510,0.9510,139
2008-05-06,16:45:00,0.9509,0.9513,0.9509,0.9513,234
2008-05-06,16:50:00,0.9513,0.9518,0.9512,0.9518,99
2008-05-06,16:55:00,0.9517,0.9526,0.9517,0.9524,231
2008-05-06,17:00:00,0.9524,0.9529,0.9522,0.9524,438
2008-05-06,17:05:00,0.9525,0.9531,0.9523,0.9525,147
2008-05-06,17:10:00,0.9524,0.9524,0.9520,0.9524,50
2008-05-06,17:15:00,0.9523,0.9524,0.9521,0.9522,99
2008-05-06,17:20:00,0.9521,0.9522,0.9520,0.9521,35
2008-05-06,17:25:00,0.9521,0.9521,0.9517,0.9517,90
2008-05-06,17:30:00,0.9518,0.9524,0.9518,0.9522,134
2008-05-06,17:35:00,0.9522,0.9527,0.9522,0.9525,63
2008-05-06,17:40:00,0.9528,0.9538,0.9528,0.9535,450
2008-05-06,17:45:00,0.9535,0.9537,0.9532,0.9536,233
2008-05-06,17:50:00,0.9537,0.9542,0.9536,0.9536,248
2008-05-06,17:55:00,0.9537,0.9541,0.9536,0.9536,184
2008-05-06,18:00:00,0.9537,0.9540,0.9537,0.9537,103
2008-05-06,18:05:00,0.9536,0.9537,0.9534,0.9537,252
2008-05-06,18:10:00,0.9538,0.9549,0.9538,0.9540,844
2008-05-06,18:15:00,0.9541,0.9542,0.9530,0.9534,406
2008-05-06,18:20:00,0.9534,0.9538,0.9533,0.9536,323
2008-05-06,18:25:00,0.9535,0.9540,0.9535,0.9540,304
2008-05-06,18:30:00,0.9541,0.9541,0.9535,0.9536,328
2008-05-06,18:35:00,0.9536,0.9538,0.9531,0.9531,483
2008-05-06,18:40:00,0.9531,0.9533,0.9530,0.9531,199
2008-05-06,18:45:00,0.9532,0.9534,0.9529,0.9529,105
2008-05-06,18:50:00,0.9528,0.9529,0.9525,0.9529,138
2008-05-06,18:55:00,0.9528,0.9528,0.9526,0.9528,69
2008-05-06,19:00:00,0.9529,0.9530,0.9526,0.9527,193
2008-05-06,19:05:00,0.9527,0.9528,0.9525,0.9527,117
2008-05-06,19:10:00,0.9525,0.9531,0.9525,0.9527,169
2008-05-06,19:15:00,0.9527,0.9527,0.9522,0.9527,194
2008-05-06,19:20:00,0.9528,0.9529,0.9525,0.9526,284
2008-05-06,19:25:00,0.9528,0.9529,0.9526,0.9528,137
2008-05-06,19:30:00,0.9528,0.9538,0.9528,0.9536,316
2008-05-06,19:35:00,0.9538,0.9547,0.9537,0.9547,348
2008-05-06,19:40:00,0.9548,0.9554,0.9544,0.9553,553
2008-05-06,19:45:00,0.9553,0.9562,0.9553,0.9558,738
2008-05-06,19:50:00,0.9559,0.9561,0.9552,0.9553,431
2008-05-06,19:55:00,0.9551,0.9553,0.9550,0.9550,130
2008-05-06,20:00:00,0.9551,0.9558,0.9551,0.9557,306
2008-05-06,20:05:00,0.9556,0.9558,0.9550,0.9556,880
2008-05-06,20:10:00,0.9556,0.9556,0.9546,0.9547,625
2008-05-06,20:15:00,0.9547,0.9548,0.9542,0.9542,636
2008-05-06,20:20:00,0.9542,0.9544,0.9538,0.9538,219
2008-05-06,20:25:00,0.9539,0.9543,0.9538,0.9539,591
2008-05-06,20:30:00,0.9540,0.9549,0.9538,0.9548,445
2008-05-06,20:35:00,0.9547,0.9552,0.9547,0.9552,493
2008-05-06,20:40:00,0.9552,0.9554,0.9548,0.9554,290
2008-05-06,20:45:00,0.9553,0.9556,0.9551,0.9553,637
2008-05-06,20:50:00,0.9554,0.9558,0.9552,0.9555,411
2008-05-06,20:55:00,0.9554,0.9558,0.9551,0.9555,641
2008-05-06,21:00:00,0.9555,0.9563,0.9555,0.9560,501
2008-05-06,21:05:00,0.9561,0.9572,0.9560,0.9566,955
2008-05-06,21:10:00,0.9565,0.9572,0.9564,0.9571,820
2008-05-06,21:15:00,0.9571,0.9573,0.9563,0.9565,562
2008-05-06,21:20:00,0.9565,0.9565,0.9557,0.9557,230
2008-05-06,21:25:00,0.9557,0.9558,0.9553,0.9555,207
2008-05-06,21:30:00,0.9555,0.9565,0.9553,0.9562,386
2008-05-06,21:35:00,0.9561,0.9565,0.9557,0.9562,448
2008-05-06,21:40:00,0.9562,0.9572,0.9562,0.9568,663
2008-05-06,21:45:00,0.9568,0.9573,0.9564,0.9565,596
2008-05-06,21:50:00,0.9564,0.9566,0.9562,0.9563,183
2008-05-06,21:55:00,0.9564,0.9566,0.9561,0.9565,707
2008-05-06,22:00:00,0.9565,0.9567,0.9558,0.9564,676
2008-05-06,22:05:00,0.9564,0.9584,0.9563,0.9582,1078
2008-05-06,22:10:00,0.9581,0.9590,0.9576,0.9588,1297
2008-05-06,22:15:00,0.9588,0.9594,0.9586,0.9586,1423
2008-05-06,22:20:00,0.9586,0.9588,0.9580,0.9580,559
2008-05-06,22:25:00,0.9581,0.9582,0.9573,0.9575,493
2008-05-06,22:30:00,0.9575,0.9579,0.9574,0.9577,369
2008-05-06,22:35:00,0.9576,0.9578,0.9566,0.9567,458
2008-05-06,22:40:00,0.9566,0.9567,0.9555,0.9557,559
2008-05-06,22:45:00,0.9557,0.9561,0.9556,0.9557,401
2008-05-06,22:50:00,0.9556,0.9557,0.9552,0.9553,396
2008-05-06,22:55:00,0.9552,0.9556,0.9552,0.9552,391
2008-05-06,23:00:00,0.9552,0.9555,0.9551,0.9553,475
2008-05-06,23:05:00,0.9553,0.9553,0.9545,0.9547,852
2008-05-06,23:10:00,0.9547,0.9549,0.9543,0.9548,442
2008-05-06,23:15:00,0.9548,0.9548,0.9542,0.9548,825
2008-05-06,23:20:00,0.9548,0.9558,0.9547,0.9556,242
2008-05-06,23:25:00,0.9556,0.9560,0.9555,0.9555,193
2008-05-06,23:30:00,0.9555,0.9559,0.9554,0.9557,98
2008-05-06,23:35:00,0.9557,0.9558,0.9552,0.9555,108
2008-05-06,23:40:00,0.9556,0.9559,0.9554,0.9557,282
2008-05-06,23:45:00,0.9558,0.9558,0.9554,0.9554,105
2008-05-06,23:50:00,0.9553,0.9554,0.9550,0.9550,103
2008-05-06,23:55:00,0.9550,0.9553,0.9541,0.9542,214
2008-05-07,00:00:00,0.9541,0.9542,0.9534,0.9535,341
2008-05-07,00:05:00,0.9535,0.9537,0.9534,0.9534,298
2008-05-07,00:10:00,0.9535,0.9539,0.9534,0.9539,236
2008-05-07,00:15:00,0.9539,0.9539,0.9537,0.9538,103
2008-05-07,00:20:00,0.9537,0.9537,0.9535,0.9535,171
2008-05-07,00:25:00,0.9537,0.9541,0.9537,0.9539,189
2008-05-07,00:30:00,0.9540,0.9541,0.9537,0.9539,307
2008-05-07,00:35:00,0.9539,0.9544,0.9539,0.9539,388
2008-05-07,00:40:00,0.9540,0.9540,0.9527,0.9528,318
2008-05-07,00:45:00,0.9527,0.9530,0.9524,0.9529,139
2008-05-07,00:50:00,0.9528,0.9528,0.9522,0.9523,242
2008-05-07,00:55:00,0.9522,0.9526,0.9522,0.9526,89
2008-05-07,01:00:00,0.9527,0.9531,0.9527,0.9528,117
2008-05-07,01:05:00,0.9528,0.9536,0.9528,0.9530,232
2008-05-07,01:10:00,0.9529,0.9535,0.9528,0.9535,334
2008-05-07,01:15:00,0.9534,0.9535,0.9529,0.9529,180
2008-05-07,01:20:00,0.9529,0.9532,0.9527,0.9532,301
2008-05-07,01:25:00,0.9532,0.9534,0.9532,0.9532,62
2008-05-07,01:30:00,0.9533,0.9538,0.9533,0.9538,126
2008-05-07,01:35:00,0.9537,0.9537,0.9534,0.9534,107
2008-05-07,01:40:00,0.9535,0.9538,0.9534,0.9535,105
2008-05-07,01:45:00,0.9534,0.9541,0.9531,0.9538,308
2008-05-07,01:50:00,0.9538,0.9539,0.9536,0.9537,73
2008-05-07,01:55:00,0.9536,0.9537,0.9535,0.9535,71
2008-05-07,02:00:00,0.9535,0.9539,0.9534,0.9539,152
2008-05-07,02:05:00,0.9539,0.9541,0.9539,0.9539,132
2008-05-07,02:10:00,0.9538,0.9538,0.9529,0.9530,177
2008-05-07,02:15:00,0.9530,0.9535,0.9528,0.9530,307
2008-05-07,02:20:00,0.9531,0.9535,0.9531,0.9534,114
2008-05-07,02:25:00,0.9534,0.9539,0.9534,0.9539,90
2008-05-07,02:30:00,0.9539,0.9541,0.9538,0.9538,126
2008-05-07,02:35:00,0.9538,0.9542,0.9538,0.9542,198
2008-05-07,02:40:00,0.9543,0.9544,0.9538,0.9540,409
2008-05-07,02:45:00,0.9540,0.9541,0.9538,0.9538,100
2008-05-07,02:50:00,0.9538,0.9538,0.9530,0.9532,196
2008-05-07,02:55:00,0.9532,0.9534,0.9525,0.9527,430
2008-05-07,03:00:00,0.9526,0.9528,0.9522,0.9524,414
2008-05-07,03:05:00,0.9525,0.9527,0.9524,0.9525,116
2008-05-07,03:10:00,0.9526,0.9526,0.9519,0.9520,139
2008-05-07,03:15:00,0.9521,0.9521,0.9519,0.9520,58
2008-05-07,03:20:00,0.9521,0.9521,0.9516,0.9517,58
2008-05-07,03:25:00,0.9516,0.9517,0.9516,0.9517,51
2008-05-07,03:30:00,0.9518,0.9518,0.9515,0.9517,82
2008-05-07,03:35:00,0.9517,0.9517,0.9515,0.9517,64
2008-05-07,03:40:00,0.9517,0.9517,0.9507,0.9509,177
2008-05-07,03:45:00,0.9509,0.9510,0.9507,0.9510,63
2008-05-07,03:50:00,0.9511,0.9511,0.9508,0.9511,20
2008-05-07,03:55:00,0.9510,0.9510,0.9508,0.9508,21
2008-05-07,04:00:00,0.9507,0.9508,0.9507,0.9508,13
2008-05-07,04:05:00,0.9509,0.9510,0.9509,0.9509,3
2008-05-07,04:10:00,0.9508,0.9508,0.9507,0.9508,13
2008-05-07,04:15:00,0.9507,0.9509,0.9506,0.9508,23
2008-05-07,04:25:00,0.9506,0.9506,0.9506,0.9506,3
2008-05-07,04:30:00,0.9508,0.9508,0.9508,0.9508,4
2008-05-07,04:35:00,0.9509,0.9509,0.9509,0.9509,1
2008-05-07,04:40:00,0.9509,0.9513,0.9509,0.9513,6
2008-05-07,04:50:00,0.9512,0.9512,0.9512,0.9512,1
2008-05-07,05:05:00,0.9526,0.9526,0.9526,0.9526,1
2008-05-07,06:00:00,0.9512,0.9513,0.9510,0.9513,14
2008-05-07,06:05:00,0.9512,0.9513,0.9510,0.9510,28
2008-05-07,06:10:00,0.9513,0.9513,0.9513,0.9513,1
2008-05-07,06:15:00,0.9513,0.9513,0.9513,0.9513,18
2008-05-07,06:20:00,0.9515,0.9515,0.9515,0.9515,8
2008-05-07,06:30:00,0.9516,0.9516,0.9516,0.9516,3
2008-05-07,06:35:00,0.9516,0.9516,0.9516,0.9516,1
2008-05-07,06:40:00,0.9516,0.9516,0.9516,0.9516,1
2008-05-07,06:45:00,0.9515,0.9515,0.9515,0.9515,2
2008-05-07,06:50:00,0.9514,0.9514,0.9513,0.9513,7
2008-05-07,06:55:00,0.9515,0.9515,0.9512,0.9512,5
2008-05-07,07:00:00,0.9511,0.9511,0.9511,0.9511,1
2008-05-07,07:05:00,0.9510,0.9511,0.9510,0.9511,25
2008-05-07,07:10:00,0.9509,0.9509,0.9509,0.9509,5
2008-05-07,07:20:00,0.9508,0.9509,0.9508,0.9509,5
2008-05-07,07:25:00,0.9511,0.9512,0.9511,0.9512,3
2008-05-07,07:30:00,0.9511,0.9511,0.9510,0.9510,3
2008-05-07,07:35:00,0.9510,0.9510,0.9510,0.9510,3
2008-05-07,07:40:00,0.9510,0.9511,0.9510,0.9511,2
2008-05-07,07:45:00,0.9510,0.9510,0.9509,0.9509,15
2008-05-07,07:50:00,0.9507,0.9507,0.9507,0.9507,1
2008-05-07,07:55:00,0.9506,0.9506,0.9502,0.9506,64
2008-05-07,08:00:00,0.9503,0.9507,0.9502,0.9506,106
2008-05-07,08:05:00,0.9505,0.9506,0.9503,0.9504,42
2008-05-07,08:10:00,0.9504,0.9504,0.9503,0.9503,25
2008-05-07,08:15:00,0.9504,0.9505,0.9503,0.9504,14
2008-05-07,08:20:00,0.9504,0.9504,0.9504,0.9504,1
2008-05-07,08:25:00,0.9504,0.9504,0.9503,0.9503,7
2008-05-07,08:30:00,0.9503,0.9504,0.9503,0.9503,12
2008-05-07,08:35:00,0.9506,0.9508,0.9506,0.9507,8
2008-05-07,08:40:00,0.9507,0.9507,0.9506,0.9507,4
2008-05-07,08:45:00,0.9506,0.9506,0.9504,0.9504,14
2008-05-07,08:50:00,0.9505,0.9507,0.9505,0.9507,14
2008-05-07,08:55:00,0.9507,0.9507,0.9506,0.9507,3
2008-05-07,09:00:00,0.9506,0.9506,0.9506,0.9506,1
2008-05-07,09:05:00,0.9506,0.9506,0.9505,0.9506,3
2008-05-07,09:10:00,0.9507,0.9508,0.9507,0.9508,3
2008-05-07,09:15:00,0.9509,0.9509,0.9509,0.9509,2
2008-05-07,09:20:00,0.9507,0.9507,0.9507,0.9507,2
2008-05-07,09:25:00,0.9506,0.9509,0.9506,0.9509,3
2008-05-07,09:30:00,0.9510,0.9510,0.9500,0.9500,20
2008-05-07,09:35:00,0.9501,0.9502,0.9501,0.9502,10
2008-05-07,09:40:00,0.9501,0.9501,0.9501,0.9501,3
2008-05-07,09:45:00,0.9502,0.9502,0.9502,0.9502,1
2008-05-07,09:55:00,0.9503,0.9503,0.9503,0.9503,2
2008-05-07,10:00:00,0.9501,0.9503,0.9500,0.9502,51
2008-05-07,10:05:00,0.9500,0.9500,0.9492,0.9495,75
2008-05-07,10:10:00,0.9496,0.9497,0.9496,0.9496,23
2008-05-07,10:15:00,0.9496,0.9496,0.9495,0.9495,8
2008-05-07,10:20:00,0.9496,0.9499,0.9496,0.9498,9
2008-05-07,10:25:00,0.9498,0.9498,0.9498,0.9498,2
2008-05-07,10:35:00,0.9495,0.9495,0.9495,0.9495,13
2008-05-07,10:40:00,0.9496,0.9497,0.9496,0.9497,12
2008-05-07,10:45:00,0.9497,0.9497,0.9495,0.9495,24
2008-05-07,10:50:00,0.9496,0.9497,0.9495,0.9497,31
2008-05-07,10:55:00,0.9497,0.9498,0.9497,0.9498,13
2008-05-07,11:00:00,0.9498,0.9498,0.9497,0.9498,5
2008-05-07,11:05:00,0.9498,0.9498,0.9497,0.9497,8
2008-05-07,11:15:00,0.9500,0.9500,0.9499,0.9499,4
2008-05-07,11:20:00,0.9501,0.9501,0.9501,0.9501,1
2008-05-07,11:25:00,0.9501,0.9502,0.9500,0.9501,9
2008-05-07,11:30:00,0.9503,0.9505,0.9503,0.9503,72
2008-05-07,11:35:00,0.9503,0.9503,0.9503,0.9503,6
2008-05-07,11:40:00,0.9500,0.9500,0.9497,0.9497,19
2008-05-07,11:45:00,0.9498,0.9498,0.9498,0.9498,2
2008-05-07,11:50:00,0.9500,0.9500,0.9500,0.9500,3
2008-05-07,11:55:00,0.9504,0.9505,0.9504,0.9505,3
2008-05-07,12:00:00,0.9506,0.9507,0.9506,0.9506,30
2008-05-07,12:05:00,0.9506,0.9507,0.9506,0.9506,29
2008-05-07,12:10:00,0.9505,0.9505,0.9504,0.9505,9
2008-05-07,12:20:00,0.9507,0.9507,0.9507,0.9507,2
2008-05-07,12:25:00,0.9507,0.9507,0.9507,0.9507,2
2008-05-07,12:35:00,0.9506,0.9506,0.9505,0.9505,2
2008-05-07,12:40:00,0.9507,0.9507,0.9507,0.9507,2
2008-05-07,12:50:00,0.9507,0.9508,0.9507,0.9508,9
2008-05-07,12:55:00,0.9507,0.9507,0.9507,0.9507,2
2008-05-07,13:10:00,0.9508,0.9509,0.9506,0.9507,14
2008-05-07,13:15:00,0.9505,0.9507,0.9504,0.9506,7
2008-05-07,13:25:00,0.9505,0.9505,0.9503,0.9504,6
2008-05-07,13:30:00,0.9504,0.9506,0.9504,0.9506,4
2008-05-07,13:35:00,0.9507,0.9507,0.9501,0.9501,9
2008-05-07,13:40:00,0.9499,0.9499,0.9498,0.9498,27
2008-05-07,13:45:00,0.9500,0.9500,0.9499,0.9500,15
2008-05-07,13:50:00,0.9500,0.9500,0.9492,0.9492,18
2008-05-07,13:55:00,0.9492,0.9492,0.9487,0.9489,30
2008-05-07,14:00:00,0.9492,0.9496,0.9490,0.9492,104
2008-05-07,14:05:00,0.9490,0.9491,0.9484,0.9484,53
2008-05-07,14:10:00,0.9485,0.9492,0.9484,0.9491,47
2008-05-07,14:15:00,0.9490,0.9491,0.9488,0.9489,45
2008-05-07,14:20:00,0.9488,0.9490,0.9477,0.9486,121
2008-05-07,14:25:00,0.9482,0.9488,0.9477,0.9487,116
2008-05-07,14:30:00,0.9486,0.9488,0.9480,0.9484,170
2008-05-07,14:35:00,0.9482,0.9490,0.9480,0.9489,249
2008-05-07,14:40:00,0.9488,0.9499,0.9488,0.9497,115
2008-05-07,14:45:00,0.9495,0.9498,0.9494,0.9495,47
2008-05-07,14:50:00,0.9494,0.9496,0.9491,0.9491,114
2008-05-07,14:55:00,0.9492,0.9499,0.9489,0.9494,182
2008-05-07,15:00:00,0.9492,0.9497,0.9491,0.9496,263
2008-05-07,15:05:00,0.9495,0.9497,0.9494,0.9494,77
2008-05-07,15:10:00,0.9494,0.9498,0.9493,0.9498,34
2008-05-07,15:15:00,0.9497,0.9497,0.9487,0.9490,99
2008-05-07,15:20:00,0.9491,0.9495,0.9491,0.9495,103
2008-05-07,15:25:00,0.9494,0.9495,0.9490,0.9493,115
2008-05-07,15:30:00,0.9495,0.9495,0.9493,0.9495,51
2008-05-07,15:35:00,0.9496,0.9505,0.9496,0.9499,188
2008-05-07,15:40:00,0.9498,0.9506,0.9495,0.9503,484
2008-05-07,15:45:00,0.9504,0.9504,0.9499,0.9503,162
2008-05-07,15:50:00,0.9501,0.9502,0.9496,0.9500,218
2008-05-07,15:55:00,0.9500,0.9500,0.9498,0.9498,26
2008-05-07,16:00:00,0.9495,0.9496,0.9492,0.9496,135
2008-05-07,16:05:00,0.9495,0.9497,0.9495,0.9497,77
2008-05-07,16:10:00,0.9496,0.9498,0.9493,0.9497,321
2008-05-07,16:15:00,0.9497,0.9497,0.9490,0.9491,306
2008-05-07,16:20:00,0.9491,0.9492,0.9488,0.9490,163
2008-05-07,16:25:00,0.9492,0.9493,0.9489,0.9491,332
2008-05-07,16:30:00,0.9491,0.9498,0.9490,0.9495,449
2008-05-07,16:35:00,0.9496,0.9497,0.9494,0.9495,258
2008-05-07,16:40:00,0.9492,0.9494,0.9488,0.9488,96
2008-05-07,16:45:00,0.9488,0.9491,0.9486,0.9486,227
2008-05-07,16:50:00,0.9486,0.9492,0.9485,0.9487,215
2008-05-07,16:55:00,0.9488,0.9490,0.9485,0.9487,188
2008-05-07,17:00:00,0.9486,0.9486,0.9481,0.9484,479
2008-05-07,17:05:00,0.9483,0.9488,0.9483,0.9487,84
2008-05-07,17:10:00,0.9483,0.9495,0.9483,0.9492,396
2008-05-07,17:15:00,0.9490,0.9493,0.9486,0.9486,323
2008-05-07,17:20:00,0.9488,0.9488,0.9485,0.9486,45
2008-05-07,17:25:00,0.9486,0.9490,0.9483,0.9487,147
2008-05-07,17:30:00,0.9489,0.9490,0.9489,0.9489,38
2008-05-07,17:35:00,0.9488,0.9488,0.9485,0.9486,54
2008-05-07,17:40:00,0.9487,0.9497,0.9487,0.9496,129
2008-05-07,17:45:00,0.9496,0.9496,0.9488,0.9488,168
2008-05-07,17:50:00,0.9489,0.9491,0.9489,0.9489,62
2008-05-07,17:55:00,0.9489,0.9489,0.9488,0.9489,95
2008-05-07,18:00:00,0.9488,0.9488,0.9468,0.9470,1189
2008-05-07,18:05:00,0.9471,0.9472,0.9462,0.9462,706
2008-05-07,18:10:00,0.9462,0.9469,0.9461,0.9465,323
2008-05-07,18:15:00,0.9465,0.9468,0.9465,0.9467,89
2008-05-07,18:20:00,0.9465,0.9467,0.9462,0.9463,96
2008-05-07,18:25:00,0.9463,0.9470,0.9462,0.9469,112
2008-05-07,18:30:00,0.9469,0.9471,0.9465,0.9468,110
2008-05-07,18:35:00,0.9468,0.9476,0.9468,0.9475,217
2008-05-07,18:40:00,0.9474,0.9478,0.9471,0.9476,424
2008-05-07,18:45:00,0.9474,0.9475,0.9471,0.9473,327
2008-05-07,18:50:00,0.9472,0.9479,0.9471,0.9474,278
2008-05-07,18:55:00,0.9475,0.9475,0.9469,0.9471,311
2008-05-07,19:00:00,0.9470,0.9471,0.9469,0.9470,81
2008-05-07,19:05:00,0.9471,0.9473,0.9469,0.9473,32
2008-05-07,19:10:00,0.9473,0.9478,0.9473,0.9478,127
2008-05-07,19:15:00,0.9478,0.9478,0.9476,0.9477,72
2008-05-07,19:20:00,0.9475,0.9478,0.9474,0.9478,77
2008-05-07,19:25:00,0.9478,0.9478,0.9476,0.9477,48
2008-05-07,19:30:00,0.9476,0.9476,0.9471,0.9472,100
2008-05-07,19:35:00,0.9472,0.9475,0.9472,0.9475,16
2008-05-07,19:40:00,0.9475,0.9475,0.9470,0.9470,155
2008-05-07,19:45:00,0.9470,0.9474,0.9470,0.9474,44
2008-05-07,19:50:00,0.9475,0.9477,0.9475,0.9477,38
2008-05-07,19:55:00,0.9476,0.9476,0.9475,0.9475,59
2008-05-07,20:00:00,0.9476,0.9478,0.9476,0.9476,53
2008-05-07,20:05:00,0.9475,0.9476,0.9474,0.9474,79
2008-05-07,20:10:00,0.9474,0.9474,0.9469,0.9471,166
2008-05-07,20:15:00,0.9471,0.9478,0.9470,0.9477,375
2008-05-07,20:20:00,0.9478,0.9479,0.9473,0.9479,581
2008-05-07,20:25:00,0.9478,0.9483,0.9474,0.9482,627
2008-05-07,20:30:00,0.9480,0.9480,0.9464,0.9466,673
2008-05-07,20:35:00,0.9465,0.9471,0.9464,0.9469,449
2008-05-07,20:40:00,0.9468,0.9469,0.9460,0.9460,575
2008-05-07,20:45:00,0.9460,0.9462,0.9450,0.9451,1244
2008-05-07,20:50:00,0.9452,0.9459,0.9451,0.9458,996
2008-05-07,20:55:00,0.9458,0.9460,0.9456,0.9458,200
2008-05-07,21:00:00,0.9458,0.9459,0.9448,0.9450,976
2008-05-07,21:05:00,0.9450,0.9458,0.9444,0.9457,988
2008-05-07,21:10:00,0.9456,0.9463,0.9454,0.9455,624
2008-05-07,21:15:00,0.9454,0.9460,0.9453,0.9458,454
2008-05-07,21:20:00,0.9460,0.9463,0.9459,0.9461,284
2008-05-07,21:25:00,0.9460,0.9462,0.9457,0.9459,490
2008-05-07,21:30:00,0.9458,0.9464,0.9451,0.9455,1452
2008-05-07,21:35:00,0.9454,0.9462,0.9451,0.9460,759
2008-05-07,21:40:00,0.9459,0.9470,0.9458,0.9465,920
2008-05-07,21:45:00,0.9465,0.9470,0.9465,0.9467,972
2008-05-07,21:50:00,0.9467,0.9471,0.9467,0.9469,590
2008-05-07,21:55:00,0.9470,0.9473,0.9468,0.9472,376
2008-05-07,22:00:00,0.9470,0.9479,0.9462,0.9464,1163
2008-05-07,22:05:00,0.9464,0.9471,0.9460,0.9469,498
2008-05-07,22:10:00,0.9469,0.9470,0.9459,0.9461,482
2008-05-07,22:15:00,0.9462,0.9464,0.9454,0.9454,921
2008-05-07,22:20:00,0.9454,0.9458,0.9451,0.9458,274
2008-05-07,22:25:00,0.9458,0.9463,0.9454,0.9458,476
2008-05-07,22:30:00,0.9457,0.9458,0.9446,0.9449,907
2008-05-07,22:35:00,0.9450,0.9454,0.9447,0.9449,554
2008-05-07,22:40:00,0.9450,0.9457,0.9444,0.9452,874
2008-05-07,22:45:00,0.9452,0.9464,0.9452,0.9460,1011
2008-05-07,22:50:00,0.9460,0.9466,0.9459,0.9463,833
2008-05-07,22:55:00,0.9462,0.9470,0.9461,0.9468,697
2008-05-07,23:00:00,0.9468,0.9470,0.9467,0.9469,175
2008-05-07,23:05:00,0.9467,0.9470,0.9466,0.9466,300
2008-05-07,23:10:00,0.9467,0.9468,0.9463,0.9466,221
2008-05-07,23:15:00,0.9465,0.9469,0.9465,0.9467,278
2008-05-07,23:20:00,0.9467,0.9468,0.9464,0.9467,75
2008-05-07,23:25:00,0.9467,0.9467,0.9460,0.9463,387
2008-05-07,23:30:00,0.9464,0.9466,0.9459,0.9461,231
2008-05-07,23:35:00,0.9461,0.9465,0.9457,0.9461,458
2008-05-07,23:40:00,0.9460,0.9461,0.9459,0.9461,94
2008-05-07,23:45:00,0.9459,0.9460,0.9447,0.9448,288
2008-05-07,23:50:00,0.9448,0.9457,0.9447,0.9457,349
2008-05-07,23:55:00,0.9457,0.9457,0.9451,0.9452,185
2008-05-08,00:00:00,0.9452,0.9457,0.9449,0.9450,376
2008-05-08,00:05:00,0.9450,0.9456,0.9450,0.9456,192
2008-05-08,00:10:00,0.9456,0.9463,0.9456,0.9462,169
2008-05-08,00:15:00,0.9461,0.9461,0.9455,0.9456,74
2008-05-08,00:20:00,0.9456,0.9457,0.9455,0.9456,139
2008-05-08,00:25:00,0.9457,0.9461,0.9457,0.9461,73
2008-05-08,00:30:00,0.9461,0.9461,0.9455,0.9458,207
2008-05-08,00:35:00,0.9458,0.9458,0.9454,0.9455,86
2008-05-08,00:40:00,0.9456,0.9458,0.9456,0.9458,121
2008-05-08,00:45:00,0.9459,0.9462,0.9459,0.9461,60
2008-05-08,00:50:00,0.9461,0.9462,0.9459,0.9459,81
2008-05-08,00:55:00,0.9459,0.9463,0.9458,0.9463,181
2008-05-08,01:00:00,0.9464,0.9464,0.9460,0.9461,128
2008-05-08,01:05:00,0.9461,0.9466,0.9461,0.9465,343
2008-05-08,01:10:00,0.9465,0.9470,0.9465,0.9468,132
2008-05-08,01:15:00,0.9469,0.9469,0.9465,0.9466,52
2008-05-08,01:20:00,0.9466,0.9468,0.9465,0.9465,40
2008-05-08,01:25:00,0.9464,0.9464,0.9458,0.9463,98
2008-05-08,01:30:00,0.9463,0.9466,0.9463,0.9466,156
2008-05-08,01:35:00,0.9465,0.9466,0.9465,0.9466,36
2008-05-08,01:40:00,0.9467,0.9472,0.9467,0.9470,69
2008-05-08,01:45:00,0.9469,0.9469,0.9466,0.9466,35
2008-05-08,01:50:00,0.9468,0.9468,0.9467,0.9468,22
2008-05-08,01:55:00,0.9469,0.9471,0.9468,0.9469,121
2008-05-08,02:00:00,0.9469,0.9470,0.9466,0.9470,67
2008-05-08,02:05:00,0.9471,0.9472,0.9470,0.9472,42
2008-05-08,02:10:00,0.9472,0.9475,0.9471,0.9474,102
2008-05-08,02:15:00,0.9475,0.9475,0.9471,0.9471,222
2008-05-08,02:20:00,0.9472,0.9478,0.9471,0.9477,153
2008-05-08,02:25:00,0.9477,0.9484,0.9477,0.9483,363
2008-05-08,02:30:00,0.9483,0.9492,0.9483,0.9487,947
2008-05-08,02:35:00,0.9487,0.9490,0.9484,0.9484,228
2008-05-08,02:40:00,0.9485,0.9485,0.9480,0.9482,130
2008-05-08,02:45:00,0.9482,0.9490,0.9482,0.9488,307
2008-05-08,02:50:00,0.9488,0.9488,0.9482,0.9485,217
2008-05-08,02:55:00,0.9484,0.9490,0.9482,0.9482,440
2008-05-08,03:00:00,0.9483,0.9486,0.9481,0.9482,533
2008-05-08,03:05:00,0.9483,0.9487,0.9482,0.9485,165
2008-05-08,03:10:00,0.9484,0.9488,0.9484,0.9484,149
2008-05-08,03:15:00,0.9484,0.9485,0.9480,0.9483,39
2008-05-08,03:20:00,0.9482,0.9483,0.9482,0.9483,54
2008-05-08,03:25:00,0.9485,0.9489,0.9484,0.9486,91
2008-05-08,03:30:00,0.9486,0.9487,0.9484,0.9485,49
2008-05-08,03:35:00,0.9485,0.9488,0.9485,0.9488,40
2008-05-08,03:40:00,0.9487,0.9490,0.9486,0.9488,40
2008-05-08,03:45:00,0.9487,0.9489,0.9486,0.9487,68
2008-05-08,03:50:00,0.9487,0.9490,0.9485,0.9486,183
2008-05-08,03:55:00,0.9488,0.9489,0.9488,0.9488,26
2008-05-08,04:00:00,0.9486,0.9486,0.9484,0.9484,3
2008-05-08,04:10:00,0.9482,0.9482,0.9481,0.9481,2
2008-05-08,04:15:00,0.9484,0.9484,0.9484,0.9484,1
2008-05-08,04:20:00,0.9478,0.9483,0.9471,0.9480,80
2008-05-08,04:25:00,0.9483,0.9483,0.9480,0.9481,6
2008-05-08,04:30:00,0.9483,0.9486,0.9483,0.9486,2
2008-05-08,04:35:00,0.9486,0.9486,0.9486,0.9486,2
2008-05-08,04:40:00,0.9483,0.9483,0.9481,0.9481,4
2008-05-08,04:45:00,0.9483,0.9484,0.9483,0.9484,2
2008-05-08,04:50:00,0.9482,0.9483,0.9482,0.9483,4
2008-05-08,04:55:00,0.9484,0.9484,0.9480,0.9483,5
2008-05-08,05:05:00,0.9483,0.9483,0.9483,0.9483,1
2008-05-08,06:00:00,0.9483,0.9491,0.9483,0.9491,14
2008-05-08,06:05:00,0.9489,0.9491,0.9488,0.9491,18
2008-05-08,06:10:00,0.9486,0.9486,0.9486,0.9486,1
2008-05-08,06:45:00,0.9482,0.9482,0.9477,0.9477,13
2008-05-08,06:50:00,0.9477,0.9477,0.9477,0.9477,2
2008-05-08,06:55:00,0.9475,0.9475,0.9475,0.9475,4
2008-05-08,07:00:00,0.9474,0.9474,0.9472,0.9472,11
2008-05-08,07:05:00,0.9473,0.9473,0.9473,0.9473,3
2008-05-08,07:10:00,0.9472,0.9472,0.9470,0.9470,31
2008-05-08,07:15:00,0.9469,0.9469,0.9466,0.9466,65
2008-05-08,07:20:00,0.9466,0.9468,0.9463,0.9468,46
2008-05-08,07:25:00,0.9469,0.9469,0.9466,0.9466,4
2008-05-08,07:30:00,0.9466,0.9466,0.9455,0.9455,6
2008-05-08,07:35:00,0.9458,0.9464,0.9458,0.9461,4
2008-05-08,07:45:00,0.9463,0.9463,0.9462,0.9462,33
2008-05-08,07:50:00,0.9457,0.9457,0.9450,0.9455,27
2008-05-08,07:55:00,0.9453,0.9453,0.9450,0.9452,40
2008-05-08,08:00:00,0.9452,0.9459,0.9452,0.9454,44
2008-05-08,08:05:00,0.9454,0.9455,0.9453,0.9454,26
2008-05-08,08:10:00,0.9453,0.9453,0.9451,0.9453,38
2008-05-08,08:20:00,0.9459,0.9459,0.9455,0.9458,46
2008-05-08,08:25:00,0.9458,0.9460,0.9458,0.9460,36
2008-05-08,08:30:00,0.9461,0.9461,0.9457,0.9458,16
2008-05-08,08:35:00,0.9458,0.9458,0.9449,0.9454,55
2008-05-08,08:40:00,0.9454,0.9454,0.9454,0.9454,5
2008-05-08,08:45:00,0.9457,0.9457,0.9452,0.9457,47
2008-05-08,08:50:00,0.9454,0.9457,0.9453,0.9457,6
2008-05-08,08:55:00,0.9459,0.9459,0.9451,0.9451,6
2008-05-08,09:00:00,0.9455,0.9456,0.9454,0.9456,10
2008-05-08,09:05:00,0.9455,0.9455,0.9455,0.9455,1
2008-05-08,09:10:00,0.9456,0.9456,0.9456,0.9456,1
2008-05-08,09:15:00,0.9455,0.9455,0.9455,0.9455,4
2008-05-08,09:20:00,0.9457,0.9458,0.9456,0.9456,8
2008-05-08,09:25:00,0.9456,0.9456,0.9456,0.9456,3
2008-05-08,09:30:00,0.9459,0.9464,0.9459,0.9463,10
2008-05-08,09:35:00,0.9464,0.9464,0.9464,0.9464,2
2008-05-08,09:40:00,0.9463,0.9463,0.9463,0.9463,1
2008-05-08,09:45:00,0.9464,0.9464,0.9458,0.9458,3
2008-05-08,09:50:00,0.9449,0.9449,0.9439,0.9445,85
2008-05-08,09:55:00,0.9438,0.9438,0.9410,0.9423,335
2008-05-08,10:00:00,0.9423,0.9428,0.9420,0.9424,165
2008-05-08,10:05:00,0.9423,0.9432,0.9423,0.9431,98
2008-05-08,10:10:00,0.9432,0.9435,0.9429,0.9433,68
2008-05-08,10:15:00,0.9432,0.9436,0.9428,0.9432,36
2008-05-08,10:20:00,0.9433,0.9436,0.9433,0.9436,6
2008-05-08,10:25:00,0.9437,0.9439,0.9437,0.9439,4
2008-05-08,10:30:00,0.9440,0.9442,0.9439,0.9441,19
2008-05-08,10:35:00,0.9441,0.9444,0.9439,0.9441,61
2008-05-08,10:40:00,0.9444,0.9446,0.9444,0.9446,7
2008-05-08,10:45:00,0.9447,0.9453,0.9447,0.9451,19
2008-05-08,10:50:00,0.9452,0.9452,0.9447,0.9451,11
2008-05-08,11:00:00,0.9450,0.9450,0.9443,0.9443,59
2008-05-08,11:05:00,0.9447,0.9447,0.9445,0.9445,7
2008-05-08,11:10:00,0.9449,0.9449,0.9442,0.9442,16
2008-05-08,11:15:00,0.9446,0.9446,0.9441,0.9441,7
2008-05-08,11:20:00,0.9442,0.9442,0.9441,0.9441,7
2008-05-08,11:25:00,0.9441,0.9441,0.9437,0.9437,29
2008-05-08,11:30:00,0.9440,0.9440,0.9440,0.9440,4
2008-05-08,11:35:00,0.9441,0.9441,0.9440,0.9441,8
2008-05-08,11:40:00,0.9444,0.9445,0.9444,0.9445,8
2008-05-08,11:45:00,0.9448,0.9449,0.9443,0.9443,15
2008-05-08,11:50:00,0.9445,0.9447,0.9445,0.9447,4
2008-05-08,12:00:00,0.9447,0.9447,0.9447,0.9447,4
2008-05-08,12:05:00,0.9446,0.9447,0.9446,0.9447,3
2008-05-08,12:10:00,0.9450,0.9450,0.9448,0.9448,9
2008-05-08,12:15:00,0.9451,0.9451,0.9451,0.9451,1
2008-05-08,12:20:00,0.9449,0.9449,0.9449,0.9449,2
2008-05-08,12:25:00,0.9446,0.9446,0.9445,0.9445,6
2008-05-08,12:30:00,0.9448,0.9449,0.9446,0.9446,9
2008-05-08,12:35:00,0.9447,0.9447,0.9446,0.9446,4
2008-05-08,12:45:00,0.9446,0.9449,0.9446,0.9448,11
2008-05-08,12:50:00,0.9448,0.9449,0.9448,0.9449,3
2008-05-08,12:55:00,0.9449,0.9449,0.9449,0.9449,2
2008-05-08,13:00:00,0.9450,0.9450,0.9446,0.9447,43
2008-05-08,13:05:00,0.9447,0.9448,0.9444,0.9445,13
2008-05-08,13:10:00,0.9445,0.9446,0.9443,0.9444,12
2008-05-08,13:15:00,0.9444,0.9445,0.9438,0.9438,54
2008-05-08,13:20:00,0.9439,0.9443,0.9439,0.9443,12
2008-05-08,13:30:00,0.9446,0.9446,0.9443,0.9443,9
2008-05-08,13:35:00,0.9442,0.9447,0.9442,0.9446,41
2008-05-08,13:40:00,0.9440,0.9441,0.9440,0.9440,3
2008-05-08,13:45:00,0.9446,0.9446,0.9444,0.9446,19
2008-05-08,13:50:00,0.9444,0.9445,0.9444,0.9445,6
2008-05-08,13:55:00,0.9447,0.9452,0.9447,0.9448,43
2008-05-08,14:00:00,0.9450,0.9452,0.9448,0.9450,46
2008-05-08,14:05:00,0.9451,0.9455,0.9443,0.9443,92
2008-05-08,14:10:00,0.9444,0.9447,0.9443,0.9446,103
2008-05-08,14:15:00,0.9448,0.9450,0.9441,0.9441,90
2008-05-08,14:20:00,0.9440,0.9445,0.9438,0.9442,97
2008-05-08,14:25:00,0.9444,0.9448,0.9438,0.9448,207
2008-05-08,14:30:00,0.9448,0.9451,0.9446,0.9450,55
2008-05-08,14:35:00,0.9451,0.9468,0.9449,0.9465,156
2008-05-08,14:40:00,0.9464,0.9468,0.9461,0.9461,127
2008-05-08,14:45:00,0.9467,0.9467,0.9459,0.9464,76
2008-05-08,14:50:00,0.9465,0.9467,0.9462,0.9466,42
2008-05-08,14:55:00,0.9465,0.9471,0.9464,0.9467,327
2008-05-08,15:00:00,0.9464,0.9466,0.9453,0.9456,309
2008-05-08,15:05:00,0.9456,0.9457,0.9450,0.9457,83
2008-05-08,15:10:00,0.9456,0.9456,0.9448,0.9454,55
2008-05-08,15:15:00,0.9455,0.9463,0.9454,0.9454,181
2008-05-08,15:20:00,0.9455,0.9459,0.9454,0.9457,120
2008-05-08,15:25:00,0.9457,0.9461,0.9457,0.9461,78
2008-05-08,15:30:00,0.9463,0.9470,0.9462,0.9469,271
2008-05-08,15:35:00,0.9470,0.9479,0.9468,0.9472,446
2008-05-08,15:40:00,0.9472,0.9482,0.9472,0.9481,392
2008-05-08,15:45:00,0.9481,0.9488,0.9481,0.9483,468
2008-05-08,15:50:00,0.9482,0.9482,0.9472,0.9475,379
2008-05-08,15:55:00,0.9475,0.9477,0.9474,0.9477,41
2008-05-08,16:00:00,0.9477,0.9478,0.9474,0.9475,167
2008-05-08,16:05:00,0.9476,0.9476,0.9472,0.9473,272
2008-05-08,16:10:00,0.9472,0.9481,0.9472,0.9481,204
2008-05-08,16:15:00,0.9481,0.9485,0.9481,0.9484,217
2008-05-08,16:20:00,0.9485,0.9485,0.9476,0.9476,247
2008-05-08,16:25:00,0.9477,0.9481,0.9476,0.9477,259
2008-05-08,16:30:00,0.9478,0.9481,0.9478,0.9480,288
2008-05-08,16:35:00,0.9480,0.9483,0.9478,0.9481,551
2008-05-08,16:40:00,0.9481,0.9483,0.9478,0.9481,315
2008-05-08,16:45:00,0.9480,0.9488,0.9480,0.9484,350
2008-05-08,16:50:00,0.9484,0.9484,0.9476,0.9479,364
2008-05-08,16:55:00,0.9479,0.9479,0.9475,0.9476,228
2008-05-08,17:00:00,0.9477,0.9479,0.9473,0.9477,470
2008-05-08,17:05:00,0.9477,0.9482,0.9476,0.9482,303
2008-05-08,17:10:00,0.9483,0.9486,0.9483,0.9486,144
2008-05-08,17:15:00,0.9486,0.9491,0.9486,0.9489,381
2008-05-08,17:20:00,0.9489,0.9490,0.9488,0.9489,103
2008-05-08,17:25:00,0.9487,0.9488,0.9482,0.9482,269
2008-05-08,17:30:00,0.9483,0.9483,0.9476,0.9477,365
2008-05-08,17:35:00,0.9478,0.9481,0.9478,0.9479,404
2008-05-08,17:40:00,0.9480,0.9483,0.9478,0.9482,312
2008-05-08,17:45:00,0.9482,0.9483,0.9479,0.9479,217
2008-05-08,17:50:00,0.9478,0.9485,0.9478,0.9485,331
2008-05-08,17:55:00,0.9485,0.9489,0.9482,0.9484,576
2008-05-08,18:00:00,0.9484,0.9487,0.9480,0.9483,338
2008-05-08,18:05:00,0.9482,0.9484,0.9482,0.9483,47
2008-05-08,18:10:00,0.9482,0.9484,0.9482,0.9483,98
2008-05-08,18:15:00,0.9482,0.9482,0.9480,0.9481,80
2008-05-08,18:20:00,0.9481,0.9482,0.9476,0.9480,183
2008-05-08,18:25:00,0.9480,0.9480,0.9477,0.9477,51
2008-05-08,18:30:00,0.9478,0.9482,0.9478,0.9481,37
2008-05-08,18:35:00,0.9481,0.9482,0.9480,0.9482,188
2008-05-08,18:40:00,0.9485,0.9485,0.9484,0.9484,58
2008-05-08,18:45:00,0.9485,0.9485,0.9480,0.9480,89
2008-05-08,18:50:00,0.9479,0.9481,0.9475,0.9476,437
2008-05-08,18:55:00,0.9475,0.9479,0.9474,0.9479,304
2008-05-08,19:00:00,0.9479,0.9487,0.9470,0.9472,693
2008-05-08,19:05:00,0.9471,0.9479,0.9471,0.9473,435
2008-05-08,19:10:00,0.9472,0.9476,0.9469,0.9471,145
2008-05-08,19:15:00,0.9471,0.9472,0.9466,0.9466,208
2008-05-08,19:20:00,0.9467,0.9472,0.9467,0.9472,72
2008-05-08,19:25:00,0.9471,0.9472,0.9470,0.9472,43
2008-05-08,19:30:00,0.9470,0.9485,0.9470,0.9482,63
2008-05-08,19:35:00,0.9482,0.9483,0.9477,0.9482,356
2008-05-08,19:40:00,0.9482,0.9485,0.9477,0.9477,226
2008-05-08,19:45:00,0.9477,0.9480,0.9469,0.9476,246
2008-05-08,19:50:00,0.9477,0.9484,0.9477,0.9483,221
2008-05-08,19:55:00,0.9484,0.9489,0.9484,0.9486,545
2008-05-08,20:00:00,0.9485,0.9485,0.9475,0.9479,391
2008-05-08,20:05:00,0.9478,0.9482,0.9475,0.9477,323
2008-05-08,20:10:00,0.9477,0.9479,0.9470,0.9472,236
2008-05-08,20:15:00,0.9472,0.9472,0.9463,0.9466,343
2008-05-08,20:20:00,0.9467,0.9468,0.9463,0.9463,343
2008-05-08,20:25:00,0.9463,0.9464,0.9457,0.9464,713
2008-05-08,20:30:00,0.9462,0.9468,0.9449,0.9449,1517
2008-05-08,20:35:00,0.9451,0.9457,0.9445,0.9455,2493
2008-05-08,20:40:00,0.9455,0.9471,0.9452,0.9465,1503
2008-05-08,20:45:00,0.9465,0.9475,0.9463,0.9470,728
2008-05-08,20:50:00,0.9469,0.9483,0.9469,0.9476,812
2008-05-08,20:55:00,0.9476,0.9494,0.9476,0.9490,1407
2008-05-08,21:00:00,0.9490,0.9492,0.9480,0.9483,823
2008-05-08,21:05:00,0.9483,0.9503,0.9481,0.9498,1656
2008-05-08,21:10:00,0.9498,0.9507,0.9494,0.9499,1635
2008-05-08,21:15:00,0.9500,0.9502,0.9495,0.9497,1111
2008-05-08,21:20:00,0.9497,0.9500,0.9492,0.9497,1098
2008-05-08,21:25:00,0.9497,0.9518,0.9497,0.9516,1005
2008-05-08,21:30:00,0.9516,0.9530,0.9513,0.9528,2131
2008-05-08,21:35:00,0.9528,0.9531,0.9523,0.9531,2058
2008-05-08,21:40:00,0.9530,0.9532,0.9519,0.9522,1415
2008-05-08,21:45:00,0.9522,0.9532,0.9519,0.9520,1995
2008-05-08,21:50:00,0.9518,0.9523,0.9514,0.9515,921
2008-05-08,21:55:00,0.9516,0.9517,0.9508,0.9508,810
2008-05-08,22:00:00,0.9509,0.9519,0.9506,0.9517,1078
2008-05-08,22:05:00,0.9516,0.9520,0.9514,0.9518,1444
2008-05-08,22:10:00,0.9519,0.9522,0.9510,0.9516,1619
2008-05-08,22:15:00,0.9516,0.9520,0.9513,0.9518,1071
2008-05-08,22:20:00,0.9518,0.9522,0.9518,0.9520,462
2008-05-08,22:25:00,0.9520,0.9524,0.9517,0.9517,296
2008-05-08,22:30:00,0.9517,0.9522,0.9517,0.9521,655
2008-05-08,22:35:00,0.9521,0.9531,0.9521,0.9529,285
2008-05-08,22:40:00,0.9528,0.9542,0.9523,0.9536,1363
2008-05-08,22:45:00,0.9536,0.9545,0.9532,0.9537,1149
2008-05-08,22:50:00,0.9536,0.9544,0.9533,0.9540,711
2008-05-08,22:55:00,0.9539,0.9539,0.9531,0.9532,506
2008-05-08,23:00:00,0.9532,0.9537,0.9531,0.9533,658
2008-05-08,23:05:00,0.9532,0.9533,0.9521,0.9521,791
2008-05-08,23:10:00,0.9521,0.9526,0.9515,0.9520,1055
2008-05-08,23:15:00,0.9519,0.9522,0.9514,0.9521,285
2008-05-08,23:20:00,0.9522,0.9522,0.9514,0.9517,552
2008-05-08,23:25:00,0.9517,0.9517,0.9512,0.9515,650
2008-05-08,23:30:00,0.9516,0.9517,0.9509,0.9509,357
2008-05-08,23:35:00,0.9509,0.9513,0.9506,0.9511,626
2008-05-08,23:40:00,0.9512,0.9515,0.9509,0.9514,437
2008-05-08,23:45:00,0.9514,0.9517,0.9508,0.9509,397
2008-05-08,23:50:00,0.9509,0.9516,0.9509,0.9512,283
2008-05-08,23:55:00,0.9513,0.9518,0.9513,0.9516,212
2008-05-09,00:00:00,0.9517,0.9520,0.9515,0.9516,129
2008-05-09,00:05:00,0.9515,0.9516,0.9513,0.9516,188
2008-05-09,00:10:00,0.9516,0.9517,0.9515,0.9515,78
2008-05-09,00:15:00,0.9516,0.9520,0.9516,0.9520,152
2008-05-09,00:20:00,0.9520,0.9523,0.9520,0.9521,79
2008-05-09,00:25:00,0.9521,0.9522,0.9515,0.9516,131
2008-05-09,00:30:00,0.9515,0.9520,0.9515,0.9519,176
2008-05-09,00:35:00,0.9521,0.9530,0.9521,0.9526,467
2008-05-09,00:40:00,0.9526,0.9530,0.9526,0.9528,233
2008-05-09,00:45:00,0.9528,0.9529,0.9524,0.9525,125
2008-05-09,00:50:00,0.9524,0.9524,0.9517,0.9522,168
2008-05-09,00:55:00,0.9523,0.9525,0.9521,0.9524,292
2008-05-09,01:00:00,0.9524,0.9528,0.9524,0.9528,163
2008-05-09,01:05:00,0.9529,0.9531,0.9526,0.9528,439
2008-05-09,01:10:00,0.9529,0.9534,0.9526,0.9531,282
2008-05-09,01:15:00,0.9531,0.9535,0.9529,0.9533,130
2008-05-09,01:20:00,0.9533,0.9533,0.9524,0.9526,285
2008-05-09,01:25:00,0.9526,0.9526,0.9519,0.9520,268
2008-05-09,01:30:00,0.9520,0.9521,0.9516,0.9517,166
2008-05-09,01:35:00,0.9518,0.9523,0.9518,0.9523,103
2008-05-09,01:40:00,0.9523,0.9523,0.9515,0.9515,84
2008-05-09,01:45:00,0.9515,0.9520,0.9514,0.9519,104
2008-05-09,01:50:00,0.9518,0.9518,0.9507,0.9508,198
2008-05-09,01:55:00,0.9508,0.9511,0.9507,0.9510,188
2008-05-09,02:00:00,0.9510,0.9510,0.9503,0.9508,163
2008-05-09,02:05:00,0.9508,0.9513,0.9508,0.9511,203
2008-05-09,02:10:00,0.9512,0.9514,0.9511,0.9513,145
2008-05-09,02:15:00,0.9514,0.9522,0.9514,0.9522,143
2008-05-09,02:20:00,0.9521,0.9521,0.9511,0.9515,335
2008-05-09,02:25:00,0.9515,0.9519,0.9511,0.9511,171
2008-05-09,02:30:00,0.9510,0.9514,0.9505,0.9505,252
2008-05-09,02:35:00,0.9504,0.9508,0.9504,0.9504,102
2008-05-09,02:40:00,0.9503,0.9515,0.9503,0.9510,295
2008-05-09,02:45:00,0.9511,0.9514,0.9509,0.9509,80
2008-05-09,02:50:00,0.9507,0.9509,0.9504,0.9507,155
2008-05-09,02:55:00,0.9507,0.9508,0.9503,0.9507,328
2008-05-09,03:00:00,0.9507,0.9507,0.9501,0.9503,234
2008-05-09,03:05:00,0.9504,0.9507,0.9503,0.9507,89
2008-05-09,03:10:00,0.9508,0.9511,0.9507,0.9509,75
2008-05-09,03:15:00,0.9509,0.9511,0.9506,0.9509,27
2008-05-09,03:20:00,0.9511,0.9513,0.9507,0.9511,54
2008-05-09,03:25:00,0.9512,0.9514,0.9507,0.9508,76
2008-05-09,03:30:00,0.9508,0.9511,0.9507,0.9510,18
2008-05-09,03:35:00,0.9508,0.9509,0.9508,0.9509,12
2008-05-09,03:40:00,0.9508,0.9509,0.9505,0.9506,17
2008-05-09,03:45:00,0.9506,0.9508,0.9506,0.9508,8
2008-05-09,03:50:00,0.9508,0.9508,0.9504,0.9506,42
2008-05-09,03:55:00,0.9506,0.9508,0.9506,0.9507,24
2008-05-09,04:00:00,0.9506,0.9507,0.9504,0.9504,68
2008-05-09,04:05:00,0.9504,0.9510,0.9504,0.9509,5
2008-05-09,04:15:00,0.9511,0.9516,0.9511,0.9516,9
2008-05-09,04:25:00,0.9514,0.9517,0.9511,0.9511,6
2008-05-09,04:50:00,0.9512,0.9514,0.9512,0.9514,7
2008-05-09,04:55:00,0.9516,0.9518,0.9516,0.9518,10
2008-05-09,05:05:00,0.9507,0.9507,0.9507,0.9507,1
2008-05-09,06:00:00,0.9526,0.9526,0.9519,0.9523,42
2008-05-09,06:05:00,0.9522,0.9522,0.9518,0.9521,33
2008-05-09,06:10:00,0.9521,0.9522,0.9521,0.9521,17
2008-05-09,06:15:00,0.9518,0.9521,0.9516,0.9516,15
2008-05-09,06:20:00,0.9515,0.9516,0.9514,0.9515,31
2008-05-09,06:25:00,0.9515,0.9515,0.9511,0.9515,41
2008-05-09,06:30:00,0.9514,0.9514,0.9513,0.9514,9
2008-05-09,06:35:00,0.9514,0.9514,0.9514,0.9514,1
2008-05-09,06:50:00,0.9518,0.9519,0.9518,0.9518,5
2008-05-09,06:55:00,0.9516,0.9518,0.9512,0.9517,17
2008-05-09,07:00:00,0.9516,0.9516,0.9512,0.9512,21
2008-05-09,07:05:00,0.9517,0.9518,0.9510,0.9516,37
2008-05-09,07:10:00,0.9514,0.9515,0.9514,0.9515,8
2008-05-09,07:15:00,0.9514,0.9520,0.9514,0.9519,60
2008-05-09,07:20:00,0.9519,0.9522,0.9518,0.9518,19
2008-05-09,07:25:00,0.9520,0.9521,0.9519,0.9519,11
2008-05-09,07:30:00,0.9517,0.9518,0.9517,0.9518,10
2008-05-09,07:35:00,0.9519,0.9524,0.9519,0.9524,5
2008-05-09,07:40:00,0.9525,0.9525,0.9525,0.9525,1
2008-05-09,07:45:00,0.9526,0.9527,0.9526,0.9527,3
2008-05-09,07:50:00,0.9523,0.9523,0.9523,0.9523,2
2008-05-09,07:55:00,0.9521,0.9521,0.9521,0.9521,2
2008-05-09,08:00:00,0.9518,0.9518,0.9517,0.9517,2
2008-05-09,08:05:00,0.9521,0.9522,0.9521,0.9521,4
2008-05-09,08:10:00,0.9524,0.9525,0.9524,0.9525,17
2008-05-09,08:15:00,0.9526,0.9527,0.9526,0.9527,3
2008-05-09,08:20:00,0.9526,0.9527,0.9526,0.9527,3
2008-05-09,08:25:00,0.9525,0.9525,0.9525,0.9525,2
2008-05-09,08:30:00,0.9528,0.9528,0.9528,0.9528,2
2008-05-09,08:35:00,0.9525,0.9525,0.9525,0.9525,2
2008-05-09,08:45:00,0.9523,0.9523,0.9521,0.9521,8
2008-05-09,08:50:00,0.9519,0.9521,0.9519,0.9521,5
2008-05-09,08:55:00,0.9523,0.9525,0.9523,0.9525,10
2008-05-09,09:00:00,0.9525,0.9528,0.9525,0.9528,3
2008-05-09,09:05:00,0.9530,0.9533,0.9529,0.9529,7
2008-05-09,09:20:00,0.9534,0.9536,0.9534,0.9536,9
2008-05-09,09:25:00,0.9537,0.9546,0.9536,0.9543,64
2008-05-09,09:30:00,0.9543,0.9546,0.9542,0.9543,18
2008-05-09,09:35:00,0.9544,0.9545,0.9541,0.9543,31
2008-05-09,09:40:00,0.9541,0.9541,0.9538,0.9538,11
2008-05-09,09:45:00,0.9538,0.9543,0.9537,0.9543,9
2008-05-09,09:50:00,0.9543,0.9543,0.9541,0.9543,6
2008-05-09,09:55:00,0.9542,0.9542,0.9534,0.9535,22
2008-05-09,10:00:00,0.9535,0.9537,0.9535,0.9536,11
2008-05-09,10:05:00,0.9539,0.9539,0.9535,0.9537,5
2008-05-09,10:10:00,0.9542,0.9543,0.9540,0.9540,6
2008-05-09,10:15:00,0.9540,0.9540,0.9537,0.9539,15
2008-05-09,10:20:00,0.9536,0.9536,0.9536,0.9536,2
2008-05-09,10:25:00,0.9539,0.9540,0.9539,0.9540,4
2008-05-09,10:30:00,0.9541,0.9543,0.9541,0.9543,5
2008-05-09,10:35:00,0.9543,0.9543,0.9543,0.9543,1
2008-05-09,10:40:00,0.9544,0.9544,0.9542,0.9542,29
2008-05-09,10:45:00,0.9542,0.9542,0.9539,0.9539,50
2008-05-09,10:50:00,0.9539,0.9539,0.9539,0.9539,5
2008-05-09,10:55:00,0.9538,0.9539,0.9535,0.9539,14
2008-05-09,11:00:00,0.9535,0.9535,0.9533,0.9534,17
2008-05-09,11:05:00,0.9535,0.9535,0.9534,0.9534,14
2008-05-09,11:10:00,0.9533,0.9533,0.9533,0.9533,3
2008-05-09,11:15:00,0.9533,0.9534,0.9533,0.9534,6
2008-05-09,11:20:00,0.9535,0.9535,0.9534,0.9534,5
2008-05-09,11:30:00,0.9535,0.9539,0.9535,0.9539,23
2008-05-09,11:35:00,0.9538,0.9539,0.9537,0.9538,17
2008-05-09,11:40:00,0.9538,0.9538,0.9537,0.9537,3
2008-05-09,11:45:00,0.9538,0.9540,0.9536,0.9538,62
2008-05-09,11:50:00,0.9535,0.9536,0.9533,0.9536,22
2008-05-09,11:55:00,0.9536,0.9539,0.9534,0.9539,11
2008-05-09,12:00:00,0.9539,0.9539,0.9539,0.9539,4
2008-05-09,12:05:00,0.9539,0.9540,0.9539,0.9540,3
2008-05-09,12:10:00,0.9540,0.9540,0.9537,0.9538,43
2008-05-09,12:15:00,0.9539,0.9540,0.9539,0.9539,16
2008-05-09,12:20:00,0.9538,0.9539,0.9538,0.9538,10
2008-05-09,12:25:00,0.9534,0.9534,0.9533,0.9533,6
2008-05-09,12:30:00,0.9535,0.9536,0.9533,0.9533,62
2008-05-09,12:35:00,0.9533,0.9533,0.9530,0.9530,17
2008-05-09,12:40:00,0.9529,0.9529,0.9526,0.9528,9
2008-05-09,12:45:00,0.9529,0.9534,0.9529,0.9534,18
2008-05-09,12:50:00,0.9534,0.9534,0.9533,0.9533,8
2008-05-09,12:55:00,0.9533,0.9533,0.9533,0.9533,5
2008-05-09,13:00:00,0.9542,0.9545,0.9542,0.9544,18
2008-05-09,13:05:00,0.9543,0.9543,0.9542,0.9543,10
2008-05-09,13:10:00,0.9543,0.9543,0.9541,0.9541,7
2008-05-09,13:15:00,0.9542,0.9542,0.9542,0.9542,2
2008-05-09,13:20:00,0.9542,0.9542,0.9539,0.9539,11
2008-05-09,13:25:00,0.9541,0.9541,0.9541,0.9541,4
2008-05-09,13:30:00,0.9542,0.9550,0.9542,0.9550,121
2008-05-09,13:35:00,0.9550,0.9554,0.9549,0.9553,114
2008-05-09,13:40:00,0.9555,0.9562,0.9555,0.9559,75
2008-05-09,13:45:00,0.9554,0.9554,0.9551,0.9553,11
2008-05-09,13:50:00,0.9552,0.9552,0.9547,0.9550,23
2008-05-09,13:55:00,0.9548,0.9551,0.9548,0.9549,18
2008-05-09,14:00:00,0.9549,0.9566,0.9549,0.9557,138
2008-05-09,14:05:00,0.9558,0.9562,0.9558,0.9558,84
2008-05-09,14:10:00,0.9559,0.9560,0.9555,0.9555,22
2008-05-09,14:15:00,0.9557,0.9557,0.9553,0.9553,45
2008-05-09,14:20:00,0.9554,0.9554,0.9549,0.9551,31
2008-05-09,14:25:00,0.9555,0.9560,0.9555,0.9559,59
2008-05-09,14:30:00,0.9558,0.9558,0.9542,0.9546,114
2008-05-09,14:35:00,0.9545,0.9552,0.9534,0.9535,294
2008-05-09,14:40:00,0.9533,0.9540,0.9532,0.9536,96
2008-05-09,14:45:00,0.9537,0.9547,0.9537,0.9543,119
2008-05-09,14:50:00,0.9540,0.9548,0.9537,0.9548,65
2008-05-09,14:55:00,0.9549,0.9558,0.9549,0.9558,150
2008-05-09,15:00:00,0.9557,0.9561,0.9550,0.9553,220
2008-05-09,15:05:00,0.9553,0.9554,0.9546,0.9548,174
2008-05-09,15:10:00,0.9548,0.9553,0.9548,0.9553,144
2008-05-09,15:15:00,0.9553,0.9556,0.9551,0.9554,116
2008-05-09,15:20:00,0.9555,0.9572,0.9555,0.9568,495
2008-05-09,15:25:00,0.9569,0.9569,0.9562,0.9563,215
2008-05-09,15:30:00,0.9565,0.9581,0.9564,0.9580,538
2008-05-09,15:35:00,0.9579,0.9589,0.9578,0.9582,545
2008-05-09,15:40:00,0.9581,0.9593,0.9580,0.9588,1012
2008-05-09,15:45:00,0.9588,0.9589,0.9576,0.9578,565
2008-05-09,15:50:00,0.9575,0.9577,0.9569,0.9575,466
2008-05-09,15:55:00,0.9575,0.9581,0.9575,0.9581,351
2008-05-09,16:00:00,0.9580,0.9586,0.9580,0.9583,458
2008-05-09,16:05:00,0.9584,0.9596,0.9583,0.9594,431
2008-05-09,16:10:00,0.9593,0.9595,0.9586,0.9587,414
2008-05-09,16:15:00,0.9586,0.9588,0.9579,0.9579,504
2008-05-09,16:20:00,0.9580,0.9585,0.9579,0.9582,491
2008-05-09,16:25:00,0.9583,0.9584,0.9580,0.9583,327
2008-05-09,16:30:00,0.9582,0.9588,0.9581,0.9588,163
2008-05-09,16:35:00,0.9587,0.9593,0.9585,0.9590,608
2008-05-09,16:40:00,0.9588,0.9590,0.9585,0.9587,387
2008-05-09,16:45:00,0.9587,0.9587,0.9584,0.9584,206
2008-05-09,16:50:00,0.9584,0.9598,0.9584,0.9592,636
2008-05-09,16:55:00,0.9592,0.9605,0.9591,0.9599,970
2008-05-09,17:00:00,0.9598,0.9600,0.9594,0.9594,693
2008-05-09,17:05:00,0.9594,0.9595,0.9588,0.9591,448
2008-05-09,17:10:00,0.9591,0.9593,0.9587,0.9588,399
2008-05-09,17:15:00,0.9589,0.9589,0.9586,0.9589,131
2008-05-09,17:20:00,0.9589,0.9595,0.9588,0.9594,314
2008-05-09,17:25:00,0.9594,0.9596,0.9587,0.9587,612
2008-05-09,17:30:00,0.9587,0.9590,0.9586,0.9588,153
2008-05-09,17:35:00,0.9589,0.9594,0.9588,0.9593,138
2008-05-09,17:40:00,0.9594,0.9598,0.9591,0.9597,651
2008-05-09,17:45:00,0.9597,0.9597,0.9594,0.9596,158
2008-05-09,17:50:00,0.9597,0.9600,0.9596,0.9597,225
2008-05-09,17:55:00,0.9596,0.9597,0.9594,0.9597,170
2008-05-09,18:00:00,0.9595,0.9597,0.9594,0.9596,119
2008-05-09,18:05:00,0.9596,0.9596,0.9590,0.9591,134
2008-05-09,18:10:00,0.9591,0.9596,0.9591,0.9593,298
2008-05-09,18:15:00,0.9593,0.9599,0.9593,0.9599,400
2008-05-09,18:20:00,0.9599,0.9604,0.9599,0.9603,621
2008-05-09,18:25:00,0.9600,0.9602,0.9596,0.9598,451
2008-05-09,18:30:00,0.9598,0.9606,0.9597,0.9604,366
2008-05-09,18:35:00,0.9606,0.9608,0.9603,0.9604,341
2008-05-09,18:40:00,0.9605,0.9612,0.9604,0.9612,353
2008-05-09,18:45:00,0.9613,0.9614,0.9603,0.9607,417
2008-05-09,18:50:00,0.9607,0.9611,0.9603,0.9605,314
2008-05-09,18:55:00,0.9605,0.9610,0.9603,0.9607,330
2008-05-09,19:00:00,0.9607,0.9608,0.9604,0.9604,404
2008-05-09,19:05:00,0.9605,0.9613,0.9605,0.9613,85
2008-05-09,19:10:00,0.9613,0.9613,0.9606,0.9610,426
2008-05-09,19:15:00,0.9609,0.9618,0.9609,0.9612,464
2008-05-09,19:20:00,0.9613,0.9614,0.9609,0.9609,93
2008-05-09,19:25:00,0.9611,0.9613,0.9606,0.9611,268
2008-05-09,19:30:00,0.9611,0.9623,0.9611,0.9618,880
2008-05-09,19:35:00,0.9617,0.9623,0.9617,0.9623,366
2008-05-09,19:40:00,0.9624,0.9628,0.9618,0.9626,351
2008-05-09,19:45:00,0.9625,0.9626,0.9622,0.9624,179
2008-05-09,19:50:00,0.9625,0.9625,0.9615,0.9615,384
2008-05-09,19:55:00,0.9615,0.9618,0.9615,0.9618,156
2008-05-09,20:00:00,0.9617,0.9617,0.9614,0.9616,578
2008-05-09,20:05:00,0.9614,0.9616,0.9611,0.9612,273
2008-05-09,20:10:00,0.9611,0.9615,0.9609,0.9615,285
2008-05-09,20:15:00,0.9615,0.9617,0.9612,0.9616,264
2008-05-09,20:20:00,0.9616,0.9623,0.9615,0.9619,528
2008-05-09,20:25:00,0.9618,0.9619,0.9611,0.9611,176
2008-05-09,20:30:00,0.9608,0.9618,0.9593,0.9593,1639
2008-05-09,20:35:00,0.9592,0.9603,0.9587,0.9601,2478
2008-05-09,20:40:00,0.9601,0.9601,0.9587,0.9593,821
2008-05-09,20:45:00,0.9593,0.9600,0.9590,0.9594,657
2008-05-09,20:50:00,0.9593,0.9596,0.9586,0.9591,579
2008-05-09,20:55:00,0.9591,0.9594,0.9584,0.9584,365
2008-05-09,21:00:00,0.9583,0.9586,0.9577,0.9578,732
2008-05-09,21:05:00,0.9577,0.9583,0.9573,0.9583,923
2008-05-09,21:10:00,0.9584,0.9589,0.9583,0.9588,311
2008-05-09,21:15:00,0.9588,0.9590,0.9580,0.9584,185
2008-05-09,21:20:00,0.9588,0.9588,0.9583,0.9585,223
2008-05-09,21:25:00,0.9586,0.9586,0.9581,0.9582,82
2008-05-09,21:30:00,0.9581,0.9587,0.9581,0.9587,228
2008-05-09,21:35:00,0.9587,0.9590,0.9584,0.9584,597
2008-05-09,21:40:00,0.9584,0.9585,0.9581,0.9583,303
2008-05-09,21:45:00,0.9584,0.9585,0.9579,0.9579,533
2008-05-09,21:50:00,0.9579,0.9584,0.9577,0.9582,735
2008-05-09,21:55:00,0.9583,0.9598,0.9580,0.9597,667
2008-05-09,22:00:00,0.9596,0.9596,0.9582,0.9584,896
2008-05-09,22:05:00,0.9584,0.9585,0.9573,0.9578,479
2008-05-09,22:10:00,0.9578,0.9588,0.9578,0.9583,815
2008-05-09,22:15:00,0.9583,0.9586,0.9575,0.9576,721
2008-05-09,22:20:00,0.9576,0.9583,0.9574,0.9575,918
2008-05-09,22:25:00,0.9576,0.9581,0.9571,0.9577,456
2008-05-09,22:30:00,0.9577,0.9577,0.9567,0.9570,826
2008-05-09,22:35:00,0.9571,0.9573,0.9569,0.9571,410
2008-05-09,22:40:00,0.9570,0.9572,0.9563,0.9572,839
2008-05-09,22:45:00,0.9572,0.9572,0.9564,0.9565,391
2008-05-09,22:50:00,0.9565,0.9573,0.9565,0.9572,700
2008-05-09,22:55:00,0.9572,0.9581,0.9572,0.9580,270
2008-05-09,23:00:00,0.9581,0.9587,0.9579,0.9582,362
2008-05-09,23:05:00,0.9583,0.9585,0.9579,0.9585,184
2008-05-09,23:10:00,0.9584,0.9594,0.9583,0.9593,225
2008-05-09,23:15:00,0.9592,0.9595,0.9583,0.9585,335
2008-05-09,23:20:00,0.9584,0.9590,0.9581,0.9583,448
2008-05-09,23:25:00,0.9583,0.9584,0.9576,0.9582,426
2008-05-09,23:30:00,0.9582,0.9589,0.9579,0.9587,366
2008-05-09,23:35:00,0.9587,0.9589,0.9579,0.9585,454
2008-05-09,23:40:00,0.9585,0.9590,0.9585,0.9590,123
2008-05-09,23:45:00,0.9588,0.9592,0.9588,0.9590,207
2008-05-09,23:50:00,0.9592,0.9593,0.9588,0.9588,163
2008-05-09,23:55:00,0.9588,0.9588,0.9585,0.9588,236
2008-05-10,00:00:00,0.9587,0.9592,0.9587,0.9591,396
2008-05-10,00:05:00,0.9591,0.9596,0.9591,0.9594,190
2008-05-10,00:10:00,0.9595,0.9595,0.9593,0.9593,128
2008-05-10,00:15:00,0.9594,0.9599,0.9592,0.9592,158
2008-05-10,00:20:00,0.9592,0.9597,0.9591,0.9597,32
2008-05-10,00:25:00,0.9597,0.9598,0.9594,0.9594,74
2008-05-10,00:30:00,0.9594,0.9596,0.9593,0.9595,119
2008-05-10,00:35:00,0.9595,0.9596,0.9593,0.9594,201
2008-05-10,00:40:00,0.9594,0.9596,0.9594,0.9595,18
2008-05-10,00:45:00,0.9595,0.9599,0.9595,0.9598,68
2008-05-10,00:50:00,0.9598,0.9601,0.9598,0.9600,44
2008-05-10,00:55:00,0.9601,0.9601,0.9594,0.9594,64
2008-05-10,01:00:00,0.9594,0.9596,0.9593,0.9594,170
2008-05-10,01:05:00,0.9594,0.9599,0.9593,0.9598,157
2008-05-10,01:10:00,0.9597,0.9599,0.9594,0.9596,119
2008-05-10,01:15:00,0.9596,0.9602,0.9596,0.9602,194
2008-05-10,01:20:00,0.9602,0.9603,0.9597,0.9597,217
2008-05-10,01:25:00,0.9597,0.9597,0.9594,0.9595,110
2008-05-10,01:30:00,0.9595,0.9596,0.9594,0.9596,99
2008-05-10,01:35:00,0.9596,0.9603,0.9596,0.9602,375
2008-05-10,01:40:00,0.9603,0.9605,0.9602,0.9603,130
2008-05-10,01:45:00,0.9605,0.9608,0.9604,0.9606,81
2008-05-10,01:50:00,0.9605,0.9605,0.9603,0.9605,68
2008-05-10,01:55:00,0.9604,0.9604,0.9597,0.9597,195
2008-05-10,02:00:00,0.9598,0.9599,0.9597,0.9598,98
2008-05-10,02:05:00,0.9598,0.9601,0.9598,0.9600,131
2008-05-10,02:10:00,0.9599,0.9604,0.9599,0.9603,164
2008-05-10,02:15:00,0.9602,0.9602,0.9600,0.9601,74
2008-05-10,02:20:00,0.9601,0.9604,0.9601,0.9604,77
2008-05-10,02:25:00,0.9604,0.9607,0.9604,0.9605,73
2008-05-10,02:30:00,0.9606,0.9614,0.9605,0.9610,239
2008-05-10,02:35:00,0.9611,0.9612,0.9609,0.9611,104
2008-05-10,02:40:00,0.9610,0.9611,0.9607,0.9607,89
2008-05-10,02:45:00,0.9607,0.9607,0.9605,0.9606,70
2008-05-10,02:50:00,0.9606,0.9608,0.9606,0.9608,169
2008-05-10,02:55:00,0.9608,0.9610,0.9605,0.9609,760
2008-05-10,03:00:00,0.9609,0.9613,0.9608,0.9613,297
2008-05-10,03:05:00,0.9613,0.9614,0.9607,0.9608,96
2008-05-10,03:10:00,0.9608,0.9609,0.9607,0.9608,76
2008-05-10,03:15:00,0.9610,0.9610,0.9609,0.9610,123
2008-05-10,03:20:00,0.9610,0.9611,0.9610,0.9611,93
2008-05-10,03:25:00,0.9610,0.9610,0.9607,0.9609,80
2008-05-10,03:30:00,0.9611,0.9611,0.9608,0.9608,20
2008-05-10,03:35:00,0.9608,0.9609,0.9607,0.9609,29
2008-05-10,03:40:00,0.9605,0.9605,0.9602,0.9603,20
2008-05-10,03:45:00,0.9604,0.9607,0.9604,0.9605,41
2008-05-10,03:50:00,0.9605,0.9608,0.9605,0.9608,53
2008-05-10,03:55:00,0.9608,0.9608,0.9606,0.9606,32
2008-05-10,04:00:00,0.9606,0.9606,0.9606,0.9606,4
2008-05-10,04:05:00,0.9603,0.9604,0.9603,0.9604,2
2008-05-10,04:10:00,0.9603,0.9604,0.9603,0.9604,8
2008-05-10,04:15:00,0.9602,0.9603,0.9602,0.9603,3
2008-05-10,04:20:00,0.9604,0.9604,0.9604,0.9604,1
2008-05-10,04:40:00,0.9603,0.9604,0.9600,0.9600,13
2008-05-10,04:45:00,0.9602,0.9605,0.9601,0.9601,55
2008-05-10,04:50:00,0.9605,0.9613,0.9605,0.9613,17
2008-05-10,05:05:00,0.9609,0.9609,0.9609,0.9609,1
2008-05-12,04:00:00,0.9617,0.9617,0.9594,0.9614,8
2008-05-12,04:05:00,0.9613,0.9614,0.9613,0.9614,4
2008-05-12,04:10:00,0.9610,0.9610,0.9610,0.9610,3
2008-05-12,04:25:00,0.9614,0.9616,0.9599,0.9599,41
2008-05-12,04:30:00,0.9610,0.9614,0.9610,0.9614,34
2008-05-12,04:35:00,0.9604,0.9610,0.9604,0.9610,4
2008-05-12,04:40:00,0.9603,0.9603,0.9600,0.9600,3
2008-05-12,04:45:00,0.9596,0.9596,0.9596,0.9596,1
2008-05-12,04:50:00,0.9596,0.9596,0.9596,0.9596,1
2008-05-12,05:00:00,0.9601,0.9606,0.9601,0.9605,7
2008-05-12,05:10:00,0.9604,0.9604,0.9604,0.9604,1
2008-05-12,05:15:00,0.9606,0.9606,0.9606,0.9606,20
2008-05-12,05:30:00,0.9604,0.9604,0.9604,0.9604,1
2008-05-12,05:35:00,0.9602,0.9602,0.9602,0.9602,4
2008-05-12,05:40:00,0.9598,0.9600,0.9598,0.9600,12
2008-05-12,05:45:00,0.9597,0.9599,0.9597,0.9599,10
2008-05-12,05:50:00,0.9601,0.9601,0.9593,0.9593,6
2008-05-12,06:00:00,0.9592,0.9601,0.9584,0.9598,124
2008-05-12,06:05:00,0.9595,0.9595,0.9571,0.9583,324
2008-05-12,06:10:00,0.9576,0.9577,0.9576,0.9576,9
2008-05-12,06:15:00,0.9577,0.9587,0.9577,0.9587,15
2008-05-12,06:20:00,0.9579,0.9579,0.9579,0.9579,2
2008-05-12,06:25:00,0.9579,0.9579,0.9579,0.9579,2
2008-05-12,06:30:00,0.9582,0.9582,0.9577,0.9580,31
2008-05-12,06:35:00,0.9582,0.9582,0.9582,0.9582,2
2008-05-12,06:40:00,0.9583,0.9583,0.9583,0.9583,1
2008-05-12,06:55:00,0.9591,0.9594,0.9591,0.9594,6
2008-05-12,07:00:00,0.9587,0.9587,0.9587,0.9587,1
2008-05-12,07:05:00,0.9593,0.9593,0.9593,0.9593,1
2008-05-12,07:20:00,0.9595,0.9600,0.9595,0.9600,16
2008-05-12,07:25:00,0.9600,0.9600,0.9600,0.9600,4
2008-05-12,07:30:00,0.9595,0.9599,0.9592,0.9598,53
2008-05-12,07:35:00,0.9597,0.9605,0.9596,0.9605,38
2008-05-12,07:50:00,0.9599,0.9603,0.9591,0.9594,20
2008-05-12,07:55:00,0.9596,0.9603,0.9596,0.9599,15
2008-05-12,08:00:00,0.9601,0.9606,0.9600,0.9606,15
2008-05-12,08:10:00,0.9607,0.9609,0.9606,0.9607,14
2008-05-12,08:15:00,0.9607,0.9608,0.9607,0.9608,6
2008-05-12,08:20:00,0.9607,0.9608,0.9607,0.9607,10
2008-05-12,08:25:00,0.9608,0.9608,0.9607,0.9607,2
2008-05-12,08:30:00,0.9607,0.9610,0.9606,0.9606,30
2008-05-12,08:35:00,0.9607,0.9613,0.9607,0.9610,29
2008-05-12,08:40:00,0.9610,0.9610,0.9606,0.9606,42
2008-05-12,08:45:00,0.9606,0.9606,0.9594,0.9595,115
2008-05-12,08:50:00,0.9597,0.9597,0.9595,0.9596,28
2008-05-12,08:55:00,0.9598,0.9600,0.9594,0.9596,46
2008-05-12,09:00:00,0.9596,0.9596,0.9593,0.9593,10
2008-05-12,09:05:00,0.9594,0.9594,0.9591,0.9591,7
2008-05-12,09:10:00,0.9589,0.9591,0.9589,0.9591,6
2008-05-12,09:15:00,0.9590,0.9591,0.9589,0.9591,9
2008-05-12,09:20:00,0.9588,0.9588,0.9587,0.9587,5
2008-05-12,09:30:00,0.9590,0.9599,0.9581,0.9581,72
2008-05-12,09:35:00,0.9582,0.9587,0.9582,0.9587,15
2008-05-12,09:40:00,0.9587,0.9587,0.9586,0.9586,5
2008-05-12,09:45:00,0.9586,0.9586,0.9585,0.9585,3
2008-05-12,09:50:00,0.9585,0.9585,0.9585,0.9585,1
2008-05-12,09:55:00,0.9586,0.9586,0.9586,0.9586,1
2008-05-12,10:00:00,0.9583,0.9583,0.9581,0.9581,3
2008-05-12,10:05:00,0.9582,0.9582,0.9578,0.9578,25
2008-05-12,10:10:00,0.9578,0.9578,0.9576,0.9578,14
2008-05-12,10:15:00,0.9580,0.9582,0.9580,0.9581,9
2008-05-12,10:20:00,0.9582,0.9582,0.9582,0.9582,2
2008-05-12,10:25:00,0.9581,0.9584,0.9581,0.9584,2
2008-05-12,10:30:00,0.9584,0.9584,0.9581,0.9581,6
2008-05-12,10:35:00,0.9582,0.9582,0.9582,0.9582,1
2008-05-12,10:40:00,0.9579,0.9579,0.9576,0.9576,4
2008-05-12,10:45:00,0.9570,0.9574,0.9562,0.9563,163
2008-05-12,10:50:00,0.9564,0.9565,0.9563,0.9565,18
2008-05-12,10:55:00,0.9566,0.9566,0.9554,0.9554,13
2008-05-12,11:00:00,0.9556,0.9557,0.9544,0.9549,151
2008-05-12,11:05:00,0.9550,0.9555,0.9550,0.9555,82
2008-05-12,11:10:00,0.9553,0.9555,0.9551,0.9552,65
2008-05-12,11:15:00,0.9553,0.9554,0.9552,0.9554,51
2008-05-12,11:20:00,0.9555,0.9555,0.9553,0.9555,52
2008-05-12,11:25:00,0.9555,0.9556,0.9553,0.9555,60
2008-05-12,11:30:00,0.9555,0.9556,0.9552,0.9553,29
2008-05-12,11:35:00,0.9549,0.9552,0.9544,0.9549,64
2008-05-12,11:40:00,0.9547,0.9547,0.9546,0.9547,6
2008-05-12,11:45:00,0.9548,0.9548,0.9548,0.9548,1
2008-05-12,11:50:00,0.9547,0.9547,0.9547,0.9547,1
2008-05-12,11:55:00,0.9547,0.9547,0.9547,0.9547,6
2008-05-12,12:00:00,0.9553,0.9555,0.9551,0.9553,34
2008-05-12,12:05:00,0.9556,0.9556,0.9556,0.9556,12
2008-05-12,12:10:00,0.9558,0.9560,0.9558,0.9560,16
2008-05-12,12:15:00,0.9564,0.9567,0.9562,0.9567,9
2008-05-12,12:20:00,0.9565,0.9565,0.9565,0.9565,2
2008-05-12,12:30:00,0.9566,0.9566,0.9558,0.9558,47
2008-05-12,12:35:00,0.9557,0.9557,0.9554,0.9554,21
2008-05-12,12:40:00,0.9552,0.9554,0.9552,0.9552,10
2008-05-12,12:45:00,0.9551,0.9551,0.9550,0.9550,8
2008-05-12,12:50:00,0.9551,0.9553,0.9551,0.9553,5
2008-05-12,12:55:00,0.9553,0.9553,0.9553,0.9553,6
2008-05-12,13:00:00,0.9553,0.9553,0.9553,0.9553,1
2008-05-12,13:05:00,0.9552,0.9552,0.9545,0.9547,19
2008-05-12,13:10:00,0.9554,0.9554,0.9554,0.9554,1
2008-05-12,13:15:00,0.9557,0.9558,0.9557,0.9558,8
2008-05-12,13:30:00,0.9553,0.9553,0.9553,0.9553,1
2008-05-12,13:35:00,0.9552,0.9552,0.9552,0.9552,1
2008-05-12,13:40:00,0.9551,0.9551,0.9548,0.9549,31
2008-05-12,13:45:00,0.9548,0.9551,0.9546,0.9547,32
2008-05-12,13:50:00,0.9548,0.9548,0.9547,0.9547,4
2008-05-12,13:55:00,0.9547,0.9547,0.9540,0.9542,76
2008-05-12,14:00:00,0.9542,0.9547,0.9542,0.9546,32
2008-05-12,14:05:00,0.9546,0.9546,0.9526,0.9529,192
2008-05-12,14:10:00,0.9527,0.9534,0.9518,0.9533,253
2008-05-12,14:15:00,0.9533,0.9534,0.9526,0.9528,120
2008-05-12,14:20:00,0.9527,0.9533,0.9526,0.9533,78
2008-05-12,14:25:00,0.9532,0.9533,0.9528,0.9532,231
2008-05-12,14:30:00,0.9536,0.9538,0.9530,0.9531,102
2008-05-12,14:35:00,0.9530,0.9539,0.9521,0.9533,379
2008-05-12,14:40:00,0.9534,0.9542,0.9534,0.9536,119
2008-05-12,14:45:00,0.9536,0.9538,0.9533,0.9538,83
2008-05-12,14:50:00,0.9536,0.9537,0.9533,0.9535,25
2008-05-12,14:55:00,0.9536,0.9543,0.9536,0.9537,49
2008-05-12,15:00:00,0.9537,0.9537,0.9522,0.9530,319
2008-05-12,15:05:00,0.9530,0.9531,0.9523,0.9528,167
2008-05-12,15:10:00,0.9528,0.9530,0.9524,0.9524,259
2008-05-12,15:15:00,0.9523,0.9528,0.9519,0.9520,306
2008-05-12,15:20:00,0.9521,0.9523,0.9518,0.9519,212
2008-05-12,15:25:00,0.9518,0.9532,0.9518,0.9531,252
2008-05-12,15:30:00,0.9528,0.9539,0.9527,0.9535,248
2008-05-12,15:35:00,0.9534,0.9537,0.9528,0.9528,93
2008-05-12,15:40:00,0.9529,0.9535,0.9529,0.9535,239
2008-05-12,15:45:00,0.9534,0.9539,0.9532,0.9537,99
2008-05-12,15:50:00,0.9536,0.9536,0.9525,0.9529,201
2008-05-12,15:55:00,0.9527,0.9528,0.9523,0.9526,213
2008-05-12,16:00:00,0.9525,0.9530,0.9524,0.9528,156
2008-05-12,16:05:00,0.9528,0.9534,0.9527,0.9529,329
2008-05-12,16:10:00,0.9526,0.9532,0.9526,0.9529,125
2008-05-12,16:15:00,0.9529,0.9534,0.9529,0.9533,282
2008-05-12,16:20:00,0.9534,0.9540,0.9531,0.9539,267
2008-05-12,16:25:00,0.9538,0.9538,0.9532,0.9535,187
2008-05-12,16:30:00,0.9534,0.9542,0.9534,0.9536,279
2008-05-12,16:35:00,0.9539,0.9546,0.9538,0.9544,370
2008-05-12,16:40:00,0.9543,0.9546,0.9542,0.9546,146
2008-05-12,16:45:00,0.9545,0.9552,0.9541,0.9541,258
2008-05-12,16:50:00,0.9540,0.9544,0.9536,0.9543,210
2008-05-12,16:55:00,0.9543,0.9543,0.9538,0.9538,22
2008-05-12,17:00:00,0.9539,0.9541,0.9538,0.9539,337
2008-05-12,17:05:00,0.9539,0.9541,0.9539,0.9540,112
2008-05-12,17:10:00,0.9542,0.9544,0.9539,0.9540,223
2008-05-12,17:15:00,0.9540,0.9542,0.9538,0.9541,165
2008-05-12,17:20:00,0.9540,0.9542,0.9539,0.9540,159
2008-05-12,17:25:00,0.9539,0.9542,0.9535,0.9541,300
2008-05-12,17:30:00,0.9541,0.9541,0.9538,0.9539,363
2008-05-12,17:35:00,0.9538,0.9540,0.9537,0.9538,257
2008-05-12,17:40:00,0.9536,0.9538,0.9535,0.9536,224
2008-05-12,17:45:00,0.9536,0.9540,0.9534,0.9535,422
2008-05-12,17:50:00,0.9535,0.9536,0.9523,0.9530,570
2008-05-12,17:55:00,0.9530,0.9532,0.9527,0.9531,326
2008-05-12,18:00:00,0.9532,0.9533,0.9531,0.9532,123
2008-05-12,18:05:00,0.9534,0.9535,0.9530,0.9535,308
2008-05-12,18:10:00,0.9538,0.9541,0.9537,0.9540,425
2008-05-12,18:15:00,0.9541,0.9542,0.9535,0.9535,137
2008-05-12,18:20:00,0.9537,0.9547,0.9536,0.9546,749
2008-05-12,18:25:00,0.9546,0.9546,0.9535,0.9538,508
2008-05-12,18:30:00,0.9538,0.9544,0.9537,0.9542,437
2008-05-12,18:35:00,0.9543,0.9548,0.9542,0.9543,320
2008-05-12,18:40:00,0.9543,0.9545,0.9539,0.9541,460
2008-05-12,18:45:00,0.9541,0.9544,0.9541,0.9543,237
2008-05-12,18:50:00,0.9543,0.9544,0.9535,0.9535,345
2008-05-12,18:55:00,0.9535,0.9536,0.9529,0.9529,510
2008-05-12,19:00:00,0.9527,0.9531,0.9526,0.9531,332
2008-05-12,19:05:00,0.9530,0.9536,0.9530,0.9534,474
2008-05-12,19:10:00,0.9534,0.9535,0.9529,0.9529,177
2008-05-12,19:15:00,0.9529,0.9531,0.9528,0.9529,359
2008-05-12,19:20:00,0.9530,0.9531,0.9528,0.9531,209
2008-05-12,19:25:00,0.9530,0.9531,0.9525,0.9526,130
2008-05-12,19:30:00,0.9526,0.9532,0.9526,0.9531,473
2008-05-12,19:35:00,0.9532,0.9534,0.9530,0.9532,328
2008-05-12,19:40:00,0.9533,0.9538,0.9529,0.9533,506
2008-05-12,19:45:00,0.9532,0.9534,0.9528,0.9531,554
2008-05-12,19:50:00,0.9530,0.9534,0.9528,0.9533,446
2008-05-12,19:55:00,0.9533,0.9533,0.9528,0.9530,253
2008-05-12,20:00:00,0.9529,0.9531,0.9527,0.9529,671
2008-05-12,20:05:00,0.9529,0.9532,0.9526,0.9527,408
2008-05-12,20:10:00,0.9526,0.9527,0.9514,0.9514,619
2008-05-12,20:15:00,0.9515,0.9523,0.9514,0.9523,689
2008-05-12,20:20:00,0.9523,0.9527,0.9517,0.9517,893
2008-05-12,20:25:00,0.9517,0.9525,0.9516,0.9519,686
2008-05-12,20:30:00,0.9517,0.9525,0.9516,0.9520,713
2008-05-12,20:35:00,0.9520,0.9527,0.9520,0.9525,308
2008-05-12,20:40:00,0.9526,0.9535,0.9524,0.9534,897
2008-05-12,20:45:00,0.9533,0.9539,0.9531,0.9534,849
2008-05-12,20:50:00,0.9535,0.9537,0.9534,0.9534,496
2008-05-12,20:55:00,0.9534,0.9534,0.9528,0.9528,383
2008-05-12,21:00:00,0.9528,0.9531,0.9523,0.9528,456
2008-05-12,21:05:00,0.9527,0.9528,0.9520,0.9528,417
2008-05-12,21:10:00,0.9528,0.9528,0.9524,0.9526,301
2008-05-12,21:15:00,0.9527,0.9527,0.9524,0.9526,179
2008-05-12,21:20:00,0.9526,0.9528,0.9526,0.9528,141
2008-05-12,21:25:00,0.9528,0.9533,0.9526,0.9532,319
2008-05-12,21:30:00,0.9531,0.9541,0.9531,0.9535,1279
2008-05-12,21:35:00,0.9536,0.9543,0.9535,0.9542,529
2008-05-12,21:40:00,0.9542,0.9555,0.9540,0.9553,925
2008-05-12,21:45:00,0.9553,0.9553,0.9545,0.9548,671
2008-05-12,21:50:00,0.9548,0.9556,0.9547,0.9553,747
2008-05-12,21:55:00,0.9552,0.9557,0.9551,0.9551,490
2008-05-12,22:00:00,0.9551,0.9563,0.9551,0.9554,891
2008-05-12,22:05:00,0.9553,0.9567,0.9553,0.9564,920
2008-05-12,22:10:00,0.9564,0.9571,0.9561,0.9570,1183
2008-05-12,22:15:00,0.9570,0.9580,0.9569,0.9572,1550
2008-05-12,22:20:00,0.9572,0.9574,0.9564,0.9566,601
2008-05-12,22:25:00,0.9566,0.9568,0.9564,0.9566,267
2008-05-12,22:30:00,0.9566,0.9569,0.9564,0.9568,373
2008-05-12,22:35:00,0.9569,0.9570,0.9555,0.9555,843
2008-05-12,22:40:00,0.9555,0.9563,0.9552,0.9561,413
2008-05-12,22:45:00,0.9562,0.9562,0.9553,0.9558,665
2008-05-12,22:50:00,0.9558,0.9565,0.9556,0.9564,171
2008-05-12,22:55:00,0.9564,0.9569,0.9563,0.9565,375
2008-05-12,23:00:00,0.9565,0.9566,0.9558,0.9558,192
2008-05-12,23:05:00,0.9558,0.9567,0.9556,0.9567,624
2008-05-12,23:10:00,0.9566,0.9570,0.9564,0.9568,541
2008-05-12,23:15:00,0.9571,0.9576,0.9570,0.9576,501
2008-05-12,23:20:00,0.9575,0.9575,0.9565,0.9566,385
2008-05-12,23:25:00,0.9567,0.9576,0.9567,0.9574,546
2008-05-12,23:30:00,0.9575,0.9583,0.9575,0.9582,443
2008-05-12,23:35:00,0.9582,0.9589,0.9580,0.9582,488
2008-05-12,23:40:00,0.9582,0.9591,0.9579,0.9588,321
2008-05-12,23:45:00,0.9587,0.9589,0.9583,0.9586,209
2008-05-12,23:50:00,0.9585,0.9589,0.9579,0.9580,444
2008-05-12,23:55:00,0.9581,0.9581,0.9576,0.9577,262
2008-05-13,00:00:00,0.9578,0.9581,0.9576,0.9576,151
2008-05-13,00:05:00,0.9576,0.9576,0.9573,0.9575,71
2008-05-13,00:10:00,0.9576,0.9576,0.9570,0.9574,131
2008-05-13,00:15:00,0.9575,0.9581,0.9575,0.9580,138
2008-05-13,00:20:00,0.9580,0.9582,0.9577,0.9577,107
2008-05-13,00:25:00,0.9577,0.9578,0.9575,0.9575,127
2008-05-13,00:30:00,0.9575,0.9578,0.9573,0.9573,121
2008-05-13,00:35:00,0.9574,0.9579,0.9574,0.9579,112
2008-05-13,00:40:00,0.9579,0.9579,0.9578,0.9578,118
2008-05-13,00:45:00,0.9578,0.9586,0.9578,0.9585,321
2008-05-13,00:50:00,0.9586,0.9591,0.9586,0.9588,154
2008-05-13,00:55:00,0.9587,0.9590,0.9584,0.9590,272
2008-05-13,01:00:00,0.9591,0.9591,0.9585,0.9588,342
2008-05-13,01:05:00,0.9589,0.9603,0.9589,0.9602,481
2008-05-13,01:10:00,0.9602,0.9608,0.9597,0.9601,744
2008-05-13,01:15:00,0.9602,0.9609,0.9602,0.9604,509
2008-05-13,01:20:00,0.9603,0.9604,0.9598,0.9601,144
2008-05-13,01:25:00,0.9601,0.9607,0.9596,0.9607,424
2008-05-13,01:30:00,0.9608,0.9608,0.9599,0.9599,420
2008-05-13,01:35:00,0.9600,0.9605,0.9598,0.9599,257
2008-05-13,01:40:00,0.9600,0.9600,0.9597,0.9598,84
2008-05-13,01:45:00,0.9599,0.9600,0.9595,0.9595,42
2008-05-13,01:50:00,0.9595,0.9602,0.9595,0.9602,35
2008-05-13,01:55:00,0.9605,0.9606,0.9598,0.9602,183
2008-05-13,02:00:00,0.9605,0.9605,0.9597,0.9597,160
2008-05-13,02:05:00,0.9597,0.9600,0.9592,0.9592,162
2008-05-13,02:10:00,0.9593,0.9597,0.9592,0.9595,119
2008-05-13,02:15:00,0.9595,0.9597,0.9593,0.9593,69
2008-05-13,02:20:00,0.9593,0.9596,0.9592,0.9592,47
2008-05-13,02:25:00,0.9592,0.9592,0.9581,0.9584,434
2008-05-13,02:30:00,0.9584,0.9585,0.9582,0.9584,132
2008-05-13,02:35:00,0.9583,0.9585,0.9583,0.9583,28
2008-05-13,02:40:00,0.9584,0.9584,0.9578,0.9579,93
2008-05-13,02:45:00,0.9579,0.9585,0.9579,0.9583,189
2008-05-13,02:50:00,0.9582,0.9582,0.9577,0.9579,213
2008-05-13,02:55:00,0.9579,0.9582,0.9576,0.9578,602
2008-05-13,03:00:00,0.9577,0.9582,0.9577,0.9581,223
2008-05-13,03:05:00,0.9581,0.9583,0.9581,0.9582,54
2008-05-13,03:10:00,0.9583,0.9583,0.9580,0.9581,58
2008-05-13,03:15:00,0.9581,0.9581,0.9578,0.9578,28
2008-05-13,03:20:00,0.9578,0.9578,0.9571,0.9572,40
2008-05-13,03:25:00,0.9571,0.9575,0.9570,0.9572,46
2008-05-13,03:30:00,0.9573,0.9575,0.9573,0.9573,8
2008-05-13,03:35:00,0.9572,0.9574,0.9572,0.9574,38
2008-05-13,03:40:00,0.9575,0.9575,0.9574,0.9575,8
2008-05-13,03:45:00,0.9575,0.9575,0.9573,0.9573,47
2008-05-13,03:50:00,0.9576,0.9576,0.9574,0.9574,11
2008-05-13,03:55:00,0.9575,0.9576,0.9574,0.9575,7
2008-05-13,04:00:00,0.9575,0.9576,0.9575,0.9576,4
2008-05-13,04:05:00,0.9575,0.9575,0.9575,0.9575,2
2008-05-13,04:10:00,0.9577,0.9577,0.9577,0.9577,4
2008-05-13,04:30:00,0.9579,0.9583,0.9579,0.9583,12
2008-05-13,04:35:00,0.9584,0.9584,0.9584,0.9584,3
2008-05-13,04:50:00,0.9582,0.9586,0.9582,0.9586,12
2008-05-13,04:55:00,0.9583,0.9587,0.9581,0.9581,11
2008-05-13,05:05:00,0.9578,0.9578,0.9578,0.9578,1
2008-05-13,06:00:00,0.9580,0.9583,0.9579,0.9581,69
2008-05-13,06:05:00,0.9581,0.9584,0.9580,0.9584,147
2008-05-13,06:20:00,0.9583,0.9583,0.9580,0.9580,18
2008-05-13,06:25:00,0.9581,0.9581,0.9579,0.9580,10
2008-05-13,06:30:00,0.9580,0.9582,0.9580,0.9580,12
2008-05-13,06:35:00,0.9580,0.9581,0.9578,0.9579,17
2008-05-13,06:40:00,0.9579,0.9579,0.9579,0.9579,6
2008-05-13,06:45:00,0.9579,0.9579,0.9573,0.9573,103
2008-05-13,06:50:00,0.9574,0.9575,0.9574,0.9575,2
2008-05-13,07:00:00,0.9571,0.9571,0.9571,0.9571,2
2008-05-13,07:05:00,0.9571,0.9571,0.9571,0.9571,5
2008-05-13,07:15:00,0.9573,0.9573,0.9573,0.9573,8
2008-05-13,07:20:00,0.9573,0.9575,0.9573,0.9574,33
2008-05-13,07:30:00,0.9571,0.9571,0.9566,0.9566,25
2008-05-13,07:45:00,0.9567,0.9567,0.9567,0.9567,2
2008-05-13,07:50:00,0.9567,0.9567,0.9567,0.9567,2
2008-05-13,07:55:00,0.9567,0.9572,0.9567,0.9572,11
2008-05-13,08:05:00,0.9572,0.9574,0.9572,0.9574,4
2008-05-13,08:15:00,0.9575,0.9575,0.9575,0.9575,14
2008-05-13,08:20:00,0.9577,0.9579,0.9577,0.9579,82
2008-05-13,08:25:00,0.9580,0.9583,0.9579,0.9583,77
2008-05-13,08:30:00,0.9583,0.9583,0.9582,0.9583,27
2008-05-13,08:35:00,0.9580,0.9580,0.9580,0.9580,5
2008-05-13,08:40:00,0.9578,0.9579,0.9578,0.9578,50
2008-05-13,08:45:00,0.9574,0.9574,0.9573,0.9573,2
2008-05-13,08:50:00,0.9569,0.9570,0.9569,0.9570,6
2008-05-13,08:55:00,0.9570,0.9570,0.9568,0.9568,5
2008-05-13,09:00:00,0.9565,0.9566,0.9565,0.9565,6
2008-05-13,09:05:00,0.9564,0.9568,0.9560,0.9566,29
2008-05-13,09:10:00,0.9566,0.9566,0.9565,0.9566,4
2008-05-13,09:15:00,0.9566,0.9566,0.9565,0.9565,4
2008-05-13,09:25:00,0.9568,0.9573,0.9568,0.9571,9
2008-05-13,09:30:00,0.9573,0.9573,0.9572,0.9572,5
2008-05-13,09:35:00,0.9571,0.9574,0.9571,0.9574,22
2008-05-13,09:40:00,0.9574,0.9574,0.9571,0.9571,3
2008-05-13,09:50:00,0.9575,0.9575,0.9575,0.9575,11
2008-05-13,09:55:00,0.9575,0.9575,0.9568,0.9568,21
2008-05-13,10:00:00,0.9571,0.9574,0.9571,0.9573,17
2008-05-13,10:10:00,0.9575,0.9575,0.9575,0.9575,9
2008-05-13,10:20:00,0.9571,0.9573,0.9571,0.9573,9
2008-05-13,10:25:00,0.9572,0.9572,0.9572,0.9572,1
2008-05-13,10:35:00,0.9571,0.9571,0.9571,0.9571,1
2008-05-13,10:40:00,0.9572,0.9572,0.9572,0.9572,2
2008-05-13,10:45:00,0.9572,0.9572,0.9572,0.9572,2
2008-05-13,10:55:00,0.9575,0.9575,0.9575,0.9575,7
2008-05-13,11:00:00,0.9575,0.9575,0.9575,0.9575,7
2008-05-13,11:05:00,0.9575,0.9575,0.9574,0.9574,5
2008-05-13,11:10:00,0.9576,0.9577,0.9576,0.9577,9
2008-05-13,11:15:00,0.9576,0.9586,0.9576,0.9586,21
2008-05-13,11:20:00,0.9588,0.9589,0.9585,0.9586,30
2008-05-13,11:25:00,0.9589,0.9589,0.9585,0.9586,33
2008-05-13,11:30:00,0.9584,0.9586,0.9583,0.9585,36
2008-05-13,11:35:00,0.9585,0.9588,0.9583,0.9588,40
2008-05-13,11:40:00,0.9589,0.9589,0.9584,0.9585,16
2008-05-13,11:45:00,0.9586,0.9586,0.9581,0.9582,27
2008-05-13,11:50:00,0.9585,0.9585,0.9585,0.9585,10
2008-05-13,11:55:00,0.9583,0.9584,0.9581,0.9581,19
2008-05-13,12:00:00,0.9581,0.9582,0.9581,0.9582,4
2008-05-13,12:05:00,0.9580,0.9580,0.9572,0.9573,118
2008-05-13,12:10:00,0.9573,0.9577,0.9573,0.9577,18
2008-05-13,12:20:00,0.9579,0.9581,0.9579,0.9579,12
2008-05-13,12:25:00,0.9576,0.9577,0.9575,0.9577,9
2008-05-13,12:30:00,0.9578,0.9578,0.9577,0.9577,16
2008-05-13,12:35:00,0.9576,0.9576,0.9572,0.9572,10
2008-05-13,12:40:00,0.9574,0.9574,0.9570,0.9570,4
2008-05-13,12:45:00,0.9571,0.9572,0.9563,0.9565,62
2008-05-13,12:50:00,0.9567,0.9567,0.9563,0.9567,11
2008-05-13,12:55:00,0.9566,0.9566,0.9559,0.9562,23
2008-05-13,13:00:00,0.9563,0.9563,0.9563,0.9563,2
2008-05-13,13:05:00,0.9566,0.9568,0.9566,0.9567,16
2008-05-13,13:15:00,0.9568,0.9568,0.9568,0.9568,1
2008-05-13,13:20:00,0.9574,0.9574,0.9573,0.9573,3
2008-05-13,13:25:00,0.9574,0.9576,0.9574,0.9576,19
2008-05-13,13:30:00,0.9577,0.9582,0.9577,0.9582,4
2008-05-13,13:35:00,0.9580,0.9586,0.9580,0.9586,10
2008-05-13,13:40:00,0.9586,0.9602,0.9586,0.9594,72
2008-05-13,13:45:00,0.9593,0.9595,0.9590,0.9595,25
2008-05-13,13:50:00,0.9592,0.9592,0.9587,0.9588,30
2008-05-13,13:55:00,0.9589,0.9594,0.9589,0.9593,24
2008-05-13,14:00:00,0.9593,0.9593,0.9582,0.9587,89
2008-05-13,14:05:00,0.9589,0.9597,0.9589,0.9597,299
2008-05-13,14:10:00,0.9595,0.9595,0.9590,0.9594,26
2008-05-13,14:15:00,0.9593,0.9593,0.9590,0.9592,28
2008-05-13,14:20:00,0.9592,0.9594,0.9586,0.9589,67
2008-05-13,14:25:00,0.9589,0.9594,0.9589,0.9594,9
2008-05-13,14:30:00,0.9595,0.9600,0.9593,0.9593,151
2008-05-13,14:35:00,0.9594,0.9596,0.9591,0.9595,100
2008-05-13,14:40:00,0.9595,0.9599,0.9591,0.9591,52
2008-05-13,14:45:00,0.9592,0.9592,0.9586,0.9586,99
2008-05-13,14:50:00,0.9585,0.9589,0.9585,0.9588,84
2008-05-13,14:55:00,0.9592,0.9593,0.9582,0.9582,19
2008-05-13,15:00:00,0.9584,0.9585,0.9575,0.9580,178
2008-05-13,15:05:00,0.9579,0.9579,0.9566,0.9569,254
2008-05-13,15:10:00,0.9569,0.9575,0.9568,0.9574,282
2008-05-13,15:15:00,0.9575,0.9578,0.9574,0.9576,207
2008-05-13,15:20:00,0.9576,0.9576,0.9573,0.9574,122
2008-05-13,15:25:00,0.9575,0.9583,0.9575,0.9580,117
2008-05-13,15:30:00,0.9582,0.9588,0.9580,0.9585,112
2008-05-13,15:35:00,0.9584,0.9585,0.9579,0.9580,110
2008-05-13,15:40:00,0.9582,0.9589,0.9581,0.9589,295
2008-05-13,15:45:00,0.9591,0.9591,0.9588,0.9590,26
2008-05-13,15:50:00,0.9593,0.9596,0.9592,0.9596,428
2008-05-13,15:55:00,0.9595,0.9595,0.9588,0.9589,248
2008-05-13,16:00:00,0.9585,0.9589,0.9584,0.9588,268
2008-05-13,16:05:00,0.9588,0.9588,0.9585,0.9586,122
2008-05-13,16:10:00,0.9585,0.9585,0.9582,0.9584,422
2008-05-13,16:15:00,0.9585,0.9585,0.9579,0.9579,307
2008-05-13,16:20:00,0.9580,0.9582,0.9578,0.9578,192
2008-05-13,16:25:00,0.9578,0.9580,0.9575,0.9575,140
2008-05-13,16:30:00,0.9576,0.9580,0.9569,0.9577,640
2008-05-13,16:35:00,0.9576,0.9576,0.9562,0.9564,309
2008-05-13,16:40:00,0.9563,0.9564,0.9557,0.9558,341
2008-05-13,16:45:00,0.9559,0.9561,0.9551,0.9554,969
2008-05-13,16:50:00,0.9554,0.9554,0.9542,0.9553,1359
2008-05-13,16:55:00,0.9553,0.9561,0.9553,0.9556,600
2008-05-13,17:00:00,0.9557,0.9558,0.9548,0.9549,501
2008-05-13,17:05:00,0.9549,0.9554,0.9546,0.9553,366
2008-05-13,17:10:00,0.9552,0.9562,0.9552,0.9558,424
2008-05-13,17:15:00,0.9559,0.9563,0.9554,0.9561,395
2008-05-13,17:20:00,0.9562,0.9563,0.9557,0.9558,339
2008-05-13,17:25:00,0.9558,0.9561,0.9554,0.9557,325
2008-05-13,17:30:00,0.9558,0.9565,0.9558,0.9562,72
2008-05-13,17:35:00,0.9562,0.9567,0.9562,0.9567,88
2008-05-13,17:40:00,0.9567,0.9569,0.9552,0.9554,310
2008-05-13,17:45:00,0.9553,0.9556,0.9546,0.9548,342
2008-05-13,17:50:00,0.9546,0.9546,0.9536,0.9544,797
2008-05-13,17:55:00,0.9543,0.9544,0.9537,0.9538,334
2008-05-13,18:00:00,0.9538,0.9540,0.9534,0.9539,270
2008-05-13,18:05:00,0.9538,0.9545,0.9538,0.9541,310
2008-05-13,18:10:00,0.9538,0.9539,0.9532,0.9535,904
2008-05-13,18:15:00,0.9536,0.9545,0.9536,0.9541,410
2008-05-13,18:20:00,0.9541,0.9546,0.9541,0.9546,238
2008-05-13,18:25:00,0.9547,0.9550,0.9546,0.9548,265
2008-05-13,18:30:00,0.9548,0.9550,0.9548,0.9550,51
2008-05-13,18:35:00,0.9549,0.9551,0.9548,0.9550,160
2008-05-13,18:40:00,0.9550,0.9553,0.9549,0.9552,115
2008-05-13,18:45:00,0.9551,0.9552,0.9538,0.9541,452
2008-05-13,18:50:00,0.9540,0.9540,0.9534,0.9536,568
2008-05-13,18:55:00,0.9537,0.9539,0.9536,0.9538,297
2008-05-13,19:00:00,0.9537,0.9538,0.9533,0.9537,431
2008-05-13,19:05:00,0.9536,0.9542,0.9536,0.9542,537
2008-05-13,19:10:00,0.9543,0.9547,0.9543,0.9545,372
2008-05-13,19:15:00,0.9545,0.9554,0.9545,0.9551,373
2008-05-13,19:20:00,0.9551,0.9551,0.9547,0.9548,292
2008-05-13,19:25:00,0.9547,0.9547,0.9542,0.9542,219
2008-05-13,19:30:00,0.9542,0.9544,0.9537,0.9540,271
2008-05-13,19:35:00,0.9539,0.9539,0.9536,0.9539,210
2008-05-13,19:40:00,0.9541,0.9541,0.9538,0.9540,252
2008-05-13,19:45:00,0.9539,0.9541,0.9536,0.9541,333
2008-05-13,19:50:00,0.9541,0.9545,0.9541,0.9544,428
2008-05-13,19:55:00,0.9544,0.9547,0.9544,0.9545,203
2008-05-13,20:00:00,0.9545,0.9546,0.9539,0.9540,716
2008-05-13,20:05:00,0.9539,0.9543,0.9539,0.9540,467
2008-05-13,20:10:00,0.9540,0.9542,0.9537,0.9537,633
2008-05-13,20:15:00,0.9537,0.9539,0.9535,0.9537,234
2008-05-13,20:20:00,0.9536,0.9539,0.9534,0.9536,322
2008-05-13,20:25:00,0.9537,0.9545,0.9537,0.9540,159
2008-05-13,20:30:00,0.9536,0.9537,0.9504,0.9516,2846
2008-05-13,20:35:00,0.9515,0.9517,0.9498,0.9502,1854
2008-05-13,20:40:00,0.9501,0.9502,0.9474,0.9490,3696
2008-05-13,20:45:00,0.9490,0.9491,0.9481,0.9490,2773
2008-05-13,20:50:00,0.9490,0.9500,0.9485,0.9500,1510
2008-05-13,20:55:00,0.9500,0.9503,0.9491,0.9494,1409
2008-05-13,21:00:00,0.9494,0.9507,0.9494,0.9497,1281
2008-05-13,21:05:00,0.9496,0.9503,0.9494,0.9500,671
2008-05-13,21:10:00,0.9498,0.9499,0.9495,0.9499,833
2008-05-13,21:15:00,0.9498,0.9498,0.9491,0.9494,545
2008-05-13,21:20:00,0.9495,0.9496,0.9488,0.9488,613
2008-05-13,21:25:00,0.9489,0.9491,0.9479,0.9481,757
2008-05-13,21:30:00,0.9480,0.9489,0.9474,0.9485,1457
2008-05-13,21:35:00,0.9486,0.9494,0.9484,0.9492,807
2008-05-13,21:40:00,0.9492,0.9503,0.9492,0.9498,528
2008-05-13,21:45:00,0.9499,0.9503,0.9493,0.9497,426
2008-05-13,21:50:00,0.9496,0.9501,0.9494,0.9500,653
2008-05-13,21:55:00,0.9500,0.9502,0.9494,0.9496,424
2008-05-13,22:00:00,0.9498,0.9502,0.9494,0.9500,594
2008-05-13,22:05:00,0.9501,0.9504,0.9500,0.9502,786
2008-05-13,22:10:00,0.9503,0.9512,0.9502,0.9512,1089
2008-05-13,22:15:00,0.9513,0.9513,0.9504,0.9505,783
2008-05-13,22:20:00,0.9505,0.9508,0.9497,0.9501,463
2008-05-13,22:25:00,0.9500,0.9503,0.9498,0.9503,317
2008-05-13,22:30:00,0.9503,0.9503,0.9498,0.9498,258
2008-05-13,22:35:00,0.9498,0.9498,0.9489,0.9491,368
2008-05-13,22:40:00,0.9492,0.9497,0.9490,0.9496,302
2008-05-13,22:45:00,0.9496,0.9512,0.9496,0.9511,374
2008-05-13,22:50:00,0.9509,0.9517,0.9507,0.9514,688
2008-05-13,22:55:00,0.9515,0.9521,0.9515,0.9516,586
2008-05-13,23:00:00,0.9516,0.9522,0.9514,0.9515,280
2008-05-13,23:05:00,0.9515,0.9515,0.9506,0.9507,377
2008-05-13,23:10:00,0.9506,0.9509,0.9502,0.9509,646
2008-05-13,23:15:00,0.9510,0.9514,0.9506,0.9514,413
2008-05-13,23:20:00,0.9514,0.9517,0.9511,0.9516,352
2008-05-13,23:25:00,0.9517,0.9537,0.9516,0.9537,1077
2008-05-13,23:30:00,0.9538,0.9542,0.9531,0.9536,449
2008-05-13,23:35:00,0.9536,0.9544,0.9530,0.9538,438
2008-05-13,23:40:00,0.9538,0.9539,0.9532,0.9533,279
2008-05-13,23:45:00,0.9533,0.9542,0.9529,0.9542,257
2008-05-13,23:50:00,0.9543,0.9545,0.9539,0.9539,290
2008-05-13,23:55:00,0.9540,0.9545,0.9534,0.9534,307
2008-05-14,00:00:00,0.9534,0.9535,0.9524,0.9527,541
2008-05-14,00:05:00,0.9526,0.9527,0.9515,0.9519,520
2008-05-14,00:10:00,0.9519,0.9526,0.9514,0.9525,478
2008-05-14,00:15:00,0.9524,0.9524,0.9517,0.9519,225
2008-05-14,00:20:00,0.9520,0.9521,0.9513,0.9520,328
2008-05-14,00:25:00,0.9520,0.9520,0.9506,0.9508,383
2008-05-14,00:30:00,0.9510,0.9511,0.9499,0.9506,380
2008-05-14,00:35:00,0.9506,0.9515,0.9504,0.9515,191
2008-05-14,00:40:00,0.9515,0.9518,0.9515,0.9516,93
2008-05-14,00:45:00,0.9519,0.9527,0.9517,0.9521,242
2008-05-14,00:50:00,0.9521,0.9522,0.9519,0.9520,81
2008-05-14,00:55:00,0.9519,0.9524,0.9519,0.9521,102
2008-05-14,01:00:00,0.9520,0.9524,0.9519,0.9521,177
2008-05-14,01:05:00,0.9520,0.9520,0.9515,0.9517,35
2008-05-14,01:10:00,0.9517,0.9517,0.9516,0.9517,27
2008-05-14,01:15:00,0.9518,0.9520,0.9518,0.9520,9
2008-05-14,01:20:00,0.9521,0.9525,0.9516,0.9524,200
2008-05-14,01:25:00,0.9524,0.9525,0.9523,0.9524,68
2008-05-14,01:30:00,0.9523,0.9524,0.9521,0.9524,80
2008-05-14,01:35:00,0.9523,0.9524,0.9522,0.9522,96
2008-05-14,01:40:00,0.9522,0.9524,0.9521,0.9524,78
2008-05-14,01:45:00,0.9524,0.9525,0.9515,0.9515,89
2008-05-14,01:50:00,0.9514,0.9514,0.9508,0.9508,230
2008-05-14,01:55:00,0.9507,0.9512,0.9504,0.9512,170
2008-05-14,02:00:00,0.9514,0.9514,0.9506,0.9508,76
2008-05-14,02:05:00,0.9507,0.9510,0.9502,0.9506,202
2008-05-14,02:10:00,0.9506,0.9513,0.9506,0.9510,135
2008-05-14,02:15:00,0.9509,0.9509,0.9499,0.9502,200
2008-05-14,02:20:00,0.9504,0.9508,0.9500,0.9508,88
2008-05-14,02:25:00,0.9508,0.9509,0.9501,0.9502,161
2008-05-14,02:30:00,0.9502,0.9503,0.9502,0.9502,85
2008-05-14,02:35:00,0.9502,0.9504,0.9499,0.9504,92
2008-05-14,02:40:00,0.9505,0.9506,0.9500,0.9503,128
2008-05-14,02:45:00,0.9503,0.9504,0.9496,0.9497,149
2008-05-14,02:50:00,0.9498,0.9498,0.9495,0.9498,131
2008-05-14,02:55:00,0.9499,0.9501,0.9497,0.9500,584
2008-05-14,03:00:00,0.9501,0.9501,0.9493,0.9493,203
2008-05-14,03:05:00,0.9493,0.9496,0.9493,0.9496,72
2008-05-14,03:10:00,0.9497,0.9500,0.9497,0.9500,53
2008-05-14,03:15:00,0.9500,0.9502,0.9500,0.9500,22
2008-05-14,03:20:00,0.9502,0.9504,0.9499,0.9504,57
2008-05-14,03:25:00,0.9505,0.9505,0.9502,0.9503,41
2008-05-14,03:30:00,0.9502,0.9505,0.9501,0.9505,11
2008-05-14,03:35:00,0.9503,0.9504,0.9501,0.9503,18
2008-05-14,03:40:00,0.9503,0.9507,0.9503,0.9505,18
2008-05-14,03:45:00,0.9505,0.9506,0.9502,0.9503,49
2008-05-14,03:50:00,0.9500,0.9501,0.9499,0.9501,14
2008-05-14,03:55:00,0.9503,0.9503,0.9501,0.9502,25
2008-05-14,04:00:00,0.9502,0.9503,0.9499,0.9499,9
2008-05-14,04:05:00,0.9499,0.9500,0.9499,0.9500,8
2008-05-14,04:10:00,0.9506,0.9506,0.9503,0.9505,25
2008-05-14,04:15:00,0.9505,0.9505,0.9505,0.9505,6
2008-05-14,04:20:00,0.9505,0.9506,0.9505,0.9506,2
2008-05-14,04:25:00,0.9505,0.9505,0.9505,0.9505,1
2008-05-14,04:30:00,0.9506,0.9506,0.9505,0.9505,5
2008-05-14,04:45:00,0.9500,0.9500,0.9500,0.9500,1
2008-05-14,04:50:00,0.9501,0.9501,0.9500,0.9500,7
2008-05-14,04:55:00,0.9499,0.9499,0.9497,0.9497,4
2008-05-14,05:05:00,0.9500,0.9500,0.9500,0.9500,1
2008-05-14,06:00:00,0.9498,0.9499,0.9496,0.9498,46
2008-05-14,06:05:00,0.9498,0.9506,0.9498,0.9503,303
2008-05-14,06:10:00,0.9503,0.9504,0.9503,0.9504,25
2008-05-14,06:15:00,0.9504,0.9506,0.9503,0.9505,35
2008-05-14,06:20:00,0.9506,0.9506,0.9504,0.9505,32
2008-05-14,06:25:00,0.9505,0.9506,0.9505,0.9506,11
2008-05-14,06:30:00,0.9506,0.9506,0.9505,0.9506,22
2008-05-14,06:35:00,0.9504,0.9506,0.9504,0.9505,36
2008-05-14,06:40:00,0.9504,0.9504,0.9503,0.9503,30
2008-05-14,06:45:00,0.9503,0.9505,0.9503,0.9505,26
2008-05-14,06:50:00,0.9505,0.9506,0.9504,0.9505,46
2008-05-14,06:55:00,0.9507,0.9510,0.9507,0.9510,46
2008-05-14,07:00:00,0.9510,0.9511,0.9508,0.9508,56
2008-05-14,07:05:00,0.9508,0.9508,0.9505,0.9505,10
2008-05-14,07:10:00,0.9507,0.9509,0.9507,0.9507,64
2008-05-14,07:15:00,0.9509,0.9512,0.9508,0.9508,111
2008-05-14,07:25:00,0.9509,0.9511,0.9509,0.9511,3
2008-05-14,07:30:00,0.9510,0.9512,0.9509,0.9509,80
2008-05-14,07:35:00,0.9510,0.9511,0.9509,0.9509,23
2008-05-14,07:40:00,0.9509,0.9511,0.9507,0.9510,131
2008-05-14,07:45:00,0.9511,0.9513,0.9510,0.9510,56
2008-05-14,07:50:00,0.9510,0.9510,0.9504,0.9504,56
2008-05-14,07:55:00,0.9505,0.9507,0.9503,0.9504,37
2008-05-14,08:00:00,0.9505,0.9505,0.9505,0.9505,2
2008-05-14,08:05:00,0.9512,0.9514,0.9510,0.9513,21
2008-05-14,08:10:00,0.9510,0.9511,0.9505,0.9505,23
2008-05-14,08:15:00,0.9508,0.9508,0.9506,0.9506,19
2008-05-14,08:20:00,0.9506,0.9508,0.9504,0.9506,26
2008-05-14,08:25:00,0.9507,0.9507,0.9507,0.9507,2
2008-05-14,08:30:00,0.9504,0.9504,0.9503,0.9503,3
2008-05-14,08:35:00,0.9503,0.9503,0.9501,0.9501,3
2008-05-14,08:40:00,0.9500,0.9500,0.9499,0.9499,12
2008-05-14,08:45:00,0.9498,0.9498,0.9498,0.9498,5
2008-05-14,08:50:00,0.9499,0.9501,0.9499,0.9501,6
2008-05-14,08:55:00,0.9500,0.9501,0.9500,0.9501,2
2008-05-14,09:00:00,0.9503,0.9504,0.9503,0.9504,11
2008-05-14,09:10:00,0.9505,0.9505,0.9505,0.9505,3
2008-05-14,09:20:00,0.9501,0.9501,0.9497,0.9500,25
2008-05-14,09:25:00,0.9501,0.9501,0.9501,0.9501,6
2008-05-14,09:30:00,0.9501,0.9501,0.9491,0.9493,95
2008-05-14,09:35:00,0.9492,0.9497,0.9492,0.9497,40
2008-05-14,09:40:00,0.9498,0.9498,0.9497,0.9498,10
2008-05-14,09:45:00,0.9495,0.9499,0.9495,0.9499,37
2008-05-14,09:50:00,0.9501,0.9503,0.9501,0.9501,25
2008-05-14,09:55:00,0.9500,0.9502,0.9500,0.9502,4
2008-05-14,10:00:00,0.9501,0.9501,0.9498,0.9498,19
2008-05-14,10:05:00,0.9496,0.9500,0.9496,0.9500,24
2008-05-14,10:10:00,0.9499,0.9499,0.9497,0.9497,10
2008-05-14,10:15:00,0.9496,0.9496,0.9496,0.9496,4
2008-05-14,10:25:00,0.9497,0.9500,0.9497,0.9500,8
2008-05-14,10:35:00,0.9495,0.9495,0.9495,0.9495,2
2008-05-14,10:40:00,0.9498,0.9499,0.9497,0.9497,17
2008-05-14,10:45:00,0.9498,0.9498,0.9498,0.9498,4
2008-05-14,10:55:00,0.9498,0.9498,0.9498,0.9498,3
2008-05-14,11:00:00,0.9499,0.9499,0.9498,0.9499,7
2008-05-14,11:05:00,0.9499,0.9500,0.9497,0.9497,16
2008-05-14,11:10:00,0.9496,0.9497,0.9496,0.9496,27
2008-05-14,11:15:00,0.9497,0.9498,0.9497,0.9498,10
2008-05-14,11:20:00,0.9498,0.9500,0.9498,0.9500,9
2008-05-14,11:25:00,0.9501,0.9501,0.9499,0.9499,10
2008-05-14,11:30:00,0.9499,0.9499,0.9497,0.9497,3
2008-05-14,11:35:00,0.9496,0.9496,0.9495,0.9495,5
2008-05-14,11:40:00,0.9493,0.9494,0.9491,0.9491,19
2008-05-14,11:45:00,0.9490,0.9494,0.9490,0.9492,35
2008-05-14,11:50:00,0.9489,0.9489,0.9487,0.9487,7
2008-05-14,11:55:00,0.9489,0.9492,0.9489,0.9492,10
2008-05-14,12:00:00,0.9491,0.9491,0.9490,0.9490,14
2008-05-14,12:05:00,0.9492,0.9493,0.9492,0.9493,14
2008-05-14,12:10:00,0.9496,0.9498,0.9493,0.9493,24
2008-05-14,12:15:00,0.9493,0.9493,0.9489,0.9489,27
2008-05-14,12:20:00,0.9488,0.9490,0.9488,0.9490,47
2008-05-14,12:25:00,0.9491,0.9491,0.9487,0.9488,45
2008-05-14,12:30:00,0.9486,0.9487,0.9476,0.9481,136
2008-05-14,12:35:00,0.9481,0.9490,0.9481,0.9490,74
2008-05-14,12:40:00,0.9489,0.9489,0.9488,0.9488,4
2008-05-14,12:45:00,0.9486,0.9486,0.9485,0.9486,12
2008-05-14,12:50:00,0.9486,0.9486,0.9486,0.9486,8
2008-05-14,12:55:00,0.9485,0.9485,0.9470,0.9475,168
2008-05-14,13:00:00,0.9475,0.9479,0.9474,0.9479,43
2008-05-14,13:05:00,0.9480,0.9481,0.9479,0.9480,31
2008-05-14,13:10:00,0.9482,0.9486,0.9481,0.9486,69
2008-05-14,13:20:00,0.9484,0.9484,0.9482,0.9484,37
2008-05-14,13:25:00,0.9482,0.9483,0.9481,0.9481,17
2008-05-14,13:30:00,0.9481,0.9481,0.9480,0.9480,7
2008-05-14,13:35:00,0.9483,0.9483,0.9483,0.9483,25
2008-05-14,13:40:00,0.9482,0.9485,0.9482,0.9485,7
2008-05-14,13:45:00,0.9488,0.9488,0.9485,0.9485,13
2008-05-14,13:50:00,0.9487,0.9489,0.9484,0.9484,27
2008-05-14,13:55:00,0.9484,0.9484,0.9478,0.9480,58
2008-05-14,14:00:00,0.9479,0.9488,0.9479,0.9488,99
2008-05-14,14:05:00,0.9490,0.9497,0.9490,0.9496,104
2008-05-14,14:10:00,0.9495,0.9501,0.9495,0.9497,36
2008-05-14,14:15:00,0.9497,0.9497,0.9495,0.9497,11
2008-05-14,14:20:00,0.9499,0.9501,0.9494,0.9494,98
2008-05-14,14:25:00,0.9493,0.9493,0.9484,0.9485,89
2008-05-14,14:30:00,0.9490,0.9492,0.9490,0.9491,27
2008-05-14,14:35:00,0.9491,0.9495,0.9490,0.9495,44
2008-05-14,14:40:00,0.9495,0.9496,0.9492,0.9492,42
2008-05-14,14:45:00,0.9490,0.9490,0.9489,0.9489,13
2008-05-14,14:50:00,0.9487,0.9489,0.9486,0.9488,55
2008-05-14,14:55:00,0.9489,0.9491,0.9482,0.9486,61
2008-05-14,15:00:00,0.9486,0.9487,0.9466,0.9468,333
2008-05-14,15:05:00,0.9467,0.9473,0.9460,0.9465,357
2008-05-14,15:10:00,0.9465,0.9465,0.9457,0.9463,412
2008-05-14,15:15:00,0.9464,0.9464,0.9457,0.9462,196
2008-05-14,15:20:00,0.9461,0.9471,0.9461,0.9470,221
2008-05-14,15:25:00,0.9470,0.9473,0.9464,0.9472,252
2008-05-14,15:30:00,0.9475,0.9481,0.9469,0.9471,402
2008-05-14,15:35:00,0.9469,0.9473,0.9468,0.9469,111
2008-05-14,15:40:00,0.9466,0.9466,0.9454,0.9454,300
2008-05-14,15:45:00,0.9453,0.9459,0.9452,0.9458,85
2008-05-14,15:50:00,0.9458,0.9459,0.9456,0.9456,263
2008-05-14,15:55:00,0.9455,0.9456,0.9453,0.9455,223
2008-05-14,16:00:00,0.9455,0.9458,0.9455,0.9457,44
2008-05-14,16:05:00,0.9458,0.9459,0.9456,0.9457,138
2008-05-14,16:10:00,0.9458,0.9459,0.9456,0.9459,112
2008-05-14,16:15:00,0.9456,0.9457,0.9455,0.9456,68
2008-05-14,16:20:00,0.9458,0.9461,0.9458,0.9460,258
2008-05-14,16:25:00,0.9460,0.9461,0.9458,0.9461,137
2008-05-14,16:30:00,0.9462,0.9463,0.9451,0.9452,249
2008-05-14,16:35:00,0.9451,0.9451,0.9445,0.9449,494
2008-05-14,16:40:00,0.9449,0.9453,0.9434,0.9446,906
2008-05-14,16:45:00,0.9445,0.9454,0.9445,0.9453,278
2008-05-14,16:50:00,0.9454,0.9457,0.9449,0.9449,344
2008-05-14,16:55:00,0.9449,0.9449,0.9444,0.9444,80
2008-05-14,17:00:00,0.9444,0.9453,0.9444,0.9452,246
2008-05-14,17:05:00,0.9453,0.9457,0.9451,0.9457,106
2008-05-14,17:10:00,0.9456,0.9457,0.9452,0.9453,239
2008-05-14,17:15:00,0.9453,0.9453,0.9449,0.9451,71
2008-05-14,17:20:00,0.9453,0.9456,0.9452,0.9456,33
2008-05-14,17:25:00,0.9455,0.9458,0.9455,0.9458,22
2008-05-14,17:30:00,0.9459,0.9459,0.9454,0.9454,219
2008-05-14,17:35:00,0.9453,0.9462,0.9453,0.9461,160
2008-05-14,17:40:00,0.9460,0.9460,0.9455,0.9455,25
2008-05-14,17:45:00,0.9454,0.9455,0.9449,0.9449,154
2008-05-14,17:50:00,0.9448,0.9455,0.9448,0.9453,157
2008-05-14,17:55:00,0.9452,0.9454,0.9452,0.9454,95
2008-05-14,18:00:00,0.9451,0.9452,0.9447,0.9447,134
2008-05-14,18:05:00,0.9448,0.9450,0.9447,0.9450,42
2008-05-14,18:10:00,0.9452,0.9454,0.9450,0.9451,127
2008-05-14,18:15:00,0.9452,0.9458,0.9452,0.9458,63
2008-05-14,18:20:00,0.9456,0.9464,0.9456,0.9464,92
2008-05-14,18:25:00,0.9465,0.9465,0.9464,0.9464,46
2008-05-14,18:30:00,0.9464,0.9464,0.9460,0.9461,97
2008-05-14,18:35:00,0.9461,0.9462,0.9457,0.9459,122
2008-05-14,18:40:00,0.9458,0.9463,0.9458,0.9459,85
2008-05-14,18:45:00,0.9459,0.9464,0.9454,0.9463,561
2008-05-14,18:50:00,0.9463,0.9468,0.9463,0.9467,189
2008-05-14,18:55:00,0.9466,0.9467,0.9459,0.9460,162
2008-05-14,19:00:00,0.9459,0.9465,0.9458,0.9465,59
2008-05-14,19:05:00,0.9464,0.9466,0.9462,0.9464,53
2008-05-14,19:10:00,0.9464,0.9464,0.9462,0.9463,46
2008-05-14,19:15:00,0.9464,0.9469,0.9463,0.9469,95
2008-05-14,19:20:00,0.9468,0.9473,0.9468,0.9471,147
2008-05-14,19:25:00,0.9470,0.9474,0.9470,0.9472,182
2008-05-14,19:30:00,0.9473,0.9473,0.9468,0.9472,460
2008-05-14,19:35:00,0.9472,0.9474,0.9472,0.9473,142
2008-05-14,19:40:00,0.9472,0.9474,0.9467,0.9467,43
2008-05-14,19:45:00,0.9467,0.9469,0.9463,0.9467,120
2008-05-14,19:50:00,0.9467,0.9472,0.9465,0.9471,97
2008-05-14,19:55:00,0.9472,0.9472,0.9467,0.9468,241
2008-05-14,20:00:00,0.9467,0.9473,0.9467,0.9468,300
2008-05-14,20:05:00,0.9469,0.9473,0.9469,0.9473,185
2008-05-14,20:10:00,0.9473,0.9474,0.9468,0.9468,451
2008-05-14,20:15:00,0.9469,0.9469,0.9465,0.9467,97
2008-05-14,20:20:00,0.9467,0.9467,0.9459,0.9463,545
2008-05-14,20:25:00,0.9463,0.9465,0.9460,0.9460,258
2008-05-14,20:30:00,0.9468,0.9487,0.9440,0.9481,1110
2008-05-14,20:35:00,0.9482,0.9494,0.9482,0.9486,1266
2008-05-14,20:40:00,0.9486,0.9494,0.9486,0.9487,723
2008-05-14,20:45:00,0.9487,0.9487,0.9475,0.9476,442
2008-05-14,20:50:00,0.9477,0.9483,0.9476,0.9479,633
2008-05-14,20:55:00,0.9479,0.9487,0.9479,0.9485,666
2008-05-14,21:00:00,0.9486,0.9499,0.9485,0.9497,461
2008-05-14,21:05:00,0.9495,0.9495,0.9488,0.9492,441
2008-05-14,21:10:00,0.9492,0.9492,0.9484,0.9485,163
2008-05-14,21:15:00,0.9484,0.9491,0.9484,0.9486,510
2008-05-14,21:20:00,0.9487,0.9491,0.9486,0.9487,215
2008-05-14,21:25:00,0.9487,0.9493,0.9487,0.9490,420
2008-05-14,21:30:00,0.9490,0.9496,0.9489,0.9491,752
2008-05-14,21:35:00,0.9491,0.9493,0.9479,0.9483,706
2008-05-14,21:40:00,0.9483,0.9485,0.9472,0.9473,660
2008-05-14,21:45:00,0.9472,0.9480,0.9471,0.9473,645
2008-05-14,21:50:00,0.9472,0.9476,0.9462,0.9465,641
2008-05-14,21:55:00,0.9465,0.9469,0.9460,0.9469,429
2008-05-14,22:00:00,0.9469,0.9474,0.9467,0.9470,521
2008-05-14,22:05:00,0.9472,0.9479,0.9472,0.9477,333
2008-05-14,22:10:00,0.9477,0.9483,0.9476,0.9477,371
2008-05-14,22:15:00,0.9477,0.9477,0.9470,0.9472,334
2008-05-14,22:20:00,0.9472,0.9475,0.9471,0.9474,189
2008-05-14,22:25:00,0.9473,0.9475,0.9471,0.9474,483
2008-05-14,22:30:00,0.9475,0.9481,0.9471,0.9475,661
2008-05-14,22:35:00,0.9476,0.9476,0.9466,0.9468,318
2008-05-14,22:40:00,0.9468,0.9473,0.9464,0.9473,428
2008-05-14,22:45:00,0.9471,0.9475,0.9469,0.9474,394
2008-05-14,22:50:00,0.9475,0.9478,0.9472,0.9476,308
2008-05-14,22:55:00,0.9476,0.9480,0.9471,0.9471,638
2008-05-14,23:00:00,0.9472,0.9474,0.9469,0.9473,375
2008-05-14,23:05:00,0.9475,0.9475,0.9471,0.9475,84
2008-05-14,23:10:00,0.9474,0.9479,0.9474,0.9475,254
2008-05-14,23:15:00,0.9476,0.9483,0.9475,0.9477,245
2008-05-14,23:20:00,0.9479,0.9479,0.9476,0.9477,149
2008-05-14,23:25:00,0.9477,0.9484,0.9476,0.9476,472
2008-05-14,23:30:00,0.9475,0.9477,0.9472,0.9473,181
2008-05-14,23:35:00,0.9472,0.9474,0.9470,0.9470,156
2008-05-14,23:40:00,0.9471,0.9472,0.9468,0.9470,305
2008-05-14,23:45:00,0.9470,0.9471,0.9469,0.9470,313
2008-05-14,23:50:00,0.9469,0.9474,0.9468,0.9474,261
2008-05-14,23:55:00,0.9474,0.9476,0.9472,0.9473,353
2008-05-15,00:00:00,0.9473,0.9480,0.9473,0.9479,146
2008-05-15,00:05:00,0.9478,0.9480,0.9474,0.9480,358
2008-05-15,00:10:00,0.9480,0.9481,0.9476,0.9481,133
2008-05-15,00:15:00,0.9480,0.9482,0.9479,0.9481,115
2008-05-15,00:20:00,0.9481,0.9482,0.9475,0.9479,301
2008-05-15,00:25:00,0.9478,0.9478,0.9474,0.9477,263
2008-05-15,00:30:00,0.9477,0.9478,0.9474,0.9476,150
2008-05-15,00:35:00,0.9477,0.9479,0.9476,0.9479,71
2008-05-15,00:40:00,0.9478,0.9484,0.9476,0.9483,92
2008-05-15,00:45:00,0.9483,0.9486,0.9479,0.9485,143
2008-05-15,00:50:00,0.9484,0.9485,0.9480,0.9480,137
2008-05-15,00:55:00,0.9480,0.9481,0.9477,0.9479,80
2008-05-15,01:00:00,0.9480,0.9481,0.9473,0.9476,117
2008-05-15,01:05:00,0.9475,0.9476,0.9474,0.9476,166
2008-05-15,01:10:00,0.9476,0.9477,0.9472,0.9472,64
2008-05-15,01:15:00,0.9472,0.9475,0.9472,0.9474,71
2008-05-15,01:20:00,0.9476,0.9479,0.9474,0.9476,105
2008-05-15,01:25:00,0.9476,0.9476,0.9474,0.9475,33
2008-05-15,01:30:00,0.9475,0.9476,0.9473,0.9473,22
2008-05-15,01:35:00,0.9472,0.9475,0.9469,0.9474,47
2008-05-15,01:40:00,0.9474,0.9474,0.9469,0.9471,69
2008-05-15,01:45:00,0.9471,0.9471,0.9466,0.9470,88
2008-05-15,01:50:00,0.9470,0.9471,0.9468,0.9468,40
2008-05-15,01:55:00,0.9465,0.9469,0.9464,0.9468,95
2008-05-15,02:00:00,0.9468,0.9470,0.9466,0.9466,72
2008-05-15,02:05:00,0.9466,0.9468,0.9464,0.9464,79
2008-05-15,02:10:00,0.9465,0.9467,0.9461,0.9464,158
2008-05-15,02:15:00,0.9464,0.9465,0.9462,0.9465,82
2008-05-15,02:20:00,0.9465,0.9467,0.9465,0.9467,20
2008-05-15,02:25:00,0.9468,0.9468,0.9465,0.9467,71
2008-05-15,02:30:00,0.9466,0.9467,0.9463,0.9464,108
2008-05-15,02:35:00,0.9463,0.9466,0.9462,0.9466,90
2008-05-15,02:40:00,0.9464,0.9466,0.9464,0.9464,58
2008-05-15,02:45:00,0.9465,0.9465,0.9464,0.9464,23
2008-05-15,02:50:00,0.9463,0.9464,0.9461,0.9462,30
2008-05-15,02:55:00,0.9462,0.9470,0.9462,0.9466,503
2008-05-15,03:00:00,0.9466,0.9471,0.9465,0.9468,154
2008-05-15,03:05:00,0.9468,0.9471,0.9468,0.9471,92
2008-05-15,03:10:00,0.9470,0.9471,0.9470,0.9471,19
2008-05-15,03:15:00,0.9471,0.9471,0.9470,0.9470,35
2008-05-15,03:20:00,0.9468,0.9474,0.9468,0.9473,35
2008-05-15,03:25:00,0.9475,0.9476,0.9471,0.9472,72
2008-05-15,03:30:00,0.9471,0.9473,0.9470,0.9473,55
2008-05-15,03:35:00,0.9472,0.9476,0.9472,0.9476,81
2008-05-15,03:40:00,0.9476,0.9478,0.9474,0.9478,52
2008-05-15,03:45:00,0.9477,0.9481,0.9477,0.9481,50
2008-05-15,03:50:00,0.9481,0.9481,0.9478,0.9478,19
2008-05-15,03:55:00,0.9478,0.9480,0.9478,0.9478,33
2008-05-15,04:00:00,0.9478,0.9479,0.9477,0.9479,6
2008-05-15,04:05:00,0.9478,0.9480,0.9478,0.9480,7
2008-05-15,04:10:00,0.9479,0.9479,0.9478,0.9479,3
2008-05-15,04:15:00,0.9480,0.9482,0.9480,0.9482,5
2008-05-15,04:20:00,0.9480,0.9481,0.9480,0.9481,25
2008-05-15,04:35:00,0.9481,0.9481,0.9481,0.9481,1
2008-05-15,04:40:00,0.9479,0.9479,0.9479,0.9479,2
2008-05-15,04:45:00,0.9481,0.9481,0.9477,0.9479,49
2008-05-15,04:50:00,0.9480,0.9482,0.9478,0.9482,42
2008-05-15,04:55:00,0.9483,0.9484,0.9483,0.9484,2
2008-05-15,05:05:00,0.9466,0.9466,0.9466,0.9466,1
2008-05-15,06:00:00,0.9485,0.9488,0.9484,0.9486,65
2008-05-15,06:05:00,0.9487,0.9487,0.9485,0.9486,22
2008-05-15,06:10:00,0.9485,0.9485,0.9483,0.9483,9
2008-05-15,06:25:00,0.9484,0.9484,0.9483,0.9483,6
2008-05-15,06:45:00,0.9486,0.9486,0.9485,0.9485,4
2008-05-15,06:50:00,0.9484,0.9484,0.9483,0.9483,6
2008-05-15,06:55:00,0.9478,0.9478,0.9478,0.9478,2
2008-05-15,07:00:00,0.9480,0.9481,0.9480,0.9481,3
2008-05-15,07:10:00,0.9482,0.9482,0.9482,0.9482,1
2008-05-15,07:15:00,0.9481,0.9481,0.9480,0.9480,3
2008-05-15,07:20:00,0.9481,0.9482,0.9480,0.9482,11
2008-05-15,07:30:00,0.9478,0.9478,0.9477,0.9477,12
2008-05-15,07:35:00,0.9478,0.9478,0.9478,0.9478,1
2008-05-15,07:45:00,0.9482,0.9484,0.9482,0.9484,16
2008-05-15,07:50:00,0.9482,0.9483,0.9480,0.9483,9
2008-05-15,07:55:00,0.9482,0.9482,0.9481,0.9482,19
2008-05-15,08:00:00,0.9479,0.9481,0.9479,0.9480,52
2008-05-15,08:05:00,0.9479,0.9480,0.9479,0.9479,37
2008-05-15,08:10:00,0.9481,0.9481,0.9480,0.9480,11
2008-05-15,08:15:00,0.9481,0.9481,0.9479,0.9481,38
2008-05-15,08:20:00,0.9481,0.9481,0.9481,0.9481,1
2008-05-15,08:25:00,0.9481,0.9481,0.9480,0.9480,7
2008-05-15,08:30:00,0.9481,0.9481,0.9480,0.9480,16
2008-05-15,08:35:00,0.9481,0.9481,0.9481,0.9481,3
2008-05-15,08:40:00,0.9481,0.9484,0.9481,0.9484,31
2008-05-15,08:45:00,0.9484,0.9485,0.9483,0.9484,50
2008-05-15,08:50:00,0.9483,0.9483,0.9481,0.9481,18
2008-05-15,08:55:00,0.9481,0.9481,0.9481,0.9481,14
2008-05-15,09:00:00,0.9481,0.9481,0.9476,0.9476,20
2008-05-15,09:05:00,0.9476,0.9476,0.9476,0.9476,17
2008-05-15,09:10:00,0.9482,0.9482,0.9482,0.9482,1
2008-05-15,09:15:00,0.9484,0.9485,0.9484,0.9484,5
2008-05-15,09:20:00,0.9483,0.9483,0.9482,0.9483,27
2008-05-15,09:25:00,0.9484,0.9484,0.9482,0.9482,19
2008-05-15,09:30:00,0.9483,0.9484,0.9482,0.9482,11
2008-05-15,09:35:00,0.9484,0.9484,0.9482,0.9482,30
2008-05-15,09:40:00,0.9481,0.9481,0.9480,0.9480,13
2008-05-15,09:45:00,0.9481,0.9482,0.9481,0.9482,4
2008-05-15,09:50:00,0.9482,0.9482,0.9482,0.9482,1
2008-05-15,09:55:00,0.9484,0.9485,0.9484,0.9484,10
2008-05-15,10:00:00,0.9485,0.9485,0.9483,0.9483,14
2008-05-15,10:05:00,0.9483,0.9483,0.9482,0.9482,27
2008-05-15,10:10:00,0.9482,0.9482,0.9482,0.9482,2
2008-05-15,10:20:00,0.9483,0.9483,0.9483,0.9483,2
2008-05-15,10:25:00,0.9485,0.9490,0.9485,0.9489,35
2008-05-15,10:30:00,0.9492,0.9494,0.9492,0.9492,24
2008-05-15,10:35:00,0.9493,0.9494,0.9492,0.9492,13
2008-05-15,10:40:00,0.9492,0.9492,0.9486,0.9486,64
2008-05-15,10:45:00,0.9485,0.9485,0.9485,0.9485,10
2008-05-15,10:50:00,0.9485,0.9485,0.9485,0.9485,1
2008-05-15,10:55:00,0.9487,0.9487,0.9486,0.9487,11
2008-05-15,11:00:00,0.9486,0.9486,0.9486,0.9486,6
2008-05-15,11:05:00,0.9485,0.9485,0.9485,0.9485,1
2008-05-15,11:10:00,0.9487,0.9487,0.9487,0.9487,2
2008-05-15,11:15:00,0.9488,0.9490,0.9485,0.9487,22
2008-05-15,11:20:00,0.9486,0.9487,0.9486,0.9487,6
2008-05-15,11:25:00,0.9487,0.9487,0.9487,0.9487,2
2008-05-15,11:30:00,0.9490,0.9490,0.9490,0.9490,5
2008-05-15,11:35:00,0.9490,0.9490,0.9490,0.9490,2
2008-05-15,11:40:00,0.9489,0.9489,0.9486,0.9488,34
2008-05-15,11:45:00,0.9489,0.9490,0.9488,0.9489,36
2008-05-15,11:50:00,0.9489,0.9491,0.9488,0.9491,44
2008-05-15,11:55:00,0.9486,0.9491,0.9486,0.9491,21
2008-05-15,12:00:00,0.9491,0.9492,0.9488,0.9489,46
2008-05-15,12:05:00,0.9491,0.9493,0.9486,0.9492,49
2008-05-15,12:10:00,0.9494,0.9499,0.9491,0.9495,47
2008-05-15,12:15:00,0.9496,0.9496,0.9492,0.9494,36
2008-05-15,12:20:00,0.9493,0.9494,0.9492,0.9494,37
2008-05-15,12:25:00,0.9496,0.9497,0.9494,0.9494,29
2008-05-15,12:30:00,0.9491,0.9491,0.9487,0.9491,50
2008-05-15,12:35:00,0.9490,0.9496,0.9490,0.9495,22
2008-05-15,12:40:00,0.9495,0.9499,0.9495,0.9496,51
2008-05-15,12:45:00,0.9495,0.9503,0.9495,0.9500,52
2008-05-15,12:50:00,0.9500,0.9505,0.9500,0.9505,50
2008-05-15,12:55:00,0.9502,0.9505,0.9500,0.9503,64
2008-05-15,13:00:00,0.9503,0.9503,0.9499,0.9499,9
2008-05-15,13:05:00,0.9496,0.9499,0.9494,0.9498,69
2008-05-15,13:10:00,0.9500,0.9500,0.9490,0.9491,27
2008-05-15,13:15:00,0.9493,0.9496,0.9493,0.9496,21
2008-05-15,13:25:00,0.9497,0.9498,0.9497,0.9497,9
2008-05-15,13:30:00,0.9497,0.9498,0.9492,0.9495,23
2008-05-15,13:35:00,0.9500,0.9504,0.9499,0.9504,20
2008-05-15,13:40:00,0.9502,0.9502,0.9500,0.9500,22
2008-05-15,13:45:00,0.9501,0.9502,0.9501,0.9502,17
2008-05-15,13:50:00,0.9499,0.9503,0.9496,0.9502,31
2008-05-15,13:55:00,0.9500,0.9500,0.9495,0.9496,42
2008-05-15,14:00:00,0.9500,0.9512,0.9500,0.9506,96
2008-05-15,14:05:00,0.9507,0.9511,0.9504,0.9508,32
2008-05-15,14:10:00,0.9508,0.9519,0.9508,0.9510,193
2008-05-15,14:15:00,0.9513,0.9524,0.9513,0.9519,84
2008-05-15,14:20:00,0.9519,0.9530,0.9519,0.9523,218
2008-05-15,14:25:00,0.9524,0.9530,0.9517,0.9529,46
2008-05-15,14:30:00,0.9529,0.9537,0.9528,0.9533,188
2008-05-15,14:35:00,0.9532,0.9538,0.9529,0.9531,534
2008-05-15,14:40:00,0.9531,0.9533,0.9525,0.9528,90
2008-05-15,14:45:00,0.9526,0.9530,0.9521,0.9521,112
2008-05-15,14:50:00,0.9518,0.9531,0.9517,0.9528,132
2008-05-15,14:55:00,0.9528,0.9538,0.9528,0.9537,95
2008-05-15,15:00:00,0.9538,0.9539,0.9536,0.9538,125
2008-05-15,15:05:00,0.9537,0.9539,0.9534,0.9534,116
2008-05-15,15:10:00,0.9533,0.9536,0.9533,0.9535,71
2008-05-15,15:15:00,0.9535,0.9535,0.9523,0.9529,240
2008-05-15,15:20:00,0.9527,0.9536,0.9527,0.9533,102
2008-05-15,15:25:00,0.9533,0.9536,0.9533,0.9534,40
2008-05-15,15:30:00,0.9534,0.9536,0.9530,0.9532,132
2008-05-15,15:35:00,0.9530,0.9531,0.9529,0.9530,131
2008-05-15,15:40:00,0.9531,0.9534,0.9531,0.9532,74
2008-05-15,15:45:00,0.9532,0.9533,0.9530,0.9530,45
2008-05-15,15:50:00,0.9531,0.9532,0.9530,0.9531,40
2008-05-15,15:55:00,0.9530,0.9530,0.9521,0.9521,178
2008-05-15,16:00:00,0.9521,0.9525,0.9521,0.9524,98
2008-05-15,16:05:00,0.9523,0.9527,0.9521,0.9521,219
2008-05-15,16:10:00,0.9521,0.9524,0.9514,0.9515,220
2008-05-15,16:15:00,0.9519,0.9521,0.9514,0.9514,117
2008-05-15,16:20:00,0.9515,0.9515,0.9508,0.9510,227
2008-05-15,16:25:00,0.9510,0.9513,0.9510,0.9511,35
2008-05-15,16:30:00,0.9510,0.9511,0.9504,0.9504,82
2008-05-15,16:35:00,0.9503,0.9504,0.9499,0.9502,339
2008-05-15,16:40:00,0.9501,0.9504,0.9499,0.9501,272
2008-05-15,16:45:00,0.9500,0.9505,0.9499,0.9504,86
2008-05-15,16:50:00,0.9503,0.9504,0.9501,0.9502,47
2008-05-15,16:55:00,0.9502,0.9506,0.9502,0.9503,193
2008-05-15,17:00:00,0.9502,0.9505,0.9488,0.9498,311
2008-05-15,17:05:00,0.9499,0.9503,0.9495,0.9495,365
2008-05-15,17:10:00,0.9496,0.9498,0.9487,0.9491,178
2008-05-15,17:15:00,0.9490,0.9491,0.9487,0.9489,118
2008-05-15,17:20:00,0.9489,0.9494,0.9488,0.9494,151
2008-05-15,17:25:00,0.9493,0.9495,0.9491,0.9491,79
2008-05-15,17:30:00,0.9490,0.9493,0.9488,0.9491,57
2008-05-15,17:35:00,0.9491,0.9493,0.9489,0.9489,50
2008-05-15,17:40:00,0.9491,0.9492,0.9490,0.9490,16
2008-05-15,17:45:00,0.9490,0.9490,0.9482,0.9482,123
2008-05-15,17:50:00,0.9483,0.9486,0.9481,0.9481,222
2008-05-15,17:55:00,0.9482,0.9483,0.9478,0.9480,241
2008-05-15,18:00:00,0.9479,0.9482,0.9477,0.9481,204
2008-05-15,18:05:00,0.9481,0.9481,0.9475,0.9476,83
2008-05-15,18:10:00,0.9478,0.9479,0.9476,0.9478,86
2008-05-15,18:15:00,0.9477,0.9488,0.9476,0.9488,213
2008-05-15,18:20:00,0.9488,0.9489,0.9485,0.9488,137
2008-05-15,18:25:00,0.9489,0.9493,0.9488,0.9492,116
2008-05-15,18:30:00,0.9491,0.9496,0.9491,0.9493,226
2008-05-15,18:35:00,0.9492,0.9493,0.9491,0.9493,20
2008-05-15,18:40:00,0.9493,0.9493,0.9490,0.9491,34
2008-05-15,18:45:00,0.9492,0.9492,0.9489,0.9489,105
2008-05-15,18:50:00,0.9488,0.9489,0.9484,0.9485,425
2008-05-15,18:55:00,0.9486,0.9492,0.9484,0.9491,348
2008-05-15,19:00:00,0.9491,0.9493,0.9489,0.9492,207
2008-05-15,19:05:00,0.9493,0.9495,0.9492,0.9492,282
2008-05-15,19:10:00,0.9491,0.9492,0.9490,0.9491,237
2008-05-15,19:15:00,0.9491,0.9493,0.9491,0.9492,106
2008-05-15,19:20:00,0.9493,0.9495,0.9492,0.9493,195
2008-05-15,19:25:00,0.9493,0.9493,0.9487,0.9488,216
2008-05-15,19:30:00,0.9489,0.9491,0.9469,0.9471,898
2008-05-15,19:35:00,0.9471,0.9477,0.9470,0.9476,523
2008-05-15,19:40:00,0.9475,0.9475,0.9469,0.9471,539
2008-05-15,19:45:00,0.9470,0.9474,0.9469,0.9473,313
2008-05-15,19:50:00,0.9474,0.9476,0.9473,0.9476,249
2008-05-15,19:55:00,0.9477,0.9477,0.9473,0.9473,509
2008-05-15,20:00:00,0.9473,0.9475,0.9471,0.9474,438
2008-05-15,20:05:00,0.9474,0.9476,0.9472,0.9475,426
2008-05-15,20:10:00,0.9475,0.9475,0.9468,0.9474,569
2008-05-15,20:15:00,0.9473,0.9476,0.9472,0.9475,259
2008-05-15,20:20:00,0.9474,0.9479,0.9474,0.9479,356
2008-05-15,20:25:00,0.9478,0.9480,0.9476,0.9479,417
2008-05-15,20:30:00,0.9480,0.9496,0.9480,0.9485,1864
2008-05-15,20:35:00,0.9485,0.9493,0.9482,0.9493,1063
2008-05-15,20:40:00,0.9492,0.9496,0.9488,0.9492,877
2008-05-15,20:45:00,0.9493,0.9509,0.9493,0.9502,1636
2008-05-15,20:50:00,0.9500,0.9502,0.9493,0.9493,790
2008-05-15,20:55:00,0.9493,0.9496,0.9487,0.9489,628
2008-05-15,21:00:00,0.9489,0.9505,0.9480,0.9504,1101
2008-05-15,21:05:00,0.9504,0.9504,0.9496,0.9498,456
2008-05-15,21:10:00,0.9499,0.9505,0.9497,0.9501,194
2008-05-15,21:15:00,0.9503,0.9515,0.9503,0.9507,1169
2008-05-15,21:20:00,0.9509,0.9514,0.9500,0.9503,927
2008-05-15,21:25:00,0.9503,0.9509,0.9503,0.9509,189
2008-05-15,21:30:00,0.9509,0.9513,0.9505,0.9508,573
2008-05-15,21:35:00,0.9508,0.9508,0.9503,0.9503,390
2008-05-15,21:40:00,0.9504,0.9504,0.9497,0.9500,296
2008-05-15,21:45:00,0.9500,0.9506,0.9500,0.9501,626
2008-05-15,21:50:00,0.9501,0.9503,0.9497,0.9498,314
2008-05-15,21:55:00,0.9498,0.9501,0.9494,0.9495,225
2008-05-15,22:00:00,0.9494,0.9500,0.9478,0.9491,797
2008-05-15,22:05:00,0.9490,0.9491,0.9484,0.9485,752
2008-05-15,22:10:00,0.9484,0.9494,0.9484,0.9492,638
2008-05-15,22:15:00,0.9492,0.9493,0.9481,0.9487,683
2008-05-15,22:20:00,0.9485,0.9485,0.9475,0.9477,753
2008-05-15,22:25:00,0.9477,0.9482,0.9472,0.9480,571
2008-05-15,22:30:00,0.9478,0.9481,0.9474,0.9478,589
2008-05-15,22:35:00,0.9479,0.9484,0.9478,0.9481,218
2008-05-15,22:40:00,0.9480,0.9480,0.9474,0.9479,235
2008-05-15,22:45:00,0.9480,0.9483,0.9479,0.9481,352
2008-05-15,22:50:00,0.9481,0.9485,0.9480,0.9482,299
2008-05-15,22:55:00,0.9482,0.9485,0.9481,0.9482,353
2008-05-15,23:00:00,0.9483,0.9483,0.9477,0.9478,611
2008-05-15,23:05:00,0.9477,0.9484,0.9475,0.9483,392
2008-05-15,23:10:00,0.9483,0.9487,0.9483,0.9484,614
2008-05-15,23:15:00,0.9482,0.9489,0.9480,0.9489,448
2008-05-15,23:20:00,0.9488,0.9492,0.9487,0.9489,278
2008-05-15,23:25:00,0.9489,0.9490,0.9486,0.9487,435
2008-05-15,23:30:00,0.9486,0.9488,0.9483,0.9488,434
2008-05-15,23:35:00,0.9488,0.9492,0.9485,0.9491,339
2008-05-15,23:40:00,0.9490,0.9497,0.9490,0.9496,672
2008-05-15,23:45:00,0.9497,0.9505,0.9496,0.9505,923
2008-05-15,23:50:00,0.9505,0.9511,0.9497,0.9501,906
2008-05-15,23:55:00,0.9501,0.9501,0.9496,0.9497,254
2008-05-16,00:00:00,0.9497,0.9497,0.9488,0.9488,225
2008-05-16,00:05:00,0.9490,0.9494,0.9488,0.9494,622
2008-05-16,00:10:00,0.9494,0.9494,0.9484,0.9486,258
2008-05-16,00:15:00,0.9488,0.9492,0.9487,0.9492,299
2008-05-16,00:20:00,0.9492,0.9492,0.9484,0.9487,295
2008-05-16,00:25:00,0.9486,0.9488,0.9471,0.9471,365
2008-05-16,00:30:00,0.9472,0.9476,0.9469,0.9473,624
2008-05-16,00:35:00,0.9474,0.9474,0.9449,0.9450,1442
2008-05-16,00:40:00,0.9449,0.9461,0.9443,0.9460,1596
2008-05-16,00:45:00,0.9460,0.9461,0.9451,0.9455,614
2008-05-16,00:50:00,0.9455,0.9461,0.9454,0.9459,433
2008-05-16,00:55:00,0.9458,0.9460,0.9452,0.9453,364
2008-05-16,01:00:00,0.9452,0.9457,0.9446,0.9448,839
2008-05-16,01:05:00,0.9448,0.9450,0.9440,0.9448,903
2008-05-16,01:10:00,0.9449,0.9451,0.9444,0.9445,810
2008-05-16,01:15:00,0.9446,0.9447,0.9443,0.9446,197
2008-05-16,01:20:00,0.9446,0.9450,0.9446,0.9449,236
2008-05-16,01:25:00,0.9449,0.9455,0.9448,0.9455,163
2008-05-16,01:30:00,0.9455,0.9456,0.9451,0.9452,228
2008-05-16,01:35:00,0.9452,0.9460,0.9451,0.9460,178
2008-05-16,01:40:00,0.9460,0.9461,0.9455,0.9455,63
2008-05-16,01:45:00,0.9456,0.9457,0.9451,0.9453,259
2008-05-16,01:50:00,0.9453,0.9465,0.9453,0.9464,285
2008-05-16,01:55:00,0.9468,0.9469,0.9459,0.9461,158
2008-05-16,02:00:00,0.9461,0.9466,0.9459,0.9463,51
2008-05-16,02:05:00,0.9464,0.9465,0.9459,0.9459,162
2008-05-16,02:10:00,0.9459,0.9464,0.9457,0.9463,65
2008-05-16,02:15:00,0.9463,0.9464,0.9461,0.9464,65
2008-05-16,02:20:00,0.9464,0.9468,0.9462,0.9465,255
2008-05-16,02:25:00,0.9465,0.9475,0.9465,0.9469,337
2008-05-16,02:30:00,0.9469,0.9471,0.9468,0.9468,100
2008-05-16,02:35:00,0.9467,0.9469,0.9466,0.9466,86
2008-05-16,02:40:00,0.9467,0.9468,0.9464,0.9467,71
2008-05-16,02:45:00,0.9467,0.9471,0.9465,0.9470,123
2008-05-16,02:50:00,0.9469,0.9470,0.9465,0.9467,178
2008-05-16,02:55:00,0.9467,0.9469,0.9464,0.9468,369
2008-05-16,03:00:00,0.9468,0.9474,0.9468,0.9471,362
2008-05-16,03:05:00,0.9471,0.9475,0.9471,0.9475,182
2008-05-16,03:10:00,0.9475,0.9479,0.9467,0.9468,269
2008-05-16,03:15:00,0.9469,0.9472,0.9468,0.9472,48
2008-05-16,03:20:00,0.9472,0.9476,0.9472,0.9476,19
2008-05-16,03:25:00,0.9477,0.9479,0.9476,0.9479,30
2008-05-16,03:30:00,0.9478,0.9479,0.9476,0.9478,51
2008-05-16,03:35:00,0.9478,0.9478,0.9474,0.9475,34
2008-05-16,03:40:00,0.9475,0.9476,0.9474,0.9475,50
2008-05-16,03:45:00,0.9474,0.9475,0.9471,0.9472,21
2008-05-16,03:50:00,0.9472,0.9474,0.9469,0.9472,214
2008-05-16,03:55:00,0.9472,0.9472,0.9472,0.9472,20
2008-05-16,04:00:00,0.9475,0.9475,0.9472,0.9473,15
2008-05-16,04:05:00,0.9473,0.9473,0.9473,0.9473,1
2008-05-16,04:10:00,0.9473,0.9473,0.9472,0.9472,4
2008-05-16,04:15:00,0.9472,0.9472,0.9471,0.9472,17
2008-05-16,04:20:00,0.9471,0.9473,0.9471,0.9471,9
2008-05-16,04:25:00,0.9469,0.9469,0.9469,0.9469,2
2008-05-16,04:30:00,0.9468,0.9470,0.9467,0.9467,20
2008-05-16,04:35:00,0.9466,0.9466,0.9465,0.9465,2
2008-05-16,04:40:00,0.9465,0.9471,0.9461,0.9467,61
2008-05-16,04:45:00,0.9469,0.9469,0.9469,0.9469,2
2008-05-16,04:50:00,0.9465,0.9465,0.9459,0.9462,3
2008-05-16,04:55:00,0.9460,0.9465,0.9460,0.9465,2
2008-05-16,05:05:00,0.9468,0.9468,0.9468,0.9468,1
2008-05-16,06:00:00,0.9463,0.9465,0.9463,0.9463,10
2008-05-16,06:05:00,0.9468,0.9468,0.9465,0.9467,11
2008-05-16,06:10:00,0.9467,0.9467,0.9467,0.9467,1
2008-05-16,06:15:00,0.9467,0.9471,0.9467,0.9471,23
2008-05-16,06:20:00,0.9469,0.9469,0.9467,0.9467,15
2008-05-16,06:25:00,0.9467,0.9470,0.9467,0.9470,15
2008-05-16,06:30:00,0.9472,0.9472,0.9470,0.9470,6
2008-05-16,06:35:00,0.9471,0.9473,0.9471,0.9473,7
2008-05-16,06:40:00,0.9472,0.9472,0.9470,0.9471,20
2008-05-16,06:45:00,0.9475,0.9477,0.9472,0.9472,14
2008-05-16,06:50:00,0.9472,0.9472,0.9469,0.9471,24
2008-05-16,06:55:00,0.9471,0.9471,0.9468,0.9468,16
2008-05-16,07:00:00,0.9468,0.9468,0.9468,0.9468,24
2008-05-16,07:05:00,0.9465,0.9465,0.9464,0.9464,2
2008-05-16,07:10:00,0.9463,0.9463,0.9460,0.9460,16
2008-05-16,07:15:00,0.9458,0.9463,0.9458,0.9463,17
2008-05-16,07:20:00,0.9459,0.9462,0.9459,0.9462,10
2008-05-16,07:25:00,0.9463,0.9464,0.9463,0.9464,8
2008-05-16,07:30:00,0.9464,0.9465,0.9464,0.9464,12
2008-05-16,07:35:00,0.9463,0.9463,0.9462,0.9462,23
2008-05-16,07:40:00,0.9462,0.9463,0.9461,0.9463,41
2008-05-16,07:45:00,0.9463,0.9464,0.9463,0.9464,10
2008-05-16,07:50:00,0.9465,0.9469,0.9465,0.9469,19
2008-05-16,07:55:00,0.9469,0.9470,0.9469,0.9469,20
2008-05-16,08:00:00,0.9470,0.9470,0.9470,0.9470,1
2008-05-16,08:15:00,0.9472,0.9476,0.9472,0.9475,32
2008-05-16,08:20:00,0.9473,0.9473,0.9471,0.9471,8
2008-05-16,08:25:00,0.9470,0.9471,0.9470,0.9471,4
2008-05-16,08:35:00,0.9474,0.9474,0.9474,0.9474,5
2008-05-16,08:40:00,0.9475,0.9476,0.9475,0.9476,14
2008-05-16,08:45:00,0.9474,0.9475,0.9473,0.9473,22
2008-05-16,08:55:00,0.9469,0.9469,0.9468,0.9468,26
2008-05-16,09:00:00,0.9472,0.9472,0.9472,0.9472,2
2008-05-16,09:05:00,0.9472,0.9476,0.9472,0.9476,10
2008-05-16,09:10:00,0.9474,0.9477,0.9474,0.9475,22
2008-05-16,09:15:00,0.9475,0.9475,0.9475,0.9475,19
2008-05-16,09:20:00,0.9475,0.9475,0.9473,0.9473,10
2008-05-16,09:35:00,0.9471,0.9472,0.9471,0.9472,6
2008-05-16,09:40:00,0.9473,0.9473,0.9473,0.9473,13
2008-05-16,09:50:00,0.9474,0.9474,0.9472,0.9472,5
2008-05-16,09:55:00,0.9472,0.9474,0.9472,0.9474,2
2008-05-16,10:00:00,0.9474,0.9474,0.9474,0.9474,1
2008-05-16,10:05:00,0.9474,0.9477,0.9474,0.9477,7
2008-05-16,10:10:00,0.9477,0.9480,0.9477,0.9478,40
2008-05-16,10:15:00,0.9478,0.9482,0.9478,0.9478,16
2008-05-16,10:20:00,0.9478,0.9479,0.9478,0.9479,10
2008-05-16,10:25:00,0.9479,0.9479,0.9479,0.9479,3
2008-05-16,10:35:00,0.9479,0.9479,0.9477,0.9477,8
2008-05-16,10:40:00,0.9476,0.9478,0.9476,0.9478,13
2008-05-16,10:45:00,0.9478,0.9478,0.9478,0.9478,2
2008-05-16,10:50:00,0.9479,0.9481,0.9479,0.9479,24
2008-05-16,11:00:00,0.9479,0.9479,0.9479,0.9479,3
2008-05-16,11:05:00,0.9477,0.9478,0.9477,0.9478,4
2008-05-16,11:10:00,0.9478,0.9478,0.9476,0.9476,3
2008-05-16,11:15:00,0.9477,0.9477,0.9477,0.9477,3
2008-05-16,11:30:00,0.9473,0.9473,0.9473,0.9473,2
2008-05-16,11:40:00,0.9473,0.9473,0.9473,0.9473,2
2008-05-16,11:45:00,0.9474,0.9474,0.9474,0.9474,2
2008-05-16,11:50:00,0.9474,0.9476,0.9474,0.9476,6
2008-05-16,12:00:00,0.9475,0.9475,0.9475,0.9475,2
2008-05-16,12:05:00,0.9475,0.9476,0.9474,0.9474,10
2008-05-16,12:15:00,0.9475,0.9476,0.9475,0.9476,4
2008-05-16,12:25:00,0.9476,0.9476,0.9476,0.9476,2
2008-05-16,12:30:00,0.9475,0.9475,0.9475,0.9475,2
2008-05-16,12:35:00,0.9476,0.9476,0.9476,0.9476,3
2008-05-16,12:40:00,0.9477,0.9477,0.9477,0.9477,8
2008-05-16,12:50:00,0.9482,0.9484,0.9482,0.9484,11
2008-05-16,12:55:00,0.9485,0.9486,0.9485,0.9486,4
2008-05-16,13:00:00,0.9486,0.9487,0.9486,0.9487,3
2008-05-16,13:10:00,0.9485,0.9487,0.9484,0.9487,16
2008-05-16,13:15:00,0.9486,0.9487,0.9486,0.9487,3
2008-05-16,13:20:00,0.9489,0.9491,0.9489,0.9491,12
2008-05-16,13:25:00,0.9492,0.9493,0.9492,0.9493,5
2008-05-16,13:30:00,0.9491,0.9491,0.9491,0.9491,3
2008-05-16,13:35:00,0.9492,0.9492,0.9490,0.9490,4
2008-05-16,13:40:00,0.9492,0.9496,0.9492,0.9494,44
2008-05-16,13:45:00,0.9495,0.9496,0.9494,0.9494,26
2008-05-16,13:50:00,0.9495,0.9495,0.9489,0.9489,16
2008-05-16,13:55:00,0.9489,0.9495,0.9489,0.9493,7
2008-05-16,14:00:00,0.9494,0.9494,0.9489,0.9490,15
2008-05-16,14:05:00,0.9489,0.9490,0.9488,0.9488,23
2008-05-16,14:10:00,0.9486,0.9486,0.9484,0.9484,11
2008-05-16,14:15:00,0.9485,0.9486,0.9480,0.9484,51
2008-05-16,14:20:00,0.9483,0.9483,0.9481,0.9483,8
2008-05-16,14:25:00,0.9488,0.9489,0.9486,0.9486,6
2008-05-16,14:30:00,0.9486,0.9486,0.9483,0.9483,19
2008-05-16,14:35:00,0.9486,0.9486,0.9479,0.9481,33
2008-05-16,14:40:00,0.9481,0.9482,0.9481,0.9481,10
2008-05-16,14:45:00,0.9481,0.9481,0.9475,0.9476,64
2008-05-16,14:50:00,0.9476,0.9480,0.9475,0.9478,101
2008-05-16,14:55:00,0.9478,0.9481,0.9475,0.9481,62
2008-05-16,15:00:00,0.9481,0.9488,0.9478,0.9485,114
2008-05-16,15:05:00,0.9485,0.9487,0.9483,0.9486,75
2008-05-16,15:10:00,0.9486,0.9489,0.9485,0.9486,69
2008-05-16,15:15:00,0.9486,0.9496,0.9486,0.9494,153
2008-05-16,15:20:00,0.9496,0.9496,0.9488,0.9493,313
2008-05-16,15:25:00,0.9493,0.9493,0.9487,0.9490,259
2008-05-16,15:30:00,0.9489,0.9491,0.9483,0.9485,148
2008-05-16,15:35:00,0.9486,0.9489,0.9484,0.9487,109
2008-05-16,15:40:00,0.9487,0.9494,0.9486,0.9494,68
2008-05-16,15:45:00,0.9495,0.9509,0.9495,0.9506,327
2008-05-16,15:50:00,0.9506,0.9519,0.9504,0.9509,761
2008-05-16,15:55:00,0.9509,0.9514,0.9509,0.9509,654
2008-05-16,16:00:00,0.9509,0.9510,0.9504,0.9509,298
2008-05-16,16:05:00,0.9510,0.9512,0.9504,0.9506,389
2008-05-16,16:10:00,0.9507,0.9508,0.9505,0.9506,63
2008-05-16,16:15:00,0.9506,0.9514,0.9506,0.9514,166
2008-05-16,16:20:00,0.9515,0.9521,0.9514,0.9519,364
2008-05-16,16:25:00,0.9519,0.9521,0.9516,0.9520,277
2008-05-16,16:30:00,0.9518,0.9519,0.9511,0.9514,402
2008-05-16,16:35:00,0.9513,0.9515,0.9510,0.9512,252
2008-05-16,16:40:00,0.9511,0.9513,0.9509,0.9509,132
2008-05-16,16:45:00,0.9509,0.9512,0.9505,0.9509,321
2008-05-16,16:50:00,0.9510,0.9512,0.9504,0.9504,122
2008-05-16,16:55:00,0.9505,0.9506,0.9501,0.9506,400
2008-05-16,17:00:00,0.9505,0.9506,0.9503,0.9505,152
2008-05-16,17:05:00,0.9506,0.9511,0.9506,0.9511,52
2008-05-16,17:10:00,0.9509,0.9510,0.9502,0.9504,374
2008-05-16,17:15:00,0.9503,0.9508,0.9502,0.9505,252
2008-05-16,17:20:00,0.9505,0.9508,0.9505,0.9507,161
2008-05-16,17:25:00,0.9508,0.9513,0.9504,0.9504,274
2008-05-16,17:30:00,0.9503,0.9503,0.9495,0.9497,363
2008-05-16,17:35:00,0.9496,0.9497,0.9493,0.9496,138
2008-05-16,17:40:00,0.9496,0.9502,0.9496,0.9499,88
2008-05-16,17:45:00,0.9498,0.9500,0.9497,0.9498,138
2008-05-16,17:50:00,0.9497,0.9497,0.9488,0.9493,254
2008-05-16,17:55:00,0.9492,0.9494,0.9484,0.9486,136
2008-05-16,18:00:00,0.9487,0.9487,0.9479,0.9486,254
2008-05-16,18:05:00,0.9486,0.9487,0.9484,0.9484,91
2008-05-16,18:10:00,0.9483,0.9488,0.9481,0.9486,207
2008-05-16,18:15:00,0.9486,0.9487,0.9475,0.9477,363
2008-05-16,18:20:00,0.9477,0.9479,0.9476,0.9478,85
2008-05-16,18:25:00,0.9478,0.9478,0.9473,0.9474,93
2008-05-16,18:30:00,0.9474,0.9483,0.9473,0.9481,159
2008-05-16,18:35:00,0.9480,0.9481,0.9477,0.9478,51
2008-05-16,18:40:00,0.9478,0.9478,0.9476,0.9477,24
2008-05-16,18:45:00,0.9477,0.9477,0.9472,0.9474,91
2008-05-16,18:50:00,0.9474,0.9474,0.9464,0.9466,318
2008-05-16,18:55:00,0.9466,0.9470,0.9465,0.9470,521
2008-05-16,19:00:00,0.9470,0.9472,0.9468,0.9471,350
2008-05-16,19:05:00,0.9471,0.9476,0.9471,0.9475,158
2008-05-16,19:10:00,0.9476,0.9480,0.9475,0.9476,399
2008-05-16,19:15:00,0.9476,0.9478,0.9475,0.9477,101
2008-05-16,19:20:00,0.9477,0.9477,0.9472,0.9474,132
2008-05-16,19:25:00,0.9474,0.9479,0.9474,0.9479,154
2008-05-16,19:30:00,0.9478,0.9486,0.9478,0.9482,226
2008-05-16,19:35:00,0.9481,0.9489,0.9481,0.9483,369
2008-05-16,19:40:00,0.9481,0.9483,0.9481,0.9483,144
2008-05-16,19:45:00,0.9482,0.9487,0.9482,0.9485,216
2008-05-16,19:50:00,0.9484,0.9485,0.9483,0.9483,191
2008-05-16,19:55:00,0.9483,0.9483,0.9479,0.9482,392
2008-05-16,20:00:00,0.9484,0.9493,0.9484,0.9490,377
2008-05-16,20:05:00,0.9488,0.9494,0.9487,0.9490,341
2008-05-16,20:10:00,0.9489,0.9491,0.9483,0.9485,435
2008-05-16,20:15:00,0.9486,0.9488,0.9483,0.9486,371
2008-05-16,20:20:00,0.9486,0.9488,0.9483,0.9484,369
2008-05-16,20:25:00,0.9483,0.9494,0.9483,0.9492,391
2008-05-16,20:30:00,0.9489,0.9491,0.9466,0.9471,1112
2008-05-16,20:35:00,0.9472,0.9473,0.9455,0.9459,926
2008-05-16,20:40:00,0.9461,0.9465,0.9456,0.9465,759
2008-05-16,20:45:00,0.9464,0.9465,0.9457,0.9460,896
2008-05-16,20:50:00,0.9460,0.9460,0.9446,0.9451,1432
2008-05-16,20:55:00,0.9451,0.9457,0.9447,0.9453,974
2008-05-16,21:00:00,0.9453,0.9464,0.9452,0.9457,1006
2008-05-16,21:05:00,0.9457,0.9461,0.9452,0.9457,831
2008-05-16,21:10:00,0.9457,0.9463,0.9456,0.9462,458
2008-05-16,21:15:00,0.9461,0.9463,0.9458,0.9463,431
2008-05-16,21:20:00,0.9463,0.9469,0.9461,0.9464,633
2008-05-16,21:25:00,0.9465,0.9465,0.9458,0.9459,444
2008-05-16,21:30:00,0.9458,0.9474,0.9458,0.9470,1053
2008-05-16,21:35:00,0.9471,0.9476,0.9471,0.9476,892
2008-05-16,21:40:00,0.9477,0.9482,0.9476,0.9478,926
2008-05-16,21:45:00,0.9479,0.9481,0.9476,0.9478,587
2008-05-16,21:50:00,0.9477,0.9477,0.9470,0.9477,864
2008-05-16,21:55:00,0.9478,0.9496,0.9475,0.9479,2213
2008-05-16,22:00:00,0.9480,0.9493,0.9476,0.9488,1603
2008-05-16,22:05:00,0.9489,0.9509,0.9489,0.9506,1860
2008-05-16,22:10:00,0.9506,0.9518,0.9505,0.9507,2097
2008-05-16,22:15:00,0.9507,0.9518,0.9504,0.9517,1383
2008-05-16,22:20:00,0.9518,0.9529,0.9516,0.9527,1916
2008-05-16,22:25:00,0.9527,0.9530,0.9518,0.9519,1958
2008-05-16,22:30:00,0.9519,0.9537,0.9519,0.9533,2144
2008-05-16,22:35:00,0.9534,0.9551,0.9534,0.9539,3815
2008-05-16,22:40:00,0.9539,0.9554,0.9536,0.9547,2994
2008-05-16,22:45:00,0.9546,0.9553,0.9539,0.9542,2118
2008-05-16,22:50:00,0.9544,0.9549,0.9542,0.9546,1307
2008-05-16,22:55:00,0.9547,0.9552,0.9542,0.9545,1355
2008-05-16,23:00:00,0.9546,0.9552,0.9543,0.9548,1065
2008-05-16,23:05:00,0.9548,0.9550,0.9541,0.9546,913
2008-05-16,23:10:00,0.9546,0.9577,0.9546,0.9574,2348
2008-05-16,23:15:00,0.9573,0.9582,0.9566,0.9580,3215
2008-05-16,23:20:00,0.9580,0.9589,0.9576,0.9582,1927
2008-05-16,23:25:00,0.9582,0.9585,0.9575,0.9580,1521
2008-05-16,23:30:00,0.9580,0.9583,0.9576,0.9581,1249
2008-05-16,23:35:00,0.9580,0.9588,0.9579,0.9582,1383
2008-05-16,23:40:00,0.9582,0.9585,0.9575,0.9579,753
2008-05-16,23:45:00,0.9577,0.9581,0.9570,0.9571,681
2008-05-16,23:50:00,0.9570,0.9579,0.9570,0.9578,1221
2008-05-16,23:55:00,0.9578,0.9581,0.9568,0.9573,1437
2008-05-17,00:00:00,0.9575,0.9580,0.9573,0.9579,407
2008-05-17,00:05:00,0.9579,0.9580,0.9574,0.9575,295
2008-05-17,00:10:00,0.9576,0.9578,0.9572,0.9572,456
2008-05-17,00:15:00,0.9571,0.9573,0.9564,0.9565,295
2008-05-17,00:20:00,0.9565,0.9568,0.9563,0.9568,332
2008-05-17,00:25:00,0.9567,0.9568,0.9559,0.9560,247
2008-05-17,00:30:00,0.9560,0.9570,0.9560,0.9569,226
2008-05-17,00:35:00,0.9569,0.9571,0.9566,0.9567,206
2008-05-17,00:40:00,0.9567,0.9570,0.9563,0.9564,271
2008-05-17,00:45:00,0.9564,0.9566,0.9560,0.9565,236
2008-05-17,00:50:00,0.9564,0.9564,0.9556,0.9557,208
2008-05-17,00:55:00,0.9555,0.9562,0.9555,0.9561,343
2008-05-17,01:00:00,0.9562,0.9563,0.9560,0.9563,93
2008-05-17,01:05:00,0.9562,0.9563,0.9560,0.9561,65
2008-05-17,01:10:00,0.9560,0.9564,0.9560,0.9561,120
2008-05-17,01:15:00,0.9563,0.9567,0.9563,0.9567,354
2008-05-17,01:20:00,0.9567,0.9569,0.9561,0.9565,315
2008-05-17,01:25:00,0.9565,0.9565,0.9560,0.9565,146
2008-05-17,01:30:00,0.9565,0.9570,0.9565,0.9566,370
2008-05-17,01:35:00,0.9566,0.9570,0.9566,0.9570,436
2008-05-17,01:40:00,0.9571,0.9572,0.9570,0.9570,71
2008-05-17,01:45:00,0.9570,0.9572,0.9569,0.9571,114
2008-05-17,01:50:00,0.9570,0.9570,0.9565,0.9567,252
2008-05-17,01:55:00,0.9566,0.9566,0.9563,0.9566,291
2008-05-17,02:00:00,0.9565,0.9568,0.9565,0.9567,83
2008-05-17,02:05:00,0.9567,0.9572,0.9567,0.9567,287
2008-05-17,02:10:00,0.9566,0.9567,0.9562,0.9562,199
2008-05-17,02:15:00,0.9562,0.9562,0.9556,0.9556,408
2008-05-17,02:20:00,0.9555,0.9556,0.9551,0.9552,264
2008-05-17,02:25:00,0.9552,0.9561,0.9552,0.9556,255
2008-05-17,02:30:00,0.9557,0.9558,0.9554,0.9558,332
2008-05-17,02:35:00,0.9558,0.9558,0.9551,0.9553,107
2008-05-17,02:40:00,0.9551,0.9553,0.9551,0.9552,162
2008-05-17,02:45:00,0.9551,0.9551,0.9548,0.9550,159
2008-05-17,02:50:00,0.9551,0.9555,0.9551,0.9551,332
2008-05-17,02:55:00,0.9552,0.9554,0.9549,0.9551,484
2008-05-17,03:00:00,0.9551,0.9552,0.9548,0.9549,431
2008-05-17,03:05:00,0.9548,0.9548,0.9546,0.9547,40
2008-05-17,03:10:00,0.9546,0.9552,0.9546,0.9552,107
2008-05-17,03:15:00,0.9551,0.9551,0.9548,0.9548,78
2008-05-17,03:20:00,0.9548,0.9553,0.9548,0.9550,18
2008-05-17,03:25:00,0.9550,0.9552,0.9550,0.9552,19
2008-05-17,03:30:00,0.9553,0.9554,0.9551,0.9551,5
2008-05-17,03:35:00,0.9549,0.9550,0.9548,0.9549,6
2008-05-17,03:40:00,0.9549,0.9549,0.9547,0.9549,4
2008-05-17,03:45:00,0.9549,0.9550,0.9548,0.9550,14
2008-05-17,03:50:00,0.9551,0.9551,0.9550,0.9551,8
2008-05-17,03:55:00,0.9551,0.9552,0.9550,0.9552,39
2008-05-17,04:00:00,0.9551,0.9554,0.9551,0.9554,13
2008-05-17,04:05:00,0.9552,0.9556,0.9552,0.9556,7
2008-05-17,04:10:00,0.9553,0.9553,0.9549,0.9551,46
2008-05-17,04:15:00,0.9552,0.9554,0.9552,0.9554,5
2008-05-17,04:25:00,0.9553,0.9554,0.9553,0.9553,12
2008-05-17,04:30:00,0.9552,0.9552,0.9552,0.9552,2
2008-05-17,04:35:00,0.9552,0.9552,0.9552,0.9552,1
2008-05-17,04:40:00,0.9552,0.9552,0.9550,0.9550,24
2008-05-17,04:45:00,0.9554,0.9554,0.9554,0.9554,1
2008-05-17,04:50:00,0.9554,0.9554,0.9552,0.9552,2
2008-05-17,04:55:00,0.9550,0.9550,0.9547,0.9547,13
2008-05-17,05:05:00,0.9552,0.9552,0.9552,0.9552,1
2008-05-19,04:00:00,0.9559,0.9559,0.9555,0.9555,2
2008-05-19,04:05:00,0.9559,0.9559,0.9558,0.9558,4
2008-05-19,04:10:00,0.9558,0.9558,0.9558,0.9558,1
2008-05-19,05:00:00,0.9568,0.9569,0.9568,0.9569,21
2008-05-19,05:25:00,0.9567,0.9567,0.9564,0.9564,4
2008-05-19,05:35:00,0.9564,0.9564,0.9564,0.9564,1
2008-05-19,06:00:00,0.9564,0.9566,0.9560,0.9560,108
2008-05-19,06:05:00,0.9565,0.9565,0.9552,0.9552,201
2008-05-19,06:15:00,0.9557,0.9557,0.9555,0.9557,70
2008-05-19,06:20:00,0.9555,0.9556,0.9552,0.9552,14
2008-05-19,06:25:00,0.9552,0.9553,0.9552,0.9552,18
2008-05-19,06:30:00,0.9552,0.9552,0.9546,0.9547,36
2008-05-19,06:35:00,0.9545,0.9545,0.9544,0.9544,90
2008-05-19,06:40:00,0.9542,0.9544,0.9537,0.9538,175
2008-05-19,06:45:00,0.9539,0.9542,0.9539,0.9540,45
2008-05-19,06:50:00,0.9541,0.9542,0.9541,0.9542,9
2008-05-19,06:55:00,0.9543,0.9545,0.9543,0.9544,25
2008-05-19,07:00:00,0.9543,0.9547,0.9542,0.9547,65
2008-05-19,07:05:00,0.9546,0.9546,0.9544,0.9545,11
2008-05-19,07:10:00,0.9545,0.9548,0.9543,0.9548,35
2008-05-19,07:15:00,0.9547,0.9547,0.9546,0.9546,25
2008-05-19,07:20:00,0.9545,0.9545,0.9545,0.9545,1
2008-05-19,07:25:00,0.9545,0.9548,0.9544,0.9548,37
2008-05-19,07:35:00,0.9546,0.9546,0.9546,0.9546,1
2008-05-19,07:45:00,0.9546,0.9546,0.9545,0.9545,3
2008-05-19,07:50:00,0.9546,0.9546,0.9544,0.9544,21
2008-05-19,07:55:00,0.9544,0.9544,0.9542,0.9543,33
2008-05-19,08:00:00,0.9544,0.9548,0.9542,0.9546,68
2008-05-19,08:05:00,0.9547,0.9547,0.9546,0.9546,12
2008-05-19,08:10:00,0.9545,0.9545,0.9542,0.9542,58
2008-05-19,08:15:00,0.9543,0.9544,0.9540,0.9541,50
2008-05-19,08:20:00,0.9541,0.9542,0.9541,0.9542,7
2008-05-19,08:25:00,0.9542,0.9542,0.9542,0.9542,7
2008-05-19,08:30:00,0.9543,0.9543,0.9543,0.9543,2
2008-05-19,08:35:00,0.9543,0.9543,0.9542,0.9543,9
2008-05-19,08:40:00,0.9542,0.9542,0.9542,0.9542,4
2008-05-19,08:45:00,0.9543,0.9543,0.9541,0.9543,9
2008-05-19,08:50:00,0.9543,0.9544,0.9543,0.9543,6
2008-05-19,08:55:00,0.9541,0.9541,0.9541,0.9541,4
2008-05-19,09:00:00,0.9541,0.9542,0.9541,0.9542,6
2008-05-19,09:05:00,0.9542,0.9546,0.9542,0.9545,16
2008-05-19,09:10:00,0.9545,0.9545,0.9545,0.9545,3
2008-05-19,09:15:00,0.9547,0.9547,0.9544,0.9544,15
2008-05-19,09:20:00,0.9544,0.9544,0.9542,0.9542,15
2008-05-19,09:25:00,0.9545,0.9545,0.9544,0.9545,11
2008-05-19,09:30:00,0.9544,0.9544,0.9538,0.9538,8
2008-05-19,09:35:00,0.9541,0.9541,0.9540,0.9540,8
2008-05-19,09:40:00,0.9540,0.9543,0.9540,0.9543,18
2008-05-19,09:45:00,0.9543,0.9544,0.9543,0.9544,5
2008-05-19,09:55:00,0.9544,0.9544,0.9542,0.9542,5
2008-05-19,10:00:00,0.9543,0.9543,0.9543,0.9543,4
2008-05-19,10:05:00,0.9543,0.9543,0.9543,0.9543,2
2008-05-19,10:10:00,0.9541,0.9542,0.9541,0.9542,5
2008-05-19,10:25:00,0.9542,0.9543,0.9542,0.9543,7
2008-05-19,10:30:00,0.9544,0.9544,0.9544,0.9544,9
2008-05-19,10:35:00,0.9547,0.9547,0.9547,0.9547,2
2008-05-19,10:40:00,0.9547,0.9547,0.9546,0.9546,9
2008-05-19,10:45:00,0.9545,0.9546,0.9545,0.9546,6
2008-05-19,10:50:00,0.9543,0.9543,0.9543,0.9543,1
2008-05-19,10:55:00,0.9543,0.9543,0.9543,0.9543,3
2008-05-19,11:05:00,0.9541,0.9542,0.9540,0.9540,10
2008-05-19,11:10:00,0.9541,0.9542,0.9541,0.9542,4
2008-05-19,11:15:00,0.9542,0.9542,0.9542,0.9542,4
2008-05-19,11:25:00,0.9542,0.9544,0.9542,0.9544,6
2008-05-19,11:35:00,0.9544,0.9544,0.9544,0.9544,1
2008-05-19,11:40:00,0.9544,0.9544,0.9544,0.9544,2
2008-05-19,11:45:00,0.9542,0.9542,0.9542,0.9542,3
2008-05-19,11:50:00,0.9543,0.9543,0.9542,0.9542,13
2008-05-19,11:55:00,0.9542,0.9542,0.9541,0.9541,9
2008-05-19,12:00:00,0.9541,0.9541,0.9541,0.9541,1
2008-05-19,12:05:00,0.9541,0.9541,0.9541,0.9541,1
2008-05-19,12:10:00,0.9542,0.9542,0.9540,0.9541,11
2008-05-19,12:20:00,0.9540,0.9541,0.9539,0.9541,9
2008-05-19,12:35:00,0.9543,0.9543,0.9543,0.9543,3
2008-05-19,12:45:00,0.9541,0.9541,0.9541,0.9541,1
2008-05-19,12:55:00,0.9541,0.9541,0.9541,0.9541,4
2008-05-19,13:00:00,0.9542,0.9542,0.9542,0.9542,4
2008-05-19,13:05:00,0.9541,0.9541,0.9541,0.9541,1
2008-05-19,13:10:00,0.9542,0.9544,0.9542,0.9544,8
2008-05-19,13:15:00,0.9546,0.9552,0.9546,0.9551,22
2008-05-19,13:20:00,0.9550,0.9550,0.9549,0.9549,7
2008-05-19,13:25:00,0.9555,0.9556,0.9555,0.9556,6
2008-05-19,13:30:00,0.9554,0.9554,0.9552,0.9552,16
2008-05-19,13:35:00,0.9553,0.9553,0.9552,0.9552,21
2008-05-19,13:40:00,0.9553,0.9562,0.9553,0.9562,26
2008-05-19,13:45:00,0.9561,0.9562,0.9561,0.9561,20
2008-05-19,13:50:00,0.9561,0.9563,0.9558,0.9559,57
2008-05-19,13:55:00,0.9558,0.9558,0.9551,0.9552,32
2008-05-19,14:00:00,0.9553,0.9553,0.9548,0.9549,40
2008-05-19,14:05:00,0.9550,0.9550,0.9546,0.9546,16
2008-05-19,14:10:00,0.9546,0.9552,0.9546,0.9552,18
2008-05-19,14:15:00,0.9553,0.9556,0.9553,0.9555,25
2008-05-19,14:20:00,0.9557,0.9560,0.9555,0.9560,57
2008-05-19,14:25:00,0.9557,0.9565,0.9556,0.9562,133
2008-05-19,14:30:00,0.9561,0.9561,0.9558,0.9559,53
2008-05-19,14:35:00,0.9558,0.9565,0.9556,0.9565,45
2008-05-19,14:40:00,0.9562,0.9562,0.9560,0.9560,9
2008-05-19,14:45:00,0.9560,0.9560,0.9552,0.9554,57
2008-05-19,14:50:00,0.9556,0.9557,0.9549,0.9549,21
2008-05-19,14:55:00,0.9548,0.9553,0.9548,0.9552,35
2008-05-19,15:00:00,0.9554,0.9557,0.9549,0.9549,44
2008-05-19,15:05:00,0.9549,0.9552,0.9545,0.9546,96
2008-05-19,15:10:00,0.9546,0.9549,0.9543,0.9549,66
2008-05-19,15:15:00,0.9549,0.9553,0.9548,0.9553,167
2008-05-19,15:20:00,0.9556,0.9557,0.9554,0.9554,85
2008-05-19,15:25:00,0.9553,0.9553,0.9547,0.9547,105
2008-05-19,15:30:00,0.9549,0.9552,0.9549,0.9549,37
2008-05-19,15:35:00,0.9549,0.9556,0.9549,0.9555,139
2008-05-19,15:40:00,0.9554,0.9566,0.9554,0.9566,115
2008-05-19,15:45:00,0.9567,0.9575,0.9562,0.9566,631
2008-05-19,15:50:00,0.9565,0.9573,0.9560,0.9573,324
2008-05-19,15:55:00,0.9572,0.9585,0.9572,0.9583,685
2008-05-19,16:00:00,0.9583,0.9585,0.9575,0.9578,313
2008-05-19,16:05:00,0.9579,0.9580,0.9575,0.9575,140
2008-05-19,16:10:00,0.9576,0.9593,0.9575,0.9589,390
2008-05-19,16:15:00,0.9592,0.9598,0.9591,0.9593,457
2008-05-19,16:20:00,0.9593,0.9597,0.9591,0.9592,377
2008-05-19,16:25:00,0.9592,0.9601,0.9590,0.9601,266
2008-05-19,16:30:00,0.9600,0.9604,0.9598,0.9601,386
2008-05-19,16:35:00,0.9602,0.9602,0.9595,0.9595,322
2008-05-19,16:40:00,0.9595,0.9595,0.9589,0.9592,146
2008-05-19,16:45:00,0.9592,0.9595,0.9590,0.9595,178
2008-05-19,16:50:00,0.9595,0.9599,0.9593,0.9597,365
2008-05-19,16:55:00,0.9597,0.9597,0.9588,0.9592,256
2008-05-19,17:00:00,0.9592,0.9596,0.9591,0.9592,92
2008-05-19,17:05:00,0.9590,0.9590,0.9583,0.9585,98
2008-05-19,17:10:00,0.9584,0.9584,0.9582,0.9584,13
2008-05-19,17:15:00,0.9586,0.9586,0.9584,0.9584,41
2008-05-19,17:20:00,0.9584,0.9584,0.9579,0.9579,206
2008-05-19,17:25:00,0.9578,0.9578,0.9574,0.9577,34
2008-05-19,17:30:00,0.9581,0.9581,0.9578,0.9578,11
2008-05-19,17:35:00,0.9579,0.9582,0.9579,0.9581,74
2008-05-19,17:40:00,0.9581,0.9582,0.9581,0.9582,13
2008-05-19,17:45:00,0.9582,0.9584,0.9582,0.9582,51
2008-05-19,17:50:00,0.9581,0.9581,0.9575,0.9575,49
2008-05-19,17:55:00,0.9573,0.9573,0.9569,0.9571,222
2008-05-19,18:00:00,0.9570,0.9572,0.9562,0.9566,143
2008-05-19,18:05:00,0.9566,0.9566,0.9562,0.9564,65
2008-05-19,18:10:00,0.9565,0.9572,0.9565,0.9571,76
2008-05-19,18:15:00,0.9571,0.9571,0.9565,0.9566,23
2008-05-19,18:20:00,0.9567,0.9569,0.9567,0.9567,48
2008-05-19,18:25:00,0.9568,0.9568,0.9563,0.9565,246
2008-05-19,18:30:00,0.9564,0.9566,0.9563,0.9566,27
2008-05-19,18:35:00,0.9567,0.9567,0.9562,0.9562,57
2008-05-19,18:40:00,0.9563,0.9563,0.9560,0.9560,167
2008-05-19,18:45:00,0.9560,0.9562,0.9553,0.9556,501
2008-05-19,18:50:00,0.9557,0.9560,0.9557,0.9559,153
2008-05-19,18:55:00,0.9559,0.9560,0.9558,0.9558,35
2008-05-19,19:00:00,0.9559,0.9561,0.9558,0.9559,51
2008-05-19,19:05:00,0.9560,0.9564,0.9559,0.9560,265
2008-05-19,19:10:00,0.9560,0.9566,0.9560,0.9565,150
2008-05-19,19:15:00,0.9565,0.9575,0.9565,0.9573,470
2008-05-19,19:20:00,0.9573,0.9575,0.9572,0.9574,95
2008-05-19,19:25:00,0.9573,0.9576,0.9573,0.9576,151
2008-05-19,19:30:00,0.9576,0.9576,0.9573,0.9574,227
2008-05-19,19:35:00,0.9574,0.9574,0.9567,0.9567,222
2008-05-19,19:40:00,0.9568,0.9569,0.9565,0.9567,329
2008-05-19,19:45:00,0.9567,0.9572,0.9567,0.9570,388
2008-05-19,19:50:00,0.9570,0.9570,0.9568,0.9568,93
2008-05-19,19:55:00,0.9567,0.9568,0.9566,0.9566,12
2008-05-19,20:00:00,0.9565,0.9565,0.9556,0.9558,308
2008-05-19,20:05:00,0.9557,0.9562,0.9556,0.9558,484
2008-05-19,20:10:00,0.9558,0.9558,0.9554,0.9556,226
2008-05-19,20:15:00,0.9557,0.9558,0.9551,0.9553,217
2008-05-19,20:20:00,0.9553,0.9555,0.9552,0.9555,414
2008-05-19,20:25:00,0.9554,0.9559,0.9554,0.9558,275
2008-05-19,20:30:00,0.9560,0.9563,0.9557,0.9558,591
2008-05-19,20:35:00,0.9559,0.9564,0.9559,0.9561,166
2008-05-19,20:40:00,0.9561,0.9561,0.9554,0.9556,239
2008-05-19,20:45:00,0.9556,0.9556,0.9551,0.9553,144
2008-05-19,20:50:00,0.9555,0.9556,0.9555,0.9555,27
2008-05-19,20:55:00,0.9555,0.9560,0.9555,0.9557,68
2008-05-19,21:00:00,0.9558,0.9561,0.9558,0.9560,236
2008-05-19,21:05:00,0.9560,0.9564,0.9557,0.9560,570
2008-05-19,21:10:00,0.9560,0.9560,0.9556,0.9557,92
2008-05-19,21:15:00,0.9557,0.9563,0.9554,0.9560,229
2008-05-19,21:20:00,0.9560,0.9564,0.9553,0.9556,307
2008-05-19,21:25:00,0.9555,0.9555,0.9549,0.9551,321
2008-05-19,21:30:00,0.9551,0.9554,0.9548,0.9550,1014
2008-05-19,21:35:00,0.9549,0.9550,0.9534,0.9544,1058
2008-05-19,21:40:00,0.9544,0.9545,0.9535,0.9539,1072
2008-05-19,21:45:00,0.9539,0.9540,0.9530,0.9532,758
2008-05-19,21:50:00,0.9532,0.9535,0.9525,0.9534,1889
2008-05-19,21:55:00,0.9534,0.9534,0.9527,0.9528,709
2008-05-19,22:00:00,0.9528,0.9528,0.9510,0.9514,2418
2008-05-19,22:05:00,0.9514,0.9514,0.9496,0.9497,3451
2008-05-19,22:10:00,0.9497,0.9504,0.9492,0.9494,3179
2008-05-19,22:15:00,0.9494,0.9508,0.9493,0.9505,2218
2008-05-19,22:20:00,0.9504,0.9505,0.9503,0.9504,746
2008-05-19,22:25:00,0.9504,0.9504,0.9484,0.9485,2272
2008-05-19,22:30:00,0.9484,0.9488,0.9483,0.9486,2451
2008-05-19,22:35:00,0.9486,0.9490,0.9482,0.9483,1721
2008-05-19,22:40:00,0.9483,0.9492,0.9483,0.9492,938
2008-05-19,22:45:00,0.9492,0.9495,0.9490,0.9492,500
2008-05-19,22:50:00,0.9491,0.9494,0.9488,0.9491,571
2008-05-19,22:55:00,0.9491,0.9493,0.9489,0.9492,709
2008-05-19,23:00:00,0.9492,0.9492,0.9483,0.9485,745
2008-05-19,23:05:00,0.9485,0.9485,0.9474,0.9479,1290
2008-05-19,23:10:00,0.9478,0.9479,0.9468,0.9470,1701
2008-05-19,23:15:00,0.9470,0.9472,0.9457,0.9462,1849
2008-05-19,23:20:00,0.9462,0.9471,0.9459,0.9470,1267
2008-05-19,23:25:00,0.9471,0.9473,0.9464,0.9468,948
2008-05-19,23:30:00,0.9470,0.9473,0.9470,0.9472,606
2008-05-19,23:35:00,0.9473,0.9473,0.9469,0.9470,684
2008-05-19,23:40:00,0.9470,0.9473,0.9469,0.9470,646
2008-05-19,23:45:00,0.9470,0.9478,0.9470,0.9473,563
2008-05-19,23:50:00,0.9474,0.9481,0.9472,0.9481,516
2008-05-19,23:55:00,0.9481,0.9485,0.9479,0.9484,572
2008-05-20,00:00:00,0.9483,0.9486,0.9482,0.9482,334
2008-05-20,00:05:00,0.9482,0.9484,0.9479,0.9480,185
2008-05-20,00:10:00,0.9478,0.9481,0.9473,0.9481,315
2008-05-20,00:15:00,0.9481,0.9481,0.9470,0.9475,461
2008-05-20,00:20:00,0.9476,0.9480,0.9472,0.9478,177
2008-05-20,00:25:00,0.9479,0.9481,0.9476,0.9476,117
2008-05-20,00:30:00,0.9477,0.9478,0.9472,0.9472,249
2008-05-20,00:35:00,0.9473,0.9479,0.9472,0.9478,313
2008-05-20,00:40:00,0.9478,0.9482,0.9478,0.9481,194
2008-05-20,00:45:00,0.9480,0.9487,0.9478,0.9483,246
2008-05-20,00:50:00,0.9485,0.9487,0.9482,0.9487,117
2008-05-20,00:55:00,0.9487,0.9487,0.9483,0.9483,294
2008-05-20,01:00:00,0.9483,0.9483,0.9474,0.9475,463
2008-05-20,01:05:00,0.9475,0.9476,0.9472,0.9474,203
2008-05-20,01:10:00,0.9474,0.9478,0.9473,0.9477,56
2008-05-20,01:15:00,0.9477,0.9477,0.9470,0.9471,72
2008-05-20,01:20:00,0.9471,0.9473,0.9469,0.9473,284
2008-05-20,01:25:00,0.9473,0.9474,0.9470,0.9473,153
2008-05-20,01:30:00,0.9473,0.9479,0.9471,0.9477,292
2008-05-20,01:35:00,0.9477,0.9478,0.9476,0.9477,238
2008-05-20,01:40:00,0.9477,0.9479,0.9474,0.9476,228
2008-05-20,01:45:00,0.9475,0.9476,0.9474,0.9475,28
2008-05-20,01:50:00,0.9476,0.9477,0.9476,0.9477,12
2008-05-20,01:55:00,0.9477,0.9484,0.9477,0.9484,117
2008-05-20,02:00:00,0.9483,0.9487,0.9482,0.9485,229
2008-05-20,02:05:00,0.9485,0.9486,0.9482,0.9482,127
2008-05-20,02:10:00,0.9483,0.9491,0.9483,0.9487,618
2008-05-20,02:15:00,0.9487,0.9494,0.9486,0.9492,273
2008-05-20,02:20:00,0.9492,0.9495,0.9488,0.9489,358
2008-05-20,02:25:00,0.9489,0.9500,0.9489,0.9497,361
2008-05-20,02:30:00,0.9497,0.9497,0.9489,0.9496,227
2008-05-20,02:35:00,0.9496,0.9498,0.9493,0.9497,340
2008-05-20,02:40:00,0.9498,0.9499,0.9494,0.9494,164
2008-05-20,02:45:00,0.9495,0.9499,0.9495,0.9498,225
2008-05-20,02:50:00,0.9498,0.9498,0.9489,0.9489,193
2008-05-20,02:55:00,0.9489,0.9501,0.9489,0.9496,682
2008-05-20,03:00:00,0.9496,0.9497,0.9492,0.9494,128
2008-05-20,03:05:00,0.9495,0.9499,0.9492,0.9494,116
2008-05-20,03:10:00,0.9495,0.9495,0.9492,0.9492,18
2008-05-20,03:15:00,0.9494,0.9495,0.9492,0.9493,14
2008-05-20,03:20:00,0.9491,0.9491,0.9487,0.9487,38
2008-05-20,03:25:00,0.9489,0.9495,0.9489,0.9492,30
2008-05-20,03:30:00,0.9492,0.9497,0.9492,0.9497,56
2008-05-20,03:35:00,0.9500,0.9503,0.9498,0.9503,33
2008-05-20,03:40:00,0.9504,0.9504,0.9498,0.9500,139
2008-05-20,03:45:00,0.9501,0.9503,0.9499,0.9502,26
2008-05-20,03:50:00,0.9502,0.9503,0.9496,0.9496,38
2008-05-20,03:55:00,0.9497,0.9498,0.9492,0.9493,103
2008-05-20,04:00:00,0.9494,0.9494,0.9493,0.9493,19
2008-05-20,04:05:00,0.9492,0.9493,0.9492,0.9493,4
2008-05-20,04:10:00,0.9491,0.9491,0.9489,0.9491,10
2008-05-20,04:15:00,0.9490,0.9491,0.9490,0.9491,10
2008-05-20,04:20:00,0.9490,0.9493,0.9489,0.9489,47
2008-05-20,04:25:00,0.9491,0.9491,0.9489,0.9489,4
2008-05-20,04:30:00,0.9489,0.9492,0.9489,0.9491,32
2008-05-20,04:35:00,0.9491,0.9494,0.9491,0.9494,21
2008-05-20,04:40:00,0.9494,0.9494,0.9494,0.9494,2
2008-05-20,04:45:00,0.9496,0.9496,0.9494,0.9494,6
2008-05-20,04:55:00,0.9493,0.9493,0.9493,0.9493,2
2008-05-20,05:05:00,0.9496,0.9496,0.9496,0.9496,1
2008-05-20,06:00:00,0.9501,0.9510,0.9499,0.9507,329
2008-05-20,06:05:00,0.9507,0.9508,0.9505,0.9505,57
2008-05-20,06:10:00,0.9506,0.9506,0.9506,0.9506,18
2008-05-20,06:40:00,0.9504,0.9504,0.9504,0.9504,1
2008-05-20,06:45:00,0.9506,0.9506,0.9506,0.9506,1
2008-05-20,06:50:00,0.9505,0.9505,0.9505,0.9505,5
2008-05-20,06:55:00,0.9505,0.9505,0.9505,0.9505,3
2008-05-20,07:00:00,0.9506,0.9509,0.9504,0.9509,44
2008-05-20,07:05:00,0.9509,0.9511,0.9508,0.9511,47
2008-05-20,07:10:00,0.9510,0.9511,0.9510,0.9510,33
2008-05-20,07:15:00,0.9511,0.9511,0.9506,0.9508,73
2008-05-20,07:20:00,0.9506,0.9506,0.9503,0.9505,9
2008-05-20,07:25:00,0.9504,0.9505,0.9504,0.9505,3
2008-05-20,07:35:00,0.9504,0.9504,0.9504,0.9504,2
2008-05-20,07:45:00,0.9504,0.9504,0.9504,0.9504,1
2008-05-20,07:55:00,0.9503,0.9505,0.9503,0.9505,3
2008-05-20,08:00:00,0.9505,0.9505,0.9505,0.9505,7
2008-05-20,08:05:00,0.9503,0.9503,0.9503,0.9503,5
2008-05-20,08:10:00,0.9504,0.9504,0.9503,0.9503,14
2008-05-20,08:15:00,0.9500,0.9500,0.9496,0.9496,3
2008-05-20,08:20:00,0.9494,0.9498,0.9493,0.9498,34
2008-05-20,08:25:00,0.9498,0.9499,0.9498,0.9499,2
2008-05-20,08:30:00,0.9505,0.9505,0.9505,0.9505,5
2008-05-20,08:35:00,0.9505,0.9505,0.9505,0.9505,1
2008-05-20,08:40:00,0.9505,0.9510,0.9505,0.9510,4
2008-05-20,08:45:00,0.9510,0.9513,0.9510,0.9512,40
2008-05-20,08:50:00,0.9513,0.9513,0.9506,0.9506,52
2008-05-20,08:55:00,0.9507,0.9508,0.9507,0.9508,2
2008-05-20,09:00:00,0.9513,0.9515,0.9510,0.9515,96
2008-05-20,09:05:00,0.9512,0.9512,0.9511,0.9511,9
2008-05-20,09:10:00,0.9512,0.9513,0.9512,0.9513,2
2008-05-20,09:15:00,0.9512,0.9513,0.9512,0.9512,10
2008-05-20,09:20:00,0.9510,0.9510,0.9510,0.9510,4
2008-05-20,09:25:00,0.9510,0.9511,0.9507,0.9508,14
2008-05-20,09:30:00,0.9508,0.9514,0.9508,0.9511,29
2008-05-20,09:35:00,0.9514,0.9524,0.9514,0.9524,96
2008-05-20,09:40:00,0.9523,0.9524,0.9521,0.9521,49
2008-05-20,09:45:00,0.9520,0.9521,0.9520,0.9521,10
2008-05-20,09:50:00,0.9522,0.9522,0.9519,0.9521,34
2008-05-20,09:55:00,0.9519,0.9520,0.9519,0.9520,25
2008-05-20,10:00:00,0.9522,0.9522,0.9521,0.9521,6
2008-05-20,10:05:00,0.9522,0.9522,0.9519,0.9519,12
2008-05-20,10:10:00,0.9519,0.9521,0.9518,0.9521,8
2008-05-20,10:15:00,0.9521,0.9523,0.9521,0.9522,19
2008-05-20,10:20:00,0.9524,0.9527,0.9523,0.9523,22
2008-05-20,10:25:00,0.9523,0.9524,0.9522,0.9522,10
2008-05-20,10:30:00,0.9521,0.9521,0.9521,0.9521,1
2008-05-20,10:35:00,0.9522,0.9522,0.9522,0.9522,4
2008-05-20,10:40:00,0.9523,0.9524,0.9523,0.9524,7
2008-05-20,10:45:00,0.9523,0.9523,0.9521,0.9521,24
2008-05-20,10:50:00,0.9521,0.9521,0.9521,0.9521,1
2008-05-20,10:55:00,0.9523,0.9524,0.9523,0.9524,6
2008-05-20,11:00:00,0.9523,0.9524,0.9523,0.9524,11
2008-05-20,11:05:00,0.9524,0.9524,0.9524,0.9524,2
2008-05-20,11:40:00,0.9525,0.9525,0.9525,0.9525,1
2008-05-20,11:45:00,0.9525,0.9525,0.9522,0.9522,10
2008-05-20,11:50:00,0.9517,0.9518,0.9517,0.9518,7
2008-05-20,11:55:00,0.9518,0.9518,0.9518,0.9518,1
2008-05-20,12:00:00,0.9518,0.9520,0.9517,0.9518,46
2008-05-20,12:05:00,0.9517,0.9517,0.9517,0.9517,2
2008-05-20,12:10:00,0.9516,0.9516,0.9516,0.9516,5
2008-05-20,12:15:00,0.9514,0.9514,0.9508,0.9510,61
2008-05-20,12:20:00,0.9509,0.9510,0.9508,0.9510,13
2008-05-20,12:25:00,0.9512,0.9513,0.9508,0.9508,27
2008-05-20,12:30:00,0.9505,0.9505,0.9504,0.9505,9
2008-05-20,12:35:00,0.9503,0.9507,0.9503,0.9507,6
2008-05-20,12:40:00,0.9507,0.9510,0.9506,0.9506,77
2008-05-20,12:45:00,0.9509,0.9510,0.9507,0.9508,119
2008-05-20,12:50:00,0.9509,0.9512,0.9507,0.9508,79
2008-05-20,12:55:00,0.9508,0.9511,0.9508,0.9508,52
2008-05-20,13:00:00,0.9510,0.9518,0.9509,0.9517,74
2008-05-20,13:05:00,0.9516,0.9521,0.9516,0.9520,67
2008-05-20,13:10:00,0.9518,0.9521,0.9516,0.9518,19
2008-05-20,13:15:00,0.9515,0.9515,0.9515,0.9515,2
2008-05-20,13:20:00,0.9515,0.9520,0.9515,0.9520,9
2008-05-20,13:25:00,0.9520,0.9523,0.9516,0.9517,28
2008-05-20,13:30:00,0.9517,0.9520,0.9515,0.9518,56
2008-05-20,13:35:00,0.9519,0.9521,0.9518,0.9521,51
2008-05-20,13:40:00,0.9522,0.9524,0.9514,0.9516,87
2008-05-20,13:45:00,0.9513,0.9513,0.9513,0.9513,6
2008-05-20,13:50:00,0.9509,0.9510,0.9509,0.9509,26
2008-05-20,13:55:00,0.9509,0.9513,0.9509,0.9510,102
2008-05-20,14:00:00,0.9511,0.9528,0.9511,0.9523,192
2008-05-20,14:05:00,0.9524,0.9527,0.9520,0.9520,158
2008-05-20,14:10:00,0.9521,0.9525,0.9521,0.9525,64
2008-05-20,14:15:00,0.9526,0.9537,0.9526,0.9535,161
2008-05-20,14:20:00,0.9535,0.9545,0.9534,0.9543,271
2008-05-20,14:25:00,0.9541,0.9547,0.9539,0.9543,268
2008-05-20,14:30:00,0.9542,0.9549,0.9542,0.9546,126
2008-05-20,14:35:00,0.9546,0.9558,0.9545,0.9548,672
2008-05-20,14:40:00,0.9546,0.9556,0.9546,0.9554,542
2008-05-20,14:45:00,0.9556,0.9559,0.9551,0.9559,273
2008-05-20,14:50:00,0.9559,0.9562,0.9554,0.9557,559
2008-05-20,14:55:00,0.9556,0.9561,0.9554,0.9561,195
2008-05-20,15:00:00,0.9559,0.9570,0.9558,0.9569,846
2008-05-20,15:05:00,0.9569,0.9574,0.9568,0.9568,557
2008-05-20,15:10:00,0.9567,0.9571,0.9560,0.9564,805
2008-05-20,15:15:00,0.9563,0.9566,0.9562,0.9563,340
2008-05-20,15:20:00,0.9563,0.9567,0.9561,0.9565,269
2008-05-20,15:25:00,0.9565,0.9570,0.9562,0.9563,619
2008-05-20,15:30:00,0.9563,0.9571,0.9562,0.9566,209
2008-05-20,15:35:00,0.9566,0.9572,0.9565,0.9571,588
2008-05-20,15:40:00,0.9571,0.9583,0.9571,0.9580,1044
2008-05-20,15:45:00,0.9581,0.9584,0.9577,0.9579,555
2008-05-20,15:50:00,0.9579,0.9580,0.9574,0.9574,277
2008-05-20,15:55:00,0.9573,0.9574,0.9572,0.9573,151
2008-05-20,16:00:00,0.9573,0.9574,0.9569,0.9569,173
2008-05-20,16:05:00,0.9570,0.9575,0.9570,0.9573,391
2008-05-20,16:10:00,0.9573,0.9574,0.9572,0.9572,106
2008-05-20,16:15:00,0.9572,0.9585,0.9570,0.9577,575
2008-05-20,16:20:00,0.9578,0.9580,0.9576,0.9579,55
2008-05-20,16:25:00,0.9580,0.9584,0.9579,0.9580,377
2008-05-20,16:30:00,0.9581,0.9582,0.9578,0.9578,182
2008-05-20,16:35:00,0.9577,0.9580,0.9574,0.9574,383
2008-05-20,16:40:00,0.9574,0.9577,0.9574,0.9574,244
2008-05-20,16:45:00,0.9574,0.9576,0.9569,0.9570,425
2008-05-20,16:50:00,0.9572,0.9573,0.9569,0.9571,336
2008-05-20,16:55:00,0.9572,0.9581,0.9572,0.9581,695
2008-05-20,17:00:00,0.9580,0.9580,0.9556,0.9556,699
2008-05-20,17:05:00,0.9557,0.9560,0.9546,0.9551,599
2008-05-20,17:10:00,0.9551,0.9564,0.9550,0.9564,379
2008-05-20,17:15:00,0.9564,0.9574,0.9561,0.9573,419
2008-05-20,17:20:00,0.9573,0.9596,0.9571,0.9591,1670
2008-05-20,17:25:00,0.9591,0.9609,0.9591,0.9601,2108
2008-05-20,17:30:00,0.9601,0.9604,0.9593,0.9593,986
2008-05-20,17:35:00,0.9592,0.9598,0.9587,0.9587,1072
2008-05-20,17:40:00,0.9588,0.9600,0.9588,0.9593,838
2008-05-20,17:45:00,0.9594,0.9597,0.9589,0.9596,399
2008-05-20,17:50:00,0.9596,0.9597,0.9590,0.9595,290
2008-05-20,17:55:00,0.9596,0.9599,0.9595,0.9596,666
2008-05-20,18:00:00,0.9596,0.9597,0.9593,0.9593,230
2008-05-20,18:05:00,0.9592,0.9600,0.9591,0.9598,89
2008-05-20,18:10:00,0.9598,0.9623,0.9598,0.9621,1109
2008-05-20,18:15:00,0.9621,0.9629,0.9619,0.9624,2055
2008-05-20,18:20:00,0.9624,0.9625,0.9608,0.9610,1155
2008-05-20,18:25:00,0.9609,0.9614,0.9609,0.9611,433
2008-05-20,18:30:00,0.9612,0.9620,0.9610,0.9611,255
2008-05-20,18:35:00,0.9611,0.9614,0.9610,0.9613,245
2008-05-20,18:40:00,0.9613,0.9617,0.9610,0.9611,121
2008-05-20,18:45:00,0.9610,0.9613,0.9609,0.9612,87
2008-05-20,18:50:00,0.9611,0.9611,0.9607,0.9609,115
2008-05-20,18:55:00,0.9608,0.9609,0.9607,0.9607,271
2008-05-20,19:00:00,0.9608,0.9614,0.9603,0.9604,906
2008-05-20,19:05:00,0.9604,0.9604,0.9598,0.9601,201
2008-05-20,19:10:00,0.9600,0.9601,0.9598,0.9601,237
2008-05-20,19:15:00,0.9605,0.9606,0.9596,0.9599,384
2008-05-20,19:20:00,0.9598,0.9599,0.9596,0.9597,211
2008-05-20,19:25:00,0.9597,0.9599,0.9595,0.9598,275
2008-05-20,19:30:00,0.9599,0.9602,0.9599,0.9599,63
2008-05-20,19:35:00,0.9600,0.9602,0.9600,0.9602,156
2008-05-20,19:40:00,0.9603,0.9606,0.9602,0.9604,222
2008-05-20,19:45:00,0.9605,0.9606,0.9600,0.9605,189
2008-05-20,19:50:00,0.9607,0.9608,0.9602,0.9602,63
2008-05-20,19:55:00,0.9604,0.9605,0.9599,0.9599,241
2008-05-20,20:00:00,0.9599,0.9599,0.9593,0.9593,179
2008-05-20,20:05:00,0.9592,0.9602,0.9591,0.9602,335
2008-05-20,20:10:00,0.9602,0.9608,0.9600,0.9600,666
2008-05-20,20:15:00,0.9601,0.9606,0.9601,0.9605,680
2008-05-20,20:20:00,0.9605,0.9608,0.9603,0.9605,1011
2008-05-20,20:25:00,0.9604,0.9608,0.9602,0.9602,238
2008-05-20,20:30:00,0.9602,0.9627,0.9594,0.9618,2242
2008-05-20,20:35:00,0.9618,0.9631,0.9617,0.9620,2244
2008-05-20,20:40:00,0.9620,0.9626,0.9616,0.9618,760
2008-05-20,20:45:00,0.9618,0.9618,0.9611,0.9618,740
2008-05-20,20:50:00,0.9617,0.9633,0.9617,0.9631,1084
2008-05-20,20:55:00,0.9631,0.9637,0.9626,0.9626,1073
2008-05-20,21:00:00,0.9627,0.9627,0.9618,0.9619,974
2008-05-20,21:05:00,0.9619,0.9620,0.9614,0.9618,748
2008-05-20,21:10:00,0.9618,0.9628,0.9617,0.9624,950
2008-05-20,21:15:00,0.9623,0.9623,0.9606,0.9613,972
2008-05-20,21:20:00,0.9615,0.9619,0.9613,0.9617,846
2008-05-20,21:25:00,0.9617,0.9617,0.9610,0.9610,502
2008-05-20,21:30:00,0.9612,0.9618,0.9609,0.9616,1079
2008-05-20,21:35:00,0.9616,0.9623,0.9614,0.9615,957
2008-05-20,21:40:00,0.9616,0.9619,0.9614,0.9618,449
2008-05-20,21:45:00,0.9617,0.9619,0.9613,0.9617,613
2008-05-20,21:50:00,0.9616,0.9623,0.9616,0.9623,548
2008-05-20,21:55:00,0.9622,0.9627,0.9622,0.9627,860
2008-05-20,22:00:00,0.9627,0.9639,0.9624,0.9637,865
2008-05-20,22:05:00,0.9637,0.9640,0.9626,0.9628,1067
2008-05-20,22:10:00,0.9628,0.9634,0.9624,0.9624,718
2008-05-20,22:15:00,0.9623,0.9623,0.9610,0.9615,778
2008-05-20,22:20:00,0.9615,0.9618,0.9610,0.9615,762
2008-05-20,22:25:00,0.9615,0.9616,0.9610,0.9615,738
2008-05-20,22:30:00,0.9614,0.9621,0.9613,0.9621,976
2008-05-20,22:35:00,0.9621,0.9631,0.9619,0.9625,742
2008-05-20,22:40:00,0.9625,0.9626,0.9619,0.9620,785
2008-05-20,22:45:00,0.9619,0.9624,0.9614,0.9621,509
2008-05-20,22:50:00,0.9621,0.9623,0.9617,0.9621,328
2008-05-20,22:55:00,0.9621,0.9622,0.9615,0.9621,634
2008-05-20,23:00:00,0.9621,0.9628,0.9621,0.9626,672
2008-05-20,23:05:00,0.9627,0.9639,0.9625,0.9636,568
2008-05-20,23:10:00,0.9636,0.9637,0.9632,0.9633,918
2008-05-20,23:15:00,0.9633,0.9635,0.9628,0.9633,797
2008-05-20,23:20:00,0.9632,0.9649,0.9631,0.9647,1554
2008-05-20,23:25:00,0.9648,0.9649,0.9639,0.9639,1187
2008-05-20,23:30:00,0.9639,0.9642,0.9637,0.9641,292
2008-05-20,23:35:00,0.9642,0.9650,0.9641,0.9642,596
2008-05-20,23:40:00,0.9642,0.9646,0.9641,0.9641,361
2008-05-20,23:45:00,0.9642,0.9645,0.9639,0.9641,583
2008-05-20,23:50:00,0.9640,0.9648,0.9640,0.9642,546
2008-05-20,23:55:00,0.9642,0.9645,0.9636,0.9638,582
2008-05-21,00:00:00,0.9637,0.9648,0.9636,0.9640,440
2008-05-21,00:05:00,0.9640,0.9641,0.9636,0.9637,99
2008-05-21,00:10:00,0.9637,0.9645,0.9637,0.9642,232
2008-05-21,00:15:00,0.9642,0.9642,0.9632,0.9635,650
2008-05-21,00:20:00,0.9636,0.9636,0.9633,0.9633,214
2008-05-21,00:25:00,0.9633,0.9635,0.9630,0.9633,387
2008-05-21,00:30:00,0.9633,0.9633,0.9631,0.9632,120
2008-05-21,00:35:00,0.9635,0.9639,0.9634,0.9637,609
2008-05-21,00:40:00,0.9637,0.9642,0.9636,0.9640,235
2008-05-21,00:45:00,0.9641,0.9641,0.9639,0.9640,189
2008-05-21,00:50:00,0.9640,0.9646,0.9640,0.9643,93
2008-05-21,00:55:00,0.9642,0.9647,0.9642,0.9642,214
2008-05-21,01:00:00,0.9643,0.9643,0.9637,0.9640,256
2008-05-21,01:05:00,0.9640,0.9641,0.9635,0.9639,293
2008-05-21,01:10:00,0.9639,0.9639,0.9634,0.9634,198
2008-05-21,01:15:00,0.9635,0.9638,0.9634,0.9634,88
2008-05-21,01:20:00,0.9634,0.9640,0.9634,0.9639,124
2008-05-21,01:25:00,0.9638,0.9638,0.9630,0.9632,170
2008-05-21,01:30:00,0.9633,0.9639,0.9633,0.9638,101
2008-05-21,01:35:00,0.9637,0.9644,0.9637,0.9643,219
2008-05-21,01:40:00,0.9643,0.9645,0.9636,0.9636,124
2008-05-21,01:45:00,0.9637,0.9637,0.9633,0.9635,53
2008-05-21,01:50:00,0.9634,0.9637,0.9634,0.9637,83
2008-05-21,01:55:00,0.9637,0.9641,0.9637,0.9637,170
2008-05-21,02:00:00,0.9638,0.9638,0.9633,0.9637,166
2008-05-21,02:05:00,0.9636,0.9641,0.9635,0.9638,179
2008-05-21,02:10:00,0.9638,0.9640,0.9637,0.9639,80
2008-05-21,02:15:00,0.9640,0.9641,0.9637,0.9640,65
2008-05-21,02:20:00,0.9640,0.9641,0.9635,0.9636,73
2008-05-21,02:25:00,0.9636,0.9642,0.9636,0.9639,126
2008-05-21,02:30:00,0.9639,0.9639,0.9634,0.9636,147
2008-05-21,02:35:00,0.9637,0.9638,0.9635,0.9637,171
2008-05-21,02:40:00,0.9636,0.9640,0.9636,0.9639,40
2008-05-21,02:45:00,0.9639,0.9641,0.9638,0.9640,75
2008-05-21,02:50:00,0.9640,0.9644,0.9639,0.9644,338
2008-05-21,02:55:00,0.9644,0.9648,0.9641,0.9648,510
2008-05-21,03:00:00,0.9647,0.9648,0.9645,0.9646,236
2008-05-21,03:05:00,0.9646,0.9652,0.9643,0.9651,210
2008-05-21,03:10:00,0.9651,0.9654,0.9650,0.9653,87
2008-05-21,03:15:00,0.9652,0.9654,0.9648,0.9648,89
2008-05-21,03:20:00,0.9649,0.9654,0.9648,0.9651,60
2008-05-21,03:25:00,0.9650,0.9651,0.9648,0.9651,41
2008-05-21,03:30:00,0.9650,0.9653,0.9650,0.9653,15
2008-05-21,03:35:00,0.9652,0.9654,0.9649,0.9650,21
2008-05-21,03:40:00,0.9651,0.9652,0.9650,0.9650,39
2008-05-21,03:45:00,0.9651,0.9653,0.9649,0.9649,45
2008-05-21,03:50:00,0.9650,0.9657,0.9650,0.9655,48
2008-05-21,03:55:00,0.9653,0.9656,0.9650,0.9650,41
2008-05-21,04:00:00,0.9650,0.9650,0.9649,0.9649,7
2008-05-21,04:10:00,0.9651,0.9651,0.9651,0.9651,1
2008-05-21,04:15:00,0.9651,0.9651,0.9648,0.9649,23
2008-05-21,04:20:00,0.9647,0.9647,0.9642,0.9642,29
2008-05-21,04:25:00,0.9644,0.9644,0.9641,0.9643,29
2008-05-21,04:30:00,0.9641,0.9641,0.9641,0.9641,3
2008-05-21,04:40:00,0.9642,0.9644,0.9641,0.9644,23
2008-05-21,04:45:00,0.9640,0.9643,0.9640,0.9643,16
2008-05-21,04:50:00,0.9640,0.9642,0.9640,0.9642,35
2008-05-21,04:55:00,0.9641,0.9641,0.9640,0.9640,6
2008-05-21,05:05:00,0.9646,0.9646,0.9646,0.9646,1
2008-05-21,06:00:00,0.9647,0.9647,0.9628,0.9640,259
2008-05-21,06:05:00,0.9638,0.9640,0.9631,0.9640,206
2008-05-21,06:10:00,0.9642,0.9645,0.9639,0.9644,139
2008-05-21,06:15:00,0.9644,0.9644,0.9644,0.9644,1
2008-05-21,06:20:00,0.9645,0.9645,0.9645,0.9645,1
2008-05-21,06:25:00,0.9646,0.9647,0.9645,0.9647,60
2008-05-21,06:30:00,0.9646,0.9646,0.9645,0.9645,2
2008-05-21,06:35:00,0.9645,0.9646,0.9645,0.9645,22
2008-05-21,06:40:00,0.9645,0.9646,0.9645,0.9646,15
2008-05-21,06:45:00,0.9645,0.9645,0.9644,0.9645,19
2008-05-21,06:50:00,0.9644,0.9644,0.9643,0.9644,12
2008-05-21,06:55:00,0.9644,0.9646,0.9644,0.9645,24
2008-05-21,07:00:00,0.9644,0.9644,0.9640,0.9640,3
2008-05-21,07:05:00,0.9642,0.9642,0.9642,0.9642,2
2008-05-21,07:10:00,0.9643,0.9644,0.9642,0.9643,9
2008-05-21,07:15:00,0.9642,0.9642,0.9642,0.9642,4
2008-05-21,07:30:00,0.9645,0.9645,0.9645,0.9645,1
2008-05-21,07:35:00,0.9643,0.9643,0.9643,0.9643,3
2008-05-21,07:40:00,0.9644,0.9648,0.9643,0.9648,29
2008-05-21,07:45:00,0.9645,0.9645,0.9644,0.9644,8
2008-05-21,07:50:00,0.9646,0.9648,0.9646,0.9648,5
2008-05-21,07:55:00,0.9645,0.9645,0.9643,0.9643,7
2008-05-21,08:00:00,0.9644,0.9644,0.9644,0.9644,1
2008-05-21,08:05:00,0.9647,0.9647,0.9646,0.9646,4
2008-05-21,08:10:00,0.9650,0.9653,0.9650,0.9652,40
2008-05-21,08:15:00,0.9653,0.9653,0.9651,0.9651,23
2008-05-21,08:20:00,0.9651,0.9653,0.9651,0.9653,23
2008-05-21,08:25:00,0.9653,0.9661,0.9653,0.9657,62
2008-05-21,08:30:00,0.9657,0.9657,0.9654,0.9654,4
2008-05-21,08:35:00,0.9654,0.9654,0.9651,0.9654,66
2008-05-21,08:40:00,0.9654,0.9654,0.9653,0.9653,49
2008-05-21,08:45:00,0.9652,0.9654,0.9651,0.9653,77
2008-05-21,08:50:00,0.9653,0.9654,0.9653,0.9654,9
2008-05-21,08:55:00,0.9655,0.9657,0.9652,0.9654,24
2008-05-21,09:00:00,0.9654,0.9658,0.9653,0.9658,14
2008-05-21,09:05:00,0.9658,0.9665,0.9658,0.9659,83
2008-05-21,09:10:00,0.9660,0.9665,0.9660,0.9665,86
2008-05-21,09:15:00,0.9665,0.9670,0.9661,0.9664,73
2008-05-21,09:20:00,0.9664,0.9664,0.9660,0.9660,45
2008-05-21,09:25:00,0.9660,0.9662,0.9660,0.9662,17
2008-05-21,09:30:00,0.9659,0.9660,0.9654,0.9658,100
2008-05-21,09:35:00,0.9659,0.9660,0.9657,0.9658,35
2008-05-21,09:40:00,0.9657,0.9658,0.9656,0.9658,33
2008-05-21,09:45:00,0.9658,0.9661,0.9657,0.9658,53
2008-05-21,09:50:00,0.9658,0.9663,0.9658,0.9663,52
2008-05-21,09:55:00,0.9663,0.9663,0.9662,0.9662,7
2008-05-21,10:00:00,0.9662,0.9662,0.9662,0.9662,1
2008-05-21,10:05:00,0.9663,0.9666,0.9663,0.9666,14
2008-05-21,10:10:00,0.9664,0.9664,0.9661,0.9661,11
2008-05-21,10:15:00,0.9661,0.9661,0.9660,0.9660,4
2008-05-21,10:20:00,0.9661,0.9661,0.9661,0.9661,1
2008-05-21,10:25:00,0.9659,0.9659,0.9659,0.9659,1
2008-05-21,10:30:00,0.9662,0.9662,0.9661,0.9661,3
2008-05-21,10:35:00,0.9657,0.9657,0.9656,0.9657,10
2008-05-21,10:40:00,0.9656,0.9656,0.9656,0.9656,7
2008-05-21,10:45:00,0.9656,0.9656,0.9656,0.9656,2
2008-05-21,10:50:00,0.9658,0.9658,0.9658,0.9658,7
2008-05-21,10:55:00,0.9659,0.9659,0.9659,0.9659,1
2008-05-21,11:00:00,0.9658,0.9658,0.9657,0.9657,9
2008-05-21,11:10:00,0.9655,0.9655,0.9655,0.9655,1
2008-05-21,11:20:00,0.9655,0.9656,0.9654,0.9655,12
2008-05-21,11:25:00,0.9655,0.9655,0.9654,0.9654,5
2008-05-21,11:30:00,0.9655,0.9655,0.9655,0.9655,1
2008-05-21,11:35:00,0.9654,0.9654,0.9651,0.9651,18
2008-05-21,11:40:00,0.9652,0.9655,0.9652,0.9653,25
2008-05-21,11:50:00,0.9660,0.9661,0.9660,0.9661,5
2008-05-21,11:55:00,0.9657,0.9658,0.9656,0.9656,12
2008-05-21,12:00:00,0.9656,0.9656,0.9656,0.9656,2
2008-05-21,12:05:00,0.9657,0.9657,0.9656,0.9656,14
2008-05-21,12:10:00,0.9654,0.9654,0.9654,0.9654,4
2008-05-21,12:15:00,0.9655,0.9655,0.9650,0.9650,8
2008-05-21,12:20:00,0.9650,0.9650,0.9650,0.9650,7
2008-05-21,12:25:00,0.9653,0.9655,0.9653,0.9654,73
2008-05-21,12:30:00,0.9656,0.9656,0.9650,0.9650,24
2008-05-21,12:35:00,0.9652,0.9652,0.9649,0.9650,52
2008-05-21,12:45:00,0.9651,0.9651,0.9651,0.9651,2
2008-05-21,12:55:00,0.9654,0.9655,0.9654,0.9655,7
2008-05-21,13:00:00,0.9653,0.9653,0.9651,0.9653,15
2008-05-21,13:05:00,0.9652,0.9652,0.9651,0.9652,12
2008-05-21,13:10:00,0.9652,0.9652,0.9651,0.9651,6
2008-05-21,13:15:00,0.9653,0.9653,0.9653,0.9653,2
2008-05-21,13:20:00,0.9653,0.9654,0.9653,0.9654,2
2008-05-21,13:25:00,0.9655,0.9655,0.9655,0.9655,2
2008-05-21,13:30:00,0.9660,0.9664,0.9660,0.9663,28
2008-05-21,13:35:00,0.9663,0.9665,0.9661,0.9661,21
2008-05-21,13:40:00,0.9657,0.9657,0.9656,0.9656,7
2008-05-21,13:45:00,0.9651,0.9652,0.9648,0.9651,22
2008-05-21,13:50:00,0.9651,0.9651,0.9646,0.9647,14
2008-05-21,13:55:00,0.9648,0.9651,0.9647,0.9651,27
2008-05-21,14:00:00,0.9651,0.9652,0.9648,0.9649,57
2008-05-21,14:05:00,0.9648,0.9650,0.9648,0.9649,53
2008-05-21,14:10:00,0.9646,0.9648,0.9645,0.9647,13
2008-05-21,14:15:00,0.9645,0.9646,0.9643,0.9644,29
2008-05-21,14:20:00,0.9645,0.9647,0.9637,0.9640,130
2008-05-21,14:25:00,0.9640,0.9647,0.9640,0.9645,100
2008-05-21,14:30:00,0.9645,0.9647,0.9638,0.9638,56
2008-05-21,14:35:00,0.9637,0.9641,0.9637,0.9641,17
2008-05-21,14:40:00,0.9642,0.9642,0.9636,0.9636,28
2008-05-21,14:45:00,0.9636,0.9637,0.9630,0.9631,280
2008-05-21,14:50:00,0.9633,0.9636,0.9633,0.9636,94
2008-05-21,14:55:00,0.9633,0.9634,0.9629,0.9634,137
2008-05-21,15:00:00,0.9634,0.9636,0.9628,0.9634,31
2008-05-21,15:05:00,0.9634,0.9635,0.9628,0.9630,127
2008-05-21,15:10:00,0.9629,0.9631,0.9627,0.9628,62
2008-05-21,15:15:00,0.9629,0.9641,0.9628,0.9641,241
2008-05-21,15:20:00,0.9639,0.9646,0.9639,0.9644,71
2008-05-21,15:25:00,0.9647,0.9652,0.9644,0.9652,216
2008-05-21,15:30:00,0.9652,0.9654,0.9650,0.9650,143
2008-05-21,15:35:00,0.9651,0.9652,0.9643,0.9643,444
2008-05-21,15:40:00,0.9642,0.9650,0.9642,0.9650,120
2008-05-21,15:45:00,0.9649,0.9651,0.9647,0.9648,245
2008-05-21,15:50:00,0.9647,0.9648,0.9644,0.9645,69
2008-05-21,15:55:00,0.9640,0.9644,0.9635,0.9636,374
2008-05-21,16:00:00,0.9635,0.9678,0.9623,0.9673,2099
2008-05-21,16:05:00,0.9673,0.9686,0.9670,0.9676,1035
2008-05-21,16:10:00,0.9676,0.9679,0.9668,0.9670,877
2008-05-21,16:15:00,0.9669,0.9672,0.9666,0.9670,407
2008-05-21,16:20:00,0.9670,0.9671,0.9663,0.9666,492
2008-05-21,16:25:00,0.9666,0.9668,0.9664,0.9664,204
2008-05-21,16:30:00,0.9664,0.9669,0.9662,0.9665,504
2008-05-21,16:35:00,0.9667,0.9670,0.9662,0.9670,199
2008-05-21,16:40:00,0.9670,0.9674,0.9668,0.9668,356
2008-05-21,16:45:00,0.9668,0.9673,0.9668,0.9672,192
2008-05-21,16:50:00,0.9673,0.9675,0.9671,0.9672,180
2008-05-21,16:55:00,0.9672,0.9680,0.9671,0.9678,352
2008-05-21,17:00:00,0.9678,0.9684,0.9671,0.9672,238
2008-05-21,17:05:00,0.9672,0.9673,0.9667,0.9670,208
2008-05-21,17:10:00,0.9669,0.9670,0.9661,0.9664,196
2008-05-21,17:15:00,0.9666,0.9670,0.9665,0.9666,148
2008-05-21,17:20:00,0.9665,0.9672,0.9663,0.9671,676
2008-05-21,17:25:00,0.9672,0.9677,0.9668,0.9677,616
2008-05-21,17:30:00,0.9677,0.9677,0.9673,0.9676,262
2008-05-21,17:35:00,0.9675,0.9681,0.9675,0.9679,240
2008-05-21,17:40:00,0.9679,0.9684,0.9679,0.9681,226
2008-05-21,17:45:00,0.9681,0.9683,0.9677,0.9677,171
2008-05-21,17:50:00,0.9678,0.9681,0.9678,0.9680,62
2008-05-21,17:55:00,0.9681,0.9682,0.9679,0.9681,48
2008-05-21,18:00:00,0.9684,0.9684,0.9679,0.9682,99
2008-05-21,18:05:00,0.9682,0.9686,0.9679,0.9680,214
2008-05-21,18:10:00,0.9680,0.9688,0.9679,0.9685,299
2008-05-21,18:15:00,0.9685,0.9689,0.9685,0.9689,203
2008-05-21,18:20:00,0.9689,0.9689,0.9685,0.9685,62
2008-05-21,18:25:00,0.9683,0.9702,0.9683,0.9701,383
2008-05-21,18:30:00,0.9700,0.9711,0.9697,0.9709,1003
2008-05-21,18:35:00,0.9709,0.9710,0.9700,0.9703,490
2008-05-21,18:40:00,0.9703,0.9710,0.9702,0.9706,366
2008-05-21,18:45:00,0.9706,0.9709,0.9704,0.9706,338
2008-05-21,18:50:00,0.9707,0.9719,0.9706,0.9714,1088
2008-05-21,18:55:00,0.9713,0.9715,0.9708,0.9714,738
2008-05-21,19:00:00,0.9714,0.9723,0.9714,0.9715,1036
2008-05-21,19:05:00,0.9715,0.9717,0.9710,0.9713,410
2008-05-21,19:10:00,0.9713,0.9713,0.9707,0.9707,377
2008-05-21,19:15:00,0.9706,0.9711,0.9703,0.9709,310
2008-05-21,19:20:00,0.9708,0.9709,0.9703,0.9704,306
2008-05-21,19:25:00,0.9705,0.9710,0.9705,0.9709,353
2008-05-21,19:30:00,0.9710,0.9715,0.9709,0.9712,312
2008-05-21,19:35:00,0.9712,0.9714,0.9711,0.9711,197
2008-05-21,19:40:00,0.9711,0.9728,0.9711,0.9727,664
2008-05-21,19:45:00,0.9726,0.9732,0.9721,0.9721,529
2008-05-21,19:50:00,0.9721,0.9725,0.9721,0.9723,80
2008-05-21,19:55:00,0.9723,0.9723,0.9715,0.9717,459
2008-05-21,20:00:00,0.9717,0.9717,0.9711,0.9711,301
2008-05-21,20:05:00,0.9711,0.9714,0.9709,0.9713,275
2008-05-21,20:10:00,0.9714,0.9714,0.9705,0.9710,364
2008-05-21,20:15:00,0.9710,0.9713,0.9709,0.9712,637
2008-05-21,20:20:00,0.9713,0.9716,0.9705,0.9706,454
2008-05-21,20:25:00,0.9705,0.9709,0.9704,0.9707,411
2008-05-21,20:30:00,0.9708,0.9710,0.9705,0.9708,608
2008-05-21,20:35:00,0.9708,0.9716,0.9707,0.9714,292
2008-05-21,20:40:00,0.9713,0.9719,0.9713,0.9719,150
2008-05-21,20:45:00,0.9718,0.9720,0.9712,0.9714,270
2008-05-21,20:50:00,0.9713,0.9713,0.9707,0.9708,293
2008-05-21,20:55:00,0.9708,0.9708,0.9704,0.9704,138
2008-05-21,21:00:00,0.9704,0.9706,0.9696,0.9696,276
2008-05-21,21:05:00,0.9696,0.9700,0.9693,0.9699,600
2008-05-21,21:10:00,0.9699,0.9701,0.9691,0.9694,314
2008-05-21,21:15:00,0.9694,0.9695,0.9691,0.9692,235
2008-05-21,21:20:00,0.9692,0.9696,0.9692,0.9696,327
2008-05-21,21:25:00,0.9695,0.9695,0.9689,0.9692,411
2008-05-21,21:30:00,0.9691,0.9696,0.9689,0.9696,246
2008-05-21,21:35:00,0.9695,0.9697,0.9693,0.9693,340
2008-05-21,21:40:00,0.9692,0.9699,0.9692,0.9699,425
2008-05-21,21:45:00,0.9698,0.9707,0.9697,0.9706,725
2008-05-21,21:50:00,0.9705,0.9708,0.9703,0.9705,563
2008-05-21,21:55:00,0.9705,0.9712,0.9702,0.9711,550
2008-05-21,22:00:00,0.9712,0.9718,0.9710,0.9711,589
2008-05-21,22:05:00,0.9712,0.9713,0.9707,0.9708,689
2008-05-21,22:10:00,0.9709,0.9709,0.9703,0.9706,371
2008-05-21,22:15:00,0.9706,0.9706,0.9702,0.9703,571
2008-05-21,22:20:00,0.9703,0.9704,0.9695,0.9696,669
2008-05-21,22:25:00,0.9695,0.9696,0.9688,0.9691,672
2008-05-21,22:30:00,0.9692,0.9708,0.9692,0.9699,824
2008-05-21,22:35:00,0.9696,0.9708,0.9696,0.9703,508
2008-05-21,22:40:00,0.9703,0.9709,0.9703,0.9705,444
2008-05-21,22:45:00,0.9704,0.9713,0.9704,0.9713,318
2008-05-21,22:50:00,0.9713,0.9725,0.9713,0.9717,467
2008-05-21,22:55:00,0.9717,0.9720,0.9713,0.9718,435
2008-05-21,23:00:00,0.9718,0.9726,0.9717,0.9720,355
2008-05-21,23:05:00,0.9721,0.9723,0.9718,0.9720,277
2008-05-21,23:10:00,0.9720,0.9721,0.9714,0.9715,392
2008-05-21,23:15:00,0.9715,0.9720,0.9712,0.9717,502
2008-05-21,23:20:00,0.9716,0.9717,0.9713,0.9713,459
2008-05-21,23:25:00,0.9712,0.9712,0.9707,0.9709,289
2008-05-21,23:30:00,0.9709,0.9714,0.9709,0.9711,332
2008-05-21,23:35:00,0.9710,0.9711,0.9704,0.9708,341
2008-05-21,23:40:00,0.9708,0.9717,0.9706,0.9714,528
2008-05-21,23:45:00,0.9713,0.9717,0.9712,0.9716,455
2008-05-21,23:50:00,0.9715,0.9715,0.9711,0.9711,286
2008-05-21,23:55:00,0.9712,0.9714,0.9710,0.9711,307
2008-05-22,00:00:00,0.9712,0.9712,0.9707,0.9708,297
2008-05-22,00:05:00,0.9708,0.9711,0.9707,0.9710,130
2008-05-22,00:10:00,0.9710,0.9710,0.9706,0.9706,153
2008-05-22,00:15:00,0.9706,0.9707,0.9705,0.9705,60
2008-05-22,00:20:00,0.9705,0.9705,0.9702,0.9703,169
2008-05-22,00:25:00,0.9703,0.9704,0.9700,0.9702,276
2008-05-22,00:30:00,0.9701,0.9701,0.9697,0.9699,117
2008-05-22,00:35:00,0.9699,0.9702,0.9699,0.9701,156
2008-05-22,00:40:00,0.9701,0.9701,0.9697,0.9697,100
2008-05-22,00:45:00,0.9697,0.9698,0.9693,0.9694,323
2008-05-22,00:50:00,0.9694,0.9700,0.9693,0.9700,88
2008-05-22,00:55:00,0.9700,0.9700,0.9694,0.9698,119
2008-05-22,01:00:00,0.9697,0.9700,0.9696,0.9698,349
2008-05-22,01:05:00,0.9698,0.9708,0.9698,0.9706,126
2008-05-22,01:10:00,0.9707,0.9708,0.9703,0.9707,216
2008-05-22,01:15:00,0.9708,0.9709,0.9706,0.9708,110
2008-05-22,01:20:00,0.9707,0.9710,0.9707,0.9709,74
2008-05-22,01:25:00,0.9709,0.9715,0.9709,0.9713,132
2008-05-22,01:30:00,0.9713,0.9714,0.9709,0.9710,49
2008-05-22,01:35:00,0.9710,0.9711,0.9708,0.9710,182
2008-05-22,01:40:00,0.9710,0.9710,0.9706,0.9707,48
2008-05-22,01:45:00,0.9708,0.9712,0.9708,0.9712,112
2008-05-22,01:50:00,0.9714,0.9714,0.9711,0.9712,54
2008-05-22,01:55:00,0.9712,0.9716,0.9712,0.9716,116
2008-05-22,02:00:00,0.9715,0.9717,0.9703,0.9706,675
2008-05-22,02:05:00,0.9706,0.9732,0.9705,0.9724,548
2008-05-22,02:10:00,0.9725,0.9730,0.9718,0.9725,540
2008-05-22,02:15:00,0.9725,0.9739,0.9723,0.9734,469
2008-05-22,02:20:00,0.9734,0.9737,0.9720,0.9721,426
2008-05-22,02:25:00,0.9721,0.9733,0.9721,0.9727,499
2008-05-22,02:30:00,0.9727,0.9736,0.9725,0.9733,357
2008-05-22,02:35:00,0.9734,0.9742,0.9729,0.9732,516
2008-05-22,02:40:00,0.9732,0.9740,0.9730,0.9739,220
2008-05-22,02:45:00,0.9738,0.9745,0.9734,0.9745,452
2008-05-22,02:50:00,0.9747,0.9749,0.9735,0.9742,627
2008-05-22,02:55:00,0.9741,0.9741,0.9734,0.9737,531
2008-05-22,03:00:00,0.9737,0.9742,0.9736,0.9738,261
2008-05-22,03:05:00,0.9740,0.9746,0.9740,0.9743,93
2008-05-22,03:10:00,0.9742,0.9745,0.9739,0.9740,164
2008-05-22,03:15:00,0.9740,0.9745,0.9738,0.9741,45
2008-05-22,03:20:00,0.9743,0.9748,0.9742,0.9748,55
2008-05-22,03:25:00,0.9750,0.9755,0.9749,0.9752,151
2008-05-22,03:30:00,0.9753,0.9754,0.9750,0.9751,60
2008-05-22,03:35:00,0.9751,0.9751,0.9746,0.9748,19
2008-05-22,03:40:00,0.9748,0.9757,0.9748,0.9756,51
2008-05-22,03:45:00,0.9755,0.9756,0.9751,0.9755,29
2008-05-22,03:50:00,0.9754,0.9757,0.9753,0.9755,36
2008-05-22,03:55:00,0.9755,0.9756,0.9753,0.9754,19
2008-05-22,04:00:00,0.9753,0.9755,0.9753,0.9755,7
2008-05-22,04:05:00,0.9754,0.9754,0.9753,0.9753,6
2008-05-22,04:10:00,0.9753,0.9754,0.9752,0.9754,4
2008-05-22,04:15:00,0.9755,0.9755,0.9755,0.9755,3
2008-05-22,04:25:00,0.9754,0.9754,0.9752,0.9752,5
2008-05-22,04:30:00,0.9753,0.9755,0.9753,0.9755,2
2008-05-22,04:35:00,0.9755,0.9755,0.9751,0.9751,11
2008-05-22,04:40:00,0.9756,0.9756,0.9754,0.9754,2
2008-05-22,04:45:00,0.9754,0.9755,0.9754,0.9755,10
2008-05-22,04:50:00,0.9755,0.9756,0.9753,0.9753,4
2008-05-22,04:55:00,0.9754,0.9756,0.9754,0.9754,7
2008-05-22,05:10:00,0.9736,0.9736,0.9736,0.9736,1
2008-05-22,06:00:00,0.9765,0.9766,0.9756,0.9758,226
2008-05-22,06:05:00,0.9757,0.9757,0.9753,0.9755,68
2008-05-22,06:10:00,0.9755,0.9756,0.9754,0.9756,18
2008-05-22,06:15:00,0.9756,0.9757,0.9756,0.9757,16
2008-05-22,06:20:00,0.9757,0.9761,0.9757,0.9761,17
2008-05-22,06:25:00,0.9760,0.9760,0.9757,0.9757,7
2008-05-22,06:35:00,0.9757,0.9757,0.9754,0.9754,30
2008-05-22,06:40:00,0.9754,0.9754,0.9751,0.9751,62
2008-05-22,06:45:00,0.9751,0.9755,0.9751,0.9755,65
2008-05-22,06:50:00,0.9753,0.9753,0.9750,0.9750,38
2008-05-22,06:55:00,0.9749,0.9750,0.9749,0.9750,67
2008-05-22,07:00:00,0.9751,0.9752,0.9749,0.9752,37
2008-05-22,07:05:00,0.9751,0.9751,0.9750,0.9751,24
2008-05-22,07:10:00,0.9751,0.9752,0.9751,0.9752,20
2008-05-22,07:15:00,0.9752,0.9752,0.9751,0.9751,9
2008-05-22,07:20:00,0.9749,0.9751,0.9748,0.9751,27
2008-05-22,07:35:00,0.9747,0.9747,0.9747,0.9747,8
2008-05-22,07:40:00,0.9748,0.9748,0.9748,0.9748,4
2008-05-22,07:45:00,0.9749,0.9750,0.9749,0.9750,11
2008-05-22,08:00:00,0.9750,0.9757,0.9750,0.9756,80
2008-05-22,08:05:00,0.9756,0.9758,0.9754,0.9757,51
2008-05-22,08:10:00,0.9756,0.9770,0.9756,0.9767,121
2008-05-22,08:15:00,0.9769,0.9771,0.9764,0.9764,111
2008-05-22,08:20:00,0.9766,0.9767,0.9761,0.9767,16
2008-05-22,08:35:00,0.9762,0.9762,0.9762,0.9762,1
2008-05-22,08:40:00,0.9762,0.9767,0.9762,0.9767,11
2008-05-22,08:45:00,0.9766,0.9769,0.9766,0.9767,41
2008-05-22,08:50:00,0.9769,0.9769,0.9768,0.9768,3
2008-05-22,08:55:00,0.9766,0.9766,0.9766,0.9766,1
2008-05-22,09:00:00,0.9764,0.9764,0.9762,0.9762,5
2008-05-22,09:05:00,0.9762,0.9762,0.9762,0.9762,1
2008-05-22,09:15:00,0.9764,0.9764,0.9764,0.9764,1
2008-05-22,09:20:00,0.9763,0.9764,0.9762,0.9764,11
2008-05-22,09:25:00,0.9765,0.9766,0.9765,0.9766,7
2008-05-22,09:30:00,0.9767,0.9768,0.9766,0.9766,9
2008-05-22,09:35:00,0.9766,0.9766,0.9765,0.9765,14
2008-05-22,09:40:00,0.9768,0.9770,0.9768,0.9768,12
2008-05-22,09:45:00,0.9770,0.9770,0.9764,0.9766,37
2008-05-22,09:50:00,0.9766,0.9768,0.9765,0.9768,25
2008-05-22,09:55:00,0.9769,0.9769,0.9768,0.9768,10
2008-05-22,10:00:00,0.9769,0.9770,0.9768,0.9768,8
2008-05-22,10:05:00,0.9768,0.9769,0.9767,0.9767,38
2008-05-22,10:10:00,0.9766,0.9767,0.9765,0.9765,6
2008-05-22,10:15:00,0.9766,0.9766,0.9763,0.9765,29
2008-05-22,10:20:00,0.9765,0.9765,0.9763,0.9763,13
2008-05-22,10:25:00,0.9762,0.9762,0.9761,0.9761,9
2008-05-22,10:30:00,0.9761,0.9761,0.9761,0.9761,1
2008-05-22,10:35:00,0.9761,0.9761,0.9755,0.9756,25
2008-05-22,10:40:00,0.9757,0.9758,0.9756,0.9758,14
2008-05-22,10:45:00,0.9761,0.9761,0.9760,0.9760,6
2008-05-22,10:50:00,0.9760,0.9760,0.9758,0.9758,14
2008-05-22,10:55:00,0.9758,0.9758,0.9757,0.9757,4
2008-05-22,11:00:00,0.9756,0.9757,0.9755,0.9755,18
2008-05-22,11:05:00,0.9754,0.9759,0.9754,0.9758,16
2008-05-22,11:10:00,0.9757,0.9757,0.9756,0.9756,6
2008-05-22,11:15:00,0.9757,0.9757,0.9755,0.9756,19
2008-05-22,11:20:00,0.9756,0.9758,0.9755,0.9758,16
2008-05-22,11:25:00,0.9758,0.9759,0.9757,0.9757,10
2008-05-22,11:35:00,0.9756,0.9758,0.9755,0.9756,26
2008-05-22,11:40:00,0.9754,0.9755,0.9753,0.9753,34
2008-05-22,11:45:00,0.9752,0.9752,0.9752,0.9752,3
2008-05-22,11:50:00,0.9751,0.9751,0.9751,0.9751,54
2008-05-22,11:55:00,0.9751,0.9751,0.9748,0.9748,99
2008-05-22,12:00:00,0.9749,0.9749,0.9749,0.9749,2
2008-05-22,12:05:00,0.9752,0.9752,0.9750,0.9750,3
2008-05-22,12:10:00,0.9750,0.9750,0.9750,0.9750,4
2008-05-22,12:15:00,0.9750,0.9752,0.9747,0.9747,27
2008-05-22,12:20:00,0.9749,0.9749,0.9742,0.9744,29
2008-05-22,12:25:00,0.9742,0.9742,0.9738,0.9738,32
2008-05-22,12:30:00,0.9740,0.9740,0.9738,0.9739,20
2008-05-22,12:35:00,0.9742,0.9742,0.9739,0.9739,8
2008-05-22,12:40:00,0.9739,0.9739,0.9737,0.9739,11
2008-05-22,12:45:00,0.9741,0.9741,0.9741,0.9741,2
2008-05-22,12:55:00,0.9740,0.9740,0.9731,0.9731,60
2008-05-22,13:00:00,0.9733,0.9738,0.9733,0.9736,41
2008-05-22,13:05:00,0.9735,0.9735,0.9734,0.9734,10
2008-05-22,13:10:00,0.9734,0.9735,0.9731,0.9731,14
2008-05-22,13:15:00,0.9730,0.9731,0.9730,0.9730,24
2008-05-22,13:20:00,0.9729,0.9733,0.9729,0.9733,46
2008-05-22,13:25:00,0.9730,0.9732,0.9730,0.9732,2
2008-05-22,13:30:00,0.9738,0.9746,0.9738,0.9745,35
2008-05-22,13:35:00,0.9745,0.9748,0.9744,0.9746,44
2008-05-22,13:40:00,0.9746,0.9749,0.9744,0.9748,40
2008-05-22,13:45:00,0.9748,0.9748,0.9746,0.9746,35
2008-05-22,13:50:00,0.9747,0.9749,0.9746,0.9747,26
2008-05-22,13:55:00,0.9747,0.9747,0.9745,0.9745,10
2008-05-22,14:00:00,0.9743,0.9743,0.9733,0.9733,26
2008-05-22,14:05:00,0.9734,0.9739,0.9734,0.9738,51
2008-05-22,14:10:00,0.9736,0.9740,0.9734,0.9740,49
2008-05-22,14:15:00,0.9741,0.9749,0.9741,0.9744,29
2008-05-22,14:20:00,0.9743,0.9750,0.9739,0.9745,46
2008-05-22,14:25:00,0.9746,0.9746,0.9738,0.9739,46
2008-05-22,14:30:00,0.9741,0.9741,0.9735,0.9736,75
2008-05-22,14:35:00,0.9738,0.9747,0.9736,0.9746,41
2008-05-22,14:40:00,0.9747,0.9749,0.9745,0.9749,88
2008-05-22,14:45:00,0.9749,0.9764,0.9749,0.9762,151
2008-05-22,14:50:00,0.9762,0.9763,0.9754,0.9760,38
2008-05-22,14:55:00,0.9763,0.9772,0.9763,0.9765,71
2008-05-22,15:00:00,0.9764,0.9766,0.9757,0.9760,625
2008-05-22,15:05:00,0.9760,0.9766,0.9759,0.9760,138
2008-05-22,15:10:00,0.9759,0.9759,0.9744,0.9747,134
2008-05-22,15:15:00,0.9748,0.9751,0.9743,0.9746,182
2008-05-22,15:20:00,0.9746,0.9750,0.9744,0.9748,322
2008-05-22,15:25:00,0.9747,0.9748,0.9746,0.9747,32
2008-05-22,15:30:00,0.9749,0.9754,0.9747,0.9751,124
2008-05-22,15:35:00,0.9751,0.9754,0.9746,0.9751,403
2008-05-22,15:40:00,0.9752,0.9756,0.9747,0.9747,455
2008-05-22,15:45:00,0.9747,0.9752,0.9726,0.9730,1494
2008-05-22,15:50:00,0.9730,0.9734,0.9723,0.9726,1464
2008-05-22,15:55:00,0.9725,0.9734,0.9721,0.9730,478
2008-05-22,16:00:00,0.9730,0.9738,0.9728,0.9733,953
2008-05-22,16:05:00,0.9734,0.9736,0.9732,0.9733,501
2008-05-22,16:10:00,0.9731,0.9734,0.9725,0.9725,368
2008-05-22,16:15:00,0.9724,0.9733,0.9722,0.9731,820
2008-05-22,16:20:00,0.9732,0.9732,0.9723,0.9725,345
2008-05-22,16:25:00,0.9725,0.9727,0.9719,0.9719,540
2008-05-22,16:30:00,0.9719,0.9728,0.9718,0.9720,744
2008-05-22,16:35:00,0.9719,0.9725,0.9713,0.9724,1085
2008-05-22,16:40:00,0.9723,0.9728,0.9723,0.9725,354
2008-05-22,16:45:00,0.9726,0.9729,0.9725,0.9727,354
2008-05-22,16:50:00,0.9728,0.9741,0.9727,0.9740,429
2008-05-22,16:55:00,0.9740,0.9741,0.9735,0.9735,288
2008-05-22,17:00:00,0.9736,0.9736,0.9732,0.9733,335
2008-05-22,17:05:00,0.9734,0.9738,0.9732,0.9733,365
2008-05-22,17:10:00,0.9733,0.9740,0.9732,0.9735,429
2008-05-22,17:15:00,0.9736,0.9737,0.9734,0.9735,186
2008-05-22,17:20:00,0.9735,0.9741,0.9735,0.9741,285
2008-05-22,17:25:00,0.9743,0.9749,0.9739,0.9748,627
2008-05-22,17:30:00,0.9749,0.9753,0.9747,0.9751,773
2008-05-22,17:35:00,0.9751,0.9754,0.9747,0.9747,317
2008-05-22,17:40:00,0.9747,0.9749,0.9744,0.9745,221
2008-05-22,17:45:00,0.9744,0.9744,0.9737,0.9744,379
2008-05-22,17:50:00,0.9744,0.9745,0.9739,0.9745,345
2008-05-22,17:55:00,0.9745,0.9746,0.9744,0.9745,14
2008-05-22,18:00:00,0.9746,0.9748,0.9741,0.9741,166
2008-05-22,18:05:00,0.9741,0.9741,0.9733,0.9734,422
2008-05-22,18:10:00,0.9735,0.9735,0.9722,0.9723,882
2008-05-22,18:15:00,0.9725,0.9726,0.9718,0.9722,765
2008-05-22,18:20:00,0.9723,0.9734,0.9723,0.9731,371
2008-05-22,18:25:00,0.9732,0.9737,0.9730,0.9737,253
2008-05-22,18:30:00,0.9735,0.9736,0.9731,0.9736,291
2008-05-22,18:35:00,0.9735,0.9737,0.9729,0.9729,464
2008-05-22,18:40:00,0.9729,0.9729,0.9722,0.9728,507
2008-05-22,18:45:00,0.9727,0.9727,0.9719,0.9724,337
2008-05-22,18:50:00,0.9724,0.9724,0.9718,0.9720,407
2008-05-22,18:55:00,0.9719,0.9721,0.9716,0.9721,483
2008-05-22,19:00:00,0.9721,0.9721,0.9716,0.9716,315
2008-05-22,19:05:00,0.9717,0.9721,0.9714,0.9715,490
2008-05-22,19:10:00,0.9715,0.9716,0.9712,0.9716,401
2008-05-22,19:15:00,0.9717,0.9717,0.9714,0.9716,416
2008-05-22,19:20:00,0.9717,0.9720,0.9716,0.9720,234
2008-05-22,19:25:00,0.9720,0.9720,0.9714,0.9719,345
2008-05-22,19:30:00,0.9719,0.9723,0.9719,0.9723,105
2008-05-22,19:35:00,0.9723,0.9724,0.9719,0.9720,199
2008-05-22,19:40:00,0.9721,0.9723,0.9719,0.9720,363
2008-05-22,19:45:00,0.9720,0.9734,0.9720,0.9734,724
2008-05-22,19:50:00,0.9734,0.9739,0.9732,0.9733,516
2008-05-22,19:55:00,0.9732,0.9735,0.9728,0.9729,455
2008-05-22,20:00:00,0.9729,0.9730,0.9724,0.9724,415
2008-05-22,20:05:00,0.9722,0.9733,0.9720,0.9732,266
2008-05-22,20:10:00,0.9732,0.9735,0.9729,0.9729,260
2008-05-22,20:15:00,0.9729,0.9735,0.9729,0.9733,183
2008-05-22,20:20:00,0.9734,0.9735,0.9732,0.9732,320
2008-05-22,20:25:00,0.9732,0.9740,0.9732,0.9736,228
2008-05-22,20:30:00,0.9737,0.9738,0.9700,0.9700,2551
2008-05-22,20:35:00,0.9700,0.9716,0.9700,0.9710,1694
2008-05-22,20:40:00,0.9710,0.9713,0.9699,0.9708,1622
2008-05-22,20:45:00,0.9706,0.9719,0.9698,0.9715,641
2008-05-22,20:50:00,0.9714,0.9715,0.9706,0.9711,563
2008-05-22,20:55:00,0.9710,0.9715,0.9702,0.9712,881
2008-05-22,21:00:00,0.9713,0.9714,0.9705,0.9707,682
2008-05-22,21:05:00,0.9706,0.9722,0.9705,0.9717,560
2008-05-22,21:10:00,0.9717,0.9721,0.9712,0.9718,451
2008-05-22,21:15:00,0.9717,0.9719,0.9714,0.9715,324
2008-05-22,21:20:00,0.9716,0.9716,0.9712,0.9715,364
2008-05-22,21:25:00,0.9716,0.9720,0.9715,0.9720,441
2008-05-22,21:30:00,0.9720,0.9722,0.9710,0.9710,858
2008-05-22,21:35:00,0.9712,0.9716,0.9709,0.9712,744
2008-05-22,21:40:00,0.9712,0.9719,0.9711,0.9716,577
2008-05-22,21:45:00,0.9717,0.9722,0.9717,0.9721,561
2008-05-22,21:50:00,0.9723,0.9723,0.9708,0.9710,664
2008-05-22,21:55:00,0.9709,0.9712,0.9707,0.9707,761
2008-05-22,22:00:00,0.9709,0.9711,0.9690,0.9691,1056
2008-05-22,22:05:00,0.9690,0.9693,0.9684,0.9689,1553
2008-05-22,22:10:00,0.9689,0.9691,0.9685,0.9687,1438
2008-05-22,22:15:00,0.9687,0.9687,0.9676,0.9677,1925
2008-05-22,22:20:00,0.9677,0.9681,0.9658,0.9663,1731
2008-05-22,22:25:00,0.9663,0.9676,0.9662,0.9669,1325
2008-05-22,22:30:00,0.9669,0.9673,0.9663,0.9668,1114
2008-05-22,22:35:00,0.9669,0.9679,0.9669,0.9677,818
2008-05-22,22:40:00,0.9675,0.9684,0.9674,0.9683,421
2008-05-22,22:45:00,0.9683,0.9686,0.9679,0.9684,580
2008-05-22,22:50:00,0.9684,0.9692,0.9683,0.9687,759
2008-05-22,22:55:00,0.9687,0.9690,0.9679,0.9688,561
2008-05-22,23:00:00,0.9688,0.9690,0.9682,0.9685,860
2008-05-22,23:05:00,0.9685,0.9688,0.9681,0.9683,637
2008-05-22,23:10:00,0.9683,0.9685,0.9676,0.9684,831
2008-05-22,23:15:00,0.9685,0.9687,0.9681,0.9683,521
2008-05-22,23:20:00,0.9682,0.9686,0.9682,0.9685,549
2008-05-22,23:25:00,0.9684,0.9689,0.9683,0.9688,528
2008-05-22,23:30:00,0.9687,0.9691,0.9686,0.9688,478
2008-05-22,23:35:00,0.9688,0.9692,0.9687,0.9689,393
2008-05-22,23:40:00,0.9690,0.9693,0.9689,0.9693,416
2008-05-22,23:45:00,0.9694,0.9698,0.9690,0.9690,870
2008-05-22,23:50:00,0.9691,0.9695,0.9687,0.9694,753
2008-05-22,23:55:00,0.9694,0.9694,0.9685,0.9687,359
2008-05-23,00:00:00,0.9687,0.9693,0.9687,0.9690,395
2008-05-23,00:05:00,0.9690,0.9698,0.9688,0.9697,438
2008-05-23,00:10:00,0.9697,0.9703,0.9696,0.9698,325
2008-05-23,00:15:00,0.9697,0.9697,0.9693,0.9695,114
2008-05-23,00:20:00,0.9696,0.9696,0.9692,0.9695,149
2008-05-23,00:25:00,0.9694,0.9694,0.9691,0.9693,86
2008-05-23,00:30:00,0.9694,0.9694,0.9692,0.9693,92
2008-05-23,00:35:00,0.9694,0.9696,0.9693,0.9693,96
2008-05-23,00:40:00,0.9693,0.9693,0.9689,0.9692,224
2008-05-23,00:45:00,0.9692,0.9693,0.9690,0.9692,153
2008-05-23,00:50:00,0.9691,0.9693,0.9689,0.9692,180
2008-05-23,00:55:00,0.9692,0.9693,0.9690,0.9691,134
2008-05-23,01:00:00,0.9691,0.9691,0.9687,0.9689,84
2008-05-23,01:05:00,0.9688,0.9692,0.9687,0.9691,122
2008-05-23,01:10:00,0.9690,0.9694,0.9690,0.9691,194
2008-05-23,01:15:00,0.9692,0.9693,0.9690,0.9693,138
2008-05-23,01:20:00,0.9694,0.9695,0.9693,0.9693,62
2008-05-23,01:25:00,0.9694,0.9695,0.9693,0.9695,72
2008-05-23,01:30:00,0.9696,0.9701,0.9696,0.9700,204
2008-05-23,01:35:00,0.9701,0.9701,0.9694,0.9695,276
2008-05-23,01:40:00,0.9695,0.9695,0.9694,0.9695,46
2008-05-23,01:45:00,0.9694,0.9696,0.9689,0.9689,100
2008-05-23,01:50:00,0.9690,0.9694,0.9690,0.9693,123
2008-05-23,01:55:00,0.9693,0.9693,0.9692,0.9692,64
2008-05-23,02:00:00,0.9693,0.9693,0.9685,0.9685,103
2008-05-23,02:05:00,0.9684,0.9684,0.9676,0.9683,394
2008-05-23,02:10:00,0.9683,0.9683,0.9675,0.9678,491
2008-05-23,02:15:00,0.9678,0.9682,0.9671,0.9680,552
2008-05-23,02:20:00,0.9678,0.9680,0.9673,0.9674,204
2008-05-23,02:25:00,0.9673,0.9679,0.9669,0.9677,297
2008-05-23,02:30:00,0.9677,0.9680,0.9677,0.9678,150
2008-05-23,02:35:00,0.9680,0.9680,0.9673,0.9677,173
2008-05-23,02:40:00,0.9676,0.9678,0.9676,0.9678,54
2008-05-23,02:45:00,0.9678,0.9681,0.9678,0.9681,107
2008-05-23,02:50:00,0.9680,0.9680,0.9673,0.9673,171
2008-05-23,02:55:00,0.9674,0.9676,0.9671,0.9674,798
2008-05-23,03:00:00,0.9674,0.9678,0.9672,0.9676,134
2008-05-23,03:05:00,0.9679,0.9679,0.9679,0.9679,12
2008-05-23,03:10:00,0.9678,0.9679,0.9676,0.9679,76
2008-05-23,03:15:00,0.9678,0.9679,0.9676,0.9677,54
2008-05-23,03:20:00,0.9676,0.9677,0.9675,0.9677,8
2008-05-23,03:25:00,0.9677,0.9680,0.9676,0.9678,57
2008-05-23,03:30:00,0.9680,0.9680,0.9680,0.9680,5
2008-05-23,03:35:00,0.9679,0.9681,0.9679,0.9681,21
2008-05-23,03:40:00,0.9681,0.9681,0.9681,0.9681,15
2008-05-23,03:45:00,0.9683,0.9685,0.9682,0.9683,28
2008-05-23,03:50:00,0.9683,0.9684,0.9680,0.9681,28
2008-05-23,03:55:00,0.9681,0.9687,0.9681,0.9687,37
2008-05-23,04:00:00,0.9686,0.9687,0.9685,0.9685,13
2008-05-23,04:05:00,0.9688,0.9696,0.9688,0.9696,79
2008-05-23,04:10:00,0.9693,0.9698,0.9691,0.9698,14
2008-05-23,04:15:00,0.9697,0.9697,0.9694,0.9696,4
2008-05-23,04:20:00,0.9699,0.9703,0.9699,0.9703,6
2008-05-23,04:25:00,0.9703,0.9703,0.9703,0.9703,4
2008-05-23,04:35:00,0.9703,0.9703,0.9702,0.9702,2
2008-05-23,04:40:00,0.9702,0.9703,0.9702,0.9703,9
2008-05-23,04:45:00,0.9703,0.9703,0.9703,0.9703,4
2008-05-23,04:50:00,0.9704,0.9704,0.9703,0.9704,8
2008-05-23,04:55:00,0.9704,0.9704,0.9704,0.9704,4
2008-05-23,05:30:00,0.9673,0.9673,0.9673,0.9673,1
2008-05-23,06:00:00,0.9703,0.9703,0.9699,0.9699,11
2008-05-23,06:05:00,0.9698,0.9702,0.9697,0.9697,154
2008-05-23,06:10:00,0.9699,0.9699,0.9699,0.9699,3
2008-05-23,06:15:00,0.9698,0.9699,0.9698,0.9699,17
2008-05-23,06:20:00,0.9699,0.9702,0.9699,0.9701,46
2008-05-23,06:25:00,0.9703,0.9705,0.9703,0.9704,33
2008-05-23,06:30:00,0.9705,0.9710,0.9705,0.9708,81
2008-05-23,06:35:00,0.9708,0.9708,0.9704,0.9708,63
2008-05-23,06:40:00,0.9707,0.9707,0.9704,0.9706,51
2008-05-23,06:45:00,0.9707,0.9710,0.9706,0.9707,56
2008-05-23,06:50:00,0.9706,0.9709,0.9705,0.9707,48
2008-05-23,06:55:00,0.9707,0.9710,0.9707,0.9710,7
2008-05-23,07:00:00,0.9709,0.9709,0.9707,0.9707,14
2008-05-23,07:05:00,0.9706,0.9706,0.9703,0.9703,12
2008-05-23,07:10:00,0.9707,0.9708,0.9707,0.9708,3
2008-05-23,07:15:00,0.9709,0.9710,0.9709,0.9709,17
2008-05-23,07:20:00,0.9709,0.9710,0.9707,0.9707,11
2008-05-23,07:25:00,0.9707,0.9707,0.9706,0.9706,6
2008-05-23,07:30:00,0.9706,0.9707,0.9706,0.9707,4
2008-05-23,07:35:00,0.9705,0.9705,0.9705,0.9705,4
2008-05-23,07:40:00,0.9705,0.9705,0.9705,0.9705,2
2008-05-23,07:45:00,0.9706,0.9707,0.9705,0.9705,11
2008-05-23,07:50:00,0.9706,0.9707,0.9706,0.9707,12
2008-05-23,07:55:00,0.9707,0.9708,0.9707,0.9708,12
2008-05-23,08:00:00,0.9706,0.9707,0.9704,0.9706,18
2008-05-23,08:05:00,0.9707,0.9708,0.9707,0.9708,13
2008-05-23,08:10:00,0.9708,0.9711,0.9707,0.9711,21
2008-05-23,08:15:00,0.9708,0.9708,0.9706,0.9706,16
2008-05-23,08:20:00,0.9704,0.9704,0.9704,0.9704,1
2008-05-23,08:25:00,0.9703,0.9703,0.9699,0.9699,8
2008-05-23,08:30:00,0.9699,0.9700,0.9699,0.9700,14
2008-05-23,08:35:00,0.9700,0.9703,0.9696,0.9696,26
2008-05-23,08:40:00,0.9696,0.9697,0.9696,0.9697,28
2008-05-23,08:45:00,0.9698,0.9698,0.9695,0.9696,40
2008-05-23,08:50:00,0.9696,0.9700,0.9696,0.9700,40
2008-05-23,08:55:00,0.9700,0.9700,0.9699,0.9699,30
2008-05-23,09:00:00,0.9699,0.9699,0.9697,0.9697,15
2008-05-23,09:05:00,0.9696,0.9697,0.9696,0.9696,11
2008-05-23,09:10:00,0.9696,0.9696,0.9692,0.9695,15
2008-05-23,09:15:00,0.9694,0.9694,0.9693,0.9694,4
2008-05-23,09:20:00,0.9700,0.9701,0.9700,0.9701,2
2008-05-23,09:25:00,0.9699,0.9699,0.9695,0.9697,43
2008-05-23,09:30:00,0.9696,0.9698,0.9696,0.9697,65
2008-05-23,09:35:00,0.9697,0.9698,0.9696,0.9697,42
2008-05-23,09:40:00,0.9696,0.9697,0.9694,0.9695,53
2008-05-23,09:45:00,0.9697,0.9697,0.9697,0.9697,4
2008-05-23,09:50:00,0.9698,0.9698,0.9698,0.9698,4
2008-05-23,09:55:00,0.9699,0.9699,0.9699,0.9699,6
2008-05-23,10:20:00,0.9698,0.9699,0.9698,0.9699,6
2008-05-23,10:25:00,0.9700,0.9702,0.9700,0.9702,5
2008-05-23,10:30:00,0.9699,0.9701,0.9699,0.9701,2
2008-05-23,10:40:00,0.9700,0.9700,0.9700,0.9700,1
2008-05-23,11:00:00,0.9702,0.9702,0.9702,0.9702,4
2008-05-23,11:25:00,0.9701,0.9701,0.9699,0.9699,9
2008-05-23,11:30:00,0.9699,0.9699,0.9699,0.9699,4
2008-05-23,11:35:00,0.9700,0.9700,0.9700,0.9700,2
2008-05-23,11:45:00,0.9703,0.9705,0.9703,0.9704,11
2008-05-23,11:50:00,0.9706,0.9706,0.9704,0.9705,13
2008-05-23,11:55:00,0.9705,0.9705,0.9705,0.9705,5
2008-05-23,12:00:00,0.9706,0.9706,0.9703,0.9705,20
2008-05-23,12:05:00,0.9701,0.9703,0.9701,0.9703,2
2008-05-23,12:10:00,0.9705,0.9705,0.9704,0.9704,3
2008-05-23,12:15:00,0.9701,0.9701,0.9701,0.9701,1
2008-05-23,12:20:00,0.9706,0.9706,0.9705,0.9705,10
2008-05-23,12:25:00,0.9705,0.9705,0.9704,0.9704,6
2008-05-23,12:30:00,0.9704,0.9704,0.9703,0.9703,12
2008-05-23,12:35:00,0.9703,0.9705,0.9703,0.9703,10
2008-05-23,12:40:00,0.9704,0.9704,0.9702,0.9702,12
2008-05-23,12:45:00,0.9701,0.9701,0.9701,0.9701,10
2008-05-23,12:50:00,0.9702,0.9703,0.9701,0.9701,7
2008-05-23,12:55:00,0.9702,0.9702,0.9700,0.9700,6
2008-05-23,13:00:00,0.9700,0.9700,0.9695,0.9695,14
2008-05-23,13:05:00,0.9696,0.9698,0.9696,0.9698,4
2008-05-23,13:10:00,0.9698,0.9698,0.9698,0.9698,2
2008-05-23,13:15:00,0.9699,0.9699,0.9699,0.9699,5
2008-05-23,13:20:00,0.9700,0.9700,0.9698,0.9698,6
2008-05-23,13:30:00,0.9699,0.9700,0.9699,0.9700,5
2008-05-23,13:35:00,0.9700,0.9701,0.9700,0.9701,6
2008-05-23,13:40:00,0.9701,0.9701,0.9699,0.9699,16
2008-05-23,13:45:00,0.9699,0.9705,0.9699,0.9705,85
2008-05-23,13:50:00,0.9706,0.9707,0.9705,0.9707,22
2008-05-23,13:55:00,0.9705,0.9707,0.9705,0.9705,15
2008-05-23,14:00:00,0.9707,0.9707,0.9705,0.9705,40
2008-05-23,14:05:00,0.9705,0.9707,0.9705,0.9706,30
2008-05-23,14:10:00,0.9706,0.9708,0.9704,0.9704,62
2008-05-23,14:15:00,0.9704,0.9705,0.9701,0.9701,37
2008-05-23,14:20:00,0.9703,0.9703,0.9698,0.9698,23
2008-05-23,14:25:00,0.9699,0.9699,0.9686,0.9691,110
2008-05-23,14:30:00,0.9688,0.9692,0.9684,0.9692,46
2008-05-23,14:35:00,0.9693,0.9696,0.9692,0.9695,37
2008-05-23,14:40:00,0.9696,0.9696,0.9693,0.9695,57
2008-05-23,14:45:00,0.9697,0.9699,0.9693,0.9699,47
2008-05-23,14:50:00,0.9699,0.9699,0.9694,0.9698,56
2008-05-23,14:55:00,0.9698,0.9707,0.9698,0.9698,236
2008-05-23,15:00:00,0.9698,0.9698,0.9687,0.9687,339
2008-05-23,15:05:00,0.9687,0.9687,0.9677,0.9679,266
2008-05-23,15:10:00,0.9679,0.9684,0.9679,0.9683,113
2008-05-23,15:15:00,0.9684,0.9694,0.9684,0.9694,232
2008-05-23,15:20:00,0.9693,0.9696,0.9690,0.9692,321
2008-05-23,15:25:00,0.9691,0.9692,0.9685,0.9688,347
2008-05-23,15:30:00,0.9688,0.9694,0.9685,0.9694,287
2008-05-23,15:35:00,0.9692,0.9697,0.9691,0.9697,234
2008-05-23,15:40:00,0.9697,0.9698,0.9693,0.9695,350
2008-05-23,15:45:00,0.9695,0.9698,0.9695,0.9697,169
2008-05-23,15:50:00,0.9698,0.9716,0.9698,0.9714,780
2008-05-23,15:55:00,0.9715,0.9716,0.9706,0.9707,312
2008-05-23,16:00:00,0.9706,0.9711,0.9700,0.9705,358
2008-05-23,16:05:00,0.9706,0.9717,0.9703,0.9715,295
2008-05-23,16:10:00,0.9716,0.9719,0.9714,0.9717,177
2008-05-23,16:15:00,0.9719,0.9726,0.9719,0.9719,191
2008-05-23,16:20:00,0.9719,0.9726,0.9719,0.9725,95
2008-05-23,16:25:00,0.9724,0.9731,0.9724,0.9728,98
2008-05-23,16:30:00,0.9725,0.9729,0.9720,0.9721,143
2008-05-23,16:35:00,0.9721,0.9724,0.9720,0.9724,33
2008-05-23,16:40:00,0.9726,0.9731,0.9722,0.9723,163
2008-05-23,16:45:00,0.9724,0.9724,0.9722,0.9723,28
2008-05-23,16:50:00,0.9723,0.9727,0.9723,0.9726,77
2008-05-23,16:55:00,0.9724,0.9725,0.9720,0.9721,100
2008-05-23,17:00:00,0.9723,0.9723,0.9719,0.9720,148
2008-05-23,17:05:00,0.9719,0.9721,0.9719,0.9719,107
2008-05-23,17:10:00,0.9717,0.9718,0.9714,0.9717,265
2008-05-23,17:15:00,0.9716,0.9719,0.9716,0.9718,237
2008-05-23,17:20:00,0.9718,0.9719,0.9716,0.9718,198
2008-05-23,17:25:00,0.9718,0.9718,0.9715,0.9718,194
2008-05-23,17:30:00,0.9718,0.9721,0.9718,0.9720,252
2008-05-23,17:35:00,0.9719,0.9722,0.9718,0.9720,125
2008-05-23,17:40:00,0.9719,0.9722,0.9719,0.9719,170
2008-05-23,17:45:00,0.9719,0.9720,0.9713,0.9717,306
2008-05-23,17:50:00,0.9717,0.9724,0.9717,0.9723,261
2008-05-23,17:55:00,0.9724,0.9724,0.9721,0.9723,243
2008-05-23,18:00:00,0.9722,0.9724,0.9722,0.9723,145
2008-05-23,18:05:00,0.9724,0.9724,0.9721,0.9723,84
2008-05-23,18:10:00,0.9722,0.9725,0.9722,0.9725,28
2008-05-23,18:15:00,0.9725,0.9732,0.9725,0.9726,151
2008-05-23,18:20:00,0.9727,0.9735,0.9727,0.9729,233
2008-05-23,18:25:00,0.9729,0.9729,0.9724,0.9726,100
2008-05-23,18:30:00,0.9726,0.9727,0.9724,0.9727,130
2008-05-23,18:35:00,0.9726,0.9727,0.9723,0.9725,54
2008-05-23,18:40:00,0.9726,0.9727,0.9724,0.9724,58
2008-05-23,18:45:00,0.9725,0.9727,0.9724,0.9726,57
2008-05-23,18:50:00,0.9726,0.9728,0.9724,0.9728,152
2008-05-23,18:55:00,0.9728,0.9731,0.9727,0.9730,290
2008-05-23,19:00:00,0.9731,0.9737,0.9730,0.9733,357
2008-05-23,19:05:00,0.9733,0.9736,0.9732,0.9736,86
2008-05-23,19:10:00,0.9739,0.9739,0.9733,0.9734,65
2008-05-23,19:15:00,0.9734,0.9743,0.9734,0.9741,663
2008-05-23,19:20:00,0.9740,0.9741,0.9735,0.9736,307
2008-05-23,19:25:00,0.9736,0.9741,0.9736,0.9741,319
2008-05-23,19:30:00,0.9740,0.9746,0.9740,0.9746,312
2008-05-23,19:35:00,0.9746,0.9747,0.9739,0.9739,340
2008-05-23,19:40:00,0.9739,0.9744,0.9737,0.9742,559
2008-05-23,19:45:00,0.9741,0.9741,0.9738,0.9738,210
2008-05-23,19:50:00,0.9738,0.9743,0.9737,0.9740,208
2008-05-23,19:55:00,0.9740,0.9741,0.9738,0.9740,120
2008-05-23,20:00:00,0.9742,0.9743,0.9735,0.9735,356
2008-05-23,20:05:00,0.9735,0.9738,0.9735,0.9737,82
2008-05-23,20:10:00,0.9738,0.9739,0.9733,0.9735,501
2008-05-23,20:15:00,0.9735,0.9738,0.9734,0.9734,322
2008-05-23,20:20:00,0.9734,0.9737,0.9734,0.9737,330
2008-05-23,20:25:00,0.9737,0.9742,0.9736,0.9742,296
2008-05-23,20:30:00,0.9741,0.9750,0.9740,0.9746,677
2008-05-23,20:35:00,0.9745,0.9753,0.9745,0.9750,539
2008-05-23,20:40:00,0.9749,0.9749,0.9740,0.9740,321
2008-05-23,20:45:00,0.9740,0.9745,0.9739,0.9745,301
2008-05-23,20:50:00,0.9746,0.9747,0.9739,0.9747,614
2008-05-23,20:55:00,0.9748,0.9750,0.9743,0.9743,367
2008-05-23,21:00:00,0.9744,0.9757,0.9744,0.9756,586
2008-05-23,21:05:00,0.9756,0.9760,0.9752,0.9754,598
2008-05-23,21:10:00,0.9753,0.9755,0.9747,0.9748,296
2008-05-23,21:15:00,0.9748,0.9749,0.9746,0.9746,136
2008-05-23,21:20:00,0.9745,0.9754,0.9745,0.9752,540
2008-05-23,21:25:00,0.9752,0.9753,0.9749,0.9752,415
2008-05-23,21:30:00,0.9752,0.9755,0.9749,0.9750,547
2008-05-23,21:35:00,0.9750,0.9755,0.9748,0.9749,470
2008-05-23,21:40:00,0.9749,0.9755,0.9746,0.9748,777
2008-05-23,21:45:00,0.9748,0.9756,0.9748,0.9755,903
2008-05-23,21:50:00,0.9756,0.9766,0.9756,0.9763,1037
2008-05-23,21:55:00,0.9763,0.9766,0.9759,0.9764,459
2008-05-23,22:00:00,0.9764,0.9769,0.9748,0.9748,1981
2008-05-23,22:05:00,0.9749,0.9755,0.9746,0.9746,760
2008-05-23,22:10:00,0.9746,0.9747,0.9741,0.9743,733
2008-05-23,22:15:00,0.9743,0.9749,0.9741,0.9746,689
2008-05-23,22:20:00,0.9746,0.9753,0.9745,0.9750,389
2008-05-23,22:25:00,0.9750,0.9760,0.9750,0.9757,434
2008-05-23,22:30:00,0.9758,0.9761,0.9757,0.9760,699
2008-05-23,22:35:00,0.9760,0.9769,0.9760,0.9762,479
2008-05-23,22:40:00,0.9763,0.9767,0.9758,0.9765,852
2008-05-23,22:45:00,0.9765,0.9773,0.9765,0.9767,911
2008-05-23,22:50:00,0.9767,0.9772,0.9765,0.9765,312
2008-05-23,22:55:00,0.9766,0.9768,0.9757,0.9758,372
2008-05-23,23:00:00,0.9759,0.9762,0.9756,0.9759,302
2008-05-23,23:05:00,0.9760,0.9770,0.9758,0.9770,886
2008-05-23,23:10:00,0.9770,0.9774,0.9762,0.9764,632
2008-05-23,23:15:00,0.9764,0.9770,0.9763,0.9764,266
2008-05-23,23:20:00,0.9764,0.9774,0.9764,0.9772,785
2008-05-23,23:25:00,0.9773,0.9780,0.9772,0.9776,1112
2008-05-23,23:30:00,0.9776,0.9790,0.9776,0.9783,1196
2008-05-23,23:35:00,0.9782,0.9784,0.9769,0.9773,601
2008-05-23,23:40:00,0.9771,0.9774,0.9768,0.9773,155
2008-05-23,23:45:00,0.9773,0.9773,0.9765,0.9765,258
2008-05-23,23:50:00,0.9766,0.9774,0.9765,0.9771,300
2008-05-23,23:55:00,0.9771,0.9773,0.9768,0.9771,255
2008-05-24,00:00:00,0.9771,0.9773,0.9767,0.9772,229
2008-05-24,00:05:00,0.9770,0.9776,0.9769,0.9772,214
2008-05-24,00:10:00,0.9772,0.9773,0.9769,0.9772,261
2008-05-24,00:15:00,0.9772,0.9773,0.9770,0.9772,169
2008-05-24,00:20:00,0.9772,0.9775,0.9769,0.9774,455
2008-05-24,00:25:00,0.9774,0.9776,0.9771,0.9772,354
2008-05-24,00:30:00,0.9772,0.9774,0.9767,0.9769,414
2008-05-24,00:35:00,0.9769,0.9774,0.9768,0.9773,179
2008-05-24,00:40:00,0.9774,0.9783,0.9774,0.9781,245
2008-05-24,00:45:00,0.9781,0.9784,0.9775,0.9777,283
2008-05-24,00:50:00,0.9776,0.9778,0.9773,0.9776,476
2008-05-24,00:55:00,0.9777,0.9790,0.9770,0.9788,1138
2008-05-24,01:00:00,0.9789,0.9790,0.9785,0.9786,561
2008-05-24,01:05:00,0.9786,0.9786,0.9781,0.9781,166
2008-05-24,01:10:00,0.9782,0.9784,0.9782,0.9783,118
2008-05-24,01:15:00,0.9783,0.9784,0.9779,0.9781,128
2008-05-24,01:20:00,0.9781,0.9783,0.9779,0.9783,178
2008-05-24,01:25:00,0.9782,0.9782,0.9779,0.9779,43
2008-05-24,01:30:00,0.9779,0.9781,0.9773,0.9773,216
2008-05-24,01:35:00,0.9772,0.9776,0.9772,0.9776,98
2008-05-24,01:40:00,0.9776,0.9776,0.9775,0.9775,23
2008-05-24,01:45:00,0.9775,0.9777,0.9774,0.9774,60
2008-05-24,01:50:00,0.9775,0.9779,0.9773,0.9779,187
2008-05-24,01:55:00,0.9775,0.9780,0.9775,0.9776,95
2008-05-24,02:00:00,0.9776,0.9779,0.9774,0.9778,98
2008-05-24,02:05:00,0.9779,0.9779,0.9774,0.9776,100
2008-05-24,02:10:00,0.9775,0.9777,0.9775,0.9776,13
2008-05-24,02:15:00,0.9777,0.9777,0.9772,0.9776,53
2008-05-24,02:20:00,0.9774,0.9776,0.9771,0.9772,25
2008-05-24,02:25:00,0.9772,0.9774,0.9772,0.9773,18
2008-05-24,02:30:00,0.9772,0.9773,0.9771,0.9773,21
2008-05-24,02:35:00,0.9773,0.9779,0.9771,0.9777,51
2008-05-24,02:40:00,0.9778,0.9778,0.9775,0.9776,49
2008-05-24,02:45:00,0.9776,0.9777,0.9769,0.9770,37
2008-05-24,02:50:00,0.9771,0.9771,0.9768,0.9768,13
2008-05-24,02:55:00,0.9768,0.9770,0.9765,0.9767,106
2008-05-24,03:00:00,0.9768,0.9769,0.9765,0.9768,38
2008-05-24,03:05:00,0.9768,0.9768,0.9767,0.9768,10
2008-05-24,03:10:00,0.9768,0.9771,0.9766,0.9770,38
2008-05-24,03:15:00,0.9772,0.9774,0.9771,0.9774,8
2008-05-24,03:20:00,0.9774,0.9776,0.9774,0.9774,22
2008-05-24,03:25:00,0.9774,0.9774,0.9768,0.9768,19
2008-05-24,03:30:00,0.9766,0.9769,0.9765,0.9769,32
2008-05-24,03:35:00,0.9767,0.9770,0.9767,0.9770,25
2008-05-24,03:40:00,0.9772,0.9772,0.9766,0.9766,12
2008-05-24,03:45:00,0.9767,0.9773,0.9767,0.9773,8
2008-05-24,03:50:00,0.9770,0.9772,0.9770,0.9770,15
2008-05-24,03:55:00,0.9771,0.9771,0.9765,0.9767,70
2008-05-24,04:00:00,0.9767,0.9768,0.9765,0.9765,6
2008-05-24,04:05:00,0.9765,0.9770,0.9765,0.9767,11
2008-05-24,04:10:00,0.9769,0.9769,0.9769,0.9769,1
2008-05-24,05:10:00,0.9788,0.9788,0.9788,0.9788,1
2008-05-26,04:00:00,0.9767,0.9767,0.9767,0.9767,1
2008-05-26,04:05:00,0.9767,0.9767,0.9767,0.9767,13
2008-05-26,04:40:00,0.9770,0.9770,0.9770,0.9770,1
2008-05-26,05:50:00,0.9768,0.9768,0.9768,0.9768,5
2008-05-26,06:00:00,0.9762,0.9766,0.9754,0.9759,192
2008-05-26,06:05:00,0.9756,0.9761,0.9745,0.9745,37
2008-05-26,06:10:00,0.9755,0.9755,0.9754,0.9754,8
2008-05-26,06:15:00,0.9754,0.9754,0.9754,0.9754,3
2008-05-26,06:20:00,0.9754,0.9754,0.9754,0.9754,2
2008-05-26,06:25:00,0.9754,0.9754,0.9754,0.9754,2
2008-05-26,06:30:00,0.9751,0.9751,0.9751,0.9751,1
2008-05-26,06:35:00,0.9751,0.9751,0.9751,0.9751,1
2008-05-26,06:40:00,0.9749,0.9749,0.9749,0.9749,7
2008-05-26,06:45:00,0.9750,0.9750,0.9746,0.9746,5
2008-05-26,06:50:00,0.9744,0.9751,0.9744,0.9751,4
2008-05-26,06:55:00,0.9752,0.9756,0.9752,0.9756,3
2008-05-26,07:00:00,0.9754,0.9754,0.9754,0.9754,4
2008-05-26,07:05:00,0.9759,0.9761,0.9749,0.9761,46
2008-05-26,07:10:00,0.9761,0.9763,0.9761,0.9763,7
2008-05-26,07:15:00,0.9761,0.9762,0.9761,0.9762,4
2008-05-26,07:25:00,0.9760,0.9760,0.9759,0.9759,2
2008-05-26,07:40:00,0.9760,0.9760,0.9760,0.9760,2
2008-05-26,07:50:00,0.9764,0.9764,0.9764,0.9764,1
2008-05-26,08:00:00,0.9768,0.9770,0.9768,0.9768,16
2008-05-26,08:05:00,0.9771,0.9771,0.9770,0.9770,66
2008-05-26,08:10:00,0.9769,0.9769,0.9769,0.9769,1
2008-05-26,08:15:00,0.9768,0.9768,0.9767,0.9767,12
2008-05-26,08:20:00,0.9769,0.9769,0.9768,0.9768,2
2008-05-26,08:25:00,0.9772,0.9776,0.9772,0.9772,17
2008-05-26,08:35:00,0.9768,0.9768,0.9768,0.9768,2
2008-05-26,08:40:00,0.9768,0.9768,0.9768,0.9768,6
2008-05-26,08:45:00,0.9767,0.9767,0.9767,0.9767,2
2008-05-26,08:50:00,0.9766,0.9769,0.9762,0.9769,61
2008-05-26,08:55:00,0.9763,0.9764,0.9763,0.9764,9
2008-05-26,09:00:00,0.9764,0.9764,0.9759,0.9759,42
2008-05-26,09:05:00,0.9759,0.9759,0.9759,0.9759,1
2008-05-26,09:10:00,0.9760,0.9760,0.9760,0.9760,8
2008-05-26,09:25:00,0.9762,0.9762,0.9761,0.9761,5
2008-05-26,09:35:00,0.9764,0.9764,0.9764,0.9764,1
2008-05-26,09:40:00,0.9756,0.9758,0.9756,0.9758,3
2008-05-26,09:45:00,0.9757,0.9757,0.9757,0.9757,1
2008-05-26,09:55:00,0.9754,0.9754,0.9754,0.9754,8
2008-05-26,10:00:00,0.9752,0.9752,0.9752,0.9752,15
2008-05-26,10:05:00,0.9751,0.9754,0.9751,0.9754,8
2008-05-26,10:10:00,0.9753,0.9753,0.9753,0.9753,23
2008-05-26,10:20:00,0.9753,0.9753,0.9753,0.9753,1
2008-05-26,10:35:00,0.9752,0.9752,0.9752,0.9752,1
2008-05-26,10:40:00,0.9753,0.9753,0.9753,0.9753,1
2008-05-26,11:00:00,0.9755,0.9757,0.9755,0.9757,8
2008-05-26,11:05:00,0.9756,0.9756,0.9756,0.9756,1
2008-05-26,11:10:00,0.9755,0.9755,0.9755,0.9755,1
2008-05-26,11:20:00,0.9756,0.9756,0.9756,0.9756,1
2008-05-26,11:40:00,0.9756,0.9756,0.9756,0.9756,1
2008-05-26,11:55:00,0.9755,0.9755,0.9755,0.9755,16
2008-05-26,12:05:00,0.9756,0.9756,0.9756,0.9756,1
2008-05-26,12:10:00,0.9754,0.9754,0.9754,0.9754,1
2008-05-26,12:20:00,0.9753,0.9753,0.9753,0.9753,2
2008-05-26,12:30:00,0.9746,0.9746,0.9746,0.9746,1
2008-05-26,12:55:00,0.9748,0.9748,0.9748,0.9748,17
2008-05-26,13:10:00,0.9746,0.9746,0.9746,0.9746,1
2008-05-26,13:20:00,0.9749,0.9749,0.9748,0.9748,5
2008-05-26,13:30:00,0.9748,0.9748,0.9748,0.9748,1
2008-05-26,13:35:00,0.9753,0.9753,0.9750,0.9750,2
2008-05-26,13:40:00,0.9746,0.9746,0.9746,0.9746,1
2008-05-26,14:00:00,0.9749,0.9750,0.9749,0.9750,12
2008-05-26,14:20:00,0.9750,0.9750,0.9750,0.9750,2
2008-05-26,14:30:00,0.9753,0.9753,0.9753,0.9753,4
2008-05-26,14:35:00,0.9750,0.9753,0.9750,0.9753,4
2008-05-26,14:40:00,0.9751,0.9751,0.9751,0.9751,3
2008-05-26,14:50:00,0.9751,0.9751,0.9750,0.9750,5
2008-05-26,14:55:00,0.9753,0.9753,0.9753,0.9753,1
2008-05-26,15:00:00,0.9756,0.9761,0.9756,0.9761,32
2008-05-26,15:05:00,0.9760,0.9761,0.9759,0.9759,4
2008-05-26,15:10:00,0.9756,0.9756,0.9756,0.9756,2
2008-05-26,15:15:00,0.9756,0.9760,0.9752,0.9760,59
2008-05-26,15:20:00,0.9761,0.9765,0.9761,0.9764,26
2008-05-26,15:25:00,0.9764,0.9765,0.9764,0.9764,6
2008-05-26,15:30:00,0.9760,0.9760,0.9759,0.9759,33
2008-05-26,15:35:00,0.9758,0.9759,0.9757,0.9759,17
2008-05-26,15:40:00,0.9756,0.9756,0.9756,0.9756,11
2008-05-26,15:45:00,0.9758,0.9759,0.9758,0.9759,25
2008-05-26,15:50:00,0.9754,0.9756,0.9754,0.9756,4
2008-05-26,15:55:00,0.9755,0.9755,0.9747,0.9747,18
2008-05-26,16:00:00,0.9748,0.9748,0.9745,0.9745,37
2008-05-26,16:05:00,0.9742,0.9742,0.9737,0.9740,250
2008-05-26,16:10:00,0.9740,0.9741,0.9738,0.9739,23
2008-05-26,16:15:00,0.9745,0.9745,0.9741,0.9742,4
2008-05-26,16:20:00,0.9739,0.9740,0.9731,0.9740,125
2008-05-26,16:25:00,0.9740,0.9740,0.9740,0.9740,3
2008-05-26,16:30:00,0.9741,0.9742,0.9741,0.9742,3
2008-05-26,16:35:00,0.9742,0.9744,0.9742,0.9744,10
2008-05-26,16:40:00,0.9742,0.9744,0.9742,0.9744,29
2008-05-26,16:45:00,0.9738,0.9740,0.9738,0.9739,4
2008-05-26,16:50:00,0.9737,0.9738,0.9732,0.9732,42
2008-05-26,16:55:00,0.9735,0.9740,0.9733,0.9737,59
2008-05-26,17:00:00,0.9737,0.9740,0.9737,0.9740,6
2008-05-26,17:05:00,0.9741,0.9741,0.9741,0.9741,4
2008-05-26,17:10:00,0.9742,0.9742,0.9742,0.9742,1
2008-05-26,17:15:00,0.9743,0.9746,0.9743,0.9746,10
2008-05-26,17:20:00,0.9742,0.9744,0.9742,0.9743,10
2008-05-26,17:25:00,0.9742,0.9746,0.9741,0.9746,65
2008-05-26,17:30:00,0.9742,0.9746,0.9742,0.9746,19
2008-05-26,17:35:00,0.9744,0.9748,0.9743,0.9743,53
2008-05-26,17:40:00,0.9745,0.9747,0.9743,0.9746,32
2008-05-26,17:45:00,0.9751,0.9751,0.9746,0.9749,83
2008-05-26,17:50:00,0.9748,0.9754,0.9748,0.9751,22
2008-05-26,17:55:00,0.9749,0.9751,0.9749,0.9749,9
2008-05-26,18:00:00,0.9750,0.9750,0.9748,0.9748,4
2008-05-26,18:05:00,0.9749,0.9750,0.9749,0.9750,9
2008-05-26,18:10:00,0.9748,0.9750,0.9747,0.9748,16
2008-05-26,18:15:00,0.9747,0.9748,0.9745,0.9748,17
2008-05-26,18:25:00,0.9749,0.9749,0.9749,0.9749,2
2008-05-26,18:30:00,0.9749,0.9750,0.9748,0.9748,33
2008-05-26,18:35:00,0.9751,0.9751,0.9751,0.9751,1
2008-05-26,18:40:00,0.9751,0.9754,0.9751,0.9753,74
2008-05-26,18:45:00,0.9751,0.9753,0.9751,0.9751,57
2008-05-26,18:50:00,0.9750,0.9752,0.9750,0.9752,28
2008-05-26,18:55:00,0.9750,0.9751,0.9749,0.9751,28
2008-05-26,19:00:00,0.9750,0.9750,0.9749,0.9750,15
2008-05-26,19:05:00,0.9750,0.9752,0.9750,0.9752,13
2008-05-26,19:10:00,0.9751,0.9752,0.9751,0.9751,12
2008-05-26,19:20:00,0.9752,0.9752,0.9752,0.9752,2
2008-05-26,19:25:00,0.9752,0.9754,0.9750,0.9752,19
2008-05-26,19:30:00,0.9754,0.9756,0.9752,0.9753,13
2008-05-26,19:35:00,0.9752,0.9752,0.9749,0.9749,23
2008-05-26,19:40:00,0.9749,0.9749,0.9749,0.9749,10
2008-05-26,19:45:00,0.9752,0.9753,0.9752,0.9753,2
2008-05-26,19:50:00,0.9752,0.9752,0.9752,0.9752,1
2008-05-26,20:10:00,0.9755,0.9755,0.9755,0.9755,3
2008-05-26,20:15:00,0.9759,0.9759,0.9757,0.9757,11
2008-05-26,20:20:00,0.9758,0.9758,0.9755,0.9757,19
2008-05-26,20:25:00,0.9757,0.9757,0.9755,0.9757,26
2008-05-26,20:30:00,0.9757,0.9758,0.9755,0.9755,11
2008-05-26,20:35:00,0.9756,0.9759,0.9754,0.9755,31
2008-05-26,20:40:00,0.9756,0.9759,0.9754,0.9758,23
2008-05-26,20:45:00,0.9757,0.9758,0.9756,0.9757,10
2008-05-26,20:50:00,0.9757,0.9760,0.9757,0.9760,13
2008-05-26,20:55:00,0.9759,0.9760,0.9759,0.9759,7
2008-05-26,21:00:00,0.9760,0.9760,0.9756,0.9756,26
2008-05-26,21:05:00,0.9756,0.9756,0.9755,0.9755,3
2008-05-26,21:10:00,0.9755,0.9755,0.9755,0.9755,5
2008-05-26,21:15:00,0.9757,0.9760,0.9757,0.9759,26
2008-05-26,21:20:00,0.9759,0.9759,0.9757,0.9758,23
2008-05-26,21:25:00,0.9758,0.9759,0.9758,0.9759,10
2008-05-26,21:30:00,0.9759,0.9760,0.9753,0.9756,27
2008-05-26,21:40:00,0.9759,0.9759,0.9759,0.9759,14
2008-05-26,21:45:00,0.9759,0.9759,0.9758,0.9758,3
2008-05-26,21:50:00,0.9758,0.9758,0.9756,0.9756,4
2008-05-26,21:55:00,0.9757,0.9760,0.9757,0.9760,10
2008-05-26,22:00:00,0.9758,0.9759,0.9758,0.9759,9
2008-05-26,22:05:00,0.9759,0.9760,0.9759,0.9760,2
2008-05-26,22:10:00,0.9760,0.9762,0.9756,0.9759,79
2008-05-26,22:15:00,0.9759,0.9762,0.9758,0.9762,25
2008-05-26,22:20:00,0.9762,0.9762,0.9761,0.9762,12
2008-05-26,22:25:00,0.9761,0.9763,0.9761,0.9761,22
2008-05-26,22:40:00,0.9762,0.9762,0.9762,0.9762,4
2008-05-26,22:45:00,0.9762,0.9762,0.9762,0.9762,4
2008-05-26,22:55:00,0.9760,0.9763,0.9759,0.9763,10
2008-05-26,23:00:00,0.9763,0.9763,0.9759,0.9760,8
2008-05-26,23:05:00,0.9759,0.9761,0.9758,0.9759,14
2008-05-26,23:10:00,0.9760,0.9762,0.9759,0.9762,3
2008-05-26,23:15:00,0.9760,0.9760,0.9760,0.9760,2
2008-05-26,23:20:00,0.9760,0.9762,0.9757,0.9759,35
2008-05-26,23:25:00,0.9761,0.9762,0.9759,0.9762,7
2008-05-26,23:30:00,0.9759,0.9760,0.9759,0.9759,15
2008-05-26,23:40:00,0.9759,0.9759,0.9758,0.9758,3
2008-05-26,23:55:00,0.9763,0.9763,0.9763,0.9763,13
2008-05-27,00:00:00,0.9763,0.9763,0.9763,0.9763,12
2008-05-27,00:20:00,0.9763,0.9763,0.9763,0.9763,1
2008-05-27,00:45:00,0.9756,0.9756,0.9756,0.9756,2
2008-05-27,00:50:00,0.9760,0.9760,0.9760,0.9760,1
2008-05-27,00:55:00,0.9760,0.9763,0.9755,0.9756,19
2008-05-27,06:00:00,0.9761,0.9766,0.9756,0.9759,68
2008-05-27,06:05:00,0.9761,0.9766,0.9761,0.9762,91
2008-05-27,06:10:00,0.9762,0.9764,0.9761,0.9761,56
2008-05-27,06:20:00,0.9761,0.9761,0.9760,0.9761,4
2008-05-27,06:25:00,0.9759,0.9759,0.9758,0.9758,8
2008-05-27,06:30:00,0.9760,0.9760,0.9760,0.9760,1
2008-05-27,06:45:00,0.9760,0.9760,0.9760,0.9760,1
2008-05-27,07:05:00,0.9762,0.9762,0.9762,0.9762,2
2008-05-27,07:10:00,0.9763,0.9763,0.9762,0.9762,15
2008-05-27,07:15:00,0.9761,0.9761,0.9761,0.9761,2
2008-05-27,07:25:00,0.9760,0.9760,0.9760,0.9760,12
2008-05-27,07:30:00,0.9760,0.9761,0.9760,0.9761,30
2008-05-27,07:35:00,0.9761,0.9764,0.9760,0.9764,39
2008-05-27,07:40:00,0.9764,0.9765,0.9764,0.9765,39
2008-05-27,07:45:00,0.9766,0.9766,0.9764,0.9765,19
2008-05-27,07:50:00,0.9765,0.9765,0.9764,0.9765,26
2008-05-27,07:55:00,0.9765,0.9765,0.9763,0.9763,18
2008-05-27,08:00:00,0.9764,0.9766,0.9764,0.9766,9
2008-05-27,08:05:00,0.9766,0.9767,0.9765,0.9767,5
2008-05-27,08:10:00,0.9770,0.9771,0.9769,0.9769,12
2008-05-27,08:15:00,0.9769,0.9773,0.9769,0.9772,16
2008-05-27,08:20:00,0.9772,0.9772,0.9770,0.9770,2
2008-05-27,08:25:00,0.9772,0.9772,0.9772,0.9772,1
2008-05-27,08:30:00,0.9773,0.9773,0.9773,0.9773,2
2008-05-27,08:35:00,0.9775,0.9776,0.9774,0.9776,5
2008-05-27,08:40:00,0.9776,0.9776,0.9776,0.9776,2
2008-05-27,08:45:00,0.9775,0.9777,0.9771,0.9771,17
2008-05-27,08:50:00,0.9770,0.9773,0.9769,0.9770,10
2008-05-27,09:00:00,0.9770,0.9772,0.9769,0.9772,15
2008-05-27,09:05:00,0.9772,0.9775,0.9772,0.9775,12
2008-05-27,09:10:00,0.9774,0.9774,0.9773,0.9773,15
2008-05-27,09:15:00,0.9775,0.9775,0.9775,0.9775,3
2008-05-27,09:20:00,0.9772,0.9772,0.9770,0.9770,5
2008-05-27,09:30:00,0.9769,0.9769,0.9768,0.9769,10
2008-05-27,09:35:00,0.9771,0.9772,0.9771,0.9772,2
2008-05-27,09:50:00,0.9773,0.9773,0.9768,0.9768,4
2008-05-27,10:00:00,0.9770,0.9771,0.9770,0.9771,7
2008-05-27,10:05:00,0.9771,0.9771,0.9771,0.9771,3
2008-05-27,10:10:00,0.9770,0.9770,0.9770,0.9770,4
2008-05-27,10:20:00,0.9772,0.9773,0.9772,0.9773,3
2008-05-27,10:30:00,0.9772,0.9772,0.9772,0.9772,2
2008-05-27,10:35:00,0.9772,0.9772,0.9772,0.9772,3
2008-05-27,10:50:00,0.9772,0.9772,0.9771,0.9771,6
2008-05-27,10:55:00,0.9771,0.9771,0.9771,0.9771,7
2008-05-27,11:20:00,0.9769,0.9769,0.9768,0.9768,22
2008-05-27,11:25:00,0.9768,0.9768,0.9768,0.9768,1
2008-05-27,11:30:00,0.9769,0.9769,0.9769,0.9769,3
2008-05-27,11:35:00,0.9770,0.9770,0.9770,0.9770,2
2008-05-27,11:40:00,0.9770,0.9770,0.9770,0.9770,1
2008-05-27,11:45:00,0.9769,0.9769,0.9769,0.9769,1
2008-05-27,12:05:00,0.9771,0.9771,0.9771,0.9771,1
2008-05-27,12:15:00,0.9773,0.9773,0.9773,0.9773,1
2008-05-27,12:30:00,0.9775,0.9776,0.9775,0.9776,7
2008-05-27,12:35:00,0.9775,0.9776,0.9773,0.9773,6
2008-05-27,12:40:00,0.9773,0.9773,0.9773,0.9773,4
2008-05-27,12:45:00,0.9773,0.9773,0.9773,0.9773,2
2008-05-27,12:50:00,0.9773,0.9773,0.9772,0.9772,7
2008-05-27,12:55:00,0.9771,0.9771,0.9769,0.9770,19
2008-05-27,13:00:00,0.9770,0.9770,0.9768,0.9768,6
2008-05-27,13:05:00,0.9767,0.9772,0.9766,0.9772,16
2008-05-27,13:10:00,0.9771,0.9771,0.9768,0.9769,67
2008-05-27,13:15:00,0.9765,0.9770,0.9763,0.9770,6
2008-05-27,13:20:00,0.9771,0.9771,0.9771,0.9771,2
2008-05-27,13:25:00,0.9771,0.9773,0.9771,0.9773,6
2008-05-27,13:30:00,0.9770,0.9779,0.9770,0.9779,80
2008-05-27,13:35:00,0.9779,0.9780,0.9775,0.9777,40
2008-05-27,13:40:00,0.9777,0.9780,0.9777,0.9780,19
2008-05-27,13:45:00,0.9779,0.9782,0.9779,0.9781,10
2008-05-27,13:50:00,0.9781,0.9781,0.9777,0.9779,55
2008-05-27,13:55:00,0.9781,0.9782,0.9780,0.9780,11
2008-05-27,14:00:00,0.9781,0.9782,0.9774,0.9776,100
2008-05-27,14:05:00,0.9776,0.9778,0.9772,0.9778,28
2008-05-27,14:10:00,0.9775,0.9775,0.9768,0.9771,22
2008-05-27,14:15:00,0.9771,0.9772,0.9760,0.9762,53
2008-05-27,14:20:00,0.9766,0.9766,0.9748,0.9749,119
2008-05-27,14:25:00,0.9750,0.9751,0.9739,0.9744,212
2008-05-27,14:30:00,0.9742,0.9744,0.9737,0.9743,174
2008-05-27,14:35:00,0.9740,0.9743,0.9731,0.9731,206
2008-05-27,14:40:00,0.9731,0.9732,0.9728,0.9730,267
2008-05-27,14:45:00,0.9730,0.9731,0.9721,0.9726,457
2008-05-27,14:50:00,0.9725,0.9732,0.9721,0.9732,340
2008-05-27,14:55:00,0.9735,0.9735,0.9727,0.9732,73
2008-05-27,15:00:00,0.9732,0.9734,0.9727,0.9732,147
2008-05-27,15:05:00,0.9733,0.9734,0.9729,0.9729,103
2008-05-27,15:10:00,0.9730,0.9736,0.9730,0.9736,81
2008-05-27,15:15:00,0.9735,0.9738,0.9734,0.9738,116
2008-05-27,15:20:00,0.9738,0.9743,0.9738,0.9738,184
2008-05-27,15:25:00,0.9737,0.9737,0.9731,0.9731,137
2008-05-27,15:30:00,0.9730,0.9735,0.9730,0.9734,251
2008-05-27,15:35:00,0.9734,0.9737,0.9733,0.9736,230
2008-05-27,15:40:00,0.9735,0.9735,0.9723,0.9726,694
2008-05-27,15:45:00,0.9728,0.9730,0.9719,0.9721,373
2008-05-27,15:50:00,0.9722,0.9726,0.9721,0.9726,223
2008-05-27,15:55:00,0.9726,0.9731,0.9726,0.9731,243
2008-05-27,16:00:00,0.9731,0.9740,0.9730,0.9737,223
2008-05-27,16:05:00,0.9738,0.9745,0.9736,0.9744,271
2008-05-27,16:10:00,0.9743,0.9744,0.9739,0.9742,332
2008-05-27,16:15:00,0.9741,0.9743,0.9740,0.9740,175
2008-05-27,16:20:00,0.9741,0.9742,0.9737,0.9738,235
2008-05-27,16:25:00,0.9738,0.9742,0.9736,0.9740,362
2008-05-27,16:30:00,0.9739,0.9741,0.9739,0.9740,351
2008-05-27,16:35:00,0.9741,0.9742,0.9738,0.9741,378
2008-05-27,16:40:00,0.9741,0.9755,0.9740,0.9754,482
2008-05-27,16:45:00,0.9753,0.9753,0.9744,0.9744,334
2008-05-27,16:50:00,0.9743,0.9752,0.9743,0.9752,320
2008-05-27,16:55:00,0.9753,0.9762,0.9749,0.9761,417
2008-05-27,17:00:00,0.9760,0.9760,0.9752,0.9753,347
2008-05-27,17:05:00,0.9753,0.9756,0.9751,0.9755,148
2008-05-27,17:10:00,0.9756,0.9762,0.9749,0.9750,452
2008-05-27,17:15:00,0.9750,0.9753,0.9748,0.9752,266
2008-05-27,17:20:00,0.9753,0.9753,0.9746,0.9749,557
2008-05-27,17:25:00,0.9749,0.9754,0.9747,0.9754,505
2008-05-27,17:30:00,0.9754,0.9756,0.9753,0.9756,286
2008-05-27,17:35:00,0.9755,0.9755,0.9746,0.9746,174
2008-05-27,17:40:00,0.9746,0.9747,0.9743,0.9747,370
2008-05-27,17:45:00,0.9747,0.9747,0.9742,0.9742,142
2008-05-27,17:50:00,0.9741,0.9747,0.9741,0.9745,290
2008-05-27,17:55:00,0.9744,0.9744,0.9734,0.9734,354
2008-05-27,18:00:00,0.9734,0.9738,0.9733,0.9736,425
2008-05-27,18:05:00,0.9736,0.9738,0.9731,0.9737,234
2008-05-27,18:10:00,0.9737,0.9737,0.9734,0.9736,110
2008-05-27,18:15:00,0.9736,0.9737,0.9726,0.9726,127
2008-05-27,18:20:00,0.9727,0.9733,0.9727,0.9732,175
2008-05-27,18:25:00,0.9732,0.9737,0.9732,0.9735,190
2008-05-27,18:30:00,0.9735,0.9735,0.9731,0.9734,90
2008-05-27,18:35:00,0.9734,0.9740,0.9734,0.9740,79
2008-05-27,18:40:00,0.9740,0.9741,0.9739,0.9741,84
2008-05-27,18:45:00,0.9741,0.9745,0.9741,0.9745,171
2008-05-27,18:50:00,0.9745,0.9753,0.9744,0.9753,577
2008-05-27,18:55:00,0.9753,0.9754,0.9748,0.9750,470
2008-05-27,19:00:00,0.9751,0.9752,0.9747,0.9749,474
2008-05-27,19:05:00,0.9748,0.9749,0.9746,0.9746,242
2008-05-27,19:10:00,0.9748,0.9751,0.9748,0.9751,160
2008-05-27,19:15:00,0.9751,0.9751,0.9745,0.9745,359
2008-05-27,19:20:00,0.9746,0.9755,0.9746,0.9749,188
2008-05-27,19:25:00,0.9749,0.9755,0.9747,0.9754,173
2008-05-27,19:30:00,0.9756,0.9759,0.9752,0.9757,354
2008-05-27,19:35:00,0.9757,0.9758,0.9756,0.9757,165
2008-05-27,19:40:00,0.9757,0.9758,0.9754,0.9755,155
2008-05-27,19:45:00,0.9754,0.9754,0.9746,0.9748,509
2008-05-27,19:50:00,0.9749,0.9751,0.9748,0.9751,151
2008-05-27,19:55:00,0.9751,0.9758,0.9751,0.9754,383
2008-05-27,20:00:00,0.9754,0.9758,0.9751,0.9755,350
2008-05-27,20:05:00,0.9755,0.9756,0.9755,0.9755,33
2008-05-27,20:10:00,0.9755,0.9755,0.9748,0.9753,122
2008-05-27,20:15:00,0.9754,0.9754,0.9747,0.9747,144
2008-05-27,20:20:00,0.9748,0.9750,0.9747,0.9750,159
2008-05-27,20:25:00,0.9749,0.9749,0.9744,0.9745,170
2008-05-27,20:30:00,0.9746,0.9749,0.9742,0.9746,703
2008-05-27,20:35:00,0.9746,0.9746,0.9740,0.9742,361
2008-05-27,20:40:00,0.9742,0.9742,0.9734,0.9740,1262
2008-05-27,20:45:00,0.9740,0.9740,0.9732,0.9736,876
2008-05-27,20:50:00,0.9736,0.9737,0.9734,0.9737,421
2008-05-27,20:55:00,0.9738,0.9739,0.9729,0.9734,787
2008-05-27,21:00:00,0.9735,0.9742,0.9724,0.9727,1371
2008-05-27,21:05:00,0.9727,0.9729,0.9721,0.9723,958
2008-05-27,21:10:00,0.9723,0.9727,0.9721,0.9727,718
2008-05-27,21:15:00,0.9728,0.9728,0.9711,0.9716,2045
2008-05-27,21:20:00,0.9717,0.9718,0.9704,0.9704,1320
2008-05-27,21:25:00,0.9705,0.9710,0.9703,0.9710,879
2008-05-27,21:30:00,0.9710,0.9716,0.9705,0.9715,1190
2008-05-27,21:35:00,0.9715,0.9715,0.9707,0.9709,1075
2008-05-27,21:40:00,0.9707,0.9711,0.9705,0.9708,1414
2008-05-27,21:45:00,0.9707,0.9709,0.9701,0.9709,1513
2008-05-27,21:50:00,0.9708,0.9713,0.9707,0.9711,720
2008-05-27,21:55:00,0.9711,0.9712,0.9703,0.9709,600
2008-05-27,22:00:00,0.9710,0.9716,0.9690,0.9692,1590
2008-05-27,22:05:00,0.9692,0.9693,0.9685,0.9689,1651
2008-05-27,22:10:00,0.9690,0.9703,0.9689,0.9702,1483
2008-05-27,22:15:00,0.9702,0.9705,0.9698,0.9705,1084
2008-05-27,22:20:00,0.9705,0.9712,0.9703,0.9709,1012
2008-05-27,22:25:00,0.9709,0.9713,0.9706,0.9708,1071
2008-05-27,22:30:00,0.9708,0.9711,0.9706,0.9710,1062
2008-05-27,22:35:00,0.9710,0.9714,0.9709,0.9714,488
2008-05-27,22:40:00,0.9714,0.9715,0.9709,0.9712,740
2008-05-27,22:45:00,0.9712,0.9712,0.9707,0.9708,971
2008-05-27,22:50:00,0.9708,0.9715,0.9708,0.9710,712
2008-05-27,22:55:00,0.9709,0.9715,0.9707,0.9713,694
2008-05-27,23:00:00,0.9713,0.9714,0.9703,0.9709,972
2008-05-27,23:05:00,0.9709,0.9717,0.9709,0.9715,553
2008-05-27,23:10:00,0.9715,0.9722,0.9711,0.9716,1035
2008-05-27,23:15:00,0.9717,0.9723,0.9714,0.9715,733
2008-05-27,23:20:00,0.9716,0.9724,0.9716,0.9723,501
2008-05-27,23:25:00,0.9723,0.9724,0.9716,0.9721,631
2008-05-27,23:30:00,0.9721,0.9728,0.9720,0.9726,554
2008-05-27,23:35:00,0.9726,0.9726,0.9720,0.9724,594
2008-05-27,23:40:00,0.9725,0.9729,0.9720,0.9721,647
2008-05-27,23:45:00,0.9722,0.9727,0.9721,0.9723,490
2008-05-27,23:50:00,0.9723,0.9724,0.9719,0.9720,493
2008-05-27,23:55:00,0.9719,0.9726,0.9717,0.9725,490
2008-05-28,00:00:00,0.9724,0.9734,0.9724,0.9728,677
2008-05-28,00:05:00,0.9729,0.9733,0.9726,0.9727,710
2008-05-28,00:10:00,0.9726,0.9727,0.9724,0.9726,133
2008-05-28,00:15:00,0.9726,0.9727,0.9722,0.9722,139
2008-05-28,00:20:00,0.9721,0.9724,0.9720,0.9721,185
2008-05-28,00:25:00,0.9721,0.9722,0.9717,0.9719,183
2008-05-28,00:30:00,0.9718,0.9722,0.9716,0.9722,220
2008-05-28,00:35:00,0.9722,0.9723,0.9721,0.9723,98
2008-05-28,00:40:00,0.9722,0.9723,0.9720,0.9722,224
2008-05-28,00:45:00,0.9722,0.9722,0.9719,0.9719,170
2008-05-28,00:50:00,0.9720,0.9720,0.9717,0.9719,292
2008-05-28,00:55:00,0.9720,0.9721,0.9718,0.9720,308
2008-05-28,01:00:00,0.9721,0.9723,0.9718,0.9719,182
2008-05-28,01:05:00,0.9719,0.9721,0.9719,0.9721,46
2008-05-28,01:10:00,0.9721,0.9723,0.9721,0.9722,84
2008-05-28,01:15:00,0.9722,0.9722,0.9721,0.9721,36
2008-05-28,01:20:00,0.9722,0.9723,0.9721,0.9723,57
2008-05-28,01:25:00,0.9722,0.9723,0.9721,0.9723,136
2008-05-28,01:30:00,0.9723,0.9725,0.9723,0.9724,228
2008-05-28,01:35:00,0.9724,0.9725,0.9721,0.9721,238
2008-05-28,01:40:00,0.9720,0.9722,0.9718,0.9722,287
2008-05-28,01:45:00,0.9722,0.9722,0.9720,0.9721,87
2008-05-28,01:50:00,0.9721,0.9722,0.9719,0.9719,125
2008-05-28,01:55:00,0.9719,0.9719,0.9715,0.9715,137
2008-05-28,02:00:00,0.9717,0.9718,0.9712,0.9714,377
2008-05-28,02:05:00,0.9714,0.9714,0.9710,0.9713,288
2008-05-28,02:10:00,0.9713,0.9713,0.9706,0.9706,261
2008-05-28,02:15:00,0.9706,0.9710,0.9706,0.9707,511
2008-05-28,02:20:00,0.9708,0.9710,0.9704,0.9706,249
2008-05-28,02:25:00,0.9706,0.9707,0.9700,0.9705,122
2008-05-28,02:30:00,0.9705,0.9706,0.9704,0.9704,93
2008-05-28,02:35:00,0.9704,0.9704,0.9695,0.9697,209
2008-05-28,02:40:00,0.9697,0.9698,0.9689,0.9689,537
2008-05-28,02:45:00,0.9689,0.9692,0.9686,0.9688,238
2008-05-28,02:50:00,0.9687,0.9687,0.9681,0.9681,545
2008-05-28,02:55:00,0.9681,0.9683,0.9677,0.9679,638
2008-05-28,03:00:00,0.9677,0.9682,0.9676,0.9679,272
2008-05-28,03:05:00,0.9680,0.9683,0.9678,0.9680,135
2008-05-28,03:10:00,0.9679,0.9682,0.9678,0.9681,146
2008-05-28,03:15:00,0.9682,0.9683,0.9679,0.9680,102
2008-05-28,03:20:00,0.9680,0.9682,0.9679,0.9682,57
2008-05-28,03:25:00,0.9683,0.9684,0.9678,0.9679,108
2008-05-28,03:30:00,0.9677,0.9678,0.9670,0.9672,297
2008-05-28,03:35:00,0.9672,0.9672,0.9669,0.9670,135
2008-05-28,03:40:00,0.9670,0.9672,0.9670,0.9671,164
2008-05-28,03:45:00,0.9671,0.9674,0.9671,0.9674,61
2008-05-28,03:50:00,0.9674,0.9674,0.9673,0.9673,16
2008-05-28,03:55:00,0.9672,0.9672,0.9670,0.9671,48
2008-05-28,04:00:00,0.9671,0.9671,0.9664,0.9665,104
2008-05-28,04:05:00,0.9666,0.9671,0.9665,0.9669,149
2008-05-28,04:10:00,0.9668,0.9670,0.9667,0.9670,3
2008-05-28,04:15:00,0.9670,0.9674,0.9670,0.9674,7
2008-05-28,04:20:00,0.9674,0.9674,0.9674,0.9674,1
2008-05-28,04:25:00,0.9673,0.9673,0.9673,0.9673,1
2008-05-28,04:35:00,0.9675,0.9675,0.9673,0.9673,15
2008-05-28,04:40:00,0.9674,0.9674,0.9672,0.9672,3
2008-05-28,04:45:00,0.9675,0.9675,0.9671,0.9671,14
2008-05-28,04:50:00,0.9671,0.9675,0.9671,0.9674,10
2008-05-28,04:55:00,0.9673,0.9675,0.9672,0.9675,13
2008-05-28,05:10:00,0.9679,0.9679,0.9679,0.9679,1
2008-05-28,06:00:00,0.9671,0.9676,0.9665,0.9675,290
2008-05-28,06:05:00,0.9673,0.9677,0.9672,0.9673,222
2008-05-28,06:10:00,0.9673,0.9673,0.9673,0.9673,10
2008-05-28,06:15:00,0.9674,0.9674,0.9671,0.9671,6
2008-05-28,06:20:00,0.9671,0.9671,0.9671,0.9671,5
2008-05-28,06:25:00,0.9672,0.9673,0.9670,0.9673,30
2008-05-28,06:30:00,0.9675,0.9675,0.9673,0.9674,17
2008-05-28,06:35:00,0.9673,0.9679,0.9673,0.9678,45
2008-05-28,06:40:00,0.9678,0.9678,0.9677,0.9677,25
2008-05-28,06:45:00,0.9675,0.9677,0.9675,0.9675,9
2008-05-28,06:55:00,0.9677,0.9679,0.9677,0.9679,9
2008-05-28,07:00:00,0.9678,0.9680,0.9678,0.9680,12
2008-05-28,07:05:00,0.9679,0.9679,0.9679,0.9679,38
2008-05-28,07:15:00,0.9679,0.9679,0.9679,0.9679,9
2008-05-28,07:20:00,0.9679,0.9679,0.9677,0.9677,41
2008-05-28,07:25:00,0.9677,0.9677,0.9676,0.9676,13
2008-05-28,07:35:00,0.9678,0.9678,0.9676,0.9677,27
2008-05-28,07:40:00,0.9676,0.9676,0.9676,0.9676,4
2008-05-28,07:45:00,0.9677,0.9677,0.9676,0.9676,8
2008-05-28,07:50:00,0.9675,0.9675,0.9675,0.9675,3
2008-05-28,07:55:00,0.9674,0.9674,0.9674,0.9674,1
2008-05-28,08:00:00,0.9676,0.9677,0.9674,0.9674,16
2008-05-28,08:05:00,0.9674,0.9675,0.9671,0.9671,24
2008-05-28,08:10:00,0.9670,0.9672,0.9670,0.9672,38
2008-05-28,08:15:00,0.9669,0.9671,0.9669,0.9671,16
2008-05-28,08:20:00,0.9672,0.9672,0.9671,0.9671,20
2008-05-28,08:25:00,0.9674,0.9674,0.9674,0.9674,2
2008-05-28,08:30:00,0.9674,0.9674,0.9671,0.9672,12
2008-05-28,08:35:00,0.9672,0.9672,0.9670,0.9670,8
2008-05-28,08:40:00,0.9672,0.9675,0.9672,0.9675,29
2008-05-28,08:45:00,0.9673,0.9673,0.9671,0.9673,42
2008-05-28,08:50:00,0.9677,0.9677,0.9673,0.9673,47
2008-05-28,08:55:00,0.9672,0.9672,0.9670,0.9672,10
2008-05-28,09:00:00,0.9671,0.9671,0.9669,0.9669,9
2008-05-28,09:05:00,0.9669,0.9672,0.9669,0.9672,6
2008-05-28,09:10:00,0.9673,0.9678,0.9673,0.9676,74
2008-05-28,09:20:00,0.9679,0.9680,0.9679,0.9680,4
2008-05-28,09:25:00,0.9679,0.9680,0.9679,0.9680,4
2008-05-28,09:30:00,0.9681,0.9697,0.9681,0.9692,285
2008-05-28,09:35:00,0.9689,0.9689,0.9686,0.9687,28
2008-05-28,09:45:00,0.9689,0.9692,0.9689,0.9692,19
2008-05-28,09:50:00,0.9695,0.9695,0.9694,0.9694,12
2008-05-28,09:55:00,0.9694,0.9697,0.9693,0.9697,16
2008-05-28,10:00:00,0.9696,0.9698,0.9694,0.9695,48
2008-05-28,10:05:00,0.9691,0.9691,0.9689,0.9689,7
2008-05-28,10:10:00,0.9689,0.9689,0.9685,0.9688,32
2008-05-28,10:15:00,0.9688,0.9688,0.9683,0.9684,69
2008-05-28,10:20:00,0.9683,0.9684,0.9683,0.9684,26
2008-05-28,10:25:00,0.9685,0.9685,0.9685,0.9685,12
2008-05-28,10:30:00,0.9691,0.9694,0.9691,0.9694,31
2008-05-28,10:35:00,0.9691,0.9694,0.9691,0.9694,14
2008-05-28,10:40:00,0.9694,0.9695,0.9694,0.9695,7
2008-05-28,10:45:00,0.9695,0.9695,0.9695,0.9695,5
2008-05-28,10:50:00,0.9696,0.9696,0.9696,0.9696,4
2008-05-28,11:10:00,0.9699,0.9700,0.9699,0.9699,9
2008-05-28,11:15:00,0.9699,0.9700,0.9698,0.9699,9
2008-05-28,11:20:00,0.9698,0.9698,0.9698,0.9698,1
2008-05-28,11:25:00,0.9695,0.9696,0.9694,0.9696,10
2008-05-28,11:30:00,0.9696,0.9696,0.9695,0.9695,7
2008-05-28,11:35:00,0.9694,0.9694,0.9694,0.9694,1
2008-05-28,11:40:00,0.9694,0.9696,0.9694,0.9696,23
2008-05-28,11:45:00,0.9695,0.9695,0.9695,0.9695,1
2008-05-28,11:50:00,0.9695,0.9697,0.9694,0.9697,40
2008-05-28,11:55:00,0.9696,0.9696,0.9696,0.9696,8
2008-05-28,12:00:00,0.9690,0.9691,0.9690,0.9690,4
2008-05-28,12:05:00,0.9693,0.9693,0.9691,0.9691,5
2008-05-28,12:10:00,0.9692,0.9695,0.9692,0.9695,3
2008-05-28,12:15:00,0.9696,0.9696,0.9696,0.9696,1
2008-05-28,12:20:00,0.9695,0.9695,0.9694,0.9694,4
2008-05-28,12:25:00,0.9693,0.9694,0.9692,0.9693,21
2008-05-28,12:30:00,0.9695,0.9696,0.9691,0.9691,10
2008-05-28,12:35:00,0.9693,0.9693,0.9692,0.9692,3
2008-05-28,12:40:00,0.9694,0.9694,0.9692,0.9694,6
2008-05-28,12:45:00,0.9693,0.9695,0.9693,0.9694,14
2008-05-28,12:50:00,0.9699,0.9715,0.9699,0.9709,76
2008-05-28,12:55:00,0.9711,0.9714,0.9704,0.9707,57
2008-05-28,13:00:00,0.9706,0.9706,0.9701,0.9701,15
2008-05-28,13:05:00,0.9701,0.9703,0.9700,0.9703,8
2008-05-28,13:10:00,0.9700,0.9700,0.9700,0.9700,3
2008-05-28,13:20:00,0.9704,0.9704,0.9704,0.9704,1
2008-05-28,13:25:00,0.9703,0.9703,0.9702,0.9702,9
2008-05-28,13:30:00,0.9703,0.9703,0.9702,0.9702,5
2008-05-28,13:35:00,0.9699,0.9702,0.9699,0.9702,5
2008-05-28,13:40:00,0.9704,0.9708,0.9704,0.9708,10
2008-05-28,13:45:00,0.9707,0.9707,0.9705,0.9705,8
2008-05-28,13:50:00,0.9706,0.9706,0.9706,0.9706,3
2008-05-28,13:55:00,0.9705,0.9709,0.9705,0.9707,15
2008-05-28,14:00:00,0.9709,0.9715,0.9709,0.9709,59
2008-05-28,14:05:00,0.9708,0.9711,0.9708,0.9708,14
2008-05-28,14:10:00,0.9710,0.9712,0.9709,0.9711,17
2008-05-28,14:15:00,0.9716,0.9725,0.9715,0.9723,74
2008-05-28,14:20:00,0.9719,0.9724,0.9718,0.9721,103
2008-05-28,14:25:00,0.9721,0.9722,0.9719,0.9719,19
2008-05-28,14:30:00,0.9717,0.9717,0.9716,0.9717,48
2008-05-28,14:35:00,0.9716,0.9723,0.9716,0.9719,65
2008-05-28,14:40:00,0.9722,0.9730,0.9722,0.9730,103
2008-05-28,14:45:00,0.9730,0.9730,0.9721,0.9725,259
2008-05-28,14:50:00,0.9723,0.9727,0.9722,0.9726,105
2008-05-28,14:55:00,0.9727,0.9727,0.9721,0.9723,20
2008-05-28,15:00:00,0.9725,0.9729,0.9721,0.9723,335
2008-05-28,15:05:00,0.9725,0.9730,0.9725,0.9729,115
2008-05-28,15:10:00,0.9728,0.9733,0.9728,0.9731,182
2008-05-28,15:15:00,0.9731,0.9741,0.9731,0.9740,279
2008-05-28,15:20:00,0.9738,0.9743,0.9733,0.9741,906
2008-05-28,15:25:00,0.9742,0.9745,0.9740,0.9741,347
2008-05-28,15:30:00,0.9742,0.9743,0.9739,0.9742,493
2008-05-28,15:35:00,0.9742,0.9744,0.9741,0.9743,464
2008-05-28,15:40:00,0.9742,0.9743,0.9741,0.9741,388
2008-05-28,15:45:00,0.9741,0.9743,0.9735,0.9740,502
2008-05-28,15:50:00,0.9739,0.9743,0.9739,0.9739,381
2008-05-28,15:55:00,0.9739,0.9742,0.9739,0.9742,221
2008-05-28,16:00:00,0.9743,0.9749,0.9729,0.9729,1084
2008-05-28,16:05:00,0.9728,0.9730,0.9717,0.9717,382
2008-05-28,16:10:00,0.9719,0.9720,0.9711,0.9712,349
2008-05-28,16:15:00,0.9712,0.9712,0.9701,0.9703,832
2008-05-28,16:20:00,0.9701,0.9709,0.9698,0.9709,924
2008-05-28,16:25:00,0.9710,0.9711,0.9702,0.9705,819
2008-05-28,16:30:00,0.9705,0.9706,0.9699,0.9705,513
2008-05-28,16:35:00,0.9704,0.9710,0.9702,0.9707,570
2008-05-28,16:40:00,0.9706,0.9709,0.9706,0.9709,427
2008-05-28,16:45:00,0.9709,0.9713,0.9703,0.9705,373
2008-05-28,16:50:00,0.9704,0.9704,0.9696,0.9698,342
2008-05-28,16:55:00,0.9699,0.9701,0.9693,0.9693,594
2008-05-28,17:00:00,0.9694,0.9695,0.9683,0.9683,951
2008-05-28,17:05:00,0.9684,0.9685,0.9678,0.9684,1244
2008-05-28,17:10:00,0.9683,0.9684,0.9678,0.9679,1425
2008-05-28,17:15:00,0.9680,0.9681,0.9674,0.9680,856
2008-05-28,17:20:00,0.9680,0.9681,0.9678,0.9678,561
2008-05-28,17:25:00,0.9677,0.9678,0.9668,0.9668,676
2008-05-28,17:30:00,0.9668,0.9669,0.9656,0.9665,1151
2008-05-28,17:35:00,0.9665,0.9669,0.9664,0.9668,734
2008-05-28,17:40:00,0.9669,0.9670,0.9663,0.9665,405
2008-05-28,17:45:00,0.9666,0.9667,0.9662,0.9665,537
2008-05-28,17:50:00,0.9665,0.9668,0.9664,0.9665,443
2008-05-28,17:55:00,0.9665,0.9665,0.9661,0.9661,472
2008-05-28,18:00:00,0.9661,0.9664,0.9659,0.9664,444
2008-05-28,18:05:00,0.9664,0.9668,0.9662,0.9668,366
2008-05-28,18:10:00,0.9668,0.9670,0.9664,0.9665,548
2008-05-28,18:15:00,0.9666,0.9667,0.9663,0.9664,272
2008-05-28,18:20:00,0.9664,0.9669,0.9663,0.9669,367
2008-05-28,18:25:00,0.9669,0.9669,0.9667,0.9668,221
2008-05-28,18:30:00,0.9668,0.9670,0.9667,0.9669,443
2008-05-28,18:35:00,0.9669,0.9672,0.9666,0.9671,313
2008-05-28,18:40:00,0.9670,0.9670,0.9667,0.9670,113
2008-05-28,18:45:00,0.9670,0.9670,0.9664,0.9665,93
2008-05-28,18:50:00,0.9667,0.9668,0.9666,0.9667,45
2008-05-28,18:55:00,0.9665,0.9667,0.9661,0.9661,434
2008-05-28,19:00:00,0.9663,0.9663,0.9649,0.9650,711
2008-05-28,19:05:00,0.9651,0.9652,0.9643,0.9646,452
2008-05-28,19:10:00,0.9646,0.9649,0.9645,0.9648,585
2008-05-28,19:15:00,0.9647,0.9648,0.9631,0.9632,708
2008-05-28,19:20:00,0.9631,0.9638,0.9630,0.9636,853
2008-05-28,19:25:00,0.9637,0.9639,0.9632,0.9633,531
2008-05-28,19:30:00,0.9632,0.9632,0.9625,0.9629,787
2008-05-28,19:35:00,0.9628,0.9632,0.9628,0.9630,580
2008-05-28,19:40:00,0.9630,0.9637,0.9629,0.9636,325
2008-05-28,19:45:00,0.9636,0.9637,0.9631,0.9634,522
2008-05-28,19:50:00,0.9635,0.9636,0.9632,0.9633,406
2008-05-28,19:55:00,0.9633,0.9636,0.9632,0.9634,717
2008-05-28,20:00:00,0.9634,0.9639,0.9633,0.9638,567
2008-05-28,20:05:00,0.9637,0.9641,0.9636,0.9640,305
2008-05-28,20:10:00,0.9639,0.9640,0.9631,0.9633,534
2008-05-28,20:15:00,0.9633,0.9634,0.9619,0.9624,1515
2008-05-28,20:20:00,0.9625,0.9634,0.9624,0.9632,1030
2008-05-28,20:25:00,0.9632,0.9638,0.9631,0.9635,196
2008-05-28,20:30:00,0.9634,0.9639,0.9595,0.9596,3657
2008-05-28,20:35:00,0.9597,0.9610,0.9595,0.9605,2567
2008-05-28,20:40:00,0.9605,0.9616,0.9603,0.9614,1007
2008-05-28,20:45:00,0.9614,0.9615,0.9608,0.9615,1006
2008-05-28,20:50:00,0.9615,0.9620,0.9612,0.9618,547
2008-05-28,20:55:00,0.9618,0.9618,0.9612,0.9616,654
2008-05-28,21:00:00,0.9616,0.9624,0.9616,0.9622,1028
2008-05-28,21:05:00,0.9621,0.9621,0.9616,0.9618,604
2008-05-28,21:10:00,0.9619,0.9622,0.9617,0.9619,416
2008-05-28,21:15:00,0.9619,0.9622,0.9617,0.9620,1069
2008-05-28,21:20:00,0.9620,0.9623,0.9618,0.9621,962
2008-05-28,21:25:00,0.9622,0.9633,0.9622,0.9631,959
2008-05-28,21:30:00,0.9630,0.9632,0.9627,0.9629,731
2008-05-28,21:35:00,0.9629,0.9635,0.9628,0.9630,1456
2008-05-28,21:40:00,0.9629,0.9637,0.9629,0.9635,1817
2008-05-28,21:45:00,0.9635,0.9638,0.9632,0.9638,1090
2008-05-28,21:50:00,0.9638,0.9642,0.9636,0.9642,1123
2008-05-28,21:55:00,0.9641,0.9645,0.9635,0.9636,1604
2008-05-28,22:00:00,0.9636,0.9638,0.9633,0.9637,1224
2008-05-28,22:05:00,0.9637,0.9645,0.9637,0.9642,1132
2008-05-28,22:10:00,0.9642,0.9649,0.9641,0.9644,1133
2008-05-28,22:15:00,0.9645,0.9656,0.9645,0.9653,1295
2008-05-28,22:20:00,0.9654,0.9655,0.9645,0.9647,1312
2008-05-28,22:25:00,0.9647,0.9651,0.9643,0.9644,1008
2008-05-28,22:30:00,0.9644,0.9646,0.9639,0.9639,814
2008-05-28,22:35:00,0.9639,0.9647,0.9639,0.9641,767
2008-05-28,22:40:00,0.9641,0.9641,0.9635,0.9638,696
2008-05-28,22:45:00,0.9637,0.9643,0.9635,0.9641,957
2008-05-28,22:50:00,0.9641,0.9646,0.9640,0.9641,637
2008-05-28,22:55:00,0.9642,0.9642,0.9627,0.9630,1108
2008-05-28,23:00:00,0.9631,0.9637,0.9627,0.9635,862
2008-05-28,23:05:00,0.9635,0.9635,0.9625,0.9625,809
2008-05-28,23:10:00,0.9626,0.9632,0.9618,0.9632,1262
2008-05-28,23:15:00,0.9632,0.9635,0.9627,0.9632,662
2008-05-28,23:20:00,0.9632,0.9635,0.9628,0.9633,683
2008-05-28,23:25:00,0.9633,0.9634,0.9630,0.9633,311
2008-05-28,23:30:00,0.9632,0.9634,0.9629,0.9631,977
2008-05-28,23:35:00,0.9632,0.9634,0.9629,0.9633,541
2008-05-28,23:40:00,0.9633,0.9633,0.9626,0.9631,572
2008-05-28,23:45:00,0.9633,0.9634,0.9629,0.9633,489
2008-05-28,23:50:00,0.9630,0.9632,0.9628,0.9630,440
2008-05-28,23:55:00,0.9631,0.9634,0.9631,0.9634,454
2008-05-29,00:00:00,0.9635,0.9637,0.9631,0.9635,387
2008-05-29,00:05:00,0.9634,0.9639,0.9632,0.9639,366
2008-05-29,00:10:00,0.9640,0.9644,0.9639,0.9641,469
2008-05-29,00:15:00,0.9641,0.9641,0.9633,0.9634,341
2008-05-29,00:20:00,0.9635,0.9639,0.9635,0.9637,134
2008-05-29,00:25:00,0.9636,0.9636,0.9634,0.9635,104
2008-05-29,00:30:00,0.9636,0.9639,0.9635,0.9637,144
2008-05-29,00:35:00,0.9637,0.9641,0.9637,0.9640,171
2008-05-29,00:40:00,0.9640,0.9641,0.9638,0.9640,86
2008-05-29,00:45:00,0.9639,0.9640,0.9639,0.9640,24
2008-05-29,00:50:00,0.9642,0.9644,0.9642,0.9643,57
2008-05-29,00:55:00,0.9644,0.9647,0.9643,0.9643,174
2008-05-29,01:00:00,0.9644,0.9644,0.9642,0.9642,97
2008-05-29,01:05:00,0.9641,0.9642,0.9635,0.9635,181
2008-05-29,01:10:00,0.9634,0.9635,0.9630,0.9631,202
2008-05-29,01:15:00,0.9631,0.9634,0.9628,0.9632,253
2008-05-29,01:20:00,0.9632,0.9633,0.9627,0.9633,284
2008-05-29,01:25:00,0.9632,0.9632,0.9624,0.9624,119
2008-05-29,01:30:00,0.9625,0.9628,0.9624,0.9628,218
2008-05-29,01:35:00,0.9629,0.9631,0.9625,0.9627,213
2008-05-29,01:40:00,0.9627,0.9634,0.9627,0.9632,308
2008-05-29,01:45:00,0.9632,0.9635,0.9630,0.9633,86
2008-05-29,01:50:00,0.9632,0.9637,0.9631,0.9632,222
2008-05-29,01:55:00,0.9633,0.9634,0.9632,0.9634,36
2008-05-29,02:00:00,0.9634,0.9639,0.9629,0.9629,262
2008-05-29,02:05:00,0.9630,0.9631,0.9628,0.9629,105
2008-05-29,02:10:00,0.9628,0.9631,0.9624,0.9631,317
2008-05-29,02:15:00,0.9630,0.9638,0.9630,0.9634,249
2008-05-29,02:20:00,0.9635,0.9643,0.9634,0.9642,461
2008-05-29,02:25:00,0.9642,0.9642,0.9638,0.9639,116
2008-05-29,02:30:00,0.9641,0.9641,0.9639,0.9640,59
2008-05-29,02:35:00,0.9640,0.9640,0.9633,0.9634,138
2008-05-29,02:40:00,0.9634,0.9640,0.9633,0.9637,116
2008-05-29,02:45:00,0.9638,0.9639,0.9633,0.9636,98
2008-05-29,02:50:00,0.9637,0.9638,0.9635,0.9636,319
2008-05-29,02:55:00,0.9637,0.9639,0.9635,0.9637,349
2008-05-29,03:00:00,0.9637,0.9637,0.9634,0.9634,132
2008-05-29,03:05:00,0.9636,0.9637,0.9636,0.9637,95
2008-05-29,03:10:00,0.9637,0.9643,0.9637,0.9641,98
2008-05-29,03:15:00,0.9641,0.9647,0.9641,0.9641,63
2008-05-29,03:20:00,0.9640,0.9642,0.9640,0.9641,79
2008-05-29,03:25:00,0.9641,0.9641,0.9638,0.9639,26
2008-05-29,03:30:00,0.9639,0.9640,0.9634,0.9635,69
2008-05-29,03:35:00,0.9637,0.9638,0.9636,0.9638,14
2008-05-29,03:40:00,0.9639,0.9642,0.9638,0.9642,31
2008-05-29,03:45:00,0.9642,0.9643,0.9638,0.9639,83
2008-05-29,03:50:00,0.9638,0.9640,0.9637,0.9640,41
2008-05-29,03:55:00,0.9639,0.9642,0.9639,0.9641,34
2008-05-29,04:00:00,0.9640,0.9641,0.9637,0.9640,9
2008-05-29,04:05:00,0.9640,0.9640,0.9639,0.9639,23
2008-05-29,04:10:00,0.9640,0.9640,0.9639,0.9640,4
2008-05-29,04:20:00,0.9639,0.9639,0.9638,0.9638,4
2008-05-29,04:30:00,0.9636,0.9638,0.9636,0.9638,4
2008-05-29,04:35:00,0.9639,0.9639,0.9639,0.9639,3
2008-05-29,04:40:00,0.9638,0.9638,0.9635,0.9635,17
2008-05-29,04:45:00,0.9639,0.9639,0.9638,0.9638,26
2008-05-29,04:50:00,0.9635,0.9635,0.9635,0.9635,6
2008-05-29,04:55:00,0.9635,0.9635,0.9635,0.9635,2
2008-05-29,05:10:00,0.9637,0.9637,0.9637,0.9637,1
2008-05-29,06:00:00,0.9643,0.9650,0.9638,0.9647,83
2008-05-29,06:05:00,0.9646,0.9646,0.9639,0.9646,23
2008-05-29,06:10:00,0.9645,0.9645,0.9645,0.9645,1
2008-05-29,06:15:00,0.9641,0.9641,0.9641,0.9641,1
2008-05-29,06:20:00,0.9644,0.9646,0.9644,0.9644,58
2008-05-29,06:25:00,0.9644,0.9646,0.9642,0.9642,17
2008-05-29,06:30:00,0.9644,0.9644,0.9642,0.9644,10
2008-05-29,06:35:00,0.9644,0.9648,0.9644,0.9645,11
2008-05-29,06:40:00,0.9646,0.9646,0.9645,0.9645,15
2008-05-29,06:45:00,0.9646,0.9646,0.9646,0.9646,1
2008-05-29,06:50:00,0.9645,0.9648,0.9645,0.9648,43
2008-05-29,06:55:00,0.9646,0.9648,0.9646,0.9646,44
2008-05-29,07:00:00,0.9647,0.9647,0.9643,0.9644,32
2008-05-29,07:05:00,0.9643,0.9643,0.9642,0.9642,94
2008-05-29,07:10:00,0.9645,0.9647,0.9644,0.9644,17
2008-05-29,07:15:00,0.9647,0.9647,0.9647,0.9647,4
2008-05-29,07:30:00,0.9644,0.9645,0.9644,0.9645,8
2008-05-29,07:35:00,0.9644,0.9647,0.9644,0.9647,23
2008-05-29,07:55:00,0.9647,0.9647,0.9644,0.9644,9
2008-05-29,08:00:00,0.9643,0.9643,0.9642,0.9642,12
2008-05-29,08:05:00,0.9642,0.9642,0.9642,0.9642,1
2008-05-29,08:10:00,0.9644,0.9644,0.9643,0.9643,13
2008-05-29,08:15:00,0.9642,0.9642,0.9641,0.9642,23
2008-05-29,08:25:00,0.9643,0.9643,0.9643,0.9643,1
2008-05-29,08:30:00,0.9643,0.9643,0.9641,0.9641,2
2008-05-29,08:35:00,0.9641,0.9641,0.9640,0.9640,10
2008-05-29,08:40:00,0.9640,0.9640,0.9638,0.9638,38
2008-05-29,08:45:00,0.9639,0.9640,0.9639,0.9640,27
2008-05-29,08:50:00,0.9638,0.9639,0.9637,0.9637,38
2008-05-29,08:55:00,0.9637,0.9640,0.9636,0.9636,52
2008-05-29,09:00:00,0.9636,0.9636,0.9632,0.9633,16
2008-05-29,09:05:00,0.9632,0.9640,0.9632,0.9639,20
2008-05-29,09:10:00,0.9639,0.9639,0.9639,0.9639,2
2008-05-29,09:15:00,0.9636,0.9638,0.9636,0.9638,3
2008-05-29,09:20:00,0.9637,0.9639,0.9637,0.9639,7
2008-05-29,09:25:00,0.9643,0.9644,0.9641,0.9642,24
2008-05-29,09:30:00,0.9643,0.9644,0.9639,0.9640,35
2008-05-29,09:35:00,0.9636,0.9636,0.9636,0.9636,2
2008-05-29,09:40:00,0.9639,0.9639,0.9639,0.9639,8
2008-05-29,09:45:00,0.9638,0.9638,0.9638,0.9638,3
2008-05-29,09:50:00,0.9638,0.9638,0.9637,0.9637,10
2008-05-29,09:55:00,0.9636,0.9637,0.9635,0.9635,11
2008-05-29,10:00:00,0.9636,0.9636,0.9633,0.9633,2
2008-05-29,10:05:00,0.9634,0.9635,0.9634,0.9635,4
2008-05-29,10:10:00,0.9635,0.9635,0.9634,0.9634,13
2008-05-29,10:20:00,0.9634,0.9634,0.9630,0.9630,12
2008-05-29,10:25:00,0.9629,0.9629,0.9629,0.9629,2
2008-05-29,10:30:00,0.9631,0.9634,0.9631,0.9633,7
2008-05-29,10:35:00,0.9633,0.9633,0.9632,0.9632,4
2008-05-29,10:40:00,0.9634,0.9634,0.9634,0.9634,1
2008-05-29,10:45:00,0.9631,0.9631,0.9631,0.9631,13
2008-05-29,10:50:00,0.9631,0.9631,0.9631,0.9631,1
2008-05-29,10:55:00,0.9630,0.9631,0.9629,0.9631,19
2008-05-29,11:00:00,0.9631,0.9631,0.9628,0.9628,6
2008-05-29,11:05:00,0.9629,0.9629,0.9629,0.9629,1
2008-05-29,11:15:00,0.9631,0.9631,0.9631,0.9631,2
2008-05-29,11:20:00,0.9630,0.9630,0.9630,0.9630,1
2008-05-29,11:25:00,0.9628,0.9628,0.9627,0.9628,11
2008-05-29,11:30:00,0.9629,0.9630,0.9628,0.9628,38
2008-05-29,11:35:00,0.9629,0.9632,0.9629,0.9631,84
2008-05-29,11:40:00,0.9631,0.9631,0.9629,0.9631,35
2008-05-29,11:45:00,0.9630,0.9632,0.9628,0.9628,60
2008-05-29,11:50:00,0.9628,0.9629,0.9618,0.9625,83
2008-05-29,11:55:00,0.9625,0.9626,0.9621,0.9622,112
2008-05-29,12:00:00,0.9623,0.9623,0.9619,0.9620,46
2008-05-29,12:05:00,0.9620,0.9622,0.9617,0.9617,55
2008-05-29,12:10:00,0.9617,0.9617,0.9613,0.9615,138
2008-05-29,12:15:00,0.9616,0.9617,0.9615,0.9615,32
2008-05-29,12:20:00,0.9618,0.9622,0.9618,0.9622,41
2008-05-29,12:25:00,0.9621,0.9621,0.9618,0.9621,49
2008-05-29,12:30:00,0.9622,0.9624,0.9619,0.9619,55
2008-05-29,12:35:00,0.9619,0.9620,0.9618,0.9619,30
2008-05-29,12:40:00,0.9618,0.9622,0.9618,0.9621,55
2008-05-29,12:45:00,0.9620,0.9622,0.9620,0.9622,40
2008-05-29,12:50:00,0.9622,0.9625,0.9622,0.9625,26
2008-05-29,12:55:00,0.9623,0.9627,0.9623,0.9625,57
2008-05-29,13:00:00,0.9625,0.9626,0.9623,0.9626,23
2008-05-29,13:05:00,0.9625,0.9626,0.9623,0.9623,55
2008-05-29,13:10:00,0.9624,0.9624,0.9624,0.9624,9
2008-05-29,13:15:00,0.9624,0.9624,0.9624,0.9624,3
2008-05-29,13:20:00,0.9624,0.9624,0.9622,0.9622,13
2008-05-29,13:25:00,0.9621,0.9621,0.9618,0.9618,22
2008-05-29,13:30:00,0.9616,0.9616,0.9606,0.9608,58
2008-05-29,13:35:00,0.9610,0.9612,0.9610,0.9610,13
2008-05-29,13:40:00,0.9611,0.9612,0.9611,0.9611,10
2008-05-29,13:45:00,0.9607,0.9610,0.9606,0.9606,67
2008-05-29,13:50:00,0.9604,0.9604,0.9601,0.9604,26
2008-05-29,13:55:00,0.9605,0.9607,0.9605,0.9607,22
2008-05-29,14:00:00,0.9607,0.9607,0.9597,0.9603,144
2008-05-29,14:05:00,0.9602,0.9602,0.9587,0.9591,183
2008-05-29,14:10:00,0.9589,0.9592,0.9583,0.9592,179
2008-05-29,14:15:00,0.9593,0.9594,0.9588,0.9589,106
2008-05-29,14:20:00,0.9588,0.9592,0.9582,0.9584,155
2008-05-29,14:25:00,0.9584,0.9591,0.9582,0.9591,82
2008-05-29,14:30:00,0.9589,0.9591,0.9586,0.9591,84
2008-05-29,14:35:00,0.9590,0.9594,0.9589,0.9589,82
2008-05-29,14:40:00,0.9590,0.9592,0.9587,0.9587,117
2008-05-29,14:45:00,0.9586,0.9586,0.9578,0.9582,296
2008-05-29,14:50:00,0.9583,0.9584,0.9574,0.9583,389
2008-05-29,14:55:00,0.9584,0.9587,0.9578,0.9584,411
2008-05-29,15:00:00,0.9582,0.9592,0.9582,0.9590,345
2008-05-29,15:05:00,0.9592,0.9597,0.9592,0.9597,69
2008-05-29,15:10:00,0.9597,0.9597,0.9588,0.9594,161
2008-05-29,15:15:00,0.9596,0.9596,0.9589,0.9595,196
2008-05-29,15:20:00,0.9595,0.9596,0.9591,0.9592,252
2008-05-29,15:25:00,0.9592,0.9595,0.9588,0.9595,172
2008-05-29,15:30:00,0.9596,0.9605,0.9596,0.9605,270
2008-05-29,15:35:00,0.9605,0.9608,0.9603,0.9604,264
2008-05-29,15:40:00,0.9604,0.9611,0.9601,0.9606,316
2008-05-29,15:45:00,0.9606,0.9611,0.9603,0.9604,238
2008-05-29,15:50:00,0.9605,0.9605,0.9599,0.9599,121
2008-05-29,15:55:00,0.9598,0.9600,0.9594,0.9596,212
2008-05-29,16:00:00,0.9597,0.9601,0.9591,0.9596,269
2008-05-29,16:05:00,0.9596,0.9596,0.9586,0.9586,508
2008-05-29,16:10:00,0.9586,0.9586,0.9576,0.9577,486
2008-05-29,16:15:00,0.9577,0.9577,0.9564,0.9566,1180
2008-05-29,16:20:00,0.9569,0.9582,0.9568,0.9579,672
2008-05-29,16:25:00,0.9580,0.9580,0.9559,0.9563,852
2008-05-29,16:30:00,0.9563,0.9569,0.9557,0.9564,856
2008-05-29,16:35:00,0.9564,0.9570,0.9563,0.9569,425
2008-05-29,16:40:00,0.9569,0.9569,0.9561,0.9563,418
2008-05-29,16:45:00,0.9563,0.9567,0.9559,0.9562,374
2008-05-29,16:50:00,0.9562,0.9567,0.9561,0.9565,224
2008-05-29,16:55:00,0.9565,0.9566,0.9558,0.9563,480
2008-05-29,17:00:00,0.9560,0.9563,0.9560,0.9562,184
2008-05-29,17:05:00,0.9563,0.9563,0.9559,0.9562,364
2008-05-29,17:10:00,0.9563,0.9564,0.9560,0.9561,331
2008-05-29,17:15:00,0.9560,0.9563,0.9560,0.9561,237
2008-05-29,17:20:00,0.9561,0.9562,0.9556,0.9560,250
2008-05-29,17:25:00,0.9560,0.9564,0.9559,0.9564,55
2008-05-29,17:30:00,0.9563,0.9565,0.9563,0.9564,100
2008-05-29,17:35:00,0.9565,0.9570,0.9565,0.9569,423
2008-05-29,17:40:00,0.9568,0.9570,0.9566,0.9567,173
2008-05-29,17:45:00,0.9566,0.9568,0.9564,0.9564,305
2008-05-29,17:50:00,0.9564,0.9568,0.9564,0.9567,192
2008-05-29,17:55:00,0.9567,0.9573,0.9567,0.9572,275
2008-05-29,18:00:00,0.9571,0.9575,0.9571,0.9573,226
2008-05-29,18:05:00,0.9573,0.9573,0.9571,0.9571,235
2008-05-29,18:10:00,0.9572,0.9574,0.9569,0.9570,432
2008-05-29,18:15:00,0.9570,0.9570,0.9563,0.9565,538
2008-05-29,18:20:00,0.9562,0.9562,0.9555,0.9559,286
2008-05-29,18:25:00,0.9561,0.9566,0.9559,0.9566,514
2008-05-29,18:30:00,0.9565,0.9565,0.9562,0.9565,317
2008-05-29,18:35:00,0.9564,0.9564,0.9559,0.9561,483
2008-05-29,18:40:00,0.9561,0.9562,0.9558,0.9558,248
2008-05-29,18:45:00,0.9558,0.9560,0.9556,0.9560,257
2008-05-29,18:50:00,0.9560,0.9567,0.9558,0.9567,433
2008-05-29,18:55:00,0.9567,0.9568,0.9558,0.9558,366
2008-05-29,19:00:00,0.9559,0.9562,0.9557,0.9560,406
2008-05-29,19:05:00,0.9560,0.9565,0.9559,0.9563,500
2008-05-29,19:10:00,0.9564,0.9568,0.9562,0.9566,404
2008-05-29,19:15:00,0.9566,0.9566,0.9562,0.9562,119
2008-05-29,19:20:00,0.9562,0.9569,0.9562,0.9568,188
2008-05-29,19:25:00,0.9568,0.9572,0.9568,0.9569,226
2008-05-29,19:30:00,0.9568,0.9575,0.9566,0.9575,357
2008-05-29,19:35:00,0.9574,0.9575,0.9571,0.9571,347
2008-05-29,19:40:00,0.9570,0.9570,0.9555,0.9557,671
2008-05-29,19:45:00,0.9558,0.9558,0.9547,0.9547,714
2008-05-29,19:50:00,0.9548,0.9552,0.9544,0.9552,909
2008-05-29,19:55:00,0.9552,0.9552,0.9548,0.9550,461
2008-05-29,20:00:00,0.9550,0.9553,0.9548,0.9551,502
2008-05-29,20:05:00,0.9552,0.9553,0.9550,0.9551,368
2008-05-29,20:10:00,0.9552,0.9554,0.9548,0.9549,534
2008-05-29,20:15:00,0.9549,0.9562,0.9549,0.9558,497
2008-05-29,20:20:00,0.9557,0.9560,0.9555,0.9559,424
2008-05-29,20:25:00,0.9560,0.9564,0.9558,0.9561,349
2008-05-29,20:30:00,0.9561,0.9574,0.9556,0.9569,940
2008-05-29,20:35:00,0.9570,0.9577,0.9568,0.9573,825
2008-05-29,20:40:00,0.9573,0.9583,0.9571,0.9580,714
2008-05-29,20:45:00,0.9580,0.9581,0.9572,0.9572,945
2008-05-29,20:50:00,0.9571,0.9572,0.9563,0.9563,883
2008-05-29,20:55:00,0.9563,0.9566,0.9552,0.9556,1066
2008-05-29,21:00:00,0.9557,0.9558,0.9545,0.9551,1643
2008-05-29,21:05:00,0.9550,0.9558,0.9546,0.9556,850
2008-05-29,21:10:00,0.9557,0.9560,0.9548,0.9552,802
2008-05-29,21:15:00,0.9552,0.9555,0.9547,0.9554,829
2008-05-29,21:20:00,0.9555,0.9555,0.9550,0.9550,428
2008-05-29,21:25:00,0.9550,0.9551,0.9545,0.9548,1029
2008-05-29,21:30:00,0.9548,0.9555,0.9546,0.9555,1172
2008-05-29,21:35:00,0.9555,0.9558,0.9550,0.9554,1001
2008-05-29,21:40:00,0.9553,0.9553,0.9547,0.9551,833
2008-05-29,21:45:00,0.9550,0.9553,0.9549,0.9550,630
2008-05-29,21:50:00,0.9550,0.9553,0.9547,0.9548,941
2008-05-29,21:55:00,0.9547,0.9551,0.9546,0.9550,533
2008-05-29,22:00:00,0.9550,0.9555,0.9547,0.9553,888
2008-05-29,22:05:00,0.9553,0.9556,0.9552,0.9554,616
2008-05-29,22:10:00,0.9554,0.9558,0.9552,0.9553,784
2008-05-29,22:15:00,0.9553,0.9554,0.9537,0.9539,1218
2008-05-29,22:20:00,0.9539,0.9543,0.9537,0.9542,1020
2008-05-29,22:25:00,0.9541,0.9546,0.9537,0.9545,893
2008-05-29,22:30:00,0.9545,0.9566,0.9545,0.9548,1447
2008-05-29,22:35:00,0.9549,0.9552,0.9542,0.9548,1373
2008-05-29,22:40:00,0.9548,0.9553,0.9545,0.9550,806
2008-05-29,22:45:00,0.9551,0.9551,0.9540,0.9545,891
2008-05-29,22:50:00,0.9544,0.9545,0.9540,0.9542,585
2008-05-29,22:55:00,0.9543,0.9549,0.9537,0.9548,616
2008-05-29,23:00:00,0.9548,0.9550,0.9546,0.9549,557
2008-05-29,23:05:00,0.9549,0.9552,0.9546,0.9546,380
2008-05-29,23:10:00,0.9546,0.9550,0.9543,0.9543,461
2008-05-29,23:15:00,0.9543,0.9546,0.9542,0.9544,404
2008-05-29,23:20:00,0.9544,0.9550,0.9544,0.9546,439
2008-05-29,23:25:00,0.9547,0.9548,0.9542,0.9544,483
2008-05-29,23:30:00,0.9543,0.9546,0.9543,0.9546,281
2008-05-29,23:35:00,0.9546,0.9548,0.9543,0.9548,322
2008-05-29,23:40:00,0.9547,0.9552,0.9545,0.9551,445
2008-05-29,23:45:00,0.9551,0.9554,0.9547,0.9547,264
2008-05-29,23:50:00,0.9548,0.9551,0.9542,0.9542,378
2008-05-29,23:55:00,0.9543,0.9548,0.9541,0.9543,481
2008-05-30,00:00:00,0.9542,0.9544,0.9541,0.9544,236
2008-05-30,00:05:00,0.9544,0.9545,0.9536,0.9538,180
2008-05-30,00:10:00,0.9537,0.9537,0.9517,0.9520,1362
2008-05-30,00:15:00,0.9520,0.9523,0.9519,0.9519,522
2008-05-30,00:20:00,0.9519,0.9526,0.9519,0.9524,361
2008-05-30,00:25:00,0.9523,0.9525,0.9521,0.9523,284
2008-05-30,00:30:00,0.9523,0.9527,0.9521,0.9523,336
2008-05-30,00:35:00,0.9522,0.9526,0.9520,0.9520,269
2008-05-30,00:40:00,0.9520,0.9522,0.9512,0.9522,570
2008-05-30,00:45:00,0.9522,0.9525,0.9517,0.9520,419
2008-05-30,00:50:00,0.9520,0.9521,0.9516,0.9518,148
2008-05-30,00:55:00,0.9518,0.9520,0.9516,0.9517,257
2008-05-30,01:00:00,0.9516,0.9516,0.9505,0.9507,819
2008-05-30,01:05:00,0.9506,0.9513,0.9503,0.9511,804
2008-05-30,01:10:00,0.9511,0.9514,0.9511,0.9514,181
2008-05-30,01:15:00,0.9514,0.9522,0.9513,0.9515,402
2008-05-30,01:20:00,0.9515,0.9516,0.9509,0.9511,479
2008-05-30,01:25:00,0.9511,0.9516,0.9509,0.9515,233
2008-05-30,01:30:00,0.9516,0.9518,0.9509,0.9511,265
2008-05-30,01:35:00,0.9511,0.9516,0.9511,0.9515,107
2008-05-30,01:40:00,0.9514,0.9519,0.9514,0.9518,160
2008-05-30,01:45:00,0.9519,0.9519,0.9511,0.9515,149
2008-05-30,01:50:00,0.9514,0.9518,0.9513,0.9517,71
2008-05-30,01:55:00,0.9515,0.9515,0.9510,0.9514,299
2008-05-30,02:00:00,0.9514,0.9517,0.9512,0.9517,113
2008-05-30,02:05:00,0.9518,0.9519,0.9515,0.9519,161
2008-05-30,02:10:00,0.9519,0.9521,0.9516,0.9516,265
2008-05-30,02:15:00,0.9515,0.9515,0.9512,0.9512,189
2008-05-30,02:20:00,0.9512,0.9513,0.9509,0.9511,97
2008-05-30,02:25:00,0.9512,0.9516,0.9510,0.9515,469
2008-05-30,02:30:00,0.9514,0.9519,0.9514,0.9516,86
2008-05-30,02:35:00,0.9515,0.9524,0.9514,0.9524,214
2008-05-30,02:40:00,0.9523,0.9526,0.9523,0.9525,107
2008-05-30,02:45:00,0.9525,0.9531,0.9524,0.9530,643
2008-05-30,02:50:00,0.9529,0.9529,0.9525,0.9525,381
2008-05-30,02:55:00,0.9525,0.9533,0.9525,0.9528,744
2008-05-30,03:00:00,0.9528,0.9530,0.9526,0.9527,232
2008-05-30,03:05:00,0.9526,0.9527,0.9525,0.9525,30
2008-05-30,03:10:00,0.9526,0.9526,0.9523,0.9524,100
2008-05-30,03:15:00,0.9525,0.9527,0.9524,0.9527,56
2008-05-30,03:20:00,0.9528,0.9530,0.9526,0.9528,66
2008-05-30,03:25:00,0.9529,0.9530,0.9528,0.9530,83
2008-05-30,03:30:00,0.9531,0.9532,0.9530,0.9532,33
2008-05-30,03:35:00,0.9531,0.9531,0.9528,0.9528,13
2008-05-30,03:40:00,0.9529,0.9530,0.9529,0.9529,19
2008-05-30,03:45:00,0.9530,0.9530,0.9529,0.9530,32
2008-05-30,03:50:00,0.9526,0.9531,0.9526,0.9531,25
2008-05-30,03:55:00,0.9530,0.9530,0.9524,0.9524,49
2008-05-30,04:00:00,0.9526,0.9529,0.9526,0.9528,12
2008-05-30,04:05:00,0.9526,0.9527,0.9526,0.9527,5
2008-05-30,04:10:00,0.9526,0.9527,0.9526,0.9527,2
2008-05-30,04:25:00,0.9527,0.9527,0.9526,0.9526,2
2008-05-30,04:30:00,0.9526,0.9526,0.9526,0.9526,1
2008-05-30,04:40:00,0.9527,0.9527,0.9527,0.9527,3
2008-05-30,04:45:00,0.9527,0.9527,0.9527,0.9527,2
2008-05-30,04:50:00,0.9531,0.9531,0.9531,0.9531,1
2008-05-30,04:55:00,0.9534,0.9536,0.9525,0.9525,63
2008-05-30,05:10:00,0.9528,0.9528,0.9528,0.9528,1
2008-05-30,06:00:00,0.9536,0.9538,0.9525,0.9532,142
2008-05-30,06:05:00,0.9531,0.9533,0.9528,0.9529,30
2008-05-30,06:20:00,0.9526,0.9526,0.9526,0.9526,1
2008-05-30,06:30:00,0.9529,0.9529,0.9529,0.9529,2
2008-05-30,06:35:00,0.9533,0.9533,0.9533,0.9533,4
2008-05-30,06:45:00,0.9533,0.9534,0.9532,0.9534,10
2008-05-30,06:50:00,0.9536,0.9536,0.9536,0.9536,1
2008-05-30,06:55:00,0.9536,0.9536,0.9536,0.9536,10
2008-05-30,07:15:00,0.9529,0.9529,0.9528,0.9528,26
2008-05-30,07:25:00,0.9527,0.9528,0.9526,0.9528,36
2008-05-30,07:30:00,0.9527,0.9527,0.9525,0.9525,2
2008-05-30,07:55:00,0.9528,0.9528,0.9527,0.9527,15
2008-05-30,08:00:00,0.9527,0.9527,0.9527,0.9527,50
2008-05-30,08:05:00,0.9528,0.9530,0.9528,0.9530,22
2008-05-30,08:10:00,0.9528,0.9529,0.9528,0.9529,8
2008-05-30,08:15:00,0.9529,0.9529,0.9529,0.9529,1
2008-05-30,08:20:00,0.9530,0.9530,0.9528,0.9528,13
2008-05-30,08:25:00,0.9531,0.9531,0.9531,0.9531,1
2008-05-30,08:40:00,0.9526,0.9526,0.9526,0.9526,1
2008-05-30,08:55:00,0.9530,0.9532,0.9527,0.9531,87
2008-05-30,09:00:00,0.9532,0.9532,0.9532,0.9532,1
2008-05-30,09:15:00,0.9531,0.9531,0.9530,0.9530,14
2008-05-30,09:20:00,0.9529,0.9529,0.9529,0.9529,1
2008-05-30,09:25:00,0.9533,0.9533,0.9533,0.9533,1
2008-05-30,09:35:00,0.9526,0.9528,0.9526,0.9528,10
2008-05-30,09:45:00,0.9524,0.9524,0.9524,0.9524,1
2008-05-30,09:50:00,0.9525,0.9525,0.9525,0.9525,7
2008-05-30,09:55:00,0.9529,0.9530,0.9527,0.9530,11
2008-05-30,10:00:00,0.9530,0.9533,0.9530,0.9533,10
2008-05-30,10:05:00,0.9537,0.9537,0.9536,0.9536,13
2008-05-30,10:10:00,0.9536,0.9537,0.9536,0.9537,2
2008-05-30,10:15:00,0.9536,0.9537,0.9536,0.9536,14
2008-05-30,10:20:00,0.9536,0.9536,0.9535,0.9535,7
2008-05-30,10:25:00,0.9537,0.9537,0.9537,0.9537,1
2008-05-30,10:30:00,0.9536,0.9537,0.9536,0.9537,3
2008-05-30,10:35:00,0.9540,0.9541,0.9540,0.9540,7
2008-05-30,10:45:00,0.9545,0.9545,0.9545,0.9545,11
2008-05-30,10:50:00,0.9543,0.9543,0.9543,0.9543,2
2008-05-30,10:55:00,0.9544,0.9545,0.9544,0.9545,2
2008-05-30,11:10:00,0.9543,0.9543,0.9543,0.9543,1
2008-05-30,11:15:00,0.9542,0.9542,0.9540,0.9540,5
2008-05-30,11:20:00,0.9541,0.9541,0.9541,0.9541,3
2008-05-30,11:30:00,0.9543,0.9543,0.9538,0.9538,12
2008-05-30,11:35:00,0.9537,0.9537,0.9535,0.9536,9
2008-05-30,11:40:00,0.9538,0.9539,0.9538,0.9539,5
2008-05-30,11:45:00,0.9539,0.9539,0.9538,0.9538,2
2008-05-30,11:50:00,0.9538,0.9539,0.9538,0.9539,2
2008-05-30,11:55:00,0.9539,0.9539,0.9539,0.9539,10
2008-05-30,12:05:00,0.9539,0.9539,0.9539,0.9539,1
2008-05-30,12:10:00,0.9542,0.9542,0.9542,0.9542,2
2008-05-30,12:30:00,0.9540,0.9540,0.9540,0.9540,2
2008-05-30,12:45:00,0.9542,0.9542,0.9542,0.9542,1
2008-05-30,12:55:00,0.9542,0.9542,0.9542,0.9542,1
2008-05-30,13:10:00,0.9543,0.9545,0.9540,0.9545,14
2008-05-30,13:15:00,0.9546,0.9547,0.9545,0.9545,12
2008-05-30,13:20:00,0.9546,0.9552,0.9546,0.9552,94
2008-05-30,13:25:00,0.9549,0.9550,0.9549,0.9549,3
2008-05-30,13:30:00,0.9548,0.9548,0.9548,0.9548,3
2008-05-30,13:35:00,0.9548,0.9548,0.9548,0.9548,2
2008-05-30,13:40:00,0.9549,0.9549,0.9546,0.9546,14
2008-05-30,13:45:00,0.9544,0.9545,0.9541,0.9545,7
2008-05-30,13:50:00,0.9547,0.9547,0.9547,0.9547,1
2008-05-30,13:55:00,0.9547,0.9549,0.9545,0.9545,10
2008-05-30,14:00:00,0.9544,0.9546,0.9517,0.9519,115
2008-05-30,14:05:00,0.9520,0.9528,0.9519,0.9528,16
2008-05-30,14:10:00,0.9528,0.9536,0.9526,0.9531,126
2008-05-30,14:15:00,0.9535,0.9535,0.9528,0.9530,123
2008-05-30,14:20:00,0.9533,0.9537,0.9521,0.9522,66
2008-05-30,14:25:00,0.9523,0.9530,0.9523,0.9528,32
2008-05-30,14:30:00,0.9530,0.9531,0.9526,0.9526,18
2008-05-30,14:35:00,0.9527,0.9533,0.9525,0.9530,55
2008-05-30,14:40:00,0.9529,0.9541,0.9529,0.9532,111
2008-05-30,14:45:00,0.9532,0.9533,0.9522,0.9524,143
2008-05-30,14:50:00,0.9524,0.9530,0.9523,0.9523,54
2008-05-30,14:55:00,0.9528,0.9529,0.9528,0.9529,3
2008-05-30,15:00:00,0.9525,0.9532,0.9524,0.9532,85
2008-05-30,15:05:00,0.9531,0.9535,0.9531,0.9535,117
2008-05-30,15:10:00,0.9535,0.9537,0.9527,0.9528,194
2008-05-30,15:15:00,0.9528,0.9528,0.9515,0.9516,232
2008-05-30,15:20:00,0.9515,0.9521,0.9511,0.9514,358
2008-05-30,15:25:00,0.9514,0.9520,0.9514,0.9517,157
2008-05-30,15:30:00,0.9518,0.9519,0.9509,0.9512,205
2008-05-30,15:35:00,0.9514,0.9515,0.9503,0.9503,353
2008-05-30,15:40:00,0.9504,0.9511,0.9499,0.9510,570
2008-05-30,15:45:00,0.9509,0.9514,0.9507,0.9514,74
2008-05-30,15:50:00,0.9515,0.9517,0.9512,0.9514,342
2008-05-30,15:55:00,0.9513,0.9513,0.9508,0.9510,277
2008-05-30,16:00:00,0.9513,0.9514,0.9506,0.9510,730
2008-05-30,16:05:00,0.9509,0.9510,0.9502,0.9505,403
2008-05-30,16:10:00,0.9505,0.9506,0.9501,0.9504,353
2008-05-30,16:15:00,0.9504,0.9507,0.9501,0.9505,299
2008-05-30,16:20:00,0.9507,0.9514,0.9507,0.9513,177
2008-05-30,16:25:00,0.9513,0.9514,0.9511,0.9512,269
2008-05-30,16:30:00,0.9512,0.9521,0.9512,0.9515,1481
2008-05-30,16:35:00,0.9515,0.9517,0.9515,0.9517,217
2008-05-30,16:40:00,0.9516,0.9521,0.9516,0.9521,80
2008-05-30,16:45:00,0.9521,0.9524,0.9520,0.9520,483
2008-05-30,16:50:00,0.9519,0.9519,0.9514,0.9515,376
2008-05-30,16:55:00,0.9514,0.9519,0.9514,0.9518,346
2008-05-30,17:00:00,0.9519,0.9520,0.9516,0.9519,202
2008-05-30,17:05:00,0.9519,0.9519,0.9517,0.9518,278
2008-05-30,17:10:00,0.9518,0.9527,0.9516,0.9527,658
2008-05-30,17:15:00,0.9526,0.9528,0.9522,0.9522,431
2008-05-30,17:20:00,0.9522,0.9523,0.9520,0.9520,190
2008-05-30,17:25:00,0.9521,0.9523,0.9520,0.9522,185
2008-05-30,17:30:00,0.9523,0.9523,0.9519,0.9520,241
2008-05-30,17:35:00,0.9519,0.9524,0.9519,0.9522,585
2008-05-30,17:40:00,0.9523,0.9524,0.9520,0.9523,429
2008-05-30,17:45:00,0.9522,0.9525,0.9517,0.9518,550
2008-05-30,17:50:00,0.9517,0.9520,0.9517,0.9517,202
2008-05-30,17:55:00,0.9518,0.9523,0.9518,0.9522,273
2008-05-30,18:00:00,0.9523,0.9527,0.9522,0.9524,562
2008-05-30,18:05:00,0.9525,0.9526,0.9521,0.9525,261
2008-05-30,18:10:00,0.9525,0.9528,0.9525,0.9527,285
2008-05-30,18:15:00,0.9526,0.9532,0.9525,0.9530,401
2008-05-30,18:20:00,0.9531,0.9534,0.9531,0.9533,410
2008-05-30,18:25:00,0.9532,0.9539,0.9532,0.9538,277
2008-05-30,18:30:00,0.9539,0.9543,0.9537,0.9537,368
2008-05-30,18:35:00,0.9537,0.9538,0.9535,0.9536,244
2008-05-30,18:40:00,0.9537,0.9543,0.9537,0.9541,234
2008-05-30,18:45:00,0.9542,0.9547,0.9541,0.9542,405
2008-05-30,18:50:00,0.9541,0.9545,0.9541,0.9542,434
2008-05-30,18:55:00,0.9541,0.9545,0.9540,0.9540,114
2008-05-30,19:00:00,0.9538,0.9539,0.9535,0.9535,238
2008-05-30,19:05:00,0.9534,0.9539,0.9534,0.9538,74
2008-05-30,19:10:00,0.9539,0.9539,0.9535,0.9538,108
2008-05-30,19:15:00,0.9537,0.9540,0.9536,0.9539,102
2008-05-30,19:20:00,0.9541,0.9544,0.9540,0.9542,156
2008-05-30,19:25:00,0.9542,0.9545,0.9542,0.9545,280
2008-05-30,19:30:00,0.9544,0.9544,0.9540,0.9541,128
2008-05-30,19:35:00,0.9541,0.9544,0.9540,0.9543,19
2008-05-30,19:40:00,0.9544,0.9546,0.9543,0.9543,318
2008-05-30,19:45:00,0.9542,0.9543,0.9539,0.9541,92
2008-05-30,19:50:00,0.9541,0.9542,0.9539,0.9540,59
2008-05-30,19:55:00,0.9540,0.9540,0.9533,0.9536,90
2008-05-30,20:00:00,0.9536,0.9538,0.9534,0.9535,221
2008-05-30,20:05:00,0.9535,0.9535,0.9529,0.9533,193
2008-05-30,20:10:00,0.9531,0.9534,0.9527,0.9529,481
2008-05-30,20:15:00,0.9530,0.9532,0.9530,0.9531,92
2008-05-30,20:20:00,0.9530,0.9532,0.9529,0.9530,247
2008-05-30,20:25:00,0.9530,0.9533,0.9529,0.9532,213
2008-05-30,20:30:00,0.9532,0.9536,0.9518,0.9518,1123
2008-05-30,20:35:00,0.9518,0.9531,0.9518,0.9531,393
2008-05-30,20:40:00,0.9531,0.9536,0.9530,0.9531,181
2008-05-30,20:45:00,0.9530,0.9530,0.9520,0.9524,672
2008-05-30,20:50:00,0.9525,0.9526,0.9519,0.9522,605
2008-05-30,20:55:00,0.9523,0.9534,0.9523,0.9532,456
2008-05-30,21:00:00,0.9532,0.9532,0.9524,0.9526,560
2008-05-30,21:05:00,0.9527,0.9531,0.9527,0.9528,118
2008-05-30,21:10:00,0.9529,0.9535,0.9527,0.9527,415
2008-05-30,21:15:00,0.9527,0.9531,0.9527,0.9531,266
2008-05-30,21:20:00,0.9532,0.9543,0.9530,0.9543,492
2008-05-30,21:25:00,0.9543,0.9543,0.9537,0.9540,663
2008-05-30,21:30:00,0.9540,0.9544,0.9539,0.9543,972
2008-05-30,21:35:00,0.9542,0.9543,0.9539,0.9542,483
2008-05-30,21:40:00,0.9541,0.9543,0.9535,0.9536,568
2008-05-30,21:45:00,0.9534,0.9542,0.9533,0.9539,885
2008-05-30,21:50:00,0.9538,0.9542,0.9534,0.9535,481
2008-05-30,21:55:00,0.9536,0.9544,0.9535,0.9536,614
2008-05-30,22:00:00,0.9535,0.9554,0.9535,0.9553,1026
2008-05-30,22:05:00,0.9554,0.9559,0.9548,0.9556,1326
2008-05-30,22:10:00,0.9557,0.9558,0.9551,0.9552,970
2008-05-30,22:15:00,0.9552,0.9553,0.9548,0.9552,768
2008-05-30,22:20:00,0.9552,0.9552,0.9540,0.9541,746
2008-05-30,22:25:00,0.9541,0.9548,0.9541,0.9546,476
2008-05-30,22:30:00,0.9547,0.9551,0.9545,0.9551,737
2008-05-30,22:35:00,0.9551,0.9562,0.9550,0.9561,686
2008-05-30,22:40:00,0.9561,0.9567,0.9555,0.9566,1431
2008-05-30,22:45:00,0.9565,0.9568,0.9559,0.9566,1021
2008-05-30,22:50:00,0.9566,0.9579,0.9565,0.9577,1345
2008-05-30,22:55:00,0.9576,0.9579,0.9572,0.9572,1256
2008-05-30,23:00:00,0.9573,0.9577,0.9573,0.9574,842
2008-05-30,23:05:00,0.9575,0.9589,0.9574,0.9588,1094
2008-05-30,23:10:00,0.9588,0.9589,0.9583,0.9588,920
2008-05-30,23:15:00,0.9587,0.9587,0.9579,0.9582,425
2008-05-30,23:20:00,0.9581,0.9582,0.9575,0.9582,527
2008-05-30,23:25:00,0.9581,0.9589,0.9578,0.9589,435
2008-05-30,23:30:00,0.9589,0.9592,0.9585,0.9585,611
2008-05-30,23:35:00,0.9585,0.9590,0.9584,0.9587,551
2008-05-30,23:40:00,0.9588,0.9590,0.9584,0.9590,366
2008-05-30,23:45:00,0.9590,0.9604,0.9588,0.9602,954
2008-05-30,23:50:00,0.9602,0.9604,0.9596,0.9597,600
2008-05-30,23:55:00,0.9597,0.9599,0.9589,0.9592,501
2008-05-31,00:00:00,0.9591,0.9594,0.9589,0.9590,440
2008-05-31,00:05:00,0.9591,0.9596,0.9590,0.9590,422
2008-05-31,00:10:00,0.9591,0.9593,0.9588,0.9589,307
2008-05-31,00:15:00,0.9590,0.9592,0.9588,0.9588,222
2008-05-31,00:20:00,0.9587,0.9588,0.9583,0.9585,129
2008-05-31,00:25:00,0.9586,0.9587,0.9582,0.9582,153
2008-05-31,00:30:00,0.9582,0.9582,0.9579,0.9580,298
2008-05-31,00:35:00,0.9580,0.9583,0.9576,0.9581,364
2008-05-31,00:40:00,0.9581,0.9582,0.9579,0.9582,119
2008-05-31,00:45:00,0.9582,0.9583,0.9580,0.9583,118
2008-05-31,00:50:00,0.9583,0.9583,0.9578,0.9582,118
2008-05-31,00:55:00,0.9581,0.9585,0.9578,0.9579,265
2008-05-31,01:00:00,0.9579,0.9579,0.9575,0.9578,115
2008-05-31,01:05:00,0.9579,0.9581,0.9578,0.9581,146
2008-05-31,01:10:00,0.9582,0.9584,0.9582,0.9583,57
2008-05-31,01:15:00,0.9583,0.9585,0.9583,0.9585,74
2008-05-31,01:20:00,0.9585,0.9589,0.9581,0.9582,287
2008-05-31,01:25:00,0.9582,0.9589,0.9582,0.9585,148
2008-05-31,01:30:00,0.9586,0.9587,0.9586,0.9586,156
2008-05-31,01:35:00,0.9586,0.9588,0.9585,0.9588,266
2008-05-31,01:40:00,0.9591,0.9592,0.9589,0.9591,145
2008-05-31,01:45:00,0.9591,0.9592,0.9587,0.9589,250
2008-05-31,01:50:00,0.9590,0.9593,0.9589,0.9592,300
2008-05-31,01:55:00,0.9591,0.9596,0.9590,0.9595,115
2008-05-31,02:00:00,0.9596,0.9600,0.9594,0.9599,284
2008-05-31,02:05:00,0.9598,0.9602,0.9595,0.9598,987
2008-05-31,02:10:00,0.9598,0.9598,0.9594,0.9596,135
2008-05-31,02:15:00,0.9597,0.9601,0.9597,0.9598,137
2008-05-31,02:20:00,0.9600,0.9601,0.9597,0.9599,142
2008-05-31,02:25:00,0.9598,0.9600,0.9596,0.9600,216
2008-05-31,02:30:00,0.9601,0.9602,0.9598,0.9601,424
2008-05-31,02:35:00,0.9600,0.9602,0.9600,0.9602,72
2008-05-31,02:40:00,0.9602,0.9603,0.9598,0.9600,530
2008-05-31,02:45:00,0.9599,0.9600,0.9597,0.9598,357
2008-05-31,02:50:00,0.9598,0.9599,0.9596,0.9596,228
2008-05-31,02:55:00,0.9598,0.9598,0.9590,0.9592,814
2008-05-31,03:00:00,0.9592,0.9596,0.9591,0.9594,239
2008-05-31,03:05:00,0.9594,0.9596,0.9593,0.9596,36
2008-05-31,03:10:00,0.9596,0.9596,0.9594,0.9594,34
2008-05-31,03:15:00,0.9594,0.9598,0.9594,0.9598,81
2008-05-31,03:20:00,0.9598,0.9598,0.9594,0.9594,74
2008-05-31,03:25:00,0.9596,0.9598,0.9596,0.9598,46
2008-05-31,03:30:00,0.9596,0.9596,0.9595,0.9596,20
2008-05-31,03:35:00,0.9596,0.9597,0.9596,0.9597,9
2008-05-31,03:40:00,0.9597,0.9598,0.9596,0.9598,10
2008-05-31,03:45:00,0.9597,0.9597,0.9597,0.9597,5
2008-05-31,03:50:00,0.9596,0.9596,0.9595,0.9595,8
2008-05-31,03:55:00,0.9594,0.9598,0.9594,0.9598,35
2008-05-31,04:00:00,0.9596,0.9597,0.9596,0.9597,7
2008-05-31,04:05:00,0.9595,0.9595,0.9595,0.9595,1
2008-05-31,04:10:00,0.9594,0.9594,0.9594,0.9594,4
2008-05-31,04:15:00,0.9597,0.9597,0.9591,0.9591,6
2008-05-31,04:20:00,0.9593,0.9593,0.9591,0.9593,5
2008-05-31,04:25:00,0.9595,0.9595,0.9594,0.9594,2
2008-05-31,04:30:00,0.9598,0.9601,0.9598,0.9601,8
2008-05-31,04:45:00,0.9600,0.9600,0.9600,0.9600,8
2008-05-31,04:55:00,0.9600,0.9600,0.9593,0.9593,10
2008-05-31,05:10:00,0.9593,0.9593,0.9593,0.9593,1
2008-06-02,04:00:00,0.9594,0.9594,0.9592,0.9592,4
2008-06-02,04:05:00,0.9600,0.9602,0.9600,0.9602,2
2008-06-02,04:10:00,0.9607,0.9609,0.9606,0.9606,8
2008-06-02,04:30:00,0.9606,0.9606,0.9606,0.9606,6
2008-06-02,04:40:00,0.9610,0.9610,0.9610,0.9610,1
2008-06-02,04:50:00,0.9610,0.9610,0.9610,0.9610,1
2008-06-02,05:05:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-02,05:10:00,0.9604,0.9604,0.9604,0.9604,2
2008-06-02,05:20:00,0.9602,0.9603,0.9602,0.9603,32
2008-06-02,05:50:00,0.9598,0.9598,0.9598,0.9598,1
2008-06-02,05:55:00,0.9595,0.9595,0.9595,0.9595,2
2008-06-02,06:00:00,0.9597,0.9604,0.9597,0.9603,126
2008-06-02,06:05:00,0.9600,0.9602,0.9598,0.9602,40
2008-06-02,06:10:00,0.9600,0.9600,0.9599,0.9599,19
2008-06-02,06:15:00,0.9599,0.9600,0.9595,0.9596,30
2008-06-02,06:20:00,0.9597,0.9597,0.9592,0.9592,27
2008-06-02,06:25:00,0.9591,0.9591,0.9588,0.9588,3
2008-06-02,06:30:00,0.9589,0.9596,0.9589,0.9596,36
2008-06-02,06:35:00,0.9592,0.9592,0.9586,0.9591,58
2008-06-02,06:40:00,0.9594,0.9596,0.9591,0.9596,22
2008-06-02,06:45:00,0.9596,0.9596,0.9592,0.9592,10
2008-06-02,06:50:00,0.9592,0.9596,0.9591,0.9596,15
2008-06-02,06:55:00,0.9594,0.9597,0.9594,0.9597,18
2008-06-02,07:00:00,0.9598,0.9598,0.9597,0.9597,5
2008-06-02,07:25:00,0.9595,0.9595,0.9595,0.9595,1
2008-06-02,07:30:00,0.9593,0.9594,0.9593,0.9594,3
2008-06-02,07:35:00,0.9593,0.9593,0.9593,0.9593,2
2008-06-02,07:40:00,0.9591,0.9591,0.9591,0.9591,18
2008-06-02,07:45:00,0.9591,0.9592,0.9591,0.9592,2
2008-06-02,07:50:00,0.9594,0.9596,0.9594,0.9596,22
2008-06-02,07:55:00,0.9595,0.9595,0.9594,0.9594,14
2008-06-02,08:00:00,0.9594,0.9594,0.9592,0.9592,6
2008-06-02,08:05:00,0.9592,0.9592,0.9592,0.9592,2
2008-06-02,08:10:00,0.9592,0.9592,0.9591,0.9591,10
2008-06-02,08:15:00,0.9590,0.9591,0.9589,0.9589,28
2008-06-02,08:20:00,0.9589,0.9597,0.9589,0.9597,7
2008-06-02,08:25:00,0.9596,0.9596,0.9592,0.9592,4
2008-06-02,08:30:00,0.9596,0.9599,0.9596,0.9597,99
2008-06-02,08:35:00,0.9597,0.9598,0.9595,0.9597,26
2008-06-02,08:40:00,0.9598,0.9601,0.9598,0.9601,24
2008-06-02,08:45:00,0.9602,0.9602,0.9601,0.9601,6
2008-06-02,08:50:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-02,08:55:00,0.9599,0.9601,0.9599,0.9600,4
2008-06-02,09:00:00,0.9602,0.9603,0.9602,0.9603,3
2008-06-02,09:20:00,0.9598,0.9598,0.9595,0.9596,8
2008-06-02,09:25:00,0.9593,0.9593,0.9592,0.9593,6
2008-06-02,09:30:00,0.9593,0.9593,0.9586,0.9586,11
2008-06-02,09:35:00,0.9583,0.9584,0.9583,0.9583,7
2008-06-02,09:40:00,0.9583,0.9583,0.9581,0.9583,4
2008-06-02,09:45:00,0.9584,0.9585,0.9583,0.9583,13
2008-06-02,09:55:00,0.9585,0.9585,0.9585,0.9585,1
2008-06-02,10:00:00,0.9584,0.9586,0.9584,0.9586,7
2008-06-02,10:05:00,0.9585,0.9587,0.9585,0.9587,6
2008-06-02,10:10:00,0.9589,0.9589,0.9588,0.9588,3
2008-06-02,10:15:00,0.9585,0.9586,0.9585,0.9585,4
2008-06-02,10:25:00,0.9585,0.9586,0.9584,0.9586,6
2008-06-02,10:35:00,0.9586,0.9587,0.9586,0.9586,5
2008-06-02,10:45:00,0.9582,0.9582,0.9582,0.9582,2
2008-06-02,10:50:00,0.9582,0.9582,0.9581,0.9581,2
2008-06-02,11:00:00,0.9584,0.9584,0.9584,0.9584,1
2008-06-02,11:10:00,0.9585,0.9585,0.9585,0.9585,4
2008-06-02,11:15:00,0.9583,0.9583,0.9582,0.9582,3
2008-06-02,11:20:00,0.9583,0.9583,0.9583,0.9583,2
2008-06-02,11:25:00,0.9584,0.9584,0.9584,0.9584,2
2008-06-02,11:30:00,0.9585,0.9585,0.9585,0.9585,1
2008-06-02,12:05:00,0.9583,0.9583,0.9583,0.9583,1
2008-06-02,12:20:00,0.9586,0.9586,0.9586,0.9586,1
2008-06-02,12:25:00,0.9584,0.9584,0.9583,0.9583,3
2008-06-02,12:30:00,0.9582,0.9582,0.9582,0.9582,1
2008-06-02,12:40:00,0.9584,0.9585,0.9583,0.9585,7
2008-06-02,12:50:00,0.9586,0.9587,0.9586,0.9586,7
2008-06-02,12:55:00,0.9588,0.9589,0.9588,0.9589,10
2008-06-02,13:05:00,0.9586,0.9587,0.9583,0.9583,4
2008-06-02,13:10:00,0.9585,0.9585,0.9585,0.9585,1
2008-06-02,13:15:00,0.9587,0.9587,0.9587,0.9587,2
2008-06-02,13:30:00,0.9584,0.9584,0.9584,0.9584,3
2008-06-02,13:40:00,0.9584,0.9584,0.9581,0.9581,18
2008-06-02,13:45:00,0.9577,0.9581,0.9573,0.9581,25
2008-06-02,13:50:00,0.9580,0.9582,0.9580,0.9582,5
2008-06-02,13:55:00,0.9583,0.9583,0.9582,0.9582,5
2008-06-02,14:00:00,0.9582,0.9582,0.9579,0.9581,19
2008-06-02,14:05:00,0.9579,0.9583,0.9579,0.9583,2
2008-06-02,14:10:00,0.9581,0.9582,0.9581,0.9581,4
2008-06-02,14:15:00,0.9583,0.9586,0.9583,0.9585,3
2008-06-02,14:20:00,0.9586,0.9587,0.9583,0.9584,29
2008-06-02,14:25:00,0.9587,0.9590,0.9587,0.9589,26
2008-06-02,14:30:00,0.9590,0.9592,0.9588,0.9588,93
2008-06-02,14:35:00,0.9589,0.9590,0.9588,0.9589,29
2008-06-02,14:40:00,0.9587,0.9592,0.9587,0.9592,23
2008-06-02,14:45:00,0.9590,0.9591,0.9586,0.9589,16
2008-06-02,14:50:00,0.9587,0.9587,0.9587,0.9587,1
2008-06-02,14:55:00,0.9588,0.9593,0.9587,0.9591,147
2008-06-02,15:00:00,0.9594,0.9597,0.9591,0.9596,292
2008-06-02,15:05:00,0.9596,0.9600,0.9594,0.9596,202
2008-06-02,15:10:00,0.9595,0.9595,0.9591,0.9591,25
2008-06-02,15:15:00,0.9590,0.9591,0.9585,0.9589,99
2008-06-02,15:20:00,0.9588,0.9596,0.9588,0.9594,140
2008-06-02,15:25:00,0.9596,0.9598,0.9591,0.9595,303
2008-06-02,15:30:00,0.9595,0.9600,0.9595,0.9599,312
2008-06-02,15:35:00,0.9597,0.9598,0.9593,0.9594,192
2008-06-02,15:40:00,0.9595,0.9599,0.9593,0.9595,392
2008-06-02,15:45:00,0.9597,0.9597,0.9592,0.9594,72
2008-06-02,15:50:00,0.9595,0.9599,0.9593,0.9595,68
2008-06-02,15:55:00,0.9597,0.9598,0.9593,0.9593,119
2008-06-02,16:00:00,0.9593,0.9598,0.9592,0.9598,147
2008-06-02,16:05:00,0.9597,0.9597,0.9592,0.9592,58
2008-06-02,16:10:00,0.9593,0.9606,0.9593,0.9606,82
2008-06-02,16:15:00,0.9605,0.9609,0.9603,0.9605,408
2008-06-02,16:20:00,0.9605,0.9609,0.9604,0.9607,192
2008-06-02,16:25:00,0.9603,0.9604,0.9599,0.9602,91
2008-06-02,16:30:00,0.9603,0.9603,0.9600,0.9600,27
2008-06-02,16:35:00,0.9601,0.9603,0.9598,0.9599,421
2008-06-02,16:40:00,0.9600,0.9616,0.9598,0.9615,521
2008-06-02,16:45:00,0.9613,0.9621,0.9612,0.9612,857
2008-06-02,16:50:00,0.9613,0.9620,0.9613,0.9618,261
2008-06-02,16:55:00,0.9618,0.9623,0.9613,0.9622,581
2008-06-02,17:00:00,0.9623,0.9626,0.9618,0.9620,517
2008-06-02,17:05:00,0.9620,0.9620,0.9613,0.9613,355
2008-06-02,17:10:00,0.9613,0.9613,0.9605,0.9608,268
2008-06-02,17:15:00,0.9609,0.9609,0.9603,0.9604,176
2008-06-02,17:20:00,0.9603,0.9607,0.9603,0.9606,332
2008-06-02,17:25:00,0.9607,0.9609,0.9606,0.9607,123
2008-06-02,17:30:00,0.9606,0.9611,0.9604,0.9604,152
2008-06-02,17:35:00,0.9606,0.9610,0.9605,0.9608,139
2008-06-02,17:40:00,0.9608,0.9610,0.9608,0.9609,248
2008-06-02,17:45:00,0.9609,0.9612,0.9608,0.9611,363
2008-06-02,17:50:00,0.9611,0.9611,0.9606,0.9610,423
2008-06-02,17:55:00,0.9611,0.9613,0.9609,0.9612,224
2008-06-02,18:00:00,0.9614,0.9614,0.9609,0.9611,231
2008-06-02,18:05:00,0.9610,0.9613,0.9610,0.9611,300
2008-06-02,18:10:00,0.9611,0.9613,0.9608,0.9609,392
2008-06-02,18:15:00,0.9607,0.9608,0.9603,0.9605,397
2008-06-02,18:20:00,0.9604,0.9604,0.9596,0.9599,291
2008-06-02,18:25:00,0.9598,0.9598,0.9592,0.9597,279
2008-06-02,18:30:00,0.9598,0.9599,0.9595,0.9598,291
2008-06-02,18:35:00,0.9600,0.9600,0.9595,0.9600,93
2008-06-02,18:40:00,0.9600,0.9600,0.9592,0.9593,97
2008-06-02,18:45:00,0.9594,0.9594,0.9591,0.9591,40
2008-06-02,18:50:00,0.9591,0.9599,0.9591,0.9598,83
2008-06-02,18:55:00,0.9598,0.9600,0.9598,0.9599,136
2008-06-02,19:00:00,0.9597,0.9598,0.9597,0.9598,40
2008-06-02,19:05:00,0.9597,0.9597,0.9590,0.9590,303
2008-06-02,19:10:00,0.9590,0.9596,0.9590,0.9595,259
2008-06-02,19:15:00,0.9595,0.9598,0.9595,0.9597,414
2008-06-02,19:20:00,0.9597,0.9599,0.9596,0.9598,145
2008-06-02,19:25:00,0.9598,0.9600,0.9596,0.9598,253
2008-06-02,19:30:00,0.9599,0.9599,0.9596,0.9597,201
2008-06-02,19:35:00,0.9597,0.9600,0.9597,0.9599,114
2008-06-02,19:40:00,0.9600,0.9601,0.9599,0.9600,30
2008-06-02,19:45:00,0.9601,0.9603,0.9597,0.9601,125
2008-06-02,19:50:00,0.9602,0.9602,0.9595,0.9597,72
2008-06-02,19:55:00,0.9597,0.9597,0.9588,0.9592,332
2008-06-02,20:00:00,0.9593,0.9595,0.9593,0.9594,155
2008-06-02,20:05:00,0.9595,0.9595,0.9593,0.9595,146
2008-06-02,20:10:00,0.9595,0.9595,0.9593,0.9593,68
2008-06-02,20:15:00,0.9593,0.9593,0.9587,0.9587,369
2008-06-02,20:20:00,0.9587,0.9589,0.9584,0.9589,747
2008-06-02,20:25:00,0.9587,0.9590,0.9587,0.9590,147
2008-06-02,20:30:00,0.9590,0.9593,0.9589,0.9591,223
2008-06-02,20:35:00,0.9589,0.9590,0.9581,0.9585,475
2008-06-02,20:40:00,0.9585,0.9595,0.9585,0.9592,565
2008-06-02,20:45:00,0.9592,0.9594,0.9591,0.9591,336
2008-06-02,20:50:00,0.9591,0.9593,0.9588,0.9592,314
2008-06-02,20:55:00,0.9592,0.9592,0.9588,0.9589,215
2008-06-02,21:00:00,0.9589,0.9590,0.9583,0.9584,653
2008-06-02,21:05:00,0.9585,0.9587,0.9581,0.9581,289
2008-06-02,21:10:00,0.9581,0.9582,0.9573,0.9579,1123
2008-06-02,21:15:00,0.9578,0.9583,0.9577,0.9578,596
2008-06-02,21:20:00,0.9578,0.9582,0.9577,0.9580,366
2008-06-02,21:25:00,0.9582,0.9584,0.9582,0.9582,307
2008-06-02,21:30:00,0.9581,0.9586,0.9581,0.9586,466
2008-06-02,21:35:00,0.9585,0.9588,0.9583,0.9587,893
2008-06-02,21:40:00,0.9586,0.9589,0.9584,0.9587,501
2008-06-02,21:45:00,0.9588,0.9595,0.9587,0.9592,757
2008-06-02,21:50:00,0.9592,0.9599,0.9591,0.9592,875
2008-06-02,21:55:00,0.9592,0.9595,0.9590,0.9595,409
2008-06-02,22:00:00,0.9590,0.9600,0.9564,0.9575,2398
2008-06-02,22:05:00,0.9575,0.9587,0.9575,0.9586,1225
2008-06-02,22:10:00,0.9586,0.9595,0.9583,0.9595,867
2008-06-02,22:15:00,0.9595,0.9597,0.9594,0.9595,291
2008-06-02,22:20:00,0.9595,0.9604,0.9591,0.9601,691
2008-06-02,22:25:00,0.9603,0.9609,0.9600,0.9604,1019
2008-06-02,22:30:00,0.9606,0.9610,0.9604,0.9607,877
2008-06-02,22:35:00,0.9607,0.9608,0.9599,0.9604,734
2008-06-02,22:40:00,0.9603,0.9604,0.9600,0.9604,691
2008-06-02,22:45:00,0.9603,0.9603,0.9598,0.9599,352
2008-06-02,22:50:00,0.9598,0.9606,0.9598,0.9600,558
2008-06-02,22:55:00,0.9600,0.9608,0.9598,0.9607,408
2008-06-02,23:00:00,0.9605,0.9614,0.9603,0.9613,519
2008-06-02,23:05:00,0.9614,0.9618,0.9609,0.9612,543
2008-06-02,23:10:00,0.9612,0.9621,0.9611,0.9615,520
2008-06-02,23:15:00,0.9615,0.9619,0.9610,0.9613,283
2008-06-02,23:20:00,0.9612,0.9616,0.9611,0.9613,372
2008-06-02,23:25:00,0.9614,0.9621,0.9613,0.9620,654
2008-06-02,23:30:00,0.9621,0.9625,0.9620,0.9623,584
2008-06-02,23:35:00,0.9623,0.9633,0.9622,0.9631,914
2008-06-02,23:40:00,0.9632,0.9633,0.9629,0.9630,366
2008-06-02,23:45:00,0.9630,0.9639,0.9629,0.9638,1040
2008-06-02,23:50:00,0.9638,0.9639,0.9634,0.9636,403
2008-06-02,23:55:00,0.9636,0.9640,0.9634,0.9637,581
2008-06-03,00:00:00,0.9637,0.9639,0.9632,0.9633,506
2008-06-03,00:05:00,0.9632,0.9633,0.9629,0.9631,529
2008-06-03,00:10:00,0.9631,0.9635,0.9630,0.9635,142
2008-06-03,00:15:00,0.9635,0.9638,0.9633,0.9636,297
2008-06-03,00:20:00,0.9636,0.9637,0.9632,0.9636,261
2008-06-03,00:25:00,0.9635,0.9637,0.9634,0.9634,177
2008-06-03,00:30:00,0.9635,0.9641,0.9634,0.9641,586
2008-06-03,00:35:00,0.9642,0.9687,0.9642,0.9680,4314
2008-06-03,00:40:00,0.9680,0.9684,0.9674,0.9677,2474
2008-06-03,00:45:00,0.9678,0.9683,0.9671,0.9681,885
2008-06-03,00:50:00,0.9682,0.9682,0.9674,0.9674,884
2008-06-03,00:55:00,0.9674,0.9676,0.9668,0.9672,1138
2008-06-03,01:00:00,0.9673,0.9675,0.9670,0.9672,894
2008-06-03,01:05:00,0.9673,0.9683,0.9672,0.9675,593
2008-06-03,01:10:00,0.9675,0.9677,0.9667,0.9670,450
2008-06-03,01:15:00,0.9671,0.9672,0.9667,0.9670,825
2008-06-03,01:20:00,0.9670,0.9673,0.9666,0.9667,304
2008-06-03,01:25:00,0.9669,0.9671,0.9662,0.9664,400
2008-06-03,01:30:00,0.9664,0.9672,0.9664,0.9671,481
2008-06-03,01:35:00,0.9671,0.9671,0.9666,0.9668,243
2008-06-03,01:40:00,0.9666,0.9673,0.9665,0.9673,179
2008-06-03,01:45:00,0.9673,0.9673,0.9668,0.9671,166
2008-06-03,01:50:00,0.9671,0.9671,0.9666,0.9666,95
2008-06-03,01:55:00,0.9665,0.9667,0.9659,0.9659,239
2008-06-03,02:00:00,0.9659,0.9660,0.9653,0.9659,878
2008-06-03,02:05:00,0.9659,0.9659,0.9647,0.9648,443
2008-06-03,02:10:00,0.9648,0.9652,0.9643,0.9649,352
2008-06-03,02:15:00,0.9648,0.9654,0.9648,0.9653,360
2008-06-03,02:20:00,0.9652,0.9654,0.9650,0.9652,230
2008-06-03,02:25:00,0.9651,0.9658,0.9651,0.9654,381
2008-06-03,02:30:00,0.9654,0.9655,0.9650,0.9655,172
2008-06-03,02:35:00,0.9654,0.9655,0.9651,0.9652,57
2008-06-03,02:40:00,0.9653,0.9656,0.9652,0.9654,175
2008-06-03,02:45:00,0.9654,0.9660,0.9653,0.9659,303
2008-06-03,02:50:00,0.9660,0.9660,0.9655,0.9655,119
2008-06-03,02:55:00,0.9654,0.9656,0.9650,0.9656,541
2008-06-03,03:00:00,0.9655,0.9656,0.9652,0.9655,346
2008-06-03,03:05:00,0.9654,0.9657,0.9654,0.9656,108
2008-06-03,03:10:00,0.9655,0.9655,0.9652,0.9653,23
2008-06-03,03:15:00,0.9651,0.9653,0.9650,0.9653,59
2008-06-03,03:20:00,0.9653,0.9655,0.9653,0.9653,42
2008-06-03,03:25:00,0.9653,0.9653,0.9643,0.9644,141
2008-06-03,03:30:00,0.9647,0.9647,0.9642,0.9644,70
2008-06-03,03:35:00,0.9645,0.9646,0.9644,0.9646,90
2008-06-03,03:40:00,0.9646,0.9646,0.9645,0.9645,16
2008-06-03,03:45:00,0.9643,0.9643,0.9641,0.9641,34
2008-06-03,03:50:00,0.9641,0.9642,0.9638,0.9640,47
2008-06-03,03:55:00,0.9641,0.9641,0.9636,0.9639,71
2008-06-03,04:00:00,0.9639,0.9641,0.9637,0.9641,10
2008-06-03,04:05:00,0.9642,0.9642,0.9642,0.9642,2
2008-06-03,04:10:00,0.9643,0.9643,0.9643,0.9643,1
2008-06-03,04:15:00,0.9641,0.9641,0.9640,0.9640,4
2008-06-03,04:25:00,0.9644,0.9644,0.9642,0.9642,3
2008-06-03,04:35:00,0.9641,0.9641,0.9641,0.9641,1
2008-06-03,04:45:00,0.9640,0.9640,0.9639,0.9639,2
2008-06-03,04:50:00,0.9640,0.9640,0.9640,0.9640,4
2008-06-03,04:55:00,0.9642,0.9644,0.9639,0.9644,3
2008-06-03,05:05:00,0.9654,0.9654,0.9654,0.9654,1
2008-06-03,06:00:00,0.9641,0.9641,0.9641,0.9641,1
2008-06-03,06:05:00,0.9645,0.9645,0.9642,0.9642,2
2008-06-03,06:10:00,0.9645,0.9647,0.9644,0.9644,5
2008-06-03,06:15:00,0.9647,0.9647,0.9643,0.9647,11
2008-06-03,06:20:00,0.9644,0.9648,0.9644,0.9646,41
2008-06-03,06:25:00,0.9644,0.9645,0.9642,0.9645,39
2008-06-03,06:30:00,0.9646,0.9646,0.9646,0.9646,4
2008-06-03,06:35:00,0.9645,0.9646,0.9645,0.9645,3
2008-06-03,06:40:00,0.9646,0.9646,0.9645,0.9645,26
2008-06-03,06:45:00,0.9644,0.9644,0.9642,0.9643,44
2008-06-03,06:50:00,0.9642,0.9644,0.9642,0.9644,21
2008-06-03,06:55:00,0.9643,0.9644,0.9642,0.9642,29
2008-06-03,07:00:00,0.9642,0.9642,0.9641,0.9641,20
2008-06-03,07:05:00,0.9641,0.9641,0.9640,0.9640,20
2008-06-03,07:10:00,0.9642,0.9642,0.9639,0.9642,32
2008-06-03,07:15:00,0.9641,0.9646,0.9641,0.9646,52
2008-06-03,07:20:00,0.9646,0.9646,0.9645,0.9645,4
2008-06-03,07:25:00,0.9645,0.9645,0.9641,0.9641,32
2008-06-03,07:35:00,0.9643,0.9643,0.9643,0.9643,1
2008-06-03,07:50:00,0.9651,0.9651,0.9651,0.9651,2
2008-06-03,07:55:00,0.9651,0.9651,0.9649,0.9649,4
2008-06-03,08:00:00,0.9648,0.9648,0.9643,0.9644,8
2008-06-03,08:05:00,0.9644,0.9648,0.9644,0.9645,6
2008-06-03,08:10:00,0.9646,0.9646,0.9646,0.9646,2
2008-06-03,08:15:00,0.9642,0.9643,0.9642,0.9643,5
2008-06-03,08:20:00,0.9646,0.9646,0.9646,0.9646,1
2008-06-03,08:30:00,0.9647,0.9647,0.9647,0.9647,7
2008-06-03,08:35:00,0.9648,0.9648,0.9648,0.9648,6
2008-06-03,08:40:00,0.9649,0.9649,0.9649,0.9649,1
2008-06-03,08:45:00,0.9646,0.9646,0.9646,0.9646,4
2008-06-03,08:55:00,0.9642,0.9642,0.9641,0.9642,42
2008-06-03,09:00:00,0.9641,0.9641,0.9641,0.9641,6
2008-06-03,09:05:00,0.9641,0.9643,0.9641,0.9641,16
2008-06-03,09:10:00,0.9640,0.9641,0.9640,0.9640,10
2008-06-03,09:15:00,0.9639,0.9639,0.9638,0.9638,8
2008-06-03,09:20:00,0.9639,0.9639,0.9639,0.9639,4
2008-06-03,09:25:00,0.9639,0.9639,0.9638,0.9638,3
2008-06-03,09:30:00,0.9635,0.9640,0.9632,0.9639,45
2008-06-03,09:35:00,0.9638,0.9638,0.9637,0.9637,2
2008-06-03,09:40:00,0.9634,0.9634,0.9634,0.9634,5
2008-06-03,09:45:00,0.9633,0.9633,0.9631,0.9632,9
2008-06-03,09:50:00,0.9632,0.9633,0.9630,0.9630,14
2008-06-03,09:55:00,0.9631,0.9631,0.9631,0.9631,3
2008-06-03,10:05:00,0.9633,0.9633,0.9633,0.9633,1
2008-06-03,10:10:00,0.9635,0.9636,0.9635,0.9635,5
2008-06-03,10:15:00,0.9634,0.9635,0.9634,0.9634,5
2008-06-03,10:20:00,0.9633,0.9633,0.9630,0.9631,22
2008-06-03,10:25:00,0.9631,0.9634,0.9631,0.9633,5
2008-06-03,10:35:00,0.9633,0.9633,0.9633,0.9633,3
2008-06-03,10:40:00,0.9633,0.9633,0.9631,0.9631,3
2008-06-03,10:45:00,0.9632,0.9632,0.9632,0.9632,3
2008-06-03,10:55:00,0.9632,0.9632,0.9631,0.9631,7
2008-06-03,11:00:00,0.9631,0.9631,0.9629,0.9629,17
2008-06-03,11:05:00,0.9632,0.9633,0.9632,0.9633,2
2008-06-03,11:15:00,0.9632,0.9632,0.9631,0.9631,4
2008-06-03,11:25:00,0.9631,0.9631,0.9631,0.9631,10
2008-06-03,11:40:00,0.9630,0.9630,0.9630,0.9630,42
2008-06-03,11:45:00,0.9633,0.9633,0.9633,0.9633,2
2008-06-03,11:55:00,0.9634,0.9638,0.9634,0.9638,27
2008-06-03,12:00:00,0.9638,0.9638,0.9637,0.9637,2
2008-06-03,12:05:00,0.9637,0.9637,0.9637,0.9637,1
2008-06-03,12:10:00,0.9640,0.9643,0.9640,0.9643,24
2008-06-03,12:15:00,0.9643,0.9648,0.9643,0.9648,32
2008-06-03,12:20:00,0.9646,0.9646,0.9642,0.9646,29
2008-06-03,12:30:00,0.9647,0.9647,0.9646,0.9646,3
2008-06-03,12:35:00,0.9642,0.9642,0.9640,0.9641,27
2008-06-03,12:40:00,0.9641,0.9641,0.9641,0.9641,1
2008-06-03,12:45:00,0.9642,0.9642,0.9642,0.9642,2
2008-06-03,12:50:00,0.9644,0.9647,0.9644,0.9647,6
2008-06-03,12:55:00,0.9647,0.9649,0.9647,0.9649,14
2008-06-03,13:00:00,0.9651,0.9657,0.9651,0.9657,94
2008-06-03,13:05:00,0.9652,0.9659,0.9652,0.9657,38
2008-06-03,13:10:00,0.9656,0.9657,0.9655,0.9656,48
2008-06-03,13:15:00,0.9653,0.9654,0.9649,0.9651,52
2008-06-03,13:20:00,0.9650,0.9655,0.9650,0.9655,62
2008-06-03,13:25:00,0.9653,0.9661,0.9653,0.9661,78
2008-06-03,13:30:00,0.9662,0.9668,0.9661,0.9666,39
2008-06-03,13:35:00,0.9667,0.9667,0.9663,0.9667,55
2008-06-03,13:40:00,0.9668,0.9669,0.9665,0.9665,18
2008-06-03,13:45:00,0.9666,0.9673,0.9666,0.9669,79
2008-06-03,13:50:00,0.9671,0.9671,0.9668,0.9668,19
2008-06-03,13:55:00,0.9670,0.9674,0.9670,0.9671,128
2008-06-03,14:00:00,0.9672,0.9674,0.9666,0.9671,56
2008-06-03,14:05:00,0.9670,0.9670,0.9666,0.9667,23
2008-06-03,14:10:00,0.9668,0.9669,0.9664,0.9666,15
2008-06-03,14:15:00,0.9670,0.9670,0.9669,0.9669,2
2008-06-03,14:20:00,0.9670,0.9677,0.9670,0.9672,98
2008-06-03,14:25:00,0.9674,0.9675,0.9671,0.9675,93
2008-06-03,14:30:00,0.9679,0.9690,0.9679,0.9690,311
2008-06-03,14:35:00,0.9689,0.9692,0.9680,0.9680,217
2008-06-03,14:40:00,0.9678,0.9695,0.9676,0.9693,223
2008-06-03,14:45:00,0.9692,0.9694,0.9689,0.9692,319
2008-06-03,14:50:00,0.9693,0.9693,0.9689,0.9691,38
2008-06-03,14:55:00,0.9689,0.9689,0.9684,0.9688,223
2008-06-03,15:00:00,0.9687,0.9688,0.9685,0.9686,127
2008-06-03,15:05:00,0.9686,0.9686,0.9673,0.9675,203
2008-06-03,15:10:00,0.9675,0.9675,0.9668,0.9675,172
2008-06-03,15:15:00,0.9675,0.9684,0.9675,0.9681,206
2008-06-03,15:20:00,0.9680,0.9683,0.9679,0.9680,359
2008-06-03,15:25:00,0.9680,0.9681,0.9679,0.9681,47
2008-06-03,15:30:00,0.9683,0.9683,0.9679,0.9680,69
2008-06-03,15:35:00,0.9681,0.9688,0.9677,0.9680,596
2008-06-03,15:40:00,0.9680,0.9681,0.9674,0.9674,403
2008-06-03,15:45:00,0.9674,0.9685,0.9674,0.9683,150
2008-06-03,15:50:00,0.9684,0.9689,0.9683,0.9684,404
2008-06-03,15:55:00,0.9685,0.9697,0.9685,0.9689,410
2008-06-03,16:00:00,0.9690,0.9692,0.9687,0.9688,163
2008-06-03,16:05:00,0.9688,0.9688,0.9683,0.9684,438
2008-06-03,16:10:00,0.9685,0.9696,0.9685,0.9695,167
2008-06-03,16:15:00,0.9695,0.9704,0.9695,0.9701,418
2008-06-03,16:20:00,0.9700,0.9707,0.9698,0.9706,291
2008-06-03,16:25:00,0.9705,0.9707,0.9703,0.9705,336
2008-06-03,16:30:00,0.9706,0.9710,0.9705,0.9710,622
2008-06-03,16:35:00,0.9709,0.9726,0.9708,0.9724,1147
2008-06-03,16:40:00,0.9724,0.9726,0.9715,0.9720,828
2008-06-03,16:45:00,0.9721,0.9735,0.9721,0.9725,1020
2008-06-03,16:50:00,0.9725,0.9725,0.9716,0.9717,362
2008-06-03,16:55:00,0.9717,0.9731,0.9717,0.9726,251
2008-06-03,17:00:00,0.9727,0.9728,0.9716,0.9716,485
2008-06-03,17:05:00,0.9715,0.9716,0.9710,0.9711,281
2008-06-03,17:10:00,0.9712,0.9712,0.9701,0.9704,481
2008-06-03,17:15:00,0.9703,0.9705,0.9701,0.9702,315
2008-06-03,17:20:00,0.9702,0.9705,0.9698,0.9700,376
2008-06-03,17:25:00,0.9700,0.9706,0.9700,0.9703,185
2008-06-03,17:30:00,0.9702,0.9702,0.9694,0.9695,384
2008-06-03,17:35:00,0.9696,0.9702,0.9696,0.9698,326
2008-06-03,17:40:00,0.9697,0.9699,0.9692,0.9695,92
2008-06-03,17:45:00,0.9695,0.9696,0.9694,0.9695,108
2008-06-03,17:50:00,0.9692,0.9694,0.9688,0.9689,153
2008-06-03,17:55:00,0.9689,0.9691,0.9689,0.9691,78
2008-06-03,18:00:00,0.9691,0.9695,0.9690,0.9695,197
2008-06-03,18:05:00,0.9693,0.9693,0.9686,0.9688,103
2008-06-03,18:10:00,0.9688,0.9692,0.9688,0.9692,223
2008-06-03,18:15:00,0.9693,0.9697,0.9693,0.9696,192
2008-06-03,18:20:00,0.9696,0.9699,0.9694,0.9699,176
2008-06-03,18:25:00,0.9698,0.9700,0.9698,0.9700,333
2008-06-03,18:30:00,0.9700,0.9700,0.9697,0.9699,149
2008-06-03,18:35:00,0.9700,0.9702,0.9696,0.9702,315
2008-06-03,18:40:00,0.9702,0.9710,0.9701,0.9708,372
2008-06-03,18:45:00,0.9708,0.9711,0.9708,0.9708,354
2008-06-03,18:50:00,0.9709,0.9709,0.9707,0.9708,17
2008-06-03,18:55:00,0.9707,0.9708,0.9703,0.9704,147
2008-06-03,19:00:00,0.9703,0.9705,0.9702,0.9703,230
2008-06-03,19:05:00,0.9703,0.9705,0.9699,0.9699,322
2008-06-03,19:10:00,0.9700,0.9701,0.9700,0.9700,216
2008-06-03,19:15:00,0.9699,0.9699,0.9691,0.9694,167
2008-06-03,19:20:00,0.9692,0.9693,0.9684,0.9687,271
2008-06-03,19:25:00,0.9686,0.9688,0.9683,0.9685,189
2008-06-03,19:30:00,0.9684,0.9686,0.9684,0.9684,242
2008-06-03,19:35:00,0.9684,0.9685,0.9683,0.9684,155
2008-06-03,19:40:00,0.9683,0.9686,0.9681,0.9686,249
2008-06-03,19:45:00,0.9686,0.9688,0.9681,0.9682,213
2008-06-03,19:50:00,0.9683,0.9690,0.9681,0.9681,786
2008-06-03,19:55:00,0.9680,0.9681,0.9673,0.9673,536
2008-06-03,20:00:00,0.9674,0.9683,0.9674,0.9681,432
2008-06-03,20:05:00,0.9681,0.9681,0.9675,0.9676,410
2008-06-03,20:10:00,0.9676,0.9680,0.9675,0.9680,107
2008-06-03,20:15:00,0.9681,0.9685,0.9681,0.9682,267
2008-06-03,20:20:00,0.9682,0.9684,0.9680,0.9683,350
2008-06-03,20:25:00,0.9683,0.9683,0.9678,0.9682,605
2008-06-03,20:30:00,0.9682,0.9683,0.9680,0.9682,481
2008-06-03,20:35:00,0.9682,0.9683,0.9680,0.9683,374
2008-06-03,20:40:00,0.9683,0.9689,0.9681,0.9687,510
2008-06-03,20:45:00,0.9687,0.9691,0.9687,0.9689,431
2008-06-03,20:50:00,0.9690,0.9696,0.9690,0.9695,488
2008-06-03,20:55:00,0.9695,0.9698,0.9693,0.9695,187
2008-06-03,21:00:00,0.9694,0.9694,0.9633,0.9649,3990
2008-06-03,21:05:00,0.9647,0.9648,0.9627,0.9634,2637
2008-06-03,21:10:00,0.9634,0.9635,0.9618,0.9625,2484
2008-06-03,21:15:00,0.9624,0.9625,0.9594,0.9595,3622
2008-06-03,21:20:00,0.9594,0.9594,0.9559,0.9571,5633
2008-06-03,21:25:00,0.9571,0.9572,0.9553,0.9569,6373
2008-06-03,21:30:00,0.9569,0.9579,0.9569,0.9578,2805
2008-06-03,21:35:00,0.9579,0.9579,0.9567,0.9571,3251
2008-06-03,21:40:00,0.9572,0.9576,0.9564,0.9568,2717
2008-06-03,21:45:00,0.9568,0.9574,0.9560,0.9570,2606
2008-06-03,21:50:00,0.9570,0.9574,0.9567,0.9572,1209
2008-06-03,21:55:00,0.9572,0.9575,0.9567,0.9571,942
2008-06-03,22:00:00,0.9572,0.9572,0.9533,0.9541,3629
2008-06-03,22:05:00,0.9541,0.9552,0.9538,0.9548,2647
2008-06-03,22:10:00,0.9548,0.9559,0.9546,0.9555,1733
2008-06-03,22:15:00,0.9556,0.9566,0.9552,0.9562,1895
2008-06-03,22:20:00,0.9561,0.9564,0.9554,0.9564,1368
2008-06-03,22:25:00,0.9564,0.9578,0.9560,0.9575,2136
2008-06-03,22:30:00,0.9575,0.9579,0.9571,0.9577,1313
2008-06-03,22:35:00,0.9577,0.9579,0.9571,0.9571,874
2008-06-03,22:40:00,0.9571,0.9576,0.9569,0.9574,822
2008-06-03,22:45:00,0.9575,0.9583,0.9573,0.9583,625
2008-06-03,22:50:00,0.9583,0.9586,0.9577,0.9579,1160
2008-06-03,22:55:00,0.9579,0.9586,0.9579,0.9583,870
2008-06-03,23:00:00,0.9583,0.9586,0.9578,0.9586,503
2008-06-03,23:05:00,0.9586,0.9586,0.9582,0.9583,777
2008-06-03,23:10:00,0.9583,0.9583,0.9572,0.9573,800
2008-06-03,23:15:00,0.9574,0.9576,0.9567,0.9570,1003
2008-06-03,23:20:00,0.9571,0.9577,0.9569,0.9576,349
2008-06-03,23:25:00,0.9576,0.9577,0.9572,0.9573,486
2008-06-03,23:30:00,0.9573,0.9580,0.9572,0.9577,470
2008-06-03,23:35:00,0.9580,0.9584,0.9577,0.9584,472
2008-06-03,23:40:00,0.9582,0.9583,0.9579,0.9582,409
2008-06-03,23:45:00,0.9581,0.9585,0.9578,0.9580,632
2008-06-03,23:50:00,0.9581,0.9583,0.9578,0.9581,236
2008-06-03,23:55:00,0.9581,0.9585,0.9580,0.9581,551
2008-06-04,00:00:00,0.9580,0.9584,0.9579,0.9584,506
2008-06-04,00:05:00,0.9584,0.9584,0.9580,0.9583,373
2008-06-04,00:10:00,0.9582,0.9583,0.9579,0.9580,359
2008-06-04,00:15:00,0.9580,0.9581,0.9577,0.9577,363
2008-06-04,00:20:00,0.9577,0.9581,0.9577,0.9581,101
2008-06-04,00:25:00,0.9578,0.9579,0.9577,0.9579,101
2008-06-04,00:30:00,0.9580,0.9582,0.9580,0.9581,296
2008-06-04,00:35:00,0.9582,0.9582,0.9574,0.9574,198
2008-06-04,00:40:00,0.9575,0.9577,0.9574,0.9575,313
2008-06-04,00:45:00,0.9576,0.9578,0.9574,0.9575,306
2008-06-04,00:50:00,0.9575,0.9577,0.9575,0.9577,49
2008-06-04,00:55:00,0.9577,0.9582,0.9573,0.9580,619
2008-06-04,01:00:00,0.9580,0.9584,0.9579,0.9583,282
2008-06-04,01:05:00,0.9583,0.9585,0.9579,0.9583,311
2008-06-04,01:10:00,0.9584,0.9584,0.9577,0.9579,379
2008-06-04,01:15:00,0.9578,0.9582,0.9574,0.9577,214
2008-06-04,01:20:00,0.9575,0.9581,0.9572,0.9580,289
2008-06-04,01:25:00,0.9582,0.9586,0.9580,0.9586,152
2008-06-04,01:30:00,0.9587,0.9604,0.9585,0.9604,1498
2008-06-04,01:35:00,0.9604,0.9619,0.9602,0.9615,863
2008-06-04,01:40:00,0.9615,0.9615,0.9599,0.9603,899
2008-06-04,01:45:00,0.9603,0.9614,0.9602,0.9611,1126
2008-06-04,01:50:00,0.9611,0.9621,0.9610,0.9615,691
2008-06-04,01:55:00,0.9614,0.9623,0.9613,0.9615,667
2008-06-04,02:00:00,0.9616,0.9624,0.9616,0.9619,302
2008-06-04,02:05:00,0.9620,0.9624,0.9616,0.9617,711
2008-06-04,02:10:00,0.9616,0.9616,0.9611,0.9614,282
2008-06-04,02:15:00,0.9615,0.9625,0.9613,0.9621,589
2008-06-04,02:20:00,0.9622,0.9626,0.9619,0.9622,558
2008-06-04,02:25:00,0.9621,0.9628,0.9620,0.9624,364
2008-06-04,02:30:00,0.9623,0.9624,0.9616,0.9622,297
2008-06-04,02:35:00,0.9622,0.9622,0.9611,0.9616,357
2008-06-04,02:40:00,0.9617,0.9620,0.9614,0.9617,262
2008-06-04,02:45:00,0.9618,0.9620,0.9615,0.9619,203
2008-06-04,02:50:00,0.9618,0.9619,0.9614,0.9618,248
2008-06-04,02:55:00,0.9617,0.9620,0.9614,0.9616,873
2008-06-04,03:00:00,0.9615,0.9619,0.9601,0.9606,455
2008-06-04,03:05:00,0.9606,0.9608,0.9598,0.9604,138
2008-06-04,03:10:00,0.9605,0.9605,0.9602,0.9604,24
2008-06-04,03:15:00,0.9606,0.9613,0.9605,0.9609,78
2008-06-04,03:20:00,0.9611,0.9611,0.9606,0.9608,26
2008-06-04,03:25:00,0.9604,0.9607,0.9604,0.9605,43
2008-06-04,03:30:00,0.9605,0.9605,0.9595,0.9597,59
2008-06-04,03:35:00,0.9597,0.9602,0.9597,0.9600,68
2008-06-04,03:40:00,0.9597,0.9601,0.9597,0.9601,8
2008-06-04,03:45:00,0.9599,0.9599,0.9597,0.9597,7
2008-06-04,03:50:00,0.9597,0.9599,0.9597,0.9599,13
2008-06-04,03:55:00,0.9600,0.9601,0.9599,0.9599,23
2008-06-04,04:00:00,0.9600,0.9603,0.9600,0.9603,5
2008-06-04,04:05:00,0.9603,0.9603,0.9603,0.9603,14
2008-06-04,04:10:00,0.9602,0.9602,0.9602,0.9602,6
2008-06-04,04:15:00,0.9600,0.9601,0.9600,0.9601,12
2008-06-04,04:35:00,0.9604,0.9604,0.9604,0.9604,2
2008-06-04,04:40:00,0.9599,0.9599,0.9599,0.9599,15
2008-06-04,04:45:00,0.9600,0.9604,0.9597,0.9597,96
2008-06-04,04:55:00,0.9602,0.9602,0.9599,0.9599,6
2008-06-04,05:05:00,0.9615,0.9615,0.9615,0.9615,1
2008-06-04,06:00:00,0.9582,0.9590,0.9580,0.9584,49
2008-06-04,06:05:00,0.9587,0.9590,0.9584,0.9587,53
2008-06-04,06:10:00,0.9588,0.9588,0.9588,0.9588,4
2008-06-04,06:20:00,0.9589,0.9589,0.9588,0.9588,9
2008-06-04,06:30:00,0.9591,0.9591,0.9591,0.9591,1
2008-06-04,06:40:00,0.9595,0.9595,0.9595,0.9595,8
2008-06-04,06:50:00,0.9598,0.9598,0.9598,0.9598,2
2008-06-04,06:55:00,0.9599,0.9599,0.9597,0.9597,5
2008-06-04,07:00:00,0.9598,0.9598,0.9598,0.9598,27
2008-06-04,07:05:00,0.9598,0.9598,0.9598,0.9598,3
2008-06-04,07:10:00,0.9600,0.9600,0.9600,0.9600,8
2008-06-04,07:20:00,0.9602,0.9602,0.9602,0.9602,2
2008-06-04,07:30:00,0.9602,0.9602,0.9602,0.9602,18
2008-06-04,07:40:00,0.9601,0.9603,0.9601,0.9603,4
2008-06-04,07:45:00,0.9600,0.9600,0.9600,0.9600,2
2008-06-04,07:50:00,0.9598,0.9598,0.9598,0.9598,6
2008-06-04,07:55:00,0.9604,0.9604,0.9603,0.9603,8
2008-06-04,08:00:00,0.9608,0.9608,0.9608,0.9608,1
2008-06-04,08:05:00,0.9607,0.9607,0.9602,0.9602,22
2008-06-04,08:10:00,0.9606,0.9606,0.9606,0.9606,8
2008-06-04,08:15:00,0.9608,0.9610,0.9608,0.9609,4
2008-06-04,08:20:00,0.9610,0.9610,0.9609,0.9609,3
2008-06-04,08:25:00,0.9610,0.9611,0.9610,0.9611,4
2008-06-04,08:30:00,0.9607,0.9607,0.9607,0.9607,5
2008-06-04,08:40:00,0.9602,0.9602,0.9602,0.9602,1
2008-06-04,08:45:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-04,08:50:00,0.9596,0.9597,0.9596,0.9597,2
2008-06-04,08:55:00,0.9594,0.9594,0.9592,0.9592,5
2008-06-04,09:00:00,0.9596,0.9596,0.9592,0.9592,9
2008-06-04,09:05:00,0.9596,0.9596,0.9595,0.9595,3
2008-06-04,09:10:00,0.9595,0.9595,0.9593,0.9593,2
2008-06-04,09:20:00,0.9592,0.9592,0.9590,0.9590,3
2008-06-04,09:30:00,0.9593,0.9594,0.9593,0.9594,3
2008-06-04,09:35:00,0.9596,0.9596,0.9596,0.9596,1
2008-06-04,09:50:00,0.9585,0.9585,0.9585,0.9585,13
2008-06-04,09:55:00,0.9585,0.9585,0.9585,0.9585,10
2008-06-04,10:00:00,0.9587,0.9587,0.9587,0.9587,1
2008-06-04,10:05:00,0.9589,0.9589,0.9587,0.9587,13
2008-06-04,10:10:00,0.9587,0.9587,0.9587,0.9587,94
2008-06-04,10:15:00,0.9587,0.9589,0.9587,0.9589,86
2008-06-04,10:20:00,0.9592,0.9592,0.9592,0.9592,5
2008-06-04,10:25:00,0.9590,0.9592,0.9589,0.9592,6
2008-06-04,10:30:00,0.9593,0.9593,0.9591,0.9592,7
2008-06-04,10:35:00,0.9593,0.9596,0.9593,0.9596,24
2008-06-04,10:40:00,0.9596,0.9596,0.9595,0.9596,4
2008-06-04,10:45:00,0.9596,0.9597,0.9596,0.9597,18
2008-06-04,10:50:00,0.9596,0.9602,0.9596,0.9602,28
2008-06-04,10:55:00,0.9601,0.9602,0.9600,0.9602,4
2008-06-04,11:00:00,0.9601,0.9602,0.9601,0.9602,2
2008-06-04,11:05:00,0.9602,0.9604,0.9602,0.9604,51
2008-06-04,11:10:00,0.9605,0.9605,0.9604,0.9604,90
2008-06-04,11:15:00,0.9603,0.9603,0.9599,0.9599,5
2008-06-04,11:20:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-04,11:25:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-04,11:35:00,0.9603,0.9603,0.9603,0.9603,2
2008-06-04,11:40:00,0.9601,0.9601,0.9601,0.9601,1
2008-06-04,11:45:00,0.9601,0.9601,0.9598,0.9598,11
2008-06-04,11:50:00,0.9600,0.9601,0.9600,0.9600,3
2008-06-04,11:55:00,0.9599,0.9599,0.9599,0.9599,1
2008-06-04,12:25:00,0.9598,0.9599,0.9597,0.9599,7
2008-06-04,12:35:00,0.9599,0.9599,0.9599,0.9599,2
2008-06-04,12:55:00,0.9602,0.9602,0.9602,0.9602,2
2008-06-04,13:00:00,0.9598,0.9598,0.9597,0.9597,2
2008-06-04,13:30:00,0.9591,0.9591,0.9585,0.9586,37
2008-06-04,13:35:00,0.9591,0.9591,0.9590,0.9591,5
2008-06-04,13:40:00,0.9597,0.9597,0.9594,0.9597,9
2008-06-04,13:45:00,0.9596,0.9597,0.9596,0.9596,9
2008-06-04,13:50:00,0.9596,0.9598,0.9596,0.9598,6
2008-06-04,13:55:00,0.9598,0.9598,0.9596,0.9596,5
2008-06-04,14:00:00,0.9597,0.9598,0.9596,0.9597,36
2008-06-04,14:05:00,0.9597,0.9597,0.9586,0.9586,119
2008-06-04,14:10:00,0.9583,0.9587,0.9581,0.9587,18
2008-06-04,14:15:00,0.9587,0.9587,0.9577,0.9578,21
2008-06-04,14:20:00,0.9577,0.9588,0.9577,0.9580,33
2008-06-04,14:25:00,0.9580,0.9581,0.9576,0.9581,51
2008-06-04,14:30:00,0.9584,0.9585,0.9583,0.9585,12
2008-06-04,14:35:00,0.9585,0.9585,0.9581,0.9583,22
2008-06-04,14:40:00,0.9581,0.9584,0.9581,0.9584,6
2008-06-04,14:45:00,0.9585,0.9588,0.9584,0.9587,53
2008-06-04,14:50:00,0.9586,0.9589,0.9583,0.9589,73
2008-06-04,14:55:00,0.9590,0.9590,0.9584,0.9586,38
2008-06-04,15:00:00,0.9589,0.9593,0.9585,0.9585,190
2008-06-04,15:05:00,0.9584,0.9588,0.9581,0.9587,160
2008-06-04,15:10:00,0.9589,0.9595,0.9588,0.9592,159
2008-06-04,15:15:00,0.9592,0.9592,0.9578,0.9580,504
2008-06-04,15:20:00,0.9578,0.9588,0.9574,0.9586,307
2008-06-04,15:25:00,0.9587,0.9588,0.9585,0.9585,134
2008-06-04,15:30:00,0.9584,0.9592,0.9580,0.9592,258
2008-06-04,15:35:00,0.9593,0.9605,0.9593,0.9605,440
2008-06-04,15:40:00,0.9605,0.9606,0.9601,0.9602,229
2008-06-04,15:45:00,0.9602,0.9608,0.9601,0.9605,169
2008-06-04,15:50:00,0.9605,0.9605,0.9598,0.9599,141
2008-06-04,15:55:00,0.9598,0.9605,0.9597,0.9605,221
2008-06-04,16:00:00,0.9604,0.9604,0.9602,0.9603,129
2008-06-04,16:05:00,0.9606,0.9607,0.9603,0.9605,80
2008-06-04,16:10:00,0.9607,0.9607,0.9602,0.9604,166
2008-06-04,16:15:00,0.9606,0.9610,0.9605,0.9609,96
2008-06-04,16:20:00,0.9608,0.9622,0.9608,0.9622,216
2008-06-04,16:25:00,0.9622,0.9634,0.9622,0.9629,485
2008-06-04,16:30:00,0.9630,0.9635,0.9626,0.9628,896
2008-06-04,16:35:00,0.9627,0.9627,0.9618,0.9620,534
2008-06-04,16:40:00,0.9620,0.9621,0.9616,0.9621,267
2008-06-04,16:45:00,0.9621,0.9629,0.9620,0.9622,227
2008-06-04,16:50:00,0.9622,0.9624,0.9622,0.9623,212
2008-06-04,16:55:00,0.9622,0.9622,0.9615,0.9618,249
2008-06-04,17:00:00,0.9616,0.9623,0.9603,0.9617,1144
2008-06-04,17:05:00,0.9619,0.9620,0.9608,0.9608,231
2008-06-04,17:10:00,0.9610,0.9613,0.9608,0.9609,320
2008-06-04,17:15:00,0.9609,0.9613,0.9607,0.9609,160
2008-06-04,17:20:00,0.9611,0.9617,0.9610,0.9614,235
2008-06-04,17:25:00,0.9614,0.9620,0.9613,0.9617,120
2008-06-04,17:30:00,0.9618,0.9620,0.9617,0.9620,106
2008-06-04,17:35:00,0.9620,0.9624,0.9618,0.9623,281
2008-06-04,17:40:00,0.9623,0.9629,0.9623,0.9628,288
2008-06-04,17:45:00,0.9627,0.9632,0.9626,0.9626,143
2008-06-04,17:50:00,0.9627,0.9628,0.9621,0.9626,177
2008-06-04,17:55:00,0.9625,0.9631,0.9625,0.9631,279
2008-06-04,18:00:00,0.9631,0.9631,0.9628,0.9628,139
2008-06-04,18:05:00,0.9629,0.9631,0.9627,0.9631,229
2008-06-04,18:10:00,0.9632,0.9633,0.9629,0.9629,199
2008-06-04,18:15:00,0.9630,0.9636,0.9629,0.9630,122
2008-06-04,18:20:00,0.9630,0.9630,0.9627,0.9627,99
2008-06-04,18:25:00,0.9627,0.9627,0.9622,0.9626,86
2008-06-04,18:30:00,0.9626,0.9627,0.9623,0.9624,174
2008-06-04,18:35:00,0.9624,0.9631,0.9624,0.9629,112
2008-06-04,18:40:00,0.9628,0.9630,0.9624,0.9628,110
2008-06-04,18:45:00,0.9628,0.9634,0.9628,0.9631,107
2008-06-04,18:50:00,0.9630,0.9633,0.9627,0.9631,160
2008-06-04,18:55:00,0.9632,0.9632,0.9627,0.9632,166
2008-06-04,19:00:00,0.9632,0.9635,0.9629,0.9629,105
2008-06-04,19:05:00,0.9630,0.9630,0.9622,0.9622,193
2008-06-04,19:10:00,0.9621,0.9625,0.9619,0.9619,175
2008-06-04,19:15:00,0.9619,0.9624,0.9619,0.9624,58
2008-06-04,19:20:00,0.9624,0.9625,0.9623,0.9623,135
2008-06-04,19:25:00,0.9622,0.9624,0.9620,0.9620,387
2008-06-04,19:30:00,0.9621,0.9628,0.9621,0.9627,114
2008-06-04,19:35:00,0.9627,0.9629,0.9626,0.9628,239
2008-06-04,19:40:00,0.9629,0.9634,0.9629,0.9634,176
2008-06-04,19:45:00,0.9634,0.9643,0.9633,0.9639,574
2008-06-04,19:50:00,0.9640,0.9641,0.9634,0.9639,442
2008-06-04,19:55:00,0.9639,0.9643,0.9639,0.9641,308
2008-06-04,20:00:00,0.9641,0.9651,0.9641,0.9644,668
2008-06-04,20:05:00,0.9644,0.9645,0.9641,0.9642,345
2008-06-04,20:10:00,0.9643,0.9647,0.9643,0.9646,362
2008-06-04,20:15:00,0.9645,0.9645,0.9627,0.9629,973
2008-06-04,20:20:00,0.9630,0.9630,0.9620,0.9627,902
2008-06-04,20:25:00,0.9627,0.9634,0.9624,0.9626,634
2008-06-04,20:30:00,0.9627,0.9627,0.9615,0.9617,759
2008-06-04,20:35:00,0.9617,0.9636,0.9617,0.9636,815
2008-06-04,20:40:00,0.9636,0.9642,0.9633,0.9637,670
2008-06-04,20:45:00,0.9636,0.9637,0.9633,0.9633,337
2008-06-04,20:50:00,0.9633,0.9644,0.9633,0.9642,835
2008-06-04,20:55:00,0.9642,0.9647,0.9634,0.9634,752
2008-06-04,21:00:00,0.9634,0.9637,0.9631,0.9636,559
2008-06-04,21:05:00,0.9636,0.9642,0.9635,0.9638,651
2008-06-04,21:10:00,0.9639,0.9640,0.9633,0.9634,688
2008-06-04,21:15:00,0.9633,0.9634,0.9625,0.9625,418
2008-06-04,21:20:00,0.9627,0.9628,0.9619,0.9620,213
2008-06-04,21:25:00,0.9620,0.9620,0.9614,0.9617,613
2008-06-04,21:30:00,0.9616,0.9616,0.9608,0.9611,1622
2008-06-04,21:35:00,0.9610,0.9611,0.9602,0.9608,1487
2008-06-04,21:40:00,0.9607,0.9607,0.9586,0.9588,1409
2008-06-04,21:45:00,0.9586,0.9595,0.9583,0.9586,1084
2008-06-04,21:50:00,0.9586,0.9595,0.9581,0.9591,1047
2008-06-04,21:55:00,0.9592,0.9601,0.9591,0.9598,452
2008-06-04,22:00:00,0.9596,0.9599,0.9585,0.9594,1196
2008-06-04,22:05:00,0.9594,0.9606,0.9594,0.9603,997
2008-06-04,22:10:00,0.9604,0.9613,0.9603,0.9608,1046
2008-06-04,22:15:00,0.9607,0.9614,0.9607,0.9609,490
2008-06-04,22:20:00,0.9611,0.9616,0.9608,0.9610,714
2008-06-04,22:25:00,0.9610,0.9611,0.9605,0.9611,470
2008-06-04,22:30:00,0.9610,0.9618,0.9607,0.9617,691
2008-06-04,22:35:00,0.9618,0.9625,0.9601,0.9612,2233
2008-06-04,22:40:00,0.9613,0.9621,0.9610,0.9612,889
2008-06-04,22:45:00,0.9612,0.9621,0.9609,0.9620,927
2008-06-04,22:50:00,0.9620,0.9621,0.9608,0.9610,778
2008-06-04,22:55:00,0.9609,0.9610,0.9601,0.9609,649
2008-06-04,23:00:00,0.9608,0.9612,0.9604,0.9605,696
2008-06-04,23:05:00,0.9608,0.9609,0.9597,0.9598,534
2008-06-04,23:10:00,0.9598,0.9599,0.9592,0.9597,603
2008-06-04,23:15:00,0.9597,0.9598,0.9592,0.9594,580
2008-06-04,23:20:00,0.9593,0.9594,0.9587,0.9590,498
2008-06-04,23:25:00,0.9590,0.9597,0.9584,0.9597,696
2008-06-04,23:30:00,0.9597,0.9599,0.9593,0.9598,367
2008-06-04,23:35:00,0.9599,0.9602,0.9597,0.9600,488
2008-06-04,23:40:00,0.9601,0.9605,0.9599,0.9605,325
2008-06-04,23:45:00,0.9606,0.9608,0.9604,0.9607,330
2008-06-04,23:50:00,0.9607,0.9610,0.9603,0.9605,164
2008-06-04,23:55:00,0.9605,0.9610,0.9602,0.9609,455
2008-06-05,00:00:00,0.9609,0.9615,0.9606,0.9610,286
2008-06-05,00:05:00,0.9609,0.9610,0.9604,0.9606,217
2008-06-05,00:10:00,0.9605,0.9606,0.9597,0.9597,388
2008-06-05,00:15:00,0.9597,0.9601,0.9597,0.9600,328
2008-06-05,00:20:00,0.9599,0.9599,0.9594,0.9599,242
2008-06-05,00:25:00,0.9599,0.9603,0.9596,0.9603,135
2008-06-05,00:30:00,0.9602,0.9602,0.9595,0.9595,275
2008-06-05,00:35:00,0.9596,0.9612,0.9594,0.9603,770
2008-06-05,00:40:00,0.9603,0.9609,0.9601,0.9605,484
2008-06-05,00:45:00,0.9605,0.9611,0.9602,0.9610,380
2008-06-05,00:50:00,0.9610,0.9610,0.9602,0.9605,505
2008-06-05,00:55:00,0.9606,0.9618,0.9606,0.9617,848
2008-06-05,01:00:00,0.9618,0.9618,0.9609,0.9611,274
2008-06-05,01:05:00,0.9613,0.9618,0.9613,0.9615,211
2008-06-05,01:10:00,0.9613,0.9614,0.9608,0.9610,172
2008-06-05,01:15:00,0.9610,0.9611,0.9604,0.9608,364
2008-06-05,01:20:00,0.9607,0.9607,0.9605,0.9607,128
2008-06-05,01:25:00,0.9607,0.9607,0.9599,0.9604,233
2008-06-05,01:30:00,0.9605,0.9607,0.9602,0.9603,204
2008-06-05,01:35:00,0.9600,0.9607,0.9600,0.9606,135
2008-06-05,01:40:00,0.9603,0.9604,0.9599,0.9603,160
2008-06-05,01:45:00,0.9604,0.9604,0.9602,0.9603,149
2008-06-05,01:50:00,0.9604,0.9606,0.9597,0.9600,186
2008-06-05,01:55:00,0.9600,0.9601,0.9600,0.9601,14
2008-06-05,02:00:00,0.9602,0.9607,0.9600,0.9600,223
2008-06-05,02:05:00,0.9602,0.9609,0.9601,0.9609,235
2008-06-05,02:10:00,0.9610,0.9615,0.9607,0.9611,362
2008-06-05,02:15:00,0.9612,0.9614,0.9608,0.9613,239
2008-06-05,02:20:00,0.9612,0.9613,0.9606,0.9606,108
2008-06-05,02:25:00,0.9608,0.9610,0.9607,0.9609,11
2008-06-05,02:30:00,0.9611,0.9615,0.9610,0.9611,73
2008-06-05,02:35:00,0.9609,0.9609,0.9605,0.9606,32
2008-06-05,02:40:00,0.9605,0.9607,0.9603,0.9606,49
2008-06-05,02:45:00,0.9605,0.9610,0.9590,0.9606,865
2008-06-05,02:50:00,0.9606,0.9611,0.9594,0.9607,570
2008-06-05,02:55:00,0.9606,0.9611,0.9599,0.9603,502
2008-06-05,03:00:00,0.9603,0.9604,0.9600,0.9600,116
2008-06-05,03:05:00,0.9599,0.9603,0.9593,0.9598,236
2008-06-05,03:10:00,0.9598,0.9604,0.9597,0.9601,214
2008-06-05,03:15:00,0.9602,0.9602,0.9591,0.9594,111
2008-06-05,03:20:00,0.9596,0.9596,0.9589,0.9589,28
2008-06-05,03:25:00,0.9588,0.9594,0.9585,0.9593,88
2008-06-05,03:30:00,0.9591,0.9595,0.9591,0.9591,22
2008-06-05,03:35:00,0.9592,0.9592,0.9592,0.9592,4
2008-06-05,03:40:00,0.9593,0.9594,0.9593,0.9594,8
2008-06-05,03:45:00,0.9591,0.9595,0.9591,0.9592,60
2008-06-05,03:55:00,0.9594,0.9594,0.9593,0.9593,9
2008-06-05,04:00:00,0.9594,0.9594,0.9594,0.9594,3
2008-06-05,04:05:00,0.9591,0.9591,0.9590,0.9590,4
2008-06-05,04:20:00,0.9591,0.9591,0.9591,0.9591,1
2008-06-05,04:25:00,0.9594,0.9594,0.9594,0.9594,2
2008-06-05,04:30:00,0.9596,0.9603,0.9596,0.9600,16
2008-06-05,04:35:00,0.9598,0.9598,0.9598,0.9598,3
2008-06-05,04:40:00,0.9598,0.9598,0.9597,0.9597,14
2008-06-05,04:45:00,0.9593,0.9599,0.9593,0.9597,7
2008-06-05,04:55:00,0.9596,0.9596,0.9593,0.9593,2
2008-06-05,05:05:00,0.9601,0.9601,0.9601,0.9601,1
2008-06-05,06:00:00,0.9592,0.9592,0.9592,0.9592,2
2008-06-05,06:05:00,0.9594,0.9594,0.9594,0.9594,1
2008-06-05,06:25:00,0.9594,0.9594,0.9594,0.9594,1
2008-06-05,06:30:00,0.9593,0.9593,0.9593,0.9593,2
2008-06-05,06:40:00,0.9594,0.9594,0.9594,0.9594,1
2008-06-05,06:50:00,0.9595,0.9596,0.9595,0.9595,13
2008-06-05,06:55:00,0.9596,0.9596,0.9595,0.9595,13
2008-06-05,07:00:00,0.9596,0.9596,0.9595,0.9596,20
2008-06-05,07:05:00,0.9598,0.9601,0.9598,0.9599,59
2008-06-05,07:10:00,0.9600,0.9601,0.9598,0.9598,39
2008-06-05,07:15:00,0.9598,0.9598,0.9596,0.9596,7
2008-06-05,07:20:00,0.9596,0.9596,0.9595,0.9596,10
2008-06-05,07:25:00,0.9594,0.9596,0.9594,0.9595,22
2008-06-05,07:30:00,0.9596,0.9598,0.9596,0.9598,37
2008-06-05,07:35:00,0.9598,0.9599,0.9595,0.9599,13
2008-06-05,07:45:00,0.9594,0.9594,0.9592,0.9592,16
2008-06-05,07:55:00,0.9591,0.9594,0.9588,0.9594,46
2008-06-05,08:00:00,0.9595,0.9596,0.9595,0.9596,2
2008-06-05,08:05:00,0.9597,0.9597,0.9597,0.9597,3
2008-06-05,08:10:00,0.9596,0.9596,0.9595,0.9595,9
2008-06-05,08:15:00,0.9595,0.9595,0.9595,0.9595,1
2008-06-05,08:20:00,0.9593,0.9593,0.9593,0.9593,7
2008-06-05,08:25:00,0.9592,0.9592,0.9592,0.9592,4
2008-06-05,08:30:00,0.9592,0.9592,0.9592,0.9592,1
2008-06-05,08:35:00,0.9590,0.9591,0.9590,0.9591,14
2008-06-05,08:40:00,0.9590,0.9591,0.9590,0.9590,8
2008-06-05,08:45:00,0.9590,0.9590,0.9590,0.9590,2
2008-06-05,08:50:00,0.9590,0.9590,0.9588,0.9588,2
2008-06-05,08:55:00,0.9588,0.9588,0.9588,0.9588,3
2008-06-05,09:00:00,0.9587,0.9587,0.9585,0.9585,9
2008-06-05,09:05:00,0.9583,0.9584,0.9582,0.9584,10
2008-06-05,09:15:00,0.9584,0.9588,0.9584,0.9588,22
2008-06-05,09:20:00,0.9585,0.9585,0.9583,0.9583,11
2008-06-05,09:25:00,0.9580,0.9580,0.9573,0.9573,32
2008-06-05,09:30:00,0.9574,0.9578,0.9574,0.9576,20
2008-06-05,09:35:00,0.9574,0.9574,0.9572,0.9573,22
2008-06-05,09:40:00,0.9576,0.9577,0.9576,0.9577,10
2008-06-05,09:45:00,0.9576,0.9576,0.9576,0.9576,13
2008-06-05,09:50:00,0.9573,0.9573,0.9572,0.9572,3
2008-06-05,09:55:00,0.9570,0.9570,0.9564,0.9568,22
2008-06-05,10:00:00,0.9570,0.9571,0.9568,0.9571,9
2008-06-05,10:05:00,0.9570,0.9571,0.9570,0.9571,4
2008-06-05,10:10:00,0.9569,0.9569,0.9565,0.9565,7
2008-06-05,10:15:00,0.9566,0.9570,0.9566,0.9567,14
2008-06-05,10:20:00,0.9568,0.9568,0.9565,0.9565,24
2008-06-05,10:25:00,0.9566,0.9566,0.9565,0.9566,6
2008-06-05,10:30:00,0.9565,0.9565,0.9565,0.9565,1
2008-06-05,10:35:00,0.9567,0.9567,0.9566,0.9567,5
2008-06-05,10:45:00,0.9565,0.9565,0.9565,0.9565,1
2008-06-05,10:50:00,0.9570,0.9571,0.9569,0.9571,13
2008-06-05,10:55:00,0.9569,0.9569,0.9569,0.9569,1
2008-06-05,11:00:00,0.9570,0.9571,0.9568,0.9568,10
2008-06-05,11:05:00,0.9565,0.9568,0.9564,0.9567,8
2008-06-05,11:10:00,0.9569,0.9569,0.9569,0.9569,2
2008-06-05,11:15:00,0.9570,0.9570,0.9570,0.9570,1
2008-06-05,11:20:00,0.9569,0.9569,0.9566,0.9566,5
2008-06-05,11:25:00,0.9568,0.9569,0.9568,0.9569,6
2008-06-05,11:35:00,0.9568,0.9568,0.9568,0.9568,1
2008-06-05,11:45:00,0.9566,0.9566,0.9563,0.9563,4
2008-06-05,12:00:00,0.9566,0.9567,0.9566,0.9566,3
2008-06-05,12:05:00,0.9566,0.9566,0.9565,0.9565,5
2008-06-05,12:10:00,0.9567,0.9569,0.9567,0.9569,5
2008-06-05,12:15:00,0.9571,0.9571,0.9571,0.9571,2
2008-06-05,12:20:00,0.9572,0.9572,0.9571,0.9571,2
2008-06-05,12:25:00,0.9571,0.9571,0.9570,0.9570,6
2008-06-05,12:30:00,0.9569,0.9570,0.9569,0.9570,11
2008-06-05,12:35:00,0.9570,0.9570,0.9570,0.9570,1
2008-06-05,12:45:00,0.9566,0.9567,0.9566,0.9567,10
2008-06-05,13:00:00,0.9567,0.9568,0.9563,0.9564,9
2008-06-05,13:05:00,0.9563,0.9563,0.9563,0.9563,4
2008-06-05,13:10:00,0.9563,0.9566,0.9563,0.9566,4
2008-06-05,13:15:00,0.9568,0.9568,0.9567,0.9568,24
2008-06-05,13:20:00,0.9567,0.9567,0.9563,0.9565,6
2008-06-05,13:25:00,0.9567,0.9567,0.9565,0.9566,5
2008-06-05,13:30:00,0.9563,0.9568,0.9563,0.9568,14
2008-06-05,13:35:00,0.9570,0.9570,0.9568,0.9568,10
2008-06-05,13:40:00,0.9571,0.9572,0.9571,0.9572,4
2008-06-05,13:45:00,0.9573,0.9583,0.9573,0.9580,52
2008-06-05,13:50:00,0.9578,0.9578,0.9574,0.9576,44
2008-06-05,13:55:00,0.9576,0.9583,0.9576,0.9581,16
2008-06-05,14:00:00,0.9581,0.9581,0.9578,0.9578,42
2008-06-05,14:05:00,0.9578,0.9578,0.9575,0.9575,28
2008-06-05,14:10:00,0.9579,0.9580,0.9578,0.9578,6
2008-06-05,14:15:00,0.9577,0.9579,0.9577,0.9578,8
2008-06-05,14:20:00,0.9582,0.9583,0.9577,0.9577,76
2008-06-05,14:25:00,0.9576,0.9580,0.9576,0.9580,7
2008-06-05,14:30:00,0.9584,0.9591,0.9584,0.9586,91
2008-06-05,14:35:00,0.9584,0.9589,0.9580,0.9587,29
2008-06-05,14:40:00,0.9586,0.9586,0.9582,0.9585,163
2008-06-05,14:45:00,0.9584,0.9588,0.9584,0.9586,34
2008-06-05,14:50:00,0.9585,0.9586,0.9574,0.9574,177
2008-06-05,14:55:00,0.9572,0.9583,0.9571,0.9578,304
2008-06-05,15:00:00,0.9577,0.9578,0.9575,0.9576,107
2008-06-05,15:05:00,0.9575,0.9575,0.9567,0.9571,137
2008-06-05,15:10:00,0.9573,0.9573,0.9571,0.9572,108
2008-06-05,15:15:00,0.9571,0.9573,0.9570,0.9572,128
2008-06-05,15:20:00,0.9572,0.9576,0.9569,0.9575,158
2008-06-05,15:25:00,0.9575,0.9577,0.9572,0.9577,200
2008-06-05,15:30:00,0.9577,0.9577,0.9565,0.9567,233
2008-06-05,15:35:00,0.9567,0.9574,0.9567,0.9572,459
2008-06-05,15:40:00,0.9571,0.9574,0.9567,0.9570,495
2008-06-05,15:45:00,0.9570,0.9570,0.9564,0.9569,430
2008-06-05,15:50:00,0.9569,0.9569,0.9566,0.9567,204
2008-06-05,15:55:00,0.9568,0.9568,0.9565,0.9568,444
2008-06-05,16:00:00,0.9567,0.9568,0.9557,0.9559,420
2008-06-05,16:05:00,0.9558,0.9558,0.9552,0.9554,701
2008-06-05,16:10:00,0.9554,0.9554,0.9548,0.9550,532
2008-06-05,16:15:00,0.9549,0.9549,0.9541,0.9546,807
2008-06-05,16:20:00,0.9546,0.9547,0.9543,0.9546,519
2008-06-05,16:25:00,0.9546,0.9550,0.9545,0.9548,506
2008-06-05,16:30:00,0.9549,0.9555,0.9549,0.9553,198
2008-06-05,16:35:00,0.9553,0.9555,0.9546,0.9549,593
2008-06-05,16:40:00,0.9549,0.9549,0.9545,0.9546,304
2008-06-05,16:45:00,0.9546,0.9549,0.9543,0.9549,356
2008-06-05,16:50:00,0.9549,0.9554,0.9549,0.9552,343
2008-06-05,16:55:00,0.9552,0.9553,0.9550,0.9552,362
2008-06-05,17:00:00,0.9551,0.9551,0.9546,0.9547,195
2008-06-05,17:05:00,0.9548,0.9553,0.9547,0.9551,359
2008-06-05,17:10:00,0.9551,0.9554,0.9550,0.9553,300
2008-06-05,17:15:00,0.9553,0.9557,0.9553,0.9556,146
2008-06-05,17:20:00,0.9557,0.9559,0.9557,0.9559,295
2008-06-05,17:25:00,0.9560,0.9560,0.9553,0.9554,139
2008-06-05,17:30:00,0.9553,0.9553,0.9540,0.9544,305
2008-06-05,17:35:00,0.9544,0.9546,0.9536,0.9537,486
2008-06-05,17:40:00,0.9538,0.9540,0.9536,0.9537,415
2008-06-05,17:45:00,0.9536,0.9536,0.9532,0.9535,575
2008-06-05,17:50:00,0.9535,0.9537,0.9527,0.9527,659
2008-06-05,17:55:00,0.9527,0.9529,0.9520,0.9529,1074
2008-06-05,18:00:00,0.9529,0.9531,0.9514,0.9516,1168
2008-06-05,18:05:00,0.9517,0.9521,0.9508,0.9513,768
2008-06-05,18:10:00,0.9513,0.9519,0.9508,0.9517,752
2008-06-05,18:15:00,0.9518,0.9518,0.9513,0.9516,262
2008-06-05,18:20:00,0.9515,0.9522,0.9515,0.9521,507
2008-06-05,18:25:00,0.9522,0.9524,0.9514,0.9516,756
2008-06-05,18:30:00,0.9516,0.9527,0.9515,0.9523,511
2008-06-05,18:35:00,0.9523,0.9524,0.9519,0.9521,199
2008-06-05,18:40:00,0.9521,0.9524,0.9520,0.9523,54
2008-06-05,18:45:00,0.9523,0.9526,0.9523,0.9524,94
2008-06-05,18:50:00,0.9525,0.9525,0.9524,0.9525,54
2008-06-05,18:55:00,0.9525,0.9528,0.9522,0.9526,302
2008-06-05,19:00:00,0.9527,0.9527,0.9513,0.9516,362
2008-06-05,19:05:00,0.9517,0.9523,0.9517,0.9523,167
2008-06-05,19:10:00,0.9524,0.9525,0.9522,0.9524,372
2008-06-05,19:15:00,0.9523,0.9530,0.9523,0.9528,355
2008-06-05,19:20:00,0.9529,0.9535,0.9528,0.9532,439
2008-06-05,19:25:00,0.9532,0.9533,0.9526,0.9526,628
2008-06-05,19:30:00,0.9527,0.9533,0.9526,0.9533,145
2008-06-05,19:35:00,0.9534,0.9535,0.9530,0.9533,359
2008-06-05,19:40:00,0.9533,0.9533,0.9529,0.9530,118
2008-06-05,19:45:00,0.9532,0.9535,0.9527,0.9535,351
2008-06-05,19:50:00,0.9536,0.9537,0.9528,0.9536,571
2008-06-05,19:55:00,0.9537,0.9540,0.9535,0.9539,273
2008-06-05,20:00:00,0.9539,0.9543,0.9539,0.9541,358
2008-06-05,20:05:00,0.9541,0.9541,0.9536,0.9539,492
2008-06-05,20:10:00,0.9540,0.9542,0.9536,0.9539,556
2008-06-05,20:15:00,0.9539,0.9540,0.9536,0.9537,238
2008-06-05,20:20:00,0.9537,0.9539,0.9535,0.9539,546
2008-06-05,20:25:00,0.9539,0.9540,0.9526,0.9530,348
2008-06-05,20:30:00,0.9526,0.9533,0.9503,0.9509,1878
2008-06-05,20:35:00,0.9508,0.9533,0.9506,0.9532,1675
2008-06-05,20:40:00,0.9534,0.9538,0.9520,0.9522,1145
2008-06-05,20:45:00,0.9522,0.9536,0.9521,0.9532,1472
2008-06-05,20:50:00,0.9531,0.9547,0.9531,0.9540,1777
2008-06-05,20:55:00,0.9539,0.9576,0.9537,0.9561,4290
2008-06-05,21:00:00,0.9561,0.9563,0.9551,0.9556,2000
2008-06-05,21:05:00,0.9556,0.9560,0.9550,0.9552,1409
2008-06-05,21:10:00,0.9552,0.9588,0.9552,0.9586,2376
2008-06-05,21:15:00,0.9586,0.9588,0.9579,0.9584,3188
2008-06-05,21:20:00,0.9584,0.9605,0.9581,0.9598,2949
2008-06-05,21:25:00,0.9597,0.9604,0.9594,0.9600,2593
2008-06-05,21:30:00,0.9599,0.9602,0.9594,0.9600,1977
2008-06-05,21:35:00,0.9600,0.9631,0.9600,0.9615,3648
2008-06-05,21:40:00,0.9615,0.9628,0.9614,0.9624,2699
2008-06-05,21:45:00,0.9624,0.9632,0.9622,0.9626,1984
2008-06-05,21:50:00,0.9626,0.9627,0.9620,0.9622,1946
2008-06-05,21:55:00,0.9622,0.9627,0.9621,0.9624,2001
2008-06-05,22:00:00,0.9624,0.9639,0.9623,0.9633,2833
2008-06-05,22:05:00,0.9632,0.9635,0.9624,0.9626,1318
2008-06-05,22:10:00,0.9627,0.9627,0.9618,0.9625,1146
2008-06-05,22:15:00,0.9625,0.9626,0.9610,0.9610,1593
2008-06-05,22:20:00,0.9609,0.9616,0.9606,0.9606,1252
2008-06-05,22:25:00,0.9606,0.9608,0.9602,0.9607,680
2008-06-05,22:30:00,0.9607,0.9608,0.9601,0.9602,684
2008-06-05,22:35:00,0.9602,0.9616,0.9602,0.9612,1119
2008-06-05,22:40:00,0.9613,0.9614,0.9605,0.9605,643
2008-06-05,22:45:00,0.9604,0.9610,0.9603,0.9604,942
2008-06-05,22:50:00,0.9604,0.9608,0.9602,0.9608,589
2008-06-05,22:55:00,0.9607,0.9609,0.9604,0.9606,664
2008-06-05,23:00:00,0.9606,0.9606,0.9601,0.9603,302
2008-06-05,23:05:00,0.9604,0.9611,0.9604,0.9610,668
2008-06-05,23:10:00,0.9610,0.9620,0.9609,0.9618,898
2008-06-05,23:15:00,0.9618,0.9619,0.9609,0.9609,775
2008-06-05,23:20:00,0.9610,0.9614,0.9607,0.9613,909
2008-06-05,23:25:00,0.9614,0.9614,0.9612,0.9613,199
2008-06-05,23:30:00,0.9613,0.9613,0.9608,0.9611,734
2008-06-05,23:35:00,0.9611,0.9612,0.9608,0.9608,457
2008-06-05,23:40:00,0.9609,0.9612,0.9609,0.9610,252
2008-06-05,23:45:00,0.9610,0.9612,0.9609,0.9612,393
2008-06-05,23:50:00,0.9611,0.9618,0.9611,0.9613,480
2008-06-05,23:55:00,0.9612,0.9618,0.9612,0.9617,316
2008-06-06,00:00:00,0.9617,0.9620,0.9612,0.9620,376
2008-06-06,00:05:00,0.9620,0.9625,0.9620,0.9623,291
2008-06-06,00:10:00,0.9623,0.9631,0.9621,0.9629,264
2008-06-06,00:15:00,0.9628,0.9628,0.9622,0.9622,325
2008-06-06,00:20:00,0.9621,0.9621,0.9615,0.9616,213
2008-06-06,00:25:00,0.9615,0.9619,0.9614,0.9615,286
2008-06-06,00:30:00,0.9615,0.9615,0.9613,0.9613,46
2008-06-06,00:35:00,0.9613,0.9616,0.9613,0.9615,178
2008-06-06,00:40:00,0.9615,0.9617,0.9613,0.9614,105
2008-06-06,00:45:00,0.9614,0.9618,0.9613,0.9617,201
2008-06-06,00:50:00,0.9616,0.9623,0.9616,0.9622,125
2008-06-06,00:55:00,0.9622,0.9629,0.9622,0.9626,585
2008-06-06,01:00:00,0.9626,0.9626,0.9623,0.9625,236
2008-06-06,01:05:00,0.9625,0.9625,0.9621,0.9622,184
2008-06-06,01:10:00,0.9623,0.9625,0.9622,0.9623,148
2008-06-06,01:15:00,0.9622,0.9623,0.9621,0.9622,158
2008-06-06,01:20:00,0.9624,0.9628,0.9621,0.9628,454
2008-06-06,01:25:00,0.9628,0.9628,0.9625,0.9627,141
2008-06-06,01:30:00,0.9628,0.9633,0.9627,0.9632,291
2008-06-06,01:35:00,0.9631,0.9632,0.9628,0.9630,217
2008-06-06,01:40:00,0.9628,0.9629,0.9621,0.9621,286
2008-06-06,01:45:00,0.9621,0.9625,0.9616,0.9620,498
2008-06-06,01:50:00,0.9621,0.9626,0.9620,0.9625,193
2008-06-06,01:55:00,0.9625,0.9626,0.9624,0.9626,167
2008-06-06,02:00:00,0.9624,0.9632,0.9623,0.9631,197
2008-06-06,02:05:00,0.9633,0.9635,0.9631,0.9631,247
2008-06-06,02:10:00,0.9631,0.9635,0.9629,0.9635,156
2008-06-06,02:15:00,0.9635,0.9635,0.9627,0.9633,77
2008-06-06,02:20:00,0.9634,0.9657,0.9633,0.9649,1436
2008-06-06,02:25:00,0.9648,0.9656,0.9644,0.9653,702
2008-06-06,02:30:00,0.9653,0.9662,0.9652,0.9657,401
2008-06-06,02:35:00,0.9658,0.9658,0.9645,0.9647,646
2008-06-06,02:40:00,0.9646,0.9653,0.9646,0.9646,177
2008-06-06,02:45:00,0.9646,0.9656,0.9642,0.9652,338
2008-06-06,02:50:00,0.9651,0.9657,0.9649,0.9650,726
2008-06-06,02:55:00,0.9650,0.9650,0.9642,0.9643,626
2008-06-06,03:00:00,0.9643,0.9643,0.9631,0.9637,544
2008-06-06,03:05:00,0.9637,0.9638,0.9628,0.9628,100
2008-06-06,03:10:00,0.9629,0.9632,0.9629,0.9632,58
2008-06-06,03:15:00,0.9632,0.9634,0.9632,0.9633,30
2008-06-06,03:20:00,0.9636,0.9637,0.9635,0.9635,109
2008-06-06,03:25:00,0.9635,0.9636,0.9634,0.9634,50
2008-06-06,03:30:00,0.9632,0.9632,0.9631,0.9631,25
2008-06-06,03:35:00,0.9632,0.9633,0.9631,0.9633,38
2008-06-06,03:40:00,0.9633,0.9635,0.9632,0.9632,35
2008-06-06,03:45:00,0.9632,0.9634,0.9630,0.9633,37
2008-06-06,03:50:00,0.9635,0.9635,0.9632,0.9632,27
2008-06-06,03:55:00,0.9632,0.9635,0.9630,0.9635,55
2008-06-06,04:00:00,0.9635,0.9637,0.9634,0.9634,48
2008-06-06,04:15:00,0.9637,0.9637,0.9637,0.9637,15
2008-06-06,04:25:00,0.9636,0.9636,0.9636,0.9636,1
2008-06-06,04:30:00,0.9638,0.9639,0.9638,0.9639,8
2008-06-06,04:35:00,0.9636,0.9636,0.9636,0.9636,2
2008-06-06,04:40:00,0.9636,0.9636,0.9636,0.9636,1
2008-06-06,04:45:00,0.9636,0.9636,0.9636,0.9636,3
2008-06-06,04:50:00,0.9637,0.9637,0.9637,0.9637,4
2008-06-06,04:55:00,0.9637,0.9637,0.9633,0.9637,5
2008-06-06,05:05:00,0.9644,0.9644,0.9644,0.9644,1
2008-06-06,06:00:00,0.9628,0.9632,0.9627,0.9630,248
2008-06-06,06:05:00,0.9631,0.9631,0.9631,0.9631,2
2008-06-06,06:10:00,0.9630,0.9631,0.9630,0.9631,15
2008-06-06,06:15:00,0.9632,0.9632,0.9629,0.9629,10
2008-06-06,06:20:00,0.9632,0.9634,0.9629,0.9632,51
2008-06-06,06:25:00,0.9630,0.9631,0.9630,0.9630,12
2008-06-06,06:30:00,0.9631,0.9631,0.9631,0.9631,20
2008-06-06,06:35:00,0.9631,0.9631,0.9629,0.9629,5
2008-06-06,06:40:00,0.9629,0.9630,0.9629,0.9630,5
2008-06-06,06:45:00,0.9629,0.9629,0.9628,0.9628,4
2008-06-06,06:50:00,0.9628,0.9631,0.9628,0.9628,5
2008-06-06,06:55:00,0.9628,0.9628,0.9628,0.9628,2
2008-06-06,07:00:00,0.9631,0.9636,0.9631,0.9636,22
2008-06-06,07:20:00,0.9636,0.9636,0.9636,0.9636,1
2008-06-06,07:25:00,0.9636,0.9636,0.9636,0.9636,1
2008-06-06,07:30:00,0.9636,0.9636,0.9636,0.9636,2
2008-06-06,07:35:00,0.9636,0.9636,0.9636,0.9636,2
2008-06-06,07:40:00,0.9636,0.9636,0.9636,0.9636,1
2008-06-06,07:45:00,0.9635,0.9640,0.9635,0.9635,91
2008-06-06,07:50:00,0.9637,0.9637,0.9632,0.9632,8
2008-06-06,07:55:00,0.9632,0.9636,0.9632,0.9633,23
2008-06-06,08:00:00,0.9635,0.9635,0.9630,0.9633,15
2008-06-06,08:05:00,0.9633,0.9636,0.9632,0.9635,14
2008-06-06,08:10:00,0.9635,0.9635,0.9632,0.9634,7
2008-06-06,08:15:00,0.9635,0.9635,0.9632,0.9633,10
2008-06-06,08:25:00,0.9633,0.9633,0.9632,0.9632,7
2008-06-06,08:30:00,0.9632,0.9633,0.9630,0.9633,13
2008-06-06,08:35:00,0.9633,0.9636,0.9632,0.9632,24
2008-06-06,08:45:00,0.9633,0.9634,0.9632,0.9633,21
2008-06-06,08:50:00,0.9630,0.9630,0.9628,0.9628,7
2008-06-06,08:55:00,0.9625,0.9632,0.9622,0.9626,33
2008-06-06,09:00:00,0.9627,0.9627,0.9626,0.9626,12
2008-06-06,09:05:00,0.9624,0.9624,0.9622,0.9623,11
2008-06-06,09:10:00,0.9625,0.9625,0.9623,0.9623,10
2008-06-06,09:15:00,0.9624,0.9625,0.9624,0.9625,7
2008-06-06,09:20:00,0.9625,0.9625,0.9624,0.9624,5
2008-06-06,09:25:00,0.9624,0.9624,0.9620,0.9622,99
2008-06-06,09:30:00,0.9622,0.9622,0.9622,0.9622,2
2008-06-06,09:35:00,0.9621,0.9621,0.9619,0.9619,10
2008-06-06,09:40:00,0.9621,0.9623,0.9620,0.9621,22
2008-06-06,09:45:00,0.9620,0.9621,0.9620,0.9621,4
2008-06-06,09:50:00,0.9622,0.9624,0.9622,0.9624,8
2008-06-06,09:55:00,0.9626,0.9628,0.9624,0.9624,8
2008-06-06,10:05:00,0.9626,0.9626,0.9626,0.9626,1
2008-06-06,10:10:00,0.9625,0.9625,0.9625,0.9625,1
2008-06-06,10:15:00,0.9627,0.9627,0.9627,0.9627,1
2008-06-06,10:20:00,0.9627,0.9627,0.9627,0.9627,3
2008-06-06,10:25:00,0.9628,0.9632,0.9628,0.9631,32
2008-06-06,10:30:00,0.9627,0.9627,0.9622,0.9625,32
2008-06-06,10:35:00,0.9625,0.9625,0.9625,0.9625,3
2008-06-06,10:45:00,0.9628,0.9629,0.9625,0.9625,6
2008-06-06,10:50:00,0.9626,0.9626,0.9625,0.9626,7
2008-06-06,11:00:00,0.9624,0.9624,0.9624,0.9624,1
2008-06-06,11:10:00,0.9624,0.9624,0.9624,0.9624,3
2008-06-06,11:15:00,0.9624,0.9625,0.9623,0.9625,7
2008-06-06,11:25:00,0.9625,0.9625,0.9624,0.9625,13
2008-06-06,11:30:00,0.9623,0.9624,0.9621,0.9621,16
2008-06-06,11:35:00,0.9621,0.9622,0.9620,0.9620,9
2008-06-06,11:40:00,0.9621,0.9621,0.9621,0.9621,1
2008-06-06,11:45:00,0.9623,0.9623,0.9623,0.9623,8
2008-06-06,11:50:00,0.9624,0.9624,0.9624,0.9624,1
2008-06-06,11:55:00,0.9625,0.9625,0.9625,0.9625,4
2008-06-06,12:00:00,0.9622,0.9625,0.9621,0.9625,12
2008-06-06,12:05:00,0.9622,0.9622,0.9619,0.9619,33
2008-06-06,12:10:00,0.9622,0.9622,0.9621,0.9621,4
2008-06-06,12:20:00,0.9623,0.9623,0.9623,0.9623,6
2008-06-06,12:25:00,0.9621,0.9621,0.9620,0.9620,11
2008-06-06,12:35:00,0.9623,0.9623,0.9622,0.9622,8
2008-06-06,12:45:00,0.9623,0.9623,0.9622,0.9622,5
2008-06-06,12:50:00,0.9621,0.9621,0.9621,0.9621,3
2008-06-06,13:00:00,0.9619,0.9619,0.9617,0.9618,20
2008-06-06,13:05:00,0.9619,0.9621,0.9619,0.9621,28
2008-06-06,13:10:00,0.9622,0.9622,0.9621,0.9621,12
2008-06-06,13:15:00,0.9622,0.9623,0.9621,0.9621,15
2008-06-06,13:20:00,0.9620,0.9621,0.9620,0.9621,5
2008-06-06,13:25:00,0.9620,0.9622,0.9620,0.9622,21
2008-06-06,13:30:00,0.9620,0.9621,0.9617,0.9617,17
2008-06-06,13:35:00,0.9618,0.9620,0.9612,0.9620,33
2008-06-06,13:40:00,0.9623,0.9630,0.9621,0.9629,48
2008-06-06,13:45:00,0.9631,0.9634,0.9631,0.9633,20
2008-06-06,13:50:00,0.9631,0.9633,0.9627,0.9627,21
2008-06-06,13:55:00,0.9626,0.9626,0.9621,0.9621,16
2008-06-06,14:00:00,0.9621,0.9622,0.9613,0.9619,109
2008-06-06,14:05:00,0.9617,0.9617,0.9612,0.9615,48
2008-06-06,14:10:00,0.9618,0.9618,0.9607,0.9614,298
2008-06-06,14:15:00,0.9615,0.9625,0.9614,0.9622,61
2008-06-06,14:20:00,0.9620,0.9626,0.9620,0.9625,35
2008-06-06,14:25:00,0.9624,0.9627,0.9622,0.9627,34
2008-06-06,14:30:00,0.9627,0.9627,0.9623,0.9625,68
2008-06-06,14:35:00,0.9621,0.9624,0.9621,0.9622,5
2008-06-06,14:40:00,0.9622,0.9625,0.9621,0.9622,11
2008-06-06,14:45:00,0.9625,0.9631,0.9625,0.9630,134
2008-06-06,14:50:00,0.9631,0.9635,0.9630,0.9630,119
2008-06-06,14:55:00,0.9625,0.9638,0.9623,0.9638,63
2008-06-06,15:00:00,0.9632,0.9633,0.9629,0.9631,120
2008-06-06,15:05:00,0.9631,0.9631,0.9626,0.9627,230
2008-06-06,15:10:00,0.9627,0.9638,0.9627,0.9635,174
2008-06-06,15:15:00,0.9635,0.9642,0.9635,0.9636,244
2008-06-06,15:20:00,0.9637,0.9637,0.9628,0.9631,160
2008-06-06,15:25:00,0.9631,0.9631,0.9618,0.9621,390
2008-06-06,15:30:00,0.9622,0.9624,0.9618,0.9620,489
2008-06-06,15:35:00,0.9621,0.9621,0.9616,0.9616,321
2008-06-06,15:40:00,0.9616,0.9622,0.9614,0.9619,381
2008-06-06,15:45:00,0.9620,0.9625,0.9620,0.9622,240
2008-06-06,15:50:00,0.9621,0.9624,0.9621,0.9623,74
2008-06-06,15:55:00,0.9621,0.9621,0.9620,0.9620,32
2008-06-06,16:00:00,0.9621,0.9621,0.9618,0.9620,41
2008-06-06,16:05:00,0.9620,0.9620,0.9615,0.9615,203
2008-06-06,16:10:00,0.9614,0.9617,0.9608,0.9616,290
2008-06-06,16:15:00,0.9616,0.9617,0.9613,0.9615,89
2008-06-06,16:20:00,0.9615,0.9623,0.9615,0.9623,339
2008-06-06,16:25:00,0.9621,0.9622,0.9618,0.9618,215
2008-06-06,16:30:00,0.9619,0.9620,0.9618,0.9618,121
2008-06-06,16:35:00,0.9618,0.9619,0.9616,0.9617,149
2008-06-06,16:40:00,0.9618,0.9619,0.9617,0.9619,56
2008-06-06,16:45:00,0.9618,0.9622,0.9618,0.9620,140
2008-06-06,16:50:00,0.9619,0.9619,0.9616,0.9616,57
2008-06-06,16:55:00,0.9617,0.9619,0.9615,0.9618,312
2008-06-06,17:00:00,0.9618,0.9621,0.9618,0.9620,229
2008-06-06,17:05:00,0.9620,0.9621,0.9620,0.9620,41
2008-06-06,17:10:00,0.9620,0.9620,0.9614,0.9614,273
2008-06-06,17:15:00,0.9615,0.9616,0.9614,0.9614,219
2008-06-06,17:20:00,0.9615,0.9618,0.9607,0.9611,361
2008-06-06,17:25:00,0.9613,0.9614,0.9612,0.9613,63
2008-06-06,17:30:00,0.9611,0.9612,0.9609,0.9611,119
2008-06-06,17:35:00,0.9611,0.9615,0.9608,0.9614,206
2008-06-06,17:40:00,0.9615,0.9615,0.9613,0.9614,85
2008-06-06,17:45:00,0.9615,0.9616,0.9613,0.9615,218
2008-06-06,17:50:00,0.9615,0.9619,0.9615,0.9619,26
2008-06-06,17:55:00,0.9617,0.9620,0.9616,0.9618,79
2008-06-06,18:00:00,0.9616,0.9618,0.9615,0.9617,165
2008-06-06,18:05:00,0.9617,0.9621,0.9617,0.9619,113
2008-06-06,18:10:00,0.9619,0.9622,0.9619,0.9620,81
2008-06-06,18:15:00,0.9619,0.9623,0.9619,0.9623,45
2008-06-06,18:20:00,0.9622,0.9624,0.9622,0.9624,10
2008-06-06,18:25:00,0.9625,0.9626,0.9625,0.9626,68
2008-06-06,18:30:00,0.9626,0.9627,0.9624,0.9625,52
2008-06-06,18:35:00,0.9625,0.9630,0.9625,0.9629,216
2008-06-06,18:40:00,0.9628,0.9632,0.9628,0.9632,385
2008-06-06,18:45:00,0.9631,0.9633,0.9629,0.9632,262
2008-06-06,18:50:00,0.9631,0.9633,0.9627,0.9627,139
2008-06-06,18:55:00,0.9627,0.9629,0.9626,0.9628,102
2008-06-06,19:00:00,0.9628,0.9630,0.9626,0.9626,157
2008-06-06,19:05:00,0.9625,0.9629,0.9625,0.9629,127
2008-06-06,19:10:00,0.9628,0.9630,0.9628,0.9629,209
2008-06-06,19:15:00,0.9629,0.9629,0.9627,0.9629,76
2008-06-06,19:20:00,0.9628,0.9631,0.9628,0.9631,80
2008-06-06,19:25:00,0.9631,0.9633,0.9630,0.9632,149
2008-06-06,19:30:00,0.9632,0.9632,0.9628,0.9628,123
2008-06-06,19:35:00,0.9629,0.9632,0.9629,0.9630,285
2008-06-06,19:40:00,0.9631,0.9632,0.9630,0.9632,194
2008-06-06,19:45:00,0.9633,0.9636,0.9633,0.9634,283
2008-06-06,19:50:00,0.9635,0.9636,0.9630,0.9632,324
2008-06-06,19:55:00,0.9632,0.9638,0.9629,0.9633,317
2008-06-06,20:00:00,0.9632,0.9638,0.9632,0.9637,206
2008-06-06,20:05:00,0.9637,0.9638,0.9634,0.9638,278
2008-06-06,20:10:00,0.9637,0.9638,0.9634,0.9636,593
2008-06-06,20:15:00,0.9636,0.9637,0.9632,0.9634,602
2008-06-06,20:20:00,0.9634,0.9639,0.9631,0.9633,745
2008-06-06,20:25:00,0.9634,0.9635,0.9624,0.9631,163
2008-06-06,20:30:00,0.9640,0.9714,0.9595,0.9714,4704
2008-06-06,20:35:00,0.9713,0.9719,0.9688,0.9692,4587
2008-06-06,20:40:00,0.9692,0.9701,0.9684,0.9685,2459
2008-06-06,20:45:00,0.9686,0.9688,0.9674,0.9683,2166
2008-06-06,20:50:00,0.9682,0.9686,0.9678,0.9684,1212
2008-06-06,20:55:00,0.9684,0.9697,0.9682,0.9684,1211
2008-06-06,21:00:00,0.9686,0.9689,0.9680,0.9688,1303
2008-06-06,21:05:00,0.9688,0.9698,0.9683,0.9688,1170
2008-06-06,21:10:00,0.9687,0.9692,0.9684,0.9690,823
2008-06-06,21:15:00,0.9690,0.9690,0.9675,0.9688,1489
2008-06-06,21:20:00,0.9688,0.9699,0.9682,0.9697,1223
2008-06-06,21:25:00,0.9697,0.9711,0.9692,0.9710,976
2008-06-06,21:30:00,0.9708,0.9715,0.9702,0.9714,2002
2008-06-06,21:35:00,0.9713,0.9716,0.9705,0.9705,1881
2008-06-06,21:40:00,0.9707,0.9712,0.9703,0.9710,1256
2008-06-06,21:45:00,0.9710,0.9713,0.9703,0.9709,1159
2008-06-06,21:50:00,0.9709,0.9717,0.9709,0.9713,1869
2008-06-06,21:55:00,0.9713,0.9732,0.9713,0.9732,2095
2008-06-06,22:00:00,0.9731,0.9756,0.9726,0.9753,3878
2008-06-06,22:05:00,0.9754,0.9754,0.9738,0.9743,2305
2008-06-06,22:10:00,0.9744,0.9746,0.9733,0.9740,1182
2008-06-06,22:15:00,0.9740,0.9745,0.9739,0.9740,1023
2008-06-06,22:20:00,0.9740,0.9749,0.9740,0.9748,1398
2008-06-06,22:25:00,0.9747,0.9756,0.9741,0.9743,1541
2008-06-06,22:30:00,0.9742,0.9754,0.9742,0.9747,1332
2008-06-06,22:35:00,0.9747,0.9764,0.9746,0.9763,1879
2008-06-06,22:40:00,0.9764,0.9780,0.9761,0.9775,2717
2008-06-06,22:45:00,0.9775,0.9779,0.9769,0.9770,1406
2008-06-06,22:50:00,0.9770,0.9774,0.9765,0.9771,1251
2008-06-06,22:55:00,0.9771,0.9779,0.9771,0.9777,1086
2008-06-06,23:00:00,0.9777,0.9785,0.9776,0.9784,1571
2008-06-06,23:05:00,0.9783,0.9796,0.9782,0.9787,3512
2008-06-06,23:10:00,0.9788,0.9793,0.9785,0.9790,1380
2008-06-06,23:15:00,0.9791,0.9796,0.9786,0.9790,968
2008-06-06,23:20:00,0.9789,0.9793,0.9783,0.9790,1031
2008-06-06,23:25:00,0.9790,0.9794,0.9785,0.9789,859
2008-06-06,23:30:00,0.9788,0.9791,0.9786,0.9787,511
2008-06-06,23:35:00,0.9788,0.9788,0.9775,0.9777,1099
2008-06-06,23:40:00,0.9777,0.9780,0.9775,0.9778,533
2008-06-06,23:45:00,0.9777,0.9777,0.9772,0.9774,675
2008-06-06,23:50:00,0.9774,0.9775,0.9765,0.9765,767
2008-06-06,23:55:00,0.9765,0.9770,0.9765,0.9769,521
2008-06-07,00:00:00,0.9769,0.9770,0.9764,0.9767,371
2008-06-07,00:05:00,0.9767,0.9772,0.9767,0.9771,417
2008-06-07,00:10:00,0.9771,0.9771,0.9764,0.9769,353
2008-06-07,00:15:00,0.9769,0.9773,0.9764,0.9772,685
2008-06-07,00:20:00,0.9770,0.9777,0.9768,0.9773,242
2008-06-07,00:25:00,0.9773,0.9773,0.9771,0.9771,87
2008-06-07,00:30:00,0.9769,0.9772,0.9768,0.9769,101
2008-06-07,00:35:00,0.9770,0.9772,0.9762,0.9762,337
2008-06-07,00:40:00,0.9761,0.9766,0.9759,0.9762,339
2008-06-07,00:45:00,0.9762,0.9763,0.9760,0.9762,207
2008-06-07,00:50:00,0.9762,0.9768,0.9761,0.9764,283
2008-06-07,00:55:00,0.9765,0.9770,0.9764,0.9764,283
2008-06-07,01:00:00,0.9763,0.9776,0.9762,0.9776,282
2008-06-07,01:05:00,0.9775,0.9778,0.9771,0.9778,245
2008-06-07,01:10:00,0.9777,0.9779,0.9770,0.9772,472
2008-06-07,01:15:00,0.9772,0.9779,0.9770,0.9778,319
2008-06-07,01:20:00,0.9779,0.9780,0.9767,0.9768,525
2008-06-07,01:25:00,0.9770,0.9776,0.9769,0.9775,243
2008-06-07,01:30:00,0.9776,0.9778,0.9770,0.9772,230
2008-06-07,01:35:00,0.9772,0.9773,0.9765,0.9769,400
2008-06-07,01:40:00,0.9768,0.9768,0.9763,0.9766,194
2008-06-07,01:45:00,0.9768,0.9774,0.9767,0.9767,110
2008-06-07,01:50:00,0.9767,0.9780,0.9767,0.9773,190
2008-06-07,01:55:00,0.9774,0.9778,0.9771,0.9773,247
2008-06-07,02:00:00,0.9775,0.9777,0.9772,0.9776,173
2008-06-07,02:05:00,0.9775,0.9787,0.9773,0.9782,264
2008-06-07,02:10:00,0.9783,0.9792,0.9780,0.9791,287
2008-06-07,02:15:00,0.9792,0.9802,0.9786,0.9787,945
2008-06-07,02:20:00,0.9788,0.9796,0.9788,0.9794,350
2008-06-07,02:25:00,0.9794,0.9801,0.9793,0.9795,535
2008-06-07,02:30:00,0.9796,0.9804,0.9792,0.9796,765
2008-06-07,02:35:00,0.9798,0.9802,0.9796,0.9800,239
2008-06-07,02:40:00,0.9800,0.9801,0.9795,0.9796,144
2008-06-07,02:45:00,0.9797,0.9804,0.9796,0.9803,333
2008-06-07,02:50:00,0.9802,0.9806,0.9801,0.9806,498
2008-06-07,02:55:00,0.9806,0.9806,0.9797,0.9804,1418
2008-06-07,03:00:00,0.9805,0.9805,0.9796,0.9799,664
2008-06-07,03:05:00,0.9800,0.9804,0.9798,0.9799,363
2008-06-07,03:10:00,0.9799,0.9800,0.9798,0.9799,156
2008-06-07,03:15:00,0.9798,0.9799,0.9797,0.9799,129
2008-06-07,03:20:00,0.9798,0.9802,0.9798,0.9802,49
2008-06-07,03:25:00,0.9803,0.9811,0.9803,0.9807,145
2008-06-07,03:30:00,0.9808,0.9814,0.9808,0.9811,162
2008-06-07,03:35:00,0.9812,0.9813,0.9808,0.9809,126
2008-06-07,03:40:00,0.9809,0.9811,0.9808,0.9811,86
2008-06-07,03:45:00,0.9811,0.9813,0.9809,0.9812,33
2008-06-07,03:50:00,0.9811,0.9815,0.9809,0.9815,89
2008-06-07,03:55:00,0.9816,0.9816,0.9809,0.9809,53
2008-06-07,04:00:00,0.9810,0.9812,0.9808,0.9812,17
2008-06-07,04:05:00,0.9812,0.9812,0.9812,0.9812,2
2008-06-07,04:10:00,0.9811,0.9811,0.9808,0.9810,26
2008-06-07,04:15:00,0.9807,0.9808,0.9806,0.9808,18
2008-06-07,04:20:00,0.9811,0.9812,0.9811,0.9812,2
2008-06-07,04:25:00,0.9815,0.9815,0.9815,0.9815,1
2008-06-07,04:30:00,0.9812,0.9812,0.9812,0.9812,1
2008-06-07,04:40:00,0.9817,0.9817,0.9817,0.9817,1
2008-06-07,04:55:00,0.9821,0.9821,0.9821,0.9821,1
2008-06-07,05:05:00,0.9807,0.9807,0.9807,0.9807,1
2008-06-09,04:00:00,0.9811,0.9818,0.9805,0.9818,4
2008-06-09,04:25:00,0.9823,0.9823,0.9823,0.9823,2
2008-06-09,05:10:00,0.9826,0.9828,0.9826,0.9828,2
2008-06-09,05:20:00,0.9827,0.9827,0.9827,0.9827,2
2008-06-09,05:35:00,0.9837,0.9837,0.9837,0.9837,9
2008-06-09,05:40:00,0.9837,0.9837,0.9837,0.9837,1
2008-06-09,05:55:00,0.9831,0.9831,0.9831,0.9831,5
2008-06-09,06:10:00,0.9834,0.9837,0.9834,0.9837,15
2008-06-09,06:25:00,0.9835,0.9835,0.9834,0.9834,4
2008-06-09,06:30:00,0.9836,0.9839,0.9835,0.9839,18
2008-06-09,06:45:00,0.9836,0.9836,0.9836,0.9836,1
2008-06-09,06:50:00,0.9838,0.9838,0.9838,0.9838,1
2008-06-09,07:00:00,0.9839,0.9839,0.9839,0.9839,26
2008-06-09,07:40:00,0.9833,0.9833,0.9833,0.9833,4
2008-06-09,07:45:00,0.9832,0.9832,0.9827,0.9830,11
2008-06-09,07:55:00,0.9831,0.9831,0.9831,0.9831,1
2008-06-09,08:10:00,0.9821,0.9821,0.9821,0.9821,2
2008-06-09,08:25:00,0.9810,0.9810,0.9807,0.9807,7
2008-06-09,08:30:00,0.9810,0.9810,0.9810,0.9810,2
2008-06-09,08:40:00,0.9811,0.9811,0.9808,0.9808,5
2008-06-09,08:50:00,0.9801,0.9801,0.9801,0.9801,1
2008-06-09,08:55:00,0.9800,0.9800,0.9800,0.9800,4
2008-06-09,09:10:00,0.9804,0.9804,0.9803,0.9803,4
2008-06-09,09:35:00,0.9793,0.9793,0.9793,0.9793,10
2008-06-09,09:45:00,0.9803,0.9803,0.9803,0.9803,1
2008-06-09,09:55:00,0.9805,0.9805,0.9805,0.9805,2
2008-06-09,10:15:00,0.9799,0.9799,0.9799,0.9799,7
2008-06-09,10:20:00,0.9801,0.9813,0.9801,0.9813,66
2008-06-09,10:40:00,0.9804,0.9805,0.9804,0.9805,5
2008-06-09,10:55:00,0.9807,0.9807,0.9807,0.9807,1
2008-06-09,11:10:00,0.9803,0.9803,0.9803,0.9803,1
2008-06-09,11:45:00,0.9806,0.9806,0.9806,0.9806,1
2008-06-09,12:10:00,0.9804,0.9804,0.9804,0.9804,8
2008-06-09,12:15:00,0.9803,0.9803,0.9803,0.9803,1
2008-06-09,12:20:00,0.9804,0.9804,0.9804,0.9804,1
2008-06-09,12:25:00,0.9801,0.9802,0.9801,0.9802,14
2008-06-09,12:50:00,0.9802,0.9802,0.9802,0.9802,6
2008-06-09,13:00:00,0.9798,0.9798,0.9798,0.9798,5
2008-06-09,13:10:00,0.9789,0.9789,0.9789,0.9789,2
2008-06-09,13:30:00,0.9797,0.9797,0.9797,0.9797,2
2008-06-09,13:45:00,0.9801,0.9801,0.9801,0.9801,1
2008-06-09,14:05:00,0.9801,0.9801,0.9801,0.9801,1
2008-06-09,14:15:00,0.9802,0.9802,0.9802,0.9802,2
2008-06-09,14:25:00,0.9793,0.9793,0.9792,0.9792,12
2008-06-09,14:30:00,0.9804,0.9804,0.9804,0.9804,1
2008-06-09,14:35:00,0.9811,0.9811,0.9811,0.9811,1
2008-06-09,14:40:00,0.9814,0.9814,0.9814,0.9814,1
2008-06-09,14:50:00,0.9818,0.9831,0.9818,0.9831,29
2008-06-09,14:55:00,0.9834,0.9834,0.9832,0.9832,16
2008-06-09,15:00:00,0.9833,0.9836,0.9832,0.9834,39
2008-06-09,15:05:00,0.9829,0.9830,0.9829,0.9830,3
2008-06-09,15:20:00,0.9838,0.9843,0.9838,0.9843,15
2008-06-09,15:30:00,0.9843,0.9846,0.9843,0.9846,33
2008-06-09,15:35:00,0.9844,0.9857,0.9844,0.9857,30
2008-06-09,15:40:00,0.9856,0.9856,0.9850,0.9850,2
2008-06-09,15:45:00,0.9845,0.9845,0.9845,0.9845,1
2008-06-09,16:00:00,0.9836,0.9836,0.9836,0.9836,1
2008-06-09,16:15:00,0.9828,0.9828,0.9828,0.9828,2
2008-06-09,16:25:00,0.9830,0.9830,0.9830,0.9830,2
2008-06-09,16:30:00,0.9830,0.9837,0.9830,0.9837,3
2008-06-09,16:40:00,0.9827,0.9827,0.9827,0.9827,2
2008-06-09,16:50:00,0.9826,0.9826,0.9820,0.9820,10
2008-06-09,16:55:00,0.9810,0.9810,0.9810,0.9810,1
2008-06-09,17:00:00,0.9810,0.9810,0.9802,0.9802,12
2008-06-09,17:05:00,0.9800,0.9800,0.9797,0.9799,3
2008-06-09,17:10:00,0.9799,0.9804,0.9798,0.9804,10
2008-06-09,17:35:00,0.9807,0.9807,0.9807,0.9807,1
2008-06-09,17:45:00,0.9810,0.9810,0.9806,0.9806,31
2008-06-09,17:50:00,0.9813,0.9813,0.9813,0.9813,2
2008-06-09,17:55:00,0.9816,0.9819,0.9816,0.9816,6
2008-06-09,18:15:00,0.9827,0.9827,0.9827,0.9827,1
2008-06-09,18:35:00,0.9824,0.9824,0.9820,0.9820,7
2008-06-09,18:45:00,0.9831,0.9831,0.9831,0.9831,8
2008-06-09,18:50:00,0.9829,0.9829,0.9821,0.9821,11
2008-06-09,19:00:00,0.9818,0.9818,0.9808,0.9808,3
2008-06-09,19:15:00,0.9824,0.9824,0.9824,0.9824,4
2008-06-09,19:20:00,0.9837,0.9837,0.9837,0.9837,2
2008-06-09,19:35:00,0.9825,0.9825,0.9825,0.9825,3
2008-06-09,19:40:00,0.9819,0.9819,0.9817,0.9817,38
2008-06-09,19:45:00,0.9824,0.9824,0.9821,0.9821,14
2008-06-09,19:50:00,0.9810,0.9810,0.9809,0.9809,2
2008-06-09,19:55:00,0.9806,0.9806,0.9802,0.9802,9
2008-06-09,20:00:00,0.9806,0.9806,0.9792,0.9792,19
2008-06-09,20:05:00,0.9798,0.9806,0.9798,0.9806,10
2008-06-09,20:15:00,0.9801,0.9801,0.9800,0.9800,5
2008-06-09,20:20:00,0.9802,0.9803,0.9796,0.9796,15
2008-06-09,20:25:00,0.9797,0.9798,0.9796,0.9798,17
2008-06-09,20:30:00,0.9794,0.9794,0.9785,0.9793,19
2008-06-09,20:35:00,0.9791,0.9791,0.9787,0.9789,9
2008-06-09,20:40:00,0.9787,0.9789,0.9786,0.9786,15
2008-06-09,20:45:00,0.9782,0.9782,0.9776,0.9778,11
2008-06-09,20:50:00,0.9775,0.9781,0.9775,0.9781,4
2008-06-09,20:55:00,0.9780,0.9792,0.9780,0.9792,12
2008-06-09,21:00:00,0.9790,0.9790,0.9782,0.9785,48
2008-06-09,21:05:00,0.9781,0.9784,0.9780,0.9780,31
2008-06-09,21:10:00,0.9785,0.9788,0.9785,0.9787,21
2008-06-09,21:15:00,0.9787,0.9796,0.9784,0.9784,34
2008-06-09,21:20:00,0.9786,0.9786,0.9764,0.9772,86
2008-06-09,21:25:00,0.9776,0.9776,0.9772,0.9774,7
2008-06-09,21:30:00,0.9762,0.9766,0.9760,0.9766,23
2008-06-09,21:35:00,0.9766,0.9766,0.9757,0.9762,36
2008-06-09,21:40:00,0.9763,0.9763,0.9745,0.9746,31
2008-06-09,21:45:00,0.9747,0.9760,0.9747,0.9760,8
2008-06-09,21:50:00,0.9762,0.9762,0.9746,0.9746,17
2008-06-09,21:55:00,0.9745,0.9756,0.9745,0.9756,7
2008-06-09,22:00:00,0.9742,0.9762,0.9720,0.9741,188
2008-06-09,22:05:00,0.9741,0.9742,0.9735,0.9742,71
2008-06-09,22:10:00,0.9742,0.9746,0.9740,0.9740,20
2008-06-09,22:15:00,0.9733,0.9734,0.9729,0.9732,27
2008-06-09,22:20:00,0.9732,0.9735,0.9729,0.9734,5
2008-06-09,22:25:00,0.9734,0.9740,0.9733,0.9740,12
2008-06-09,22:30:00,0.9741,0.9754,0.9737,0.9754,35
2008-06-09,22:35:00,0.9760,0.9760,0.9754,0.9757,66
2008-06-09,22:40:00,0.9759,0.9770,0.9759,0.9763,43
2008-06-09,22:45:00,0.9768,0.9780,0.9768,0.9777,55
2008-06-09,22:50:00,0.9777,0.9779,0.9774,0.9774,21
2008-06-09,22:55:00,0.9772,0.9772,0.9771,0.9771,7
2008-06-09,23:00:00,0.9770,0.9770,0.9767,0.9767,8
2008-06-09,23:05:00,0.9768,0.9772,0.9767,0.9772,23
2008-06-09,23:10:00,0.9771,0.9771,0.9771,0.9771,17
2008-06-09,23:15:00,0.9764,0.9765,0.9764,0.9765,6
2008-06-09,23:20:00,0.9764,0.9764,0.9755,0.9755,10
2008-06-09,23:25:00,0.9758,0.9762,0.9757,0.9762,10
2008-06-09,23:30:00,0.9757,0.9757,0.9756,0.9756,6
2008-06-09,23:35:00,0.9756,0.9760,0.9756,0.9760,4
2008-06-09,23:40:00,0.9759,0.9766,0.9759,0.9766,54
2008-06-09,23:45:00,0.9761,0.9761,0.9761,0.9761,2
2008-06-09,23:50:00,0.9762,0.9767,0.9762,0.9767,9
2008-06-09,23:55:00,0.9766,0.9769,0.9766,0.9769,9
2008-06-10,00:00:00,0.9773,0.9773,0.9773,0.9773,1
2008-06-10,00:05:00,0.9771,0.9771,0.9770,0.9770,4
2008-06-10,00:10:00,0.9772,0.9776,0.9772,0.9775,8
2008-06-10,00:15:00,0.9774,0.9779,0.9774,0.9779,15
2008-06-10,00:20:00,0.9773,0.9773,0.9770,0.9770,4
2008-06-10,00:25:00,0.9771,0.9777,0.9771,0.9777,4
2008-06-10,00:35:00,0.9777,0.9777,0.9757,0.9760,35
2008-06-10,00:40:00,0.9760,0.9760,0.9757,0.9757,3
2008-06-10,00:45:00,0.9761,0.9762,0.9761,0.9762,3
2008-06-10,00:50:00,0.9766,0.9766,0.9749,0.9750,21
2008-06-10,00:55:00,0.9746,0.9752,0.9744,0.9752,55
2008-06-10,01:00:00,0.9745,0.9745,0.9729,0.9738,65
2008-06-10,01:05:00,0.9740,0.9740,0.9735,0.9738,8
2008-06-10,01:10:00,0.9738,0.9738,0.9714,0.9716,49
2008-06-10,01:15:00,0.9718,0.9732,0.9716,0.9731,19
2008-06-10,01:25:00,0.9734,0.9734,0.9733,0.9733,3
2008-06-10,01:30:00,0.9732,0.9732,0.9732,0.9732,1
2008-06-10,01:35:00,0.9734,0.9736,0.9734,0.9736,6
2008-06-10,01:40:00,0.9743,0.9743,0.9743,0.9743,3
2008-06-10,01:45:00,0.9741,0.9742,0.9737,0.9742,8
2008-06-10,01:50:00,0.9747,0.9747,0.9747,0.9747,4
2008-06-10,01:55:00,0.9744,0.9744,0.9738,0.9742,21
2008-06-10,02:00:00,0.9744,0.9744,0.9744,0.9744,4
2008-06-10,02:05:00,0.9742,0.9756,0.9742,0.9752,77
2008-06-10,02:10:00,0.9758,0.9758,0.9756,0.9757,5
2008-06-10,02:15:00,0.9754,0.9758,0.9750,0.9750,113
2008-06-10,02:20:00,0.9756,0.9756,0.9746,0.9754,174
2008-06-10,02:25:00,0.9747,0.9748,0.9744,0.9748,28
2008-06-10,02:30:00,0.9744,0.9744,0.9743,0.9743,15
2008-06-10,02:35:00,0.9753,0.9753,0.9740,0.9746,39
2008-06-10,02:40:00,0.9743,0.9746,0.9743,0.9745,8
2008-06-10,02:45:00,0.9744,0.9744,0.9739,0.9739,7
2008-06-10,02:50:00,0.9742,0.9744,0.9742,0.9744,90
2008-06-10,02:55:00,0.9746,0.9747,0.9742,0.9747,138
2008-06-10,03:00:00,0.9746,0.9747,0.9744,0.9744,14
2008-06-10,03:05:00,0.9745,0.9745,0.9743,0.9744,43
2008-06-10,03:10:00,0.9744,0.9745,0.9744,0.9745,25
2008-06-10,03:15:00,0.9741,0.9741,0.9741,0.9741,29
2008-06-10,03:20:00,0.9734,0.9734,0.9728,0.9734,8
2008-06-10,03:25:00,0.9735,0.9735,0.9733,0.9734,55
2008-06-10,03:30:00,0.9728,0.9728,0.9726,0.9726,21
2008-06-10,03:35:00,0.9725,0.9726,0.9723,0.9726,10
2008-06-10,03:40:00,0.9726,0.9726,0.9724,0.9724,46
2008-06-10,03:45:00,0.9724,0.9724,0.9720,0.9720,3
2008-06-10,03:50:00,0.9722,0.9723,0.9720,0.9723,7
2008-06-10,03:55:00,0.9724,0.9724,0.9724,0.9724,4
2008-06-10,04:00:00,0.9725,0.9727,0.9724,0.9727,8
2008-06-10,04:05:00,0.9728,0.9730,0.9728,0.9730,2
2008-06-10,04:40:00,0.9731,0.9733,0.9731,0.9733,2
2008-06-10,04:55:00,0.9733,0.9735,0.9733,0.9734,4
2008-06-10,05:05:00,0.9745,0.9745,0.9745,0.9745,1
2008-06-10,06:00:00,0.9734,0.9742,0.9733,0.9734,105
2008-06-10,06:05:00,0.9735,0.9735,0.9734,0.9735,11
2008-06-10,06:10:00,0.9735,0.9736,0.9735,0.9736,10
2008-06-10,06:15:00,0.9735,0.9735,0.9734,0.9734,6
2008-06-10,06:25:00,0.9737,0.9737,0.9737,0.9737,1
2008-06-10,06:30:00,0.9737,0.9737,0.9737,0.9737,11
2008-06-10,06:35:00,0.9737,0.9737,0.9736,0.9736,2
2008-06-10,06:45:00,0.9736,0.9736,0.9736,0.9736,1
2008-06-10,06:55:00,0.9735,0.9735,0.9735,0.9735,1
2008-06-10,07:00:00,0.9735,0.9735,0.9733,0.9733,3
2008-06-10,07:05:00,0.9730,0.9736,0.9730,0.9730,17
2008-06-10,07:10:00,0.9731,0.9735,0.9731,0.9734,8
2008-06-10,07:15:00,0.9734,0.9737,0.9732,0.9737,12
2008-06-10,07:20:00,0.9733,0.9735,0.9733,0.9735,6
2008-06-10,07:25:00,0.9737,0.9737,0.9733,0.9737,11
2008-06-10,07:30:00,0.9736,0.9737,0.9735,0.9737,20
2008-06-10,07:35:00,0.9738,0.9738,0.9737,0.9737,9
2008-06-10,07:40:00,0.9738,0.9738,0.9737,0.9738,7
2008-06-10,07:45:00,0.9738,0.9738,0.9737,0.9738,5
2008-06-10,07:50:00,0.9738,0.9738,0.9736,0.9737,6
2008-06-10,07:55:00,0.9736,0.9737,0.9735,0.9735,3
2008-06-10,08:00:00,0.9735,0.9735,0.9730,0.9733,19
2008-06-10,08:05:00,0.9734,0.9734,0.9728,0.9728,28
2008-06-10,08:10:00,0.9728,0.9732,0.9728,0.9730,43
2008-06-10,08:15:00,0.9727,0.9727,0.9708,0.9711,58
2008-06-10,08:20:00,0.9711,0.9712,0.9690,0.9700,231
2008-06-10,08:25:00,0.9699,0.9701,0.9683,0.9692,85
2008-06-10,08:30:00,0.9692,0.9693,0.9674,0.9688,102
2008-06-10,08:35:00,0.9689,0.9691,0.9686,0.9687,20
2008-06-10,08:40:00,0.9688,0.9688,0.9683,0.9683,27
2008-06-10,08:45:00,0.9682,0.9690,0.9680,0.9690,75
2008-06-10,08:50:00,0.9691,0.9695,0.9688,0.9694,48
2008-06-10,08:55:00,0.9694,0.9700,0.9694,0.9700,108
2008-06-10,09:00:00,0.9700,0.9703,0.9693,0.9700,100
2008-06-10,09:05:00,0.9699,0.9700,0.9696,0.9699,49
2008-06-10,09:10:00,0.9699,0.9707,0.9699,0.9704,79
2008-06-10,09:15:00,0.9705,0.9713,0.9704,0.9713,63
2008-06-10,09:20:00,0.9712,0.9712,0.9705,0.9705,34
2008-06-10,09:25:00,0.9705,0.9705,0.9703,0.9703,27
2008-06-10,09:30:00,0.9702,0.9705,0.9700,0.9705,16
2008-06-10,09:35:00,0.9705,0.9705,0.9698,0.9698,21
2008-06-10,09:40:00,0.9698,0.9699,0.9698,0.9698,5
2008-06-10,09:45:00,0.9699,0.9702,0.9699,0.9702,9
2008-06-10,09:50:00,0.9702,0.9702,0.9702,0.9702,2
2008-06-10,09:55:00,0.9707,0.9710,0.9707,0.9709,4
2008-06-10,10:00:00,0.9709,0.9709,0.9704,0.9704,11
2008-06-10,10:05:00,0.9705,0.9708,0.9705,0.9705,24
2008-06-10,10:10:00,0.9706,0.9706,0.9702,0.9702,19
2008-06-10,10:15:00,0.9702,0.9703,0.9700,0.9703,18
2008-06-10,10:20:00,0.9702,0.9703,0.9702,0.9702,26
2008-06-10,10:25:00,0.9699,0.9699,0.9696,0.9699,18
2008-06-10,10:30:00,0.9700,0.9700,0.9691,0.9694,42
2008-06-10,10:35:00,0.9694,0.9698,0.9692,0.9697,30
2008-06-10,10:40:00,0.9697,0.9697,0.9695,0.9697,33
2008-06-10,10:45:00,0.9697,0.9697,0.9694,0.9696,26
2008-06-10,10:50:00,0.9697,0.9697,0.9695,0.9695,33
2008-06-10,10:55:00,0.9695,0.9696,0.9694,0.9696,41
2008-06-10,11:00:00,0.9696,0.9700,0.9695,0.9698,55
2008-06-10,11:05:00,0.9695,0.9695,0.9693,0.9693,14
2008-06-10,11:10:00,0.9692,0.9702,0.9692,0.9697,43
2008-06-10,11:15:00,0.9698,0.9703,0.9695,0.9695,63
2008-06-10,11:20:00,0.9697,0.9703,0.9697,0.9698,34
2008-06-10,11:25:00,0.9697,0.9700,0.9696,0.9698,20
2008-06-10,11:30:00,0.9699,0.9700,0.9698,0.9698,8
2008-06-10,11:35:00,0.9700,0.9700,0.9697,0.9697,12
2008-06-10,11:40:00,0.9700,0.9703,0.9700,0.9703,33
2008-06-10,11:45:00,0.9701,0.9705,0.9700,0.9705,20
2008-06-10,11:50:00,0.9706,0.9706,0.9704,0.9704,42
2008-06-10,11:55:00,0.9704,0.9705,0.9704,0.9704,6
2008-06-10,12:00:00,0.9704,0.9704,0.9704,0.9704,7
2008-06-10,12:05:00,0.9704,0.9704,0.9699,0.9702,34
2008-06-10,12:10:00,0.9697,0.9699,0.9696,0.9696,19
2008-06-10,12:15:00,0.9693,0.9699,0.9693,0.9697,22
2008-06-10,12:20:00,0.9697,0.9701,0.9696,0.9701,21
2008-06-10,12:25:00,0.9699,0.9700,0.9697,0.9697,22
2008-06-10,12:30:00,0.9699,0.9700,0.9696,0.9697,37
2008-06-10,12:35:00,0.9698,0.9699,0.9694,0.9698,44
2008-06-10,12:40:00,0.9699,0.9701,0.9699,0.9699,19
2008-06-10,12:45:00,0.9697,0.9698,0.9696,0.9697,11
2008-06-10,12:50:00,0.9695,0.9697,0.9694,0.9697,30
2008-06-10,12:55:00,0.9698,0.9714,0.9697,0.9713,116
2008-06-10,13:00:00,0.9707,0.9714,0.9705,0.9712,59
2008-06-10,13:05:00,0.9712,0.9721,0.9711,0.9720,52
2008-06-10,13:10:00,0.9720,0.9723,0.9715,0.9715,62
2008-06-10,13:15:00,0.9712,0.9714,0.9703,0.9705,57
2008-06-10,13:20:00,0.9705,0.9707,0.9703,0.9706,53
2008-06-10,13:25:00,0.9706,0.9706,0.9695,0.9695,47
2008-06-10,13:30:00,0.9696,0.9697,0.9696,0.9696,16
2008-06-10,13:35:00,0.9700,0.9705,0.9700,0.9705,23
2008-06-10,13:40:00,0.9704,0.9704,0.9698,0.9698,15
2008-06-10,13:45:00,0.9697,0.9697,0.9693,0.9695,24
2008-06-10,13:50:00,0.9695,0.9695,0.9695,0.9695,3
2008-06-10,13:55:00,0.9695,0.9695,0.9680,0.9688,92
2008-06-10,14:00:00,0.9690,0.9696,0.9687,0.9693,92
2008-06-10,14:05:00,0.9690,0.9700,0.9690,0.9697,52
2008-06-10,14:10:00,0.9697,0.9703,0.9695,0.9700,59
2008-06-10,14:15:00,0.9700,0.9700,0.9689,0.9691,74
2008-06-10,14:20:00,0.9690,0.9695,0.9687,0.9695,64
2008-06-10,14:25:00,0.9695,0.9706,0.9695,0.9702,116
2008-06-10,14:30:00,0.9701,0.9702,0.9686,0.9687,153
2008-06-10,14:35:00,0.9688,0.9696,0.9688,0.9694,44
2008-06-10,14:40:00,0.9694,0.9702,0.9694,0.9702,85
2008-06-10,14:45:00,0.9701,0.9707,0.9701,0.9707,40
2008-06-10,14:50:00,0.9709,0.9714,0.9704,0.9711,205
2008-06-10,14:55:00,0.9711,0.9713,0.9696,0.9697,185
2008-06-10,15:00:00,0.9699,0.9700,0.9684,0.9687,338
2008-06-10,15:05:00,0.9687,0.9696,0.9685,0.9696,155
2008-06-10,15:10:00,0.9693,0.9710,0.9689,0.9708,297
2008-06-10,15:15:00,0.9708,0.9711,0.9698,0.9702,402
2008-06-10,15:20:00,0.9705,0.9707,0.9697,0.9699,158
2008-06-10,15:25:00,0.9699,0.9701,0.9681,0.9682,380
2008-06-10,15:30:00,0.9682,0.9686,0.9675,0.9684,567
2008-06-10,15:35:00,0.9685,0.9687,0.9680,0.9685,325
2008-06-10,15:40:00,0.9685,0.9686,0.9679,0.9681,333
2008-06-10,15:45:00,0.9680,0.9682,0.9671,0.9672,666
2008-06-10,15:50:00,0.9671,0.9681,0.9667,0.9679,524
2008-06-10,15:55:00,0.9681,0.9681,0.9676,0.9679,308
2008-06-10,16:00:00,0.9679,0.9683,0.9675,0.9678,230
2008-06-10,16:05:00,0.9677,0.9687,0.9674,0.9685,589
2008-06-10,16:10:00,0.9685,0.9691,0.9678,0.9687,726
2008-06-10,16:15:00,0.9687,0.9693,0.9686,0.9688,380
2008-06-10,16:20:00,0.9687,0.9688,0.9682,0.9682,344
2008-06-10,16:25:00,0.9682,0.9686,0.9681,0.9684,298
2008-06-10,16:30:00,0.9684,0.9688,0.9682,0.9687,422
2008-06-10,16:35:00,0.9688,0.9694,0.9680,0.9686,628
2008-06-10,16:40:00,0.9685,0.9685,0.9678,0.9680,388
2008-06-10,16:45:00,0.9679,0.9680,0.9667,0.9670,534
2008-06-10,16:50:00,0.9671,0.9672,0.9647,0.9654,1092
2008-06-10,16:55:00,0.9654,0.9661,0.9650,0.9659,418
2008-06-10,17:00:00,0.9659,0.9659,0.9651,0.9654,481
2008-06-10,17:05:00,0.9655,0.9661,0.9652,0.9660,549
2008-06-10,17:10:00,0.9659,0.9660,0.9654,0.9658,441
2008-06-10,17:15:00,0.9658,0.9660,0.9656,0.9656,361
2008-06-10,17:20:00,0.9656,0.9660,0.9656,0.9658,334
2008-06-10,17:25:00,0.9657,0.9658,0.9655,0.9656,193
2008-06-10,17:30:00,0.9655,0.9657,0.9644,0.9646,539
2008-06-10,17:35:00,0.9646,0.9647,0.9630,0.9631,1055
2008-06-10,17:40:00,0.9631,0.9631,0.9619,0.9619,852
2008-06-10,17:45:00,0.9619,0.9622,0.9614,0.9617,1287
2008-06-10,17:50:00,0.9617,0.9623,0.9616,0.9618,582
2008-06-10,17:55:00,0.9619,0.9623,0.9618,0.9622,675
2008-06-10,18:00:00,0.9623,0.9626,0.9620,0.9625,569
2008-06-10,18:05:00,0.9625,0.9629,0.9621,0.9629,318
2008-06-10,18:10:00,0.9630,0.9631,0.9626,0.9630,797
2008-06-10,18:15:00,0.9630,0.9630,0.9625,0.9626,217
2008-06-10,18:20:00,0.9627,0.9629,0.9615,0.9618,353
2008-06-10,18:25:00,0.9618,0.9624,0.9614,0.9624,452
2008-06-10,18:30:00,0.9623,0.9626,0.9621,0.9626,333
2008-06-10,18:35:00,0.9626,0.9627,0.9624,0.9627,49
2008-06-10,18:40:00,0.9628,0.9630,0.9623,0.9626,428
2008-06-10,18:45:00,0.9626,0.9628,0.9621,0.9623,329
2008-06-10,18:50:00,0.9625,0.9633,0.9624,0.9633,385
2008-06-10,18:55:00,0.9634,0.9635,0.9624,0.9626,596
2008-06-10,19:00:00,0.9626,0.9634,0.9625,0.9634,351
2008-06-10,19:05:00,0.9634,0.9640,0.9633,0.9636,355
2008-06-10,19:10:00,0.9635,0.9640,0.9635,0.9639,484
2008-06-10,19:15:00,0.9639,0.9650,0.9639,0.9647,428
2008-06-10,19:20:00,0.9647,0.9647,0.9643,0.9647,170
2008-06-10,19:25:00,0.9647,0.9651,0.9645,0.9645,414
2008-06-10,19:30:00,0.9644,0.9645,0.9640,0.9642,483
2008-06-10,19:35:00,0.9641,0.9646,0.9639,0.9644,197
2008-06-10,19:40:00,0.9644,0.9646,0.9640,0.9642,391
2008-06-10,19:45:00,0.9643,0.9643,0.9638,0.9640,240
2008-06-10,19:50:00,0.9638,0.9640,0.9632,0.9640,558
2008-06-10,19:55:00,0.9639,0.9648,0.9639,0.9645,292
2008-06-10,20:00:00,0.9645,0.9649,0.9643,0.9647,250
2008-06-10,20:05:00,0.9648,0.9658,0.9648,0.9656,469
2008-06-10,20:10:00,0.9656,0.9659,0.9654,0.9654,649
2008-06-10,20:15:00,0.9654,0.9658,0.9653,0.9656,416
2008-06-10,20:20:00,0.9656,0.9663,0.9655,0.9663,819
2008-06-10,20:25:00,0.9662,0.9662,0.9655,0.9655,366
2008-06-10,20:30:00,0.9656,0.9661,0.9646,0.9650,584
2008-06-10,20:35:00,0.9651,0.9659,0.9649,0.9652,556
2008-06-10,20:40:00,0.9652,0.9659,0.9650,0.9659,702
2008-06-10,20:45:00,0.9659,0.9661,0.9652,0.9659,560
2008-06-10,20:50:00,0.9659,0.9662,0.9652,0.9655,438
2008-06-10,20:55:00,0.9656,0.9658,0.9651,0.9655,617
2008-06-10,21:00:00,0.9655,0.9658,0.9648,0.9650,827
2008-06-10,21:05:00,0.9650,0.9653,0.9645,0.9652,799
2008-06-10,21:10:00,0.9652,0.9657,0.9648,0.9648,545
2008-06-10,21:15:00,0.9649,0.9651,0.9637,0.9639,570
2008-06-10,21:20:00,0.9639,0.9640,0.9625,0.9632,1645
2008-06-10,21:25:00,0.9632,0.9638,0.9627,0.9638,1053
2008-06-10,21:30:00,0.9637,0.9641,0.9635,0.9640,1026
2008-06-10,21:35:00,0.9640,0.9644,0.9635,0.9643,1336
2008-06-10,21:40:00,0.9642,0.9646,0.9636,0.9638,1107
2008-06-10,21:45:00,0.9637,0.9643,0.9635,0.9637,677
2008-06-10,21:50:00,0.9636,0.9641,0.9633,0.9639,569
2008-06-10,21:55:00,0.9640,0.9650,0.9639,0.9645,825
2008-06-10,22:00:00,0.9645,0.9649,0.9639,0.9644,1061
2008-06-10,22:05:00,0.9645,0.9649,0.9641,0.9644,1235
2008-06-10,22:10:00,0.9645,0.9645,0.9630,0.9630,881
2008-06-10,22:15:00,0.9630,0.9632,0.9623,0.9625,997
2008-06-10,22:20:00,0.9626,0.9633,0.9625,0.9628,937
2008-06-10,22:25:00,0.9628,0.9630,0.9623,0.9626,913
2008-06-10,22:30:00,0.9626,0.9640,0.9625,0.9640,958
2008-06-10,22:35:00,0.9640,0.9646,0.9635,0.9636,733
2008-06-10,22:40:00,0.9636,0.9643,0.9635,0.9635,667
2008-06-10,22:45:00,0.9634,0.9637,0.9627,0.9628,413
2008-06-10,22:50:00,0.9629,0.9632,0.9625,0.9626,826
2008-06-10,22:55:00,0.9627,0.9629,0.9616,0.9617,1130
2008-06-10,23:00:00,0.9617,0.9638,0.9615,0.9632,1268
2008-06-10,23:05:00,0.9633,0.9635,0.9622,0.9626,1090
2008-06-10,23:10:00,0.9626,0.9629,0.9622,0.9623,838
2008-06-10,23:15:00,0.9621,0.9628,0.9620,0.9625,638
2008-06-10,23:20:00,0.9625,0.9626,0.9621,0.9622,344
2008-06-10,23:25:00,0.9621,0.9621,0.9600,0.9601,1626
2008-06-10,23:30:00,0.9601,0.9613,0.9600,0.9609,741
2008-06-10,23:35:00,0.9609,0.9610,0.9604,0.9607,561
2008-06-10,23:40:00,0.9607,0.9607,0.9598,0.9600,389
2008-06-10,23:45:00,0.9599,0.9605,0.9598,0.9603,1010
2008-06-10,23:50:00,0.9602,0.9612,0.9602,0.9608,330
2008-06-10,23:55:00,0.9608,0.9613,0.9605,0.9610,555
2008-06-11,00:00:00,0.9610,0.9619,0.9609,0.9613,676
2008-06-11,00:05:00,0.9612,0.9617,0.9612,0.9617,456
2008-06-11,00:10:00,0.9616,0.9616,0.9604,0.9607,450
2008-06-11,00:15:00,0.9609,0.9614,0.9603,0.9611,358
2008-06-11,00:20:00,0.9610,0.9614,0.9605,0.9608,239
2008-06-11,00:25:00,0.9608,0.9615,0.9606,0.9612,75
2008-06-11,00:30:00,0.9611,0.9620,0.9606,0.9608,899
2008-06-11,00:35:00,0.9608,0.9610,0.9606,0.9609,189
2008-06-11,00:40:00,0.9608,0.9613,0.9607,0.9613,127
2008-06-11,00:45:00,0.9614,0.9614,0.9607,0.9607,68
2008-06-11,00:50:00,0.9606,0.9606,0.9599,0.9600,248
2008-06-11,00:55:00,0.9601,0.9604,0.9597,0.9604,331
2008-06-11,01:00:00,0.9603,0.9604,0.9602,0.9602,102
2008-06-11,01:05:00,0.9601,0.9602,0.9597,0.9599,313
2008-06-11,01:10:00,0.9599,0.9599,0.9585,0.9589,1014
2008-06-11,01:15:00,0.9591,0.9592,0.9583,0.9585,654
2008-06-11,01:20:00,0.9586,0.9590,0.9583,0.9588,489
2008-06-11,01:25:00,0.9588,0.9590,0.9579,0.9580,886
2008-06-11,01:30:00,0.9581,0.9584,0.9579,0.9582,759
2008-06-11,01:35:00,0.9583,0.9587,0.9581,0.9586,455
2008-06-11,01:40:00,0.9586,0.9590,0.9585,0.9589,304
2008-06-11,01:45:00,0.9589,0.9592,0.9587,0.9591,252
2008-06-11,01:50:00,0.9591,0.9592,0.9587,0.9590,339
2008-06-11,01:55:00,0.9589,0.9593,0.9586,0.9589,854
2008-06-11,02:00:00,0.9589,0.9592,0.9587,0.9588,634
2008-06-11,02:05:00,0.9588,0.9592,0.9586,0.9589,400
2008-06-11,02:10:00,0.9589,0.9592,0.9586,0.9586,439
2008-06-11,02:15:00,0.9586,0.9593,0.9586,0.9592,197
2008-06-11,02:20:00,0.9592,0.9592,0.9586,0.9591,317
2008-06-11,02:25:00,0.9591,0.9592,0.9587,0.9588,191
2008-06-11,02:30:00,0.9588,0.9593,0.9588,0.9592,193
2008-06-11,02:35:00,0.9592,0.9595,0.9589,0.9590,254
2008-06-11,02:40:00,0.9590,0.9590,0.9585,0.9587,317
2008-06-11,02:45:00,0.9588,0.9588,0.9583,0.9584,209
2008-06-11,02:50:00,0.9585,0.9592,0.9585,0.9587,401
2008-06-11,02:55:00,0.9587,0.9592,0.9585,0.9586,814
2008-06-11,03:00:00,0.9586,0.9589,0.9585,0.9588,260
2008-06-11,03:05:00,0.9588,0.9592,0.9587,0.9592,119
2008-06-11,03:10:00,0.9592,0.9596,0.9591,0.9595,90
2008-06-11,03:15:00,0.9594,0.9598,0.9594,0.9597,111
2008-06-11,03:20:00,0.9598,0.9599,0.9596,0.9596,65
2008-06-11,03:25:00,0.9597,0.9598,0.9596,0.9598,39
2008-06-11,03:30:00,0.9596,0.9597,0.9596,0.9597,8
2008-06-11,03:35:00,0.9597,0.9598,0.9597,0.9598,17
2008-06-11,03:40:00,0.9599,0.9599,0.9597,0.9598,63
2008-06-11,03:45:00,0.9597,0.9598,0.9597,0.9598,23
2008-06-11,03:50:00,0.9598,0.9598,0.9594,0.9594,49
2008-06-11,03:55:00,0.9594,0.9596,0.9594,0.9594,36
2008-06-11,04:00:00,0.9595,0.9595,0.9592,0.9592,26
2008-06-11,04:05:00,0.9593,0.9594,0.9593,0.9594,4
2008-06-11,04:10:00,0.9594,0.9594,0.9593,0.9593,2
2008-06-11,04:15:00,0.9595,0.9598,0.9595,0.9597,17
2008-06-11,04:20:00,0.9597,0.9598,0.9597,0.9598,6
2008-06-11,04:25:00,0.9599,0.9600,0.9599,0.9600,7
2008-06-11,04:30:00,0.9599,0.9600,0.9599,0.9600,12
2008-06-11,04:35:00,0.9601,0.9601,0.9600,0.9600,10
2008-06-11,04:40:00,0.9600,0.9602,0.9600,0.9602,2
2008-06-11,04:50:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-11,04:55:00,0.9596,0.9598,0.9589,0.9597,10
2008-06-11,05:05:00,0.9586,0.9586,0.9586,0.9586,1
2008-06-11,06:00:00,0.9598,0.9601,0.9590,0.9593,13
2008-06-11,06:05:00,0.9594,0.9594,0.9594,0.9594,7
2008-06-11,06:35:00,0.9595,0.9595,0.9595,0.9595,5
2008-06-11,07:00:00,0.9595,0.9595,0.9595,0.9595,1
2008-06-11,07:15:00,0.9592,0.9592,0.9592,0.9592,8
2008-06-11,07:20:00,0.9591,0.9593,0.9591,0.9591,16
2008-06-11,07:25:00,0.9589,0.9590,0.9588,0.9590,11
2008-06-11,07:30:00,0.9589,0.9589,0.9585,0.9585,17
2008-06-11,07:35:00,0.9586,0.9588,0.9585,0.9588,26
2008-06-11,07:40:00,0.9588,0.9588,0.9587,0.9587,3
2008-06-11,07:45:00,0.9585,0.9585,0.9584,0.9584,20
2008-06-11,07:50:00,0.9585,0.9588,0.9585,0.9588,9
2008-06-11,07:55:00,0.9588,0.9588,0.9588,0.9588,7
2008-06-11,08:00:00,0.9589,0.9589,0.9589,0.9589,93
2008-06-11,08:05:00,0.9590,0.9591,0.9588,0.9588,9
2008-06-11,08:10:00,0.9588,0.9589,0.9588,0.9589,7
2008-06-11,08:15:00,0.9587,0.9589,0.9587,0.9589,14
2008-06-11,08:20:00,0.9587,0.9588,0.9587,0.9588,18
2008-06-11,08:25:00,0.9588,0.9591,0.9588,0.9591,4
2008-06-11,08:30:00,0.9591,0.9591,0.9590,0.9591,4
2008-06-11,08:35:00,0.9591,0.9592,0.9591,0.9592,16
2008-06-11,08:40:00,0.9592,0.9593,0.9592,0.9593,18
2008-06-11,08:45:00,0.9592,0.9592,0.9592,0.9592,12
2008-06-11,08:50:00,0.9592,0.9592,0.9588,0.9588,53
2008-06-11,08:55:00,0.9589,0.9591,0.9587,0.9591,46
2008-06-11,09:00:00,0.9592,0.9595,0.9592,0.9593,32
2008-06-11,09:05:00,0.9594,0.9595,0.9594,0.9595,12
2008-06-11,09:10:00,0.9595,0.9600,0.9595,0.9600,22
2008-06-11,09:15:00,0.9600,0.9603,0.9598,0.9600,32
2008-06-11,09:20:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-11,09:25:00,0.9603,0.9603,0.9603,0.9603,3
2008-06-11,09:30:00,0.9602,0.9602,0.9601,0.9601,4
2008-06-11,09:45:00,0.9599,0.9599,0.9597,0.9598,6
2008-06-11,09:55:00,0.9598,0.9600,0.9598,0.9600,3
2008-06-11,10:00:00,0.9601,0.9601,0.9601,0.9601,1
2008-06-11,10:05:00,0.9602,0.9602,0.9602,0.9602,8
2008-06-11,10:10:00,0.9603,0.9603,0.9603,0.9603,4
2008-06-11,10:15:00,0.9601,0.9601,0.9599,0.9599,4
2008-06-11,10:20:00,0.9601,0.9604,0.9601,0.9604,6
2008-06-11,10:30:00,0.9601,0.9601,0.9599,0.9600,7
2008-06-11,10:35:00,0.9599,0.9599,0.9598,0.9598,5
2008-06-11,10:40:00,0.9598,0.9601,0.9598,0.9601,3
2008-06-11,10:45:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-11,10:50:00,0.9605,0.9605,0.9603,0.9603,15
2008-06-11,10:55:00,0.9602,0.9602,0.9602,0.9602,5
2008-06-11,11:05:00,0.9600,0.9600,0.9599,0.9600,10
2008-06-11,11:10:00,0.9600,0.9600,0.9600,0.9600,2
2008-06-11,11:15:00,0.9599,0.9602,0.9599,0.9602,5
2008-06-11,11:25:00,0.9602,0.9602,0.9601,0.9601,7
2008-06-11,11:30:00,0.9602,0.9602,0.9602,0.9602,3
2008-06-11,11:40:00,0.9601,0.9601,0.9600,0.9600,3
2008-06-11,11:45:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-11,11:50:00,0.9600,0.9600,0.9600,0.9600,2
2008-06-11,12:25:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-11,12:30:00,0.9604,0.9604,0.9602,0.9602,2
2008-06-11,12:35:00,0.9603,0.9603,0.9598,0.9598,32
2008-06-11,12:40:00,0.9598,0.9598,0.9594,0.9594,58
2008-06-11,12:45:00,0.9595,0.9595,0.9588,0.9589,43
2008-06-11,12:50:00,0.9589,0.9589,0.9587,0.9587,7
2008-06-11,12:55:00,0.9586,0.9586,0.9577,0.9578,195
2008-06-11,13:00:00,0.9581,0.9583,0.9578,0.9579,29
2008-06-11,13:05:00,0.9576,0.9576,0.9571,0.9574,136
2008-06-11,13:10:00,0.9575,0.9577,0.9575,0.9576,49
2008-06-11,13:15:00,0.9577,0.9577,0.9573,0.9575,19
2008-06-11,13:20:00,0.9575,0.9588,0.9574,0.9587,101
2008-06-11,13:25:00,0.9585,0.9585,0.9581,0.9585,69
2008-06-11,13:30:00,0.9585,0.9587,0.9581,0.9582,23
2008-06-11,13:35:00,0.9583,0.9585,0.9582,0.9585,14
2008-06-11,13:40:00,0.9584,0.9584,0.9584,0.9584,17
2008-06-11,13:45:00,0.9585,0.9585,0.9585,0.9585,2
2008-06-11,13:50:00,0.9586,0.9589,0.9586,0.9589,7
2008-06-11,13:55:00,0.9589,0.9590,0.9589,0.9589,11
2008-06-11,14:00:00,0.9590,0.9594,0.9590,0.9594,49
2008-06-11,14:05:00,0.9595,0.9599,0.9595,0.9599,78
2008-06-11,14:10:00,0.9598,0.9598,0.9595,0.9595,11
2008-06-11,14:15:00,0.9594,0.9594,0.9593,0.9593,4
2008-06-11,14:20:00,0.9593,0.9593,0.9588,0.9588,20
2008-06-11,14:25:00,0.9589,0.9589,0.9588,0.9588,4
2008-06-11,14:30:00,0.9598,0.9606,0.9598,0.9604,131
2008-06-11,14:35:00,0.9603,0.9603,0.9601,0.9601,54
2008-06-11,14:40:00,0.9595,0.9596,0.9592,0.9592,42
2008-06-11,14:45:00,0.9593,0.9596,0.9593,0.9594,104
2008-06-11,14:50:00,0.9597,0.9601,0.9597,0.9601,136
2008-06-11,14:55:00,0.9601,0.9609,0.9601,0.9604,99
2008-06-11,15:00:00,0.9603,0.9607,0.9602,0.9602,86
2008-06-11,15:05:00,0.9603,0.9605,0.9593,0.9593,93
2008-06-11,15:10:00,0.9596,0.9599,0.9590,0.9593,196
2008-06-11,15:15:00,0.9592,0.9593,0.9589,0.9593,189
2008-06-11,15:20:00,0.9593,0.9601,0.9592,0.9598,143
2008-06-11,15:25:00,0.9599,0.9601,0.9597,0.9597,50
2008-06-11,15:30:00,0.9598,0.9612,0.9598,0.9612,232
2008-06-11,15:35:00,0.9610,0.9613,0.9608,0.9608,159
2008-06-11,15:40:00,0.9609,0.9609,0.9607,0.9607,122
2008-06-11,15:45:00,0.9607,0.9607,0.9601,0.9602,159
2008-06-11,15:50:00,0.9601,0.9601,0.9596,0.9596,31
2008-06-11,15:55:00,0.9593,0.9599,0.9590,0.9599,119
2008-06-11,16:00:00,0.9598,0.9598,0.9593,0.9596,104
2008-06-11,16:05:00,0.9596,0.9602,0.9596,0.9602,57
2008-06-11,16:10:00,0.9600,0.9607,0.9600,0.9606,58
2008-06-11,16:15:00,0.9607,0.9607,0.9586,0.9590,324
2008-06-11,16:20:00,0.9589,0.9600,0.9589,0.9598,95
2008-06-11,16:25:00,0.9596,0.9601,0.9595,0.9597,97
2008-06-11,16:30:00,0.9596,0.9599,0.9592,0.9599,162
2008-06-11,16:35:00,0.9597,0.9597,0.9592,0.9593,225
2008-06-11,16:40:00,0.9595,0.9595,0.9593,0.9594,38
2008-06-11,16:45:00,0.9594,0.9599,0.9592,0.9598,73
2008-06-11,16:50:00,0.9598,0.9599,0.9595,0.9599,41
2008-06-11,16:55:00,0.9597,0.9598,0.9596,0.9597,99
2008-06-11,17:00:00,0.9600,0.9605,0.9600,0.9602,51
2008-06-11,17:05:00,0.9604,0.9610,0.9604,0.9610,162
2008-06-11,17:10:00,0.9609,0.9619,0.9608,0.9618,396
2008-06-11,17:15:00,0.9619,0.9619,0.9617,0.9617,91
2008-06-11,17:20:00,0.9619,0.9626,0.9619,0.9626,358
2008-06-11,17:25:00,0.9627,0.9629,0.9617,0.9617,583
2008-06-11,17:30:00,0.9617,0.9618,0.9613,0.9615,129
2008-06-11,17:35:00,0.9616,0.9624,0.9616,0.9623,141
2008-06-11,17:40:00,0.9621,0.9623,0.9617,0.9623,122
2008-06-11,17:45:00,0.9624,0.9624,0.9622,0.9624,33
2008-06-11,17:50:00,0.9624,0.9624,0.9620,0.9620,59
2008-06-11,17:55:00,0.9618,0.9620,0.9617,0.9617,81
2008-06-11,18:00:00,0.9617,0.9618,0.9614,0.9614,59
2008-06-11,18:05:00,0.9614,0.9616,0.9611,0.9612,176
2008-06-11,18:10:00,0.9610,0.9612,0.9608,0.9611,266
2008-06-11,18:15:00,0.9612,0.9616,0.9610,0.9614,279
2008-06-11,18:20:00,0.9614,0.9618,0.9613,0.9617,207
2008-06-11,18:25:00,0.9617,0.9623,0.9617,0.9618,120
2008-06-11,18:30:00,0.9619,0.9619,0.9610,0.9611,394
2008-06-11,18:35:00,0.9612,0.9614,0.9612,0.9614,221
2008-06-11,18:40:00,0.9615,0.9624,0.9615,0.9623,463
2008-06-11,18:45:00,0.9624,0.9624,0.9617,0.9617,20
2008-06-11,18:50:00,0.9617,0.9617,0.9616,0.9617,119
2008-06-11,18:55:00,0.9617,0.9620,0.9612,0.9612,246
2008-06-11,19:00:00,0.9612,0.9616,0.9612,0.9616,195
2008-06-11,19:05:00,0.9616,0.9618,0.9612,0.9613,133
2008-06-11,19:10:00,0.9613,0.9613,0.9609,0.9610,224
2008-06-11,19:15:00,0.9609,0.9615,0.9609,0.9615,42
2008-06-11,19:20:00,0.9615,0.9616,0.9614,0.9614,149
2008-06-11,19:25:00,0.9613,0.9616,0.9610,0.9615,271
2008-06-11,19:30:00,0.9616,0.9617,0.9615,0.9617,217
2008-06-11,19:35:00,0.9616,0.9619,0.9616,0.9619,112
2008-06-11,19:40:00,0.9618,0.9622,0.9617,0.9619,408
2008-06-11,19:45:00,0.9618,0.9623,0.9618,0.9618,245
2008-06-11,19:50:00,0.9618,0.9630,0.9618,0.9629,326
2008-06-11,19:55:00,0.9627,0.9636,0.9627,0.9633,515
2008-06-11,20:00:00,0.9632,0.9632,0.9629,0.9631,326
2008-06-11,20:05:00,0.9627,0.9628,0.9623,0.9624,274
2008-06-11,20:10:00,0.9624,0.9631,0.9624,0.9628,506
2008-06-11,20:15:00,0.9628,0.9631,0.9627,0.9628,202
2008-06-11,20:20:00,0.9627,0.9630,0.9627,0.9628,250
2008-06-11,20:25:00,0.9628,0.9628,0.9626,0.9628,85
2008-06-11,20:30:00,0.9628,0.9629,0.9626,0.9628,139
2008-06-11,20:35:00,0.9630,0.9631,0.9627,0.9627,250
2008-06-11,20:40:00,0.9626,0.9627,0.9620,0.9621,439
2008-06-11,20:45:00,0.9620,0.9625,0.9617,0.9620,577
2008-06-11,20:50:00,0.9620,0.9621,0.9619,0.9619,107
2008-06-11,20:55:00,0.9619,0.9622,0.9614,0.9622,180
2008-06-11,21:00:00,0.9621,0.9623,0.9618,0.9622,486
2008-06-11,21:05:00,0.9622,0.9632,0.9622,0.9632,544
2008-06-11,21:10:00,0.9631,0.9635,0.9630,0.9633,371
2008-06-11,21:15:00,0.9633,0.9638,0.9633,0.9636,877
2008-06-11,21:20:00,0.9636,0.9638,0.9634,0.9634,278
2008-06-11,21:25:00,0.9634,0.9641,0.9633,0.9641,612
2008-06-11,21:30:00,0.9640,0.9640,0.9633,0.9637,1028
2008-06-11,21:35:00,0.9637,0.9649,0.9637,0.9646,2350
2008-06-11,21:40:00,0.9647,0.9654,0.9646,0.9651,1137
2008-06-11,21:45:00,0.9651,0.9652,0.9642,0.9648,747
2008-06-11,21:50:00,0.9647,0.9650,0.9644,0.9649,912
2008-06-11,21:55:00,0.9648,0.9655,0.9648,0.9650,914
2008-06-11,22:00:00,0.9650,0.9653,0.9646,0.9647,916
2008-06-11,22:05:00,0.9648,0.9659,0.9648,0.9658,933
2008-06-11,22:10:00,0.9658,0.9674,0.9654,0.9668,2066
2008-06-11,22:15:00,0.9667,0.9669,0.9663,0.9664,1584
2008-06-11,22:20:00,0.9664,0.9673,0.9664,0.9672,1206
2008-06-11,22:25:00,0.9672,0.9678,0.9670,0.9672,1256
2008-06-11,22:30:00,0.9672,0.9674,0.9663,0.9667,1752
2008-06-11,22:35:00,0.9668,0.9686,0.9662,0.9683,1837
2008-06-11,22:40:00,0.9682,0.9687,0.9678,0.9679,1419
2008-06-11,22:45:00,0.9680,0.9682,0.9666,0.9667,1161
2008-06-11,22:50:00,0.9668,0.9673,0.9662,0.9666,933
2008-06-11,22:55:00,0.9667,0.9670,0.9662,0.9666,770
2008-06-11,23:00:00,0.9667,0.9674,0.9666,0.9668,732
2008-06-11,23:05:00,0.9668,0.9670,0.9664,0.9665,464
2008-06-11,23:10:00,0.9663,0.9663,0.9655,0.9660,651
2008-06-11,23:15:00,0.9659,0.9666,0.9656,0.9662,389
2008-06-11,23:20:00,0.9660,0.9668,0.9660,0.9667,600
2008-06-11,23:25:00,0.9668,0.9689,0.9668,0.9687,757
2008-06-11,23:30:00,0.9687,0.9696,0.9683,0.9690,1212
2008-06-11,23:35:00,0.9691,0.9701,0.9687,0.9694,933
2008-06-11,23:40:00,0.9694,0.9695,0.9685,0.9685,763
2008-06-11,23:45:00,0.9685,0.9691,0.9681,0.9683,657
2008-06-11,23:50:00,0.9680,0.9687,0.9677,0.9680,693
2008-06-11,23:55:00,0.9681,0.9688,0.9680,0.9683,317
2008-06-12,00:00:00,0.9684,0.9689,0.9675,0.9678,338
2008-06-12,00:05:00,0.9677,0.9678,0.9671,0.9672,295
2008-06-12,00:10:00,0.9671,0.9678,0.9671,0.9678,74
2008-06-12,00:15:00,0.9676,0.9677,0.9665,0.9671,395
2008-06-12,00:20:00,0.9670,0.9671,0.9667,0.9667,242
2008-06-12,00:25:00,0.9666,0.9679,0.9665,0.9679,129
2008-06-12,00:30:00,0.9680,0.9681,0.9674,0.9678,193
2008-06-12,00:35:00,0.9678,0.9682,0.9673,0.9680,160
2008-06-12,00:40:00,0.9682,0.9690,0.9680,0.9690,71
2008-06-12,00:45:00,0.9690,0.9690,0.9685,0.9686,75
2008-06-12,00:50:00,0.9684,0.9684,0.9683,0.9683,2
2008-06-12,00:55:00,0.9683,0.9683,0.9679,0.9680,74
2008-06-12,01:00:00,0.9678,0.9683,0.9668,0.9672,240
2008-06-12,01:05:00,0.9671,0.9681,0.9671,0.9675,195
2008-06-12,01:10:00,0.9676,0.9677,0.9665,0.9674,94
2008-06-12,01:15:00,0.9671,0.9678,0.9669,0.9677,142
2008-06-12,01:20:00,0.9677,0.9680,0.9673,0.9677,140
2008-06-12,01:25:00,0.9676,0.9679,0.9671,0.9672,126
2008-06-12,01:30:00,0.9671,0.9675,0.9670,0.9675,81
2008-06-12,01:35:00,0.9677,0.9684,0.9673,0.9684,153
2008-06-12,01:40:00,0.9684,0.9685,0.9677,0.9679,78
2008-06-12,01:45:00,0.9676,0.9681,0.9672,0.9680,107
2008-06-12,01:50:00,0.9679,0.9679,0.9676,0.9676,49
2008-06-12,01:55:00,0.9674,0.9680,0.9673,0.9674,101
2008-06-12,02:00:00,0.9674,0.9680,0.9668,0.9678,388
2008-06-12,02:05:00,0.9679,0.9683,0.9673,0.9674,284
2008-06-12,02:10:00,0.9674,0.9680,0.9674,0.9680,203
2008-06-12,02:15:00,0.9679,0.9680,0.9676,0.9676,73
2008-06-12,02:20:00,0.9677,0.9682,0.9671,0.9675,413
2008-06-12,02:25:00,0.9675,0.9677,0.9669,0.9677,164
2008-06-12,02:30:00,0.9676,0.9682,0.9672,0.9682,384
2008-06-12,02:35:00,0.9683,0.9687,0.9681,0.9684,226
2008-06-12,02:40:00,0.9686,0.9689,0.9684,0.9688,84
2008-06-12,02:45:00,0.9688,0.9695,0.9687,0.9691,141
2008-06-12,02:50:00,0.9692,0.9692,0.9686,0.9691,171
2008-06-12,02:55:00,0.9691,0.9695,0.9686,0.9694,525
2008-06-12,03:00:00,0.9691,0.9694,0.9684,0.9687,454
2008-06-12,03:05:00,0.9688,0.9689,0.9683,0.9685,87
2008-06-12,03:10:00,0.9683,0.9686,0.9680,0.9682,98
2008-06-12,03:15:00,0.9682,0.9685,0.9681,0.9684,34
2008-06-12,03:20:00,0.9686,0.9687,0.9684,0.9684,43
2008-06-12,03:25:00,0.9684,0.9686,0.9682,0.9682,84
2008-06-12,03:30:00,0.9679,0.9680,0.9676,0.9679,15
2008-06-12,03:35:00,0.9676,0.9680,0.9676,0.9680,18
2008-06-12,03:40:00,0.9683,0.9689,0.9683,0.9685,36
2008-06-12,03:45:00,0.9687,0.9690,0.9687,0.9690,2
2008-06-12,03:50:00,0.9690,0.9692,0.9687,0.9690,16
2008-06-12,03:55:00,0.9691,0.9693,0.9691,0.9692,18
2008-06-12,04:00:00,0.9690,0.9692,0.9688,0.9688,27
2008-06-12,04:05:00,0.9688,0.9688,0.9687,0.9687,3
2008-06-12,04:10:00,0.9690,0.9691,0.9690,0.9691,5
2008-06-12,04:15:00,0.9688,0.9688,0.9688,0.9688,1
2008-06-12,04:20:00,0.9691,0.9691,0.9688,0.9689,11
2008-06-12,04:25:00,0.9689,0.9690,0.9689,0.9690,9
2008-06-12,04:45:00,0.9688,0.9688,0.9687,0.9688,5
2008-06-12,04:50:00,0.9688,0.9698,0.9688,0.9695,55
2008-06-12,04:55:00,0.9694,0.9700,0.9691,0.9700,7
2008-06-12,05:05:00,0.9693,0.9693,0.9693,0.9693,1
2008-06-12,06:00:00,0.9695,0.9696,0.9695,0.9696,4
2008-06-12,06:05:00,0.9697,0.9697,0.9695,0.9695,5
2008-06-12,06:10:00,0.9702,0.9703,0.9702,0.9703,2
2008-06-12,06:15:00,0.9702,0.9702,0.9698,0.9701,18
2008-06-12,06:20:00,0.9700,0.9701,0.9697,0.9701,25
2008-06-12,06:25:00,0.9701,0.9701,0.9697,0.9697,40
2008-06-12,06:30:00,0.9699,0.9700,0.9697,0.9699,27
2008-06-12,06:35:00,0.9699,0.9702,0.9697,0.9698,90
2008-06-12,06:40:00,0.9698,0.9701,0.9696,0.9698,93
2008-06-12,06:45:00,0.9695,0.9700,0.9694,0.9697,94
2008-06-12,06:50:00,0.9699,0.9700,0.9696,0.9697,77
2008-06-12,06:55:00,0.9696,0.9699,0.9695,0.9697,30
2008-06-12,07:00:00,0.9696,0.9696,0.9696,0.9696,2
2008-06-12,07:05:00,0.9698,0.9698,0.9698,0.9698,5
2008-06-12,07:20:00,0.9701,0.9701,0.9701,0.9701,1
2008-06-12,07:30:00,0.9703,0.9703,0.9703,0.9703,1
2008-06-12,07:40:00,0.9702,0.9702,0.9702,0.9702,26
2008-06-12,07:55:00,0.9706,0.9707,0.9706,0.9707,3
2008-06-12,08:00:00,0.9706,0.9706,0.9705,0.9705,2
2008-06-12,08:05:00,0.9703,0.9703,0.9703,0.9703,2
2008-06-12,08:25:00,0.9702,0.9702,0.9702,0.9702,2
2008-06-12,08:30:00,0.9700,0.9700,0.9699,0.9699,3
2008-06-12,08:35:00,0.9696,0.9696,0.9691,0.9695,20
2008-06-12,08:40:00,0.9694,0.9694,0.9689,0.9692,34
2008-06-12,08:45:00,0.9692,0.9693,0.9689,0.9692,25
2008-06-12,08:50:00,0.9691,0.9691,0.9691,0.9691,4
2008-06-12,08:55:00,0.9689,0.9692,0.9689,0.9692,17
2008-06-12,09:00:00,0.9693,0.9693,0.9692,0.9693,14
2008-06-12,09:05:00,0.9693,0.9695,0.9693,0.9695,13
2008-06-12,09:10:00,0.9695,0.9695,0.9690,0.9691,40
2008-06-12,09:15:00,0.9691,0.9691,0.9685,0.9687,34
2008-06-12,09:20:00,0.9688,0.9688,0.9683,0.9683,21
2008-06-12,09:25:00,0.9683,0.9683,0.9674,0.9677,73
2008-06-12,09:30:00,0.9678,0.9678,0.9663,0.9672,85
2008-06-12,09:35:00,0.9671,0.9673,0.9670,0.9673,25
2008-06-12,09:40:00,0.9672,0.9682,0.9669,0.9669,151
2008-06-12,09:45:00,0.9668,0.9673,0.9667,0.9673,59
2008-06-12,09:50:00,0.9671,0.9671,0.9666,0.9666,17
2008-06-12,09:55:00,0.9666,0.9666,0.9654,0.9655,54
2008-06-12,10:00:00,0.9655,0.9657,0.9650,0.9653,68
2008-06-12,10:05:00,0.9654,0.9659,0.9652,0.9658,42
2008-06-12,10:10:00,0.9655,0.9663,0.9655,0.9663,24
2008-06-12,10:15:00,0.9663,0.9663,0.9658,0.9660,23
2008-06-12,10:20:00,0.9661,0.9663,0.9661,0.9663,6
2008-06-12,10:25:00,0.9659,0.9661,0.9659,0.9661,10
2008-06-12,10:30:00,0.9662,0.9663,0.9654,0.9655,36
2008-06-12,10:35:00,0.9656,0.9656,0.9647,0.9652,130
2008-06-12,10:40:00,0.9651,0.9652,0.9646,0.9648,59
2008-06-12,10:45:00,0.9648,0.9651,0.9645,0.9646,56
2008-06-12,10:50:00,0.9646,0.9649,0.9646,0.9649,7
2008-06-12,10:55:00,0.9651,0.9651,0.9645,0.9645,11
2008-06-12,11:00:00,0.9643,0.9643,0.9640,0.9640,8
2008-06-12,11:05:00,0.9640,0.9647,0.9640,0.9647,39
2008-06-12,11:10:00,0.9649,0.9655,0.9647,0.9654,36
2008-06-12,11:15:00,0.9655,0.9657,0.9651,0.9657,34
2008-06-12,11:20:00,0.9656,0.9656,0.9652,0.9652,25
2008-06-12,11:25:00,0.9651,0.9656,0.9651,0.9656,5
2008-06-12,11:35:00,0.9655,0.9656,0.9654,0.9655,11
2008-06-12,11:40:00,0.9655,0.9655,0.9654,0.9655,7
2008-06-12,11:45:00,0.9655,0.9656,0.9655,0.9656,7
2008-06-12,11:50:00,0.9655,0.9656,0.9655,0.9655,9
2008-06-12,11:55:00,0.9655,0.9656,0.9655,0.9655,14
2008-06-12,12:00:00,0.9656,0.9658,0.9656,0.9656,10
2008-06-12,12:15:00,0.9652,0.9652,0.9651,0.9651,4
2008-06-12,12:20:00,0.9653,0.9653,0.9653,0.9653,4
2008-06-12,12:25:00,0.9655,0.9655,0.9655,0.9655,7
2008-06-12,12:30:00,0.9651,0.9651,0.9646,0.9648,38
2008-06-12,12:35:00,0.9649,0.9651,0.9648,0.9650,23
2008-06-12,12:40:00,0.9651,0.9651,0.9642,0.9645,71
2008-06-12,12:45:00,0.9644,0.9646,0.9641,0.9641,11
2008-06-12,12:50:00,0.9642,0.9644,0.9642,0.9644,4
2008-06-12,12:55:00,0.9645,0.9645,0.9644,0.9645,8
2008-06-12,13:00:00,0.9646,0.9646,0.9643,0.9643,10
2008-06-12,13:05:00,0.9645,0.9645,0.9636,0.9636,27
2008-06-12,13:10:00,0.9634,0.9637,0.9631,0.9636,38
2008-06-12,13:15:00,0.9636,0.9639,0.9635,0.9637,17
2008-06-12,13:20:00,0.9636,0.9636,0.9631,0.9632,13
2008-06-12,13:25:00,0.9633,0.9639,0.9633,0.9639,17
2008-06-12,13:30:00,0.9637,0.9645,0.9636,0.9643,68
2008-06-12,13:35:00,0.9643,0.9645,0.9642,0.9645,44
2008-06-12,13:40:00,0.9646,0.9650,0.9643,0.9648,65
2008-06-12,13:45:00,0.9647,0.9647,0.9641,0.9645,55
2008-06-12,13:50:00,0.9646,0.9646,0.9644,0.9645,25
2008-06-12,13:55:00,0.9644,0.9645,0.9637,0.9641,26
2008-06-12,14:00:00,0.9640,0.9641,0.9634,0.9636,57
2008-06-12,14:05:00,0.9637,0.9646,0.9635,0.9646,94
2008-06-12,14:10:00,0.9646,0.9646,0.9642,0.9642,18
2008-06-12,14:15:00,0.9640,0.9640,0.9625,0.9627,36
2008-06-12,14:20:00,0.9627,0.9630,0.9625,0.9629,25
2008-06-12,14:25:00,0.9627,0.9632,0.9623,0.9623,60
2008-06-12,14:30:00,0.9620,0.9621,0.9612,0.9613,272
2008-06-12,14:35:00,0.9614,0.9618,0.9604,0.9618,216
2008-06-12,14:40:00,0.9618,0.9621,0.9614,0.9616,118
2008-06-12,14:45:00,0.9616,0.9622,0.9614,0.9617,79
2008-06-12,14:50:00,0.9617,0.9617,0.9606,0.9608,82
2008-06-12,14:55:00,0.9608,0.9611,0.9593,0.9596,513
2008-06-12,15:00:00,0.9597,0.9605,0.9582,0.9583,348
2008-06-12,15:05:00,0.9583,0.9590,0.9576,0.9588,481
2008-06-12,15:10:00,0.9589,0.9589,0.9583,0.9588,286
2008-06-12,15:15:00,0.9588,0.9592,0.9588,0.9589,168
2008-06-12,15:20:00,0.9589,0.9596,0.9589,0.9591,222
2008-06-12,15:25:00,0.9591,0.9592,0.9585,0.9590,206
2008-06-12,15:30:00,0.9590,0.9592,0.9586,0.9588,51
2008-06-12,15:35:00,0.9588,0.9600,0.9588,0.9597,241
2008-06-12,15:40:00,0.9598,0.9604,0.9597,0.9597,160
2008-06-12,15:45:00,0.9599,0.9602,0.9597,0.9599,81
2008-06-12,15:50:00,0.9599,0.9600,0.9597,0.9599,23
2008-06-12,15:55:00,0.9598,0.9598,0.9594,0.9597,60
2008-06-12,16:00:00,0.9598,0.9600,0.9598,0.9600,75
2008-06-12,16:05:00,0.9598,0.9607,0.9598,0.9605,100
2008-06-12,16:10:00,0.9605,0.9618,0.9605,0.9607,314
2008-06-12,16:15:00,0.9607,0.9611,0.9606,0.9611,262
2008-06-12,16:20:00,0.9611,0.9611,0.9609,0.9611,110
2008-06-12,16:25:00,0.9611,0.9615,0.9611,0.9615,145
2008-06-12,16:30:00,0.9612,0.9619,0.9612,0.9617,216
2008-06-12,16:35:00,0.9615,0.9621,0.9615,0.9620,221
2008-06-12,16:40:00,0.9621,0.9622,0.9612,0.9612,272
2008-06-12,16:45:00,0.9611,0.9613,0.9610,0.9613,81
2008-06-12,16:50:00,0.9610,0.9613,0.9608,0.9609,319
2008-06-12,16:55:00,0.9610,0.9610,0.9605,0.9606,236
2008-06-12,17:00:00,0.9608,0.9612,0.9606,0.9612,445
2008-06-12,17:05:00,0.9613,0.9617,0.9611,0.9613,221
2008-06-12,17:10:00,0.9612,0.9612,0.9607,0.9608,174
2008-06-12,17:15:00,0.9606,0.9606,0.9600,0.9602,247
2008-06-12,17:20:00,0.9600,0.9600,0.9594,0.9594,234
2008-06-12,17:25:00,0.9594,0.9599,0.9593,0.9598,289
2008-06-12,17:30:00,0.9598,0.9599,0.9597,0.9598,141
2008-06-12,17:35:00,0.9597,0.9597,0.9585,0.9585,617
2008-06-12,17:40:00,0.9586,0.9589,0.9585,0.9589,167
2008-06-12,17:45:00,0.9589,0.9589,0.9582,0.9582,183
2008-06-12,17:50:00,0.9584,0.9588,0.9582,0.9586,404
2008-06-12,17:55:00,0.9588,0.9588,0.9588,0.9588,12
2008-06-12,18:00:00,0.9589,0.9598,0.9588,0.9591,527
2008-06-12,18:05:00,0.9591,0.9591,0.9583,0.9584,220
2008-06-12,18:10:00,0.9584,0.9597,0.9584,0.9597,316
2008-06-12,18:15:00,0.9595,0.9598,0.9593,0.9596,270
2008-06-12,18:20:00,0.9595,0.9597,0.9595,0.9595,224
2008-06-12,18:25:00,0.9595,0.9597,0.9595,0.9595,88
2008-06-12,18:30:00,0.9594,0.9594,0.9590,0.9591,196
2008-06-12,18:35:00,0.9592,0.9598,0.9592,0.9596,301
2008-06-12,18:40:00,0.9591,0.9595,0.9591,0.9593,159
2008-06-12,18:45:00,0.9591,0.9593,0.9590,0.9591,148
2008-06-12,18:50:00,0.9589,0.9589,0.9581,0.9585,228
2008-06-12,18:55:00,0.9584,0.9586,0.9580,0.9582,295
2008-06-12,19:00:00,0.9582,0.9585,0.9573,0.9574,624
2008-06-12,19:05:00,0.9575,0.9575,0.9569,0.9573,577
2008-06-12,19:10:00,0.9574,0.9575,0.9569,0.9572,436
2008-06-12,19:15:00,0.9572,0.9575,0.9572,0.9574,139
2008-06-12,19:20:00,0.9573,0.9575,0.9572,0.9572,99
2008-06-12,19:25:00,0.9570,0.9572,0.9569,0.9570,128
2008-06-12,19:30:00,0.9568,0.9568,0.9562,0.9567,270
2008-06-12,19:35:00,0.9567,0.9568,0.9563,0.9568,119
2008-06-12,19:40:00,0.9569,0.9570,0.9567,0.9567,124
2008-06-12,19:45:00,0.9568,0.9570,0.9566,0.9570,58
2008-06-12,19:50:00,0.9570,0.9571,0.9570,0.9571,52
2008-06-12,19:55:00,0.9572,0.9575,0.9572,0.9575,74
2008-06-12,20:00:00,0.9576,0.9576,0.9573,0.9573,81
2008-06-12,20:05:00,0.9570,0.9571,0.9565,0.9569,207
2008-06-12,20:10:00,0.9572,0.9573,0.9567,0.9568,337
2008-06-12,20:15:00,0.9568,0.9571,0.9566,0.9570,243
2008-06-12,20:20:00,0.9570,0.9571,0.9567,0.9568,270
2008-06-12,20:25:00,0.9568,0.9575,0.9550,0.9550,271
2008-06-12,20:30:00,0.9561,0.9575,0.9530,0.9535,1501
2008-06-12,20:35:00,0.9536,0.9558,0.9534,0.9545,1025
2008-06-12,20:40:00,0.9544,0.9551,0.9541,0.9550,452
2008-06-12,20:45:00,0.9549,0.9558,0.9543,0.9557,783
2008-06-12,20:50:00,0.9560,0.9591,0.9559,0.9568,1488
2008-06-12,20:55:00,0.9569,0.9576,0.9556,0.9557,749
2008-06-12,21:00:00,0.9557,0.9564,0.9553,0.9557,398
2008-06-12,21:05:00,0.9558,0.9569,0.9555,0.9565,586
2008-06-12,21:10:00,0.9566,0.9574,0.9564,0.9566,345
2008-06-12,21:15:00,0.9566,0.9567,0.9559,0.9560,361
2008-06-12,21:20:00,0.9562,0.9573,0.9562,0.9573,253
2008-06-12,21:25:00,0.9573,0.9577,0.9572,0.9575,159
2008-06-12,21:30:00,0.9577,0.9577,0.9565,0.9566,352
2008-06-12,21:35:00,0.9567,0.9574,0.9567,0.9569,176
2008-06-12,21:40:00,0.9566,0.9569,0.9561,0.9562,318
2008-06-12,21:45:00,0.9561,0.9562,0.9553,0.9561,307
2008-06-12,21:50:00,0.9560,0.9560,0.9555,0.9557,127
2008-06-12,21:55:00,0.9559,0.9564,0.9558,0.9562,36
2008-06-12,22:00:00,0.9563,0.9564,0.9557,0.9557,338
2008-06-12,22:05:00,0.9557,0.9561,0.9555,0.9557,282
2008-06-12,22:10:00,0.9558,0.9573,0.9558,0.9567,258
2008-06-12,22:15:00,0.9569,0.9577,0.9567,0.9576,296
2008-06-12,22:20:00,0.9577,0.9589,0.9577,0.9582,418
2008-06-12,22:25:00,0.9582,0.9585,0.9574,0.9584,231
2008-06-12,22:30:00,0.9584,0.9587,0.9576,0.9576,293
2008-06-12,22:35:00,0.9576,0.9579,0.9567,0.9572,439
2008-06-12,22:40:00,0.9573,0.9574,0.9563,0.9567,204
2008-06-12,22:45:00,0.9566,0.9568,0.9564,0.9564,84
2008-06-12,22:50:00,0.9565,0.9571,0.9565,0.9571,131
2008-06-12,22:55:00,0.9571,0.9572,0.9570,0.9571,120
2008-06-12,23:00:00,0.9571,0.9572,0.9568,0.9570,195
2008-06-12,23:05:00,0.9569,0.9571,0.9566,0.9566,85
2008-06-12,23:10:00,0.9566,0.9568,0.9564,0.9566,156
2008-06-12,23:15:00,0.9566,0.9575,0.9565,0.9570,131
2008-06-12,23:20:00,0.9570,0.9574,0.9568,0.9574,32
2008-06-12,23:25:00,0.9574,0.9577,0.9564,0.9567,107
2008-06-12,23:30:00,0.9569,0.9570,0.9567,0.9569,161
2008-06-12,23:35:00,0.9569,0.9570,0.9564,0.9567,113
2008-06-12,23:40:00,0.9565,0.9572,0.9561,0.9569,106
2008-06-12,23:45:00,0.9569,0.9569,0.9562,0.9563,138
2008-06-12,23:50:00,0.9565,0.9575,0.9565,0.9575,97
2008-06-12,23:55:00,0.9575,0.9578,0.9573,0.9575,144
2008-06-13,00:00:00,0.9575,0.9575,0.9573,0.9573,33
2008-06-13,00:05:00,0.9573,0.9573,0.9564,0.9570,287
2008-06-13,00:10:00,0.9569,0.9573,0.9565,0.9570,231
2008-06-13,00:15:00,0.9570,0.9571,0.9564,0.9568,129
2008-06-13,00:20:00,0.9569,0.9571,0.9564,0.9565,115
2008-06-13,00:25:00,0.9565,0.9570,0.9563,0.9567,125
2008-06-13,00:30:00,0.9566,0.9567,0.9564,0.9565,37
2008-06-13,00:35:00,0.9564,0.9567,0.9564,0.9567,55
2008-06-13,00:40:00,0.9567,0.9567,0.9561,0.9561,165
2008-06-13,00:45:00,0.9563,0.9567,0.9562,0.9565,120
2008-06-13,00:50:00,0.9565,0.9572,0.9563,0.9567,255
2008-06-13,00:55:00,0.9567,0.9571,0.9567,0.9568,143
2008-06-13,01:00:00,0.9569,0.9570,0.9568,0.9569,100
2008-06-13,01:05:00,0.9571,0.9579,0.9571,0.9578,40
2008-06-13,01:10:00,0.9580,0.9585,0.9580,0.9582,78
2008-06-13,01:15:00,0.9573,0.9575,0.9572,0.9575,12
2008-06-13,01:20:00,0.9576,0.9576,0.9576,0.9576,5
2008-06-13,01:30:00,0.9572,0.9578,0.9572,0.9578,23
2008-06-13,01:35:00,0.9579,0.9579,0.9574,0.9578,59
2008-06-13,01:40:00,0.9578,0.9578,0.9576,0.9576,21
2008-06-13,01:45:00,0.9576,0.9577,0.9576,0.9577,2
2008-06-13,01:50:00,0.9581,0.9587,0.9581,0.9587,53
2008-06-13,01:55:00,0.9588,0.9594,0.9588,0.9590,46
2008-06-13,02:00:00,0.9590,0.9593,0.9588,0.9593,69
2008-06-13,02:05:00,0.9587,0.9588,0.9584,0.9585,36
2008-06-13,02:10:00,0.9586,0.9590,0.9586,0.9587,28
2008-06-13,02:15:00,0.9587,0.9587,0.9585,0.9587,8
2008-06-13,02:20:00,0.9585,0.9585,0.9585,0.9585,1
2008-06-13,02:25:00,0.9585,0.9594,0.9585,0.9587,31
2008-06-13,02:30:00,0.9586,0.9587,0.9586,0.9587,9
2008-06-13,02:35:00,0.9589,0.9591,0.9587,0.9591,26
2008-06-13,02:40:00,0.9586,0.9591,0.9586,0.9591,9
2008-06-13,02:45:00,0.9590,0.9591,0.9589,0.9591,9
2008-06-13,02:50:00,0.9590,0.9590,0.9585,0.9585,14
2008-06-13,02:55:00,0.9585,0.9586,0.9581,0.9582,148
2008-06-13,03:00:00,0.9582,0.9585,0.9582,0.9584,24
2008-06-13,03:05:00,0.9584,0.9585,0.9582,0.9583,35
2008-06-13,03:10:00,0.9582,0.9584,0.9581,0.9581,15
2008-06-13,03:15:00,0.9583,0.9585,0.9583,0.9585,3
2008-06-13,03:20:00,0.9587,0.9588,0.9587,0.9587,21
2008-06-13,03:25:00,0.9589,0.9594,0.9589,0.9592,42
2008-06-13,03:30:00,0.9592,0.9593,0.9592,0.9593,11
2008-06-13,03:35:00,0.9590,0.9596,0.9590,0.9591,46
2008-06-13,03:40:00,0.9590,0.9591,0.9589,0.9590,27
2008-06-13,03:45:00,0.9589,0.9590,0.9587,0.9587,27
2008-06-13,03:50:00,0.9588,0.9588,0.9588,0.9588,11
2008-06-13,03:55:00,0.9586,0.9588,0.9586,0.9588,6
2008-06-13,04:00:00,0.9587,0.9590,0.9587,0.9587,5
2008-06-13,04:05:00,0.9584,0.9588,0.9584,0.9588,3
2008-06-13,04:10:00,0.9589,0.9589,0.9588,0.9589,5
2008-06-13,04:15:00,0.9587,0.9591,0.9587,0.9591,6
2008-06-13,04:25:00,0.9595,0.9595,0.9591,0.9591,2
2008-06-13,04:40:00,0.9595,0.9601,0.9595,0.9597,48
2008-06-13,04:45:00,0.9596,0.9597,0.9596,0.9597,5
2008-06-13,04:50:00,0.9596,0.9598,0.9596,0.9598,4
2008-06-13,04:55:00,0.9595,0.9596,0.9594,0.9594,3
2008-06-13,05:05:00,0.9581,0.9581,0.9581,0.9581,1
2008-06-13,06:00:00,0.9615,0.9616,0.9615,0.9616,7
2008-06-13,06:25:00,0.9618,0.9618,0.9617,0.9617,3
2008-06-13,06:30:00,0.9620,0.9620,0.9620,0.9620,3
2008-06-13,06:35:00,0.9620,0.9624,0.9620,0.9624,15
2008-06-13,06:40:00,0.9624,0.9624,0.9624,0.9624,8
2008-06-13,06:45:00,0.9623,0.9623,0.9614,0.9614,5
2008-06-13,06:50:00,0.9616,0.9618,0.9616,0.9618,4
2008-06-13,07:05:00,0.9615,0.9615,0.9615,0.9615,3
2008-06-13,07:10:00,0.9615,0.9615,0.9615,0.9615,4
2008-06-13,07:15:00,0.9615,0.9615,0.9615,0.9615,5
2008-06-13,07:20:00,0.9615,0.9615,0.9615,0.9615,1
2008-06-13,08:25:00,0.9597,0.9599,0.9597,0.9599,3
2008-06-13,08:40:00,0.9604,0.9604,0.9604,0.9604,2
2008-06-13,08:45:00,0.9606,0.9606,0.9606,0.9606,2
2008-06-13,08:50:00,0.9605,0.9605,0.9605,0.9605,1
2008-06-13,09:00:00,0.9605,0.9605,0.9605,0.9605,3
2008-06-13,09:05:00,0.9605,0.9605,0.9605,0.9605,1
2008-06-13,09:40:00,0.9614,0.9614,0.9614,0.9614,1
2008-06-13,10:15:00,0.9613,0.9613,0.9613,0.9613,1
2008-06-13,10:25:00,0.9611,0.9611,0.9611,0.9611,5
2008-06-13,11:35:00,0.9612,0.9614,0.9611,0.9614,9
2008-06-13,12:05:00,0.9606,0.9606,0.9597,0.9597,47
2008-06-13,12:10:00,0.9593,0.9593,0.9592,0.9592,2
2008-06-13,12:35:00,0.9588,0.9588,0.9588,0.9588,3
2008-06-13,12:45:00,0.9597,0.9598,0.9597,0.9598,4
2008-06-13,13:25:00,0.9604,0.9604,0.9601,0.9601,3
2008-06-13,13:35:00,0.9601,0.9602,0.9601,0.9602,2
2008-06-13,14:00:00,0.9602,0.9602,0.9602,0.9602,1
2008-06-13,14:05:00,0.9602,0.9602,0.9602,0.9602,3
2008-06-13,14:10:00,0.9601,0.9601,0.9601,0.9601,2
2008-06-13,14:25:00,0.9594,0.9594,0.9593,0.9593,2
2008-06-13,14:30:00,0.9585,0.9585,0.9583,0.9585,5
2008-06-13,14:40:00,0.9589,0.9589,0.9585,0.9587,3
2008-06-13,14:45:00,0.9588,0.9588,0.9588,0.9588,2
2008-06-13,14:50:00,0.9586,0.9586,0.9586,0.9586,2
2008-06-13,14:55:00,0.9575,0.9577,0.9575,0.9577,4
2008-06-13,15:00:00,0.9583,0.9584,0.9583,0.9583,7
2008-06-13,15:05:00,0.9578,0.9578,0.9578,0.9578,1
2008-06-13,15:10:00,0.9575,0.9575,0.9570,0.9570,15
2008-06-13,15:15:00,0.9566,0.9566,0.9566,0.9566,1
2008-06-13,15:35:00,0.9566,0.9566,0.9566,0.9566,3
2008-06-13,15:45:00,0.9569,0.9569,0.9569,0.9569,2
2008-06-13,15:50:00,0.9564,0.9564,0.9562,0.9562,13
2008-06-13,15:55:00,0.9560,0.9560,0.9551,0.9551,31
2008-06-13,16:00:00,0.9551,0.9559,0.9551,0.9559,11
2008-06-13,16:05:00,0.9560,0.9562,0.9559,0.9562,11
2008-06-13,16:10:00,0.9562,0.9562,0.9560,0.9560,4
2008-06-13,16:15:00,0.9569,0.9569,0.9569,0.9569,10
2008-06-13,16:20:00,0.9567,0.9567,0.9564,0.9564,5
2008-06-13,16:25:00,0.9562,0.9565,0.9562,0.9562,19
2008-06-13,16:30:00,0.9562,0.9562,0.9562,0.9562,2
2008-06-13,16:35:00,0.9562,0.9567,0.9562,0.9567,10
2008-06-13,16:40:00,0.9565,0.9565,0.9564,0.9564,9
2008-06-13,16:45:00,0.9564,0.9566,0.9563,0.9566,37
2008-06-13,16:50:00,0.9562,0.9565,0.9561,0.9561,33
2008-06-13,16:55:00,0.9556,0.9560,0.9552,0.9555,38
2008-06-13,17:00:00,0.9555,0.9560,0.9555,0.9560,10
2008-06-13,17:05:00,0.9559,0.9561,0.9559,0.9561,8
2008-06-13,17:10:00,0.9561,0.9561,0.9561,0.9561,2
2008-06-13,17:15:00,0.9558,0.9558,0.9551,0.9553,28
2008-06-13,17:20:00,0.9548,0.9551,0.9547,0.9551,65
2008-06-13,17:25:00,0.9550,0.9551,0.9530,0.9540,201
2008-06-13,17:30:00,0.9543,0.9543,0.9521,0.9529,278
2008-06-13,17:35:00,0.9527,0.9527,0.9512,0.9512,64
2008-06-13,17:40:00,0.9512,0.9518,0.9508,0.9518,155
2008-06-13,17:45:00,0.9519,0.9526,0.9519,0.9522,38
2008-06-13,17:50:00,0.9525,0.9535,0.9525,0.9533,49
2008-06-13,17:55:00,0.9534,0.9542,0.9534,0.9538,26
2008-06-13,18:00:00,0.9527,0.9530,0.9524,0.9529,20
2008-06-13,18:10:00,0.9520,0.9524,0.9520,0.9524,26
2008-06-13,18:20:00,0.9515,0.9515,0.9511,0.9512,13
2008-06-13,18:25:00,0.9514,0.9514,0.9514,0.9514,2
2008-06-13,18:30:00,0.9506,0.9507,0.9504,0.9504,23
2008-06-13,18:40:00,0.9506,0.9506,0.9501,0.9503,6
2008-06-13,18:45:00,0.9508,0.9511,0.9501,0.9505,51
2008-06-13,18:50:00,0.9510,0.9510,0.9506,0.9506,3
2008-06-13,18:55:00,0.9509,0.9512,0.9509,0.9510,5
2008-06-13,19:00:00,0.9506,0.9506,0.9504,0.9504,5
2008-06-13,19:05:00,0.9505,0.9505,0.9495,0.9500,29
2008-06-13,19:10:00,0.9500,0.9500,0.9493,0.9493,7
2008-06-13,19:15:00,0.9491,0.9493,0.9491,0.9493,8
2008-06-13,19:20:00,0.9495,0.9495,0.9495,0.9495,5
2008-06-13,19:25:00,0.9487,0.9498,0.9485,0.9498,40
2008-06-13,19:30:00,0.9501,0.9504,0.9500,0.9504,46
2008-06-13,19:35:00,0.9506,0.9506,0.9504,0.9505,10
2008-06-13,19:40:00,0.9506,0.9506,0.9506,0.9506,3
2008-06-13,19:45:00,0.9503,0.9506,0.9503,0.9506,9
2008-06-13,19:50:00,0.9506,0.9506,0.9505,0.9505,3
2008-06-13,19:55:00,0.9504,0.9506,0.9504,0.9506,4
2008-06-13,20:00:00,0.9504,0.9507,0.9504,0.9507,26
2008-06-13,20:05:00,0.9509,0.9516,0.9508,0.9516,11
2008-06-13,20:10:00,0.9518,0.9518,0.9516,0.9516,5
2008-06-13,20:15:00,0.9517,0.9517,0.9513,0.9513,17
2008-06-13,20:20:00,0.9514,0.9515,0.9510,0.9511,68
2008-06-13,20:25:00,0.9513,0.9517,0.9507,0.9517,33
2008-06-13,20:30:00,0.9512,0.9528,0.9509,0.9518,27
2008-06-13,20:35:00,0.9516,0.9516,0.9505,0.9510,4
2008-06-13,20:40:00,0.9500,0.9505,0.9493,0.9504,36
2008-06-13,20:45:00,0.9504,0.9504,0.9500,0.9503,13
2008-06-13,20:50:00,0.9497,0.9501,0.9496,0.9500,10
2008-06-13,20:55:00,0.9501,0.9518,0.9501,0.9518,59
2008-06-13,21:00:00,0.9513,0.9523,0.9512,0.9521,25
2008-06-13,21:05:00,0.9514,0.9518,0.9512,0.9512,5
2008-06-13,21:15:00,0.9510,0.9510,0.9510,0.9510,1
2008-06-13,21:20:00,0.9508,0.9508,0.9504,0.9504,2
2008-06-13,21:25:00,0.9503,0.9503,0.9503,0.9503,2
2008-06-13,21:30:00,0.9502,0.9505,0.9500,0.9505,17
2008-06-13,21:35:00,0.9506,0.9506,0.9503,0.9503,5
2008-06-13,21:40:00,0.9507,0.9507,0.9503,0.9507,6
2008-06-13,21:45:00,0.9512,0.9512,0.9512,0.9512,1
2008-06-13,21:50:00,0.9509,0.9511,0.9505,0.9511,5
2008-06-13,21:55:00,0.9510,0.9520,0.9510,0.9516,12
2008-06-13,22:00:00,0.9517,0.9517,0.9517,0.9517,1
2008-06-13,22:05:00,0.9510,0.9513,0.9508,0.9512,21
2008-06-13,22:10:00,0.9510,0.9510,0.9510,0.9510,20
2008-06-13,22:15:00,0.9500,0.9501,0.9500,0.9501,15
2008-06-13,22:20:00,0.9506,0.9515,0.9506,0.9515,8
2008-06-13,22:25:00,0.9515,0.9515,0.9509,0.9509,2
2008-06-13,22:30:00,0.9515,0.9517,0.9515,0.9517,6
2008-06-13,22:35:00,0.9515,0.9518,0.9511,0.9511,4
2008-06-13,22:45:00,0.9514,0.9517,0.9514,0.9515,5
2008-06-13,22:55:00,0.9518,0.9524,0.9518,0.9524,19
2008-06-13,23:00:00,0.9518,0.9518,0.9517,0.9517,3
2008-06-13,23:05:00,0.9516,0.9517,0.9516,0.9517,2
2008-06-13,23:10:00,0.9518,0.9525,0.9518,0.9525,4
2008-06-13,23:15:00,0.9521,0.9534,0.9521,0.9534,10
2008-06-13,23:20:00,0.9534,0.9534,0.9534,0.9534,5
2008-06-13,23:25:00,0.9543,0.9543,0.9540,0.9540,11
2008-06-13,23:30:00,0.9545,0.9551,0.9544,0.9546,27
2008-06-13,23:35:00,0.9543,0.9543,0.9542,0.9542,11
2008-06-13,23:40:00,0.9539,0.9541,0.9537,0.9537,10
2008-06-13,23:45:00,0.9537,0.9545,0.9537,0.9544,9
2008-06-13,23:55:00,0.9537,0.9537,0.9537,0.9537,3
2008-06-14,00:00:00,0.9538,0.9539,0.9538,0.9539,2
2008-06-14,00:05:00,0.9534,0.9538,0.9534,0.9535,22
2008-06-14,00:10:00,0.9538,0.9549,0.9538,0.9547,70
2008-06-14,00:15:00,0.9547,0.9549,0.9547,0.9547,8
2008-06-14,00:30:00,0.9539,0.9539,0.9539,0.9539,6
2008-06-14,00:35:00,0.9535,0.9539,0.9535,0.9539,2
2008-06-14,00:40:00,0.9550,0.9550,0.9539,0.9539,20
2008-06-14,00:45:00,0.9546,0.9546,0.9546,0.9546,3
2008-06-14,00:50:00,0.9542,0.9542,0.9542,0.9542,12
2008-06-14,00:55:00,0.9539,0.9539,0.9539,0.9539,1
2008-06-14,01:00:00,0.9539,0.9539,0.9538,0.9538,2
2008-06-14,01:20:00,0.9538,0.9538,0.9538,0.9538,3
2008-06-14,01:25:00,0.9535,0.9541,0.9535,0.9541,23
2008-06-14,01:30:00,0.9537,0.9537,0.9537,0.9537,10
2008-06-14,01:35:00,0.9531,0.9531,0.9531,0.9531,1
2008-06-14,01:45:00,0.9528,0.9528,0.9528,0.9528,1
2008-06-14,01:50:00,0.9532,0.9533,0.9531,0.9533,4
2008-06-14,01:55:00,0.9533,0.9533,0.9533,0.9533,1
2008-06-14,02:00:00,0.9532,0.9535,0.9532,0.9535,6
2008-06-14,02:15:00,0.9531,0.9531,0.9529,0.9529,6
2008-06-14,02:20:00,0.9530,0.9533,0.9530,0.9533,4
2008-06-14,02:25:00,0.9529,0.9529,0.9528,0.9528,13
2008-06-14,02:30:00,0.9527,0.9527,0.9527,0.9527,1
2008-06-14,02:45:00,0.9524,0.9524,0.9524,0.9524,8
2008-06-14,02:50:00,0.9523,0.9525,0.9523,0.9525,5
2008-06-14,02:55:00,0.9531,0.9531,0.9525,0.9528,34
2008-06-14,03:00:00,0.9524,0.9529,0.9523,0.9528,15
2008-06-14,03:05:00,0.9528,0.9528,0.9528,0.9528,2
2008-06-14,03:10:00,0.9528,0.9530,0.9528,0.9530,33
2008-06-14,03:15:00,0.9531,0.9531,0.9531,0.9531,5
2008-06-14,03:20:00,0.9532,0.9532,0.9530,0.9531,34
2008-06-14,03:25:00,0.9530,0.9531,0.9530,0.9531,83
2008-06-14,03:35:00,0.9531,0.9531,0.9531,0.9531,1
2008-06-14,03:40:00,0.9530,0.9530,0.9528,0.9528,14
2008-06-14,03:45:00,0.9528,0.9529,0.9528,0.9528,22
2008-06-14,03:50:00,0.9528,0.9528,0.9528,0.9528,1
2008-06-14,03:55:00,0.9528,0.9529,0.9526,0.9529,45
2008-06-14,04:05:00,0.9536,0.9536,0.9536,0.9536,2
2008-06-14,04:15:00,0.9535,0.9535,0.9535,0.9535,1
2008-06-14,04:25:00,0.9549,0.9553,0.9549,0.9553,19
2008-06-14,04:35:00,0.9563,0.9568,0.9563,0.9564,23
2008-06-14,04:40:00,0.9560,0.9560,0.9560,0.9560,1
2008-06-14,04:45:00,0.9562,0.9562,0.9562,0.9562,1
2008-06-14,04:55:00,0.9559,0.9565,0.9558,0.9559,4
2008-06-14,05:05:00,0.9531,0.9531,0.9531,0.9531,1
2008-06-16,04:00:00,0.9575,0.9585,0.9575,0.9585,5
2008-06-16,04:10:00,0.9584,0.9584,0.9584,0.9584,1
2008-06-16,04:15:00,0.9581,0.9581,0.9581,0.9581,1
2008-06-16,04:20:00,0.9574,0.9574,0.9574,0.9574,2
2008-06-16,04:30:00,0.9568,0.9568,0.9568,0.9568,1
2008-06-16,04:45:00,0.9570,0.9570,0.9570,0.9570,1
2008-06-16,04:55:00,0.9574,0.9574,0.9574,0.9574,1
2008-06-16,05:10:00,0.9567,0.9567,0.9567,0.9567,1
2008-06-16,05:20:00,0.9573,0.9573,0.9573,0.9573,1
2008-06-16,05:35:00,0.9574,0.9575,0.9574,0.9575,17
2008-06-16,05:55:00,0.9575,0.9575,0.9575,0.9575,1
2008-06-16,06:00:00,0.9575,0.9579,0.9573,0.9575,36
2008-06-16,06:05:00,0.9571,0.9571,0.9569,0.9569,2
2008-06-16,06:15:00,0.9567,0.9567,0.9558,0.9558,22
2008-06-16,06:20:00,0.9558,0.9561,0.9557,0.9557,30
2008-06-16,06:25:00,0.9557,0.9558,0.9545,0.9545,38
2008-06-16,06:30:00,0.9554,0.9554,0.9546,0.9546,54
2008-06-16,06:35:00,0.9549,0.9553,0.9547,0.9553,48
2008-06-16,06:40:00,0.9550,0.9550,0.9550,0.9550,1
2008-06-16,06:50:00,0.9549,0.9551,0.9549,0.9551,7
2008-06-16,07:00:00,0.9556,0.9556,0.9553,0.9553,3
2008-06-16,07:10:00,0.9556,0.9556,0.9554,0.9554,2
2008-06-16,07:15:00,0.9556,0.9556,0.9556,0.9556,1
2008-06-16,07:20:00,0.9558,0.9559,0.9558,0.9559,3
2008-06-16,07:30:00,0.9557,0.9557,0.9550,0.9550,11
2008-06-16,07:45:00,0.9555,0.9557,0.9555,0.9557,13
2008-06-16,07:55:00,0.9553,0.9553,0.9551,0.9552,4
2008-06-16,08:00:00,0.9552,0.9552,0.9549,0.9549,55
2008-06-16,08:05:00,0.9549,0.9549,0.9549,0.9549,1
2008-06-16,08:10:00,0.9547,0.9552,0.9547,0.9549,26
2008-06-16,08:15:00,0.9550,0.9551,0.9547,0.9548,38
2008-06-16,08:25:00,0.9548,0.9549,0.9544,0.9544,13
2008-06-16,08:30:00,0.9543,0.9543,0.9541,0.9542,16
2008-06-16,08:35:00,0.9545,0.9547,0.9545,0.9546,12
2008-06-16,08:40:00,0.9543,0.9547,0.9543,0.9545,9
2008-06-16,08:45:00,0.9552,0.9552,0.9547,0.9548,11
2008-06-16,08:50:00,0.9547,0.9547,0.9545,0.9545,10
2008-06-16,08:55:00,0.9545,0.9549,0.9541,0.9549,12
2008-06-16,09:00:00,0.9551,0.9551,0.9548,0.9551,12
2008-06-16,09:05:00,0.9549,0.9550,0.9548,0.9550,13
2008-06-16,09:10:00,0.9550,0.9554,0.9550,0.9551,25
2008-06-16,09:15:00,0.9552,0.9552,0.9550,0.9551,6
2008-06-16,09:20:00,0.9552,0.9552,0.9550,0.9552,5
2008-06-16,09:25:00,0.9549,0.9549,0.9549,0.9549,1
2008-06-16,09:35:00,0.9553,0.9553,0.9553,0.9553,1
2008-06-16,09:40:00,0.9554,0.9556,0.9553,0.9555,13
2008-06-16,09:45:00,0.9555,0.9555,0.9554,0.9554,3
2008-06-16,09:55:00,0.9553,0.9553,0.9553,0.9553,1
2008-06-16,10:00:00,0.9552,0.9553,0.9552,0.9553,4
2008-06-16,10:05:00,0.9552,0.9553,0.9552,0.9553,6
2008-06-16,10:15:00,0.9556,0.9556,0.9553,0.9556,18
2008-06-16,10:20:00,0.9557,0.9561,0.9557,0.9560,25
2008-06-16,10:25:00,0.9561,0.9561,0.9561,0.9561,1
2008-06-16,10:30:00,0.9563,0.9567,0.9563,0.9567,26
2008-06-16,10:35:00,0.9568,0.9568,0.9567,0.9568,5
2008-06-16,10:40:00,0.9567,0.9567,0.9567,0.9567,6
2008-06-16,10:45:00,0.9565,0.9565,0.9561,0.9562,8
2008-06-16,10:50:00,0.9563,0.9563,0.9561,0.9561,9
2008-06-16,10:55:00,0.9561,0.9561,0.9557,0.9557,19
2008-06-16,11:00:00,0.9557,0.9559,0.9557,0.9557,14
2008-06-16,11:05:00,0.9557,0.9559,0.9557,0.9559,4
2008-06-16,11:10:00,0.9559,0.9560,0.9559,0.9560,6
2008-06-16,11:15:00,0.9560,0.9563,0.9560,0.9563,7
2008-06-16,11:20:00,0.9563,0.9563,0.9560,0.9560,10
2008-06-16,11:25:00,0.9562,0.9562,0.9560,0.9561,17
2008-06-16,11:30:00,0.9561,0.9561,0.9560,0.9560,4
2008-06-16,11:35:00,0.9559,0.9560,0.9555,0.9559,22
2008-06-16,11:40:00,0.9558,0.9558,0.9553,0.9556,167
2008-06-16,11:45:00,0.9555,0.9557,0.9554,0.9557,22
2008-06-16,11:50:00,0.9558,0.9559,0.9558,0.9559,49
2008-06-16,11:55:00,0.9559,0.9559,0.9556,0.9556,28
2008-06-16,12:00:00,0.9556,0.9556,0.9556,0.9556,1
2008-06-16,12:05:00,0.9555,0.9555,0.9554,0.9555,14
2008-06-16,12:10:00,0.9555,0.9557,0.9555,0.9557,13
2008-06-16,12:15:00,0.9556,0.9557,0.9554,0.9555,10
2008-06-16,12:20:00,0.9557,0.9559,0.9557,0.9557,8
2008-06-16,12:25:00,0.9555,0.9556,0.9555,0.9556,4
2008-06-16,12:35:00,0.9554,0.9558,0.9554,0.9558,6
2008-06-16,12:40:00,0.9558,0.9558,0.9558,0.9558,3
2008-06-16,12:45:00,0.9557,0.9557,0.9556,0.9556,4
2008-06-16,12:50:00,0.9556,0.9556,0.9556,0.9556,2
2008-06-16,12:55:00,0.9553,0.9553,0.9552,0.9552,5
2008-06-16,13:00:00,0.9551,0.9554,0.9550,0.9554,13
2008-06-16,13:05:00,0.9555,0.9555,0.9555,0.9555,1
2008-06-16,13:15:00,0.9552,0.9555,0.9552,0.9555,3
2008-06-16,13:20:00,0.9557,0.9557,0.9557,0.9557,2
2008-06-16,13:25:00,0.9555,0.9555,0.9555,0.9555,5
2008-06-16,13:30:00,0.9556,0.9556,0.9556,0.9556,1
2008-06-16,13:35:00,0.9556,0.9556,0.9554,0.9554,24
2008-06-16,13:40:00,0.9553,0.9562,0.9553,0.9562,21
2008-06-16,13:45:00,0.9561,0.9561,0.9554,0.9555,30
2008-06-16,13:50:00,0.9556,0.9556,0.9556,0.9556,1
2008-06-16,13:55:00,0.9554,0.9554,0.9544,0.9547,30
2008-06-16,14:00:00,0.9547,0.9554,0.9547,0.9551,51
2008-06-16,14:05:00,0.9550,0.9550,0.9546,0.9549,27
2008-06-16,14:10:00,0.9548,0.9554,0.9548,0.9552,40
2008-06-16,14:15:00,0.9552,0.9553,0.9550,0.9550,15
2008-06-16,14:20:00,0.9550,0.9550,0.9534,0.9535,77
2008-06-16,14:25:00,0.9536,0.9537,0.9525,0.9532,141
2008-06-16,14:30:00,0.9533,0.9533,0.9523,0.9527,224
2008-06-16,14:35:00,0.9528,0.9530,0.9527,0.9528,30
2008-06-16,14:40:00,0.9527,0.9528,0.9514,0.9518,191
2008-06-16,14:45:00,0.9517,0.9519,0.9515,0.9516,96
2008-06-16,14:50:00,0.9515,0.9517,0.9510,0.9514,130
2008-06-16,14:55:00,0.9513,0.9520,0.9510,0.9518,101
2008-06-16,15:00:00,0.9516,0.9525,0.9516,0.9525,208
2008-06-16,15:05:00,0.9526,0.9529,0.9524,0.9524,135
2008-06-16,15:10:00,0.9527,0.9531,0.9526,0.9527,58
2008-06-16,15:15:00,0.9527,0.9530,0.9526,0.9529,106
2008-06-16,15:20:00,0.9528,0.9528,0.9524,0.9524,26
2008-06-16,15:25:00,0.9524,0.9530,0.9524,0.9528,400
2008-06-16,15:30:00,0.9528,0.9534,0.9527,0.9534,47
2008-06-16,15:35:00,0.9534,0.9537,0.9533,0.9536,106
2008-06-16,15:40:00,0.9536,0.9540,0.9534,0.9534,123
2008-06-16,15:45:00,0.9535,0.9535,0.9534,0.9534,24
2008-06-16,15:50:00,0.9536,0.9540,0.9534,0.9539,43
2008-06-16,15:55:00,0.9537,0.9544,0.9535,0.9536,105
2008-06-16,16:00:00,0.9536,0.9541,0.9536,0.9541,85
2008-06-16,16:05:00,0.9541,0.9550,0.9541,0.9549,68
2008-06-16,16:10:00,0.9548,0.9550,0.9545,0.9547,108
2008-06-16,16:15:00,0.9547,0.9551,0.9546,0.9551,89
2008-06-16,16:20:00,0.9550,0.9559,0.9550,0.9558,97
2008-06-16,16:25:00,0.9558,0.9566,0.9557,0.9563,325
2008-06-16,16:30:00,0.9561,0.9571,0.9560,0.9565,370
2008-06-16,16:35:00,0.9565,0.9568,0.9561,0.9567,138
2008-06-16,16:40:00,0.9568,0.9568,0.9566,0.9566,14
2008-06-16,16:45:00,0.9568,0.9579,0.9568,0.9576,526
2008-06-16,16:50:00,0.9576,0.9577,0.9573,0.9574,240
2008-06-16,16:55:00,0.9575,0.9577,0.9572,0.9573,307
2008-06-16,17:00:00,0.9572,0.9575,0.9563,0.9565,391
2008-06-16,17:05:00,0.9565,0.9569,0.9564,0.9569,344
2008-06-16,17:10:00,0.9569,0.9574,0.9567,0.9574,225
2008-06-16,17:15:00,0.9574,0.9574,0.9568,0.9571,58
2008-06-16,17:20:00,0.9570,0.9572,0.9568,0.9568,88
2008-06-16,17:25:00,0.9568,0.9568,0.9565,0.9565,83
2008-06-16,17:30:00,0.9565,0.9568,0.9564,0.9564,60
2008-06-16,17:35:00,0.9564,0.9564,0.9561,0.9564,64
2008-06-16,17:40:00,0.9564,0.9568,0.9564,0.9567,58
2008-06-16,17:45:00,0.9568,0.9568,0.9559,0.9560,248
2008-06-16,17:50:00,0.9562,0.9566,0.9559,0.9560,185
2008-06-16,17:55:00,0.9561,0.9567,0.9560,0.9563,175
2008-06-16,18:00:00,0.9563,0.9572,0.9563,0.9570,179
2008-06-16,18:05:00,0.9571,0.9572,0.9562,0.9563,185
2008-06-16,18:10:00,0.9562,0.9563,0.9559,0.9560,264
2008-06-16,18:15:00,0.9560,0.9560,0.9558,0.9559,179
2008-06-16,18:20:00,0.9559,0.9565,0.9559,0.9565,52
2008-06-16,18:25:00,0.9564,0.9564,0.9559,0.9562,172
2008-06-16,18:30:00,0.9561,0.9566,0.9561,0.9565,38
2008-06-16,18:35:00,0.9568,0.9580,0.9568,0.9577,374
2008-06-16,18:40:00,0.9577,0.9581,0.9574,0.9581,230
2008-06-16,18:45:00,0.9581,0.9588,0.9580,0.9580,308
2008-06-16,18:50:00,0.9581,0.9586,0.9581,0.9583,129
2008-06-16,18:55:00,0.9580,0.9584,0.9579,0.9583,241
2008-06-16,19:00:00,0.9584,0.9589,0.9581,0.9581,216
2008-06-16,19:05:00,0.9581,0.9583,0.9578,0.9579,66
2008-06-16,19:10:00,0.9580,0.9583,0.9580,0.9581,196
2008-06-16,19:15:00,0.9581,0.9588,0.9581,0.9586,145
2008-06-16,19:20:00,0.9588,0.9594,0.9584,0.9587,671
2008-06-16,19:25:00,0.9585,0.9591,0.9584,0.9589,362
2008-06-16,19:30:00,0.9589,0.9589,0.9584,0.9585,182
2008-06-16,19:35:00,0.9585,0.9588,0.9585,0.9588,181
2008-06-16,19:40:00,0.9588,0.9588,0.9585,0.9586,138
2008-06-16,19:45:00,0.9586,0.9592,0.9586,0.9587,144
2008-06-16,19:50:00,0.9587,0.9593,0.9586,0.9593,225
2008-06-16,19:55:00,0.9592,0.9592,0.9588,0.9588,220
2008-06-16,20:00:00,0.9587,0.9589,0.9587,0.9589,402
2008-06-16,20:05:00,0.9589,0.9596,0.9589,0.9592,358
2008-06-16,20:10:00,0.9592,0.9598,0.9591,0.9591,339
2008-06-16,20:15:00,0.9591,0.9591,0.9583,0.9585,415
2008-06-16,20:20:00,0.9584,0.9589,0.9583,0.9589,388
2008-06-16,20:25:00,0.9590,0.9593,0.9589,0.9591,150
2008-06-16,20:30:00,0.9591,0.9606,0.9586,0.9604,1120
2008-06-16,20:35:00,0.9605,0.9616,0.9605,0.9609,1226
2008-06-16,20:40:00,0.9610,0.9613,0.9606,0.9606,605
2008-06-16,20:45:00,0.9606,0.9611,0.9604,0.9609,546
2008-06-16,20:50:00,0.9610,0.9619,0.9608,0.9612,813
2008-06-16,20:55:00,0.9614,0.9614,0.9594,0.9594,493
2008-06-16,21:00:00,0.9601,0.9617,0.9594,0.9614,1152
2008-06-16,21:05:00,0.9615,0.9622,0.9613,0.9619,1070
2008-06-16,21:10:00,0.9619,0.9625,0.9618,0.9623,656
2008-06-16,21:15:00,0.9624,0.9634,0.9623,0.9628,1887
2008-06-16,21:20:00,0.9628,0.9640,0.9628,0.9634,1915
2008-06-16,21:25:00,0.9634,0.9636,0.9630,0.9631,1420
2008-06-16,21:30:00,0.9632,0.9633,0.9624,0.9625,1160
2008-06-16,21:35:00,0.9624,0.9626,0.9621,0.9621,1293
2008-06-16,21:40:00,0.9621,0.9624,0.9618,0.9619,1403
2008-06-16,21:45:00,0.9618,0.9620,0.9615,0.9618,1177
2008-06-16,21:50:00,0.9618,0.9624,0.9618,0.9620,983
2008-06-16,21:55:00,0.9620,0.9621,0.9611,0.9613,1484
2008-06-16,22:00:00,0.9612,0.9615,0.9606,0.9615,1402
2008-06-16,22:05:00,0.9615,0.9616,0.9598,0.9599,1676
2008-06-16,22:10:00,0.9599,0.9603,0.9596,0.9599,1669
2008-06-16,22:15:00,0.9598,0.9600,0.9587,0.9592,1550
2008-06-16,22:20:00,0.9592,0.9604,0.9592,0.9602,1426
2008-06-16,22:25:00,0.9602,0.9604,0.9597,0.9597,702
2008-06-16,22:30:00,0.9598,0.9602,0.9594,0.9601,649
2008-06-16,22:35:00,0.9601,0.9602,0.9595,0.9595,487
2008-06-16,22:40:00,0.9596,0.9599,0.9592,0.9592,729
2008-06-16,22:45:00,0.9591,0.9599,0.9591,0.9594,516
2008-06-16,22:50:00,0.9593,0.9593,0.9589,0.9591,316
2008-06-16,22:55:00,0.9590,0.9591,0.9580,0.9582,609
2008-06-16,23:00:00,0.9582,0.9590,0.9581,0.9587,729
2008-06-16,23:05:00,0.9588,0.9589,0.9586,0.9589,227
2008-06-16,23:10:00,0.9589,0.9590,0.9587,0.9589,185
2008-06-16,23:15:00,0.9589,0.9596,0.9588,0.9596,666
2008-06-16,23:20:00,0.9597,0.9601,0.9595,0.9600,264
2008-06-16,23:25:00,0.9601,0.9601,0.9597,0.9597,292
2008-06-16,23:30:00,0.9598,0.9599,0.9596,0.9597,297
2008-06-16,23:35:00,0.9597,0.9599,0.9593,0.9593,386
2008-06-16,23:40:00,0.9593,0.9596,0.9588,0.9588,266
2008-06-16,23:45:00,0.9589,0.9589,0.9582,0.9583,305
2008-06-16,23:50:00,0.9584,0.9587,0.9584,0.9587,304
2008-06-16,23:55:00,0.9588,0.9589,0.9586,0.9586,335
2008-06-17,00:00:00,0.9585,0.9591,0.9585,0.9589,248
2008-06-17,00:05:00,0.9589,0.9598,0.9589,0.9597,570
2008-06-17,00:10:00,0.9596,0.9600,0.9596,0.9597,134
2008-06-17,00:15:00,0.9599,0.9600,0.9597,0.9597,113
2008-06-17,00:20:00,0.9598,0.9598,0.9592,0.9595,294
2008-06-17,00:25:00,0.9594,0.9596,0.9593,0.9594,81
2008-06-17,00:30:00,0.9591,0.9593,0.9591,0.9591,53
2008-06-17,00:35:00,0.9590,0.9593,0.9590,0.9593,58
2008-06-17,00:40:00,0.9594,0.9594,0.9592,0.9592,29
2008-06-17,00:45:00,0.9593,0.9597,0.9591,0.9596,242
2008-06-17,00:50:00,0.9595,0.9596,0.9594,0.9594,105
2008-06-17,00:55:00,0.9594,0.9598,0.9593,0.9593,145
2008-06-17,01:00:00,0.9593,0.9593,0.9588,0.9591,56
2008-06-17,01:05:00,0.9591,0.9602,0.9591,0.9600,319
2008-06-17,01:10:00,0.9601,0.9605,0.9592,0.9598,639
2008-06-17,01:15:00,0.9598,0.9599,0.9584,0.9584,371
2008-06-17,01:20:00,0.9584,0.9587,0.9582,0.9582,144
2008-06-17,01:25:00,0.9582,0.9582,0.9574,0.9574,257
2008-06-17,01:30:00,0.9573,0.9577,0.9568,0.9570,710
2008-06-17,01:35:00,0.9570,0.9571,0.9563,0.9570,476
2008-06-17,01:40:00,0.9568,0.9570,0.9566,0.9569,168
2008-06-17,01:45:00,0.9569,0.9575,0.9569,0.9573,194
2008-06-17,01:50:00,0.9573,0.9576,0.9569,0.9576,193
2008-06-17,01:55:00,0.9577,0.9577,0.9570,0.9570,84
2008-06-17,02:00:00,0.9570,0.9578,0.9570,0.9575,295
2008-06-17,02:05:00,0.9576,0.9579,0.9575,0.9578,439
2008-06-17,02:10:00,0.9579,0.9579,0.9575,0.9579,64
2008-06-17,02:15:00,0.9580,0.9582,0.9578,0.9579,65
2008-06-17,02:20:00,0.9578,0.9580,0.9573,0.9578,317
2008-06-17,02:25:00,0.9578,0.9582,0.9577,0.9579,177
2008-06-17,02:30:00,0.9578,0.9582,0.9575,0.9582,90
2008-06-17,02:35:00,0.9582,0.9585,0.9581,0.9583,40
2008-06-17,02:40:00,0.9583,0.9583,0.9574,0.9574,159
2008-06-17,02:45:00,0.9575,0.9578,0.9575,0.9576,88
2008-06-17,02:50:00,0.9577,0.9580,0.9576,0.9579,119
2008-06-17,02:55:00,0.9579,0.9581,0.9577,0.9579,366
2008-06-17,03:00:00,0.9579,0.9582,0.9578,0.9581,69
2008-06-17,03:05:00,0.9581,0.9582,0.9579,0.9582,75
2008-06-17,03:10:00,0.9581,0.9585,0.9581,0.9581,51
2008-06-17,03:15:00,0.9581,0.9585,0.9581,0.9581,27
2008-06-17,03:20:00,0.9582,0.9583,0.9581,0.9581,10
2008-06-17,03:25:00,0.9581,0.9581,0.9579,0.9579,38
2008-06-17,03:30:00,0.9579,0.9580,0.9576,0.9576,52
2008-06-17,03:35:00,0.9576,0.9580,0.9575,0.9580,29
2008-06-17,03:40:00,0.9581,0.9581,0.9577,0.9579,37
2008-06-17,03:45:00,0.9579,0.9579,0.9577,0.9578,45
2008-06-17,03:50:00,0.9577,0.9578,0.9577,0.9578,3
2008-06-17,03:55:00,0.9578,0.9578,0.9576,0.9577,19
2008-06-17,04:00:00,0.9578,0.9578,0.9577,0.9578,8
2008-06-17,04:05:00,0.9578,0.9578,0.9578,0.9578,7
2008-06-17,04:15:00,0.9577,0.9580,0.9573,0.9580,53
2008-06-17,04:20:00,0.9577,0.9577,0.9577,0.9577,4
2008-06-17,04:35:00,0.9576,0.9576,0.9574,0.9574,2
2008-06-17,04:45:00,0.9574,0.9576,0.9572,0.9572,5
2008-06-17,04:50:00,0.9574,0.9574,0.9569,0.9571,9
2008-06-17,04:55:00,0.9572,0.9572,0.9569,0.9569,3
2008-06-17,05:25:00,0.9578,0.9578,0.9578,0.9578,1
2008-06-17,06:00:00,0.9575,0.9577,0.9567,0.9577,73
2008-06-17,06:05:00,0.9577,0.9578,0.9577,0.9578,12
2008-06-17,06:10:00,0.9576,0.9576,0.9572,0.9574,12
2008-06-17,06:15:00,0.9576,0.9576,0.9576,0.9576,1
2008-06-17,06:30:00,0.9577,0.9577,0.9577,0.9577,1
2008-06-17,06:40:00,0.9575,0.9578,0.9575,0.9575,27
2008-06-17,06:45:00,0.9577,0.9577,0.9575,0.9577,38
2008-06-17,06:50:00,0.9579,0.9579,0.9579,0.9579,5
2008-06-17,07:10:00,0.9577,0.9577,0.9576,0.9576,2
2008-06-17,07:15:00,0.9577,0.9577,0.9577,0.9577,3
2008-06-17,07:25:00,0.9575,0.9575,0.9575,0.9575,14
2008-06-17,07:30:00,0.9575,0.9575,0.9575,0.9575,60
2008-06-17,07:35:00,0.9575,0.9575,0.9573,0.9573,16
2008-06-17,07:50:00,0.9574,0.9576,0.9574,0.9574,6
2008-06-17,07:55:00,0.9574,0.9575,0.9574,0.9575,4
2008-06-17,08:00:00,0.9576,0.9576,0.9576,0.9576,3
2008-06-17,08:10:00,0.9574,0.9574,0.9573,0.9573,2
2008-06-17,08:15:00,0.9573,0.9573,0.9571,0.9573,5
2008-06-17,08:20:00,0.9572,0.9574,0.9572,0.9574,7
2008-06-17,08:25:00,0.9574,0.9574,0.9574,0.9574,1
2008-06-17,08:30:00,0.9574,0.9574,0.9574,0.9574,1
2008-06-17,08:50:00,0.9572,0.9573,0.9572,0.9573,9
2008-06-17,08:55:00,0.9573,0.9574,0.9573,0.9573,6
2008-06-17,09:00:00,0.9576,0.9581,0.9576,0.9581,17
2008-06-17,09:05:00,0.9580,0.9582,0.9580,0.9582,11
2008-06-17,09:10:00,0.9583,0.9589,0.9583,0.9589,22
2008-06-17,09:15:00,0.9587,0.9608,0.9587,0.9599,26
2008-06-17,09:20:00,0.9599,0.9613,0.9599,0.9609,21
2008-06-17,09:25:00,0.9606,0.9612,0.9601,0.9601,56
2008-06-17,09:30:00,0.9598,0.9606,0.9594,0.9606,30
2008-06-17,09:35:00,0.9605,0.9613,0.9605,0.9611,17
2008-06-17,09:40:00,0.9608,0.9608,0.9601,0.9605,13
2008-06-17,09:45:00,0.9611,0.9619,0.9609,0.9617,11
2008-06-17,09:50:00,0.9610,0.9618,0.9608,0.9618,68
2008-06-17,09:55:00,0.9614,0.9616,0.9613,0.9616,19
2008-06-17,10:00:00,0.9613,0.9614,0.9607,0.9614,14
2008-06-17,10:05:00,0.9613,0.9618,0.9610,0.9615,36
2008-06-17,10:10:00,0.9618,0.9622,0.9617,0.9618,54
2008-06-17,10:20:00,0.9616,0.9616,0.9616,0.9616,5
2008-06-17,10:25:00,0.9614,0.9616,0.9613,0.9613,10
2008-06-17,10:30:00,0.9613,0.9613,0.9612,0.9612,2
2008-06-17,10:35:00,0.9612,0.9615,0.9612,0.9615,3
2008-06-17,10:45:00,0.9618,0.9618,0.9618,0.9618,18
2008-06-17,10:50:00,0.9618,0.9618,0.9618,0.9618,1
2008-06-17,10:55:00,0.9620,0.9621,0.9618,0.9619,96
2008-06-17,11:00:00,0.9619,0.9619,0.9617,0.9619,11
2008-06-17,11:05:00,0.9620,0.9627,0.9620,0.9627,46
2008-06-17,11:10:00,0.9626,0.9626,0.9626,0.9626,3
2008-06-17,11:15:00,0.9625,0.9625,0.9623,0.9623,2
2008-06-17,11:20:00,0.9625,0.9627,0.9625,0.9627,12
2008-06-17,11:25:00,0.9627,0.9632,0.9627,0.9629,34
2008-06-17,11:30:00,0.9631,0.9631,0.9623,0.9623,31
2008-06-17,11:35:00,0.9622,0.9627,0.9620,0.9626,29
2008-06-17,11:40:00,0.9626,0.9628,0.9626,0.9628,3
2008-06-17,11:45:00,0.9627,0.9627,0.9627,0.9627,1
2008-06-17,11:55:00,0.9625,0.9625,0.9625,0.9625,1
2008-06-17,12:00:00,0.9624,0.9624,0.9624,0.9624,1
2008-06-17,12:05:00,0.9622,0.9622,0.9622,0.9622,3
2008-06-17,12:10:00,0.9621,0.9621,0.9615,0.9615,31
2008-06-17,12:15:00,0.9618,0.9621,0.9618,0.9621,6
2008-06-17,12:20:00,0.9619,0.9619,0.9617,0.9617,2
2008-06-17,12:25:00,0.9616,0.9618,0.9616,0.9618,5
2008-06-17,12:35:00,0.9622,0.9622,0.9620,0.9620,3
2008-06-17,12:40:00,0.9619,0.9619,0.9616,0.9617,12
2008-06-17,12:45:00,0.9618,0.9619,0.9618,0.9619,3
2008-06-17,13:00:00,0.9621,0.9625,0.9621,0.9625,10
2008-06-17,13:05:00,0.9625,0.9630,0.9625,0.9630,5
2008-06-17,13:10:00,0.9631,0.9631,0.9623,0.9630,25
2008-06-17,13:15:00,0.9631,0.9631,0.9627,0.9627,2
2008-06-17,13:20:00,0.9627,0.9628,0.9627,0.9627,20
2008-06-17,13:25:00,0.9623,0.9623,0.9621,0.9621,4
2008-06-17,13:40:00,0.9622,0.9622,0.9620,0.9621,13
2008-06-17,13:45:00,0.9623,0.9623,0.9621,0.9621,3
2008-06-17,13:50:00,0.9620,0.9620,0.9617,0.9618,7
2008-06-17,13:55:00,0.9618,0.9621,0.9618,0.9621,2
2008-06-17,14:00:00,0.9616,0.9618,0.9612,0.9617,74
2008-06-17,14:05:00,0.9619,0.9622,0.9618,0.9619,20
2008-06-17,14:10:00,0.9620,0.9624,0.9619,0.9621,25
2008-06-17,14:15:00,0.9621,0.9625,0.9620,0.9620,67
2008-06-17,14:20:00,0.9621,0.9626,0.9621,0.9624,66
2008-06-17,14:25:00,0.9622,0.9624,0.9618,0.9618,61
2008-06-17,14:30:00,0.9620,0.9623,0.9618,0.9623,28
2008-06-17,14:35:00,0.9623,0.9626,0.9623,0.9625,32
2008-06-17,14:40:00,0.9626,0.9632,0.9626,0.9632,57
2008-06-17,14:45:00,0.9633,0.9641,0.9633,0.9635,189
2008-06-17,14:50:00,0.9635,0.9640,0.9635,0.9638,98
2008-06-17,14:55:00,0.9638,0.9639,0.9622,0.9624,96
2008-06-17,15:00:00,0.9624,0.9626,0.9605,0.9610,382
2008-06-17,15:05:00,0.9610,0.9613,0.9607,0.9607,171
2008-06-17,15:10:00,0.9605,0.9615,0.9605,0.9615,108
2008-06-17,15:15:00,0.9613,0.9617,0.9609,0.9612,254
2008-06-17,15:20:00,0.9613,0.9626,0.9613,0.9623,211
2008-06-17,15:25:00,0.9622,0.9624,0.9614,0.9615,152
2008-06-17,15:30:00,0.9614,0.9618,0.9609,0.9616,278
2008-06-17,15:35:00,0.9615,0.9616,0.9611,0.9616,143
2008-06-17,15:40:00,0.9617,0.9620,0.9612,0.9614,184
2008-06-17,15:45:00,0.9612,0.9612,0.9603,0.9605,301
2008-06-17,15:50:00,0.9605,0.9612,0.9603,0.9610,256
2008-06-17,15:55:00,0.9612,0.9625,0.9612,0.9625,575
2008-06-17,16:00:00,0.9625,0.9625,0.9615,0.9615,324
2008-06-17,16:05:00,0.9616,0.9617,0.9612,0.9613,223
2008-06-17,16:10:00,0.9613,0.9623,0.9613,0.9621,245
2008-06-17,16:15:00,0.9620,0.9622,0.9614,0.9619,258
2008-06-17,16:20:00,0.9623,0.9623,0.9616,0.9616,70
2008-06-17,16:25:00,0.9615,0.9618,0.9615,0.9618,23
2008-06-17,16:30:00,0.9618,0.9619,0.9609,0.9612,396
2008-06-17,16:35:00,0.9612,0.9612,0.9607,0.9610,380
2008-06-17,16:40:00,0.9610,0.9611,0.9590,0.9591,374
2008-06-17,16:45:00,0.9592,0.9599,0.9592,0.9596,246
2008-06-17,16:50:00,0.9597,0.9600,0.9594,0.9594,227
2008-06-17,16:55:00,0.9592,0.9597,0.9592,0.9594,225
2008-06-17,17:00:00,0.9593,0.9593,0.9576,0.9583,754
2008-06-17,17:05:00,0.9583,0.9596,0.9583,0.9589,519
2008-06-17,17:10:00,0.9590,0.9593,0.9588,0.9590,137
2008-06-17,17:15:00,0.9592,0.9593,0.9589,0.9593,38
2008-06-17,17:20:00,0.9592,0.9597,0.9592,0.9594,37
2008-06-17,17:25:00,0.9593,0.9600,0.9589,0.9600,199
2008-06-17,17:30:00,0.9600,0.9608,0.9599,0.9608,368
2008-06-17,17:35:00,0.9607,0.9611,0.9604,0.9604,326
2008-06-17,17:40:00,0.9605,0.9609,0.9604,0.9604,177
2008-06-17,17:45:00,0.9604,0.9605,0.9597,0.9600,403
2008-06-17,17:50:00,0.9599,0.9602,0.9594,0.9595,142
2008-06-17,17:55:00,0.9594,0.9596,0.9591,0.9594,78
2008-06-17,18:00:00,0.9594,0.9595,0.9590,0.9591,196
2008-06-17,18:05:00,0.9591,0.9595,0.9588,0.9594,307
2008-06-17,18:10:00,0.9593,0.9597,0.9591,0.9597,264
2008-06-17,18:15:00,0.9597,0.9600,0.9595,0.9600,430
2008-06-17,18:20:00,0.9599,0.9599,0.9594,0.9595,149
2008-06-17,18:25:00,0.9596,0.9603,0.9596,0.9600,343
2008-06-17,18:30:00,0.9599,0.9601,0.9598,0.9601,146
2008-06-17,18:35:00,0.9600,0.9602,0.9598,0.9601,310
2008-06-17,18:40:00,0.9602,0.9605,0.9598,0.9600,323
2008-06-17,18:45:00,0.9600,0.9603,0.9596,0.9603,180
2008-06-17,18:50:00,0.9603,0.9604,0.9601,0.9602,74
2008-06-17,18:55:00,0.9602,0.9602,0.9599,0.9600,146
2008-06-17,19:00:00,0.9601,0.9602,0.9597,0.9597,212
2008-06-17,19:05:00,0.9597,0.9598,0.9593,0.9594,246
2008-06-17,19:10:00,0.9593,0.9594,0.9585,0.9587,779
2008-06-17,19:15:00,0.9588,0.9592,0.9585,0.9586,375
2008-06-17,19:20:00,0.9584,0.9588,0.9581,0.9583,272
2008-06-17,19:25:00,0.9583,0.9586,0.9583,0.9586,183
2008-06-17,19:30:00,0.9585,0.9589,0.9583,0.9588,263
2008-06-17,19:35:00,0.9586,0.9587,0.9583,0.9583,294
2008-06-17,19:40:00,0.9584,0.9587,0.9583,0.9587,47
2008-06-17,19:45:00,0.9586,0.9590,0.9585,0.9586,313
2008-06-17,19:50:00,0.9585,0.9589,0.9585,0.9586,324
2008-06-17,19:55:00,0.9586,0.9588,0.9584,0.9585,305
2008-06-17,20:00:00,0.9585,0.9586,0.9579,0.9583,429
2008-06-17,20:05:00,0.9583,0.9585,0.9580,0.9580,242
2008-06-17,20:10:00,0.9580,0.9581,0.9575,0.9575,286
2008-06-17,20:15:00,0.9576,0.9584,0.9576,0.9582,184
2008-06-17,20:20:00,0.9581,0.9582,0.9577,0.9580,431
2008-06-17,20:25:00,0.9579,0.9579,0.9566,0.9573,827
2008-06-17,20:30:00,0.9567,0.9587,0.9567,0.9584,1016
2008-06-17,20:35:00,0.9585,0.9592,0.9584,0.9584,527
2008-06-17,20:40:00,0.9585,0.9585,0.9570,0.9570,817
2008-06-17,20:45:00,0.9570,0.9576,0.9569,0.9571,630
2008-06-17,20:50:00,0.9572,0.9578,0.9571,0.9575,246
2008-06-17,20:55:00,0.9576,0.9581,0.9574,0.9575,553
2008-06-17,21:00:00,0.9573,0.9577,0.9571,0.9576,445
2008-06-17,21:05:00,0.9577,0.9580,0.9576,0.9576,398
2008-06-17,21:10:00,0.9575,0.9578,0.9575,0.9577,391
2008-06-17,21:15:00,0.9576,0.9588,0.9576,0.9584,604
2008-06-17,21:20:00,0.9586,0.9586,0.9579,0.9582,226
2008-06-17,21:25:00,0.9582,0.9584,0.9581,0.9583,788
2008-06-17,21:30:00,0.9583,0.9588,0.9583,0.9583,839
2008-06-17,21:35:00,0.9583,0.9594,0.9582,0.9589,1700
2008-06-17,21:40:00,0.9590,0.9592,0.9584,0.9589,1317
2008-06-17,21:45:00,0.9589,0.9591,0.9583,0.9585,996
2008-06-17,21:50:00,0.9585,0.9585,0.9581,0.9582,585
2008-06-17,21:55:00,0.9581,0.9590,0.9578,0.9583,1488
2008-06-17,22:00:00,0.9583,0.9583,0.9572,0.9575,795
2008-06-17,22:05:00,0.9575,0.9577,0.9570,0.9577,534
2008-06-17,22:10:00,0.9577,0.9577,0.9570,0.9572,1016
2008-06-17,22:15:00,0.9572,0.9574,0.9568,0.9568,470
2008-06-17,22:20:00,0.9568,0.9572,0.9568,0.9568,921
2008-06-17,22:25:00,0.9568,0.9575,0.9568,0.9573,508
2008-06-17,22:30:00,0.9573,0.9583,0.9573,0.9581,678
2008-06-17,22:35:00,0.9581,0.9582,0.9577,0.9578,302
2008-06-17,22:40:00,0.9578,0.9583,0.9576,0.9579,584
2008-06-17,22:45:00,0.9579,0.9583,0.9579,0.9580,431
2008-06-17,22:50:00,0.9581,0.9586,0.9580,0.9585,646
2008-06-17,22:55:00,0.9585,0.9586,0.9579,0.9579,598
2008-06-17,23:00:00,0.9578,0.9580,0.9572,0.9572,357
2008-06-17,23:05:00,0.9571,0.9576,0.9568,0.9574,463
2008-06-17,23:10:00,0.9573,0.9576,0.9570,0.9570,277
2008-06-17,23:15:00,0.9571,0.9575,0.9570,0.9572,672
2008-06-17,23:20:00,0.9573,0.9578,0.9572,0.9576,573
2008-06-17,23:25:00,0.9576,0.9583,0.9576,0.9579,522
2008-06-17,23:30:00,0.9579,0.9588,0.9576,0.9586,1167
2008-06-17,23:35:00,0.9587,0.9589,0.9580,0.9584,577
2008-06-17,23:40:00,0.9585,0.9588,0.9580,0.9587,443
2008-06-17,23:45:00,0.9587,0.9595,0.9586,0.9589,624
2008-06-17,23:50:00,0.9589,0.9593,0.9588,0.9591,555
2008-06-17,23:55:00,0.9591,0.9598,0.9591,0.9594,708
2008-06-18,00:00:00,0.9594,0.9598,0.9593,0.9593,400
2008-06-18,00:05:00,0.9594,0.9602,0.9594,0.9597,597
2008-06-18,00:10:00,0.9597,0.9597,0.9593,0.9593,157
2008-06-18,00:15:00,0.9594,0.9597,0.9592,0.9592,229
2008-06-18,00:20:00,0.9592,0.9596,0.9590,0.9593,227
2008-06-18,00:25:00,0.9592,0.9596,0.9591,0.9595,144
2008-06-18,00:30:00,0.9595,0.9602,0.9595,0.9602,176
2008-06-18,00:35:00,0.9602,0.9611,0.9601,0.9606,296
2008-06-18,00:40:00,0.9607,0.9608,0.9603,0.9604,221
2008-06-18,00:45:00,0.9603,0.9603,0.9599,0.9601,152
2008-06-18,00:50:00,0.9601,0.9606,0.9601,0.9603,245
2008-06-18,00:55:00,0.9603,0.9605,0.9600,0.9602,323
2008-06-18,01:00:00,0.9603,0.9609,0.9600,0.9609,405
2008-06-18,01:05:00,0.9609,0.9609,0.9596,0.9597,123
2008-06-18,01:10:00,0.9597,0.9601,0.9597,0.9597,79
2008-06-18,01:15:00,0.9596,0.9605,0.9596,0.9605,165
2008-06-18,01:20:00,0.9604,0.9605,0.9597,0.9598,180
2008-06-18,01:25:00,0.9598,0.9600,0.9596,0.9599,74
2008-06-18,01:30:00,0.9599,0.9600,0.9595,0.9595,156
2008-06-18,01:35:00,0.9595,0.9597,0.9594,0.9596,303
2008-06-18,01:40:00,0.9595,0.9596,0.9592,0.9595,199
2008-06-18,01:45:00,0.9594,0.9594,0.9592,0.9592,27
2008-06-18,01:50:00,0.9592,0.9595,0.9592,0.9592,79
2008-06-18,01:55:00,0.9593,0.9595,0.9592,0.9594,84
2008-06-18,02:00:00,0.9594,0.9594,0.9591,0.9591,139
2008-06-18,02:05:00,0.9592,0.9597,0.9592,0.9596,234
2008-06-18,02:10:00,0.9597,0.9601,0.9597,0.9600,131
2008-06-18,02:15:00,0.9601,0.9601,0.9595,0.9598,224
2008-06-18,02:20:00,0.9597,0.9600,0.9595,0.9599,141
2008-06-18,02:25:00,0.9600,0.9605,0.9600,0.9604,261
2008-06-18,02:30:00,0.9602,0.9604,0.9601,0.9604,180
2008-06-18,02:35:00,0.9604,0.9608,0.9602,0.9606,169
2008-06-18,02:40:00,0.9606,0.9606,0.9601,0.9601,91
2008-06-18,02:45:00,0.9602,0.9606,0.9602,0.9605,122
2008-06-18,02:50:00,0.9606,0.9606,0.9600,0.9602,210
2008-06-18,02:55:00,0.9602,0.9604,0.9597,0.9599,316
2008-06-18,03:00:00,0.9600,0.9601,0.9599,0.9599,221
2008-06-18,03:05:00,0.9599,0.9603,0.9599,0.9601,92
2008-06-18,03:10:00,0.9601,0.9603,0.9601,0.9601,51
2008-06-18,03:15:00,0.9598,0.9604,0.9598,0.9604,31
2008-06-18,03:20:00,0.9603,0.9604,0.9602,0.9604,14
2008-06-18,03:25:00,0.9604,0.9609,0.9604,0.9609,55
2008-06-18,03:30:00,0.9609,0.9609,0.9605,0.9605,19
2008-06-18,03:35:00,0.9604,0.9605,0.9601,0.9604,13
2008-06-18,03:40:00,0.9605,0.9605,0.9601,0.9601,65
2008-06-18,03:45:00,0.9603,0.9606,0.9601,0.9605,45
2008-06-18,03:50:00,0.9604,0.9604,0.9602,0.9602,17
2008-06-18,03:55:00,0.9603,0.9607,0.9603,0.9606,75
2008-06-18,04:00:00,0.9607,0.9608,0.9604,0.9608,11
2008-06-18,04:05:00,0.9608,0.9608,0.9602,0.9602,4
2008-06-18,04:10:00,0.9602,0.9602,0.9602,0.9602,1
2008-06-18,04:15:00,0.9604,0.9604,0.9603,0.9603,2
2008-06-18,04:20:00,0.9602,0.9603,0.9602,0.9603,2
2008-06-18,04:25:00,0.9604,0.9604,0.9604,0.9604,3
2008-06-18,04:30:00,0.9610,0.9611,0.9610,0.9611,4
2008-06-18,04:35:00,0.9603,0.9603,0.9603,0.9603,2
2008-06-18,04:45:00,0.9606,0.9606,0.9603,0.9603,3
2008-06-18,04:55:00,0.9605,0.9608,0.9605,0.9608,13
2008-06-18,05:20:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-18,06:00:00,0.9606,0.9606,0.9599,0.9603,43
2008-06-18,06:05:00,0.9606,0.9606,0.9606,0.9606,5
2008-06-18,06:15:00,0.9608,0.9608,0.9608,0.9608,1
2008-06-18,06:30:00,0.9606,0.9606,0.9606,0.9606,1
2008-06-18,06:40:00,0.9607,0.9610,0.9607,0.9610,21
2008-06-18,06:45:00,0.9607,0.9612,0.9606,0.9612,3
2008-06-18,06:55:00,0.9608,0.9608,0.9608,0.9608,2
2008-06-18,07:20:00,0.9612,0.9612,0.9612,0.9612,2
2008-06-18,07:25:00,0.9612,0.9612,0.9612,0.9612,1
2008-06-18,07:30:00,0.9610,0.9610,0.9609,0.9609,7
2008-06-18,07:40:00,0.9610,0.9610,0.9610,0.9610,1
2008-06-18,07:45:00,0.9609,0.9609,0.9608,0.9608,3
2008-06-18,07:50:00,0.9610,0.9615,0.9610,0.9611,10
2008-06-18,07:55:00,0.9612,0.9612,0.9612,0.9612,2
2008-06-18,08:00:00,0.9611,0.9612,0.9611,0.9612,2
2008-06-18,08:05:00,0.9612,0.9613,0.9612,0.9613,11
2008-06-18,08:10:00,0.9614,0.9614,0.9613,0.9613,13
2008-06-18,08:15:00,0.9613,0.9613,0.9610,0.9610,24
2008-06-18,08:20:00,0.9610,0.9610,0.9609,0.9610,30
2008-06-18,08:25:00,0.9610,0.9610,0.9610,0.9610,5
2008-06-18,08:30:00,0.9610,0.9610,0.9607,0.9607,38
2008-06-18,08:35:00,0.9609,0.9609,0.9608,0.9608,10
2008-06-18,08:40:00,0.9608,0.9609,0.9608,0.9609,6
2008-06-18,08:45:00,0.9609,0.9609,0.9606,0.9607,13
2008-06-18,08:50:00,0.9607,0.9609,0.9607,0.9607,8
2008-06-18,09:00:00,0.9609,0.9609,0.9609,0.9609,1
2008-06-18,09:10:00,0.9609,0.9609,0.9608,0.9608,8
2008-06-18,09:15:00,0.9609,0.9609,0.9609,0.9609,2
2008-06-18,09:20:00,0.9609,0.9609,0.9609,0.9609,10
2008-06-18,09:25:00,0.9609,0.9609,0.9608,0.9608,17
2008-06-18,09:30:00,0.9608,0.9608,0.9608,0.9608,11
2008-06-18,09:35:00,0.9608,0.9608,0.9605,0.9606,25
2008-06-18,09:40:00,0.9606,0.9606,0.9605,0.9605,3
2008-06-18,09:45:00,0.9607,0.9607,0.9605,0.9605,18
2008-06-18,09:50:00,0.9604,0.9606,0.9604,0.9606,21
2008-06-18,09:55:00,0.9606,0.9606,0.9602,0.9602,20
2008-06-18,10:00:00,0.9605,0.9606,0.9604,0.9604,27
2008-06-18,10:05:00,0.9605,0.9605,0.9604,0.9604,11
2008-06-18,10:10:00,0.9603,0.9603,0.9602,0.9602,14
2008-06-18,10:15:00,0.9602,0.9602,0.9599,0.9600,34
2008-06-18,10:20:00,0.9600,0.9601,0.9600,0.9600,41
2008-06-18,10:25:00,0.9600,0.9601,0.9595,0.9601,29
2008-06-18,10:30:00,0.9601,0.9603,0.9600,0.9600,49
2008-06-18,10:35:00,0.9600,0.9600,0.9598,0.9598,3
2008-06-18,10:40:00,0.9598,0.9600,0.9598,0.9599,12
2008-06-18,10:55:00,0.9597,0.9598,0.9597,0.9597,14
2008-06-18,11:00:00,0.9598,0.9599,0.9595,0.9599,29
2008-06-18,11:05:00,0.9600,0.9600,0.9598,0.9598,14
2008-06-18,11:10:00,0.9598,0.9598,0.9598,0.9598,2
2008-06-18,11:15:00,0.9598,0.9598,0.9598,0.9598,1
2008-06-18,11:20:00,0.9599,0.9599,0.9599,0.9599,3
2008-06-18,11:25:00,0.9600,0.9600,0.9598,0.9598,8
2008-06-18,11:30:00,0.9598,0.9600,0.9598,0.9600,7
2008-06-18,11:35:00,0.9600,0.9600,0.9600,0.9600,3
2008-06-18,11:40:00,0.9601,0.9601,0.9599,0.9599,4
2008-06-18,11:50:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-18,11:55:00,0.9602,0.9603,0.9600,0.9600,22
2008-06-18,12:00:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-18,12:10:00,0.9597,0.9597,0.9597,0.9597,3
2008-06-18,12:15:00,0.9597,0.9599,0.9597,0.9599,9
2008-06-18,12:25:00,0.9598,0.9598,0.9598,0.9598,1
2008-06-18,12:30:00,0.9599,0.9599,0.9597,0.9597,18
2008-06-18,12:35:00,0.9600,0.9600,0.9600,0.9600,2
2008-06-18,12:40:00,0.9600,0.9600,0.9600,0.9600,1
2008-06-18,12:45:00,0.9599,0.9599,0.9599,0.9599,2
2008-06-18,13:00:00,0.9599,0.9599,0.9589,0.9589,57
2008-06-18,13:05:00,0.9590,0.9594,0.9590,0.9594,10
2008-06-18,13:10:00,0.9596,0.9596,0.9596,0.9596,2
2008-06-18,13:15:00,0.9598,0.9598,0.9595,0.9595,4
2008-06-18,13:20:00,0.9594,0.9594,0.9592,0.9592,16
2008-06-18,13:25:00,0.9592,0.9592,0.9587,0.9587,17
2008-06-18,13:30:00,0.9587,0.9587,0.9585,0.9585,22
2008-06-18,13:35:00,0.9584,0.9587,0.9581,0.9583,98
2008-06-18,13:40:00,0.9583,0.9584,0.9582,0.9584,26
2008-06-18,13:45:00,0.9584,0.9594,0.9584,0.9590,101
2008-06-18,13:50:00,0.9586,0.9586,0.9585,0.9585,7
2008-06-18,13:55:00,0.9584,0.9585,0.9579,0.9579,32
2008-06-18,14:00:00,0.9579,0.9581,0.9577,0.9581,25
2008-06-18,14:05:00,0.9582,0.9582,0.9579,0.9579,20
2008-06-18,14:10:00,0.9578,0.9584,0.9578,0.9584,13
2008-06-18,14:15:00,0.9584,0.9584,0.9580,0.9583,22
2008-06-18,14:20:00,0.9582,0.9583,0.9582,0.9583,5
2008-06-18,14:25:00,0.9585,0.9587,0.9583,0.9585,24
2008-06-18,14:30:00,0.9586,0.9591,0.9586,0.9588,36
2008-06-18,14:35:00,0.9586,0.9589,0.9586,0.9587,34
2008-06-18,14:40:00,0.9588,0.9590,0.9586,0.9587,141
2008-06-18,14:45:00,0.9588,0.9595,0.9587,0.9593,70
2008-06-18,14:50:00,0.9592,0.9592,0.9583,0.9583,55
2008-06-18,14:55:00,0.9583,0.9591,0.9581,0.9591,39
2008-06-18,15:00:00,0.9591,0.9594,0.9588,0.9590,179
2008-06-18,15:05:00,0.9591,0.9605,0.9591,0.9601,320
2008-06-18,15:10:00,0.9599,0.9602,0.9599,0.9602,47
2008-06-18,15:15:00,0.9602,0.9608,0.9599,0.9606,195
2008-06-18,15:20:00,0.9605,0.9605,0.9599,0.9599,68
2008-06-18,15:25:00,0.9601,0.9606,0.9601,0.9606,39
2008-06-18,15:30:00,0.9607,0.9607,0.9601,0.9604,101
2008-06-18,15:35:00,0.9604,0.9605,0.9602,0.9603,56
2008-06-18,15:40:00,0.9603,0.9608,0.9601,0.9601,147
2008-06-18,15:45:00,0.9600,0.9605,0.9600,0.9605,91
2008-06-18,15:50:00,0.9604,0.9605,0.9599,0.9600,192
2008-06-18,15:55:00,0.9599,0.9600,0.9596,0.9596,195
2008-06-18,16:00:00,0.9595,0.9599,0.9595,0.9595,147
2008-06-18,16:05:00,0.9595,0.9596,0.9587,0.9590,190
2008-06-18,16:10:00,0.9590,0.9593,0.9589,0.9593,40
2008-06-18,16:15:00,0.9592,0.9592,0.9581,0.9587,225
2008-06-18,16:20:00,0.9587,0.9594,0.9587,0.9594,139
2008-06-18,16:25:00,0.9595,0.9596,0.9594,0.9596,60
2008-06-18,16:30:00,0.9597,0.9597,0.9592,0.9594,103
2008-06-18,16:35:00,0.9593,0.9594,0.9591,0.9594,73
2008-06-18,16:40:00,0.9593,0.9593,0.9586,0.9587,80
2008-06-18,16:45:00,0.9587,0.9588,0.9584,0.9587,60
2008-06-18,16:50:00,0.9585,0.9586,0.9579,0.9579,66
2008-06-18,16:55:00,0.9579,0.9580,0.9572,0.9573,626
2008-06-18,17:00:00,0.9572,0.9579,0.9572,0.9573,408
2008-06-18,17:05:00,0.9573,0.9578,0.9572,0.9578,44
2008-06-18,17:10:00,0.9577,0.9578,0.9575,0.9577,65
2008-06-18,17:15:00,0.9578,0.9579,0.9573,0.9574,92
2008-06-18,17:20:00,0.9575,0.9578,0.9574,0.9575,174
2008-06-18,17:25:00,0.9576,0.9578,0.9573,0.9573,104
2008-06-18,17:30:00,0.9573,0.9573,0.9569,0.9572,108
2008-06-18,17:35:00,0.9573,0.9573,0.9568,0.9571,237
2008-06-18,17:40:00,0.9571,0.9572,0.9569,0.9571,95
2008-06-18,17:45:00,0.9571,0.9571,0.9567,0.9571,198
2008-06-18,17:50:00,0.9571,0.9571,0.9569,0.9569,180
2008-06-18,17:55:00,0.9569,0.9573,0.9569,0.9573,254
2008-06-18,18:00:00,0.9573,0.9576,0.9571,0.9575,212
2008-06-18,18:05:00,0.9576,0.9576,0.9563,0.9564,162
2008-06-18,18:10:00,0.9564,0.9565,0.9557,0.9565,447
2008-06-18,18:15:00,0.9565,0.9569,0.9565,0.9567,244
2008-06-18,18:20:00,0.9566,0.9568,0.9566,0.9568,167
2008-06-18,18:25:00,0.9567,0.9567,0.9562,0.9563,510
2008-06-18,18:30:00,0.9564,0.9569,0.9564,0.9569,234
2008-06-18,18:35:00,0.9569,0.9572,0.9569,0.9571,305
2008-06-18,18:40:00,0.9573,0.9576,0.9570,0.9573,382
2008-06-18,18:45:00,0.9572,0.9579,0.9571,0.9574,220
2008-06-18,18:50:00,0.9576,0.9576,0.9573,0.9573,57
2008-06-18,18:55:00,0.9574,0.9574,0.9574,0.9574,72
2008-06-18,19:00:00,0.9573,0.9576,0.9572,0.9576,105
2008-06-18,19:05:00,0.9576,0.9580,0.9573,0.9573,507
2008-06-18,19:10:00,0.9573,0.9576,0.9570,0.9573,425
2008-06-18,19:15:00,0.9573,0.9575,0.9572,0.9575,131
2008-06-18,19:20:00,0.9575,0.9576,0.9572,0.9576,93
2008-06-18,19:25:00,0.9575,0.9575,0.9572,0.9573,118
2008-06-18,19:30:00,0.9573,0.9576,0.9573,0.9573,82
2008-06-18,19:35:00,0.9574,0.9576,0.9574,0.9576,186
2008-06-18,19:40:00,0.9575,0.9577,0.9574,0.9575,108
2008-06-18,19:45:00,0.9576,0.9578,0.9575,0.9578,37
2008-06-18,19:50:00,0.9578,0.9585,0.9578,0.9583,180
2008-06-18,19:55:00,0.9584,0.9591,0.9583,0.9590,140
2008-06-18,20:00:00,0.9591,0.9593,0.9585,0.9590,464
2008-06-18,20:05:00,0.9588,0.9596,0.9588,0.9596,316
2008-06-18,20:10:00,0.9595,0.9597,0.9593,0.9593,347
2008-06-18,20:15:00,0.9593,0.9597,0.9593,0.9597,291
2008-06-18,20:20:00,0.9597,0.9602,0.9597,0.9597,635
2008-06-18,20:25:00,0.9598,0.9601,0.9595,0.9595,587
2008-06-18,20:30:00,0.9595,0.9600,0.9594,0.9595,927
2008-06-18,20:35:00,0.9596,0.9597,0.9594,0.9594,453
2008-06-18,20:40:00,0.9593,0.9597,0.9593,0.9596,751
2008-06-18,20:45:00,0.9596,0.9596,0.9591,0.9593,537
2008-06-18,20:50:00,0.9593,0.9593,0.9586,0.9588,300
2008-06-18,20:55:00,0.9588,0.9591,0.9585,0.9585,470
2008-06-18,21:00:00,0.9585,0.9591,0.9584,0.9591,523
2008-06-18,21:05:00,0.9591,0.9591,0.9589,0.9589,199
2008-06-18,21:10:00,0.9588,0.9591,0.9588,0.9590,138
2008-06-18,21:15:00,0.9591,0.9593,0.9590,0.9591,158
2008-06-18,21:20:00,0.9590,0.9591,0.9587,0.9588,417
2008-06-18,21:25:00,0.9588,0.9590,0.9588,0.9589,317
2008-06-18,21:30:00,0.9588,0.9590,0.9584,0.9587,1574
2008-06-18,21:35:00,0.9586,0.9587,0.9580,0.9581,1276
2008-06-18,21:40:00,0.9582,0.9585,0.9576,0.9580,938
2008-06-18,21:45:00,0.9580,0.9586,0.9580,0.9585,677
2008-06-18,21:50:00,0.9587,0.9588,0.9581,0.9585,1143
2008-06-18,21:55:00,0.9585,0.9591,0.9585,0.9590,581
2008-06-18,22:00:00,0.9590,0.9595,0.9587,0.9588,448
2008-06-18,22:05:00,0.9587,0.9591,0.9587,0.9590,350
2008-06-18,22:10:00,0.9590,0.9595,0.9590,0.9592,1257
2008-06-18,22:15:00,0.9593,0.9594,0.9590,0.9590,592
2008-06-18,22:20:00,0.9590,0.9594,0.9588,0.9592,1137
2008-06-18,22:25:00,0.9592,0.9599,0.9591,0.9598,639
2008-06-18,22:30:00,0.9599,0.9605,0.9599,0.9601,1292
2008-06-18,22:35:00,0.9602,0.9606,0.9596,0.9603,1726
2008-06-18,22:40:00,0.9602,0.9608,0.9599,0.9607,1312
2008-06-18,22:45:00,0.9608,0.9613,0.9606,0.9606,1490
2008-06-18,22:50:00,0.9607,0.9619,0.9606,0.9618,1461
2008-06-18,22:55:00,0.9619,0.9627,0.9618,0.9625,1049
2008-06-18,23:00:00,0.9625,0.9627,0.9621,0.9622,1231
2008-06-18,23:05:00,0.9621,0.9622,0.9615,0.9616,937
2008-06-18,23:10:00,0.9617,0.9619,0.9613,0.9615,663
2008-06-18,23:15:00,0.9615,0.9621,0.9615,0.9620,688
2008-06-18,23:20:00,0.9621,0.9621,0.9613,0.9613,452
2008-06-18,23:25:00,0.9612,0.9618,0.9612,0.9615,563
2008-06-18,23:30:00,0.9614,0.9615,0.9612,0.9613,336
2008-06-18,23:35:00,0.9613,0.9614,0.9611,0.9611,788
2008-06-18,23:40:00,0.9611,0.9612,0.9609,0.9610,346
2008-06-18,23:45:00,0.9609,0.9611,0.9606,0.9607,482
2008-06-18,23:50:00,0.9607,0.9609,0.9605,0.9606,288
2008-06-18,23:55:00,0.9607,0.9611,0.9603,0.9607,937
2008-06-19,00:00:00,0.9607,0.9610,0.9606,0.9607,234
2008-06-19,00:05:00,0.9608,0.9611,0.9606,0.9611,191
2008-06-19,00:10:00,0.9612,0.9614,0.9611,0.9612,189
2008-06-19,00:15:00,0.9611,0.9612,0.9609,0.9612,244
2008-06-19,00:20:00,0.9612,0.9612,0.9609,0.9610,185
2008-06-19,00:25:00,0.9610,0.9616,0.9609,0.9616,249
2008-06-19,00:30:00,0.9616,0.9617,0.9607,0.9607,116
2008-06-19,00:35:00,0.9607,0.9613,0.9606,0.9613,223
2008-06-19,00:40:00,0.9614,0.9619,0.9613,0.9617,202
2008-06-19,00:45:00,0.9616,0.9621,0.9616,0.9619,340
2008-06-19,00:50:00,0.9619,0.9624,0.9619,0.9624,341
2008-06-19,00:55:00,0.9625,0.9629,0.9625,0.9629,419
2008-06-19,01:00:00,0.9629,0.9639,0.9629,0.9634,772
2008-06-19,01:05:00,0.9633,0.9636,0.9631,0.9635,531
2008-06-19,01:10:00,0.9636,0.9639,0.9634,0.9638,411
2008-06-19,01:15:00,0.9638,0.9640,0.9634,0.9635,272
2008-06-19,01:20:00,0.9636,0.9638,0.9633,0.9636,176
2008-06-19,01:25:00,0.9636,0.9639,0.9636,0.9639,82
2008-06-19,01:30:00,0.9639,0.9640,0.9637,0.9638,289
2008-06-19,01:35:00,0.9637,0.9651,0.9637,0.9651,784
2008-06-19,01:40:00,0.9652,0.9653,0.9649,0.9649,330
2008-06-19,01:45:00,0.9650,0.9654,0.9650,0.9651,545
2008-06-19,01:50:00,0.9650,0.9653,0.9648,0.9653,173
2008-06-19,01:55:00,0.9652,0.9654,0.9650,0.9651,159
2008-06-19,02:00:00,0.9650,0.9651,0.9648,0.9649,315
2008-06-19,02:05:00,0.9648,0.9649,0.9647,0.9648,146
2008-06-19,02:10:00,0.9648,0.9654,0.9647,0.9651,241
2008-06-19,02:15:00,0.9651,0.9652,0.9647,0.9651,342
2008-06-19,02:20:00,0.9651,0.9661,0.9651,0.9660,498
2008-06-19,02:25:00,0.9660,0.9661,0.9656,0.9659,520
2008-06-19,02:30:00,0.9659,0.9660,0.9653,0.9653,230
2008-06-19,02:35:00,0.9653,0.9655,0.9650,0.9655,202
2008-06-19,02:40:00,0.9655,0.9660,0.9651,0.9657,440
2008-06-19,02:45:00,0.9659,0.9659,0.9655,0.9656,241
2008-06-19,02:50:00,0.9657,0.9657,0.9651,0.9654,163
2008-06-19,02:55:00,0.9654,0.9656,0.9650,0.9654,739
2008-06-19,03:00:00,0.9656,0.9656,0.9650,0.9653,363
2008-06-19,03:05:00,0.9653,0.9653,0.9649,0.9649,47
2008-06-19,03:10:00,0.9649,0.9652,0.9648,0.9652,196
2008-06-19,03:15:00,0.9652,0.9652,0.9646,0.9648,124
2008-06-19,03:20:00,0.9647,0.9652,0.9647,0.9650,132
2008-06-19,03:25:00,0.9649,0.9652,0.9649,0.9651,95
2008-06-19,03:30:00,0.9652,0.9652,0.9652,0.9652,42
2008-06-19,03:35:00,0.9652,0.9654,0.9651,0.9654,98
2008-06-19,03:40:00,0.9654,0.9657,0.9654,0.9657,103
2008-06-19,03:45:00,0.9656,0.9656,0.9655,0.9656,47
2008-06-19,03:50:00,0.9656,0.9656,0.9654,0.9654,14
2008-06-19,03:55:00,0.9653,0.9655,0.9653,0.9655,76
2008-06-19,04:00:00,0.9654,0.9657,0.9654,0.9657,76
2008-06-19,04:05:00,0.9657,0.9657,0.9656,0.9656,30
2008-06-19,04:15:00,0.9656,0.9658,0.9656,0.9656,37
2008-06-19,04:20:00,0.9655,0.9656,0.9655,0.9656,19
2008-06-19,04:25:00,0.9655,0.9657,0.9655,0.9657,8
2008-06-19,04:30:00,0.9656,0.9656,0.9656,0.9656,1
2008-06-19,04:35:00,0.9655,0.9657,0.9655,0.9657,5
2008-06-19,04:40:00,0.9659,0.9660,0.9659,0.9660,20
2008-06-19,04:45:00,0.9656,0.9656,0.9656,0.9656,4
2008-06-19,04:50:00,0.9656,0.9656,0.9656,0.9656,1
2008-06-19,04:55:00,0.9654,0.9658,0.9652,0.9652,12
2008-06-19,05:35:00,0.9655,0.9655,0.9655,0.9655,1
2008-06-19,06:00:00,0.9654,0.9659,0.9654,0.9656,31
2008-06-19,06:05:00,0.9652,0.9652,0.9652,0.9652,1
2008-06-19,06:10:00,0.9649,0.9649,0.9649,0.9649,1
2008-06-19,06:15:00,0.9650,0.9650,0.9650,0.9650,13
2008-06-19,06:25:00,0.9647,0.9647,0.9647,0.9647,1
2008-06-19,06:30:00,0.9647,0.9648,0.9647,0.9648,2
2008-06-19,06:40:00,0.9653,0.9653,0.9653,0.9653,1
2008-06-19,06:45:00,0.9652,0.9653,0.9651,0.9653,7
2008-06-19,06:50:00,0.9650,0.9652,0.9650,0.9651,4
2008-06-19,06:55:00,0.9651,0.9655,0.9651,0.9655,22
2008-06-19,07:00:00,0.9653,0.9654,0.9653,0.9654,7
2008-06-19,07:05:00,0.9655,0.9655,0.9655,0.9655,2
2008-06-19,07:10:00,0.9658,0.9659,0.9658,0.9659,2
2008-06-19,07:15:00,0.9659,0.9660,0.9659,0.9660,11
2008-06-19,07:20:00,0.9663,0.9665,0.9656,0.9656,27
2008-06-19,07:25:00,0.9656,0.9659,0.9656,0.9659,57
2008-06-19,07:30:00,0.9657,0.9659,0.9657,0.9657,44
2008-06-19,07:35:00,0.9657,0.9659,0.9656,0.9658,57
2008-06-19,07:40:00,0.9658,0.9661,0.9657,0.9661,61
2008-06-19,07:45:00,0.9659,0.9662,0.9658,0.9662,25
2008-06-19,07:50:00,0.9663,0.9666,0.9662,0.9662,32
2008-06-19,07:55:00,0.9662,0.9663,0.9662,0.9663,2
2008-06-19,08:00:00,0.9665,0.9680,0.9665,0.9677,138
2008-06-19,08:05:00,0.9674,0.9676,0.9674,0.9675,17
2008-06-19,08:10:00,0.9676,0.9685,0.9675,0.9684,40
2008-06-19,08:15:00,0.9683,0.9683,0.9679,0.9679,39
2008-06-19,08:20:00,0.9680,0.9683,0.9679,0.9680,31
2008-06-19,08:25:00,0.9680,0.9682,0.9680,0.9681,10
2008-06-19,08:30:00,0.9682,0.9684,0.9682,0.9684,23
2008-06-19,08:35:00,0.9684,0.9684,0.9682,0.9682,16
2008-06-19,08:40:00,0.9683,0.9685,0.9683,0.9685,34
2008-06-19,08:45:00,0.9687,0.9688,0.9687,0.9687,6
2008-06-19,08:50:00,0.9688,0.9688,0.9686,0.9686,13
2008-06-19,08:55:00,0.9684,0.9685,0.9682,0.9684,66
2008-06-19,09:00:00,0.9684,0.9684,0.9679,0.9679,25
2008-06-19,09:05:00,0.9680,0.9682,0.9672,0.9678,35
2008-06-19,09:10:00,0.9676,0.9679,0.9676,0.9679,26
2008-06-19,09:15:00,0.9679,0.9679,0.9676,0.9677,11
2008-06-19,09:20:00,0.9677,0.9690,0.9677,0.9683,107
2008-06-19,09:25:00,0.9678,0.9682,0.9678,0.9680,22
2008-06-19,09:30:00,0.9680,0.9680,0.9680,0.9680,4
2008-06-19,09:35:00,0.9680,0.9683,0.9680,0.9682,11
2008-06-19,09:40:00,0.9682,0.9685,0.9682,0.9685,43
2008-06-19,09:45:00,0.9686,0.9687,0.9685,0.9687,3
2008-06-19,09:50:00,0.9689,0.9689,0.9684,0.9684,8
2008-06-19,09:55:00,0.9687,0.9687,0.9687,0.9687,2
2008-06-19,10:00:00,0.9685,0.9689,0.9682,0.9684,58
2008-06-19,10:05:00,0.9680,0.9685,0.9678,0.9683,37
2008-06-19,10:10:00,0.9682,0.9684,0.9682,0.9682,4
2008-06-19,10:15:00,0.9685,0.9687,0.9685,0.9687,4
2008-06-19,10:20:00,0.9687,0.9687,0.9687,0.9687,2
2008-06-19,10:30:00,0.9686,0.9688,0.9685,0.9685,11
2008-06-19,10:35:00,0.9687,0.9688,0.9686,0.9688,17
2008-06-19,10:40:00,0.9688,0.9690,0.9687,0.9689,13
2008-06-19,10:45:00,0.9689,0.9690,0.9687,0.9688,14
2008-06-19,10:50:00,0.9686,0.9687,0.9684,0.9684,18
2008-06-19,10:55:00,0.9685,0.9685,0.9683,0.9685,9
2008-06-19,11:00:00,0.9685,0.9685,0.9683,0.9684,21
2008-06-19,11:05:00,0.9685,0.9686,0.9685,0.9686,4
2008-06-19,11:10:00,0.9685,0.9685,0.9685,0.9685,5
2008-06-19,11:15:00,0.9684,0.9688,0.9682,0.9685,49
2008-06-19,11:20:00,0.9686,0.9689,0.9686,0.9689,17
2008-06-19,11:25:00,0.9689,0.9689,0.9687,0.9688,11
2008-06-19,11:30:00,0.9688,0.9688,0.9688,0.9688,11
2008-06-19,11:35:00,0.9688,0.9693,0.9688,0.9693,51
2008-06-19,11:40:00,0.9694,0.9694,0.9690,0.9690,24
2008-06-19,11:45:00,0.9690,0.9690,0.9690,0.9690,3
2008-06-19,12:00:00,0.9686,0.9686,0.9686,0.9686,1
2008-06-19,12:05:00,0.9683,0.9684,0.9682,0.9682,25
2008-06-19,12:10:00,0.9682,0.9682,0.9681,0.9681,4
2008-06-19,12:15:00,0.9682,0.9682,0.9680,0.9680,40
2008-06-19,12:20:00,0.9681,0.9682,0.9681,0.9682,20
2008-06-19,12:25:00,0.9681,0.9683,0.9680,0.9683,17
2008-06-19,12:30:00,0.9682,0.9682,0.9675,0.9678,82
2008-06-19,12:35:00,0.9679,0.9682,0.9679,0.9681,16
2008-06-19,12:40:00,0.9681,0.9681,0.9678,0.9680,16
2008-06-19,12:45:00,0.9679,0.9680,0.9679,0.9680,19
2008-06-19,12:50:00,0.9679,0.9682,0.9679,0.9680,19
2008-06-19,12:55:00,0.9680,0.9680,0.9676,0.9677,25
2008-06-19,13:00:00,0.9675,0.9675,0.9671,0.9673,107
2008-06-19,13:05:00,0.9674,0.9678,0.9674,0.9676,49
2008-06-19,13:10:00,0.9677,0.9679,0.9677,0.9677,9
2008-06-19,13:15:00,0.9676,0.9676,0.9676,0.9676,5
2008-06-19,13:20:00,0.9678,0.9682,0.9678,0.9682,13
2008-06-19,13:25:00,0.9683,0.9688,0.9683,0.9686,36
2008-06-19,13:30:00,0.9686,0.9695,0.9686,0.9694,66
2008-06-19,13:35:00,0.9694,0.9694,0.9691,0.9691,37
2008-06-19,13:40:00,0.9687,0.9688,0.9680,0.9681,74
2008-06-19,13:45:00,0.9681,0.9684,0.9680,0.9682,46
2008-06-19,13:50:00,0.9682,0.9683,0.9678,0.9678,28
2008-06-19,13:55:00,0.9677,0.9677,0.9675,0.9675,25
2008-06-19,14:00:00,0.9675,0.9679,0.9672,0.9673,183
2008-06-19,14:05:00,0.9673,0.9678,0.9672,0.9678,60
2008-06-19,14:10:00,0.9679,0.9681,0.9677,0.9679,124
2008-06-19,14:15:00,0.9679,0.9679,0.9676,0.9676,23
2008-06-19,14:20:00,0.9676,0.9677,0.9674,0.9674,15
2008-06-19,14:25:00,0.9673,0.9673,0.9669,0.9670,46
2008-06-19,14:30:00,0.9671,0.9674,0.9671,0.9671,32
2008-06-19,14:35:00,0.9672,0.9675,0.9671,0.9673,107
2008-06-19,14:40:00,0.9672,0.9681,0.9671,0.9680,96
2008-06-19,14:45:00,0.9680,0.9689,0.9680,0.9688,185
2008-06-19,14:50:00,0.9689,0.9689,0.9682,0.9686,218
2008-06-19,14:55:00,0.9686,0.9690,0.9682,0.9688,139
2008-06-19,15:00:00,0.9689,0.9691,0.9687,0.9687,124
2008-06-19,15:05:00,0.9686,0.9690,0.9680,0.9680,185
2008-06-19,15:10:00,0.9682,0.9684,0.9681,0.9682,258
2008-06-19,15:15:00,0.9680,0.9683,0.9677,0.9682,92
2008-06-19,15:20:00,0.9681,0.9681,0.9676,0.9678,244
2008-06-19,15:25:00,0.9678,0.9685,0.9678,0.9683,369
2008-06-19,15:30:00,0.9682,0.9682,0.9633,0.9640,2210
2008-06-19,15:35:00,0.9641,0.9649,0.9635,0.9636,710
2008-06-19,15:40:00,0.9635,0.9651,0.9632,0.9650,1021
2008-06-19,15:45:00,0.9650,0.9650,0.9635,0.9642,757
2008-06-19,15:50:00,0.9643,0.9643,0.9638,0.9643,171
2008-06-19,15:55:00,0.9642,0.9643,0.9637,0.9642,51
2008-06-19,16:00:00,0.9642,0.9645,0.9626,0.9630,582
2008-06-19,16:05:00,0.9629,0.9629,0.9616,0.9617,1089
2008-06-19,16:10:00,0.9617,0.9626,0.9616,0.9626,1044
2008-06-19,16:15:00,0.9626,0.9626,0.9617,0.9619,590
2008-06-19,16:20:00,0.9619,0.9626,0.9619,0.9625,277
2008-06-19,16:25:00,0.9624,0.9627,0.9622,0.9625,353
2008-06-19,16:30:00,0.9626,0.9627,0.9607,0.9609,1202
2008-06-19,16:35:00,0.9609,0.9613,0.9596,0.9599,735
2008-06-19,16:40:00,0.9600,0.9602,0.9596,0.9599,776
2008-06-19,16:45:00,0.9600,0.9605,0.9599,0.9603,1020
2008-06-19,16:50:00,0.9602,0.9603,0.9598,0.9600,192
2008-06-19,16:55:00,0.9600,0.9600,0.9593,0.9597,489
2008-06-19,17:00:00,0.9597,0.9597,0.9585,0.9589,968
2008-06-19,17:05:00,0.9589,0.9591,0.9585,0.9589,688
2008-06-19,17:10:00,0.9590,0.9591,0.9584,0.9587,632
2008-06-19,17:15:00,0.9588,0.9594,0.9588,0.9591,439
2008-06-19,17:20:00,0.9591,0.9597,0.9590,0.9593,291
2008-06-19,17:25:00,0.9593,0.9597,0.9593,0.9593,181
2008-06-19,17:30:00,0.9593,0.9595,0.9592,0.9593,132
2008-06-19,17:35:00,0.9592,0.9593,0.9588,0.9589,454
2008-06-19,17:40:00,0.9589,0.9589,0.9588,0.9589,153
2008-06-19,17:45:00,0.9590,0.9590,0.9580,0.9588,1000
2008-06-19,17:50:00,0.9588,0.9593,0.9587,0.9591,379
2008-06-19,17:55:00,0.9590,0.9595,0.9590,0.9590,309
2008-06-19,18:00:00,0.9590,0.9592,0.9590,0.9592,195
2008-06-19,18:05:00,0.9592,0.9592,0.9590,0.9592,31
2008-06-19,18:10:00,0.9593,0.9593,0.9590,0.9590,203
2008-06-19,18:15:00,0.9590,0.9590,0.9588,0.9590,77
2008-06-19,18:20:00,0.9591,0.9591,0.9588,0.9591,182
2008-06-19,18:25:00,0.9592,0.9595,0.9591,0.9594,327
2008-06-19,18:30:00,0.9593,0.9594,0.9588,0.9590,385
2008-06-19,18:35:00,0.9591,0.9593,0.9589,0.9590,248
2008-06-19,18:40:00,0.9590,0.9590,0.9588,0.9590,56
2008-06-19,18:45:00,0.9589,0.9589,0.9584,0.9585,275
2008-06-19,18:50:00,0.9585,0.9585,0.9576,0.9577,593
2008-06-19,18:55:00,0.9577,0.9578,0.9573,0.9576,848
2008-06-19,19:00:00,0.9577,0.9582,0.9577,0.9578,1044
2008-06-19,19:05:00,0.9578,0.9581,0.9578,0.9580,417
2008-06-19,19:10:00,0.9580,0.9580,0.9579,0.9579,246
2008-06-19,19:15:00,0.9579,0.9582,0.9578,0.9581,267
2008-06-19,19:20:00,0.9580,0.9584,0.9578,0.9579,453
2008-06-19,19:25:00,0.9579,0.9580,0.9574,0.9575,519
2008-06-19,19:30:00,0.9575,0.9577,0.9571,0.9575,1077
2008-06-19,19:35:00,0.9574,0.9577,0.9574,0.9575,580
2008-06-19,19:40:00,0.9575,0.9576,0.9573,0.9574,198
2008-06-19,19:45:00,0.9574,0.9574,0.9566,0.9566,648
2008-06-19,19:50:00,0.9567,0.9567,0.9558,0.9559,771
2008-06-19,19:55:00,0.9559,0.9561,0.9558,0.9560,446
2008-06-19,20:00:00,0.9561,0.9561,0.9554,0.9556,1177
2008-06-19,20:05:00,0.9556,0.9566,0.9556,0.9566,440
2008-06-19,20:10:00,0.9565,0.9566,0.9560,0.9566,422
2008-06-19,20:15:00,0.9566,0.9570,0.9564,0.9570,363
2008-06-19,20:20:00,0.9571,0.9573,0.9569,0.9572,705
2008-06-19,20:25:00,0.9572,0.9576,0.9570,0.9576,735
2008-06-19,20:30:00,0.9576,0.9590,0.9565,0.9566,1381
2008-06-19,20:35:00,0.9565,0.9571,0.9561,0.9571,1137
2008-06-19,20:40:00,0.9570,0.9575,0.9566,0.9573,816
2008-06-19,20:45:00,0.9575,0.9577,0.9569,0.9571,898
2008-06-19,20:50:00,0.9571,0.9575,0.9569,0.9570,1072
2008-06-19,20:55:00,0.9570,0.9581,0.9570,0.9580,934
2008-06-19,21:00:00,0.9580,0.9589,0.9579,0.9588,1438
2008-06-19,21:05:00,0.9587,0.9594,0.9587,0.9591,833
2008-06-19,21:10:00,0.9591,0.9598,0.9590,0.9598,612
2008-06-19,21:15:00,0.9598,0.9599,0.9590,0.9591,519
2008-06-19,21:20:00,0.9591,0.9594,0.9587,0.9591,813
2008-06-19,21:25:00,0.9590,0.9591,0.9585,0.9589,653
2008-06-19,21:30:00,0.9589,0.9590,0.9569,0.9570,2599
2008-06-19,21:35:00,0.9570,0.9577,0.9564,0.9569,1401
2008-06-19,21:40:00,0.9569,0.9579,0.9568,0.9577,956
2008-06-19,21:45:00,0.9577,0.9582,0.9575,0.9579,1612
2008-06-19,21:50:00,0.9580,0.9583,0.9575,0.9575,651
2008-06-19,21:55:00,0.9574,0.9577,0.9571,0.9574,683
2008-06-19,22:00:00,0.9575,0.9586,0.9574,0.9578,2411
2008-06-19,22:05:00,0.9578,0.9582,0.9574,0.9577,1483
2008-06-19,22:10:00,0.9578,0.9582,0.9572,0.9573,1663
2008-06-19,22:15:00,0.9574,0.9580,0.9572,0.9577,1516
2008-06-19,22:20:00,0.9577,0.9579,0.9568,0.9571,1374
2008-06-19,22:25:00,0.9571,0.9579,0.9571,0.9579,745
2008-06-19,22:30:00,0.9579,0.9579,0.9570,0.9570,815
2008-06-19,22:35:00,0.9570,0.9572,0.9566,0.9569,1012
2008-06-19,22:40:00,0.9569,0.9570,0.9567,0.9568,346
2008-06-19,22:45:00,0.9567,0.9569,0.9562,0.9566,917
2008-06-19,22:50:00,0.9567,0.9567,0.9557,0.9566,974
2008-06-19,22:55:00,0.9567,0.9568,0.9563,0.9566,434
2008-06-19,23:00:00,0.9566,0.9567,0.9560,0.9562,682
2008-06-19,23:05:00,0.9562,0.9570,0.9561,0.9567,712
2008-06-19,23:10:00,0.9567,0.9571,0.9566,0.9566,1114
2008-06-19,23:15:00,0.9566,0.9571,0.9564,0.9567,996
2008-06-19,23:20:00,0.9567,0.9570,0.9565,0.9566,620
2008-06-19,23:25:00,0.9566,0.9570,0.9563,0.9565,1319
2008-06-19,23:30:00,0.9565,0.9567,0.9563,0.9564,718
2008-06-19,23:35:00,0.9564,0.9567,0.9560,0.9567,643
2008-06-19,23:40:00,0.9567,0.9567,0.9562,0.9564,577
2008-06-19,23:45:00,0.9564,0.9566,0.9561,0.9563,548
2008-06-19,23:50:00,0.9563,0.9567,0.9563,0.9566,492
2008-06-19,23:55:00,0.9565,0.9570,0.9565,0.9568,405
2008-06-20,00:00:00,0.9568,0.9570,0.9564,0.9568,740
2008-06-20,00:05:00,0.9568,0.9569,0.9561,0.9562,722
2008-06-20,00:10:00,0.9561,0.9566,0.9560,0.9562,447
2008-06-20,00:15:00,0.9561,0.9564,0.9559,0.9563,311
2008-06-20,00:20:00,0.9563,0.9565,0.9560,0.9562,351
2008-06-20,00:25:00,0.9560,0.9565,0.9560,0.9564,321
2008-06-20,00:30:00,0.9564,0.9564,0.9560,0.9561,263
2008-06-20,00:35:00,0.9562,0.9567,0.9561,0.9562,250
2008-06-20,00:40:00,0.9562,0.9564,0.9562,0.9563,71
2008-06-20,00:45:00,0.9562,0.9566,0.9561,0.9563,149
2008-06-20,00:50:00,0.9564,0.9567,0.9562,0.9564,101
2008-06-20,00:55:00,0.9564,0.9571,0.9564,0.9569,342
2008-06-20,01:00:00,0.9569,0.9577,0.9569,0.9573,644
2008-06-20,01:05:00,0.9573,0.9574,0.9570,0.9572,122
2008-06-20,01:10:00,0.9570,0.9575,0.9568,0.9572,274
2008-06-20,01:15:00,0.9571,0.9572,0.9567,0.9570,224
2008-06-20,01:20:00,0.9570,0.9572,0.9570,0.9572,101
2008-06-20,01:25:00,0.9572,0.9572,0.9567,0.9570,91
2008-06-20,01:30:00,0.9570,0.9573,0.9567,0.9571,152
2008-06-20,01:35:00,0.9570,0.9574,0.9568,0.9573,153
2008-06-20,01:40:00,0.9573,0.9574,0.9570,0.9574,163
2008-06-20,01:45:00,0.9574,0.9575,0.9572,0.9573,131
2008-06-20,01:50:00,0.9573,0.9575,0.9573,0.9574,204
2008-06-20,01:55:00,0.9575,0.9578,0.9574,0.9574,142
2008-06-20,02:00:00,0.9574,0.9579,0.9574,0.9577,183
2008-06-20,02:05:00,0.9578,0.9580,0.9576,0.9578,115
2008-06-20,02:10:00,0.9578,0.9578,0.9573,0.9573,100
2008-06-20,02:15:00,0.9574,0.9576,0.9573,0.9575,115
2008-06-20,02:20:00,0.9574,0.9579,0.9573,0.9574,99
2008-06-20,02:25:00,0.9574,0.9574,0.9563,0.9565,330
2008-06-20,02:30:00,0.9565,0.9569,0.9562,0.9562,234
2008-06-20,02:35:00,0.9562,0.9567,0.9561,0.9563,220
2008-06-20,02:40:00,0.9564,0.9568,0.9564,0.9564,150
2008-06-20,02:45:00,0.9563,0.9570,0.9563,0.9568,325
2008-06-20,02:50:00,0.9568,0.9568,0.9562,0.9564,295
2008-06-20,02:55:00,0.9564,0.9570,0.9562,0.9564,451
2008-06-20,03:00:00,0.9565,0.9566,0.9563,0.9566,204
2008-06-20,03:05:00,0.9567,0.9567,0.9563,0.9564,51
2008-06-20,03:10:00,0.9566,0.9567,0.9565,0.9565,31
2008-06-20,03:15:00,0.9565,0.9566,0.9565,0.9566,27
2008-06-20,03:20:00,0.9565,0.9567,0.9565,0.9566,40
2008-06-20,03:25:00,0.9566,0.9567,0.9564,0.9564,32
2008-06-20,03:30:00,0.9564,0.9565,0.9564,0.9565,36
2008-06-20,03:35:00,0.9565,0.9566,0.9565,0.9565,47
2008-06-20,03:40:00,0.9567,0.9567,0.9566,0.9566,38
2008-06-20,03:45:00,0.9565,0.9567,0.9565,0.9565,43
2008-06-20,03:50:00,0.9565,0.9567,0.9565,0.9567,35
2008-06-20,03:55:00,0.9567,0.9569,0.9566,0.9567,53
2008-06-20,04:00:00,0.9568,0.9570,0.9568,0.9570,34
2008-06-20,04:05:00,0.9570,0.9572,0.9570,0.9571,9
2008-06-20,04:10:00,0.9570,0.9573,0.9570,0.9572,11
2008-06-20,04:15:00,0.9572,0.9573,0.9572,0.9573,7
2008-06-20,04:30:00,0.9573,0.9574,0.9573,0.9574,26
2008-06-20,04:35:00,0.9576,0.9576,0.9573,0.9575,8
2008-06-20,04:40:00,0.9574,0.9576,0.9573,0.9576,32
2008-06-20,04:45:00,0.9576,0.9576,0.9576,0.9576,1
2008-06-20,04:50:00,0.9571,0.9571,0.9571,0.9571,6
2008-06-20,04:55:00,0.9569,0.9575,0.9569,0.9575,25
2008-06-20,05:35:00,0.9564,0.9564,0.9564,0.9564,1
2008-06-20,06:00:00,0.9581,0.9581,0.9577,0.9579,106
2008-06-20,06:05:00,0.9579,0.9580,0.9579,0.9580,18
2008-06-20,06:10:00,0.9578,0.9579,0.9578,0.9579,9
2008-06-20,06:15:00,0.9579,0.9579,0.9576,0.9576,20
2008-06-20,06:20:00,0.9578,0.9578,0.9578,0.9578,1
2008-06-20,06:30:00,0.9577,0.9577,0.9577,0.9577,4
2008-06-20,06:35:00,0.9577,0.9577,0.9573,0.9576,7
2008-06-20,06:40:00,0.9575,0.9578,0.9575,0.9578,6
2008-06-20,06:45:00,0.9578,0.9584,0.9578,0.9581,11
2008-06-20,06:50:00,0.9580,0.9582,0.9580,0.9581,11
2008-06-20,06:55:00,0.9581,0.9584,0.9581,0.9582,18
2008-06-20,07:00:00,0.9582,0.9587,0.9582,0.9587,10
2008-06-20,07:05:00,0.9587,0.9587,0.9584,0.9587,20
2008-06-20,07:10:00,0.9587,0.9587,0.9587,0.9587,8
2008-06-20,07:25:00,0.9582,0.9582,0.9582,0.9582,3
2008-06-20,07:35:00,0.9581,0.9581,0.9579,0.9579,8
2008-06-20,07:40:00,0.9580,0.9580,0.9580,0.9580,4
2008-06-20,07:45:00,0.9581,0.9585,0.9580,0.9585,19
2008-06-20,07:50:00,0.9585,0.9585,0.9581,0.9581,7
2008-06-20,07:55:00,0.9583,0.9583,0.9583,0.9583,1
2008-06-20,08:00:00,0.9583,0.9584,0.9583,0.9584,17
2008-06-20,08:05:00,0.9583,0.9583,0.9577,0.9577,9
2008-06-20,08:10:00,0.9580,0.9580,0.9580,0.9580,2
2008-06-20,08:15:00,0.9581,0.9583,0.9581,0.9582,13
2008-06-20,08:20:00,0.9582,0.9582,0.9582,0.9582,2
2008-06-20,08:25:00,0.9582,0.9583,0.9582,0.9583,14
2008-06-20,08:30:00,0.9584,0.9584,0.9580,0.9582,8
2008-06-20,08:40:00,0.9583,0.9585,0.9583,0.9584,6
2008-06-20,08:45:00,0.9582,0.9582,0.9580,0.9581,18
2008-06-20,08:50:00,0.9580,0.9582,0.9579,0.9582,17
2008-06-20,08:55:00,0.9581,0.9581,0.9581,0.9581,2
2008-06-20,09:00:00,0.9582,0.9583,0.9580,0.9583,14
2008-06-20,09:05:00,0.9583,0.9583,0.9583,0.9583,9
2008-06-20,09:10:00,0.9583,0.9584,0.9582,0.9582,21
2008-06-20,09:15:00,0.9582,0.9583,0.9582,0.9583,14
2008-06-20,09:20:00,0.9585,0.9586,0.9584,0.9586,7
2008-06-20,09:25:00,0.9587,0.9595,0.9586,0.9595,89
2008-06-20,09:30:00,0.9593,0.9595,0.9593,0.9593,17
2008-06-20,09:35:00,0.9593,0.9594,0.9593,0.9594,2
2008-06-20,09:40:00,0.9591,0.9591,0.9590,0.9590,3
2008-06-20,09:50:00,0.9593,0.9596,0.9593,0.9595,12
2008-06-20,09:55:00,0.9596,0.9597,0.9595,0.9595,11
2008-06-20,10:00:00,0.9596,0.9596,0.9592,0.9592,10
2008-06-20,10:10:00,0.9598,0.9598,0.9597,0.9597,4
2008-06-20,10:15:00,0.9598,0.9602,0.9598,0.9599,28
2008-06-20,10:20:00,0.9598,0.9599,0.9598,0.9598,5
2008-06-20,10:25:00,0.9597,0.9597,0.9592,0.9595,16
2008-06-20,10:30:00,0.9594,0.9596,0.9594,0.9596,6
2008-06-20,10:35:00,0.9598,0.9598,0.9594,0.9596,15
2008-06-20,10:40:00,0.9595,0.9595,0.9593,0.9595,7
2008-06-20,10:45:00,0.9595,0.9595,0.9593,0.9593,5
2008-06-20,10:50:00,0.9592,0.9592,0.9592,0.9592,2
2008-06-20,11:00:00,0.9593,0.9593,0.9593,0.9593,2
2008-06-20,11:05:00,0.9593,0.9593,0.9592,0.9592,8
2008-06-20,11:20:00,0.9594,0.9595,0.9593,0.9595,13
2008-06-20,11:25:00,0.9595,0.9595,0.9595,0.9595,1
2008-06-20,11:30:00,0.9595,0.9595,0.9595,0.9595,2
2008-06-20,11:40:00,0.9594,0.9594,0.9594,0.9594,1
2008-06-20,11:45:00,0.9592,0.9592,0.9592,0.9592,1
2008-06-20,11:50:00,0.9592,0.9593,0.9592,0.9593,6
2008-06-20,11:55:00,0.9593,0.9593,0.9591,0.9591,12
2008-06-20,12:00:00,0.9591,0.9594,0.9591,0.9594,17
2008-06-20,12:05:00,0.9594,0.9594,0.9594,0.9594,2
2008-06-20,12:10:00,0.9594,0.9594,0.9591,0.9592,48
2008-06-20,12:15:00,0.9590,0.9591,0.9590,0.9591,11
2008-06-20,12:20:00,0.9588,0.9589,0.9588,0.9588,22
2008-06-20,12:25:00,0.9589,0.9590,0.9588,0.9588,18
2008-06-20,12:30:00,0.9588,0.9588,0.9585,0.9588,13
2008-06-20,12:35:00,0.9590,0.9592,0.9590,0.9592,15
2008-06-20,12:40:00,0.9593,0.9593,0.9593,0.9593,3
2008-06-20,12:55:00,0.9592,0.9592,0.9589,0.9589,23
2008-06-20,13:00:00,0.9589,0.9590,0.9589,0.9589,8
2008-06-20,13:05:00,0.9590,0.9591,0.9590,0.9590,8
2008-06-20,13:15:00,0.9586,0.9588,0.9585,0.9588,12
2008-06-20,13:20:00,0.9589,0.9594,0.9589,0.9594,9
2008-06-20,13:25:00,0.9593,0.9593,0.9592,0.9593,7
2008-06-20,13:30:00,0.9593,0.9593,0.9592,0.9593,44
2008-06-20,13:35:00,0.9594,0.9597,0.9594,0.9597,22
2008-06-20,13:40:00,0.9596,0.9609,0.9596,0.9606,55
2008-06-20,13:45:00,0.9601,0.9601,0.9600,0.9600,2
2008-06-20,13:55:00,0.9605,0.9605,0.9599,0.9600,7
2008-06-20,14:00:00,0.9598,0.9602,0.9598,0.9601,18
2008-06-20,14:05:00,0.9603,0.9608,0.9601,0.9606,57
2008-06-20,14:10:00,0.9605,0.9606,0.9602,0.9602,19
2008-06-20,14:15:00,0.9605,0.9605,0.9596,0.9596,85
2008-06-20,14:20:00,0.9595,0.9599,0.9592,0.9599,73
2008-06-20,14:25:00,0.9602,0.9604,0.9597,0.9598,30
2008-06-20,14:30:00,0.9601,0.9602,0.9599,0.9600,26
2008-06-20,14:35:00,0.9601,0.9603,0.9601,0.9601,30
2008-06-20,14:40:00,0.9602,0.9603,0.9599,0.9600,33
2008-06-20,14:45:00,0.9600,0.9600,0.9597,0.9597,12
2008-06-20,14:55:00,0.9598,0.9598,0.9598,0.9598,11
2008-06-20,15:00:00,0.9600,0.9609,0.9598,0.9609,100
2008-06-20,15:05:00,0.9605,0.9607,0.9601,0.9606,111
2008-06-20,15:10:00,0.9606,0.9611,0.9602,0.9610,78
2008-06-20,15:15:00,0.9609,0.9613,0.9608,0.9608,196
2008-06-20,15:20:00,0.9608,0.9610,0.9606,0.9606,65
2008-06-20,15:25:00,0.9607,0.9607,0.9598,0.9606,216
2008-06-20,15:30:00,0.9607,0.9609,0.9607,0.9609,225
2008-06-20,15:35:00,0.9610,0.9613,0.9610,0.9613,197
2008-06-20,15:40:00,0.9614,0.9619,0.9614,0.9616,281
2008-06-20,15:45:00,0.9616,0.9626,0.9616,0.9622,533
2008-06-20,15:50:00,0.9622,0.9623,0.9618,0.9621,308
2008-06-20,15:55:00,0.9620,0.9628,0.9619,0.9622,415
2008-06-20,16:00:00,0.9624,0.9626,0.9623,0.9623,247
2008-06-20,16:05:00,0.9624,0.9628,0.9621,0.9627,324
2008-06-20,16:10:00,0.9626,0.9629,0.9623,0.9626,297
2008-06-20,16:15:00,0.9626,0.9627,0.9621,0.9624,208
2008-06-20,16:20:00,0.9623,0.9623,0.9618,0.9621,188
2008-06-20,16:25:00,0.9621,0.9621,0.9619,0.9620,83
2008-06-20,16:30:00,0.9618,0.9624,0.9618,0.9619,267
2008-06-20,16:35:00,0.9620,0.9622,0.9613,0.9614,280
2008-06-20,16:40:00,0.9614,0.9614,0.9609,0.9611,158
2008-06-20,16:45:00,0.9611,0.9612,0.9610,0.9612,60
2008-06-20,16:50:00,0.9612,0.9615,0.9610,0.9615,184
2008-06-20,16:55:00,0.9615,0.9622,0.9615,0.9622,324
2008-06-20,17:00:00,0.9622,0.9622,0.9621,0.9621,137
2008-06-20,17:05:00,0.9620,0.9621,0.9617,0.9618,207
2008-06-20,17:10:00,0.9618,0.9621,0.9617,0.9620,67
2008-06-20,17:15:00,0.9619,0.9622,0.9619,0.9622,159
2008-06-20,17:20:00,0.9620,0.9621,0.9615,0.9616,476
2008-06-20,17:25:00,0.9615,0.9619,0.9611,0.9619,123
2008-06-20,17:30:00,0.9621,0.9621,0.9618,0.9619,35
2008-06-20,17:35:00,0.9619,0.9632,0.9619,0.9632,564
2008-06-20,17:40:00,0.9631,0.9648,0.9631,0.9640,1671
2008-06-20,17:45:00,0.9640,0.9652,0.9640,0.9646,1044
2008-06-20,17:50:00,0.9646,0.9650,0.9645,0.9649,480
2008-06-20,17:55:00,0.9648,0.9654,0.9647,0.9650,397
2008-06-20,18:00:00,0.9650,0.9655,0.9649,0.9654,545
2008-06-20,18:05:00,0.9653,0.9661,0.9653,0.9656,847
2008-06-20,18:10:00,0.9656,0.9660,0.9652,0.9654,747
2008-06-20,18:15:00,0.9655,0.9660,0.9655,0.9660,251
2008-06-20,18:20:00,0.9660,0.9664,0.9656,0.9660,846
2008-06-20,18:25:00,0.9660,0.9661,0.9655,0.9658,405
2008-06-20,18:30:00,0.9659,0.9661,0.9658,0.9660,52
2008-06-20,18:35:00,0.9661,0.9663,0.9657,0.9658,103
2008-06-20,18:40:00,0.9659,0.9660,0.9654,0.9656,74
2008-06-20,18:45:00,0.9656,0.9660,0.9655,0.9657,220
2008-06-20,18:50:00,0.9657,0.9666,0.9657,0.9665,692
2008-06-20,18:55:00,0.9665,0.9666,0.9659,0.9660,654
2008-06-20,19:00:00,0.9659,0.9664,0.9659,0.9663,456
2008-06-20,19:05:00,0.9664,0.9669,0.9659,0.9667,992
2008-06-20,19:10:00,0.9667,0.9671,0.9661,0.9661,718
2008-06-20,19:15:00,0.9661,0.9668,0.9661,0.9667,349
2008-06-20,19:20:00,0.9667,0.9669,0.9662,0.9664,555
2008-06-20,19:25:00,0.9666,0.9670,0.9664,0.9669,377
2008-06-20,19:30:00,0.9669,0.9671,0.9666,0.9668,475
2008-06-20,19:35:00,0.9668,0.9668,0.9663,0.9663,778
2008-06-20,19:40:00,0.9661,0.9669,0.9661,0.9666,392
2008-06-20,19:45:00,0.9666,0.9670,0.9665,0.9665,378
2008-06-20,19:50:00,0.9665,0.9666,0.9662,0.9665,392
2008-06-20,19:55:00,0.9665,0.9665,0.9661,0.9662,197
2008-06-20,20:00:00,0.9663,0.9665,0.9657,0.9658,667
2008-06-20,20:05:00,0.9657,0.9664,0.9655,0.9663,251
2008-06-20,20:10:00,0.9664,0.9666,0.9660,0.9664,320
2008-06-20,20:15:00,0.9663,0.9667,0.9663,0.9666,682
2008-06-20,20:20:00,0.9667,0.9669,0.9665,0.9666,562
2008-06-20,20:25:00,0.9666,0.9667,0.9662,0.9665,177
2008-06-20,20:30:00,0.9666,0.9670,0.9664,0.9665,769
2008-06-20,20:35:00,0.9664,0.9667,0.9664,0.9665,221
2008-06-20,20:40:00,0.9665,0.9665,0.9662,0.9663,347
2008-06-20,20:45:00,0.9663,0.9665,0.9662,0.9663,254
2008-06-20,20:50:00,0.9664,0.9665,0.9662,0.9663,317
2008-06-20,20:55:00,0.9664,0.9667,0.9661,0.9664,561
2008-06-20,21:00:00,0.9664,0.9666,0.9661,0.9665,507
2008-06-20,21:05:00,0.9666,0.9668,0.9663,0.9666,521
2008-06-20,21:10:00,0.9666,0.9669,0.9661,0.9662,766
2008-06-20,21:15:00,0.9662,0.9667,0.9659,0.9660,1025
2008-06-20,21:20:00,0.9659,0.9659,0.9653,0.9654,712
2008-06-20,21:25:00,0.9654,0.9657,0.9648,0.9657,1108
2008-06-20,21:30:00,0.9657,0.9660,0.9651,0.9658,1191
2008-06-20,21:35:00,0.9658,0.9664,0.9656,0.9661,962
2008-06-20,21:40:00,0.9661,0.9666,0.9658,0.9664,1379
2008-06-20,21:45:00,0.9666,0.9674,0.9664,0.9671,1877
2008-06-20,21:50:00,0.9672,0.9682,0.9672,0.9680,1909
2008-06-20,21:55:00,0.9678,0.9679,0.9673,0.9675,1210
2008-06-20,22:00:00,0.9675,0.9695,0.9674,0.9692,2692
2008-06-20,22:05:00,0.9693,0.9703,0.9692,0.9700,2249
2008-06-20,22:10:00,0.9700,0.9700,0.9696,0.9699,1102
2008-06-20,22:15:00,0.9699,0.9707,0.9698,0.9707,1184
2008-06-20,22:20:00,0.9706,0.9708,0.9701,0.9704,1934
2008-06-20,22:25:00,0.9704,0.9713,0.9704,0.9706,1924
2008-06-20,22:30:00,0.9706,0.9707,0.9701,0.9705,1700
2008-06-20,22:35:00,0.9706,0.9708,0.9703,0.9704,1296
2008-06-20,22:40:00,0.9704,0.9706,0.9692,0.9694,1702
2008-06-20,22:45:00,0.9694,0.9695,0.9688,0.9688,1385
2008-06-20,22:50:00,0.9687,0.9688,0.9682,0.9685,997
2008-06-20,22:55:00,0.9686,0.9686,0.9679,0.9680,1291
2008-06-20,23:00:00,0.9679,0.9686,0.9678,0.9684,951
2008-06-20,23:05:00,0.9685,0.9690,0.9681,0.9690,1094
2008-06-20,23:10:00,0.9690,0.9693,0.9688,0.9693,1217
2008-06-20,23:15:00,0.9693,0.9694,0.9681,0.9683,1341
2008-06-20,23:20:00,0.9684,0.9685,0.9679,0.9682,893
2008-06-20,23:25:00,0.9683,0.9690,0.9682,0.9685,1041
2008-06-20,23:30:00,0.9686,0.9691,0.9686,0.9689,534
2008-06-20,23:35:00,0.9689,0.9691,0.9687,0.9689,476
2008-06-20,23:40:00,0.9690,0.9691,0.9680,0.9684,592
2008-06-20,23:45:00,0.9685,0.9688,0.9683,0.9687,662
2008-06-20,23:50:00,0.9686,0.9687,0.9680,0.9681,518
2008-06-20,23:55:00,0.9679,0.9682,0.9673,0.9674,1051
2008-06-21,00:00:00,0.9674,0.9678,0.9671,0.9672,1034
2008-06-21,00:05:00,0.9672,0.9672,0.9664,0.9671,984
2008-06-21,00:10:00,0.9670,0.9673,0.9666,0.9670,303
2008-06-21,00:15:00,0.9669,0.9670,0.9665,0.9669,399
2008-06-21,00:20:00,0.9669,0.9677,0.9669,0.9675,665
2008-06-21,00:25:00,0.9675,0.9677,0.9672,0.9674,433
2008-06-21,00:30:00,0.9674,0.9678,0.9670,0.9671,365
2008-06-21,00:35:00,0.9671,0.9674,0.9669,0.9672,264
2008-06-21,00:40:00,0.9673,0.9673,0.9668,0.9671,132
2008-06-21,00:45:00,0.9671,0.9676,0.9671,0.9676,136
2008-06-21,00:50:00,0.9676,0.9676,0.9667,0.9671,301
2008-06-21,00:55:00,0.9673,0.9673,0.9670,0.9670,183
2008-06-21,01:00:00,0.9670,0.9671,0.9667,0.9670,215
2008-06-21,01:05:00,0.9669,0.9670,0.9665,0.9665,293
2008-06-21,01:10:00,0.9664,0.9668,0.9659,0.9666,417
2008-06-21,01:15:00,0.9665,0.9667,0.9661,0.9667,313
2008-06-21,01:20:00,0.9668,0.9672,0.9668,0.9670,263
2008-06-21,01:25:00,0.9670,0.9675,0.9668,0.9674,227
2008-06-21,01:30:00,0.9673,0.9677,0.9670,0.9671,383
2008-06-21,01:35:00,0.9672,0.9680,0.9672,0.9679,427
2008-06-21,01:40:00,0.9678,0.9682,0.9676,0.9679,283
2008-06-21,01:45:00,0.9679,0.9679,0.9675,0.9675,116
2008-06-21,01:50:00,0.9676,0.9677,0.9670,0.9677,204
2008-06-21,01:55:00,0.9676,0.9678,0.9668,0.9674,259
2008-06-21,02:00:00,0.9675,0.9677,0.9672,0.9672,277
2008-06-21,02:05:00,0.9673,0.9675,0.9668,0.9672,250
2008-06-21,02:10:00,0.9672,0.9678,0.9672,0.9678,360
2008-06-21,02:15:00,0.9679,0.9679,0.9672,0.9675,351
2008-06-21,02:20:00,0.9674,0.9676,0.9673,0.9673,201
2008-06-21,02:25:00,0.9674,0.9675,0.9670,0.9674,337
2008-06-21,02:30:00,0.9673,0.9676,0.9672,0.9673,89
2008-06-21,02:35:00,0.9674,0.9679,0.9673,0.9679,125
2008-06-21,02:40:00,0.9679,0.9680,0.9674,0.9676,179
2008-06-21,02:45:00,0.9675,0.9677,0.9673,0.9676,96
2008-06-21,02:50:00,0.9675,0.9676,0.9670,0.9674,232
2008-06-21,02:55:00,0.9674,0.9677,0.9673,0.9675,559
2008-06-21,03:00:00,0.9673,0.9673,0.9667,0.9668,159
2008-06-21,03:05:00,0.9668,0.9669,0.9666,0.9667,143
2008-06-21,03:10:00,0.9668,0.9668,0.9666,0.9667,25
2008-06-21,03:15:00,0.9666,0.9667,0.9663,0.9666,65
2008-06-21,03:20:00,0.9666,0.9666,0.9664,0.9664,11
2008-06-21,03:25:00,0.9664,0.9667,0.9662,0.9667,37
2008-06-21,03:30:00,0.9669,0.9675,0.9669,0.9673,45
2008-06-21,03:35:00,0.9674,0.9675,0.9673,0.9675,28
2008-06-21,03:40:00,0.9675,0.9675,0.9673,0.9673,53
2008-06-21,03:45:00,0.9672,0.9673,0.9671,0.9673,34
2008-06-21,03:50:00,0.9673,0.9673,0.9673,0.9673,9
2008-06-21,03:55:00,0.9673,0.9678,0.9673,0.9677,39
2008-06-21,04:00:00,0.9677,0.9678,0.9676,0.9676,11
2008-06-21,04:05:00,0.9677,0.9677,0.9677,0.9677,20
2008-06-21,04:10:00,0.9677,0.9677,0.9675,0.9675,4
2008-06-21,04:20:00,0.9670,0.9677,0.9670,0.9677,7
2008-06-21,04:25:00,0.9677,0.9682,0.9664,0.9665,34
2008-06-21,04:30:00,0.9668,0.9668,0.9665,0.9665,2
2008-06-21,04:35:00,0.9662,0.9663,0.9659,0.9659,24
2008-06-21,04:40:00,0.9665,0.9665,0.9665,0.9665,3
2008-06-21,04:45:00,0.9668,0.9668,0.9668,0.9668,1
2008-06-21,04:50:00,0.9665,0.9665,0.9665,0.9665,6
2008-06-21,04:55:00,0.9671,0.9673,0.9656,0.9656,14
2008-06-23,04:00:00,0.9674,0.9676,0.9666,0.9672,44
2008-06-23,04:15:00,0.9668,0.9668,0.9668,0.9668,5
2008-06-23,04:20:00,0.9672,0.9672,0.9672,0.9672,1
2008-06-23,04:30:00,0.9666,0.9666,0.9665,0.9665,3
2008-06-23,05:10:00,0.9678,0.9678,0.9678,0.9678,1
2008-06-23,05:15:00,0.9679,0.9685,0.9679,0.9685,36
2008-06-23,05:20:00,0.9683,0.9687,0.9683,0.9687,7
2008-06-23,05:35:00,0.9679,0.9682,0.9679,0.9682,6
2008-06-23,05:40:00,0.9680,0.9680,0.9680,0.9680,1
2008-06-23,05:55:00,0.9675,0.9675,0.9675,0.9675,4
2008-06-23,06:00:00,0.9681,0.9681,0.9660,0.9667,226
2008-06-23,06:05:00,0.9665,0.9667,0.9665,0.9667,16
2008-06-23,06:10:00,0.9668,0.9670,0.9667,0.9668,7
2008-06-23,06:15:00,0.9664,0.9664,0.9664,0.9664,2
2008-06-23,06:20:00,0.9663,0.9663,0.9663,0.9663,10
2008-06-23,06:25:00,0.9663,0.9663,0.9663,0.9663,1
2008-06-23,06:30:00,0.9667,0.9667,0.9663,0.9663,9
2008-06-23,06:35:00,0.9661,0.9661,0.9659,0.9659,6
2008-06-23,06:40:00,0.9659,0.9661,0.9654,0.9654,73
2008-06-23,06:45:00,0.9655,0.9658,0.9653,0.9655,57
2008-06-23,06:50:00,0.9655,0.9659,0.9655,0.9655,73
2008-06-23,06:55:00,0.9653,0.9654,0.9647,0.9647,74
2008-06-23,07:00:00,0.9647,0.9653,0.9647,0.9651,40
2008-06-23,07:05:00,0.9651,0.9656,0.9651,0.9656,42
2008-06-23,07:10:00,0.9657,0.9658,0.9653,0.9658,47
2008-06-23,07:15:00,0.9658,0.9661,0.9658,0.9661,50
2008-06-23,07:20:00,0.9660,0.9662,0.9660,0.9661,32
2008-06-23,07:25:00,0.9661,0.9661,0.9659,0.9659,24
2008-06-23,07:30:00,0.9658,0.9658,0.9654,0.9654,40
2008-06-23,07:35:00,0.9653,0.9657,0.9652,0.9657,36
2008-06-23,07:40:00,0.9657,0.9657,0.9654,0.9654,33
2008-06-23,07:45:00,0.9655,0.9655,0.9655,0.9655,7
2008-06-23,07:50:00,0.9654,0.9654,0.9652,0.9652,2
2008-06-23,07:55:00,0.9652,0.9655,0.9649,0.9655,22
2008-06-23,08:00:00,0.9658,0.9668,0.9658,0.9668,97
2008-06-23,08:05:00,0.9669,0.9670,0.9668,0.9670,15
2008-06-23,08:10:00,0.9671,0.9676,0.9670,0.9670,9
2008-06-23,08:15:00,0.9669,0.9669,0.9665,0.9666,29
2008-06-23,08:20:00,0.9666,0.9667,0.9662,0.9666,72
2008-06-23,08:25:00,0.9666,0.9666,0.9663,0.9663,27
2008-06-23,08:30:00,0.9662,0.9662,0.9658,0.9662,66
2008-06-23,08:35:00,0.9662,0.9665,0.9662,0.9662,28
2008-06-23,08:40:00,0.9662,0.9666,0.9662,0.9666,24
2008-06-23,08:45:00,0.9667,0.9667,0.9664,0.9665,20
2008-06-23,08:50:00,0.9665,0.9665,0.9665,0.9665,5
2008-06-23,08:55:00,0.9665,0.9667,0.9664,0.9666,37
2008-06-23,09:00:00,0.9667,0.9668,0.9666,0.9666,15
2008-06-23,09:05:00,0.9666,0.9666,0.9665,0.9665,16
2008-06-23,09:10:00,0.9665,0.9665,0.9661,0.9662,12
2008-06-23,09:15:00,0.9663,0.9666,0.9663,0.9666,7
2008-06-23,09:20:00,0.9666,0.9672,0.9666,0.9672,21
2008-06-23,09:25:00,0.9673,0.9676,0.9671,0.9673,22
2008-06-23,09:35:00,0.9669,0.9672,0.9669,0.9672,10
2008-06-23,09:40:00,0.9668,0.9668,0.9666,0.9666,6
2008-06-23,09:45:00,0.9667,0.9672,0.9667,0.9672,15
2008-06-23,09:55:00,0.9668,0.9668,0.9668,0.9668,5
2008-06-23,10:00:00,0.9666,0.9668,0.9664,0.9665,15
2008-06-23,10:05:00,0.9664,0.9665,0.9662,0.9664,16
2008-06-23,10:10:00,0.9664,0.9664,0.9664,0.9664,3
2008-06-23,10:15:00,0.9663,0.9663,0.9661,0.9662,7
2008-06-23,10:20:00,0.9661,0.9664,0.9660,0.9664,26
2008-06-23,10:25:00,0.9665,0.9666,0.9664,0.9664,14
2008-06-23,10:30:00,0.9663,0.9663,0.9662,0.9662,4
2008-06-23,10:40:00,0.9662,0.9662,0.9662,0.9662,1
2008-06-23,10:45:00,0.9662,0.9662,0.9662,0.9662,1
2008-06-23,10:50:00,0.9661,0.9661,0.9660,0.9660,13
2008-06-23,10:55:00,0.9661,0.9662,0.9659,0.9659,23
2008-06-23,11:00:00,0.9658,0.9658,0.9657,0.9658,12
2008-06-23,11:05:00,0.9658,0.9660,0.9657,0.9660,8
2008-06-23,11:10:00,0.9662,0.9662,0.9662,0.9662,5
2008-06-23,11:15:00,0.9662,0.9667,0.9662,0.9667,3
2008-06-23,11:20:00,0.9665,0.9665,0.9664,0.9664,6
2008-06-23,11:25:00,0.9661,0.9663,0.9661,0.9663,6
2008-06-23,11:30:00,0.9664,0.9664,0.9664,0.9664,4
2008-06-23,11:35:00,0.9664,0.9664,0.9664,0.9664,2
2008-06-23,11:50:00,0.9668,0.9670,0.9668,0.9668,6
2008-06-23,12:10:00,0.9668,0.9668,0.9668,0.9668,1
2008-06-23,12:20:00,0.9666,0.9667,0.9666,0.9667,13
2008-06-23,12:25:00,0.9664,0.9664,0.9662,0.9662,7
2008-06-23,12:40:00,0.9662,0.9662,0.9662,0.9662,1
2008-06-23,12:45:00,0.9660,0.9661,0.9660,0.9660,10
2008-06-23,12:55:00,0.9656,0.9657,0.9656,0.9657,3
2008-06-23,13:00:00,0.9657,0.9670,0.9656,0.9670,140
2008-06-23,13:05:00,0.9669,0.9673,0.9668,0.9670,48
2008-06-23,13:10:00,0.9668,0.9668,0.9664,0.9664,12
2008-06-23,13:15:00,0.9663,0.9663,0.9663,0.9663,2
2008-06-23,13:20:00,0.9663,0.9663,0.9663,0.9663,2
2008-06-23,13:25:00,0.9659,0.9661,0.9656,0.9659,28
2008-06-23,13:30:00,0.9658,0.9660,0.9658,0.9658,8
2008-06-23,13:35:00,0.9658,0.9658,0.9655,0.9656,20
2008-06-23,13:40:00,0.9655,0.9656,0.9653,0.9656,71
2008-06-23,13:45:00,0.9657,0.9657,0.9649,0.9651,67
2008-06-23,13:50:00,0.9653,0.9655,0.9647,0.9648,86
2008-06-23,13:55:00,0.9647,0.9650,0.9641,0.9644,150
2008-06-23,14:00:00,0.9645,0.9649,0.9642,0.9642,76
2008-06-23,14:05:00,0.9642,0.9643,0.9638,0.9639,180
2008-06-23,14:10:00,0.9638,0.9639,0.9636,0.9637,25
2008-06-23,14:15:00,0.9634,0.9642,0.9634,0.9640,79
2008-06-23,14:20:00,0.9641,0.9642,0.9636,0.9639,35
2008-06-23,14:25:00,0.9640,0.9643,0.9640,0.9643,70
2008-06-23,14:30:00,0.9642,0.9646,0.9641,0.9646,21
2008-06-23,14:35:00,0.9643,0.9645,0.9640,0.9642,79
2008-06-23,14:40:00,0.9642,0.9643,0.9641,0.9642,37
2008-06-23,14:45:00,0.9642,0.9643,0.9641,0.9642,116
2008-06-23,14:50:00,0.9641,0.9641,0.9639,0.9640,41
2008-06-23,14:55:00,0.9640,0.9642,0.9637,0.9638,41
2008-06-23,15:00:00,0.9638,0.9638,0.9620,0.9626,669
2008-06-23,15:05:00,0.9626,0.9630,0.9619,0.9619,180
2008-06-23,15:10:00,0.9618,0.9628,0.9616,0.9626,297
2008-06-23,15:15:00,0.9625,0.9628,0.9624,0.9626,195
2008-06-23,15:20:00,0.9628,0.9628,0.9624,0.9626,92
2008-06-23,15:25:00,0.9626,0.9626,0.9623,0.9625,59
2008-06-23,15:30:00,0.9626,0.9626,0.9621,0.9625,306
2008-06-23,15:35:00,0.9625,0.9625,0.9619,0.9620,408
2008-06-23,15:40:00,0.9618,0.9622,0.9615,0.9617,561
2008-06-23,15:45:00,0.9617,0.9618,0.9613,0.9616,135
2008-06-23,15:50:00,0.9616,0.9620,0.9616,0.9618,88
2008-06-23,15:55:00,0.9617,0.9621,0.9604,0.9607,433
2008-06-23,16:00:00,0.9608,0.9608,0.9592,0.9595,1505
2008-06-23,16:05:00,0.9596,0.9599,0.9592,0.9593,1016
2008-06-23,16:10:00,0.9592,0.9595,0.9584,0.9591,1001
2008-06-23,16:15:00,0.9590,0.9591,0.9584,0.9587,647
2008-06-23,16:20:00,0.9586,0.9586,0.9575,0.9577,651
2008-06-23,16:25:00,0.9578,0.9588,0.9575,0.9587,739
2008-06-23,16:30:00,0.9587,0.9588,0.9582,0.9584,379
2008-06-23,16:35:00,0.9585,0.9589,0.9583,0.9589,486
2008-06-23,16:40:00,0.9590,0.9596,0.9587,0.9595,306
2008-06-23,16:45:00,0.9594,0.9595,0.9592,0.9595,116
2008-06-23,16:50:00,0.9594,0.9599,0.9593,0.9598,90
2008-06-23,16:55:00,0.9597,0.9598,0.9591,0.9593,340
2008-06-23,17:00:00,0.9593,0.9599,0.9592,0.9595,63
2008-06-23,17:05:00,0.9595,0.9596,0.9593,0.9594,81
2008-06-23,17:10:00,0.9594,0.9598,0.9592,0.9597,265
2008-06-23,17:15:00,0.9597,0.9598,0.9594,0.9598,180
2008-06-23,17:20:00,0.9597,0.9597,0.9594,0.9595,246
2008-06-23,17:25:00,0.9595,0.9606,0.9595,0.9601,381
2008-06-23,17:30:00,0.9601,0.9602,0.9600,0.9600,61
2008-06-23,17:35:00,0.9600,0.9601,0.9598,0.9599,218
2008-06-23,17:40:00,0.9600,0.9601,0.9596,0.9596,173
2008-06-23,17:45:00,0.9596,0.9598,0.9596,0.9596,105
2008-06-23,17:50:00,0.9596,0.9597,0.9592,0.9592,278
2008-06-23,17:55:00,0.9590,0.9593,0.9589,0.9589,125
2008-06-23,18:00:00,0.9589,0.9590,0.9584,0.9589,296
2008-06-23,18:05:00,0.9591,0.9592,0.9589,0.9590,33
2008-06-23,18:10:00,0.9590,0.9590,0.9580,0.9580,322
2008-06-23,18:15:00,0.9579,0.9579,0.9575,0.9577,408
2008-06-23,18:20:00,0.9578,0.9585,0.9578,0.9585,219
2008-06-23,18:25:00,0.9585,0.9591,0.9585,0.9591,463
2008-06-23,18:30:00,0.9591,0.9597,0.9591,0.9593,107
2008-06-23,18:35:00,0.9592,0.9594,0.9590,0.9591,45
2008-06-23,18:40:00,0.9592,0.9592,0.9590,0.9590,62
2008-06-23,18:45:00,0.9591,0.9591,0.9590,0.9590,174
2008-06-23,18:50:00,0.9590,0.9590,0.9587,0.9587,42
2008-06-23,18:55:00,0.9587,0.9588,0.9585,0.9587,340
2008-06-23,19:00:00,0.9587,0.9587,0.9584,0.9585,118
2008-06-23,19:05:00,0.9585,0.9585,0.9584,0.9584,10
2008-06-23,19:10:00,0.9584,0.9585,0.9579,0.9580,290
2008-06-23,19:15:00,0.9580,0.9584,0.9579,0.9582,372
2008-06-23,19:20:00,0.9582,0.9583,0.9581,0.9583,169
2008-06-23,19:25:00,0.9583,0.9588,0.9583,0.9588,190
2008-06-23,19:30:00,0.9588,0.9591,0.9588,0.9590,113
2008-06-23,19:35:00,0.9590,0.9590,0.9588,0.9588,127
2008-06-23,19:40:00,0.9588,0.9589,0.9588,0.9589,52
2008-06-23,19:45:00,0.9589,0.9591,0.9586,0.9586,107
2008-06-23,19:50:00,0.9586,0.9586,0.9580,0.9582,491
2008-06-23,19:55:00,0.9581,0.9584,0.9576,0.9576,795
2008-06-23,20:00:00,0.9576,0.9579,0.9571,0.9576,1210
2008-06-23,20:05:00,0.9576,0.9579,0.9574,0.9578,1591
2008-06-23,20:10:00,0.9578,0.9579,0.9571,0.9574,1181
2008-06-23,20:15:00,0.9574,0.9574,0.9563,0.9563,861
2008-06-23,20:20:00,0.9563,0.9566,0.9560,0.9565,1148
2008-06-23,20:25:00,0.9565,0.9567,0.9563,0.9563,660
2008-06-23,20:30:00,0.9563,0.9567,0.9562,0.9563,895
2008-06-23,20:35:00,0.9562,0.9565,0.9547,0.9551,2498
2008-06-23,20:40:00,0.9551,0.9560,0.9548,0.9557,1879
2008-06-23,20:45:00,0.9557,0.9558,0.9543,0.9555,2299
2008-06-23,20:50:00,0.9554,0.9555,0.9550,0.9555,634
2008-06-23,20:55:00,0.9555,0.9560,0.9553,0.9555,489
2008-06-23,21:00:00,0.9552,0.9554,0.9547,0.9553,676
2008-06-23,21:05:00,0.9552,0.9555,0.9550,0.9553,957
2008-06-23,21:10:00,0.9552,0.9559,0.9552,0.9556,614
2008-06-23,21:15:00,0.9556,0.9561,0.9556,0.9560,741
2008-06-23,21:20:00,0.9560,0.9560,0.9557,0.9560,335
2008-06-23,21:25:00,0.9560,0.9560,0.9555,0.9557,662
2008-06-23,21:30:00,0.9558,0.9564,0.9555,0.9561,2043
2008-06-23,21:35:00,0.9561,0.9563,0.9555,0.9558,1897
2008-06-23,21:40:00,0.9558,0.9562,0.9555,0.9559,2457
2008-06-23,21:45:00,0.9559,0.9566,0.9555,0.9564,1222
2008-06-23,21:50:00,0.9563,0.9567,0.9562,0.9565,844
2008-06-23,21:55:00,0.9565,0.9565,0.9561,0.9563,657
2008-06-23,22:00:00,0.9564,0.9568,0.9563,0.9564,732
2008-06-23,22:05:00,0.9564,0.9565,0.9560,0.9564,653
2008-06-23,22:10:00,0.9565,0.9565,0.9554,0.9554,649
2008-06-23,22:15:00,0.9555,0.9558,0.9553,0.9553,1056
2008-06-23,22:20:00,0.9552,0.9555,0.9550,0.9551,670
2008-06-23,22:25:00,0.9552,0.9554,0.9550,0.9553,874
2008-06-23,22:30:00,0.9553,0.9557,0.9549,0.9550,978
2008-06-23,22:35:00,0.9549,0.9554,0.9549,0.9554,438
2008-06-23,22:40:00,0.9553,0.9555,0.9551,0.9555,591
2008-06-23,22:45:00,0.9555,0.9556,0.9553,0.9556,592
2008-06-23,22:50:00,0.9556,0.9558,0.9555,0.9555,472
2008-06-23,22:55:00,0.9555,0.9555,0.9548,0.9548,532
2008-06-23,23:00:00,0.9549,0.9551,0.9539,0.9541,1455
2008-06-23,23:05:00,0.9540,0.9544,0.9535,0.9538,757
2008-06-23,23:10:00,0.9539,0.9545,0.9538,0.9542,969
2008-06-23,23:15:00,0.9543,0.9551,0.9539,0.9550,1118
2008-06-23,23:20:00,0.9548,0.9550,0.9545,0.9547,717
2008-06-23,23:25:00,0.9548,0.9550,0.9543,0.9548,717
2008-06-23,23:30:00,0.9547,0.9552,0.9546,0.9552,564
2008-06-23,23:35:00,0.9552,0.9558,0.9551,0.9557,691
2008-06-23,23:40:00,0.9557,0.9560,0.9553,0.9555,576
2008-06-23,23:45:00,0.9555,0.9558,0.9554,0.9555,349
2008-06-23,23:50:00,0.9555,0.9558,0.9553,0.9556,391
2008-06-23,23:55:00,0.9555,0.9557,0.9552,0.9554,295
2008-06-24,00:00:00,0.9553,0.9557,0.9552,0.9556,250
2008-06-24,00:05:00,0.9557,0.9563,0.9557,0.9562,572
2008-06-24,00:10:00,0.9562,0.9562,0.9560,0.9560,278
2008-06-24,00:15:00,0.9562,0.9564,0.9561,0.9564,164
2008-06-24,00:20:00,0.9563,0.9565,0.9563,0.9564,124
2008-06-24,00:25:00,0.9565,0.9566,0.9562,0.9564,255
2008-06-24,00:30:00,0.9564,0.9566,0.9560,0.9565,345
2008-06-24,00:35:00,0.9565,0.9568,0.9564,0.9565,139
2008-06-24,00:40:00,0.9565,0.9566,0.9563,0.9565,185
2008-06-24,00:45:00,0.9565,0.9567,0.9559,0.9562,152
2008-06-24,00:50:00,0.9562,0.9570,0.9562,0.9569,121
2008-06-24,00:55:00,0.9569,0.9572,0.9566,0.9568,190
2008-06-24,01:00:00,0.9568,0.9570,0.9565,0.9567,304
2008-06-24,01:05:00,0.9567,0.9568,0.9564,0.9566,335
2008-06-24,01:10:00,0.9567,0.9569,0.9567,0.9567,96
2008-06-24,01:15:00,0.9567,0.9567,0.9561,0.9564,204
2008-06-24,01:20:00,0.9565,0.9566,0.9556,0.9560,688
2008-06-24,01:25:00,0.9559,0.9563,0.9556,0.9562,179
2008-06-24,01:30:00,0.9562,0.9563,0.9562,0.9562,168
2008-06-24,01:35:00,0.9561,0.9561,0.9557,0.9559,146
2008-06-24,01:40:00,0.9559,0.9559,0.9558,0.9559,30
2008-06-24,01:45:00,0.9559,0.9561,0.9558,0.9558,298
2008-06-24,01:50:00,0.9559,0.9563,0.9559,0.9559,146
2008-06-24,01:55:00,0.9559,0.9564,0.9559,0.9561,210
2008-06-24,02:00:00,0.9561,0.9566,0.9558,0.9564,149
2008-06-24,02:05:00,0.9564,0.9565,0.9561,0.9564,187
2008-06-24,02:10:00,0.9564,0.9565,0.9563,0.9564,85
2008-06-24,02:15:00,0.9564,0.9567,0.9559,0.9559,288
2008-06-24,02:20:00,0.9558,0.9566,0.9557,0.9566,151
2008-06-24,02:25:00,0.9565,0.9568,0.9563,0.9564,313
2008-06-24,02:30:00,0.9564,0.9565,0.9563,0.9563,71
2008-06-24,02:35:00,0.9562,0.9565,0.9562,0.9564,48
2008-06-24,02:40:00,0.9564,0.9568,0.9564,0.9567,412
2008-06-24,02:45:00,0.9567,0.9570,0.9566,0.9569,294
2008-06-24,02:50:00,0.9569,0.9570,0.9567,0.9568,308
2008-06-24,02:55:00,0.9569,0.9570,0.9566,0.9569,617
2008-06-24,03:00:00,0.9569,0.9571,0.9569,0.9570,186
2008-06-24,03:05:00,0.9570,0.9573,0.9569,0.9572,137
2008-06-24,03:10:00,0.9571,0.9571,0.9569,0.9569,16
2008-06-24,03:15:00,0.9570,0.9575,0.9570,0.9573,132
2008-06-24,03:20:00,0.9573,0.9574,0.9572,0.9572,38
2008-06-24,03:25:00,0.9572,0.9572,0.9570,0.9571,30
2008-06-24,03:30:00,0.9570,0.9571,0.9570,0.9570,19
2008-06-24,03:35:00,0.9571,0.9571,0.9569,0.9569,22
2008-06-24,03:40:00,0.9569,0.9569,0.9569,0.9569,10
2008-06-24,03:45:00,0.9569,0.9572,0.9569,0.9572,8
2008-06-24,03:50:00,0.9572,0.9572,0.9571,0.9571,12
2008-06-24,03:55:00,0.9571,0.9573,0.9571,0.9573,50
2008-06-24,04:00:00,0.9571,0.9573,0.9571,0.9572,28
2008-06-24,04:05:00,0.9571,0.9572,0.9571,0.9572,2
2008-06-24,04:10:00,0.9571,0.9572,0.9569,0.9569,24
2008-06-24,04:15:00,0.9569,0.9569,0.9567,0.9567,12
2008-06-24,04:20:00,0.9568,0.9569,0.9568,0.9569,2
2008-06-24,04:25:00,0.9567,0.9568,0.9566,0.9568,9
2008-06-24,04:30:00,0.9568,0.9568,0.9567,0.9568,10
2008-06-24,04:45:00,0.9565,0.9565,0.9565,0.9565,3
2008-06-24,04:50:00,0.9565,0.9569,0.9565,0.9569,3
2008-06-24,04:55:00,0.9567,0.9568,0.9564,0.9567,22
2008-06-24,05:25:00,0.9569,0.9569,0.9569,0.9569,1
2008-06-24,06:00:00,0.9571,0.9583,0.9571,0.9580,236
2008-06-24,06:05:00,0.9580,0.9580,0.9579,0.9580,10
2008-06-24,06:10:00,0.9580,0.9581,0.9580,0.9581,6
2008-06-24,06:15:00,0.9581,0.9581,0.9579,0.9579,33
2008-06-24,06:20:00,0.9579,0.9580,0.9578,0.9579,25
2008-06-24,06:25:00,0.9582,0.9582,0.9582,0.9582,1
2008-06-24,06:30:00,0.9580,0.9580,0.9580,0.9580,1
2008-06-24,06:40:00,0.9579,0.9579,0.9579,0.9579,8
2008-06-24,06:45:00,0.9578,0.9578,0.9575,0.9575,46
2008-06-24,06:50:00,0.9578,0.9578,0.9578,0.9578,13
2008-06-24,07:00:00,0.9579,0.9579,0.9579,0.9579,3
2008-06-24,07:20:00,0.9575,0.9575,0.9575,0.9575,1
2008-06-24,07:25:00,0.9578,0.9578,0.9578,0.9578,1
2008-06-24,07:30:00,0.9578,0.9578,0.9576,0.9576,10
2008-06-24,07:35:00,0.9576,0.9576,0.9576,0.9576,1
2008-06-24,07:40:00,0.9576,0.9576,0.9576,0.9576,2
2008-06-24,07:55:00,0.9575,0.9575,0.9575,0.9575,3
2008-06-24,08:00:00,0.9576,0.9577,0.9576,0.9577,14
2008-06-24,08:05:00,0.9577,0.9577,0.9577,0.9577,4
2008-06-24,08:10:00,0.9576,0.9576,0.9576,0.9576,6
2008-06-24,08:15:00,0.9576,0.9576,0.9576,0.9576,9
2008-06-24,08:20:00,0.9576,0.9576,0.9576,0.9576,6
2008-06-24,08:25:00,0.9576,0.9576,0.9576,0.9576,2
2008-06-24,08:30:00,0.9577,0.9578,0.9573,0.9574,23
2008-06-24,08:35:00,0.9574,0.9574,0.9568,0.9570,46
2008-06-24,08:40:00,0.9570,0.9570,0.9570,0.9570,3
2008-06-24,08:45:00,0.9573,0.9573,0.9573,0.9573,10
2008-06-24,08:50:00,0.9572,0.9573,0.9571,0.9571,13
2008-06-24,08:55:00,0.9570,0.9570,0.9569,0.9569,8
2008-06-24,09:00:00,0.9570,0.9573,0.9570,0.9572,10
2008-06-24,09:05:00,0.9571,0.9571,0.9567,0.9568,24
2008-06-24,09:10:00,0.9569,0.9572,0.9569,0.9571,10
2008-06-24,09:15:00,0.9572,0.9572,0.9571,0.9571,5
2008-06-24,09:20:00,0.9571,0.9572,0.9571,0.9572,7
2008-06-24,09:25:00,0.9569,0.9570,0.9569,0.9570,4
2008-06-24,09:30:00,0.9570,0.9570,0.9570,0.9570,1
2008-06-24,09:35:00,0.9571,0.9571,0.9571,0.9571,1
2008-06-24,09:40:00,0.9567,0.9568,0.9567,0.9568,12
2008-06-24,09:45:00,0.9568,0.9568,0.9567,0.9567,19
2008-06-24,09:50:00,0.9568,0.9569,0.9566,0.9566,26
2008-06-24,09:55:00,0.9568,0.9571,0.9568,0.9570,45
2008-06-24,10:00:00,0.9570,0.9573,0.9570,0.9573,23
2008-06-24,10:05:00,0.9571,0.9572,0.9571,0.9571,15
2008-06-24,10:10:00,0.9572,0.9572,0.9566,0.9566,26
2008-06-24,10:15:00,0.9566,0.9566,0.9556,0.9558,54
2008-06-24,10:20:00,0.9560,0.9566,0.9560,0.9561,104
2008-06-24,10:25:00,0.9562,0.9564,0.9561,0.9562,110
2008-06-24,10:30:00,0.9564,0.9566,0.9563,0.9563,29
2008-06-24,10:35:00,0.9563,0.9565,0.9561,0.9563,43
2008-06-24,10:40:00,0.9563,0.9563,0.9562,0.9563,22
2008-06-24,10:45:00,0.9562,0.9563,0.9562,0.9563,20
2008-06-24,10:50:00,0.9563,0.9569,0.9563,0.9566,53
2008-06-24,10:55:00,0.9565,0.9565,0.9563,0.9564,26
2008-06-24,11:00:00,0.9563,0.9566,0.9563,0.9566,28
2008-06-24,11:05:00,0.9566,0.9567,0.9566,0.9567,7
2008-06-24,11:10:00,0.9567,0.9567,0.9567,0.9567,1
2008-06-24,11:20:00,0.9568,0.9569,0.9568,0.9569,4
2008-06-24,11:35:00,0.9567,0.9568,0.9567,0.9568,5
2008-06-24,11:40:00,0.9568,0.9576,0.9568,0.9575,22
2008-06-24,11:50:00,0.9577,0.9577,0.9577,0.9577,1
2008-06-24,11:55:00,0.9577,0.9578,0.9576,0.9576,5
2008-06-24,12:00:00,0.9576,0.9576,0.9576,0.9576,3
2008-06-24,12:05:00,0.9574,0.9574,0.9574,0.9574,1
2008-06-24,12:25:00,0.9572,0.9572,0.9572,0.9572,1
2008-06-24,12:30:00,0.9573,0.9574,0.9573,0.9574,2
2008-06-24,12:35:00,0.9573,0.9574,0.9573,0.9573,11
2008-06-24,12:40:00,0.9574,0.9574,0.9574,0.9574,2
2008-06-24,12:45:00,0.9575,0.9578,0.9575,0.9577,10
2008-06-24,12:50:00,0.9577,0.9577,0.9576,0.9577,8
2008-06-24,12:55:00,0.9575,0.9575,0.9574,0.9574,12
2008-06-24,13:00:00,0.9575,0.9575,0.9575,0.9575,16
2008-06-24,13:05:00,0.9578,0.9578,0.9578,0.9578,7
2008-06-24,13:10:00,0.9579,0.9579,0.9578,0.9578,15
2008-06-24,13:15:00,0.9578,0.9578,0.9576,0.9576,10
2008-06-24,13:20:00,0.9577,0.9577,0.9576,0.9576,7
2008-06-24,13:25:00,0.9575,0.9577,0.9575,0.9577,17
2008-06-24,13:30:00,0.9576,0.9578,0.9576,0.9578,12
2008-06-24,13:35:00,0.9579,0.9579,0.9577,0.9579,13
2008-06-24,13:40:00,0.9578,0.9579,0.9578,0.9579,7
2008-06-24,13:45:00,0.9577,0.9577,0.9573,0.9577,27
2008-06-24,13:50:00,0.9576,0.9576,0.9573,0.9573,21
2008-06-24,13:55:00,0.9575,0.9575,0.9570,0.9570,48
2008-06-24,14:00:00,0.9569,0.9569,0.9568,0.9569,65
2008-06-24,14:05:00,0.9570,0.9571,0.9569,0.9571,28
2008-06-24,14:10:00,0.9573,0.9573,0.9571,0.9572,12
2008-06-24,14:15:00,0.9573,0.9577,0.9572,0.9577,59
2008-06-24,14:20:00,0.9574,0.9577,0.9573,0.9574,115
2008-06-24,14:25:00,0.9575,0.9584,0.9575,0.9584,194
2008-06-24,14:30:00,0.9584,0.9592,0.9584,0.9589,85
2008-06-24,14:35:00,0.9587,0.9588,0.9585,0.9586,73
2008-06-24,14:40:00,0.9586,0.9586,0.9581,0.9581,55
2008-06-24,14:45:00,0.9580,0.9583,0.9580,0.9580,57
2008-06-24,14:50:00,0.9581,0.9587,0.9581,0.9584,65
2008-06-24,14:55:00,0.9588,0.9589,0.9586,0.9586,19
2008-06-24,15:00:00,0.9587,0.9592,0.9587,0.9590,155
2008-06-24,15:05:00,0.9588,0.9604,0.9586,0.9601,823
2008-06-24,15:10:00,0.9602,0.9605,0.9599,0.9599,644
2008-06-24,15:15:00,0.9600,0.9603,0.9599,0.9601,137
2008-06-24,15:20:00,0.9601,0.9611,0.9600,0.9606,441
2008-06-24,15:25:00,0.9606,0.9608,0.9603,0.9606,209
2008-06-24,15:30:00,0.9606,0.9618,0.9605,0.9612,552
2008-06-24,15:35:00,0.9612,0.9617,0.9608,0.9616,544
2008-06-24,15:40:00,0.9616,0.9621,0.9613,0.9613,412
2008-06-24,15:45:00,0.9613,0.9615,0.9611,0.9613,378
2008-06-24,15:50:00,0.9614,0.9616,0.9611,0.9611,160
2008-06-24,15:55:00,0.9611,0.9612,0.9608,0.9611,252
2008-06-24,16:00:00,0.9611,0.9611,0.9608,0.9609,76
2008-06-24,16:05:00,0.9608,0.9608,0.9600,0.9601,483
2008-06-24,16:10:00,0.9601,0.9603,0.9599,0.9601,77
2008-06-24,16:15:00,0.9601,0.9604,0.9601,0.9602,70
2008-06-24,16:20:00,0.9604,0.9606,0.9603,0.9604,146
2008-06-24,16:25:00,0.9603,0.9604,0.9601,0.9602,200
2008-06-24,16:30:00,0.9602,0.9605,0.9600,0.9605,104
2008-06-24,16:35:00,0.9604,0.9607,0.9604,0.9605,149
2008-06-24,16:40:00,0.9605,0.9612,0.9605,0.9612,158
2008-06-24,16:45:00,0.9612,0.9616,0.9612,0.9612,190
2008-06-24,16:50:00,0.9612,0.9613,0.9611,0.9613,38
2008-06-24,16:55:00,0.9613,0.9614,0.9608,0.9610,235
2008-06-24,17:00:00,0.9611,0.9612,0.9609,0.9610,29
2008-06-24,17:05:00,0.9609,0.9609,0.9601,0.9601,111
2008-06-24,17:10:00,0.9602,0.9603,0.9599,0.9602,162
2008-06-24,17:15:00,0.9603,0.9607,0.9603,0.9605,116
2008-06-24,17:20:00,0.9607,0.9610,0.9607,0.9610,178
2008-06-24,17:25:00,0.9610,0.9614,0.9610,0.9612,108
2008-06-24,17:30:00,0.9611,0.9613,0.9610,0.9610,168
2008-06-24,17:35:00,0.9609,0.9616,0.9607,0.9616,151
2008-06-24,17:40:00,0.9616,0.9629,0.9615,0.9626,1326
2008-06-24,17:45:00,0.9625,0.9629,0.9623,0.9624,499
2008-06-24,17:50:00,0.9624,0.9624,0.9615,0.9617,368
2008-06-24,17:55:00,0.9617,0.9617,0.9607,0.9614,254
2008-06-24,18:00:00,0.9614,0.9617,0.9611,0.9612,52
2008-06-24,18:05:00,0.9614,0.9622,0.9614,0.9622,125
2008-06-24,18:10:00,0.9623,0.9626,0.9622,0.9624,217
2008-06-24,18:15:00,0.9625,0.9629,0.9623,0.9624,324
2008-06-24,18:20:00,0.9623,0.9623,0.9622,0.9622,10
2008-06-24,18:25:00,0.9621,0.9621,0.9613,0.9614,312
2008-06-24,18:30:00,0.9614,0.9614,0.9612,0.9613,32
2008-06-24,18:35:00,0.9612,0.9615,0.9611,0.9613,203
2008-06-24,18:40:00,0.9612,0.9619,0.9612,0.9617,258
2008-06-24,18:45:00,0.9616,0.9619,0.9615,0.9616,145
2008-06-24,18:50:00,0.9617,0.9621,0.9617,0.9619,241
2008-06-24,18:55:00,0.9617,0.9618,0.9617,0.9617,101
2008-06-24,19:00:00,0.9617,0.9618,0.9615,0.9618,278
2008-06-24,19:05:00,0.9617,0.9617,0.9613,0.9614,163
2008-06-24,19:10:00,0.9614,0.9615,0.9612,0.9612,132
2008-06-24,19:15:00,0.9611,0.9613,0.9611,0.9613,77
2008-06-24,19:20:00,0.9613,0.9614,0.9611,0.9611,283
2008-06-24,19:25:00,0.9610,0.9615,0.9610,0.9615,244
2008-06-24,19:30:00,0.9617,0.9617,0.9613,0.9615,163
2008-06-24,19:35:00,0.9615,0.9619,0.9615,0.9617,362
2008-06-24,19:40:00,0.9616,0.9617,0.9613,0.9617,237
2008-06-24,19:45:00,0.9617,0.9622,0.9617,0.9618,397
2008-06-24,19:50:00,0.9616,0.9616,0.9613,0.9613,264
2008-06-24,19:55:00,0.9613,0.9620,0.9612,0.9620,256
2008-06-24,20:00:00,0.9620,0.9624,0.9620,0.9624,561
2008-06-24,20:05:00,0.9625,0.9629,0.9625,0.9626,293
2008-06-24,20:10:00,0.9627,0.9630,0.9627,0.9627,408
2008-06-24,20:15:00,0.9627,0.9628,0.9624,0.9627,179
2008-06-24,20:20:00,0.9627,0.9629,0.9625,0.9625,366
2008-06-24,20:25:00,0.9624,0.9630,0.9622,0.9630,717
2008-06-24,20:30:00,0.9630,0.9634,0.9630,0.9632,444
2008-06-24,20:35:00,0.9631,0.9639,0.9630,0.9639,710
2008-06-24,20:40:00,0.9639,0.9639,0.9634,0.9636,553
2008-06-24,20:45:00,0.9636,0.9637,0.9627,0.9629,619
2008-06-24,20:50:00,0.9629,0.9635,0.9629,0.9633,459
2008-06-24,20:55:00,0.9633,0.9637,0.9631,0.9636,557
2008-06-24,21:00:00,0.9636,0.9641,0.9628,0.9629,1106
2008-06-24,21:05:00,0.9628,0.9631,0.9628,0.9631,397
2008-06-24,21:10:00,0.9630,0.9632,0.9628,0.9629,260
2008-06-24,21:15:00,0.9629,0.9630,0.9625,0.9627,525
2008-06-24,21:20:00,0.9625,0.9628,0.9618,0.9621,564
2008-06-24,21:25:00,0.9621,0.9622,0.9618,0.9622,396
2008-06-24,21:30:00,0.9621,0.9625,0.9617,0.9623,1267
2008-06-24,21:35:00,0.9622,0.9626,0.9620,0.9625,1152
2008-06-24,21:40:00,0.9624,0.9628,0.9623,0.9627,1209
2008-06-24,21:45:00,0.9627,0.9629,0.9626,0.9628,556
2008-06-24,21:50:00,0.9627,0.9631,0.9627,0.9629,554
2008-06-24,21:55:00,0.9629,0.9638,0.9628,0.9638,558
2008-06-24,22:00:00,0.9639,0.9663,0.9638,0.9659,3822
2008-06-24,22:05:00,0.9659,0.9659,0.9651,0.9654,1945
2008-06-24,22:10:00,0.9654,0.9665,0.9653,0.9664,2342
2008-06-24,22:15:00,0.9664,0.9670,0.9661,0.9667,2633
2008-06-24,22:20:00,0.9666,0.9668,0.9665,0.9666,1803
2008-06-24,22:25:00,0.9667,0.9668,0.9660,0.9661,1274
2008-06-24,22:30:00,0.9660,0.9667,0.9660,0.9666,1982
2008-06-24,22:35:00,0.9666,0.9667,0.9662,0.9665,1753
2008-06-24,22:40:00,0.9665,0.9670,0.9664,0.9668,1419
2008-06-24,22:45:00,0.9668,0.9668,0.9656,0.9657,1285
2008-06-24,22:50:00,0.9657,0.9657,0.9651,0.9651,900
2008-06-24,22:55:00,0.9651,0.9651,0.9639,0.9640,1682
2008-06-24,23:00:00,0.9641,0.9645,0.9640,0.9642,1596
2008-06-24,23:05:00,0.9642,0.9647,0.9641,0.9645,960
2008-06-24,23:10:00,0.9646,0.9649,0.9641,0.9646,1139
2008-06-24,23:15:00,0.9645,0.9645,0.9633,0.9634,1130
2008-06-24,23:20:00,0.9634,0.9643,0.9633,0.9637,1067
2008-06-24,23:25:00,0.9637,0.9645,0.9637,0.9640,870
2008-06-24,23:30:00,0.9640,0.9642,0.9639,0.9640,931
2008-06-24,23:35:00,0.9641,0.9643,0.9639,0.9642,668
2008-06-24,23:40:00,0.9643,0.9643,0.9639,0.9639,691
2008-06-24,23:45:00,0.9640,0.9640,0.9635,0.9637,692
2008-06-24,23:50:00,0.9638,0.9638,0.9632,0.9637,679
2008-06-24,23:55:00,0.9636,0.9639,0.9633,0.9639,288
2008-06-25,00:00:00,0.9639,0.9641,0.9631,0.9633,865
2008-06-25,00:05:00,0.9633,0.9634,0.9626,0.9629,800
2008-06-25,00:10:00,0.9629,0.9629,0.9623,0.9624,535
2008-06-25,00:15:00,0.9624,0.9626,0.9621,0.9624,556
2008-06-25,00:20:00,0.9624,0.9624,0.9620,0.9623,517
2008-06-25,00:25:00,0.9623,0.9624,0.9620,0.9622,219
2008-06-25,00:30:00,0.9623,0.9624,0.9619,0.9622,297
2008-06-25,00:35:00,0.9622,0.9628,0.9621,0.9621,320
2008-06-25,00:40:00,0.9621,0.9625,0.9621,0.9625,185
2008-06-25,00:45:00,0.9625,0.9625,0.9623,0.9623,77
2008-06-25,00:50:00,0.9624,0.9627,0.9623,0.9625,295
2008-06-25,00:55:00,0.9625,0.9631,0.9625,0.9631,383
2008-06-25,01:00:00,0.9631,0.9631,0.9625,0.9629,196
2008-06-25,01:05:00,0.9628,0.9630,0.9625,0.9625,525
2008-06-25,01:10:00,0.9625,0.9628,0.9623,0.9624,431
2008-06-25,01:15:00,0.9625,0.9626,0.9623,0.9624,263
2008-06-25,01:20:00,0.9624,0.9625,0.9622,0.9623,148
2008-06-25,01:25:00,0.9623,0.9624,0.9622,0.9623,136
2008-06-25,01:30:00,0.9624,0.9626,0.9623,0.9624,295
2008-06-25,01:35:00,0.9625,0.9625,0.9621,0.9624,276
2008-06-25,01:40:00,0.9624,0.9625,0.9623,0.9624,102
2008-06-25,01:45:00,0.9625,0.9627,0.9622,0.9625,336
2008-06-25,01:50:00,0.9624,0.9627,0.9623,0.9625,462
2008-06-25,01:55:00,0.9625,0.9629,0.9625,0.9627,364
2008-06-25,02:00:00,0.9626,0.9627,0.9621,0.9621,275
2008-06-25,02:05:00,0.9621,0.9622,0.9619,0.9621,246
2008-06-25,02:10:00,0.9621,0.9624,0.9619,0.9622,216
2008-06-25,02:15:00,0.9623,0.9623,0.9621,0.9622,114
2008-06-25,02:20:00,0.9622,0.9625,0.9620,0.9625,170
2008-06-25,02:25:00,0.9623,0.9623,0.9619,0.9621,134
2008-06-25,02:30:00,0.9622,0.9622,0.9619,0.9620,76
2008-06-25,02:35:00,0.9619,0.9622,0.9618,0.9622,339
2008-06-25,02:40:00,0.9622,0.9625,0.9620,0.9620,147
2008-06-25,02:45:00,0.9622,0.9628,0.9622,0.9624,369
2008-06-25,02:50:00,0.9623,0.9624,0.9620,0.9620,125
2008-06-25,02:55:00,0.9621,0.9624,0.9619,0.9620,343
2008-06-25,03:00:00,0.9621,0.9622,0.9619,0.9620,198
2008-06-25,03:05:00,0.9620,0.9621,0.9613,0.9617,581
2008-06-25,03:10:00,0.9617,0.9618,0.9617,0.9617,108
2008-06-25,03:15:00,0.9617,0.9621,0.9617,0.9621,126
2008-06-25,03:20:00,0.9622,0.9622,0.9615,0.9618,164
2008-06-25,03:25:00,0.9617,0.9621,0.9616,0.9619,124
2008-06-25,03:30:00,0.9620,0.9620,0.9614,0.9614,89
2008-06-25,03:35:00,0.9615,0.9619,0.9614,0.9618,113
2008-06-25,03:40:00,0.9618,0.9619,0.9612,0.9614,89
2008-06-25,03:45:00,0.9614,0.9614,0.9609,0.9609,109
2008-06-25,03:50:00,0.9611,0.9613,0.9611,0.9613,11
2008-06-25,03:55:00,0.9612,0.9612,0.9610,0.9610,38
2008-06-25,04:00:00,0.9610,0.9611,0.9610,0.9610,5
2008-06-25,04:10:00,0.9608,0.9609,0.9606,0.9606,17
2008-06-25,04:20:00,0.9608,0.9608,0.9608,0.9608,1
2008-06-25,04:25:00,0.9610,0.9610,0.9609,0.9609,2
2008-06-25,04:30:00,0.9608,0.9609,0.9607,0.9609,4
2008-06-25,04:35:00,0.9609,0.9609,0.9609,0.9609,1
2008-06-25,04:40:00,0.9609,0.9611,0.9609,0.9611,8
2008-06-25,04:55:00,0.9606,0.9606,0.9605,0.9605,8
2008-06-25,05:35:00,0.9622,0.9622,0.9622,0.9622,1
2008-06-25,06:00:00,0.9610,0.9611,0.9605,0.9609,277
2008-06-25,06:05:00,0.9610,0.9610,0.9609,0.9609,9
2008-06-25,06:10:00,0.9611,0.9613,0.9611,0.9613,10
2008-06-25,06:20:00,0.9611,0.9611,0.9611,0.9611,5
2008-06-25,06:25:00,0.9609,0.9613,0.9609,0.9609,12
2008-06-25,06:30:00,0.9610,0.9610,0.9608,0.9608,18
2008-06-25,06:35:00,0.9609,0.9609,0.9606,0.9606,7
2008-06-25,06:40:00,0.9607,0.9608,0.9606,0.9607,7
2008-06-25,06:45:00,0.9606,0.9607,0.9606,0.9607,4
2008-06-25,06:50:00,0.9607,0.9609,0.9607,0.9609,9
2008-06-25,06:55:00,0.9609,0.9611,0.9609,0.9609,13
2008-06-25,07:00:00,0.9609,0.9609,0.9609,0.9609,4
2008-06-25,07:05:00,0.9609,0.9609,0.9608,0.9608,8
2008-06-25,07:10:00,0.9609,0.9610,0.9609,0.9610,3
2008-06-25,07:15:00,0.9614,0.9614,0.9614,0.9614,13
2008-06-25,07:20:00,0.9611,0.9611,0.9610,0.9610,6
2008-06-25,07:25:00,0.9613,0.9614,0.9613,0.9614,4
2008-06-25,07:45:00,0.9612,0.9612,0.9612,0.9612,1
2008-06-25,08:00:00,0.9614,0.9614,0.9614,0.9614,1
2008-06-25,08:05:00,0.9615,0.9616,0.9613,0.9615,36
2008-06-25,08:10:00,0.9614,0.9615,0.9614,0.9615,13
2008-06-25,08:15:00,0.9615,0.9615,0.9615,0.9615,1
2008-06-25,08:20:00,0.9615,0.9615,0.9615,0.9615,1
2008-06-25,08:25:00,0.9614,0.9614,0.9613,0.9613,11
2008-06-25,08:35:00,0.9611,0.9611,0.9609,0.9611,21
2008-06-25,08:40:00,0.9613,0.9614,0.9611,0.9611,6
2008-06-25,08:45:00,0.9610,0.9610,0.9610,0.9610,3
2008-06-25,08:50:00,0.9612,0.9612,0.9611,0.9611,9
2008-06-25,08:55:00,0.9608,0.9611,0.9608,0.9611,36
2008-06-25,09:00:00,0.9610,0.9610,0.9610,0.9610,8
2008-06-25,09:05:00,0.9610,0.9611,0.9610,0.9611,3
2008-06-25,09:20:00,0.9613,0.9613,0.9613,0.9613,1
2008-06-25,09:25:00,0.9615,0.9616,0.9615,0.9616,4
2008-06-25,09:30:00,0.9616,0.9618,0.9616,0.9617,5
2008-06-25,09:35:00,0.9617,0.9617,0.9617,0.9617,2
2008-06-25,09:40:00,0.9616,0.9616,0.9611,0.9615,23
2008-06-25,09:45:00,0.9616,0.9617,0.9616,0.9617,4
2008-06-25,09:50:00,0.9616,0.9617,0.9612,0.9612,22
2008-06-25,09:55:00,0.9612,0.9613,0.9612,0.9613,8
2008-06-25,10:05:00,0.9611,0.9611,0.9610,0.9610,15
2008-06-25,10:10:00,0.9611,0.9614,0.9611,0.9614,7
2008-06-25,10:20:00,0.9617,0.9617,0.9616,0.9616,6
2008-06-25,10:25:00,0.9616,0.9616,0.9613,0.9613,17
2008-06-25,10:30:00,0.9613,0.9613,0.9612,0.9612,3
2008-06-25,10:35:00,0.9613,0.9613,0.9613,0.9613,3
2008-06-25,10:45:00,0.9613,0.9613,0.9613,0.9613,1
2008-06-25,11:00:00,0.9612,0.9612,0.9612,0.9612,2
2008-06-25,11:05:00,0.9611,0.9614,0.9611,0.9612,13
2008-06-25,11:15:00,0.9611,0.9611,0.9611,0.9611,1
2008-06-25,11:25:00,0.9611,0.9611,0.9610,0.9610,10
2008-06-25,11:30:00,0.9611,0.9611,0.9611,0.9611,1
2008-06-25,11:35:00,0.9610,0.9612,0.9610,0.9612,13
2008-06-25,11:40:00,0.9610,0.9610,0.9610,0.9610,2
2008-06-25,11:45:00,0.9609,0.9610,0.9609,0.9610,5
2008-06-25,11:50:00,0.9610,0.9611,0.9610,0.9611,11
2008-06-25,11:55:00,0.9613,0.9615,0.9613,0.9615,17
2008-06-25,12:05:00,0.9616,0.9617,0.9614,0.9615,14
2008-06-25,12:10:00,0.9615,0.9615,0.9615,0.9615,1
2008-06-25,12:25:00,0.9614,0.9614,0.9611,0.9611,9
2008-06-25,12:30:00,0.9610,0.9610,0.9610,0.9610,3
2008-06-25,12:35:00,0.9609,0.9609,0.9609,0.9609,1
2008-06-25,12:40:00,0.9609,0.9609,0.9609,0.9609,8
2008-06-25,12:45:00,0.9609,0.9612,0.9609,0.9612,11
2008-06-25,12:50:00,0.9610,0.9610,0.9610,0.9610,1
2008-06-25,12:55:00,0.9611,0.9612,0.9611,0.9612,17
2008-06-25,13:00:00,0.9611,0.9614,0.9611,0.9613,22
2008-06-25,13:05:00,0.9614,0.9614,0.9614,0.9614,2
2008-06-25,13:10:00,0.9615,0.9615,0.9615,0.9615,4
2008-06-25,13:15:00,0.9615,0.9615,0.9614,0.9614,5
2008-06-25,13:20:00,0.9615,0.9616,0.9614,0.9614,9
2008-06-25,13:30:00,0.9614,0.9614,0.9614,0.9614,1
2008-06-25,13:35:00,0.9614,0.9614,0.9611,0.9611,38
2008-06-25,13:40:00,0.9611,0.9613,0.9609,0.9613,43
2008-06-25,13:45:00,0.9613,0.9613,0.9610,0.9611,37
2008-06-25,13:50:00,0.9613,0.9616,0.9611,0.9611,71
2008-06-25,13:55:00,0.9611,0.9615,0.9611,0.9614,56
2008-06-25,14:00:00,0.9613,0.9614,0.9606,0.9609,93
2008-06-25,14:05:00,0.9609,0.9609,0.9594,0.9596,293
2008-06-25,14:10:00,0.9596,0.9600,0.9596,0.9597,142
2008-06-25,14:15:00,0.9598,0.9601,0.9597,0.9601,56
2008-06-25,14:20:00,0.9602,0.9602,0.9601,0.9601,25
2008-06-25,14:25:00,0.9601,0.9604,0.9600,0.9604,20
2008-06-25,14:30:00,0.9602,0.9606,0.9601,0.9606,33
2008-06-25,14:35:00,0.9604,0.9610,0.9603,0.9610,96
2008-06-25,14:40:00,0.9611,0.9612,0.9607,0.9609,24
2008-06-25,14:45:00,0.9608,0.9608,0.9606,0.9607,91
2008-06-25,14:50:00,0.9607,0.9607,0.9605,0.9605,22
2008-06-25,14:55:00,0.9603,0.9603,0.9602,0.9602,20
2008-06-25,15:00:00,0.9603,0.9603,0.9592,0.9597,303
2008-06-25,15:05:00,0.9596,0.9596,0.9592,0.9594,137
2008-06-25,15:10:00,0.9595,0.9596,0.9593,0.9594,74
2008-06-25,15:15:00,0.9595,0.9605,0.9595,0.9599,345
2008-06-25,15:20:00,0.9600,0.9604,0.9600,0.9601,109
2008-06-25,15:25:00,0.9604,0.9604,0.9600,0.9600,34
2008-06-25,15:30:00,0.9600,0.9600,0.9600,0.9600,3
2008-06-25,15:35:00,0.9600,0.9601,0.9592,0.9601,373
2008-06-25,15:40:00,0.9599,0.9599,0.9594,0.9594,64
2008-06-25,15:45:00,0.9596,0.9597,0.9596,0.9597,143
2008-06-25,15:50:00,0.9596,0.9600,0.9596,0.9598,87
2008-06-25,15:55:00,0.9598,0.9604,0.9597,0.9600,61
2008-06-25,16:00:00,0.9600,0.9609,0.9598,0.9609,119
2008-06-25,16:05:00,0.9608,0.9608,0.9604,0.9605,57
2008-06-25,16:10:00,0.9604,0.9606,0.9603,0.9605,101
2008-06-25,16:15:00,0.9605,0.9606,0.9601,0.9606,187
2008-06-25,16:20:00,0.9606,0.9606,0.9604,0.9606,75
2008-06-25,16:25:00,0.9606,0.9607,0.9605,0.9607,259
2008-06-25,16:30:00,0.9605,0.9605,0.9591,0.9605,547
2008-06-25,16:35:00,0.9603,0.9618,0.9603,0.9611,641
2008-06-25,16:40:00,0.9610,0.9617,0.9610,0.9611,145
2008-06-25,16:45:00,0.9614,0.9614,0.9608,0.9611,109
2008-06-25,16:50:00,0.9618,0.9627,0.9618,0.9621,181
2008-06-25,16:55:00,0.9618,0.9624,0.9614,0.9616,175
2008-06-25,17:00:00,0.9616,0.9621,0.9615,0.9615,100
2008-06-25,17:05:00,0.9615,0.9615,0.9612,0.9614,118
2008-06-25,17:10:00,0.9614,0.9618,0.9613,0.9618,374
2008-06-25,17:15:00,0.9617,0.9617,0.9616,0.9616,37
2008-06-25,17:20:00,0.9615,0.9616,0.9614,0.9615,71
2008-06-25,17:25:00,0.9614,0.9617,0.9601,0.9607,589
2008-06-25,17:30:00,0.9607,0.9611,0.9605,0.9606,220
2008-06-25,17:35:00,0.9606,0.9609,0.9604,0.9609,238
2008-06-25,17:40:00,0.9609,0.9609,0.9604,0.9604,154
2008-06-25,17:45:00,0.9604,0.9606,0.9603,0.9606,92
2008-06-25,17:50:00,0.9605,0.9606,0.9605,0.9605,39
2008-06-25,17:55:00,0.9605,0.9607,0.9605,0.9607,67
2008-06-25,18:00:00,0.9608,0.9612,0.9607,0.9610,152
2008-06-25,18:05:00,0.9610,0.9614,0.9610,0.9613,243
2008-06-25,18:10:00,0.9612,0.9616,0.9612,0.9613,32
2008-06-25,18:15:00,0.9611,0.9611,0.9610,0.9611,5
2008-06-25,18:20:00,0.9615,0.9621,0.9615,0.9619,250
2008-06-25,18:25:00,0.9619,0.9620,0.9618,0.9619,259
2008-06-25,18:30:00,0.9618,0.9620,0.9618,0.9618,98
2008-06-25,18:35:00,0.9618,0.9618,0.9608,0.9612,462
2008-06-25,18:40:00,0.9614,0.9618,0.9614,0.9617,462
2008-06-25,18:45:00,0.9616,0.9617,0.9616,0.9617,29
2008-06-25,18:50:00,0.9618,0.9621,0.9616,0.9617,113
2008-06-25,18:55:00,0.9617,0.9617,0.9616,0.9616,27
2008-06-25,19:00:00,0.9615,0.9616,0.9612,0.9614,159
2008-06-25,19:05:00,0.9614,0.9614,0.9610,0.9610,244
2008-06-25,19:10:00,0.9611,0.9615,0.9608,0.9614,141
2008-06-25,19:15:00,0.9615,0.9615,0.9613,0.9615,46
2008-06-25,19:20:00,0.9614,0.9619,0.9613,0.9617,48
2008-06-25,19:25:00,0.9616,0.9616,0.9613,0.9614,171
2008-06-25,19:30:00,0.9616,0.9619,0.9614,0.9614,33
2008-06-25,19:35:00,0.9617,0.9618,0.9617,0.9618,85
2008-06-25,19:40:00,0.9618,0.9618,0.9615,0.9615,103
2008-06-25,19:45:00,0.9616,0.9619,0.9615,0.9619,268
2008-06-25,19:50:00,0.9619,0.9619,0.9618,0.9619,13
2008-06-25,19:55:00,0.9618,0.9619,0.9616,0.9619,124
2008-06-25,20:00:00,0.9620,0.9622,0.9618,0.9621,293
2008-06-25,20:05:00,0.9622,0.9625,0.9620,0.9625,221
2008-06-25,20:10:00,0.9624,0.9631,0.9624,0.9627,653
2008-06-25,20:15:00,0.9626,0.9627,0.9624,0.9625,246
2008-06-25,20:20:00,0.9625,0.9628,0.9624,0.9624,467
2008-06-25,20:25:00,0.9624,0.9628,0.9623,0.9628,225
2008-06-25,20:30:00,0.9627,0.9629,0.9622,0.9623,350
2008-06-25,20:35:00,0.9624,0.9625,0.9622,0.9625,159
2008-06-25,20:40:00,0.9625,0.9625,0.9622,0.9623,393
2008-06-25,20:45:00,0.9622,0.9625,0.9622,0.9624,344
2008-06-25,20:50:00,0.9624,0.9630,0.9623,0.9628,413
2008-06-25,20:55:00,0.9628,0.9631,0.9628,0.9628,306
2008-06-25,21:00:00,0.9630,0.9633,0.9628,0.9633,365
2008-06-25,21:05:00,0.9632,0.9634,0.9630,0.9632,224
2008-06-25,21:10:00,0.9633,0.9636,0.9631,0.9636,495
2008-06-25,21:15:00,0.9636,0.9636,0.9631,0.9633,594
2008-06-25,21:20:00,0.9634,0.9644,0.9634,0.9642,1504
2008-06-25,21:25:00,0.9642,0.9642,0.9637,0.9639,584
2008-06-25,21:30:00,0.9639,0.9646,0.9639,0.9644,2017
2008-06-25,21:35:00,0.9644,0.9644,0.9639,0.9642,1339
2008-06-25,21:40:00,0.9641,0.9641,0.9634,0.9637,1045
2008-06-25,21:45:00,0.9637,0.9639,0.9633,0.9633,878
2008-06-25,21:50:00,0.9633,0.9635,0.9632,0.9635,492
2008-06-25,21:55:00,0.9635,0.9635,0.9627,0.9627,358
2008-06-25,22:00:00,0.9627,0.9631,0.9624,0.9625,1102
2008-06-25,22:05:00,0.9625,0.9627,0.9622,0.9626,901
2008-06-25,22:10:00,0.9625,0.9628,0.9625,0.9628,704
2008-06-25,22:15:00,0.9627,0.9627,0.9624,0.9624,361
2008-06-25,22:20:00,0.9625,0.9626,0.9622,0.9624,631
2008-06-25,22:25:00,0.9624,0.9625,0.9623,0.9624,447
2008-06-25,22:30:00,0.9624,0.9626,0.9616,0.9617,1020
2008-06-25,22:35:00,0.9616,0.9618,0.9606,0.9609,1465
2008-06-25,22:40:00,0.9608,0.9609,0.9599,0.9601,1341
2008-06-25,22:45:00,0.9601,0.9605,0.9600,0.9603,1844
2008-06-25,22:50:00,0.9603,0.9604,0.9600,0.9602,894
2008-06-25,22:55:00,0.9602,0.9603,0.9595,0.9599,1691
2008-06-25,23:00:00,0.9599,0.9602,0.9598,0.9600,1258
2008-06-25,23:05:00,0.9599,0.9600,0.9596,0.9599,1054
2008-06-25,23:10:00,0.9598,0.9600,0.9597,0.9600,376
2008-06-25,23:15:00,0.9601,0.9601,0.9598,0.9600,943
2008-06-25,23:20:00,0.9600,0.9604,0.9597,0.9602,687
2008-06-25,23:25:00,0.9601,0.9602,0.9598,0.9601,1038
2008-06-25,23:30:00,0.9599,0.9600,0.9595,0.9597,491
2008-06-25,23:35:00,0.9596,0.9598,0.9594,0.9597,585
2008-06-25,23:40:00,0.9597,0.9599,0.9596,0.9598,334
2008-06-25,23:45:00,0.9597,0.9602,0.9597,0.9602,579
2008-06-25,23:50:00,0.9602,0.9603,0.9600,0.9601,107
2008-06-25,23:55:00,0.9601,0.9602,0.9597,0.9602,671
2008-06-26,00:00:00,0.9601,0.9603,0.9601,0.9602,258
2008-06-26,00:05:00,0.9601,0.9603,0.9600,0.9603,320
2008-06-26,00:10:00,0.9604,0.9604,0.9602,0.9603,289
2008-06-26,00:15:00,0.9604,0.9604,0.9600,0.9601,296
2008-06-26,00:20:00,0.9601,0.9603,0.9601,0.9602,44
2008-06-26,00:25:00,0.9601,0.9605,0.9601,0.9605,107
2008-06-26,00:30:00,0.9603,0.9605,0.9601,0.9604,421
2008-06-26,00:35:00,0.9603,0.9607,0.9603,0.9606,288
2008-06-26,00:40:00,0.9606,0.9606,0.9601,0.9605,147
2008-06-26,00:45:00,0.9605,0.9608,0.9602,0.9607,304
2008-06-26,00:50:00,0.9608,0.9609,0.9606,0.9607,231
2008-06-26,00:55:00,0.9607,0.9609,0.9606,0.9608,213
2008-06-26,01:00:00,0.9607,0.9610,0.9607,0.9609,206
2008-06-26,01:05:00,0.9608,0.9611,0.9608,0.9609,225
2008-06-26,01:10:00,0.9610,0.9611,0.9607,0.9609,299
2008-06-26,01:15:00,0.9609,0.9613,0.9609,0.9611,212
2008-06-26,01:20:00,0.9611,0.9611,0.9609,0.9609,84
2008-06-26,01:25:00,0.9610,0.9611,0.9610,0.9610,100
2008-06-26,01:30:00,0.9611,0.9612,0.9608,0.9609,366
2008-06-26,01:35:00,0.9609,0.9612,0.9609,0.9612,240
2008-06-26,01:40:00,0.9612,0.9613,0.9609,0.9612,200
2008-06-26,01:45:00,0.9612,0.9618,0.9609,0.9613,447
2008-06-26,01:50:00,0.9612,0.9614,0.9610,0.9614,38
2008-06-26,01:55:00,0.9615,0.9619,0.9612,0.9617,307
2008-06-26,02:00:00,0.9618,0.9618,0.9612,0.9612,278
2008-06-26,02:05:00,0.9612,0.9615,0.9607,0.9610,281
2008-06-26,02:10:00,0.9613,0.9633,0.9566,0.9613,1959
2008-06-26,02:15:00,0.9615,0.9627,0.9608,0.9620,1195
2008-06-26,02:20:00,0.9619,0.9638,0.9615,0.9633,2215
2008-06-26,02:25:00,0.9634,0.9664,0.9633,0.9657,2250
2008-06-26,02:30:00,0.9656,0.9664,0.9654,0.9656,2341
2008-06-26,02:35:00,0.9656,0.9667,0.9645,0.9667,1764
2008-06-26,02:40:00,0.9666,0.9677,0.9662,0.9677,2479
2008-06-26,02:45:00,0.9677,0.9680,0.9671,0.9677,1485
2008-06-26,02:50:00,0.9676,0.9678,0.9662,0.9667,1288
2008-06-26,02:55:00,0.9667,0.9672,0.9660,0.9660,713
2008-06-26,03:00:00,0.9660,0.9662,0.9648,0.9661,1152
2008-06-26,03:05:00,0.9661,0.9662,0.9657,0.9660,406
2008-06-26,03:10:00,0.9661,0.9666,0.9658,0.9665,131
2008-06-26,03:15:00,0.9667,0.9669,0.9663,0.9669,225
2008-06-26,03:20:00,0.9670,0.9674,0.9670,0.9672,206
2008-06-26,03:25:00,0.9671,0.9672,0.9668,0.9669,107
2008-06-26,03:30:00,0.9669,0.9671,0.9668,0.9671,25
2008-06-26,03:35:00,0.9672,0.9673,0.9669,0.9670,123
2008-06-26,03:40:00,0.9670,0.9670,0.9663,0.9665,62
2008-06-26,03:45:00,0.9665,0.9669,0.9664,0.9669,82
2008-06-26,03:50:00,0.9668,0.9669,0.9666,0.9668,124
2008-06-26,03:55:00,0.9667,0.9669,0.9666,0.9669,94
2008-06-26,04:00:00,0.9669,0.9669,0.9668,0.9668,28
2008-06-26,04:05:00,0.9669,0.9669,0.9668,0.9668,15
2008-06-26,04:10:00,0.9668,0.9669,0.9667,0.9669,15
2008-06-26,04:15:00,0.9668,0.9669,0.9666,0.9669,23
2008-06-26,04:20:00,0.9668,0.9669,0.9668,0.9669,2
2008-06-26,04:25:00,0.9669,0.9675,0.9668,0.9669,105
2008-06-26,04:30:00,0.9668,0.9670,0.9668,0.9670,4
2008-06-26,04:35:00,0.9671,0.9671,0.9671,0.9671,2
2008-06-26,04:40:00,0.9671,0.9672,0.9668,0.9672,108
2008-06-26,04:45:00,0.9672,0.9673,0.9672,0.9673,5
2008-06-26,04:50:00,0.9674,0.9674,0.9672,0.9672,26
2008-06-26,04:55:00,0.9673,0.9674,0.9670,0.9674,24
2008-06-26,05:25:00,0.9662,0.9662,0.9662,0.9662,1
2008-06-26,06:00:00,0.9664,0.9673,0.9660,0.9672,14
2008-06-26,06:05:00,0.9668,0.9670,0.9668,0.9670,4
2008-06-26,06:10:00,0.9665,0.9665,0.9665,0.9665,1
2008-06-26,06:15:00,0.9665,0.9667,0.9665,0.9667,24
2008-06-26,06:20:00,0.9665,0.9665,0.9662,0.9662,16
2008-06-26,06:25:00,0.9662,0.9663,0.9662,0.9663,21
2008-06-26,06:30:00,0.9662,0.9663,0.9662,0.9663,12
2008-06-26,06:35:00,0.9663,0.9663,0.9663,0.9663,3
2008-06-26,06:45:00,0.9667,0.9667,0.9667,0.9667,2
2008-06-26,06:50:00,0.9672,0.9673,0.9672,0.9673,2
2008-06-26,06:55:00,0.9667,0.9668,0.9667,0.9668,4
2008-06-26,07:00:00,0.9669,0.9669,0.9667,0.9669,11
2008-06-26,07:15:00,0.9670,0.9672,0.9670,0.9670,3
2008-06-26,07:20:00,0.9668,0.9668,0.9668,0.9668,5
2008-06-26,07:25:00,0.9668,0.9668,0.9665,0.9665,19
2008-06-26,07:30:00,0.9665,0.9666,0.9665,0.9666,5
2008-06-26,07:35:00,0.9665,0.9665,0.9665,0.9665,4
2008-06-26,07:40:00,0.9666,0.9668,0.9666,0.9666,10
2008-06-26,07:45:00,0.9662,0.9662,0.9662,0.9662,3
2008-06-26,07:50:00,0.9664,0.9665,0.9664,0.9665,2
2008-06-26,07:55:00,0.9668,0.9668,0.9663,0.9663,10
2008-06-26,08:00:00,0.9667,0.9671,0.9666,0.9671,14
2008-06-26,08:05:00,0.9671,0.9672,0.9670,0.9670,21
2008-06-26,08:10:00,0.9672,0.9673,0.9670,0.9670,59
2008-06-26,08:15:00,0.9669,0.9671,0.9668,0.9669,36
2008-06-26,08:20:00,0.9670,0.9670,0.9667,0.9669,58
2008-06-26,08:25:00,0.9669,0.9669,0.9668,0.9668,24
2008-06-26,08:30:00,0.9668,0.9669,0.9666,0.9667,83
2008-06-26,08:35:00,0.9667,0.9667,0.9663,0.9663,65
2008-06-26,08:40:00,0.9664,0.9666,0.9664,0.9665,48
2008-06-26,08:45:00,0.9665,0.9665,0.9665,0.9665,1
2008-06-26,08:50:00,0.9666,0.9666,0.9664,0.9664,26
2008-06-26,08:55:00,0.9665,0.9665,0.9665,0.9665,2
2008-06-26,09:00:00,0.9666,0.9668,0.9666,0.9668,16
2008-06-26,09:05:00,0.9668,0.9668,0.9668,0.9668,9
2008-06-26,09:15:00,0.9667,0.9667,0.9667,0.9667,10
2008-06-26,09:25:00,0.9665,0.9665,0.9663,0.9663,16
2008-06-26,09:35:00,0.9663,0.9663,0.9663,0.9663,1
2008-06-26,09:50:00,0.9660,0.9660,0.9657,0.9657,4
2008-06-26,09:55:00,0.9661,0.9661,0.9661,0.9661,7
2008-06-26,10:00:00,0.9660,0.9660,0.9660,0.9660,1
2008-06-26,10:05:00,0.9660,0.9661,0.9659,0.9660,16
2008-06-26,10:10:00,0.9660,0.9660,0.9654,0.9658,70
2008-06-26,10:15:00,0.9658,0.9660,0.9658,0.9660,8
2008-06-26,10:20:00,0.9660,0.9660,0.9659,0.9660,10
2008-06-26,10:25:00,0.9660,0.9661,0.9658,0.9661,11
2008-06-26,10:30:00,0.9662,0.9662,0.9660,0.9661,9
2008-06-26,10:35:00,0.9662,0.9662,0.9661,0.9661,10
2008-06-26,10:40:00,0.9662,0.9662,0.9661,0.9661,2
2008-06-26,10:45:00,0.9662,0.9662,0.9660,0.9660,2
2008-06-26,10:50:00,0.9662,0.9664,0.9662,0.9664,4
2008-06-26,10:55:00,0.9665,0.9665,0.9664,0.9665,5
2008-06-26,11:00:00,0.9662,0.9663,0.9662,0.9663,2
2008-06-26,11:05:00,0.9666,0.9666,0.9666,0.9666,2
2008-06-26,11:10:00,0.9664,0.9664,0.9664,0.9664,6
2008-06-26,11:15:00,0.9661,0.9661,0.9660,0.9660,4
2008-06-26,11:20:00,0.9663,0.9663,0.9663,0.9663,1
2008-06-26,11:25:00,0.9663,0.9664,0.9663,0.9664,7
2008-06-26,11:30:00,0.9664,0.9665,0.9664,0.9665,13
2008-06-26,11:35:00,0.9665,0.9665,0.9662,0.9662,6
2008-06-26,11:40:00,0.9660,0.9662,0.9660,0.9662,4
2008-06-26,11:45:00,0.9663,0.9663,0.9663,0.9663,2
2008-06-26,11:50:00,0.9663,0.9664,0.9663,0.9664,5
2008-06-26,11:55:00,0.9663,0.9665,0.9663,0.9665,45
2008-06-26,12:00:00,0.9664,0.9664,0.9664,0.9664,12
2008-06-26,12:05:00,0.9664,0.9664,0.9663,0.9663,10
2008-06-26,12:10:00,0.9665,0.9665,0.9665,0.9665,3
2008-06-26,12:15:00,0.9664,0.9664,0.9664,0.9664,1
2008-06-26,12:20:00,0.9666,0.9666,0.9664,0.9664,11
2008-06-26,12:30:00,0.9665,0.9665,0.9663,0.9663,32
2008-06-26,12:35:00,0.9664,0.9665,0.9664,0.9665,13
2008-06-26,12:45:00,0.9664,0.9664,0.9663,0.9663,10
2008-06-26,12:55:00,0.9664,0.9665,0.9664,0.9665,4
2008-06-26,13:00:00,0.9665,0.9668,0.9665,0.9666,44
2008-06-26,13:05:00,0.9667,0.9672,0.9667,0.9668,49
2008-06-26,13:10:00,0.9672,0.9672,0.9671,0.9671,8
2008-06-26,13:15:00,0.9669,0.9669,0.9667,0.9667,12
2008-06-26,13:20:00,0.9667,0.9669,0.9667,0.9668,12
2008-06-26,13:30:00,0.9666,0.9666,0.9662,0.9665,11
2008-06-26,13:35:00,0.9665,0.9666,0.9664,0.9666,22
2008-06-26,13:40:00,0.9664,0.9664,0.9664,0.9664,7
2008-06-26,13:45:00,0.9662,0.9664,0.9662,0.9664,6
2008-06-26,13:50:00,0.9666,0.9667,0.9664,0.9667,40
2008-06-26,13:55:00,0.9667,0.9668,0.9667,0.9667,4
2008-06-26,14:00:00,0.9669,0.9669,0.9667,0.9669,18
2008-06-26,14:05:00,0.9668,0.9668,0.9668,0.9668,1
2008-06-26,14:10:00,0.9667,0.9668,0.9665,0.9665,22
2008-06-26,14:15:00,0.9666,0.9666,0.9660,0.9660,37
2008-06-26,14:20:00,0.9663,0.9663,0.9659,0.9659,86
2008-06-26,14:25:00,0.9658,0.9659,0.9655,0.9658,108
2008-06-26,14:30:00,0.9656,0.9656,0.9650,0.9652,33
2008-06-26,14:35:00,0.9652,0.9655,0.9651,0.9654,83
2008-06-26,14:40:00,0.9654,0.9655,0.9648,0.9649,55
2008-06-26,14:45:00,0.9649,0.9649,0.9640,0.9640,204
2008-06-26,14:50:00,0.9641,0.9641,0.9635,0.9638,87
2008-06-26,14:55:00,0.9637,0.9638,0.9632,0.9636,194
2008-06-26,15:00:00,0.9638,0.9642,0.9635,0.9641,709
2008-06-26,15:05:00,0.9640,0.9640,0.9632,0.9634,320
2008-06-26,15:10:00,0.9635,0.9642,0.9634,0.9640,124
2008-06-26,15:15:00,0.9640,0.9647,0.9636,0.9646,285
2008-06-26,15:20:00,0.9645,0.9648,0.9643,0.9647,205
2008-06-26,15:25:00,0.9647,0.9653,0.9647,0.9651,107
2008-06-26,15:30:00,0.9650,0.9654,0.9650,0.9652,102
2008-06-26,15:35:00,0.9652,0.9659,0.9652,0.9657,456
2008-06-26,15:40:00,0.9657,0.9660,0.9654,0.9656,842
2008-06-26,15:45:00,0.9656,0.9656,0.9640,0.9643,455
2008-06-26,15:50:00,0.9643,0.9650,0.9643,0.9649,429
2008-06-26,15:55:00,0.9650,0.9652,0.9647,0.9651,312
2008-06-26,16:00:00,0.9651,0.9661,0.9651,0.9658,323
2008-06-26,16:05:00,0.9659,0.9662,0.9655,0.9660,564
2008-06-26,16:10:00,0.9660,0.9671,0.9660,0.9671,924
2008-06-26,16:15:00,0.9672,0.9681,0.9672,0.9678,486
2008-06-26,16:20:00,0.9678,0.9679,0.9674,0.9675,259
2008-06-26,16:25:00,0.9674,0.9681,0.9673,0.9680,369
2008-06-26,16:30:00,0.9681,0.9686,0.9676,0.9679,771
2008-06-26,16:35:00,0.9679,0.9681,0.9674,0.9678,411
2008-06-26,16:40:00,0.9679,0.9682,0.9678,0.9678,494
2008-06-26,16:45:00,0.9678,0.9681,0.9677,0.9680,313
2008-06-26,16:50:00,0.9680,0.9686,0.9677,0.9686,544
2008-06-26,16:55:00,0.9686,0.9689,0.9684,0.9687,1058
2008-06-26,17:00:00,0.9687,0.9692,0.9680,0.9680,869
2008-06-26,17:05:00,0.9679,0.9681,0.9667,0.9668,761
2008-06-26,17:10:00,0.9668,0.9673,0.9664,0.9672,800
2008-06-26,17:15:00,0.9673,0.9677,0.9673,0.9675,294
2008-06-26,17:20:00,0.9676,0.9681,0.9674,0.9679,531
2008-06-26,17:25:00,0.9678,0.9680,0.9675,0.9677,470
2008-06-26,17:30:00,0.9676,0.9679,0.9675,0.9677,95
2008-06-26,17:35:00,0.9678,0.9691,0.9678,0.9691,661
2008-06-26,17:40:00,0.9691,0.9691,0.9687,0.9690,469
2008-06-26,17:45:00,0.9690,0.9703,0.9687,0.9702,1441
2008-06-26,17:50:00,0.9702,0.9715,0.9699,0.9713,1090
2008-06-26,17:55:00,0.9713,0.9719,0.9712,0.9716,1138
2008-06-26,18:00:00,0.9716,0.9724,0.9714,0.9717,1049
2008-06-26,18:05:00,0.9717,0.9719,0.9714,0.9715,647
2008-06-26,18:10:00,0.9714,0.9715,0.9709,0.9710,807
2008-06-26,18:15:00,0.9710,0.9716,0.9709,0.9710,491
2008-06-26,18:20:00,0.9711,0.9713,0.9705,0.9706,809
2008-06-26,18:25:00,0.9706,0.9712,0.9706,0.9707,794
2008-06-26,18:30:00,0.9706,0.9706,0.9703,0.9705,482
2008-06-26,18:35:00,0.9704,0.9709,0.9703,0.9707,354
2008-06-26,18:40:00,0.9706,0.9707,0.9700,0.9701,395
2008-06-26,18:45:00,0.9701,0.9702,0.9699,0.9702,303
2008-06-26,18:50:00,0.9703,0.9712,0.9703,0.9712,382
2008-06-26,18:55:00,0.9712,0.9714,0.9709,0.9712,378
2008-06-26,19:00:00,0.9714,0.9714,0.9712,0.9713,70
2008-06-26,19:05:00,0.9713,0.9713,0.9709,0.9710,370
2008-06-26,19:10:00,0.9710,0.9712,0.9706,0.9706,512
2008-06-26,19:15:00,0.9705,0.9710,0.9704,0.9710,271
2008-06-26,19:20:00,0.9710,0.9710,0.9707,0.9709,92
2008-06-26,19:25:00,0.9709,0.9716,0.9708,0.9712,855
2008-06-26,19:30:00,0.9712,0.9712,0.9700,0.9705,797
2008-06-26,19:35:00,0.9705,0.9714,0.9703,0.9710,660
2008-06-26,19:40:00,0.9711,0.9728,0.9711,0.9727,1745
2008-06-26,19:45:00,0.9727,0.9748,0.9727,0.9740,2392
2008-06-26,19:50:00,0.9739,0.9742,0.9735,0.9738,962
2008-06-26,19:55:00,0.9738,0.9739,0.9732,0.9734,479
2008-06-26,20:00:00,0.9735,0.9738,0.9731,0.9732,576
2008-06-26,20:05:00,0.9733,0.9733,0.9730,0.9731,353
2008-06-26,20:10:00,0.9731,0.9734,0.9729,0.9730,467
2008-06-26,20:15:00,0.9731,0.9738,0.9731,0.9738,411
2008-06-26,20:20:00,0.9738,0.9744,0.9738,0.9738,1112
2008-06-26,20:25:00,0.9738,0.9742,0.9737,0.9741,538
2008-06-26,20:30:00,0.9740,0.9747,0.9737,0.9742,1379
2008-06-26,20:35:00,0.9742,0.9745,0.9728,0.9731,1783
2008-06-26,20:40:00,0.9732,0.9732,0.9716,0.9717,1270
2008-06-26,20:45:00,0.9717,0.9725,0.9714,0.9715,967
2008-06-26,20:50:00,0.9714,0.9718,0.9711,0.9718,491
2008-06-26,20:55:00,0.9718,0.9726,0.9718,0.9718,649
2008-06-26,21:00:00,0.9720,0.9727,0.9720,0.9726,1128
2008-06-26,21:05:00,0.9726,0.9728,0.9721,0.9724,491
2008-06-26,21:10:00,0.9725,0.9728,0.9725,0.9726,430
2008-06-26,21:15:00,0.9726,0.9729,0.9726,0.9727,386
2008-06-26,21:20:00,0.9727,0.9727,0.9721,0.9722,506
2008-06-26,21:25:00,0.9722,0.9723,0.9718,0.9722,365
2008-06-26,21:30:00,0.9722,0.9725,0.9717,0.9719,672
2008-06-26,21:35:00,0.9720,0.9722,0.9717,0.9718,1574
2008-06-26,21:40:00,0.9718,0.9720,0.9712,0.9715,2155
2008-06-26,21:45:00,0.9715,0.9719,0.9712,0.9717,1673
2008-06-26,21:50:00,0.9718,0.9719,0.9715,0.9717,1550
2008-06-26,21:55:00,0.9717,0.9721,0.9715,0.9720,501
2008-06-26,22:00:00,0.9719,0.9725,0.9713,0.9724,1260
2008-06-26,22:05:00,0.9724,0.9729,0.9721,0.9728,1751
2008-06-26,22:10:00,0.9729,0.9735,0.9729,0.9734,947
2008-06-26,22:15:00,0.9733,0.9739,0.9733,0.9736,904
2008-06-26,22:20:00,0.9737,0.9737,0.9729,0.9730,1225
2008-06-26,22:25:00,0.9730,0.9731,0.9725,0.9728,993
2008-06-26,22:30:00,0.9727,0.9735,0.9725,0.9730,964
2008-06-26,22:35:00,0.9731,0.9736,0.9731,0.9735,1135
2008-06-26,22:40:00,0.9735,0.9739,0.9734,0.9738,422
2008-06-26,22:45:00,0.9738,0.9743,0.9738,0.9743,765
2008-06-26,22:50:00,0.9743,0.9746,0.9739,0.9744,731
2008-06-26,22:55:00,0.9745,0.9749,0.9743,0.9747,950
2008-06-26,23:00:00,0.9748,0.9751,0.9742,0.9743,1221
2008-06-26,23:05:00,0.9744,0.9744,0.9740,0.9742,557
2008-06-26,23:10:00,0.9741,0.9742,0.9737,0.9738,879
2008-06-26,23:15:00,0.9739,0.9739,0.9735,0.9739,618
2008-06-26,23:20:00,0.9739,0.9742,0.9734,0.9740,1095
2008-06-26,23:25:00,0.9740,0.9744,0.9740,0.9742,785
2008-06-26,23:30:00,0.9742,0.9745,0.9739,0.9742,832
2008-06-26,23:35:00,0.9742,0.9743,0.9739,0.9741,591
2008-06-26,23:40:00,0.9741,0.9745,0.9740,0.9743,557
2008-06-26,23:45:00,0.9743,0.9745,0.9739,0.9740,247
2008-06-26,23:50:00,0.9739,0.9740,0.9735,0.9736,387
2008-06-26,23:55:00,0.9736,0.9742,0.9735,0.9740,486
2008-06-27,00:00:00,0.9741,0.9748,0.9741,0.9744,694
2008-06-27,00:05:00,0.9744,0.9748,0.9743,0.9746,534
2008-06-27,00:10:00,0.9746,0.9753,0.9746,0.9752,564
2008-06-27,00:15:00,0.9751,0.9757,0.9748,0.9754,621
2008-06-27,00:20:00,0.9756,0.9758,0.9755,0.9757,265
2008-06-27,00:25:00,0.9756,0.9760,0.9755,0.9759,347
2008-06-27,00:30:00,0.9759,0.9760,0.9755,0.9760,402
2008-06-27,00:35:00,0.9758,0.9759,0.9749,0.9749,259
2008-06-27,00:40:00,0.9749,0.9751,0.9746,0.9748,328
2008-06-27,00:45:00,0.9749,0.9751,0.9748,0.9749,219
2008-06-27,00:50:00,0.9749,0.9752,0.9747,0.9752,129
2008-06-27,00:55:00,0.9753,0.9754,0.9750,0.9750,109
2008-06-27,01:00:00,0.9750,0.9756,0.9750,0.9751,231
2008-06-27,01:05:00,0.9751,0.9753,0.9750,0.9751,96
2008-06-27,01:10:00,0.9752,0.9754,0.9752,0.9752,27
2008-06-27,01:15:00,0.9751,0.9752,0.9748,0.9750,284
2008-06-27,01:20:00,0.9748,0.9752,0.9748,0.9751,186
2008-06-27,01:25:00,0.9749,0.9756,0.9749,0.9756,392
2008-06-27,01:30:00,0.9757,0.9757,0.9753,0.9755,408
2008-06-27,01:35:00,0.9755,0.9756,0.9754,0.9755,216
2008-06-27,01:40:00,0.9755,0.9757,0.9755,0.9755,123
2008-06-27,01:45:00,0.9757,0.9757,0.9753,0.9754,102
2008-06-27,01:50:00,0.9754,0.9758,0.9752,0.9758,194
2008-06-27,01:55:00,0.9758,0.9758,0.9755,0.9758,406
2008-06-27,02:00:00,0.9757,0.9759,0.9754,0.9754,199
2008-06-27,02:05:00,0.9753,0.9756,0.9752,0.9754,288
2008-06-27,02:10:00,0.9755,0.9764,0.9752,0.9762,418
2008-06-27,02:15:00,0.9762,0.9762,0.9757,0.9762,256
2008-06-27,02:20:00,0.9762,0.9781,0.9762,0.9780,1629
2008-06-27,02:25:00,0.9780,0.9787,0.9778,0.9783,626
2008-06-27,02:30:00,0.9784,0.9790,0.9784,0.9786,702
2008-06-27,02:35:00,0.9787,0.9794,0.9785,0.9791,445
2008-06-27,02:40:00,0.9792,0.9793,0.9787,0.9789,640
2008-06-27,02:45:00,0.9788,0.9790,0.9786,0.9786,421
2008-06-27,02:50:00,0.9788,0.9789,0.9786,0.9787,443
2008-06-27,02:55:00,0.9787,0.9788,0.9780,0.9782,605
2008-06-27,03:00:00,0.9782,0.9783,0.9776,0.9780,342
2008-06-27,03:05:00,0.9779,0.9786,0.9776,0.9784,349
2008-06-27,03:10:00,0.9785,0.9789,0.9784,0.9787,109
2008-06-27,03:15:00,0.9787,0.9787,0.9783,0.9787,79
2008-06-27,03:20:00,0.9789,0.9790,0.9785,0.9786,133
2008-06-27,03:25:00,0.9788,0.9788,0.9785,0.9788,60
2008-06-27,03:30:00,0.9790,0.9790,0.9787,0.9789,49
2008-06-27,03:35:00,0.9788,0.9789,0.9783,0.9784,57
2008-06-27,03:40:00,0.9786,0.9792,0.9786,0.9789,152
2008-06-27,03:45:00,0.9788,0.9790,0.9784,0.9787,156
2008-06-27,03:50:00,0.9786,0.9790,0.9786,0.9788,55
2008-06-27,03:55:00,0.9786,0.9788,0.9785,0.9786,64
2008-06-27,04:00:00,0.9785,0.9789,0.9785,0.9786,27
2008-06-27,04:05:00,0.9788,0.9788,0.9788,0.9788,3
2008-06-27,04:10:00,0.9788,0.9788,0.9788,0.9788,6
2008-06-27,04:15:00,0.9788,0.9788,0.9785,0.9785,6
2008-06-27,04:20:00,0.9787,0.9787,0.9784,0.9787,4
2008-06-27,04:25:00,0.9788,0.9788,0.9784,0.9784,8
2008-06-27,04:35:00,0.9782,0.9782,0.9781,0.9781,10
2008-06-27,04:40:00,0.9780,0.9780,0.9776,0.9776,7
2008-06-27,04:45:00,0.9778,0.9779,0.9778,0.9779,23
2008-06-27,04:50:00,0.9780,0.9780,0.9769,0.9773,43
2008-06-27,04:55:00,0.9779,0.9780,0.9779,0.9779,16
2008-06-27,05:40:00,0.9782,0.9782,0.9782,0.9782,1
2008-06-27,06:00:00,0.9774,0.9774,0.9760,0.9766,514
2008-06-27,06:05:00,0.9767,0.9767,0.9767,0.9767,11
2008-06-27,06:10:00,0.9768,0.9768,0.9768,0.9768,2
2008-06-27,06:15:00,0.9769,0.9769,0.9767,0.9767,12
2008-06-27,06:20:00,0.9767,0.9767,0.9767,0.9767,5
2008-06-27,06:25:00,0.9767,0.9767,0.9766,0.9766,5
2008-06-27,06:30:00,0.9771,0.9772,0.9767,0.9769,12
2008-06-27,06:40:00,0.9768,0.9768,0.9762,0.9767,51
2008-06-27,06:45:00,0.9770,0.9770,0.9770,0.9770,6
2008-06-27,06:50:00,0.9769,0.9769,0.9769,0.9769,2
2008-06-27,06:55:00,0.9773,0.9777,0.9773,0.9774,19
2008-06-27,07:05:00,0.9776,0.9777,0.9776,0.9777,11
2008-06-27,07:10:00,0.9773,0.9773,0.9772,0.9772,10
2008-06-27,07:15:00,0.9772,0.9776,0.9772,0.9775,16
2008-06-27,07:20:00,0.9775,0.9780,0.9774,0.9776,116
2008-06-27,07:25:00,0.9776,0.9776,0.9776,0.9776,1
2008-06-27,07:30:00,0.9776,0.9777,0.9776,0.9777,10
2008-06-27,07:35:00,0.9778,0.9778,0.9778,0.9778,1
2008-06-27,07:40:00,0.9778,0.9778,0.9774,0.9774,26
2008-06-27,07:45:00,0.9774,0.9775,0.9773,0.9775,16
2008-06-27,07:50:00,0.9776,0.9776,0.9776,0.9776,5
2008-06-27,07:55:00,0.9781,0.9784,0.9781,0.9783,36
2008-06-27,08:00:00,0.9782,0.9788,0.9780,0.9787,129
2008-06-27,08:05:00,0.9787,0.9791,0.9787,0.9788,33
2008-06-27,08:10:00,0.9792,0.9794,0.9782,0.9782,30
2008-06-27,08:15:00,0.9783,0.9784,0.9780,0.9780,23
2008-06-27,08:20:00,0.9780,0.9783,0.9780,0.9781,19
2008-06-27,08:25:00,0.9780,0.9780,0.9777,0.9779,19
2008-06-27,08:30:00,0.9780,0.9780,0.9774,0.9777,26
2008-06-27,08:35:00,0.9778,0.9781,0.9775,0.9775,22
2008-06-27,08:40:00,0.9774,0.9774,0.9774,0.9774,2
2008-06-27,08:45:00,0.9775,0.9775,0.9771,0.9773,15
2008-06-27,08:50:00,0.9774,0.9775,0.9774,0.9774,12
2008-06-27,08:55:00,0.9774,0.9774,0.9774,0.9774,2
2008-06-27,09:00:00,0.9775,0.9776,0.9775,0.9776,12
2008-06-27,09:05:00,0.9782,0.9782,0.9782,0.9782,1
2008-06-27,09:10:00,0.9782,0.9782,0.9782,0.9782,4
2008-06-27,09:15:00,0.9782,0.9782,0.9782,0.9782,6
2008-06-27,09:25:00,0.9777,0.9779,0.9775,0.9775,21
2008-06-27,09:50:00,0.9773,0.9773,0.9773,0.9773,10
2008-06-27,09:55:00,0.9771,0.9771,0.9771,0.9771,8
2008-06-27,10:00:00,0.9771,0.9771,0.9769,0.9769,6
2008-06-27,10:15:00,0.9764,0.9764,0.9763,0.9763,7
2008-06-27,11:10:00,0.9768,0.9768,0.9765,0.9768,3
2008-06-27,11:20:00,0.9770,0.9770,0.9770,0.9770,2
2008-06-27,11:50:00,0.9767,0.9768,0.9767,0.9768,7
2008-06-27,12:15:00,0.9772,0.9772,0.9769,0.9769,8
2008-06-27,12:20:00,0.9771,0.9771,0.9768,0.9768,2
2008-06-27,12:25:00,0.9767,0.9767,0.9761,0.9762,50
2008-06-27,12:30:00,0.9763,0.9764,0.9762,0.9762,23
2008-06-27,12:35:00,0.9762,0.9762,0.9762,0.9762,1
2008-06-27,12:40:00,0.9761,0.9761,0.9751,0.9755,63
2008-06-27,12:45:00,0.9754,0.9754,0.9754,0.9754,3
2008-06-27,12:50:00,0.9752,0.9752,0.9748,0.9750,26
2008-06-27,12:55:00,0.9750,0.9753,0.9750,0.9752,9
2008-06-27,13:00:00,0.9751,0.9751,0.9746,0.9748,21
2008-06-27,13:05:00,0.9749,0.9750,0.9747,0.9750,24
2008-06-27,13:10:00,0.9749,0.9750,0.9746,0.9750,14
2008-06-27,13:15:00,0.9750,0.9750,0.9750,0.9750,2
2008-06-27,13:20:00,0.9750,0.9750,0.9746,0.9746,22
2008-06-27,13:25:00,0.9750,0.9751,0.9747,0.9747,6
2008-06-27,13:30:00,0.9749,0.9750,0.9749,0.9750,4
2008-06-27,13:35:00,0.9750,0.9752,0.9749,0.9750,30
2008-06-27,13:40:00,0.9751,0.9751,0.9748,0.9748,35
2008-06-27,13:45:00,0.9749,0.9753,0.9748,0.9748,48
2008-06-27,13:50:00,0.9751,0.9751,0.9747,0.9751,40
2008-06-27,13:55:00,0.9752,0.9752,0.9749,0.9751,30
2008-06-27,14:00:00,0.9749,0.9755,0.9749,0.9755,67
2008-06-27,14:05:00,0.9755,0.9766,0.9754,0.9762,127
2008-06-27,14:10:00,0.9761,0.9765,0.9761,0.9765,41
2008-06-27,14:15:00,0.9765,0.9774,0.9764,0.9773,256
2008-06-27,14:20:00,0.9772,0.9778,0.9771,0.9775,55
2008-06-27,14:25:00,0.9774,0.9778,0.9771,0.9776,54
2008-06-27,14:30:00,0.9775,0.9776,0.9768,0.9770,150
2008-06-27,14:35:00,0.9771,0.9771,0.9767,0.9770,45
2008-06-27,14:40:00,0.9771,0.9777,0.9770,0.9773,71
2008-06-27,14:45:00,0.9773,0.9774,0.9769,0.9771,106
2008-06-27,14:50:00,0.9770,0.9778,0.9769,0.9773,45
2008-06-27,14:55:00,0.9774,0.9777,0.9771,0.9772,59
2008-06-27,15:00:00,0.9771,0.9776,0.9770,0.9774,247
2008-06-27,15:05:00,0.9774,0.9775,0.9763,0.9769,246
2008-06-27,15:10:00,0.9769,0.9774,0.9759,0.9759,249
2008-06-27,15:15:00,0.9761,0.9764,0.9758,0.9761,187
2008-06-27,15:20:00,0.9761,0.9767,0.9761,0.9766,78
2008-06-27,15:25:00,0.9768,0.9772,0.9766,0.9770,143
2008-06-27,15:30:00,0.9771,0.9789,0.9770,0.9789,631
2008-06-27,15:35:00,0.9790,0.9797,0.9789,0.9790,689
2008-06-27,15:40:00,0.9791,0.9796,0.9791,0.9791,392
2008-06-27,15:45:00,0.9791,0.9797,0.9791,0.9796,439
2008-06-27,15:50:00,0.9797,0.9801,0.9791,0.9792,231
2008-06-27,15:55:00,0.9792,0.9805,0.9792,0.9797,759
2008-06-27,16:00:00,0.9798,0.9798,0.9789,0.9790,661
2008-06-27,16:05:00,0.9790,0.9794,0.9787,0.9793,598
2008-06-27,16:10:00,0.9794,0.9796,0.9791,0.9792,97
2008-06-27,16:15:00,0.9791,0.9795,0.9791,0.9794,86
2008-06-27,16:20:00,0.9794,0.9801,0.9794,0.9799,354
2008-06-27,16:25:00,0.9796,0.9800,0.9793,0.9797,309
2008-06-27,16:30:00,0.9797,0.9798,0.9793,0.9798,159
2008-06-27,16:35:00,0.9799,0.9841,0.9799,0.9840,904
2008-06-27,16:40:00,0.9840,0.9844,0.9830,0.9831,775
2008-06-27,16:45:00,0.9831,0.9835,0.9824,0.9826,556
2008-06-27,16:50:00,0.9824,0.9825,0.9819,0.9821,269
2008-06-27,16:55:00,0.9821,0.9827,0.9819,0.9821,333
2008-06-27,17:00:00,0.9821,0.9831,0.9819,0.9829,220
2008-06-27,17:05:00,0.9829,0.9829,0.9825,0.9826,188
2008-06-27,17:10:00,0.9827,0.9831,0.9825,0.9828,375
2008-06-27,17:15:00,0.9828,0.9828,0.9824,0.9827,447
2008-06-27,17:20:00,0.9828,0.9829,0.9823,0.9823,100
2008-06-27,17:25:00,0.9822,0.9825,0.9820,0.9820,242
2008-06-27,17:30:00,0.9819,0.9822,0.9818,0.9818,246
2008-06-27,17:35:00,0.9817,0.9823,0.9817,0.9820,392
2008-06-27,17:40:00,0.9818,0.9824,0.9818,0.9821,401
2008-06-27,17:45:00,0.9822,0.9822,0.9818,0.9818,135
2008-06-27,17:50:00,0.9818,0.9823,0.9816,0.9821,214
2008-06-27,17:55:00,0.9821,0.9821,0.9816,0.9817,152
2008-06-27,18:00:00,0.9818,0.9820,0.9816,0.9819,294
2008-06-27,18:05:00,0.9819,0.9821,0.9817,0.9821,201
2008-06-27,18:10:00,0.9817,0.9818,0.9815,0.9815,147
2008-06-27,18:15:00,0.9814,0.9815,0.9808,0.9812,411
2008-06-27,18:20:00,0.9812,0.9814,0.9809,0.9814,265
2008-06-27,18:25:00,0.9813,0.9814,0.9812,0.9814,207
2008-06-27,18:30:00,0.9813,0.9813,0.9810,0.9810,41
2008-06-27,18:35:00,0.9811,0.9812,0.9810,0.9810,54
2008-06-27,18:40:00,0.9810,0.9812,0.9808,0.9808,50
2008-06-27,18:45:00,0.9808,0.9812,0.9803,0.9804,192
2008-06-27,18:50:00,0.9803,0.9804,0.9795,0.9798,539
2008-06-27,18:55:00,0.9798,0.9804,0.9797,0.9803,287
2008-06-27,19:00:00,0.9803,0.9809,0.9803,0.9805,211
2008-06-27,19:05:00,0.9804,0.9813,0.9804,0.9810,291
2008-06-27,19:10:00,0.9810,0.9812,0.9806,0.9806,130
2008-06-27,19:15:00,0.9807,0.9810,0.9800,0.9801,373
2008-06-27,19:20:00,0.9802,0.9806,0.9801,0.9805,417
2008-06-27,19:25:00,0.9805,0.9814,0.9804,0.9812,292
2008-06-27,19:30:00,0.9813,0.9815,0.9808,0.9808,365
2008-06-27,19:35:00,0.9808,0.9816,0.9808,0.9816,452
2008-06-27,19:40:00,0.9816,0.9822,0.9815,0.9822,497
2008-06-27,19:45:00,0.9823,0.9825,0.9820,0.9822,568
2008-06-27,19:50:00,0.9820,0.9823,0.9820,0.9822,281
2008-06-27,19:55:00,0.9822,0.9826,0.9819,0.9825,330
2008-06-27,20:00:00,0.9824,0.9824,0.9812,0.9813,483
2008-06-27,20:05:00,0.9813,0.9819,0.9813,0.9817,581
2008-06-27,20:10:00,0.9818,0.9821,0.9816,0.9818,611
2008-06-27,20:15:00,0.9817,0.9823,0.9817,0.9822,428
2008-06-27,20:20:00,0.9822,0.9823,0.9808,0.9810,1036
2008-06-27,20:25:00,0.9810,0.9813,0.9806,0.9808,483
2008-06-27,20:30:00,0.9819,0.9825,0.9797,0.9806,1353
2008-06-27,20:35:00,0.9805,0.9818,0.9802,0.9812,1190
2008-06-27,20:40:00,0.9812,0.9814,0.9802,0.9806,890
2008-06-27,20:45:00,0.9807,0.9808,0.9803,0.9804,717
2008-06-27,20:50:00,0.9805,0.9806,0.9800,0.9803,505
2008-06-27,20:55:00,0.9802,0.9803,0.9795,0.9800,929
2008-06-27,21:00:00,0.9801,0.9802,0.9794,0.9800,732
2008-06-27,21:05:00,0.9799,0.9801,0.9794,0.9795,618
2008-06-27,21:10:00,0.9796,0.9803,0.9795,0.9803,546
2008-06-27,21:15:00,0.9802,0.9804,0.9799,0.9801,690
2008-06-27,21:20:00,0.9801,0.9805,0.9800,0.9803,852
2008-06-27,21:25:00,0.9802,0.9809,0.9802,0.9807,430
2008-06-27,21:30:00,0.9807,0.9809,0.9802,0.9803,1272
2008-06-27,21:35:00,0.9803,0.9812,0.9800,0.9811,1043
2008-06-27,21:40:00,0.9812,0.9817,0.9810,0.9814,746
2008-06-27,21:45:00,0.9814,0.9814,0.9809,0.9812,985
2008-06-27,21:50:00,0.9812,0.9812,0.9805,0.9805,618
2008-06-27,21:55:00,0.9806,0.9811,0.9804,0.9808,1227
2008-06-27,22:00:00,0.9808,0.9808,0.9791,0.9795,1458
2008-06-27,22:05:00,0.9794,0.9799,0.9792,0.9794,952
2008-06-27,22:10:00,0.9795,0.9802,0.9794,0.9801,1091
2008-06-27,22:15:00,0.9801,0.9808,0.9798,0.9808,1024
2008-06-27,22:20:00,0.9807,0.9812,0.9805,0.9808,809
2008-06-27,22:25:00,0.9808,0.9815,0.9804,0.9815,1340
2008-06-27,22:30:00,0.9815,0.9816,0.9807,0.9807,1018
2008-06-27,22:35:00,0.9807,0.9809,0.9801,0.9802,742
2008-06-27,22:40:00,0.9803,0.9809,0.9800,0.9807,1076
2008-06-27,22:45:00,0.9808,0.9814,0.9806,0.9813,951
2008-06-27,22:50:00,0.9813,0.9815,0.9811,0.9814,451
2008-06-27,22:55:00,0.9814,0.9816,0.9809,0.9812,982
2008-06-27,23:00:00,0.9812,0.9815,0.9808,0.9809,687
2008-06-27,23:05:00,0.9809,0.9812,0.9806,0.9809,834
2008-06-27,23:10:00,0.9808,0.9810,0.9806,0.9806,653
2008-06-27,23:15:00,0.9806,0.9811,0.9806,0.9810,632
2008-06-27,23:20:00,0.9810,0.9818,0.9810,0.9815,785
2008-06-27,23:25:00,0.9814,0.9816,0.9806,0.9810,904
2008-06-27,23:30:00,0.9810,0.9815,0.9808,0.9809,479
2008-06-27,23:35:00,0.9809,0.9814,0.9809,0.9814,301
2008-06-27,23:40:00,0.9814,0.9815,0.9813,0.9814,188
2008-06-27,23:45:00,0.9814,0.9815,0.9806,0.9806,404
2008-06-27,23:50:00,0.9806,0.9808,0.9805,0.9806,343
2008-06-27,23:55:00,0.9806,0.9807,0.9802,0.9806,451
2008-06-28,00:00:00,0.9805,0.9807,0.9800,0.9802,582
2008-06-28,00:05:00,0.9802,0.9806,0.9801,0.9804,329
2008-06-28,00:10:00,0.9804,0.9807,0.9804,0.9805,202
2008-06-28,00:15:00,0.9804,0.9804,0.9800,0.9800,268
2008-06-28,00:20:00,0.9800,0.9802,0.9795,0.9797,239
2008-06-28,00:25:00,0.9798,0.9804,0.9798,0.9801,233
2008-06-28,00:30:00,0.9801,0.9808,0.9800,0.9808,157
2008-06-28,00:35:00,0.9808,0.9811,0.9805,0.9805,245
2008-06-28,00:40:00,0.9806,0.9812,0.9805,0.9812,438
2008-06-28,00:45:00,0.9811,0.9812,0.9809,0.9810,243
2008-06-28,00:50:00,0.9809,0.9810,0.9807,0.9807,97
2008-06-28,00:55:00,0.9806,0.9809,0.9800,0.9808,417
2008-06-28,01:00:00,0.9807,0.9823,0.9804,0.9817,553
2008-06-28,01:05:00,0.9818,0.9829,0.9818,0.9828,912
2008-06-28,01:10:00,0.9829,0.9837,0.9829,0.9831,538
2008-06-28,01:15:00,0.9830,0.9830,0.9825,0.9829,423
2008-06-28,01:20:00,0.9830,0.9837,0.9829,0.9834,219
2008-06-28,01:25:00,0.9835,0.9839,0.9835,0.9836,251
2008-06-28,01:30:00,0.9835,0.9837,0.9835,0.9836,209
2008-06-28,01:35:00,0.9837,0.9839,0.9835,0.9838,310
2008-06-28,01:40:00,0.9837,0.9843,0.9837,0.9842,370
2008-06-28,01:45:00,0.9842,0.9843,0.9834,0.9836,228
2008-06-28,01:50:00,0.9835,0.9842,0.9835,0.9839,308
2008-06-28,01:55:00,0.9839,0.9840,0.9832,0.9834,232
2008-06-28,02:00:00,0.9834,0.9837,0.9829,0.9835,483
2008-06-28,02:05:00,0.9834,0.9834,0.9827,0.9828,310
2008-06-28,02:10:00,0.9828,0.9828,0.9824,0.9824,187
2008-06-28,02:15:00,0.9825,0.9826,0.9817,0.9826,439
2008-06-28,02:20:00,0.9826,0.9835,0.9823,0.9826,368
2008-06-28,02:25:00,0.9826,0.9829,0.9817,0.9821,491
2008-06-28,02:30:00,0.9821,0.9821,0.9816,0.9821,478
2008-06-28,02:35:00,0.9821,0.9823,0.9819,0.9820,470
2008-06-28,02:40:00,0.9821,0.9827,0.9820,0.9825,375
2008-06-28,02:45:00,0.9824,0.9826,0.9821,0.9824,521
2008-06-28,02:50:00,0.9823,0.9825,0.9818,0.9818,358
2008-06-28,02:55:00,0.9817,0.9820,0.9815,0.9819,681
2008-06-28,03:00:00,0.9819,0.9822,0.9817,0.9822,246
2008-06-28,03:05:00,0.9822,0.9828,0.9822,0.9823,221
2008-06-28,03:10:00,0.9822,0.9825,0.9819,0.9820,203
2008-06-28,03:15:00,0.9821,0.9828,0.9821,0.9826,178
2008-06-28,03:20:00,0.9826,0.9829,0.9825,0.9826,221
2008-06-28,03:25:00,0.9827,0.9835,0.9827,0.9832,282
2008-06-28,03:30:00,0.9830,0.9836,0.9830,0.9834,36
2008-06-28,03:35:00,0.9833,0.9833,0.9829,0.9829,23
2008-06-28,03:40:00,0.9830,0.9830,0.9824,0.9824,68
2008-06-28,03:45:00,0.9824,0.9830,0.9824,0.9826,19
2008-06-28,03:50:00,0.9829,0.9830,0.9829,0.9829,13
2008-06-28,03:55:00,0.9829,0.9830,0.9824,0.9829,57
2008-06-28,04:00:00,0.9828,0.9829,0.9828,0.9829,11
2008-06-28,04:05:00,0.9829,0.9829,0.9829,0.9829,1
2008-06-28,04:10:00,0.9829,0.9829,0.9828,0.9829,56
2008-06-28,04:15:00,0.9828,0.9828,0.9827,0.9827,4
2008-06-28,04:20:00,0.9828,0.9828,0.9828,0.9828,3
2008-06-28,04:30:00,0.9830,0.9830,0.9830,0.9830,3
2008-06-28,04:40:00,0.9830,0.9830,0.9827,0.9827,16
2008-06-28,04:45:00,0.9826,0.9826,0.9826,0.9826,2
2008-06-28,04:55:00,0.9826,0.9826,0.9821,0.9823,9
2008-06-30,04:00:00,0.9826,0.9827,0.9826,0.9827,15
2008-06-30,04:05:00,0.9823,0.9823,0.9823,0.9823,2
2008-06-30,04:45:00,0.9826,0.9826,0.9826,0.9826,1
2008-06-30,05:00:00,0.9823,0.9823,0.9823,0.9823,5
2008-06-30,05:10:00,0.9820,0.9820,0.9820,0.9820,2
2008-06-30,05:20:00,0.9819,0.9819,0.9819,0.9819,1
2008-06-30,05:25:00,0.9820,0.9820,0.9819,0.9819,2
2008-06-30,05:45:00,0.9816,0.9820,0.9811,0.9820,17
2008-06-30,05:50:00,0.9815,0.9815,0.9815,0.9815,4
2008-06-30,05:55:00,0.9815,0.9815,0.9815,0.9815,2
2008-06-30,06:00:00,0.9819,0.9819,0.9811,0.9811,23
2008-06-30,06:05:00,0.9817,0.9817,0.9817,0.9817,1
2008-06-30,06:15:00,0.9812,0.9820,0.9812,0.9820,2
2008-06-30,06:20:00,0.9819,0.9823,0.9819,0.9823,31
2008-06-30,06:25:00,0.9821,0.9821,0.9821,0.9821,1
2008-06-30,06:30:00,0.9823,0.9823,0.9817,0.9823,7
2008-06-30,06:35:00,0.9823,0.9827,0.9818,0.9820,7
2008-06-30,06:40:00,0.9820,0.9827,0.9819,0.9819,7
2008-06-30,06:45:00,0.9827,0.9827,0.9819,0.9827,6
2008-06-30,06:50:00,0.9827,0.9827,0.9819,0.9819,6
2008-06-30,06:55:00,0.9828,0.9828,0.9822,0.9824,7
2008-06-30,07:00:00,0.9825,0.9828,0.9820,0.9828,6
2008-06-30,07:05:00,0.9820,0.9828,0.9819,0.9824,8
2008-06-30,07:10:00,0.9824,0.9826,0.9820,0.9820,14
2008-06-30,07:15:00,0.9822,0.9822,0.9817,0.9822,17
2008-06-30,07:30:00,0.9822,0.9824,0.9822,0.9824,5
2008-06-30,07:35:00,0.9827,0.9827,0.9827,0.9827,1
2008-06-30,07:40:00,0.9824,0.9826,0.9824,0.9826,8
2008-06-30,07:45:00,0.9827,0.9828,0.9827,0.9828,8
2008-06-30,07:55:00,0.9824,0.9825,0.9823,0.9825,5
2008-06-30,08:00:00,0.9825,0.9825,0.9824,0.9824,21
2008-06-30,08:05:00,0.9825,0.9826,0.9824,0.9826,27
2008-06-30,08:10:00,0.9826,0.9827,0.9824,0.9825,62
2008-06-30,08:15:00,0.9826,0.9826,0.9822,0.9824,53
2008-06-30,08:20:00,0.9823,0.9825,0.9821,0.9825,67
2008-06-30,08:25:00,0.9825,0.9826,0.9822,0.9822,69
2008-06-30,08:30:00,0.9822,0.9823,0.9819,0.9820,59
2008-06-30,08:35:00,0.9821,0.9823,0.9819,0.9822,61
2008-06-30,08:40:00,0.9822,0.9824,0.9821,0.9824,67
2008-06-30,08:45:00,0.9823,0.9824,0.9820,0.9820,25
2008-06-30,08:50:00,0.9817,0.9817,0.9817,0.9817,21
2008-06-30,08:55:00,0.9817,0.9822,0.9817,0.9822,44
2008-06-30,09:00:00,0.9821,0.9822,0.9821,0.9822,7
2008-06-30,09:05:00,0.9822,0.9822,0.9822,0.9822,2
2008-06-30,09:10:00,0.9821,0.9822,0.9820,0.9822,4
2008-06-30,09:15:00,0.9821,0.9823,0.9821,0.9823,10
2008-06-30,09:25:00,0.9823,0.9823,0.9822,0.9822,7
2008-06-30,09:30:00,0.9821,0.9821,0.9818,0.9818,34
2008-06-30,09:35:00,0.9818,0.9819,0.9818,0.9819,9
2008-06-30,09:40:00,0.9818,0.9818,0.9817,0.9818,8
2008-06-30,09:45:00,0.9817,0.9817,0.9817,0.9817,1
2008-06-30,09:50:00,0.9817,0.9817,0.9816,0.9816,9
2008-06-30,09:55:00,0.9815,0.9818,0.9815,0.9816,11
2008-06-30,10:00:00,0.9815,0.9815,0.9815,0.9815,2
2008-06-30,10:05:00,0.9817,0.9818,0.9817,0.9818,2
2008-06-30,10:10:00,0.9817,0.9817,0.9817,0.9817,8
2008-06-30,10:15:00,0.9815,0.9816,0.9813,0.9814,54
2008-06-30,10:20:00,0.9816,0.9816,0.9816,0.9816,2
2008-06-30,10:25:00,0.9816,0.9816,0.9816,0.9816,2
2008-06-30,10:30:00,0.9817,0.9818,0.9817,0.9818,20
2008-06-30,10:35:00,0.9818,0.9818,0.9817,0.9818,14
2008-06-30,10:40:00,0.9818,0.9819,0.9818,0.9819,20
2008-06-30,10:45:00,0.9821,0.9821,0.9821,0.9821,2
2008-06-30,10:55:00,0.9817,0.9823,0.9817,0.9822,12
2008-06-30,11:00:00,0.9824,0.9825,0.9824,0.9825,2
2008-06-30,11:05:00,0.9825,0.9827,0.9825,0.9826,15
2008-06-30,11:10:00,0.9827,0.9827,0.9824,0.9824,10
2008-06-30,11:15:00,0.9824,0.9824,0.9821,0.9822,18
2008-06-30,11:20:00,0.9822,0.9823,0.9822,0.9822,20
2008-06-30,11:25:00,0.9822,0.9824,0.9822,0.9824,8
2008-06-30,11:30:00,0.9823,0.9823,0.9823,0.9823,3
2008-06-30,11:35:00,0.9823,0.9823,0.9823,0.9823,5
2008-06-30,11:40:00,0.9822,0.9825,0.9822,0.9824,24
2008-06-30,11:45:00,0.9825,0.9825,0.9823,0.9823,10
2008-06-30,11:50:00,0.9822,0.9822,0.9822,0.9822,5
2008-06-30,11:55:00,0.9822,0.9823,0.9822,0.9822,6
2008-06-30,12:00:00,0.9823,0.9826,0.9823,0.9826,12
2008-06-30,12:05:00,0.9825,0.9825,0.9824,0.9824,12
2008-06-30,12:10:00,0.9824,0.9825,0.9824,0.9825,4
2008-06-30,12:15:00,0.9824,0.9825,0.9824,0.9825,5
2008-06-30,12:20:00,0.9825,0.9827,0.9825,0.9827,22
2008-06-30,12:25:00,0.9828,0.9828,0.9825,0.9827,37
2008-06-30,12:30:00,0.9827,0.9828,0.9827,0.9828,13
2008-06-30,12:35:00,0.9830,0.9837,0.9830,0.9835,58
2008-06-30,12:40:00,0.9833,0.9834,0.9833,0.9833,37
2008-06-30,12:45:00,0.9833,0.9833,0.9831,0.9832,26
2008-06-30,12:50:00,0.9834,0.9835,0.9834,0.9835,6
2008-06-30,12:55:00,0.9835,0.9836,0.9834,0.9836,48
2008-06-30,13:00:00,0.9837,0.9837,0.9837,0.9837,12
2008-06-30,13:05:00,0.9838,0.9840,0.9837,0.9838,28
2008-06-30,13:10:00,0.9837,0.9837,0.9831,0.9831,42
2008-06-30,13:15:00,0.9832,0.9832,0.9828,0.9830,38
2008-06-30,13:20:00,0.9831,0.9831,0.9830,0.9831,14
2008-06-30,13:25:00,0.9830,0.9831,0.9830,0.9831,8
2008-06-30,13:30:00,0.9833,0.9833,0.9833,0.9833,16
2008-06-30,13:35:00,0.9833,0.9833,0.9833,0.9833,2
2008-06-30,13:40:00,0.9834,0.9834,0.9834,0.9834,4
2008-06-30,13:45:00,0.9834,0.9838,0.9834,0.9838,16
2008-06-30,13:50:00,0.9837,0.9837,0.9836,0.9837,14
2008-06-30,13:55:00,0.9839,0.9839,0.9835,0.9837,25
2008-06-30,14:00:00,0.9837,0.9848,0.9837,0.9843,116
2008-06-30,14:05:00,0.9843,0.9847,0.9843,0.9844,46
2008-06-30,14:10:00,0.9845,0.9848,0.9843,0.9846,92
2008-06-30,14:15:00,0.9846,0.9848,0.9844,0.9847,75
2008-06-30,14:20:00,0.9846,0.9848,0.9845,0.9848,61
2008-06-30,14:25:00,0.9848,0.9849,0.9844,0.9846,135
2008-06-30,14:30:00,0.9846,0.9846,0.9833,0.9833,104
2008-06-30,14:35:00,0.9833,0.9834,0.9828,0.9830,171
2008-06-30,14:40:00,0.9831,0.9836,0.9830,0.9836,55
2008-06-30,14:45:00,0.9834,0.9836,0.9833,0.9835,34
2008-06-30,14:50:00,0.9835,0.9841,0.9835,0.9841,64
2008-06-30,14:55:00,0.9841,0.9847,0.9841,0.9844,59
2008-06-30,15:00:00,0.9843,0.9843,0.9829,0.9829,121
2008-06-30,15:05:00,0.9828,0.9841,0.9828,0.9839,457
2008-06-30,15:10:00,0.9839,0.9843,0.9836,0.9839,142
2008-06-30,15:15:00,0.9840,0.9845,0.9835,0.9837,433
2008-06-30,15:20:00,0.9837,0.9841,0.9835,0.9841,393
2008-06-30,15:25:00,0.9842,0.9844,0.9841,0.9844,130
2008-06-30,15:30:00,0.9843,0.9843,0.9839,0.9839,178
2008-06-30,15:35:00,0.9839,0.9839,0.9835,0.9835,231
2008-06-30,15:40:00,0.9832,0.9834,0.9831,0.9834,39
2008-06-30,15:45:00,0.9835,0.9845,0.9835,0.9843,163
2008-06-30,15:50:00,0.9843,0.9847,0.9840,0.9845,242
2008-06-30,15:55:00,0.9844,0.9847,0.9844,0.9845,197
2008-06-30,16:00:00,0.9846,0.9850,0.9845,0.9849,197
2008-06-30,16:05:00,0.9850,0.9856,0.9849,0.9854,144
2008-06-30,16:10:00,0.9857,0.9863,0.9855,0.9855,519
2008-06-30,16:15:00,0.9855,0.9867,0.9855,0.9862,355
2008-06-30,16:20:00,0.9863,0.9863,0.9855,0.9855,166
2008-06-30,16:25:00,0.9854,0.9855,0.9853,0.9853,109
2008-06-30,16:30:00,0.9853,0.9859,0.9853,0.9856,204
2008-06-30,16:35:00,0.9856,0.9866,0.9856,0.9865,196
2008-06-30,16:40:00,0.9865,0.9878,0.9863,0.9873,483
2008-06-30,16:45:00,0.9874,0.9877,0.9871,0.9873,271
2008-06-30,16:50:00,0.9871,0.9873,0.9869,0.9870,353
2008-06-30,16:55:00,0.9871,0.9873,0.9870,0.9871,197
2008-06-30,17:00:00,0.9871,0.9873,0.9861,0.9864,843
2008-06-30,17:05:00,0.9864,0.9867,0.9861,0.9863,277
2008-06-30,17:10:00,0.9862,0.9862,0.9856,0.9858,184
2008-06-30,17:15:00,0.9858,0.9864,0.9858,0.9862,114
2008-06-30,17:20:00,0.9861,0.9861,0.9857,0.9857,37
2008-06-30,17:25:00,0.9857,0.9857,0.9851,0.9855,135
2008-06-30,17:30:00,0.9855,0.9859,0.9855,0.9857,45
2008-06-30,17:35:00,0.9857,0.9857,0.9855,0.9856,42
2008-06-30,17:40:00,0.9857,0.9860,0.9857,0.9859,186
2008-06-30,17:45:00,0.9858,0.9861,0.9858,0.9859,82
2008-06-30,17:50:00,0.9859,0.9860,0.9858,0.9858,45
2008-06-30,17:55:00,0.9857,0.9857,0.9852,0.9853,37
2008-06-30,18:00:00,0.9854,0.9854,0.9840,0.9841,146
2008-06-30,18:05:00,0.9841,0.9842,0.9837,0.9842,105
2008-06-30,18:10:00,0.9841,0.9843,0.9839,0.9842,173
2008-06-30,18:15:00,0.9842,0.9848,0.9842,0.9847,157
2008-06-30,18:20:00,0.9848,0.9852,0.9848,0.9852,183
2008-06-30,18:25:00,0.9852,0.9854,0.9851,0.9852,168
2008-06-30,18:30:00,0.9853,0.9860,0.9853,0.9856,196
2008-06-30,18:35:00,0.9857,0.9857,0.9850,0.9856,225
2008-06-30,18:40:00,0.9856,0.9856,0.9851,0.9853,63
2008-06-30,18:45:00,0.9853,0.9853,0.9847,0.9848,163
2008-06-30,18:50:00,0.9848,0.9849,0.9836,0.9838,285
2008-06-30,18:55:00,0.9838,0.9839,0.9832,0.9835,142
2008-06-30,19:00:00,0.9835,0.9835,0.9819,0.9823,422
2008-06-30,19:05:00,0.9822,0.9825,0.9818,0.9821,403
2008-06-30,19:10:00,0.9820,0.9822,0.9818,0.9821,233
2008-06-30,19:15:00,0.9821,0.9821,0.9813,0.9813,283
2008-06-30,19:20:00,0.9813,0.9814,0.9802,0.9806,597
2008-06-30,19:25:00,0.9807,0.9813,0.9807,0.9810,223
2008-06-30,19:30:00,0.9810,0.9816,0.9810,0.9815,180
2008-06-30,19:35:00,0.9815,0.9820,0.9812,0.9819,251
2008-06-30,19:40:00,0.9820,0.9830,0.9820,0.9829,246
2008-06-30,19:45:00,0.9829,0.9829,0.9825,0.9826,164
2008-06-30,19:50:00,0.9828,0.9831,0.9827,0.9829,192
2008-06-30,19:55:00,0.9829,0.9834,0.9828,0.9834,324
2008-06-30,20:00:00,0.9831,0.9834,0.9827,0.9828,307
2008-06-30,20:05:00,0.9827,0.9828,0.9822,0.9828,167
2008-06-30,20:10:00,0.9828,0.9830,0.9825,0.9826,321
2008-06-30,20:15:00,0.9826,0.9826,0.9815,0.9816,316
2008-06-30,20:20:00,0.9816,0.9818,0.9813,0.9813,360
2008-06-30,20:25:00,0.9814,0.9814,0.9804,0.9812,425
2008-06-30,20:30:00,0.9812,0.9819,0.9811,0.9814,454
2008-06-30,20:35:00,0.9813,0.9820,0.9813,0.9819,267
2008-06-30,20:40:00,0.9819,0.9821,0.9816,0.9818,425
2008-06-30,20:45:00,0.9818,0.9820,0.9816,0.9816,103
2008-06-30,20:50:00,0.9816,0.9818,0.9813,0.9817,198
2008-06-30,20:55:00,0.9817,0.9818,0.9812,0.9817,428
2008-06-30,21:00:00,0.9816,0.9818,0.9813,0.9817,747
2008-06-30,21:05:00,0.9815,0.9817,0.9813,0.9816,152
2008-06-30,21:10:00,0.9816,0.9819,0.9814,0.9818,198
2008-06-30,21:15:00,0.9820,0.9828,0.9820,0.9828,435
2008-06-30,21:20:00,0.9827,0.9828,0.9824,0.9825,303
2008-06-30,21:25:00,0.9825,0.9826,0.9823,0.9823,167
2008-06-30,21:30:00,0.9824,0.9826,0.9823,0.9825,766
2008-06-30,21:35:00,0.9824,0.9824,0.9818,0.9820,484
2008-06-30,21:40:00,0.9819,0.9824,0.9816,0.9820,333
2008-06-30,21:45:00,0.9819,0.9820,0.9815,0.9820,790
2008-06-30,21:50:00,0.9821,0.9825,0.9820,0.9821,507
2008-06-30,21:55:00,0.9822,0.9830,0.9822,0.9830,757
2008-06-30,22:00:00,0.9830,0.9845,0.9828,0.9845,1472
2008-06-30,22:05:00,0.9845,0.9846,0.9841,0.9844,819
2008-06-30,22:10:00,0.9843,0.9843,0.9836,0.9838,1163
2008-06-30,22:15:00,0.9838,0.9844,0.9836,0.9843,1580
2008-06-30,22:20:00,0.9842,0.9842,0.9834,0.9835,929
2008-06-30,22:25:00,0.9834,0.9834,0.9829,0.9831,432
2008-06-30,22:30:00,0.9831,0.9832,0.9826,0.9828,514
2008-06-30,22:35:00,0.9828,0.9828,0.9822,0.9827,565
2008-06-30,22:40:00,0.9827,0.9829,0.9826,0.9827,383
2008-06-30,22:45:00,0.9827,0.9829,0.9819,0.9819,766
2008-06-30,22:50:00,0.9819,0.9823,0.9816,0.9821,846
2008-06-30,22:55:00,0.9821,0.9825,0.9818,0.9823,877
2008-06-30,23:00:00,0.9823,0.9829,0.9822,0.9824,890
2008-06-30,23:05:00,0.9824,0.9826,0.9821,0.9822,618
2008-06-30,23:10:00,0.9822,0.9822,0.9809,0.9811,1452
2008-06-30,23:15:00,0.9812,0.9813,0.9799,0.9800,1272
2008-06-30,23:20:00,0.9801,0.9803,0.9797,0.9802,1722
2008-06-30,23:25:00,0.9802,0.9805,0.9797,0.9799,567
2008-06-30,23:30:00,0.9799,0.9803,0.9798,0.9802,1074
2008-06-30,23:35:00,0.9800,0.9808,0.9798,0.9806,898
2008-06-30,23:40:00,0.9808,0.9809,0.9802,0.9806,736
2008-06-30,23:45:00,0.9806,0.9810,0.9806,0.9809,324
2008-06-30,23:50:00,0.9808,0.9808,0.9802,0.9805,500
2008-06-30,23:55:00,0.9806,0.9809,0.9804,0.9808,363
2008-07-01,00:00:00,0.9807,0.9809,0.9805,0.9805,383
2008-07-01,00:05:00,0.9805,0.9807,0.9803,0.9803,393
2008-07-01,00:10:00,0.9804,0.9805,0.9798,0.9800,394
2008-07-01,00:15:00,0.9800,0.9800,0.9796,0.9796,192
2008-07-01,00:20:00,0.9796,0.9801,0.9794,0.9797,489
2008-07-01,00:25:00,0.9798,0.9800,0.9798,0.9799,172
2008-07-01,00:30:00,0.9799,0.9808,0.9799,0.9805,266
2008-07-01,00:35:00,0.9804,0.9809,0.9804,0.9807,250
2008-07-01,00:40:00,0.9808,0.9810,0.9807,0.9810,111
2008-07-01,00:45:00,0.9809,0.9810,0.9806,0.9808,111
2008-07-01,00:50:00,0.9807,0.9807,0.9803,0.9804,56
2008-07-01,00:55:00,0.9804,0.9804,0.9802,0.9803,166
2008-07-01,01:00:00,0.9802,0.9804,0.9802,0.9802,155
2008-07-01,01:05:00,0.9802,0.9806,0.9802,0.9804,152
2008-07-01,01:10:00,0.9805,0.9806,0.9801,0.9806,459
2008-07-01,01:15:00,0.9806,0.9809,0.9806,0.9806,81
2008-07-01,01:20:00,0.9807,0.9809,0.9806,0.9809,215
2008-07-01,01:25:00,0.9809,0.9813,0.9809,0.9813,277
2008-07-01,01:30:00,0.9814,0.9819,0.9814,0.9819,274
2008-07-01,01:35:00,0.9820,0.9829,0.9819,0.9829,474
2008-07-01,01:40:00,0.9828,0.9831,0.9824,0.9828,335
2008-07-01,01:45:00,0.9828,0.9829,0.9824,0.9829,242
2008-07-01,01:50:00,0.9830,0.9836,0.9829,0.9834,351
2008-07-01,01:55:00,0.9833,0.9834,0.9827,0.9827,264
2008-07-01,02:00:00,0.9826,0.9828,0.9821,0.9823,509
2008-07-01,02:05:00,0.9824,0.9828,0.9823,0.9824,321
2008-07-01,02:10:00,0.9823,0.9827,0.9822,0.9823,114
2008-07-01,02:15:00,0.9824,0.9825,0.9823,0.9823,246
2008-07-01,02:20:00,0.9824,0.9825,0.9817,0.9817,495
2008-07-01,02:25:00,0.9819,0.9820,0.9813,0.9817,517
2008-07-01,02:30:00,0.9817,0.9820,0.9816,0.9819,130
2008-07-01,02:35:00,0.9819,0.9823,0.9819,0.9820,274
2008-07-01,02:40:00,0.9820,0.9821,0.9816,0.9817,228
2008-07-01,02:45:00,0.9818,0.9819,0.9814,0.9814,155
2008-07-01,02:50:00,0.9814,0.9818,0.9814,0.9814,316
2008-07-01,02:55:00,0.9814,0.9815,0.9808,0.9810,1151
2008-07-01,03:00:00,0.9811,0.9811,0.9805,0.9808,202
2008-07-01,03:05:00,0.9807,0.9807,0.9805,0.9806,40
2008-07-01,03:10:00,0.9806,0.9807,0.9801,0.9801,120
2008-07-01,03:15:00,0.9802,0.9804,0.9800,0.9802,124
2008-07-01,03:20:00,0.9802,0.9802,0.9799,0.9800,179
2008-07-01,03:25:00,0.9800,0.9800,0.9796,0.9796,126
2008-07-01,03:30:00,0.9796,0.9798,0.9795,0.9798,45
2008-07-01,03:35:00,0.9797,0.9797,0.9795,0.9797,38
2008-07-01,03:40:00,0.9796,0.9796,0.9793,0.9794,75
2008-07-01,03:45:00,0.9794,0.9795,0.9794,0.9795,43
2008-07-01,03:50:00,0.9796,0.9797,0.9795,0.9797,22
2008-07-01,03:55:00,0.9799,0.9800,0.9795,0.9796,105
2008-07-01,04:00:00,0.9795,0.9798,0.9795,0.9796,38
2008-07-01,04:05:00,0.9796,0.9796,0.9795,0.9795,5
2008-07-01,04:10:00,0.9793,0.9797,0.9793,0.9797,3
2008-07-01,04:25:00,0.9797,0.9797,0.9797,0.9797,2
2008-07-01,04:30:00,0.9795,0.9795,0.9795,0.9795,2
2008-07-01,04:35:00,0.9800,0.9800,0.9798,0.9798,12
2008-07-01,04:40:00,0.9799,0.9799,0.9799,0.9799,1
2008-07-01,04:45:00,0.9796,0.9796,0.9793,0.9793,14
2008-07-01,04:50:00,0.9798,0.9800,0.9796,0.9800,5
2008-07-01,04:55:00,0.9798,0.9803,0.9796,0.9799,17
2008-07-01,05:45:00,0.9810,0.9810,0.9810,0.9810,1
2008-07-01,06:00:00,0.9799,0.9808,0.9799,0.9808,56
2008-07-01,06:05:00,0.9808,0.9808,0.9799,0.9799,206
2008-07-01,06:10:00,0.9802,0.9807,0.9802,0.9803,18
2008-07-01,06:15:00,0.9805,0.9805,0.9804,0.9804,8
2008-07-01,06:20:00,0.9804,0.9804,0.9803,0.9803,5
2008-07-01,06:25:00,0.9802,0.9807,0.9800,0.9805,16
2008-07-01,06:30:00,0.9802,0.9808,0.9802,0.9805,20
2008-07-01,06:35:00,0.9802,0.9805,0.9801,0.9801,21
2008-07-01,06:40:00,0.9801,0.9804,0.9797,0.9797,13
2008-07-01,06:45:00,0.9803,0.9805,0.9799,0.9803,15
2008-07-01,06:50:00,0.9800,0.9802,0.9795,0.9800,13
2008-07-01,06:55:00,0.9797,0.9800,0.9797,0.9798,6
2008-07-01,07:00:00,0.9801,0.9804,0.9801,0.9804,20
2008-07-01,07:05:00,0.9804,0.9804,0.9802,0.9804,23
2008-07-01,07:10:00,0.9803,0.9805,0.9803,0.9805,27
2008-07-01,07:15:00,0.9807,0.9807,0.9805,0.9807,8
2008-07-01,07:20:00,0.9807,0.9807,0.9805,0.9805,4
2008-07-01,07:25:00,0.9803,0.9805,0.9803,0.9805,5
2008-07-01,07:30:00,0.9803,0.9805,0.9803,0.9803,8
2008-07-01,07:35:00,0.9805,0.9805,0.9802,0.9802,13
2008-07-01,07:40:00,0.9802,0.9802,0.9801,0.9801,16
2008-07-01,07:45:00,0.9802,0.9802,0.9802,0.9802,2
2008-07-01,07:50:00,0.9805,0.9805,0.9805,0.9805,8
2008-07-01,07:55:00,0.9806,0.9807,0.9805,0.9805,22
2008-07-01,08:00:00,0.9806,0.9812,0.9806,0.9811,98
2008-07-01,08:05:00,0.9811,0.9811,0.9808,0.9808,65
2008-07-01,08:10:00,0.9809,0.9811,0.9809,0.9811,69
2008-07-01,08:15:00,0.9811,0.9811,0.9806,0.9806,161
2008-07-01,08:20:00,0.9806,0.9808,0.9805,0.9806,17
2008-07-01,08:25:00,0.9806,0.9806,0.9805,0.9805,51
2008-07-01,08:35:00,0.9807,0.9808,0.9807,0.9807,15
2008-07-01,08:40:00,0.9806,0.9806,0.9804,0.9804,5
2008-07-01,08:45:00,0.9803,0.9803,0.9801,0.9801,15
2008-07-01,08:50:00,0.9802,0.9802,0.9801,0.9801,17
2008-07-01,08:55:00,0.9798,0.9799,0.9796,0.9796,23
2008-07-01,09:00:00,0.9797,0.9799,0.9797,0.9799,25
2008-07-01,09:05:00,0.9799,0.9800,0.9798,0.9798,22
2008-07-01,09:10:00,0.9798,0.9798,0.9795,0.9795,24
2008-07-01,09:15:00,0.9794,0.9794,0.9789,0.9789,40
2008-07-01,09:20:00,0.9791,0.9791,0.9789,0.9790,10
2008-07-01,09:25:00,0.9790,0.9791,0.9782,0.9788,69
2008-07-01,09:30:00,0.9789,0.9791,0.9787,0.9791,20
2008-07-01,09:35:00,0.9790,0.9792,0.9788,0.9790,23
2008-07-01,09:40:00,0.9791,0.9791,0.9791,0.9791,9
2008-07-01,09:45:00,0.9792,0.9792,0.9792,0.9792,10
2008-07-01,09:50:00,0.9790,0.9791,0.9788,0.9791,9
2008-07-01,09:55:00,0.9790,0.9791,0.9790,0.9790,5
2008-07-01,10:00:00,0.9789,0.9795,0.9789,0.9794,39
2008-07-01,10:05:00,0.9794,0.9794,0.9791,0.9792,23
2008-07-01,10:15:00,0.9793,0.9794,0.9793,0.9794,4
2008-07-01,10:30:00,0.9792,0.9794,0.9792,0.9794,6
2008-07-01,10:35:00,0.9795,0.9796,0.9795,0.9795,12
2008-07-01,10:40:00,0.9795,0.9795,0.9795,0.9795,5
2008-07-01,10:45:00,0.9795,0.9795,0.9793,0.9793,22
2008-07-01,10:50:00,0.9794,0.9802,0.9794,0.9801,21
2008-07-01,10:55:00,0.9801,0.9805,0.9801,0.9805,45
2008-07-01,11:00:00,0.9805,0.9805,0.9801,0.9805,57
2008-07-01,11:05:00,0.9805,0.9805,0.9802,0.9805,42
2008-07-01,11:10:00,0.9803,0.9803,0.9801,0.9801,24
2008-07-01,11:15:00,0.9802,0.9804,0.9801,0.9803,25
2008-07-01,11:20:00,0.9803,0.9804,0.9803,0.9804,6
2008-07-01,11:25:00,0.9805,0.9805,0.9805,0.9805,9
2008-07-01,11:30:00,0.9804,0.9805,0.9804,0.9805,6
2008-07-01,11:35:00,0.9806,0.9811,0.9806,0.9808,22
2008-07-01,11:40:00,0.9809,0.9810,0.9806,0.9806,30
2008-07-01,11:45:00,0.9806,0.9806,0.9805,0.9806,13
2008-07-01,11:50:00,0.9806,0.9806,0.9806,0.9806,4
2008-07-01,11:55:00,0.9807,0.9807,0.9807,0.9807,2
2008-07-01,12:05:00,0.9807,0.9807,0.9806,0.9807,22
2008-07-01,12:10:00,0.9808,0.9812,0.9808,0.9811,6
2008-07-01,12:15:00,0.9811,0.9811,0.9810,0.9810,3
2008-07-01,12:20:00,0.9808,0.9808,0.9806,0.9806,3
2008-07-01,12:25:00,0.9808,0.9808,0.9808,0.9808,7
2008-07-01,12:30:00,0.9808,0.9808,0.9804,0.9804,23
2008-07-01,12:35:00,0.9808,0.9808,0.9806,0.9806,5
2008-07-01,12:40:00,0.9806,0.9806,0.9806,0.9806,2
2008-07-01,12:45:00,0.9805,0.9807,0.9805,0.9807,8
2008-07-01,12:50:00,0.9808,0.9808,0.9808,0.9808,1
2008-07-01,12:55:00,0.9807,0.9807,0.9803,0.9805,23
2008-07-01,13:00:00,0.9804,0.9805,0.9804,0.9805,21
2008-07-01,13:05:00,0.9805,0.9805,0.9799,0.9799,70
2008-07-01,13:10:00,0.9798,0.9800,0.9798,0.9800,25
2008-07-01,13:15:00,0.9802,0.9804,0.9799,0.9803,35
2008-07-01,13:20:00,0.9804,0.9806,0.9803,0.9806,24
2008-07-01,13:25:00,0.9805,0.9814,0.9804,0.9812,101
2008-07-01,13:30:00,0.9813,0.9813,0.9808,0.9811,65
2008-07-01,13:35:00,0.9810,0.9813,0.9810,0.9810,29
2008-07-01,13:40:00,0.9811,0.9820,0.9811,0.9820,48
2008-07-01,13:45:00,0.9820,0.9824,0.9820,0.9821,81
2008-07-01,13:50:00,0.9821,0.9821,0.9816,0.9818,66
2008-07-01,13:55:00,0.9817,0.9819,0.9817,0.9818,23
2008-07-01,14:00:00,0.9820,0.9827,0.9820,0.9825,83
2008-07-01,14:05:00,0.9825,0.9830,0.9824,0.9828,82
2008-07-01,14:10:00,0.9824,0.9824,0.9822,0.9824,9
2008-07-01,14:15:00,0.9823,0.9826,0.9823,0.9826,14
2008-07-01,14:20:00,0.9828,0.9829,0.9827,0.9828,14
2008-07-01,14:25:00,0.9824,0.9829,0.9824,0.9825,58
2008-07-01,14:30:00,0.9831,0.9832,0.9829,0.9829,27
2008-07-01,14:35:00,0.9828,0.9828,0.9822,0.9822,337
2008-07-01,14:40:00,0.9824,0.9824,0.9813,0.9815,131
2008-07-01,14:45:00,0.9814,0.9815,0.9803,0.9804,134
2008-07-01,14:50:00,0.9805,0.9805,0.9800,0.9803,122
2008-07-01,14:55:00,0.9802,0.9803,0.9794,0.9798,235
2008-07-01,15:00:00,0.9795,0.9796,0.9789,0.9789,464
2008-07-01,15:05:00,0.9790,0.9791,0.9782,0.9786,525
2008-07-01,15:10:00,0.9787,0.9791,0.9785,0.9791,444
2008-07-01,15:15:00,0.9791,0.9803,0.9791,0.9801,331
2008-07-01,15:20:00,0.9800,0.9808,0.9800,0.9803,205
2008-07-01,15:25:00,0.9804,0.9804,0.9798,0.9798,177
2008-07-01,15:30:00,0.9797,0.9805,0.9796,0.9805,127
2008-07-01,15:35:00,0.9806,0.9806,0.9802,0.9804,159
2008-07-01,15:40:00,0.9804,0.9804,0.9801,0.9803,124
2008-07-01,15:45:00,0.9802,0.9808,0.9800,0.9807,217
2008-07-01,15:50:00,0.9807,0.9808,0.9806,0.9807,78
2008-07-01,15:55:00,0.9807,0.9807,0.9805,0.9805,52
2008-07-01,16:00:00,0.9806,0.9815,0.9806,0.9809,238
2008-07-01,16:05:00,0.9809,0.9811,0.9807,0.9807,77
2008-07-01,16:10:00,0.9807,0.9807,0.9800,0.9803,127
2008-07-01,16:15:00,0.9802,0.9807,0.9802,0.9805,173
2008-07-01,16:20:00,0.9804,0.9809,0.9802,0.9809,150
2008-07-01,16:25:00,0.9810,0.9810,0.9807,0.9809,114
2008-07-01,16:30:00,0.9809,0.9811,0.9806,0.9806,141
2008-07-01,16:35:00,0.9806,0.9806,0.9801,0.9802,177
2008-07-01,16:40:00,0.9802,0.9806,0.9799,0.9806,492
2008-07-01,16:45:00,0.9806,0.9806,0.9798,0.9802,663
2008-07-01,16:50:00,0.9801,0.9810,0.9801,0.9808,252
2008-07-01,16:55:00,0.9808,0.9818,0.9808,0.9816,353
2008-07-01,17:00:00,0.9814,0.9816,0.9811,0.9811,92
2008-07-01,17:05:00,0.9812,0.9815,0.9812,0.9812,288
2008-07-01,17:10:00,0.9812,0.9819,0.9812,0.9812,472
2008-07-01,17:15:00,0.9813,0.9819,0.9813,0.9818,260
2008-07-01,17:20:00,0.9819,0.9826,0.9819,0.9825,346
2008-07-01,17:25:00,0.9825,0.9827,0.9822,0.9827,615
2008-07-01,17:30:00,0.9828,0.9831,0.9828,0.9830,354
2008-07-01,17:35:00,0.9830,0.9834,0.9829,0.9831,821
2008-07-01,17:40:00,0.9831,0.9833,0.9829,0.9832,350
2008-07-01,17:45:00,0.9832,0.9837,0.9831,0.9835,311
2008-07-01,17:50:00,0.9835,0.9843,0.9832,0.9833,490
2008-07-01,17:55:00,0.9833,0.9836,0.9832,0.9834,259
2008-07-01,18:00:00,0.9834,0.9835,0.9828,0.9830,361
2008-07-01,18:05:00,0.9829,0.9830,0.9824,0.9824,157
2008-07-01,18:10:00,0.9825,0.9833,0.9824,0.9833,144
2008-07-01,18:15:00,0.9832,0.9842,0.9832,0.9841,314
2008-07-01,18:20:00,0.9840,0.9845,0.9838,0.9844,476
2008-07-01,18:25:00,0.9843,0.9856,0.9843,0.9851,660
2008-07-01,18:30:00,0.9851,0.9857,0.9850,0.9851,419
2008-07-01,18:35:00,0.9850,0.9852,0.9848,0.9848,347
2008-07-01,18:40:00,0.9848,0.9852,0.9847,0.9851,165
2008-07-01,18:45:00,0.9851,0.9854,0.9848,0.9852,325
2008-07-01,18:50:00,0.9852,0.9869,0.9852,0.9866,1050
2008-07-01,18:55:00,0.9866,0.9871,0.9865,0.9867,370
2008-07-01,19:00:00,0.9867,0.9870,0.9859,0.9860,436
2008-07-01,19:05:00,0.9860,0.9860,0.9853,0.9855,188
2008-07-01,19:10:00,0.9855,0.9860,0.9852,0.9858,230
2008-07-01,19:15:00,0.9858,0.9858,0.9853,0.9854,363
2008-07-01,19:20:00,0.9854,0.9858,0.9854,0.9856,318
2008-07-01,19:25:00,0.9856,0.9857,0.9855,0.9856,350
2008-07-01,19:30:00,0.9856,0.9857,0.9846,0.9847,386
2008-07-01,19:35:00,0.9847,0.9847,0.9840,0.9846,427
2008-07-01,19:40:00,0.9848,0.9849,0.9841,0.9841,194
2008-07-01,19:45:00,0.9840,0.9844,0.9836,0.9843,372
2008-07-01,19:50:00,0.9843,0.9844,0.9839,0.9842,205
2008-07-01,19:55:00,0.9841,0.9842,0.9839,0.9840,223
2008-07-01,20:00:00,0.9839,0.9841,0.9833,0.9836,202
2008-07-01,20:05:00,0.9837,0.9838,0.9833,0.9835,266
2008-07-01,20:10:00,0.9836,0.9836,0.9829,0.9832,201
2008-07-01,20:15:00,0.9832,0.9837,0.9832,0.9837,354
2008-07-01,20:20:00,0.9837,0.9841,0.9837,0.9838,443
2008-07-01,20:25:00,0.9838,0.9844,0.9836,0.9844,651
2008-07-01,20:30:00,0.9844,0.9845,0.9840,0.9841,593
2008-07-01,20:35:00,0.9842,0.9844,0.9839,0.9841,369
2008-07-01,20:40:00,0.9841,0.9841,0.9833,0.9835,574
2008-07-01,20:45:00,0.9836,0.9840,0.9834,0.9837,483
2008-07-01,20:50:00,0.9837,0.9839,0.9834,0.9837,658
2008-07-01,20:55:00,0.9836,0.9839,0.9836,0.9839,314
2008-07-01,21:00:00,0.9839,0.9842,0.9839,0.9842,454
2008-07-01,21:05:00,0.9843,0.9853,0.9843,0.9853,828
2008-07-01,21:10:00,0.9853,0.9859,0.9850,0.9857,1027
2008-07-01,21:15:00,0.9857,0.9868,0.9856,0.9863,1600
2008-07-01,21:20:00,0.9863,0.9865,0.9860,0.9865,556
2008-07-01,21:25:00,0.9865,0.9870,0.9862,0.9870,1366
2008-07-01,21:30:00,0.9869,0.9870,0.9864,0.9864,1190
2008-07-01,21:35:00,0.9864,0.9867,0.9854,0.9854,1782
2008-07-01,21:40:00,0.9854,0.9857,0.9843,0.9849,1643
2008-07-01,21:45:00,0.9850,0.9852,0.9848,0.9849,1181
2008-07-01,21:50:00,0.9848,0.9849,0.9846,0.9847,727
2008-07-01,21:55:00,0.9847,0.9857,0.9846,0.9854,330
2008-07-01,22:00:00,0.9848,0.9861,0.9811,0.9816,2528
2008-07-01,22:05:00,0.9815,0.9823,0.9807,0.9818,2243
2008-07-01,22:10:00,0.9818,0.9844,0.9814,0.9843,2076
2008-07-01,22:15:00,0.9843,0.9847,0.9831,0.9831,2570
2008-07-01,22:20:00,0.9831,0.9833,0.9826,0.9828,1304
2008-07-01,22:25:00,0.9827,0.9829,0.9820,0.9823,835
2008-07-01,22:30:00,0.9824,0.9824,0.9809,0.9812,1238
2008-07-01,22:35:00,0.9811,0.9813,0.9805,0.9807,884
2008-07-01,22:40:00,0.9808,0.9819,0.9807,0.9818,1152
2008-07-01,22:45:00,0.9818,0.9826,0.9812,0.9812,1176
2008-07-01,22:50:00,0.9811,0.9815,0.9807,0.9810,1628
2008-07-01,22:55:00,0.9809,0.9813,0.9801,0.9802,1822
2008-07-01,23:00:00,0.9802,0.9805,0.9796,0.9801,1114
2008-07-01,23:05:00,0.9800,0.9809,0.9796,0.9809,1302
2008-07-01,23:10:00,0.9808,0.9812,0.9808,0.9810,726
2008-07-01,23:15:00,0.9809,0.9812,0.9806,0.9811,1065
2008-07-01,23:20:00,0.9812,0.9813,0.9806,0.9809,643
2008-07-01,23:25:00,0.9809,0.9811,0.9807,0.9810,814
2008-07-01,23:30:00,0.9809,0.9814,0.9809,0.9812,528
2008-07-01,23:35:00,0.9813,0.9818,0.9812,0.9815,984
2008-07-01,23:40:00,0.9815,0.9818,0.9813,0.9818,325
2008-07-01,23:45:00,0.9818,0.9823,0.9818,0.9821,372
2008-07-01,23:50:00,0.9820,0.9822,0.9817,0.9821,287
2008-07-01,23:55:00,0.9821,0.9831,0.9819,0.9827,511
2008-07-02,00:00:00,0.9826,0.9831,0.9825,0.9826,299
2008-07-02,00:05:00,0.9827,0.9830,0.9824,0.9828,161
2008-07-02,00:10:00,0.9828,0.9835,0.9827,0.9834,229
2008-07-02,00:15:00,0.9834,0.9857,0.9834,0.9857,1316
2008-07-02,00:20:00,0.9859,0.9869,0.9856,0.9862,904
2008-07-02,00:25:00,0.9862,0.9866,0.9856,0.9859,1098
2008-07-02,00:30:00,0.9859,0.9862,0.9849,0.9850,782
2008-07-02,00:35:00,0.9849,0.9850,0.9846,0.9849,416
2008-07-02,00:40:00,0.9849,0.9849,0.9844,0.9847,555
2008-07-02,00:45:00,0.9847,0.9847,0.9838,0.9841,691
2008-07-02,00:50:00,0.9841,0.9843,0.9838,0.9839,617
2008-07-02,00:55:00,0.9839,0.9843,0.9836,0.9836,244
2008-07-02,01:00:00,0.9837,0.9840,0.9835,0.9837,317
2008-07-02,01:05:00,0.9836,0.9844,0.9836,0.9843,365
2008-07-02,01:10:00,0.9843,0.9844,0.9839,0.9839,360
2008-07-02,01:15:00,0.9839,0.9840,0.9838,0.9840,112
2008-07-02,01:20:00,0.9839,0.9840,0.9833,0.9835,211
2008-07-02,01:25:00,0.9835,0.9838,0.9835,0.9838,279
2008-07-02,01:30:00,0.9840,0.9842,0.9836,0.9838,169
2008-07-02,01:35:00,0.9839,0.9839,0.9835,0.9836,375
2008-07-02,01:40:00,0.9835,0.9842,0.9835,0.9840,256
2008-07-02,01:45:00,0.9840,0.9840,0.9831,0.9832,278
2008-07-02,01:50:00,0.9832,0.9832,0.9826,0.9829,325
2008-07-02,01:55:00,0.9829,0.9831,0.9822,0.9829,420
2008-07-02,02:00:00,0.9830,0.9830,0.9821,0.9824,529
2008-07-02,02:05:00,0.9825,0.9826,0.9813,0.9819,747
2008-07-02,02:10:00,0.9819,0.9819,0.9811,0.9814,609
2008-07-02,02:15:00,0.9814,0.9819,0.9813,0.9817,477
2008-07-02,02:20:00,0.9818,0.9820,0.9812,0.9817,631
2008-07-02,02:25:00,0.9817,0.9824,0.9817,0.9822,395
2008-07-02,02:30:00,0.9822,0.9824,0.9821,0.9822,331
2008-07-02,02:35:00,0.9822,0.9823,0.9819,0.9820,230
2008-07-02,02:40:00,0.9820,0.9820,0.9811,0.9811,572
2008-07-02,02:45:00,0.9810,0.9821,0.9809,0.9821,525
2008-07-02,02:50:00,0.9821,0.9821,0.9815,0.9815,276
2008-07-02,02:55:00,0.9814,0.9818,0.9813,0.9817,405
2008-07-02,03:00:00,0.9817,0.9819,0.9808,0.9808,336
2008-07-02,03:05:00,0.9809,0.9813,0.9806,0.9812,155
2008-07-02,03:10:00,0.9810,0.9812,0.9807,0.9811,300
2008-07-02,03:15:00,0.9811,0.9814,0.9809,0.9813,97
2008-07-02,03:20:00,0.9814,0.9814,0.9810,0.9811,121
2008-07-02,03:25:00,0.9813,0.9813,0.9811,0.9811,57
2008-07-02,03:30:00,0.9811,0.9811,0.9809,0.9809,29
2008-07-02,03:35:00,0.9810,0.9810,0.9808,0.9808,92
2008-07-02,03:40:00,0.9808,0.9809,0.9807,0.9808,43
2008-07-02,03:45:00,0.9808,0.9809,0.9807,0.9808,35
2008-07-02,03:50:00,0.9808,0.9808,0.9806,0.9807,26
2008-07-02,03:55:00,0.9807,0.9807,0.9804,0.9804,59
2008-07-02,04:00:00,0.9804,0.9805,0.9802,0.9804,41
2008-07-02,04:05:00,0.9805,0.9808,0.9805,0.9806,33
2008-07-02,04:10:00,0.9807,0.9807,0.9806,0.9807,27
2008-07-02,04:15:00,0.9806,0.9809,0.9806,0.9808,56
2008-07-02,04:20:00,0.9808,0.9808,0.9808,0.9808,2
2008-07-02,04:25:00,0.9807,0.9807,0.9807,0.9807,6
2008-07-02,04:35:00,0.9809,0.9811,0.9809,0.9811,34
2008-07-02,04:40:00,0.9812,0.9812,0.9812,0.9812,1
2008-07-02,04:45:00,0.9813,0.9813,0.9812,0.9812,3
2008-07-02,04:50:00,0.9813,0.9813,0.9810,0.9811,4
2008-07-02,04:55:00,0.9810,0.9813,0.9810,0.9813,3
2008-07-02,05:40:00,0.9817,0.9817,0.9817,0.9817,1
2008-07-02,06:00:00,0.9807,0.9811,0.9804,0.9806,79
2008-07-02,06:05:00,0.9808,0.9808,0.9807,0.9807,2
2008-07-02,06:10:00,0.9807,0.9807,0.9807,0.9807,2
2008-07-02,06:15:00,0.9808,0.9811,0.9808,0.9810,15
2008-07-02,06:20:00,0.9810,0.9813,0.9810,0.9813,15
2008-07-02,06:25:00,0.9811,0.9811,0.9808,0.9808,18
2008-07-02,06:30:00,0.9809,0.9809,0.9806,0.9806,23
2008-07-02,06:35:00,0.9808,0.9809,0.9807,0.9809,21
2008-07-02,06:40:00,0.9808,0.9808,0.9807,0.9807,12
2008-07-02,06:45:00,0.9807,0.9807,0.9806,0.9806,11
2008-07-02,06:50:00,0.9806,0.9810,0.9806,0.9807,11
2008-07-02,07:00:00,0.9812,0.9812,0.9811,0.9811,2
2008-07-02,07:10:00,0.9807,0.9807,0.9807,0.9807,3
2008-07-02,07:20:00,0.9811,0.9816,0.9811,0.9816,14
2008-07-02,07:25:00,0.9811,0.9814,0.9809,0.9810,31
2008-07-02,07:30:00,0.9809,0.9809,0.9805,0.9806,67
2008-07-02,07:35:00,0.9805,0.9805,0.9804,0.9804,7
2008-07-02,07:40:00,0.9803,0.9804,0.9803,0.9804,10
2008-07-02,07:45:00,0.9806,0.9806,0.9801,0.9802,17
2008-07-02,07:50:00,0.9804,0.9804,0.9802,0.9802,11
2008-07-02,07:55:00,0.9802,0.9803,0.9802,0.9803,7
2008-07-02,08:00:00,0.9803,0.9805,0.9803,0.9805,12
2008-07-02,08:05:00,0.9805,0.9805,0.9804,0.9804,5
2008-07-02,08:10:00,0.9803,0.9804,0.9803,0.9804,23
2008-07-02,08:15:00,0.9803,0.9805,0.9803,0.9805,18
2008-07-02,08:20:00,0.9805,0.9807,0.9805,0.9807,14
2008-07-02,08:25:00,0.9808,0.9808,0.9808,0.9808,1
2008-07-02,08:30:00,0.9805,0.9808,0.9805,0.9808,17
2008-07-02,08:35:00,0.9808,0.9815,0.9808,0.9815,20
2008-07-02,08:40:00,0.9822,0.9826,0.9822,0.9824,59
2008-07-02,08:45:00,0.9825,0.9825,0.9819,0.9822,12
2008-07-02,08:50:00,0.9823,0.9824,0.9819,0.9819,22
2008-07-02,08:55:00,0.9822,0.9824,0.9821,0.9823,11
2008-07-02,09:00:00,0.9824,0.9824,0.9823,0.9824,9
2008-07-02,09:05:00,0.9823,0.9828,0.9822,0.9826,17
2008-07-02,09:10:00,0.9825,0.9825,0.9825,0.9825,5
2008-07-02,09:15:00,0.9826,0.9826,0.9825,0.9826,9
2008-07-02,09:25:00,0.9823,0.9823,0.9823,0.9823,1
2008-07-02,09:30:00,0.9825,0.9827,0.9824,0.9826,14
2008-07-02,09:35:00,0.9826,0.9827,0.9825,0.9825,11
2008-07-02,09:40:00,0.9824,0.9825,0.9823,0.9824,12
2008-07-02,09:45:00,0.9824,0.9824,0.9821,0.9822,7
2008-07-02,09:50:00,0.9822,0.9822,0.9819,0.9819,6
2008-07-02,09:55:00,0.9820,0.9820,0.9818,0.9818,4
2008-07-02,10:00:00,0.9818,0.9820,0.9818,0.9820,4
2008-07-02,10:05:00,0.9819,0.9820,0.9819,0.9820,2
2008-07-02,10:10:00,0.9820,0.9820,0.9820,0.9820,1
2008-07-02,10:15:00,0.9820,0.9820,0.9815,0.9816,9
2008-07-02,10:20:00,0.9815,0.9819,0.9815,0.9819,4
2008-07-02,10:25:00,0.9821,0.9823,0.9821,0.9821,17
2008-07-02,10:30:00,0.9820,0.9821,0.9820,0.9820,7
2008-07-02,10:35:00,0.9820,0.9820,0.9818,0.9818,3
2008-07-02,10:40:00,0.9817,0.9819,0.9817,0.9818,7
2008-07-02,10:45:00,0.9821,0.9821,0.9820,0.9820,3
2008-07-02,10:55:00,0.9820,0.9820,0.9819,0.9819,7
2008-07-02,11:00:00,0.9819,0.9819,0.9817,0.9817,3
2008-07-02,11:05:00,0.9820,0.9825,0.9820,0.9825,11
2008-07-02,11:10:00,0.9823,0.9823,0.9822,0.9822,15
2008-07-02,11:15:00,0.9822,0.9822,0.9820,0.9821,16
2008-07-02,11:20:00,0.9821,0.9825,0.9821,0.9824,7
2008-07-02,11:25:00,0.9824,0.9825,0.9824,0.9825,3
2008-07-02,11:30:00,0.9822,0.9823,0.9820,0.9820,3
2008-07-02,11:40:00,0.9821,0.9821,0.9821,0.9821,3
2008-07-02,11:45:00,0.9823,0.9824,0.9822,0.9822,12
2008-07-02,11:50:00,0.9821,0.9821,0.9821,0.9821,2
2008-07-02,11:55:00,0.9822,0.9822,0.9822,0.9822,4
2008-07-02,12:00:00,0.9822,0.9823,0.9822,0.9823,8
2008-07-02,12:05:00,0.9824,0.9825,0.9822,0.9822,25
2008-07-02,12:10:00,0.9823,0.9826,0.9823,0.9824,25
2008-07-02,12:15:00,0.9823,0.9823,0.9823,0.9823,17
2008-07-02,12:20:00,0.9824,0.9824,0.9822,0.9823,12
2008-07-02,12:25:00,0.9822,0.9822,0.9821,0.9822,12
2008-07-02,12:30:00,0.9821,0.9822,0.9820,0.9821,18
2008-07-02,12:35:00,0.9822,0.9825,0.9821,0.9825,24
2008-07-02,12:40:00,0.9825,0.9825,0.9824,0.9825,16
2008-07-02,12:45:00,0.9826,0.9826,0.9821,0.9821,18
2008-07-02,12:55:00,0.9825,0.9829,0.9825,0.9828,15
2008-07-02,13:00:00,0.9829,0.9832,0.9829,0.9831,18
2008-07-02,13:05:00,0.9831,0.9833,0.9829,0.9833,7
2008-07-02,13:10:00,0.9834,0.9834,0.9831,0.9831,4
2008-07-02,13:15:00,0.9830,0.9830,0.9826,0.9826,8
2008-07-02,13:20:00,0.9826,0.9826,0.9824,0.9824,15
2008-07-02,13:25:00,0.9823,0.9824,0.9823,0.9823,7
2008-07-02,13:30:00,0.9827,0.9832,0.9827,0.9832,15
2008-07-02,13:35:00,0.9834,0.9839,0.9834,0.9839,63
2008-07-02,13:40:00,0.9839,0.9839,0.9835,0.9837,40
2008-07-02,13:45:00,0.9837,0.9837,0.9830,0.9830,65
2008-07-02,13:50:00,0.9831,0.9832,0.9823,0.9827,75
2008-07-02,13:55:00,0.9827,0.9827,0.9825,0.9826,25
2008-07-02,14:00:00,0.9826,0.9831,0.9823,0.9827,111
2008-07-02,14:05:00,0.9827,0.9828,0.9823,0.9826,40
2008-07-02,14:10:00,0.9829,0.9834,0.9829,0.9833,40
2008-07-02,14:15:00,0.9833,0.9834,0.9827,0.9828,116
2008-07-02,14:20:00,0.9828,0.9836,0.9828,0.9834,105
2008-07-02,14:25:00,0.9834,0.9834,0.9820,0.9822,140
2008-07-02,14:30:00,0.9822,0.9832,0.9822,0.9832,138
2008-07-02,14:35:00,0.9830,0.9830,0.9821,0.9822,133
2008-07-02,14:40:00,0.9823,0.9828,0.9823,0.9827,80
2008-07-02,14:45:00,0.9828,0.9837,0.9828,0.9833,245
2008-07-02,14:50:00,0.9834,0.9851,0.9834,0.9844,225
2008-07-02,14:55:00,0.9844,0.9847,0.9841,0.9846,153
2008-07-02,15:00:00,0.9845,0.9858,0.9845,0.9849,262
2008-07-02,15:05:00,0.9849,0.9849,0.9841,0.9841,251
2008-07-02,15:10:00,0.9839,0.9846,0.9837,0.9845,302
2008-07-02,15:15:00,0.9846,0.9855,0.9846,0.9855,337
2008-07-02,15:20:00,0.9855,0.9857,0.9850,0.9853,397
2008-07-02,15:25:00,0.9853,0.9853,0.9850,0.9851,313
2008-07-02,15:30:00,0.9851,0.9852,0.9841,0.9845,237
2008-07-02,15:35:00,0.9845,0.9845,0.9831,0.9832,452
2008-07-02,15:40:00,0.9833,0.9837,0.9832,0.9832,560
2008-07-02,15:45:00,0.9831,0.9839,0.9831,0.9834,300
2008-07-02,15:50:00,0.9833,0.9838,0.9832,0.9837,218
2008-07-02,15:55:00,0.9836,0.9836,0.9831,0.9832,41
2008-07-02,16:00:00,0.9832,0.9834,0.9831,0.9833,186
2008-07-02,16:05:00,0.9833,0.9833,0.9829,0.9833,192
2008-07-02,16:10:00,0.9833,0.9833,0.9826,0.9830,318
2008-07-02,16:15:00,0.9829,0.9829,0.9815,0.9818,281
2008-07-02,16:20:00,0.9817,0.9823,0.9817,0.9820,305
2008-07-02,16:25:00,0.9820,0.9821,0.9818,0.9820,164
2008-07-02,16:30:00,0.9820,0.9830,0.9818,0.9828,326
2008-07-02,16:35:00,0.9829,0.9838,0.9829,0.9836,236
2008-07-02,16:40:00,0.9835,0.9837,0.9828,0.9828,76
2008-07-02,16:45:00,0.9827,0.9830,0.9821,0.9826,239
2008-07-02,16:50:00,0.9826,0.9828,0.9819,0.9822,258
2008-07-02,16:55:00,0.9820,0.9820,0.9812,0.9813,304
2008-07-02,17:00:00,0.9813,0.9815,0.9801,0.9809,470
2008-07-02,17:05:00,0.9810,0.9812,0.9806,0.9809,723
2008-07-02,17:10:00,0.9809,0.9809,0.9804,0.9805,528
2008-07-02,17:15:00,0.9803,0.9808,0.9803,0.9805,176
2008-07-02,17:20:00,0.9806,0.9810,0.9804,0.9807,304
2008-07-02,17:25:00,0.9808,0.9814,0.9808,0.9812,164
2008-07-02,17:30:00,0.9811,0.9813,0.9803,0.9805,84
2008-07-02,17:35:00,0.9804,0.9808,0.9797,0.9797,232
2008-07-02,17:40:00,0.9796,0.9802,0.9794,0.9802,253
2008-07-02,17:45:00,0.9801,0.9802,0.9797,0.9798,166
2008-07-02,17:50:00,0.9798,0.9806,0.9796,0.9805,169
2008-07-02,17:55:00,0.9806,0.9808,0.9802,0.9802,116
2008-07-02,18:00:00,0.9801,0.9801,0.9784,0.9786,389
2008-07-02,18:05:00,0.9786,0.9789,0.9778,0.9789,595
2008-07-02,18:10:00,0.9788,0.9791,0.9781,0.9785,749
2008-07-02,18:15:00,0.9786,0.9792,0.9786,0.9788,223
2008-07-02,18:20:00,0.9788,0.9792,0.9786,0.9792,131
2008-07-02,18:25:00,0.9791,0.9794,0.9789,0.9793,98
2008-07-02,18:30:00,0.9793,0.9794,0.9790,0.9790,111
2008-07-02,18:35:00,0.9790,0.9791,0.9785,0.9786,83
2008-07-02,18:40:00,0.9787,0.9795,0.9787,0.9793,70
2008-07-02,18:45:00,0.9793,0.9794,0.9786,0.9791,59
2008-07-02,18:50:00,0.9791,0.9792,0.9782,0.9782,82
2008-07-02,18:55:00,0.9782,0.9788,0.9782,0.9784,102
2008-07-02,19:00:00,0.9784,0.9786,0.9781,0.9785,103
2008-07-02,19:05:00,0.9785,0.9791,0.9784,0.9790,174
2008-07-02,19:10:00,0.9790,0.9791,0.9785,0.9785,105
2008-07-02,19:15:00,0.9787,0.9791,0.9787,0.9789,112
2008-07-02,19:20:00,0.9789,0.9792,0.9789,0.9792,75
2008-07-02,19:25:00,0.9792,0.9793,0.9789,0.9789,84
2008-07-02,19:30:00,0.9790,0.9794,0.9790,0.9793,131
2008-07-02,19:35:00,0.9793,0.9793,0.9789,0.9792,91
2008-07-02,19:40:00,0.9792,0.9796,0.9791,0.9796,54
2008-07-02,19:45:00,0.9796,0.9800,0.9796,0.9798,143
2008-07-02,19:50:00,0.9799,0.9802,0.9798,0.9799,120
2008-07-02,19:55:00,0.9799,0.9804,0.9799,0.9804,53
2008-07-02,20:00:00,0.9803,0.9806,0.9801,0.9801,216
2008-07-02,20:05:00,0.9802,0.9806,0.9802,0.9806,53
2008-07-02,20:10:00,0.9806,0.9811,0.9802,0.9806,209
2008-07-02,20:15:00,0.9804,0.9832,0.9803,0.9830,1196
2008-07-02,20:20:00,0.9830,0.9832,0.9817,0.9825,1083
2008-07-02,20:25:00,0.9825,0.9825,0.9812,0.9814,690
2008-07-02,20:30:00,0.9815,0.9823,0.9815,0.9822,283
2008-07-02,20:35:00,0.9820,0.9828,0.9820,0.9824,319
2008-07-02,20:40:00,0.9824,0.9835,0.9822,0.9822,792
2008-07-02,20:45:00,0.9822,0.9829,0.9821,0.9827,510
2008-07-02,20:50:00,0.9826,0.9832,0.9824,0.9830,563
2008-07-02,20:55:00,0.9831,0.9850,0.9830,0.9844,1792
2008-07-02,21:00:00,0.9844,0.9851,0.9840,0.9846,1579
2008-07-02,21:05:00,0.9845,0.9852,0.9844,0.9848,1309
2008-07-02,21:10:00,0.9848,0.9852,0.9844,0.9847,654
2008-07-02,21:15:00,0.9846,0.9852,0.9844,0.9846,773
2008-07-02,21:20:00,0.9845,0.9846,0.9836,0.9839,289
2008-07-02,21:25:00,0.9840,0.9841,0.9835,0.9838,499
2008-07-02,21:30:00,0.9838,0.9839,0.9831,0.9834,1143
2008-07-02,21:35:00,0.9834,0.9834,0.9827,0.9828,719
2008-07-02,21:40:00,0.9828,0.9833,0.9827,0.9832,239
2008-07-02,21:45:00,0.9833,0.9834,0.9827,0.9830,471
2008-07-02,21:50:00,0.9829,0.9837,0.9825,0.9835,918
2008-07-02,21:55:00,0.9836,0.9842,0.9833,0.9836,559
2008-07-02,22:00:00,0.9837,0.9839,0.9832,0.9833,1233
2008-07-02,22:05:00,0.9833,0.9844,0.9833,0.9841,837
2008-07-02,22:10:00,0.9840,0.9845,0.9840,0.9842,860
2008-07-02,22:15:00,0.9842,0.9853,0.9842,0.9853,739
2008-07-02,22:20:00,0.9852,0.9852,0.9849,0.9849,551
2008-07-02,22:25:00,0.9850,0.9855,0.9850,0.9853,598
2008-07-02,22:30:00,0.9852,0.9866,0.9851,0.9864,1849
2008-07-02,22:35:00,0.9864,0.9869,0.9853,0.9856,1937
2008-07-02,22:40:00,0.9857,0.9859,0.9839,0.9843,1320
2008-07-02,22:45:00,0.9842,0.9847,0.9840,0.9841,703
2008-07-02,22:50:00,0.9841,0.9848,0.9841,0.9844,415
2008-07-02,22:55:00,0.9843,0.9845,0.9838,0.9845,364
2008-07-02,23:00:00,0.9845,0.9852,0.9844,0.9850,428
2008-07-02,23:05:00,0.9850,0.9852,0.9848,0.9849,405
2008-07-02,23:10:00,0.9849,0.9853,0.9847,0.9851,260
2008-07-02,23:15:00,0.9851,0.9855,0.9848,0.9848,290
2008-07-02,23:20:00,0.9848,0.9852,0.9847,0.9848,461
2008-07-02,23:25:00,0.9848,0.9858,0.9848,0.9857,666
2008-07-02,23:30:00,0.9857,0.9859,0.9854,0.9855,697
2008-07-02,23:35:00,0.9855,0.9857,0.9853,0.9854,371
2008-07-02,23:40:00,0.9853,0.9857,0.9849,0.9855,751
2008-07-02,23:45:00,0.9856,0.9863,0.9854,0.9863,811
2008-07-02,23:50:00,0.9862,0.9864,0.9858,0.9858,666
2008-07-02,23:55:00,0.9859,0.9862,0.9856,0.9857,656
2008-07-03,00:00:00,0.9857,0.9860,0.9854,0.9856,500
2008-07-03,00:05:00,0.9855,0.9855,0.9851,0.9851,280
2008-07-03,00:10:00,0.9852,0.9853,0.9852,0.9852,95
2008-07-03,00:15:00,0.9853,0.9854,0.9852,0.9854,161
2008-07-03,00:20:00,0.9853,0.9858,0.9853,0.9857,450
2008-07-03,00:25:00,0.9856,0.9862,0.9856,0.9860,549
2008-07-03,00:30:00,0.9860,0.9864,0.9860,0.9862,281
2008-07-03,00:35:00,0.9863,0.9866,0.9860,0.9861,402
2008-07-03,00:40:00,0.9861,0.9862,0.9852,0.9854,424
2008-07-03,00:45:00,0.9854,0.9855,0.9850,0.9850,228
2008-07-03,00:50:00,0.9851,0.9851,0.9847,0.9849,271
2008-07-03,00:55:00,0.9849,0.9851,0.9848,0.9849,201
2008-07-03,01:00:00,0.9850,0.9851,0.9848,0.9850,312
2008-07-03,01:05:00,0.9849,0.9851,0.9846,0.9848,322
2008-07-03,01:10:00,0.9847,0.9848,0.9846,0.9848,196
2008-07-03,01:15:00,0.9848,0.9849,0.9848,0.9848,55
2008-07-03,01:20:00,0.9848,0.9851,0.9848,0.9850,199
2008-07-03,01:25:00,0.9851,0.9851,0.9848,0.9849,344
2008-07-03,01:30:00,0.9849,0.9850,0.9847,0.9848,108
2008-07-03,01:35:00,0.9848,0.9851,0.9848,0.9850,234
2008-07-03,01:40:00,0.9850,0.9851,0.9849,0.9850,111
2008-07-03,01:45:00,0.9850,0.9851,0.9849,0.9850,227
2008-07-03,01:50:00,0.9849,0.9849,0.9846,0.9846,215
2008-07-03,01:55:00,0.9846,0.9848,0.9841,0.9846,630
2008-07-03,02:00:00,0.9846,0.9849,0.9845,0.9846,233
2008-07-03,02:05:00,0.9846,0.9850,0.9845,0.9848,197
2008-07-03,02:10:00,0.9846,0.9848,0.9845,0.9848,152
2008-07-03,02:15:00,0.9848,0.9848,0.9844,0.9846,440
2008-07-03,02:20:00,0.9845,0.9849,0.9844,0.9848,225
2008-07-03,02:25:00,0.9848,0.9857,0.9848,0.9857,275
2008-07-03,02:30:00,0.9858,0.9859,0.9854,0.9857,492
2008-07-03,02:35:00,0.9856,0.9862,0.9855,0.9862,389
2008-07-03,02:40:00,0.9861,0.9866,0.9860,0.9860,338
2008-07-03,02:45:00,0.9861,0.9863,0.9861,0.9862,196
2008-07-03,02:50:00,0.9862,0.9865,0.9861,0.9864,404
2008-07-03,02:55:00,0.9864,0.9868,0.9860,0.9866,1125
2008-07-03,03:00:00,0.9866,0.9866,0.9860,0.9863,437
2008-07-03,03:05:00,0.9864,0.9874,0.9863,0.9872,931
2008-07-03,03:10:00,0.9873,0.9877,0.9868,0.9872,657
2008-07-03,03:15:00,0.9872,0.9874,0.9866,0.9870,246
2008-07-03,03:20:00,0.9871,0.9871,0.9865,0.9866,139
2008-07-03,03:25:00,0.9866,0.9866,0.9863,0.9864,122
2008-07-03,03:30:00,0.9866,0.9868,0.9865,0.9866,150
2008-07-03,03:35:00,0.9866,0.9866,0.9865,0.9865,85
2008-07-03,03:40:00,0.9865,0.9866,0.9865,0.9865,51
2008-07-03,03:45:00,0.9865,0.9865,0.9859,0.9864,179
2008-07-03,03:50:00,0.9864,0.9866,0.9864,0.9866,75
2008-07-03,03:55:00,0.9866,0.9867,0.9865,0.9866,96
2008-07-03,04:00:00,0.9866,0.9869,0.9866,0.9869,40
2008-07-03,04:05:00,0.9871,0.9871,0.9869,0.9870,34
2008-07-03,04:10:00,0.9868,0.9868,0.9868,0.9868,4
2008-07-03,04:20:00,0.9866,0.9866,0.9866,0.9866,6
2008-07-03,04:25:00,0.9865,0.9865,0.9865,0.9865,2
2008-07-03,04:30:00,0.9863,0.9868,0.9863,0.9868,14
2008-07-03,04:35:00,0.9866,0.9866,0.9866,0.9866,1
2008-07-03,04:40:00,0.9867,0.9867,0.9867,0.9867,10
2008-07-03,04:45:00,0.9865,0.9865,0.9865,0.9865,2
2008-07-03,04:50:00,0.9865,0.9866,0.9862,0.9866,6
2008-07-03,04:55:00,0.9866,0.9868,0.9861,0.9861,25
2008-07-03,05:45:00,0.9867,0.9867,0.9867,0.9867,1
2008-07-03,06:00:00,0.9871,0.9876,0.9869,0.9870,70
2008-07-03,06:05:00,0.9869,0.9873,0.9869,0.9871,12
2008-07-03,06:20:00,0.9870,0.9870,0.9870,0.9870,1
2008-07-03,06:25:00,0.9865,0.9867,0.9865,0.9867,2
2008-07-03,06:30:00,0.9865,0.9865,0.9865,0.9865,5
2008-07-03,06:35:00,0.9864,0.9864,0.9863,0.9863,2
2008-07-03,06:40:00,0.9864,0.9864,0.9863,0.9863,11
2008-07-03,06:45:00,0.9863,0.9863,0.9859,0.9859,21
2008-07-03,06:50:00,0.9859,0.9860,0.9857,0.9857,12
2008-07-03,06:55:00,0.9857,0.9858,0.9857,0.9858,11
2008-07-03,07:00:00,0.9859,0.9866,0.9859,0.9863,65
2008-07-03,07:05:00,0.9863,0.9863,0.9861,0.9861,17
2008-07-03,07:10:00,0.9862,0.9862,0.9862,0.9862,1
2008-07-03,07:15:00,0.9865,0.9867,0.9865,0.9867,3
2008-07-03,07:20:00,0.9865,0.9865,0.9865,0.9865,1
2008-07-03,07:30:00,0.9866,0.9867,0.9865,0.9865,6
2008-07-03,07:35:00,0.9866,0.9866,0.9866,0.9866,3
2008-07-03,07:40:00,0.9864,0.9864,0.9861,0.9862,5
2008-07-03,07:45:00,0.9863,0.9865,0.9862,0.9864,8
2008-07-03,07:50:00,0.9864,0.9864,0.9864,0.9864,5
2008-07-03,07:55:00,0.9863,0.9865,0.9863,0.9865,18
2008-07-03,08:00:00,0.9868,0.9868,0.9866,0.9866,5
2008-07-03,08:05:00,0.9867,0.9868,0.9866,0.9867,17
2008-07-03,08:10:00,0.9867,0.9867,0.9867,0.9867,11
2008-07-03,08:15:00,0.9868,0.9871,0.9868,0.9869,45
2008-07-03,08:20:00,0.9870,0.9870,0.9868,0.9868,13
2008-07-03,08:25:00,0.9866,0.9866,0.9866,0.9866,4
2008-07-03,08:30:00,0.9867,0.9872,0.9867,0.9872,8
2008-07-03,08:35:00,0.9871,0.9871,0.9871,0.9871,5
2008-07-03,08:40:00,0.9872,0.9872,0.9871,0.9871,8
2008-07-03,08:45:00,0.9869,0.9869,0.9868,0.9868,2
2008-07-03,08:50:00,0.9868,0.9868,0.9866,0.9866,18
2008-07-03,08:55:00,0.9867,0.9867,0.9866,0.9866,3
2008-07-03,09:00:00,0.9867,0.9867,0.9867,0.9867,1
2008-07-03,09:25:00,0.9869,0.9869,0.9869,0.9869,1
2008-07-03,09:30:00,0.9868,0.9868,0.9867,0.9867,8
2008-07-03,09:35:00,0.9867,0.9867,0.9864,0.9864,27
2008-07-03,09:40:00,0.9863,0.9863,0.9860,0.9860,22
2008-07-03,09:45:00,0.9860,0.9860,0.9857,0.9857,12
2008-07-03,09:50:00,0.9858,0.9861,0.9858,0.9861,8
2008-07-03,09:55:00,0.9860,0.9860,0.9856,0.9856,17
2008-07-03,10:00:00,0.9855,0.9855,0.9855,0.9855,2
2008-07-03,10:05:00,0.9855,0.9856,0.9855,0.9856,9
2008-07-03,10:10:00,0.9857,0.9857,0.9856,0.9856,3
2008-07-03,10:15:00,0.9855,0.9855,0.9855,0.9855,3
2008-07-03,10:20:00,0.9854,0.9856,0.9854,0.9856,16
2008-07-03,10:25:00,0.9856,0.9856,0.9855,0.9855,6
2008-07-03,10:30:00,0.9854,0.9854,0.9852,0.9852,9
2008-07-03,10:35:00,0.9852,0.9852,0.9850,0.9850,6
2008-07-03,10:40:00,0.9851,0.9852,0.9847,0.9852,56
2008-07-03,10:45:00,0.9853,0.9853,0.9853,0.9853,2
2008-07-03,10:50:00,0.9852,0.9853,0.9851,0.9853,12
2008-07-03,10:55:00,0.9853,0.9854,0.9853,0.9853,18
2008-07-03,11:00:00,0.9854,0.9855,0.9854,0.9855,4
2008-07-03,11:05:00,0.9857,0.9860,0.9857,0.9860,18
2008-07-03,11:10:00,0.9858,0.9858,0.9857,0.9857,8
2008-07-03,11:20:00,0.9857,0.9857,0.9854,0.9854,22
2008-07-03,11:25:00,0.9855,0.9856,0.9855,0.9856,15
2008-07-03,11:35:00,0.9856,0.9856,0.9856,0.9856,1
2008-07-03,11:40:00,0.9858,0.9858,0.9858,0.9858,5
2008-07-03,11:45:00,0.9858,0.9858,0.9858,0.9858,2
2008-07-03,11:50:00,0.9859,0.9860,0.9859,0.9860,3
2008-07-03,12:00:00,0.9860,0.9861,0.9860,0.9860,5
2008-07-03,12:05:00,0.9861,0.9861,0.9858,0.9858,16
2008-07-03,12:10:00,0.9858,0.9858,0.9858,0.9858,3
2008-07-03,12:20:00,0.9857,0.9857,0.9857,0.9857,3
2008-07-03,12:25:00,0.9857,0.9858,0.9857,0.9858,2
2008-07-03,12:30:00,0.9858,0.9859,0.9858,0.9858,10
2008-07-03,12:35:00,0.9859,0.9859,0.9857,0.9857,33
2008-07-03,12:40:00,0.9857,0.9858,0.9855,0.9857,14
2008-07-03,12:50:00,0.9854,0.9854,0.9852,0.9852,12
2008-07-03,12:55:00,0.9850,0.9851,0.9850,0.9851,9
2008-07-03,13:00:00,0.9850,0.9852,0.9849,0.9852,28
2008-07-03,13:05:00,0.9852,0.9852,0.9850,0.9850,2
2008-07-03,13:10:00,0.9852,0.9852,0.9852,0.9852,1
2008-07-03,13:15:00,0.9854,0.9855,0.9852,0.9852,19
2008-07-03,13:20:00,0.9851,0.9851,0.9848,0.9849,61
2008-07-03,13:25:00,0.9849,0.9849,0.9848,0.9848,13
2008-07-03,13:30:00,0.9848,0.9850,0.9848,0.9850,6
2008-07-03,13:35:00,0.9850,0.9852,0.9849,0.9852,45
2008-07-03,13:40:00,0.9851,0.9851,0.9847,0.9847,18
2008-07-03,13:45:00,0.9846,0.9848,0.9843,0.9844,119
2008-07-03,13:50:00,0.9844,0.9845,0.9843,0.9845,17
2008-07-03,13:55:00,0.9846,0.9850,0.9846,0.9848,24
2008-07-03,14:00:00,0.9848,0.9848,0.9844,0.9844,59
2008-07-03,14:05:00,0.9843,0.9847,0.9843,0.9843,64
2008-07-03,14:10:00,0.9843,0.9846,0.9842,0.9846,107
2008-07-03,14:15:00,0.9845,0.9854,0.9845,0.9854,80
2008-07-03,14:20:00,0.9852,0.9852,0.9852,0.9852,7
2008-07-03,14:25:00,0.9854,0.9859,0.9854,0.9857,81
2008-07-03,14:30:00,0.9858,0.9861,0.9857,0.9861,273
2008-07-03,14:35:00,0.9860,0.9868,0.9860,0.9867,214
2008-07-03,14:40:00,0.9867,0.9867,0.9862,0.9864,61
2008-07-03,14:45:00,0.9864,0.9865,0.9861,0.9865,129
2008-07-03,14:50:00,0.9866,0.9871,0.9865,0.9868,167
2008-07-03,14:55:00,0.9868,0.9874,0.9868,0.9873,190
2008-07-03,15:00:00,0.9873,0.9880,0.9872,0.9874,598
2008-07-03,15:05:00,0.9873,0.9874,0.9862,0.9864,405
2008-07-03,15:10:00,0.9864,0.9871,0.9864,0.9870,239
2008-07-03,15:15:00,0.9870,0.9872,0.9866,0.9869,260
2008-07-03,15:20:00,0.9869,0.9871,0.9867,0.9871,140
2008-07-03,15:25:00,0.9871,0.9871,0.9857,0.9859,310
2008-07-03,15:30:00,0.9860,0.9866,0.9858,0.9862,510
2008-07-03,15:35:00,0.9862,0.9862,0.9857,0.9858,185
2008-07-03,15:40:00,0.9858,0.9863,0.9858,0.9861,476
2008-07-03,15:45:00,0.9861,0.9870,0.9861,0.9869,256
2008-07-03,15:50:00,0.9868,0.9872,0.9867,0.9872,431
2008-07-03,15:55:00,0.9871,0.9871,0.9864,0.9864,198
2008-07-03,16:00:00,0.9862,0.9863,0.9857,0.9857,272
2008-07-03,16:05:00,0.9856,0.9863,0.9856,0.9861,86
2008-07-03,16:10:00,0.9861,0.9861,0.9856,0.9859,120
2008-07-03,16:15:00,0.9861,0.9867,0.9860,0.9865,210
2008-07-03,16:20:00,0.9865,0.9866,0.9864,0.9866,134
2008-07-03,16:25:00,0.9865,0.9867,0.9864,0.9865,116
2008-07-03,16:30:00,0.9865,0.9866,0.9863,0.9864,166
2008-07-03,16:35:00,0.9864,0.9867,0.9862,0.9866,99
2008-07-03,16:40:00,0.9866,0.9868,0.9862,0.9868,302
2008-07-03,16:45:00,0.9868,0.9869,0.9864,0.9864,126
2008-07-03,16:50:00,0.9863,0.9863,0.9856,0.9860,396
2008-07-03,16:55:00,0.9860,0.9862,0.9858,0.9858,188
2008-07-03,17:00:00,0.9857,0.9865,0.9857,0.9862,388
2008-07-03,17:05:00,0.9863,0.9867,0.9861,0.9864,123
2008-07-03,17:10:00,0.9863,0.9868,0.9863,0.9867,252
2008-07-03,17:15:00,0.9867,0.9870,0.9864,0.9864,101
2008-07-03,17:20:00,0.9863,0.9869,0.9863,0.9867,154
2008-07-03,17:25:00,0.9867,0.9867,0.9860,0.9862,220
2008-07-03,17:30:00,0.9862,0.9866,0.9861,0.9864,211
2008-07-03,17:35:00,0.9864,0.9866,0.9862,0.9866,63
2008-07-03,17:40:00,0.9868,0.9869,0.9865,0.9867,41
2008-07-03,17:45:00,0.9867,0.9868,0.9863,0.9863,191
2008-07-03,17:50:00,0.9862,0.9865,0.9858,0.9865,76
2008-07-03,17:55:00,0.9865,0.9865,0.9861,0.9861,58
2008-07-03,18:00:00,0.9862,0.9864,0.9860,0.9862,111
2008-07-03,18:05:00,0.9862,0.9865,0.9862,0.9865,62
2008-07-03,18:10:00,0.9866,0.9868,0.9866,0.9868,39
2008-07-03,18:15:00,0.9867,0.9868,0.9866,0.9868,54
2008-07-03,18:20:00,0.9868,0.9868,0.9864,0.9866,67
2008-07-03,18:25:00,0.9866,0.9867,0.9862,0.9865,106
2008-07-03,18:30:00,0.9866,0.9870,0.9866,0.9867,49
2008-07-03,18:35:00,0.9868,0.9871,0.9867,0.9868,127
2008-07-03,18:40:00,0.9869,0.9874,0.9869,0.9873,176
2008-07-03,18:45:00,0.9873,0.9878,0.9872,0.9877,188
2008-07-03,18:50:00,0.9877,0.9884,0.9877,0.9881,420
2008-07-03,18:55:00,0.9881,0.9886,0.9881,0.9885,121
2008-07-03,19:00:00,0.9886,0.9886,0.9879,0.9884,324
2008-07-03,19:05:00,0.9884,0.9886,0.9883,0.9885,150
2008-07-03,19:10:00,0.9885,0.9886,0.9884,0.9884,83
2008-07-03,19:15:00,0.9885,0.9885,0.9879,0.9883,214
2008-07-03,19:20:00,0.9883,0.9894,0.9883,0.9887,678
2008-07-03,19:25:00,0.9888,0.9890,0.9885,0.9889,182
2008-07-03,19:30:00,0.9888,0.9889,0.9885,0.9888,672
2008-07-03,19:35:00,0.9888,0.9895,0.9886,0.9887,540
2008-07-03,19:40:00,0.9886,0.9886,0.9879,0.9880,256
2008-07-03,19:45:00,0.9889,0.9894,0.9872,0.9874,636
2008-07-03,19:50:00,0.9875,0.9877,0.9871,0.9874,121
2008-07-03,19:55:00,0.9873,0.9875,0.9872,0.9872,155
2008-07-03,20:00:00,0.9872,0.9877,0.9872,0.9877,275
2008-07-03,20:05:00,0.9877,0.9879,0.9873,0.9878,348
2008-07-03,20:10:00,0.9878,0.9879,0.9875,0.9876,379
2008-07-03,20:15:00,0.9875,0.9880,0.9874,0.9877,219
2008-07-03,20:20:00,0.9877,0.9879,0.9872,0.9872,408
2008-07-03,20:25:00,0.9871,0.9887,0.9871,0.9887,319
2008-07-03,20:30:00,0.9886,0.9894,0.9847,0.9847,2444
2008-07-03,20:35:00,0.9848,0.9850,0.9810,0.9820,5198
2008-07-03,20:40:00,0.9819,0.9825,0.9812,0.9825,4439
2008-07-03,20:45:00,0.9824,0.9833,0.9815,0.9817,1988
2008-07-03,20:50:00,0.9817,0.9817,0.9765,0.9776,5162
2008-07-03,20:55:00,0.9776,0.9792,0.9772,0.9786,3371
2008-07-03,21:00:00,0.9786,0.9792,0.9783,0.9789,1923
2008-07-03,21:05:00,0.9788,0.9788,0.9769,0.9771,1467
2008-07-03,21:10:00,0.9770,0.9771,0.9759,0.9762,1821
2008-07-03,21:15:00,0.9763,0.9769,0.9759,0.9768,1547
2008-07-03,21:20:00,0.9770,0.9773,0.9767,0.9770,1157
2008-07-03,21:25:00,0.9770,0.9774,0.9763,0.9769,1857
2008-07-03,21:30:00,0.9768,0.9774,0.9763,0.9773,1604
2008-07-03,21:35:00,0.9772,0.9782,0.9768,0.9781,2127
2008-07-03,21:40:00,0.9780,0.9782,0.9769,0.9774,902
2008-07-03,21:45:00,0.9774,0.9793,0.9774,0.9789,2751
2008-07-03,21:50:00,0.9789,0.9791,0.9783,0.9784,1710
2008-07-03,21:55:00,0.9784,0.9784,0.9772,0.9777,881
2008-07-03,22:00:00,0.9785,0.9812,0.9772,0.9808,3304
2008-07-03,22:05:00,0.9808,0.9808,0.9786,0.9795,2259
2008-07-03,22:10:00,0.9796,0.9796,0.9784,0.9792,2515
2008-07-03,22:15:00,0.9792,0.9796,0.9772,0.9775,2185
2008-07-03,22:20:00,0.9774,0.9776,0.9764,0.9771,2083
2008-07-03,22:25:00,0.9772,0.9773,0.9762,0.9762,908
2008-07-03,22:30:00,0.9762,0.9762,0.9743,0.9750,2680
2008-07-03,22:35:00,0.9750,0.9753,0.9742,0.9748,1439
2008-07-03,22:40:00,0.9748,0.9750,0.9738,0.9741,1375
2008-07-03,22:45:00,0.9740,0.9743,0.9728,0.9734,2237
2008-07-03,22:50:00,0.9733,0.9745,0.9733,0.9743,869
2008-07-03,22:55:00,0.9744,0.9750,0.9743,0.9749,1297
2008-07-03,23:00:00,0.9749,0.9753,0.9746,0.9752,1138
2008-07-03,23:05:00,0.9752,0.9752,0.9743,0.9747,818
2008-07-03,23:10:00,0.9747,0.9752,0.9745,0.9746,452
2008-07-03,23:15:00,0.9745,0.9750,0.9743,0.9745,651
2008-07-03,23:20:00,0.9745,0.9747,0.9743,0.9743,250
2008-07-03,23:25:00,0.9743,0.9746,0.9739,0.9739,444
2008-07-03,23:30:00,0.9738,0.9739,0.9731,0.9738,770
2008-07-03,23:35:00,0.9738,0.9741,0.9734,0.9738,661
2008-07-03,23:40:00,0.9739,0.9744,0.9739,0.9744,269
2008-07-03,23:45:00,0.9744,0.9745,0.9736,0.9738,721
2008-07-03,23:50:00,0.9738,0.9740,0.9733,0.9736,451
2008-07-03,23:55:00,0.9737,0.9741,0.9735,0.9738,507
2008-07-04,00:00:00,0.9738,0.9746,0.9737,0.9744,816
2008-07-04,00:05:00,0.9744,0.9744,0.9736,0.9739,650
2008-07-04,00:10:00,0.9739,0.9743,0.9735,0.9741,629
2008-07-04,00:15:00,0.9741,0.9741,0.9737,0.9737,261
2008-07-04,00:20:00,0.9737,0.9738,0.9731,0.9734,1179
2008-07-04,00:25:00,0.9735,0.9737,0.9734,0.9734,381
2008-07-04,00:30:00,0.9734,0.9742,0.9733,0.9742,535
2008-07-04,00:35:00,0.9743,0.9743,0.9737,0.9739,551
2008-07-04,00:40:00,0.9739,0.9741,0.9738,0.9738,153
2008-07-04,00:45:00,0.9738,0.9738,0.9736,0.9736,149
2008-07-04,00:50:00,0.9736,0.9740,0.9736,0.9738,384
2008-07-04,00:55:00,0.9739,0.9746,0.9738,0.9744,762
2008-07-04,01:00:00,0.9744,0.9746,0.9742,0.9746,171
2008-07-04,01:05:00,0.9746,0.9748,0.9744,0.9745,287
2008-07-04,01:10:00,0.9745,0.9747,0.9744,0.9747,69
2008-07-04,01:15:00,0.9746,0.9750,0.9746,0.9748,29
2008-07-04,01:20:00,0.9748,0.9750,0.9745,0.9748,108
2008-07-04,01:25:00,0.9748,0.9748,0.9743,0.9745,41
2008-07-04,01:30:00,0.9742,0.9742,0.9740,0.9741,64
2008-07-04,01:35:00,0.9741,0.9741,0.9738,0.9739,42
2008-07-04,01:40:00,0.9741,0.9743,0.9741,0.9743,14
2008-07-04,01:45:00,0.9742,0.9745,0.9741,0.9743,29
2008-07-04,01:50:00,0.9744,0.9744,0.9738,0.9739,30
2008-07-04,01:55:00,0.9739,0.9741,0.9738,0.9741,40
2008-07-04,02:00:00,0.9741,0.9746,0.9741,0.9745,43
2008-07-04,02:05:00,0.9747,0.9750,0.9746,0.9746,55
2008-07-04,02:10:00,0.9749,0.9749,0.9748,0.9748,29
2008-07-04,02:15:00,0.9747,0.9750,0.9747,0.9747,54
2008-07-04,02:20:00,0.9747,0.9748,0.9746,0.9747,15
2008-07-04,02:25:00,0.9748,0.9749,0.9744,0.9744,22
2008-07-04,02:30:00,0.9745,0.9745,0.9743,0.9744,32
2008-07-04,02:35:00,0.9745,0.9745,0.9745,0.9745,8
2008-07-04,02:45:00,0.9744,0.9744,0.9743,0.9744,12
2008-07-04,02:55:00,0.9745,0.9748,0.9744,0.9745,55
2008-07-04,03:00:00,0.9746,0.9752,0.9746,0.9752,92
2008-07-04,03:05:00,0.9748,0.9748,0.9747,0.9747,7
2008-07-04,03:10:00,0.9748,0.9748,0.9748,0.9748,1
2008-07-04,03:15:00,0.9749,0.9751,0.9749,0.9751,61
2008-07-04,03:20:00,0.9750,0.9750,0.9748,0.9750,4
2008-07-04,03:25:00,0.9746,0.9746,0.9746,0.9746,1
2008-07-04,03:35:00,0.9748,0.9748,0.9748,0.9748,4
2008-07-04,03:40:00,0.9746,0.9746,0.9744,0.9744,21
2008-07-04,03:45:00,0.9749,0.9749,0.9749,0.9749,1
2008-07-04,03:50:00,0.9750,0.9750,0.9748,0.9750,5
2008-07-04,04:15:00,0.9747,0.9747,0.9746,0.9746,2
2008-07-04,04:20:00,0.9743,0.9743,0.9743,0.9743,1
2008-07-04,04:50:00,0.9744,0.9744,0.9744,0.9744,8
2008-07-04,04:55:00,0.9744,0.9748,0.9744,0.9748,8
2008-07-04,06:00:00,0.9748,0.9751,0.9747,0.9749,88
2008-07-04,06:15:00,0.9743,0.9743,0.9736,0.9736,5
2008-07-04,06:20:00,0.9737,0.9741,0.9736,0.9739,10
2008-07-04,06:50:00,0.9744,0.9744,0.9744,0.9744,1
2008-07-04,06:55:00,0.9743,0.9746,0.9743,0.9746,10
2008-07-04,07:00:00,0.9746,0.9746,0.9746,0.9746,1
2008-07-04,07:05:00,0.9747,0.9747,0.9747,0.9747,2
2008-07-04,07:25:00,0.9744,0.9744,0.9741,0.9744,35
2008-07-04,07:30:00,0.9745,0.9745,0.9745,0.9745,1
2008-07-04,07:35:00,0.9748,0.9748,0.9748,0.9748,4
2008-07-04,07:40:00,0.9749,0.9749,0.9737,0.9741,55
2008-07-04,07:45:00,0.9742,0.9742,0.9739,0.9741,8
2008-07-04,07:50:00,0.9743,0.9745,0.9739,0.9742,40
2008-07-04,07:55:00,0.9739,0.9745,0.9739,0.9745,13
2008-07-04,08:00:00,0.9745,0.9746,0.9744,0.9744,7
2008-07-04,08:05:00,0.9749,0.9751,0.9749,0.9749,59
2008-07-04,08:10:00,0.9749,0.9750,0.9747,0.9747,7
2008-07-04,08:15:00,0.9748,0.9748,0.9744,0.9745,10
2008-07-04,08:20:00,0.9747,0.9748,0.9747,0.9748,2
2008-07-04,08:25:00,0.9747,0.9752,0.9747,0.9752,9
2008-07-04,08:30:00,0.9749,0.9750,0.9749,0.9749,9
2008-07-04,08:35:00,0.9749,0.9751,0.9747,0.9751,14
2008-07-04,08:40:00,0.9753,0.9755,0.9753,0.9754,13
2008-07-04,08:45:00,0.9754,0.9754,0.9752,0.9752,7
2008-07-04,08:50:00,0.9752,0.9755,0.9749,0.9749,34
2008-07-04,08:55:00,0.9749,0.9754,0.9749,0.9754,11
2008-07-04,09:00:00,0.9754,0.9754,0.9754,0.9754,2
2008-07-04,09:10:00,0.9754,0.9754,0.9754,0.9754,5
2008-07-04,09:15:00,0.9754,0.9755,0.9754,0.9755,4
2008-07-04,09:20:00,0.9754,0.9754,0.9754,0.9754,1
2008-07-04,09:30:00,0.9753,0.9753,0.9751,0.9753,19
2008-07-04,09:35:00,0.9753,0.9753,0.9753,0.9753,4
2008-07-04,09:45:00,0.9754,0.9754,0.9754,0.9754,1
2008-07-04,09:55:00,0.9755,0.9755,0.9754,0.9754,6
2008-07-04,10:10:00,0.9756,0.9757,0.9756,0.9757,8
2008-07-04,10:15:00,0.9758,0.9758,0.9754,0.9755,17
2008-07-04,10:20:00,0.9755,0.9755,0.9754,0.9754,4
2008-07-04,10:30:00,0.9754,0.9754,0.9754,0.9754,2
2008-07-04,10:35:00,0.9754,0.9754,0.9754,0.9754,2
2008-07-04,10:40:00,0.9755,0.9755,0.9753,0.9754,5
2008-07-04,10:45:00,0.9754,0.9756,0.9754,0.9756,3
2008-07-04,10:50:00,0.9754,0.9755,0.9754,0.9755,7
2008-07-04,10:55:00,0.9755,0.9755,0.9755,0.9755,6
2008-07-04,11:00:00,0.9755,0.9758,0.9754,0.9755,11
2008-07-04,11:05:00,0.9759,0.9762,0.9759,0.9760,36
2008-07-04,11:10:00,0.9760,0.9760,0.9757,0.9757,12
2008-07-04,11:15:00,0.9757,0.9757,0.9756,0.9756,8
2008-07-04,11:20:00,0.9756,0.9756,0.9756,0.9756,2
2008-07-04,11:30:00,0.9755,0.9755,0.9755,0.9755,1
2008-07-04,11:40:00,0.9756,0.9757,0.9755,0.9757,12
2008-07-04,11:45:00,0.9754,0.9757,0.9754,0.9755,10
2008-07-04,11:50:00,0.9755,0.9755,0.9754,0.9754,6
2008-07-04,12:00:00,0.9755,0.9756,0.9755,0.9756,20
2008-07-04,12:05:00,0.9757,0.9757,0.9754,0.9755,28
2008-07-04,12:10:00,0.9755,0.9758,0.9755,0.9758,16
2008-07-04,12:15:00,0.9758,0.9759,0.9757,0.9757,11
2008-07-04,12:20:00,0.9756,0.9756,0.9754,0.9754,9
2008-07-04,12:25:00,0.9754,0.9754,0.9754,0.9754,1
2008-07-04,12:30:00,0.9756,0.9756,0.9754,0.9754,6
2008-07-04,12:35:00,0.9757,0.9758,0.9754,0.9754,43
2008-07-04,12:40:00,0.9755,0.9755,0.9755,0.9755,2
2008-07-04,12:55:00,0.9755,0.9755,0.9755,0.9755,1
2008-07-04,13:05:00,0.9755,0.9757,0.9755,0.9757,10
2008-07-04,13:20:00,0.9755,0.9755,0.9755,0.9755,1
2008-07-04,13:25:00,0.9755,0.9755,0.9754,0.9754,2
2008-07-04,13:35:00,0.9755,0.9756,0.9755,0.9755,9
2008-07-04,13:40:00,0.9756,0.9756,0.9754,0.9755,4
2008-07-04,13:50:00,0.9757,0.9757,0.9757,0.9757,10
2008-07-04,13:55:00,0.9757,0.9757,0.9757,0.9757,2
2008-07-04,14:00:00,0.9757,0.9759,0.9755,0.9759,17
2008-07-04,14:05:00,0.9758,0.9758,0.9756,0.9758,21
2008-07-04,14:10:00,0.9758,0.9758,0.9753,0.9756,23
2008-07-04,14:15:00,0.9756,0.9759,0.9756,0.9759,18
2008-07-04,14:25:00,0.9757,0.9758,0.9757,0.9758,16
2008-07-04,14:30:00,0.9759,0.9759,0.9755,0.9756,67
2008-07-04,14:35:00,0.9756,0.9758,0.9755,0.9758,14
2008-07-04,14:40:00,0.9760,0.9763,0.9760,0.9763,5
2008-07-04,14:45:00,0.9758,0.9758,0.9754,0.9755,36
2008-07-04,14:50:00,0.9754,0.9764,0.9753,0.9763,150
2008-07-04,14:55:00,0.9761,0.9762,0.9756,0.9756,11
2008-07-04,15:00:00,0.9756,0.9761,0.9756,0.9759,72
2008-07-04,15:05:00,0.9759,0.9760,0.9751,0.9758,154
2008-07-04,15:10:00,0.9758,0.9763,0.9755,0.9755,140
2008-07-04,15:15:00,0.9755,0.9758,0.9751,0.9752,149
2008-07-04,15:20:00,0.9751,0.9753,0.9742,0.9743,313
2008-07-04,15:25:00,0.9743,0.9755,0.9743,0.9752,271
2008-07-04,15:30:00,0.9752,0.9762,0.9752,0.9762,159
2008-07-04,15:35:00,0.9761,0.9767,0.9761,0.9763,128
2008-07-04,15:40:00,0.9764,0.9767,0.9762,0.9762,131
2008-07-04,15:45:00,0.9762,0.9767,0.9762,0.9765,238
2008-07-04,15:50:00,0.9767,0.9772,0.9766,0.9767,458
2008-07-04,15:55:00,0.9767,0.9769,0.9767,0.9768,69
2008-07-04,16:00:00,0.9767,0.9767,0.9764,0.9765,32
2008-07-04,16:05:00,0.9765,0.9765,0.9764,0.9765,120
2008-07-04,16:10:00,0.9765,0.9765,0.9763,0.9763,39
2008-07-04,16:15:00,0.9760,0.9764,0.9760,0.9763,75
2008-07-04,16:20:00,0.9764,0.9765,0.9764,0.9764,43
2008-07-04,16:25:00,0.9764,0.9765,0.9760,0.9762,81
2008-07-04,16:30:00,0.9762,0.9762,0.9759,0.9759,36
2008-07-04,16:35:00,0.9759,0.9761,0.9758,0.9758,131
2008-07-04,16:40:00,0.9758,0.9758,0.9750,0.9753,236
2008-07-04,16:45:00,0.9752,0.9756,0.9752,0.9756,142
2008-07-04,16:50:00,0.9754,0.9755,0.9753,0.9754,37
2008-07-04,16:55:00,0.9752,0.9752,0.9750,0.9751,154
2008-07-04,17:00:00,0.9751,0.9752,0.9744,0.9746,142
2008-07-04,17:05:00,0.9747,0.9750,0.9747,0.9750,40
2008-07-04,17:10:00,0.9750,0.9750,0.9747,0.9747,72
2008-07-04,17:15:00,0.9747,0.9750,0.9746,0.9747,52
2008-07-04,17:20:00,0.9748,0.9753,0.9748,0.9748,108
2008-07-04,17:25:00,0.9748,0.9753,0.9746,0.9746,96
2008-07-04,17:30:00,0.9749,0.9750,0.9745,0.9746,84
2008-07-04,17:35:00,0.9747,0.9752,0.9747,0.9751,101
2008-07-04,17:40:00,0.9750,0.9757,0.9749,0.9755,139
2008-07-04,17:45:00,0.9755,0.9761,0.9752,0.9754,117
2008-07-04,17:50:00,0.9754,0.9756,0.9752,0.9753,36
2008-07-04,17:55:00,0.9751,0.9753,0.9751,0.9753,16
2008-07-04,18:00:00,0.9751,0.9759,0.9750,0.9759,71
2008-07-04,18:05:00,0.9757,0.9758,0.9754,0.9754,21
2008-07-04,18:10:00,0.9754,0.9755,0.9750,0.9755,71
2008-07-04,18:15:00,0.9756,0.9756,0.9754,0.9755,8
2008-07-04,18:30:00,0.9752,0.9753,0.9752,0.9753,61
2008-07-04,18:35:00,0.9753,0.9753,0.9747,0.9747,103
2008-07-04,18:40:00,0.9747,0.9753,0.9747,0.9752,165
2008-07-04,18:45:00,0.9751,0.9752,0.9750,0.9750,152
2008-07-04,18:50:00,0.9750,0.9750,0.9748,0.9750,104
2008-07-04,18:55:00,0.9747,0.9750,0.9746,0.9748,122
2008-07-04,19:00:00,0.9747,0.9747,0.9743,0.9745,52
2008-07-04,19:05:00,0.9745,0.9747,0.9745,0.9747,32
2008-07-04,19:10:00,0.9748,0.9750,0.9748,0.9749,36
2008-07-04,19:15:00,0.9749,0.9752,0.9741,0.9741,136
2008-07-04,19:20:00,0.9740,0.9745,0.9734,0.9742,256
2008-07-04,19:25:00,0.9743,0.9748,0.9743,0.9744,165
2008-07-04,19:30:00,0.9744,0.9746,0.9743,0.9746,191
2008-07-04,19:35:00,0.9747,0.9748,0.9745,0.9747,207
2008-07-04,19:40:00,0.9747,0.9749,0.9744,0.9745,212
2008-07-04,19:45:00,0.9744,0.9745,0.9743,0.9744,104
2008-07-04,19:50:00,0.9744,0.9746,0.9742,0.9746,69
2008-07-04,19:55:00,0.9746,0.9746,0.9743,0.9744,69
2008-07-04,20:00:00,0.9744,0.9746,0.9744,0.9745,54
2008-07-04,20:05:00,0.9746,0.9750,0.9746,0.9750,44
2008-07-04,20:10:00,0.9751,0.9752,0.9747,0.9748,182
2008-07-04,20:15:00,0.9749,0.9753,0.9748,0.9751,153
2008-07-04,20:20:00,0.9752,0.9754,0.9751,0.9754,94
2008-07-04,20:25:00,0.9754,0.9758,0.9754,0.9756,361
2008-07-04,20:30:00,0.9756,0.9758,0.9756,0.9756,24
2008-07-04,20:35:00,0.9755,0.9758,0.9752,0.9758,262
2008-07-04,20:40:00,0.9757,0.9758,0.9754,0.9757,349
2008-07-04,20:45:00,0.9755,0.9758,0.9753,0.9757,161
2008-07-04,20:50:00,0.9757,0.9758,0.9754,0.9755,105
2008-07-04,21:00:00,0.9756,0.9758,0.9755,0.9757,45
2008-07-04,21:05:00,0.9758,0.9763,0.9758,0.9762,54
2008-07-04,21:10:00,0.9760,0.9762,0.9758,0.9758,127
2008-07-04,21:15:00,0.9758,0.9758,0.9755,0.9757,202
2008-07-04,21:20:00,0.9756,0.9758,0.9755,0.9756,230
2008-07-04,21:25:00,0.9756,0.9758,0.9755,0.9756,76
2008-07-04,21:30:00,0.9756,0.9757,0.9752,0.9754,106
2008-07-04,21:35:00,0.9754,0.9761,0.9754,0.9756,348
2008-07-04,21:40:00,0.9755,0.9757,0.9754,0.9754,94
2008-07-04,21:45:00,0.9754,0.9756,0.9751,0.9753,67
2008-07-04,21:50:00,0.9753,0.9761,0.9753,0.9759,182
2008-07-04,21:55:00,0.9760,0.9761,0.9758,0.9759,47
2008-07-04,22:00:00,0.9759,0.9761,0.9758,0.9760,42
2008-07-04,22:05:00,0.9758,0.9759,0.9756,0.9756,46
2008-07-04,22:10:00,0.9757,0.9757,0.9754,0.9754,45
2008-07-04,22:15:00,0.9754,0.9754,0.9753,0.9753,61
2008-07-04,22:20:00,0.9754,0.9754,0.9751,0.9752,69
2008-07-04,22:25:00,0.9754,0.9754,0.9751,0.9751,34
2008-07-04,22:30:00,0.9751,0.9751,0.9751,0.9751,1
2008-07-04,22:35:00,0.9757,0.9759,0.9757,0.9759,4
2008-07-04,22:40:00,0.9760,0.9761,0.9759,0.9761,21
2008-07-04,22:45:00,0.9762,0.9763,0.9761,0.9763,19
2008-07-04,22:50:00,0.9762,0.9768,0.9762,0.9768,97
2008-07-04,22:55:00,0.9768,0.9774,0.9767,0.9771,149
2008-07-04,23:00:00,0.9772,0.9772,0.9769,0.9769,30
2008-07-04,23:05:00,0.9771,0.9772,0.9771,0.9771,8
2008-07-04,23:10:00,0.9770,0.9771,0.9770,0.9771,20
2008-07-04,23:15:00,0.9771,0.9773,0.9771,0.9773,37
2008-07-04,23:20:00,0.9773,0.9773,0.9771,0.9771,20
2008-07-04,23:25:00,0.9771,0.9778,0.9771,0.9776,27
2008-07-04,23:30:00,0.9776,0.9779,0.9775,0.9777,24
2008-07-04,23:35:00,0.9778,0.9779,0.9775,0.9779,86
2008-07-04,23:40:00,0.9779,0.9779,0.9774,0.9774,10
2008-07-04,23:45:00,0.9772,0.9772,0.9769,0.9772,28
2008-07-04,23:50:00,0.9775,0.9775,0.9775,0.9775,1
2008-07-04,23:55:00,0.9772,0.9775,0.9772,0.9774,34
2008-07-05,00:00:00,0.9776,0.9778,0.9776,0.9778,29
2008-07-05,00:10:00,0.9775,0.9775,0.9773,0.9773,3
2008-07-05,00:15:00,0.9773,0.9773,0.9773,0.9773,3
2008-07-05,00:20:00,0.9774,0.9774,0.9767,0.9767,26
2008-07-05,00:25:00,0.9767,0.9767,0.9764,0.9767,5
2008-07-05,00:30:00,0.9766,0.9766,0.9755,0.9763,52
2008-07-05,00:35:00,0.9768,0.9768,0.9766,0.9766,16
2008-07-05,00:45:00,0.9765,0.9765,0.9765,0.9765,3
2008-07-05,00:50:00,0.9769,0.9769,0.9768,0.9768,36
2008-07-05,00:55:00,0.9765,0.9767,0.9759,0.9759,124
2008-07-05,05:25:00,0.9746,0.9746,0.9746,0.9746,1
2008-07-07,04:20:00,0.9759,0.9760,0.9759,0.9760,6
2008-07-07,04:40:00,0.9760,0.9760,0.9760,0.9760,7
2008-07-07,04:50:00,0.9760,0.9760,0.9760,0.9760,4
2008-07-07,05:55:00,0.9756,0.9756,0.9755,0.9756,29
2008-07-07,06:00:00,0.9758,0.9763,0.9754,0.9761,25
2008-07-07,06:10:00,0.9752,0.9752,0.9752,0.9752,3
2008-07-07,06:30:00,0.9758,0.9761,0.9758,0.9761,6
2008-07-07,06:40:00,0.9759,0.9759,0.9759,0.9759,18
2008-07-07,06:50:00,0.9755,0.9755,0.9755,0.9755,15
2008-07-07,07:00:00,0.9758,0.9758,0.9758,0.9758,1
2008-07-07,07:35:00,0.9757,0.9757,0.9755,0.9756,9
2008-07-07,07:55:00,0.9755,0.9756,0.9755,0.9756,4
2008-07-07,08:00:00,0.9756,0.9756,0.9753,0.9753,8
2008-07-07,08:05:00,0.9752,0.9754,0.9751,0.9754,23
2008-07-07,08:10:00,0.9753,0.9753,0.9753,0.9753,5
2008-07-07,08:15:00,0.9752,0.9752,0.9751,0.9751,7
2008-07-07,08:20:00,0.9751,0.9751,0.9749,0.9749,91
2008-07-07,08:25:00,0.9749,0.9752,0.9747,0.9747,30
2008-07-07,08:30:00,0.9748,0.9753,0.9748,0.9751,16
2008-07-07,08:35:00,0.9747,0.9749,0.9746,0.9747,27
2008-07-07,08:40:00,0.9747,0.9747,0.9746,0.9746,2
2008-07-07,08:45:00,0.9747,0.9747,0.9744,0.9744,5
2008-07-07,08:50:00,0.9744,0.9744,0.9739,0.9739,32
2008-07-07,08:55:00,0.9738,0.9741,0.9737,0.9737,28
2008-07-07,09:00:00,0.9737,0.9740,0.9737,0.9740,13
2008-07-07,09:05:00,0.9741,0.9745,0.9741,0.9742,24
2008-07-07,09:10:00,0.9743,0.9745,0.9743,0.9743,47
2008-07-07,09:15:00,0.9743,0.9743,0.9739,0.9740,27
2008-07-07,09:20:00,0.9741,0.9742,0.9741,0.9742,19
2008-07-07,09:25:00,0.9741,0.9741,0.9741,0.9741,1
2008-07-07,09:30:00,0.9741,0.9741,0.9739,0.9739,3
2008-07-07,09:35:00,0.9738,0.9738,0.9738,0.9738,1
2008-07-07,09:40:00,0.9738,0.9738,0.9735,0.9735,15
2008-07-07,09:45:00,0.9733,0.9733,0.9722,0.9722,68
2008-07-07,09:50:00,0.9722,0.9722,0.9717,0.9721,107
2008-07-07,09:55:00,0.9721,0.9721,0.9718,0.9719,69
2008-07-07,10:00:00,0.9717,0.9722,0.9716,0.9722,98
2008-07-07,10:05:00,0.9723,0.9723,0.9719,0.9719,32
2008-07-07,10:10:00,0.9720,0.9722,0.9719,0.9720,46
2008-07-07,10:15:00,0.9719,0.9719,0.9718,0.9719,28
2008-07-07,10:20:00,0.9720,0.9720,0.9717,0.9718,38
2008-07-07,10:25:00,0.9718,0.9718,0.9717,0.9717,19
2008-07-07,10:30:00,0.9718,0.9718,0.9718,0.9718,14
2008-07-07,10:35:00,0.9719,0.9719,0.9712,0.9714,41
2008-07-07,10:40:00,0.9713,0.9716,0.9713,0.9714,42
2008-07-07,10:45:00,0.9713,0.9714,0.9709,0.9711,55
2008-07-07,10:50:00,0.9712,0.9718,0.9712,0.9716,46
2008-07-07,10:55:00,0.9715,0.9715,0.9711,0.9715,50
2008-07-07,11:00:00,0.9715,0.9715,0.9711,0.9711,15
2008-07-07,11:05:00,0.9712,0.9716,0.9712,0.9716,32
2008-07-07,11:10:00,0.9717,0.9717,0.9714,0.9714,18
2008-07-07,11:15:00,0.9716,0.9716,0.9714,0.9714,16
2008-07-07,11:20:00,0.9713,0.9714,0.9713,0.9713,17
2008-07-07,11:25:00,0.9713,0.9714,0.9712,0.9714,26
2008-07-07,11:30:00,0.9715,0.9718,0.9715,0.9717,19
2008-07-07,11:35:00,0.9718,0.9719,0.9718,0.9718,18
2008-07-07,11:40:00,0.9717,0.9717,0.9712,0.9712,12
2008-07-07,11:45:00,0.9712,0.9714,0.9711,0.9714,37
2008-07-07,11:50:00,0.9714,0.9718,0.9714,0.9717,35
2008-07-07,11:55:00,0.9718,0.9719,0.9717,0.9718,27
2008-07-07,12:00:00,0.9718,0.9718,0.9718,0.9718,2
2008-07-07,12:05:00,0.9718,0.9718,0.9718,0.9718,5
2008-07-07,12:10:00,0.9717,0.9718,0.9717,0.9718,10
2008-07-07,12:15:00,0.9717,0.9717,0.9716,0.9716,9
2008-07-07,12:20:00,0.9717,0.9718,0.9717,0.9718,11
2008-07-07,12:25:00,0.9718,0.9721,0.9718,0.9719,9
2008-07-07,12:30:00,0.9720,0.9720,0.9719,0.9720,8
2008-07-07,12:35:00,0.9721,0.9722,0.9721,0.9722,10
2008-07-07,12:40:00,0.9720,0.9720,0.9720,0.9720,6
2008-07-07,12:45:00,0.9720,0.9721,0.9719,0.9721,37
2008-07-07,12:50:00,0.9721,0.9722,0.9719,0.9719,43
2008-07-07,12:55:00,0.9720,0.9720,0.9713,0.9715,64
2008-07-07,13:00:00,0.9715,0.9715,0.9709,0.9709,97
2008-07-07,13:05:00,0.9708,0.9709,0.9695,0.9702,268
2008-07-07,13:10:00,0.9702,0.9704,0.9700,0.9700,34
2008-07-07,13:15:00,0.9701,0.9706,0.9701,0.9706,29
2008-07-07,13:20:00,0.9706,0.9707,0.9703,0.9704,16
2008-07-07,13:25:00,0.9704,0.9706,0.9701,0.9701,52
2008-07-07,13:30:00,0.9701,0.9704,0.9701,0.9704,19
2008-07-07,13:35:00,0.9703,0.9704,0.9701,0.9704,19
2008-07-07,13:40:00,0.9704,0.9704,0.9702,0.9702,3
2008-07-07,13:45:00,0.9699,0.9699,0.9695,0.9695,32
2008-07-07,13:50:00,0.9695,0.9702,0.9695,0.9701,39
2008-07-07,13:55:00,0.9701,0.9705,0.9700,0.9705,47
2008-07-07,14:00:00,0.9705,0.9709,0.9703,0.9708,41
2008-07-07,14:05:00,0.9708,0.9709,0.9708,0.9708,28
2008-07-07,14:10:00,0.9707,0.9707,0.9702,0.9705,45
2008-07-07,14:15:00,0.9705,0.9709,0.9704,0.9707,35
2008-07-07,14:20:00,0.9706,0.9707,0.9703,0.9707,58
2008-07-07,14:25:00,0.9708,0.9711,0.9707,0.9707,118
2008-07-07,14:30:00,0.9707,0.9711,0.9702,0.9710,90
2008-07-07,14:35:00,0.9708,0.9708,0.9700,0.9700,173
2008-07-07,14:40:00,0.9698,0.9698,0.9692,0.9697,226
2008-07-07,14:45:00,0.9697,0.9698,0.9682,0.9684,571
2008-07-07,14:50:00,0.9684,0.9689,0.9684,0.9689,118
2008-07-07,14:55:00,0.9690,0.9693,0.9688,0.9692,133
2008-07-07,15:00:00,0.9693,0.9694,0.9684,0.9684,427
2008-07-07,15:05:00,0.9685,0.9687,0.9674,0.9680,714
2008-07-07,15:10:00,0.9680,0.9685,0.9679,0.9684,240
2008-07-07,15:15:00,0.9684,0.9689,0.9681,0.9685,374
2008-07-07,15:20:00,0.9685,0.9688,0.9678,0.9685,304
2008-07-07,15:25:00,0.9685,0.9693,0.9685,0.9692,177
2008-07-07,15:30:00,0.9691,0.9700,0.9691,0.9694,299
2008-07-07,15:35:00,0.9694,0.9694,0.9690,0.9693,226
2008-07-07,15:40:00,0.9695,0.9696,0.9690,0.9690,372
2008-07-07,15:45:00,0.9690,0.9692,0.9683,0.9688,186
2008-07-07,15:50:00,0.9687,0.9691,0.9687,0.9688,155
2008-07-07,15:55:00,0.9688,0.9691,0.9687,0.9689,115
2008-07-07,16:00:00,0.9689,0.9689,0.9682,0.9683,297
2008-07-07,16:05:00,0.9682,0.9686,0.9680,0.9683,427
2008-07-07,16:10:00,0.9682,0.9687,0.9679,0.9687,153
2008-07-07,16:15:00,0.9686,0.9689,0.9683,0.9688,276
2008-07-07,16:20:00,0.9688,0.9691,0.9684,0.9691,518
2008-07-07,16:25:00,0.9691,0.9692,0.9688,0.9688,444
2008-07-07,16:30:00,0.9687,0.9695,0.9686,0.9693,483
2008-07-07,16:35:00,0.9693,0.9695,0.9689,0.9695,550
2008-07-07,16:40:00,0.9692,0.9695,0.9691,0.9695,504
2008-07-07,16:45:00,0.9696,0.9706,0.9695,0.9704,687
2008-07-07,16:50:00,0.9704,0.9706,0.9702,0.9702,152
2008-07-07,16:55:00,0.9702,0.9704,0.9702,0.9702,266
2008-07-07,17:00:00,0.9703,0.9708,0.9701,0.9707,491
2008-07-07,17:05:00,0.9707,0.9711,0.9701,0.9701,1009
2008-07-07,17:10:00,0.9701,0.9704,0.9700,0.9702,245
2008-07-07,17:15:00,0.9701,0.9707,0.9701,0.9705,236
2008-07-07,17:20:00,0.9705,0.9711,0.9705,0.9706,426
2008-07-07,17:25:00,0.9708,0.9708,0.9702,0.9703,536
2008-07-07,17:30:00,0.9704,0.9705,0.9700,0.9702,155
2008-07-07,17:35:00,0.9702,0.9704,0.9698,0.9701,352
2008-07-07,17:40:00,0.9701,0.9703,0.9699,0.9703,552
2008-07-07,17:45:00,0.9704,0.9706,0.9699,0.9702,603
2008-07-07,17:50:00,0.9704,0.9704,0.9702,0.9703,226
2008-07-07,17:55:00,0.9702,0.9708,0.9701,0.9704,459
2008-07-07,18:00:00,0.9703,0.9703,0.9694,0.9697,525
2008-07-07,18:05:00,0.9697,0.9698,0.9691,0.9694,403
2008-07-07,18:10:00,0.9693,0.9693,0.9687,0.9691,409
2008-07-07,18:15:00,0.9690,0.9701,0.9690,0.9700,287
2008-07-07,18:20:00,0.9699,0.9704,0.9698,0.9700,325
2008-07-07,18:25:00,0.9701,0.9702,0.9697,0.9698,320
2008-07-07,18:30:00,0.9697,0.9703,0.9697,0.9703,202
2008-07-07,18:35:00,0.9704,0.9709,0.9703,0.9703,266
2008-07-07,18:40:00,0.9703,0.9703,0.9701,0.9703,57
2008-07-07,18:45:00,0.9704,0.9709,0.9704,0.9707,93
2008-07-07,18:50:00,0.9707,0.9709,0.9706,0.9708,188
2008-07-07,18:55:00,0.9708,0.9710,0.9706,0.9710,216
2008-07-07,19:00:00,0.9710,0.9715,0.9709,0.9710,169
2008-07-07,19:05:00,0.9710,0.9711,0.9704,0.9705,228
2008-07-07,19:10:00,0.9704,0.9707,0.9701,0.9703,297
2008-07-07,19:15:00,0.9704,0.9708,0.9704,0.9708,72
2008-07-07,19:20:00,0.9709,0.9710,0.9707,0.9707,153
2008-07-07,19:25:00,0.9707,0.9708,0.9700,0.9701,333
2008-07-07,19:30:00,0.9701,0.9701,0.9701,0.9701,49
2008-07-07,19:35:00,0.9701,0.9703,0.9701,0.9701,78
2008-07-07,19:40:00,0.9701,0.9701,0.9696,0.9698,153
2008-07-07,19:45:00,0.9697,0.9701,0.9697,0.9698,57
2008-07-07,19:50:00,0.9697,0.9697,0.9695,0.9697,72
2008-07-07,19:55:00,0.9696,0.9699,0.9696,0.9699,99
2008-07-07,20:00:00,0.9699,0.9701,0.9698,0.9700,388
2008-07-07,20:05:00,0.9700,0.9703,0.9700,0.9701,135
2008-07-07,20:10:00,0.9701,0.9701,0.9693,0.9698,193
2008-07-07,20:15:00,0.9698,0.9698,0.9691,0.9692,171
2008-07-07,20:20:00,0.9693,0.9697,0.9692,0.9697,571
2008-07-07,20:25:00,0.9696,0.9699,0.9694,0.9694,451
2008-07-07,20:30:00,0.9694,0.9697,0.9693,0.9695,334
2008-07-07,20:35:00,0.9695,0.9697,0.9693,0.9695,483
2008-07-07,20:40:00,0.9695,0.9698,0.9695,0.9697,602
2008-07-07,20:45:00,0.9698,0.9700,0.9695,0.9696,571
2008-07-07,20:50:00,0.9696,0.9700,0.9696,0.9698,302
2008-07-07,20:55:00,0.9699,0.9700,0.9695,0.9700,322
2008-07-07,21:00:00,0.9700,0.9700,0.9697,0.9700,292
2008-07-07,21:05:00,0.9699,0.9702,0.9699,0.9699,345
2008-07-07,21:10:00,0.9699,0.9700,0.9693,0.9693,298
2008-07-07,21:15:00,0.9694,0.9694,0.9683,0.9685,887
2008-07-07,21:20:00,0.9686,0.9689,0.9684,0.9685,256
2008-07-07,21:25:00,0.9685,0.9685,0.9673,0.9679,1335
2008-07-07,21:30:00,0.9679,0.9679,0.9673,0.9676,1015
2008-07-07,21:35:00,0.9677,0.9680,0.9675,0.9678,1105
2008-07-07,21:40:00,0.9678,0.9681,0.9677,0.9678,929
2008-07-07,21:45:00,0.9678,0.9681,0.9676,0.9678,1298
2008-07-07,21:50:00,0.9678,0.9679,0.9673,0.9677,971
2008-07-07,21:55:00,0.9677,0.9679,0.9675,0.9677,955
2008-07-07,22:00:00,0.9677,0.9683,0.9676,0.9682,995
2008-07-07,22:05:00,0.9683,0.9686,0.9680,0.9681,1006
2008-07-07,22:10:00,0.9681,0.9686,0.9679,0.9685,537
2008-07-07,22:15:00,0.9685,0.9691,0.9685,0.9690,799
2008-07-07,22:20:00,0.9690,0.9690,0.9686,0.9686,315
2008-07-07,22:25:00,0.9687,0.9697,0.9687,0.9697,751
2008-07-07,22:30:00,0.9697,0.9697,0.9694,0.9694,416
2008-07-07,22:35:00,0.9695,0.9696,0.9690,0.9692,791
2008-07-07,22:40:00,0.9690,0.9691,0.9687,0.9689,427
2008-07-07,22:45:00,0.9689,0.9690,0.9686,0.9690,648
2008-07-07,22:50:00,0.9690,0.9691,0.9687,0.9687,353
2008-07-07,22:55:00,0.9687,0.9698,0.9687,0.9697,561
2008-07-07,23:00:00,0.9696,0.9702,0.9693,0.9701,799
2008-07-07,23:05:00,0.9701,0.9709,0.9700,0.9702,807
2008-07-07,23:10:00,0.9702,0.9705,0.9701,0.9702,259
2008-07-07,23:15:00,0.9702,0.9704,0.9699,0.9700,302
2008-07-07,23:20:00,0.9699,0.9701,0.9697,0.9700,436
2008-07-07,23:25:00,0.9701,0.9701,0.9695,0.9697,300
2008-07-07,23:30:00,0.9697,0.9697,0.9693,0.9695,373
2008-07-07,23:35:00,0.9694,0.9694,0.9691,0.9691,230
2008-07-07,23:40:00,0.9691,0.9698,0.9690,0.9697,480
2008-07-07,23:45:00,0.9696,0.9697,0.9691,0.9693,470
2008-07-07,23:50:00,0.9692,0.9693,0.9688,0.9688,419
2008-07-07,23:55:00,0.9687,0.9688,0.9684,0.9685,496
2008-07-08,00:00:00,0.9685,0.9687,0.9685,0.9687,331
2008-07-08,00:05:00,0.9687,0.9691,0.9686,0.9691,483
2008-07-08,00:10:00,0.9690,0.9695,0.9689,0.9694,240
2008-07-08,00:15:00,0.9693,0.9705,0.9693,0.9704,671
2008-07-08,00:20:00,0.9704,0.9714,0.9704,0.9713,439
2008-07-08,00:25:00,0.9714,0.9725,0.9714,0.9725,972
2008-07-08,00:30:00,0.9724,0.9737,0.9724,0.9729,1594
2008-07-08,00:35:00,0.9729,0.9734,0.9727,0.9728,1394
2008-07-08,00:40:00,0.9727,0.9732,0.9725,0.9730,545
2008-07-08,00:45:00,0.9730,0.9741,0.9730,0.9741,692
2008-07-08,00:50:00,0.9741,0.9743,0.9738,0.9742,1113
2008-07-08,00:55:00,0.9742,0.9757,0.9741,0.9754,2932
2008-07-08,01:00:00,0.9754,0.9779,0.9754,0.9774,2708
2008-07-08,01:05:00,0.9773,0.9784,0.9771,0.9783,2355
2008-07-08,01:10:00,0.9782,0.9783,0.9770,0.9774,1216
2008-07-08,01:15:00,0.9774,0.9774,0.9765,0.9766,1034
2008-07-08,01:20:00,0.9766,0.9773,0.9766,0.9767,671
2008-07-08,01:25:00,0.9767,0.9774,0.9764,0.9773,555
2008-07-08,01:30:00,0.9774,0.9774,0.9769,0.9771,521
2008-07-08,01:35:00,0.9771,0.9780,0.9769,0.9778,719
2008-07-08,01:40:00,0.9779,0.9779,0.9775,0.9775,267
2008-07-08,01:45:00,0.9775,0.9776,0.9772,0.9774,287
2008-07-08,01:50:00,0.9775,0.9776,0.9773,0.9775,398
2008-07-08,01:55:00,0.9773,0.9779,0.9772,0.9777,452
2008-07-08,02:00:00,0.9777,0.9777,0.9767,0.9767,342
2008-07-08,02:05:00,0.9769,0.9781,0.9767,0.9771,794
2008-07-08,02:10:00,0.9770,0.9772,0.9765,0.9766,993
2008-07-08,02:15:00,0.9767,0.9771,0.9760,0.9760,782
2008-07-08,02:20:00,0.9760,0.9760,0.9750,0.9752,795
2008-07-08,02:25:00,0.9751,0.9758,0.9751,0.9755,603
2008-07-08,02:30:00,0.9755,0.9755,0.9749,0.9750,186
2008-07-08,02:35:00,0.9750,0.9753,0.9749,0.9752,166
2008-07-08,02:40:00,0.9753,0.9763,0.9752,0.9760,490
2008-07-08,02:45:00,0.9761,0.9766,0.9757,0.9757,493
2008-07-08,02:50:00,0.9757,0.9759,0.9755,0.9759,155
2008-07-08,02:55:00,0.9759,0.9760,0.9756,0.9758,469
2008-07-08,03:00:00,0.9757,0.9759,0.9753,0.9753,653
2008-07-08,03:05:00,0.9753,0.9754,0.9750,0.9750,139
2008-07-08,03:10:00,0.9750,0.9751,0.9745,0.9747,299
2008-07-08,03:15:00,0.9748,0.9748,0.9745,0.9745,174
2008-07-08,03:20:00,0.9744,0.9749,0.9744,0.9747,164
2008-07-08,03:25:00,0.9747,0.9750,0.9747,0.9750,104
2008-07-08,03:30:00,0.9749,0.9749,0.9742,0.9743,140
2008-07-08,03:35:00,0.9743,0.9744,0.9737,0.9737,163
2008-07-08,03:40:00,0.9737,0.9744,0.9736,0.9744,122
2008-07-08,03:45:00,0.9748,0.9748,0.9744,0.9747,79
2008-07-08,03:50:00,0.9747,0.9750,0.9746,0.9750,81
2008-07-08,03:55:00,0.9753,0.9753,0.9749,0.9749,73
2008-07-08,04:00:00,0.9750,0.9750,0.9745,0.9745,19
2008-07-08,04:05:00,0.9746,0.9746,0.9745,0.9745,23
2008-07-08,04:15:00,0.9744,0.9744,0.9743,0.9743,5
2008-07-08,04:20:00,0.9745,0.9745,0.9744,0.9744,8
2008-07-08,04:30:00,0.9748,0.9748,0.9748,0.9748,1
2008-07-08,04:35:00,0.9747,0.9747,0.9747,0.9747,5
2008-07-08,04:40:00,0.9751,0.9751,0.9751,0.9751,4
2008-07-08,04:55:00,0.9750,0.9750,0.9747,0.9747,8
2008-07-08,05:40:00,0.9758,0.9758,0.9758,0.9758,1
2008-07-08,06:00:00,0.9746,0.9751,0.9746,0.9748,56
2008-07-08,06:05:00,0.9747,0.9747,0.9746,0.9746,3
2008-07-08,06:10:00,0.9747,0.9747,0.9747,0.9747,19
2008-07-08,06:15:00,0.9747,0.9749,0.9744,0.9744,5
2008-07-08,06:20:00,0.9744,0.9745,0.9743,0.9743,18
2008-07-08,06:25:00,0.9744,0.9745,0.9743,0.9744,19
2008-07-08,06:30:00,0.9744,0.9744,0.9743,0.9743,17
2008-07-08,06:35:00,0.9743,0.9744,0.9743,0.9744,15
2008-07-08,06:40:00,0.9744,0.9745,0.9744,0.9745,12
2008-07-08,06:45:00,0.9745,0.9747,0.9745,0.9745,13
2008-07-08,06:50:00,0.9745,0.9746,0.9745,0.9746,2
2008-07-08,07:00:00,0.9748,0.9749,0.9748,0.9748,12
2008-07-08,07:05:00,0.9750,0.9750,0.9748,0.9748,28
2008-07-08,07:10:00,0.9749,0.9751,0.9745,0.9751,15
2008-07-08,07:15:00,0.9751,0.9751,0.9751,0.9751,3
2008-07-08,07:40:00,0.9748,0.9748,0.9748,0.9748,1
2008-07-08,07:50:00,0.9750,0.9750,0.9750,0.9750,1
2008-07-08,07:55:00,0.9750,0.9750,0.9750,0.9750,7
2008-07-08,08:00:00,0.9751,0.9757,0.9751,0.9757,7
2008-07-08,08:05:00,0.9758,0.9762,0.9758,0.9762,95
2008-07-08,08:10:00,0.9762,0.9762,0.9760,0.9760,23
2008-07-08,08:15:00,0.9759,0.9759,0.9759,0.9759,1
2008-07-08,08:20:00,0.9759,0.9759,0.9759,0.9759,2
2008-07-08,08:25:00,0.9756,0.9756,0.9756,0.9756,1
2008-07-08,08:30:00,0.9753,0.9753,0.9752,0.9752,3
2008-07-08,08:35:00,0.9753,0.9756,0.9753,0.9755,10
2008-07-08,08:40:00,0.9755,0.9755,0.9753,0.9753,5
2008-07-08,08:45:00,0.9753,0.9757,0.9753,0.9757,13
2008-07-08,08:50:00,0.9757,0.9758,0.9756,0.9756,16
2008-07-08,09:05:00,0.9755,0.9755,0.9755,0.9755,5
2008-07-08,09:10:00,0.9755,0.9755,0.9751,0.9751,3
2008-07-08,09:15:00,0.9749,0.9749,0.9745,0.9745,10
2008-07-08,09:20:00,0.9748,0.9749,0.9747,0.9749,4
2008-07-08,09:25:00,0.9746,0.9746,0.9744,0.9745,3
2008-07-08,09:35:00,0.9746,0.9748,0.9743,0.9748,26
2008-07-08,09:40:00,0.9748,0.9748,0.9745,0.9745,7
2008-07-08,09:45:00,0.9744,0.9744,0.9742,0.9742,7
2008-07-08,09:50:00,0.9744,0.9744,0.9744,0.9744,1
2008-07-08,09:55:00,0.9744,0.9744,0.9737,0.9737,12
2008-07-08,10:00:00,0.9737,0.9738,0.9737,0.9738,22
2008-07-08,10:05:00,0.9738,0.9738,0.9735,0.9736,12
2008-07-08,10:10:00,0.9736,0.9736,0.9733,0.9734,16
2008-07-08,10:15:00,0.9734,0.9735,0.9728,0.9728,30
2008-07-08,10:20:00,0.9728,0.9728,0.9725,0.9725,37
2008-07-08,10:25:00,0.9723,0.9729,0.9721,0.9729,32
2008-07-08,10:30:00,0.9727,0.9730,0.9727,0.9730,20
2008-07-08,10:35:00,0.9730,0.9730,0.9730,0.9730,4
2008-07-08,10:40:00,0.9731,0.9734,0.9731,0.9732,29
2008-07-08,10:45:00,0.9732,0.9733,0.9732,0.9732,10
2008-07-08,10:50:00,0.9734,0.9734,0.9732,0.9732,12
2008-07-08,10:55:00,0.9731,0.9737,0.9731,0.9737,33
2008-07-08,11:00:00,0.9738,0.9740,0.9736,0.9740,13
2008-07-08,11:05:00,0.9740,0.9740,0.9739,0.9739,13
2008-07-08,11:10:00,0.9739,0.9739,0.9739,0.9739,8
2008-07-08,11:15:00,0.9738,0.9738,0.9737,0.9738,12
2008-07-08,11:20:00,0.9739,0.9746,0.9739,0.9746,60
2008-07-08,11:25:00,0.9745,0.9746,0.9745,0.9746,3
2008-07-08,11:30:00,0.9747,0.9747,0.9744,0.9744,9
2008-07-08,11:35:00,0.9743,0.9743,0.9742,0.9743,11
2008-07-08,11:40:00,0.9742,0.9742,0.9742,0.9742,4
2008-07-08,11:45:00,0.9743,0.9743,0.9743,0.9743,5
2008-07-08,11:55:00,0.9743,0.9745,0.9743,0.9745,4
2008-07-08,12:00:00,0.9746,0.9746,0.9746,0.9746,5
2008-07-08,12:05:00,0.9745,0.9745,0.9745,0.9745,3
2008-07-08,12:10:00,0.9744,0.9748,0.9744,0.9748,12
2008-07-08,12:15:00,0.9749,0.9749,0.9748,0.9749,12
2008-07-08,12:20:00,0.9746,0.9749,0.9744,0.9747,25
2008-07-08,12:25:00,0.9747,0.9747,0.9747,0.9747,8
2008-07-08,12:30:00,0.9745,0.9745,0.9745,0.9745,6
2008-07-08,12:35:00,0.9744,0.9745,0.9744,0.9744,3
2008-07-08,12:40:00,0.9743,0.9744,0.9743,0.9744,6
2008-07-08,12:45:00,0.9743,0.9744,0.9743,0.9743,12
2008-07-08,12:55:00,0.9745,0.9745,0.9745,0.9745,5
2008-07-08,13:00:00,0.9744,0.9744,0.9743,0.9743,3
2008-07-08,13:05:00,0.9742,0.9743,0.9742,0.9743,4
2008-07-08,13:10:00,0.9744,0.9744,0.9737,0.9738,59
2008-07-08,13:15:00,0.9736,0.9742,0.9736,0.9742,9
2008-07-08,13:20:00,0.9746,0.9747,0.9743,0.9746,21
2008-07-08,13:25:00,0.9746,0.9747,0.9746,0.9746,9
2008-07-08,13:30:00,0.9744,0.9744,0.9738,0.9741,20
2008-07-08,13:35:00,0.9741,0.9741,0.9741,0.9741,1
2008-07-08,13:40:00,0.9742,0.9744,0.9742,0.9743,4
2008-07-08,13:45:00,0.9743,0.9745,0.9743,0.9745,2
2008-07-08,13:50:00,0.9743,0.9743,0.9741,0.9741,12
2008-07-08,13:55:00,0.9744,0.9746,0.9742,0.9746,22
2008-07-08,14:00:00,0.9746,0.9746,0.9743,0.9743,7
2008-07-08,14:05:00,0.9743,0.9751,0.9741,0.9749,22
2008-07-08,14:10:00,0.9751,0.9757,0.9750,0.9753,24
2008-07-08,14:15:00,0.9756,0.9756,0.9748,0.9749,32
2008-07-08,14:20:00,0.9748,0.9753,0.9747,0.9751,160
2008-07-08,14:25:00,0.9751,0.9752,0.9751,0.9751,21
2008-07-08,14:30:00,0.9753,0.9753,0.9745,0.9745,90
2008-07-08,14:35:00,0.9747,0.9748,0.9736,0.9742,194
2008-07-08,14:40:00,0.9743,0.9745,0.9742,0.9744,79
2008-07-08,14:45:00,0.9746,0.9749,0.9741,0.9742,154
2008-07-08,14:50:00,0.9743,0.9748,0.9741,0.9748,88
2008-07-08,14:55:00,0.9747,0.9747,0.9737,0.9738,103
2008-07-08,15:00:00,0.9738,0.9740,0.9734,0.9735,69
2008-07-08,15:05:00,0.9731,0.9735,0.9729,0.9734,176
2008-07-08,15:10:00,0.9736,0.9738,0.9733,0.9733,134
2008-07-08,15:15:00,0.9734,0.9739,0.9733,0.9738,173
2008-07-08,15:20:00,0.9739,0.9744,0.9738,0.9744,70
2008-07-08,15:25:00,0.9743,0.9749,0.9741,0.9749,467
2008-07-08,15:30:00,0.9749,0.9756,0.9749,0.9751,157
2008-07-08,15:35:00,0.9751,0.9755,0.9750,0.9753,516
2008-07-08,15:40:00,0.9754,0.9754,0.9749,0.9754,613
2008-07-08,15:45:00,0.9754,0.9764,0.9753,0.9762,498
2008-07-08,15:50:00,0.9763,0.9769,0.9762,0.9768,672
2008-07-08,15:55:00,0.9769,0.9783,0.9768,0.9780,812
2008-07-08,16:00:00,0.9781,0.9781,0.9775,0.9776,495
2008-07-08,16:05:00,0.9776,0.9782,0.9775,0.9779,658
2008-07-08,16:10:00,0.9780,0.9789,0.9779,0.9788,831
2008-07-08,16:15:00,0.9788,0.9789,0.9780,0.9781,877
2008-07-08,16:20:00,0.9781,0.9789,0.9780,0.9787,463
2008-07-08,16:25:00,0.9786,0.9789,0.9786,0.9787,428
2008-07-08,16:30:00,0.9787,0.9792,0.9781,0.9784,803
2008-07-08,16:35:00,0.9783,0.9785,0.9778,0.9780,430
2008-07-08,16:40:00,0.9779,0.9781,0.9778,0.9780,62
2008-07-08,16:45:00,0.9779,0.9785,0.9778,0.9782,441
2008-07-08,16:50:00,0.9783,0.9786,0.9781,0.9786,91
2008-07-08,16:55:00,0.9786,0.9787,0.9782,0.9785,392
2008-07-08,17:00:00,0.9784,0.9790,0.9784,0.9788,535
2008-07-08,17:05:00,0.9788,0.9790,0.9773,0.9773,758
2008-07-08,17:10:00,0.9774,0.9775,0.9768,0.9771,562
2008-07-08,17:15:00,0.9771,0.9777,0.9768,0.9775,525
2008-07-08,17:20:00,0.9774,0.9780,0.9774,0.9777,579
2008-07-08,17:25:00,0.9777,0.9780,0.9775,0.9780,379
2008-07-08,17:30:00,0.9781,0.9782,0.9779,0.9780,191
2008-07-08,17:35:00,0.9780,0.9780,0.9776,0.9778,198
2008-07-08,17:40:00,0.9777,0.9777,0.9774,0.9775,108
2008-07-08,17:45:00,0.9775,0.9775,0.9766,0.9766,381
2008-07-08,17:50:00,0.9767,0.9769,0.9767,0.9768,115
2008-07-08,17:55:00,0.9768,0.9769,0.9767,0.9768,82
2008-07-08,18:00:00,0.9768,0.9775,0.9767,0.9774,189
2008-07-08,18:05:00,0.9773,0.9773,0.9769,0.9769,107
2008-07-08,18:10:00,0.9769,0.9773,0.9769,0.9772,329
2008-07-08,18:15:00,0.9771,0.9774,0.9771,0.9774,71
2008-07-08,18:20:00,0.9775,0.9775,0.9772,0.9772,48
2008-07-08,18:25:00,0.9771,0.9774,0.9771,0.9772,126
2008-07-08,18:30:00,0.9771,0.9771,0.9767,0.9770,180
2008-07-08,18:35:00,0.9768,0.9768,0.9766,0.9768,93
2008-07-08,18:40:00,0.9768,0.9768,0.9764,0.9767,101
2008-07-08,18:45:00,0.9767,0.9767,0.9757,0.9758,156
2008-07-08,18:50:00,0.9759,0.9759,0.9755,0.9758,119
2008-07-08,18:55:00,0.9755,0.9755,0.9748,0.9750,398
2008-07-08,19:00:00,0.9750,0.9752,0.9748,0.9752,94
2008-07-08,19:05:00,0.9753,0.9756,0.9752,0.9754,182
2008-07-08,19:10:00,0.9756,0.9757,0.9752,0.9755,215
2008-07-08,19:15:00,0.9754,0.9755,0.9751,0.9752,308
2008-07-08,19:20:00,0.9753,0.9753,0.9748,0.9753,170
2008-07-08,19:25:00,0.9753,0.9753,0.9751,0.9752,73
2008-07-08,19:30:00,0.9752,0.9761,0.9752,0.9761,455
2008-07-08,19:35:00,0.9760,0.9760,0.9755,0.9755,308
2008-07-08,19:40:00,0.9754,0.9757,0.9752,0.9757,105
2008-07-08,19:45:00,0.9758,0.9764,0.9758,0.9763,146
2008-07-08,19:50:00,0.9763,0.9765,0.9761,0.9761,76
2008-07-08,19:55:00,0.9762,0.9762,0.9757,0.9757,106
2008-07-08,20:00:00,0.9756,0.9757,0.9745,0.9749,1004
2008-07-08,20:05:00,0.9748,0.9757,0.9747,0.9748,752
2008-07-08,20:10:00,0.9748,0.9751,0.9743,0.9751,917
2008-07-08,20:15:00,0.9750,0.9750,0.9743,0.9745,307
2008-07-08,20:20:00,0.9746,0.9748,0.9740,0.9742,553
2008-07-08,20:25:00,0.9741,0.9744,0.9739,0.9742,464
2008-07-08,20:30:00,0.9743,0.9743,0.9735,0.9740,532
2008-07-08,20:35:00,0.9740,0.9741,0.9732,0.9734,779
2008-07-08,20:40:00,0.9733,0.9734,0.9720,0.9726,824
2008-07-08,20:45:00,0.9726,0.9731,0.9726,0.9729,627
2008-07-08,20:50:00,0.9729,0.9739,0.9729,0.9738,383
2008-07-08,20:55:00,0.9739,0.9743,0.9733,0.9740,608
2008-07-08,21:00:00,0.9740,0.9743,0.9735,0.9739,425
2008-07-08,21:05:00,0.9739,0.9741,0.9730,0.9730,971
2008-07-08,21:10:00,0.9730,0.9733,0.9727,0.9729,472
2008-07-08,21:15:00,0.9730,0.9734,0.9729,0.9732,725
2008-07-08,21:20:00,0.9731,0.9733,0.9729,0.9733,518
2008-07-08,21:25:00,0.9733,0.9734,0.9728,0.9730,486
2008-07-08,21:30:00,0.9730,0.9739,0.9728,0.9739,960
2008-07-08,21:35:00,0.9739,0.9742,0.9732,0.9732,811
2008-07-08,21:40:00,0.9732,0.9732,0.9718,0.9722,1766
2008-07-08,21:45:00,0.9722,0.9726,0.9715,0.9721,1680
2008-07-08,21:50:00,0.9723,0.9725,0.9716,0.9719,1337
2008-07-08,21:55:00,0.9719,0.9721,0.9712,0.9716,621
2008-07-08,22:00:00,0.9714,0.9735,0.9714,0.9723,1897
2008-07-08,22:05:00,0.9722,0.9723,0.9707,0.9707,1399
2008-07-08,22:10:00,0.9707,0.9718,0.9707,0.9718,1419
2008-07-08,22:15:00,0.9718,0.9721,0.9709,0.9711,1809
2008-07-08,22:20:00,0.9711,0.9715,0.9705,0.9707,1111
2008-07-08,22:25:00,0.9707,0.9715,0.9706,0.9712,1152
2008-07-08,22:30:00,0.9713,0.9713,0.9701,0.9709,1312
2008-07-08,22:35:00,0.9709,0.9721,0.9708,0.9720,804
2008-07-08,22:40:00,0.9721,0.9725,0.9719,0.9724,1050
2008-07-08,22:45:00,0.9724,0.9729,0.9724,0.9724,1416
2008-07-08,22:50:00,0.9723,0.9729,0.9723,0.9725,767
2008-07-08,22:55:00,0.9726,0.9726,0.9718,0.9720,947
2008-07-08,23:00:00,0.9720,0.9720,0.9714,0.9718,940
2008-07-08,23:05:00,0.9717,0.9718,0.9708,0.9709,541
2008-07-08,23:10:00,0.9708,0.9709,0.9700,0.9703,929
2008-07-08,23:15:00,0.9704,0.9707,0.9698,0.9702,1119
2008-07-08,23:20:00,0.9700,0.9700,0.9694,0.9699,1312
2008-07-08,23:25:00,0.9699,0.9700,0.9694,0.9697,884
2008-07-08,23:30:00,0.9696,0.9699,0.9683,0.9684,1765
2008-07-08,23:35:00,0.9685,0.9691,0.9684,0.9689,1385
2008-07-08,23:40:00,0.9689,0.9696,0.9689,0.9693,802
2008-07-08,23:45:00,0.9693,0.9698,0.9693,0.9696,825
2008-07-08,23:50:00,0.9696,0.9696,0.9691,0.9693,578
2008-07-08,23:55:00,0.9692,0.9695,0.9689,0.9689,858
2008-07-09,00:00:00,0.9690,0.9690,0.9683,0.9686,546
2008-07-09,00:05:00,0.9686,0.9686,0.9675,0.9680,1414
2008-07-09,00:10:00,0.9680,0.9685,0.9679,0.9682,579
2008-07-09,00:15:00,0.9682,0.9683,0.9677,0.9682,693
2008-07-09,00:20:00,0.9683,0.9688,0.9680,0.9686,680
2008-07-09,00:25:00,0.9687,0.9688,0.9684,0.9684,430
2008-07-09,00:30:00,0.9684,0.9688,0.9683,0.9685,487
2008-07-09,00:35:00,0.9685,0.9688,0.9682,0.9686,588
2008-07-09,00:40:00,0.9686,0.9689,0.9685,0.9688,250
2008-07-09,00:45:00,0.9689,0.9691,0.9687,0.9689,246
2008-07-09,00:50:00,0.9689,0.9689,0.9683,0.9686,427
2008-07-09,00:55:00,0.9685,0.9688,0.9685,0.9685,134
2008-07-09,01:00:00,0.9686,0.9687,0.9680,0.9681,423
2008-07-09,01:05:00,0.9681,0.9681,0.9674,0.9677,922
2008-07-09,01:10:00,0.9677,0.9683,0.9675,0.9682,663
2008-07-09,01:15:00,0.9683,0.9685,0.9681,0.9683,289
2008-07-09,01:20:00,0.9683,0.9694,0.9682,0.9693,451
2008-07-09,01:25:00,0.9693,0.9693,0.9688,0.9688,177
2008-07-09,01:30:00,0.9688,0.9691,0.9685,0.9691,307
2008-07-09,01:35:00,0.9691,0.9700,0.9689,0.9699,426
2008-07-09,01:40:00,0.9700,0.9701,0.9694,0.9694,301
2008-07-09,01:45:00,0.9694,0.9695,0.9690,0.9691,265
2008-07-09,01:50:00,0.9692,0.9697,0.9692,0.9696,249
2008-07-09,01:55:00,0.9695,0.9699,0.9693,0.9698,169
2008-07-09,02:00:00,0.9699,0.9700,0.9695,0.9695,177
2008-07-09,02:05:00,0.9694,0.9694,0.9687,0.9692,278
2008-07-09,02:10:00,0.9691,0.9692,0.9688,0.9691,246
2008-07-09,02:15:00,0.9691,0.9692,0.9686,0.9689,259
2008-07-09,02:20:00,0.9689,0.9689,0.9685,0.9688,207
2008-07-09,02:25:00,0.9689,0.9690,0.9688,0.9689,210
2008-07-09,02:30:00,0.9688,0.9690,0.9687,0.9689,309
2008-07-09,02:35:00,0.9689,0.9691,0.9684,0.9689,406
2008-07-09,02:40:00,0.9689,0.9689,0.9684,0.9686,250
2008-07-09,02:45:00,0.9686,0.9686,0.9682,0.9684,224
2008-07-09,02:50:00,0.9684,0.9686,0.9681,0.9681,438
2008-07-09,02:55:00,0.9681,0.9686,0.9679,0.9680,552
2008-07-09,03:00:00,0.9680,0.9684,0.9677,0.9679,333
2008-07-09,03:05:00,0.9680,0.9683,0.9679,0.9682,152
2008-07-09,03:10:00,0.9681,0.9683,0.9678,0.9681,168
2008-07-09,03:15:00,0.9681,0.9683,0.9678,0.9680,121
2008-07-09,03:20:00,0.9679,0.9679,0.9677,0.9679,135
2008-07-09,03:25:00,0.9679,0.9679,0.9676,0.9678,218
2008-07-09,03:30:00,0.9678,0.9679,0.9673,0.9679,227
2008-07-09,03:35:00,0.9679,0.9679,0.9677,0.9678,75
2008-07-09,03:40:00,0.9677,0.9677,0.9667,0.9667,318
2008-07-09,03:45:00,0.9668,0.9669,0.9667,0.9669,122
2008-07-09,03:50:00,0.9669,0.9669,0.9667,0.9669,85
2008-07-09,03:55:00,0.9670,0.9671,0.9669,0.9671,48
2008-07-09,04:00:00,0.9672,0.9672,0.9671,0.9671,19
2008-07-09,04:05:00,0.9671,0.9673,0.9671,0.9673,10
2008-07-09,04:10:00,0.9673,0.9674,0.9672,0.9673,19
2008-07-09,04:20:00,0.9673,0.9675,0.9672,0.9673,26
2008-07-09,04:25:00,0.9671,0.9676,0.9671,0.9676,46
2008-07-09,04:30:00,0.9674,0.9680,0.9673,0.9679,67
2008-07-09,04:35:00,0.9678,0.9678,0.9678,0.9678,2
2008-07-09,04:40:00,0.9677,0.9677,0.9676,0.9677,4
2008-07-09,04:45:00,0.9678,0.9678,0.9678,0.9678,3
2008-07-09,04:50:00,0.9678,0.9679,0.9677,0.9678,13
2008-07-09,04:55:00,0.9679,0.9679,0.9672,0.9672,35
2008-07-09,06:00:00,0.9678,0.9684,0.9677,0.9682,48
2008-07-09,06:05:00,0.9680,0.9681,0.9680,0.9681,4
2008-07-09,06:15:00,0.9683,0.9683,0.9681,0.9681,9
2008-07-09,06:20:00,0.9681,0.9681,0.9681,0.9681,10
2008-07-09,06:30:00,0.9682,0.9682,0.9682,0.9682,2
2008-07-09,06:40:00,0.9682,0.9682,0.9682,0.9682,1
2008-07-09,06:50:00,0.9682,0.9682,0.9682,0.9682,1
2008-07-09,06:55:00,0.9682,0.9682,0.9680,0.9680,2
2008-07-09,07:00:00,0.9682,0.9682,0.9682,0.9682,3
2008-07-09,07:05:00,0.9682,0.9682,0.9680,0.9680,5
2008-07-09,07:10:00,0.9680,0.9680,0.9680,0.9680,20
2008-07-09,07:15:00,0.9679,0.9679,0.9679,0.9679,1
2008-07-09,07:30:00,0.9678,0.9680,0.9678,0.9680,15
2008-07-09,07:35:00,0.9680,0.9680,0.9679,0.9680,13
2008-07-09,07:40:00,0.9680,0.9680,0.9677,0.9677,38
2008-07-09,07:45:00,0.9679,0.9680,0.9677,0.9679,28
2008-07-09,07:50:00,0.9680,0.9681,0.9679,0.9681,10
2008-07-09,07:55:00,0.9681,0.9682,0.9679,0.9682,43
2008-07-09,08:00:00,0.9682,0.9682,0.9681,0.9682,13
2008-07-09,08:05:00,0.9682,0.9684,0.9682,0.9684,16
2008-07-09,08:10:00,0.9683,0.9683,0.9683,0.9683,3
2008-07-09,08:15:00,0.9682,0.9682,0.9682,0.9682,9
2008-07-09,08:20:00,0.9681,0.9681,0.9681,0.9681,1
2008-07-09,08:25:00,0.9681,0.9681,0.9681,0.9681,1
2008-07-09,08:30:00,0.9680,0.9683,0.9680,0.9683,10
2008-07-09,08:40:00,0.9681,0.9683,0.9681,0.9683,6
2008-07-09,08:50:00,0.9683,0.9683,0.9683,0.9683,6
2008-07-09,08:55:00,0.9681,0.9681,0.9680,0.9680,6
2008-07-09,09:00:00,0.9677,0.9678,0.9677,0.9677,7
2008-07-09,09:05:00,0.9676,0.9676,0.9675,0.9676,14
2008-07-09,09:15:00,0.9678,0.9680,0.9678,0.9680,15
2008-07-09,09:20:00,0.9680,0.9682,0.9680,0.9681,8
2008-07-09,09:25:00,0.9679,0.9681,0.9677,0.9677,26
2008-07-09,09:30:00,0.9676,0.9677,0.9674,0.9674,25
2008-07-09,09:35:00,0.9675,0.9677,0.9674,0.9677,9
2008-07-09,09:40:00,0.9679,0.9679,0.9679,0.9679,2
2008-07-09,09:45:00,0.9679,0.9680,0.9676,0.9680,28
2008-07-09,09:50:00,0.9680,0.9680,0.9680,0.9680,3
2008-07-09,09:55:00,0.9677,0.9677,0.9677,0.9677,14
2008-07-09,10:00:00,0.9676,0.9676,0.9676,0.9676,1
2008-07-09,10:05:00,0.9678,0.9678,0.9678,0.9678,12
2008-07-09,10:10:00,0.9678,0.9678,0.9677,0.9678,12
2008-07-09,10:20:00,0.9678,0.9678,0.9678,0.9678,1
2008-07-09,10:25:00,0.9678,0.9678,0.9678,0.9678,1
2008-07-09,10:30:00,0.9680,0.9682,0.9680,0.9682,7
2008-07-09,10:35:00,0.9681,0.9682,0.9681,0.9682,6
2008-07-09,10:40:00,0.9682,0.9682,0.9682,0.9682,3
2008-07-09,10:55:00,0.9683,0.9683,0.9683,0.9683,2
2008-07-09,11:00:00,0.9685,0.9685,0.9685,0.9685,4
2008-07-09,11:05:00,0.9685,0.9685,0.9685,0.9685,1
2008-07-09,11:10:00,0.9687,0.9687,0.9686,0.9686,5
2008-07-09,11:15:00,0.9685,0.9685,0.9685,0.9685,5
2008-07-09,11:20:00,0.9685,0.9687,0.9685,0.9687,14
2008-07-09,11:25:00,0.9688,0.9688,0.9687,0.9687,24
2008-07-09,11:30:00,0.9684,0.9684,0.9684,0.9684,5
2008-07-09,11:35:00,0.9684,0.9684,0.9684,0.9684,4
2008-07-09,11:40:00,0.9684,0.9686,0.9684,0.9684,46
2008-07-09,11:45:00,0.9684,0.9684,0.9684,0.9684,4
2008-07-09,11:50:00,0.9685,0.9685,0.9683,0.9683,4
2008-07-09,11:55:00,0.9683,0.9683,0.9683,0.9683,1
2008-07-09,12:00:00,0.9685,0.9686,0.9685,0.9686,11
2008-07-09,12:05:00,0.9686,0.9689,0.9684,0.9689,20
2008-07-09,12:10:00,0.9688,0.9688,0.9686,0.9687,14
2008-07-09,12:15:00,0.9689,0.9689,0.9689,0.9689,9
2008-07-09,12:20:00,0.9688,0.9688,0.9683,0.9685,54
2008-07-09,12:25:00,0.9685,0.9693,0.9685,0.9693,34
2008-07-09,12:30:00,0.9692,0.9709,0.9692,0.9709,116
2008-07-09,12:35:00,0.9709,0.9710,0.9705,0.9710,90
2008-07-09,12:40:00,0.9709,0.9712,0.9705,0.9708,86
2008-07-09,12:45:00,0.9709,0.9710,0.9708,0.9708,32
2008-07-09,12:50:00,0.9708,0.9709,0.9706,0.9708,61
2008-07-09,12:55:00,0.9707,0.9713,0.9706,0.9713,33
2008-07-09,13:00:00,0.9713,0.9715,0.9711,0.9713,61
2008-07-09,13:05:00,0.9713,0.9721,0.9713,0.9718,82
2008-07-09,13:10:00,0.9720,0.9724,0.9718,0.9721,77
2008-07-09,13:15:00,0.9722,0.9724,0.9718,0.9724,136
2008-07-09,13:20:00,0.9725,0.9728,0.9723,0.9728,93
2008-07-09,13:25:00,0.9729,0.9734,0.9727,0.9732,368
2008-07-09,13:30:00,0.9733,0.9738,0.9728,0.9730,130
2008-07-09,13:35:00,0.9731,0.9731,0.9724,0.9725,85
2008-07-09,13:40:00,0.9725,0.9730,0.9724,0.9725,121
2008-07-09,13:45:00,0.9725,0.9729,0.9725,0.9728,116
2008-07-09,13:50:00,0.9728,0.9736,0.9728,0.9736,118
2008-07-09,13:55:00,0.9735,0.9736,0.9730,0.9734,95
2008-07-09,14:00:00,0.9734,0.9734,0.9729,0.9732,114
2008-07-09,14:05:00,0.9732,0.9732,0.9723,0.9727,146
2008-07-09,14:10:00,0.9726,0.9732,0.9726,0.9726,113
2008-07-09,14:15:00,0.9726,0.9726,0.9719,0.9720,125
2008-07-09,14:20:00,0.9719,0.9721,0.9717,0.9719,142
2008-07-09,14:25:00,0.9720,0.9720,0.9710,0.9714,195
2008-07-09,14:30:00,0.9715,0.9717,0.9711,0.9716,189
2008-07-09,14:35:00,0.9715,0.9715,0.9708,0.9710,147
2008-07-09,14:40:00,0.9710,0.9711,0.9706,0.9707,262
2008-07-09,14:45:00,0.9709,0.9715,0.9708,0.9709,207
2008-07-09,14:50:00,0.9710,0.9717,0.9710,0.9715,208
2008-07-09,14:55:00,0.9716,0.9716,0.9711,0.9714,207
2008-07-09,15:00:00,0.9715,0.9716,0.9703,0.9705,372
2008-07-09,15:05:00,0.9705,0.9706,0.9700,0.9704,397
2008-07-09,15:10:00,0.9704,0.9704,0.9700,0.9702,195
2008-07-09,15:15:00,0.9703,0.9708,0.9701,0.9705,287
2008-07-09,15:20:00,0.9705,0.9705,0.9690,0.9692,210
2008-07-09,15:25:00,0.9693,0.9694,0.9683,0.9688,713
2008-07-09,15:30:00,0.9687,0.9687,0.9681,0.9682,386
2008-07-09,15:35:00,0.9682,0.9689,0.9682,0.9683,269
2008-07-09,15:40:00,0.9683,0.9684,0.9680,0.9681,425
2008-07-09,15:45:00,0.9681,0.9685,0.9681,0.9683,436
2008-07-09,15:50:00,0.9682,0.9685,0.9680,0.9680,385
2008-07-09,15:55:00,0.9680,0.9684,0.9678,0.9683,653
2008-07-09,16:00:00,0.9683,0.9684,0.9681,0.9682,280
2008-07-09,16:05:00,0.9682,0.9685,0.9680,0.9685,136
2008-07-09,16:10:00,0.9685,0.9685,0.9683,0.9684,105
2008-07-09,16:15:00,0.9684,0.9684,0.9679,0.9683,182
2008-07-09,16:20:00,0.9683,0.9685,0.9682,0.9685,117
2008-07-09,16:25:00,0.9688,0.9688,0.9685,0.9685,264
2008-07-09,16:30:00,0.9685,0.9685,0.9681,0.9683,353
2008-07-09,16:35:00,0.9682,0.9684,0.9669,0.9669,667
2008-07-09,16:40:00,0.9669,0.9672,0.9664,0.9669,808
2008-07-09,16:45:00,0.9669,0.9673,0.9669,0.9673,310
2008-07-09,16:50:00,0.9672,0.9677,0.9671,0.9677,192
2008-07-09,16:55:00,0.9677,0.9677,0.9671,0.9675,377
2008-07-09,17:00:00,0.9674,0.9678,0.9672,0.9677,557
2008-07-09,17:05:00,0.9678,0.9684,0.9678,0.9683,333
2008-07-09,17:10:00,0.9683,0.9683,0.9674,0.9675,329
2008-07-09,17:15:00,0.9676,0.9683,0.9676,0.9682,397
2008-07-09,17:20:00,0.9682,0.9688,0.9681,0.9685,220
2008-07-09,17:25:00,0.9686,0.9688,0.9680,0.9680,308
2008-07-09,17:30:00,0.9681,0.9681,0.9678,0.9681,286
2008-07-09,17:35:00,0.9681,0.9682,0.9680,0.9681,48
2008-07-09,17:40:00,0.9681,0.9681,0.9680,0.9680,135
2008-07-09,17:45:00,0.9679,0.9683,0.9677,0.9682,310
2008-07-09,17:50:00,0.9682,0.9682,0.9680,0.9680,78
2008-07-09,17:55:00,0.9679,0.9683,0.9679,0.9682,88
2008-07-09,18:00:00,0.9682,0.9689,0.9680,0.9688,260
2008-07-09,18:05:00,0.9688,0.9693,0.9687,0.9691,208
2008-07-09,18:10:00,0.9692,0.9692,0.9688,0.9690,91
2008-07-09,18:15:00,0.9691,0.9692,0.9689,0.9692,57
2008-07-09,18:20:00,0.9693,0.9697,0.9690,0.9693,318
2008-07-09,18:25:00,0.9694,0.9698,0.9692,0.9698,248
2008-07-09,18:30:00,0.9699,0.9705,0.9698,0.9705,403
2008-07-09,18:35:00,0.9704,0.9707,0.9700,0.9703,508
2008-07-09,18:40:00,0.9704,0.9704,0.9697,0.9697,147
2008-07-09,18:45:00,0.9697,0.9698,0.9697,0.9697,84
2008-07-09,18:50:00,0.9696,0.9696,0.9693,0.9696,50
2008-07-09,18:55:00,0.9695,0.9696,0.9694,0.9696,35
2008-07-09,19:00:00,0.9695,0.9697,0.9694,0.9697,133
2008-07-09,19:05:00,0.9697,0.9698,0.9695,0.9698,114
2008-07-09,19:10:00,0.9698,0.9701,0.9697,0.9698,433
2008-07-09,19:15:00,0.9697,0.9698,0.9692,0.9694,296
2008-07-09,19:20:00,0.9695,0.9698,0.9693,0.9695,171
2008-07-09,19:25:00,0.9695,0.9698,0.9690,0.9692,196
2008-07-09,19:30:00,0.9691,0.9694,0.9683,0.9685,359
2008-07-09,19:35:00,0.9684,0.9691,0.9684,0.9687,247
2008-07-09,19:40:00,0.9688,0.9689,0.9682,0.9684,407
2008-07-09,19:45:00,0.9683,0.9684,0.9680,0.9684,372
2008-07-09,19:50:00,0.9685,0.9685,0.9682,0.9683,180
2008-07-09,19:55:00,0.9683,0.9685,0.9682,0.9683,370
2008-07-09,20:00:00,0.9683,0.9691,0.9682,0.9690,236
2008-07-09,20:05:00,0.9689,0.9695,0.9688,0.9692,686
2008-07-09,20:10:00,0.9691,0.9694,0.9686,0.9689,469
2008-07-09,20:15:00,0.9690,0.9691,0.9681,0.9682,541
2008-07-09,20:20:00,0.9682,0.9687,0.9682,0.9687,432
2008-07-09,20:25:00,0.9687,0.9690,0.9687,0.9687,203
2008-07-09,20:30:00,0.9686,0.9689,0.9686,0.9689,145
2008-07-09,20:35:00,0.9689,0.9696,0.9689,0.9694,479
2008-07-09,20:40:00,0.9694,0.9695,0.9693,0.9694,252
2008-07-09,20:45:00,0.9695,0.9696,0.9692,0.9693,186
2008-07-09,20:50:00,0.9694,0.9694,0.9690,0.9690,353
2008-07-09,20:55:00,0.9689,0.9692,0.9689,0.9690,209
2008-07-09,21:00:00,0.9691,0.9694,0.9690,0.9692,463
2008-07-09,21:05:00,0.9692,0.9694,0.9691,0.9692,362
2008-07-09,21:10:00,0.9691,0.9695,0.9691,0.9694,156
2008-07-09,21:15:00,0.9695,0.9704,0.9695,0.9704,575
2008-07-09,21:20:00,0.9704,0.9704,0.9701,0.9702,180
2008-07-09,21:25:00,0.9702,0.9702,0.9697,0.9698,389
2008-07-09,21:30:00,0.9698,0.9701,0.9698,0.9699,162
2008-07-09,21:35:00,0.9699,0.9712,0.9697,0.9711,1123
2008-07-09,21:40:00,0.9712,0.9719,0.9711,0.9717,1256
2008-07-09,21:45:00,0.9716,0.9719,0.9709,0.9717,1883
2008-07-09,21:50:00,0.9718,0.9721,0.9716,0.9719,1233
2008-07-09,21:55:00,0.9719,0.9721,0.9714,0.9714,1174
2008-07-09,22:00:00,0.9714,0.9716,0.9709,0.9711,886
2008-07-09,22:05:00,0.9711,0.9713,0.9705,0.9706,741
2008-07-09,22:10:00,0.9705,0.9710,0.9703,0.9707,735
2008-07-09,22:15:00,0.9707,0.9707,0.9699,0.9700,704
2008-07-09,22:20:00,0.9700,0.9702,0.9697,0.9700,339
2008-07-09,22:25:00,0.9699,0.9701,0.9696,0.9698,279
2008-07-09,22:30:00,0.9698,0.9703,0.9698,0.9702,397
2008-07-09,22:35:00,0.9703,0.9711,0.9698,0.9705,1478
2008-07-09,22:40:00,0.9706,0.9714,0.9703,0.9714,1227
2008-07-09,22:45:00,0.9714,0.9715,0.9710,0.9714,812
2008-07-09,22:50:00,0.9714,0.9715,0.9705,0.9705,357
2008-07-09,22:55:00,0.9706,0.9707,0.9697,0.9706,987
2008-07-09,23:00:00,0.9706,0.9707,0.9698,0.9703,486
2008-07-09,23:05:00,0.9703,0.9709,0.9702,0.9709,169
2008-07-09,23:10:00,0.9710,0.9716,0.9708,0.9713,554
2008-07-09,23:15:00,0.9713,0.9713,0.9707,0.9709,644
2008-07-09,23:20:00,0.9709,0.9710,0.9699,0.9699,718
2008-07-09,23:25:00,0.9699,0.9699,0.9690,0.9692,725
2008-07-09,23:30:00,0.9690,0.9695,0.9688,0.9694,423
2008-07-09,23:35:00,0.9695,0.9703,0.9695,0.9702,144
2008-07-09,23:40:00,0.9700,0.9703,0.9698,0.9702,241
2008-07-09,23:45:00,0.9703,0.9708,0.9703,0.9706,396
2008-07-09,23:50:00,0.9706,0.9714,0.9705,0.9712,326
2008-07-09,23:55:00,0.9713,0.9716,0.9712,0.9712,531
2008-07-10,00:00:00,0.9711,0.9712,0.9706,0.9706,115
2008-07-10,00:05:00,0.9706,0.9710,0.9706,0.9707,178
2008-07-10,00:10:00,0.9706,0.9707,0.9702,0.9703,223
2008-07-10,00:15:00,0.9703,0.9703,0.9692,0.9694,418
2008-07-10,00:20:00,0.9694,0.9697,0.9694,0.9696,191
2008-07-10,00:25:00,0.9696,0.9699,0.9693,0.9699,151
2008-07-10,00:30:00,0.9698,0.9700,0.9698,0.9700,86
2008-07-10,00:35:00,0.9701,0.9709,0.9701,0.9707,141
2008-07-10,00:40:00,0.9706,0.9710,0.9703,0.9704,162
2008-07-10,00:45:00,0.9704,0.9707,0.9704,0.9707,85
2008-07-10,00:50:00,0.9706,0.9708,0.9705,0.9706,42
2008-07-10,00:55:00,0.9705,0.9708,0.9705,0.9706,164
2008-07-10,01:00:00,0.9705,0.9712,0.9704,0.9711,426
2008-07-10,01:05:00,0.9711,0.9711,0.9703,0.9707,204
2008-07-10,01:10:00,0.9707,0.9709,0.9706,0.9706,159
2008-07-10,01:15:00,0.9707,0.9708,0.9705,0.9706,73
2008-07-10,01:20:00,0.9705,0.9708,0.9705,0.9707,95
2008-07-10,01:25:00,0.9705,0.9705,0.9702,0.9702,127
2008-07-10,01:30:00,0.9702,0.9702,0.9700,0.9701,65
2008-07-10,01:35:00,0.9702,0.9704,0.9701,0.9701,253
2008-07-10,01:40:00,0.9701,0.9704,0.9701,0.9704,78
2008-07-10,01:45:00,0.9705,0.9705,0.9702,0.9704,246
2008-07-10,01:50:00,0.9704,0.9706,0.9704,0.9706,83
2008-07-10,01:55:00,0.9706,0.9707,0.9705,0.9706,80
2008-07-10,02:00:00,0.9707,0.9713,0.9702,0.9706,447
2008-07-10,02:05:00,0.9706,0.9709,0.9705,0.9706,220
2008-07-10,02:10:00,0.9706,0.9709,0.9704,0.9708,146
2008-07-10,02:15:00,0.9708,0.9710,0.9704,0.9710,197
2008-07-10,02:20:00,0.9710,0.9711,0.9707,0.9707,165
2008-07-10,02:25:00,0.9706,0.9715,0.9706,0.9713,258
2008-07-10,02:30:00,0.9712,0.9712,0.9706,0.9711,137
2008-07-10,02:35:00,0.9713,0.9715,0.9712,0.9715,94
2008-07-10,02:40:00,0.9715,0.9716,0.9714,0.9716,167
2008-07-10,02:45:00,0.9717,0.9721,0.9715,0.9719,428
2008-07-10,02:50:00,0.9719,0.9725,0.9718,0.9722,452
2008-07-10,02:55:00,0.9722,0.9726,0.9720,0.9723,385
2008-07-10,03:00:00,0.9723,0.9725,0.9722,0.9722,153
2008-07-10,03:05:00,0.9720,0.9724,0.9719,0.9724,150
2008-07-10,03:10:00,0.9724,0.9724,0.9721,0.9724,54
2008-07-10,03:15:00,0.9724,0.9724,0.9721,0.9723,54
2008-07-10,03:20:00,0.9723,0.9723,0.9720,0.9722,75
2008-07-10,03:25:00,0.9721,0.9723,0.9721,0.9722,23
2008-07-10,03:30:00,0.9724,0.9725,0.9722,0.9723,55
2008-07-10,03:35:00,0.9722,0.9722,0.9720,0.9720,43
2008-07-10,03:40:00,0.9722,0.9729,0.9722,0.9729,70
2008-07-10,03:45:00,0.9729,0.9729,0.9721,0.9727,137
2008-07-10,03:50:00,0.9725,0.9726,0.9722,0.9723,73
2008-07-10,03:55:00,0.9723,0.9726,0.9723,0.9725,69
2008-07-10,04:00:00,0.9724,0.9725,0.9723,0.9723,25
2008-07-10,04:05:00,0.9722,0.9723,0.9722,0.9722,19
2008-07-10,04:10:00,0.9723,0.9733,0.9723,0.9733,50
2008-07-10,04:15:00,0.9734,0.9735,0.9733,0.9735,94
2008-07-10,04:20:00,0.9734,0.9734,0.9730,0.9730,5
2008-07-10,04:35:00,0.9730,0.9730,0.9730,0.9730,6
2008-07-10,04:45:00,0.9732,0.9732,0.9732,0.9732,1
2008-07-10,04:50:00,0.9733,0.9734,0.9733,0.9734,3
2008-07-10,04:55:00,0.9730,0.9734,0.9730,0.9730,14
2008-07-10,05:35:00,0.9723,0.9723,0.9723,0.9723,1
2008-07-10,06:00:00,0.9726,0.9729,0.9725,0.9729,12
2008-07-10,06:05:00,0.9725,0.9725,0.9724,0.9724,3
2008-07-10,06:10:00,0.9725,0.9725,0.9725,0.9725,1
2008-07-10,06:15:00,0.9724,0.9724,0.9724,0.9724,3
2008-07-10,06:25:00,0.9726,0.9726,0.9724,0.9724,2
2008-07-10,07:10:00,0.9723,0.9723,0.9723,0.9723,1
2008-07-10,07:15:00,0.9722,0.9724,0.9720,0.9721,17
2008-07-10,07:20:00,0.9721,0.9724,0.9721,0.9722,11
2008-07-10,07:25:00,0.9722,0.9724,0.9722,0.9722,9
2008-07-10,07:30:00,0.9722,0.9724,0.9722,0.9722,11
2008-07-10,07:40:00,0.9724,0.9727,0.9724,0.9726,27
2008-07-10,07:45:00,0.9727,0.9727,0.9724,0.9724,9
2008-07-10,07:50:00,0.9725,0.9725,0.9725,0.9725,2
2008-07-10,07:55:00,0.9724,0.9725,0.9718,0.9723,105
2008-07-10,08:00:00,0.9721,0.9721,0.9719,0.9719,15
2008-07-10,08:05:00,0.9719,0.9721,0.9719,0.9721,11
2008-07-10,08:10:00,0.9723,0.9723,0.9717,0.9717,33
2008-07-10,08:15:00,0.9719,0.9719,0.9718,0.9718,11
2008-07-10,08:20:00,0.9717,0.9719,0.9717,0.9719,6
2008-07-10,08:25:00,0.9719,0.9724,0.9718,0.9723,83
2008-07-10,08:30:00,0.9721,0.9721,0.9721,0.9721,3
2008-07-10,08:35:00,0.9723,0.9723,0.9721,0.9721,7
2008-07-10,08:40:00,0.9721,0.9721,0.9719,0.9721,10
2008-07-10,08:45:00,0.9723,0.9723,0.9719,0.9719,8
2008-07-10,08:50:00,0.9719,0.9719,0.9719,0.9719,2
2008-07-10,08:55:00,0.9720,0.9724,0.9720,0.9724,7
2008-07-10,09:00:00,0.9724,0.9724,0.9722,0.9722,17
2008-07-10,09:05:00,0.9721,0.9723,0.9721,0.9723,9
2008-07-10,09:10:00,0.9723,0.9723,0.9722,0.9722,11
2008-07-10,09:15:00,0.9721,0.9721,0.9720,0.9720,8
2008-07-10,09:20:00,0.9720,0.9720,0.9718,0.9719,15
2008-07-10,09:25:00,0.9720,0.9720,0.9720,0.9720,3
2008-07-10,09:30:00,0.9721,0.9729,0.9721,0.9729,38
2008-07-10,09:35:00,0.9726,0.9726,0.9723,0.9725,11
2008-07-10,09:40:00,0.9725,0.9727,0.9725,0.9727,132
2008-07-10,09:45:00,0.9725,0.9725,0.9721,0.9722,23
2008-07-10,09:55:00,0.9721,0.9721,0.9719,0.9719,21
2008-07-10,10:10:00,0.9721,0.9721,0.9721,0.9721,3
2008-07-10,10:15:00,0.9722,0.9722,0.9721,0.9721,2
2008-07-10,10:20:00,0.9722,0.9726,0.9722,0.9724,19
2008-07-10,10:25:00,0.9725,0.9727,0.9725,0.9727,15
2008-07-10,10:40:00,0.9725,0.9725,0.9725,0.9725,2
2008-07-10,10:55:00,0.9725,0.9725,0.9725,0.9725,2
2008-07-10,11:00:00,0.9725,0.9727,0.9725,0.9727,3
2008-07-10,11:05:00,0.9725,0.9725,0.9725,0.9725,1
2008-07-10,11:10:00,0.9725,0.9726,0.9725,0.9725,9
2008-07-10,11:20:00,0.9725,0.9726,0.9725,0.9726,3
2008-07-10,11:25:00,0.9727,0.9728,0.9727,0.9727,10
2008-07-10,11:30:00,0.9724,0.9724,0.9721,0.9721,26
2008-07-10,11:35:00,0.9719,0.9720,0.9719,0.9720,13
2008-07-10,11:40:00,0.9719,0.9719,0.9719,0.9719,2
2008-07-10,11:50:00,0.9720,0.9722,0.9720,0.9722,5
2008-07-10,12:00:00,0.9720,0.9720,0.9720,0.9720,1
2008-07-10,12:05:00,0.9722,0.9722,0.9721,0.9721,7
2008-07-10,12:10:00,0.9720,0.9721,0.9719,0.9720,21
2008-07-10,12:15:00,0.9720,0.9720,0.9717,0.9717,4
2008-07-10,12:20:00,0.9717,0.9717,0.9717,0.9717,2
2008-07-10,12:25:00,0.9717,0.9717,0.9717,0.9717,20
2008-07-10,12:35:00,0.9718,0.9718,0.9718,0.9718,4
2008-07-10,12:40:00,0.9719,0.9723,0.9719,0.9721,50
2008-07-10,12:45:00,0.9721,0.9722,0.9720,0.9722,13
2008-07-10,12:50:00,0.9721,0.9722,0.9720,0.9722,32
2008-07-10,12:55:00,0.9722,0.9723,0.9721,0.9721,9
2008-07-10,13:00:00,0.9721,0.9721,0.9720,0.9721,17
2008-07-10,13:05:00,0.9721,0.9721,0.9720,0.9721,25
2008-07-10,13:15:00,0.9719,0.9719,0.9716,0.9717,19
2008-07-10,13:20:00,0.9716,0.9717,0.9716,0.9717,10
2008-07-10,13:25:00,0.9718,0.9719,0.9717,0.9717,11
2008-07-10,13:30:00,0.9717,0.9717,0.9715,0.9716,8
2008-07-10,13:35:00,0.9716,0.9717,0.9712,0.9716,67
2008-07-10,13:40:00,0.9716,0.9719,0.9715,0.9718,29
2008-07-10,13:45:00,0.9718,0.9718,0.9716,0.9716,9
2008-07-10,13:50:00,0.9716,0.9717,0.9715,0.9717,26
2008-07-10,13:55:00,0.9716,0.9717,0.9716,0.9716,51
2008-07-10,14:00:00,0.9719,0.9720,0.9714,0.9717,99
2008-07-10,14:05:00,0.9717,0.9717,0.9714,0.9716,49
2008-07-10,14:10:00,0.9716,0.9718,0.9715,0.9716,59
2008-07-10,14:15:00,0.9716,0.9720,0.9716,0.9717,76
2008-07-10,14:20:00,0.9717,0.9722,0.9717,0.9722,64
2008-07-10,14:25:00,0.9722,0.9730,0.9722,0.9728,336
2008-07-10,14:30:00,0.9729,0.9735,0.9726,0.9734,155
2008-07-10,14:35:00,0.9734,0.9735,0.9726,0.9726,299
2008-07-10,14:40:00,0.9727,0.9731,0.9722,0.9723,186
2008-07-10,14:45:00,0.9724,0.9724,0.9711,0.9715,265
2008-07-10,14:50:00,0.9714,0.9717,0.9712,0.9715,111
2008-07-10,14:55:00,0.9717,0.9719,0.9715,0.9718,70
2008-07-10,15:00:00,0.9717,0.9719,0.9714,0.9715,83
2008-07-10,15:05:00,0.9714,0.9721,0.9714,0.9719,143
2008-07-10,15:10:00,0.9719,0.9720,0.9697,0.9700,490
2008-07-10,15:15:00,0.9702,0.9704,0.9699,0.9700,331
2008-07-10,15:20:00,0.9701,0.9705,0.9698,0.9699,439
2008-07-10,15:25:00,0.9699,0.9699,0.9691,0.9691,273
2008-07-10,15:30:00,0.9692,0.9700,0.9690,0.9699,731
2008-07-10,15:35:00,0.9698,0.9699,0.9695,0.9698,231
2008-07-10,15:40:00,0.9699,0.9699,0.9690,0.9692,344
2008-07-10,15:45:00,0.9692,0.9696,0.9690,0.9696,329
2008-07-10,15:50:00,0.9697,0.9702,0.9696,0.9702,132
2008-07-10,15:55:00,0.9702,0.9704,0.9702,0.9704,306
2008-07-10,16:00:00,0.9705,0.9707,0.9702,0.9705,216
2008-07-10,16:05:00,0.9707,0.9708,0.9702,0.9704,162
2008-07-10,16:10:00,0.9705,0.9721,0.9705,0.9719,310
2008-07-10,16:15:00,0.9719,0.9720,0.9706,0.9710,449
2008-07-10,16:20:00,0.9710,0.9712,0.9706,0.9706,319
2008-07-10,16:25:00,0.9705,0.9705,0.9700,0.9701,322
2008-07-10,16:30:00,0.9702,0.9703,0.9701,0.9703,162
2008-07-10,16:35:00,0.9702,0.9702,0.9697,0.9697,193
2008-07-10,16:40:00,0.9698,0.9700,0.9693,0.9694,227
2008-07-10,16:45:00,0.9695,0.9697,0.9692,0.9693,221
2008-07-10,16:50:00,0.9694,0.9695,0.9688,0.9688,251
2008-07-10,16:55:00,0.9687,0.9689,0.9683,0.9684,422
2008-07-10,17:00:00,0.9685,0.9687,0.9683,0.9686,530
2008-07-10,17:05:00,0.9686,0.9695,0.9686,0.9694,409
2008-07-10,17:10:00,0.9694,0.9695,0.9694,0.9694,89
2008-07-10,17:15:00,0.9695,0.9698,0.9693,0.9693,188
2008-07-10,17:20:00,0.9693,0.9694,0.9690,0.9691,296
2008-07-10,17:25:00,0.9691,0.9691,0.9688,0.9688,86
2008-07-10,17:30:00,0.9687,0.9687,0.9678,0.9684,402
2008-07-10,17:35:00,0.9684,0.9686,0.9681,0.9682,168
2008-07-10,17:40:00,0.9681,0.9686,0.9681,0.9681,251
2008-07-10,17:45:00,0.9682,0.9688,0.9682,0.9687,153
2008-07-10,17:50:00,0.9687,0.9691,0.9686,0.9691,73
2008-07-10,17:55:00,0.9691,0.9694,0.9689,0.9689,210
2008-07-10,18:00:00,0.9690,0.9691,0.9688,0.9690,134
2008-07-10,18:05:00,0.9691,0.9691,0.9688,0.9691,71
2008-07-10,18:10:00,0.9691,0.9691,0.9689,0.9689,13
2008-07-10,18:15:00,0.9689,0.9690,0.9686,0.9686,117
2008-07-10,18:20:00,0.9686,0.9689,0.9684,0.9688,177
2008-07-10,18:25:00,0.9688,0.9689,0.9686,0.9686,101
2008-07-10,18:30:00,0.9686,0.9688,0.9685,0.9687,48
2008-07-10,18:35:00,0.9688,0.9691,0.9688,0.9690,99
2008-07-10,18:40:00,0.9691,0.9691,0.9688,0.9688,59
2008-07-10,18:45:00,0.9689,0.9689,0.9688,0.9688,23
2008-07-10,18:50:00,0.9688,0.9690,0.9685,0.9690,87
2008-07-10,18:55:00,0.9689,0.9690,0.9689,0.9690,118
2008-07-10,19:00:00,0.9691,0.9691,0.9689,0.9689,86
2008-07-10,19:05:00,0.9689,0.9690,0.9688,0.9688,75
2008-07-10,19:10:00,0.9687,0.9687,0.9685,0.9685,151
2008-07-10,19:15:00,0.9685,0.9689,0.9685,0.9686,131
2008-07-10,19:20:00,0.9685,0.9687,0.9684,0.9686,113
2008-07-10,19:25:00,0.9686,0.9686,0.9679,0.9682,315
2008-07-10,19:30:00,0.9682,0.9683,0.9680,0.9680,383
2008-07-10,19:35:00,0.9681,0.9682,0.9678,0.9680,229
2008-07-10,19:40:00,0.9681,0.9682,0.9679,0.9682,233
2008-07-10,19:45:00,0.9682,0.9684,0.9679,0.9682,268
2008-07-10,19:50:00,0.9682,0.9682,0.9678,0.9679,169
2008-07-10,19:55:00,0.9679,0.9682,0.9678,0.9682,74
2008-07-10,20:00:00,0.9681,0.9684,0.9680,0.9682,172
2008-07-10,20:05:00,0.9682,0.9688,0.9682,0.9685,516
2008-07-10,20:10:00,0.9685,0.9689,0.9684,0.9687,281
2008-07-10,20:15:00,0.9687,0.9688,0.9686,0.9686,108
2008-07-10,20:20:00,0.9685,0.9688,0.9685,0.9687,359
2008-07-10,20:25:00,0.9686,0.9690,0.9686,0.9687,216
2008-07-10,20:30:00,0.9688,0.9693,0.9670,0.9688,1811
2008-07-10,20:35:00,0.9689,0.9691,0.9687,0.9689,385
2008-07-10,20:40:00,0.9689,0.9694,0.9687,0.9690,473
2008-07-10,20:45:00,0.9690,0.9691,0.9685,0.9688,689
2008-07-10,20:50:00,0.9689,0.9693,0.9689,0.9693,189
2008-07-10,20:55:00,0.9692,0.9705,0.9692,0.9702,1208
2008-07-10,21:00:00,0.9703,0.9709,0.9702,0.9708,1191
2008-07-10,21:05:00,0.9708,0.9709,0.9701,0.9703,385
2008-07-10,21:10:00,0.9703,0.9704,0.9699,0.9703,569
2008-07-10,21:15:00,0.9703,0.9704,0.9696,0.9696,306
2008-07-10,21:20:00,0.9698,0.9701,0.9693,0.9698,1250
2008-07-10,21:25:00,0.9699,0.9701,0.9698,0.9698,273
2008-07-10,21:30:00,0.9699,0.9701,0.9694,0.9699,1168
2008-07-10,21:35:00,0.9698,0.9706,0.9695,0.9704,1488
2008-07-10,21:40:00,0.9704,0.9705,0.9698,0.9699,1260
2008-07-10,21:45:00,0.9699,0.9699,0.9691,0.9691,899
2008-07-10,21:50:00,0.9691,0.9696,0.9688,0.9694,974
2008-07-10,21:55:00,0.9694,0.9695,0.9691,0.9693,558
2008-07-10,22:00:00,0.9694,0.9696,0.9691,0.9696,675
2008-07-10,22:05:00,0.9696,0.9705,0.9695,0.9704,1681
2008-07-10,22:10:00,0.9704,0.9719,0.9701,0.9719,1388
2008-07-10,22:15:00,0.9719,0.9735,0.9718,0.9732,2939
2008-07-10,22:20:00,0.9732,0.9740,0.9729,0.9738,4823
2008-07-10,22:25:00,0.9738,0.9748,0.9736,0.9737,3064
2008-07-10,22:30:00,0.9737,0.9747,0.9737,0.9738,2595
2008-07-10,22:35:00,0.9738,0.9745,0.9734,0.9737,1855
2008-07-10,22:40:00,0.9738,0.9743,0.9734,0.9739,1102
2008-07-10,22:45:00,0.9739,0.9748,0.9737,0.9744,1157
2008-07-10,22:50:00,0.9745,0.9752,0.9740,0.9750,1306
2008-07-10,22:55:00,0.9750,0.9756,0.9745,0.9750,1591
2008-07-10,23:00:00,0.9750,0.9756,0.9740,0.9742,2816
2008-07-10,23:05:00,0.9742,0.9747,0.9739,0.9741,1622
2008-07-10,23:10:00,0.9742,0.9748,0.9739,0.9745,1296
2008-07-10,23:15:00,0.9745,0.9758,0.9745,0.9754,1413
2008-07-10,23:20:00,0.9754,0.9755,0.9745,0.9746,1220
2008-07-10,23:25:00,0.9745,0.9748,0.9741,0.9742,459
2008-07-10,23:30:00,0.9741,0.9743,0.9732,0.9734,797
2008-07-10,23:35:00,0.9734,0.9735,0.9728,0.9730,523
2008-07-10,23:40:00,0.9729,0.9739,0.9729,0.9737,192
2008-07-10,23:45:00,0.9737,0.9738,0.9728,0.9731,607
2008-07-10,23:50:00,0.9731,0.9732,0.9725,0.9726,329
2008-07-10,23:55:00,0.9726,0.9735,0.9726,0.9729,635
2008-07-11,00:00:00,0.9729,0.9729,0.9723,0.9726,148
2008-07-11,00:05:00,0.9726,0.9731,0.9720,0.9729,705
2008-07-11,00:10:00,0.9729,0.9729,0.9723,0.9725,139
2008-07-11,00:15:00,0.9724,0.9726,0.9723,0.9723,169
2008-07-11,00:20:00,0.9723,0.9727,0.9723,0.9727,243
2008-07-11,00:25:00,0.9727,0.9732,0.9725,0.9731,113
2008-07-11,00:30:00,0.9730,0.9734,0.9728,0.9733,158
2008-07-11,00:35:00,0.9733,0.9734,0.9733,0.9733,179
2008-07-11,00:40:00,0.9733,0.9733,0.9729,0.9730,209
2008-07-11,00:45:00,0.9729,0.9732,0.9727,0.9732,56
2008-07-11,00:50:00,0.9732,0.9737,0.9732,0.9735,124
2008-07-11,00:55:00,0.9735,0.9735,0.9732,0.9735,219
2008-07-11,01:00:00,0.9734,0.9734,0.9728,0.9729,158
2008-07-11,01:05:00,0.9728,0.9732,0.9725,0.9727,225
2008-07-11,01:10:00,0.9728,0.9728,0.9724,0.9726,273
2008-07-11,01:15:00,0.9726,0.9727,0.9724,0.9727,194
2008-07-11,01:20:00,0.9727,0.9729,0.9727,0.9728,147
2008-07-11,01:25:00,0.9729,0.9732,0.9729,0.9731,203
2008-07-11,01:30:00,0.9730,0.9730,0.9726,0.9729,164
2008-07-11,01:35:00,0.9728,0.9732,0.9726,0.9729,349
2008-07-11,01:40:00,0.9727,0.9730,0.9727,0.9729,89
2008-07-11,01:45:00,0.9728,0.9729,0.9728,0.9729,28
2008-07-11,01:50:00,0.9729,0.9730,0.9728,0.9730,22
2008-07-11,01:55:00,0.9730,0.9733,0.9726,0.9730,117
2008-07-11,02:00:00,0.9730,0.9730,0.9727,0.9729,209
2008-07-11,02:05:00,0.9728,0.9730,0.9727,0.9730,102
2008-07-11,02:10:00,0.9731,0.9733,0.9725,0.9725,301
2008-07-11,02:15:00,0.9726,0.9735,0.9725,0.9735,213
2008-07-11,02:20:00,0.9735,0.9736,0.9731,0.9735,258
2008-07-11,02:25:00,0.9737,0.9746,0.9737,0.9739,559
2008-07-11,02:30:00,0.9739,0.9741,0.9732,0.9735,451
2008-07-11,02:35:00,0.9734,0.9734,0.9729,0.9733,167
2008-07-11,02:40:00,0.9733,0.9738,0.9731,0.9737,459
2008-07-11,02:45:00,0.9737,0.9739,0.9733,0.9735,208
2008-07-11,02:50:00,0.9735,0.9743,0.9735,0.9743,470
2008-07-11,02:55:00,0.9743,0.9745,0.9737,0.9740,998
2008-07-11,03:00:00,0.9741,0.9741,0.9730,0.9731,565
2008-07-11,03:05:00,0.9732,0.9737,0.9732,0.9734,99
2008-07-11,03:10:00,0.9735,0.9736,0.9729,0.9730,106
2008-07-11,03:15:00,0.9731,0.9736,0.9731,0.9735,47
2008-07-11,03:20:00,0.9735,0.9736,0.9733,0.9735,42
2008-07-11,03:25:00,0.9735,0.9736,0.9735,0.9736,30
2008-07-11,03:30:00,0.9736,0.9739,0.9736,0.9738,42
2008-07-11,03:35:00,0.9738,0.9740,0.9737,0.9737,51
2008-07-11,03:40:00,0.9738,0.9739,0.9737,0.9737,13
2008-07-11,03:45:00,0.9737,0.9738,0.9737,0.9738,2
2008-07-11,03:50:00,0.9737,0.9737,0.9733,0.9734,24
2008-07-11,03:55:00,0.9735,0.9736,0.9730,0.9730,32
2008-07-11,04:00:00,0.9730,0.9732,0.9730,0.9732,22
2008-07-11,04:10:00,0.9736,0.9736,0.9736,0.9736,8
2008-07-11,04:15:00,0.9737,0.9737,0.9736,0.9736,11
2008-07-11,04:20:00,0.9734,0.9734,0.9734,0.9734,1
2008-07-11,04:45:00,0.9735,0.9736,0.9732,0.9732,7
2008-07-11,04:50:00,0.9731,0.9731,0.9731,0.9731,3
2008-07-11,04:55:00,0.9732,0.9733,0.9730,0.9730,9
2008-07-11,05:25:00,0.9739,0.9739,0.9739,0.9739,1
2008-07-11,06:00:00,0.9736,0.9737,0.9725,0.9734,47
2008-07-11,06:10:00,0.9730,0.9733,0.9728,0.9733,41
2008-07-11,06:15:00,0.9729,0.9729,0.9726,0.9727,48
2008-07-11,06:20:00,0.9725,0.9725,0.9725,0.9725,12
2008-07-11,06:25:00,0.9726,0.9730,0.9726,0.9730,13
2008-07-11,06:40:00,0.9732,0.9733,0.9732,0.9733,6
2008-07-11,06:45:00,0.9732,0.9732,0.9731,0.9731,12
2008-07-11,07:00:00,0.9729,0.9729,0.9729,0.9729,12
2008-07-11,07:15:00,0.9733,0.9733,0.9733,0.9733,7
2008-07-11,07:30:00,0.9733,0.9734,0.9733,0.9734,2
2008-07-11,07:35:00,0.9734,0.9734,0.9734,0.9734,3
2008-07-11,07:45:00,0.9732,0.9732,0.9732,0.9732,3
2008-07-11,07:50:00,0.9732,0.9732,0.9732,0.9732,1
2008-07-11,08:00:00,0.9736,0.9736,0.9734,0.9736,17
2008-07-11,08:05:00,0.9738,0.9740,0.9738,0.9740,25
2008-07-11,08:10:00,0.9739,0.9740,0.9738,0.9740,49
2008-07-11,08:15:00,0.9739,0.9739,0.9739,0.9739,1
2008-07-11,08:20:00,0.9740,0.9740,0.9738,0.9738,5
2008-07-11,08:25:00,0.9738,0.9738,0.9738,0.9738,1
2008-07-11,08:30:00,0.9738,0.9738,0.9738,0.9738,8
2008-07-11,08:35:00,0.9739,0.9740,0.9739,0.9740,16
2008-07-11,08:40:00,0.9739,0.9739,0.9738,0.9738,9
2008-07-11,08:45:00,0.9739,0.9739,0.9737,0.9738,14
2008-07-11,08:50:00,0.9737,0.9737,0.9737,0.9737,15
2008-07-11,08:55:00,0.9737,0.9737,0.9737,0.9737,4
2008-07-11,09:00:00,0.9737,0.9737,0.9737,0.9737,3
2008-07-11,09:05:00,0.9740,0.9740,0.9739,0.9740,22
2008-07-11,09:10:00,0.9740,0.9742,0.9740,0.9742,15
2008-07-11,09:15:00,0.9744,0.9744,0.9743,0.9743,9
2008-07-11,09:20:00,0.9741,0.9743,0.9740,0.9743,13
2008-07-11,09:25:00,0.9743,0.9744,0.9740,0.9740,42
2008-07-11,09:30:00,0.9740,0.9743,0.9736,0.9736,37
2008-07-11,09:35:00,0.9735,0.9736,0.9735,0.9736,3
2008-07-11,09:40:00,0.9735,0.9735,0.9733,0.9734,13
2008-07-11,09:45:00,0.9736,0.9736,0.9736,0.9736,1
2008-07-11,09:50:00,0.9737,0.9737,0.9736,0.9736,7
2008-07-11,09:55:00,0.9734,0.9734,0.9734,0.9734,1
2008-07-11,10:00:00,0.9731,0.9733,0.9731,0.9733,11
2008-07-11,10:05:00,0.9733,0.9733,0.9732,0.9732,6
2008-07-11,10:10:00,0.9732,0.9732,0.9731,0.9731,4
2008-07-11,10:15:00,0.9731,0.9731,0.9726,0.9726,33
2008-07-11,10:20:00,0.9727,0.9727,0.9724,0.9725,7
2008-07-11,10:25:00,0.9727,0.9727,0.9726,0.9726,2
2008-07-11,10:30:00,0.9727,0.9731,0.9726,0.9730,38
2008-07-11,10:35:00,0.9732,0.9732,0.9732,0.9732,1
2008-07-11,10:40:00,0.9733,0.9733,0.9733,0.9733,4
2008-07-11,10:45:00,0.9731,0.9732,0.9731,0.9732,2
2008-07-11,10:55:00,0.9732,0.9732,0.9732,0.9732,2
2008-07-11,11:00:00,0.9732,0.9733,0.9731,0.9733,5
2008-07-11,11:05:00,0.9732,0.9732,0.9732,0.9732,3
2008-07-11,11:10:00,0.9733,0.9733,0.9731,0.9732,13
2008-07-11,11:20:00,0.9735,0.9735,0.9734,0.9734,9
2008-07-11,11:30:00,0.9735,0.9737,0.9735,0.9737,5
2008-07-11,11:40:00,0.9738,0.9738,0.9738,0.9738,3
2008-07-11,11:45:00,0.9738,0.9738,0.9738,0.9738,1
2008-07-11,11:50:00,0.9737,0.9744,0.9737,0.9744,14
2008-07-11,11:55:00,0.9741,0.9743,0.9741,0.9743,4
2008-07-11,12:00:00,0.9743,0.9743,0.9730,0.9730,76
2008-07-11,12:05:00,0.9730,0.9732,0.9730,0.9731,24
2008-07-11,12:10:00,0.9730,0.9730,0.9725,0.9726,85
2008-07-11,12:15:00,0.9725,0.9725,0.9717,0.9719,90
2008-07-11,12:20:00,0.9719,0.9723,0.9716,0.9719,84
2008-07-11,12:25:00,0.9720,0.9723,0.9718,0.9719,49
2008-07-11,12:30:00,0.9718,0.9718,0.9714,0.9717,75
2008-07-11,12:35:00,0.9717,0.9720,0.9717,0.9717,40
2008-07-11,12:40:00,0.9718,0.9720,0.9716,0.9717,106
2008-07-11,12:45:00,0.9716,0.9717,0.9714,0.9714,33
2008-07-11,12:50:00,0.9716,0.9716,0.9716,0.9716,21
2008-07-11,12:55:00,0.9716,0.9716,0.9715,0.9715,29
2008-07-11,13:00:00,0.9716,0.9716,0.9712,0.9715,35
2008-07-11,13:05:00,0.9715,0.9718,0.9715,0.9718,24
2008-07-11,13:10:00,0.9715,0.9721,0.9715,0.9719,12
2008-07-11,13:15:00,0.9718,0.9718,0.9715,0.9715,12
2008-07-11,13:20:00,0.9715,0.9725,0.9715,0.9724,45
2008-07-11,13:25:00,0.9723,0.9726,0.9722,0.9726,105
2008-07-11,13:30:00,0.9721,0.9721,0.9719,0.9719,4
2008-07-11,13:35:00,0.9721,0.9723,0.9718,0.9723,26
2008-07-11,13:40:00,0.9723,0.9723,0.9722,0.9722,12
2008-07-11,13:45:00,0.9723,0.9723,0.9720,0.9720,14
2008-07-11,13:50:00,0.9718,0.9719,0.9718,0.9719,2
2008-07-11,13:55:00,0.9719,0.9722,0.9718,0.9721,47
2008-07-11,14:00:00,0.9722,0.9724,0.9722,0.9723,26
2008-07-11,14:05:00,0.9723,0.9724,0.9719,0.9719,48
2008-07-11,14:10:00,0.9718,0.9718,0.9715,0.9716,53
2008-07-11,14:15:00,0.9716,0.9716,0.9710,0.9712,69
2008-07-11,14:20:00,0.9714,0.9719,0.9713,0.9717,54
2008-07-11,14:25:00,0.9718,0.9722,0.9716,0.9719,64
2008-07-11,14:30:00,0.9719,0.9719,0.9712,0.9713,239
2008-07-11,14:35:00,0.9713,0.9715,0.9710,0.9710,137
2008-07-11,14:40:00,0.9711,0.9713,0.9708,0.9708,212
2008-07-11,14:45:00,0.9711,0.9712,0.9709,0.9711,184
2008-07-11,14:50:00,0.9711,0.9716,0.9711,0.9716,46
2008-07-11,14:55:00,0.9714,0.9718,0.9713,0.9718,21
2008-07-11,15:00:00,0.9717,0.9721,0.9715,0.9720,97
2008-07-11,15:05:00,0.9719,0.9725,0.9717,0.9718,225
2008-07-11,15:10:00,0.9718,0.9725,0.9716,0.9725,109
2008-07-11,15:15:00,0.9725,0.9728,0.9725,0.9727,72
2008-07-11,15:20:00,0.9726,0.9726,0.9723,0.9725,70
2008-07-11,15:25:00,0.9725,0.9726,0.9721,0.9726,816
2008-07-11,15:30:00,0.9726,0.9726,0.9724,0.9724,83
2008-07-11,15:35:00,0.9725,0.9726,0.9722,0.9722,328
2008-07-11,15:40:00,0.9722,0.9724,0.9721,0.9721,148
2008-07-11,15:45:00,0.9722,0.9722,0.9717,0.9719,345
2008-07-11,15:50:00,0.9718,0.9725,0.9718,0.9725,362
2008-07-11,15:55:00,0.9725,0.9726,0.9722,0.9722,230
2008-07-11,16:00:00,0.9723,0.9723,0.9717,0.9718,393
2008-07-11,16:05:00,0.9717,0.9718,0.9715,0.9717,165
2008-07-11,16:10:00,0.9717,0.9720,0.9716,0.9719,124
2008-07-11,16:15:00,0.9719,0.9723,0.9719,0.9723,87
2008-07-11,16:20:00,0.9722,0.9722,0.9720,0.9721,40
2008-07-11,16:25:00,0.9722,0.9722,0.9719,0.9721,188
2008-07-11,16:30:00,0.9722,0.9725,0.9721,0.9724,157
2008-07-11,16:35:00,0.9724,0.9734,0.9724,0.9731,169
2008-07-11,16:40:00,0.9731,0.9731,0.9730,0.9730,55
2008-07-11,16:45:00,0.9730,0.9733,0.9727,0.9729,148
2008-07-11,16:50:00,0.9728,0.9731,0.9728,0.9731,54
2008-07-11,16:55:00,0.9731,0.9732,0.9726,0.9728,75
2008-07-11,17:00:00,0.9727,0.9728,0.9724,0.9727,106
2008-07-11,17:05:00,0.9726,0.9730,0.9725,0.9729,85
2008-07-11,17:10:00,0.9729,0.9732,0.9729,0.9731,75
2008-07-11,17:15:00,0.9732,0.9734,0.9729,0.9729,108
2008-07-11,17:20:00,0.9730,0.9734,0.9730,0.9734,85
2008-07-11,17:25:00,0.9733,0.9738,0.9733,0.9737,94
2008-07-11,17:30:00,0.9737,0.9741,0.9736,0.9737,324
2008-07-11,17:35:00,0.9738,0.9739,0.9731,0.9734,255
2008-07-11,17:40:00,0.9734,0.9735,0.9732,0.9733,330
2008-07-11,17:45:00,0.9736,0.9740,0.9736,0.9738,85
2008-07-11,17:50:00,0.9739,0.9743,0.9733,0.9738,424
2008-07-11,17:55:00,0.9737,0.9749,0.9737,0.9744,470
2008-07-11,18:00:00,0.9745,0.9752,0.9742,0.9750,509
2008-07-11,18:05:00,0.9751,0.9761,0.9750,0.9757,910
2008-07-11,18:10:00,0.9757,0.9767,0.9754,0.9754,1004
2008-07-11,18:15:00,0.9755,0.9762,0.9755,0.9757,805
2008-07-11,18:20:00,0.9758,0.9758,0.9751,0.9751,450
2008-07-11,18:25:00,0.9751,0.9753,0.9749,0.9750,335
2008-07-11,18:30:00,0.9750,0.9755,0.9745,0.9745,522
2008-07-11,18:35:00,0.9745,0.9749,0.9745,0.9748,266
2008-07-11,18:40:00,0.9749,0.9753,0.9748,0.9753,216
2008-07-11,18:45:00,0.9753,0.9757,0.9750,0.9750,202
2008-07-11,18:50:00,0.9750,0.9752,0.9747,0.9748,210
2008-07-11,18:55:00,0.9748,0.9751,0.9746,0.9746,193
2008-07-11,19:00:00,0.9744,0.9746,0.9743,0.9746,350
2008-07-11,19:05:00,0.9745,0.9747,0.9743,0.9747,263
2008-07-11,19:10:00,0.9747,0.9747,0.9740,0.9742,455
2008-07-11,19:15:00,0.9742,0.9749,0.9742,0.9748,394
2008-07-11,19:20:00,0.9748,0.9751,0.9741,0.9742,559
2008-07-11,19:25:00,0.9741,0.9747,0.9738,0.9741,510
2008-07-11,19:30:00,0.9740,0.9746,0.9740,0.9744,207
2008-07-11,19:35:00,0.9744,0.9745,0.9742,0.9745,372
2008-07-11,19:40:00,0.9745,0.9762,0.9745,0.9761,529
2008-07-11,19:45:00,0.9761,0.9769,0.9759,0.9768,1065
2008-07-11,19:50:00,0.9769,0.9769,0.9761,0.9766,449
2008-07-11,19:55:00,0.9767,0.9776,0.9766,0.9767,816
2008-07-11,20:00:00,0.9766,0.9772,0.9764,0.9769,582
2008-07-11,20:05:00,0.9769,0.9776,0.9767,0.9769,935
2008-07-11,20:10:00,0.9770,0.9786,0.9769,0.9784,1037
2008-07-11,20:15:00,0.9783,0.9785,0.9779,0.9783,1233
2008-07-11,20:20:00,0.9783,0.9807,0.9783,0.9807,2408
2008-07-11,20:25:00,0.9808,0.9811,0.9801,0.9802,1550
2008-07-11,20:30:00,0.9801,0.9803,0.9783,0.9791,1204
2008-07-11,20:35:00,0.9791,0.9805,0.9789,0.9803,1948
2008-07-11,20:40:00,0.9802,0.9806,0.9794,0.9796,980
2008-07-11,20:45:00,0.9797,0.9799,0.9792,0.9795,696
2008-07-11,20:50:00,0.9794,0.9801,0.9793,0.9801,392
2008-07-11,20:55:00,0.9801,0.9808,0.9799,0.9801,493
2008-07-11,21:00:00,0.9800,0.9821,0.9800,0.9813,2066
2008-07-11,21:05:00,0.9812,0.9814,0.9808,0.9813,1030
2008-07-11,21:10:00,0.9812,0.9816,0.9805,0.9808,1495
2008-07-11,21:15:00,0.9809,0.9812,0.9805,0.9809,724
2008-07-11,21:20:00,0.9811,0.9834,0.9807,0.9832,2476
2008-07-11,21:25:00,0.9832,0.9848,0.9827,0.9843,3249
2008-07-11,21:30:00,0.9843,0.9854,0.9841,0.9853,2963
2008-07-11,21:35:00,0.9853,0.9865,0.9847,0.9856,4394
2008-07-11,21:40:00,0.9856,0.9864,0.9850,0.9850,3313
2008-07-11,21:45:00,0.9850,0.9850,0.9833,0.9833,2581
2008-07-11,21:50:00,0.9833,0.9841,0.9829,0.9829,2237
2008-07-11,21:55:00,0.9830,0.9839,0.9827,0.9830,2207
2008-07-11,22:00:00,0.9830,0.9836,0.9822,0.9822,1778
2008-07-11,22:05:00,0.9822,0.9831,0.9822,0.9824,1625
2008-07-11,22:10:00,0.9824,0.9838,0.9824,0.9829,2207
2008-07-11,22:15:00,0.9829,0.9838,0.9828,0.9832,1878
2008-07-11,22:20:00,0.9833,0.9844,0.9832,0.9841,1184
2008-07-11,22:25:00,0.9841,0.9871,0.9834,0.9861,3353
2008-07-11,22:30:00,0.9861,0.9863,0.9836,0.9848,2340
2008-07-11,22:35:00,0.9847,0.9850,0.9842,0.9846,1904
2008-07-11,22:40:00,0.9847,0.9849,0.9841,0.9847,1017
2008-07-11,22:45:00,0.9847,0.9853,0.9846,0.9847,669
2008-07-11,22:50:00,0.9848,0.9849,0.9834,0.9841,843
2008-07-11,22:55:00,0.9841,0.9844,0.9836,0.9836,1012
2008-07-11,23:00:00,0.9837,0.9842,0.9835,0.9842,862
2008-07-11,23:05:00,0.9841,0.9843,0.9837,0.9842,761
2008-07-11,23:10:00,0.9841,0.9842,0.9836,0.9837,832
2008-07-11,23:15:00,0.9837,0.9842,0.9834,0.9836,1049
2008-07-11,23:20:00,0.9836,0.9841,0.9835,0.9841,458
2008-07-11,23:25:00,0.9841,0.9841,0.9836,0.9837,488
2008-07-11,23:30:00,0.9838,0.9846,0.9837,0.9841,758
2008-07-11,23:35:00,0.9842,0.9842,0.9832,0.9836,870
2008-07-11,23:40:00,0.9835,0.9837,0.9827,0.9827,475
2008-07-11,23:45:00,0.9827,0.9830,0.9826,0.9828,583
2008-07-11,23:50:00,0.9828,0.9834,0.9827,0.9832,577
2008-07-11,23:55:00,0.9832,0.9835,0.9826,0.9828,467
2008-07-12,00:00:00,0.9828,0.9828,0.9822,0.9822,961
2008-07-12,00:05:00,0.9822,0.9828,0.9820,0.9826,1021
2008-07-12,00:10:00,0.9825,0.9831,0.9825,0.9826,367
2008-07-12,00:15:00,0.9827,0.9833,0.9826,0.9832,320
2008-07-12,00:20:00,0.9833,0.9838,0.9833,0.9837,588
2008-07-12,00:25:00,0.9836,0.9838,0.9831,0.9832,324
2008-07-12,00:30:00,0.9832,0.9840,0.9832,0.9839,282
2008-07-12,00:35:00,0.9840,0.9842,0.9838,0.9842,398
2008-07-12,00:40:00,0.9842,0.9844,0.9835,0.9841,335
2008-07-12,00:45:00,0.9841,0.9843,0.9839,0.9841,150
2008-07-12,00:50:00,0.9841,0.9841,0.9834,0.9835,285
2008-07-12,00:55:00,0.9835,0.9838,0.9835,0.9837,264
2008-07-12,01:00:00,0.9837,0.9840,0.9835,0.9838,305
2008-07-12,01:05:00,0.9837,0.9840,0.9835,0.9839,265
2008-07-12,01:10:00,0.9838,0.9841,0.9837,0.9838,572
2008-07-12,01:15:00,0.9838,0.9842,0.9837,0.9840,371
2008-07-12,01:20:00,0.9841,0.9843,0.9833,0.9835,268
2008-07-12,01:25:00,0.9836,0.9837,0.9833,0.9836,209
2008-07-12,01:30:00,0.9837,0.9841,0.9834,0.9835,242
2008-07-12,01:35:00,0.9835,0.9835,0.9829,0.9829,270
2008-07-12,01:40:00,0.9828,0.9833,0.9827,0.9828,307
2008-07-12,01:45:00,0.9828,0.9835,0.9828,0.9834,261
2008-07-12,01:50:00,0.9834,0.9840,0.9834,0.9837,400
2008-07-12,01:55:00,0.9837,0.9842,0.9833,0.9842,307
2008-07-12,02:00:00,0.9841,0.9843,0.9829,0.9830,613
2008-07-12,02:05:00,0.9830,0.9831,0.9823,0.9829,485
2008-07-12,02:10:00,0.9828,0.9831,0.9826,0.9828,360
2008-07-12,02:15:00,0.9828,0.9830,0.9826,0.9828,311
2008-07-12,02:20:00,0.9829,0.9843,0.9828,0.9842,501
2008-07-12,02:25:00,0.9841,0.9841,0.9834,0.9837,246
2008-07-12,02:30:00,0.9837,0.9839,0.9836,0.9839,169
2008-07-12,02:35:00,0.9840,0.9840,0.9834,0.9836,137
2008-07-12,02:40:00,0.9837,0.9838,0.9835,0.9835,172
2008-07-12,02:45:00,0.9834,0.9835,0.9813,0.9814,672
2008-07-12,02:50:00,0.9814,0.9827,0.9810,0.9826,891
2008-07-12,02:55:00,0.9826,0.9827,0.9815,0.9816,1333
2008-07-12,03:00:00,0.9815,0.9821,0.9813,0.9821,536
2008-07-12,03:05:00,0.9821,0.9842,0.9820,0.9837,365
2008-07-12,03:10:00,0.9838,0.9841,0.9833,0.9841,226
2008-07-12,03:15:00,0.9840,0.9848,0.9840,0.9847,180
2008-07-12,03:20:00,0.9847,0.9848,0.9841,0.9845,191
2008-07-12,03:25:00,0.9844,0.9847,0.9843,0.9844,132
2008-07-12,03:30:00,0.9844,0.9854,0.9844,0.9850,180
2008-07-12,03:35:00,0.9849,0.9857,0.9848,0.9853,91
2008-07-12,03:40:00,0.9851,0.9853,0.9849,0.9849,90
2008-07-12,03:45:00,0.9850,0.9851,0.9847,0.9848,59
2008-07-12,03:50:00,0.9847,0.9847,0.9841,0.9842,76
2008-07-12,03:55:00,0.9843,0.9844,0.9840,0.9841,34
2008-07-12,04:00:00,0.9842,0.9844,0.9842,0.9842,8
2008-07-12,04:05:00,0.9842,0.9842,0.9841,0.9841,3
2008-07-12,04:10:00,0.9841,0.9841,0.9841,0.9841,1
2008-07-12,04:15:00,0.9840,0.9846,0.9840,0.9846,152
2008-07-12,04:20:00,0.9847,0.9854,0.9847,0.9854,21
2008-07-12,04:25:00,0.9850,0.9850,0.9850,0.9850,2
2008-07-12,04:30:00,0.9851,0.9851,0.9848,0.9848,16
2008-07-12,04:35:00,0.9847,0.9847,0.9847,0.9847,2
2008-07-12,04:40:00,0.9848,0.9848,0.9848,0.9848,2
2008-07-12,04:45:00,0.9843,0.9845,0.9843,0.9845,2
2008-07-12,04:50:00,0.9861,0.9861,0.9845,0.9859,8
2008-07-12,04:55:00,0.9850,0.9850,0.9850,0.9850,7
2008-07-12,05:00:00,0.9816,0.9816,0.9816,0.9816,1
2008-07-14,04:00:00,0.9852,0.9870,0.9841,0.9855,68
2008-07-14,04:10:00,0.9857,0.9857,0.9855,0.9855,4
2008-07-14,04:15:00,0.9859,0.9859,0.9859,0.9859,2
2008-07-14,04:40:00,0.9859,0.9860,0.9859,0.9860,9
2008-07-14,04:50:00,0.9871,0.9871,0.9869,0.9869,3
2008-07-14,04:55:00,0.9872,0.9872,0.9872,0.9872,2
2008-07-14,05:00:00,0.9867,0.9867,0.9862,0.9862,35
2008-07-14,05:05:00,0.9859,0.9863,0.9856,0.9856,21
2008-07-14,05:15:00,0.9857,0.9860,0.9857,0.9859,35
2008-07-14,05:30:00,0.9856,0.9856,0.9856,0.9856,1
2008-07-14,05:35:00,0.9858,0.9858,0.9858,0.9858,1
2008-07-14,05:40:00,0.9859,0.9859,0.9859,0.9859,5
2008-07-14,05:50:00,0.9862,0.9865,0.9860,0.9865,17
2008-07-14,05:55:00,0.9861,0.9863,0.9861,0.9862,8
2008-07-14,06:00:00,0.9859,0.9860,0.9833,0.9836,623
2008-07-14,06:05:00,0.9835,0.9837,0.9833,0.9835,28
2008-07-14,06:10:00,0.9838,0.9840,0.9837,0.9837,4
2008-07-14,06:15:00,0.9835,0.9835,0.9827,0.9827,16
2008-07-14,06:20:00,0.9825,0.9825,0.9818,0.9822,10
2008-07-14,06:25:00,0.9818,0.9818,0.9808,0.9809,41
2008-07-14,06:30:00,0.9811,0.9818,0.9808,0.9816,56
2008-07-14,06:35:00,0.9813,0.9817,0.9813,0.9815,7
2008-07-14,06:40:00,0.9816,0.9821,0.9816,0.9817,19
2008-07-14,06:45:00,0.9818,0.9818,0.9811,0.9811,7
2008-07-14,06:50:00,0.9812,0.9817,0.9812,0.9815,22
2008-07-14,06:55:00,0.9813,0.9815,0.9813,0.9813,9
2008-07-14,07:00:00,0.9813,0.9821,0.9813,0.9819,23
2008-07-14,07:05:00,0.9820,0.9823,0.9820,0.9821,12
2008-07-14,07:10:00,0.9822,0.9826,0.9822,0.9826,12
2008-07-14,07:15:00,0.9825,0.9828,0.9825,0.9828,22
2008-07-14,07:20:00,0.9827,0.9827,0.9822,0.9826,15
2008-07-14,07:25:00,0.9829,0.9829,0.9828,0.9828,2
2008-07-14,07:30:00,0.9831,0.9832,0.9831,0.9831,20
2008-07-14,07:35:00,0.9829,0.9830,0.9829,0.9830,7
2008-07-14,07:40:00,0.9831,0.9835,0.9831,0.9834,24
2008-07-14,07:45:00,0.9833,0.9833,0.9833,0.9833,1
2008-07-14,07:50:00,0.9833,0.9833,0.9828,0.9828,15
2008-07-14,07:55:00,0.9827,0.9827,0.9815,0.9815,36
2008-07-14,08:00:00,0.9822,0.9824,0.9806,0.9810,20
2008-07-14,08:05:00,0.9812,0.9817,0.9808,0.9808,7
2008-07-14,08:10:00,0.9813,0.9814,0.9810,0.9811,7
2008-07-14,08:15:00,0.9812,0.9812,0.9800,0.9800,46
2008-07-14,08:20:00,0.9800,0.9805,0.9800,0.9805,7
2008-07-14,08:25:00,0.9801,0.9804,0.9800,0.9804,6
2008-07-14,08:30:00,0.9803,0.9813,0.9803,0.9809,21
2008-07-14,08:35:00,0.9808,0.9810,0.9808,0.9810,9
2008-07-14,08:40:00,0.9812,0.9815,0.9812,0.9814,38
2008-07-14,08:45:00,0.9813,0.9813,0.9812,0.9812,24
2008-07-14,08:50:00,0.9813,0.9813,0.9810,0.9811,19
2008-07-14,08:55:00,0.9811,0.9813,0.9811,0.9812,7
2008-07-14,09:00:00,0.9812,0.9812,0.9812,0.9812,3
2008-07-14,09:05:00,0.9812,0.9812,0.9812,0.9812,1
2008-07-14,09:10:00,0.9812,0.9812,0.9810,0.9810,6
2008-07-14,09:15:00,0.9812,0.9812,0.9812,0.9812,1
2008-07-14,09:20:00,0.9810,0.9810,0.9810,0.9810,1
2008-07-14,09:25:00,0.9810,0.9810,0.9806,0.9806,5
2008-07-14,09:30:00,0.9808,0.9812,0.9808,0.9812,4
2008-07-14,09:40:00,0.9812,0.9812,0.9812,0.9812,2
2008-07-14,09:45:00,0.9813,0.9813,0.9812,0.9812,13
2008-07-14,09:55:00,0.9812,0.9812,0.9812,0.9812,1
2008-07-14,10:00:00,0.9812,0.9822,0.9811,0.9815,55
2008-07-14,10:10:00,0.9815,0.9817,0.9815,0.9817,2
2008-07-14,10:20:00,0.9817,0.9817,0.9815,0.9815,6
2008-07-14,10:25:00,0.9817,0.9819,0.9815,0.9819,11
2008-07-14,10:30:00,0.9817,0.9817,0.9816,0.9817,5
2008-07-14,10:35:00,0.9816,0.9821,0.9816,0.9821,4
2008-07-14,10:40:00,0.9822,0.9822,0.9820,0.9822,14
2008-07-14,10:45:00,0.9820,0.9824,0.9820,0.9824,4
2008-07-14,10:50:00,0.9824,0.9825,0.9822,0.9824,35
2008-07-14,10:55:00,0.9824,0.9827,0.9824,0.9825,14
2008-07-14,11:00:00,0.9825,0.9827,0.9823,0.9823,22
2008-07-14,11:05:00,0.9822,0.9822,0.9815,0.9815,20
2008-07-14,11:10:00,0.9815,0.9815,0.9815,0.9815,1
2008-07-14,11:15:00,0.9818,0.9819,0.9816,0.9819,14
2008-07-14,11:25:00,0.9820,0.9820,0.9820,0.9820,1
2008-07-14,11:35:00,0.9820,0.9821,0.9820,0.9821,8
2008-07-14,11:40:00,0.9820,0.9821,0.9820,0.9821,7
2008-07-14,11:45:00,0.9820,0.9820,0.9819,0.9819,3
2008-07-14,11:50:00,0.9818,0.9818,0.9818,0.9818,6
2008-07-14,11:55:00,0.9816,0.9816,0.9816,0.9816,1
2008-07-14,12:10:00,0.9822,0.9822,0.9821,0.9821,4
2008-07-14,12:15:00,0.9820,0.9820,0.9819,0.9820,23
2008-07-14,12:20:00,0.9823,0.9823,0.9823,0.9823,1
2008-07-14,12:25:00,0.9824,0.9826,0.9824,0.9826,10
2008-07-14,12:30:00,0.9826,0.9828,0.9826,0.9828,8
2008-07-14,12:35:00,0.9828,0.9828,0.9827,0.9827,4
2008-07-14,12:40:00,0.9825,0.9825,0.9824,0.9824,3
2008-07-14,12:50:00,0.9819,0.9819,0.9818,0.9818,2
2008-07-14,12:55:00,0.9819,0.9819,0.9819,0.9819,12
2008-07-14,13:00:00,0.9818,0.9820,0.9818,0.9819,35
2008-07-14,13:05:00,0.9820,0.9822,0.9820,0.9822,3
2008-07-14,13:10:00,0.9820,0.9820,0.9818,0.9818,5
2008-07-14,13:15:00,0.9818,0.9818,0.9812,0.9813,15
2008-07-14,13:20:00,0.9812,0.9812,0.9808,0.9808,23
2008-07-14,13:25:00,0.9810,0.9815,0.9810,0.9815,30
2008-07-14,13:30:00,0.9814,0.9814,0.9809,0.9810,34
2008-07-14,13:35:00,0.9811,0.9811,0.9804,0.9804,10
2008-07-14,13:40:00,0.9802,0.9809,0.9802,0.9809,39
2008-07-14,13:45:00,0.9806,0.9808,0.9802,0.9805,101
2008-07-14,13:50:00,0.9804,0.9808,0.9802,0.9806,43
2008-07-14,13:55:00,0.9807,0.9807,0.9804,0.9806,81
2008-07-14,14:00:00,0.9806,0.9806,0.9801,0.9805,59
2008-07-14,14:05:00,0.9805,0.9810,0.9805,0.9809,56
2008-07-14,14:10:00,0.9809,0.9811,0.9808,0.9809,26
2008-07-14,14:15:00,0.9810,0.9816,0.9809,0.9813,84
2008-07-14,14:20:00,0.9811,0.9813,0.9810,0.9810,64
2008-07-14,14:25:00,0.9811,0.9813,0.9811,0.9812,24
2008-07-14,14:30:00,0.9810,0.9818,0.9809,0.9818,322
2008-07-14,14:35:00,0.9818,0.9822,0.9809,0.9810,309
2008-07-14,14:40:00,0.9809,0.9810,0.9806,0.9806,44
2008-07-14,14:45:00,0.9806,0.9806,0.9797,0.9799,230
2008-07-14,14:50:00,0.9797,0.9797,0.9788,0.9797,413
2008-07-14,14:55:00,0.9796,0.9796,0.9777,0.9781,797
2008-07-14,15:00:00,0.9782,0.9785,0.9771,0.9776,387
2008-07-14,15:05:00,0.9774,0.9787,0.9773,0.9784,537
2008-07-14,15:10:00,0.9785,0.9787,0.9783,0.9783,249
2008-07-14,15:15:00,0.9783,0.9785,0.9779,0.9785,343
2008-07-14,15:20:00,0.9784,0.9789,0.9784,0.9786,126
2008-07-14,15:25:00,0.9786,0.9792,0.9786,0.9790,132
2008-07-14,15:30:00,0.9787,0.9794,0.9787,0.9791,233
2008-07-14,15:35:00,0.9790,0.9793,0.9790,0.9792,81
2008-07-14,15:40:00,0.9793,0.9793,0.9788,0.9791,149
2008-07-14,15:45:00,0.9792,0.9798,0.9791,0.9797,224
2008-07-14,15:50:00,0.9797,0.9797,0.9791,0.9791,159
2008-07-14,15:55:00,0.9792,0.9797,0.9786,0.9787,409
2008-07-14,16:00:00,0.9786,0.9789,0.9781,0.9781,480
2008-07-14,16:05:00,0.9782,0.9784,0.9771,0.9773,388
2008-07-14,16:10:00,0.9774,0.9774,0.9761,0.9763,1201
2008-07-14,16:15:00,0.9763,0.9763,0.9758,0.9762,870
2008-07-14,16:20:00,0.9761,0.9767,0.9760,0.9767,573
2008-07-14,16:25:00,0.9767,0.9774,0.9766,0.9771,258
2008-07-14,16:30:00,0.9770,0.9778,0.9770,0.9776,474
2008-07-14,16:35:00,0.9776,0.9776,0.9770,0.9770,382
2008-07-14,16:40:00,0.9770,0.9779,0.9770,0.9779,338
2008-07-14,16:45:00,0.9780,0.9782,0.9773,0.9773,328
2008-07-14,16:50:00,0.9772,0.9772,0.9767,0.9771,587
2008-07-14,16:55:00,0.9770,0.9785,0.9770,0.9783,933
2008-07-14,17:00:00,0.9783,0.9787,0.9783,0.9787,294
2008-07-14,17:05:00,0.9787,0.9787,0.9782,0.9782,124
2008-07-14,17:10:00,0.9782,0.9784,0.9776,0.9778,309
2008-07-14,17:15:00,0.9778,0.9781,0.9774,0.9780,585
2008-07-14,17:20:00,0.9779,0.9780,0.9778,0.9779,285
2008-07-14,17:25:00,0.9779,0.9780,0.9776,0.9779,378
2008-07-14,17:30:00,0.9779,0.9779,0.9774,0.9776,385
2008-07-14,17:35:00,0.9777,0.9778,0.9773,0.9775,346
2008-07-14,17:40:00,0.9776,0.9776,0.9771,0.9774,618
2008-07-14,17:45:00,0.9775,0.9779,0.9773,0.9778,569
2008-07-14,17:50:00,0.9778,0.9778,0.9774,0.9775,472
2008-07-14,17:55:00,0.9775,0.9775,0.9768,0.9773,612
2008-07-14,18:00:00,0.9774,0.9775,0.9766,0.9772,792
2008-07-14,18:05:00,0.9772,0.9772,0.9765,0.9766,386
2008-07-14,18:10:00,0.9766,0.9770,0.9764,0.9767,599
2008-07-14,18:15:00,0.9767,0.9774,0.9767,0.9768,276
2008-07-14,18:20:00,0.9769,0.9776,0.9769,0.9775,217
2008-07-14,18:25:00,0.9776,0.9781,0.9776,0.9780,179
2008-07-14,18:30:00,0.9780,0.9780,0.9777,0.9779,52
2008-07-14,18:35:00,0.9778,0.9778,0.9776,0.9777,18
2008-07-14,18:40:00,0.9776,0.9776,0.9773,0.9774,43
2008-07-14,18:45:00,0.9774,0.9777,0.9774,0.9777,64
2008-07-14,18:50:00,0.9776,0.9776,0.9771,0.9772,138
2008-07-14,18:55:00,0.9771,0.9774,0.9770,0.9771,136
2008-07-14,19:00:00,0.9771,0.9771,0.9768,0.9769,320
2008-07-14,19:05:00,0.9769,0.9775,0.9765,0.9772,602
2008-07-14,19:10:00,0.9772,0.9777,0.9772,0.9774,156
2008-07-14,19:15:00,0.9774,0.9777,0.9766,0.9775,416
2008-07-14,19:20:00,0.9774,0.9776,0.9773,0.9774,88
2008-07-14,19:25:00,0.9774,0.9774,0.9768,0.9770,100
2008-07-14,19:30:00,0.9770,0.9776,0.9767,0.9772,232
2008-07-14,19:35:00,0.9771,0.9775,0.9768,0.9773,182
2008-07-14,19:40:00,0.9774,0.9779,0.9773,0.9776,102
2008-07-14,19:45:00,0.9777,0.9786,0.9777,0.9786,263
2008-07-14,19:50:00,0.9787,0.9788,0.9780,0.9784,348
2008-07-14,19:55:00,0.9783,0.9783,0.9769,0.9770,181
2008-07-14,20:00:00,0.9769,0.9770,0.9765,0.9769,448
2008-07-14,20:05:00,0.9770,0.9775,0.9770,0.9771,182
2008-07-14,20:10:00,0.9771,0.9772,0.9765,0.9767,235
2008-07-14,20:15:00,0.9766,0.9770,0.9764,0.9767,370
2008-07-14,20:20:00,0.9767,0.9773,0.9764,0.9772,672
2008-07-14,20:25:00,0.9773,0.9774,0.9769,0.9772,426
2008-07-14,20:30:00,0.9771,0.9778,0.9771,0.9774,327
2008-07-14,20:35:00,0.9774,0.9774,0.9769,0.9771,290
2008-07-14,20:40:00,0.9772,0.9776,0.9772,0.9775,186
2008-07-14,20:45:00,0.9776,0.9781,0.9775,0.9779,294
2008-07-14,20:50:00,0.9778,0.9783,0.9777,0.9782,493
2008-07-14,20:55:00,0.9781,0.9794,0.9780,0.9792,828
2008-07-14,21:00:00,0.9792,0.9796,0.9788,0.9792,927
2008-07-14,21:05:00,0.9792,0.9793,0.9785,0.9793,586
2008-07-14,21:10:00,0.9792,0.9798,0.9792,0.9797,772
2008-07-14,21:15:00,0.9796,0.9796,0.9791,0.9793,447
2008-07-14,21:20:00,0.9793,0.9794,0.9786,0.9789,905
2008-07-14,21:25:00,0.9789,0.9790,0.9786,0.9788,850
2008-07-14,21:30:00,0.9789,0.9795,0.9784,0.9793,1263
2008-07-14,21:35:00,0.9794,0.9797,0.9790,0.9796,1853
2008-07-14,21:40:00,0.9796,0.9799,0.9792,0.9793,1919
2008-07-14,21:45:00,0.9794,0.9799,0.9793,0.9797,1468
2008-07-14,21:50:00,0.9796,0.9814,0.9795,0.9812,1581
2008-07-14,21:55:00,0.9812,0.9820,0.9809,0.9813,1696
2008-07-14,22:00:00,0.9814,0.9835,0.9814,0.9831,1959
2008-07-14,22:05:00,0.9831,0.9831,0.9820,0.9821,1939
2008-07-14,22:10:00,0.9822,0.9827,0.9813,0.9814,1195
2008-07-14,22:15:00,0.9814,0.9822,0.9811,0.9818,755
2008-07-14,22:20:00,0.9817,0.9826,0.9816,0.9826,819
2008-07-14,22:25:00,0.9826,0.9835,0.9826,0.9830,1322
2008-07-14,22:30:00,0.9830,0.9832,0.9825,0.9827,1083
2008-07-14,22:35:00,0.9827,0.9834,0.9825,0.9831,1106
2008-07-14,22:40:00,0.9831,0.9837,0.9829,0.9832,925
2008-07-14,22:45:00,0.9832,0.9834,0.9828,0.9832,765
2008-07-14,22:50:00,0.9832,0.9835,0.9828,0.9829,552
2008-07-14,22:55:00,0.9829,0.9829,0.9814,0.9817,1176
2008-07-14,23:00:00,0.9817,0.9821,0.9816,0.9820,757
2008-07-14,23:05:00,0.9820,0.9832,0.9820,0.9831,664
2008-07-14,23:10:00,0.9832,0.9837,0.9831,0.9835,1141
2008-07-14,23:15:00,0.9834,0.9836,0.9828,0.9829,891
2008-07-14,23:20:00,0.9827,0.9834,0.9827,0.9832,714
2008-07-14,23:25:00,0.9831,0.9836,0.9831,0.9833,399
2008-07-14,23:30:00,0.9834,0.9837,0.9833,0.9835,308
2008-07-14,23:35:00,0.9834,0.9835,0.9830,0.9832,287
2008-07-14,23:40:00,0.9832,0.9834,0.9829,0.9832,562
2008-07-14,23:45:00,0.9833,0.9835,0.9830,0.9833,365
2008-07-14,23:50:00,0.9832,0.9842,0.9832,0.9840,511
2008-07-14,23:55:00,0.9840,0.9849,0.9836,0.9843,468
2008-07-15,00:00:00,0.9844,0.9847,0.9840,0.9845,571
2008-07-15,00:05:00,0.9844,0.9847,0.9841,0.9845,518
2008-07-15,00:10:00,0.9844,0.9844,0.9839,0.9841,211
2008-07-15,00:15:00,0.9842,0.9842,0.9835,0.9835,361
2008-07-15,00:20:00,0.9835,0.9837,0.9833,0.9837,310
2008-07-15,00:25:00,0.9836,0.9843,0.9835,0.9842,353
2008-07-15,00:30:00,0.9842,0.9851,0.9841,0.9849,450
2008-07-15,00:35:00,0.9850,0.9851,0.9845,0.9845,473
2008-07-15,00:40:00,0.9844,0.9847,0.9843,0.9847,283
2008-07-15,00:45:00,0.9848,0.9852,0.9846,0.9849,919
2008-07-15,00:50:00,0.9849,0.9853,0.9848,0.9849,728
2008-07-15,00:55:00,0.9849,0.9855,0.9848,0.9854,479
2008-07-15,01:00:00,0.9854,0.9859,0.9853,0.9856,711
2008-07-15,01:05:00,0.9856,0.9861,0.9856,0.9859,376
2008-07-15,01:10:00,0.9860,0.9862,0.9855,0.9855,317
2008-07-15,01:15:00,0.9856,0.9858,0.9851,0.9852,400
2008-07-15,01:20:00,0.9851,0.9854,0.9850,0.9851,160
2008-07-15,01:25:00,0.9851,0.9851,0.9848,0.9848,136
2008-07-15,01:30:00,0.9847,0.9852,0.9846,0.9848,201
2008-07-15,01:35:00,0.9849,0.9849,0.9843,0.9843,182
2008-07-15,01:40:00,0.9842,0.9847,0.9837,0.9838,318
2008-07-15,01:45:00,0.9838,0.9838,0.9834,0.9834,386
2008-07-15,01:50:00,0.9834,0.9841,0.9834,0.9840,226
2008-07-15,01:55:00,0.9841,0.9843,0.9837,0.9838,320
2008-07-15,02:00:00,0.9839,0.9839,0.9834,0.9835,169
2008-07-15,02:05:00,0.9835,0.9835,0.9821,0.9826,509
2008-07-15,02:10:00,0.9826,0.9834,0.9822,0.9832,683
2008-07-15,02:15:00,0.9833,0.9834,0.9830,0.9831,402
2008-07-15,02:20:00,0.9831,0.9832,0.9828,0.9830,312
2008-07-15,02:25:00,0.9831,0.9835,0.9831,0.9834,217
2008-07-15,02:30:00,0.9834,0.9834,0.9828,0.9828,168
2008-07-15,02:35:00,0.9829,0.9833,0.9828,0.9831,173
2008-07-15,02:40:00,0.9831,0.9839,0.9831,0.9839,225
2008-07-15,02:45:00,0.9838,0.9844,0.9835,0.9837,465
2008-07-15,02:50:00,0.9838,0.9845,0.9838,0.9845,315
2008-07-15,02:55:00,0.9845,0.9847,0.9840,0.9846,588
2008-07-15,03:00:00,0.9846,0.9854,0.9846,0.9854,421
2008-07-15,03:05:00,0.9854,0.9856,0.9853,0.9854,198
2008-07-15,03:10:00,0.9854,0.9854,0.9851,0.9852,90
2008-07-15,03:15:00,0.9852,0.9855,0.9851,0.9855,63
2008-07-15,03:20:00,0.9853,0.9854,0.9846,0.9850,87
2008-07-15,03:25:00,0.9849,0.9849,0.9843,0.9848,157
2008-07-15,03:30:00,0.9848,0.9848,0.9841,0.9841,77
2008-07-15,03:35:00,0.9841,0.9842,0.9836,0.9839,69
2008-07-15,03:40:00,0.9839,0.9841,0.9838,0.9838,28
2008-07-15,03:45:00,0.9838,0.9841,0.9837,0.9839,50
2008-07-15,03:50:00,0.9840,0.9844,0.9840,0.9844,41
2008-07-15,03:55:00,0.9844,0.9847,0.9844,0.9847,35
2008-07-15,04:00:00,0.9844,0.9846,0.9844,0.9845,13
2008-07-15,04:05:00,0.9846,0.9847,0.9844,0.9844,12
2008-07-15,04:10:00,0.9843,0.9843,0.9837,0.9837,18
2008-07-15,04:15:00,0.9836,0.9836,0.9836,0.9836,3
2008-07-15,04:20:00,0.9840,0.9840,0.9840,0.9840,8
2008-07-15,04:50:00,0.9846,0.9846,0.9846,0.9846,1
2008-07-15,04:55:00,0.9849,0.9849,0.9844,0.9844,9
2008-07-15,05:05:00,0.9846,0.9846,0.9846,0.9846,1
2008-07-15,06:00:00,0.9834,0.9835,0.9834,0.9835,13
2008-07-15,06:05:00,0.9843,0.9843,0.9843,0.9843,14
2008-07-15,06:10:00,0.9843,0.9844,0.9839,0.9842,73
2008-07-15,06:15:00,0.9838,0.9838,0.9836,0.9836,12
2008-07-15,06:20:00,0.9836,0.9836,0.9834,0.9835,16
2008-07-15,06:25:00,0.9835,0.9836,0.9834,0.9835,14
2008-07-15,06:30:00,0.9836,0.9836,0.9835,0.9836,21
2008-07-15,06:35:00,0.9835,0.9836,0.9835,0.9836,14
2008-07-15,06:40:00,0.9835,0.9836,0.9835,0.9835,9
2008-07-15,06:50:00,0.9834,0.9834,0.9830,0.9830,12
2008-07-15,06:55:00,0.9832,0.9834,0.9832,0.9834,34
2008-07-15,07:05:00,0.9836,0.9837,0.9836,0.9837,25
2008-07-15,07:15:00,0.9837,0.9842,0.9837,0.9842,12
2008-07-15,07:20:00,0.9837,0.9837,0.9837,0.9837,7
2008-07-15,07:25:00,0.9837,0.9838,0.9836,0.9838,14
2008-07-15,07:30:00,0.9838,0.9838,0.9835,0.9835,9
2008-07-15,07:35:00,0.9834,0.9835,0.9833,0.9835,6
2008-07-15,07:40:00,0.9834,0.9834,0.9834,0.9834,1
2008-07-15,07:55:00,0.9836,0.9836,0.9833,0.9833,9
2008-07-15,08:00:00,0.9833,0.9837,0.9833,0.9837,3
2008-07-15,08:05:00,0.9840,0.9844,0.9840,0.9844,31
2008-07-15,08:10:00,0.9840,0.9840,0.9837,0.9838,46
2008-07-15,08:15:00,0.9838,0.9840,0.9838,0.9839,27
2008-07-15,08:20:00,0.9838,0.9840,0.9838,0.9839,18
2008-07-15,08:25:00,0.9838,0.9838,0.9838,0.9838,12
2008-07-15,08:30:00,0.9838,0.9840,0.9838,0.9840,4
2008-07-15,08:35:00,0.9840,0.9841,0.9840,0.9841,4
2008-07-15,08:40:00,0.9841,0.9844,0.9841,0.9844,7
2008-07-15,08:45:00,0.9845,0.9845,0.9845,0.9845,6
2008-07-15,08:50:00,0.9845,0.9849,0.9845,0.9847,20
2008-07-15,08:55:00,0.9848,0.9852,0.9847,0.9849,56
2008-07-15,09:00:00,0.9849,0.9852,0.9849,0.9851,30
2008-07-15,09:05:00,0.9850,0.9850,0.9848,0.9850,16
2008-07-15,09:10:00,0.9851,0.9851,0.9851,0.9851,2
2008-07-15,09:15:00,0.9854,0.9855,0.9853,0.9853,8
2008-07-15,09:20:00,0.9853,0.9853,0.9851,0.9851,14
2008-07-15,09:25:00,0.9852,0.9854,0.9849,0.9849,24
2008-07-15,09:30:00,0.9849,0.9849,0.9848,0.9849,11
2008-07-15,09:35:00,0.9852,0.9859,0.9852,0.9859,26
2008-07-15,09:40:00,0.9859,0.9859,0.9855,0.9855,16
2008-07-15,09:45:00,0.9858,0.9858,0.9858,0.9858,5
2008-07-15,09:50:00,0.9856,0.9860,0.9856,0.9860,50
2008-07-15,09:55:00,0.9863,0.9866,0.9862,0.9862,42
2008-07-15,10:00:00,0.9862,0.9865,0.9862,0.9862,22
2008-07-15,10:05:00,0.9861,0.9861,0.9857,0.9858,44
2008-07-15,10:10:00,0.9857,0.9857,0.9856,0.9856,3
2008-07-15,10:15:00,0.9855,0.9859,0.9854,0.9859,14
2008-07-15,10:20:00,0.9860,0.9864,0.9859,0.9864,11
2008-07-15,10:25:00,0.9863,0.9863,0.9863,0.9863,1
2008-07-15,10:30:00,0.9862,0.9863,0.9862,0.9863,2
2008-07-15,10:35:00,0.9865,0.9865,0.9865,0.9865,3
2008-07-15,10:40:00,0.9865,0.9870,0.9865,0.9870,58
2008-07-15,10:45:00,0.9870,0.9870,0.9869,0.9869,3
2008-07-15,10:50:00,0.9872,0.9873,0.9872,0.9873,27
2008-07-15,10:55:00,0.9872,0.9874,0.9872,0.9874,15
2008-07-15,11:00:00,0.9874,0.9877,0.9873,0.9877,86
2008-07-15,11:05:00,0.9876,0.9877,0.9875,0.9876,46
2008-07-15,11:10:00,0.9876,0.9881,0.9876,0.9879,65
2008-07-15,11:15:00,0.9879,0.9879,0.9874,0.9874,11
2008-07-15,11:20:00,0.9873,0.9875,0.9873,0.9874,16
2008-07-15,11:25:00,0.9873,0.9874,0.9872,0.9872,9
2008-07-15,11:30:00,0.9870,0.9870,0.9868,0.9870,5
2008-07-15,11:35:00,0.9870,0.9872,0.9870,0.9872,3
2008-07-15,11:40:00,0.9873,0.9873,0.9873,0.9873,4
2008-07-15,11:45:00,0.9872,0.9873,0.9872,0.9873,2
2008-07-15,11:50:00,0.9872,0.9876,0.9872,0.9876,11
2008-07-15,11:55:00,0.9875,0.9878,0.9875,0.9878,3
2008-07-15,12:00:00,0.9877,0.9877,0.9877,0.9877,1
2008-07-15,12:05:00,0.9876,0.9876,0.9876,0.9876,2
2008-07-15,12:10:00,0.9875,0.9875,0.9875,0.9875,2
2008-07-15,12:20:00,0.9874,0.9874,0.9874,0.9874,8
2008-07-15,12:25:00,0.9875,0.9877,0.9873,0.9877,19
2008-07-15,12:30:00,0.9878,0.9878,0.9878,0.9878,1
2008-07-15,12:35:00,0.9877,0.9877,0.9873,0.9876,18
2008-07-15,12:40:00,0.9874,0.9875,0.9874,0.9874,12
2008-07-15,12:45:00,0.9872,0.9872,0.9872,0.9872,1
2008-07-15,12:50:00,0.9871,0.9871,0.9870,0.9870,7
2008-07-15,12:55:00,0.9868,0.9868,0.9867,0.9867,15
2008-07-15,13:00:00,0.9868,0.9869,0.9868,0.9869,13
2008-07-15,13:05:00,0.9869,0.9869,0.9868,0.9868,4
2008-07-15,13:10:00,0.9869,0.9871,0.9867,0.9871,7
2008-07-15,13:15:00,0.9870,0.9871,0.9870,0.9871,3
2008-07-15,13:20:00,0.9874,0.9874,0.9873,0.9873,4
2008-07-15,13:30:00,0.9872,0.9872,0.9869,0.9869,5
2008-07-15,13:35:00,0.9868,0.9868,0.9862,0.9865,48
2008-07-15,13:40:00,0.9866,0.9866,0.9864,0.9865,12
2008-07-15,13:45:00,0.9865,0.9865,0.9857,0.9858,78
2008-07-15,13:50:00,0.9859,0.9862,0.9859,0.9862,62
2008-07-15,13:55:00,0.9862,0.9865,0.9862,0.9865,24
2008-07-15,14:00:00,0.9864,0.9866,0.9862,0.9866,20
2008-07-15,14:05:00,0.9866,0.9868,0.9866,0.9866,52
2008-07-15,14:10:00,0.9865,0.9868,0.9860,0.9860,128
2008-07-15,14:15:00,0.9861,0.9861,0.9861,0.9861,3
2008-07-15,14:20:00,0.9859,0.9859,0.9859,0.9859,12
2008-07-15,14:25:00,0.9858,0.9860,0.9857,0.9859,31
2008-07-15,14:30:00,0.9860,0.9875,0.9860,0.9873,119
2008-07-15,14:35:00,0.9874,0.9886,0.9870,0.9882,341
2008-07-15,14:40:00,0.9882,0.9883,0.9878,0.9881,101
2008-07-15,14:45:00,0.9880,0.9882,0.9874,0.9882,201
2008-07-15,14:50:00,0.9882,0.9891,0.9880,0.9882,480
2008-07-15,14:55:00,0.9882,0.9882,0.9874,0.9875,34
2008-07-15,15:00:00,0.9875,0.9875,0.9870,0.9872,297
2008-07-15,15:05:00,0.9874,0.9887,0.9873,0.9883,310
2008-07-15,15:10:00,0.9882,0.9886,0.9877,0.9886,631
2008-07-15,15:15:00,0.9886,0.9891,0.9884,0.9884,328
2008-07-15,15:20:00,0.9883,0.9900,0.9882,0.9900,496
2008-07-15,15:25:00,0.9900,0.9905,0.9897,0.9904,967
2008-07-15,15:30:00,0.9905,0.9907,0.9901,0.9904,438
2008-07-15,15:35:00,0.9904,0.9904,0.9897,0.9897,368
2008-07-15,15:40:00,0.9898,0.9905,0.9898,0.9904,221
2008-07-15,15:45:00,0.9903,0.9916,0.9903,0.9916,620
2008-07-15,15:50:00,0.9916,0.9927,0.9915,0.9926,885
2008-07-15,15:55:00,0.9925,0.9928,0.9918,0.9921,623
2008-07-15,16:00:00,0.9922,0.9940,0.9920,0.9937,1260
2008-07-15,16:05:00,0.9936,0.9937,0.9929,0.9935,580
2008-07-15,16:10:00,0.9935,0.9936,0.9932,0.9935,530
2008-07-15,16:15:00,0.9935,0.9956,0.9934,0.9948,1514
2008-07-15,16:20:00,0.9948,0.9960,0.9944,0.9958,1330
2008-07-15,16:25:00,0.9958,0.9961,0.9947,0.9950,810
2008-07-15,16:30:00,0.9950,0.9956,0.9943,0.9945,818
2008-07-15,16:35:00,0.9945,0.9945,0.9936,0.9937,369
2008-07-15,16:40:00,0.9937,0.9943,0.9936,0.9936,393
2008-07-15,16:45:00,0.9935,0.9935,0.9926,0.9930,299
2008-07-15,16:50:00,0.9930,0.9930,0.9925,0.9925,272
2008-07-15,16:55:00,0.9925,0.9927,0.9920,0.9923,293
2008-07-15,17:00:00,0.9923,0.9946,0.9910,0.9943,754
2008-07-15,17:05:00,0.9943,0.9948,0.9938,0.9941,607
2008-07-15,17:10:00,0.9940,0.9947,0.9937,0.9947,458
2008-07-15,17:15:00,0.9946,0.9974,0.9946,0.9973,963
2008-07-15,17:20:00,0.9973,0.9975,0.9966,0.9969,1036
2008-07-15,17:25:00,0.9969,0.9972,0.9956,0.9958,389
2008-07-15,17:30:00,0.9958,0.9958,0.9942,0.9947,344
2008-07-15,17:35:00,0.9947,0.9948,0.9938,0.9941,342
2008-07-15,17:40:00,0.9940,0.9950,0.9929,0.9946,846
2008-07-15,17:45:00,0.9946,0.9951,0.9945,0.9946,349
2008-07-15,17:50:00,0.9946,0.9946,0.9942,0.9943,208
2008-07-15,17:55:00,0.9943,0.9952,0.9941,0.9950,146
2008-07-15,18:00:00,0.9948,0.9948,0.9940,0.9944,250
2008-07-15,18:05:00,0.9944,0.9947,0.9944,0.9946,84
2008-07-15,18:10:00,0.9948,0.9960,0.9948,0.9959,779
2008-07-15,18:15:00,0.9958,0.9959,0.9954,0.9959,258
2008-07-15,18:20:00,0.9958,0.9958,0.9952,0.9953,171
2008-07-15,18:25:00,0.9953,0.9955,0.9948,0.9953,112
2008-07-15,18:30:00,0.9953,0.9959,0.9952,0.9957,163
2008-07-15,18:35:00,0.9956,0.9961,0.9955,0.9959,174
2008-07-15,18:40:00,0.9960,0.9969,0.9960,0.9964,488
2008-07-15,18:45:00,0.9964,0.9977,0.9960,0.9976,523
2008-07-15,18:50:00,0.9975,0.9982,0.9972,0.9979,513
2008-07-15,18:55:00,0.9977,0.9984,0.9973,0.9975,1164
2008-07-15,19:00:00,0.9974,0.9976,0.9962,0.9965,445
2008-07-15,19:05:00,0.9965,0.9965,0.9958,0.9959,81
2008-07-15,19:10:00,0.9961,0.9966,0.9960,0.9960,89
2008-07-15,19:15:00,0.9961,0.9968,0.9960,0.9966,121
2008-07-15,19:20:00,0.9967,0.9968,0.9959,0.9959,307
2008-07-15,19:25:00,0.9960,0.9970,0.9959,0.9964,708
2008-07-15,19:30:00,0.9964,0.9969,0.9963,0.9967,438
2008-07-15,19:35:00,0.9968,0.9976,0.9967,0.9976,227
2008-07-15,19:40:00,0.9976,0.9984,0.9975,0.9978,708
2008-07-15,19:45:00,0.9979,0.9979,0.9969,0.9971,436
2008-07-15,19:50:00,0.9970,0.9979,0.9967,0.9978,749
2008-07-15,19:55:00,0.9978,0.9978,0.9962,0.9964,476
2008-07-15,20:00:00,0.9963,0.9968,0.9963,0.9966,453
2008-07-15,20:05:00,0.9967,0.9969,0.9961,0.9965,252
2008-07-15,20:10:00,0.9966,0.9967,0.9958,0.9958,297
2008-07-15,20:15:00,0.9958,0.9960,0.9954,0.9956,221
2008-07-15,20:20:00,0.9955,0.9959,0.9949,0.9953,886
2008-07-15,20:25:00,0.9952,0.9957,0.9932,0.9957,138
2008-07-15,20:30:00,0.9957,0.9968,0.9948,0.9965,1763
2008-07-15,20:35:00,0.9966,0.9970,0.9953,0.9955,662
2008-07-15,20:40:00,0.9956,0.9956,0.9945,0.9948,919
2008-07-15,20:45:00,0.9948,0.9953,0.9945,0.9946,461
2008-07-15,20:50:00,0.9947,0.9967,0.9947,0.9961,641
2008-07-15,20:55:00,0.9960,0.9963,0.9959,0.9960,191
2008-07-15,21:00:00,0.9960,0.9962,0.9950,0.9952,971
2008-07-15,21:05:00,0.9951,0.9954,0.9945,0.9947,1209
2008-07-15,21:10:00,0.9947,0.9949,0.9941,0.9943,268
2008-07-15,21:15:00,0.9942,0.9943,0.9935,0.9941,724
2008-07-15,21:20:00,0.9941,0.9945,0.9930,0.9935,752
2008-07-15,21:25:00,0.9934,0.9937,0.9934,0.9936,347
2008-07-15,21:30:00,0.9937,0.9948,0.9937,0.9944,1099
2008-07-15,21:35:00,0.9945,0.9954,0.9945,0.9951,1262
2008-07-15,21:40:00,0.9951,0.9953,0.9947,0.9949,1136
2008-07-15,21:45:00,0.9949,0.9950,0.9945,0.9948,527
2008-07-15,21:50:00,0.9948,0.9951,0.9945,0.9949,422
2008-07-15,21:55:00,0.9949,0.9953,0.9949,0.9952,343
2008-07-15,22:00:00,0.9952,0.9993,0.9950,0.9977,1740
2008-07-15,22:05:00,0.9978,0.9987,0.9972,0.9975,1168
2008-07-15,22:10:00,0.9972,0.9977,0.9954,0.9954,800
2008-07-15,22:15:00,0.9955,0.9958,0.9949,0.9952,472
2008-07-15,22:20:00,0.9954,0.9965,0.9951,0.9958,489
2008-07-15,22:25:00,0.9957,0.9966,0.9956,0.9961,689
2008-07-15,22:30:00,0.9962,0.9975,0.9961,0.9972,686
2008-07-15,22:35:00,0.9971,0.9974,0.9968,0.9969,461
2008-07-15,22:40:00,0.9967,0.9972,0.9962,0.9962,330
2008-07-15,22:45:00,0.9963,0.9969,0.9962,0.9964,570
2008-07-15,22:50:00,0.9964,0.9967,0.9950,0.9957,835
2008-07-15,22:55:00,0.9957,0.9960,0.9954,0.9956,492
2008-07-15,23:00:00,0.9956,0.9959,0.9933,0.9940,1218
2008-07-15,23:05:00,0.9939,0.9941,0.9913,0.9934,2514
2008-07-15,23:10:00,0.9934,0.9941,0.9933,0.9937,1459
2008-07-15,23:15:00,0.9936,0.9937,0.9928,0.9930,1269
2008-07-15,23:20:00,0.9929,0.9936,0.9917,0.9922,1655
2008-07-15,23:25:00,0.9922,0.9922,0.9898,0.9921,1866
2008-07-15,23:30:00,0.9921,0.9939,0.9921,0.9939,974
2008-07-15,23:35:00,0.9939,0.9940,0.9926,0.9935,1075
2008-07-15,23:40:00,0.9935,0.9939,0.9927,0.9939,837
2008-07-15,23:45:00,0.9937,0.9944,0.9936,0.9939,618
2008-07-15,23:50:00,0.9938,0.9938,0.9920,0.9921,640
2008-07-15,23:55:00,0.9920,0.9925,0.9912,0.9916,904
2008-07-16,00:00:00,0.9917,0.9922,0.9912,0.9913,440
2008-07-16,00:05:00,0.9912,0.9913,0.9903,0.9910,774
2008-07-16,00:10:00,0.9910,0.9918,0.9906,0.9914,427
2008-07-16,00:15:00,0.9914,0.9917,0.9908,0.9911,506
2008-07-16,00:20:00,0.9911,0.9912,0.9905,0.9908,396
2008-07-16,00:25:00,0.9909,0.9911,0.9905,0.9906,517
2008-07-16,00:30:00,0.9907,0.9907,0.9897,0.9897,519
2008-07-16,00:35:00,0.9897,0.9904,0.9895,0.9898,478
2008-07-16,00:40:00,0.9898,0.9902,0.9896,0.9900,387
2008-07-16,00:45:00,0.9899,0.9909,0.9898,0.9909,312
2008-07-16,00:50:00,0.9910,0.9919,0.9909,0.9914,495
2008-07-16,00:55:00,0.9915,0.9916,0.9907,0.9910,601
2008-07-16,01:00:00,0.9911,0.9914,0.9903,0.9909,1201
2008-07-16,01:05:00,0.9909,0.9913,0.9904,0.9907,469
2008-07-16,01:10:00,0.9907,0.9911,0.9905,0.9908,320
2008-07-16,01:15:00,0.9909,0.9916,0.9909,0.9913,355
2008-07-16,01:20:00,0.9914,0.9921,0.9913,0.9917,456
2008-07-16,01:25:00,0.9917,0.9924,0.9917,0.9920,286
2008-07-16,01:30:00,0.9921,0.9924,0.9908,0.9912,477
2008-07-16,01:35:00,0.9913,0.9919,0.9913,0.9919,371
2008-07-16,01:40:00,0.9919,0.9919,0.9914,0.9915,190
2008-07-16,01:45:00,0.9914,0.9917,0.9911,0.9911,149
2008-07-16,01:50:00,0.9911,0.9915,0.9910,0.9910,188
2008-07-16,01:55:00,0.9909,0.9912,0.9909,0.9912,166
2008-07-16,02:00:00,0.9912,0.9913,0.9908,0.9910,589
2008-07-16,02:05:00,0.9909,0.9914,0.9906,0.9914,213
2008-07-16,02:10:00,0.9914,0.9916,0.9909,0.9914,291
2008-07-16,02:15:00,0.9914,0.9915,0.9902,0.9906,363
2008-07-16,02:20:00,0.9906,0.9910,0.9904,0.9906,417
2008-07-16,02:25:00,0.9905,0.9910,0.9904,0.9906,183
2008-07-16,02:30:00,0.9905,0.9905,0.9894,0.9895,333
2008-07-16,02:35:00,0.9895,0.9898,0.9891,0.9893,345
2008-07-16,02:40:00,0.9893,0.9893,0.9884,0.9887,730
2008-07-16,02:45:00,0.9886,0.9889,0.9877,0.9877,283
2008-07-16,02:50:00,0.9877,0.9882,0.9876,0.9882,360
2008-07-16,02:55:00,0.9882,0.9882,0.9867,0.9875,867
2008-07-16,03:00:00,0.9874,0.9877,0.9870,0.9876,174
2008-07-16,03:05:00,0.9878,0.9880,0.9876,0.9876,83
2008-07-16,03:10:00,0.9877,0.9880,0.9872,0.9879,116
2008-07-16,03:15:00,0.9878,0.9882,0.9877,0.9881,93
2008-07-16,03:20:00,0.9880,0.9887,0.9880,0.9887,36
2008-07-16,03:25:00,0.9888,0.9888,0.9882,0.9883,100
2008-07-16,03:30:00,0.9884,0.9889,0.9882,0.9888,86
2008-07-16,03:35:00,0.9888,0.9889,0.9885,0.9886,86
2008-07-16,03:40:00,0.9887,0.9894,0.9885,0.9892,153
2008-07-16,03:45:00,0.9892,0.9892,0.9891,0.9892,47
2008-07-16,03:50:00,0.9892,0.9896,0.9892,0.9895,31
2008-07-16,03:55:00,0.9897,0.9902,0.9895,0.9897,173
2008-07-16,04:00:00,0.9900,0.9907,0.9900,0.9902,34
2008-07-16,04:05:00,0.9904,0.9904,0.9900,0.9900,17
2008-07-16,04:10:00,0.9898,0.9902,0.9898,0.9902,8
2008-07-16,04:15:00,0.9904,0.9905,0.9904,0.9905,3
2008-07-16,04:20:00,0.9903,0.9908,0.9900,0.9908,44
2008-07-16,04:25:00,0.9908,0.9908,0.9905,0.9905,10
2008-07-16,04:35:00,0.9908,0.9912,0.9908,0.9912,15
2008-07-16,04:40:00,0.9907,0.9912,0.9905,0.9911,21
2008-07-16,04:45:00,0.9910,0.9913,0.9910,0.9913,3
2008-07-16,04:50:00,0.9913,0.9916,0.9913,0.9916,5
2008-07-16,04:55:00,0.9914,0.9914,0.9912,0.9914,20
2008-07-16,05:05:00,0.9874,0.9874,0.9874,0.9874,1
2008-07-16,06:00:00,0.9924,0.9924,0.9907,0.9909,226
2008-07-16,06:05:00,0.9909,0.9911,0.9907,0.9908,91
2008-07-16,06:10:00,0.9908,0.9910,0.9908,0.9909,15
2008-07-16,06:20:00,0.9907,0.9908,0.9900,0.9900,58
2008-07-16,06:25:00,0.9901,0.9907,0.9901,0.9907,10
2008-07-16,06:30:00,0.9905,0.9905,0.9905,0.9905,2
2008-07-16,06:35:00,0.9904,0.9906,0.9903,0.9903,4
2008-07-16,06:40:00,0.9907,0.9907,0.9904,0.9904,2
2008-07-16,06:45:00,0.9904,0.9904,0.9903,0.9903,3
2008-07-16,06:50:00,0.9903,0.9903,0.9902,0.9902,2
2008-07-16,06:55:00,0.9901,0.9904,0.9901,0.9904,8
2008-07-16,07:00:00,0.9903,0.9905,0.9903,0.9905,4
2008-07-16,07:05:00,0.9907,0.9908,0.9907,0.9908,11
2008-07-16,07:10:00,0.9907,0.9908,0.9903,0.9907,113
2008-07-16,07:15:00,0.9906,0.9906,0.9906,0.9906,2
2008-07-16,07:20:00,0.9907,0.9907,0.9907,0.9907,8
2008-07-16,07:25:00,0.9908,0.9909,0.9908,0.9909,11
2008-07-16,07:30:00,0.9909,0.9909,0.9907,0.9907,4
2008-07-16,07:35:00,0.9907,0.9909,0.9907,0.9909,5
2008-07-16,07:40:00,0.9907,0.9909,0.9906,0.9906,5
2008-07-16,07:45:00,0.9906,0.9907,0.9906,0.9907,13
2008-07-16,07:50:00,0.9907,0.9908,0.9904,0.9907,29
2008-07-16,07:55:00,0.9904,0.9915,0.9904,0.9915,19
2008-07-16,08:00:00,0.9914,0.9915,0.9913,0.9914,21
2008-07-16,08:05:00,0.9913,0.9914,0.9912,0.9913,25
2008-07-16,08:10:00,0.9912,0.9912,0.9909,0.9909,19
2008-07-16,08:15:00,0.9908,0.9909,0.9905,0.9908,29
2008-07-16,08:20:00,0.9908,0.9914,0.9907,0.9911,57
2008-07-16,08:25:00,0.9911,0.9911,0.9910,0.9910,17
2008-07-16,08:30:00,0.9909,0.9910,0.9908,0.9910,11
2008-07-16,08:35:00,0.9910,0.9912,0.9910,0.9912,26
2008-07-16,08:40:00,0.9913,0.9913,0.9908,0.9908,39
2008-07-16,08:45:00,0.9908,0.9908,0.9905,0.9905,19
2008-07-16,08:50:00,0.9905,0.9905,0.9901,0.9902,124
2008-07-16,08:55:00,0.9901,0.9901,0.9898,0.9900,47
2008-07-16,09:00:00,0.9901,0.9901,0.9901,0.9901,8
2008-07-16,09:05:00,0.9901,0.9905,0.9901,0.9905,15
2008-07-16,09:15:00,0.9902,0.9902,0.9901,0.9901,14
2008-07-16,09:20:00,0.9902,0.9902,0.9901,0.9901,5
2008-07-16,09:25:00,0.9901,0.9901,0.9901,0.9901,5
2008-07-16,09:30:00,0.9901,0.9901,0.9901,0.9901,3
2008-07-16,09:35:00,0.9900,0.9901,0.9900,0.9901,9
2008-07-16,09:40:00,0.9901,0.9903,0.9901,0.9902,10
2008-07-16,09:45:00,0.9902,0.9904,0.9901,0.9904,18
2008-07-16,09:50:00,0.9903,0.9903,0.9901,0.9901,8
2008-07-16,09:55:00,0.9902,0.9902,0.9902,0.9902,2
2008-07-16,10:00:00,0.9901,0.9903,0.9901,0.9902,17
2008-07-16,10:05:00,0.9904,0.9904,0.9903,0.9903,8
2008-07-16,10:10:00,0.9901,0.9902,0.9900,0.9900,31
2008-07-16,10:15:00,0.9899,0.9900,0.9898,0.9900,12
2008-07-16,10:20:00,0.9899,0.9900,0.9894,0.9894,33
2008-07-16,10:25:00,0.9896,0.9898,0.9894,0.9897,72
2008-07-16,10:30:00,0.9897,0.9900,0.9897,0.9899,39
2008-07-16,10:35:00,0.9897,0.9908,0.9894,0.9908,38
2008-07-16,10:40:00,0.9907,0.9907,0.9903,0.9903,53
2008-07-16,10:45:00,0.9904,0.9907,0.9903,0.9907,34
2008-07-16,10:50:00,0.9904,0.9905,0.9904,0.9905,8
2008-07-16,10:55:00,0.9905,0.9905,0.9905,0.9905,9
2008-07-16,11:00:00,0.9905,0.9905,0.9903,0.9903,16
2008-07-16,11:05:00,0.9901,0.9902,0.9898,0.9901,26
2008-07-16,11:10:00,0.9901,0.9902,0.9900,0.9901,30
2008-07-16,11:15:00,0.9901,0.9904,0.9901,0.9904,22
2008-07-16,11:20:00,0.9907,0.9907,0.9905,0.9905,11
2008-07-16,11:25:00,0.9906,0.9906,0.9906,0.9906,3
2008-07-16,11:30:00,0.9906,0.9907,0.9906,0.9907,5
2008-07-16,11:35:00,0.9905,0.9906,0.9905,0.9906,2
2008-07-16,11:45:00,0.9909,0.9909,0.9905,0.9906,20
2008-07-16,11:50:00,0.9905,0.9905,0.9901,0.9902,10
2008-07-16,11:55:00,0.9901,0.9902,0.9899,0.9900,17
2008-07-16,12:00:00,0.9901,0.9901,0.9900,0.9900,3
2008-07-16,12:05:00,0.9900,0.9901,0.9900,0.9901,7
2008-07-16,12:10:00,0.9901,0.9901,0.9901,0.9901,7
2008-07-16,12:15:00,0.9900,0.9900,0.9900,0.9900,7
2008-07-16,12:20:00,0.9897,0.9900,0.9896,0.9900,12
2008-07-16,12:25:00,0.9900,0.9900,0.9897,0.9898,11
2008-07-16,12:30:00,0.9898,0.9898,0.9891,0.9895,36
2008-07-16,12:35:00,0.9894,0.9894,0.9892,0.9893,49
2008-07-16,12:40:00,0.9893,0.9894,0.9891,0.9893,23
2008-07-16,12:45:00,0.9892,0.9895,0.9892,0.9895,7
2008-07-16,12:50:00,0.9895,0.9895,0.9895,0.9895,7
2008-07-16,13:00:00,0.9893,0.9895,0.9893,0.9895,11
2008-07-16,13:05:00,0.9891,0.9891,0.9891,0.9891,1
2008-07-16,13:10:00,0.9893,0.9894,0.9893,0.9894,13
2008-07-16,13:15:00,0.9895,0.9900,0.9895,0.9899,21
2008-07-16,13:20:00,0.9899,0.9899,0.9896,0.9896,83
2008-07-16,13:25:00,0.9894,0.9903,0.9894,0.9902,35
2008-07-16,13:30:00,0.9901,0.9906,0.9901,0.9905,60
2008-07-16,13:35:00,0.9904,0.9908,0.9904,0.9908,19
2008-07-16,13:40:00,0.9907,0.9907,0.9905,0.9905,4
2008-07-16,13:45:00,0.9905,0.9911,0.9904,0.9911,20
2008-07-16,13:50:00,0.9911,0.9914,0.9909,0.9913,65
2008-07-16,13:55:00,0.9911,0.9913,0.9910,0.9910,83
2008-07-16,14:00:00,0.9911,0.9916,0.9906,0.9910,188
2008-07-16,14:05:00,0.9909,0.9909,0.9904,0.9905,56
2008-07-16,14:10:00,0.9905,0.9910,0.9902,0.9910,150
2008-07-16,14:15:00,0.9910,0.9920,0.9910,0.9911,143
2008-07-16,14:20:00,0.9911,0.9918,0.9911,0.9917,89
2008-07-16,14:25:00,0.9917,0.9917,0.9909,0.9909,68
2008-07-16,14:30:00,0.9909,0.9909,0.9898,0.9903,75
2008-07-16,14:35:00,0.9906,0.9917,0.9906,0.9912,284
2008-07-16,14:40:00,0.9914,0.9917,0.9910,0.9916,336
2008-07-16,14:45:00,0.9916,0.9919,0.9912,0.9914,194
2008-07-16,14:50:00,0.9915,0.9920,0.9910,0.9910,222
2008-07-16,14:55:00,0.9910,0.9916,0.9909,0.9914,280
2008-07-16,15:00:00,0.9915,0.9919,0.9912,0.9916,329
2008-07-16,15:05:00,0.9916,0.9918,0.9907,0.9914,197
2008-07-16,15:10:00,0.9916,0.9923,0.9914,0.9923,193
2008-07-16,15:15:00,0.9923,0.9934,0.9923,0.9928,639
2008-07-16,15:20:00,0.9928,0.9941,0.9928,0.9940,424
2008-07-16,15:25:00,0.9940,0.9941,0.9932,0.9933,240
2008-07-16,15:30:00,0.9934,0.9940,0.9934,0.9936,358
2008-07-16,15:35:00,0.9935,0.9947,0.9935,0.9947,497
2008-07-16,15:40:00,0.9946,0.9946,0.9941,0.9944,279
2008-07-16,15:45:00,0.9945,0.9952,0.9944,0.9949,377
2008-07-16,15:50:00,0.9945,0.9946,0.9938,0.9939,256
2008-07-16,15:55:00,0.9940,0.9940,0.9930,0.9930,414
2008-07-16,16:00:00,0.9930,0.9931,0.9921,0.9925,328
2008-07-16,16:05:00,0.9924,0.9924,0.9922,0.9924,133
2008-07-16,16:10:00,0.9924,0.9937,0.9924,0.9936,223
2008-07-16,16:15:00,0.9934,0.9934,0.9930,0.9930,141
2008-07-16,16:20:00,0.9931,0.9936,0.9930,0.9936,249
2008-07-16,16:25:00,0.9935,0.9940,0.9935,0.9940,133
2008-07-16,16:30:00,0.9940,0.9941,0.9931,0.9936,304
2008-07-16,16:35:00,0.9936,0.9936,0.9931,0.9933,281
2008-07-16,16:40:00,0.9933,0.9940,0.9933,0.9938,156
2008-07-16,16:45:00,0.9937,0.9937,0.9932,0.9933,188
2008-07-16,16:50:00,0.9934,0.9937,0.9932,0.9935,152
2008-07-16,16:55:00,0.9938,0.9940,0.9934,0.9934,164
2008-07-16,17:00:00,0.9935,0.9935,0.9932,0.9933,77
2008-07-16,17:05:00,0.9932,0.9938,0.9930,0.9934,239
2008-07-16,17:10:00,0.9933,0.9939,0.9929,0.9938,391
2008-07-16,17:15:00,0.9938,0.9940,0.9937,0.9937,106
2008-07-16,17:20:00,0.9936,0.9936,0.9933,0.9935,147
2008-07-16,17:25:00,0.9935,0.9935,0.9927,0.9929,118
2008-07-16,17:30:00,0.9929,0.9935,0.9927,0.9935,243
2008-07-16,17:35:00,0.9934,0.9938,0.9933,0.9936,219
2008-07-16,17:40:00,0.9936,0.9937,0.9933,0.9935,105
2008-07-16,17:45:00,0.9935,0.9942,0.9935,0.9941,218
2008-07-16,17:50:00,0.9941,0.9955,0.9940,0.9949,596
2008-07-16,17:55:00,0.9949,0.9953,0.9946,0.9950,708
2008-07-16,18:00:00,0.9950,0.9952,0.9946,0.9947,321
2008-07-16,18:05:00,0.9947,0.9947,0.9935,0.9942,469
2008-07-16,18:10:00,0.9942,0.9950,0.9942,0.9950,413
2008-07-16,18:15:00,0.9950,0.9967,0.9950,0.9964,896
2008-07-16,18:20:00,0.9964,0.9977,0.9964,0.9972,491
2008-07-16,18:25:00,0.9971,0.9972,0.9954,0.9959,465
2008-07-16,18:30:00,0.9959,0.9962,0.9954,0.9955,535
2008-07-16,18:35:00,0.9957,0.9962,0.9957,0.9958,336
2008-07-16,18:40:00,0.9959,0.9960,0.9953,0.9955,255
2008-07-16,18:45:00,0.9956,0.9961,0.9953,0.9953,218
2008-07-16,18:50:00,0.9954,0.9956,0.9951,0.9952,247
2008-07-16,18:55:00,0.9953,0.9962,0.9953,0.9962,79
2008-07-16,19:00:00,0.9962,0.9964,0.9957,0.9959,397
2008-07-16,19:05:00,0.9959,0.9962,0.9957,0.9957,252
2008-07-16,19:10:00,0.9957,0.9957,0.9949,0.9950,244
2008-07-16,19:15:00,0.9951,0.9951,0.9946,0.9950,108
2008-07-16,19:20:00,0.9949,0.9949,0.9933,0.9933,214
2008-07-16,19:25:00,0.9933,0.9934,0.9927,0.9929,543
2008-07-16,19:30:00,0.9928,0.9934,0.9928,0.9934,389
2008-07-16,19:35:00,0.9933,0.9935,0.9930,0.9933,154
2008-07-16,19:40:00,0.9933,0.9942,0.9933,0.9942,170
2008-07-16,19:45:00,0.9942,0.9945,0.9942,0.9944,200
2008-07-16,19:50:00,0.9945,0.9945,0.9939,0.9941,75
2008-07-16,19:55:00,0.9940,0.9941,0.9937,0.9940,230
2008-07-16,20:00:00,0.9941,0.9941,0.9909,0.9915,1267
2008-07-16,20:05:00,0.9916,0.9918,0.9902,0.9907,685
2008-07-16,20:10:00,0.9907,0.9911,0.9896,0.9910,888
2008-07-16,20:15:00,0.9911,0.9918,0.9907,0.9917,773
2008-07-16,20:20:00,0.9917,0.9921,0.9914,0.9916,749
2008-07-16,20:25:00,0.9916,0.9918,0.9907,0.9911,203
2008-07-16,20:30:00,0.9904,0.9933,0.9888,0.9919,2309
2008-07-16,20:35:00,0.9919,0.9920,0.9910,0.9917,961
2008-07-16,20:40:00,0.9916,0.9933,0.9916,0.9924,1392
2008-07-16,20:45:00,0.9923,0.9924,0.9914,0.9919,785
2008-07-16,20:50:00,0.9919,0.9920,0.9911,0.9912,621
2008-07-16,20:55:00,0.9912,0.9915,0.9903,0.9911,508
2008-07-16,21:00:00,0.9910,0.9918,0.9907,0.9913,520
2008-07-16,21:05:00,0.9915,0.9915,0.9910,0.9914,517
2008-07-16,21:10:00,0.9913,0.9917,0.9910,0.9910,236
2008-07-16,21:15:00,0.9906,0.9914,0.9899,0.9904,822
2008-07-16,21:20:00,0.9904,0.9904,0.9895,0.9896,778
2008-07-16,21:25:00,0.9896,0.9898,0.9889,0.9893,382
2008-07-16,21:30:00,0.9892,0.9899,0.9887,0.9890,1620
2008-07-16,21:35:00,0.9890,0.9907,0.9889,0.9904,1037
2008-07-16,21:40:00,0.9904,0.9916,0.9903,0.9912,1243
2008-07-16,21:45:00,0.9912,0.9914,0.9908,0.9911,745
2008-07-16,21:50:00,0.9912,0.9912,0.9893,0.9895,1170
2008-07-16,21:55:00,0.9894,0.9895,0.9889,0.9890,406
2008-07-16,22:00:00,0.9891,0.9894,0.9888,0.9894,563
2008-07-16,22:05:00,0.9895,0.9904,0.9894,0.9895,745
2008-07-16,22:10:00,0.9894,0.9900,0.9893,0.9900,620
2008-07-16,22:15:00,0.9899,0.9909,0.9895,0.9909,404
2008-07-16,22:20:00,0.9909,0.9912,0.9904,0.9907,743
2008-07-16,22:25:00,0.9908,0.9909,0.9897,0.9900,455
2008-07-16,22:30:00,0.9900,0.9904,0.9899,0.9902,300
2008-07-16,22:35:00,0.9902,0.9902,0.9869,0.9869,2135
2008-07-16,22:40:00,0.9868,0.9875,0.9863,0.9870,1251
2008-07-16,22:45:00,0.9869,0.9874,0.9867,0.9871,908
2008-07-16,22:50:00,0.9870,0.9874,0.9841,0.9850,2732
2008-07-16,22:55:00,0.9850,0.9853,0.9839,0.9843,1747
2008-07-16,23:00:00,0.9844,0.9848,0.9840,0.9844,1029
2008-07-16,23:05:00,0.9844,0.9852,0.9842,0.9847,864
2008-07-16,23:10:00,0.9847,0.9851,0.9845,0.9848,955
2008-07-16,23:15:00,0.9847,0.9850,0.9842,0.9844,1190
2008-07-16,23:20:00,0.9844,0.9858,0.9844,0.9857,576
2008-07-16,23:25:00,0.9856,0.9856,0.9851,0.9855,700
2008-07-16,23:30:00,0.9855,0.9857,0.9851,0.9854,580
2008-07-16,23:35:00,0.9855,0.9859,0.9851,0.9859,717
2008-07-16,23:40:00,0.9859,0.9860,0.9855,0.9859,420
2008-07-16,23:45:00,0.9860,0.9862,0.9856,0.9862,513
2008-07-16,23:50:00,0.9861,0.9863,0.9858,0.9859,322
2008-07-16,23:55:00,0.9859,0.9861,0.9857,0.9858,382
2008-07-17,00:00:00,0.9858,0.9861,0.9858,0.9859,238
2008-07-17,00:05:00,0.9859,0.9862,0.9858,0.9861,124
2008-07-17,00:10:00,0.9863,0.9863,0.9857,0.9858,275
2008-07-17,00:15:00,0.9858,0.9858,0.9857,0.9857,107
2008-07-17,00:20:00,0.9856,0.9859,0.9854,0.9856,227
2008-07-17,00:25:00,0.9856,0.9857,0.9851,0.9852,340
2008-07-17,00:30:00,0.9850,0.9850,0.9846,0.9847,139
2008-07-17,00:35:00,0.9848,0.9854,0.9848,0.9854,131
2008-07-17,00:40:00,0.9853,0.9855,0.9850,0.9850,325
2008-07-17,00:45:00,0.9849,0.9852,0.9849,0.9852,68
2008-07-17,00:50:00,0.9852,0.9854,0.9850,0.9852,210
2008-07-17,00:55:00,0.9851,0.9852,0.9843,0.9848,302
2008-07-17,01:00:00,0.9848,0.9849,0.9844,0.9846,320
2008-07-17,01:05:00,0.9845,0.9847,0.9843,0.9845,358
2008-07-17,01:10:00,0.9846,0.9849,0.9845,0.9847,147
2008-07-17,01:15:00,0.9844,0.9846,0.9839,0.9839,360
2008-07-17,01:20:00,0.9840,0.9843,0.9837,0.9840,199
2008-07-17,01:25:00,0.9841,0.9842,0.9838,0.9841,58
2008-07-17,01:30:00,0.9840,0.9842,0.9837,0.9841,335
2008-07-17,01:35:00,0.9842,0.9847,0.9842,0.9847,171
2008-07-17,01:40:00,0.9847,0.9847,0.9845,0.9845,52
2008-07-17,01:45:00,0.9845,0.9849,0.9845,0.9849,199
2008-07-17,01:50:00,0.9848,0.9849,0.9842,0.9847,230
2008-07-17,01:55:00,0.9847,0.9849,0.9846,0.9848,98
2008-07-17,02:00:00,0.9847,0.9849,0.9834,0.9841,563
2008-07-17,02:05:00,0.9841,0.9856,0.9841,0.9849,397
2008-07-17,02:10:00,0.9849,0.9850,0.9841,0.9843,303
2008-07-17,02:15:00,0.9844,0.9844,0.9835,0.9835,398
2008-07-17,02:20:00,0.9836,0.9842,0.9832,0.9832,404
2008-07-17,02:25:00,0.9832,0.9837,0.9831,0.9834,472
2008-07-17,02:30:00,0.9833,0.9836,0.9830,0.9835,290
2008-07-17,02:35:00,0.9834,0.9836,0.9821,0.9827,564
2008-07-17,02:40:00,0.9826,0.9829,0.9821,0.9829,562
2008-07-17,02:45:00,0.9830,0.9834,0.9829,0.9831,343
2008-07-17,02:50:00,0.9832,0.9832,0.9821,0.9823,348
2008-07-17,02:55:00,0.9823,0.9832,0.9822,0.9831,509
2008-07-17,03:00:00,0.9830,0.9832,0.9826,0.9827,188
2008-07-17,03:05:00,0.9828,0.9838,0.9828,0.9837,275
2008-07-17,03:10:00,0.9837,0.9841,0.9834,0.9834,137
2008-07-17,03:15:00,0.9834,0.9837,0.9833,0.9837,120
2008-07-17,03:20:00,0.9836,0.9837,0.9834,0.9836,189
2008-07-17,03:25:00,0.9836,0.9836,0.9830,0.9832,120
2008-07-17,03:30:00,0.9831,0.9836,0.9830,0.9833,116
2008-07-17,03:35:00,0.9833,0.9834,0.9828,0.9828,63
2008-07-17,03:40:00,0.9830,0.9830,0.9826,0.9829,94
2008-07-17,03:45:00,0.9831,0.9834,0.9831,0.9833,140
2008-07-17,03:50:00,0.9832,0.9834,0.9832,0.9833,39
2008-07-17,03:55:00,0.9833,0.9833,0.9831,0.9833,29
2008-07-17,04:00:00,0.9832,0.9832,0.9828,0.9832,44
2008-07-17,04:05:00,0.9833,0.9834,0.9826,0.9830,142
2008-07-17,04:10:00,0.9830,0.9832,0.9830,0.9832,5
2008-07-17,04:25:00,0.9831,0.9831,0.9831,0.9831,6
2008-07-17,04:30:00,0.9833,0.9833,0.9833,0.9833,1
2008-07-17,04:35:00,0.9832,0.9833,0.9832,0.9833,3
2008-07-17,04:40:00,0.9832,0.9832,0.9832,0.9832,2
2008-07-17,04:45:00,0.9831,0.9831,0.9830,0.9830,3
2008-07-17,04:50:00,0.9833,0.9833,0.9833,0.9833,5
2008-07-17,04:55:00,0.9830,0.9833,0.9830,0.9833,19
2008-07-17,05:05:00,0.9831,0.9831,0.9831,0.9831,1
2008-07-17,06:00:00,0.9833,0.9834,0.9823,0.9823,35
2008-07-17,06:05:00,0.9825,0.9825,0.9823,0.9823,105
2008-07-17,06:10:00,0.9823,0.9823,0.9821,0.9821,24
2008-07-17,06:15:00,0.9823,0.9823,0.9823,0.9823,2
2008-07-17,06:25:00,0.9825,0.9825,0.9825,0.9825,8
2008-07-17,06:30:00,0.9824,0.9824,0.9824,0.9824,3
2008-07-17,06:35:00,0.9828,0.9828,0.9828,0.9828,4
2008-07-17,06:45:00,0.9828,0.9831,0.9828,0.9831,4
2008-07-17,06:50:00,0.9833,0.9833,0.9833,0.9833,1
2008-07-17,06:55:00,0.9831,0.9832,0.9831,0.9831,18
2008-07-17,07:00:00,0.9828,0.9831,0.9828,0.9830,10
2008-07-17,07:05:00,0.9830,0.9832,0.9829,0.9830,21
2008-07-17,07:10:00,0.9830,0.9830,0.9826,0.9828,12
2008-07-17,07:15:00,0.9826,0.9826,0.9826,0.9826,22
2008-07-17,07:20:00,0.9822,0.9826,0.9821,0.9826,16
2008-07-17,07:25:00,0.9826,0.9833,0.9826,0.9829,36
2008-07-17,07:30:00,0.9830,0.9833,0.9829,0.9833,13
2008-07-17,07:35:00,0.9834,0.9834,0.9831,0.9831,10
2008-07-17,07:40:00,0.9834,0.9835,0.9834,0.9835,14
2008-07-17,07:45:00,0.9835,0.9835,0.9835,0.9835,4
2008-07-17,07:50:00,0.9831,0.9834,0.9831,0.9834,8
2008-07-17,07:55:00,0.9832,0.9835,0.9832,0.9835,4
2008-07-17,08:00:00,0.9833,0.9837,0.9833,0.9833,61
2008-07-17,08:05:00,0.9834,0.9835,0.9834,0.9835,9
2008-07-17,08:10:00,0.9836,0.9839,0.9835,0.9839,9
2008-07-17,08:15:00,0.9839,0.9842,0.9839,0.9840,18
2008-07-17,08:20:00,0.9841,0.9841,0.9837,0.9837,22
2008-07-17,08:25:00,0.9836,0.9837,0.9836,0.9837,7
2008-07-17,08:30:00,0.9837,0.9838,0.9836,0.9838,20
2008-07-17,08:35:00,0.9839,0.9845,0.9839,0.9845,112
2008-07-17,08:40:00,0.9842,0.9844,0.9840,0.9840,66
2008-07-17,08:45:00,0.9840,0.9844,0.9840,0.9844,36
2008-07-17,08:50:00,0.9844,0.9844,0.9841,0.9843,16
2008-07-17,08:55:00,0.9843,0.9844,0.9841,0.9842,48
2008-07-17,09:00:00,0.9843,0.9848,0.9842,0.9848,28
2008-07-17,09:05:00,0.9848,0.9848,0.9846,0.9847,13
2008-07-17,09:10:00,0.9848,0.9850,0.9846,0.9848,53
2008-07-17,09:15:00,0.9848,0.9852,0.9848,0.9851,13
2008-07-17,09:20:00,0.9851,0.9854,0.9849,0.9853,19
2008-07-17,09:25:00,0.9855,0.9857,0.9855,0.9857,19
2008-07-17,09:30:00,0.9857,0.9858,0.9853,0.9858,41
2008-07-17,09:35:00,0.9857,0.9857,0.9851,0.9855,31
2008-07-17,09:40:00,0.9855,0.9857,0.9854,0.9857,37
2008-07-17,09:45:00,0.9859,0.9859,0.9856,0.9856,27
2008-07-17,09:50:00,0.9856,0.9857,0.9856,0.9856,6
2008-07-17,09:55:00,0.9856,0.9860,0.9856,0.9860,24
2008-07-17,10:00:00,0.9861,0.9862,0.9856,0.9856,13
2008-07-17,10:05:00,0.9855,0.9857,0.9855,0.9857,6
2008-07-17,10:10:00,0.9858,0.9861,0.9858,0.9859,12
2008-07-17,10:15:00,0.9859,0.9859,0.9855,0.9855,20
2008-07-17,10:20:00,0.9855,0.9856,0.9854,0.9854,12
2008-07-17,10:25:00,0.9853,0.9854,0.9853,0.9854,4
2008-07-17,10:30:00,0.9857,0.9857,0.9855,0.9856,19
2008-07-17,10:35:00,0.9856,0.9858,0.9854,0.9855,17
2008-07-17,10:40:00,0.9853,0.9853,0.9852,0.9852,15
2008-07-17,10:45:00,0.9853,0.9854,0.9852,0.9852,10
2008-07-17,10:50:00,0.9854,0.9862,0.9854,0.9861,52
2008-07-17,10:55:00,0.9860,0.9860,0.9858,0.9858,33
2008-07-17,11:00:00,0.9857,0.9860,0.9856,0.9856,25
2008-07-17,11:05:00,0.9856,0.9858,0.9855,0.9858,23
2008-07-17,11:10:00,0.9858,0.9858,0.9856,0.9856,8
2008-07-17,11:15:00,0.9856,0.9856,0.9852,0.9852,43
2008-07-17,11:20:00,0.9853,0.9860,0.9853,0.9860,15
2008-07-17,11:25:00,0.9860,0.9862,0.9860,0.9862,6
2008-07-17,11:30:00,0.9860,0.9862,0.9860,0.9862,27
2008-07-17,11:35:00,0.9863,0.9864,0.9862,0.9864,10
2008-07-17,11:40:00,0.9864,0.9864,0.9862,0.9862,18
2008-07-17,11:45:00,0.9863,0.9864,0.9860,0.9860,25
2008-07-17,11:50:00,0.9860,0.9860,0.9859,0.9860,12
2008-07-17,11:55:00,0.9860,0.9860,0.9859,0.9859,3
2008-07-17,12:00:00,0.9858,0.9859,0.9857,0.9859,8
2008-07-17,12:05:00,0.9860,0.9862,0.9859,0.9862,9
2008-07-17,12:10:00,0.9861,0.9861,0.9857,0.9858,25
2008-07-17,12:15:00,0.9857,0.9859,0.9857,0.9857,32
2008-07-17,12:20:00,0.9858,0.9858,0.9855,0.9857,49
2008-07-17,12:25:00,0.9856,0.9857,0.9855,0.9855,19
2008-07-17,12:30:00,0.9857,0.9857,0.9853,0.9853,24
2008-07-17,12:35:00,0.9853,0.9854,0.9852,0.9852,20
2008-07-17,12:40:00,0.9852,0.9854,0.9851,0.9854,182
2008-07-17,12:45:00,0.9854,0.9860,0.9854,0.9860,34
2008-07-17,12:50:00,0.9859,0.9860,0.9857,0.9857,30
2008-07-17,12:55:00,0.9857,0.9860,0.9856,0.9858,46
2008-07-17,13:00:00,0.9858,0.9858,0.9854,0.9855,11
2008-07-17,13:05:00,0.9854,0.9856,0.9853,0.9856,21
2008-07-17,13:10:00,0.9856,0.9861,0.9856,0.9860,34
2008-07-17,13:15:00,0.9860,0.9867,0.9860,0.9867,22
2008-07-17,13:20:00,0.9865,0.9865,0.9860,0.9862,20
2008-07-17,13:25:00,0.9865,0.9873,0.9864,0.9871,63
2008-07-17,13:30:00,0.9870,0.9871,0.9862,0.9862,39
2008-07-17,13:35:00,0.9862,0.9866,0.9860,0.9862,34
2008-07-17,13:40:00,0.9861,0.9864,0.9860,0.9863,17
2008-07-17,13:45:00,0.9865,0.9865,0.9861,0.9861,34
2008-07-17,13:50:00,0.9861,0.9862,0.9859,0.9860,22
2008-07-17,13:55:00,0.9860,0.9864,0.9860,0.9864,19
2008-07-17,14:00:00,0.9863,0.9865,0.9854,0.9854,89
2008-07-17,14:05:00,0.9854,0.9855,0.9847,0.9850,200
2008-07-17,14:10:00,0.9850,0.9857,0.9850,0.9854,57
2008-07-17,14:15:00,0.9852,0.9852,0.9840,0.9841,130
2008-07-17,14:20:00,0.9841,0.9848,0.9836,0.9836,186
2008-07-17,14:25:00,0.9836,0.9838,0.9833,0.9833,332
2008-07-17,14:30:00,0.9833,0.9836,0.9832,0.9836,261
2008-07-17,14:35:00,0.9836,0.9840,0.9836,0.9838,147
2008-07-17,14:40:00,0.9838,0.9841,0.9836,0.9840,105
2008-07-17,14:45:00,0.9839,0.9849,0.9839,0.9847,139
2008-07-17,14:50:00,0.9847,0.9853,0.9841,0.9841,281
2008-07-17,14:55:00,0.9841,0.9846,0.9838,0.9841,390
2008-07-17,15:00:00,0.9840,0.9844,0.9837,0.9843,247
2008-07-17,15:05:00,0.9843,0.9846,0.9838,0.9838,245
2008-07-17,15:10:00,0.9838,0.9843,0.9833,0.9833,149
2008-07-17,15:15:00,0.9834,0.9843,0.9834,0.9838,409
2008-07-17,15:20:00,0.9840,0.9843,0.9837,0.9839,141
2008-07-17,15:25:00,0.9839,0.9852,0.9839,0.9848,361
2008-07-17,15:30:00,0.9849,0.9856,0.9848,0.9853,694
2008-07-17,15:35:00,0.9852,0.9854,0.9850,0.9850,93
2008-07-17,15:40:00,0.9850,0.9850,0.9844,0.9844,315
2008-07-17,15:45:00,0.9844,0.9844,0.9839,0.9842,336
2008-07-17,15:50:00,0.9843,0.9844,0.9839,0.9843,302
2008-07-17,15:55:00,0.9843,0.9846,0.9843,0.9843,101
2008-07-17,16:00:00,0.9843,0.9844,0.9838,0.9842,302
2008-07-17,16:05:00,0.9842,0.9844,0.9841,0.9844,77
2008-07-17,16:10:00,0.9845,0.9849,0.9842,0.9844,379
2008-07-17,16:15:00,0.9844,0.9846,0.9840,0.9844,328
2008-07-17,16:20:00,0.9843,0.9845,0.9842,0.9842,280
2008-07-17,16:25:00,0.9843,0.9845,0.9842,0.9844,172
2008-07-17,16:30:00,0.9844,0.9844,0.9838,0.9839,371
2008-07-17,16:35:00,0.9839,0.9846,0.9839,0.9844,185
2008-07-17,16:40:00,0.9844,0.9852,0.9843,0.9849,609
2008-07-17,16:45:00,0.9848,0.9851,0.9846,0.9851,535
2008-07-17,16:50:00,0.9852,0.9852,0.9845,0.9848,294
2008-07-17,16:55:00,0.9847,0.9849,0.9847,0.9848,154
2008-07-17,17:00:00,0.9848,0.9848,0.9842,0.9845,179
2008-07-17,17:05:00,0.9845,0.9845,0.9837,0.9841,214
2008-07-17,17:10:00,0.9838,0.9841,0.9834,0.9838,306
2008-07-17,17:15:00,0.9839,0.9842,0.9835,0.9842,268
2008-07-17,17:20:00,0.9842,0.9849,0.9839,0.9840,664
2008-07-17,17:25:00,0.9842,0.9845,0.9841,0.9845,417
2008-07-17,17:30:00,0.9846,0.9853,0.9845,0.9851,480
2008-07-17,17:35:00,0.9851,0.9856,0.9850,0.9852,225
2008-07-17,17:40:00,0.9852,0.9853,0.9848,0.9849,122
2008-07-17,17:45:00,0.9848,0.9853,0.9847,0.9853,88
2008-07-17,17:50:00,0.9853,0.9853,0.9849,0.9852,274
2008-07-17,17:55:00,0.9852,0.9853,0.9845,0.9848,207
2008-07-17,18:00:00,0.9847,0.9847,0.9844,0.9845,439
2008-07-17,18:05:00,0.9844,0.9849,0.9843,0.9849,196
2008-07-17,18:10:00,0.9848,0.9852,0.9848,0.9851,100
2008-07-17,18:15:00,0.9850,0.9850,0.9846,0.9849,317
2008-07-17,18:20:00,0.9849,0.9854,0.9849,0.9853,62
2008-07-17,18:25:00,0.9851,0.9851,0.9829,0.9829,649
2008-07-17,18:30:00,0.9828,0.9833,0.9820,0.9826,1247
2008-07-17,18:35:00,0.9827,0.9830,0.9815,0.9828,942
2008-07-17,18:40:00,0.9827,0.9834,0.9826,0.9831,668
2008-07-17,18:45:00,0.9832,0.9835,0.9830,0.9832,179
2008-07-17,18:50:00,0.9829,0.9829,0.9819,0.9824,257
2008-07-17,18:55:00,0.9823,0.9831,0.9823,0.9824,273
2008-07-17,19:00:00,0.9824,0.9830,0.9819,0.9821,720
2008-07-17,19:05:00,0.9822,0.9825,0.9816,0.9816,291
2008-07-17,19:10:00,0.9816,0.9817,0.9811,0.9813,419
2008-07-17,19:15:00,0.9812,0.9818,0.9810,0.9816,256
2008-07-17,19:20:00,0.9814,0.9817,0.9811,0.9814,213
2008-07-17,19:25:00,0.9815,0.9817,0.9814,0.9816,117
2008-07-17,19:30:00,0.9815,0.9818,0.9814,0.9817,117
2008-07-17,19:35:00,0.9815,0.9816,0.9808,0.9810,207
2008-07-17,19:40:00,0.9811,0.9812,0.9804,0.9806,519
2008-07-17,19:45:00,0.9806,0.9814,0.9806,0.9813,174
2008-07-17,19:50:00,0.9812,0.9822,0.9811,0.9821,290
2008-07-17,19:55:00,0.9822,0.9823,0.9818,0.9819,130
2008-07-17,20:00:00,0.9818,0.9820,0.9815,0.9816,270
2008-07-17,20:05:00,0.9816,0.9826,0.9815,0.9825,489
2008-07-17,20:10:00,0.9827,0.9829,0.9822,0.9822,518
2008-07-17,20:15:00,0.9823,0.9834,0.9822,0.9832,277
2008-07-17,20:20:00,0.9832,0.9841,0.9831,0.9839,626
2008-07-17,20:25:00,0.9840,0.9841,0.9837,0.9837,145
2008-07-17,20:30:00,0.9836,0.9836,0.9815,0.9823,1236
2008-07-17,20:35:00,0.9823,0.9823,0.9799,0.9808,1139
2008-07-17,20:40:00,0.9808,0.9810,0.9795,0.9797,809
2008-07-17,20:45:00,0.9797,0.9807,0.9797,0.9805,781
2008-07-17,20:50:00,0.9805,0.9816,0.9804,0.9812,424
2008-07-17,20:55:00,0.9812,0.9813,0.9803,0.9803,293
2008-07-17,21:00:00,0.9804,0.9815,0.9804,0.9814,638
2008-07-17,21:05:00,0.9815,0.9824,0.9811,0.9814,1964
2008-07-17,21:10:00,0.9814,0.9818,0.9810,0.9814,567
2008-07-17,21:15:00,0.9813,0.9816,0.9810,0.9812,298
2008-07-17,21:20:00,0.9812,0.9818,0.9810,0.9818,563
2008-07-17,21:25:00,0.9818,0.9819,0.9814,0.9816,513
2008-07-17,21:30:00,0.9815,0.9819,0.9812,0.9815,590
2008-07-17,21:35:00,0.9816,0.9818,0.9811,0.9812,533
2008-07-17,21:40:00,0.9812,0.9815,0.9809,0.9811,1062
2008-07-17,21:45:00,0.9810,0.9826,0.9810,0.9823,1185
2008-07-17,21:50:00,0.9824,0.9827,0.9822,0.9826,434
2008-07-17,21:55:00,0.9826,0.9831,0.9824,0.9825,302
2008-07-17,22:00:00,0.9826,0.9835,0.9826,0.9829,857
2008-07-17,22:05:00,0.9829,0.9846,0.9829,0.9835,967
2008-07-17,22:10:00,0.9836,0.9841,0.9835,0.9837,1057
2008-07-17,22:15:00,0.9836,0.9836,0.9826,0.9828,734
2008-07-17,22:20:00,0.9828,0.9834,0.9827,0.9832,335
2008-07-17,22:25:00,0.9831,0.9839,0.9831,0.9837,620
2008-07-17,22:30:00,0.9838,0.9842,0.9833,0.9833,202
2008-07-17,22:35:00,0.9833,0.9833,0.9826,0.9830,567
2008-07-17,22:40:00,0.9832,0.9843,0.9830,0.9841,665
2008-07-17,22:45:00,0.9841,0.9852,0.9840,0.9844,934
2008-07-17,22:50:00,0.9843,0.9852,0.9841,0.9844,864
2008-07-17,22:55:00,0.9844,0.9846,0.9841,0.9841,695
2008-07-17,23:00:00,0.9841,0.9848,0.9838,0.9845,813
2008-07-17,23:05:00,0.9846,0.9848,0.9842,0.9845,513
2008-07-17,23:10:00,0.9845,0.9851,0.9840,0.9844,802
2008-07-17,23:15:00,0.9845,0.9845,0.9839,0.9843,276
2008-07-17,23:20:00,0.9843,0.9851,0.9836,0.9836,1022
2008-07-17,23:25:00,0.9836,0.9836,0.9825,0.9829,840
2008-07-17,23:30:00,0.9829,0.9835,0.9828,0.9831,415
2008-07-17,23:35:00,0.9832,0.9832,0.9822,0.9822,466
2008-07-17,23:40:00,0.9822,0.9824,0.9814,0.9820,646
2008-07-17,23:45:00,0.9821,0.9821,0.9817,0.9820,252
2008-07-17,23:50:00,0.9821,0.9821,0.9818,0.9819,355
2008-07-17,23:55:00,0.9818,0.9819,0.9808,0.9812,1107
2008-07-18,00:00:00,0.9814,0.9818,0.9812,0.9817,333
2008-07-18,00:05:00,0.9817,0.9821,0.9816,0.9819,294
2008-07-18,00:10:00,0.9818,0.9821,0.9815,0.9819,313
2008-07-18,00:15:00,0.9819,0.9822,0.9819,0.9822,139
2008-07-18,00:20:00,0.9822,0.9823,0.9820,0.9823,94
2008-07-18,00:25:00,0.9823,0.9828,0.9823,0.9824,115
2008-07-18,00:30:00,0.9824,0.9828,0.9823,0.9827,107
2008-07-18,00:35:00,0.9829,0.9831,0.9827,0.9830,113
2008-07-18,00:40:00,0.9832,0.9832,0.9828,0.9829,60
2008-07-18,00:45:00,0.9828,0.9829,0.9824,0.9826,314
2008-07-18,00:50:00,0.9825,0.9825,0.9816,0.9821,213
2008-07-18,00:55:00,0.9820,0.9820,0.9813,0.9814,188
2008-07-18,01:00:00,0.9814,0.9816,0.9809,0.9810,759
2008-07-18,01:05:00,0.9809,0.9809,0.9803,0.9805,448
2008-07-18,01:10:00,0.9806,0.9806,0.9790,0.9796,858
2008-07-18,01:15:00,0.9796,0.9799,0.9788,0.9789,877
2008-07-18,01:20:00,0.9789,0.9804,0.9789,0.9802,761
2008-07-18,01:25:00,0.9801,0.9807,0.9800,0.9803,206
2008-07-18,01:30:00,0.9801,0.9801,0.9790,0.9794,304
2008-07-18,01:35:00,0.9793,0.9797,0.9786,0.9789,623
2008-07-18,01:40:00,0.9790,0.9792,0.9771,0.9783,1638
2008-07-18,01:45:00,0.9784,0.9790,0.9776,0.9781,375
2008-07-18,01:50:00,0.9781,0.9782,0.9772,0.9778,520
2008-07-18,01:55:00,0.9777,0.9780,0.9772,0.9780,275
2008-07-18,02:00:00,0.9781,0.9781,0.9765,0.9766,969
2008-07-18,02:05:00,0.9765,0.9769,0.9751,0.9757,1965
2008-07-18,02:10:00,0.9757,0.9764,0.9755,0.9763,663
2008-07-18,02:15:00,0.9762,0.9776,0.9762,0.9773,515
2008-07-18,02:20:00,0.9771,0.9773,0.9757,0.9762,485
2008-07-18,02:25:00,0.9762,0.9764,0.9753,0.9759,638
2008-07-18,02:30:00,0.9760,0.9778,0.9759,0.9777,571
2008-07-18,02:35:00,0.9782,0.9782,0.9772,0.9773,255
2008-07-18,02:40:00,0.9771,0.9783,0.9770,0.9782,635
2008-07-18,02:45:00,0.9782,0.9782,0.9777,0.9779,266
2008-07-18,02:50:00,0.9780,0.9781,0.9774,0.9776,513
2008-07-18,02:55:00,0.9776,0.9784,0.9774,0.9779,635
2008-07-18,03:00:00,0.9779,0.9779,0.9770,0.9776,323
2008-07-18,03:05:00,0.9776,0.9781,0.9773,0.9780,107
2008-07-18,03:10:00,0.9781,0.9782,0.9777,0.9781,295
2008-07-18,03:15:00,0.9781,0.9782,0.9780,0.9780,57
2008-07-18,03:20:00,0.9780,0.9780,0.9777,0.9778,46
2008-07-18,03:25:00,0.9783,0.9785,0.9782,0.9782,63
2008-07-18,03:30:00,0.9782,0.9783,0.9781,0.9781,16
2008-07-18,03:35:00,0.9781,0.9788,0.9781,0.9788,178
2008-07-18,03:40:00,0.9788,0.9794,0.9782,0.9783,169
2008-07-18,03:45:00,0.9788,0.9788,0.9783,0.9787,61
2008-07-18,03:50:00,0.9787,0.9787,0.9783,0.9783,84
2008-07-18,03:55:00,0.9783,0.9786,0.9783,0.9786,21
2008-07-18,04:00:00,0.9785,0.9793,0.9785,0.9792,126
2008-07-18,04:05:00,0.9791,0.9791,0.9785,0.9787,8
2008-07-18,04:10:00,0.9790,0.9808,0.9788,0.9794,90
2008-07-18,04:15:00,0.9793,0.9803,0.9793,0.9799,12
2008-07-18,04:20:00,0.9799,0.9819,0.9799,0.9815,32
2008-07-18,04:25:00,0.9812,0.9813,0.9809,0.9811,4
2008-07-18,04:30:00,0.9810,0.9810,0.9809,0.9809,3
2008-07-18,04:35:00,0.9808,0.9808,0.9808,0.9808,4
2008-07-18,04:40:00,0.9809,0.9810,0.9809,0.9810,7
2008-07-18,04:45:00,0.9812,0.9818,0.9812,0.9815,17
2008-07-18,04:50:00,0.9820,0.9823,0.9820,0.9823,7
2008-07-18,04:55:00,0.9819,0.9819,0.9814,0.9814,4
2008-07-18,05:05:00,0.9779,0.9779,0.9779,0.9779,1
2008-07-18,06:00:00,0.9810,0.9821,0.9809,0.9809,175
2008-07-18,06:05:00,0.9809,0.9812,0.9809,0.9811,10
2008-07-18,06:10:00,0.9813,0.9813,0.9811,0.9811,68
2008-07-18,06:15:00,0.9811,0.9812,0.9811,0.9811,13
2008-07-18,06:20:00,0.9812,0.9813,0.9811,0.9813,17
2008-07-18,06:25:00,0.9813,0.9813,0.9812,0.9813,18
2008-07-18,06:30:00,0.9813,0.9813,0.9812,0.9812,20
2008-07-18,06:35:00,0.9812,0.9813,0.9811,0.9812,13
2008-07-18,06:40:00,0.9809,0.9809,0.9809,0.9809,1
2008-07-18,06:50:00,0.9809,0.9809,0.9808,0.9808,13
2008-07-18,06:55:00,0.9810,0.9811,0.9810,0.9811,2
2008-07-18,07:00:00,0.9812,0.9812,0.9812,0.9812,1
2008-07-18,07:05:00,0.9810,0.9811,0.9809,0.9809,19
2008-07-18,07:15:00,0.9811,0.9811,0.9811,0.9811,1
2008-07-18,07:30:00,0.9809,0.9809,0.9809,0.9809,1
2008-07-18,07:45:00,0.9811,0.9811,0.9811,0.9811,1
2008-07-18,07:55:00,0.9810,0.9810,0.9810,0.9810,1
2008-07-18,08:00:00,0.9809,0.9809,0.9806,0.9806,5
2008-07-18,08:05:00,0.9806,0.9806,0.9803,0.9803,5
2008-07-18,08:10:00,0.9803,0.9804,0.9795,0.9795,27
2008-07-18,08:15:00,0.9795,0.9801,0.9795,0.9801,33
2008-07-18,08:20:00,0.9800,0.9800,0.9792,0.9799,133
2008-07-18,08:25:00,0.9798,0.9799,0.9788,0.9792,61
2008-07-18,08:30:00,0.9792,0.9795,0.9791,0.9792,40
2008-07-18,08:35:00,0.9791,0.9794,0.9791,0.9793,37
2008-07-18,08:40:00,0.9793,0.9796,0.9793,0.9795,50
2008-07-18,08:45:00,0.9796,0.9797,0.9796,0.9796,35
2008-07-18,08:50:00,0.9797,0.9797,0.9794,0.9797,22
2008-07-18,08:55:00,0.9793,0.9793,0.9789,0.9789,8
2008-07-18,09:00:00,0.9790,0.9791,0.9789,0.9790,32
2008-07-18,09:05:00,0.9792,0.9792,0.9791,0.9791,13
2008-07-18,09:10:00,0.9792,0.9792,0.9790,0.9790,10
2008-07-18,09:20:00,0.9788,0.9789,0.9786,0.9788,23
2008-07-18,09:25:00,0.9790,0.9791,0.9790,0.9791,10
2008-07-18,09:30:00,0.9792,0.9792,0.9787,0.9788,46
2008-07-18,09:35:00,0.9789,0.9789,0.9789,0.9789,6
2008-07-18,09:40:00,0.9790,0.9790,0.9789,0.9789,7
2008-07-18,09:45:00,0.9790,0.9791,0.9790,0.9791,2
2008-07-18,09:50:00,0.9793,0.9794,0.9793,0.9794,6
2008-07-18,09:55:00,0.9794,0.9794,0.9792,0.9792,5
2008-07-18,10:00:00,0.9792,0.9792,0.9792,0.9792,4
2008-07-18,10:15:00,0.9792,0.9792,0.9791,0.9791,5
2008-07-18,10:25:00,0.9791,0.9792,0.9791,0.9792,6
2008-07-18,10:30:00,0.9791,0.9791,0.9791,0.9791,6
2008-07-18,10:35:00,0.9791,0.9792,0.9791,0.9792,7
2008-07-18,10:40:00,0.9792,0.9792,0.9791,0.9791,2
2008-07-18,10:45:00,0.9790,0.9790,0.9790,0.9790,2
2008-07-18,10:50:00,0.9791,0.9791,0.9791,0.9791,2
2008-07-18,10:55:00,0.9791,0.9792,0.9791,0.9792,2
2008-07-18,11:00:00,0.9794,0.9794,0.9793,0.9793,7
2008-07-18,11:05:00,0.9793,0.9794,0.9793,0.9794,9
2008-07-18,11:10:00,0.9794,0.9796,0.9793,0.9796,6
2008-07-18,11:15:00,0.9796,0.9797,0.9795,0.9796,14
2008-07-18,11:20:00,0.9798,0.9799,0.9798,0.9799,9
2008-07-18,11:25:00,0.9797,0.9797,0.9797,0.9797,4
2008-07-18,11:30:00,0.9797,0.9799,0.9797,0.9797,15
2008-07-18,11:35:00,0.9797,0.9797,0.9796,0.9797,9
2008-07-18,11:40:00,0.9798,0.9801,0.9798,0.9801,21
2008-07-18,11:45:00,0.9800,0.9801,0.9799,0.9800,17
2008-07-18,11:50:00,0.9799,0.9799,0.9799,0.9799,3
2008-07-18,12:00:00,0.9799,0.9799,0.9798,0.9799,8
2008-07-18,12:05:00,0.9797,0.9798,0.9797,0.9798,10
2008-07-18,12:10:00,0.9799,0.9802,0.9798,0.9802,30
2008-07-18,12:15:00,0.9800,0.9801,0.9800,0.9801,8
2008-07-18,12:20:00,0.9801,0.9802,0.9801,0.9802,4
2008-07-18,12:25:00,0.9801,0.9801,0.9801,0.9801,1
2008-07-18,12:30:00,0.9807,0.9814,0.9807,0.9812,47
2008-07-18,12:35:00,0.9811,0.9812,0.9809,0.9810,55
2008-07-18,12:40:00,0.9812,0.9814,0.9812,0.9814,8
2008-07-18,12:45:00,0.9814,0.9814,0.9812,0.9812,15
2008-07-18,12:50:00,0.9812,0.9813,0.9812,0.9813,2
2008-07-18,12:55:00,0.9812,0.9812,0.9809,0.9809,40
2008-07-18,13:00:00,0.9811,0.9812,0.9810,0.9810,14
2008-07-18,13:05:00,0.9810,0.9810,0.9810,0.9810,6
2008-07-18,13:10:00,0.9810,0.9813,0.9810,0.9811,15
2008-07-18,13:20:00,0.9809,0.9809,0.9808,0.9808,3
2008-07-18,13:25:00,0.9808,0.9810,0.9807,0.9810,21
2008-07-18,13:30:00,0.9809,0.9811,0.9809,0.9810,21
2008-07-18,13:35:00,0.9810,0.9814,0.9810,0.9814,20
2008-07-18,13:40:00,0.9813,0.9813,0.9812,0.9813,13
2008-07-18,13:45:00,0.9816,0.9823,0.9816,0.9822,131
2008-07-18,13:50:00,0.9820,0.9820,0.9819,0.9819,27
2008-07-18,13:55:00,0.9820,0.9822,0.9814,0.9822,94
2008-07-18,14:00:00,0.9823,0.9829,0.9823,0.9826,132
2008-07-18,14:05:00,0.9825,0.9828,0.9823,0.9825,162
2008-07-18,14:10:00,0.9826,0.9826,0.9821,0.9823,98
2008-07-18,14:15:00,0.9823,0.9823,0.9816,0.9818,93
2008-07-18,14:20:00,0.9817,0.9820,0.9817,0.9817,72
2008-07-18,14:25:00,0.9818,0.9822,0.9816,0.9821,72
2008-07-18,14:30:00,0.9819,0.9833,0.9819,0.9830,140
2008-07-18,14:35:00,0.9831,0.9835,0.9825,0.9828,141
2008-07-18,14:40:00,0.9828,0.9831,0.9825,0.9827,154
2008-07-18,14:45:00,0.9828,0.9828,0.9822,0.9822,42
2008-07-18,14:50:00,0.9825,0.9825,0.9824,0.9825,6
2008-07-18,14:55:00,0.9825,0.9826,0.9812,0.9819,212
2008-07-18,15:00:00,0.9818,0.9823,0.9810,0.9811,438
2008-07-18,15:05:00,0.9813,0.9818,0.9811,0.9818,118
2008-07-18,15:10:00,0.9820,0.9823,0.9813,0.9815,250
2008-07-18,15:15:00,0.9815,0.9816,0.9813,0.9816,97
2008-07-18,15:20:00,0.9816,0.9817,0.9813,0.9813,106
2008-07-18,15:25:00,0.9812,0.9812,0.9801,0.9802,283
2008-07-18,15:30:00,0.9802,0.9804,0.9797,0.9801,383
2008-07-18,15:35:00,0.9801,0.9801,0.9794,0.9799,239
2008-07-18,15:40:00,0.9799,0.9803,0.9797,0.9801,132
2008-07-18,15:45:00,0.9801,0.9803,0.9800,0.9802,196
2008-07-18,15:50:00,0.9800,0.9801,0.9798,0.9800,108
2008-07-18,15:55:00,0.9800,0.9803,0.9800,0.9802,94
2008-07-18,16:00:00,0.9803,0.9804,0.9797,0.9798,160
2008-07-18,16:05:00,0.9798,0.9802,0.9793,0.9795,216
2008-07-18,16:10:00,0.9795,0.9795,0.9791,0.9792,257
2008-07-18,16:15:00,0.9792,0.9796,0.9791,0.9796,128
2008-07-18,16:20:00,0.9797,0.9797,0.9793,0.9795,125
2008-07-18,16:25:00,0.9796,0.9809,0.9796,0.9808,459
2008-07-18,16:30:00,0.9807,0.9814,0.9806,0.9811,229
2008-07-18,16:35:00,0.9810,0.9811,0.9805,0.9807,293
2008-07-18,16:40:00,0.9808,0.9808,0.9803,0.9807,134
2008-07-18,16:45:00,0.9806,0.9810,0.9806,0.9806,154
2008-07-18,16:50:00,0.9806,0.9809,0.9804,0.9809,156
2008-07-18,16:55:00,0.9809,0.9811,0.9808,0.9809,80
2008-07-18,17:00:00,0.9808,0.9808,0.9803,0.9805,94
2008-07-18,17:05:00,0.9807,0.9809,0.9806,0.9807,63
2008-07-18,17:10:00,0.9808,0.9814,0.9808,0.9809,131
2008-07-18,17:15:00,0.9807,0.9811,0.9807,0.9810,63
2008-07-18,17:20:00,0.9811,0.9811,0.9808,0.9809,69
2008-07-18,17:25:00,0.9810,0.9815,0.9810,0.9814,172
2008-07-18,17:30:00,0.9813,0.9815,0.9809,0.9811,125
2008-07-18,17:35:00,0.9811,0.9811,0.9809,0.9809,107
2008-07-18,17:40:00,0.9809,0.9810,0.9809,0.9810,18
2008-07-18,17:45:00,0.9810,0.9814,0.9810,0.9812,86
2008-07-18,17:50:00,0.9812,0.9821,0.9812,0.9817,659
2008-07-18,17:55:00,0.9817,0.9817,0.9814,0.9815,86
2008-07-18,18:00:00,0.9814,0.9815,0.9810,0.9810,149
2008-07-18,18:05:00,0.9812,0.9817,0.9812,0.9816,54
2008-07-18,18:10:00,0.9816,0.9818,0.9816,0.9818,291
2008-07-18,18:15:00,0.9817,0.9820,0.9814,0.9815,102
2008-07-18,18:20:00,0.9815,0.9817,0.9811,0.9812,81
2008-07-18,18:25:00,0.9813,0.9822,0.9812,0.9821,187
2008-07-18,18:30:00,0.9820,0.9820,0.9788,0.9790,1041
2008-07-18,18:35:00,0.9790,0.9798,0.9787,0.9794,279
2008-07-18,18:40:00,0.9795,0.9805,0.9794,0.9802,391
2008-07-18,18:45:00,0.9801,0.9801,0.9793,0.9793,219
2008-07-18,18:50:00,0.9792,0.9796,0.9791,0.9795,156
2008-07-18,18:55:00,0.9795,0.9796,0.9790,0.9793,142
2008-07-18,19:00:00,0.9794,0.9795,0.9786,0.9786,299
2008-07-18,19:05:00,0.9786,0.9787,0.9783,0.9786,392
2008-07-18,19:10:00,0.9787,0.9787,0.9780,0.9786,217
2008-07-18,19:15:00,0.9787,0.9792,0.9786,0.9787,220
2008-07-18,19:20:00,0.9788,0.9789,0.9786,0.9786,148
2008-07-18,19:25:00,0.9786,0.9786,0.9779,0.9781,317
2008-07-18,19:30:00,0.9780,0.9781,0.9776,0.9778,157
2008-07-18,19:35:00,0.9779,0.9783,0.9778,0.9780,183
2008-07-18,19:40:00,0.9780,0.9780,0.9776,0.9776,165
2008-07-18,19:45:00,0.9775,0.9778,0.9772,0.9777,668
2008-07-18,19:50:00,0.9776,0.9781,0.9776,0.9781,442
2008-07-18,19:55:00,0.9781,0.9781,0.9774,0.9775,255
2008-07-18,20:00:00,0.9775,0.9777,0.9766,0.9771,369
2008-07-18,20:05:00,0.9771,0.9772,0.9766,0.9769,242
2008-07-18,20:10:00,0.9769,0.9772,0.9763,0.9765,941
2008-07-18,20:15:00,0.9765,0.9765,0.9760,0.9764,438
2008-07-18,20:20:00,0.9764,0.9768,0.9760,0.9766,596
2008-07-18,20:25:00,0.9766,0.9769,0.9762,0.9766,623
2008-07-18,20:30:00,0.9765,0.9775,0.9765,0.9775,473
2008-07-18,20:35:00,0.9775,0.9779,0.9772,0.9779,445
2008-07-18,20:40:00,0.9778,0.9789,0.9778,0.9785,1137
2008-07-18,20:45:00,0.9786,0.9796,0.9782,0.9795,890
2008-07-18,20:50:00,0.9795,0.9796,0.9782,0.9782,618
2008-07-18,20:55:00,0.9782,0.9785,0.9777,0.9781,428
2008-07-18,21:00:00,0.9780,0.9784,0.9775,0.9779,511
2008-07-18,21:05:00,0.9780,0.9780,0.9777,0.9777,155
2008-07-18,21:10:00,0.9777,0.9778,0.9773,0.9775,554
2008-07-18,21:15:00,0.9775,0.9782,0.9773,0.9779,338
2008-07-18,21:20:00,0.9779,0.9787,0.9779,0.9781,279
2008-07-18,21:25:00,0.9781,0.9783,0.9778,0.9780,407
2008-07-18,21:30:00,0.9780,0.9787,0.9779,0.9786,776
2008-07-18,21:35:00,0.9787,0.9791,0.9786,0.9789,723
2008-07-18,21:40:00,0.9789,0.9798,0.9789,0.9794,1393
2008-07-18,21:45:00,0.9795,0.9801,0.9794,0.9794,1398
2008-07-18,21:50:00,0.9794,0.9805,0.9794,0.9803,907
2008-07-18,21:55:00,0.9802,0.9805,0.9800,0.9800,439
2008-07-18,22:00:00,0.9800,0.9802,0.9796,0.9801,593
2008-07-18,22:05:00,0.9800,0.9802,0.9795,0.9800,815
2008-07-18,22:10:00,0.9800,0.9802,0.9792,0.9794,641
2008-07-18,22:15:00,0.9794,0.9795,0.9790,0.9793,446
2008-07-18,22:20:00,0.9793,0.9799,0.9793,0.9796,559
2008-07-18,22:25:00,0.9797,0.9800,0.9794,0.9796,513
2008-07-18,22:30:00,0.9796,0.9801,0.9794,0.9799,726
2008-07-18,22:35:00,0.9799,0.9802,0.9799,0.9799,493
2008-07-18,22:40:00,0.9800,0.9802,0.9798,0.9799,417
2008-07-18,22:45:00,0.9799,0.9800,0.9794,0.9796,481
2008-07-18,22:50:00,0.9795,0.9797,0.9792,0.9797,554
2008-07-18,22:55:00,0.9797,0.9799,0.9794,0.9798,483
2008-07-18,23:00:00,0.9798,0.9799,0.9796,0.9799,305
2008-07-18,23:05:00,0.9799,0.9800,0.9796,0.9797,137
2008-07-18,23:10:00,0.9797,0.9797,0.9789,0.9789,322
2008-07-18,23:15:00,0.9789,0.9789,0.9782,0.9784,301
2008-07-18,23:20:00,0.9785,0.9786,0.9781,0.9784,714
2008-07-18,23:25:00,0.9784,0.9786,0.9782,0.9785,287
2008-07-18,23:30:00,0.9785,0.9792,0.9784,0.9790,386
2008-07-18,23:35:00,0.9790,0.9794,0.9789,0.9791,341
2008-07-18,23:40:00,0.9791,0.9792,0.9788,0.9791,423
2008-07-18,23:45:00,0.9792,0.9796,0.9792,0.9795,384
2008-07-18,23:50:00,0.9794,0.9799,0.9793,0.9798,175
2008-07-18,23:55:00,0.9797,0.9804,0.9796,0.9802,835
2008-07-19,00:00:00,0.9803,0.9804,0.9796,0.9798,275
2008-07-19,00:05:00,0.9798,0.9800,0.9796,0.9798,352
2008-07-19,00:10:00,0.9797,0.9797,0.9791,0.9794,516
2008-07-19,00:15:00,0.9794,0.9795,0.9792,0.9794,240
2008-07-19,00:20:00,0.9794,0.9794,0.9793,0.9794,91
2008-07-19,00:25:00,0.9793,0.9795,0.9792,0.9794,101
2008-07-19,00:30:00,0.9795,0.9800,0.9795,0.9799,281
2008-07-19,00:35:00,0.9799,0.9799,0.9797,0.9798,294
2008-07-19,00:40:00,0.9798,0.9799,0.9796,0.9796,111
2008-07-19,00:45:00,0.9796,0.9797,0.9794,0.9794,90
2008-07-19,00:50:00,0.9794,0.9797,0.9793,0.9793,153
2008-07-19,00:55:00,0.9794,0.9797,0.9794,0.9797,96
2008-07-19,01:00:00,0.9796,0.9798,0.9793,0.9794,272
2008-07-19,01:05:00,0.9793,0.9798,0.9793,0.9798,175
2008-07-19,01:10:00,0.9798,0.9799,0.9795,0.9796,242
2008-07-19,01:15:00,0.9795,0.9795,0.9793,0.9793,127
2008-07-19,01:20:00,0.9793,0.9794,0.9790,0.9792,123
2008-07-19,01:25:00,0.9792,0.9794,0.9790,0.9790,200
2008-07-19,01:30:00,0.9790,0.9793,0.9785,0.9785,279
2008-07-19,01:35:00,0.9786,0.9790,0.9786,0.9790,90
2008-07-19,01:40:00,0.9792,0.9794,0.9790,0.9791,367
2008-07-19,01:45:00,0.9791,0.9795,0.9788,0.9795,182
2008-07-19,01:50:00,0.9794,0.9794,0.9791,0.9794,196
2008-07-19,01:55:00,0.9794,0.9796,0.9793,0.9795,141
2008-07-19,02:00:00,0.9795,0.9800,0.9795,0.9798,201
2008-07-19,02:05:00,0.9798,0.9800,0.9795,0.9800,212
2008-07-19,02:10:00,0.9800,0.9801,0.9793,0.9793,200
2008-07-19,02:15:00,0.9793,0.9798,0.9792,0.9794,411
2008-07-19,02:20:00,0.9793,0.9793,0.9790,0.9792,105
2008-07-19,02:25:00,0.9791,0.9793,0.9790,0.9793,65
2008-07-19,02:30:00,0.9792,0.9794,0.9792,0.9792,96
2008-07-19,02:35:00,0.9791,0.9791,0.9790,0.9790,4
2008-07-19,02:40:00,0.9789,0.9792,0.9786,0.9792,137
2008-07-19,02:45:00,0.9793,0.9793,0.9790,0.9791,53
2008-07-19,02:50:00,0.9789,0.9793,0.9787,0.9792,118
2008-07-19,02:55:00,0.9791,0.9793,0.9788,0.9788,265
2008-07-19,03:00:00,0.9789,0.9789,0.9784,0.9784,138
2008-07-19,03:05:00,0.9785,0.9786,0.9785,0.9786,41
2008-07-19,03:10:00,0.9785,0.9787,0.9784,0.9787,143
2008-07-19,03:15:00,0.9787,0.9788,0.9787,0.9788,18
2008-07-19,03:20:00,0.9787,0.9788,0.9787,0.9788,65
2008-07-19,03:25:00,0.9788,0.9788,0.9786,0.9786,26
2008-07-19,03:30:00,0.9786,0.9786,0.9785,0.9785,7
2008-07-19,03:35:00,0.9783,0.9783,0.9783,0.9783,2
2008-07-19,03:40:00,0.9783,0.9786,0.9783,0.9784,28
2008-07-19,03:45:00,0.9786,0.9789,0.9786,0.9786,43
2008-07-19,03:50:00,0.9788,0.9788,0.9786,0.9788,19
2008-07-19,03:55:00,0.9786,0.9788,0.9785,0.9787,33
2008-07-19,04:00:00,0.9787,0.9788,0.9786,0.9786,7
2008-07-19,04:05:00,0.9788,0.9788,0.9788,0.9788,1
2008-07-19,04:20:00,0.9786,0.9786,0.9786,0.9786,1
2008-07-19,04:25:00,0.9788,0.9788,0.9787,0.9788,3
2008-07-19,04:30:00,0.9787,0.9787,0.9785,0.9785,2
2008-07-19,04:35:00,0.9782,0.9783,0.9781,0.9783,24
2008-07-19,04:40:00,0.9786,0.9786,0.9784,0.9786,18
2008-07-19,04:45:00,0.9786,0.9786,0.9785,0.9785,42
2008-07-19,04:50:00,0.9788,0.9788,0.9788,0.9788,2
2008-07-19,04:55:00,0.9785,0.9786,0.9782,0.9782,62
2008-07-19,05:00:00,0.9789,0.9789,0.9789,0.9789,1
2008-07-21,04:00:00,0.9784,0.9784,0.9780,0.9780,2
2008-07-21,04:10:00,0.9782,0.9782,0.9782,0.9782,2
2008-07-21,04:30:00,0.9780,0.9780,0.9777,0.9777,6
2008-07-21,04:40:00,0.9779,0.9779,0.9779,0.9779,2
2008-07-21,05:05:00,0.9783,0.9783,0.9783,0.9783,1
2008-07-21,05:10:00,0.9785,0.9785,0.9785,0.9785,1
2008-07-21,05:20:00,0.9780,0.9784,0.9780,0.9784,2
2008-07-21,05:25:00,0.9780,0.9780,0.9780,0.9780,1
2008-07-21,05:30:00,0.9781,0.9781,0.9781,0.9781,3
2008-07-21,05:35:00,0.9782,0.9782,0.9782,0.9782,2
2008-07-21,06:00:00,0.9784,0.9784,0.9784,0.9784,10
2008-07-21,06:10:00,0.9785,0.9786,0.9785,0.9786,3
2008-07-21,06:15:00,0.9786,0.9786,0.9786,0.9786,11
2008-07-21,06:20:00,0.9787,0.9787,0.9785,0.9785,21
2008-07-21,06:25:00,0.9786,0.9786,0.9784,0.9784,3
2008-07-21,06:30:00,0.9783,0.9786,0.9783,0.9786,4
2008-07-21,06:35:00,0.9785,0.9785,0.9785,0.9785,1
2008-07-21,06:50:00,0.9781,0.9781,0.9781,0.9781,2
2008-07-21,06:55:00,0.9780,0.9780,0.9778,0.9778,3
2008-07-21,07:10:00,0.9775,0.9775,0.9775,0.9775,2
2008-07-21,07:15:00,0.9778,0.9781,0.9778,0.9781,2
2008-07-21,07:20:00,0.9783,0.9783,0.9781,0.9781,4
2008-07-21,07:25:00,0.9782,0.9782,0.9782,0.9782,2
2008-07-21,07:40:00,0.9784,0.9784,0.9784,0.9784,1
2008-07-21,07:45:00,0.9785,0.9785,0.9785,0.9785,1
2008-07-21,07:50:00,0.9787,0.9789,0.9786,0.9786,22
2008-07-21,08:00:00,0.9788,0.9788,0.9783,0.9783,55
2008-07-21,08:05:00,0.9784,0.9784,0.9784,0.9784,5
2008-07-21,08:20:00,0.9783,0.9786,0.9783,0.9785,18
2008-07-21,08:25:00,0.9785,0.9785,0.9781,0.9781,63
2008-07-21,08:30:00,0.9783,0.9785,0.9783,0.9785,6
2008-07-21,08:35:00,0.9785,0.9785,0.9784,0.9785,9
2008-07-21,08:40:00,0.9785,0.9787,0.9785,0.9787,12
2008-07-21,08:45:00,0.9788,0.9790,0.9788,0.9789,15
2008-07-21,08:50:00,0.9789,0.9791,0.9789,0.9791,2
2008-07-21,08:55:00,0.9792,0.9793,0.9789,0.9790,30
2008-07-21,09:00:00,0.9790,0.9794,0.9790,0.9793,39
2008-07-21,09:05:00,0.9795,0.9798,0.9795,0.9796,32
2008-07-21,09:10:00,0.9798,0.9798,0.9798,0.9798,6
2008-07-21,09:15:00,0.9797,0.9797,0.9797,0.9797,1
2008-07-21,09:20:00,0.9798,0.9798,0.9797,0.9797,3
2008-07-21,09:25:00,0.9796,0.9796,0.9796,0.9796,1
2008-07-21,09:30:00,0.9793,0.9793,0.9790,0.9793,22
2008-07-21,09:35:00,0.9792,0.9797,0.9792,0.9796,28
2008-07-21,09:40:00,0.9796,0.9797,0.9795,0.9795,15
2008-07-21,09:45:00,0.9796,0.9796,0.9795,0.9796,12
2008-07-21,09:50:00,0.9798,0.9798,0.9798,0.9798,1
2008-07-21,09:55:00,0.9799,0.9802,0.9799,0.9801,41
2008-07-21,10:00:00,0.9800,0.9800,0.9800,0.9800,5
2008-07-21,10:05:00,0.9800,0.9801,0.9799,0.9801,10
2008-07-21,10:10:00,0.9801,0.9801,0.9801,0.9801,1
2008-07-21,10:15:00,0.9801,0.9802,0.9801,0.9802,2
2008-07-21,10:20:00,0.9803,0.9803,0.9803,0.9803,1
2008-07-21,10:25:00,0.9802,0.9802,0.9802,0.9802,1
2008-07-21,10:30:00,0.9800,0.9800,0.9800,0.9800,3
2008-07-21,10:40:00,0.9800,0.9800,0.9800,0.9800,4
2008-07-21,11:00:00,0.9799,0.9799,0.9797,0.9797,41
2008-07-21,11:05:00,0.9798,0.9798,0.9798,0.9798,1
2008-07-21,11:10:00,0.9798,0.9798,0.9798,0.9798,1
2008-07-21,11:15:00,0.9799,0.9799,0.9799,0.9799,2
2008-07-21,11:30:00,0.9801,0.9801,0.9801,0.9801,4
2008-07-21,11:40:00,0.9800,0.9801,0.9800,0.9801,9
2008-07-21,11:45:00,0.9801,0.9801,0.9801,0.9801,3
2008-07-21,11:50:00,0.9799,0.9799,0.9798,0.9798,2
2008-07-21,11:55:00,0.9798,0.9798,0.9798,0.9798,1
2008-07-21,12:05:00,0.9799,0.9800,0.9799,0.9800,2
2008-07-21,12:20:00,0.9800,0.9800,0.9799,0.9799,3
2008-07-21,12:25:00,0.9799,0.9799,0.9798,0.9798,7
2008-07-21,12:30:00,0.9799,0.9799,0.9799,0.9799,1
2008-07-21,12:35:00,0.9800,0.9800,0.9800,0.9800,2
2008-07-21,12:40:00,0.9800,0.9800,0.9798,0.9798,8
2008-07-21,12:45:00,0.9798,0.9798,0.9798,0.9798,3
2008-07-21,12:50:00,0.9799,0.9799,0.9799,0.9799,1
2008-07-21,12:55:00,0.9800,0.9801,0.9800,0.9801,2
2008-07-21,13:00:00,0.9800,0.9800,0.9800,0.9800,2
2008-07-21,13:05:00,0.9801,0.9802,0.9801,0.9802,4
2008-07-21,13:10:00,0.9802,0.9802,0.9797,0.9798,19
2008-07-21,13:15:00,0.9797,0.9799,0.9797,0.9799,11
2008-07-21,13:20:00,0.9798,0.9798,0.9793,0.9793,17
2008-07-21,13:25:00,0.9793,0.9793,0.9791,0.9791,27
2008-07-21,13:30:00,0.9791,0.9794,0.9791,0.9794,14
2008-07-21,13:35:00,0.9795,0.9795,0.9795,0.9795,2
2008-07-21,13:40:00,0.9795,0.9797,0.9791,0.9791,38
2008-07-21,13:45:00,0.9791,0.9791,0.9788,0.9791,89
2008-07-21,13:50:00,0.9790,0.9790,0.9788,0.9789,25
2008-07-21,13:55:00,0.9788,0.9791,0.9787,0.9791,28
2008-07-21,14:00:00,0.9794,0.9797,0.9789,0.9789,58
2008-07-21,14:05:00,0.9791,0.9795,0.9790,0.9790,160
2008-07-21,14:10:00,0.9790,0.9791,0.9783,0.9786,94
2008-07-21,14:15:00,0.9785,0.9787,0.9785,0.9787,13
2008-07-21,14:20:00,0.9786,0.9788,0.9785,0.9788,41
2008-07-21,14:25:00,0.9787,0.9789,0.9785,0.9785,20
2008-07-21,14:30:00,0.9786,0.9787,0.9783,0.9784,33
2008-07-21,14:35:00,0.9783,0.9785,0.9781,0.9783,57
2008-07-21,14:40:00,0.9783,0.9786,0.9779,0.9781,439
2008-07-21,14:45:00,0.9782,0.9784,0.9781,0.9783,100
2008-07-21,14:50:00,0.9782,0.9782,0.9777,0.9778,120
2008-07-21,14:55:00,0.9779,0.9780,0.9778,0.9780,74
2008-07-21,15:00:00,0.9780,0.9785,0.9780,0.9782,88
2008-07-21,15:05:00,0.9782,0.9787,0.9782,0.9787,49
2008-07-21,15:10:00,0.9786,0.9790,0.9781,0.9785,160
2008-07-21,15:15:00,0.9783,0.9786,0.9782,0.9786,183
2008-07-21,15:20:00,0.9786,0.9799,0.9786,0.9793,579
2008-07-21,15:25:00,0.9793,0.9793,0.9784,0.9787,133
2008-07-21,15:30:00,0.9786,0.9797,0.9786,0.9795,263
2008-07-21,15:35:00,0.9794,0.9797,0.9793,0.9796,210
2008-07-21,15:40:00,0.9796,0.9798,0.9795,0.9796,75
2008-07-21,15:45:00,0.9796,0.9796,0.9791,0.9794,78
2008-07-21,15:50:00,0.9794,0.9795,0.9788,0.9793,188
2008-07-21,15:55:00,0.9794,0.9805,0.9794,0.9805,401
2008-07-21,16:00:00,0.9805,0.9805,0.9798,0.9801,356
2008-07-21,16:05:00,0.9801,0.9808,0.9798,0.9808,149
2008-07-21,16:10:00,0.9808,0.9808,0.9805,0.9807,176
2008-07-21,16:15:00,0.9806,0.9818,0.9806,0.9816,707
2008-07-21,16:20:00,0.9815,0.9816,0.9808,0.9808,231
2008-07-21,16:25:00,0.9808,0.9814,0.9806,0.9814,120
2008-07-21,16:30:00,0.9814,0.9819,0.9813,0.9819,197
2008-07-21,16:35:00,0.9818,0.9825,0.9818,0.9823,520
2008-07-21,16:40:00,0.9822,0.9822,0.9814,0.9816,503
2008-07-21,16:45:00,0.9815,0.9815,0.9812,0.9814,156
2008-07-21,16:50:00,0.9814,0.9817,0.9812,0.9812,46
2008-07-21,16:55:00,0.9815,0.9815,0.9809,0.9809,160
2008-07-21,17:00:00,0.9809,0.9811,0.9805,0.9806,152
2008-07-21,17:05:00,0.9805,0.9805,0.9799,0.9801,222
2008-07-21,17:10:00,0.9801,0.9806,0.9801,0.9806,86
2008-07-21,17:15:00,0.9806,0.9812,0.9806,0.9810,220
2008-07-21,17:20:00,0.9810,0.9811,0.9807,0.9810,70
2008-07-21,17:25:00,0.9808,0.9811,0.9807,0.9810,51
2008-07-21,17:30:00,0.9810,0.9810,0.9805,0.9806,62
2008-07-21,17:35:00,0.9806,0.9806,0.9799,0.9802,137
2008-07-21,17:40:00,0.9803,0.9804,0.9802,0.9803,51
2008-07-21,17:45:00,0.9801,0.9804,0.9800,0.9803,232
2008-07-21,17:50:00,0.9804,0.9805,0.9803,0.9804,133
2008-07-21,17:55:00,0.9803,0.9803,0.9797,0.9800,34
2008-07-21,18:00:00,0.9799,0.9800,0.9798,0.9800,11
2008-07-21,18:05:00,0.9799,0.9804,0.9799,0.9802,51
2008-07-21,18:10:00,0.9802,0.9807,0.9801,0.9803,95
2008-07-21,18:15:00,0.9804,0.9806,0.9803,0.9803,43
2008-07-21,18:20:00,0.9804,0.9806,0.9798,0.9798,79
2008-07-21,18:25:00,0.9798,0.9801,0.9796,0.9801,82
2008-07-21,18:30:00,0.9801,0.9804,0.9801,0.9804,87
2008-07-21,18:35:00,0.9804,0.9805,0.9802,0.9802,50
2008-07-21,18:40:00,0.9802,0.9804,0.9802,0.9804,69
2008-07-21,18:45:00,0.9804,0.9806,0.9803,0.9806,37
2008-07-21,18:50:00,0.9807,0.9807,0.9800,0.9800,66
2008-07-21,18:55:00,0.9803,0.9805,0.9801,0.9805,81
2008-07-21,19:00:00,0.9806,0.9806,0.9780,0.9784,919
2008-07-21,19:05:00,0.9785,0.9791,0.9782,0.9787,278
2008-07-21,19:10:00,0.9786,0.9787,0.9775,0.9778,678
2008-07-21,19:15:00,0.9778,0.9781,0.9775,0.9781,368
2008-07-21,19:20:00,0.9781,0.9787,0.9779,0.9786,318
2008-07-21,19:25:00,0.9787,0.9787,0.9783,0.9784,201
2008-07-21,19:30:00,0.9786,0.9790,0.9786,0.9787,347
2008-07-21,19:35:00,0.9787,0.9791,0.9784,0.9786,354
2008-07-21,19:40:00,0.9785,0.9787,0.9781,0.9786,281
2008-07-21,19:45:00,0.9786,0.9792,0.9784,0.9787,353
2008-07-21,19:50:00,0.9787,0.9794,0.9785,0.9791,290
2008-07-21,19:55:00,0.9792,0.9795,0.9791,0.9791,82
2008-07-21,20:00:00,0.9790,0.9792,0.9784,0.9787,216
2008-07-21,20:05:00,0.9788,0.9790,0.9783,0.9786,138
2008-07-21,20:10:00,0.9785,0.9786,0.9780,0.9784,332
2008-07-21,20:15:00,0.9785,0.9787,0.9783,0.9784,178
2008-07-21,20:20:00,0.9784,0.9784,0.9777,0.9778,315
2008-07-21,20:25:00,0.9778,0.9787,0.9778,0.9784,301
2008-07-21,20:30:00,0.9784,0.9790,0.9784,0.9788,541
2008-07-21,20:35:00,0.9788,0.9788,0.9785,0.9785,293
2008-07-21,20:40:00,0.9785,0.9785,0.9784,0.9785,89
2008-07-21,20:45:00,0.9785,0.9788,0.9784,0.9787,255
2008-07-21,20:50:00,0.9787,0.9787,0.9780,0.9781,665
2008-07-21,20:55:00,0.9781,0.9782,0.9779,0.9782,300
2008-07-21,21:00:00,0.9782,0.9784,0.9781,0.9782,212
2008-07-21,21:05:00,0.9781,0.9782,0.9779,0.9780,182
2008-07-21,21:10:00,0.9781,0.9782,0.9777,0.9781,576
2008-07-21,21:15:00,0.9781,0.9783,0.9781,0.9783,97
2008-07-21,21:20:00,0.9782,0.9782,0.9779,0.9780,122
2008-07-21,21:25:00,0.9780,0.9780,0.9777,0.9780,227
2008-07-21,21:30:00,0.9780,0.9780,0.9775,0.9779,532
2008-07-21,21:35:00,0.9779,0.9780,0.9769,0.9771,1324
2008-07-21,21:40:00,0.9771,0.9777,0.9771,0.9774,1360
2008-07-21,21:45:00,0.9774,0.9777,0.9772,0.9775,851
2008-07-21,21:50:00,0.9775,0.9776,0.9772,0.9773,857
2008-07-21,21:55:00,0.9774,0.9776,0.9772,0.9776,489
2008-07-21,22:00:00,0.9776,0.9780,0.9773,0.9779,536
2008-07-21,22:05:00,0.9778,0.9788,0.9778,0.9784,452
2008-07-21,22:10:00,0.9784,0.9786,0.9779,0.9779,489
2008-07-21,22:15:00,0.9778,0.9783,0.9778,0.9780,444
2008-07-21,22:20:00,0.9780,0.9784,0.9780,0.9784,497
2008-07-21,22:25:00,0.9785,0.9787,0.9781,0.9787,383
2008-07-21,22:30:00,0.9786,0.9793,0.9786,0.9792,398
2008-07-21,22:35:00,0.9794,0.9797,0.9792,0.9792,482
2008-07-21,22:40:00,0.9791,0.9791,0.9786,0.9786,164
2008-07-21,22:45:00,0.9786,0.9787,0.9784,0.9786,384
2008-07-21,22:50:00,0.9787,0.9789,0.9784,0.9786,472
2008-07-21,22:55:00,0.9786,0.9791,0.9785,0.9791,302
2008-07-21,23:00:00,0.9789,0.9796,0.9787,0.9794,489
2008-07-21,23:05:00,0.9794,0.9801,0.9792,0.9797,587
2008-07-21,23:10:00,0.9796,0.9796,0.9794,0.9796,423
2008-07-21,23:15:00,0.9796,0.9797,0.9794,0.9795,233
2008-07-21,23:20:00,0.9795,0.9796,0.9790,0.9791,296
2008-07-21,23:25:00,0.9791,0.9793,0.9790,0.9791,241
2008-07-21,23:30:00,0.9792,0.9797,0.9791,0.9795,230
2008-07-21,23:35:00,0.9796,0.9803,0.9794,0.9803,444
2008-07-21,23:40:00,0.9803,0.9803,0.9800,0.9801,283
2008-07-21,23:45:00,0.9801,0.9803,0.9797,0.9799,443
2008-07-21,23:50:00,0.9800,0.9803,0.9799,0.9802,326
2008-07-21,23:55:00,0.9802,0.9804,0.9802,0.9803,256
2008-07-22,00:00:00,0.9804,0.9805,0.9799,0.9800,297
2008-07-22,00:05:00,0.9800,0.9800,0.9798,0.9799,217
2008-07-22,00:10:00,0.9799,0.9801,0.9798,0.9800,153
2008-07-22,00:15:00,0.9800,0.9801,0.9794,0.9797,135
2008-07-22,00:20:00,0.9797,0.9800,0.9795,0.9795,136
2008-07-22,00:25:00,0.9796,0.9796,0.9791,0.9795,163
2008-07-22,00:30:00,0.9796,0.9796,0.9792,0.9793,184
2008-07-22,00:35:00,0.9794,0.9794,0.9793,0.9793,63
2008-07-22,00:40:00,0.9793,0.9796,0.9793,0.9793,86
2008-07-22,00:45:00,0.9793,0.9794,0.9793,0.9794,136
2008-07-22,00:50:00,0.9793,0.9795,0.9792,0.9795,53
2008-07-22,00:55:00,0.9796,0.9797,0.9793,0.9796,258
2008-07-22,01:00:00,0.9797,0.9800,0.9796,0.9797,359
2008-07-22,01:05:00,0.9797,0.9799,0.9796,0.9796,195
2008-07-22,01:10:00,0.9797,0.9799,0.9796,0.9796,289
2008-07-22,01:15:00,0.9796,0.9797,0.9793,0.9796,703
2008-07-22,01:20:00,0.9796,0.9797,0.9793,0.9794,256
2008-07-22,01:25:00,0.9794,0.9795,0.9792,0.9793,160
2008-07-22,01:30:00,0.9793,0.9794,0.9792,0.9793,122
2008-07-22,01:35:00,0.9792,0.9793,0.9786,0.9787,519
2008-07-22,01:40:00,0.9786,0.9797,0.9786,0.9796,614
2008-07-22,01:45:00,0.9797,0.9800,0.9795,0.9799,265
2008-07-22,01:50:00,0.9798,0.9798,0.9793,0.9794,202
2008-07-22,01:55:00,0.9794,0.9800,0.9793,0.9797,185
2008-07-22,02:00:00,0.9797,0.9799,0.9793,0.9798,239
2008-07-22,02:05:00,0.9796,0.9800,0.9795,0.9797,277
2008-07-22,02:10:00,0.9797,0.9798,0.9793,0.9796,359
2008-07-22,02:15:00,0.9795,0.9795,0.9792,0.9792,105
2008-07-22,02:20:00,0.9792,0.9793,0.9789,0.9791,176
2008-07-22,02:25:00,0.9792,0.9795,0.9790,0.9794,362
2008-07-22,02:30:00,0.9794,0.9796,0.9791,0.9795,655
2008-07-22,02:35:00,0.9794,0.9799,0.9794,0.9798,215
2008-07-22,02:40:00,0.9798,0.9800,0.9798,0.9800,183
2008-07-22,02:45:00,0.9800,0.9804,0.9800,0.9801,265
2008-07-22,02:50:00,0.9800,0.9803,0.9799,0.9803,128
2008-07-22,02:55:00,0.9804,0.9806,0.9798,0.9799,864
2008-07-22,03:00:00,0.9799,0.9801,0.9798,0.9800,375
2008-07-22,03:05:00,0.9801,0.9806,0.9801,0.9806,324
2008-07-22,03:10:00,0.9805,0.9817,0.9805,0.9811,312
2008-07-22,03:15:00,0.9811,0.9814,0.9805,0.9805,75
2008-07-22,03:20:00,0.9805,0.9805,0.9804,0.9804,20
2008-07-22,03:25:00,0.9805,0.9806,0.9804,0.9804,58
2008-07-22,03:30:00,0.9806,0.9806,0.9805,0.9805,21
2008-07-22,03:35:00,0.9805,0.9805,0.9804,0.9804,8
2008-07-22,03:40:00,0.9804,0.9808,0.9804,0.9807,68
2008-07-22,03:45:00,0.9806,0.9808,0.9804,0.9807,37
2008-07-22,03:50:00,0.9807,0.9808,0.9805,0.9808,38
2008-07-22,03:55:00,0.9808,0.9810,0.9808,0.9808,31
2008-07-22,04:00:00,0.9807,0.9809,0.9806,0.9806,7
2008-07-22,04:05:00,0.9805,0.9805,0.9803,0.9803,3
2008-07-22,04:10:00,0.9805,0.9805,0.9801,0.9803,20
2008-07-22,04:15:00,0.9802,0.9809,0.9802,0.9808,23
2008-07-22,04:20:00,0.9810,0.9819,0.9810,0.9819,19
2008-07-22,04:30:00,0.9819,0.9829,0.9819,0.9829,74
2008-07-22,04:35:00,0.9829,0.9832,0.9829,0.9829,63
2008-07-22,04:40:00,0.9831,0.9831,0.9831,0.9831,1
2008-07-22,04:45:00,0.9831,0.9839,0.9831,0.9836,79
2008-07-22,04:50:00,0.9837,0.9837,0.9832,0.9832,11
2008-07-22,04:55:00,0.9835,0.9836,0.9835,0.9836,25
2008-07-22,05:05:00,0.9798,0.9798,0.9798,0.9798,1
2008-07-22,06:00:00,0.9834,0.9838,0.9833,0.9835,26
2008-07-22,06:05:00,0.9838,0.9838,0.9838,0.9838,2
2008-07-22,06:10:00,0.9836,0.9836,0.9836,0.9836,1
2008-07-22,06:15:00,0.9836,0.9838,0.9836,0.9838,8
2008-07-22,06:25:00,0.9839,0.9839,0.9837,0.9837,3
2008-07-22,06:30:00,0.9834,0.9834,0.9834,0.9834,2
2008-07-22,06:35:00,0.9832,0.9832,0.9832,0.9832,2
2008-07-22,06:45:00,0.9833,0.9833,0.9833,0.9833,21
2008-07-22,06:50:00,0.9833,0.9833,0.9832,0.9832,13
2008-07-22,06:55:00,0.9835,0.9836,0.9830,0.9831,54
2008-07-22,07:00:00,0.9830,0.9830,0.9828,0.9828,19
2008-07-22,07:05:00,0.9829,0.9829,0.9828,0.9829,7
2008-07-22,07:15:00,0.9834,0.9835,0.9833,0.9835,12
2008-07-22,07:25:00,0.9833,0.9833,0.9832,0.9832,4
2008-07-22,07:30:00,0.9832,0.9832,0.9832,0.9832,1
2008-07-22,07:35:00,0.9831,0.9831,0.9831,0.9831,4
2008-07-22,07:45:00,0.9832,0.9834,0.9832,0.9834,36
2008-07-22,07:55:00,0.9831,0.9831,0.9830,0.9830,5
2008-07-22,08:00:00,0.9828,0.9829,0.9827,0.9829,24
2008-07-22,08:05:00,0.9830,0.9831,0.9830,0.9831,22
2008-07-22,08:10:00,0.9832,0.9834,0.9832,0.9834,47
2008-07-22,08:15:00,0.9834,0.9838,0.9834,0.9836,100
2008-07-22,08:20:00,0.9838,0.9844,0.9838,0.9843,58
2008-07-22,08:25:00,0.9843,0.9843,0.9841,0.9841,30
2008-07-22,08:30:00,0.9840,0.9842,0.9840,0.9842,26
2008-07-22,08:35:00,0.9842,0.9843,0.9840,0.9842,37
2008-07-22,08:40:00,0.9842,0.9842,0.9840,0.9840,26
2008-07-22,08:45:00,0.9841,0.9841,0.9841,0.9841,3
2008-07-22,08:50:00,0.9841,0.9841,0.9841,0.9841,10
2008-07-22,08:55:00,0.9841,0.9841,0.9839,0.9840,30
2008-07-22,09:00:00,0.9841,0.9847,0.9841,0.9845,231
2008-07-22,09:05:00,0.9845,0.9847,0.9845,0.9845,22
2008-07-22,09:10:00,0.9846,0.9846,0.9846,0.9846,1
2008-07-22,09:15:00,0.9846,0.9846,0.9844,0.9844,6
2008-07-22,09:20:00,0.9844,0.9845,0.9844,0.9845,10
2008-07-22,09:25:00,0.9845,0.9846,0.9845,0.9846,19
2008-07-22,09:35:00,0.9845,0.9845,0.9845,0.9845,5
2008-07-22,09:40:00,0.9845,0.9846,0.9842,0.9843,31
2008-07-22,09:45:00,0.9842,0.9842,0.9840,0.9841,38
2008-07-22,09:50:00,0.9841,0.9843,0.9841,0.9843,26
2008-07-22,09:55:00,0.9844,0.9844,0.9842,0.9842,10
2008-07-22,10:00:00,0.9840,0.9840,0.9840,0.9840,6
2008-07-22,10:05:00,0.9840,0.9840,0.9838,0.9838,15
2008-07-22,10:10:00,0.9837,0.9839,0.9836,0.9839,23
2008-07-22,10:15:00,0.9840,0.9844,0.9840,0.9844,50
2008-07-22,10:20:00,0.9840,0.9840,0.9839,0.9839,13
2008-07-22,10:25:00,0.9840,0.9840,0.9840,0.9840,1
2008-07-22,10:30:00,0.9840,0.9843,0.9840,0.9843,3
2008-07-22,10:35:00,0.9842,0.9842,0.9841,0.9842,6
2008-07-22,10:40:00,0.9841,0.9841,0.9841,0.9841,1
2008-07-22,10:45:00,0.9843,0.9843,0.9843,0.9843,1
2008-07-22,11:05:00,0.9841,0.9842,0.9841,0.9842,4
2008-07-22,11:15:00,0.9842,0.9846,0.9842,0.9846,13
2008-07-22,11:20:00,0.9847,0.9847,0.9847,0.9847,3
2008-07-22,11:25:00,0.9847,0.9847,0.9845,0.9845,17
2008-07-22,11:30:00,0.9845,0.9845,0.9843,0.9843,18
2008-07-22,11:35:00,0.9843,0.9843,0.9841,0.9841,12
2008-07-22,11:40:00,0.9842,0.9842,0.9842,0.9842,1
2008-07-22,11:45:00,0.9842,0.9844,0.9842,0.9844,3
2008-07-22,11:50:00,0.9843,0.9843,0.9839,0.9841,33
2008-07-22,11:55:00,0.9839,0.9841,0.9839,0.9841,15
2008-07-22,12:00:00,0.9839,0.9839,0.9838,0.9839,4
2008-07-22,12:05:00,0.9840,0.9840,0.9840,0.9840,1
2008-07-22,12:15:00,0.9840,0.9840,0.9839,0.9840,16
2008-07-22,12:20:00,0.9841,0.9841,0.9841,0.9841,2
2008-07-22,12:25:00,0.9842,0.9843,0.9842,0.9843,13
2008-07-22,12:30:00,0.9839,0.9839,0.9839,0.9839,1
2008-07-22,12:35:00,0.9838,0.9838,0.9838,0.9838,1
2008-07-22,12:40:00,0.9837,0.9837,0.9832,0.9834,53
2008-07-22,12:45:00,0.9833,0.9833,0.9831,0.9831,4
2008-07-22,12:50:00,0.9833,0.9833,0.9833,0.9833,2
2008-07-22,12:55:00,0.9831,0.9832,0.9831,0.9831,5
2008-07-22,13:00:00,0.9833,0.9835,0.9833,0.9835,6
2008-07-22,13:05:00,0.9835,0.9838,0.9835,0.9837,4
2008-07-22,13:10:00,0.9835,0.9836,0.9835,0.9836,9
2008-07-22,13:15:00,0.9833,0.9834,0.9832,0.9834,10
2008-07-22,13:20:00,0.9831,0.9831,0.9831,0.9831,3
2008-07-22,13:25:00,0.9830,0.9831,0.9829,0.9829,23
2008-07-22,13:30:00,0.9829,0.9830,0.9827,0.9830,28
2008-07-22,13:35:00,0.9831,0.9834,0.9831,0.9834,46
2008-07-22,13:40:00,0.9835,0.9835,0.9835,0.9835,8
2008-07-22,13:45:00,0.9835,0.9835,0.9832,0.9832,10
2008-07-22,13:50:00,0.9831,0.9831,0.9827,0.9828,27
2008-07-22,13:55:00,0.9826,0.9832,0.9826,0.9832,45
2008-07-22,14:00:00,0.9833,0.9834,0.9830,0.9830,42
2008-07-22,14:05:00,0.9830,0.9834,0.9830,0.9834,20
2008-07-22,14:10:00,0.9832,0.9832,0.9830,0.9830,26
2008-07-22,14:15:00,0.9831,0.9834,0.9829,0.9833,13
2008-07-22,14:20:00,0.9835,0.9835,0.9830,0.9831,102
2008-07-22,14:25:00,0.9831,0.9833,0.9830,0.9830,55
2008-07-22,14:30:00,0.9831,0.9837,0.9831,0.9836,43
2008-07-22,14:35:00,0.9836,0.9841,0.9835,0.9840,320
2008-07-22,14:40:00,0.9840,0.9841,0.9836,0.9841,29
2008-07-22,14:45:00,0.9841,0.9853,0.9841,0.9851,422
2008-07-22,14:50:00,0.9848,0.9848,0.9841,0.9841,166
2008-07-22,14:55:00,0.9842,0.9843,0.9839,0.9841,108
2008-07-22,15:00:00,0.9841,0.9845,0.9837,0.9838,153
2008-07-22,15:05:00,0.9837,0.9839,0.9831,0.9833,303
2008-07-22,15:10:00,0.9834,0.9835,0.9831,0.9831,87
2008-07-22,15:15:00,0.9832,0.9836,0.9832,0.9836,211
2008-07-22,15:20:00,0.9835,0.9836,0.9832,0.9832,71
2008-07-22,15:25:00,0.9832,0.9833,0.9829,0.9829,65
2008-07-22,15:30:00,0.9830,0.9831,0.9824,0.9826,174
2008-07-22,15:35:00,0.9825,0.9831,0.9821,0.9830,328
2008-07-22,15:40:00,0.9831,0.9833,0.9829,0.9832,192
2008-07-22,15:45:00,0.9833,0.9835,0.9831,0.9833,64
2008-07-22,15:50:00,0.9833,0.9837,0.9832,0.9836,108
2008-07-22,15:55:00,0.9837,0.9841,0.9837,0.9838,218
2008-07-22,16:00:00,0.9839,0.9841,0.9838,0.9839,102
2008-07-22,16:05:00,0.9838,0.9839,0.9836,0.9839,122
2008-07-22,16:10:00,0.9839,0.9841,0.9838,0.9839,78
2008-07-22,16:15:00,0.9840,0.9850,0.9840,0.9848,182
2008-07-22,16:20:00,0.9848,0.9850,0.9846,0.9846,159
2008-07-22,16:25:00,0.9846,0.9848,0.9843,0.9845,241
2008-07-22,16:30:00,0.9845,0.9847,0.9843,0.9845,158
2008-07-22,16:35:00,0.9844,0.9846,0.9843,0.9844,355
2008-07-22,16:40:00,0.9844,0.9844,0.9841,0.9841,116
2008-07-22,16:45:00,0.9841,0.9846,0.9841,0.9843,340
2008-07-22,16:50:00,0.9845,0.9845,0.9842,0.9844,131
2008-07-22,16:55:00,0.9845,0.9847,0.9843,0.9843,398
2008-07-22,17:00:00,0.9842,0.9844,0.9841,0.9842,263
2008-07-22,17:05:00,0.9842,0.9848,0.9841,0.9847,509
2008-07-22,17:10:00,0.9848,0.9849,0.9845,0.9847,447
2008-07-22,17:15:00,0.9847,0.9847,0.9843,0.9844,238
2008-07-22,17:20:00,0.9844,0.9844,0.9832,0.9835,638
2008-07-22,17:25:00,0.9835,0.9846,0.9835,0.9843,379
2008-07-22,17:30:00,0.9842,0.9846,0.9842,0.9843,160
2008-07-22,17:35:00,0.9843,0.9845,0.9842,0.9844,345
2008-07-22,17:40:00,0.9844,0.9845,0.9842,0.9844,168
2008-07-22,17:45:00,0.9845,0.9847,0.9844,0.9847,45
2008-07-22,17:50:00,0.9847,0.9849,0.9846,0.9846,153
2008-07-22,17:55:00,0.9845,0.9849,0.9844,0.9848,119
2008-07-22,18:00:00,0.9848,0.9848,0.9847,0.9847,78
2008-07-22,18:05:00,0.9847,0.9848,0.9845,0.9846,476
2008-07-22,18:10:00,0.9846,0.9846,0.9840,0.9843,172
2008-07-22,18:15:00,0.9842,0.9843,0.9842,0.9843,82
2008-07-22,18:20:00,0.9843,0.9850,0.9843,0.9850,322
2008-07-22,18:25:00,0.9849,0.9849,0.9847,0.9848,120
2008-07-22,18:30:00,0.9847,0.9847,0.9847,0.9847,116
2008-07-22,18:35:00,0.9847,0.9848,0.9845,0.9848,178
2008-07-22,18:40:00,0.9848,0.9851,0.9841,0.9842,185
2008-07-22,18:45:00,0.9842,0.9844,0.9841,0.9843,92
2008-07-22,18:50:00,0.9842,0.9842,0.9838,0.9840,162
2008-07-22,18:55:00,0.9840,0.9841,0.9835,0.9835,241
2008-07-22,19:00:00,0.9834,0.9858,0.9834,0.9858,894
2008-07-22,19:05:00,0.9856,0.9865,0.9850,0.9865,958
2008-07-22,19:10:00,0.9865,0.9871,0.9856,0.9857,1283
2008-07-22,19:15:00,0.9857,0.9866,0.9856,0.9863,486
2008-07-22,19:20:00,0.9864,0.9870,0.9861,0.9861,538
2008-07-22,19:25:00,0.9861,0.9863,0.9860,0.9863,152
2008-07-22,19:30:00,0.9863,0.9865,0.9857,0.9857,181
2008-07-22,19:35:00,0.9858,0.9862,0.9858,0.9858,117
2008-07-22,19:40:00,0.9858,0.9860,0.9857,0.9860,56
2008-07-22,19:45:00,0.9859,0.9860,0.9854,0.9857,71
2008-07-22,19:50:00,0.9858,0.9861,0.9856,0.9858,161
2008-07-22,19:55:00,0.9858,0.9859,0.9856,0.9857,20
2008-07-22,20:00:00,0.9858,0.9858,0.9852,0.9856,188
2008-07-22,20:05:00,0.9856,0.9858,0.9856,0.9857,139
2008-07-22,20:10:00,0.9857,0.9857,0.9847,0.9849,321
2008-07-22,20:15:00,0.9849,0.9849,0.9839,0.9839,514
2008-07-22,20:20:00,0.9839,0.9841,0.9831,0.9838,634
2008-07-22,20:25:00,0.9838,0.9838,0.9824,0.9830,321
2008-07-22,20:30:00,0.9830,0.9830,0.9808,0.9816,2340
2008-07-22,20:35:00,0.9816,0.9822,0.9814,0.9819,785
2008-07-22,20:40:00,0.9819,0.9821,0.9813,0.9813,671
2008-07-22,20:45:00,0.9813,0.9815,0.9805,0.9814,1268
2008-07-22,20:50:00,0.9813,0.9814,0.9807,0.9810,698
2008-07-22,20:55:00,0.9809,0.9812,0.9804,0.9805,744
2008-07-22,21:00:00,0.9803,0.9807,0.9798,0.9805,1416
2008-07-22,21:05:00,0.9806,0.9809,0.9802,0.9805,683
2008-07-22,21:10:00,0.9805,0.9809,0.9803,0.9808,442
2008-07-22,21:15:00,0.9808,0.9815,0.9808,0.9813,563
2008-07-22,21:20:00,0.9812,0.9814,0.9810,0.9812,337
2008-07-22,21:25:00,0.9812,0.9812,0.9806,0.9809,511
2008-07-22,21:30:00,0.9809,0.9817,0.9807,0.9814,736
2008-07-22,21:35:00,0.9814,0.9817,0.9812,0.9816,464
2008-07-22,21:40:00,0.9815,0.9817,0.9810,0.9811,538
2008-07-22,21:45:00,0.9812,0.9814,0.9804,0.9804,675
2008-07-22,21:50:00,0.9804,0.9806,0.9796,0.9796,850
2008-07-22,21:55:00,0.9796,0.9798,0.9789,0.9796,1311
2008-07-22,22:00:00,0.9797,0.9798,0.9780,0.9782,1561
2008-07-22,22:05:00,0.9781,0.9786,0.9775,0.9786,1412
2008-07-22,22:10:00,0.9785,0.9785,0.9773,0.9781,1140
2008-07-22,22:15:00,0.9780,0.9784,0.9765,0.9772,3230
2008-07-22,22:20:00,0.9770,0.9776,0.9769,0.9775,1313
2008-07-22,22:25:00,0.9776,0.9780,0.9776,0.9778,709
2008-07-22,22:30:00,0.9778,0.9780,0.9774,0.9777,767
2008-07-22,22:35:00,0.9778,0.9779,0.9768,0.9770,467
2008-07-22,22:40:00,0.9770,0.9774,0.9764,0.9765,1000
2008-07-22,22:45:00,0.9766,0.9770,0.9765,0.9766,726
2008-07-22,22:50:00,0.9766,0.9771,0.9765,0.9769,601
2008-07-22,22:55:00,0.9770,0.9772,0.9767,0.9768,708
2008-07-22,23:00:00,0.9768,0.9769,0.9756,0.9758,1192
2008-07-22,23:05:00,0.9758,0.9763,0.9753,0.9760,927
2008-07-22,23:10:00,0.9759,0.9764,0.9743,0.9748,1811
2008-07-22,23:15:00,0.9748,0.9749,0.9739,0.9742,1687
2008-07-22,23:20:00,0.9742,0.9742,0.9730,0.9736,2291
2008-07-22,23:25:00,0.9736,0.9736,0.9730,0.9736,1003
2008-07-22,23:30:00,0.9736,0.9737,0.9718,0.9721,1515
2008-07-22,23:35:00,0.9720,0.9722,0.9716,0.9720,1151
2008-07-22,23:40:00,0.9720,0.9723,0.9718,0.9722,1247
2008-07-22,23:45:00,0.9723,0.9727,0.9721,0.9723,1400
2008-07-22,23:50:00,0.9723,0.9730,0.9721,0.9730,676
2008-07-22,23:55:00,0.9731,0.9737,0.9728,0.9729,1236
2008-07-23,00:00:00,0.9730,0.9731,0.9722,0.9725,801
2008-07-23,00:05:00,0.9725,0.9725,0.9714,0.9714,770
2008-07-23,00:10:00,0.9714,0.9714,0.9706,0.9713,1146
2008-07-23,00:15:00,0.9712,0.9717,0.9708,0.9708,816
2008-07-23,00:20:00,0.9708,0.9708,0.9685,0.9688,3172
2008-07-23,00:25:00,0.9689,0.9690,0.9681,0.9681,2170
2008-07-23,00:30:00,0.9682,0.9698,0.9681,0.9697,1199
2008-07-23,00:35:00,0.9697,0.9701,0.9696,0.9700,869
2008-07-23,00:40:00,0.9701,0.9703,0.9699,0.9700,471
2008-07-23,00:45:00,0.9699,0.9703,0.9697,0.9697,363
2008-07-23,00:50:00,0.9698,0.9701,0.9696,0.9696,347
2008-07-23,00:55:00,0.9697,0.9701,0.9697,0.9701,822
2008-07-23,01:00:00,0.9700,0.9707,0.9699,0.9706,516
2008-07-23,01:05:00,0.9707,0.9707,0.9703,0.9703,165
2008-07-23,01:10:00,0.9703,0.9703,0.9697,0.9699,173
2008-07-23,01:15:00,0.9699,0.9702,0.9698,0.9702,398
2008-07-23,01:20:00,0.9702,0.9703,0.9700,0.9702,190
2008-07-23,01:25:00,0.9701,0.9701,0.9698,0.9700,223
2008-07-23,01:30:00,0.9701,0.9703,0.9699,0.9703,428
2008-07-23,01:35:00,0.9703,0.9703,0.9695,0.9695,422
2008-07-23,01:40:00,0.9695,0.9701,0.9695,0.9697,467
2008-07-23,01:45:00,0.9696,0.9697,0.9692,0.9696,80
2008-07-23,01:50:00,0.9697,0.9697,0.9692,0.9695,154
2008-07-23,01:55:00,0.9695,0.9697,0.9694,0.9696,304
2008-07-23,02:00:00,0.9696,0.9701,0.9695,0.9701,295
2008-07-23,02:05:00,0.9701,0.9703,0.9698,0.9699,512
2008-07-23,02:10:00,0.9700,0.9714,0.9699,0.9714,479
2008-07-23,02:15:00,0.9715,0.9715,0.9708,0.9712,415
2008-07-23,02:20:00,0.9712,0.9712,0.9704,0.9704,343
2008-07-23,02:25:00,0.9704,0.9706,0.9700,0.9702,495
2008-07-23,02:30:00,0.9700,0.9704,0.9698,0.9702,331
2008-07-23,02:35:00,0.9702,0.9708,0.9702,0.9704,370
2008-07-23,02:40:00,0.9705,0.9707,0.9697,0.9697,510
2008-07-23,02:45:00,0.9697,0.9702,0.9697,0.9701,479
2008-07-23,02:50:00,0.9701,0.9706,0.9700,0.9704,296
2008-07-23,02:55:00,0.9704,0.9711,0.9703,0.9705,785
2008-07-23,03:00:00,0.9706,0.9711,0.9706,0.9708,430
2008-07-23,03:05:00,0.9708,0.9712,0.9707,0.9710,165
2008-07-23,03:10:00,0.9710,0.9711,0.9708,0.9711,39
2008-07-23,03:15:00,0.9711,0.9711,0.9706,0.9706,233
2008-07-23,03:20:00,0.9707,0.9708,0.9706,0.9706,38
2008-07-23,03:25:00,0.9706,0.9707,0.9704,0.9706,96
2008-07-23,03:30:00,0.9704,0.9704,0.9701,0.9701,110
2008-07-23,03:35:00,0.9702,0.9703,0.9699,0.9699,50
2008-07-23,03:40:00,0.9698,0.9699,0.9692,0.9693,137
2008-07-23,03:45:00,0.9693,0.9700,0.9692,0.9700,55
2008-07-23,03:50:00,0.9698,0.9702,0.9697,0.9699,84
2008-07-23,03:55:00,0.9699,0.9705,0.9699,0.9705,69
2008-07-23,04:00:00,0.9704,0.9706,0.9703,0.9705,16
2008-07-23,04:05:00,0.9705,0.9705,0.9705,0.9705,9
2008-07-23,04:10:00,0.9705,0.9714,0.9705,0.9712,39
2008-07-23,04:15:00,0.9711,0.9711,0.9710,0.9710,5
2008-07-23,04:20:00,0.9704,0.9707,0.9704,0.9707,8
2008-07-23,04:25:00,0.9708,0.9709,0.9708,0.9709,18
2008-07-23,04:30:00,0.9710,0.9710,0.9710,0.9710,7
2008-07-23,04:40:00,0.9708,0.9710,0.9708,0.9710,49
2008-07-23,04:45:00,0.9709,0.9709,0.9707,0.9707,26
2008-07-23,04:50:00,0.9706,0.9708,0.9705,0.9708,37
2008-07-23,04:55:00,0.9704,0.9707,0.9703,0.9707,5
2008-07-23,05:05:00,0.9707,0.9707,0.9707,0.9707,1
2008-07-23,06:00:00,0.9707,0.9716,0.9706,0.9716,136
2008-07-23,06:10:00,0.9713,0.9713,0.9708,0.9708,34
2008-07-23,06:15:00,0.9708,0.9708,0.9706,0.9706,13
2008-07-23,06:20:00,0.9708,0.9708,0.9708,0.9708,5
2008-07-23,06:25:00,0.9708,0.9709,0.9708,0.9709,7
2008-07-23,06:35:00,0.9711,0.9711,0.9708,0.9708,8
2008-07-23,06:40:00,0.9709,0.9712,0.9708,0.9709,13
2008-07-23,06:45:00,0.9708,0.9712,0.9708,0.9708,19
2008-07-23,06:50:00,0.9708,0.9711,0.9708,0.9711,10
2008-07-23,06:55:00,0.9712,0.9712,0.9712,0.9712,31
2008-07-23,07:05:00,0.9710,0.9710,0.9710,0.9710,3
2008-07-23,07:15:00,0.9710,0.9712,0.9710,0.9712,2
2008-07-23,07:25:00,0.9712,0.9712,0.9710,0.9710,11
2008-07-23,07:30:00,0.9710,0.9710,0.9710,0.9710,4
2008-07-23,07:35:00,0.9711,0.9711,0.9710,0.9710,4
2008-07-23,07:40:00,0.9712,0.9713,0.9712,0.9713,8
2008-07-23,07:45:00,0.9712,0.9712,0.9712,0.9712,1
2008-07-23,07:50:00,0.9710,0.9710,0.9707,0.9707,6
2008-07-23,07:55:00,0.9707,0.9707,0.9707,0.9707,2
2008-07-23,08:00:00,0.9707,0.9707,0.9703,0.9703,6
2008-07-23,08:05:00,0.9702,0.9702,0.9700,0.9700,15
2008-07-23,08:10:00,0.9701,0.9707,0.9700,0.9701,19
2008-07-23,08:15:00,0.9704,0.9707,0.9704,0.9707,33
2008-07-23,08:20:00,0.9708,0.9710,0.9704,0.9706,37
2008-07-23,08:25:00,0.9706,0.9713,0.9706,0.9711,51
2008-07-23,08:30:00,0.9711,0.9713,0.9709,0.9713,35
2008-07-23,08:35:00,0.9713,0.9713,0.9710,0.9711,45
2008-07-23,08:40:00,0.9710,0.9710,0.9707,0.9707,29
2008-07-23,08:45:00,0.9708,0.9710,0.9708,0.9709,33
2008-07-23,08:50:00,0.9708,0.9711,0.9707,0.9711,35
2008-07-23,08:55:00,0.9710,0.9711,0.9707,0.9708,47
2008-07-23,09:00:00,0.9709,0.9710,0.9707,0.9710,32
2008-07-23,09:05:00,0.9710,0.9711,0.9709,0.9711,24
2008-07-23,09:10:00,0.9711,0.9711,0.9710,0.9710,10
2008-07-23,09:15:00,0.9708,0.9710,0.9707,0.9709,8
2008-07-23,09:20:00,0.9709,0.9709,0.9708,0.9709,29
2008-07-23,09:25:00,0.9710,0.9711,0.9710,0.9711,6
2008-07-23,09:30:00,0.9712,0.9712,0.9709,0.9710,33
2008-07-23,09:35:00,0.9711,0.9711,0.9711,0.9711,39
2008-07-23,09:40:00,0.9711,0.9713,0.9710,0.9711,24
2008-07-23,09:45:00,0.9710,0.9711,0.9708,0.9711,39
2008-07-23,09:50:00,0.9711,0.9711,0.9711,0.9711,10
2008-07-23,09:55:00,0.9712,0.9712,0.9708,0.9711,56
2008-07-23,10:00:00,0.9712,0.9714,0.9708,0.9709,56
2008-07-23,10:05:00,0.9709,0.9715,0.9709,0.9711,54
2008-07-23,10:10:00,0.9711,0.9713,0.9711,0.9713,9
2008-07-23,10:15:00,0.9712,0.9712,0.9710,0.9710,7
2008-07-23,10:20:00,0.9709,0.9709,0.9708,0.9708,9
2008-07-23,10:25:00,0.9708,0.9708,0.9705,0.9705,10
2008-07-23,10:30:00,0.9704,0.9705,0.9702,0.9705,72
2008-07-23,10:35:00,0.9705,0.9709,0.9705,0.9709,16
2008-07-23,10:50:00,0.9709,0.9709,0.9709,0.9709,1
2008-07-23,10:55:00,0.9709,0.9709,0.9709,0.9709,2
2008-07-23,11:00:00,0.9710,0.9714,0.9710,0.9713,14
2008-07-23,11:05:00,0.9712,0.9712,0.9712,0.9712,1
2008-07-23,11:15:00,0.9713,0.9713,0.9713,0.9713,6
2008-07-23,11:25:00,0.9716,0.9717,0.9715,0.9717,17
2008-07-23,11:30:00,0.9717,0.9719,0.9717,0.9719,55
2008-07-23,11:35:00,0.9720,0.9723,0.9719,0.9721,25
2008-07-23,11:40:00,0.9720,0.9721,0.9720,0.9721,2
2008-07-23,11:45:00,0.9720,0.9721,0.9720,0.9721,3
2008-07-23,11:55:00,0.9722,0.9722,0.9722,0.9722,6
2008-07-23,12:00:00,0.9721,0.9721,0.9719,0.9719,25
2008-07-23,12:05:00,0.9719,0.9720,0.9718,0.9720,30
2008-07-23,12:10:00,0.9720,0.9720,0.9716,0.9718,30
2008-07-23,12:15:00,0.9718,0.9718,0.9718,0.9718,2
2008-07-23,12:20:00,0.9716,0.9716,0.9711,0.9711,15
2008-07-23,12:25:00,0.9712,0.9715,0.9712,0.9715,46
2008-07-23,12:30:00,0.9716,0.9718,0.9715,0.9715,18
2008-07-23,12:35:00,0.9714,0.9715,0.9713,0.9715,8
2008-07-23,12:40:00,0.9716,0.9716,0.9716,0.9716,9
2008-07-23,12:45:00,0.9717,0.9719,0.9717,0.9718,69
2008-07-23,12:50:00,0.9718,0.9718,0.9717,0.9717,18
2008-07-23,12:55:00,0.9716,0.9716,0.9715,0.9715,23
2008-07-23,13:00:00,0.9715,0.9715,0.9712,0.9712,26
2008-07-23,13:05:00,0.9711,0.9718,0.9711,0.9718,19
2008-07-23,13:10:00,0.9718,0.9718,0.9717,0.9718,14
2008-07-23,13:20:00,0.9720,0.9720,0.9715,0.9716,44
2008-07-23,13:25:00,0.9715,0.9715,0.9713,0.9713,32
2008-07-23,13:30:00,0.9712,0.9713,0.9712,0.9713,32
2008-07-23,13:35:00,0.9713,0.9713,0.9711,0.9712,30
2008-07-23,13:40:00,0.9712,0.9712,0.9707,0.9708,104
2008-07-23,13:45:00,0.9707,0.9715,0.9706,0.9715,45
2008-07-23,13:50:00,0.9714,0.9714,0.9710,0.9712,38
2008-07-23,13:55:00,0.9711,0.9712,0.9709,0.9709,48
2008-07-23,14:00:00,0.9710,0.9712,0.9706,0.9710,40
2008-07-23,14:05:00,0.9709,0.9710,0.9707,0.9710,70
2008-07-23,14:10:00,0.9708,0.9710,0.9704,0.9705,79
2008-07-23,14:15:00,0.9706,0.9711,0.9705,0.9711,104
2008-07-23,14:20:00,0.9710,0.9710,0.9697,0.9700,390
2008-07-23,14:25:00,0.9700,0.9700,0.9688,0.9695,397
2008-07-23,14:30:00,0.9696,0.9703,0.9694,0.9701,154
2008-07-23,14:35:00,0.9700,0.9703,0.9691,0.9695,198
2008-07-23,14:40:00,0.9697,0.9701,0.9695,0.9699,131
2008-07-23,14:45:00,0.9698,0.9698,0.9693,0.9693,171
2008-07-23,14:50:00,0.9693,0.9695,0.9682,0.9686,798
2008-07-23,14:55:00,0.9686,0.9690,0.9677,0.9684,539
2008-07-23,15:00:00,0.9683,0.9688,0.9678,0.9683,432
2008-07-23,15:05:00,0.9683,0.9683,0.9674,0.9682,360
2008-07-23,15:10:00,0.9682,0.9682,0.9672,0.9680,241
2008-07-23,15:15:00,0.9679,0.9682,0.9676,0.9682,408
2008-07-23,15:20:00,0.9682,0.9691,0.9681,0.9687,215
2008-07-23,15:25:00,0.9688,0.9693,0.9688,0.9691,83
2008-07-23,15:30:00,0.9691,0.9698,0.9688,0.9696,276
2008-07-23,15:35:00,0.9696,0.9696,0.9691,0.9691,93
2008-07-23,15:40:00,0.9692,0.9701,0.9692,0.9696,386
2008-07-23,15:45:00,0.9697,0.9701,0.9695,0.9699,276
2008-07-23,15:50:00,0.9700,0.9701,0.9696,0.9699,283
2008-07-23,15:55:00,0.9699,0.9699,0.9695,0.9695,88
2008-07-23,16:00:00,0.9695,0.9697,0.9689,0.9689,204
2008-07-23,16:05:00,0.9689,0.9692,0.9688,0.9690,70
2008-07-23,16:10:00,0.9690,0.9690,0.9687,0.9687,39
2008-07-23,16:15:00,0.9688,0.9689,0.9685,0.9688,132
2008-07-23,16:20:00,0.9687,0.9688,0.9682,0.9684,143
2008-07-23,16:25:00,0.9684,0.9687,0.9683,0.9686,85
2008-07-23,16:30:00,0.9686,0.9687,0.9682,0.9686,99
2008-07-23,16:35:00,0.9685,0.9686,0.9670,0.9673,813
2008-07-23,16:40:00,0.9671,0.9671,0.9660,0.9662,824
2008-07-23,16:45:00,0.9662,0.9670,0.9662,0.9667,546
2008-07-23,16:50:00,0.9667,0.9668,0.9661,0.9664,214
2008-07-23,16:55:00,0.9664,0.9668,0.9656,0.9659,323
2008-07-23,17:00:00,0.9659,0.9663,0.9657,0.9662,285
2008-07-23,17:05:00,0.9662,0.9673,0.9661,0.9671,224
2008-07-23,17:10:00,0.9671,0.9676,0.9671,0.9672,245
2008-07-23,17:15:00,0.9672,0.9678,0.9672,0.9676,171
2008-07-23,17:20:00,0.9677,0.9677,0.9673,0.9677,265
2008-07-23,17:25:00,0.9677,0.9678,0.9670,0.9673,140
2008-07-23,17:30:00,0.9674,0.9674,0.9668,0.9669,143
2008-07-23,17:35:00,0.9670,0.9672,0.9667,0.9671,80
2008-07-23,17:40:00,0.9670,0.9673,0.9668,0.9669,326
2008-07-23,17:45:00,0.9669,0.9670,0.9666,0.9667,317
2008-07-23,17:50:00,0.9667,0.9668,0.9661,0.9662,332
2008-07-23,17:55:00,0.9661,0.9661,0.9651,0.9654,605
2008-07-23,18:00:00,0.9654,0.9665,0.9653,0.9664,533
2008-07-23,18:05:00,0.9663,0.9669,0.9662,0.9666,268
2008-07-23,18:10:00,0.9666,0.9677,0.9666,0.9677,310
2008-07-23,18:15:00,0.9677,0.9677,0.9675,0.9676,161
2008-07-23,18:20:00,0.9677,0.9677,0.9672,0.9675,214
2008-07-23,18:25:00,0.9675,0.9677,0.9674,0.9677,220
2008-07-23,18:30:00,0.9676,0.9676,0.9662,0.9662,306
2008-07-23,18:35:00,0.9663,0.9669,0.9662,0.9669,373
2008-07-23,18:40:00,0.9668,0.9668,0.9661,0.9663,313
2008-07-23,18:45:00,0.9663,0.9669,0.9663,0.9666,579
2008-07-23,18:50:00,0.9665,0.9666,0.9663,0.9665,285
2008-07-23,18:55:00,0.9665,0.9670,0.9664,0.9666,227
2008-07-23,19:00:00,0.9666,0.9670,0.9664,0.9664,351
2008-07-23,19:05:00,0.9665,0.9667,0.9664,0.9665,156
2008-07-23,19:10:00,0.9665,0.9669,0.9665,0.9668,112
2008-07-23,19:15:00,0.9668,0.9673,0.9666,0.9672,172
2008-07-23,19:20:00,0.9673,0.9678,0.9669,0.9677,199
2008-07-23,19:25:00,0.9677,0.9688,0.9677,0.9684,391
2008-07-23,19:30:00,0.9684,0.9684,0.9679,0.9683,283
2008-07-23,19:35:00,0.9683,0.9683,0.9677,0.9677,69
2008-07-23,19:40:00,0.9677,0.9683,0.9677,0.9683,125
2008-07-23,19:45:00,0.9684,0.9687,0.9682,0.9685,164
2008-07-23,19:50:00,0.9685,0.9686,0.9682,0.9684,158
2008-07-23,19:55:00,0.9686,0.9688,0.9682,0.9683,218
2008-07-23,20:00:00,0.9683,0.9687,0.9673,0.9674,630
2008-07-23,20:05:00,0.9673,0.9673,0.9669,0.9671,177
2008-07-23,20:10:00,0.9671,0.9673,0.9667,0.9670,344
2008-07-23,20:15:00,0.9670,0.9670,0.9662,0.9662,321
2008-07-23,20:20:00,0.9663,0.9671,0.9663,0.9665,696
2008-07-23,20:25:00,0.9664,0.9665,0.9660,0.9664,638
2008-07-23,20:30:00,0.9665,0.9674,0.9664,0.9674,356
2008-07-23,20:35:00,0.9673,0.9678,0.9673,0.9674,262
2008-07-23,20:40:00,0.9673,0.9674,0.9666,0.9669,672
2008-07-23,20:45:00,0.9669,0.9674,0.9668,0.9671,331
2008-07-23,20:50:00,0.9672,0.9677,0.9672,0.9675,207
2008-07-23,20:55:00,0.9675,0.9680,0.9675,0.9678,340
2008-07-23,21:00:00,0.9678,0.9682,0.9676,0.9682,423
2008-07-23,21:05:00,0.9682,0.9683,0.9678,0.9678,453
2008-07-23,21:10:00,0.9678,0.9679,0.9674,0.9678,430
2008-07-23,21:15:00,0.9678,0.9681,0.9676,0.9677,337
2008-07-23,21:20:00,0.9678,0.9679,0.9673,0.9675,303
2008-07-23,21:25:00,0.9675,0.9675,0.9670,0.9673,396
2008-07-23,21:30:00,0.9673,0.9683,0.9671,0.9681,465
2008-07-23,21:35:00,0.9683,0.9686,0.9681,0.9683,738
2008-07-23,21:40:00,0.9683,0.9687,0.9682,0.9684,921
2008-07-23,21:45:00,0.9684,0.9684,0.9677,0.9679,1100
2008-07-23,21:50:00,0.9679,0.9683,0.9677,0.9680,714
2008-07-23,21:55:00,0.9680,0.9680,0.9673,0.9675,845
2008-07-23,22:00:00,0.9675,0.9678,0.9667,0.9669,561
2008-07-23,22:05:00,0.9667,0.9668,0.9664,0.9666,768
2008-07-23,22:10:00,0.9665,0.9666,0.9643,0.9650,2585
2008-07-23,22:15:00,0.9651,0.9652,0.9647,0.9650,1055
2008-07-23,22:20:00,0.9650,0.9652,0.9641,0.9641,1198
2008-07-23,22:25:00,0.9642,0.9642,0.9630,0.9633,1264
2008-07-23,22:30:00,0.9633,0.9637,0.9631,0.9635,1484
2008-07-23,22:35:00,0.9636,0.9650,0.9626,0.9637,2233
2008-07-23,22:40:00,0.9637,0.9641,0.9633,0.9639,1453
2008-07-23,22:45:00,0.9639,0.9642,0.9629,0.9630,1153
2008-07-23,22:50:00,0.9631,0.9635,0.9626,0.9632,1282
2008-07-23,22:55:00,0.9631,0.9637,0.9629,0.9634,880
2008-07-23,23:00:00,0.9633,0.9648,0.9633,0.9644,848
2008-07-23,23:05:00,0.9645,0.9651,0.9643,0.9645,871
2008-07-23,23:10:00,0.9645,0.9647,0.9640,0.9640,413
2008-07-23,23:15:00,0.9640,0.9640,0.9633,0.9637,432
2008-07-23,23:20:00,0.9637,0.9640,0.9632,0.9634,384
2008-07-23,23:25:00,0.9632,0.9635,0.9630,0.9635,396
2008-07-23,23:30:00,0.9635,0.9639,0.9633,0.9636,567
2008-07-23,23:35:00,0.9637,0.9638,0.9634,0.9637,508
2008-07-23,23:40:00,0.9637,0.9640,0.9635,0.9636,613
2008-07-23,23:45:00,0.9635,0.9638,0.9634,0.9637,632
2008-07-23,23:50:00,0.9638,0.9645,0.9637,0.9644,565
2008-07-23,23:55:00,0.9643,0.9648,0.9643,0.9646,264
2008-07-24,00:00:00,0.9646,0.9646,0.9642,0.9643,304
2008-07-24,00:05:00,0.9643,0.9648,0.9640,0.9648,295
2008-07-24,00:10:00,0.9648,0.9656,0.9648,0.9654,416
2008-07-24,00:15:00,0.9654,0.9662,0.9654,0.9656,854
2008-07-24,00:20:00,0.9655,0.9661,0.9654,0.9654,365
2008-07-24,00:25:00,0.9655,0.9658,0.9651,0.9652,291
2008-07-24,00:30:00,0.9653,0.9662,0.9652,0.9661,316
2008-07-24,00:35:00,0.9660,0.9660,0.9653,0.9653,192
2008-07-24,00:40:00,0.9653,0.9654,0.9647,0.9647,160
2008-07-24,00:45:00,0.9646,0.9648,0.9644,0.9648,57
2008-07-24,00:50:00,0.9648,0.9649,0.9646,0.9648,84
2008-07-24,00:55:00,0.9647,0.9648,0.9644,0.9648,166
2008-07-24,01:00:00,0.9649,0.9650,0.9647,0.9648,177
2008-07-24,01:05:00,0.9648,0.9653,0.9647,0.9652,148
2008-07-24,01:10:00,0.9650,0.9653,0.9648,0.9651,310
2008-07-24,01:15:00,0.9650,0.9650,0.9649,0.9649,187
2008-07-24,01:20:00,0.9648,0.9650,0.9646,0.9647,100
2008-07-24,01:25:00,0.9647,0.9647,0.9644,0.9645,93
2008-07-24,01:30:00,0.9647,0.9652,0.9646,0.9652,295
2008-07-24,01:35:00,0.9652,0.9654,0.9647,0.9648,242
2008-07-24,01:40:00,0.9648,0.9649,0.9644,0.9644,392
2008-07-24,01:45:00,0.9643,0.9644,0.9638,0.9642,164
2008-07-24,01:50:00,0.9642,0.9643,0.9638,0.9638,439
2008-07-24,01:55:00,0.9639,0.9647,0.9631,0.9636,458
2008-07-24,02:00:00,0.9635,0.9638,0.9622,0.9628,795
2008-07-24,02:05:00,0.9628,0.9630,0.9619,0.9623,434
2008-07-24,02:10:00,0.9623,0.9632,0.9623,0.9628,467
2008-07-24,02:15:00,0.9629,0.9633,0.9626,0.9633,185
2008-07-24,02:20:00,0.9633,0.9635,0.9624,0.9630,501
2008-07-24,02:25:00,0.9629,0.9630,0.9624,0.9629,211
2008-07-24,02:30:00,0.9629,0.9635,0.9628,0.9632,185
2008-07-24,02:35:00,0.9631,0.9634,0.9630,0.9632,171
2008-07-24,02:40:00,0.9632,0.9632,0.9628,0.9629,213
2008-07-24,02:45:00,0.9629,0.9630,0.9626,0.9628,173
2008-07-24,02:50:00,0.9627,0.9632,0.9624,0.9628,282
2008-07-24,02:55:00,0.9628,0.9633,0.9628,0.9630,340
2008-07-24,03:00:00,0.9630,0.9634,0.9629,0.9634,181
2008-07-24,03:05:00,0.9633,0.9639,0.9632,0.9638,44
2008-07-24,03:10:00,0.9638,0.9638,0.9631,0.9631,62
2008-07-24,03:15:00,0.9631,0.9636,0.9631,0.9635,108
2008-07-24,03:20:00,0.9635,0.9635,0.9633,0.9634,18
2008-07-24,03:25:00,0.9633,0.9638,0.9633,0.9638,46
2008-07-24,03:30:00,0.9637,0.9637,0.9633,0.9634,32
2008-07-24,03:35:00,0.9635,0.9635,0.9634,0.9635,28
2008-07-24,03:40:00,0.9633,0.9638,0.9633,0.9638,39
2008-07-24,03:45:00,0.9639,0.9640,0.9639,0.9640,20
2008-07-24,03:50:00,0.9639,0.9639,0.9633,0.9633,35
2008-07-24,03:55:00,0.9634,0.9639,0.9634,0.9638,28
2008-07-24,04:00:00,0.9635,0.9637,0.9635,0.9637,17
2008-07-24,04:05:00,0.9638,0.9638,0.9635,0.9635,2
2008-07-24,04:10:00,0.9638,0.9641,0.9638,0.9641,23
2008-07-24,04:25:00,0.9637,0.9637,0.9637,0.9637,3
2008-07-24,04:30:00,0.9636,0.9636,0.9636,0.9636,5
2008-07-24,04:35:00,0.9636,0.9637,0.9636,0.9637,3
2008-07-24,04:40:00,0.9637,0.9639,0.9637,0.9639,12
2008-07-24,04:45:00,0.9640,0.9642,0.9640,0.9641,34
2008-07-24,04:50:00,0.9641,0.9641,0.9641,0.9641,1
2008-07-24,04:55:00,0.9641,0.9643,0.9639,0.9639,44
2008-07-24,05:05:00,0.9630,0.9630,0.9630,0.9630,1
2008-07-24,06:00:00,0.9639,0.9641,0.9627,0.9638,120
2008-07-24,06:10:00,0.9637,0.9637,0.9636,0.9636,14
2008-07-24,06:15:00,0.9636,0.9636,0.9634,0.9634,16
2008-07-24,06:20:00,0.9635,0.9636,0.9635,0.9636,3
2008-07-24,06:30:00,0.9635,0.9635,0.9635,0.9635,4
2008-07-24,06:40:00,0.9640,0.9640,0.9640,0.9640,5
2008-07-24,07:00:00,0.9640,0.9640,0.9639,0.9639,18
2008-07-24,07:05:00,0.9639,0.9639,0.9635,0.9635,14
2008-07-24,07:10:00,0.9636,0.9638,0.9636,0.9636,20
2008-07-24,07:15:00,0.9638,0.9639,0.9633,0.9633,24
2008-07-24,07:20:00,0.9634,0.9634,0.9633,0.9633,16
2008-07-24,07:25:00,0.9632,0.9636,0.9632,0.9633,14
2008-07-24,07:30:00,0.9633,0.9634,0.9633,0.9634,18
2008-07-24,07:35:00,0.9634,0.9634,0.9630,0.9630,17
2008-07-24,07:40:00,0.9630,0.9635,0.9630,0.9633,18
2008-07-24,07:45:00,0.9633,0.9635,0.9633,0.9635,8
2008-07-24,07:50:00,0.9633,0.9634,0.9633,0.9634,4
2008-07-24,07:55:00,0.9634,0.9635,0.9630,0.9633,59
2008-07-24,08:00:00,0.9631,0.9631,0.9631,0.9631,4
2008-07-24,08:05:00,0.9631,0.9631,0.9631,0.9631,17
2008-07-24,08:10:00,0.9631,0.9631,0.9628,0.9629,76
2008-07-24,08:15:00,0.9630,0.9635,0.9630,0.9635,29
2008-07-24,08:25:00,0.9641,0.9641,0.9639,0.9639,6
2008-07-24,08:35:00,0.9638,0.9641,0.9638,0.9640,15
2008-07-24,08:45:00,0.9636,0.9636,0.9635,0.9635,2
2008-07-24,08:50:00,0.9635,0.9636,0.9633,0.9634,6
2008-07-24,08:55:00,0.9636,0.9636,0.9633,0.9633,2
2008-07-24,09:00:00,0.9632,0.9635,0.9632,0.9635,2
2008-07-24,09:05:00,0.9634,0.9634,0.9633,0.9633,5
2008-07-24,09:10:00,0.9631,0.9631,0.9630,0.9630,9
2008-07-24,09:15:00,0.9632,0.9632,0.9631,0.9631,3
2008-07-24,09:20:00,0.9632,0.9632,0.9632,0.9632,1
2008-07-24,09:30:00,0.9633,0.9633,0.9633,0.9633,1
2008-07-24,09:35:00,0.9633,0.9633,0.9633,0.9633,4
2008-07-24,09:40:00,0.9634,0.9635,0.9633,0.9635,14
2008-07-24,09:45:00,0.9634,0.9635,0.9633,0.9635,9
2008-07-24,09:50:00,0.9636,0.9636,0.9635,0.9635,7
2008-07-24,09:55:00,0.9635,0.9640,0.9635,0.9640,33
2008-07-24,10:00:00,0.9638,0.9639,0.9638,0.9638,16
2008-07-24,10:10:00,0.9638,0.9641,0.9638,0.9641,2
2008-07-24,10:15:00,0.9642,0.9642,0.9641,0.9641,6
2008-07-24,10:25:00,0.9639,0.9639,0.9638,0.9638,6
2008-07-24,10:30:00,0.9637,0.9639,0.9637,0.9639,21
2008-07-24,10:35:00,0.9640,0.9641,0.9640,0.9641,9
2008-07-24,10:40:00,0.9640,0.9640,0.9639,0.9639,4
2008-07-24,10:45:00,0.9641,0.9641,0.9641,0.9641,6
2008-07-24,10:50:00,0.9641,0.9641,0.9641,0.9641,2
2008-07-24,10:55:00,0.9641,0.9641,0.9641,0.9641,5
2008-07-24,11:00:00,0.9640,0.9642,0.9640,0.9641,20
2008-07-24,11:05:00,0.9640,0.9643,0.9640,0.9643,13
2008-07-24,11:10:00,0.9642,0.9642,0.9641,0.9641,8
2008-07-24,11:20:00,0.9642,0.9643,0.9642,0.9643,3
2008-07-24,11:30:00,0.9643,0.9643,0.9643,0.9643,3
2008-07-24,11:55:00,0.9643,0.9644,0.9643,0.9644,10
2008-07-24,12:00:00,0.9645,0.9649,0.9645,0.9649,65
2008-07-24,12:05:00,0.9648,0.9649,0.9647,0.9647,44
2008-07-24,12:10:00,0.9648,0.9649,0.9646,0.9648,15
2008-07-24,12:15:00,0.9646,0.9646,0.9644,0.9644,9
2008-07-24,12:20:00,0.9646,0.9646,0.9644,0.9644,22
2008-07-24,12:25:00,0.9643,0.9644,0.9641,0.9642,21
2008-07-24,12:30:00,0.9641,0.9642,0.9641,0.9641,15
2008-07-24,12:35:00,0.9641,0.9644,0.9641,0.9644,15
2008-07-24,12:45:00,0.9640,0.9640,0.9635,0.9638,27
2008-07-24,12:50:00,0.9638,0.9639,0.9634,0.9638,25
2008-07-24,12:55:00,0.9636,0.9636,0.9636,0.9636,1
2008-07-24,13:00:00,0.9636,0.9639,0.9636,0.9638,26
2008-07-24,13:05:00,0.9639,0.9642,0.9639,0.9639,19
2008-07-24,13:10:00,0.9640,0.9640,0.9639,0.9639,10
2008-07-24,13:15:00,0.9637,0.9638,0.9637,0.9638,10
2008-07-24,13:20:00,0.9639,0.9644,0.9639,0.9644,14
2008-07-24,13:25:00,0.9644,0.9644,0.9639,0.9641,36
2008-07-24,13:30:00,0.9639,0.9644,0.9638,0.9639,50
2008-07-24,13:35:00,0.9638,0.9639,0.9637,0.9639,17
2008-07-24,13:40:00,0.9640,0.9648,0.9640,0.9646,26
2008-07-24,13:45:00,0.9647,0.9648,0.9645,0.9645,11
2008-07-24,13:50:00,0.9643,0.9643,0.9643,0.9643,3
2008-07-24,13:55:00,0.9643,0.9643,0.9641,0.9641,15
2008-07-24,14:00:00,0.9642,0.9642,0.9640,0.9641,17
2008-07-24,14:05:00,0.9640,0.9640,0.9628,0.9631,20
2008-07-24,14:10:00,0.9632,0.9634,0.9628,0.9628,28
2008-07-24,14:15:00,0.9630,0.9632,0.9628,0.9631,44
2008-07-24,14:20:00,0.9632,0.9637,0.9631,0.9631,35
2008-07-24,14:25:00,0.9632,0.9632,0.9630,0.9632,19
2008-07-24,14:30:00,0.9634,0.9636,0.9633,0.9636,44
2008-07-24,14:35:00,0.9635,0.9636,0.9633,0.9635,32
2008-07-24,14:40:00,0.9634,0.9634,0.9633,0.9633,22
2008-07-24,14:45:00,0.9631,0.9633,0.9629,0.9633,112
2008-07-24,14:50:00,0.9632,0.9636,0.9631,0.9636,121
2008-07-24,14:55:00,0.9636,0.9637,0.9633,0.9635,75
2008-07-24,15:00:00,0.9635,0.9639,0.9628,0.9638,312
2008-07-24,15:05:00,0.9638,0.9642,0.9637,0.9639,211
2008-07-24,15:10:00,0.9639,0.9639,0.9632,0.9636,170
2008-07-24,15:15:00,0.9637,0.9639,0.9637,0.9638,94
2008-07-24,15:20:00,0.9636,0.9638,0.9634,0.9635,268
2008-07-24,15:25:00,0.9636,0.9637,0.9632,0.9634,197
2008-07-24,15:30:00,0.9634,0.9640,0.9633,0.9637,180
2008-07-24,15:35:00,0.9638,0.9640,0.9638,0.9638,79
2008-07-24,15:40:00,0.9638,0.9643,0.9638,0.9642,155
2008-07-24,15:45:00,0.9642,0.9646,0.9641,0.9644,208
2008-07-24,15:50:00,0.9643,0.9648,0.9642,0.9648,259
2008-07-24,15:55:00,0.9648,0.9649,0.9610,0.9621,528
2008-07-24,16:00:00,0.9620,0.9650,0.9616,0.9639,1750
2008-07-24,16:05:00,0.9638,0.9639,0.9630,0.9633,397
2008-07-24,16:10:00,0.9633,0.9636,0.9629,0.9635,240
2008-07-24,16:15:00,0.9635,0.9635,0.9623,0.9628,341
2008-07-24,16:20:00,0.9629,0.9635,0.9627,0.9628,765
2008-07-24,16:25:00,0.9628,0.9629,0.9624,0.9626,198
2008-07-24,16:30:00,0.9626,0.9628,0.9616,0.9621,461
2008-07-24,16:35:00,0.9623,0.9630,0.9622,0.9628,364
2008-07-24,16:40:00,0.9629,0.9638,0.9629,0.9638,262
2008-07-24,16:45:00,0.9638,0.9648,0.9638,0.9641,573
2008-07-24,16:50:00,0.9641,0.9647,0.9639,0.9640,276
2008-07-24,16:55:00,0.9640,0.9642,0.9640,0.9641,93
2008-07-24,17:00:00,0.9642,0.9652,0.9641,0.9650,298
2008-07-24,17:05:00,0.9650,0.9650,0.9647,0.9647,210
2008-07-24,17:10:00,0.9646,0.9646,0.9642,0.9644,138
2008-07-24,17:15:00,0.9645,0.9645,0.9640,0.9644,146
2008-07-24,17:20:00,0.9644,0.9650,0.9644,0.9647,189
2008-07-24,17:25:00,0.9647,0.9648,0.9645,0.9645,46
2008-07-24,17:30:00,0.9646,0.9646,0.9636,0.9645,325
2008-07-24,17:35:00,0.9645,0.9648,0.9642,0.9648,147
2008-07-24,17:40:00,0.9646,0.9651,0.9646,0.9648,11
2008-07-24,17:45:00,0.9651,0.9654,0.9650,0.9650,116
2008-07-24,17:50:00,0.9650,0.9653,0.9650,0.9653,42
2008-07-24,17:55:00,0.9653,0.9657,0.9648,0.9649,382
2008-07-24,18:00:00,0.9648,0.9650,0.9647,0.9647,55
2008-07-24,18:05:00,0.9647,0.9648,0.9645,0.9646,120
2008-07-24,18:10:00,0.9646,0.9647,0.9643,0.9644,101
2008-07-24,18:15:00,0.9645,0.9647,0.9642,0.9646,74
2008-07-24,18:20:00,0.9643,0.9644,0.9642,0.9643,30
2008-07-24,18:25:00,0.9642,0.9646,0.9640,0.9641,55
2008-07-24,18:30:00,0.9642,0.9644,0.9640,0.9640,157
2008-07-24,18:35:00,0.9641,0.9641,0.9639,0.9641,41
2008-07-24,18:40:00,0.9641,0.9645,0.9641,0.9645,42
2008-07-24,18:45:00,0.9643,0.9645,0.9641,0.9642,60
2008-07-24,18:50:00,0.9640,0.9640,0.9638,0.9638,118
2008-07-24,18:55:00,0.9638,0.9640,0.9637,0.9640,89
2008-07-24,19:00:00,0.9640,0.9640,0.9638,0.9639,175
2008-07-24,19:05:00,0.9640,0.9640,0.9637,0.9637,130
2008-07-24,19:10:00,0.9638,0.9640,0.9637,0.9637,275
2008-07-24,19:15:00,0.9637,0.9639,0.9636,0.9639,303
2008-07-24,19:20:00,0.9638,0.9641,0.9637,0.9640,330
2008-07-24,19:25:00,0.9641,0.9643,0.9639,0.9643,185
2008-07-24,19:30:00,0.9642,0.9642,0.9638,0.9639,471
2008-07-24,19:35:00,0.9638,0.9641,0.9635,0.9636,810
2008-07-24,19:40:00,0.9636,0.9636,0.9632,0.9635,512
2008-07-24,19:45:00,0.9635,0.9639,0.9633,0.9637,208
2008-07-24,19:50:00,0.9638,0.9641,0.9638,0.9640,224
2008-07-24,19:55:00,0.9639,0.9642,0.9639,0.9642,163
2008-07-24,20:00:00,0.9641,0.9644,0.9640,0.9644,96
2008-07-24,20:05:00,0.9643,0.9645,0.9641,0.9645,77
2008-07-24,20:10:00,0.9644,0.9644,0.9639,0.9640,121
2008-07-24,20:15:00,0.9640,0.9642,0.9639,0.9640,508
2008-07-24,20:20:00,0.9641,0.9645,0.9635,0.9642,936
2008-07-24,20:25:00,0.9641,0.9642,0.9636,0.9636,270
2008-07-24,20:30:00,0.9637,0.9653,0.9637,0.9642,798
2008-07-24,20:35:00,0.9643,0.9646,0.9639,0.9642,580
2008-07-24,20:40:00,0.9642,0.9642,0.9635,0.9636,452
2008-07-24,20:45:00,0.9636,0.9638,0.9633,0.9636,368
2008-07-24,20:50:00,0.9636,0.9639,0.9634,0.9635,231
2008-07-24,20:55:00,0.9635,0.9636,0.9634,0.9635,115
2008-07-24,21:00:00,0.9634,0.9634,0.9628,0.9630,423
2008-07-24,21:05:00,0.9631,0.9635,0.9629,0.9632,585
2008-07-24,21:10:00,0.9633,0.9639,0.9633,0.9639,274
2008-07-24,21:15:00,0.9639,0.9646,0.9637,0.9644,771
2008-07-24,21:20:00,0.9643,0.9644,0.9641,0.9641,205
2008-07-24,21:25:00,0.9641,0.9643,0.9637,0.9637,161
2008-07-24,21:30:00,0.9637,0.9644,0.9637,0.9644,789
2008-07-24,21:35:00,0.9644,0.9645,0.9641,0.9641,373
2008-07-24,21:40:00,0.9643,0.9645,0.9633,0.9635,1056
2008-07-24,21:45:00,0.9634,0.9638,0.9632,0.9637,595
2008-07-24,21:50:00,0.9637,0.9640,0.9637,0.9638,453
2008-07-24,21:55:00,0.9638,0.9639,0.9632,0.9633,192
2008-07-24,22:00:00,0.9634,0.9653,0.9631,0.9653,1328
2008-07-24,22:05:00,0.9653,0.9663,0.9651,0.9660,1324
2008-07-24,22:10:00,0.9659,0.9661,0.9649,0.9652,1224
2008-07-24,22:15:00,0.9653,0.9654,0.9649,0.9651,693
2008-07-24,22:20:00,0.9651,0.9652,0.9642,0.9644,671
2008-07-24,22:25:00,0.9644,0.9646,0.9640,0.9643,867
2008-07-24,22:30:00,0.9643,0.9645,0.9638,0.9643,665
2008-07-24,22:35:00,0.9644,0.9644,0.9628,0.9632,1005
2008-07-24,22:40:00,0.9632,0.9638,0.9631,0.9635,660
2008-07-24,22:45:00,0.9635,0.9636,0.9627,0.9631,840
2008-07-24,22:50:00,0.9630,0.9631,0.9623,0.9626,794
2008-07-24,22:55:00,0.9626,0.9635,0.9626,0.9635,856
2008-07-24,23:00:00,0.9634,0.9637,0.9633,0.9635,376
2008-07-24,23:05:00,0.9635,0.9640,0.9632,0.9632,538
2008-07-24,23:10:00,0.9633,0.9634,0.9630,0.9633,782
2008-07-24,23:15:00,0.9632,0.9635,0.9625,0.9625,873
2008-07-24,23:20:00,0.9625,0.9634,0.9624,0.9632,557
2008-07-24,23:25:00,0.9633,0.9642,0.9628,0.9640,623
2008-07-24,23:30:00,0.9642,0.9642,0.9635,0.9639,510
2008-07-24,23:35:00,0.9639,0.9641,0.9636,0.9636,233
2008-07-24,23:40:00,0.9635,0.9636,0.9632,0.9632,486
2008-07-24,23:45:00,0.9632,0.9634,0.9628,0.9633,576
2008-07-24,23:50:00,0.9633,0.9633,0.9628,0.9632,317
2008-07-24,23:55:00,0.9631,0.9632,0.9629,0.9629,71
2008-07-25,00:00:00,0.9629,0.9631,0.9628,0.9628,123
2008-07-25,00:05:00,0.9626,0.9633,0.9626,0.9631,174
2008-07-25,00:10:00,0.9631,0.9637,0.9630,0.9635,37
2008-07-25,00:15:00,0.9634,0.9636,0.9631,0.9635,190
2008-07-25,00:20:00,0.9636,0.9636,0.9632,0.9633,88
2008-07-25,00:25:00,0.9633,0.9636,0.9633,0.9635,114
2008-07-25,00:30:00,0.9633,0.9633,0.9630,0.9630,92
2008-07-25,00:35:00,0.9630,0.9637,0.9626,0.9632,241
2008-07-25,00:40:00,0.9633,0.9637,0.9633,0.9634,163
2008-07-25,00:45:00,0.9634,0.9635,0.9628,0.9628,161
2008-07-25,00:50:00,0.9628,0.9634,0.9628,0.9632,144
2008-07-25,00:55:00,0.9633,0.9633,0.9630,0.9630,90
2008-07-25,01:00:00,0.9632,0.9639,0.9630,0.9637,85
2008-07-25,01:05:00,0.9637,0.9645,0.9637,0.9643,368
2008-07-25,01:10:00,0.9642,0.9642,0.9634,0.9638,307
2008-07-25,01:15:00,0.9639,0.9640,0.9636,0.9637,121
2008-07-25,01:20:00,0.9637,0.9639,0.9637,0.9637,157
2008-07-25,01:25:00,0.9638,0.9638,0.9632,0.9632,140
2008-07-25,01:30:00,0.9633,0.9636,0.9633,0.9636,62
2008-07-25,01:35:00,0.9637,0.9639,0.9628,0.9628,247
2008-07-25,01:40:00,0.9627,0.9630,0.9624,0.9630,327
2008-07-25,01:45:00,0.9631,0.9632,0.9629,0.9630,67
2008-07-25,01:50:00,0.9629,0.9636,0.9629,0.9635,152
2008-07-25,01:55:00,0.9636,0.9638,0.9634,0.9636,171
2008-07-25,02:00:00,0.9636,0.9640,0.9635,0.9638,337
2008-07-25,02:05:00,0.9638,0.9643,0.9636,0.9642,261
2008-07-25,02:10:00,0.9642,0.9645,0.9641,0.9642,219
2008-07-25,02:15:00,0.9642,0.9649,0.9642,0.9648,139
2008-07-25,02:20:00,0.9648,0.9648,0.9640,0.9641,186
2008-07-25,02:25:00,0.9641,0.9643,0.9637,0.9639,162
2008-07-25,02:30:00,0.9638,0.9640,0.9635,0.9640,89
2008-07-25,02:35:00,0.9639,0.9646,0.9639,0.9641,110
2008-07-25,02:40:00,0.9641,0.9644,0.9641,0.9643,65
2008-07-25,02:45:00,0.9644,0.9644,0.9638,0.9640,107
2008-07-25,02:50:00,0.9640,0.9647,0.9640,0.9646,134
2008-07-25,02:55:00,0.9646,0.9649,0.9644,0.9645,530
2008-07-25,03:00:00,0.9646,0.9646,0.9637,0.9639,282
2008-07-25,03:05:00,0.9640,0.9640,0.9635,0.9636,88
2008-07-25,03:10:00,0.9635,0.9641,0.9635,0.9640,221
2008-07-25,03:15:00,0.9640,0.9648,0.9638,0.9646,99
2008-07-25,03:20:00,0.9646,0.9649,0.9642,0.9649,75
2008-07-25,03:25:00,0.9648,0.9650,0.9646,0.9650,98
2008-07-25,03:30:00,0.9651,0.9653,0.9648,0.9651,148
2008-07-25,03:35:00,0.9651,0.9654,0.9651,0.9654,72
2008-07-25,03:40:00,0.9653,0.9659,0.9653,0.9659,207
2008-07-25,03:45:00,0.9658,0.9664,0.9657,0.9662,256
2008-07-25,03:50:00,0.9662,0.9665,0.9660,0.9660,105
2008-07-25,03:55:00,0.9661,0.9664,0.9660,0.9661,53
2008-07-25,04:00:00,0.9662,0.9662,0.9656,0.9656,50
2008-07-25,04:05:00,0.9658,0.9660,0.9658,0.9659,37
2008-07-25,04:10:00,0.9659,0.9659,0.9657,0.9658,13
2008-07-25,04:15:00,0.9657,0.9657,0.9655,0.9655,11
2008-07-25,04:20:00,0.9653,0.9653,0.9652,0.9652,2
2008-07-25,04:25:00,0.9650,0.9650,0.9648,0.9650,12
2008-07-25,04:30:00,0.9652,0.9652,0.9652,0.9652,1
2008-07-25,04:35:00,0.9655,0.9656,0.9655,0.9655,9
2008-07-25,04:40:00,0.9650,0.9650,0.9647,0.9649,5
2008-07-25,04:45:00,0.9648,0.9648,0.9647,0.9647,2
2008-07-25,04:50:00,0.9648,0.9648,0.9604,0.9646,212
2008-07-25,04:55:00,0.9650,0.9650,0.9644,0.9644,55
2008-07-25,05:10:00,0.9646,0.9646,0.9646,0.9646,1
2008-07-25,06:00:00,0.9649,0.9653,0.9648,0.9648,18
2008-07-25,06:05:00,0.9650,0.9650,0.9650,0.9650,1
2008-07-25,06:10:00,0.9653,0.9653,0.9651,0.9653,33
2008-07-25,06:15:00,0.9653,0.9653,0.9653,0.9653,2
2008-07-25,06:25:00,0.9653,0.9653,0.9653,0.9653,5
2008-07-25,06:30:00,0.9649,0.9649,0.9649,0.9649,1
2008-07-25,06:35:00,0.9650,0.9650,0.9650,0.9650,2
2008-07-25,06:55:00,0.9652,0.9652,0.9652,0.9652,2
2008-07-25,07:00:00,0.9654,0.9656,0.9654,0.9656,17
2008-07-25,07:05:00,0.9655,0.9655,0.9655,0.9655,2
2008-07-25,07:10:00,0.9657,0.9657,0.9652,0.9652,3
2008-07-25,07:25:00,0.9653,0.9653,0.9653,0.9653,1
2008-07-25,07:35:00,0.9653,0.9653,0.9653,0.9653,1
2008-07-25,07:40:00,0.9654,0.9658,0.9654,0.9658,9
2008-07-25,07:45:00,0.9657,0.9657,0.9654,0.9654,10
2008-07-25,07:55:00,0.9660,0.9660,0.9658,0.9658,18
2008-07-25,08:05:00,0.9656,0.9656,0.9655,0.9655,7
2008-07-25,08:10:00,0.9658,0.9658,0.9658,0.9658,10
2008-07-25,08:15:00,0.9656,0.9656,0.9653,0.9655,14
2008-07-25,08:30:00,0.9654,0.9654,0.9652,0.9652,4
2008-07-25,08:40:00,0.9652,0.9654,0.9652,0.9653,5
2008-07-25,08:45:00,0.9654,0.9654,0.9654,0.9654,6
2008-07-25,09:00:00,0.9655,0.9655,0.9655,0.9655,16
2008-07-25,09:10:00,0.9654,0.9654,0.9653,0.9653,10
2008-07-25,09:15:00,0.9652,0.9653,0.9652,0.9653,11
2008-07-25,09:20:00,0.9651,0.9656,0.9651,0.9656,8
2008-07-25,09:25:00,0.9656,0.9656,0.9656,0.9656,1
2008-07-25,09:30:00,0.9655,0.9655,0.9653,0.9653,3
2008-07-25,09:35:00,0.9651,0.9654,0.9651,0.9654,7
2008-07-25,09:40:00,0.9652,0.9652,0.9650,0.9650,8
2008-07-25,09:45:00,0.9652,0.9652,0.9652,0.9652,2
2008-07-25,09:50:00,0.9650,0.9650,0.9650,0.9650,2
2008-07-25,09:55:00,0.9652,0.9653,0.9652,0.9653,4
2008-07-25,10:00:00,0.9653,0.9653,0.9652,0.9652,8
2008-07-25,10:05:00,0.9651,0.9651,0.9651,0.9651,3
2008-07-25,10:10:00,0.9652,0.9652,0.9651,0.9651,2
2008-07-25,10:15:00,0.9651,0.9652,0.9651,0.9652,40
2008-07-25,10:20:00,0.9652,0.9654,0.9652,0.9654,3
2008-07-25,10:25:00,0.9653,0.9654,0.9653,0.9654,7
2008-07-25,10:30:00,0.9654,0.9654,0.9654,0.9654,4
2008-07-25,10:35:00,0.9655,0.9655,0.9652,0.9652,7
2008-07-25,10:45:00,0.9655,0.9655,0.9655,0.9655,9
2008-07-25,10:50:00,0.9653,0.9655,0.9653,0.9655,5
2008-07-25,10:55:00,0.9658,0.9658,0.9658,0.9658,3
2008-07-25,11:00:00,0.9654,0.9655,0.9654,0.9654,16
2008-07-25,11:05:00,0.9654,0.9656,0.9653,0.9654,24
2008-07-25,11:10:00,0.9654,0.9654,0.9654,0.9654,5
2008-07-25,11:15:00,0.9654,0.9654,0.9654,0.9654,13
2008-07-25,11:20:00,0.9654,0.9656,0.9654,0.9656,6
2008-07-25,11:30:00,0.9657,0.9658,0.9657,0.9658,4
2008-07-25,11:40:00,0.9659,0.9663,0.9659,0.9663,128
2008-07-25,11:45:00,0.9663,0.9665,0.9663,0.9665,38
2008-07-25,11:50:00,0.9666,0.9666,0.9664,0.9665,9
2008-07-25,11:55:00,0.9665,0.9675,0.9665,0.9670,56
2008-07-25,12:00:00,0.9672,0.9673,0.9670,0.9673,14
2008-07-25,12:05:00,0.9673,0.9677,0.9673,0.9673,23
2008-07-25,12:10:00,0.9673,0.9674,0.9673,0.9674,2
2008-07-25,12:15:00,0.9675,0.9676,0.9675,0.9676,10
2008-07-25,12:20:00,0.9674,0.9680,0.9672,0.9672,38
2008-07-25,12:25:00,0.9672,0.9675,0.9671,0.9675,14
2008-07-25,12:30:00,0.9678,0.9678,0.9673,0.9673,17
2008-07-25,12:35:00,0.9672,0.9672,0.9669,0.9669,10
2008-07-25,12:40:00,0.9672,0.9679,0.9672,0.9679,16
2008-07-25,12:45:00,0.9677,0.9677,0.9674,0.9676,9
2008-07-25,12:50:00,0.9678,0.9688,0.9674,0.9675,271
2008-07-25,12:55:00,0.9676,0.9676,0.9672,0.9675,23
2008-07-25,13:00:00,0.9674,0.9675,0.9669,0.9672,24
2008-07-25,13:05:00,0.9670,0.9677,0.9670,0.9674,24
2008-07-25,13:10:00,0.9678,0.9680,0.9677,0.9677,13
2008-07-25,13:15:00,0.9676,0.9678,0.9676,0.9678,8
2008-07-25,13:20:00,0.9677,0.9677,0.9677,0.9677,1
2008-07-25,13:25:00,0.9675,0.9675,0.9672,0.9673,17
2008-07-25,13:30:00,0.9673,0.9673,0.9673,0.9673,1
2008-07-25,13:35:00,0.9676,0.9676,0.9676,0.9676,5
2008-07-25,13:40:00,0.9675,0.9675,0.9672,0.9674,39
2008-07-25,13:45:00,0.9675,0.9679,0.9675,0.9679,36
2008-07-25,13:50:00,0.9680,0.9681,0.9678,0.9679,14
2008-07-25,13:55:00,0.9682,0.9685,0.9682,0.9684,29
2008-07-25,14:00:00,0.9682,0.9687,0.9681,0.9686,105
2008-07-25,14:05:00,0.9685,0.9686,0.9683,0.9683,58
2008-07-25,14:10:00,0.9682,0.9683,0.9679,0.9679,165
2008-07-25,14:15:00,0.9681,0.9690,0.9681,0.9688,67
2008-07-25,14:20:00,0.9690,0.9694,0.9683,0.9684,185
2008-07-25,14:25:00,0.9684,0.9692,0.9683,0.9691,89
2008-07-25,14:30:00,0.9690,0.9690,0.9685,0.9685,89
2008-07-25,14:35:00,0.9687,0.9690,0.9680,0.9680,372
2008-07-25,14:40:00,0.9680,0.9680,0.9676,0.9679,92
2008-07-25,14:45:00,0.9679,0.9679,0.9676,0.9679,55
2008-07-25,14:50:00,0.9678,0.9678,0.9675,0.9678,112
2008-07-25,14:55:00,0.9677,0.9678,0.9676,0.9676,18
2008-07-25,15:00:00,0.9677,0.9688,0.9676,0.9687,240
2008-07-25,15:05:00,0.9687,0.9688,0.9683,0.9683,21
2008-07-25,15:10:00,0.9684,0.9687,0.9682,0.9684,90
2008-07-25,15:15:00,0.9686,0.9691,0.9676,0.9676,363
2008-07-25,15:20:00,0.9676,0.9679,0.9673,0.9678,230
2008-07-25,15:25:00,0.9678,0.9680,0.9673,0.9676,103
2008-07-25,15:30:00,0.9675,0.9679,0.9675,0.9678,39
2008-07-25,15:35:00,0.9676,0.9679,0.9674,0.9676,162
2008-07-25,15:40:00,0.9676,0.9678,0.9674,0.9677,356
2008-07-25,15:45:00,0.9677,0.9679,0.9670,0.9670,339
2008-07-25,15:50:00,0.9670,0.9672,0.9669,0.9671,209
2008-07-25,15:55:00,0.9671,0.9673,0.9670,0.9672,91
2008-07-25,16:00:00,0.9671,0.9672,0.9663,0.9664,371
2008-07-25,16:05:00,0.9664,0.9665,0.9655,0.9660,472
2008-07-25,16:10:00,0.9660,0.9663,0.9654,0.9663,203
2008-07-25,16:15:00,0.9663,0.9667,0.9662,0.9662,473
2008-07-25,16:20:00,0.9662,0.9662,0.9659,0.9659,311
2008-07-25,16:25:00,0.9659,0.9665,0.9659,0.9665,190
2008-07-25,16:30:00,0.9665,0.9668,0.9660,0.9666,673
2008-07-25,16:35:00,0.9666,0.9677,0.9664,0.9674,517
2008-07-25,16:40:00,0.9673,0.9675,0.9670,0.9670,228
2008-07-25,16:45:00,0.9669,0.9673,0.9665,0.9671,410
2008-07-25,16:50:00,0.9673,0.9674,0.9667,0.9672,327
2008-07-25,16:55:00,0.9671,0.9680,0.9668,0.9678,342
2008-07-25,17:00:00,0.9678,0.9689,0.9675,0.9684,713
2008-07-25,17:05:00,0.9684,0.9689,0.9684,0.9687,585
2008-07-25,17:10:00,0.9688,0.9689,0.9683,0.9684,495
2008-07-25,17:15:00,0.9684,0.9693,0.9684,0.9692,365
2008-07-25,17:20:00,0.9692,0.9697,0.9692,0.9692,360
2008-07-25,17:25:00,0.9693,0.9695,0.9691,0.9691,270
2008-07-25,17:30:00,0.9691,0.9691,0.9685,0.9685,421
2008-07-25,17:35:00,0.9685,0.9689,0.9680,0.9680,623
2008-07-25,17:40:00,0.9680,0.9684,0.9677,0.9683,353
2008-07-25,17:45:00,0.9685,0.9688,0.9684,0.9687,186
2008-07-25,17:50:00,0.9687,0.9687,0.9680,0.9681,294
2008-07-25,17:55:00,0.9683,0.9686,0.9681,0.9681,327
2008-07-25,18:00:00,0.9681,0.9688,0.9681,0.9686,274
2008-07-25,18:05:00,0.9686,0.9688,0.9681,0.9681,373
2008-07-25,18:10:00,0.9681,0.9685,0.9679,0.9684,308
2008-07-25,18:15:00,0.9685,0.9687,0.9683,0.9687,269
2008-07-25,18:20:00,0.9687,0.9687,0.9680,0.9680,465
2008-07-25,18:25:00,0.9680,0.9689,0.9680,0.9689,254
2008-07-25,18:30:00,0.9690,0.9691,0.9685,0.9688,165
2008-07-25,18:35:00,0.9688,0.9688,0.9684,0.9684,74
2008-07-25,18:40:00,0.9683,0.9695,0.9683,0.9694,321
2008-07-25,18:45:00,0.9693,0.9694,0.9690,0.9694,203
2008-07-25,18:50:00,0.9694,0.9696,0.9691,0.9691,151
2008-07-25,18:55:00,0.9690,0.9698,0.9690,0.9697,380
2008-07-25,19:00:00,0.9698,0.9698,0.9684,0.9688,857
2008-07-25,19:05:00,0.9688,0.9691,0.9679,0.9688,869
2008-07-25,19:10:00,0.9689,0.9696,0.9689,0.9694,315
2008-07-25,19:15:00,0.9695,0.9699,0.9693,0.9695,395
2008-07-25,19:20:00,0.9694,0.9695,0.9690,0.9692,279
2008-07-25,19:25:00,0.9693,0.9694,0.9687,0.9692,53
2008-07-25,19:30:00,0.9692,0.9695,0.9690,0.9691,285
2008-07-25,19:35:00,0.9691,0.9691,0.9683,0.9689,218
2008-07-25,19:40:00,0.9689,0.9689,0.9685,0.9685,92
2008-07-25,19:45:00,0.9686,0.9689,0.9681,0.9681,195
2008-07-25,19:50:00,0.9681,0.9682,0.9676,0.9679,466
2008-07-25,19:55:00,0.9679,0.9681,0.9677,0.9679,178
2008-07-25,20:00:00,0.9678,0.9680,0.9676,0.9679,136
2008-07-25,20:05:00,0.9679,0.9682,0.9679,0.9681,325
2008-07-25,20:10:00,0.9681,0.9686,0.9677,0.9677,706
2008-07-25,20:15:00,0.9678,0.9678,0.9672,0.9676,279
2008-07-25,20:20:00,0.9676,0.9676,0.9669,0.9672,479
2008-07-25,20:25:00,0.9671,0.9673,0.9666,0.9667,346
2008-07-25,20:30:00,0.9662,0.9665,0.9650,0.9653,1834
2008-07-25,20:35:00,0.9653,0.9659,0.9652,0.9656,887
2008-07-25,20:40:00,0.9655,0.9659,0.9651,0.9655,1116
2008-07-25,20:45:00,0.9656,0.9658,0.9644,0.9649,1150
2008-07-25,20:50:00,0.9650,0.9654,0.9648,0.9653,611
2008-07-25,20:55:00,0.9653,0.9658,0.9651,0.9651,601
2008-07-25,21:00:00,0.9652,0.9654,0.9645,0.9648,853
2008-07-25,21:05:00,0.9648,0.9651,0.9647,0.9651,429
2008-07-25,21:10:00,0.9651,0.9653,0.9647,0.9647,604
2008-07-25,21:15:00,0.9647,0.9647,0.9639,0.9639,589
2008-07-25,21:20:00,0.9640,0.9642,0.9633,0.9638,1474
2008-07-25,21:25:00,0.9638,0.9640,0.9636,0.9636,488
2008-07-25,21:30:00,0.9636,0.9640,0.9634,0.9640,890
2008-07-25,21:35:00,0.9639,0.9641,0.9637,0.9639,461
2008-07-25,21:40:00,0.9639,0.9646,0.9634,0.9646,991
2008-07-25,21:45:00,0.9646,0.9652,0.9643,0.9647,828
2008-07-25,21:50:00,0.9647,0.9647,0.9642,0.9645,292
2008-07-25,21:55:00,0.9644,0.9644,0.9630,0.9635,653
2008-07-25,22:00:00,0.9628,0.9648,0.9610,0.9626,1989
2008-07-25,22:05:00,0.9626,0.9629,0.9624,0.9629,1076
2008-07-25,22:10:00,0.9629,0.9632,0.9621,0.9621,1005
2008-07-25,22:15:00,0.9619,0.9629,0.9617,0.9624,1323
2008-07-25,22:20:00,0.9623,0.9630,0.9618,0.9629,450
2008-07-25,22:25:00,0.9629,0.9634,0.9623,0.9633,414
2008-07-25,22:30:00,0.9633,0.9634,0.9629,0.9634,391
2008-07-25,22:35:00,0.9635,0.9636,0.9628,0.9630,511
2008-07-25,22:40:00,0.9629,0.9633,0.9626,0.9627,359
2008-07-25,22:45:00,0.9627,0.9629,0.9625,0.9628,358
2008-07-25,22:50:00,0.9628,0.9630,0.9625,0.9626,360
2008-07-25,22:55:00,0.9626,0.9627,0.9621,0.9622,453
2008-07-25,23:00:00,0.9622,0.9627,0.9621,0.9627,338
2008-07-25,23:05:00,0.9627,0.9631,0.9625,0.9626,386
2008-07-25,23:10:00,0.9627,0.9628,0.9623,0.9623,266
2008-07-25,23:15:00,0.9624,0.9629,0.9624,0.9627,399
2008-07-25,23:20:00,0.9625,0.9632,0.9623,0.9629,539
2008-07-25,23:25:00,0.9629,0.9637,0.9629,0.9634,368
2008-07-25,23:30:00,0.9633,0.9633,0.9626,0.9630,259
2008-07-25,23:35:00,0.9629,0.9629,0.9624,0.9625,180
2008-07-25,23:40:00,0.9626,0.9627,0.9625,0.9627,213
2008-07-25,23:45:00,0.9626,0.9626,0.9623,0.9623,250
2008-07-25,23:50:00,0.9624,0.9629,0.9624,0.9628,177
2008-07-25,23:55:00,0.9629,0.9636,0.9629,0.9633,185
2008-07-26,00:00:00,0.9633,0.9646,0.9633,0.9643,376
2008-07-26,00:05:00,0.9644,0.9644,0.9640,0.9641,180
2008-07-26,00:10:00,0.9642,0.9648,0.9642,0.9647,218
2008-07-26,00:15:00,0.9647,0.9649,0.9641,0.9646,238
2008-07-26,00:20:00,0.9646,0.9648,0.9644,0.9646,167
2008-07-26,00:25:00,0.9646,0.9646,0.9642,0.9643,116
2008-07-26,00:30:00,0.9643,0.9646,0.9643,0.9646,102
2008-07-26,00:35:00,0.9646,0.9646,0.9644,0.9646,87
2008-07-26,00:40:00,0.9646,0.9648,0.9642,0.9642,161
2008-07-26,00:45:00,0.9642,0.9645,0.9642,0.9645,133
2008-07-26,00:50:00,0.9644,0.9646,0.9642,0.9646,212
2008-07-26,00:55:00,0.9645,0.9646,0.9640,0.9641,201
2008-07-26,01:00:00,0.9642,0.9645,0.9640,0.9641,292
2008-07-26,01:05:00,0.9642,0.9642,0.9637,0.9638,89
2008-07-26,01:10:00,0.9638,0.9662,0.9637,0.9653,501
2008-07-26,01:15:00,0.9652,0.9652,0.9641,0.9642,499
2008-07-26,01:20:00,0.9643,0.9646,0.9641,0.9643,165
2008-07-26,01:25:00,0.9643,0.9647,0.9642,0.9646,198
2008-07-26,01:30:00,0.9647,0.9647,0.9639,0.9639,122
2008-07-26,01:35:00,0.9639,0.9640,0.9632,0.9636,219
2008-07-26,01:40:00,0.9637,0.9645,0.9637,0.9645,166
2008-07-26,01:45:00,0.9644,0.9645,0.9637,0.9637,92
2008-07-26,01:50:00,0.9637,0.9638,0.9636,0.9638,70
2008-07-26,01:55:00,0.9639,0.9644,0.9639,0.9644,390
2008-07-26,02:00:00,0.9644,0.9648,0.9642,0.9646,182
2008-07-26,02:05:00,0.9646,0.9648,0.9645,0.9645,104
2008-07-26,02:10:00,0.9646,0.9649,0.9645,0.9649,59
2008-07-26,02:15:00,0.9650,0.9653,0.9648,0.9650,130
2008-07-26,02:20:00,0.9651,0.9657,0.9650,0.9653,180
2008-07-26,02:25:00,0.9652,0.9655,0.9652,0.9654,78
2008-07-26,02:30:00,0.9655,0.9657,0.9653,0.9654,187
2008-07-26,02:35:00,0.9653,0.9654,0.9651,0.9652,60
2008-07-26,02:40:00,0.9652,0.9655,0.9652,0.9654,167
2008-07-26,02:45:00,0.9654,0.9656,0.9652,0.9654,144
2008-07-26,02:50:00,0.9654,0.9654,0.9651,0.9651,81
2008-07-26,02:55:00,0.9651,0.9652,0.9647,0.9647,389
2008-07-26,03:00:00,0.9647,0.9649,0.9646,0.9649,250
2008-07-26,03:05:00,0.9649,0.9650,0.9646,0.9650,83
2008-07-26,03:10:00,0.9649,0.9651,0.9649,0.9650,70
2008-07-26,03:15:00,0.9650,0.9650,0.9646,0.9647,147
2008-07-26,03:20:00,0.9646,0.9648,0.9646,0.9648,11
2008-07-26,03:25:00,0.9649,0.9649,0.9646,0.9647,43
2008-07-26,03:30:00,0.9648,0.9653,0.9648,0.9653,60
2008-07-26,03:35:00,0.9654,0.9655,0.9652,0.9653,29
2008-07-26,03:40:00,0.9652,0.9652,0.9651,0.9652,45
2008-07-26,03:45:00,0.9651,0.9652,0.9651,0.9651,61
2008-07-26,03:50:00,0.9650,0.9650,0.9648,0.9649,6
2008-07-26,03:55:00,0.9650,0.9650,0.9648,0.9649,21
2008-07-26,04:00:00,0.9651,0.9651,0.9647,0.9648,12
2008-07-26,04:05:00,0.9648,0.9648,0.9644,0.9646,26
2008-07-26,04:10:00,0.9645,0.9645,0.9644,0.9644,17
2008-07-26,04:15:00,0.9645,0.9645,0.9639,0.9639,99
2008-07-26,04:20:00,0.9643,0.9644,0.9643,0.9644,4
2008-07-26,04:25:00,0.9647,0.9647,0.9647,0.9647,7
2008-07-26,04:30:00,0.9650,0.9653,0.9650,0.9653,2
2008-07-26,04:35:00,0.9654,0.9655,0.9654,0.9655,5
2008-07-26,04:40:00,0.9654,0.9654,0.9654,0.9654,1
2008-07-26,04:55:00,0.9652,0.9658,0.9652,0.9658,28
2008-07-26,05:05:00,0.9648,0.9648,0.9648,0.9648,1
2008-07-28,04:00:00,0.9645,0.9646,0.9644,0.9646,7
2008-07-28,04:10:00,0.9643,0.9643,0.9643,0.9643,2
2008-07-28,04:20:00,0.9643,0.9643,0.9643,0.9643,2
2008-07-28,04:25:00,0.9652,0.9652,0.9652,0.9652,1
2008-07-28,04:55:00,0.9651,0.9651,0.9651,0.9651,1
2008-07-28,05:30:00,0.9651,0.9653,0.9650,0.9650,86
2008-07-28,05:45:00,0.9647,0.9647,0.9645,0.9647,6
2008-07-28,06:00:00,0.9646,0.9651,0.9646,0.9649,64
2008-07-28,06:05:00,0.9649,0.9649,0.9649,0.9649,1
2008-07-28,06:15:00,0.9644,0.9644,0.9643,0.9643,10
2008-07-28,06:20:00,0.9642,0.9643,0.9642,0.9643,7
2008-07-28,06:25:00,0.9645,0.9645,0.9644,0.9644,2
2008-07-28,06:30:00,0.9646,0.9646,0.9646,0.9646,1
2008-07-28,06:50:00,0.9646,0.9646,0.9646,0.9646,1
2008-07-28,07:00:00,0.9643,0.9643,0.9641,0.9641,40
2008-07-28,07:05:00,0.9643,0.9643,0.9643,0.9643,1
2008-07-28,07:10:00,0.9641,0.9641,0.9640,0.9640,71
2008-07-28,07:15:00,0.9640,0.9640,0.9637,0.9637,10
2008-07-28,07:20:00,0.9640,0.9640,0.9640,0.9640,3
2008-07-28,07:25:00,0.9638,0.9638,0.9636,0.9637,19
2008-07-28,07:30:00,0.9636,0.9636,0.9634,0.9634,8
2008-07-28,07:35:00,0.9635,0.9635,0.9633,0.9633,8
2008-07-28,07:40:00,0.9635,0.9638,0.9635,0.9638,41
2008-07-28,07:45:00,0.9640,0.9640,0.9640,0.9640,2
2008-07-28,07:50:00,0.9640,0.9640,0.9640,0.9640,3
2008-07-28,08:00:00,0.9640,0.9641,0.9640,0.9641,6
2008-07-28,08:05:00,0.9641,0.9641,0.9634,0.9634,19
2008-07-28,08:10:00,0.9633,0.9636,0.9633,0.9635,26
2008-07-28,08:15:00,0.9634,0.9637,0.9631,0.9637,46
2008-07-28,08:20:00,0.9637,0.9638,0.9636,0.9638,8
2008-07-28,08:25:00,0.9641,0.9644,0.9641,0.9644,28
2008-07-28,08:30:00,0.9644,0.9646,0.9642,0.9642,20
2008-07-28,08:35:00,0.9642,0.9642,0.9642,0.9642,4
2008-07-28,08:40:00,0.9644,0.9644,0.9641,0.9641,19
2008-07-28,08:45:00,0.9642,0.9642,0.9642,0.9642,8
2008-07-28,08:50:00,0.9642,0.9642,0.9640,0.9640,11
2008-07-28,08:55:00,0.9638,0.9638,0.9637,0.9638,6
2008-07-28,09:00:00,0.9638,0.9639,0.9638,0.9638,11
2008-07-28,09:05:00,0.9641,0.9641,0.9640,0.9640,8
2008-07-28,09:10:00,0.9640,0.9640,0.9640,0.9640,1
2008-07-28,09:15:00,0.9640,0.9642,0.9640,0.9642,10
2008-07-28,09:20:00,0.9643,0.9643,0.9643,0.9643,8
2008-07-28,09:25:00,0.9642,0.9642,0.9642,0.9642,4
2008-07-28,09:35:00,0.9641,0.9641,0.9638,0.9638,23
2008-07-28,09:40:00,0.9637,0.9637,0.9636,0.9636,19
2008-07-28,09:45:00,0.9638,0.9638,0.9637,0.9638,9
2008-07-28,09:50:00,0.9639,0.9641,0.9639,0.9641,3
2008-07-28,10:00:00,0.9642,0.9642,0.9642,0.9642,1
2008-07-28,10:05:00,0.9643,0.9644,0.9643,0.9644,8
2008-07-28,10:10:00,0.9645,0.9645,0.9644,0.9644,4
2008-07-28,10:15:00,0.9644,0.9644,0.9644,0.9644,9
2008-07-28,10:20:00,0.9644,0.9648,0.9642,0.9646,71
2008-07-28,10:25:00,0.9646,0.9646,0.9646,0.9646,3
2008-07-28,10:35:00,0.9646,0.9649,0.9646,0.9649,6
2008-07-28,10:45:00,0.9649,0.9650,0.9649,0.9650,13
2008-07-28,10:50:00,0.9650,0.9650,0.9649,0.9649,2
2008-07-28,11:00:00,0.9649,0.9650,0.9649,0.9649,3
2008-07-28,11:05:00,0.9649,0.9650,0.9649,0.9650,4
2008-07-28,11:10:00,0.9650,0.9650,0.9650,0.9650,1
2008-07-28,11:15:00,0.9649,0.9650,0.9649,0.9650,9
2008-07-28,11:20:00,0.9651,0.9651,0.9651,0.9651,1
2008-07-28,11:25:00,0.9651,0.9651,0.9650,0.9650,5
2008-07-28,11:30:00,0.9650,0.9650,0.9649,0.9649,4
2008-07-28,11:35:00,0.9649,0.9650,0.9649,0.9650,3
2008-07-28,11:40:00,0.9652,0.9652,0.9651,0.9651,15
2008-07-28,11:45:00,0.9653,0.9654,0.9653,0.9654,8
2008-07-28,11:50:00,0.9655,0.9655,0.9653,0.9654,6
2008-07-28,11:55:00,0.9655,0.9661,0.9655,0.9661,41
2008-07-28,12:00:00,0.9661,0.9663,0.9661,0.9661,15
2008-07-28,12:05:00,0.9661,0.9664,0.9661,0.9662,20
2008-07-28,12:10:00,0.9665,0.9665,0.9664,0.9664,10
2008-07-28,12:15:00,0.9664,0.9669,0.9664,0.9668,47
2008-07-28,12:20:00,0.9666,0.9667,0.9664,0.9664,10
2008-07-28,12:25:00,0.9663,0.9663,0.9661,0.9661,18
2008-07-28,12:30:00,0.9660,0.9660,0.9656,0.9656,44
2008-07-28,12:35:00,0.9657,0.9657,0.9657,0.9657,5
2008-07-28,12:40:00,0.9658,0.9658,0.9658,0.9658,2
2008-07-28,12:45:00,0.9659,0.9661,0.9659,0.9660,6
2008-07-28,12:50:00,0.9662,0.9662,0.9661,0.9661,7
2008-07-28,12:55:00,0.9660,0.9661,0.9660,0.9661,18
2008-07-28,13:00:00,0.9659,0.9660,0.9659,0.9660,3
2008-07-28,13:05:00,0.9663,0.9663,0.9663,0.9663,1
2008-07-28,13:15:00,0.9664,0.9664,0.9664,0.9664,1
2008-07-28,13:25:00,0.9663,0.9663,0.9663,0.9663,1
2008-07-28,13:30:00,0.9662,0.9662,0.9661,0.9661,2
2008-07-28,13:40:00,0.9659,0.9659,0.9658,0.9658,6
2008-07-28,13:45:00,0.9654,0.9655,0.9650,0.9650,22
2008-07-28,13:50:00,0.9648,0.9652,0.9648,0.9652,13
2008-07-28,13:55:00,0.9651,0.9656,0.9651,0.9654,71
2008-07-28,14:00:00,0.9653,0.9653,0.9646,0.9649,78
2008-07-28,14:05:00,0.9648,0.9649,0.9646,0.9649,46
2008-07-28,14:10:00,0.9649,0.9652,0.9645,0.9651,86
2008-07-28,14:15:00,0.9651,0.9655,0.9646,0.9647,129
2008-07-28,14:20:00,0.9647,0.9649,0.9642,0.9646,104
2008-07-28,14:25:00,0.9647,0.9653,0.9647,0.9649,113
2008-07-28,14:30:00,0.9650,0.9659,0.9647,0.9659,154
2008-07-28,14:35:00,0.9660,0.9662,0.9658,0.9659,129
2008-07-28,14:40:00,0.9659,0.9659,0.9653,0.9654,154
2008-07-28,14:45:00,0.9654,0.9654,0.9651,0.9652,113
2008-07-28,14:50:00,0.9654,0.9658,0.9652,0.9658,99
2008-07-28,14:55:00,0.9652,0.9653,0.9644,0.9648,333
2008-07-28,15:00:00,0.9649,0.9651,0.9648,0.9651,17
2008-07-28,15:05:00,0.9652,0.9653,0.9648,0.9651,63
2008-07-28,15:10:00,0.9650,0.9655,0.9648,0.9648,173
2008-07-28,15:15:00,0.9648,0.9648,0.9642,0.9642,199
2008-07-28,15:20:00,0.9644,0.9648,0.9644,0.9646,98
2008-07-28,15:25:00,0.9645,0.9648,0.9644,0.9644,103
2008-07-28,15:30:00,0.9646,0.9648,0.9646,0.9648,64
2008-07-28,15:35:00,0.9648,0.9648,0.9648,0.9648,5
2008-07-28,15:40:00,0.9647,0.9647,0.9645,0.9646,121
2008-07-28,15:45:00,0.9646,0.9648,0.9646,0.9646,45
2008-07-28,15:50:00,0.9646,0.9648,0.9643,0.9647,170
2008-07-28,15:55:00,0.9649,0.9656,0.9649,0.9655,257
2008-07-28,16:00:00,0.9657,0.9658,0.9653,0.9653,239
2008-07-28,16:05:00,0.9654,0.9656,0.9652,0.9654,392
2008-07-28,16:10:00,0.9654,0.9658,0.9654,0.9657,181
2008-07-28,16:15:00,0.9657,0.9662,0.9657,0.9657,132
2008-07-28,16:20:00,0.9658,0.9662,0.9658,0.9660,53
2008-07-28,16:25:00,0.9660,0.9667,0.9658,0.9666,101
2008-07-28,16:30:00,0.9665,0.9670,0.9665,0.9668,273
2008-07-28,16:35:00,0.9667,0.9669,0.9662,0.9662,198
2008-07-28,16:40:00,0.9663,0.9664,0.9661,0.9664,23
2008-07-28,16:45:00,0.9665,0.9665,0.9664,0.9665,36
2008-07-28,16:50:00,0.9665,0.9666,0.9662,0.9663,20
2008-07-28,16:55:00,0.9664,0.9667,0.9664,0.9666,46
2008-07-28,17:00:00,0.9668,0.9673,0.9668,0.9671,164
2008-07-28,17:05:00,0.9672,0.9675,0.9668,0.9668,257
2008-07-28,17:10:00,0.9669,0.9672,0.9667,0.9667,175
2008-07-28,17:15:00,0.9666,0.9670,0.9664,0.9669,174
2008-07-28,17:20:00,0.9669,0.9672,0.9668,0.9670,170
2008-07-28,17:25:00,0.9669,0.9669,0.9664,0.9665,149
2008-07-28,17:30:00,0.9666,0.9666,0.9665,0.9665,22
2008-07-28,17:35:00,0.9665,0.9666,0.9662,0.9662,129
2008-07-28,17:40:00,0.9662,0.9664,0.9661,0.9663,191
2008-07-28,17:45:00,0.9664,0.9668,0.9664,0.9665,372
2008-07-28,17:50:00,0.9666,0.9671,0.9666,0.9671,258
2008-07-28,17:55:00,0.9670,0.9670,0.9668,0.9668,27
2008-07-28,18:00:00,0.9670,0.9674,0.9670,0.9672,36
2008-07-28,18:05:00,0.9671,0.9673,0.9669,0.9671,96
2008-07-28,18:10:00,0.9672,0.9672,0.9668,0.9668,161
2008-07-28,18:15:00,0.9668,0.9668,0.9666,0.9667,44
2008-07-28,18:20:00,0.9667,0.9671,0.9667,0.9670,48
2008-07-28,18:25:00,0.9672,0.9673,0.9672,0.9673,21
2008-07-28,18:30:00,0.9674,0.9674,0.9672,0.9674,157
2008-07-28,18:35:00,0.9674,0.9675,0.9672,0.9674,77
2008-07-28,18:40:00,0.9672,0.9672,0.9671,0.9672,19
2008-07-28,18:45:00,0.9673,0.9675,0.9673,0.9675,43
2008-07-28,18:50:00,0.9675,0.9684,0.9674,0.9683,631
2008-07-28,18:55:00,0.9683,0.9685,0.9682,0.9684,328
2008-07-28,19:00:00,0.9685,0.9685,0.9681,0.9683,213
2008-07-28,19:05:00,0.9682,0.9683,0.9678,0.9679,134
2008-07-28,19:10:00,0.9680,0.9686,0.9680,0.9685,104
2008-07-28,19:15:00,0.9684,0.9684,0.9680,0.9682,107
2008-07-28,19:20:00,0.9681,0.9683,0.9678,0.9682,200
2008-07-28,19:25:00,0.9680,0.9681,0.9679,0.9679,75
2008-07-28,19:30:00,0.9678,0.9678,0.9675,0.9677,37
2008-07-28,19:35:00,0.9676,0.9682,0.9676,0.9680,316
2008-07-28,19:40:00,0.9679,0.9680,0.9672,0.9673,241
2008-07-28,19:45:00,0.9673,0.9676,0.9672,0.9676,131
2008-07-28,19:50:00,0.9676,0.9676,0.9674,0.9675,47
2008-07-28,19:55:00,0.9675,0.9675,0.9672,0.9673,102
2008-07-28,20:00:00,0.9673,0.9676,0.9673,0.9673,467
2008-07-28,20:05:00,0.9673,0.9673,0.9668,0.9670,318
2008-07-28,20:10:00,0.9670,0.9672,0.9668,0.9672,284
2008-07-28,20:15:00,0.9673,0.9674,0.9671,0.9673,99
2008-07-28,20:20:00,0.9671,0.9675,0.9671,0.9674,317
2008-07-28,20:25:00,0.9674,0.9683,0.9674,0.9677,246
2008-07-28,20:30:00,0.9676,0.9676,0.9673,0.9675,183
2008-07-28,20:35:00,0.9675,0.9683,0.9675,0.9683,121
2008-07-28,20:40:00,0.9683,0.9684,0.9680,0.9680,321
2008-07-28,20:45:00,0.9680,0.9683,0.9679,0.9683,263
2008-07-28,20:50:00,0.9682,0.9683,0.9681,0.9683,290
2008-07-28,20:55:00,0.9682,0.9683,0.9681,0.9681,164
2008-07-28,21:00:00,0.9681,0.9681,0.9680,0.9680,92
2008-07-28,21:05:00,0.9680,0.9682,0.9678,0.9679,285
2008-07-28,21:10:00,0.9679,0.9683,0.9679,0.9682,361
2008-07-28,21:15:00,0.9683,0.9688,0.9683,0.9687,700
2008-07-28,21:20:00,0.9687,0.9689,0.9684,0.9685,758
2008-07-28,21:25:00,0.9684,0.9686,0.9680,0.9680,406
2008-07-28,21:30:00,0.9680,0.9682,0.9674,0.9675,1222
2008-07-28,21:35:00,0.9674,0.9677,0.9671,0.9675,909
2008-07-28,21:40:00,0.9675,0.9678,0.9672,0.9676,605
2008-07-28,21:45:00,0.9675,0.9677,0.9668,0.9673,678
2008-07-28,21:50:00,0.9673,0.9674,0.9665,0.9673,906
2008-07-28,21:55:00,0.9673,0.9673,0.9668,0.9671,1004
2008-07-28,22:00:00,0.9671,0.9671,0.9661,0.9663,693
2008-07-28,22:05:00,0.9664,0.9665,0.9660,0.9660,701
2008-07-28,22:10:00,0.9659,0.9660,0.9657,0.9660,732
2008-07-28,22:15:00,0.9660,0.9669,0.9660,0.9666,758
2008-07-28,22:20:00,0.9666,0.9671,0.9666,0.9669,710
2008-07-28,22:25:00,0.9669,0.9669,0.9667,0.9669,604
2008-07-28,22:30:00,0.9669,0.9674,0.9668,0.9671,795
2008-07-28,22:35:00,0.9671,0.9671,0.9665,0.9666,389
2008-07-28,22:40:00,0.9666,0.9673,0.9665,0.9670,390
2008-07-28,22:45:00,0.9670,0.9673,0.9669,0.9672,455
2008-07-28,22:50:00,0.9672,0.9672,0.9667,0.9668,134
2008-07-28,22:55:00,0.9668,0.9674,0.9668,0.9669,402
2008-07-28,23:00:00,0.9669,0.9675,0.9668,0.9673,640
2008-07-28,23:05:00,0.9673,0.9676,0.9671,0.9674,596
2008-07-28,23:10:00,0.9674,0.9676,0.9672,0.9673,532
2008-07-28,23:15:00,0.9674,0.9676,0.9673,0.9676,381
2008-07-28,23:20:00,0.9676,0.9686,0.9675,0.9683,1011
2008-07-28,23:25:00,0.9684,0.9687,0.9681,0.9684,570
2008-07-28,23:30:00,0.9685,0.9687,0.9681,0.9687,460
2008-07-28,23:35:00,0.9687,0.9690,0.9686,0.9687,213
2008-07-28,23:40:00,0.9688,0.9689,0.9685,0.9687,229
2008-07-28,23:45:00,0.9687,0.9687,0.9683,0.9684,278
2008-07-28,23:50:00,0.9685,0.9686,0.9683,0.9683,150
2008-07-28,23:55:00,0.9684,0.9685,0.9679,0.9681,330
2008-07-29,00:00:00,0.9682,0.9683,0.9674,0.9676,547
2008-07-29,00:05:00,0.9676,0.9678,0.9673,0.9675,401
2008-07-29,00:10:00,0.9675,0.9680,0.9675,0.9680,281
2008-07-29,00:15:00,0.9681,0.9681,0.9677,0.9677,224
2008-07-29,00:20:00,0.9677,0.9681,0.9675,0.9680,341
2008-07-29,00:25:00,0.9680,0.9680,0.9679,0.9680,84
2008-07-29,00:30:00,0.9679,0.9681,0.9678,0.9679,164
2008-07-29,00:35:00,0.9679,0.9680,0.9679,0.9680,147
2008-07-29,00:40:00,0.9680,0.9688,0.9680,0.9687,197
2008-07-29,00:45:00,0.9686,0.9688,0.9686,0.9686,176
2008-07-29,00:50:00,0.9687,0.9688,0.9685,0.9686,143
2008-07-29,00:55:00,0.9687,0.9689,0.9686,0.9686,293
2008-07-29,01:00:00,0.9687,0.9689,0.9686,0.9686,201
2008-07-29,01:05:00,0.9686,0.9688,0.9686,0.9687,200
2008-07-29,01:10:00,0.9687,0.9687,0.9682,0.9684,222
2008-07-29,01:15:00,0.9684,0.9687,0.9683,0.9686,63
2008-07-29,01:20:00,0.9687,0.9687,0.9685,0.9687,23
2008-07-29,01:25:00,0.9687,0.9688,0.9686,0.9688,60
2008-07-29,01:30:00,0.9688,0.9689,0.9687,0.9689,31
2008-07-29,01:35:00,0.9688,0.9690,0.9688,0.9689,197
2008-07-29,01:40:00,0.9688,0.9689,0.9682,0.9682,203
2008-07-29,01:45:00,0.9683,0.9685,0.9679,0.9681,210
2008-07-29,01:50:00,0.9682,0.9682,0.9669,0.9671,278
2008-07-29,01:55:00,0.9671,0.9675,0.9669,0.9675,246
2008-07-29,02:00:00,0.9674,0.9677,0.9671,0.9674,231
2008-07-29,02:05:00,0.9673,0.9678,0.9673,0.9677,90
2008-07-29,02:10:00,0.9677,0.9677,0.9673,0.9675,64
2008-07-29,02:15:00,0.9676,0.9681,0.9675,0.9678,266
2008-07-29,02:20:00,0.9679,0.9680,0.9674,0.9676,216
2008-07-29,02:25:00,0.9677,0.9679,0.9676,0.9679,174
2008-07-29,02:30:00,0.9679,0.9679,0.9673,0.9676,289
2008-07-29,02:35:00,0.9677,0.9677,0.9669,0.9671,114
2008-07-29,02:40:00,0.9670,0.9677,0.9669,0.9676,90
2008-07-29,02:45:00,0.9677,0.9682,0.9676,0.9681,329
2008-07-29,02:50:00,0.9682,0.9685,0.9680,0.9682,190
2008-07-29,02:55:00,0.9682,0.9686,0.9679,0.9686,936
2008-07-29,03:00:00,0.9686,0.9686,0.9681,0.9681,121
2008-07-29,03:05:00,0.9681,0.9684,0.9681,0.9682,33
2008-07-29,03:10:00,0.9683,0.9683,0.9677,0.9677,81
2008-07-29,03:15:00,0.9676,0.9680,0.9676,0.9680,53
2008-07-29,03:20:00,0.9679,0.9679,0.9676,0.9677,33
2008-07-29,03:25:00,0.9677,0.9677,0.9674,0.9675,59
2008-07-29,03:30:00,0.9674,0.9675,0.9673,0.9674,53
2008-07-29,03:35:00,0.9675,0.9677,0.9674,0.9677,26
2008-07-29,03:40:00,0.9678,0.9680,0.9677,0.9678,18
2008-07-29,03:45:00,0.9679,0.9680,0.9671,0.9672,101
2008-07-29,03:50:00,0.9671,0.9675,0.9669,0.9675,22
2008-07-29,03:55:00,0.9674,0.9675,0.9673,0.9673,34
2008-07-29,04:00:00,0.9674,0.9674,0.9672,0.9672,18
2008-07-29,04:05:00,0.9671,0.9671,0.9669,0.9669,24
2008-07-29,04:15:00,0.9674,0.9674,0.9672,0.9672,2
2008-07-29,04:20:00,0.9670,0.9670,0.9669,0.9669,26
2008-07-29,04:35:00,0.9673,0.9673,0.9673,0.9673,1
2008-07-29,04:45:00,0.9673,0.9673,0.9673,0.9673,1
2008-07-29,04:55:00,0.9674,0.9674,0.9669,0.9669,8
2008-07-29,05:10:00,0.9685,0.9685,0.9685,0.9685,1
2008-07-29,06:00:00,0.9674,0.9677,0.9673,0.9677,87
2008-07-29,06:05:00,0.9677,0.9678,0.9677,0.9678,11
2008-07-29,06:25:00,0.9677,0.9680,0.9677,0.9680,12
2008-07-29,06:30:00,0.9680,0.9682,0.9678,0.9680,39
2008-07-29,06:35:00,0.9680,0.9680,0.9678,0.9680,26
2008-07-29,06:40:00,0.9679,0.9681,0.9679,0.9680,18
2008-07-29,06:45:00,0.9680,0.9681,0.9679,0.9679,23
2008-07-29,06:50:00,0.9679,0.9679,0.9675,0.9675,15
2008-07-29,07:10:00,0.9675,0.9675,0.9675,0.9675,2
2008-07-29,07:15:00,0.9675,0.9675,0.9675,0.9675,3
2008-07-29,07:20:00,0.9677,0.9677,0.9677,0.9677,15
2008-07-29,07:25:00,0.9680,0.9683,0.9680,0.9683,8
2008-07-29,07:30:00,0.9682,0.9682,0.9682,0.9682,2
2008-07-29,07:50:00,0.9682,0.9682,0.9681,0.9681,11
2008-07-29,07:55:00,0.9682,0.9682,0.9681,0.9681,8
2008-07-29,08:00:00,0.9681,0.9682,0.9679,0.9682,42
2008-07-29,08:05:00,0.9683,0.9687,0.9683,0.9687,79
2008-07-29,08:10:00,0.9686,0.9686,0.9685,0.9685,33
2008-07-29,08:15:00,0.9683,0.9687,0.9682,0.9687,58
2008-07-29,08:20:00,0.9686,0.9687,0.9686,0.9687,12
2008-07-29,08:25:00,0.9686,0.9686,0.9686,0.9686,1
2008-07-29,08:30:00,0.9686,0.9686,0.9686,0.9686,1
2008-07-29,08:35:00,0.9685,0.9689,0.9685,0.9686,19
2008-07-29,08:40:00,0.9683,0.9687,0.9683,0.9687,2
2008-07-29,08:45:00,0.9686,0.9686,0.9686,0.9686,1
2008-07-29,08:50:00,0.9686,0.9686,0.9686,0.9686,5
2008-07-29,08:55:00,0.9686,0.9688,0.9684,0.9687,14
2008-07-29,09:00:00,0.9687,0.9687,0.9687,0.9687,2
2008-07-29,09:05:00,0.9686,0.9688,0.9686,0.9687,11
2008-07-29,09:10:00,0.9686,0.9689,0.9686,0.9689,3
2008-07-29,09:20:00,0.9685,0.9689,0.9685,0.9689,17
2008-07-29,09:25:00,0.9689,0.9692,0.9689,0.9690,33
2008-07-29,09:30:00,0.9690,0.9690,0.9686,0.9688,13
2008-07-29,09:35:00,0.9688,0.9688,0.9687,0.9687,2
2008-07-29,09:40:00,0.9687,0.9687,0.9687,0.9687,2
2008-07-29,09:45:00,0.9687,0.9687,0.9687,0.9687,1
2008-07-29,09:55:00,0.9686,0.9686,0.9682,0.9684,24
2008-07-29,10:10:00,0.9683,0.9683,0.9683,0.9683,4
2008-07-29,10:15:00,0.9683,0.9684,0.9683,0.9684,2
2008-07-29,10:20:00,0.9684,0.9685,0.9684,0.9685,2
2008-07-29,10:25:00,0.9689,0.9689,0.9689,0.9689,2
2008-07-29,10:30:00,0.9689,0.9692,0.9689,0.9692,6
2008-07-29,10:35:00,0.9689,0.9689,0.9688,0.9688,4
2008-07-29,10:40:00,0.9685,0.9687,0.9685,0.9686,10
2008-07-29,10:45:00,0.9688,0.9688,0.9688,0.9688,1
2008-07-29,10:50:00,0.9688,0.9688,0.9687,0.9687,8
2008-07-29,10:55:00,0.9686,0.9686,0.9686,0.9686,2
2008-07-29,11:05:00,0.9685,0.9685,0.9685,0.9685,5
2008-07-29,11:10:00,0.9686,0.9686,0.9686,0.9686,4
2008-07-29,11:15:00,0.9686,0.9686,0.9686,0.9686,1
2008-07-29,11:20:00,0.9686,0.9686,0.9686,0.9686,1
2008-07-29,11:30:00,0.9685,0.9685,0.9685,0.9685,4
2008-07-29,11:35:00,0.9685,0.9686,0.9685,0.9685,14
2008-07-29,11:45:00,0.9684,0.9686,0.9684,0.9685,17
2008-07-29,11:50:00,0.9685,0.9685,0.9685,0.9685,1
2008-07-29,11:55:00,0.9684,0.9684,0.9683,0.9684,4
2008-07-29,12:00:00,0.9685,0.9685,0.9685,0.9685,2
2008-07-29,12:10:00,0.9684,0.9684,0.9684,0.9684,1
2008-07-29,12:20:00,0.9682,0.9684,0.9682,0.9684,5
2008-07-29,12:25:00,0.9686,0.9686,0.9686,0.9686,4
2008-07-29,12:30:00,0.9684,0.9684,0.9675,0.9678,83
2008-07-29,12:35:00,0.9678,0.9679,0.9677,0.9677,25
2008-07-29,12:40:00,0.9678,0.9678,0.9673,0.9677,36
2008-07-29,12:45:00,0.9679,0.9680,0.9679,0.9680,2
2008-07-29,12:50:00,0.9679,0.9683,0.9679,0.9683,30
2008-07-29,12:55:00,0.9683,0.9684,0.9683,0.9683,7
2008-07-29,13:00:00,0.9683,0.9683,0.9682,0.9682,14
2008-07-29,13:05:00,0.9681,0.9682,0.9680,0.9680,4
2008-07-29,13:10:00,0.9680,0.9680,0.9679,0.9679,8
2008-07-29,13:15:00,0.9678,0.9678,0.9677,0.9677,5
2008-07-29,13:20:00,0.9677,0.9679,0.9676,0.9676,88
2008-07-29,13:25:00,0.9675,0.9675,0.9673,0.9674,14
2008-07-29,13:30:00,0.9675,0.9676,0.9675,0.9676,4
2008-07-29,13:40:00,0.9679,0.9679,0.9679,0.9679,3
2008-07-29,13:45:00,0.9680,0.9681,0.9680,0.9681,25
2008-07-29,13:50:00,0.9680,0.9681,0.9680,0.9681,4
2008-07-29,13:55:00,0.9680,0.9680,0.9677,0.9678,18
2008-07-29,14:00:00,0.9678,0.9678,0.9673,0.9673,62
2008-07-29,14:05:00,0.9672,0.9672,0.9668,0.9669,28
2008-07-29,14:10:00,0.9667,0.9668,0.9661,0.9662,123
2008-07-29,14:15:00,0.9662,0.9666,0.9659,0.9664,125
2008-07-29,14:20:00,0.9665,0.9668,0.9663,0.9667,190
2008-07-29,14:25:00,0.9666,0.9670,0.9663,0.9669,192
2008-07-29,14:30:00,0.9669,0.9672,0.9668,0.9668,118
2008-07-29,14:35:00,0.9669,0.9675,0.9669,0.9674,116
2008-07-29,14:40:00,0.9672,0.9672,0.9667,0.9668,124
2008-07-29,14:45:00,0.9668,0.9672,0.9668,0.9672,40
2008-07-29,14:50:00,0.9674,0.9679,0.9673,0.9678,148
2008-07-29,14:55:00,0.9676,0.9680,0.9676,0.9679,89
2008-07-29,15:00:00,0.9678,0.9683,0.9676,0.9683,273
2008-07-29,15:05:00,0.9683,0.9684,0.9681,0.9684,229
2008-07-29,15:10:00,0.9684,0.9685,0.9679,0.9683,148
2008-07-29,15:15:00,0.9682,0.9688,0.9682,0.9682,136
2008-07-29,15:20:00,0.9684,0.9684,0.9682,0.9684,79
2008-07-29,15:25:00,0.9685,0.9690,0.9683,0.9688,466
2008-07-29,15:30:00,0.9688,0.9688,0.9682,0.9683,372
2008-07-29,15:35:00,0.9684,0.9686,0.9681,0.9683,265
2008-07-29,15:40:00,0.9682,0.9686,0.9682,0.9682,331
2008-07-29,15:45:00,0.9683,0.9684,0.9681,0.9683,243
2008-07-29,15:50:00,0.9683,0.9684,0.9680,0.9682,140
2008-07-29,15:55:00,0.9682,0.9691,0.9681,0.9688,317
2008-07-29,16:00:00,0.9689,0.9696,0.9689,0.9690,693
2008-07-29,16:05:00,0.9690,0.9691,0.9688,0.9688,138
2008-07-29,16:10:00,0.9688,0.9690,0.9687,0.9688,195
2008-07-29,16:15:00,0.9689,0.9691,0.9688,0.9690,125
2008-07-29,16:20:00,0.9690,0.9692,0.9689,0.9689,67
2008-07-29,16:25:00,0.9689,0.9691,0.9689,0.9690,49
2008-07-29,16:30:00,0.9689,0.9690,0.9680,0.9681,155
2008-07-29,16:35:00,0.9682,0.9684,0.9677,0.9683,215
2008-07-29,16:40:00,0.9682,0.9683,0.9682,0.9683,46
2008-07-29,16:45:00,0.9683,0.9684,0.9680,0.9680,114
2008-07-29,16:50:00,0.9680,0.9683,0.9679,0.9679,66
2008-07-29,16:55:00,0.9679,0.9679,0.9673,0.9675,119
2008-07-29,17:00:00,0.9675,0.9677,0.9674,0.9676,360
2008-07-29,17:05:00,0.9675,0.9676,0.9672,0.9675,403
2008-07-29,17:10:00,0.9675,0.9677,0.9674,0.9676,124
2008-07-29,17:15:00,0.9674,0.9674,0.9672,0.9672,66
2008-07-29,17:20:00,0.9672,0.9672,0.9668,0.9669,414
2008-07-29,17:25:00,0.9668,0.9670,0.9667,0.9670,371
2008-07-29,17:30:00,0.9670,0.9674,0.9669,0.9671,254
2008-07-29,17:35:00,0.9670,0.9679,0.9670,0.9676,508
2008-07-29,17:40:00,0.9676,0.9682,0.9676,0.9681,212
2008-07-29,17:45:00,0.9681,0.9683,0.9679,0.9682,181
2008-07-29,17:50:00,0.9682,0.9682,0.9679,0.9679,64
2008-07-29,17:55:00,0.9679,0.9681,0.9679,0.9680,124
2008-07-29,18:00:00,0.9679,0.9684,0.9679,0.9679,310
2008-07-29,18:05:00,0.9679,0.9681,0.9677,0.9679,284
2008-07-29,18:10:00,0.9679,0.9679,0.9674,0.9675,119
2008-07-29,18:15:00,0.9675,0.9675,0.9673,0.9673,83
2008-07-29,18:20:00,0.9672,0.9673,0.9669,0.9669,236
2008-07-29,18:25:00,0.9669,0.9673,0.9668,0.9668,187
2008-07-29,18:30:00,0.9669,0.9673,0.9667,0.9667,255
2008-07-29,18:35:00,0.9667,0.9673,0.9667,0.9670,363
2008-07-29,18:40:00,0.9670,0.9673,0.9669,0.9670,214
2008-07-29,18:45:00,0.9672,0.9672,0.9670,0.9670,68
2008-07-29,18:50:00,0.9670,0.9670,0.9669,0.9669,50
2008-07-29,18:55:00,0.9669,0.9669,0.9664,0.9666,216
2008-07-29,19:00:00,0.9665,0.9669,0.9665,0.9668,145
2008-07-29,19:05:00,0.9668,0.9668,0.9662,0.9664,183
2008-07-29,19:10:00,0.9665,0.9670,0.9659,0.9662,415
2008-07-29,19:15:00,0.9664,0.9664,0.9648,0.9657,1227
2008-07-29,19:20:00,0.9656,0.9660,0.9652,0.9658,635
2008-07-29,19:25:00,0.9657,0.9657,0.9652,0.9657,259
2008-07-29,19:30:00,0.9657,0.9657,0.9649,0.9654,357
2008-07-29,19:35:00,0.9652,0.9652,0.9647,0.9651,526
2008-07-29,19:40:00,0.9651,0.9652,0.9646,0.9648,225
2008-07-29,19:45:00,0.9648,0.9652,0.9645,0.9646,298
2008-07-29,19:50:00,0.9646,0.9646,0.9641,0.9641,266
2008-07-29,19:55:00,0.9641,0.9646,0.9640,0.9646,330
2008-07-29,20:00:00,0.9646,0.9646,0.9641,0.9642,345
2008-07-29,20:05:00,0.9643,0.9644,0.9641,0.9644,204
2008-07-29,20:10:00,0.9644,0.9644,0.9635,0.9639,762
2008-07-29,20:15:00,0.9640,0.9642,0.9633,0.9634,657
2008-07-29,20:20:00,0.9634,0.9642,0.9632,0.9641,422
2008-07-29,20:25:00,0.9642,0.9643,0.9639,0.9643,231
2008-07-29,20:30:00,0.9642,0.9644,0.9641,0.9643,269
2008-07-29,20:35:00,0.9643,0.9643,0.9639,0.9639,256
2008-07-29,20:40:00,0.9639,0.9640,0.9635,0.9636,720
2008-07-29,20:45:00,0.9636,0.9638,0.9634,0.9638,159
2008-07-29,20:50:00,0.9637,0.9637,0.9631,0.9631,470
2008-07-29,20:55:00,0.9633,0.9635,0.9631,0.9634,182
2008-07-29,21:00:00,0.9635,0.9635,0.9626,0.9627,799
2008-07-29,21:05:00,0.9627,0.9634,0.9626,0.9633,440
2008-07-29,21:10:00,0.9633,0.9634,0.9630,0.9631,191
2008-07-29,21:15:00,0.9632,0.9635,0.9628,0.9632,672
2008-07-29,21:20:00,0.9632,0.9637,0.9632,0.9636,208
2008-07-29,21:25:00,0.9636,0.9636,0.9632,0.9635,411
2008-07-29,21:30:00,0.9636,0.9636,0.9628,0.9632,578
2008-07-29,21:35:00,0.9631,0.9635,0.9629,0.9634,719
2008-07-29,21:40:00,0.9633,0.9637,0.9619,0.9621,1836
2008-07-29,21:45:00,0.9621,0.9622,0.9617,0.9620,1538
2008-07-29,21:50:00,0.9621,0.9626,0.9620,0.9624,1361
2008-07-29,21:55:00,0.9623,0.9625,0.9620,0.9621,792
2008-07-29,22:00:00,0.9620,0.9622,0.9596,0.9597,3047
2008-07-29,22:05:00,0.9597,0.9598,0.9583,0.9587,3407
2008-07-29,22:10:00,0.9587,0.9590,0.9567,0.9582,2853
2008-07-29,22:15:00,0.9581,0.9582,0.9574,0.9574,2907
2008-07-29,22:20:00,0.9574,0.9584,0.9572,0.9583,1661
2008-07-29,22:25:00,0.9584,0.9588,0.9581,0.9587,1106
2008-07-29,22:30:00,0.9586,0.9587,0.9583,0.9585,896
2008-07-29,22:35:00,0.9584,0.9586,0.9572,0.9575,1101
2008-07-29,22:40:00,0.9574,0.9583,0.9569,0.9580,1148
2008-07-29,22:45:00,0.9580,0.9581,0.9572,0.9579,744
2008-07-29,22:50:00,0.9579,0.9580,0.9574,0.9577,606
2008-07-29,22:55:00,0.9576,0.9577,0.9569,0.9573,843
2008-07-29,23:00:00,0.9573,0.9580,0.9572,0.9579,498
2008-07-29,23:05:00,0.9579,0.9581,0.9577,0.9580,408
2008-07-29,23:10:00,0.9580,0.9582,0.9576,0.9580,981
2008-07-29,23:15:00,0.9580,0.9580,0.9566,0.9567,698
2008-07-29,23:20:00,0.9567,0.9571,0.9566,0.9571,724
2008-07-29,23:25:00,0.9574,0.9577,0.9572,0.9574,603
2008-07-29,23:30:00,0.9574,0.9578,0.9574,0.9575,181
2008-07-29,23:35:00,0.9575,0.9576,0.9571,0.9571,451
2008-07-29,23:40:00,0.9572,0.9574,0.9567,0.9568,278
2008-07-29,23:45:00,0.9568,0.9572,0.9568,0.9569,283
2008-07-29,23:50:00,0.9569,0.9572,0.9569,0.9571,131
2008-07-29,23:55:00,0.9571,0.9571,0.9569,0.9570,180
2008-07-30,00:00:00,0.9571,0.9571,0.9565,0.9566,382
2008-07-30,00:05:00,0.9566,0.9567,0.9560,0.9562,717
2008-07-30,00:10:00,0.9562,0.9562,0.9557,0.9558,534
2008-07-30,00:15:00,0.9558,0.9566,0.9557,0.9566,476
2008-07-30,00:20:00,0.9566,0.9569,0.9565,0.9565,237
2008-07-30,00:25:00,0.9566,0.9573,0.9565,0.9567,467
2008-07-30,00:30:00,0.9566,0.9567,0.9564,0.9565,183
2008-07-30,00:35:00,0.9565,0.9566,0.9564,0.9565,237
2008-07-30,00:40:00,0.9564,0.9564,0.9563,0.9564,47
2008-07-30,00:45:00,0.9563,0.9563,0.9560,0.9562,167
2008-07-30,00:50:00,0.9563,0.9563,0.9560,0.9561,145
2008-07-30,00:55:00,0.9561,0.9562,0.9557,0.9562,389
2008-07-30,01:00:00,0.9561,0.9562,0.9557,0.9558,364
2008-07-30,01:05:00,0.9559,0.9563,0.9558,0.9560,305
2008-07-30,01:10:00,0.9561,0.9564,0.9560,0.9563,160
2008-07-30,01:15:00,0.9563,0.9565,0.9562,0.9562,395
2008-07-30,01:20:00,0.9561,0.9565,0.9561,0.9563,85
2008-07-30,01:25:00,0.9562,0.9562,0.9553,0.9555,433
2008-07-30,01:30:00,0.9554,0.9558,0.9550,0.9551,515
2008-07-30,01:35:00,0.9552,0.9557,0.9551,0.9553,322
2008-07-30,01:40:00,0.9554,0.9554,0.9547,0.9551,566
2008-07-30,01:45:00,0.9551,0.9555,0.9551,0.9552,217
2008-07-30,01:50:00,0.9552,0.9553,0.9550,0.9551,175
2008-07-30,01:55:00,0.9551,0.9552,0.9551,0.9552,203
2008-07-30,02:00:00,0.9553,0.9558,0.9553,0.9554,315
2008-07-30,02:05:00,0.9555,0.9561,0.9554,0.9560,394
2008-07-30,02:10:00,0.9560,0.9566,0.9559,0.9564,337
2008-07-30,02:15:00,0.9564,0.9567,0.9562,0.9566,396
2008-07-30,02:20:00,0.9565,0.9565,0.9558,0.9564,550
2008-07-30,02:25:00,0.9564,0.9567,0.9562,0.9564,276
2008-07-30,02:30:00,0.9565,0.9568,0.9563,0.9568,63
2008-07-30,02:35:00,0.9568,0.9570,0.9567,0.9570,122
2008-07-30,02:40:00,0.9569,0.9570,0.9567,0.9569,290
2008-07-30,02:45:00,0.9570,0.9574,0.9567,0.9573,461
2008-07-30,02:50:00,0.9574,0.9574,0.9569,0.9570,222
2008-07-30,02:55:00,0.9570,0.9576,0.9570,0.9571,933
2008-07-30,03:00:00,0.9571,0.9576,0.9571,0.9575,287
2008-07-30,03:05:00,0.9575,0.9575,0.9572,0.9573,70
2008-07-30,03:10:00,0.9573,0.9575,0.9573,0.9574,44
2008-07-30,03:15:00,0.9575,0.9575,0.9571,0.9575,91
2008-07-30,03:20:00,0.9575,0.9575,0.9569,0.9571,174
2008-07-30,03:25:00,0.9571,0.9573,0.9570,0.9571,57
2008-07-30,03:30:00,0.9571,0.9571,0.9570,0.9570,7
2008-07-30,03:35:00,0.9570,0.9575,0.9570,0.9572,40
2008-07-30,03:40:00,0.9571,0.9573,0.9571,0.9573,53
2008-07-30,03:45:00,0.9574,0.9574,0.9572,0.9573,15
2008-07-30,03:50:00,0.9573,0.9574,0.9572,0.9573,38
2008-07-30,03:55:00,0.9573,0.9575,0.9573,0.9575,28
2008-07-30,04:00:00,0.9573,0.9575,0.9573,0.9574,10
2008-07-30,04:05:00,0.9576,0.9576,0.9574,0.9574,6
2008-07-30,04:10:00,0.9575,0.9576,0.9574,0.9576,9
2008-07-30,04:20:00,0.9574,0.9574,0.9571,0.9571,3
2008-07-30,04:25:00,0.9570,0.9574,0.9570,0.9574,4
2008-07-30,04:30:00,0.9574,0.9574,0.9574,0.9574,2
2008-07-30,04:35:00,0.9569,0.9569,0.9569,0.9569,3
2008-07-30,04:40:00,0.9570,0.9570,0.9565,0.9569,13
2008-07-30,04:45:00,0.9567,0.9567,0.9563,0.9564,35
2008-07-30,04:50:00,0.9563,0.9563,0.9561,0.9561,47
2008-07-30,04:55:00,0.9556,0.9557,0.9554,0.9555,23
2008-07-30,05:10:00,0.9572,0.9572,0.9572,0.9572,1
2008-07-30,06:00:00,0.9560,0.9564,0.9558,0.9563,285
2008-07-30,06:05:00,0.9562,0.9567,0.9560,0.9564,61
2008-07-30,06:10:00,0.9565,0.9566,0.9564,0.9566,50
2008-07-30,06:20:00,0.9565,0.9565,0.9561,0.9564,34
2008-07-30,06:25:00,0.9561,0.9565,0.9561,0.9564,39
2008-07-30,06:30:00,0.9563,0.9564,0.9558,0.9562,47
2008-07-30,06:35:00,0.9562,0.9566,0.9561,0.9563,29
2008-07-30,06:40:00,0.9565,0.9566,0.9564,0.9566,29
2008-07-30,06:45:00,0.9566,0.9566,0.9565,0.9566,23
2008-07-30,06:50:00,0.9565,0.9566,0.9560,0.9565,55
2008-07-30,06:55:00,0.9565,0.9565,0.9561,0.9564,29
2008-07-30,07:00:00,0.9564,0.9564,0.9564,0.9564,30
2008-07-30,07:05:00,0.9564,0.9564,0.9563,0.9563,34
2008-07-30,07:10:00,0.9564,0.9564,0.9564,0.9564,22
2008-07-30,07:15:00,0.9564,0.9567,0.9564,0.9566,40
2008-07-30,07:20:00,0.9565,0.9566,0.9565,0.9565,17
2008-07-30,07:25:00,0.9565,0.9565,0.9565,0.9565,2
2008-07-30,07:30:00,0.9567,0.9569,0.9567,0.9568,18
2008-07-30,07:35:00,0.9569,0.9569,0.9569,0.9569,20
2008-07-30,07:40:00,0.9569,0.9569,0.9569,0.9569,70
2008-07-30,07:45:00,0.9570,0.9571,0.9570,0.9571,4
2008-07-30,07:50:00,0.9572,0.9572,0.9572,0.9572,33
2008-07-30,07:55:00,0.9570,0.9570,0.9569,0.9569,8
2008-07-30,08:05:00,0.9570,0.9570,0.9570,0.9570,2
2008-07-30,08:15:00,0.9570,0.9570,0.9570,0.9570,2
2008-07-30,08:20:00,0.9571,0.9571,0.9571,0.9571,2
2008-07-30,08:25:00,0.9571,0.9571,0.9570,0.9570,12
2008-07-30,08:30:00,0.9570,0.9570,0.9569,0.9569,4
2008-07-30,08:35:00,0.9570,0.9570,0.9570,0.9570,20
2008-07-30,08:40:00,0.9569,0.9571,0.9569,0.9571,8
2008-07-30,08:45:00,0.9571,0.9571,0.9570,0.9570,38
2008-07-30,08:50:00,0.9569,0.9570,0.9568,0.9568,28
2008-07-30,08:55:00,0.9569,0.9569,0.9565,0.9565,70
2008-07-30,09:00:00,0.9567,0.9570,0.9567,0.9568,95
2008-07-30,09:05:00,0.9569,0.9569,0.9566,0.9566,32
2008-07-30,09:10:00,0.9567,0.9568,0.9567,0.9568,20
2008-07-30,09:15:00,0.9567,0.9569,0.9566,0.9566,48
2008-07-30,09:20:00,0.9566,0.9569,0.9566,0.9568,27
2008-07-30,09:25:00,0.9569,0.9569,0.9568,0.9569,12
2008-07-30,09:30:00,0.9569,0.9570,0.9569,0.9570,19
2008-07-30,09:35:00,0.9571,0.9571,0.9571,0.9571,43
2008-07-30,09:40:00,0.9571,0.9572,0.9571,0.9572,46
2008-07-30,09:45:00,0.9572,0.9572,0.9572,0.9572,3
2008-07-30,09:50:00,0.9572,0.9574,0.9571,0.9574,19
2008-07-30,09:55:00,0.9573,0.9574,0.9572,0.9572,13
2008-07-30,10:00:00,0.9575,0.9576,0.9573,0.9573,42
2008-07-30,10:05:00,0.9574,0.9575,0.9574,0.9575,10
2008-07-30,10:10:00,0.9575,0.9580,0.9575,0.9578,45
2008-07-30,10:15:00,0.9577,0.9578,0.9577,0.9578,4
2008-07-30,10:20:00,0.9578,0.9578,0.9576,0.9576,9
2008-07-30,10:25:00,0.9577,0.9577,0.9576,0.9576,6
2008-07-30,10:30:00,0.9577,0.9577,0.9577,0.9577,101
2008-07-30,10:35:00,0.9579,0.9580,0.9579,0.9580,17
2008-07-30,10:40:00,0.9580,0.9580,0.9578,0.9578,16
2008-07-30,10:45:00,0.9577,0.9578,0.9576,0.9578,22
2008-07-30,10:50:00,0.9578,0.9578,0.9578,0.9578,3
2008-07-30,10:55:00,0.9578,0.9578,0.9577,0.9577,3
2008-07-30,11:00:00,0.9578,0.9578,0.9578,0.9578,4
2008-07-30,11:05:00,0.9577,0.9577,0.9577,0.9577,4
2008-07-30,11:10:00,0.9576,0.9576,0.9575,0.9575,16
2008-07-30,11:15:00,0.9576,0.9576,0.9574,0.9575,18
2008-07-30,11:20:00,0.9575,0.9575,0.9572,0.9573,38
2008-07-30,11:25:00,0.9573,0.9573,0.9573,0.9573,3
2008-07-30,11:30:00,0.9572,0.9572,0.9572,0.9572,3
2008-07-30,11:35:00,0.9575,0.9575,0.9575,0.9575,10
2008-07-30,11:40:00,0.9575,0.9575,0.9574,0.9574,6
2008-07-30,11:45:00,0.9573,0.9573,0.9573,0.9573,2
2008-07-30,11:50:00,0.9573,0.9574,0.9573,0.9574,19
2008-07-30,11:55:00,0.9574,0.9574,0.9574,0.9574,1
2008-07-30,12:00:00,0.9574,0.9574,0.9572,0.9573,9
2008-07-30,12:05:00,0.9574,0.9575,0.9574,0.9574,3
2008-07-30,12:10:00,0.9573,0.9574,0.9573,0.9574,3
2008-07-30,12:15:00,0.9575,0.9575,0.9575,0.9575,5
2008-07-30,12:20:00,0.9575,0.9575,0.9570,0.9574,104
2008-07-30,12:25:00,0.9574,0.9574,0.9574,0.9574,5
2008-07-30,12:30:00,0.9575,0.9575,0.9575,0.9575,2
2008-07-30,12:35:00,0.9576,0.9576,0.9576,0.9576,3
2008-07-30,12:40:00,0.9577,0.9577,0.9577,0.9577,1
2008-07-30,12:50:00,0.9576,0.9576,0.9576,0.9576,1
2008-07-30,13:00:00,0.9572,0.9572,0.9570,0.9571,19
2008-07-30,13:05:00,0.9570,0.9572,0.9569,0.9572,52
2008-07-30,13:10:00,0.9572,0.9575,0.9572,0.9573,11
2008-07-30,13:15:00,0.9572,0.9572,0.9571,0.9571,26
2008-07-30,13:20:00,0.9571,0.9571,0.9571,0.9571,1
2008-07-30,13:25:00,0.9571,0.9571,0.9571,0.9571,6
2008-07-30,13:30:00,0.9571,0.9571,0.9570,0.9571,19
2008-07-30,13:35:00,0.9570,0.9571,0.9570,0.9571,3
2008-07-30,13:40:00,0.9569,0.9569,0.9569,0.9569,2
2008-07-30,13:45:00,0.9570,0.9570,0.9568,0.9568,30
2008-07-30,13:50:00,0.9568,0.9568,0.9556,0.9560,72
2008-07-30,13:55:00,0.9561,0.9563,0.9561,0.9562,99
2008-07-30,14:00:00,0.9562,0.9565,0.9561,0.9561,74
2008-07-30,14:05:00,0.9561,0.9562,0.9557,0.9559,58
2008-07-30,14:10:00,0.9559,0.9559,0.9556,0.9556,42
2008-07-30,14:15:00,0.9557,0.9558,0.9553,0.9553,103
2008-07-30,14:20:00,0.9553,0.9558,0.9553,0.9558,172
2008-07-30,14:25:00,0.9559,0.9560,0.9558,0.9560,61
2008-07-30,14:30:00,0.9559,0.9562,0.9558,0.9560,56
2008-07-30,14:35:00,0.9560,0.9564,0.9559,0.9564,109
2008-07-30,14:40:00,0.9564,0.9572,0.9564,0.9569,345
2008-07-30,14:45:00,0.9568,0.9572,0.9567,0.9569,33
2008-07-30,14:50:00,0.9570,0.9574,0.9570,0.9574,69
2008-07-30,14:55:00,0.9573,0.9574,0.9569,0.9569,40
2008-07-30,15:00:00,0.9569,0.9573,0.9569,0.9572,107
2008-07-30,15:05:00,0.9572,0.9578,0.9572,0.9573,182
2008-07-30,15:10:00,0.9573,0.9578,0.9571,0.9573,295
2008-07-30,15:15:00,0.9572,0.9574,0.9569,0.9571,382
2008-07-30,15:20:00,0.9571,0.9572,0.9566,0.9571,119
2008-07-30,15:25:00,0.9572,0.9577,0.9570,0.9577,218
2008-07-30,15:30:00,0.9575,0.9577,0.9574,0.9574,192
2008-07-30,15:35:00,0.9575,0.9577,0.9575,0.9575,130
2008-07-30,15:40:00,0.9575,0.9578,0.9573,0.9575,215
2008-07-30,15:45:00,0.9575,0.9577,0.9574,0.9576,180
2008-07-30,15:50:00,0.9575,0.9575,0.9571,0.9572,119
2008-07-30,15:55:00,0.9572,0.9574,0.9572,0.9573,87
2008-07-30,16:00:00,0.9573,0.9577,0.9573,0.9574,152
2008-07-30,16:05:00,0.9574,0.9574,0.9573,0.9574,26
2008-07-30,16:10:00,0.9574,0.9574,0.9567,0.9570,303
2008-07-30,16:15:00,0.9570,0.9571,0.9569,0.9569,235
2008-07-30,16:20:00,0.9570,0.9575,0.9568,0.9574,203
2008-07-30,16:25:00,0.9574,0.9580,0.9574,0.9579,296
2008-07-30,16:30:00,0.9580,0.9584,0.9576,0.9576,258
2008-07-30,16:35:00,0.9575,0.9575,0.9571,0.9575,82
2008-07-30,16:40:00,0.9575,0.9575,0.9574,0.9575,72
2008-07-30,16:45:00,0.9576,0.9579,0.9576,0.9579,23
2008-07-30,16:50:00,0.9579,0.9580,0.9578,0.9579,19
2008-07-30,16:55:00,0.9579,0.9579,0.9575,0.9575,75
2008-07-30,17:00:00,0.9575,0.9575,0.9571,0.9573,312
2008-07-30,17:05:00,0.9575,0.9577,0.9575,0.9575,91
2008-07-30,17:10:00,0.9577,0.9583,0.9577,0.9581,384
2008-07-30,17:15:00,0.9581,0.9583,0.9576,0.9577,180
2008-07-30,17:20:00,0.9576,0.9576,0.9572,0.9572,179
2008-07-30,17:25:00,0.9571,0.9571,0.9566,0.9568,321
2008-07-30,17:30:00,0.9569,0.9574,0.9566,0.9573,157
2008-07-30,17:35:00,0.9574,0.9574,0.9571,0.9571,267
2008-07-30,17:40:00,0.9571,0.9571,0.9568,0.9568,42
2008-07-30,17:45:00,0.9568,0.9568,0.9558,0.9561,421
2008-07-30,17:50:00,0.9561,0.9562,0.9557,0.9557,95
2008-07-30,17:55:00,0.9557,0.9558,0.9550,0.9552,537
2008-07-30,18:00:00,0.9552,0.9553,0.9547,0.9552,423
2008-07-30,18:05:00,0.9554,0.9556,0.9553,0.9555,145
2008-07-30,18:10:00,0.9555,0.9561,0.9555,0.9560,153
2008-07-30,18:15:00,0.9561,0.9561,0.9557,0.9559,132
2008-07-30,18:20:00,0.9559,0.9561,0.9558,0.9558,177
2008-07-30,18:25:00,0.9558,0.9558,0.9555,0.9557,76
2008-07-30,18:30:00,0.9556,0.9557,0.9555,0.9555,87
2008-07-30,18:35:00,0.9554,0.9560,0.9554,0.9559,129
2008-07-30,18:40:00,0.9559,0.9563,0.9559,0.9560,90
2008-07-30,18:45:00,0.9560,0.9562,0.9559,0.9562,94
2008-07-30,18:50:00,0.9563,0.9563,0.9555,0.9557,174
2008-07-30,18:55:00,0.9557,0.9558,0.9552,0.9555,295
2008-07-30,19:00:00,0.9555,0.9558,0.9554,0.9558,46
2008-07-30,19:05:00,0.9559,0.9563,0.9559,0.9561,374
2008-07-30,19:10:00,0.9561,0.9564,0.9555,0.9557,382
2008-07-30,19:15:00,0.9558,0.9562,0.9557,0.9561,126
2008-07-30,19:20:00,0.9560,0.9561,0.9559,0.9559,130
2008-07-30,19:25:00,0.9559,0.9559,0.9557,0.9557,116
2008-07-30,19:30:00,0.9558,0.9562,0.9557,0.9558,367
2008-07-30,19:35:00,0.9558,0.9562,0.9558,0.9558,434
2008-07-30,19:40:00,0.9558,0.9560,0.9556,0.9557,197
2008-07-30,19:45:00,0.9558,0.9559,0.9557,0.9558,113
2008-07-30,19:50:00,0.9558,0.9559,0.9557,0.9559,43
2008-07-30,19:55:00,0.9561,0.9562,0.9558,0.9558,119
2008-07-30,20:00:00,0.9559,0.9563,0.9559,0.9561,546
2008-07-30,20:05:00,0.9562,0.9563,0.9561,0.9562,130
2008-07-30,20:10:00,0.9562,0.9563,0.9553,0.9558,231
2008-07-30,20:15:00,0.9558,0.9561,0.9535,0.9536,1883
2008-07-30,20:20:00,0.9536,0.9547,0.9535,0.9546,1285
2008-07-30,20:25:00,0.9545,0.9545,0.9534,0.9535,782
2008-07-30,20:30:00,0.9534,0.9540,0.9526,0.9540,1204
2008-07-30,20:35:00,0.9539,0.9542,0.9533,0.9535,548
2008-07-30,20:40:00,0.9537,0.9540,0.9535,0.9535,582
2008-07-30,20:45:00,0.9536,0.9546,0.9530,0.9541,1431
2008-07-30,20:50:00,0.9542,0.9544,0.9534,0.9541,1619
2008-07-30,20:55:00,0.9541,0.9542,0.9533,0.9533,876
2008-07-30,21:00:00,0.9533,0.9534,0.9522,0.9525,1624
2008-07-30,21:05:00,0.9525,0.9528,0.9516,0.9521,1466
2008-07-30,21:10:00,0.9521,0.9522,0.9517,0.9520,688
2008-07-30,21:15:00,0.9520,0.9524,0.9519,0.9521,587
2008-07-30,21:20:00,0.9521,0.9524,0.9520,0.9522,305
2008-07-30,21:25:00,0.9522,0.9522,0.9512,0.9519,1013
2008-07-30,21:30:00,0.9519,0.9520,0.9508,0.9510,1562
2008-07-30,21:35:00,0.9509,0.9519,0.9509,0.9516,1303
2008-07-30,21:40:00,0.9516,0.9518,0.9509,0.9510,946
2008-07-30,21:45:00,0.9509,0.9514,0.9509,0.9511,651
2008-07-30,21:50:00,0.9511,0.9515,0.9510,0.9515,433
2008-07-30,21:55:00,0.9515,0.9524,0.9514,0.9523,936
2008-07-30,22:00:00,0.9523,0.9527,0.9523,0.9526,727
2008-07-30,22:05:00,0.9525,0.9525,0.9520,0.9521,416
2008-07-30,22:10:00,0.9520,0.9530,0.9519,0.9523,831
2008-07-30,22:15:00,0.9523,0.9526,0.9521,0.9523,755
2008-07-30,22:20:00,0.9522,0.9522,0.9519,0.9521,365
2008-07-30,22:25:00,0.9521,0.9522,0.9520,0.9521,222
2008-07-30,22:30:00,0.9521,0.9526,0.9516,0.9524,536
2008-07-30,22:35:00,0.9524,0.9533,0.9511,0.9531,1753
2008-07-30,22:40:00,0.9530,0.9540,0.9530,0.9533,874
2008-07-30,22:45:00,0.9533,0.9534,0.9526,0.9533,657
2008-07-30,22:50:00,0.9534,0.9541,0.9531,0.9538,870
2008-07-30,22:55:00,0.9538,0.9542,0.9533,0.9533,455
2008-07-30,23:00:00,0.9534,0.9538,0.9528,0.9530,893
2008-07-30,23:05:00,0.9531,0.9534,0.9529,0.9534,337
2008-07-30,23:10:00,0.9535,0.9536,0.9532,0.9533,142
2008-07-30,23:15:00,0.9533,0.9536,0.9531,0.9535,426
2008-07-30,23:20:00,0.9535,0.9538,0.9534,0.9536,341
2008-07-30,23:25:00,0.9536,0.9537,0.9530,0.9532,318
2008-07-30,23:30:00,0.9533,0.9537,0.9532,0.9537,384
2008-07-30,23:35:00,0.9536,0.9539,0.9533,0.9537,747
2008-07-30,23:40:00,0.9537,0.9540,0.9537,0.9540,122
2008-07-30,23:45:00,0.9539,0.9542,0.9538,0.9539,158
2008-07-30,23:50:00,0.9539,0.9543,0.9538,0.9542,171
2008-07-30,23:55:00,0.9541,0.9546,0.9541,0.9542,401
2008-07-31,00:00:00,0.9543,0.9543,0.9541,0.9541,181
2008-07-31,00:05:00,0.9542,0.9549,0.9540,0.9546,229
2008-07-31,00:10:00,0.9546,0.9549,0.9545,0.9545,149
2008-07-31,00:15:00,0.9544,0.9546,0.9543,0.9546,81
2008-07-31,00:20:00,0.9545,0.9546,0.9544,0.9546,109
2008-07-31,00:25:00,0.9547,0.9552,0.9546,0.9548,254
2008-07-31,00:30:00,0.9548,0.9553,0.9548,0.9549,368
2008-07-31,00:35:00,0.9549,0.9551,0.9548,0.9550,191
2008-07-31,00:40:00,0.9550,0.9554,0.9549,0.9550,124
2008-07-31,00:45:00,0.9551,0.9559,0.9551,0.9558,259
2008-07-31,00:50:00,0.9557,0.9560,0.9551,0.9552,218
2008-07-31,00:55:00,0.9551,0.9551,0.9546,0.9548,249
2008-07-31,01:00:00,0.9547,0.9551,0.9543,0.9550,833
2008-07-31,01:05:00,0.9551,0.9560,0.9551,0.9557,507
2008-07-31,01:10:00,0.9556,0.9560,0.9551,0.9551,235
2008-07-31,01:15:00,0.9551,0.9555,0.9549,0.9552,301
2008-07-31,01:20:00,0.9551,0.9552,0.9547,0.9548,271
2008-07-31,01:25:00,0.9547,0.9551,0.9547,0.9550,211
2008-07-31,01:30:00,0.9551,0.9556,0.9549,0.9556,254
2008-07-31,01:35:00,0.9556,0.9560,0.9552,0.9558,393
2008-07-31,01:40:00,0.9557,0.9560,0.9556,0.9559,257
2008-07-31,01:45:00,0.9560,0.9564,0.9558,0.9561,495
2008-07-31,01:50:00,0.9562,0.9566,0.9559,0.9560,330
2008-07-31,01:55:00,0.9561,0.9561,0.9556,0.9557,222
2008-07-31,02:00:00,0.9557,0.9559,0.9556,0.9557,98
2008-07-31,02:05:00,0.9557,0.9560,0.9551,0.9554,366
2008-07-31,02:10:00,0.9553,0.9557,0.9553,0.9556,70
2008-07-31,02:15:00,0.9557,0.9559,0.9556,0.9559,89
2008-07-31,02:20:00,0.9560,0.9560,0.9557,0.9558,76
2008-07-31,02:25:00,0.9557,0.9559,0.9552,0.9552,185
2008-07-31,02:30:00,0.9553,0.9553,0.9544,0.9546,110
2008-07-31,02:35:00,0.9547,0.9551,0.9547,0.9549,87
2008-07-31,02:40:00,0.9548,0.9548,0.9545,0.9547,73
2008-07-31,02:45:00,0.9546,0.9548,0.9546,0.9548,31
2008-07-31,02:50:00,0.9549,0.9549,0.9546,0.9548,194
2008-07-31,02:55:00,0.9549,0.9550,0.9539,0.9540,689
2008-07-31,03:00:00,0.9540,0.9546,0.9538,0.9543,221
2008-07-31,03:05:00,0.9545,0.9545,0.9533,0.9536,317
2008-07-31,03:10:00,0.9537,0.9539,0.9534,0.9537,66
2008-07-31,03:15:00,0.9537,0.9542,0.9537,0.9541,24
2008-07-31,03:20:00,0.9540,0.9540,0.9539,0.9540,34
2008-07-31,03:25:00,0.9541,0.9543,0.9539,0.9541,37
2008-07-31,03:30:00,0.9540,0.9540,0.9537,0.9538,12
2008-07-31,03:35:00,0.9539,0.9539,0.9538,0.9538,3
2008-07-31,03:40:00,0.9538,0.9540,0.9538,0.9540,14
2008-07-31,03:45:00,0.9538,0.9540,0.9538,0.9539,97
2008-07-31,03:50:00,0.9540,0.9542,0.9540,0.9541,8
2008-07-31,03:55:00,0.9544,0.9545,0.9544,0.9544,7
2008-07-31,04:00:00,0.9544,0.9544,0.9542,0.9542,6
2008-07-31,04:05:00,0.9544,0.9545,0.9544,0.9545,8
2008-07-31,04:10:00,0.9545,0.9545,0.9545,0.9545,2
2008-07-31,04:15:00,0.9545,0.9547,0.9545,0.9547,12
2008-07-31,04:20:00,0.9545,0.9547,0.9545,0.9546,25
2008-07-31,04:30:00,0.9548,0.9549,0.9546,0.9548,63
2008-07-31,04:50:00,0.9542,0.9542,0.9542,0.9542,1
2008-07-31,04:55:00,0.9542,0.9544,0.9540,0.9544,37
2008-07-31,05:10:00,0.9540,0.9540,0.9540,0.9540,1
2008-07-31,06:00:00,0.9546,0.9546,0.9542,0.9543,18
2008-07-31,06:05:00,0.9540,0.9543,0.9539,0.9543,11
2008-07-31,06:30:00,0.9541,0.9545,0.9541,0.9544,4
2008-07-31,06:35:00,0.9542,0.9542,0.9542,0.9542,1
2008-07-31,07:05:00,0.9542,0.9542,0.9542,0.9542,1
2008-07-31,07:10:00,0.9542,0.9542,0.9542,0.9542,1
2008-07-31,07:20:00,0.9544,0.9544,0.9544,0.9544,2
2008-07-31,07:25:00,0.9543,0.9543,0.9543,0.9543,31
2008-07-31,07:40:00,0.9546,0.9547,0.9546,0.9547,10
2008-07-31,07:45:00,0.9548,0.9548,0.9546,0.9546,7
2008-07-31,07:50:00,0.9549,0.9549,0.9546,0.9546,109
2008-07-31,07:55:00,0.9547,0.9547,0.9544,0.9544,8
2008-07-31,08:00:00,0.9542,0.9546,0.9539,0.9541,80
2008-07-31,08:05:00,0.9541,0.9543,0.9541,0.9543,5
2008-07-31,08:10:00,0.9543,0.9543,0.9541,0.9541,34
2008-07-31,08:15:00,0.9541,0.9543,0.9541,0.9543,10
2008-07-31,08:20:00,0.9542,0.9546,0.9542,0.9546,62
2008-07-31,08:25:00,0.9547,0.9547,0.9544,0.9544,34
2008-07-31,08:30:00,0.9545,0.9546,0.9545,0.9545,9
2008-07-31,08:35:00,0.9545,0.9545,0.9545,0.9545,1
2008-07-31,08:45:00,0.9546,0.9546,0.9546,0.9546,1
2008-07-31,08:55:00,0.9545,0.9545,0.9545,0.9545,3
2008-07-31,09:00:00,0.9544,0.9547,0.9544,0.9547,69
2008-07-31,09:05:00,0.9547,0.9547,0.9547,0.9547,2
2008-07-31,09:10:00,0.9545,0.9545,0.9544,0.9544,4
2008-07-31,09:15:00,0.9544,0.9545,0.9544,0.9545,6
2008-07-31,09:20:00,0.9547,0.9547,0.9547,0.9547,1
2008-07-31,09:25:00,0.9548,0.9550,0.9546,0.9550,13
2008-07-31,09:30:00,0.9548,0.9548,0.9543,0.9547,68
2008-07-31,09:35:00,0.9547,0.9548,0.9547,0.9548,4
2008-07-31,09:40:00,0.9548,0.9548,0.9547,0.9547,5
2008-07-31,09:45:00,0.9548,0.9553,0.9548,0.9549,66
2008-07-31,09:50:00,0.9549,0.9551,0.9548,0.9550,8
2008-07-31,09:55:00,0.9550,0.9553,0.9550,0.9553,9
2008-07-31,10:00:00,0.9552,0.9553,0.9552,0.9553,3
2008-07-31,10:05:00,0.9553,0.9553,0.9553,0.9553,5
2008-07-31,10:10:00,0.9551,0.9551,0.9550,0.9550,11
2008-07-31,10:15:00,0.9552,0.9553,0.9552,0.9553,4
2008-07-31,10:20:00,0.9553,0.9554,0.9553,0.9554,5
2008-07-31,10:25:00,0.9554,0.9558,0.9554,0.9556,46
2008-07-31,10:30:00,0.9555,0.9559,0.9555,0.9556,100
2008-07-31,10:35:00,0.9556,0.9559,0.9556,0.9557,36
2008-07-31,10:40:00,0.9557,0.9557,0.9556,0.9556,8
2008-07-31,10:45:00,0.9555,0.9555,0.9554,0.9554,15
2008-07-31,10:50:00,0.9554,0.9554,0.9553,0.9554,11
2008-07-31,10:55:00,0.9553,0.9553,0.9552,0.9552,6
2008-07-31,11:05:00,0.9554,0.9556,0.9553,0.9553,25
2008-07-31,11:30:00,0.9553,0.9553,0.9553,0.9553,1
2008-07-31,11:35:00,0.9553,0.9556,0.9553,0.9556,3
2008-07-31,11:40:00,0.9557,0.9557,0.9557,0.9557,1
2008-07-31,11:50:00,0.9559,0.9560,0.9558,0.9558,12
2008-07-31,12:00:00,0.9557,0.9557,0.9554,0.9554,2
2008-07-31,12:05:00,0.9554,0.9556,0.9554,0.9556,16
2008-07-31,12:10:00,0.9556,0.9556,0.9555,0.9555,18
2008-07-31,12:15:00,0.9557,0.9557,0.9557,0.9557,2
2008-07-31,12:20:00,0.9555,0.9555,0.9553,0.9553,11
2008-07-31,12:25:00,0.9553,0.9553,0.9550,0.9550,9
2008-07-31,12:30:00,0.9550,0.9550,0.9548,0.9548,10
2008-07-31,12:35:00,0.9550,0.9551,0.9548,0.9548,7
2008-07-31,12:40:00,0.9548,0.9552,0.9548,0.9552,56
2008-07-31,12:45:00,0.9550,0.9552,0.9550,0.9550,12
2008-07-31,12:50:00,0.9550,0.9550,0.9549,0.9550,16
2008-07-31,12:55:00,0.9551,0.9551,0.9550,0.9550,10
2008-07-31,13:00:00,0.9549,0.9549,0.9549,0.9549,9
2008-07-31,13:05:00,0.9549,0.9552,0.9549,0.9551,5
2008-07-31,13:10:00,0.9553,0.9553,0.9550,0.9550,5
2008-07-31,13:15:00,0.9550,0.9550,0.9550,0.9550,9
2008-07-31,13:25:00,0.9550,0.9550,0.9550,0.9550,2
2008-07-31,13:30:00,0.9552,0.9552,0.9552,0.9552,9
2008-07-31,13:35:00,0.9551,0.9551,0.9551,0.9551,5
2008-07-31,13:40:00,0.9551,0.9553,0.9551,0.9553,24
2008-07-31,13:45:00,0.9552,0.9553,0.9552,0.9553,4
2008-07-31,13:55:00,0.9555,0.9558,0.9555,0.9556,41
2008-07-31,14:00:00,0.9555,0.9557,0.9554,0.9557,21
2008-07-31,14:05:00,0.9559,0.9563,0.9557,0.9562,150
2008-07-31,14:10:00,0.9562,0.9565,0.9560,0.9562,152
2008-07-31,14:15:00,0.9563,0.9565,0.9561,0.9565,75
2008-07-31,14:20:00,0.9565,0.9568,0.9565,0.9568,52
2008-07-31,14:25:00,0.9567,0.9573,0.9567,0.9569,76
2008-07-31,14:30:00,0.9570,0.9573,0.9567,0.9569,98
2008-07-31,14:35:00,0.9568,0.9572,0.9563,0.9570,373
2008-07-31,14:40:00,0.9570,0.9575,0.9567,0.9571,164
2008-07-31,14:45:00,0.9570,0.9576,0.9568,0.9568,204
2008-07-31,14:50:00,0.9569,0.9574,0.9567,0.9571,162
2008-07-31,14:55:00,0.9570,0.9570,0.9566,0.9570,133
2008-07-31,15:00:00,0.9570,0.9577,0.9570,0.9577,220
2008-07-31,15:05:00,0.9574,0.9577,0.9573,0.9575,115
2008-07-31,15:10:00,0.9576,0.9583,0.9576,0.9577,401
2008-07-31,15:15:00,0.9578,0.9580,0.9572,0.9575,224
2008-07-31,15:20:00,0.9575,0.9575,0.9566,0.9571,238
2008-07-31,15:25:00,0.9572,0.9572,0.9561,0.9562,398
2008-07-31,15:30:00,0.9562,0.9566,0.9561,0.9566,126
2008-07-31,15:35:00,0.9567,0.9568,0.9566,0.9566,204
2008-07-31,15:40:00,0.9566,0.9570,0.9565,0.9565,644
2008-07-31,15:45:00,0.9565,0.9565,0.9556,0.9560,289
2008-07-31,15:50:00,0.9559,0.9563,0.9555,0.9557,436
2008-07-31,15:55:00,0.9557,0.9561,0.9556,0.9558,238
2008-07-31,16:00:00,0.9558,0.9559,0.9556,0.9557,102
2008-07-31,16:05:00,0.9557,0.9559,0.9557,0.9558,129
2008-07-31,16:10:00,0.9558,0.9559,0.9558,0.9559,56
2008-07-31,16:15:00,0.9558,0.9559,0.9555,0.9555,101
2008-07-31,16:20:00,0.9556,0.9557,0.9556,0.9557,61
2008-07-31,16:25:00,0.9556,0.9558,0.9553,0.9554,59
2008-07-31,16:30:00,0.9554,0.9555,0.9553,0.9555,58
2008-07-31,16:35:00,0.9553,0.9555,0.9553,0.9555,101
2008-07-31,16:40:00,0.9555,0.9556,0.9552,0.9552,142
2008-07-31,16:45:00,0.9553,0.9554,0.9552,0.9554,5
2008-07-31,16:50:00,0.9554,0.9558,0.9554,0.9557,92
2008-07-31,16:55:00,0.9558,0.9558,0.9555,0.9557,82
2008-07-31,17:00:00,0.9556,0.9559,0.9555,0.9557,105
2008-07-31,17:05:00,0.9557,0.9558,0.9556,0.9556,92
2008-07-31,17:10:00,0.9556,0.9556,0.9551,0.9553,148
2008-07-31,17:15:00,0.9554,0.9555,0.9549,0.9551,80
2008-07-31,17:20:00,0.9551,0.9556,0.9551,0.9554,77
2008-07-31,17:25:00,0.9554,0.9556,0.9553,0.9555,222
2008-07-31,17:30:00,0.9554,0.9557,0.9554,0.9557,31
2008-07-31,17:35:00,0.9558,0.9561,0.9556,0.9560,336
2008-07-31,17:40:00,0.9560,0.9560,0.9556,0.9558,99
2008-07-31,17:45:00,0.9558,0.9559,0.9555,0.9556,79
2008-07-31,17:50:00,0.9555,0.9556,0.9553,0.9556,90
2008-07-31,17:55:00,0.9557,0.9557,0.9557,0.9557,8
2008-07-31,18:00:00,0.9557,0.9557,0.9554,0.9555,122
2008-07-31,18:05:00,0.9554,0.9555,0.9550,0.9551,138
2008-07-31,18:10:00,0.9550,0.9554,0.9548,0.9554,328
2008-07-31,18:15:00,0.9556,0.9557,0.9553,0.9554,60
2008-07-31,18:20:00,0.9554,0.9555,0.9552,0.9553,99
2008-07-31,18:25:00,0.9552,0.9556,0.9552,0.9555,106
2008-07-31,18:30:00,0.9553,0.9553,0.9551,0.9552,133
2008-07-31,18:35:00,0.9552,0.9553,0.9551,0.9551,225
2008-07-31,18:40:00,0.9551,0.9552,0.9549,0.9550,227
2008-07-31,18:45:00,0.9550,0.9550,0.9547,0.9547,48
2008-07-31,18:50:00,0.9546,0.9551,0.9546,0.9549,98
2008-07-31,18:55:00,0.9549,0.9551,0.9548,0.9550,294
2008-07-31,19:00:00,0.9550,0.9550,0.9543,0.9543,394
2008-07-31,19:05:00,0.9543,0.9545,0.9540,0.9544,581
2008-07-31,19:10:00,0.9543,0.9548,0.9542,0.9547,543
2008-07-31,19:15:00,0.9545,0.9548,0.9540,0.9544,612
2008-07-31,19:20:00,0.9545,0.9551,0.9544,0.9548,272
2008-07-31,19:25:00,0.9547,0.9547,0.9544,0.9546,301
2008-07-31,19:30:00,0.9546,0.9546,0.9544,0.9546,95
2008-07-31,19:35:00,0.9547,0.9549,0.9546,0.9549,245
2008-07-31,19:40:00,0.9550,0.9550,0.9547,0.9547,119
2008-07-31,19:45:00,0.9549,0.9549,0.9544,0.9546,137
2008-07-31,19:50:00,0.9545,0.9546,0.9544,0.9546,159
2008-07-31,19:55:00,0.9546,0.9548,0.9546,0.9547,333
2008-07-31,20:00:00,0.9547,0.9551,0.9543,0.9544,479
2008-07-31,20:05:00,0.9545,0.9551,0.9544,0.9550,516
2008-07-31,20:10:00,0.9549,0.9552,0.9548,0.9548,354
2008-07-31,20:15:00,0.9549,0.9551,0.9547,0.9549,658
2008-07-31,20:20:00,0.9550,0.9550,0.9544,0.9545,555
2008-07-31,20:25:00,0.9545,0.9551,0.9540,0.9549,207
2008-07-31,20:30:00,0.9549,0.9588,0.9539,0.9576,2836
2008-07-31,20:35:00,0.9575,0.9603,0.9573,0.9595,2979
2008-07-31,20:40:00,0.9595,0.9606,0.9595,0.9598,3670
2008-07-31,20:45:00,0.9599,0.9602,0.9592,0.9593,1155
2008-07-31,20:50:00,0.9593,0.9598,0.9592,0.9595,634
2008-07-31,20:55:00,0.9595,0.9601,0.9592,0.9599,1145
2008-07-31,21:00:00,0.9600,0.9608,0.9600,0.9605,1075
2008-07-31,21:05:00,0.9606,0.9615,0.9603,0.9606,1211
2008-07-31,21:10:00,0.9606,0.9615,0.9603,0.9613,891
2008-07-31,21:15:00,0.9612,0.9614,0.9601,0.9603,711
2008-07-31,21:20:00,0.9603,0.9605,0.9602,0.9603,622
2008-07-31,21:25:00,0.9603,0.9603,0.9597,0.9598,414
2008-07-31,21:30:00,0.9598,0.9600,0.9576,0.9579,1556
2008-07-31,21:35:00,0.9579,0.9588,0.9575,0.9578,1049
2008-07-31,21:40:00,0.9578,0.9584,0.9576,0.9577,462
2008-07-31,21:45:00,0.9575,0.9581,0.9570,0.9570,1259
2008-07-31,21:50:00,0.9571,0.9573,0.9564,0.9566,1861
2008-07-31,21:55:00,0.9567,0.9575,0.9566,0.9572,1508
2008-07-31,22:00:00,0.9572,0.9575,0.9567,0.9575,920
2008-07-31,22:05:00,0.9575,0.9575,0.9567,0.9573,840
2008-07-31,22:10:00,0.9572,0.9575,0.9562,0.9563,979
2008-07-31,22:15:00,0.9562,0.9569,0.9560,0.9567,550
2008-07-31,22:20:00,0.9568,0.9571,0.9561,0.9564,403
2008-07-31,22:25:00,0.9563,0.9564,0.9557,0.9562,585
2008-07-31,22:30:00,0.9562,0.9571,0.9561,0.9570,319
2008-07-31,22:35:00,0.9569,0.9575,0.9569,0.9570,707
2008-07-31,22:40:00,0.9570,0.9573,0.9561,0.9562,729
2008-07-31,22:45:00,0.9562,0.9564,0.9555,0.9559,964
2008-07-31,22:50:00,0.9558,0.9559,0.9553,0.9554,1263
2008-07-31,22:55:00,0.9554,0.9554,0.9544,0.9545,907
2008-07-31,23:00:00,0.9544,0.9549,0.9542,0.9547,1516
2008-07-31,23:05:00,0.9547,0.9549,0.9537,0.9540,1028
2008-07-31,23:10:00,0.9540,0.9544,0.9537,0.9542,763
2008-07-31,23:15:00,0.9542,0.9543,0.9538,0.9540,705
2008-07-31,23:20:00,0.9540,0.9549,0.9540,0.9540,1028
2008-07-31,23:25:00,0.9540,0.9549,0.9539,0.9548,934
2008-07-31,23:30:00,0.9548,0.9550,0.9536,0.9539,830
2008-07-31,23:35:00,0.9541,0.9541,0.9532,0.9535,654
2008-07-31,23:40:00,0.9534,0.9542,0.9533,0.9540,719
2008-07-31,23:45:00,0.9539,0.9551,0.9539,0.9550,469
2008-07-31,23:50:00,0.9550,0.9550,0.9539,0.9539,880
2008-07-31,23:55:00,0.9538,0.9540,0.9533,0.9539,590
2008-08-01,00:00:00,0.9540,0.9541,0.9534,0.9535,143
2008-08-01,00:05:00,0.9535,0.9536,0.9529,0.9534,635
2008-08-01,00:10:00,0.9535,0.9545,0.9535,0.9542,425
2008-08-01,00:15:00,0.9543,0.9547,0.9542,0.9545,302
2008-08-01,00:20:00,0.9544,0.9546,0.9543,0.9545,319
2008-08-01,00:25:00,0.9545,0.9546,0.9543,0.9546,36
2008-08-01,00:30:00,0.9545,0.9547,0.9545,0.9545,104
2008-08-01,00:35:00,0.9545,0.9547,0.9542,0.9543,468
2008-08-01,00:40:00,0.9542,0.9544,0.9539,0.9539,349
2008-08-01,00:45:00,0.9540,0.9541,0.9538,0.9540,263
2008-08-01,00:50:00,0.9541,0.9541,0.9540,0.9541,101
2008-08-01,00:55:00,0.9542,0.9549,0.9542,0.9545,226
2008-08-01,01:00:00,0.9543,0.9546,0.9538,0.9542,493
2008-08-01,01:05:00,0.9542,0.9542,0.9540,0.9540,85
2008-08-01,01:10:00,0.9539,0.9541,0.9537,0.9540,264
2008-08-01,01:15:00,0.9539,0.9539,0.9537,0.9539,106
2008-08-01,01:20:00,0.9539,0.9542,0.9539,0.9542,80
2008-08-01,01:25:00,0.9542,0.9547,0.9542,0.9544,157
2008-08-01,01:30:00,0.9544,0.9544,0.9543,0.9543,41
2008-08-01,01:35:00,0.9543,0.9543,0.9541,0.9542,118
2008-08-01,01:40:00,0.9540,0.9544,0.9539,0.9539,265
2008-08-01,01:45:00,0.9539,0.9541,0.9539,0.9540,104
2008-08-01,01:50:00,0.9539,0.9540,0.9538,0.9538,42
2008-08-01,01:55:00,0.9539,0.9540,0.9537,0.9540,168
2008-08-01,02:00:00,0.9540,0.9542,0.9538,0.9541,75
2008-08-01,02:05:00,0.9541,0.9543,0.9539,0.9541,159
2008-08-01,02:10:00,0.9539,0.9544,0.9538,0.9539,303
2008-08-01,02:15:00,0.9539,0.9540,0.9534,0.9539,344
2008-08-01,02:20:00,0.9538,0.9541,0.9537,0.9539,375
2008-08-01,02:25:00,0.9539,0.9546,0.9539,0.9545,398
2008-08-01,02:30:00,0.9545,0.9546,0.9542,0.9542,220
2008-08-01,02:35:00,0.9543,0.9546,0.9542,0.9545,170
2008-08-01,02:40:00,0.9543,0.9544,0.9541,0.9543,288
2008-08-01,02:45:00,0.9543,0.9545,0.9541,0.9543,283
2008-08-01,02:50:00,0.9544,0.9548,0.9544,0.9548,221
2008-08-01,02:55:00,0.9547,0.9548,0.9542,0.9546,483
2008-08-01,03:00:00,0.9547,0.9550,0.9545,0.9547,204
2008-08-01,03:05:00,0.9548,0.9549,0.9547,0.9548,67
2008-08-01,03:10:00,0.9547,0.9549,0.9545,0.9546,80
2008-08-01,03:15:00,0.9545,0.9547,0.9545,0.9547,38
2008-08-01,03:20:00,0.9548,0.9548,0.9546,0.9547,19
2008-08-01,03:25:00,0.9546,0.9548,0.9546,0.9548,68
2008-08-01,03:30:00,0.9549,0.9550,0.9549,0.9549,54
2008-08-01,03:35:00,0.9549,0.9550,0.9549,0.9550,14
2008-08-01,03:40:00,0.9550,0.9550,0.9547,0.9548,61
2008-08-01,03:45:00,0.9549,0.9552,0.9548,0.9552,91
2008-08-01,03:50:00,0.9552,0.9552,0.9550,0.9550,36
2008-08-01,03:55:00,0.9551,0.9551,0.9548,0.9548,11
2008-08-01,04:00:00,0.9550,0.9552,0.9550,0.9550,17
2008-08-01,04:05:00,0.9547,0.9547,0.9547,0.9547,1
2008-08-01,04:10:00,0.9546,0.9549,0.9546,0.9549,22
2008-08-01,04:15:00,0.9549,0.9549,0.9549,0.9549,1
2008-08-01,04:20:00,0.9549,0.9549,0.9549,0.9549,3
2008-08-01,04:25:00,0.9547,0.9547,0.9547,0.9547,1
2008-08-01,04:30:00,0.9548,0.9548,0.9548,0.9548,30
2008-08-01,04:35:00,0.9546,0.9546,0.9546,0.9546,2
2008-08-01,04:45:00,0.9552,0.9552,0.9552,0.9552,6
2008-08-01,04:50:00,0.9552,0.9552,0.9552,0.9552,1
2008-08-01,04:55:00,0.9554,0.9558,0.9552,0.9557,39
2008-08-01,05:10:00,0.9546,0.9546,0.9546,0.9546,1
2008-08-01,06:00:00,0.9547,0.9548,0.9546,0.9546,39
2008-08-01,06:10:00,0.9550,0.9550,0.9547,0.9547,4
2008-08-01,06:15:00,0.9550,0.9550,0.9550,0.9550,9
2008-08-01,06:20:00,0.9550,0.9551,0.9550,0.9551,10
2008-08-01,06:25:00,0.9551,0.9551,0.9551,0.9551,12
2008-08-01,06:30:00,0.9550,0.9550,0.9549,0.9550,14
2008-08-01,06:35:00,0.9550,0.9553,0.9550,0.9552,17
2008-08-01,06:55:00,0.9551,0.9552,0.9549,0.9549,23
2008-08-01,07:00:00,0.9548,0.9549,0.9543,0.9543,20
2008-08-01,07:05:00,0.9545,0.9547,0.9545,0.9546,19
2008-08-01,07:10:00,0.9546,0.9547,0.9546,0.9546,11
2008-08-01,07:15:00,0.9545,0.9545,0.9543,0.9543,7
2008-08-01,07:20:00,0.9546,0.9546,0.9542,0.9543,19
2008-08-01,07:25:00,0.9543,0.9545,0.9543,0.9544,16
2008-08-01,07:30:00,0.9544,0.9545,0.9544,0.9544,16
2008-08-01,07:35:00,0.9544,0.9544,0.9542,0.9542,19
2008-08-01,07:40:00,0.9542,0.9545,0.9542,0.9545,17
2008-08-01,07:45:00,0.9544,0.9548,0.9544,0.9546,19
2008-08-01,08:00:00,0.9545,0.9550,0.9541,0.9541,177
2008-08-01,08:05:00,0.9541,0.9542,0.9540,0.9542,20
2008-08-01,08:10:00,0.9541,0.9543,0.9541,0.9543,16
2008-08-01,08:15:00,0.9543,0.9543,0.9537,0.9537,32
2008-08-01,08:20:00,0.9537,0.9537,0.9531,0.9531,24
2008-08-01,08:25:00,0.9530,0.9538,0.9530,0.9538,35
2008-08-01,08:30:00,0.9537,0.9537,0.9536,0.9537,25
2008-08-01,08:35:00,0.9536,0.9536,0.9532,0.9533,24
2008-08-01,08:40:00,0.9533,0.9537,0.9533,0.9537,27
2008-08-01,08:45:00,0.9537,0.9538,0.9536,0.9536,33
2008-08-01,08:50:00,0.9538,0.9542,0.9538,0.9542,32
2008-08-01,08:55:00,0.9540,0.9541,0.9536,0.9536,38
2008-08-01,09:00:00,0.9536,0.9536,0.9535,0.9535,27
2008-08-01,09:05:00,0.9536,0.9537,0.9535,0.9535,43
2008-08-01,09:10:00,0.9535,0.9536,0.9533,0.9534,26
2008-08-01,09:15:00,0.9534,0.9535,0.9533,0.9534,27
2008-08-01,09:20:00,0.9533,0.9533,0.9531,0.9531,24
2008-08-01,09:25:00,0.9534,0.9537,0.9533,0.9536,27
2008-08-01,09:30:00,0.9536,0.9538,0.9534,0.9538,34
2008-08-01,09:35:00,0.9538,0.9538,0.9536,0.9537,25
2008-08-01,09:40:00,0.9535,0.9535,0.9535,0.9535,1
2008-08-01,09:45:00,0.9533,0.9533,0.9533,0.9533,1
2008-08-01,09:50:00,0.9534,0.9535,0.9532,0.9532,17
2008-08-01,09:55:00,0.9532,0.9532,0.9532,0.9532,3
2008-08-01,10:00:00,0.9532,0.9532,0.9530,0.9530,12
2008-08-01,10:05:00,0.9530,0.9532,0.9529,0.9530,407
2008-08-01,10:10:00,0.9530,0.9531,0.9529,0.9530,101
2008-08-01,10:15:00,0.9528,0.9531,0.9527,0.9531,146
2008-08-01,10:20:00,0.9531,0.9531,0.9530,0.9531,56
2008-08-01,10:30:00,0.9531,0.9531,0.9531,0.9531,2
2008-08-01,10:35:00,0.9532,0.9532,0.9532,0.9532,1
2008-08-01,10:40:00,0.9532,0.9532,0.9531,0.9531,51
2008-08-01,10:50:00,0.9532,0.9532,0.9531,0.9531,13
2008-08-01,10:55:00,0.9531,0.9532,0.9531,0.9532,9
2008-08-01,11:00:00,0.9533,0.9533,0.9531,0.9531,5
2008-08-01,11:15:00,0.9531,0.9534,0.9531,0.9534,21
2008-08-01,11:20:00,0.9533,0.9533,0.9533,0.9533,1
2008-08-01,11:25:00,0.9532,0.9535,0.9532,0.9535,3
2008-08-01,11:45:00,0.9536,0.9539,0.9536,0.9539,5
2008-08-01,11:50:00,0.9539,0.9540,0.9539,0.9540,4
2008-08-01,11:55:00,0.9540,0.9540,0.9540,0.9540,2
2008-08-01,12:00:00,0.9538,0.9541,0.9538,0.9541,13
2008-08-01,12:05:00,0.9540,0.9542,0.9539,0.9539,16
2008-08-01,12:10:00,0.9539,0.9539,0.9537,0.9538,15
2008-08-01,12:15:00,0.9537,0.9537,0.9536,0.9536,7
2008-08-01,12:20:00,0.9536,0.9536,0.9535,0.9535,4
2008-08-01,12:25:00,0.9534,0.9537,0.9534,0.9535,12
2008-08-01,12:30:00,0.9534,0.9535,0.9533,0.9535,10
2008-08-01,12:35:00,0.9537,0.9538,0.9536,0.9538,12
2008-08-01,12:40:00,0.9537,0.9538,0.9537,0.9538,2
2008-08-01,12:45:00,0.9538,0.9538,0.9538,0.9538,2
2008-08-01,12:50:00,0.9537,0.9538,0.9536,0.9538,11
2008-08-01,13:00:00,0.9537,0.9537,0.9536,0.9536,5
2008-08-01,13:05:00,0.9536,0.9537,0.9536,0.9537,3
2008-08-01,13:10:00,0.9535,0.9535,0.9530,0.9533,49
2008-08-01,13:15:00,0.9531,0.9531,0.9531,0.9531,3
2008-08-01,13:20:00,0.9532,0.9532,0.9532,0.9532,8
2008-08-01,13:25:00,0.9531,0.9532,0.9531,0.9531,4
2008-08-01,13:35:00,0.9532,0.9538,0.9532,0.9538,34
2008-08-01,13:40:00,0.9538,0.9542,0.9538,0.9541,39
2008-08-01,13:45:00,0.9540,0.9542,0.9534,0.9542,74
2008-08-01,13:50:00,0.9542,0.9542,0.9542,0.9542,3
2008-08-01,13:55:00,0.9542,0.9543,0.9539,0.9539,67
2008-08-01,14:00:00,0.9538,0.9541,0.9534,0.9541,64
2008-08-01,14:05:00,0.9538,0.9542,0.9538,0.9540,57
2008-08-01,14:10:00,0.9539,0.9540,0.9537,0.9538,51
2008-08-01,14:15:00,0.9539,0.9541,0.9538,0.9541,17
2008-08-01,14:20:00,0.9536,0.9536,0.9533,0.9535,77
2008-08-01,14:25:00,0.9536,0.9541,0.9536,0.9540,222
2008-08-01,14:30:00,0.9537,0.9545,0.9537,0.9541,97
2008-08-01,14:35:00,0.9539,0.9542,0.9538,0.9538,114
2008-08-01,14:40:00,0.9537,0.9545,0.9535,0.9543,271
2008-08-01,14:45:00,0.9542,0.9543,0.9539,0.9539,89
2008-08-01,14:50:00,0.9538,0.9542,0.9536,0.9540,149
2008-08-01,14:55:00,0.9539,0.9540,0.9535,0.9539,67
2008-08-01,15:00:00,0.9541,0.9542,0.9535,0.9542,212
2008-08-01,15:05:00,0.9542,0.9544,0.9540,0.9541,152
2008-08-01,15:10:00,0.9538,0.9542,0.9536,0.9541,216
2008-08-01,15:15:00,0.9539,0.9544,0.9539,0.9541,184
2008-08-01,15:20:00,0.9541,0.9552,0.9541,0.9548,1397
2008-08-01,15:25:00,0.9548,0.9557,0.9547,0.9555,769
2008-08-01,15:30:00,0.9554,0.9557,0.9552,0.9553,129
2008-08-01,15:35:00,0.9553,0.9561,0.9553,0.9558,131
2008-08-01,15:40:00,0.9559,0.9559,0.9548,0.9554,170
2008-08-01,15:45:00,0.9553,0.9555,0.9552,0.9554,77
2008-08-01,15:50:00,0.9553,0.9553,0.9549,0.9550,49
2008-08-01,15:55:00,0.9551,0.9557,0.9551,0.9557,292
2008-08-01,16:00:00,0.9555,0.9555,0.9548,0.9552,216
2008-08-01,16:05:00,0.9552,0.9552,0.9546,0.9548,122
2008-08-01,16:10:00,0.9547,0.9547,0.9542,0.9545,234
2008-08-01,16:15:00,0.9545,0.9546,0.9542,0.9544,92
2008-08-01,16:20:00,0.9545,0.9547,0.9544,0.9547,83
2008-08-01,16:25:00,0.9547,0.9549,0.9546,0.9546,137
2008-08-01,16:30:00,0.9545,0.9545,0.9543,0.9544,56
2008-08-01,16:35:00,0.9542,0.9545,0.9541,0.9544,44
2008-08-01,16:40:00,0.9543,0.9546,0.9542,0.9546,27
2008-08-01,16:45:00,0.9547,0.9551,0.9547,0.9548,68
2008-08-01,16:50:00,0.9549,0.9550,0.9549,0.9549,23
2008-08-01,16:55:00,0.9546,0.9546,0.9546,0.9546,24
2008-08-01,17:00:00,0.9546,0.9547,0.9544,0.9545,13
2008-08-01,17:05:00,0.9543,0.9543,0.9539,0.9539,45
2008-08-01,17:10:00,0.9538,0.9538,0.9534,0.9535,79
2008-08-01,17:15:00,0.9535,0.9536,0.9534,0.9536,18
2008-08-01,17:20:00,0.9537,0.9539,0.9537,0.9539,38
2008-08-01,17:25:00,0.9538,0.9544,0.9538,0.9543,254
2008-08-01,17:30:00,0.9542,0.9545,0.9542,0.9544,107
2008-08-01,17:35:00,0.9543,0.9544,0.9539,0.9539,48
2008-08-01,17:40:00,0.9539,0.9543,0.9539,0.9541,39
2008-08-01,17:45:00,0.9540,0.9545,0.9540,0.9545,16
2008-08-01,17:50:00,0.9545,0.9548,0.9544,0.9546,63
2008-08-01,17:55:00,0.9546,0.9546,0.9542,0.9544,55
2008-08-01,18:00:00,0.9544,0.9544,0.9539,0.9539,61
2008-08-01,18:05:00,0.9540,0.9540,0.9537,0.9540,84
2008-08-01,18:10:00,0.9537,0.9540,0.9537,0.9538,13
2008-08-01,18:15:00,0.9538,0.9539,0.9538,0.9538,9
2008-08-01,18:20:00,0.9539,0.9539,0.9539,0.9539,9
2008-08-01,18:25:00,0.9539,0.9542,0.9538,0.9541,116
2008-08-01,18:30:00,0.9542,0.9542,0.9541,0.9542,34
2008-08-01,18:35:00,0.9542,0.9542,0.9542,0.9542,2
2008-08-01,18:40:00,0.9540,0.9540,0.9537,0.9537,32
2008-08-01,18:45:00,0.9539,0.9540,0.9539,0.9539,91
2008-08-01,18:50:00,0.9540,0.9541,0.9539,0.9540,33
2008-08-01,18:55:00,0.9541,0.9542,0.9540,0.9541,74
2008-08-01,19:00:00,0.9541,0.9545,0.9540,0.9544,253
2008-08-01,19:05:00,0.9544,0.9548,0.9543,0.9546,101
2008-08-01,19:10:00,0.9545,0.9548,0.9545,0.9547,160
2008-08-01,19:15:00,0.9547,0.9548,0.9545,0.9546,235
2008-08-01,19:20:00,0.9547,0.9548,0.9547,0.9548,46
2008-08-01,19:25:00,0.9548,0.9551,0.9548,0.9550,65
2008-08-01,19:30:00,0.9549,0.9549,0.9545,0.9547,220
2008-08-01,19:35:00,0.9546,0.9549,0.9546,0.9549,84
2008-08-01,19:40:00,0.9548,0.9550,0.9548,0.9550,81
2008-08-01,19:45:00,0.9550,0.9551,0.9550,0.9550,40
2008-08-01,19:50:00,0.9550,0.9555,0.9549,0.9549,243
2008-08-01,19:55:00,0.9549,0.9549,0.9546,0.9549,140
2008-08-01,20:00:00,0.9549,0.9550,0.9546,0.9548,257
2008-08-01,20:05:00,0.9548,0.9551,0.9548,0.9550,309
2008-08-01,20:10:00,0.9550,0.9550,0.9542,0.9542,417
2008-08-01,20:15:00,0.9542,0.9551,0.9542,0.9548,680
2008-08-01,20:20:00,0.9548,0.9554,0.9545,0.9551,789
2008-08-01,20:25:00,0.9551,0.9554,0.9532,0.9539,239
2008-08-01,20:30:00,0.9543,0.9550,0.9519,0.9523,2174
2008-08-01,20:35:00,0.9523,0.9533,0.9514,0.9530,3016
2008-08-01,20:40:00,0.9530,0.9539,0.9524,0.9528,1270
2008-08-01,20:45:00,0.9528,0.9535,0.9527,0.9531,798
2008-08-01,20:50:00,0.9530,0.9530,0.9519,0.9522,1026
2008-08-01,20:55:00,0.9521,0.9529,0.9521,0.9525,547
2008-08-01,21:00:00,0.9525,0.9532,0.9524,0.9527,241
2008-08-01,21:05:00,0.9527,0.9530,0.9520,0.9523,727
2008-08-01,21:10:00,0.9523,0.9532,0.9519,0.9531,660
2008-08-01,21:15:00,0.9531,0.9541,0.9529,0.9535,909
2008-08-01,21:20:00,0.9535,0.9539,0.9533,0.9536,330
2008-08-01,21:25:00,0.9536,0.9537,0.9529,0.9532,154
2008-08-01,21:30:00,0.9531,0.9541,0.9530,0.9540,569
2008-08-01,21:35:00,0.9538,0.9539,0.9533,0.9538,628
2008-08-01,21:40:00,0.9539,0.9542,0.9537,0.9540,492
2008-08-01,21:45:00,0.9540,0.9547,0.9540,0.9544,848
2008-08-01,21:50:00,0.9544,0.9551,0.9541,0.9546,593
2008-08-01,21:55:00,0.9546,0.9547,0.9541,0.9544,442
2008-08-01,22:00:00,0.9545,0.9555,0.9530,0.9546,915
2008-08-01,22:05:00,0.9546,0.9564,0.9545,0.9554,1353
2008-08-01,22:10:00,0.9553,0.9553,0.9547,0.9549,616
2008-08-01,22:15:00,0.9548,0.9551,0.9543,0.9547,702
2008-08-01,22:20:00,0.9547,0.9555,0.9546,0.9554,688
2008-08-01,22:25:00,0.9555,0.9555,0.9533,0.9541,601
2008-08-01,22:30:00,0.9541,0.9541,0.9533,0.9538,695
2008-08-01,22:35:00,0.9537,0.9539,0.9529,0.9533,877
2008-08-01,22:40:00,0.9534,0.9538,0.9533,0.9538,652
2008-08-01,22:45:00,0.9539,0.9539,0.9533,0.9534,304
2008-08-01,22:50:00,0.9535,0.9538,0.9534,0.9534,246
2008-08-01,22:55:00,0.9535,0.9540,0.9533,0.9540,514
2008-08-01,23:00:00,0.9540,0.9552,0.9539,0.9552,450
2008-08-01,23:05:00,0.9552,0.9555,0.9550,0.9554,357
2008-08-01,23:10:00,0.9552,0.9558,0.9551,0.9554,506
2008-08-01,23:15:00,0.9554,0.9556,0.9548,0.9548,224
2008-08-01,23:20:00,0.9550,0.9550,0.9546,0.9549,153
2008-08-01,23:25:00,0.9549,0.9551,0.9545,0.9547,76
2008-08-01,23:30:00,0.9547,0.9548,0.9541,0.9542,108
2008-08-01,23:35:00,0.9542,0.9544,0.9540,0.9543,115
2008-08-01,23:40:00,0.9543,0.9544,0.9542,0.9542,101
2008-08-01,23:45:00,0.9542,0.9545,0.9542,0.9545,81
2008-08-01,23:50:00,0.9546,0.9548,0.9543,0.9545,274
2008-08-01,23:55:00,0.9544,0.9546,0.9542,0.9546,113
2008-08-02,00:00:00,0.9546,0.9553,0.9546,0.9552,463
2008-08-02,00:05:00,0.9552,0.9552,0.9547,0.9551,258
2008-08-02,00:10:00,0.9549,0.9549,0.9545,0.9545,187
2008-08-02,00:15:00,0.9544,0.9547,0.9542,0.9545,295
2008-08-02,00:20:00,0.9544,0.9545,0.9542,0.9544,122
2008-08-02,00:25:00,0.9545,0.9545,0.9542,0.9544,79
2008-08-02,00:30:00,0.9543,0.9545,0.9542,0.9542,88
2008-08-02,00:35:00,0.9541,0.9542,0.9540,0.9541,144
2008-08-02,00:40:00,0.9541,0.9544,0.9538,0.9539,137
2008-08-02,00:45:00,0.9539,0.9539,0.9535,0.9536,158
2008-08-02,00:50:00,0.9536,0.9539,0.9535,0.9536,261
2008-08-02,00:55:00,0.9536,0.9539,0.9535,0.9539,218
2008-08-02,01:00:00,0.9538,0.9538,0.9535,0.9538,118
2008-08-02,01:05:00,0.9536,0.9538,0.9536,0.9537,132
2008-08-02,01:10:00,0.9536,0.9537,0.9532,0.9536,155
2008-08-02,01:15:00,0.9537,0.9538,0.9535,0.9535,90
2008-08-02,01:20:00,0.9534,0.9536,0.9534,0.9535,154
2008-08-02,01:25:00,0.9535,0.9535,0.9533,0.9533,80
2008-08-02,01:30:00,0.9533,0.9535,0.9531,0.9533,161
2008-08-02,01:35:00,0.9532,0.9537,0.9532,0.9536,118
2008-08-02,01:40:00,0.9537,0.9540,0.9536,0.9536,116
2008-08-02,01:45:00,0.9536,0.9539,0.9536,0.9538,145
2008-08-02,01:50:00,0.9536,0.9538,0.9535,0.9537,101
2008-08-02,01:55:00,0.9538,0.9538,0.9535,0.9538,57
2008-08-02,02:00:00,0.9537,0.9540,0.9529,0.9534,675
2008-08-02,02:05:00,0.9535,0.9539,0.9532,0.9534,168
2008-08-02,02:10:00,0.9534,0.9539,0.9534,0.9539,276
2008-08-02,02:15:00,0.9540,0.9542,0.9534,0.9536,159
2008-08-02,02:20:00,0.9533,0.9536,0.9533,0.9536,25
2008-08-02,02:25:00,0.9535,0.9536,0.9532,0.9533,105
2008-08-02,02:30:00,0.9532,0.9533,0.9530,0.9530,57
2008-08-02,02:35:00,0.9530,0.9530,0.9528,0.9530,29
2008-08-02,02:40:00,0.9531,0.9532,0.9528,0.9528,118
2008-08-02,02:45:00,0.9529,0.9530,0.9526,0.9528,87
2008-08-02,02:50:00,0.9528,0.9531,0.9528,0.9529,35
2008-08-02,02:55:00,0.9530,0.9530,0.9519,0.9520,435
2008-08-02,03:00:00,0.9519,0.9525,0.9518,0.9525,322
2008-08-02,03:05:00,0.9526,0.9528,0.9523,0.9523,48
2008-08-02,03:10:00,0.9522,0.9529,0.9520,0.9526,278
2008-08-02,03:15:00,0.9526,0.9528,0.9524,0.9526,72
2008-08-02,03:20:00,0.9526,0.9526,0.9523,0.9524,19
2008-08-02,03:25:00,0.9525,0.9525,0.9522,0.9523,111
2008-08-02,03:30:00,0.9523,0.9524,0.9520,0.9520,161
2008-08-02,03:35:00,0.9521,0.9522,0.9518,0.9519,33
2008-08-02,03:40:00,0.9519,0.9520,0.9516,0.9520,82
2008-08-02,03:45:00,0.9520,0.9521,0.9520,0.9521,12
2008-08-02,03:50:00,0.9522,0.9522,0.9511,0.9517,126
2008-08-02,03:55:00,0.9518,0.9519,0.9515,0.9517,18
2008-08-02,04:00:00,0.9517,0.9521,0.9517,0.9520,31
2008-08-02,04:05:00,0.9523,0.9523,0.9523,0.9523,3
2008-08-02,04:15:00,0.9523,0.9524,0.9523,0.9524,2
2008-08-02,04:20:00,0.9524,0.9524,0.9524,0.9524,7
2008-08-02,04:25:00,0.9524,0.9527,0.9524,0.9527,30
2008-08-02,04:30:00,0.9531,0.9532,0.9531,0.9531,3
2008-08-02,04:35:00,0.9532,0.9532,0.9532,0.9532,1
2008-08-02,04:40:00,0.9519,0.9519,0.9518,0.9518,2
2008-08-02,04:45:00,0.9529,0.9530,0.9529,0.9530,6
2008-08-02,04:50:00,0.9526,0.9526,0.9526,0.9526,1
2008-08-02,04:55:00,0.9527,0.9529,0.9510,0.9510,23
2008-08-02,05:05:00,0.9520,0.9520,0.9520,0.9520,1
2008-08-04,04:00:00,0.9519,0.9545,0.9519,0.9525,10
2008-08-04,04:05:00,0.9527,0.9527,0.9527,0.9527,1
2008-08-04,04:10:00,0.9528,0.9528,0.9528,0.9528,1
2008-08-04,04:15:00,0.9527,0.9530,0.9527,0.9530,7
2008-08-04,04:35:00,0.9530,0.9530,0.9530,0.9530,20
2008-08-04,05:10:00,0.9530,0.9530,0.9530,0.9530,11
2008-08-04,05:15:00,0.9530,0.9530,0.9530,0.9530,2
2008-08-04,05:25:00,0.9530,0.9530,0.9530,0.9530,2
2008-08-04,05:30:00,0.9530,0.9530,0.9530,0.9530,2
2008-08-04,05:35:00,0.9530,0.9539,0.9530,0.9539,9
2008-08-04,05:40:00,0.9535,0.9535,0.9535,0.9535,2
2008-08-04,05:50:00,0.9533,0.9533,0.9532,0.9533,3
2008-08-04,05:55:00,0.9535,0.9535,0.9535,0.9535,2
2008-08-04,06:00:00,0.9536,0.9536,0.9536,0.9536,1
2008-08-04,06:05:00,0.9536,0.9536,0.9534,0.9534,2
2008-08-04,06:15:00,0.9536,0.9536,0.9536,0.9536,2
2008-08-04,06:20:00,0.9540,0.9540,0.9540,0.9540,8
2008-08-04,06:25:00,0.9537,0.9537,0.9537,0.9537,2
2008-08-04,06:30:00,0.9537,0.9537,0.9537,0.9537,2
2008-08-04,06:35:00,0.9539,0.9539,0.9539,0.9539,1
2008-08-04,06:45:00,0.9538,0.9543,0.9538,0.9543,34
2008-08-04,06:50:00,0.9542,0.9542,0.9542,0.9542,1
2008-08-04,06:55:00,0.9543,0.9547,0.9543,0.9545,102
2008-08-04,07:00:00,0.9543,0.9543,0.9538,0.9538,9
2008-08-04,07:05:00,0.9540,0.9540,0.9537,0.9537,3
2008-08-04,07:10:00,0.9537,0.9538,0.9537,0.9538,2
2008-08-04,07:15:00,0.9538,0.9539,0.9538,0.9538,3
2008-08-04,07:20:00,0.9540,0.9541,0.9540,0.9541,5
2008-08-04,07:25:00,0.9540,0.9540,0.9539,0.9539,3
2008-08-04,07:30:00,0.9539,0.9539,0.9539,0.9539,2
2008-08-04,07:35:00,0.9540,0.9541,0.9540,0.9541,2
2008-08-04,07:40:00,0.9541,0.9542,0.9541,0.9541,6
2008-08-04,07:45:00,0.9541,0.9541,0.9541,0.9541,6
2008-08-04,07:50:00,0.9540,0.9540,0.9540,0.9540,6
2008-08-04,07:55:00,0.9538,0.9538,0.9538,0.9538,4
2008-08-04,08:00:00,0.9539,0.9541,0.9537,0.9538,98
2008-08-04,08:05:00,0.9539,0.9540,0.9539,0.9540,18
2008-08-04,08:10:00,0.9540,0.9541,0.9540,0.9541,7
2008-08-04,08:25:00,0.9542,0.9544,0.9542,0.9544,36
2008-08-04,08:30:00,0.9544,0.9548,0.9544,0.9548,22
2008-08-04,08:35:00,0.9547,0.9547,0.9547,0.9547,12
2008-08-04,08:40:00,0.9547,0.9547,0.9547,0.9547,2
2008-08-04,08:45:00,0.9547,0.9547,0.9546,0.9546,12
2008-08-04,08:50:00,0.9546,0.9546,0.9545,0.9546,31
2008-08-04,08:55:00,0.9547,0.9547,0.9547,0.9547,7
2008-08-04,09:00:00,0.9548,0.9548,0.9547,0.9547,4
2008-08-04,09:05:00,0.9547,0.9547,0.9547,0.9547,9
2008-08-04,09:15:00,0.9546,0.9546,0.9545,0.9545,30
2008-08-04,09:20:00,0.9544,0.9545,0.9543,0.9545,38
2008-08-04,09:25:00,0.9545,0.9545,0.9545,0.9545,3
2008-08-04,09:30:00,0.9546,0.9546,0.9546,0.9546,1
2008-08-04,09:50:00,0.9547,0.9547,0.9547,0.9547,4
2008-08-04,09:55:00,0.9548,0.9552,0.9548,0.9552,29
2008-08-04,10:00:00,0.9552,0.9557,0.9552,0.9557,106
2008-08-04,10:05:00,0.9555,0.9557,0.9555,0.9556,45
2008-08-04,10:10:00,0.9555,0.9556,0.9551,0.9552,23
2008-08-04,10:15:00,0.9553,0.9554,0.9553,0.9554,2
2008-08-04,10:20:00,0.9555,0.9556,0.9553,0.9554,52
2008-08-04,10:25:00,0.9554,0.9559,0.9554,0.9555,61
2008-08-04,10:30:00,0.9556,0.9556,0.9556,0.9556,12
2008-08-04,10:35:00,0.9554,0.9555,0.9554,0.9554,8
2008-08-04,10:40:00,0.9555,0.9555,0.9552,0.9552,18
2008-08-04,10:45:00,0.9553,0.9554,0.9553,0.9554,3
2008-08-04,10:50:00,0.9554,0.9554,0.9554,0.9554,3
2008-08-04,10:55:00,0.9554,0.9554,0.9554,0.9554,4
2008-08-04,11:00:00,0.9556,0.9556,0.9556,0.9556,4
2008-08-04,11:05:00,0.9554,0.9555,0.9554,0.9555,7
2008-08-04,11:20:00,0.9557,0.9558,0.9553,0.9556,49
2008-08-04,11:25:00,0.9556,0.9556,0.9556,0.9556,24
2008-08-04,11:30:00,0.9556,0.9556,0.9556,0.9556,2
2008-08-04,11:35:00,0.9555,0.9555,0.9554,0.9555,20
2008-08-04,11:40:00,0.9553,0.9554,0.9553,0.9554,17
2008-08-04,11:45:00,0.9552,0.9552,0.9551,0.9551,5
2008-08-04,11:50:00,0.9551,0.9551,0.9551,0.9551,2
2008-08-04,11:55:00,0.9552,0.9552,0.9552,0.9552,8
2008-08-04,12:00:00,0.9552,0.9552,0.9552,0.9552,1
2008-08-04,12:05:00,0.9552,0.9553,0.9552,0.9553,4
2008-08-04,12:10:00,0.9553,0.9553,0.9551,0.9551,6
2008-08-04,12:15:00,0.9550,0.9551,0.9550,0.9551,9
2008-08-04,12:20:00,0.9551,0.9551,0.9547,0.9548,27
2008-08-04,12:25:00,0.9547,0.9547,0.9546,0.9546,8
2008-08-04,12:30:00,0.9547,0.9547,0.9545,0.9546,42
2008-08-04,12:35:00,0.9547,0.9548,0.9547,0.9548,36
2008-08-04,12:40:00,0.9549,0.9549,0.9547,0.9548,27
2008-08-04,12:45:00,0.9549,0.9549,0.9549,0.9549,6
2008-08-04,12:50:00,0.9548,0.9548,0.9548,0.9548,9
2008-08-04,12:55:00,0.9548,0.9548,0.9543,0.9545,17
2008-08-04,13:00:00,0.9544,0.9546,0.9543,0.9546,20
2008-08-04,13:05:00,0.9547,0.9548,0.9547,0.9548,5
2008-08-04,13:10:00,0.9548,0.9550,0.9547,0.9549,27
2008-08-04,13:15:00,0.9549,0.9549,0.9549,0.9549,10
2008-08-04,13:20:00,0.9548,0.9550,0.9548,0.9549,13
2008-08-04,13:25:00,0.9548,0.9550,0.9546,0.9547,124
2008-08-04,13:30:00,0.9548,0.9553,0.9548,0.9553,59
2008-08-04,13:35:00,0.9552,0.9552,0.9552,0.9552,5
2008-08-04,13:40:00,0.9552,0.9554,0.9552,0.9554,11
2008-08-04,13:45:00,0.9555,0.9555,0.9554,0.9555,5
2008-08-04,13:50:00,0.9553,0.9560,0.9553,0.9558,84
2008-08-04,13:55:00,0.9557,0.9558,0.9555,0.9555,25
2008-08-04,14:00:00,0.9555,0.9555,0.9548,0.9554,33
2008-08-04,14:05:00,0.9552,0.9553,0.9549,0.9552,112
2008-08-04,14:10:00,0.9554,0.9555,0.9551,0.9553,43
2008-08-04,14:15:00,0.9551,0.9552,0.9545,0.9546,47
2008-08-04,14:20:00,0.9545,0.9548,0.9545,0.9546,38
2008-08-04,14:25:00,0.9547,0.9548,0.9541,0.9541,93
2008-08-04,14:30:00,0.9541,0.9547,0.9539,0.9547,147
2008-08-04,14:35:00,0.9546,0.9549,0.9546,0.9549,24
2008-08-04,14:40:00,0.9550,0.9551,0.9544,0.9545,112
2008-08-04,14:45:00,0.9546,0.9548,0.9546,0.9547,26
2008-08-04,14:50:00,0.9546,0.9551,0.9546,0.9549,41
2008-08-04,14:55:00,0.9548,0.9553,0.9548,0.9551,82
2008-08-04,15:00:00,0.9551,0.9553,0.9548,0.9548,70
2008-08-04,15:05:00,0.9547,0.9552,0.9547,0.9551,34
2008-08-04,15:10:00,0.9552,0.9556,0.9552,0.9554,140
2008-08-04,15:15:00,0.9552,0.9556,0.9551,0.9553,199
2008-08-04,15:20:00,0.9555,0.9559,0.9553,0.9553,187
2008-08-04,15:25:00,0.9554,0.9556,0.9552,0.9552,65
2008-08-04,15:30:00,0.9550,0.9555,0.9549,0.9553,111
2008-08-04,15:35:00,0.9555,0.9555,0.9551,0.9551,21
2008-08-04,15:40:00,0.9550,0.9552,0.9547,0.9550,198
2008-08-04,15:45:00,0.9550,0.9552,0.9550,0.9551,49
2008-08-04,15:50:00,0.9552,0.9554,0.9552,0.9554,24
2008-08-04,15:55:00,0.9554,0.9555,0.9552,0.9553,273
2008-08-04,16:00:00,0.9553,0.9556,0.9551,0.9555,268
2008-08-04,16:05:00,0.9555,0.9558,0.9555,0.9556,291
2008-08-04,16:10:00,0.9558,0.9558,0.9552,0.9554,277
2008-08-04,16:15:00,0.9555,0.9558,0.9554,0.9555,44
2008-08-04,16:20:00,0.9556,0.9556,0.9550,0.9551,184
2008-08-04,16:25:00,0.9550,0.9551,0.9548,0.9549,31
2008-08-04,16:30:00,0.9550,0.9550,0.9548,0.9550,44
2008-08-04,16:35:00,0.9553,0.9557,0.9553,0.9557,34
2008-08-04,16:40:00,0.9557,0.9557,0.9554,0.9554,88
2008-08-04,16:45:00,0.9554,0.9554,0.9552,0.9554,93
2008-08-04,16:50:00,0.9553,0.9553,0.9547,0.9547,33
2008-08-04,16:55:00,0.9546,0.9546,0.9542,0.9543,111
2008-08-04,17:00:00,0.9542,0.9543,0.9539,0.9543,86
2008-08-04,17:05:00,0.9544,0.9544,0.9540,0.9543,99
2008-08-04,17:10:00,0.9544,0.9547,0.9542,0.9547,97
2008-08-04,17:15:00,0.9547,0.9551,0.9545,0.9546,166
2008-08-04,17:20:00,0.9546,0.9548,0.9544,0.9545,41
2008-08-04,17:30:00,0.9547,0.9548,0.9546,0.9546,19
2008-08-04,17:35:00,0.9547,0.9549,0.9547,0.9547,20
2008-08-04,17:40:00,0.9546,0.9546,0.9545,0.9545,20
2008-08-04,17:45:00,0.9546,0.9547,0.9542,0.9544,126
2008-08-04,17:50:00,0.9542,0.9544,0.9541,0.9543,30
2008-08-04,17:55:00,0.9545,0.9546,0.9543,0.9543,53
2008-08-04,18:00:00,0.9542,0.9547,0.9542,0.9543,67
2008-08-04,18:05:00,0.9543,0.9545,0.9542,0.9544,52
2008-08-04,18:10:00,0.9543,0.9543,0.9540,0.9542,75
2008-08-04,18:15:00,0.9542,0.9542,0.9541,0.9541,20
2008-08-04,18:20:00,0.9542,0.9543,0.9542,0.9543,15
2008-08-04,18:25:00,0.9544,0.9544,0.9541,0.9541,201
2008-08-04,18:30:00,0.9542,0.9542,0.9538,0.9540,164
2008-08-04,18:35:00,0.9540,0.9542,0.9540,0.9542,24
2008-08-04,18:40:00,0.9542,0.9548,0.9541,0.9547,373
2008-08-04,18:45:00,0.9547,0.9551,0.9547,0.9549,274
2008-08-04,18:50:00,0.9549,0.9551,0.9549,0.9551,22
2008-08-04,18:55:00,0.9552,0.9553,0.9547,0.9547,235
2008-08-04,19:00:00,0.9547,0.9553,0.9546,0.9552,141
2008-08-04,19:05:00,0.9551,0.9552,0.9547,0.9549,201
2008-08-04,19:10:00,0.9550,0.9550,0.9547,0.9550,121
2008-08-04,19:15:00,0.9550,0.9550,0.9549,0.9549,36
2008-08-04,19:20:00,0.9549,0.9551,0.9549,0.9550,60
2008-08-04,19:25:00,0.9549,0.9549,0.9544,0.9544,32
2008-08-04,19:30:00,0.9545,0.9546,0.9543,0.9544,25
2008-08-04,19:35:00,0.9543,0.9545,0.9541,0.9542,110
2008-08-04,19:40:00,0.9541,0.9541,0.9539,0.9540,49
2008-08-04,19:45:00,0.9540,0.9543,0.9539,0.9540,226
2008-08-04,19:50:00,0.9539,0.9540,0.9539,0.9539,166
2008-08-04,19:55:00,0.9539,0.9541,0.9536,0.9537,389
2008-08-04,20:00:00,0.9536,0.9537,0.9530,0.9533,587
2008-08-04,20:05:00,0.9534,0.9534,0.9530,0.9532,410
2008-08-04,20:10:00,0.9531,0.9533,0.9527,0.9527,362
2008-08-04,20:15:00,0.9527,0.9531,0.9527,0.9527,225
2008-08-04,20:20:00,0.9527,0.9535,0.9527,0.9535,332
2008-08-04,20:25:00,0.9535,0.9536,0.9524,0.9527,353
2008-08-04,20:30:00,0.9529,0.9539,0.9521,0.9524,864
2008-08-04,20:35:00,0.9524,0.9532,0.9523,0.9531,541
2008-08-04,20:40:00,0.9530,0.9531,0.9525,0.9531,197
2008-08-04,20:45:00,0.9530,0.9537,0.9530,0.9535,745
2008-08-04,20:50:00,0.9535,0.9536,0.9529,0.9529,450
2008-08-04,20:55:00,0.9529,0.9534,0.9528,0.9534,237
2008-08-04,21:00:00,0.9535,0.9536,0.9532,0.9535,378
2008-08-04,21:05:00,0.9535,0.9539,0.9535,0.9536,270
2008-08-04,21:10:00,0.9536,0.9537,0.9535,0.9537,82
2008-08-04,21:15:00,0.9536,0.9540,0.9532,0.9540,282
2008-08-04,21:20:00,0.9540,0.9540,0.9537,0.9539,121
2008-08-04,21:25:00,0.9539,0.9543,0.9539,0.9543,165
2008-08-04,21:30:00,0.9542,0.9544,0.9540,0.9543,297
2008-08-04,21:35:00,0.9544,0.9544,0.9538,0.9542,263
2008-08-04,21:40:00,0.9542,0.9549,0.9541,0.9547,626
2008-08-04,21:45:00,0.9548,0.9557,0.9548,0.9554,473
2008-08-04,21:50:00,0.9554,0.9557,0.9552,0.9553,768
2008-08-04,21:55:00,0.9553,0.9555,0.9546,0.9551,584
2008-08-04,22:00:00,0.9549,0.9561,0.9546,0.9559,1436
2008-08-04,22:05:00,0.9558,0.9559,0.9553,0.9557,742
2008-08-04,22:10:00,0.9557,0.9569,0.9557,0.9569,1009
2008-08-04,22:15:00,0.9568,0.9580,0.9568,0.9580,2422
2008-08-04,22:20:00,0.9579,0.9588,0.9579,0.9581,1951
2008-08-04,22:25:00,0.9580,0.9582,0.9574,0.9575,1492
2008-08-04,22:30:00,0.9576,0.9578,0.9573,0.9576,699
2008-08-04,22:35:00,0.9575,0.9578,0.9575,0.9578,600
2008-08-04,22:40:00,0.9578,0.9580,0.9575,0.9580,1040
2008-08-04,22:45:00,0.9579,0.9581,0.9576,0.9577,940
2008-08-04,22:50:00,0.9578,0.9578,0.9573,0.9575,699
2008-08-04,22:55:00,0.9574,0.9576,0.9570,0.9570,934
2008-08-04,23:00:00,0.9570,0.9575,0.9570,0.9571,721
2008-08-04,23:05:00,0.9570,0.9575,0.9570,0.9573,325
2008-08-04,23:10:00,0.9573,0.9575,0.9572,0.9574,899
2008-08-04,23:15:00,0.9575,0.9576,0.9569,0.9570,767
2008-08-04,23:20:00,0.9570,0.9571,0.9568,0.9569,759
2008-08-04,23:25:00,0.9568,0.9570,0.9563,0.9569,933
2008-08-04,23:30:00,0.9570,0.9570,0.9548,0.9551,2108
2008-08-04,23:35:00,0.9550,0.9554,0.9540,0.9541,1644
2008-08-04,23:40:00,0.9540,0.9545,0.9533,0.9541,1245
2008-08-04,23:45:00,0.9541,0.9542,0.9535,0.9538,1110
2008-08-04,23:50:00,0.9538,0.9540,0.9534,0.9537,687
2008-08-04,23:55:00,0.9535,0.9536,0.9532,0.9532,426
2008-08-05,00:00:00,0.9532,0.9541,0.9531,0.9540,795
2008-08-05,00:05:00,0.9539,0.9543,0.9537,0.9541,546
2008-08-05,00:10:00,0.9540,0.9541,0.9534,0.9535,493
2008-08-05,00:15:00,0.9535,0.9538,0.9533,0.9536,335
2008-08-05,00:20:00,0.9536,0.9539,0.9534,0.9539,405
2008-08-05,00:25:00,0.9539,0.9541,0.9537,0.9538,202
2008-08-05,00:30:00,0.9538,0.9538,0.9536,0.9536,91
2008-08-05,00:35:00,0.9536,0.9541,0.9536,0.9541,334
2008-08-05,00:40:00,0.9540,0.9543,0.9539,0.9539,174
2008-08-05,00:45:00,0.9539,0.9543,0.9539,0.9541,204
2008-08-05,00:50:00,0.9542,0.9542,0.9540,0.9540,85
2008-08-05,00:55:00,0.9541,0.9544,0.9541,0.9544,98
2008-08-05,01:00:00,0.9543,0.9549,0.9543,0.9546,133
2008-08-05,01:05:00,0.9545,0.9547,0.9543,0.9545,109
2008-08-05,01:10:00,0.9545,0.9545,0.9541,0.9541,211
2008-08-05,01:15:00,0.9541,0.9542,0.9538,0.9540,196
2008-08-05,01:20:00,0.9541,0.9543,0.9539,0.9539,185
2008-08-05,01:25:00,0.9539,0.9541,0.9539,0.9541,72
2008-08-05,01:30:00,0.9542,0.9543,0.9540,0.9542,174
2008-08-05,01:35:00,0.9542,0.9544,0.9542,0.9543,53
2008-08-05,01:40:00,0.9543,0.9544,0.9542,0.9543,84
2008-08-05,01:45:00,0.9543,0.9546,0.9543,0.9546,189
2008-08-05,01:50:00,0.9547,0.9547,0.9542,0.9543,183
2008-08-05,01:55:00,0.9543,0.9543,0.9542,0.9543,130
2008-08-05,02:00:00,0.9544,0.9549,0.9544,0.9548,270
2008-08-05,02:05:00,0.9548,0.9549,0.9546,0.9549,126
2008-08-05,02:10:00,0.9549,0.9553,0.9549,0.9551,281
2008-08-05,02:15:00,0.9551,0.9553,0.9549,0.9550,135
2008-08-05,02:20:00,0.9551,0.9551,0.9546,0.9550,498
2008-08-05,02:25:00,0.9551,0.9552,0.9549,0.9549,231
2008-08-05,02:30:00,0.9549,0.9551,0.9548,0.9551,181
2008-08-05,02:35:00,0.9549,0.9552,0.9549,0.9550,145
2008-08-05,02:40:00,0.9550,0.9550,0.9547,0.9548,254
2008-08-05,02:45:00,0.9548,0.9548,0.9543,0.9547,224
2008-08-05,02:50:00,0.9547,0.9549,0.9546,0.9549,241
2008-08-05,02:55:00,0.9549,0.9549,0.9544,0.9547,450
2008-08-05,03:00:00,0.9546,0.9549,0.9546,0.9548,230
2008-08-05,03:05:00,0.9549,0.9549,0.9547,0.9548,28
2008-08-05,03:10:00,0.9549,0.9549,0.9545,0.9546,237
2008-08-05,03:15:00,0.9546,0.9548,0.9546,0.9548,211
2008-08-05,03:20:00,0.9548,0.9551,0.9547,0.9551,58
2008-08-05,03:25:00,0.9551,0.9552,0.9550,0.9551,108
2008-08-05,03:30:00,0.9553,0.9553,0.9551,0.9553,35
2008-08-05,03:35:00,0.9553,0.9553,0.9551,0.9551,28
2008-08-05,03:40:00,0.9552,0.9556,0.9552,0.9554,86
2008-08-05,03:45:00,0.9554,0.9554,0.9551,0.9551,30
2008-08-05,03:50:00,0.9552,0.9552,0.9552,0.9552,37
2008-08-05,03:55:00,0.9552,0.9552,0.9549,0.9549,31
2008-08-05,04:05:00,0.9551,0.9551,0.9546,0.9548,13
2008-08-05,04:10:00,0.9549,0.9550,0.9548,0.9548,95
2008-08-05,04:15:00,0.9546,0.9546,0.9546,0.9546,1
2008-08-05,04:20:00,0.9546,0.9546,0.9546,0.9546,8
2008-08-05,04:25:00,0.9544,0.9544,0.9544,0.9544,1
2008-08-05,04:30:00,0.9551,0.9551,0.9546,0.9546,90
2008-08-05,04:35:00,0.9546,0.9546,0.9546,0.9546,1
2008-08-05,04:40:00,0.9544,0.9544,0.9544,0.9544,1
2008-08-05,04:45:00,0.9543,0.9543,0.9543,0.9543,1
2008-08-05,04:50:00,0.9545,0.9545,0.9545,0.9545,1
2008-08-05,04:55:00,0.9546,0.9546,0.9544,0.9546,3
2008-08-05,05:05:00,0.9546,0.9546,0.9546,0.9546,1
2008-08-05,06:00:00,0.9543,0.9544,0.9537,0.9540,37
2008-08-05,06:05:00,0.9541,0.9541,0.9541,0.9541,1
2008-08-05,06:35:00,0.9541,0.9541,0.9541,0.9541,1
2008-08-05,06:45:00,0.9542,0.9542,0.9542,0.9542,1
2008-08-05,06:55:00,0.9543,0.9545,0.9543,0.9545,4
2008-08-05,07:00:00,0.9543,0.9545,0.9543,0.9545,5
2008-08-05,07:05:00,0.9545,0.9545,0.9545,0.9545,7
2008-08-05,07:10:00,0.9545,0.9545,0.9545,0.9545,7
2008-08-05,07:15:00,0.9545,0.9545,0.9545,0.9545,6
2008-08-05,07:20:00,0.9545,0.9545,0.9545,0.9545,6
2008-08-05,07:25:00,0.9545,0.9545,0.9545,0.9545,9
2008-08-05,07:30:00,0.9544,0.9545,0.9543,0.9544,7
2008-08-05,07:35:00,0.9543,0.9545,0.9542,0.9545,18
2008-08-05,07:40:00,0.9544,0.9545,0.9543,0.9544,16
2008-08-05,07:45:00,0.9544,0.9545,0.9541,0.9542,31
2008-08-05,07:50:00,0.9542,0.9543,0.9540,0.9542,44
2008-08-05,07:55:00,0.9542,0.9542,0.9536,0.9538,37
2008-08-05,08:00:00,0.9537,0.9539,0.9536,0.9538,84
2008-08-05,08:05:00,0.9539,0.9539,0.9538,0.9538,10
2008-08-05,08:10:00,0.9537,0.9537,0.9532,0.9533,51
2008-08-05,08:15:00,0.9532,0.9533,0.9531,0.9533,20
2008-08-05,08:20:00,0.9534,0.9534,0.9533,0.9533,3
2008-08-05,08:25:00,0.9532,0.9535,0.9532,0.9535,26
2008-08-05,08:30:00,0.9532,0.9533,0.9531,0.9533,35
2008-08-05,08:35:00,0.9533,0.9533,0.9530,0.9530,29
2008-08-05,08:40:00,0.9530,0.9530,0.9530,0.9530,8
2008-08-05,08:45:00,0.9530,0.9530,0.9529,0.9529,15
2008-08-05,08:50:00,0.9530,0.9531,0.9530,0.9531,17
2008-08-05,08:55:00,0.9530,0.9530,0.9528,0.9530,29
2008-08-05,09:00:00,0.9530,0.9532,0.9530,0.9532,48
2008-08-05,09:05:00,0.9532,0.9532,0.9530,0.9530,52
2008-08-05,09:10:00,0.9530,0.9530,0.9527,0.9529,79
2008-08-05,09:15:00,0.9530,0.9530,0.9529,0.9529,22
2008-08-05,09:20:00,0.9528,0.9529,0.9527,0.9529,28
2008-08-05,09:25:00,0.9530,0.9531,0.9529,0.9530,21
2008-08-05,09:30:00,0.9529,0.9530,0.9529,0.9530,3
2008-08-05,09:35:00,0.9529,0.9529,0.9528,0.9528,15
2008-08-05,09:40:00,0.9527,0.9527,0.9520,0.9521,105
2008-08-05,09:45:00,0.9520,0.9524,0.9520,0.9523,54
2008-08-05,09:50:00,0.9524,0.9524,0.9523,0.9523,30
2008-08-05,09:55:00,0.9522,0.9524,0.9522,0.9524,13
2008-08-05,10:05:00,0.9524,0.9524,0.9524,0.9524,2
2008-08-05,10:10:00,0.9522,0.9522,0.9522,0.9522,1
2008-08-05,10:15:00,0.9521,0.9522,0.9520,0.9522,23
2008-08-05,10:20:00,0.9523,0.9523,0.9523,0.9523,4
2008-08-05,10:25:00,0.9523,0.9523,0.9523,0.9523,3
2008-08-05,10:30:00,0.9523,0.9523,0.9522,0.9522,16
2008-08-05,10:35:00,0.9521,0.9521,0.9521,0.9521,1
2008-08-05,10:40:00,0.9521,0.9521,0.9521,0.9521,20
2008-08-05,10:45:00,0.9521,0.9521,0.9521,0.9521,4
2008-08-05,10:50:00,0.9522,0.9522,0.9521,0.9521,11
2008-08-05,10:55:00,0.9521,0.9522,0.9521,0.9522,7
2008-08-05,11:00:00,0.9522,0.9525,0.9522,0.9525,18
2008-08-05,11:05:00,0.9525,0.9525,0.9524,0.9524,3
2008-08-05,11:20:00,0.9523,0.9523,0.9523,0.9523,6
2008-08-05,11:25:00,0.9524,0.9524,0.9523,0.9523,16
2008-08-05,11:30:00,0.9522,0.9522,0.9522,0.9522,3
2008-08-05,11:45:00,0.9523,0.9523,0.9522,0.9522,5
2008-08-05,11:50:00,0.9522,0.9522,0.9522,0.9522,4
2008-08-05,11:55:00,0.9522,0.9522,0.9521,0.9521,5
2008-08-05,12:00:00,0.9521,0.9523,0.9521,0.9523,4
2008-08-05,12:10:00,0.9524,0.9524,0.9524,0.9524,13
2008-08-05,12:15:00,0.9523,0.9524,0.9522,0.9522,23
2008-08-05,12:20:00,0.9522,0.9522,0.9522,0.9522,6
2008-08-05,12:30:00,0.9522,0.9522,0.9517,0.9517,53
2008-08-05,12:35:00,0.9517,0.9521,0.9516,0.9521,108
2008-08-05,12:40:00,0.9521,0.9523,0.9521,0.9523,29
2008-08-05,12:45:00,0.9522,0.9523,0.9521,0.9522,31
2008-08-05,12:55:00,0.9521,0.9524,0.9518,0.9524,48
2008-08-05,13:00:00,0.9522,0.9522,0.9520,0.9520,30
2008-08-05,13:05:00,0.9520,0.9522,0.9518,0.9521,108
2008-08-05,13:10:00,0.9521,0.9523,0.9520,0.9521,34
2008-08-05,13:15:00,0.9521,0.9521,0.9516,0.9517,18
2008-08-05,13:20:00,0.9518,0.9520,0.9518,0.9519,39
2008-08-05,13:25:00,0.9519,0.9520,0.9519,0.9519,25
2008-08-05,13:30:00,0.9518,0.9519,0.9516,0.9516,46
2008-08-05,13:35:00,0.9515,0.9516,0.9512,0.9512,82
2008-08-05,13:40:00,0.9512,0.9513,0.9508,0.9511,302
2008-08-05,13:45:00,0.9511,0.9515,0.9510,0.9515,196
2008-08-05,13:50:00,0.9516,0.9518,0.9516,0.9517,55
2008-08-05,13:55:00,0.9517,0.9517,0.9514,0.9516,39
2008-08-05,14:00:00,0.9514,0.9519,0.9514,0.9519,91
2008-08-05,14:05:00,0.9520,0.9523,0.9517,0.9520,50
2008-08-05,14:10:00,0.9518,0.9519,0.9515,0.9519,71
2008-08-05,14:15:00,0.9519,0.9520,0.9519,0.9520,32
2008-08-05,14:20:00,0.9520,0.9523,0.9519,0.9522,40
2008-08-05,14:25:00,0.9520,0.9526,0.9520,0.9524,77
2008-08-05,14:30:00,0.9525,0.9525,0.9518,0.9518,251
2008-08-05,14:35:00,0.9517,0.9520,0.9513,0.9515,397
2008-08-05,14:40:00,0.9515,0.9518,0.9513,0.9518,186
2008-08-05,14:45:00,0.9519,0.9520,0.9514,0.9520,149
2008-08-05,14:50:00,0.9521,0.9525,0.9521,0.9523,119
2008-08-05,14:55:00,0.9523,0.9525,0.9522,0.9525,70
2008-08-05,15:00:00,0.9525,0.9527,0.9518,0.9518,182
2008-08-05,15:05:00,0.9517,0.9523,0.9517,0.9522,218
2008-08-05,15:10:00,0.9523,0.9523,0.9518,0.9520,216
2008-08-05,15:15:00,0.9522,0.9523,0.9520,0.9522,73
2008-08-05,15:20:00,0.9522,0.9523,0.9517,0.9519,175
2008-08-05,15:25:00,0.9519,0.9520,0.9518,0.9519,65
2008-08-05,15:30:00,0.9518,0.9523,0.9518,0.9523,60
2008-08-05,15:35:00,0.9521,0.9521,0.9514,0.9516,358
2008-08-05,15:40:00,0.9515,0.9516,0.9506,0.9512,681
2008-08-05,15:45:00,0.9510,0.9516,0.9508,0.9511,380
2008-08-05,15:50:00,0.9511,0.9513,0.9507,0.9509,165
2008-08-05,15:55:00,0.9509,0.9509,0.9503,0.9505,282
2008-08-05,16:00:00,0.9506,0.9511,0.9505,0.9511,340
2008-08-05,16:05:00,0.9510,0.9511,0.9509,0.9511,181
2008-08-05,16:10:00,0.9512,0.9512,0.9505,0.9509,395
2008-08-05,16:15:00,0.9510,0.9512,0.9508,0.9509,242
2008-08-05,16:20:00,0.9509,0.9513,0.9507,0.9510,109
2008-08-05,16:25:00,0.9511,0.9513,0.9510,0.9511,30
2008-08-05,16:30:00,0.9510,0.9512,0.9506,0.9506,494
2008-08-05,16:35:00,0.9506,0.9507,0.9494,0.9496,960
2008-08-05,16:40:00,0.9496,0.9503,0.9492,0.9495,1599
2008-08-05,16:45:00,0.9494,0.9500,0.9488,0.9492,2042
2008-08-05,16:50:00,0.9494,0.9504,0.9494,0.9499,781
2008-08-05,16:55:00,0.9500,0.9505,0.9499,0.9502,333
2008-08-05,17:00:00,0.9500,0.9501,0.9495,0.9499,437
2008-08-05,17:05:00,0.9499,0.9504,0.9498,0.9501,366
2008-08-05,17:10:00,0.9502,0.9506,0.9499,0.9506,297
2008-08-05,17:15:00,0.9506,0.9507,0.9499,0.9500,296
2008-08-05,17:20:00,0.9500,0.9502,0.9498,0.9501,290
2008-08-05,17:25:00,0.9502,0.9503,0.9500,0.9500,63
2008-08-05,17:30:00,0.9501,0.9506,0.9501,0.9502,263
2008-08-05,17:35:00,0.9504,0.9507,0.9501,0.9507,203
2008-08-05,17:40:00,0.9508,0.9511,0.9507,0.9508,182
2008-08-05,17:45:00,0.9508,0.9509,0.9506,0.9509,169
2008-08-05,17:50:00,0.9509,0.9511,0.9507,0.9507,206
2008-08-05,17:55:00,0.9507,0.9507,0.9505,0.9506,84
2008-08-05,18:00:00,0.9505,0.9507,0.9502,0.9502,139
2008-08-05,18:05:00,0.9502,0.9505,0.9500,0.9503,259
2008-08-05,18:10:00,0.9503,0.9503,0.9501,0.9502,172
2008-08-05,18:15:00,0.9502,0.9505,0.9502,0.9503,106
2008-08-05,18:20:00,0.9502,0.9505,0.9501,0.9502,196
2008-08-05,18:25:00,0.9501,0.9504,0.9501,0.9503,223
2008-08-05,18:30:00,0.9504,0.9506,0.9497,0.9504,520
2008-08-05,18:35:00,0.9504,0.9507,0.9501,0.9501,391
2008-08-05,18:40:00,0.9500,0.9500,0.9496,0.9498,235
2008-08-05,18:45:00,0.9497,0.9498,0.9494,0.9495,204
2008-08-05,18:50:00,0.9494,0.9499,0.9494,0.9499,300
2008-08-05,18:55:00,0.9498,0.9498,0.9494,0.9495,217
2008-08-05,19:00:00,0.9495,0.9496,0.9491,0.9493,318
2008-08-05,19:05:00,0.9492,0.9496,0.9492,0.9493,326
2008-08-05,19:10:00,0.9493,0.9493,0.9483,0.9483,995
2008-08-05,19:15:00,0.9484,0.9489,0.9481,0.9488,547
2008-08-05,19:20:00,0.9488,0.9489,0.9485,0.9487,257
2008-08-05,19:25:00,0.9487,0.9487,0.9481,0.9483,400
2008-08-05,19:30:00,0.9482,0.9485,0.9481,0.9482,413
2008-08-05,19:35:00,0.9482,0.9495,0.9481,0.9490,744
2008-08-05,19:40:00,0.9489,0.9490,0.9486,0.9486,369
2008-08-05,19:45:00,0.9486,0.9493,0.9485,0.9492,343
2008-08-05,19:50:00,0.9493,0.9495,0.9493,0.9495,134
2008-08-05,19:55:00,0.9494,0.9498,0.9492,0.9498,148
2008-08-05,20:00:00,0.9497,0.9503,0.9495,0.9498,525
2008-08-05,20:05:00,0.9498,0.9502,0.9498,0.9498,152
2008-08-05,20:10:00,0.9497,0.9500,0.9494,0.9499,380
2008-08-05,20:15:00,0.9498,0.9504,0.9498,0.9503,89
2008-08-05,20:20:00,0.9504,0.9504,0.9493,0.9496,826
2008-08-05,20:25:00,0.9495,0.9498,0.9493,0.9498,89
2008-08-05,20:30:00,0.9497,0.9501,0.9496,0.9499,366
2008-08-05,20:35:00,0.9499,0.9500,0.9496,0.9496,78
2008-08-05,20:40:00,0.9495,0.9500,0.9495,0.9499,568
2008-08-05,20:45:00,0.9497,0.9499,0.9495,0.9496,196
2008-08-05,20:50:00,0.9496,0.9500,0.9496,0.9497,302
2008-08-05,20:55:00,0.9497,0.9498,0.9495,0.9496,267
2008-08-05,21:00:00,0.9497,0.9500,0.9497,0.9500,107
2008-08-05,21:05:00,0.9501,0.9501,0.9496,0.9496,205
2008-08-05,21:10:00,0.9496,0.9496,0.9494,0.9495,106
2008-08-05,21:15:00,0.9495,0.9497,0.9494,0.9497,225
2008-08-05,21:20:00,0.9496,0.9497,0.9494,0.9495,162
2008-08-05,21:25:00,0.9495,0.9499,0.9495,0.9499,132
2008-08-05,21:30:00,0.9498,0.9499,0.9497,0.9498,369
2008-08-05,21:35:00,0.9497,0.9500,0.9497,0.9498,418
2008-08-05,21:40:00,0.9498,0.9502,0.9497,0.9500,345
2008-08-05,21:45:00,0.9499,0.9501,0.9497,0.9499,522
2008-08-05,21:50:00,0.9498,0.9500,0.9496,0.9499,398
2008-08-05,21:55:00,0.9499,0.9500,0.9496,0.9497,372
2008-08-05,22:00:00,0.9485,0.9493,0.9478,0.9491,829
2008-08-05,22:05:00,0.9490,0.9495,0.9490,0.9493,289
2008-08-05,22:10:00,0.9494,0.9496,0.9490,0.9493,840
2008-08-05,22:15:00,0.9494,0.9499,0.9492,0.9498,793
2008-08-05,22:20:00,0.9499,0.9499,0.9492,0.9495,922
2008-08-05,22:25:00,0.9496,0.9497,0.9493,0.9495,427
2008-08-05,22:30:00,0.9495,0.9497,0.9492,0.9496,518
2008-08-05,22:35:00,0.9495,0.9498,0.9492,0.9492,410
2008-08-05,22:40:00,0.9493,0.9493,0.9487,0.9489,683
2008-08-05,22:45:00,0.9490,0.9492,0.9487,0.9490,469
2008-08-05,22:50:00,0.9490,0.9495,0.9483,0.9494,1106
2008-08-05,22:55:00,0.9494,0.9497,0.9492,0.9496,542
2008-08-05,23:00:00,0.9497,0.9498,0.9489,0.9489,1118
2008-08-05,23:05:00,0.9489,0.9492,0.9485,0.9485,459
2008-08-05,23:10:00,0.9485,0.9489,0.9485,0.9486,516
2008-08-05,23:15:00,0.9486,0.9489,0.9485,0.9486,428
2008-08-05,23:20:00,0.9485,0.9487,0.9481,0.9486,791
2008-08-05,23:25:00,0.9486,0.9489,0.9484,0.9484,226
2008-08-05,23:30:00,0.9484,0.9485,0.9478,0.9485,655
2008-08-05,23:35:00,0.9486,0.9487,0.9480,0.9482,894
2008-08-05,23:40:00,0.9483,0.9483,0.9476,0.9478,797
2008-08-05,23:45:00,0.9478,0.9479,0.9473,0.9479,890
2008-08-05,23:50:00,0.9479,0.9486,0.9478,0.9486,574
2008-08-05,23:55:00,0.9486,0.9487,0.9483,0.9483,261
2008-08-06,00:00:00,0.9484,0.9487,0.9483,0.9487,276
2008-08-06,00:05:00,0.9486,0.9489,0.9486,0.9487,250
2008-08-06,00:10:00,0.9487,0.9488,0.9484,0.9486,211
2008-08-06,00:15:00,0.9485,0.9489,0.9483,0.9489,243
2008-08-06,00:20:00,0.9489,0.9492,0.9489,0.9492,297
2008-08-06,00:25:00,0.9493,0.9494,0.9491,0.9492,191
2008-08-06,00:30:00,0.9492,0.9492,0.9487,0.9489,175
2008-08-06,00:35:00,0.9488,0.9489,0.9486,0.9486,52
2008-08-06,00:40:00,0.9486,0.9490,0.9486,0.9489,107
2008-08-06,00:45:00,0.9489,0.9490,0.9487,0.9487,59
2008-08-06,00:50:00,0.9487,0.9489,0.9487,0.9488,78
2008-08-06,00:55:00,0.9487,0.9488,0.9487,0.9488,41
2008-08-06,01:00:00,0.9490,0.9490,0.9486,0.9489,347
2008-08-06,01:05:00,0.9490,0.9491,0.9488,0.9491,101
2008-08-06,01:10:00,0.9491,0.9491,0.9489,0.9490,84
2008-08-06,01:15:00,0.9490,0.9491,0.9489,0.9490,52
2008-08-06,01:20:00,0.9489,0.9492,0.9489,0.9489,156
2008-08-06,01:25:00,0.9488,0.9491,0.9488,0.9489,231
2008-08-06,01:30:00,0.9488,0.9490,0.9488,0.9490,132
2008-08-06,01:35:00,0.9490,0.9490,0.9483,0.9483,220
2008-08-06,01:40:00,0.9483,0.9488,0.9481,0.9482,187
2008-08-06,01:45:00,0.9482,0.9482,0.9478,0.9480,375
2008-08-06,01:50:00,0.9480,0.9483,0.9480,0.9482,115
2008-08-06,01:55:00,0.9483,0.9485,0.9482,0.9483,181
2008-08-06,02:00:00,0.9485,0.9493,0.9484,0.9491,479
2008-08-06,02:05:00,0.9491,0.9495,0.9487,0.9489,163
2008-08-06,02:10:00,0.9491,0.9503,0.9478,0.9500,456
2008-08-06,02:15:00,0.9501,0.9509,0.9482,0.9492,1110
2008-08-06,02:20:00,0.9490,0.9508,0.9489,0.9499,678
2008-08-06,02:25:00,0.9497,0.9502,0.9490,0.9490,689
2008-08-06,02:30:00,0.9491,0.9492,0.9483,0.9489,227
2008-08-06,02:35:00,0.9488,0.9502,0.9488,0.9498,216
2008-08-06,02:40:00,0.9498,0.9500,0.9482,0.9484,715
2008-08-06,02:45:00,0.9484,0.9491,0.9484,0.9485,443
2008-08-06,02:50:00,0.9486,0.9497,0.9486,0.9493,543
2008-08-06,02:55:00,0.9493,0.9498,0.9491,0.9494,854
2008-08-06,03:00:00,0.9494,0.9497,0.9491,0.9493,173
2008-08-06,03:05:00,0.9492,0.9494,0.9491,0.9492,84
2008-08-06,03:10:00,0.9492,0.9496,0.9491,0.9496,196
2008-08-06,03:15:00,0.9496,0.9500,0.9495,0.9496,143
2008-08-06,03:20:00,0.9495,0.9495,0.9493,0.9493,37
2008-08-06,03:25:00,0.9495,0.9498,0.9494,0.9497,27
2008-08-06,03:30:00,0.9496,0.9496,0.9494,0.9496,26
2008-08-06,03:35:00,0.9497,0.9497,0.9494,0.9494,38
2008-08-06,03:40:00,0.9492,0.9492,0.9491,0.9491,36
2008-08-06,03:45:00,0.9491,0.9493,0.9491,0.9492,82
2008-08-06,03:50:00,0.9492,0.9493,0.9491,0.9492,80
2008-08-06,03:55:00,0.9492,0.9492,0.9491,0.9492,14
2008-08-06,04:00:00,0.9492,0.9492,0.9492,0.9492,7
2008-08-06,04:05:00,0.9492,0.9492,0.9489,0.9489,11
2008-08-06,04:10:00,0.9489,0.9491,0.9489,0.9491,4
2008-08-06,04:15:00,0.9489,0.9489,0.9489,0.9489,3
2008-08-06,04:30:00,0.9489,0.9489,0.9489,0.9489,1
2008-08-06,04:35:00,0.9486,0.9486,0.9486,0.9486,2
2008-08-06,04:45:00,0.9487,0.9488,0.9487,0.9487,3
2008-08-06,04:55:00,0.9486,0.9492,0.9486,0.9487,16
2008-08-06,05:05:00,0.9493,0.9493,0.9493,0.9493,1
2008-08-06,06:00:00,0.9485,0.9487,0.9485,0.9487,14
2008-08-06,06:05:00,0.9487,0.9487,0.9487,0.9487,2
2008-08-06,06:10:00,0.9486,0.9487,0.9485,0.9487,15
2008-08-06,06:15:00,0.9488,0.9488,0.9488,0.9488,1
2008-08-06,06:20:00,0.9488,0.9491,0.9487,0.9491,11
2008-08-06,06:25:00,0.9491,0.9491,0.9491,0.9491,3
2008-08-06,06:30:00,0.9492,0.9492,0.9488,0.9490,10
2008-08-06,06:35:00,0.9493,0.9493,0.9493,0.9493,4
2008-08-06,06:40:00,0.9491,0.9493,0.9490,0.9493,12
2008-08-06,06:45:00,0.9490,0.9490,0.9489,0.9489,16
2008-08-06,07:00:00,0.9491,0.9491,0.9491,0.9491,1
2008-08-06,07:05:00,0.9491,0.9491,0.9491,0.9491,1
2008-08-06,07:25:00,0.9492,0.9492,0.9492,0.9492,6
2008-08-06,07:30:00,0.9493,0.9493,0.9493,0.9493,48
2008-08-06,07:35:00,0.9494,0.9495,0.9494,0.9494,8
2008-08-06,07:45:00,0.9494,0.9494,0.9493,0.9493,5
2008-08-06,08:00:00,0.9494,0.9496,0.9493,0.9496,157
2008-08-06,08:05:00,0.9495,0.9495,0.9494,0.9494,13
2008-08-06,08:10:00,0.9495,0.9495,0.9494,0.9494,7
2008-08-06,08:15:00,0.9494,0.9494,0.9494,0.9494,1
2008-08-06,08:20:00,0.9494,0.9495,0.9494,0.9495,5
2008-08-06,08:25:00,0.9494,0.9497,0.9494,0.9497,19
2008-08-06,08:30:00,0.9496,0.9497,0.9496,0.9496,7
2008-08-06,08:35:00,0.9496,0.9496,0.9495,0.9495,16
2008-08-06,08:40:00,0.9496,0.9496,0.9496,0.9496,1
2008-08-06,08:45:00,0.9496,0.9496,0.9494,0.9495,28
2008-08-06,08:50:00,0.9493,0.9493,0.9493,0.9493,6
2008-08-06,08:55:00,0.9492,0.9492,0.9492,0.9492,6
2008-08-06,09:00:00,0.9492,0.9492,0.9492,0.9492,29
2008-08-06,09:05:00,0.9491,0.9492,0.9490,0.9490,22
2008-08-06,09:10:00,0.9491,0.9491,0.9491,0.9491,3
2008-08-06,09:15:00,0.9491,0.9491,0.9491,0.9491,7
2008-08-06,09:20:00,0.9492,0.9493,0.9491,0.9491,29
2008-08-06,09:25:00,0.9492,0.9493,0.9492,0.9493,11
2008-08-06,09:30:00,0.9493,0.9493,0.9493,0.9493,8
2008-08-06,09:35:00,0.9492,0.9495,0.9492,0.9495,37
2008-08-06,09:40:00,0.9496,0.9497,0.9496,0.9497,14
2008-08-06,09:45:00,0.9497,0.9497,0.9495,0.9495,31
2008-08-06,09:50:00,0.9495,0.9497,0.9495,0.9496,13
2008-08-06,09:55:00,0.9497,0.9497,0.9496,0.9497,26
2008-08-06,10:00:00,0.9496,0.9498,0.9496,0.9498,16
2008-08-06,10:05:00,0.9497,0.9501,0.9497,0.9500,35
2008-08-06,10:10:00,0.9500,0.9500,0.9498,0.9500,22
2008-08-06,10:15:00,0.9499,0.9499,0.9498,0.9498,9
2008-08-06,10:20:00,0.9498,0.9498,0.9498,0.9498,2
2008-08-06,10:25:00,0.9497,0.9497,0.9497,0.9497,19
2008-08-06,10:30:00,0.9498,0.9499,0.9498,0.9499,8
2008-08-06,10:35:00,0.9499,0.9501,0.9499,0.9500,7
2008-08-06,10:40:00,0.9501,0.9501,0.9501,0.9501,2
2008-08-06,10:45:00,0.9502,0.9503,0.9502,0.9503,24
2008-08-06,10:50:00,0.9501,0.9502,0.9500,0.9502,36
2008-08-06,10:55:00,0.9500,0.9500,0.9500,0.9500,1
2008-08-06,11:00:00,0.9501,0.9501,0.9501,0.9501,1
2008-08-06,11:05:00,0.9501,0.9502,0.9501,0.9502,15
2008-08-06,11:10:00,0.9501,0.9501,0.9501,0.9501,7
2008-08-06,11:15:00,0.9503,0.9503,0.9502,0.9502,77
2008-08-06,11:20:00,0.9502,0.9502,0.9501,0.9501,9
2008-08-06,11:25:00,0.9503,0.9503,0.9503,0.9503,9
2008-08-06,11:30:00,0.9504,0.9504,0.9504,0.9504,21
2008-08-06,11:35:00,0.9504,0.9505,0.9504,0.9505,13
2008-08-06,11:40:00,0.9505,0.9508,0.9505,0.9508,25
2008-08-06,11:45:00,0.9508,0.9511,0.9508,0.9511,19
2008-08-06,11:50:00,0.9511,0.9511,0.9510,0.9510,2
2008-08-06,11:55:00,0.9509,0.9510,0.9504,0.9504,17
2008-08-06,12:00:00,0.9507,0.9507,0.9507,0.9507,1
2008-08-06,12:05:00,0.9508,0.9508,0.9505,0.9507,39
2008-08-06,12:10:00,0.9506,0.9509,0.9506,0.9507,24
2008-08-06,12:15:00,0.9506,0.9508,0.9505,0.9505,18
2008-08-06,12:20:00,0.9505,0.9506,0.9500,0.9500,34
2008-08-06,12:25:00,0.9501,0.9501,0.9498,0.9498,12
2008-08-06,12:30:00,0.9499,0.9501,0.9497,0.9500,17
2008-08-06,12:35:00,0.9500,0.9500,0.9500,0.9500,6
2008-08-06,12:40:00,0.9501,0.9501,0.9501,0.9501,3
2008-08-06,12:45:00,0.9501,0.9501,0.9501,0.9501,2
2008-08-06,12:50:00,0.9501,0.9502,0.9501,0.9502,10
2008-08-06,12:55:00,0.9504,0.9506,0.9504,0.9505,16
2008-08-06,13:00:00,0.9505,0.9505,0.9505,0.9505,8
2008-08-06,13:05:00,0.9506,0.9507,0.9506,0.9506,8
2008-08-06,13:10:00,0.9506,0.9506,0.9506,0.9506,1
2008-08-06,13:20:00,0.9505,0.9505,0.9505,0.9505,2
2008-08-06,13:25:00,0.9505,0.9505,0.9504,0.9505,11
2008-08-06,13:30:00,0.9506,0.9506,0.9503,0.9505,23
2008-08-06,13:35:00,0.9509,0.9515,0.9509,0.9513,87
2008-08-06,13:40:00,0.9513,0.9516,0.9513,0.9514,58
2008-08-06,13:45:00,0.9516,0.9523,0.9516,0.9520,210
2008-08-06,13:50:00,0.9519,0.9519,0.9514,0.9516,86
2008-08-06,13:55:00,0.9516,0.9516,0.9511,0.9511,64
2008-08-06,14:00:00,0.9510,0.9513,0.9510,0.9513,77
2008-08-06,14:05:00,0.9512,0.9516,0.9512,0.9514,67
2008-08-06,14:10:00,0.9515,0.9518,0.9512,0.9512,164
2008-08-06,14:15:00,0.9510,0.9514,0.9510,0.9511,14
2008-08-06,14:20:00,0.9512,0.9512,0.9510,0.9511,28
2008-08-06,14:25:00,0.9512,0.9514,0.9509,0.9513,147
2008-08-06,14:30:00,0.9512,0.9514,0.9508,0.9508,94
2008-08-06,14:35:00,0.9508,0.9512,0.9508,0.9509,54
2008-08-06,14:40:00,0.9509,0.9513,0.9506,0.9512,148
2008-08-06,14:45:00,0.9513,0.9516,0.9509,0.9512,232
2008-08-06,14:50:00,0.9513,0.9515,0.9509,0.9510,100
2008-08-06,14:55:00,0.9514,0.9519,0.9513,0.9515,114
2008-08-06,15:00:00,0.9515,0.9519,0.9513,0.9516,206
2008-08-06,15:05:00,0.9516,0.9518,0.9510,0.9512,98
2008-08-06,15:10:00,0.9514,0.9519,0.9513,0.9519,169
2008-08-06,15:15:00,0.9519,0.9522,0.9516,0.9519,291
2008-08-06,15:20:00,0.9518,0.9522,0.9518,0.9522,84
2008-08-06,15:25:00,0.9524,0.9525,0.9521,0.9524,164
2008-08-06,15:30:00,0.9524,0.9524,0.9515,0.9515,175
2008-08-06,15:35:00,0.9516,0.9517,0.9512,0.9515,300
2008-08-06,15:40:00,0.9515,0.9517,0.9513,0.9514,58
2008-08-06,15:45:00,0.9515,0.9516,0.9515,0.9515,25
2008-08-06,15:50:00,0.9516,0.9517,0.9516,0.9516,46
2008-08-06,15:55:00,0.9516,0.9522,0.9515,0.9520,122
2008-08-06,16:00:00,0.9519,0.9521,0.9519,0.9520,44
2008-08-06,16:05:00,0.9521,0.9521,0.9516,0.9517,29
2008-08-06,16:10:00,0.9517,0.9518,0.9516,0.9516,46
2008-08-06,16:15:00,0.9515,0.9520,0.9515,0.9517,224
2008-08-06,16:20:00,0.9518,0.9518,0.9515,0.9516,48
2008-08-06,16:25:00,0.9518,0.9518,0.9515,0.9515,6
2008-08-06,16:30:00,0.9515,0.9515,0.9511,0.9513,194
2008-08-06,16:35:00,0.9513,0.9514,0.9506,0.9506,107
2008-08-06,16:40:00,0.9506,0.9507,0.9502,0.9506,80
2008-08-06,16:45:00,0.9505,0.9507,0.9504,0.9505,124
2008-08-06,16:50:00,0.9506,0.9509,0.9506,0.9506,245
2008-08-06,16:55:00,0.9506,0.9507,0.9505,0.9506,99
2008-08-06,17:00:00,0.9505,0.9507,0.9504,0.9505,120
2008-08-06,17:05:00,0.9505,0.9508,0.9505,0.9508,155
2008-08-06,17:10:00,0.9508,0.9511,0.9508,0.9511,64
2008-08-06,17:15:00,0.9512,0.9516,0.9512,0.9514,208
2008-08-06,17:20:00,0.9514,0.9514,0.9507,0.9507,254
2008-08-06,17:25:00,0.9508,0.9510,0.9507,0.9509,398
2008-08-06,17:30:00,0.9508,0.9509,0.9508,0.9509,51
2008-08-06,17:35:00,0.9510,0.9510,0.9506,0.9507,190
2008-08-06,17:40:00,0.9507,0.9510,0.9507,0.9510,189
2008-08-06,17:45:00,0.9509,0.9509,0.9502,0.9503,441
2008-08-06,17:50:00,0.9503,0.9509,0.9503,0.9508,189
2008-08-06,17:55:00,0.9508,0.9509,0.9504,0.9504,255
2008-08-06,18:00:00,0.9505,0.9505,0.9499,0.9500,665
2008-08-06,18:05:00,0.9501,0.9504,0.9500,0.9504,114
2008-08-06,18:10:00,0.9504,0.9504,0.9498,0.9503,301
2008-08-06,18:15:00,0.9502,0.9503,0.9502,0.9503,111
2008-08-06,18:20:00,0.9503,0.9505,0.9503,0.9505,72
2008-08-06,18:25:00,0.9503,0.9505,0.9503,0.9504,190
2008-08-06,18:30:00,0.9503,0.9509,0.9503,0.9503,309
2008-08-06,18:35:00,0.9502,0.9505,0.9502,0.9505,96
2008-08-06,18:40:00,0.9504,0.9505,0.9503,0.9505,64
2008-08-06,18:45:00,0.9505,0.9506,0.9500,0.9500,157
2008-08-06,18:50:00,0.9499,0.9506,0.9499,0.9503,126
2008-08-06,18:55:00,0.9503,0.9505,0.9502,0.9504,67
2008-08-06,19:00:00,0.9503,0.9504,0.9497,0.9503,190
2008-08-06,19:05:00,0.9501,0.9502,0.9501,0.9501,53
2008-08-06,19:10:00,0.9500,0.9503,0.9499,0.9503,68
2008-08-06,19:15:00,0.9501,0.9501,0.9497,0.9499,62
2008-08-06,19:20:00,0.9498,0.9505,0.9498,0.9502,229
2008-08-06,19:25:00,0.9503,0.9507,0.9503,0.9505,80
2008-08-06,19:30:00,0.9505,0.9505,0.9501,0.9501,206
2008-08-06,19:35:00,0.9502,0.9506,0.9500,0.9502,62
2008-08-06,19:40:00,0.9502,0.9504,0.9502,0.9504,11
2008-08-06,19:45:00,0.9504,0.9504,0.9504,0.9504,8
2008-08-06,19:50:00,0.9504,0.9505,0.9502,0.9505,74
2008-08-06,19:55:00,0.9505,0.9507,0.9505,0.9506,65
2008-08-06,20:00:00,0.9507,0.9508,0.9502,0.9504,156
2008-08-06,20:05:00,0.9504,0.9505,0.9502,0.9502,77
2008-08-06,20:10:00,0.9502,0.9505,0.9501,0.9505,62
2008-08-06,20:15:00,0.9505,0.9505,0.9504,0.9504,24
2008-08-06,20:20:00,0.9503,0.9505,0.9502,0.9505,104
2008-08-06,20:25:00,0.9503,0.9503,0.9500,0.9502,49
2008-08-06,20:30:00,0.9502,0.9502,0.9497,0.9497,322
2008-08-06,20:35:00,0.9497,0.9500,0.9494,0.9496,123
2008-08-06,20:40:00,0.9497,0.9499,0.9491,0.9492,423
2008-08-06,20:45:00,0.9492,0.9492,0.9489,0.9489,424
2008-08-06,20:50:00,0.9489,0.9489,0.9485,0.9486,214
2008-08-06,20:55:00,0.9486,0.9487,0.9484,0.9484,242
2008-08-06,21:00:00,0.9484,0.9484,0.9477,0.9477,683
2008-08-06,21:05:00,0.9477,0.9478,0.9474,0.9478,867
2008-08-06,21:10:00,0.9477,0.9477,0.9465,0.9468,1921
2008-08-06,21:15:00,0.9467,0.9469,0.9465,0.9466,1106
2008-08-06,21:20:00,0.9466,0.9468,0.9459,0.9461,1537
2008-08-06,21:25:00,0.9461,0.9464,0.9459,0.9462,1108
2008-08-06,21:30:00,0.9463,0.9463,0.9457,0.9458,705
2008-08-06,21:35:00,0.9457,0.9460,0.9449,0.9455,1785
2008-08-06,21:40:00,0.9455,0.9456,0.9441,0.9443,1790
2008-08-06,21:45:00,0.9443,0.9453,0.9440,0.9453,1178
2008-08-06,21:50:00,0.9453,0.9456,0.9452,0.9455,1525
2008-08-06,21:55:00,0.9455,0.9456,0.9450,0.9454,928
2008-08-06,22:00:00,0.9454,0.9455,0.9446,0.9454,811
2008-08-06,22:05:00,0.9454,0.9455,0.9450,0.9453,558
2008-08-06,22:10:00,0.9453,0.9458,0.9452,0.9456,528
2008-08-06,22:15:00,0.9456,0.9460,0.9455,0.9456,434
2008-08-06,22:20:00,0.9456,0.9458,0.9455,0.9458,212
2008-08-06,22:25:00,0.9458,0.9458,0.9456,0.9458,168
2008-08-06,22:30:00,0.9458,0.9464,0.9456,0.9458,1075
2008-08-06,22:35:00,0.9458,0.9462,0.9449,0.9456,1683
2008-08-06,22:40:00,0.9457,0.9460,0.9453,0.9453,859
2008-08-06,22:45:00,0.9452,0.9453,0.9445,0.9446,460
2008-08-06,22:50:00,0.9445,0.9450,0.9445,0.9450,530
2008-08-06,22:55:00,0.9450,0.9451,0.9445,0.9450,411
2008-08-06,23:00:00,0.9450,0.9452,0.9448,0.9449,273
2008-08-06,23:05:00,0.9449,0.9451,0.9448,0.9450,364
2008-08-06,23:10:00,0.9449,0.9449,0.9443,0.9445,516
2008-08-06,23:15:00,0.9445,0.9445,0.9439,0.9440,299
2008-08-06,23:20:00,0.9440,0.9441,0.9433,0.9438,1134
2008-08-06,23:25:00,0.9438,0.9439,0.9428,0.9428,677
2008-08-06,23:30:00,0.9428,0.9439,0.9428,0.9439,1021
2008-08-06,23:35:00,0.9439,0.9441,0.9431,0.9432,231
2008-08-06,23:40:00,0.9432,0.9435,0.9429,0.9432,307
2008-08-06,23:45:00,0.9432,0.9437,0.9432,0.9436,482
2008-08-06,23:50:00,0.9436,0.9438,0.9434,0.9434,231
2008-08-06,23:55:00,0.9435,0.9436,0.9432,0.9434,266
2008-08-07,00:00:00,0.9435,0.9438,0.9434,0.9438,261
2008-08-07,00:05:00,0.9438,0.9441,0.9438,0.9440,230
2008-08-07,00:10:00,0.9441,0.9442,0.9439,0.9439,126
2008-08-07,00:15:00,0.9439,0.9442,0.9439,0.9442,50
2008-08-07,00:20:00,0.9443,0.9443,0.9440,0.9440,236
2008-08-07,00:25:00,0.9439,0.9443,0.9438,0.9443,144
2008-08-07,00:30:00,0.9443,0.9445,0.9441,0.9445,78
2008-08-07,00:35:00,0.9446,0.9447,0.9438,0.9441,247
2008-08-07,00:40:00,0.9440,0.9440,0.9434,0.9437,161
2008-08-07,00:45:00,0.9437,0.9440,0.9434,0.9440,127
2008-08-07,00:50:00,0.9441,0.9444,0.9441,0.9444,74
2008-08-07,00:55:00,0.9445,0.9449,0.9445,0.9446,340
2008-08-07,01:00:00,0.9445,0.9450,0.9445,0.9448,395
2008-08-07,01:05:00,0.9448,0.9449,0.9447,0.9448,82
2008-08-07,01:10:00,0.9447,0.9447,0.9446,0.9446,25
2008-08-07,01:15:00,0.9446,0.9447,0.9444,0.9446,72
2008-08-07,01:20:00,0.9446,0.9446,0.9437,0.9438,293
2008-08-07,01:25:00,0.9437,0.9438,0.9435,0.9437,193
2008-08-07,01:30:00,0.9437,0.9439,0.9437,0.9437,34
2008-08-07,01:35:00,0.9437,0.9440,0.9437,0.9439,26
2008-08-07,01:40:00,0.9440,0.9444,0.9439,0.9443,134
2008-08-07,01:45:00,0.9443,0.9444,0.9438,0.9440,190
2008-08-07,01:50:00,0.9439,0.9445,0.9439,0.9445,181
2008-08-07,01:55:00,0.9443,0.9443,0.9440,0.9440,75
2008-08-07,02:00:00,0.9439,0.9441,0.9436,0.9437,227
2008-08-07,02:05:00,0.9436,0.9438,0.9435,0.9437,77
2008-08-07,02:10:00,0.9439,0.9439,0.9435,0.9439,137
2008-08-07,02:15:00,0.9439,0.9439,0.9435,0.9436,123
2008-08-07,02:20:00,0.9438,0.9438,0.9435,0.9437,62
2008-08-07,02:25:00,0.9437,0.9437,0.9435,0.9436,52
2008-08-07,02:30:00,0.9437,0.9437,0.9433,0.9435,110
2008-08-07,02:35:00,0.9435,0.9436,0.9433,0.9433,150
2008-08-07,02:40:00,0.9434,0.9436,0.9432,0.9434,126
2008-08-07,02:45:00,0.9434,0.9434,0.9432,0.9433,48
2008-08-07,02:50:00,0.9432,0.9432,0.9430,0.9431,160
2008-08-07,02:55:00,0.9431,0.9438,0.9431,0.9436,1163
2008-08-07,03:00:00,0.9436,0.9442,0.9435,0.9441,333
2008-08-07,03:05:00,0.9441,0.9441,0.9438,0.9438,92
2008-08-07,03:10:00,0.9437,0.9439,0.9436,0.9436,54
2008-08-07,03:15:00,0.9437,0.9438,0.9437,0.9437,39
2008-08-07,03:20:00,0.9436,0.9437,0.9433,0.9434,78
2008-08-07,03:25:00,0.9434,0.9435,0.9432,0.9432,41
2008-08-07,03:30:00,0.9433,0.9436,0.9433,0.9436,9
2008-08-07,03:35:00,0.9437,0.9445,0.9437,0.9444,73
2008-08-07,03:40:00,0.9443,0.9444,0.9439,0.9439,68
2008-08-07,03:45:00,0.9439,0.9440,0.9439,0.9440,3
2008-08-07,03:50:00,0.9439,0.9439,0.9438,0.9439,20
2008-08-07,03:55:00,0.9438,0.9440,0.9434,0.9440,122
2008-08-07,04:00:00,0.9437,0.9437,0.9437,0.9437,3
2008-08-07,04:05:00,0.9437,0.9437,0.9436,0.9436,2
2008-08-07,04:10:00,0.9434,0.9436,0.9434,0.9436,3
2008-08-07,04:15:00,0.9437,0.9437,0.9435,0.9435,2
2008-08-07,04:25:00,0.9438,0.9438,0.9438,0.9438,3
2008-08-07,04:30:00,0.9437,0.9438,0.9437,0.9438,3
2008-08-07,04:40:00,0.9432,0.9432,0.9432,0.9432,2
2008-08-07,04:45:00,0.9434,0.9434,0.9434,0.9434,5
2008-08-07,04:50:00,0.9436,0.9436,0.9436,0.9436,2
2008-08-07,04:55:00,0.9437,0.9438,0.9434,0.9435,4
2008-08-07,05:05:00,0.9437,0.9437,0.9437,0.9437,1
2008-08-07,06:00:00,0.9442,0.9445,0.9442,0.9445,8
2008-08-07,06:10:00,0.9442,0.9442,0.9442,0.9442,1
2008-08-07,06:15:00,0.9441,0.9442,0.9441,0.9441,9
2008-08-07,06:20:00,0.9442,0.9443,0.9440,0.9440,22
2008-08-07,06:25:00,0.9441,0.9442,0.9441,0.9441,18
2008-08-07,06:30:00,0.9441,0.9441,0.9437,0.9441,26
2008-08-07,06:35:00,0.9442,0.9443,0.9442,0.9443,19
2008-08-07,06:40:00,0.9442,0.9444,0.9442,0.9442,11
2008-08-07,06:50:00,0.9443,0.9443,0.9443,0.9443,1
2008-08-07,07:20:00,0.9447,0.9447,0.9447,0.9447,2
2008-08-07,07:25:00,0.9445,0.9445,0.9445,0.9445,17
2008-08-07,07:35:00,0.9446,0.9446,0.9446,0.9446,2
2008-08-07,07:40:00,0.9448,0.9449,0.9448,0.9449,6
2008-08-07,07:45:00,0.9451,0.9451,0.9451,0.9451,4
2008-08-07,07:50:00,0.9449,0.9449,0.9449,0.9449,1
2008-08-07,08:00:00,0.9447,0.9453,0.9447,0.9453,157
2008-08-07,08:05:00,0.9451,0.9453,0.9451,0.9453,14
2008-08-07,08:10:00,0.9453,0.9453,0.9452,0.9452,7
2008-08-07,08:15:00,0.9452,0.9454,0.9452,0.9454,10
2008-08-07,08:20:00,0.9453,0.9453,0.9453,0.9453,1
2008-08-07,08:25:00,0.9451,0.9452,0.9451,0.9451,7
2008-08-07,08:30:00,0.9450,0.9453,0.9450,0.9453,34
2008-08-07,08:50:00,0.9455,0.9455,0.9455,0.9455,10
2008-08-07,08:55:00,0.9452,0.9455,0.9451,0.9451,6
2008-08-07,09:05:00,0.9453,0.9453,0.9451,0.9451,9
2008-08-07,09:10:00,0.9451,0.9451,0.9451,0.9451,1
2008-08-07,09:15:00,0.9450,0.9450,0.9450,0.9450,1
2008-08-07,09:20:00,0.9450,0.9450,0.9449,0.9450,30
2008-08-07,09:25:00,0.9450,0.9450,0.9450,0.9450,21
2008-08-07,09:30:00,0.9450,0.9454,0.9450,0.9454,18
2008-08-07,09:35:00,0.9454,0.9459,0.9454,0.9457,61
2008-08-07,09:40:00,0.9457,0.9458,0.9457,0.9458,4
2008-08-07,09:45:00,0.9456,0.9456,0.9455,0.9455,4
2008-08-07,09:55:00,0.9453,0.9459,0.9453,0.9459,15
2008-08-07,10:00:00,0.9459,0.9461,0.9459,0.9460,21
2008-08-07,10:10:00,0.9462,0.9463,0.9462,0.9462,51
2008-08-07,10:15:00,0.9462,0.9464,0.9461,0.9462,13
2008-08-07,10:20:00,0.9463,0.9466,0.9463,0.9465,36
2008-08-07,10:25:00,0.9465,0.9466,0.9464,0.9465,9
2008-08-07,10:30:00,0.9466,0.9466,0.9463,0.9465,13
2008-08-07,10:35:00,0.9462,0.9462,0.9461,0.9462,7
2008-08-07,10:40:00,0.9459,0.9461,0.9459,0.9460,6
2008-08-07,10:45:00,0.9460,0.9462,0.9460,0.9462,2
2008-08-07,10:55:00,0.9458,0.9458,0.9458,0.9458,7
2008-08-07,11:00:00,0.9456,0.9456,0.9456,0.9456,3
2008-08-07,11:05:00,0.9457,0.9458,0.9456,0.9458,9
2008-08-07,11:10:00,0.9459,0.9460,0.9458,0.9458,7
2008-08-07,11:15:00,0.9458,0.9459,0.9457,0.9457,7
2008-08-07,11:20:00,0.9456,0.9458,0.9456,0.9458,8
2008-08-07,11:25:00,0.9460,0.9460,0.9459,0.9460,5
2008-08-07,11:30:00,0.9460,0.9461,0.9459,0.9459,18
2008-08-07,11:35:00,0.9460,0.9460,0.9460,0.9460,5
2008-08-07,11:45:00,0.9458,0.9460,0.9458,0.9459,15
2008-08-07,11:55:00,0.9456,0.9460,0.9456,0.9460,18
2008-08-07,12:00:00,0.9459,0.9459,0.9458,0.9459,14
2008-08-07,12:05:00,0.9457,0.9459,0.9455,0.9455,18
2008-08-07,12:10:00,0.9455,0.9455,0.9455,0.9455,5
2008-08-07,12:15:00,0.9456,0.9456,0.9456,0.9456,7
2008-08-07,12:20:00,0.9457,0.9457,0.9457,0.9457,6
2008-08-07,12:25:00,0.9457,0.9459,0.9457,0.9459,15
2008-08-07,12:30:00,0.9459,0.9459,0.9455,0.9455,12
2008-08-07,12:35:00,0.9458,0.9458,0.9457,0.9457,2
2008-08-07,12:40:00,0.9457,0.9457,0.9454,0.9456,6
2008-08-07,12:45:00,0.9458,0.9460,0.9458,0.9459,13
2008-08-07,12:50:00,0.9460,0.9461,0.9460,0.9461,26
2008-08-07,12:55:00,0.9460,0.9461,0.9460,0.9461,4
2008-08-07,13:10:00,0.9458,0.9461,0.9458,0.9461,35
2008-08-07,13:15:00,0.9458,0.9459,0.9457,0.9457,19
2008-08-07,13:20:00,0.9458,0.9459,0.9454,0.9455,23
2008-08-07,13:25:00,0.9455,0.9456,0.9455,0.9455,5
2008-08-07,13:30:00,0.9454,0.9454,0.9453,0.9454,25
2008-08-07,13:35:00,0.9453,0.9462,0.9453,0.9462,68
2008-08-07,13:40:00,0.9461,0.9461,0.9455,0.9457,38
2008-08-07,13:45:00,0.9460,0.9460,0.9458,0.9458,20
2008-08-07,13:50:00,0.9458,0.9458,0.9455,0.9457,20
2008-08-07,13:55:00,0.9457,0.9462,0.9457,0.9462,32
2008-08-07,14:00:00,0.9462,0.9469,0.9462,0.9468,390
2008-08-07,14:05:00,0.9470,0.9473,0.9464,0.9467,124
2008-08-07,14:10:00,0.9466,0.9476,0.9465,0.9474,134
2008-08-07,14:15:00,0.9473,0.9475,0.9471,0.9475,137
2008-08-07,14:20:00,0.9475,0.9479,0.9468,0.9475,178
2008-08-07,14:25:00,0.9475,0.9481,0.9475,0.9479,201
2008-08-07,14:30:00,0.9479,0.9481,0.9476,0.9479,390
2008-08-07,14:35:00,0.9478,0.9480,0.9477,0.9477,145
2008-08-07,14:40:00,0.9477,0.9481,0.9476,0.9479,280
2008-08-07,14:45:00,0.9480,0.9482,0.9480,0.9482,166
2008-08-07,14:50:00,0.9483,0.9488,0.9483,0.9486,275
2008-08-07,14:55:00,0.9487,0.9488,0.9479,0.9479,237
2008-08-07,15:00:00,0.9479,0.9484,0.9477,0.9482,313
2008-08-07,15:05:00,0.9482,0.9483,0.9479,0.9479,180
2008-08-07,15:10:00,0.9479,0.9481,0.9477,0.9479,385
2008-08-07,15:15:00,0.9479,0.9481,0.9479,0.9479,85
2008-08-07,15:20:00,0.9478,0.9480,0.9476,0.9476,112
2008-08-07,15:25:00,0.9476,0.9476,0.9471,0.9473,185
2008-08-07,15:30:00,0.9473,0.9474,0.9469,0.9471,135
2008-08-07,15:35:00,0.9470,0.9472,0.9469,0.9472,113
2008-08-07,15:40:00,0.9471,0.9475,0.9470,0.9474,68
2008-08-07,15:45:00,0.9472,0.9474,0.9470,0.9472,174
2008-08-07,15:50:00,0.9472,0.9474,0.9472,0.9474,85
2008-08-07,15:55:00,0.9474,0.9476,0.9473,0.9474,193
2008-08-07,16:00:00,0.9474,0.9479,0.9474,0.9477,323
2008-08-07,16:05:00,0.9476,0.9478,0.9474,0.9477,158
2008-08-07,16:10:00,0.9476,0.9479,0.9472,0.9478,182
2008-08-07,16:15:00,0.9479,0.9480,0.9474,0.9478,138
2008-08-07,16:20:00,0.9479,0.9480,0.9475,0.9475,282
2008-08-07,16:25:00,0.9475,0.9476,0.9474,0.9475,51
2008-08-07,16:30:00,0.9476,0.9479,0.9475,0.9479,24
2008-08-07,16:35:00,0.9478,0.9478,0.9473,0.9473,308
2008-08-07,16:40:00,0.9473,0.9473,0.9471,0.9472,47
2008-08-07,16:45:00,0.9472,0.9477,0.9472,0.9477,213
2008-08-07,16:50:00,0.9477,0.9480,0.9474,0.9480,151
2008-08-07,16:55:00,0.9479,0.9480,0.9477,0.9479,73
2008-08-07,17:00:00,0.9479,0.9484,0.9478,0.9484,43
2008-08-07,17:05:00,0.9483,0.9486,0.9483,0.9484,73
2008-08-07,17:10:00,0.9484,0.9485,0.9479,0.9481,112
2008-08-07,17:15:00,0.9480,0.9482,0.9478,0.9481,23
2008-08-07,17:20:00,0.9481,0.9481,0.9472,0.9475,281
2008-08-07,17:25:00,0.9475,0.9480,0.9475,0.9478,156
2008-08-07,17:30:00,0.9478,0.9482,0.9477,0.9480,45
2008-08-07,17:35:00,0.9479,0.9479,0.9476,0.9477,233
2008-08-07,17:40:00,0.9478,0.9482,0.9478,0.9481,50
2008-08-07,17:45:00,0.9481,0.9481,0.9478,0.9478,87
2008-08-07,17:50:00,0.9477,0.9477,0.9475,0.9475,18
2008-08-07,17:55:00,0.9474,0.9475,0.9472,0.9474,242
2008-08-07,18:00:00,0.9473,0.9475,0.9472,0.9474,61
2008-08-07,18:05:00,0.9474,0.9477,0.9473,0.9474,227
2008-08-07,18:10:00,0.9474,0.9478,0.9474,0.9474,86
2008-08-07,18:15:00,0.9475,0.9475,0.9472,0.9473,96
2008-08-07,18:20:00,0.9473,0.9474,0.9467,0.9470,318
2008-08-07,18:25:00,0.9469,0.9472,0.9469,0.9471,203
2008-08-07,18:30:00,0.9471,0.9471,0.9466,0.9469,113
2008-08-07,18:35:00,0.9470,0.9471,0.9469,0.9469,125
2008-08-07,18:40:00,0.9470,0.9479,0.9470,0.9476,157
2008-08-07,18:45:00,0.9476,0.9478,0.9476,0.9478,83
2008-08-07,18:50:00,0.9476,0.9477,0.9476,0.9477,13
2008-08-07,18:55:00,0.9475,0.9479,0.9475,0.9478,237
2008-08-07,19:00:00,0.9478,0.9480,0.9472,0.9477,257
2008-08-07,19:05:00,0.9477,0.9478,0.9475,0.9477,177
2008-08-07,19:10:00,0.9477,0.9479,0.9477,0.9478,90
2008-08-07,19:15:00,0.9479,0.9480,0.9478,0.9479,142
2008-08-07,19:20:00,0.9478,0.9484,0.9478,0.9483,286
2008-08-07,19:25:00,0.9482,0.9483,0.9480,0.9481,370
2008-08-07,19:30:00,0.9481,0.9482,0.9479,0.9481,130
2008-08-07,19:35:00,0.9481,0.9482,0.9479,0.9481,66
2008-08-07,19:40:00,0.9481,0.9482,0.9478,0.9478,121
2008-08-07,19:45:00,0.9478,0.9480,0.9473,0.9478,135
2008-08-07,19:50:00,0.9476,0.9478,0.9476,0.9476,63
2008-08-07,19:55:00,0.9476,0.9481,0.9476,0.9480,91
2008-08-07,20:00:00,0.9480,0.9485,0.9478,0.9484,204
2008-08-07,20:05:00,0.9484,0.9488,0.9481,0.9488,384
2008-08-07,20:10:00,0.9487,0.9488,0.9481,0.9482,501
2008-08-07,20:15:00,0.9482,0.9485,0.9480,0.9484,197
2008-08-07,20:20:00,0.9483,0.9488,0.9482,0.9485,733
2008-08-07,20:25:00,0.9484,0.9488,0.9482,0.9486,409
2008-08-07,20:30:00,0.9486,0.9507,0.9480,0.9498,1615
2008-08-07,20:35:00,0.9497,0.9497,0.9461,0.9477,3288
2008-08-07,20:40:00,0.9477,0.9481,0.9464,0.9472,1291
2008-08-07,20:45:00,0.9473,0.9476,0.9464,0.9472,607
2008-08-07,20:50:00,0.9472,0.9473,0.9451,0.9459,1312
2008-08-07,20:55:00,0.9458,0.9462,0.9455,0.9457,1457
2008-08-07,21:00:00,0.9456,0.9459,0.9448,0.9457,2069
2008-08-07,21:05:00,0.9458,0.9463,0.9451,0.9459,961
2008-08-07,21:10:00,0.9460,0.9462,0.9456,0.9458,470
2008-08-07,21:15:00,0.9458,0.9459,0.9443,0.9445,1564
2008-08-07,21:20:00,0.9446,0.9448,0.9443,0.9444,795
2008-08-07,21:25:00,0.9443,0.9453,0.9441,0.9452,960
2008-08-07,21:30:00,0.9451,0.9458,0.9449,0.9457,1144
2008-08-07,21:35:00,0.9457,0.9460,0.9447,0.9454,1022
2008-08-07,21:40:00,0.9454,0.9456,0.9449,0.9451,529
2008-08-07,21:45:00,0.9451,0.9452,0.9442,0.9444,1049
2008-08-07,21:50:00,0.9443,0.9446,0.9443,0.9444,460
2008-08-07,21:55:00,0.9444,0.9447,0.9436,0.9439,368
2008-08-07,22:00:00,0.9439,0.9442,0.9422,0.9424,1734
2008-08-07,22:05:00,0.9423,0.9424,0.9411,0.9420,1491
2008-08-07,22:10:00,0.9421,0.9429,0.9420,0.9428,1013
2008-08-07,22:15:00,0.9427,0.9427,0.9422,0.9422,620
2008-08-07,22:20:00,0.9421,0.9424,0.9418,0.9421,524
2008-08-07,22:25:00,0.9421,0.9425,0.9421,0.9423,572
2008-08-07,22:30:00,0.9423,0.9426,0.9422,0.9424,322
2008-08-07,22:35:00,0.9424,0.9435,0.9424,0.9435,873
2008-08-07,22:40:00,0.9435,0.9440,0.9435,0.9439,1071
2008-08-07,22:45:00,0.9439,0.9439,0.9433,0.9434,390
2008-08-07,22:50:00,0.9433,0.9436,0.9431,0.9433,770
2008-08-07,22:55:00,0.9434,0.9442,0.9433,0.9441,577
2008-08-07,23:00:00,0.9440,0.9440,0.9434,0.9438,390
2008-08-07,23:05:00,0.9437,0.9442,0.9437,0.9439,250
2008-08-07,23:10:00,0.9439,0.9439,0.9437,0.9438,245
2008-08-07,23:15:00,0.9438,0.9441,0.9438,0.9440,408
2008-08-07,23:20:00,0.9440,0.9440,0.9438,0.9440,235
2008-08-07,23:25:00,0.9440,0.9441,0.9437,0.9437,382
2008-08-07,23:30:00,0.9438,0.9438,0.9431,0.9436,552
2008-08-07,23:35:00,0.9435,0.9436,0.9430,0.9431,328
2008-08-07,23:40:00,0.9431,0.9431,0.9425,0.9428,536
2008-08-07,23:45:00,0.9429,0.9429,0.9415,0.9418,790
2008-08-07,23:50:00,0.9419,0.9421,0.9416,0.9417,314
2008-08-07,23:55:00,0.9417,0.9421,0.9416,0.9421,369
2008-08-08,00:00:00,0.9422,0.9427,0.9421,0.9422,562
2008-08-08,00:05:00,0.9422,0.9425,0.9422,0.9424,402
2008-08-08,00:10:00,0.9424,0.9425,0.9422,0.9424,222
2008-08-08,00:15:00,0.9423,0.9425,0.9422,0.9423,139
2008-08-08,00:20:00,0.9423,0.9424,0.9420,0.9422,271
2008-08-08,00:25:00,0.9422,0.9423,0.9420,0.9421,236
2008-08-08,00:30:00,0.9421,0.9423,0.9417,0.9417,285
2008-08-08,00:35:00,0.9417,0.9418,0.9414,0.9415,380
2008-08-08,00:40:00,0.9416,0.9416,0.9411,0.9414,330
2008-08-08,00:45:00,0.9415,0.9415,0.9408,0.9408,346
2008-08-08,00:50:00,0.9409,0.9412,0.9408,0.9410,264
2008-08-08,00:55:00,0.9409,0.9411,0.9406,0.9411,524
2008-08-08,01:00:00,0.9410,0.9419,0.9409,0.9418,618
2008-08-08,01:05:00,0.9418,0.9419,0.9415,0.9417,234
2008-08-08,01:10:00,0.9416,0.9420,0.9416,0.9417,190
2008-08-08,01:15:00,0.9417,0.9417,0.9413,0.9415,309
2008-08-08,01:20:00,0.9415,0.9417,0.9415,0.9417,74
2008-08-08,01:25:00,0.9417,0.9419,0.9416,0.9417,120
2008-08-08,01:30:00,0.9417,0.9417,0.9412,0.9412,282
2008-08-08,01:35:00,0.9410,0.9412,0.9405,0.9406,383
2008-08-08,01:40:00,0.9407,0.9407,0.9403,0.9406,367
2008-08-08,01:45:00,0.9408,0.9411,0.9407,0.9410,174
2008-08-08,01:50:00,0.9412,0.9415,0.9410,0.9414,82
2008-08-08,01:55:00,0.9414,0.9419,0.9414,0.9416,225
2008-08-08,02:00:00,0.9417,0.9417,0.9414,0.9416,88
2008-08-08,02:05:00,0.9415,0.9417,0.9413,0.9414,192
2008-08-08,02:10:00,0.9415,0.9416,0.9413,0.9416,192
2008-08-08,02:15:00,0.9415,0.9415,0.9413,0.9415,151
2008-08-08,02:20:00,0.9414,0.9420,0.9414,0.9420,186
2008-08-08,02:25:00,0.9420,0.9422,0.9418,0.9420,431
2008-08-08,02:30:00,0.9419,0.9420,0.9414,0.9414,92
2008-08-08,02:35:00,0.9415,0.9418,0.9415,0.9418,221
2008-08-08,02:40:00,0.9418,0.9418,0.9415,0.9417,168
2008-08-08,02:45:00,0.9417,0.9419,0.9417,0.9418,203
2008-08-08,02:50:00,0.9418,0.9420,0.9416,0.9417,75
2008-08-08,02:55:00,0.9415,0.9417,0.9410,0.9416,584
2008-08-08,03:00:00,0.9417,0.9419,0.9416,0.9419,260
2008-08-08,03:05:00,0.9419,0.9422,0.9419,0.9422,151
2008-08-08,03:10:00,0.9420,0.9421,0.9420,0.9421,19
2008-08-08,03:15:00,0.9420,0.9423,0.9417,0.9417,269
2008-08-08,03:20:00,0.9417,0.9417,0.9416,0.9416,30
2008-08-08,03:25:00,0.9415,0.9418,0.9415,0.9418,87
2008-08-08,03:30:00,0.9419,0.9423,0.9419,0.9423,75
2008-08-08,03:35:00,0.9424,0.9427,0.9424,0.9425,168
2008-08-08,03:40:00,0.9425,0.9425,0.9423,0.9423,77
2008-08-08,03:45:00,0.9424,0.9424,0.9422,0.9424,30
2008-08-08,03:50:00,0.9424,0.9424,0.9422,0.9423,56
2008-08-08,03:55:00,0.9423,0.9424,0.9420,0.9420,36
2008-08-08,04:00:00,0.9417,0.9417,0.9415,0.9416,22
2008-08-08,04:05:00,0.9416,0.9417,0.9415,0.9415,10
2008-08-08,04:10:00,0.9415,0.9415,0.9413,0.9413,9
2008-08-08,04:15:00,0.9413,0.9415,0.9413,0.9415,2
2008-08-08,04:30:00,0.9413,0.9416,0.9412,0.9416,3
2008-08-08,04:35:00,0.9416,0.9416,0.9416,0.9416,18
2008-08-08,04:40:00,0.9414,0.9415,0.9414,0.9415,10
2008-08-08,04:45:00,0.9415,0.9417,0.9415,0.9417,6
2008-08-08,04:55:00,0.9414,0.9414,0.9414,0.9414,1
2008-08-08,05:05:00,0.9417,0.9417,0.9417,0.9417,1
2008-08-08,06:00:00,0.9424,0.9424,0.9424,0.9424,4
2008-08-08,06:05:00,0.9427,0.9427,0.9425,0.9425,7
2008-08-08,06:10:00,0.9425,0.9427,0.9425,0.9427,3
2008-08-08,06:15:00,0.9426,0.9426,0.9426,0.9426,2
2008-08-08,06:20:00,0.9423,0.9424,0.9423,0.9424,23
2008-08-08,06:30:00,0.9424,0.9428,0.9423,0.9428,140
2008-08-08,06:35:00,0.9426,0.9426,0.9421,0.9423,182
2008-08-08,06:40:00,0.9423,0.9424,0.9423,0.9424,25
2008-08-08,06:45:00,0.9427,0.9427,0.9423,0.9426,12
2008-08-08,06:50:00,0.9422,0.9422,0.9422,0.9422,3
2008-08-08,06:55:00,0.9422,0.9427,0.9422,0.9427,74
2008-08-08,07:00:00,0.9427,0.9427,0.9427,0.9427,3
2008-08-08,07:20:00,0.9421,0.9426,0.9421,0.9425,80
2008-08-08,07:25:00,0.9424,0.9424,0.9423,0.9424,22
2008-08-08,07:30:00,0.9424,0.9428,0.9424,0.9427,28
2008-08-08,07:35:00,0.9427,0.9427,0.9423,0.9425,124
2008-08-08,07:40:00,0.9424,0.9426,0.9423,0.9424,36
2008-08-08,07:45:00,0.9425,0.9425,0.9425,0.9425,2
2008-08-08,07:50:00,0.9425,0.9425,0.9425,0.9425,1
2008-08-08,07:55:00,0.9420,0.9420,0.9415,0.9416,27
2008-08-08,08:00:00,0.9417,0.9419,0.9404,0.9404,149
2008-08-08,08:05:00,0.9402,0.9410,0.9395,0.9395,260
2008-08-08,08:10:00,0.9394,0.9397,0.9378,0.9382,595
2008-08-08,08:15:00,0.9381,0.9386,0.9368,0.9368,388
2008-08-08,08:20:00,0.9368,0.9378,0.9360,0.9372,419
2008-08-08,08:25:00,0.9376,0.9378,0.9370,0.9376,206
2008-08-08,08:30:00,0.9376,0.9387,0.9376,0.9385,213
2008-08-08,08:35:00,0.9385,0.9389,0.9376,0.9378,148
2008-08-08,08:40:00,0.9379,0.9386,0.9377,0.9386,225
2008-08-08,08:45:00,0.9387,0.9388,0.9382,0.9386,100
2008-08-08,08:50:00,0.9386,0.9386,0.9378,0.9384,134
2008-08-08,08:55:00,0.9383,0.9383,0.9378,0.9379,59
2008-08-08,09:00:00,0.9379,0.9379,0.9378,0.9379,31
2008-08-08,09:05:00,0.9380,0.9380,0.9377,0.9377,19
2008-08-08,09:10:00,0.9376,0.9376,0.9371,0.9371,18
2008-08-08,09:15:00,0.9370,0.9372,0.9365,0.9370,78
2008-08-08,09:20:00,0.9369,0.9369,0.9350,0.9362,202
2008-08-08,09:25:00,0.9360,0.9366,0.9359,0.9364,217
2008-08-08,09:30:00,0.9365,0.9368,0.9358,0.9359,96
2008-08-08,09:35:00,0.9359,0.9375,0.9359,0.9373,123
2008-08-08,09:40:00,0.9372,0.9375,0.9371,0.9374,52
2008-08-08,09:45:00,0.9373,0.9373,0.9368,0.9369,33
2008-08-08,09:50:00,0.9367,0.9367,0.9367,0.9367,2
2008-08-08,09:55:00,0.9368,0.9368,0.9368,0.9368,13
2008-08-08,10:00:00,0.9368,0.9368,0.9367,0.9367,20
2008-08-08,10:05:00,0.9366,0.9368,0.9366,0.9367,20
2008-08-08,10:10:00,0.9366,0.9372,0.9366,0.9372,88
2008-08-08,10:15:00,0.9373,0.9373,0.9370,0.9370,30
2008-08-08,10:20:00,0.9371,0.9371,0.9363,0.9363,30
2008-08-08,10:25:00,0.9363,0.9363,0.9357,0.9361,27
2008-08-08,10:30:00,0.9362,0.9362,0.9358,0.9359,87
2008-08-08,10:35:00,0.9355,0.9362,0.9349,0.9359,104
2008-08-08,10:40:00,0.9358,0.9363,0.9356,0.9360,78
2008-08-08,10:45:00,0.9361,0.9369,0.9361,0.9368,87
2008-08-08,10:50:00,0.9369,0.9369,0.9362,0.9365,72
2008-08-08,10:55:00,0.9365,0.9368,0.9364,0.9366,65
2008-08-08,11:00:00,0.9367,0.9368,0.9357,0.9359,54
2008-08-08,11:05:00,0.9362,0.9362,0.9359,0.9359,16
2008-08-08,11:10:00,0.9360,0.9360,0.9359,0.9359,13
2008-08-08,11:15:00,0.9355,0.9355,0.9325,0.9348,394
2008-08-08,11:20:00,0.9345,0.9348,0.9342,0.9348,126
2008-08-08,11:25:00,0.9350,0.9355,0.9350,0.9355,37
2008-08-08,11:30:00,0.9354,0.9355,0.9350,0.9351,22
2008-08-08,11:35:00,0.9356,0.9358,0.9353,0.9356,32
2008-08-08,11:40:00,0.9352,0.9355,0.9350,0.9352,22
2008-08-08,11:45:00,0.9351,0.9352,0.9348,0.9348,7
2008-08-08,11:50:00,0.9352,0.9357,0.9350,0.9357,27
2008-08-08,11:55:00,0.9354,0.9359,0.9353,0.9353,41
2008-08-08,12:00:00,0.9353,0.9356,0.9353,0.9356,9
2008-08-08,12:05:00,0.9357,0.9360,0.9357,0.9360,21
2008-08-08,12:10:00,0.9359,0.9362,0.9357,0.9362,13
2008-08-08,12:15:00,0.9362,0.9367,0.9361,0.9367,18
2008-08-08,12:20:00,0.9367,0.9367,0.9361,0.9364,27
2008-08-08,12:25:00,0.9366,0.9371,0.9366,0.9367,62
2008-08-08,12:30:00,0.9366,0.9366,0.9358,0.9360,37
2008-08-08,12:35:00,0.9362,0.9364,0.9362,0.9363,22
2008-08-08,12:40:00,0.9361,0.9361,0.9359,0.9361,6
2008-08-08,12:45:00,0.9363,0.9364,0.9358,0.9359,8
2008-08-08,12:50:00,0.9361,0.9362,0.9358,0.9361,8
2008-08-08,12:55:00,0.9360,0.9360,0.9354,0.9358,19
2008-08-08,13:00:00,0.9356,0.9358,0.9355,0.9358,5
2008-08-08,13:05:00,0.9362,0.9363,0.9362,0.9363,25
2008-08-08,13:10:00,0.9364,0.9364,0.9364,0.9364,2
2008-08-08,13:15:00,0.9363,0.9366,0.9363,0.9366,10
2008-08-08,13:20:00,0.9365,0.9365,0.9359,0.9359,38
2008-08-08,13:25:00,0.9365,0.9368,0.9364,0.9366,41
2008-08-08,13:30:00,0.9365,0.9365,0.9364,0.9365,6
2008-08-08,13:35:00,0.9364,0.9367,0.9364,0.9366,9
2008-08-08,13:40:00,0.9366,0.9366,0.9366,0.9366,14
2008-08-08,13:45:00,0.9365,0.9365,0.9365,0.9365,8
2008-08-08,13:50:00,0.9363,0.9364,0.9353,0.9354,144
2008-08-08,13:55:00,0.9352,0.9365,0.9349,0.9365,189
2008-08-08,14:00:00,0.9366,0.9368,0.9361,0.9367,59
2008-08-08,14:05:00,0.9365,0.9370,0.9361,0.9362,35
2008-08-08,14:10:00,0.9363,0.9366,0.9362,0.9362,45
2008-08-08,14:15:00,0.9364,0.9365,0.9353,0.9353,104
2008-08-08,14:20:00,0.9351,0.9358,0.9350,0.9352,67
2008-08-08,14:25:00,0.9354,0.9359,0.9352,0.9354,80
2008-08-08,14:30:00,0.9353,0.9357,0.9351,0.9356,88
2008-08-08,14:35:00,0.9358,0.9366,0.9358,0.9366,56
2008-08-08,14:40:00,0.9363,0.9365,0.9359,0.9359,119
2008-08-08,14:45:00,0.9358,0.9361,0.9350,0.9350,175
2008-08-08,14:50:00,0.9351,0.9354,0.9345,0.9347,402
2008-08-08,14:55:00,0.9346,0.9348,0.9331,0.9342,1024
2008-08-08,15:00:00,0.9342,0.9345,0.9318,0.9320,737
2008-08-08,15:05:00,0.9320,0.9327,0.9318,0.9321,653
2008-08-08,15:10:00,0.9320,0.9330,0.9320,0.9329,279
2008-08-08,15:15:00,0.9328,0.9331,0.9318,0.9323,533
2008-08-08,15:20:00,0.9321,0.9324,0.9308,0.9314,748
2008-08-08,15:25:00,0.9311,0.9320,0.9311,0.9320,541
2008-08-08,15:30:00,0.9317,0.9333,0.9315,0.9325,715
2008-08-08,15:35:00,0.9325,0.9329,0.9320,0.9325,291
2008-08-08,15:40:00,0.9326,0.9326,0.9316,0.9317,222
2008-08-08,15:45:00,0.9317,0.9329,0.9316,0.9327,288
2008-08-08,15:50:00,0.9326,0.9326,0.9321,0.9325,72
2008-08-08,15:55:00,0.9325,0.9329,0.9324,0.9325,239
2008-08-08,16:00:00,0.9324,0.9330,0.9323,0.9328,311
2008-08-08,16:05:00,0.9329,0.9330,0.9327,0.9329,261
2008-08-08,16:10:00,0.9328,0.9330,0.9327,0.9328,149
2008-08-08,16:15:00,0.9327,0.9327,0.9320,0.9323,120
2008-08-08,16:20:00,0.9323,0.9327,0.9320,0.9321,443
2008-08-08,16:25:00,0.9321,0.9321,0.9317,0.9320,109
2008-08-08,16:30:00,0.9319,0.9319,0.9313,0.9318,346
2008-08-08,16:35:00,0.9318,0.9319,0.9315,0.9318,276
2008-08-08,16:40:00,0.9319,0.9321,0.9316,0.9320,96
2008-08-08,16:45:00,0.9320,0.9325,0.9319,0.9322,211
2008-08-08,16:50:00,0.9324,0.9326,0.9320,0.9323,322
2008-08-08,16:55:00,0.9324,0.9326,0.9321,0.9322,274
2008-08-08,17:00:00,0.9322,0.9329,0.9322,0.9328,337
2008-08-08,17:05:00,0.9330,0.9330,0.9323,0.9324,112
2008-08-08,17:10:00,0.9323,0.9324,0.9320,0.9324,273
2008-08-08,17:15:00,0.9325,0.9327,0.9324,0.9327,116
2008-08-08,17:20:00,0.9326,0.9326,0.9321,0.9324,242
2008-08-08,17:25:00,0.9325,0.9328,0.9323,0.9327,203
2008-08-08,17:30:00,0.9325,0.9325,0.9321,0.9325,206
2008-08-08,17:35:00,0.9326,0.9326,0.9307,0.9309,357
2008-08-08,17:40:00,0.9307,0.9312,0.9304,0.9311,660
2008-08-08,17:45:00,0.9310,0.9311,0.9294,0.9297,689
2008-08-08,17:50:00,0.9296,0.9299,0.9291,0.9291,584
2008-08-08,17:55:00,0.9291,0.9297,0.9290,0.9296,217
2008-08-08,18:00:00,0.9292,0.9303,0.9291,0.9300,414
2008-08-08,18:05:00,0.9300,0.9305,0.9298,0.9304,510
2008-08-08,18:10:00,0.9304,0.9306,0.9298,0.9302,188
2008-08-08,18:15:00,0.9301,0.9304,0.9296,0.9303,190
2008-08-08,18:20:00,0.9302,0.9302,0.9295,0.9300,336
2008-08-08,18:25:00,0.9299,0.9301,0.9295,0.9295,132
2008-08-08,18:30:00,0.9295,0.9298,0.9288,0.9289,629
2008-08-08,18:35:00,0.9288,0.9293,0.9286,0.9287,407
2008-08-08,18:40:00,0.9287,0.9291,0.9286,0.9287,231
2008-08-08,18:45:00,0.9288,0.9293,0.9286,0.9288,330
2008-08-08,18:50:00,0.9287,0.9292,0.9286,0.9287,160
2008-08-08,18:55:00,0.9288,0.9292,0.9287,0.9289,271
2008-08-08,19:00:00,0.9289,0.9296,0.9288,0.9294,416
2008-08-08,19:05:00,0.9293,0.9296,0.9292,0.9296,48
2008-08-08,19:10:00,0.9295,0.9299,0.9292,0.9294,404
2008-08-08,19:15:00,0.9292,0.9292,0.9285,0.9289,197
2008-08-08,19:20:00,0.9289,0.9294,0.9288,0.9288,209
2008-08-08,19:25:00,0.9287,0.9293,0.9285,0.9292,247
2008-08-08,19:30:00,0.9292,0.9295,0.9289,0.9290,251
2008-08-08,19:35:00,0.9290,0.9300,0.9290,0.9300,567
2008-08-08,19:40:00,0.9301,0.9308,0.9301,0.9306,495
2008-08-08,19:45:00,0.9306,0.9318,0.9304,0.9316,512
2008-08-08,19:50:00,0.9316,0.9316,0.9307,0.9307,408
2008-08-08,19:55:00,0.9307,0.9310,0.9302,0.9308,355
2008-08-08,20:00:00,0.9307,0.9309,0.9302,0.9303,404
2008-08-08,20:05:00,0.9303,0.9304,0.9296,0.9296,328
2008-08-08,20:10:00,0.9297,0.9297,0.9286,0.9288,388
2008-08-08,20:15:00,0.9288,0.9298,0.9288,0.9296,575
2008-08-08,20:20:00,0.9296,0.9299,0.9293,0.9293,1318
2008-08-08,20:25:00,0.9294,0.9299,0.9291,0.9293,814
2008-08-08,20:30:00,0.9292,0.9296,0.9286,0.9286,655
2008-08-08,20:35:00,0.9286,0.9287,0.9273,0.9281,1625
2008-08-08,20:40:00,0.9280,0.9280,0.9262,0.9271,2652
2008-08-08,20:45:00,0.9271,0.9280,0.9270,0.9280,1435
2008-08-08,20:50:00,0.9280,0.9284,0.9273,0.9281,660
2008-08-08,20:55:00,0.9282,0.9292,0.9281,0.9282,1065
2008-08-08,21:00:00,0.9282,0.9286,0.9278,0.9285,428
2008-08-08,21:05:00,0.9286,0.9291,0.9284,0.9288,444
2008-08-08,21:10:00,0.9288,0.9293,0.9285,0.9292,626
2008-08-08,21:15:00,0.9291,0.9294,0.9289,0.9294,387
2008-08-08,21:20:00,0.9294,0.9296,0.9288,0.9290,315
2008-08-08,21:25:00,0.9291,0.9292,0.9277,0.9279,590
2008-08-08,21:30:00,0.9279,0.9286,0.9278,0.9282,954
2008-08-08,21:35:00,0.9281,0.9284,0.9275,0.9277,1101
2008-08-08,21:40:00,0.9278,0.9280,0.9271,0.9273,903
2008-08-08,21:45:00,0.9273,0.9280,0.9268,0.9270,1150
2008-08-08,21:50:00,0.9271,0.9272,0.9259,0.9265,1559
2008-08-08,21:55:00,0.9264,0.9267,0.9254,0.9255,1529
2008-08-08,22:00:00,0.9255,0.9260,0.9239,0.9243,1728
2008-08-08,22:05:00,0.9243,0.9247,0.9236,0.9237,1414
2008-08-08,22:10:00,0.9237,0.9245,0.9231,0.9237,1285
2008-08-08,22:15:00,0.9236,0.9253,0.9231,0.9253,1942
2008-08-08,22:20:00,0.9253,0.9257,0.9250,0.9255,1348
2008-08-08,22:25:00,0.9256,0.9265,0.9254,0.9260,1276
2008-08-08,22:30:00,0.9259,0.9261,0.9256,0.9257,968
2008-08-08,22:35:00,0.9258,0.9260,0.9255,0.9258,470
2008-08-08,22:40:00,0.9258,0.9261,0.9258,0.9260,704
2008-08-08,22:45:00,0.9259,0.9259,0.9253,0.9254,446
2008-08-08,22:50:00,0.9253,0.9253,0.9243,0.9248,828
2008-08-08,22:55:00,0.9249,0.9254,0.9247,0.9248,1208
2008-08-08,23:00:00,0.9248,0.9256,0.9248,0.9255,657
2008-08-08,23:05:00,0.9256,0.9258,0.9253,0.9254,1147
2008-08-08,23:10:00,0.9253,0.9254,0.9247,0.9249,615
2008-08-08,23:15:00,0.9248,0.9254,0.9248,0.9254,559
2008-08-08,23:20:00,0.9253,0.9254,0.9248,0.9250,392
2008-08-08,23:25:00,0.9250,0.9254,0.9243,0.9253,643
2008-08-08,23:30:00,0.9253,0.9255,0.9249,0.9249,457
2008-08-08,23:35:00,0.9250,0.9257,0.9250,0.9254,397
2008-08-08,23:40:00,0.9254,0.9265,0.9254,0.9261,546
2008-08-08,23:45:00,0.9262,0.9262,0.9258,0.9259,261
2008-08-08,23:50:00,0.9259,0.9259,0.9253,0.9256,219
2008-08-08,23:55:00,0.9256,0.9261,0.9253,0.9260,189
2008-08-09,00:00:00,0.9260,0.9276,0.9260,0.9276,379
2008-08-09,00:05:00,0.9276,0.9276,0.9269,0.9269,298
2008-08-09,00:10:00,0.9269,0.9271,0.9266,0.9266,288
2008-08-09,00:15:00,0.9266,0.9270,0.9259,0.9260,406
2008-08-09,00:20:00,0.9260,0.9263,0.9256,0.9261,300
2008-08-09,00:25:00,0.9261,0.9261,0.9257,0.9258,468
2008-08-09,00:30:00,0.9258,0.9259,0.9252,0.9257,220
2008-08-09,00:35:00,0.9257,0.9262,0.9256,0.9261,222
2008-08-09,00:40:00,0.9262,0.9267,0.9261,0.9264,348
2008-08-09,00:45:00,0.9264,0.9264,0.9259,0.9260,86
2008-08-09,00:50:00,0.9261,0.9263,0.9259,0.9263,170
2008-08-09,00:55:00,0.9262,0.9267,0.9262,0.9266,202
2008-08-09,01:00:00,0.9266,0.9268,0.9264,0.9266,467
2008-08-09,01:05:00,0.9266,0.9269,0.9265,0.9265,489
2008-08-09,01:10:00,0.9267,0.9269,0.9267,0.9268,125
2008-08-09,01:15:00,0.9265,0.9266,0.9261,0.9261,306
2008-08-09,01:20:00,0.9262,0.9262,0.9260,0.9260,107
2008-08-09,01:25:00,0.9260,0.9261,0.9257,0.9257,68
2008-08-09,01:30:00,0.9256,0.9262,0.9256,0.9259,296
2008-08-09,01:35:00,0.9260,0.9260,0.9259,0.9259,60
2008-08-09,01:40:00,0.9258,0.9258,0.9253,0.9258,103
2008-08-09,01:45:00,0.9258,0.9262,0.9257,0.9262,105
2008-08-09,01:50:00,0.9261,0.9262,0.9259,0.9261,125
2008-08-09,01:55:00,0.9261,0.9263,0.9258,0.9262,134
2008-08-09,02:00:00,0.9263,0.9263,0.9260,0.9262,276
2008-08-09,02:05:00,0.9262,0.9265,0.9262,0.9262,278
2008-08-09,02:10:00,0.9262,0.9264,0.9258,0.9261,287
2008-08-09,02:15:00,0.9260,0.9265,0.9259,0.9265,306
2008-08-09,02:20:00,0.9263,0.9266,0.9259,0.9265,458
2008-08-09,02:25:00,0.9265,0.9269,0.9264,0.9265,410
2008-08-09,02:30:00,0.9264,0.9267,0.9264,0.9266,435
2008-08-09,02:35:00,0.9266,0.9268,0.9262,0.9264,345
2008-08-09,02:40:00,0.9264,0.9264,0.9261,0.9264,329
2008-08-09,02:45:00,0.9264,0.9264,0.9256,0.9256,384
2008-08-09,02:50:00,0.9257,0.9260,0.9252,0.9255,319
2008-08-09,02:55:00,0.9255,0.9258,0.9253,0.9254,1161
2008-08-09,03:00:00,0.9255,0.9256,0.9251,0.9252,330
2008-08-09,03:05:00,0.9251,0.9252,0.9247,0.9248,150
2008-08-09,03:10:00,0.9249,0.9249,0.9239,0.9240,364
2008-08-09,03:15:00,0.9242,0.9245,0.9236,0.9237,265
2008-08-09,03:20:00,0.9237,0.9248,0.9237,0.9248,342
2008-08-09,03:25:00,0.9246,0.9252,0.9245,0.9246,124
2008-08-09,03:30:00,0.9245,0.9245,0.9242,0.9244,219
2008-08-09,03:35:00,0.9241,0.9249,0.9240,0.9249,170
2008-08-09,03:40:00,0.9247,0.9247,0.9246,0.9246,26
2008-08-09,03:45:00,0.9246,0.9248,0.9245,0.9248,34
2008-08-09,03:50:00,0.9249,0.9252,0.9249,0.9252,70
2008-08-09,03:55:00,0.9252,0.9255,0.9251,0.9255,64
2008-08-09,04:00:00,0.9255,0.9258,0.9255,0.9258,21
2008-08-09,04:05:00,0.9259,0.9259,0.9255,0.9255,17
2008-08-09,04:10:00,0.9255,0.9255,0.9252,0.9252,4
2008-08-09,04:15:00,0.9254,0.9255,0.9254,0.9255,9
2008-08-09,04:25:00,0.9256,0.9256,0.9255,0.9255,3
2008-08-09,04:30:00,0.9256,0.9256,0.9252,0.9252,4
2008-08-09,04:35:00,0.9254,0.9254,0.9252,0.9252,7
2008-08-09,04:40:00,0.9251,0.9251,0.9251,0.9251,1
2008-08-09,04:45:00,0.9254,0.9254,0.9246,0.9246,24
2008-08-09,04:50:00,0.9250,0.9250,0.9247,0.9247,2
2008-08-09,04:55:00,0.9249,0.9255,0.9247,0.9255,6
2008-08-09,05:05:00,0.9255,0.9255,0.9255,0.9255,1
2008-08-11,04:00:00,0.9236,0.9254,0.9236,0.9249,21
2008-08-11,04:05:00,0.9255,0.9255,0.9240,0.9255,39
2008-08-11,04:25:00,0.9257,0.9257,0.9257,0.9257,4
2008-08-11,04:30:00,0.9255,0.9255,0.9255,0.9255,1
2008-08-11,04:35:00,0.9246,0.9246,0.9232,0.9232,71
2008-08-11,04:40:00,0.9226,0.9226,0.9190,0.9190,114
2008-08-11,04:45:00,0.9213,0.9217,0.9208,0.9210,17
2008-08-11,04:50:00,0.9213,0.9220,0.9213,0.9214,17
2008-08-11,04:55:00,0.9217,0.9219,0.9217,0.9219,4
2008-08-11,05:05:00,0.9210,0.9210,0.9198,0.9198,19
2008-08-11,05:10:00,0.9216,0.9226,0.9214,0.9214,47
2008-08-11,05:15:00,0.9219,0.9219,0.9216,0.9219,44
2008-08-11,05:20:00,0.9220,0.9232,0.9220,0.9232,15
2008-08-11,05:25:00,0.9232,0.9232,0.9223,0.9223,15
2008-08-11,05:30:00,0.9228,0.9228,0.9228,0.9228,17
2008-08-11,05:35:00,0.9226,0.9233,0.9225,0.9233,24
2008-08-11,05:40:00,0.9226,0.9226,0.9224,0.9224,2
2008-08-11,05:45:00,0.9225,0.9225,0.9225,0.9225,10
2008-08-11,05:50:00,0.9224,0.9225,0.9224,0.9225,2
2008-08-11,05:55:00,0.9228,0.9231,0.9228,0.9231,18
2008-08-11,06:00:00,0.9232,0.9232,0.9230,0.9231,3
2008-08-11,06:05:00,0.9231,0.9234,0.9231,0.9234,9
2008-08-11,06:10:00,0.9234,0.9239,0.9234,0.9239,16
2008-08-11,06:15:00,0.9240,0.9240,0.9232,0.9232,13
2008-08-11,06:20:00,0.9239,0.9239,0.9239,0.9239,1
2008-08-11,06:25:00,0.9239,0.9239,0.9239,0.9239,10
2008-08-11,06:30:00,0.9241,0.9241,0.9239,0.9240,3
2008-08-11,06:35:00,0.9243,0.9244,0.9238,0.9242,9
2008-08-11,06:40:00,0.9240,0.9242,0.9238,0.9242,17
2008-08-11,06:45:00,0.9243,0.9245,0.9240,0.9241,27
2008-08-11,06:50:00,0.9243,0.9243,0.9238,0.9238,22
2008-08-11,06:55:00,0.9238,0.9242,0.9235,0.9242,27
2008-08-11,07:00:00,0.9242,0.9243,0.9241,0.9243,18
2008-08-11,07:05:00,0.9243,0.9245,0.9241,0.9245,26
2008-08-11,07:10:00,0.9245,0.9245,0.9245,0.9245,2
2008-08-11,07:30:00,0.9240,0.9240,0.9240,0.9240,3
2008-08-11,07:35:00,0.9239,0.9240,0.9237,0.9239,24
2008-08-11,07:40:00,0.9239,0.9244,0.9239,0.9241,30
2008-08-11,07:45:00,0.9240,0.9240,0.9234,0.9234,20
2008-08-11,07:50:00,0.9233,0.9233,0.9221,0.9223,34
2008-08-11,07:55:00,0.9229,0.9237,0.9229,0.9231,113
2008-08-11,08:00:00,0.9230,0.9244,0.9229,0.9238,232
2008-08-11,08:05:00,0.9237,0.9243,0.9237,0.9242,74
2008-08-11,08:10:00,0.9242,0.9249,0.9238,0.9239,139
2008-08-11,08:15:00,0.9238,0.9243,0.9235,0.9235,125
2008-08-11,08:20:00,0.9235,0.9245,0.9235,0.9245,15
2008-08-11,08:25:00,0.9244,0.9249,0.9243,0.9243,29
2008-08-11,08:30:00,0.9246,0.9246,0.9241,0.9243,45
2008-08-11,08:35:00,0.9243,0.9244,0.9237,0.9238,55
2008-08-11,08:40:00,0.9238,0.9242,0.9233,0.9242,23
2008-08-11,08:45:00,0.9246,0.9249,0.9245,0.9248,32
2008-08-11,08:50:00,0.9248,0.9248,0.9245,0.9245,4
2008-08-11,08:55:00,0.9248,0.9248,0.9248,0.9248,2
2008-08-11,09:00:00,0.9248,0.9248,0.9244,0.9244,17
2008-08-11,09:05:00,0.9247,0.9250,0.9247,0.9249,42
2008-08-11,09:10:00,0.9251,0.9260,0.9251,0.9257,102
2008-08-11,09:15:00,0.9259,0.9262,0.9259,0.9261,37
2008-08-11,09:20:00,0.9264,0.9265,0.9257,0.9259,35
2008-08-11,09:25:00,0.9259,0.9261,0.9259,0.9259,26
2008-08-11,09:30:00,0.9258,0.9258,0.9253,0.9257,86
2008-08-11,09:35:00,0.9258,0.9261,0.9252,0.9252,22
2008-08-11,09:40:00,0.9253,0.9253,0.9253,0.9253,1
2008-08-11,09:45:00,0.9252,0.9252,0.9250,0.9252,14
2008-08-11,09:50:00,0.9252,0.9252,0.9245,0.9245,28
2008-08-11,09:55:00,0.9245,0.9245,0.9244,0.9244,6
2008-08-11,10:00:00,0.9246,0.9247,0.9244,0.9246,13
2008-08-11,10:05:00,0.9248,0.9251,0.9245,0.9251,10
2008-08-11,10:10:00,0.9250,0.9250,0.9247,0.9247,8
2008-08-11,10:15:00,0.9247,0.9248,0.9244,0.9246,26
2008-08-11,10:20:00,0.9247,0.9251,0.9246,0.9246,9
2008-08-11,10:25:00,0.9246,0.9248,0.9243,0.9246,16
2008-08-11,10:30:00,0.9247,0.9249,0.9247,0.9249,8
2008-08-11,10:35:00,0.9249,0.9250,0.9246,0.9249,9
2008-08-11,10:40:00,0.9249,0.9251,0.9249,0.9251,6
2008-08-11,10:45:00,0.9251,0.9251,0.9250,0.9250,7
2008-08-11,10:50:00,0.9250,0.9250,0.9249,0.9249,2
2008-08-11,10:55:00,0.9250,0.9250,0.9250,0.9250,2
2008-08-11,11:00:00,0.9250,0.9254,0.9249,0.9254,21
2008-08-11,11:05:00,0.9253,0.9253,0.9249,0.9252,31
2008-08-11,11:10:00,0.9250,0.9250,0.9245,0.9247,33
2008-08-11,11:15:00,0.9248,0.9252,0.9248,0.9251,24
2008-08-11,11:20:00,0.9251,0.9252,0.9250,0.9252,26
2008-08-11,11:25:00,0.9251,0.9254,0.9250,0.9254,16
2008-08-11,11:30:00,0.9254,0.9254,0.9254,0.9254,3
2008-08-11,11:35:00,0.9252,0.9254,0.9252,0.9254,7
2008-08-11,11:40:00,0.9252,0.9252,0.9249,0.9249,19
2008-08-11,11:45:00,0.9251,0.9252,0.9248,0.9249,20
2008-08-11,11:50:00,0.9249,0.9254,0.9249,0.9254,6
2008-08-11,11:55:00,0.9257,0.9257,0.9245,0.9245,49
2008-08-11,12:00:00,0.9248,0.9253,0.9244,0.9252,26
2008-08-11,12:05:00,0.9251,0.9253,0.9251,0.9253,14
2008-08-11,12:10:00,0.9252,0.9252,0.9246,0.9247,17
2008-08-11,12:15:00,0.9247,0.9247,0.9245,0.9245,14
2008-08-11,12:20:00,0.9246,0.9246,0.9242,0.9242,13
2008-08-11,12:25:00,0.9242,0.9243,0.9242,0.9243,20
2008-08-11,12:30:00,0.9243,0.9247,0.9243,0.9247,3
2008-08-11,12:35:00,0.9248,0.9248,0.9248,0.9248,1
2008-08-11,12:40:00,0.9248,0.9249,0.9247,0.9249,9
2008-08-11,12:45:00,0.9249,0.9253,0.9249,0.9253,14
2008-08-11,12:50:00,0.9251,0.9254,0.9249,0.9251,22
2008-08-11,12:55:00,0.9252,0.9254,0.9248,0.9251,15
2008-08-11,13:00:00,0.9250,0.9251,0.9246,0.9246,24
2008-08-11,13:05:00,0.9245,0.9249,0.9245,0.9249,2
2008-08-11,13:10:00,0.9248,0.9249,0.9245,0.9246,29
2008-08-11,13:15:00,0.9246,0.9246,0.9242,0.9242,15
2008-08-11,13:20:00,0.9242,0.9243,0.9240,0.9241,39
2008-08-11,13:25:00,0.9243,0.9247,0.9243,0.9244,59
2008-08-11,13:30:00,0.9243,0.9250,0.9241,0.9250,95
2008-08-11,13:35:00,0.9250,0.9254,0.9246,0.9249,95
2008-08-11,13:40:00,0.9250,0.9251,0.9249,0.9250,32
2008-08-11,13:45:00,0.9251,0.9251,0.9237,0.9237,67
2008-08-11,13:50:00,0.9242,0.9243,0.9234,0.9234,36
2008-08-11,13:55:00,0.9237,0.9242,0.9237,0.9241,32
2008-08-11,14:00:00,0.9231,0.9240,0.9231,0.9238,65
2008-08-11,14:05:00,0.9238,0.9245,0.9238,0.9242,91
2008-08-11,14:10:00,0.9242,0.9248,0.9240,0.9244,216
2008-08-11,14:15:00,0.9243,0.9249,0.9243,0.9249,82
2008-08-11,14:20:00,0.9249,0.9249,0.9245,0.9246,56
2008-08-11,14:25:00,0.9247,0.9248,0.9223,0.9238,526
2008-08-11,14:30:00,0.9238,0.9244,0.9232,0.9241,620
2008-08-11,14:35:00,0.9240,0.9246,0.9234,0.9235,260
2008-08-11,14:40:00,0.9236,0.9238,0.9221,0.9224,311
2008-08-11,14:45:00,0.9227,0.9244,0.9227,0.9238,844
2008-08-11,14:50:00,0.9237,0.9250,0.9237,0.9249,824
2008-08-11,14:55:00,0.9248,0.9262,0.9247,0.9255,690
2008-08-11,15:00:00,0.9257,0.9258,0.9252,0.9257,362
2008-08-11,15:05:00,0.9255,0.9262,0.9251,0.9254,160
2008-08-11,15:10:00,0.9254,0.9258,0.9248,0.9251,297
2008-08-11,15:15:00,0.9252,0.9252,0.9249,0.9251,224
2008-08-11,15:20:00,0.9250,0.9253,0.9246,0.9252,223
2008-08-11,15:25:00,0.9252,0.9257,0.9251,0.9257,99
2008-08-11,15:30:00,0.9256,0.9261,0.9256,0.9259,297
2008-08-11,15:35:00,0.9260,0.9264,0.9260,0.9264,288
2008-08-11,15:40:00,0.9263,0.9272,0.9263,0.9268,524
2008-08-11,15:45:00,0.9268,0.9276,0.9267,0.9273,599
2008-08-11,15:50:00,0.9274,0.9286,0.9272,0.9284,1042
2008-08-11,15:55:00,0.9285,0.9292,0.9282,0.9285,360
2008-08-11,16:00:00,0.9285,0.9300,0.9281,0.9295,672
2008-08-11,16:05:00,0.9294,0.9297,0.9284,0.9290,478
2008-08-11,16:10:00,0.9289,0.9305,0.9289,0.9305,602
2008-08-11,16:15:00,0.9305,0.9308,0.9299,0.9300,588
2008-08-11,16:20:00,0.9300,0.9303,0.9295,0.9296,619
2008-08-11,16:25:00,0.9296,0.9303,0.9295,0.9302,192
2008-08-11,16:30:00,0.9302,0.9311,0.9300,0.9308,205
2008-08-11,16:35:00,0.9308,0.9310,0.9304,0.9307,125
2008-08-11,16:40:00,0.9306,0.9306,0.9301,0.9302,131
2008-08-11,16:45:00,0.9301,0.9305,0.9300,0.9302,157
2008-08-11,16:50:00,0.9301,0.9309,0.9299,0.9308,493
2008-08-11,16:55:00,0.9308,0.9310,0.9303,0.9307,260
2008-08-11,17:00:00,0.9309,0.9313,0.9301,0.9301,305
2008-08-11,17:05:00,0.9301,0.9301,0.9294,0.9296,310
2008-08-11,17:10:00,0.9296,0.9299,0.9295,0.9296,111
2008-08-11,17:15:00,0.9297,0.9299,0.9296,0.9299,199
2008-08-11,17:20:00,0.9299,0.9299,0.9296,0.9299,335
2008-08-11,17:25:00,0.9300,0.9300,0.9296,0.9296,18
2008-08-11,17:30:00,0.9295,0.9296,0.9291,0.9295,425
2008-08-11,17:35:00,0.9294,0.9294,0.9282,0.9282,171
2008-08-11,17:40:00,0.9284,0.9287,0.9281,0.9284,340
2008-08-11,17:45:00,0.9284,0.9285,0.9277,0.9278,154
2008-08-11,17:50:00,0.9279,0.9283,0.9277,0.9283,260
2008-08-11,17:55:00,0.9283,0.9284,0.9276,0.9277,177
2008-08-11,18:00:00,0.9276,0.9277,0.9267,0.9270,123
2008-08-11,18:05:00,0.9270,0.9272,0.9269,0.9270,103
2008-08-11,18:10:00,0.9272,0.9273,0.9270,0.9270,163
2008-08-11,18:15:00,0.9268,0.9272,0.9268,0.9269,587
2008-08-11,18:20:00,0.9268,0.9271,0.9267,0.9269,129
2008-08-11,18:25:00,0.9269,0.9269,0.9263,0.9267,248
2008-08-11,18:30:00,0.9267,0.9271,0.9266,0.9271,340
2008-08-11,18:35:00,0.9270,0.9273,0.9267,0.9272,300
2008-08-11,18:40:00,0.9271,0.9276,0.9269,0.9273,212
2008-08-11,18:45:00,0.9271,0.9274,0.9267,0.9274,111
2008-08-11,18:50:00,0.9274,0.9274,0.9268,0.9273,49
2008-08-11,18:55:00,0.9273,0.9275,0.9272,0.9275,24
2008-08-11,19:00:00,0.9275,0.9277,0.9272,0.9273,134
2008-08-11,19:05:00,0.9274,0.9281,0.9274,0.9279,172
2008-08-11,19:10:00,0.9279,0.9281,0.9278,0.9281,182
2008-08-11,19:15:00,0.9280,0.9280,0.9274,0.9274,90
2008-08-11,19:20:00,0.9275,0.9275,0.9272,0.9272,22
2008-08-11,19:25:00,0.9271,0.9271,0.9264,0.9265,291
2008-08-11,19:30:00,0.9266,0.9273,0.9265,0.9272,297
2008-08-11,19:35:00,0.9271,0.9271,0.9266,0.9266,270
2008-08-11,19:40:00,0.9265,0.9265,0.9263,0.9265,66
2008-08-11,19:45:00,0.9265,0.9269,0.9265,0.9268,176
2008-08-11,19:50:00,0.9269,0.9270,0.9266,0.9270,88
2008-08-11,19:55:00,0.9271,0.9271,0.9268,0.9271,95
2008-08-11,20:00:00,0.9269,0.9269,0.9263,0.9264,137
2008-08-11,20:05:00,0.9266,0.9268,0.9264,0.9265,148
2008-08-11,20:10:00,0.9265,0.9272,0.9265,0.9270,149
2008-08-11,20:15:00,0.9270,0.9270,0.9265,0.9266,60
2008-08-11,20:20:00,0.9268,0.9268,0.9265,0.9268,590
2008-08-11,20:25:00,0.9269,0.9274,0.9269,0.9273,159
2008-08-11,20:30:00,0.9273,0.9273,0.9270,0.9270,136
2008-08-11,20:35:00,0.9271,0.9271,0.9267,0.9271,256
2008-08-11,20:40:00,0.9271,0.9277,0.9268,0.9268,617
2008-08-11,20:45:00,0.9267,0.9268,0.9264,0.9265,254
2008-08-11,20:50:00,0.9265,0.9268,0.9258,0.9258,845
2008-08-11,20:55:00,0.9258,0.9259,0.9244,0.9247,839
2008-08-11,21:00:00,0.9248,0.9250,0.9241,0.9246,1022
2008-08-11,21:05:00,0.9245,0.9251,0.9244,0.9250,492
2008-08-11,21:10:00,0.9249,0.9253,0.9246,0.9253,559
2008-08-11,21:15:00,0.9252,0.9258,0.9251,0.9258,203
2008-08-11,21:20:00,0.9258,0.9263,0.9257,0.9261,370
2008-08-11,21:25:00,0.9261,0.9269,0.9261,0.9269,236
2008-08-11,21:30:00,0.9268,0.9277,0.9267,0.9277,803
2008-08-11,21:35:00,0.9277,0.9279,0.9275,0.9276,782
2008-08-11,21:40:00,0.9276,0.9276,0.9268,0.9269,987
2008-08-11,21:45:00,0.9269,0.9272,0.9267,0.9270,441
2008-08-11,21:50:00,0.9270,0.9276,0.9269,0.9272,582
2008-08-11,21:55:00,0.9272,0.9272,0.9266,0.9268,756
2008-08-11,22:00:00,0.9267,0.9269,0.9263,0.9269,417
2008-08-11,22:05:00,0.9268,0.9269,0.9264,0.9264,183
2008-08-11,22:10:00,0.9264,0.9266,0.9263,0.9265,179
2008-08-11,22:15:00,0.9265,0.9265,0.9258,0.9258,333
2008-08-11,22:20:00,0.9257,0.9259,0.9255,0.9259,707
2008-08-11,22:25:00,0.9258,0.9263,0.9258,0.9261,224
2008-08-11,22:30:00,0.9262,0.9266,0.9262,0.9265,612
2008-08-11,22:35:00,0.9264,0.9272,0.9264,0.9269,397
2008-08-11,22:40:00,0.9269,0.9269,0.9263,0.9263,464
2008-08-11,22:45:00,0.9264,0.9264,0.9258,0.9258,484
2008-08-11,22:50:00,0.9258,0.9264,0.9257,0.9263,515
2008-08-11,22:55:00,0.9263,0.9263,0.9260,0.9261,415
2008-08-11,23:00:00,0.9261,0.9261,0.9254,0.9254,352
2008-08-11,23:05:00,0.9253,0.9256,0.9252,0.9254,453
2008-08-11,23:10:00,0.9255,0.9257,0.9253,0.9256,456
2008-08-11,23:15:00,0.9257,0.9259,0.9254,0.9257,410
2008-08-11,23:20:00,0.9257,0.9265,0.9257,0.9262,487
2008-08-11,23:25:00,0.9261,0.9261,0.9251,0.9252,558
2008-08-11,23:30:00,0.9251,0.9254,0.9250,0.9253,475
2008-08-11,23:35:00,0.9253,0.9253,0.9245,0.9247,427
2008-08-11,23:40:00,0.9248,0.9250,0.9246,0.9249,418
2008-08-11,23:45:00,0.9249,0.9249,0.9246,0.9247,319
2008-08-11,23:50:00,0.9247,0.9249,0.9236,0.9238,541
2008-08-11,23:55:00,0.9238,0.9245,0.9238,0.9238,746
2008-08-12,00:00:00,0.9238,0.9239,0.9230,0.9231,785
2008-08-12,00:05:00,0.9231,0.9234,0.9226,0.9229,958
2008-08-12,00:10:00,0.9228,0.9236,0.9226,0.9235,763
2008-08-12,00:15:00,0.9235,0.9236,0.9225,0.9225,330
2008-08-12,00:20:00,0.9225,0.9232,0.9222,0.9231,592
2008-08-12,00:25:00,0.9230,0.9232,0.9225,0.9226,650
2008-08-12,00:30:00,0.9226,0.9228,0.9214,0.9218,645
2008-08-12,00:35:00,0.9218,0.9233,0.9217,0.9230,976
2008-08-12,00:40:00,0.9230,0.9232,0.9223,0.9229,836
2008-08-12,00:45:00,0.9229,0.9233,0.9227,0.9231,345
2008-08-12,00:50:00,0.9231,0.9233,0.9228,0.9229,249
2008-08-12,00:55:00,0.9229,0.9231,0.9226,0.9229,295
2008-08-12,01:00:00,0.9229,0.9235,0.9229,0.9233,255
2008-08-12,01:05:00,0.9232,0.9233,0.9231,0.9231,64
2008-08-12,01:10:00,0.9231,0.9231,0.9218,0.9220,408
2008-08-12,01:15:00,0.9220,0.9220,0.9211,0.9215,517
2008-08-12,01:20:00,0.9214,0.9214,0.9209,0.9210,289
2008-08-12,01:25:00,0.9211,0.9217,0.9207,0.9207,280
2008-08-12,01:30:00,0.9207,0.9211,0.9199,0.9199,693
2008-08-12,01:35:00,0.9199,0.9201,0.9195,0.9199,935
2008-08-12,01:40:00,0.9199,0.9208,0.9199,0.9203,555
2008-08-12,01:45:00,0.9204,0.9205,0.9199,0.9203,331
2008-08-12,01:50:00,0.9203,0.9204,0.9198,0.9201,132
2008-08-12,01:55:00,0.9200,0.9209,0.9197,0.9207,432
2008-08-12,02:00:00,0.9208,0.9214,0.9206,0.9206,613
2008-08-12,02:05:00,0.9206,0.9207,0.9200,0.9201,483
2008-08-12,02:10:00,0.9202,0.9205,0.9202,0.9205,376
2008-08-12,02:15:00,0.9205,0.9207,0.9203,0.9204,127
2008-08-12,02:20:00,0.9204,0.9208,0.9204,0.9207,239
2008-08-12,02:25:00,0.9207,0.9209,0.9203,0.9205,378
2008-08-12,02:30:00,0.9206,0.9206,0.9200,0.9206,281
2008-08-12,02:35:00,0.9208,0.9213,0.9204,0.9204,446
2008-08-12,02:40:00,0.9203,0.9210,0.9202,0.9207,662
2008-08-12,02:45:00,0.9207,0.9207,0.9202,0.9204,373
2008-08-12,02:50:00,0.9205,0.9212,0.9204,0.9211,187
2008-08-12,02:55:00,0.9211,0.9219,0.9209,0.9217,881
2008-08-12,03:00:00,0.9216,0.9217,0.9213,0.9214,236
2008-08-12,03:05:00,0.9215,0.9215,0.9211,0.9214,105
2008-08-12,03:10:00,0.9214,0.9215,0.9211,0.9212,238
2008-08-12,03:15:00,0.9212,0.9212,0.9204,0.9210,166
2008-08-12,03:20:00,0.9209,0.9209,0.9207,0.9207,101
2008-08-12,03:25:00,0.9207,0.9207,0.9201,0.9202,81
2008-08-12,03:30:00,0.9202,0.9204,0.9202,0.9203,104
2008-08-12,03:35:00,0.9203,0.9204,0.9199,0.9202,138
2008-08-12,03:40:00,0.9202,0.9202,0.9200,0.9201,46
2008-08-12,03:45:00,0.9202,0.9203,0.9199,0.9200,46
2008-08-12,03:50:00,0.9200,0.9202,0.9199,0.9201,60
2008-08-12,03:55:00,0.9200,0.9202,0.9200,0.9202,36
2008-08-12,04:00:00,0.9202,0.9202,0.9196,0.9196,26
2008-08-12,04:05:00,0.9200,0.9200,0.9200,0.9200,1
2008-08-12,04:10:00,0.9200,0.9200,0.9198,0.9200,4
2008-08-12,04:15:00,0.9199,0.9199,0.9192,0.9192,19
2008-08-12,04:20:00,0.9196,0.9199,0.9196,0.9197,9
2008-08-12,04:30:00,0.9199,0.9199,0.9199,0.9199,1
2008-08-12,04:35:00,0.9199,0.9201,0.9199,0.9201,12
2008-08-12,04:40:00,0.9201,0.9208,0.9201,0.9207,16
2008-08-12,04:45:00,0.9211,0.9212,0.9211,0.9212,70
2008-08-12,04:50:00,0.9212,0.9212,0.9207,0.9208,98
2008-08-12,04:55:00,0.9209,0.9209,0.9209,0.9209,1
2008-08-12,05:05:00,0.9216,0.9216,0.9216,0.9216,1
2008-08-12,06:00:00,0.9201,0.9202,0.9200,0.9202,22
2008-08-12,06:05:00,0.9201,0.9201,0.9199,0.9199,3
2008-08-12,06:15:00,0.9203,0.9203,0.9202,0.9202,16
2008-08-12,06:20:00,0.9201,0.9201,0.9200,0.9200,4
2008-08-12,06:25:00,0.9200,0.9201,0.9200,0.9201,7
2008-08-12,06:30:00,0.9200,0.9201,0.9200,0.9201,7
2008-08-12,06:35:00,0.9200,0.9203,0.9200,0.9203,7
2008-08-12,06:40:00,0.9202,0.9203,0.9201,0.9201,6
2008-08-12,06:45:00,0.9202,0.9203,0.9202,0.9203,7
2008-08-12,06:50:00,0.9203,0.9205,0.9203,0.9204,6
2008-08-12,06:55:00,0.9204,0.9204,0.9202,0.9202,16
2008-08-12,07:00:00,0.9202,0.9202,0.9199,0.9199,2
2008-08-12,07:05:00,0.9199,0.9199,0.9199,0.9199,2
2008-08-12,07:10:00,0.9194,0.9194,0.9194,0.9194,36
2008-08-12,07:30:00,0.9204,0.9207,0.9204,0.9204,14
2008-08-12,07:35:00,0.9203,0.9206,0.9203,0.9206,20
2008-08-12,07:40:00,0.9208,0.9211,0.9208,0.9210,8
2008-08-12,07:45:00,0.9209,0.9209,0.9205,0.9205,13
2008-08-12,07:50:00,0.9207,0.9207,0.9207,0.9207,2
2008-08-12,07:55:00,0.9210,0.9210,0.9208,0.9208,4
2008-08-12,08:00:00,0.9211,0.9216,0.9208,0.9212,79
2008-08-12,08:10:00,0.9217,0.9218,0.9217,0.9218,3
2008-08-12,08:15:00,0.9217,0.9217,0.9215,0.9215,3
2008-08-12,08:20:00,0.9215,0.9215,0.9211,0.9213,33
2008-08-12,08:25:00,0.9212,0.9214,0.9211,0.9212,42
2008-08-12,08:30:00,0.9212,0.9213,0.9211,0.9211,45
2008-08-12,08:35:00,0.9213,0.9213,0.9210,0.9210,30
2008-08-12,08:40:00,0.9209,0.9209,0.9209,0.9209,3
2008-08-12,08:45:00,0.9210,0.9210,0.9210,0.9210,2
2008-08-12,08:50:00,0.9209,0.9209,0.9208,0.9208,7
2008-08-12,08:55:00,0.9204,0.9204,0.9199,0.9201,22
2008-08-12,09:00:00,0.9198,0.9198,0.9189,0.9190,35
2008-08-12,09:05:00,0.9186,0.9192,0.9180,0.9182,239
2008-08-12,09:10:00,0.9182,0.9188,0.9179,0.9182,108
2008-08-12,09:15:00,0.9184,0.9187,0.9179,0.9181,23
2008-08-12,09:20:00,0.9180,0.9183,0.9176,0.9182,197
2008-08-12,09:25:00,0.9185,0.9190,0.9178,0.9182,45
2008-08-12,09:30:00,0.9181,0.9183,0.9181,0.9181,8
2008-08-12,09:35:00,0.9178,0.9186,0.9178,0.9186,7
2008-08-12,09:40:00,0.9187,0.9189,0.9187,0.9187,7
2008-08-12,09:45:00,0.9187,0.9187,0.9187,0.9187,2
2008-08-12,09:50:00,0.9190,0.9192,0.9190,0.9190,35
2008-08-12,09:55:00,0.9191,0.9191,0.9189,0.9190,8
2008-08-12,10:00:00,0.9195,0.9195,0.9194,0.9194,5
2008-08-12,10:10:00,0.9192,0.9192,0.9191,0.9191,43
2008-08-12,10:15:00,0.9192,0.9192,0.9188,0.9188,6
2008-08-12,10:20:00,0.9188,0.9188,0.9184,0.9188,9
2008-08-12,10:25:00,0.9188,0.9188,0.9185,0.9188,14
2008-08-12,10:30:00,0.9189,0.9189,0.9188,0.9188,3
2008-08-12,10:35:00,0.9187,0.9187,0.9187,0.9187,6
2008-08-12,10:40:00,0.9189,0.9189,0.9188,0.9189,6
2008-08-12,10:45:00,0.9191,0.9195,0.9190,0.9195,19
2008-08-12,10:50:00,0.9195,0.9195,0.9192,0.9195,14
2008-08-12,10:55:00,0.9191,0.9193,0.9191,0.9193,5
2008-08-12,11:00:00,0.9193,0.9193,0.9192,0.9192,8
2008-08-12,11:05:00,0.9193,0.9195,0.9192,0.9192,21
2008-08-12,11:10:00,0.9192,0.9192,0.9189,0.9192,12
2008-08-12,11:15:00,0.9188,0.9190,0.9188,0.9190,3
2008-08-12,11:20:00,0.9189,0.9189,0.9188,0.9188,3
2008-08-12,11:25:00,0.9189,0.9190,0.9188,0.9188,5
2008-08-12,11:45:00,0.9190,0.9192,0.9190,0.9192,7
2008-08-12,11:50:00,0.9191,0.9191,0.9190,0.9190,6
2008-08-12,11:55:00,0.9190,0.9192,0.9190,0.9192,3
2008-08-12,12:00:00,0.9191,0.9191,0.9191,0.9191,6
2008-08-12,12:05:00,0.9193,0.9193,0.9193,0.9193,1
2008-08-12,12:10:00,0.9191,0.9191,0.9191,0.9191,1
2008-08-12,12:15:00,0.9191,0.9191,0.9191,0.9191,1
2008-08-12,12:20:00,0.9191,0.9193,0.9191,0.9193,5
2008-08-12,12:35:00,0.9190,0.9192,0.9189,0.9190,12
2008-08-12,12:40:00,0.9189,0.9190,0.9187,0.9188,13
2008-08-12,12:45:00,0.9189,0.9189,0.9186,0.9186,6
2008-08-12,12:50:00,0.9186,0.9188,0.9186,0.9188,9
2008-08-12,12:55:00,0.9189,0.9192,0.9188,0.9191,13
2008-08-12,13:00:00,0.9191,0.9196,0.9188,0.9188,39
2008-08-12,13:05:00,0.9188,0.9190,0.9188,0.9190,24
2008-08-12,13:10:00,0.9191,0.9193,0.9190,0.9192,7
2008-08-12,13:15:00,0.9191,0.9191,0.9187,0.9187,7
2008-08-12,13:20:00,0.9188,0.9188,0.9188,0.9188,2
2008-08-12,13:25:00,0.9188,0.9188,0.9187,0.9188,5
2008-08-12,13:30:00,0.9188,0.9189,0.9182,0.9183,32
2008-08-12,13:35:00,0.9181,0.9181,0.9175,0.9175,40
2008-08-12,13:40:00,0.9175,0.9183,0.9175,0.9176,29
2008-08-12,13:45:00,0.9166,0.9173,0.9166,0.9172,82
2008-08-12,13:50:00,0.9171,0.9177,0.9162,0.9164,258
2008-08-12,13:55:00,0.9166,0.9167,0.9157,0.9164,122
2008-08-12,14:00:00,0.9163,0.9164,0.9157,0.9157,127
2008-08-12,14:05:00,0.9161,0.9163,0.9158,0.9158,95
2008-08-12,14:10:00,0.9156,0.9163,0.9156,0.9161,98
2008-08-12,14:15:00,0.9163,0.9173,0.9161,0.9163,126
2008-08-12,14:20:00,0.9168,0.9172,0.9165,0.9172,69
2008-08-12,14:25:00,0.9172,0.9176,0.9169,0.9176,18
2008-08-12,14:30:00,0.9177,0.9182,0.9176,0.9182,94
2008-08-12,14:35:00,0.9181,0.9197,0.9181,0.9195,200
2008-08-12,14:40:00,0.9192,0.9195,0.9190,0.9193,117
2008-08-12,14:45:00,0.9192,0.9203,0.9192,0.9196,158
2008-08-12,14:50:00,0.9195,0.9201,0.9193,0.9200,189
2008-08-12,14:55:00,0.9200,0.9200,0.9193,0.9193,153
2008-08-12,15:00:00,0.9190,0.9192,0.9188,0.9191,181
2008-08-12,15:05:00,0.9190,0.9193,0.9185,0.9185,164
2008-08-12,15:10:00,0.9184,0.9184,0.9179,0.9181,164
2008-08-12,15:15:00,0.9183,0.9195,0.9183,0.9194,379
2008-08-12,15:20:00,0.9193,0.9201,0.9192,0.9201,308
2008-08-12,15:25:00,0.9202,0.9209,0.9199,0.9202,382
2008-08-12,15:30:00,0.9202,0.9205,0.9193,0.9194,459
2008-08-12,15:35:00,0.9193,0.9197,0.9187,0.9197,521
2008-08-12,15:40:00,0.9198,0.9201,0.9196,0.9198,250
2008-08-12,15:45:00,0.9198,0.9204,0.9193,0.9203,235
2008-08-12,15:50:00,0.9203,0.9214,0.9203,0.9212,311
2008-08-12,15:55:00,0.9212,0.9214,0.9204,0.9210,167
2008-08-12,16:00:00,0.9210,0.9211,0.9201,0.9203,355
2008-08-12,16:05:00,0.9205,0.9206,0.9202,0.9205,285
2008-08-12,16:10:00,0.9204,0.9206,0.9201,0.9204,119
2008-08-12,16:15:00,0.9202,0.9204,0.9198,0.9203,150
2008-08-12,16:20:00,0.9205,0.9205,0.9200,0.9201,22
2008-08-12,16:25:00,0.9200,0.9201,0.9195,0.9196,242
2008-08-12,16:30:00,0.9197,0.9198,0.9187,0.9190,381
2008-08-12,16:35:00,0.9189,0.9194,0.9187,0.9194,253
2008-08-12,16:40:00,0.9191,0.9191,0.9183,0.9184,235
2008-08-12,16:45:00,0.9185,0.9185,0.9167,0.9168,556
2008-08-12,16:50:00,0.9170,0.9175,0.9166,0.9173,556
2008-08-12,16:55:00,0.9173,0.9173,0.9166,0.9166,267
2008-08-12,17:00:00,0.9166,0.9184,0.9165,0.9182,703
2008-08-12,17:05:00,0.9181,0.9196,0.9180,0.9195,562
2008-08-12,17:10:00,0.9195,0.9198,0.9191,0.9197,289
2008-08-12,17:15:00,0.9196,0.9198,0.9186,0.9195,220
2008-08-12,17:20:00,0.9194,0.9195,0.9190,0.9191,98
2008-08-12,17:25:00,0.9191,0.9192,0.9186,0.9190,39
2008-08-12,17:30:00,0.9190,0.9190,0.9175,0.9180,297
2008-08-12,17:35:00,0.9179,0.9184,0.9172,0.9184,277
2008-08-12,17:40:00,0.9183,0.9184,0.9174,0.9180,113
2008-08-12,17:45:00,0.9181,0.9183,0.9178,0.9179,83
2008-08-12,17:50:00,0.9175,0.9179,0.9173,0.9174,233
2008-08-12,17:55:00,0.9175,0.9177,0.9163,0.9163,318
2008-08-12,18:00:00,0.9163,0.9170,0.9163,0.9169,238
2008-08-12,18:05:00,0.9169,0.9175,0.9169,0.9172,202
2008-08-12,18:10:00,0.9171,0.9174,0.9169,0.9173,107
2008-08-12,18:15:00,0.9172,0.9177,0.9172,0.9177,52
2008-08-12,18:20:00,0.9178,0.9178,0.9175,0.9175,16
2008-08-12,18:25:00,0.9174,0.9183,0.9174,0.9181,181
2008-08-12,18:30:00,0.9183,0.9184,0.9171,0.9176,68
2008-08-12,18:35:00,0.9178,0.9179,0.9174,0.9174,91
2008-08-12,18:40:00,0.9174,0.9183,0.9173,0.9183,96
2008-08-12,18:45:00,0.9182,0.9182,0.9178,0.9182,98
2008-08-12,18:50:00,0.9181,0.9186,0.9181,0.9181,120
2008-08-12,18:55:00,0.9180,0.9180,0.9175,0.9175,57
2008-08-12,19:00:00,0.9174,0.9176,0.9173,0.9175,84
2008-08-12,19:05:00,0.9174,0.9175,0.9169,0.9173,142
2008-08-12,19:10:00,0.9172,0.9174,0.9172,0.9172,39
2008-08-12,19:15:00,0.9172,0.9172,0.9170,0.9171,71
2008-08-12,19:20:00,0.9171,0.9178,0.9170,0.9172,161
2008-08-12,19:25:00,0.9173,0.9177,0.9170,0.9174,122
2008-08-12,19:30:00,0.9173,0.9174,0.9172,0.9172,67
2008-08-12,19:35:00,0.9171,0.9175,0.9170,0.9173,91
2008-08-12,19:40:00,0.9174,0.9179,0.9174,0.9179,61
2008-08-12,19:45:00,0.9180,0.9183,0.9180,0.9181,34
2008-08-12,19:50:00,0.9182,0.9187,0.9182,0.9187,169
2008-08-12,19:55:00,0.9188,0.9191,0.9185,0.9188,202
2008-08-12,20:00:00,0.9189,0.9191,0.9187,0.9190,331
2008-08-12,20:05:00,0.9190,0.9198,0.9190,0.9194,386
2008-08-12,20:10:00,0.9194,0.9197,0.9194,0.9196,171
2008-08-12,20:15:00,0.9196,0.9207,0.9196,0.9205,332
2008-08-12,20:20:00,0.9207,0.9214,0.9207,0.9209,630
2008-08-12,20:25:00,0.9209,0.9209,0.9195,0.9198,617
2008-08-12,20:30:00,0.9195,0.9201,0.9185,0.9199,731
2008-08-12,20:35:00,0.9201,0.9219,0.9199,0.9219,562
2008-08-12,20:40:00,0.9219,0.9222,0.9211,0.9212,1307
2008-08-12,20:45:00,0.9212,0.9224,0.9210,0.9213,1007
2008-08-12,20:50:00,0.9212,0.9216,0.9209,0.9214,555
2008-08-12,20:55:00,0.9214,0.9219,0.9210,0.9218,520
2008-08-12,21:00:00,0.9218,0.9219,0.9213,0.9215,364
2008-08-12,21:05:00,0.9216,0.9228,0.9215,0.9226,636
2008-08-12,21:10:00,0.9226,0.9231,0.9219,0.9230,953
2008-08-12,21:15:00,0.9230,0.9237,0.9227,0.9231,764
2008-08-12,21:20:00,0.9231,0.9233,0.9220,0.9221,370
2008-08-12,21:25:00,0.9221,0.9223,0.9218,0.9220,369
2008-08-12,21:30:00,0.9220,0.9221,0.9213,0.9220,801
2008-08-12,21:35:00,0.9221,0.9224,0.9217,0.9224,478
2008-08-12,21:40:00,0.9223,0.9223,0.9210,0.9211,1084
2008-08-12,21:45:00,0.9212,0.9213,0.9207,0.9210,759
2008-08-12,21:50:00,0.9210,0.9216,0.9210,0.9215,917
2008-08-12,21:55:00,0.9216,0.9218,0.9208,0.9209,724
2008-08-12,22:00:00,0.9208,0.9214,0.9204,0.9205,571
2008-08-12,22:05:00,0.9205,0.9208,0.9204,0.9208,696
2008-08-12,22:10:00,0.9208,0.9209,0.9200,0.9201,412
2008-08-12,22:15:00,0.9201,0.9201,0.9195,0.9199,843
2008-08-12,22:20:00,0.9199,0.9202,0.9197,0.9199,743
2008-08-12,22:25:00,0.9200,0.9208,0.9200,0.9207,580
2008-08-12,22:30:00,0.9208,0.9213,0.9206,0.9211,1150
2008-08-12,22:35:00,0.9212,0.9219,0.9212,0.9218,735
2008-08-12,22:40:00,0.9217,0.9218,0.9210,0.9211,840
2008-08-12,22:45:00,0.9211,0.9212,0.9208,0.9208,527
2008-08-12,22:50:00,0.9209,0.9212,0.9208,0.9210,585
2008-08-12,22:55:00,0.9209,0.9209,0.9196,0.9202,1187
2008-08-12,23:00:00,0.9201,0.9202,0.9197,0.9197,594
2008-08-12,23:05:00,0.9197,0.9197,0.9184,0.9185,1417
2008-08-12,23:10:00,0.9185,0.9198,0.9185,0.9191,1393
2008-08-12,23:15:00,0.9192,0.9193,0.9188,0.9193,714
2008-08-12,23:20:00,0.9193,0.9193,0.9189,0.9193,937
2008-08-12,23:25:00,0.9192,0.9192,0.9183,0.9184,673
2008-08-12,23:30:00,0.9184,0.9187,0.9181,0.9181,728
2008-08-12,23:35:00,0.9181,0.9193,0.9181,0.9192,809
2008-08-12,23:40:00,0.9192,0.9192,0.9186,0.9186,540
2008-08-12,23:45:00,0.9186,0.9194,0.9184,0.9194,890
2008-08-12,23:50:00,0.9193,0.9196,0.9190,0.9194,316
2008-08-12,23:55:00,0.9194,0.9194,0.9188,0.9194,389
2008-08-13,00:00:00,0.9195,0.9200,0.9195,0.9199,540
2008-08-13,00:05:00,0.9198,0.9198,0.9191,0.9193,496
2008-08-13,00:10:00,0.9192,0.9196,0.9192,0.9193,428
2008-08-13,00:15:00,0.9193,0.9193,0.9186,0.9189,219
2008-08-13,00:20:00,0.9189,0.9190,0.9187,0.9187,216
2008-08-13,00:25:00,0.9187,0.9188,0.9186,0.9188,154
2008-08-13,00:30:00,0.9187,0.9189,0.9186,0.9189,137
2008-08-13,00:35:00,0.9188,0.9188,0.9182,0.9183,202
2008-08-13,00:40:00,0.9184,0.9185,0.9180,0.9181,455
2008-08-13,00:45:00,0.9181,0.9185,0.9181,0.9183,280
2008-08-13,00:50:00,0.9184,0.9185,0.9181,0.9181,170
2008-08-13,00:55:00,0.9182,0.9184,0.9178,0.9180,219
2008-08-13,01:00:00,0.9180,0.9185,0.9179,0.9184,430
2008-08-13,01:05:00,0.9185,0.9192,0.9185,0.9191,271
2008-08-13,01:10:00,0.9190,0.9192,0.9190,0.9191,100
2008-08-13,01:15:00,0.9192,0.9199,0.9192,0.9195,503
2008-08-13,01:20:00,0.9195,0.9195,0.9190,0.9193,222
2008-08-13,01:25:00,0.9193,0.9194,0.9189,0.9191,148
2008-08-13,01:30:00,0.9191,0.9194,0.9191,0.9193,212
2008-08-13,01:35:00,0.9192,0.9195,0.9191,0.9195,55
2008-08-13,01:40:00,0.9194,0.9194,0.9192,0.9192,202
2008-08-13,01:45:00,0.9192,0.9193,0.9190,0.9192,146
2008-08-13,01:50:00,0.9193,0.9195,0.9193,0.9194,89
2008-08-13,01:55:00,0.9194,0.9203,0.9194,0.9203,340
2008-08-13,02:00:00,0.9203,0.9205,0.9201,0.9202,250
2008-08-13,02:05:00,0.9202,0.9203,0.9199,0.9200,237
2008-08-13,02:10:00,0.9201,0.9203,0.9200,0.9201,142
2008-08-13,02:15:00,0.9201,0.9203,0.9200,0.9200,210
2008-08-13,02:20:00,0.9200,0.9203,0.9197,0.9203,309
2008-08-13,02:25:00,0.9201,0.9202,0.9193,0.9196,368
2008-08-13,02:30:00,0.9195,0.9200,0.9195,0.9199,128
2008-08-13,02:35:00,0.9200,0.9202,0.9199,0.9200,129
2008-08-13,02:40:00,0.9200,0.9202,0.9198,0.9202,205
2008-08-13,02:45:00,0.9201,0.9202,0.9199,0.9199,157
2008-08-13,02:50:00,0.9200,0.9200,0.9195,0.9196,251
2008-08-13,02:55:00,0.9197,0.9197,0.9193,0.9194,430
2008-08-13,03:00:00,0.9194,0.9200,0.9194,0.9198,383
2008-08-13,03:05:00,0.9198,0.9198,0.9196,0.9197,78
2008-08-13,03:10:00,0.9198,0.9205,0.9197,0.9201,322
2008-08-13,03:15:00,0.9201,0.9203,0.9197,0.9202,180
2008-08-13,03:20:00,0.9202,0.9203,0.9200,0.9202,115
2008-08-13,03:25:00,0.9202,0.9205,0.9202,0.9205,101
2008-08-13,03:30:00,0.9205,0.9205,0.9201,0.9202,203
2008-08-13,03:35:00,0.9202,0.9206,0.9202,0.9206,92
2008-08-13,03:40:00,0.9206,0.9208,0.9205,0.9206,110
2008-08-13,03:45:00,0.9206,0.9206,0.9196,0.9200,142
2008-08-13,03:50:00,0.9200,0.9201,0.9199,0.9201,39
2008-08-13,03:55:00,0.9201,0.9205,0.9201,0.9204,80
2008-08-13,04:00:00,0.9203,0.9205,0.9203,0.9204,43
2008-08-13,04:05:00,0.9205,0.9205,0.9202,0.9205,9
2008-08-13,04:15:00,0.9205,0.9205,0.9205,0.9205,1
2008-08-13,04:20:00,0.9205,0.9205,0.9205,0.9205,2
2008-08-13,04:25:00,0.9206,0.9206,0.9203,0.9206,5
2008-08-13,04:30:00,0.9207,0.9209,0.9207,0.9209,9
2008-08-13,04:40:00,0.9204,0.9204,0.9204,0.9204,3
2008-08-13,04:45:00,0.9204,0.9204,0.9202,0.9202,12
2008-08-13,04:50:00,0.9206,0.9206,0.9206,0.9206,1
2008-08-13,04:55:00,0.9204,0.9207,0.9204,0.9206,4
2008-08-13,05:05:00,0.9194,0.9194,0.9194,0.9194,1
2008-08-13,06:00:00,0.9204,0.9207,0.9204,0.9207,20
2008-08-13,06:05:00,0.9207,0.9209,0.9207,0.9209,12
2008-08-13,06:10:00,0.9209,0.9209,0.9209,0.9209,3
2008-08-13,06:15:00,0.9211,0.9211,0.9211,0.9211,7
2008-08-13,06:20:00,0.9210,0.9210,0.9207,0.9208,8
2008-08-13,06:25:00,0.9209,0.9209,0.9206,0.9207,10
2008-08-13,06:30:00,0.9206,0.9212,0.9206,0.9211,30
2008-08-13,06:35:00,0.9211,0.9211,0.9207,0.9207,5
2008-08-13,06:40:00,0.9207,0.9208,0.9207,0.9207,6
2008-08-13,06:45:00,0.9207,0.9211,0.9207,0.9210,10
2008-08-13,06:50:00,0.9210,0.9210,0.9210,0.9210,1
2008-08-13,06:55:00,0.9210,0.9210,0.9210,0.9210,4
2008-08-13,07:00:00,0.9210,0.9210,0.9210,0.9210,20
2008-08-13,07:05:00,0.9210,0.9210,0.9207,0.9207,21
2008-08-13,07:10:00,0.9206,0.9206,0.9200,0.9200,23
2008-08-13,07:25:00,0.9196,0.9200,0.9196,0.9200,6
2008-08-13,07:35:00,0.9195,0.9195,0.9194,0.9194,32
2008-08-13,07:40:00,0.9196,0.9198,0.9196,0.9196,8
2008-08-13,07:45:00,0.9193,0.9198,0.9193,0.9198,5
2008-08-13,07:50:00,0.9194,0.9194,0.9194,0.9194,12
2008-08-13,07:55:00,0.9199,0.9199,0.9199,0.9199,3
2008-08-13,08:00:00,0.9193,0.9200,0.9192,0.9196,41
2008-08-13,08:05:00,0.9197,0.9199,0.9197,0.9199,9
2008-08-13,08:10:00,0.9199,0.9199,0.9199,0.9199,1
2008-08-13,08:15:00,0.9201,0.9202,0.9198,0.9198,41
2008-08-13,08:20:00,0.9202,0.9203,0.9202,0.9203,3
2008-08-13,08:30:00,0.9203,0.9203,0.9203,0.9203,1
2008-08-13,08:35:00,0.9207,0.9208,0.9205,0.9205,51
2008-08-13,08:40:00,0.9205,0.9210,0.9205,0.9210,37
2008-08-13,08:45:00,0.9208,0.9210,0.9206,0.9209,86
2008-08-13,08:50:00,0.9211,0.9218,0.9209,0.9218,224
2008-08-13,08:55:00,0.9218,0.9220,0.9215,0.9217,81
2008-08-13,09:00:00,0.9219,0.9222,0.9216,0.9217,38
2008-08-13,09:05:00,0.9216,0.9220,0.9214,0.9214,119
2008-08-13,09:10:00,0.9212,0.9216,0.9211,0.9216,71
2008-08-13,09:15:00,0.9215,0.9218,0.9212,0.9215,87
2008-08-13,09:20:00,0.9213,0.9217,0.9213,0.9215,101
2008-08-13,09:25:00,0.9215,0.9218,0.9212,0.9214,170
2008-08-13,09:30:00,0.9213,0.9217,0.9213,0.9216,66
2008-08-13,09:35:00,0.9216,0.9219,0.9214,0.9215,147
2008-08-13,09:40:00,0.9213,0.9218,0.9212,0.9217,100
2008-08-13,09:45:00,0.9217,0.9219,0.9212,0.9217,144
2008-08-13,09:50:00,0.9217,0.9219,0.9214,0.9216,87
2008-08-13,09:55:00,0.9216,0.9218,0.9216,0.9217,39
2008-08-13,10:00:00,0.9216,0.9221,0.9216,0.9218,76
2008-08-13,10:05:00,0.9217,0.9219,0.9214,0.9216,44
2008-08-13,10:10:00,0.9216,0.9219,0.9213,0.9216,106
2008-08-13,10:15:00,0.9216,0.9220,0.9215,0.9217,161
2008-08-13,10:20:00,0.9217,0.9217,0.9213,0.9214,151
2008-08-13,10:25:00,0.9214,0.9214,0.9202,0.9204,166
2008-08-13,10:30:00,0.9204,0.9210,0.9202,0.9207,169
2008-08-13,10:35:00,0.9207,0.9213,0.9206,0.9213,70
2008-08-13,10:40:00,0.9214,0.9217,0.9212,0.9217,50
2008-08-13,10:45:00,0.9217,0.9217,0.9212,0.9214,85
2008-08-13,10:50:00,0.9214,0.9216,0.9213,0.9213,39
2008-08-13,10:55:00,0.9213,0.9213,0.9209,0.9212,20
2008-08-13,11:00:00,0.9212,0.9216,0.9212,0.9215,35
2008-08-13,11:05:00,0.9216,0.9216,0.9212,0.9212,23
2008-08-13,11:10:00,0.9212,0.9216,0.9212,0.9216,19
2008-08-13,11:15:00,0.9216,0.9217,0.9215,0.9216,28
2008-08-13,11:20:00,0.9217,0.9220,0.9213,0.9215,98
2008-08-13,11:25:00,0.9215,0.9225,0.9215,0.9224,105
2008-08-13,11:30:00,0.9223,0.9224,0.9222,0.9222,25
2008-08-13,11:35:00,0.9223,0.9225,0.9223,0.9224,10
2008-08-13,11:40:00,0.9223,0.9224,0.9222,0.9222,34
2008-08-13,11:45:00,0.9223,0.9225,0.9223,0.9225,51
2008-08-13,11:50:00,0.9223,0.9225,0.9223,0.9224,89
2008-08-13,11:55:00,0.9223,0.9223,0.9223,0.9223,3
2008-08-13,12:00:00,0.9223,0.9224,0.9221,0.9224,31
2008-08-13,12:05:00,0.9225,0.9227,0.9225,0.9227,26
2008-08-13,12:10:00,0.9226,0.9226,0.9223,0.9224,58
2008-08-13,12:15:00,0.9224,0.9224,0.9218,0.9218,79
2008-08-13,12:20:00,0.9218,0.9222,0.9217,0.9219,101
2008-08-13,12:25:00,0.9219,0.9221,0.9218,0.9221,24
2008-08-13,12:30:00,0.9219,0.9220,0.9217,0.9217,24
2008-08-13,12:35:00,0.9216,0.9219,0.9214,0.9216,49
2008-08-13,12:40:00,0.9216,0.9219,0.9216,0.9219,63
2008-08-13,12:45:00,0.9218,0.9218,0.9214,0.9215,72
2008-08-13,12:50:00,0.9217,0.9217,0.9214,0.9216,37
2008-08-13,12:55:00,0.9217,0.9217,0.9215,0.9215,43
2008-08-13,13:00:00,0.9215,0.9215,0.9211,0.9212,93
2008-08-13,13:05:00,0.9210,0.9210,0.9204,0.9208,86
2008-08-13,13:10:00,0.9210,0.9215,0.9210,0.9211,49
2008-08-13,13:15:00,0.9212,0.9213,0.9210,0.9212,24
2008-08-13,13:20:00,0.9211,0.9217,0.9211,0.9214,43
2008-08-13,13:25:00,0.9216,0.9216,0.9216,0.9216,7
2008-08-13,13:30:00,0.9216,0.9219,0.9216,0.9217,45
2008-08-13,13:35:00,0.9217,0.9217,0.9213,0.9215,51
2008-08-13,13:40:00,0.9215,0.9218,0.9214,0.9218,78
2008-08-13,13:45:00,0.9218,0.9218,0.9214,0.9216,55
2008-08-13,13:50:00,0.9214,0.9217,0.9213,0.9213,32
2008-08-13,13:55:00,0.9213,0.9218,0.9212,0.9217,175
2008-08-13,14:00:00,0.9216,0.9217,0.9202,0.9202,207
2008-08-13,14:05:00,0.9201,0.9218,0.9200,0.9217,190
2008-08-13,14:10:00,0.9217,0.9227,0.9217,0.9226,255
2008-08-13,14:15:00,0.9226,0.9228,0.9225,0.9226,168
2008-08-13,14:20:00,0.9226,0.9228,0.9221,0.9227,218
2008-08-13,14:25:00,0.9227,0.9230,0.9223,0.9224,125
2008-08-13,14:30:00,0.9224,0.9224,0.9218,0.9219,97
2008-08-13,14:35:00,0.9220,0.9226,0.9220,0.9225,297
2008-08-13,14:40:00,0.9224,0.9230,0.9222,0.9230,137
2008-08-13,14:45:00,0.9230,0.9231,0.9217,0.9221,459
2008-08-13,14:50:00,0.9222,0.9222,0.9219,0.9220,122
2008-08-13,14:55:00,0.9220,0.9227,0.9220,0.9225,334
2008-08-13,15:00:00,0.9224,0.9229,0.9224,0.9227,189
2008-08-13,15:05:00,0.9227,0.9230,0.9225,0.9228,279
2008-08-13,15:10:00,0.9227,0.9230,0.9224,0.9230,116
2008-08-13,15:15:00,0.9231,0.9237,0.9230,0.9234,464
2008-08-13,15:20:00,0.9235,0.9240,0.9235,0.9237,639
2008-08-13,15:25:00,0.9238,0.9238,0.9231,0.9236,292
2008-08-13,15:30:00,0.9237,0.9240,0.9232,0.9233,270
2008-08-13,15:35:00,0.9231,0.9232,0.9226,0.9227,325
2008-08-13,15:40:00,0.9227,0.9227,0.9219,0.9223,448
2008-08-13,15:45:00,0.9223,0.9226,0.9216,0.9226,373
2008-08-13,15:50:00,0.9227,0.9229,0.9224,0.9229,192
2008-08-13,15:55:00,0.9228,0.9231,0.9215,0.9216,353
2008-08-13,16:00:00,0.9216,0.9217,0.9207,0.9212,411
2008-08-13,16:05:00,0.9212,0.9213,0.9210,0.9211,210
2008-08-13,16:10:00,0.9210,0.9210,0.9199,0.9203,357
2008-08-13,16:15:00,0.9204,0.9207,0.9204,0.9206,277
2008-08-13,16:20:00,0.9206,0.9206,0.9201,0.9202,386
2008-08-13,16:25:00,0.9201,0.9201,0.9184,0.9192,618
2008-08-13,16:30:00,0.9193,0.9204,0.9190,0.9202,626
2008-08-13,16:35:00,0.9201,0.9202,0.9189,0.9193,418
2008-08-13,16:40:00,0.9194,0.9201,0.9193,0.9197,333
2008-08-13,16:45:00,0.9197,0.9199,0.9193,0.9193,301
2008-08-13,16:50:00,0.9193,0.9197,0.9188,0.9197,391
2008-08-13,16:55:00,0.9195,0.9197,0.9191,0.9197,319
2008-08-13,17:00:00,0.9196,0.9199,0.9195,0.9196,109
2008-08-13,17:05:00,0.9197,0.9205,0.9195,0.9203,182
2008-08-13,17:10:00,0.9201,0.9203,0.9200,0.9201,103
2008-08-13,17:15:00,0.9200,0.9202,0.9199,0.9201,91
2008-08-13,17:20:00,0.9202,0.9206,0.9202,0.9206,56
2008-08-13,17:25:00,0.9203,0.9204,0.9200,0.9200,57
2008-08-13,17:30:00,0.9201,0.9202,0.9193,0.9199,257
2008-08-13,17:35:00,0.9198,0.9202,0.9194,0.9201,163
2008-08-13,17:40:00,0.9199,0.9199,0.9193,0.9198,315
2008-08-13,17:45:00,0.9197,0.9199,0.9193,0.9193,188
2008-08-13,17:50:00,0.9194,0.9197,0.9190,0.9197,548
2008-08-13,17:55:00,0.9198,0.9199,0.9195,0.9196,128
2008-08-13,18:00:00,0.9197,0.9198,0.9185,0.9190,362
2008-08-13,18:05:00,0.9189,0.9192,0.9182,0.9183,238
2008-08-13,18:10:00,0.9183,0.9187,0.9177,0.9185,631
2008-08-13,18:15:00,0.9187,0.9195,0.9187,0.9190,554
2008-08-13,18:20:00,0.9189,0.9190,0.9171,0.9174,875
2008-08-13,18:25:00,0.9174,0.9180,0.9172,0.9175,322
2008-08-13,18:30:00,0.9175,0.9176,0.9172,0.9175,177
2008-08-13,18:35:00,0.9177,0.9179,0.9175,0.9175,380
2008-08-13,18:40:00,0.9175,0.9175,0.9165,0.9169,413
2008-08-13,18:45:00,0.9169,0.9170,0.9158,0.9164,563
2008-08-13,18:50:00,0.9164,0.9172,0.9161,0.9170,159
2008-08-13,18:55:00,0.9169,0.9173,0.9169,0.9172,125
2008-08-13,19:00:00,0.9172,0.9174,0.9168,0.9173,194
2008-08-13,19:05:00,0.9172,0.9180,0.9172,0.9180,159
2008-08-13,19:10:00,0.9181,0.9181,0.9174,0.9178,98
2008-08-13,19:15:00,0.9178,0.9183,0.9177,0.9178,259
2008-08-13,19:20:00,0.9178,0.9180,0.9175,0.9179,72
2008-08-13,19:25:00,0.9179,0.9184,0.9174,0.9179,376
2008-08-13,19:30:00,0.9179,0.9184,0.9179,0.9181,168
2008-08-13,19:35:00,0.9181,0.9188,0.9179,0.9186,204
2008-08-13,19:40:00,0.9186,0.9194,0.9186,0.9191,98
2008-08-13,19:45:00,0.9191,0.9193,0.9183,0.9185,259
2008-08-13,19:50:00,0.9186,0.9190,0.9186,0.9188,56
2008-08-13,19:55:00,0.9190,0.9193,0.9187,0.9187,95
2008-08-13,20:00:00,0.9187,0.9193,0.9187,0.9192,93
2008-08-13,20:05:00,0.9192,0.9194,0.9188,0.9191,132
2008-08-13,20:10:00,0.9190,0.9197,0.9188,0.9197,230
2008-08-13,20:15:00,0.9196,0.9206,0.9195,0.9204,279
2008-08-13,20:20:00,0.9203,0.9205,0.9198,0.9199,289
2008-08-13,20:25:00,0.9198,0.9208,0.9197,0.9207,391
2008-08-13,20:30:00,0.9205,0.9213,0.9189,0.9209,1215
2008-08-13,20:35:00,0.9209,0.9213,0.9202,0.9208,692
2008-08-13,20:40:00,0.9209,0.9213,0.9206,0.9206,801
2008-08-13,20:45:00,0.9206,0.9213,0.9206,0.9212,704
2008-08-13,20:50:00,0.9211,0.9216,0.9210,0.9213,617
2008-08-13,20:55:00,0.9214,0.9221,0.9212,0.9215,586
2008-08-13,21:00:00,0.9214,0.9214,0.9209,0.9210,519
2008-08-13,21:05:00,0.9210,0.9210,0.9199,0.9200,658
2008-08-13,21:10:00,0.9200,0.9200,0.9194,0.9196,750
2008-08-13,21:15:00,0.9195,0.9199,0.9194,0.9199,318
2008-08-13,21:20:00,0.9199,0.9201,0.9196,0.9200,245
2008-08-13,21:25:00,0.9200,0.9202,0.9191,0.9192,397
2008-08-13,21:30:00,0.9192,0.9198,0.9183,0.9190,885
2008-08-13,21:35:00,0.9189,0.9199,0.9188,0.9198,620
2008-08-13,21:40:00,0.9197,0.9199,0.9193,0.9198,696
2008-08-13,21:45:00,0.9198,0.9203,0.9197,0.9199,621
2008-08-13,21:50:00,0.9199,0.9200,0.9191,0.9195,732
2008-08-13,21:55:00,0.9196,0.9199,0.9186,0.9191,736
2008-08-13,22:00:00,0.9191,0.9193,0.9179,0.9182,1388
2008-08-13,22:05:00,0.9182,0.9188,0.9174,0.9179,1575
2008-08-13,22:10:00,0.9180,0.9185,0.9176,0.9178,902
2008-08-13,22:15:00,0.9178,0.9189,0.9175,0.9187,1102
2008-08-13,22:20:00,0.9185,0.9189,0.9184,0.9188,631
2008-08-13,22:25:00,0.9188,0.9193,0.9185,0.9185,665
2008-08-13,22:30:00,0.9184,0.9194,0.9183,0.9192,1002
2008-08-13,22:35:00,0.9193,0.9210,0.9193,0.9206,2845
2008-08-13,22:40:00,0.9205,0.9208,0.9198,0.9199,1233
2008-08-13,22:45:00,0.9198,0.9200,0.9187,0.9191,1432
2008-08-13,22:50:00,0.9191,0.9197,0.9188,0.9191,1142
2008-08-13,22:55:00,0.9191,0.9196,0.9189,0.9195,613
2008-08-13,23:00:00,0.9195,0.9197,0.9194,0.9197,413
2008-08-13,23:05:00,0.9197,0.9205,0.9197,0.9204,500
2008-08-13,23:10:00,0.9204,0.9213,0.9201,0.9208,1208
2008-08-13,23:15:00,0.9208,0.9208,0.9199,0.9200,449
2008-08-13,23:20:00,0.9200,0.9206,0.9196,0.9205,929
2008-08-13,23:25:00,0.9205,0.9207,0.9198,0.9200,508
2008-08-13,23:30:00,0.9201,0.9207,0.9201,0.9205,306
2008-08-13,23:35:00,0.9205,0.9208,0.9202,0.9206,854
2008-08-13,23:40:00,0.9206,0.9208,0.9204,0.9206,301
2008-08-13,23:45:00,0.9207,0.9214,0.9207,0.9212,157
2008-08-13,23:50:00,0.9211,0.9218,0.9211,0.9215,363
2008-08-13,23:55:00,0.9216,0.9222,0.9211,0.9215,630
2008-08-14,00:00:00,0.9216,0.9216,0.9207,0.9207,825
2008-08-14,00:05:00,0.9207,0.9222,0.9207,0.9222,861
2008-08-14,00:10:00,0.9222,0.9226,0.9219,0.9221,1151
2008-08-14,00:15:00,0.9220,0.9228,0.9216,0.9223,440
2008-08-14,00:20:00,0.9222,0.9228,0.9219,0.9220,576
2008-08-14,00:25:00,0.9220,0.9226,0.9219,0.9221,375
2008-08-14,00:30:00,0.9222,0.9224,0.9215,0.9220,460
2008-08-14,00:35:00,0.9220,0.9226,0.9219,0.9221,517
2008-08-14,00:40:00,0.9221,0.9223,0.9215,0.9216,193
2008-08-14,00:45:00,0.9216,0.9224,0.9216,0.9220,448
2008-08-14,00:50:00,0.9222,0.9228,0.9222,0.9226,609
2008-08-14,00:55:00,0.9226,0.9232,0.9224,0.9224,627
2008-08-14,01:00:00,0.9224,0.9233,0.9222,0.9223,693
2008-08-14,01:05:00,0.9223,0.9223,0.9219,0.9220,147
2008-08-14,01:10:00,0.9221,0.9231,0.9221,0.9231,326
2008-08-14,01:15:00,0.9231,0.9232,0.9215,0.9220,455
2008-08-14,01:20:00,0.9220,0.9223,0.9217,0.9217,360
2008-08-14,01:25:00,0.9219,0.9219,0.9211,0.9211,571
2008-08-14,01:30:00,0.9213,0.9217,0.9204,0.9215,728
2008-08-14,01:35:00,0.9212,0.9212,0.9200,0.9205,465
2008-08-14,01:40:00,0.9204,0.9206,0.9200,0.9205,378
2008-08-14,01:45:00,0.9206,0.9215,0.9206,0.9215,401
2008-08-14,01:50:00,0.9215,0.9219,0.9215,0.9217,431
2008-08-14,01:55:00,0.9217,0.9222,0.9214,0.9216,224
2008-08-14,02:00:00,0.9217,0.9219,0.9214,0.9218,158
2008-08-14,02:05:00,0.9219,0.9224,0.9219,0.9221,278
2008-08-14,02:10:00,0.9221,0.9222,0.9217,0.9218,202
2008-08-14,02:15:00,0.9217,0.9222,0.9216,0.9219,278
2008-08-14,02:20:00,0.9219,0.9228,0.9219,0.9221,298
2008-08-14,02:25:00,0.9220,0.9224,0.9219,0.9222,409
2008-08-14,02:30:00,0.9222,0.9226,0.9221,0.9224,396
2008-08-14,02:35:00,0.9225,0.9225,0.9219,0.9219,126
2008-08-14,02:40:00,0.9218,0.9219,0.9214,0.9218,463
2008-08-14,02:45:00,0.9218,0.9221,0.9216,0.9220,158
2008-08-14,02:50:00,0.9220,0.9224,0.9220,0.9224,315
2008-08-14,02:55:00,0.9225,0.9226,0.9214,0.9215,532
2008-08-14,03:00:00,0.9215,0.9217,0.9213,0.9217,275
2008-08-14,03:05:00,0.9217,0.9221,0.9217,0.9221,100
2008-08-14,03:10:00,0.9221,0.9223,0.9219,0.9223,79
2008-08-14,03:15:00,0.9222,0.9222,0.9219,0.9220,85
2008-08-14,03:20:00,0.9219,0.9223,0.9219,0.9221,82
2008-08-14,03:25:00,0.9221,0.9224,0.9221,0.9224,51
2008-08-14,03:30:00,0.9223,0.9225,0.9222,0.9223,22
2008-08-14,03:35:00,0.9223,0.9223,0.9222,0.9223,42
2008-08-14,03:40:00,0.9222,0.9223,0.9218,0.9218,106
2008-08-14,03:45:00,0.9218,0.9218,0.9214,0.9214,62
2008-08-14,03:50:00,0.9216,0.9216,0.9214,0.9215,63
2008-08-14,03:55:00,0.9214,0.9223,0.9214,0.9223,55
2008-08-14,04:00:00,0.9224,0.9224,0.9220,0.9221,27
2008-08-14,04:05:00,0.9223,0.9223,0.9222,0.9222,4
2008-08-14,04:10:00,0.9221,0.9223,0.9220,0.9222,17
2008-08-14,04:15:00,0.9222,0.9223,0.9218,0.9223,20
2008-08-14,04:25:00,0.9220,0.9220,0.9214,0.9214,7
2008-08-14,04:30:00,0.9216,0.9216,0.9216,0.9216,1
2008-08-14,04:45:00,0.9216,0.9216,0.9210,0.9210,8
2008-08-14,04:50:00,0.9214,0.9214,0.9214,0.9214,3
2008-08-14,04:55:00,0.9213,0.9215,0.9213,0.9215,4
2008-08-14,05:05:00,0.9215,0.9215,0.9215,0.9215,1
2008-08-14,06:00:00,0.9216,0.9220,0.9216,0.9220,5
2008-08-14,06:05:00,0.9216,0.9222,0.9216,0.9222,5
2008-08-14,06:10:00,0.9223,0.9223,0.9220,0.9220,4
2008-08-14,06:15:00,0.9224,0.9224,0.9222,0.9222,4
2008-08-14,06:20:00,0.9225,0.9226,0.9223,0.9223,4
2008-08-14,06:25:00,0.9222,0.9222,0.9219,0.9219,8
2008-08-14,06:30:00,0.9219,0.9219,0.9219,0.9219,5
2008-08-14,06:35:00,0.9219,0.9221,0.9219,0.9219,16
2008-08-14,06:40:00,0.9218,0.9219,0.9218,0.9219,9
2008-08-14,06:45:00,0.9219,0.9221,0.9218,0.9221,8
2008-08-14,06:50:00,0.9221,0.9221,0.9221,0.9221,2
2008-08-14,07:00:00,0.9224,0.9224,0.9218,0.9222,27
2008-08-14,07:05:00,0.9222,0.9222,0.9218,0.9218,16
2008-08-14,07:10:00,0.9221,0.9221,0.9221,0.9221,4
2008-08-14,07:15:00,0.9216,0.9216,0.9216,0.9216,1
2008-08-14,07:20:00,0.9218,0.9218,0.9216,0.9216,7
2008-08-14,07:25:00,0.9217,0.9217,0.9214,0.9216,15
2008-08-14,07:30:00,0.9215,0.9217,0.9215,0.9217,5
2008-08-14,07:35:00,0.9217,0.9217,0.9212,0.9213,46
2008-08-14,07:40:00,0.9211,0.9211,0.9203,0.9207,36
2008-08-14,07:45:00,0.9211,0.9211,0.9211,0.9211,4
2008-08-14,07:50:00,0.9209,0.9211,0.9209,0.9210,24
2008-08-14,07:55:00,0.9212,0.9214,0.9209,0.9210,51
2008-08-14,08:00:00,0.9211,0.9211,0.9206,0.9208,71
2008-08-14,08:05:00,0.9211,0.9215,0.9211,0.9215,32
2008-08-14,08:10:00,0.9217,0.9217,0.9212,0.9217,34
2008-08-14,08:15:00,0.9217,0.9219,0.9217,0.9219,18
2008-08-14,08:20:00,0.9219,0.9220,0.9216,0.9216,28
2008-08-14,08:25:00,0.9217,0.9217,0.9213,0.9213,24
2008-08-14,08:30:00,0.9214,0.9214,0.9212,0.9212,19
2008-08-14,08:35:00,0.9211,0.9212,0.9211,0.9212,13
2008-08-14,08:40:00,0.9210,0.9210,0.9207,0.9210,21
2008-08-14,08:45:00,0.9210,0.9213,0.9209,0.9212,36
2008-08-14,08:50:00,0.9211,0.9211,0.9210,0.9211,10
2008-08-14,08:55:00,0.9211,0.9211,0.9210,0.9211,13
2008-08-14,09:00:00,0.9211,0.9211,0.9208,0.9208,5
2008-08-14,09:05:00,0.9208,0.9208,0.9205,0.9206,10
2008-08-14,09:10:00,0.9205,0.9206,0.9197,0.9200,22
2008-08-14,09:15:00,0.9199,0.9200,0.9198,0.9200,23
2008-08-14,09:20:00,0.9201,0.9201,0.9195,0.9197,32
2008-08-14,09:25:00,0.9195,0.9195,0.9193,0.9193,36
2008-08-14,09:30:00,0.9193,0.9200,0.9193,0.9198,42
2008-08-14,09:35:00,0.9199,0.9200,0.9193,0.9193,84
2008-08-14,09:40:00,0.9192,0.9195,0.9191,0.9193,84
2008-08-14,09:45:00,0.9192,0.9192,0.9191,0.9192,12
2008-08-14,09:50:00,0.9193,0.9197,0.9193,0.9195,41
2008-08-14,09:55:00,0.9197,0.9202,0.9196,0.9200,33
2008-08-14,10:00:00,0.9202,0.9204,0.9202,0.9202,54
2008-08-14,10:05:00,0.9201,0.9201,0.9200,0.9200,11
2008-08-14,10:10:00,0.9202,0.9206,0.9202,0.9206,27
2008-08-14,10:15:00,0.9203,0.9207,0.9203,0.9207,26
2008-08-14,10:20:00,0.9207,0.9207,0.9206,0.9207,17
2008-08-14,10:25:00,0.9209,0.9212,0.9209,0.9209,23
2008-08-14,10:30:00,0.9209,0.9209,0.9204,0.9209,42
2008-08-14,10:35:00,0.9210,0.9210,0.9207,0.9207,4
2008-08-14,10:40:00,0.9205,0.9206,0.9204,0.9205,11
2008-08-14,10:45:00,0.9205,0.9205,0.9204,0.9204,3
2008-08-14,10:50:00,0.9205,0.9207,0.9203,0.9206,49
2008-08-14,10:55:00,0.9205,0.9205,0.9202,0.9202,16
2008-08-14,11:00:00,0.9202,0.9205,0.9202,0.9205,39
2008-08-14,11:05:00,0.9204,0.9205,0.9204,0.9205,23
2008-08-14,11:10:00,0.9204,0.9204,0.9203,0.9203,17
2008-08-14,11:15:00,0.9202,0.9204,0.9202,0.9203,6
2008-08-14,11:20:00,0.9203,0.9203,0.9201,0.9202,41
2008-08-14,11:25:00,0.9203,0.9204,0.9203,0.9203,17
2008-08-14,11:30:00,0.9203,0.9205,0.9199,0.9205,26
2008-08-14,11:35:00,0.9206,0.9206,0.9203,0.9203,19
2008-08-14,11:45:00,0.9203,0.9203,0.9201,0.9201,9
2008-08-14,11:50:00,0.9201,0.9205,0.9201,0.9205,58
2008-08-14,11:55:00,0.9207,0.9210,0.9207,0.9210,30
2008-08-14,12:00:00,0.9208,0.9209,0.9208,0.9209,11
2008-08-14,12:05:00,0.9210,0.9214,0.9209,0.9211,51
2008-08-14,12:10:00,0.9210,0.9210,0.9207,0.9209,61
2008-08-14,12:15:00,0.9208,0.9209,0.9202,0.9203,122
2008-08-14,12:20:00,0.9204,0.9204,0.9199,0.9200,103
2008-08-14,12:25:00,0.9201,0.9202,0.9200,0.9200,57
2008-08-14,12:30:00,0.9201,0.9201,0.9195,0.9201,123
2008-08-14,12:35:00,0.9200,0.9202,0.9199,0.9200,134
2008-08-14,12:40:00,0.9199,0.9200,0.9194,0.9194,106
2008-08-14,12:45:00,0.9195,0.9196,0.9190,0.9192,85
2008-08-14,12:50:00,0.9193,0.9196,0.9192,0.9193,74
2008-08-14,12:55:00,0.9194,0.9196,0.9194,0.9196,45
2008-08-14,13:00:00,0.9195,0.9196,0.9194,0.9196,36
2008-08-14,13:05:00,0.9196,0.9196,0.9191,0.9192,103
2008-08-14,13:10:00,0.9192,0.9193,0.9190,0.9190,45
2008-08-14,13:15:00,0.9189,0.9192,0.9188,0.9191,52
2008-08-14,13:20:00,0.9191,0.9197,0.9190,0.9197,33
2008-08-14,13:25:00,0.9197,0.9197,0.9193,0.9194,22
2008-08-14,13:30:00,0.9193,0.9195,0.9192,0.9195,21
2008-08-14,13:35:00,0.9195,0.9195,0.9192,0.9192,29
2008-08-14,13:40:00,0.9192,0.9196,0.9192,0.9194,15
2008-08-14,13:45:00,0.9192,0.9193,0.9183,0.9186,89
2008-08-14,13:50:00,0.9186,0.9192,0.9185,0.9191,38
2008-08-14,13:55:00,0.9191,0.9195,0.9189,0.9190,126
2008-08-14,14:00:00,0.9193,0.9208,0.9193,0.9193,179
2008-08-14,14:05:00,0.9194,0.9205,0.9193,0.9202,74
2008-08-14,14:10:00,0.9197,0.9201,0.9192,0.9199,149
2008-08-14,14:15:00,0.9200,0.9201,0.9194,0.9195,99
2008-08-14,14:20:00,0.9197,0.9203,0.9196,0.9203,79
2008-08-14,14:25:00,0.9204,0.9209,0.9203,0.9209,151
2008-08-14,14:30:00,0.9209,0.9220,0.9209,0.9220,180
2008-08-14,14:35:00,0.9219,0.9220,0.9215,0.9217,117
2008-08-14,14:40:00,0.9217,0.9219,0.9213,0.9219,86
2008-08-14,14:45:00,0.9218,0.9219,0.9213,0.9213,129
2008-08-14,14:50:00,0.9214,0.9214,0.9207,0.9212,221
2008-08-14,14:55:00,0.9212,0.9220,0.9206,0.9206,297
2008-08-14,15:00:00,0.9207,0.9207,0.9196,0.9201,390
2008-08-14,15:05:00,0.9201,0.9203,0.9186,0.9188,265
2008-08-14,15:10:00,0.9189,0.9197,0.9188,0.9192,423
2008-08-14,15:15:00,0.9191,0.9206,0.9190,0.9205,244
2008-08-14,15:20:00,0.9200,0.9211,0.9200,0.9209,233
2008-08-14,15:25:00,0.9207,0.9210,0.9201,0.9202,241
2008-08-14,15:30:00,0.9201,0.9216,0.9201,0.9210,282
2008-08-14,15:35:00,0.9210,0.9214,0.9208,0.9212,289
2008-08-14,15:40:00,0.9211,0.9212,0.9206,0.9206,248
2008-08-14,15:45:00,0.9205,0.9212,0.9204,0.9210,330
2008-08-14,15:50:00,0.9211,0.9214,0.9208,0.9210,422
2008-08-14,15:55:00,0.9211,0.9215,0.9207,0.9208,376
2008-08-14,16:00:00,0.9210,0.9213,0.9207,0.9211,351
2008-08-14,16:05:00,0.9210,0.9221,0.9210,0.9217,301
2008-08-14,16:10:00,0.9217,0.9219,0.9211,0.9213,220
2008-08-14,16:15:00,0.9213,0.9218,0.9209,0.9214,149
2008-08-14,16:20:00,0.9215,0.9218,0.9212,0.9213,467
2008-08-14,16:25:00,0.9212,0.9216,0.9212,0.9216,129
2008-08-14,16:30:00,0.9213,0.9215,0.9212,0.9213,249
2008-08-14,16:35:00,0.9212,0.9214,0.9210,0.9213,144
2008-08-14,16:40:00,0.9213,0.9213,0.9209,0.9210,69
2008-08-14,16:45:00,0.9211,0.9211,0.9205,0.9205,228
2008-08-14,16:50:00,0.9204,0.9204,0.9199,0.9202,120
2008-08-14,16:55:00,0.9202,0.9206,0.9200,0.9202,243
2008-08-14,17:00:00,0.9202,0.9209,0.9199,0.9204,547
2008-08-14,17:05:00,0.9203,0.9203,0.9196,0.9196,100
2008-08-14,17:10:00,0.9195,0.9200,0.9194,0.9194,185
2008-08-14,17:15:00,0.9194,0.9197,0.9193,0.9196,107
2008-08-14,17:20:00,0.9197,0.9198,0.9192,0.9194,249
2008-08-14,17:25:00,0.9195,0.9199,0.9193,0.9197,187
2008-08-14,17:30:00,0.9196,0.9200,0.9194,0.9195,142
2008-08-14,17:35:00,0.9195,0.9198,0.9194,0.9197,69
2008-08-14,17:40:00,0.9195,0.9197,0.9194,0.9194,82
2008-08-14,17:45:00,0.9194,0.9195,0.9188,0.9188,240
2008-08-14,17:50:00,0.9188,0.9192,0.9187,0.9190,131
2008-08-14,17:55:00,0.9190,0.9195,0.9190,0.9194,84
2008-08-14,18:00:00,0.9194,0.9198,0.9192,0.9197,153
2008-08-14,18:05:00,0.9199,0.9203,0.9199,0.9202,209
2008-08-14,18:10:00,0.9201,0.9203,0.9199,0.9201,267
2008-08-14,18:15:00,0.9200,0.9200,0.9192,0.9195,321
2008-08-14,18:20:00,0.9197,0.9203,0.9197,0.9203,120
2008-08-14,18:25:00,0.9203,0.9203,0.9195,0.9198,272
2008-08-14,18:30:00,0.9197,0.9202,0.9197,0.9202,42
2008-08-14,18:35:00,0.9197,0.9200,0.9197,0.9200,115
2008-08-14,18:40:00,0.9198,0.9200,0.9195,0.9196,110
2008-08-14,18:45:00,0.9195,0.9195,0.9190,0.9190,80
2008-08-14,18:50:00,0.9190,0.9193,0.9190,0.9193,172
2008-08-14,18:55:00,0.9193,0.9196,0.9191,0.9192,159
2008-08-14,19:00:00,0.9191,0.9195,0.9191,0.9193,279
2008-08-14,19:05:00,0.9194,0.9196,0.9193,0.9194,173
2008-08-14,19:10:00,0.9194,0.9198,0.9190,0.9197,161
2008-08-14,19:15:00,0.9196,0.9205,0.9196,0.9205,183
2008-08-14,19:20:00,0.9206,0.9207,0.9198,0.9199,211
2008-08-14,19:25:00,0.9199,0.9200,0.9195,0.9196,158
2008-08-14,19:30:00,0.9196,0.9204,0.9195,0.9201,175
2008-08-14,19:35:00,0.9201,0.9203,0.9195,0.9196,129
2008-08-14,19:40:00,0.9196,0.9199,0.9195,0.9195,60
2008-08-14,19:45:00,0.9198,0.9201,0.9194,0.9199,205
2008-08-14,19:50:00,0.9198,0.9199,0.9195,0.9195,110
2008-08-14,19:55:00,0.9195,0.9198,0.9195,0.9197,191
2008-08-14,20:00:00,0.9198,0.9201,0.9196,0.9200,257
2008-08-14,20:05:00,0.9200,0.9202,0.9197,0.9199,100
2008-08-14,20:10:00,0.9199,0.9200,0.9192,0.9193,150
2008-08-14,20:15:00,0.9193,0.9199,0.9193,0.9199,326
2008-08-14,20:20:00,0.9199,0.9199,0.9195,0.9197,395
2008-08-14,20:25:00,0.9196,0.9197,0.9194,0.9195,228
2008-08-14,20:30:00,0.9196,0.9222,0.9183,0.9210,1983
2008-08-14,20:35:00,0.9209,0.9223,0.9209,0.9216,980
2008-08-14,20:40:00,0.9214,0.9225,0.9210,0.9223,1453
2008-08-14,20:45:00,0.9223,0.9230,0.9207,0.9214,1771
2008-08-14,20:50:00,0.9212,0.9214,0.9203,0.9203,610
2008-08-14,20:55:00,0.9202,0.9214,0.9202,0.9206,941
2008-08-14,21:00:00,0.9206,0.9208,0.9199,0.9203,1017
2008-08-14,21:05:00,0.9202,0.9210,0.9193,0.9193,1190
2008-08-14,21:10:00,0.9193,0.9201,0.9193,0.9201,401
2008-08-14,21:15:00,0.9201,0.9204,0.9199,0.9199,163
2008-08-14,21:20:00,0.9200,0.9200,0.9196,0.9196,136
2008-08-14,21:25:00,0.9196,0.9202,0.9194,0.9201,264
2008-08-14,21:30:00,0.9201,0.9204,0.9199,0.9199,531
2008-08-14,21:35:00,0.9199,0.9205,0.9197,0.9202,407
2008-08-14,21:40:00,0.9202,0.9202,0.9187,0.9193,1190
2008-08-14,21:45:00,0.9193,0.9197,0.9193,0.9193,355
2008-08-14,21:50:00,0.9194,0.9198,0.9190,0.9197,531
2008-08-14,21:55:00,0.9196,0.9200,0.9189,0.9192,623
2008-08-14,22:00:00,0.9192,0.9195,0.9189,0.9193,787
2008-08-14,22:05:00,0.9192,0.9193,0.9186,0.9188,370
2008-08-14,22:10:00,0.9189,0.9190,0.9186,0.9189,1260
2008-08-14,22:15:00,0.9189,0.9190,0.9186,0.9187,481
2008-08-14,22:20:00,0.9188,0.9191,0.9187,0.9190,641
2008-08-14,22:25:00,0.9190,0.9196,0.9190,0.9194,395
2008-08-14,22:30:00,0.9194,0.9198,0.9193,0.9194,507
2008-08-14,22:35:00,0.9193,0.9193,0.9184,0.9188,731
2008-08-14,22:40:00,0.9188,0.9189,0.9184,0.9185,373
2008-08-14,22:45:00,0.9185,0.9192,0.9184,0.9192,403
2008-08-14,22:50:00,0.9192,0.9193,0.9189,0.9191,326
2008-08-14,22:55:00,0.9191,0.9198,0.9191,0.9195,329
2008-08-14,23:00:00,0.9195,0.9198,0.9193,0.9193,349
2008-08-14,23:05:00,0.9191,0.9195,0.9189,0.9191,494
2008-08-14,23:10:00,0.9190,0.9190,0.9185,0.9185,317
2008-08-14,23:15:00,0.9184,0.9184,0.9174,0.9178,1137
2008-08-14,23:20:00,0.9178,0.9181,0.9176,0.9177,564
2008-08-14,23:25:00,0.9178,0.9181,0.9176,0.9180,254
2008-08-14,23:30:00,0.9179,0.9182,0.9177,0.9180,680
2008-08-14,23:35:00,0.9179,0.9179,0.9170,0.9171,418
2008-08-14,23:40:00,0.9173,0.9174,0.9169,0.9170,311
2008-08-14,23:45:00,0.9170,0.9173,0.9170,0.9172,204
2008-08-14,23:50:00,0.9173,0.9176,0.9168,0.9170,395
2008-08-14,23:55:00,0.9170,0.9170,0.9160,0.9166,563
2008-08-15,00:00:00,0.9165,0.9170,0.9161,0.9161,559
2008-08-15,00:05:00,0.9161,0.9161,0.9142,0.9149,1615
2008-08-15,00:10:00,0.9149,0.9149,0.9138,0.9143,1210
2008-08-15,00:15:00,0.9144,0.9146,0.9140,0.9143,772
2008-08-15,00:20:00,0.9142,0.9142,0.9136,0.9138,421
2008-08-15,00:25:00,0.9139,0.9141,0.9136,0.9136,871
2008-08-15,00:30:00,0.9136,0.9138,0.9109,0.9114,2070
2008-08-15,00:35:00,0.9114,0.9127,0.9114,0.9127,1831
2008-08-15,00:40:00,0.9127,0.9128,0.9121,0.9127,450
2008-08-15,00:45:00,0.9128,0.9128,0.9116,0.9124,610
2008-08-15,00:50:00,0.9125,0.9129,0.9124,0.9129,336
2008-08-15,00:55:00,0.9128,0.9130,0.9125,0.9126,408
2008-08-15,01:00:00,0.9126,0.9133,0.9125,0.9127,730
2008-08-15,01:05:00,0.9128,0.9130,0.9125,0.9128,329
2008-08-15,01:10:00,0.9128,0.9129,0.9125,0.9126,287
2008-08-15,01:15:00,0.9126,0.9130,0.9121,0.9129,380
2008-08-15,01:20:00,0.9129,0.9130,0.9127,0.9130,188
2008-08-15,01:25:00,0.9128,0.9130,0.9126,0.9128,148
2008-08-15,01:30:00,0.9128,0.9133,0.9128,0.9131,407
2008-08-15,01:35:00,0.9131,0.9133,0.9127,0.9127,303
2008-08-15,01:40:00,0.9127,0.9130,0.9127,0.9130,227
2008-08-15,01:45:00,0.9130,0.9133,0.9129,0.9132,440
2008-08-15,01:50:00,0.9133,0.9134,0.9130,0.9132,376
2008-08-15,01:55:00,0.9132,0.9132,0.9130,0.9130,151
2008-08-15,02:00:00,0.9129,0.9131,0.9128,0.9128,225
2008-08-15,02:05:00,0.9127,0.9130,0.9126,0.9130,187
2008-08-15,02:10:00,0.9130,0.9137,0.9130,0.9136,328
2008-08-15,02:15:00,0.9137,0.9140,0.9136,0.9140,191
2008-08-15,02:20:00,0.9140,0.9145,0.9139,0.9145,374
2008-08-15,02:25:00,0.9145,0.9145,0.9138,0.9140,370
2008-08-15,02:30:00,0.9141,0.9143,0.9140,0.9143,163
2008-08-15,02:35:00,0.9143,0.9144,0.9142,0.9143,201
2008-08-15,02:40:00,0.9144,0.9144,0.9138,0.9143,226
2008-08-15,02:45:00,0.9143,0.9149,0.9142,0.9145,268
2008-08-15,02:50:00,0.9146,0.9146,0.9142,0.9142,293
2008-08-15,02:55:00,0.9142,0.9144,0.9142,0.9142,290
2008-08-15,03:00:00,0.9142,0.9146,0.9141,0.9141,414
2008-08-15,03:05:00,0.9141,0.9143,0.9139,0.9139,423
2008-08-15,03:10:00,0.9138,0.9142,0.9137,0.9142,106
2008-08-15,03:15:00,0.9141,0.9141,0.9134,0.9135,188
2008-08-15,03:20:00,0.9134,0.9134,0.9131,0.9132,108
2008-08-15,03:25:00,0.9133,0.9135,0.9133,0.9133,42
2008-08-15,03:30:00,0.9134,0.9139,0.9134,0.9135,136
2008-08-15,03:35:00,0.9136,0.9140,0.9136,0.9138,83
2008-08-15,03:40:00,0.9138,0.9140,0.9138,0.9139,132
2008-08-15,03:45:00,0.9140,0.9140,0.9139,0.9139,44
2008-08-15,03:50:00,0.9139,0.9141,0.9139,0.9141,99
2008-08-15,03:55:00,0.9140,0.9141,0.9139,0.9141,69
2008-08-15,04:00:00,0.9140,0.9142,0.9140,0.9140,13
2008-08-15,04:05:00,0.9143,0.9145,0.9143,0.9145,9
2008-08-15,04:10:00,0.9144,0.9146,0.9143,0.9146,5
2008-08-15,04:20:00,0.9144,0.9151,0.9144,0.9149,42
2008-08-15,04:30:00,0.9145,0.9145,0.9143,0.9143,3
2008-08-15,04:45:00,0.9147,0.9147,0.9147,0.9147,4
2008-08-15,04:50:00,0.9146,0.9146,0.9146,0.9146,5
2008-08-15,04:55:00,0.9147,0.9150,0.9147,0.9150,32
2008-08-15,05:05:00,0.9142,0.9142,0.9142,0.9142,1
2008-08-15,06:00:00,0.9144,0.9144,0.9141,0.9141,2
2008-08-15,06:05:00,0.9139,0.9139,0.9139,0.9139,11
2008-08-15,06:15:00,0.9141,0.9141,0.9141,0.9141,16
2008-08-15,06:25:00,0.9139,0.9139,0.9139,0.9139,16
2008-08-15,06:30:00,0.9137,0.9137,0.9135,0.9135,7
2008-08-15,06:40:00,0.9131,0.9133,0.9131,0.9132,14
2008-08-15,06:55:00,0.9130,0.9130,0.9124,0.9125,24
2008-08-15,07:00:00,0.9125,0.9127,0.9125,0.9126,6
2008-08-15,07:05:00,0.9126,0.9127,0.9126,0.9127,6
2008-08-15,07:10:00,0.9127,0.9132,0.9126,0.9128,15
2008-08-15,07:15:00,0.9127,0.9127,0.9120,0.9120,57
2008-08-15,07:20:00,0.9123,0.9123,0.9116,0.9116,20
2008-08-15,07:25:00,0.9114,0.9115,0.9114,0.9114,24
2008-08-15,07:30:00,0.9120,0.9120,0.9115,0.9116,6
2008-08-15,07:35:00,0.9127,0.9130,0.9126,0.9128,53
2008-08-15,07:40:00,0.9127,0.9129,0.9125,0.9127,16
2008-08-15,07:45:00,0.9127,0.9127,0.9122,0.9122,15
2008-08-15,07:50:00,0.9120,0.9125,0.9117,0.9124,22
2008-08-15,07:55:00,0.9125,0.9125,0.9123,0.9123,15
2008-08-15,08:00:00,0.9123,0.9131,0.9121,0.9127,195
2008-08-15,08:05:00,0.9128,0.9130,0.9127,0.9127,19
2008-08-15,08:10:00,0.9129,0.9130,0.9129,0.9130,9
2008-08-15,08:15:00,0.9129,0.9130,0.9126,0.9126,39
2008-08-15,08:20:00,0.9127,0.9127,0.9124,0.9124,22
2008-08-15,08:25:00,0.9125,0.9127,0.9124,0.9126,55
2008-08-15,08:30:00,0.9126,0.9126,0.9125,0.9125,2
2008-08-15,08:35:00,0.9124,0.9125,0.9124,0.9125,14
2008-08-15,08:40:00,0.9125,0.9125,0.9123,0.9123,8
2008-08-15,08:45:00,0.9122,0.9124,0.9120,0.9124,23
2008-08-15,08:50:00,0.9125,0.9129,0.9117,0.9117,92
2008-08-15,08:55:00,0.9113,0.9119,0.9112,0.9119,8
2008-08-15,09:00:00,0.9120,0.9122,0.9120,0.9120,14
2008-08-15,09:05:00,0.9121,0.9122,0.9118,0.9118,12
2008-08-15,09:10:00,0.9118,0.9119,0.9115,0.9116,66
2008-08-15,09:15:00,0.9116,0.9117,0.9113,0.9113,14
2008-08-15,09:20:00,0.9114,0.9116,0.9113,0.9116,12
2008-08-15,09:25:00,0.9116,0.9118,0.9116,0.9118,14
2008-08-15,09:30:00,0.9118,0.9124,0.9118,0.9122,18
2008-08-15,09:35:00,0.9124,0.9124,0.9124,0.9124,9
2008-08-15,09:40:00,0.9124,0.9125,0.9124,0.9125,3
2008-08-15,09:45:00,0.9123,0.9128,0.9123,0.9128,8
2008-08-15,09:50:00,0.9125,0.9127,0.9125,0.9127,6
2008-08-15,09:55:00,0.9125,0.9126,0.9125,0.9126,6
2008-08-15,10:00:00,0.9126,0.9126,0.9125,0.9126,25
2008-08-15,10:05:00,0.9122,0.9125,0.9122,0.9125,12
2008-08-15,10:10:00,0.9126,0.9126,0.9126,0.9126,4
2008-08-15,10:15:00,0.9127,0.9127,0.9125,0.9127,37
2008-08-15,10:20:00,0.9126,0.9127,0.9124,0.9127,14
2008-08-15,10:25:00,0.9128,0.9129,0.9128,0.9129,5
2008-08-15,10:30:00,0.9127,0.9127,0.9127,0.9127,1
2008-08-15,10:35:00,0.9125,0.9125,0.9123,0.9123,6
2008-08-15,10:40:00,0.9122,0.9122,0.9120,0.9121,20
2008-08-15,10:45:00,0.9120,0.9122,0.9120,0.9121,12
2008-08-15,10:50:00,0.9121,0.9122,0.9121,0.9122,10
2008-08-15,10:55:00,0.9122,0.9122,0.9120,0.9120,15
2008-08-15,11:00:00,0.9118,0.9119,0.9117,0.9117,23
2008-08-15,11:05:00,0.9115,0.9119,0.9114,0.9116,30
2008-08-15,11:10:00,0.9116,0.9118,0.9116,0.9118,13
2008-08-15,11:15:00,0.9118,0.9119,0.9118,0.9119,4
2008-08-15,11:20:00,0.9120,0.9121,0.9120,0.9121,25
2008-08-15,11:35:00,0.9118,0.9120,0.9118,0.9120,20
2008-08-15,11:40:00,0.9121,0.9122,0.9121,0.9122,10
2008-08-15,11:45:00,0.9120,0.9120,0.9120,0.9120,5
2008-08-15,11:50:00,0.9122,0.9123,0.9121,0.9121,7
2008-08-15,12:00:00,0.9121,0.9122,0.9120,0.9120,39
2008-08-15,12:05:00,0.9121,0.9123,0.9121,0.9122,28
2008-08-15,12:10:00,0.9122,0.9123,0.9120,0.9123,56
2008-08-15,12:15:00,0.9122,0.9122,0.9118,0.9119,58
2008-08-15,12:20:00,0.9119,0.9119,0.9116,0.9117,79
2008-08-15,12:25:00,0.9117,0.9117,0.9112,0.9113,76
2008-08-15,12:30:00,0.9113,0.9115,0.9111,0.9114,100
2008-08-15,12:35:00,0.9113,0.9114,0.9111,0.9113,55
2008-08-15,12:40:00,0.9112,0.9114,0.9111,0.9113,50
2008-08-15,12:45:00,0.9112,0.9112,0.9111,0.9112,24
2008-08-15,12:50:00,0.9112,0.9115,0.9112,0.9113,38
2008-08-15,12:55:00,0.9114,0.9115,0.9106,0.9106,65
2008-08-15,13:00:00,0.9109,0.9113,0.9109,0.9112,39
2008-08-15,13:05:00,0.9107,0.9112,0.9103,0.9109,93
2008-08-15,13:10:00,0.9109,0.9114,0.9109,0.9113,69
2008-08-15,13:15:00,0.9113,0.9118,0.9113,0.9117,78
2008-08-15,13:20:00,0.9117,0.9117,0.9114,0.9114,64
2008-08-15,13:25:00,0.9113,0.9119,0.9113,0.9114,97
2008-08-15,13:30:00,0.9114,0.9115,0.9111,0.9113,69
2008-08-15,13:35:00,0.9113,0.9113,0.9108,0.9111,122
2008-08-15,13:40:00,0.9111,0.9115,0.9109,0.9114,27
2008-08-15,13:45:00,0.9113,0.9117,0.9112,0.9112,63
2008-08-15,13:50:00,0.9111,0.9114,0.9111,0.9112,21
2008-08-15,13:55:00,0.9114,0.9116,0.9114,0.9115,46
2008-08-15,14:00:00,0.9115,0.9117,0.9115,0.9115,14
2008-08-15,14:05:00,0.9116,0.9121,0.9115,0.9117,19
2008-08-15,14:10:00,0.9116,0.9116,0.9108,0.9109,50
2008-08-15,14:15:00,0.9109,0.9111,0.9100,0.9105,171
2008-08-15,14:20:00,0.9104,0.9107,0.9100,0.9104,91
2008-08-15,14:25:00,0.9102,0.9102,0.9095,0.9102,63
2008-08-15,14:30:00,0.9101,0.9113,0.9100,0.9112,101
2008-08-15,14:35:00,0.9113,0.9113,0.9101,0.9108,126
2008-08-15,14:40:00,0.9109,0.9116,0.9109,0.9110,126
2008-08-15,14:45:00,0.9109,0.9113,0.9106,0.9109,152
2008-08-15,14:50:00,0.9108,0.9112,0.9107,0.9107,181
2008-08-15,14:55:00,0.9110,0.9110,0.9102,0.9105,106
2008-08-15,15:00:00,0.9107,0.9113,0.9105,0.9108,139
2008-08-15,15:05:00,0.9110,0.9112,0.9107,0.9109,218
2008-08-15,15:10:00,0.9110,0.9115,0.9110,0.9112,95
2008-08-15,15:15:00,0.9112,0.9113,0.9104,0.9108,266
2008-08-15,15:20:00,0.9107,0.9107,0.9096,0.9101,258
2008-08-15,15:25:00,0.9100,0.9106,0.9098,0.9101,289
2008-08-15,15:30:00,0.9101,0.9113,0.9100,0.9111,335
2008-08-15,15:35:00,0.9111,0.9112,0.9097,0.9107,396
2008-08-15,15:40:00,0.9107,0.9109,0.9102,0.9106,113
2008-08-15,15:45:00,0.9103,0.9107,0.9100,0.9105,156
2008-08-15,15:50:00,0.9106,0.9108,0.9102,0.9108,140
2008-08-15,15:55:00,0.9108,0.9110,0.9104,0.9110,103
2008-08-15,16:00:00,0.9109,0.9111,0.9104,0.9109,338
2008-08-15,16:05:00,0.9110,0.9110,0.9100,0.9106,336
2008-08-15,16:10:00,0.9106,0.9108,0.9104,0.9105,321
2008-08-15,16:15:00,0.9104,0.9106,0.9097,0.9097,118
2008-08-15,16:20:00,0.9096,0.9096,0.9092,0.9095,177
2008-08-15,16:25:00,0.9095,0.9101,0.9088,0.9098,215
2008-08-15,16:30:00,0.9095,0.9095,0.9090,0.9094,140
2008-08-15,16:35:00,0.9094,0.9098,0.9093,0.9097,122
2008-08-15,16:40:00,0.9096,0.9096,0.9089,0.9091,339
2008-08-15,16:45:00,0.9092,0.9093,0.9086,0.9089,412
2008-08-15,16:50:00,0.9090,0.9097,0.9090,0.9097,82
2008-08-15,16:55:00,0.9096,0.9096,0.9091,0.9091,129
2008-08-15,17:00:00,0.9092,0.9092,0.9088,0.9091,212
2008-08-15,17:05:00,0.9091,0.9093,0.9089,0.9093,149
2008-08-15,17:10:00,0.9094,0.9096,0.9094,0.9095,95
2008-08-15,17:15:00,0.9095,0.9098,0.9094,0.9098,35
2008-08-15,17:20:00,0.9098,0.9100,0.9097,0.9100,156
2008-08-15,17:25:00,0.9101,0.9113,0.9101,0.9110,542
2008-08-15,17:30:00,0.9110,0.9110,0.9102,0.9102,284
2008-08-15,17:35:00,0.9104,0.9105,0.9099,0.9100,171
2008-08-15,17:40:00,0.9100,0.9100,0.9096,0.9096,32
2008-08-15,17:45:00,0.9097,0.9107,0.9097,0.9103,107
2008-08-15,17:50:00,0.9103,0.9109,0.9102,0.9106,181
2008-08-15,17:55:00,0.9106,0.9107,0.9104,0.9107,216
2008-08-15,18:00:00,0.9107,0.9110,0.9105,0.9106,150
2008-08-15,18:05:00,0.9104,0.9108,0.9102,0.9108,75
2008-08-15,18:10:00,0.9109,0.9110,0.9105,0.9106,76
2008-08-15,18:15:00,0.9107,0.9107,0.9102,0.9107,183
2008-08-15,18:20:00,0.9106,0.9107,0.9105,0.9106,87
2008-08-15,18:25:00,0.9106,0.9110,0.9104,0.9108,171
2008-08-15,18:30:00,0.9109,0.9114,0.9109,0.9110,224
2008-08-15,18:35:00,0.9109,0.9111,0.9107,0.9109,89
2008-08-15,18:40:00,0.9108,0.9109,0.9108,0.9109,12
2008-08-15,18:45:00,0.9109,0.9110,0.9109,0.9110,9
2008-08-15,18:50:00,0.9106,0.9106,0.9106,0.9106,2
2008-08-15,18:55:00,0.9104,0.9107,0.9101,0.9107,73
2008-08-15,19:00:00,0.9106,0.9107,0.9105,0.9106,113
2008-08-15,19:05:00,0.9105,0.9105,0.9104,0.9105,11
2008-08-15,19:10:00,0.9106,0.9109,0.9106,0.9107,74
2008-08-15,19:15:00,0.9109,0.9109,0.9107,0.9107,59
2008-08-15,19:20:00,0.9107,0.9108,0.9107,0.9108,13
2008-08-15,19:25:00,0.9109,0.9113,0.9109,0.9109,71
2008-08-15,19:30:00,0.9108,0.9113,0.9108,0.9113,176
2008-08-15,19:35:00,0.9113,0.9119,0.9113,0.9117,184
2008-08-15,19:40:00,0.9116,0.9120,0.9115,0.9118,247
2008-08-15,19:45:00,0.9119,0.9123,0.9119,0.9123,148
2008-08-15,19:50:00,0.9123,0.9131,0.9123,0.9130,268
2008-08-15,19:55:00,0.9130,0.9130,0.9123,0.9128,485
2008-08-15,20:00:00,0.9130,0.9130,0.9125,0.9126,179
2008-08-15,20:05:00,0.9128,0.9131,0.9126,0.9126,150
2008-08-15,20:10:00,0.9124,0.9125,0.9115,0.9118,435
2008-08-15,20:15:00,0.9118,0.9126,0.9118,0.9124,367
2008-08-15,20:20:00,0.9123,0.9126,0.9123,0.9124,302
2008-08-15,20:25:00,0.9124,0.9125,0.9116,0.9117,345
2008-08-15,20:30:00,0.9115,0.9122,0.9112,0.9121,644
2008-08-15,20:35:00,0.9121,0.9125,0.9119,0.9123,548
2008-08-15,20:40:00,0.9123,0.9128,0.9121,0.9125,621
2008-08-15,20:45:00,0.9125,0.9131,0.9123,0.9128,591
2008-08-15,20:50:00,0.9128,0.9136,0.9128,0.9129,452
2008-08-15,20:55:00,0.9127,0.9135,0.9126,0.9130,397
2008-08-15,21:00:00,0.9134,0.9139,0.9129,0.9131,1211
2008-08-15,21:05:00,0.9131,0.9131,0.9124,0.9129,776
2008-08-15,21:10:00,0.9130,0.9136,0.9128,0.9128,701
2008-08-15,21:15:00,0.9126,0.9130,0.9121,0.9128,787
2008-08-15,21:20:00,0.9130,0.9131,0.9126,0.9129,400
2008-08-15,21:25:00,0.9128,0.9135,0.9128,0.9131,340
2008-08-15,21:30:00,0.9132,0.9136,0.9124,0.9125,1122
2008-08-15,21:35:00,0.9123,0.9126,0.9117,0.9121,1000
2008-08-15,21:40:00,0.9120,0.9121,0.9114,0.9120,838
2008-08-15,21:45:00,0.9119,0.9120,0.9112,0.9113,1070
2008-08-15,21:50:00,0.9113,0.9113,0.9103,0.9105,1009
2008-08-15,21:55:00,0.9104,0.9110,0.9099,0.9100,1238
2008-08-15,22:00:00,0.9100,0.9111,0.9100,0.9109,1436
2008-08-15,22:05:00,0.9108,0.9118,0.9108,0.9116,1426
2008-08-15,22:10:00,0.9117,0.9119,0.9111,0.9117,1357
2008-08-15,22:15:00,0.9117,0.9123,0.9115,0.9121,677
2008-08-15,22:20:00,0.9121,0.9127,0.9119,0.9126,642
2008-08-15,22:25:00,0.9126,0.9136,0.9121,0.9136,696
2008-08-15,22:30:00,0.9135,0.9135,0.9124,0.9125,745
2008-08-15,22:35:00,0.9124,0.9128,0.9119,0.9120,619
2008-08-15,22:40:00,0.9120,0.9120,0.9112,0.9118,760
2008-08-15,22:45:00,0.9119,0.9124,0.9118,0.9124,740
2008-08-15,22:50:00,0.9124,0.9125,0.9118,0.9120,953
2008-08-15,22:55:00,0.9120,0.9123,0.9120,0.9122,618
2008-08-15,23:00:00,0.9123,0.9128,0.9120,0.9122,722
2008-08-15,23:05:00,0.9122,0.9122,0.9116,0.9118,420
2008-08-15,23:10:00,0.9117,0.9118,0.9105,0.9107,473
2008-08-15,23:15:00,0.9106,0.9110,0.9105,0.9110,678
2008-08-15,23:20:00,0.9110,0.9114,0.9109,0.9113,571
2008-08-15,23:25:00,0.9113,0.9118,0.9113,0.9117,402
2008-08-15,23:30:00,0.9116,0.9117,0.9106,0.9106,672
2008-08-15,23:35:00,0.9106,0.9114,0.9106,0.9114,524
2008-08-15,23:40:00,0.9114,0.9127,0.9114,0.9127,761
2008-08-15,23:45:00,0.9127,0.9130,0.9124,0.9124,419
2008-08-15,23:50:00,0.9125,0.9125,0.9118,0.9120,235
2008-08-15,23:55:00,0.9121,0.9126,0.9121,0.9126,259
2008-08-16,00:00:00,0.9125,0.9126,0.9119,0.9120,243
2008-08-16,00:05:00,0.9120,0.9124,0.9120,0.9124,117
2008-08-16,00:10:00,0.9123,0.9135,0.9123,0.9132,362
2008-08-16,00:15:00,0.9131,0.9133,0.9124,0.9125,285
2008-08-16,00:20:00,0.9124,0.9126,0.9123,0.9123,205
2008-08-16,00:25:00,0.9123,0.9125,0.9121,0.9122,410
2008-08-16,00:30:00,0.9122,0.9122,0.9118,0.9122,219
2008-08-16,00:35:00,0.9122,0.9122,0.9115,0.9116,204
2008-08-16,00:40:00,0.9116,0.9117,0.9114,0.9117,206
2008-08-16,00:45:00,0.9117,0.9119,0.9115,0.9119,260
2008-08-16,00:50:00,0.9121,0.9121,0.9115,0.9119,102
2008-08-16,00:55:00,0.9117,0.9118,0.9116,0.9118,100
2008-08-16,01:00:00,0.9118,0.9118,0.9112,0.9113,147
2008-08-16,01:05:00,0.9115,0.9116,0.9110,0.9111,187
2008-08-16,01:10:00,0.9112,0.9115,0.9112,0.9114,132
2008-08-16,01:15:00,0.9114,0.9117,0.9113,0.9116,152
2008-08-16,01:20:00,0.9116,0.9116,0.9114,0.9116,75
2008-08-16,01:25:00,0.9114,0.9114,0.9109,0.9109,22
2008-08-16,01:30:00,0.9108,0.9109,0.9103,0.9106,289
2008-08-16,01:35:00,0.9107,0.9107,0.9101,0.9105,175
2008-08-16,01:40:00,0.9104,0.9108,0.9102,0.9107,162
2008-08-16,01:45:00,0.9107,0.9108,0.9106,0.9106,38
2008-08-16,01:50:00,0.9106,0.9108,0.9106,0.9106,85
2008-08-16,01:55:00,0.9107,0.9107,0.9103,0.9104,55
2008-08-16,02:00:00,0.9106,0.9111,0.9105,0.9109,272
2008-08-16,02:05:00,0.9109,0.9111,0.9108,0.9111,64
2008-08-16,02:10:00,0.9109,0.9111,0.9108,0.9109,133
2008-08-16,02:15:00,0.9109,0.9111,0.9109,0.9110,71
2008-08-16,02:20:00,0.9108,0.9110,0.9108,0.9110,200
2008-08-16,02:25:00,0.9110,0.9115,0.9109,0.9112,212
2008-08-16,02:30:00,0.9112,0.9115,0.9110,0.9110,145
2008-08-16,02:35:00,0.9111,0.9115,0.9111,0.9115,63
2008-08-16,02:40:00,0.9114,0.9117,0.9114,0.9116,215
2008-08-16,02:45:00,0.9115,0.9118,0.9114,0.9117,97
2008-08-16,02:50:00,0.9117,0.9118,0.9114,0.9115,152
2008-08-16,02:55:00,0.9116,0.9117,0.9112,0.9114,379
2008-08-16,03:00:00,0.9114,0.9114,0.9112,0.9112,248
2008-08-16,03:05:00,0.9113,0.9114,0.9113,0.9114,34
2008-08-16,03:10:00,0.9113,0.9114,0.9112,0.9113,48
2008-08-16,03:15:00,0.9113,0.9118,0.9113,0.9118,119
2008-08-16,03:20:00,0.9118,0.9120,0.9118,0.9119,32
2008-08-16,03:25:00,0.9119,0.9119,0.9119,0.9119,5
2008-08-16,03:30:00,0.9119,0.9119,0.9117,0.9118,16
2008-08-16,03:35:00,0.9119,0.9120,0.9119,0.9119,42
2008-08-16,03:40:00,0.9118,0.9120,0.9118,0.9120,95
2008-08-16,03:45:00,0.9120,0.9120,0.9118,0.9120,16
2008-08-16,03:50:00,0.9118,0.9121,0.9116,0.9116,105
2008-08-16,03:55:00,0.9116,0.9118,0.9116,0.9117,61
2008-08-16,04:00:00,0.9117,0.9118,0.9116,0.9117,29
2008-08-16,04:05:00,0.9120,0.9120,0.9120,0.9120,10
2008-08-16,04:10:00,0.9121,0.9121,0.9121,0.9121,1
2008-08-16,04:15:00,0.9116,0.9116,0.9116,0.9116,2
2008-08-16,04:20:00,0.9120,0.9120,0.9119,0.9119,22
2008-08-16,04:35:00,0.9124,0.9124,0.9124,0.9124,3
2008-08-16,04:50:00,0.9122,0.9123,0.9122,0.9123,3
2008-08-16,04:55:00,0.9122,0.9126,0.9121,0.9126,20
2008-08-16,05:00:00,0.9113,0.9113,0.9113,0.9113,1
2008-08-18,04:00:00,0.9121,0.9121,0.9119,0.9119,12
2008-08-18,04:10:00,0.9122,0.9122,0.9122,0.9122,14
2008-08-18,04:15:00,0.9120,0.9121,0.9119,0.9119,12
2008-08-18,04:20:00,0.9112,0.9112,0.9098,0.9098,6
2008-08-18,04:30:00,0.9108,0.9108,0.9108,0.9108,1
2008-08-18,05:30:00,0.9123,0.9126,0.9122,0.9122,3
2008-08-18,05:50:00,0.9119,0.9119,0.9119,0.9119,4
2008-08-18,06:00:00,0.9121,0.9121,0.9121,0.9121,4
2008-08-18,06:05:00,0.9126,0.9126,0.9126,0.9126,1
2008-08-18,06:15:00,0.9122,0.9125,0.9122,0.9125,18
2008-08-18,06:20:00,0.9125,0.9127,0.9124,0.9127,23
2008-08-18,06:25:00,0.9127,0.9134,0.9125,0.9131,107
2008-08-18,06:30:00,0.9127,0.9128,0.9127,0.9127,14
2008-08-18,06:35:00,0.9127,0.9131,0.9127,0.9128,18
2008-08-18,06:40:00,0.9129,0.9129,0.9122,0.9126,18
2008-08-18,06:45:00,0.9127,0.9129,0.9126,0.9127,28
2008-08-18,06:50:00,0.9127,0.9129,0.9126,0.9126,25
2008-08-18,06:55:00,0.9128,0.9128,0.9128,0.9128,1
2008-08-18,07:05:00,0.9121,0.9121,0.9120,0.9120,7
2008-08-18,07:10:00,0.9120,0.9120,0.9112,0.9113,24
2008-08-18,07:15:00,0.9113,0.9115,0.9108,0.9113,30
2008-08-18,07:20:00,0.9113,0.9120,0.9113,0.9117,29
2008-08-18,07:25:00,0.9117,0.9117,0.9114,0.9116,32
2008-08-18,07:30:00,0.9116,0.9119,0.9116,0.9118,9
2008-08-18,07:35:00,0.9120,0.9125,0.9120,0.9125,20
2008-08-18,07:40:00,0.9128,0.9130,0.9128,0.9130,11
2008-08-18,07:45:00,0.9130,0.9132,0.9130,0.9132,9
2008-08-18,07:50:00,0.9131,0.9131,0.9120,0.9120,18
2008-08-18,07:55:00,0.9120,0.9120,0.9118,0.9118,5
2008-08-18,08:00:00,0.9121,0.9126,0.9118,0.9126,80
2008-08-18,08:05:00,0.9126,0.9134,0.9125,0.9134,58
2008-08-18,08:10:00,0.9135,0.9140,0.9134,0.9140,65
2008-08-18,08:15:00,0.9141,0.9143,0.9141,0.9142,42
2008-08-18,08:20:00,0.9142,0.9147,0.9142,0.9146,37
2008-08-18,08:25:00,0.9145,0.9145,0.9141,0.9142,89
2008-08-18,08:30:00,0.9141,0.9149,0.9141,0.9148,45
2008-08-18,08:35:00,0.9147,0.9152,0.9147,0.9150,67
2008-08-18,08:40:00,0.9150,0.9154,0.9148,0.9153,38
2008-08-18,08:45:00,0.9152,0.9153,0.9151,0.9151,24
2008-08-18,08:50:00,0.9151,0.9151,0.9147,0.9148,32
2008-08-18,08:55:00,0.9149,0.9154,0.9147,0.9154,67
2008-08-18,09:00:00,0.9147,0.9150,0.9147,0.9147,31
2008-08-18,09:05:00,0.9147,0.9147,0.9143,0.9144,51
2008-08-18,09:10:00,0.9144,0.9145,0.9142,0.9142,10
2008-08-18,09:15:00,0.9141,0.9143,0.9141,0.9142,18
2008-08-18,09:20:00,0.9146,0.9146,0.9146,0.9146,3
2008-08-18,09:25:00,0.9146,0.9146,0.9145,0.9145,2
2008-08-18,09:30:00,0.9144,0.9144,0.9143,0.9144,12
2008-08-18,09:35:00,0.9145,0.9148,0.9145,0.9148,59
2008-08-18,09:40:00,0.9146,0.9147,0.9145,0.9146,23
2008-08-18,09:45:00,0.9146,0.9147,0.9146,0.9147,57
2008-08-18,09:50:00,0.9145,0.9145,0.9144,0.9144,15
2008-08-18,09:55:00,0.9144,0.9145,0.9143,0.9144,37
2008-08-18,10:00:00,0.9143,0.9143,0.9142,0.9142,7
2008-08-18,10:05:00,0.9142,0.9142,0.9142,0.9142,16
2008-08-18,10:10:00,0.9142,0.9142,0.9142,0.9142,1
2008-08-18,10:15:00,0.9140,0.9140,0.9140,0.9140,5
2008-08-18,10:20:00,0.9142,0.9143,0.9141,0.9141,23
2008-08-18,10:25:00,0.9139,0.9139,0.9139,0.9139,5
2008-08-18,10:30:00,0.9140,0.9143,0.9138,0.9143,11
2008-08-18,10:35:00,0.9143,0.9144,0.9143,0.9143,19
2008-08-18,10:40:00,0.9144,0.9144,0.9141,0.9141,11
2008-08-18,10:45:00,0.9140,0.9141,0.9140,0.9140,11
2008-08-18,10:55:00,0.9142,0.9142,0.9142,0.9142,14
2008-08-18,11:00:00,0.9141,0.9145,0.9141,0.9144,16
2008-08-18,11:05:00,0.9143,0.9143,0.9143,0.9143,6
2008-08-18,11:10:00,0.9144,0.9147,0.9144,0.9145,20
2008-08-18,11:15:00,0.9145,0.9146,0.9145,0.9146,15
2008-08-18,11:20:00,0.9148,0.9152,0.9148,0.9152,64
2008-08-18,11:25:00,0.9153,0.9154,0.9151,0.9151,59
2008-08-18,11:30:00,0.9151,0.9151,0.9150,0.9150,10
2008-08-18,11:35:00,0.9150,0.9160,0.9149,0.9156,167
2008-08-18,11:40:00,0.9159,0.9162,0.9157,0.9159,81
2008-08-18,11:45:00,0.9159,0.9166,0.9157,0.9163,141
2008-08-18,11:50:00,0.9161,0.9161,0.9156,0.9158,26
2008-08-18,11:55:00,0.9158,0.9161,0.9157,0.9161,79
2008-08-18,12:00:00,0.9159,0.9159,0.9151,0.9156,54
2008-08-18,12:05:00,0.9156,0.9162,0.9156,0.9159,48
2008-08-18,12:10:00,0.9155,0.9157,0.9154,0.9156,63
2008-08-18,12:15:00,0.9158,0.9159,0.9156,0.9158,93
2008-08-18,12:20:00,0.9158,0.9160,0.9156,0.9158,73
2008-08-18,12:25:00,0.9155,0.9155,0.9155,0.9155,5
2008-08-18,12:30:00,0.9155,0.9156,0.9154,0.9156,18
2008-08-18,12:40:00,0.9156,0.9156,0.9147,0.9148,57
2008-08-18,12:45:00,0.9147,0.9147,0.9147,0.9147,6
2008-08-18,12:50:00,0.9147,0.9148,0.9147,0.9148,11
2008-08-18,12:55:00,0.9147,0.9147,0.9146,0.9146,8
2008-08-18,13:00:00,0.9146,0.9146,0.9145,0.9145,39
2008-08-18,13:05:00,0.9145,0.9145,0.9144,0.9144,13
2008-08-18,13:10:00,0.9145,0.9146,0.9144,0.9145,53
2008-08-18,13:15:00,0.9147,0.9147,0.9145,0.9145,24
2008-08-18,13:20:00,0.9145,0.9151,0.9144,0.9150,68
2008-08-18,13:25:00,0.9150,0.9155,0.9145,0.9151,64
2008-08-18,13:30:00,0.9152,0.9152,0.9149,0.9151,41
2008-08-18,13:35:00,0.9150,0.9150,0.9145,0.9145,75
2008-08-18,13:40:00,0.9145,0.9146,0.9145,0.9145,69
2008-08-18,13:45:00,0.9145,0.9149,0.9145,0.9148,37
2008-08-18,13:50:00,0.9150,0.9151,0.9147,0.9148,38
2008-08-18,13:55:00,0.9148,0.9153,0.9148,0.9151,60
2008-08-18,14:00:00,0.9149,0.9149,0.9142,0.9145,46
2008-08-18,14:05:00,0.9144,0.9149,0.9138,0.9149,210
2008-08-18,14:10:00,0.9150,0.9152,0.9145,0.9151,157
2008-08-18,14:15:00,0.9150,0.9152,0.9148,0.9152,79
2008-08-18,14:20:00,0.9152,0.9153,0.9147,0.9153,109
2008-08-18,14:25:00,0.9153,0.9156,0.9151,0.9156,77
2008-08-18,14:30:00,0.9152,0.9152,0.9142,0.9142,64
2008-08-18,14:35:00,0.9143,0.9144,0.9138,0.9140,439
2008-08-18,14:40:00,0.9140,0.9147,0.9138,0.9147,67
2008-08-18,14:45:00,0.9147,0.9158,0.9147,0.9152,205
2008-08-18,14:50:00,0.9152,0.9156,0.9149,0.9153,183
2008-08-18,14:55:00,0.9153,0.9155,0.9151,0.9153,100
2008-08-18,15:00:00,0.9153,0.9153,0.9141,0.9142,225
2008-08-18,15:05:00,0.9141,0.9145,0.9141,0.9145,125
2008-08-18,15:10:00,0.9146,0.9147,0.9140,0.9141,112
2008-08-18,15:15:00,0.9140,0.9140,0.9132,0.9136,295
2008-08-18,15:20:00,0.9136,0.9140,0.9130,0.9131,256
2008-08-18,15:25:00,0.9131,0.9134,0.9130,0.9133,81
2008-08-18,15:30:00,0.9135,0.9137,0.9135,0.9135,122
2008-08-18,15:35:00,0.9134,0.9140,0.9134,0.9138,66
2008-08-18,15:40:00,0.9137,0.9138,0.9136,0.9136,63
2008-08-18,15:45:00,0.9137,0.9138,0.9136,0.9137,134
2008-08-18,15:50:00,0.9137,0.9137,0.9133,0.9135,51
2008-08-18,15:55:00,0.9136,0.9136,0.9135,0.9136,43
2008-08-18,16:00:00,0.9137,0.9138,0.9136,0.9136,98
2008-08-18,16:05:00,0.9133,0.9133,0.9123,0.9128,610
2008-08-18,16:10:00,0.9129,0.9130,0.9126,0.9126,114
2008-08-18,16:15:00,0.9125,0.9127,0.9123,0.9126,74
2008-08-18,16:20:00,0.9127,0.9129,0.9124,0.9127,237
2008-08-18,16:25:00,0.9126,0.9127,0.9119,0.9120,59
2008-08-18,16:30:00,0.9119,0.9127,0.9118,0.9124,350
2008-08-18,16:35:00,0.9125,0.9128,0.9123,0.9127,112
2008-08-18,16:40:00,0.9126,0.9129,0.9124,0.9126,196
2008-08-18,16:45:00,0.9125,0.9128,0.9124,0.9126,103
2008-08-18,16:50:00,0.9127,0.9134,0.9127,0.9133,144
2008-08-18,16:55:00,0.9132,0.9134,0.9131,0.9134,74
2008-08-18,17:00:00,0.9133,0.9136,0.9133,0.9136,3
2008-08-18,17:05:00,0.9134,0.9135,0.9132,0.9135,16
2008-08-18,17:10:00,0.9135,0.9135,0.9132,0.9133,33
2008-08-18,17:15:00,0.9134,0.9134,0.9128,0.9128,46
2008-08-18,17:20:00,0.9128,0.9134,0.9128,0.9133,61
2008-08-18,17:25:00,0.9134,0.9137,0.9134,0.9136,25
2008-08-18,17:30:00,0.9135,0.9136,0.9132,0.9134,17
2008-08-18,17:35:00,0.9134,0.9134,0.9130,0.9130,42
2008-08-18,17:40:00,0.9128,0.9130,0.9128,0.9129,69
2008-08-18,17:45:00,0.9131,0.9131,0.9129,0.9130,174
2008-08-18,17:50:00,0.9130,0.9131,0.9130,0.9130,23
2008-08-18,17:55:00,0.9128,0.9131,0.9125,0.9129,299
2008-08-18,18:00:00,0.9129,0.9134,0.9123,0.9125,221
2008-08-18,18:05:00,0.9125,0.9128,0.9124,0.9127,28
2008-08-18,18:10:00,0.9125,0.9125,0.9119,0.9125,199
2008-08-18,18:15:00,0.9123,0.9123,0.9116,0.9118,139
2008-08-18,18:20:00,0.9119,0.9123,0.9116,0.9116,164
2008-08-18,18:25:00,0.9117,0.9121,0.9116,0.9118,350
2008-08-18,18:30:00,0.9119,0.9122,0.9118,0.9120,200
2008-08-18,18:35:00,0.9119,0.9119,0.9111,0.9114,274
2008-08-18,18:40:00,0.9114,0.9116,0.9107,0.9113,343
2008-08-18,18:45:00,0.9113,0.9113,0.9110,0.9111,321
2008-08-18,18:50:00,0.9111,0.9113,0.9110,0.9113,74
2008-08-18,18:55:00,0.9111,0.9111,0.9107,0.9108,99
2008-08-18,19:00:00,0.9107,0.9107,0.9100,0.9107,364
2008-08-18,19:05:00,0.9107,0.9109,0.9105,0.9109,339
2008-08-18,19:10:00,0.9108,0.9108,0.9103,0.9104,166
2008-08-18,19:15:00,0.9104,0.9106,0.9100,0.9101,228
2008-08-18,19:20:00,0.9102,0.9103,0.9099,0.9101,409
2008-08-18,19:25:00,0.9102,0.9102,0.9098,0.9101,306
2008-08-18,19:30:00,0.9101,0.9107,0.9101,0.9106,311
2008-08-18,19:35:00,0.9106,0.9106,0.9101,0.9104,185
2008-08-18,19:40:00,0.9104,0.9106,0.9104,0.9106,184
2008-08-18,19:45:00,0.9106,0.9107,0.9104,0.9106,412
2008-08-18,19:50:00,0.9104,0.9104,0.9095,0.9097,401
2008-08-18,19:55:00,0.9096,0.9102,0.9096,0.9101,337
2008-08-18,20:00:00,0.9100,0.9100,0.9098,0.9100,243
2008-08-18,20:05:00,0.9101,0.9102,0.9093,0.9093,161
2008-08-18,20:10:00,0.9094,0.9097,0.9093,0.9094,132
2008-08-18,20:15:00,0.9094,0.9102,0.9094,0.9102,208
2008-08-18,20:20:00,0.9102,0.9108,0.9100,0.9107,645
2008-08-18,20:25:00,0.9108,0.9113,0.9108,0.9112,557
2008-08-18,20:30:00,0.9112,0.9112,0.9108,0.9109,601
2008-08-18,20:35:00,0.9109,0.9112,0.9108,0.9110,411
2008-08-18,20:40:00,0.9110,0.9110,0.9107,0.9108,154
2008-08-18,20:45:00,0.9108,0.9108,0.9091,0.9094,700
2008-08-18,20:50:00,0.9093,0.9093,0.9088,0.9090,494
2008-08-18,20:55:00,0.9090,0.9096,0.9090,0.9095,502
2008-08-18,21:00:00,0.9095,0.9098,0.9093,0.9098,249
2008-08-18,21:05:00,0.9098,0.9105,0.9098,0.9104,335
2008-08-18,21:10:00,0.9104,0.9107,0.9102,0.9103,126
2008-08-18,21:15:00,0.9104,0.9106,0.9103,0.9103,344
2008-08-18,21:20:00,0.9102,0.9102,0.9098,0.9102,668
2008-08-18,21:25:00,0.9102,0.9103,0.9101,0.9103,85
2008-08-18,21:30:00,0.9102,0.9110,0.9101,0.9108,376
2008-08-18,21:35:00,0.9108,0.9116,0.9107,0.9110,685
2008-08-18,21:40:00,0.9110,0.9111,0.9107,0.9111,226
2008-08-18,21:45:00,0.9111,0.9112,0.9109,0.9109,295
2008-08-18,21:50:00,0.9109,0.9112,0.9105,0.9106,353
2008-08-18,21:55:00,0.9106,0.9109,0.9102,0.9105,778
2008-08-18,22:00:00,0.9104,0.9106,0.9099,0.9103,629
2008-08-18,22:05:00,0.9103,0.9103,0.9095,0.9098,449
2008-08-18,22:10:00,0.9098,0.9103,0.9098,0.9103,379
2008-08-18,22:15:00,0.9102,0.9108,0.9102,0.9108,443
2008-08-18,22:20:00,0.9108,0.9108,0.9105,0.9105,438
2008-08-18,22:25:00,0.9104,0.9104,0.9096,0.9097,872
2008-08-18,22:30:00,0.9096,0.9100,0.9096,0.9099,377
2008-08-18,22:35:00,0.9098,0.9099,0.9096,0.9099,226
2008-08-18,22:40:00,0.9098,0.9102,0.9097,0.9099,373
2008-08-18,22:45:00,0.9099,0.9102,0.9098,0.9099,620
2008-08-18,22:50:00,0.9097,0.9100,0.9094,0.9098,713
2008-08-18,22:55:00,0.9098,0.9101,0.9095,0.9101,1077
2008-08-18,23:00:00,0.9100,0.9101,0.9096,0.9101,434
2008-08-18,23:05:00,0.9101,0.9105,0.9100,0.9104,996
2008-08-18,23:10:00,0.9104,0.9106,0.9101,0.9104,943
2008-08-18,23:15:00,0.9104,0.9108,0.9104,0.9105,468
2008-08-18,23:20:00,0.9105,0.9112,0.9105,0.9108,720
2008-08-18,23:25:00,0.9109,0.9113,0.9109,0.9109,812
2008-08-18,23:30:00,0.9110,0.9114,0.9109,0.9111,661
2008-08-18,23:35:00,0.9111,0.9118,0.9111,0.9115,492
2008-08-18,23:40:00,0.9114,0.9116,0.9111,0.9115,770
2008-08-18,23:45:00,0.9114,0.9115,0.9113,0.9115,288
2008-08-18,23:50:00,0.9115,0.9116,0.9113,0.9116,466
2008-08-18,23:55:00,0.9116,0.9127,0.9116,0.9127,1256
2008-08-19,00:00:00,0.9127,0.9134,0.9127,0.9128,1458
2008-08-19,00:05:00,0.9129,0.9134,0.9129,0.9132,609
2008-08-19,00:10:00,0.9133,0.9134,0.9131,0.9132,549
2008-08-19,00:15:00,0.9133,0.9139,0.9132,0.9135,1450
2008-08-19,00:20:00,0.9135,0.9136,0.9132,0.9135,605
2008-08-19,00:25:00,0.9135,0.9135,0.9126,0.9128,458
2008-08-19,00:30:00,0.9126,0.9129,0.9124,0.9127,293
2008-08-19,00:35:00,0.9128,0.9133,0.9128,0.9133,226
2008-08-19,00:40:00,0.9134,0.9138,0.9133,0.9138,520
2008-08-19,00:45:00,0.9138,0.9139,0.9133,0.9135,393
2008-08-19,00:50:00,0.9135,0.9138,0.9133,0.9135,252
2008-08-19,00:55:00,0.9135,0.9138,0.9134,0.9134,427
2008-08-19,01:00:00,0.9134,0.9136,0.9129,0.9131,482
2008-08-19,01:05:00,0.9131,0.9134,0.9128,0.9131,256
2008-08-19,01:10:00,0.9132,0.9132,0.9129,0.9131,212
2008-08-19,01:15:00,0.9132,0.9133,0.9130,0.9131,198
2008-08-19,01:20:00,0.9130,0.9130,0.9124,0.9124,291
2008-08-19,01:25:00,0.9125,0.9129,0.9125,0.9127,251
2008-08-19,01:30:00,0.9126,0.9131,0.9125,0.9129,149
2008-08-19,01:35:00,0.9128,0.9128,0.9125,0.9127,233
2008-08-19,01:40:00,0.9126,0.9129,0.9126,0.9128,132
2008-08-19,01:45:00,0.9127,0.9130,0.9127,0.9129,136
2008-08-19,01:50:00,0.9129,0.9130,0.9127,0.9127,169
2008-08-19,01:55:00,0.9124,0.9131,0.9121,0.9131,292
2008-08-19,02:00:00,0.9131,0.9132,0.9128,0.9129,153
2008-08-19,02:05:00,0.9129,0.9133,0.9128,0.9129,227
2008-08-19,02:10:00,0.9129,0.9129,0.9124,0.9127,343
2008-08-19,02:15:00,0.9127,0.9129,0.9124,0.9127,221
2008-08-19,02:20:00,0.9127,0.9129,0.9123,0.9127,226
2008-08-19,02:25:00,0.9126,0.9127,0.9124,0.9124,111
2008-08-19,02:30:00,0.9125,0.9129,0.9124,0.9127,107
2008-08-19,02:35:00,0.9127,0.9127,0.9124,0.9125,101
2008-08-19,02:40:00,0.9125,0.9125,0.9121,0.9123,275
2008-08-19,02:45:00,0.9122,0.9123,0.9116,0.9118,461
2008-08-19,02:50:00,0.9118,0.9124,0.9118,0.9119,466
2008-08-19,02:55:00,0.9119,0.9119,0.9110,0.9111,810
2008-08-19,03:00:00,0.9111,0.9116,0.9109,0.9114,676
2008-08-19,03:05:00,0.9115,0.9120,0.9115,0.9118,156
2008-08-19,03:10:00,0.9117,0.9118,0.9113,0.9113,145
2008-08-19,03:15:00,0.9113,0.9114,0.9103,0.9105,341
2008-08-19,03:20:00,0.9106,0.9111,0.9106,0.9107,142
2008-08-19,03:25:00,0.9109,0.9109,0.9106,0.9108,65
2008-08-19,03:30:00,0.9108,0.9111,0.9107,0.9110,81
2008-08-19,03:35:00,0.9110,0.9111,0.9108,0.9111,112
2008-08-19,03:40:00,0.9111,0.9113,0.9111,0.9112,76
2008-08-19,03:45:00,0.9113,0.9114,0.9111,0.9111,50
2008-08-19,03:50:00,0.9111,0.9115,0.9111,0.9115,76
2008-08-19,03:55:00,0.9116,0.9118,0.9115,0.9118,44
2008-08-19,04:00:00,0.9117,0.9117,0.9116,0.9117,18
2008-08-19,04:15:00,0.9117,0.9117,0.9117,0.9117,1
2008-08-19,04:20:00,0.9116,0.9116,0.9116,0.9116,1
2008-08-19,04:30:00,0.9118,0.9121,0.9118,0.9120,25
2008-08-19,04:35:00,0.9119,0.9119,0.9119,0.9119,64
2008-08-19,04:45:00,0.9121,0.9121,0.9121,0.9121,1
2008-08-19,04:50:00,0.9119,0.9119,0.9119,0.9119,1
2008-08-19,04:55:00,0.9115,0.9119,0.9108,0.9108,17
2008-08-19,05:00:00,0.9111,0.9111,0.9111,0.9111,1
2008-08-19,06:00:00,0.9105,0.9105,0.9100,0.9100,8
2008-08-19,06:05:00,0.9105,0.9107,0.9105,0.9107,3
2008-08-19,06:10:00,0.9106,0.9106,0.9106,0.9106,14
2008-08-19,06:25:00,0.9110,0.9110,0.9110,0.9110,6
2008-08-19,06:30:00,0.9109,0.9110,0.9107,0.9107,39
2008-08-19,06:35:00,0.9108,0.9109,0.9107,0.9107,15
2008-08-19,06:40:00,0.9109,0.9109,0.9108,0.9108,14
2008-08-19,06:45:00,0.9109,0.9110,0.9107,0.9109,18
2008-08-19,06:50:00,0.9110,0.9113,0.9110,0.9113,10
2008-08-19,07:05:00,0.9113,0.9113,0.9111,0.9111,3
2008-08-19,07:10:00,0.9107,0.9107,0.9106,0.9107,43
2008-08-19,07:15:00,0.9107,0.9107,0.9107,0.9107,36
2008-08-19,07:20:00,0.9110,0.9110,0.9109,0.9110,8
2008-08-19,07:25:00,0.9109,0.9112,0.9109,0.9112,10
2008-08-19,07:30:00,0.9112,0.9112,0.9112,0.9112,2
2008-08-19,07:40:00,0.9113,0.9113,0.9113,0.9113,10
2008-08-19,07:45:00,0.9115,0.9116,0.9115,0.9115,14
2008-08-19,07:50:00,0.9117,0.9117,0.9117,0.9117,6
2008-08-19,08:00:00,0.9119,0.9119,0.9113,0.9113,133
2008-08-19,08:05:00,0.9110,0.9115,0.9110,0.9115,11
2008-08-19,08:10:00,0.9114,0.9114,0.9111,0.9111,23
2008-08-19,08:15:00,0.9107,0.9109,0.9107,0.9109,21
2008-08-19,08:20:00,0.9107,0.9110,0.9107,0.9109,33
2008-08-19,08:25:00,0.9109,0.9109,0.9107,0.9108,14
2008-08-19,08:30:00,0.9108,0.9108,0.9104,0.9107,112
2008-08-19,08:35:00,0.9107,0.9108,0.9105,0.9105,52
2008-08-19,08:40:00,0.9104,0.9108,0.9103,0.9108,31
2008-08-19,08:45:00,0.9107,0.9107,0.9101,0.9105,81
2008-08-19,08:50:00,0.9105,0.9105,0.9105,0.9105,20
2008-08-19,08:55:00,0.9104,0.9111,0.9104,0.9110,31
2008-08-19,09:00:00,0.9112,0.9112,0.9108,0.9108,25
2008-08-19,09:05:00,0.9109,0.9109,0.9108,0.9108,18
2008-08-19,09:10:00,0.9109,0.9111,0.9109,0.9111,75
2008-08-19,09:15:00,0.9111,0.9111,0.9111,0.9111,72
2008-08-19,09:20:00,0.9112,0.9113,0.9111,0.9111,48
2008-08-19,09:25:00,0.9111,0.9112,0.9111,0.9112,21
2008-08-19,09:30:00,0.9111,0.9114,0.9110,0.9113,60
2008-08-19,09:35:00,0.9113,0.9113,0.9107,0.9108,57
2008-08-19,09:40:00,0.9109,0.9115,0.9108,0.9110,50
2008-08-19,09:45:00,0.9111,0.9113,0.9111,0.9113,15
2008-08-19,09:50:00,0.9113,0.9113,0.9113,0.9113,7
2008-08-19,09:55:00,0.9113,0.9113,0.9113,0.9113,5
2008-08-19,10:00:00,0.9113,0.9113,0.9109,0.9109,25
2008-08-19,10:05:00,0.9110,0.9111,0.9110,0.9111,13
2008-08-19,10:15:00,0.9112,0.9114,0.9112,0.9112,23
2008-08-19,10:20:00,0.9112,0.9114,0.9112,0.9114,9
2008-08-19,10:25:00,0.9115,0.9115,0.9115,0.9115,1
2008-08-19,10:30:00,0.9118,0.9118,0.9118,0.9118,2
2008-08-19,10:35:00,0.9119,0.9125,0.9117,0.9117,145
2008-08-19,10:50:00,0.9117,0.9117,0.9117,0.9117,7
2008-08-19,10:55:00,0.9119,0.9119,0.9119,0.9119,6
2008-08-19,11:00:00,0.9118,0.9120,0.9118,0.9120,17
2008-08-19,11:15:00,0.9117,0.9117,0.9116,0.9116,12
2008-08-19,11:25:00,0.9117,0.9117,0.9117,0.9117,11
2008-08-19,11:30:00,0.9118,0.9120,0.9118,0.9119,9
2008-08-19,11:35:00,0.9119,0.9119,0.9118,0.9118,8
2008-08-19,11:40:00,0.9118,0.9118,0.9116,0.9117,37
2008-08-19,11:45:00,0.9118,0.9118,0.9118,0.9118,11
2008-08-19,11:50:00,0.9121,0.9122,0.9121,0.9121,36
2008-08-19,11:55:00,0.9118,0.9118,0.9117,0.9118,3
2008-08-19,12:00:00,0.9118,0.9119,0.9118,0.9119,23
2008-08-19,12:05:00,0.9120,0.9120,0.9120,0.9120,17
2008-08-19,12:10:00,0.9120,0.9120,0.9119,0.9120,7
2008-08-19,12:15:00,0.9118,0.9118,0.9116,0.9116,20
2008-08-19,12:20:00,0.9117,0.9118,0.9117,0.9118,20
2008-08-19,12:25:00,0.9116,0.9117,0.9115,0.9117,31
2008-08-19,12:30:00,0.9117,0.9117,0.9116,0.9116,24
2008-08-19,12:35:00,0.9115,0.9116,0.9115,0.9115,27
2008-08-19,12:40:00,0.9116,0.9116,0.9115,0.9115,11
2008-08-19,12:50:00,0.9113,0.9116,0.9108,0.9115,84
2008-08-19,12:55:00,0.9115,0.9115,0.9113,0.9113,3
2008-08-19,13:00:00,0.9112,0.9112,0.9112,0.9112,2
2008-08-19,13:05:00,0.9111,0.9111,0.9106,0.9106,79
2008-08-19,13:10:00,0.9105,0.9106,0.9102,0.9102,92
2008-08-19,13:15:00,0.9103,0.9105,0.9103,0.9105,37
2008-08-19,13:20:00,0.9105,0.9105,0.9103,0.9103,26
2008-08-19,13:25:00,0.9105,0.9106,0.9102,0.9102,9
2008-08-19,13:30:00,0.9101,0.9103,0.9097,0.9101,101
2008-08-19,13:35:00,0.9102,0.9103,0.9101,0.9103,23
2008-08-19,13:40:00,0.9106,0.9109,0.9105,0.9105,89
2008-08-19,13:45:00,0.9105,0.9105,0.9101,0.9101,43
2008-08-19,13:50:00,0.9101,0.9101,0.9094,0.9095,109
2008-08-19,13:55:00,0.9094,0.9096,0.9093,0.9093,120
2008-08-19,14:00:00,0.9093,0.9098,0.9086,0.9086,348
2008-08-19,14:05:00,0.9087,0.9094,0.9086,0.9091,191
2008-08-19,14:10:00,0.9091,0.9092,0.9085,0.9086,212
2008-08-19,14:15:00,0.9087,0.9087,0.9076,0.9081,297
2008-08-19,14:20:00,0.9081,0.9082,0.9065,0.9069,761
2008-08-19,14:25:00,0.9069,0.9073,0.9067,0.9068,344
2008-08-19,14:30:00,0.9068,0.9073,0.9066,0.9073,314
2008-08-19,14:35:00,0.9073,0.9078,0.9070,0.9077,552
2008-08-19,14:40:00,0.9076,0.9077,0.9073,0.9074,101
2008-08-19,14:45:00,0.9074,0.9078,0.9068,0.9071,216
2008-08-19,14:50:00,0.9071,0.9077,0.9069,0.9077,166
2008-08-19,14:55:00,0.9078,0.9089,0.9077,0.9085,321
2008-08-19,15:00:00,0.9087,0.9095,0.9085,0.9090,418
2008-08-19,15:05:00,0.9090,0.9094,0.9086,0.9092,196
2008-08-19,15:10:00,0.9092,0.9101,0.9092,0.9097,327
2008-08-19,15:15:00,0.9098,0.9099,0.9097,0.9097,159
2008-08-19,15:20:00,0.9097,0.9099,0.9095,0.9095,37
2008-08-19,15:25:00,0.9096,0.9099,0.9092,0.9095,145
2008-08-19,15:30:00,0.9092,0.9096,0.9090,0.9095,222
2008-08-19,15:35:00,0.9095,0.9099,0.9093,0.9095,269
2008-08-19,15:40:00,0.9095,0.9098,0.9093,0.9097,243
2008-08-19,15:45:00,0.9097,0.9097,0.9093,0.9093,68
2008-08-19,15:50:00,0.9095,0.9099,0.9094,0.9097,395
2008-08-19,15:55:00,0.9098,0.9103,0.9097,0.9098,352
2008-08-19,16:00:00,0.9099,0.9104,0.9099,0.9103,466
2008-08-19,16:05:00,0.9103,0.9105,0.9102,0.9103,188
2008-08-19,16:10:00,0.9102,0.9104,0.9102,0.9103,36
2008-08-19,16:15:00,0.9101,0.9104,0.9100,0.9103,265
2008-08-19,16:20:00,0.9104,0.9104,0.9101,0.9101,42
2008-08-19,16:25:00,0.9100,0.9100,0.9096,0.9098,207
2008-08-19,16:30:00,0.9099,0.9100,0.9097,0.9097,89
2008-08-19,16:35:00,0.9098,0.9100,0.9096,0.9097,136
2008-08-19,16:40:00,0.9098,0.9103,0.9098,0.9103,33
2008-08-19,16:45:00,0.9102,0.9104,0.9098,0.9102,74
2008-08-19,16:50:00,0.9102,0.9103,0.9101,0.9103,75
2008-08-19,16:55:00,0.9104,0.9109,0.9101,0.9105,456
2008-08-19,17:00:00,0.9107,0.9120,0.9101,0.9102,738
2008-08-19,17:05:00,0.9101,0.9107,0.9100,0.9102,197
2008-08-19,17:10:00,0.9102,0.9107,0.9100,0.9103,248
2008-08-19,17:15:00,0.9101,0.9101,0.9095,0.9096,186
2008-08-19,17:20:00,0.9096,0.9100,0.9096,0.9096,92
2008-08-19,17:25:00,0.9096,0.9100,0.9096,0.9100,15
2008-08-19,17:30:00,0.9097,0.9097,0.9091,0.9094,185
2008-08-19,17:35:00,0.9094,0.9096,0.9093,0.9096,40
2008-08-19,17:40:00,0.9096,0.9100,0.9096,0.9100,42
2008-08-19,17:45:00,0.9100,0.9107,0.9100,0.9106,87
2008-08-19,17:50:00,0.9105,0.9106,0.9105,0.9105,45
2008-08-19,17:55:00,0.9105,0.9107,0.9105,0.9106,15
2008-08-19,18:00:00,0.9104,0.9107,0.9101,0.9101,228
2008-08-19,18:05:00,0.9104,0.9106,0.9102,0.9106,54
2008-08-19,18:10:00,0.9106,0.9106,0.9104,0.9105,41
2008-08-19,18:15:00,0.9104,0.9108,0.9104,0.9108,37
2008-08-19,18:20:00,0.9108,0.9108,0.9104,0.9106,39
2008-08-19,18:25:00,0.9106,0.9114,0.9106,0.9113,85
2008-08-19,18:30:00,0.9114,0.9120,0.9112,0.9112,233
2008-08-19,18:35:00,0.9113,0.9118,0.9113,0.9113,201
2008-08-19,18:40:00,0.9114,0.9115,0.9113,0.9113,76
2008-08-19,18:45:00,0.9115,0.9119,0.9115,0.9118,177
2008-08-19,18:50:00,0.9118,0.9128,0.9118,0.9123,408
2008-08-19,18:55:00,0.9124,0.9130,0.9124,0.9126,698
2008-08-19,19:00:00,0.9127,0.9130,0.9119,0.9119,809
2008-08-19,19:05:00,0.9120,0.9121,0.9114,0.9114,169
2008-08-19,19:10:00,0.9115,0.9118,0.9115,0.9115,157
2008-08-19,19:15:00,0.9115,0.9118,0.9113,0.9117,113
2008-08-19,19:20:00,0.9117,0.9117,0.9113,0.9114,69
2008-08-19,19:25:00,0.9115,0.9118,0.9114,0.9118,66
2008-08-19,19:30:00,0.9119,0.9121,0.9117,0.9118,185
2008-08-19,19:35:00,0.9118,0.9119,0.9115,0.9117,113
2008-08-19,19:40:00,0.9116,0.9117,0.9114,0.9117,82
2008-08-19,19:45:00,0.9115,0.9115,0.9108,0.9110,68
2008-08-19,19:50:00,0.9110,0.9111,0.9110,0.9111,47
2008-08-19,19:55:00,0.9112,0.9113,0.9112,0.9113,44
2008-08-19,20:00:00,0.9114,0.9118,0.9113,0.9117,191
2008-08-19,20:05:00,0.9118,0.9122,0.9118,0.9119,148
2008-08-19,20:10:00,0.9118,0.9119,0.9111,0.9111,96
2008-08-19,20:15:00,0.9112,0.9120,0.9112,0.9118,95
2008-08-19,20:20:00,0.9115,0.9117,0.9114,0.9114,483
2008-08-19,20:25:00,0.9113,0.9114,0.9110,0.9110,159
2008-08-19,20:30:00,0.9105,0.9114,0.9100,0.9106,1194
2008-08-19,20:35:00,0.9105,0.9106,0.9093,0.9095,1072
2008-08-19,20:40:00,0.9094,0.9101,0.9091,0.9096,1560
2008-08-19,20:45:00,0.9096,0.9102,0.9093,0.9099,664
2008-08-19,20:50:00,0.9099,0.9102,0.9096,0.9098,630
2008-08-19,20:55:00,0.9097,0.9098,0.9093,0.9094,353
2008-08-19,21:00:00,0.9095,0.9097,0.9093,0.9094,205
2008-08-19,21:05:00,0.9094,0.9095,0.9091,0.9094,185
2008-08-19,21:10:00,0.9095,0.9113,0.9095,0.9112,980
2008-08-19,21:15:00,0.9112,0.9112,0.9100,0.9100,537
2008-08-19,21:20:00,0.9102,0.9110,0.9101,0.9109,589
2008-08-19,21:25:00,0.9109,0.9113,0.9105,0.9108,732
2008-08-19,21:30:00,0.9108,0.9111,0.9104,0.9111,615
2008-08-19,21:35:00,0.9111,0.9113,0.9107,0.9111,792
2008-08-19,21:40:00,0.9112,0.9114,0.9108,0.9109,350
2008-08-19,21:45:00,0.9108,0.9112,0.9106,0.9107,554
2008-08-19,21:50:00,0.9108,0.9113,0.9104,0.9106,890
2008-08-19,21:55:00,0.9106,0.9110,0.9106,0.9108,732
2008-08-19,22:00:00,0.9107,0.9109,0.9104,0.9107,765
2008-08-19,22:05:00,0.9107,0.9111,0.9103,0.9109,673
2008-08-19,22:10:00,0.9109,0.9109,0.9105,0.9108,475
2008-08-19,22:15:00,0.9107,0.9109,0.9106,0.9107,357
2008-08-19,22:20:00,0.9107,0.9113,0.9107,0.9109,435
2008-08-19,22:25:00,0.9110,0.9116,0.9108,0.9113,503
2008-08-19,22:30:00,0.9114,0.9123,0.9113,0.9123,744
2008-08-19,22:35:00,0.9123,0.9129,0.9119,0.9121,1072
2008-08-19,22:40:00,0.9123,0.9123,0.9117,0.9121,269
2008-08-19,22:45:00,0.9122,0.9125,0.9120,0.9125,415
2008-08-19,22:50:00,0.9124,0.9134,0.9124,0.9133,957
2008-08-19,22:55:00,0.9132,0.9132,0.9124,0.9128,513
2008-08-19,23:00:00,0.9128,0.9128,0.9122,0.9124,346
2008-08-19,23:05:00,0.9124,0.9137,0.9123,0.9136,436
2008-08-19,23:10:00,0.9136,0.9145,0.9135,0.9144,1267
2008-08-19,23:15:00,0.9144,0.9150,0.9140,0.9150,1252
2008-08-19,23:20:00,0.9150,0.9151,0.9144,0.9144,991
2008-08-19,23:25:00,0.9144,0.9144,0.9138,0.9142,834
2008-08-19,23:30:00,0.9142,0.9146,0.9135,0.9136,699
2008-08-19,23:35:00,0.9136,0.9141,0.9135,0.9138,754
2008-08-19,23:40:00,0.9139,0.9148,0.9137,0.9146,486
2008-08-19,23:45:00,0.9145,0.9154,0.9145,0.9150,807
2008-08-19,23:50:00,0.9150,0.9151,0.9143,0.9146,497
2008-08-19,23:55:00,0.9147,0.9154,0.9144,0.9152,777
2008-08-20,00:00:00,0.9153,0.9163,0.9153,0.9161,1311
2008-08-20,00:05:00,0.9161,0.9161,0.9153,0.9158,614
2008-08-20,00:10:00,0.9157,0.9170,0.9156,0.9168,1264
2008-08-20,00:15:00,0.9166,0.9169,0.9159,0.9159,278
2008-08-20,00:20:00,0.9159,0.9159,0.9153,0.9156,401
2008-08-20,00:25:00,0.9157,0.9169,0.9157,0.9165,768
2008-08-20,00:30:00,0.9164,0.9166,0.9162,0.9163,167
2008-08-20,00:35:00,0.9162,0.9163,0.9151,0.9154,310
2008-08-20,00:40:00,0.9153,0.9164,0.9153,0.9164,304
2008-08-20,00:45:00,0.9165,0.9168,0.9162,0.9164,311
2008-08-20,00:50:00,0.9164,0.9165,0.9162,0.9164,345
2008-08-20,00:55:00,0.9164,0.9166,0.9160,0.9162,285
2008-08-20,01:00:00,0.9161,0.9165,0.9161,0.9165,177
2008-08-20,01:05:00,0.9164,0.9164,0.9162,0.9162,81
2008-08-20,01:10:00,0.9163,0.9165,0.9154,0.9154,685
2008-08-20,01:15:00,0.9154,0.9159,0.9153,0.9158,224
2008-08-20,01:20:00,0.9158,0.9158,0.9152,0.9155,155
2008-08-20,01:25:00,0.9155,0.9157,0.9152,0.9155,110
2008-08-20,01:30:00,0.9154,0.9154,0.9147,0.9152,449
2008-08-20,01:35:00,0.9152,0.9153,0.9148,0.9149,101
2008-08-20,01:40:00,0.9149,0.9154,0.9148,0.9154,182
2008-08-20,01:45:00,0.9155,0.9155,0.9150,0.9150,213
2008-08-20,01:50:00,0.9149,0.9155,0.9149,0.9153,249
2008-08-20,01:55:00,0.9153,0.9158,0.9153,0.9157,190
2008-08-20,02:00:00,0.9157,0.9157,0.9153,0.9153,467
2008-08-20,02:05:00,0.9154,0.9157,0.9152,0.9155,229
2008-08-20,02:10:00,0.9155,0.9156,0.9150,0.9154,212
2008-08-20,02:15:00,0.9154,0.9157,0.9152,0.9156,178
2008-08-20,02:20:00,0.9157,0.9157,0.9151,0.9155,268
2008-08-20,02:25:00,0.9155,0.9156,0.9151,0.9154,242
2008-08-20,02:30:00,0.9155,0.9156,0.9152,0.9156,160
2008-08-20,02:35:00,0.9154,0.9154,0.9152,0.9154,59
2008-08-20,02:40:00,0.9153,0.9154,0.9151,0.9153,73
2008-08-20,02:45:00,0.9154,0.9156,0.9152,0.9155,174
2008-08-20,02:50:00,0.9155,0.9157,0.9154,0.9154,204
2008-08-20,02:55:00,0.9154,0.9155,0.9152,0.9154,211
2008-08-20,03:00:00,0.9153,0.9157,0.9153,0.9157,354
2008-08-20,03:05:00,0.9157,0.9159,0.9156,0.9158,146
2008-08-20,03:10:00,0.9158,0.9159,0.9158,0.9158,82
2008-08-20,03:15:00,0.9158,0.9159,0.9158,0.9158,41
2008-08-20,03:20:00,0.9159,0.9161,0.9159,0.9161,111
2008-08-20,03:25:00,0.9161,0.9162,0.9160,0.9162,71
2008-08-20,03:30:00,0.9162,0.9165,0.9161,0.9163,59
2008-08-20,03:35:00,0.9165,0.9168,0.9163,0.9168,74
2008-08-20,03:40:00,0.9167,0.9170,0.9167,0.9168,66
2008-08-20,03:45:00,0.9168,0.9174,0.9167,0.9172,273
2008-08-20,03:50:00,0.9171,0.9171,0.9165,0.9167,184
2008-08-20,03:55:00,0.9167,0.9170,0.9166,0.9168,46
2008-08-20,04:00:00,0.9168,0.9168,0.9163,0.9165,14
2008-08-20,04:05:00,0.9165,0.9165,0.9164,0.9164,27
2008-08-20,04:10:00,0.9166,0.9166,0.9166,0.9166,1
2008-08-20,04:15:00,0.9168,0.9168,0.9167,0.9167,3
2008-08-20,04:20:00,0.9165,0.9165,0.9163,0.9163,11
2008-08-20,04:30:00,0.9163,0.9163,0.9162,0.9162,8
2008-08-20,04:35:00,0.9160,0.9160,0.9160,0.9160,6
2008-08-20,04:45:00,0.9164,0.9164,0.9162,0.9162,4
2008-08-20,04:50:00,0.9160,0.9160,0.9159,0.9159,2
2008-08-20,04:55:00,0.9161,0.9161,0.9160,0.9160,3
2008-08-20,05:00:00,0.9153,0.9153,0.9153,0.9153,1
2008-08-20,06:00:00,0.9164,0.9168,0.9164,0.9168,2
2008-08-20,06:15:00,0.9164,0.9167,0.9163,0.9163,58
2008-08-20,06:20:00,0.9163,0.9166,0.9163,0.9166,43
2008-08-20,06:25:00,0.9164,0.9164,0.9160,0.9160,40
2008-08-20,06:30:00,0.9160,0.9163,0.9159,0.9162,35
2008-08-20,06:35:00,0.9161,0.9165,0.9161,0.9163,7
2008-08-20,06:40:00,0.9163,0.9164,0.9163,0.9164,4
2008-08-20,06:50:00,0.9166,0.9166,0.9166,0.9166,4
2008-08-20,06:55:00,0.9164,0.9164,0.9164,0.9164,1
2008-08-20,07:05:00,0.9166,0.9167,0.9164,0.9164,15
2008-08-20,07:15:00,0.9165,0.9166,0.9164,0.9164,10
2008-08-20,07:20:00,0.9162,0.9162,0.9161,0.9161,5
2008-08-20,07:25:00,0.9160,0.9160,0.9160,0.9160,3
2008-08-20,07:30:00,0.9161,0.9162,0.9159,0.9161,16
2008-08-20,07:35:00,0.9165,0.9165,0.9165,0.9165,3
2008-08-20,07:40:00,0.9166,0.9166,0.9165,0.9165,5
2008-08-20,07:45:00,0.9168,0.9172,0.9168,0.9170,40
2008-08-20,07:50:00,0.9171,0.9175,0.9171,0.9173,23
2008-08-20,07:55:00,0.9170,0.9170,0.9166,0.9167,59
2008-08-20,08:00:00,0.9168,0.9168,0.9162,0.9163,74
2008-08-20,08:05:00,0.9164,0.9170,0.9164,0.9166,53
2008-08-20,08:10:00,0.9166,0.9173,0.9166,0.9173,50
2008-08-20,08:15:00,0.9167,0.9167,0.9167,0.9167,8
2008-08-20,08:25:00,0.9165,0.9166,0.9164,0.9164,16
2008-08-20,08:30:00,0.9163,0.9163,0.9161,0.9163,19
2008-08-20,08:35:00,0.9162,0.9162,0.9162,0.9162,2
2008-08-20,08:40:00,0.9161,0.9161,0.9161,0.9161,3
2008-08-20,08:45:00,0.9162,0.9163,0.9158,0.9159,35
2008-08-20,08:50:00,0.9160,0.9160,0.9158,0.9159,16
2008-08-20,08:55:00,0.9159,0.9159,0.9157,0.9158,6
2008-08-20,09:00:00,0.9157,0.9157,0.9153,0.9153,27
2008-08-20,09:05:00,0.9153,0.9153,0.9153,0.9153,24
2008-08-20,09:10:00,0.9153,0.9154,0.9151,0.9154,51
2008-08-20,09:15:00,0.9153,0.9157,0.9153,0.9157,16
2008-08-20,09:20:00,0.9156,0.9156,0.9154,0.9154,8
2008-08-20,09:30:00,0.9156,0.9156,0.9156,0.9156,1
2008-08-20,09:35:00,0.9154,0.9154,0.9154,0.9154,1
2008-08-20,09:40:00,0.9151,0.9151,0.9150,0.9151,11
2008-08-20,09:45:00,0.9151,0.9151,0.9151,0.9151,13
2008-08-20,09:50:00,0.9151,0.9151,0.9151,0.9151,1
2008-08-20,09:55:00,0.9152,0.9155,0.9152,0.9153,19
2008-08-20,10:00:00,0.9151,0.9151,0.9151,0.9151,3
2008-08-20,10:05:00,0.9154,0.9154,0.9154,0.9154,1
2008-08-20,10:10:00,0.9154,0.9154,0.9154,0.9154,2
2008-08-20,10:15:00,0.9153,0.9153,0.9153,0.9153,4
2008-08-20,10:20:00,0.9153,0.9153,0.9148,0.9148,31
2008-08-20,10:30:00,0.9151,0.9152,0.9149,0.9150,10
2008-08-20,10:35:00,0.9152,0.9152,0.9152,0.9152,1
2008-08-20,10:40:00,0.9152,0.9153,0.9151,0.9151,3
2008-08-20,10:50:00,0.9152,0.9153,0.9152,0.9152,6
2008-08-20,11:00:00,0.9151,0.9151,0.9151,0.9151,1
2008-08-20,11:05:00,0.9152,0.9152,0.9152,0.9152,1
2008-08-20,11:10:00,0.9152,0.9152,0.9152,0.9152,1
2008-08-20,11:20:00,0.9152,0.9152,0.9151,0.9151,2
2008-08-20,11:25:00,0.9153,0.9154,0.9153,0.9154,7
2008-08-20,11:45:00,0.9156,0.9159,0.9156,0.9159,40
2008-08-20,11:50:00,0.9158,0.9158,0.9155,0.9157,64
2008-08-20,11:55:00,0.9155,0.9155,0.9155,0.9155,8
2008-08-20,12:05:00,0.9154,0.9154,0.9153,0.9153,6
2008-08-20,12:20:00,0.9153,0.9155,0.9153,0.9155,9
2008-08-20,12:25:00,0.9154,0.9154,0.9153,0.9153,20
2008-08-20,12:30:00,0.9154,0.9154,0.9154,0.9154,1
2008-08-20,12:35:00,0.9154,0.9156,0.9154,0.9156,9
2008-08-20,12:40:00,0.9156,0.9158,0.9156,0.9158,27
2008-08-20,12:45:00,0.9158,0.9158,0.9156,0.9156,25
2008-08-20,12:50:00,0.9157,0.9157,0.9153,0.9154,20
2008-08-20,12:55:00,0.9155,0.9155,0.9155,0.9155,15
2008-08-20,13:00:00,0.9154,0.9154,0.9150,0.9152,26
2008-08-20,13:05:00,0.9151,0.9153,0.9151,0.9153,16
2008-08-20,13:10:00,0.9153,0.9155,0.9152,0.9154,48
2008-08-20,13:15:00,0.9154,0.9155,0.9154,0.9155,6
2008-08-20,13:20:00,0.9154,0.9155,0.9153,0.9155,19
2008-08-20,13:25:00,0.9155,0.9155,0.9154,0.9154,17
2008-08-20,13:30:00,0.9153,0.9153,0.9153,0.9153,16
2008-08-20,13:35:00,0.9155,0.9156,0.9155,0.9156,10
2008-08-20,13:45:00,0.9156,0.9156,0.9155,0.9155,16
2008-08-20,13:50:00,0.9154,0.9155,0.9151,0.9151,24
2008-08-20,13:55:00,0.9150,0.9154,0.9150,0.9154,60
2008-08-20,14:00:00,0.9153,0.9153,0.9150,0.9150,42
2008-08-20,14:05:00,0.9152,0.9155,0.9152,0.9153,18
2008-08-20,14:10:00,0.9153,0.9153,0.9150,0.9151,94
2008-08-20,14:15:00,0.9151,0.9151,0.9150,0.9150,34
2008-08-20,14:20:00,0.9149,0.9149,0.9143,0.9143,173
2008-08-20,14:25:00,0.9143,0.9145,0.9139,0.9139,119
2008-08-20,14:30:00,0.9138,0.9146,0.9137,0.9146,61
2008-08-20,14:35:00,0.9146,0.9146,0.9141,0.9141,116
2008-08-20,14:40:00,0.9137,0.9137,0.9131,0.9137,155
2008-08-20,14:45:00,0.9136,0.9145,0.9136,0.9143,150
2008-08-20,14:50:00,0.9144,0.9147,0.9141,0.9142,110
2008-08-20,14:55:00,0.9139,0.9142,0.9133,0.9133,140
2008-08-20,15:00:00,0.9133,0.9134,0.9127,0.9130,256
2008-08-20,15:05:00,0.9128,0.9131,0.9126,0.9128,236
2008-08-20,15:10:00,0.9128,0.9133,0.9125,0.9129,250
2008-08-20,15:15:00,0.9129,0.9131,0.9126,0.9131,217
2008-08-20,15:20:00,0.9131,0.9134,0.9125,0.9125,259
2008-08-20,15:25:00,0.9126,0.9130,0.9125,0.9130,151
2008-08-20,15:30:00,0.9131,0.9137,0.9131,0.9133,329
2008-08-20,15:35:00,0.9133,0.9134,0.9130,0.9132,227
2008-08-20,15:40:00,0.9133,0.9133,0.9128,0.9128,111
2008-08-20,15:45:00,0.9129,0.9133,0.9128,0.9133,195
2008-08-20,15:50:00,0.9132,0.9140,0.9132,0.9138,442
2008-08-20,15:55:00,0.9138,0.9141,0.9137,0.9138,446
2008-08-20,16:00:00,0.9137,0.9138,0.9128,0.9133,147
2008-08-20,16:05:00,0.9131,0.9131,0.9128,0.9130,85
2008-08-20,16:10:00,0.9129,0.9129,0.9128,0.9128,27
2008-08-20,16:15:00,0.9127,0.9129,0.9127,0.9129,72
2008-08-20,16:20:00,0.9128,0.9137,0.9128,0.9136,202
2008-08-20,16:25:00,0.9136,0.9136,0.9133,0.9133,71
2008-08-20,16:30:00,0.9134,0.9137,0.9127,0.9128,169
2008-08-20,16:35:00,0.9129,0.9129,0.9123,0.9126,218
2008-08-20,16:40:00,0.9126,0.9131,0.9126,0.9129,131
2008-08-20,16:45:00,0.9128,0.9130,0.9128,0.9128,71
2008-08-20,16:50:00,0.9128,0.9128,0.9124,0.9126,59
2008-08-20,16:55:00,0.9124,0.9124,0.9113,0.9114,458
2008-08-20,17:00:00,0.9114,0.9122,0.9114,0.9118,473
2008-08-20,17:05:00,0.9118,0.9121,0.9109,0.9111,389
2008-08-20,17:10:00,0.9112,0.9115,0.9111,0.9115,201
2008-08-20,17:15:00,0.9115,0.9115,0.9105,0.9105,244
2008-08-20,17:20:00,0.9105,0.9108,0.9097,0.9099,514
2008-08-20,17:25:00,0.9100,0.9102,0.9096,0.9097,574
2008-08-20,17:30:00,0.9097,0.9102,0.9095,0.9101,363
2008-08-20,17:35:00,0.9102,0.9102,0.9095,0.9095,179
2008-08-20,17:40:00,0.9096,0.9103,0.9096,0.9100,207
2008-08-20,17:45:00,0.9100,0.9100,0.9094,0.9098,199
2008-08-20,17:50:00,0.9098,0.9098,0.9093,0.9097,324
2008-08-20,17:55:00,0.9097,0.9099,0.9095,0.9099,238
2008-08-20,18:00:00,0.9096,0.9097,0.9091,0.9097,210
2008-08-20,18:05:00,0.9095,0.9095,0.9092,0.9095,110
2008-08-20,18:10:00,0.9096,0.9097,0.9095,0.9095,99
2008-08-20,18:15:00,0.9097,0.9103,0.9093,0.9103,73
2008-08-20,18:20:00,0.9104,0.9111,0.9103,0.9106,332
2008-08-20,18:25:00,0.9106,0.9107,0.9103,0.9105,178
2008-08-20,18:30:00,0.9104,0.9106,0.9102,0.9104,271
2008-08-20,18:35:00,0.9104,0.9107,0.9103,0.9104,96
2008-08-20,18:40:00,0.9105,0.9110,0.9105,0.9109,133
2008-08-20,18:45:00,0.9108,0.9109,0.9103,0.9103,129
2008-08-20,18:50:00,0.9105,0.9109,0.9103,0.9107,235
2008-08-20,18:55:00,0.9106,0.9107,0.9099,0.9100,244
2008-08-20,19:00:00,0.9100,0.9103,0.9100,0.9101,236
2008-08-20,19:05:00,0.9101,0.9106,0.9100,0.9104,114
2008-08-20,19:10:00,0.9105,0.9105,0.9102,0.9103,73
2008-08-20,19:15:00,0.9103,0.9103,0.9098,0.9101,174
2008-08-20,19:20:00,0.9101,0.9104,0.9101,0.9104,153
2008-08-20,19:25:00,0.9104,0.9104,0.9102,0.9102,193
2008-08-20,19:30:00,0.9103,0.9103,0.9094,0.9097,241
2008-08-20,19:35:00,0.9098,0.9103,0.9097,0.9101,274
2008-08-20,19:40:00,0.9101,0.9104,0.9100,0.9100,289
2008-08-20,19:45:00,0.9100,0.9106,0.9100,0.9105,271
2008-08-20,19:50:00,0.9104,0.9105,0.9098,0.9104,104
2008-08-20,19:55:00,0.9104,0.9104,0.9101,0.9101,142
2008-08-20,20:00:00,0.9102,0.9111,0.9101,0.9111,450
2008-08-20,20:05:00,0.9111,0.9114,0.9109,0.9113,393
2008-08-20,20:10:00,0.9114,0.9114,0.9108,0.9109,171
2008-08-20,20:15:00,0.9109,0.9113,0.9107,0.9112,351
2008-08-20,20:20:00,0.9111,0.9113,0.9107,0.9111,325
2008-08-20,20:25:00,0.9110,0.9113,0.9109,0.9110,282
2008-08-20,20:30:00,0.9111,0.9115,0.9111,0.9114,349
2008-08-20,20:35:00,0.9114,0.9114,0.9106,0.9107,441
2008-08-20,20:40:00,0.9108,0.9109,0.9103,0.9106,263
2008-08-20,20:45:00,0.9106,0.9110,0.9104,0.9110,351
2008-08-20,20:50:00,0.9108,0.9111,0.9107,0.9109,248
2008-08-20,20:55:00,0.9108,0.9109,0.9107,0.9108,101
2008-08-20,21:00:00,0.9107,0.9111,0.9107,0.9111,367
2008-08-20,21:05:00,0.9111,0.9112,0.9107,0.9110,624
2008-08-20,21:10:00,0.9110,0.9115,0.9110,0.9113,1011
2008-08-20,21:15:00,0.9114,0.9114,0.9108,0.9109,349
2008-08-20,21:20:00,0.9111,0.9117,0.9109,0.9115,477
2008-08-20,21:25:00,0.9115,0.9116,0.9113,0.9115,341
2008-08-20,21:30:00,0.9114,0.9126,0.9114,0.9123,543
2008-08-20,21:35:00,0.9123,0.9128,0.9120,0.9126,790
2008-08-20,21:40:00,0.9126,0.9132,0.9124,0.9132,975
2008-08-20,21:45:00,0.9132,0.9137,0.9129,0.9131,1287
2008-08-20,21:50:00,0.9132,0.9135,0.9128,0.9130,1018
2008-08-20,21:55:00,0.9130,0.9133,0.9124,0.9126,699
2008-08-20,22:00:00,0.9126,0.9128,0.9122,0.9127,1248
2008-08-20,22:05:00,0.9127,0.9140,0.9127,0.9137,1163
2008-08-20,22:10:00,0.9137,0.9137,0.9126,0.9128,1257
2008-08-20,22:15:00,0.9128,0.9129,0.9117,0.9118,1410
2008-08-20,22:20:00,0.9118,0.9119,0.9116,0.9118,712
2008-08-20,22:25:00,0.9118,0.9125,0.9118,0.9125,449
2008-08-20,22:30:00,0.9126,0.9133,0.9124,0.9124,542
2008-08-20,22:35:00,0.9123,0.9132,0.9116,0.9126,1341
2008-08-20,22:40:00,0.9126,0.9134,0.9123,0.9128,1090
2008-08-20,22:45:00,0.9128,0.9129,0.9121,0.9121,506
2008-08-20,22:50:00,0.9122,0.9124,0.9114,0.9114,433
2008-08-20,22:55:00,0.9115,0.9118,0.9110,0.9112,406
2008-08-20,23:00:00,0.9112,0.9112,0.9107,0.9112,816
2008-08-20,23:05:00,0.9112,0.9114,0.9108,0.9108,214
2008-08-20,23:10:00,0.9106,0.9107,0.9085,0.9091,1473
2008-08-20,23:15:00,0.9091,0.9094,0.9086,0.9088,1560
2008-08-20,23:20:00,0.9088,0.9092,0.9083,0.9084,1046
2008-08-20,23:25:00,0.9083,0.9083,0.9057,0.9061,2549
2008-08-20,23:30:00,0.9060,0.9072,0.9060,0.9068,1336
2008-08-20,23:35:00,0.9068,0.9078,0.9065,0.9077,738
2008-08-20,23:40:00,0.9077,0.9084,0.9076,0.9078,665
2008-08-20,23:45:00,0.9078,0.9080,0.9074,0.9076,640
2008-08-20,23:50:00,0.9077,0.9079,0.9076,0.9078,249
2008-08-20,23:55:00,0.9078,0.9087,0.9078,0.9086,200
2008-08-21,00:00:00,0.9085,0.9085,0.9079,0.9082,350
2008-08-21,00:05:00,0.9080,0.9088,0.9080,0.9084,189
2008-08-21,00:10:00,0.9083,0.9086,0.9083,0.9085,157
2008-08-21,00:15:00,0.9086,0.9089,0.9084,0.9088,180
2008-08-21,00:20:00,0.9087,0.9088,0.9080,0.9082,140
2008-08-21,00:25:00,0.9082,0.9085,0.9082,0.9085,138
2008-08-21,00:30:00,0.9085,0.9087,0.9084,0.9084,268
2008-08-21,00:35:00,0.9084,0.9085,0.9082,0.9083,188
2008-08-21,00:40:00,0.9082,0.9085,0.9079,0.9080,237
2008-08-21,00:45:00,0.9080,0.9087,0.9080,0.9087,111
2008-08-21,00:50:00,0.9088,0.9089,0.9085,0.9086,46
2008-08-21,00:55:00,0.9086,0.9087,0.9079,0.9079,129
2008-08-21,01:00:00,0.9079,0.9081,0.9076,0.9079,136
2008-08-21,01:05:00,0.9079,0.9079,0.9076,0.9076,206
2008-08-21,01:10:00,0.9078,0.9081,0.9077,0.9081,86
2008-08-21,01:15:00,0.9079,0.9080,0.9079,0.9080,58
2008-08-21,01:20:00,0.9079,0.9087,0.9078,0.9087,277
2008-08-21,01:25:00,0.9087,0.9090,0.9085,0.9087,147
2008-08-21,01:30:00,0.9087,0.9088,0.9082,0.9085,177
2008-08-21,01:35:00,0.9084,0.9087,0.9083,0.9086,197
2008-08-21,01:40:00,0.9087,0.9089,0.9083,0.9087,83
2008-08-21,01:45:00,0.9087,0.9089,0.9083,0.9083,157
2008-08-21,01:50:00,0.9083,0.9088,0.9083,0.9085,117
2008-08-21,01:55:00,0.9085,0.9089,0.9085,0.9088,125
2008-08-21,02:00:00,0.9088,0.9099,0.9088,0.9096,327
2008-08-21,02:05:00,0.9097,0.9097,0.9091,0.9092,416
2008-08-21,02:10:00,0.9093,0.9098,0.9092,0.9094,456
2008-08-21,02:15:00,0.9094,0.9098,0.9086,0.9098,686
2008-08-21,02:20:00,0.9098,0.9098,0.9093,0.9098,210
2008-08-21,02:25:00,0.9098,0.9098,0.9092,0.9095,325
2008-08-21,02:30:00,0.9096,0.9098,0.9092,0.9094,163
2008-08-21,02:35:00,0.9094,0.9094,0.9091,0.9092,303
2008-08-21,02:40:00,0.9093,0.9098,0.9092,0.9096,388
2008-08-21,02:45:00,0.9097,0.9104,0.9097,0.9102,467
2008-08-21,02:50:00,0.9102,0.9103,0.9098,0.9100,483
2008-08-21,02:55:00,0.9100,0.9101,0.9096,0.9099,659
2008-08-21,03:00:00,0.9098,0.9101,0.9098,0.9098,384
2008-08-21,03:05:00,0.9098,0.9099,0.9094,0.9095,199
2008-08-21,03:10:00,0.9095,0.9102,0.9095,0.9100,148
2008-08-21,03:15:00,0.9100,0.9103,0.9100,0.9103,88
2008-08-21,03:20:00,0.9103,0.9104,0.9100,0.9101,97
2008-08-21,03:25:00,0.9100,0.9101,0.9099,0.9099,46
2008-08-21,03:30:00,0.9101,0.9101,0.9097,0.9100,166
2008-08-21,03:35:00,0.9100,0.9102,0.9100,0.9102,30
2008-08-21,03:40:00,0.9101,0.9104,0.9101,0.9103,43
2008-08-21,03:45:00,0.9104,0.9106,0.9104,0.9105,54
2008-08-21,03:50:00,0.9105,0.9111,0.9105,0.9106,132
2008-08-21,03:55:00,0.9104,0.9104,0.9101,0.9101,75
2008-08-21,04:00:00,0.9100,0.9102,0.9100,0.9101,4
2008-08-21,04:15:00,0.9102,0.9102,0.9099,0.9099,17
2008-08-21,04:20:00,0.9100,0.9100,0.9100,0.9100,2
2008-08-21,04:25:00,0.9100,0.9100,0.9100,0.9100,5
2008-08-21,04:30:00,0.9100,0.9100,0.9097,0.9097,2
2008-08-21,04:35:00,0.9097,0.9097,0.9097,0.9097,1
2008-08-21,04:40:00,0.9098,0.9099,0.9098,0.9099,4
2008-08-21,04:55:00,0.9098,0.9099,0.9097,0.9098,6
2008-08-21,05:00:00,0.9099,0.9099,0.9099,0.9099,1
2008-08-21,06:05:00,0.9098,0.9098,0.9098,0.9098,1
2008-08-21,06:10:00,0.9098,0.9102,0.9095,0.9102,48
2008-08-21,06:15:00,0.9100,0.9103,0.9099,0.9100,64
2008-08-21,06:20:00,0.9100,0.9100,0.9100,0.9100,2
2008-08-21,06:30:00,0.9101,0.9101,0.9097,0.9101,10
2008-08-21,06:35:00,0.9099,0.9099,0.9096,0.9098,15
2008-08-21,06:40:00,0.9098,0.9100,0.9098,0.9099,11
2008-08-21,06:45:00,0.9097,0.9100,0.9097,0.9100,12
2008-08-21,06:50:00,0.9100,0.9100,0.9099,0.9100,14
2008-08-21,06:55:00,0.9098,0.9100,0.9098,0.9100,6
2008-08-21,07:00:00,0.9100,0.9101,0.9100,0.9101,4
2008-08-21,07:10:00,0.9103,0.9104,0.9103,0.9104,15
2008-08-21,07:20:00,0.9103,0.9116,0.9103,0.9108,88
2008-08-21,07:25:00,0.9111,0.9111,0.9106,0.9106,10
2008-08-21,07:30:00,0.9105,0.9105,0.9105,0.9105,1
2008-08-21,07:35:00,0.9108,0.9108,0.9107,0.9108,10
2008-08-21,07:40:00,0.9106,0.9106,0.9106,0.9106,5
2008-08-21,07:45:00,0.9106,0.9106,0.9106,0.9106,2
2008-08-21,07:50:00,0.9107,0.9109,0.9107,0.9109,5
2008-08-21,07:55:00,0.9110,0.9110,0.9107,0.9108,33
2008-08-21,08:00:00,0.9111,0.9112,0.9107,0.9110,120
2008-08-21,08:05:00,0.9110,0.9112,0.9109,0.9112,19
2008-08-21,08:10:00,0.9111,0.9111,0.9110,0.9111,26
2008-08-21,08:15:00,0.9111,0.9112,0.9111,0.9112,6
2008-08-21,08:20:00,0.9113,0.9118,0.9112,0.9118,77
2008-08-21,08:25:00,0.9118,0.9121,0.9118,0.9121,39
2008-08-21,08:30:00,0.9121,0.9122,0.9119,0.9120,14
2008-08-21,08:35:00,0.9120,0.9120,0.9118,0.9120,14
2008-08-21,08:40:00,0.9120,0.9120,0.9119,0.9119,4
2008-08-21,08:45:00,0.9121,0.9126,0.9121,0.9123,70
2008-08-21,08:50:00,0.9121,0.9122,0.9118,0.9121,71
2008-08-21,08:55:00,0.9120,0.9121,0.9118,0.9118,46
2008-08-21,09:00:00,0.9118,0.9121,0.9118,0.9121,15
2008-08-21,09:05:00,0.9120,0.9121,0.9120,0.9121,7
2008-08-21,09:10:00,0.9120,0.9120,0.9117,0.9119,49
2008-08-21,09:15:00,0.9118,0.9119,0.9118,0.9119,5
2008-08-21,09:25:00,0.9122,0.9122,0.9121,0.9121,7
2008-08-21,09:30:00,0.9120,0.9121,0.9119,0.9121,24
2008-08-21,09:35:00,0.9121,0.9122,0.9121,0.9122,7
2008-08-21,09:40:00,0.9123,0.9123,0.9120,0.9120,35
2008-08-21,09:45:00,0.9121,0.9121,0.9121,0.9121,4
2008-08-21,09:50:00,0.9121,0.9121,0.9121,0.9121,3
2008-08-21,09:55:00,0.9122,0.9122,0.9122,0.9122,7
2008-08-21,10:00:00,0.9123,0.9124,0.9123,0.9124,4
2008-08-21,10:05:00,0.9124,0.9124,0.9124,0.9124,14
2008-08-21,10:10:00,0.9123,0.9123,0.9123,0.9123,6
2008-08-21,10:15:00,0.9121,0.9121,0.9121,0.9121,14
2008-08-21,10:20:00,0.9121,0.9123,0.9121,0.9123,41
2008-08-21,10:25:00,0.9123,0.9123,0.9123,0.9123,9
2008-08-21,10:30:00,0.9122,0.9122,0.9122,0.9122,16
2008-08-21,10:35:00,0.9122,0.9122,0.9122,0.9122,2
2008-08-21,10:40:00,0.9121,0.9121,0.9119,0.9121,76
2008-08-21,10:45:00,0.9121,0.9122,0.9121,0.9122,7
2008-08-21,10:50:00,0.9121,0.9121,0.9121,0.9121,7
2008-08-21,10:55:00,0.9121,0.9122,0.9121,0.9122,14
2008-08-21,11:00:00,0.9122,0.9122,0.9122,0.9122,5
2008-08-21,11:05:00,0.9123,0.9123,0.9120,0.9121,6
2008-08-21,11:10:00,0.9121,0.9122,0.9121,0.9122,5
2008-08-21,11:15:00,0.9122,0.9122,0.9122,0.9122,1
2008-08-21,11:20:00,0.9122,0.9123,0.9122,0.9123,2
2008-08-21,11:25:00,0.9122,0.9122,0.9122,0.9122,3
2008-08-21,11:30:00,0.9121,0.9121,0.9119,0.9121,82
2008-08-21,11:35:00,0.9119,0.9119,0.9114,0.9116,78
2008-08-21,11:40:00,0.9117,0.9117,0.9117,0.9117,19
2008-08-21,11:45:00,0.9117,0.9117,0.9117,0.9117,8
2008-08-21,11:55:00,0.9118,0.9121,0.9118,0.9119,34
2008-08-21,12:00:00,0.9118,0.9118,0.9117,0.9118,11
2008-08-21,12:05:00,0.9120,0.9123,0.9117,0.9117,14
2008-08-21,12:10:00,0.9121,0.9121,0.9121,0.9121,2
2008-08-21,12:15:00,0.9118,0.9118,0.9117,0.9117,5
2008-08-21,12:45:00,0.9119,0.9119,0.9118,0.9119,22
2008-08-21,12:55:00,0.9119,0.9119,0.9118,0.9118,3
2008-08-21,13:00:00,0.9119,0.9119,0.9119,0.9119,1
2008-08-21,13:05:00,0.9121,0.9125,0.9121,0.9122,12
2008-08-21,13:10:00,0.9124,0.9125,0.9124,0.9125,3
2008-08-21,13:15:00,0.9125,0.9130,0.9125,0.9129,77
2008-08-21,13:20:00,0.9129,0.9129,0.9127,0.9127,30
2008-08-21,13:25:00,0.9127,0.9130,0.9125,0.9127,161
2008-08-21,13:30:00,0.9126,0.9136,0.9126,0.9134,154
2008-08-21,13:35:00,0.9133,0.9136,0.9132,0.9134,123
2008-08-21,13:40:00,0.9133,0.9135,0.9131,0.9135,42
2008-08-21,13:45:00,0.9135,0.9135,0.9126,0.9129,235
2008-08-21,13:50:00,0.9129,0.9134,0.9127,0.9134,83
2008-08-21,13:55:00,0.9133,0.9139,0.9133,0.9134,130
2008-08-21,14:00:00,0.9137,0.9142,0.9132,0.9141,172
2008-08-21,14:05:00,0.9142,0.9143,0.9138,0.9140,165
2008-08-21,14:10:00,0.9141,0.9147,0.9139,0.9145,198
2008-08-21,14:15:00,0.9146,0.9148,0.9143,0.9144,162
2008-08-21,14:20:00,0.9145,0.9157,0.9140,0.9156,829
2008-08-21,14:25:00,0.9154,0.9154,0.9145,0.9149,254
2008-08-21,14:30:00,0.9150,0.9151,0.9147,0.9149,419
2008-08-21,14:35:00,0.9150,0.9164,0.9147,0.9156,1206
2008-08-21,14:40:00,0.9154,0.9160,0.9150,0.9151,513
2008-08-21,14:45:00,0.9152,0.9162,0.9149,0.9158,458
2008-08-21,14:50:00,0.9158,0.9162,0.9151,0.9162,443
2008-08-21,14:55:00,0.9161,0.9165,0.9158,0.9161,422
2008-08-21,15:00:00,0.9161,0.9161,0.9150,0.9152,415
2008-08-21,15:05:00,0.9152,0.9154,0.9146,0.9153,330
2008-08-21,15:10:00,0.9154,0.9157,0.9152,0.9154,314
2008-08-21,15:15:00,0.9154,0.9157,0.9152,0.9152,241
2008-08-21,15:20:00,0.9153,0.9158,0.9150,0.9158,231
2008-08-21,15:25:00,0.9157,0.9162,0.9154,0.9159,595
2008-08-21,15:30:00,0.9160,0.9162,0.9152,0.9157,740
2008-08-21,15:35:00,0.9156,0.9156,0.9145,0.9148,597
2008-08-21,15:40:00,0.9148,0.9150,0.9147,0.9148,104
2008-08-21,15:45:00,0.9148,0.9151,0.9140,0.9141,337
2008-08-21,15:50:00,0.9142,0.9143,0.9136,0.9139,123
2008-08-21,15:55:00,0.9139,0.9140,0.9137,0.9138,116
2008-08-21,16:00:00,0.9139,0.9146,0.9138,0.9144,186
2008-08-21,16:05:00,0.9144,0.9145,0.9142,0.9144,123
2008-08-21,16:10:00,0.9144,0.9145,0.9143,0.9143,142
2008-08-21,16:15:00,0.9144,0.9147,0.9143,0.9146,95
2008-08-21,16:20:00,0.9146,0.9149,0.9146,0.9148,98
2008-08-21,16:25:00,0.9149,0.9152,0.9148,0.9152,73
2008-08-21,16:30:00,0.9152,0.9154,0.9148,0.9148,514
2008-08-21,16:35:00,0.9146,0.9146,0.9134,0.9135,356
2008-08-21,16:40:00,0.9137,0.9140,0.9137,0.9140,68
2008-08-21,16:45:00,0.9139,0.9140,0.9136,0.9138,56
2008-08-21,16:50:00,0.9139,0.9141,0.9139,0.9139,76
2008-08-21,16:55:00,0.9138,0.9145,0.9137,0.9144,159
2008-08-21,17:00:00,0.9144,0.9149,0.9144,0.9146,61
2008-08-21,17:05:00,0.9149,0.9149,0.9139,0.9139,61
2008-08-21,17:10:00,0.9137,0.9140,0.9137,0.9140,98
2008-08-21,17:15:00,0.9140,0.9141,0.9132,0.9136,368
2008-08-21,17:20:00,0.9137,0.9140,0.9137,0.9139,147
2008-08-21,17:25:00,0.9139,0.9139,0.9137,0.9138,38
2008-08-21,17:30:00,0.9138,0.9142,0.9138,0.9142,24
2008-08-21,17:35:00,0.9142,0.9142,0.9136,0.9136,152
2008-08-21,17:40:00,0.9136,0.9137,0.9136,0.9137,9
2008-08-21,17:45:00,0.9137,0.9137,0.9121,0.9121,691
2008-08-21,17:50:00,0.9120,0.9125,0.9115,0.9124,554
2008-08-21,17:55:00,0.9125,0.9125,0.9121,0.9122,163
2008-08-21,18:00:00,0.9120,0.9126,0.9120,0.9125,164
2008-08-21,18:05:00,0.9124,0.9129,0.9122,0.9125,209
2008-08-21,18:10:00,0.9126,0.9126,0.9117,0.9118,388
2008-08-21,18:15:00,0.9117,0.9129,0.9117,0.9129,465
2008-08-21,18:20:00,0.9129,0.9129,0.9123,0.9129,206
2008-08-21,18:25:00,0.9129,0.9131,0.9128,0.9131,169
2008-08-21,18:30:00,0.9132,0.9133,0.9123,0.9124,198
2008-08-21,18:35:00,0.9123,0.9125,0.9121,0.9122,166
2008-08-21,18:40:00,0.9122,0.9126,0.9120,0.9126,218
2008-08-21,18:45:00,0.9128,0.9129,0.9126,0.9128,125
2008-08-21,18:50:00,0.9129,0.9131,0.9128,0.9128,75
2008-08-21,18:55:00,0.9127,0.9134,0.9127,0.9134,111
2008-08-21,19:00:00,0.9134,0.9139,0.9132,0.9138,227
2008-08-21,19:05:00,0.9137,0.9143,0.9134,0.9141,227
2008-08-21,19:10:00,0.9141,0.9141,0.9138,0.9138,219
2008-08-21,19:15:00,0.9140,0.9141,0.9132,0.9137,335
2008-08-21,19:20:00,0.9139,0.9141,0.9137,0.9137,161
2008-08-21,19:25:00,0.9138,0.9142,0.9138,0.9141,95
2008-08-21,19:30:00,0.9143,0.9145,0.9139,0.9141,230
2008-08-21,19:35:00,0.9141,0.9141,0.9138,0.9139,75
2008-08-21,19:40:00,0.9140,0.9151,0.9139,0.9149,260
2008-08-21,19:45:00,0.9149,0.9163,0.9148,0.9161,770
2008-08-21,19:50:00,0.9161,0.9163,0.9153,0.9155,579
2008-08-21,19:55:00,0.9155,0.9160,0.9152,0.9157,502
2008-08-21,20:00:00,0.9157,0.9162,0.9153,0.9155,398
2008-08-21,20:05:00,0.9155,0.9159,0.9153,0.9155,376
2008-08-21,20:10:00,0.9157,0.9163,0.9155,0.9161,270
2008-08-21,20:15:00,0.9161,0.9165,0.9159,0.9160,622
2008-08-21,20:20:00,0.9161,0.9163,0.9158,0.9163,391
2008-08-21,20:25:00,0.9162,0.9162,0.9153,0.9154,512
2008-08-21,20:30:00,0.9155,0.9155,0.9140,0.9152,807
2008-08-21,20:35:00,0.9153,0.9153,0.9142,0.9150,419
2008-08-21,20:40:00,0.9150,0.9157,0.9149,0.9150,586
2008-08-21,20:45:00,0.9152,0.9161,0.9151,0.9161,363
2008-08-21,20:50:00,0.9162,0.9182,0.9162,0.9176,2278
2008-08-21,20:55:00,0.9176,0.9176,0.9170,0.9171,904
2008-08-21,21:00:00,0.9172,0.9189,0.9172,0.9188,1339
2008-08-21,21:05:00,0.9188,0.9190,0.9182,0.9186,1463
2008-08-21,21:10:00,0.9186,0.9190,0.9177,0.9178,1642
2008-08-21,21:15:00,0.9177,0.9181,0.9175,0.9177,898
2008-08-21,21:20:00,0.9178,0.9194,0.9176,0.9188,1634
2008-08-21,21:25:00,0.9189,0.9201,0.9187,0.9201,1057
2008-08-21,21:30:00,0.9200,0.9201,0.9184,0.9185,1747
2008-08-21,21:35:00,0.9185,0.9188,0.9182,0.9183,969
2008-08-21,21:40:00,0.9183,0.9185,0.9173,0.9180,1139
2008-08-21,21:45:00,0.9180,0.9184,0.9175,0.9179,777
2008-08-21,21:50:00,0.9179,0.9181,0.9177,0.9178,782
2008-08-21,21:55:00,0.9177,0.9187,0.9177,0.9185,904
2008-08-21,22:00:00,0.9185,0.9198,0.9183,0.9191,1682
2008-08-21,22:05:00,0.9192,0.9199,0.9192,0.9196,936
2008-08-21,22:10:00,0.9196,0.9206,0.9195,0.9202,1677
2008-08-21,22:15:00,0.9203,0.9203,0.9191,0.9195,1191
2008-08-21,22:20:00,0.9195,0.9200,0.9192,0.9198,633
2008-08-21,22:25:00,0.9198,0.9201,0.9196,0.9198,645
2008-08-21,22:30:00,0.9198,0.9204,0.9192,0.9196,1223
2008-08-21,22:35:00,0.9195,0.9196,0.9188,0.9191,1561
2008-08-21,22:40:00,0.9190,0.9207,0.9189,0.9202,1297
2008-08-21,22:45:00,0.9202,0.9215,0.9202,0.9210,1360
2008-08-21,22:50:00,0.9209,0.9218,0.9209,0.9214,1198
2008-08-21,22:55:00,0.9214,0.9215,0.9206,0.9211,817
2008-08-21,23:00:00,0.9210,0.9224,0.9210,0.9217,1093
2008-08-21,23:05:00,0.9217,0.9225,0.9217,0.9222,995
2008-08-21,23:10:00,0.9222,0.9224,0.9217,0.9220,776
2008-08-21,23:15:00,0.9221,0.9224,0.9218,0.9220,567
2008-08-21,23:20:00,0.9221,0.9222,0.9211,0.9214,812
2008-08-21,23:25:00,0.9213,0.9213,0.9203,0.9203,484
2008-08-21,23:30:00,0.9203,0.9210,0.9202,0.9207,456
2008-08-21,23:35:00,0.9208,0.9214,0.9208,0.9210,558
2008-08-21,23:40:00,0.9210,0.9210,0.9204,0.9205,299
2008-08-21,23:45:00,0.9205,0.9208,0.9203,0.9208,136
2008-08-21,23:50:00,0.9208,0.9214,0.9208,0.9209,408
2008-08-21,23:55:00,0.9210,0.9211,0.9206,0.9208,315
2008-08-22,00:00:00,0.9208,0.9208,0.9200,0.9201,136
2008-08-22,00:05:00,0.9201,0.9204,0.9200,0.9202,268
2008-08-22,00:10:00,0.9202,0.9207,0.9202,0.9206,202
2008-08-22,00:15:00,0.9205,0.9205,0.9197,0.9198,187
2008-08-22,00:20:00,0.9198,0.9201,0.9197,0.9201,168
2008-08-22,00:25:00,0.9202,0.9204,0.9202,0.9204,81
2008-08-22,00:30:00,0.9204,0.9205,0.9204,0.9204,65
2008-08-22,00:35:00,0.9204,0.9205,0.9203,0.9205,146
2008-08-22,00:40:00,0.9206,0.9210,0.9206,0.9208,140
2008-08-22,00:45:00,0.9208,0.9208,0.9205,0.9205,26
2008-08-22,00:50:00,0.9205,0.9206,0.9204,0.9206,54
2008-08-22,00:55:00,0.9206,0.9206,0.9203,0.9203,206
2008-08-22,01:00:00,0.9203,0.9206,0.9202,0.9204,171
2008-08-22,01:05:00,0.9205,0.9207,0.9204,0.9205,212
2008-08-22,01:10:00,0.9204,0.9205,0.9198,0.9199,174
2008-08-22,01:15:00,0.9199,0.9199,0.9192,0.9194,386
2008-08-22,01:20:00,0.9193,0.9196,0.9193,0.9195,92
2008-08-22,01:25:00,0.9196,0.9199,0.9196,0.9198,89
2008-08-22,01:30:00,0.9198,0.9200,0.9197,0.9198,88
2008-08-22,01:35:00,0.9197,0.9197,0.9190,0.9191,177
2008-08-22,01:40:00,0.9191,0.9195,0.9191,0.9194,108
2008-08-22,01:45:00,0.9195,0.9195,0.9193,0.9194,70
2008-08-22,01:50:00,0.9194,0.9201,0.9193,0.9199,121
2008-08-22,01:55:00,0.9199,0.9200,0.9194,0.9196,123
2008-08-22,02:00:00,0.9197,0.9198,0.9195,0.9196,130
2008-08-22,02:05:00,0.9196,0.9202,0.9196,0.9198,161
2008-08-22,02:10:00,0.9198,0.9199,0.9192,0.9193,214
2008-08-22,02:15:00,0.9193,0.9198,0.9193,0.9196,196
2008-08-22,02:20:00,0.9197,0.9202,0.9197,0.9200,191
2008-08-22,02:25:00,0.9200,0.9202,0.9196,0.9201,167
2008-08-22,02:30:00,0.9201,0.9205,0.9197,0.9203,293
2008-08-22,02:35:00,0.9204,0.9204,0.9193,0.9197,295
2008-08-22,02:40:00,0.9198,0.9198,0.9195,0.9196,123
2008-08-22,02:45:00,0.9196,0.9196,0.9192,0.9195,156
2008-08-22,02:50:00,0.9195,0.9195,0.9191,0.9192,295
2008-08-22,02:55:00,0.9192,0.9194,0.9190,0.9193,708
2008-08-22,03:00:00,0.9193,0.9193,0.9190,0.9192,129
2008-08-22,03:05:00,0.9192,0.9198,0.9192,0.9197,63
2008-08-22,03:10:00,0.9199,0.9200,0.9193,0.9195,87
2008-08-22,03:15:00,0.9196,0.9197,0.9195,0.9196,76
2008-08-22,03:20:00,0.9197,0.9199,0.9196,0.9197,49
2008-08-22,03:25:00,0.9197,0.9198,0.9196,0.9196,39
2008-08-22,03:30:00,0.9196,0.9198,0.9196,0.9198,53
2008-08-22,03:35:00,0.9197,0.9200,0.9197,0.9200,110
2008-08-22,03:40:00,0.9200,0.9201,0.9200,0.9201,29
2008-08-22,03:45:00,0.9202,0.9202,0.9201,0.9201,13
2008-08-22,03:50:00,0.9201,0.9202,0.9200,0.9201,50
2008-08-22,03:55:00,0.9202,0.9205,0.9202,0.9205,26
2008-08-22,04:00:00,0.9203,0.9205,0.9203,0.9204,21
2008-08-22,04:05:00,0.9203,0.9206,0.9203,0.9206,5
2008-08-22,04:10:00,0.9204,0.9204,0.9204,0.9204,3
2008-08-22,04:15:00,0.9202,0.9202,0.9202,0.9202,3
2008-08-22,04:20:00,0.9206,0.9207,0.9206,0.9207,3
2008-08-22,04:25:00,0.9210,0.9212,0.9207,0.9207,12
2008-08-22,04:45:00,0.9206,0.9206,0.9206,0.9206,1
2008-08-22,04:50:00,0.9209,0.9209,0.9209,0.9209,1
2008-08-22,04:55:00,0.9208,0.9208,0.9206,0.9206,5
2008-08-22,05:00:00,0.9193,0.9193,0.9193,0.9193,1
2008-08-22,06:00:00,0.9205,0.9205,0.9205,0.9205,2
2008-08-22,06:15:00,0.9204,0.9209,0.9203,0.9208,22
2008-08-22,06:20:00,0.9203,0.9204,0.9202,0.9204,55
2008-08-22,06:25:00,0.9202,0.9203,0.9200,0.9200,53
2008-08-22,06:30:00,0.9200,0.9201,0.9198,0.9198,56
2008-08-22,06:35:00,0.9197,0.9199,0.9197,0.9197,51
2008-08-22,06:40:00,0.9198,0.9199,0.9195,0.9197,47
2008-08-22,06:45:00,0.9197,0.9197,0.9195,0.9195,41
2008-08-22,06:50:00,0.9194,0.9201,0.9194,0.9196,47
2008-08-22,06:55:00,0.9196,0.9196,0.9194,0.9195,37
2008-08-22,07:00:00,0.9196,0.9198,0.9196,0.9198,8
2008-08-22,07:10:00,0.9196,0.9196,0.9196,0.9196,1
2008-08-22,07:15:00,0.9199,0.9199,0.9199,0.9199,1
2008-08-22,07:25:00,0.9195,0.9195,0.9195,0.9195,1
2008-08-22,07:40:00,0.9195,0.9195,0.9195,0.9195,1
2008-08-22,07:45:00,0.9197,0.9197,0.9197,0.9197,2
2008-08-22,07:50:00,0.9197,0.9197,0.9197,0.9197,1
2008-08-22,07:55:00,0.9198,0.9199,0.9198,0.9198,19
2008-08-22,08:00:00,0.9198,0.9199,0.9194,0.9195,209
2008-08-22,08:05:00,0.9194,0.9194,0.9194,0.9194,3
2008-08-22,08:10:00,0.9197,0.9197,0.9195,0.9196,33
2008-08-22,08:15:00,0.9197,0.9198,0.9197,0.9198,34
2008-08-22,08:20:00,0.9199,0.9199,0.9198,0.9198,14
2008-08-22,08:25:00,0.9199,0.9199,0.9195,0.9196,13
2008-08-22,08:30:00,0.9194,0.9194,0.9194,0.9194,14
2008-08-22,08:35:00,0.9193,0.9193,0.9192,0.9192,3
2008-08-22,08:40:00,0.9192,0.9192,0.9192,0.9192,11
2008-08-22,08:45:00,0.9192,0.9192,0.9192,0.9192,8
2008-08-22,08:50:00,0.9191,0.9191,0.9189,0.9190,20
2008-08-22,08:55:00,0.9191,0.9191,0.9189,0.9189,6
2008-08-22,09:00:00,0.9190,0.9190,0.9190,0.9190,9
2008-08-22,09:05:00,0.9190,0.9195,0.9190,0.9194,34
2008-08-22,09:10:00,0.9193,0.9195,0.9191,0.9193,26
2008-08-22,09:15:00,0.9192,0.9192,0.9189,0.9191,31
2008-08-22,09:20:00,0.9191,0.9191,0.9191,0.9191,7
2008-08-22,09:25:00,0.9191,0.9191,0.9191,0.9191,9
2008-08-22,09:30:00,0.9191,0.9191,0.9190,0.9190,15
2008-08-22,09:35:00,0.9190,0.9190,0.9190,0.9190,10
2008-08-22,09:40:00,0.9191,0.9191,0.9191,0.9191,7
2008-08-22,09:45:00,0.9191,0.9191,0.9190,0.9190,15
2008-08-22,09:50:00,0.9190,0.9190,0.9188,0.9188,10
2008-08-22,09:55:00,0.9187,0.9187,0.9185,0.9186,63
2008-08-22,10:00:00,0.9186,0.9186,0.9186,0.9186,4
2008-08-22,10:05:00,0.9186,0.9186,0.9186,0.9186,3
2008-08-22,10:10:00,0.9186,0.9186,0.9186,0.9186,1
2008-08-22,10:15:00,0.9188,0.9191,0.9188,0.9190,36
2008-08-22,10:20:00,0.9190,0.9190,0.9190,0.9190,1
2008-08-22,10:25:00,0.9189,0.9189,0.9187,0.9187,16
2008-08-22,10:30:00,0.9186,0.9187,0.9186,0.9186,25
2008-08-22,10:35:00,0.9182,0.9182,0.9181,0.9181,9
2008-08-22,10:40:00,0.9182,0.9185,0.9182,0.9185,8
2008-08-22,10:50:00,0.9186,0.9186,0.9186,0.9186,2
2008-08-22,10:55:00,0.9185,0.9185,0.9183,0.9184,10
2008-08-22,11:00:00,0.9184,0.9185,0.9184,0.9185,18
2008-08-22,11:05:00,0.9186,0.9186,0.9183,0.9183,12
2008-08-22,11:10:00,0.9183,0.9183,0.9182,0.9182,3
2008-08-22,11:20:00,0.9184,0.9184,0.9182,0.9182,14
2008-08-22,11:25:00,0.9182,0.9183,0.9181,0.9183,25
2008-08-22,11:30:00,0.9183,0.9183,0.9183,0.9183,4
2008-08-22,11:35:00,0.9182,0.9182,0.9181,0.9181,10
2008-08-22,11:40:00,0.9180,0.9180,0.9178,0.9179,15
2008-08-22,11:45:00,0.9179,0.9180,0.9179,0.9180,16
2008-08-22,11:50:00,0.9180,0.9180,0.9180,0.9180,3
2008-08-22,12:00:00,0.9180,0.9183,0.9179,0.9180,48
2008-08-22,12:05:00,0.9180,0.9183,0.9180,0.9183,20
2008-08-22,12:10:00,0.9185,0.9188,0.9184,0.9188,26
2008-08-22,12:15:00,0.9188,0.9191,0.9188,0.9190,26
2008-08-22,12:20:00,0.9190,0.9193,0.9190,0.9191,27
2008-08-22,12:25:00,0.9190,0.9190,0.9188,0.9190,22
2008-08-22,12:30:00,0.9189,0.9189,0.9188,0.9189,6
2008-08-22,12:35:00,0.9188,0.9188,0.9184,0.9184,19
2008-08-22,12:40:00,0.9186,0.9186,0.9186,0.9186,5
2008-08-22,12:45:00,0.9187,0.9189,0.9187,0.9187,26
2008-08-22,12:50:00,0.9186,0.9187,0.9186,0.9186,40
2008-08-22,12:55:00,0.9186,0.9186,0.9186,0.9186,30
2008-08-22,13:00:00,0.9186,0.9186,0.9184,0.9185,40
2008-08-22,13:05:00,0.9185,0.9185,0.9185,0.9185,15
2008-08-22,13:10:00,0.9186,0.9187,0.9186,0.9187,8
2008-08-22,13:15:00,0.9188,0.9188,0.9186,0.9188,50
2008-08-22,13:20:00,0.9188,0.9188,0.9188,0.9188,24
2008-08-22,13:25:00,0.9188,0.9190,0.9188,0.9190,26
2008-08-22,13:30:00,0.9188,0.9189,0.9188,0.9189,16
2008-08-22,13:35:00,0.9189,0.9191,0.9189,0.9191,72
2008-08-22,13:40:00,0.9191,0.9197,0.9191,0.9195,83
2008-08-22,13:45:00,0.9194,0.9196,0.9194,0.9195,34
2008-08-22,13:50:00,0.9196,0.9197,0.9194,0.9196,60
2008-08-22,13:55:00,0.9197,0.9198,0.9196,0.9197,72
2008-08-22,14:00:00,0.9197,0.9201,0.9197,0.9198,131
2008-08-22,14:05:00,0.9198,0.9198,0.9195,0.9196,103
2008-08-22,14:10:00,0.9196,0.9198,0.9191,0.9192,151
2008-08-22,14:15:00,0.9192,0.9194,0.9186,0.9193,128
2008-08-22,14:20:00,0.9189,0.9192,0.9189,0.9192,107
2008-08-22,14:25:00,0.9191,0.9196,0.9191,0.9196,100
2008-08-22,14:30:00,0.9195,0.9201,0.9194,0.9200,121
2008-08-22,14:35:00,0.9200,0.9204,0.9195,0.9195,91
2008-08-22,14:40:00,0.9195,0.9199,0.9193,0.9198,159
2008-08-22,14:45:00,0.9197,0.9199,0.9196,0.9198,121
2008-08-22,14:50:00,0.9197,0.9199,0.9195,0.9197,203
2008-08-22,14:55:00,0.9196,0.9202,0.9196,0.9198,130
2008-08-22,15:00:00,0.9198,0.9203,0.9198,0.9203,26
2008-08-22,15:05:00,0.9202,0.9207,0.9197,0.9197,180
2008-08-22,15:10:00,0.9197,0.9201,0.9197,0.9200,142
2008-08-22,15:15:00,0.9200,0.9202,0.9197,0.9198,205
2008-08-22,15:20:00,0.9199,0.9202,0.9191,0.9195,362
2008-08-22,15:25:00,0.9194,0.9199,0.9191,0.9191,136
2008-08-22,15:30:00,0.9192,0.9193,0.9182,0.9185,397
2008-08-22,15:35:00,0.9185,0.9186,0.9181,0.9184,217
2008-08-22,15:40:00,0.9184,0.9184,0.9174,0.9174,480
2008-08-22,15:45:00,0.9174,0.9184,0.9169,0.9179,753
2008-08-22,15:50:00,0.9180,0.9180,0.9175,0.9179,104
2008-08-22,15:55:00,0.9179,0.9181,0.9175,0.9175,203
2008-08-22,16:00:00,0.9176,0.9177,0.9170,0.9175,181
2008-08-22,16:05:00,0.9175,0.9178,0.9172,0.9176,236
2008-08-22,16:10:00,0.9175,0.9179,0.9172,0.9172,129
2008-08-22,16:15:00,0.9172,0.9176,0.9172,0.9173,168
2008-08-22,16:20:00,0.9174,0.9174,0.9166,0.9167,85
2008-08-22,16:25:00,0.9166,0.9167,0.9162,0.9163,274
2008-08-22,16:30:00,0.9162,0.9165,0.9160,0.9164,801
2008-08-22,16:35:00,0.9165,0.9166,0.9159,0.9160,398
2008-08-22,16:40:00,0.9160,0.9160,0.9151,0.9155,489
2008-08-22,16:45:00,0.9155,0.9157,0.9150,0.9156,452
2008-08-22,16:50:00,0.9155,0.9162,0.9153,0.9162,141
2008-08-22,16:55:00,0.9162,0.9162,0.9157,0.9157,206
2008-08-22,17:00:00,0.9156,0.9159,0.9150,0.9153,290
2008-08-22,17:05:00,0.9153,0.9159,0.9151,0.9158,181
2008-08-22,17:10:00,0.9156,0.9162,0.9155,0.9162,80
2008-08-22,17:15:00,0.9159,0.9161,0.9158,0.9159,66
2008-08-22,17:20:00,0.9160,0.9161,0.9153,0.9159,337
2008-08-22,17:25:00,0.9160,0.9164,0.9159,0.9159,165
2008-08-22,17:30:00,0.9158,0.9160,0.9158,0.9158,30
2008-08-22,17:35:00,0.9158,0.9161,0.9158,0.9161,143
2008-08-22,17:40:00,0.9160,0.9160,0.9156,0.9156,109
2008-08-22,17:45:00,0.9156,0.9160,0.9156,0.9160,150
2008-08-22,17:50:00,0.9159,0.9159,0.9156,0.9159,48
2008-08-22,17:55:00,0.9160,0.9160,0.9154,0.9155,117
2008-08-22,18:00:00,0.9155,0.9155,0.9146,0.9150,181
2008-08-22,18:05:00,0.9151,0.9151,0.9144,0.9150,522
2008-08-22,18:10:00,0.9151,0.9152,0.9145,0.9150,270
2008-08-22,18:15:00,0.9149,0.9152,0.9148,0.9152,284
2008-08-22,18:20:00,0.9153,0.9155,0.9149,0.9151,281
2008-08-22,18:25:00,0.9152,0.9152,0.9150,0.9151,350
2008-08-22,18:30:00,0.9150,0.9154,0.9150,0.9152,82
2008-08-22,18:35:00,0.9152,0.9156,0.9152,0.9153,70
2008-08-22,18:40:00,0.9153,0.9155,0.9153,0.9153,18
2008-08-22,18:45:00,0.9153,0.9156,0.9153,0.9155,50
2008-08-22,18:50:00,0.9155,0.9160,0.9154,0.9158,225
2008-08-22,18:55:00,0.9158,0.9161,0.9156,0.9159,285
2008-08-22,19:00:00,0.9160,0.9167,0.9160,0.9167,399
2008-08-22,19:05:00,0.9167,0.9171,0.9166,0.9166,376
2008-08-22,19:10:00,0.9168,0.9171,0.9166,0.9167,332
2008-08-22,19:15:00,0.9167,0.9167,0.9165,0.9166,42
2008-08-22,19:20:00,0.9167,0.9167,0.9165,0.9166,90
2008-08-22,19:25:00,0.9166,0.9166,0.9151,0.9154,327
2008-08-22,19:30:00,0.9154,0.9154,0.9146,0.9147,182
2008-08-22,19:35:00,0.9148,0.9148,0.9136,0.9137,589
2008-08-22,19:40:00,0.9138,0.9142,0.9136,0.9140,674
2008-08-22,19:45:00,0.9140,0.9142,0.9118,0.9122,1189
2008-08-22,19:50:00,0.9122,0.9131,0.9120,0.9123,887
2008-08-22,19:55:00,0.9123,0.9133,0.9122,0.9129,792
2008-08-22,20:00:00,0.9128,0.9130,0.9122,0.9124,942
2008-08-22,20:05:00,0.9124,0.9125,0.9117,0.9125,963
2008-08-22,20:10:00,0.9123,0.9128,0.9123,0.9125,1084
2008-08-22,20:15:00,0.9125,0.9129,0.9119,0.9128,807
2008-08-22,20:20:00,0.9128,0.9139,0.9125,0.9136,1783
2008-08-22,20:25:00,0.9136,0.9136,0.9131,0.9132,643
2008-08-22,20:30:00,0.9132,0.9134,0.9126,0.9128,631
2008-08-22,20:35:00,0.9128,0.9131,0.9124,0.9130,647
2008-08-22,20:40:00,0.9131,0.9135,0.9125,0.9134,516
2008-08-22,20:45:00,0.9135,0.9135,0.9127,0.9129,164
2008-08-22,20:50:00,0.9129,0.9132,0.9126,0.9129,298
2008-08-22,20:55:00,0.9129,0.9131,0.9129,0.9129,184
2008-08-22,21:00:00,0.9129,0.9131,0.9127,0.9130,318
2008-08-22,21:05:00,0.9128,0.9132,0.9128,0.9132,425
2008-08-22,21:10:00,0.9131,0.9141,0.9131,0.9138,477
2008-08-22,21:15:00,0.9137,0.9140,0.9135,0.9135,176
2008-08-22,21:20:00,0.9135,0.9138,0.9133,0.9134,362
2008-08-22,21:25:00,0.9134,0.9134,0.9131,0.9132,227
2008-08-22,21:30:00,0.9134,0.9134,0.9128,0.9131,375
2008-08-22,21:35:00,0.9131,0.9134,0.9129,0.9132,396
2008-08-22,21:40:00,0.9133,0.9133,0.9129,0.9133,1248
2008-08-22,21:45:00,0.9133,0.9133,0.9128,0.9130,852
2008-08-22,21:50:00,0.9130,0.9133,0.9129,0.9133,335
2008-08-22,21:55:00,0.9133,0.9133,0.9130,0.9130,203
2008-08-22,22:00:00,0.9130,0.9141,0.9125,0.9137,1052
2008-08-22,22:05:00,0.9138,0.9140,0.9129,0.9138,1649
2008-08-22,22:10:00,0.9139,0.9141,0.9133,0.9133,859
2008-08-22,22:15:00,0.9133,0.9133,0.9123,0.9124,785
2008-08-22,22:20:00,0.9125,0.9126,0.9121,0.9124,311
2008-08-22,22:25:00,0.9123,0.9128,0.9123,0.9125,641
2008-08-22,22:30:00,0.9124,0.9127,0.9122,0.9125,281
2008-08-22,22:35:00,0.9125,0.9125,0.9122,0.9123,327
2008-08-22,22:40:00,0.9124,0.9125,0.9119,0.9120,722
2008-08-22,22:45:00,0.9120,0.9123,0.9119,0.9122,461
2008-08-22,22:50:00,0.9123,0.9123,0.9116,0.9123,467
2008-08-22,22:55:00,0.9124,0.9126,0.9119,0.9125,1048
2008-08-22,23:00:00,0.9125,0.9125,0.9108,0.9111,1206
2008-08-22,23:05:00,0.9111,0.9120,0.9111,0.9116,644
2008-08-22,23:10:00,0.9117,0.9121,0.9116,0.9116,443
2008-08-22,23:15:00,0.9116,0.9117,0.9110,0.9114,300
2008-08-22,23:20:00,0.9114,0.9114,0.9104,0.9109,462
2008-08-22,23:25:00,0.9109,0.9113,0.9106,0.9110,265
2008-08-22,23:30:00,0.9108,0.9110,0.9105,0.9109,247
2008-08-22,23:35:00,0.9109,0.9111,0.9106,0.9109,197
2008-08-22,23:40:00,0.9109,0.9115,0.9109,0.9110,349
2008-08-22,23:45:00,0.9109,0.9113,0.9109,0.9112,67
2008-08-22,23:50:00,0.9113,0.9116,0.9112,0.9114,89
2008-08-22,23:55:00,0.9113,0.9119,0.9112,0.9116,127
2008-08-23,00:00:00,0.9117,0.9121,0.9116,0.9118,214
2008-08-23,00:05:00,0.9119,0.9125,0.9119,0.9121,299
2008-08-23,00:10:00,0.9121,0.9121,0.9117,0.9118,79
2008-08-23,00:15:00,0.9119,0.9119,0.9114,0.9117,182
2008-08-23,00:20:00,0.9117,0.9120,0.9116,0.9118,121
2008-08-23,00:25:00,0.9118,0.9118,0.9112,0.9113,254
2008-08-23,00:30:00,0.9113,0.9114,0.9112,0.9114,144
2008-08-23,00:35:00,0.9116,0.9120,0.9114,0.9120,181
2008-08-23,00:40:00,0.9121,0.9121,0.9117,0.9119,149
2008-08-23,00:45:00,0.9117,0.9119,0.9116,0.9118,239
2008-08-23,00:50:00,0.9118,0.9119,0.9118,0.9118,51
2008-08-23,00:55:00,0.9119,0.9120,0.9118,0.9118,167
2008-08-23,01:00:00,0.9118,0.9119,0.9111,0.9113,307
2008-08-23,01:05:00,0.9113,0.9113,0.9105,0.9106,136
2008-08-23,01:10:00,0.9105,0.9108,0.9104,0.9108,169
2008-08-23,01:15:00,0.9107,0.9111,0.9104,0.9110,176
2008-08-23,01:20:00,0.9109,0.9110,0.9108,0.9110,58
2008-08-23,01:25:00,0.9110,0.9111,0.9110,0.9111,57
2008-08-23,01:30:00,0.9110,0.9111,0.9107,0.9110,112
2008-08-23,01:35:00,0.9110,0.9114,0.9110,0.9111,149
2008-08-23,01:40:00,0.9111,0.9113,0.9111,0.9111,46
2008-08-23,01:45:00,0.9112,0.9113,0.9111,0.9112,68
2008-08-23,01:50:00,0.9113,0.9114,0.9109,0.9110,150
2008-08-23,01:55:00,0.9110,0.9111,0.9106,0.9107,110
2008-08-23,02:00:00,0.9107,0.9111,0.9107,0.9108,80
2008-08-23,02:05:00,0.9108,0.9111,0.9107,0.9109,200
2008-08-23,02:10:00,0.9108,0.9108,0.9105,0.9106,57
2008-08-23,02:15:00,0.9107,0.9109,0.9106,0.9106,184
2008-08-23,02:20:00,0.9107,0.9108,0.9096,0.9098,448
2008-08-23,02:25:00,0.9098,0.9103,0.9096,0.9099,272
2008-08-23,02:30:00,0.9099,0.9100,0.9097,0.9099,66
2008-08-23,02:35:00,0.9099,0.9101,0.9097,0.9098,218
2008-08-23,02:40:00,0.9097,0.9098,0.9092,0.9095,380
2008-08-23,02:45:00,0.9096,0.9103,0.9095,0.9103,271
2008-08-23,02:50:00,0.9104,0.9106,0.9099,0.9105,373
2008-08-23,02:55:00,0.9106,0.9109,0.9105,0.9106,510
2008-08-23,03:00:00,0.9105,0.9105,0.9102,0.9103,187
2008-08-23,03:05:00,0.9104,0.9105,0.9102,0.9104,44
2008-08-23,03:10:00,0.9103,0.9106,0.9103,0.9104,97
2008-08-23,03:15:00,0.9105,0.9105,0.9098,0.9101,167
2008-08-23,03:20:00,0.9102,0.9102,0.9099,0.9101,40
2008-08-23,03:25:00,0.9102,0.9103,0.9102,0.9103,4
2008-08-23,03:30:00,0.9103,0.9103,0.9101,0.9101,32
2008-08-23,03:35:00,0.9101,0.9101,0.9099,0.9099,19
2008-08-23,03:40:00,0.9099,0.9102,0.9099,0.9099,58
2008-08-23,03:45:00,0.9100,0.9102,0.9099,0.9100,40
2008-08-23,03:50:00,0.9100,0.9102,0.9099,0.9102,33
2008-08-23,03:55:00,0.9100,0.9104,0.9097,0.9102,87
2008-08-23,04:00:00,0.9100,0.9100,0.9100,0.9100,2
2008-08-23,04:05:00,0.9101,0.9102,0.9101,0.9102,15
2008-08-23,04:10:00,0.9102,0.9102,0.9102,0.9102,16
2008-08-23,04:20:00,0.9101,0.9101,0.9101,0.9101,8
2008-08-23,04:25:00,0.9102,0.9102,0.9102,0.9102,72
2008-08-23,04:30:00,0.9104,0.9105,0.9104,0.9105,5
2008-08-23,04:40:00,0.9105,0.9106,0.9105,0.9106,4
2008-08-23,04:45:00,0.9105,0.9107,0.9103,0.9103,17
2008-08-23,04:55:00,0.9101,0.9101,0.9101,0.9101,1
2008-08-23,05:00:00,0.9107,0.9107,0.9107,0.9107,1
2008-08-25,04:00:00,0.9098,0.9098,0.9098,0.9098,1
2008-08-25,05:05:00,0.9102,0.9102,0.9102,0.9102,1
2008-08-25,05:30:00,0.9105,0.9105,0.9104,0.9104,6
2008-08-25,05:35:00,0.9105,0.9108,0.9105,0.9108,4
2008-08-25,05:40:00,0.9108,0.9108,0.9108,0.9108,1
2008-08-25,05:45:00,0.9105,0.9105,0.9102,0.9102,2
2008-08-25,06:05:00,0.9101,0.9102,0.9101,0.9102,2
2008-08-25,06:10:00,0.9103,0.9108,0.9103,0.9107,23
2008-08-25,06:15:00,0.9106,0.9108,0.9106,0.9108,9
2008-08-25,06:20:00,0.9108,0.9108,0.9106,0.9108,11
2008-08-25,06:25:00,0.9107,0.9107,0.9106,0.9106,3
2008-08-25,06:35:00,0.9108,0.9108,0.9108,0.9108,1
2008-08-25,06:40:00,0.9107,0.9108,0.9102,0.9102,13
2008-08-25,06:45:00,0.9108,0.9108,0.9108,0.9108,9
2008-08-25,06:50:00,0.9110,0.9110,0.9108,0.9110,17
2008-08-25,06:55:00,0.9110,0.9110,0.9106,0.9106,2
2008-08-25,07:05:00,0.9112,0.9112,0.9112,0.9112,3
2008-08-25,07:10:00,0.9112,0.9112,0.9112,0.9112,5
2008-08-25,07:15:00,0.9114,0.9114,0.9114,0.9114,9
2008-08-25,07:20:00,0.9115,0.9116,0.9115,0.9115,23
2008-08-25,07:25:00,0.9116,0.9116,0.9116,0.9116,1
2008-08-25,07:35:00,0.9111,0.9111,0.9111,0.9111,4
2008-08-25,07:50:00,0.9107,0.9107,0.9107,0.9107,4
2008-08-25,07:55:00,0.9108,0.9108,0.9108,0.9108,2
2008-08-25,08:00:00,0.9109,0.9112,0.9104,0.9104,146
2008-08-25,08:05:00,0.9100,0.9100,0.9091,0.9093,82
2008-08-25,08:10:00,0.9094,0.9095,0.9086,0.9086,162
2008-08-25,08:15:00,0.9086,0.9088,0.9078,0.9078,143
2008-08-25,08:20:00,0.9077,0.9079,0.9074,0.9079,111
2008-08-25,08:25:00,0.9077,0.9081,0.9075,0.9079,74
2008-08-25,08:30:00,0.9077,0.9077,0.9064,0.9072,183
2008-08-25,08:35:00,0.9073,0.9076,0.9073,0.9074,97
2008-08-25,08:40:00,0.9074,0.9076,0.9072,0.9076,155
2008-08-25,08:45:00,0.9076,0.9079,0.9075,0.9079,93
2008-08-25,08:50:00,0.9079,0.9082,0.9078,0.9078,95
2008-08-25,08:55:00,0.9076,0.9079,0.9075,0.9079,36
2008-08-25,09:00:00,0.9079,0.9080,0.9076,0.9076,64
2008-08-25,09:05:00,0.9080,0.9081,0.9080,0.9080,31
2008-08-25,09:10:00,0.9080,0.9084,0.9080,0.9082,22
2008-08-25,09:15:00,0.9080,0.9080,0.9076,0.9076,23
2008-08-25,09:20:00,0.9078,0.9081,0.9078,0.9081,34
2008-08-25,09:25:00,0.9080,0.9080,0.9080,0.9080,5
2008-08-25,09:30:00,0.9080,0.9083,0.9080,0.9082,56
2008-08-25,09:35:00,0.9083,0.9084,0.9080,0.9084,104
2008-08-25,09:40:00,0.9084,0.9087,0.9083,0.9087,49
2008-08-25,09:45:00,0.9087,0.9090,0.9087,0.9090,15
2008-08-25,09:50:00,0.9090,0.9090,0.9086,0.9087,23
2008-08-25,09:55:00,0.9088,0.9092,0.9088,0.9090,63
2008-08-25,10:00:00,0.9090,0.9091,0.9089,0.9089,47
2008-08-25,10:05:00,0.9088,0.9088,0.9088,0.9088,10
2008-08-25,10:10:00,0.9089,0.9089,0.9089,0.9089,1
2008-08-25,10:15:00,0.9089,0.9090,0.9086,0.9086,55
2008-08-25,10:20:00,0.9086,0.9086,0.9086,0.9086,11
2008-08-25,10:25:00,0.9086,0.9090,0.9086,0.9090,52
2008-08-25,10:30:00,0.9089,0.9094,0.9089,0.9091,81
2008-08-25,10:35:00,0.9092,0.9092,0.9090,0.9090,34
2008-08-25,10:40:00,0.9089,0.9090,0.9089,0.9090,13
2008-08-25,10:45:00,0.9090,0.9092,0.9090,0.9092,10
2008-08-25,10:50:00,0.9092,0.9092,0.9091,0.9091,13
2008-08-25,10:55:00,0.9090,0.9090,0.9090,0.9090,1
2008-08-25,11:00:00,0.9090,0.9090,0.9090,0.9090,2
2008-08-25,11:05:00,0.9090,0.9091,0.9090,0.9091,7
2008-08-25,11:10:00,0.9091,0.9091,0.9091,0.9091,4
2008-08-25,11:15:00,0.9092,0.9093,0.9092,0.9093,7
2008-08-25,11:20:00,0.9093,0.9093,0.9092,0.9092,4
2008-08-25,11:25:00,0.9095,0.9095,0.9092,0.9092,6
2008-08-25,11:30:00,0.9093,0.9093,0.9092,0.9092,23
2008-08-25,11:35:00,0.9092,0.9092,0.9091,0.9091,28
2008-08-25,11:40:00,0.9090,0.9090,0.9088,0.9088,19
2008-08-25,11:45:00,0.9088,0.9088,0.9084,0.9087,81
2008-08-25,11:55:00,0.9083,0.9083,0.9078,0.9081,34
2008-08-25,12:00:00,0.9081,0.9082,0.9081,0.9082,22
2008-08-25,12:05:00,0.9082,0.9085,0.9082,0.9084,32
2008-08-25,12:10:00,0.9084,0.9084,0.9081,0.9082,16
2008-08-25,12:15:00,0.9081,0.9081,0.9081,0.9081,11
2008-08-25,12:20:00,0.9084,0.9085,0.9083,0.9085,35
2008-08-25,12:25:00,0.9084,0.9084,0.9082,0.9083,9
2008-08-25,12:30:00,0.9082,0.9082,0.9068,0.9069,113
2008-08-25,12:35:00,0.9069,0.9076,0.9069,0.9076,28
2008-08-25,12:40:00,0.9075,0.9083,0.9075,0.9079,157
2008-08-25,12:45:00,0.9079,0.9081,0.9076,0.9078,67
2008-08-25,12:50:00,0.9080,0.9082,0.9079,0.9082,47
2008-08-25,12:55:00,0.9081,0.9083,0.9081,0.9083,20
2008-08-25,13:00:00,0.9083,0.9090,0.9083,0.9090,41
2008-08-25,13:05:00,0.9088,0.9088,0.9082,0.9083,31
2008-08-25,13:10:00,0.9086,0.9086,0.9082,0.9082,31
2008-08-25,13:15:00,0.9082,0.9082,0.9079,0.9079,36
2008-08-25,13:20:00,0.9080,0.9080,0.9077,0.9079,41
2008-08-25,13:25:00,0.9079,0.9080,0.9079,0.9080,15
2008-08-25,13:30:00,0.9083,0.9085,0.9083,0.9084,11
2008-08-25,13:35:00,0.9084,0.9088,0.9082,0.9086,114
2008-08-25,13:40:00,0.9088,0.9088,0.9080,0.9083,123
2008-08-25,13:45:00,0.9083,0.9085,0.9081,0.9085,69
2008-08-25,13:50:00,0.9085,0.9087,0.9082,0.9082,96
2008-08-25,13:55:00,0.9083,0.9084,0.9081,0.9081,66
2008-08-25,14:00:00,0.9082,0.9088,0.9081,0.9087,82
2008-08-25,14:05:00,0.9088,0.9088,0.9083,0.9083,51
2008-08-25,14:10:00,0.9080,0.9086,0.9080,0.9085,65
2008-08-25,14:15:00,0.9086,0.9086,0.9082,0.9084,44
2008-08-25,14:20:00,0.9086,0.9086,0.9082,0.9084,91
2008-08-25,14:25:00,0.9083,0.9083,0.9079,0.9079,176
2008-08-25,14:30:00,0.9079,0.9082,0.9079,0.9080,61
2008-08-25,14:35:00,0.9080,0.9081,0.9078,0.9081,73
2008-08-25,14:40:00,0.9082,0.9088,0.9082,0.9088,112
2008-08-25,14:45:00,0.9088,0.9093,0.9086,0.9093,197
2008-08-25,14:50:00,0.9093,0.9098,0.9088,0.9088,275
2008-08-25,14:55:00,0.9089,0.9092,0.9086,0.9092,128
2008-08-25,15:00:00,0.9092,0.9101,0.9088,0.9100,539
2008-08-25,15:05:00,0.9099,0.9099,0.9095,0.9098,417
2008-08-25,15:10:00,0.9098,0.9101,0.9094,0.9095,196
2008-08-25,15:15:00,0.9096,0.9099,0.9095,0.9099,94
2008-08-25,15:20:00,0.9099,0.9103,0.9098,0.9098,406
2008-08-25,15:25:00,0.9099,0.9103,0.9098,0.9098,170
2008-08-25,15:30:00,0.9098,0.9100,0.9095,0.9097,92
2008-08-25,15:35:00,0.9099,0.9099,0.9096,0.9098,199
2008-08-25,15:40:00,0.9096,0.9096,0.9094,0.9096,81
2008-08-25,15:45:00,0.9096,0.9096,0.9095,0.9096,26
2008-08-25,15:50:00,0.9095,0.9095,0.9093,0.9093,83
2008-08-25,15:55:00,0.9091,0.9100,0.9091,0.9097,239
2008-08-25,16:00:00,0.9097,0.9098,0.9096,0.9097,59
2008-08-25,16:05:00,0.9097,0.9097,0.9094,0.9095,116
2008-08-25,16:10:00,0.9094,0.9097,0.9093,0.9093,75
2008-08-25,16:15:00,0.9093,0.9095,0.9093,0.9094,7
2008-08-25,16:20:00,0.9093,0.9094,0.9093,0.9094,25
2008-08-25,16:25:00,0.9094,0.9095,0.9094,0.9094,20
2008-08-25,16:30:00,0.9095,0.9096,0.9094,0.9095,116
2008-08-25,16:35:00,0.9095,0.9098,0.9095,0.9097,25
2008-08-25,16:40:00,0.9097,0.9098,0.9096,0.9098,53
2008-08-25,16:45:00,0.9099,0.9099,0.9097,0.9097,97
2008-08-25,16:50:00,0.9096,0.9097,0.9096,0.9097,5
2008-08-25,16:55:00,0.9099,0.9099,0.9097,0.9099,62
2008-08-25,17:00:00,0.9098,0.9100,0.9098,0.9099,18
2008-08-25,17:05:00,0.9100,0.9102,0.9100,0.9101,76
2008-08-25,17:10:00,0.9101,0.9102,0.9099,0.9099,18
2008-08-25,17:15:00,0.9100,0.9102,0.9100,0.9102,48
2008-08-25,17:20:00,0.9102,0.9102,0.9099,0.9102,31
2008-08-25,17:25:00,0.9101,0.9101,0.9100,0.9100,18
2008-08-25,17:30:00,0.9101,0.9104,0.9101,0.9103,46
2008-08-25,17:35:00,0.9104,0.9109,0.9103,0.9108,153
2008-08-25,17:40:00,0.9107,0.9107,0.9099,0.9102,129
2008-08-25,17:45:00,0.9102,0.9103,0.9101,0.9101,33
2008-08-25,17:50:00,0.9103,0.9109,0.9102,0.9107,101
2008-08-25,17:55:00,0.9106,0.9108,0.9106,0.9108,10
2008-08-25,18:00:00,0.9109,0.9114,0.9109,0.9114,174
2008-08-25,18:05:00,0.9113,0.9115,0.9111,0.9114,108
2008-08-25,18:10:00,0.9113,0.9114,0.9111,0.9111,186
2008-08-25,18:15:00,0.9112,0.9116,0.9111,0.9114,143
2008-08-25,18:20:00,0.9114,0.9114,0.9112,0.9114,24
2008-08-25,18:25:00,0.9111,0.9111,0.9106,0.9108,62
2008-08-25,18:30:00,0.9108,0.9109,0.9105,0.9109,43
2008-08-25,18:35:00,0.9112,0.9113,0.9108,0.9108,53
2008-08-25,18:40:00,0.9109,0.9110,0.9109,0.9110,16
2008-08-25,18:45:00,0.9112,0.9113,0.9111,0.9113,23
2008-08-25,18:50:00,0.9113,0.9117,0.9112,0.9115,149
2008-08-25,18:55:00,0.9115,0.9115,0.9112,0.9112,55
2008-08-25,19:00:00,0.9112,0.9113,0.9107,0.9108,94
2008-08-25,19:05:00,0.9108,0.9108,0.9107,0.9107,29
2008-08-25,19:10:00,0.9106,0.9106,0.9100,0.9103,173
2008-08-25,19:15:00,0.9101,0.9105,0.9101,0.9103,52
2008-08-25,19:20:00,0.9103,0.9106,0.9102,0.9106,84
2008-08-25,19:25:00,0.9103,0.9104,0.9103,0.9104,24
2008-08-25,19:30:00,0.9106,0.9106,0.9103,0.9103,44
2008-08-25,19:40:00,0.9105,0.9105,0.9105,0.9105,24
2008-08-25,19:45:00,0.9104,0.9106,0.9104,0.9106,25
2008-08-25,19:50:00,0.9106,0.9108,0.9103,0.9104,70
2008-08-25,19:55:00,0.9105,0.9106,0.9103,0.9106,119
2008-08-25,20:00:00,0.9106,0.9109,0.9106,0.9108,178
2008-08-25,20:05:00,0.9109,0.9112,0.9109,0.9111,419
2008-08-25,20:10:00,0.9113,0.9119,0.9108,0.9110,361
2008-08-25,20:15:00,0.9110,0.9111,0.9110,0.9111,62
2008-08-25,20:20:00,0.9112,0.9113,0.9108,0.9111,419
2008-08-25,20:25:00,0.9111,0.9113,0.9110,0.9113,134
2008-08-25,20:30:00,0.9113,0.9121,0.9112,0.9118,392
2008-08-25,20:35:00,0.9118,0.9133,0.9118,0.9130,733
2008-08-25,20:40:00,0.9130,0.9131,0.9122,0.9129,385
2008-08-25,20:45:00,0.9130,0.9135,0.9129,0.9130,384
2008-08-25,20:50:00,0.9131,0.9136,0.9129,0.9130,543
2008-08-25,20:55:00,0.9130,0.9132,0.9127,0.9128,246
2008-08-25,21:00:00,0.9127,0.9128,0.9122,0.9122,194
2008-08-25,21:05:00,0.9123,0.9125,0.9121,0.9125,258
2008-08-25,21:10:00,0.9124,0.9126,0.9119,0.9123,214
2008-08-25,21:15:00,0.9121,0.9122,0.9114,0.9116,202
2008-08-25,21:20:00,0.9116,0.9119,0.9114,0.9119,324
2008-08-25,21:25:00,0.9119,0.9123,0.9118,0.9123,284
2008-08-25,21:30:00,0.9123,0.9125,0.9120,0.9122,189
2008-08-25,21:35:00,0.9121,0.9128,0.9119,0.9128,659
2008-08-25,21:40:00,0.9128,0.9133,0.9126,0.9133,634
2008-08-25,21:45:00,0.9133,0.9139,0.9132,0.9139,1421
2008-08-25,21:50:00,0.9139,0.9145,0.9138,0.9142,688
2008-08-25,21:55:00,0.9143,0.9143,0.9137,0.9140,340
2008-08-25,22:00:00,0.9139,0.9140,0.9127,0.9135,1027
2008-08-25,22:05:00,0.9135,0.9136,0.9130,0.9131,427
2008-08-25,22:10:00,0.9132,0.9134,0.9128,0.9133,384
2008-08-25,22:15:00,0.9132,0.9134,0.9130,0.9132,384
2008-08-25,22:20:00,0.9132,0.9134,0.9128,0.9130,214
2008-08-25,22:25:00,0.9130,0.9130,0.9122,0.9127,463
2008-08-25,22:30:00,0.9126,0.9131,0.9125,0.9127,361
2008-08-25,22:35:00,0.9127,0.9129,0.9122,0.9128,239
2008-08-25,22:40:00,0.9127,0.9129,0.9125,0.9126,217
2008-08-25,22:45:00,0.9127,0.9131,0.9127,0.9129,307
2008-08-25,22:50:00,0.9130,0.9135,0.9130,0.9134,439
2008-08-25,22:55:00,0.9134,0.9134,0.9131,0.9131,77
2008-08-25,23:00:00,0.9132,0.9135,0.9130,0.9132,270
2008-08-25,23:05:00,0.9131,0.9135,0.9131,0.9134,514
2008-08-25,23:10:00,0.9134,0.9134,0.9131,0.9133,192
2008-08-25,23:15:00,0.9132,0.9133,0.9130,0.9133,156
2008-08-25,23:20:00,0.9133,0.9137,0.9132,0.9134,128
2008-08-25,23:25:00,0.9134,0.9135,0.9133,0.9133,118
2008-08-25,23:30:00,0.9133,0.9134,0.9132,0.9133,86
2008-08-25,23:35:00,0.9132,0.9134,0.9131,0.9134,142
2008-08-25,23:40:00,0.9133,0.9136,0.9133,0.9136,28
2008-08-25,23:45:00,0.9139,0.9144,0.9139,0.9144,416
2008-08-25,23:50:00,0.9144,0.9151,0.9143,0.9146,621
2008-08-25,23:55:00,0.9146,0.9154,0.9146,0.9153,616
2008-08-26,00:00:00,0.9153,0.9155,0.9151,0.9152,765
2008-08-26,00:05:00,0.9153,0.9157,0.9152,0.9154,279
2008-08-26,00:10:00,0.9154,0.9154,0.9149,0.9151,540
2008-08-26,00:15:00,0.9150,0.9157,0.9149,0.9153,257
2008-08-26,00:20:00,0.9153,0.9155,0.9152,0.9155,57
2008-08-26,00:25:00,0.9154,0.9155,0.9150,0.9150,223
2008-08-26,00:30:00,0.9149,0.9150,0.9146,0.9148,127
2008-08-26,00:35:00,0.9147,0.9147,0.9145,0.9145,310
2008-08-26,00:40:00,0.9145,0.9146,0.9142,0.9143,197
2008-08-26,00:45:00,0.9143,0.9143,0.9137,0.9143,135
2008-08-26,00:50:00,0.9143,0.9146,0.9139,0.9146,308
2008-08-26,00:55:00,0.9146,0.9146,0.9141,0.9143,54
2008-08-26,01:00:00,0.9142,0.9146,0.9131,0.9134,556
2008-08-26,01:05:00,0.9132,0.9132,0.9127,0.9128,197
2008-08-26,01:10:00,0.9129,0.9134,0.9128,0.9130,141
2008-08-26,01:15:00,0.9131,0.9133,0.9129,0.9131,70
2008-08-26,01:20:00,0.9130,0.9132,0.9129,0.9129,93
2008-08-26,01:25:00,0.9130,0.9130,0.9123,0.9129,156
2008-08-26,01:30:00,0.9129,0.9134,0.9129,0.9131,113
2008-08-26,01:35:00,0.9130,0.9132,0.9122,0.9123,182
2008-08-26,01:40:00,0.9124,0.9129,0.9124,0.9129,159
2008-08-26,01:45:00,0.9129,0.9131,0.9127,0.9128,94
2008-08-26,01:50:00,0.9129,0.9131,0.9127,0.9127,146
2008-08-26,01:55:00,0.9127,0.9129,0.9126,0.9126,176
2008-08-26,02:00:00,0.9127,0.9130,0.9127,0.9129,152
2008-08-26,02:05:00,0.9129,0.9131,0.9128,0.9130,268
2008-08-26,02:10:00,0.9129,0.9131,0.9128,0.9131,138
2008-08-26,02:15:00,0.9130,0.9132,0.9129,0.9129,75
2008-08-26,02:20:00,0.9130,0.9131,0.9128,0.9131,177
2008-08-26,02:25:00,0.9130,0.9138,0.9129,0.9135,214
2008-08-26,02:30:00,0.9136,0.9137,0.9131,0.9131,108
2008-08-26,02:35:00,0.9131,0.9133,0.9130,0.9132,112
2008-08-26,02:40:00,0.9133,0.9133,0.9128,0.9128,99
2008-08-26,02:45:00,0.9128,0.9129,0.9121,0.9129,255
2008-08-26,02:50:00,0.9129,0.9130,0.9126,0.9127,160
2008-08-26,02:55:00,0.9127,0.9130,0.9125,0.9129,435
2008-08-26,03:00:00,0.9127,0.9129,0.9124,0.9124,321
2008-08-26,03:05:00,0.9126,0.9128,0.9126,0.9128,193
2008-08-26,03:10:00,0.9127,0.9128,0.9126,0.9128,141
2008-08-26,03:15:00,0.9127,0.9128,0.9126,0.9127,56
2008-08-26,03:20:00,0.9126,0.9126,0.9122,0.9122,120
2008-08-26,03:25:00,0.9125,0.9125,0.9125,0.9125,23
2008-08-26,03:30:00,0.9125,0.9125,0.9125,0.9125,11
2008-08-26,03:35:00,0.9125,0.9127,0.9125,0.9126,18
2008-08-26,03:40:00,0.9127,0.9127,0.9124,0.9124,51
2008-08-26,03:45:00,0.9123,0.9124,0.9122,0.9124,12
2008-08-26,03:50:00,0.9124,0.9126,0.9123,0.9125,66
2008-08-26,03:55:00,0.9124,0.9125,0.9124,0.9125,30
2008-08-26,04:00:00,0.9124,0.9126,0.9124,0.9125,54
2008-08-26,04:10:00,0.9128,0.9128,0.9124,0.9124,2
2008-08-26,04:15:00,0.9126,0.9126,0.9126,0.9126,1
2008-08-26,04:25:00,0.9126,0.9126,0.9126,0.9126,2
2008-08-26,04:35:00,0.9129,0.9129,0.9129,0.9129,1
2008-08-26,04:40:00,0.9128,0.9128,0.9128,0.9128,1
2008-08-26,04:45:00,0.9126,0.9126,0.9126,0.9126,1
2008-08-26,04:50:00,0.9125,0.9127,0.9125,0.9127,8
2008-08-26,04:55:00,0.9129,0.9129,0.9127,0.9127,4
2008-08-26,05:00:00,0.9129,0.9129,0.9129,0.9129,1
2008-08-26,06:05:00,0.9129,0.9129,0.9129,0.9129,1
2008-08-26,06:10:00,0.9130,0.9131,0.9130,0.9131,16
2008-08-26,06:20:00,0.9129,0.9129,0.9129,0.9129,1
2008-08-26,06:30:00,0.9127,0.9127,0.9127,0.9127,9
2008-08-26,06:45:00,0.9126,0.9127,0.9126,0.9127,2
2008-08-26,06:50:00,0.9127,0.9127,0.9127,0.9127,1
2008-08-26,07:05:00,0.9129,0.9129,0.9129,0.9129,20
2008-08-26,07:10:00,0.9128,0.9128,0.9128,0.9128,2
2008-08-26,07:15:00,0.9127,0.9128,0.9127,0.9127,11
2008-08-26,07:20:00,0.9127,0.9127,0.9127,0.9127,2
2008-08-26,07:25:00,0.9127,0.9127,0.9126,0.9126,5
2008-08-26,07:30:00,0.9127,0.9127,0.9126,0.9126,13
2008-08-26,07:35:00,0.9127,0.9127,0.9122,0.9122,9
2008-08-26,07:40:00,0.9122,0.9122,0.9114,0.9115,29
2008-08-26,07:45:00,0.9115,0.9117,0.9112,0.9115,97
2008-08-26,07:50:00,0.9112,0.9112,0.9112,0.9112,16
2008-08-26,07:55:00,0.9113,0.9117,0.9113,0.9114,70
2008-08-26,08:00:00,0.9115,0.9117,0.9113,0.9114,46
2008-08-26,08:05:00,0.9114,0.9114,0.9100,0.9103,64
2008-08-26,08:10:00,0.9104,0.9104,0.9096,0.9097,66
2008-08-26,08:15:00,0.9097,0.9104,0.9095,0.9101,48
2008-08-26,08:20:00,0.9101,0.9101,0.9096,0.9098,69
2008-08-26,08:25:00,0.9098,0.9101,0.9096,0.9101,35
2008-08-26,08:30:00,0.9101,0.9104,0.9101,0.9102,70
2008-08-26,08:35:00,0.9103,0.9103,0.9103,0.9103,21
2008-08-26,08:40:00,0.9102,0.9102,0.9101,0.9101,4
2008-08-26,08:45:00,0.9101,0.9103,0.9101,0.9102,18
2008-08-26,08:50:00,0.9100,0.9102,0.9100,0.9100,21
2008-08-26,08:55:00,0.9100,0.9102,0.9099,0.9102,35
2008-08-26,09:00:00,0.9103,0.9104,0.9103,0.9104,13
2008-08-26,09:05:00,0.9104,0.9108,0.9103,0.9107,86
2008-08-26,09:10:00,0.9107,0.9107,0.9103,0.9103,28
2008-08-26,09:15:00,0.9103,0.9103,0.9102,0.9102,14
2008-08-26,09:20:00,0.9106,0.9109,0.9106,0.9109,21
2008-08-26,09:25:00,0.9110,0.9110,0.9107,0.9109,47
2008-08-26,09:30:00,0.9108,0.9109,0.9104,0.9108,50
2008-08-26,09:35:00,0.9107,0.9107,0.9107,0.9107,1
2008-08-26,09:40:00,0.9107,0.9108,0.9107,0.9108,3
2008-08-26,09:45:00,0.9108,0.9108,0.9108,0.9108,1
2008-08-26,09:50:00,0.9106,0.9106,0.9104,0.9104,4
2008-08-26,09:55:00,0.9107,0.9107,0.9107,0.9107,1
2008-08-26,10:00:00,0.9106,0.9106,0.9105,0.9105,14
2008-08-26,10:05:00,0.9105,0.9105,0.9104,0.9105,5
2008-08-26,10:10:00,0.9105,0.9108,0.9105,0.9108,20
2008-08-26,10:15:00,0.9108,0.9109,0.9108,0.9109,13
2008-08-26,10:20:00,0.9109,0.9109,0.9106,0.9106,20
2008-08-26,10:25:00,0.9108,0.9108,0.9108,0.9108,13
2008-08-26,10:30:00,0.9110,0.9110,0.9110,0.9110,16
2008-08-26,10:35:00,0.9108,0.9108,0.9108,0.9108,6
2008-08-26,10:40:00,0.9107,0.9107,0.9107,0.9107,5
2008-08-26,10:55:00,0.9105,0.9106,0.9105,0.9106,6
2008-08-26,11:05:00,0.9106,0.9106,0.9106,0.9106,1
2008-08-26,11:10:00,0.9106,0.9106,0.9106,0.9106,3
2008-08-26,11:20:00,0.9107,0.9108,0.9107,0.9107,23
2008-08-26,11:25:00,0.9105,0.9105,0.9105,0.9105,1
2008-08-26,11:30:00,0.9105,0.9105,0.9105,0.9105,1
2008-08-26,11:35:00,0.9105,0.9105,0.9104,0.9104,15
2008-08-26,11:40:00,0.9104,0.9104,0.9104,0.9104,10
2008-08-26,11:45:00,0.9104,0.9104,0.9101,0.9101,10
2008-08-26,11:50:00,0.9103,0.9103,0.9102,0.9102,21
2008-08-26,11:55:00,0.9103,0.9103,0.9102,0.9103,17
2008-08-26,12:00:00,0.9102,0.9105,0.9102,0.9105,4
2008-08-26,12:05:00,0.9102,0.9103,0.9102,0.9102,15
2008-08-26,12:10:00,0.9102,0.9102,0.9099,0.9099,45
2008-08-26,12:15:00,0.9099,0.9099,0.9099,0.9099,3
2008-08-26,12:20:00,0.9101,0.9101,0.9101,0.9101,2
2008-08-26,12:25:00,0.9099,0.9101,0.9099,0.9100,17
2008-08-26,12:30:00,0.9100,0.9100,0.9100,0.9100,2
2008-08-26,12:35:00,0.9102,0.9102,0.9102,0.9102,4
2008-08-26,12:40:00,0.9103,0.9105,0.9102,0.9103,21
2008-08-26,12:45:00,0.9103,0.9103,0.9103,0.9103,16
2008-08-26,13:00:00,0.9100,0.9100,0.9100,0.9100,3
2008-08-26,13:05:00,0.9099,0.9099,0.9097,0.9097,37
2008-08-26,13:10:00,0.9097,0.9098,0.9097,0.9098,9
2008-08-26,13:15:00,0.9098,0.9099,0.9098,0.9098,13
2008-08-26,13:20:00,0.9098,0.9098,0.9092,0.9092,99
2008-08-26,13:25:00,0.9092,0.9093,0.9090,0.9090,53
2008-08-26,13:30:00,0.9088,0.9093,0.9083,0.9092,254
2008-08-26,13:35:00,0.9091,0.9091,0.9087,0.9089,104
2008-08-26,13:40:00,0.9090,0.9093,0.9089,0.9092,70
2008-08-26,13:45:00,0.9092,0.9095,0.9091,0.9095,60
2008-08-26,13:50:00,0.9093,0.9096,0.9092,0.9096,42
2008-08-26,13:55:00,0.9093,0.9095,0.9092,0.9095,27
2008-08-26,14:00:00,0.9095,0.9095,0.9090,0.9091,63
2008-08-26,14:05:00,0.9088,0.9093,0.9087,0.9090,85
2008-08-26,14:10:00,0.9089,0.9090,0.9088,0.9090,94
2008-08-26,14:15:00,0.9089,0.9089,0.9086,0.9086,145
2008-08-26,14:20:00,0.9086,0.9087,0.9080,0.9080,183
2008-08-26,14:25:00,0.9080,0.9089,0.9078,0.9089,180
2008-08-26,14:30:00,0.9088,0.9089,0.9086,0.9088,109
2008-08-26,14:35:00,0.9085,0.9085,0.9077,0.9083,177
2008-08-26,14:40:00,0.9082,0.9086,0.9075,0.9084,1075
2008-08-26,14:45:00,0.9084,0.9090,0.9084,0.9088,49
2008-08-26,14:50:00,0.9088,0.9095,0.9088,0.9090,275
2008-08-26,14:55:00,0.9092,0.9095,0.9087,0.9093,239
2008-08-26,15:00:00,0.9090,0.9091,0.9081,0.9084,481
2008-08-26,15:05:00,0.9086,0.9086,0.9078,0.9078,372
2008-08-26,15:10:00,0.9078,0.9080,0.9068,0.9070,407
2008-08-26,15:15:00,0.9069,0.9076,0.9064,0.9076,885
2008-08-26,15:20:00,0.9076,0.9079,0.9075,0.9076,225
2008-08-26,15:25:00,0.9076,0.9078,0.9075,0.9075,119
2008-08-26,15:30:00,0.9077,0.9081,0.9076,0.9081,115
2008-08-26,15:35:00,0.9081,0.9083,0.9079,0.9082,265
2008-08-26,15:40:00,0.9081,0.9085,0.9079,0.9085,194
2008-08-26,15:45:00,0.9086,0.9096,0.9085,0.9096,370
2008-08-26,15:50:00,0.9096,0.9097,0.9091,0.9092,438
2008-08-26,15:55:00,0.9092,0.9098,0.9091,0.9093,756
2008-08-26,16:00:00,0.9094,0.9096,0.9061,0.9063,1836
2008-08-26,16:05:00,0.9063,0.9068,0.9037,0.9039,2725
2008-08-26,16:10:00,0.9039,0.9048,0.9037,0.9044,505
2008-08-26,16:15:00,0.9043,0.9044,0.9038,0.9041,756
2008-08-26,16:20:00,0.9040,0.9042,0.9035,0.9040,715
2008-08-26,16:25:00,0.9040,0.9045,0.9039,0.9041,204
2008-08-26,16:30:00,0.9040,0.9043,0.9039,0.9040,224
2008-08-26,16:35:00,0.9041,0.9045,0.9039,0.9045,198
2008-08-26,16:40:00,0.9044,0.9049,0.9042,0.9043,244
2008-08-26,16:45:00,0.9043,0.9046,0.9040,0.9041,156
2008-08-26,16:50:00,0.9039,0.9043,0.9039,0.9041,125
2008-08-26,16:55:00,0.9041,0.9044,0.9039,0.9040,246
2008-08-26,17:00:00,0.9040,0.9044,0.9039,0.9042,63
2008-08-26,17:05:00,0.9042,0.9043,0.9037,0.9039,177
2008-08-26,17:10:00,0.9040,0.9041,0.9028,0.9032,689
2008-08-26,17:15:00,0.9032,0.9034,0.9031,0.9032,181
2008-08-26,17:20:00,0.9033,0.9042,0.9031,0.9039,258
2008-08-26,17:25:00,0.9039,0.9041,0.9034,0.9036,412
2008-08-26,17:30:00,0.9037,0.9037,0.9034,0.9035,264
2008-08-26,17:35:00,0.9036,0.9041,0.9034,0.9037,306
2008-08-26,17:40:00,0.9037,0.9038,0.9032,0.9036,405
2008-08-26,17:45:00,0.9036,0.9038,0.9033,0.9033,278
2008-08-26,17:50:00,0.9032,0.9034,0.9024,0.9026,634
2008-08-26,17:55:00,0.9025,0.9034,0.9025,0.9031,375
2008-08-26,18:00:00,0.9030,0.9032,0.9027,0.9029,536
2008-08-26,18:05:00,0.9030,0.9032,0.9029,0.9032,187
2008-08-26,18:10:00,0.9033,0.9036,0.9031,0.9036,199
2008-08-26,18:15:00,0.9035,0.9035,0.9027,0.9027,181
2008-08-26,18:20:00,0.9027,0.9031,0.9027,0.9031,104
2008-08-26,18:25:00,0.9032,0.9035,0.9032,0.9035,142
2008-08-26,18:30:00,0.9036,0.9038,0.9031,0.9031,289
2008-08-26,18:35:00,0.9031,0.9033,0.9031,0.9032,276
2008-08-26,18:40:00,0.9031,0.9036,0.9031,0.9036,235
2008-08-26,18:45:00,0.9038,0.9038,0.9033,0.9033,165
2008-08-26,18:50:00,0.9032,0.9033,0.9027,0.9033,283
2008-08-26,18:55:00,0.9033,0.9033,0.9026,0.9026,186
2008-08-26,19:00:00,0.9026,0.9027,0.9021,0.9023,410
2008-08-26,19:05:00,0.9024,0.9027,0.9021,0.9026,273
2008-08-26,19:10:00,0.9027,0.9034,0.9026,0.9034,779
2008-08-26,19:15:00,0.9034,0.9034,0.9028,0.9031,507
2008-08-26,19:20:00,0.9032,0.9035,0.9027,0.9035,138
2008-08-26,19:25:00,0.9035,0.9037,0.9034,0.9037,208
2008-08-26,19:30:00,0.9036,0.9038,0.9035,0.9035,211
2008-08-26,19:35:00,0.9035,0.9037,0.9035,0.9036,124
2008-08-26,19:40:00,0.9036,0.9039,0.9035,0.9037,408
2008-08-26,19:45:00,0.9036,0.9037,0.9033,0.9036,201
2008-08-26,19:50:00,0.9036,0.9038,0.9034,0.9038,289
2008-08-26,19:55:00,0.9037,0.9039,0.9034,0.9037,205
2008-08-26,20:00:00,0.9038,0.9043,0.9036,0.9043,472
2008-08-26,20:05:00,0.9044,0.9049,0.9043,0.9046,349
2008-08-26,20:10:00,0.9045,0.9052,0.9044,0.9048,583
2008-08-26,20:15:00,0.9048,0.9049,0.9042,0.9046,380
2008-08-26,20:20:00,0.9046,0.9046,0.9043,0.9043,610
2008-08-26,20:25:00,0.9042,0.9047,0.9040,0.9045,297
2008-08-26,20:30:00,0.9045,0.9051,0.9043,0.9051,947
2008-08-26,20:35:00,0.9051,0.9058,0.9051,0.9056,764
2008-08-26,20:40:00,0.9056,0.9061,0.9052,0.9059,596
2008-08-26,20:45:00,0.9059,0.9064,0.9054,0.9064,736
2008-08-26,20:50:00,0.9064,0.9066,0.9060,0.9063,964
2008-08-26,20:55:00,0.9063,0.9067,0.9059,0.9060,572
2008-08-26,21:00:00,0.9061,0.9072,0.9058,0.9066,793
2008-08-26,21:05:00,0.9067,0.9068,0.9063,0.9066,462
2008-08-26,21:10:00,0.9066,0.9070,0.9061,0.9061,347
2008-08-26,21:15:00,0.9061,0.9068,0.9061,0.9068,506
2008-08-26,21:20:00,0.9068,0.9076,0.9068,0.9075,336
2008-08-26,21:25:00,0.9072,0.9083,0.9072,0.9082,1192
2008-08-26,21:30:00,0.9082,0.9085,0.9078,0.9083,767
2008-08-26,21:35:00,0.9083,0.9095,0.9079,0.9094,1324
2008-08-26,21:40:00,0.9094,0.9098,0.9084,0.9085,1237
2008-08-26,21:45:00,0.9085,0.9091,0.9084,0.9088,1175
2008-08-26,21:50:00,0.9088,0.9089,0.9084,0.9086,513
2008-08-26,21:55:00,0.9086,0.9091,0.9085,0.9086,679
2008-08-26,22:00:00,0.9087,0.9087,0.9074,0.9087,1446
2008-08-26,22:05:00,0.9086,0.9093,0.9082,0.9090,573
2008-08-26,22:10:00,0.9089,0.9095,0.9082,0.9093,825
2008-08-26,22:15:00,0.9094,0.9099,0.9091,0.9096,1074
2008-08-26,22:20:00,0.9097,0.9097,0.9087,0.9091,965
2008-08-26,22:25:00,0.9091,0.9093,0.9086,0.9089,547
2008-08-26,22:30:00,0.9089,0.9091,0.9077,0.9078,563
2008-08-26,22:35:00,0.9078,0.9080,0.9076,0.9079,519
2008-08-26,22:40:00,0.9080,0.9084,0.9078,0.9083,363
2008-08-26,22:45:00,0.9082,0.9089,0.9082,0.9085,546
2008-08-26,22:50:00,0.9085,0.9090,0.9085,0.9086,802
2008-08-26,22:55:00,0.9085,0.9089,0.9085,0.9086,293
2008-08-26,23:00:00,0.9086,0.9092,0.9086,0.9091,784
2008-08-26,23:05:00,0.9091,0.9099,0.9091,0.9096,393
2008-08-26,23:10:00,0.9097,0.9100,0.9093,0.9097,438
2008-08-26,23:15:00,0.9097,0.9100,0.9095,0.9097,453
2008-08-26,23:20:00,0.9098,0.9100,0.9095,0.9099,328
2008-08-26,23:25:00,0.9100,0.9101,0.9092,0.9092,484
2008-08-26,23:30:00,0.9092,0.9097,0.9089,0.9096,286
2008-08-26,23:35:00,0.9096,0.9100,0.9096,0.9097,342
2008-08-26,23:40:00,0.9097,0.9097,0.9088,0.9091,380
2008-08-26,23:45:00,0.9090,0.9091,0.9086,0.9091,352
2008-08-26,23:50:00,0.9090,0.9091,0.9088,0.9089,237
2008-08-26,23:55:00,0.9087,0.9090,0.9086,0.9088,306
2008-08-27,00:00:00,0.9090,0.9091,0.9087,0.9090,385
2008-08-27,00:05:00,0.9089,0.9092,0.9089,0.9090,34
2008-08-27,00:10:00,0.9089,0.9092,0.9089,0.9092,84
2008-08-27,00:15:00,0.9092,0.9092,0.9080,0.9080,249
2008-08-27,00:20:00,0.9080,0.9082,0.9077,0.9082,337
2008-08-27,00:25:00,0.9082,0.9090,0.9081,0.9088,307
2008-08-27,00:30:00,0.9088,0.9088,0.9080,0.9080,244
2008-08-27,00:35:00,0.9080,0.9083,0.9077,0.9078,218
2008-08-27,00:40:00,0.9078,0.9078,0.9072,0.9073,284
2008-08-27,00:45:00,0.9074,0.9076,0.9071,0.9076,152
2008-08-27,00:50:00,0.9077,0.9085,0.9077,0.9085,399
2008-08-27,00:55:00,0.9085,0.9086,0.9083,0.9084,117
2008-08-27,01:00:00,0.9084,0.9088,0.9083,0.9087,410
2008-08-27,01:05:00,0.9087,0.9087,0.9080,0.9081,124
2008-08-27,01:10:00,0.9081,0.9081,0.9078,0.9080,73
2008-08-27,01:15:00,0.9079,0.9083,0.9079,0.9083,289
2008-08-27,01:20:00,0.9083,0.9083,0.9080,0.9081,140
2008-08-27,01:25:00,0.9084,0.9085,0.9082,0.9085,122
2008-08-27,01:30:00,0.9085,0.9088,0.9085,0.9085,176
2008-08-27,01:35:00,0.9084,0.9084,0.9079,0.9081,187
2008-08-27,01:40:00,0.9082,0.9082,0.9080,0.9081,242
2008-08-27,01:45:00,0.9082,0.9084,0.9082,0.9083,161
2008-08-27,01:50:00,0.9084,0.9084,0.9081,0.9083,67
2008-08-27,01:55:00,0.9083,0.9085,0.9083,0.9085,47
2008-08-27,02:00:00,0.9083,0.9087,0.9080,0.9083,170
2008-08-27,02:05:00,0.9083,0.9088,0.9082,0.9085,170
2008-08-27,02:10:00,0.9086,0.9088,0.9082,0.9085,204
2008-08-27,02:15:00,0.9085,0.9088,0.9083,0.9087,163
2008-08-27,02:20:00,0.9087,0.9092,0.9086,0.9090,192
2008-08-27,02:25:00,0.9091,0.9097,0.9091,0.9095,177
2008-08-27,02:30:00,0.9093,0.9094,0.9092,0.9092,94
2008-08-27,02:35:00,0.9092,0.9095,0.9092,0.9093,120
2008-08-27,02:40:00,0.9094,0.9095,0.9092,0.9093,230
2008-08-27,02:45:00,0.9093,0.9095,0.9092,0.9093,200
2008-08-27,02:50:00,0.9094,0.9094,0.9092,0.9093,69
2008-08-27,02:55:00,0.9094,0.9100,0.9092,0.9093,720
2008-08-27,03:00:00,0.9094,0.9095,0.9090,0.9091,335
2008-08-27,03:05:00,0.9092,0.9098,0.9091,0.9098,185
2008-08-27,03:10:00,0.9097,0.9098,0.9094,0.9095,65
2008-08-27,03:15:00,0.9094,0.9094,0.9091,0.9092,53
2008-08-27,03:20:00,0.9093,0.9093,0.9092,0.9093,40
2008-08-27,03:25:00,0.9093,0.9093,0.9090,0.9090,23
2008-08-27,03:30:00,0.9090,0.9091,0.9090,0.9090,7
2008-08-27,03:35:00,0.9092,0.9093,0.9091,0.9093,90
2008-08-27,03:40:00,0.9094,0.9096,0.9093,0.9096,29
2008-08-27,03:45:00,0.9095,0.9097,0.9093,0.9093,83
2008-08-27,03:50:00,0.9094,0.9094,0.9094,0.9094,27
2008-08-27,03:55:00,0.9094,0.9095,0.9093,0.9094,44
2008-08-27,04:00:00,0.9094,0.9095,0.9093,0.9093,15
2008-08-27,04:10:00,0.9095,0.9097,0.9095,0.9097,13
2008-08-27,04:15:00,0.9096,0.9099,0.9096,0.9097,6
2008-08-27,04:25:00,0.9100,0.9100,0.9100,0.9100,2
2008-08-27,04:30:00,0.9099,0.9099,0.9099,0.9099,1
2008-08-27,04:35:00,0.9096,0.9096,0.9096,0.9096,2
2008-08-27,04:45:00,0.9095,0.9097,0.9095,0.9097,5
2008-08-27,05:00:00,0.9094,0.9094,0.9094,0.9094,1
2008-08-27,06:00:00,0.9093,0.9093,0.9087,0.9087,5
2008-08-27,06:10:00,0.9089,0.9095,0.9088,0.9095,9
2008-08-27,06:15:00,0.9094,0.9095,0.9087,0.9091,16
2008-08-27,06:20:00,0.9090,0.9090,0.9087,0.9090,9
2008-08-27,06:25:00,0.9090,0.9090,0.9087,0.9090,10
2008-08-27,06:30:00,0.9090,0.9090,0.9089,0.9089,8
2008-08-27,06:40:00,0.9091,0.9091,0.9091,0.9091,6
2008-08-27,06:45:00,0.9089,0.9089,0.9089,0.9089,4
2008-08-27,07:05:00,0.9088,0.9090,0.9088,0.9090,4
2008-08-27,07:15:00,0.9090,0.9090,0.9090,0.9090,3
2008-08-27,07:20:00,0.9092,0.9092,0.9092,0.9092,1
2008-08-27,07:40:00,0.9089,0.9091,0.9089,0.9089,13
2008-08-27,07:45:00,0.9093,0.9094,0.9093,0.9094,3
2008-08-27,07:50:00,0.9092,0.9094,0.9092,0.9094,3
2008-08-27,07:55:00,0.9092,0.9093,0.9092,0.9093,10
2008-08-27,08:00:00,0.9093,0.9100,0.9091,0.9100,166
2008-08-27,08:05:00,0.9104,0.9108,0.9104,0.9106,44
2008-08-27,08:10:00,0.9109,0.9113,0.9107,0.9112,25
2008-08-27,08:15:00,0.9112,0.9118,0.9111,0.9116,111
2008-08-27,08:20:00,0.9120,0.9122,0.9119,0.9121,90
2008-08-27,08:25:00,0.9120,0.9123,0.9117,0.9117,62
2008-08-27,08:30:00,0.9119,0.9122,0.9117,0.9118,60
2008-08-27,08:35:00,0.9118,0.9120,0.9114,0.9114,63
2008-08-27,08:40:00,0.9113,0.9116,0.9113,0.9114,44
2008-08-27,08:45:00,0.9114,0.9119,0.9114,0.9116,44
2008-08-27,08:50:00,0.9118,0.9121,0.9118,0.9120,44
2008-08-27,08:55:00,0.9118,0.9118,0.9117,0.9117,4
2008-08-27,09:00:00,0.9120,0.9128,0.9120,0.9123,76
2008-08-27,09:05:00,0.9123,0.9125,0.9122,0.9124,35
2008-08-27,09:10:00,0.9124,0.9126,0.9124,0.9125,13
2008-08-27,09:15:00,0.9126,0.9126,0.9120,0.9120,17
2008-08-27,09:20:00,0.9120,0.9120,0.9118,0.9118,5
2008-08-27,09:25:00,0.9122,0.9124,0.9119,0.9119,10
2008-08-27,09:30:00,0.9121,0.9121,0.9121,0.9121,2
2008-08-27,09:35:00,0.9117,0.9117,0.9116,0.9116,3
2008-08-27,09:50:00,0.9117,0.9118,0.9117,0.9118,5
2008-08-27,09:55:00,0.9117,0.9118,0.9117,0.9118,8
2008-08-27,10:00:00,0.9117,0.9117,0.9117,0.9117,6
2008-08-27,10:05:00,0.9118,0.9119,0.9118,0.9119,9
2008-08-27,10:10:00,0.9121,0.9122,0.9121,0.9121,6
2008-08-27,10:15:00,0.9121,0.9121,0.9121,0.9121,6
2008-08-27,10:20:00,0.9121,0.9123,0.9117,0.9117,21
2008-08-27,10:25:00,0.9119,0.9120,0.9119,0.9120,5
2008-08-27,10:30:00,0.9120,0.9121,0.9120,0.9121,6
2008-08-27,10:35:00,0.9119,0.9119,0.9119,0.9119,3
2008-08-27,10:40:00,0.9119,0.9119,0.9118,0.9118,6
2008-08-27,10:45:00,0.9118,0.9118,0.9118,0.9118,3
2008-08-27,10:50:00,0.9114,0.9114,0.9113,0.9113,8
2008-08-27,10:55:00,0.9114,0.9115,0.9112,0.9115,16
2008-08-27,11:00:00,0.9115,0.9117,0.9115,0.9117,6
2008-08-27,11:05:00,0.9118,0.9118,0.9117,0.9117,21
2008-08-27,11:10:00,0.9116,0.9118,0.9116,0.9118,20
2008-08-27,11:15:00,0.9118,0.9123,0.9118,0.9123,10
2008-08-27,11:20:00,0.9123,0.9128,0.9123,0.9124,71
2008-08-27,11:25:00,0.9123,0.9124,0.9123,0.9124,31
2008-08-27,11:30:00,0.9126,0.9127,0.9126,0.9127,10
2008-08-27,11:35:00,0.9129,0.9140,0.9129,0.9135,179
2008-08-27,11:40:00,0.9134,0.9136,0.9131,0.9136,26
2008-08-27,11:45:00,0.9135,0.9143,0.9135,0.9139,94
2008-08-27,11:50:00,0.9137,0.9146,0.9137,0.9140,113
2008-08-27,11:55:00,0.9140,0.9140,0.9134,0.9136,40
2008-08-27,12:00:00,0.9135,0.9139,0.9133,0.9135,88
2008-08-27,12:05:00,0.9136,0.9136,0.9134,0.9134,10
2008-08-27,12:10:00,0.9135,0.9135,0.9134,0.9134,11
2008-08-27,12:15:00,0.9135,0.9135,0.9131,0.9134,86
2008-08-27,12:20:00,0.9133,0.9133,0.9133,0.9133,27
2008-08-27,12:25:00,0.9132,0.9132,0.9132,0.9132,2
2008-08-27,12:30:00,0.9133,0.9137,0.9133,0.9136,12
2008-08-27,12:35:00,0.9136,0.9136,0.9131,0.9132,53
2008-08-27,12:40:00,0.9130,0.9131,0.9129,0.9131,17
2008-08-27,12:45:00,0.9132,0.9133,0.9130,0.9133,92
2008-08-27,12:50:00,0.9133,0.9134,0.9133,0.9133,9
2008-08-27,12:55:00,0.9134,0.9135,0.9131,0.9132,29
2008-08-27,13:00:00,0.9132,0.9133,0.9130,0.9132,20
2008-08-27,13:05:00,0.9132,0.9132,0.9132,0.9132,5
2008-08-27,13:10:00,0.9132,0.9132,0.9132,0.9132,3
2008-08-27,13:15:00,0.9129,0.9130,0.9127,0.9130,16
2008-08-27,13:20:00,0.9131,0.9131,0.9131,0.9131,2
2008-08-27,13:25:00,0.9130,0.9132,0.9130,0.9132,3
2008-08-27,13:30:00,0.9135,0.9137,0.9135,0.9137,17
2008-08-27,13:35:00,0.9139,0.9139,0.9135,0.9136,51
2008-08-27,13:40:00,0.9137,0.9138,0.9132,0.9134,68
2008-08-27,13:45:00,0.9133,0.9133,0.9125,0.9125,109
2008-08-27,13:50:00,0.9126,0.9126,0.9120,0.9124,155
2008-08-27,13:55:00,0.9125,0.9126,0.9112,0.9113,159
2008-08-27,14:00:00,0.9113,0.9118,0.9113,0.9116,106
2008-08-27,14:05:00,0.9116,0.9127,0.9116,0.9126,345
2008-08-27,14:10:00,0.9125,0.9130,0.9124,0.9129,192
2008-08-27,14:15:00,0.9130,0.9130,0.9125,0.9126,73
2008-08-27,14:20:00,0.9127,0.9128,0.9123,0.9125,94
2008-08-27,14:25:00,0.9124,0.9124,0.9119,0.9121,161
2008-08-27,14:30:00,0.9120,0.9127,0.9120,0.9127,114
2008-08-27,14:35:00,0.9126,0.9130,0.9125,0.9128,186
2008-08-27,14:40:00,0.9128,0.9128,0.9119,0.9122,209
2008-08-27,14:45:00,0.9122,0.9122,0.9120,0.9121,44
2008-08-27,14:50:00,0.9120,0.9120,0.9115,0.9116,73
2008-08-27,14:55:00,0.9115,0.9115,0.9109,0.9110,72
2008-08-27,15:00:00,0.9111,0.9114,0.9106,0.9114,136
2008-08-27,15:05:00,0.9112,0.9113,0.9107,0.9113,92
2008-08-27,15:10:00,0.9111,0.9112,0.9109,0.9112,47
2008-08-27,15:15:00,0.9112,0.9115,0.9112,0.9112,163
2008-08-27,15:20:00,0.9110,0.9113,0.9108,0.9113,61
2008-08-27,15:25:00,0.9113,0.9120,0.9111,0.9119,145
2008-08-27,15:30:00,0.9119,0.9128,0.9117,0.9128,198
2008-08-27,15:35:00,0.9128,0.9140,0.9126,0.9140,797
2008-08-27,15:40:00,0.9140,0.9142,0.9135,0.9137,289
2008-08-27,15:45:00,0.9138,0.9138,0.9129,0.9132,267
2008-08-27,15:50:00,0.9131,0.9133,0.9129,0.9130,180
2008-08-27,15:55:00,0.9129,0.9133,0.9129,0.9132,32
2008-08-27,16:00:00,0.9132,0.9136,0.9131,0.9135,263
2008-08-27,16:05:00,0.9135,0.9145,0.9133,0.9144,596
2008-08-27,16:10:00,0.9143,0.9145,0.9139,0.9144,189
2008-08-27,16:15:00,0.9145,0.9150,0.9144,0.9145,572
2008-08-27,16:20:00,0.9144,0.9144,0.9137,0.9141,187
2008-08-27,16:25:00,0.9142,0.9143,0.9138,0.9141,209
2008-08-27,16:30:00,0.9142,0.9142,0.9130,0.9130,344
2008-08-27,16:35:00,0.9131,0.9131,0.9125,0.9127,178
2008-08-27,16:40:00,0.9127,0.9128,0.9125,0.9126,68
2008-08-27,16:45:00,0.9129,0.9130,0.9127,0.9128,57
2008-08-27,16:50:00,0.9131,0.9137,0.9131,0.9137,40
2008-08-27,16:55:00,0.9136,0.9138,0.9133,0.9138,104
2008-08-27,17:00:00,0.9138,0.9139,0.9135,0.9136,74
2008-08-27,17:05:00,0.9137,0.9139,0.9132,0.9134,151
2008-08-27,17:10:00,0.9134,0.9138,0.9134,0.9138,64
2008-08-27,17:15:00,0.9139,0.9140,0.9137,0.9139,95
2008-08-27,17:20:00,0.9139,0.9142,0.9137,0.9139,200
2008-08-27,17:25:00,0.9137,0.9140,0.9137,0.9140,118
2008-08-27,17:30:00,0.9141,0.9141,0.9136,0.9137,85
2008-08-27,17:35:00,0.9139,0.9141,0.9137,0.9137,190
2008-08-27,17:40:00,0.9137,0.9137,0.9127,0.9131,239
2008-08-27,17:45:00,0.9131,0.9133,0.9129,0.9132,111
2008-08-27,17:50:00,0.9131,0.9132,0.9129,0.9131,343
2008-08-27,17:55:00,0.9132,0.9133,0.9131,0.9132,21
2008-08-27,18:00:00,0.9130,0.9132,0.9130,0.9130,51
2008-08-27,18:05:00,0.9129,0.9132,0.9129,0.9130,50
2008-08-27,18:10:00,0.9131,0.9133,0.9130,0.9133,93
2008-08-27,18:15:00,0.9134,0.9145,0.9134,0.9142,321
2008-08-27,18:20:00,0.9142,0.9148,0.9138,0.9146,179
2008-08-27,18:25:00,0.9146,0.9152,0.9145,0.9147,612
2008-08-27,18:30:00,0.9148,0.9148,0.9140,0.9145,286
2008-08-27,18:35:00,0.9144,0.9151,0.9144,0.9150,274
2008-08-27,18:40:00,0.9149,0.9163,0.9149,0.9159,1119
2008-08-27,18:45:00,0.9158,0.9162,0.9156,0.9160,571
2008-08-27,18:50:00,0.9159,0.9162,0.9155,0.9155,345
2008-08-27,18:55:00,0.9155,0.9155,0.9150,0.9151,232
2008-08-27,19:00:00,0.9151,0.9155,0.9151,0.9153,237
2008-08-27,19:05:00,0.9152,0.9155,0.9152,0.9154,184
2008-08-27,19:10:00,0.9154,0.9154,0.9147,0.9147,352
2008-08-27,19:15:00,0.9147,0.9150,0.9147,0.9150,60
2008-08-27,19:20:00,0.9152,0.9153,0.9149,0.9149,52
2008-08-27,19:25:00,0.9149,0.9152,0.9147,0.9150,261
2008-08-27,19:30:00,0.9149,0.9151,0.9149,0.9151,116
2008-08-27,19:35:00,0.9151,0.9155,0.9151,0.9153,230
2008-08-27,19:40:00,0.9153,0.9158,0.9153,0.9157,214
2008-08-27,19:45:00,0.9157,0.9159,0.9153,0.9155,206
2008-08-27,19:50:00,0.9159,0.9163,0.9156,0.9159,158
2008-08-27,19:55:00,0.9160,0.9160,0.9155,0.9155,156
2008-08-27,20:00:00,0.9155,0.9155,0.9152,0.9155,249
2008-08-27,20:05:00,0.9155,0.9155,0.9152,0.9154,140
2008-08-27,20:10:00,0.9155,0.9158,0.9154,0.9157,251
2008-08-27,20:15:00,0.9157,0.9159,0.9155,0.9158,273
2008-08-27,20:20:00,0.9158,0.9162,0.9154,0.9155,1084
2008-08-27,20:25:00,0.9155,0.9161,0.9153,0.9158,265
2008-08-27,20:30:00,0.9148,0.9152,0.9130,0.9132,1617
2008-08-27,20:35:00,0.9132,0.9133,0.9123,0.9131,1012
2008-08-27,20:40:00,0.9132,0.9136,0.9131,0.9133,579
2008-08-27,20:45:00,0.9134,0.9134,0.9124,0.9125,561
2008-08-27,20:50:00,0.9125,0.9125,0.9118,0.9121,808
2008-08-27,20:55:00,0.9121,0.9123,0.9113,0.9115,982
2008-08-27,21:00:00,0.9114,0.9124,0.9113,0.9120,808
2008-08-27,21:05:00,0.9122,0.9126,0.9118,0.9124,633
2008-08-27,21:10:00,0.9125,0.9131,0.9124,0.9131,616
2008-08-27,21:15:00,0.9132,0.9136,0.9126,0.9126,554
2008-08-27,21:20:00,0.9125,0.9129,0.9121,0.9122,422
2008-08-27,21:25:00,0.9122,0.9123,0.9119,0.9123,356
2008-08-27,21:30:00,0.9123,0.9125,0.9122,0.9124,442
2008-08-27,21:35:00,0.9123,0.9124,0.9117,0.9121,661
2008-08-27,21:40:00,0.9120,0.9124,0.9119,0.9119,790
2008-08-27,21:45:00,0.9119,0.9122,0.9117,0.9119,401
2008-08-27,21:50:00,0.9119,0.9123,0.9117,0.9118,261
2008-08-27,21:55:00,0.9118,0.9119,0.9111,0.9111,484
2008-08-27,22:00:00,0.9111,0.9113,0.9105,0.9106,1511
2008-08-27,22:05:00,0.9106,0.9109,0.9106,0.9108,707
2008-08-27,22:10:00,0.9108,0.9111,0.9108,0.9110,371
2008-08-27,22:15:00,0.9111,0.9112,0.9103,0.9104,625
2008-08-27,22:20:00,0.9103,0.9104,0.9088,0.9091,2079
2008-08-27,22:25:00,0.9091,0.9093,0.9085,0.9088,1251
2008-08-27,22:30:00,0.9089,0.9092,0.9085,0.9090,1352
2008-08-27,22:35:00,0.9091,0.9097,0.9085,0.9091,1973
2008-08-27,22:40:00,0.9092,0.9094,0.9088,0.9089,1068
2008-08-27,22:45:00,0.9090,0.9095,0.9088,0.9091,746
2008-08-27,22:50:00,0.9090,0.9099,0.9090,0.9098,977
2008-08-27,22:55:00,0.9097,0.9100,0.9095,0.9098,608
2008-08-27,23:00:00,0.9099,0.9108,0.9097,0.9107,484
2008-08-27,23:05:00,0.9105,0.9109,0.9103,0.9103,347
2008-08-27,23:10:00,0.9103,0.9105,0.9100,0.9104,569
2008-08-27,23:15:00,0.9104,0.9106,0.9103,0.9104,743
2008-08-27,23:20:00,0.9103,0.9104,0.9100,0.9102,567
2008-08-27,23:25:00,0.9103,0.9103,0.9092,0.9093,988
2008-08-27,23:30:00,0.9094,0.9095,0.9089,0.9089,217
2008-08-27,23:35:00,0.9088,0.9096,0.9088,0.9095,315
2008-08-27,23:40:00,0.9094,0.9095,0.9092,0.9093,256
2008-08-27,23:45:00,0.9092,0.9093,0.9080,0.9080,671
2008-08-27,23:50:00,0.9080,0.9081,0.9073,0.9080,1157
2008-08-27,23:55:00,0.9081,0.9086,0.9079,0.9084,697
2008-08-28,00:00:00,0.9084,0.9090,0.9084,0.9088,255
2008-08-28,00:05:00,0.9088,0.9089,0.9083,0.9085,138
2008-08-28,00:10:00,0.9086,0.9086,0.9084,0.9086,215
2008-08-28,00:15:00,0.9085,0.9085,0.9079,0.9079,142
2008-08-28,00:20:00,0.9080,0.9082,0.9074,0.9075,337
2008-08-28,00:25:00,0.9076,0.9079,0.9076,0.9078,146
2008-08-28,00:30:00,0.9079,0.9084,0.9078,0.9079,191
2008-08-28,00:35:00,0.9080,0.9082,0.9078,0.9080,315
2008-08-28,00:40:00,0.9080,0.9080,0.9072,0.9075,156
2008-08-28,00:45:00,0.9074,0.9077,0.9072,0.9075,184
2008-08-28,00:50:00,0.9074,0.9079,0.9072,0.9078,244
2008-08-28,00:55:00,0.9078,0.9083,0.9078,0.9081,413
2008-08-28,01:00:00,0.9081,0.9082,0.9078,0.9081,111
2008-08-28,01:05:00,0.9082,0.9089,0.9081,0.9086,143
2008-08-28,01:10:00,0.9085,0.9089,0.9083,0.9086,243
2008-08-28,01:15:00,0.9085,0.9090,0.9084,0.9090,239
2008-08-28,01:20:00,0.9090,0.9094,0.9090,0.9093,59
2008-08-28,01:25:00,0.9093,0.9094,0.9092,0.9092,54
2008-08-28,01:30:00,0.9093,0.9093,0.9091,0.9092,87
2008-08-28,01:35:00,0.9092,0.9093,0.9091,0.9093,41
2008-08-28,01:40:00,0.9094,0.9095,0.9087,0.9088,405
2008-08-28,01:45:00,0.9088,0.9091,0.9088,0.9089,23
2008-08-28,01:50:00,0.9090,0.9093,0.9090,0.9092,41
2008-08-28,01:55:00,0.9093,0.9095,0.9090,0.9092,145
2008-08-28,02:00:00,0.9095,0.9099,0.9094,0.9096,134
2008-08-28,02:05:00,0.9096,0.9102,0.9096,0.9101,254
2008-08-28,02:10:00,0.9101,0.9104,0.9099,0.9100,80
2008-08-28,02:15:00,0.9100,0.9106,0.9100,0.9103,281
2008-08-28,02:20:00,0.9104,0.9105,0.9101,0.9101,138
2008-08-28,02:25:00,0.9101,0.9103,0.9099,0.9102,162
2008-08-28,02:30:00,0.9102,0.9104,0.9100,0.9100,70
2008-08-28,02:35:00,0.9100,0.9106,0.9100,0.9105,182
2008-08-28,02:40:00,0.9105,0.9106,0.9104,0.9105,81
2008-08-28,02:45:00,0.9104,0.9106,0.9104,0.9105,144
2008-08-28,02:50:00,0.9105,0.9106,0.9103,0.9105,155
2008-08-28,02:55:00,0.9105,0.9109,0.9104,0.9106,635
2008-08-28,03:00:00,0.9106,0.9107,0.9105,0.9107,147
2008-08-28,03:05:00,0.9107,0.9112,0.9106,0.9110,106
2008-08-28,03:10:00,0.9110,0.9111,0.9110,0.9111,33
2008-08-28,03:15:00,0.9111,0.9113,0.9110,0.9111,90
2008-08-28,03:20:00,0.9110,0.9111,0.9109,0.9110,23
2008-08-28,03:25:00,0.9113,0.9119,0.9112,0.9119,51
2008-08-28,03:30:00,0.9118,0.9120,0.9118,0.9119,63
2008-08-28,03:35:00,0.9119,0.9120,0.9117,0.9118,76
2008-08-28,03:40:00,0.9117,0.9117,0.9115,0.9115,41
2008-08-28,03:45:00,0.9114,0.9117,0.9114,0.9117,31
2008-08-28,03:50:00,0.9117,0.9118,0.9115,0.9116,23
2008-08-28,03:55:00,0.9115,0.9118,0.9115,0.9117,99
2008-08-28,04:00:00,0.9116,0.9117,0.9116,0.9117,4
2008-08-28,04:05:00,0.9118,0.9118,0.9118,0.9118,2
2008-08-28,04:10:00,0.9116,0.9119,0.9116,0.9119,4
2008-08-28,04:25:00,0.9118,0.9118,0.9118,0.9118,1
2008-08-28,04:30:00,0.9120,0.9120,0.9120,0.9120,4
2008-08-28,04:40:00,0.9115,0.9115,0.9110,0.9113,10
2008-08-28,04:50:00,0.9113,0.9113,0.9113,0.9113,1
2008-08-28,05:00:00,0.9106,0.9106,0.9106,0.9106,1
2008-08-28,06:00:00,0.9113,0.9113,0.9113,0.9113,1
2008-08-28,06:05:00,0.9113,0.9113,0.9112,0.9112,8
2008-08-28,06:10:00,0.9113,0.9113,0.9112,0.9112,15
2008-08-28,06:15:00,0.9114,0.9114,0.9112,0.9113,33
2008-08-28,06:20:00,0.9113,0.9115,0.9113,0.9115,55
2008-08-28,06:25:00,0.9115,0.9116,0.9114,0.9116,54
2008-08-28,06:30:00,0.9117,0.9121,0.9116,0.9118,65
2008-08-28,06:40:00,0.9120,0.9120,0.9120,0.9120,3
2008-08-28,06:45:00,0.9119,0.9119,0.9119,0.9119,2
2008-08-28,06:50:00,0.9116,0.9116,0.9116,0.9116,4
2008-08-28,07:05:00,0.9115,0.9115,0.9115,0.9115,3
2008-08-28,07:20:00,0.9114,0.9114,0.9114,0.9114,1
2008-08-28,07:30:00,0.9119,0.9120,0.9119,0.9119,5
2008-08-28,07:35:00,0.9118,0.9118,0.9117,0.9118,56
2008-08-28,07:40:00,0.9119,0.9119,0.9118,0.9119,9
2008-08-28,07:45:00,0.9120,0.9121,0.9120,0.9121,3
2008-08-28,07:50:00,0.9122,0.9126,0.9122,0.9124,12
2008-08-28,07:55:00,0.9126,0.9129,0.9125,0.9129,10
2008-08-28,08:00:00,0.9128,0.9130,0.9126,0.9128,60
2008-08-28,08:05:00,0.9128,0.9132,0.9128,0.9132,12
2008-08-28,08:10:00,0.9132,0.9133,0.9131,0.9133,33
2008-08-28,08:15:00,0.9133,0.9134,0.9133,0.9134,9
2008-08-28,08:20:00,0.9135,0.9137,0.9135,0.9136,29
2008-08-28,08:25:00,0.9137,0.9137,0.9132,0.9132,22
2008-08-28,08:30:00,0.9132,0.9134,0.9132,0.9134,7
2008-08-28,08:35:00,0.9132,0.9132,0.9130,0.9130,8
2008-08-28,08:40:00,0.9132,0.9132,0.9132,0.9132,2
2008-08-28,08:45:00,0.9132,0.9132,0.9132,0.9132,1
2008-08-28,08:50:00,0.9133,0.9133,0.9130,0.9130,19
2008-08-28,08:55:00,0.9130,0.9136,0.9130,0.9136,9
2008-08-28,09:00:00,0.9132,0.9132,0.9126,0.9126,68
2008-08-28,09:05:00,0.9127,0.9127,0.9126,0.9126,4
2008-08-28,09:10:00,0.9128,0.9128,0.9128,0.9128,10
2008-08-28,09:15:00,0.9128,0.9129,0.9128,0.9129,27
2008-08-28,09:20:00,0.9130,0.9130,0.9130,0.9130,5
2008-08-28,09:25:00,0.9132,0.9133,0.9132,0.9133,17
2008-08-28,09:30:00,0.9136,0.9141,0.9136,0.9137,167
2008-08-28,09:35:00,0.9138,0.9142,0.9138,0.9139,49
2008-08-28,09:40:00,0.9139,0.9139,0.9137,0.9139,36
2008-08-28,09:45:00,0.9137,0.9140,0.9136,0.9139,29
2008-08-28,09:50:00,0.9139,0.9144,0.9139,0.9144,39
2008-08-28,09:55:00,0.9144,0.9144,0.9139,0.9140,38
2008-08-28,10:00:00,0.9141,0.9147,0.9141,0.9146,25
2008-08-28,10:05:00,0.9145,0.9147,0.9144,0.9146,52
2008-08-28,10:10:00,0.9146,0.9148,0.9144,0.9147,67
2008-08-28,10:15:00,0.9147,0.9147,0.9145,0.9145,23
2008-08-28,10:20:00,0.9145,0.9145,0.9142,0.9142,31
2008-08-28,10:25:00,0.9141,0.9141,0.9141,0.9141,4
2008-08-28,10:30:00,0.9140,0.9140,0.9139,0.9139,7
2008-08-28,10:35:00,0.9140,0.9140,0.9139,0.9139,4
2008-08-28,10:40:00,0.9141,0.9142,0.9141,0.9141,6
2008-08-28,10:45:00,0.9142,0.9142,0.9142,0.9142,2
2008-08-28,10:50:00,0.9141,0.9141,0.9141,0.9141,6
2008-08-28,10:55:00,0.9141,0.9142,0.9141,0.9142,4
2008-08-28,11:05:00,0.9142,0.9146,0.9142,0.9146,16
2008-08-28,11:15:00,0.9143,0.9144,0.9143,0.9144,4
2008-08-28,11:20:00,0.9143,0.9143,0.9142,0.9142,5
2008-08-28,11:25:00,0.9142,0.9144,0.9142,0.9144,9
2008-08-28,11:30:00,0.9144,0.9144,0.9142,0.9142,9
2008-08-28,11:35:00,0.9142,0.9142,0.9142,0.9142,9
2008-08-28,11:40:00,0.9143,0.9143,0.9142,0.9142,7
2008-08-28,11:45:00,0.9144,0.9148,0.9142,0.9147,43
2008-08-28,11:50:00,0.9146,0.9149,0.9146,0.9149,19
2008-08-28,11:55:00,0.9150,0.9150,0.9149,0.9150,10
2008-08-28,12:00:00,0.9152,0.9153,0.9151,0.9152,29
2008-08-28,12:05:00,0.9153,0.9154,0.9152,0.9154,29
2008-08-28,12:10:00,0.9153,0.9157,0.9153,0.9157,178
2008-08-28,12:15:00,0.9155,0.9157,0.9154,0.9155,27
2008-08-28,12:20:00,0.9155,0.9158,0.9155,0.9156,31
2008-08-28,12:25:00,0.9156,0.9156,0.9152,0.9154,15
2008-08-28,12:30:00,0.9154,0.9157,0.9153,0.9155,28
2008-08-28,12:35:00,0.9155,0.9155,0.9155,0.9155,4
2008-08-28,12:40:00,0.9156,0.9159,0.9156,0.9158,19
2008-08-28,12:45:00,0.9157,0.9157,0.9154,0.9154,32
2008-08-28,12:50:00,0.9155,0.9155,0.9149,0.9152,40
2008-08-28,12:55:00,0.9152,0.9152,0.9149,0.9150,20
2008-08-28,13:00:00,0.9150,0.9156,0.9148,0.9156,6
2008-08-28,13:05:00,0.9156,0.9163,0.9156,0.9161,103
2008-08-28,13:10:00,0.9161,0.9169,0.9161,0.9162,145
2008-08-28,13:15:00,0.9161,0.9166,0.9161,0.9165,64
2008-08-28,13:20:00,0.9167,0.9168,0.9163,0.9168,54
2008-08-28,13:25:00,0.9167,0.9169,0.9158,0.9161,112
2008-08-28,13:30:00,0.9160,0.9163,0.9156,0.9161,128
2008-08-28,13:35:00,0.9161,0.9163,0.9155,0.9155,81
2008-08-28,13:40:00,0.9155,0.9156,0.9152,0.9152,12
2008-08-28,13:45:00,0.9157,0.9163,0.9152,0.9162,47
2008-08-28,13:50:00,0.9165,0.9166,0.9155,0.9155,62
2008-08-28,13:55:00,0.9154,0.9154,0.9148,0.9148,45
2008-08-28,14:00:00,0.9150,0.9154,0.9146,0.9147,193
2008-08-28,14:05:00,0.9149,0.9155,0.9149,0.9150,81
2008-08-28,14:10:00,0.9149,0.9152,0.9144,0.9148,132
2008-08-28,14:15:00,0.9150,0.9152,0.9147,0.9149,101
2008-08-28,14:20:00,0.9149,0.9150,0.9141,0.9143,114
2008-08-28,14:25:00,0.9143,0.9146,0.9143,0.9145,52
2008-08-28,14:30:00,0.9146,0.9147,0.9145,0.9145,113
2008-08-28,14:35:00,0.9145,0.9151,0.9145,0.9150,653
2008-08-28,14:40:00,0.9151,0.9158,0.9151,0.9157,140
2008-08-28,14:45:00,0.9158,0.9163,0.9158,0.9162,319
2008-08-28,14:50:00,0.9161,0.9171,0.9158,0.9171,566
2008-08-28,14:55:00,0.9169,0.9171,0.9164,0.9170,320
2008-08-28,15:00:00,0.9169,0.9171,0.9164,0.9168,477
2008-08-28,15:05:00,0.9169,0.9169,0.9158,0.9164,211
2008-08-28,15:10:00,0.9163,0.9167,0.9161,0.9162,212
2008-08-28,15:15:00,0.9161,0.9162,0.9157,0.9158,452
2008-08-28,15:20:00,0.9158,0.9160,0.9154,0.9157,358
2008-08-28,15:25:00,0.9156,0.9163,0.9154,0.9162,308
2008-08-28,15:30:00,0.9162,0.9163,0.9143,0.9145,628
2008-08-28,15:35:00,0.9146,0.9150,0.9141,0.9149,222
2008-08-28,15:40:00,0.9149,0.9152,0.9144,0.9145,189
2008-08-28,15:45:00,0.9144,0.9153,0.9144,0.9153,186
2008-08-28,15:50:00,0.9154,0.9155,0.9149,0.9155,44
2008-08-28,15:55:00,0.9156,0.9157,0.9151,0.9152,164
2008-08-28,16:00:00,0.9151,0.9152,0.9146,0.9152,161
2008-08-28,16:05:00,0.9152,0.9156,0.9151,0.9153,178
2008-08-28,16:10:00,0.9154,0.9158,0.9153,0.9158,40
2008-08-28,16:15:00,0.9158,0.9159,0.9156,0.9156,38
2008-08-28,16:20:00,0.9157,0.9157,0.9155,0.9155,23
2008-08-28,16:25:00,0.9157,0.9162,0.9157,0.9159,60
2008-08-28,16:30:00,0.9159,0.9161,0.9158,0.9158,62
2008-08-28,16:35:00,0.9156,0.9156,0.9153,0.9154,210
2008-08-28,16:40:00,0.9156,0.9156,0.9154,0.9155,9
2008-08-28,16:45:00,0.9155,0.9155,0.9148,0.9152,128
2008-08-28,16:50:00,0.9152,0.9157,0.9148,0.9149,252
2008-08-28,16:55:00,0.9149,0.9151,0.9143,0.9147,312
2008-08-28,17:00:00,0.9147,0.9154,0.9147,0.9152,32
2008-08-28,17:05:00,0.9153,0.9156,0.9152,0.9156,36
2008-08-28,17:10:00,0.9154,0.9160,0.9154,0.9156,114
2008-08-28,17:15:00,0.9156,0.9162,0.9154,0.9162,52
2008-08-28,17:20:00,0.9161,0.9171,0.9159,0.9170,463
2008-08-28,17:25:00,0.9170,0.9171,0.9167,0.9167,378
2008-08-28,17:30:00,0.9167,0.9167,0.9157,0.9160,285
2008-08-28,17:35:00,0.9161,0.9164,0.9159,0.9161,149
2008-08-28,17:40:00,0.9161,0.9163,0.9156,0.9156,133
2008-08-28,17:45:00,0.9156,0.9156,0.9151,0.9151,278
2008-08-28,17:50:00,0.9150,0.9152,0.9150,0.9152,15
2008-08-28,17:55:00,0.9153,0.9157,0.9150,0.9151,98
2008-08-28,18:00:00,0.9150,0.9151,0.9147,0.9150,163
2008-08-28,18:05:00,0.9149,0.9150,0.9146,0.9149,25
2008-08-28,18:10:00,0.9149,0.9149,0.9146,0.9148,90
2008-08-28,18:15:00,0.9149,0.9150,0.9148,0.9150,54
2008-08-28,18:20:00,0.9151,0.9155,0.9151,0.9153,137
2008-08-28,18:25:00,0.9153,0.9157,0.9152,0.9155,213
2008-08-28,18:30:00,0.9155,0.9163,0.9155,0.9163,209
2008-08-28,18:35:00,0.9163,0.9163,0.9160,0.9160,118
2008-08-28,18:40:00,0.9161,0.9166,0.9161,0.9166,67
2008-08-28,18:45:00,0.9166,0.9167,0.9165,0.9166,63
2008-08-28,18:50:00,0.9167,0.9172,0.9167,0.9171,176
2008-08-28,18:55:00,0.9171,0.9173,0.9169,0.9171,292
2008-08-28,19:00:00,0.9170,0.9174,0.9170,0.9174,88
2008-08-28,19:05:00,0.9172,0.9172,0.9164,0.9166,243
2008-08-28,19:10:00,0.9166,0.9169,0.9164,0.9168,97
2008-08-28,19:15:00,0.9169,0.9171,0.9168,0.9169,80
2008-08-28,19:20:00,0.9169,0.9169,0.9166,0.9167,45
2008-08-28,19:25:00,0.9167,0.9168,0.9164,0.9165,168
2008-08-28,19:30:00,0.9166,0.9166,0.9165,0.9165,69
2008-08-28,19:35:00,0.9166,0.9170,0.9166,0.9170,73
2008-08-28,19:40:00,0.9172,0.9180,0.9172,0.9180,483
2008-08-28,19:45:00,0.9180,0.9181,0.9175,0.9179,380
2008-08-28,19:50:00,0.9179,0.9183,0.9179,0.9182,287
2008-08-28,19:55:00,0.9181,0.9185,0.9179,0.9180,474
2008-08-28,20:00:00,0.9180,0.9184,0.9174,0.9176,720
2008-08-28,20:05:00,0.9177,0.9177,0.9173,0.9175,190
2008-08-28,20:10:00,0.9176,0.9178,0.9169,0.9170,326
2008-08-28,20:15:00,0.9170,0.9171,0.9163,0.9164,376
2008-08-28,20:20:00,0.9165,0.9170,0.9164,0.9170,678
2008-08-28,20:25:00,0.9170,0.9171,0.9156,0.9156,357
2008-08-28,20:30:00,0.9151,0.9153,0.9135,0.9149,1739
2008-08-28,20:35:00,0.9149,0.9150,0.9143,0.9144,730
2008-08-28,20:40:00,0.9143,0.9148,0.9141,0.9146,507
2008-08-28,20:45:00,0.9146,0.9150,0.9141,0.9146,487
2008-08-28,20:50:00,0.9147,0.9147,0.9141,0.9145,339
2008-08-28,20:55:00,0.9144,0.9159,0.9142,0.9158,766
2008-08-28,21:00:00,0.9158,0.9160,0.9154,0.9159,367
2008-08-28,21:05:00,0.9159,0.9175,0.9158,0.9174,1350
2008-08-28,21:10:00,0.9174,0.9177,0.9169,0.9177,1181
2008-08-28,21:15:00,0.9177,0.9177,0.9167,0.9174,526
2008-08-28,21:20:00,0.9173,0.9190,0.9173,0.9187,1582
2008-08-28,21:25:00,0.9186,0.9188,0.9179,0.9187,1350
2008-08-28,21:30:00,0.9186,0.9188,0.9169,0.9170,1648
2008-08-28,21:35:00,0.9170,0.9172,0.9163,0.9166,689
2008-08-28,21:40:00,0.9167,0.9172,0.9163,0.9170,851
2008-08-28,21:45:00,0.9170,0.9171,0.9162,0.9166,1201
2008-08-28,21:50:00,0.9165,0.9169,0.9164,0.9165,820
2008-08-28,21:55:00,0.9165,0.9166,0.9159,0.9164,1256
2008-08-28,22:00:00,0.9164,0.9171,0.9160,0.9171,783
2008-08-28,22:05:00,0.9171,0.9177,0.9164,0.9171,942
2008-08-28,22:10:00,0.9172,0.9175,0.9166,0.9167,840
2008-08-28,22:15:00,0.9167,0.9171,0.9166,0.9170,635
2008-08-28,22:20:00,0.9170,0.9173,0.9161,0.9162,748
2008-08-28,22:25:00,0.9162,0.9163,0.9157,0.9160,587
2008-08-28,22:30:00,0.9160,0.9161,0.9148,0.9151,519
2008-08-28,22:35:00,0.9151,0.9152,0.9142,0.9146,990
2008-08-28,22:40:00,0.9146,0.9148,0.9131,0.9132,1658
2008-08-28,22:45:00,0.9132,0.9137,0.9130,0.9135,1406
2008-08-28,22:50:00,0.9134,0.9135,0.9127,0.9130,766
2008-08-28,22:55:00,0.9130,0.9130,0.9120,0.9126,1433
2008-08-28,23:00:00,0.9126,0.9128,0.9124,0.9128,843
2008-08-28,23:05:00,0.9128,0.9131,0.9126,0.9130,994
2008-08-28,23:10:00,0.9130,0.9131,0.9122,0.9123,790
2008-08-28,23:15:00,0.9124,0.9129,0.9121,0.9128,974
2008-08-28,23:20:00,0.9129,0.9138,0.9128,0.9133,541
2008-08-28,23:25:00,0.9131,0.9132,0.9125,0.9129,703
2008-08-28,23:30:00,0.9129,0.9133,0.9128,0.9128,433
2008-08-28,23:35:00,0.9127,0.9128,0.9116,0.9119,657
2008-08-28,23:40:00,0.9120,0.9125,0.9112,0.9112,965
2008-08-28,23:45:00,0.9112,0.9117,0.9109,0.9109,1418
2008-08-28,23:50:00,0.9109,0.9111,0.9097,0.9099,2040
2008-08-28,23:55:00,0.9098,0.9102,0.9093,0.9096,1046
2008-08-29,00:00:00,0.9096,0.9102,0.9094,0.9102,964
2008-08-29,00:05:00,0.9102,0.9108,0.9102,0.9106,471
2008-08-29,00:10:00,0.9106,0.9106,0.9098,0.9104,456
2008-08-29,00:15:00,0.9103,0.9103,0.9098,0.9101,456
2008-08-29,00:20:00,0.9098,0.9100,0.9098,0.9100,55
2008-08-29,00:25:00,0.9101,0.9103,0.9098,0.9100,345
2008-08-29,00:30:00,0.9099,0.9102,0.9096,0.9100,292
2008-08-29,00:35:00,0.9101,0.9103,0.9097,0.9102,274
2008-08-29,00:40:00,0.9103,0.9104,0.9101,0.9104,208
2008-08-29,00:45:00,0.9104,0.9106,0.9104,0.9105,53
2008-08-29,00:50:00,0.9107,0.9108,0.9103,0.9105,101
2008-08-29,00:55:00,0.9106,0.9107,0.9104,0.9105,143
2008-08-29,01:00:00,0.9106,0.9106,0.9093,0.9095,334
2008-08-29,01:05:00,0.9095,0.9096,0.9090,0.9092,371
2008-08-29,01:10:00,0.9093,0.9095,0.9087,0.9087,543
2008-08-29,01:15:00,0.9086,0.9088,0.9080,0.9087,1025
2008-08-29,01:20:00,0.9087,0.9091,0.9085,0.9089,536
2008-08-29,01:25:00,0.9090,0.9094,0.9089,0.9091,445
2008-08-29,01:30:00,0.9093,0.9093,0.9090,0.9090,237
2008-08-29,01:35:00,0.9091,0.9093,0.9090,0.9092,287
2008-08-29,01:40:00,0.9092,0.9098,0.9092,0.9097,193
2008-08-29,01:45:00,0.9097,0.9101,0.9096,0.9099,274
2008-08-29,01:50:00,0.9098,0.9099,0.9096,0.9096,99
2008-08-29,01:55:00,0.9096,0.9097,0.9094,0.9094,137
2008-08-29,02:00:00,0.9095,0.9100,0.9094,0.9099,168
2008-08-29,02:05:00,0.9098,0.9106,0.9096,0.9106,561
2008-08-29,02:10:00,0.9105,0.9105,0.9100,0.9101,337
2008-08-29,02:15:00,0.9102,0.9105,0.9102,0.9103,234
2008-08-29,02:20:00,0.9102,0.9103,0.9094,0.9095,391
2008-08-29,02:25:00,0.9095,0.9101,0.9094,0.9094,573
2008-08-29,02:30:00,0.9093,0.9097,0.9089,0.9096,206
2008-08-29,02:35:00,0.9095,0.9100,0.9095,0.9098,192
2008-08-29,02:40:00,0.9098,0.9102,0.9096,0.9100,234
2008-08-29,02:45:00,0.9099,0.9101,0.9096,0.9101,299
2008-08-29,02:50:00,0.9101,0.9101,0.9098,0.9098,188
2008-08-29,02:55:00,0.9099,0.9101,0.9097,0.9097,624
2008-08-29,03:00:00,0.9098,0.9100,0.9096,0.9099,320
2008-08-29,03:05:00,0.9098,0.9101,0.9098,0.9099,116
2008-08-29,03:10:00,0.9099,0.9101,0.9098,0.9100,72
2008-08-29,03:15:00,0.9101,0.9107,0.9101,0.9104,222
2008-08-29,03:20:00,0.9103,0.9105,0.9096,0.9096,197
2008-08-29,03:25:00,0.9097,0.9102,0.9094,0.9102,149
2008-08-29,03:30:00,0.9100,0.9103,0.9100,0.9103,85
2008-08-29,03:35:00,0.9103,0.9104,0.9101,0.9102,59
2008-08-29,03:40:00,0.9102,0.9107,0.9102,0.9107,53
2008-08-29,03:45:00,0.9106,0.9109,0.9101,0.9101,62
2008-08-29,03:50:00,0.9101,0.9102,0.9100,0.9100,15
2008-08-29,03:55:00,0.9100,0.9100,0.9091,0.9093,65
2008-08-29,04:00:00,0.9093,0.9096,0.9093,0.9093,89
2008-08-29,04:05:00,0.9093,0.9094,0.9093,0.9093,7
2008-08-29,04:10:00,0.9091,0.9091,0.9091,0.9091,3
2008-08-29,04:15:00,0.9090,0.9090,0.9090,0.9090,9
2008-08-29,04:20:00,0.9089,0.9090,0.9088,0.9090,5
2008-08-29,04:25:00,0.9092,0.9092,0.9092,0.9092,1
2008-08-29,04:30:00,0.9092,0.9094,0.9092,0.9094,2
2008-08-29,04:35:00,0.9094,0.9096,0.9094,0.9096,5
2008-08-29,04:40:00,0.9098,0.9098,0.9098,0.9098,3
2008-08-29,04:45:00,0.9097,0.9104,0.9097,0.9104,22
2008-08-29,04:50:00,0.9105,0.9108,0.9105,0.9108,2
2008-08-29,04:55:00,0.9106,0.9106,0.9105,0.9105,2
2008-08-29,05:00:00,0.9098,0.9098,0.9098,0.9098,1
2008-08-29,06:00:00,0.9102,0.9106,0.9094,0.9102,18
2008-08-29,06:05:00,0.9103,0.9104,0.9103,0.9104,10
2008-08-29,06:15:00,0.9100,0.9101,0.9096,0.9097,29
2008-08-29,06:20:00,0.9096,0.9103,0.9094,0.9103,25
2008-08-29,06:25:00,0.9103,0.9106,0.9103,0.9106,29
2008-08-29,06:30:00,0.9106,0.9109,0.9105,0.9108,23
2008-08-29,06:35:00,0.9107,0.9107,0.9107,0.9107,8
2008-08-29,06:40:00,0.9108,0.9108,0.9107,0.9107,2
2008-08-29,06:45:00,0.9106,0.9107,0.9106,0.9107,47
2008-08-29,06:50:00,0.9110,0.9110,0.9109,0.9109,5
2008-08-29,06:55:00,0.9108,0.9108,0.9107,0.9107,4
2008-08-29,07:00:00,0.9107,0.9107,0.9107,0.9107,4
2008-08-29,07:05:00,0.9107,0.9107,0.9107,0.9107,1
2008-08-29,07:10:00,0.9104,0.9104,0.9099,0.9099,11
2008-08-29,07:15:00,0.9102,0.9102,0.9102,0.9102,1
2008-08-29,07:20:00,0.9098,0.9098,0.9098,0.9098,1
2008-08-29,07:35:00,0.9101,0.9103,0.9101,0.9103,8
2008-08-29,07:40:00,0.9106,0.9110,0.9106,0.9110,11
2008-08-29,07:45:00,0.9108,0.9109,0.9106,0.9108,30
2008-08-29,07:50:00,0.9103,0.9103,0.9101,0.9101,26
2008-08-29,07:55:00,0.9103,0.9105,0.9103,0.9105,32
2008-08-29,08:00:00,0.9103,0.9103,0.9093,0.9100,271
2008-08-29,08:05:00,0.9099,0.9101,0.9099,0.9100,7
2008-08-29,08:10:00,0.9100,0.9101,0.9099,0.9100,49
2008-08-29,08:15:00,0.9102,0.9102,0.9101,0.9101,16
2008-08-29,08:20:00,0.9098,0.9098,0.9092,0.9095,42
2008-08-29,08:25:00,0.9095,0.9097,0.9095,0.9096,30
2008-08-29,08:30:00,0.9096,0.9101,0.9094,0.9099,114
2008-08-29,08:35:00,0.9098,0.9104,0.9097,0.9104,103
2008-08-29,08:40:00,0.9106,0.9110,0.9105,0.9108,73
2008-08-29,08:45:00,0.9108,0.9112,0.9106,0.9111,38
2008-08-29,08:50:00,0.9110,0.9118,0.9109,0.9113,41
2008-08-29,08:55:00,0.9113,0.9116,0.9113,0.9114,33
2008-08-29,09:00:00,0.9115,0.9116,0.9111,0.9112,15
2008-08-29,09:05:00,0.9112,0.9113,0.9110,0.9110,15
2008-08-29,09:10:00,0.9112,0.9112,0.9109,0.9110,9
2008-08-29,09:20:00,0.9117,0.9122,0.9117,0.9122,13
2008-08-29,09:25:00,0.9125,0.9126,0.9117,0.9125,114
2008-08-29,09:30:00,0.9125,0.9129,0.9124,0.9129,32
2008-08-29,09:35:00,0.9130,0.9130,0.9127,0.9127,36
2008-08-29,09:40:00,0.9127,0.9129,0.9127,0.9128,15
2008-08-29,09:45:00,0.9128,0.9128,0.9126,0.9126,45
2008-08-29,09:50:00,0.9126,0.9130,0.9126,0.9130,20
2008-08-29,09:55:00,0.9131,0.9135,0.9130,0.9130,69
2008-08-29,10:00:00,0.9130,0.9136,0.9130,0.9133,66
2008-08-29,10:05:00,0.9133,0.9133,0.9130,0.9130,47
2008-08-29,10:10:00,0.9134,0.9140,0.9134,0.9140,33
2008-08-29,10:15:00,0.9139,0.9139,0.9135,0.9137,8
2008-08-29,10:20:00,0.9136,0.9137,0.9134,0.9135,36
2008-08-29,10:25:00,0.9135,0.9136,0.9133,0.9133,9
2008-08-29,10:30:00,0.9133,0.9134,0.9131,0.9132,21
2008-08-29,10:35:00,0.9132,0.9132,0.9132,0.9132,1
2008-08-29,10:40:00,0.9130,0.9130,0.9129,0.9130,12
2008-08-29,10:45:00,0.9130,0.9130,0.9130,0.9130,3
2008-08-29,10:50:00,0.9132,0.9136,0.9132,0.9136,19
2008-08-29,10:55:00,0.9136,0.9136,0.9133,0.9134,57
2008-08-29,11:00:00,0.9135,0.9135,0.9133,0.9133,80
2008-08-29,11:05:00,0.9133,0.9136,0.9132,0.9135,51
2008-08-29,11:10:00,0.9135,0.9136,0.9132,0.9136,88
2008-08-29,11:15:00,0.9137,0.9137,0.9133,0.9135,70
2008-08-29,11:20:00,0.9135,0.9136,0.9132,0.9132,70
2008-08-29,11:25:00,0.9132,0.9133,0.9130,0.9132,68
2008-08-29,11:30:00,0.9133,0.9133,0.9133,0.9133,14
2008-08-29,11:35:00,0.9134,0.9134,0.9134,0.9134,2
2008-08-29,11:40:00,0.9135,0.9135,0.9134,0.9134,16
2008-08-29,11:45:00,0.9134,0.9134,0.9130,0.9130,14
2008-08-29,11:50:00,0.9130,0.9130,0.9130,0.9130,16
2008-08-29,11:55:00,0.9131,0.9134,0.9131,0.9134,13
2008-08-29,12:00:00,0.9135,0.9135,0.9135,0.9135,6
2008-08-29,12:05:00,0.9136,0.9138,0.9134,0.9134,21
2008-08-29,12:10:00,0.9134,0.9143,0.9133,0.9143,161
2008-08-29,12:15:00,0.9143,0.9143,0.9141,0.9143,28
2008-08-29,12:20:00,0.9144,0.9145,0.9140,0.9142,20
2008-08-29,12:25:00,0.9141,0.9141,0.9138,0.9140,39
2008-08-29,12:30:00,0.9140,0.9140,0.9139,0.9139,15
2008-08-29,12:35:00,0.9138,0.9140,0.9138,0.9139,18
2008-08-29,12:40:00,0.9140,0.9141,0.9138,0.9141,30
2008-08-29,12:45:00,0.9140,0.9140,0.9140,0.9140,5
2008-08-29,12:55:00,0.9136,0.9136,0.9136,0.9136,20
2008-08-29,13:00:00,0.9139,0.9144,0.9139,0.9142,57
2008-08-29,13:05:00,0.9141,0.9141,0.9137,0.9141,163
2008-08-29,13:10:00,0.9140,0.9140,0.9137,0.9137,19
2008-08-29,13:15:00,0.9139,0.9141,0.9139,0.9141,42
2008-08-29,13:20:00,0.9142,0.9143,0.9140,0.9140,29
2008-08-29,13:25:00,0.9140,0.9140,0.9139,0.9139,12
2008-08-29,13:30:00,0.9137,0.9138,0.9137,0.9137,10
2008-08-29,13:40:00,0.9135,0.9135,0.9128,0.9131,113
2008-08-29,13:45:00,0.9131,0.9136,0.9131,0.9135,86
2008-08-29,13:50:00,0.9135,0.9137,0.9134,0.9136,134
2008-08-29,13:55:00,0.9137,0.9140,0.9136,0.9139,100
2008-08-29,14:00:00,0.9139,0.9140,0.9135,0.9135,147
2008-08-29,14:05:00,0.9136,0.9136,0.9130,0.9131,332
2008-08-29,14:10:00,0.9130,0.9131,0.9125,0.9126,144
2008-08-29,14:15:00,0.9127,0.9130,0.9126,0.9130,77
2008-08-29,14:20:00,0.9131,0.9133,0.9130,0.9131,53
2008-08-29,14:25:00,0.9130,0.9131,0.9129,0.9131,29
2008-08-29,14:30:00,0.9132,0.9140,0.9131,0.9140,174
2008-08-29,14:35:00,0.9140,0.9141,0.9135,0.9138,169
2008-08-29,14:40:00,0.9137,0.9140,0.9136,0.9137,152
2008-08-29,14:45:00,0.9137,0.9137,0.9131,0.9131,187
2008-08-29,14:50:00,0.9131,0.9131,0.9128,0.9130,241
2008-08-29,14:55:00,0.9130,0.9130,0.9122,0.9123,99
2008-08-29,15:00:00,0.9123,0.9131,0.9123,0.9130,233
2008-08-29,15:05:00,0.9129,0.9132,0.9125,0.9128,380
2008-08-29,15:10:00,0.9128,0.9129,0.9123,0.9126,193
2008-08-29,15:15:00,0.9126,0.9130,0.9126,0.9129,233
2008-08-29,15:20:00,0.9128,0.9138,0.9128,0.9135,186
2008-08-29,15:25:00,0.9136,0.9143,0.9135,0.9138,224
2008-08-29,15:30:00,0.9140,0.9141,0.9136,0.9139,238
2008-08-29,15:35:00,0.9140,0.9146,0.9139,0.9144,227
2008-08-29,15:40:00,0.9144,0.9150,0.9143,0.9147,404
2008-08-29,15:45:00,0.9145,0.9148,0.9142,0.9143,370
2008-08-29,15:50:00,0.9144,0.9144,0.9141,0.9141,119
2008-08-29,15:55:00,0.9142,0.9143,0.9136,0.9138,207
2008-08-29,16:00:00,0.9138,0.9140,0.9135,0.9138,137
2008-08-29,16:05:00,0.9137,0.9146,0.9137,0.9145,344
2008-08-29,16:10:00,0.9145,0.9153,0.9145,0.9152,289
2008-08-29,16:15:00,0.9152,0.9156,0.9146,0.9146,596
2008-08-29,16:20:00,0.9146,0.9152,0.9144,0.9148,138
2008-08-29,16:25:00,0.9147,0.9148,0.9145,0.9145,61
2008-08-29,16:30:00,0.9146,0.9147,0.9140,0.9140,45
2008-08-29,16:35:00,0.9141,0.9141,0.9139,0.9140,96
2008-08-29,16:40:00,0.9138,0.9142,0.9136,0.9142,32
2008-08-29,16:45:00,0.9142,0.9142,0.9136,0.9136,62
2008-08-29,16:50:00,0.9137,0.9140,0.9137,0.9138,52
2008-08-29,16:55:00,0.9138,0.9138,0.9130,0.9130,325
2008-08-29,17:00:00,0.9130,0.9130,0.9116,0.9127,472
2008-08-29,17:05:00,0.9128,0.9134,0.9128,0.9134,117
2008-08-29,17:10:00,0.9134,0.9134,0.9124,0.9129,194
2008-08-29,17:15:00,0.9128,0.9128,0.9125,0.9126,84
2008-08-29,17:20:00,0.9126,0.9128,0.9122,0.9123,123
2008-08-29,17:25:00,0.9122,0.9122,0.9109,0.9114,397
2008-08-29,17:30:00,0.9115,0.9120,0.9111,0.9120,773
2008-08-29,17:35:00,0.9121,0.9123,0.9116,0.9119,242
2008-08-29,17:40:00,0.9118,0.9119,0.9117,0.9118,11
2008-08-29,17:45:00,0.9119,0.9121,0.9118,0.9119,101
2008-08-29,17:50:00,0.9120,0.9122,0.9120,0.9122,18
2008-08-29,17:55:00,0.9123,0.9127,0.9122,0.9125,155
2008-08-29,18:00:00,0.9127,0.9127,0.9122,0.9123,129
2008-08-29,18:05:00,0.9124,0.9124,0.9119,0.9124,95
2008-08-29,18:10:00,0.9124,0.9124,0.9119,0.9123,144
2008-08-29,18:15:00,0.9121,0.9121,0.9120,0.9120,31
2008-08-29,18:20:00,0.9121,0.9121,0.9120,0.9120,77
2008-08-29,18:25:00,0.9120,0.9120,0.9119,0.9119,26
2008-08-29,18:30:00,0.9120,0.9120,0.9113,0.9115,88
2008-08-29,18:35:00,0.9116,0.9120,0.9116,0.9117,289
2008-08-29,18:40:00,0.9117,0.9119,0.9115,0.9116,140
2008-08-29,18:45:00,0.9115,0.9115,0.9109,0.9111,273
2008-08-29,18:50:00,0.9113,0.9115,0.9111,0.9115,129
2008-08-29,18:55:00,0.9115,0.9115,0.9112,0.9113,52
2008-08-29,19:00:00,0.9114,0.9119,0.9111,0.9117,344
2008-08-29,19:05:00,0.9118,0.9118,0.9113,0.9114,299
2008-08-29,19:10:00,0.9114,0.9115,0.9107,0.9109,353
2008-08-29,19:15:00,0.9109,0.9110,0.9108,0.9110,146
2008-08-29,19:20:00,0.9110,0.9114,0.9109,0.9113,101
2008-08-29,19:25:00,0.9113,0.9113,0.9107,0.9111,271
2008-08-29,19:30:00,0.9111,0.9118,0.9111,0.9115,161
2008-08-29,19:35:00,0.9115,0.9120,0.9115,0.9117,296
2008-08-29,19:40:00,0.9118,0.9118,0.9113,0.9115,122
2008-08-29,19:45:00,0.9114,0.9117,0.9112,0.9117,77
2008-08-29,19:50:00,0.9117,0.9117,0.9114,0.9115,21
2008-08-29,19:55:00,0.9115,0.9116,0.9113,0.9116,104
2008-08-29,20:00:00,0.9116,0.9118,0.9116,0.9118,259
2008-08-29,20:05:00,0.9118,0.9120,0.9117,0.9119,304
2008-08-29,20:10:00,0.9119,0.9119,0.9116,0.9117,121
2008-08-29,20:15:00,0.9118,0.9119,0.9118,0.9119,124
2008-08-29,20:20:00,0.9119,0.9122,0.9116,0.9119,454
2008-08-29,20:25:00,0.9121,0.9124,0.9117,0.9122,227
2008-08-29,20:30:00,0.9125,0.9134,0.9119,0.9121,901
2008-08-29,20:35:00,0.9120,0.9124,0.9118,0.9119,492
2008-08-29,20:40:00,0.9119,0.9124,0.9118,0.9119,239
2008-08-29,20:45:00,0.9119,0.9120,0.9111,0.9112,320
2008-08-29,20:50:00,0.9112,0.9115,0.9109,0.9110,350
2008-08-29,20:55:00,0.9110,0.9114,0.9107,0.9111,454
2008-08-29,21:00:00,0.9112,0.9123,0.9112,0.9120,816
2008-08-29,21:05:00,0.9119,0.9129,0.9118,0.9125,789
2008-08-29,21:10:00,0.9125,0.9129,0.9123,0.9124,603
2008-08-29,21:15:00,0.9125,0.9125,0.9120,0.9122,392
2008-08-29,21:20:00,0.9123,0.9123,0.9120,0.9121,54
2008-08-29,21:25:00,0.9121,0.9123,0.9114,0.9118,351
2008-08-29,21:30:00,0.9119,0.9120,0.9116,0.9119,399
2008-08-29,21:35:00,0.9119,0.9122,0.9116,0.9121,384
2008-08-29,21:40:00,0.9121,0.9121,0.9102,0.9103,734
2008-08-29,21:45:00,0.9102,0.9108,0.9092,0.9097,1878
2008-08-29,21:50:00,0.9095,0.9098,0.9090,0.9095,1159
2008-08-29,21:55:00,0.9095,0.9105,0.9092,0.9094,1075
2008-08-29,22:00:00,0.9094,0.9100,0.9087,0.9093,1106
2008-08-29,22:05:00,0.9093,0.9099,0.9093,0.9094,785
2008-08-29,22:10:00,0.9094,0.9098,0.9093,0.9096,539
2008-08-29,22:15:00,0.9098,0.9098,0.9094,0.9096,465
2008-08-29,22:20:00,0.9095,0.9098,0.9094,0.9098,925
2008-08-29,22:25:00,0.9098,0.9101,0.9095,0.9098,494
2008-08-29,22:30:00,0.9098,0.9100,0.9096,0.9100,195
2008-08-29,22:35:00,0.9098,0.9104,0.9096,0.9104,807
2008-08-29,22:40:00,0.9104,0.9110,0.9104,0.9109,561
2008-08-29,22:45:00,0.9108,0.9115,0.9105,0.9112,519
2008-08-29,22:50:00,0.9112,0.9112,0.9101,0.9101,535
2008-08-29,22:55:00,0.9102,0.9109,0.9102,0.9105,981
2008-08-29,23:00:00,0.9105,0.9108,0.9096,0.9098,1003
2008-08-29,23:05:00,0.9096,0.9100,0.9092,0.9096,652
2008-08-29,23:10:00,0.9096,0.9100,0.9092,0.9099,372
2008-08-29,23:15:00,0.9100,0.9100,0.9087,0.9088,1399
2008-08-29,23:20:00,0.9088,0.9090,0.9083,0.9086,412
2008-08-29,23:25:00,0.9086,0.9089,0.9084,0.9088,403
2008-08-29,23:30:00,0.9087,0.9093,0.9087,0.9091,669
2008-08-29,23:35:00,0.9090,0.9092,0.9083,0.9084,279
2008-08-29,23:40:00,0.9083,0.9084,0.9069,0.9072,895
2008-08-29,23:45:00,0.9072,0.9073,0.9062,0.9071,1077
2008-08-29,23:50:00,0.9070,0.9075,0.9068,0.9075,554
2008-08-29,23:55:00,0.9074,0.9078,0.9072,0.9074,866
2008-08-30,00:00:00,0.9074,0.9077,0.9072,0.9074,340
2008-08-30,00:05:00,0.9074,0.9080,0.9073,0.9079,191
2008-08-30,00:10:00,0.9078,0.9082,0.9076,0.9082,143
2008-08-30,00:15:00,0.9082,0.9087,0.9082,0.9084,377
2008-08-30,00:20:00,0.9082,0.9087,0.9081,0.9086,454
2008-08-30,00:25:00,0.9086,0.9086,0.9078,0.9078,207
2008-08-30,00:30:00,0.9079,0.9080,0.9076,0.9078,439
2008-08-30,00:35:00,0.9077,0.9081,0.9075,0.9081,242
2008-08-30,00:40:00,0.9081,0.9083,0.9074,0.9075,362
2008-08-30,00:45:00,0.9075,0.9075,0.9069,0.9070,341
2008-08-30,00:50:00,0.9069,0.9070,0.9060,0.9068,529
2008-08-30,00:55:00,0.9068,0.9069,0.9060,0.9061,683
2008-08-30,01:00:00,0.9061,0.9064,0.9060,0.9061,369
2008-08-30,01:05:00,0.9061,0.9067,0.9060,0.9065,225
2008-08-30,01:10:00,0.9067,0.9071,0.9067,0.9070,131
2008-08-30,01:15:00,0.9070,0.9070,0.9065,0.9066,162
2008-08-30,01:20:00,0.9066,0.9068,0.9061,0.9068,229
2008-08-30,01:25:00,0.9068,0.9069,0.9067,0.9068,16
2008-08-30,01:30:00,0.9068,0.9072,0.9066,0.9072,95
2008-08-30,01:35:00,0.9071,0.9079,0.9071,0.9079,137
2008-08-30,01:40:00,0.9078,0.9079,0.9075,0.9075,78
2008-08-30,01:45:00,0.9074,0.9077,0.9073,0.9073,63
2008-08-30,01:50:00,0.9073,0.9074,0.9071,0.9073,49
2008-08-30,01:55:00,0.9074,0.9079,0.9074,0.9078,46
2008-08-30,02:00:00,0.9077,0.9078,0.9070,0.9070,185
2008-08-30,02:05:00,0.9070,0.9073,0.9068,0.9072,128
2008-08-30,02:10:00,0.9073,0.9073,0.9071,0.9072,45
2008-08-30,02:15:00,0.9073,0.9075,0.9072,0.9075,62
2008-08-30,02:20:00,0.9077,0.9080,0.9073,0.9080,153
2008-08-30,02:25:00,0.9079,0.9082,0.9072,0.9078,78
2008-08-30,02:30:00,0.9080,0.9082,0.9080,0.9082,32
2008-08-30,02:35:00,0.9081,0.9081,0.9078,0.9079,27
2008-08-30,02:40:00,0.9081,0.9081,0.9079,0.9079,8
2008-08-30,02:45:00,0.9079,0.9079,0.9078,0.9078,18
2008-08-30,02:50:00,0.9079,0.9080,0.9079,0.9080,20
2008-08-30,02:55:00,0.9080,0.9081,0.9080,0.9080,12
2008-08-30,03:00:00,0.9081,0.9081,0.9080,0.9080,24
2008-08-30,03:05:00,0.9081,0.9081,0.9080,0.9081,12
2008-08-30,03:10:00,0.9083,0.9084,0.9082,0.9084,6
2008-08-30,03:15:00,0.9084,0.9086,0.9078,0.9078,39
2008-08-30,03:20:00,0.9086,0.9087,0.9086,0.9086,6
2008-08-30,03:25:00,0.9089,0.9091,0.9081,0.9082,32
2008-08-30,03:30:00,0.9081,0.9082,0.9081,0.9082,4
2008-08-30,03:35:00,0.9082,0.9083,0.9082,0.9083,7
2008-08-30,03:40:00,0.9082,0.9082,0.9081,0.9081,8
2008-08-30,03:45:00,0.9081,0.9084,0.9081,0.9084,19
2008-08-30,03:50:00,0.9083,0.9085,0.9083,0.9085,2
2008-08-30,03:55:00,0.9084,0.9085,0.9084,0.9084,12
2008-08-30,04:00:00,0.9083,0.9084,0.9083,0.9084,3
2008-08-30,04:05:00,0.9086,0.9086,0.9082,0.9082,12
2008-08-30,04:10:00,0.9082,0.9084,0.9081,0.9084,3
2008-08-30,05:00:00,0.9063,0.9063,0.9063,0.9063,1
2008-09-01,04:00:00,0.9096,0.9110,0.9092,0.9092,4
2008-09-01,04:05:00,0.9093,0.9095,0.9093,0.9095,7
2008-09-01,04:10:00,0.9092,0.9092,0.9092,0.9092,1
2008-09-01,04:15:00,0.9091,0.9091,0.9091,0.9091,1
2008-09-01,04:35:00,0.9099,0.9099,0.9099,0.9099,2
2008-09-01,04:45:00,0.9106,0.9106,0.9106,0.9106,3
2008-09-01,05:00:00,0.9102,0.9105,0.9102,0.9105,3
2008-09-01,05:10:00,0.9113,0.9114,0.9113,0.9114,20
2008-09-01,05:15:00,0.9115,0.9125,0.9115,0.9116,55
2008-09-01,05:20:00,0.9115,0.9115,0.9110,0.9110,9
2008-09-01,05:25:00,0.9102,0.9110,0.9102,0.9106,28
2008-09-01,05:30:00,0.9105,0.9106,0.9105,0.9106,9
2008-09-01,05:35:00,0.9105,0.9105,0.9101,0.9101,5
2008-09-01,05:40:00,0.9105,0.9108,0.9105,0.9108,3
2008-09-01,05:45:00,0.9102,0.9102,0.9102,0.9102,3
2008-09-01,06:00:00,0.9105,0.9107,0.9103,0.9103,24
2008-09-01,06:05:00,0.9108,0.9110,0.9104,0.9106,7
2008-09-01,06:10:00,0.9109,0.9109,0.9109,0.9109,8
2008-09-01,06:15:00,0.9112,0.9120,0.9112,0.9119,28
2008-09-01,06:20:00,0.9116,0.9118,0.9116,0.9118,23
2008-09-01,06:25:00,0.9114,0.9121,0.9114,0.9121,42
2008-09-01,06:30:00,0.9119,0.9120,0.9119,0.9120,7
2008-09-01,06:35:00,0.9118,0.9118,0.9118,0.9118,2
2008-09-01,06:40:00,0.9117,0.9122,0.9117,0.9118,15
2008-09-01,06:45:00,0.9116,0.9117,0.9111,0.9111,26
2008-09-01,06:50:00,0.9112,0.9112,0.9112,0.9112,1
2008-09-01,06:55:00,0.9109,0.9115,0.9107,0.9107,5
2008-09-01,07:00:00,0.9105,0.9105,0.9105,0.9105,8
2008-09-01,07:05:00,0.9103,0.9103,0.9095,0.9095,44
2008-09-01,07:10:00,0.9098,0.9098,0.9097,0.9097,14
2008-09-01,07:20:00,0.9100,0.9102,0.9100,0.9101,56
2008-09-01,07:25:00,0.9099,0.9101,0.9098,0.9098,5
2008-09-01,07:30:00,0.9087,0.9104,0.9087,0.9097,40
2008-09-01,07:35:00,0.9099,0.9101,0.9098,0.9101,39
2008-09-01,07:40:00,0.9103,0.9103,0.9101,0.9101,4
2008-09-01,07:45:00,0.9097,0.9097,0.9097,0.9097,1
2008-09-01,07:50:00,0.9102,0.9102,0.9102,0.9102,7
2008-09-01,07:55:00,0.9102,0.9102,0.9102,0.9102,3
2008-09-01,08:00:00,0.9106,0.9108,0.9093,0.9104,184
2008-09-01,08:05:00,0.9097,0.9097,0.9092,0.9092,5
2008-09-01,08:10:00,0.9100,0.9100,0.9099,0.9099,4
2008-09-01,08:15:00,0.9096,0.9096,0.9092,0.9093,7
2008-09-01,08:20:00,0.9097,0.9097,0.9092,0.9092,17
2008-09-01,08:25:00,0.9089,0.9093,0.9084,0.9085,76
2008-09-01,08:30:00,0.9087,0.9088,0.9084,0.9086,10
2008-09-01,08:35:00,0.9083,0.9084,0.9077,0.9082,116
2008-09-01,08:40:00,0.9082,0.9082,0.9075,0.9078,52
2008-09-01,08:45:00,0.9074,0.9074,0.9072,0.9074,14
2008-09-01,08:50:00,0.9074,0.9074,0.9069,0.9070,32
2008-09-01,08:55:00,0.9069,0.9069,0.9059,0.9059,92
2008-09-01,09:00:00,0.9060,0.9063,0.9058,0.9062,60
2008-09-01,09:05:00,0.9062,0.9067,0.9061,0.9064,127
2008-09-01,09:10:00,0.9064,0.9069,0.9058,0.9060,89
2008-09-01,09:15:00,0.9059,0.9066,0.9058,0.9061,47
2008-09-01,09:20:00,0.9061,0.9066,0.9057,0.9058,25
2008-09-01,09:25:00,0.9060,0.9060,0.9051,0.9056,47
2008-09-01,09:30:00,0.9056,0.9063,0.9056,0.9063,12
2008-09-01,09:35:00,0.9064,0.9067,0.9061,0.9066,46
2008-09-01,09:40:00,0.9068,0.9069,0.9067,0.9067,7
2008-09-01,09:45:00,0.9071,0.9075,0.9071,0.9072,29
2008-09-01,09:50:00,0.9070,0.9071,0.9067,0.9067,18
2008-09-01,09:55:00,0.9069,0.9070,0.9066,0.9066,49
2008-09-01,10:00:00,0.9068,0.9069,0.9068,0.9069,8
2008-09-01,10:05:00,0.9068,0.9068,0.9067,0.9067,5
2008-09-01,10:10:00,0.9067,0.9074,0.9067,0.9073,24
2008-09-01,10:15:00,0.9070,0.9070,0.9068,0.9070,11
2008-09-01,10:20:00,0.9071,0.9071,0.9065,0.9069,23
2008-09-01,10:25:00,0.9065,0.9066,0.9065,0.9066,2
2008-09-01,10:30:00,0.9065,0.9067,0.9064,0.9067,5
2008-09-01,10:35:00,0.9065,0.9065,0.9063,0.9064,11
2008-09-01,10:40:00,0.9067,0.9067,0.9067,0.9067,1
2008-09-01,10:50:00,0.9067,0.9069,0.9065,0.9065,8
2008-09-01,10:55:00,0.9065,0.9070,0.9065,0.9069,69
2008-09-01,11:00:00,0.9067,0.9068,0.9066,0.9066,5
2008-09-01,11:05:00,0.9064,0.9065,0.9064,0.9065,5
2008-09-01,11:10:00,0.9066,0.9067,0.9064,0.9067,5
2008-09-01,11:15:00,0.9068,0.9071,0.9067,0.9067,16
2008-09-01,11:20:00,0.9068,0.9068,0.9066,0.9066,4
2008-09-01,11:35:00,0.9068,0.9068,0.9068,0.9068,1
2008-09-01,11:40:00,0.9066,0.9066,0.9066,0.9066,3
2008-09-01,11:50:00,0.9068,0.9068,0.9065,0.9065,4
2008-09-01,11:55:00,0.9066,0.9068,0.9066,0.9068,4
2008-09-01,12:00:00,0.9068,0.9069,0.9068,0.9069,3
2008-09-01,12:05:00,0.9070,0.9071,0.9069,0.9070,12
2008-09-01,12:10:00,0.9068,0.9069,0.9068,0.9068,7
2008-09-01,12:15:00,0.9067,0.9067,0.9065,0.9065,23
2008-09-01,12:20:00,0.9065,0.9069,0.9065,0.9069,10
2008-09-01,12:25:00,0.9068,0.9071,0.9068,0.9071,7
2008-09-01,12:30:00,0.9072,0.9074,0.9072,0.9074,10
2008-09-01,12:40:00,0.9073,0.9074,0.9071,0.9072,10
2008-09-01,12:50:00,0.9068,0.9068,0.9063,0.9064,16
2008-09-01,12:55:00,0.9065,0.9067,0.9065,0.9067,3
2008-09-01,13:00:00,0.9069,0.9071,0.9067,0.9069,18
2008-09-01,13:05:00,0.9070,0.9070,0.9070,0.9070,1
2008-09-01,13:20:00,0.9070,0.9070,0.9068,0.9068,6
2008-09-01,13:25:00,0.9066,0.9066,0.9066,0.9066,2
2008-09-01,13:30:00,0.9068,0.9069,0.9068,0.9068,6
2008-09-01,13:35:00,0.9068,0.9069,0.9066,0.9069,12
2008-09-01,13:40:00,0.9070,0.9070,0.9070,0.9070,2
2008-09-01,13:45:00,0.9070,0.9072,0.9070,0.9072,7
2008-09-01,13:50:00,0.9072,0.9073,0.9072,0.9072,12
2008-09-01,13:55:00,0.9071,0.9071,0.9071,0.9071,1
2008-09-01,14:00:00,0.9071,0.9071,0.9067,0.9069,12
2008-09-01,14:05:00,0.9069,0.9072,0.9069,0.9071,33
2008-09-01,14:10:00,0.9072,0.9072,0.9067,0.9068,15
2008-09-01,14:15:00,0.9067,0.9071,0.9067,0.9071,24
2008-09-01,14:20:00,0.9071,0.9071,0.9069,0.9069,10
2008-09-01,14:25:00,0.9069,0.9071,0.9069,0.9071,8
2008-09-01,14:30:00,0.9072,0.9077,0.9072,0.9077,50
2008-09-01,14:35:00,0.9076,0.9079,0.9074,0.9075,73
2008-09-01,14:40:00,0.9075,0.9079,0.9074,0.9077,79
2008-09-01,14:45:00,0.9076,0.9079,0.9072,0.9078,86
2008-09-01,14:50:00,0.9078,0.9079,0.9073,0.9074,179
2008-09-01,14:55:00,0.9074,0.9078,0.9073,0.9076,104
2008-09-01,15:00:00,0.9076,0.9080,0.9076,0.9080,65
2008-09-01,15:05:00,0.9081,0.9087,0.9078,0.9084,102
2008-09-01,15:10:00,0.9086,0.9086,0.9081,0.9081,21
2008-09-01,15:15:00,0.9082,0.9090,0.9082,0.9089,131
2008-09-01,15:20:00,0.9087,0.9090,0.9087,0.9089,128
2008-09-01,15:25:00,0.9089,0.9092,0.9087,0.9090,269
2008-09-01,15:30:00,0.9090,0.9090,0.9086,0.9088,25
2008-09-01,15:35:00,0.9091,0.9095,0.9087,0.9095,196
2008-09-01,15:40:00,0.9095,0.9104,0.9095,0.9098,368
2008-09-01,15:45:00,0.9097,0.9099,0.9096,0.9096,35
2008-09-01,15:50:00,0.9097,0.9107,0.9096,0.9102,195
2008-09-01,15:55:00,0.9103,0.9109,0.9103,0.9105,342
2008-09-01,16:00:00,0.9106,0.9108,0.9100,0.9103,126
2008-09-01,16:05:00,0.9104,0.9114,0.9104,0.9112,340
2008-09-01,16:10:00,0.9111,0.9118,0.9110,0.9118,159
2008-09-01,16:15:00,0.9117,0.9118,0.9112,0.9113,650
2008-09-01,16:20:00,0.9115,0.9116,0.9113,0.9116,149
2008-09-01,16:25:00,0.9116,0.9118,0.9113,0.9114,40
2008-09-01,16:30:00,0.9113,0.9115,0.9109,0.9111,30
2008-09-01,16:35:00,0.9109,0.9111,0.9102,0.9103,187
2008-09-01,16:40:00,0.9103,0.9110,0.9102,0.9109,219
2008-09-01,16:45:00,0.9110,0.9110,0.9103,0.9104,222
2008-09-01,16:50:00,0.9105,0.9108,0.9104,0.9106,61
2008-09-01,16:55:00,0.9106,0.9108,0.9105,0.9106,76
2008-09-01,17:00:00,0.9107,0.9109,0.9105,0.9106,53
2008-09-01,17:05:00,0.9106,0.9109,0.9106,0.9108,58
2008-09-01,17:10:00,0.9109,0.9113,0.9109,0.9112,44
2008-09-01,17:15:00,0.9112,0.9113,0.9110,0.9112,75
2008-09-01,17:20:00,0.9111,0.9111,0.9110,0.9111,38
2008-09-01,17:25:00,0.9110,0.9112,0.9110,0.9112,7
2008-09-01,17:30:00,0.9111,0.9113,0.9109,0.9109,110
2008-09-01,17:35:00,0.9111,0.9114,0.9110,0.9114,42
2008-09-01,17:40:00,0.9114,0.9114,0.9111,0.9112,63
2008-09-01,17:45:00,0.9114,0.9115,0.9113,0.9115,126
2008-09-01,17:50:00,0.9115,0.9117,0.9115,0.9117,47
2008-09-01,17:55:00,0.9118,0.9118,0.9115,0.9115,43
2008-09-01,18:00:00,0.9114,0.9129,0.9114,0.9127,610
2008-09-01,18:05:00,0.9126,0.9138,0.9125,0.9128,611
2008-09-01,18:10:00,0.9129,0.9134,0.9128,0.9133,591
2008-09-01,18:15:00,0.9133,0.9133,0.9128,0.9131,227
2008-09-01,18:20:00,0.9131,0.9132,0.9129,0.9131,58
2008-09-01,18:25:00,0.9131,0.9133,0.9130,0.9132,261
2008-09-01,18:30:00,0.9133,0.9134,0.9129,0.9129,76
2008-09-01,18:35:00,0.9128,0.9128,0.9123,0.9123,87
2008-09-01,18:40:00,0.9123,0.9123,0.9116,0.9116,100
2008-09-01,18:45:00,0.9116,0.9116,0.9110,0.9110,98
2008-09-01,18:50:00,0.9111,0.9111,0.9101,0.9103,128
2008-09-01,18:55:00,0.9105,0.9110,0.9101,0.9101,247
2008-09-01,19:00:00,0.9100,0.9101,0.9095,0.9100,153
2008-09-01,19:05:00,0.9099,0.9101,0.9098,0.9101,73
2008-09-01,19:10:00,0.9100,0.9100,0.9097,0.9097,38
2008-09-01,19:15:00,0.9098,0.9099,0.9094,0.9097,76
2008-09-01,19:20:00,0.9098,0.9101,0.9096,0.9099,63
2008-09-01,19:25:00,0.9097,0.9097,0.9095,0.9096,44
2008-09-01,19:30:00,0.9096,0.9099,0.9096,0.9099,8
2008-09-01,19:35:00,0.9100,0.9104,0.9100,0.9102,40
2008-09-01,19:40:00,0.9102,0.9102,0.9101,0.9102,29
2008-09-01,19:45:00,0.9101,0.9103,0.9098,0.9098,28
2008-09-01,19:50:00,0.9098,0.9099,0.9096,0.9097,17
2008-09-01,19:55:00,0.9097,0.9099,0.9097,0.9097,12
2008-09-01,20:00:00,0.9099,0.9102,0.9098,0.9101,57
2008-09-01,20:05:00,0.9102,0.9111,0.9102,0.9108,115
2008-09-01,20:10:00,0.9107,0.9109,0.9104,0.9104,33
2008-09-01,20:15:00,0.9102,0.9105,0.9098,0.9100,108
2008-09-01,20:20:00,0.9100,0.9100,0.9097,0.9097,24
2008-09-01,20:25:00,0.9096,0.9098,0.9094,0.9096,42
2008-09-01,20:30:00,0.9095,0.9100,0.9095,0.9097,92
2008-09-01,20:35:00,0.9098,0.9099,0.9097,0.9097,75
2008-09-01,20:40:00,0.9097,0.9097,0.9094,0.9094,100
2008-09-01,20:45:00,0.9095,0.9096,0.9094,0.9096,48
2008-09-01,20:50:00,0.9096,0.9099,0.9095,0.9099,47
2008-09-01,20:55:00,0.9098,0.9099,0.9096,0.9098,56
2008-09-01,21:00:00,0.9100,0.9100,0.9097,0.9100,38
2008-09-01,21:05:00,0.9098,0.9099,0.9096,0.9097,55
2008-09-01,21:10:00,0.9096,0.9098,0.9091,0.9092,64
2008-09-01,21:15:00,0.9091,0.9091,0.9084,0.9088,104
2008-09-01,21:20:00,0.9087,0.9089,0.9085,0.9088,71
2008-09-01,21:25:00,0.9089,0.9095,0.9089,0.9095,57
2008-09-01,21:30:00,0.9095,0.9095,0.9090,0.9091,32
2008-09-01,21:35:00,0.9093,0.9093,0.9090,0.9091,17
2008-09-01,21:40:00,0.9091,0.9091,0.9083,0.9086,52
2008-09-01,21:45:00,0.9083,0.9087,0.9082,0.9087,45
2008-09-01,21:50:00,0.9086,0.9087,0.9084,0.9086,174
2008-09-01,21:55:00,0.9086,0.9086,0.9082,0.9084,88
2008-09-01,22:00:00,0.9083,0.9088,0.9082,0.9086,126
2008-09-01,22:05:00,0.9085,0.9089,0.9085,0.9086,64
2008-09-01,22:10:00,0.9085,0.9085,0.9081,0.9081,176
2008-09-01,22:15:00,0.9080,0.9081,0.9071,0.9071,183
2008-09-01,22:20:00,0.9071,0.9073,0.9068,0.9070,408
2008-09-01,22:25:00,0.9071,0.9073,0.9068,0.9068,283
2008-09-01,22:30:00,0.9067,0.9072,0.9066,0.9070,230
2008-09-01,22:35:00,0.9070,0.9075,0.9070,0.9075,51
2008-09-01,22:40:00,0.9073,0.9075,0.9072,0.9074,34
2008-09-01,22:45:00,0.9074,0.9075,0.9073,0.9074,26
2008-09-01,22:50:00,0.9074,0.9076,0.9072,0.9075,151
2008-09-01,22:55:00,0.9075,0.9075,0.9067,0.9069,177
2008-09-01,23:00:00,0.9069,0.9072,0.9068,0.9070,21
2008-09-01,23:05:00,0.9070,0.9074,0.9070,0.9074,20
2008-09-01,23:10:00,0.9073,0.9074,0.9070,0.9071,52
2008-09-01,23:15:00,0.9073,0.9077,0.9071,0.9076,74
2008-09-01,23:20:00,0.9075,0.9084,0.9074,0.9084,67
2008-09-01,23:25:00,0.9084,0.9090,0.9083,0.9084,88
2008-09-01,23:30:00,0.9084,0.9090,0.9084,0.9086,15
2008-09-01,23:35:00,0.9084,0.9084,0.9083,0.9084,22
2008-09-01,23:40:00,0.9083,0.9083,0.9083,0.9083,6
2008-09-01,23:45:00,0.9082,0.9082,0.9077,0.9078,36
2008-09-01,23:50:00,0.9078,0.9080,0.9078,0.9080,24
2008-09-01,23:55:00,0.9077,0.9078,0.9074,0.9074,50
2008-09-02,00:00:00,0.9075,0.9077,0.9075,0.9077,7
2008-09-02,00:05:00,0.9074,0.9074,0.9074,0.9074,1
2008-09-02,00:10:00,0.9074,0.9077,0.9074,0.9077,9
2008-09-02,00:15:00,0.9077,0.9077,0.9073,0.9073,67
2008-09-02,00:20:00,0.9075,0.9075,0.9075,0.9075,6
2008-09-02,00:25:00,0.9076,0.9077,0.9073,0.9077,70
2008-09-02,00:30:00,0.9074,0.9077,0.9074,0.9075,5
2008-09-02,00:35:00,0.9072,0.9072,0.9071,0.9071,19
2008-09-02,00:40:00,0.9072,0.9072,0.9072,0.9072,4
2008-09-02,00:45:00,0.9071,0.9073,0.9068,0.9073,24
2008-09-02,00:50:00,0.9069,0.9069,0.9069,0.9069,4
2008-09-02,00:55:00,0.9073,0.9075,0.9065,0.9067,85
2008-09-02,06:00:00,0.9074,0.9074,0.9069,0.9069,4
2008-09-02,06:05:00,0.9075,0.9075,0.9071,0.9071,7
2008-09-02,06:10:00,0.9070,0.9077,0.9070,0.9077,15
2008-09-02,06:15:00,0.9073,0.9075,0.9073,0.9075,7
2008-09-02,06:20:00,0.9075,0.9075,0.9075,0.9075,6
2008-09-02,06:25:00,0.9073,0.9073,0.9063,0.9063,46
2008-09-02,06:30:00,0.9068,0.9073,0.9064,0.9073,31
2008-09-02,06:35:00,0.9072,0.9074,0.9071,0.9071,9
2008-09-02,06:40:00,0.9066,0.9066,0.9066,0.9066,2
2008-09-02,06:45:00,0.9065,0.9065,0.9065,0.9065,3
2008-09-02,06:50:00,0.9063,0.9068,0.9061,0.9068,29
2008-09-02,06:55:00,0.9072,0.9074,0.9070,0.9074,17
2008-09-02,07:00:00,0.9072,0.9078,0.9072,0.9077,31
2008-09-02,07:05:00,0.9078,0.9085,0.9076,0.9085,26
2008-09-02,07:10:00,0.9080,0.9087,0.9080,0.9083,22
2008-09-02,07:15:00,0.9085,0.9085,0.9077,0.9082,18
2008-09-02,07:25:00,0.9074,0.9076,0.9074,0.9076,4
2008-09-02,07:30:00,0.9076,0.9082,0.9075,0.9080,47
2008-09-02,07:35:00,0.9081,0.9081,0.9081,0.9081,1
2008-09-02,07:40:00,0.9077,0.9077,0.9074,0.9074,6
2008-09-02,07:55:00,0.9072,0.9072,0.9072,0.9072,1
2008-09-02,08:00:00,0.9074,0.9075,0.9072,0.9075,85
2008-09-02,08:05:00,0.9075,0.9075,0.9074,0.9074,3
2008-09-02,08:10:00,0.9075,0.9078,0.9075,0.9076,36
2008-09-02,08:15:00,0.9077,0.9078,0.9076,0.9077,23
2008-09-02,08:20:00,0.9076,0.9079,0.9071,0.9072,35
2008-09-02,08:25:00,0.9073,0.9073,0.9070,0.9071,42
2008-09-02,08:30:00,0.9070,0.9072,0.9069,0.9070,45
2008-09-02,08:35:00,0.9070,0.9071,0.9062,0.9064,34
2008-09-02,08:40:00,0.9066,0.9066,0.9064,0.9064,21
2008-09-02,08:45:00,0.9066,0.9066,0.9065,0.9066,35
2008-09-02,08:50:00,0.9067,0.9069,0.9066,0.9066,10
2008-09-02,08:55:00,0.9066,0.9068,0.9065,0.9068,15
2008-09-02,09:00:00,0.9068,0.9068,0.9063,0.9066,31
2008-09-02,09:05:00,0.9064,0.9065,0.9064,0.9065,8
2008-09-02,09:10:00,0.9066,0.9074,0.9066,0.9074,63
2008-09-02,09:15:00,0.9074,0.9074,0.9070,0.9070,26
2008-09-02,09:20:00,0.9068,0.9070,0.9068,0.9070,11
2008-09-02,09:25:00,0.9072,0.9072,0.9071,0.9072,16
2008-09-02,09:30:00,0.9071,0.9071,0.9068,0.9069,41
2008-09-02,09:35:00,0.9070,0.9070,0.9067,0.9070,11
2008-09-02,09:40:00,0.9069,0.9069,0.9066,0.9068,66
2008-09-02,09:45:00,0.9070,0.9076,0.9070,0.9076,36
2008-09-02,09:50:00,0.9073,0.9073,0.9073,0.9073,12
2008-09-02,09:55:00,0.9073,0.9073,0.9073,0.9073,10
2008-09-02,10:00:00,0.9073,0.9073,0.9071,0.9071,6
2008-09-02,10:05:00,0.9070,0.9070,0.9069,0.9069,3
2008-09-02,10:10:00,0.9068,0.9069,0.9068,0.9069,6
2008-09-02,10:15:00,0.9072,0.9072,0.9072,0.9072,10
2008-09-02,10:20:00,0.9071,0.9072,0.9071,0.9071,15
2008-09-02,10:25:00,0.9070,0.9070,0.9070,0.9070,2
2008-09-02,10:30:00,0.9070,0.9070,0.9069,0.9069,3
2008-09-02,10:35:00,0.9070,0.9071,0.9070,0.9071,5
2008-09-02,10:40:00,0.9071,0.9071,0.9070,0.9070,12
2008-09-02,10:45:00,0.9069,0.9069,0.9066,0.9066,17
2008-09-02,10:50:00,0.9065,0.9065,0.9064,0.9065,4
2008-09-02,10:55:00,0.9065,0.9065,0.9065,0.9065,3
2008-09-02,11:00:00,0.9065,0.9065,0.9064,0.9064,10
2008-09-02,11:05:00,0.9062,0.9062,0.9061,0.9061,7
2008-09-02,11:10:00,0.9063,0.9065,0.9063,0.9065,42
2008-09-02,11:15:00,0.9065,0.9068,0.9065,0.9068,13
2008-09-02,11:20:00,0.9065,0.9065,0.9065,0.9065,5
2008-09-02,11:25:00,0.9064,0.9064,0.9062,0.9062,33
2008-09-02,11:30:00,0.9063,0.9063,0.9063,0.9063,1
2008-09-02,11:35:00,0.9063,0.9068,0.9063,0.9067,33
2008-09-02,11:40:00,0.9067,0.9068,0.9067,0.9068,7
2008-09-02,11:45:00,0.9066,0.9066,0.9064,0.9064,5
2008-09-02,11:55:00,0.9065,0.9065,0.9065,0.9065,10
2008-09-02,12:00:00,0.9065,0.9067,0.9065,0.9066,38
2008-09-02,12:05:00,0.9066,0.9066,0.9065,0.9065,21
2008-09-02,12:10:00,0.9066,0.9066,0.9066,0.9066,1
2008-09-02,12:15:00,0.9067,0.9068,0.9067,0.9068,10
2008-09-02,12:20:00,0.9068,0.9068,0.9068,0.9068,1
2008-09-02,12:25:00,0.9068,0.9068,0.9064,0.9064,63
2008-09-02,12:30:00,0.9065,0.9065,0.9064,0.9064,23
2008-09-02,12:35:00,0.9064,0.9065,0.9061,0.9065,63
2008-09-02,12:40:00,0.9064,0.9065,0.9063,0.9065,15
2008-09-02,12:45:00,0.9064,0.9064,0.9063,0.9064,7
2008-09-02,12:50:00,0.9064,0.9065,0.9064,0.9065,62
2008-09-02,12:55:00,0.9064,0.9067,0.9063,0.9066,51
2008-09-02,13:00:00,0.9067,0.9067,0.9064,0.9066,23
2008-09-02,13:05:00,0.9066,0.9080,0.9065,0.9074,89
2008-09-02,13:10:00,0.9073,0.9078,0.9072,0.9075,70
2008-09-02,13:15:00,0.9075,0.9076,0.9073,0.9076,40
2008-09-02,13:20:00,0.9075,0.9076,0.9074,0.9074,32
2008-09-02,13:25:00,0.9075,0.9078,0.9075,0.9075,26
2008-09-02,13:30:00,0.9074,0.9075,0.9070,0.9071,58
2008-09-02,13:35:00,0.9067,0.9070,0.9066,0.9068,93
2008-09-02,13:40:00,0.9068,0.9069,0.9068,0.9068,56
2008-09-02,13:45:00,0.9069,0.9070,0.9062,0.9069,118
2008-09-02,13:50:00,0.9069,0.9075,0.9067,0.9074,32
2008-09-02,13:55:00,0.9071,0.9071,0.9064,0.9066,51
2008-09-02,14:00:00,0.9065,0.9072,0.9064,0.9068,56
2008-09-02,14:05:00,0.9066,0.9068,0.9066,0.9067,35
2008-09-02,14:10:00,0.9067,0.9069,0.9065,0.9065,8
2008-09-02,14:15:00,0.9064,0.9064,0.9058,0.9060,142
2008-09-02,14:20:00,0.9061,0.9063,0.9053,0.9055,394
2008-09-02,14:25:00,0.9055,0.9062,0.9053,0.9056,125
2008-09-02,14:30:00,0.9058,0.9061,0.9056,0.9056,89
2008-09-02,14:35:00,0.9054,0.9058,0.9030,0.9036,1836
2008-09-02,14:40:00,0.9036,0.9039,0.9028,0.9031,420
2008-09-02,14:45:00,0.9030,0.9035,0.9025,0.9028,553
2008-09-02,14:50:00,0.9027,0.9033,0.9024,0.9033,700
2008-09-02,14:55:00,0.9033,0.9037,0.9030,0.9032,599
2008-09-02,15:00:00,0.9032,0.9035,0.9030,0.9033,283
2008-09-02,15:05:00,0.9034,0.9040,0.9033,0.9040,355
2008-09-02,15:10:00,0.9040,0.9048,0.9040,0.9043,628
2008-09-02,15:15:00,0.9042,0.9045,0.9042,0.9043,181
2008-09-02,15:20:00,0.9043,0.9043,0.9040,0.9040,137
2008-09-02,15:25:00,0.9040,0.9040,0.9032,0.9035,289
2008-09-02,15:30:00,0.9035,0.9036,0.9032,0.9033,293
2008-09-02,15:35:00,0.9033,0.9039,0.9033,0.9038,187
2008-09-02,15:40:00,0.9038,0.9042,0.9035,0.9038,342
2008-09-02,15:45:00,0.9037,0.9039,0.9020,0.9023,457
2008-09-02,15:50:00,0.9023,0.9024,0.9017,0.9023,953
2008-09-02,15:55:00,0.9024,0.9027,0.9017,0.9021,1050
2008-09-02,16:00:00,0.9020,0.9024,0.9015,0.9020,532
2008-09-02,16:05:00,0.9020,0.9022,0.9012,0.9015,454
2008-09-02,16:10:00,0.9015,0.9016,0.9004,0.9007,854
2008-09-02,16:15:00,0.9007,0.9008,0.8995,0.8997,1733
2008-09-02,16:20:00,0.8999,0.9010,0.8997,0.9006,656
2008-09-02,16:25:00,0.9007,0.9014,0.9003,0.9004,628
2008-09-02,16:30:00,0.9003,0.9007,0.9000,0.9007,452
2008-09-02,16:35:00,0.9007,0.9013,0.9006,0.9010,382
2008-09-02,16:40:00,0.9011,0.9014,0.9006,0.9007,197
2008-09-02,16:45:00,0.9008,0.9015,0.9008,0.9012,311
2008-09-02,16:50:00,0.9012,0.9012,0.9010,0.9010,93
2008-09-02,16:55:00,0.9008,0.9010,0.9003,0.9004,200
2008-09-02,17:00:00,0.9004,0.9008,0.9003,0.9005,141
2008-09-02,17:05:00,0.9003,0.9007,0.9001,0.9003,140
2008-09-02,17:10:00,0.9004,0.9005,0.9003,0.9003,15
2008-09-02,17:15:00,0.9002,0.9005,0.8996,0.8997,383
2008-09-02,17:20:00,0.8999,0.9006,0.8997,0.9003,739
2008-09-02,17:25:00,0.9002,0.9002,0.8991,0.8994,449
2008-09-02,17:30:00,0.8993,0.8993,0.8985,0.8990,606
2008-09-02,17:35:00,0.8989,0.8997,0.8986,0.8987,1374
2008-09-02,17:40:00,0.8988,0.8997,0.8988,0.8995,631
2008-09-02,17:45:00,0.8995,0.8999,0.8991,0.8993,418
2008-09-02,17:50:00,0.8993,0.8997,0.8991,0.8994,237
2008-09-02,17:55:00,0.8995,0.8995,0.8990,0.8995,360
2008-09-02,18:00:00,0.8994,0.9001,0.8993,0.9000,455
2008-09-02,18:05:00,0.9000,0.9000,0.8995,0.9000,93
2008-09-02,18:10:00,0.9000,0.9001,0.8996,0.8997,259
2008-09-02,18:15:00,0.8996,0.8999,0.8992,0.8994,170
2008-09-02,18:20:00,0.8992,0.9000,0.8991,0.9000,317
2008-09-02,18:25:00,0.8999,0.9002,0.8998,0.8999,161
2008-09-02,18:30:00,0.8998,0.9002,0.8997,0.9002,402
2008-09-02,18:35:00,0.9003,0.9008,0.9002,0.9004,642
2008-09-02,18:40:00,0.9005,0.9009,0.9005,0.9006,352
2008-09-02,18:45:00,0.9007,0.9010,0.9006,0.9009,345
2008-09-02,18:50:00,0.9009,0.9009,0.9000,0.9003,322
2008-09-02,18:55:00,0.9003,0.9005,0.9001,0.9005,144
2008-09-02,19:00:00,0.9004,0.9004,0.9002,0.9002,206
2008-09-02,19:05:00,0.9002,0.9003,0.8999,0.8999,150
2008-09-02,19:10:00,0.9000,0.9001,0.8999,0.9001,159
2008-09-02,19:15:00,0.9000,0.9001,0.8995,0.8997,236
2008-09-02,19:20:00,0.8998,0.8999,0.8993,0.8998,314
2008-09-02,19:25:00,0.8998,0.8998,0.8996,0.8997,52
2008-09-02,19:30:00,0.8997,0.9006,0.8997,0.9005,161
2008-09-02,19:35:00,0.9006,0.9007,0.8998,0.9005,373
2008-09-02,19:40:00,0.9005,0.9008,0.9005,0.9007,54
2008-09-02,19:45:00,0.9007,0.9013,0.9007,0.9011,327
2008-09-02,19:50:00,0.9010,0.9016,0.9010,0.9012,520
2008-09-02,19:55:00,0.9013,0.9018,0.9013,0.9017,405
2008-09-02,20:00:00,0.9016,0.9018,0.9011,0.9016,756
2008-09-02,20:05:00,0.9017,0.9021,0.9016,0.9019,252
2008-09-02,20:10:00,0.9020,0.9024,0.9020,0.9021,233
2008-09-02,20:15:00,0.9021,0.9021,0.9012,0.9012,298
2008-09-02,20:20:00,0.9011,0.9013,0.9007,0.9010,920
2008-09-02,20:25:00,0.9010,0.9011,0.9003,0.9004,395
2008-09-02,20:30:00,0.9005,0.9008,0.9001,0.9004,955
2008-09-02,20:35:00,0.9005,0.9008,0.9003,0.9004,643
2008-09-02,20:40:00,0.9005,0.9010,0.9005,0.9008,786
2008-09-02,20:45:00,0.9007,0.9007,0.8998,0.9003,483
2008-09-02,20:50:00,0.9004,0.9005,0.8999,0.9001,371
2008-09-02,20:55:00,0.9000,0.9000,0.8994,0.8996,501
2008-09-02,21:00:00,0.8997,0.8998,0.8993,0.8995,1064
2008-09-02,21:05:00,0.8996,0.8998,0.8992,0.8997,391
2008-09-02,21:10:00,0.8997,0.9003,0.8996,0.9001,1038
2008-09-02,21:15:00,0.9001,0.9002,0.8995,0.8999,550
2008-09-02,21:20:00,0.9000,0.9007,0.9000,0.9002,280
2008-09-02,21:25:00,0.9002,0.9009,0.9000,0.9007,852
2008-09-02,21:30:00,0.9006,0.9010,0.9003,0.9008,626
2008-09-02,21:35:00,0.9010,0.9012,0.9005,0.9010,452
2008-09-02,21:40:00,0.9009,0.9019,0.9007,0.9015,974
2008-09-02,21:45:00,0.9016,0.9016,0.9009,0.9014,665
2008-09-02,21:50:00,0.9013,0.9016,0.9013,0.9013,313
2008-09-02,21:55:00,0.9012,0.9017,0.9012,0.9015,290
2008-09-02,22:00:00,0.9018,0.9024,0.9011,0.9022,949
2008-09-02,22:05:00,0.9022,0.9032,0.9021,0.9029,1228
2008-09-02,22:10:00,0.9029,0.9035,0.9022,0.9022,1270
2008-09-02,22:15:00,0.9021,0.9027,0.9018,0.9027,764
2008-09-02,22:20:00,0.9027,0.9036,0.9027,0.9035,881
2008-09-02,22:25:00,0.9035,0.9035,0.9026,0.9028,980
2008-09-02,22:30:00,0.9027,0.9033,0.9027,0.9030,1216
2008-09-02,22:35:00,0.9029,0.9042,0.9027,0.9042,1137
2008-09-02,22:40:00,0.9042,0.9048,0.9038,0.9043,1318
2008-09-02,22:45:00,0.9044,0.9046,0.9033,0.9034,1228
2008-09-02,22:50:00,0.9035,0.9037,0.9031,0.9035,770
2008-09-02,22:55:00,0.9035,0.9038,0.9030,0.9035,1030
2008-09-02,23:00:00,0.9036,0.9039,0.9033,0.9034,571
2008-09-02,23:05:00,0.9034,0.9036,0.9033,0.9034,321
2008-09-02,23:10:00,0.9035,0.9036,0.9026,0.9027,305
2008-09-02,23:15:00,0.9027,0.9038,0.9027,0.9038,730
2008-09-02,23:20:00,0.9038,0.9042,0.9037,0.9040,395
2008-09-02,23:25:00,0.9040,0.9046,0.9039,0.9039,796
2008-09-02,23:30:00,0.9038,0.9039,0.9027,0.9027,437
2008-09-02,23:35:00,0.9027,0.9029,0.9021,0.9024,676
2008-09-02,23:40:00,0.9023,0.9023,0.9019,0.9019,506
2008-09-02,23:45:00,0.9018,0.9029,0.9018,0.9026,676
2008-09-02,23:50:00,0.9025,0.9035,0.9025,0.9033,413
2008-09-02,23:55:00,0.9033,0.9035,0.9031,0.9034,500
2008-09-03,00:00:00,0.9035,0.9035,0.9031,0.9034,102
2008-09-03,00:05:00,0.9033,0.9037,0.9032,0.9033,184
2008-09-03,00:10:00,0.9031,0.9032,0.9025,0.9029,560
2008-09-03,00:15:00,0.9028,0.9028,0.9015,0.9022,707
2008-09-03,00:20:00,0.9021,0.9033,0.9021,0.9033,393
2008-09-03,00:25:00,0.9032,0.9042,0.9032,0.9041,310
2008-09-03,00:30:00,0.9041,0.9041,0.9033,0.9035,399
2008-09-03,00:35:00,0.9035,0.9039,0.9034,0.9037,262
2008-09-03,00:40:00,0.9040,0.9042,0.9035,0.9037,231
2008-09-03,00:45:00,0.9037,0.9043,0.9036,0.9036,279
2008-09-03,00:50:00,0.9038,0.9041,0.9035,0.9035,222
2008-09-03,00:55:00,0.9035,0.9036,0.9031,0.9036,402
2008-09-03,01:00:00,0.9036,0.9043,0.9035,0.9040,274
2008-09-03,01:05:00,0.9039,0.9042,0.9035,0.9035,282
2008-09-03,01:10:00,0.9036,0.9038,0.9035,0.9037,188
2008-09-03,01:15:00,0.9036,0.9038,0.9035,0.9038,146
2008-09-03,01:20:00,0.9038,0.9040,0.9037,0.9038,40
2008-09-03,01:25:00,0.9036,0.9036,0.9033,0.9033,77
2008-09-03,01:30:00,0.9034,0.9034,0.9029,0.9030,238
2008-09-03,01:35:00,0.9030,0.9034,0.9030,0.9034,134
2008-09-03,01:40:00,0.9033,0.9037,0.9033,0.9036,236
2008-09-03,01:45:00,0.9036,0.9038,0.9036,0.9038,254
2008-09-03,01:50:00,0.9039,0.9042,0.9039,0.9041,207
2008-09-03,01:55:00,0.9041,0.9043,0.9035,0.9035,220
2008-09-03,02:00:00,0.9038,0.9040,0.9033,0.9037,359
2008-09-03,02:05:00,0.9037,0.9039,0.9033,0.9037,405
2008-09-03,02:10:00,0.9036,0.9039,0.9034,0.9039,399
2008-09-03,02:15:00,0.9037,0.9043,0.9037,0.9042,362
2008-09-03,02:20:00,0.9042,0.9042,0.9036,0.9036,323
2008-09-03,02:25:00,0.9036,0.9039,0.9033,0.9035,601
2008-09-03,02:30:00,0.9035,0.9037,0.9033,0.9035,233
2008-09-03,02:35:00,0.9036,0.9036,0.9031,0.9032,277
2008-09-03,02:40:00,0.9032,0.9036,0.9032,0.9036,173
2008-09-03,02:45:00,0.9035,0.9038,0.9033,0.9033,187
2008-09-03,02:50:00,0.9032,0.9038,0.9031,0.9038,249
2008-09-03,02:55:00,0.9037,0.9042,0.9037,0.9042,507
2008-09-03,03:00:00,0.9042,0.9043,0.9039,0.9041,383
2008-09-03,03:05:00,0.9041,0.9043,0.9041,0.9042,187
2008-09-03,03:10:00,0.9041,0.9041,0.9036,0.9037,335
2008-09-03,03:15:00,0.9038,0.9043,0.9038,0.9043,180
2008-09-03,03:20:00,0.9043,0.9044,0.9042,0.9042,124
2008-09-03,03:25:00,0.9043,0.9045,0.9042,0.9043,35
2008-09-03,03:30:00,0.9043,0.9045,0.9042,0.9043,78
2008-09-03,03:35:00,0.9042,0.9043,0.9040,0.9041,90
2008-09-03,03:40:00,0.9041,0.9042,0.9040,0.9040,62
2008-09-03,03:45:00,0.9040,0.9040,0.9038,0.9038,93
2008-09-03,03:50:00,0.9039,0.9039,0.9035,0.9036,41
2008-09-03,03:55:00,0.9036,0.9036,0.9032,0.9032,74
2008-09-03,04:00:00,0.9032,0.9033,0.9031,0.9032,41
2008-09-03,04:05:00,0.9031,0.9033,0.9031,0.9033,17
2008-09-03,04:10:00,0.9033,0.9033,0.9032,0.9032,7
2008-09-03,04:15:00,0.9034,0.9034,0.9034,0.9034,2
2008-09-03,04:20:00,0.9033,0.9033,0.9033,0.9033,1
2008-09-03,04:25:00,0.9036,0.9036,0.9036,0.9036,1
2008-09-03,04:30:00,0.9035,0.9038,0.9034,0.9038,13
2008-09-03,04:35:00,0.9039,0.9039,0.9039,0.9039,7
2008-09-03,04:45:00,0.9040,0.9040,0.9040,0.9040,5
2008-09-03,04:55:00,0.9040,0.9040,0.9040,0.9040,1
2008-09-03,05:00:00,0.9040,0.9040,0.9040,0.9040,1
2008-09-03,06:00:00,0.9040,0.9040,0.9037,0.9037,93
2008-09-03,06:05:00,0.9037,0.9037,0.9037,0.9037,3
2008-09-03,06:10:00,0.9036,0.9036,0.9035,0.9035,15
2008-09-03,06:25:00,0.9036,0.9037,0.9036,0.9037,7
2008-09-03,06:30:00,0.9037,0.9037,0.9037,0.9037,3
2008-09-03,06:35:00,0.9037,0.9038,0.9037,0.9038,4
2008-09-03,06:40:00,0.9035,0.9036,0.9035,0.9036,5
2008-09-03,06:45:00,0.9037,0.9037,0.9034,0.9034,8
2008-09-03,06:50:00,0.9039,0.9040,0.9036,0.9036,9
2008-09-03,06:55:00,0.9039,0.9039,0.9039,0.9039,2
2008-09-03,07:00:00,0.9040,0.9041,0.9040,0.9040,4
2008-09-03,07:05:00,0.9040,0.9041,0.9040,0.9041,3
2008-09-03,07:10:00,0.9042,0.9043,0.9042,0.9043,2
2008-09-03,07:15:00,0.9044,0.9048,0.9044,0.9048,5
2008-09-03,07:20:00,0.9050,0.9050,0.9048,0.9048,8
2008-09-03,07:30:00,0.9047,0.9047,0.9046,0.9046,2
2008-09-03,07:35:00,0.9047,0.9047,0.9046,0.9046,7
2008-09-03,07:40:00,0.9046,0.9046,0.9045,0.9046,18
2008-09-03,07:45:00,0.9042,0.9043,0.9042,0.9042,14
2008-09-03,07:55:00,0.9042,0.9043,0.9025,0.9025,46
2008-09-03,08:00:00,0.9026,0.9034,0.9025,0.9030,183
2008-09-03,08:05:00,0.9030,0.9037,0.9029,0.9029,60
2008-09-03,08:10:00,0.9030,0.9031,0.9025,0.9029,98
2008-09-03,08:15:00,0.9031,0.9033,0.9026,0.9031,81
2008-09-03,08:20:00,0.9031,0.9031,0.9027,0.9028,97
2008-09-03,08:25:00,0.9028,0.9041,0.9028,0.9035,102
2008-09-03,08:30:00,0.9035,0.9037,0.9032,0.9033,99
2008-09-03,08:35:00,0.9034,0.9036,0.9033,0.9035,67
2008-09-03,08:40:00,0.9034,0.9035,0.9030,0.9030,80
2008-09-03,08:45:00,0.9029,0.9035,0.9029,0.9035,39
2008-09-03,08:50:00,0.9036,0.9036,0.9029,0.9030,40
2008-09-03,08:55:00,0.9031,0.9032,0.9030,0.9032,12
2008-09-03,09:00:00,0.9032,0.9033,0.9032,0.9032,13
2008-09-03,09:05:00,0.9031,0.9031,0.9028,0.9028,37
2008-09-03,09:10:00,0.9026,0.9027,0.9021,0.9021,20
2008-09-03,09:15:00,0.9021,0.9024,0.9020,0.9024,22
2008-09-03,09:20:00,0.9024,0.9028,0.9024,0.9028,2
2008-09-03,09:25:00,0.9030,0.9030,0.9030,0.9030,5
2008-09-03,09:30:00,0.9026,0.9026,0.9019,0.9019,11
2008-09-03,09:35:00,0.9022,0.9023,0.9020,0.9021,20
2008-09-03,09:40:00,0.9022,0.9025,0.9019,0.9019,40
2008-09-03,09:45:00,0.9022,0.9028,0.9022,0.9028,52
2008-09-03,09:50:00,0.9026,0.9030,0.9026,0.9029,27
2008-09-03,09:55:00,0.9029,0.9035,0.9029,0.9035,18
2008-09-03,10:15:00,0.9032,0.9032,0.9030,0.9030,12
2008-09-03,10:20:00,0.9030,0.9030,0.9030,0.9030,2
2008-09-03,10:30:00,0.9033,0.9033,0.9031,0.9032,26
2008-09-03,10:35:00,0.9032,0.9035,0.9032,0.9034,11
2008-09-03,10:40:00,0.9035,0.9035,0.9033,0.9033,34
2008-09-03,10:45:00,0.9030,0.9030,0.9025,0.9025,24
2008-09-03,10:50:00,0.9023,0.9025,0.9023,0.9025,8
2008-09-03,10:55:00,0.9030,0.9030,0.9025,0.9025,20
2008-09-03,11:00:00,0.9025,0.9025,0.9022,0.9023,52
2008-09-03,11:05:00,0.9022,0.9025,0.9022,0.9024,6
2008-09-03,11:10:00,0.9023,0.9023,0.9022,0.9022,9
2008-09-03,11:15:00,0.9021,0.9022,0.9019,0.9022,54
2008-09-03,11:20:00,0.9021,0.9021,0.9021,0.9021,9
2008-09-03,11:25:00,0.9022,0.9024,0.9022,0.9024,19
2008-09-03,11:30:00,0.9023,0.9023,0.9020,0.9020,3
2008-09-03,11:35:00,0.9021,0.9021,0.9020,0.9020,20
2008-09-03,11:40:00,0.9021,0.9021,0.9021,0.9021,2
2008-09-03,11:45:00,0.9021,0.9022,0.9021,0.9021,5
2008-09-03,11:50:00,0.9023,0.9025,0.9023,0.9024,16
2008-09-03,11:55:00,0.9025,0.9025,0.9023,0.9024,13
2008-09-03,12:00:00,0.9021,0.9021,0.9017,0.9017,33
2008-09-03,12:05:00,0.9016,0.9016,0.9008,0.9008,189
2008-09-03,12:10:00,0.9009,0.9011,0.8997,0.8997,248
2008-09-03,12:15:00,0.8999,0.8999,0.8991,0.8995,376
2008-09-03,12:20:00,0.8995,0.8996,0.8988,0.8989,307
2008-09-03,12:25:00,0.8990,0.8994,0.8988,0.8990,115
2008-09-03,12:30:00,0.8991,0.8994,0.8977,0.8981,173
2008-09-03,12:35:00,0.8979,0.8993,0.8975,0.8993,236
2008-09-03,12:40:00,0.8993,0.8995,0.8990,0.8991,65
2008-09-03,12:45:00,0.8991,0.8994,0.8986,0.8989,172
2008-09-03,12:50:00,0.8989,0.8989,0.8977,0.8988,103
2008-09-03,12:55:00,0.8988,0.8989,0.8985,0.8989,52
2008-09-03,13:00:00,0.8987,0.8988,0.8983,0.8985,99
2008-09-03,13:05:00,0.8986,0.8988,0.8982,0.8985,88
2008-09-03,13:10:00,0.8984,0.8988,0.8981,0.8987,109
2008-09-03,13:15:00,0.8985,0.8991,0.8980,0.8991,163
2008-09-03,13:20:00,0.8993,0.8993,0.8990,0.8992,97
2008-09-03,13:25:00,0.8992,0.8998,0.8989,0.8997,93
2008-09-03,13:30:00,0.8997,0.8997,0.8991,0.8992,124
2008-09-03,13:35:00,0.8992,0.8993,0.8990,0.8992,34
2008-09-03,13:40:00,0.8993,0.8994,0.8987,0.8988,68
2008-09-03,13:45:00,0.8987,0.8991,0.8986,0.8990,119
2008-09-03,13:50:00,0.8990,0.8993,0.8990,0.8991,111
2008-09-03,13:55:00,0.8990,0.8994,0.8989,0.8993,97
2008-09-03,14:00:00,0.8993,0.9001,0.8992,0.9000,244
2008-09-03,14:05:00,0.9000,0.9003,0.8999,0.9000,135
2008-09-03,14:10:00,0.9000,0.9009,0.9000,0.9005,261
2008-09-03,14:15:00,0.9005,0.9008,0.9003,0.9003,74
2008-09-03,14:20:00,0.9005,0.9005,0.8999,0.8999,98
2008-09-03,14:25:00,0.8999,0.9008,0.8999,0.9004,105
2008-09-03,14:30:00,0.9004,0.9015,0.9004,0.9015,216
2008-09-03,14:35:00,0.9013,0.9015,0.9010,0.9014,108
2008-09-03,14:40:00,0.9014,0.9020,0.9013,0.9013,271
2008-09-03,14:45:00,0.9013,0.9023,0.9013,0.9021,582
2008-09-03,14:50:00,0.9020,0.9021,0.9009,0.9010,322
2008-09-03,14:55:00,0.9009,0.9009,0.9001,0.9008,140
2008-09-03,15:00:00,0.9008,0.9008,0.9003,0.9007,350
2008-09-03,15:05:00,0.9008,0.9008,0.9004,0.9007,90
2008-09-03,15:10:00,0.9006,0.9010,0.9006,0.9008,133
2008-09-03,15:15:00,0.9007,0.9007,0.8998,0.8999,208
2008-09-03,15:20:00,0.8998,0.8998,0.8986,0.8990,463
2008-09-03,15:25:00,0.8990,0.8991,0.8981,0.8984,295
2008-09-03,15:30:00,0.8984,0.8991,0.8980,0.8990,765
2008-09-03,15:35:00,0.8990,0.8991,0.8981,0.8981,267
2008-09-03,15:40:00,0.8982,0.8989,0.8976,0.8989,539
2008-09-03,15:45:00,0.8988,0.8989,0.8978,0.8981,441
2008-09-03,15:50:00,0.8980,0.8981,0.8970,0.8973,580
2008-09-03,15:55:00,0.8973,0.8976,0.8972,0.8973,482
2008-09-03,16:00:00,0.8972,0.8973,0.8968,0.8972,459
2008-09-03,16:05:00,0.8971,0.8973,0.8965,0.8965,380
2008-09-03,16:10:00,0.8964,0.8964,0.8955,0.8959,1027
2008-09-03,16:15:00,0.8959,0.8962,0.8958,0.8961,471
2008-09-03,16:20:00,0.8962,0.8962,0.8952,0.8957,550
2008-09-03,16:25:00,0.8958,0.8964,0.8957,0.8964,279
2008-09-03,16:30:00,0.8964,0.8967,0.8959,0.8965,517
2008-09-03,16:35:00,0.8965,0.8974,0.8965,0.8966,428
2008-09-03,16:40:00,0.8965,0.8974,0.8965,0.8972,255
2008-09-03,16:45:00,0.8973,0.8981,0.8973,0.8980,271
2008-09-03,16:50:00,0.8980,0.8981,0.8971,0.8974,306
2008-09-03,16:55:00,0.8974,0.8979,0.8973,0.8979,233
2008-09-03,17:00:00,0.8978,0.8979,0.8960,0.8960,425
2008-09-03,17:05:00,0.8961,0.8966,0.8961,0.8964,171
2008-09-03,17:10:00,0.8963,0.8965,0.8958,0.8962,266
2008-09-03,17:15:00,0.8962,0.8963,0.8961,0.8962,107
2008-09-03,17:20:00,0.8961,0.8962,0.8956,0.8959,210
2008-09-03,17:25:00,0.8960,0.8964,0.8959,0.8963,90
2008-09-03,17:30:00,0.8963,0.8965,0.8959,0.8961,102
2008-09-03,17:35:00,0.8963,0.8965,0.8961,0.8963,239
2008-09-03,17:40:00,0.8963,0.8968,0.8963,0.8968,254
2008-09-03,17:45:00,0.8969,0.8972,0.8966,0.8971,142
2008-09-03,17:50:00,0.8971,0.8973,0.8967,0.8969,165
2008-09-03,17:55:00,0.8970,0.8973,0.8970,0.8971,153
2008-09-03,18:00:00,0.8971,0.8975,0.8968,0.8968,118
2008-09-03,18:05:00,0.8971,0.8977,0.8971,0.8976,51
2008-09-03,18:10:00,0.8976,0.8980,0.8976,0.8979,292
2008-09-03,18:15:00,0.8978,0.8978,0.8975,0.8976,83
2008-09-03,18:20:00,0.8977,0.8977,0.8974,0.8974,31
2008-09-03,18:25:00,0.8972,0.8977,0.8972,0.8974,104
2008-09-03,18:30:00,0.8975,0.8976,0.8968,0.8968,208
2008-09-03,18:35:00,0.8967,0.8969,0.8966,0.8969,37
2008-09-03,18:40:00,0.8972,0.8974,0.8970,0.8973,155
2008-09-03,18:45:00,0.8973,0.8974,0.8971,0.8973,83
2008-09-03,18:50:00,0.8973,0.8976,0.8973,0.8976,248
2008-09-03,18:55:00,0.8976,0.8979,0.8973,0.8977,351
2008-09-03,19:00:00,0.8977,0.8980,0.8974,0.8977,254
2008-09-03,19:05:00,0.8977,0.8978,0.8975,0.8977,183
2008-09-03,19:10:00,0.8976,0.8984,0.8975,0.8984,426
2008-09-03,19:15:00,0.8983,0.8990,0.8983,0.8990,255
2008-09-03,19:20:00,0.8990,0.8990,0.8984,0.8985,267
2008-09-03,19:25:00,0.8986,0.8988,0.8983,0.8988,308
2008-09-03,19:30:00,0.8989,0.8991,0.8982,0.8990,548
2008-09-03,19:35:00,0.8991,0.8998,0.8990,0.8996,423
2008-09-03,19:40:00,0.8997,0.8998,0.8995,0.8995,156
2008-09-03,19:45:00,0.8995,0.8995,0.8990,0.8991,167
2008-09-03,19:50:00,0.8992,0.8992,0.8990,0.8990,49
2008-09-03,19:55:00,0.8991,0.8991,0.8984,0.8985,455
2008-09-03,20:00:00,0.8986,0.8994,0.8986,0.8994,172
2008-09-03,20:05:00,0.8994,0.8997,0.8992,0.8997,214
2008-09-03,20:10:00,0.8996,0.9000,0.8994,0.8999,187
2008-09-03,20:15:00,0.8998,0.8998,0.8995,0.8995,194
2008-09-03,20:20:00,0.8994,0.9001,0.8994,0.9000,348
2008-09-03,20:25:00,0.9001,0.9002,0.8999,0.9000,455
2008-09-03,20:30:00,0.9000,0.9004,0.8991,0.8991,546
2008-09-03,20:35:00,0.8992,0.9000,0.8992,0.9000,355
2008-09-03,20:40:00,0.9000,0.9011,0.9000,0.9005,732
2008-09-03,20:45:00,0.9006,0.9007,0.8997,0.8997,388
2008-09-03,20:50:00,0.8998,0.8998,0.8991,0.8994,363
2008-09-03,20:55:00,0.8995,0.8997,0.8995,0.8995,67
2008-09-03,21:00:00,0.8994,0.8998,0.8991,0.8991,277
2008-09-03,21:05:00,0.8990,0.8994,0.8990,0.8992,177
2008-09-03,21:10:00,0.8994,0.9001,0.8994,0.8997,239
2008-09-03,21:15:00,0.8997,0.9000,0.8992,0.8994,234
2008-09-03,21:20:00,0.8993,0.8994,0.8989,0.8992,204
2008-09-03,21:25:00,0.8993,0.9009,0.8993,0.9006,288
2008-09-03,21:30:00,0.9006,0.9013,0.9005,0.9007,951
2008-09-03,21:35:00,0.9007,0.9018,0.9006,0.9018,882
2008-09-03,21:40:00,0.9017,0.9023,0.9017,0.9017,1196
2008-09-03,21:45:00,0.9016,0.9020,0.9012,0.9012,769
2008-09-03,21:50:00,0.9011,0.9016,0.9008,0.9015,602
2008-09-03,21:55:00,0.9015,0.9015,0.9011,0.9012,315
2008-09-03,22:00:00,0.9012,0.9012,0.9000,0.9005,1185
2008-09-03,22:05:00,0.9004,0.9009,0.9001,0.9008,809
2008-09-03,22:10:00,0.9008,0.9017,0.9008,0.9015,865
2008-09-03,22:15:00,0.9016,0.9017,0.9012,0.9017,689
2008-09-03,22:20:00,0.9017,0.9020,0.9013,0.9014,568
2008-09-03,22:25:00,0.9014,0.9019,0.9013,0.9017,384
2008-09-03,22:30:00,0.9018,0.9019,0.9016,0.9016,174
2008-09-03,22:35:00,0.9016,0.9017,0.9002,0.9003,423
2008-09-03,22:40:00,0.9002,0.9002,0.8997,0.9001,585
2008-09-03,22:45:00,0.9001,0.9009,0.9001,0.9008,344
2008-09-03,22:50:00,0.9007,0.9021,0.9004,0.9019,878
2008-09-03,22:55:00,0.9020,0.9020,0.9012,0.9014,930
2008-09-03,23:00:00,0.9015,0.9015,0.9005,0.9010,1022
2008-09-03,23:05:00,0.9011,0.9013,0.9004,0.9013,799
2008-09-03,23:10:00,0.9014,0.9015,0.9010,0.9011,840
2008-09-03,23:15:00,0.9011,0.9012,0.9010,0.9011,225
2008-09-03,23:20:00,0.9011,0.9014,0.9007,0.9011,519
2008-09-03,23:25:00,0.9011,0.9012,0.9007,0.9011,880
2008-09-03,23:30:00,0.9010,0.9014,0.9009,0.9013,460
2008-09-03,23:35:00,0.9014,0.9021,0.9014,0.9016,503
2008-09-03,23:40:00,0.9017,0.9032,0.9017,0.9032,644
2008-09-03,23:45:00,0.9032,0.9045,0.9029,0.9038,1070
2008-09-03,23:50:00,0.9037,0.9048,0.9036,0.9046,980
2008-09-03,23:55:00,0.9046,0.9052,0.9046,0.9047,680
2008-09-04,00:00:00,0.9047,0.9057,0.9046,0.9051,892
2008-09-04,00:05:00,0.9050,0.9050,0.9040,0.9040,608
2008-09-04,00:10:00,0.9040,0.9042,0.9038,0.9038,358
2008-09-04,00:15:00,0.9040,0.9043,0.9038,0.9043,413
2008-09-04,00:20:00,0.9042,0.9047,0.9041,0.9043,481
2008-09-04,00:25:00,0.9043,0.9045,0.9031,0.9033,301
2008-09-04,00:30:00,0.9033,0.9040,0.9033,0.9035,208
2008-09-04,00:35:00,0.9034,0.9034,0.9027,0.9027,206
2008-09-04,00:40:00,0.9028,0.9034,0.9028,0.9032,91
2008-09-04,00:45:00,0.9032,0.9036,0.9031,0.9035,46
2008-09-04,00:50:00,0.9035,0.9036,0.9033,0.9034,107
2008-09-04,00:55:00,0.9035,0.9039,0.9035,0.9036,72
2008-09-04,01:00:00,0.9035,0.9040,0.9032,0.9036,666
2008-09-04,01:05:00,0.9036,0.9036,0.9032,0.9035,77
2008-09-04,01:10:00,0.9036,0.9040,0.9033,0.9034,119
2008-09-04,01:15:00,0.9033,0.9034,0.9032,0.9032,116
2008-09-04,01:20:00,0.9032,0.9035,0.9032,0.9034,131
2008-09-04,01:25:00,0.9033,0.9037,0.9033,0.9036,142
2008-09-04,01:30:00,0.9034,0.9035,0.9033,0.9033,106
2008-09-04,01:35:00,0.9034,0.9036,0.9033,0.9036,73
2008-09-04,01:40:00,0.9034,0.9040,0.9034,0.9037,184
2008-09-04,01:45:00,0.9037,0.9039,0.9035,0.9037,217
2008-09-04,01:50:00,0.9037,0.9037,0.9030,0.9035,160
2008-09-04,01:55:00,0.9036,0.9037,0.9035,0.9036,67
2008-09-04,02:00:00,0.9036,0.9042,0.9031,0.9031,296
2008-09-04,02:05:00,0.9030,0.9038,0.9029,0.9030,291
2008-09-04,02:10:00,0.9032,0.9040,0.9031,0.9035,273
2008-09-04,02:15:00,0.9036,0.9039,0.9036,0.9038,201
2008-09-04,02:20:00,0.9038,0.9044,0.9037,0.9040,303
2008-09-04,02:25:00,0.9041,0.9045,0.9040,0.9044,207
2008-09-04,02:30:00,0.9044,0.9044,0.9041,0.9042,110
2008-09-04,02:35:00,0.9043,0.9043,0.9038,0.9038,250
2008-09-04,02:40:00,0.9037,0.9039,0.9036,0.9037,294
2008-09-04,02:45:00,0.9037,0.9048,0.9036,0.9047,237
2008-09-04,02:50:00,0.9046,0.9054,0.9046,0.9046,431
2008-09-04,02:55:00,0.9046,0.9048,0.9043,0.9045,335
2008-09-04,03:00:00,0.9044,0.9045,0.9041,0.9045,205
2008-09-04,03:05:00,0.9044,0.9046,0.9044,0.9046,72
2008-09-04,03:10:00,0.9047,0.9050,0.9046,0.9048,51
2008-09-04,03:15:00,0.9048,0.9052,0.9047,0.9049,85
2008-09-04,03:20:00,0.9050,0.9052,0.9049,0.9051,94
2008-09-04,03:25:00,0.9051,0.9052,0.9050,0.9052,27
2008-09-04,03:30:00,0.9054,0.9055,0.9052,0.9054,29
2008-09-04,03:35:00,0.9055,0.9055,0.9050,0.9050,10
2008-09-04,03:40:00,0.9051,0.9051,0.9048,0.9049,32
2008-09-04,03:45:00,0.9050,0.9057,0.9050,0.9054,70
2008-09-04,03:50:00,0.9054,0.9054,0.9052,0.9054,46
2008-09-04,03:55:00,0.9054,0.9055,0.9052,0.9052,60
2008-09-04,04:00:00,0.9053,0.9054,0.9053,0.9054,14
2008-09-04,04:05:00,0.9054,0.9054,0.9052,0.9052,6
2008-09-04,04:10:00,0.9051,0.9051,0.9048,0.9049,23
2008-09-04,04:15:00,0.9049,0.9049,0.9046,0.9046,9
2008-09-04,04:25:00,0.9046,0.9046,0.9041,0.9041,9
2008-09-04,04:30:00,0.9040,0.9042,0.9040,0.9042,2
2008-09-04,04:35:00,0.9040,0.9040,0.9040,0.9040,1
2008-09-04,04:40:00,0.9039,0.9040,0.9039,0.9040,6
2008-09-04,04:50:00,0.9041,0.9041,0.9041,0.9041,3
2008-09-04,04:55:00,0.9043,0.9043,0.9043,0.9043,2
2008-09-04,05:00:00,0.9045,0.9045,0.9045,0.9045,1
2008-09-04,06:10:00,0.9043,0.9045,0.9043,0.9045,12
2008-09-04,06:15:00,0.9044,0.9044,0.9044,0.9044,9
2008-09-04,06:20:00,0.9043,0.9043,0.9043,0.9043,2
2008-09-04,06:30:00,0.9042,0.9044,0.9042,0.9044,7
2008-09-04,06:35:00,0.9044,0.9044,0.9044,0.9044,10
2008-09-04,06:40:00,0.9041,0.9041,0.9038,0.9038,45
2008-09-04,06:45:00,0.9039,0.9039,0.9039,0.9039,2
2008-09-04,06:55:00,0.9035,0.9035,0.9035,0.9035,2
2008-09-04,07:00:00,0.9038,0.9038,0.9034,0.9035,35
2008-09-04,07:05:00,0.9033,0.9033,0.9033,0.9033,3
2008-09-04,07:10:00,0.9032,0.9035,0.9032,0.9035,13
2008-09-04,07:15:00,0.9035,0.9035,0.9035,0.9035,2
2008-09-04,07:20:00,0.9035,0.9035,0.9035,0.9035,1
2008-09-04,07:25:00,0.9036,0.9040,0.9036,0.9040,4
2008-09-04,07:30:00,0.9042,0.9053,0.9041,0.9053,57
2008-09-04,07:35:00,0.9052,0.9054,0.9050,0.9050,11
2008-09-04,07:40:00,0.9051,0.9054,0.9049,0.9053,18
2008-09-04,07:45:00,0.9054,0.9055,0.9051,0.9051,63
2008-09-04,07:50:00,0.9052,0.9054,0.9051,0.9053,32
2008-09-04,07:55:00,0.9052,0.9052,0.9048,0.9052,104
2008-09-04,08:00:00,0.9052,0.9057,0.9051,0.9053,140
2008-09-04,08:05:00,0.9053,0.9057,0.9053,0.9055,24
2008-09-04,08:10:00,0.9056,0.9056,0.9051,0.9056,43
2008-09-04,08:15:00,0.9056,0.9056,0.9053,0.9054,21
2008-09-04,08:20:00,0.9054,0.9054,0.9050,0.9052,30
2008-09-04,08:25:00,0.9053,0.9056,0.9053,0.9055,5
2008-09-04,08:30:00,0.9057,0.9057,0.9055,0.9057,43
2008-09-04,08:35:00,0.9058,0.9058,0.9057,0.9057,25
2008-09-04,08:40:00,0.9056,0.9056,0.9055,0.9055,10
2008-09-04,08:45:00,0.9053,0.9053,0.9053,0.9053,2
2008-09-04,08:50:00,0.9052,0.9052,0.9046,0.9047,29
2008-09-04,08:55:00,0.9048,0.9051,0.9047,0.9051,19
2008-09-04,09:00:00,0.9051,0.9051,0.9046,0.9046,24
2008-09-04,09:05:00,0.9045,0.9047,0.9039,0.9046,30
2008-09-04,09:10:00,0.9046,0.9046,0.9043,0.9044,8
2008-09-04,09:15:00,0.9045,0.9050,0.9045,0.9050,42
2008-09-04,09:20:00,0.9053,0.9055,0.9053,0.9054,7
2008-09-04,09:25:00,0.9051,0.9054,0.9051,0.9054,5
2008-09-04,09:30:00,0.9053,0.9053,0.9041,0.9046,84
2008-09-04,09:35:00,0.9044,0.9044,0.9036,0.9044,40
2008-09-04,09:40:00,0.9044,0.9045,0.9038,0.9041,10
2008-09-04,09:45:00,0.9041,0.9044,0.9041,0.9043,38
2008-09-04,09:50:00,0.9043,0.9046,0.9039,0.9039,133
2008-09-04,09:55:00,0.9040,0.9040,0.9040,0.9040,5
2008-09-04,10:00:00,0.9041,0.9043,0.9041,0.9043,36
2008-09-04,10:05:00,0.9042,0.9046,0.9042,0.9046,16
2008-09-04,10:10:00,0.9044,0.9044,0.9044,0.9044,3
2008-09-04,10:15:00,0.9044,0.9046,0.9044,0.9045,14
2008-09-04,10:20:00,0.9048,0.9049,0.9045,0.9046,18
2008-09-04,10:25:00,0.9046,0.9048,0.9046,0.9048,10
2008-09-04,10:30:00,0.9048,0.9048,0.9046,0.9047,13
2008-09-04,10:35:00,0.9046,0.9048,0.9046,0.9048,12
2008-09-04,10:40:00,0.9048,0.9049,0.9048,0.9049,6
2008-09-04,10:45:00,0.9050,0.9050,0.9048,0.9050,23
2008-09-04,10:50:00,0.9049,0.9049,0.9049,0.9049,13
2008-09-04,10:55:00,0.9049,0.9049,0.9046,0.9047,20
2008-09-04,11:00:00,0.9048,0.9050,0.9048,0.9050,17
2008-09-04,11:05:00,0.9049,0.9053,0.9049,0.9053,19
2008-09-04,11:10:00,0.9053,0.9053,0.9051,0.9053,32
2008-09-04,11:15:00,0.9051,0.9051,0.9050,0.9051,27
2008-09-04,11:20:00,0.9050,0.9051,0.9048,0.9049,64
2008-09-04,11:25:00,0.9049,0.9049,0.9043,0.9046,71
2008-09-04,11:30:00,0.9046,0.9046,0.9043,0.9045,72
2008-09-04,11:35:00,0.9045,0.9047,0.9043,0.9046,41
2008-09-04,11:40:00,0.9046,0.9051,0.9046,0.9049,42
2008-09-04,11:45:00,0.9050,0.9062,0.9050,0.9058,120
2008-09-04,11:50:00,0.9058,0.9068,0.9058,0.9060,104
2008-09-04,11:55:00,0.9059,0.9065,0.9058,0.9061,307
2008-09-04,12:00:00,0.9062,0.9062,0.9059,0.9061,33
2008-09-04,12:05:00,0.9063,0.9064,0.9055,0.9061,104
2008-09-04,12:10:00,0.9061,0.9065,0.9057,0.9065,57
2008-09-04,12:15:00,0.9064,0.9064,0.9059,0.9062,35
2008-09-04,12:20:00,0.9061,0.9064,0.9060,0.9063,52
2008-09-04,12:25:00,0.9063,0.9065,0.9062,0.9063,25
2008-09-04,12:30:00,0.9063,0.9064,0.9063,0.9063,15
2008-09-04,12:35:00,0.9062,0.9062,0.9060,0.9061,14
2008-09-04,12:40:00,0.9058,0.9060,0.9057,0.9057,21
2008-09-04,12:45:00,0.9054,0.9054,0.9052,0.9052,34
2008-09-04,12:50:00,0.9052,0.9052,0.9051,0.9051,24
2008-09-04,12:55:00,0.9050,0.9050,0.9043,0.9045,57
2008-09-04,13:00:00,0.9047,0.9050,0.9045,0.9048,57
2008-09-04,13:05:00,0.9048,0.9051,0.9046,0.9051,35
2008-09-04,13:10:00,0.9051,0.9051,0.9045,0.9045,36
2008-09-04,13:15:00,0.9046,0.9049,0.9043,0.9049,76
2008-09-04,13:20:00,0.9049,0.9051,0.9045,0.9051,81
2008-09-04,13:25:00,0.9051,0.9051,0.9046,0.9049,73
2008-09-04,13:30:00,0.9048,0.9051,0.9043,0.9043,70
2008-09-04,13:35:00,0.9043,0.9044,0.9038,0.9039,268
2008-09-04,13:40:00,0.9039,0.9043,0.9038,0.9042,92
2008-09-04,13:45:00,0.9041,0.9043,0.9039,0.9042,51
2008-09-04,13:50:00,0.9041,0.9045,0.9041,0.9044,107
2008-09-04,13:55:00,0.9043,0.9055,0.9043,0.9055,171
2008-09-04,14:00:00,0.9055,0.9056,0.9049,0.9055,104
2008-09-04,14:05:00,0.9054,0.9060,0.9052,0.9059,177
2008-09-04,14:10:00,0.9058,0.9067,0.9055,0.9063,230
2008-09-04,14:15:00,0.9064,0.9065,0.9058,0.9064,197
2008-09-04,14:20:00,0.9065,0.9065,0.9061,0.9063,99
2008-09-04,14:25:00,0.9062,0.9074,0.9062,0.9069,517
2008-09-04,14:30:00,0.9069,0.9069,0.9060,0.9061,413
2008-09-04,14:35:00,0.9060,0.9064,0.9058,0.9063,179
2008-09-04,14:40:00,0.9064,0.9065,0.9062,0.9063,72
2008-09-04,14:45:00,0.9061,0.9062,0.9053,0.9055,205
2008-09-04,14:50:00,0.9054,0.9055,0.9051,0.9053,68
2008-09-04,14:55:00,0.9053,0.9064,0.9053,0.9062,187
2008-09-04,15:00:00,0.9062,0.9067,0.9059,0.9064,280
2008-09-04,15:05:00,0.9065,0.9079,0.9063,0.9078,708
2008-09-04,15:10:00,0.9078,0.9079,0.9073,0.9073,443
2008-09-04,15:15:00,0.9072,0.9073,0.9066,0.9069,416
2008-09-04,15:20:00,0.9069,0.9076,0.9068,0.9075,280
2008-09-04,15:25:00,0.9076,0.9080,0.9071,0.9078,559
2008-09-04,15:30:00,0.9079,0.9082,0.9076,0.9081,543
2008-09-04,15:35:00,0.9082,0.9086,0.9078,0.9080,812
2008-09-04,15:40:00,0.9080,0.9083,0.9071,0.9073,508
2008-09-04,15:45:00,0.9074,0.9076,0.9067,0.9072,363
2008-09-04,15:50:00,0.9071,0.9073,0.9070,0.9073,168
2008-09-04,15:55:00,0.9074,0.9075,0.9070,0.9072,217
2008-09-04,16:00:00,0.9071,0.9078,0.9066,0.9066,450
2008-09-04,16:05:00,0.9067,0.9069,0.9063,0.9065,366
2008-09-04,16:10:00,0.9065,0.9067,0.9062,0.9065,127
2008-09-04,16:15:00,0.9064,0.9066,0.9064,0.9065,56
2008-09-04,16:20:00,0.9064,0.9064,0.9058,0.9058,179
2008-09-04,16:25:00,0.9058,0.9062,0.9058,0.9059,69
2008-09-04,16:30:00,0.9058,0.9058,0.9051,0.9052,287
2008-09-04,16:35:00,0.9052,0.9054,0.9050,0.9053,167
2008-09-04,16:40:00,0.9053,0.9064,0.9052,0.9060,344
2008-09-04,16:45:00,0.9061,0.9065,0.9060,0.9064,134
2008-09-04,16:50:00,0.9064,0.9072,0.9063,0.9067,282
2008-09-04,16:55:00,0.9067,0.9071,0.9067,0.9070,339
2008-09-04,17:00:00,0.9071,0.9071,0.9065,0.9066,226
2008-09-04,17:05:00,0.9066,0.9066,0.9059,0.9061,194
2008-09-04,17:10:00,0.9061,0.9062,0.9059,0.9061,187
2008-09-04,17:15:00,0.9061,0.9063,0.9061,0.9063,48
2008-09-04,17:20:00,0.9062,0.9067,0.9062,0.9067,219
2008-09-04,17:25:00,0.9068,0.9070,0.9067,0.9068,112
2008-09-04,17:30:00,0.9069,0.9072,0.9069,0.9070,158
2008-09-04,17:35:00,0.9070,0.9073,0.9070,0.9072,84
2008-09-04,17:40:00,0.9072,0.9072,0.9063,0.9063,112
2008-09-04,17:45:00,0.9064,0.9067,0.9062,0.9064,162
2008-09-04,17:50:00,0.9064,0.9071,0.9064,0.9068,100
2008-09-04,17:55:00,0.9070,0.9071,0.9065,0.9068,167
2008-09-04,18:00:00,0.9066,0.9066,0.9056,0.9060,400
2008-09-04,18:05:00,0.9057,0.9057,0.9051,0.9056,264
2008-09-04,18:10:00,0.9057,0.9057,0.9050,0.9054,401
2008-09-04,18:15:00,0.9054,0.9056,0.9041,0.9043,584
2008-09-04,18:20:00,0.9043,0.9044,0.9040,0.9044,203
2008-09-04,18:25:00,0.9044,0.9047,0.9041,0.9042,222
2008-09-04,18:30:00,0.9041,0.9044,0.9040,0.9043,355
2008-09-04,18:35:00,0.9043,0.9043,0.9037,0.9038,289
2008-09-04,18:40:00,0.9036,0.9038,0.9023,0.9029,458
2008-09-04,18:45:00,0.9030,0.9031,0.9024,0.9025,503
2008-09-04,18:50:00,0.9026,0.9030,0.9025,0.9028,697
2008-09-04,18:55:00,0.9028,0.9028,0.9025,0.9028,316
2008-09-04,19:00:00,0.9027,0.9036,0.9025,0.9032,825
2008-09-04,19:05:00,0.9032,0.9033,0.9027,0.9028,463
2008-09-04,19:10:00,0.9027,0.9027,0.9013,0.9019,651
2008-09-04,19:15:00,0.9018,0.9020,0.9013,0.9020,710
2008-09-04,19:20:00,0.9019,0.9023,0.9014,0.9014,518
2008-09-04,19:25:00,0.9015,0.9019,0.9012,0.9013,469
2008-09-04,19:30:00,0.9013,0.9014,0.9008,0.9011,497
2008-09-04,19:35:00,0.9011,0.9020,0.9009,0.9019,514
2008-09-04,19:40:00,0.9017,0.9018,0.9012,0.9012,149
2008-09-04,19:45:00,0.9012,0.9023,0.9010,0.9019,482
2008-09-04,19:50:00,0.9019,0.9028,0.9017,0.9028,507
2008-09-04,19:55:00,0.9028,0.9029,0.9024,0.9028,281
2008-09-04,20:00:00,0.9028,0.9034,0.9025,0.9034,466
2008-09-04,20:05:00,0.9034,0.9040,0.9032,0.9040,216
2008-09-04,20:10:00,0.9040,0.9042,0.9033,0.9035,485
2008-09-04,20:15:00,0.9036,0.9037,0.9030,0.9031,380
2008-09-04,20:20:00,0.9031,0.9034,0.9030,0.9030,286
2008-09-04,20:25:00,0.9030,0.9034,0.9030,0.9034,107
2008-09-04,20:30:00,0.9035,0.9052,0.9018,0.9023,2322
2008-09-04,20:35:00,0.9023,0.9028,0.9007,0.9022,2899
2008-09-04,20:40:00,0.9022,0.9034,0.9019,0.9031,1591
2008-09-04,20:45:00,0.9030,0.9033,0.9022,0.9027,1057
2008-09-04,20:50:00,0.9028,0.9028,0.9018,0.9027,1058
2008-09-04,20:55:00,0.9027,0.9034,0.9025,0.9034,619
2008-09-04,21:00:00,0.9034,0.9042,0.9033,0.9036,876
2008-09-04,21:05:00,0.9038,0.9041,0.9031,0.9040,573
2008-09-04,21:10:00,0.9042,0.9050,0.9040,0.9042,638
2008-09-04,21:15:00,0.9042,0.9045,0.9037,0.9038,399
2008-09-04,21:20:00,0.9038,0.9040,0.9033,0.9039,308
2008-09-04,21:25:00,0.9039,0.9054,0.9039,0.9048,701
2008-09-04,21:30:00,0.9048,0.9050,0.9038,0.9039,1073
2008-09-04,21:35:00,0.9039,0.9042,0.9035,0.9041,729
2008-09-04,21:40:00,0.9042,0.9045,0.9038,0.9041,610
2008-09-04,21:45:00,0.9041,0.9045,0.9039,0.9041,730
2008-09-04,21:50:00,0.9041,0.9042,0.9038,0.9041,589
2008-09-04,21:55:00,0.9040,0.9040,0.9030,0.9036,848
2008-09-04,22:00:00,0.9036,0.9038,0.9018,0.9021,977
2008-09-04,22:05:00,0.9020,0.9020,0.9008,0.9013,1220
2008-09-04,22:10:00,0.9013,0.9017,0.9011,0.9013,1357
2008-09-04,22:15:00,0.9013,0.9017,0.9009,0.9011,875
2008-09-04,22:20:00,0.9010,0.9010,0.9004,0.9004,1050
2008-09-04,22:25:00,0.9005,0.9007,0.8992,0.8993,1627
2008-09-04,22:30:00,0.8993,0.9012,0.8991,0.9007,2980
2008-09-04,22:35:00,0.9007,0.9014,0.9000,0.9009,1920
2008-09-04,22:40:00,0.9009,0.9016,0.9003,0.9007,2287
2008-09-04,22:45:00,0.9007,0.9009,0.8998,0.9007,1632
2008-09-04,22:50:00,0.9008,0.9009,0.9003,0.9007,703
2008-09-04,22:55:00,0.9007,0.9011,0.8999,0.9001,1084
2008-09-04,23:00:00,0.9001,0.9006,0.8999,0.9003,1922
2008-09-04,23:05:00,0.9004,0.9008,0.9002,0.9004,1135
2008-09-04,23:10:00,0.9004,0.9008,0.8998,0.9002,1195
2008-09-04,23:15:00,0.9001,0.9006,0.8984,0.8985,2772
2008-09-04,23:20:00,0.8985,0.8997,0.8984,0.8995,1690
2008-09-04,23:25:00,0.8995,0.9003,0.8989,0.8999,1972
2008-09-04,23:30:00,0.8999,0.9006,0.8996,0.8997,1432
2008-09-04,23:35:00,0.8995,0.9006,0.8995,0.8999,1527
2008-09-04,23:40:00,0.8999,0.9012,0.8998,0.9008,1245
2008-09-04,23:45:00,0.9008,0.9019,0.9008,0.9017,593
2008-09-04,23:50:00,0.9017,0.9017,0.9010,0.9013,552
2008-09-04,23:55:00,0.9013,0.9014,0.9010,0.9013,225
2008-09-05,00:00:00,0.9014,0.9015,0.9010,0.9014,299
2008-09-05,00:05:00,0.9014,0.9020,0.9013,0.9016,291
2008-09-05,00:10:00,0.9016,0.9020,0.9012,0.9013,580
2008-09-05,00:15:00,0.9014,0.9017,0.9012,0.9017,416
2008-09-05,00:20:00,0.9017,0.9020,0.9016,0.9018,209
2008-09-05,00:25:00,0.9018,0.9021,0.9015,0.9017,178
2008-09-05,00:30:00,0.9017,0.9019,0.9016,0.9017,226
2008-09-05,00:35:00,0.9016,0.9017,0.9011,0.9014,796
2008-09-05,00:40:00,0.9014,0.9016,0.9013,0.9013,171
2008-09-05,00:45:00,0.9013,0.9019,0.9013,0.9019,294
2008-09-05,00:50:00,0.9020,0.9027,0.9020,0.9027,268
2008-09-05,00:55:00,0.9027,0.9033,0.9027,0.9031,489
2008-09-05,01:00:00,0.9031,0.9033,0.9027,0.9031,528
2008-09-05,01:05:00,0.9031,0.9033,0.9027,0.9031,298
2008-09-05,01:10:00,0.9031,0.9035,0.9028,0.9035,326
2008-09-05,01:15:00,0.9035,0.9037,0.9031,0.9033,429
2008-09-05,01:20:00,0.9032,0.9036,0.9032,0.9036,270
2008-09-05,01:25:00,0.9036,0.9045,0.9036,0.9041,533
2008-09-05,01:30:00,0.9041,0.9045,0.9039,0.9043,456
2008-09-05,01:35:00,0.9043,0.9043,0.9027,0.9029,2092
2008-09-05,01:40:00,0.9029,0.9031,0.9028,0.9030,232
2008-09-05,01:45:00,0.9031,0.9033,0.9026,0.9027,470
2008-09-05,01:50:00,0.9028,0.9030,0.9027,0.9029,348
2008-09-05,01:55:00,0.9029,0.9030,0.9026,0.9027,271
2008-09-05,02:00:00,0.9027,0.9029,0.9026,0.9027,306
2008-09-05,02:05:00,0.9028,0.9036,0.9026,0.9036,301
2008-09-05,02:10:00,0.9036,0.9042,0.9034,0.9041,338
2008-09-05,02:15:00,0.9040,0.9041,0.9021,0.9027,692
2008-09-05,02:20:00,0.9027,0.9028,0.9021,0.9025,557
2008-09-05,02:25:00,0.9026,0.9028,0.9023,0.9026,491
2008-09-05,02:30:00,0.9026,0.9032,0.9026,0.9028,417
2008-09-05,02:35:00,0.9028,0.9030,0.9026,0.9026,371
2008-09-05,02:40:00,0.9028,0.9030,0.9026,0.9029,261
2008-09-05,02:45:00,0.9030,0.9031,0.9027,0.9028,96
2008-09-05,02:50:00,0.9028,0.9028,0.9024,0.9026,257
2008-09-05,02:55:00,0.9026,0.9027,0.9020,0.9023,545
2008-09-05,03:00:00,0.9022,0.9024,0.9020,0.9021,297
2008-09-05,03:05:00,0.9022,0.9022,0.9016,0.9017,180
2008-09-05,03:10:00,0.9017,0.9019,0.9011,0.9019,405
2008-09-05,03:15:00,0.9018,0.9019,0.9017,0.9019,101
2008-09-05,03:20:00,0.9019,0.9021,0.9018,0.9021,97
2008-09-05,03:25:00,0.9021,0.9021,0.9018,0.9019,66
2008-09-05,03:30:00,0.9019,0.9023,0.9018,0.9023,97
2008-09-05,03:35:00,0.9020,0.9023,0.9018,0.9023,112
2008-09-05,03:40:00,0.9021,0.9021,0.9018,0.9019,72
2008-09-05,03:45:00,0.9018,0.9019,0.9017,0.9017,82
2008-09-05,03:50:00,0.9017,0.9018,0.9016,0.9018,29
2008-09-05,03:55:00,0.9017,0.9020,0.9016,0.9020,71
2008-09-05,04:00:00,0.9019,0.9020,0.9018,0.9020,241
2008-09-05,04:05:00,0.9020,0.9023,0.9020,0.9022,115
2008-09-05,04:10:00,0.9022,0.9025,0.9022,0.9025,31
2008-09-05,04:15:00,0.9020,0.9020,0.9020,0.9020,16
2008-09-05,04:20:00,0.9021,0.9023,0.9021,0.9023,39
2008-09-05,04:30:00,0.9021,0.9021,0.9018,0.9019,32
2008-09-05,04:50:00,0.9019,0.9019,0.9018,0.9018,2
2008-09-05,04:55:00,0.9017,0.9018,0.9016,0.9018,15
2008-09-05,05:00:00,0.9021,0.9021,0.9021,0.9021,1
2008-09-05,06:00:00,0.8998,0.8998,0.8975,0.8975,68
2008-09-05,06:05:00,0.8986,0.9000,0.8986,0.8990,57
2008-09-05,06:10:00,0.8975,0.8989,0.8967,0.8973,51
2008-09-05,06:15:00,0.8976,0.8984,0.8970,0.8980,88
2008-09-05,06:20:00,0.8980,0.8995,0.8980,0.8990,11
2008-09-05,06:25:00,0.8986,0.8986,0.8974,0.8974,40
2008-09-05,06:35:00,0.8986,0.8990,0.8985,0.8990,31
2008-09-05,06:40:00,0.8991,0.8991,0.8989,0.8989,5
2008-09-05,06:45:00,0.8986,0.8996,0.8986,0.8993,21
2008-09-05,06:50:00,0.8994,0.8999,0.8992,0.8993,40
2008-09-05,06:55:00,0.8993,0.9008,0.8993,0.9002,62
2008-09-05,07:00:00,0.9001,0.9012,0.9000,0.9005,176
2008-09-05,07:05:00,0.9011,0.9020,0.9006,0.9014,139
2008-09-05,07:10:00,0.9014,0.9022,0.9001,0.9015,160
2008-09-05,07:15:00,0.9015,0.9016,0.9000,0.9004,219
2008-09-05,07:20:00,0.9006,0.9008,0.9003,0.9006,105
2008-09-05,07:25:00,0.9006,0.9007,0.9005,0.9006,17
2008-09-05,07:30:00,0.9003,0.9003,0.9002,0.9003,6
2008-09-05,07:35:00,0.9003,0.9010,0.9002,0.9006,40
2008-09-05,07:40:00,0.9007,0.9007,0.8996,0.8996,11
2008-09-05,07:45:00,0.8995,0.9000,0.8995,0.9000,14
2008-09-05,07:50:00,0.8997,0.8997,0.8997,0.8997,1
2008-09-05,08:00:00,0.8999,0.9001,0.8989,0.8996,98
2008-09-05,08:05:00,0.8998,0.8998,0.8997,0.8997,7
2008-09-05,08:10:00,0.8999,0.9005,0.8999,0.9005,22
2008-09-05,08:15:00,0.9002,0.9002,0.8998,0.9001,18
2008-09-05,08:20:00,0.9006,0.9006,0.8998,0.8999,30
2008-09-05,08:25:00,0.8997,0.8998,0.8996,0.8998,18
2008-09-05,08:30:00,0.8997,0.8997,0.8996,0.8996,27
2008-09-05,08:35:00,0.8996,0.9001,0.8996,0.8997,34
2008-09-05,08:40:00,0.8999,0.8999,0.8997,0.8997,12
2008-09-05,08:45:00,0.8997,0.9000,0.8997,0.9000,11
2008-09-05,08:50:00,0.9003,0.9004,0.8999,0.8999,32
2008-09-05,08:55:00,0.8998,0.9000,0.8998,0.8998,26
2008-09-05,09:00:00,0.8998,0.8998,0.8994,0.8997,59
2008-09-05,09:05:00,0.8997,0.8997,0.8989,0.8989,27
2008-09-05,09:10:00,0.8990,0.8997,0.8990,0.8997,14
2008-09-05,09:15:00,0.8995,0.8999,0.8981,0.8985,68
2008-09-05,09:20:00,0.8986,0.8989,0.8984,0.8987,66
2008-09-05,09:25:00,0.8986,0.8989,0.8984,0.8988,52
2008-09-05,09:30:00,0.8989,0.8998,0.8988,0.8996,45
2008-09-05,09:35:00,0.8995,0.8999,0.8990,0.8990,84
2008-09-05,09:40:00,0.8990,0.9003,0.8985,0.8988,123
2008-09-05,09:45:00,0.8987,0.8994,0.8986,0.8990,48
2008-09-05,09:50:00,0.8998,0.9003,0.8990,0.9003,91
2008-09-05,09:55:00,0.9003,0.9003,0.8998,0.9000,30
2008-09-05,10:00:00,0.9001,0.9001,0.8993,0.8994,63
2008-09-05,10:05:00,0.8996,0.8998,0.8996,0.8997,11
2008-09-05,10:10:00,0.8996,0.8997,0.8994,0.8997,53
2008-09-05,10:15:00,0.8999,0.8999,0.8995,0.8997,48
2008-09-05,10:20:00,0.8998,0.9000,0.8994,0.8997,52
2008-09-05,10:25:00,0.8998,0.9000,0.8992,0.8998,116
2008-09-05,10:30:00,0.9000,0.9001,0.8993,0.8999,61
2008-09-05,10:35:00,0.9002,0.9002,0.8992,0.8994,44
2008-09-05,10:40:00,0.8995,0.8995,0.8995,0.8995,1
2008-09-05,10:50:00,0.8992,0.8993,0.8992,0.8993,4
2008-09-05,10:55:00,0.8994,0.8994,0.8994,0.8994,3
2008-09-05,11:00:00,0.8994,0.8997,0.8994,0.8996,53
2008-09-05,11:05:00,0.8997,0.8997,0.8995,0.8997,21
2008-09-05,11:10:00,0.8998,0.9001,0.8997,0.9000,48
2008-09-05,11:15:00,0.9001,0.9011,0.9001,0.9005,214
2008-09-05,11:20:00,0.9003,0.9008,0.9002,0.9004,60
2008-09-05,11:25:00,0.9003,0.9008,0.9002,0.9006,76
2008-09-05,11:30:00,0.9005,0.9005,0.8996,0.8999,70
2008-09-05,11:35:00,0.8998,0.8999,0.8994,0.8997,33
2008-09-05,11:40:00,0.8998,0.9002,0.8998,0.9001,26
2008-09-05,11:45:00,0.9002,0.9010,0.9002,0.9007,29
2008-09-05,11:50:00,0.9007,0.9007,0.9007,0.9007,6
2008-09-05,11:55:00,0.9008,0.9009,0.9007,0.9007,14
2008-09-05,12:00:00,0.9007,0.9007,0.9007,0.9007,2
2008-09-05,12:05:00,0.9007,0.9007,0.9005,0.9005,7
2008-09-05,12:10:00,0.9005,0.9005,0.9000,0.9001,8
2008-09-05,12:15:00,0.9001,0.9004,0.9001,0.9003,10
2008-09-05,12:20:00,0.8998,0.9010,0.8998,0.9010,3
2008-09-05,12:25:00,0.9008,0.9011,0.9007,0.9011,45
2008-09-05,12:30:00,0.9010,0.9013,0.9010,0.9012,29
2008-09-05,12:35:00,0.9011,0.9011,0.9005,0.9006,67
2008-09-05,12:40:00,0.9006,0.9008,0.9000,0.9003,40
2008-09-05,12:45:00,0.9003,0.9008,0.9003,0.9004,27
2008-09-05,12:50:00,0.9004,0.9005,0.9004,0.9005,20
2008-09-05,12:55:00,0.9005,0.9006,0.9004,0.9005,26
2008-09-05,13:00:00,0.9006,0.9012,0.9005,0.9012,53
2008-09-05,13:05:00,0.9016,0.9020,0.9016,0.9019,57
2008-09-05,13:10:00,0.9019,0.9027,0.9018,0.9020,198
2008-09-05,13:15:00,0.9019,0.9024,0.9017,0.9021,101
2008-09-05,13:20:00,0.9021,0.9023,0.9017,0.9021,67
2008-09-05,13:25:00,0.9021,0.9022,0.9018,0.9021,115
2008-09-05,13:30:00,0.9020,0.9023,0.9016,0.9016,145
2008-09-05,13:35:00,0.9015,0.9019,0.9014,0.9019,165
2008-09-05,13:40:00,0.9020,0.9022,0.9014,0.9015,171
2008-09-05,13:45:00,0.9013,0.9019,0.9012,0.9017,225
2008-09-05,13:50:00,0.9017,0.9018,0.9015,0.9016,128
2008-09-05,13:55:00,0.9015,0.9015,0.9009,0.9011,154
2008-09-05,14:00:00,0.9010,0.9016,0.9000,0.9014,205
2008-09-05,14:05:00,0.9015,0.9016,0.9011,0.9015,95
2008-09-05,14:10:00,0.9015,0.9020,0.9013,0.9017,105
2008-09-05,14:15:00,0.9015,0.9016,0.8999,0.9002,468
2008-09-05,14:20:00,0.9001,0.9002,0.8996,0.8998,150
2008-09-05,14:25:00,0.8997,0.9003,0.8995,0.9001,72
2008-09-05,14:30:00,0.9001,0.9010,0.9000,0.9005,99
2008-09-05,14:35:00,0.9002,0.9002,0.8987,0.8988,212
2008-09-05,14:40:00,0.8989,0.8993,0.8978,0.8991,557
2008-09-05,14:45:00,0.8992,0.8992,0.8981,0.8986,870
2008-09-05,14:50:00,0.8987,0.8996,0.8986,0.8993,586
2008-09-05,14:55:00,0.8993,0.8999,0.8988,0.8995,532
2008-09-05,15:00:00,0.8995,0.8998,0.8987,0.8995,684
2008-09-05,15:05:00,0.8994,0.8995,0.8989,0.8992,377
2008-09-05,15:10:00,0.8992,0.8999,0.8988,0.8990,283
2008-09-05,15:15:00,0.8992,0.8999,0.8992,0.8996,146
2008-09-05,15:20:00,0.8994,0.8996,0.8984,0.8987,775
2008-09-05,15:25:00,0.8986,0.8990,0.8986,0.8987,196
2008-09-05,15:30:00,0.8986,0.8990,0.8979,0.8980,435
2008-09-05,15:35:00,0.8980,0.8981,0.8975,0.8978,389
2008-09-05,15:40:00,0.8977,0.8987,0.8973,0.8985,613
2008-09-05,15:45:00,0.8985,0.8991,0.8984,0.8989,267
2008-09-05,15:50:00,0.8989,0.8994,0.8987,0.8989,172
2008-09-05,15:55:00,0.8987,0.8991,0.8980,0.8984,242
2008-09-05,16:00:00,0.8983,0.8984,0.8976,0.8977,284
2008-09-05,16:05:00,0.8977,0.8978,0.8964,0.8967,516
2008-09-05,16:10:00,0.8966,0.8970,0.8964,0.8966,274
2008-09-05,16:15:00,0.8965,0.8976,0.8963,0.8975,425
2008-09-05,16:20:00,0.8974,0.8974,0.8965,0.8968,589
2008-09-05,16:25:00,0.8969,0.8975,0.8966,0.8973,559
2008-09-05,16:30:00,0.8972,0.8972,0.8964,0.8966,497
2008-09-05,16:35:00,0.8967,0.8969,0.8959,0.8961,509
2008-09-05,16:40:00,0.8960,0.8968,0.8960,0.8966,488
2008-09-05,16:45:00,0.8966,0.8970,0.8964,0.8966,331
2008-09-05,16:50:00,0.8965,0.8979,0.8963,0.8975,947
2008-09-05,16:55:00,0.8976,0.8982,0.8974,0.8978,640
2008-09-05,17:00:00,0.8979,0.8980,0.8975,0.8977,346
2008-09-05,17:05:00,0.8979,0.8979,0.8971,0.8971,204
2008-09-05,17:10:00,0.8973,0.8975,0.8970,0.8973,224
2008-09-05,17:15:00,0.8968,0.8979,0.8968,0.8974,254
2008-09-05,17:20:00,0.8976,0.8976,0.8968,0.8973,296
2008-09-05,17:25:00,0.8974,0.8977,0.8973,0.8975,90
2008-09-05,17:30:00,0.8976,0.8981,0.8975,0.8980,328
2008-09-05,17:35:00,0.8980,0.8980,0.8975,0.8976,188
2008-09-05,17:40:00,0.8976,0.8977,0.8970,0.8976,166
2008-09-05,17:45:00,0.8974,0.8976,0.8964,0.8969,423
2008-09-05,17:50:00,0.8968,0.8973,0.8968,0.8968,111
2008-09-05,17:55:00,0.8968,0.8969,0.8964,0.8967,129
2008-09-05,18:00:00,0.8965,0.8970,0.8961,0.8961,225
2008-09-05,18:05:00,0.8961,0.8964,0.8957,0.8960,290
2008-09-05,18:10:00,0.8962,0.8969,0.8962,0.8965,239
2008-09-05,18:15:00,0.8966,0.8969,0.8963,0.8965,78
2008-09-05,18:20:00,0.8964,0.8968,0.8964,0.8966,49
2008-09-05,18:25:00,0.8966,0.8966,0.8962,0.8963,165
2008-09-05,18:30:00,0.8962,0.8965,0.8960,0.8964,219
2008-09-05,18:35:00,0.8962,0.8967,0.8962,0.8965,112
2008-09-05,18:40:00,0.8965,0.8967,0.8963,0.8966,163
2008-09-05,18:45:00,0.8964,0.8965,0.8961,0.8965,148
2008-09-05,18:50:00,0.8965,0.8966,0.8957,0.8959,187
2008-09-05,18:55:00,0.8960,0.8960,0.8949,0.8956,734
2008-09-05,19:00:00,0.8956,0.8958,0.8946,0.8957,591
2008-09-05,19:05:00,0.8958,0.8964,0.8957,0.8963,264
2008-09-05,19:10:00,0.8963,0.8968,0.8961,0.8965,381
2008-09-05,19:15:00,0.8965,0.8966,0.8959,0.8964,156
2008-09-05,19:20:00,0.8963,0.8970,0.8963,0.8969,272
2008-09-05,19:25:00,0.8969,0.8973,0.8967,0.8972,171
2008-09-05,19:30:00,0.8971,0.8971,0.8967,0.8969,118
2008-09-05,19:35:00,0.8971,0.8976,0.8961,0.8963,552
2008-09-05,19:40:00,0.8964,0.8971,0.8964,0.8967,304
2008-09-05,19:45:00,0.8967,0.8969,0.8965,0.8967,133
2008-09-05,19:50:00,0.8967,0.8968,0.8965,0.8967,136
2008-09-05,19:55:00,0.8968,0.8971,0.8968,0.8970,283
2008-09-05,20:00:00,0.8970,0.8977,0.8970,0.8974,485
2008-09-05,20:05:00,0.8974,0.8975,0.8969,0.8970,227
2008-09-05,20:10:00,0.8970,0.8975,0.8967,0.8967,265
2008-09-05,20:15:00,0.8968,0.8972,0.8968,0.8971,171
2008-09-05,20:20:00,0.8972,0.8976,0.8967,0.8975,443
2008-09-05,20:25:00,0.8976,0.8984,0.8971,0.8971,529
2008-09-05,20:30:00,0.8974,0.9018,0.8968,0.8978,2028
2008-09-05,20:35:00,0.8976,0.9017,0.8971,0.9007,2238
2008-09-05,20:40:00,0.9007,0.9028,0.8995,0.9023,3111
2008-09-05,20:45:00,0.9023,0.9032,0.9010,0.9020,3350
2008-09-05,20:50:00,0.9019,0.9028,0.9014,0.9021,2858
2008-09-05,20:55:00,0.9022,0.9024,0.9008,0.9016,2159
2008-09-05,21:00:00,0.9016,0.9021,0.9004,0.9006,1717
2008-09-05,21:05:00,0.9006,0.9020,0.9006,0.9018,1081
2008-09-05,21:10:00,0.9016,0.9030,0.9015,0.9024,1121
2008-09-05,21:15:00,0.9025,0.9037,0.9024,0.9025,2103
2008-09-05,21:20:00,0.9025,0.9030,0.9016,0.9022,1272
2008-09-05,21:25:00,0.9023,0.9023,0.9006,0.9015,1714
2008-09-05,21:30:00,0.9014,0.9015,0.9005,0.9013,1005
2008-09-05,21:35:00,0.9013,0.9023,0.9012,0.9019,1177
2008-09-05,21:40:00,0.9020,0.9023,0.9005,0.9016,1605
2008-09-05,21:45:00,0.9015,0.9015,0.9007,0.9014,988
2008-09-05,21:50:00,0.9014,0.9024,0.9010,0.9018,1196
2008-09-05,21:55:00,0.9018,0.9022,0.9017,0.9021,287
2008-09-05,22:00:00,0.9008,0.9010,0.9005,0.9006,292
2008-09-05,22:05:00,0.9005,0.9022,0.9005,0.9016,1087
2008-09-05,22:10:00,0.9017,0.9022,0.9006,0.9008,2066
2008-09-05,22:15:00,0.9008,0.9012,0.9006,0.9009,949
2008-09-05,22:20:00,0.9008,0.9008,0.8994,0.9004,1434
2008-09-05,22:25:00,0.9003,0.9008,0.8995,0.9006,1357
2008-09-05,22:30:00,0.9007,0.9010,0.9003,0.9007,804
2008-09-05,22:35:00,0.9006,0.9012,0.9001,0.9011,1669
2008-09-05,22:40:00,0.9011,0.9012,0.9000,0.9000,665
2008-09-05,22:45:00,0.9000,0.9016,0.9000,0.9014,1164
2008-09-05,22:50:00,0.9014,0.9023,0.9012,0.9012,633
2008-09-05,22:55:00,0.9012,0.9019,0.9011,0.9018,1008
2008-09-05,23:00:00,0.9019,0.9023,0.9015,0.9023,731
2008-09-05,23:05:00,0.9022,0.9022,0.9012,0.9012,658
2008-09-05,23:10:00,0.9012,0.9026,0.9012,0.9020,775
2008-09-05,23:15:00,0.9019,0.9019,0.9013,0.9018,688
2008-09-05,23:20:00,0.9018,0.9020,0.9014,0.9014,357
2008-09-05,23:25:00,0.9013,0.9014,0.9007,0.9010,513
2008-09-05,23:30:00,0.9009,0.9015,0.9007,0.9008,410
2008-09-05,23:35:00,0.9008,0.9008,0.8997,0.9004,618
2008-09-05,23:40:00,0.9003,0.9003,0.8996,0.9001,508
2008-09-05,23:45:00,0.9000,0.9004,0.8999,0.9001,374
2008-09-05,23:50:00,0.9003,0.9003,0.8997,0.9002,726
2008-09-05,23:55:00,0.9002,0.9003,0.8991,0.9000,698
2008-09-06,00:00:00,0.9000,0.9000,0.8988,0.8991,774
2008-09-06,00:05:00,0.8990,0.8991,0.8986,0.8989,381
2008-09-06,00:10:00,0.8990,0.8997,0.8986,0.8994,640
2008-09-06,00:15:00,0.8994,0.8998,0.8983,0.8985,929
2008-09-06,00:20:00,0.8986,0.8986,0.8972,0.8975,741
2008-09-06,00:25:00,0.8977,0.8977,0.8955,0.8957,1619
2008-09-06,00:30:00,0.8956,0.8962,0.8952,0.8961,1496
2008-09-06,00:35:00,0.8961,0.8963,0.8953,0.8957,1253
2008-09-06,00:40:00,0.8958,0.8967,0.8958,0.8962,779
2008-09-06,00:45:00,0.8962,0.8962,0.8955,0.8958,486
2008-09-06,00:50:00,0.8958,0.8961,0.8958,0.8959,403
2008-09-06,00:55:00,0.8960,0.8974,0.8960,0.8971,705
2008-09-06,01:00:00,0.8971,0.8971,0.8964,0.8970,573
2008-09-06,01:05:00,0.8970,0.8976,0.8966,0.8971,387
2008-09-06,01:10:00,0.8972,0.8976,0.8969,0.8976,370
2008-09-06,01:15:00,0.8976,0.8976,0.8970,0.8972,387
2008-09-06,01:20:00,0.8970,0.8975,0.8970,0.8972,269
2008-09-06,01:25:00,0.8971,0.8977,0.8970,0.8975,256
2008-09-06,01:30:00,0.8975,0.8975,0.8967,0.8968,157
2008-09-06,01:35:00,0.8970,0.8978,0.8970,0.8976,319
2008-09-06,01:40:00,0.8977,0.8978,0.8973,0.8975,463
2008-09-06,01:45:00,0.8974,0.8975,0.8970,0.8970,240
2008-09-06,01:50:00,0.8971,0.8973,0.8970,0.8970,162
2008-09-06,01:55:00,0.8971,0.8971,0.8963,0.8963,300
2008-09-06,02:00:00,0.8963,0.8967,0.8963,0.8967,155
2008-09-06,02:05:00,0.8967,0.8967,0.8961,0.8963,218
2008-09-06,02:10:00,0.8962,0.8964,0.8961,0.8964,215
2008-09-06,02:15:00,0.8964,0.8967,0.8961,0.8961,161
2008-09-06,02:20:00,0.8961,0.8965,0.8960,0.8964,203
2008-09-06,02:25:00,0.8966,0.8967,0.8963,0.8966,205
2008-09-06,02:30:00,0.8965,0.8967,0.8965,0.8965,56
2008-09-06,02:35:00,0.8965,0.8967,0.8963,0.8964,221
2008-09-06,02:40:00,0.8964,0.8966,0.8962,0.8962,127
2008-09-06,02:45:00,0.8963,0.8964,0.8959,0.8959,405
2008-09-06,02:50:00,0.8959,0.8959,0.8952,0.8953,312
2008-09-06,02:55:00,0.8953,0.8956,0.8952,0.8956,554
2008-09-06,03:00:00,0.8956,0.8960,0.8955,0.8960,615
2008-09-06,03:05:00,0.8959,0.8962,0.8958,0.8961,173
2008-09-06,03:10:00,0.8960,0.8962,0.8960,0.8961,24
2008-09-06,03:15:00,0.8961,0.8961,0.8958,0.8961,43
2008-09-06,03:20:00,0.8961,0.8962,0.8960,0.8960,70
2008-09-06,03:25:00,0.8960,0.8960,0.8956,0.8958,126
2008-09-06,03:30:00,0.8958,0.8958,0.8952,0.8953,260
2008-09-06,03:35:00,0.8953,0.8954,0.8951,0.8953,69
2008-09-06,03:40:00,0.8952,0.8953,0.8951,0.8951,88
2008-09-06,03:45:00,0.8952,0.8953,0.8949,0.8950,128
2008-09-06,03:50:00,0.8950,0.8952,0.8939,0.8946,439
2008-09-06,03:55:00,0.8946,0.8951,0.8946,0.8949,97
2008-09-06,04:00:00,0.8948,0.8950,0.8945,0.8946,180
2008-09-06,04:05:00,0.8947,0.8948,0.8945,0.8947,106
2008-09-06,04:10:00,0.8948,0.8950,0.8948,0.8948,21
2008-09-06,04:15:00,0.8947,0.8947,0.8947,0.8947,1
2008-09-06,04:20:00,0.8945,0.8953,0.8927,0.8953,95
2008-09-06,04:30:00,0.8952,0.8952,0.8952,0.8952,1
2008-09-06,05:00:00,0.8965,0.8965,0.8965,0.8965,1
2008-09-08,04:00:00,0.8938,0.8939,0.8916,0.8916,41
2008-09-08,04:05:00,0.8919,0.8919,0.8919,0.8919,4
2008-09-08,04:15:00,0.8936,0.8936,0.8936,0.8936,1
2008-09-08,04:40:00,0.8930,0.8930,0.8930,0.8930,1
2008-09-08,04:45:00,0.8928,0.8928,0.8928,0.8928,1
2008-09-08,04:50:00,0.8929,0.8929,0.8929,0.8929,1
2008-09-08,05:00:00,0.8942,0.8942,0.8942,0.8942,1
2008-09-08,05:05:00,0.8943,0.8950,0.8943,0.8950,3
2008-09-08,05:10:00,0.8963,0.8963,0.8963,0.8963,5
2008-09-08,05:15:00,0.8968,0.8970,0.8960,0.8960,6
2008-09-08,05:20:00,0.8959,0.8961,0.8959,0.8961,8
2008-09-08,05:25:00,0.8950,0.8950,0.8950,0.8950,1
2008-09-08,05:30:00,0.8950,0.8959,0.8950,0.8956,36
2008-09-08,05:40:00,0.8964,0.8974,0.8964,0.8972,13
2008-09-08,05:45:00,0.8972,0.8972,0.8963,0.8963,10
2008-09-08,05:55:00,0.8947,0.8947,0.8947,0.8947,2
2008-09-08,06:00:00,0.8971,0.8971,0.8971,0.8971,1
2008-09-08,06:05:00,0.8957,0.8957,0.8957,0.8957,1
2008-09-08,06:10:00,0.8954,0.8954,0.8954,0.8954,2
2008-09-08,06:15:00,0.8940,0.8940,0.8934,0.8934,7
2008-09-08,06:20:00,0.8948,0.8951,0.8948,0.8950,8
2008-09-08,06:25:00,0.8948,0.8948,0.8948,0.8948,1
2008-09-08,06:30:00,0.8949,0.8949,0.8946,0.8946,4
2008-09-08,06:35:00,0.8945,0.8955,0.8945,0.8955,18
2008-09-08,06:45:00,0.8959,0.8959,0.8950,0.8956,14
2008-09-08,06:50:00,0.8949,0.8949,0.8949,0.8949,1
2008-09-08,06:55:00,0.8950,0.8951,0.8950,0.8950,12
2008-09-08,07:00:00,0.8952,0.8954,0.8952,0.8954,8
2008-09-08,07:05:00,0.8957,0.8957,0.8954,0.8954,3
2008-09-08,07:10:00,0.8953,0.8953,0.8953,0.8953,2
2008-09-08,07:15:00,0.8952,0.8952,0.8949,0.8949,2
2008-09-08,07:25:00,0.8944,0.8944,0.8944,0.8944,1
2008-09-08,07:30:00,0.8940,0.8940,0.8940,0.8940,1
2008-09-08,07:40:00,0.8947,0.8947,0.8947,0.8947,9
2008-09-08,07:45:00,0.8942,0.8942,0.8941,0.8941,2
2008-09-08,07:50:00,0.8953,0.8957,0.8953,0.8957,4
2008-09-08,07:55:00,0.8959,0.8959,0.8953,0.8953,4
2008-09-08,08:00:00,0.8943,0.8945,0.8943,0.8945,2
2008-09-08,08:05:00,0.8946,0.8946,0.8946,0.8946,1
2008-09-08,08:10:00,0.8949,0.8949,0.8949,0.8949,9
2008-09-08,08:15:00,0.8946,0.8948,0.8946,0.8948,6
2008-09-08,08:20:00,0.8953,0.8953,0.8953,0.8953,1
2008-09-08,08:35:00,0.8957,0.8957,0.8957,0.8957,5
2008-09-08,08:40:00,0.8957,0.8961,0.8957,0.8961,5
2008-09-08,08:45:00,0.8961,0.8964,0.8961,0.8961,7
2008-09-08,08:50:00,0.8958,0.8958,0.8958,0.8958,5
2008-09-08,09:00:00,0.8958,0.8958,0.8958,0.8958,3
2008-09-08,09:05:00,0.8964,0.8966,0.8961,0.8961,12
2008-09-08,09:10:00,0.8956,0.8961,0.8956,0.8961,4
2008-09-08,09:15:00,0.8964,0.8964,0.8964,0.8964,3
2008-09-08,09:25:00,0.8974,0.8974,0.8974,0.8974,8
2008-09-08,09:30:00,0.8974,0.8974,0.8974,0.8974,2
2008-09-08,09:35:00,0.8976,0.8978,0.8975,0.8976,12
2008-09-08,09:40:00,0.8978,0.8981,0.8973,0.8981,100
2008-09-08,09:45:00,0.8978,0.8978,0.8972,0.8972,7
2008-09-08,09:50:00,0.8974,0.8974,0.8974,0.8974,3
2008-09-08,09:55:00,0.8981,0.8983,0.8981,0.8983,8
2008-09-08,10:00:00,0.8984,0.8990,0.8984,0.8990,9
2008-09-08,10:05:00,0.8988,0.8991,0.8986,0.8987,31
2008-09-08,10:15:00,0.8984,0.8989,0.8980,0.8989,27
2008-09-08,10:20:00,0.8990,0.8992,0.8990,0.8992,4
2008-09-08,10:25:00,0.8990,0.8995,0.8990,0.8994,14
2008-09-08,10:35:00,0.8995,0.8995,0.8995,0.8995,1
2008-09-08,10:50:00,0.8990,0.8990,0.8990,0.8990,1
2008-09-08,11:10:00,0.8982,0.8982,0.8982,0.8982,2
2008-09-08,11:20:00,0.8977,0.8977,0.8977,0.8977,4
2008-09-08,11:25:00,0.8978,0.8978,0.8970,0.8970,47
2008-09-08,11:30:00,0.8972,0.8974,0.8970,0.8974,14
2008-09-08,11:40:00,0.8968,0.8968,0.8968,0.8968,1
2008-09-08,11:50:00,0.8970,0.8970,0.8970,0.8970,9
2008-09-08,11:55:00,0.8970,0.8970,0.8969,0.8969,4
2008-09-08,12:10:00,0.8968,0.8971,0.8968,0.8971,21
2008-09-08,12:20:00,0.8971,0.8971,0.8971,0.8971,9
2008-09-08,12:45:00,0.8977,0.8977,0.8977,0.8977,9
2008-09-08,13:15:00,0.8978,0.8978,0.8978,0.8978,1
2008-09-08,13:30:00,0.8980,0.8980,0.8979,0.8979,14
2008-09-08,13:35:00,0.8975,0.8975,0.8975,0.8975,2
2008-09-08,13:50:00,0.8983,0.8983,0.8983,0.8983,3
2008-09-08,14:00:00,0.8986,0.8986,0.8977,0.8978,13
2008-09-08,14:05:00,0.8972,0.8972,0.8970,0.8970,11
2008-09-08,14:10:00,0.8965,0.8965,0.8963,0.8965,4
2008-09-08,14:15:00,0.8967,0.8967,0.8957,0.8957,14
2008-09-08,14:20:00,0.8956,0.8956,0.8956,0.8956,5
2008-09-08,14:25:00,0.8957,0.8957,0.8952,0.8952,7
2008-09-08,14:30:00,0.8957,0.8960,0.8957,0.8960,2
2008-09-08,14:35:00,0.8959,0.8959,0.8957,0.8957,3
2008-09-08,14:45:00,0.8945,0.8945,0.8945,0.8945,1
2008-09-08,14:55:00,0.8935,0.8935,0.8932,0.8932,2
2008-09-08,15:00:00,0.8941,0.8942,0.8941,0.8942,8
2008-09-08,15:50:00,0.8943,0.8943,0.8943,0.8943,1
2008-09-08,15:55:00,0.8936,0.8936,0.8936,0.8936,1
2008-09-08,16:00:00,0.8929,0.8929,0.8924,0.8924,3
2008-09-08,16:05:00,0.8924,0.8924,0.8921,0.8921,24
2008-09-08,16:10:00,0.8917,0.8917,0.8917,0.8917,1
2008-09-08,16:15:00,0.8917,0.8917,0.8909,0.8912,16
2008-09-08,16:30:00,0.8906,0.8907,0.8905,0.8907,11
2008-09-08,16:35:00,0.8910,0.8910,0.8910,0.8910,1
2008-09-08,16:45:00,0.8911,0.8911,0.8911,0.8911,1
2008-09-08,16:50:00,0.8905,0.8905,0.8905,0.8905,1
2008-09-08,16:55:00,0.8901,0.8901,0.8884,0.8884,9
2008-09-08,17:00:00,0.8890,0.8895,0.8890,0.8890,16
2008-09-08,17:05:00,0.8879,0.8881,0.8877,0.8877,3
2008-09-08,17:10:00,0.8866,0.8875,0.8866,0.8875,2
2008-09-08,17:15:00,0.8884,0.8885,0.8884,0.8885,3
2008-09-08,17:20:00,0.8887,0.8887,0.8887,0.8887,1
2008-09-08,17:25:00,0.8879,0.8879,0.8879,0.8879,1
2008-09-08,17:35:00,0.8881,0.8881,0.8881,0.8881,1
2008-09-08,17:40:00,0.8877,0.8878,0.8875,0.8875,62
2008-09-08,17:45:00,0.8879,0.8884,0.8879,0.8884,188
2008-09-08,17:50:00,0.8885,0.8888,0.8885,0.8888,80
2008-09-08,17:55:00,0.8885,0.8886,0.8885,0.8886,50
2008-09-08,18:10:00,0.8870,0.8870,0.8851,0.8851,46
2008-09-08,18:15:00,0.8860,0.8860,0.8857,0.8857,20
2008-09-08,18:20:00,0.8858,0.8863,0.8858,0.8860,68
2008-09-08,18:35:00,0.8862,0.8862,0.8862,0.8862,1
2008-09-08,18:40:00,0.8865,0.8866,0.8865,0.8866,2
2008-09-08,18:45:00,0.8863,0.8863,0.8863,0.8863,6
2008-09-08,18:50:00,0.8866,0.8866,0.8866,0.8866,10
2008-09-08,19:00:00,0.8876,0.8876,0.8876,0.8876,4
2008-09-08,19:05:00,0.8863,0.8863,0.8863,0.8863,4
2008-09-08,19:10:00,0.8863,0.8863,0.8863,0.8863,5
2008-09-08,19:25:00,0.8866,0.8870,0.8866,0.8870,26
2008-09-08,19:40:00,0.8875,0.8875,0.8875,0.8875,20
2008-09-08,19:45:00,0.8873,0.8873,0.8873,0.8873,4
2008-09-08,19:50:00,0.8870,0.8870,0.8870,0.8870,1
2008-09-08,19:55:00,0.8874,0.8874,0.8874,0.8874,1
2008-09-08,20:00:00,0.8880,0.8884,0.8880,0.8884,101
2008-09-08,20:05:00,0.8883,0.8883,0.8870,0.8870,16
2008-09-08,20:10:00,0.8866,0.8866,0.8861,0.8861,3
2008-09-08,20:15:00,0.8866,0.8866,0.8866,0.8866,5
2008-09-08,20:20:00,0.8868,0.8868,0.8858,0.8858,28
2008-09-08,20:25:00,0.8864,0.8867,0.8864,0.8864,27
2008-09-08,20:30:00,0.8859,0.8859,0.8856,0.8857,82
2008-09-08,20:35:00,0.8857,0.8858,0.8856,0.8856,140
2008-09-08,20:40:00,0.8860,0.8861,0.8860,0.8861,17
2008-09-08,20:45:00,0.8867,0.8867,0.8867,0.8867,1
2008-09-08,20:50:00,0.8867,0.8867,0.8866,0.8866,5
2008-09-08,20:55:00,0.8870,0.8877,0.8870,0.8877,54
2008-09-08,21:00:00,0.8878,0.8887,0.8878,0.8881,49
2008-09-08,21:05:00,0.8878,0.8878,0.8878,0.8878,2
2008-09-08,21:10:00,0.8877,0.8877,0.8877,0.8877,1
2008-09-08,21:15:00,0.8869,0.8869,0.8869,0.8869,1
2008-09-08,21:25:00,0.8872,0.8873,0.8872,0.8873,6
2008-09-08,21:30:00,0.8871,0.8875,0.8871,0.8875,6
2008-09-08,21:35:00,0.8881,0.8881,0.8881,0.8881,55
2008-09-08,21:40:00,0.8883,0.8883,0.8882,0.8882,7
2008-09-08,21:45:00,0.8877,0.8877,0.8877,0.8877,29
2008-09-08,21:50:00,0.8882,0.8884,0.8882,0.8884,32
2008-09-08,21:55:00,0.8885,0.8885,0.8878,0.8878,39
2008-09-08,22:00:00,0.8874,0.8875,0.8868,0.8868,100
2008-09-08,22:05:00,0.8877,0.8877,0.8875,0.8876,28
2008-09-08,22:10:00,0.8880,0.8880,0.8880,0.8880,1
2008-09-08,22:15:00,0.8884,0.8888,0.8884,0.8885,52
2008-09-08,22:20:00,0.8884,0.8885,0.8877,0.8882,25
2008-09-08,22:25:00,0.8878,0.8878,0.8878,0.8878,1
2008-09-08,22:30:00,0.8884,0.8884,0.8884,0.8884,2
2008-09-08,22:35:00,0.8880,0.8880,0.8880,0.8880,1
2008-09-08,22:40:00,0.8880,0.8880,0.8880,0.8880,3
2008-09-08,22:50:00,0.8889,0.8889,0.8889,0.8889,11
2008-09-08,22:55:00,0.8889,0.8896,0.8889,0.8896,34
2008-09-08,23:00:00,0.8897,0.8913,0.8897,0.8900,110
2008-09-08,23:05:00,0.8902,0.8902,0.8898,0.8898,19
2008-09-08,23:10:00,0.8893,0.8893,0.8893,0.8893,1
2008-09-08,23:15:00,0.8897,0.8899,0.8895,0.8895,59
2008-09-08,23:20:00,0.8893,0.8893,0.8893,0.8893,21
2008-09-08,23:25:00,0.8898,0.8898,0.8898,0.8898,1
2008-09-08,23:30:00,0.8893,0.8893,0.8887,0.8887,25
2008-09-08,23:40:00,0.8877,0.8880,0.8877,0.8880,26
2008-09-08,23:45:00,0.8874,0.8880,0.8873,0.8880,63
2008-09-08,23:50:00,0.8876,0.8876,0.8873,0.8873,34
2008-09-08,23:55:00,0.8865,0.8865,0.8853,0.8856,59
2008-09-09,00:00:00,0.8849,0.8851,0.8846,0.8848,16
2008-09-09,00:05:00,0.8851,0.8860,0.8851,0.8860,9
2008-09-09,00:10:00,0.8860,0.8860,0.8857,0.8857,3
2008-09-09,00:15:00,0.8859,0.8859,0.8854,0.8854,2
2008-09-09,00:20:00,0.8852,0.8855,0.8852,0.8855,16
2008-09-09,00:25:00,0.8858,0.8858,0.8850,0.8850,8
2008-09-09,00:30:00,0.8844,0.8844,0.8831,0.8835,18
2008-09-09,00:35:00,0.8840,0.8841,0.8834,0.8839,31
2008-09-09,00:40:00,0.8830,0.8838,0.8829,0.8838,121
2008-09-09,00:45:00,0.8841,0.8844,0.8841,0.8844,10
2008-09-09,00:50:00,0.8844,0.8847,0.8841,0.8841,26
2008-09-09,01:00:00,0.8842,0.8842,0.8838,0.8841,24
2008-09-09,01:05:00,0.8840,0.8841,0.8839,0.8839,29
2008-09-09,01:10:00,0.8842,0.8842,0.8840,0.8840,18
2008-09-09,01:15:00,0.8835,0.8835,0.8835,0.8835,1
2008-09-09,01:20:00,0.8824,0.8824,0.8824,0.8824,3
2008-09-09,01:25:00,0.8824,0.8825,0.8821,0.8821,14
2008-09-09,01:30:00,0.8831,0.8831,0.8828,0.8828,15
2008-09-09,01:35:00,0.8822,0.8823,0.8804,0.8808,36
2008-09-09,01:40:00,0.8811,0.8815,0.8811,0.8814,10
2008-09-09,01:45:00,0.8814,0.8819,0.8814,0.8819,11
2008-09-09,01:50:00,0.8824,0.8824,0.8824,0.8824,1
2008-09-09,01:55:00,0.8829,0.8829,0.8829,0.8829,2
2008-09-09,02:00:00,0.8827,0.8827,0.8827,0.8827,1
2008-09-09,02:05:00,0.8831,0.8831,0.8831,0.8831,1
2008-09-09,02:10:00,0.8831,0.8833,0.8831,0.8833,3
2008-09-09,02:15:00,0.8831,0.8832,0.8831,0.8832,2
2008-09-09,02:25:00,0.8834,0.8834,0.8833,0.8833,15
2008-09-09,02:30:00,0.8835,0.8835,0.8835,0.8835,1
2008-09-09,02:35:00,0.8837,0.8837,0.8836,0.8836,11
2008-09-09,02:40:00,0.8836,0.8836,0.8834,0.8834,5
2008-09-09,02:45:00,0.8835,0.8838,0.8835,0.8838,8
2008-09-09,02:50:00,0.8839,0.8839,0.8837,0.8837,2
2008-09-09,02:55:00,0.8835,0.8846,0.8835,0.8846,73
2008-09-09,03:00:00,0.8846,0.8853,0.8846,0.8853,48
2008-09-09,03:05:00,0.8852,0.8854,0.8850,0.8851,53
2008-09-09,03:10:00,0.8851,0.8851,0.8850,0.8850,2
2008-09-09,03:20:00,0.8846,0.8846,0.8846,0.8846,2
2008-09-09,03:25:00,0.8850,0.8850,0.8850,0.8850,1
2008-09-09,03:30:00,0.8854,0.8854,0.8853,0.8853,5
2008-09-09,03:35:00,0.8857,0.8858,0.8857,0.8858,5
2008-09-09,03:40:00,0.8854,0.8854,0.8854,0.8854,1
2008-09-09,03:50:00,0.8857,0.8857,0.8857,0.8857,2
2008-09-09,03:55:00,0.8860,0.8860,0.8860,0.8860,1
2008-09-09,04:00:00,0.8858,0.8859,0.8858,0.8859,5
2008-09-09,04:10:00,0.8859,0.8873,0.8859,0.8871,36
2008-09-09,04:15:00,0.8855,0.8855,0.8853,0.8853,12
2008-09-09,04:20:00,0.8850,0.8850,0.8848,0.8848,9
2008-09-09,04:25:00,0.8854,0.8854,0.8851,0.8853,18
2008-09-09,04:45:00,0.8841,0.8844,0.8840,0.8843,49
2008-09-09,04:50:00,0.8841,0.8841,0.8840,0.8840,13
2008-09-09,04:55:00,0.8840,0.8840,0.8828,0.8828,4
2008-09-09,05:00:00,0.8836,0.8836,0.8836,0.8836,1
2008-09-09,06:00:00,0.8841,0.8841,0.8841,0.8841,5
2008-09-09,06:05:00,0.8841,0.8841,0.8841,0.8841,11
2008-09-09,06:10:00,0.8841,0.8843,0.8840,0.8840,55
2008-09-09,06:15:00,0.8840,0.8843,0.8840,0.8843,15
2008-09-09,06:20:00,0.8843,0.8843,0.8842,0.8842,12
2008-09-09,06:25:00,0.8843,0.8845,0.8841,0.8845,16
2008-09-09,06:30:00,0.8846,0.8847,0.8844,0.8847,21
2008-09-09,06:35:00,0.8847,0.8849,0.8845,0.8848,42
2008-09-09,06:40:00,0.8848,0.8856,0.8846,0.8851,42
2008-09-09,06:45:00,0.8850,0.8854,0.8850,0.8854,46
2008-09-09,06:50:00,0.8854,0.8857,0.8854,0.8856,40
2008-09-09,06:55:00,0.8857,0.8871,0.8854,0.8871,49
2008-09-09,07:00:00,0.8871,0.8871,0.8862,0.8862,72
2008-09-09,07:05:00,0.8864,0.8867,0.8858,0.8867,44
2008-09-09,07:10:00,0.8866,0.8866,0.8865,0.8865,5
2008-09-09,07:15:00,0.8865,0.8869,0.8865,0.8869,8
2008-09-09,07:20:00,0.8868,0.8869,0.8865,0.8867,61
2008-09-09,07:25:00,0.8867,0.8867,0.8859,0.8860,76
2008-09-09,07:30:00,0.8861,0.8861,0.8848,0.8848,121
2008-09-09,07:35:00,0.8848,0.8850,0.8843,0.8848,146
2008-09-09,07:40:00,0.8848,0.8849,0.8842,0.8843,114
2008-09-09,07:45:00,0.8842,0.8850,0.8842,0.8847,124
2008-09-09,07:50:00,0.8846,0.8853,0.8845,0.8848,71
2008-09-09,07:55:00,0.8848,0.8853,0.8848,0.8853,22
2008-09-09,08:00:00,0.8854,0.8863,0.8854,0.8858,233
2008-09-09,08:05:00,0.8858,0.8858,0.8855,0.8857,22
2008-09-09,08:10:00,0.8857,0.8859,0.8854,0.8858,179
2008-09-09,08:15:00,0.8859,0.8860,0.8858,0.8859,26
2008-09-09,08:20:00,0.8859,0.8861,0.8859,0.8860,62
2008-09-09,08:25:00,0.8860,0.8863,0.8860,0.8862,132
2008-09-09,08:30:00,0.8863,0.8869,0.8861,0.8867,121
2008-09-09,08:35:00,0.8867,0.8875,0.8865,0.8868,98
2008-09-09,08:40:00,0.8868,0.8868,0.8868,0.8868,5
2008-09-09,08:45:00,0.8865,0.8865,0.8865,0.8865,1
2008-09-09,08:50:00,0.8863,0.8866,0.8863,0.8864,28
2008-09-09,08:55:00,0.8864,0.8864,0.8849,0.8856,112
2008-09-09,09:00:00,0.8856,0.8856,0.8850,0.8850,16
2008-09-09,09:05:00,0.8851,0.8852,0.8845,0.8852,16
2008-09-09,09:10:00,0.8850,0.8850,0.8844,0.8844,25
2008-09-09,09:15:00,0.8843,0.8846,0.8842,0.8845,49
2008-09-09,09:20:00,0.8845,0.8845,0.8839,0.8840,22
2008-09-09,09:25:00,0.8838,0.8838,0.8826,0.8827,60
2008-09-09,09:30:00,0.8825,0.8839,0.8825,0.8833,83
2008-09-09,09:35:00,0.8833,0.8837,0.8830,0.8834,79
2008-09-09,09:40:00,0.8833,0.8834,0.8827,0.8831,98
2008-09-09,09:45:00,0.8832,0.8833,0.8825,0.8829,82
2008-09-09,09:50:00,0.8826,0.8831,0.8825,0.8830,73
2008-09-09,09:55:00,0.8826,0.8831,0.8823,0.8830,47
2008-09-09,10:00:00,0.8827,0.8831,0.8827,0.8831,123
2008-09-09,10:05:00,0.8832,0.8832,0.8831,0.8831,36
2008-09-09,10:10:00,0.8830,0.8833,0.8830,0.8832,28
2008-09-09,10:15:00,0.8833,0.8837,0.8833,0.8837,23
2008-09-09,10:20:00,0.8836,0.8836,0.8832,0.8834,37
2008-09-09,10:25:00,0.8831,0.8833,0.8831,0.8833,24
2008-09-09,10:30:00,0.8832,0.8832,0.8830,0.8830,10
2008-09-09,10:35:00,0.8830,0.8830,0.8821,0.8824,55
2008-09-09,10:40:00,0.8823,0.8827,0.8821,0.8824,77
2008-09-09,10:45:00,0.8823,0.8823,0.8814,0.8818,129
2008-09-09,10:50:00,0.8816,0.8825,0.8814,0.8823,111
2008-09-09,10:55:00,0.8823,0.8823,0.8814,0.8817,113
2008-09-09,11:00:00,0.8817,0.8832,0.8817,0.8832,118
2008-09-09,11:05:00,0.8833,0.8844,0.8831,0.8834,139
2008-09-09,11:10:00,0.8835,0.8841,0.8833,0.8839,144
2008-09-09,11:15:00,0.8841,0.8847,0.8837,0.8838,184
2008-09-09,11:20:00,0.8841,0.8844,0.8836,0.8844,59
2008-09-09,11:25:00,0.8845,0.8849,0.8841,0.8843,126
2008-09-09,11:30:00,0.8841,0.8841,0.8836,0.8838,125
2008-09-09,11:35:00,0.8840,0.8840,0.8840,0.8840,9
2008-09-09,11:40:00,0.8836,0.8836,0.8826,0.8832,86
2008-09-09,11:45:00,0.8834,0.8839,0.8829,0.8830,49
2008-09-09,11:50:00,0.8830,0.8838,0.8829,0.8837,38
2008-09-09,11:55:00,0.8835,0.8839,0.8833,0.8836,67
2008-09-09,12:00:00,0.8844,0.8846,0.8837,0.8840,57
2008-09-09,12:05:00,0.8840,0.8840,0.8837,0.8838,18
2008-09-09,12:10:00,0.8839,0.8839,0.8835,0.8835,64
2008-09-09,12:15:00,0.8834,0.8834,0.8826,0.8830,60
2008-09-09,12:20:00,0.8827,0.8839,0.8827,0.8839,41
2008-09-09,12:25:00,0.8835,0.8836,0.8834,0.8834,64
2008-09-09,12:30:00,0.8833,0.8834,0.8830,0.8833,87
2008-09-09,12:35:00,0.8833,0.8837,0.8832,0.8836,31
2008-09-09,12:40:00,0.8836,0.8840,0.8836,0.8839,21
2008-09-09,12:45:00,0.8839,0.8842,0.8838,0.8838,53
2008-09-09,12:50:00,0.8838,0.8838,0.8828,0.8833,114
2008-09-09,12:55:00,0.8833,0.8835,0.8833,0.8833,44
2008-09-09,13:00:00,0.8835,0.8838,0.8834,0.8836,25
2008-09-09,13:05:00,0.8837,0.8839,0.8836,0.8839,35
2008-09-09,13:10:00,0.8839,0.8842,0.8838,0.8839,104
2008-09-09,13:15:00,0.8839,0.8840,0.8835,0.8835,28
2008-09-09,13:20:00,0.8834,0.8834,0.8831,0.8832,39
2008-09-09,13:25:00,0.8831,0.8832,0.8829,0.8829,39
2008-09-09,13:30:00,0.8830,0.8830,0.8825,0.8825,69
2008-09-09,13:35:00,0.8825,0.8827,0.8818,0.8821,105
2008-09-09,13:40:00,0.8822,0.8824,0.8819,0.8820,65
2008-09-09,13:45:00,0.8821,0.8827,0.8820,0.8826,21
2008-09-09,13:50:00,0.8825,0.8833,0.8825,0.8830,44
2008-09-09,13:55:00,0.8830,0.8831,0.8827,0.8829,70
2008-09-09,14:00:00,0.8829,0.8835,0.8828,0.8834,277
2008-09-09,14:05:00,0.8829,0.8834,0.8825,0.8830,229
2008-09-09,14:10:00,0.8831,0.8837,0.8828,0.8834,267
2008-09-09,14:15:00,0.8835,0.8836,0.8830,0.8831,127
2008-09-09,14:20:00,0.8832,0.8840,0.8831,0.8836,78
2008-09-09,14:25:00,0.8837,0.8844,0.8836,0.8841,182
2008-09-09,14:30:00,0.8843,0.8844,0.8840,0.8844,86
2008-09-09,14:35:00,0.8848,0.8850,0.8841,0.8847,227
2008-09-09,14:40:00,0.8847,0.8856,0.8847,0.8852,185
2008-09-09,14:45:00,0.8851,0.8859,0.8851,0.8859,124
2008-09-09,14:50:00,0.8860,0.8863,0.8848,0.8854,213
2008-09-09,14:55:00,0.8855,0.8860,0.8854,0.8857,107
2008-09-09,15:00:00,0.8858,0.8862,0.8851,0.8853,1018
2008-09-09,15:05:00,0.8853,0.8856,0.8846,0.8847,521
2008-09-09,15:10:00,0.8848,0.8849,0.8831,0.8836,365
2008-09-09,15:15:00,0.8836,0.8844,0.8835,0.8842,219
2008-09-09,15:20:00,0.8844,0.8851,0.8841,0.8847,194
2008-09-09,15:25:00,0.8848,0.8850,0.8839,0.8847,372
2008-09-09,15:30:00,0.8847,0.8850,0.8843,0.8843,137
2008-09-09,15:35:00,0.8844,0.8847,0.8843,0.8843,97
2008-09-09,15:40:00,0.8842,0.8856,0.8842,0.8852,210
2008-09-09,15:45:00,0.8851,0.8853,0.8845,0.8851,496
2008-09-09,15:50:00,0.8851,0.8852,0.8840,0.8840,366
2008-09-09,15:55:00,0.8841,0.8844,0.8839,0.8840,144
2008-09-09,16:00:00,0.8840,0.8841,0.8836,0.8840,254
2008-09-09,16:05:00,0.8839,0.8844,0.8838,0.8843,102
2008-09-09,16:10:00,0.8842,0.8843,0.8837,0.8839,93
2008-09-09,16:15:00,0.8838,0.8841,0.8835,0.8840,148
2008-09-09,16:20:00,0.8842,0.8846,0.8840,0.8842,144
2008-09-09,16:25:00,0.8843,0.8843,0.8840,0.8841,60
2008-09-09,16:30:00,0.8838,0.8843,0.8838,0.8843,143
2008-09-09,16:35:00,0.8843,0.8846,0.8842,0.8845,130
2008-09-09,16:40:00,0.8845,0.8848,0.8845,0.8847,172
2008-09-09,16:45:00,0.8846,0.8853,0.8845,0.8853,135
2008-09-09,16:50:00,0.8855,0.8860,0.8854,0.8857,271
2008-09-09,16:55:00,0.8855,0.8856,0.8843,0.8845,505
2008-09-09,17:00:00,0.8848,0.8851,0.8847,0.8848,404
2008-09-09,17:05:00,0.8849,0.8858,0.8849,0.8857,460
2008-09-09,17:10:00,0.8857,0.8863,0.8854,0.8856,727
2008-09-09,17:15:00,0.8854,0.8858,0.8849,0.8857,331
2008-09-09,17:20:00,0.8857,0.8863,0.8856,0.8858,260
2008-09-09,17:25:00,0.8859,0.8869,0.8858,0.8865,377
2008-09-09,17:30:00,0.8866,0.8872,0.8862,0.8865,290
2008-09-09,17:35:00,0.8866,0.8875,0.8865,0.8869,692
2008-09-09,17:40:00,0.8869,0.8870,0.8861,0.8862,307
2008-09-09,17:45:00,0.8861,0.8862,0.8857,0.8858,328
2008-09-09,17:50:00,0.8858,0.8860,0.8851,0.8860,470
2008-09-09,17:55:00,0.8860,0.8864,0.8857,0.8861,139
2008-09-09,18:00:00,0.8861,0.8865,0.8860,0.8864,355
2008-09-09,18:05:00,0.8863,0.8864,0.8859,0.8861,503
2008-09-09,18:10:00,0.8861,0.8865,0.8859,0.8865,227
2008-09-09,18:15:00,0.8866,0.8867,0.8860,0.8861,333
2008-09-09,18:20:00,0.8861,0.8861,0.8857,0.8859,214
2008-09-09,18:25:00,0.8857,0.8865,0.8857,0.8862,364
2008-09-09,18:30:00,0.8863,0.8867,0.8859,0.8862,278
2008-09-09,18:35:00,0.8861,0.8864,0.8859,0.8860,90
2008-09-09,18:40:00,0.8860,0.8865,0.8858,0.8864,116
2008-09-09,18:45:00,0.8863,0.8863,0.8859,0.8861,72
2008-09-09,18:50:00,0.8858,0.8859,0.8857,0.8859,60
2008-09-09,18:55:00,0.8859,0.8859,0.8853,0.8857,320
2008-09-09,19:00:00,0.8858,0.8860,0.8857,0.8858,253
2008-09-09,19:05:00,0.8859,0.8861,0.8855,0.8859,451
2008-09-09,19:10:00,0.8859,0.8859,0.8848,0.8854,588
2008-09-09,19:15:00,0.8855,0.8855,0.8844,0.8845,415
2008-09-09,19:20:00,0.8846,0.8850,0.8844,0.8850,248
2008-09-09,19:25:00,0.8850,0.8851,0.8846,0.8850,221
2008-09-09,19:30:00,0.8850,0.8856,0.8850,0.8855,217
2008-09-09,19:35:00,0.8856,0.8857,0.8853,0.8855,259
2008-09-09,19:40:00,0.8855,0.8855,0.8849,0.8850,144
2008-09-09,19:45:00,0.8847,0.8850,0.8844,0.8848,419
2008-09-09,19:50:00,0.8848,0.8849,0.8843,0.8845,119
2008-09-09,19:55:00,0.8844,0.8847,0.8840,0.8840,218
2008-09-09,20:00:00,0.8840,0.8846,0.8839,0.8846,227
2008-09-09,20:05:00,0.8846,0.8847,0.8843,0.8844,168
2008-09-09,20:10:00,0.8845,0.8845,0.8841,0.8843,222
2008-09-09,20:15:00,0.8843,0.8848,0.8843,0.8847,80
2008-09-09,20:20:00,0.8846,0.8850,0.8845,0.8849,423
2008-09-09,20:25:00,0.8849,0.8851,0.8848,0.8849,143
2008-09-09,20:30:00,0.8850,0.8854,0.8848,0.8851,379
2008-09-09,20:35:00,0.8851,0.8851,0.8834,0.8835,608
2008-09-09,20:40:00,0.8836,0.8840,0.8835,0.8837,450
2008-09-09,20:45:00,0.8837,0.8838,0.8831,0.8836,588
2008-09-09,20:50:00,0.8836,0.8837,0.8824,0.8826,780
2008-09-09,20:55:00,0.8825,0.8829,0.8819,0.8828,329
2008-09-09,21:00:00,0.8828,0.8830,0.8821,0.8828,471
2008-09-09,21:05:00,0.8828,0.8828,0.8819,0.8820,443
2008-09-09,21:10:00,0.8819,0.8822,0.8812,0.8812,602
2008-09-09,21:15:00,0.8812,0.8822,0.8812,0.8820,900
2008-09-09,21:20:00,0.8820,0.8824,0.8815,0.8819,475
2008-09-09,21:25:00,0.8819,0.8819,0.8809,0.8810,613
2008-09-09,21:30:00,0.8810,0.8814,0.8804,0.8813,1242
2008-09-09,21:35:00,0.8812,0.8812,0.8800,0.8804,876
2008-09-09,21:40:00,0.8804,0.8810,0.8802,0.8809,1693
2008-09-09,21:45:00,0.8810,0.8814,0.8806,0.8810,979
2008-09-09,21:50:00,0.8811,0.8819,0.8810,0.8813,710
2008-09-09,21:55:00,0.8813,0.8817,0.8809,0.8813,497
2008-09-09,22:00:00,0.8815,0.8833,0.8814,0.8829,1232
2008-09-09,22:05:00,0.8829,0.8834,0.8827,0.8833,767
2008-09-09,22:10:00,0.8833,0.8833,0.8826,0.8827,1029
2008-09-09,22:15:00,0.8827,0.8830,0.8820,0.8827,344
2008-09-09,22:20:00,0.8826,0.8826,0.8815,0.8819,443
2008-09-09,22:25:00,0.8819,0.8825,0.8816,0.8821,597
2008-09-09,22:30:00,0.8821,0.8826,0.8817,0.8823,773
2008-09-09,22:35:00,0.8823,0.8826,0.8820,0.8824,399
2008-09-09,22:40:00,0.8824,0.8830,0.8822,0.8826,362
2008-09-09,22:45:00,0.8827,0.8841,0.8826,0.8841,890
2008-09-09,22:50:00,0.8841,0.8853,0.8841,0.8845,887
2008-09-09,22:55:00,0.8846,0.8859,0.8845,0.8858,1024
2008-09-09,23:00:00,0.8858,0.8858,0.8847,0.8849,1191
2008-09-09,23:05:00,0.8848,0.8858,0.8847,0.8858,696
2008-09-09,23:10:00,0.8858,0.8878,0.8857,0.8875,1021
2008-09-09,23:15:00,0.8875,0.8891,0.8872,0.8884,1953
2008-09-09,23:20:00,0.8885,0.8893,0.8877,0.8884,1349
2008-09-09,23:25:00,0.8883,0.8886,0.8867,0.8867,891
2008-09-09,23:30:00,0.8867,0.8881,0.8867,0.8880,753
2008-09-09,23:35:00,0.8880,0.8883,0.8873,0.8880,675
2008-09-09,23:40:00,0.8881,0.8881,0.8875,0.8875,367
2008-09-09,23:45:00,0.8874,0.8878,0.8869,0.8874,611
2008-09-09,23:50:00,0.8874,0.8881,0.8872,0.8878,441
2008-09-09,23:55:00,0.8878,0.8889,0.8878,0.8889,455
2008-09-10,00:00:00,0.8889,0.8890,0.8884,0.8887,236
2008-09-10,00:05:00,0.8887,0.8891,0.8884,0.8890,573
2008-09-10,00:10:00,0.8890,0.8900,0.8889,0.8895,843
2008-09-10,00:15:00,0.8896,0.8899,0.8893,0.8898,365
2008-09-10,00:20:00,0.8898,0.8903,0.8891,0.8897,918
2008-09-10,00:25:00,0.8897,0.8909,0.8892,0.8906,725
2008-09-10,00:30:00,0.8905,0.8910,0.8900,0.8904,692
2008-09-10,00:35:00,0.8905,0.8909,0.8898,0.8909,611
2008-09-10,00:40:00,0.8909,0.8911,0.8895,0.8895,391
2008-09-10,00:45:00,0.8895,0.8896,0.8885,0.8892,545
2008-09-10,00:50:00,0.8893,0.8895,0.8887,0.8893,330
2008-09-10,00:55:00,0.8893,0.8893,0.8886,0.8887,532
2008-09-10,01:00:00,0.8888,0.8897,0.8886,0.8888,699
2008-09-10,01:05:00,0.8888,0.8888,0.8880,0.8886,744
2008-09-10,01:10:00,0.8887,0.8897,0.8887,0.8893,430
2008-09-10,01:15:00,0.8893,0.8895,0.8891,0.8891,294
2008-09-10,01:20:00,0.8891,0.8896,0.8889,0.8895,297
2008-09-10,01:25:00,0.8896,0.8904,0.8896,0.8904,479
2008-09-10,01:30:00,0.8904,0.8906,0.8900,0.8900,304
2008-09-10,01:35:00,0.8898,0.8898,0.8893,0.8897,264
2008-09-10,01:40:00,0.8897,0.8900,0.8893,0.8896,268
2008-09-10,01:45:00,0.8895,0.8902,0.8895,0.8901,213
2008-09-10,01:50:00,0.8900,0.8902,0.8895,0.8895,145
2008-09-10,01:55:00,0.8894,0.8895,0.8879,0.8883,385
2008-09-10,02:00:00,0.8885,0.8890,0.8883,0.8887,335
2008-09-10,02:05:00,0.8887,0.8910,0.8887,0.8906,645
2008-09-10,02:10:00,0.8907,0.8913,0.8903,0.8906,620
2008-09-10,02:15:00,0.8906,0.8911,0.8901,0.8909,506
2008-09-10,02:20:00,0.8909,0.8917,0.8909,0.8910,521
2008-09-10,02:25:00,0.8911,0.8911,0.8901,0.8904,421
2008-09-10,02:30:00,0.8904,0.8915,0.8903,0.8915,664
2008-09-10,02:35:00,0.8915,0.8916,0.8898,0.8900,439
2008-09-10,02:40:00,0.8901,0.8903,0.8898,0.8898,132
2008-09-10,02:45:00,0.8898,0.8900,0.8891,0.8892,474
2008-09-10,02:50:00,0.8892,0.8894,0.8889,0.8891,406
2008-09-10,02:55:00,0.8892,0.8896,0.8886,0.8893,661
2008-09-10,03:00:00,0.8894,0.8898,0.8893,0.8896,457
2008-09-10,03:05:00,0.8897,0.8899,0.8876,0.8878,553
2008-09-10,03:10:00,0.8877,0.8877,0.8861,0.8868,756
2008-09-10,03:15:00,0.8868,0.8878,0.8865,0.8876,323
2008-09-10,03:20:00,0.8877,0.8877,0.8872,0.8873,170
2008-09-10,03:25:00,0.8871,0.8871,0.8856,0.8856,248
2008-09-10,03:30:00,0.8854,0.8862,0.8854,0.8859,156
2008-09-10,03:35:00,0.8860,0.8866,0.8859,0.8864,115
2008-09-10,03:40:00,0.8863,0.8868,0.8862,0.8865,51
2008-09-10,03:45:00,0.8865,0.8868,0.8863,0.8866,43
2008-09-10,03:50:00,0.8865,0.8865,0.8860,0.8862,57
2008-09-10,03:55:00,0.8860,0.8860,0.8850,0.8850,100
2008-09-10,04:00:00,0.8850,0.8856,0.8849,0.8856,18
2008-09-10,04:05:00,0.8855,0.8857,0.8855,0.8857,11
2008-09-10,04:10:00,0.8855,0.8855,0.8855,0.8855,4
2008-09-10,04:15:00,0.8857,0.8857,0.8856,0.8856,2
2008-09-10,04:20:00,0.8856,0.8856,0.8856,0.8856,7
2008-09-10,04:25:00,0.8858,0.8858,0.8858,0.8858,1
2008-09-10,04:30:00,0.8860,0.8864,0.8860,0.8864,22
2008-09-10,04:35:00,0.8867,0.8877,0.8867,0.8872,10
2008-09-10,04:40:00,0.8873,0.8880,0.8873,0.8880,22
2008-09-10,04:45:00,0.8872,0.8877,0.8872,0.8877,7
2008-09-10,04:50:00,0.8879,0.8880,0.8879,0.8880,3
2008-09-10,04:55:00,0.8879,0.8879,0.8875,0.8875,5
2008-09-10,05:00:00,0.8893,0.8893,0.8893,0.8893,1
2008-09-10,06:00:00,0.8865,0.8869,0.8865,0.8865,12
2008-09-10,06:05:00,0.8868,0.8870,0.8868,0.8870,8
2008-09-10,06:10:00,0.8869,0.8875,0.8869,0.8872,21
2008-09-10,06:15:00,0.8872,0.8874,0.8871,0.8871,20
2008-09-10,06:20:00,0.8869,0.8869,0.8869,0.8869,8
2008-09-10,06:25:00,0.8869,0.8869,0.8864,0.8869,15
2008-09-10,06:30:00,0.8867,0.8868,0.8864,0.8864,4
2008-09-10,06:35:00,0.8863,0.8864,0.8863,0.8864,2
2008-09-10,06:40:00,0.8870,0.8872,0.8869,0.8869,12
2008-09-10,06:55:00,0.8876,0.8878,0.8872,0.8878,20
2008-09-10,07:00:00,0.8874,0.8874,0.8874,0.8874,5
2008-09-10,07:05:00,0.8873,0.8874,0.8872,0.8874,22
2008-09-10,07:10:00,0.8873,0.8876,0.8872,0.8874,38
2008-09-10,07:15:00,0.8874,0.8875,0.8871,0.8871,50
2008-09-10,07:20:00,0.8869,0.8871,0.8867,0.8867,21
2008-09-10,07:25:00,0.8867,0.8870,0.8864,0.8868,12
2008-09-10,07:30:00,0.8868,0.8868,0.8857,0.8857,76
2008-09-10,07:35:00,0.8859,0.8867,0.8858,0.8859,38
2008-09-10,07:40:00,0.8859,0.8863,0.8858,0.8862,51
2008-09-10,07:45:00,0.8862,0.8864,0.8860,0.8863,62
2008-09-10,07:50:00,0.8862,0.8863,0.8856,0.8859,119
2008-09-10,07:55:00,0.8861,0.8861,0.8856,0.8859,52
2008-09-10,08:00:00,0.8859,0.8864,0.8858,0.8864,40
2008-09-10,08:05:00,0.8864,0.8867,0.8862,0.8864,43
2008-09-10,08:10:00,0.8865,0.8865,0.8864,0.8864,20
2008-09-10,08:15:00,0.8866,0.8866,0.8864,0.8864,52
2008-09-10,08:20:00,0.8862,0.8862,0.8857,0.8857,45
2008-09-10,08:25:00,0.8859,0.8861,0.8858,0.8861,61
2008-09-10,08:30:00,0.8862,0.8862,0.8860,0.8860,7
2008-09-10,08:35:00,0.8861,0.8861,0.8860,0.8861,29
2008-09-10,08:40:00,0.8861,0.8861,0.8856,0.8857,24
2008-09-10,08:45:00,0.8856,0.8858,0.8856,0.8856,16
2008-09-10,08:50:00,0.8857,0.8859,0.8854,0.8859,60
2008-09-10,08:55:00,0.8858,0.8858,0.8852,0.8854,84
2008-09-10,09:00:00,0.8856,0.8856,0.8847,0.8851,230
2008-09-10,09:05:00,0.8852,0.8864,0.8852,0.8864,79
2008-09-10,09:10:00,0.8866,0.8866,0.8862,0.8863,22
2008-09-10,09:15:00,0.8864,0.8872,0.8864,0.8871,38
2008-09-10,09:20:00,0.8867,0.8871,0.8863,0.8871,27
2008-09-10,09:25:00,0.8869,0.8872,0.8865,0.8865,26
2008-09-10,09:30:00,0.8865,0.8866,0.8863,0.8863,36
2008-09-10,09:35:00,0.8861,0.8862,0.8860,0.8862,11
2008-09-10,09:40:00,0.8862,0.8865,0.8862,0.8863,9
2008-09-10,09:45:00,0.8862,0.8864,0.8861,0.8863,12
2008-09-10,09:50:00,0.8863,0.8866,0.8861,0.8862,70
2008-09-10,09:55:00,0.8863,0.8864,0.8855,0.8860,35
2008-09-10,10:00:00,0.8861,0.8861,0.8855,0.8858,42
2008-09-10,10:05:00,0.8855,0.8859,0.8852,0.8859,73
2008-09-10,10:10:00,0.8860,0.8863,0.8854,0.8854,47
2008-09-10,10:15:00,0.8855,0.8861,0.8855,0.8860,40
2008-09-10,10:20:00,0.8860,0.8865,0.8860,0.8862,52
2008-09-10,10:25:00,0.8859,0.8859,0.8856,0.8859,50
2008-09-10,10:30:00,0.8861,0.8861,0.8859,0.8859,10
2008-09-10,10:35:00,0.8858,0.8860,0.8856,0.8859,33
2008-09-10,10:40:00,0.8858,0.8861,0.8858,0.8860,26
2008-09-10,10:45:00,0.8860,0.8860,0.8857,0.8857,21
2008-09-10,10:50:00,0.8856,0.8856,0.8854,0.8854,5
2008-09-10,10:55:00,0.8855,0.8855,0.8853,0.8853,8
2008-09-10,11:00:00,0.8852,0.8858,0.8851,0.8858,22
2008-09-10,11:05:00,0.8860,0.8861,0.8853,0.8856,56
2008-09-10,11:10:00,0.8855,0.8856,0.8848,0.8850,57
2008-09-10,11:15:00,0.8851,0.8852,0.8849,0.8852,20
2008-09-10,11:20:00,0.8855,0.8856,0.8853,0.8853,37
2008-09-10,11:30:00,0.8850,0.8854,0.8850,0.8854,6
2008-09-10,11:40:00,0.8853,0.8853,0.8853,0.8853,2
2008-09-10,11:45:00,0.8854,0.8854,0.8854,0.8854,6
2008-09-10,11:50:00,0.8856,0.8856,0.8853,0.8855,10
2008-09-10,11:55:00,0.8853,0.8853,0.8853,0.8853,1
2008-09-10,12:00:00,0.8853,0.8856,0.8851,0.8856,34
2008-09-10,12:10:00,0.8850,0.8853,0.8846,0.8852,14
2008-09-10,12:15:00,0.8854,0.8857,0.8854,0.8857,9
2008-09-10,12:20:00,0.8858,0.8859,0.8858,0.8859,8
2008-09-10,12:25:00,0.8859,0.8861,0.8859,0.8860,23
2008-09-10,12:30:00,0.8862,0.8869,0.8860,0.8868,123
2008-09-10,12:35:00,0.8866,0.8880,0.8863,0.8870,132
2008-09-10,12:40:00,0.8868,0.8875,0.8868,0.8874,37
2008-09-10,12:45:00,0.8874,0.8876,0.8870,0.8873,117
2008-09-10,12:50:00,0.8873,0.8873,0.8869,0.8870,14
2008-09-10,12:55:00,0.8868,0.8871,0.8865,0.8865,23
2008-09-10,13:00:00,0.8865,0.8880,0.8865,0.8878,36
2008-09-10,13:05:00,0.8880,0.8887,0.8876,0.8885,52
2008-09-10,13:10:00,0.8883,0.8883,0.8876,0.8882,30
2008-09-10,13:15:00,0.8879,0.8885,0.8876,0.8881,85
2008-09-10,13:20:00,0.8881,0.8886,0.8879,0.8885,98
2008-09-10,13:25:00,0.8885,0.8885,0.8870,0.8871,147
2008-09-10,13:30:00,0.8871,0.8875,0.8864,0.8868,143
2008-09-10,13:35:00,0.8867,0.8869,0.8861,0.8862,223
2008-09-10,13:40:00,0.8863,0.8868,0.8862,0.8866,130
2008-09-10,13:45:00,0.8866,0.8869,0.8865,0.8868,66
2008-09-10,13:50:00,0.8870,0.8873,0.8863,0.8864,67
2008-09-10,13:55:00,0.8866,0.8882,0.8865,0.8872,55
2008-09-10,14:00:00,0.8875,0.8875,0.8857,0.8861,83
2008-09-10,14:05:00,0.8861,0.8865,0.8852,0.8856,49
2008-09-10,14:10:00,0.8855,0.8864,0.8854,0.8862,215
2008-09-10,14:15:00,0.8862,0.8863,0.8853,0.8859,189
2008-09-10,14:20:00,0.8858,0.8862,0.8856,0.8859,71
2008-09-10,14:25:00,0.8859,0.8863,0.8854,0.8860,101
2008-09-10,14:30:00,0.8860,0.8866,0.8858,0.8864,69
2008-09-10,14:35:00,0.8864,0.8868,0.8862,0.8866,85
2008-09-10,14:40:00,0.8864,0.8869,0.8864,0.8869,117
2008-09-10,14:45:00,0.8871,0.8881,0.8866,0.8868,381
2008-09-10,14:50:00,0.8869,0.8872,0.8864,0.8871,100
2008-09-10,14:55:00,0.8871,0.8873,0.8868,0.8868,107
2008-09-10,15:00:00,0.8869,0.8876,0.8866,0.8876,413
2008-09-10,15:05:00,0.8875,0.8877,0.8870,0.8874,288
2008-09-10,15:10:00,0.8874,0.8887,0.8874,0.8879,452
2008-09-10,15:15:00,0.8880,0.8883,0.8876,0.8877,143
2008-09-10,15:20:00,0.8878,0.8881,0.8874,0.8881,89
2008-09-10,15:25:00,0.8882,0.8886,0.8877,0.8886,162
2008-09-10,15:30:00,0.8885,0.8892,0.8883,0.8883,217
2008-09-10,15:35:00,0.8883,0.8889,0.8883,0.8884,120
2008-09-10,15:40:00,0.8884,0.8887,0.8881,0.8883,130
2008-09-10,15:45:00,0.8883,0.8885,0.8882,0.8885,42
2008-09-10,15:50:00,0.8886,0.8895,0.8886,0.8891,190
2008-09-10,15:55:00,0.8891,0.8892,0.8884,0.8889,189
2008-09-10,16:00:00,0.8889,0.8889,0.8883,0.8885,145
2008-09-10,16:05:00,0.8886,0.8887,0.8883,0.8883,28
2008-09-10,16:10:00,0.8884,0.8886,0.8878,0.8881,327
2008-09-10,16:15:00,0.8880,0.8881,0.8878,0.8879,99
2008-09-10,16:20:00,0.8877,0.8879,0.8876,0.8878,38
2008-09-10,16:25:00,0.8877,0.8877,0.8871,0.8871,94
2008-09-10,16:30:00,0.8873,0.8876,0.8872,0.8876,28
2008-09-10,16:35:00,0.8875,0.8877,0.8875,0.8877,11
2008-09-10,16:40:00,0.8878,0.8878,0.8874,0.8876,48
2008-09-10,16:45:00,0.8876,0.8877,0.8872,0.8875,65
2008-09-10,16:50:00,0.8875,0.8877,0.8873,0.8873,28
2008-09-10,16:55:00,0.8875,0.8878,0.8873,0.8874,58
2008-09-10,17:00:00,0.8873,0.8873,0.8873,0.8873,16
2008-09-10,17:05:00,0.8875,0.8877,0.8875,0.8875,27
2008-09-10,17:10:00,0.8875,0.8884,0.8875,0.8884,135
2008-09-10,17:15:00,0.8884,0.8884,0.8883,0.8883,42
2008-09-10,17:20:00,0.8881,0.8883,0.8878,0.8883,69
2008-09-10,17:25:00,0.8882,0.8884,0.8880,0.8881,128
2008-09-10,17:30:00,0.8881,0.8881,0.8856,0.8858,584
2008-09-10,17:35:00,0.8857,0.8864,0.8855,0.8863,676
2008-09-10,17:40:00,0.8863,0.8864,0.8862,0.8863,122
2008-09-10,17:45:00,0.8863,0.8864,0.8859,0.8864,143
2008-09-10,17:50:00,0.8862,0.8868,0.8862,0.8866,31
2008-09-10,17:55:00,0.8864,0.8869,0.8863,0.8868,56
2008-09-10,18:00:00,0.8868,0.8870,0.8863,0.8866,64
2008-09-10,18:05:00,0.8862,0.8863,0.8851,0.8851,326
2008-09-10,18:10:00,0.8851,0.8852,0.8837,0.8839,508
2008-09-10,18:15:00,0.8839,0.8849,0.8839,0.8848,363
2008-09-10,18:20:00,0.8847,0.8851,0.8842,0.8842,116
2008-09-10,18:25:00,0.8843,0.8846,0.8842,0.8844,85
2008-09-10,18:30:00,0.8844,0.8845,0.8841,0.8842,162
2008-09-10,18:35:00,0.8840,0.8842,0.8834,0.8837,320
2008-09-10,18:40:00,0.8836,0.8836,0.8829,0.8831,514
2008-09-10,18:45:00,0.8832,0.8838,0.8831,0.8835,349
2008-09-10,18:50:00,0.8835,0.8837,0.8832,0.8834,320
2008-09-10,18:55:00,0.8835,0.8835,0.8830,0.8831,85
2008-09-10,19:00:00,0.8832,0.8832,0.8828,0.8830,200
2008-09-10,19:05:00,0.8831,0.8836,0.8829,0.8836,205
2008-09-10,19:10:00,0.8836,0.8836,0.8827,0.8828,131
2008-09-10,19:15:00,0.8828,0.8833,0.8827,0.8831,160
2008-09-10,19:20:00,0.8832,0.8838,0.8831,0.8836,152
2008-09-10,19:25:00,0.8837,0.8839,0.8827,0.8829,332
2008-09-10,19:30:00,0.8830,0.8841,0.8829,0.8840,569
2008-09-10,19:35:00,0.8839,0.8855,0.8837,0.8846,744
2008-09-10,19:40:00,0.8846,0.8880,0.8846,0.8880,996
2008-09-10,19:45:00,0.8881,0.8883,0.8861,0.8861,678
2008-09-10,19:50:00,0.8860,0.8869,0.8858,0.8866,571
2008-09-10,19:55:00,0.8866,0.8873,0.8862,0.8870,583
2008-09-10,20:00:00,0.8870,0.8872,0.8859,0.8864,369
2008-09-10,20:05:00,0.8864,0.8865,0.8843,0.8849,649
2008-09-10,20:10:00,0.8849,0.8854,0.8847,0.8849,499
2008-09-10,20:15:00,0.8850,0.8851,0.8837,0.8846,311
2008-09-10,20:20:00,0.8844,0.8848,0.8841,0.8847,676
2008-09-10,20:25:00,0.8844,0.8848,0.8839,0.8844,522
2008-09-10,20:30:00,0.8844,0.8850,0.8840,0.8847,809
2008-09-10,20:35:00,0.8846,0.8852,0.8844,0.8846,392
2008-09-10,20:40:00,0.8848,0.8848,0.8842,0.8845,353
2008-09-10,20:45:00,0.8843,0.8849,0.8841,0.8847,243
2008-09-10,20:50:00,0.8848,0.8856,0.8844,0.8853,479
2008-09-10,20:55:00,0.8852,0.8854,0.8848,0.8851,474
2008-09-10,21:00:00,0.8851,0.8861,0.8850,0.8858,686
2008-09-10,21:05:00,0.8859,0.8865,0.8856,0.8859,638
2008-09-10,21:10:00,0.8859,0.8871,0.8858,0.8861,850
2008-09-10,21:15:00,0.8862,0.8866,0.8856,0.8866,572
2008-09-10,21:20:00,0.8865,0.8871,0.8857,0.8859,749
2008-09-10,21:25:00,0.8858,0.8860,0.8852,0.8853,344
2008-09-10,21:30:00,0.8854,0.8861,0.8853,0.8861,408
2008-09-10,21:35:00,0.8862,0.8862,0.8855,0.8856,239
2008-09-10,21:40:00,0.8856,0.8859,0.8849,0.8851,315
2008-09-10,21:45:00,0.8851,0.8856,0.8850,0.8852,389
2008-09-10,21:50:00,0.8852,0.8854,0.8848,0.8850,395
2008-09-10,21:55:00,0.8849,0.8853,0.8844,0.8852,521
2008-09-10,22:00:00,0.8851,0.8855,0.8849,0.8849,490
2008-09-10,22:05:00,0.8849,0.8856,0.8848,0.8855,276
2008-09-10,22:10:00,0.8855,0.8859,0.8854,0.8855,268
2008-09-10,22:15:00,0.8854,0.8855,0.8846,0.8849,260
2008-09-10,22:20:00,0.8848,0.8848,0.8843,0.8846,219
2008-09-10,22:25:00,0.8847,0.8847,0.8839,0.8841,299
2008-09-10,22:30:00,0.8841,0.8848,0.8837,0.8848,336
2008-09-10,22:35:00,0.8850,0.8851,0.8832,0.8839,712
2008-09-10,22:40:00,0.8838,0.8842,0.8834,0.8838,318
2008-09-10,22:45:00,0.8839,0.8840,0.8830,0.8834,376
2008-09-10,22:50:00,0.8834,0.8834,0.8818,0.8819,826
2008-09-10,22:55:00,0.8819,0.8824,0.8810,0.8819,889
2008-09-10,23:00:00,0.8819,0.8828,0.8819,0.8822,612
2008-09-10,23:05:00,0.8822,0.8824,0.8815,0.8815,297
2008-09-10,23:10:00,0.8815,0.8818,0.8812,0.8815,383
2008-09-10,23:15:00,0.8815,0.8822,0.8808,0.8808,695
2008-09-10,23:20:00,0.8809,0.8816,0.8801,0.8811,860
2008-09-10,23:25:00,0.8811,0.8817,0.8803,0.8803,916
2008-09-10,23:30:00,0.8803,0.8808,0.8796,0.8801,637
2008-09-10,23:35:00,0.8800,0.8811,0.8800,0.8810,789
2008-09-10,23:40:00,0.8810,0.8813,0.8808,0.8811,342
2008-09-10,23:45:00,0.8810,0.8815,0.8805,0.8808,449
2008-09-10,23:50:00,0.8808,0.8809,0.8803,0.8805,270
2008-09-10,23:55:00,0.8806,0.8808,0.8800,0.8802,448
2008-09-11,00:00:00,0.8803,0.8808,0.8801,0.8803,307
2008-09-11,00:05:00,0.8803,0.8808,0.8802,0.8808,262
2008-09-11,00:10:00,0.8808,0.8812,0.8806,0.8812,171
2008-09-11,00:15:00,0.8812,0.8817,0.8809,0.8816,286
2008-09-11,00:20:00,0.8816,0.8817,0.8809,0.8816,110
2008-09-11,00:25:00,0.8817,0.8817,0.8812,0.8813,96
2008-09-11,00:30:00,0.8813,0.8816,0.8812,0.8816,113
2008-09-11,00:35:00,0.8815,0.8815,0.8812,0.8813,107
2008-09-11,00:40:00,0.8813,0.8816,0.8811,0.8816,114
2008-09-11,00:45:00,0.8816,0.8818,0.8814,0.8814,135
2008-09-11,00:50:00,0.8815,0.8818,0.8815,0.8817,198
2008-09-11,00:55:00,0.8818,0.8825,0.8818,0.8824,166
2008-09-11,01:00:00,0.8825,0.8832,0.8822,0.8829,313
2008-09-11,01:05:00,0.8828,0.8831,0.8822,0.8825,432
2008-09-11,01:10:00,0.8825,0.8826,0.8820,0.8821,184
2008-09-11,01:15:00,0.8821,0.8821,0.8815,0.8816,424
2008-09-11,01:20:00,0.8817,0.8819,0.8814,0.8816,190
2008-09-11,01:25:00,0.8815,0.8823,0.8814,0.8822,220
2008-09-11,01:30:00,0.8823,0.8829,0.8823,0.8829,188
2008-09-11,01:35:00,0.8829,0.8832,0.8820,0.8820,185
2008-09-11,01:40:00,0.8821,0.8825,0.8820,0.8824,237
2008-09-11,01:45:00,0.8825,0.8825,0.8813,0.8816,143
2008-09-11,01:50:00,0.8816,0.8822,0.8815,0.8821,222
2008-09-11,01:55:00,0.8821,0.8823,0.8821,0.8823,71
2008-09-11,02:00:00,0.8821,0.8823,0.8815,0.8818,410
2008-09-11,02:05:00,0.8820,0.8824,0.8814,0.8816,307
2008-09-11,02:10:00,0.8817,0.8817,0.8810,0.8810,329
2008-09-11,02:15:00,0.8809,0.8815,0.8809,0.8811,417
2008-09-11,02:20:00,0.8811,0.8820,0.8811,0.8816,326
2008-09-11,02:25:00,0.8817,0.8817,0.8811,0.8814,330
2008-09-11,02:30:00,0.8813,0.8816,0.8810,0.8812,263
2008-09-11,02:35:00,0.8813,0.8817,0.8812,0.8815,385
2008-09-11,02:40:00,0.8815,0.8819,0.8815,0.8818,237
2008-09-11,02:45:00,0.8818,0.8819,0.8814,0.8819,244
2008-09-11,02:50:00,0.8820,0.8826,0.8816,0.8826,971
2008-09-11,02:55:00,0.8827,0.8828,0.8815,0.8815,439
2008-09-11,03:00:00,0.8815,0.8817,0.8814,0.8815,255
2008-09-11,03:05:00,0.8815,0.8816,0.8813,0.8816,138
2008-09-11,03:10:00,0.8815,0.8818,0.8814,0.8815,152
2008-09-11,03:15:00,0.8814,0.8815,0.8811,0.8813,69
2008-09-11,03:20:00,0.8814,0.8818,0.8814,0.8816,61
2008-09-11,03:25:00,0.8818,0.8822,0.8818,0.8821,77
2008-09-11,03:30:00,0.8821,0.8821,0.8818,0.8820,58
2008-09-11,03:35:00,0.8820,0.8821,0.8819,0.8819,39
2008-09-11,03:40:00,0.8820,0.8820,0.8817,0.8818,47
2008-09-11,03:45:00,0.8818,0.8818,0.8816,0.8818,73
2008-09-11,03:50:00,0.8817,0.8818,0.8813,0.8814,41
2008-09-11,03:55:00,0.8813,0.8819,0.8809,0.8818,140
2008-09-11,04:00:00,0.8818,0.8819,0.8805,0.8812,73
2008-09-11,04:05:00,0.8814,0.8815,0.8804,0.8804,35
2008-09-11,04:10:00,0.8807,0.8809,0.8798,0.8799,36
2008-09-11,04:15:00,0.8799,0.8805,0.8799,0.8805,10
2008-09-11,04:25:00,0.8805,0.8805,0.8805,0.8805,1
2008-09-11,04:30:00,0.8803,0.8803,0.8796,0.8797,11
2008-09-11,04:35:00,0.8803,0.8803,0.8803,0.8803,1
2008-09-11,04:40:00,0.8798,0.8798,0.8793,0.8796,21
2008-09-11,04:45:00,0.8800,0.8800,0.8794,0.8794,5
2008-09-11,04:50:00,0.8794,0.8800,0.8794,0.8800,12
2008-09-11,04:55:00,0.8791,0.8800,0.8791,0.8798,17
2008-09-11,05:00:00,0.8816,0.8816,0.8816,0.8816,1
2008-09-11,06:00:00,0.8781,0.8785,0.8777,0.8785,19
2008-09-11,06:05:00,0.8785,0.8786,0.8780,0.8786,11
2008-09-11,06:10:00,0.8789,0.8790,0.8789,0.8789,7
2008-09-11,06:15:00,0.8785,0.8785,0.8781,0.8783,17
2008-09-11,06:20:00,0.8784,0.8787,0.8780,0.8782,74
2008-09-11,06:25:00,0.8780,0.8792,0.8780,0.8787,102
2008-09-11,06:30:00,0.8792,0.8806,0.8792,0.8799,108
2008-09-11,06:35:00,0.8799,0.8803,0.8798,0.8798,105
2008-09-11,06:40:00,0.8796,0.8806,0.8794,0.8805,59
2008-09-11,06:45:00,0.8805,0.8807,0.8802,0.8803,65
2008-09-11,06:50:00,0.8806,0.8806,0.8802,0.8802,50
2008-09-11,06:55:00,0.8801,0.8801,0.8798,0.8798,6
2008-09-11,07:00:00,0.8796,0.8796,0.8796,0.8796,4
2008-09-11,07:05:00,0.8802,0.8802,0.8799,0.8799,5
2008-09-11,07:15:00,0.8798,0.8798,0.8798,0.8798,6
2008-09-11,07:20:00,0.8798,0.8799,0.8798,0.8799,10
2008-09-11,07:25:00,0.8799,0.8800,0.8790,0.8792,42
2008-09-11,07:30:00,0.8793,0.8793,0.8793,0.8793,4
2008-09-11,07:35:00,0.8799,0.8799,0.8797,0.8798,12
2008-09-11,07:40:00,0.8798,0.8798,0.8795,0.8796,11
2008-09-11,07:45:00,0.8797,0.8797,0.8795,0.8795,13
2008-09-11,07:50:00,0.8796,0.8796,0.8776,0.8778,59
2008-09-11,07:55:00,0.8780,0.8783,0.8779,0.8779,28
2008-09-11,08:00:00,0.8777,0.8784,0.8776,0.8781,28
2008-09-11,08:05:00,0.8787,0.8787,0.8778,0.8779,19
2008-09-11,08:10:00,0.8777,0.8781,0.8777,0.8781,13
2008-09-11,08:15:00,0.8783,0.8783,0.8783,0.8783,2
2008-09-11,08:20:00,0.8784,0.8784,0.8784,0.8784,5
2008-09-11,08:25:00,0.8779,0.8781,0.8778,0.8779,13
2008-09-11,08:30:00,0.8780,0.8780,0.8774,0.8775,24
2008-09-11,08:35:00,0.8775,0.8784,0.8775,0.8784,6
2008-09-11,08:40:00,0.8786,0.8786,0.8786,0.8786,1
2008-09-11,08:45:00,0.8779,0.8779,0.8779,0.8779,70
2008-09-11,08:50:00,0.8781,0.8781,0.8780,0.8780,7
2008-09-11,08:55:00,0.8779,0.8779,0.8778,0.8779,29
2008-09-11,09:00:00,0.8779,0.8779,0.8779,0.8779,9
2008-09-11,09:05:00,0.8780,0.8780,0.8778,0.8780,18
2008-09-11,09:10:00,0.8780,0.8785,0.8780,0.8782,42
2008-09-11,09:15:00,0.8781,0.8785,0.8775,0.8777,56
2008-09-11,09:20:00,0.8778,0.8781,0.8775,0.8779,36
2008-09-11,09:25:00,0.8778,0.8780,0.8778,0.8779,26
2008-09-11,09:30:00,0.8781,0.8789,0.8781,0.8789,67
2008-09-11,09:35:00,0.8788,0.8788,0.8779,0.8784,20
2008-09-11,09:40:00,0.8787,0.8788,0.8784,0.8788,14
2008-09-11,09:45:00,0.8789,0.8795,0.8789,0.8793,46
2008-09-11,09:50:00,0.8797,0.8799,0.8796,0.8796,77
2008-09-11,09:55:00,0.8800,0.8802,0.8800,0.8802,5
2008-09-11,10:00:00,0.8806,0.8806,0.8803,0.8805,48
2008-09-11,10:05:00,0.8806,0.8807,0.8792,0.8795,51
2008-09-11,10:10:00,0.8795,0.8801,0.8792,0.8795,40
2008-09-11,10:15:00,0.8797,0.8798,0.8795,0.8798,39
2008-09-11,10:20:00,0.8797,0.8797,0.8793,0.8796,27
2008-09-11,10:25:00,0.8795,0.8802,0.8795,0.8802,41
2008-09-11,10:30:00,0.8802,0.8802,0.8795,0.8798,19
2008-09-11,10:35:00,0.8799,0.8800,0.8799,0.8800,4
2008-09-11,10:40:00,0.8800,0.8802,0.8800,0.8802,3
2008-09-11,10:45:00,0.8800,0.8800,0.8800,0.8800,2
2008-09-11,10:50:00,0.8801,0.8802,0.8801,0.8802,4
2008-09-11,10:55:00,0.8803,0.8803,0.8802,0.8802,2
2008-09-11,11:05:00,0.8799,0.8799,0.8798,0.8798,3
2008-09-11,11:10:00,0.8798,0.8798,0.8796,0.8796,4
2008-09-11,11:15:00,0.8796,0.8796,0.8796,0.8796,3
2008-09-11,11:20:00,0.8794,0.8795,0.8792,0.8792,16
2008-09-11,11:25:00,0.8793,0.8793,0.8793,0.8793,1
2008-09-11,11:30:00,0.8793,0.8795,0.8791,0.8792,32
2008-09-11,11:35:00,0.8791,0.8792,0.8787,0.8792,56
2008-09-11,11:40:00,0.8792,0.8793,0.8791,0.8792,27
2008-09-11,11:45:00,0.8791,0.8791,0.8789,0.8791,40
2008-09-11,11:50:00,0.8791,0.8792,0.8791,0.8792,7
2008-09-11,11:55:00,0.8792,0.8792,0.8790,0.8791,14
2008-09-11,12:00:00,0.8791,0.8791,0.8790,0.8790,8
2008-09-11,12:10:00,0.8791,0.8792,0.8791,0.8792,12
2008-09-11,12:15:00,0.8793,0.8793,0.8791,0.8792,63
2008-09-11,12:20:00,0.8791,0.8792,0.8788,0.8789,71
2008-09-11,12:25:00,0.8790,0.8791,0.8789,0.8789,53
2008-09-11,12:30:00,0.8789,0.8795,0.8788,0.8794,54
2008-09-11,12:35:00,0.8796,0.8797,0.8794,0.8796,63
2008-09-11,12:40:00,0.8795,0.8795,0.8790,0.8793,93
2008-09-11,12:45:00,0.8792,0.8798,0.8792,0.8797,76
2008-09-11,12:50:00,0.8797,0.8801,0.8797,0.8800,13
2008-09-11,12:55:00,0.8798,0.8799,0.8795,0.8799,11
2008-09-11,13:00:00,0.8801,0.8801,0.8794,0.8797,15
2008-09-11,13:05:00,0.8797,0.8797,0.8793,0.8796,12
2008-09-11,13:10:00,0.8799,0.8799,0.8799,0.8799,3
2008-09-11,13:15:00,0.8801,0.8802,0.8798,0.8798,5
2008-09-11,13:20:00,0.8791,0.8791,0.8789,0.8789,9
2008-09-11,13:25:00,0.8789,0.8796,0.8789,0.8794,37
2008-09-11,13:30:00,0.8793,0.8794,0.8783,0.8788,133
2008-09-11,13:35:00,0.8788,0.8790,0.8785,0.8789,110
2008-09-11,13:40:00,0.8788,0.8792,0.8786,0.8790,127
2008-09-11,13:45:00,0.8791,0.8794,0.8787,0.8789,142
2008-09-11,13:50:00,0.8789,0.8796,0.8786,0.8796,112
2008-09-11,13:55:00,0.8794,0.8797,0.8792,0.8797,45
2008-09-11,14:00:00,0.8797,0.8797,0.8792,0.8795,68
2008-09-11,14:05:00,0.8796,0.8801,0.8795,0.8796,75
2008-09-11,14:10:00,0.8796,0.8796,0.8793,0.8794,76
2008-09-11,14:15:00,0.8795,0.8797,0.8794,0.8796,60
2008-09-11,14:20:00,0.8798,0.8798,0.8791,0.8792,28
2008-09-11,14:25:00,0.8790,0.8797,0.8789,0.8796,53
2008-09-11,14:30:00,0.8796,0.8796,0.8794,0.8795,85
2008-09-11,14:35:00,0.8793,0.8793,0.8785,0.8788,109
2008-09-11,14:40:00,0.8787,0.8794,0.8784,0.8792,61
2008-09-11,14:45:00,0.8791,0.8791,0.8784,0.8788,165
2008-09-11,14:50:00,0.8788,0.8791,0.8784,0.8791,96
2008-09-11,14:55:00,0.8791,0.8797,0.8790,0.8797,62
2008-09-11,15:00:00,0.8798,0.8806,0.8798,0.8803,253
2008-09-11,15:05:00,0.8804,0.8804,0.8799,0.8799,65
2008-09-11,15:10:00,0.8798,0.8798,0.8788,0.8790,122
2008-09-11,15:15:00,0.8792,0.8793,0.8789,0.8792,115
2008-09-11,15:20:00,0.8793,0.8795,0.8788,0.8789,116
2008-09-11,15:25:00,0.8790,0.8793,0.8790,0.8792,133
2008-09-11,15:30:00,0.8792,0.8796,0.8790,0.8792,61
2008-09-11,15:35:00,0.8791,0.8793,0.8784,0.8791,259
2008-09-11,15:40:00,0.8790,0.8792,0.8787,0.8788,220
2008-09-11,15:45:00,0.8786,0.8788,0.8783,0.8786,81
2008-09-11,15:50:00,0.8785,0.8786,0.8778,0.8778,147
2008-09-11,15:55:00,0.8779,0.8786,0.8778,0.8784,246
2008-09-11,16:00:00,0.8783,0.8790,0.8782,0.8786,280
2008-09-11,16:05:00,0.8786,0.8788,0.8782,0.8785,111
2008-09-11,16:10:00,0.8783,0.8787,0.8783,0.8786,170
2008-09-11,16:15:00,0.8784,0.8787,0.8780,0.8787,201
2008-09-11,16:20:00,0.8787,0.8789,0.8786,0.8786,14
2008-09-11,16:25:00,0.8788,0.8788,0.8784,0.8785,31
2008-09-11,16:30:00,0.8784,0.8786,0.8781,0.8781,41
2008-09-11,16:35:00,0.8781,0.8782,0.8778,0.8779,64
2008-09-11,16:40:00,0.8778,0.8778,0.8774,0.8775,67
2008-09-11,16:45:00,0.8774,0.8777,0.8774,0.8776,41
2008-09-11,16:50:00,0.8776,0.8776,0.8773,0.8775,73
2008-09-11,16:55:00,0.8775,0.8775,0.8764,0.8766,242
2008-09-11,17:00:00,0.8769,0.8773,0.8768,0.8768,156
2008-09-11,17:05:00,0.8768,0.8775,0.8768,0.8773,76
2008-09-11,17:10:00,0.8773,0.8776,0.8768,0.8770,122
2008-09-11,17:15:00,0.8772,0.8772,0.8762,0.8764,305
2008-09-11,17:20:00,0.8763,0.8771,0.8762,0.8770,51
2008-09-11,17:25:00,0.8768,0.8769,0.8765,0.8768,126
2008-09-11,17:30:00,0.8768,0.8774,0.8768,0.8774,32
2008-09-11,17:35:00,0.8772,0.8772,0.8765,0.8766,62
2008-09-11,17:40:00,0.8766,0.8767,0.8760,0.8764,148
2008-09-11,17:45:00,0.8765,0.8766,0.8759,0.8762,212
2008-09-11,17:50:00,0.8762,0.8764,0.8760,0.8764,71
2008-09-11,17:55:00,0.8764,0.8769,0.8763,0.8768,237
2008-09-11,18:00:00,0.8768,0.8774,0.8767,0.8772,236
2008-09-11,18:05:00,0.8772,0.8776,0.8769,0.8774,301
2008-09-11,18:10:00,0.8774,0.8778,0.8772,0.8773,104
2008-09-11,18:15:00,0.8773,0.8773,0.8765,0.8765,261
2008-09-11,18:20:00,0.8765,0.8766,0.8764,0.8765,20
2008-09-11,18:25:00,0.8766,0.8772,0.8765,0.8771,84
2008-09-11,18:30:00,0.8772,0.8774,0.8771,0.8772,65
2008-09-11,18:35:00,0.8771,0.8775,0.8771,0.8772,71
2008-09-11,18:40:00,0.8770,0.8774,0.8767,0.8774,197
2008-09-11,18:45:00,0.8774,0.8777,0.8773,0.8774,113
2008-09-11,18:50:00,0.8775,0.8779,0.8775,0.8775,119
2008-09-11,18:55:00,0.8776,0.8783,0.8776,0.8783,147
2008-09-11,19:00:00,0.8782,0.8784,0.8779,0.8781,90
2008-09-11,19:05:00,0.8782,0.8783,0.8780,0.8781,49
2008-09-11,19:10:00,0.8781,0.8785,0.8781,0.8785,36
2008-09-11,19:15:00,0.8785,0.8788,0.8782,0.8782,113
2008-09-11,19:20:00,0.8782,0.8782,0.8776,0.8781,110
2008-09-11,19:25:00,0.8781,0.8781,0.8780,0.8780,11
2008-09-11,19:30:00,0.8780,0.8788,0.8779,0.8785,78
2008-09-11,19:35:00,0.8787,0.8790,0.8787,0.8788,44
2008-09-11,19:40:00,0.8788,0.8791,0.8786,0.8791,67
2008-09-11,19:45:00,0.8791,0.8802,0.8791,0.8801,195
2008-09-11,19:50:00,0.8801,0.8802,0.8795,0.8799,145
2008-09-11,19:55:00,0.8801,0.8801,0.8789,0.8791,158
2008-09-11,20:00:00,0.8793,0.8793,0.8786,0.8788,357
2008-09-11,20:05:00,0.8788,0.8791,0.8787,0.8791,79
2008-09-11,20:10:00,0.8791,0.8792,0.8787,0.8789,137
2008-09-11,20:15:00,0.8789,0.8790,0.8786,0.8786,101
2008-09-11,20:20:00,0.8786,0.8792,0.8785,0.8792,176
2008-09-11,20:25:00,0.8794,0.8802,0.8794,0.8797,317
2008-09-11,20:30:00,0.8804,0.8822,0.8801,0.8807,854
2008-09-11,20:35:00,0.8807,0.8812,0.8802,0.8806,528
2008-09-11,20:40:00,0.8805,0.8805,0.8783,0.8789,866
2008-09-11,20:45:00,0.8790,0.8793,0.8782,0.8793,356
2008-09-11,20:50:00,0.8793,0.8796,0.8786,0.8788,557
2008-09-11,20:55:00,0.8788,0.8797,0.8786,0.8789,735
2008-09-11,21:00:00,0.8788,0.8791,0.8784,0.8785,1055
2008-09-11,21:05:00,0.8786,0.8786,0.8775,0.8776,530
2008-09-11,21:10:00,0.8777,0.8782,0.8763,0.8764,1452
2008-09-11,21:15:00,0.8764,0.8774,0.8764,0.8770,597
2008-09-11,21:20:00,0.8771,0.8773,0.8768,0.8772,335
2008-09-11,21:25:00,0.8773,0.8775,0.8765,0.8769,385
2008-09-11,21:30:00,0.8768,0.8773,0.8765,0.8772,518
2008-09-11,21:35:00,0.8771,0.8778,0.8770,0.8775,361
2008-09-11,21:40:00,0.8775,0.8781,0.8774,0.8779,436
2008-09-11,21:45:00,0.8779,0.8780,0.8766,0.8772,1257
2008-09-11,21:50:00,0.8771,0.8772,0.8767,0.8770,745
2008-09-11,21:55:00,0.8770,0.8776,0.8765,0.8772,687
2008-09-11,22:00:00,0.8771,0.8773,0.8764,0.8765,340
2008-09-11,22:05:00,0.8765,0.8765,0.8758,0.8760,804
2008-09-11,22:10:00,0.8760,0.8770,0.8760,0.8770,371
2008-09-11,22:15:00,0.8769,0.8771,0.8763,0.8770,869
2008-09-11,22:20:00,0.8768,0.8772,0.8765,0.8772,219
2008-09-11,22:25:00,0.8772,0.8781,0.8771,0.8775,524
2008-09-11,22:30:00,0.8774,0.8775,0.8770,0.8774,247
2008-09-11,22:35:00,0.8775,0.8775,0.8765,0.8765,383
2008-09-11,22:40:00,0.8766,0.8770,0.8764,0.8767,279
2008-09-11,22:45:00,0.8766,0.8770,0.8763,0.8763,360
2008-09-11,22:50:00,0.8764,0.8769,0.8763,0.8768,221
2008-09-11,22:55:00,0.8768,0.8772,0.8767,0.8768,256
2008-09-11,23:00:00,0.8769,0.8769,0.8760,0.8763,392
2008-09-11,23:05:00,0.8763,0.8769,0.8759,0.8768,429
2008-09-11,23:10:00,0.8767,0.8768,0.8762,0.8766,162
2008-09-11,23:15:00,0.8766,0.8767,0.8763,0.8767,276
2008-09-11,23:20:00,0.8767,0.8767,0.8763,0.8765,401
2008-09-11,23:25:00,0.8765,0.8766,0.8759,0.8759,198
2008-09-11,23:30:00,0.8760,0.8770,0.8758,0.8768,541
2008-09-11,23:35:00,0.8766,0.8775,0.8766,0.8774,141
2008-09-11,23:40:00,0.8774,0.8775,0.8767,0.8767,144
2008-09-11,23:45:00,0.8766,0.8773,0.8765,0.8768,112
2008-09-11,23:50:00,0.8767,0.8776,0.8763,0.8775,267
2008-09-11,23:55:00,0.8776,0.8777,0.8774,0.8775,230
2008-09-12,00:00:00,0.8776,0.8778,0.8767,0.8777,227
2008-09-12,00:05:00,0.8777,0.8781,0.8776,0.8778,437
2008-09-12,00:10:00,0.8778,0.8779,0.8771,0.8773,173
2008-09-12,00:15:00,0.8775,0.8779,0.8773,0.8778,301
2008-09-12,00:20:00,0.8778,0.8782,0.8778,0.8780,190
2008-09-12,00:25:00,0.8779,0.8784,0.8779,0.8784,53
2008-09-12,00:30:00,0.8785,0.8787,0.8772,0.8773,417
2008-09-12,00:35:00,0.8773,0.8777,0.8768,0.8774,453
2008-09-12,00:40:00,0.8774,0.8780,0.8771,0.8772,367
2008-09-12,00:45:00,0.8773,0.8778,0.8773,0.8777,89
2008-09-12,00:50:00,0.8775,0.8775,0.8768,0.8772,97
2008-09-12,00:55:00,0.8774,0.8776,0.8769,0.8772,74
2008-09-12,01:00:00,0.8774,0.8781,0.8773,0.8778,121
2008-09-12,01:05:00,0.8778,0.8779,0.8776,0.8777,141
2008-09-12,01:10:00,0.8776,0.8777,0.8771,0.8771,93
2008-09-12,01:15:00,0.8772,0.8774,0.8767,0.8769,150
2008-09-12,01:20:00,0.8770,0.8772,0.8770,0.8772,41
2008-09-12,01:25:00,0.8772,0.8773,0.8765,0.8768,95
2008-09-12,01:30:00,0.8768,0.8774,0.8768,0.8774,76
2008-09-12,01:35:00,0.8774,0.8774,0.8770,0.8771,75
2008-09-12,01:40:00,0.8771,0.8775,0.8770,0.8773,152
2008-09-12,01:45:00,0.8773,0.8775,0.8769,0.8772,79
2008-09-12,01:50:00,0.8770,0.8773,0.8770,0.8771,68
2008-09-12,01:55:00,0.8773,0.8778,0.8770,0.8770,147
2008-09-12,02:00:00,0.8769,0.8774,0.8769,0.8773,171
2008-09-12,02:05:00,0.8770,0.8774,0.8767,0.8774,142
2008-09-12,02:10:00,0.8771,0.8773,0.8769,0.8773,209
2008-09-12,02:15:00,0.8773,0.8774,0.8767,0.8769,165
2008-09-12,02:20:00,0.8770,0.8772,0.8768,0.8772,92
2008-09-12,02:25:00,0.8771,0.8772,0.8769,0.8769,38
2008-09-12,02:30:00,0.8769,0.8774,0.8769,0.8774,40
2008-09-12,02:35:00,0.8773,0.8773,0.8770,0.8770,26
2008-09-12,02:40:00,0.8769,0.8777,0.8769,0.8777,87
2008-09-12,02:45:00,0.8777,0.8779,0.8777,0.8777,16
2008-09-12,02:50:00,0.8778,0.8779,0.8775,0.8778,139
2008-09-12,02:55:00,0.8779,0.8783,0.8776,0.8778,113
2008-09-12,03:00:00,0.8778,0.8778,0.8768,0.8773,147
2008-09-12,03:05:00,0.8769,0.8770,0.8767,0.8767,18
2008-09-12,03:10:00,0.8768,0.8768,0.8766,0.8766,7
2008-09-12,03:15:00,0.8765,0.8767,0.8765,0.8767,16
2008-09-12,03:20:00,0.8768,0.8768,0.8767,0.8768,17
2008-09-12,03:25:00,0.8769,0.8769,0.8768,0.8769,9
2008-09-12,03:30:00,0.8769,0.8773,0.8769,0.8769,20
2008-09-12,03:35:00,0.8770,0.8772,0.8766,0.8768,157
2008-09-12,03:40:00,0.8768,0.8770,0.8767,0.8770,20
2008-09-12,03:45:00,0.8772,0.8772,0.8765,0.8765,14
2008-09-12,03:50:00,0.8765,0.8768,0.8765,0.8768,25
2008-09-12,03:55:00,0.8767,0.8775,0.8767,0.8772,51
2008-09-12,04:00:00,0.8770,0.8772,0.8766,0.8771,35
2008-09-12,04:05:00,0.8767,0.8771,0.8764,0.8767,59
2008-09-12,04:10:00,0.8767,0.8768,0.8765,0.8768,5
2008-09-12,04:15:00,0.8767,0.8767,0.8766,0.8766,4
2008-09-12,04:20:00,0.8765,0.8767,0.8763,0.8767,16
2008-09-12,04:25:00,0.8771,0.8780,0.8771,0.8780,9
2008-09-12,04:30:00,0.8782,0.8782,0.8775,0.8775,7
2008-09-12,04:35:00,0.8779,0.8779,0.8779,0.8779,1
2008-09-12,04:40:00,0.8777,0.8779,0.8777,0.8779,4
2008-09-12,04:45:00,0.8779,0.8781,0.8779,0.8780,11
2008-09-12,04:50:00,0.8785,0.8786,0.8785,0.8786,5
2008-09-12,04:55:00,0.8788,0.8790,0.8778,0.8778,14
2008-09-12,05:00:00,0.8778,0.8778,0.8778,0.8778,1
2008-09-12,06:00:00,0.8789,0.8792,0.8784,0.8787,18
2008-09-12,06:05:00,0.8789,0.8792,0.8789,0.8790,36
2008-09-12,06:20:00,0.8794,0.8794,0.8794,0.8794,2
2008-09-12,06:25:00,0.8794,0.8794,0.8794,0.8794,1
2008-09-12,06:35:00,0.8794,0.8794,0.8794,0.8794,1
2008-09-12,06:40:00,0.8792,0.8792,0.8791,0.8791,10
2008-09-12,06:55:00,0.8788,0.8788,0.8787,0.8787,9
2008-09-12,07:20:00,0.8778,0.8778,0.8778,0.8778,18
2008-09-12,07:25:00,0.8781,0.8781,0.8781,0.8781,3
2008-09-12,07:30:00,0.8781,0.8781,0.8781,0.8781,1
2008-09-12,07:45:00,0.8793,0.8793,0.8793,0.8793,1
2008-09-12,07:50:00,0.8790,0.8790,0.8790,0.8790,3
2008-09-12,08:00:00,0.8800,0.8811,0.8788,0.8788,52
2008-09-12,08:15:00,0.8794,0.8794,0.8793,0.8793,2
2008-09-12,08:25:00,0.8798,0.8798,0.8791,0.8798,24
2008-09-12,08:30:00,0.8792,0.8793,0.8792,0.8793,9
2008-09-12,09:00:00,0.8781,0.8781,0.8774,0.8774,7
2008-09-12,09:25:00,0.8783,0.8783,0.8782,0.8782,6
2008-09-12,09:30:00,0.8784,0.8784,0.8784,0.8784,2
2008-09-12,09:35:00,0.8783,0.8783,0.8783,0.8783,1
2008-09-12,09:40:00,0.8782,0.8785,0.8782,0.8785,5
2008-09-12,09:50:00,0.8789,0.8789,0.8789,0.8789,3
2008-09-12,10:00:00,0.8796,0.8796,0.8796,0.8796,2
2008-09-12,10:05:00,0.8796,0.8796,0.8796,0.8796,1
2008-09-12,10:10:00,0.8795,0.8795,0.8795,0.8795,3
2008-09-12,10:20:00,0.8793,0.8793,0.8793,0.8793,1
2008-09-12,10:25:00,0.8795,0.8795,0.8794,0.8794,12
2008-09-12,10:30:00,0.8794,0.8799,0.8794,0.8796,62
2008-09-12,10:35:00,0.8799,0.8799,0.8797,0.8798,24
2008-09-12,10:50:00,0.8798,0.8798,0.8798,0.8798,2
2008-09-12,11:10:00,0.8796,0.8796,0.8796,0.8796,10
2008-09-12,11:15:00,0.8799,0.8802,0.8799,0.8802,2
2008-09-12,11:20:00,0.8802,0.8802,0.8802,0.8802,1
2008-09-12,11:35:00,0.8798,0.8798,0.8798,0.8798,1
2008-09-12,11:50:00,0.8802,0.8802,0.8802,0.8802,2
2008-09-12,12:10:00,0.8798,0.8805,0.8798,0.8805,7
2008-09-12,12:15:00,0.8806,0.8808,0.8806,0.8808,6
2008-09-12,12:45:00,0.8807,0.8807,0.8807,0.8807,3
2008-09-12,12:50:00,0.8808,0.8808,0.8803,0.8803,4
2008-09-12,13:00:00,0.8800,0.8800,0.8800,0.8800,1
2008-09-12,13:05:00,0.8794,0.8795,0.8794,0.8795,4
2008-09-12,13:15:00,0.8794,0.8794,0.8793,0.8793,8
2008-09-12,13:20:00,0.8794,0.8794,0.8794,0.8794,2
2008-09-12,13:25:00,0.8798,0.8798,0.8798,0.8798,1
2008-09-12,13:30:00,0.8802,0.8803,0.8800,0.8801,16
2008-09-12,13:45:00,0.8806,0.8806,0.8802,0.8802,2
2008-09-12,13:50:00,0.8805,0.8805,0.8804,0.8804,12
2008-09-12,13:55:00,0.8808,0.8810,0.8807,0.8807,16
2008-09-12,14:00:00,0.8805,0.8805,0.8805,0.8805,2
2008-09-12,14:05:00,0.8805,0.8805,0.8804,0.8804,5
2008-09-12,14:10:00,0.8798,0.8798,0.8798,0.8798,1
2008-09-12,14:15:00,0.8802,0.8802,0.8800,0.8800,3
2008-09-12,14:20:00,0.8799,0.8808,0.8799,0.8807,16
2008-09-12,14:25:00,0.8810,0.8810,0.8807,0.8807,15
2008-09-12,14:35:00,0.8813,0.8816,0.8809,0.8816,24
2008-09-12,14:40:00,0.8815,0.8816,0.8810,0.8816,20
2008-09-12,14:45:00,0.8805,0.8805,0.8803,0.8805,8
2008-09-12,14:50:00,0.8805,0.8806,0.8803,0.8805,15
2008-09-12,14:55:00,0.8808,0.8808,0.8808,0.8808,6
2008-09-12,15:00:00,0.8809,0.8810,0.8809,0.8810,5
2008-09-12,15:05:00,0.8817,0.8821,0.8809,0.8818,164
2008-09-12,15:10:00,0.8819,0.8828,0.8819,0.8822,73
2008-09-12,15:15:00,0.8815,0.8818,0.8814,0.8818,13
2008-09-12,15:30:00,0.8812,0.8814,0.8808,0.8809,45
2008-09-12,15:35:00,0.8803,0.8803,0.8803,0.8803,4
2008-09-12,15:45:00,0.8809,0.8809,0.8807,0.8807,11
2008-09-12,15:50:00,0.8802,0.8804,0.8800,0.8804,6
2008-09-12,15:55:00,0.8806,0.8807,0.8806,0.8806,15
2008-09-12,16:00:00,0.8809,0.8811,0.8808,0.8810,24
2008-09-12,16:05:00,0.8809,0.8809,0.8805,0.8809,15
2008-09-12,16:10:00,0.8812,0.8822,0.8812,0.8822,13
2008-09-12,16:15:00,0.8822,0.8822,0.8812,0.8812,15
2008-09-12,16:20:00,0.8808,0.8808,0.8808,0.8808,11
2008-09-12,16:25:00,0.8815,0.8815,0.8814,0.8814,4
2008-09-12,16:30:00,0.8817,0.8821,0.8812,0.8812,29
2008-09-12,16:35:00,0.8816,0.8817,0.8816,0.8817,13
2008-09-12,16:40:00,0.8816,0.8819,0.8816,0.8818,7
2008-09-12,16:45:00,0.8819,0.8824,0.8818,0.8818,23
2008-09-12,16:50:00,0.8820,0.8821,0.8817,0.8818,55
2008-09-12,16:55:00,0.8813,0.8818,0.8812,0.8818,34
2008-09-12,17:00:00,0.8817,0.8818,0.8816,0.8818,16
2008-09-12,17:05:00,0.8819,0.8825,0.8819,0.8825,25
2008-09-12,17:10:00,0.8819,0.8819,0.8818,0.8818,7
2008-09-12,17:15:00,0.8818,0.8818,0.8809,0.8810,10
2008-09-12,17:20:00,0.8805,0.8806,0.8805,0.8806,20
2008-09-12,17:30:00,0.8811,0.8812,0.8809,0.8809,21
2008-09-12,17:45:00,0.8807,0.8809,0.8807,0.8809,6
2008-09-12,17:50:00,0.8803,0.8808,0.8803,0.8808,5
2008-09-12,18:00:00,0.8802,0.8806,0.8802,0.8806,13
2008-09-12,18:05:00,0.8805,0.8805,0.8805,0.8805,1
2008-09-12,18:10:00,0.8807,0.8807,0.8806,0.8806,5
2008-09-12,18:20:00,0.8804,0.8804,0.8804,0.8804,2
2008-09-12,18:25:00,0.8804,0.8809,0.8804,0.8804,75
2008-09-12,18:30:00,0.8812,0.8812,0.8807,0.8807,17
2008-09-12,18:35:00,0.8810,0.8810,0.8810,0.8810,1
2008-09-12,18:40:00,0.8812,0.8812,0.8812,0.8812,2
2008-09-12,18:45:00,0.8806,0.8808,0.8804,0.8808,34
2008-09-12,18:55:00,0.8798,0.8803,0.8793,0.8801,76
2008-09-12,19:00:00,0.8799,0.8808,0.8797,0.8804,17
2008-09-12,19:05:00,0.8808,0.8811,0.8807,0.8810,33
2008-09-12,19:10:00,0.8808,0.8808,0.8804,0.8805,26
2008-09-12,19:15:00,0.8804,0.8804,0.8799,0.8799,13
2008-09-12,19:20:00,0.8805,0.8805,0.8803,0.8804,22
2008-09-12,19:25:00,0.8804,0.8806,0.8804,0.8806,15
2008-09-12,19:30:00,0.8800,0.8800,0.8792,0.8794,76
2008-09-12,19:35:00,0.8792,0.8792,0.8772,0.8774,73
2008-09-12,19:40:00,0.8778,0.8790,0.8773,0.8785,145
2008-09-12,19:45:00,0.8789,0.8793,0.8787,0.8787,46
2008-09-12,19:50:00,0.8786,0.8786,0.8786,0.8786,4
2008-09-12,19:55:00,0.8787,0.8791,0.8786,0.8791,37
2008-09-12,20:00:00,0.8793,0.8803,0.8793,0.8803,44
2008-09-12,20:05:00,0.8801,0.8802,0.8798,0.8798,54
2008-09-12,20:10:00,0.8795,0.8795,0.8795,0.8795,2
2008-09-12,20:15:00,0.8793,0.8796,0.8793,0.8793,9
2008-09-12,20:20:00,0.8786,0.8792,0.8784,0.8784,114
2008-09-12,20:25:00,0.8783,0.8793,0.8783,0.8792,230
2008-09-12,20:30:00,0.8798,0.8814,0.8797,0.8802,192
2008-09-12,20:35:00,0.8808,0.8811,0.8801,0.8803,107
2008-09-12,20:40:00,0.8804,0.8812,0.8802,0.8812,112
2008-09-12,20:45:00,0.8811,0.8821,0.8811,0.8817,45
2008-09-12,20:50:00,0.8818,0.8824,0.8818,0.8822,12
2008-09-12,20:55:00,0.8824,0.8827,0.8820,0.8827,57
2008-09-12,21:00:00,0.8829,0.8831,0.8822,0.8825,186
2008-09-12,21:05:00,0.8823,0.8829,0.8821,0.8827,32
2008-09-12,21:10:00,0.8824,0.8827,0.8818,0.8827,27
2008-09-12,21:15:00,0.8825,0.8848,0.8824,0.8848,118
2008-09-12,21:20:00,0.8849,0.8851,0.8840,0.8849,318
2008-09-12,21:25:00,0.8849,0.8849,0.8834,0.8840,111
2008-09-12,21:30:00,0.8839,0.8839,0.8835,0.8839,116
2008-09-12,21:35:00,0.8837,0.8853,0.8837,0.8853,67
2008-09-12,21:40:00,0.8852,0.8852,0.8839,0.8844,95
2008-09-12,21:45:00,0.8844,0.8844,0.8838,0.8844,48
2008-09-12,21:50:00,0.8841,0.8842,0.8831,0.8832,132
2008-09-12,21:55:00,0.8832,0.8834,0.8819,0.8820,241
2008-09-12,22:00:00,0.8820,0.8821,0.8811,0.8813,135
2008-09-12,22:05:00,0.8812,0.8815,0.8807,0.8811,219
2008-09-12,22:10:00,0.8814,0.8822,0.8813,0.8822,272
2008-09-12,22:15:00,0.8823,0.8823,0.8815,0.8817,92
2008-09-12,22:20:00,0.8820,0.8824,0.8819,0.8824,63
2008-09-12,22:25:00,0.8825,0.8835,0.8823,0.8833,191
2008-09-12,22:30:00,0.8834,0.8837,0.8824,0.8824,275
2008-09-12,22:35:00,0.8824,0.8826,0.8820,0.8820,87
2008-09-12,22:40:00,0.8819,0.8820,0.8812,0.8816,59
2008-09-12,22:45:00,0.8817,0.8834,0.8817,0.8834,163
2008-09-12,22:50:00,0.8835,0.8839,0.8831,0.8839,123
2008-09-12,22:55:00,0.8841,0.8843,0.8827,0.8831,170
2008-09-12,23:00:00,0.8832,0.8839,0.8830,0.8838,79
2008-09-12,23:05:00,0.8838,0.8843,0.8835,0.8838,81
2008-09-12,23:10:00,0.8838,0.8842,0.8826,0.8826,111
2008-09-12,23:15:00,0.8827,0.8834,0.8821,0.8832,99
2008-09-12,23:20:00,0.8833,0.8836,0.8828,0.8831,161
2008-09-12,23:25:00,0.8833,0.8843,0.8832,0.8841,180
2008-09-12,23:30:00,0.8841,0.8841,0.8831,0.8831,136
2008-09-12,23:35:00,0.8831,0.8832,0.8823,0.8825,185
2008-09-12,23:40:00,0.8826,0.8830,0.8816,0.8821,295
2008-09-12,23:45:00,0.8821,0.8824,0.8819,0.8819,65
2008-09-12,23:50:00,0.8821,0.8826,0.8821,0.8823,62
2008-09-12,23:55:00,0.8824,0.8826,0.8819,0.8822,71
2008-09-13,00:00:00,0.8820,0.8820,0.8812,0.8817,64
2008-09-13,00:05:00,0.8814,0.8814,0.8808,0.8814,44
2008-09-13,00:10:00,0.8815,0.8816,0.8810,0.8812,101
2008-09-13,00:15:00,0.8814,0.8814,0.8811,0.8813,41
2008-09-13,00:20:00,0.8816,0.8816,0.8816,0.8816,1
2008-09-13,00:25:00,0.8814,0.8814,0.8814,0.8814,1
2008-09-13,00:30:00,0.8816,0.8824,0.8816,0.8821,114
2008-09-13,00:35:00,0.8820,0.8822,0.8817,0.8821,39
2008-09-13,00:40:00,0.8821,0.8830,0.8821,0.8830,36
2008-09-13,00:45:00,0.8827,0.8831,0.8823,0.8830,45
2008-09-13,00:50:00,0.8832,0.8838,0.8831,0.8837,96
2008-09-13,00:55:00,0.8836,0.8837,0.8834,0.8834,25
2008-09-13,01:00:00,0.8835,0.8839,0.8832,0.8838,68
2008-09-13,01:05:00,0.8838,0.8839,0.8837,0.8837,11
2008-09-13,01:10:00,0.8834,0.8835,0.8831,0.8833,14
2008-09-13,01:15:00,0.8831,0.8831,0.8826,0.8826,75
2008-09-13,01:20:00,0.8827,0.8835,0.8827,0.8835,23
2008-09-13,01:25:00,0.8831,0.8831,0.8827,0.8830,28
2008-09-13,01:30:00,0.8830,0.8833,0.8830,0.8831,10
2008-09-13,01:35:00,0.8831,0.8831,0.8831,0.8831,6
2008-09-13,01:40:00,0.8831,0.8834,0.8825,0.8826,35
2008-09-13,01:45:00,0.8829,0.8829,0.8824,0.8825,14
2008-09-13,01:50:00,0.8828,0.8828,0.8820,0.8820,14
2008-09-13,01:55:00,0.8819,0.8828,0.8817,0.8825,44
2008-09-13,02:00:00,0.8825,0.8831,0.8825,0.8830,44
2008-09-13,02:05:00,0.8831,0.8835,0.8831,0.8834,28
2008-09-13,02:10:00,0.8831,0.8832,0.8827,0.8827,17
2008-09-13,02:15:00,0.8830,0.8830,0.8830,0.8830,10
2008-09-13,02:20:00,0.8830,0.8831,0.8827,0.8831,19
2008-09-13,02:25:00,0.8831,0.8837,0.8831,0.8837,22
2008-09-13,02:30:00,0.8839,0.8839,0.8828,0.8828,16
2008-09-13,02:35:00,0.8832,0.8833,0.8832,0.8833,6
2008-09-13,02:40:00,0.8836,0.8836,0.8834,0.8834,38
2008-09-13,02:45:00,0.8835,0.8835,0.8835,0.8835,3
2008-09-13,02:50:00,0.8838,0.8839,0.8838,0.8839,4
2008-09-13,02:55:00,0.8835,0.8839,0.8832,0.8835,12
2008-09-13,03:00:00,0.8836,0.8838,0.8835,0.8836,31
2008-09-13,03:05:00,0.8837,0.8840,0.8836,0.8836,14
2008-09-13,03:10:00,0.8836,0.8842,0.8836,0.8842,3
2008-09-13,03:15:00,0.8840,0.8841,0.8840,0.8841,3
2008-09-13,03:20:00,0.8841,0.8841,0.8841,0.8841,9
2008-09-13,03:25:00,0.8839,0.8839,0.8838,0.8838,24
2008-09-13,03:30:00,0.8837,0.8837,0.8837,0.8837,1
2008-09-13,03:35:00,0.8836,0.8836,0.8834,0.8836,9
2008-09-13,03:40:00,0.8835,0.8837,0.8835,0.8837,3
2008-09-13,03:45:00,0.8833,0.8834,0.8832,0.8834,14
2008-09-13,03:50:00,0.8834,0.8836,0.8834,0.8836,7
2008-09-13,03:55:00,0.8836,0.8843,0.8836,0.8843,9
2008-09-13,04:00:00,0.8839,0.8839,0.8837,0.8837,3
2008-09-13,04:10:00,0.8838,0.8838,0.8837,0.8837,2
2008-09-13,04:20:00,0.8842,0.8842,0.8842,0.8842,1
2008-09-13,04:25:00,0.8849,0.8853,0.8849,0.8851,13
2008-09-13,04:30:00,0.8852,0.8852,0.8852,0.8852,119
2008-09-13,04:35:00,0.8852,0.8858,0.8852,0.8858,36
2008-09-13,04:40:00,0.8858,0.8866,0.8858,0.8860,11
2008-09-13,04:45:00,0.8852,0.8855,0.8852,0.8855,66
2008-09-13,04:50:00,0.8850,0.8850,0.8850,0.8850,11
2008-09-13,04:55:00,0.8857,0.8860,0.8857,0.8860,2
2008-09-13,05:00:00,0.8841,0.8841,0.8841,0.8841,1
2008-09-15,04:00:00,0.8925,0.8950,0.8925,0.8935,75
2008-09-15,04:05:00,0.8935,0.8938,0.8935,0.8937,26
2008-09-15,04:10:00,0.8942,0.8944,0.8940,0.8940,13
2008-09-15,04:15:00,0.8940,0.8942,0.8937,0.8937,11
2008-09-15,04:20:00,0.8939,0.8963,0.8936,0.8961,46
2008-09-15,04:25:00,0.8964,0.8964,0.8945,0.8945,18
2008-09-15,04:30:00,0.8943,0.8945,0.8943,0.8945,9
2008-09-15,04:35:00,0.8950,0.8956,0.8950,0.8956,11
2008-09-15,04:40:00,0.8957,0.8963,0.8956,0.8963,62
2008-09-15,04:45:00,0.8951,0.8951,0.8945,0.8945,6
2008-09-15,04:50:00,0.8945,0.8945,0.8945,0.8945,4
2008-09-15,04:55:00,0.8953,0.8957,0.8952,0.8957,12
2008-09-15,05:00:00,0.8966,0.8966,0.8955,0.8955,20
2008-09-15,05:05:00,0.8954,0.8954,0.8944,0.8944,10
2008-09-15,05:10:00,0.8942,0.8942,0.8932,0.8933,22
2008-09-15,05:15:00,0.8942,0.8942,0.8942,0.8942,1
2008-09-15,05:20:00,0.8940,0.8943,0.8935,0.8935,8
2008-09-15,05:25:00,0.8933,0.8933,0.8923,0.8925,19
2008-09-15,05:30:00,0.8921,0.8921,0.8921,0.8921,3
2008-09-15,05:35:00,0.8932,0.8933,0.8932,0.8932,5
2008-09-15,05:40:00,0.8930,0.8935,0.8930,0.8935,3
2008-09-15,05:45:00,0.8932,0.8932,0.8929,0.8929,4
2008-09-15,05:50:00,0.8932,0.8932,0.8925,0.8927,5
2008-09-15,05:55:00,0.8929,0.8942,0.8929,0.8934,16
2008-09-15,06:00:00,0.8932,0.8940,0.8932,0.8940,16
2008-09-15,06:05:00,0.8945,0.8945,0.8938,0.8938,14
2008-09-15,06:10:00,0.8936,0.8936,0.8931,0.8936,12
2008-09-15,06:15:00,0.8933,0.8933,0.8930,0.8930,3
2008-09-15,06:20:00,0.8931,0.8934,0.8931,0.8934,2
2008-09-15,06:25:00,0.8931,0.8948,0.8931,0.8948,7
2008-09-15,06:30:00,0.8950,0.8956,0.8945,0.8956,15
2008-09-15,06:35:00,0.8959,0.8964,0.8959,0.8960,21
2008-09-15,06:40:00,0.8958,0.8958,0.8956,0.8957,17
2008-09-15,06:45:00,0.8961,0.8963,0.8947,0.8947,69
2008-09-15,06:50:00,0.8946,0.8946,0.8936,0.8943,29
2008-09-15,06:55:00,0.8945,0.8950,0.8939,0.8944,56
2008-09-15,07:00:00,0.8944,0.8944,0.8933,0.8937,59
2008-09-15,07:05:00,0.8937,0.8942,0.8928,0.8931,45
2008-09-15,07:10:00,0.8930,0.8932,0.8926,0.8931,84
2008-09-15,07:15:00,0.8927,0.8934,0.8921,0.8924,53
2008-09-15,07:20:00,0.8924,0.8929,0.8921,0.8929,80
2008-09-15,07:25:00,0.8930,0.8930,0.8916,0.8918,107
2008-09-15,07:30:00,0.8918,0.8926,0.8918,0.8919,60
2008-09-15,07:35:00,0.8922,0.8922,0.8916,0.8919,41
2008-09-15,07:40:00,0.8920,0.8924,0.8918,0.8924,30
2008-09-15,07:45:00,0.8923,0.8929,0.8920,0.8929,39
2008-09-15,07:50:00,0.8933,0.8949,0.8927,0.8944,47
2008-09-15,07:55:00,0.8941,0.8947,0.8930,0.8937,42
2008-09-15,08:00:00,0.8940,0.8953,0.8930,0.8930,173
2008-09-15,08:05:00,0.8930,0.8937,0.8930,0.8930,42
2008-09-15,08:10:00,0.8931,0.8936,0.8929,0.8933,54
2008-09-15,08:15:00,0.8932,0.8939,0.8929,0.8938,53
2008-09-15,08:20:00,0.8938,0.8949,0.8937,0.8949,49
2008-09-15,08:25:00,0.8949,0.8959,0.8946,0.8957,134
2008-09-15,08:30:00,0.8956,0.8963,0.8953,0.8958,122
2008-09-15,08:35:00,0.8959,0.8959,0.8943,0.8943,364
2008-09-15,08:40:00,0.8943,0.8943,0.8925,0.8925,139
2008-09-15,08:45:00,0.8928,0.8932,0.8926,0.8928,61
2008-09-15,08:50:00,0.8928,0.8932,0.8926,0.8931,98
2008-09-15,08:55:00,0.8930,0.8931,0.8923,0.8924,56
2008-09-15,09:00:00,0.8925,0.8939,0.8924,0.8938,69
2008-09-15,09:05:00,0.8938,0.8943,0.8936,0.8941,86
2008-09-15,09:10:00,0.8940,0.8947,0.8936,0.8947,85
2008-09-15,09:15:00,0.8947,0.8956,0.8947,0.8953,95
2008-09-15,09:20:00,0.8953,0.8958,0.8950,0.8951,65
2008-09-15,09:25:00,0.8951,0.8951,0.8945,0.8945,68
2008-09-15,09:30:00,0.8945,0.8952,0.8940,0.8940,67
2008-09-15,09:35:00,0.8940,0.8948,0.8935,0.8935,49
2008-09-15,09:40:00,0.8945,0.8947,0.8936,0.8938,35
2008-09-15,09:45:00,0.8938,0.8950,0.8938,0.8949,49
2008-09-15,09:50:00,0.8949,0.8958,0.8948,0.8957,79
2008-09-15,09:55:00,0.8957,0.8958,0.8954,0.8956,113
2008-09-15,10:00:00,0.8957,0.8960,0.8953,0.8954,91
2008-09-15,10:05:00,0.8953,0.8953,0.8945,0.8949,112
2008-09-15,10:10:00,0.8949,0.8960,0.8949,0.8956,124
2008-09-15,10:15:00,0.8955,0.8966,0.8952,0.8966,128
2008-09-15,10:20:00,0.8966,0.8969,0.8956,0.8957,72
2008-09-15,10:25:00,0.8957,0.8980,0.8956,0.8979,120
2008-09-15,10:30:00,0.8979,0.8989,0.8975,0.8981,122
2008-09-15,10:35:00,0.8981,0.8982,0.8970,0.8974,67
2008-09-15,10:40:00,0.8973,0.8975,0.8969,0.8972,85
2008-09-15,10:45:00,0.8971,0.8991,0.8968,0.8991,173
2008-09-15,10:50:00,0.8990,0.8991,0.8984,0.8988,262
2008-09-15,10:55:00,0.8990,0.8995,0.8985,0.8990,148
2008-09-15,11:00:00,0.8990,0.9001,0.8987,0.8998,194
2008-09-15,11:05:00,0.8998,0.9006,0.8992,0.9003,242
2008-09-15,11:10:00,0.9003,0.9021,0.9003,0.9015,359
2008-09-15,11:15:00,0.9016,0.9050,0.9011,0.9041,272
2008-09-15,11:20:00,0.9039,0.9050,0.9037,0.9038,279
2008-09-15,11:25:00,0.9039,0.9046,0.9030,0.9031,185
2008-09-15,11:30:00,0.9036,0.9036,0.9027,0.9032,43
2008-09-15,11:35:00,0.9032,0.9034,0.9018,0.9018,77
2008-09-15,11:40:00,0.9022,0.9025,0.9016,0.9025,44
2008-09-15,11:45:00,0.9022,0.9023,0.9016,0.9022,27
2008-09-15,11:50:00,0.9022,0.9034,0.9021,0.9021,58
2008-09-15,11:55:00,0.9022,0.9031,0.9015,0.9015,113
2008-09-15,12:00:00,0.9015,0.9023,0.9001,0.9001,208
2008-09-15,12:05:00,0.9001,0.9007,0.8990,0.8990,49
2008-09-15,12:10:00,0.8995,0.9002,0.8994,0.9002,39
2008-09-15,12:15:00,0.9000,0.9010,0.8999,0.9001,48
2008-09-15,12:20:00,0.9004,0.9006,0.8987,0.8992,173
2008-09-15,12:25:00,0.8993,0.8994,0.8990,0.8994,125
2008-09-15,12:30:00,0.8994,0.9010,0.8991,0.8998,308
2008-09-15,12:35:00,0.8997,0.9003,0.8978,0.8986,156
2008-09-15,12:40:00,0.8984,0.8985,0.8947,0.8953,233
2008-09-15,12:45:00,0.8954,0.8971,0.8954,0.8967,201
2008-09-15,12:50:00,0.8960,0.8965,0.8953,0.8962,227
2008-09-15,12:55:00,0.8962,0.8983,0.8962,0.8982,241
2008-09-15,13:00:00,0.8982,0.8984,0.8980,0.8981,187
2008-09-15,13:05:00,0.8980,0.8992,0.8977,0.8986,157
2008-09-15,13:10:00,0.8987,0.8991,0.8987,0.8991,86
2008-09-15,13:15:00,0.8991,0.8992,0.8978,0.8978,122
2008-09-15,13:20:00,0.8978,0.8984,0.8972,0.8977,142
2008-09-15,13:25:00,0.8975,0.8992,0.8954,0.8974,77
2008-09-15,13:30:00,0.8971,0.8971,0.8961,0.8961,91
2008-09-15,13:35:00,0.8961,0.8980,0.8959,0.8980,70
2008-09-15,13:40:00,0.8980,0.9013,0.8974,0.9005,86
2008-09-15,13:45:00,0.9005,0.9017,0.9001,0.9015,88
2008-09-15,13:50:00,0.9015,0.9020,0.9009,0.9020,128
2008-09-15,13:55:00,0.9020,0.9030,0.9016,0.9023,172
2008-09-15,14:00:00,0.9030,0.9030,0.9003,0.9003,175
2008-09-15,14:05:00,0.9002,0.9007,0.8995,0.8998,319
2008-09-15,14:10:00,0.8996,0.8999,0.8982,0.8992,385
2008-09-15,14:15:00,0.8993,0.9008,0.8991,0.8999,252
2008-09-15,14:20:00,0.9001,0.9006,0.8986,0.8993,353
2008-09-15,14:25:00,0.8994,0.8997,0.8986,0.8987,281
2008-09-15,14:30:00,0.8986,0.8990,0.8975,0.8979,467
2008-09-15,14:35:00,0.8979,0.8979,0.8970,0.8979,517
2008-09-15,14:40:00,0.8976,0.8977,0.8965,0.8969,334
2008-09-15,14:45:00,0.8970,0.8976,0.8968,0.8976,222
2008-09-15,14:50:00,0.8976,0.8979,0.8965,0.8975,456
2008-09-15,14:55:00,0.8976,0.8984,0.8970,0.8984,404
2008-09-15,15:00:00,0.8985,0.8985,0.8956,0.8967,874
2008-09-15,15:05:00,0.8968,0.8968,0.8954,0.8965,399
2008-09-15,15:10:00,0.8965,0.8980,0.8963,0.8980,490
2008-09-15,15:15:00,0.8980,0.8992,0.8980,0.8989,623
2008-09-15,15:20:00,0.8990,0.9001,0.8987,0.8993,427
2008-09-15,15:25:00,0.8992,0.8993,0.8968,0.8972,674
2008-09-15,15:30:00,0.8971,0.8981,0.8969,0.8971,721
2008-09-15,15:35:00,0.8973,0.8991,0.8973,0.8987,634
2008-09-15,15:40:00,0.8988,0.8994,0.8988,0.8991,391
2008-09-15,15:45:00,0.8989,0.8991,0.8979,0.8985,404
2008-09-15,15:50:00,0.8985,0.8993,0.8983,0.8990,292
2008-09-15,15:55:00,0.8991,0.8998,0.8988,0.8996,454
2008-09-15,16:00:00,0.8994,0.8997,0.8989,0.8991,603
2008-09-15,16:05:00,0.8993,0.8993,0.8981,0.8985,718
2008-09-15,16:10:00,0.8985,0.8985,0.8971,0.8975,556
2008-09-15,16:15:00,0.8975,0.8988,0.8974,0.8980,396
2008-09-15,16:20:00,0.8980,0.8981,0.8963,0.8968,291
2008-09-15,16:25:00,0.8968,0.8971,0.8963,0.8968,595
2008-09-15,16:30:00,0.8969,0.8975,0.8968,0.8974,298
2008-09-15,16:35:00,0.8975,0.8988,0.8974,0.8985,603
2008-09-15,16:40:00,0.8986,0.8987,0.8979,0.8981,331
2008-09-15,16:45:00,0.8982,0.8982,0.8969,0.8974,470
2008-09-15,16:50:00,0.8974,0.8980,0.8968,0.8980,432
2008-09-15,16:55:00,0.8981,0.8992,0.8979,0.8992,263
2008-09-15,17:00:00,0.8992,0.8997,0.8981,0.8986,1036
2008-09-15,17:05:00,0.8986,0.8986,0.8976,0.8984,292
2008-09-15,17:10:00,0.8983,0.8983,0.8968,0.8976,346
2008-09-15,17:15:00,0.8976,0.8977,0.8972,0.8973,267
2008-09-15,17:20:00,0.8972,0.8972,0.8962,0.8966,465
2008-09-15,17:25:00,0.8966,0.8980,0.8965,0.8976,346
2008-09-15,17:30:00,0.8977,0.8984,0.8975,0.8984,287
2008-09-15,17:35:00,0.8983,0.8986,0.8979,0.8979,336
2008-09-15,17:40:00,0.8978,0.8980,0.8975,0.8975,200
2008-09-15,17:45:00,0.8975,0.8975,0.8967,0.8968,326
2008-09-15,17:50:00,0.8970,0.8975,0.8964,0.8971,178
2008-09-15,17:55:00,0.8971,0.8974,0.8968,0.8974,119
2008-09-15,18:00:00,0.8974,0.8979,0.8971,0.8978,174
2008-09-15,18:05:00,0.8979,0.8979,0.8975,0.8975,101
2008-09-15,18:10:00,0.8974,0.8980,0.8974,0.8980,249
2008-09-15,18:15:00,0.8979,0.8979,0.8968,0.8974,539
2008-09-15,18:20:00,0.8973,0.8980,0.8971,0.8976,297
2008-09-15,18:25:00,0.8977,0.8978,0.8961,0.8961,615
2008-09-15,18:30:00,0.8962,0.8962,0.8946,0.8955,677
2008-09-15,18:35:00,0.8955,0.8961,0.8951,0.8957,968
2008-09-15,18:40:00,0.8958,0.8962,0.8951,0.8962,493
2008-09-15,18:45:00,0.8961,0.8965,0.8955,0.8955,294
2008-09-15,18:50:00,0.8956,0.8958,0.8946,0.8949,353
2008-09-15,18:55:00,0.8949,0.8954,0.8942,0.8943,582
2008-09-15,19:00:00,0.8941,0.8943,0.8936,0.8938,570
2008-09-15,19:05:00,0.8939,0.8948,0.8936,0.8948,789
2008-09-15,19:10:00,0.8948,0.8950,0.8941,0.8946,398
2008-09-15,19:15:00,0.8945,0.8948,0.8925,0.8925,280
2008-09-15,19:20:00,0.8923,0.8927,0.8913,0.8913,603
2008-09-15,19:25:00,0.8912,0.8916,0.8902,0.8908,703
2008-09-15,19:30:00,0.8907,0.8915,0.8905,0.8910,991
2008-09-15,19:35:00,0.8909,0.8910,0.8873,0.8885,1081
2008-09-15,19:40:00,0.8886,0.8896,0.8876,0.8894,1393
2008-09-15,19:45:00,0.8894,0.8902,0.8889,0.8893,824
2008-09-15,19:50:00,0.8892,0.8893,0.8881,0.8889,410
2008-09-15,19:55:00,0.8889,0.8902,0.8889,0.8895,435
2008-09-15,20:00:00,0.8897,0.8906,0.8890,0.8897,604
2008-09-15,20:05:00,0.8897,0.8903,0.8894,0.8895,634
2008-09-15,20:10:00,0.8895,0.8908,0.8895,0.8906,708
2008-09-15,20:15:00,0.8907,0.8917,0.8905,0.8906,729
2008-09-15,20:20:00,0.8907,0.8914,0.8901,0.8904,1088
2008-09-15,20:25:00,0.8904,0.8905,0.8897,0.8905,458
2008-09-15,20:30:00,0.8901,0.8905,0.8889,0.8896,1007
2008-09-15,20:35:00,0.8896,0.8910,0.8896,0.8907,645
2008-09-15,20:40:00,0.8908,0.8910,0.8901,0.8908,489
2008-09-15,20:45:00,0.8908,0.8914,0.8902,0.8914,515
2008-09-15,20:50:00,0.8913,0.8918,0.8910,0.8917,418
2008-09-15,20:55:00,0.8918,0.8926,0.8914,0.8923,860
2008-09-15,21:00:00,0.8923,0.8925,0.8913,0.8913,708
2008-09-15,21:05:00,0.8915,0.8915,0.8887,0.8890,887
2008-09-15,21:10:00,0.8891,0.8907,0.8890,0.8905,558
2008-09-15,21:15:00,0.8905,0.8927,0.8904,0.8926,848
2008-09-15,21:20:00,0.8925,0.8927,0.8910,0.8911,681
2008-09-15,21:25:00,0.8910,0.8929,0.8910,0.8927,789
2008-09-15,21:30:00,0.8928,0.8937,0.8920,0.8937,619
2008-09-15,21:35:00,0.8936,0.8939,0.8928,0.8935,945
2008-09-15,21:40:00,0.8935,0.8937,0.8928,0.8929,630
2008-09-15,21:45:00,0.8928,0.8929,0.8918,0.8927,776
2008-09-15,21:50:00,0.8926,0.8929,0.8922,0.8925,455
2008-09-15,21:55:00,0.8926,0.8931,0.8920,0.8925,811
2008-09-15,22:00:00,0.8925,0.8925,0.8910,0.8917,685
2008-09-15,22:05:00,0.8919,0.8931,0.8917,0.8928,287
2008-09-15,22:10:00,0.8927,0.8938,0.8926,0.8938,369
2008-09-15,22:15:00,0.8939,0.8948,0.8937,0.8944,511
2008-09-15,22:20:00,0.8944,0.8944,0.8932,0.8937,858
2008-09-15,22:25:00,0.8936,0.8936,0.8926,0.8927,392
2008-09-15,22:30:00,0.8926,0.8927,0.8916,0.8922,743
2008-09-15,22:35:00,0.8921,0.8929,0.8917,0.8922,655
2008-09-15,22:40:00,0.8922,0.8927,0.8920,0.8925,455
2008-09-15,22:45:00,0.8927,0.8936,0.8927,0.8929,434
2008-09-15,22:50:00,0.8929,0.8933,0.8925,0.8925,424
2008-09-15,22:55:00,0.8926,0.8934,0.8922,0.8931,496
2008-09-15,23:00:00,0.8930,0.8937,0.8929,0.8930,741
2008-09-15,23:05:00,0.8930,0.8936,0.8928,0.8935,594
2008-09-15,23:10:00,0.8935,0.8947,0.8929,0.8929,732
2008-09-15,23:15:00,0.8929,0.8940,0.8928,0.8934,768
2008-09-15,23:20:00,0.8934,0.8937,0.8930,0.8935,391
2008-09-15,23:25:00,0.8937,0.8947,0.8935,0.8943,463
2008-09-15,23:30:00,0.8943,0.8945,0.8939,0.8941,521
2008-09-15,23:35:00,0.8940,0.8945,0.8930,0.8934,644
2008-09-15,23:40:00,0.8933,0.8942,0.8930,0.8941,625
2008-09-15,23:45:00,0.8940,0.8946,0.8939,0.8944,307
2008-09-15,23:50:00,0.8944,0.8946,0.8940,0.8941,412
2008-09-15,23:55:00,0.8942,0.8948,0.8938,0.8948,438
2008-09-16,00:00:00,0.8946,0.8946,0.8938,0.8942,415
2008-09-16,00:05:00,0.8944,0.8946,0.8942,0.8944,279
2008-09-16,00:10:00,0.8944,0.8945,0.8933,0.8941,632
2008-09-16,00:15:00,0.8941,0.8947,0.8939,0.8944,312
2008-09-16,00:20:00,0.8944,0.8961,0.8939,0.8953,429
2008-09-16,00:25:00,0.8953,0.8955,0.8936,0.8940,515
2008-09-16,00:30:00,0.8942,0.8951,0.8942,0.8948,266
2008-09-16,00:35:00,0.8948,0.8953,0.8944,0.8953,297
2008-09-16,00:40:00,0.8952,0.8954,0.8950,0.8951,168
2008-09-16,00:45:00,0.8952,0.8957,0.8950,0.8956,261
2008-09-16,00:50:00,0.8957,0.8958,0.8952,0.8953,230
2008-09-16,00:55:00,0.8953,0.8955,0.8948,0.8952,418
2008-09-16,01:00:00,0.8952,0.8955,0.8942,0.8943,248
2008-09-16,01:05:00,0.8943,0.8945,0.8937,0.8943,307
2008-09-16,01:10:00,0.8943,0.8949,0.8939,0.8948,141
2008-09-16,01:15:00,0.8949,0.8952,0.8947,0.8949,218
2008-09-16,01:20:00,0.8950,0.8954,0.8944,0.8949,431
2008-09-16,01:25:00,0.8949,0.8962,0.8947,0.8961,201
2008-09-16,01:30:00,0.8961,0.8964,0.8955,0.8959,455
2008-09-16,01:35:00,0.8960,0.8964,0.8958,0.8961,224
2008-09-16,01:40:00,0.8961,0.8965,0.8954,0.8961,269
2008-09-16,01:45:00,0.8958,0.8959,0.8951,0.8956,122
2008-09-16,01:50:00,0.8958,0.8962,0.8941,0.8945,247
2008-09-16,01:55:00,0.8946,0.8948,0.8943,0.8945,108
2008-09-16,02:00:00,0.8945,0.8953,0.8944,0.8945,165
2008-09-16,02:05:00,0.8946,0.8947,0.8942,0.8946,242
2008-09-16,02:10:00,0.8945,0.8947,0.8940,0.8947,212
2008-09-16,02:15:00,0.8947,0.8951,0.8944,0.8949,261
2008-09-16,02:20:00,0.8948,0.8952,0.8944,0.8946,179
2008-09-16,02:25:00,0.8946,0.8951,0.8941,0.8944,159
2008-09-16,02:30:00,0.8944,0.8951,0.8943,0.8949,116
2008-09-16,02:35:00,0.8949,0.8954,0.8944,0.8953,139
2008-09-16,02:40:00,0.8952,0.8967,0.8952,0.8962,185
2008-09-16,02:45:00,0.8962,0.8969,0.8958,0.8961,351
2008-09-16,02:50:00,0.8962,0.8963,0.8956,0.8957,257
2008-09-16,02:55:00,0.8957,0.8958,0.8939,0.8950,663
2008-09-16,03:00:00,0.8947,0.8964,0.8945,0.8954,227
2008-09-16,03:05:00,0.8956,0.8965,0.8952,0.8965,170
2008-09-16,03:10:00,0.8964,0.8976,0.8959,0.8968,130
2008-09-16,03:15:00,0.8967,0.8978,0.8958,0.8973,54
2008-09-16,03:20:00,0.8970,0.8995,0.8963,0.8995,91
2008-09-16,03:25:00,0.8995,0.9010,0.8992,0.8993,258
2008-09-16,03:30:00,0.8998,0.9007,0.8993,0.9007,463
2008-09-16,03:35:00,0.9007,0.9013,0.8994,0.8996,217
2008-09-16,03:40:00,0.8995,0.9009,0.8995,0.9009,250
2008-09-16,03:45:00,0.9012,0.9019,0.9007,0.9010,108
2008-09-16,03:50:00,0.9010,0.9040,0.9010,0.9040,161
2008-09-16,03:55:00,0.9032,0.9040,0.9023,0.9039,117
2008-09-16,04:00:00,0.9041,0.9044,0.9023,0.9030,110
2008-09-16,04:05:00,0.9030,0.9030,0.9016,0.9021,65
2008-09-16,04:10:00,0.9023,0.9034,0.9023,0.9025,38
2008-09-16,04:15:00,0.9022,0.9024,0.9009,0.9009,32
2008-09-16,04:20:00,0.9008,0.9013,0.9000,0.9000,57
2008-09-16,04:25:00,0.9000,0.9000,0.8980,0.8980,79
2008-09-16,04:30:00,0.8984,0.8989,0.8982,0.8989,12
2008-09-16,04:35:00,0.8983,0.8983,0.8980,0.8980,25
2008-09-16,04:40:00,0.8984,0.8984,0.8979,0.8982,17
2008-09-16,04:45:00,0.8978,0.8978,0.8971,0.8971,3
2008-09-16,04:50:00,0.8979,0.8979,0.8970,0.8970,20
2008-09-16,04:55:00,0.8975,0.8979,0.8973,0.8979,48
2008-09-16,06:00:00,0.8983,0.8989,0.8982,0.8989,12
2008-09-16,06:05:00,0.8989,0.8994,0.8989,0.8993,21
2008-09-16,06:10:00,0.8992,0.8995,0.8989,0.8993,20
2008-09-16,06:15:00,0.8991,0.8992,0.8989,0.8989,9
2008-09-16,06:20:00,0.8985,0.8986,0.8984,0.8984,10
2008-09-16,06:25:00,0.8984,0.8991,0.8983,0.8983,31
2008-09-16,06:30:00,0.8985,0.8989,0.8984,0.8987,18
2008-09-16,06:35:00,0.8987,0.8992,0.8985,0.8989,53
2008-09-16,06:40:00,0.8990,0.9000,0.8990,0.9000,38
2008-09-16,06:45:00,0.9000,0.9002,0.8990,0.9002,65
2008-09-16,06:50:00,0.9000,0.9007,0.9000,0.9007,30
2008-09-16,06:55:00,0.9004,0.9008,0.9004,0.9006,39
2008-09-16,07:00:00,0.9005,0.9005,0.9000,0.9000,121
2008-09-16,07:05:00,0.9002,0.9008,0.9001,0.9005,41
2008-09-16,07:10:00,0.9005,0.9006,0.9000,0.9002,38
2008-09-16,07:15:00,0.9001,0.9005,0.8996,0.9003,42
2008-09-16,07:20:00,0.9004,0.9005,0.8996,0.8998,45
2008-09-16,07:25:00,0.8995,0.9002,0.8993,0.8995,57
2008-09-16,07:30:00,0.8996,0.9013,0.8995,0.9013,40
2008-09-16,07:35:00,0.9009,0.9009,0.9000,0.9005,6
2008-09-16,07:45:00,0.9002,0.9004,0.9000,0.9004,16
2008-09-16,07:50:00,0.9002,0.9002,0.9000,0.9000,6
2008-09-16,07:55:00,0.8998,0.8998,0.8993,0.8995,13
2008-09-16,08:00:00,0.8994,0.8994,0.8966,0.8967,240
2008-09-16,08:05:00,0.8972,0.8975,0.8971,0.8973,20
2008-09-16,08:10:00,0.8976,0.8980,0.8974,0.8980,17
2008-09-16,08:15:00,0.8978,0.8980,0.8977,0.8979,20
2008-09-16,08:20:00,0.8979,0.8987,0.8979,0.8987,25
2008-09-16,08:25:00,0.8987,0.8994,0.8987,0.8994,20
2008-09-16,08:30:00,0.8992,0.8999,0.8990,0.8993,51
2008-09-16,08:35:00,0.8993,0.8993,0.8991,0.8993,34
2008-09-16,08:40:00,0.8992,0.8992,0.8984,0.8988,16
2008-09-16,08:45:00,0.8988,0.8988,0.8981,0.8982,12
2008-09-16,08:50:00,0.8984,0.8985,0.8980,0.8980,39
2008-09-16,08:55:00,0.8983,0.8983,0.8975,0.8981,26
2008-09-16,09:00:00,0.8980,0.8992,0.8980,0.8992,37
2008-09-16,09:05:00,0.8990,0.8990,0.8983,0.8987,51
2008-09-16,09:10:00,0.8992,0.8993,0.8990,0.8990,12
2008-09-16,09:15:00,0.8988,0.8988,0.8986,0.8988,5
2008-09-16,09:20:00,0.8987,0.8988,0.8981,0.8981,13
2008-09-16,09:30:00,0.8987,0.9008,0.8987,0.9008,15
2008-09-16,09:35:00,0.9010,0.9015,0.9005,0.9012,6
2008-09-16,09:40:00,0.9000,0.9004,0.9000,0.9004,3
2008-09-16,09:45:00,0.9001,0.9014,0.9001,0.9014,2
2008-09-16,09:50:00,0.9012,0.9013,0.9000,0.9000,8
2008-09-16,09:55:00,0.9000,0.9001,0.8999,0.9001,21
2008-09-16,10:00:00,0.8999,0.9003,0.8997,0.9003,17
2008-09-16,10:05:00,0.9008,0.9009,0.9008,0.9009,7
2008-09-16,10:10:00,0.9005,0.9005,0.8995,0.8995,12
2008-09-16,10:15:00,0.8995,0.8995,0.8981,0.8990,11
2008-09-16,10:30:00,0.8993,0.8995,0.8992,0.8992,6
2008-09-16,10:35:00,0.8990,0.8990,0.8990,0.8990,1
2008-09-16,10:40:00,0.9005,0.9005,0.9005,0.9005,2
2008-09-16,10:45:00,0.9003,0.9005,0.9003,0.9004,6
2008-09-16,10:50:00,0.9004,0.9004,0.8995,0.8995,5
2008-09-16,10:55:00,0.8995,0.8995,0.8986,0.8986,9
2008-09-16,11:00:00,0.8991,0.8993,0.8988,0.8993,5
2008-09-16,11:05:00,0.8993,0.8993,0.8988,0.8989,5
2008-09-16,11:10:00,0.8989,0.8989,0.8989,0.8989,1
2008-09-16,11:15:00,0.8991,0.8992,0.8986,0.8988,25
2008-09-16,11:20:00,0.8986,0.8987,0.8983,0.8985,50
2008-09-16,11:25:00,0.8983,0.8985,0.8969,0.8980,55
2008-09-16,11:30:00,0.8982,0.8985,0.8980,0.8982,56
2008-09-16,11:35:00,0.8984,0.8985,0.8982,0.8984,22
2008-09-16,11:40:00,0.8988,0.8988,0.8983,0.8983,7
2008-09-16,11:45:00,0.8983,0.8984,0.8979,0.8983,14
2008-09-16,11:50:00,0.8985,0.8986,0.8976,0.8976,53
2008-09-16,11:55:00,0.8975,0.8978,0.8965,0.8970,93
2008-09-16,12:00:00,0.8970,0.8987,0.8970,0.8985,72
2008-09-16,12:05:00,0.8986,0.8991,0.8983,0.8989,60
2008-09-16,12:10:00,0.8991,0.8996,0.8986,0.8989,32
2008-09-16,12:15:00,0.8993,0.8998,0.8992,0.8998,19
2008-09-16,12:20:00,0.8996,0.8996,0.8989,0.8989,12
2008-09-16,12:30:00,0.8993,0.8995,0.8990,0.8995,27
2008-09-16,12:35:00,0.8995,0.8997,0.8995,0.8997,5
2008-09-16,12:40:00,0.8997,0.8999,0.8997,0.8998,29
2008-09-16,12:45:00,0.8998,0.9000,0.8997,0.8998,20
2008-09-16,12:50:00,0.8998,0.8998,0.8998,0.8998,1
2008-09-16,12:55:00,0.8998,0.8998,0.8997,0.8997,2
2008-09-16,13:00:00,0.9000,0.9000,0.9000,0.9000,27
2008-09-16,13:10:00,0.8996,0.8996,0.8995,0.8995,2
2008-09-16,13:15:00,0.8999,0.8999,0.8991,0.8992,3
2008-09-16,13:20:00,0.8998,0.9001,0.8995,0.8995,38
2008-09-16,13:25:00,0.8997,0.9000,0.8995,0.9000,9
2008-09-16,13:30:00,0.9001,0.9007,0.9001,0.9003,6
2008-09-16,13:35:00,0.9002,0.9015,0.9001,0.9002,10
2008-09-16,13:40:00,0.9015,0.9015,0.9015,0.9015,10
2008-09-16,13:45:00,0.9015,0.9015,0.9013,0.9013,4
2008-09-16,13:50:00,0.9009,0.9009,0.8999,0.9004,27
2008-09-16,13:55:00,0.9020,0.9034,0.9020,0.9034,44
2008-09-16,14:00:00,0.9034,0.9043,0.9030,0.9037,99
2008-09-16,14:05:00,0.9038,0.9041,0.9028,0.9028,103
2008-09-16,14:10:00,0.9030,0.9032,0.9015,0.9017,145
2008-09-16,14:15:00,0.9017,0.9017,0.9009,0.9017,160
2008-09-16,14:20:00,0.9017,0.9021,0.9014,0.9014,183
2008-09-16,14:25:00,0.9015,0.9025,0.9013,0.9014,263
2008-09-16,14:30:00,0.9013,0.9019,0.9008,0.9015,372
2008-09-16,14:35:00,0.9016,0.9021,0.9010,0.9016,172
2008-09-16,14:40:00,0.9016,0.9019,0.9011,0.9015,271
2008-09-16,14:45:00,0.9016,0.9016,0.9011,0.9014,153
2008-09-16,14:50:00,0.9017,0.9021,0.9014,0.9019,273
2008-09-16,14:55:00,0.9018,0.9019,0.9009,0.9011,215
2008-09-16,15:00:00,0.9010,0.9010,0.8996,0.9005,363
2008-09-16,15:05:00,0.9006,0.9017,0.9004,0.9015,445
2008-09-16,15:10:00,0.9017,0.9032,0.9015,0.9031,440
2008-09-16,15:15:00,0.9027,0.9033,0.9018,0.9026,406
2008-09-16,15:20:00,0.9025,0.9038,0.9024,0.9038,252
2008-09-16,15:25:00,0.9039,0.9047,0.9037,0.9041,268
2008-09-16,15:30:00,0.9040,0.9040,0.9029,0.9031,567
2008-09-16,15:35:00,0.9031,0.9034,0.9018,0.9029,545
2008-09-16,15:40:00,0.9028,0.9042,0.9028,0.9036,464
2008-09-16,15:45:00,0.9037,0.9056,0.9037,0.9054,548
2008-09-16,15:50:00,0.9053,0.9057,0.9044,0.9047,505
2008-09-16,15:55:00,0.9048,0.9059,0.9047,0.9053,919
2008-09-16,16:00:00,0.9054,0.9054,0.9043,0.9049,403
2008-09-16,16:05:00,0.9049,0.9057,0.9046,0.9057,499
2008-09-16,16:10:00,0.9057,0.9062,0.9052,0.9053,482
2008-09-16,16:15:00,0.9054,0.9062,0.9053,0.9061,316
2008-09-16,16:20:00,0.9061,0.9066,0.9055,0.9055,455
2008-09-16,16:25:00,0.9056,0.9064,0.9055,0.9058,368
2008-09-16,16:30:00,0.9057,0.9059,0.9052,0.9057,345
2008-09-16,16:35:00,0.9057,0.9063,0.9053,0.9057,663
2008-09-16,16:40:00,0.9058,0.9059,0.9044,0.9052,394
2008-09-16,16:45:00,0.9052,0.9059,0.9052,0.9057,212
2008-09-16,16:50:00,0.9057,0.9058,0.9045,0.9046,137
2008-09-16,16:55:00,0.9045,0.9046,0.9042,0.9046,193
2008-09-16,17:00:00,0.9047,0.9059,0.9045,0.9047,374
2008-09-16,17:05:00,0.9047,0.9050,0.9041,0.9044,127
2008-09-16,17:10:00,0.9044,0.9045,0.9031,0.9035,120
2008-09-16,17:15:00,0.9035,0.9040,0.9029,0.9036,303
2008-09-16,17:20:00,0.9036,0.9044,0.9033,0.9037,319
2008-09-16,17:25:00,0.9037,0.9037,0.9022,0.9023,414
2008-09-16,17:30:00,0.9022,0.9029,0.9020,0.9027,175
2008-09-16,17:35:00,0.9026,0.9027,0.9010,0.9011,322
2008-09-16,17:40:00,0.9008,0.9009,0.8996,0.9000,370
2008-09-16,17:45:00,0.9000,0.9001,0.8992,0.8996,239
2008-09-16,17:50:00,0.8992,0.8996,0.8982,0.8984,111
2008-09-16,17:55:00,0.8984,0.8989,0.8978,0.8987,223
2008-09-16,18:00:00,0.8987,0.8992,0.8979,0.8991,148
2008-09-16,18:05:00,0.8992,0.9007,0.8992,0.9006,103
2008-09-16,18:10:00,0.9006,0.9006,0.8993,0.8993,310
2008-09-16,18:15:00,0.8994,0.8997,0.8990,0.8995,146
2008-09-16,18:20:00,0.8997,0.8999,0.8992,0.8993,331
2008-09-16,18:25:00,0.8993,0.8994,0.8978,0.8981,568
2008-09-16,18:30:00,0.8981,0.8991,0.8974,0.8984,497
2008-09-16,18:35:00,0.8984,0.8997,0.8984,0.8997,209
2008-09-16,18:40:00,0.8997,0.8997,0.8992,0.8995,99
2008-09-16,18:45:00,0.8994,0.9002,0.8992,0.9000,275
2008-09-16,18:50:00,0.9000,0.9000,0.8991,0.8997,209
2008-09-16,18:55:00,0.8997,0.9000,0.8993,0.8993,316
2008-09-16,19:00:00,0.8993,0.9002,0.8991,0.9002,215
2008-09-16,19:05:00,0.9004,0.9006,0.8997,0.8999,76
2008-09-16,19:10:00,0.9001,0.9008,0.8997,0.9006,115
2008-09-16,19:15:00,0.9006,0.9018,0.9006,0.9010,290
2008-09-16,19:20:00,0.9010,0.9021,0.9009,0.9018,291
2008-09-16,19:25:00,0.9017,0.9019,0.9008,0.9016,433
2008-09-16,19:30:00,0.9016,0.9023,0.9011,0.9014,321
2008-09-16,19:35:00,0.9015,0.9022,0.9010,0.9020,316
2008-09-16,19:40:00,0.9020,0.9023,0.9016,0.9017,347
2008-09-16,19:45:00,0.9017,0.9024,0.9017,0.9022,254
2008-09-16,19:50:00,0.9022,0.9023,0.9006,0.9008,271
2008-09-16,19:55:00,0.9007,0.9010,0.9000,0.9003,155
2008-09-16,20:00:00,0.9006,0.9025,0.9006,0.9023,572
2008-09-16,20:05:00,0.9023,0.9035,0.9022,0.9026,361
2008-09-16,20:10:00,0.9027,0.9034,0.9005,0.9029,383
2008-09-16,20:15:00,0.9031,0.9049,0.9021,0.9037,509
2008-09-16,20:20:00,0.9036,0.9043,0.9031,0.9042,1026
2008-09-16,20:25:00,0.9042,0.9042,0.9025,0.9030,226
2008-09-16,20:30:00,0.9037,0.9039,0.9017,0.9024,394
2008-09-16,20:35:00,0.9024,0.9030,0.9019,0.9026,830
2008-09-16,20:40:00,0.9025,0.9036,0.9023,0.9036,504
2008-09-16,20:45:00,0.9035,0.9038,0.9024,0.9025,468
2008-09-16,20:50:00,0.9026,0.9028,0.9020,0.9027,311
2008-09-16,20:55:00,0.9024,0.9029,0.9012,0.9019,334
2008-09-16,21:00:00,0.9020,0.9030,0.8999,0.9009,364
2008-09-16,21:05:00,0.9012,0.9023,0.9008,0.9016,499
2008-09-16,21:10:00,0.9016,0.9022,0.9011,0.9011,485
2008-09-16,21:15:00,0.9011,0.9019,0.9006,0.9007,688
2008-09-16,21:20:00,0.9007,0.9011,0.8989,0.8995,1019
2008-09-16,21:25:00,0.8995,0.8995,0.8981,0.8986,1214
2008-09-16,21:30:00,0.8986,0.8990,0.8982,0.8988,646
2008-09-16,21:35:00,0.8988,0.8997,0.8987,0.8989,566
2008-09-16,21:40:00,0.8989,0.8992,0.8977,0.8977,988
2008-09-16,21:45:00,0.8977,0.8983,0.8971,0.8982,1437
2008-09-16,21:50:00,0.8983,0.8990,0.8980,0.8985,1031
2008-09-16,21:55:00,0.8985,0.8986,0.8974,0.8982,673
2008-09-16,22:00:00,0.8981,0.8990,0.8981,0.8983,518
2008-09-16,22:05:00,0.8984,0.8990,0.8980,0.8982,612
2008-09-16,22:10:00,0.8984,0.8989,0.8983,0.8983,403
2008-09-16,22:15:00,0.8982,0.8990,0.8982,0.8986,522
2008-09-16,22:20:00,0.8986,0.8987,0.8969,0.8972,797
2008-09-16,22:25:00,0.8973,0.8976,0.8959,0.8964,625
2008-09-16,22:30:00,0.8964,0.8969,0.8949,0.8951,1017
2008-09-16,22:35:00,0.8950,0.8954,0.8947,0.8953,821
2008-09-16,22:40:00,0.8954,0.8958,0.8950,0.8957,872
2008-09-16,22:45:00,0.8957,0.8964,0.8956,0.8956,726
2008-09-16,22:50:00,0.8956,0.8961,0.8935,0.8936,910
2008-09-16,22:55:00,0.8939,0.8950,0.8916,0.8923,1408
2008-09-16,23:00:00,0.8923,0.8926,0.8912,0.8926,1189
2008-09-16,23:05:00,0.8926,0.8950,0.8926,0.8950,1311
2008-09-16,23:10:00,0.8950,0.8964,0.8950,0.8955,911
2008-09-16,23:15:00,0.8955,0.8967,0.8950,0.8963,710
2008-09-16,23:20:00,0.8964,0.8975,0.8961,0.8971,563
2008-09-16,23:25:00,0.8972,0.8972,0.8961,0.8965,240
2008-09-16,23:30:00,0.8965,0.8966,0.8952,0.8957,308
2008-09-16,23:35:00,0.8956,0.8957,0.8946,0.8948,353
2008-09-16,23:40:00,0.8951,0.8955,0.8928,0.8933,502
2008-09-16,23:45:00,0.8934,0.8945,0.8934,0.8942,371
2008-09-16,23:50:00,0.8940,0.8950,0.8931,0.8948,408
2008-09-16,23:55:00,0.8947,0.8958,0.8940,0.8942,347
2008-09-17,00:00:00,0.8942,0.8944,0.8927,0.8934,443
2008-09-17,00:05:00,0.8935,0.8947,0.8932,0.8947,441
2008-09-17,00:10:00,0.8942,0.8952,0.8926,0.8933,590
2008-09-17,00:15:00,0.8935,0.8942,0.8922,0.8926,518
2008-09-17,00:20:00,0.8925,0.8938,0.8925,0.8935,259
2008-09-17,00:25:00,0.8936,0.8940,0.8931,0.8939,321
2008-09-17,00:30:00,0.8939,0.8947,0.8939,0.8946,297
2008-09-17,00:35:00,0.8946,0.8946,0.8940,0.8942,277
2008-09-17,00:40:00,0.8942,0.8948,0.8939,0.8946,166
2008-09-17,00:45:00,0.8948,0.8950,0.8942,0.8942,290
2008-09-17,00:50:00,0.8943,0.8946,0.8940,0.8940,206
2008-09-17,00:55:00,0.8940,0.8943,0.8930,0.8935,198
2008-09-17,01:00:00,0.8940,0.8945,0.8932,0.8938,196
2008-09-17,01:05:00,0.8938,0.8942,0.8935,0.8937,214
2008-09-17,01:10:00,0.8938,0.8940,0.8931,0.8931,138
2008-09-17,01:15:00,0.8931,0.8934,0.8930,0.8932,463
2008-09-17,01:20:00,0.8932,0.8936,0.8932,0.8936,136
2008-09-17,01:25:00,0.8934,0.8936,0.8930,0.8935,235
2008-09-17,01:30:00,0.8934,0.8935,0.8930,0.8931,129
2008-09-17,01:35:00,0.8931,0.8933,0.8928,0.8933,284
2008-09-17,01:40:00,0.8930,0.8937,0.8930,0.8936,134
2008-09-17,01:45:00,0.8935,0.8939,0.8932,0.8939,164
2008-09-17,01:50:00,0.8938,0.8943,0.8937,0.8940,174
2008-09-17,01:55:00,0.8940,0.8946,0.8940,0.8946,132
2008-09-17,02:00:00,0.8945,0.8954,0.8943,0.8950,266
2008-09-17,02:05:00,0.8948,0.8953,0.8944,0.8945,107
2008-09-17,02:10:00,0.8951,0.8959,0.8920,0.8947,211
2008-09-17,02:15:00,0.8925,0.8949,0.8904,0.8933,210
2008-09-17,02:20:00,0.8936,0.8941,0.8929,0.8932,259
2008-09-17,02:25:00,0.8933,0.8941,0.8919,0.8934,432
2008-09-17,02:30:00,0.8934,0.8935,0.8916,0.8932,526
2008-09-17,02:35:00,0.8932,0.8933,0.8905,0.8908,309
2008-09-17,02:40:00,0.8911,0.8944,0.8911,0.8938,220
2008-09-17,02:45:00,0.8936,0.8940,0.8931,0.8937,289
2008-09-17,02:50:00,0.8936,0.8953,0.8931,0.8935,256
2008-09-17,02:55:00,0.8935,0.8942,0.8935,0.8940,504
2008-09-17,03:00:00,0.8941,0.8942,0.8925,0.8927,485
2008-09-17,03:05:00,0.8931,0.8934,0.8923,0.8934,112
2008-09-17,03:10:00,0.8933,0.8939,0.8926,0.8926,172
2008-09-17,03:15:00,0.8925,0.8938,0.8923,0.8937,187
2008-09-17,03:20:00,0.8937,0.8937,0.8928,0.8929,44
2008-09-17,03:25:00,0.8926,0.8934,0.8923,0.8934,28
2008-09-17,03:30:00,0.8928,0.8937,0.8928,0.8932,50
2008-09-17,03:35:00,0.8932,0.8932,0.8927,0.8927,54
2008-09-17,03:40:00,0.8926,0.8928,0.8925,0.8927,35
2008-09-17,03:45:00,0.8924,0.8926,0.8912,0.8914,39
2008-09-17,03:50:00,0.8914,0.8925,0.8913,0.8925,51
2008-09-17,03:55:00,0.8923,0.8923,0.8906,0.8917,79
2008-09-17,04:00:00,0.8917,0.8928,0.8915,0.8928,57
2008-09-17,04:10:00,0.8927,0.8927,0.8916,0.8916,16
2008-09-17,04:15:00,0.8911,0.8915,0.8909,0.8915,8
2008-09-17,04:25:00,0.8911,0.8911,0.8911,0.8911,4
2008-09-17,04:30:00,0.8914,0.8914,0.8914,0.8914,3
2008-09-17,04:35:00,0.8918,0.8919,0.8918,0.8919,4
2008-09-17,04:40:00,0.8928,0.8928,0.8918,0.8918,2
2008-09-17,04:45:00,0.8927,0.8930,0.8927,0.8930,5
2008-09-17,04:55:00,0.8927,0.8927,0.8927,0.8927,5
2008-09-17,05:00:00,0.8939,0.8939,0.8939,0.8939,1
2008-09-17,06:00:00,0.8916,0.8922,0.8916,0.8922,10
2008-09-17,06:05:00,0.8929,0.8929,0.8918,0.8918,3
2008-09-17,06:10:00,0.8923,0.8927,0.8923,0.8927,8
2008-09-17,06:20:00,0.8924,0.8925,0.8923,0.8925,3
2008-09-17,06:30:00,0.8933,0.8933,0.8933,0.8933,1
2008-09-17,06:35:00,0.8937,0.8937,0.8935,0.8935,2
2008-09-17,06:40:00,0.8930,0.8930,0.8930,0.8930,1
2008-09-17,07:15:00,0.8925,0.8925,0.8925,0.8925,1
2008-09-17,07:20:00,0.8919,0.8919,0.8910,0.8910,2
2008-09-17,07:25:00,0.8913,0.8913,0.8910,0.8910,5
2008-09-17,07:30:00,0.8920,0.8924,0.8920,0.8924,4
2008-09-17,07:40:00,0.8924,0.8924,0.8924,0.8924,1
2008-09-17,07:45:00,0.8925,0.8925,0.8925,0.8925,4
2008-09-17,07:55:00,0.8925,0.8926,0.8921,0.8926,6
2008-09-17,08:00:00,0.8924,0.8940,0.8924,0.8940,48
2008-09-17,08:05:00,0.8940,0.8945,0.8940,0.8945,4
2008-09-17,08:10:00,0.8945,0.8953,0.8944,0.8953,6
2008-09-17,08:15:00,0.8955,0.8956,0.8944,0.8944,35
2008-09-17,08:20:00,0.8933,0.8943,0.8933,0.8937,9
2008-09-17,08:25:00,0.8938,0.8938,0.8932,0.8935,16
2008-09-17,08:30:00,0.8936,0.8943,0.8934,0.8938,33
2008-09-17,08:35:00,0.8939,0.8945,0.8939,0.8942,19
2008-09-17,08:40:00,0.8944,0.8945,0.8942,0.8942,20
2008-09-17,08:45:00,0.8939,0.8947,0.8939,0.8946,13
2008-09-17,08:55:00,0.8935,0.8935,0.8926,0.8926,7
2008-09-17,09:00:00,0.8933,0.8945,0.8933,0.8940,8
2008-09-17,09:05:00,0.8941,0.8950,0.8941,0.8950,12
2008-09-17,09:10:00,0.8944,0.8944,0.8944,0.8944,1
2008-09-17,09:15:00,0.8941,0.8941,0.8941,0.8941,1
2008-09-17,09:20:00,0.8946,0.8946,0.8946,0.8946,3
2008-09-17,09:25:00,0.8946,0.8946,0.8946,0.8946,1
2008-09-17,09:30:00,0.8944,0.8944,0.8944,0.8944,1
2008-09-17,09:40:00,0.8941,0.8941,0.8939,0.8939,2
2008-09-17,09:50:00,0.8933,0.8933,0.8933,0.8933,1
2008-09-17,10:00:00,0.8938,0.8938,0.8936,0.8936,3
2008-09-17,10:05:00,0.8936,0.8937,0.8936,0.8937,4
2008-09-17,10:10:00,0.8931,0.8934,0.8931,0.8934,7
2008-09-17,10:25:00,0.8940,0.8940,0.8938,0.8938,4
2008-09-17,10:30:00,0.8938,0.8938,0.8935,0.8935,3
2008-09-17,10:35:00,0.8935,0.8935,0.8930,0.8930,9
2008-09-17,10:40:00,0.8931,0.8934,0.8930,0.8930,4
2008-09-17,10:45:00,0.8931,0.8935,0.8930,0.8935,6
2008-09-17,10:50:00,0.8936,0.8936,0.8935,0.8935,2
2008-09-17,10:55:00,0.8933,0.8933,0.8931,0.8931,4
2008-09-17,11:00:00,0.8929,0.8929,0.8929,0.8929,3
2008-09-17,11:05:00,0.8926,0.8926,0.8919,0.8923,11
2008-09-17,11:10:00,0.8925,0.8925,0.8925,0.8925,1
2008-09-17,11:15:00,0.8930,0.8930,0.8930,0.8930,1
2008-09-17,11:20:00,0.8918,0.8919,0.8917,0.8917,6
2008-09-17,11:25:00,0.8914,0.8914,0.8914,0.8914,2
2008-09-17,11:30:00,0.8914,0.8914,0.8914,0.8914,7
2008-09-17,11:35:00,0.8919,0.8925,0.8912,0.8923,10
2008-09-17,11:40:00,0.8926,0.8926,0.8923,0.8924,5
2008-09-17,11:45:00,0.8922,0.8922,0.8920,0.8922,9
2008-09-17,11:50:00,0.8924,0.8924,0.8923,0.8924,4
2008-09-17,11:55:00,0.8922,0.8922,0.8922,0.8922,2
2008-09-17,12:10:00,0.8928,0.8930,0.8924,0.8924,23
2008-09-17,12:15:00,0.8922,0.8929,0.8922,0.8928,24
2008-09-17,12:20:00,0.8922,0.8922,0.8916,0.8916,19
2008-09-17,12:30:00,0.8921,0.8921,0.8920,0.8920,4
2008-09-17,12:35:00,0.8920,0.8920,0.8918,0.8919,7
2008-09-17,12:40:00,0.8915,0.8921,0.8915,0.8917,16
2008-09-17,12:45:00,0.8922,0.8935,0.8921,0.8928,55
2008-09-17,12:50:00,0.8928,0.8928,0.8925,0.8926,16
2008-09-17,12:55:00,0.8922,0.8924,0.8921,0.8921,15
2008-09-17,13:00:00,0.8920,0.8933,0.8920,0.8927,31
2008-09-17,13:05:00,0.8924,0.8938,0.8923,0.8936,35
2008-09-17,13:10:00,0.8933,0.8938,0.8931,0.8936,108
2008-09-17,13:15:00,0.8939,0.8940,0.8938,0.8940,16
2008-09-17,13:20:00,0.8942,0.8942,0.8937,0.8937,6
2008-09-17,13:25:00,0.8937,0.8937,0.8937,0.8937,5
2008-09-17,13:30:00,0.8934,0.8934,0.8930,0.8931,6
2008-09-17,13:35:00,0.8932,0.8933,0.8916,0.8916,17
2008-09-17,13:40:00,0.8916,0.8918,0.8916,0.8918,4
2008-09-17,13:45:00,0.8919,0.8940,0.8919,0.8938,15
2008-09-17,13:50:00,0.8938,0.8944,0.8932,0.8933,11
2008-09-17,13:55:00,0.8939,0.8939,0.8934,0.8934,5
2008-09-17,14:00:00,0.8936,0.8936,0.8933,0.8933,7
2008-09-17,14:05:00,0.8931,0.8936,0.8930,0.8936,110
2008-09-17,14:10:00,0.8937,0.8941,0.8934,0.8937,157
2008-09-17,14:15:00,0.8938,0.8943,0.8933,0.8935,158
2008-09-17,14:20:00,0.8935,0.8938,0.8925,0.8930,46
2008-09-17,14:25:00,0.8929,0.8942,0.8926,0.8942,82
2008-09-17,14:30:00,0.8942,0.8947,0.8942,0.8943,129
2008-09-17,14:35:00,0.8946,0.8958,0.8946,0.8952,97
2008-09-17,14:40:00,0.8949,0.8951,0.8941,0.8950,126
2008-09-17,14:45:00,0.8951,0.8952,0.8948,0.8949,56
2008-09-17,14:50:00,0.8948,0.8949,0.8942,0.8945,143
2008-09-17,14:55:00,0.8948,0.8961,0.8943,0.8960,138
2008-09-17,15:00:00,0.8959,0.8963,0.8950,0.8951,455
2008-09-17,15:05:00,0.8953,0.8963,0.8952,0.8962,392
2008-09-17,15:10:00,0.8961,0.8967,0.8958,0.8964,317
2008-09-17,15:15:00,0.8965,0.8971,0.8964,0.8968,316
2008-09-17,15:20:00,0.8969,0.8978,0.8966,0.8966,440
2008-09-17,15:25:00,0.8965,0.8974,0.8964,0.8973,323
2008-09-17,15:30:00,0.8972,0.8977,0.8966,0.8977,149
2008-09-17,15:35:00,0.8977,0.8978,0.8962,0.8965,405
2008-09-17,15:40:00,0.8967,0.8973,0.8960,0.8971,235
2008-09-17,15:45:00,0.8970,0.8984,0.8966,0.8975,424
2008-09-17,15:50:00,0.8973,0.8974,0.8966,0.8971,352
2008-09-17,15:55:00,0.8971,0.8983,0.8971,0.8983,330
2008-09-17,16:00:00,0.8983,0.8983,0.8970,0.8974,392
2008-09-17,16:05:00,0.8973,0.8976,0.8971,0.8972,285
2008-09-17,16:10:00,0.8972,0.8980,0.8969,0.8970,162
2008-09-17,16:15:00,0.8970,0.8982,0.8969,0.8970,262
2008-09-17,16:20:00,0.8970,0.8970,0.8958,0.8962,285
2008-09-17,16:25:00,0.8963,0.8966,0.8952,0.8953,187
2008-09-17,16:30:00,0.8951,0.8963,0.8950,0.8955,343
2008-09-17,16:35:00,0.8955,0.8960,0.8953,0.8954,298
2008-09-17,16:40:00,0.8953,0.8957,0.8942,0.8957,262
2008-09-17,16:45:00,0.8956,0.8964,0.8956,0.8961,60
2008-09-17,16:50:00,0.8961,0.8961,0.8946,0.8952,248
2008-09-17,16:55:00,0.8952,0.8963,0.8952,0.8963,261
2008-09-17,17:00:00,0.8962,0.8963,0.8959,0.8962,63
2008-09-17,17:05:00,0.8962,0.8963,0.8958,0.8963,144
2008-09-17,17:10:00,0.8966,0.8967,0.8962,0.8962,102
2008-09-17,17:15:00,0.8963,0.8967,0.8962,0.8964,116
2008-09-17,17:20:00,0.8963,0.8970,0.8962,0.8966,160
2008-09-17,17:25:00,0.8966,0.8967,0.8961,0.8961,92
2008-09-17,17:30:00,0.8961,0.8970,0.8961,0.8968,222
2008-09-17,17:35:00,0.8968,0.8969,0.8964,0.8964,121
2008-09-17,17:40:00,0.8964,0.8966,0.8958,0.8959,94
2008-09-17,17:45:00,0.8958,0.8961,0.8957,0.8957,181
2008-09-17,17:50:00,0.8957,0.8963,0.8957,0.8962,33
2008-09-17,17:55:00,0.8962,0.8965,0.8960,0.8962,47
2008-09-17,18:00:00,0.8964,0.8964,0.8960,0.8961,87
2008-09-17,18:05:00,0.8959,0.8966,0.8959,0.8965,95
2008-09-17,18:10:00,0.8966,0.8966,0.8959,0.8960,108
2008-09-17,18:15:00,0.8960,0.8960,0.8949,0.8949,207
2008-09-17,18:20:00,0.8948,0.8965,0.8948,0.8959,358
2008-09-17,18:25:00,0.8960,0.8965,0.8960,0.8963,207
2008-09-17,18:30:00,0.8963,0.8965,0.8958,0.8959,86
2008-09-17,18:35:00,0.8959,0.8961,0.8957,0.8961,94
2008-09-17,18:40:00,0.8961,0.8962,0.8955,0.8957,113
2008-09-17,18:45:00,0.8956,0.8958,0.8951,0.8953,83
2008-09-17,18:50:00,0.8952,0.8954,0.8941,0.8946,170
2008-09-17,18:55:00,0.8946,0.8948,0.8944,0.8947,201
2008-09-17,19:00:00,0.8947,0.8950,0.8944,0.8946,158
2008-09-17,19:05:00,0.8947,0.8948,0.8943,0.8943,90
2008-09-17,19:10:00,0.8945,0.8947,0.8941,0.8946,261
2008-09-17,19:15:00,0.8946,0.8958,0.8945,0.8956,234
2008-09-17,19:20:00,0.8956,0.8957,0.8952,0.8957,147
2008-09-17,19:25:00,0.8957,0.8957,0.8946,0.8947,278
2008-09-17,19:30:00,0.8947,0.8950,0.8942,0.8950,116
2008-09-17,19:35:00,0.8950,0.8957,0.8948,0.8951,300
2008-09-17,19:40:00,0.8951,0.8957,0.8951,0.8955,67
2008-09-17,19:45:00,0.8956,0.8970,0.8956,0.8969,270
2008-09-17,19:50:00,0.8970,0.8970,0.8961,0.8962,272
2008-09-17,19:55:00,0.8962,0.8962,0.8957,0.8961,384
2008-09-17,20:00:00,0.8960,0.8965,0.8958,0.8963,197
2008-09-17,20:05:00,0.8963,0.8969,0.8960,0.8962,216
2008-09-17,20:10:00,0.8965,0.8965,0.8959,0.8962,178
2008-09-17,20:15:00,0.8962,0.8965,0.8956,0.8965,318
2008-09-17,20:20:00,0.8964,0.8965,0.8957,0.8958,580
2008-09-17,20:25:00,0.8958,0.8965,0.8953,0.8965,370
2008-09-17,20:30:00,0.8969,0.8971,0.8960,0.8960,435
2008-09-17,20:35:00,0.8961,0.8964,0.8946,0.8949,982
2008-09-17,20:40:00,0.8949,0.8956,0.8939,0.8954,957
2008-09-17,20:45:00,0.8954,0.8955,0.8946,0.8949,248
2008-09-17,20:50:00,0.8947,0.8958,0.8944,0.8958,574
2008-09-17,20:55:00,0.8958,0.8965,0.8955,0.8962,420
2008-09-17,21:00:00,0.8961,0.8964,0.8957,0.8959,771
2008-09-17,21:05:00,0.8959,0.8964,0.8955,0.8960,513
2008-09-17,21:10:00,0.8959,0.8973,0.8959,0.8971,297
2008-09-17,21:15:00,0.8971,0.8976,0.8964,0.8967,1070
2008-09-17,21:20:00,0.8967,0.8972,0.8957,0.8965,874
2008-09-17,21:25:00,0.8965,0.8966,0.8957,0.8960,1085
2008-09-17,21:30:00,0.8961,0.8968,0.8955,0.8957,1400
2008-09-17,21:35:00,0.8958,0.8963,0.8955,0.8959,923
2008-09-17,21:40:00,0.8959,0.8963,0.8951,0.8960,1064
2008-09-17,21:45:00,0.8960,0.8974,0.8958,0.8973,1148
2008-09-17,21:50:00,0.8975,0.8981,0.8971,0.8971,1145
2008-09-17,21:55:00,0.8971,0.8977,0.8968,0.8969,1096
2008-09-17,22:00:00,0.8969,0.8980,0.8962,0.8979,781
2008-09-17,22:05:00,0.8980,0.8983,0.8971,0.8971,863
2008-09-17,22:10:00,0.8970,0.8970,0.8962,0.8968,528
2008-09-17,22:15:00,0.8968,0.8990,0.8968,0.8984,1063
2008-09-17,22:20:00,0.8983,0.8993,0.8982,0.8992,721
2008-09-17,22:25:00,0.8992,0.8992,0.8963,0.8963,993
2008-09-17,22:30:00,0.8962,0.8973,0.8958,0.8970,730
2008-09-17,22:35:00,0.8970,0.8985,0.8967,0.8980,555
2008-09-17,22:40:00,0.8979,0.8980,0.8971,0.8974,741
2008-09-17,22:45:00,0.8973,0.8985,0.8968,0.8985,949
2008-09-17,22:50:00,0.8983,0.8984,0.8978,0.8979,631
2008-09-17,22:55:00,0.8979,0.8991,0.8979,0.8983,724
2008-09-17,23:00:00,0.8983,0.9004,0.8983,0.9000,1239
2008-09-17,23:05:00,0.9000,0.9006,0.8997,0.8998,1025
2008-09-17,23:10:00,0.8997,0.8998,0.8983,0.8987,1128
2008-09-17,23:15:00,0.8989,0.8995,0.8978,0.8983,1061
2008-09-17,23:20:00,0.8981,0.8982,0.8968,0.8968,662
2008-09-17,23:25:00,0.8969,0.8972,0.8964,0.8971,665
2008-09-17,23:30:00,0.8971,0.8981,0.8968,0.8972,662
2008-09-17,23:35:00,0.8973,0.8981,0.8969,0.8971,781
2008-09-17,23:40:00,0.8972,0.8977,0.8962,0.8966,569
2008-09-17,23:45:00,0.8967,0.8979,0.8966,0.8966,649
2008-09-17,23:50:00,0.8966,0.8972,0.8962,0.8962,472
2008-09-17,23:55:00,0.8962,0.8964,0.8956,0.8960,581
2008-09-18,00:00:00,0.8960,0.8960,0.8941,0.8943,866
2008-09-18,00:05:00,0.8942,0.8950,0.8941,0.8946,692
2008-09-18,00:10:00,0.8946,0.8953,0.8944,0.8949,567
2008-09-18,00:15:00,0.8949,0.8961,0.8946,0.8956,614
2008-09-18,00:20:00,0.8956,0.8970,0.8955,0.8968,324
2008-09-18,00:25:00,0.8968,0.8969,0.8960,0.8966,302
2008-09-18,00:30:00,0.8965,0.8965,0.8953,0.8955,419
2008-09-18,00:35:00,0.8955,0.8960,0.8953,0.8957,293
2008-09-18,00:40:00,0.8958,0.8961,0.8952,0.8957,268
2008-09-18,00:45:00,0.8956,0.8981,0.8956,0.8978,372
2008-09-18,00:50:00,0.8978,0.9004,0.8977,0.9004,541
2008-09-18,00:55:00,0.9004,0.9005,0.8992,0.9003,636
2008-09-18,01:00:00,0.9000,0.9004,0.8994,0.8997,580
2008-09-18,01:05:00,0.8997,0.8999,0.8993,0.8996,330
2008-09-18,01:10:00,0.8997,0.8999,0.8992,0.8998,228
2008-09-18,01:15:00,0.9000,0.9024,0.9000,0.9020,953
2008-09-18,01:20:00,0.9020,0.9044,0.9014,0.9042,1181
2008-09-18,01:25:00,0.9042,0.9066,0.9036,0.9062,1457
2008-09-18,01:30:00,0.9062,0.9076,0.9050,0.9075,1200
2008-09-18,01:35:00,0.9076,0.9077,0.9060,0.9073,1274
2008-09-18,01:40:00,0.9073,0.9084,0.9071,0.9073,917
2008-09-18,01:45:00,0.9072,0.9082,0.9057,0.9065,1991
2008-09-18,01:50:00,0.9066,0.9081,0.9063,0.9067,845
2008-09-18,01:55:00,0.9067,0.9079,0.9064,0.9079,478
2008-09-18,02:00:00,0.9079,0.9135,0.9076,0.9111,1733
2008-09-18,02:05:00,0.9109,0.9115,0.9094,0.9094,1121
2008-09-18,02:10:00,0.9098,0.9111,0.9098,0.9103,635
2008-09-18,02:15:00,0.9104,0.9114,0.9098,0.9100,406
2008-09-18,02:20:00,0.9100,0.9121,0.9098,0.9107,1154
2008-09-18,02:25:00,0.9110,0.9111,0.9101,0.9103,553
2008-09-18,02:30:00,0.9103,0.9111,0.9092,0.9097,662
2008-09-18,02:35:00,0.9097,0.9105,0.9091,0.9095,700
2008-09-18,02:40:00,0.9098,0.9112,0.9098,0.9109,434
2008-09-18,02:45:00,0.9108,0.9122,0.9102,0.9116,623
2008-09-18,02:50:00,0.9116,0.9122,0.9115,0.9122,275
2008-09-18,02:55:00,0.9122,0.9149,0.9113,0.9135,1179
2008-09-18,03:00:00,0.9135,0.9135,0.9104,0.9109,561
2008-09-18,03:05:00,0.9110,0.9116,0.9100,0.9103,304
2008-09-18,03:10:00,0.9101,0.9101,0.9094,0.9098,193
2008-09-18,03:15:00,0.9092,0.9102,0.9090,0.9090,155
2008-09-18,03:20:00,0.9094,0.9105,0.9091,0.9105,110
2008-09-18,03:25:00,0.9102,0.9102,0.9088,0.9088,114
2008-09-18,03:30:00,0.9088,0.9092,0.9077,0.9085,192
2008-09-18,03:35:00,0.9088,0.9096,0.9085,0.9092,306
2008-09-18,03:40:00,0.9094,0.9103,0.9092,0.9101,142
2008-09-18,03:45:00,0.9103,0.9114,0.9103,0.9112,166
2008-09-18,03:50:00,0.9113,0.9115,0.9110,0.9112,93
2008-09-18,03:55:00,0.9113,0.9128,0.9112,0.9128,221
2008-09-18,04:00:00,0.9125,0.9135,0.9112,0.9123,77
2008-09-18,04:05:00,0.9119,0.9130,0.9119,0.9122,9
2008-09-18,04:10:00,0.9127,0.9127,0.9126,0.9126,5
2008-09-18,04:15:00,0.9126,0.9126,0.9126,0.9126,2
2008-09-18,04:20:00,0.9129,0.9130,0.9122,0.9127,28
2008-09-18,04:25:00,0.9122,0.9122,0.9120,0.9122,24
2008-09-18,04:30:00,0.9115,0.9115,0.9115,0.9115,1
2008-09-18,04:35:00,0.9111,0.9111,0.9111,0.9111,1
2008-09-18,04:40:00,0.9112,0.9112,0.9109,0.9109,68
2008-09-18,04:45:00,0.9107,0.9116,0.9107,0.9116,24
2008-09-18,04:50:00,0.9109,0.9109,0.9103,0.9103,3
2008-09-18,04:55:00,0.9111,0.9114,0.9106,0.9114,3
2008-09-18,05:00:00,0.9137,0.9137,0.9137,0.9137,1
2008-09-18,06:00:00,0.9118,0.9118,0.9084,0.9096,14
2008-09-18,06:05:00,0.9096,0.9117,0.9096,0.9101,116
2008-09-18,06:10:00,0.9101,0.9103,0.9100,0.9103,21
2008-09-18,06:15:00,0.9098,0.9105,0.9097,0.9105,17
2008-09-18,06:20:00,0.9105,0.9109,0.9105,0.9107,9
2008-09-18,06:25:00,0.9105,0.9113,0.9103,0.9113,24
2008-09-18,06:35:00,0.9110,0.9115,0.9106,0.9106,15
2008-09-18,06:40:00,0.9105,0.9107,0.9103,0.9104,20
2008-09-18,06:45:00,0.9106,0.9106,0.9106,0.9106,4
2008-09-18,06:50:00,0.9108,0.9108,0.9105,0.9105,17
2008-09-18,06:55:00,0.9105,0.9106,0.9104,0.9104,40
2008-09-18,07:00:00,0.9103,0.9103,0.9094,0.9094,29
2008-09-18,07:05:00,0.9094,0.9102,0.9086,0.9086,41
2008-09-18,07:10:00,0.9085,0.9095,0.9085,0.9088,43
2008-09-18,07:15:00,0.9092,0.9094,0.9088,0.9090,49
2008-09-18,07:20:00,0.9091,0.9106,0.9088,0.9106,51
2008-09-18,07:25:00,0.9096,0.9103,0.9095,0.9100,8
2008-09-18,07:30:00,0.9105,0.9113,0.9103,0.9113,18
2008-09-18,07:35:00,0.9111,0.9115,0.9107,0.9115,25
2008-09-18,07:40:00,0.9097,0.9127,0.9097,0.9112,42
2008-09-18,07:45:00,0.9114,0.9116,0.9095,0.9105,48
2008-09-18,07:50:00,0.9105,0.9108,0.9097,0.9097,31
2008-09-18,07:55:00,0.9098,0.9104,0.9092,0.9100,35
2008-09-18,08:00:00,0.9100,0.9117,0.9096,0.9116,61
2008-09-18,08:05:00,0.9120,0.9134,0.9114,0.9131,63
2008-09-18,08:10:00,0.9129,0.9131,0.9125,0.9126,31
2008-09-18,08:15:00,0.9126,0.9137,0.9122,0.9128,63
2008-09-18,08:20:00,0.9127,0.9134,0.9123,0.9133,62
2008-09-18,08:25:00,0.9134,0.9146,0.9134,0.9145,140
2008-09-18,08:30:00,0.9147,0.9147,0.9133,0.9144,88
2008-09-18,08:35:00,0.9146,0.9157,0.9145,0.9145,29
2008-09-18,08:40:00,0.9145,0.9169,0.9145,0.9154,70
2008-09-18,08:45:00,0.9154,0.9154,0.9147,0.9147,41
2008-09-18,08:50:00,0.9147,0.9152,0.9139,0.9139,51
2008-09-18,08:55:00,0.9142,0.9142,0.9130,0.9130,70
2008-09-18,09:00:00,0.9129,0.9133,0.9121,0.9123,44
2008-09-18,09:05:00,0.9123,0.9126,0.9112,0.9124,80
2008-09-18,09:10:00,0.9127,0.9130,0.9119,0.9130,22
2008-09-18,09:15:00,0.9132,0.9141,0.9132,0.9135,16
2008-09-18,09:20:00,0.9132,0.9132,0.9125,0.9125,4
2008-09-18,09:25:00,0.9123,0.9134,0.9123,0.9133,46
2008-09-18,09:30:00,0.9132,0.9134,0.9132,0.9132,16
2008-09-18,09:35:00,0.9136,0.9148,0.9136,0.9140,68
2008-09-18,09:40:00,0.9140,0.9143,0.9135,0.9138,38
2008-09-18,09:45:00,0.9140,0.9143,0.9135,0.9140,22
2008-09-18,09:50:00,0.9132,0.9132,0.9132,0.9132,2
2008-09-18,09:55:00,0.9132,0.9132,0.9131,0.9131,4
2008-09-18,10:00:00,0.9134,0.9139,0.9133,0.9134,30
2008-09-18,10:05:00,0.9135,0.9138,0.9121,0.9132,64
2008-09-18,10:10:00,0.9130,0.9130,0.9125,0.9125,18
2008-09-18,10:15:00,0.9124,0.9134,0.9119,0.9134,25
2008-09-18,10:20:00,0.9133,0.9134,0.9124,0.9124,47
2008-09-18,10:25:00,0.9124,0.9124,0.9113,0.9115,45
2008-09-18,10:30:00,0.9116,0.9116,0.9113,0.9115,10
2008-09-18,10:35:00,0.9115,0.9119,0.9115,0.9117,85
2008-09-18,10:40:00,0.9123,0.9124,0.9115,0.9116,16
2008-09-18,10:45:00,0.9118,0.9120,0.9115,0.9119,24
2008-09-18,10:50:00,0.9120,0.9127,0.9115,0.9122,40
2008-09-18,10:55:00,0.9122,0.9124,0.9122,0.9124,18
2008-09-18,11:00:00,0.9123,0.9123,0.9123,0.9123,5
2008-09-18,11:05:00,0.9116,0.9123,0.9116,0.9123,2
2008-09-18,11:10:00,0.9130,0.9130,0.9123,0.9127,14
2008-09-18,11:20:00,0.9115,0.9128,0.9115,0.9128,19
2008-09-18,11:25:00,0.9125,0.9137,0.9125,0.9134,10
2008-09-18,11:30:00,0.9132,0.9136,0.9131,0.9131,23
2008-09-18,11:35:00,0.9134,0.9135,0.9134,0.9134,6
2008-09-18,11:40:00,0.9138,0.9141,0.9137,0.9137,13
2008-09-18,11:45:00,0.9138,0.9139,0.9128,0.9128,22
2008-09-18,11:50:00,0.9135,0.9140,0.9134,0.9139,44
2008-09-18,11:55:00,0.9144,0.9144,0.9141,0.9143,9
2008-09-18,12:00:00,0.9141,0.9145,0.9134,0.9137,24
2008-09-18,12:05:00,0.9137,0.9148,0.9137,0.9148,37
2008-09-18,12:10:00,0.9149,0.9151,0.9140,0.9146,45
2008-09-18,12:15:00,0.9144,0.9145,0.9143,0.9143,25
2008-09-18,12:20:00,0.9144,0.9144,0.9136,0.9137,13
2008-09-18,12:25:00,0.9138,0.9139,0.9136,0.9139,17
2008-09-18,12:30:00,0.9139,0.9139,0.9132,0.9132,14
2008-09-18,12:35:00,0.9133,0.9135,0.9124,0.9132,22
2008-09-18,12:40:00,0.9127,0.9133,0.9121,0.9133,12
2008-09-18,12:45:00,0.9124,0.9137,0.9123,0.9127,8
2008-09-18,12:55:00,0.9131,0.9131,0.9131,0.9131,1
2008-09-18,13:00:00,0.9134,0.9135,0.9134,0.9135,2
2008-09-18,13:05:00,0.9138,0.9143,0.9137,0.9137,22
2008-09-18,13:10:00,0.9132,0.9136,0.9128,0.9136,45
2008-09-18,13:15:00,0.9136,0.9137,0.9131,0.9137,70
2008-09-18,13:20:00,0.9140,0.9141,0.9136,0.9141,16
2008-09-18,13:25:00,0.9137,0.9137,0.9135,0.9136,28
2008-09-18,13:30:00,0.9136,0.9137,0.9130,0.9130,20
2008-09-18,13:35:00,0.9127,0.9128,0.9123,0.9123,30
2008-09-18,13:40:00,0.9128,0.9129,0.9127,0.9127,3
2008-09-18,13:45:00,0.9131,0.9131,0.9131,0.9131,1
2008-09-18,13:50:00,0.9137,0.9137,0.9137,0.9137,1
2008-09-18,13:55:00,0.9131,0.9133,0.9120,0.9120,25
2008-09-18,14:00:00,0.9120,0.9125,0.9119,0.9119,166
2008-09-18,14:05:00,0.9117,0.9138,0.9115,0.9121,410
2008-09-18,14:10:00,0.9128,0.9134,0.9106,0.9112,975
2008-09-18,14:15:00,0.9127,0.9130,0.9108,0.9115,335
2008-09-18,14:20:00,0.9115,0.9122,0.9106,0.9121,102
2008-09-18,14:25:00,0.9109,0.9115,0.9107,0.9115,12
2008-09-18,14:30:00,0.9110,0.9116,0.9107,0.9111,57
2008-09-18,14:35:00,0.9111,0.9113,0.9096,0.9096,59
2008-09-18,14:40:00,0.9096,0.9108,0.9096,0.9108,68
2008-09-18,14:45:00,0.9108,0.9110,0.9105,0.9107,61
2008-09-18,14:50:00,0.9108,0.9109,0.9098,0.9106,125
2008-09-18,14:55:00,0.9106,0.9114,0.9105,0.9110,141
2008-09-18,15:00:00,0.9111,0.9114,0.9060,0.9066,1016
2008-09-18,15:05:00,0.9066,0.9069,0.9047,0.9058,479
2008-09-18,15:10:00,0.9058,0.9072,0.9048,0.9068,716
2008-09-18,15:15:00,0.9070,0.9071,0.9055,0.9058,360
2008-09-18,15:20:00,0.9059,0.9069,0.9056,0.9064,344
2008-09-18,15:25:00,0.9063,0.9080,0.9061,0.9076,281
2008-09-18,15:30:00,0.9076,0.9076,0.9061,0.9066,196
2008-09-18,15:35:00,0.9066,0.9089,0.9066,0.9076,261
2008-09-18,15:40:00,0.9078,0.9081,0.9065,0.9078,327
2008-09-18,15:45:00,0.9073,0.9085,0.9072,0.9079,316
2008-09-18,15:50:00,0.9078,0.9078,0.9063,0.9072,152
2008-09-18,15:55:00,0.9072,0.9080,0.9068,0.9078,173
2008-09-18,16:00:00,0.9079,0.9083,0.9071,0.9081,116
2008-09-18,16:05:00,0.9082,0.9091,0.9082,0.9088,68
2008-09-18,16:10:00,0.9089,0.9097,0.9087,0.9092,509
2008-09-18,16:15:00,0.9093,0.9111,0.9086,0.9111,248
2008-09-18,16:20:00,0.9111,0.9121,0.9110,0.9114,316
2008-09-18,16:25:00,0.9115,0.9134,0.9115,0.9128,275
2008-09-18,16:30:00,0.9129,0.9138,0.9123,0.9133,267
2008-09-18,16:35:00,0.9131,0.9133,0.9123,0.9125,273
2008-09-18,16:40:00,0.9125,0.9127,0.9110,0.9119,374
2008-09-18,16:45:00,0.9120,0.9120,0.9112,0.9113,136
2008-09-18,16:50:00,0.9115,0.9127,0.9115,0.9120,137
2008-09-18,16:55:00,0.9123,0.9131,0.9119,0.9128,92
2008-09-18,17:00:00,0.9128,0.9134,0.9127,0.9127,208
2008-09-18,17:05:00,0.9124,0.9138,0.9124,0.9136,134
2008-09-18,17:10:00,0.9135,0.9149,0.9134,0.9149,142
2008-09-18,17:15:00,0.9150,0.9156,0.9146,0.9153,70
2008-09-18,17:20:00,0.9152,0.9163,0.9150,0.9161,267
2008-09-18,17:25:00,0.9163,0.9172,0.9159,0.9166,251
2008-09-18,17:30:00,0.9165,0.9166,0.9162,0.9164,157
2008-09-18,17:35:00,0.9163,0.9165,0.9156,0.9157,127
2008-09-18,17:40:00,0.9158,0.9163,0.9156,0.9163,96
2008-09-18,17:45:00,0.9165,0.9171,0.9160,0.9166,209
2008-09-18,17:50:00,0.9164,0.9184,0.9164,0.9179,153
2008-09-18,17:55:00,0.9178,0.9188,0.9177,0.9184,124
2008-09-18,18:00:00,0.9183,0.9191,0.9181,0.9188,109
2008-09-18,18:05:00,0.9187,0.9222,0.9187,0.9222,651
2008-09-18,18:10:00,0.9222,0.9222,0.9206,0.9212,271
2008-09-18,18:15:00,0.9212,0.9212,0.9194,0.9196,310
2008-09-18,18:20:00,0.9194,0.9196,0.9186,0.9194,373
2008-09-18,18:25:00,0.9193,0.9202,0.9192,0.9198,262
2008-09-18,18:30:00,0.9198,0.9203,0.9187,0.9192,354
2008-09-18,18:35:00,0.9190,0.9199,0.9186,0.9188,244
2008-09-18,18:40:00,0.9189,0.9211,0.9189,0.9206,252
2008-09-18,18:45:00,0.9205,0.9205,0.9194,0.9201,256
2008-09-18,18:50:00,0.9201,0.9209,0.9199,0.9208,347
2008-09-18,18:55:00,0.9208,0.9209,0.9200,0.9200,227
2008-09-18,19:00:00,0.9200,0.9201,0.9192,0.9193,84
2008-09-18,19:05:00,0.9195,0.9198,0.9190,0.9194,195
2008-09-18,19:10:00,0.9195,0.9197,0.9185,0.9185,298
2008-09-18,19:15:00,0.9184,0.9188,0.9178,0.9184,272
2008-09-18,19:20:00,0.9181,0.9192,0.9181,0.9186,233
2008-09-18,19:25:00,0.9188,0.9197,0.9187,0.9196,269
2008-09-18,19:30:00,0.9194,0.9196,0.9190,0.9190,146
2008-09-18,19:35:00,0.9191,0.9197,0.9189,0.9195,285
2008-09-18,19:40:00,0.9197,0.9201,0.9191,0.9194,153
2008-09-18,19:45:00,0.9193,0.9197,0.9190,0.9195,229
2008-09-18,19:50:00,0.9195,0.9196,0.9188,0.9189,168
2008-09-18,19:55:00,0.9190,0.9195,0.9187,0.9192,183
2008-09-18,20:00:00,0.9192,0.9200,0.9189,0.9197,362
2008-09-18,20:05:00,0.9198,0.9205,0.9198,0.9204,257
2008-09-18,20:10:00,0.9205,0.9211,0.9205,0.9209,319
2008-09-18,20:15:00,0.9210,0.9217,0.9208,0.9215,388
2008-09-18,20:20:00,0.9215,0.9220,0.9205,0.9211,671
2008-09-18,20:25:00,0.9210,0.9219,0.9210,0.9213,203
2008-09-18,20:30:00,0.9222,0.9240,0.9201,0.9207,599
2008-09-18,20:35:00,0.9204,0.9207,0.9182,0.9189,665
2008-09-18,20:40:00,0.9189,0.9198,0.9189,0.9195,777
2008-09-18,20:45:00,0.9194,0.9198,0.9186,0.9191,459
2008-09-18,20:50:00,0.9191,0.9201,0.9191,0.9196,293
2008-09-18,20:55:00,0.9195,0.9195,0.9170,0.9171,638
2008-09-18,21:00:00,0.9171,0.9181,0.9168,0.9179,397
2008-09-18,21:05:00,0.9180,0.9181,0.9171,0.9177,440
2008-09-18,21:10:00,0.9176,0.9178,0.9169,0.9177,459
2008-09-18,21:15:00,0.9178,0.9180,0.9166,0.9168,504
2008-09-18,21:20:00,0.9167,0.9172,0.9161,0.9169,396
2008-09-18,21:25:00,0.9168,0.9172,0.9159,0.9160,450
2008-09-18,21:30:00,0.9161,0.9163,0.9149,0.9150,920
2008-09-18,21:35:00,0.9150,0.9154,0.9145,0.9152,826
2008-09-18,21:40:00,0.9152,0.9162,0.9151,0.9161,978
2008-09-18,21:45:00,0.9161,0.9169,0.9148,0.9152,1413
2008-09-18,21:50:00,0.9152,0.9154,0.9123,0.9132,1673
2008-09-18,21:55:00,0.9132,0.9135,0.9113,0.9123,1001
2008-09-18,22:00:00,0.9124,0.9140,0.9119,0.9123,1220
2008-09-18,22:05:00,0.9122,0.9123,0.9107,0.9114,997
2008-09-18,22:10:00,0.9114,0.9122,0.9113,0.9117,694
2008-09-18,22:15:00,0.9116,0.9119,0.9107,0.9115,688
2008-09-18,22:20:00,0.9115,0.9130,0.9115,0.9127,445
2008-09-18,22:25:00,0.9125,0.9127,0.9117,0.9117,394
2008-09-18,22:30:00,0.9116,0.9126,0.9113,0.9113,1005
2008-09-18,22:35:00,0.9116,0.9130,0.9113,0.9126,841
2008-09-18,22:40:00,0.9125,0.9137,0.9125,0.9136,338
2008-09-18,22:45:00,0.9136,0.9146,0.9130,0.9145,580
2008-09-18,22:50:00,0.9146,0.9154,0.9144,0.9151,1084
2008-09-18,22:55:00,0.9153,0.9157,0.9145,0.9151,1246
2008-09-18,23:00:00,0.9151,0.9157,0.9151,0.9155,791
2008-09-18,23:05:00,0.9154,0.9169,0.9154,0.9162,805
2008-09-18,23:10:00,0.9163,0.9177,0.9160,0.9175,653
2008-09-18,23:15:00,0.9176,0.9176,0.9153,0.9156,617
2008-09-18,23:20:00,0.9158,0.9169,0.9158,0.9166,439
2008-09-18,23:25:00,0.9164,0.9166,0.9153,0.9162,624
2008-09-18,23:30:00,0.9160,0.9161,0.9148,0.9157,789
2008-09-18,23:35:00,0.9158,0.9162,0.9151,0.9153,473
2008-09-18,23:40:00,0.9153,0.9158,0.9150,0.9151,536
2008-09-18,23:45:00,0.9153,0.9159,0.9149,0.9153,550
2008-09-18,23:50:00,0.9154,0.9163,0.9150,0.9154,376
2008-09-18,23:55:00,0.9155,0.9164,0.9152,0.9156,449
2008-09-19,00:00:00,0.9158,0.9165,0.9156,0.9161,290
2008-09-19,00:05:00,0.9163,0.9163,0.9154,0.9154,295
2008-09-19,00:10:00,0.9154,0.9158,0.9150,0.9154,295
2008-09-19,00:15:00,0.9153,0.9162,0.9150,0.9159,261
2008-09-19,00:20:00,0.9159,0.9166,0.9159,0.9165,188
2008-09-19,00:25:00,0.9163,0.9172,0.9163,0.9167,529
2008-09-19,00:30:00,0.9168,0.9171,0.9162,0.9164,337
2008-09-19,00:35:00,0.9167,0.9178,0.9163,0.9177,394
2008-09-19,00:40:00,0.9176,0.9198,0.9176,0.9183,802
2008-09-19,00:45:00,0.9183,0.9202,0.9177,0.9197,692
2008-09-19,00:50:00,0.9195,0.9212,0.9190,0.9205,702
2008-09-19,00:55:00,0.9205,0.9214,0.9199,0.9205,700
2008-09-19,01:00:00,0.9207,0.9213,0.9201,0.9207,562
2008-09-19,01:05:00,0.9207,0.9210,0.9158,0.9178,652
2008-09-19,01:10:00,0.9178,0.9192,0.9178,0.9188,410
2008-09-19,01:15:00,0.9187,0.9190,0.9179,0.9181,409
2008-09-19,01:20:00,0.9183,0.9184,0.9173,0.9179,278
2008-09-19,01:25:00,0.9180,0.9189,0.9178,0.9188,305
2008-09-19,01:30:00,0.9185,0.9189,0.9177,0.9181,232
2008-09-19,01:35:00,0.9178,0.9178,0.9163,0.9166,271
2008-09-19,01:40:00,0.9164,0.9164,0.9145,0.9154,570
2008-09-19,01:45:00,0.9155,0.9164,0.9152,0.9163,266
2008-09-19,01:50:00,0.9164,0.9167,0.9157,0.9163,315
2008-09-19,01:55:00,0.9163,0.9167,0.9159,0.9161,142
2008-09-19,02:00:00,0.9161,0.9166,0.9158,0.9162,168
2008-09-19,02:05:00,0.9160,0.9169,0.9159,0.9163,178
2008-09-19,02:10:00,0.9164,0.9167,0.9160,0.9163,246
2008-09-19,02:15:00,0.9164,0.9166,0.9160,0.9160,271
2008-09-19,02:20:00,0.9158,0.9164,0.9156,0.9157,207
2008-09-19,02:25:00,0.9157,0.9167,0.9156,0.9166,343
2008-09-19,02:30:00,0.9167,0.9169,0.9164,0.9165,237
2008-09-19,02:35:00,0.9165,0.9166,0.9157,0.9157,205
2008-09-19,02:40:00,0.9158,0.9165,0.9158,0.9162,454
2008-09-19,02:45:00,0.9162,0.9165,0.9151,0.9159,288
2008-09-19,02:50:00,0.9159,0.9159,0.9148,0.9151,172
2008-09-19,02:55:00,0.9152,0.9155,0.9132,0.9149,572
2008-09-19,03:00:00,0.9150,0.9158,0.9149,0.9151,230
2008-09-19,03:05:00,0.9149,0.9150,0.9118,0.9118,322
2008-09-19,03:10:00,0.9126,0.9126,0.9111,0.9113,211
2008-09-19,03:15:00,0.9114,0.9114,0.9086,0.9102,381
2008-09-19,03:20:00,0.9106,0.9106,0.9095,0.9100,263
2008-09-19,03:25:00,0.9099,0.9101,0.9090,0.9092,403
2008-09-19,03:30:00,0.9092,0.9095,0.9082,0.9088,272
2008-09-19,03:35:00,0.9087,0.9088,0.9078,0.9082,440
2008-09-19,03:40:00,0.9082,0.9089,0.9077,0.9077,266
2008-09-19,03:45:00,0.9078,0.9078,0.9070,0.9076,289
2008-09-19,03:50:00,0.9076,0.9080,0.9074,0.9080,248
2008-09-19,03:55:00,0.9079,0.9084,0.9075,0.9084,147
2008-09-19,04:00:00,0.9083,0.9093,0.9081,0.9093,98
2008-09-19,04:05:00,0.9093,0.9099,0.9093,0.9098,27
2008-09-19,04:10:00,0.9096,0.9104,0.9095,0.9103,38
2008-09-19,04:15:00,0.9105,0.9105,0.9101,0.9101,16
2008-09-19,04:20:00,0.9108,0.9115,0.9108,0.9115,22
2008-09-19,04:25:00,0.9109,0.9109,0.9109,0.9109,13
2008-09-19,04:30:00,0.9110,0.9111,0.9109,0.9111,16
2008-09-19,04:35:00,0.9115,0.9118,0.9115,0.9117,15
2008-09-19,04:40:00,0.9114,0.9114,0.9114,0.9114,2
2008-09-19,04:45:00,0.9108,0.9108,0.9106,0.9106,7
2008-09-19,04:50:00,0.9105,0.9105,0.9105,0.9105,1
2008-09-19,04:55:00,0.9109,0.9109,0.9109,0.9109,4
2008-09-19,05:00:00,0.9153,0.9153,0.9153,0.9153,1
2008-09-19,06:00:00,0.9098,0.9099,0.9078,0.9087,66
2008-09-19,06:05:00,0.9088,0.9088,0.9087,0.9088,63
2008-09-19,06:10:00,0.9088,0.9089,0.9088,0.9089,52
2008-09-19,06:15:00,0.9087,0.9095,0.9084,0.9091,22
2008-09-19,06:20:00,0.9093,0.9095,0.9093,0.9095,9
2008-09-19,06:25:00,0.9092,0.9094,0.9092,0.9094,10
2008-09-19,06:30:00,0.9093,0.9093,0.9090,0.9091,12
2008-09-19,06:35:00,0.9092,0.9093,0.9080,0.9080,19
2008-09-19,06:40:00,0.9072,0.9082,0.9072,0.9078,8
2008-09-19,06:45:00,0.9078,0.9081,0.9078,0.9081,18
2008-09-19,06:50:00,0.9080,0.9080,0.9079,0.9080,40
2008-09-19,06:55:00,0.9080,0.9080,0.9067,0.9075,34
2008-09-19,07:00:00,0.9075,0.9081,0.9075,0.9079,37
2008-09-19,07:05:00,0.9077,0.9080,0.9072,0.9079,63
2008-09-19,07:10:00,0.9079,0.9084,0.9079,0.9083,30
2008-09-19,07:15:00,0.9083,0.9085,0.9082,0.9083,31
2008-09-19,07:20:00,0.9079,0.9088,0.9079,0.9088,65
2008-09-19,07:25:00,0.9088,0.9095,0.9088,0.9092,36
2008-09-19,07:30:00,0.9092,0.9093,0.9086,0.9092,54
2008-09-19,07:35:00,0.9093,0.9093,0.9082,0.9082,59
2008-09-19,07:40:00,0.9082,0.9087,0.9077,0.9084,21
2008-09-19,07:45:00,0.9081,0.9081,0.9071,0.9071,34
2008-09-19,07:50:00,0.9071,0.9071,0.9061,0.9061,157
2008-09-19,07:55:00,0.9061,0.9073,0.9061,0.9073,42
2008-09-19,08:00:00,0.9073,0.9074,0.9062,0.9063,141
2008-09-19,08:05:00,0.9065,0.9068,0.9065,0.9068,48
2008-09-19,08:10:00,0.9068,0.9070,0.9067,0.9069,33
2008-09-19,08:15:00,0.9068,0.9069,0.9064,0.9064,17
2008-09-19,08:20:00,0.9066,0.9066,0.9032,0.9037,155
2008-09-19,08:25:00,0.9043,0.9043,0.9012,0.9019,190
2008-09-19,08:30:00,0.9022,0.9022,0.9012,0.9016,149
2008-09-19,08:35:00,0.9018,0.9024,0.9015,0.9022,69
2008-09-19,08:40:00,0.9023,0.9033,0.9021,0.9033,45
2008-09-19,08:45:00,0.9032,0.9044,0.9030,0.9044,124
2008-09-19,08:50:00,0.9045,0.9045,0.9032,0.9036,43
2008-09-19,08:55:00,0.9032,0.9042,0.9032,0.9032,59
2008-09-19,09:00:00,0.9032,0.9032,0.9026,0.9028,11
2008-09-19,09:05:00,0.9027,0.9027,0.9001,0.9005,117
2008-09-19,09:10:00,0.9010,0.9013,0.9004,0.9004,20
2008-09-19,09:15:00,0.9009,0.9010,0.9009,0.9010,5
2008-09-19,09:20:00,0.9010,0.9010,0.9010,0.9010,8
2008-09-19,09:25:00,0.9010,0.9012,0.9010,0.9012,5
2008-09-19,09:30:00,0.9014,0.9023,0.9014,0.9021,36
2008-09-19,09:35:00,0.9021,0.9031,0.9021,0.9030,27
2008-09-19,09:45:00,0.9027,0.9032,0.9027,0.9032,6
2008-09-19,09:50:00,0.9034,0.9034,0.9026,0.9026,17
2008-09-19,09:55:00,0.9027,0.9028,0.9020,0.9020,32
2008-09-19,10:00:00,0.9018,0.9018,0.9004,0.9004,52
2008-09-19,10:05:00,0.9004,0.9004,0.8991,0.8991,198
2008-09-19,10:10:00,0.8992,0.9001,0.8992,0.8996,105
2008-09-19,10:15:00,0.8996,0.9004,0.8995,0.9001,70
2008-09-19,10:20:00,0.9001,0.9006,0.9001,0.9002,48
2008-09-19,10:25:00,0.9001,0.9001,0.8989,0.8994,51
2008-09-19,10:30:00,0.8993,0.8997,0.8985,0.8987,131
2008-09-19,10:35:00,0.8986,0.8986,0.8981,0.8983,91
2008-09-19,10:40:00,0.8983,0.8999,0.8983,0.8998,37
2008-09-19,10:45:00,0.8999,0.9000,0.8996,0.8996,81
2008-09-19,10:50:00,0.8997,0.8997,0.8995,0.8997,12
2008-09-19,10:55:00,0.8998,0.9005,0.8998,0.9005,32
2008-09-19,11:00:00,0.9001,0.9006,0.9001,0.9003,27
2008-09-19,11:05:00,0.9004,0.9005,0.8995,0.8995,41
2008-09-19,11:10:00,0.8995,0.9003,0.8993,0.8993,24
2008-09-19,11:15:00,0.8994,0.8994,0.8993,0.8993,3
2008-09-19,11:20:00,0.8993,0.8995,0.8988,0.8988,76
2008-09-19,11:25:00,0.8988,0.8996,0.8988,0.8995,12
2008-09-19,11:30:00,0.8997,0.8997,0.8991,0.8991,5
2008-09-19,11:35:00,0.8992,0.8992,0.8992,0.8992,2
2008-09-19,11:40:00,0.8990,0.8996,0.8990,0.8996,3
2008-09-19,11:45:00,0.8998,0.8999,0.8993,0.8993,10
2008-09-19,11:50:00,0.8993,0.9001,0.8993,0.8998,17
2008-09-19,11:55:00,0.9001,0.9001,0.8998,0.9000,13
2008-09-19,12:00:00,0.9002,0.9004,0.8993,0.9004,15
2008-09-19,12:05:00,0.9004,0.9005,0.8993,0.8993,12
2008-09-19,12:10:00,0.9002,0.9002,0.8986,0.8986,6
2008-09-19,12:15:00,0.8995,0.8995,0.8984,0.8984,5
2008-09-19,12:20:00,0.8982,0.8991,0.8982,0.8991,53
2008-09-19,12:25:00,0.8990,0.8998,0.8990,0.8998,15
2008-09-19,12:30:00,0.8998,0.8998,0.8984,0.8991,26
2008-09-19,12:35:00,0.8990,0.8992,0.8988,0.8989,42
2008-09-19,12:40:00,0.8989,0.8990,0.8983,0.8986,29
2008-09-19,12:45:00,0.8987,0.8996,0.8987,0.8996,20
2008-09-19,12:50:00,0.8995,0.8996,0.8994,0.8995,30
2008-09-19,12:55:00,0.8996,0.8997,0.8993,0.8995,18
2008-09-19,13:00:00,0.8994,0.8997,0.8987,0.8989,49
2008-09-19,13:05:00,0.8987,0.8991,0.8982,0.8985,57
2008-09-19,13:10:00,0.8984,0.8992,0.8983,0.8992,32
2008-09-19,13:15:00,0.8990,0.8992,0.8985,0.8988,17
2008-09-19,13:20:00,0.8992,0.8992,0.8989,0.8991,7
2008-09-19,13:25:00,0.8992,0.8992,0.8990,0.8990,7
2008-09-19,13:30:00,0.8986,0.8990,0.8986,0.8990,4
2008-09-19,13:35:00,0.8990,0.8992,0.8987,0.8990,15
2008-09-19,13:40:00,0.8993,0.8995,0.8989,0.8989,14
2008-09-19,13:45:00,0.8996,0.8996,0.8996,0.8996,6
2008-09-19,13:50:00,0.8998,0.9004,0.8997,0.9004,70
2008-09-19,13:55:00,0.9001,0.9013,0.9001,0.9011,82
2008-09-19,14:00:00,0.9012,0.9014,0.9004,0.9004,52
2008-09-19,14:05:00,0.9004,0.9016,0.9001,0.9015,44
2008-09-19,14:10:00,0.9017,0.9029,0.9014,0.9027,51
2008-09-19,14:15:00,0.9026,0.9029,0.9017,0.9029,37
2008-09-19,14:20:00,0.9022,0.9022,0.9008,0.9016,39
2008-09-19,14:25:00,0.9021,0.9021,0.9008,0.9008,10
2008-09-19,14:30:00,0.9002,0.9009,0.8998,0.9009,23
2008-09-19,14:35:00,0.9006,0.9010,0.8996,0.8997,391
2008-09-19,14:40:00,0.8997,0.9002,0.8997,0.9002,19
2008-09-19,14:45:00,0.9006,0.9006,0.8997,0.8997,71
2008-09-19,14:50:00,0.8997,0.8998,0.8991,0.8994,193
2008-09-19,14:55:00,0.8992,0.8992,0.8972,0.8974,94
2008-09-19,15:00:00,0.8973,0.8979,0.8969,0.8974,121
2008-09-19,15:05:00,0.8972,0.8977,0.8957,0.8970,834
2008-09-19,15:10:00,0.8972,0.8976,0.8955,0.8955,1571
2008-09-19,15:15:00,0.8954,0.8957,0.8925,0.8930,571
2008-09-19,15:20:00,0.8931,0.8937,0.8921,0.8927,837
2008-09-19,15:25:00,0.8926,0.8940,0.8925,0.8940,282
2008-09-19,15:30:00,0.8938,0.8946,0.8934,0.8935,260
2008-09-19,15:35:00,0.8934,0.8951,0.8933,0.8945,326
2008-09-19,15:40:00,0.8946,0.8955,0.8944,0.8953,287
2008-09-19,15:45:00,0.8956,0.8963,0.8955,0.8959,151
2008-09-19,15:50:00,0.8961,0.8963,0.8954,0.8962,144
2008-09-19,15:55:00,0.8962,0.8963,0.8949,0.8949,201
2008-09-19,16:00:00,0.8948,0.8951,0.8941,0.8941,119
2008-09-19,16:05:00,0.8940,0.8943,0.8939,0.8940,64
2008-09-19,16:10:00,0.8941,0.8941,0.8934,0.8938,338
2008-09-19,16:15:00,0.8936,0.8937,0.8921,0.8923,330
2008-09-19,16:20:00,0.8922,0.8923,0.8904,0.8904,486
2008-09-19,16:25:00,0.8905,0.8909,0.8883,0.8906,618
2008-09-19,16:30:00,0.8906,0.8922,0.8906,0.8912,431
2008-09-19,16:35:00,0.8912,0.8936,0.8912,0.8931,596
2008-09-19,16:40:00,0.8930,0.8935,0.8928,0.8931,270
2008-09-19,16:45:00,0.8931,0.8941,0.8930,0.8940,176
2008-09-19,16:50:00,0.8940,0.8940,0.8930,0.8930,138
2008-09-19,16:55:00,0.8930,0.8936,0.8925,0.8934,479
2008-09-19,17:00:00,0.8933,0.8941,0.8932,0.8937,213
2008-09-19,17:05:00,0.8936,0.8946,0.8935,0.8944,142
2008-09-19,17:10:00,0.8942,0.8942,0.8938,0.8942,62
2008-09-19,17:15:00,0.8941,0.8942,0.8925,0.8928,164
2008-09-19,17:20:00,0.8928,0.8940,0.8925,0.8930,357
2008-09-19,17:25:00,0.8930,0.8944,0.8929,0.8941,108
2008-09-19,17:30:00,0.8941,0.8947,0.8940,0.8944,210
2008-09-19,17:35:00,0.8945,0.8951,0.8944,0.8950,334
2008-09-19,17:40:00,0.8950,0.8955,0.8948,0.8950,221
2008-09-19,17:45:00,0.8948,0.8948,0.8932,0.8934,193
2008-09-19,17:50:00,0.8934,0.8938,0.8931,0.8938,313
2008-09-19,17:55:00,0.8939,0.8944,0.8938,0.8942,65
2008-09-19,18:00:00,0.8944,0.8944,0.8927,0.8934,495
2008-09-19,18:05:00,0.8934,0.8936,0.8930,0.8932,407
2008-09-19,18:10:00,0.8935,0.8936,0.8923,0.8925,240
2008-09-19,18:15:00,0.8927,0.8933,0.8927,0.8931,121
2008-09-19,18:20:00,0.8935,0.8941,0.8935,0.8941,64
2008-09-19,18:25:00,0.8940,0.8941,0.8935,0.8937,254
2008-09-19,18:30:00,0.8936,0.8948,0.8936,0.8945,127
2008-09-19,18:35:00,0.8943,0.8943,0.8931,0.8939,94
2008-09-19,18:40:00,0.8938,0.8941,0.8936,0.8937,53
2008-09-19,18:45:00,0.8940,0.8941,0.8936,0.8937,62
2008-09-19,18:50:00,0.8937,0.8938,0.8935,0.8935,73
2008-09-19,18:55:00,0.8936,0.8942,0.8933,0.8941,238
2008-09-19,19:00:00,0.8939,0.8953,0.8938,0.8952,144
2008-09-19,19:05:00,0.8953,0.8966,0.8951,0.8959,360
2008-09-19,19:10:00,0.8958,0.8958,0.8939,0.8945,454
2008-09-19,19:15:00,0.8945,0.8946,0.8940,0.8940,184
2008-09-19,19:20:00,0.8941,0.8945,0.8930,0.8939,229
2008-09-19,19:25:00,0.8939,0.8948,0.8939,0.8947,134
2008-09-19,19:30:00,0.8948,0.8948,0.8927,0.8932,430
2008-09-19,19:35:00,0.8932,0.8933,0.8915,0.8916,130
2008-09-19,19:40:00,0.8917,0.8924,0.8916,0.8921,214
2008-09-19,19:45:00,0.8920,0.8921,0.8912,0.8919,340
2008-09-19,19:50:00,0.8921,0.8933,0.8921,0.8933,203
2008-09-19,19:55:00,0.8932,0.8934,0.8928,0.8928,190
2008-09-19,20:00:00,0.8928,0.8947,0.8928,0.8941,559
2008-09-19,20:05:00,0.8941,0.8949,0.8941,0.8944,205
2008-09-19,20:10:00,0.8943,0.8946,0.8935,0.8939,398
2008-09-19,20:15:00,0.8940,0.8940,0.8933,0.8936,272
2008-09-19,20:20:00,0.8936,0.8938,0.8931,0.8934,410
2008-09-19,20:25:00,0.8934,0.8942,0.8934,0.8941,352
2008-09-19,20:30:00,0.8940,0.8952,0.8930,0.8952,868
2008-09-19,20:35:00,0.8952,0.8966,0.8942,0.8948,607
2008-09-19,20:40:00,0.8949,0.8954,0.8944,0.8946,329
2008-09-19,20:45:00,0.8946,0.8964,0.8945,0.8960,437
2008-09-19,20:50:00,0.8961,0.8981,0.8960,0.8973,806
2008-09-19,20:55:00,0.8974,0.8982,0.8968,0.8972,1069
2008-09-19,21:00:00,0.8976,0.8987,0.8976,0.8978,782
2008-09-19,21:05:00,0.8977,0.8983,0.8964,0.8969,663
2008-09-19,21:10:00,0.8969,0.8971,0.8963,0.8966,762
2008-09-19,21:15:00,0.8969,0.8982,0.8969,0.8977,234
2008-09-19,21:20:00,0.8977,0.9000,0.8975,0.8998,412
2008-09-19,21:25:00,0.8999,0.9028,0.8999,0.9024,1199
2008-09-19,21:30:00,0.9024,0.9039,0.9014,0.9016,2470
2008-09-19,21:35:00,0.9015,0.9033,0.9011,0.9029,2115
2008-09-19,21:40:00,0.9029,0.9036,0.9024,0.9028,1615
2008-09-19,21:45:00,0.9027,0.9030,0.9019,0.9022,762
2008-09-19,21:50:00,0.9022,0.9034,0.9021,0.9028,491
2008-09-19,21:55:00,0.9028,0.9031,0.9014,0.9021,813
2008-09-19,22:00:00,0.9021,0.9038,0.9017,0.9026,569
2008-09-19,22:05:00,0.9024,0.9031,0.9022,0.9029,582
2008-09-19,22:10:00,0.9030,0.9038,0.9028,0.9033,700
2008-09-19,22:15:00,0.9034,0.9043,0.9030,0.9042,456
2008-09-19,22:20:00,0.9044,0.9049,0.9038,0.9038,422
2008-09-19,22:25:00,0.9038,0.9042,0.9025,0.9027,847
2008-09-19,22:30:00,0.9028,0.9037,0.9026,0.9037,592
2008-09-19,22:35:00,0.9038,0.9038,0.9026,0.9038,394
2008-09-19,22:40:00,0.9037,0.9042,0.9035,0.9036,295
2008-09-19,22:45:00,0.9036,0.9043,0.9034,0.9041,376
2008-09-19,22:50:00,0.9043,0.9067,0.9043,0.9063,726
2008-09-19,22:55:00,0.9064,0.9082,0.9060,0.9060,1296
2008-09-19,23:00:00,0.9059,0.9075,0.9056,0.9073,604
2008-09-19,23:05:00,0.9073,0.9076,0.9068,0.9075,438
2008-09-19,23:10:00,0.9075,0.9081,0.9069,0.9076,601
2008-09-19,23:15:00,0.9077,0.9077,0.9064,0.9066,578
2008-09-19,23:20:00,0.9066,0.9070,0.9058,0.9059,361
2008-09-19,23:25:00,0.9058,0.9063,0.9053,0.9056,664
2008-09-19,23:30:00,0.9055,0.9055,0.9046,0.9050,331
2008-09-19,23:35:00,0.9049,0.9060,0.9047,0.9060,197
2008-09-19,23:40:00,0.9058,0.9062,0.9056,0.9059,402
2008-09-19,23:45:00,0.9058,0.9061,0.9051,0.9052,488
2008-09-19,23:50:00,0.9050,0.9056,0.9049,0.9049,163
2008-09-19,23:55:00,0.9050,0.9051,0.9034,0.9034,365
2008-09-20,00:00:00,0.9033,0.9042,0.9031,0.9039,451
2008-09-20,00:05:00,0.9038,0.9039,0.9027,0.9029,404
2008-09-20,00:10:00,0.9030,0.9033,0.9027,0.9032,250
2008-09-20,00:15:00,0.9032,0.9041,0.9031,0.9040,386
2008-09-20,00:20:00,0.9040,0.9049,0.9035,0.9041,504
2008-09-20,00:25:00,0.9042,0.9045,0.9037,0.9041,167
2008-09-20,00:30:00,0.9044,0.9061,0.9043,0.9057,180
2008-09-20,00:35:00,0.9056,0.9064,0.9056,0.9061,188
2008-09-20,00:40:00,0.9061,0.9063,0.9056,0.9058,246
2008-09-20,00:45:00,0.9059,0.9059,0.9054,0.9056,193
2008-09-20,00:50:00,0.9055,0.9057,0.9050,0.9053,94
2008-09-20,00:55:00,0.9053,0.9055,0.9052,0.9053,173
2008-09-20,01:00:00,0.9053,0.9062,0.9050,0.9052,160
2008-09-20,01:05:00,0.9053,0.9054,0.9050,0.9054,41
2008-09-20,01:10:00,0.9059,0.9066,0.9054,0.9066,109
2008-09-20,01:15:00,0.9064,0.9069,0.9061,0.9067,103
2008-09-20,01:20:00,0.9067,0.9067,0.9059,0.9059,205
2008-09-20,01:25:00,0.9060,0.9065,0.9060,0.9065,93
2008-09-20,01:30:00,0.9065,0.9069,0.9063,0.9069,62
2008-09-20,01:35:00,0.9069,0.9074,0.9068,0.9068,112
2008-09-20,01:40:00,0.9070,0.9075,0.9067,0.9069,81
2008-09-20,01:45:00,0.9068,0.9070,0.9062,0.9062,192
2008-09-20,01:50:00,0.9062,0.9066,0.9058,0.9059,140
2008-09-20,01:55:00,0.9060,0.9066,0.9059,0.9065,66
2008-09-20,02:00:00,0.9065,0.9068,0.9061,0.9061,103
2008-09-20,02:05:00,0.9065,0.9066,0.9061,0.9061,90
2008-09-20,02:10:00,0.9062,0.9069,0.9059,0.9069,153
2008-09-20,02:15:00,0.9070,0.9083,0.9070,0.9083,291
2008-09-20,02:20:00,0.9081,0.9086,0.9079,0.9082,257
2008-09-20,02:25:00,0.9082,0.9091,0.9080,0.9088,208
2008-09-20,02:30:00,0.9089,0.9093,0.9086,0.9089,250
2008-09-20,02:35:00,0.9090,0.9106,0.9088,0.9106,244
2008-09-20,02:40:00,0.9106,0.9108,0.9097,0.9097,241
2008-09-20,02:45:00,0.9099,0.9102,0.9096,0.9102,229
2008-09-20,02:50:00,0.9102,0.9107,0.9101,0.9104,123
2008-09-20,02:55:00,0.9105,0.9106,0.9099,0.9099,361
2008-09-20,03:00:00,0.9099,0.9103,0.9097,0.9099,326
2008-09-20,03:05:00,0.9099,0.9110,0.9099,0.9110,175
2008-09-20,03:10:00,0.9109,0.9116,0.9107,0.9112,142
2008-09-20,03:15:00,0.9109,0.9113,0.9107,0.9108,79
2008-09-20,03:20:00,0.9103,0.9107,0.9100,0.9105,80
2008-09-20,03:25:00,0.9103,0.9104,0.9093,0.9098,81
2008-09-20,03:30:00,0.9100,0.9109,0.9097,0.9100,231
2008-09-20,03:35:00,0.9102,0.9102,0.9097,0.9102,58
2008-09-20,03:40:00,0.9097,0.9098,0.9091,0.9096,90
2008-09-20,03:45:00,0.9098,0.9100,0.9093,0.9095,74
2008-09-20,03:50:00,0.9096,0.9098,0.9095,0.9097,21
2008-09-20,03:55:00,0.9099,0.9109,0.9098,0.9101,117
2008-09-20,04:00:00,0.9099,0.9102,0.9096,0.9096,61
2008-09-20,04:05:00,0.9092,0.9098,0.9092,0.9098,39
2008-09-20,04:10:00,0.9096,0.9096,0.9091,0.9092,54
2008-09-20,04:15:00,0.9090,0.9090,0.9080,0.9080,45
2008-09-20,04:20:00,0.9083,0.9085,0.9083,0.9085,18
2008-09-20,04:25:00,0.9085,0.9085,0.9085,0.9085,1
2008-09-20,04:30:00,0.9085,0.9085,0.9085,0.9085,1
2008-09-20,04:40:00,0.9080,0.9089,0.9078,0.9086,12
2008-09-20,04:45:00,0.9087,0.9088,0.9085,0.9085,12
2008-09-20,04:50:00,0.9086,0.9086,0.9085,0.9085,3
2008-09-20,05:00:00,0.9102,0.9102,0.9102,0.9102,1
2008-09-22,04:00:00,0.9102,0.9102,0.9099,0.9099,21
2008-09-22,04:05:00,0.9107,0.9108,0.9107,0.9108,4
2008-09-22,04:10:00,0.9108,0.9108,0.9108,0.9108,3
2008-09-22,04:20:00,0.9100,0.9100,0.9100,0.9100,1
2008-09-22,04:35:00,0.9103,0.9103,0.9101,0.9101,8
2008-09-22,04:45:00,0.9096,0.9096,0.9091,0.9091,3
2008-09-22,04:50:00,0.9091,0.9091,0.9091,0.9091,4
2008-09-22,05:00:00,0.9091,0.9091,0.9091,0.9091,2
2008-09-22,05:05:00,0.9091,0.9091,0.9091,0.9091,3
2008-09-22,05:45:00,0.9089,0.9089,0.9084,0.9084,3
2008-09-22,05:50:00,0.9085,0.9085,0.9085,0.9085,1
2008-09-22,05:55:00,0.9090,0.9090,0.9090,0.9090,1
2008-09-22,06:00:00,0.9091,0.9091,0.9091,0.9091,4
2008-09-22,06:05:00,0.9091,0.9095,0.9086,0.9095,48
2008-09-22,06:10:00,0.9097,0.9097,0.9094,0.9094,6
2008-09-22,06:15:00,0.9094,0.9102,0.9085,0.9085,81
2008-09-22,06:20:00,0.9093,0.9099,0.9093,0.9097,16
2008-09-22,06:25:00,0.9095,0.9095,0.9087,0.9090,5
2008-09-22,06:30:00,0.9085,0.9089,0.9084,0.9089,15
2008-09-22,06:35:00,0.9097,0.9102,0.9089,0.9101,35
2008-09-22,06:40:00,0.9097,0.9097,0.9094,0.9094,3
2008-09-22,06:45:00,0.9094,0.9094,0.9087,0.9087,4
2008-09-22,06:50:00,0.9087,0.9092,0.9078,0.9091,15
2008-09-22,06:55:00,0.9090,0.9090,0.9085,0.9090,5
2008-09-22,07:00:00,0.9090,0.9096,0.9090,0.9096,4
2008-09-22,07:05:00,0.9096,0.9102,0.9092,0.9102,10
2008-09-22,07:10:00,0.9097,0.9109,0.9094,0.9106,85
2008-09-22,07:15:00,0.9108,0.9116,0.9106,0.9112,88
2008-09-22,07:20:00,0.9107,0.9114,0.9107,0.9111,153
2008-09-22,07:25:00,0.9107,0.9114,0.9106,0.9106,87
2008-09-22,07:30:00,0.9102,0.9106,0.9097,0.9099,53
2008-09-22,07:35:00,0.9097,0.9099,0.9094,0.9097,38
2008-09-22,07:40:00,0.9100,0.9100,0.9087,0.9092,41
2008-09-22,07:45:00,0.9088,0.9100,0.9088,0.9094,49
2008-09-22,07:50:00,0.9095,0.9105,0.9095,0.9101,44
2008-09-22,07:55:00,0.9101,0.9101,0.9095,0.9099,30
2008-09-22,08:00:00,0.9103,0.9108,0.9101,0.9104,97
2008-09-22,08:05:00,0.9104,0.9106,0.9101,0.9101,36
2008-09-22,08:10:00,0.9100,0.9105,0.9099,0.9101,40
2008-09-22,08:15:00,0.9104,0.9106,0.9102,0.9102,47
2008-09-22,08:20:00,0.9104,0.9105,0.9103,0.9103,9
2008-09-22,08:25:00,0.9103,0.9103,0.9095,0.9095,94
2008-09-22,08:30:00,0.9096,0.9100,0.9095,0.9097,39
2008-09-22,08:35:00,0.9097,0.9097,0.9094,0.9094,22
2008-09-22,08:40:00,0.9093,0.9093,0.9093,0.9093,4
2008-09-22,08:45:00,0.9097,0.9097,0.9091,0.9093,48
2008-09-22,08:50:00,0.9092,0.9093,0.9086,0.9086,50
2008-09-22,08:55:00,0.9091,0.9096,0.9090,0.9096,11
2008-09-22,09:00:00,0.9090,0.9093,0.9085,0.9089,51
2008-09-22,09:05:00,0.9092,0.9092,0.9081,0.9081,11
2008-09-22,09:10:00,0.9083,0.9084,0.9081,0.9082,43
2008-09-22,09:15:00,0.9083,0.9097,0.9083,0.9091,50
2008-09-22,09:20:00,0.9092,0.9092,0.9087,0.9088,70
2008-09-22,09:25:00,0.9088,0.9100,0.9088,0.9100,54
2008-09-22,09:30:00,0.9100,0.9108,0.9096,0.9106,47
2008-09-22,09:35:00,0.9103,0.9105,0.9100,0.9102,30
2008-09-22,09:40:00,0.9105,0.9106,0.9102,0.9105,16
2008-09-22,09:45:00,0.9103,0.9104,0.9101,0.9102,7
2008-09-22,09:50:00,0.9101,0.9104,0.9101,0.9102,10
2008-09-22,09:55:00,0.9104,0.9104,0.9104,0.9104,1
2008-09-22,10:00:00,0.9104,0.9107,0.9100,0.9106,53
2008-09-22,10:05:00,0.9108,0.9116,0.9107,0.9114,62
2008-09-22,10:10:00,0.9115,0.9116,0.9113,0.9113,7
2008-09-22,10:15:00,0.9113,0.9123,0.9111,0.9121,57
2008-09-22,10:20:00,0.9121,0.9138,0.9121,0.9134,99
2008-09-22,10:25:00,0.9134,0.9140,0.9131,0.9131,92
2008-09-22,10:30:00,0.9130,0.9131,0.9127,0.9127,61
2008-09-22,10:35:00,0.9125,0.9130,0.9121,0.9124,20
2008-09-22,10:40:00,0.9123,0.9125,0.9121,0.9122,35
2008-09-22,10:45:00,0.9120,0.9127,0.9120,0.9127,56
2008-09-22,10:50:00,0.9128,0.9128,0.9122,0.9128,88
2008-09-22,10:55:00,0.9127,0.9127,0.9122,0.9122,57
2008-09-22,11:00:00,0.9122,0.9128,0.9122,0.9126,65
2008-09-22,11:05:00,0.9125,0.9134,0.9121,0.9134,48
2008-09-22,11:10:00,0.9129,0.9146,0.9125,0.9137,134
2008-09-22,11:15:00,0.9136,0.9142,0.9133,0.9133,65
2008-09-22,11:20:00,0.9133,0.9134,0.9129,0.9129,35
2008-09-22,11:25:00,0.9129,0.9129,0.9126,0.9128,19
2008-09-22,11:30:00,0.9126,0.9137,0.9126,0.9137,30
2008-09-22,11:35:00,0.9138,0.9138,0.9136,0.9136,26
2008-09-22,11:40:00,0.9136,0.9137,0.9136,0.9137,4
2008-09-22,11:45:00,0.9139,0.9139,0.9130,0.9130,4
2008-09-22,11:50:00,0.9130,0.9136,0.9130,0.9131,3
2008-09-22,11:55:00,0.9130,0.9130,0.9125,0.9127,9
2008-09-22,12:00:00,0.9125,0.9126,0.9120,0.9120,21
2008-09-22,12:05:00,0.9124,0.9128,0.9124,0.9128,2
2008-09-22,12:10:00,0.9128,0.9128,0.9119,0.9120,7
2008-09-22,12:15:00,0.9120,0.9125,0.9114,0.9122,21
2008-09-22,12:20:00,0.9130,0.9131,0.9126,0.9126,3
2008-09-22,12:25:00,0.9132,0.9132,0.9131,0.9131,3
2008-09-22,12:30:00,0.9122,0.9122,0.9122,0.9122,2
2008-09-22,12:35:00,0.9122,0.9122,0.9122,0.9122,1
2008-09-22,12:40:00,0.9123,0.9123,0.9123,0.9123,2
2008-09-22,12:45:00,0.9123,0.9123,0.9110,0.9122,28
2008-09-22,12:50:00,0.9117,0.9121,0.9117,0.9121,6
2008-09-22,12:55:00,0.9117,0.9119,0.9107,0.9116,18
2008-09-22,13:00:00,0.9121,0.9121,0.9109,0.9118,9
2008-09-22,13:05:00,0.9115,0.9116,0.9113,0.9113,13
2008-09-22,13:10:00,0.9111,0.9111,0.9104,0.9104,18
2008-09-22,13:15:00,0.9116,0.9116,0.9108,0.9108,9
2008-09-22,13:20:00,0.9118,0.9118,0.9109,0.9114,3
2008-09-22,13:25:00,0.9113,0.9113,0.9099,0.9099,60
2008-09-22,13:30:00,0.9100,0.9102,0.9098,0.9098,4
2008-09-22,13:35:00,0.9103,0.9103,0.9103,0.9103,30
2008-09-22,13:40:00,0.9103,0.9105,0.9103,0.9105,112
2008-09-22,13:45:00,0.9106,0.9106,0.9103,0.9103,3
2008-09-22,13:50:00,0.9107,0.9110,0.9107,0.9110,13
2008-09-22,13:55:00,0.9108,0.9114,0.9106,0.9114,22
2008-09-22,14:00:00,0.9110,0.9110,0.9099,0.9099,18
2008-09-22,14:05:00,0.9100,0.9100,0.9082,0.9090,104
2008-09-22,14:10:00,0.9091,0.9095,0.9087,0.9095,65
2008-09-22,14:15:00,0.9096,0.9104,0.9095,0.9104,57
2008-09-22,14:20:00,0.9103,0.9104,0.9090,0.9092,31
2008-09-22,14:25:00,0.9097,0.9098,0.9093,0.9096,23
2008-09-22,14:30:00,0.9093,0.9095,0.9090,0.9092,57
2008-09-22,14:35:00,0.9092,0.9097,0.9090,0.9096,68
2008-09-22,14:40:00,0.9097,0.9106,0.9096,0.9099,33
2008-09-22,14:45:00,0.9098,0.9105,0.9096,0.9101,210
2008-09-22,14:50:00,0.9102,0.9114,0.9098,0.9113,169
2008-09-22,14:55:00,0.9112,0.9117,0.9101,0.9116,293
2008-09-22,15:00:00,0.9115,0.9120,0.9109,0.9109,539
2008-09-22,15:05:00,0.9109,0.9116,0.9109,0.9114,129
2008-09-22,15:10:00,0.9113,0.9113,0.9105,0.9108,95
2008-09-22,15:15:00,0.9108,0.9117,0.9108,0.9115,115
2008-09-22,15:20:00,0.9113,0.9119,0.9112,0.9117,52
2008-09-22,15:25:00,0.9119,0.9133,0.9119,0.9127,235
2008-09-22,15:30:00,0.9126,0.9134,0.9118,0.9133,411
2008-09-22,15:35:00,0.9134,0.9138,0.9132,0.9133,264
2008-09-22,15:40:00,0.9132,0.9134,0.9131,0.9132,240
2008-09-22,15:45:00,0.9131,0.9146,0.9130,0.9141,328
2008-09-22,15:50:00,0.9142,0.9143,0.9139,0.9141,465
2008-09-22,15:55:00,0.9142,0.9144,0.9139,0.9139,418
2008-09-22,16:00:00,0.9138,0.9145,0.9132,0.9143,437
2008-09-22,16:05:00,0.9144,0.9156,0.9143,0.9153,644
2008-09-22,16:10:00,0.9155,0.9164,0.9154,0.9162,446
2008-09-22,16:15:00,0.9161,0.9163,0.9159,0.9161,320
2008-09-22,16:20:00,0.9160,0.9163,0.9155,0.9157,359
2008-09-22,16:25:00,0.9156,0.9158,0.9148,0.9148,216
2008-09-22,16:30:00,0.9148,0.9151,0.9148,0.9151,78
2008-09-22,16:35:00,0.9151,0.9152,0.9143,0.9149,179
2008-09-22,16:40:00,0.9148,0.9148,0.9143,0.9147,112
2008-09-22,16:45:00,0.9147,0.9148,0.9142,0.9147,270
2008-09-22,16:50:00,0.9147,0.9148,0.9144,0.9144,256
2008-09-22,16:55:00,0.9144,0.9145,0.9139,0.9141,140
2008-09-22,17:00:00,0.9141,0.9149,0.9141,0.9143,115
2008-09-22,17:05:00,0.9141,0.9146,0.9137,0.9137,135
2008-09-22,17:10:00,0.9137,0.9148,0.9137,0.9148,309
2008-09-22,17:15:00,0.9147,0.9149,0.9143,0.9145,119
2008-09-22,17:20:00,0.9144,0.9153,0.9144,0.9153,92
2008-09-22,17:25:00,0.9151,0.9153,0.9147,0.9147,141
2008-09-22,17:30:00,0.9143,0.9146,0.9138,0.9144,97
2008-09-22,17:35:00,0.9145,0.9145,0.9137,0.9137,201
2008-09-22,17:40:00,0.9137,0.9139,0.9135,0.9139,76
2008-09-22,17:45:00,0.9138,0.9145,0.9138,0.9143,134
2008-09-22,17:50:00,0.9143,0.9149,0.9140,0.9146,196
2008-09-22,17:55:00,0.9148,0.9155,0.9146,0.9155,125
2008-09-22,18:00:00,0.9154,0.9161,0.9154,0.9157,103
2008-09-22,18:05:00,0.9157,0.9168,0.9157,0.9167,154
2008-09-22,18:10:00,0.9166,0.9178,0.9166,0.9174,484
2008-09-22,18:15:00,0.9173,0.9180,0.9173,0.9179,103
2008-09-22,18:20:00,0.9178,0.9180,0.9173,0.9175,169
2008-09-22,18:25:00,0.9176,0.9185,0.9174,0.9174,229
2008-09-22,18:30:00,0.9174,0.9179,0.9171,0.9173,140
2008-09-22,18:35:00,0.9171,0.9171,0.9165,0.9165,33
2008-09-22,18:40:00,0.9167,0.9171,0.9161,0.9164,205
2008-09-22,18:45:00,0.9166,0.9167,0.9158,0.9159,136
2008-09-22,18:50:00,0.9158,0.9162,0.9149,0.9150,249
2008-09-22,18:55:00,0.9151,0.9156,0.9150,0.9152,166
2008-09-22,19:00:00,0.9152,0.9153,0.9145,0.9146,177
2008-09-22,19:05:00,0.9146,0.9154,0.9145,0.9153,64
2008-09-22,19:10:00,0.9153,0.9160,0.9152,0.9159,420
2008-09-22,19:15:00,0.9159,0.9163,0.9152,0.9152,182
2008-09-22,19:20:00,0.9150,0.9152,0.9145,0.9147,149
2008-09-22,19:25:00,0.9147,0.9148,0.9137,0.9139,411
2008-09-22,19:30:00,0.9141,0.9150,0.9140,0.9146,160
2008-09-22,19:35:00,0.9145,0.9156,0.9145,0.9155,83
2008-09-22,19:40:00,0.9155,0.9158,0.9155,0.9157,142
2008-09-22,19:45:00,0.9158,0.9165,0.9156,0.9156,217
2008-09-22,19:50:00,0.9155,0.9157,0.9152,0.9152,202
2008-09-22,19:55:00,0.9153,0.9161,0.9151,0.9161,65
2008-09-22,20:00:00,0.9160,0.9164,0.9160,0.9163,238
2008-09-22,20:05:00,0.9161,0.9161,0.9153,0.9154,317
2008-09-22,20:10:00,0.9153,0.9154,0.9144,0.9145,106
2008-09-22,20:15:00,0.9144,0.9148,0.9139,0.9147,336
2008-09-22,20:20:00,0.9149,0.9150,0.9135,0.9136,462
2008-09-22,20:25:00,0.9137,0.9141,0.9132,0.9139,571
2008-09-22,20:30:00,0.9139,0.9142,0.9131,0.9132,336
2008-09-22,20:35:00,0.9131,0.9136,0.9127,0.9136,444
2008-09-22,20:40:00,0.9135,0.9145,0.9133,0.9140,301
2008-09-22,20:45:00,0.9138,0.9148,0.9138,0.9148,430
2008-09-22,20:50:00,0.9149,0.9151,0.9147,0.9147,136
2008-09-22,20:55:00,0.9148,0.9159,0.9147,0.9159,298
2008-09-22,21:00:00,0.9160,0.9161,0.9153,0.9156,599
2008-09-22,21:05:00,0.9156,0.9161,0.9145,0.9147,733
2008-09-22,21:10:00,0.9149,0.9154,0.9148,0.9148,350
2008-09-22,21:15:00,0.9149,0.9153,0.9143,0.9147,602
2008-09-22,21:20:00,0.9148,0.9163,0.9148,0.9159,386
2008-09-22,21:25:00,0.9159,0.9171,0.9158,0.9165,530
2008-09-22,21:30:00,0.9166,0.9169,0.9163,0.9168,440
2008-09-22,21:35:00,0.9170,0.9175,0.9168,0.9174,737
2008-09-22,21:40:00,0.9173,0.9179,0.9173,0.9175,846
2008-09-22,21:45:00,0.9173,0.9177,0.9170,0.9172,250
2008-09-22,21:50:00,0.9171,0.9172,0.9164,0.9165,503
2008-09-22,21:55:00,0.9165,0.9171,0.9161,0.9171,524
2008-09-22,22:00:00,0.9171,0.9178,0.9168,0.9169,511
2008-09-22,22:05:00,0.9169,0.9176,0.9169,0.9173,321
2008-09-22,22:10:00,0.9174,0.9187,0.9174,0.9185,324
2008-09-22,22:15:00,0.9186,0.9211,0.9185,0.9202,1335
2008-09-22,22:20:00,0.9203,0.9204,0.9195,0.9196,393
2008-09-22,22:25:00,0.9195,0.9205,0.9191,0.9203,527
2008-09-22,22:30:00,0.9204,0.9206,0.9202,0.9204,319
2008-09-22,22:35:00,0.9204,0.9208,0.9203,0.9207,488
2008-09-22,22:40:00,0.9209,0.9215,0.9205,0.9213,1025
2008-09-22,22:45:00,0.9213,0.9227,0.9213,0.9225,816
2008-09-22,22:50:00,0.9227,0.9232,0.9225,0.9228,469
2008-09-22,22:55:00,0.9227,0.9228,0.9212,0.9217,548
2008-09-22,23:00:00,0.9217,0.9234,0.9217,0.9231,850
2008-09-22,23:05:00,0.9231,0.9250,0.9230,0.9249,808
2008-09-22,23:10:00,0.9248,0.9250,0.9244,0.9245,390
2008-09-22,23:15:00,0.9248,0.9250,0.9244,0.9248,815
2008-09-22,23:20:00,0.9249,0.9258,0.9249,0.9253,645
2008-09-22,23:25:00,0.9255,0.9255,0.9245,0.9245,617
2008-09-22,23:30:00,0.9245,0.9249,0.9242,0.9249,399
2008-09-22,23:35:00,0.9249,0.9263,0.9249,0.9259,541
2008-09-22,23:40:00,0.9259,0.9270,0.9258,0.9266,374
2008-09-22,23:45:00,0.9266,0.9277,0.9262,0.9270,622
2008-09-22,23:50:00,0.9269,0.9269,0.9261,0.9261,161
2008-09-22,23:55:00,0.9261,0.9266,0.9259,0.9263,295
2008-09-23,00:00:00,0.9263,0.9269,0.9261,0.9262,313
2008-09-23,00:05:00,0.9261,0.9264,0.9254,0.9255,163
2008-09-23,00:10:00,0.9255,0.9256,0.9254,0.9256,63
2008-09-23,00:15:00,0.9256,0.9267,0.9255,0.9263,178
2008-09-23,00:20:00,0.9263,0.9264,0.9262,0.9264,116
2008-09-23,00:25:00,0.9264,0.9269,0.9261,0.9269,163
2008-09-23,00:30:00,0.9268,0.9273,0.9266,0.9268,185
2008-09-23,00:35:00,0.9269,0.9276,0.9265,0.9274,200
2008-09-23,00:40:00,0.9275,0.9296,0.9272,0.9291,528
2008-09-23,00:45:00,0.9293,0.9296,0.9283,0.9294,407
2008-09-23,00:50:00,0.9294,0.9297,0.9283,0.9283,556
2008-09-23,00:55:00,0.9284,0.9293,0.9281,0.9281,497
2008-09-23,01:00:00,0.9281,0.9301,0.9281,0.9301,738
2008-09-23,01:05:00,0.9301,0.9307,0.9300,0.9303,308
2008-09-23,01:10:00,0.9304,0.9318,0.9300,0.9317,436
2008-09-23,01:15:00,0.9317,0.9324,0.9314,0.9323,571
2008-09-23,01:20:00,0.9323,0.9333,0.9319,0.9331,459
2008-09-23,01:25:00,0.9331,0.9342,0.9328,0.9338,497
2008-09-23,01:30:00,0.9338,0.9348,0.9337,0.9344,688
2008-09-23,01:35:00,0.9345,0.9349,0.9337,0.9337,342
2008-09-23,01:40:00,0.9337,0.9337,0.9331,0.9336,633
2008-09-23,01:45:00,0.9337,0.9337,0.9324,0.9328,504
2008-09-23,01:50:00,0.9330,0.9333,0.9317,0.9317,654
2008-09-23,01:55:00,0.9318,0.9323,0.9313,0.9322,531
2008-09-23,02:00:00,0.9322,0.9329,0.9320,0.9321,416
2008-09-23,02:05:00,0.9320,0.9322,0.9315,0.9319,196
2008-09-23,02:10:00,0.9320,0.9320,0.9312,0.9317,295
2008-09-23,02:15:00,0.9317,0.9323,0.9313,0.9321,349
2008-09-23,02:20:00,0.9321,0.9334,0.9319,0.9329,546
2008-09-23,02:25:00,0.9330,0.9331,0.9313,0.9315,465
2008-09-23,02:30:00,0.9314,0.9324,0.9311,0.9322,534
2008-09-23,02:35:00,0.9323,0.9328,0.9321,0.9326,367
2008-09-23,02:40:00,0.9325,0.9327,0.9323,0.9326,336
2008-09-23,02:45:00,0.9326,0.9332,0.9323,0.9327,291
2008-09-23,02:50:00,0.9328,0.9330,0.9324,0.9325,220
2008-09-23,02:55:00,0.9326,0.9330,0.9321,0.9329,699
2008-09-23,03:00:00,0.9328,0.9334,0.9327,0.9331,517
2008-09-23,03:05:00,0.9332,0.9335,0.9320,0.9332,361
2008-09-23,03:10:00,0.9332,0.9334,0.9331,0.9334,122
2008-09-23,03:15:00,0.9334,0.9343,0.9334,0.9343,290
2008-09-23,03:20:00,0.9344,0.9350,0.9341,0.9344,215
2008-09-23,03:25:00,0.9346,0.9354,0.9344,0.9353,164
2008-09-23,03:30:00,0.9352,0.9378,0.9352,0.9372,404
2008-09-23,03:35:00,0.9371,0.9386,0.9369,0.9369,418
2008-09-23,03:40:00,0.9370,0.9375,0.9362,0.9362,381
2008-09-23,03:45:00,0.9362,0.9367,0.9359,0.9362,341
2008-09-23,03:50:00,0.9361,0.9373,0.9361,0.9371,173
2008-09-23,03:55:00,0.9372,0.9378,0.9372,0.9375,126
2008-09-23,04:00:00,0.9376,0.9376,0.9371,0.9371,47
2008-09-23,04:05:00,0.9369,0.9370,0.9360,0.9360,39
2008-09-23,04:10:00,0.9360,0.9360,0.9351,0.9351,31
2008-09-23,04:15:00,0.9355,0.9362,0.9355,0.9356,42
2008-09-23,04:20:00,0.9354,0.9356,0.9353,0.9356,13
2008-09-23,04:25:00,0.9353,0.9353,0.9353,0.9353,1
2008-09-23,04:30:00,0.9353,0.9355,0.9352,0.9355,11
2008-09-23,04:35:00,0.9354,0.9354,0.9354,0.9354,1
2008-09-23,04:40:00,0.9353,0.9353,0.9351,0.9351,19
2008-09-23,04:45:00,0.9353,0.9353,0.9350,0.9350,44
2008-09-23,04:50:00,0.9350,0.9350,0.9343,0.9343,161
2008-09-23,04:55:00,0.9342,0.9343,0.9341,0.9343,5
2008-09-23,05:00:00,0.9329,0.9329,0.9329,0.9329,1
2008-09-23,06:00:00,0.9363,0.9363,0.9344,0.9350,41
2008-09-23,06:05:00,0.9349,0.9350,0.9347,0.9347,19
2008-09-23,06:10:00,0.9348,0.9350,0.9346,0.9349,32
2008-09-23,06:15:00,0.9348,0.9349,0.9346,0.9347,37
2008-09-23,06:20:00,0.9346,0.9347,0.9343,0.9344,48
2008-09-23,06:25:00,0.9344,0.9344,0.9339,0.9339,36
2008-09-23,06:30:00,0.9340,0.9347,0.9339,0.9347,35
2008-09-23,06:35:00,0.9341,0.9346,0.9340,0.9342,36
2008-09-23,06:40:00,0.9346,0.9346,0.9346,0.9346,3
2008-09-23,06:50:00,0.9344,0.9344,0.9343,0.9343,6
2008-09-23,06:55:00,0.9340,0.9348,0.9340,0.9342,34
2008-09-23,07:00:00,0.9342,0.9346,0.9339,0.9346,20
2008-09-23,07:10:00,0.9336,0.9337,0.9332,0.9337,19
2008-09-23,07:15:00,0.9339,0.9339,0.9339,0.9339,1
2008-09-23,07:25:00,0.9338,0.9339,0.9338,0.9339,4
2008-09-23,07:30:00,0.9338,0.9340,0.9337,0.9340,13
2008-09-23,07:35:00,0.9342,0.9342,0.9338,0.9338,14
2008-09-23,07:45:00,0.9342,0.9342,0.9339,0.9340,12
2008-09-23,07:50:00,0.9340,0.9342,0.9340,0.9342,10
2008-09-23,07:55:00,0.9342,0.9343,0.9342,0.9342,6
2008-09-23,08:00:00,0.9340,0.9343,0.9340,0.9342,19
2008-09-23,08:05:00,0.9342,0.9344,0.9341,0.9344,30
2008-09-23,08:10:00,0.9345,0.9357,0.9345,0.9352,52
2008-09-23,08:15:00,0.9350,0.9351,0.9350,0.9350,4
2008-09-23,08:20:00,0.9350,0.9350,0.9347,0.9347,60
2008-09-23,08:25:00,0.9348,0.9351,0.9346,0.9346,29
2008-09-23,08:30:00,0.9346,0.9348,0.9346,0.9346,12
2008-09-23,08:35:00,0.9350,0.9353,0.9350,0.9353,12
2008-09-23,08:40:00,0.9354,0.9358,0.9354,0.9357,22
2008-09-23,08:45:00,0.9357,0.9357,0.9354,0.9355,14
2008-09-23,08:50:00,0.9355,0.9356,0.9353,0.9353,11
2008-09-23,08:55:00,0.9351,0.9352,0.9349,0.9349,7
2008-09-23,09:00:00,0.9345,0.9346,0.9345,0.9346,26
2008-09-23,09:05:00,0.9346,0.9346,0.9344,0.9344,10
2008-09-23,09:10:00,0.9340,0.9340,0.9339,0.9339,29
2008-09-23,09:15:00,0.9339,0.9340,0.9338,0.9338,28
2008-09-23,09:20:00,0.9339,0.9339,0.9339,0.9339,6
2008-09-23,09:25:00,0.9336,0.9336,0.9323,0.9323,23
2008-09-23,09:30:00,0.9326,0.9327,0.9325,0.9327,8
2008-09-23,09:35:00,0.9327,0.9331,0.9326,0.9331,11
2008-09-23,09:40:00,0.9332,0.9332,0.9322,0.9322,8
2008-09-23,09:45:00,0.9321,0.9323,0.9319,0.9321,19
2008-09-23,09:50:00,0.9320,0.9325,0.9319,0.9323,23
2008-09-23,09:55:00,0.9324,0.9328,0.9324,0.9328,8
2008-09-23,10:00:00,0.9326,0.9326,0.9320,0.9324,12
2008-09-23,10:05:00,0.9325,0.9327,0.9320,0.9323,89
2008-09-23,10:10:00,0.9321,0.9324,0.9319,0.9324,29
2008-09-23,10:15:00,0.9324,0.9324,0.9320,0.9322,24
2008-09-23,10:20:00,0.9324,0.9329,0.9323,0.9329,25
2008-09-23,10:25:00,0.9328,0.9328,0.9325,0.9327,20
2008-09-23,10:30:00,0.9326,0.9326,0.9321,0.9325,22
2008-09-23,10:35:00,0.9327,0.9331,0.9327,0.9329,14
2008-09-23,10:40:00,0.9328,0.9330,0.9328,0.9330,4
2008-09-23,10:45:00,0.9327,0.9327,0.9324,0.9327,8
2008-09-23,10:50:00,0.9323,0.9323,0.9323,0.9323,4
2008-09-23,10:55:00,0.9328,0.9328,0.9328,0.9328,2
2008-09-23,11:00:00,0.9323,0.9323,0.9323,0.9323,1
2008-09-23,11:05:00,0.9324,0.9324,0.9317,0.9320,28
2008-09-23,11:10:00,0.9322,0.9322,0.9320,0.9320,15
2008-09-23,11:15:00,0.9320,0.9320,0.9320,0.9320,1
2008-09-23,11:20:00,0.9317,0.9320,0.9317,0.9317,18
2008-09-23,11:25:00,0.9320,0.9320,0.9317,0.9317,15
2008-09-23,11:30:00,0.9317,0.9320,0.9317,0.9320,15
2008-09-23,11:35:00,0.9317,0.9318,0.9317,0.9318,14
2008-09-23,11:45:00,0.9320,0.9320,0.9320,0.9320,2
2008-09-23,11:50:00,0.9320,0.9326,0.9320,0.9326,9
2008-09-23,11:55:00,0.9324,0.9324,0.9323,0.9324,4
2008-09-23,12:00:00,0.9325,0.9326,0.9324,0.9325,4
2008-09-23,12:15:00,0.9329,0.9329,0.9324,0.9328,9
2008-09-23,12:20:00,0.9322,0.9325,0.9322,0.9325,5
2008-09-23,12:50:00,0.9330,0.9336,0.9330,0.9334,50
2008-09-23,13:00:00,0.9323,0.9327,0.9322,0.9322,40
2008-09-23,13:05:00,0.9320,0.9320,0.9317,0.9317,9
2008-09-23,13:15:00,0.9320,0.9320,0.9319,0.9319,3
2008-09-23,13:20:00,0.9321,0.9323,0.9320,0.9322,12
2008-09-23,13:25:00,0.9322,0.9322,0.9321,0.9322,3
2008-09-23,13:30:00,0.9320,0.9323,0.9319,0.9319,7
2008-09-23,13:35:00,0.9320,0.9325,0.9318,0.9324,18
2008-09-23,13:40:00,0.9325,0.9334,0.9325,0.9334,6
2008-09-23,13:45:00,0.9333,0.9333,0.9327,0.9330,14
2008-09-23,13:50:00,0.9327,0.9328,0.9325,0.9328,19
2008-09-23,13:55:00,0.9327,0.9328,0.9322,0.9325,46
2008-09-23,14:00:00,0.9325,0.9327,0.9323,0.9326,86
2008-09-23,14:05:00,0.9326,0.9326,0.9316,0.9317,102
2008-09-23,14:10:00,0.9316,0.9317,0.9313,0.9316,92
2008-09-23,14:15:00,0.9317,0.9323,0.9315,0.9322,90
2008-09-23,14:20:00,0.9326,0.9330,0.9325,0.9325,49
2008-09-23,14:25:00,0.9323,0.9326,0.9312,0.9314,96
2008-09-23,14:30:00,0.9314,0.9315,0.9301,0.9304,87
2008-09-23,14:35:00,0.9306,0.9307,0.9297,0.9300,59
2008-09-23,14:40:00,0.9300,0.9300,0.9291,0.9293,126
2008-09-23,14:45:00,0.9293,0.9294,0.9288,0.9293,166
2008-09-23,14:50:00,0.9292,0.9299,0.9289,0.9290,150
2008-09-23,14:55:00,0.9290,0.9290,0.9281,0.9287,237
2008-09-23,15:00:00,0.9286,0.9290,0.9271,0.9275,410
2008-09-23,15:05:00,0.9275,0.9279,0.9263,0.9275,345
2008-09-23,15:10:00,0.9275,0.9280,0.9269,0.9272,372
2008-09-23,15:15:00,0.9271,0.9273,0.9258,0.9258,255
2008-09-23,15:20:00,0.9258,0.9268,0.9256,0.9264,155
2008-09-23,15:25:00,0.9265,0.9279,0.9265,0.9275,133
2008-09-23,15:30:00,0.9275,0.9275,0.9263,0.9267,186
2008-09-23,15:35:00,0.9267,0.9276,0.9265,0.9275,65
2008-09-23,15:40:00,0.9272,0.9278,0.9270,0.9276,27
2008-09-23,15:45:00,0.9276,0.9283,0.9273,0.9282,128
2008-09-23,15:50:00,0.9283,0.9289,0.9281,0.9286,164
2008-09-23,15:55:00,0.9286,0.9287,0.9273,0.9274,117
2008-09-23,16:00:00,0.9275,0.9275,0.9262,0.9263,222
2008-09-23,16:05:00,0.9260,0.9275,0.9255,0.9272,508
2008-09-23,16:10:00,0.9272,0.9272,0.9260,0.9265,122
2008-09-23,16:15:00,0.9264,0.9265,0.9255,0.9257,261
2008-09-23,16:20:00,0.9255,0.9255,0.9247,0.9251,109
2008-09-23,16:25:00,0.9251,0.9257,0.9251,0.9253,48
2008-09-23,16:30:00,0.9255,0.9255,0.9253,0.9253,33
2008-09-23,16:35:00,0.9251,0.9253,0.9248,0.9250,165
2008-09-23,16:40:00,0.9251,0.9259,0.9245,0.9256,314
2008-09-23,16:45:00,0.9256,0.9262,0.9253,0.9261,99
2008-09-23,16:50:00,0.9258,0.9261,0.9256,0.9260,68
2008-09-23,16:55:00,0.9260,0.9265,0.9257,0.9262,122
2008-09-23,17:00:00,0.9261,0.9262,0.9250,0.9253,172
2008-09-23,17:05:00,0.9256,0.9263,0.9255,0.9262,123
2008-09-23,17:10:00,0.9260,0.9266,0.9260,0.9260,226
2008-09-23,17:15:00,0.9261,0.9275,0.9261,0.9274,187
2008-09-23,17:20:00,0.9274,0.9282,0.9274,0.9278,206
2008-09-23,17:25:00,0.9278,0.9281,0.9278,0.9281,73
2008-09-23,17:30:00,0.9282,0.9282,0.9276,0.9279,133
2008-09-23,17:35:00,0.9278,0.9280,0.9277,0.9280,52
2008-09-23,17:40:00,0.9282,0.9290,0.9282,0.9286,176
2008-09-23,17:45:00,0.9286,0.9292,0.9280,0.9281,264
2008-09-23,17:50:00,0.9281,0.9291,0.9279,0.9291,35
2008-09-23,17:55:00,0.9292,0.9309,0.9292,0.9307,285
2008-09-23,18:00:00,0.9307,0.9315,0.9306,0.9314,134
2008-09-23,18:05:00,0.9316,0.9322,0.9314,0.9320,83
2008-09-23,18:10:00,0.9318,0.9318,0.9304,0.9305,111
2008-09-23,18:15:00,0.9303,0.9304,0.9302,0.9303,23
2008-09-23,18:20:00,0.9308,0.9312,0.9301,0.9309,190
2008-09-23,18:25:00,0.9310,0.9317,0.9310,0.9314,53
2008-09-23,18:30:00,0.9315,0.9317,0.9308,0.9310,71
2008-09-23,18:35:00,0.9310,0.9313,0.9308,0.9311,88
2008-09-23,18:40:00,0.9311,0.9326,0.9311,0.9325,61
2008-09-23,18:45:00,0.9325,0.9326,0.9316,0.9316,100
2008-09-23,18:50:00,0.9316,0.9323,0.9314,0.9316,156
2008-09-23,18:55:00,0.9317,0.9318,0.9313,0.9317,91
2008-09-23,19:00:00,0.9318,0.9323,0.9317,0.9317,95
2008-09-23,19:05:00,0.9317,0.9318,0.9312,0.9312,76
2008-09-23,19:10:00,0.9310,0.9310,0.9298,0.9299,153
2008-09-23,19:15:00,0.9299,0.9301,0.9289,0.9297,346
2008-09-23,19:20:00,0.9298,0.9299,0.9293,0.9296,84
2008-09-23,19:25:00,0.9296,0.9302,0.9291,0.9302,119
2008-09-23,19:30:00,0.9301,0.9303,0.9296,0.9303,138
2008-09-23,19:35:00,0.9304,0.9306,0.9298,0.9303,199
2008-09-23,19:40:00,0.9304,0.9312,0.9304,0.9312,122
2008-09-23,19:45:00,0.9311,0.9313,0.9308,0.9311,67
2008-09-23,19:50:00,0.9311,0.9312,0.9308,0.9308,39
2008-09-23,19:55:00,0.9308,0.9308,0.9298,0.9301,68
2008-09-23,20:00:00,0.9301,0.9302,0.9296,0.9296,161
2008-09-23,20:05:00,0.9296,0.9297,0.9284,0.9293,118
2008-09-23,20:10:00,0.9294,0.9297,0.9284,0.9285,199
2008-09-23,20:15:00,0.9286,0.9293,0.9286,0.9293,136
2008-09-23,20:20:00,0.9297,0.9302,0.9294,0.9296,421
2008-09-23,20:25:00,0.9297,0.9298,0.9281,0.9281,297
2008-09-23,20:30:00,0.9281,0.9289,0.9281,0.9287,157
2008-09-23,20:35:00,0.9286,0.9290,0.9284,0.9286,135
2008-09-23,20:40:00,0.9286,0.9296,0.9286,0.9296,169
2008-09-23,20:45:00,0.9296,0.9301,0.9295,0.9296,398
2008-09-23,20:50:00,0.9296,0.9298,0.9292,0.9293,239
2008-09-23,20:55:00,0.9292,0.9293,0.9282,0.9283,242
2008-09-23,21:00:00,0.9282,0.9282,0.9270,0.9277,724
2008-09-23,21:05:00,0.9277,0.9281,0.9270,0.9270,157
2008-09-23,21:10:00,0.9269,0.9284,0.9269,0.9284,415
2008-09-23,21:15:00,0.9285,0.9286,0.9276,0.9277,344
2008-09-23,21:20:00,0.9277,0.9291,0.9277,0.9291,672
2008-09-23,21:25:00,0.9291,0.9306,0.9291,0.9306,663
2008-09-23,21:30:00,0.9306,0.9317,0.9306,0.9313,800
2008-09-23,21:35:00,0.9315,0.9315,0.9304,0.9306,405
2008-09-23,21:40:00,0.9305,0.9306,0.9300,0.9301,762
2008-09-23,21:45:00,0.9301,0.9301,0.9292,0.9294,1014
2008-09-23,21:50:00,0.9294,0.9303,0.9293,0.9302,677
2008-09-23,21:55:00,0.9302,0.9302,0.9294,0.9298,449
2008-09-23,22:00:00,0.9298,0.9301,0.9284,0.9287,516
2008-09-23,22:05:00,0.9286,0.9289,0.9282,0.9284,622
2008-09-23,22:10:00,0.9283,0.9283,0.9265,0.9268,685
2008-09-23,22:15:00,0.9268,0.9271,0.9261,0.9266,735
2008-09-23,22:20:00,0.9267,0.9268,0.9254,0.9264,452
2008-09-23,22:25:00,0.9263,0.9274,0.9259,0.9273,604
2008-09-23,22:30:00,0.9273,0.9284,0.9272,0.9283,514
2008-09-23,22:35:00,0.9284,0.9288,0.9277,0.9280,389
2008-09-23,22:40:00,0.9282,0.9286,0.9279,0.9286,258
2008-09-23,22:45:00,0.9286,0.9291,0.9284,0.9285,293
2008-09-23,22:50:00,0.9285,0.9288,0.9279,0.9280,380
2008-09-23,22:55:00,0.9281,0.9287,0.9278,0.9285,582
2008-09-23,23:00:00,0.9284,0.9288,0.9283,0.9285,293
2008-09-23,23:05:00,0.9287,0.9292,0.9282,0.9287,678
2008-09-23,23:10:00,0.9286,0.9294,0.9284,0.9294,509
2008-09-23,23:15:00,0.9295,0.9304,0.9284,0.9288,647
2008-09-23,23:20:00,0.9287,0.9287,0.9279,0.9282,340
2008-09-23,23:25:00,0.9282,0.9283,0.9264,0.9268,740
2008-09-23,23:30:00,0.9267,0.9271,0.9263,0.9268,486
2008-09-23,23:35:00,0.9267,0.9281,0.9266,0.9279,500
2008-09-23,23:40:00,0.9279,0.9280,0.9268,0.9272,651
2008-09-23,23:45:00,0.9271,0.9271,0.9260,0.9260,525
2008-09-23,23:50:00,0.9261,0.9268,0.9257,0.9267,366
2008-09-23,23:55:00,0.9270,0.9291,0.9269,0.9288,445
2008-09-24,00:00:00,0.9288,0.9289,0.9277,0.9278,232
2008-09-24,00:05:00,0.9278,0.9282,0.9277,0.9279,171
2008-09-24,00:10:00,0.9278,0.9279,0.9270,0.9278,262
2008-09-24,00:15:00,0.9277,0.9279,0.9276,0.9277,114
2008-09-24,00:20:00,0.9278,0.9279,0.9275,0.9278,135
2008-09-24,00:25:00,0.9278,0.9284,0.9278,0.9284,156
2008-09-24,00:30:00,0.9284,0.9284,0.9270,0.9272,160
2008-09-24,00:35:00,0.9271,0.9272,0.9269,0.9271,198
2008-09-24,00:40:00,0.9271,0.9284,0.9270,0.9276,385
2008-09-24,00:45:00,0.9276,0.9283,0.9276,0.9279,398
2008-09-24,00:50:00,0.9279,0.9279,0.9263,0.9265,255
2008-09-24,00:55:00,0.9265,0.9269,0.9262,0.9263,222
2008-09-24,01:00:00,0.9264,0.9268,0.9248,0.9248,596
2008-09-24,01:05:00,0.9246,0.9247,0.9235,0.9238,459
2008-09-24,01:10:00,0.9238,0.9239,0.9224,0.9225,694
2008-09-24,01:15:00,0.9225,0.9231,0.9224,0.9231,316
2008-09-24,01:20:00,0.9231,0.9233,0.9223,0.9232,317
2008-09-24,01:25:00,0.9232,0.9235,0.9227,0.9228,222
2008-09-24,01:30:00,0.9227,0.9239,0.9227,0.9236,230
2008-09-24,01:35:00,0.9236,0.9240,0.9234,0.9239,177
2008-09-24,01:40:00,0.9238,0.9244,0.9238,0.9239,329
2008-09-24,01:45:00,0.9237,0.9243,0.9235,0.9240,380
2008-09-24,01:50:00,0.9240,0.9243,0.9227,0.9228,358
2008-09-24,01:55:00,0.9229,0.9246,0.9229,0.9246,463
2008-09-24,02:00:00,0.9245,0.9269,0.9244,0.9262,427
2008-09-24,02:05:00,0.9262,0.9275,0.9261,0.9275,342
2008-09-24,02:10:00,0.9274,0.9280,0.9267,0.9269,360
2008-09-24,02:15:00,0.9270,0.9280,0.9270,0.9274,183
2008-09-24,02:20:00,0.9276,0.9277,0.9275,0.9277,80
2008-09-24,02:25:00,0.9276,0.9278,0.9272,0.9272,184
2008-09-24,02:30:00,0.9273,0.9277,0.9272,0.9277,94
2008-09-24,02:35:00,0.9276,0.9291,0.9276,0.9291,85
2008-09-24,02:40:00,0.9292,0.9292,0.9283,0.9289,246
2008-09-24,02:45:00,0.9290,0.9291,0.9281,0.9283,111
2008-09-24,02:50:00,0.9284,0.9284,0.9280,0.9281,68
2008-09-24,02:55:00,0.9281,0.9284,0.9281,0.9282,202
2008-09-24,03:00:00,0.9283,0.9287,0.9282,0.9287,184
2008-09-24,03:05:00,0.9283,0.9283,0.9276,0.9276,73
2008-09-24,03:10:00,0.9273,0.9278,0.9272,0.9278,34
2008-09-24,03:15:00,0.9279,0.9279,0.9273,0.9275,85
2008-09-24,03:20:00,0.9275,0.9281,0.9275,0.9279,85
2008-09-24,03:25:00,0.9277,0.9282,0.9277,0.9282,28
2008-09-24,03:30:00,0.9282,0.9285,0.9282,0.9282,50
2008-09-24,03:35:00,0.9281,0.9282,0.9273,0.9278,101
2008-09-24,03:40:00,0.9277,0.9278,0.9276,0.9278,15
2008-09-24,03:45:00,0.9277,0.9278,0.9272,0.9278,65
2008-09-24,03:50:00,0.9277,0.9280,0.9277,0.9280,23
2008-09-24,03:55:00,0.9278,0.9283,0.9278,0.9283,43
2008-09-24,04:00:00,0.9280,0.9282,0.9280,0.9281,6
2008-09-24,04:05:00,0.9280,0.9286,0.9280,0.9286,4
2008-09-24,04:10:00,0.9285,0.9285,0.9285,0.9285,1
2008-09-24,04:20:00,0.9276,0.9276,0.9272,0.9272,6
2008-09-24,04:25:00,0.9271,0.9271,0.9265,0.9268,10
2008-09-24,04:30:00,0.9261,0.9261,0.9261,0.9261,1
2008-09-24,04:35:00,0.9261,0.9261,0.9261,0.9261,1
2008-09-24,04:45:00,0.9258,0.9258,0.9256,0.9256,2
2008-09-24,04:50:00,0.9256,0.9256,0.9251,0.9251,4
2008-09-24,04:55:00,0.9248,0.9248,0.9248,0.9248,1
2008-09-24,05:00:00,0.9283,0.9283,0.9283,0.9283,1
2008-09-24,06:00:00,0.9252,0.9252,0.9244,0.9244,17
2008-09-24,06:05:00,0.9246,0.9246,0.9236,0.9242,15
2008-09-24,06:10:00,0.9244,0.9248,0.9244,0.9245,8
2008-09-24,06:15:00,0.9246,0.9250,0.9246,0.9249,45
2008-09-24,06:20:00,0.9249,0.9253,0.9249,0.9251,26
2008-09-24,06:25:00,0.9252,0.9253,0.9250,0.9253,35
2008-09-24,06:30:00,0.9252,0.9254,0.9250,0.9254,37
2008-09-24,06:35:00,0.9254,0.9254,0.9251,0.9251,11
2008-09-24,06:40:00,0.9251,0.9253,0.9250,0.9253,13
2008-09-24,06:45:00,0.9253,0.9254,0.9250,0.9254,16
2008-09-24,06:50:00,0.9254,0.9257,0.9254,0.9257,70
2008-09-24,06:55:00,0.9257,0.9261,0.9257,0.9261,22
2008-09-24,07:00:00,0.9262,0.9262,0.9261,0.9261,7
2008-09-24,07:05:00,0.9261,0.9261,0.9252,0.9252,24
2008-09-24,07:10:00,0.9251,0.9251,0.9247,0.9251,23
2008-09-24,07:15:00,0.9247,0.9254,0.9247,0.9254,11
2008-09-24,07:20:00,0.9251,0.9262,0.9251,0.9257,12
2008-09-24,07:25:00,0.9261,0.9261,0.9252,0.9252,10
2008-09-24,07:30:00,0.9253,0.9255,0.9253,0.9255,8
2008-09-24,07:35:00,0.9255,0.9255,0.9249,0.9251,53
2008-09-24,07:40:00,0.9258,0.9261,0.9252,0.9259,23
2008-09-24,07:45:00,0.9262,0.9262,0.9260,0.9262,5
2008-09-24,07:50:00,0.9256,0.9261,0.9254,0.9256,9
2008-09-24,07:55:00,0.9252,0.9252,0.9252,0.9252,1
2008-09-24,08:00:00,0.9258,0.9263,0.9257,0.9261,28
2008-09-24,08:05:00,0.9263,0.9267,0.9263,0.9266,14
2008-09-24,08:10:00,0.9265,0.9273,0.9265,0.9266,19
2008-09-24,08:15:00,0.9265,0.9270,0.9263,0.9267,21
2008-09-24,08:20:00,0.9264,0.9268,0.9262,0.9266,21
2008-09-24,08:25:00,0.9267,0.9267,0.9259,0.9259,36
2008-09-24,08:30:00,0.9261,0.9261,0.9247,0.9251,50
2008-09-24,08:35:00,0.9254,0.9254,0.9252,0.9252,2
2008-09-24,08:40:00,0.9248,0.9253,0.9248,0.9252,16
2008-09-24,08:45:00,0.9252,0.9253,0.9246,0.9246,28
2008-09-24,08:50:00,0.9247,0.9254,0.9247,0.9254,12
2008-09-24,08:55:00,0.9256,0.9256,0.9249,0.9252,8
2008-09-24,09:00:00,0.9250,0.9250,0.9250,0.9250,1
2008-09-24,09:05:00,0.9250,0.9252,0.9247,0.9250,10
2008-09-24,09:10:00,0.9249,0.9249,0.9235,0.9236,98
2008-09-24,09:15:00,0.9235,0.9242,0.9235,0.9241,44
2008-09-24,09:20:00,0.9242,0.9242,0.9238,0.9241,19
2008-09-24,09:25:00,0.9245,0.9245,0.9240,0.9241,12
2008-09-24,09:30:00,0.9242,0.9243,0.9238,0.9240,18
2008-09-24,09:35:00,0.9238,0.9240,0.9236,0.9236,13
2008-09-24,09:40:00,0.9236,0.9255,0.9236,0.9254,56
2008-09-24,09:45:00,0.9254,0.9256,0.9247,0.9249,44
2008-09-24,09:50:00,0.9248,0.9255,0.9248,0.9253,35
2008-09-24,09:55:00,0.9253,0.9253,0.9250,0.9252,29
2008-09-24,10:00:00,0.9248,0.9248,0.9242,0.9244,54
2008-09-24,10:05:00,0.9245,0.9250,0.9242,0.9242,29
2008-09-24,10:10:00,0.9242,0.9250,0.9242,0.9250,13
2008-09-24,10:15:00,0.9247,0.9252,0.9246,0.9250,25
2008-09-24,10:20:00,0.9251,0.9251,0.9248,0.9248,9
2008-09-24,10:30:00,0.9248,0.9248,0.9248,0.9248,1
2008-09-24,10:40:00,0.9248,0.9248,0.9245,0.9247,17
2008-09-24,10:50:00,0.9246,0.9246,0.9246,0.9246,2
2008-09-24,10:55:00,0.9243,0.9244,0.9242,0.9243,16
2008-09-24,11:00:00,0.9245,0.9246,0.9245,0.9246,6
2008-09-24,11:05:00,0.9245,0.9248,0.9245,0.9247,14
2008-09-24,11:10:00,0.9249,0.9250,0.9248,0.9250,14
2008-09-24,11:15:00,0.9250,0.9250,0.9248,0.9248,13
2008-09-24,11:20:00,0.9249,0.9249,0.9247,0.9247,18
2008-09-24,11:25:00,0.9247,0.9247,0.9243,0.9244,24
2008-09-24,11:30:00,0.9243,0.9243,0.9241,0.9242,9
2008-09-24,11:35:00,0.9244,0.9244,0.9244,0.9244,2
2008-09-24,11:40:00,0.9244,0.9244,0.9244,0.9244,1
2008-09-24,11:45:00,0.9246,0.9246,0.9246,0.9246,1
2008-09-24,11:55:00,0.9244,0.9244,0.9244,0.9244,1
2008-09-24,12:05:00,0.9243,0.9245,0.9242,0.9245,15
2008-09-24,12:10:00,0.9244,0.9244,0.9242,0.9243,20
2008-09-24,12:15:00,0.9243,0.9244,0.9242,0.9242,12
2008-09-24,12:20:00,0.9242,0.9242,0.9240,0.9242,8
2008-09-24,12:25:00,0.9241,0.9241,0.9240,0.9240,13
2008-09-24,12:30:00,0.9238,0.9240,0.9238,0.9239,4
2008-09-24,12:35:00,0.9240,0.9240,0.9235,0.9235,39
2008-09-24,12:40:00,0.9236,0.9239,0.9236,0.9236,15
2008-09-24,12:45:00,0.9236,0.9236,0.9234,0.9236,15
2008-09-24,12:50:00,0.9236,0.9240,0.9236,0.9239,11
2008-09-24,12:55:00,0.9239,0.9239,0.9236,0.9237,17
2008-09-24,13:00:00,0.9236,0.9239,0.9234,0.9237,22
2008-09-24,13:05:00,0.9238,0.9239,0.9238,0.9239,3
2008-09-24,13:10:00,0.9240,0.9240,0.9238,0.9238,4
2008-09-24,13:15:00,0.9237,0.9239,0.9233,0.9236,24
2008-09-24,13:20:00,0.9238,0.9241,0.9236,0.9240,112
2008-09-24,13:25:00,0.9242,0.9242,0.9239,0.9241,108
2008-09-24,13:30:00,0.9239,0.9240,0.9231,0.9231,138
2008-09-24,13:35:00,0.9228,0.9231,0.9223,0.9223,162
2008-09-24,13:40:00,0.9226,0.9234,0.9226,0.9232,162
2008-09-24,13:45:00,0.9232,0.9232,0.9227,0.9228,125
2008-09-24,13:50:00,0.9229,0.9231,0.9228,0.9230,78
2008-09-24,13:55:00,0.9230,0.9230,0.9223,0.9223,32
2008-09-24,14:00:00,0.9225,0.9226,0.9216,0.9221,100
2008-09-24,14:05:00,0.9222,0.9231,0.9220,0.9230,14
2008-09-24,14:10:00,0.9232,0.9234,0.9227,0.9232,63
2008-09-24,14:15:00,0.9234,0.9245,0.9234,0.9243,56
2008-09-24,14:20:00,0.9243,0.9244,0.9238,0.9238,22
2008-09-24,14:25:00,0.9239,0.9242,0.9238,0.9241,38
2008-09-24,14:30:00,0.9241,0.9243,0.9241,0.9243,95
2008-09-24,14:35:00,0.9244,0.9261,0.9244,0.9252,224
2008-09-24,14:40:00,0.9255,0.9257,0.9251,0.9255,85
2008-09-24,14:45:00,0.9255,0.9255,0.9244,0.9248,89
2008-09-24,14:50:00,0.9247,0.9250,0.9243,0.9243,101
2008-09-24,14:55:00,0.9243,0.9245,0.9240,0.9240,172
2008-09-24,15:00:00,0.9240,0.9240,0.9231,0.9235,121
2008-09-24,15:05:00,0.9234,0.9239,0.9233,0.9234,91
2008-09-24,15:10:00,0.9237,0.9241,0.9236,0.9241,78
2008-09-24,15:15:00,0.9240,0.9244,0.9236,0.9241,113
2008-09-24,15:20:00,0.9239,0.9239,0.9235,0.9237,55
2008-09-24,15:25:00,0.9237,0.9237,0.9230,0.9230,131
2008-09-24,15:30:00,0.9230,0.9234,0.9229,0.9234,248
2008-09-24,15:35:00,0.9233,0.9236,0.9225,0.9225,115
2008-09-24,15:40:00,0.9225,0.9231,0.9224,0.9230,91
2008-09-24,15:45:00,0.9229,0.9229,0.9223,0.9225,52
2008-09-24,15:50:00,0.9225,0.9227,0.9217,0.9227,55
2008-09-24,15:55:00,0.9230,0.9233,0.9225,0.9228,103
2008-09-24,16:00:00,0.9228,0.9248,0.9220,0.9241,404
2008-09-24,16:05:00,0.9239,0.9246,0.9236,0.9239,204
2008-09-24,16:10:00,0.9239,0.9241,0.9233,0.9240,242
2008-09-24,16:15:00,0.9240,0.9254,0.9240,0.9244,211
2008-09-24,16:20:00,0.9243,0.9243,0.9231,0.9234,80
2008-09-24,16:25:00,0.9236,0.9241,0.9236,0.9238,80
2008-09-24,16:30:00,0.9241,0.9250,0.9240,0.9246,91
2008-09-24,16:35:00,0.9247,0.9247,0.9239,0.9246,77
2008-09-24,16:40:00,0.9246,0.9246,0.9237,0.9239,96
2008-09-24,16:45:00,0.9237,0.9240,0.9234,0.9236,99
2008-09-24,16:50:00,0.9240,0.9243,0.9239,0.9241,24
2008-09-24,16:55:00,0.9242,0.9242,0.9235,0.9235,222
2008-09-24,17:00:00,0.9236,0.9239,0.9233,0.9233,68
2008-09-24,17:05:00,0.9234,0.9238,0.9230,0.9237,73
2008-09-24,17:10:00,0.9236,0.9240,0.9234,0.9236,92
2008-09-24,17:15:00,0.9239,0.9239,0.9229,0.9231,74
2008-09-24,17:20:00,0.9232,0.9233,0.9225,0.9227,90
2008-09-24,17:25:00,0.9228,0.9234,0.9228,0.9234,69
2008-09-24,17:30:00,0.9233,0.9234,0.9228,0.9234,12
2008-09-24,17:35:00,0.9233,0.9233,0.9230,0.9233,51
2008-09-24,17:40:00,0.9234,0.9235,0.9230,0.9231,36
2008-09-24,17:45:00,0.9229,0.9232,0.9222,0.9222,191
2008-09-24,17:50:00,0.9221,0.9229,0.9221,0.9229,147
2008-09-24,17:55:00,0.9232,0.9235,0.9232,0.9234,79
2008-09-24,18:00:00,0.9235,0.9236,0.9227,0.9229,100
2008-09-24,18:05:00,0.9229,0.9231,0.9226,0.9226,77
2008-09-24,18:10:00,0.9225,0.9226,0.9221,0.9225,80
2008-09-24,18:15:00,0.9225,0.9233,0.9225,0.9226,136
2008-09-24,18:20:00,0.9227,0.9232,0.9226,0.9228,102
2008-09-24,18:25:00,0.9229,0.9239,0.9226,0.9238,124
2008-09-24,18:30:00,0.9238,0.9239,0.9229,0.9230,90
2008-09-24,18:35:00,0.9229,0.9229,0.9224,0.9228,49
2008-09-24,18:40:00,0.9226,0.9230,0.9223,0.9230,112
2008-09-24,18:45:00,0.9229,0.9230,0.9227,0.9230,56
2008-09-24,18:50:00,0.9230,0.9233,0.9228,0.9230,45
2008-09-24,18:55:00,0.9228,0.9230,0.9224,0.9229,173
2008-09-24,19:00:00,0.9230,0.9234,0.9225,0.9227,146
2008-09-24,19:05:00,0.9229,0.9234,0.9227,0.9233,56
2008-09-24,19:10:00,0.9232,0.9233,0.9230,0.9231,88
2008-09-24,19:15:00,0.9232,0.9237,0.9232,0.9236,57
2008-09-24,19:20:00,0.9237,0.9239,0.9236,0.9237,46
2008-09-24,19:25:00,0.9236,0.9242,0.9233,0.9241,97
2008-09-24,19:30:00,0.9242,0.9250,0.9242,0.9247,122
2008-09-24,19:35:00,0.9247,0.9251,0.9247,0.9251,94
2008-09-24,19:40:00,0.9252,0.9253,0.9250,0.9251,87
2008-09-24,19:45:00,0.9251,0.9252,0.9245,0.9246,72
2008-09-24,19:50:00,0.9246,0.9249,0.9240,0.9247,234
2008-09-24,19:55:00,0.9245,0.9248,0.9241,0.9245,202
2008-09-24,20:00:00,0.9248,0.9249,0.9243,0.9247,194
2008-09-24,20:05:00,0.9247,0.9250,0.9245,0.9248,150
2008-09-24,20:10:00,0.9250,0.9252,0.9247,0.9251,109
2008-09-24,20:15:00,0.9249,0.9250,0.9246,0.9250,220
2008-09-24,20:20:00,0.9250,0.9278,0.9250,0.9276,644
2008-09-24,20:25:00,0.9275,0.9275,0.9270,0.9271,450
2008-09-24,20:30:00,0.9271,0.9285,0.9270,0.9276,380
2008-09-24,20:35:00,0.9278,0.9286,0.9275,0.9278,670
2008-09-24,20:40:00,0.9278,0.9288,0.9278,0.9282,515
2008-09-24,20:45:00,0.9282,0.9285,0.9277,0.9280,280
2008-09-24,20:50:00,0.9280,0.9282,0.9277,0.9278,193
2008-09-24,20:55:00,0.9279,0.9285,0.9276,0.9283,367
2008-09-24,21:00:00,0.9284,0.9285,0.9278,0.9278,279
2008-09-24,21:05:00,0.9277,0.9280,0.9274,0.9276,364
2008-09-24,21:10:00,0.9277,0.9283,0.9276,0.9281,369
2008-09-24,21:15:00,0.9280,0.9285,0.9280,0.9283,128
2008-09-24,21:20:00,0.9283,0.9289,0.9283,0.9288,718
2008-09-24,21:25:00,0.9288,0.9293,0.9286,0.9288,364
2008-09-24,21:30:00,0.9287,0.9287,0.9280,0.9283,414
2008-09-24,21:35:00,0.9284,0.9284,0.9272,0.9276,514
2008-09-24,21:40:00,0.9276,0.9282,0.9270,0.9270,550
2008-09-24,21:45:00,0.9269,0.9275,0.9268,0.9271,362
2008-09-24,21:50:00,0.9271,0.9278,0.9269,0.9274,569
2008-09-24,21:55:00,0.9273,0.9282,0.9271,0.9275,359
2008-09-24,22:00:00,0.9276,0.9288,0.9274,0.9283,751
2008-09-24,22:05:00,0.9282,0.9284,0.9278,0.9281,454
2008-09-24,22:10:00,0.9282,0.9282,0.9264,0.9266,943
2008-09-24,22:15:00,0.9263,0.9265,0.9259,0.9265,471
2008-09-24,22:20:00,0.9265,0.9270,0.9260,0.9270,516
2008-09-24,22:25:00,0.9268,0.9268,0.9248,0.9251,696
2008-09-24,22:30:00,0.9252,0.9259,0.9252,0.9257,518
2008-09-24,22:35:00,0.9258,0.9265,0.9252,0.9259,1002
2008-09-24,22:40:00,0.9257,0.9257,0.9241,0.9241,649
2008-09-24,22:45:00,0.9242,0.9249,0.9229,0.9229,561
2008-09-24,22:50:00,0.9229,0.9230,0.9216,0.9228,436
2008-09-24,22:55:00,0.9229,0.9237,0.9223,0.9224,685
2008-09-24,23:00:00,0.9224,0.9237,0.9220,0.9236,465
2008-09-24,23:05:00,0.9237,0.9247,0.9237,0.9243,422
2008-09-24,23:10:00,0.9241,0.9243,0.9234,0.9234,320
2008-09-24,23:15:00,0.9234,0.9239,0.9230,0.9236,558
2008-09-24,23:20:00,0.9237,0.9239,0.9233,0.9235,461
2008-09-24,23:25:00,0.9235,0.9240,0.9235,0.9240,262
2008-09-24,23:30:00,0.9239,0.9242,0.9227,0.9227,457
2008-09-24,23:35:00,0.9227,0.9233,0.9226,0.9232,156
2008-09-24,23:40:00,0.9232,0.9232,0.9224,0.9227,286
2008-09-24,23:45:00,0.9228,0.9230,0.9225,0.9226,148
2008-09-24,23:50:00,0.9224,0.9224,0.9217,0.9221,313
2008-09-24,23:55:00,0.9220,0.9225,0.9218,0.9218,250
2008-09-25,00:00:00,0.9220,0.9221,0.9210,0.9211,559
2008-09-25,00:05:00,0.9211,0.9211,0.9201,0.9204,654
2008-09-25,00:10:00,0.9205,0.9207,0.9200,0.9206,469
2008-09-25,00:15:00,0.9205,0.9207,0.9201,0.9202,345
2008-09-25,00:20:00,0.9202,0.9203,0.9198,0.9201,234
2008-09-25,00:25:00,0.9201,0.9209,0.9200,0.9208,341
2008-09-25,00:30:00,0.9208,0.9221,0.9208,0.9221,282
2008-09-25,00:35:00,0.9221,0.9224,0.9220,0.9221,194
2008-09-25,00:40:00,0.9220,0.9220,0.9213,0.9214,224
2008-09-25,00:45:00,0.9215,0.9223,0.9215,0.9223,202
2008-09-25,00:50:00,0.9222,0.9222,0.9217,0.9220,146
2008-09-25,00:55:00,0.9221,0.9223,0.9219,0.9220,163
2008-09-25,01:00:00,0.9220,0.9220,0.9215,0.9217,204
2008-09-25,01:05:00,0.9216,0.9230,0.9214,0.9229,275
2008-09-25,01:10:00,0.9229,0.9230,0.9222,0.9222,159
2008-09-25,01:15:00,0.9220,0.9223,0.9218,0.9222,176
2008-09-25,01:20:00,0.9222,0.9222,0.9214,0.9219,274
2008-09-25,01:25:00,0.9220,0.9226,0.9217,0.9219,182
2008-09-25,01:30:00,0.9221,0.9223,0.9218,0.9220,164
2008-09-25,01:35:00,0.9220,0.9221,0.9214,0.9220,307
2008-09-25,01:40:00,0.9221,0.9223,0.9218,0.9219,103
2008-09-25,01:45:00,0.9220,0.9231,0.9220,0.9228,430
2008-09-25,01:50:00,0.9227,0.9227,0.9223,0.9227,174
2008-09-25,01:55:00,0.9226,0.9231,0.9226,0.9228,246
2008-09-25,02:00:00,0.9229,0.9229,0.9222,0.9224,221
2008-09-25,02:05:00,0.9224,0.9227,0.9211,0.9213,240
2008-09-25,02:10:00,0.9213,0.9217,0.9211,0.9215,154
2008-09-25,02:15:00,0.9215,0.9218,0.9212,0.9218,330
2008-09-25,02:20:00,0.9218,0.9221,0.9215,0.9215,254
2008-09-25,02:25:00,0.9215,0.9218,0.9212,0.9215,194
2008-09-25,02:30:00,0.9214,0.9218,0.9211,0.9211,285
2008-09-25,02:35:00,0.9212,0.9214,0.9211,0.9213,39
2008-09-25,02:40:00,0.9214,0.9214,0.9210,0.9213,86
2008-09-25,02:45:00,0.9213,0.9225,0.9212,0.9224,208
2008-09-25,02:50:00,0.9224,0.9224,0.9220,0.9221,198
2008-09-25,02:55:00,0.9222,0.9222,0.9218,0.9220,433
2008-09-25,03:00:00,0.9219,0.9223,0.9217,0.9218,231
2008-09-25,03:05:00,0.9218,0.9220,0.9217,0.9218,119
2008-09-25,03:10:00,0.9217,0.9217,0.9215,0.9215,74
2008-09-25,03:15:00,0.9215,0.9217,0.9208,0.9215,167
2008-09-25,03:20:00,0.9215,0.9217,0.9213,0.9215,71
2008-09-25,03:25:00,0.9215,0.9215,0.9212,0.9213,22
2008-09-25,03:30:00,0.9213,0.9214,0.9212,0.9213,61
2008-09-25,03:35:00,0.9212,0.9212,0.9202,0.9205,67
2008-09-25,03:40:00,0.9204,0.9214,0.9204,0.9212,76
2008-09-25,03:45:00,0.9211,0.9213,0.9206,0.9207,97
2008-09-25,03:50:00,0.9205,0.9210,0.9202,0.9210,200
2008-09-25,03:55:00,0.9207,0.9207,0.9201,0.9202,198
2008-09-25,04:00:00,0.9202,0.9209,0.9201,0.9203,83
2008-09-25,04:05:00,0.9203,0.9203,0.9203,0.9203,6
2008-09-25,04:10:00,0.9203,0.9203,0.9200,0.9201,18
2008-09-25,04:20:00,0.9202,0.9202,0.9200,0.9200,11
2008-09-25,04:30:00,0.9200,0.9203,0.9200,0.9203,41
2008-09-25,04:35:00,0.9200,0.9200,0.9198,0.9198,8
2008-09-25,04:40:00,0.9198,0.9198,0.9196,0.9198,133
2008-09-25,04:45:00,0.9198,0.9204,0.9198,0.9204,167
2008-09-25,04:50:00,0.9203,0.9205,0.9203,0.9205,7
2008-09-25,04:55:00,0.9205,0.9205,0.9203,0.9203,26
2008-09-25,05:00:00,0.9219,0.9219,0.9219,0.9219,1
2008-09-25,06:00:00,0.9200,0.9203,0.9200,0.9201,51
2008-09-25,06:05:00,0.9200,0.9200,0.9200,0.9200,1
2008-09-25,06:10:00,0.9203,0.9203,0.9203,0.9203,1
2008-09-25,06:20:00,0.9204,0.9204,0.9204,0.9204,1
2008-09-25,06:30:00,0.9205,0.9205,0.9202,0.9205,5
2008-09-25,06:50:00,0.9206,0.9210,0.9205,0.9208,7
2008-09-25,06:55:00,0.9210,0.9210,0.9207,0.9209,9
2008-09-25,07:00:00,0.9209,0.9209,0.9206,0.9208,13
2008-09-25,07:05:00,0.9211,0.9223,0.9211,0.9221,27
2008-09-25,07:10:00,0.9217,0.9220,0.9215,0.9216,7
2008-09-25,07:15:00,0.9217,0.9217,0.9215,0.9215,2
2008-09-25,07:20:00,0.9218,0.9220,0.9218,0.9220,3
2008-09-25,07:25:00,0.9221,0.9233,0.9220,0.9233,19
2008-09-25,07:30:00,0.9231,0.9231,0.9226,0.9230,9
2008-09-25,07:35:00,0.9224,0.9225,0.9222,0.9222,8
2008-09-25,07:40:00,0.9224,0.9227,0.9223,0.9226,9
2008-09-25,07:45:00,0.9224,0.9224,0.9218,0.9218,9
2008-09-25,07:50:00,0.9218,0.9218,0.9216,0.9216,2
2008-09-25,07:55:00,0.9222,0.9229,0.9221,0.9229,5
2008-09-25,08:00:00,0.9229,0.9229,0.9220,0.9220,16
2008-09-25,08:05:00,0.9221,0.9224,0.9221,0.9224,5
2008-09-25,08:10:00,0.9224,0.9224,0.9223,0.9223,8
2008-09-25,08:15:00,0.9224,0.9224,0.9223,0.9223,3
2008-09-25,08:20:00,0.9222,0.9222,0.9219,0.9219,8
2008-09-25,08:25:00,0.9219,0.9223,0.9219,0.9220,13
2008-09-25,08:30:00,0.9220,0.9221,0.9219,0.9219,13
2008-09-25,08:35:00,0.9218,0.9218,0.9218,0.9218,2
2008-09-25,08:40:00,0.9219,0.9226,0.9219,0.9225,18
2008-09-25,08:45:00,0.9227,0.9235,0.9227,0.9233,34
2008-09-25,08:50:00,0.9232,0.9232,0.9229,0.9229,16
2008-09-25,08:55:00,0.9229,0.9237,0.9227,0.9237,25
2008-09-25,09:00:00,0.9234,0.9237,0.9229,0.9229,14
2008-09-25,09:05:00,0.9228,0.9229,0.9228,0.9229,4
2008-09-25,09:10:00,0.9231,0.9232,0.9231,0.9232,10
2008-09-25,09:15:00,0.9231,0.9260,0.9231,0.9258,56
2008-09-25,09:20:00,0.9256,0.9266,0.9252,0.9265,92
2008-09-25,09:25:00,0.9264,0.9264,0.9254,0.9256,44
2008-09-25,09:30:00,0.9258,0.9258,0.9248,0.9248,15
2008-09-25,09:35:00,0.9249,0.9251,0.9249,0.9249,14
2008-09-25,09:40:00,0.9248,0.9258,0.9248,0.9258,14
2008-09-25,09:45:00,0.9257,0.9257,0.9256,0.9256,4
2008-09-25,09:50:00,0.9259,0.9277,0.9259,0.9273,92
2008-09-25,09:55:00,0.9271,0.9280,0.9270,0.9270,66
2008-09-25,10:00:00,0.9269,0.9269,0.9267,0.9268,23
2008-09-25,10:05:00,0.9267,0.9267,0.9264,0.9266,42
2008-09-25,10:10:00,0.9269,0.9269,0.9263,0.9263,14
2008-09-25,10:15:00,0.9264,0.9265,0.9262,0.9262,19
2008-09-25,10:20:00,0.9260,0.9262,0.9257,0.9257,42
2008-09-25,10:25:00,0.9258,0.9258,0.9251,0.9254,74
2008-09-25,10:30:00,0.9254,0.9255,0.9254,0.9255,6
2008-09-25,10:35:00,0.9254,0.9257,0.9254,0.9255,17
2008-09-25,10:40:00,0.9259,0.9261,0.9259,0.9260,20
2008-09-25,10:45:00,0.9259,0.9261,0.9259,0.9259,13
2008-09-25,10:50:00,0.9264,0.9265,0.9264,0.9264,8
2008-09-25,10:55:00,0.9266,0.9272,0.9266,0.9272,11
2008-09-25,11:00:00,0.9272,0.9272,0.9266,0.9269,23
2008-09-25,11:05:00,0.9271,0.9271,0.9268,0.9269,18
2008-09-25,11:10:00,0.9269,0.9270,0.9268,0.9270,16
2008-09-25,11:15:00,0.9269,0.9270,0.9268,0.9268,18
2008-09-25,11:20:00,0.9268,0.9269,0.9268,0.9269,2
2008-09-25,11:25:00,0.9268,0.9269,0.9268,0.9268,5
2008-09-25,11:30:00,0.9266,0.9266,0.9264,0.9264,14
2008-09-25,11:35:00,0.9262,0.9263,0.9262,0.9262,13
2008-09-25,11:45:00,0.9261,0.9261,0.9258,0.9259,13
2008-09-25,11:50:00,0.9259,0.9260,0.9256,0.9256,47
2008-09-25,11:55:00,0.9257,0.9258,0.9254,0.9257,28
2008-09-25,12:00:00,0.9258,0.9263,0.9258,0.9263,10
2008-09-25,12:05:00,0.9260,0.9263,0.9255,0.9255,47
2008-09-25,12:10:00,0.9256,0.9260,0.9254,0.9258,43
2008-09-25,12:15:00,0.9258,0.9262,0.9258,0.9262,15
2008-09-25,12:20:00,0.9263,0.9267,0.9263,0.9266,10
2008-09-25,12:25:00,0.9268,0.9271,0.9261,0.9267,14
2008-09-25,12:30:00,0.9263,0.9267,0.9261,0.9262,33
2008-09-25,12:35:00,0.9265,0.9265,0.9261,0.9262,12
2008-09-25,12:40:00,0.9262,0.9266,0.9262,0.9266,13
2008-09-25,12:45:00,0.9266,0.9266,0.9262,0.9262,31
2008-09-25,12:50:00,0.9263,0.9264,0.9259,0.9259,14
2008-09-25,12:55:00,0.9260,0.9264,0.9260,0.9264,9
2008-09-25,13:00:00,0.9264,0.9275,0.9264,0.9272,31
2008-09-25,13:05:00,0.9271,0.9276,0.9271,0.9276,29
2008-09-25,13:10:00,0.9275,0.9276,0.9269,0.9271,36
2008-09-25,13:15:00,0.9270,0.9273,0.9270,0.9272,31
2008-09-25,13:20:00,0.9273,0.9273,0.9260,0.9260,35
2008-09-25,13:25:00,0.9261,0.9263,0.9257,0.9259,55
2008-09-25,13:30:00,0.9260,0.9261,0.9259,0.9261,49
2008-09-25,13:35:00,0.9262,0.9267,0.9259,0.9261,126
2008-09-25,13:40:00,0.9261,0.9261,0.9254,0.9256,34
2008-09-25,13:45:00,0.9257,0.9259,0.9257,0.9257,44
2008-09-25,13:50:00,0.9258,0.9262,0.9257,0.9261,44
2008-09-25,13:55:00,0.9262,0.9262,0.9258,0.9259,13
2008-09-25,14:00:00,0.9259,0.9259,0.9253,0.9255,73
2008-09-25,14:05:00,0.9253,0.9258,0.9253,0.9258,43
2008-09-25,14:10:00,0.9257,0.9268,0.9255,0.9266,68
2008-09-25,14:15:00,0.9266,0.9276,0.9266,0.9271,62
2008-09-25,14:20:00,0.9272,0.9277,0.9264,0.9264,116
2008-09-25,14:25:00,0.9267,0.9273,0.9266,0.9272,87
2008-09-25,14:30:00,0.9272,0.9275,0.9272,0.9275,54
2008-09-25,14:35:00,0.9276,0.9289,0.9276,0.9286,275
2008-09-25,14:40:00,0.9288,0.9296,0.9284,0.9291,182
2008-09-25,14:45:00,0.9291,0.9291,0.9285,0.9288,103
2008-09-25,14:50:00,0.9287,0.9292,0.9287,0.9292,136
2008-09-25,14:55:00,0.9293,0.9293,0.9286,0.9286,20
2008-09-25,15:00:00,0.9285,0.9290,0.9284,0.9285,91
2008-09-25,15:05:00,0.9285,0.9289,0.9284,0.9288,86
2008-09-25,15:10:00,0.9287,0.9287,0.9278,0.9281,116
2008-09-25,15:15:00,0.9281,0.9287,0.9278,0.9280,77
2008-09-25,15:20:00,0.9280,0.9280,0.9272,0.9274,102
2008-09-25,15:25:00,0.9276,0.9281,0.9276,0.9281,33
2008-09-25,15:30:00,0.9279,0.9279,0.9269,0.9270,42
2008-09-25,15:35:00,0.9270,0.9273,0.9270,0.9273,44
2008-09-25,15:40:00,0.9272,0.9275,0.9266,0.9266,91
2008-09-25,15:45:00,0.9265,0.9267,0.9258,0.9261,176
2008-09-25,15:50:00,0.9261,0.9265,0.9259,0.9259,62
2008-09-25,15:55:00,0.9259,0.9263,0.9256,0.9259,95
2008-09-25,16:00:00,0.9258,0.9260,0.9250,0.9256,114
2008-09-25,16:05:00,0.9254,0.9261,0.9253,0.9258,74
2008-09-25,16:10:00,0.9258,0.9263,0.9258,0.9263,52
2008-09-25,16:15:00,0.9264,0.9269,0.9264,0.9267,100
2008-09-25,16:20:00,0.9263,0.9264,0.9262,0.9264,10
2008-09-25,16:25:00,0.9262,0.9264,0.9261,0.9263,32
2008-09-25,16:30:00,0.9264,0.9264,0.9258,0.9258,24
2008-09-25,16:35:00,0.9257,0.9263,0.9257,0.9263,67
2008-09-25,16:40:00,0.9266,0.9267,0.9265,0.9267,51
2008-09-25,16:45:00,0.9268,0.9270,0.9263,0.9267,119
2008-09-25,16:50:00,0.9270,0.9270,0.9269,0.9270,5
2008-09-25,16:55:00,0.9270,0.9270,0.9266,0.9268,26
2008-09-25,17:00:00,0.9271,0.9279,0.9268,0.9279,183
2008-09-25,17:05:00,0.9279,0.9282,0.9279,0.9280,53
2008-09-25,17:10:00,0.9279,0.9282,0.9279,0.9282,33
2008-09-25,17:15:00,0.9283,0.9287,0.9282,0.9285,42
2008-09-25,17:20:00,0.9285,0.9285,0.9275,0.9275,102
2008-09-25,17:25:00,0.9275,0.9277,0.9271,0.9272,75
2008-09-25,17:30:00,0.9271,0.9271,0.9264,0.9266,122
2008-09-25,17:35:00,0.9267,0.9268,0.9258,0.9259,88
2008-09-25,17:40:00,0.9258,0.9266,0.9254,0.9265,162
2008-09-25,17:45:00,0.9263,0.9269,0.9263,0.9264,99
2008-09-25,17:50:00,0.9264,0.9267,0.9263,0.9264,77
2008-09-25,17:55:00,0.9266,0.9269,0.9266,0.9269,33
2008-09-25,18:00:00,0.9268,0.9273,0.9267,0.9269,224
2008-09-25,18:05:00,0.9267,0.9269,0.9266,0.9269,54
2008-09-25,18:10:00,0.9271,0.9273,0.9270,0.9270,19
2008-09-25,18:15:00,0.9271,0.9274,0.9269,0.9271,89
2008-09-25,18:20:00,0.9275,0.9275,0.9272,0.9274,65
2008-09-25,18:25:00,0.9274,0.9274,0.9267,0.9270,176
2008-09-25,18:30:00,0.9269,0.9272,0.9265,0.9265,207
2008-09-25,18:35:00,0.9265,0.9271,0.9264,0.9264,228
2008-09-25,18:40:00,0.9264,0.9265,0.9260,0.9261,252
2008-09-25,18:45:00,0.9261,0.9264,0.9255,0.9256,209
2008-09-25,18:50:00,0.9256,0.9256,0.9248,0.9248,201
2008-09-25,18:55:00,0.9249,0.9258,0.9248,0.9257,165
2008-09-25,19:00:00,0.9258,0.9259,0.9254,0.9254,147
2008-09-25,19:05:00,0.9256,0.9260,0.9255,0.9259,209
2008-09-25,19:10:00,0.9257,0.9258,0.9236,0.9240,223
2008-09-25,19:15:00,0.9239,0.9245,0.9239,0.9242,270
2008-09-25,19:20:00,0.9243,0.9252,0.9243,0.9247,138
2008-09-25,19:25:00,0.9249,0.9256,0.9247,0.9256,162
2008-09-25,19:30:00,0.9255,0.9260,0.9253,0.9253,234
2008-09-25,19:35:00,0.9255,0.9255,0.9247,0.9250,236
2008-09-25,19:40:00,0.9251,0.9251,0.9245,0.9251,134
2008-09-25,19:45:00,0.9250,0.9252,0.9242,0.9247,237
2008-09-25,19:50:00,0.9247,0.9249,0.9244,0.9246,122
2008-09-25,19:55:00,0.9247,0.9247,0.9244,0.9246,129
2008-09-25,20:00:00,0.9246,0.9259,0.9244,0.9256,281
2008-09-25,20:05:00,0.9255,0.9258,0.9250,0.9250,361
2008-09-25,20:10:00,0.9250,0.9261,0.9249,0.9261,243
2008-09-25,20:15:00,0.9259,0.9259,0.9250,0.9252,799
2008-09-25,20:20:00,0.9254,0.9268,0.9251,0.9252,397
2008-09-25,20:25:00,0.9251,0.9274,0.9228,0.9259,180
2008-09-25,20:30:00,0.9238,0.9271,0.9238,0.9265,729
2008-09-25,20:35:00,0.9266,0.9283,0.9263,0.9279,734
2008-09-25,20:40:00,0.9280,0.9289,0.9280,0.9283,468
2008-09-25,20:45:00,0.9283,0.9283,0.9273,0.9273,266
2008-09-25,20:50:00,0.9273,0.9280,0.9272,0.9273,485
2008-09-25,20:55:00,0.9273,0.9279,0.9271,0.9271,107
2008-09-25,21:00:00,0.9273,0.9278,0.9273,0.9278,168
2008-09-25,21:05:00,0.9278,0.9280,0.9273,0.9273,324
2008-09-25,21:10:00,0.9272,0.9273,0.9262,0.9270,262
2008-09-25,21:15:00,0.9271,0.9278,0.9267,0.9276,261
2008-09-25,21:20:00,0.9276,0.9286,0.9275,0.9284,145
2008-09-25,21:25:00,0.9283,0.9286,0.9282,0.9286,130
2008-09-25,21:30:00,0.9287,0.9294,0.9285,0.9289,885
2008-09-25,21:35:00,0.9288,0.9292,0.9283,0.9285,455
2008-09-25,21:40:00,0.9285,0.9288,0.9281,0.9285,800
2008-09-25,21:45:00,0.9284,0.9284,0.9280,0.9282,289
2008-09-25,21:50:00,0.9282,0.9285,0.9280,0.9283,334
2008-09-25,21:55:00,0.9284,0.9290,0.9276,0.9290,484
2008-09-25,22:00:00,0.9289,0.9292,0.9281,0.9282,816
2008-09-25,22:05:00,0.9281,0.9281,0.9270,0.9270,633
2008-09-25,22:10:00,0.9270,0.9272,0.9262,0.9262,576
2008-09-25,22:15:00,0.9262,0.9263,0.9253,0.9258,1028
2008-09-25,22:20:00,0.9257,0.9258,0.9243,0.9246,1124
2008-09-25,22:25:00,0.9246,0.9248,0.9234,0.9240,1159
2008-09-25,22:30:00,0.9239,0.9259,0.9236,0.9255,1280
2008-09-25,22:35:00,0.9255,0.9257,0.9251,0.9251,610
2008-09-25,22:40:00,0.9250,0.9254,0.9245,0.9251,602
2008-09-25,22:45:00,0.9250,0.9254,0.9247,0.9252,774
2008-09-25,22:50:00,0.9250,0.9256,0.9249,0.9251,429
2008-09-25,22:55:00,0.9251,0.9253,0.9244,0.9245,372
2008-09-25,23:00:00,0.9245,0.9247,0.9238,0.9243,456
2008-09-25,23:05:00,0.9241,0.9241,0.9229,0.9230,699
2008-09-25,23:10:00,0.9230,0.9232,0.9224,0.9230,474
2008-09-25,23:15:00,0.9229,0.9233,0.9226,0.9228,700
2008-09-25,23:20:00,0.9227,0.9230,0.9216,0.9225,1118
2008-09-25,23:25:00,0.9226,0.9227,0.9221,0.9222,459
2008-09-25,23:30:00,0.9222,0.9224,0.9217,0.9217,302
2008-09-25,23:35:00,0.9218,0.9223,0.9215,0.9217,332
2008-09-25,23:40:00,0.9217,0.9218,0.9208,0.9214,468
2008-09-25,23:45:00,0.9214,0.9220,0.9208,0.9211,478
2008-09-25,23:50:00,0.9212,0.9223,0.9210,0.9219,507
2008-09-25,23:55:00,0.9220,0.9227,0.9217,0.9226,244
2008-09-26,00:00:00,0.9226,0.9230,0.9224,0.9229,147
2008-09-26,00:05:00,0.9228,0.9230,0.9223,0.9223,214
2008-09-26,00:10:00,0.9222,0.9224,0.9220,0.9221,201
2008-09-26,00:15:00,0.9222,0.9226,0.9219,0.9219,237
2008-09-26,00:20:00,0.9219,0.9223,0.9219,0.9219,170
2008-09-26,00:25:00,0.9219,0.9225,0.9217,0.9220,258
2008-09-26,00:30:00,0.9221,0.9227,0.9219,0.9224,235
2008-09-26,00:35:00,0.9223,0.9234,0.9223,0.9227,542
2008-09-26,00:40:00,0.9226,0.9226,0.9217,0.9218,82
2008-09-26,00:45:00,0.9216,0.9220,0.9216,0.9217,81
2008-09-26,00:50:00,0.9218,0.9218,0.9210,0.9214,331
2008-09-26,00:55:00,0.9216,0.9216,0.9187,0.9188,1064
2008-09-26,01:00:00,0.9188,0.9191,0.9177,0.9186,1092
2008-09-26,01:05:00,0.9186,0.9198,0.9186,0.9197,472
2008-09-26,01:10:00,0.9198,0.9205,0.9193,0.9200,439
2008-09-26,01:15:00,0.9201,0.9205,0.9197,0.9198,244
2008-09-26,01:20:00,0.9198,0.9203,0.9195,0.9203,196
2008-09-26,01:25:00,0.9202,0.9203,0.9198,0.9200,106
2008-09-26,01:30:00,0.9199,0.9199,0.9195,0.9195,137
2008-09-26,01:35:00,0.9195,0.9195,0.9183,0.9183,313
2008-09-26,01:40:00,0.9181,0.9190,0.9180,0.9190,212
2008-09-26,01:45:00,0.9189,0.9191,0.9185,0.9188,251
2008-09-26,01:50:00,0.9189,0.9200,0.9189,0.9198,186
2008-09-26,01:55:00,0.9199,0.9203,0.9197,0.9199,136
2008-09-26,02:00:00,0.9198,0.9199,0.9194,0.9197,138
2008-09-26,02:05:00,0.9199,0.9203,0.9198,0.9200,144
2008-09-26,02:10:00,0.9201,0.9207,0.9198,0.9207,173
2008-09-26,02:15:00,0.9207,0.9214,0.9205,0.9205,155
2008-09-26,02:20:00,0.9205,0.9213,0.9204,0.9211,158
2008-09-26,02:25:00,0.9210,0.9211,0.9201,0.9201,147
2008-09-26,02:30:00,0.9201,0.9203,0.9199,0.9202,234
2008-09-26,02:35:00,0.9203,0.9203,0.9196,0.9198,315
2008-09-26,02:40:00,0.9196,0.9197,0.9192,0.9194,123
2008-09-26,02:45:00,0.9193,0.9197,0.9193,0.9197,102
2008-09-26,02:50:00,0.9197,0.9218,0.9196,0.9217,456
2008-09-26,02:55:00,0.9219,0.9230,0.9212,0.9219,861
2008-09-26,03:00:00,0.9219,0.9219,0.9209,0.9213,361
2008-09-26,03:05:00,0.9214,0.9220,0.9211,0.9215,204
2008-09-26,03:10:00,0.9217,0.9218,0.9209,0.9214,127
2008-09-26,03:15:00,0.9215,0.9216,0.9208,0.9208,122
2008-09-26,03:20:00,0.9208,0.9209,0.9204,0.9209,117
2008-09-26,03:25:00,0.9209,0.9211,0.9204,0.9209,134
2008-09-26,03:30:00,0.9209,0.9219,0.9208,0.9213,208
2008-09-26,03:35:00,0.9212,0.9212,0.9208,0.9210,71
2008-09-26,03:40:00,0.9210,0.9214,0.9209,0.9213,105
2008-09-26,03:45:00,0.9213,0.9217,0.9212,0.9217,129
2008-09-26,03:50:00,0.9216,0.9219,0.9212,0.9213,216
2008-09-26,03:55:00,0.9216,0.9220,0.9215,0.9218,29
2008-09-26,04:00:00,0.9220,0.9222,0.9213,0.9213,28
2008-09-26,04:05:00,0.9212,0.9214,0.9211,0.9214,5
2008-09-26,04:10:00,0.9212,0.9218,0.9212,0.9216,38
2008-09-26,04:15:00,0.9217,0.9217,0.9217,0.9217,10
2008-09-26,04:20:00,0.9217,0.9217,0.9216,0.9216,6
2008-09-26,04:25:00,0.9213,0.9215,0.9212,0.9215,8
2008-09-26,04:30:00,0.9215,0.9215,0.9210,0.9211,10
2008-09-26,04:40:00,0.9211,0.9211,0.9205,0.9205,14
2008-09-26,04:45:00,0.9206,0.9206,0.9204,0.9204,12
2008-09-26,04:50:00,0.9201,0.9202,0.9201,0.9202,5
2008-09-26,04:55:00,0.9201,0.9203,0.9200,0.9201,4
2008-09-26,05:00:00,0.9218,0.9218,0.9218,0.9218,1
2008-09-26,06:00:00,0.9218,0.9220,0.9206,0.9210,57
2008-09-26,06:10:00,0.9215,0.9223,0.9215,0.9217,57
2008-09-26,06:15:00,0.9221,0.9221,0.9211,0.9217,61
2008-09-26,06:20:00,0.9218,0.9224,0.9217,0.9224,9
2008-09-26,06:25:00,0.9227,0.9228,0.9226,0.9228,4
2008-09-26,06:30:00,0.9229,0.9229,0.9227,0.9227,6
2008-09-26,06:35:00,0.9227,0.9233,0.9226,0.9232,13
2008-09-26,06:40:00,0.9231,0.9233,0.9229,0.9230,25
2008-09-26,06:45:00,0.9231,0.9233,0.9229,0.9233,20
2008-09-26,06:50:00,0.9232,0.9234,0.9231,0.9232,24
2008-09-26,06:55:00,0.9231,0.9231,0.9229,0.9229,4
2008-09-26,07:00:00,0.9229,0.9229,0.9229,0.9229,5
2008-09-26,07:05:00,0.9224,0.9225,0.9224,0.9225,2
2008-09-26,07:10:00,0.9224,0.9224,0.9224,0.9224,2
2008-09-26,07:25:00,0.9224,0.9228,0.9223,0.9227,29
2008-09-26,07:30:00,0.9228,0.9235,0.9228,0.9229,32
2008-09-26,07:35:00,0.9229,0.9230,0.9229,0.9230,6
2008-09-26,07:40:00,0.9232,0.9233,0.9232,0.9233,10
2008-09-26,07:45:00,0.9235,0.9236,0.9235,0.9236,44
2008-09-26,07:50:00,0.9236,0.9246,0.9236,0.9246,19
2008-09-26,07:55:00,0.9248,0.9252,0.9248,0.9252,7
2008-09-26,08:00:00,0.9249,0.9253,0.9247,0.9250,22
2008-09-26,08:05:00,0.9250,0.9250,0.9243,0.9245,26
2008-09-26,08:10:00,0.9244,0.9245,0.9237,0.9242,13
2008-09-26,08:15:00,0.9240,0.9244,0.9240,0.9241,3
2008-09-26,08:20:00,0.9241,0.9241,0.9237,0.9237,5
2008-09-26,08:25:00,0.9235,0.9243,0.9235,0.9239,4
2008-09-26,08:30:00,0.9242,0.9245,0.9242,0.9245,8
2008-09-26,08:35:00,0.9253,0.9260,0.9253,0.9259,42
2008-09-26,08:40:00,0.9260,0.9262,0.9256,0.9256,10
2008-09-26,08:45:00,0.9258,0.9258,0.9255,0.9255,9
2008-09-26,08:50:00,0.9254,0.9254,0.9251,0.9252,19
2008-09-26,08:55:00,0.9252,0.9253,0.9252,0.9253,4
2008-09-26,09:00:00,0.9255,0.9256,0.9254,0.9254,16
2008-09-26,09:05:00,0.9260,0.9264,0.9259,0.9264,40
2008-09-26,09:10:00,0.9265,0.9270,0.9264,0.9264,53
2008-09-26,09:15:00,0.9264,0.9264,0.9262,0.9262,9
2008-09-26,09:20:00,0.9265,0.9265,0.9262,0.9262,22
2008-09-26,09:25:00,0.9261,0.9261,0.9258,0.9259,43
2008-09-26,09:30:00,0.9258,0.9260,0.9258,0.9259,44
2008-09-26,09:35:00,0.9257,0.9257,0.9255,0.9256,17
2008-09-26,09:40:00,0.9259,0.9259,0.9259,0.9259,2
2008-09-26,09:45:00,0.9261,0.9262,0.9258,0.9258,11
2008-09-26,09:50:00,0.9258,0.9258,0.9256,0.9257,19
2008-09-26,09:55:00,0.9258,0.9262,0.9257,0.9260,20
2008-09-26,10:00:00,0.9256,0.9260,0.9256,0.9257,13
2008-09-26,10:05:00,0.9260,0.9261,0.9260,0.9261,7
2008-09-26,10:10:00,0.9257,0.9258,0.9257,0.9258,12
2008-09-26,10:15:00,0.9258,0.9258,0.9255,0.9255,4
2008-09-26,10:20:00,0.9255,0.9257,0.9255,0.9257,6
2008-09-26,10:25:00,0.9256,0.9256,0.9256,0.9256,2
2008-09-26,10:35:00,0.9263,0.9263,0.9259,0.9259,12
2008-09-26,10:40:00,0.9259,0.9262,0.9259,0.9262,4
2008-09-26,10:45:00,0.9262,0.9264,0.9262,0.9264,7
2008-09-26,10:50:00,0.9262,0.9264,0.9262,0.9264,9
2008-09-26,10:55:00,0.9264,0.9264,0.9262,0.9263,15
2008-09-26,11:00:00,0.9264,0.9264,0.9259,0.9259,18
2008-09-26,11:05:00,0.9258,0.9261,0.9258,0.9261,10
2008-09-26,11:10:00,0.9261,0.9262,0.9260,0.9262,8
2008-09-26,11:15:00,0.9262,0.9262,0.9258,0.9259,13
2008-09-26,11:20:00,0.9260,0.9260,0.9258,0.9258,7
2008-09-26,11:25:00,0.9259,0.9261,0.9259,0.9261,3
2008-09-26,11:30:00,0.9261,0.9261,0.9259,0.9259,10
2008-09-26,11:35:00,0.9260,0.9260,0.9260,0.9260,5
2008-09-26,11:40:00,0.9260,0.9261,0.9260,0.9260,9
2008-09-26,11:45:00,0.9261,0.9263,0.9261,0.9263,13
2008-09-26,11:50:00,0.9265,0.9265,0.9262,0.9263,42
2008-09-26,11:55:00,0.9261,0.9262,0.9261,0.9262,6
2008-09-26,12:00:00,0.9262,0.9262,0.9261,0.9262,6
2008-09-26,12:05:00,0.9262,0.9265,0.9262,0.9265,7
2008-09-26,12:10:00,0.9266,0.9266,0.9265,0.9265,17
2008-09-26,12:15:00,0.9266,0.9266,0.9261,0.9261,31
2008-09-26,12:20:00,0.9262,0.9263,0.9261,0.9262,25
2008-09-26,12:25:00,0.9260,0.9260,0.9258,0.9259,20
2008-09-26,12:30:00,0.9257,0.9257,0.9254,0.9256,49
2008-09-26,12:35:00,0.9257,0.9259,0.9256,0.9259,16
2008-09-26,12:40:00,0.9258,0.9262,0.9258,0.9259,41
2008-09-26,12:45:00,0.9259,0.9265,0.9259,0.9262,62
2008-09-26,12:50:00,0.9263,0.9270,0.9263,0.9270,78
2008-09-26,12:55:00,0.9267,0.9267,0.9264,0.9266,28
2008-09-26,13:00:00,0.9263,0.9265,0.9257,0.9260,50
2008-09-26,13:05:00,0.9260,0.9260,0.9256,0.9256,25
2008-09-26,13:10:00,0.9256,0.9256,0.9245,0.9252,67
2008-09-26,13:15:00,0.9252,0.9254,0.9247,0.9249,37
2008-09-26,13:20:00,0.9248,0.9249,0.9246,0.9249,17
2008-09-26,13:25:00,0.9246,0.9251,0.9245,0.9247,39
2008-09-26,13:30:00,0.9247,0.9248,0.9243,0.9245,36
2008-09-26,13:35:00,0.9246,0.9251,0.9246,0.9248,16
2008-09-26,13:40:00,0.9246,0.9247,0.9238,0.9238,6
2008-09-26,13:45:00,0.9252,0.9252,0.9241,0.9246,5
2008-09-26,13:50:00,0.9248,0.9255,0.9248,0.9255,4
2008-09-26,13:55:00,0.9251,0.9252,0.9248,0.9248,9
2008-09-26,14:00:00,0.9248,0.9248,0.9240,0.9240,28
2008-09-26,14:05:00,0.9244,0.9245,0.9240,0.9243,58
2008-09-26,14:10:00,0.9243,0.9246,0.9243,0.9245,24
2008-09-26,14:15:00,0.9245,0.9245,0.9238,0.9238,55
2008-09-26,14:20:00,0.9240,0.9244,0.9240,0.9241,28
2008-09-26,14:25:00,0.9241,0.9242,0.9239,0.9241,21
2008-09-26,14:30:00,0.9240,0.9240,0.9228,0.9228,225
2008-09-26,14:35:00,0.9228,0.9232,0.9227,0.9230,88
2008-09-26,14:40:00,0.9231,0.9234,0.9229,0.9231,50
2008-09-26,14:45:00,0.9233,0.9239,0.9233,0.9239,37
2008-09-26,14:50:00,0.9240,0.9240,0.9238,0.9239,36
2008-09-26,14:55:00,0.9240,0.9241,0.9237,0.9237,51
2008-09-26,15:00:00,0.9240,0.9244,0.9233,0.9238,185
2008-09-26,15:05:00,0.9237,0.9245,0.9237,0.9242,267
2008-09-26,15:10:00,0.9241,0.9241,0.9228,0.9232,435
2008-09-26,15:15:00,0.9233,0.9236,0.9232,0.9235,213
2008-09-26,15:20:00,0.9235,0.9235,0.9225,0.9227,166
2008-09-26,15:25:00,0.9227,0.9231,0.9220,0.9223,352
2008-09-26,15:30:00,0.9223,0.9230,0.9222,0.9224,290
2008-09-26,15:35:00,0.9223,0.9223,0.9211,0.9218,462
2008-09-26,15:40:00,0.9218,0.9224,0.9215,0.9218,172
2008-09-26,15:45:00,0.9215,0.9216,0.9211,0.9212,165
2008-09-26,15:50:00,0.9213,0.9214,0.9204,0.9207,237
2008-09-26,15:55:00,0.9206,0.9212,0.9201,0.9211,187
2008-09-26,16:00:00,0.9211,0.9217,0.9206,0.9217,164
2008-09-26,16:05:00,0.9218,0.9218,0.9214,0.9214,83
2008-09-26,16:10:00,0.9214,0.9219,0.9212,0.9219,21
2008-09-26,16:15:00,0.9219,0.9220,0.9217,0.9220,39
2008-09-26,16:20:00,0.9217,0.9222,0.9214,0.9220,141
2008-09-26,16:25:00,0.9221,0.9222,0.9218,0.9219,89
2008-09-26,16:30:00,0.9220,0.9226,0.9219,0.9221,142
2008-09-26,16:35:00,0.9221,0.9222,0.9219,0.9220,59
2008-09-26,16:40:00,0.9221,0.9222,0.9221,0.9221,15
2008-09-26,16:45:00,0.9217,0.9222,0.9214,0.9222,81
2008-09-26,16:50:00,0.9221,0.9228,0.9221,0.9224,60
2008-09-26,16:55:00,0.9225,0.9227,0.9220,0.9225,114
2008-09-26,17:00:00,0.9226,0.9226,0.9220,0.9224,71
2008-09-26,17:05:00,0.9222,0.9223,0.9216,0.9219,273
2008-09-26,17:10:00,0.9218,0.9218,0.9207,0.9208,145
2008-09-26,17:15:00,0.9210,0.9210,0.9204,0.9210,90
2008-09-26,17:20:00,0.9212,0.9214,0.9206,0.9213,101
2008-09-26,17:25:00,0.9214,0.9214,0.9211,0.9212,47
2008-09-26,17:30:00,0.9212,0.9216,0.9212,0.9215,164
2008-09-26,17:35:00,0.9215,0.9216,0.9213,0.9214,56
2008-09-26,17:40:00,0.9215,0.9216,0.9210,0.9214,105
2008-09-26,17:45:00,0.9213,0.9214,0.9210,0.9211,102
2008-09-26,17:50:00,0.9210,0.9216,0.9210,0.9216,83
2008-09-26,17:55:00,0.9218,0.9221,0.9216,0.9221,86
2008-09-26,18:00:00,0.9221,0.9224,0.9217,0.9219,202
2008-09-26,18:05:00,0.9220,0.9227,0.9218,0.9224,169
2008-09-26,18:10:00,0.9225,0.9225,0.9217,0.9217,91
2008-09-26,18:15:00,0.9216,0.9220,0.9215,0.9219,85
2008-09-26,18:20:00,0.9219,0.9219,0.9214,0.9214,28
2008-09-26,18:25:00,0.9214,0.9214,0.9205,0.9209,123
2008-09-26,18:30:00,0.9212,0.9217,0.9211,0.9216,241
2008-09-26,18:35:00,0.9216,0.9222,0.9214,0.9222,67
2008-09-26,18:40:00,0.9221,0.9226,0.9220,0.9220,43
2008-09-26,18:45:00,0.9219,0.9223,0.9217,0.9222,181
2008-09-26,18:50:00,0.9223,0.9223,0.9218,0.9220,79
2008-09-26,18:55:00,0.9221,0.9229,0.9220,0.9220,128
2008-09-26,19:00:00,0.9221,0.9233,0.9221,0.9232,209
2008-09-26,19:05:00,0.9232,0.9235,0.9230,0.9235,125
2008-09-26,19:10:00,0.9238,0.9238,0.9225,0.9226,227
2008-09-26,19:15:00,0.9226,0.9231,0.9226,0.9231,114
2008-09-26,19:20:00,0.9232,0.9233,0.9230,0.9232,119
2008-09-26,19:25:00,0.9229,0.9234,0.9227,0.9234,178
2008-09-26,19:30:00,0.9234,0.9237,0.9234,0.9236,101
2008-09-26,19:35:00,0.9238,0.9247,0.9238,0.9244,144
2008-09-26,19:40:00,0.9245,0.9260,0.9245,0.9260,390
2008-09-26,19:45:00,0.9260,0.9260,0.9254,0.9256,361
2008-09-26,19:50:00,0.9258,0.9267,0.9256,0.9264,391
2008-09-26,19:55:00,0.9264,0.9266,0.9262,0.9264,338
2008-09-26,20:00:00,0.9263,0.9272,0.9263,0.9268,223
2008-09-26,20:05:00,0.9269,0.9269,0.9257,0.9260,470
2008-09-26,20:10:00,0.9260,0.9263,0.9255,0.9257,243
2008-09-26,20:15:00,0.9256,0.9257,0.9249,0.9254,386
2008-09-26,20:20:00,0.9254,0.9267,0.9254,0.9260,583
2008-09-26,20:25:00,0.9261,0.9265,0.9259,0.9259,115
2008-09-26,20:30:00,0.9266,0.9268,0.9259,0.9265,345
2008-09-26,20:35:00,0.9269,0.9273,0.9267,0.9269,547
2008-09-26,20:40:00,0.9269,0.9271,0.9264,0.9267,378
2008-09-26,20:45:00,0.9268,0.9272,0.9267,0.9270,503
2008-09-26,20:50:00,0.9270,0.9270,0.9263,0.9269,235
2008-09-26,20:55:00,0.9268,0.9268,0.9252,0.9254,436
2008-09-26,21:00:00,0.9254,0.9259,0.9247,0.9247,475
2008-09-26,21:05:00,0.9247,0.9250,0.9241,0.9245,340
2008-09-26,21:10:00,0.9245,0.9247,0.9231,0.9234,442
2008-09-26,21:15:00,0.9235,0.9242,0.9230,0.9234,473
2008-09-26,21:20:00,0.9234,0.9235,0.9224,0.9229,576
2008-09-26,21:25:00,0.9228,0.9231,0.9225,0.9225,230
2008-09-26,21:30:00,0.9226,0.9242,0.9226,0.9233,622
2008-09-26,21:35:00,0.9234,0.9234,0.9222,0.9228,493
2008-09-26,21:40:00,0.9228,0.9245,0.9220,0.9244,598
2008-09-26,21:45:00,0.9244,0.9257,0.9244,0.9256,517
2008-09-26,21:50:00,0.9256,0.9263,0.9253,0.9261,787
2008-09-26,21:55:00,0.9260,0.9262,0.9240,0.9251,467
2008-09-26,22:00:00,0.9252,0.9270,0.9249,0.9257,585
2008-09-26,22:05:00,0.9258,0.9260,0.9250,0.9260,429
2008-09-26,22:10:00,0.9257,0.9261,0.9251,0.9257,286
2008-09-26,22:15:00,0.9258,0.9264,0.9258,0.9264,178
2008-09-26,22:20:00,0.9260,0.9261,0.9249,0.9251,241
2008-09-26,22:25:00,0.9251,0.9254,0.9243,0.9246,452
2008-09-26,22:30:00,0.9247,0.9253,0.9236,0.9236,550
2008-09-26,22:35:00,0.9236,0.9245,0.9234,0.9245,616
2008-09-26,22:40:00,0.9244,0.9249,0.9239,0.9246,433
2008-09-26,22:45:00,0.9245,0.9248,0.9240,0.9246,361
2008-09-26,22:50:00,0.9246,0.9246,0.9235,0.9238,439
2008-09-26,22:55:00,0.9237,0.9237,0.9225,0.9231,620
2008-09-26,23:00:00,0.9231,0.9235,0.9223,0.9233,472
2008-09-26,23:05:00,0.9232,0.9232,0.9222,0.9223,333
2008-09-26,23:10:00,0.9224,0.9224,0.9213,0.9217,336
2008-09-26,23:15:00,0.9220,0.9229,0.9220,0.9224,533
2008-09-26,23:20:00,0.9224,0.9230,0.9223,0.9225,244
2008-09-26,23:25:00,0.9225,0.9234,0.9222,0.9231,249
2008-09-26,23:30:00,0.9232,0.9232,0.9226,0.9228,332
2008-09-26,23:35:00,0.9229,0.9232,0.9217,0.9220,408
2008-09-26,23:40:00,0.9221,0.9227,0.9220,0.9223,381
2008-09-26,23:45:00,0.9222,0.9225,0.9219,0.9219,215
2008-09-26,23:50:00,0.9218,0.9218,0.9214,0.9215,214
2008-09-26,23:55:00,0.9216,0.9225,0.9215,0.9222,351
2008-09-27,00:00:00,0.9222,0.9224,0.9220,0.9220,102
2008-09-27,00:05:00,0.9219,0.9220,0.9211,0.9214,192
2008-09-27,00:10:00,0.9214,0.9226,0.9206,0.9226,400
2008-09-27,00:15:00,0.9225,0.9237,0.9223,0.9232,261
2008-09-27,00:20:00,0.9232,0.9232,0.9222,0.9225,222
2008-09-27,00:25:00,0.9223,0.9227,0.9219,0.9220,296
2008-09-27,00:30:00,0.9221,0.9222,0.9218,0.9218,134
2008-09-27,00:35:00,0.9218,0.9220,0.9212,0.9215,201
2008-09-27,00:40:00,0.9216,0.9230,0.9216,0.9229,138
2008-09-27,00:45:00,0.9229,0.9229,0.9224,0.9225,115
2008-09-27,00:50:00,0.9225,0.9228,0.9221,0.9226,135
2008-09-27,00:55:00,0.9227,0.9228,0.9218,0.9218,201
2008-09-27,01:00:00,0.9219,0.9222,0.9213,0.9222,442
2008-09-27,01:05:00,0.9223,0.9227,0.9222,0.9226,65
2008-09-27,01:10:00,0.9225,0.9227,0.9219,0.9225,163
2008-09-27,01:15:00,0.9224,0.9226,0.9219,0.9222,135
2008-09-27,01:20:00,0.9221,0.9225,0.9218,0.9218,166
2008-09-27,01:25:00,0.9219,0.9219,0.9213,0.9213,86
2008-09-27,01:30:00,0.9213,0.9217,0.9213,0.9216,78
2008-09-27,01:35:00,0.9215,0.9217,0.9213,0.9217,139
2008-09-27,01:40:00,0.9216,0.9220,0.9216,0.9219,77
2008-09-27,01:45:00,0.9219,0.9220,0.9215,0.9215,65
2008-09-27,01:50:00,0.9215,0.9220,0.9215,0.9219,54
2008-09-27,01:55:00,0.9219,0.9221,0.9217,0.9218,90
2008-09-27,02:00:00,0.9219,0.9223,0.9216,0.9219,152
2008-09-27,02:05:00,0.9218,0.9225,0.9218,0.9224,153
2008-09-27,02:10:00,0.9224,0.9227,0.9222,0.9224,177
2008-09-27,02:15:00,0.9224,0.9225,0.9222,0.9225,103
2008-09-27,02:20:00,0.9223,0.9231,0.9223,0.9230,106
2008-09-27,02:25:00,0.9230,0.9234,0.9227,0.9233,238
2008-09-27,02:30:00,0.9233,0.9237,0.9233,0.9236,118
2008-09-27,02:35:00,0.9237,0.9238,0.9229,0.9232,188
2008-09-27,02:40:00,0.9231,0.9235,0.9229,0.9231,104
2008-09-27,02:45:00,0.9230,0.9233,0.9229,0.9229,188
2008-09-27,02:50:00,0.9228,0.9230,0.9226,0.9226,104
2008-09-27,02:55:00,0.9226,0.9226,0.9220,0.9222,173
2008-09-27,03:00:00,0.9222,0.9225,0.9222,0.9225,131
2008-09-27,03:05:00,0.9225,0.9227,0.9224,0.9225,225
2008-09-27,03:10:00,0.9226,0.9226,0.9223,0.9223,38
2008-09-27,03:15:00,0.9223,0.9223,0.9222,0.9222,130
2008-09-27,03:20:00,0.9221,0.9221,0.9216,0.9218,210
2008-09-27,03:25:00,0.9218,0.9218,0.9213,0.9213,218
2008-09-27,03:30:00,0.9213,0.9215,0.9209,0.9215,222
2008-09-27,03:35:00,0.9214,0.9217,0.9213,0.9214,84
2008-09-27,03:40:00,0.9214,0.9216,0.9211,0.9216,135
2008-09-27,03:45:00,0.9216,0.9217,0.9214,0.9216,235
2008-09-27,03:50:00,0.9216,0.9219,0.9209,0.9213,154
2008-09-27,03:55:00,0.9213,0.9213,0.9207,0.9210,196
2008-09-27,04:00:00,0.9213,0.9213,0.9211,0.9211,21
2008-09-27,04:05:00,0.9208,0.9210,0.9207,0.9210,11
2008-09-27,04:25:00,0.9215,0.9219,0.9215,0.9219,32
2008-09-27,04:30:00,0.9226,0.9228,0.9226,0.9228,22
2008-09-27,04:35:00,0.9227,0.9227,0.9227,0.9227,6
2008-09-27,04:40:00,0.9224,0.9224,0.9202,0.9202,28
2008-09-27,04:45:00,0.9204,0.9220,0.9204,0.9220,8
2008-09-27,04:55:00,0.9230,0.9230,0.9212,0.9212,4
2008-09-27,05:00:00,0.9222,0.9222,0.9222,0.9222,1
2008-09-29,04:00:00,0.9215,0.9215,0.9215,0.9215,2
2008-09-29,04:05:00,0.9217,0.9226,0.9217,0.9226,14
2008-09-29,04:10:00,0.9221,0.9226,0.9220,0.9220,12
2008-09-29,04:15:00,0.9220,0.9220,0.9220,0.9220,5
2008-09-29,04:25:00,0.9220,0.9220,0.9220,0.9220,5
2008-09-29,04:30:00,0.9215,0.9215,0.9212,0.9212,2
2008-09-29,04:40:00,0.9205,0.9205,0.9202,0.9202,20
2008-09-29,04:45:00,0.9197,0.9197,0.9196,0.9196,8
2008-09-29,05:00:00,0.9185,0.9185,0.9184,0.9184,35
2008-09-29,05:25:00,0.9178,0.9178,0.9165,0.9167,33
2008-09-29,05:30:00,0.9185,0.9185,0.9185,0.9185,1
2008-09-29,05:45:00,0.9186,0.9186,0.9186,0.9186,1
2008-09-29,05:50:00,0.9173,0.9173,0.9173,0.9173,1
2008-09-29,05:55:00,0.9172,0.9172,0.9166,0.9166,2
2008-09-29,06:00:00,0.9173,0.9179,0.9173,0.9175,5
2008-09-29,06:05:00,0.9187,0.9187,0.9187,0.9187,1
2008-09-29,06:10:00,0.9180,0.9186,0.9178,0.9186,26
2008-09-29,06:15:00,0.9186,0.9186,0.9186,0.9186,1
2008-09-29,06:20:00,0.9186,0.9186,0.9175,0.9175,3
2008-09-29,06:25:00,0.9188,0.9192,0.9188,0.9192,4
2008-09-29,06:30:00,0.9189,0.9195,0.9189,0.9192,5
2008-09-29,06:45:00,0.9188,0.9188,0.9188,0.9188,1
2008-09-29,06:50:00,0.9189,0.9189,0.9189,0.9189,1
2008-09-29,07:00:00,0.9187,0.9196,0.9187,0.9196,14
2008-09-29,07:05:00,0.9198,0.9198,0.9198,0.9198,2
2008-09-29,07:10:00,0.9196,0.9196,0.9194,0.9194,6
2008-09-29,07:15:00,0.9199,0.9200,0.9195,0.9200,21
2008-09-29,07:20:00,0.9200,0.9207,0.9199,0.9201,67
2008-09-29,07:25:00,0.9201,0.9202,0.9201,0.9202,2
2008-09-29,07:35:00,0.9208,0.9208,0.9203,0.9203,2
2008-09-29,07:40:00,0.9200,0.9200,0.9198,0.9198,7
2008-09-29,07:45:00,0.9198,0.9198,0.9198,0.9198,1
2008-09-29,07:50:00,0.9200,0.9200,0.9197,0.9197,5
2008-09-29,07:55:00,0.9196,0.9196,0.9189,0.9189,15
2008-09-29,08:00:00,0.9191,0.9193,0.9190,0.9190,22
2008-09-29,08:05:00,0.9192,0.9192,0.9182,0.9182,15
2008-09-29,08:10:00,0.9181,0.9188,0.9180,0.9184,20
2008-09-29,08:15:00,0.9184,0.9184,0.9180,0.9180,3
2008-09-29,08:20:00,0.9180,0.9180,0.9170,0.9170,30
2008-09-29,08:25:00,0.9171,0.9172,0.9153,0.9166,138
2008-09-29,08:30:00,0.9168,0.9168,0.9162,0.9166,66
2008-09-29,08:35:00,0.9163,0.9163,0.9158,0.9160,56
2008-09-29,08:40:00,0.9161,0.9161,0.9152,0.9154,17
2008-09-29,08:45:00,0.9155,0.9155,0.9149,0.9153,36
2008-09-29,08:50:00,0.9153,0.9159,0.9148,0.9148,49
2008-09-29,08:55:00,0.9150,0.9152,0.9144,0.9144,64
2008-09-29,09:00:00,0.9144,0.9148,0.9141,0.9142,50
2008-09-29,09:05:00,0.9147,0.9150,0.9146,0.9147,34
2008-09-29,09:10:00,0.9149,0.9151,0.9148,0.9150,16
2008-09-29,09:15:00,0.9150,0.9151,0.9146,0.9151,18
2008-09-29,09:20:00,0.9148,0.9157,0.9148,0.9157,18
2008-09-29,09:25:00,0.9159,0.9164,0.9159,0.9164,7
2008-09-29,09:30:00,0.9166,0.9167,0.9166,0.9166,4
2008-09-29,09:35:00,0.9163,0.9163,0.9161,0.9162,4
2008-09-29,09:40:00,0.9157,0.9160,0.9156,0.9160,6
2008-09-29,09:45:00,0.9160,0.9160,0.9158,0.9158,4
2008-09-29,09:50:00,0.9163,0.9164,0.9157,0.9157,13
2008-09-29,10:00:00,0.9154,0.9154,0.9154,0.9154,4
2008-09-29,10:05:00,0.9154,0.9158,0.9154,0.9158,14
2008-09-29,10:10:00,0.9159,0.9159,0.9157,0.9157,21
2008-09-29,10:15:00,0.9158,0.9162,0.9158,0.9161,36
2008-09-29,10:20:00,0.9162,0.9165,0.9162,0.9165,12
2008-09-29,10:25:00,0.9165,0.9167,0.9165,0.9165,14
2008-09-29,10:30:00,0.9165,0.9165,0.9165,0.9165,12
2008-09-29,10:35:00,0.9165,0.9165,0.9164,0.9164,4
2008-09-29,10:40:00,0.9164,0.9164,0.9162,0.9164,4
2008-09-29,10:45:00,0.9164,0.9164,0.9164,0.9164,1
2008-09-29,10:55:00,0.9164,0.9164,0.9164,0.9164,1
2008-09-29,11:00:00,0.9165,0.9166,0.9165,0.9165,21
2008-09-29,11:05:00,0.9164,0.9165,0.9164,0.9165,4
2008-09-29,11:15:00,0.9169,0.9170,0.9168,0.9168,9
2008-09-29,11:20:00,0.9170,0.9171,0.9169,0.9171,12
2008-09-29,11:25:00,0.9171,0.9173,0.9168,0.9169,40
2008-09-29,11:30:00,0.9169,0.9170,0.9168,0.9168,9
2008-09-29,11:35:00,0.9169,0.9169,0.9169,0.9169,3
2008-09-29,11:40:00,0.9170,0.9171,0.9170,0.9170,8
2008-09-29,11:45:00,0.9172,0.9173,0.9171,0.9171,10
2008-09-29,11:50:00,0.9171,0.9171,0.9170,0.9170,7
2008-09-29,11:55:00,0.9168,0.9168,0.9166,0.9166,5
2008-09-29,12:00:00,0.9166,0.9167,0.9165,0.9166,10
2008-09-29,12:05:00,0.9168,0.9169,0.9166,0.9167,14
2008-09-29,12:10:00,0.9168,0.9168,0.9167,0.9167,7
2008-09-29,12:15:00,0.9167,0.9168,0.9165,0.9167,9
2008-09-29,12:20:00,0.9167,0.9173,0.9167,0.9173,10
2008-09-29,12:30:00,0.9173,0.9173,0.9169,0.9171,18
2008-09-29,12:35:00,0.9172,0.9172,0.9171,0.9171,3
2008-09-29,12:40:00,0.9174,0.9175,0.9174,0.9175,5
2008-09-29,12:45:00,0.9168,0.9169,0.9168,0.9169,4
2008-09-29,12:50:00,0.9169,0.9172,0.9169,0.9171,15
2008-09-29,12:55:00,0.9170,0.9170,0.9168,0.9168,18
2008-09-29,13:00:00,0.9168,0.9168,0.9160,0.9160,11
2008-09-29,13:05:00,0.9157,0.9157,0.9147,0.9151,39
2008-09-29,13:10:00,0.9152,0.9153,0.9148,0.9152,52
2008-09-29,13:15:00,0.9153,0.9153,0.9145,0.9149,86
2008-09-29,13:20:00,0.9150,0.9155,0.9150,0.9155,125
2008-09-29,13:25:00,0.9154,0.9154,0.9149,0.9151,89
2008-09-29,13:30:00,0.9150,0.9152,0.9148,0.9151,90
2008-09-29,13:35:00,0.9151,0.9153,0.9148,0.9148,76
2008-09-29,13:40:00,0.9147,0.9156,0.9147,0.9154,80
2008-09-29,13:45:00,0.9155,0.9159,0.9147,0.9153,129
2008-09-29,13:50:00,0.9153,0.9156,0.9151,0.9156,57
2008-09-29,13:55:00,0.9154,0.9161,0.9154,0.9160,38
2008-09-29,14:00:00,0.9159,0.9159,0.9157,0.9157,2
2008-09-29,14:05:00,0.9155,0.9156,0.9152,0.9152,93
2008-09-29,14:10:00,0.9150,0.9153,0.9146,0.9148,37
2008-09-29,14:15:00,0.9146,0.9149,0.9146,0.9148,13
2008-09-29,14:20:00,0.9149,0.9153,0.9147,0.9150,12
2008-09-29,14:25:00,0.9147,0.9154,0.9147,0.9154,27
2008-09-29,14:30:00,0.9148,0.9151,0.9138,0.9138,72
2008-09-29,14:35:00,0.9139,0.9140,0.9112,0.9119,360
2008-09-29,14:40:00,0.9120,0.9130,0.9120,0.9130,225
2008-09-29,14:45:00,0.9130,0.9130,0.9116,0.9118,364
2008-09-29,14:50:00,0.9117,0.9123,0.9111,0.9123,396
2008-09-29,14:55:00,0.9121,0.9126,0.9119,0.9119,94
2008-09-29,15:00:00,0.9118,0.9123,0.9113,0.9121,184
2008-09-29,15:05:00,0.9122,0.9126,0.9118,0.9119,102
2008-09-29,15:10:00,0.9116,0.9118,0.9097,0.9097,582
2008-09-29,15:15:00,0.9096,0.9097,0.9078,0.9086,1026
2008-09-29,15:20:00,0.9087,0.9092,0.9069,0.9073,479
2008-09-29,15:25:00,0.9073,0.9074,0.9056,0.9071,774
2008-09-29,15:30:00,0.9071,0.9088,0.9067,0.9082,449
2008-09-29,15:35:00,0.9083,0.9085,0.9073,0.9075,209
2008-09-29,15:40:00,0.9075,0.9087,0.9074,0.9076,547
2008-09-29,15:45:00,0.9077,0.9084,0.9071,0.9084,184
2008-09-29,15:50:00,0.9084,0.9084,0.9077,0.9083,292
2008-09-29,15:55:00,0.9083,0.9092,0.9082,0.9086,552
2008-09-29,16:00:00,0.9089,0.9094,0.9082,0.9082,262
2008-09-29,16:05:00,0.9081,0.9089,0.9081,0.9085,293
2008-09-29,16:10:00,0.9085,0.9096,0.9085,0.9092,330
2008-09-29,16:15:00,0.9091,0.9093,0.9083,0.9092,226
2008-09-29,16:20:00,0.9092,0.9093,0.9083,0.9087,120
2008-09-29,16:25:00,0.9087,0.9089,0.9077,0.9078,332
2008-09-29,16:30:00,0.9079,0.9089,0.9078,0.9089,299
2008-09-29,16:35:00,0.9092,0.9095,0.9087,0.9088,339
2008-09-29,16:40:00,0.9088,0.9092,0.9087,0.9088,92
2008-09-29,16:45:00,0.9087,0.9096,0.9087,0.9091,121
2008-09-29,16:50:00,0.9091,0.9094,0.9091,0.9093,53
2008-09-29,16:55:00,0.9092,0.9092,0.9085,0.9091,206
2008-09-29,17:00:00,0.9090,0.9090,0.9087,0.9089,150
2008-09-29,17:05:00,0.9089,0.9098,0.9088,0.9095,1077
2008-09-29,17:10:00,0.9093,0.9098,0.9090,0.9091,568
2008-09-29,17:15:00,0.9089,0.9090,0.9084,0.9088,129
2008-09-29,17:20:00,0.9086,0.9086,0.9072,0.9073,396
2008-09-29,17:25:00,0.9074,0.9080,0.9068,0.9068,215
2008-09-29,17:30:00,0.9069,0.9076,0.9064,0.9067,196
2008-09-29,17:35:00,0.9066,0.9070,0.9061,0.9068,379
2008-09-29,17:40:00,0.9064,0.9071,0.9063,0.9067,161
2008-09-29,17:45:00,0.9067,0.9071,0.9063,0.9071,363
2008-09-29,17:50:00,0.9071,0.9080,0.9071,0.9075,229
2008-09-29,17:55:00,0.9077,0.9079,0.9074,0.9075,110
2008-09-29,18:00:00,0.9076,0.9076,0.9071,0.9074,177
2008-09-29,18:05:00,0.9075,0.9085,0.9073,0.9085,113
2008-09-29,18:10:00,0.9085,0.9085,0.9080,0.9081,281
2008-09-29,18:15:00,0.9084,0.9088,0.9078,0.9079,71
2008-09-29,18:20:00,0.9078,0.9081,0.9074,0.9081,86
2008-09-29,18:25:00,0.9081,0.9084,0.9077,0.9082,257
2008-09-29,18:30:00,0.9086,0.9086,0.9082,0.9084,37
2008-09-29,18:35:00,0.9086,0.9092,0.9086,0.9090,98
2008-09-29,18:40:00,0.9087,0.9089,0.9087,0.9087,58
2008-09-29,18:45:00,0.9087,0.9089,0.9086,0.9089,43
2008-09-29,18:50:00,0.9089,0.9092,0.9085,0.9090,134
2008-09-29,18:55:00,0.9089,0.9092,0.9087,0.9089,255
2008-09-29,19:00:00,0.9090,0.9091,0.9081,0.9085,199
2008-09-29,19:05:00,0.9084,0.9085,0.9082,0.9083,78
2008-09-29,19:10:00,0.9082,0.9086,0.9076,0.9076,198
2008-09-29,19:15:00,0.9076,0.9077,0.9067,0.9070,158
2008-09-29,19:20:00,0.9071,0.9076,0.9071,0.9073,80
2008-09-29,19:25:00,0.9073,0.9085,0.9072,0.9083,188
2008-09-29,19:30:00,0.9086,0.9092,0.9086,0.9088,55
2008-09-29,19:35:00,0.9085,0.9086,0.9080,0.9086,115
2008-09-29,19:40:00,0.9088,0.9099,0.9088,0.9095,141
2008-09-29,19:45:00,0.9094,0.9103,0.9094,0.9102,162
2008-09-29,19:50:00,0.9102,0.9111,0.9101,0.9107,402
2008-09-29,19:55:00,0.9107,0.9107,0.9097,0.9097,338
2008-09-29,20:00:00,0.9097,0.9106,0.9096,0.9105,174
2008-09-29,20:05:00,0.9105,0.9113,0.9102,0.9104,286
2008-09-29,20:10:00,0.9104,0.9106,0.9094,0.9095,259
2008-09-29,20:15:00,0.9098,0.9104,0.9087,0.9102,275
2008-09-29,20:20:00,0.9102,0.9118,0.9102,0.9117,570
2008-09-29,20:25:00,0.9116,0.9123,0.9110,0.9115,227
2008-09-29,20:30:00,0.9118,0.9125,0.9112,0.9122,583
2008-09-29,20:35:00,0.9121,0.9125,0.9118,0.9119,306
2008-09-29,20:40:00,0.9118,0.9126,0.9115,0.9118,509
2008-09-29,20:45:00,0.9119,0.9131,0.9119,0.9121,452
2008-09-29,20:50:00,0.9121,0.9123,0.9117,0.9119,442
2008-09-29,20:55:00,0.9119,0.9121,0.9117,0.9120,215
2008-09-29,21:00:00,0.9120,0.9125,0.9119,0.9123,234
2008-09-29,21:05:00,0.9122,0.9132,0.9121,0.9131,454
2008-09-29,21:10:00,0.9132,0.9137,0.9126,0.9128,665
2008-09-29,21:15:00,0.9128,0.9144,0.9128,0.9141,955
2008-09-29,21:20:00,0.9142,0.9145,0.9137,0.9143,780
2008-09-29,21:25:00,0.9143,0.9144,0.9140,0.9141,399
2008-09-29,21:30:00,0.9140,0.9142,0.9133,0.9136,673
2008-09-29,21:35:00,0.9137,0.9151,0.9137,0.9146,586
2008-09-29,21:40:00,0.9147,0.9159,0.9144,0.9156,1313
2008-09-29,21:45:00,0.9156,0.9161,0.9153,0.9158,555
2008-09-29,21:50:00,0.9159,0.9160,0.9153,0.9159,997
2008-09-29,21:55:00,0.9160,0.9163,0.9155,0.9157,852
2008-09-29,22:00:00,0.9157,0.9175,0.9149,0.9174,1457
2008-09-29,22:05:00,0.9174,0.9184,0.9169,0.9173,1618
2008-09-29,22:10:00,0.9173,0.9186,0.9169,0.9183,1423
2008-09-29,22:15:00,0.9185,0.9207,0.9183,0.9207,1627
2008-09-29,22:20:00,0.9207,0.9218,0.9196,0.9198,1731
2008-09-29,22:25:00,0.9200,0.9203,0.9190,0.9193,1470
2008-09-29,22:30:00,0.9194,0.9216,0.9194,0.9211,1457
2008-09-29,22:35:00,0.9211,0.9213,0.9202,0.9209,951
2008-09-29,22:40:00,0.9209,0.9209,0.9196,0.9197,1459
2008-09-29,22:45:00,0.9197,0.9203,0.9184,0.9185,850
2008-09-29,22:50:00,0.9185,0.9190,0.9183,0.9189,667
2008-09-29,22:55:00,0.9189,0.9196,0.9185,0.9191,826
2008-09-29,23:00:00,0.9191,0.9194,0.9186,0.9192,658
2008-09-29,23:05:00,0.9192,0.9199,0.9192,0.9193,576
2008-09-29,23:10:00,0.9193,0.9201,0.9192,0.9198,512
2008-09-29,23:15:00,0.9199,0.9204,0.9193,0.9200,604
2008-09-29,23:20:00,0.9201,0.9202,0.9189,0.9190,325
2008-09-29,23:25:00,0.9187,0.9189,0.9180,0.9182,512
2008-09-29,23:30:00,0.9182,0.9195,0.9181,0.9192,348
2008-09-29,23:35:00,0.9194,0.9198,0.9189,0.9194,263
2008-09-29,23:40:00,0.9196,0.9196,0.9186,0.9188,208
2008-09-29,23:45:00,0.9187,0.9188,0.9162,0.9164,789
2008-09-29,23:50:00,0.9164,0.9164,0.9157,0.9158,372
2008-09-29,23:55:00,0.9159,0.9162,0.9157,0.9161,296
2008-09-30,00:00:00,0.9161,0.9163,0.9160,0.9163,133
2008-09-30,00:05:00,0.9164,0.9164,0.9157,0.9157,154
2008-09-30,00:10:00,0.9157,0.9161,0.9149,0.9152,692
2008-09-30,00:15:00,0.9152,0.9156,0.9149,0.9154,378
2008-09-30,00:20:00,0.9154,0.9163,0.9154,0.9163,262
2008-09-30,00:25:00,0.9164,0.9170,0.9163,0.9166,231
2008-09-30,00:30:00,0.9167,0.9172,0.9161,0.9161,320
2008-09-30,00:35:00,0.9162,0.9163,0.9154,0.9161,312
2008-09-30,00:40:00,0.9160,0.9173,0.9158,0.9166,315
2008-09-30,00:45:00,0.9166,0.9166,0.9161,0.9162,161
2008-09-30,00:50:00,0.9162,0.9163,0.9160,0.9163,79
2008-09-30,00:55:00,0.9164,0.9165,0.9161,0.9161,44
2008-09-30,01:00:00,0.9162,0.9162,0.9158,0.9160,173
2008-09-30,01:05:00,0.9160,0.9163,0.9159,0.9160,116
2008-09-30,01:10:00,0.9160,0.9162,0.9159,0.9162,69
2008-09-30,01:15:00,0.9162,0.9176,0.9162,0.9176,338
2008-09-30,01:20:00,0.9175,0.9182,0.9174,0.9180,369
2008-09-30,01:25:00,0.9180,0.9184,0.9168,0.9170,293
2008-09-30,01:30:00,0.9170,0.9177,0.9169,0.9177,208
2008-09-30,01:35:00,0.9176,0.9180,0.9162,0.9167,352
2008-09-30,01:40:00,0.9168,0.9211,0.9168,0.9211,393
2008-09-30,01:45:00,0.9208,0.9301,0.9208,0.9238,1075
2008-09-30,01:50:00,0.9238,0.9248,0.9204,0.9204,479
2008-09-30,01:55:00,0.9205,0.9234,0.9200,0.9216,500
2008-09-30,02:00:00,0.9216,0.9229,0.9200,0.9216,427
2008-09-30,02:05:00,0.9219,0.9256,0.9215,0.9242,281
2008-09-30,02:10:00,0.9238,0.9256,0.9213,0.9251,301
2008-09-30,02:15:00,0.9252,0.9277,0.9251,0.9259,343
2008-09-30,02:20:00,0.9265,0.9270,0.9226,0.9240,298
2008-09-30,02:25:00,0.9237,0.9264,0.9236,0.9261,271
2008-09-30,02:30:00,0.9258,0.9258,0.9243,0.9251,200
2008-09-30,02:35:00,0.9252,0.9260,0.9240,0.9242,259
2008-09-30,02:40:00,0.9242,0.9249,0.9242,0.9249,121
2008-09-30,02:45:00,0.9247,0.9257,0.9243,0.9254,254
2008-09-30,02:50:00,0.9254,0.9268,0.9249,0.9259,306
2008-09-30,02:55:00,0.9259,0.9260,0.9241,0.9244,738
2008-09-30,03:00:00,0.9240,0.9241,0.9227,0.9234,336
2008-09-30,03:05:00,0.9234,0.9250,0.9233,0.9250,121
2008-09-30,03:10:00,0.9252,0.9253,0.9246,0.9250,64
2008-09-30,03:15:00,0.9252,0.9266,0.9250,0.9260,297
2008-09-30,03:20:00,0.9261,0.9265,0.9260,0.9261,164
2008-09-30,03:25:00,0.9258,0.9263,0.9255,0.9258,112
2008-09-30,03:30:00,0.9258,0.9261,0.9253,0.9253,52
2008-09-30,03:35:00,0.9252,0.9264,0.9252,0.9263,91
2008-09-30,03:40:00,0.9262,0.9262,0.9243,0.9245,225
2008-09-30,03:45:00,0.9246,0.9256,0.9242,0.9249,70
2008-09-30,03:50:00,0.9253,0.9254,0.9236,0.9236,80
2008-09-30,03:55:00,0.9240,0.9242,0.9224,0.9229,103
2008-09-30,04:00:00,0.9228,0.9239,0.9226,0.9237,120
2008-09-30,04:05:00,0.9236,0.9240,0.9236,0.9240,23
2008-09-30,04:10:00,0.9241,0.9241,0.9238,0.9238,2
2008-09-30,04:15:00,0.9245,0.9245,0.9236,0.9237,11
2008-09-30,04:25:00,0.9238,0.9239,0.9237,0.9237,9
2008-09-30,04:30:00,0.9239,0.9240,0.9239,0.9240,4
2008-09-30,04:35:00,0.9232,0.9232,0.9232,0.9232,1
2008-09-30,04:40:00,0.9231,0.9232,0.9220,0.9220,26
2008-09-30,04:45:00,0.9220,0.9220,0.9220,0.9220,1
2008-09-30,04:50:00,0.9223,0.9223,0.9223,0.9223,3
2008-09-30,04:55:00,0.9224,0.9233,0.9224,0.9225,35
2008-09-30,05:00:00,0.9243,0.9243,0.9243,0.9243,1
2008-09-30,06:00:00,0.9212,0.9215,0.9212,0.9212,8
2008-09-30,06:05:00,0.9212,0.9212,0.9185,0.9188,26
2008-09-30,06:10:00,0.9196,0.9196,0.9196,0.9196,7
2008-09-30,06:15:00,0.9198,0.9199,0.9197,0.9199,6
2008-09-30,06:20:00,0.9209,0.9214,0.9209,0.9211,26
2008-09-30,06:25:00,0.9201,0.9201,0.9201,0.9201,1
2008-09-30,06:30:00,0.9193,0.9193,0.9193,0.9193,2
2008-09-30,06:35:00,0.9215,0.9220,0.9203,0.9203,59
2008-09-30,06:45:00,0.9188,0.9193,0.9169,0.9182,50
2008-09-30,06:50:00,0.9187,0.9187,0.9187,0.9187,1
2008-09-30,06:55:00,0.9193,0.9193,0.9187,0.9187,6
2008-09-30,07:00:00,0.9189,0.9189,0.9184,0.9189,41
2008-09-30,07:05:00,0.9188,0.9188,0.9179,0.9185,14
2008-09-30,07:10:00,0.9187,0.9187,0.9175,0.9175,14
2008-09-30,07:15:00,0.9175,0.9192,0.9164,0.9184,17
2008-09-30,07:20:00,0.9173,0.9184,0.9166,0.9166,19
2008-09-30,07:25:00,0.9167,0.9179,0.9163,0.9165,25
2008-09-30,07:30:00,0.9164,0.9185,0.9164,0.9183,14
2008-09-30,07:35:00,0.9189,0.9196,0.9189,0.9196,2
2008-09-30,07:40:00,0.9195,0.9196,0.9192,0.9192,19
2008-09-30,07:45:00,0.9196,0.9197,0.9193,0.9195,13
2008-09-30,07:50:00,0.9199,0.9200,0.9188,0.9189,46
2008-09-30,07:55:00,0.9191,0.9193,0.9191,0.9191,21
2008-09-30,08:00:00,0.9189,0.9194,0.9185,0.9194,37
2008-09-30,08:05:00,0.9188,0.9188,0.9184,0.9185,11
2008-09-30,08:10:00,0.9177,0.9182,0.9172,0.9182,16
2008-09-30,08:20:00,0.9184,0.9187,0.9184,0.9186,5
2008-09-30,08:25:00,0.9187,0.9187,0.9185,0.9185,2
2008-09-30,08:30:00,0.9179,0.9183,0.9179,0.9183,5
2008-09-30,08:35:00,0.9186,0.9186,0.9186,0.9186,5
2008-09-30,08:40:00,0.9190,0.9190,0.9186,0.9186,5
2008-09-30,08:45:00,0.9186,0.9190,0.9186,0.9190,25
2008-09-30,08:50:00,0.9193,0.9211,0.9193,0.9211,17
2008-09-30,08:55:00,0.9210,0.9214,0.9199,0.9207,78
2008-09-30,09:00:00,0.9210,0.9210,0.9200,0.9203,104
2008-09-30,09:05:00,0.9203,0.9209,0.9198,0.9198,126
2008-09-30,09:10:00,0.9198,0.9204,0.9195,0.9198,124
2008-09-30,09:15:00,0.9197,0.9206,0.9197,0.9200,131
2008-09-30,09:20:00,0.9199,0.9201,0.9194,0.9198,127
2008-09-30,09:25:00,0.9195,0.9199,0.9191,0.9192,133
2008-09-30,09:30:00,0.9192,0.9194,0.9190,0.9193,61
2008-09-30,09:35:00,0.9196,0.9196,0.9196,0.9196,1
2008-09-30,09:40:00,0.9199,0.9199,0.9199,0.9199,6
2008-09-30,09:50:00,0.9191,0.9191,0.9191,0.9191,1
2008-09-30,10:05:00,0.9191,0.9192,0.9191,0.9192,6
2008-09-30,10:10:00,0.9191,0.9192,0.9191,0.9192,6
2008-09-30,10:15:00,0.9189,0.9189,0.9181,0.9184,43
2008-09-30,10:20:00,0.9184,0.9185,0.9182,0.9185,18
2008-09-30,10:25:00,0.9185,0.9185,0.9185,0.9185,2
2008-09-30,10:30:00,0.9184,0.9184,0.9184,0.9184,2
2008-09-30,10:35:00,0.9176,0.9176,0.9160,0.9161,91
2008-09-30,10:40:00,0.9165,0.9166,0.9163,0.9166,19
2008-09-30,10:45:00,0.9163,0.9165,0.9159,0.9161,32
2008-09-30,10:50:00,0.9161,0.9161,0.9154,0.9156,25
2008-09-30,10:55:00,0.9157,0.9162,0.9156,0.9161,35
2008-09-30,11:00:00,0.9161,0.9165,0.9160,0.9165,26
2008-09-30,11:05:00,0.9159,0.9160,0.9158,0.9160,42
2008-09-30,11:10:00,0.9159,0.9174,0.9158,0.9174,96
2008-09-30,11:15:00,0.9165,0.9169,0.9165,0.9169,38
2008-09-30,11:20:00,0.9168,0.9168,0.9164,0.9165,10
2008-09-30,11:25:00,0.9165,0.9166,0.9165,0.9166,6
2008-09-30,11:30:00,0.9167,0.9167,0.9166,0.9166,16
2008-09-30,11:35:00,0.9165,0.9165,0.9165,0.9165,4
2008-09-30,11:40:00,0.9168,0.9170,0.9168,0.9170,4
2008-09-30,11:45:00,0.9171,0.9172,0.9170,0.9171,39
2008-09-30,11:50:00,0.9175,0.9183,0.9171,0.9173,55
2008-09-30,12:05:00,0.9177,0.9177,0.9169,0.9177,19
2008-09-30,12:20:00,0.9177,0.9177,0.9176,0.9176,5
2008-09-30,12:25:00,0.9177,0.9177,0.9177,0.9177,1
2008-09-30,12:30:00,0.9179,0.9179,0.9179,0.9179,3
2008-09-30,12:35:00,0.9178,0.9178,0.9178,0.9178,1
2008-09-30,12:40:00,0.9177,0.9177,0.9177,0.9177,2
2008-09-30,12:45:00,0.9176,0.9178,0.9176,0.9178,4
2008-09-30,12:55:00,0.9177,0.9180,0.9177,0.9179,5
2008-09-30,13:00:00,0.9176,0.9176,0.9176,0.9176,1
2008-09-30,13:05:00,0.9180,0.9180,0.9180,0.9180,1
2008-09-30,13:15:00,0.9184,0.9185,0.9183,0.9183,10
2008-09-30,13:20:00,0.9186,0.9193,0.9186,0.9193,42
2008-09-30,13:30:00,0.9189,0.9189,0.9186,0.9187,7
2008-09-30,13:35:00,0.9184,0.9194,0.9184,0.9193,7
2008-09-30,13:40:00,0.9193,0.9194,0.9188,0.9190,7
2008-09-30,13:45:00,0.9190,0.9194,0.9189,0.9193,5
2008-09-30,13:50:00,0.9190,0.9191,0.9189,0.9190,6
2008-09-30,13:55:00,0.9187,0.9191,0.9179,0.9181,25
2008-09-30,14:00:00,0.9183,0.9184,0.9180,0.9180,10
2008-09-30,14:05:00,0.9183,0.9183,0.9174,0.9174,38
2008-09-30,14:10:00,0.9174,0.9174,0.9163,0.9169,110
2008-09-30,14:15:00,0.9170,0.9178,0.9168,0.9177,57
2008-09-30,14:20:00,0.9178,0.9179,0.9173,0.9173,45
2008-09-30,14:25:00,0.9173,0.9191,0.9172,0.9183,170
2008-09-30,14:30:00,0.9182,0.9186,0.9179,0.9179,138
2008-09-30,14:35:00,0.9177,0.9184,0.9173,0.9175,162
2008-09-30,14:40:00,0.9175,0.9184,0.9170,0.9173,224
2008-09-30,14:45:00,0.9167,0.9174,0.9166,0.9171,173
2008-09-30,14:50:00,0.9170,0.9187,0.9169,0.9187,174
2008-09-30,14:55:00,0.9187,0.9189,0.9168,0.9172,222
2008-09-30,15:00:00,0.9169,0.9181,0.9162,0.9167,334
2008-09-30,15:05:00,0.9168,0.9171,0.9161,0.9163,298
2008-09-30,15:10:00,0.9162,0.9182,0.9162,0.9178,580
2008-09-30,15:15:00,0.9178,0.9182,0.9160,0.9178,573
2008-09-30,15:20:00,0.9177,0.9189,0.9177,0.9180,174
2008-09-30,15:25:00,0.9180,0.9186,0.9175,0.9176,301
2008-09-30,15:30:00,0.9177,0.9179,0.9168,0.9177,486
2008-09-30,15:35:00,0.9177,0.9180,0.9166,0.9171,166
2008-09-30,15:40:00,0.9171,0.9171,0.9161,0.9162,319
2008-09-30,15:45:00,0.9160,0.9166,0.9159,0.9164,293
2008-09-30,15:50:00,0.9164,0.9165,0.9154,0.9161,697
2008-09-30,15:55:00,0.9161,0.9162,0.9154,0.9158,264
2008-09-30,16:00:00,0.9156,0.9164,0.9154,0.9160,416
2008-09-30,16:05:00,0.9159,0.9162,0.9151,0.9153,405
2008-09-30,16:10:00,0.9153,0.9156,0.9149,0.9149,218
2008-09-30,16:15:00,0.9150,0.9152,0.9141,0.9146,339
2008-09-30,16:20:00,0.9145,0.9158,0.9145,0.9157,238
2008-09-30,16:25:00,0.9156,0.9157,0.9150,0.9150,53
2008-09-30,16:30:00,0.9149,0.9157,0.9148,0.9156,146
2008-09-30,16:35:00,0.9155,0.9161,0.9153,0.9161,203
2008-09-30,16:40:00,0.9161,0.9165,0.9159,0.9159,264
2008-09-30,16:45:00,0.9159,0.9164,0.9159,0.9162,83
2008-09-30,16:50:00,0.9163,0.9163,0.9153,0.9153,130
2008-09-30,16:55:00,0.9153,0.9157,0.9152,0.9154,99
2008-09-30,17:00:00,0.9154,0.9155,0.9148,0.9150,215
2008-09-30,17:05:00,0.9153,0.9154,0.9148,0.9151,154
2008-09-30,17:10:00,0.9150,0.9157,0.9147,0.9157,60
2008-09-30,17:15:00,0.9156,0.9156,0.9148,0.9148,81
2008-09-30,17:20:00,0.9146,0.9148,0.9142,0.9147,121
2008-09-30,17:25:00,0.9148,0.9151,0.9148,0.9150,164
2008-09-30,17:30:00,0.9150,0.9150,0.9144,0.9146,118
2008-09-30,17:35:00,0.9146,0.9149,0.9143,0.9147,137
2008-09-30,17:40:00,0.9147,0.9153,0.9147,0.9152,85
2008-09-30,17:45:00,0.9152,0.9153,0.9147,0.9148,108
2008-09-30,17:50:00,0.9149,0.9153,0.9148,0.9153,107
2008-09-30,17:55:00,0.9151,0.9156,0.9143,0.9146,163
2008-09-30,18:00:00,0.9145,0.9145,0.9141,0.9142,164
2008-09-30,18:05:00,0.9144,0.9149,0.9143,0.9149,116
2008-09-30,18:10:00,0.9147,0.9147,0.9136,0.9143,201
2008-09-30,18:15:00,0.9141,0.9148,0.9141,0.9146,73
2008-09-30,18:20:00,0.9146,0.9146,0.9137,0.9137,154
2008-09-30,18:25:00,0.9135,0.9136,0.9126,0.9128,337
2008-09-30,18:30:00,0.9127,0.9128,0.9120,0.9128,161
2008-09-30,18:35:00,0.9128,0.9138,0.9125,0.9135,358
2008-09-30,18:40:00,0.9134,0.9142,0.9132,0.9138,97
2008-09-30,18:45:00,0.9137,0.9139,0.9133,0.9134,62
2008-09-30,18:50:00,0.9132,0.9140,0.9131,0.9134,92
2008-09-30,18:55:00,0.9136,0.9137,0.9129,0.9129,174
2008-09-30,19:00:00,0.9129,0.9132,0.9128,0.9129,82
2008-09-30,19:05:00,0.9127,0.9132,0.9126,0.9130,88
2008-09-30,19:10:00,0.9129,0.9132,0.9125,0.9130,283
2008-09-30,19:15:00,0.9130,0.9135,0.9128,0.9130,107
2008-09-30,19:20:00,0.9131,0.9137,0.9131,0.9136,125
2008-09-30,19:25:00,0.9136,0.9136,0.9133,0.9135,129
2008-09-30,19:30:00,0.9134,0.9138,0.9134,0.9135,90
2008-09-30,19:35:00,0.9135,0.9135,0.9123,0.9125,216
2008-09-30,19:40:00,0.9125,0.9126,0.9123,0.9125,172
2008-09-30,19:45:00,0.9125,0.9127,0.9119,0.9122,252
2008-09-30,19:50:00,0.9121,0.9123,0.9116,0.9117,235
2008-09-30,19:55:00,0.9117,0.9122,0.9117,0.9119,191
2008-09-30,20:00:00,0.9120,0.9129,0.9120,0.9127,218
2008-09-30,20:05:00,0.9126,0.9132,0.9125,0.9127,231
2008-09-30,20:10:00,0.9128,0.9128,0.9122,0.9122,103
2008-09-30,20:15:00,0.9120,0.9123,0.9115,0.9123,176
2008-09-30,20:20:00,0.9123,0.9124,0.9114,0.9116,550
2008-09-30,20:25:00,0.9116,0.9127,0.9116,0.9123,273
2008-09-30,20:30:00,0.9123,0.9123,0.9115,0.9116,204
2008-09-30,20:35:00,0.9116,0.9116,0.9101,0.9107,540
2008-09-30,20:40:00,0.9107,0.9115,0.9102,0.9115,821
2008-09-30,20:45:00,0.9112,0.9114,0.9094,0.9109,780
2008-09-30,20:50:00,0.9109,0.9118,0.9107,0.9117,547
2008-09-30,20:55:00,0.9117,0.9122,0.9116,0.9119,395
2008-09-30,21:00:00,0.9119,0.9120,0.9113,0.9117,169
2008-09-30,21:05:00,0.9118,0.9129,0.9117,0.9118,888
2008-09-30,21:10:00,0.9119,0.9119,0.9110,0.9117,934
2008-09-30,21:15:00,0.9116,0.9119,0.9102,0.9103,300
2008-09-30,21:20:00,0.9100,0.9107,0.9093,0.9094,701
2008-09-30,21:25:00,0.9094,0.9096,0.9084,0.9085,1038
2008-09-30,21:30:00,0.9085,0.9085,0.9069,0.9079,959
2008-09-30,21:35:00,0.9080,0.9081,0.9067,0.9073,542
2008-09-30,21:40:00,0.9073,0.9074,0.9062,0.9067,696
2008-09-30,21:45:00,0.9067,0.9073,0.9063,0.9065,1038
2008-09-30,21:50:00,0.9065,0.9067,0.9053,0.9066,1265
2008-09-30,21:55:00,0.9066,0.9072,0.9065,0.9065,610
2008-09-30,22:00:00,0.9066,0.9069,0.9058,0.9062,724
2008-09-30,22:05:00,0.9062,0.9070,0.9062,0.9070,942
2008-09-30,22:10:00,0.9070,0.9072,0.9060,0.9062,688
2008-09-30,22:15:00,0.9064,0.9068,0.9056,0.9056,495
2008-09-30,22:20:00,0.9056,0.9059,0.9048,0.9049,286
2008-09-30,22:25:00,0.9049,0.9054,0.9047,0.9052,341
2008-09-30,22:30:00,0.9052,0.9054,0.9039,0.9039,846
2008-09-30,22:35:00,0.9039,0.9039,0.9026,0.9034,1018
2008-09-30,22:40:00,0.9035,0.9035,0.9010,0.9012,964
2008-09-30,22:45:00,0.9011,0.9021,0.9006,0.9006,1721
2008-09-30,22:50:00,0.9005,0.9007,0.8985,0.8992,1804
2008-09-30,22:55:00,0.8992,0.9008,0.8981,0.8984,2222
2008-09-30,23:00:00,0.8984,0.8997,0.8972,0.8972,2162
2008-09-30,23:05:00,0.8973,0.8984,0.8952,0.8982,2177
2008-09-30,23:10:00,0.8982,0.8992,0.8978,0.8987,1110
2008-09-30,23:15:00,0.8987,0.8991,0.8975,0.8976,965
2008-09-30,23:20:00,0.8976,0.9002,0.8976,0.8999,1793
2008-09-30,23:25:00,0.8999,0.9006,0.8992,0.8996,495
2008-09-30,23:30:00,0.8995,0.9006,0.8991,0.9005,775
2008-09-30,23:35:00,0.9006,0.9006,0.8994,0.9000,649
2008-09-30,23:40:00,0.8999,0.9002,0.8995,0.8995,545
2008-09-30,23:45:00,0.8996,0.8997,0.8991,0.8995,477
2008-09-30,23:50:00,0.8996,0.9000,0.8993,0.8996,420
2008-09-30,23:55:00,0.8996,0.9002,0.8995,0.9000,347
2008-10-01,00:00:00,0.8999,0.9006,0.8999,0.9003,823
2008-10-01,00:05:00,0.9003,0.9009,0.8994,0.9006,411
2008-10-01,00:10:00,0.9007,0.9008,0.9005,0.9006,196
2008-10-01,00:15:00,0.9007,0.9009,0.9004,0.9007,181
2008-10-01,00:20:00,0.9009,0.9011,0.8998,0.8999,160
2008-10-01,00:25:00,0.9000,0.9002,0.8996,0.9002,217
2008-10-01,00:30:00,0.9002,0.9002,0.8994,0.8994,161
2008-10-01,00:35:00,0.8993,0.8994,0.8984,0.8993,345
2008-10-01,00:40:00,0.8994,0.8995,0.8983,0.8985,253
2008-10-01,00:45:00,0.8985,0.8986,0.8980,0.8982,386
2008-10-01,00:50:00,0.8983,0.8987,0.8979,0.8980,197
2008-10-01,00:55:00,0.8977,0.8984,0.8977,0.8981,429
2008-10-01,01:00:00,0.8980,0.8982,0.8970,0.8976,370
2008-10-01,01:05:00,0.8975,0.8976,0.8971,0.8973,214
2008-10-01,01:10:00,0.8974,0.8979,0.8973,0.8975,323
2008-10-01,01:15:00,0.8975,0.8978,0.8972,0.8977,339
2008-10-01,01:20:00,0.8976,0.8985,0.8975,0.8982,414
2008-10-01,01:25:00,0.8982,0.8985,0.8979,0.8983,428
2008-10-01,01:30:00,0.8984,0.8986,0.8980,0.8982,111
2008-10-01,01:35:00,0.8981,0.8984,0.8973,0.8975,345
2008-10-01,01:40:00,0.8976,0.8977,0.8973,0.8974,236
2008-10-01,01:45:00,0.8974,0.8976,0.8974,0.8976,161
2008-10-01,01:50:00,0.8975,0.8975,0.8968,0.8968,185
2008-10-01,01:55:00,0.8969,0.8974,0.8966,0.8972,309
2008-10-01,02:00:00,0.8973,0.8973,0.8960,0.8963,398
2008-10-01,02:05:00,0.8962,0.8966,0.8960,0.8961,291
2008-10-01,02:10:00,0.8963,0.8966,0.8962,0.8963,200
2008-10-01,02:15:00,0.8964,0.8965,0.8963,0.8965,179
2008-10-01,02:20:00,0.8965,0.8967,0.8963,0.8965,108
2008-10-01,02:25:00,0.8965,0.8970,0.8965,0.8970,268
2008-10-01,02:30:00,0.8970,0.8970,0.8966,0.8969,415
2008-10-01,02:35:00,0.8968,0.8971,0.8966,0.8971,264
2008-10-01,02:40:00,0.8971,0.8975,0.8968,0.8972,244
2008-10-01,02:45:00,0.8973,0.8976,0.8970,0.8975,206
2008-10-01,02:50:00,0.8976,0.8977,0.8972,0.8972,190
2008-10-01,02:55:00,0.8971,0.8974,0.8961,0.8963,793
2008-10-01,03:00:00,0.8963,0.8965,0.8960,0.8960,165
2008-10-01,03:05:00,0.8960,0.8963,0.8959,0.8962,117
2008-10-01,03:10:00,0.8962,0.8962,0.8958,0.8961,125
2008-10-01,03:15:00,0.8960,0.8961,0.8959,0.8960,99
2008-10-01,03:20:00,0.8959,0.8960,0.8958,0.8959,65
2008-10-01,03:25:00,0.8958,0.8962,0.8958,0.8960,173
2008-10-01,03:30:00,0.8960,0.8961,0.8958,0.8960,165
2008-10-01,03:35:00,0.8958,0.8961,0.8958,0.8961,104
2008-10-01,03:40:00,0.8960,0.8963,0.8960,0.8962,152
2008-10-01,03:45:00,0.8963,0.8966,0.8961,0.8965,60
2008-10-01,03:50:00,0.8965,0.8970,0.8965,0.8968,420
2008-10-01,03:55:00,0.8968,0.8971,0.8963,0.8964,351
2008-10-01,04:00:00,0.8964,0.8965,0.8960,0.8960,107
2008-10-01,04:05:00,0.8960,0.8964,0.8960,0.8963,35
2008-10-01,04:10:00,0.8967,0.8967,0.8964,0.8967,12
2008-10-01,04:15:00,0.8966,0.8966,0.8966,0.8966,3
2008-10-01,04:20:00,0.8968,0.8969,0.8968,0.8968,4
2008-10-01,04:30:00,0.8968,0.8968,0.8968,0.8968,9
2008-10-01,04:35:00,0.8966,0.8970,0.8966,0.8970,12
2008-10-01,04:40:00,0.8971,0.8974,0.8971,0.8974,22
2008-10-01,04:45:00,0.8975,0.8975,0.8973,0.8973,11
2008-10-01,04:50:00,0.8976,0.8978,0.8976,0.8978,8
2008-10-01,04:55:00,0.8981,0.8982,0.8976,0.8981,14
2008-10-01,05:00:00,0.8963,0.8963,0.8963,0.8963,1
2008-10-01,06:00:00,0.8981,0.8993,0.8978,0.8993,22
2008-10-01,06:05:00,0.8990,0.8993,0.8978,0.8982,41
2008-10-01,06:10:00,0.8984,0.8987,0.8979,0.8987,12
2008-10-01,06:15:00,0.8984,0.8990,0.8984,0.8990,7
2008-10-01,06:20:00,0.8990,0.8990,0.8990,0.8990,10
2008-10-01,06:25:00,0.8989,0.8989,0.8984,0.8984,17
2008-10-01,06:30:00,0.8982,0.8982,0.8982,0.8982,1
2008-10-01,06:35:00,0.8981,0.8981,0.8976,0.8980,11
2008-10-01,06:45:00,0.8976,0.8976,0.8976,0.8976,3
2008-10-01,06:55:00,0.8963,0.8963,0.8963,0.8963,1
2008-10-01,07:00:00,0.8986,0.8991,0.8986,0.8990,56
2008-10-01,07:05:00,0.8991,0.8991,0.8989,0.8989,11
2008-10-01,07:10:00,0.8990,0.8994,0.8990,0.8994,28
2008-10-01,07:15:00,0.8994,0.8995,0.8992,0.8995,19
2008-10-01,07:20:00,0.8994,0.8994,0.8994,0.8994,1
2008-10-01,07:25:00,0.8994,0.8998,0.8992,0.8992,10
2008-10-01,07:35:00,0.8998,0.9001,0.8996,0.8999,33
2008-10-01,07:40:00,0.9006,0.9006,0.9000,0.9003,13
2008-10-01,07:45:00,0.9001,0.9001,0.8991,0.8991,15
2008-10-01,07:50:00,0.9001,0.9005,0.9001,0.9005,12
2008-10-01,07:55:00,0.9005,0.9011,0.9000,0.9000,50
2008-10-01,08:00:00,0.9002,0.9006,0.8998,0.9000,44
2008-10-01,08:05:00,0.8999,0.8999,0.8996,0.8996,2
2008-10-01,08:15:00,0.8996,0.8996,0.8995,0.8995,11
2008-10-01,08:20:00,0.8994,0.8995,0.8992,0.8992,13
2008-10-01,08:25:00,0.8995,0.8999,0.8995,0.8997,8
2008-10-01,08:30:00,0.8996,0.8998,0.8994,0.8996,15
2008-10-01,08:35:00,0.8996,0.8997,0.8992,0.8997,13
2008-10-01,08:40:00,0.8998,0.8999,0.8997,0.8997,5
2008-10-01,08:45:00,0.9000,0.9002,0.9000,0.9002,3
2008-10-01,08:55:00,0.8998,0.8999,0.8997,0.8999,5
2008-10-01,09:05:00,0.8997,0.8997,0.8995,0.8995,8
2008-10-01,09:10:00,0.8998,0.8998,0.8989,0.8989,7
2008-10-01,09:15:00,0.8994,0.8994,0.8984,0.8992,18
2008-10-01,09:20:00,0.8989,0.9000,0.8989,0.9000,7
2008-10-01,09:25:00,0.9004,0.9004,0.9002,0.9002,5
2008-10-01,09:30:00,0.9001,0.9001,0.9001,0.9001,1
2008-10-01,09:45:00,0.8997,0.8997,0.8994,0.8994,7
2008-10-01,09:50:00,0.8991,0.9004,0.8990,0.9001,20
2008-10-01,10:00:00,0.9007,0.9007,0.9004,0.9004,17
2008-10-01,10:05:00,0.9003,0.9008,0.9003,0.9008,23
2008-10-01,10:10:00,0.9005,0.9008,0.8999,0.8999,21
2008-10-01,10:15:00,0.9004,0.9004,0.8990,0.8990,24
2008-10-01,10:20:00,0.9000,0.9006,0.9000,0.9006,4
2008-10-01,10:25:00,0.9007,0.9007,0.9007,0.9007,1
2008-10-01,10:30:00,0.9004,0.9006,0.9003,0.9006,13
2008-10-01,10:35:00,0.9007,0.9012,0.9006,0.9011,33
2008-10-01,10:40:00,0.9011,0.9013,0.9009,0.9011,15
2008-10-01,10:45:00,0.9008,0.9008,0.9008,0.9008,3
2008-10-01,10:50:00,0.9004,0.9004,0.9004,0.9004,1
2008-10-01,10:55:00,0.9013,0.9016,0.9013,0.9013,19
2008-10-01,11:00:00,0.9013,0.9013,0.9011,0.9012,5
2008-10-01,11:05:00,0.9011,0.9011,0.9011,0.9011,2
2008-10-01,11:10:00,0.9008,0.9008,0.9008,0.9008,1
2008-10-01,11:15:00,0.9011,0.9016,0.9011,0.9015,13
2008-10-01,11:20:00,0.9015,0.9017,0.9014,0.9017,21
2008-10-01,11:25:00,0.9015,0.9016,0.9015,0.9015,9
2008-10-01,11:30:00,0.9015,0.9017,0.9015,0.9017,5
2008-10-01,11:35:00,0.9013,0.9015,0.9008,0.9012,70
2008-10-01,11:40:00,0.9012,0.9017,0.9012,0.9017,16
2008-10-01,11:50:00,0.9020,0.9020,0.9018,0.9018,3
2008-10-01,12:00:00,0.9015,0.9016,0.9015,0.9016,2
2008-10-01,12:05:00,0.9013,0.9015,0.9010,0.9012,30
2008-10-01,12:10:00,0.9012,0.9012,0.9008,0.9008,39
2008-10-01,12:15:00,0.9008,0.9008,0.9007,0.9007,13
2008-10-01,12:20:00,0.9010,0.9016,0.9010,0.9014,23
2008-10-01,12:25:00,0.9014,0.9017,0.9011,0.9017,25
2008-10-01,12:30:00,0.9013,0.9020,0.9013,0.9020,4
2008-10-01,12:50:00,0.9010,0.9010,0.9010,0.9010,4
2008-10-01,12:55:00,0.9008,0.9008,0.9006,0.9006,7
2008-10-01,13:00:00,0.9006,0.9006,0.8996,0.8996,16
2008-10-01,13:05:00,0.8998,0.8998,0.8995,0.8998,7
2008-10-01,13:10:00,0.9002,0.9004,0.9001,0.9001,11
2008-10-01,13:15:00,0.9005,0.9016,0.9001,0.9016,34
2008-10-01,13:20:00,0.9013,0.9014,0.8998,0.9005,42
2008-10-01,13:25:00,0.9005,0.9007,0.9003,0.9003,18
2008-10-01,13:30:00,0.9004,0.9004,0.9004,0.9004,1
2008-10-01,13:35:00,0.9004,0.9006,0.9000,0.9000,10
2008-10-01,13:40:00,0.8999,0.9001,0.8989,0.8994,30
2008-10-01,13:45:00,0.8990,0.8995,0.8989,0.8995,28
2008-10-01,13:50:00,0.8999,0.9005,0.8996,0.9000,75
2008-10-01,13:55:00,0.9001,0.9001,0.8995,0.8999,93
2008-10-01,14:00:00,0.8999,0.9005,0.8996,0.8996,141
2008-10-01,14:05:00,0.8998,0.9015,0.8998,0.9013,106
2008-10-01,14:10:00,0.9013,0.9032,0.9009,0.9028,115
2008-10-01,14:15:00,0.9029,0.9029,0.9017,0.9025,237
2008-10-01,14:20:00,0.9017,0.9024,0.9017,0.9024,119
2008-10-01,14:25:00,0.9024,0.9036,0.9024,0.9029,296
2008-10-01,14:30:00,0.9028,0.9030,0.9019,0.9026,146
2008-10-01,14:35:00,0.9026,0.9026,0.9014,0.9017,114
2008-10-01,14:40:00,0.9018,0.9021,0.9007,0.9014,200
2008-10-01,14:45:00,0.9017,0.9019,0.9011,0.9015,123
2008-10-01,14:50:00,0.9014,0.9015,0.9000,0.9001,195
2008-10-01,14:55:00,0.9000,0.9005,0.8982,0.8982,243
2008-10-01,15:00:00,0.8983,0.8995,0.8983,0.8991,274
2008-10-01,15:05:00,0.8992,0.8999,0.8983,0.8998,201
2008-10-01,15:10:00,0.8998,0.9000,0.8990,0.8993,142
2008-10-01,15:15:00,0.8994,0.9001,0.8993,0.9000,145
2008-10-01,15:20:00,0.9000,0.9009,0.9000,0.9006,110
2008-10-01,15:25:00,0.9007,0.9011,0.9006,0.9010,70
2008-10-01,15:30:00,0.9009,0.9020,0.9004,0.9016,223
2008-10-01,15:35:00,0.9015,0.9017,0.9007,0.9009,127
2008-10-01,15:40:00,0.9007,0.9010,0.9004,0.9008,160
2008-10-01,15:45:00,0.9008,0.9009,0.8998,0.9000,243
2008-10-01,15:50:00,0.9000,0.9004,0.8994,0.8995,566
2008-10-01,15:55:00,0.8994,0.8997,0.8991,0.8995,448
2008-10-01,16:00:00,0.8997,0.8999,0.8988,0.8992,421
2008-10-01,16:05:00,0.8992,0.8997,0.8988,0.8993,203
2008-10-01,16:10:00,0.8992,0.8994,0.8989,0.8990,269
2008-10-01,16:15:00,0.8990,0.8995,0.8987,0.8991,240
2008-10-01,16:20:00,0.8991,0.8994,0.8990,0.8994,207
2008-10-01,16:25:00,0.8993,0.8997,0.8992,0.8997,200
2008-10-01,16:30:00,0.8997,0.9001,0.8995,0.8999,247
2008-10-01,16:35:00,0.9000,0.9013,0.8999,0.9010,164
2008-10-01,16:40:00,0.9011,0.9015,0.9007,0.9007,69
2008-10-01,16:45:00,0.9007,0.9008,0.9003,0.9006,105
2008-10-01,16:50:00,0.9007,0.9010,0.9002,0.9003,62
2008-10-01,16:55:00,0.9004,0.9006,0.8996,0.9002,258
2008-10-01,17:00:00,0.9002,0.9002,0.8998,0.9000,184
2008-10-01,17:05:00,0.9000,0.9001,0.8996,0.9000,74
2008-10-01,17:10:00,0.9002,0.9005,0.8997,0.8998,45
2008-10-01,17:15:00,0.8999,0.9001,0.8997,0.9000,68
2008-10-01,17:20:00,0.8999,0.9000,0.8994,0.8999,127
2008-10-01,17:25:00,0.8999,0.9000,0.8995,0.8997,79
2008-10-01,17:30:00,0.8999,0.9002,0.8998,0.9000,100
2008-10-01,17:35:00,0.9000,0.9009,0.9000,0.9008,105
2008-10-01,17:40:00,0.9009,0.9018,0.9009,0.9017,176
2008-10-01,17:45:00,0.9018,0.9024,0.9018,0.9020,100
2008-10-01,17:50:00,0.9019,0.9020,0.9013,0.9014,94
2008-10-01,17:55:00,0.9013,0.9015,0.9012,0.9013,140
2008-10-01,18:00:00,0.9011,0.9017,0.9011,0.9017,121
2008-10-01,18:05:00,0.9016,0.9017,0.9012,0.9017,52
2008-10-01,18:10:00,0.9017,0.9022,0.9014,0.9017,118
2008-10-01,18:15:00,0.9017,0.9020,0.9012,0.9012,80
2008-10-01,18:20:00,0.9012,0.9016,0.9009,0.9014,81
2008-10-01,18:25:00,0.9013,0.9016,0.9011,0.9011,103
2008-10-01,18:30:00,0.9008,0.9008,0.9002,0.9005,45
2008-10-01,18:35:00,0.9008,0.9011,0.9006,0.9009,16
2008-10-01,18:40:00,0.9010,0.9017,0.9009,0.9016,95
2008-10-01,18:45:00,0.9015,0.9016,0.9008,0.9010,139
2008-10-01,18:50:00,0.9008,0.9011,0.9008,0.9010,59
2008-10-01,18:55:00,0.9009,0.9010,0.9004,0.9008,107
2008-10-01,19:00:00,0.9009,0.9012,0.9006,0.9008,108
2008-10-01,19:05:00,0.9006,0.9006,0.9003,0.9006,22
2008-10-01,19:10:00,0.9007,0.9011,0.9006,0.9010,95
2008-10-01,19:15:00,0.9009,0.9011,0.8999,0.9001,198
2008-10-01,19:20:00,0.9001,0.9001,0.8997,0.9000,42
2008-10-01,19:25:00,0.9000,0.9002,0.8997,0.9002,91
2008-10-01,19:30:00,0.9002,0.9005,0.9002,0.9002,97
2008-10-01,19:35:00,0.9005,0.9007,0.9003,0.9006,112
2008-10-01,19:40:00,0.9006,0.9010,0.9002,0.9009,141
2008-10-01,19:45:00,0.9010,0.9011,0.8995,0.8996,274
2008-10-01,19:50:00,0.8997,0.8997,0.8974,0.8981,562
2008-10-01,19:55:00,0.8980,0.8981,0.8963,0.8965,491
2008-10-01,20:00:00,0.8965,0.8970,0.8955,0.8955,497
2008-10-01,20:05:00,0.8955,0.8966,0.8954,0.8964,343
2008-10-01,20:10:00,0.8964,0.8966,0.8956,0.8958,259
2008-10-01,20:15:00,0.8958,0.8964,0.8946,0.8958,508
2008-10-01,20:20:00,0.8957,0.8962,0.8943,0.8945,882
2008-10-01,20:25:00,0.8945,0.8945,0.8927,0.8932,1313
2008-10-01,20:30:00,0.8931,0.8956,0.8931,0.8955,1383
2008-10-01,20:35:00,0.8955,0.8955,0.8946,0.8948,668
2008-10-01,20:40:00,0.8948,0.8961,0.8948,0.8955,595
2008-10-01,20:45:00,0.8955,0.8963,0.8948,0.8958,583
2008-10-01,20:50:00,0.8958,0.8958,0.8948,0.8954,826
2008-10-01,20:55:00,0.8953,0.8954,0.8938,0.8939,644
2008-10-01,21:00:00,0.8941,0.8943,0.8931,0.8932,722
2008-10-01,21:05:00,0.8932,0.8935,0.8925,0.8928,373
2008-10-01,21:10:00,0.8927,0.8930,0.8915,0.8917,625
2008-10-01,21:15:00,0.8915,0.8920,0.8911,0.8914,738
2008-10-01,21:20:00,0.8912,0.8919,0.8910,0.8912,1095
2008-10-01,21:25:00,0.8912,0.8922,0.8912,0.8917,376
2008-10-01,21:30:00,0.8916,0.8921,0.8915,0.8919,528
2008-10-01,21:35:00,0.8918,0.8930,0.8915,0.8929,636
2008-10-01,21:40:00,0.8927,0.8931,0.8919,0.8926,375
2008-10-01,21:45:00,0.8925,0.8940,0.8922,0.8935,760
2008-10-01,21:50:00,0.8935,0.8946,0.8932,0.8944,406
2008-10-01,21:55:00,0.8944,0.8958,0.8942,0.8956,475
2008-10-01,22:00:00,0.8956,0.8965,0.8955,0.8958,1328
2008-10-01,22:05:00,0.8957,0.8961,0.8949,0.8954,577
2008-10-01,22:10:00,0.8955,0.8970,0.8954,0.8967,524
2008-10-01,22:15:00,0.8967,0.8974,0.8963,0.8969,442
2008-10-01,22:20:00,0.8968,0.8968,0.8956,0.8956,442
2008-10-01,22:25:00,0.8956,0.8963,0.8952,0.8961,291
2008-10-01,22:30:00,0.8962,0.8977,0.8962,0.8974,428
2008-10-01,22:35:00,0.8973,0.8973,0.8962,0.8964,560
2008-10-01,22:40:00,0.8964,0.8969,0.8961,0.8964,261
2008-10-01,22:45:00,0.8964,0.8966,0.8960,0.8961,338
2008-10-01,22:50:00,0.8962,0.8969,0.8957,0.8968,425
2008-10-01,22:55:00,0.8969,0.8981,0.8967,0.8979,418
2008-10-01,23:00:00,0.8979,0.8987,0.8967,0.8987,470
2008-10-01,23:05:00,0.8986,0.8987,0.8978,0.8985,340
2008-10-01,23:10:00,0.8984,0.8984,0.8972,0.8973,256
2008-10-01,23:15:00,0.8977,0.8993,0.8976,0.8993,236
2008-10-01,23:20:00,0.8994,0.8994,0.8985,0.8986,331
2008-10-01,23:25:00,0.8988,0.8990,0.8974,0.8979,569
2008-10-01,23:30:00,0.8978,0.8980,0.8975,0.8978,182
2008-10-01,23:35:00,0.8977,0.8982,0.8974,0.8981,496
2008-10-01,23:40:00,0.8982,0.8983,0.8976,0.8979,324
2008-10-01,23:45:00,0.8979,0.8979,0.8965,0.8967,234
2008-10-01,23:50:00,0.8967,0.8983,0.8963,0.8972,377
2008-10-01,23:55:00,0.8972,0.8979,0.8970,0.8975,259
2008-10-02,00:00:00,0.8976,0.8980,0.8966,0.8966,280
2008-10-02,00:05:00,0.8966,0.8972,0.8964,0.8970,363
2008-10-02,00:10:00,0.8970,0.8979,0.8968,0.8979,282
2008-10-02,00:15:00,0.8979,0.8984,0.8973,0.8974,332
2008-10-02,00:20:00,0.8975,0.8975,0.8968,0.8969,165
2008-10-02,00:25:00,0.8970,0.8970,0.8965,0.8967,217
2008-10-02,00:30:00,0.8968,0.8969,0.8960,0.8963,440
2008-10-02,00:35:00,0.8963,0.8963,0.8955,0.8961,382
2008-10-02,00:40:00,0.8961,0.8977,0.8961,0.8971,341
2008-10-02,00:45:00,0.8970,0.8973,0.8965,0.8965,199
2008-10-02,00:50:00,0.8967,0.8972,0.8957,0.8965,345
2008-10-02,00:55:00,0.8965,0.8968,0.8964,0.8965,155
2008-10-02,01:00:00,0.8965,0.8971,0.8962,0.8968,68
2008-10-02,01:05:00,0.8969,0.8969,0.8963,0.8963,113
2008-10-02,01:10:00,0.8963,0.8963,0.8957,0.8961,128
2008-10-02,01:15:00,0.8960,0.8963,0.8959,0.8962,81
2008-10-02,01:20:00,0.8961,0.8970,0.8961,0.8968,84
2008-10-02,01:25:00,0.8968,0.8970,0.8964,0.8966,425
2008-10-02,01:30:00,0.8964,0.8966,0.8958,0.8963,293
2008-10-02,01:35:00,0.8965,0.8970,0.8963,0.8966,117
2008-10-02,01:40:00,0.8964,0.8974,0.8961,0.8961,266
2008-10-02,01:45:00,0.8964,0.8986,0.8964,0.8979,438
2008-10-02,01:50:00,0.8979,0.8986,0.8974,0.8980,445
2008-10-02,01:55:00,0.8979,0.8984,0.8976,0.8981,231
2008-10-02,02:00:00,0.8982,0.8986,0.8980,0.8982,141
2008-10-02,02:05:00,0.8981,0.8985,0.8976,0.8978,118
2008-10-02,02:10:00,0.8979,0.8981,0.8974,0.8976,289
2008-10-02,02:15:00,0.8976,0.8983,0.8971,0.8977,113
2008-10-02,02:20:00,0.8976,0.8980,0.8968,0.8972,112
2008-10-02,02:25:00,0.8973,0.8974,0.8972,0.8974,75
2008-10-02,02:30:00,0.8974,0.8974,0.8954,0.8959,422
2008-10-02,02:35:00,0.8958,0.8964,0.8958,0.8963,134
2008-10-02,02:40:00,0.8962,0.8962,0.8957,0.8959,122
2008-10-02,02:45:00,0.8959,0.8961,0.8955,0.8958,142
2008-10-02,02:50:00,0.8957,0.8966,0.8957,0.8966,136
2008-10-02,02:55:00,0.8966,0.8972,0.8964,0.8965,299
2008-10-02,03:00:00,0.8963,0.8965,0.8951,0.8952,566
2008-10-02,03:05:00,0.8953,0.8955,0.8953,0.8954,110
2008-10-02,03:10:00,0.8955,0.8955,0.8946,0.8947,243
2008-10-02,03:15:00,0.8947,0.8947,0.8940,0.8942,134
2008-10-02,03:20:00,0.8941,0.8942,0.8933,0.8936,166
2008-10-02,03:25:00,0.8936,0.8940,0.8934,0.8940,86
2008-10-02,03:30:00,0.8939,0.8941,0.8939,0.8940,70
2008-10-02,03:35:00,0.8940,0.8947,0.8938,0.8945,103
2008-10-02,03:40:00,0.8945,0.8945,0.8942,0.8942,75
2008-10-02,03:45:00,0.8945,0.8946,0.8935,0.8937,113
2008-10-02,03:50:00,0.8939,0.8940,0.8936,0.8939,62
2008-10-02,03:55:00,0.8939,0.8939,0.8932,0.8932,92
2008-10-02,04:00:00,0.8933,0.8935,0.8933,0.8934,9
2008-10-02,04:05:00,0.8935,0.8938,0.8932,0.8936,48
2008-10-02,04:10:00,0.8938,0.8942,0.8938,0.8941,27
2008-10-02,04:20:00,0.8940,0.8942,0.8940,0.8942,27
2008-10-02,04:25:00,0.8942,0.8942,0.8942,0.8942,21
2008-10-02,04:30:00,0.8942,0.8942,0.8942,0.8942,5
2008-10-02,04:35:00,0.8942,0.8942,0.8938,0.8938,10
2008-10-02,04:40:00,0.8940,0.8940,0.8940,0.8940,8
2008-10-02,04:55:00,0.8940,0.8946,0.8938,0.8946,5
2008-10-02,05:00:00,0.8965,0.8965,0.8965,0.8965,1
2008-10-02,06:00:00,0.8942,0.8944,0.8942,0.8943,10
2008-10-02,06:05:00,0.8940,0.8940,0.8940,0.8940,1
2008-10-02,06:10:00,0.8942,0.8942,0.8942,0.8942,2
2008-10-02,06:15:00,0.8942,0.8945,0.8942,0.8945,11
2008-10-02,06:30:00,0.8940,0.8942,0.8940,0.8942,5
2008-10-02,06:35:00,0.8938,0.8938,0.8937,0.8937,5
2008-10-02,06:40:00,0.8936,0.8937,0.8934,0.8934,6
2008-10-02,06:45:00,0.8934,0.8934,0.8933,0.8933,4
2008-10-02,06:50:00,0.8927,0.8927,0.8927,0.8927,3
2008-10-02,06:55:00,0.8937,0.8937,0.8928,0.8931,33
2008-10-02,07:00:00,0.8932,0.8933,0.8931,0.8933,20
2008-10-02,07:10:00,0.8929,0.8930,0.8929,0.8930,2
2008-10-02,07:15:00,0.8928,0.8928,0.8923,0.8923,23
2008-10-02,07:20:00,0.8921,0.8927,0.8919,0.8919,113
2008-10-02,07:25:00,0.8918,0.8925,0.8918,0.8925,106
2008-10-02,07:30:00,0.8922,0.8925,0.8918,0.8921,136
2008-10-02,07:35:00,0.8921,0.8921,0.8916,0.8916,118
2008-10-02,07:40:00,0.8921,0.8922,0.8913,0.8921,106
2008-10-02,07:45:00,0.8919,0.8919,0.8914,0.8914,134
2008-10-02,07:50:00,0.8919,0.8919,0.8919,0.8919,4
2008-10-02,08:00:00,0.8914,0.8914,0.8905,0.8906,89
2008-10-02,08:05:00,0.8906,0.8906,0.8900,0.8900,67
2008-10-02,08:10:00,0.8902,0.8904,0.8901,0.8904,51
2008-10-02,08:15:00,0.8902,0.8907,0.8899,0.8900,26
2008-10-02,08:20:00,0.8908,0.8909,0.8908,0.8909,9
2008-10-02,08:25:00,0.8910,0.8910,0.8910,0.8910,1
2008-10-02,08:30:00,0.8908,0.8908,0.8903,0.8903,9
2008-10-02,08:35:00,0.8906,0.8908,0.8905,0.8905,6
2008-10-02,08:40:00,0.8903,0.8903,0.8901,0.8901,2
2008-10-02,08:50:00,0.8907,0.8907,0.8907,0.8907,1
2008-10-02,09:00:00,0.8904,0.8904,0.8903,0.8903,12
2008-10-02,09:05:00,0.8902,0.8906,0.8899,0.8906,22
2008-10-02,09:10:00,0.8906,0.8907,0.8904,0.8907,31
2008-10-02,09:15:00,0.8907,0.8908,0.8905,0.8907,17
2008-10-02,09:20:00,0.8907,0.8909,0.8903,0.8907,23
2008-10-02,09:25:00,0.8907,0.8908,0.8907,0.8908,3
2008-10-02,09:30:00,0.8910,0.8922,0.8910,0.8921,27
2008-10-02,09:35:00,0.8925,0.8928,0.8922,0.8927,11
2008-10-02,09:40:00,0.8927,0.8941,0.8927,0.8941,29
2008-10-02,09:45:00,0.8940,0.8942,0.8930,0.8936,62
2008-10-02,09:50:00,0.8937,0.8937,0.8912,0.8915,57
2008-10-02,09:55:00,0.8920,0.8924,0.8920,0.8924,6
2008-10-02,10:00:00,0.8921,0.8921,0.8920,0.8920,8
2008-10-02,10:05:00,0.8919,0.8919,0.8908,0.8909,21
2008-10-02,10:10:00,0.8908,0.8912,0.8906,0.8909,7
2008-10-02,10:15:00,0.8914,0.8923,0.8914,0.8923,5
2008-10-02,10:20:00,0.8917,0.8925,0.8914,0.8925,16
2008-10-02,10:30:00,0.8922,0.8922,0.8922,0.8922,6
2008-10-02,10:35:00,0.8926,0.8926,0.8926,0.8926,1
2008-10-02,10:40:00,0.8929,0.8935,0.8929,0.8935,6
2008-10-02,10:45:00,0.8934,0.8934,0.8930,0.8930,6
2008-10-02,10:50:00,0.8930,0.8930,0.8923,0.8926,20
2008-10-02,11:00:00,0.8932,0.8932,0.8932,0.8932,1
2008-10-02,11:05:00,0.8934,0.8936,0.8933,0.8936,5
2008-10-02,11:10:00,0.8936,0.8937,0.8934,0.8936,8
2008-10-02,11:15:00,0.8934,0.8934,0.8934,0.8934,1
2008-10-02,11:20:00,0.8932,0.8932,0.8932,0.8932,2
2008-10-02,11:25:00,0.8930,0.8934,0.8930,0.8934,6
2008-10-02,11:40:00,0.8934,0.8936,0.8934,0.8936,8
2008-10-02,11:50:00,0.8932,0.8932,0.8932,0.8932,1
2008-10-02,12:05:00,0.8931,0.8934,0.8931,0.8934,5
2008-10-02,12:10:00,0.8932,0.8933,0.8931,0.8933,10
2008-10-02,12:15:00,0.8932,0.8934,0.8931,0.8934,19
2008-10-02,12:25:00,0.8933,0.8933,0.8932,0.8932,4
2008-10-02,12:30:00,0.8921,0.8922,0.8914,0.8916,57
2008-10-02,12:35:00,0.8914,0.8917,0.8913,0.8913,28
2008-10-02,12:40:00,0.8919,0.8920,0.8908,0.8908,25
2008-10-02,12:45:00,0.8908,0.8917,0.8907,0.8913,58
2008-10-02,12:50:00,0.8914,0.8915,0.8912,0.8914,39
2008-10-02,12:55:00,0.8915,0.8927,0.8915,0.8925,138
2008-10-02,13:00:00,0.8925,0.8929,0.8921,0.8923,36
2008-10-02,13:05:00,0.8925,0.8926,0.8925,0.8926,2
2008-10-02,13:20:00,0.8916,0.8919,0.8914,0.8915,10
2008-10-02,13:25:00,0.8918,0.8919,0.8911,0.8913,56
2008-10-02,13:30:00,0.8913,0.8914,0.8901,0.8908,98
2008-10-02,13:35:00,0.8908,0.8912,0.8907,0.8911,78
2008-10-02,13:40:00,0.8911,0.8914,0.8907,0.8908,58
2008-10-02,13:45:00,0.8907,0.8919,0.8907,0.8916,60
2008-10-02,13:50:00,0.8917,0.8917,0.8911,0.8913,74
2008-10-02,13:55:00,0.8913,0.8917,0.8912,0.8914,52
2008-10-02,14:00:00,0.8916,0.8916,0.8908,0.8908,88
2008-10-02,14:05:00,0.8908,0.8910,0.8905,0.8910,79
2008-10-02,14:10:00,0.8911,0.8916,0.8906,0.8908,53
2008-10-02,14:15:00,0.8909,0.8912,0.8903,0.8909,118
2008-10-02,14:20:00,0.8908,0.8912,0.8904,0.8912,104
2008-10-02,14:25:00,0.8909,0.8917,0.8908,0.8911,72
2008-10-02,14:30:00,0.8913,0.8916,0.8910,0.8913,74
2008-10-02,14:35:00,0.8914,0.8916,0.8908,0.8911,130
2008-10-02,14:40:00,0.8912,0.8918,0.8912,0.8917,78
2008-10-02,14:45:00,0.8916,0.8918,0.8909,0.8913,111
2008-10-02,14:50:00,0.8914,0.8915,0.8908,0.8908,104
2008-10-02,14:55:00,0.8907,0.8909,0.8899,0.8899,162
2008-10-02,15:00:00,0.8899,0.8899,0.8887,0.8892,276
2008-10-02,15:05:00,0.8893,0.8894,0.8881,0.8885,225
2008-10-02,15:10:00,0.8883,0.8886,0.8880,0.8883,81
2008-10-02,15:15:00,0.8881,0.8881,0.8868,0.8872,289
2008-10-02,15:20:00,0.8872,0.8878,0.8863,0.8870,232
2008-10-02,15:25:00,0.8869,0.8873,0.8858,0.8869,517
2008-10-02,15:30:00,0.8869,0.8872,0.8860,0.8868,218
2008-10-02,15:35:00,0.8867,0.8871,0.8857,0.8865,256
2008-10-02,15:40:00,0.8864,0.8871,0.8857,0.8865,122
2008-10-02,15:45:00,0.8864,0.8871,0.8841,0.8871,499
2008-10-02,15:50:00,0.8870,0.8874,0.8865,0.8867,141
2008-10-02,15:55:00,0.8865,0.8871,0.8859,0.8862,231
2008-10-02,16:00:00,0.8864,0.8871,0.8860,0.8866,150
2008-10-02,16:05:00,0.8868,0.8874,0.8866,0.8872,210
2008-10-02,16:10:00,0.8873,0.8886,0.8868,0.8883,333
2008-10-02,16:15:00,0.8882,0.8885,0.8878,0.8885,105
2008-10-02,16:20:00,0.8882,0.8884,0.8875,0.8883,95
2008-10-02,16:25:00,0.8881,0.8889,0.8879,0.8888,120
2008-10-02,16:30:00,0.8888,0.8893,0.8885,0.8889,76
2008-10-02,16:35:00,0.8890,0.8896,0.8882,0.8890,157
2008-10-02,16:40:00,0.8891,0.8895,0.8887,0.8891,161
2008-10-02,16:45:00,0.8891,0.8892,0.8881,0.8886,223
2008-10-02,16:50:00,0.8889,0.8889,0.8881,0.8881,60
2008-10-02,16:55:00,0.8881,0.8884,0.8875,0.8879,80
2008-10-02,17:00:00,0.8877,0.8884,0.8877,0.8880,61
2008-10-02,17:05:00,0.8885,0.8888,0.8885,0.8888,31
2008-10-02,17:10:00,0.8887,0.8894,0.8887,0.8894,92
2008-10-02,17:15:00,0.8894,0.8894,0.8886,0.8886,60
2008-10-02,17:20:00,0.8886,0.8889,0.8884,0.8888,95
2008-10-02,17:25:00,0.8885,0.8885,0.8882,0.8883,34
2008-10-02,17:30:00,0.8883,0.8883,0.8880,0.8880,15
2008-10-02,17:35:00,0.8879,0.8886,0.8878,0.8883,124
2008-10-02,17:40:00,0.8882,0.8884,0.8882,0.8883,6
2008-10-02,17:45:00,0.8884,0.8886,0.8878,0.8880,265
2008-10-02,17:50:00,0.8880,0.8885,0.8879,0.8885,92
2008-10-02,17:55:00,0.8887,0.8889,0.8886,0.8889,25
2008-10-02,18:00:00,0.8890,0.8890,0.8882,0.8884,66
2008-10-02,18:05:00,0.8888,0.8892,0.8884,0.8890,143
2008-10-02,18:10:00,0.8891,0.8893,0.8888,0.8893,51
2008-10-02,18:15:00,0.8894,0.8895,0.8893,0.8894,17
2008-10-02,18:20:00,0.8894,0.8894,0.8888,0.8891,194
2008-10-02,18:25:00,0.8892,0.8896,0.8892,0.8892,79
2008-10-02,18:30:00,0.8891,0.8891,0.8887,0.8890,32
2008-10-02,18:35:00,0.8891,0.8891,0.8883,0.8886,43
2008-10-02,18:40:00,0.8886,0.8890,0.8886,0.8888,36
2008-10-02,18:45:00,0.8887,0.8887,0.8875,0.8876,40
2008-10-02,18:50:00,0.8875,0.8876,0.8868,0.8870,113
2008-10-02,18:55:00,0.8867,0.8867,0.8860,0.8867,376
2008-10-02,19:00:00,0.8869,0.8870,0.8864,0.8869,150
2008-10-02,19:05:00,0.8867,0.8867,0.8863,0.8866,81
2008-10-02,19:10:00,0.8866,0.8870,0.8861,0.8861,139
2008-10-02,19:15:00,0.8862,0.8867,0.8859,0.8866,123
2008-10-02,19:20:00,0.8865,0.8865,0.8855,0.8856,109
2008-10-02,19:25:00,0.8857,0.8861,0.8851,0.8857,173
2008-10-02,19:30:00,0.8858,0.8862,0.8856,0.8858,114
2008-10-02,19:35:00,0.8858,0.8867,0.8858,0.8862,162
2008-10-02,19:40:00,0.8864,0.8866,0.8858,0.8858,180
2008-10-02,19:45:00,0.8859,0.8879,0.8854,0.8862,254
2008-10-02,19:50:00,0.8863,0.8872,0.8863,0.8870,155
2008-10-02,19:55:00,0.8869,0.8869,0.8865,0.8869,47
2008-10-02,20:00:00,0.8870,0.8871,0.8867,0.8868,326
2008-10-02,20:05:00,0.8869,0.8874,0.8868,0.8870,279
2008-10-02,20:10:00,0.8870,0.8875,0.8870,0.8870,243
2008-10-02,20:15:00,0.8870,0.8870,0.8859,0.8861,235
2008-10-02,20:20:00,0.8861,0.8863,0.8852,0.8856,501
2008-10-02,20:25:00,0.8856,0.8862,0.8850,0.8852,212
2008-10-02,20:30:00,0.8852,0.8871,0.8843,0.8844,1022
2008-10-02,20:35:00,0.8843,0.8844,0.8822,0.8834,2882
2008-10-02,20:40:00,0.8834,0.8838,0.8822,0.8825,913
2008-10-02,20:45:00,0.8825,0.8834,0.8819,0.8825,758
2008-10-02,20:50:00,0.8823,0.8824,0.8809,0.8814,1014
2008-10-02,20:55:00,0.8815,0.8815,0.8793,0.8797,1080
2008-10-02,21:00:00,0.8799,0.8802,0.8795,0.8798,548
2008-10-02,21:05:00,0.8798,0.8807,0.8797,0.8803,486
2008-10-02,21:10:00,0.8802,0.8810,0.8801,0.8806,323
2008-10-02,21:15:00,0.8804,0.8805,0.8800,0.8800,209
2008-10-02,21:20:00,0.8801,0.8810,0.8797,0.8800,595
2008-10-02,21:25:00,0.8800,0.8800,0.8787,0.8797,398
2008-10-02,21:30:00,0.8795,0.8806,0.8790,0.8799,788
2008-10-02,21:35:00,0.8801,0.8809,0.8799,0.8808,332
2008-10-02,21:40:00,0.8809,0.8820,0.8807,0.8819,791
2008-10-02,21:45:00,0.8820,0.8822,0.8816,0.8818,618
2008-10-02,21:50:00,0.8818,0.8819,0.8810,0.8811,533
2008-10-02,21:55:00,0.8811,0.8812,0.8800,0.8806,747
2008-10-02,22:00:00,0.8807,0.8819,0.8806,0.8810,1119
2008-10-02,22:05:00,0.8811,0.8822,0.8810,0.8821,846
2008-10-02,22:10:00,0.8821,0.8828,0.8818,0.8820,539
2008-10-02,22:15:00,0.8821,0.8824,0.8818,0.8820,627
2008-10-02,22:20:00,0.8820,0.8839,0.8819,0.8839,588
2008-10-02,22:25:00,0.8838,0.8840,0.8834,0.8834,425
2008-10-02,22:30:00,0.8835,0.8836,0.8826,0.8826,375
2008-10-02,22:35:00,0.8827,0.8832,0.8824,0.8831,539
2008-10-02,22:40:00,0.8831,0.8841,0.8828,0.8831,491
2008-10-02,22:45:00,0.8830,0.8835,0.8826,0.8829,499
2008-10-02,22:50:00,0.8828,0.8829,0.8821,0.8822,437
2008-10-02,22:55:00,0.8821,0.8824,0.8810,0.8817,863
2008-10-02,23:00:00,0.8816,0.8825,0.8816,0.8820,402
2008-10-02,23:05:00,0.8820,0.8821,0.8800,0.8800,324
2008-10-02,23:10:00,0.8799,0.8811,0.8796,0.8809,488
2008-10-02,23:15:00,0.8809,0.8814,0.8803,0.8814,345
2008-10-02,23:20:00,0.8814,0.8815,0.8808,0.8814,314
2008-10-02,23:25:00,0.8813,0.8819,0.8811,0.8816,423
2008-10-02,23:30:00,0.8816,0.8830,0.8814,0.8830,456
2008-10-02,23:35:00,0.8829,0.8833,0.8824,0.8826,596
2008-10-02,23:40:00,0.8826,0.8835,0.8825,0.8834,615
2008-10-02,23:45:00,0.8835,0.8841,0.8833,0.8837,341
2008-10-02,23:50:00,0.8837,0.8842,0.8836,0.8840,313
2008-10-02,23:55:00,0.8840,0.8848,0.8838,0.8843,477
2008-10-03,00:00:00,0.8843,0.8855,0.8838,0.8838,660
2008-10-03,00:05:00,0.8839,0.8841,0.8832,0.8834,295
2008-10-03,00:10:00,0.8835,0.8838,0.8832,0.8835,283
2008-10-03,00:15:00,0.8834,0.8838,0.8831,0.8837,317
2008-10-03,00:20:00,0.8837,0.8839,0.8834,0.8836,204
2008-10-03,00:25:00,0.8837,0.8841,0.8829,0.8831,165
2008-10-03,00:30:00,0.8829,0.8832,0.8828,0.8828,159
2008-10-03,00:35:00,0.8829,0.8832,0.8826,0.8831,235
2008-10-03,00:40:00,0.8831,0.8841,0.8831,0.8841,183
2008-10-03,00:45:00,0.8841,0.8844,0.8838,0.8840,327
2008-10-03,00:50:00,0.8838,0.8839,0.8833,0.8833,231
2008-10-03,00:55:00,0.8834,0.8834,0.8819,0.8820,302
2008-10-03,01:00:00,0.8819,0.8825,0.8819,0.8825,188
2008-10-03,01:05:00,0.8825,0.8826,0.8823,0.8825,78
2008-10-03,01:10:00,0.8825,0.8830,0.8824,0.8827,191
2008-10-03,01:15:00,0.8827,0.8829,0.8825,0.8825,182
2008-10-03,01:20:00,0.8824,0.8831,0.8823,0.8831,165
2008-10-03,01:25:00,0.8830,0.8830,0.8827,0.8830,151
2008-10-03,01:30:00,0.8828,0.8828,0.8823,0.8823,73
2008-10-03,01:35:00,0.8823,0.8825,0.8818,0.8821,235
2008-10-03,01:40:00,0.8821,0.8825,0.8813,0.8813,314
2008-10-03,01:45:00,0.8813,0.8822,0.8813,0.8822,158
2008-10-03,01:50:00,0.8822,0.8827,0.8820,0.8826,418
2008-10-03,01:55:00,0.8825,0.8825,0.8820,0.8823,118
2008-10-03,02:00:00,0.8823,0.8836,0.8823,0.8834,260
2008-10-03,02:05:00,0.8834,0.8836,0.8830,0.8831,287
2008-10-03,02:10:00,0.8831,0.8833,0.8829,0.8831,133
2008-10-03,02:15:00,0.8830,0.8831,0.8828,0.8830,122
2008-10-03,02:20:00,0.8830,0.8834,0.8830,0.8834,151
2008-10-03,02:25:00,0.8834,0.8839,0.8832,0.8837,178
2008-10-03,02:30:00,0.8836,0.8838,0.8832,0.8832,290
2008-10-03,02:35:00,0.8833,0.8834,0.8830,0.8834,193
2008-10-03,02:40:00,0.8834,0.8834,0.8830,0.8833,232
2008-10-03,02:45:00,0.8834,0.8835,0.8829,0.8832,169
2008-10-03,02:50:00,0.8832,0.8832,0.8827,0.8828,157
2008-10-03,02:55:00,0.8828,0.8830,0.8825,0.8827,186
2008-10-03,03:00:00,0.8827,0.8827,0.8825,0.8827,131
2008-10-03,03:05:00,0.8827,0.8830,0.8827,0.8828,69
2008-10-03,03:10:00,0.8825,0.8833,0.8823,0.8831,134
2008-10-03,03:15:00,0.8830,0.8835,0.8830,0.8834,121
2008-10-03,03:20:00,0.8834,0.8839,0.8834,0.8839,93
2008-10-03,03:25:00,0.8838,0.8838,0.8835,0.8836,71
2008-10-03,03:30:00,0.8836,0.8836,0.8835,0.8835,89
2008-10-03,03:35:00,0.8834,0.8834,0.8826,0.8826,108
2008-10-03,03:40:00,0.8828,0.8831,0.8816,0.8817,131
2008-10-03,03:45:00,0.8820,0.8823,0.8817,0.8822,38
2008-10-03,03:50:00,0.8820,0.8821,0.8814,0.8814,81
2008-10-03,03:55:00,0.8817,0.8820,0.8813,0.8818,112
2008-10-03,04:00:00,0.8817,0.8817,0.8814,0.8817,40
2008-10-03,04:05:00,0.8819,0.8826,0.8816,0.8820,19
2008-10-03,04:10:00,0.8817,0.8819,0.8817,0.8819,3
2008-10-03,04:15:00,0.8818,0.8818,0.8818,0.8818,1
2008-10-03,04:20:00,0.8820,0.8825,0.8820,0.8825,2
2008-10-03,04:25:00,0.8827,0.8827,0.8827,0.8827,1
2008-10-03,04:30:00,0.8830,0.8833,0.8830,0.8833,3
2008-10-03,04:35:00,0.8834,0.8842,0.8834,0.8837,13
2008-10-03,04:40:00,0.8836,0.8836,0.8836,0.8836,6
2008-10-03,04:55:00,0.8830,0.8831,0.8811,0.8827,13
2008-10-03,05:00:00,0.8827,0.8827,0.8827,0.8827,1
2008-10-03,06:00:00,0.8824,0.8824,0.8813,0.8813,12
2008-10-03,06:05:00,0.8816,0.8816,0.8816,0.8816,1
2008-10-03,06:20:00,0.8823,0.8823,0.8822,0.8822,3
2008-10-03,06:30:00,0.8817,0.8817,0.8814,0.8816,3
2008-10-03,06:45:00,0.8820,0.8820,0.8820,0.8820,1
2008-10-03,06:50:00,0.8823,0.8825,0.8823,0.8825,8
2008-10-03,06:55:00,0.8826,0.8835,0.8826,0.8835,13
2008-10-03,07:00:00,0.8834,0.8834,0.8834,0.8834,17
2008-10-03,07:05:00,0.8826,0.8826,0.8826,0.8826,1
2008-10-03,07:10:00,0.8834,0.8836,0.8834,0.8836,33
2008-10-03,07:15:00,0.8832,0.8832,0.8832,0.8832,1
2008-10-03,07:20:00,0.8836,0.8840,0.8836,0.8840,4
2008-10-03,07:30:00,0.8834,0.8834,0.8833,0.8834,4
2008-10-03,07:40:00,0.8839,0.8842,0.8839,0.8841,31
2008-10-03,07:45:00,0.8838,0.8847,0.8838,0.8846,20
2008-10-03,07:50:00,0.8841,0.8845,0.8838,0.8843,6
2008-10-03,07:55:00,0.8840,0.8842,0.8837,0.8842,14
2008-10-03,08:00:00,0.8838,0.8845,0.8837,0.8843,14
2008-10-03,08:10:00,0.8846,0.8846,0.8846,0.8846,1
2008-10-03,08:15:00,0.8842,0.8853,0.8842,0.8853,18
2008-10-03,08:20:00,0.8850,0.8850,0.8848,0.8848,2
2008-10-03,08:30:00,0.8850,0.8850,0.8850,0.8850,1
2008-10-03,08:40:00,0.8851,0.8851,0.8845,0.8846,85
2008-10-03,08:45:00,0.8848,0.8850,0.8848,0.8850,2
2008-10-03,08:50:00,0.8852,0.8852,0.8848,0.8850,21
2008-10-03,08:55:00,0.8851,0.8851,0.8851,0.8851,2
2008-10-03,09:05:00,0.8845,0.8849,0.8845,0.8849,13
2008-10-03,09:10:00,0.8849,0.8849,0.8849,0.8849,1
2008-10-03,09:15:00,0.8853,0.8856,0.8853,0.8856,2
2008-10-03,09:20:00,0.8858,0.8860,0.8855,0.8855,10
2008-10-03,09:25:00,0.8862,0.8862,0.8858,0.8858,3
2008-10-03,09:30:00,0.8858,0.8876,0.8856,0.8876,152
2008-10-03,09:35:00,0.8874,0.8874,0.8873,0.8873,5
2008-10-03,09:40:00,0.8871,0.8871,0.8871,0.8871,1
2008-10-03,09:45:00,0.8872,0.8872,0.8872,0.8872,3
2008-10-03,09:50:00,0.8866,0.8867,0.8866,0.8867,5
2008-10-03,09:55:00,0.8872,0.8872,0.8872,0.8872,2
2008-10-03,10:05:00,0.8869,0.8869,0.8869,0.8869,2
2008-10-03,10:15:00,0.8867,0.8867,0.8864,0.8865,10
2008-10-03,10:30:00,0.8864,0.8864,0.8864,0.8864,2
2008-10-03,10:35:00,0.8861,0.8861,0.8860,0.8860,2
2008-10-03,10:45:00,0.8864,0.8866,0.8863,0.8864,4
2008-10-03,10:50:00,0.8862,0.8863,0.8859,0.8860,5
2008-10-03,10:55:00,0.8861,0.8864,0.8860,0.8863,7
2008-10-03,11:00:00,0.8863,0.8865,0.8863,0.8863,7
2008-10-03,11:05:00,0.8862,0.8862,0.8862,0.8862,4
2008-10-03,11:10:00,0.8862,0.8862,0.8862,0.8862,3
2008-10-03,11:15:00,0.8860,0.8862,0.8860,0.8862,5
2008-10-03,11:20:00,0.8862,0.8862,0.8859,0.8862,3
2008-10-03,11:25:00,0.8859,0.8862,0.8858,0.8862,15
2008-10-03,11:30:00,0.8857,0.8857,0.8857,0.8857,2
2008-10-03,11:35:00,0.8855,0.8856,0.8855,0.8856,3
2008-10-03,11:45:00,0.8858,0.8858,0.8858,0.8858,2
2008-10-03,11:50:00,0.8860,0.8861,0.8860,0.8861,2
2008-10-03,11:55:00,0.8865,0.8867,0.8865,0.8865,51
2008-10-03,12:00:00,0.8866,0.8866,0.8864,0.8864,19
2008-10-03,12:05:00,0.8866,0.8868,0.8866,0.8867,5
2008-10-03,12:10:00,0.8868,0.8872,0.8867,0.8867,35
2008-10-03,12:15:00,0.8867,0.8871,0.8867,0.8871,5
2008-10-03,12:20:00,0.8871,0.8871,0.8862,0.8862,5
2008-10-03,12:25:00,0.8868,0.8870,0.8868,0.8870,3
2008-10-03,12:30:00,0.8868,0.8869,0.8867,0.8867,4
2008-10-03,12:35:00,0.8869,0.8869,0.8863,0.8867,12
2008-10-03,12:40:00,0.8867,0.8867,0.8867,0.8867,1
2008-10-03,12:45:00,0.8865,0.8865,0.8865,0.8865,1
2008-10-03,12:50:00,0.8865,0.8867,0.8865,0.8867,2
2008-10-03,12:55:00,0.8870,0.8871,0.8868,0.8868,3
2008-10-03,13:00:00,0.8868,0.8868,0.8868,0.8868,1
2008-10-03,13:05:00,0.8863,0.8864,0.8863,0.8864,10
2008-10-03,13:10:00,0.8864,0.8864,0.8862,0.8862,8
2008-10-03,13:15:00,0.8865,0.8865,0.8865,0.8865,1
2008-10-03,13:20:00,0.8868,0.8877,0.8868,0.8874,17
2008-10-03,13:25:00,0.8873,0.8883,0.8873,0.8879,68
2008-10-03,13:30:00,0.8882,0.8885,0.8877,0.8881,101
2008-10-03,13:35:00,0.8880,0.8884,0.8878,0.8882,93
2008-10-03,13:40:00,0.8883,0.8884,0.8876,0.8878,17
2008-10-03,13:45:00,0.8874,0.8877,0.8873,0.8877,9
2008-10-03,13:50:00,0.8877,0.8878,0.8873,0.8875,13
2008-10-03,13:55:00,0.8884,0.8887,0.8878,0.8887,49
2008-10-03,14:00:00,0.8882,0.8884,0.8878,0.8878,18
2008-10-03,14:05:00,0.8878,0.8885,0.8876,0.8876,99
2008-10-03,14:10:00,0.8875,0.8879,0.8873,0.8874,43
2008-10-03,14:15:00,0.8875,0.8875,0.8865,0.8865,59
2008-10-03,14:20:00,0.8866,0.8867,0.8858,0.8861,20
2008-10-03,14:25:00,0.8861,0.8864,0.8861,0.8864,9
2008-10-03,14:30:00,0.8864,0.8869,0.8864,0.8865,20
2008-10-03,14:35:00,0.8865,0.8869,0.8864,0.8864,80
2008-10-03,14:40:00,0.8865,0.8868,0.8860,0.8860,145
2008-10-03,14:45:00,0.8858,0.8860,0.8849,0.8850,35
2008-10-03,14:50:00,0.8850,0.8851,0.8843,0.8848,185
2008-10-03,14:55:00,0.8848,0.8852,0.8845,0.8845,142
2008-10-03,15:00:00,0.8844,0.8847,0.8840,0.8840,167
2008-10-03,15:05:00,0.8841,0.8845,0.8827,0.8831,76
2008-10-03,15:10:00,0.8832,0.8838,0.8832,0.8835,84
2008-10-03,15:15:00,0.8835,0.8841,0.8832,0.8840,84
2008-10-03,15:20:00,0.8844,0.8847,0.8840,0.8841,57
2008-10-03,15:25:00,0.8840,0.8841,0.8834,0.8834,39
2008-10-03,15:30:00,0.8834,0.8842,0.8832,0.8842,30
2008-10-03,15:35:00,0.8844,0.8850,0.8843,0.8850,126
2008-10-03,15:40:00,0.8850,0.8853,0.8845,0.8848,166
2008-10-03,15:45:00,0.8849,0.8851,0.8847,0.8850,84
2008-10-03,15:50:00,0.8850,0.8850,0.8847,0.8848,58
2008-10-03,15:55:00,0.8847,0.8850,0.8846,0.8850,65
2008-10-03,16:00:00,0.8850,0.8864,0.8850,0.8861,170
2008-10-03,16:05:00,0.8862,0.8867,0.8859,0.8859,192
2008-10-03,16:10:00,0.8859,0.8861,0.8857,0.8860,38
2008-10-03,16:15:00,0.8860,0.8863,0.8857,0.8859,28
2008-10-03,16:20:00,0.8860,0.8860,0.8858,0.8860,41
2008-10-03,16:25:00,0.8864,0.8866,0.8862,0.8863,83
2008-10-03,16:30:00,0.8864,0.8866,0.8861,0.8863,80
2008-10-03,16:35:00,0.8864,0.8864,0.8856,0.8859,107
2008-10-03,16:40:00,0.8858,0.8862,0.8856,0.8859,82
2008-10-03,16:45:00,0.8861,0.8862,0.8859,0.8860,27
2008-10-03,16:50:00,0.8861,0.8863,0.8859,0.8862,101
2008-10-03,16:55:00,0.8860,0.8865,0.8860,0.8865,90
2008-10-03,17:00:00,0.8866,0.8867,0.8861,0.8862,142
2008-10-03,17:05:00,0.8865,0.8865,0.8860,0.8863,111
2008-10-03,17:10:00,0.8862,0.8863,0.8861,0.8861,39
2008-10-03,17:15:00,0.8862,0.8876,0.8862,0.8874,249
2008-10-03,17:20:00,0.8874,0.8876,0.8868,0.8873,246
2008-10-03,17:25:00,0.8873,0.8880,0.8871,0.8874,199
2008-10-03,17:30:00,0.8873,0.8880,0.8872,0.8879,107
2008-10-03,17:35:00,0.8876,0.8876,0.8869,0.8871,145
2008-10-03,17:40:00,0.8870,0.8872,0.8867,0.8870,118
2008-10-03,17:45:00,0.8869,0.8870,0.8865,0.8867,186
2008-10-03,17:50:00,0.8866,0.8867,0.8861,0.8863,126
2008-10-03,17:55:00,0.8864,0.8864,0.8859,0.8861,85
2008-10-03,18:00:00,0.8858,0.8859,0.8846,0.8848,186
2008-10-03,18:05:00,0.8849,0.8858,0.8849,0.8858,329
2008-10-03,18:10:00,0.8858,0.8862,0.8854,0.8855,216
2008-10-03,18:15:00,0.8855,0.8867,0.8852,0.8867,233
2008-10-03,18:20:00,0.8867,0.8872,0.8866,0.8868,107
2008-10-03,18:25:00,0.8869,0.8870,0.8868,0.8869,114
2008-10-03,18:30:00,0.8868,0.8868,0.8864,0.8865,117
2008-10-03,18:35:00,0.8866,0.8871,0.8866,0.8870,16
2008-10-03,18:40:00,0.8870,0.8870,0.8866,0.8868,103
2008-10-03,18:45:00,0.8869,0.8872,0.8867,0.8872,146
2008-10-03,18:50:00,0.8872,0.8878,0.8870,0.8872,129
2008-10-03,18:55:00,0.8872,0.8874,0.8867,0.8871,220
2008-10-03,19:00:00,0.8870,0.8874,0.8866,0.8872,201
2008-10-03,19:05:00,0.8874,0.8874,0.8869,0.8871,73
2008-10-03,19:10:00,0.8870,0.8871,0.8867,0.8869,115
2008-10-03,19:15:00,0.8869,0.8870,0.8858,0.8860,138
2008-10-03,19:20:00,0.8859,0.8862,0.8855,0.8859,221
2008-10-03,19:25:00,0.8861,0.8863,0.8854,0.8855,206
2008-10-03,19:30:00,0.8855,0.8863,0.8855,0.8859,200
2008-10-03,19:35:00,0.8861,0.8862,0.8857,0.8862,118
2008-10-03,19:40:00,0.8860,0.8861,0.8857,0.8861,146
2008-10-03,19:45:00,0.8861,0.8861,0.8856,0.8859,62
2008-10-03,19:50:00,0.8859,0.8864,0.8857,0.8864,70
2008-10-03,19:55:00,0.8865,0.8872,0.8865,0.8867,234
2008-10-03,20:00:00,0.8867,0.8868,0.8862,0.8866,184
2008-10-03,20:05:00,0.8866,0.8871,0.8864,0.8870,77
2008-10-03,20:10:00,0.8871,0.8871,0.8862,0.8863,310
2008-10-03,20:15:00,0.8863,0.8865,0.8859,0.8860,319
2008-10-03,20:20:00,0.8860,0.8867,0.8857,0.8866,278
2008-10-03,20:25:00,0.8867,0.8890,0.8864,0.8864,563
2008-10-03,20:30:00,0.8885,0.8918,0.8845,0.8853,1710
2008-10-03,20:35:00,0.8852,0.8869,0.8851,0.8855,1582
2008-10-03,20:40:00,0.8856,0.8867,0.8850,0.8860,396
2008-10-03,20:45:00,0.8860,0.8864,0.8848,0.8851,553
2008-10-03,20:50:00,0.8851,0.8853,0.8840,0.8849,747
2008-10-03,20:55:00,0.8849,0.8854,0.8828,0.8830,835
2008-10-03,21:00:00,0.8829,0.8842,0.8821,0.8823,901
2008-10-03,21:05:00,0.8823,0.8844,0.8822,0.8840,1027
2008-10-03,21:10:00,0.8842,0.8846,0.8818,0.8825,1014
2008-10-03,21:15:00,0.8825,0.8825,0.8801,0.8807,1172
2008-10-03,21:20:00,0.8807,0.8813,0.8800,0.8809,1088
2008-10-03,21:25:00,0.8810,0.8813,0.8805,0.8810,458
2008-10-03,21:30:00,0.8810,0.8816,0.8805,0.8814,571
2008-10-03,21:35:00,0.8814,0.8816,0.8806,0.8807,806
2008-10-03,21:40:00,0.8807,0.8816,0.8807,0.8815,723
2008-10-03,21:45:00,0.8813,0.8821,0.8808,0.8819,854
2008-10-03,21:50:00,0.8820,0.8824,0.8812,0.8816,548
2008-10-03,21:55:00,0.8816,0.8817,0.8807,0.8812,433
2008-10-03,22:00:00,0.8811,0.8818,0.8807,0.8816,610
2008-10-03,22:05:00,0.8817,0.8822,0.8815,0.8817,380
2008-10-03,22:10:00,0.8818,0.8818,0.8804,0.8805,685
2008-10-03,22:15:00,0.8805,0.8814,0.8799,0.8813,460
2008-10-03,22:20:00,0.8812,0.8818,0.8803,0.8815,621
2008-10-03,22:25:00,0.8816,0.8818,0.8807,0.8807,383
2008-10-03,22:30:00,0.8808,0.8818,0.8806,0.8817,424
2008-10-03,22:35:00,0.8817,0.8828,0.8816,0.8828,966
2008-10-03,22:40:00,0.8828,0.8847,0.8828,0.8847,1039
2008-10-03,22:45:00,0.8849,0.8862,0.8846,0.8846,906
2008-10-03,22:50:00,0.8847,0.8857,0.8845,0.8857,681
2008-10-03,22:55:00,0.8858,0.8867,0.8855,0.8862,1011
2008-10-03,23:00:00,0.8861,0.8861,0.8845,0.8856,752
2008-10-03,23:05:00,0.8856,0.8859,0.8848,0.8849,548
2008-10-03,23:10:00,0.8848,0.8857,0.8843,0.8857,619
2008-10-03,23:15:00,0.8858,0.8865,0.8852,0.8859,418
2008-10-03,23:20:00,0.8859,0.8864,0.8853,0.8860,343
2008-10-03,23:25:00,0.8860,0.8870,0.8856,0.8869,659
2008-10-03,23:30:00,0.8870,0.8885,0.8869,0.8875,789
2008-10-03,23:35:00,0.8875,0.8884,0.8875,0.8883,592
2008-10-03,23:40:00,0.8882,0.8896,0.8882,0.8885,531
2008-10-03,23:45:00,0.8885,0.8891,0.8879,0.8881,520
2008-10-03,23:50:00,0.8880,0.8893,0.8879,0.8893,276
2008-10-03,23:55:00,0.8893,0.8895,0.8877,0.8881,428
2008-10-04,00:00:00,0.8882,0.8889,0.8877,0.8885,361
2008-10-04,00:05:00,0.8887,0.8905,0.8884,0.8905,263
2008-10-04,00:10:00,0.8906,0.8908,0.8894,0.8894,484
2008-10-04,00:15:00,0.8893,0.8896,0.8889,0.8891,217
2008-10-04,00:20:00,0.8891,0.8895,0.8879,0.8880,315
2008-10-04,00:25:00,0.8880,0.8884,0.8878,0.8882,354
2008-10-04,00:30:00,0.8882,0.8885,0.8880,0.8880,164
2008-10-04,00:35:00,0.8880,0.8880,0.8873,0.8875,170
2008-10-04,00:40:00,0.8875,0.8876,0.8854,0.8858,323
2008-10-04,00:45:00,0.8863,0.8870,0.8862,0.8863,192
2008-10-04,00:50:00,0.8863,0.8866,0.8856,0.8861,215
2008-10-04,00:55:00,0.8862,0.8866,0.8859,0.8859,65
2008-10-04,01:00:00,0.8857,0.8863,0.8849,0.8860,243
2008-10-04,01:05:00,0.8860,0.8861,0.8849,0.8853,172
2008-10-04,01:10:00,0.8854,0.8878,0.8854,0.8872,130
2008-10-04,01:15:00,0.8872,0.8878,0.8862,0.8876,131
2008-10-04,01:20:00,0.8879,0.8892,0.8879,0.8890,170
2008-10-04,01:25:00,0.8888,0.8916,0.8888,0.8896,580
2008-10-04,01:30:00,0.8897,0.8913,0.8897,0.8908,675
2008-10-04,01:35:00,0.8908,0.8912,0.8901,0.8902,842
2008-10-04,01:40:00,0.8902,0.8905,0.8893,0.8901,427
2008-10-04,01:45:00,0.8896,0.8905,0.8888,0.8894,623
2008-10-04,01:50:00,0.8895,0.8913,0.8891,0.8908,335
2008-10-04,01:55:00,0.8909,0.8923,0.8908,0.8916,192
2008-10-04,02:00:00,0.8914,0.8920,0.8911,0.8918,104
2008-10-04,02:05:00,0.8918,0.8933,0.8914,0.8925,460
2008-10-04,02:10:00,0.8924,0.8948,0.8919,0.8932,579
2008-10-04,02:15:00,0.8930,0.8933,0.8921,0.8930,204
2008-10-04,02:20:00,0.8932,0.8933,0.8921,0.8924,155
2008-10-04,02:25:00,0.8921,0.8921,0.8908,0.8912,277
2008-10-04,02:30:00,0.8914,0.8921,0.8900,0.8916,475
2008-10-04,02:35:00,0.8917,0.8921,0.8906,0.8907,195
2008-10-04,02:40:00,0.8905,0.8912,0.8901,0.8906,220
2008-10-04,02:45:00,0.8907,0.8918,0.8903,0.8911,259
2008-10-04,02:50:00,0.8906,0.8916,0.8903,0.8913,117
2008-10-04,02:55:00,0.8909,0.8926,0.8904,0.8904,211
2008-10-04,03:00:00,0.8903,0.8906,0.8900,0.8903,226
2008-10-04,03:05:00,0.8902,0.8903,0.8898,0.8902,70
2008-10-04,03:10:00,0.8901,0.8904,0.8898,0.8902,111
2008-10-04,03:15:00,0.8901,0.8904,0.8900,0.8900,66
2008-10-04,03:20:00,0.8901,0.8901,0.8890,0.8892,32
2008-10-04,03:25:00,0.8895,0.8901,0.8893,0.8900,26
2008-10-04,03:30:00,0.8901,0.8902,0.8897,0.8897,66
2008-10-04,03:35:00,0.8896,0.8896,0.8893,0.8893,36
2008-10-04,03:40:00,0.8895,0.8897,0.8888,0.8888,41
2008-10-04,03:45:00,0.8889,0.8889,0.8886,0.8888,44
2008-10-04,03:50:00,0.8883,0.8895,0.8883,0.8893,40
2008-10-04,03:55:00,0.8892,0.8899,0.8892,0.8898,71
2008-10-04,04:00:00,0.8902,0.8905,0.8899,0.8900,35
2008-10-04,04:05:00,0.8896,0.8902,0.8896,0.8902,9
2008-10-04,04:10:00,0.8900,0.8900,0.8900,0.8900,1
2008-10-04,04:15:00,0.8895,0.8895,0.8895,0.8895,1
2008-10-04,04:25:00,0.8901,0.8901,0.8901,0.8901,1
2008-10-04,04:30:00,0.8891,0.8891,0.8888,0.8889,3
2008-10-04,04:35:00,0.8890,0.8890,0.8890,0.8890,2
2008-10-04,04:45:00,0.8895,0.8895,0.8895,0.8895,2
2008-10-04,04:50:00,0.8890,0.8890,0.8890,0.8890,2
2008-10-04,04:55:00,0.8889,0.8890,0.8889,0.8890,7
2008-10-04,05:00:00,0.8905,0.8905,0.8905,0.8905,1
2008-10-06,04:00:00,0.8811,0.8820,0.8779,0.8782,42
2008-10-06,04:05:00,0.8801,0.8824,0.8772,0.8817,83
2008-10-06,04:15:00,0.8828,0.8828,0.8828,0.8828,1
2008-10-06,04:20:00,0.8835,0.8836,0.8835,0.8836,9
2008-10-06,04:25:00,0.8842,0.8847,0.8842,0.8847,3
2008-10-06,04:35:00,0.8837,0.8837,0.8837,0.8837,1
2008-10-06,04:45:00,0.8835,0.8835,0.8835,0.8835,1
2008-10-06,04:50:00,0.8820,0.8824,0.8820,0.8824,2
2008-10-06,05:00:00,0.8839,0.8839,0.8839,0.8839,1
2008-10-06,05:05:00,0.8836,0.8836,0.8836,0.8836,2
2008-10-06,05:10:00,0.8831,0.8831,0.8831,0.8831,1
2008-10-06,05:20:00,0.8842,0.8842,0.8842,0.8842,1
2008-10-06,05:35:00,0.8844,0.8844,0.8844,0.8844,2
2008-10-06,05:40:00,0.8844,0.8844,0.8842,0.8842,3
2008-10-06,05:50:00,0.8830,0.8830,0.8824,0.8824,2
2008-10-06,05:55:00,0.8822,0.8826,0.8821,0.8826,6
2008-10-06,06:00:00,0.8818,0.8820,0.8816,0.8820,4
2008-10-06,06:05:00,0.8828,0.8828,0.8828,0.8828,1
2008-10-06,06:10:00,0.8825,0.8826,0.8825,0.8826,6
2008-10-06,06:15:00,0.8829,0.8829,0.8825,0.8825,3
2008-10-06,06:20:00,0.8825,0.8825,0.8825,0.8825,1
2008-10-06,06:25:00,0.8825,0.8843,0.8825,0.8843,6
2008-10-06,06:30:00,0.8838,0.8854,0.8833,0.8845,26
2008-10-06,06:35:00,0.8847,0.8850,0.8819,0.8842,41
2008-10-06,06:40:00,0.8842,0.8852,0.8842,0.8843,18
2008-10-06,06:45:00,0.8843,0.8853,0.8840,0.8852,19
2008-10-06,06:50:00,0.8843,0.8854,0.8843,0.8851,20
2008-10-06,06:55:00,0.8848,0.8852,0.8841,0.8844,15
2008-10-06,07:00:00,0.8846,0.8855,0.8838,0.8855,44
2008-10-06,07:05:00,0.8855,0.8868,0.8847,0.8867,81
2008-10-06,07:10:00,0.8869,0.8887,0.8869,0.8885,57
2008-10-06,07:15:00,0.8888,0.8892,0.8883,0.8885,51
2008-10-06,07:20:00,0.8889,0.8889,0.8879,0.8887,26
2008-10-06,07:25:00,0.8887,0.8890,0.8883,0.8886,53
2008-10-06,07:30:00,0.8889,0.8896,0.8889,0.8895,56
2008-10-06,07:35:00,0.8891,0.8891,0.8880,0.8880,34
2008-10-06,07:40:00,0.8877,0.8883,0.8861,0.8861,14
2008-10-06,07:45:00,0.8866,0.8871,0.8866,0.8871,4
2008-10-06,07:50:00,0.8860,0.8872,0.8854,0.8872,32
2008-10-06,07:55:00,0.8887,0.8895,0.8883,0.8883,34
2008-10-06,08:00:00,0.8881,0.8887,0.8878,0.8880,52
2008-10-06,08:05:00,0.8882,0.8885,0.8876,0.8885,9
2008-10-06,08:10:00,0.8880,0.8881,0.8877,0.8880,13
2008-10-06,08:15:00,0.8883,0.8884,0.8876,0.8876,11
2008-10-06,08:20:00,0.8876,0.8885,0.8867,0.8875,49
2008-10-06,08:25:00,0.8878,0.8882,0.8873,0.8873,71
2008-10-06,08:30:00,0.8881,0.8884,0.8877,0.8877,62
2008-10-06,08:35:00,0.8880,0.8886,0.8878,0.8882,50
2008-10-06,08:40:00,0.8880,0.8880,0.8869,0.8869,3
2008-10-06,08:45:00,0.8872,0.8874,0.8870,0.8874,4
2008-10-06,08:50:00,0.8875,0.8884,0.8874,0.8879,28
2008-10-06,08:55:00,0.8878,0.8882,0.8871,0.8880,36
2008-10-06,09:00:00,0.8875,0.8876,0.8873,0.8873,40
2008-10-06,09:05:00,0.8872,0.8872,0.8863,0.8867,41
2008-10-06,09:10:00,0.8863,0.8867,0.8860,0.8866,61
2008-10-06,09:15:00,0.8866,0.8870,0.8864,0.8865,35
2008-10-06,09:20:00,0.8869,0.8869,0.8863,0.8863,6
2008-10-06,09:25:00,0.8864,0.8867,0.8864,0.8865,5
2008-10-06,09:30:00,0.8864,0.8866,0.8862,0.8862,7
2008-10-06,09:35:00,0.8859,0.8863,0.8857,0.8863,5
2008-10-06,09:40:00,0.8860,0.8860,0.8860,0.8860,1
2008-10-06,09:45:00,0.8857,0.8867,0.8857,0.8867,3
2008-10-06,09:50:00,0.8866,0.8868,0.8866,0.8868,3
2008-10-06,10:00:00,0.8868,0.8868,0.8862,0.8863,4
2008-10-06,10:05:00,0.8864,0.8864,0.8860,0.8860,10
2008-10-06,10:10:00,0.8857,0.8857,0.8852,0.8852,15
2008-10-06,10:15:00,0.8852,0.8860,0.8852,0.8857,13
2008-10-06,10:20:00,0.8856,0.8856,0.8849,0.8851,13
2008-10-06,10:25:00,0.8852,0.8861,0.8852,0.8861,36
2008-10-06,10:30:00,0.8859,0.8860,0.8858,0.8859,16
2008-10-06,10:35:00,0.8859,0.8861,0.8859,0.8861,14
2008-10-06,10:40:00,0.8861,0.8862,0.8861,0.8862,3
2008-10-06,10:45:00,0.8861,0.8861,0.8858,0.8858,15
2008-10-06,10:50:00,0.8857,0.8858,0.8856,0.8858,8
2008-10-06,10:55:00,0.8856,0.8856,0.8855,0.8856,4
2008-10-06,11:00:00,0.8853,0.8857,0.8853,0.8855,16
2008-10-06,11:05:00,0.8855,0.8855,0.8855,0.8855,11
2008-10-06,11:10:00,0.8854,0.8858,0.8849,0.8856,36
2008-10-06,11:15:00,0.8855,0.8857,0.8849,0.8857,18
2008-10-06,11:20:00,0.8858,0.8858,0.8858,0.8858,36
2008-10-06,11:25:00,0.8857,0.8858,0.8846,0.8846,26
2008-10-06,11:30:00,0.8848,0.8855,0.8848,0.8851,10
2008-10-06,11:35:00,0.8851,0.8851,0.8835,0.8835,30
2008-10-06,11:40:00,0.8843,0.8850,0.8838,0.8840,19
2008-10-06,11:45:00,0.8840,0.8841,0.8834,0.8840,18
2008-10-06,11:50:00,0.8838,0.8843,0.8837,0.8842,30
2008-10-06,11:55:00,0.8845,0.8850,0.8844,0.8849,33
2008-10-06,12:00:00,0.8849,0.8853,0.8849,0.8850,29
2008-10-06,12:05:00,0.8849,0.8849,0.8841,0.8844,50
2008-10-06,12:10:00,0.8843,0.8847,0.8841,0.8847,26
2008-10-06,12:15:00,0.8849,0.8864,0.8847,0.8864,81
2008-10-06,12:20:00,0.8868,0.8868,0.8854,0.8854,9
2008-10-06,12:25:00,0.8850,0.8859,0.8850,0.8855,22
2008-10-06,12:30:00,0.8843,0.8844,0.8837,0.8843,25
2008-10-06,12:35:00,0.8841,0.8846,0.8841,0.8845,7
2008-10-06,12:40:00,0.8841,0.8858,0.8839,0.8851,39
2008-10-06,12:45:00,0.8841,0.8848,0.8841,0.8848,4
2008-10-06,12:50:00,0.8837,0.8844,0.8837,0.8840,3
2008-10-06,12:55:00,0.8834,0.8836,0.8833,0.8835,19
2008-10-06,13:05:00,0.8853,0.8861,0.8851,0.8852,15
2008-10-06,13:10:00,0.8850,0.8855,0.8850,0.8851,7
2008-10-06,13:15:00,0.8848,0.8859,0.8848,0.8854,13
2008-10-06,13:20:00,0.8849,0.8849,0.8849,0.8849,1
2008-10-06,13:25:00,0.8844,0.8847,0.8844,0.8844,3
2008-10-06,13:30:00,0.8839,0.8839,0.8839,0.8839,1
2008-10-06,13:35:00,0.8840,0.8845,0.8835,0.8845,7
2008-10-06,13:40:00,0.8830,0.8830,0.8822,0.8827,15
2008-10-06,13:45:00,0.8827,0.8838,0.8827,0.8835,16
2008-10-06,13:50:00,0.8835,0.8835,0.8835,0.8835,2
2008-10-06,13:55:00,0.8830,0.8832,0.8830,0.8832,7
2008-10-06,14:00:00,0.8832,0.8836,0.8827,0.8828,8
2008-10-06,14:05:00,0.8822,0.8822,0.8814,0.8818,72
2008-10-06,14:10:00,0.8823,0.8823,0.8812,0.8816,6
2008-10-06,14:15:00,0.8816,0.8823,0.8812,0.8823,34
2008-10-06,14:20:00,0.8822,0.8831,0.8821,0.8823,123
2008-10-06,14:25:00,0.8822,0.8822,0.8818,0.8819,45
2008-10-06,14:30:00,0.8818,0.8819,0.8811,0.8814,32
2008-10-06,14:35:00,0.8813,0.8819,0.8809,0.8815,272
2008-10-06,14:40:00,0.8817,0.8823,0.8811,0.8818,35
2008-10-06,14:45:00,0.8818,0.8818,0.8811,0.8812,21
2008-10-06,14:50:00,0.8811,0.8825,0.8811,0.8817,123
2008-10-06,14:55:00,0.8821,0.8821,0.8806,0.8807,91
2008-10-06,15:00:00,0.8807,0.8812,0.8793,0.8797,399
2008-10-06,15:05:00,0.8798,0.8812,0.8798,0.8811,120
2008-10-06,15:10:00,0.8811,0.8812,0.8807,0.8807,86
2008-10-06,15:15:00,0.8805,0.8808,0.8797,0.8800,86
2008-10-06,15:20:00,0.8800,0.8802,0.8794,0.8802,174
2008-10-06,15:25:00,0.8806,0.8811,0.8801,0.8802,249
2008-10-06,15:30:00,0.8802,0.8807,0.8798,0.8803,118
2008-10-06,15:35:00,0.8802,0.8807,0.8792,0.8792,97
2008-10-06,15:40:00,0.8795,0.8797,0.8782,0.8784,183
2008-10-06,15:45:00,0.8788,0.8794,0.8788,0.8790,55
2008-10-06,15:50:00,0.8792,0.8797,0.8792,0.8795,122
2008-10-06,15:55:00,0.8797,0.8810,0.8795,0.8803,147
2008-10-06,16:00:00,0.8802,0.8805,0.8800,0.8800,135
2008-10-06,16:05:00,0.8800,0.8801,0.8792,0.8792,139
2008-10-06,16:10:00,0.8792,0.8799,0.8792,0.8794,190
2008-10-06,16:15:00,0.8794,0.8794,0.8786,0.8788,104
2008-10-06,16:20:00,0.8787,0.8798,0.8785,0.8795,114
2008-10-06,16:25:00,0.8796,0.8800,0.8796,0.8799,131
2008-10-06,16:30:00,0.8800,0.8802,0.8792,0.8792,115
2008-10-06,16:35:00,0.8793,0.8799,0.8793,0.8798,101
2008-10-06,16:40:00,0.8798,0.8805,0.8798,0.8800,262
2008-10-06,16:45:00,0.8799,0.8799,0.8789,0.8789,180
2008-10-06,16:50:00,0.8789,0.8789,0.8781,0.8782,188
2008-10-06,16:55:00,0.8782,0.8787,0.8780,0.8785,184
2008-10-06,17:00:00,0.8784,0.8785,0.8738,0.8769,772
2008-10-06,17:05:00,0.8769,0.8776,0.8769,0.8776,174
2008-10-06,17:10:00,0.8776,0.8776,0.8765,0.8775,278
2008-10-06,17:15:00,0.8777,0.8778,0.8770,0.8776,367
2008-10-06,17:20:00,0.8775,0.8775,0.8766,0.8766,178
2008-10-06,17:25:00,0.8766,0.8776,0.8762,0.8769,207
2008-10-06,17:30:00,0.8769,0.8780,0.8768,0.8780,114
2008-10-06,17:35:00,0.8777,0.8781,0.8776,0.8776,62
2008-10-06,17:40:00,0.8778,0.8780,0.8777,0.8778,86
2008-10-06,17:45:00,0.8778,0.8783,0.8777,0.8779,85
2008-10-06,17:50:00,0.8777,0.8782,0.8771,0.8772,108
2008-10-06,17:55:00,0.8779,0.8779,0.8775,0.8775,69
2008-10-06,18:00:00,0.8774,0.8777,0.8768,0.8769,97
2008-10-06,18:05:00,0.8768,0.8774,0.8768,0.8772,79
2008-10-06,18:10:00,0.8772,0.8776,0.8772,0.8775,83
2008-10-06,18:15:00,0.8776,0.8788,0.8775,0.8787,94
2008-10-06,18:20:00,0.8785,0.8787,0.8780,0.8787,148
2008-10-06,18:25:00,0.8785,0.8792,0.8784,0.8788,119
2008-10-06,18:30:00,0.8789,0.8800,0.8789,0.8800,198
2008-10-06,18:35:00,0.8800,0.8807,0.8800,0.8803,272
2008-10-06,18:40:00,0.8800,0.8801,0.8792,0.8795,61
2008-10-06,18:45:00,0.8795,0.8801,0.8792,0.8792,62
2008-10-06,18:50:00,0.8792,0.8794,0.8787,0.8788,65
2008-10-06,18:55:00,0.8789,0.8789,0.8781,0.8782,265
2008-10-06,19:00:00,0.8783,0.8785,0.8775,0.8784,262
2008-10-06,19:05:00,0.8785,0.8785,0.8776,0.8781,108
2008-10-06,19:10:00,0.8782,0.8790,0.8782,0.8788,49
2008-10-06,19:15:00,0.8793,0.8796,0.8790,0.8792,268
2008-10-06,19:20:00,0.8789,0.8795,0.8785,0.8788,216
2008-10-06,19:25:00,0.8789,0.8795,0.8786,0.8795,79
2008-10-06,19:30:00,0.8796,0.8797,0.8792,0.8796,72
2008-10-06,19:35:00,0.8795,0.8795,0.8790,0.8792,279
2008-10-06,19:40:00,0.8792,0.8793,0.8783,0.8783,274
2008-10-06,19:45:00,0.8785,0.8793,0.8782,0.8788,404
2008-10-06,19:50:00,0.8791,0.8800,0.8783,0.8796,288
2008-10-06,19:55:00,0.8796,0.8801,0.8791,0.8800,198
2008-10-06,20:00:00,0.8801,0.8806,0.8795,0.8795,247
2008-10-06,20:05:00,0.8794,0.8797,0.8790,0.8794,272
2008-10-06,20:10:00,0.8797,0.8804,0.8795,0.8804,108
2008-10-06,20:15:00,0.8804,0.8812,0.8801,0.8807,484
2008-10-06,20:20:00,0.8807,0.8811,0.8802,0.8808,356
2008-10-06,20:25:00,0.8807,0.8807,0.8796,0.8799,366
2008-10-06,20:30:00,0.8799,0.8802,0.8789,0.8797,444
2008-10-06,20:35:00,0.8796,0.8799,0.8783,0.8791,356
2008-10-06,20:40:00,0.8790,0.8794,0.8788,0.8792,257
2008-10-06,20:45:00,0.8792,0.8801,0.8791,0.8795,424
2008-10-06,20:50:00,0.8796,0.8799,0.8793,0.8795,205
2008-10-06,20:55:00,0.8794,0.8798,0.8793,0.8795,152
2008-10-06,21:00:00,0.8796,0.8797,0.8785,0.8787,409
2008-10-06,21:05:00,0.8787,0.8793,0.8782,0.8792,366
2008-10-06,21:10:00,0.8791,0.8799,0.8789,0.8799,317
2008-10-06,21:15:00,0.8800,0.8803,0.8793,0.8796,396
2008-10-06,21:20:00,0.8796,0.8802,0.8793,0.8797,364
2008-10-06,21:25:00,0.8795,0.8809,0.8794,0.8805,394
2008-10-06,21:30:00,0.8806,0.8811,0.8803,0.8808,554
2008-10-06,21:35:00,0.8807,0.8814,0.8805,0.8810,657
2008-10-06,21:40:00,0.8812,0.8816,0.8810,0.8815,312
2008-10-06,21:45:00,0.8815,0.8816,0.8801,0.8802,413
2008-10-06,21:50:00,0.8802,0.8808,0.8800,0.8805,355
2008-10-06,21:55:00,0.8804,0.8805,0.8795,0.8800,858
2008-10-06,22:00:00,0.8800,0.8801,0.8789,0.8795,869
2008-10-06,22:05:00,0.8795,0.8804,0.8792,0.8804,769
2008-10-06,22:10:00,0.8804,0.8826,0.8803,0.8808,2362
2008-10-06,22:15:00,0.8807,0.8813,0.8783,0.8808,1213
2008-10-06,22:20:00,0.8807,0.8815,0.8792,0.8799,1208
2008-10-06,22:25:00,0.8798,0.8818,0.8785,0.8810,950
2008-10-06,22:30:00,0.8809,0.8812,0.8791,0.8794,707
2008-10-06,22:35:00,0.8795,0.8800,0.8787,0.8793,840
2008-10-06,22:40:00,0.8791,0.8792,0.8774,0.8780,1121
2008-10-06,22:45:00,0.8782,0.8782,0.8749,0.8752,1015
2008-10-06,22:50:00,0.8751,0.8753,0.8736,0.8741,939
2008-10-06,22:55:00,0.8743,0.8766,0.8740,0.8752,931
2008-10-06,23:00:00,0.8752,0.8759,0.8740,0.8741,1046
2008-10-06,23:05:00,0.8740,0.8749,0.8735,0.8749,1010
2008-10-06,23:10:00,0.8751,0.8762,0.8746,0.8754,761
2008-10-06,23:15:00,0.8755,0.8758,0.8751,0.8754,402
2008-10-06,23:20:00,0.8753,0.8768,0.8750,0.8763,427
2008-10-06,23:25:00,0.8762,0.8766,0.8754,0.8757,335
2008-10-06,23:30:00,0.8757,0.8762,0.8751,0.8755,618
2008-10-06,23:35:00,0.8756,0.8761,0.8755,0.8759,218
2008-10-06,23:40:00,0.8758,0.8764,0.8752,0.8764,318
2008-10-06,23:45:00,0.8764,0.8774,0.8762,0.8773,318
2008-10-06,23:50:00,0.8773,0.8776,0.8764,0.8769,266
2008-10-06,23:55:00,0.8767,0.8767,0.8758,0.8758,158
2008-10-07,00:00:00,0.8759,0.8772,0.8756,0.8770,216
2008-10-07,00:05:00,0.8770,0.8777,0.8764,0.8777,98
2008-10-07,00:10:00,0.8779,0.8780,0.8760,0.8766,521
2008-10-07,00:15:00,0.8767,0.8773,0.8764,0.8770,202
2008-10-07,00:20:00,0.8768,0.8777,0.8768,0.8776,131
2008-10-07,00:25:00,0.8779,0.8781,0.8769,0.8773,284
2008-10-07,00:30:00,0.8774,0.8774,0.8769,0.8771,123
2008-10-07,00:35:00,0.8770,0.8772,0.8767,0.8767,118
2008-10-07,00:40:00,0.8767,0.8773,0.8763,0.8770,218
2008-10-07,00:45:00,0.8771,0.8775,0.8770,0.8772,111
2008-10-07,00:50:00,0.8768,0.8769,0.8767,0.8767,31
2008-10-07,00:55:00,0.8768,0.8782,0.8765,0.8782,171
2008-10-07,01:00:00,0.8781,0.8793,0.8769,0.8769,716
2008-10-07,01:05:00,0.8769,0.8777,0.8769,0.8773,425
2008-10-07,01:10:00,0.8772,0.8772,0.8762,0.8762,224
2008-10-07,01:15:00,0.8763,0.8764,0.8752,0.8754,153
2008-10-07,01:20:00,0.8756,0.8757,0.8755,0.8755,43
2008-10-07,01:25:00,0.8755,0.8761,0.8754,0.8757,177
2008-10-07,01:30:00,0.8758,0.8758,0.8750,0.8750,125
2008-10-07,01:35:00,0.8751,0.8751,0.8739,0.8739,165
2008-10-07,01:40:00,0.8739,0.8751,0.8738,0.8744,154
2008-10-07,01:45:00,0.8743,0.8747,0.8742,0.8745,129
2008-10-07,01:50:00,0.8746,0.8747,0.8741,0.8747,150
2008-10-07,01:55:00,0.8747,0.8750,0.8742,0.8748,113
2008-10-07,02:00:00,0.8749,0.8750,0.8745,0.8746,135
2008-10-07,02:05:00,0.8746,0.8750,0.8739,0.8745,307
2008-10-07,02:10:00,0.8744,0.8752,0.8742,0.8749,196
2008-10-07,02:15:00,0.8750,0.8757,0.8747,0.8755,307
2008-10-07,02:20:00,0.8755,0.8756,0.8745,0.8749,234
2008-10-07,02:25:00,0.8751,0.8751,0.8742,0.8748,362
2008-10-07,02:30:00,0.8749,0.8752,0.8743,0.8744,250
2008-10-07,02:35:00,0.8745,0.8755,0.8745,0.8746,567
2008-10-07,02:40:00,0.8746,0.8750,0.8744,0.8749,266
2008-10-07,02:45:00,0.8748,0.8753,0.8748,0.8750,268
2008-10-07,02:50:00,0.8750,0.8751,0.8743,0.8746,250
2008-10-07,02:55:00,0.8746,0.8748,0.8740,0.8743,339
2008-10-07,03:00:00,0.8742,0.8745,0.8739,0.8742,98
2008-10-07,03:05:00,0.8740,0.8747,0.8739,0.8743,77
2008-10-07,03:10:00,0.8741,0.8750,0.8740,0.8742,233
2008-10-07,03:15:00,0.8741,0.8742,0.8736,0.8738,209
2008-10-07,03:20:00,0.8739,0.8745,0.8737,0.8743,307
2008-10-07,03:25:00,0.8746,0.8747,0.8738,0.8747,124
2008-10-07,03:30:00,0.8746,0.8753,0.8738,0.8740,206
2008-10-07,03:35:00,0.8742,0.8747,0.8740,0.8746,75
2008-10-07,03:40:00,0.8746,0.8749,0.8743,0.8745,60
2008-10-07,03:45:00,0.8745,0.8764,0.8745,0.8762,157
2008-10-07,03:50:00,0.8765,0.8765,0.8740,0.8741,186
2008-10-07,03:55:00,0.8742,0.8751,0.8741,0.8748,119
2008-10-07,04:00:00,0.8746,0.8753,0.8743,0.8750,56
2008-10-07,04:05:00,0.8747,0.8747,0.8740,0.8742,19
2008-10-07,04:10:00,0.8745,0.8749,0.8744,0.8749,18
2008-10-07,04:15:00,0.8751,0.8757,0.8749,0.8749,44
2008-10-07,04:20:00,0.8753,0.8754,0.8750,0.8750,17
2008-10-07,04:30:00,0.8748,0.8748,0.8748,0.8748,1
2008-10-07,04:35:00,0.8751,0.8751,0.8751,0.8751,1
2008-10-07,04:45:00,0.8751,0.8757,0.8751,0.8757,11
2008-10-07,04:50:00,0.8751,0.8757,0.8746,0.8746,26
2008-10-07,04:55:00,0.8744,0.8744,0.8744,0.8744,1
2008-10-07,05:00:00,0.8741,0.8741,0.8741,0.8741,1
2008-10-07,06:10:00,0.8738,0.8738,0.8738,0.8738,1
2008-10-07,06:15:00,0.8743,0.8743,0.8743,0.8743,2
2008-10-07,06:20:00,0.8739,0.8740,0.8738,0.8738,10
2008-10-07,06:25:00,0.8738,0.8739,0.8737,0.8737,27
2008-10-07,06:30:00,0.8740,0.8742,0.8738,0.8738,39
2008-10-07,06:35:00,0.8738,0.8741,0.8735,0.8738,39
2008-10-07,06:40:00,0.8736,0.8736,0.8735,0.8735,32
2008-10-07,06:45:00,0.8735,0.8736,0.8733,0.8733,56
2008-10-07,06:50:00,0.8733,0.8734,0.8731,0.8734,39
2008-10-07,06:55:00,0.8732,0.8733,0.8731,0.8732,31
2008-10-07,07:00:00,0.8736,0.8737,0.8736,0.8737,34
2008-10-07,07:05:00,0.8740,0.8745,0.8740,0.8745,14
2008-10-07,07:15:00,0.8749,0.8752,0.8745,0.8745,11
2008-10-07,07:25:00,0.8741,0.8741,0.8740,0.8740,3
2008-10-07,07:30:00,0.8749,0.8749,0.8749,0.8749,10
2008-10-07,07:35:00,0.8751,0.8753,0.8750,0.8750,9
2008-10-07,07:40:00,0.8741,0.8741,0.8741,0.8741,14
2008-10-07,07:45:00,0.8739,0.8741,0.8739,0.8741,2
2008-10-07,08:00:00,0.8741,0.8756,0.8738,0.8756,34
2008-10-07,08:05:00,0.8757,0.8757,0.8754,0.8755,5
2008-10-07,08:10:00,0.8756,0.8761,0.8756,0.8761,8
2008-10-07,08:15:00,0.8767,0.8769,0.8766,0.8766,27
2008-10-07,08:20:00,0.8766,0.8777,0.8766,0.8768,30
2008-10-07,08:25:00,0.8765,0.8772,0.8764,0.8769,13
2008-10-07,08:30:00,0.8769,0.8769,0.8765,0.8765,3
2008-10-07,08:40:00,0.8766,0.8775,0.8766,0.8775,19
2008-10-07,08:45:00,0.8776,0.8776,0.8772,0.8773,13
2008-10-07,08:50:00,0.8771,0.8775,0.8767,0.8768,49
2008-10-07,08:55:00,0.8764,0.8765,0.8751,0.8751,29
2008-10-07,09:00:00,0.8753,0.8763,0.8744,0.8763,43
2008-10-07,09:05:00,0.8761,0.8771,0.8761,0.8764,18
2008-10-07,09:10:00,0.8765,0.8765,0.8761,0.8765,41
2008-10-07,09:15:00,0.8764,0.8766,0.8763,0.8766,12
2008-10-07,09:20:00,0.8766,0.8766,0.8761,0.8763,12
2008-10-07,09:25:00,0.8765,0.8765,0.8761,0.8761,2
2008-10-07,09:30:00,0.8761,0.8768,0.8761,0.8764,16
2008-10-07,09:35:00,0.8764,0.8764,0.8764,0.8764,2
2008-10-07,09:40:00,0.8763,0.8763,0.8757,0.8757,54
2008-10-07,09:45:00,0.8756,0.8756,0.8752,0.8753,105
2008-10-07,09:50:00,0.8745,0.8749,0.8744,0.8748,12
2008-10-07,09:55:00,0.8744,0.8745,0.8740,0.8741,32
2008-10-07,10:00:00,0.8742,0.8750,0.8742,0.8750,12
2008-10-07,10:05:00,0.8751,0.8752,0.8749,0.8751,10
2008-10-07,10:10:00,0.8752,0.8752,0.8751,0.8751,2
2008-10-07,10:15:00,0.8757,0.8757,0.8753,0.8755,23
2008-10-07,10:20:00,0.8751,0.8751,0.8751,0.8751,1
2008-10-07,10:25:00,0.8752,0.8757,0.8750,0.8750,14
2008-10-07,10:30:00,0.8749,0.8756,0.8749,0.8756,14
2008-10-07,10:45:00,0.8751,0.8755,0.8751,0.8754,17
2008-10-07,10:55:00,0.8755,0.8757,0.8755,0.8757,3
2008-10-07,11:05:00,0.8755,0.8755,0.8755,0.8755,4
2008-10-07,11:10:00,0.8760,0.8760,0.8760,0.8760,3
2008-10-07,11:15:00,0.8758,0.8758,0.8758,0.8758,3
2008-10-07,11:20:00,0.8764,0.8764,0.8764,0.8764,2
2008-10-07,11:25:00,0.8761,0.8761,0.8759,0.8759,2
2008-10-07,11:30:00,0.8750,0.8753,0.8750,0.8752,9
2008-10-07,11:35:00,0.8748,0.8756,0.8748,0.8750,12
2008-10-07,11:40:00,0.8747,0.8747,0.8741,0.8746,21
2008-10-07,11:45:00,0.8746,0.8785,0.8743,0.8785,39
2008-10-07,11:50:00,0.8772,0.8776,0.8770,0.8770,28
2008-10-07,11:55:00,0.8773,0.8773,0.8773,0.8773,1
2008-10-07,12:00:00,0.8780,0.8780,0.8771,0.8771,8
2008-10-07,12:05:00,0.8772,0.8780,0.8772,0.8780,3
2008-10-07,12:10:00,0.8779,0.8787,0.8779,0.8782,7
2008-10-07,12:15:00,0.8774,0.8780,0.8774,0.8774,7
2008-10-07,12:20:00,0.8778,0.8778,0.8770,0.8770,20
2008-10-07,12:25:00,0.8770,0.8776,0.8763,0.8776,61
2008-10-07,12:30:00,0.8782,0.8790,0.8782,0.8784,20
2008-10-07,12:35:00,0.8782,0.8787,0.8775,0.8786,21
2008-10-07,12:40:00,0.8789,0.8790,0.8781,0.8788,23
2008-10-07,12:45:00,0.8786,0.8789,0.8781,0.8781,9
2008-10-07,12:50:00,0.8775,0.8777,0.8758,0.8758,37
2008-10-07,12:55:00,0.8758,0.8774,0.8756,0.8772,20
2008-10-07,13:00:00,0.8766,0.8770,0.8760,0.8769,16
2008-10-07,13:05:00,0.8770,0.8776,0.8767,0.8772,42
2008-10-07,13:10:00,0.8776,0.8781,0.8765,0.8767,59
2008-10-07,13:15:00,0.8772,0.8781,0.8772,0.8779,23
2008-10-07,13:20:00,0.8789,0.8792,0.8780,0.8787,15
2008-10-07,13:25:00,0.8778,0.8778,0.8775,0.8775,10
2008-10-07,13:30:00,0.8779,0.8780,0.8777,0.8777,16
2008-10-07,13:35:00,0.8774,0.8774,0.8774,0.8774,1
2008-10-07,13:40:00,0.8772,0.8772,0.8772,0.8772,3
2008-10-07,13:45:00,0.8775,0.8775,0.8775,0.8775,1
2008-10-07,13:50:00,0.8766,0.8766,0.8765,0.8765,7
2008-10-07,13:55:00,0.8757,0.8762,0.8754,0.8762,20
2008-10-07,14:05:00,0.8759,0.8763,0.8757,0.8762,6
2008-10-07,14:10:00,0.8760,0.8772,0.8758,0.8770,73
2008-10-07,14:15:00,0.8773,0.8787,0.8765,0.8787,110
2008-10-07,14:20:00,0.8787,0.8790,0.8781,0.8783,75
2008-10-07,14:25:00,0.8782,0.8784,0.8779,0.8779,24
2008-10-07,14:30:00,0.8776,0.8776,0.8770,0.8770,13
2008-10-07,14:35:00,0.8768,0.8780,0.8768,0.8780,52
2008-10-07,14:40:00,0.8781,0.8790,0.8779,0.8788,63
2008-10-07,14:45:00,0.8790,0.8795,0.8788,0.8789,82
2008-10-07,14:50:00,0.8788,0.8797,0.8788,0.8793,214
2008-10-07,14:55:00,0.8794,0.8794,0.8777,0.8787,207
2008-10-07,15:00:00,0.8788,0.8788,0.8771,0.8779,219
2008-10-07,15:05:00,0.8777,0.8780,0.8774,0.8780,73
2008-10-07,15:10:00,0.8783,0.8789,0.8777,0.8780,124
2008-10-07,15:15:00,0.8780,0.8785,0.8780,0.8781,138
2008-10-07,15:20:00,0.8783,0.8799,0.8783,0.8798,218
2008-10-07,15:25:00,0.8797,0.8802,0.8796,0.8799,434
2008-10-07,15:30:00,0.8797,0.8804,0.8796,0.8803,185
2008-10-07,15:35:00,0.8803,0.8803,0.8785,0.8789,203
2008-10-07,15:40:00,0.8790,0.8793,0.8779,0.8780,259
2008-10-07,15:45:00,0.8781,0.8791,0.8780,0.8787,413
2008-10-07,15:50:00,0.8787,0.8791,0.8784,0.8786,198
2008-10-07,15:55:00,0.8787,0.8791,0.8781,0.8781,345
2008-10-07,16:00:00,0.8782,0.8790,0.8781,0.8781,247
2008-10-07,16:05:00,0.8781,0.8786,0.8779,0.8784,277
2008-10-07,16:10:00,0.8785,0.8789,0.8776,0.8780,251
2008-10-07,16:15:00,0.8779,0.8782,0.8767,0.8778,357
2008-10-07,16:20:00,0.8777,0.8786,0.8772,0.8781,270
2008-10-07,16:25:00,0.8778,0.8791,0.8772,0.8789,213
2008-10-07,16:30:00,0.8788,0.8792,0.8784,0.8785,241
2008-10-07,16:35:00,0.8785,0.8792,0.8781,0.8791,230
2008-10-07,16:40:00,0.8792,0.8798,0.8786,0.8791,312
2008-10-07,16:45:00,0.8790,0.8795,0.8784,0.8794,107
2008-10-07,16:50:00,0.8792,0.8792,0.8786,0.8786,68
2008-10-07,16:55:00,0.8787,0.8789,0.8783,0.8789,47
2008-10-07,17:00:00,0.8788,0.8793,0.8785,0.8786,74
2008-10-07,17:05:00,0.8786,0.8787,0.8784,0.8786,53
2008-10-07,17:10:00,0.8787,0.8788,0.8778,0.8778,126
2008-10-07,17:15:00,0.8777,0.8779,0.8772,0.8775,186
2008-10-07,17:20:00,0.8773,0.8777,0.8767,0.8769,206
2008-10-07,17:25:00,0.8771,0.8781,0.8771,0.8780,142
2008-10-07,17:30:00,0.8781,0.8787,0.8778,0.8783,335
2008-10-07,17:35:00,0.8781,0.8789,0.8779,0.8789,207
2008-10-07,17:40:00,0.8789,0.8795,0.8788,0.8788,68
2008-10-07,17:45:00,0.8790,0.8791,0.8788,0.8790,40
2008-10-07,17:50:00,0.8788,0.8792,0.8784,0.8791,94
2008-10-07,17:55:00,0.8792,0.8793,0.8783,0.8785,45
2008-10-07,18:00:00,0.8787,0.8796,0.8787,0.8795,136
2008-10-07,18:05:00,0.8795,0.8796,0.8790,0.8790,160
2008-10-07,18:10:00,0.8789,0.8797,0.8786,0.8788,337
2008-10-07,18:15:00,0.8787,0.8791,0.8784,0.8786,224
2008-10-07,18:20:00,0.8785,0.8790,0.8785,0.8790,113
2008-10-07,18:25:00,0.8790,0.8790,0.8785,0.8786,140
2008-10-07,18:30:00,0.8787,0.8790,0.8786,0.8790,52
2008-10-07,18:35:00,0.8789,0.8790,0.8785,0.8788,61
2008-10-07,18:40:00,0.8787,0.8792,0.8781,0.8781,108
2008-10-07,18:45:00,0.8780,0.8782,0.8776,0.8777,159
2008-10-07,18:50:00,0.8778,0.8787,0.8778,0.8782,277
2008-10-07,18:55:00,0.8782,0.8785,0.8775,0.8782,200
2008-10-07,19:00:00,0.8780,0.8786,0.8778,0.8781,126
2008-10-07,19:05:00,0.8780,0.8786,0.8776,0.8786,126
2008-10-07,19:10:00,0.8788,0.8792,0.8786,0.8791,106
2008-10-07,19:15:00,0.8790,0.8793,0.8785,0.8787,222
2008-10-07,19:20:00,0.8788,0.8793,0.8786,0.8790,101
2008-10-07,19:25:00,0.8790,0.8801,0.8787,0.8797,162
2008-10-07,19:30:00,0.8796,0.8798,0.8789,0.8793,169
2008-10-07,19:35:00,0.8792,0.8794,0.8786,0.8792,213
2008-10-07,19:40:00,0.8793,0.8798,0.8788,0.8795,266
2008-10-07,19:45:00,0.8795,0.8802,0.8795,0.8796,131
2008-10-07,19:50:00,0.8798,0.8805,0.8797,0.8805,211
2008-10-07,19:55:00,0.8803,0.8805,0.8799,0.8803,119
2008-10-07,20:00:00,0.8805,0.8814,0.8802,0.8813,232
2008-10-07,20:05:00,0.8813,0.8815,0.8804,0.8810,263
2008-10-07,20:10:00,0.8811,0.8821,0.8808,0.8821,89
2008-10-07,20:15:00,0.8819,0.8821,0.8806,0.8816,418
2008-10-07,20:20:00,0.8816,0.8817,0.8807,0.8807,572
2008-10-07,20:25:00,0.8808,0.8813,0.8800,0.8806,539
2008-10-07,20:30:00,0.8806,0.8811,0.8803,0.8808,609
2008-10-07,20:35:00,0.8809,0.8815,0.8804,0.8813,523
2008-10-07,20:40:00,0.8812,0.8815,0.8809,0.8810,345
2008-10-07,20:45:00,0.8811,0.8820,0.8805,0.8811,836
2008-10-07,20:50:00,0.8810,0.8815,0.8806,0.8811,521
2008-10-07,20:55:00,0.8808,0.8812,0.8804,0.8810,408
2008-10-07,21:00:00,0.8809,0.8831,0.8800,0.8809,1581
2008-10-07,21:05:00,0.8811,0.8822,0.8802,0.8817,1333
2008-10-07,21:10:00,0.8816,0.8837,0.8812,0.8825,1082
2008-10-07,21:15:00,0.8824,0.8835,0.8823,0.8831,558
2008-10-07,21:20:00,0.8830,0.8830,0.8809,0.8820,819
2008-10-07,21:25:00,0.8820,0.8823,0.8812,0.8823,935
2008-10-07,21:30:00,0.8822,0.8842,0.8818,0.8835,1884
2008-10-07,21:35:00,0.8834,0.8840,0.8831,0.8837,239
2008-10-07,21:40:00,0.8837,0.8843,0.8836,0.8839,601
2008-10-07,21:45:00,0.8840,0.8842,0.8825,0.8828,697
2008-10-07,21:50:00,0.8827,0.8831,0.8816,0.8825,572
2008-10-07,21:55:00,0.8822,0.8823,0.8812,0.8820,403
2008-10-07,22:00:00,0.8820,0.8826,0.8816,0.8820,382
2008-10-07,22:05:00,0.8820,0.8831,0.8818,0.8825,381
2008-10-07,22:10:00,0.8817,0.8829,0.8817,0.8826,566
2008-10-07,22:15:00,0.8826,0.8831,0.8821,0.8831,426
2008-10-07,22:20:00,0.8830,0.8831,0.8825,0.8828,302
2008-10-07,22:25:00,0.8827,0.8829,0.8824,0.8826,205
2008-10-07,22:30:00,0.8825,0.8827,0.8823,0.8827,211
2008-10-07,22:35:00,0.8826,0.8829,0.8818,0.8822,220
2008-10-07,22:40:00,0.8820,0.8822,0.8807,0.8807,379
2008-10-07,22:45:00,0.8807,0.8810,0.8805,0.8806,464
2008-10-07,22:50:00,0.8806,0.8806,0.8797,0.8805,546
2008-10-07,22:55:00,0.8806,0.8809,0.8797,0.8801,649
2008-10-07,23:00:00,0.8800,0.8809,0.8798,0.8808,222
2008-10-07,23:05:00,0.8807,0.8808,0.8789,0.8795,464
2008-10-07,23:10:00,0.8794,0.8795,0.8784,0.8788,562
2008-10-07,23:15:00,0.8789,0.8800,0.8788,0.8795,342
2008-10-07,23:20:00,0.8795,0.8800,0.8791,0.8798,305
2008-10-07,23:25:00,0.8800,0.8807,0.8798,0.8801,308
2008-10-07,23:30:00,0.8801,0.8810,0.8801,0.8805,284
2008-10-07,23:35:00,0.8805,0.8819,0.8803,0.8806,240
2008-10-07,23:40:00,0.8805,0.8809,0.8800,0.8807,150
2008-10-07,23:45:00,0.8805,0.8807,0.8797,0.8805,251
2008-10-07,23:50:00,0.8807,0.8817,0.8804,0.8808,317
2008-10-07,23:55:00,0.8810,0.8814,0.8807,0.8813,227
2008-10-08,00:00:00,0.8813,0.8818,0.8813,0.8814,158
2008-10-08,00:05:00,0.8812,0.8813,0.8808,0.8811,150
2008-10-08,00:10:00,0.8812,0.8817,0.8811,0.8817,176
2008-10-08,00:15:00,0.8818,0.8819,0.8815,0.8815,55
2008-10-08,00:20:00,0.8814,0.8815,0.8807,0.8809,270
2008-10-08,00:25:00,0.8809,0.8814,0.8806,0.8807,267
2008-10-08,00:30:00,0.8807,0.8812,0.8807,0.8810,105
2008-10-08,00:35:00,0.8812,0.8812,0.8799,0.8800,198
2008-10-08,00:40:00,0.8801,0.8801,0.8794,0.8794,93
2008-10-08,00:45:00,0.8793,0.8803,0.8791,0.8797,374
2008-10-08,00:50:00,0.8798,0.8809,0.8798,0.8809,137
2008-10-08,00:55:00,0.8808,0.8815,0.8807,0.8815,51
2008-10-08,01:00:00,0.8815,0.8822,0.8810,0.8812,114
2008-10-08,01:05:00,0.8812,0.8813,0.8809,0.8812,116
2008-10-08,01:10:00,0.8814,0.8814,0.8801,0.8806,167
2008-10-08,01:15:00,0.8806,0.8808,0.8802,0.8808,94
2008-10-08,01:20:00,0.8809,0.8820,0.8808,0.8814,109
2008-10-08,01:25:00,0.8813,0.8813,0.8800,0.8801,264
2008-10-08,01:30:00,0.8803,0.8810,0.8795,0.8802,352
2008-10-08,01:35:00,0.8801,0.8803,0.8798,0.8803,125
2008-10-08,01:40:00,0.8801,0.8808,0.8800,0.8802,348
2008-10-08,01:45:00,0.8802,0.8803,0.8791,0.8796,271
2008-10-08,01:50:00,0.8796,0.8805,0.8792,0.8801,279
2008-10-08,01:55:00,0.8801,0.8807,0.8798,0.8803,148
2008-10-08,02:00:00,0.8804,0.8810,0.8801,0.8803,263
2008-10-08,02:05:00,0.8798,0.8812,0.8795,0.8812,179
2008-10-08,02:10:00,0.8812,0.8817,0.8806,0.8815,164
2008-10-08,02:15:00,0.8816,0.8819,0.8800,0.8806,302
2008-10-08,02:20:00,0.8806,0.8813,0.8805,0.8809,98
2008-10-08,02:25:00,0.8804,0.8817,0.8804,0.8814,147
2008-10-08,02:30:00,0.8816,0.8818,0.8811,0.8814,119
2008-10-08,02:35:00,0.8814,0.8816,0.8809,0.8815,155
2008-10-08,02:40:00,0.8814,0.8821,0.8812,0.8815,256
2008-10-08,02:45:00,0.8814,0.8835,0.8813,0.8828,316
2008-10-08,02:50:00,0.8830,0.8836,0.8822,0.8827,318
2008-10-08,02:55:00,0.8827,0.8838,0.8825,0.8834,348
2008-10-08,03:00:00,0.8831,0.8836,0.8826,0.8832,240
2008-10-08,03:05:00,0.8832,0.8834,0.8829,0.8829,135
2008-10-08,03:10:00,0.8828,0.8831,0.8826,0.8828,91
2008-10-08,03:15:00,0.8828,0.8829,0.8826,0.8829,35
2008-10-08,03:20:00,0.8828,0.8829,0.8828,0.8829,70
2008-10-08,03:25:00,0.8828,0.8831,0.8828,0.8831,34
2008-10-08,03:30:00,0.8828,0.8829,0.8826,0.8826,54
2008-10-08,03:35:00,0.8828,0.8831,0.8821,0.8824,73
2008-10-08,03:40:00,0.8827,0.8827,0.8825,0.8825,4
2008-10-08,03:45:00,0.8830,0.8830,0.8825,0.8830,4
2008-10-08,03:50:00,0.8831,0.8832,0.8825,0.8826,18
2008-10-08,03:55:00,0.8825,0.8833,0.8825,0.8825,26
2008-10-08,04:00:00,0.8827,0.8828,0.8825,0.8827,11
2008-10-08,04:10:00,0.8822,0.8822,0.8819,0.8821,11
2008-10-08,04:15:00,0.8818,0.8821,0.8818,0.8818,6
2008-10-08,04:20:00,0.8818,0.8818,0.8818,0.8818,4
2008-10-08,04:25:00,0.8818,0.8818,0.8818,0.8818,4
2008-10-08,04:30:00,0.8817,0.8817,0.8817,0.8817,6
2008-10-08,04:35:00,0.8813,0.8814,0.8811,0.8814,71
2008-10-08,04:40:00,0.8812,0.8813,0.8810,0.8813,42
2008-10-08,04:45:00,0.8811,0.8811,0.8809,0.8809,2
2008-10-08,04:50:00,0.8810,0.8813,0.8810,0.8813,5
2008-10-08,04:55:00,0.8805,0.8811,0.8805,0.8810,6
2008-10-08,05:05:00,0.8831,0.8831,0.8831,0.8831,1
2008-10-08,06:00:00,0.8819,0.8833,0.8813,0.8819,38
2008-10-08,06:05:00,0.8818,0.8819,0.8818,0.8819,9
2008-10-08,06:10:00,0.8819,0.8823,0.8816,0.8816,24
2008-10-08,06:20:00,0.8825,0.8825,0.8825,0.8825,2
2008-10-08,06:25:00,0.8825,0.8825,0.8825,0.8825,7
2008-10-08,06:30:00,0.8825,0.8825,0.8818,0.8818,35
2008-10-08,06:35:00,0.8817,0.8817,0.8810,0.8811,28
2008-10-08,06:40:00,0.8811,0.8816,0.8811,0.8814,37
2008-10-08,06:45:00,0.8811,0.8811,0.8804,0.8805,30
2008-10-08,06:50:00,0.8805,0.8806,0.8790,0.8793,28
2008-10-08,06:55:00,0.8795,0.8799,0.8795,0.8799,10
2008-10-08,07:00:00,0.8799,0.8803,0.8799,0.8799,15
2008-10-08,07:05:00,0.8802,0.8802,0.8774,0.8774,18
2008-10-08,07:10:00,0.8777,0.8794,0.8774,0.8787,21
2008-10-08,07:15:00,0.8787,0.8800,0.8774,0.8780,27
2008-10-08,07:20:00,0.8779,0.8794,0.8779,0.8791,12
2008-10-08,07:25:00,0.8784,0.8784,0.8779,0.8780,8
2008-10-08,07:30:00,0.8783,0.8795,0.8775,0.8791,77
2008-10-08,07:35:00,0.8792,0.8792,0.8790,0.8790,4
2008-10-08,07:40:00,0.8782,0.8784,0.8776,0.8780,13
2008-10-08,07:45:00,0.8779,0.8779,0.8777,0.8777,9
2008-10-08,07:50:00,0.8787,0.8790,0.8787,0.8789,7
2008-10-08,07:55:00,0.8790,0.8803,0.8789,0.8801,38
2008-10-08,08:00:00,0.8804,0.8805,0.8788,0.8794,20
2008-10-08,08:05:00,0.8800,0.8803,0.8793,0.8799,13
2008-10-08,08:10:00,0.8799,0.8800,0.8791,0.8791,19
2008-10-08,08:15:00,0.8793,0.8794,0.8791,0.8793,7
2008-10-08,08:20:00,0.8796,0.8796,0.8794,0.8796,7
2008-10-08,08:25:00,0.8803,0.8804,0.8789,0.8789,26
2008-10-08,08:30:00,0.8801,0.8802,0.8795,0.8802,6
2008-10-08,08:35:00,0.8801,0.8801,0.8795,0.8795,8
2008-10-08,08:40:00,0.8799,0.8799,0.8799,0.8799,5
2008-10-08,08:45:00,0.8800,0.8801,0.8798,0.8798,3
2008-10-08,08:50:00,0.8798,0.8798,0.8798,0.8798,1
2008-10-08,08:55:00,0.8803,0.8816,0.8803,0.8809,25
2008-10-08,09:05:00,0.8804,0.8812,0.8802,0.8809,12
2008-10-08,09:10:00,0.8808,0.8810,0.8802,0.8805,32
2008-10-08,09:15:00,0.8808,0.8810,0.8802,0.8805,18
2008-10-08,09:20:00,0.8807,0.8813,0.8807,0.8812,21
2008-10-08,09:25:00,0.8809,0.8814,0.8808,0.8813,19
2008-10-08,09:30:00,0.8813,0.8813,0.8804,0.8804,12
2008-10-08,09:35:00,0.8802,0.8806,0.8801,0.8801,12
2008-10-08,09:40:00,0.8801,0.8808,0.8801,0.8808,10
2008-10-08,09:45:00,0.8805,0.8809,0.8805,0.8809,5
2008-10-08,09:50:00,0.8810,0.8810,0.8806,0.8808,18
2008-10-08,09:55:00,0.8809,0.8815,0.8806,0.8806,11
2008-10-08,10:20:00,0.8809,0.8809,0.8809,0.8809,3
2008-10-08,10:25:00,0.8808,0.8810,0.8808,0.8810,3
2008-10-08,10:45:00,0.8817,0.8817,0.8817,0.8817,2
2008-10-08,10:50:00,0.8819,0.8819,0.8819,0.8819,1
2008-10-08,11:10:00,0.8811,0.8811,0.8807,0.8809,14
2008-10-08,11:15:00,0.8813,0.8813,0.8813,0.8813,1
2008-10-08,11:50:00,0.8814,0.8817,0.8813,0.8813,17
2008-10-08,11:55:00,0.8814,0.8815,0.8814,0.8815,4
2008-10-08,12:00:00,0.8814,0.8820,0.8814,0.8817,12
2008-10-08,12:05:00,0.8816,0.8823,0.8815,0.8823,7
2008-10-08,12:10:00,0.8819,0.8830,0.8819,0.8825,15
2008-10-08,12:15:00,0.8824,0.8824,0.8824,0.8824,4
2008-10-08,12:20:00,0.8831,0.8831,0.8828,0.8831,10
2008-10-08,12:30:00,0.8831,0.8834,0.8831,0.8833,8
2008-10-08,12:40:00,0.8830,0.8830,0.8827,0.8828,3
2008-10-08,12:45:00,0.8828,0.8828,0.8820,0.8820,11
2008-10-08,12:50:00,0.8829,0.8837,0.8823,0.8837,55
2008-10-08,12:55:00,0.8836,0.8840,0.8828,0.8840,44
2008-10-08,13:00:00,0.8840,0.8843,0.8831,0.8832,56
2008-10-08,13:05:00,0.8832,0.8832,0.8819,0.8826,59
2008-10-08,13:10:00,0.8823,0.8830,0.8812,0.8830,14
2008-10-08,13:15:00,0.8827,0.8830,0.8819,0.8828,5
2008-10-08,13:20:00,0.8830,0.8832,0.8820,0.8832,40
2008-10-08,13:25:00,0.8830,0.8835,0.8823,0.8831,25
2008-10-08,13:30:00,0.8833,0.8836,0.8833,0.8836,4
2008-10-08,13:35:00,0.8827,0.8836,0.8809,0.8835,48
2008-10-08,13:40:00,0.8833,0.8833,0.8813,0.8821,89
2008-10-08,13:45:00,0.8819,0.8842,0.8819,0.8838,22
2008-10-08,13:50:00,0.8844,0.8853,0.8843,0.8851,48
2008-10-08,13:55:00,0.8848,0.8859,0.8843,0.8845,33
2008-10-08,14:00:00,0.8844,0.8854,0.8838,0.8839,45
2008-10-08,14:05:00,0.8836,0.8840,0.8827,0.8832,20
2008-10-08,14:10:00,0.8828,0.8837,0.8828,0.8837,27
2008-10-08,14:15:00,0.8832,0.8842,0.8825,0.8837,24
2008-10-08,14:20:00,0.8834,0.8839,0.8834,0.8837,94
2008-10-08,14:25:00,0.8837,0.8839,0.8830,0.8831,70
2008-10-08,14:30:00,0.8830,0.8830,0.8815,0.8817,163
2008-10-08,14:35:00,0.8818,0.8830,0.8818,0.8827,102
2008-10-08,14:40:00,0.8827,0.8841,0.8823,0.8840,91
2008-10-08,14:45:00,0.8842,0.8847,0.8839,0.8845,91
2008-10-08,14:50:00,0.8845,0.8845,0.8834,0.8842,170
2008-10-08,14:55:00,0.8841,0.8841,0.8828,0.8830,115
2008-10-08,15:00:00,0.8830,0.8847,0.8830,0.8842,396
2008-10-08,15:05:00,0.8842,0.8859,0.8842,0.8856,227
2008-10-08,15:10:00,0.8855,0.8868,0.8842,0.8846,803
2008-10-08,15:15:00,0.8848,0.8869,0.8846,0.8867,496
2008-10-08,15:20:00,0.8867,0.8870,0.8857,0.8863,338
2008-10-08,15:25:00,0.8863,0.8876,0.8860,0.8865,499
2008-10-08,15:30:00,0.8865,0.8871,0.8862,0.8866,217
2008-10-08,15:35:00,0.8866,0.8869,0.8861,0.8865,277
2008-10-08,15:40:00,0.8864,0.8869,0.8858,0.8858,209
2008-10-08,15:45:00,0.8860,0.8869,0.8859,0.8861,249
2008-10-08,15:50:00,0.8862,0.8869,0.8861,0.8868,225
2008-10-08,15:55:00,0.8868,0.8868,0.8853,0.8856,267
2008-10-08,16:00:00,0.8856,0.8860,0.8851,0.8856,288
2008-10-08,16:05:00,0.8858,0.8866,0.8855,0.8862,241
2008-10-08,16:10:00,0.8862,0.8868,0.8859,0.8862,339
2008-10-08,16:15:00,0.8861,0.8872,0.8857,0.8865,221
2008-10-08,16:20:00,0.8867,0.8871,0.8854,0.8858,257
2008-10-08,16:25:00,0.8856,0.8857,0.8851,0.8856,213
2008-10-08,16:30:00,0.8854,0.8859,0.8834,0.8836,255
2008-10-08,16:35:00,0.8834,0.8836,0.8826,0.8835,257
2008-10-08,16:40:00,0.8836,0.8839,0.8833,0.8834,153
2008-10-08,16:45:00,0.8837,0.8841,0.8829,0.8839,167
2008-10-08,16:50:00,0.8838,0.8838,0.8823,0.8832,441
2008-10-08,16:55:00,0.8830,0.8848,0.8828,0.8846,236
2008-10-08,17:00:00,0.8844,0.8845,0.8836,0.8840,182
2008-10-08,17:05:00,0.8840,0.8857,0.8840,0.8856,234
2008-10-08,17:10:00,0.8854,0.8866,0.8854,0.8861,274
2008-10-08,17:15:00,0.8861,0.8875,0.8860,0.8870,248
2008-10-08,17:20:00,0.8870,0.8891,0.8869,0.8886,689
2008-10-08,17:25:00,0.8887,0.8894,0.8885,0.8891,147
2008-10-08,17:30:00,0.8891,0.8891,0.8881,0.8883,196
2008-10-08,17:35:00,0.8883,0.8889,0.8871,0.8881,438
2008-10-08,17:40:00,0.8880,0.8885,0.8865,0.8876,328
2008-10-08,17:45:00,0.8876,0.8876,0.8867,0.8869,228
2008-10-08,17:50:00,0.8871,0.8879,0.8869,0.8873,296
2008-10-08,17:55:00,0.8874,0.8879,0.8864,0.8868,296
2008-10-08,18:00:00,0.8868,0.8870,0.8851,0.8855,451
2008-10-08,18:05:00,0.8855,0.8862,0.8851,0.8856,321
2008-10-08,18:10:00,0.8854,0.8859,0.8847,0.8851,370
2008-10-08,18:15:00,0.8852,0.8852,0.8826,0.8831,370
2008-10-08,18:20:00,0.8831,0.8840,0.8828,0.8837,405
2008-10-08,18:25:00,0.8837,0.8852,0.8835,0.8847,277
2008-10-08,18:30:00,0.8845,0.8849,0.8842,0.8845,237
2008-10-08,18:35:00,0.8846,0.8846,0.8837,0.8842,378
2008-10-08,18:40:00,0.8841,0.8841,0.8835,0.8840,130
2008-10-08,18:45:00,0.8840,0.8843,0.8837,0.8837,93
2008-10-08,18:50:00,0.8838,0.8843,0.8838,0.8841,32
2008-10-08,18:55:00,0.8843,0.8847,0.8834,0.8834,171
2008-10-08,19:00:00,0.8835,0.8874,0.8798,0.8798,1385
2008-10-08,19:05:00,0.8798,0.8829,0.8728,0.8781,552
2008-10-08,19:10:00,0.8824,0.8875,0.8760,0.8846,349
2008-10-08,19:15:00,0.8848,0.8865,0.8836,0.8860,669
2008-10-08,19:20:00,0.8858,0.8877,0.8854,0.8877,507
2008-10-08,19:25:00,0.8878,0.8885,0.8872,0.8873,858
2008-10-08,19:30:00,0.8873,0.8879,0.8857,0.8871,435
2008-10-08,19:35:00,0.8871,0.8876,0.8864,0.8870,236
2008-10-08,19:40:00,0.8869,0.8876,0.8861,0.8869,296
2008-10-08,19:45:00,0.8868,0.8869,0.8859,0.8866,239
2008-10-08,19:50:00,0.8866,0.8866,0.8855,0.8863,154
2008-10-08,19:55:00,0.8859,0.8870,0.8859,0.8867,348
2008-10-08,20:00:00,0.8867,0.8871,0.8850,0.8851,502
2008-10-08,20:05:00,0.8851,0.8866,0.8851,0.8866,228
2008-10-08,20:10:00,0.8865,0.8877,0.8863,0.8870,673
2008-10-08,20:15:00,0.8871,0.8879,0.8863,0.8870,712
2008-10-08,20:20:00,0.8871,0.8872,0.8861,0.8871,634
2008-10-08,20:25:00,0.8872,0.8872,0.8847,0.8848,1546
2008-10-08,20:30:00,0.8849,0.8863,0.8842,0.8857,1259
2008-10-08,20:35:00,0.8857,0.8871,0.8855,0.8861,773
2008-10-08,20:40:00,0.8862,0.8887,0.8860,0.8883,733
2008-10-08,20:45:00,0.8883,0.8886,0.8857,0.8857,797
2008-10-08,20:50:00,0.8856,0.8861,0.8846,0.8849,611
2008-10-08,20:55:00,0.8850,0.8858,0.8848,0.8857,395
2008-10-08,21:00:00,0.8856,0.8857,0.8842,0.8856,1080
2008-10-08,21:05:00,0.8856,0.8875,0.8856,0.8872,1301
2008-10-08,21:10:00,0.8871,0.8876,0.8857,0.8862,1051
2008-10-08,21:15:00,0.8862,0.8863,0.8845,0.8857,793
2008-10-08,21:20:00,0.8856,0.8859,0.8849,0.8856,420
2008-10-08,21:25:00,0.8856,0.8865,0.8853,0.8861,617
2008-10-08,21:30:00,0.8861,0.8866,0.8849,0.8863,1135
2008-10-08,21:35:00,0.8863,0.8866,0.8856,0.8860,631
2008-10-08,21:40:00,0.8861,0.8881,0.8860,0.8876,949
2008-10-08,21:45:00,0.8877,0.8882,0.8873,0.8875,1691
2008-10-08,21:50:00,0.8876,0.8885,0.8868,0.8872,738
2008-10-08,21:55:00,0.8873,0.8890,0.8872,0.8885,540
2008-10-08,22:00:00,0.8883,0.8888,0.8857,0.8860,544
2008-10-08,22:05:00,0.8860,0.8866,0.8858,0.8862,468
2008-10-08,22:10:00,0.8864,0.8877,0.8862,0.8877,467
2008-10-08,22:15:00,0.8877,0.8882,0.8875,0.8880,730
2008-10-08,22:20:00,0.8881,0.8883,0.8868,0.8881,612
2008-10-08,22:25:00,0.8883,0.8885,0.8876,0.8878,448
2008-10-08,22:30:00,0.8879,0.8887,0.8877,0.8877,770
2008-10-08,22:35:00,0.8876,0.8883,0.8870,0.8871,738
2008-10-08,22:40:00,0.8871,0.8873,0.8860,0.8868,540
2008-10-08,22:45:00,0.8868,0.8878,0.8864,0.8874,636
2008-10-08,22:50:00,0.8874,0.8887,0.8867,0.8887,381
2008-10-08,22:55:00,0.8887,0.8887,0.8874,0.8874,582
2008-10-08,23:00:00,0.8874,0.8884,0.8872,0.8883,531
2008-10-08,23:05:00,0.8883,0.8896,0.8881,0.8895,444
2008-10-08,23:10:00,0.8895,0.8913,0.8892,0.8911,570
2008-10-08,23:15:00,0.8911,0.8915,0.8904,0.8904,677
2008-10-08,23:20:00,0.8905,0.8908,0.8897,0.8897,346
2008-10-08,23:25:00,0.8897,0.8905,0.8896,0.8899,332
2008-10-08,23:30:00,0.8899,0.8902,0.8887,0.8892,289
2008-10-08,23:35:00,0.8892,0.8898,0.8882,0.8895,710
2008-10-08,23:40:00,0.8894,0.8906,0.8891,0.8904,590
2008-10-08,23:45:00,0.8904,0.8919,0.8904,0.8916,748
2008-10-08,23:50:00,0.8917,0.8922,0.8916,0.8917,489
2008-10-08,23:55:00,0.8917,0.8925,0.8913,0.8917,609
2008-10-09,00:00:00,0.8915,0.8915,0.8908,0.8909,284
2008-10-09,00:05:00,0.8911,0.8912,0.8903,0.8908,262
2008-10-09,00:10:00,0.8908,0.8910,0.8905,0.8906,192
2008-10-09,00:15:00,0.8906,0.8910,0.8905,0.8906,177
2008-10-09,00:20:00,0.8907,0.8909,0.8900,0.8906,219
2008-10-09,00:25:00,0.8908,0.8915,0.8901,0.8915,124
2008-10-09,00:30:00,0.8914,0.8933,0.8912,0.8915,448
2008-10-09,00:35:00,0.8916,0.8927,0.8915,0.8925,464
2008-10-09,00:40:00,0.8925,0.8933,0.8923,0.8928,440
2008-10-09,00:45:00,0.8929,0.8932,0.8923,0.8932,189
2008-10-09,00:50:00,0.8930,0.8942,0.8927,0.8928,455
2008-10-09,00:55:00,0.8929,0.8932,0.8913,0.8915,510
2008-10-09,01:00:00,0.8915,0.8924,0.8913,0.8919,379
2008-10-09,01:05:00,0.8918,0.8936,0.8914,0.8931,471
2008-10-09,01:10:00,0.8929,0.8936,0.8923,0.8933,408
2008-10-09,01:15:00,0.8932,0.8945,0.8929,0.8936,421
2008-10-09,01:20:00,0.8935,0.8939,0.8931,0.8936,191
2008-10-09,01:25:00,0.8936,0.8944,0.8935,0.8941,114
2008-10-09,01:30:00,0.8941,0.8942,0.8931,0.8933,308
2008-10-09,01:35:00,0.8932,0.8940,0.8932,0.8937,105
2008-10-09,01:40:00,0.8937,0.8946,0.8933,0.8945,282
2008-10-09,01:45:00,0.8945,0.8949,0.8939,0.8945,257
2008-10-09,01:50:00,0.8942,0.8949,0.8939,0.8948,295
2008-10-09,01:55:00,0.8947,0.8954,0.8945,0.8949,249
2008-10-09,02:00:00,0.8950,0.8953,0.8948,0.8952,263
2008-10-09,02:05:00,0.8952,0.8981,0.8950,0.8964,780
2008-10-09,02:10:00,0.8964,0.8967,0.8957,0.8959,360
2008-10-09,02:15:00,0.8959,0.8962,0.8953,0.8954,242
2008-10-09,02:20:00,0.8954,0.8961,0.8952,0.8961,202
2008-10-09,02:25:00,0.8961,0.8961,0.8952,0.8959,282
2008-10-09,02:30:00,0.8959,0.8963,0.8949,0.8955,248
2008-10-09,02:35:00,0.8956,0.8960,0.8950,0.8954,295
2008-10-09,02:40:00,0.8954,0.8954,0.8940,0.8943,183
2008-10-09,02:45:00,0.8943,0.8947,0.8936,0.8937,256
2008-10-09,02:50:00,0.8936,0.8936,0.8921,0.8923,236
2008-10-09,02:55:00,0.8921,0.8931,0.8918,0.8925,360
2008-10-09,03:00:00,0.8925,0.8934,0.8922,0.8925,235
2008-10-09,03:05:00,0.8927,0.8932,0.8927,0.8932,58
2008-10-09,03:10:00,0.8932,0.8934,0.8931,0.8931,56
2008-10-09,03:15:00,0.8933,0.8934,0.8923,0.8923,257
2008-10-09,03:20:00,0.8924,0.8930,0.8923,0.8924,113
2008-10-09,03:25:00,0.8925,0.8927,0.8919,0.8927,51
2008-10-09,03:30:00,0.8927,0.8932,0.8924,0.8927,132
2008-10-09,03:35:00,0.8926,0.8947,0.8926,0.8941,109
2008-10-09,03:40:00,0.8944,0.8944,0.8935,0.8935,22
2008-10-09,03:45:00,0.8935,0.8939,0.8932,0.8935,55
2008-10-09,03:50:00,0.8930,0.8936,0.8929,0.8936,42
2008-10-09,03:55:00,0.8928,0.8932,0.8925,0.8927,37
2008-10-09,04:00:00,0.8923,0.8925,0.8921,0.8925,10
2008-10-09,04:10:00,0.8920,0.8920,0.8909,0.8909,35
2008-10-09,04:15:00,0.8919,0.8923,0.8915,0.8917,24
2008-10-09,04:25:00,0.8912,0.8919,0.8911,0.8913,7
2008-10-09,04:30:00,0.8915,0.8915,0.8906,0.8906,11
2008-10-09,04:35:00,0.8909,0.8916,0.8909,0.8916,22
2008-10-09,04:40:00,0.8918,0.8925,0.8918,0.8925,25
2008-10-09,04:45:00,0.8923,0.8926,0.8922,0.8926,6
2008-10-09,04:50:00,0.8927,0.8927,0.8927,0.8927,1
2008-10-09,04:55:00,0.8929,0.8931,0.8929,0.8931,3
2008-10-09,05:00:00,0.8925,0.8925,0.8925,0.8925,1
2008-10-09,06:00:00,0.8920,0.8920,0.8891,0.8920,42
2008-10-09,06:05:00,0.8914,0.8914,0.8914,0.8914,11
2008-10-09,06:10:00,0.8918,0.8920,0.8918,0.8920,3
2008-10-09,06:15:00,0.8914,0.8914,0.8907,0.8907,10
2008-10-09,06:20:00,0.8905,0.8905,0.8894,0.8894,43
2008-10-09,06:25:00,0.8898,0.8906,0.8897,0.8906,21
2008-10-09,06:30:00,0.8898,0.8902,0.8894,0.8902,21
2008-10-09,06:35:00,0.8908,0.8908,0.8899,0.8899,22
2008-10-09,06:40:00,0.8895,0.8895,0.8894,0.8895,7
2008-10-09,06:45:00,0.8903,0.8903,0.8903,0.8903,3
2008-10-09,06:55:00,0.8901,0.8904,0.8900,0.8904,5
2008-10-09,07:00:00,0.8903,0.8903,0.8898,0.8898,6
2008-10-09,07:05:00,0.8900,0.8902,0.8899,0.8902,10
2008-10-09,07:10:00,0.8900,0.8904,0.8899,0.8903,15
2008-10-09,07:15:00,0.8904,0.8904,0.8900,0.8900,3
2008-10-09,07:20:00,0.8899,0.8899,0.8894,0.8896,5
2008-10-09,07:25:00,0.8898,0.8898,0.8898,0.8898,5
2008-10-09,07:30:00,0.8893,0.8893,0.8893,0.8893,1
2008-10-09,07:40:00,0.8910,0.8910,0.8910,0.8910,1
2008-10-09,07:45:00,0.8911,0.8911,0.8911,0.8911,2
2008-10-09,07:55:00,0.8904,0.8905,0.8894,0.8900,20
2008-10-09,08:00:00,0.8903,0.8906,0.8900,0.8902,62
2008-10-09,08:05:00,0.8901,0.8901,0.8900,0.8900,9
2008-10-09,08:10:00,0.8901,0.8901,0.8900,0.8900,2
2008-10-09,08:20:00,0.8906,0.8906,0.8906,0.8906,4
2008-10-09,08:25:00,0.8905,0.8908,0.8898,0.8898,3
2008-10-09,08:30:00,0.8899,0.8899,0.8899,0.8899,1
2008-10-09,08:35:00,0.8903,0.8903,0.8903,0.8903,11
2008-10-09,08:40:00,0.8904,0.8904,0.8904,0.8904,4
2008-10-09,08:45:00,0.8897,0.8897,0.8897,0.8897,2
2008-10-09,08:50:00,0.8903,0.8903,0.8883,0.8883,47
2008-10-09,08:55:00,0.8887,0.8887,0.8887,0.8887,2
2008-10-09,09:00:00,0.8890,0.8890,0.8890,0.8890,2
2008-10-09,09:05:00,0.8888,0.8888,0.8888,0.8888,1
2008-10-09,09:20:00,0.8886,0.8886,0.8886,0.8886,2
2008-10-09,09:30:00,0.8886,0.8886,0.8886,0.8886,2
2008-10-09,09:35:00,0.8887,0.8891,0.8887,0.8890,41
2008-10-09,09:40:00,0.8884,0.8900,0.8884,0.8900,8
2008-10-09,09:45:00,0.8902,0.8902,0.8901,0.8902,3
2008-10-09,09:50:00,0.8902,0.8903,0.8900,0.8900,6
2008-10-09,09:55:00,0.8900,0.8906,0.8900,0.8903,4
2008-10-09,10:00:00,0.8895,0.8895,0.8893,0.8893,3
2008-10-09,10:05:00,0.8900,0.8901,0.8900,0.8901,4
2008-10-09,10:10:00,0.8894,0.8894,0.8893,0.8894,4
2008-10-09,10:15:00,0.8889,0.8890,0.8888,0.8888,5
2008-10-09,10:20:00,0.8888,0.8888,0.8888,0.8888,1
2008-10-09,10:25:00,0.8897,0.8898,0.8893,0.8896,17
2008-10-09,10:30:00,0.8899,0.8899,0.8896,0.8896,5
2008-10-09,10:35:00,0.8900,0.8913,0.8900,0.8913,14
2008-10-09,10:40:00,0.8913,0.8915,0.8913,0.8913,3
2008-10-09,10:45:00,0.8913,0.8913,0.8909,0.8913,4
2008-10-09,10:50:00,0.8915,0.8915,0.8913,0.8914,4
2008-10-09,10:55:00,0.8913,0.8913,0.8909,0.8909,6
2008-10-09,11:00:00,0.8903,0.8910,0.8903,0.8906,3
2008-10-09,11:10:00,0.8909,0.8909,0.8909,0.8909,3
2008-10-09,11:20:00,0.8909,0.8911,0.8909,0.8911,8
2008-10-09,11:30:00,0.8912,0.8919,0.8912,0.8918,15
2008-10-09,11:35:00,0.8923,0.8923,0.8923,0.8923,1
2008-10-09,11:40:00,0.8921,0.8921,0.8921,0.8921,1
2008-10-09,11:45:00,0.8917,0.8917,0.8917,0.8917,2
2008-10-09,11:50:00,0.8914,0.8917,0.8914,0.8917,4
2008-10-09,11:55:00,0.8914,0.8914,0.8911,0.8911,3
2008-10-09,12:00:00,0.8918,0.8918,0.8918,0.8918,9
2008-10-09,12:05:00,0.8920,0.8920,0.8920,0.8920,1
2008-10-09,12:15:00,0.8910,0.8943,0.8910,0.8929,76
2008-10-09,12:20:00,0.8929,0.8929,0.8929,0.8929,1
2008-10-09,12:25:00,0.8927,0.8927,0.8927,0.8927,2
2008-10-09,12:35:00,0.8932,0.8934,0.8930,0.8930,11
2008-10-09,12:40:00,0.8921,0.8921,0.8921,0.8921,1
2008-10-09,13:05:00,0.8913,0.8913,0.8906,0.8906,11
2008-10-09,13:10:00,0.8909,0.8909,0.8909,0.8909,1
2008-10-09,13:15:00,0.8915,0.8915,0.8915,0.8915,4
2008-10-09,13:20:00,0.8910,0.8910,0.8908,0.8908,2
2008-10-09,13:30:00,0.8911,0.8911,0.8911,0.8911,1
2008-10-09,13:35:00,0.8906,0.8909,0.8903,0.8903,8
2008-10-09,13:40:00,0.8909,0.8915,0.8900,0.8913,18
2008-10-09,13:45:00,0.8915,0.8915,0.8915,0.8915,1
2008-10-09,13:50:00,0.8909,0.8909,0.8909,0.8909,2
2008-10-09,13:55:00,0.8909,0.8909,0.8907,0.8907,11
2008-10-09,14:00:00,0.8907,0.8915,0.8907,0.8915,17
2008-10-09,14:05:00,0.8921,0.8921,0.8915,0.8915,5
2008-10-09,14:10:00,0.8914,0.8918,0.8911,0.8911,14
2008-10-09,14:15:00,0.8910,0.8913,0.8903,0.8912,89
2008-10-09,14:20:00,0.8910,0.8912,0.8907,0.8910,41
2008-10-09,14:25:00,0.8911,0.8911,0.8904,0.8904,17
2008-10-09,14:30:00,0.8904,0.8905,0.8893,0.8896,37
2008-10-09,14:35:00,0.8896,0.8903,0.8896,0.8898,63
2008-10-09,14:40:00,0.8898,0.8918,0.8898,0.8913,64
2008-10-09,14:45:00,0.8912,0.8912,0.8902,0.8903,50
2008-10-09,14:50:00,0.8901,0.8904,0.8899,0.8903,30
2008-10-09,14:55:00,0.8904,0.8911,0.8898,0.8905,58
2008-10-09,15:00:00,0.8904,0.8907,0.8899,0.8901,141
2008-10-09,15:05:00,0.8900,0.8906,0.8900,0.8906,45
2008-10-09,15:10:00,0.8904,0.8910,0.8903,0.8904,98
2008-10-09,15:15:00,0.8903,0.8911,0.8901,0.8902,156
2008-10-09,15:20:00,0.8902,0.8903,0.8898,0.8901,81
2008-10-09,15:25:00,0.8900,0.8904,0.8898,0.8903,67
2008-10-09,15:30:00,0.8902,0.8913,0.8900,0.8912,295
2008-10-09,15:35:00,0.8912,0.8915,0.8912,0.8914,118
2008-10-09,15:40:00,0.8916,0.8918,0.8914,0.8915,217
2008-10-09,15:45:00,0.8915,0.8927,0.8914,0.8923,182
2008-10-09,15:50:00,0.8924,0.8940,0.8922,0.8937,281
2008-10-09,15:55:00,0.8938,0.8938,0.8929,0.8930,147
2008-10-09,16:00:00,0.8930,0.8935,0.8924,0.8925,470
2008-10-09,16:05:00,0.8925,0.8938,0.8920,0.8933,281
2008-10-09,16:10:00,0.8934,0.8951,0.8934,0.8941,373
2008-10-09,16:15:00,0.8938,0.8944,0.8935,0.8942,131
2008-10-09,16:20:00,0.8942,0.8952,0.8942,0.8947,390
2008-10-09,16:25:00,0.8947,0.8950,0.8940,0.8940,292
2008-10-09,16:30:00,0.8941,0.8948,0.8934,0.8934,229
2008-10-09,16:35:00,0.8934,0.8936,0.8933,0.8935,92
2008-10-09,16:40:00,0.8933,0.8934,0.8923,0.8924,106
2008-10-09,16:45:00,0.8923,0.8926,0.8917,0.8921,192
2008-10-09,16:50:00,0.8919,0.8924,0.8919,0.8923,76
2008-10-09,16:55:00,0.8923,0.8931,0.8922,0.8931,79
2008-10-09,17:00:00,0.8932,0.8932,0.8926,0.8926,125
2008-10-09,17:05:00,0.8925,0.8927,0.8921,0.8922,67
2008-10-09,17:10:00,0.8922,0.8924,0.8920,0.8921,92
2008-10-09,17:15:00,0.8922,0.8931,0.8922,0.8926,266
2008-10-09,17:20:00,0.8927,0.8928,0.8914,0.8919,147
2008-10-09,17:25:00,0.8919,0.8929,0.8916,0.8926,204
2008-10-09,17:30:00,0.8926,0.8931,0.8925,0.8927,23
2008-10-09,17:35:00,0.8923,0.8932,0.8920,0.8930,118
2008-10-09,17:40:00,0.8930,0.8930,0.8923,0.8925,129
2008-10-09,17:45:00,0.8922,0.8923,0.8920,0.8922,47
2008-10-09,17:50:00,0.8923,0.8928,0.8923,0.8925,168
2008-10-09,17:55:00,0.8929,0.8940,0.8926,0.8940,145
2008-10-09,18:00:00,0.8940,0.8943,0.8937,0.8937,117
2008-10-09,18:05:00,0.8939,0.8940,0.8934,0.8936,63
2008-10-09,18:10:00,0.8936,0.8938,0.8927,0.8927,89
2008-10-09,18:15:00,0.8926,0.8929,0.8924,0.8929,140
2008-10-09,18:20:00,0.8928,0.8929,0.8918,0.8920,207
2008-10-09,18:25:00,0.8919,0.8921,0.8907,0.8913,419
2008-10-09,18:30:00,0.8914,0.8914,0.8908,0.8910,212
2008-10-09,18:35:00,0.8911,0.8912,0.8905,0.8908,374
2008-10-09,18:40:00,0.8909,0.8910,0.8902,0.8903,234
2008-10-09,18:45:00,0.8903,0.8905,0.8895,0.8896,151
2008-10-09,18:50:00,0.8896,0.8899,0.8889,0.8895,271
2008-10-09,18:55:00,0.8894,0.8901,0.8894,0.8901,192
2008-10-09,19:00:00,0.8901,0.8901,0.8895,0.8897,206
2008-10-09,19:05:00,0.8897,0.8899,0.8891,0.8899,234
2008-10-09,19:10:00,0.8895,0.8900,0.8891,0.8891,528
2008-10-09,19:15:00,0.8891,0.8891,0.8879,0.8882,285
2008-10-09,19:20:00,0.8881,0.8885,0.8880,0.8884,174
2008-10-09,19:25:00,0.8884,0.8891,0.8882,0.8889,216
2008-10-09,19:30:00,0.8891,0.8896,0.8891,0.8893,168
2008-10-09,19:35:00,0.8893,0.8901,0.8889,0.8901,142
2008-10-09,19:40:00,0.8901,0.8903,0.8889,0.8893,289
2008-10-09,19:45:00,0.8893,0.8894,0.8888,0.8890,274
2008-10-09,19:50:00,0.8893,0.8893,0.8882,0.8885,199
2008-10-09,19:55:00,0.8886,0.8896,0.8886,0.8893,218
2008-10-09,20:00:00,0.8893,0.8894,0.8885,0.8887,247
2008-10-09,20:05:00,0.8887,0.8894,0.8883,0.8891,100
2008-10-09,20:10:00,0.8891,0.8898,0.8888,0.8892,315
2008-10-09,20:15:00,0.8893,0.8900,0.8892,0.8896,125
2008-10-09,20:20:00,0.8896,0.8900,0.8895,0.8898,262
2008-10-09,20:25:00,0.8898,0.8902,0.8892,0.8892,242
2008-10-09,20:30:00,0.8901,0.8905,0.8890,0.8902,154
2008-10-09,20:35:00,0.8903,0.8905,0.8894,0.8898,176
2008-10-09,20:40:00,0.8899,0.8901,0.8895,0.8900,206
2008-10-09,20:45:00,0.8900,0.8903,0.8898,0.8901,131
2008-10-09,20:50:00,0.8903,0.8909,0.8894,0.8896,271
2008-10-09,20:55:00,0.8895,0.8897,0.8882,0.8882,247
2008-10-09,21:00:00,0.8881,0.8892,0.8880,0.8888,530
2008-10-09,21:05:00,0.8887,0.8888,0.8883,0.8887,75
2008-10-09,21:10:00,0.8886,0.8889,0.8882,0.8888,54
2008-10-09,21:15:00,0.8888,0.8890,0.8885,0.8886,191
2008-10-09,21:20:00,0.8886,0.8889,0.8884,0.8888,327
2008-10-09,21:25:00,0.8887,0.8887,0.8874,0.8877,870
2008-10-09,21:30:00,0.8876,0.8880,0.8872,0.8872,442
2008-10-09,21:35:00,0.8872,0.8875,0.8867,0.8870,270
2008-10-09,21:40:00,0.8871,0.8876,0.8868,0.8875,203
2008-10-09,21:45:00,0.8876,0.8884,0.8875,0.8883,433
2008-10-09,21:50:00,0.8883,0.8883,0.8878,0.8878,258
2008-10-09,21:55:00,0.8877,0.8881,0.8871,0.8873,281
2008-10-09,22:00:00,0.8873,0.8880,0.8868,0.8877,322
2008-10-09,22:05:00,0.8878,0.8881,0.8874,0.8875,213
2008-10-09,22:10:00,0.8876,0.8876,0.8860,0.8864,290
2008-10-09,22:15:00,0.8865,0.8869,0.8858,0.8865,437
2008-10-09,22:20:00,0.8865,0.8865,0.8857,0.8857,469
2008-10-09,22:25:00,0.8856,0.8862,0.8855,0.8859,441
2008-10-09,22:30:00,0.8861,0.8869,0.8861,0.8868,320
2008-10-09,22:35:00,0.8868,0.8872,0.8865,0.8866,257
2008-10-09,22:40:00,0.8867,0.8879,0.8866,0.8866,328
2008-10-09,22:45:00,0.8866,0.8875,0.8861,0.8863,244
2008-10-09,22:50:00,0.8862,0.8871,0.8856,0.8871,467
2008-10-09,22:55:00,0.8871,0.8873,0.8864,0.8870,508
2008-10-09,23:00:00,0.8873,0.8877,0.8868,0.8872,377
2008-10-09,23:05:00,0.8870,0.8875,0.8854,0.8864,684
2008-10-09,23:10:00,0.8862,0.8871,0.8858,0.8865,399
2008-10-09,23:15:00,0.8866,0.8867,0.8858,0.8862,281
2008-10-09,23:20:00,0.8863,0.8874,0.8860,0.8872,295
2008-10-09,23:25:00,0.8870,0.8878,0.8863,0.8863,683
2008-10-09,23:30:00,0.8863,0.8873,0.8863,0.8872,413
2008-10-09,23:35:00,0.8874,0.8878,0.8864,0.8873,339
2008-10-09,23:40:00,0.8873,0.8881,0.8869,0.8875,297
2008-10-09,23:45:00,0.8875,0.8880,0.8870,0.8879,195
2008-10-09,23:50:00,0.8879,0.8883,0.8878,0.8881,298
2008-10-09,23:55:00,0.8881,0.8882,0.8874,0.8876,496
2008-10-10,00:00:00,0.8878,0.8879,0.8869,0.8869,346
2008-10-10,00:05:00,0.8868,0.8875,0.8867,0.8872,338
2008-10-10,00:10:00,0.8871,0.8871,0.8862,0.8866,430
2008-10-10,00:15:00,0.8866,0.8869,0.8851,0.8856,581
2008-10-10,00:20:00,0.8856,0.8864,0.8856,0.8863,156
2008-10-10,00:25:00,0.8862,0.8863,0.8855,0.8863,112
2008-10-10,00:30:00,0.8862,0.8866,0.8859,0.8861,129
2008-10-10,00:35:00,0.8862,0.8865,0.8858,0.8865,101
2008-10-10,00:40:00,0.8864,0.8870,0.8862,0.8864,98
2008-10-10,00:45:00,0.8864,0.8869,0.8856,0.8869,249
2008-10-10,00:50:00,0.8869,0.8874,0.8867,0.8869,113
2008-10-10,00:55:00,0.8868,0.8873,0.8866,0.8866,278
2008-10-10,01:00:00,0.8867,0.8874,0.8857,0.8872,232
2008-10-10,01:05:00,0.8871,0.8881,0.8871,0.8878,83
2008-10-10,01:10:00,0.8877,0.8880,0.8875,0.8875,83
2008-10-10,01:15:00,0.8876,0.8884,0.8875,0.8883,156
2008-10-10,01:20:00,0.8884,0.8897,0.8882,0.8892,187
2008-10-10,01:25:00,0.8893,0.8893,0.8887,0.8887,44
2008-10-10,01:30:00,0.8886,0.8894,0.8886,0.8893,44
2008-10-10,01:35:00,0.8894,0.8895,0.8887,0.8888,75
2008-10-10,01:40:00,0.8888,0.8893,0.8888,0.8892,71
2008-10-10,01:45:00,0.8894,0.8904,0.8894,0.8896,218
2008-10-10,01:50:00,0.8897,0.8902,0.8896,0.8899,157
2008-10-10,01:55:00,0.8900,0.8905,0.8899,0.8901,234
2008-10-10,02:00:00,0.8900,0.8904,0.8897,0.8902,116
2008-10-10,02:05:00,0.8902,0.8905,0.8901,0.8904,162
2008-10-10,02:10:00,0.8904,0.8907,0.8902,0.8903,164
2008-10-10,02:15:00,0.8901,0.8901,0.8896,0.8898,155
2008-10-10,02:20:00,0.8897,0.8903,0.8897,0.8900,141
2008-10-10,02:25:00,0.8902,0.8910,0.8902,0.8904,108
2008-10-10,02:30:00,0.8904,0.8909,0.8901,0.8901,76
2008-10-10,02:35:00,0.8901,0.8906,0.8901,0.8903,92
2008-10-10,02:40:00,0.8904,0.8904,0.8891,0.8896,167
2008-10-10,02:45:00,0.8896,0.8903,0.8896,0.8901,204
2008-10-10,02:50:00,0.8900,0.8900,0.8892,0.8895,122
2008-10-10,02:55:00,0.8896,0.8901,0.8891,0.8892,169
2008-10-10,03:00:00,0.8890,0.8894,0.8888,0.8889,179
2008-10-10,03:05:00,0.8893,0.8900,0.8892,0.8900,78
2008-10-10,03:10:00,0.8899,0.8907,0.8897,0.8903,45
2008-10-10,03:15:00,0.8905,0.8907,0.8896,0.8897,119
2008-10-10,03:20:00,0.8896,0.8908,0.8895,0.8905,103
2008-10-10,03:25:00,0.8904,0.8912,0.8904,0.8906,262
2008-10-10,03:30:00,0.8906,0.8910,0.8901,0.8901,219
2008-10-10,03:35:00,0.8904,0.8908,0.8901,0.8904,77
2008-10-10,03:40:00,0.8903,0.8915,0.8903,0.8910,72
2008-10-10,03:45:00,0.8912,0.8912,0.8901,0.8901,86
2008-10-10,03:50:00,0.8901,0.8901,0.8884,0.8890,136
2008-10-10,03:55:00,0.8892,0.8896,0.8886,0.8886,61
2008-10-10,04:00:00,0.8888,0.8888,0.8878,0.8878,11
2008-10-10,04:05:00,0.8886,0.8896,0.8881,0.8896,17
2008-10-10,04:10:00,0.8894,0.8903,0.8894,0.8903,39
2008-10-10,04:20:00,0.8891,0.8891,0.8885,0.8888,3
2008-10-10,04:25:00,0.8888,0.8902,0.8888,0.8902,4
2008-10-10,04:30:00,0.8888,0.8893,0.8888,0.8893,50
2008-10-10,04:35:00,0.8902,0.8905,0.8902,0.8905,100
2008-10-10,04:40:00,0.8887,0.8887,0.8887,0.8887,4
2008-10-10,04:45:00,0.8891,0.8903,0.8888,0.8898,51
2008-10-10,04:50:00,0.8892,0.8892,0.8887,0.8887,8
2008-10-10,04:55:00,0.8895,0.8895,0.8895,0.8895,1
2008-10-10,05:00:00,0.8892,0.8892,0.8892,0.8892,1
2008-10-10,06:00:00,0.8902,0.8907,0.8902,0.8907,16
2008-10-10,06:05:00,0.8906,0.8906,0.8906,0.8906,1
2008-10-10,06:15:00,0.8905,0.8905,0.8905,0.8905,1
2008-10-10,06:20:00,0.8899,0.8904,0.8899,0.8903,9
2008-10-10,06:25:00,0.8903,0.8903,0.8899,0.8899,17
2008-10-10,06:30:00,0.8898,0.8899,0.8894,0.8899,16
2008-10-10,06:35:00,0.8896,0.8897,0.8894,0.8896,22
2008-10-10,06:40:00,0.8896,0.8899,0.8895,0.8899,11
2008-10-10,07:10:00,0.8904,0.8904,0.8904,0.8904,1
2008-10-10,07:25:00,0.8905,0.8905,0.8901,0.8901,2
2008-10-10,07:30:00,0.8894,0.8894,0.8876,0.8884,20
2008-10-10,07:35:00,0.8881,0.8883,0.8879,0.8880,6
2008-10-10,07:40:00,0.8876,0.8876,0.8876,0.8876,21
2008-10-10,07:45:00,0.8879,0.8880,0.8879,0.8880,2
2008-10-10,07:55:00,0.8878,0.8887,0.8878,0.8885,3
2008-10-10,08:00:00,0.8885,0.8885,0.8884,0.8885,28
2008-10-10,08:05:00,0.8888,0.8892,0.8888,0.8892,2
2008-10-10,08:10:00,0.8887,0.8897,0.8887,0.8892,7
2008-10-10,08:15:00,0.8887,0.8901,0.8884,0.8897,20
2008-10-10,08:20:00,0.8892,0.8894,0.8890,0.8894,56
2008-10-10,08:25:00,0.8894,0.8894,0.8894,0.8894,4
2008-10-10,08:30:00,0.8898,0.8902,0.8898,0.8902,16
2008-10-10,08:35:00,0.8902,0.8902,0.8902,0.8902,1
2008-10-10,08:40:00,0.8907,0.8907,0.8898,0.8898,3
2008-10-10,08:45:00,0.8900,0.8900,0.8897,0.8900,111
2008-10-10,08:50:00,0.8895,0.8895,0.8890,0.8890,10
2008-10-10,08:55:00,0.8898,0.8898,0.8892,0.8892,10
2008-10-10,09:00:00,0.8892,0.8897,0.8892,0.8895,6
2008-10-10,09:05:00,0.8896,0.8900,0.8894,0.8894,19
2008-10-10,09:10:00,0.8893,0.8916,0.8893,0.8910,125
2008-10-10,09:15:00,0.8920,0.8928,0.8917,0.8917,60
2008-10-10,09:20:00,0.8917,0.8917,0.8917,0.8917,1
2008-10-10,09:25:00,0.8918,0.8919,0.8918,0.8919,10
2008-10-10,09:30:00,0.8908,0.8908,0.8898,0.8898,4
2008-10-10,09:35:00,0.8893,0.8898,0.8893,0.8893,3
2008-10-10,09:40:00,0.8891,0.8891,0.8891,0.8891,4
2008-10-10,09:45:00,0.8900,0.8900,0.8900,0.8900,1
2008-10-10,09:50:00,0.8898,0.8898,0.8898,0.8898,1
2008-10-10,10:00:00,0.8900,0.8901,0.8898,0.8898,6
2008-10-10,10:05:00,0.8897,0.8902,0.8896,0.8900,53
2008-10-10,10:10:00,0.8899,0.8899,0.8888,0.8892,62
2008-10-10,10:15:00,0.8894,0.8912,0.8894,0.8912,52
2008-10-10,10:20:00,0.8910,0.8923,0.8910,0.8917,58
2008-10-10,10:25:00,0.8912,0.8918,0.8905,0.8912,52
2008-10-10,10:30:00,0.8916,0.8919,0.8909,0.8919,69
2008-10-10,10:35:00,0.8917,0.8921,0.8907,0.8920,58
2008-10-10,10:40:00,0.8919,0.8922,0.8911,0.8920,42
2008-10-10,10:45:00,0.8922,0.8923,0.8914,0.8922,51
2008-10-10,10:50:00,0.8918,0.8925,0.8911,0.8924,46
2008-10-10,10:55:00,0.8927,0.8934,0.8924,0.8933,45
2008-10-10,11:00:00,0.8933,0.8934,0.8925,0.8929,123
2008-10-10,11:05:00,0.8929,0.8931,0.8923,0.8927,82
2008-10-10,11:10:00,0.8927,0.8928,0.8917,0.8917,97
2008-10-10,11:15:00,0.8919,0.8942,0.8918,0.8938,149
2008-10-10,11:20:00,0.8941,0.8946,0.8935,0.8944,65
2008-10-10,11:25:00,0.8944,0.8945,0.8939,0.8940,66
2008-10-10,11:30:00,0.8939,0.8946,0.8939,0.8943,57
2008-10-10,11:35:00,0.8942,0.8947,0.8940,0.8942,61
2008-10-10,11:40:00,0.8942,0.8945,0.8940,0.8942,75
2008-10-10,11:45:00,0.8941,0.8944,0.8939,0.8939,57
2008-10-10,11:50:00,0.8939,0.8946,0.8938,0.8943,65
2008-10-10,11:55:00,0.8942,0.8960,0.8942,0.8960,193
2008-10-10,12:00:00,0.8957,0.8960,0.8952,0.8956,58
2008-10-10,12:05:00,0.8956,0.8960,0.8948,0.8948,37
2008-10-10,12:10:00,0.8945,0.8959,0.8945,0.8945,29
2008-10-10,12:15:00,0.8945,0.8945,0.8929,0.8944,20
2008-10-10,12:20:00,0.8942,0.8946,0.8937,0.8938,22
2008-10-10,12:25:00,0.8936,0.8940,0.8927,0.8930,22
2008-10-10,12:30:00,0.8930,0.8940,0.8930,0.8935,61
2008-10-10,12:35:00,0.8938,0.8939,0.8931,0.8936,22
2008-10-10,12:40:00,0.8935,0.8942,0.8912,0.8924,57
2008-10-10,12:45:00,0.8925,0.8931,0.8924,0.8928,30
2008-10-10,12:50:00,0.8928,0.8928,0.8916,0.8916,76
2008-10-10,12:55:00,0.8915,0.8923,0.8911,0.8920,77
2008-10-10,13:00:00,0.8932,0.8942,0.8930,0.8937,49
2008-10-10,13:05:00,0.8943,0.8944,0.8934,0.8934,37
2008-10-10,13:10:00,0.8931,0.8934,0.8920,0.8922,69
2008-10-10,13:15:00,0.8920,0.8938,0.8920,0.8938,31
2008-10-10,13:20:00,0.8937,0.8942,0.8926,0.8935,50
2008-10-10,13:25:00,0.8935,0.8940,0.8931,0.8933,36
2008-10-10,13:30:00,0.8932,0.8935,0.8925,0.8931,59
2008-10-10,13:35:00,0.8931,0.8935,0.8926,0.8933,44
2008-10-10,13:40:00,0.8933,0.8939,0.8928,0.8937,50
2008-10-10,13:45:00,0.8936,0.8936,0.8924,0.8924,39
2008-10-10,13:50:00,0.8924,0.8924,0.8905,0.8908,86
2008-10-10,13:55:00,0.8909,0.8914,0.8899,0.8914,53
2008-10-10,14:00:00,0.8912,0.8914,0.8903,0.8903,51
2008-10-10,14:05:00,0.8903,0.8912,0.8902,0.8909,37
2008-10-10,14:10:00,0.8910,0.8920,0.8907,0.8920,50
2008-10-10,14:15:00,0.8920,0.8950,0.8919,0.8945,92
2008-10-10,14:20:00,0.8945,0.8960,0.8944,0.8954,385
2008-10-10,14:25:00,0.8953,0.8957,0.8941,0.8957,207
2008-10-10,14:30:00,0.8957,0.8973,0.8953,0.8973,205
2008-10-10,14:35:00,0.8973,0.8977,0.8967,0.8977,453
2008-10-10,14:40:00,0.8975,0.8994,0.8974,0.8985,634
2008-10-10,14:45:00,0.8986,0.8991,0.8983,0.8986,381
2008-10-10,14:50:00,0.8988,0.8990,0.8981,0.8986,438
2008-10-10,14:55:00,0.8986,0.8987,0.8975,0.8978,216
2008-10-10,15:00:00,0.8979,0.8986,0.8973,0.8975,391
2008-10-10,15:05:00,0.8976,0.8994,0.8976,0.8988,348
2008-10-10,15:10:00,0.8989,0.8991,0.8982,0.8985,227
2008-10-10,15:15:00,0.8987,0.8991,0.8983,0.8988,443
2008-10-10,15:20:00,0.8985,0.8989,0.8983,0.8989,189
2008-10-10,15:25:00,0.8988,0.8989,0.8982,0.8986,254
2008-10-10,15:30:00,0.8988,0.9007,0.8986,0.8998,791
2008-10-10,15:35:00,0.8998,0.9006,0.8993,0.8993,868
2008-10-10,15:40:00,0.8993,0.9004,0.8985,0.8992,724
2008-10-10,15:45:00,0.8993,0.9003,0.8991,0.8991,461
2008-10-10,15:50:00,0.8992,0.8994,0.8980,0.8988,376
2008-10-10,15:55:00,0.8989,0.8996,0.8983,0.8988,279
2008-10-10,16:00:00,0.8989,0.8993,0.8985,0.8987,171
2008-10-10,16:05:00,0.8986,0.8986,0.8975,0.8978,271
2008-10-10,16:10:00,0.8979,0.8984,0.8976,0.8982,353
2008-10-10,16:15:00,0.8983,0.8987,0.8976,0.8979,291
2008-10-10,16:20:00,0.8978,0.8982,0.8973,0.8976,267
2008-10-10,16:25:00,0.8976,0.8977,0.8964,0.8969,294
2008-10-10,16:30:00,0.8970,0.8978,0.8969,0.8972,240
2008-10-10,16:35:00,0.8971,0.8980,0.8970,0.8977,277
2008-10-10,16:40:00,0.8976,0.8986,0.8971,0.8982,330
2008-10-10,16:45:00,0.8981,0.8984,0.8976,0.8977,210
2008-10-10,16:50:00,0.8976,0.8980,0.8975,0.8980,79
2008-10-10,16:55:00,0.8981,0.8985,0.8973,0.8976,246
2008-10-10,17:00:00,0.8974,0.8977,0.8971,0.8975,115
2008-10-10,17:05:00,0.8972,0.8979,0.8971,0.8977,63
2008-10-10,17:10:00,0.8976,0.8978,0.8970,0.8970,148
2008-10-10,17:15:00,0.8971,0.8977,0.8966,0.8972,176
2008-10-10,17:20:00,0.8970,0.8977,0.8970,0.8976,230
2008-10-10,17:25:00,0.8976,0.8982,0.8971,0.8980,147
2008-10-10,17:30:00,0.8977,0.8988,0.8977,0.8985,213
2008-10-10,17:35:00,0.8985,0.8991,0.8983,0.8989,177
2008-10-10,17:40:00,0.8993,0.8994,0.8980,0.8982,362
2008-10-10,17:45:00,0.8980,0.8983,0.8967,0.8967,416
2008-10-10,17:50:00,0.8968,0.8973,0.8965,0.8969,304
2008-10-10,17:55:00,0.8967,0.8972,0.8966,0.8971,132
2008-10-10,18:00:00,0.8973,0.8975,0.8961,0.8969,234
2008-10-10,18:05:00,0.8967,0.8969,0.8956,0.8961,223
2008-10-10,18:10:00,0.8961,0.8966,0.8957,0.8966,193
2008-10-10,18:15:00,0.8967,0.8974,0.8963,0.8970,128
2008-10-10,18:20:00,0.8971,0.8983,0.8964,0.8983,246
2008-10-10,18:25:00,0.8984,0.8991,0.8984,0.8991,238
2008-10-10,18:30:00,0.8988,0.9000,0.8984,0.8995,242
2008-10-10,18:35:00,0.8995,0.9003,0.8990,0.8998,255
2008-10-10,18:40:00,0.8999,0.9022,0.8996,0.9019,438
2008-10-10,18:45:00,0.9018,0.9022,0.9014,0.9017,231
2008-10-10,18:50:00,0.9018,0.9019,0.9006,0.9006,286
2008-10-10,18:55:00,0.9006,0.9014,0.9005,0.9011,411
2008-10-10,19:00:00,0.9011,0.9019,0.9011,0.9013,455
2008-10-10,19:05:00,0.9014,0.9018,0.9007,0.9010,349
2008-10-10,19:10:00,0.9011,0.9016,0.9007,0.9009,184
2008-10-10,19:15:00,0.9008,0.9008,0.9001,0.9004,166
2008-10-10,19:20:00,0.9005,0.9014,0.9005,0.9010,273
2008-10-10,19:25:00,0.9010,0.9017,0.9010,0.9011,230
2008-10-10,19:30:00,0.9011,0.9028,0.9011,0.9025,118
2008-10-10,19:35:00,0.9025,0.9029,0.9022,0.9027,292
2008-10-10,19:40:00,0.9026,0.9028,0.9022,0.9023,363
2008-10-10,19:45:00,0.9023,0.9024,0.9012,0.9014,452
2008-10-10,19:50:00,0.9015,0.9018,0.9010,0.9018,251
2008-10-10,19:55:00,0.9018,0.9020,0.9013,0.9015,261
2008-10-10,20:00:00,0.9014,0.9015,0.9005,0.9012,487
2008-10-10,20:05:00,0.9010,0.9014,0.9001,0.9005,194
2008-10-10,20:10:00,0.9004,0.9004,0.8982,0.8989,349
2008-10-10,20:15:00,0.8987,0.8995,0.8985,0.8993,175
2008-10-10,20:20:00,0.8992,0.9006,0.8989,0.9006,335
2008-10-10,20:25:00,0.9007,0.9018,0.9000,0.9018,257
2008-10-10,20:30:00,0.9011,0.9012,0.8998,0.9002,248
2008-10-10,20:35:00,0.9001,0.9003,0.8993,0.8996,310
2008-10-10,20:40:00,0.8996,0.9001,0.8986,0.8986,292
2008-10-10,20:45:00,0.8987,0.8990,0.8975,0.8976,242
2008-10-10,20:50:00,0.8976,0.8983,0.8967,0.8973,368
2008-10-10,20:55:00,0.8973,0.8980,0.8973,0.8980,546
2008-10-10,21:00:00,0.8979,0.8983,0.8969,0.8977,507
2008-10-10,21:05:00,0.8978,0.8987,0.8968,0.8977,853
2008-10-10,21:10:00,0.8977,0.8987,0.8971,0.8986,438
2008-10-10,21:15:00,0.8985,0.8991,0.8972,0.8974,487
2008-10-10,21:20:00,0.8975,0.8980,0.8973,0.8974,308
2008-10-10,21:25:00,0.8974,0.8980,0.8973,0.8975,352
2008-10-10,21:30:00,0.8975,0.8983,0.8969,0.8983,450
2008-10-10,21:35:00,0.8990,0.8993,0.8976,0.8978,837
2008-10-10,21:40:00,0.8977,0.8989,0.8971,0.8971,894
2008-10-10,21:45:00,0.8972,0.8976,0.8963,0.8976,1209
2008-10-10,21:50:00,0.8976,0.8977,0.8964,0.8964,1397
2008-10-10,21:55:00,0.8964,0.8974,0.8963,0.8966,1299
2008-10-10,22:00:00,0.8966,0.8971,0.8965,0.8968,498
2008-10-10,22:05:00,0.8967,0.8980,0.8964,0.8968,657
2008-10-10,22:10:00,0.8968,0.8994,0.8966,0.8985,1145
2008-10-10,22:15:00,0.8985,0.8989,0.8973,0.8975,566
2008-10-10,22:20:00,0.8976,0.8989,0.8974,0.8985,718
2008-10-10,22:25:00,0.8985,0.8987,0.8963,0.8966,622
2008-10-10,22:30:00,0.8967,0.8971,0.8960,0.8966,589
2008-10-10,22:35:00,0.8967,0.8970,0.8964,0.8967,313
2008-10-10,22:40:00,0.8967,0.8968,0.8938,0.8949,746
2008-10-10,22:45:00,0.8949,0.8953,0.8944,0.8951,625
2008-10-10,22:50:00,0.8953,0.8955,0.8930,0.8938,633
2008-10-10,22:55:00,0.8938,0.8945,0.8930,0.8943,997
2008-10-10,23:00:00,0.8942,0.8952,0.8941,0.8942,542
2008-10-10,23:05:00,0.8944,0.8954,0.8942,0.8949,548
2008-10-10,23:10:00,0.8949,0.8957,0.8941,0.8950,866
2008-10-10,23:15:00,0.8950,0.8953,0.8939,0.8948,783
2008-10-10,23:20:00,0.8950,0.8952,0.8946,0.8951,362
2008-10-10,23:25:00,0.8951,0.8966,0.8950,0.8959,405
2008-10-10,23:30:00,0.8959,0.8960,0.8946,0.8948,422
2008-10-10,23:35:00,0.8947,0.8950,0.8940,0.8947,688
2008-10-10,23:40:00,0.8947,0.8951,0.8943,0.8947,378
2008-10-10,23:45:00,0.8946,0.8948,0.8940,0.8945,222
2008-10-10,23:50:00,0.8945,0.8947,0.8937,0.8940,316
2008-10-10,23:55:00,0.8940,0.8949,0.8938,0.8949,464
2008-10-11,00:00:00,0.8950,0.8953,0.8946,0.8949,363
2008-10-11,00:05:00,0.8949,0.8951,0.8942,0.8942,173
2008-10-11,00:10:00,0.8940,0.8949,0.8938,0.8941,343
2008-10-11,00:15:00,0.8941,0.8941,0.8924,0.8924,397
2008-10-11,00:20:00,0.8924,0.8928,0.8922,0.8923,400
2008-10-11,00:25:00,0.8923,0.8931,0.8903,0.8911,636
2008-10-11,00:30:00,0.8910,0.8911,0.8902,0.8906,602
2008-10-11,00:35:00,0.8906,0.8907,0.8902,0.8905,474
2008-10-11,00:40:00,0.8905,0.8905,0.8892,0.8894,665
2008-10-11,00:45:00,0.8896,0.8901,0.8894,0.8897,397
2008-10-11,00:50:00,0.8897,0.8898,0.8878,0.8888,436
2008-10-11,00:55:00,0.8887,0.8890,0.8877,0.8880,591
2008-10-11,01:00:00,0.8881,0.8902,0.8881,0.8898,307
2008-10-11,01:05:00,0.8897,0.8910,0.8897,0.8908,290
2008-10-11,01:10:00,0.8907,0.8917,0.8901,0.8917,494
2008-10-11,01:15:00,0.8916,0.8916,0.8906,0.8907,118
2008-10-11,01:20:00,0.8903,0.8905,0.8896,0.8896,110
2008-10-11,01:25:00,0.8897,0.8898,0.8882,0.8889,249
2008-10-11,01:30:00,0.8886,0.8886,0.8870,0.8877,230
2008-10-11,01:35:00,0.8877,0.8877,0.8863,0.8865,273
2008-10-11,01:40:00,0.8863,0.8865,0.8853,0.8853,730
2008-10-11,01:45:00,0.8854,0.8863,0.8848,0.8860,603
2008-10-11,01:50:00,0.8861,0.8866,0.8860,0.8864,372
2008-10-11,01:55:00,0.8863,0.8868,0.8858,0.8867,318
2008-10-11,02:00:00,0.8867,0.8867,0.8855,0.8856,346
2008-10-11,02:05:00,0.8856,0.8861,0.8850,0.8850,193
2008-10-11,02:10:00,0.8852,0.8856,0.8850,0.8853,240
2008-10-11,02:15:00,0.8854,0.8864,0.8849,0.8849,309
2008-10-11,02:20:00,0.8849,0.8854,0.8839,0.8844,182
2008-10-11,02:25:00,0.8843,0.8843,0.8806,0.8814,242
2008-10-11,02:30:00,0.8814,0.8820,0.8807,0.8812,140
2008-10-11,02:35:00,0.8813,0.8816,0.8797,0.8800,159
2008-10-11,02:40:00,0.8799,0.8818,0.8799,0.8808,201
2008-10-11,02:45:00,0.8802,0.8831,0.8795,0.8816,151
2008-10-11,02:50:00,0.8821,0.8840,0.8821,0.8838,160
2008-10-11,02:55:00,0.8838,0.8848,0.8837,0.8841,79
2008-10-11,03:00:00,0.8841,0.8843,0.8827,0.8827,169
2008-10-11,03:05:00,0.8832,0.8839,0.8821,0.8839,27
2008-10-11,03:10:00,0.8840,0.8854,0.8838,0.8841,94
2008-10-11,03:15:00,0.8833,0.8849,0.8833,0.8838,44
2008-10-11,03:20:00,0.8843,0.8848,0.8841,0.8843,32
2008-10-11,03:25:00,0.8869,0.8872,0.8850,0.8863,57
2008-10-11,03:30:00,0.8856,0.8864,0.8851,0.8852,73
2008-10-11,03:35:00,0.8851,0.8866,0.8841,0.8856,129
2008-10-11,03:40:00,0.8840,0.8856,0.8839,0.8855,113
2008-10-11,03:45:00,0.8859,0.8859,0.8842,0.8850,43
2008-10-11,03:50:00,0.8854,0.8860,0.8844,0.8845,77
2008-10-11,03:55:00,0.8844,0.8860,0.8842,0.8843,110
2008-10-11,04:00:00,0.8846,0.8846,0.8840,0.8840,7
2008-10-11,04:05:00,0.8850,0.8850,0.8846,0.8846,10
2008-10-11,04:10:00,0.8841,0.8841,0.8837,0.8837,10
2008-10-11,05:00:00,0.8879,0.8879,0.8879,0.8879,1
2008-10-13,04:00:00,0.8905,0.8949,0.8905,0.8944,28
2008-10-13,04:05:00,0.8937,0.8937,0.8924,0.8924,3
2008-10-13,04:10:00,0.8915,0.8915,0.8901,0.8913,9
2008-10-13,04:15:00,0.8901,0.8913,0.8900,0.8900,12
2008-10-13,04:20:00,0.8899,0.8899,0.8899,0.8899,1
2008-10-13,04:40:00,0.8905,0.8905,0.8905,0.8905,1
2008-10-13,04:45:00,0.8903,0.8903,0.8903,0.8903,1
2008-10-13,04:50:00,0.8903,0.8903,0.8903,0.8903,1
2008-10-13,04:55:00,0.8907,0.8907,0.8907,0.8907,1
2008-10-13,05:00:00,0.8903,0.8906,0.8903,0.8906,23
2008-10-13,05:05:00,0.8903,0.8903,0.8895,0.8895,6
2008-10-13,05:10:00,0.8897,0.8897,0.8871,0.8889,14
2008-10-13,05:15:00,0.8879,0.8879,0.8879,0.8879,2
2008-10-13,05:20:00,0.8882,0.8882,0.8880,0.8880,17
2008-10-13,05:25:00,0.8880,0.8880,0.8880,0.8880,12
2008-10-13,05:30:00,0.8880,0.8880,0.8880,0.8880,27
2008-10-13,05:35:00,0.8880,0.8883,0.8880,0.8883,49
2008-10-13,05:40:00,0.8883,0.8885,0.8883,0.8885,10
2008-10-13,05:55:00,0.8879,0.8879,0.8879,0.8879,1
2008-10-13,06:00:00,0.8878,0.8878,0.8873,0.8873,25
2008-10-13,06:05:00,0.8873,0.8873,0.8861,0.8861,8
2008-10-13,06:10:00,0.8865,0.8872,0.8864,0.8872,51
2008-10-13,06:15:00,0.8871,0.8875,0.8871,0.8875,86
2008-10-13,06:20:00,0.8878,0.8878,0.8878,0.8878,3
2008-10-13,06:25:00,0.8878,0.8886,0.8878,0.8886,24
2008-10-13,06:30:00,0.8895,0.8896,0.8895,0.8896,20
2008-10-13,06:35:00,0.8886,0.8905,0.8881,0.8905,7
2008-10-13,06:40:00,0.8897,0.8908,0.8897,0.8907,7
2008-10-13,06:45:00,0.8907,0.8911,0.8887,0.8892,13
2008-10-13,06:50:00,0.8893,0.8908,0.8893,0.8905,8
2008-10-13,06:55:00,0.8908,0.8908,0.8898,0.8898,11
2008-10-13,07:00:00,0.8905,0.8905,0.8891,0.8891,4
2008-10-13,07:05:00,0.8897,0.8897,0.8887,0.8887,5
2008-10-13,07:10:00,0.8887,0.8889,0.8876,0.8888,13
2008-10-13,07:15:00,0.8889,0.8889,0.8881,0.8885,3
2008-10-13,07:20:00,0.8888,0.8890,0.8888,0.8890,4
2008-10-13,07:25:00,0.8881,0.8881,0.8880,0.8880,4
2008-10-13,07:30:00,0.8879,0.8888,0.8879,0.8888,3
2008-10-13,07:35:00,0.8888,0.8888,0.8888,0.8888,2
2008-10-13,07:40:00,0.8888,0.8888,0.8888,0.8888,2
2008-10-13,07:45:00,0.8888,0.8888,0.8887,0.8888,26
2008-10-13,07:50:00,0.8888,0.8888,0.8888,0.8888,41
2008-10-13,07:55:00,0.8883,0.8884,0.8880,0.8880,25
2008-10-13,08:00:00,0.8886,0.8889,0.8880,0.8887,21
2008-10-13,08:05:00,0.8891,0.8892,0.8887,0.8892,5
2008-10-13,08:10:00,0.8887,0.8887,0.8887,0.8887,3
2008-10-13,08:15:00,0.8885,0.8885,0.8885,0.8885,2
2008-10-13,08:20:00,0.8886,0.8886,0.8886,0.8886,2
2008-10-13,08:25:00,0.8887,0.8887,0.8887,0.8887,1
2008-10-13,08:30:00,0.8889,0.8889,0.8883,0.8883,23
2008-10-13,08:35:00,0.8880,0.8880,0.8877,0.8877,2
2008-10-13,08:40:00,0.8882,0.8882,0.8864,0.8864,13
2008-10-13,08:45:00,0.8868,0.8868,0.8860,0.8863,15
2008-10-13,08:50:00,0.8867,0.8867,0.8860,0.8863,12
2008-10-13,08:55:00,0.8863,0.8864,0.8857,0.8863,19
2008-10-13,09:00:00,0.8864,0.8875,0.8864,0.8875,8
2008-10-13,09:05:00,0.8871,0.8871,0.8868,0.8869,6
2008-10-13,09:10:00,0.8866,0.8871,0.8866,0.8871,5
2008-10-13,09:15:00,0.8872,0.8872,0.8865,0.8869,22
2008-10-13,09:20:00,0.8871,0.8876,0.8871,0.8876,5
2008-10-13,09:25:00,0.8877,0.8881,0.8868,0.8877,7
2008-10-13,09:30:00,0.8870,0.8885,0.8869,0.8879,7
2008-10-13,09:35:00,0.8887,0.8888,0.8872,0.8886,22
2008-10-13,09:40:00,0.8884,0.8885,0.8883,0.8883,6
2008-10-13,09:45:00,0.8882,0.8882,0.8880,0.8880,7
2008-10-13,10:00:00,0.8875,0.8875,0.8861,0.8865,10
2008-10-13,10:05:00,0.8870,0.8870,0.8866,0.8866,11
2008-10-13,10:10:00,0.8862,0.8862,0.8853,0.8859,32
2008-10-13,10:15:00,0.8859,0.8869,0.8859,0.8865,17
2008-10-13,10:20:00,0.8872,0.8874,0.8863,0.8874,8
2008-10-13,10:25:00,0.8873,0.8873,0.8864,0.8864,7
2008-10-13,10:30:00,0.8867,0.8873,0.8867,0.8873,6
2008-10-13,10:35:00,0.8870,0.8871,0.8861,0.8861,6
2008-10-13,10:40:00,0.8861,0.8869,0.8858,0.8868,5
2008-10-13,10:45:00,0.8862,0.8862,0.8820,0.8838,189
2008-10-13,10:50:00,0.8828,0.8839,0.8819,0.8819,15
2008-10-13,10:55:00,0.8815,0.8820,0.8805,0.8819,51
2008-10-13,11:00:00,0.8816,0.8829,0.8805,0.8821,53
2008-10-13,11:05:00,0.8820,0.8836,0.8820,0.8836,25
2008-10-13,11:10:00,0.8830,0.8830,0.8820,0.8828,25
2008-10-13,11:15:00,0.8825,0.8825,0.8810,0.8820,29
2008-10-13,11:20:00,0.8814,0.8814,0.8794,0.8806,48
2008-10-13,11:25:00,0.8802,0.8809,0.8801,0.8808,20
2008-10-13,11:30:00,0.8811,0.8828,0.8810,0.8825,82
2008-10-13,11:35:00,0.8825,0.8835,0.8822,0.8828,39
2008-10-13,11:40:00,0.8832,0.8840,0.8824,0.8835,53
2008-10-13,11:45:00,0.8835,0.8843,0.8832,0.8833,60
2008-10-13,11:50:00,0.8837,0.8847,0.8837,0.8841,54
2008-10-13,11:55:00,0.8842,0.8852,0.8839,0.8852,53
2008-10-13,12:00:00,0.8852,0.8858,0.8843,0.8849,54
2008-10-13,12:05:00,0.8844,0.8855,0.8844,0.8849,51
2008-10-13,12:10:00,0.8849,0.8854,0.8847,0.8847,9
2008-10-13,12:15:00,0.8843,0.8848,0.8838,0.8842,20
2008-10-13,12:20:00,0.8844,0.8853,0.8839,0.8839,14
2008-10-13,12:25:00,0.8840,0.8845,0.8840,0.8840,3
2008-10-13,12:30:00,0.8840,0.8846,0.8838,0.8838,5
2008-10-13,12:35:00,0.8838,0.8840,0.8838,0.8838,8
2008-10-13,12:40:00,0.8840,0.8842,0.8839,0.8842,4
2008-10-13,12:45:00,0.8841,0.8846,0.8841,0.8843,9
2008-10-13,12:50:00,0.8845,0.8846,0.8843,0.8846,6
2008-10-13,12:55:00,0.8847,0.8847,0.8843,0.8844,4
2008-10-13,13:00:00,0.8840,0.8847,0.8840,0.8841,5
2008-10-13,13:05:00,0.8842,0.8842,0.8840,0.8840,4
2008-10-13,13:10:00,0.8834,0.8835,0.8821,0.8830,13
2008-10-13,13:15:00,0.8831,0.8831,0.8811,0.8811,24
2008-10-13,13:20:00,0.8831,0.8847,0.8825,0.8847,25
2008-10-13,13:25:00,0.8850,0.8852,0.8840,0.8840,21
2008-10-13,13:30:00,0.8841,0.8850,0.8838,0.8848,9
2008-10-13,13:35:00,0.8851,0.8866,0.8850,0.8853,15
2008-10-13,13:40:00,0.8844,0.8849,0.8830,0.8849,4
2008-10-13,13:45:00,0.8850,0.8855,0.8849,0.8855,15
2008-10-13,13:50:00,0.8857,0.8864,0.8856,0.8859,19
2008-10-13,13:55:00,0.8853,0.8862,0.8851,0.8859,13
2008-10-13,14:00:00,0.8860,0.8876,0.8859,0.8869,22
2008-10-13,14:05:00,0.8878,0.8883,0.8875,0.8876,74
2008-10-13,14:10:00,0.8875,0.8879,0.8868,0.8869,161
2008-10-13,14:15:00,0.8871,0.8873,0.8841,0.8841,105
2008-10-13,14:20:00,0.8840,0.8857,0.8839,0.8856,75
2008-10-13,14:25:00,0.8855,0.8862,0.8850,0.8853,173
2008-10-13,14:30:00,0.8852,0.8859,0.8842,0.8842,84
2008-10-13,14:35:00,0.8843,0.8855,0.8842,0.8853,82
2008-10-13,14:40:00,0.8853,0.8855,0.8841,0.8854,80
2008-10-13,14:45:00,0.8855,0.8866,0.8855,0.8864,288
2008-10-13,14:50:00,0.8866,0.8867,0.8856,0.8858,53
2008-10-13,14:55:00,0.8858,0.8860,0.8851,0.8854,52
2008-10-13,15:00:00,0.8857,0.8859,0.8851,0.8851,85
2008-10-13,15:05:00,0.8856,0.8860,0.8843,0.8846,239
2008-10-13,15:10:00,0.8847,0.8854,0.8847,0.8850,67
2008-10-13,15:15:00,0.8851,0.8852,0.8842,0.8848,209
2008-10-13,15:20:00,0.8847,0.8854,0.8845,0.8853,51
2008-10-13,15:25:00,0.8855,0.8860,0.8855,0.8858,27
2008-10-13,15:30:00,0.8856,0.8870,0.8856,0.8870,128
2008-10-13,15:35:00,0.8869,0.8875,0.8863,0.8863,231
2008-10-13,15:40:00,0.8863,0.8864,0.8856,0.8860,129
2008-10-13,15:45:00,0.8859,0.8864,0.8853,0.8857,219
2008-10-13,15:50:00,0.8860,0.8862,0.8852,0.8862,34
2008-10-13,15:55:00,0.8865,0.8871,0.8860,0.8867,145
2008-10-13,16:00:00,0.8865,0.8870,0.8856,0.8869,150
2008-10-13,16:05:00,0.8874,0.8899,0.8874,0.8886,195
2008-10-13,16:10:00,0.8885,0.8892,0.8885,0.8888,29
2008-10-13,16:15:00,0.8887,0.8889,0.8880,0.8887,195
2008-10-13,16:20:00,0.8890,0.8892,0.8886,0.8889,78
2008-10-13,16:25:00,0.8889,0.8900,0.8888,0.8899,94
2008-10-13,16:30:00,0.8899,0.8910,0.8899,0.8907,201
2008-10-13,16:35:00,0.8908,0.8908,0.8887,0.8889,119
2008-10-13,16:40:00,0.8890,0.8896,0.8889,0.8892,61
2008-10-13,16:45:00,0.8893,0.8898,0.8891,0.8891,83
2008-10-13,16:50:00,0.8886,0.8896,0.8885,0.8894,109
2008-10-13,16:55:00,0.8893,0.8894,0.8887,0.8890,136
2008-10-13,17:00:00,0.8891,0.8892,0.8884,0.8885,56
2008-10-13,17:05:00,0.8887,0.8892,0.8882,0.8884,89
2008-10-13,17:10:00,0.8884,0.8895,0.8883,0.8895,68
2008-10-13,17:15:00,0.8892,0.8894,0.8888,0.8890,71
2008-10-13,17:20:00,0.8890,0.8893,0.8887,0.8892,125
2008-10-13,17:25:00,0.8892,0.8892,0.8882,0.8882,62
2008-10-13,17:30:00,0.8882,0.8887,0.8882,0.8886,41
2008-10-13,17:35:00,0.8885,0.8889,0.8878,0.8878,173
2008-10-13,17:40:00,0.8878,0.8881,0.8873,0.8879,58
2008-10-13,17:45:00,0.8879,0.8880,0.8872,0.8872,233
2008-10-13,17:50:00,0.8871,0.8871,0.8862,0.8869,257
2008-10-13,17:55:00,0.8868,0.8868,0.8861,0.8865,133
2008-10-13,18:00:00,0.8866,0.8867,0.8861,0.8862,93
2008-10-13,18:05:00,0.8861,0.8862,0.8849,0.8852,142
2008-10-13,18:10:00,0.8853,0.8860,0.8852,0.8856,268
2008-10-13,18:15:00,0.8856,0.8856,0.8844,0.8850,87
2008-10-13,18:20:00,0.8852,0.8858,0.8850,0.8853,49
2008-10-13,18:25:00,0.8853,0.8858,0.8851,0.8851,222
2008-10-13,18:30:00,0.8851,0.8852,0.8841,0.8851,121
2008-10-13,18:35:00,0.8851,0.8858,0.8850,0.8858,77
2008-10-13,18:40:00,0.8857,0.8861,0.8851,0.8853,107
2008-10-13,18:45:00,0.8852,0.8857,0.8851,0.8851,156
2008-10-13,18:50:00,0.8854,0.8865,0.8852,0.8865,146
2008-10-13,18:55:00,0.8865,0.8866,0.8856,0.8858,299
2008-10-13,19:00:00,0.8859,0.8869,0.8858,0.8867,168
2008-10-13,19:05:00,0.8868,0.8869,0.8864,0.8864,30
2008-10-13,19:10:00,0.8862,0.8864,0.8856,0.8859,67
2008-10-13,19:15:00,0.8859,0.8861,0.8853,0.8853,79
2008-10-13,19:20:00,0.8851,0.8853,0.8850,0.8850,64
2008-10-13,19:25:00,0.8853,0.8855,0.8851,0.8854,99
2008-10-13,19:30:00,0.8854,0.8858,0.8853,0.8858,30
2008-10-13,19:35:00,0.8859,0.8871,0.8859,0.8868,125
2008-10-13,19:40:00,0.8869,0.8870,0.8865,0.8868,232
2008-10-13,19:45:00,0.8867,0.8877,0.8867,0.8872,253
2008-10-13,19:50:00,0.8874,0.8882,0.8874,0.8879,179
2008-10-13,19:55:00,0.8878,0.8879,0.8873,0.8875,111
2008-10-13,20:00:00,0.8875,0.8875,0.8870,0.8871,114
2008-10-13,20:05:00,0.8869,0.8878,0.8869,0.8875,140
2008-10-13,20:10:00,0.8873,0.8882,0.8871,0.8882,120
2008-10-13,20:15:00,0.8880,0.8883,0.8879,0.8883,132
2008-10-13,20:20:00,0.8883,0.8883,0.8877,0.8877,151
2008-10-13,20:25:00,0.8878,0.8890,0.8878,0.8889,200
2008-10-13,20:30:00,0.8890,0.8900,0.8890,0.8899,471
2008-10-13,20:35:00,0.8899,0.8918,0.8899,0.8905,466
2008-10-13,20:40:00,0.8906,0.8909,0.8903,0.8907,392
2008-10-13,20:45:00,0.8909,0.8911,0.8905,0.8907,270
2008-10-13,20:50:00,0.8907,0.8907,0.8891,0.8899,382
2008-10-13,20:55:00,0.8900,0.8910,0.8896,0.8909,524
2008-10-13,21:00:00,0.8909,0.8916,0.8906,0.8914,412
2008-10-13,21:05:00,0.8913,0.8923,0.8910,0.8914,489
2008-10-13,21:10:00,0.8913,0.8920,0.8912,0.8913,113
2008-10-13,21:15:00,0.8912,0.8918,0.8911,0.8912,237
2008-10-13,21:20:00,0.8912,0.8914,0.8908,0.8909,176
2008-10-13,21:25:00,0.8908,0.8911,0.8905,0.8907,139
2008-10-13,21:30:00,0.8907,0.8907,0.8902,0.8905,310
2008-10-13,21:35:00,0.8904,0.8908,0.8900,0.8900,240
2008-10-13,21:40:00,0.8900,0.8902,0.8897,0.8900,122
2008-10-13,21:45:00,0.8900,0.8900,0.8888,0.8889,356
2008-10-13,21:50:00,0.8888,0.8891,0.8885,0.8887,313
2008-10-13,21:55:00,0.8888,0.8891,0.8886,0.8890,225
2008-10-13,22:00:00,0.8891,0.8896,0.8880,0.8885,299
2008-10-13,22:05:00,0.8883,0.8884,0.8869,0.8869,179
2008-10-13,22:10:00,0.8870,0.8872,0.8862,0.8869,134
2008-10-13,22:15:00,0.8869,0.8876,0.8867,0.8873,209
2008-10-13,22:20:00,0.8874,0.8885,0.8871,0.8883,208
2008-10-13,22:25:00,0.8883,0.8893,0.8882,0.8887,302
2008-10-13,22:30:00,0.8886,0.8893,0.8883,0.8886,345
2008-10-13,22:35:00,0.8886,0.8892,0.8885,0.8890,222
2008-10-13,22:40:00,0.8891,0.8891,0.8884,0.8884,104
2008-10-13,22:45:00,0.8885,0.8887,0.8885,0.8887,68
2008-10-13,22:50:00,0.8885,0.8885,0.8867,0.8867,104
2008-10-13,22:55:00,0.8866,0.8869,0.8861,0.8868,144
2008-10-13,23:00:00,0.8870,0.8875,0.8870,0.8872,179
2008-10-13,23:05:00,0.8872,0.8873,0.8858,0.8863,436
2008-10-13,23:10:00,0.8862,0.8872,0.8859,0.8871,154
2008-10-13,23:15:00,0.8872,0.8873,0.8862,0.8864,135
2008-10-13,23:20:00,0.8865,0.8865,0.8859,0.8864,133
2008-10-13,23:25:00,0.8862,0.8863,0.8856,0.8859,211
2008-10-13,23:30:00,0.8859,0.8859,0.8852,0.8852,259
2008-10-13,23:35:00,0.8851,0.8855,0.8846,0.8849,161
2008-10-13,23:40:00,0.8849,0.8852,0.8828,0.8830,201
2008-10-13,23:45:00,0.8829,0.8842,0.8829,0.8840,272
2008-10-13,23:50:00,0.8841,0.8847,0.8839,0.8839,81
2008-10-13,23:55:00,0.8840,0.8842,0.8832,0.8833,128
2008-10-14,00:00:00,0.8829,0.8831,0.8824,0.8824,99
2008-10-14,00:05:00,0.8825,0.8830,0.8824,0.8825,108
2008-10-14,00:10:00,0.8826,0.8827,0.8809,0.8810,398
2008-10-14,00:15:00,0.8808,0.8809,0.8800,0.8801,240
2008-10-14,00:20:00,0.8800,0.8801,0.8789,0.8797,143
2008-10-14,00:25:00,0.8798,0.8798,0.8790,0.8792,79
2008-10-14,00:30:00,0.8793,0.8799,0.8789,0.8791,276
2008-10-14,00:35:00,0.8789,0.8790,0.8778,0.8782,243
2008-10-14,00:40:00,0.8781,0.8783,0.8774,0.8777,149
2008-10-14,00:45:00,0.8779,0.8779,0.8767,0.8775,191
2008-10-14,00:50:00,0.8776,0.8780,0.8773,0.8777,660
2008-10-14,00:55:00,0.8779,0.8787,0.8778,0.8787,234
2008-10-14,01:00:00,0.8788,0.8793,0.8786,0.8792,134
2008-10-14,01:05:00,0.8796,0.8816,0.8796,0.8805,174
2008-10-14,01:10:00,0.8802,0.8806,0.8798,0.8804,66
2008-10-14,01:15:00,0.8800,0.8800,0.8789,0.8790,76
2008-10-14,01:20:00,0.8791,0.8792,0.8786,0.8791,99
2008-10-14,01:25:00,0.8790,0.8791,0.8786,0.8788,47
2008-10-14,01:30:00,0.8786,0.8792,0.8786,0.8791,77
2008-10-14,01:35:00,0.8793,0.8802,0.8793,0.8798,48
2008-10-14,01:40:00,0.8802,0.8806,0.8802,0.8806,8
2008-10-14,01:45:00,0.8806,0.8814,0.8805,0.8813,85
2008-10-14,01:50:00,0.8813,0.8817,0.8813,0.8815,33
2008-10-14,01:55:00,0.8816,0.8816,0.8810,0.8810,18
2008-10-14,02:00:00,0.8811,0.8812,0.8808,0.8808,40
2008-10-14,02:05:00,0.8807,0.8808,0.8804,0.8804,23
2008-10-14,02:10:00,0.8804,0.8811,0.8804,0.8810,62
2008-10-14,02:15:00,0.8809,0.8809,0.8808,0.8808,4
2008-10-14,02:20:00,0.8807,0.8811,0.8805,0.8811,70
2008-10-14,02:25:00,0.8811,0.8815,0.8811,0.8814,19
2008-10-14,02:30:00,0.8812,0.8818,0.8810,0.8812,65
2008-10-14,02:35:00,0.8811,0.8815,0.8811,0.8813,64
2008-10-14,02:40:00,0.8816,0.8817,0.8806,0.8806,115
2008-10-14,02:45:00,0.8803,0.8803,0.8798,0.8798,56
2008-10-14,02:50:00,0.8798,0.8802,0.8793,0.8796,187
2008-10-14,02:55:00,0.8798,0.8800,0.8796,0.8797,80
2008-10-14,03:00:00,0.8799,0.8801,0.8795,0.8795,23
2008-10-14,03:05:00,0.8793,0.8800,0.8792,0.8798,38
2008-10-14,03:10:00,0.8799,0.8799,0.8795,0.8796,45
2008-10-14,03:15:00,0.8792,0.8792,0.8789,0.8791,57
2008-10-14,03:20:00,0.8790,0.8794,0.8789,0.8794,36
2008-10-14,03:25:00,0.8796,0.8806,0.8796,0.8803,71
2008-10-14,03:30:00,0.8807,0.8812,0.8806,0.8807,71
2008-10-14,03:35:00,0.8811,0.8816,0.8809,0.8813,27
2008-10-14,03:40:00,0.8814,0.8820,0.8812,0.8819,14
2008-10-14,03:45:00,0.8819,0.8820,0.8817,0.8818,53
2008-10-14,03:50:00,0.8820,0.8820,0.8806,0.8813,77
2008-10-14,03:55:00,0.8819,0.8827,0.8816,0.8816,51
2008-10-14,04:00:00,0.8820,0.8822,0.8816,0.8818,48
2008-10-14,04:05:00,0.8817,0.8818,0.8814,0.8817,17
2008-10-14,04:10:00,0.8818,0.8822,0.8818,0.8818,31
2008-10-14,04:15:00,0.8818,0.8824,0.8818,0.8824,5
2008-10-14,04:20:00,0.8818,0.8818,0.8818,0.8818,1
2008-10-14,04:30:00,0.8820,0.8825,0.8816,0.8816,8
2008-10-14,04:35:00,0.8819,0.8820,0.8819,0.8820,9
2008-10-14,04:40:00,0.8820,0.8820,0.8808,0.8808,5
2008-10-14,04:45:00,0.8807,0.8807,0.8806,0.8806,2
2008-10-14,04:50:00,0.8806,0.8807,0.8806,0.8807,32
2008-10-14,04:55:00,0.8810,0.8812,0.8810,0.8812,19
2008-10-14,05:00:00,0.8797,0.8797,0.8797,0.8797,1
2008-10-14,06:00:00,0.8817,0.8822,0.8817,0.8822,12
2008-10-14,06:05:00,0.8821,0.8822,0.8818,0.8822,15
2008-10-14,06:10:00,0.8819,0.8819,0.8819,0.8819,6
2008-10-14,06:15:00,0.8819,0.8819,0.8819,0.8819,1
2008-10-14,06:25:00,0.8819,0.8819,0.8819,0.8819,3
2008-10-14,06:35:00,0.8824,0.8824,0.8824,0.8824,2
2008-10-14,06:40:00,0.8825,0.8839,0.8825,0.8839,6
2008-10-14,06:45:00,0.8831,0.8833,0.8831,0.8831,11
2008-10-14,06:50:00,0.8832,0.8840,0.8832,0.8840,3
2008-10-14,06:55:00,0.8831,0.8831,0.8830,0.8830,2
2008-10-14,07:00:00,0.8829,0.8829,0.8829,0.8829,1
2008-10-14,07:05:00,0.8831,0.8831,0.8829,0.8829,2
2008-10-14,07:20:00,0.8826,0.8829,0.8824,0.8826,14
2008-10-14,07:25:00,0.8826,0.8826,0.8826,0.8826,2
2008-10-14,07:30:00,0.8831,0.8831,0.8831,0.8831,1
2008-10-14,07:35:00,0.8833,0.8834,0.8833,0.8834,3
2008-10-14,07:40:00,0.8835,0.8836,0.8834,0.8836,17
2008-10-14,07:45:00,0.8838,0.8841,0.8832,0.8837,24
2008-10-14,07:55:00,0.8842,0.8842,0.8838,0.8838,4
2008-10-14,08:00:00,0.8842,0.8845,0.8838,0.8838,10
2008-10-14,08:05:00,0.8845,0.8845,0.8842,0.8842,5
2008-10-14,08:10:00,0.8842,0.8842,0.8842,0.8842,2
2008-10-14,08:15:00,0.8848,0.8855,0.8848,0.8855,24
2008-10-14,08:20:00,0.8851,0.8859,0.8849,0.8853,42
2008-10-14,08:25:00,0.8856,0.8859,0.8854,0.8854,20
2008-10-14,08:30:00,0.8856,0.8858,0.8853,0.8857,15
2008-10-14,08:35:00,0.8860,0.8861,0.8858,0.8858,13
2008-10-14,08:40:00,0.8855,0.8856,0.8847,0.8847,7
2008-10-14,08:45:00,0.8850,0.8850,0.8848,0.8848,3
2008-10-14,08:50:00,0.8846,0.8850,0.8831,0.8832,32
2008-10-14,08:55:00,0.8834,0.8839,0.8831,0.8837,29
2008-10-14,09:00:00,0.8824,0.8835,0.8824,0.8833,9
2008-10-14,09:05:00,0.8825,0.8825,0.8817,0.8820,4
2008-10-14,09:10:00,0.8826,0.8831,0.8825,0.8831,12
2008-10-14,09:15:00,0.8832,0.8832,0.8832,0.8832,1
2008-10-14,09:20:00,0.8829,0.8837,0.8828,0.8833,6
2008-10-14,09:25:00,0.8829,0.8833,0.8829,0.8833,2
2008-10-14,09:30:00,0.8837,0.8837,0.8837,0.8837,4
2008-10-14,09:35:00,0.8847,0.8851,0.8847,0.8851,12
2008-10-14,09:40:00,0.8844,0.8844,0.8844,0.8844,2
2008-10-14,09:50:00,0.8853,0.8854,0.8853,0.8853,3
2008-10-14,09:55:00,0.8853,0.8860,0.8852,0.8859,33
2008-10-14,10:00:00,0.8858,0.8858,0.8856,0.8856,14
2008-10-14,10:05:00,0.8856,0.8856,0.8856,0.8856,2
2008-10-14,10:10:00,0.8855,0.8855,0.8853,0.8854,6
2008-10-14,10:15:00,0.8852,0.8853,0.8852,0.8853,3
2008-10-14,10:20:00,0.8853,0.8857,0.8853,0.8857,5
2008-10-14,10:25:00,0.8857,0.8860,0.8857,0.8860,9
2008-10-14,10:30:00,0.8854,0.8860,0.8850,0.8852,8
2008-10-14,10:35:00,0.8855,0.8855,0.8845,0.8847,9
2008-10-14,10:40:00,0.8856,0.8857,0.8855,0.8857,5
2008-10-14,10:45:00,0.8855,0.8855,0.8854,0.8854,4
2008-10-14,10:55:00,0.8859,0.8860,0.8858,0.8859,6
2008-10-14,11:00:00,0.8852,0.8852,0.8851,0.8851,2
2008-10-14,11:05:00,0.8855,0.8858,0.8853,0.8855,14
2008-10-14,11:10:00,0.8860,0.8873,0.8859,0.8873,11
2008-10-14,11:15:00,0.8868,0.8868,0.8861,0.8866,23
2008-10-14,11:20:00,0.8865,0.8865,0.8863,0.8863,10
2008-10-14,11:25:00,0.8863,0.8864,0.8852,0.8863,55
2008-10-14,11:30:00,0.8863,0.8865,0.8860,0.8865,4
2008-10-14,11:35:00,0.8865,0.8865,0.8862,0.8862,4
2008-10-14,11:40:00,0.8857,0.8867,0.8856,0.8867,10
2008-10-14,11:45:00,0.8867,0.8867,0.8863,0.8863,3
2008-10-14,11:50:00,0.8867,0.8867,0.8865,0.8865,2
2008-10-14,11:55:00,0.8871,0.8880,0.8868,0.8868,34
2008-10-14,12:00:00,0.8869,0.8869,0.8869,0.8869,1
2008-10-14,12:20:00,0.8862,0.8864,0.8862,0.8864,4
2008-10-14,12:25:00,0.8864,0.8864,0.8862,0.8862,5
2008-10-14,12:30:00,0.8856,0.8857,0.8855,0.8857,3
2008-10-14,12:40:00,0.8861,0.8862,0.8861,0.8862,2
2008-10-14,12:45:00,0.8868,0.8868,0.8868,0.8868,1
2008-10-14,12:50:00,0.8857,0.8857,0.8857,0.8857,4
2008-10-14,12:55:00,0.8854,0.8854,0.8854,0.8854,1
2008-10-14,13:15:00,0.8868,0.8868,0.8859,0.8860,7
2008-10-14,13:20:00,0.8859,0.8863,0.8859,0.8860,5
2008-10-14,13:25:00,0.8858,0.8858,0.8853,0.8853,7
2008-10-14,13:35:00,0.8855,0.8855,0.8855,0.8855,2
2008-10-14,13:50:00,0.8854,0.8854,0.8850,0.8854,15
2008-10-14,13:55:00,0.8854,0.8854,0.8844,0.8848,26
2008-10-14,14:00:00,0.8848,0.8848,0.8847,0.8848,13
2008-10-14,14:05:00,0.8843,0.8845,0.8840,0.8843,36
2008-10-14,14:10:00,0.8842,0.8842,0.8839,0.8842,37
2008-10-14,14:15:00,0.8844,0.8844,0.8840,0.8843,7
2008-10-14,14:20:00,0.8842,0.8842,0.8828,0.8835,64
2008-10-14,14:25:00,0.8836,0.8845,0.8834,0.8836,77
2008-10-14,14:30:00,0.8837,0.8845,0.8836,0.8843,165
2008-10-14,14:35:00,0.8841,0.8843,0.8833,0.8837,146
2008-10-14,14:40:00,0.8837,0.8842,0.8828,0.8828,173
2008-10-14,14:45:00,0.8831,0.8834,0.8828,0.8828,154
2008-10-14,14:50:00,0.8830,0.8830,0.8824,0.8829,184
2008-10-14,14:55:00,0.8829,0.8836,0.8826,0.8834,184
2008-10-14,15:00:00,0.8833,0.8835,0.8828,0.8833,150
2008-10-14,15:05:00,0.8833,0.8840,0.8830,0.8836,187
2008-10-14,15:10:00,0.8835,0.8837,0.8829,0.8831,133
2008-10-14,15:15:00,0.8831,0.8842,0.8831,0.8835,110
2008-10-14,15:20:00,0.8835,0.8843,0.8833,0.8841,96
2008-10-14,15:25:00,0.8842,0.8843,0.8839,0.8839,76
2008-10-14,15:30:00,0.8840,0.8843,0.8838,0.8843,43
2008-10-14,15:35:00,0.8842,0.8852,0.8842,0.8847,73
2008-10-14,15:40:00,0.8849,0.8853,0.8848,0.8848,25
2008-10-14,15:45:00,0.8846,0.8855,0.8846,0.8855,72
2008-10-14,15:50:00,0.8855,0.8859,0.8848,0.8850,74
2008-10-14,15:55:00,0.8847,0.8847,0.8843,0.8846,206
2008-10-14,16:00:00,0.8847,0.8851,0.8844,0.8850,82
2008-10-14,16:05:00,0.8852,0.8853,0.8851,0.8851,39
2008-10-14,16:10:00,0.8849,0.8853,0.8847,0.8851,86
2008-10-14,16:15:00,0.8847,0.8850,0.8846,0.8846,117
2008-10-14,16:20:00,0.8846,0.8850,0.8844,0.8850,92
2008-10-14,16:25:00,0.8850,0.8851,0.8847,0.8848,94
2008-10-14,16:30:00,0.8849,0.8859,0.8849,0.8858,53
2008-10-14,16:35:00,0.8857,0.8857,0.8843,0.8843,161
2008-10-14,16:40:00,0.8842,0.8842,0.8834,0.8837,78
2008-10-14,16:45:00,0.8840,0.8847,0.8838,0.8845,107
2008-10-14,16:50:00,0.8842,0.8846,0.8834,0.8836,264
2008-10-14,16:55:00,0.8835,0.8839,0.8831,0.8831,114
2008-10-14,17:00:00,0.8827,0.8841,0.8824,0.8838,140
2008-10-14,17:05:00,0.8839,0.8843,0.8838,0.8840,134
2008-10-14,17:10:00,0.8841,0.8854,0.8841,0.8848,381
2008-10-14,17:15:00,0.8847,0.8853,0.8846,0.8851,45
2008-10-14,17:20:00,0.8849,0.8854,0.8849,0.8853,47
2008-10-14,17:25:00,0.8852,0.8852,0.8846,0.8849,11
2008-10-14,17:30:00,0.8851,0.8853,0.8851,0.8853,6
2008-10-14,17:35:00,0.8857,0.8857,0.8851,0.8852,54
2008-10-14,17:40:00,0.8854,0.8857,0.8853,0.8853,69
2008-10-14,17:45:00,0.8852,0.8852,0.8847,0.8847,71
2008-10-14,17:50:00,0.8848,0.8855,0.8848,0.8855,33
2008-10-14,17:55:00,0.8855,0.8869,0.8854,0.8866,48
2008-10-14,18:00:00,0.8865,0.8869,0.8859,0.8869,187
2008-10-14,18:05:00,0.8870,0.8872,0.8865,0.8867,182
2008-10-14,18:10:00,0.8867,0.8867,0.8862,0.8862,98
2008-10-14,18:15:00,0.8864,0.8865,0.8863,0.8864,57
2008-10-14,18:20:00,0.8863,0.8866,0.8863,0.8865,32
2008-10-14,18:25:00,0.8866,0.8871,0.8866,0.8869,74
2008-10-14,18:30:00,0.8872,0.8878,0.8869,0.8876,158
2008-10-14,18:35:00,0.8875,0.8881,0.8875,0.8879,154
2008-10-14,18:40:00,0.8879,0.8880,0.8874,0.8875,84
2008-10-14,18:45:00,0.8875,0.8876,0.8871,0.8871,52
2008-10-14,18:50:00,0.8873,0.8878,0.8872,0.8876,60
2008-10-14,18:55:00,0.8876,0.8881,0.8876,0.8879,112
2008-10-14,19:00:00,0.8878,0.8888,0.8877,0.8886,142
2008-10-14,19:05:00,0.8887,0.8889,0.8885,0.8887,129
2008-10-14,19:10:00,0.8887,0.8888,0.8883,0.8883,166
2008-10-14,19:15:00,0.8886,0.8891,0.8884,0.8886,87
2008-10-14,19:20:00,0.8886,0.8889,0.8882,0.8884,102
2008-10-14,19:25:00,0.8886,0.8890,0.8886,0.8888,98
2008-10-14,19:30:00,0.8890,0.8892,0.8885,0.8886,59
2008-10-14,19:35:00,0.8886,0.8888,0.8882,0.8888,88
2008-10-14,19:40:00,0.8888,0.8896,0.8888,0.8892,129
2008-10-14,19:45:00,0.8890,0.8892,0.8884,0.8884,289
2008-10-14,19:50:00,0.8885,0.8886,0.8882,0.8885,57
2008-10-14,19:55:00,0.8884,0.8887,0.8882,0.8882,35
2008-10-14,20:00:00,0.8881,0.8884,0.8879,0.8880,134
2008-10-14,20:05:00,0.8880,0.8880,0.8875,0.8880,65
2008-10-14,20:10:00,0.8878,0.8885,0.8877,0.8883,171
2008-10-14,20:15:00,0.8882,0.8886,0.8878,0.8881,218
2008-10-14,20:20:00,0.8879,0.8881,0.8869,0.8869,523
2008-10-14,20:25:00,0.8868,0.8874,0.8865,0.8872,447
2008-10-14,20:30:00,0.8871,0.8872,0.8863,0.8870,191
2008-10-14,20:35:00,0.8870,0.8870,0.8861,0.8867,426
2008-10-14,20:40:00,0.8867,0.8872,0.8867,0.8868,341
2008-10-14,20:45:00,0.8868,0.8874,0.8861,0.8862,392
2008-10-14,20:50:00,0.8862,0.8864,0.8857,0.8857,423
2008-10-14,20:55:00,0.8858,0.8859,0.8851,0.8852,296
2008-10-14,21:00:00,0.8851,0.8854,0.8847,0.8849,253
2008-10-14,21:05:00,0.8849,0.8849,0.8842,0.8844,286
2008-10-14,21:10:00,0.8844,0.8846,0.8834,0.8846,683
2008-10-14,21:15:00,0.8845,0.8850,0.8843,0.8850,289
2008-10-14,21:20:00,0.8851,0.8852,0.8844,0.8847,107
2008-10-14,21:25:00,0.8847,0.8852,0.8847,0.8849,162
2008-10-14,21:30:00,0.8849,0.8856,0.8848,0.8853,357
2008-10-14,21:35:00,0.8854,0.8859,0.8852,0.8854,344
2008-10-14,21:40:00,0.8854,0.8860,0.8851,0.8856,494
2008-10-14,21:45:00,0.8854,0.8857,0.8847,0.8852,420
2008-10-14,21:50:00,0.8850,0.8856,0.8850,0.8853,702
2008-10-14,21:55:00,0.8852,0.8859,0.8849,0.8856,639
2008-10-14,22:00:00,0.8856,0.8858,0.8843,0.8856,1063
2008-10-14,22:05:00,0.8855,0.8861,0.8846,0.8847,543
2008-10-14,22:10:00,0.8850,0.8853,0.8844,0.8851,451
2008-10-14,22:15:00,0.8851,0.8854,0.8849,0.8851,411
2008-10-14,22:20:00,0.8851,0.8851,0.8830,0.8831,533
2008-10-14,22:25:00,0.8830,0.8836,0.8827,0.8836,670
2008-10-14,22:30:00,0.8835,0.8836,0.8828,0.8833,307
2008-10-14,22:35:00,0.8833,0.8838,0.8824,0.8832,627
2008-10-14,22:40:00,0.8832,0.8843,0.8832,0.8834,442
2008-10-14,22:45:00,0.8835,0.8837,0.8814,0.8824,637
2008-10-14,22:50:00,0.8824,0.8824,0.8817,0.8819,629
2008-10-14,22:55:00,0.8820,0.8824,0.8818,0.8821,386
2008-10-14,23:00:00,0.8821,0.8823,0.8817,0.8820,438
2008-10-14,23:05:00,0.8821,0.8830,0.8818,0.8829,252
2008-10-14,23:10:00,0.8831,0.8840,0.8829,0.8835,514
2008-10-14,23:15:00,0.8836,0.8846,0.8833,0.8844,387
2008-10-14,23:20:00,0.8844,0.8848,0.8839,0.8841,335
2008-10-14,23:25:00,0.8841,0.8848,0.8841,0.8844,312
2008-10-14,23:30:00,0.8844,0.8851,0.8838,0.8845,840
2008-10-14,23:35:00,0.8844,0.8848,0.8842,0.8843,417
2008-10-14,23:40:00,0.8842,0.8845,0.8836,0.8836,338
2008-10-14,23:45:00,0.8836,0.8837,0.8828,0.8832,802
2008-10-14,23:50:00,0.8832,0.8838,0.8832,0.8835,507
2008-10-14,23:55:00,0.8834,0.8839,0.8830,0.8833,451
2008-10-15,00:00:00,0.8833,0.8836,0.8830,0.8833,236
2008-10-15,00:05:00,0.8834,0.8842,0.8833,0.8837,357
2008-10-15,00:10:00,0.8838,0.8842,0.8835,0.8841,287
2008-10-15,00:15:00,0.8842,0.8849,0.8834,0.8845,353
2008-10-15,00:20:00,0.8844,0.8847,0.8842,0.8843,164
2008-10-15,00:25:00,0.8843,0.8844,0.8834,0.8835,129
2008-10-15,00:30:00,0.8835,0.8836,0.8832,0.8835,160
2008-10-15,00:35:00,0.8835,0.8843,0.8834,0.8841,124
2008-10-15,00:40:00,0.8842,0.8842,0.8837,0.8839,100
2008-10-15,00:45:00,0.8840,0.8840,0.8836,0.8836,34
2008-10-15,00:50:00,0.8838,0.8841,0.8836,0.8840,66
2008-10-15,00:55:00,0.8840,0.8840,0.8836,0.8836,34
2008-10-15,01:00:00,0.8836,0.8837,0.8833,0.8835,93
2008-10-15,01:05:00,0.8836,0.8836,0.8835,0.8836,33
2008-10-15,01:10:00,0.8837,0.8838,0.8832,0.8835,87
2008-10-15,01:15:00,0.8835,0.8836,0.8830,0.8832,36
2008-10-15,01:20:00,0.8832,0.8837,0.8829,0.8831,105
2008-10-15,01:25:00,0.8831,0.8835,0.8831,0.8833,51
2008-10-15,01:30:00,0.8831,0.8834,0.8831,0.8832,84
2008-10-15,01:35:00,0.8830,0.8841,0.8830,0.8838,59
2008-10-15,01:40:00,0.8839,0.8846,0.8839,0.8844,41
2008-10-15,01:45:00,0.8845,0.8848,0.8844,0.8846,50
2008-10-15,01:50:00,0.8846,0.8856,0.8845,0.8856,82
2008-10-15,01:55:00,0.8857,0.8859,0.8851,0.8851,84
2008-10-15,02:00:00,0.8854,0.8855,0.8840,0.8840,108
2008-10-15,02:05:00,0.8841,0.8849,0.8840,0.8847,166
2008-10-15,02:10:00,0.8846,0.8847,0.8837,0.8837,187
2008-10-15,02:15:00,0.8837,0.8853,0.8834,0.8850,225
2008-10-15,02:20:00,0.8850,0.8856,0.8845,0.8847,232
2008-10-15,02:25:00,0.8846,0.8850,0.8845,0.8847,138
2008-10-15,02:30:00,0.8846,0.8846,0.8838,0.8842,173
2008-10-15,02:35:00,0.8842,0.8845,0.8840,0.8841,238
2008-10-15,02:40:00,0.8841,0.8841,0.8835,0.8841,188
2008-10-15,02:45:00,0.8841,0.8843,0.8840,0.8842,125
2008-10-15,02:50:00,0.8843,0.8843,0.8838,0.8840,201
2008-10-15,02:55:00,0.8841,0.8844,0.8833,0.8840,238
2008-10-15,03:00:00,0.8840,0.8842,0.8836,0.8839,137
2008-10-15,03:05:00,0.8839,0.8839,0.8836,0.8838,46
2008-10-15,03:10:00,0.8839,0.8839,0.8836,0.8836,29
2008-10-15,03:15:00,0.8840,0.8840,0.8836,0.8836,37
2008-10-15,03:20:00,0.8837,0.8839,0.8837,0.8838,20
2008-10-15,03:25:00,0.8839,0.8839,0.8836,0.8839,3
2008-10-15,03:30:00,0.8840,0.8840,0.8835,0.8838,35
2008-10-15,03:35:00,0.8839,0.8839,0.8839,0.8839,29
2008-10-15,03:40:00,0.8840,0.8844,0.8837,0.8843,50
2008-10-15,03:45:00,0.8840,0.8842,0.8837,0.8837,50
2008-10-15,03:50:00,0.8835,0.8839,0.8835,0.8839,15
2008-10-15,03:55:00,0.8838,0.8841,0.8837,0.8840,20
2008-10-15,04:00:00,0.8841,0.8841,0.8831,0.8831,39
2008-10-15,04:05:00,0.8831,0.8831,0.8831,0.8831,1
2008-10-15,04:10:00,0.8831,0.8836,0.8831,0.8833,10
2008-10-15,04:15:00,0.8832,0.8832,0.8832,0.8832,7
2008-10-15,04:20:00,0.8833,0.8835,0.8831,0.8835,11
2008-10-15,04:30:00,0.8827,0.8827,0.8824,0.8824,3
2008-10-15,04:35:00,0.8825,0.8825,0.8825,0.8825,1
2008-10-15,04:40:00,0.8823,0.8823,0.8819,0.8819,3
2008-10-15,04:45:00,0.8819,0.8819,0.8817,0.8817,3
2008-10-15,04:50:00,0.8818,0.8818,0.8816,0.8816,5
2008-10-15,04:55:00,0.8809,0.8814,0.8808,0.8814,23
2008-10-15,05:00:00,0.8839,0.8839,0.8839,0.8839,1
2008-10-15,06:00:00,0.8816,0.8818,0.8816,0.8818,5
2008-10-15,06:05:00,0.8821,0.8824,0.8821,0.8824,7
2008-10-15,06:15:00,0.8829,0.8829,0.8829,0.8829,1
2008-10-15,06:40:00,0.8826,0.8826,0.8826,0.8826,2
2008-10-15,06:50:00,0.8822,0.8824,0.8819,0.8824,14
2008-10-15,07:00:00,0.8820,0.8820,0.8820,0.8820,2
2008-10-15,07:05:00,0.8811,0.8811,0.8808,0.8808,4
2008-10-15,07:15:00,0.8813,0.8813,0.8813,0.8813,1
2008-10-15,07:20:00,0.8811,0.8811,0.8811,0.8811,1
2008-10-15,07:25:00,0.8812,0.8812,0.8807,0.8810,16
2008-10-15,07:30:00,0.8805,0.8805,0.8804,0.8805,35
2008-10-15,07:35:00,0.8806,0.8806,0.8806,0.8806,1
2008-10-15,07:40:00,0.8802,0.8802,0.8802,0.8802,1
2008-10-15,07:45:00,0.8800,0.8806,0.8800,0.8806,4
2008-10-15,07:50:00,0.8809,0.8810,0.8809,0.8810,2
2008-10-15,08:00:00,0.8800,0.8800,0.8795,0.8795,21
2008-10-15,08:05:00,0.8795,0.8795,0.8792,0.8792,15
2008-10-15,08:10:00,0.8794,0.8794,0.8794,0.8794,1
2008-10-15,08:15:00,0.8794,0.8796,0.8794,0.8796,7
2008-10-15,08:20:00,0.8800,0.8800,0.8798,0.8798,4
2008-10-15,08:25:00,0.8799,0.8799,0.8799,0.8799,2
2008-10-15,08:30:00,0.8798,0.8799,0.8798,0.8799,7
2008-10-15,08:35:00,0.8798,0.8803,0.8798,0.8803,64
2008-10-15,08:40:00,0.8802,0.8802,0.8802,0.8802,1
2008-10-15,08:45:00,0.8799,0.8801,0.8799,0.8801,3
2008-10-15,08:50:00,0.8806,0.8806,0.8806,0.8806,1
2008-10-15,08:55:00,0.8808,0.8809,0.8804,0.8804,21
2008-10-15,09:00:00,0.8807,0.8809,0.8804,0.8809,9
2008-10-15,09:05:00,0.8807,0.8808,0.8807,0.8808,10
2008-10-15,09:10:00,0.8808,0.8808,0.8801,0.8807,5
2008-10-15,09:15:00,0.8806,0.8806,0.8803,0.8803,4
2008-10-15,09:20:00,0.8803,0.8809,0.8803,0.8809,4
2008-10-15,09:25:00,0.8802,0.8809,0.8800,0.8800,9
2008-10-15,09:30:00,0.8801,0.8802,0.8801,0.8802,6
2008-10-15,09:35:00,0.8800,0.8800,0.8800,0.8800,1
2008-10-15,09:40:00,0.8795,0.8795,0.8795,0.8795,2
2008-10-15,09:45:00,0.8794,0.8797,0.8794,0.8796,6
2008-10-15,09:50:00,0.8797,0.8801,0.8797,0.8801,3
2008-10-15,10:00:00,0.8801,0.8804,0.8799,0.8804,15
2008-10-15,10:05:00,0.8804,0.8804,0.8804,0.8804,1
2008-10-15,10:15:00,0.8807,0.8807,0.8806,0.8806,2
2008-10-15,10:20:00,0.8806,0.8806,0.8804,0.8804,29
2008-10-15,10:25:00,0.8801,0.8801,0.8801,0.8801,1
2008-10-15,10:30:00,0.8802,0.8807,0.8802,0.8805,16
2008-10-15,10:40:00,0.8805,0.8805,0.8804,0.8804,2
2008-10-15,10:45:00,0.8801,0.8804,0.8800,0.8803,7
2008-10-15,10:50:00,0.8802,0.8802,0.8802,0.8802,1
2008-10-15,10:55:00,0.8801,0.8802,0.8800,0.8800,3
2008-10-15,11:00:00,0.8801,0.8801,0.8801,0.8801,3
2008-10-15,11:05:00,0.8806,0.8806,0.8804,0.8804,2
2008-10-15,11:10:00,0.8806,0.8806,0.8806,0.8806,1
2008-10-15,11:15:00,0.8807,0.8807,0.8807,0.8807,2
2008-10-15,11:20:00,0.8810,0.8810,0.8810,0.8810,1
2008-10-15,11:25:00,0.8807,0.8811,0.8806,0.8810,40
2008-10-15,11:30:00,0.8814,0.8817,0.8813,0.8814,22
2008-10-15,11:35:00,0.8814,0.8815,0.8811,0.8812,21
2008-10-15,11:40:00,0.8813,0.8815,0.8810,0.8814,22
2008-10-15,11:45:00,0.8815,0.8815,0.8810,0.8811,5
2008-10-15,11:50:00,0.8811,0.8811,0.8811,0.8811,15
2008-10-15,12:05:00,0.8812,0.8819,0.8812,0.8819,17
2008-10-15,12:10:00,0.8819,0.8820,0.8818,0.8818,5
2008-10-15,12:15:00,0.8826,0.8827,0.8819,0.8819,5
2008-10-15,12:20:00,0.8818,0.8821,0.8815,0.8815,30
2008-10-15,12:25:00,0.8812,0.8816,0.8812,0.8816,3
2008-10-15,12:35:00,0.8810,0.8810,0.8808,0.8809,4
2008-10-15,13:00:00,0.8808,0.8809,0.8803,0.8809,38
2008-10-15,13:10:00,0.8810,0.8816,0.8808,0.8808,15
2008-10-15,13:15:00,0.8811,0.8811,0.8809,0.8809,7
2008-10-15,13:30:00,0.8819,0.8819,0.8819,0.8819,1
2008-10-15,13:35:00,0.8815,0.8815,0.8810,0.8810,5
2008-10-15,13:40:00,0.8810,0.8810,0.8808,0.8808,5
2008-10-15,13:50:00,0.8805,0.8810,0.8805,0.8810,2
2008-10-15,13:55:00,0.8810,0.8814,0.8809,0.8814,6
2008-10-15,14:00:00,0.8809,0.8818,0.8809,0.8818,8
2008-10-15,14:05:00,0.8810,0.8810,0.8810,0.8810,6
2008-10-15,14:10:00,0.8817,0.8827,0.8816,0.8825,51
2008-10-15,14:20:00,0.8823,0.8830,0.8822,0.8830,14
2008-10-15,14:25:00,0.8830,0.8830,0.8830,0.8830,49
2008-10-15,14:30:00,0.8820,0.8820,0.8814,0.8814,13
2008-10-15,14:35:00,0.8816,0.8825,0.8816,0.8821,35
2008-10-15,14:40:00,0.8823,0.8823,0.8822,0.8822,3
2008-10-15,14:45:00,0.8828,0.8828,0.8824,0.8825,36
2008-10-15,14:50:00,0.8826,0.8827,0.8824,0.8824,3
2008-10-15,14:55:00,0.8825,0.8828,0.8823,0.8824,108
2008-10-15,15:00:00,0.8823,0.8825,0.8819,0.8820,142
2008-10-15,15:05:00,0.8816,0.8817,0.8812,0.8812,43
2008-10-15,15:10:00,0.8814,0.8818,0.8814,0.8817,16
2008-10-15,15:15:00,0.8818,0.8822,0.8812,0.8814,143
2008-10-15,15:20:00,0.8813,0.8820,0.8811,0.8818,65
2008-10-15,15:25:00,0.8817,0.8821,0.8816,0.8816,81
2008-10-15,15:30:00,0.8817,0.8820,0.8816,0.8817,117
2008-10-15,15:35:00,0.8814,0.8815,0.8806,0.8810,153
2008-10-15,15:40:00,0.8810,0.8813,0.8808,0.8812,64
2008-10-15,15:45:00,0.8811,0.8816,0.8808,0.8814,87
2008-10-15,15:50:00,0.8811,0.8821,0.8811,0.8818,85
2008-10-15,15:55:00,0.8819,0.8821,0.8810,0.8810,167
2008-10-15,16:00:00,0.8812,0.8816,0.8809,0.8810,94
2008-10-15,16:05:00,0.8809,0.8812,0.8807,0.8807,83
2008-10-15,16:10:00,0.8808,0.8808,0.8798,0.8798,52
2008-10-15,16:15:00,0.8799,0.8803,0.8798,0.8803,55
2008-10-15,16:20:00,0.8803,0.8804,0.8800,0.8803,78
2008-10-15,16:25:00,0.8803,0.8804,0.8794,0.8796,40
2008-10-15,16:30:00,0.8795,0.8797,0.8790,0.8791,84
2008-10-15,16:35:00,0.8793,0.8803,0.8793,0.8795,91
2008-10-15,16:40:00,0.8796,0.8799,0.8795,0.8798,35
2008-10-15,16:45:00,0.8797,0.8799,0.8793,0.8794,45
2008-10-15,16:50:00,0.8794,0.8794,0.8788,0.8790,86
2008-10-15,16:55:00,0.8787,0.8788,0.8784,0.8787,133
2008-10-15,17:00:00,0.8787,0.8793,0.8784,0.8791,293
2008-10-15,17:05:00,0.8792,0.8797,0.8792,0.8792,72
2008-10-15,17:10:00,0.8792,0.8801,0.8792,0.8798,35
2008-10-15,17:15:00,0.8796,0.8801,0.8795,0.8801,82
2008-10-15,17:20:00,0.8798,0.8801,0.8798,0.8800,41
2008-10-15,17:25:00,0.8803,0.8808,0.8802,0.8807,60
2008-10-15,17:30:00,0.8807,0.8812,0.8806,0.8807,38
2008-10-15,17:35:00,0.8807,0.8807,0.8804,0.8806,62
2008-10-15,17:40:00,0.8808,0.8812,0.8808,0.8811,94
2008-10-15,17:45:00,0.8812,0.8812,0.8808,0.8808,102
2008-10-15,17:50:00,0.8808,0.8810,0.8806,0.8810,50
2008-10-15,17:55:00,0.8811,0.8823,0.8809,0.8820,93
2008-10-15,18:00:00,0.8819,0.8823,0.8815,0.8822,220
2008-10-15,18:05:00,0.8822,0.8828,0.8822,0.8828,155
2008-10-15,18:10:00,0.8828,0.8828,0.8820,0.8822,108
2008-10-15,18:15:00,0.8825,0.8832,0.8824,0.8828,103
2008-10-15,18:20:00,0.8828,0.8831,0.8826,0.8828,122
2008-10-15,18:25:00,0.8827,0.8829,0.8826,0.8829,37
2008-10-15,18:30:00,0.8830,0.8844,0.8830,0.8840,298
2008-10-15,18:35:00,0.8840,0.8846,0.8838,0.8845,141
2008-10-15,18:40:00,0.8845,0.8852,0.8845,0.8851,136
2008-10-15,18:45:00,0.8854,0.8856,0.8848,0.8850,156
2008-10-15,18:50:00,0.8850,0.8852,0.8843,0.8847,172
2008-10-15,18:55:00,0.8848,0.8849,0.8840,0.8840,148
2008-10-15,19:00:00,0.8840,0.8844,0.8838,0.8840,164
2008-10-15,19:05:00,0.8839,0.8843,0.8837,0.8841,108
2008-10-15,19:10:00,0.8839,0.8840,0.8834,0.8835,104
2008-10-15,19:15:00,0.8835,0.8836,0.8831,0.8834,65
2008-10-15,19:20:00,0.8833,0.8836,0.8832,0.8832,103
2008-10-15,19:25:00,0.8832,0.8832,0.8825,0.8829,168
2008-10-15,19:30:00,0.8829,0.8835,0.8828,0.8831,98
2008-10-15,19:35:00,0.8831,0.8831,0.8826,0.8829,145
2008-10-15,19:40:00,0.8830,0.8838,0.8830,0.8834,168
2008-10-15,19:45:00,0.8834,0.8835,0.8831,0.8831,90
2008-10-15,19:50:00,0.8834,0.8834,0.8826,0.8830,79
2008-10-15,19:55:00,0.8829,0.8832,0.8828,0.8831,42
2008-10-15,20:00:00,0.8832,0.8848,0.8830,0.8847,201
2008-10-15,20:05:00,0.8847,0.8847,0.8838,0.8844,210
2008-10-15,20:10:00,0.8846,0.8854,0.8844,0.8853,243
2008-10-15,20:15:00,0.8852,0.8856,0.8847,0.8852,217
2008-10-15,20:20:00,0.8853,0.8854,0.8848,0.8848,232
2008-10-15,20:25:00,0.8847,0.8847,0.8839,0.8845,139
2008-10-15,20:30:00,0.8849,0.8855,0.8842,0.8852,297
2008-10-15,20:35:00,0.8853,0.8855,0.8846,0.8849,318
2008-10-15,20:40:00,0.8849,0.8849,0.8839,0.8839,287
2008-10-15,20:45:00,0.8840,0.8844,0.8838,0.8843,251
2008-10-15,20:50:00,0.8844,0.8844,0.8840,0.8843,229
2008-10-15,20:55:00,0.8843,0.8844,0.8836,0.8842,415
2008-10-15,21:00:00,0.8842,0.8851,0.8842,0.8847,417
2008-10-15,21:05:00,0.8846,0.8854,0.8841,0.8852,526
2008-10-15,21:10:00,0.8852,0.8853,0.8845,0.8850,188
2008-10-15,21:15:00,0.8851,0.8856,0.8850,0.8851,264
2008-10-15,21:20:00,0.8850,0.8851,0.8839,0.8842,173
2008-10-15,21:25:00,0.8842,0.8844,0.8835,0.8835,210
2008-10-15,21:30:00,0.8834,0.8844,0.8831,0.8842,458
2008-10-15,21:35:00,0.8842,0.8843,0.8841,0.8843,224
2008-10-15,21:40:00,0.8843,0.8848,0.8841,0.8846,743
2008-10-15,21:45:00,0.8847,0.8848,0.8844,0.8845,431
2008-10-15,21:50:00,0.8845,0.8850,0.8845,0.8848,315
2008-10-15,21:55:00,0.8848,0.8851,0.8847,0.8847,252
2008-10-15,22:00:00,0.8848,0.8850,0.8846,0.8849,253
2008-10-15,22:05:00,0.8848,0.8852,0.8847,0.8849,263
2008-10-15,22:10:00,0.8849,0.8851,0.8846,0.8847,167
2008-10-15,22:15:00,0.8846,0.8848,0.8843,0.8848,441
2008-10-15,22:20:00,0.8848,0.8851,0.8848,0.8850,177
2008-10-15,22:25:00,0.8850,0.8852,0.8845,0.8846,219
2008-10-15,22:30:00,0.8846,0.8856,0.8844,0.8850,541
2008-10-15,22:35:00,0.8850,0.8855,0.8846,0.8855,555
2008-10-15,22:40:00,0.8856,0.8870,0.8855,0.8857,902
2008-10-15,22:45:00,0.8857,0.8857,0.8846,0.8851,387
2008-10-15,22:50:00,0.8851,0.8856,0.8844,0.8847,527
2008-10-15,22:55:00,0.8848,0.8848,0.8835,0.8835,602
2008-10-15,23:00:00,0.8834,0.8848,0.8833,0.8844,443
2008-10-15,23:05:00,0.8847,0.8855,0.8843,0.8855,402
2008-10-15,23:10:00,0.8853,0.8855,0.8834,0.8841,615
2008-10-15,23:15:00,0.8843,0.8846,0.8839,0.8845,793
2008-10-15,23:20:00,0.8846,0.8846,0.8839,0.8843,1292
2008-10-15,23:25:00,0.8842,0.8845,0.8838,0.8838,407
2008-10-15,23:30:00,0.8838,0.8840,0.8831,0.8833,774
2008-10-15,23:35:00,0.8832,0.8833,0.8829,0.8832,906
2008-10-15,23:40:00,0.8833,0.8835,0.8827,0.8829,292
2008-10-15,23:45:00,0.8830,0.8830,0.8824,0.8825,226
2008-10-15,23:50:00,0.8827,0.8835,0.8824,0.8830,199
2008-10-15,23:55:00,0.8831,0.8837,0.8830,0.8832,141
2008-10-16,00:00:00,0.8832,0.8833,0.8826,0.8826,99
2008-10-16,00:05:00,0.8826,0.8826,0.8808,0.8811,612
2008-10-16,00:10:00,0.8812,0.8816,0.8810,0.8814,377
2008-10-16,00:15:00,0.8814,0.8815,0.8799,0.8800,429
2008-10-16,00:20:00,0.8801,0.8804,0.8792,0.8796,399
2008-10-16,00:25:00,0.8796,0.8806,0.8795,0.8804,279
2008-10-16,00:30:00,0.8805,0.8809,0.8801,0.8802,201
2008-10-16,00:35:00,0.8803,0.8817,0.8803,0.8813,261
2008-10-16,00:40:00,0.8813,0.8815,0.8803,0.8803,259
2008-10-16,00:45:00,0.8803,0.8806,0.8798,0.8798,210
2008-10-16,00:50:00,0.8798,0.8804,0.8797,0.8801,203
2008-10-16,00:55:00,0.8801,0.8805,0.8799,0.8802,123
2008-10-16,01:00:00,0.8801,0.8808,0.8801,0.8805,109
2008-10-16,01:05:00,0.8806,0.8811,0.8806,0.8809,222
2008-10-16,01:10:00,0.8808,0.8812,0.8806,0.8806,130
2008-10-16,01:15:00,0.8806,0.8811,0.8804,0.8811,135
2008-10-16,01:20:00,0.8811,0.8822,0.8811,0.8821,216
2008-10-16,01:25:00,0.8821,0.8835,0.8821,0.8829,314
2008-10-16,01:30:00,0.8828,0.8831,0.8823,0.8825,229
2008-10-16,01:35:00,0.8826,0.8842,0.8826,0.8840,391
2008-10-16,01:40:00,0.8840,0.8840,0.8828,0.8828,105
2008-10-16,01:45:00,0.8828,0.8831,0.8825,0.8830,204
2008-10-16,01:50:00,0.8830,0.8833,0.8828,0.8833,156
2008-10-16,01:55:00,0.8834,0.8834,0.8828,0.8831,145
2008-10-16,02:00:00,0.8828,0.8831,0.8825,0.8830,217
2008-10-16,02:05:00,0.8830,0.8831,0.8821,0.8823,818
2008-10-16,02:10:00,0.8822,0.8831,0.8822,0.8829,230
2008-10-16,02:15:00,0.8829,0.8834,0.8822,0.8826,191
2008-10-16,02:20:00,0.8827,0.8833,0.8826,0.8831,127
2008-10-16,02:25:00,0.8832,0.8833,0.8828,0.8831,284
2008-10-16,02:30:00,0.8831,0.8842,0.8830,0.8839,254
2008-10-16,02:35:00,0.8838,0.8838,0.8829,0.8830,251
2008-10-16,02:40:00,0.8830,0.8832,0.8824,0.8831,171
2008-10-16,02:45:00,0.8830,0.8832,0.8828,0.8831,382
2008-10-16,02:50:00,0.8830,0.8831,0.8824,0.8824,256
2008-10-16,02:55:00,0.8823,0.8829,0.8821,0.8823,457
2008-10-16,03:00:00,0.8822,0.8822,0.8815,0.8818,141
2008-10-16,03:05:00,0.8818,0.8823,0.8818,0.8822,34
2008-10-16,03:10:00,0.8821,0.8821,0.8815,0.8818,74
2008-10-16,03:15:00,0.8816,0.8821,0.8816,0.8821,66
2008-10-16,03:20:00,0.8821,0.8822,0.8818,0.8819,45
2008-10-16,03:25:00,0.8818,0.8822,0.8818,0.8822,39
2008-10-16,03:30:00,0.8822,0.8826,0.8821,0.8821,56
2008-10-16,03:35:00,0.8821,0.8826,0.8821,0.8825,54
2008-10-16,03:40:00,0.8824,0.8830,0.8824,0.8828,66
2008-10-16,03:45:00,0.8828,0.8831,0.8821,0.8830,93
2008-10-16,03:50:00,0.8830,0.8832,0.8828,0.8829,43
2008-10-16,03:55:00,0.8832,0.8850,0.8832,0.8849,188
2008-10-16,04:00:00,0.8849,0.8851,0.8843,0.8845,169
2008-10-16,04:05:00,0.8843,0.8846,0.8838,0.8839,66
2008-10-16,04:10:00,0.8843,0.8846,0.8841,0.8841,30
2008-10-16,04:15:00,0.8842,0.8842,0.8838,0.8840,11
2008-10-16,04:25:00,0.8846,0.8855,0.8844,0.8855,7
2008-10-16,04:30:00,0.8858,0.8869,0.8858,0.8869,12
2008-10-16,04:35:00,0.8855,0.8859,0.8855,0.8859,2
2008-10-16,04:40:00,0.8861,0.8867,0.8857,0.8862,7
2008-10-16,04:45:00,0.8863,0.8863,0.8863,0.8863,4
2008-10-16,04:50:00,0.8862,0.8862,0.8862,0.8862,2
2008-10-16,04:55:00,0.8851,0.8854,0.8849,0.8854,10
2008-10-16,05:00:00,0.8824,0.8824,0.8824,0.8824,1
2008-10-16,06:00:00,0.8845,0.8868,0.8845,0.8857,7
2008-10-16,06:05:00,0.8855,0.8858,0.8855,0.8858,2
2008-10-16,06:10:00,0.8851,0.8851,0.8851,0.8851,1
2008-10-16,06:15:00,0.8848,0.8848,0.8848,0.8848,10
2008-10-16,06:20:00,0.8840,0.8840,0.8834,0.8834,21
2008-10-16,06:25:00,0.8830,0.8830,0.8819,0.8819,9
2008-10-16,06:30:00,0.8819,0.8834,0.8819,0.8828,11
2008-10-16,06:40:00,0.8832,0.8844,0.8830,0.8841,81
2008-10-16,06:45:00,0.8835,0.8835,0.8835,0.8835,1
2008-10-16,06:55:00,0.8837,0.8837,0.8837,0.8837,1
2008-10-16,07:15:00,0.8845,0.8845,0.8844,0.8845,9
2008-10-16,07:20:00,0.8845,0.8845,0.8845,0.8845,4
2008-10-16,07:25:00,0.8849,0.8850,0.8849,0.8850,9
2008-10-16,07:30:00,0.8844,0.8844,0.8844,0.8844,1
2008-10-16,07:35:00,0.8845,0.8845,0.8845,0.8845,1
2008-10-16,07:45:00,0.8845,0.8845,0.8838,0.8838,7
2008-10-16,07:50:00,0.8840,0.8840,0.8840,0.8840,1
2008-10-16,07:55:00,0.8844,0.8844,0.8843,0.8843,3
2008-10-16,08:00:00,0.8849,0.8850,0.8849,0.8850,11
2008-10-16,08:05:00,0.8853,0.8857,0.8853,0.8857,5
2008-10-16,08:10:00,0.8849,0.8850,0.8848,0.8848,20
2008-10-16,08:15:00,0.8845,0.8845,0.8842,0.8845,5
2008-10-16,08:20:00,0.8846,0.8846,0.8844,0.8844,14
2008-10-16,08:25:00,0.8842,0.8842,0.8835,0.8835,11
2008-10-16,08:30:00,0.8835,0.8838,0.8835,0.8835,10
2008-10-16,08:35:00,0.8832,0.8832,0.8827,0.8827,13
2008-10-16,08:40:00,0.8827,0.8838,0.8827,0.8838,44
2008-10-16,08:45:00,0.8825,0.8828,0.8825,0.8828,5
2008-10-16,08:50:00,0.8828,0.8828,0.8828,0.8828,1
2008-10-16,08:55:00,0.8826,0.8826,0.8825,0.8825,2
2008-10-16,09:00:00,0.8825,0.8825,0.8822,0.8824,6
2008-10-16,09:05:00,0.8824,0.8824,0.8821,0.8821,4
2008-10-16,09:15:00,0.8822,0.8822,0.8820,0.8820,2
2008-10-16,09:20:00,0.8822,0.8827,0.8822,0.8825,9
2008-10-16,09:25:00,0.8826,0.8832,0.8826,0.8828,25
2008-10-16,09:30:00,0.8832,0.8840,0.8831,0.8831,47
2008-10-16,09:35:00,0.8828,0.8832,0.8825,0.8831,34
2008-10-16,09:40:00,0.8832,0.8836,0.8831,0.8834,32
2008-10-16,09:45:00,0.8832,0.8833,0.8832,0.8833,4
2008-10-16,09:50:00,0.8835,0.8836,0.8830,0.8836,10
2008-10-16,09:55:00,0.8839,0.8840,0.8834,0.8834,24
2008-10-16,10:00:00,0.8836,0.8842,0.8836,0.8838,19
2008-10-16,10:05:00,0.8839,0.8842,0.8835,0.8837,15
2008-10-16,10:10:00,0.8836,0.8846,0.8836,0.8846,9
2008-10-16,10:15:00,0.8848,0.8848,0.8838,0.8838,15
2008-10-16,10:20:00,0.8835,0.8835,0.8835,0.8835,1
2008-10-16,10:25:00,0.8836,0.8841,0.8835,0.8835,18
2008-10-16,10:30:00,0.8840,0.8840,0.8840,0.8840,2
2008-10-16,10:35:00,0.8840,0.8840,0.8836,0.8838,22
2008-10-16,10:40:00,0.8838,0.8838,0.8838,0.8838,1
2008-10-16,10:45:00,0.8840,0.8842,0.8837,0.8841,19
2008-10-16,10:50:00,0.8842,0.8846,0.8841,0.8842,23
2008-10-16,10:55:00,0.8843,0.8844,0.8843,0.8843,7
2008-10-16,11:00:00,0.8840,0.8840,0.8838,0.8839,9
2008-10-16,11:05:00,0.8840,0.8846,0.8840,0.8844,12
2008-10-16,11:10:00,0.8846,0.8846,0.8846,0.8846,2
2008-10-16,11:15:00,0.8843,0.8843,0.8841,0.8841,3
2008-10-16,11:20:00,0.8841,0.8842,0.8841,0.8842,3
2008-10-16,11:25:00,0.8842,0.8843,0.8828,0.8829,29
2008-10-16,11:30:00,0.8823,0.8823,0.8810,0.8812,65
2008-10-16,11:35:00,0.8811,0.8811,0.8805,0.8809,64
2008-10-16,11:40:00,0.8807,0.8816,0.8805,0.8814,72
2008-10-16,11:45:00,0.8812,0.8817,0.8811,0.8817,34
2008-10-16,11:50:00,0.8811,0.8811,0.8809,0.8809,8
2008-10-16,11:55:00,0.8806,0.8812,0.8805,0.8812,21
2008-10-16,12:00:00,0.8812,0.8814,0.8807,0.8814,7
2008-10-16,12:05:00,0.8813,0.8813,0.8810,0.8811,15
2008-10-16,12:10:00,0.8810,0.8810,0.8802,0.8804,18
2008-10-16,12:15:00,0.8803,0.8805,0.8798,0.8798,29
2008-10-16,12:20:00,0.8798,0.8799,0.8798,0.8798,5
2008-10-16,12:25:00,0.8798,0.8798,0.8780,0.8781,117
2008-10-16,12:30:00,0.8781,0.8782,0.8768,0.8768,251
2008-10-16,12:35:00,0.8768,0.8770,0.8733,0.8733,229
2008-10-16,12:40:00,0.8732,0.8750,0.8731,0.8747,180
2008-10-16,12:45:00,0.8746,0.8764,0.8746,0.8764,85
2008-10-16,12:50:00,0.8762,0.8762,0.8737,0.8740,87
2008-10-16,12:55:00,0.8738,0.8753,0.8738,0.8753,67
2008-10-16,13:00:00,0.8751,0.8763,0.8749,0.8762,85
2008-10-16,13:05:00,0.8764,0.8771,0.8756,0.8761,75
2008-10-16,13:10:00,0.8763,0.8783,0.8759,0.8764,163
2008-10-16,13:15:00,0.8761,0.8768,0.8751,0.8761,78
2008-10-16,13:20:00,0.8756,0.8757,0.8743,0.8751,58
2008-10-16,13:25:00,0.8748,0.8759,0.8743,0.8759,39
2008-10-16,13:30:00,0.8753,0.8762,0.8744,0.8744,66
2008-10-16,13:35:00,0.8744,0.8747,0.8700,0.8720,400
2008-10-16,13:40:00,0.8720,0.8733,0.8718,0.8729,115
2008-10-16,13:45:00,0.8735,0.8746,0.8734,0.8738,124
2008-10-16,13:50:00,0.8740,0.8752,0.8740,0.8750,62
2008-10-16,13:55:00,0.8748,0.8753,0.8743,0.8750,50
2008-10-16,14:00:00,0.8752,0.8769,0.8747,0.8763,104
2008-10-16,14:05:00,0.8763,0.8766,0.8759,0.8765,62
2008-10-16,14:10:00,0.8766,0.8774,0.8752,0.8752,188
2008-10-16,14:15:00,0.8750,0.8757,0.8746,0.8753,101
2008-10-16,14:20:00,0.8754,0.8762,0.8753,0.8756,35
2008-10-16,14:25:00,0.8766,0.8767,0.8759,0.8766,70
2008-10-16,14:30:00,0.8766,0.8768,0.8758,0.8760,189
2008-10-16,14:35:00,0.8762,0.8766,0.8757,0.8765,185
2008-10-16,14:40:00,0.8765,0.8766,0.8757,0.8763,198
2008-10-16,14:45:00,0.8763,0.8767,0.8763,0.8764,160
2008-10-16,14:50:00,0.8765,0.8766,0.8761,0.8764,144
2008-10-16,14:55:00,0.8764,0.8774,0.8761,0.8771,190
2008-10-16,15:00:00,0.8771,0.8777,0.8761,0.8769,160
2008-10-16,15:05:00,0.8768,0.8776,0.8768,0.8768,156
2008-10-16,15:10:00,0.8767,0.8776,0.8767,0.8776,100
2008-10-16,15:15:00,0.8774,0.8780,0.8763,0.8765,125
2008-10-16,15:20:00,0.8766,0.8774,0.8766,0.8772,85
2008-10-16,15:25:00,0.8771,0.8778,0.8764,0.8776,153
2008-10-16,15:30:00,0.8776,0.8780,0.8767,0.8775,271
2008-10-16,15:35:00,0.8776,0.8790,0.8774,0.8789,184
2008-10-16,15:40:00,0.8791,0.8793,0.8789,0.8791,132
2008-10-16,15:45:00,0.8790,0.8791,0.8782,0.8783,188
2008-10-16,15:50:00,0.8781,0.8787,0.8775,0.8787,164
2008-10-16,15:55:00,0.8787,0.8799,0.8782,0.8799,333
2008-10-16,16:00:00,0.8798,0.8812,0.8797,0.8809,301
2008-10-16,16:05:00,0.8809,0.8825,0.8809,0.8821,289
2008-10-16,16:10:00,0.8821,0.8825,0.8815,0.8820,300
2008-10-16,16:15:00,0.8821,0.8822,0.8817,0.8819,251
2008-10-16,16:20:00,0.8818,0.8821,0.8817,0.8820,72
2008-10-16,16:25:00,0.8820,0.8821,0.8818,0.8819,103
2008-10-16,16:30:00,0.8818,0.8818,0.8808,0.8813,188
2008-10-16,16:35:00,0.8813,0.8818,0.8804,0.8814,325
2008-10-16,16:40:00,0.8813,0.8815,0.8806,0.8807,122
2008-10-16,16:45:00,0.8807,0.8814,0.8807,0.8814,123
2008-10-16,16:50:00,0.8815,0.8815,0.8809,0.8813,149
2008-10-16,16:55:00,0.8814,0.8815,0.8810,0.8811,72
2008-10-16,17:00:00,0.8813,0.8818,0.8812,0.8818,127
2008-10-16,17:05:00,0.8816,0.8821,0.8816,0.8820,26
2008-10-16,17:10:00,0.8819,0.8828,0.8819,0.8825,58
2008-10-16,17:15:00,0.8824,0.8828,0.8817,0.8826,367
2008-10-16,17:20:00,0.8828,0.8846,0.8827,0.8843,281
2008-10-16,17:25:00,0.8842,0.8842,0.8835,0.8837,197
2008-10-16,17:30:00,0.8837,0.8840,0.8834,0.8836,123
2008-10-16,17:35:00,0.8834,0.8838,0.8829,0.8838,244
2008-10-16,17:40:00,0.8838,0.8847,0.8838,0.8845,77
2008-10-16,17:45:00,0.8844,0.8846,0.8838,0.8839,217
2008-10-16,17:50:00,0.8840,0.8841,0.8834,0.8840,159
2008-10-16,17:55:00,0.8839,0.8844,0.8833,0.8837,149
2008-10-16,18:00:00,0.8837,0.8844,0.8835,0.8839,214
2008-10-16,18:05:00,0.8838,0.8840,0.8834,0.8835,199
2008-10-16,18:10:00,0.8835,0.8836,0.8834,0.8835,90
2008-10-16,18:15:00,0.8834,0.8837,0.8834,0.8834,119
2008-10-16,18:20:00,0.8833,0.8843,0.8833,0.8840,114
2008-10-16,18:25:00,0.8842,0.8843,0.8839,0.8839,32
2008-10-16,18:30:00,0.8838,0.8843,0.8834,0.8843,140
2008-10-16,18:35:00,0.8844,0.8854,0.8843,0.8847,130
2008-10-16,18:40:00,0.8846,0.8851,0.8846,0.8847,58
2008-10-16,18:45:00,0.8850,0.8850,0.8847,0.8850,60
2008-10-16,18:50:00,0.8851,0.8855,0.8844,0.8846,118
2008-10-16,18:55:00,0.8844,0.8850,0.8844,0.8848,149
2008-10-16,19:00:00,0.8848,0.8855,0.8848,0.8850,137
2008-10-16,19:05:00,0.8851,0.8853,0.8846,0.8847,143
2008-10-16,19:10:00,0.8847,0.8866,0.8847,0.8866,221
2008-10-16,19:15:00,0.8866,0.8877,0.8863,0.8865,462
2008-10-16,19:20:00,0.8866,0.8876,0.8866,0.8870,297
2008-10-16,19:25:00,0.8868,0.8882,0.8867,0.8881,306
2008-10-16,19:30:00,0.8881,0.8883,0.8875,0.8880,267
2008-10-16,19:35:00,0.8880,0.8881,0.8872,0.8877,539
2008-10-16,19:40:00,0.8877,0.8881,0.8873,0.8877,176
2008-10-16,19:45:00,0.8876,0.8876,0.8866,0.8866,104
2008-10-16,19:50:00,0.8864,0.8871,0.8863,0.8868,417
2008-10-16,19:55:00,0.8867,0.8869,0.8853,0.8854,167
2008-10-16,20:00:00,0.8855,0.8863,0.8855,0.8862,183
2008-10-16,20:05:00,0.8862,0.8863,0.8854,0.8858,289
2008-10-16,20:10:00,0.8857,0.8858,0.8851,0.8851,335
2008-10-16,20:15:00,0.8853,0.8859,0.8850,0.8859,279
2008-10-16,20:20:00,0.8860,0.8862,0.8856,0.8858,653
2008-10-16,20:25:00,0.8857,0.8858,0.8850,0.8850,195
2008-10-16,20:30:00,0.8850,0.8856,0.8843,0.8843,404
2008-10-16,20:35:00,0.8844,0.8857,0.8844,0.8854,540
2008-10-16,20:40:00,0.8855,0.8860,0.8843,0.8849,474
2008-10-16,20:45:00,0.8848,0.8852,0.8847,0.8847,188
2008-10-16,20:50:00,0.8847,0.8856,0.8847,0.8849,351
2008-10-16,20:55:00,0.8849,0.8854,0.8821,0.8839,356
2008-10-16,21:00:00,0.8841,0.8844,0.8837,0.8840,265
2008-10-16,21:05:00,0.8840,0.8841,0.8838,0.8841,134
2008-10-16,21:10:00,0.8840,0.8843,0.8829,0.8836,341
2008-10-16,21:15:00,0.8837,0.8847,0.8834,0.8845,362
2008-10-16,21:20:00,0.8845,0.8858,0.8844,0.8857,611
2008-10-16,21:25:00,0.8857,0.8859,0.8850,0.8859,359
2008-10-16,21:30:00,0.8860,0.8868,0.8858,0.8866,817
2008-10-16,21:35:00,0.8865,0.8874,0.8864,0.8866,603
2008-10-16,21:40:00,0.8866,0.8873,0.8859,0.8859,724
2008-10-16,21:45:00,0.8858,0.8865,0.8845,0.8850,858
2008-10-16,21:50:00,0.8850,0.8854,0.8846,0.8846,867
2008-10-16,21:55:00,0.8844,0.8852,0.8839,0.8846,417
2008-10-16,22:00:00,0.8845,0.8859,0.8845,0.8847,451
2008-10-16,22:05:00,0.8845,0.8853,0.8843,0.8847,635
2008-10-16,22:10:00,0.8847,0.8848,0.8836,0.8838,363
2008-10-16,22:15:00,0.8837,0.8839,0.8822,0.8823,297
2008-10-16,22:20:00,0.8821,0.8829,0.8819,0.8822,1013
2008-10-16,22:25:00,0.8820,0.8836,0.8819,0.8833,501
2008-10-16,22:30:00,0.8836,0.8847,0.8836,0.8841,500
2008-10-16,22:35:00,0.8840,0.8844,0.8836,0.8842,392
2008-10-16,22:40:00,0.8842,0.8844,0.8838,0.8843,460
2008-10-16,22:45:00,0.8844,0.8845,0.8837,0.8839,504
2008-10-16,22:50:00,0.8838,0.8838,0.8830,0.8836,563
2008-10-16,22:55:00,0.8836,0.8863,0.8836,0.8859,613
2008-10-16,23:00:00,0.8859,0.8861,0.8851,0.8858,289
2008-10-16,23:05:00,0.8857,0.8863,0.8857,0.8858,477
2008-10-16,23:10:00,0.8860,0.8861,0.8854,0.8854,243
2008-10-16,23:15:00,0.8855,0.8855,0.8844,0.8846,305
2008-10-16,23:20:00,0.8846,0.8847,0.8841,0.8843,146
2008-10-16,23:25:00,0.8842,0.8845,0.8841,0.8843,218
2008-10-16,23:30:00,0.8844,0.8848,0.8838,0.8847,290
2008-10-16,23:35:00,0.8846,0.8849,0.8842,0.8844,305
2008-10-16,23:40:00,0.8845,0.8845,0.8838,0.8840,174
2008-10-16,23:45:00,0.8839,0.8844,0.8838,0.8839,253
2008-10-16,23:50:00,0.8840,0.8845,0.8838,0.8844,189
2008-10-16,23:55:00,0.8843,0.8844,0.8839,0.8842,222
2008-10-17,00:00:00,0.8841,0.8846,0.8841,0.8841,207
2008-10-17,00:05:00,0.8840,0.8843,0.8833,0.8833,228
2008-10-17,00:10:00,0.8833,0.8837,0.8831,0.8836,296
2008-10-17,00:15:00,0.8835,0.8838,0.8829,0.8830,267
2008-10-17,00:20:00,0.8831,0.8844,0.8831,0.8842,166
2008-10-17,00:25:00,0.8842,0.8844,0.8835,0.8835,177
2008-10-17,00:30:00,0.8838,0.8839,0.8832,0.8833,191
2008-10-17,00:35:00,0.8833,0.8836,0.8831,0.8836,241
2008-10-17,00:40:00,0.8836,0.8837,0.8831,0.8836,145
2008-10-17,00:45:00,0.8834,0.8836,0.8829,0.8832,279
2008-10-17,00:50:00,0.8831,0.8834,0.8829,0.8830,211
2008-10-17,00:55:00,0.8829,0.8830,0.8815,0.8816,226
2008-10-17,01:00:00,0.8818,0.8824,0.8816,0.8821,426
2008-10-17,01:05:00,0.8821,0.8821,0.8813,0.8817,222
2008-10-17,01:10:00,0.8817,0.8820,0.8816,0.8818,201
2008-10-17,01:15:00,0.8819,0.8821,0.8817,0.8817,146
2008-10-17,01:20:00,0.8818,0.8819,0.8813,0.8815,84
2008-10-17,01:25:00,0.8815,0.8815,0.8812,0.8815,101
2008-10-17,01:30:00,0.8815,0.8818,0.8815,0.8817,131
2008-10-17,01:35:00,0.8817,0.8822,0.8815,0.8821,192
2008-10-17,01:40:00,0.8821,0.8821,0.8818,0.8818,87
2008-10-17,01:45:00,0.8817,0.8825,0.8817,0.8818,94
2008-10-17,01:50:00,0.8818,0.8818,0.8814,0.8814,52
2008-10-17,01:55:00,0.8815,0.8815,0.8810,0.8812,150
2008-10-17,02:00:00,0.8812,0.8814,0.8807,0.8809,176
2008-10-17,02:05:00,0.8810,0.8810,0.8808,0.8809,240
2008-10-17,02:10:00,0.8809,0.8811,0.8808,0.8810,136
2008-10-17,02:15:00,0.8809,0.8811,0.8807,0.8808,132
2008-10-17,02:20:00,0.8807,0.8808,0.8803,0.8808,264
2008-10-17,02:25:00,0.8808,0.8813,0.8808,0.8813,74
2008-10-17,02:30:00,0.8815,0.8816,0.8813,0.8814,108
2008-10-17,02:35:00,0.8813,0.8815,0.8809,0.8814,165
2008-10-17,02:40:00,0.8816,0.8816,0.8812,0.8813,115
2008-10-17,02:45:00,0.8813,0.8821,0.8812,0.8821,118
2008-10-17,02:50:00,0.8820,0.8821,0.8811,0.8815,145
2008-10-17,02:55:00,0.8815,0.8819,0.8811,0.8813,278
2008-10-17,03:00:00,0.8811,0.8816,0.8807,0.8810,308
2008-10-17,03:05:00,0.8810,0.8821,0.8808,0.8817,122
2008-10-17,03:10:00,0.8812,0.8829,0.8812,0.8826,230
2008-10-17,03:15:00,0.8823,0.8828,0.8820,0.8820,98
2008-10-17,03:20:00,0.8822,0.8830,0.8821,0.8826,37
2008-10-17,03:25:00,0.8824,0.8824,0.8819,0.8824,32
2008-10-17,03:30:00,0.8820,0.8824,0.8817,0.8822,45
2008-10-17,03:35:00,0.8822,0.8822,0.8815,0.8820,54
2008-10-17,03:40:00,0.8823,0.8827,0.8819,0.8824,105
2008-10-17,03:45:00,0.8825,0.8826,0.8820,0.8820,50
2008-10-17,03:50:00,0.8820,0.8828,0.8820,0.8827,35
2008-10-17,03:55:00,0.8825,0.8826,0.8820,0.8826,54
2008-10-17,04:00:00,0.8826,0.8827,0.8821,0.8822,23
2008-10-17,04:05:00,0.8824,0.8824,0.8822,0.8824,17
2008-10-17,04:10:00,0.8822,0.8822,0.8820,0.8821,17
2008-10-17,04:15:00,0.8820,0.8820,0.8818,0.8818,12
2008-10-17,04:20:00,0.8816,0.8816,0.8810,0.8810,15
2008-10-17,04:25:00,0.8810,0.8810,0.8810,0.8810,201
2008-10-17,04:30:00,0.8809,0.8809,0.8796,0.8802,96
2008-10-17,04:35:00,0.8804,0.8805,0.8796,0.8796,7
2008-10-17,04:40:00,0.8802,0.8802,0.8802,0.8802,26
2008-10-17,04:45:00,0.8802,0.8802,0.8802,0.8802,5
2008-10-17,04:55:00,0.8809,0.8823,0.8805,0.8810,12
2008-10-17,05:00:00,0.8813,0.8813,0.8813,0.8813,1
2008-10-17,06:00:00,0.8818,0.8840,0.8818,0.8828,30
2008-10-17,06:05:00,0.8828,0.8828,0.8822,0.8822,9
2008-10-17,06:10:00,0.8825,0.8825,0.8825,0.8825,2
2008-10-17,06:15:00,0.8820,0.8826,0.8819,0.8823,19
2008-10-17,06:20:00,0.8823,0.8827,0.8823,0.8824,10
2008-10-17,06:25:00,0.8824,0.8824,0.8815,0.8816,30
2008-10-17,06:30:00,0.8823,0.8826,0.8819,0.8826,9
2008-10-17,06:35:00,0.8825,0.8828,0.8820,0.8828,10
2008-10-17,06:40:00,0.8828,0.8828,0.8826,0.8828,11
2008-10-17,06:50:00,0.8828,0.8828,0.8828,0.8828,1
2008-10-17,06:55:00,0.8835,0.8846,0.8835,0.8838,44
2008-10-17,07:00:00,0.8844,0.8844,0.8827,0.8827,31
2008-10-17,07:05:00,0.8829,0.8840,0.8828,0.8839,49
2008-10-17,07:10:00,0.8837,0.8845,0.8836,0.8840,27
2008-10-17,07:15:00,0.8837,0.8837,0.8834,0.8834,19
2008-10-17,07:20:00,0.8834,0.8841,0.8834,0.8841,14
2008-10-17,07:25:00,0.8841,0.8846,0.8836,0.8836,20
2008-10-17,07:30:00,0.8840,0.8840,0.8833,0.8833,6
2008-10-17,07:35:00,0.8831,0.8833,0.8831,0.8833,2
2008-10-17,07:40:00,0.8831,0.8831,0.8830,0.8830,2
2008-10-17,07:45:00,0.8832,0.8832,0.8832,0.8832,2
2008-10-17,08:00:00,0.8828,0.8834,0.8828,0.8832,12
2008-10-17,08:05:00,0.8833,0.8839,0.8833,0.8834,6
2008-10-17,08:10:00,0.8839,0.8840,0.8839,0.8840,2
2008-10-17,08:15:00,0.8844,0.8845,0.8844,0.8845,3
2008-10-17,08:20:00,0.8845,0.8845,0.8843,0.8843,21
2008-10-17,08:35:00,0.8838,0.8839,0.8834,0.8834,6
2008-10-17,08:45:00,0.8834,0.8834,0.8834,0.8834,1
2008-10-17,08:50:00,0.8827,0.8827,0.8815,0.8816,9
2008-10-17,08:55:00,0.8819,0.8819,0.8819,0.8819,2
2008-10-17,09:00:00,0.8825,0.8828,0.8825,0.8825,4
2008-10-17,09:05:00,0.8830,0.8832,0.8830,0.8832,2
2008-10-17,09:10:00,0.8823,0.8823,0.8823,0.8823,2
2008-10-17,09:15:00,0.8821,0.8821,0.8821,0.8821,80
2008-10-17,09:20:00,0.8818,0.8818,0.8818,0.8818,1
2008-10-17,09:25:00,0.8815,0.8815,0.8815,0.8815,2
2008-10-17,09:30:00,0.8814,0.8814,0.8814,0.8814,2
2008-10-17,09:35:00,0.8816,0.8820,0.8812,0.8820,3
2008-10-17,09:40:00,0.8805,0.8805,0.8790,0.8790,19
2008-10-17,09:45:00,0.8794,0.8794,0.8794,0.8794,4
2008-10-17,09:50:00,0.8800,0.8802,0.8799,0.8799,9
2008-10-17,09:55:00,0.8804,0.8806,0.8804,0.8806,2
2008-10-17,10:05:00,0.8806,0.8806,0.8804,0.8804,3
2008-10-17,10:10:00,0.8811,0.8812,0.8811,0.8812,2
2008-10-17,10:15:00,0.8807,0.8807,0.8807,0.8807,1
2008-10-17,10:40:00,0.8819,0.8819,0.8819,0.8819,2
2008-10-17,10:45:00,0.8810,0.8810,0.8810,0.8810,1
2008-10-17,10:50:00,0.8813,0.8818,0.8813,0.8818,26
2008-10-17,10:55:00,0.8812,0.8812,0.8812,0.8812,2
2008-10-17,11:05:00,0.8807,0.8807,0.8807,0.8807,1
2008-10-17,11:10:00,0.8807,0.8807,0.8804,0.8804,4
2008-10-17,11:15:00,0.8806,0.8806,0.8804,0.8806,5
2008-10-17,11:20:00,0.8808,0.8813,0.8807,0.8808,19
2008-10-17,11:25:00,0.8810,0.8811,0.8809,0.8811,9
2008-10-17,11:30:00,0.8808,0.8808,0.8807,0.8808,4
2008-10-17,11:35:00,0.8809,0.8811,0.8808,0.8811,41
2008-10-17,11:40:00,0.8812,0.8812,0.8810,0.8810,12
2008-10-17,11:45:00,0.8810,0.8815,0.8809,0.8811,25
2008-10-17,11:50:00,0.8811,0.8811,0.8811,0.8811,1
2008-10-17,11:55:00,0.8812,0.8812,0.8812,0.8812,2
2008-10-17,12:00:00,0.8813,0.8813,0.8813,0.8813,3
2008-10-17,12:05:00,0.8806,0.8806,0.8806,0.8806,1
2008-10-17,12:25:00,0.8824,0.8824,0.8824,0.8824,1
2008-10-17,12:30:00,0.8828,0.8833,0.8827,0.8832,22
2008-10-17,12:35:00,0.8827,0.8830,0.8826,0.8826,11
2008-10-17,12:40:00,0.8828,0.8828,0.8824,0.8824,13
2008-10-17,12:45:00,0.8826,0.8829,0.8825,0.8828,22
2008-10-17,12:50:00,0.8828,0.8830,0.8828,0.8829,8
2008-10-17,12:55:00,0.8827,0.8828,0.8825,0.8826,9
2008-10-17,13:00:00,0.8834,0.8839,0.8833,0.8839,17
2008-10-17,13:05:00,0.8840,0.8843,0.8836,0.8838,25
2008-10-17,13:10:00,0.8838,0.8841,0.8832,0.8833,22
2008-10-17,13:15:00,0.8831,0.8839,0.8831,0.8834,16
2008-10-17,13:20:00,0.8837,0.8837,0.8826,0.8826,33
2008-10-17,13:25:00,0.8825,0.8827,0.8817,0.8819,38
2008-10-17,13:30:00,0.8818,0.8822,0.8810,0.8810,43
2008-10-17,13:35:00,0.8806,0.8808,0.8805,0.8808,14
2008-10-17,13:40:00,0.8806,0.8807,0.8802,0.8802,31
2008-10-17,13:45:00,0.8800,0.8803,0.8798,0.8800,21
2008-10-17,13:50:00,0.8799,0.8804,0.8796,0.8800,34
2008-10-17,13:55:00,0.8802,0.8809,0.8800,0.8809,37
2008-10-17,14:00:00,0.8808,0.8808,0.8800,0.8807,28
2008-10-17,14:05:00,0.8806,0.8814,0.8806,0.8811,28
2008-10-17,14:10:00,0.8811,0.8814,0.8806,0.8807,40
2008-10-17,14:15:00,0.8809,0.8817,0.8806,0.8815,27
2008-10-17,14:20:00,0.8815,0.8817,0.8815,0.8817,3
2008-10-17,14:25:00,0.8819,0.8825,0.8817,0.8825,21
2008-10-17,14:30:00,0.8821,0.8827,0.8821,0.8826,17
2008-10-17,14:35:00,0.8824,0.8824,0.8819,0.8820,41
2008-10-17,14:40:00,0.8822,0.8822,0.8818,0.8818,51
2008-10-17,14:45:00,0.8816,0.8820,0.8814,0.8818,121
2008-10-17,14:50:00,0.8817,0.8818,0.8814,0.8815,176
2008-10-17,14:55:00,0.8817,0.8829,0.8815,0.8825,59
2008-10-17,15:00:00,0.8825,0.8825,0.8817,0.8822,85
2008-10-17,15:05:00,0.8823,0.8827,0.8821,0.8827,49
2008-10-17,15:10:00,0.8822,0.8823,0.8820,0.8822,24
2008-10-17,15:15:00,0.8822,0.8825,0.8820,0.8825,100
2008-10-17,15:20:00,0.8824,0.8830,0.8823,0.8830,48
2008-10-17,15:25:00,0.8830,0.8847,0.8830,0.8846,67
2008-10-17,15:30:00,0.8846,0.8846,0.8840,0.8841,234
2008-10-17,15:35:00,0.8839,0.8840,0.8832,0.8835,33
2008-10-17,15:40:00,0.8836,0.8839,0.8836,0.8837,96
2008-10-17,15:45:00,0.8838,0.8841,0.8837,0.8840,56
2008-10-17,15:50:00,0.8840,0.8841,0.8833,0.8836,71
2008-10-17,15:55:00,0.8834,0.8834,0.8821,0.8822,133
2008-10-17,16:00:00,0.8823,0.8824,0.8815,0.8822,105
2008-10-17,16:05:00,0.8821,0.8821,0.8816,0.8819,113
2008-10-17,16:10:00,0.8820,0.8823,0.8816,0.8820,100
2008-10-17,16:15:00,0.8821,0.8825,0.8820,0.8821,79
2008-10-17,16:20:00,0.8820,0.8821,0.8815,0.8819,82
2008-10-17,16:25:00,0.8818,0.8821,0.8816,0.8821,138
2008-10-17,16:30:00,0.8818,0.8821,0.8817,0.8818,104
2008-10-17,16:35:00,0.8817,0.8823,0.8816,0.8821,66
2008-10-17,16:40:00,0.8822,0.8828,0.8821,0.8828,34
2008-10-17,16:45:00,0.8826,0.8828,0.8826,0.8827,47
2008-10-17,16:50:00,0.8827,0.8828,0.8822,0.8822,19
2008-10-17,16:55:00,0.8821,0.8826,0.8814,0.8820,69
2008-10-17,17:00:00,0.8821,0.8826,0.8818,0.8819,121
2008-10-17,17:05:00,0.8823,0.8823,0.8822,0.8823,8
2008-10-17,17:10:00,0.8821,0.8821,0.8818,0.8818,48
2008-10-17,17:15:00,0.8814,0.8815,0.8811,0.8815,100
2008-10-17,17:20:00,0.8816,0.8818,0.8807,0.8812,205
2008-10-17,17:25:00,0.8811,0.8815,0.8810,0.8812,54
2008-10-17,17:30:00,0.8812,0.8814,0.8811,0.8813,71
2008-10-17,17:35:00,0.8817,0.8818,0.8814,0.8818,21
2008-10-17,17:40:00,0.8817,0.8821,0.8817,0.8818,24
2008-10-17,17:45:00,0.8817,0.8818,0.8812,0.8815,206
2008-10-17,17:50:00,0.8814,0.8819,0.8813,0.8818,17
2008-10-17,17:55:00,0.8818,0.8824,0.8816,0.8824,101
2008-10-17,18:00:00,0.8824,0.8833,0.8824,0.8830,96
2008-10-17,18:05:00,0.8829,0.8829,0.8821,0.8821,59
2008-10-17,18:10:00,0.8818,0.8821,0.8814,0.8817,51
2008-10-17,18:15:00,0.8818,0.8820,0.8816,0.8818,39
2008-10-17,18:20:00,0.8818,0.8825,0.8815,0.8823,50
2008-10-17,18:25:00,0.8823,0.8824,0.8818,0.8819,46
2008-10-17,18:30:00,0.8819,0.8824,0.8818,0.8822,38
2008-10-17,18:35:00,0.8822,0.8822,0.8817,0.8822,93
2008-10-17,18:40:00,0.8818,0.8818,0.8816,0.8816,7
2008-10-17,18:45:00,0.8818,0.8818,0.8810,0.8812,47
2008-10-17,18:50:00,0.8812,0.8816,0.8812,0.8813,139
2008-10-17,18:55:00,0.8814,0.8820,0.8809,0.8817,137
2008-10-17,19:00:00,0.8818,0.8821,0.8816,0.8817,48
2008-10-17,19:05:00,0.8816,0.8816,0.8809,0.8813,91
2008-10-17,19:10:00,0.8811,0.8815,0.8807,0.8807,140
2008-10-17,19:15:00,0.8811,0.8813,0.8809,0.8809,69
2008-10-17,19:20:00,0.8811,0.8817,0.8811,0.8816,50
2008-10-17,19:25:00,0.8818,0.8820,0.8817,0.8818,60
2008-10-17,19:30:00,0.8817,0.8822,0.8815,0.8821,123
2008-10-17,19:35:00,0.8821,0.8821,0.8815,0.8817,164
2008-10-17,19:40:00,0.8819,0.8825,0.8816,0.8825,145
2008-10-17,19:45:00,0.8825,0.8825,0.8820,0.8821,32
2008-10-17,19:50:00,0.8821,0.8822,0.8819,0.8820,121
2008-10-17,19:55:00,0.8822,0.8830,0.8821,0.8828,137
2008-10-17,20:00:00,0.8828,0.8829,0.8821,0.8822,191
2008-10-17,20:05:00,0.8823,0.8827,0.8821,0.8827,247
2008-10-17,20:10:00,0.8825,0.8831,0.8823,0.8827,217
2008-10-17,20:15:00,0.8828,0.8832,0.8828,0.8829,32
2008-10-17,20:20:00,0.8830,0.8836,0.8828,0.8835,335
2008-10-17,20:25:00,0.8835,0.8878,0.8832,0.8839,231
2008-10-17,20:30:00,0.8839,0.8850,0.8829,0.8840,397
2008-10-17,20:35:00,0.8840,0.8841,0.8832,0.8835,264
2008-10-17,20:40:00,0.8836,0.8842,0.8834,0.8835,301
2008-10-17,20:45:00,0.8835,0.8842,0.8834,0.8841,128
2008-10-17,20:50:00,0.8842,0.8849,0.8841,0.8846,411
2008-10-17,20:55:00,0.8848,0.8855,0.8848,0.8853,345
2008-10-17,21:00:00,0.8853,0.8856,0.8851,0.8854,421
2008-10-17,21:05:00,0.8853,0.8856,0.8848,0.8851,580
2008-10-17,21:10:00,0.8851,0.8855,0.8848,0.8852,489
2008-10-17,21:15:00,0.8852,0.8861,0.8850,0.8859,275
2008-10-17,21:20:00,0.8859,0.8862,0.8856,0.8860,322
2008-10-17,21:25:00,0.8862,0.8863,0.8847,0.8849,614
2008-10-17,21:30:00,0.8848,0.8854,0.8847,0.8850,310
2008-10-17,21:35:00,0.8850,0.8860,0.8850,0.8857,431
2008-10-17,21:40:00,0.8858,0.8862,0.8857,0.8858,401
2008-10-17,21:45:00,0.8859,0.8862,0.8854,0.8859,289
2008-10-17,21:50:00,0.8858,0.8877,0.8853,0.8863,664
2008-10-17,21:55:00,0.8863,0.8867,0.8857,0.8862,642
2008-10-17,22:00:00,0.8861,0.8868,0.8854,0.8858,812
2008-10-17,22:05:00,0.8859,0.8865,0.8853,0.8853,294
2008-10-17,22:10:00,0.8854,0.8858,0.8848,0.8848,590
2008-10-17,22:15:00,0.8847,0.8849,0.8837,0.8838,592
2008-10-17,22:20:00,0.8838,0.8839,0.8832,0.8833,281
2008-10-17,22:25:00,0.8835,0.8836,0.8828,0.8831,150
2008-10-17,22:30:00,0.8831,0.8832,0.8824,0.8829,455
2008-10-17,22:35:00,0.8828,0.8830,0.8825,0.8828,306
2008-10-17,22:40:00,0.8828,0.8834,0.8823,0.8834,421
2008-10-17,22:45:00,0.8835,0.8848,0.8833,0.8840,373
2008-10-17,22:50:00,0.8839,0.8840,0.8831,0.8834,243
2008-10-17,22:55:00,0.8834,0.8838,0.8832,0.8835,159
2008-10-17,23:00:00,0.8834,0.8843,0.8833,0.8838,195
2008-10-17,23:05:00,0.8840,0.8850,0.8839,0.8848,152
2008-10-17,23:10:00,0.8848,0.8856,0.8847,0.8856,246
2008-10-17,23:15:00,0.8856,0.8859,0.8849,0.8851,400
2008-10-17,23:20:00,0.8851,0.8852,0.8848,0.8850,160
2008-10-17,23:25:00,0.8849,0.8853,0.8847,0.8848,257
2008-10-17,23:30:00,0.8847,0.8847,0.8836,0.8839,233
2008-10-17,23:35:00,0.8841,0.8842,0.8835,0.8842,334
2008-10-17,23:40:00,0.8842,0.8842,0.8835,0.8836,269
2008-10-17,23:45:00,0.8834,0.8834,0.8820,0.8821,187
2008-10-17,23:50:00,0.8821,0.8827,0.8817,0.8822,510
2008-10-17,23:55:00,0.8823,0.8829,0.8818,0.8828,583
2008-10-18,00:00:00,0.8828,0.8828,0.8820,0.8825,345
2008-10-18,00:05:00,0.8828,0.8833,0.8825,0.8828,162
2008-10-18,00:10:00,0.8829,0.8829,0.8823,0.8827,82
2008-10-18,00:15:00,0.8828,0.8828,0.8820,0.8820,78
2008-10-18,00:20:00,0.8822,0.8823,0.8817,0.8819,230
2008-10-18,00:25:00,0.8819,0.8823,0.8817,0.8821,164
2008-10-18,00:30:00,0.8823,0.8826,0.8822,0.8825,65
2008-10-18,00:35:00,0.8826,0.8828,0.8824,0.8825,59
2008-10-18,00:40:00,0.8825,0.8828,0.8817,0.8819,191
2008-10-18,00:45:00,0.8819,0.8820,0.8812,0.8819,249
2008-10-18,00:50:00,0.8818,0.8822,0.8810,0.8811,348
2008-10-18,00:55:00,0.8810,0.8816,0.8807,0.8816,232
2008-10-18,01:00:00,0.8817,0.8830,0.8815,0.8827,203
2008-10-18,01:05:00,0.8826,0.8828,0.8822,0.8823,241
2008-10-18,01:10:00,0.8823,0.8825,0.8820,0.8822,121
2008-10-18,01:15:00,0.8822,0.8822,0.8815,0.8818,183
2008-10-18,01:20:00,0.8819,0.8829,0.8819,0.8827,100
2008-10-18,01:25:00,0.8827,0.8827,0.8821,0.8827,134
2008-10-18,01:30:00,0.8826,0.8828,0.8825,0.8826,102
2008-10-18,01:35:00,0.8825,0.8825,0.8818,0.8823,173
2008-10-18,01:40:00,0.8824,0.8827,0.8821,0.8824,165
2008-10-18,01:45:00,0.8824,0.8826,0.8823,0.8824,82
2008-10-18,01:50:00,0.8824,0.8831,0.8824,0.8826,180
2008-10-18,01:55:00,0.8826,0.8832,0.8826,0.8832,106
2008-10-18,02:00:00,0.8832,0.8838,0.8831,0.8837,188
2008-10-18,02:05:00,0.8837,0.8838,0.8833,0.8833,168
2008-10-18,02:10:00,0.8833,0.8834,0.8827,0.8827,199
2008-10-18,02:15:00,0.8827,0.8829,0.8820,0.8828,118
2008-10-18,02:20:00,0.8826,0.8834,0.8825,0.8829,130
2008-10-18,02:25:00,0.8826,0.8830,0.8825,0.8829,100
2008-10-18,02:30:00,0.8829,0.8838,0.8829,0.8838,124
2008-10-18,02:35:00,0.8840,0.8842,0.8830,0.8830,168
2008-10-18,02:40:00,0.8831,0.8831,0.8823,0.8827,304
2008-10-18,02:45:00,0.8827,0.8834,0.8823,0.8830,203
2008-10-18,02:50:00,0.8830,0.8832,0.8826,0.8829,273
2008-10-18,02:55:00,0.8829,0.8838,0.8829,0.8835,211
2008-10-18,03:00:00,0.8837,0.8839,0.8829,0.8833,133
2008-10-18,03:05:00,0.8832,0.8833,0.8831,0.8832,31
2008-10-18,03:10:00,0.8832,0.8835,0.8829,0.8833,149
2008-10-18,03:15:00,0.8832,0.8832,0.8825,0.8825,92
2008-10-18,03:20:00,0.8825,0.8825,0.8815,0.8820,78
2008-10-18,03:25:00,0.8818,0.8823,0.8815,0.8820,45
2008-10-18,03:30:00,0.8820,0.8823,0.8820,0.8821,16
2008-10-18,03:35:00,0.8821,0.8823,0.8821,0.8823,2
2008-10-18,03:40:00,0.8819,0.8820,0.8817,0.8820,13
2008-10-18,03:45:00,0.8820,0.8823,0.8817,0.8823,45
2008-10-18,03:50:00,0.8817,0.8821,0.8810,0.8817,24
2008-10-18,03:55:00,0.8815,0.8815,0.8804,0.8807,76
2008-10-18,04:00:00,0.8803,0.8811,0.8803,0.8810,20
2008-10-18,04:05:00,0.8817,0.8824,0.8815,0.8824,11
2008-10-18,04:10:00,0.8826,0.8828,0.8826,0.8828,61
2008-10-18,04:15:00,0.8828,0.8828,0.8818,0.8825,20
2008-10-18,04:20:00,0.8821,0.8821,0.8821,0.8821,1
2008-10-18,04:25:00,0.8815,0.8820,0.8815,0.8820,11
2008-10-18,04:30:00,0.8819,0.8819,0.8819,0.8819,46
2008-10-18,04:35:00,0.8819,0.8819,0.8819,0.8819,8
2008-10-18,04:40:00,0.8810,0.8810,0.8810,0.8810,8
2008-10-18,04:50:00,0.8810,0.8810,0.8808,0.8808,8
2008-10-18,04:55:00,0.8813,0.8813,0.8804,0.8804,2
2008-10-18,05:00:00,0.8834,0.8834,0.8834,0.8834,1
2008-10-20,04:30:00,0.8820,0.8831,0.8820,0.8831,2
2008-10-20,04:35:00,0.8819,0.8819,0.8819,0.8819,1
2008-10-20,05:00:00,0.8817,0.8817,0.8817,0.8817,10
2008-10-20,05:05:00,0.8829,0.8829,0.8829,0.8829,1
2008-10-20,05:25:00,0.8817,0.8817,0.8815,0.8815,7
2008-10-20,06:00:00,0.8807,0.8807,0.8807,0.8807,1
2008-10-20,06:05:00,0.8806,0.8808,0.8806,0.8808,4
2008-10-20,06:10:00,0.8807,0.8813,0.8805,0.8813,12
2008-10-20,06:15:00,0.8806,0.8806,0.8805,0.8805,5
2008-10-20,06:20:00,0.8805,0.8811,0.8802,0.8802,17
2008-10-20,06:25:00,0.8807,0.8815,0.8807,0.8815,5
2008-10-20,06:30:00,0.8815,0.8818,0.8815,0.8817,11
2008-10-20,06:35:00,0.8817,0.8818,0.8817,0.8818,9
2008-10-20,06:40:00,0.8817,0.8818,0.8814,0.8817,14
2008-10-20,06:45:00,0.8818,0.8818,0.8816,0.8816,4
2008-10-20,06:50:00,0.8818,0.8818,0.8817,0.8817,4
2008-10-20,07:05:00,0.8817,0.8817,0.8812,0.8817,7
2008-10-20,07:30:00,0.8820,0.8820,0.8820,0.8820,1
2008-10-20,07:35:00,0.8824,0.8825,0.8824,0.8825,11
2008-10-20,07:45:00,0.8824,0.8824,0.8824,0.8824,1
2008-10-20,07:50:00,0.8821,0.8831,0.8821,0.8831,11
2008-10-20,07:55:00,0.8827,0.8829,0.8827,0.8829,2
2008-10-20,08:00:00,0.8825,0.8825,0.8821,0.8821,7
2008-10-20,08:05:00,0.8823,0.8825,0.8823,0.8825,5
2008-10-20,08:10:00,0.8822,0.8822,0.8822,0.8822,1
2008-10-20,08:15:00,0.8822,0.8828,0.8820,0.8824,19
2008-10-20,08:25:00,0.8824,0.8824,0.8824,0.8824,1
2008-10-20,08:30:00,0.8826,0.8829,0.8823,0.8829,32
2008-10-20,08:35:00,0.8827,0.8829,0.8822,0.8822,21
2008-10-20,08:40:00,0.8824,0.8834,0.8822,0.8833,27
2008-10-20,08:45:00,0.8825,0.8825,0.8825,0.8825,1
2008-10-20,08:50:00,0.8830,0.8833,0.8830,0.8830,9
2008-10-20,08:55:00,0.8830,0.8830,0.8816,0.8822,22
2008-10-20,09:00:00,0.8820,0.8822,0.8818,0.8822,7
2008-10-20,09:10:00,0.8821,0.8823,0.8815,0.8823,9
2008-10-20,09:15:00,0.8824,0.8824,0.8823,0.8823,2
2008-10-20,09:30:00,0.8827,0.8827,0.8827,0.8827,2
2008-10-20,09:35:00,0.8829,0.8829,0.8829,0.8829,1
2008-10-20,09:40:00,0.8830,0.8830,0.8830,0.8830,1
2008-10-20,09:45:00,0.8824,0.8830,0.8824,0.8830,2
2008-10-20,10:05:00,0.8822,0.8822,0.8820,0.8820,9
2008-10-20,10:15:00,0.8821,0.8821,0.8820,0.8820,2
2008-10-20,10:20:00,0.8816,0.8816,0.8815,0.8815,5
2008-10-20,10:40:00,0.8820,0.8820,0.8817,0.8817,10
2008-10-20,10:45:00,0.8814,0.8814,0.8814,0.8814,1
2008-10-20,10:50:00,0.8818,0.8821,0.8818,0.8821,3
2008-10-20,11:05:00,0.8821,0.8821,0.8821,0.8821,10
2008-10-20,11:10:00,0.8823,0.8824,0.8823,0.8824,14
2008-10-20,11:15:00,0.8827,0.8828,0.8825,0.8825,3
2008-10-20,11:25:00,0.8828,0.8828,0.8826,0.8826,2
2008-10-20,11:35:00,0.8832,0.8832,0.8832,0.8832,3
2008-10-20,11:40:00,0.8837,0.8838,0.8831,0.8831,6
2008-10-20,11:45:00,0.8826,0.8826,0.8819,0.8819,13
2008-10-20,12:10:00,0.8826,0.8826,0.8826,0.8826,1
2008-10-20,12:15:00,0.8824,0.8824,0.8824,0.8824,1
2008-10-20,12:20:00,0.8829,0.8838,0.8829,0.8829,9
2008-10-20,12:40:00,0.8833,0.8833,0.8833,0.8833,1
2008-10-20,12:45:00,0.8825,0.8825,0.8825,0.8825,1
2008-10-20,12:50:00,0.8838,0.8841,0.8836,0.8836,13
2008-10-20,12:55:00,0.8836,0.8848,0.8835,0.8835,20
2008-10-20,13:00:00,0.8840,0.8840,0.8840,0.8840,1
2008-10-20,13:10:00,0.8835,0.8835,0.8835,0.8835,5
2008-10-20,13:15:00,0.8834,0.8834,0.8834,0.8834,5
2008-10-20,13:20:00,0.8833,0.8833,0.8833,0.8833,5
2008-10-20,13:25:00,0.8832,0.8832,0.8823,0.8823,20
2008-10-20,13:30:00,0.8827,0.8827,0.8822,0.8822,7
2008-10-20,13:35:00,0.8820,0.8824,0.8820,0.8820,5
2008-10-20,13:40:00,0.8821,0.8821,0.8821,0.8821,2
2008-10-20,13:45:00,0.8821,0.8821,0.8815,0.8815,7
2008-10-20,13:50:00,0.8811,0.8816,0.8811,0.8816,4
2008-10-20,13:55:00,0.8818,0.8818,0.8805,0.8805,42
2008-10-20,14:00:00,0.8807,0.8807,0.8801,0.8804,58
2008-10-20,14:05:00,0.8803,0.8812,0.8801,0.8811,126
2008-10-20,14:10:00,0.8810,0.8820,0.8809,0.8818,89
2008-10-20,14:15:00,0.8815,0.8838,0.8813,0.8838,65
2008-10-20,14:20:00,0.8836,0.8836,0.8820,0.8820,48
2008-10-20,14:25:00,0.8820,0.8820,0.8817,0.8819,22
2008-10-20,14:30:00,0.8820,0.8820,0.8815,0.8816,59
2008-10-20,14:35:00,0.8815,0.8821,0.8813,0.8818,136
2008-10-20,14:40:00,0.8818,0.8824,0.8815,0.8822,76
2008-10-20,14:45:00,0.8825,0.8826,0.8817,0.8819,94
2008-10-20,14:50:00,0.8819,0.8832,0.8819,0.8830,139
2008-10-20,14:55:00,0.8831,0.8835,0.8829,0.8832,253
2008-10-20,15:00:00,0.8832,0.8834,0.8827,0.8828,373
2008-10-20,15:05:00,0.8826,0.8834,0.8825,0.8828,65
2008-10-20,15:10:00,0.8827,0.8828,0.8815,0.8815,102
2008-10-20,15:15:00,0.8818,0.8823,0.8815,0.8823,116
2008-10-20,15:20:00,0.8825,0.8827,0.8821,0.8822,37
2008-10-20,15:25:00,0.8822,0.8824,0.8819,0.8822,43
2008-10-20,15:30:00,0.8820,0.8825,0.8820,0.8824,9
2008-10-20,15:35:00,0.8824,0.8824,0.8820,0.8823,56
2008-10-20,15:40:00,0.8822,0.8824,0.8818,0.8818,17
2008-10-20,15:45:00,0.8817,0.8819,0.8817,0.8817,45
2008-10-20,15:50:00,0.8818,0.8821,0.8815,0.8816,174
2008-10-20,15:55:00,0.8815,0.8817,0.8809,0.8812,213
2008-10-20,16:00:00,0.8812,0.8817,0.8810,0.8814,212
2008-10-20,16:05:00,0.8814,0.8817,0.8813,0.8813,174
2008-10-20,16:10:00,0.8814,0.8821,0.8814,0.8817,89
2008-10-20,16:15:00,0.8814,0.8815,0.8814,0.8815,21
2008-10-20,16:20:00,0.8815,0.8815,0.8811,0.8812,43
2008-10-20,16:25:00,0.8813,0.8816,0.8810,0.8812,103
2008-10-20,16:30:00,0.8810,0.8817,0.8809,0.8817,85
2008-10-20,16:35:00,0.8817,0.8817,0.8812,0.8814,28
2008-10-20,16:40:00,0.8814,0.8818,0.8814,0.8816,24
2008-10-20,16:45:00,0.8813,0.8814,0.8810,0.8811,33
2008-10-20,16:50:00,0.8808,0.8810,0.8805,0.8808,79
2008-10-20,16:55:00,0.8807,0.8812,0.8807,0.8812,58
2008-10-20,17:00:00,0.8812,0.8816,0.8808,0.8808,56
2008-10-20,17:05:00,0.8809,0.8813,0.8809,0.8813,109
2008-10-20,17:10:00,0.8815,0.8817,0.8814,0.8815,134
2008-10-20,17:15:00,0.8816,0.8817,0.8814,0.8814,72
2008-10-20,17:20:00,0.8814,0.8819,0.8814,0.8817,84
2008-10-20,17:25:00,0.8816,0.8816,0.8809,0.8810,132
2008-10-20,17:30:00,0.8808,0.8813,0.8806,0.8806,75
2008-10-20,17:35:00,0.8805,0.8811,0.8805,0.8807,75
2008-10-20,17:40:00,0.8808,0.8809,0.8806,0.8807,19
2008-10-20,17:45:00,0.8805,0.8806,0.8802,0.8804,159
2008-10-20,17:50:00,0.8806,0.8808,0.8805,0.8808,115
2008-10-20,17:55:00,0.8808,0.8808,0.8807,0.8808,37
2008-10-20,18:00:00,0.8807,0.8808,0.8804,0.8805,91
2008-10-20,18:05:00,0.8804,0.8805,0.8800,0.8803,276
2008-10-20,18:10:00,0.8803,0.8807,0.8802,0.8807,266
2008-10-20,18:15:00,0.8806,0.8808,0.8805,0.8806,54
2008-10-20,18:20:00,0.8806,0.8807,0.8805,0.8807,19
2008-10-20,18:25:00,0.8811,0.8812,0.8808,0.8811,243
2008-10-20,18:30:00,0.8810,0.8811,0.8804,0.8805,81
2008-10-20,18:35:00,0.8807,0.8807,0.8805,0.8805,81
2008-10-20,18:40:00,0.8806,0.8808,0.8803,0.8804,46
2008-10-20,18:45:00,0.8806,0.8807,0.8805,0.8806,50
2008-10-20,18:50:00,0.8804,0.8804,0.8800,0.8801,111
2008-10-20,18:55:00,0.8803,0.8803,0.8794,0.8795,131
2008-10-20,19:00:00,0.8795,0.8796,0.8792,0.8792,246
2008-10-20,19:05:00,0.8794,0.8794,0.8789,0.8792,373
2008-10-20,19:10:00,0.8793,0.8794,0.8786,0.8786,267
2008-10-20,19:15:00,0.8786,0.8788,0.8784,0.8785,341
2008-10-20,19:20:00,0.8785,0.8789,0.8782,0.8787,405
2008-10-20,19:25:00,0.8786,0.8787,0.8785,0.8785,232
2008-10-20,19:30:00,0.8785,0.8785,0.8782,0.8783,187
2008-10-20,19:35:00,0.8783,0.8792,0.8781,0.8792,213
2008-10-20,19:40:00,0.8787,0.8794,0.8785,0.8793,184
2008-10-20,19:45:00,0.8794,0.8797,0.8790,0.8792,124
2008-10-20,19:50:00,0.8793,0.8794,0.8782,0.8783,137
2008-10-20,19:55:00,0.8785,0.8794,0.8785,0.8792,101
2008-10-20,20:00:00,0.8792,0.8796,0.8790,0.8793,144
2008-10-20,20:05:00,0.8796,0.8796,0.8786,0.8788,309
2008-10-20,20:10:00,0.8788,0.8792,0.8786,0.8786,331
2008-10-20,20:15:00,0.8785,0.8792,0.8784,0.8792,105
2008-10-20,20:20:00,0.8793,0.8795,0.8788,0.8794,297
2008-10-20,20:25:00,0.8793,0.8794,0.8785,0.8787,338
2008-10-20,20:30:00,0.8786,0.8787,0.8783,0.8783,206
2008-10-20,20:35:00,0.8783,0.8791,0.8777,0.8791,394
2008-10-20,20:40:00,0.8792,0.8794,0.8785,0.8785,443
2008-10-20,20:45:00,0.8786,0.8789,0.8780,0.8783,156
2008-10-20,20:50:00,0.8782,0.8787,0.8780,0.8787,55
2008-10-20,20:55:00,0.8786,0.8787,0.8783,0.8783,103
2008-10-20,21:00:00,0.8783,0.8787,0.8780,0.8785,116
2008-10-20,21:05:00,0.8786,0.8790,0.8783,0.8788,203
2008-10-20,21:10:00,0.8788,0.8791,0.8780,0.8780,307
2008-10-20,21:15:00,0.8779,0.8784,0.8779,0.8783,375
2008-10-20,21:20:00,0.8781,0.8787,0.8772,0.8772,614
2008-10-20,21:25:00,0.8773,0.8773,0.8755,0.8763,995
2008-10-20,21:30:00,0.8764,0.8765,0.8733,0.8735,1270
2008-10-20,21:35:00,0.8735,0.8744,0.8734,0.8739,1600
2008-10-20,21:40:00,0.8740,0.8741,0.8731,0.8739,1564
2008-10-20,21:45:00,0.8738,0.8744,0.8735,0.8735,1153
2008-10-20,21:50:00,0.8735,0.8741,0.8733,0.8738,795
2008-10-20,21:55:00,0.8738,0.8743,0.8735,0.8743,771
2008-10-20,22:00:00,0.8742,0.8743,0.8733,0.8736,313
2008-10-20,22:05:00,0.8737,0.8739,0.8724,0.8727,839
2008-10-20,22:10:00,0.8728,0.8732,0.8725,0.8729,620
2008-10-20,22:15:00,0.8728,0.8731,0.8719,0.8730,711
2008-10-20,22:20:00,0.8730,0.8730,0.8715,0.8719,729
2008-10-20,22:25:00,0.8719,0.8720,0.8714,0.8719,613
2008-10-20,22:30:00,0.8719,0.8719,0.8707,0.8711,678
2008-10-20,22:35:00,0.8712,0.8713,0.8708,0.8709,595
2008-10-20,22:40:00,0.8709,0.8716,0.8704,0.8714,336
2008-10-20,22:45:00,0.8714,0.8715,0.8710,0.8711,264
2008-10-20,22:50:00,0.8709,0.8709,0.8689,0.8694,663
2008-10-20,22:55:00,0.8695,0.8699,0.8692,0.8695,661
2008-10-20,23:00:00,0.8694,0.8701,0.8694,0.8694,493
2008-10-20,23:05:00,0.8693,0.8703,0.8693,0.8699,379
2008-10-20,23:10:00,0.8698,0.8710,0.8698,0.8705,667
2008-10-20,23:15:00,0.8705,0.8718,0.8702,0.8718,426
2008-10-20,23:20:00,0.8718,0.8721,0.8694,0.8695,571
2008-10-20,23:25:00,0.8696,0.8708,0.8695,0.8706,327
2008-10-20,23:30:00,0.8707,0.8708,0.8700,0.8701,546
2008-10-20,23:35:00,0.8700,0.8702,0.8696,0.8699,212
2008-10-20,23:40:00,0.8699,0.8706,0.8699,0.8705,287
2008-10-20,23:45:00,0.8705,0.8709,0.8696,0.8698,328
2008-10-20,23:50:00,0.8699,0.8699,0.8687,0.8694,500
2008-10-20,23:55:00,0.8694,0.8697,0.8693,0.8697,131
2008-10-21,00:00:00,0.8697,0.8703,0.8690,0.8692,126
2008-10-21,00:05:00,0.8693,0.8699,0.8691,0.8694,208
2008-10-21,00:10:00,0.8693,0.8694,0.8689,0.8694,115
2008-10-21,00:15:00,0.8694,0.8698,0.8689,0.8689,205
2008-10-21,00:20:00,0.8690,0.8693,0.8687,0.8692,176
2008-10-21,00:25:00,0.8692,0.8696,0.8692,0.8693,189
2008-10-21,00:30:00,0.8693,0.8695,0.8692,0.8693,174
2008-10-21,00:35:00,0.8693,0.8695,0.8693,0.8693,153
2008-10-21,00:40:00,0.8693,0.8693,0.8690,0.8690,94
2008-10-21,00:45:00,0.8689,0.8696,0.8689,0.8696,51
2008-10-21,00:50:00,0.8697,0.8697,0.8694,0.8697,95
2008-10-21,00:55:00,0.8697,0.8698,0.8690,0.8694,115
2008-10-21,01:00:00,0.8693,0.8695,0.8692,0.8693,175
2008-10-21,01:05:00,0.8693,0.8695,0.8692,0.8694,142
2008-10-21,01:10:00,0.8693,0.8695,0.8692,0.8693,88
2008-10-21,01:15:00,0.8693,0.8694,0.8692,0.8692,76
2008-10-21,01:20:00,0.8693,0.8694,0.8689,0.8693,246
2008-10-21,01:25:00,0.8693,0.8696,0.8693,0.8694,130
2008-10-21,01:30:00,0.8694,0.8698,0.8693,0.8695,145
2008-10-21,01:35:00,0.8695,0.8697,0.8691,0.8693,182
2008-10-21,01:40:00,0.8693,0.8694,0.8692,0.8694,51
2008-10-21,01:45:00,0.8693,0.8699,0.8693,0.8698,80
2008-10-21,01:50:00,0.8698,0.8702,0.8697,0.8700,188
2008-10-21,01:55:00,0.8702,0.8706,0.8698,0.8699,146
2008-10-21,02:00:00,0.8698,0.8698,0.8695,0.8696,88
2008-10-21,02:05:00,0.8697,0.8704,0.8697,0.8702,90
2008-10-21,02:10:00,0.8703,0.8704,0.8696,0.8699,152
2008-10-21,02:15:00,0.8698,0.8699,0.8696,0.8698,94
2008-10-21,02:20:00,0.8698,0.8700,0.8696,0.8697,107
2008-10-21,02:25:00,0.8697,0.8698,0.8695,0.8698,106
2008-10-21,02:30:00,0.8697,0.8698,0.8695,0.8698,118
2008-10-21,02:35:00,0.8698,0.8700,0.8696,0.8697,399
2008-10-21,02:40:00,0.8697,0.8699,0.8697,0.8697,365
2008-10-21,02:45:00,0.8698,0.8705,0.8696,0.8703,393
2008-10-21,02:50:00,0.8704,0.8704,0.8698,0.8701,289
2008-10-21,02:55:00,0.8701,0.8703,0.8700,0.8701,668
2008-10-21,03:00:00,0.8702,0.8704,0.8699,0.8699,348
2008-10-21,03:05:00,0.8699,0.8700,0.8697,0.8700,114
2008-10-21,03:10:00,0.8699,0.8699,0.8696,0.8696,105
2008-10-21,03:15:00,0.8696,0.8697,0.8696,0.8696,35
2008-10-21,03:20:00,0.8697,0.8697,0.8695,0.8696,37
2008-10-21,03:25:00,0.8695,0.8697,0.8693,0.8693,107
2008-10-21,03:30:00,0.8693,0.8693,0.8691,0.8691,20
2008-10-21,03:35:00,0.8692,0.8694,0.8692,0.8693,20
2008-10-21,03:40:00,0.8693,0.8696,0.8693,0.8695,38
2008-10-21,03:45:00,0.8696,0.8701,0.8696,0.8701,22
2008-10-21,03:50:00,0.8701,0.8703,0.8699,0.8703,24
2008-10-21,03:55:00,0.8703,0.8704,0.8702,0.8702,51
2008-10-21,04:00:00,0.8704,0.8708,0.8703,0.8706,34
2008-10-21,04:05:00,0.8704,0.8706,0.8704,0.8705,7
2008-10-21,04:15:00,0.8698,0.8698,0.8693,0.8694,10
2008-10-21,04:20:00,0.8694,0.8699,0.8694,0.8699,18
2008-10-21,04:30:00,0.8702,0.8705,0.8701,0.8705,6
2008-10-21,04:35:00,0.8704,0.8704,0.8704,0.8704,1
2008-10-21,04:40:00,0.8703,0.8703,0.8703,0.8703,1
2008-10-21,04:45:00,0.8702,0.8702,0.8702,0.8702,1
2008-10-21,04:55:00,0.8706,0.8710,0.8704,0.8710,12
2008-10-21,05:00:00,0.8702,0.8702,0.8702,0.8702,1
2008-10-21,06:00:00,0.8704,0.8708,0.8703,0.8703,43
2008-10-21,06:10:00,0.8708,0.8710,0.8708,0.8710,13
2008-10-21,06:15:00,0.8711,0.8719,0.8711,0.8719,17
2008-10-21,06:20:00,0.8718,0.8718,0.8711,0.8711,25
2008-10-21,06:25:00,0.8715,0.8715,0.8710,0.8714,24
2008-10-21,06:30:00,0.8713,0.8714,0.8712,0.8713,14
2008-10-21,06:35:00,0.8713,0.8713,0.8711,0.8711,6
2008-10-21,06:40:00,0.8710,0.8710,0.8708,0.8710,9
2008-10-21,06:45:00,0.8707,0.8707,0.8707,0.8707,1
2008-10-21,06:50:00,0.8706,0.8706,0.8695,0.8700,34
2008-10-21,06:55:00,0.8693,0.8703,0.8693,0.8703,22
2008-10-21,07:00:00,0.8704,0.8708,0.8704,0.8708,3
2008-10-21,07:05:00,0.8707,0.8709,0.8702,0.8709,7
2008-10-21,07:10:00,0.8705,0.8707,0.8705,0.8707,3
2008-10-21,07:25:00,0.8704,0.8704,0.8704,0.8704,2
2008-10-21,07:30:00,0.8710,0.8710,0.8710,0.8710,1
2008-10-21,07:35:00,0.8705,0.8706,0.8705,0.8706,9
2008-10-21,07:40:00,0.8705,0.8710,0.8705,0.8710,20
2008-10-21,07:55:00,0.8710,0.8710,0.8710,0.8710,8
2008-10-21,08:00:00,0.8708,0.8715,0.8708,0.8711,60
2008-10-21,08:10:00,0.8710,0.8710,0.8710,0.8710,4
2008-10-21,08:20:00,0.8708,0.8708,0.8705,0.8707,14
2008-10-21,08:25:00,0.8707,0.8708,0.8707,0.8708,7
2008-10-21,08:30:00,0.8707,0.8707,0.8702,0.8702,6
2008-10-21,08:35:00,0.8700,0.8700,0.8696,0.8700,41
2008-10-21,08:40:00,0.8701,0.8704,0.8700,0.8700,11
2008-10-21,08:45:00,0.8701,0.8702,0.8700,0.8701,5
2008-10-21,08:50:00,0.8700,0.8701,0.8700,0.8701,10
2008-10-21,09:00:00,0.8699,0.8700,0.8698,0.8699,7
2008-10-21,09:05:00,0.8699,0.8699,0.8699,0.8699,3
2008-10-21,09:10:00,0.8700,0.8702,0.8697,0.8697,11
2008-10-21,09:15:00,0.8700,0.8700,0.8698,0.8698,2
2008-10-21,09:20:00,0.8699,0.8699,0.8698,0.8698,4
2008-10-21,09:25:00,0.8697,0.8697,0.8696,0.8696,3
2008-10-21,09:40:00,0.8698,0.8698,0.8695,0.8695,5
2008-10-21,09:45:00,0.8694,0.8694,0.8691,0.8692,9
2008-10-21,09:50:00,0.8692,0.8692,0.8687,0.8691,25
2008-10-21,09:55:00,0.8691,0.8695,0.8691,0.8694,19
2008-10-21,10:00:00,0.8695,0.8697,0.8695,0.8696,5
2008-10-21,10:05:00,0.8700,0.8700,0.8700,0.8700,1
2008-10-21,10:10:00,0.8696,0.8700,0.8696,0.8699,13
2008-10-21,10:15:00,0.8700,0.8700,0.8691,0.8691,13
2008-10-21,10:20:00,0.8698,0.8698,0.8696,0.8698,12
2008-10-21,10:25:00,0.8699,0.8702,0.8698,0.8701,20
2008-10-21,10:30:00,0.8702,0.8710,0.8698,0.8710,44
2008-10-21,10:35:00,0.8710,0.8710,0.8703,0.8708,22
2008-10-21,10:40:00,0.8710,0.8715,0.8710,0.8711,17
2008-10-21,10:45:00,0.8712,0.8713,0.8712,0.8713,4
2008-10-21,10:50:00,0.8712,0.8712,0.8709,0.8709,2
2008-10-21,10:55:00,0.8710,0.8710,0.8707,0.8707,6
2008-10-21,11:00:00,0.8709,0.8709,0.8709,0.8709,1
2008-10-21,11:05:00,0.8707,0.8707,0.8702,0.8702,5
2008-10-21,11:10:00,0.8699,0.8701,0.8699,0.8701,6
2008-10-21,11:15:00,0.8698,0.8700,0.8697,0.8698,24
2008-10-21,11:20:00,0.8701,0.8703,0.8697,0.8699,20
2008-10-21,11:25:00,0.8702,0.8704,0.8701,0.8704,14
2008-10-21,11:30:00,0.8703,0.8704,0.8703,0.8703,4
2008-10-21,11:35:00,0.8704,0.8706,0.8704,0.8706,8
2008-10-21,11:40:00,0.8705,0.8706,0.8705,0.8706,2
2008-10-21,11:50:00,0.8703,0.8704,0.8703,0.8703,12
2008-10-21,11:55:00,0.8703,0.8704,0.8698,0.8702,50
2008-10-21,12:05:00,0.8704,0.8704,0.8704,0.8704,2
2008-10-21,12:10:00,0.8704,0.8705,0.8703,0.8705,21
2008-10-21,12:15:00,0.8704,0.8704,0.8703,0.8703,18
2008-10-21,12:20:00,0.8703,0.8705,0.8703,0.8705,82
2008-10-21,12:25:00,0.8704,0.8704,0.8703,0.8703,18
2008-10-21,12:30:00,0.8704,0.8705,0.8703,0.8705,31
2008-10-21,12:35:00,0.8706,0.8709,0.8705,0.8705,41
2008-10-21,12:40:00,0.8705,0.8706,0.8705,0.8706,4
2008-10-21,12:45:00,0.8707,0.8707,0.8705,0.8707,47
2008-10-21,12:50:00,0.8707,0.8707,0.8707,0.8707,9
2008-10-21,12:55:00,0.8707,0.8707,0.8702,0.8706,17
2008-10-21,13:00:00,0.8707,0.8710,0.8707,0.8710,12
2008-10-21,13:05:00,0.8706,0.8709,0.8706,0.8706,20
2008-10-21,13:10:00,0.8705,0.8706,0.8705,0.8705,22
2008-10-21,13:15:00,0.8703,0.8703,0.8698,0.8699,9
2008-10-21,13:20:00,0.8701,0.8701,0.8693,0.8693,12
2008-10-21,13:25:00,0.8695,0.8696,0.8694,0.8695,15
2008-10-21,13:30:00,0.8695,0.8703,0.8694,0.8703,26
2008-10-21,13:35:00,0.8702,0.8702,0.8699,0.8700,4
2008-10-21,13:40:00,0.8698,0.8698,0.8690,0.8691,23
2008-10-21,13:45:00,0.8688,0.8692,0.8678,0.8689,79
2008-10-21,13:50:00,0.8689,0.8699,0.8688,0.8695,53
2008-10-21,13:55:00,0.8697,0.8697,0.8689,0.8692,22
2008-10-21,14:00:00,0.8693,0.8694,0.8692,0.8693,31
2008-10-21,14:05:00,0.8694,0.8696,0.8691,0.8695,72
2008-10-21,14:10:00,0.8694,0.8696,0.8691,0.8696,123
2008-10-21,14:15:00,0.8696,0.8701,0.8694,0.8697,128
2008-10-21,14:20:00,0.8697,0.8699,0.8693,0.8693,143
2008-10-21,14:25:00,0.8693,0.8698,0.8693,0.8698,34
2008-10-21,14:30:00,0.8698,0.8698,0.8695,0.8695,147
2008-10-21,14:35:00,0.8694,0.8696,0.8690,0.8690,53
2008-10-21,14:40:00,0.8691,0.8692,0.8676,0.8682,182
2008-10-21,14:45:00,0.8684,0.8684,0.8673,0.8675,100
2008-10-21,14:50:00,0.8676,0.8679,0.8671,0.8675,171
2008-10-21,14:55:00,0.8673,0.8679,0.8673,0.8679,71
2008-10-21,15:00:00,0.8680,0.8689,0.8679,0.8684,87
2008-10-21,15:05:00,0.8686,0.8686,0.8680,0.8682,218
2008-10-21,15:10:00,0.8680,0.8690,0.8679,0.8689,142
2008-10-21,15:15:00,0.8691,0.8696,0.8685,0.8692,113
2008-10-21,15:20:00,0.8691,0.8695,0.8687,0.8688,84
2008-10-21,15:25:00,0.8688,0.8693,0.8687,0.8690,55
2008-10-21,15:30:00,0.8692,0.8696,0.8691,0.8696,95
2008-10-21,15:35:00,0.8695,0.8697,0.8694,0.8694,67
2008-10-21,15:40:00,0.8695,0.8695,0.8689,0.8691,69
2008-10-21,15:45:00,0.8692,0.8692,0.8682,0.8682,207
2008-10-21,15:50:00,0.8679,0.8683,0.8678,0.8681,43
2008-10-21,15:55:00,0.8681,0.8687,0.8681,0.8687,77
2008-10-21,16:00:00,0.8685,0.8688,0.8681,0.8682,112
2008-10-21,16:05:00,0.8683,0.8688,0.8682,0.8685,51
2008-10-21,16:10:00,0.8684,0.8688,0.8684,0.8687,67
2008-10-21,16:15:00,0.8688,0.8690,0.8682,0.8682,97
2008-10-21,16:20:00,0.8683,0.8686,0.8683,0.8685,41
2008-10-21,16:25:00,0.8685,0.8685,0.8675,0.8676,91
2008-10-21,16:30:00,0.8673,0.8677,0.8669,0.8676,124
2008-10-21,16:35:00,0.8675,0.8676,0.8670,0.8671,152
2008-10-21,16:40:00,0.8672,0.8679,0.8671,0.8675,227
2008-10-21,16:45:00,0.8677,0.8678,0.8675,0.8675,43
2008-10-21,16:50:00,0.8675,0.8675,0.8674,0.8675,15
2008-10-21,16:55:00,0.8672,0.8679,0.8671,0.8678,119
2008-10-21,17:00:00,0.8677,0.8681,0.8677,0.8680,54
2008-10-21,17:05:00,0.8679,0.8685,0.8679,0.8683,60
2008-10-21,17:10:00,0.8684,0.8686,0.8682,0.8686,109
2008-10-21,17:15:00,0.8688,0.8692,0.8685,0.8689,106
2008-10-21,17:20:00,0.8688,0.8692,0.8684,0.8684,104
2008-10-21,17:25:00,0.8686,0.8691,0.8686,0.8691,29
2008-10-21,17:30:00,0.8690,0.8695,0.8688,0.8693,262
2008-10-21,17:35:00,0.8692,0.8692,0.8683,0.8685,380
2008-10-21,17:40:00,0.8684,0.8686,0.8681,0.8686,30
2008-10-21,17:45:00,0.8687,0.8690,0.8686,0.8689,94
2008-10-21,17:50:00,0.8690,0.8691,0.8687,0.8690,119
2008-10-21,17:55:00,0.8688,0.8694,0.8684,0.8684,122
2008-10-21,18:00:00,0.8684,0.8688,0.8683,0.8688,41
2008-10-21,18:05:00,0.8688,0.8690,0.8687,0.8689,103
2008-10-21,18:10:00,0.8687,0.8689,0.8684,0.8685,102
2008-10-21,18:15:00,0.8684,0.8685,0.8680,0.8684,78
2008-10-21,18:20:00,0.8685,0.8685,0.8683,0.8684,4
2008-10-21,18:25:00,0.8683,0.8687,0.8678,0.8687,53
2008-10-21,18:30:00,0.8686,0.8686,0.8682,0.8682,36
2008-10-21,18:35:00,0.8684,0.8688,0.8684,0.8687,48
2008-10-21,18:40:00,0.8688,0.8691,0.8687,0.8688,62
2008-10-21,18:45:00,0.8685,0.8686,0.8683,0.8686,4
2008-10-21,18:50:00,0.8686,0.8688,0.8684,0.8687,41
2008-10-21,18:55:00,0.8687,0.8688,0.8677,0.8683,97
2008-10-21,19:00:00,0.8682,0.8683,0.8679,0.8682,158
2008-10-21,19:05:00,0.8681,0.8686,0.8679,0.8684,102
2008-10-21,19:10:00,0.8685,0.8685,0.8680,0.8681,133
2008-10-21,19:15:00,0.8683,0.8686,0.8682,0.8686,63
2008-10-21,19:20:00,0.8686,0.8688,0.8684,0.8686,167
2008-10-21,19:25:00,0.8686,0.8690,0.8685,0.8690,129
2008-10-21,19:30:00,0.8690,0.8696,0.8688,0.8688,375
2008-10-21,19:35:00,0.8688,0.8689,0.8685,0.8687,140
2008-10-21,19:40:00,0.8685,0.8693,0.8685,0.8689,162
2008-10-21,19:45:00,0.8688,0.8688,0.8681,0.8687,198
2008-10-21,19:50:00,0.8686,0.8691,0.8684,0.8687,85
2008-10-21,19:55:00,0.8686,0.8686,0.8680,0.8681,65
2008-10-21,20:00:00,0.8680,0.8684,0.8666,0.8672,682
2008-10-21,20:05:00,0.8673,0.8676,0.8670,0.8673,352
2008-10-21,20:10:00,0.8674,0.8679,0.8670,0.8673,256
2008-10-21,20:15:00,0.8672,0.8677,0.8671,0.8676,136
2008-10-21,20:20:00,0.8675,0.8678,0.8673,0.8678,232
2008-10-21,20:25:00,0.8677,0.8686,0.8676,0.8682,166
2008-10-21,20:30:00,0.8682,0.8682,0.8670,0.8670,218
2008-10-21,20:35:00,0.8670,0.8678,0.8670,0.8674,326
2008-10-21,20:40:00,0.8675,0.8676,0.8667,0.8674,325
2008-10-21,20:45:00,0.8673,0.8676,0.8670,0.8673,139
2008-10-21,20:50:00,0.8672,0.8672,0.8661,0.8667,647
2008-10-21,20:55:00,0.8667,0.8667,0.8659,0.8663,322
2008-10-21,21:00:00,0.8664,0.8670,0.8663,0.8669,440
2008-10-21,21:05:00,0.8669,0.8680,0.8669,0.8680,231
2008-10-21,21:10:00,0.8680,0.8681,0.8674,0.8674,276
2008-10-21,21:15:00,0.8673,0.8674,0.8671,0.8673,139
2008-10-21,21:20:00,0.8673,0.8680,0.8672,0.8675,249
2008-10-21,21:25:00,0.8675,0.8681,0.8673,0.8681,222
2008-10-21,21:30:00,0.8681,0.8689,0.8680,0.8685,350
2008-10-21,21:35:00,0.8686,0.8688,0.8681,0.8683,326
2008-10-21,21:40:00,0.8682,0.8688,0.8680,0.8685,175
2008-10-21,21:45:00,0.8686,0.8686,0.8680,0.8680,168
2008-10-21,21:50:00,0.8678,0.8682,0.8676,0.8680,301
2008-10-21,21:55:00,0.8680,0.8682,0.8675,0.8677,180
2008-10-21,22:00:00,0.8676,0.8680,0.8675,0.8680,142
2008-10-21,22:05:00,0.8680,0.8689,0.8679,0.8682,220
2008-10-21,22:10:00,0.8683,0.8684,0.8678,0.8682,159
2008-10-21,22:15:00,0.8682,0.8693,0.8682,0.8688,484
2008-10-21,22:20:00,0.8688,0.8688,0.8681,0.8687,289
2008-10-21,22:25:00,0.8687,0.8687,0.8682,0.8685,235
2008-10-21,22:30:00,0.8686,0.8688,0.8675,0.8676,255
2008-10-21,22:35:00,0.8676,0.8678,0.8671,0.8676,335
2008-10-21,22:40:00,0.8675,0.8679,0.8674,0.8674,240
2008-10-21,22:45:00,0.8672,0.8673,0.8664,0.8664,311
2008-10-21,22:50:00,0.8665,0.8666,0.8662,0.8665,342
2008-10-21,22:55:00,0.8665,0.8674,0.8664,0.8674,334
2008-10-21,23:00:00,0.8674,0.8677,0.8672,0.8675,620
2008-10-21,23:05:00,0.8675,0.8681,0.8674,0.8675,274
2008-10-21,23:10:00,0.8676,0.8682,0.8676,0.8680,453
2008-10-21,23:15:00,0.8681,0.8681,0.8675,0.8675,292
2008-10-21,23:20:00,0.8674,0.8675,0.8668,0.8674,534
2008-10-21,23:25:00,0.8674,0.8677,0.8667,0.8673,348
2008-10-21,23:30:00,0.8672,0.8678,0.8668,0.8668,139
2008-10-21,23:35:00,0.8667,0.8668,0.8661,0.8667,507
2008-10-21,23:40:00,0.8668,0.8670,0.8664,0.8664,136
2008-10-21,23:45:00,0.8665,0.8669,0.8657,0.8658,417
2008-10-21,23:50:00,0.8657,0.8657,0.8650,0.8652,243
2008-10-21,23:55:00,0.8653,0.8654,0.8648,0.8648,204
2008-10-22,00:00:00,0.8648,0.8660,0.8646,0.8655,316
2008-10-22,00:05:00,0.8656,0.8668,0.8654,0.8666,303
2008-10-22,00:10:00,0.8667,0.8668,0.8655,0.8657,537
2008-10-22,00:15:00,0.8656,0.8656,0.8642,0.8644,737
2008-10-22,00:20:00,0.8645,0.8651,0.8640,0.8645,382
2008-10-22,00:25:00,0.8645,0.8670,0.8645,0.8665,369
2008-10-22,00:30:00,0.8665,0.8668,0.8662,0.8666,150
2008-10-22,00:35:00,0.8667,0.8673,0.8664,0.8672,180
2008-10-22,00:40:00,0.8673,0.8674,0.8671,0.8672,28
2008-10-22,00:45:00,0.8672,0.8673,0.8664,0.8667,115
2008-10-22,00:50:00,0.8667,0.8672,0.8665,0.8671,161
2008-10-22,00:55:00,0.8671,0.8677,0.8669,0.8675,157
2008-10-22,01:00:00,0.8673,0.8679,0.8672,0.8677,142
2008-10-22,01:05:00,0.8676,0.8677,0.8660,0.8663,205
2008-10-22,01:10:00,0.8668,0.8668,0.8660,0.8663,71
2008-10-22,01:15:00,0.8662,0.8670,0.8661,0.8664,132
2008-10-22,01:20:00,0.8665,0.8667,0.8662,0.8662,28
2008-10-22,01:25:00,0.8662,0.8665,0.8660,0.8661,100
2008-10-22,01:30:00,0.8660,0.8669,0.8660,0.8669,63
2008-10-22,01:35:00,0.8668,0.8672,0.8667,0.8670,85
2008-10-22,01:40:00,0.8670,0.8676,0.8670,0.8673,67
2008-10-22,01:45:00,0.8674,0.8674,0.8669,0.8670,36
2008-10-22,01:50:00,0.8670,0.8672,0.8665,0.8672,46
2008-10-22,01:55:00,0.8673,0.8675,0.8670,0.8675,108
2008-10-22,02:00:00,0.8675,0.8675,0.8674,0.8674,18
2008-10-22,02:05:00,0.8675,0.8675,0.8672,0.8673,48
2008-10-22,02:10:00,0.8673,0.8678,0.8673,0.8677,54
2008-10-22,02:15:00,0.8677,0.8689,0.8676,0.8689,114
2008-10-22,02:20:00,0.8688,0.8690,0.8681,0.8682,138
2008-10-22,02:25:00,0.8682,0.8687,0.8681,0.8686,242
2008-10-22,02:30:00,0.8686,0.8686,0.8680,0.8680,56
2008-10-22,02:35:00,0.8681,0.8686,0.8681,0.8685,41
2008-10-22,02:40:00,0.8685,0.8689,0.8685,0.8686,74
2008-10-22,02:45:00,0.8687,0.8699,0.8684,0.8694,176
2008-10-22,02:50:00,0.8695,0.8708,0.8693,0.8704,278
2008-10-22,02:55:00,0.8704,0.8709,0.8702,0.8704,166
2008-10-22,03:00:00,0.8706,0.8707,0.8699,0.8701,196
2008-10-22,03:05:00,0.8703,0.8704,0.8697,0.8700,57
2008-10-22,03:10:00,0.8700,0.8703,0.8691,0.8696,69
2008-10-22,03:15:00,0.8694,0.8699,0.8689,0.8699,84
2008-10-22,03:20:00,0.8701,0.8701,0.8687,0.8695,277
2008-10-22,03:25:00,0.8696,0.8702,0.8695,0.8695,59
2008-10-22,03:30:00,0.8700,0.8700,0.8691,0.8697,92
2008-10-22,03:35:00,0.8700,0.8703,0.8699,0.8700,18
2008-10-22,03:40:00,0.8700,0.8700,0.8691,0.8692,79
2008-10-22,03:45:00,0.8691,0.8691,0.8688,0.8691,36
2008-10-22,03:50:00,0.8689,0.8692,0.8688,0.8692,29
2008-10-22,03:55:00,0.8686,0.8693,0.8683,0.8683,99
2008-10-22,04:00:00,0.8683,0.8689,0.8678,0.8680,56
2008-10-22,04:05:00,0.8681,0.8683,0.8680,0.8683,13
2008-10-22,04:10:00,0.8683,0.8683,0.8682,0.8683,3
2008-10-22,04:15:00,0.8683,0.8687,0.8682,0.8682,8
2008-10-22,04:25:00,0.8683,0.8683,0.8683,0.8683,1
2008-10-22,04:30:00,0.8695,0.8699,0.8695,0.8699,6
2008-10-22,04:35:00,0.8700,0.8703,0.8697,0.8697,5
2008-10-22,04:40:00,0.8700,0.8700,0.8700,0.8700,2
2008-10-22,04:45:00,0.8700,0.8702,0.8700,0.8702,8
2008-10-22,04:55:00,0.8700,0.8710,0.8685,0.8700,25
2008-10-22,05:00:00,0.8706,0.8706,0.8706,0.8706,1
2008-10-22,06:00:00,0.8692,0.8695,0.8688,0.8695,64
2008-10-22,06:05:00,0.8694,0.8694,0.8688,0.8688,11
2008-10-22,06:10:00,0.8688,0.8694,0.8688,0.8693,12
2008-10-22,06:15:00,0.8697,0.8697,0.8697,0.8697,1
2008-10-22,06:20:00,0.8694,0.8694,0.8692,0.8692,5
2008-10-22,06:35:00,0.8699,0.8700,0.8698,0.8698,9
2008-10-22,06:40:00,0.8699,0.8700,0.8695,0.8697,19
2008-10-22,06:45:00,0.8697,0.8698,0.8696,0.8697,16
2008-10-22,06:50:00,0.8697,0.8697,0.8695,0.8696,17
2008-10-22,06:55:00,0.8697,0.8699,0.8691,0.8691,8
2008-10-22,07:00:00,0.8690,0.8690,0.8686,0.8686,8
2008-10-22,07:05:00,0.8690,0.8694,0.8690,0.8694,6
2008-10-22,07:10:00,0.8695,0.8697,0.8695,0.8697,20
2008-10-22,07:15:00,0.8690,0.8690,0.8690,0.8690,1
2008-10-22,07:20:00,0.8685,0.8685,0.8683,0.8683,15
2008-10-22,07:30:00,0.8685,0.8685,0.8672,0.8676,22
2008-10-22,07:35:00,0.8672,0.8676,0.8672,0.8676,20
2008-10-22,07:40:00,0.8678,0.8678,0.8666,0.8668,33
2008-10-22,07:45:00,0.8668,0.8671,0.8665,0.8665,10
2008-10-22,07:50:00,0.8665,0.8668,0.8659,0.8668,24
2008-10-22,07:55:00,0.8666,0.8672,0.8664,0.8670,17
2008-10-22,08:00:00,0.8670,0.8671,0.8662,0.8663,22
2008-10-22,08:05:00,0.8664,0.8673,0.8664,0.8669,35
2008-10-22,08:10:00,0.8670,0.8679,0.8669,0.8674,31
2008-10-22,08:15:00,0.8676,0.8681,0.8676,0.8680,19
2008-10-22,08:20:00,0.8681,0.8682,0.8675,0.8675,30
2008-10-22,08:25:00,0.8674,0.8674,0.8671,0.8671,16
2008-10-22,08:30:00,0.8671,0.8675,0.8669,0.8670,26
2008-10-22,08:35:00,0.8672,0.8674,0.8670,0.8671,16
2008-10-22,08:40:00,0.8675,0.8681,0.8675,0.8681,21
2008-10-22,08:45:00,0.8677,0.8680,0.8673,0.8673,6
2008-10-22,08:50:00,0.8673,0.8676,0.8673,0.8676,4
2008-10-22,08:55:00,0.8669,0.8670,0.8669,0.8669,4
2008-10-22,09:00:00,0.8671,0.8671,0.8666,0.8666,3
2008-10-22,09:05:00,0.8667,0.8667,0.8665,0.8667,4
2008-10-22,09:10:00,0.8668,0.8668,0.8667,0.8668,10
2008-10-22,09:15:00,0.8666,0.8667,0.8665,0.8667,25
2008-10-22,09:20:00,0.8667,0.8667,0.8663,0.8663,8
2008-10-22,09:25:00,0.8665,0.8665,0.8664,0.8664,3
2008-10-22,09:30:00,0.8665,0.8665,0.8665,0.8665,1
2008-10-22,09:35:00,0.8666,0.8668,0.8666,0.8667,11
2008-10-22,09:40:00,0.8667,0.8671,0.8667,0.8671,26
2008-10-22,09:45:00,0.8672,0.8675,0.8672,0.8673,7
2008-10-22,09:50:00,0.8668,0.8668,0.8667,0.8667,3
2008-10-22,09:55:00,0.8667,0.8670,0.8665,0.8666,11
2008-10-22,10:00:00,0.8666,0.8670,0.8666,0.8670,13
2008-10-22,10:05:00,0.8670,0.8670,0.8667,0.8668,10
2008-10-22,10:15:00,0.8666,0.8666,0.8648,0.8658,39
2008-10-22,10:20:00,0.8655,0.8655,0.8645,0.8649,90
2008-10-22,10:25:00,0.8644,0.8644,0.8633,0.8637,66
2008-10-22,10:30:00,0.8637,0.8643,0.8637,0.8639,23
2008-10-22,10:35:00,0.8641,0.8653,0.8641,0.8649,74
2008-10-22,10:40:00,0.8649,0.8652,0.8646,0.8650,55
2008-10-22,10:45:00,0.8650,0.8654,0.8647,0.8651,117
2008-10-22,10:50:00,0.8650,0.8653,0.8647,0.8653,47
2008-10-22,10:55:00,0.8648,0.8652,0.8648,0.8648,35
2008-10-22,11:00:00,0.8648,0.8651,0.8645,0.8647,50
2008-10-22,11:05:00,0.8649,0.8649,0.8643,0.8645,76
2008-10-22,11:10:00,0.8644,0.8648,0.8640,0.8646,27
2008-10-22,11:15:00,0.8644,0.8647,0.8640,0.8647,19
2008-10-22,11:20:00,0.8646,0.8647,0.8644,0.8644,31
2008-10-22,11:25:00,0.8642,0.8642,0.8632,0.8634,70
2008-10-22,11:30:00,0.8636,0.8647,0.8629,0.8647,90
2008-10-22,11:35:00,0.8648,0.8650,0.8641,0.8650,129
2008-10-22,11:40:00,0.8649,0.8649,0.8637,0.8638,17
2008-10-22,11:45:00,0.8639,0.8642,0.8638,0.8641,52
2008-10-22,11:50:00,0.8641,0.8643,0.8639,0.8640,66
2008-10-22,11:55:00,0.8638,0.8638,0.8634,0.8634,19
2008-10-22,12:00:00,0.8632,0.8632,0.8617,0.8624,75
2008-10-22,12:05:00,0.8625,0.8627,0.8624,0.8626,29
2008-10-22,12:10:00,0.8625,0.8628,0.8621,0.8621,73
2008-10-22,12:15:00,0.8621,0.8621,0.8600,0.8616,183
2008-10-22,12:20:00,0.8622,0.8632,0.8616,0.8617,75
2008-10-22,12:25:00,0.8604,0.8618,0.8591,0.8600,294
2008-10-22,12:30:00,0.8598,0.8623,0.8590,0.8595,232
2008-10-22,12:35:00,0.8594,0.8626,0.8593,0.8619,91
2008-10-22,12:40:00,0.8617,0.8629,0.8599,0.8629,114
2008-10-22,12:45:00,0.8632,0.8632,0.8615,0.8617,24
2008-10-22,12:50:00,0.8623,0.8623,0.8613,0.8617,40
2008-10-22,12:55:00,0.8617,0.8622,0.8613,0.8615,15
2008-10-22,13:00:00,0.8616,0.8636,0.8615,0.8635,90
2008-10-22,13:05:00,0.8633,0.8640,0.8630,0.8639,55
2008-10-22,13:10:00,0.8639,0.8644,0.8637,0.8642,16
2008-10-22,13:15:00,0.8639,0.8639,0.8628,0.8631,78
2008-10-22,13:20:00,0.8630,0.8638,0.8630,0.8631,58
2008-10-22,13:25:00,0.8630,0.8633,0.8620,0.8624,79
2008-10-22,13:30:00,0.8622,0.8625,0.8616,0.8619,114
2008-10-22,13:35:00,0.8621,0.8622,0.8594,0.8595,60
2008-10-22,13:40:00,0.8597,0.8610,0.8595,0.8610,108
2008-10-22,13:45:00,0.8609,0.8610,0.8599,0.8610,57
2008-10-22,13:50:00,0.8604,0.8616,0.8601,0.8609,41
2008-10-22,13:55:00,0.8608,0.8616,0.8607,0.8614,65
2008-10-22,14:00:00,0.8613,0.8616,0.8607,0.8607,130
2008-10-22,14:05:00,0.8606,0.8607,0.8580,0.8589,168
2008-10-22,14:10:00,0.8590,0.8592,0.8584,0.8586,142
2008-10-22,14:15:00,0.8585,0.8587,0.8579,0.8584,83
2008-10-22,14:20:00,0.8581,0.8593,0.8578,0.8587,330
2008-10-22,14:25:00,0.8584,0.8587,0.8579,0.8580,261
2008-10-22,14:30:00,0.8579,0.8581,0.8564,0.8574,277
2008-10-22,14:35:00,0.8573,0.8586,0.8565,0.8579,405
2008-10-22,14:40:00,0.8579,0.8595,0.8579,0.8588,118
2008-10-22,14:45:00,0.8588,0.8590,0.8580,0.8585,152
2008-10-22,14:50:00,0.8583,0.8584,0.8578,0.8578,89
2008-10-22,14:55:00,0.8579,0.8588,0.8575,0.8585,139
2008-10-22,15:00:00,0.8582,0.8599,0.8581,0.8598,296
2008-10-22,15:05:00,0.8597,0.8599,0.8592,0.8596,132
2008-10-22,15:10:00,0.8597,0.8605,0.8591,0.8600,235
2008-10-22,15:15:00,0.8599,0.8604,0.8598,0.8602,100
2008-10-22,15:20:00,0.8603,0.8603,0.8597,0.8602,122
2008-10-22,15:25:00,0.8602,0.8605,0.8592,0.8592,208
2008-10-22,15:30:00,0.8595,0.8595,0.8572,0.8574,332
2008-10-22,15:35:00,0.8574,0.8575,0.8565,0.8574,152
2008-10-22,15:40:00,0.8573,0.8582,0.8573,0.8578,248
2008-10-22,15:45:00,0.8580,0.8581,0.8575,0.8581,128
2008-10-22,15:50:00,0.8584,0.8586,0.8577,0.8585,129
2008-10-22,15:55:00,0.8585,0.8593,0.8585,0.8588,186
2008-10-22,16:00:00,0.8590,0.8590,0.8573,0.8576,276
2008-10-22,16:05:00,0.8577,0.8580,0.8575,0.8577,131
2008-10-22,16:10:00,0.8576,0.8579,0.8575,0.8577,187
2008-10-22,16:15:00,0.8579,0.8581,0.8577,0.8577,121
2008-10-22,16:20:00,0.8577,0.8586,0.8577,0.8586,129
2008-10-22,16:25:00,0.8586,0.8590,0.8583,0.8584,242
2008-10-22,16:30:00,0.8585,0.8590,0.8578,0.8590,356
2008-10-22,16:35:00,0.8590,0.8598,0.8584,0.8597,312
2008-10-22,16:40:00,0.8597,0.8611,0.8597,0.8611,263
2008-10-22,16:45:00,0.8611,0.8612,0.8604,0.8606,324
2008-10-22,16:50:00,0.8605,0.8611,0.8602,0.8608,252
2008-10-22,16:55:00,0.8608,0.8610,0.8598,0.8605,216
2008-10-22,17:00:00,0.8604,0.8609,0.8603,0.8608,100
2008-10-22,17:05:00,0.8607,0.8612,0.8603,0.8612,62
2008-10-22,17:10:00,0.8616,0.8627,0.8616,0.8621,252
2008-10-22,17:15:00,0.8621,0.8628,0.8618,0.8623,307
2008-10-22,17:20:00,0.8622,0.8636,0.8622,0.8630,338
2008-10-22,17:25:00,0.8631,0.8631,0.8623,0.8626,302
2008-10-22,17:30:00,0.8627,0.8628,0.8621,0.8625,148
2008-10-22,17:35:00,0.8626,0.8626,0.8621,0.8623,50
2008-10-22,17:40:00,0.8623,0.8627,0.8620,0.8621,84
2008-10-22,17:45:00,0.8621,0.8631,0.8621,0.8630,84
2008-10-22,17:50:00,0.8630,0.8630,0.8627,0.8627,74
2008-10-22,17:55:00,0.8627,0.8627,0.8623,0.8625,96
2008-10-22,18:00:00,0.8626,0.8632,0.8625,0.8630,144
2008-10-22,18:05:00,0.8630,0.8634,0.8628,0.8631,207
2008-10-22,18:10:00,0.8631,0.8635,0.8626,0.8633,157
2008-10-22,18:15:00,0.8634,0.8668,0.8628,0.8630,625
2008-10-22,18:20:00,0.8630,0.8633,0.8625,0.8631,193
2008-10-22,18:25:00,0.8632,0.8632,0.8618,0.8619,70
2008-10-22,18:30:00,0.8618,0.8619,0.8605,0.8605,145
2008-10-22,18:35:00,0.8605,0.8609,0.8599,0.8605,147
2008-10-22,18:40:00,0.8603,0.8610,0.8601,0.8610,107
2008-10-22,18:45:00,0.8607,0.8607,0.8592,0.8592,75
2008-10-22,18:50:00,0.8590,0.8596,0.8588,0.8596,82
2008-10-22,18:55:00,0.8595,0.8599,0.8595,0.8595,79
2008-10-22,19:00:00,0.8594,0.8604,0.8593,0.8601,197
2008-10-22,19:05:00,0.8601,0.8607,0.8599,0.8601,168
2008-10-22,19:10:00,0.8601,0.8606,0.8596,0.8598,109
2008-10-22,19:15:00,0.8596,0.8598,0.8587,0.8596,159
2008-10-22,19:20:00,0.8595,0.8596,0.8589,0.8590,106
2008-10-22,19:25:00,0.8592,0.8601,0.8592,0.8600,154
2008-10-22,19:30:00,0.8602,0.8606,0.8595,0.8595,209
2008-10-22,19:35:00,0.8595,0.8600,0.8590,0.8600,235
2008-10-22,19:40:00,0.8599,0.8610,0.8599,0.8607,123
2008-10-22,19:45:00,0.8608,0.8608,0.8594,0.8597,153
2008-10-22,19:50:00,0.8597,0.8599,0.8595,0.8596,157
2008-10-22,19:55:00,0.8597,0.8598,0.8591,0.8593,122
2008-10-22,20:00:00,0.8592,0.8594,0.8580,0.8584,417
2008-10-22,20:05:00,0.8584,0.8593,0.8583,0.8584,204
2008-10-22,20:10:00,0.8584,0.8586,0.8578,0.8582,228
2008-10-22,20:15:00,0.8580,0.8587,0.8579,0.8584,124
2008-10-22,20:20:00,0.8583,0.8600,0.8581,0.8600,536
2008-10-22,20:25:00,0.8599,0.8603,0.8594,0.8600,494
2008-10-22,20:30:00,0.8599,0.8603,0.8588,0.8594,471
2008-10-22,20:35:00,0.8595,0.8601,0.8590,0.8599,465
2008-10-22,20:40:00,0.8599,0.8607,0.8595,0.8599,456
2008-10-22,20:45:00,0.8601,0.8602,0.8593,0.8596,289
2008-10-22,20:50:00,0.8595,0.8596,0.8586,0.8592,259
2008-10-22,20:55:00,0.8593,0.8596,0.8582,0.8584,261
2008-10-22,21:00:00,0.8584,0.8585,0.8576,0.8583,300
2008-10-22,21:05:00,0.8584,0.8590,0.8583,0.8590,136
2008-10-22,21:10:00,0.8591,0.8598,0.8591,0.8593,81
2008-10-22,21:15:00,0.8592,0.8597,0.8591,0.8594,53
2008-10-22,21:20:00,0.8594,0.8604,0.8592,0.8602,341
2008-10-22,21:25:00,0.8601,0.8601,0.8597,0.8598,142
2008-10-22,21:30:00,0.8598,0.8600,0.8595,0.8595,154
2008-10-22,21:35:00,0.8595,0.8603,0.8593,0.8598,206
2008-10-22,21:40:00,0.8598,0.8615,0.8598,0.8613,380
2008-10-22,21:45:00,0.8613,0.8615,0.8605,0.8607,205
2008-10-22,21:50:00,0.8605,0.8605,0.8582,0.8591,289
2008-10-22,21:55:00,0.8592,0.8594,0.8584,0.8584,152
2008-10-22,22:00:00,0.8585,0.8590,0.8552,0.8560,916
2008-10-22,22:05:00,0.8561,0.8569,0.8558,0.8566,729
2008-10-22,22:10:00,0.8565,0.8578,0.8564,0.8575,532
2008-10-22,22:15:00,0.8576,0.8585,0.8574,0.8584,359
2008-10-22,22:20:00,0.8586,0.8592,0.8578,0.8580,353
2008-10-22,22:25:00,0.8579,0.8587,0.8575,0.8583,679
2008-10-22,22:30:00,0.8583,0.8596,0.8579,0.8595,181
2008-10-22,22:35:00,0.8594,0.8607,0.8590,0.8607,542
2008-10-22,22:40:00,0.8610,0.8616,0.8604,0.8612,374
2008-10-22,22:45:00,0.8613,0.8621,0.8612,0.8614,487
2008-10-22,22:50:00,0.8615,0.8622,0.8607,0.8607,450
2008-10-22,22:55:00,0.8606,0.8631,0.8602,0.8627,398
2008-10-22,23:00:00,0.8628,0.8631,0.8618,0.8619,472
2008-10-22,23:05:00,0.8619,0.8620,0.8611,0.8611,300
2008-10-22,23:10:00,0.8610,0.8628,0.8608,0.8626,200
2008-10-22,23:15:00,0.8626,0.8627,0.8616,0.8621,329
2008-10-22,23:20:00,0.8621,0.8633,0.8621,0.8630,244
2008-10-22,23:25:00,0.8629,0.8629,0.8614,0.8615,183
2008-10-22,23:30:00,0.8614,0.8614,0.8605,0.8605,253
2008-10-22,23:35:00,0.8604,0.8604,0.8589,0.8593,312
2008-10-22,23:40:00,0.8593,0.8601,0.8592,0.8598,111
2008-10-22,23:45:00,0.8599,0.8603,0.8594,0.8602,290
2008-10-22,23:50:00,0.8598,0.8604,0.8598,0.8601,136
2008-10-22,23:55:00,0.8600,0.8601,0.8594,0.8594,90
2008-10-23,00:00:00,0.8597,0.8604,0.8595,0.8598,88
2008-10-23,00:05:00,0.8597,0.8601,0.8594,0.8598,121
2008-10-23,00:10:00,0.8598,0.8611,0.8598,0.8611,172
2008-10-23,00:15:00,0.8611,0.8627,0.8607,0.8622,294
2008-10-23,00:20:00,0.8622,0.8628,0.8616,0.8618,222
2008-10-23,00:25:00,0.8623,0.8627,0.8615,0.8625,92
2008-10-23,00:30:00,0.8625,0.8629,0.8620,0.8624,116
2008-10-23,00:35:00,0.8625,0.8627,0.8609,0.8609,198
2008-10-23,00:40:00,0.8608,0.8633,0.8607,0.8622,240
2008-10-23,00:45:00,0.8622,0.8625,0.8609,0.8614,62
2008-10-23,00:50:00,0.8612,0.8631,0.8612,0.8631,323
2008-10-23,00:55:00,0.8628,0.8637,0.8621,0.8635,234
2008-10-23,01:00:00,0.8634,0.8636,0.8612,0.8614,184
2008-10-23,01:05:00,0.8614,0.8619,0.8610,0.8613,69
2008-10-23,01:10:00,0.8615,0.8616,0.8601,0.8607,75
2008-10-23,01:15:00,0.8607,0.8614,0.8607,0.8613,65
2008-10-23,01:20:00,0.8615,0.8621,0.8615,0.8615,55
2008-10-23,01:25:00,0.8614,0.8630,0.8613,0.8625,145
2008-10-23,01:30:00,0.8620,0.8623,0.8613,0.8616,57
2008-10-23,01:35:00,0.8615,0.8627,0.8614,0.8620,104
2008-10-23,01:40:00,0.8620,0.8624,0.8616,0.8622,150
2008-10-23,01:45:00,0.8622,0.8622,0.8614,0.8616,23
2008-10-23,01:50:00,0.8616,0.8616,0.8604,0.8611,80
2008-10-23,01:55:00,0.8609,0.8620,0.8609,0.8618,72
2008-10-23,02:00:00,0.8619,0.8620,0.8609,0.8609,142
2008-10-23,02:05:00,0.8610,0.8615,0.8607,0.8610,192
2008-10-23,02:10:00,0.8610,0.8620,0.8610,0.8618,197
2008-10-23,02:15:00,0.8620,0.8626,0.8618,0.8626,131
2008-10-23,02:20:00,0.8625,0.8633,0.8624,0.8633,128
2008-10-23,02:25:00,0.8634,0.8635,0.8623,0.8631,211
2008-10-23,02:30:00,0.8631,0.8640,0.8630,0.8637,92
2008-10-23,02:35:00,0.8636,0.8639,0.8634,0.8639,85
2008-10-23,02:40:00,0.8638,0.8643,0.8634,0.8636,138
2008-10-23,02:45:00,0.8635,0.8641,0.8624,0.8632,164
2008-10-23,02:50:00,0.8637,0.8644,0.8635,0.8640,158
2008-10-23,02:55:00,0.8641,0.8650,0.8633,0.8637,461
2008-10-23,03:00:00,0.8637,0.8642,0.8628,0.8628,86
2008-10-23,03:05:00,0.8629,0.8635,0.8626,0.8634,62
2008-10-23,03:10:00,0.8635,0.8640,0.8634,0.8634,21
2008-10-23,03:15:00,0.8635,0.8638,0.8632,0.8632,52
2008-10-23,03:20:00,0.8631,0.8637,0.8628,0.8635,162
2008-10-23,03:25:00,0.8636,0.8637,0.8625,0.8628,200
2008-10-23,03:30:00,0.8627,0.8634,0.8627,0.8632,114
2008-10-23,03:35:00,0.8629,0.8636,0.8628,0.8635,88
2008-10-23,03:40:00,0.8635,0.8636,0.8625,0.8629,43
2008-10-23,03:45:00,0.8628,0.8631,0.8620,0.8625,59
2008-10-23,03:50:00,0.8623,0.8623,0.8613,0.8614,61
2008-10-23,03:55:00,0.8614,0.8618,0.8603,0.8607,98
2008-10-23,04:00:00,0.8607,0.8615,0.8605,0.8611,46
2008-10-23,04:05:00,0.8612,0.8617,0.8610,0.8617,33
2008-10-23,04:10:00,0.8616,0.8624,0.8616,0.8618,18
2008-10-23,04:15:00,0.8622,0.8623,0.8622,0.8623,4
2008-10-23,04:25:00,0.8616,0.8616,0.8607,0.8616,4
2008-10-23,04:35:00,0.8615,0.8615,0.8615,0.8615,1
2008-10-23,04:40:00,0.8614,0.8618,0.8614,0.8618,3
2008-10-23,04:45:00,0.8615,0.8615,0.8614,0.8614,3
2008-10-23,04:50:00,0.8620,0.8620,0.8616,0.8616,4
2008-10-23,04:55:00,0.8614,0.8624,0.8614,0.8624,5
2008-10-23,05:00:00,0.8638,0.8638,0.8638,0.8638,1
2008-10-23,06:00:00,0.8602,0.8611,0.8596,0.8608,22
2008-10-23,06:05:00,0.8608,0.8612,0.8606,0.8612,8
2008-10-23,06:20:00,0.8604,0.8604,0.8604,0.8604,1
2008-10-23,06:25:00,0.8601,0.8605,0.8594,0.8605,109
2008-10-23,06:30:00,0.8606,0.8606,0.8601,0.8601,88
2008-10-23,06:35:00,0.8601,0.8606,0.8598,0.8598,21
2008-10-23,06:40:00,0.8600,0.8600,0.8588,0.8588,25
2008-10-23,06:45:00,0.8588,0.8597,0.8588,0.8592,40
2008-10-23,06:50:00,0.8592,0.8600,0.8592,0.8600,3
2008-10-23,06:55:00,0.8602,0.8605,0.8602,0.8604,21
2008-10-23,07:00:00,0.8605,0.8607,0.8576,0.8576,55
2008-10-23,07:05:00,0.8587,0.8590,0.8577,0.8577,39
2008-10-23,07:10:00,0.8582,0.8592,0.8579,0.8592,22
2008-10-23,07:15:00,0.8585,0.8595,0.8585,0.8595,28
2008-10-23,07:20:00,0.8595,0.8599,0.8576,0.8590,29
2008-10-23,07:25:00,0.8596,0.8596,0.8561,0.8565,21
2008-10-23,07:30:00,0.8568,0.8575,0.8568,0.8575,2
2008-10-23,07:35:00,0.8575,0.8585,0.8575,0.8585,15
2008-10-23,07:40:00,0.8588,0.8597,0.8582,0.8591,37
2008-10-23,07:45:00,0.8592,0.8600,0.8592,0.8600,31
2008-10-23,07:50:00,0.8601,0.8612,0.8595,0.8607,30
2008-10-23,07:55:00,0.8602,0.8613,0.8594,0.8600,35
2008-10-23,08:00:00,0.8604,0.8604,0.8592,0.8599,75
2008-10-23,08:05:00,0.8597,0.8648,0.8593,0.8641,103
2008-10-23,08:10:00,0.8644,0.8644,0.8600,0.8600,96
2008-10-23,08:15:00,0.8602,0.8624,0.8602,0.8624,33
2008-10-23,08:20:00,0.8630,0.8632,0.8623,0.8626,12
2008-10-23,08:25:00,0.8622,0.8633,0.8611,0.8611,23
2008-10-23,08:30:00,0.8615,0.8619,0.8607,0.8612,45
2008-10-23,08:35:00,0.8621,0.8621,0.8612,0.8614,18
2008-10-23,08:40:00,0.8614,0.8614,0.8611,0.8612,8
2008-10-23,08:45:00,0.8613,0.8614,0.8612,0.8612,16
2008-10-23,08:50:00,0.8614,0.8618,0.8614,0.8615,22
2008-10-23,08:55:00,0.8615,0.8616,0.8612,0.8612,5
2008-10-23,09:00:00,0.8617,0.8621,0.8614,0.8618,15
2008-10-23,09:05:00,0.8618,0.8619,0.8616,0.8617,17
2008-10-23,09:10:00,0.8621,0.8631,0.8621,0.8631,14
2008-10-23,09:15:00,0.8624,0.8636,0.8624,0.8627,13
2008-10-23,09:20:00,0.8625,0.8629,0.8625,0.8629,2
2008-10-23,09:25:00,0.8628,0.8630,0.8628,0.8628,17
2008-10-23,09:30:00,0.8625,0.8629,0.8620,0.8620,14
2008-10-23,09:35:00,0.8624,0.8624,0.8612,0.8612,53
2008-10-23,09:40:00,0.8613,0.8618,0.8613,0.8613,4
2008-10-23,09:45:00,0.8620,0.8624,0.8620,0.8623,12
2008-10-23,09:50:00,0.8620,0.8620,0.8615,0.8615,19
2008-10-23,09:55:00,0.8616,0.8616,0.8613,0.8613,3
2008-10-23,10:00:00,0.8620,0.8620,0.8613,0.8618,7
2008-10-23,10:05:00,0.8614,0.8617,0.8614,0.8617,11
2008-10-23,10:10:00,0.8626,0.8626,0.8618,0.8618,18
2008-10-23,10:15:00,0.8613,0.8618,0.8613,0.8618,14
2008-10-23,10:30:00,0.8619,0.8619,0.8617,0.8617,3
2008-10-23,10:35:00,0.8612,0.8612,0.8611,0.8611,3
2008-10-23,10:45:00,0.8616,0.8616,0.8616,0.8616,3
2008-10-23,10:50:00,0.8615,0.8615,0.8609,0.8613,26
2008-10-23,10:55:00,0.8613,0.8613,0.8599,0.8599,6
2008-10-23,11:00:00,0.8599,0.8604,0.8591,0.8604,21
2008-10-23,11:10:00,0.8599,0.8603,0.8597,0.8600,9
2008-10-23,11:15:00,0.8591,0.8598,0.8591,0.8598,2
2008-10-23,11:25:00,0.8603,0.8604,0.8602,0.8604,4
2008-10-23,11:35:00,0.8594,0.8609,0.8594,0.8601,34
2008-10-23,11:40:00,0.8601,0.8601,0.8595,0.8600,25
2008-10-23,11:45:00,0.8599,0.8600,0.8585,0.8589,45
2008-10-23,11:50:00,0.8592,0.8595,0.8582,0.8582,20
2008-10-23,11:55:00,0.8588,0.8602,0.8588,0.8595,14
2008-10-23,12:00:00,0.8598,0.8606,0.8594,0.8597,20
2008-10-23,12:05:00,0.8598,0.8599,0.8598,0.8599,6
2008-10-23,12:10:00,0.8593,0.8599,0.8593,0.8594,6
2008-10-23,12:20:00,0.8604,0.8604,0.8604,0.8604,2
2008-10-23,12:25:00,0.8600,0.8607,0.8599,0.8602,8
2008-10-23,12:30:00,0.8605,0.8607,0.8602,0.8605,19
2008-10-23,12:35:00,0.8603,0.8609,0.8596,0.8609,20
2008-10-23,12:40:00,0.8608,0.8611,0.8608,0.8610,14
2008-10-23,12:45:00,0.8604,0.8604,0.8600,0.8603,21
2008-10-23,12:50:00,0.8597,0.8605,0.8597,0.8599,28
2008-10-23,12:55:00,0.8599,0.8612,0.8589,0.8609,39
2008-10-23,13:00:00,0.8609,0.8609,0.8590,0.8597,14
2008-10-23,13:05:00,0.8597,0.8602,0.8597,0.8598,22
2008-10-23,13:10:00,0.8594,0.8594,0.8594,0.8594,1
2008-10-23,13:15:00,0.8594,0.8594,0.8585,0.8587,23
2008-10-23,13:20:00,0.8592,0.8594,0.8587,0.8587,15
2008-10-23,13:25:00,0.8591,0.8592,0.8588,0.8592,13
2008-10-23,13:30:00,0.8592,0.8593,0.8588,0.8588,37
2008-10-23,13:35:00,0.8585,0.8594,0.8583,0.8589,23
2008-10-23,13:40:00,0.8588,0.8595,0.8588,0.8595,56
2008-10-23,13:45:00,0.8591,0.8605,0.8590,0.8605,17
2008-10-23,13:50:00,0.8605,0.8605,0.8603,0.8603,6
2008-10-23,13:55:00,0.8602,0.8605,0.8598,0.8600,14
2008-10-23,14:00:00,0.8603,0.8603,0.8599,0.8601,12
2008-10-23,14:05:00,0.8599,0.8600,0.8593,0.8594,10
2008-10-23,14:10:00,0.8594,0.8594,0.8591,0.8591,8
2008-10-23,14:15:00,0.8590,0.8600,0.8590,0.8595,19
2008-10-23,14:20:00,0.8594,0.8595,0.8593,0.8595,3
2008-10-23,14:25:00,0.8600,0.8600,0.8597,0.8597,2
2008-10-23,14:30:00,0.8591,0.8598,0.8590,0.8595,200
2008-10-23,14:35:00,0.8594,0.8595,0.8583,0.8585,262
2008-10-23,14:40:00,0.8585,0.8586,0.8575,0.8576,140
2008-10-23,14:45:00,0.8576,0.8577,0.8574,0.8575,27
2008-10-23,14:50:00,0.8574,0.8576,0.8567,0.8570,234
2008-10-23,14:55:00,0.8570,0.8577,0.8567,0.8576,115
2008-10-23,15:00:00,0.8575,0.8579,0.8574,0.8579,123
2008-10-23,15:05:00,0.8579,0.8586,0.8579,0.8581,231
2008-10-23,15:10:00,0.8581,0.8586,0.8581,0.8586,70
2008-10-23,15:15:00,0.8585,0.8586,0.8581,0.8582,62
2008-10-23,15:20:00,0.8584,0.8585,0.8575,0.8577,227
2008-10-23,15:25:00,0.8576,0.8579,0.8571,0.8579,214
2008-10-23,15:30:00,0.8581,0.8581,0.8576,0.8579,90
2008-10-23,15:35:00,0.8578,0.8582,0.8576,0.8582,134
2008-10-23,15:40:00,0.8581,0.8587,0.8579,0.8584,130
2008-10-23,15:45:00,0.8585,0.8593,0.8584,0.8593,139
2008-10-23,15:50:00,0.8594,0.8601,0.8592,0.8593,193
2008-10-23,15:55:00,0.8593,0.8600,0.8590,0.8592,157
2008-10-23,16:00:00,0.8593,0.8596,0.8592,0.8594,68
2008-10-23,16:05:00,0.8593,0.8599,0.8593,0.8599,157
2008-10-23,16:10:00,0.8599,0.8604,0.8599,0.8602,61
2008-10-23,16:15:00,0.8601,0.8603,0.8591,0.8593,166
2008-10-23,16:20:00,0.8594,0.8596,0.8589,0.8591,51
2008-10-23,16:25:00,0.8591,0.8595,0.8589,0.8589,61
2008-10-23,16:30:00,0.8589,0.8590,0.8581,0.8582,129
2008-10-23,16:35:00,0.8582,0.8588,0.8581,0.8588,208
2008-10-23,16:40:00,0.8587,0.8590,0.8585,0.8590,110
2008-10-23,16:45:00,0.8590,0.8590,0.8582,0.8586,191
2008-10-23,16:50:00,0.8586,0.8589,0.8584,0.8589,77
2008-10-23,16:55:00,0.8591,0.8596,0.8590,0.8591,152
2008-10-23,17:00:00,0.8592,0.8599,0.8592,0.8596,106
2008-10-23,17:05:00,0.8596,0.8598,0.8591,0.8592,150
2008-10-23,17:10:00,0.8592,0.8596,0.8591,0.8596,82
2008-10-23,17:15:00,0.8596,0.8600,0.8593,0.8593,111
2008-10-23,17:20:00,0.8594,0.8602,0.8594,0.8601,75
2008-10-23,17:25:00,0.8600,0.8610,0.8599,0.8610,85
2008-10-23,17:30:00,0.8608,0.8610,0.8605,0.8606,100
2008-10-23,17:35:00,0.8607,0.8608,0.8601,0.8601,166
2008-10-23,17:40:00,0.8599,0.8603,0.8597,0.8603,131
2008-10-23,17:45:00,0.8602,0.8608,0.8599,0.8606,77
2008-10-23,17:50:00,0.8606,0.8611,0.8604,0.8606,209
2008-10-23,17:55:00,0.8607,0.8607,0.8590,0.8599,292
2008-10-23,18:00:00,0.8601,0.8603,0.8598,0.8598,100
2008-10-23,18:05:00,0.8598,0.8602,0.8598,0.8600,67
2008-10-23,18:10:00,0.8600,0.8601,0.8594,0.8595,76
2008-10-23,18:15:00,0.8594,0.8594,0.8590,0.8590,16
2008-10-23,18:20:00,0.8592,0.8594,0.8591,0.8594,166
2008-10-23,18:25:00,0.8594,0.8598,0.8590,0.8592,163
2008-10-23,18:30:00,0.8591,0.8591,0.8588,0.8588,4
2008-10-23,18:35:00,0.8589,0.8590,0.8587,0.8588,38
2008-10-23,18:40:00,0.8589,0.8593,0.8588,0.8589,57
2008-10-23,18:45:00,0.8589,0.8592,0.8585,0.8585,57
2008-10-23,18:50:00,0.8586,0.8591,0.8586,0.8587,69
2008-10-23,18:55:00,0.8584,0.8588,0.8583,0.8586,146
2008-10-23,19:00:00,0.8585,0.8586,0.8582,0.8584,63
2008-10-23,19:05:00,0.8585,0.8591,0.8585,0.8587,210
2008-10-23,19:10:00,0.8587,0.8595,0.8587,0.8595,135
2008-10-23,19:15:00,0.8594,0.8598,0.8593,0.8593,88
2008-10-23,19:20:00,0.8592,0.8606,0.8592,0.8606,206
2008-10-23,19:25:00,0.8606,0.8611,0.8603,0.8609,198
2008-10-23,19:30:00,0.8609,0.8613,0.8602,0.8603,189
2008-10-23,19:35:00,0.8603,0.8605,0.8599,0.8599,97
2008-10-23,19:40:00,0.8600,0.8605,0.8600,0.8604,142
2008-10-23,19:45:00,0.8604,0.8605,0.8593,0.8596,224
2008-10-23,19:50:00,0.8596,0.8598,0.8588,0.8590,175
2008-10-23,19:55:00,0.8591,0.8591,0.8584,0.8588,182
2008-10-23,20:00:00,0.8587,0.8595,0.8587,0.8595,214
2008-10-23,20:05:00,0.8594,0.8601,0.8592,0.8592,208
2008-10-23,20:10:00,0.8593,0.8602,0.8592,0.8599,117
2008-10-23,20:15:00,0.8599,0.8601,0.8594,0.8594,126
2008-10-23,20:20:00,0.8594,0.8595,0.8581,0.8583,184
2008-10-23,20:25:00,0.8583,0.8588,0.8574,0.8585,452
2008-10-23,20:30:00,0.8577,0.8586,0.8575,0.8577,291
2008-10-23,20:35:00,0.8575,0.8576,0.8563,0.8575,461
2008-10-23,20:40:00,0.8574,0.8587,0.8570,0.8586,345
2008-10-23,20:45:00,0.8587,0.8589,0.8577,0.8579,280
2008-10-23,20:50:00,0.8580,0.8592,0.8580,0.8589,353
2008-10-23,20:55:00,0.8588,0.8599,0.8586,0.8595,869
2008-10-23,21:00:00,0.8594,0.8599,0.8591,0.8595,642
2008-10-23,21:05:00,0.8596,0.8603,0.8594,0.8600,628
2008-10-23,21:10:00,0.8600,0.8600,0.8584,0.8586,279
2008-10-23,21:15:00,0.8586,0.8590,0.8578,0.8586,301
2008-10-23,21:20:00,0.8585,0.8589,0.8575,0.8589,436
2008-10-23,21:25:00,0.8588,0.8589,0.8571,0.8572,310
2008-10-23,21:30:00,0.8572,0.8579,0.8569,0.8574,576
2008-10-23,21:35:00,0.8576,0.8579,0.8571,0.8577,664
2008-10-23,21:40:00,0.8577,0.8586,0.8571,0.8585,681
2008-10-23,21:45:00,0.8586,0.8590,0.8581,0.8585,326
2008-10-23,21:50:00,0.8586,0.8586,0.8577,0.8582,318
2008-10-23,21:55:00,0.8583,0.8584,0.8578,0.8579,263
2008-10-23,22:00:00,0.8579,0.8588,0.8576,0.8581,537
2008-10-23,22:05:00,0.8579,0.8593,0.8578,0.8588,634
2008-10-23,22:10:00,0.8587,0.8593,0.8586,0.8592,342
2008-10-23,22:15:00,0.8591,0.8592,0.8588,0.8588,250
2008-10-23,22:20:00,0.8588,0.8592,0.8586,0.8587,256
2008-10-23,22:25:00,0.8588,0.8589,0.8570,0.8582,349
2008-10-23,22:30:00,0.8582,0.8591,0.8580,0.8589,502
2008-10-23,22:35:00,0.8589,0.8593,0.8587,0.8593,326
2008-10-23,22:40:00,0.8595,0.8609,0.8595,0.8606,776
2008-10-23,22:45:00,0.8606,0.8613,0.8601,0.8608,763
2008-10-23,22:50:00,0.8608,0.8626,0.8608,0.8625,1243
2008-10-23,22:55:00,0.8626,0.8626,0.8612,0.8622,1207
2008-10-23,23:00:00,0.8621,0.8622,0.8611,0.8615,786
2008-10-23,23:05:00,0.8616,0.8618,0.8608,0.8615,238
2008-10-23,23:10:00,0.8614,0.8620,0.8613,0.8616,298
2008-10-23,23:15:00,0.8617,0.8620,0.8610,0.8612,427
2008-10-23,23:20:00,0.8613,0.8616,0.8609,0.8611,311
2008-10-23,23:25:00,0.8611,0.8613,0.8610,0.8611,145
2008-10-23,23:30:00,0.8613,0.8616,0.8611,0.8615,176
2008-10-23,23:35:00,0.8616,0.8620,0.8613,0.8615,146
2008-10-23,23:40:00,0.8613,0.8614,0.8604,0.8609,427
2008-10-23,23:45:00,0.8607,0.8616,0.8607,0.8615,295
2008-10-23,23:50:00,0.8614,0.8623,0.8614,0.8619,218
2008-10-23,23:55:00,0.8619,0.8619,0.8609,0.8615,148
2008-10-24,00:00:00,0.8615,0.8617,0.8603,0.8608,295
2008-10-24,00:05:00,0.8608,0.8608,0.8597,0.8598,520
2008-10-24,00:10:00,0.8596,0.8610,0.8590,0.8602,446
2008-10-24,00:15:00,0.8603,0.8603,0.8591,0.8595,270
2008-10-24,00:20:00,0.8594,0.8601,0.8591,0.8597,307
2008-10-24,00:25:00,0.8598,0.8615,0.8597,0.8608,276
2008-10-24,00:30:00,0.8608,0.8614,0.8606,0.8606,288
2008-10-24,00:35:00,0.8607,0.8611,0.8597,0.8598,154
2008-10-24,00:40:00,0.8598,0.8611,0.8598,0.8607,313
2008-10-24,00:45:00,0.8607,0.8613,0.8603,0.8605,186
2008-10-24,00:50:00,0.8604,0.8607,0.8597,0.8601,147
2008-10-24,00:55:00,0.8605,0.8605,0.8598,0.8598,138
2008-10-24,01:00:00,0.8598,0.8603,0.8598,0.8600,200
2008-10-24,01:05:00,0.8598,0.8604,0.8598,0.8602,131
2008-10-24,01:10:00,0.8602,0.8603,0.8595,0.8595,58
2008-10-24,01:15:00,0.8597,0.8605,0.8595,0.8598,119
2008-10-24,01:20:00,0.8596,0.8599,0.8595,0.8596,85
2008-10-24,01:25:00,0.8597,0.8615,0.8597,0.8613,231
2008-10-24,01:30:00,0.8612,0.8616,0.8608,0.8610,157
2008-10-24,01:35:00,0.8609,0.8617,0.8608,0.8614,129
2008-10-24,01:40:00,0.8611,0.8616,0.8608,0.8615,46
2008-10-24,01:45:00,0.8618,0.8620,0.8614,0.8619,192
2008-10-24,01:50:00,0.8619,0.8623,0.8614,0.8622,101
2008-10-24,01:55:00,0.8620,0.8624,0.8616,0.8622,223
2008-10-24,02:00:00,0.8623,0.8628,0.8618,0.8625,125
2008-10-24,02:05:00,0.8623,0.8633,0.8623,0.8633,120
2008-10-24,02:10:00,0.8634,0.8635,0.8624,0.8631,123
2008-10-24,02:15:00,0.8632,0.8635,0.8628,0.8628,84
2008-10-24,02:20:00,0.8629,0.8634,0.8628,0.8633,48
2008-10-24,02:25:00,0.8633,0.8638,0.8633,0.8637,287
2008-10-24,02:30:00,0.8636,0.8641,0.8635,0.8640,342
2008-10-24,02:35:00,0.8640,0.8641,0.8636,0.8638,162
2008-10-24,02:40:00,0.8637,0.8643,0.8636,0.8640,136
2008-10-24,02:45:00,0.8642,0.8642,0.8637,0.8638,144
2008-10-24,02:50:00,0.8638,0.8641,0.8632,0.8634,171
2008-10-24,02:55:00,0.8633,0.8641,0.8630,0.8636,261
2008-10-24,03:00:00,0.8635,0.8641,0.8618,0.8620,225
2008-10-24,03:05:00,0.8621,0.8630,0.8621,0.8628,155
2008-10-24,03:10:00,0.8630,0.8636,0.8627,0.8634,137
2008-10-24,03:15:00,0.8631,0.8634,0.8625,0.8628,107
2008-10-24,03:20:00,0.8629,0.8632,0.8627,0.8628,73
2008-10-24,03:25:00,0.8628,0.8630,0.8622,0.8625,68
2008-10-24,03:30:00,0.8626,0.8629,0.8623,0.8623,30
2008-10-24,03:35:00,0.8624,0.8626,0.8617,0.8623,118
2008-10-24,03:40:00,0.8625,0.8627,0.8619,0.8620,60
2008-10-24,03:45:00,0.8630,0.8640,0.8623,0.8623,117
2008-10-24,03:50:00,0.8624,0.8624,0.8620,0.8621,52
2008-10-24,03:55:00,0.8622,0.8622,0.8616,0.8621,40
2008-10-24,04:00:00,0.8621,0.8626,0.8615,0.8625,86
2008-10-24,04:05:00,0.8626,0.8629,0.8626,0.8628,4
2008-10-24,04:10:00,0.8628,0.8628,0.8608,0.8616,95
2008-10-24,04:15:00,0.8620,0.8626,0.8620,0.8626,6
2008-10-24,04:20:00,0.8635,0.8647,0.8630,0.8644,37
2008-10-24,04:25:00,0.8631,0.8635,0.8625,0.8635,15
2008-10-24,04:55:00,0.8639,0.8639,0.8635,0.8639,5
2008-10-24,05:00:00,0.8635,0.8635,0.8635,0.8635,1
2008-10-24,06:00:00,0.8643,0.8645,0.8634,0.8634,43
2008-10-24,06:05:00,0.8639,0.8644,0.8633,0.8635,34
2008-10-24,06:10:00,0.8647,0.8647,0.8640,0.8640,2
2008-10-24,06:20:00,0.8652,0.8662,0.8652,0.8656,40
2008-10-24,06:25:00,0.8656,0.8656,0.8646,0.8646,33
2008-10-24,06:30:00,0.8643,0.8643,0.8637,0.8640,22
2008-10-24,06:35:00,0.8639,0.8643,0.8631,0.8639,52
2008-10-24,06:40:00,0.8640,0.8640,0.8619,0.8619,41
2008-10-24,06:45:00,0.8624,0.8636,0.8624,0.8632,22
2008-10-24,06:50:00,0.8634,0.8638,0.8630,0.8630,22
2008-10-24,06:55:00,0.8629,0.8636,0.8629,0.8636,20
2008-10-24,07:00:00,0.8637,0.8637,0.8628,0.8630,34
2008-10-24,07:05:00,0.8631,0.8631,0.8617,0.8626,45
2008-10-24,07:10:00,0.8621,0.8621,0.8617,0.8617,37
2008-10-24,07:15:00,0.8618,0.8624,0.8616,0.8624,29
2008-10-24,07:20:00,0.8623,0.8628,0.8619,0.8619,18
2008-10-24,07:25:00,0.8619,0.8620,0.8618,0.8620,3
2008-10-24,07:30:00,0.8619,0.8621,0.8617,0.8617,38
2008-10-24,07:35:00,0.8617,0.8621,0.8616,0.8619,19
2008-10-24,07:40:00,0.8617,0.8631,0.8617,0.8619,23
2008-10-24,07:45:00,0.8618,0.8618,0.8613,0.8613,26
2008-10-24,07:50:00,0.8614,0.8619,0.8614,0.8619,4
2008-10-24,07:55:00,0.8614,0.8618,0.8613,0.8614,5
2008-10-24,08:00:00,0.8618,0.8620,0.8611,0.8611,27
2008-10-24,08:05:00,0.8617,0.8617,0.8599,0.8602,18
2008-10-24,08:10:00,0.8608,0.8617,0.8602,0.8609,43
2008-10-24,08:15:00,0.8603,0.8607,0.8589,0.8602,66
2008-10-24,08:20:00,0.8599,0.8608,0.8591,0.8605,20
2008-10-24,08:25:00,0.8598,0.8608,0.8594,0.8596,31
2008-10-24,08:30:00,0.8596,0.8600,0.8591,0.8596,28
2008-10-24,08:35:00,0.8596,0.8608,0.8596,0.8608,38
2008-10-24,08:40:00,0.8608,0.8620,0.8605,0.8606,41
2008-10-24,08:45:00,0.8604,0.8612,0.8600,0.8612,14
2008-10-24,08:50:00,0.8591,0.8597,0.8591,0.8591,5
2008-10-24,08:55:00,0.8595,0.8597,0.8581,0.8586,32
2008-10-24,09:00:00,0.8586,0.8598,0.8586,0.8593,25
2008-10-24,09:05:00,0.8593,0.8606,0.8593,0.8606,4
2008-10-24,09:10:00,0.8605,0.8605,0.8595,0.8596,7
2008-10-24,09:15:00,0.8590,0.8598,0.8590,0.8598,3
2008-10-24,09:20:00,0.8602,0.8609,0.8602,0.8605,13
2008-10-24,09:25:00,0.8598,0.8618,0.8595,0.8605,15
2008-10-24,09:30:00,0.8616,0.8619,0.8607,0.8619,17
2008-10-24,09:35:00,0.8610,0.8615,0.8602,0.8606,17
2008-10-24,09:40:00,0.8606,0.8607,0.8601,0.8601,5
2008-10-24,09:45:00,0.8606,0.8609,0.8606,0.8608,7
2008-10-24,09:50:00,0.8603,0.8603,0.8568,0.8577,101
2008-10-24,09:55:00,0.8577,0.8582,0.8572,0.8574,16
2008-10-24,10:00:00,0.8574,0.8577,0.8568,0.8576,93
2008-10-24,10:05:00,0.8578,0.8584,0.8575,0.8575,7
2008-10-24,10:10:00,0.8579,0.8579,0.8575,0.8575,10
2008-10-24,10:15:00,0.8575,0.8575,0.8558,0.8564,104
2008-10-24,10:20:00,0.8573,0.8577,0.8571,0.8577,20
2008-10-24,10:25:00,0.8576,0.8581,0.8571,0.8571,46
2008-10-24,10:30:00,0.8572,0.8572,0.8546,0.8551,136
2008-10-24,10:35:00,0.8558,0.8562,0.8531,0.8551,79
2008-10-24,10:40:00,0.8552,0.8553,0.8549,0.8551,33
2008-10-24,10:45:00,0.8554,0.8572,0.8553,0.8572,34
2008-10-24,10:50:00,0.8564,0.8566,0.8556,0.8566,14
2008-10-24,10:55:00,0.8567,0.8567,0.8558,0.8558,3
2008-10-24,11:00:00,0.8558,0.8569,0.8555,0.8569,5
2008-10-24,11:05:00,0.8561,0.8561,0.8556,0.8558,13
2008-10-24,11:10:00,0.8558,0.8558,0.8549,0.8555,13
2008-10-24,11:15:00,0.8558,0.8561,0.8558,0.8558,6
2008-10-24,11:20:00,0.8562,0.8562,0.8540,0.8540,25
2008-10-24,11:25:00,0.8543,0.8556,0.8542,0.8554,18
2008-10-24,11:30:00,0.8556,0.8558,0.8554,0.8558,9
2008-10-24,11:35:00,0.8558,0.8580,0.8558,0.8580,42
2008-10-24,11:40:00,0.8578,0.8582,0.8573,0.8575,9
2008-10-24,11:45:00,0.8575,0.8580,0.8570,0.8572,21
2008-10-24,11:50:00,0.8575,0.8579,0.8566,0.8576,35
2008-10-24,11:55:00,0.8579,0.8584,0.8568,0.8571,77
2008-10-24,12:00:00,0.8568,0.8574,0.8558,0.8567,39
2008-10-24,12:05:00,0.8568,0.8579,0.8565,0.8579,31
2008-10-24,12:10:00,0.8574,0.8574,0.8574,0.8574,1
2008-10-24,12:15:00,0.8575,0.8580,0.8575,0.8580,2
2008-10-24,12:20:00,0.8580,0.8590,0.8567,0.8567,20
2008-10-24,12:25:00,0.8581,0.8592,0.8580,0.8580,36
2008-10-24,12:30:00,0.8578,0.8588,0.8572,0.8588,7
2008-10-24,12:35:00,0.8578,0.8578,0.8578,0.8578,1
2008-10-24,12:45:00,0.8573,0.8597,0.8573,0.8595,7
2008-10-24,12:55:00,0.8586,0.8590,0.8575,0.8590,13
2008-10-24,13:05:00,0.8583,0.8592,0.8583,0.8592,6
2008-10-24,13:10:00,0.8593,0.8601,0.8590,0.8596,22
2008-10-24,13:15:00,0.8602,0.8605,0.8580,0.8590,21
2008-10-24,13:20:00,0.8599,0.8599,0.8580,0.8580,8
2008-10-24,13:25:00,0.8584,0.8584,0.8578,0.8580,9
2008-10-24,13:30:00,0.8584,0.8584,0.8584,0.8584,1
2008-10-24,13:35:00,0.8582,0.8582,0.8582,0.8582,1
2008-10-24,13:40:00,0.8578,0.8585,0.8573,0.8582,10
2008-10-24,13:45:00,0.8585,0.8585,0.8580,0.8582,12
2008-10-24,13:50:00,0.8589,0.8589,0.8577,0.8577,17
2008-10-24,13:55:00,0.8580,0.8586,0.8577,0.8577,19
2008-10-24,14:00:00,0.8583,0.8598,0.8583,0.8583,17
2008-10-24,14:05:00,0.8578,0.8584,0.8578,0.8582,13
2008-10-24,14:10:00,0.8577,0.8577,0.8576,0.8576,4
2008-10-24,14:15:00,0.8571,0.8575,0.8567,0.8575,16
2008-10-24,14:20:00,0.8572,0.8580,0.8570,0.8571,59
2008-10-24,14:25:00,0.8570,0.8571,0.8550,0.8558,106
2008-10-24,14:30:00,0.8558,0.8564,0.8553,0.8564,38
2008-10-24,14:35:00,0.8568,0.8577,0.8548,0.8573,617
2008-10-24,14:40:00,0.8572,0.8582,0.8564,0.8577,84
2008-10-24,14:45:00,0.8575,0.8577,0.8569,0.8575,42
2008-10-24,14:50:00,0.8572,0.8578,0.8539,0.8543,269
2008-10-24,14:55:00,0.8542,0.8551,0.8525,0.8542,584
2008-10-24,15:00:00,0.8545,0.8555,0.8534,0.8545,554
2008-10-24,15:05:00,0.8546,0.8558,0.8544,0.8558,245
2008-10-24,15:10:00,0.8556,0.8563,0.8552,0.8553,213
2008-10-24,15:15:00,0.8552,0.8561,0.8546,0.8555,195
2008-10-24,15:20:00,0.8555,0.8555,0.8545,0.8545,152
2008-10-24,15:25:00,0.8546,0.8546,0.8531,0.8536,175
2008-10-24,15:30:00,0.8536,0.8540,0.8527,0.8529,274
2008-10-24,15:35:00,0.8529,0.8534,0.8525,0.8531,350
2008-10-24,15:40:00,0.8530,0.8535,0.8527,0.8534,196
2008-10-24,15:45:00,0.8535,0.8537,0.8526,0.8535,130
2008-10-24,15:50:00,0.8534,0.8540,0.8534,0.8535,27
2008-10-24,15:55:00,0.8535,0.8539,0.8531,0.8538,59
2008-10-24,16:00:00,0.8536,0.8538,0.8534,0.8536,71
2008-10-24,16:05:00,0.8534,0.8534,0.8534,0.8534,1
2008-10-24,16:10:00,0.8533,0.8535,0.8526,0.8529,300
2008-10-24,16:15:00,0.8529,0.8571,0.8529,0.8566,696
2008-10-24,16:20:00,0.8568,0.8577,0.8548,0.8560,426
2008-10-24,16:25:00,0.8560,0.8565,0.8546,0.8547,192
2008-10-24,16:30:00,0.8548,0.8561,0.8536,0.8558,384
2008-10-24,16:35:00,0.8559,0.8585,0.8545,0.8584,476
2008-10-24,16:40:00,0.8585,0.8643,0.8585,0.8616,731
2008-10-24,16:45:00,0.8618,0.8641,0.8614,0.8633,1052
2008-10-24,16:50:00,0.8634,0.8637,0.8612,0.8620,626
2008-10-24,16:55:00,0.8618,0.8625,0.8606,0.8622,91
2008-10-24,17:00:00,0.8623,0.8638,0.8622,0.8634,243
2008-10-24,17:05:00,0.8634,0.8645,0.8633,0.8643,157
2008-10-24,17:10:00,0.8645,0.8654,0.8641,0.8643,402
2008-10-24,17:15:00,0.8645,0.8647,0.8628,0.8631,296
2008-10-24,17:20:00,0.8627,0.8633,0.8602,0.8618,145
2008-10-24,17:25:00,0.8623,0.8639,0.8618,0.8622,168
2008-10-24,17:30:00,0.8620,0.8680,0.8620,0.8664,433
2008-10-24,17:35:00,0.8669,0.8705,0.8662,0.8694,507
2008-10-24,17:40:00,0.8693,0.8700,0.8684,0.8691,284
2008-10-24,17:45:00,0.8689,0.8699,0.8674,0.8687,394
2008-10-24,17:50:00,0.8687,0.8688,0.8655,0.8675,485
2008-10-24,17:55:00,0.8675,0.8696,0.8669,0.8681,326
2008-10-24,18:00:00,0.8681,0.8688,0.8657,0.8663,172
2008-10-24,18:05:00,0.8661,0.8671,0.8651,0.8660,263
2008-10-24,18:10:00,0.8659,0.8664,0.8624,0.8654,214
2008-10-24,18:15:00,0.8656,0.8664,0.8635,0.8642,189
2008-10-24,18:20:00,0.8649,0.8655,0.8633,0.8655,171
2008-10-24,18:25:00,0.8650,0.8665,0.8640,0.8640,171
2008-10-24,18:30:00,0.8642,0.8650,0.8634,0.8645,97
2008-10-24,18:35:00,0.8635,0.8649,0.8625,0.8637,68
2008-10-24,18:40:00,0.8637,0.8654,0.8627,0.8629,91
2008-10-24,18:45:00,0.8637,0.8650,0.8631,0.8633,123
2008-10-24,18:50:00,0.8636,0.8650,0.8633,0.8644,159
2008-10-24,18:55:00,0.8643,0.8705,0.8626,0.8679,185
2008-10-24,19:00:00,0.8662,0.8689,0.8654,0.8676,160
2008-10-24,19:05:00,0.8678,0.8687,0.8660,0.8686,217
2008-10-24,19:10:00,0.8681,0.8686,0.8668,0.8682,248
2008-10-24,19:15:00,0.8681,0.8740,0.8680,0.8720,553
2008-10-24,19:20:00,0.8718,0.8740,0.8707,0.8712,573
2008-10-24,19:25:00,0.8711,0.8715,0.8690,0.8702,294
2008-10-24,19:30:00,0.8692,0.8703,0.8652,0.8652,355
2008-10-24,19:35:00,0.8651,0.8655,0.8638,0.8643,398
2008-10-24,19:40:00,0.8644,0.8660,0.8628,0.8652,667
2008-10-24,19:45:00,0.8653,0.8653,0.8638,0.8641,113
2008-10-24,19:50:00,0.8641,0.8649,0.8636,0.8645,375
2008-10-24,19:55:00,0.8646,0.8651,0.8643,0.8649,111
2008-10-24,20:00:00,0.8649,0.8650,0.8642,0.8643,338
2008-10-24,20:05:00,0.8644,0.8658,0.8643,0.8657,416
2008-10-24,20:10:00,0.8656,0.8663,0.8653,0.8660,286
2008-10-24,20:15:00,0.8660,0.8681,0.8654,0.8676,294
2008-10-24,20:20:00,0.8677,0.8681,0.8669,0.8680,374
2008-10-24,20:25:00,0.8677,0.8678,0.8667,0.8669,189
2008-10-24,20:30:00,0.8669,0.8672,0.8659,0.8664,166
2008-10-24,20:35:00,0.8665,0.8683,0.8665,0.8683,137
2008-10-24,20:40:00,0.8684,0.8731,0.8681,0.8704,599
2008-10-24,20:45:00,0.8705,0.8776,0.8657,0.8693,615
2008-10-24,20:50:00,0.8709,0.8722,0.8693,0.8694,400
2008-10-24,20:55:00,0.8693,0.8710,0.8690,0.8709,357
2008-10-24,21:00:00,0.8709,0.8710,0.8695,0.8695,455
2008-10-24,21:05:00,0.8695,0.8699,0.8677,0.8690,333
2008-10-24,21:10:00,0.8687,0.8693,0.8678,0.8692,249
2008-10-24,21:15:00,0.8691,0.8696,0.8683,0.8683,223
2008-10-24,21:20:00,0.8682,0.8694,0.8680,0.8690,183
2008-10-24,21:25:00,0.8689,0.8689,0.8677,0.8689,175
2008-10-24,21:30:00,0.8685,0.8692,0.8662,0.8672,651
2008-10-24,21:35:00,0.8671,0.8679,0.8660,0.8679,646
2008-10-24,21:40:00,0.8679,0.8692,0.8671,0.8675,663
2008-10-24,21:45:00,0.8675,0.8693,0.8672,0.8674,519
2008-10-24,21:50:00,0.8674,0.8679,0.8664,0.8679,439
2008-10-24,21:55:00,0.8679,0.8701,0.8664,0.8672,565
2008-10-24,22:00:00,0.8675,0.8689,0.8668,0.8680,355
2008-10-24,22:05:00,0.8682,0.8688,0.8664,0.8668,389
2008-10-24,22:10:00,0.8667,0.8680,0.8663,0.8673,718
2008-10-24,22:15:00,0.8674,0.8677,0.8656,0.8668,506
2008-10-24,22:20:00,0.8667,0.8684,0.8665,0.8675,389
2008-10-24,22:25:00,0.8674,0.8674,0.8656,0.8663,527
2008-10-24,22:30:00,0.8664,0.8673,0.8655,0.8671,488
2008-10-24,22:35:00,0.8670,0.8672,0.8655,0.8666,129
2008-10-24,22:40:00,0.8665,0.8672,0.8664,0.8669,161
2008-10-24,22:45:00,0.8669,0.8674,0.8650,0.8658,296
2008-10-24,22:50:00,0.8656,0.8664,0.8653,0.8662,251
2008-10-24,22:55:00,0.8663,0.8693,0.8658,0.8692,497
2008-10-24,23:00:00,0.8689,0.8701,0.8676,0.8679,273
2008-10-24,23:05:00,0.8679,0.8679,0.8665,0.8668,217
2008-10-24,23:10:00,0.8668,0.8671,0.8661,0.8666,269
2008-10-24,23:15:00,0.8664,0.8668,0.8653,0.8660,491
2008-10-24,23:20:00,0.8661,0.8670,0.8641,0.8641,328
2008-10-24,23:25:00,0.8641,0.8652,0.8631,0.8638,719
2008-10-24,23:30:00,0.8638,0.8644,0.8615,0.8626,549
2008-10-24,23:35:00,0.8626,0.8631,0.8615,0.8616,544
2008-10-24,23:40:00,0.8617,0.8628,0.8610,0.8614,516
2008-10-24,23:45:00,0.8615,0.8618,0.8603,0.8607,547
2008-10-24,23:50:00,0.8607,0.8615,0.8600,0.8611,740
2008-10-24,23:55:00,0.8609,0.8613,0.8590,0.8593,591
2008-10-25,00:00:00,0.8593,0.8612,0.8588,0.8604,545
2008-10-25,00:05:00,0.8606,0.8616,0.8601,0.8606,546
2008-10-25,00:10:00,0.8606,0.8628,0.8603,0.8622,540
2008-10-25,00:15:00,0.8623,0.8629,0.8611,0.8625,359
2008-10-25,00:20:00,0.8626,0.8629,0.8608,0.8622,222
2008-10-25,00:25:00,0.8622,0.8626,0.8606,0.8616,202
2008-10-25,00:30:00,0.8617,0.8630,0.8616,0.8622,257
2008-10-25,00:35:00,0.8622,0.8630,0.8616,0.8620,161
2008-10-25,00:40:00,0.8620,0.8620,0.8602,0.8605,135
2008-10-25,00:45:00,0.8601,0.8622,0.8600,0.8610,113
2008-10-25,00:50:00,0.8616,0.8620,0.8613,0.8620,54
2008-10-25,00:55:00,0.8623,0.8623,0.8604,0.8613,121
2008-10-25,01:00:00,0.8606,0.8611,0.8600,0.8602,104
2008-10-25,01:05:00,0.8600,0.8605,0.8595,0.8602,88
2008-10-25,01:10:00,0.8602,0.8602,0.8590,0.8593,117
2008-10-25,01:15:00,0.8594,0.8603,0.8593,0.8601,218
2008-10-25,01:20:00,0.8600,0.8612,0.8600,0.8607,79
2008-10-25,01:25:00,0.8608,0.8608,0.8588,0.8588,100
2008-10-25,01:30:00,0.8590,0.8605,0.8586,0.8600,195
2008-10-25,01:35:00,0.8602,0.8603,0.8592,0.8592,90
2008-10-25,01:40:00,0.8593,0.8593,0.8580,0.8582,89
2008-10-25,01:45:00,0.8582,0.8595,0.8580,0.8585,189
2008-10-25,01:50:00,0.8586,0.8591,0.8581,0.8589,78
2008-10-25,01:55:00,0.8590,0.8598,0.8590,0.8594,81
2008-10-25,02:00:00,0.8593,0.8594,0.8573,0.8575,293
2008-10-25,02:05:00,0.8574,0.8575,0.8559,0.8567,379
2008-10-25,02:10:00,0.8565,0.8582,0.8564,0.8581,278
2008-10-25,02:15:00,0.8579,0.8585,0.8575,0.8582,201
2008-10-25,02:20:00,0.8582,0.8583,0.8572,0.8577,264
2008-10-25,02:25:00,0.8577,0.8582,0.8573,0.8582,111
2008-10-25,02:30:00,0.8581,0.8602,0.8580,0.8602,201
2008-10-25,02:35:00,0.8603,0.8610,0.8575,0.8577,358
2008-10-25,02:40:00,0.8576,0.8588,0.8575,0.8585,159
2008-10-25,02:45:00,0.8584,0.8586,0.8568,0.8574,108
2008-10-25,02:50:00,0.8574,0.8586,0.8574,0.8578,189
2008-10-25,02:55:00,0.8578,0.8589,0.8566,0.8588,367
2008-10-25,03:00:00,0.8587,0.8597,0.8587,0.8590,115
2008-10-25,03:05:00,0.8593,0.8600,0.8587,0.8599,51
2008-10-25,03:10:00,0.8599,0.8599,0.8588,0.8591,156
2008-10-25,03:15:00,0.8593,0.8594,0.8576,0.8578,148
2008-10-25,03:20:00,0.8576,0.8585,0.8569,0.8578,103
2008-10-25,03:25:00,0.8585,0.8591,0.8578,0.8582,40
2008-10-25,03:30:00,0.8583,0.8584,0.8578,0.8579,55
2008-10-25,03:35:00,0.8579,0.8580,0.8570,0.8570,31
2008-10-25,03:40:00,0.8571,0.8577,0.8565,0.8576,47
2008-10-25,03:45:00,0.8567,0.8572,0.8566,0.8566,8
2008-10-25,03:50:00,0.8566,0.8572,0.8566,0.8568,30
2008-10-25,03:55:00,0.8569,0.8569,0.8561,0.8562,85
2008-10-25,04:00:00,0.8563,0.8575,0.8555,0.8563,133
2008-10-25,04:05:00,0.8569,0.8569,0.8559,0.8561,24
2008-10-25,04:10:00,0.8573,0.8573,0.8573,0.8573,1
2008-10-25,04:20:00,0.8567,0.8567,0.8564,0.8564,2
2008-10-25,04:25:00,0.8580,0.8580,0.8580,0.8580,1
2008-10-25,04:30:00,0.8581,0.8581,0.8581,0.8581,2
2008-10-25,04:35:00,0.8586,0.8586,0.8586,0.8586,9
2008-10-25,04:40:00,0.8586,0.8605,0.8582,0.8605,11
2008-10-25,04:50:00,0.8597,0.8597,0.8590,0.8590,5
2008-10-25,04:55:00,0.8590,0.8590,0.8590,0.8590,1
2008-10-25,05:00:00,0.8588,0.8588,0.8588,0.8588,1
2008-10-27,04:00:00,0.8582,0.8599,0.8550,0.8560,14
2008-10-27,04:20:00,0.8568,0.8568,0.8568,0.8568,1
2008-10-27,05:10:00,0.8564,0.8564,0.8564,0.8564,1
2008-10-27,05:15:00,0.8588,0.8592,0.8588,0.8592,2
2008-10-27,05:20:00,0.8588,0.8590,0.8588,0.8590,2
2008-10-27,05:30:00,0.8587,0.8587,0.8577,0.8584,5
2008-10-27,05:35:00,0.8572,0.8572,0.8568,0.8568,2
2008-10-27,06:00:00,0.8568,0.8568,0.8568,0.8568,1
2008-10-27,06:10:00,0.8586,0.8599,0.8586,0.8599,56
2008-10-27,06:15:00,0.8609,0.8617,0.8595,0.8614,45
2008-10-27,06:20:00,0.8614,0.8614,0.8592,0.8605,48
2008-10-27,06:25:00,0.8605,0.8617,0.8600,0.8609,69
2008-10-27,06:30:00,0.8616,0.8628,0.8603,0.8628,49
2008-10-27,06:35:00,0.8628,0.8628,0.8612,0.8619,39
2008-10-27,06:40:00,0.8619,0.8623,0.8615,0.8619,28
2008-10-27,06:45:00,0.8613,0.8645,0.8603,0.8645,56
2008-10-27,06:50:00,0.8624,0.8650,0.8614,0.8650,41
2008-10-27,06:55:00,0.8639,0.8648,0.8620,0.8628,46
2008-10-27,07:00:00,0.8629,0.8632,0.8620,0.8623,32
2008-10-27,07:05:00,0.8622,0.8622,0.8618,0.8618,58
2008-10-27,07:10:00,0.8616,0.8628,0.8616,0.8622,27
2008-10-27,07:15:00,0.8627,0.8628,0.8603,0.8620,31
2008-10-27,07:20:00,0.8618,0.8625,0.8615,0.8622,20
2008-10-27,07:25:00,0.8621,0.8622,0.8617,0.8617,21
2008-10-27,07:30:00,0.8610,0.8624,0.8610,0.8624,2
2008-10-27,07:35:00,0.8611,0.8618,0.8608,0.8613,9
2008-10-27,07:40:00,0.8611,0.8611,0.8611,0.8611,2
2008-10-27,07:45:00,0.8613,0.8621,0.8613,0.8617,13
2008-10-27,07:50:00,0.8620,0.8621,0.8619,0.8619,23
2008-10-27,07:55:00,0.8624,0.8626,0.8615,0.8615,27
2008-10-27,08:00:00,0.8619,0.8625,0.8612,0.8623,125
2008-10-27,08:05:00,0.8619,0.8624,0.8612,0.8612,43
2008-10-27,08:10:00,0.8616,0.8617,0.8610,0.8617,22
2008-10-27,08:15:00,0.8619,0.8628,0.8618,0.8624,38
2008-10-27,08:20:00,0.8622,0.8630,0.8614,0.8614,16
2008-10-27,08:25:00,0.8610,0.8614,0.8608,0.8610,24
2008-10-27,08:30:00,0.8609,0.8610,0.8609,0.8610,4
2008-10-27,08:35:00,0.8610,0.8610,0.8604,0.8605,23
2008-10-27,08:40:00,0.8607,0.8607,0.8607,0.8607,20
2008-10-27,08:45:00,0.8622,0.8622,0.8612,0.8612,10
2008-10-27,08:50:00,0.8612,0.8618,0.8611,0.8618,36
2008-10-27,08:55:00,0.8615,0.8615,0.8614,0.8614,4
2008-10-27,09:00:00,0.8617,0.8617,0.8606,0.8606,25
2008-10-27,09:05:00,0.8609,0.8610,0.8605,0.8605,21
2008-10-27,09:10:00,0.8606,0.8611,0.8605,0.8605,60
2008-10-27,09:15:00,0.8605,0.8605,0.8604,0.8604,5
2008-10-27,09:20:00,0.8603,0.8615,0.8603,0.8608,25
2008-10-27,09:25:00,0.8606,0.8606,0.8589,0.8591,108
2008-10-27,09:30:00,0.8591,0.8593,0.8579,0.8581,114
2008-10-27,09:35:00,0.8581,0.8593,0.8580,0.8591,89
2008-10-27,09:40:00,0.8593,0.8593,0.8586,0.8586,5
2008-10-27,09:45:00,0.8597,0.8601,0.8596,0.8596,28
2008-10-27,09:50:00,0.8595,0.8605,0.8590,0.8605,19
2008-10-27,09:55:00,0.8606,0.8608,0.8606,0.8608,12
2008-10-27,10:00:00,0.8608,0.8614,0.8606,0.8610,79
2008-10-27,10:05:00,0.8608,0.8619,0.8604,0.8619,35
2008-10-27,10:10:00,0.8608,0.8614,0.8605,0.8613,24
2008-10-27,10:15:00,0.8613,0.8616,0.8610,0.8616,23
2008-10-27,10:20:00,0.8610,0.8613,0.8610,0.8611,28
2008-10-27,10:25:00,0.8610,0.8620,0.8609,0.8618,40
2008-10-27,10:30:00,0.8616,0.8622,0.8610,0.8620,36
2008-10-27,10:35:00,0.8620,0.8620,0.8612,0.8613,54
2008-10-27,10:40:00,0.8610,0.8614,0.8607,0.8609,101
2008-10-27,10:45:00,0.8608,0.8612,0.8607,0.8612,80
2008-10-27,10:50:00,0.8610,0.8611,0.8607,0.8609,30
2008-10-27,10:55:00,0.8610,0.8613,0.8604,0.8607,36
2008-10-27,11:00:00,0.8598,0.8620,0.8598,0.8620,24
2008-10-27,11:05:00,0.8622,0.8624,0.8618,0.8624,5
2008-10-27,11:10:00,0.8617,0.8621,0.8614,0.8621,18
2008-10-27,11:15:00,0.8617,0.8626,0.8616,0.8617,11
2008-10-27,11:20:00,0.8618,0.8629,0.8613,0.8613,45
2008-10-27,11:25:00,0.8613,0.8615,0.8603,0.8610,22
2008-10-27,11:30:00,0.8610,0.8619,0.8610,0.8619,10
2008-10-27,11:35:00,0.8624,0.8624,0.8618,0.8622,21
2008-10-27,11:40:00,0.8622,0.8622,0.8617,0.8617,38
2008-10-27,11:45:00,0.8617,0.8622,0.8610,0.8618,47
2008-10-27,11:50:00,0.8618,0.8618,0.8614,0.8618,20
2008-10-27,11:55:00,0.8614,0.8615,0.8614,0.8614,10
2008-10-27,12:00:00,0.8619,0.8620,0.8614,0.8617,19
2008-10-27,12:05:00,0.8615,0.8632,0.8615,0.8618,57
2008-10-27,12:10:00,0.8627,0.8627,0.8618,0.8621,14
2008-10-27,12:15:00,0.8621,0.8625,0.8621,0.8621,26
2008-10-27,12:20:00,0.8621,0.8624,0.8621,0.8622,14
2008-10-27,12:25:00,0.8622,0.8623,0.8618,0.8623,7
2008-10-27,12:30:00,0.8625,0.8630,0.8622,0.8626,13
2008-10-27,12:35:00,0.8627,0.8632,0.8627,0.8632,10
2008-10-27,12:40:00,0.8638,0.8644,0.8636,0.8636,16
2008-10-27,12:45:00,0.8635,0.8644,0.8635,0.8644,21
2008-10-27,12:50:00,0.8644,0.8645,0.8639,0.8641,33
2008-10-27,12:55:00,0.8641,0.8641,0.8625,0.8636,27
2008-10-27,13:00:00,0.8626,0.8626,0.8608,0.8623,25
2008-10-27,13:05:00,0.8613,0.8625,0.8613,0.8623,38
2008-10-27,13:10:00,0.8619,0.8624,0.8601,0.8601,57
2008-10-27,13:15:00,0.8600,0.8632,0.8600,0.8610,39
2008-10-27,13:20:00,0.8610,0.8629,0.8605,0.8620,42
2008-10-27,13:25:00,0.8619,0.8619,0.8619,0.8619,2
2008-10-27,13:30:00,0.8619,0.8630,0.8611,0.8611,6
2008-10-27,13:35:00,0.8611,0.8611,0.8606,0.8606,6
2008-10-27,13:40:00,0.8606,0.8630,0.8606,0.8611,9
2008-10-27,13:45:00,0.8630,0.8635,0.8630,0.8635,16
2008-10-27,13:50:00,0.8634,0.8635,0.8631,0.8631,13
2008-10-27,13:55:00,0.8635,0.8635,0.8630,0.8633,26
2008-10-27,14:00:00,0.8628,0.8632,0.8627,0.8627,4
2008-10-27,14:05:00,0.8625,0.8627,0.8606,0.8612,8
2008-10-27,14:10:00,0.8623,0.8634,0.8605,0.8630,33
2008-10-27,14:15:00,0.8627,0.8627,0.8627,0.8627,2
2008-10-27,14:20:00,0.8625,0.8625,0.8624,0.8625,5
2008-10-27,14:25:00,0.8629,0.8630,0.8623,0.8623,4
2008-10-27,14:30:00,0.8620,0.8622,0.8611,0.8611,42
2008-10-27,14:35:00,0.8612,0.8617,0.8606,0.8606,17
2008-10-27,14:40:00,0.8602,0.8602,0.8576,0.8592,8
2008-10-27,14:45:00,0.8607,0.8618,0.8595,0.8607,55
2008-10-27,14:50:00,0.8608,0.8630,0.8608,0.8618,55
2008-10-27,14:55:00,0.8616,0.8616,0.8606,0.8611,39
2008-10-27,15:00:00,0.8606,0.8618,0.8601,0.8608,23
2008-10-27,15:05:00,0.8609,0.8618,0.8605,0.8605,15
2008-10-27,15:10:00,0.8610,0.8610,0.8573,0.8591,18
2008-10-27,15:15:00,0.8591,0.8598,0.8588,0.8591,22
2008-10-27,15:20:00,0.8591,0.8596,0.8586,0.8595,262
2008-10-27,15:25:00,0.8594,0.8607,0.8592,0.8604,97
2008-10-27,15:30:00,0.8607,0.8613,0.8598,0.8604,123
2008-10-27,15:35:00,0.8599,0.8607,0.8593,0.8593,56
2008-10-27,15:40:00,0.8592,0.8594,0.8587,0.8594,136
2008-10-27,15:45:00,0.8594,0.8594,0.8580,0.8580,89
2008-10-27,15:50:00,0.8580,0.8585,0.8564,0.8568,230
2008-10-27,15:55:00,0.8568,0.8577,0.8563,0.8577,193
2008-10-27,16:00:00,0.8580,0.8582,0.8569,0.8576,181
2008-10-27,16:05:00,0.8576,0.8579,0.8570,0.8576,185
2008-10-27,16:10:00,0.8577,0.8585,0.8573,0.8584,304
2008-10-27,16:15:00,0.8584,0.8589,0.8571,0.8579,411
2008-10-27,16:20:00,0.8580,0.8583,0.8571,0.8580,269
2008-10-27,16:25:00,0.8581,0.8583,0.8566,0.8570,359
2008-10-27,16:30:00,0.8569,0.8583,0.8569,0.8582,249
2008-10-27,16:35:00,0.8580,0.8580,0.8552,0.8566,481
2008-10-27,16:40:00,0.8566,0.8585,0.8566,0.8572,241
2008-10-27,16:45:00,0.8573,0.8597,0.8573,0.8594,354
2008-10-27,16:50:00,0.8594,0.8606,0.8591,0.8591,365
2008-10-27,16:55:00,0.8594,0.8599,0.8580,0.8584,421
2008-10-27,17:00:00,0.8582,0.8589,0.8577,0.8585,376
2008-10-27,17:05:00,0.8583,0.8621,0.8580,0.8616,481
2008-10-27,17:10:00,0.8614,0.8652,0.8614,0.8641,278
2008-10-27,17:15:00,0.8640,0.8651,0.8629,0.8629,579
2008-10-27,17:20:00,0.8627,0.8637,0.8621,0.8622,192
2008-10-27,17:25:00,0.8622,0.8625,0.8613,0.8614,119
2008-10-27,17:30:00,0.8615,0.8619,0.8611,0.8614,154
2008-10-27,17:35:00,0.8615,0.8620,0.8609,0.8611,159
2008-10-27,17:40:00,0.8610,0.8620,0.8609,0.8617,110
2008-10-27,17:45:00,0.8615,0.8618,0.8603,0.8614,149
2008-10-27,17:50:00,0.8617,0.8626,0.8609,0.8609,215
2008-10-27,17:55:00,0.8608,0.8617,0.8604,0.8617,172
2008-10-27,18:00:00,0.8616,0.8625,0.8609,0.8621,170
2008-10-27,18:05:00,0.8622,0.8622,0.8620,0.8620,6
2008-10-27,18:10:00,0.8626,0.8626,0.8617,0.8618,28
2008-10-27,18:15:00,0.8621,0.8621,0.8606,0.8618,124
2008-10-27,18:20:00,0.8618,0.8641,0.8618,0.8637,108
2008-10-27,18:25:00,0.8638,0.8639,0.8622,0.8624,156
2008-10-27,18:30:00,0.8625,0.8642,0.8624,0.8641,58
2008-10-27,18:35:00,0.8637,0.8644,0.8633,0.8641,98
2008-10-27,18:40:00,0.8639,0.8640,0.8631,0.8637,85
2008-10-27,18:45:00,0.8640,0.8644,0.8633,0.8637,70
2008-10-27,18:50:00,0.8636,0.8640,0.8627,0.8638,133
2008-10-27,18:55:00,0.8638,0.8642,0.8629,0.8632,261
2008-10-27,19:00:00,0.8630,0.8643,0.8630,0.8641,195
2008-10-27,19:05:00,0.8642,0.8651,0.8641,0.8646,173
2008-10-27,19:10:00,0.8646,0.8650,0.8640,0.8646,196
2008-10-27,19:15:00,0.8649,0.8656,0.8645,0.8654,166
2008-10-27,19:20:00,0.8657,0.8658,0.8649,0.8652,226
2008-10-27,19:25:00,0.8651,0.8656,0.8647,0.8655,180
2008-10-27,19:30:00,0.8653,0.8664,0.8650,0.8664,324
2008-10-27,19:35:00,0.8664,0.8665,0.8656,0.8661,435
2008-10-27,19:40:00,0.8662,0.8662,0.8645,0.8645,162
2008-10-27,19:45:00,0.8644,0.8650,0.8641,0.8650,216
2008-10-27,19:50:00,0.8649,0.8650,0.8643,0.8646,184
2008-10-27,19:55:00,0.8647,0.8648,0.8641,0.8641,82
2008-10-27,20:00:00,0.8640,0.8642,0.8620,0.8630,357
2008-10-27,20:05:00,0.8630,0.8638,0.8628,0.8638,288
2008-10-27,20:10:00,0.8638,0.8645,0.8636,0.8642,251
2008-10-27,20:15:00,0.8639,0.8641,0.8632,0.8635,151
2008-10-27,20:20:00,0.8636,0.8640,0.8632,0.8640,225
2008-10-27,20:25:00,0.8639,0.8644,0.8639,0.8642,127
2008-10-27,20:30:00,0.8644,0.8650,0.8640,0.8650,157
2008-10-27,20:35:00,0.8651,0.8653,0.8645,0.8651,193
2008-10-27,20:40:00,0.8651,0.8651,0.8641,0.8647,192
2008-10-27,20:45:00,0.8648,0.8650,0.8641,0.8641,213
2008-10-27,20:50:00,0.8644,0.8656,0.8644,0.8651,154
2008-10-27,20:55:00,0.8651,0.8652,0.8644,0.8647,133
2008-10-27,21:00:00,0.8647,0.8650,0.8641,0.8645,404
2008-10-27,21:05:00,0.8644,0.8653,0.8643,0.8646,323
2008-10-27,21:10:00,0.8645,0.8655,0.8637,0.8648,514
2008-10-27,21:15:00,0.8649,0.8652,0.8643,0.8645,178
2008-10-27,21:20:00,0.8643,0.8645,0.8637,0.8637,229
2008-10-27,21:25:00,0.8636,0.8639,0.8635,0.8636,141
2008-10-27,21:30:00,0.8635,0.8635,0.8620,0.8633,773
2008-10-27,21:35:00,0.8633,0.8634,0.8623,0.8627,651
2008-10-27,21:40:00,0.8627,0.8637,0.8620,0.8637,552
2008-10-27,21:45:00,0.8638,0.8642,0.8628,0.8628,169
2008-10-27,21:50:00,0.8628,0.8637,0.8623,0.8637,221
2008-10-27,21:55:00,0.8638,0.8638,0.8629,0.8635,143
2008-10-27,22:00:00,0.8638,0.8638,0.8617,0.8637,374
2008-10-27,22:05:00,0.8635,0.8648,0.8630,0.8640,352
2008-10-27,22:10:00,0.8640,0.8646,0.8638,0.8638,201
2008-10-27,22:15:00,0.8638,0.8642,0.8628,0.8637,258
2008-10-27,22:20:00,0.8636,0.8638,0.8626,0.8633,327
2008-10-27,22:25:00,0.8636,0.8642,0.8628,0.8631,267
2008-10-27,22:30:00,0.8631,0.8650,0.8630,0.8648,177
2008-10-27,22:35:00,0.8647,0.8652,0.8633,0.8634,165
2008-10-27,22:40:00,0.8634,0.8637,0.8631,0.8633,170
2008-10-27,22:45:00,0.8633,0.8640,0.8626,0.8627,161
2008-10-27,22:50:00,0.8625,0.8631,0.8622,0.8624,344
2008-10-27,22:55:00,0.8623,0.8630,0.8619,0.8626,508
2008-10-27,23:00:00,0.8627,0.8629,0.8618,0.8621,273
2008-10-27,23:05:00,0.8620,0.8625,0.8618,0.8624,322
2008-10-27,23:10:00,0.8624,0.8629,0.8622,0.8628,164
2008-10-27,23:15:00,0.8628,0.8638,0.8626,0.8633,262
2008-10-27,23:20:00,0.8634,0.8637,0.8628,0.8628,187
2008-10-27,23:25:00,0.8626,0.8639,0.8626,0.8636,224
2008-10-27,23:30:00,0.8634,0.8642,0.8627,0.8640,249
2008-10-27,23:35:00,0.8640,0.8647,0.8639,0.8641,251
2008-10-27,23:40:00,0.8643,0.8646,0.8637,0.8644,158
2008-10-27,23:45:00,0.8642,0.8645,0.8637,0.8645,135
2008-10-27,23:50:00,0.8648,0.8652,0.8647,0.8651,65
2008-10-27,23:55:00,0.8653,0.8664,0.8649,0.8650,414
2008-10-28,00:00:00,0.8648,0.8676,0.8648,0.8675,247
2008-10-28,00:05:00,0.8677,0.8683,0.8668,0.8668,418
2008-10-28,00:10:00,0.8669,0.8673,0.8661,0.8664,506
2008-10-28,00:15:00,0.8663,0.8664,0.8650,0.8656,235
2008-10-28,00:20:00,0.8656,0.8657,0.8646,0.8646,199
2008-10-28,00:25:00,0.8645,0.8663,0.8644,0.8662,427
2008-10-28,00:30:00,0.8661,0.8665,0.8650,0.8665,300
2008-10-28,00:35:00,0.8666,0.8667,0.8644,0.8649,329
2008-10-28,00:40:00,0.8648,0.8649,0.8644,0.8647,102
2008-10-28,00:45:00,0.8646,0.8647,0.8642,0.8644,237
2008-10-28,00:50:00,0.8645,0.8655,0.8642,0.8655,139
2008-10-28,00:55:00,0.8654,0.8665,0.8654,0.8659,167
2008-10-28,01:00:00,0.8658,0.8665,0.8653,0.8662,205
2008-10-28,01:05:00,0.8662,0.8667,0.8627,0.8633,518
2008-10-28,01:10:00,0.8636,0.8655,0.8632,0.8654,245
2008-10-28,01:15:00,0.8655,0.8674,0.8655,0.8665,278
2008-10-28,01:20:00,0.8663,0.8674,0.8660,0.8670,85
2008-10-28,01:25:00,0.8667,0.8675,0.8664,0.8675,68
2008-10-28,01:30:00,0.8672,0.8674,0.8666,0.8667,191
2008-10-28,01:35:00,0.8667,0.8677,0.8661,0.8667,269
2008-10-28,01:40:00,0.8666,0.8686,0.8665,0.8680,257
2008-10-28,01:45:00,0.8679,0.8688,0.8675,0.8686,271
2008-10-28,01:50:00,0.8686,0.8704,0.8684,0.8688,522
2008-10-28,01:55:00,0.8686,0.8696,0.8678,0.8683,158
2008-10-28,02:00:00,0.8682,0.8686,0.8669,0.8675,89
2008-10-28,02:05:00,0.8671,0.8685,0.8670,0.8685,70
2008-10-28,02:10:00,0.8686,0.8686,0.8677,0.8683,126
2008-10-28,02:15:00,0.8683,0.8684,0.8671,0.8672,62
2008-10-28,02:20:00,0.8675,0.8675,0.8660,0.8669,97
2008-10-28,02:25:00,0.8664,0.8666,0.8649,0.8659,83
2008-10-28,02:30:00,0.8658,0.8667,0.8656,0.8660,158
2008-10-28,02:35:00,0.8661,0.8663,0.8638,0.8656,149
2008-10-28,02:40:00,0.8656,0.8667,0.8655,0.8663,186
2008-10-28,02:45:00,0.8659,0.8663,0.8655,0.8656,122
2008-10-28,02:50:00,0.8656,0.8667,0.8651,0.8656,179
2008-10-28,02:55:00,0.8649,0.8665,0.8649,0.8656,162
2008-10-28,03:00:00,0.8659,0.8673,0.8654,0.8666,110
2008-10-28,03:05:00,0.8668,0.8691,0.8668,0.8679,66
2008-10-28,03:10:00,0.8677,0.8677,0.8670,0.8670,33
2008-10-28,03:15:00,0.8670,0.8676,0.8665,0.8665,11
2008-10-28,03:20:00,0.8664,0.8678,0.8653,0.8670,43
2008-10-28,03:25:00,0.8666,0.8676,0.8664,0.8671,31
2008-10-28,03:30:00,0.8673,0.8681,0.8655,0.8669,268
2008-10-28,03:35:00,0.8669,0.8672,0.8655,0.8670,94
2008-10-28,03:40:00,0.8670,0.8674,0.8661,0.8674,245
2008-10-28,03:45:00,0.8671,0.8672,0.8671,0.8672,276
2008-10-28,03:50:00,0.8672,0.8673,0.8665,0.8673,198
2008-10-28,03:55:00,0.8669,0.8676,0.8663,0.8663,21
2008-10-28,04:00:00,0.8666,0.8667,0.8661,0.8666,29
2008-10-28,04:05:00,0.8669,0.8670,0.8658,0.8664,214
2008-10-28,04:10:00,0.8662,0.8662,0.8653,0.8653,72
2008-10-28,04:20:00,0.8658,0.8664,0.8658,0.8664,3
2008-10-28,04:25:00,0.8663,0.8663,0.8663,0.8663,1
2008-10-28,04:30:00,0.8669,0.8685,0.8669,0.8681,112
2008-10-28,04:35:00,0.8682,0.8683,0.8680,0.8680,5
2008-10-28,04:40:00,0.8674,0.8674,0.8674,0.8674,3
2008-10-28,04:50:00,0.8680,0.8680,0.8680,0.8680,1
2008-10-28,04:55:00,0.8670,0.8679,0.8670,0.8679,51
2008-10-28,05:00:00,0.8658,0.8658,0.8658,0.8658,1
2008-10-28,06:00:00,0.8659,0.8659,0.8655,0.8657,6
2008-10-28,06:05:00,0.8657,0.8659,0.8657,0.8659,3
2008-10-28,06:10:00,0.8660,0.8660,0.8660,0.8660,2
2008-10-28,06:15:00,0.8658,0.8658,0.8658,0.8658,2
2008-10-28,06:25:00,0.8657,0.8665,0.8657,0.8660,16
2008-10-28,06:30:00,0.8663,0.8664,0.8662,0.8664,16
2008-10-28,06:35:00,0.8666,0.8669,0.8666,0.8669,17
2008-10-28,06:40:00,0.8667,0.8673,0.8664,0.8670,15
2008-10-28,06:45:00,0.8668,0.8668,0.8663,0.8663,19
2008-10-28,06:50:00,0.8662,0.8666,0.8661,0.8663,24
2008-10-28,06:55:00,0.8660,0.8665,0.8658,0.8658,3
2008-10-28,07:00:00,0.8662,0.8666,0.8662,0.8665,33
2008-10-28,07:05:00,0.8665,0.8671,0.8656,0.8671,28
2008-10-28,07:10:00,0.8671,0.8680,0.8666,0.8667,28
2008-10-28,07:15:00,0.8665,0.8669,0.8662,0.8669,31
2008-10-28,07:20:00,0.8670,0.8670,0.8654,0.8661,52
2008-10-28,07:25:00,0.8660,0.8661,0.8650,0.8659,28
2008-10-28,07:30:00,0.8650,0.8657,0.8642,0.8647,16
2008-10-28,07:40:00,0.8645,0.8645,0.8645,0.8645,15
2008-10-28,07:45:00,0.8645,0.8656,0.8645,0.8656,56
2008-10-28,07:50:00,0.8656,0.8656,0.8656,0.8656,2
2008-10-28,08:00:00,0.8654,0.8657,0.8653,0.8655,17
2008-10-28,08:05:00,0.8655,0.8659,0.8655,0.8659,11
2008-10-28,08:10:00,0.8662,0.8662,0.8662,0.8662,2
2008-10-28,08:15:00,0.8660,0.8663,0.8657,0.8657,18
2008-10-28,08:20:00,0.8650,0.8651,0.8650,0.8650,9
2008-10-28,08:30:00,0.8647,0.8648,0.8634,0.8640,45
2008-10-28,08:35:00,0.8639,0.8640,0.8634,0.8640,6
2008-10-28,08:50:00,0.8640,0.8653,0.8632,0.8633,86
2008-10-28,08:55:00,0.8632,0.8641,0.8628,0.8636,21
2008-10-28,09:00:00,0.8635,0.8639,0.8628,0.8630,54
2008-10-28,09:05:00,0.8630,0.8641,0.8626,0.8632,78
2008-10-28,09:10:00,0.8635,0.8637,0.8624,0.8625,16
2008-10-28,09:15:00,0.8624,0.8640,0.8624,0.8640,9
2008-10-28,09:20:00,0.8638,0.8638,0.8633,0.8633,3
2008-10-28,09:30:00,0.8630,0.8634,0.8629,0.8634,33
2008-10-28,09:35:00,0.8628,0.8631,0.8625,0.8627,16
2008-10-28,09:40:00,0.8630,0.8632,0.8630,0.8631,13
2008-10-28,09:45:00,0.8625,0.8625,0.8624,0.8624,2
2008-10-28,09:55:00,0.8635,0.8635,0.8635,0.8635,1
2008-10-28,10:10:00,0.8636,0.8636,0.8624,0.8632,9
2008-10-28,10:15:00,0.8632,0.8638,0.8632,0.8637,24
2008-10-28,10:20:00,0.8634,0.8634,0.8634,0.8634,5
2008-10-28,10:35:00,0.8648,0.8648,0.8641,0.8641,11
2008-10-28,10:40:00,0.8641,0.8646,0.8639,0.8639,3
2008-10-28,10:50:00,0.8641,0.8651,0.8641,0.8651,43
2008-10-28,10:55:00,0.8644,0.8644,0.8642,0.8642,9
2008-10-28,11:00:00,0.8640,0.8640,0.8640,0.8640,2
2008-10-28,11:05:00,0.8642,0.8645,0.8630,0.8630,20
2008-10-28,11:25:00,0.8629,0.8629,0.8629,0.8629,5
2008-10-28,11:30:00,0.8639,0.8641,0.8633,0.8633,30
2008-10-28,11:35:00,0.8633,0.8637,0.8633,0.8634,12
2008-10-28,11:40:00,0.8641,0.8644,0.8634,0.8641,31
2008-10-28,11:45:00,0.8643,0.8643,0.8637,0.8637,5
2008-10-28,11:50:00,0.8638,0.8641,0.8633,0.8633,42
2008-10-28,11:55:00,0.8632,0.8638,0.8632,0.8635,11
2008-10-28,12:00:00,0.8631,0.8638,0.8631,0.8635,38
2008-10-28,12:05:00,0.8633,0.8633,0.8633,0.8633,8
2008-10-28,12:10:00,0.8633,0.8633,0.8631,0.8631,6
2008-10-28,12:15:00,0.8627,0.8627,0.8627,0.8627,2
2008-10-28,12:20:00,0.8632,0.8632,0.8624,0.8624,23
2008-10-28,12:25:00,0.8624,0.8627,0.8623,0.8627,8
2008-10-28,12:30:00,0.8629,0.8633,0.8629,0.8633,3
2008-10-28,12:35:00,0.8629,0.8632,0.8628,0.8629,35
2008-10-28,12:45:00,0.8633,0.8633,0.8626,0.8628,16
2008-10-28,12:50:00,0.8637,0.8637,0.8637,0.8637,1
2008-10-28,12:55:00,0.8645,0.8645,0.8645,0.8645,1
2008-10-28,13:00:00,0.8650,0.8650,0.8641,0.8644,4
2008-10-28,13:05:00,0.8647,0.8647,0.8647,0.8647,1
2008-10-28,13:10:00,0.8647,0.8648,0.8637,0.8637,31
2008-10-28,13:15:00,0.8638,0.8638,0.8638,0.8638,1
2008-10-28,13:20:00,0.8636,0.8643,0.8636,0.8643,21
2008-10-28,13:25:00,0.8641,0.8641,0.8635,0.8637,22
2008-10-28,13:30:00,0.8634,0.8643,0.8634,0.8641,17
2008-10-28,13:35:00,0.8634,0.8656,0.8634,0.8656,60
2008-10-28,13:40:00,0.8637,0.8642,0.8637,0.8639,8
2008-10-28,13:45:00,0.8642,0.8671,0.8642,0.8665,36
2008-10-28,13:50:00,0.8665,0.8666,0.8650,0.8657,83
2008-10-28,13:55:00,0.8657,0.8666,0.8648,0.8662,46
2008-10-28,14:00:00,0.8658,0.8659,0.8632,0.8632,9
2008-10-28,14:05:00,0.8636,0.8644,0.8627,0.8644,20
2008-10-28,14:10:00,0.8647,0.8656,0.8636,0.8636,13
2008-10-28,14:15:00,0.8646,0.8646,0.8638,0.8646,10
2008-10-28,14:20:00,0.8646,0.8646,0.8646,0.8646,3
2008-10-28,14:25:00,0.8650,0.8652,0.8650,0.8652,7
2008-10-28,14:30:00,0.8656,0.8665,0.8656,0.8665,3
2008-10-28,14:35:00,0.8665,0.8668,0.8648,0.8663,28
2008-10-28,14:40:00,0.8665,0.8676,0.8663,0.8673,40
2008-10-28,14:45:00,0.8670,0.8670,0.8665,0.8665,35
2008-10-28,14:50:00,0.8670,0.8671,0.8664,0.8664,82
2008-10-28,14:55:00,0.8660,0.8660,0.8660,0.8660,1
2008-10-28,15:00:00,0.8657,0.8657,0.8641,0.8646,7
2008-10-28,15:05:00,0.8647,0.8658,0.8643,0.8643,47
2008-10-28,15:10:00,0.8638,0.8645,0.8637,0.8640,6
2008-10-28,15:15:00,0.8639,0.8650,0.8626,0.8631,296
2008-10-28,15:20:00,0.8632,0.8634,0.8618,0.8630,86
2008-10-28,15:25:00,0.8631,0.8641,0.8630,0.8640,211
2008-10-28,15:30:00,0.8641,0.8641,0.8630,0.8632,50
2008-10-28,15:35:00,0.8632,0.8647,0.8628,0.8642,443
2008-10-28,15:40:00,0.8643,0.8644,0.8635,0.8635,218
2008-10-28,15:45:00,0.8634,0.8634,0.8629,0.8629,44
2008-10-28,15:50:00,0.8630,0.8630,0.8620,0.8621,50
2008-10-28,15:55:00,0.8621,0.8622,0.8611,0.8612,160
2008-10-28,16:00:00,0.8613,0.8613,0.8608,0.8609,178
2008-10-28,16:05:00,0.8610,0.8611,0.8606,0.8608,257
2008-10-28,16:10:00,0.8607,0.8614,0.8607,0.8614,272
2008-10-28,16:15:00,0.8615,0.8617,0.8606,0.8614,102
2008-10-28,16:20:00,0.8613,0.8617,0.8603,0.8603,189
2008-10-28,16:25:00,0.8604,0.8613,0.8601,0.8613,213
2008-10-28,16:30:00,0.8612,0.8613,0.8601,0.8608,328
2008-10-28,16:35:00,0.8607,0.8610,0.8606,0.8609,86
2008-10-28,16:40:00,0.8609,0.8617,0.8607,0.8611,199
2008-10-28,16:45:00,0.8609,0.8619,0.8609,0.8619,120
2008-10-28,16:50:00,0.8620,0.8628,0.8613,0.8613,243
2008-10-28,16:55:00,0.8614,0.8617,0.8604,0.8610,224
2008-10-28,17:00:00,0.8612,0.8619,0.8611,0.8619,124
2008-10-28,17:05:00,0.8619,0.8619,0.8604,0.8605,294
2008-10-28,17:10:00,0.8606,0.8611,0.8603,0.8607,182
2008-10-28,17:15:00,0.8607,0.8615,0.8606,0.8615,131
2008-10-28,17:20:00,0.8612,0.8615,0.8612,0.8615,44
2008-10-28,17:25:00,0.8613,0.8613,0.8607,0.8612,215
2008-10-28,17:30:00,0.8615,0.8615,0.8610,0.8614,358
2008-10-28,17:35:00,0.8613,0.8618,0.8610,0.8616,463
2008-10-28,17:40:00,0.8615,0.8615,0.8609,0.8610,232
2008-10-28,17:45:00,0.8609,0.8617,0.8604,0.8612,340
2008-10-28,17:50:00,0.8613,0.8615,0.8606,0.8614,106
2008-10-28,17:55:00,0.8613,0.8618,0.8611,0.8615,111
2008-10-28,18:00:00,0.8614,0.8620,0.8612,0.8616,441
2008-10-28,18:05:00,0.8614,0.8616,0.8610,0.8613,89
2008-10-28,18:10:00,0.8612,0.8614,0.8610,0.8611,43
2008-10-28,18:15:00,0.8612,0.8612,0.8603,0.8612,139
2008-10-28,18:20:00,0.8608,0.8610,0.8604,0.8604,83
2008-10-28,18:25:00,0.8602,0.8610,0.8602,0.8609,224
2008-10-28,18:30:00,0.8607,0.8607,0.8601,0.8605,119
2008-10-28,18:35:00,0.8606,0.8609,0.8603,0.8607,167
2008-10-28,18:40:00,0.8608,0.8612,0.8597,0.8612,410
2008-10-28,18:45:00,0.8611,0.8618,0.8610,0.8617,166
2008-10-28,18:50:00,0.8615,0.8635,0.8615,0.8632,259
2008-10-28,18:55:00,0.8633,0.8635,0.8630,0.8635,138
2008-10-28,19:00:00,0.8634,0.8638,0.8632,0.8635,152
2008-10-28,19:05:00,0.8635,0.8637,0.8619,0.8619,143
2008-10-28,19:10:00,0.8620,0.8623,0.8615,0.8621,177
2008-10-28,19:15:00,0.8621,0.8629,0.8621,0.8629,90
2008-10-28,19:20:00,0.8630,0.8642,0.8630,0.8640,89
2008-10-28,19:25:00,0.8642,0.8647,0.8635,0.8636,280
2008-10-28,19:30:00,0.8637,0.8642,0.8636,0.8641,56
2008-10-28,19:35:00,0.8646,0.8653,0.8644,0.8652,196
2008-10-28,19:40:00,0.8653,0.8656,0.8647,0.8650,285
2008-10-28,19:45:00,0.8648,0.8653,0.8647,0.8650,201
2008-10-28,19:50:00,0.8650,0.8657,0.8648,0.8648,195
2008-10-28,19:55:00,0.8648,0.8649,0.8641,0.8646,311
2008-10-28,20:00:00,0.8649,0.8653,0.8647,0.8651,200
2008-10-28,20:05:00,0.8651,0.8651,0.8645,0.8648,338
2008-10-28,20:10:00,0.8649,0.8665,0.8649,0.8655,450
2008-10-28,20:15:00,0.8656,0.8662,0.8656,0.8660,248
2008-10-28,20:20:00,0.8660,0.8661,0.8650,0.8653,464
2008-10-28,20:25:00,0.8653,0.8653,0.8646,0.8649,95
2008-10-28,20:30:00,0.8649,0.8650,0.8638,0.8639,223
2008-10-28,20:35:00,0.8640,0.8642,0.8635,0.8642,176
2008-10-28,20:40:00,0.8642,0.8647,0.8641,0.8642,74
2008-10-28,20:45:00,0.8641,0.8647,0.8641,0.8647,60
2008-10-28,20:50:00,0.8646,0.8650,0.8642,0.8647,194
2008-10-28,20:55:00,0.8648,0.8657,0.8647,0.8657,50
2008-10-28,21:00:00,0.8656,0.8658,0.8648,0.8653,169
2008-10-28,21:05:00,0.8653,0.8654,0.8640,0.8641,259
2008-10-28,21:10:00,0.8641,0.8642,0.8638,0.8642,206
2008-10-28,21:15:00,0.8640,0.8642,0.8635,0.8637,130
2008-10-28,21:20:00,0.8637,0.8651,0.8637,0.8649,250
2008-10-28,21:25:00,0.8648,0.8664,0.8648,0.8658,422
2008-10-28,21:30:00,0.8657,0.8666,0.8653,0.8653,607
2008-10-28,21:35:00,0.8651,0.8653,0.8647,0.8652,319
2008-10-28,21:40:00,0.8652,0.8652,0.8648,0.8650,169
2008-10-28,21:45:00,0.8648,0.8656,0.8648,0.8651,273
2008-10-28,21:50:00,0.8651,0.8653,0.8649,0.8652,257
2008-10-28,21:55:00,0.8652,0.8660,0.8651,0.8658,246
2008-10-28,22:00:00,0.8660,0.8661,0.8653,0.8658,494
2008-10-28,22:05:00,0.8658,0.8662,0.8657,0.8660,411
2008-10-28,22:10:00,0.8661,0.8663,0.8654,0.8654,344
2008-10-28,22:15:00,0.8654,0.8655,0.8629,0.8639,677
2008-10-28,22:20:00,0.8638,0.8638,0.8624,0.8629,404
2008-10-28,22:25:00,0.8630,0.8635,0.8626,0.8634,373
2008-10-28,22:30:00,0.8634,0.8642,0.8631,0.8638,332
2008-10-28,22:35:00,0.8640,0.8647,0.8640,0.8643,356
2008-10-28,22:40:00,0.8643,0.8656,0.8638,0.8639,664
2008-10-28,22:45:00,0.8639,0.8640,0.8626,0.8633,463
2008-10-28,22:50:00,0.8632,0.8634,0.8625,0.8633,447
2008-10-28,22:55:00,0.8634,0.8651,0.8634,0.8644,728
2008-10-28,23:00:00,0.8643,0.8650,0.8637,0.8640,643
2008-10-28,23:05:00,0.8640,0.8643,0.8632,0.8643,554
2008-10-28,23:10:00,0.8645,0.8646,0.8638,0.8644,224
2008-10-28,23:15:00,0.8644,0.8648,0.8639,0.8639,405
2008-10-28,23:20:00,0.8641,0.8645,0.8637,0.8641,172
2008-10-28,23:25:00,0.8643,0.8645,0.8638,0.8639,115
2008-10-28,23:30:00,0.8641,0.8646,0.8640,0.8642,202
2008-10-28,23:35:00,0.8641,0.8645,0.8639,0.8641,264
2008-10-28,23:40:00,0.8639,0.8646,0.8637,0.8639,264
2008-10-28,23:45:00,0.8640,0.8641,0.8629,0.8632,251
2008-10-28,23:50:00,0.8631,0.8633,0.8628,0.8629,219
2008-10-28,23:55:00,0.8628,0.8630,0.8622,0.8625,335
2008-10-29,00:00:00,0.8625,0.8631,0.8621,0.8628,233
2008-10-29,00:05:00,0.8628,0.8628,0.8621,0.8625,325
2008-10-29,00:10:00,0.8626,0.8637,0.8626,0.8628,257
2008-10-29,00:15:00,0.8628,0.8630,0.8625,0.8627,247
2008-10-29,00:20:00,0.8626,0.8627,0.8620,0.8621,228
2008-10-29,00:25:00,0.8622,0.8622,0.8613,0.8615,415
2008-10-29,00:30:00,0.8616,0.8617,0.8608,0.8615,284
2008-10-29,00:35:00,0.8616,0.8621,0.8615,0.8619,238
2008-10-29,00:40:00,0.8619,0.8620,0.8618,0.8620,49
2008-10-29,00:45:00,0.8618,0.8621,0.8617,0.8620,96
2008-10-29,00:50:00,0.8619,0.8622,0.8606,0.8606,229
2008-10-29,00:55:00,0.8604,0.8607,0.8600,0.8606,403
2008-10-29,01:00:00,0.8607,0.8607,0.8593,0.8599,333
2008-10-29,01:05:00,0.8600,0.8602,0.8594,0.8597,346
2008-10-29,01:10:00,0.8598,0.8611,0.8595,0.8609,245
2008-10-29,01:15:00,0.8609,0.8611,0.8602,0.8603,261
2008-10-29,01:20:00,0.8603,0.8614,0.8600,0.8614,87
2008-10-29,01:25:00,0.8613,0.8621,0.8613,0.8615,81
2008-10-29,01:30:00,0.8613,0.8614,0.8608,0.8611,158
2008-10-29,01:35:00,0.8610,0.8622,0.8607,0.8617,146
2008-10-29,01:40:00,0.8616,0.8617,0.8608,0.8611,137
2008-10-29,01:45:00,0.8610,0.8617,0.8610,0.8617,100
2008-10-29,01:50:00,0.8616,0.8619,0.8615,0.8616,138
2008-10-29,01:55:00,0.8617,0.8622,0.8617,0.8620,79
2008-10-29,02:00:00,0.8621,0.8622,0.8613,0.8616,84
2008-10-29,02:05:00,0.8615,0.8623,0.8615,0.8623,98
2008-10-29,02:10:00,0.8623,0.8623,0.8617,0.8620,174
2008-10-29,02:15:00,0.8622,0.8635,0.8621,0.8627,244
2008-10-29,02:20:00,0.8628,0.8644,0.8626,0.8636,201
2008-10-29,02:25:00,0.8635,0.8646,0.8634,0.8637,211
2008-10-29,02:30:00,0.8638,0.8648,0.8637,0.8646,283
2008-10-29,02:35:00,0.8648,0.8653,0.8640,0.8646,385
2008-10-29,02:40:00,0.8644,0.8647,0.8641,0.8646,126
2008-10-29,02:45:00,0.8646,0.8647,0.8635,0.8645,116
2008-10-29,02:50:00,0.8643,0.8650,0.8628,0.8638,340
2008-10-29,02:55:00,0.8641,0.8642,0.8628,0.8635,185
2008-10-29,03:00:00,0.8632,0.8643,0.8629,0.8634,125
2008-10-29,03:05:00,0.8642,0.8646,0.8635,0.8642,29
2008-10-29,03:10:00,0.8644,0.8649,0.8640,0.8642,72
2008-10-29,03:15:00,0.8641,0.8649,0.8640,0.8645,69
2008-10-29,03:20:00,0.8647,0.8660,0.8641,0.8649,143
2008-10-29,03:25:00,0.8658,0.8658,0.8643,0.8649,54
2008-10-29,03:30:00,0.8649,0.8660,0.8649,0.8651,13
2008-10-29,03:35:00,0.8645,0.8656,0.8637,0.8637,10
2008-10-29,03:40:00,0.8643,0.8645,0.8636,0.8645,8
2008-10-29,03:45:00,0.8636,0.8641,0.8635,0.8641,8
2008-10-29,03:50:00,0.8642,0.8642,0.8634,0.8640,14
2008-10-29,03:55:00,0.8643,0.8661,0.8639,0.8651,64
2008-10-29,04:00:00,0.8661,0.8674,0.8659,0.8660,17
2008-10-29,04:05:00,0.8664,0.8672,0.8655,0.8672,24
2008-10-29,04:15:00,0.8663,0.8663,0.8655,0.8662,20
2008-10-29,04:20:00,0.8665,0.8665,0.8664,0.8664,6
2008-10-29,04:25:00,0.8667,0.8670,0.8667,0.8667,7
2008-10-29,04:35:00,0.8662,0.8672,0.8662,0.8672,7
2008-10-29,04:40:00,0.8664,0.8679,0.8664,0.8670,15
2008-10-29,04:45:00,0.8664,0.8664,0.8657,0.8657,54
2008-10-29,04:50:00,0.8650,0.8650,0.8633,0.8638,20
2008-10-29,04:55:00,0.8637,0.8644,0.8637,0.8641,12
2008-10-29,05:00:00,0.8635,0.8635,0.8635,0.8635,1
2008-10-29,06:00:00,0.8685,0.8686,0.8665,0.8665,137
2008-10-29,06:05:00,0.8662,0.8674,0.8661,0.8674,20
2008-10-29,06:10:00,0.8675,0.8680,0.8670,0.8670,6
2008-10-29,06:15:00,0.8664,0.8668,0.8658,0.8659,51
2008-10-29,06:20:00,0.8659,0.8673,0.8656,0.8657,59
2008-10-29,06:25:00,0.8657,0.8670,0.8645,0.8659,47
2008-10-29,06:30:00,0.8659,0.8671,0.8657,0.8659,32
2008-10-29,06:35:00,0.8661,0.8661,0.8654,0.8658,56
2008-10-29,06:40:00,0.8663,0.8667,0.8658,0.8664,34
2008-10-29,06:45:00,0.8664,0.8680,0.8664,0.8675,47
2008-10-29,06:50:00,0.8668,0.8695,0.8664,0.8678,145
2008-10-29,06:55:00,0.8676,0.8700,0.8676,0.8685,66
2008-10-29,07:00:00,0.8684,0.8691,0.8681,0.8691,5
2008-10-29,07:05:00,0.8693,0.8694,0.8693,0.8694,41
2008-10-29,07:10:00,0.8694,0.8701,0.8690,0.8690,37
2008-10-29,07:15:00,0.8699,0.8699,0.8699,0.8699,5
2008-10-29,07:20:00,0.8690,0.8699,0.8690,0.8699,33
2008-10-29,07:25:00,0.8698,0.8701,0.8693,0.8693,77
2008-10-29,07:30:00,0.8693,0.8698,0.8693,0.8694,19
2008-10-29,07:35:00,0.8691,0.8691,0.8691,0.8691,17
2008-10-29,07:40:00,0.8691,0.8691,0.8691,0.8691,21
2008-10-29,07:45:00,0.8691,0.8704,0.8691,0.8704,24
2008-10-29,07:50:00,0.8697,0.8701,0.8693,0.8701,24
2008-10-29,07:55:00,0.8698,0.8708,0.8693,0.8698,32
2008-10-29,08:00:00,0.8696,0.8706,0.8695,0.8700,27
2008-10-29,08:05:00,0.8706,0.8706,0.8699,0.8706,26
2008-10-29,08:10:00,0.8703,0.8706,0.8694,0.8695,40
2008-10-29,08:15:00,0.8698,0.8701,0.8694,0.8698,44
2008-10-29,08:20:00,0.8698,0.8703,0.8690,0.8691,99
2008-10-29,08:25:00,0.8683,0.8692,0.8681,0.8692,13
2008-10-29,08:30:00,0.8690,0.8694,0.8690,0.8694,7
2008-10-29,08:35:00,0.8685,0.8685,0.8683,0.8683,2
2008-10-29,08:40:00,0.8697,0.8699,0.8697,0.8699,2
2008-10-29,08:45:00,0.8691,0.8691,0.8691,0.8691,1
2008-10-29,08:50:00,0.8698,0.8699,0.8681,0.8681,8
2008-10-29,08:55:00,0.8675,0.8675,0.8671,0.8672,4
2008-10-29,09:00:00,0.8684,0.8694,0.8684,0.8688,4
2008-10-29,09:05:00,0.8684,0.8685,0.8667,0.8683,9
2008-10-29,09:10:00,0.8684,0.8684,0.8670,0.8670,6
2008-10-29,09:15:00,0.8684,0.8690,0.8684,0.8690,2
2008-10-29,09:20:00,0.8685,0.8685,0.8676,0.8676,5
2008-10-29,09:25:00,0.8674,0.8682,0.8671,0.8679,23
2008-10-29,09:30:00,0.8673,0.8684,0.8673,0.8684,12
2008-10-29,09:35:00,0.8677,0.8684,0.8677,0.8684,8
2008-10-29,09:40:00,0.8684,0.8684,0.8665,0.8668,19
2008-10-29,09:50:00,0.8681,0.8681,0.8678,0.8678,4
2008-10-29,09:55:00,0.8679,0.8684,0.8677,0.8677,7
2008-10-29,10:00:00,0.8677,0.8679,0.8677,0.8679,2
2008-10-29,10:05:00,0.8676,0.8692,0.8676,0.8692,11
2008-10-29,10:10:00,0.8684,0.8684,0.8684,0.8684,4
2008-10-29,10:15:00,0.8683,0.8683,0.8677,0.8681,12
2008-10-29,10:20:00,0.8682,0.8692,0.8682,0.8690,11
2008-10-29,10:25:00,0.8682,0.8682,0.8678,0.8680,13
2008-10-29,10:30:00,0.8682,0.8689,0.8682,0.8682,39
2008-10-29,10:40:00,0.8681,0.8681,0.8675,0.8675,16
2008-10-29,10:45:00,0.8675,0.8680,0.8675,0.8678,20
2008-10-29,10:50:00,0.8679,0.8685,0.8679,0.8685,12
2008-10-29,10:55:00,0.8685,0.8685,0.8679,0.8680,19
2008-10-29,11:00:00,0.8685,0.8685,0.8684,0.8685,12
2008-10-29,11:05:00,0.8685,0.8685,0.8680,0.8680,22
2008-10-29,11:10:00,0.8683,0.8689,0.8683,0.8689,5
2008-10-29,11:15:00,0.8692,0.8694,0.8688,0.8688,10
2008-10-29,11:20:00,0.8692,0.8698,0.8691,0.8695,25
2008-10-29,11:25:00,0.8693,0.8693,0.8693,0.8693,6
2008-10-29,11:30:00,0.8685,0.8688,0.8683,0.8688,14
2008-10-29,11:35:00,0.8691,0.8691,0.8681,0.8688,45
2008-10-29,11:40:00,0.8687,0.8687,0.8687,0.8687,5
2008-10-29,11:45:00,0.8687,0.8696,0.8687,0.8695,16
2008-10-29,11:50:00,0.8695,0.8699,0.8695,0.8699,10
2008-10-29,11:55:00,0.8698,0.8698,0.8698,0.8698,6
2008-10-29,12:00:00,0.8692,0.8692,0.8692,0.8692,3
2008-10-29,12:05:00,0.8690,0.8690,0.8681,0.8687,9
2008-10-29,12:10:00,0.8682,0.8685,0.8668,0.8681,35
2008-10-29,12:15:00,0.8666,0.8685,0.8666,0.8676,12
2008-10-29,12:20:00,0.8679,0.8679,0.8670,0.8677,20
2008-10-29,12:25:00,0.8668,0.8675,0.8668,0.8671,8
2008-10-29,12:30:00,0.8673,0.8673,0.8673,0.8673,4
2008-10-29,12:35:00,0.8671,0.8679,0.8671,0.8679,2
2008-10-29,12:40:00,0.8672,0.8672,0.8666,0.8666,3
2008-10-29,12:45:00,0.8670,0.8670,0.8666,0.8666,3
2008-10-29,12:55:00,0.8667,0.8668,0.8667,0.8668,2
2008-10-29,13:00:00,0.8668,0.8668,0.8660,0.8660,8
2008-10-29,13:05:00,0.8660,0.8662,0.8660,0.8662,3
2008-10-29,13:10:00,0.8659,0.8663,0.8659,0.8659,4
2008-10-29,13:15:00,0.8655,0.8658,0.8655,0.8658,4
2008-10-29,13:20:00,0.8646,0.8655,0.8644,0.8655,23
2008-10-29,13:25:00,0.8657,0.8665,0.8647,0.8647,16
2008-10-29,13:30:00,0.8673,0.8673,0.8659,0.8659,4
2008-10-29,13:35:00,0.8656,0.8656,0.8652,0.8655,22
2008-10-29,13:40:00,0.8657,0.8657,0.8650,0.8655,10
2008-10-29,13:45:00,0.8655,0.8670,0.8651,0.8670,46
2008-10-29,13:50:00,0.8675,0.8676,0.8675,0.8676,2
2008-10-29,13:55:00,0.8667,0.8680,0.8660,0.8680,15
2008-10-29,14:00:00,0.8679,0.8682,0.8676,0.8682,5
2008-10-29,14:10:00,0.8694,0.8700,0.8688,0.8700,14
2008-10-29,14:15:00,0.8695,0.8698,0.8690,0.8691,19
2008-10-29,14:20:00,0.8687,0.8695,0.8682,0.8682,6
2008-10-29,14:25:00,0.8693,0.8693,0.8689,0.8691,5
2008-10-29,14:30:00,0.8693,0.8696,0.8693,0.8696,8
2008-10-29,14:35:00,0.8700,0.8709,0.8700,0.8709,16
2008-10-29,14:40:00,0.8705,0.8725,0.8701,0.8720,177
2008-10-29,14:45:00,0.8723,0.8747,0.8719,0.8739,193
2008-10-29,14:50:00,0.8738,0.8766,0.8735,0.8758,252
2008-10-29,14:55:00,0.8753,0.8761,0.8740,0.8740,289
2008-10-29,15:00:00,0.8741,0.8741,0.8730,0.8737,144
2008-10-29,15:05:00,0.8739,0.8741,0.8719,0.8727,148
2008-10-29,15:10:00,0.8724,0.8737,0.8723,0.8723,181
2008-10-29,15:15:00,0.8723,0.8724,0.8716,0.8720,320
2008-10-29,15:20:00,0.8721,0.8722,0.8715,0.8715,215
2008-10-29,15:25:00,0.8715,0.8716,0.8698,0.8698,292
2008-10-29,15:30:00,0.8696,0.8708,0.8696,0.8700,187
2008-10-29,15:35:00,0.8698,0.8720,0.8698,0.8707,508
2008-10-29,15:40:00,0.8708,0.8715,0.8704,0.8708,360
2008-10-29,15:45:00,0.8709,0.8715,0.8702,0.8708,176
2008-10-29,15:50:00,0.8708,0.8711,0.8704,0.8711,82
2008-10-29,15:55:00,0.8709,0.8709,0.8703,0.8704,22
2008-10-29,16:00:00,0.8703,0.8705,0.8685,0.8694,418
2008-10-29,16:05:00,0.8697,0.8701,0.8693,0.8697,261
2008-10-29,16:10:00,0.8701,0.8713,0.8701,0.8709,200
2008-10-29,16:15:00,0.8708,0.8710,0.8703,0.8707,153
2008-10-29,16:20:00,0.8705,0.8705,0.8696,0.8699,177
2008-10-29,16:25:00,0.8702,0.8716,0.8696,0.8716,331
2008-10-29,16:30:00,0.8716,0.8719,0.8709,0.8719,253
2008-10-29,16:35:00,0.8719,0.8723,0.8714,0.8723,400
2008-10-29,16:40:00,0.8722,0.8729,0.8722,0.8722,227
2008-10-29,16:45:00,0.8722,0.8732,0.8722,0.8731,417
2008-10-29,16:50:00,0.8734,0.8735,0.8724,0.8733,294
2008-10-29,16:55:00,0.8734,0.8743,0.8728,0.8730,592
2008-10-29,17:00:00,0.8728,0.8731,0.8724,0.8727,165
2008-10-29,17:05:00,0.8727,0.8731,0.8726,0.8726,73
2008-10-29,17:10:00,0.8726,0.8726,0.8715,0.8718,204
2008-10-29,17:15:00,0.8717,0.8717,0.8714,0.8717,54
2008-10-29,17:20:00,0.8717,0.8725,0.8717,0.8720,229
2008-10-29,17:25:00,0.8722,0.8722,0.8707,0.8709,192
2008-10-29,17:30:00,0.8708,0.8709,0.8706,0.8709,87
2008-10-29,17:35:00,0.8709,0.8709,0.8702,0.8705,259
2008-10-29,17:40:00,0.8705,0.8718,0.8702,0.8715,114
2008-10-29,17:45:00,0.8717,0.8717,0.8708,0.8710,160
2008-10-29,17:50:00,0.8712,0.8720,0.8711,0.8712,263
2008-10-29,17:55:00,0.8720,0.8725,0.8716,0.8724,132
2008-10-29,18:00:00,0.8724,0.8730,0.8722,0.8725,175
2008-10-29,18:05:00,0.8724,0.8727,0.8723,0.8726,154
2008-10-29,18:10:00,0.8726,0.8748,0.8726,0.8747,466
2008-10-29,18:15:00,0.8749,0.8750,0.8743,0.8744,494
2008-10-29,18:20:00,0.8743,0.8744,0.8733,0.8738,269
2008-10-29,18:25:00,0.8737,0.8740,0.8733,0.8738,82
2008-10-29,18:30:00,0.8738,0.8739,0.8731,0.8737,192
2008-10-29,18:35:00,0.8738,0.8744,0.8738,0.8744,118
2008-10-29,18:40:00,0.8744,0.8746,0.8736,0.8739,206
2008-10-29,18:45:00,0.8741,0.8751,0.8741,0.8748,347
2008-10-29,18:50:00,0.8749,0.8751,0.8735,0.8735,490
2008-10-29,18:55:00,0.8737,0.8747,0.8728,0.8745,370
2008-10-29,19:00:00,0.8748,0.8748,0.8730,0.8732,137
2008-10-29,19:05:00,0.8733,0.8736,0.8729,0.8735,178
2008-10-29,19:10:00,0.8734,0.8740,0.8734,0.8736,115
2008-10-29,19:15:00,0.8736,0.8739,0.8727,0.8729,241
2008-10-29,19:20:00,0.8727,0.8755,0.8727,0.8746,294
2008-10-29,19:25:00,0.8742,0.8749,0.8737,0.8737,124
2008-10-29,19:30:00,0.8737,0.8737,0.8725,0.8733,164
2008-10-29,19:35:00,0.8733,0.8733,0.8728,0.8730,136
2008-10-29,19:40:00,0.8734,0.8734,0.8730,0.8730,64
2008-10-29,19:45:00,0.8735,0.8737,0.8731,0.8733,93
2008-10-29,19:50:00,0.8735,0.8740,0.8735,0.8735,130
2008-10-29,19:55:00,0.8735,0.8735,0.8719,0.8719,164
2008-10-29,20:00:00,0.8718,0.8731,0.8716,0.8726,460
2008-10-29,20:05:00,0.8726,0.8729,0.8724,0.8728,239
2008-10-29,20:10:00,0.8729,0.8731,0.8724,0.8730,267
2008-10-29,20:15:00,0.8729,0.8737,0.8727,0.8735,182
2008-10-29,20:20:00,0.8734,0.8736,0.8724,0.8724,358
2008-10-29,20:25:00,0.8725,0.8725,0.8716,0.8720,254
2008-10-29,20:30:00,0.8717,0.8723,0.8711,0.8711,355
2008-10-29,20:35:00,0.8712,0.8713,0.8696,0.8712,561
2008-10-29,20:40:00,0.8713,0.8716,0.8701,0.8704,347
2008-10-29,20:45:00,0.8704,0.8710,0.8704,0.8707,281
2008-10-29,20:50:00,0.8707,0.8725,0.8707,0.8723,546
2008-10-29,20:55:00,0.8723,0.8723,0.8707,0.8708,182
2008-10-29,21:00:00,0.8707,0.8709,0.8703,0.8706,145
2008-10-29,21:05:00,0.8707,0.8707,0.8702,0.8705,214
2008-10-29,21:10:00,0.8703,0.8706,0.8702,0.8706,127
2008-10-29,21:15:00,0.8705,0.8709,0.8703,0.8705,233
2008-10-29,21:20:00,0.8706,0.8714,0.8706,0.8711,209
2008-10-29,21:25:00,0.8712,0.8717,0.8709,0.8711,190
2008-10-29,21:30:00,0.8710,0.8717,0.8710,0.8715,359
2008-10-29,21:35:00,0.8716,0.8718,0.8709,0.8713,372
2008-10-29,21:40:00,0.8713,0.8722,0.8711,0.8721,458
2008-10-29,21:45:00,0.8720,0.8727,0.8719,0.8726,357
2008-10-29,21:50:00,0.8725,0.8727,0.8719,0.8724,421
2008-10-29,21:55:00,0.8723,0.8735,0.8720,0.8733,447
2008-10-29,22:00:00,0.8733,0.8769,0.8733,0.8766,1434
2008-10-29,22:05:00,0.8767,0.8775,0.8761,0.8767,2218
2008-10-29,22:10:00,0.8768,0.8770,0.8761,0.8764,1215
2008-10-29,22:15:00,0.8765,0.8774,0.8760,0.8765,1053
2008-10-29,22:20:00,0.8765,0.8802,0.8761,0.8802,1609
2008-10-29,22:25:00,0.8801,0.8831,0.8801,0.8816,2056
2008-10-29,22:30:00,0.8817,0.8824,0.8811,0.8814,724
2008-10-29,22:35:00,0.8815,0.8826,0.8811,0.8818,1050
2008-10-29,22:40:00,0.8818,0.8841,0.8816,0.8838,1226
2008-10-29,22:45:00,0.8837,0.8844,0.8834,0.8837,1190
2008-10-29,22:50:00,0.8836,0.8838,0.8823,0.8829,798
2008-10-29,22:55:00,0.8829,0.8835,0.8824,0.8829,627
2008-10-29,23:00:00,0.8828,0.8837,0.8825,0.8835,527
2008-10-29,23:05:00,0.8837,0.8837,0.8827,0.8832,568
2008-10-29,23:10:00,0.8833,0.8834,0.8822,0.8824,711
2008-10-29,23:15:00,0.8825,0.8828,0.8819,0.8824,674
2008-10-29,23:20:00,0.8825,0.8832,0.8823,0.8830,562
2008-10-29,23:25:00,0.8831,0.8835,0.8824,0.8827,755
2008-10-29,23:30:00,0.8829,0.8844,0.8827,0.8843,516
2008-10-29,23:35:00,0.8841,0.8844,0.8834,0.8837,321
2008-10-29,23:40:00,0.8838,0.8839,0.8832,0.8834,299
2008-10-29,23:45:00,0.8835,0.8843,0.8832,0.8840,345
2008-10-29,23:50:00,0.8841,0.8841,0.8829,0.8830,449
2008-10-29,23:55:00,0.8830,0.8830,0.8804,0.8810,729
2008-10-30,00:00:00,0.8809,0.8815,0.8801,0.8805,789
2008-10-30,00:05:00,0.8803,0.8803,0.8779,0.8789,849
2008-10-30,00:10:00,0.8790,0.8796,0.8786,0.8792,494
2008-10-30,00:15:00,0.8792,0.8802,0.8791,0.8801,441
2008-10-30,00:20:00,0.8802,0.8829,0.8802,0.8823,903
2008-10-30,00:25:00,0.8824,0.8828,0.8818,0.8820,404
2008-10-30,00:30:00,0.8821,0.8832,0.8820,0.8826,457
2008-10-30,00:35:00,0.8823,0.8840,0.8823,0.8831,584
2008-10-30,00:40:00,0.8830,0.8830,0.8817,0.8821,384
2008-10-30,00:45:00,0.8822,0.8857,0.8821,0.8853,664
2008-10-30,00:50:00,0.8852,0.8854,0.8838,0.8843,299
2008-10-30,00:55:00,0.8843,0.8848,0.8836,0.8836,382
2008-10-30,01:00:00,0.8836,0.8837,0.8827,0.8827,191
2008-10-30,01:05:00,0.8827,0.8828,0.8814,0.8819,349
2008-10-30,01:10:00,0.8819,0.8824,0.8810,0.8818,212
2008-10-30,01:15:00,0.8817,0.8835,0.8816,0.8829,167
2008-10-30,01:20:00,0.8830,0.8834,0.8827,0.8827,160
2008-10-30,01:25:00,0.8828,0.8829,0.8817,0.8817,238
2008-10-30,01:30:00,0.8817,0.8824,0.8815,0.8816,235
2008-10-30,01:35:00,0.8816,0.8835,0.8813,0.8822,271
2008-10-30,01:40:00,0.8821,0.8842,0.8819,0.8834,314
2008-10-30,01:45:00,0.8834,0.8840,0.8833,0.8837,74
2008-10-30,01:50:00,0.8836,0.8843,0.8836,0.8837,158
2008-10-30,01:55:00,0.8838,0.8843,0.8833,0.8840,142
2008-10-30,02:00:00,0.8842,0.8858,0.8842,0.8853,248
2008-10-30,02:05:00,0.8853,0.8895,0.8852,0.8882,544
2008-10-30,02:10:00,0.8879,0.8899,0.8852,0.8859,196
2008-10-30,02:15:00,0.8899,0.8905,0.8860,0.8866,158
2008-10-30,02:20:00,0.8867,0.8869,0.8823,0.8869,344
2008-10-30,02:25:00,0.8854,0.8865,0.8820,0.8843,577
2008-10-30,02:30:00,0.8843,0.8845,0.8819,0.8821,380
2008-10-30,02:35:00,0.8822,0.8840,0.8820,0.8825,445
2008-10-30,02:40:00,0.8826,0.8845,0.8820,0.8825,506
2008-10-30,02:45:00,0.8828,0.8828,0.8819,0.8827,164
2008-10-30,02:50:00,0.8821,0.8834,0.8809,0.8815,239
2008-10-30,02:55:00,0.8816,0.8819,0.8793,0.8812,537
2008-10-30,03:00:00,0.8810,0.8813,0.8791,0.8792,289
2008-10-30,03:05:00,0.8802,0.8813,0.8793,0.8803,99
2008-10-30,03:10:00,0.8797,0.8806,0.8791,0.8799,137
2008-10-30,03:15:00,0.8800,0.8813,0.8799,0.8808,160
2008-10-30,03:20:00,0.8806,0.8813,0.8802,0.8803,52
2008-10-30,03:25:00,0.8807,0.8815,0.8793,0.8802,93
2008-10-30,03:30:00,0.8810,0.8824,0.8808,0.8823,63
2008-10-30,03:35:00,0.8826,0.8850,0.8819,0.8848,188
2008-10-30,03:40:00,0.8843,0.8848,0.8833,0.8833,48
2008-10-30,03:45:00,0.8831,0.8837,0.8819,0.8835,136
2008-10-30,03:50:00,0.8836,0.8845,0.8832,0.8837,159
2008-10-30,03:55:00,0.8836,0.8845,0.8835,0.8841,132
2008-10-30,04:00:00,0.8839,0.8854,0.8839,0.8854,27
2008-10-30,04:05:00,0.8847,0.8856,0.8846,0.8850,8
2008-10-30,04:15:00,0.8837,0.8843,0.8837,0.8843,7
2008-10-30,04:20:00,0.8842,0.8842,0.8842,0.8842,1
2008-10-30,04:30:00,0.8841,0.8841,0.8841,0.8841,1
2008-10-30,04:35:00,0.8839,0.8848,0.8839,0.8848,2
2008-10-30,04:40:00,0.8846,0.8848,0.8846,0.8848,2
2008-10-30,04:45:00,0.8843,0.8850,0.8842,0.8850,6
2008-10-30,04:55:00,0.8852,0.8853,0.8852,0.8853,3
2008-10-30,05:00:00,0.8811,0.8811,0.8811,0.8811,1
2008-10-30,06:00:00,0.8871,0.8887,0.8870,0.8880,47
2008-10-30,06:05:00,0.8880,0.8881,0.8880,0.8880,24
2008-10-30,06:10:00,0.8880,0.8880,0.8873,0.8874,38
2008-10-30,06:15:00,0.8879,0.8879,0.8879,0.8879,1
2008-10-30,06:20:00,0.8869,0.8869,0.8869,0.8869,1
2008-10-30,06:25:00,0.8858,0.8863,0.8855,0.8855,19
2008-10-30,06:30:00,0.8855,0.8862,0.8855,0.8860,34
2008-10-30,06:35:00,0.8860,0.8864,0.8855,0.8856,34
2008-10-30,06:40:00,0.8857,0.8859,0.8855,0.8855,34
2008-10-30,06:45:00,0.8855,0.8856,0.8830,0.8846,44
2008-10-30,06:50:00,0.8846,0.8853,0.8840,0.8850,48
2008-10-30,06:55:00,0.8852,0.8862,0.8847,0.8847,27
2008-10-30,07:00:00,0.8845,0.8849,0.8837,0.8837,32
2008-10-30,07:05:00,0.8831,0.8845,0.8816,0.8832,106
2008-10-30,07:10:00,0.8829,0.8833,0.8828,0.8833,15
2008-10-30,07:15:00,0.8837,0.8837,0.8837,0.8837,2
2008-10-30,07:25:00,0.8839,0.8839,0.8839,0.8839,1
2008-10-30,07:30:00,0.8845,0.8845,0.8845,0.8845,1
2008-10-30,07:40:00,0.8845,0.8845,0.8842,0.8842,2
2008-10-30,07:45:00,0.8842,0.8843,0.8841,0.8841,8
2008-10-30,08:00:00,0.8839,0.8839,0.8833,0.8833,78
2008-10-30,08:10:00,0.8839,0.8840,0.8839,0.8840,8
2008-10-30,08:15:00,0.8842,0.8860,0.8842,0.8860,15
2008-10-30,08:20:00,0.8859,0.8893,0.8859,0.8893,106
2008-10-30,08:25:00,0.8873,0.8880,0.8869,0.8873,19
2008-10-30,08:30:00,0.8873,0.8887,0.8872,0.8872,46
2008-10-30,08:35:00,0.8869,0.8883,0.8869,0.8876,52
2008-10-30,08:40:00,0.8875,0.8884,0.8874,0.8876,41
2008-10-30,08:45:00,0.8875,0.8875,0.8858,0.8861,96
2008-10-30,08:50:00,0.8863,0.8885,0.8859,0.8873,107
2008-10-30,08:55:00,0.8875,0.8875,0.8850,0.8855,128
2008-10-30,09:00:00,0.8858,0.8874,0.8858,0.8866,36
2008-10-30,09:05:00,0.8867,0.8890,0.8867,0.8874,97
2008-10-30,09:10:00,0.8872,0.8896,0.8868,0.8881,76
2008-10-30,09:15:00,0.8877,0.8894,0.8859,0.8877,71
2008-10-30,09:20:00,0.8875,0.8889,0.8858,0.8867,64
2008-10-30,09:25:00,0.8864,0.8880,0.8864,0.8871,43
2008-10-30,09:30:00,0.8871,0.8877,0.8870,0.8870,13
2008-10-30,09:35:00,0.8868,0.8873,0.8862,0.8862,9
2008-10-30,09:40:00,0.8864,0.8871,0.8864,0.8871,22
2008-10-30,09:45:00,0.8870,0.8880,0.8870,0.8880,23
2008-10-30,09:50:00,0.8877,0.8883,0.8874,0.8883,81
2008-10-30,09:55:00,0.8880,0.8889,0.8880,0.8887,61
2008-10-30,10:00:00,0.8886,0.8886,0.8877,0.8877,60
2008-10-30,10:05:00,0.8878,0.8889,0.8878,0.8887,19
2008-10-30,10:10:00,0.8888,0.8896,0.8888,0.8896,50
2008-10-30,10:15:00,0.8896,0.8900,0.8896,0.8900,73
2008-10-30,10:20:00,0.8899,0.8900,0.8893,0.8899,17
2008-10-30,10:25:00,0.8894,0.8899,0.8894,0.8899,4
2008-10-30,10:30:00,0.8894,0.8902,0.8894,0.8897,11
2008-10-30,10:35:00,0.8896,0.8905,0.8890,0.8903,38
2008-10-30,10:40:00,0.8899,0.8931,0.8899,0.8905,248
2008-10-30,10:45:00,0.8905,0.8918,0.8905,0.8910,16
2008-10-30,10:50:00,0.8909,0.8911,0.8903,0.8910,20
2008-10-30,10:55:00,0.8917,0.8917,0.8894,0.8894,39
2008-10-30,11:00:00,0.8886,0.8896,0.8885,0.8892,53
2008-10-30,11:05:00,0.8895,0.8906,0.8895,0.8902,47
2008-10-30,11:10:00,0.8901,0.8910,0.8899,0.8901,43
2008-10-30,11:15:00,0.8900,0.8905,0.8894,0.8899,37
2008-10-30,11:20:00,0.8898,0.8899,0.8890,0.8895,28
2008-10-30,11:25:00,0.8894,0.8895,0.8881,0.8892,83
2008-10-30,11:30:00,0.8888,0.8891,0.8886,0.8891,16
2008-10-30,11:35:00,0.8890,0.8907,0.8890,0.8900,21
2008-10-30,11:40:00,0.8883,0.8895,0.8883,0.8895,74
2008-10-30,11:45:00,0.8898,0.8903,0.8892,0.8896,18
2008-10-30,11:50:00,0.8901,0.8904,0.8890,0.8904,7
2008-10-30,11:55:00,0.8904,0.8905,0.8895,0.8896,24
2008-10-30,12:00:00,0.8886,0.8898,0.8881,0.8881,23
2008-10-30,12:05:00,0.8882,0.8904,0.8878,0.8889,43
2008-10-30,12:10:00,0.8888,0.8894,0.8883,0.8885,54
2008-10-30,12:15:00,0.8892,0.8898,0.8875,0.8875,35
2008-10-30,12:20:00,0.8893,0.8903,0.8893,0.8903,33
2008-10-30,12:25:00,0.8903,0.8905,0.8900,0.8904,18
2008-10-30,12:30:00,0.8902,0.8910,0.8902,0.8902,44
2008-10-30,12:35:00,0.8905,0.8907,0.8889,0.8896,23
2008-10-30,12:40:00,0.8899,0.8909,0.8893,0.8902,23
2008-10-30,12:45:00,0.8903,0.8908,0.8889,0.8889,30
2008-10-30,12:50:00,0.8897,0.8898,0.8891,0.8891,175
2008-10-30,12:55:00,0.8895,0.8903,0.8894,0.8902,16
2008-10-30,13:00:00,0.8903,0.8904,0.8885,0.8891,50
2008-10-30,13:05:00,0.8892,0.8895,0.8884,0.8889,48
2008-10-30,13:10:00,0.8896,0.8896,0.8882,0.8882,13
2008-10-30,13:15:00,0.8883,0.8888,0.8879,0.8880,29
2008-10-30,13:20:00,0.8884,0.8896,0.8878,0.8896,47
2008-10-30,13:25:00,0.8890,0.8894,0.8889,0.8891,37
2008-10-30,13:30:00,0.8892,0.8899,0.8892,0.8893,34
2008-10-30,13:35:00,0.8878,0.8887,0.8876,0.8880,28
2008-10-30,13:40:00,0.8878,0.8900,0.8876,0.8900,48
2008-10-30,13:45:00,0.8900,0.8922,0.8885,0.8915,52
2008-10-30,13:50:00,0.8912,0.8912,0.8887,0.8896,28
2008-10-30,13:55:00,0.8894,0.8907,0.8890,0.8907,26
2008-10-30,14:00:00,0.8913,0.8921,0.8906,0.8915,95
2008-10-30,14:05:00,0.8912,0.8915,0.8885,0.8895,117
2008-10-30,14:10:00,0.8890,0.8890,0.8868,0.8872,64
2008-10-30,14:15:00,0.8871,0.8883,0.8862,0.8875,48
2008-10-30,14:20:00,0.8878,0.8895,0.8873,0.8890,43
2008-10-30,14:25:00,0.8883,0.8887,0.8878,0.8882,31
2008-10-30,14:30:00,0.8886,0.8890,0.8874,0.8878,111
2008-10-30,14:35:00,0.8878,0.8880,0.8847,0.8876,63
2008-10-30,14:40:00,0.8879,0.8880,0.8869,0.8880,44
2008-10-30,14:45:00,0.8874,0.8880,0.8872,0.8872,36
2008-10-30,14:50:00,0.8877,0.8879,0.8876,0.8876,12
2008-10-30,14:55:00,0.8880,0.8880,0.8873,0.8876,12
2008-10-30,15:00:00,0.8876,0.8883,0.8876,0.8883,15
2008-10-30,15:05:00,0.8880,0.8881,0.8871,0.8880,39
2008-10-30,15:10:00,0.8880,0.8898,0.8880,0.8895,37
2008-10-30,15:15:00,0.8894,0.8906,0.8892,0.8904,94
2008-10-30,15:20:00,0.8905,0.8909,0.8898,0.8907,111
2008-10-30,15:25:00,0.8907,0.8915,0.8900,0.8909,100
2008-10-30,15:30:00,0.8909,0.8911,0.8900,0.8908,185
2008-10-30,15:35:00,0.8908,0.8912,0.8903,0.8908,221
2008-10-30,15:40:00,0.8911,0.8911,0.8903,0.8905,189
2008-10-30,15:45:00,0.8906,0.8907,0.8884,0.8890,285
2008-10-30,15:50:00,0.8887,0.8892,0.8882,0.8887,314
2008-10-30,15:55:00,0.8884,0.8885,0.8879,0.8882,216
2008-10-30,16:00:00,0.8882,0.8882,0.8870,0.8872,268
2008-10-30,16:05:00,0.8873,0.8884,0.8873,0.8883,293
2008-10-30,16:10:00,0.8884,0.8884,0.8851,0.8857,858
2008-10-30,16:15:00,0.8856,0.8859,0.8849,0.8858,313
2008-10-30,16:20:00,0.8858,0.8862,0.8856,0.8860,146
2008-10-30,16:25:00,0.8861,0.8861,0.8850,0.8857,496
2008-10-30,16:30:00,0.8854,0.8867,0.8854,0.8864,177
2008-10-30,16:35:00,0.8862,0.8870,0.8859,0.8868,227
2008-10-30,16:40:00,0.8868,0.8883,0.8867,0.8883,250
2008-10-30,16:45:00,0.8884,0.8891,0.8876,0.8880,270
2008-10-30,16:50:00,0.8878,0.8880,0.8865,0.8865,121
2008-10-30,16:55:00,0.8866,0.8866,0.8855,0.8857,139
2008-10-30,17:00:00,0.8857,0.8857,0.8838,0.8842,221
2008-10-30,17:05:00,0.8842,0.8843,0.8823,0.8832,213
2008-10-30,17:10:00,0.8831,0.8843,0.8831,0.8841,292
2008-10-30,17:15:00,0.8842,0.8846,0.8833,0.8843,273
2008-10-30,17:20:00,0.8842,0.8842,0.8835,0.8842,246
2008-10-30,17:25:00,0.8842,0.8842,0.8829,0.8833,124
2008-10-30,17:30:00,0.8832,0.8834,0.8827,0.8829,270
2008-10-30,17:35:00,0.8829,0.8829,0.8814,0.8826,341
2008-10-30,17:40:00,0.8826,0.8857,0.8826,0.8853,573
2008-10-30,17:45:00,0.8853,0.8890,0.8853,0.8888,626
2008-10-30,17:50:00,0.8889,0.8892,0.8867,0.8873,244
2008-10-30,17:55:00,0.8871,0.8872,0.8853,0.8856,113
2008-10-30,18:00:00,0.8858,0.8858,0.8851,0.8851,63
2008-10-30,18:05:00,0.8849,0.8850,0.8844,0.8845,50
2008-10-30,18:10:00,0.8845,0.8855,0.8845,0.8852,105
2008-10-30,18:15:00,0.8851,0.8853,0.8846,0.8849,44
2008-10-30,18:20:00,0.8846,0.8856,0.8839,0.8855,125
2008-10-30,18:25:00,0.8857,0.8862,0.8854,0.8858,193
2008-10-30,18:30:00,0.8857,0.8859,0.8837,0.8845,424
2008-10-30,18:35:00,0.8852,0.8866,0.8842,0.8866,187
2008-10-30,18:40:00,0.8866,0.8867,0.8859,0.8862,97
2008-10-30,18:45:00,0.8862,0.8864,0.8855,0.8863,61
2008-10-30,18:50:00,0.8861,0.8863,0.8855,0.8859,60
2008-10-30,18:55:00,0.8858,0.8871,0.8855,0.8871,128
2008-10-30,19:00:00,0.8872,0.8878,0.8869,0.8874,114
2008-10-30,19:05:00,0.8874,0.8885,0.8872,0.8877,295
2008-10-30,19:10:00,0.8878,0.8881,0.8875,0.8876,182
2008-10-30,19:15:00,0.8876,0.8877,0.8858,0.8859,214
2008-10-30,19:20:00,0.8859,0.8861,0.8855,0.8858,119
2008-10-30,19:25:00,0.8858,0.8864,0.8853,0.8859,175
2008-10-30,19:30:00,0.8854,0.8859,0.8853,0.8855,84
2008-10-30,19:35:00,0.8855,0.8861,0.8854,0.8861,121
2008-10-30,19:40:00,0.8862,0.8868,0.8860,0.8861,59
2008-10-30,19:45:00,0.8861,0.8865,0.8858,0.8859,95
2008-10-30,19:50:00,0.8859,0.8859,0.8850,0.8851,226
2008-10-30,19:55:00,0.8851,0.8852,0.8842,0.8845,237
2008-10-30,20:00:00,0.8845,0.8855,0.8841,0.8841,634
2008-10-30,20:05:00,0.8841,0.8851,0.8840,0.8843,368
2008-10-30,20:10:00,0.8842,0.8854,0.8840,0.8854,327
2008-10-30,20:15:00,0.8853,0.8864,0.8850,0.8859,614
2008-10-30,20:20:00,0.8857,0.8866,0.8855,0.8866,421
2008-10-30,20:25:00,0.8866,0.8874,0.8866,0.8867,194
2008-10-30,20:30:00,0.8871,0.8877,0.8859,0.8859,336
2008-10-30,20:35:00,0.8857,0.8868,0.8854,0.8866,317
2008-10-30,20:40:00,0.8864,0.8865,0.8854,0.8854,189
2008-10-30,20:45:00,0.8854,0.8854,0.8833,0.8836,602
2008-10-30,20:50:00,0.8835,0.8841,0.8831,0.8833,337
2008-10-30,20:55:00,0.8834,0.8840,0.8826,0.8832,446
2008-10-30,21:00:00,0.8832,0.8834,0.8820,0.8821,360
2008-10-30,21:05:00,0.8821,0.8826,0.8817,0.8826,131
2008-10-30,21:10:00,0.8824,0.8825,0.8818,0.8819,95
2008-10-30,21:15:00,0.8816,0.8828,0.8815,0.8819,216
2008-10-30,21:20:00,0.8819,0.8823,0.8812,0.8814,366
2008-10-30,21:25:00,0.8811,0.8833,0.8805,0.8832,711
2008-10-30,21:30:00,0.8834,0.8855,0.8832,0.8854,603
2008-10-30,21:35:00,0.8854,0.8856,0.8843,0.8846,254
2008-10-30,21:40:00,0.8841,0.8842,0.8826,0.8826,563
2008-10-30,21:45:00,0.8826,0.8826,0.8793,0.8798,847
2008-10-30,21:50:00,0.8798,0.8815,0.8797,0.8802,637
2008-10-30,21:55:00,0.8802,0.8813,0.8801,0.8805,376
2008-10-30,22:00:00,0.8805,0.8819,0.8801,0.8810,509
2008-10-30,22:05:00,0.8811,0.8827,0.8809,0.8823,267
2008-10-30,22:10:00,0.8823,0.8824,0.8812,0.8814,193
2008-10-30,22:15:00,0.8814,0.8814,0.8800,0.8802,235
2008-10-30,22:20:00,0.8801,0.8808,0.8801,0.8804,187
2008-10-30,22:25:00,0.8803,0.8812,0.8802,0.8811,293
2008-10-30,22:30:00,0.8811,0.8812,0.8802,0.8802,173
2008-10-30,22:35:00,0.8802,0.8816,0.8800,0.8813,331
2008-10-30,22:40:00,0.8812,0.8814,0.8806,0.8808,294
2008-10-30,22:45:00,0.8807,0.8811,0.8804,0.8804,220
2008-10-30,22:50:00,0.8802,0.8805,0.8799,0.8804,350
2008-10-30,22:55:00,0.8805,0.8809,0.8800,0.8808,423
2008-10-30,23:00:00,0.8808,0.8811,0.8792,0.8795,360
2008-10-30,23:05:00,0.8794,0.8799,0.8792,0.8799,236
2008-10-30,23:10:00,0.8799,0.8799,0.8782,0.8784,397
2008-10-30,23:15:00,0.8784,0.8786,0.8771,0.8775,494
2008-10-30,23:20:00,0.8774,0.8774,0.8763,0.8765,478
2008-10-30,23:25:00,0.8763,0.8763,0.8750,0.8752,700
2008-10-30,23:30:00,0.8751,0.8753,0.8735,0.8735,1219
2008-10-30,23:35:00,0.8736,0.8737,0.8723,0.8737,1103
2008-10-30,23:40:00,0.8737,0.8746,0.8735,0.8746,630
2008-10-30,23:45:00,0.8743,0.8747,0.8723,0.8724,793
2008-10-30,23:50:00,0.8724,0.8728,0.8718,0.8724,787
2008-10-30,23:55:00,0.8724,0.8764,0.8721,0.8762,1182
2008-10-31,00:00:00,0.8760,0.8764,0.8748,0.8762,864
2008-10-31,00:05:00,0.8763,0.8765,0.8737,0.8743,554
2008-10-31,00:10:00,0.8743,0.8756,0.8732,0.8751,520
2008-10-31,00:15:00,0.8753,0.8765,0.8751,0.8755,472
2008-10-31,00:20:00,0.8753,0.8772,0.8753,0.8759,334
2008-10-31,00:25:00,0.8760,0.8764,0.8751,0.8757,267
2008-10-31,00:30:00,0.8758,0.8759,0.8751,0.8757,398
2008-10-31,00:35:00,0.8757,0.8768,0.8751,0.8764,393
2008-10-31,00:40:00,0.8764,0.8775,0.8761,0.8761,529
2008-10-31,00:45:00,0.8761,0.8771,0.8753,0.8768,309
2008-10-31,00:50:00,0.8770,0.8772,0.8764,0.8766,104
2008-10-31,00:55:00,0.8770,0.8774,0.8763,0.8773,136
2008-10-31,01:00:00,0.8770,0.8775,0.8770,0.8775,56
2008-10-31,01:05:00,0.8776,0.8789,0.8776,0.8787,254
2008-10-31,01:10:00,0.8787,0.8788,0.8776,0.8777,90
2008-10-31,01:15:00,0.8776,0.8776,0.8767,0.8772,123
2008-10-31,01:20:00,0.8770,0.8772,0.8765,0.8765,107
2008-10-31,01:25:00,0.8765,0.8773,0.8764,0.8768,94
2008-10-31,01:30:00,0.8766,0.8767,0.8761,0.8765,239
2008-10-31,01:35:00,0.8763,0.8781,0.8761,0.8781,170
2008-10-31,01:40:00,0.8781,0.8781,0.8769,0.8779,140
2008-10-31,01:45:00,0.8776,0.8782,0.8773,0.8782,99
2008-10-31,01:50:00,0.8784,0.8788,0.8779,0.8783,129
2008-10-31,01:55:00,0.8785,0.8788,0.8776,0.8776,260
2008-10-31,02:00:00,0.8779,0.8785,0.8777,0.8780,88
2008-10-31,02:05:00,0.8780,0.8783,0.8773,0.8777,193
2008-10-31,02:10:00,0.8777,0.8782,0.8777,0.8780,89
2008-10-31,02:15:00,0.8779,0.8791,0.8779,0.8786,273
2008-10-31,02:20:00,0.8786,0.8794,0.8784,0.8793,258
2008-10-31,02:25:00,0.8794,0.8810,0.8791,0.8793,518
2008-10-31,02:30:00,0.8795,0.8796,0.8781,0.8795,361
2008-10-31,02:35:00,0.8794,0.8803,0.8791,0.8793,210
2008-10-31,02:40:00,0.8793,0.8798,0.8790,0.8790,182
2008-10-31,02:45:00,0.8790,0.8791,0.8783,0.8784,382
2008-10-31,02:50:00,0.8785,0.8798,0.8783,0.8793,151
2008-10-31,02:55:00,0.8793,0.8802,0.8784,0.8802,343
2008-10-31,03:00:00,0.8803,0.8814,0.8796,0.8810,225
2008-10-31,03:05:00,0.8809,0.8812,0.8798,0.8798,138
2008-10-31,03:10:00,0.8797,0.8799,0.8788,0.8789,94
2008-10-31,03:15:00,0.8789,0.8793,0.8787,0.8787,101
2008-10-31,03:20:00,0.8789,0.8790,0.8781,0.8782,69
2008-10-31,03:25:00,0.8783,0.8787,0.8782,0.8783,78
2008-10-31,03:30:00,0.8789,0.8790,0.8776,0.8779,41
2008-10-31,03:35:00,0.8774,0.8782,0.8771,0.8782,48
2008-10-31,03:40:00,0.8780,0.8786,0.8773,0.8777,74
2008-10-31,03:45:00,0.8775,0.8781,0.8774,0.8777,40
2008-10-31,03:50:00,0.8779,0.8781,0.8776,0.8779,33
2008-10-31,03:55:00,0.8780,0.8783,0.8778,0.8781,73
2008-10-31,04:00:00,0.8780,0.8782,0.8774,0.8778,43
2008-10-31,04:05:00,0.8782,0.8784,0.8782,0.8783,5
2008-10-31,04:10:00,0.8783,0.8783,0.8774,0.8774,142
2008-10-31,04:15:00,0.8790,0.8793,0.8789,0.8793,6
2008-10-31,04:20:00,0.8794,0.8798,0.8794,0.8798,3
2008-10-31,04:25:00,0.8804,0.8810,0.8797,0.8800,33
2008-10-31,04:30:00,0.8802,0.8808,0.8799,0.8807,24
2008-10-31,04:35:00,0.8806,0.8806,0.8803,0.8803,13
2008-10-31,04:40:00,0.8805,0.8810,0.8803,0.8803,7
2008-10-31,04:45:00,0.8805,0.8805,0.8805,0.8805,1
2008-10-31,04:50:00,0.8804,0.8804,0.8804,0.8804,8
2008-10-31,04:55:00,0.8796,0.8802,0.8792,0.8792,20
2008-10-31,05:00:00,0.8801,0.8801,0.8801,0.8801,1
2008-10-31,06:00:00,0.8756,0.8760,0.8739,0.8750,21
2008-10-31,06:05:00,0.8759,0.8761,0.8759,0.8760,7
2008-10-31,06:10:00,0.8763,0.8763,0.8763,0.8763,1
2008-10-31,06:15:00,0.8758,0.8758,0.8758,0.8758,1
2008-10-31,06:20:00,0.8757,0.8757,0.8757,0.8757,1
2008-10-31,06:25:00,0.8754,0.8765,0.8754,0.8765,27
2008-10-31,06:30:00,0.8765,0.8769,0.8762,0.8768,29
2008-10-31,06:35:00,0.8768,0.8769,0.8765,0.8765,24
2008-10-31,06:40:00,0.8765,0.8765,0.8757,0.8764,31
2008-10-31,06:45:00,0.8765,0.8765,0.8756,0.8757,28
2008-10-31,06:50:00,0.8762,0.8764,0.8760,0.8764,21
2008-10-31,06:55:00,0.8763,0.8765,0.8763,0.8765,18
2008-10-31,07:00:00,0.8767,0.8772,0.8766,0.8772,16
2008-10-31,07:05:00,0.8772,0.8782,0.8771,0.8782,33
2008-10-31,07:10:00,0.8779,0.8788,0.8779,0.8784,46
2008-10-31,07:15:00,0.8783,0.8784,0.8778,0.8783,19
2008-10-31,07:20:00,0.8778,0.8780,0.8764,0.8780,61
2008-10-31,07:25:00,0.8777,0.8781,0.8765,0.8767,71
2008-10-31,07:30:00,0.8771,0.8782,0.8771,0.8779,27
2008-10-31,07:40:00,0.8782,0.8791,0.8777,0.8791,46
2008-10-31,07:45:00,0.8791,0.8797,0.8791,0.8797,26
2008-10-31,07:50:00,0.8798,0.8800,0.8791,0.8792,24
2008-10-31,07:55:00,0.8791,0.8794,0.8788,0.8791,28
2008-10-31,08:00:00,0.8793,0.8796,0.8785,0.8795,50
2008-10-31,08:05:00,0.8789,0.8791,0.8782,0.8789,51
2008-10-31,08:10:00,0.8790,0.8793,0.8784,0.8791,25
2008-10-31,08:15:00,0.8790,0.8790,0.8776,0.8776,13
2008-10-31,08:20:00,0.8775,0.8787,0.8756,0.8758,78
2008-10-31,08:25:00,0.8755,0.8761,0.8750,0.8750,66
2008-10-31,08:30:00,0.8753,0.8753,0.8743,0.8744,43
2008-10-31,08:35:00,0.8742,0.8742,0.8730,0.8737,84
2008-10-31,08:40:00,0.8738,0.8757,0.8738,0.8755,104
2008-10-31,08:45:00,0.8756,0.8763,0.8756,0.8760,101
2008-10-31,08:50:00,0.8759,0.8762,0.8753,0.8755,72
2008-10-31,08:55:00,0.8756,0.8769,0.8749,0.8754,77
2008-10-31,09:00:00,0.8773,0.8781,0.8773,0.8779,32
2008-10-31,09:05:00,0.8777,0.8791,0.8775,0.8789,38
2008-10-31,09:10:00,0.8790,0.8794,0.8785,0.8792,57
2008-10-31,09:15:00,0.8792,0.8800,0.8791,0.8793,32
2008-10-31,09:20:00,0.8795,0.8795,0.8779,0.8783,49
2008-10-31,09:25:00,0.8786,0.8791,0.8786,0.8788,35
2008-10-31,09:30:00,0.8788,0.8792,0.8788,0.8789,30
2008-10-31,09:35:00,0.8791,0.8797,0.8791,0.8795,28
2008-10-31,09:40:00,0.8792,0.8792,0.8787,0.8788,27
2008-10-31,09:45:00,0.8788,0.8788,0.8776,0.8780,39
2008-10-31,09:50:00,0.8787,0.8799,0.8787,0.8799,20
2008-10-31,09:55:00,0.8798,0.8798,0.8789,0.8789,2
2008-10-31,10:00:00,0.8797,0.8797,0.8793,0.8797,5
2008-10-31,10:05:00,0.8795,0.8795,0.8789,0.8791,26
2008-10-31,10:10:00,0.8789,0.8789,0.8789,0.8789,2
2008-10-31,10:15:00,0.8789,0.8795,0.8789,0.8795,3
2008-10-31,10:25:00,0.8776,0.8785,0.8765,0.8785,24
2008-10-31,10:30:00,0.8783,0.8784,0.8777,0.8778,15
2008-10-31,10:35:00,0.8779,0.8780,0.8774,0.8774,12
2008-10-31,10:40:00,0.8773,0.8780,0.8773,0.8780,10
2008-10-31,10:45:00,0.8780,0.8815,0.8779,0.8815,25
2008-10-31,10:50:00,0.8806,0.8812,0.8794,0.8794,19
2008-10-31,10:55:00,0.8789,0.8793,0.8780,0.8787,22
2008-10-31,11:00:00,0.8778,0.8790,0.8778,0.8789,52
2008-10-31,11:05:00,0.8789,0.8802,0.8787,0.8802,18
2008-10-31,11:10:00,0.8797,0.8797,0.8774,0.8774,37
2008-10-31,11:15:00,0.8774,0.8779,0.8774,0.8779,6
2008-10-31,11:20:00,0.8784,0.8784,0.8776,0.8776,8
2008-10-31,11:25:00,0.8776,0.8777,0.8775,0.8775,12
2008-10-31,11:30:00,0.8778,0.8778,0.8776,0.8778,7
2008-10-31,11:35:00,0.8776,0.8776,0.8772,0.8776,12
2008-10-31,11:40:00,0.8776,0.8776,0.8774,0.8775,11
2008-10-31,11:45:00,0.8774,0.8774,0.8767,0.8767,10
2008-10-31,11:50:00,0.8777,0.8785,0.8776,0.8785,9
2008-10-31,11:55:00,0.8778,0.8789,0.8778,0.8789,18
2008-10-31,12:00:00,0.8783,0.8783,0.8783,0.8783,1
2008-10-31,12:05:00,0.8785,0.8785,0.8781,0.8781,35
2008-10-31,12:15:00,0.8784,0.8784,0.8782,0.8783,18
2008-10-31,12:20:00,0.8767,0.8775,0.8767,0.8775,39
2008-10-31,12:25:00,0.8780,0.8780,0.8765,0.8772,18
2008-10-31,12:30:00,0.8775,0.8777,0.8775,0.8777,5
2008-10-31,12:35:00,0.8788,0.8795,0.8788,0.8793,9
2008-10-31,12:40:00,0.8796,0.8800,0.8783,0.8788,29
2008-10-31,12:45:00,0.8793,0.8794,0.8788,0.8788,5
2008-10-31,12:50:00,0.8780,0.8787,0.8777,0.8780,27
2008-10-31,12:55:00,0.8791,0.8798,0.8767,0.8767,48
2008-10-31,13:00:00,0.8769,0.8797,0.8760,0.8795,23
2008-10-31,13:05:00,0.8784,0.8784,0.8775,0.8775,19
2008-10-31,13:10:00,0.8774,0.8774,0.8763,0.8764,18
2008-10-31,13:15:00,0.8767,0.8778,0.8761,0.8761,41
2008-10-31,13:20:00,0.8762,0.8775,0.8761,0.8773,63
2008-10-31,13:25:00,0.8764,0.8776,0.8757,0.8757,21
2008-10-31,13:30:00,0.8757,0.8764,0.8750,0.8760,24
2008-10-31,13:35:00,0.8760,0.8762,0.8753,0.8755,16
2008-10-31,13:50:00,0.8760,0.8776,0.8760,0.8776,11
2008-10-31,13:55:00,0.8776,0.8776,0.8762,0.8767,8
2008-10-31,14:00:00,0.8772,0.8785,0.8772,0.8777,49
2008-10-31,14:05:00,0.8778,0.8780,0.8776,0.8777,18
2008-10-31,14:10:00,0.8774,0.8774,0.8765,0.8766,15
2008-10-31,14:15:00,0.8765,0.8773,0.8765,0.8769,12
2008-10-31,14:20:00,0.8763,0.8763,0.8750,0.8759,21
2008-10-31,14:25:00,0.8751,0.8764,0.8751,0.8764,46
2008-10-31,14:30:00,0.8761,0.8761,0.8753,0.8753,17
2008-10-31,14:35:00,0.8751,0.8756,0.8750,0.8750,11
2008-10-31,14:40:00,0.8758,0.8759,0.8749,0.8751,46
2008-10-31,14:45:00,0.8744,0.8744,0.8730,0.8738,137
2008-10-31,14:50:00,0.8740,0.8745,0.8732,0.8738,31
2008-10-31,14:55:00,0.8739,0.8750,0.8736,0.8742,114
2008-10-31,15:00:00,0.8740,0.8740,0.8730,0.8731,38
2008-10-31,15:05:00,0.8731,0.8736,0.8727,0.8731,84
2008-10-31,15:10:00,0.8729,0.8731,0.8723,0.8723,77
2008-10-31,15:15:00,0.8725,0.8728,0.8715,0.8715,114
2008-10-31,15:20:00,0.8721,0.8721,0.8713,0.8717,140
2008-10-31,15:25:00,0.8715,0.8719,0.8713,0.8719,234
2008-10-31,15:30:00,0.8720,0.8724,0.8707,0.8716,269
2008-10-31,15:35:00,0.8712,0.8722,0.8681,0.8699,557
2008-10-31,15:40:00,0.8696,0.8705,0.8694,0.8700,178
2008-10-31,15:45:00,0.8700,0.8707,0.8695,0.8703,61
2008-10-31,15:50:00,0.8703,0.8703,0.8693,0.8693,37
2008-10-31,15:55:00,0.8699,0.8701,0.8696,0.8696,25
2008-10-31,16:00:00,0.8690,0.8690,0.8670,0.8687,344
2008-10-31,16:05:00,0.8688,0.8703,0.8687,0.8703,271
2008-10-31,16:10:00,0.8704,0.8711,0.8703,0.8707,40
2008-10-31,16:15:00,0.8705,0.8710,0.8703,0.8710,113
2008-10-31,16:20:00,0.8700,0.8702,0.8698,0.8701,66
2008-10-31,16:25:00,0.8698,0.8698,0.8689,0.8693,159
2008-10-31,16:30:00,0.8693,0.8697,0.8691,0.8697,201
2008-10-31,16:35:00,0.8697,0.8706,0.8697,0.8699,241
2008-10-31,16:40:00,0.8700,0.8708,0.8700,0.8704,95
2008-10-31,16:45:00,0.8698,0.8707,0.8698,0.8700,154
2008-10-31,16:50:00,0.8702,0.8702,0.8695,0.8697,64
2008-10-31,16:55:00,0.8701,0.8710,0.8700,0.8706,49
2008-10-31,17:00:00,0.8700,0.8708,0.8700,0.8708,166
2008-10-31,17:05:00,0.8708,0.8711,0.8705,0.8705,228
2008-10-31,17:10:00,0.8706,0.8726,0.8706,0.8725,166
2008-10-31,17:15:00,0.8724,0.8724,0.8719,0.8720,75
2008-10-31,17:20:00,0.8714,0.8721,0.8711,0.8711,234
2008-10-31,17:25:00,0.8711,0.8713,0.8708,0.8711,102
2008-10-31,17:30:00,0.8711,0.8721,0.8710,0.8720,349
2008-10-31,17:35:00,0.8720,0.8724,0.8716,0.8717,188
2008-10-31,17:40:00,0.8718,0.8724,0.8718,0.8720,116
2008-10-31,17:45:00,0.8720,0.8720,0.8710,0.8715,270
2008-10-31,17:50:00,0.8715,0.8715,0.8703,0.8708,145
2008-10-31,17:55:00,0.8708,0.8716,0.8707,0.8711,129
2008-10-31,18:00:00,0.8712,0.8717,0.8710,0.8714,87
2008-10-31,18:05:00,0.8712,0.8713,0.8703,0.8704,70
2008-10-31,18:10:00,0.8704,0.8706,0.8688,0.8688,96
2008-10-31,18:15:00,0.8688,0.8694,0.8688,0.8690,189
2008-10-31,18:20:00,0.8689,0.8695,0.8689,0.8694,96
2008-10-31,18:25:00,0.8695,0.8699,0.8691,0.8697,220
2008-10-31,18:30:00,0.8697,0.8698,0.8691,0.8698,72
2008-10-31,18:35:00,0.8697,0.8705,0.8694,0.8703,77
2008-10-31,18:40:00,0.8702,0.8702,0.8688,0.8688,176
2008-10-31,18:45:00,0.8686,0.8687,0.8678,0.8683,94
2008-10-31,18:50:00,0.8682,0.8683,0.8675,0.8677,167
2008-10-31,18:55:00,0.8677,0.8695,0.8676,0.8690,341
2008-10-31,19:00:00,0.8689,0.8690,0.8683,0.8690,159
2008-10-31,19:05:00,0.8691,0.8708,0.8691,0.8707,224
2008-10-31,19:10:00,0.8709,0.8713,0.8703,0.8707,189
2008-10-31,19:15:00,0.8701,0.8704,0.8689,0.8697,301
2008-10-31,19:20:00,0.8698,0.8703,0.8695,0.8703,319
2008-10-31,19:25:00,0.8702,0.8708,0.8702,0.8706,123
2008-10-31,19:30:00,0.8705,0.8705,0.8696,0.8697,86
2008-10-31,19:35:00,0.8699,0.8700,0.8691,0.8691,126
2008-10-31,19:40:00,0.8690,0.8690,0.8680,0.8681,100
2008-10-31,19:45:00,0.8682,0.8692,0.8681,0.8683,232
2008-10-31,19:50:00,0.8682,0.8682,0.8676,0.8676,126
2008-10-31,19:55:00,0.8675,0.8678,0.8655,0.8674,253
2008-10-31,20:00:00,0.8672,0.8683,0.8669,0.8683,365
2008-10-31,20:05:00,0.8685,0.8686,0.8673,0.8683,161
2008-10-31,20:10:00,0.8683,0.8684,0.8669,0.8679,155
2008-10-31,20:15:00,0.8678,0.8679,0.8673,0.8674,84
2008-10-31,20:20:00,0.8675,0.8679,0.8671,0.8676,266
2008-10-31,20:25:00,0.8675,0.8691,0.8675,0.8686,216
2008-10-31,20:30:00,0.8687,0.8693,0.8680,0.8682,220
2008-10-31,20:35:00,0.8682,0.8698,0.8682,0.8695,644
2008-10-31,20:40:00,0.8694,0.8694,0.8681,0.8683,150
2008-10-31,20:45:00,0.8683,0.8683,0.8669,0.8672,185
2008-10-31,20:50:00,0.8672,0.8677,0.8671,0.8676,91
2008-10-31,20:55:00,0.8675,0.8675,0.8672,0.8674,170
2008-10-31,21:00:00,0.8673,0.8678,0.8671,0.8677,296
2008-10-31,21:05:00,0.8678,0.8691,0.8678,0.8686,227
2008-10-31,21:10:00,0.8685,0.8689,0.8676,0.8688,185
2008-10-31,21:15:00,0.8689,0.8693,0.8687,0.8690,365
2008-10-31,21:20:00,0.8689,0.8693,0.8685,0.8685,564
2008-10-31,21:25:00,0.8685,0.8690,0.8683,0.8689,176
2008-10-31,21:30:00,0.8687,0.8689,0.8683,0.8683,192
2008-10-31,21:35:00,0.8682,0.8682,0.8671,0.8673,184
2008-10-31,21:40:00,0.8673,0.8680,0.8672,0.8680,109
2008-10-31,21:45:00,0.8683,0.8685,0.8674,0.8679,220
2008-10-31,21:50:00,0.8679,0.8679,0.8666,0.8668,326
2008-10-31,21:55:00,0.8668,0.8671,0.8659,0.8668,356
2008-10-31,22:00:00,0.8668,0.8675,0.8667,0.8671,279
2008-10-31,22:05:00,0.8671,0.8672,0.8661,0.8661,256
2008-10-31,22:10:00,0.8661,0.8670,0.8660,0.8667,206
2008-10-31,22:15:00,0.8666,0.8666,0.8662,0.8663,146
2008-10-31,22:20:00,0.8662,0.8662,0.8638,0.8646,396
2008-10-31,22:25:00,0.8645,0.8645,0.8616,0.8620,894
2008-10-31,22:30:00,0.8623,0.8627,0.8616,0.8619,1226
2008-10-31,22:35:00,0.8619,0.8632,0.8615,0.8632,493
2008-10-31,22:40:00,0.8631,0.8650,0.8625,0.8649,309
2008-10-31,22:45:00,0.8649,0.8650,0.8629,0.8630,754
2008-10-31,22:50:00,0.8630,0.8647,0.8626,0.8646,326
2008-10-31,22:55:00,0.8646,0.8647,0.8627,0.8631,366
2008-10-31,23:00:00,0.8631,0.8633,0.8623,0.8631,307
2008-10-31,23:05:00,0.8632,0.8643,0.8630,0.8640,531
2008-10-31,23:10:00,0.8639,0.8641,0.8630,0.8636,287
2008-10-31,23:15:00,0.8638,0.8666,0.8624,0.8630,842
2008-10-31,23:20:00,0.8630,0.8641,0.8619,0.8632,688
2008-10-31,23:25:00,0.8633,0.8633,0.8622,0.8625,726
2008-10-31,23:30:00,0.8625,0.8629,0.8617,0.8623,413
2008-10-31,23:35:00,0.8623,0.8624,0.8609,0.8612,567
2008-10-31,23:40:00,0.8612,0.8612,0.8585,0.8589,910
2008-10-31,23:45:00,0.8590,0.8592,0.8569,0.8589,1926
2008-10-31,23:50:00,0.8589,0.8596,0.8579,0.8589,954
2008-10-31,23:55:00,0.8590,0.8598,0.8560,0.8571,1756
2008-11-01,00:00:00,0.8569,0.8623,0.8563,0.8617,1913
2008-11-01,00:05:00,0.8615,0.8626,0.8611,0.8620,951
2008-11-01,00:10:00,0.8620,0.8632,0.8610,0.8624,576
2008-11-01,00:15:00,0.8623,0.8629,0.8606,0.8619,599
2008-11-01,00:20:00,0.8620,0.8627,0.8610,0.8621,447
2008-11-01,00:25:00,0.8622,0.8626,0.8613,0.8617,334
2008-11-01,00:30:00,0.8615,0.8621,0.8606,0.8620,555
2008-11-01,00:35:00,0.8620,0.8629,0.8608,0.8614,560
2008-11-01,00:40:00,0.8615,0.8625,0.8611,0.8612,301
2008-11-01,00:45:00,0.8613,0.8617,0.8607,0.8617,145
2008-11-01,00:50:00,0.8612,0.8625,0.8612,0.8617,129
2008-11-01,00:55:00,0.8618,0.8626,0.8617,0.8618,133
2008-11-01,01:00:00,0.8618,0.8633,0.8618,0.8626,161
2008-11-01,01:05:00,0.8624,0.8624,0.8613,0.8615,175
2008-11-01,01:10:00,0.8616,0.8625,0.8615,0.8623,136
2008-11-01,01:15:00,0.8624,0.8624,0.8613,0.8615,172
2008-11-01,01:20:00,0.8616,0.8639,0.8615,0.8635,285
2008-11-01,01:25:00,0.8635,0.8635,0.8622,0.8630,185
2008-11-01,01:30:00,0.8630,0.8644,0.8623,0.8635,416
2008-11-01,01:35:00,0.8635,0.8640,0.8633,0.8637,334
2008-11-01,01:40:00,0.8636,0.8648,0.8632,0.8644,394
2008-11-01,01:45:00,0.8646,0.8646,0.8628,0.8637,280
2008-11-01,01:50:00,0.8636,0.8636,0.8624,0.8625,128
2008-11-01,01:55:00,0.8625,0.8626,0.8618,0.8619,158
2008-11-01,02:00:00,0.8620,0.8627,0.8618,0.8625,92
2008-11-01,02:05:00,0.8622,0.8638,0.8622,0.8638,182
2008-11-01,02:10:00,0.8633,0.8634,0.8617,0.8618,247
2008-11-01,02:15:00,0.8624,0.8624,0.8604,0.8607,207
2008-11-01,02:20:00,0.8607,0.8614,0.8602,0.8611,310
2008-11-01,02:25:00,0.8611,0.8632,0.8609,0.8630,553
2008-11-01,02:30:00,0.8629,0.8645,0.8622,0.8645,345
2008-11-01,02:35:00,0.8644,0.8661,0.8643,0.8660,365
2008-11-01,02:40:00,0.8658,0.8658,0.8652,0.8657,336
2008-11-01,02:45:00,0.8656,0.8663,0.8652,0.8660,186
2008-11-01,02:50:00,0.8660,0.8663,0.8656,0.8661,191
2008-11-01,02:55:00,0.8660,0.8665,0.8655,0.8664,518
2008-11-01,03:00:00,0.8663,0.8667,0.8648,0.8648,217
2008-11-01,03:05:00,0.8648,0.8655,0.8644,0.8653,143
2008-11-01,03:10:00,0.8654,0.8656,0.8647,0.8654,126
2008-11-01,03:15:00,0.8654,0.8654,0.8647,0.8647,71
2008-11-01,03:20:00,0.8647,0.8650,0.8646,0.8649,150
2008-11-01,03:25:00,0.8649,0.8653,0.8644,0.8647,115
2008-11-01,03:30:00,0.8649,0.8650,0.8644,0.8644,55
2008-11-01,03:35:00,0.8644,0.8647,0.8644,0.8647,31
2008-11-01,03:40:00,0.8646,0.8649,0.8640,0.8642,71
2008-11-01,03:45:00,0.8644,0.8649,0.8639,0.8641,55
2008-11-01,03:50:00,0.8639,0.8643,0.8637,0.8639,283
2008-11-01,03:55:00,0.8633,0.8634,0.8625,0.8627,31
2008-11-01,04:00:00,0.8624,0.8632,0.8620,0.8632,21
2008-11-01,04:05:00,0.8635,0.8640,0.8635,0.8640,3
2008-11-01,04:15:00,0.8633,0.8633,0.8632,0.8632,5
2008-11-01,04:20:00,0.8632,0.8632,0.8632,0.8632,1
2008-11-01,04:25:00,0.8635,0.8642,0.8635,0.8642,9
2008-11-01,04:30:00,0.8642,0.8647,0.8642,0.8647,11
2008-11-01,04:35:00,0.8647,0.8650,0.8645,0.8649,4
2008-11-01,04:45:00,0.8632,0.8632,0.8632,0.8632,1
2008-11-01,04:55:00,0.8627,0.8627,0.8627,0.8627,1
2008-11-01,05:00:00,0.8664,0.8664,0.8664,0.8664,1
2008-11-03,12:00:00,0.8712,0.8714,0.8712,0.8714,5
2008-11-03,12:05:00,0.8715,0.8716,0.8709,0.8710,31
2008-11-03,12:10:00,0.8709,0.8709,0.8706,0.8706,2
2008-11-03,12:20:00,0.8712,0.8713,0.8710,0.8712,5
2008-11-03,12:25:00,0.8708,0.8710,0.8701,0.8704,26
2008-11-03,12:30:00,0.8703,0.8703,0.8700,0.8702,3
2008-11-03,12:35:00,0.8699,0.8704,0.8695,0.8698,36
2008-11-03,12:40:00,0.8699,0.8699,0.8690,0.8690,16
2008-11-03,12:45:00,0.8699,0.8700,0.8699,0.8700,6
2008-11-03,12:50:00,0.8702,0.8703,0.8694,0.8695,23
2008-11-03,12:55:00,0.8700,0.8700,0.8692,0.8697,33
2008-11-03,13:00:00,0.8694,0.8706,0.8692,0.8703,36
2008-11-03,13:05:00,0.8695,0.8703,0.8692,0.8703,23
2008-11-03,13:10:00,0.8699,0.8703,0.8698,0.8702,26
2008-11-03,13:15:00,0.8701,0.8707,0.8699,0.8702,36
2008-11-03,13:20:00,0.8701,0.8701,0.8697,0.8697,2
2008-11-03,13:25:00,0.8701,0.8703,0.8701,0.8703,4
2008-11-03,13:30:00,0.8705,0.8705,0.8702,0.8702,5
2008-11-03,13:35:00,0.8698,0.8698,0.8695,0.8695,2
2008-11-03,13:45:00,0.8699,0.8701,0.8698,0.8701,5
2008-11-03,13:50:00,0.8697,0.8698,0.8697,0.8698,3
2008-11-03,13:55:00,0.8698,0.8702,0.8693,0.8693,31
2008-11-03,14:00:00,0.8696,0.8698,0.8695,0.8695,14
2008-11-03,14:05:00,0.8695,0.8695,0.8686,0.8688,20
2008-11-03,14:10:00,0.8699,0.8707,0.8698,0.8701,22
2008-11-03,14:15:00,0.8703,0.8705,0.8703,0.8705,5
2008-11-03,14:20:00,0.8706,0.8709,0.8705,0.8709,23
2008-11-03,14:25:00,0.8707,0.8707,0.8702,0.8702,3
2008-11-03,14:30:00,0.8702,0.8706,0.8702,0.8706,2
2008-11-03,14:35:00,0.8702,0.8717,0.8702,0.8717,14
2008-11-03,14:40:00,0.8716,0.8719,0.8714,0.8719,25
2008-11-03,14:45:00,0.8719,0.8720,0.8707,0.8720,60
2008-11-03,14:50:00,0.8720,0.8720,0.8711,0.8711,24
2008-11-03,14:55:00,0.8709,0.8709,0.8693,0.8699,74
2008-11-03,15:00:00,0.8700,0.8701,0.8685,0.8698,92
2008-11-03,15:05:00,0.8696,0.8700,0.8685,0.8688,57
2008-11-03,15:10:00,0.8687,0.8697,0.8686,0.8692,44
2008-11-03,15:15:00,0.8691,0.8697,0.8690,0.8691,37
2008-11-03,15:20:00,0.8691,0.8693,0.8684,0.8689,72
2008-11-03,15:25:00,0.8685,0.8685,0.8677,0.8680,25
2008-11-03,15:30:00,0.8681,0.8690,0.8679,0.8687,103
2008-11-03,15:35:00,0.8686,0.8688,0.8682,0.8685,133
2008-11-03,15:40:00,0.8686,0.8686,0.8660,0.8662,412
2008-11-03,15:45:00,0.8653,0.8655,0.8639,0.8644,107
2008-11-03,15:50:00,0.8644,0.8652,0.8644,0.8647,123
2008-11-03,15:55:00,0.8646,0.8646,0.8637,0.8643,83
2008-11-03,16:00:00,0.8643,0.8649,0.8641,0.8646,152
2008-11-03,16:05:00,0.8642,0.8647,0.8638,0.8641,142
2008-11-03,16:10:00,0.8638,0.8647,0.8635,0.8638,84
2008-11-03,16:15:00,0.8641,0.8644,0.8637,0.8643,75
2008-11-03,16:20:00,0.8643,0.8643,0.8633,0.8635,140
2008-11-03,16:25:00,0.8637,0.8642,0.8635,0.8642,174
2008-11-03,16:30:00,0.8644,0.8644,0.8639,0.8643,74
2008-11-03,16:35:00,0.8642,0.8647,0.8639,0.8645,72
2008-11-03,16:40:00,0.8645,0.8645,0.8643,0.8644,25
2008-11-03,16:45:00,0.8643,0.8647,0.8640,0.8643,139
2008-11-03,16:50:00,0.8645,0.8647,0.8635,0.8639,279
2008-11-03,16:55:00,0.8638,0.8651,0.8638,0.8649,65
2008-11-03,17:00:00,0.8649,0.8653,0.8648,0.8650,63
2008-11-03,17:05:00,0.8653,0.8656,0.8652,0.8655,45
2008-11-03,17:10:00,0.8654,0.8656,0.8643,0.8643,72
2008-11-03,17:15:00,0.8646,0.8649,0.8645,0.8647,200
2008-11-03,17:20:00,0.8648,0.8649,0.8642,0.8647,181
2008-11-03,17:25:00,0.8647,0.8649,0.8640,0.8643,198
2008-11-03,17:30:00,0.8645,0.8647,0.8643,0.8646,211
2008-11-03,17:35:00,0.8646,0.8648,0.8643,0.8644,137
2008-11-03,17:40:00,0.8646,0.8646,0.8640,0.8641,182
2008-11-03,17:45:00,0.8640,0.8640,0.8634,0.8638,114
2008-11-03,17:50:00,0.8639,0.8639,0.8636,0.8636,10
2008-11-03,17:55:00,0.8639,0.8640,0.8637,0.8638,106
2008-11-03,18:00:00,0.8639,0.8647,0.8638,0.8645,201
2008-11-03,18:05:00,0.8645,0.8655,0.8644,0.8651,174
2008-11-03,18:10:00,0.8650,0.8653,0.8646,0.8652,161
2008-11-03,18:15:00,0.8650,0.8651,0.8646,0.8647,88
2008-11-03,18:20:00,0.8645,0.8647,0.8645,0.8646,20
2008-11-03,18:25:00,0.8645,0.8645,0.8643,0.8643,12
2008-11-03,18:30:00,0.8644,0.8648,0.8643,0.8648,70
2008-11-03,18:35:00,0.8648,0.8648,0.8640,0.8643,49
2008-11-03,18:40:00,0.8644,0.8649,0.8644,0.8648,33
2008-11-03,18:45:00,0.8649,0.8654,0.8649,0.8649,28
2008-11-03,18:50:00,0.8650,0.8650,0.8647,0.8648,40
2008-11-03,18:55:00,0.8647,0.8648,0.8646,0.8647,31
2008-11-03,19:00:00,0.8648,0.8652,0.8648,0.8651,68
2008-11-03,19:05:00,0.8651,0.8657,0.8650,0.8656,168
2008-11-03,19:10:00,0.8658,0.8664,0.8657,0.8658,111
2008-11-03,19:15:00,0.8660,0.8663,0.8659,0.8663,111
2008-11-03,19:20:00,0.8662,0.8662,0.8657,0.8657,78
2008-11-03,19:25:00,0.8655,0.8660,0.8654,0.8656,53
2008-11-03,19:30:00,0.8651,0.8655,0.8650,0.8655,191
2008-11-03,19:35:00,0.8655,0.8659,0.8652,0.8652,164
2008-11-03,19:40:00,0.8652,0.8654,0.8642,0.8644,230
2008-11-03,19:45:00,0.8643,0.8646,0.8641,0.8645,35
2008-11-03,19:50:00,0.8645,0.8651,0.8645,0.8645,174
2008-11-03,19:55:00,0.8646,0.8646,0.8644,0.8644,47
2008-11-03,20:00:00,0.8643,0.8649,0.8643,0.8649,47
2008-11-03,20:05:00,0.8647,0.8650,0.8645,0.8647,70
2008-11-03,20:10:00,0.8646,0.8647,0.8642,0.8642,101
2008-11-03,20:15:00,0.8644,0.8647,0.8643,0.8645,156
2008-11-03,20:20:00,0.8644,0.8647,0.8643,0.8643,48
2008-11-03,20:25:00,0.8647,0.8650,0.8645,0.8647,137
2008-11-03,20:30:00,0.8647,0.8647,0.8644,0.8644,66
2008-11-03,20:35:00,0.8645,0.8647,0.8639,0.8639,106
2008-11-03,20:40:00,0.8640,0.8647,0.8640,0.8645,205
2008-11-03,20:45:00,0.8646,0.8653,0.8644,0.8653,102
2008-11-03,20:50:00,0.8653,0.8653,0.8641,0.8641,189
2008-11-03,20:55:00,0.8641,0.8645,0.8641,0.8643,114
2008-11-03,21:00:00,0.8643,0.8651,0.8643,0.8645,384
2008-11-03,21:05:00,0.8644,0.8646,0.8639,0.8640,211
2008-11-03,21:10:00,0.8642,0.8652,0.8642,0.8648,453
2008-11-03,21:15:00,0.8649,0.8650,0.8642,0.8643,196
2008-11-03,21:20:00,0.8643,0.8646,0.8640,0.8644,221
2008-11-03,21:25:00,0.8645,0.8645,0.8638,0.8639,163
2008-11-03,21:30:00,0.8640,0.8642,0.8623,0.8624,267
2008-11-03,21:35:00,0.8622,0.8632,0.8622,0.8626,283
2008-11-03,21:40:00,0.8627,0.8628,0.8620,0.8626,283
2008-11-03,21:45:00,0.8624,0.8628,0.8614,0.8616,265
2008-11-03,21:50:00,0.8614,0.8622,0.8614,0.8618,154
2008-11-03,21:55:00,0.8618,0.8620,0.8610,0.8611,267
2008-11-03,22:00:00,0.8611,0.8612,0.8604,0.8607,327
2008-11-03,22:05:00,0.8607,0.8608,0.8591,0.8592,277
2008-11-03,22:10:00,0.8593,0.8593,0.8586,0.8592,255
2008-11-03,22:15:00,0.8592,0.8594,0.8590,0.8593,191
2008-11-03,22:20:00,0.8593,0.8597,0.8592,0.8597,222
2008-11-03,22:25:00,0.8597,0.8601,0.8596,0.8598,281
2008-11-03,22:30:00,0.8598,0.8612,0.8595,0.8611,333
2008-11-03,22:35:00,0.8610,0.8615,0.8607,0.8611,237
2008-11-03,22:40:00,0.8609,0.8616,0.8609,0.8612,98
2008-11-03,22:45:00,0.8613,0.8617,0.8610,0.8616,281
2008-11-03,22:50:00,0.8617,0.8617,0.8607,0.8607,411
2008-11-03,22:55:00,0.8607,0.8611,0.8606,0.8610,105
2008-11-03,23:00:00,0.8612,0.8612,0.8596,0.8599,145
2008-11-03,23:05:00,0.8599,0.8601,0.8592,0.8594,383
2008-11-03,23:10:00,0.8596,0.8603,0.8592,0.8601,321
2008-11-03,23:15:00,0.8598,0.8608,0.8598,0.8608,78
2008-11-03,23:20:00,0.8605,0.8609,0.8599,0.8600,351
2008-11-03,23:25:00,0.8602,0.8604,0.8599,0.8601,222
2008-11-03,23:30:00,0.8601,0.8603,0.8596,0.8601,226
2008-11-03,23:35:00,0.8601,0.8604,0.8591,0.8591,143
2008-11-03,23:40:00,0.8590,0.8591,0.8581,0.8585,318
2008-11-03,23:45:00,0.8585,0.8585,0.8569,0.8581,631
2008-11-03,23:50:00,0.8581,0.8586,0.8580,0.8586,275
2008-11-03,23:55:00,0.8586,0.8593,0.8583,0.8584,779
2008-11-04,00:00:00,0.8585,0.8591,0.8580,0.8583,481
2008-11-04,00:05:00,0.8582,0.8589,0.8577,0.8583,667
2008-11-04,00:10:00,0.8583,0.8586,0.8570,0.8572,416
2008-11-04,00:15:00,0.8569,0.8569,0.8561,0.8564,598
2008-11-04,00:20:00,0.8563,0.8570,0.8563,0.8568,222
2008-11-04,00:25:00,0.8569,0.8577,0.8568,0.8572,258
2008-11-04,00:30:00,0.8572,0.8577,0.8566,0.8577,189
2008-11-04,00:35:00,0.8577,0.8581,0.8572,0.8575,349
2008-11-04,00:40:00,0.8575,0.8578,0.8566,0.8569,223
2008-11-04,00:45:00,0.8569,0.8569,0.8560,0.8565,277
2008-11-04,00:50:00,0.8565,0.8574,0.8562,0.8573,105
2008-11-04,00:55:00,0.8572,0.8575,0.8564,0.8564,275
2008-11-04,01:00:00,0.8564,0.8565,0.8560,0.8562,261
2008-11-04,01:05:00,0.8561,0.8565,0.8560,0.8561,173
2008-11-04,01:10:00,0.8560,0.8561,0.8551,0.8554,221
2008-11-04,01:15:00,0.8553,0.8554,0.8546,0.8549,520
2008-11-04,01:20:00,0.8549,0.8549,0.8536,0.8536,298
2008-11-04,01:25:00,0.8536,0.8542,0.8532,0.8541,396
2008-11-04,01:30:00,0.8542,0.8548,0.8540,0.8546,205
2008-11-04,01:35:00,0.8545,0.8548,0.8542,0.8542,159
2008-11-04,01:40:00,0.8541,0.8546,0.8541,0.8546,63
2008-11-04,01:45:00,0.8545,0.8552,0.8540,0.8540,86
2008-11-04,01:50:00,0.8540,0.8542,0.8536,0.8537,63
2008-11-04,01:55:00,0.8537,0.8537,0.8532,0.8537,54
2008-11-04,02:00:00,0.8534,0.8542,0.8534,0.8539,143
2008-11-04,02:05:00,0.8539,0.8539,0.8532,0.8536,57
2008-11-04,02:10:00,0.8536,0.8539,0.8529,0.8538,212
2008-11-04,02:15:00,0.8539,0.8546,0.8538,0.8544,199
2008-11-04,02:20:00,0.8543,0.8543,0.8536,0.8537,91
2008-11-04,02:25:00,0.8536,0.8545,0.8536,0.8544,38
2008-11-04,02:30:00,0.8543,0.8550,0.8541,0.8545,128
2008-11-04,02:35:00,0.8549,0.8549,0.8537,0.8537,66
2008-11-04,02:40:00,0.8536,0.8541,0.8536,0.8536,127
2008-11-04,02:45:00,0.8536,0.8537,0.8529,0.8530,94
2008-11-04,02:50:00,0.8529,0.8531,0.8526,0.8527,135
2008-11-04,02:55:00,0.8526,0.8526,0.8509,0.8522,398
2008-11-04,03:00:00,0.8522,0.8524,0.8520,0.8523,210
2008-11-04,03:05:00,0.8522,0.8524,0.8518,0.8520,75
2008-11-04,03:10:00,0.8520,0.8521,0.8517,0.8519,229
2008-11-04,03:15:00,0.8520,0.8525,0.8518,0.8522,265
2008-11-04,03:20:00,0.8522,0.8523,0.8516,0.8518,188
2008-11-04,03:25:00,0.8518,0.8519,0.8516,0.8518,114
2008-11-04,03:30:00,0.8517,0.8520,0.8516,0.8518,114
2008-11-04,03:35:00,0.8517,0.8523,0.8517,0.8519,176
2008-11-04,03:40:00,0.8519,0.8521,0.8517,0.8519,146
2008-11-04,03:45:00,0.8519,0.8533,0.8518,0.8528,288
2008-11-04,03:50:00,0.8528,0.8531,0.8522,0.8527,208
2008-11-04,03:55:00,0.8528,0.8538,0.8523,0.8523,543
2008-11-04,04:00:00,0.8524,0.8529,0.8522,0.8529,335
2008-11-04,04:05:00,0.8530,0.8530,0.8524,0.8525,119
2008-11-04,04:10:00,0.8525,0.8532,0.8525,0.8527,88
2008-11-04,04:15:00,0.8522,0.8528,0.8522,0.8525,132
2008-11-04,04:20:00,0.8526,0.8526,0.8522,0.8522,45
2008-11-04,04:25:00,0.8524,0.8524,0.8520,0.8522,84
2008-11-04,04:30:00,0.8524,0.8524,0.8520,0.8520,11
2008-11-04,04:35:00,0.8523,0.8527,0.8521,0.8521,32
2008-11-04,04:40:00,0.8522,0.8524,0.8520,0.8521,52
2008-11-04,04:45:00,0.8522,0.8522,0.8520,0.8521,100
2008-11-04,04:50:00,0.8521,0.8523,0.8519,0.8519,53
2008-11-04,04:55:00,0.8519,0.8520,0.8517,0.8518,48
2008-11-04,05:00:00,0.8519,0.8520,0.8517,0.8518,24
2008-11-04,05:05:00,0.8520,0.8520,0.8516,0.8516,9
2008-11-04,05:10:00,0.8518,0.8520,0.8518,0.8520,2
2008-11-04,05:20:00,0.8521,0.8521,0.8519,0.8519,2
2008-11-04,05:25:00,0.8519,0.8519,0.8519,0.8519,4
2008-11-04,05:45:00,0.8519,0.8519,0.8519,0.8519,1
2008-11-04,05:50:00,0.8519,0.8519,0.8516,0.8516,4
2008-11-04,05:55:00,0.8516,0.8516,0.8514,0.8514,3
2008-11-04,06:00:00,0.8526,0.8526,0.8526,0.8526,1
2008-11-04,07:00:00,0.8490,0.8491,0.8485,0.8490,153
2008-11-04,07:05:00,0.8490,0.8490,0.8490,0.8490,58
2008-11-04,07:10:00,0.8491,0.8491,0.8490,0.8490,2
2008-11-04,07:15:00,0.8491,0.8493,0.8491,0.8493,2
2008-11-04,07:20:00,0.8493,0.8495,0.8493,0.8493,11
2008-11-04,07:30:00,0.8496,0.8498,0.8493,0.8493,83
2008-11-04,07:35:00,0.8492,0.8498,0.8492,0.8498,42
2008-11-04,07:40:00,0.8498,0.8498,0.8494,0.8495,41
2008-11-04,07:45:00,0.8495,0.8498,0.8494,0.8498,43
2008-11-04,07:50:00,0.8499,0.8501,0.8498,0.8500,43
2008-11-04,07:55:00,0.8501,0.8505,0.8500,0.8503,51
2008-11-04,08:00:00,0.8503,0.8512,0.8501,0.8512,53
2008-11-04,08:05:00,0.8512,0.8512,0.8503,0.8508,72
2008-11-04,08:10:00,0.8508,0.8514,0.8502,0.8514,44
2008-11-04,08:15:00,0.8512,0.8517,0.8509,0.8510,44
2008-11-04,08:20:00,0.8510,0.8515,0.8509,0.8514,81
2008-11-04,08:25:00,0.8510,0.8514,0.8509,0.8509,67
2008-11-04,08:30:00,0.8514,0.8515,0.8509,0.8515,53
2008-11-04,08:35:00,0.8515,0.8517,0.8510,0.8515,34
2008-11-04,08:40:00,0.8517,0.8517,0.8512,0.8513,14
2008-11-04,08:45:00,0.8510,0.8510,0.8503,0.8509,67
2008-11-04,08:50:00,0.8505,0.8505,0.8497,0.8498,22
2008-11-04,08:55:00,0.8499,0.8501,0.8495,0.8497,5
2008-11-04,09:00:00,0.8492,0.8504,0.8490,0.8504,65
2008-11-04,09:05:00,0.8507,0.8510,0.8501,0.8501,9
2008-11-04,09:10:00,0.8501,0.8510,0.8499,0.8503,15
2008-11-04,09:15:00,0.8505,0.8505,0.8487,0.8487,66
2008-11-04,09:20:00,0.8490,0.8495,0.8490,0.8492,22
2008-11-04,09:25:00,0.8490,0.8492,0.8484,0.8491,63
2008-11-04,09:30:00,0.8485,0.8491,0.8483,0.8488,62
2008-11-04,09:35:00,0.8488,0.8495,0.8484,0.8494,168
2008-11-04,09:40:00,0.8495,0.8498,0.8489,0.8495,43
2008-11-04,09:45:00,0.8495,0.8501,0.8495,0.8501,44
2008-11-04,09:50:00,0.8501,0.8502,0.8501,0.8501,9
2008-11-04,09:55:00,0.8496,0.8509,0.8495,0.8509,42
2008-11-04,10:00:00,0.8509,0.8509,0.8501,0.8501,22
2008-11-04,10:05:00,0.8509,0.8514,0.8509,0.8514,13
2008-11-04,10:10:00,0.8511,0.8511,0.8507,0.8507,8
2008-11-04,10:15:00,0.8506,0.8525,0.8506,0.8519,34
2008-11-04,10:20:00,0.8515,0.8518,0.8503,0.8506,35
2008-11-04,10:25:00,0.8506,0.8509,0.8503,0.8503,16
2008-11-04,10:30:00,0.8505,0.8519,0.8504,0.8512,16
2008-11-04,10:35:00,0.8512,0.8512,0.8495,0.8495,16
2008-11-04,10:40:00,0.8501,0.8503,0.8496,0.8497,18
2008-11-04,10:45:00,0.8499,0.8499,0.8489,0.8489,15
2008-11-04,10:50:00,0.8489,0.8493,0.8488,0.8493,4
2008-11-04,10:55:00,0.8495,0.8495,0.8494,0.8495,6
2008-11-04,11:00:00,0.8491,0.8498,0.8487,0.8498,19
2008-11-04,11:05:00,0.8496,0.8498,0.8496,0.8496,8
2008-11-04,11:10:00,0.8495,0.8495,0.8489,0.8490,4
2008-11-04,11:15:00,0.8495,0.8495,0.8485,0.8486,11
2008-11-04,11:20:00,0.8486,0.8490,0.8486,0.8490,6
2008-11-04,11:25:00,0.8491,0.8493,0.8491,0.8493,5
2008-11-04,11:30:00,0.8492,0.8492,0.8489,0.8490,13
2008-11-04,11:35:00,0.8484,0.8484,0.8480,0.8482,27
2008-11-04,11:40:00,0.8486,0.8486,0.8486,0.8486,1
2008-11-04,11:45:00,0.8483,0.8489,0.8483,0.8489,13
2008-11-04,11:50:00,0.8484,0.8486,0.8482,0.8482,11
2008-11-04,11:55:00,0.8483,0.8485,0.8482,0.8482,16
2008-11-04,12:00:00,0.8482,0.8482,0.8481,0.8481,7
2008-11-04,12:05:00,0.8480,0.8480,0.8480,0.8480,4
2008-11-04,12:10:00,0.8482,0.8482,0.8480,0.8481,34
2008-11-04,12:15:00,0.8480,0.8486,0.8480,0.8486,19
2008-11-04,12:20:00,0.8478,0.8482,0.8478,0.8480,54
2008-11-04,12:25:00,0.8482,0.8485,0.8478,0.8479,21
2008-11-04,12:30:00,0.8478,0.8483,0.8478,0.8483,17
2008-11-04,12:35:00,0.8480,0.8489,0.8478,0.8484,34
2008-11-04,12:40:00,0.8483,0.8491,0.8482,0.8490,50
2008-11-04,12:45:00,0.8490,0.8496,0.8483,0.8488,41
2008-11-04,12:50:00,0.8489,0.8495,0.8486,0.8490,52
2008-11-04,12:55:00,0.8490,0.8492,0.8489,0.8492,14
2008-11-04,13:00:00,0.8492,0.8500,0.8491,0.8496,22
2008-11-04,13:05:00,0.8497,0.8498,0.8493,0.8495,18
2008-11-04,13:10:00,0.8491,0.8495,0.8491,0.8495,9
2008-11-04,13:15:00,0.8495,0.8501,0.8493,0.8501,7
2008-11-04,13:20:00,0.8507,0.8508,0.8497,0.8499,22
2008-11-04,13:25:00,0.8502,0.8505,0.8498,0.8505,8
2008-11-04,13:30:00,0.8499,0.8504,0.8497,0.8504,12
2008-11-04,13:35:00,0.8503,0.8504,0.8496,0.8496,19
2008-11-04,13:40:00,0.8499,0.8501,0.8496,0.8496,6
2008-11-04,13:45:00,0.8502,0.8504,0.8498,0.8502,6
2008-11-04,13:50:00,0.8496,0.8508,0.8496,0.8508,6
2008-11-04,13:55:00,0.8500,0.8508,0.8499,0.8505,25
2008-11-04,14:00:00,0.8504,0.8519,0.8504,0.8510,25
2008-11-04,14:05:00,0.8513,0.8513,0.8506,0.8509,13
2008-11-04,14:10:00,0.8507,0.8514,0.8504,0.8514,24
2008-11-04,14:15:00,0.8514,0.8515,0.8505,0.8515,30
2008-11-04,14:20:00,0.8510,0.8511,0.8506,0.8506,4
2008-11-04,14:25:00,0.8502,0.8503,0.8501,0.8502,13
2008-11-04,14:30:00,0.8502,0.8502,0.8495,0.8496,67
2008-11-04,14:35:00,0.8497,0.8499,0.8491,0.8498,69
2008-11-04,14:40:00,0.8499,0.8502,0.8497,0.8500,51
2008-11-04,14:45:00,0.8504,0.8504,0.8491,0.8494,40
2008-11-04,14:50:00,0.8491,0.8494,0.8484,0.8491,79
2008-11-04,14:55:00,0.8487,0.8494,0.8486,0.8487,40
2008-11-04,15:00:00,0.8487,0.8497,0.8484,0.8497,96
2008-11-04,15:05:00,0.8495,0.8500,0.8495,0.8497,16
2008-11-04,15:10:00,0.8494,0.8497,0.8489,0.8491,57
2008-11-04,15:15:00,0.8489,0.8498,0.8488,0.8498,28
2008-11-04,15:20:00,0.8499,0.8507,0.8497,0.8507,37
2008-11-04,15:25:00,0.8508,0.8521,0.8508,0.8519,236
2008-11-04,15:30:00,0.8521,0.8530,0.8516,0.8528,119
2008-11-04,15:35:00,0.8524,0.8530,0.8520,0.8522,65
2008-11-04,15:40:00,0.8520,0.8521,0.8519,0.8521,223
2008-11-04,15:45:00,0.8522,0.8525,0.8520,0.8523,121
2008-11-04,15:50:00,0.8523,0.8529,0.8521,0.8528,165
2008-11-04,15:55:00,0.8530,0.8548,0.8523,0.8548,188
2008-11-04,16:00:00,0.8547,0.8547,0.8527,0.8527,215
2008-11-04,16:05:00,0.8530,0.8534,0.8529,0.8532,14
2008-11-04,16:10:00,0.8530,0.8535,0.8529,0.8531,100
2008-11-04,16:15:00,0.8530,0.8534,0.8530,0.8534,35
2008-11-04,16:20:00,0.8534,0.8545,0.8530,0.8538,274
2008-11-04,16:25:00,0.8538,0.8545,0.8538,0.8541,111
2008-11-04,16:30:00,0.8539,0.8547,0.8532,0.8536,204
2008-11-04,16:35:00,0.8533,0.8533,0.8524,0.8525,75
2008-11-04,16:40:00,0.8527,0.8539,0.8527,0.8533,114
2008-11-04,16:45:00,0.8534,0.8541,0.8534,0.8541,37
2008-11-04,16:50:00,0.8541,0.8542,0.8537,0.8538,32
2008-11-04,16:55:00,0.8535,0.8536,0.8532,0.8535,43
2008-11-04,17:00:00,0.8538,0.8540,0.8525,0.8525,84
2008-11-04,17:05:00,0.8528,0.8529,0.8521,0.8521,81
2008-11-04,17:10:00,0.8525,0.8527,0.8523,0.8527,22
2008-11-04,17:15:00,0.8534,0.8540,0.8534,0.8536,32
2008-11-04,17:20:00,0.8537,0.8541,0.8530,0.8530,28
2008-11-04,17:25:00,0.8532,0.8534,0.8528,0.8530,40
2008-11-04,17:30:00,0.8535,0.8535,0.8531,0.8532,65
2008-11-04,17:35:00,0.8534,0.8534,0.8534,0.8534,4
2008-11-04,17:40:00,0.8538,0.8541,0.8538,0.8540,18
2008-11-04,17:45:00,0.8541,0.8541,0.8538,0.8540,50
2008-11-04,17:50:00,0.8542,0.8547,0.8540,0.8547,26
2008-11-04,17:55:00,0.8544,0.8555,0.8544,0.8553,79
2008-11-04,18:00:00,0.8552,0.8554,0.8541,0.8542,53
2008-11-04,18:05:00,0.8546,0.8547,0.8536,0.8541,43
2008-11-04,18:10:00,0.8544,0.8551,0.8543,0.8546,47
2008-11-04,18:15:00,0.8548,0.8549,0.8544,0.8547,20
2008-11-04,18:20:00,0.8548,0.8553,0.8548,0.8553,30
2008-11-04,18:25:00,0.8554,0.8561,0.8553,0.8555,98
2008-11-04,18:30:00,0.8555,0.8564,0.8552,0.8563,48
2008-11-04,18:35:00,0.8564,0.8569,0.8556,0.8556,149
2008-11-04,18:40:00,0.8554,0.8556,0.8551,0.8551,82
2008-11-04,18:45:00,0.8552,0.8558,0.8552,0.8557,43
2008-11-04,18:50:00,0.8557,0.8562,0.8556,0.8562,52
2008-11-04,18:55:00,0.8562,0.8565,0.8561,0.8561,5
2008-11-04,19:00:00,0.8564,0.8564,0.8560,0.8560,9
2008-11-04,19:05:00,0.8560,0.8560,0.8547,0.8547,59
2008-11-04,19:10:00,0.8548,0.8551,0.8548,0.8549,101
2008-11-04,19:15:00,0.8547,0.8547,0.8545,0.8545,41
2008-11-04,19:20:00,0.8546,0.8555,0.8545,0.8555,34
2008-11-04,19:25:00,0.8557,0.8558,0.8556,0.8556,15
2008-11-04,19:30:00,0.8560,0.8560,0.8556,0.8556,17
2008-11-04,19:35:00,0.8557,0.8558,0.8553,0.8553,20
2008-11-04,19:40:00,0.8552,0.8552,0.8541,0.8544,107
2008-11-04,19:45:00,0.8550,0.8569,0.8549,0.8567,100
2008-11-04,19:50:00,0.8565,0.8580,0.8565,0.8576,222
2008-11-04,19:55:00,0.8576,0.8578,0.8568,0.8570,222
2008-11-04,20:00:00,0.8569,0.8570,0.8562,0.8563,48
2008-11-04,20:05:00,0.8562,0.8564,0.8553,0.8559,127
2008-11-04,20:10:00,0.8557,0.8568,0.8557,0.8568,58
2008-11-04,20:15:00,0.8569,0.8570,0.8563,0.8568,105
2008-11-04,20:20:00,0.8566,0.8573,0.8566,0.8567,88
2008-11-04,20:25:00,0.8567,0.8575,0.8567,0.8571,80
2008-11-04,20:30:00,0.8572,0.8579,0.8570,0.8574,94
2008-11-04,20:35:00,0.8570,0.8576,0.8569,0.8572,163
2008-11-04,20:40:00,0.8576,0.8590,0.8576,0.8585,182
2008-11-04,20:45:00,0.8585,0.8594,0.8584,0.8586,118
2008-11-04,20:50:00,0.8590,0.8596,0.8587,0.8591,190
2008-11-04,20:55:00,0.8590,0.8593,0.8585,0.8586,253
2008-11-04,21:00:00,0.8588,0.8596,0.8583,0.8583,335
2008-11-04,21:05:00,0.8583,0.8585,0.8579,0.8580,288
2008-11-04,21:10:00,0.8581,0.8583,0.8575,0.8582,215
2008-11-04,21:15:00,0.8583,0.8583,0.8568,0.8575,315
2008-11-04,21:20:00,0.8572,0.8584,0.8570,0.8574,617
2008-11-04,21:25:00,0.8574,0.8580,0.8570,0.8572,287
2008-11-04,21:30:00,0.8571,0.8579,0.8566,0.8568,670
2008-11-04,21:35:00,0.8568,0.8568,0.8557,0.8559,501
2008-11-04,21:40:00,0.8559,0.8562,0.8553,0.8560,242
2008-11-04,21:45:00,0.8558,0.8560,0.8547,0.8548,229
2008-11-04,21:50:00,0.8548,0.8554,0.8544,0.8553,192
2008-11-04,21:55:00,0.8552,0.8554,0.8549,0.8549,222
2008-11-04,22:00:00,0.8548,0.8570,0.8547,0.8566,465
2008-11-04,22:05:00,0.8566,0.8566,0.8561,0.8563,283
2008-11-04,22:10:00,0.8564,0.8567,0.8562,0.8564,94
2008-11-04,22:15:00,0.8564,0.8564,0.8554,0.8562,528
2008-11-04,22:20:00,0.8561,0.8563,0.8556,0.8556,202
2008-11-04,22:25:00,0.8556,0.8564,0.8555,0.8559,137
2008-11-04,22:30:00,0.8560,0.8572,0.8557,0.8571,384
2008-11-04,22:35:00,0.8570,0.8575,0.8565,0.8573,180
2008-11-04,22:40:00,0.8574,0.8582,0.8571,0.8579,503
2008-11-04,22:45:00,0.8578,0.8586,0.8573,0.8575,387
2008-11-04,22:50:00,0.8575,0.8584,0.8575,0.8577,133
2008-11-04,22:55:00,0.8576,0.8576,0.8565,0.8566,339
2008-11-04,23:00:00,0.8569,0.8569,0.8552,0.8554,404
2008-11-04,23:05:00,0.8553,0.8563,0.8553,0.8562,200
2008-11-04,23:10:00,0.8564,0.8577,0.8564,0.8577,156
2008-11-04,23:15:00,0.8577,0.8578,0.8572,0.8573,126
2008-11-04,23:20:00,0.8574,0.8583,0.8567,0.8571,805
2008-11-04,23:25:00,0.8572,0.8574,0.8570,0.8573,151
2008-11-04,23:30:00,0.8574,0.8601,0.8574,0.8600,627
2008-11-04,23:35:00,0.8600,0.8621,0.8600,0.8610,850
2008-11-04,23:40:00,0.8611,0.8628,0.8604,0.8624,438
2008-11-04,23:45:00,0.8624,0.8643,0.8623,0.8643,495
2008-11-04,23:50:00,0.8643,0.8643,0.8633,0.8634,735
2008-11-04,23:55:00,0.8634,0.8645,0.8634,0.8644,531
2008-11-05,00:00:00,0.8644,0.8648,0.8639,0.8642,768
2008-11-05,00:05:00,0.8643,0.8646,0.8634,0.8638,528
2008-11-05,00:10:00,0.8637,0.8643,0.8633,0.8642,345
2008-11-05,00:15:00,0.8643,0.8646,0.8633,0.8633,395
2008-11-05,00:20:00,0.8634,0.8634,0.8615,0.8625,615
2008-11-05,00:25:00,0.8625,0.8627,0.8619,0.8619,402
2008-11-05,00:30:00,0.8619,0.8627,0.8613,0.8618,547
2008-11-05,00:35:00,0.8619,0.8625,0.8615,0.8619,331
2008-11-05,00:40:00,0.8619,0.8621,0.8610,0.8610,413
2008-11-05,00:45:00,0.8609,0.8612,0.8599,0.8610,430
2008-11-05,00:50:00,0.8608,0.8615,0.8602,0.8608,425
2008-11-05,00:55:00,0.8607,0.8610,0.8598,0.8602,399
2008-11-05,01:00:00,0.8601,0.8612,0.8598,0.8607,424
2008-11-05,01:05:00,0.8608,0.8619,0.8600,0.8613,355
2008-11-05,01:10:00,0.8612,0.8614,0.8603,0.8609,229
2008-11-05,01:15:00,0.8611,0.8624,0.8610,0.8612,254
2008-11-05,01:20:00,0.8615,0.8622,0.8615,0.8620,82
2008-11-05,01:25:00,0.8620,0.8620,0.8613,0.8616,143
2008-11-05,01:30:00,0.8616,0.8616,0.8611,0.8614,128
2008-11-05,01:35:00,0.8613,0.8616,0.8609,0.8611,83
2008-11-05,01:40:00,0.8611,0.8614,0.8610,0.8614,181
2008-11-05,01:45:00,0.8613,0.8615,0.8611,0.8611,80
2008-11-05,01:50:00,0.8611,0.8611,0.8605,0.8609,76
2008-11-05,01:55:00,0.8609,0.8609,0.8600,0.8607,143
2008-11-05,02:00:00,0.8608,0.8612,0.8605,0.8607,145
2008-11-05,02:05:00,0.8607,0.8607,0.8603,0.8603,81
2008-11-05,02:10:00,0.8604,0.8607,0.8595,0.8596,196
2008-11-05,02:15:00,0.8597,0.8599,0.8594,0.8595,130
2008-11-05,02:20:00,0.8600,0.8603,0.8597,0.8599,109
2008-11-05,02:25:00,0.8600,0.8605,0.8600,0.8604,46
2008-11-05,02:30:00,0.8604,0.8605,0.8594,0.8594,244
2008-11-05,02:35:00,0.8594,0.8595,0.8587,0.8594,239
2008-11-05,02:40:00,0.8591,0.8597,0.8590,0.8595,48
2008-11-05,02:45:00,0.8597,0.8599,0.8593,0.8596,107
2008-11-05,02:50:00,0.8595,0.8607,0.8595,0.8601,87
2008-11-05,02:55:00,0.8600,0.8601,0.8596,0.8599,95
2008-11-05,03:00:00,0.8599,0.8604,0.8592,0.8593,235
2008-11-05,03:05:00,0.8593,0.8601,0.8592,0.8598,279
2008-11-05,03:10:00,0.8600,0.8606,0.8598,0.8602,168
2008-11-05,03:15:00,0.8602,0.8603,0.8596,0.8598,208
2008-11-05,03:20:00,0.8598,0.8598,0.8589,0.8594,156
2008-11-05,03:25:00,0.8591,0.8594,0.8587,0.8591,50
2008-11-05,03:30:00,0.8589,0.8592,0.8588,0.8592,130
2008-11-05,03:35:00,0.8593,0.8599,0.8591,0.8596,81
2008-11-05,03:40:00,0.8596,0.8602,0.8594,0.8596,76
2008-11-05,03:45:00,0.8597,0.8598,0.8591,0.8592,90
2008-11-05,03:50:00,0.8592,0.8594,0.8589,0.8590,124
2008-11-05,03:55:00,0.8590,0.8592,0.8582,0.8587,345
2008-11-05,04:00:00,0.8589,0.8590,0.8581,0.8581,128
2008-11-05,04:05:00,0.8584,0.8587,0.8576,0.8587,146
2008-11-05,04:10:00,0.8587,0.8588,0.8582,0.8588,78
2008-11-05,04:15:00,0.8589,0.8599,0.8589,0.8599,84
2008-11-05,04:20:00,0.8600,0.8600,0.8595,0.8599,20
2008-11-05,04:25:00,0.8597,0.8610,0.8597,0.8605,66
2008-11-05,04:30:00,0.8606,0.8613,0.8604,0.8612,69
2008-11-05,04:35:00,0.8608,0.8609,0.8607,0.8609,10
2008-11-05,04:40:00,0.8610,0.8610,0.8609,0.8609,12
2008-11-05,04:45:00,0.8610,0.8618,0.8610,0.8617,57
2008-11-05,04:50:00,0.8615,0.8615,0.8611,0.8615,36
2008-11-05,04:55:00,0.8616,0.8616,0.8601,0.8601,124
2008-11-05,05:00:00,0.8610,0.8613,0.8606,0.8611,21
2008-11-05,05:05:00,0.8611,0.8615,0.8605,0.8615,44
2008-11-05,05:10:00,0.8615,0.8619,0.8615,0.8619,9
2008-11-05,05:15:00,0.8624,0.8632,0.8624,0.8632,4
2008-11-05,05:20:00,0.8633,0.8633,0.8633,0.8633,2
2008-11-05,05:25:00,0.8623,0.8627,0.8622,0.8623,9
2008-11-05,05:30:00,0.8612,0.8612,0.8612,0.8612,1
2008-11-05,05:35:00,0.8603,0.8603,0.8598,0.8598,28
2008-11-05,05:40:00,0.8593,0.8599,0.8592,0.8599,22
2008-11-05,05:45:00,0.8598,0.8601,0.8598,0.8601,5
2008-11-05,05:55:00,0.8599,0.8604,0.8599,0.8604,2
2008-11-05,06:00:00,0.8587,0.8587,0.8587,0.8587,1
2008-11-05,07:00:00,0.8599,0.8601,0.8596,0.8596,5
2008-11-05,07:05:00,0.8596,0.8609,0.8596,0.8609,27
2008-11-05,07:10:00,0.8613,0.8613,0.8611,0.8611,15
2008-11-05,07:15:00,0.8611,0.8624,0.8611,0.8624,28
2008-11-05,07:20:00,0.8618,0.8618,0.8606,0.8606,21
2008-11-05,07:25:00,0.8608,0.8609,0.8606,0.8606,4
2008-11-05,07:30:00,0.8616,0.8616,0.8616,0.8616,2
2008-11-05,07:40:00,0.8601,0.8606,0.8596,0.8606,34
2008-11-05,07:45:00,0.8598,0.8598,0.8589,0.8589,52
2008-11-05,07:50:00,0.8589,0.8599,0.8588,0.8599,39
2008-11-05,07:55:00,0.8600,0.8604,0.8595,0.8595,35
2008-11-05,08:00:00,0.8597,0.8597,0.8590,0.8590,27
2008-11-05,08:05:00,0.8592,0.8592,0.8581,0.8581,69
2008-11-05,08:10:00,0.8580,0.8580,0.8562,0.8568,71
2008-11-05,08:15:00,0.8572,0.8575,0.8565,0.8571,18
2008-11-05,08:20:00,0.8566,0.8568,0.8565,0.8568,18
2008-11-05,08:25:00,0.8573,0.8573,0.8565,0.8565,21
2008-11-05,08:30:00,0.8561,0.8568,0.8561,0.8568,21
2008-11-05,08:35:00,0.8565,0.8575,0.8565,0.8575,43
2008-11-05,08:40:00,0.8571,0.8585,0.8571,0.8578,64
2008-11-05,08:45:00,0.8582,0.8583,0.8566,0.8566,75
2008-11-05,08:50:00,0.8566,0.8574,0.8559,0.8571,109
2008-11-05,08:55:00,0.8566,0.8568,0.8560,0.8564,104
2008-11-05,09:00:00,0.8565,0.8574,0.8564,0.8567,91
2008-11-05,09:05:00,0.8567,0.8572,0.8559,0.8559,78
2008-11-05,09:10:00,0.8560,0.8566,0.8553,0.8566,118
2008-11-05,09:15:00,0.8569,0.8569,0.8565,0.8565,3
2008-11-05,09:20:00,0.8563,0.8570,0.8559,0.8559,13
2008-11-05,09:25:00,0.8561,0.8573,0.8561,0.8569,23
2008-11-05,09:30:00,0.8563,0.8563,0.8563,0.8563,1
2008-11-05,09:35:00,0.8570,0.8570,0.8560,0.8560,5
2008-11-05,09:40:00,0.8561,0.8564,0.8558,0.8564,13
2008-11-05,09:45:00,0.8559,0.8559,0.8559,0.8559,3
2008-11-05,09:50:00,0.8561,0.8565,0.8561,0.8564,9
2008-11-05,09:55:00,0.8565,0.8565,0.8560,0.8560,36
2008-11-05,10:00:00,0.8558,0.8564,0.8556,0.8564,22
2008-11-05,10:05:00,0.8562,0.8562,0.8557,0.8557,10
2008-11-05,10:10:00,0.8558,0.8562,0.8558,0.8562,5
2008-11-05,10:15:00,0.8559,0.8562,0.8559,0.8562,21
2008-11-05,10:20:00,0.8563,0.8564,0.8561,0.8561,16
2008-11-05,10:25:00,0.8563,0.8563,0.8563,0.8563,4
2008-11-05,10:30:00,0.8563,0.8574,0.8562,0.8571,57
2008-11-05,10:35:00,0.8573,0.8589,0.8573,0.8583,18
2008-11-05,10:40:00,0.8584,0.8585,0.8583,0.8583,7
2008-11-05,10:45:00,0.8582,0.8586,0.8571,0.8571,23
2008-11-05,10:50:00,0.8573,0.8573,0.8563,0.8565,49
2008-11-05,10:55:00,0.8563,0.8574,0.8563,0.8574,22
2008-11-05,11:00:00,0.8575,0.8575,0.8566,0.8568,17
2008-11-05,11:05:00,0.8573,0.8576,0.8571,0.8572,6
2008-11-05,11:10:00,0.8573,0.8581,0.8567,0.8579,26
2008-11-05,11:15:00,0.8583,0.8583,0.8579,0.8580,4
2008-11-05,11:20:00,0.8583,0.8584,0.8577,0.8584,13
2008-11-05,11:25:00,0.8582,0.8585,0.8582,0.8585,7
2008-11-05,11:30:00,0.8581,0.8581,0.8581,0.8581,1
2008-11-05,11:35:00,0.8576,0.8578,0.8569,0.8569,15
2008-11-05,11:40:00,0.8572,0.8577,0.8570,0.8576,16
2008-11-05,11:45:00,0.8577,0.8582,0.8574,0.8576,15
2008-11-05,11:50:00,0.8580,0.8585,0.8577,0.8577,12
2008-11-05,11:55:00,0.8583,0.8596,0.8581,0.8581,42
2008-11-05,12:00:00,0.8581,0.8585,0.8579,0.8579,24
2008-11-05,12:05:00,0.8580,0.8589,0.8573,0.8573,24
2008-11-05,12:10:00,0.8570,0.8570,0.8546,0.8550,97
2008-11-05,12:15:00,0.8549,0.8553,0.8525,0.8534,99
2008-11-05,12:20:00,0.8534,0.8554,0.8530,0.8553,61
2008-11-05,12:25:00,0.8543,0.8559,0.8543,0.8552,34
2008-11-05,12:30:00,0.8552,0.8561,0.8549,0.8549,14
2008-11-05,12:35:00,0.8550,0.8550,0.8531,0.8532,22
2008-11-05,12:40:00,0.8532,0.8535,0.8524,0.8530,68
2008-11-05,12:45:00,0.8528,0.8536,0.8528,0.8536,5
2008-11-05,12:50:00,0.8533,0.8542,0.8533,0.8542,9
2008-11-05,12:55:00,0.8540,0.8545,0.8535,0.8545,6
2008-11-05,13:00:00,0.8545,0.8545,0.8530,0.8530,13
2008-11-05,13:05:00,0.8530,0.8532,0.8527,0.8532,5
2008-11-05,13:10:00,0.8535,0.8535,0.8526,0.8526,3
2008-11-05,13:15:00,0.8525,0.8530,0.8513,0.8527,60
2008-11-05,13:20:00,0.8526,0.8538,0.8526,0.8535,60
2008-11-05,13:25:00,0.8538,0.8546,0.8537,0.8546,46
2008-11-05,13:30:00,0.8549,0.8549,0.8537,0.8543,47
2008-11-05,13:35:00,0.8543,0.8558,0.8543,0.8555,29
2008-11-05,13:40:00,0.8555,0.8555,0.8543,0.8554,19
2008-11-05,13:45:00,0.8554,0.8569,0.8553,0.8560,23
2008-11-05,13:50:00,0.8559,0.8559,0.8548,0.8548,108
2008-11-05,13:55:00,0.8548,0.8560,0.8548,0.8555,5
2008-11-05,14:00:00,0.8550,0.8577,0.8546,0.8569,31
2008-11-05,14:05:00,0.8569,0.8573,0.8563,0.8564,10
2008-11-05,14:10:00,0.8568,0.8568,0.8561,0.8566,6
2008-11-05,14:15:00,0.8563,0.8563,0.8553,0.8553,8
2008-11-05,14:20:00,0.8565,0.8591,0.8563,0.8585,40
2008-11-05,14:25:00,0.8581,0.8581,0.8577,0.8578,15
2008-11-05,14:30:00,0.8579,0.8579,0.8569,0.8569,13
2008-11-05,14:35:00,0.8571,0.8579,0.8564,0.8574,6
2008-11-05,14:40:00,0.8569,0.8572,0.8567,0.8567,5
2008-11-05,14:45:00,0.8564,0.8570,0.8562,0.8570,4
2008-11-05,14:50:00,0.8574,0.8574,0.8574,0.8574,1
2008-11-05,14:55:00,0.8569,0.8569,0.8551,0.8551,19
2008-11-05,15:00:00,0.8555,0.8565,0.8534,0.8534,53
2008-11-05,15:05:00,0.8537,0.8552,0.8537,0.8548,21
2008-11-05,15:10:00,0.8556,0.8557,0.8543,0.8547,40
2008-11-05,15:15:00,0.8547,0.8549,0.8537,0.8543,34
2008-11-05,15:20:00,0.8544,0.8544,0.8539,0.8541,15
2008-11-05,15:25:00,0.8542,0.8547,0.8540,0.8540,20
2008-11-05,15:30:00,0.8540,0.8544,0.8534,0.8535,67
2008-11-05,15:35:00,0.8536,0.8536,0.8527,0.8534,20
2008-11-05,15:40:00,0.8534,0.8538,0.8526,0.8530,218
2008-11-05,15:45:00,0.8525,0.8529,0.8523,0.8529,53
2008-11-05,15:50:00,0.8529,0.8544,0.8529,0.8544,149
2008-11-05,15:55:00,0.8543,0.8553,0.8537,0.8548,156
2008-11-05,16:00:00,0.8550,0.8560,0.8550,0.8556,89
2008-11-05,16:05:00,0.8554,0.8556,0.8549,0.8556,47
2008-11-05,16:10:00,0.8552,0.8566,0.8551,0.8565,70
2008-11-05,16:15:00,0.8566,0.8576,0.8560,0.8564,206
2008-11-05,16:20:00,0.8565,0.8565,0.8555,0.8556,101
2008-11-05,16:25:00,0.8557,0.8570,0.8554,0.8564,217
2008-11-05,16:30:00,0.8564,0.8566,0.8556,0.8557,93
2008-11-05,16:35:00,0.8558,0.8564,0.8558,0.8563,163
2008-11-05,16:40:00,0.8564,0.8567,0.8557,0.8567,180
2008-11-05,16:45:00,0.8569,0.8573,0.8565,0.8568,91
2008-11-05,16:50:00,0.8569,0.8583,0.8569,0.8581,136
2008-11-05,16:55:00,0.8582,0.8590,0.8582,0.8583,97
2008-11-05,17:00:00,0.8582,0.8582,0.8574,0.8574,105
2008-11-05,17:05:00,0.8573,0.8594,0.8573,0.8593,77
2008-11-05,17:10:00,0.8592,0.8595,0.8586,0.8590,175
2008-11-05,17:15:00,0.8588,0.8590,0.8584,0.8590,72
2008-11-05,17:20:00,0.8587,0.8589,0.8582,0.8585,117
2008-11-05,17:25:00,0.8585,0.8587,0.8583,0.8584,118
2008-11-05,17:30:00,0.8584,0.8584,0.8575,0.8578,76
2008-11-05,17:35:00,0.8576,0.8579,0.8573,0.8575,103
2008-11-05,17:40:00,0.8572,0.8575,0.8568,0.8572,127
2008-11-05,17:45:00,0.8572,0.8575,0.8566,0.8575,162
2008-11-05,17:50:00,0.8578,0.8579,0.8574,0.8574,47
2008-11-05,17:55:00,0.8573,0.8574,0.8569,0.8570,51
2008-11-05,18:00:00,0.8568,0.8574,0.8567,0.8568,184
2008-11-05,18:05:00,0.8568,0.8570,0.8563,0.8568,113
2008-11-05,18:10:00,0.8568,0.8569,0.8564,0.8566,76
2008-11-05,18:15:00,0.8565,0.8567,0.8562,0.8565,55
2008-11-05,18:20:00,0.8564,0.8565,0.8561,0.8564,96
2008-11-05,18:25:00,0.8563,0.8565,0.8553,0.8556,149
2008-11-05,18:30:00,0.8555,0.8561,0.8553,0.8553,89
2008-11-05,18:35:00,0.8553,0.8563,0.8552,0.8563,138
2008-11-05,18:40:00,0.8563,0.8565,0.8557,0.8563,98
2008-11-05,18:45:00,0.8564,0.8566,0.8556,0.8566,222
2008-11-05,18:50:00,0.8565,0.8569,0.8560,0.8562,158
2008-11-05,18:55:00,0.8561,0.8561,0.8554,0.8557,36
2008-11-05,19:00:00,0.8556,0.8560,0.8556,0.8558,31
2008-11-05,19:05:00,0.8557,0.8559,0.8554,0.8556,71
2008-11-05,19:10:00,0.8556,0.8563,0.8553,0.8563,50
2008-11-05,19:15:00,0.8559,0.8559,0.8554,0.8554,67
2008-11-05,19:20:00,0.8554,0.8555,0.8548,0.8548,66
2008-11-05,19:25:00,0.8546,0.8550,0.8541,0.8550,58
2008-11-05,19:30:00,0.8552,0.8552,0.8546,0.8546,45
2008-11-05,19:35:00,0.8549,0.8556,0.8548,0.8556,65
2008-11-05,19:40:00,0.8560,0.8563,0.8560,0.8562,39
2008-11-05,19:45:00,0.8565,0.8586,0.8565,0.8583,280
2008-11-05,19:50:00,0.8585,0.8608,0.8584,0.8600,285
2008-11-05,19:55:00,0.8600,0.8614,0.8600,0.8610,163
2008-11-05,20:00:00,0.8611,0.8615,0.8609,0.8613,393
2008-11-05,20:05:00,0.8610,0.8620,0.8603,0.8603,313
2008-11-05,20:10:00,0.8606,0.8608,0.8602,0.8605,72
2008-11-05,20:15:00,0.8607,0.8610,0.8606,0.8608,42
2008-11-05,20:20:00,0.8608,0.8609,0.8607,0.8607,18
2008-11-05,20:25:00,0.8604,0.8605,0.8595,0.8596,248
2008-11-05,20:30:00,0.8595,0.8595,0.8582,0.8583,199
2008-11-05,20:35:00,0.8584,0.8586,0.8580,0.8585,141
2008-11-05,20:40:00,0.8584,0.8589,0.8582,0.8584,134
2008-11-05,20:45:00,0.8585,0.8585,0.8576,0.8577,46
2008-11-05,20:50:00,0.8575,0.8581,0.8575,0.8575,136
2008-11-05,20:55:00,0.8575,0.8579,0.8570,0.8575,137
2008-11-05,21:00:00,0.8575,0.8576,0.8557,0.8558,259
2008-11-05,21:05:00,0.8557,0.8561,0.8549,0.8556,257
2008-11-05,21:10:00,0.8559,0.8562,0.8553,0.8556,270
2008-11-05,21:15:00,0.8559,0.8569,0.8548,0.8550,268
2008-11-05,21:20:00,0.8550,0.8556,0.8548,0.8551,287
2008-11-05,21:25:00,0.8549,0.8558,0.8544,0.8549,210
2008-11-05,21:30:00,0.8551,0.8565,0.8551,0.8561,113
2008-11-05,21:35:00,0.8560,0.8561,0.8556,0.8560,160
2008-11-05,21:40:00,0.8559,0.8559,0.8555,0.8555,38
2008-11-05,21:45:00,0.8556,0.8568,0.8556,0.8564,124
2008-11-05,21:50:00,0.8566,0.8566,0.8549,0.8552,209
2008-11-05,21:55:00,0.8554,0.8556,0.8550,0.8550,43
2008-11-05,22:00:00,0.8550,0.8553,0.8548,0.8552,113
2008-11-05,22:05:00,0.8555,0.8556,0.8550,0.8551,111
2008-11-05,22:10:00,0.8549,0.8551,0.8541,0.8543,182
2008-11-05,22:15:00,0.8544,0.8548,0.8537,0.8537,244
2008-11-05,22:20:00,0.8539,0.8560,0.8539,0.8554,271
2008-11-05,22:25:00,0.8555,0.8569,0.8555,0.8565,147
2008-11-05,22:30:00,0.8569,0.8572,0.8562,0.8566,357
2008-11-05,22:35:00,0.8567,0.8577,0.8566,0.8566,341
2008-11-05,22:40:00,0.8566,0.8566,0.8558,0.8562,132
2008-11-05,22:45:00,0.8562,0.8575,0.8562,0.8570,80
2008-11-05,22:50:00,0.8572,0.8572,0.8564,0.8566,158
2008-11-05,22:55:00,0.8568,0.8575,0.8565,0.8574,114
2008-11-05,23:00:00,0.8573,0.8585,0.8571,0.8584,203
2008-11-05,23:05:00,0.8585,0.8600,0.8578,0.8597,309
2008-11-05,23:10:00,0.8598,0.8618,0.8596,0.8612,617
2008-11-05,23:15:00,0.8613,0.8653,0.8613,0.8652,1271
2008-11-05,23:20:00,0.8652,0.8654,0.8642,0.8649,962
2008-11-05,23:25:00,0.8649,0.8654,0.8645,0.8647,416
2008-11-05,23:30:00,0.8648,0.8661,0.8637,0.8637,812
2008-11-05,23:35:00,0.8639,0.8640,0.8630,0.8633,543
2008-11-05,23:40:00,0.8632,0.8633,0.8623,0.8625,282
2008-11-05,23:45:00,0.8625,0.8634,0.8621,0.8631,289
2008-11-05,23:50:00,0.8630,0.8632,0.8615,0.8632,349
2008-11-05,23:55:00,0.8631,0.8631,0.8616,0.8631,586
2008-11-06,00:00:00,0.8631,0.8634,0.8622,0.8622,215
2008-11-06,00:05:00,0.8623,0.8629,0.8617,0.8618,364
2008-11-06,00:10:00,0.8619,0.8624,0.8617,0.8620,383
2008-11-06,00:15:00,0.8620,0.8624,0.8618,0.8620,141
2008-11-06,00:20:00,0.8618,0.8619,0.8603,0.8605,452
2008-11-06,00:25:00,0.8609,0.8611,0.8603,0.8604,262
2008-11-06,00:30:00,0.8603,0.8608,0.8600,0.8605,119
2008-11-06,00:35:00,0.8606,0.8609,0.8599,0.8602,225
2008-11-06,00:40:00,0.8602,0.8612,0.8602,0.8610,110
2008-11-06,00:45:00,0.8608,0.8608,0.8602,0.8606,190
2008-11-06,00:50:00,0.8605,0.8611,0.8597,0.8605,226
2008-11-06,00:55:00,0.8605,0.8620,0.8601,0.8619,355
2008-11-06,01:00:00,0.8619,0.8620,0.8615,0.8617,188
2008-11-06,01:05:00,0.8618,0.8623,0.8615,0.8623,152
2008-11-06,01:10:00,0.8622,0.8624,0.8616,0.8619,81
2008-11-06,01:15:00,0.8620,0.8620,0.8608,0.8613,160
2008-11-06,01:20:00,0.8613,0.8618,0.8605,0.8606,163
2008-11-06,01:25:00,0.8607,0.8610,0.8600,0.8606,141
2008-11-06,01:30:00,0.8606,0.8624,0.8606,0.8619,101
2008-11-06,01:35:00,0.8619,0.8619,0.8598,0.8603,336
2008-11-06,01:40:00,0.8603,0.8603,0.8582,0.8599,275
2008-11-06,01:45:00,0.8598,0.8617,0.8598,0.8610,178
2008-11-06,01:50:00,0.8609,0.8612,0.8605,0.8607,88
2008-11-06,01:55:00,0.8606,0.8607,0.8600,0.8602,176
2008-11-06,02:00:00,0.8600,0.8610,0.8599,0.8601,147
2008-11-06,02:05:00,0.8602,0.8614,0.8600,0.8614,82
2008-11-06,02:10:00,0.8612,0.8631,0.8612,0.8624,195
2008-11-06,02:15:00,0.8625,0.8631,0.8625,0.8631,72
2008-11-06,02:20:00,0.8631,0.8637,0.8630,0.8633,190
2008-11-06,02:25:00,0.8630,0.8635,0.8625,0.8630,211
2008-11-06,02:30:00,0.8630,0.8632,0.8623,0.8623,111
2008-11-06,02:35:00,0.8623,0.8628,0.8616,0.8625,127
2008-11-06,02:40:00,0.8626,0.8636,0.8626,0.8633,135
2008-11-06,02:45:00,0.8634,0.8636,0.8628,0.8628,57
2008-11-06,02:50:00,0.8629,0.8630,0.8621,0.8622,71
2008-11-06,02:55:00,0.8621,0.8625,0.8619,0.8621,67
2008-11-06,03:00:00,0.8621,0.8625,0.8615,0.8615,157
2008-11-06,03:05:00,0.8613,0.8618,0.8610,0.8613,106
2008-11-06,03:10:00,0.8612,0.8620,0.8609,0.8616,63
2008-11-06,03:15:00,0.8617,0.8619,0.8614,0.8616,86
2008-11-06,03:20:00,0.8616,0.8624,0.8613,0.8623,163
2008-11-06,03:25:00,0.8622,0.8632,0.8621,0.8627,207
2008-11-06,03:30:00,0.8626,0.8631,0.8620,0.8629,191
2008-11-06,03:35:00,0.8627,0.8629,0.8624,0.8627,82
2008-11-06,03:40:00,0.8627,0.8627,0.8619,0.8621,103
2008-11-06,03:45:00,0.8620,0.8625,0.8619,0.8624,81
2008-11-06,03:50:00,0.8625,0.8629,0.8624,0.8627,189
2008-11-06,03:55:00,0.8627,0.8631,0.8616,0.8621,230
2008-11-06,04:00:00,0.8620,0.8623,0.8616,0.8616,152
2008-11-06,04:05:00,0.8623,0.8624,0.8618,0.8618,31
2008-11-06,04:10:00,0.8619,0.8623,0.8619,0.8622,47
2008-11-06,04:15:00,0.8623,0.8623,0.8612,0.8614,98
2008-11-06,04:20:00,0.8617,0.8618,0.8605,0.8605,69
2008-11-06,04:25:00,0.8606,0.8610,0.8604,0.8608,196
2008-11-06,04:30:00,0.8611,0.8617,0.8604,0.8604,68
2008-11-06,04:35:00,0.8603,0.8606,0.8601,0.8604,118
2008-11-06,04:40:00,0.8601,0.8604,0.8595,0.8604,121
2008-11-06,04:45:00,0.8605,0.8610,0.8602,0.8608,48
2008-11-06,04:50:00,0.8609,0.8609,0.8595,0.8597,37
2008-11-06,04:55:00,0.8599,0.8600,0.8597,0.8600,41
2008-11-06,05:00:00,0.8600,0.8606,0.8600,0.8606,37
2008-11-06,05:05:00,0.8612,0.8617,0.8612,0.8617,9
2008-11-06,05:10:00,0.8618,0.8626,0.8618,0.8626,17
2008-11-06,05:15:00,0.8625,0.8632,0.8625,0.8632,10
2008-11-06,05:25:00,0.8633,0.8637,0.8633,0.8635,6
2008-11-06,05:30:00,0.8636,0.8650,0.8636,0.8636,16
2008-11-06,05:35:00,0.8638,0.8638,0.8638,0.8638,2
2008-11-06,05:45:00,0.8645,0.8645,0.8642,0.8642,2
2008-11-06,05:50:00,0.8641,0.8641,0.8641,0.8641,19
2008-11-06,05:55:00,0.8641,0.8649,0.8641,0.8645,8
2008-11-06,06:00:00,0.8620,0.8620,0.8620,0.8620,1
2008-11-06,07:05:00,0.8635,0.8640,0.8633,0.8640,13
2008-11-06,07:10:00,0.8640,0.8640,0.8640,0.8640,1
2008-11-06,07:15:00,0.8637,0.8639,0.8634,0.8634,11
2008-11-06,07:20:00,0.8639,0.8643,0.8637,0.8643,22
2008-11-06,07:25:00,0.8639,0.8639,0.8634,0.8634,2
2008-11-06,07:30:00,0.8628,0.8628,0.8621,0.8622,9
2008-11-06,07:35:00,0.8621,0.8621,0.8617,0.8618,10
2008-11-06,07:40:00,0.8618,0.8622,0.8615,0.8616,13
2008-11-06,07:45:00,0.8614,0.8627,0.8614,0.8619,41
2008-11-06,07:50:00,0.8617,0.8629,0.8617,0.8629,30
2008-11-06,07:55:00,0.8628,0.8630,0.8623,0.8627,15
2008-11-06,08:00:00,0.8625,0.8627,0.8623,0.8623,17
2008-11-06,08:05:00,0.8625,0.8626,0.8625,0.8626,10
2008-11-06,08:10:00,0.8624,0.8626,0.8622,0.8622,32
2008-11-06,08:15:00,0.8619,0.8619,0.8616,0.8616,17
2008-11-06,08:20:00,0.8616,0.8617,0.8614,0.8616,16
2008-11-06,08:25:00,0.8616,0.8617,0.8615,0.8615,18
2008-11-06,08:30:00,0.8617,0.8624,0.8617,0.8624,30
2008-11-06,08:35:00,0.8624,0.8626,0.8620,0.8620,14
2008-11-06,08:40:00,0.8626,0.8634,0.8626,0.8628,27
2008-11-06,08:45:00,0.8623,0.8623,0.8619,0.8619,9
2008-11-06,08:50:00,0.8619,0.8625,0.8618,0.8618,25
2008-11-06,08:55:00,0.8622,0.8625,0.8622,0.8625,16
2008-11-06,09:00:00,0.8623,0.8624,0.8606,0.8609,70
2008-11-06,09:05:00,0.8608,0.8608,0.8606,0.8606,5
2008-11-06,09:10:00,0.8608,0.8608,0.8606,0.8606,13
2008-11-06,09:15:00,0.8610,0.8610,0.8610,0.8610,2
2008-11-06,09:20:00,0.8607,0.8611,0.8607,0.8611,10
2008-11-06,09:25:00,0.8609,0.8610,0.8607,0.8610,8
2008-11-06,09:30:00,0.8607,0.8612,0.8607,0.8612,5
2008-11-06,09:35:00,0.8611,0.8612,0.8604,0.8604,7
2008-11-06,09:40:00,0.8604,0.8607,0.8603,0.8603,19
2008-11-06,09:45:00,0.8603,0.8603,0.8603,0.8603,1
2008-11-06,09:50:00,0.8604,0.8604,0.8603,0.8603,3
2008-11-06,09:55:00,0.8601,0.8601,0.8600,0.8600,2
2008-11-06,10:00:00,0.8603,0.8603,0.8603,0.8603,2
2008-11-06,10:05:00,0.8603,0.8603,0.8603,0.8603,2
2008-11-06,10:10:00,0.8600,0.8602,0.8600,0.8602,4
2008-11-06,10:15:00,0.8607,0.8607,0.8602,0.8602,12
2008-11-06,10:20:00,0.8602,0.8602,0.8602,0.8602,1
2008-11-06,10:30:00,0.8594,0.8602,0.8594,0.8597,13
2008-11-06,10:35:00,0.8596,0.8596,0.8594,0.8594,11
2008-11-06,10:40:00,0.8595,0.8595,0.8584,0.8589,6
2008-11-06,10:45:00,0.8589,0.8594,0.8589,0.8594,4
2008-11-06,10:55:00,0.8593,0.8593,0.8588,0.8588,18
2008-11-06,11:05:00,0.8588,0.8588,0.8586,0.8586,2
2008-11-06,11:10:00,0.8581,0.8581,0.8578,0.8579,4
2008-11-06,11:15:00,0.8580,0.8580,0.8580,0.8580,1
2008-11-06,11:20:00,0.8580,0.8580,0.8580,0.8580,2
2008-11-06,11:25:00,0.8580,0.8583,0.8571,0.8580,28
2008-11-06,11:30:00,0.8585,0.8586,0.8579,0.8582,12
2008-11-06,11:35:00,0.8580,0.8582,0.8580,0.8582,6
2008-11-06,11:40:00,0.8583,0.8590,0.8583,0.8588,8
2008-11-06,11:45:00,0.8589,0.8597,0.8589,0.8597,16
2008-11-06,11:50:00,0.8594,0.8597,0.8589,0.8590,11
2008-11-06,11:55:00,0.8596,0.8597,0.8591,0.8591,9
2008-11-06,12:00:00,0.8600,0.8600,0.8593,0.8593,2
2008-11-06,12:05:00,0.8590,0.8590,0.8585,0.8585,3
2008-11-06,12:15:00,0.8591,0.8591,0.8591,0.8591,2
2008-11-06,12:20:00,0.8588,0.8588,0.8588,0.8588,1
2008-11-06,12:25:00,0.8600,0.8610,0.8598,0.8600,46
2008-11-06,12:30:00,0.8601,0.8606,0.8598,0.8605,14
2008-11-06,12:35:00,0.8597,0.8604,0.8597,0.8600,7
2008-11-06,12:40:00,0.8592,0.8597,0.8588,0.8597,8
2008-11-06,12:45:00,0.8590,0.8596,0.8590,0.8593,3
2008-11-06,12:50:00,0.8595,0.8596,0.8595,0.8596,6
2008-11-06,12:55:00,0.8595,0.8595,0.8590,0.8590,5
2008-11-06,13:00:00,0.8589,0.8593,0.8588,0.8588,20
2008-11-06,13:05:00,0.8589,0.8592,0.8586,0.8590,8
2008-11-06,13:10:00,0.8594,0.8594,0.8594,0.8594,1
2008-11-06,13:15:00,0.8596,0.8596,0.8592,0.8592,5
2008-11-06,13:20:00,0.8594,0.8600,0.8591,0.8591,24
2008-11-06,13:25:00,0.8597,0.8600,0.8592,0.8593,13
2008-11-06,13:30:00,0.8594,0.8594,0.8580,0.8582,58
2008-11-06,13:35:00,0.8579,0.8602,0.8578,0.8594,105
2008-11-06,13:40:00,0.8596,0.8596,0.8588,0.8596,10
2008-11-06,13:45:00,0.8596,0.8599,0.8594,0.8598,13
2008-11-06,13:50:00,0.8599,0.8602,0.8589,0.8595,35
2008-11-06,13:55:00,0.8595,0.8607,0.8595,0.8600,20
2008-11-06,14:00:00,0.8607,0.8607,0.8591,0.8591,44
2008-11-06,14:05:00,0.8592,0.8594,0.8579,0.8582,18
2008-11-06,14:10:00,0.8583,0.8583,0.8576,0.8578,10
2008-11-06,14:15:00,0.8580,0.8580,0.8574,0.8579,9
2008-11-06,14:20:00,0.8580,0.8582,0.8575,0.8582,7
2008-11-06,14:25:00,0.8579,0.8580,0.8576,0.8577,11
2008-11-06,14:30:00,0.8578,0.8583,0.8578,0.8580,20
2008-11-06,14:35:00,0.8586,0.8588,0.8586,0.8588,3
2008-11-06,14:40:00,0.8596,0.8598,0.8596,0.8598,9
2008-11-06,14:45:00,0.8592,0.8592,0.8586,0.8586,9
2008-11-06,14:50:00,0.8584,0.8585,0.8582,0.8582,11
2008-11-06,14:55:00,0.8587,0.8587,0.8583,0.8583,22
2008-11-06,15:00:00,0.8583,0.8591,0.8582,0.8588,41
2008-11-06,15:05:00,0.8589,0.8589,0.8584,0.8584,21
2008-11-06,15:10:00,0.8584,0.8595,0.8583,0.8590,38
2008-11-06,15:15:00,0.8590,0.8595,0.8585,0.8586,59
2008-11-06,15:20:00,0.8589,0.8589,0.8575,0.8578,45
2008-11-06,15:25:00,0.8578,0.8580,0.8576,0.8577,25
2008-11-06,15:30:00,0.8577,0.8577,0.8570,0.8570,32
2008-11-06,15:35:00,0.8570,0.8573,0.8552,0.8565,466
2008-11-06,15:40:00,0.8566,0.8574,0.8566,0.8572,105
2008-11-06,15:45:00,0.8573,0.8573,0.8564,0.8567,80
2008-11-06,15:50:00,0.8567,0.8571,0.8567,0.8567,46
2008-11-06,15:55:00,0.8569,0.8570,0.8560,0.8560,57
2008-11-06,16:00:00,0.8558,0.8569,0.8558,0.8563,129
2008-11-06,16:05:00,0.8563,0.8568,0.8561,0.8563,104
2008-11-06,16:10:00,0.8564,0.8572,0.8562,0.8570,131
2008-11-06,16:15:00,0.8570,0.8576,0.8567,0.8568,125
2008-11-06,16:20:00,0.8569,0.8575,0.8562,0.8572,121
2008-11-06,16:25:00,0.8572,0.8575,0.8568,0.8569,55
2008-11-06,16:30:00,0.8570,0.8575,0.8570,0.8574,54
2008-11-06,16:35:00,0.8576,0.8578,0.8563,0.8570,150
2008-11-06,16:40:00,0.8570,0.8574,0.8568,0.8574,136
2008-11-06,16:45:00,0.8572,0.8577,0.8571,0.8571,123
2008-11-06,16:50:00,0.8572,0.8573,0.8570,0.8570,13
2008-11-06,16:55:00,0.8575,0.8578,0.8572,0.8576,43
2008-11-06,17:00:00,0.8576,0.8583,0.8575,0.8583,110
2008-11-06,17:05:00,0.8581,0.8583,0.8577,0.8583,106
2008-11-06,17:10:00,0.8582,0.8582,0.8579,0.8581,24
2008-11-06,17:15:00,0.8584,0.8585,0.8581,0.8583,26
2008-11-06,17:20:00,0.8582,0.8584,0.8581,0.8584,30
2008-11-06,17:25:00,0.8584,0.8588,0.8582,0.8586,61
2008-11-06,17:30:00,0.8587,0.8589,0.8582,0.8583,71
2008-11-06,17:35:00,0.8584,0.8586,0.8581,0.8585,47
2008-11-06,17:40:00,0.8586,0.8587,0.8584,0.8585,60
2008-11-06,17:45:00,0.8585,0.8586,0.8585,0.8586,5
2008-11-06,17:50:00,0.8587,0.8589,0.8585,0.8586,34
2008-11-06,17:55:00,0.8585,0.8585,0.8579,0.8580,58
2008-11-06,18:00:00,0.8582,0.8585,0.8573,0.8574,44
2008-11-06,18:05:00,0.8575,0.8577,0.8573,0.8576,13
2008-11-06,18:10:00,0.8576,0.8578,0.8572,0.8573,98
2008-11-06,18:15:00,0.8572,0.8574,0.8566,0.8571,111
2008-11-06,18:20:00,0.8570,0.8576,0.8567,0.8576,215
2008-11-06,18:25:00,0.8576,0.8583,0.8575,0.8582,141
2008-11-06,18:30:00,0.8580,0.8582,0.8578,0.8581,68
2008-11-06,18:35:00,0.8580,0.8580,0.8575,0.8577,96
2008-11-06,18:40:00,0.8577,0.8581,0.8575,0.8580,64
2008-11-06,18:45:00,0.8581,0.8588,0.8581,0.8583,159
2008-11-06,18:50:00,0.8587,0.8588,0.8578,0.8580,166
2008-11-06,18:55:00,0.8580,0.8585,0.8577,0.8585,89
2008-11-06,19:00:00,0.8585,0.8585,0.8576,0.8579,98
2008-11-06,19:05:00,0.8578,0.8582,0.8578,0.8580,75
2008-11-06,19:10:00,0.8577,0.8580,0.8577,0.8578,21
2008-11-06,19:15:00,0.8578,0.8595,0.8577,0.8593,134
2008-11-06,19:20:00,0.8592,0.8596,0.8592,0.8595,28
2008-11-06,19:25:00,0.8593,0.8598,0.8592,0.8595,108
2008-11-06,19:30:00,0.8597,0.8597,0.8594,0.8597,129
2008-11-06,19:35:00,0.8592,0.8593,0.8585,0.8588,79
2008-11-06,19:40:00,0.8590,0.8594,0.8585,0.8591,138
2008-11-06,19:45:00,0.8590,0.8592,0.8588,0.8588,94
2008-11-06,19:50:00,0.8589,0.8591,0.8586,0.8590,130
2008-11-06,19:55:00,0.8589,0.8594,0.8587,0.8587,172
2008-11-06,20:00:00,0.8586,0.8588,0.8303,0.8532,1153
2008-11-06,20:05:00,0.8531,0.8555,0.8524,0.8539,1057
2008-11-06,20:10:00,0.8538,0.8558,0.8531,0.8558,616
2008-11-06,20:15:00,0.8559,0.8559,0.8536,0.8542,456
2008-11-06,20:20:00,0.8541,0.8557,0.8534,0.8553,346
2008-11-06,20:25:00,0.8553,0.8577,0.8547,0.8573,512
2008-11-06,20:30:00,0.8572,0.8573,0.8557,0.8563,201
2008-11-06,20:35:00,0.8562,0.8564,0.8544,0.8546,152
2008-11-06,20:40:00,0.8546,0.8557,0.8541,0.8541,190
2008-11-06,20:45:00,0.8544,0.8546,0.8523,0.8536,425
2008-11-06,20:50:00,0.8535,0.8555,0.8534,0.8542,319
2008-11-06,20:55:00,0.8542,0.8544,0.8520,0.8530,395
2008-11-06,21:00:00,0.8529,0.8540,0.8523,0.8537,368
2008-11-06,21:05:00,0.8538,0.8546,0.8528,0.8536,265
2008-11-06,21:10:00,0.8537,0.8540,0.8521,0.8524,227
2008-11-06,21:15:00,0.8523,0.8533,0.8522,0.8532,323
2008-11-06,21:20:00,0.8533,0.8543,0.8530,0.8534,502
2008-11-06,21:25:00,0.8533,0.8540,0.8531,0.8536,154
2008-11-06,21:30:00,0.8530,0.8541,0.8525,0.8541,171
2008-11-06,21:35:00,0.8542,0.8555,0.8542,0.8552,362
2008-11-06,21:40:00,0.8553,0.8564,0.8549,0.8561,124
2008-11-06,21:45:00,0.8558,0.8558,0.8550,0.8553,33
2008-11-06,21:50:00,0.8554,0.8563,0.8551,0.8553,87
2008-11-06,21:55:00,0.8553,0.8558,0.8547,0.8548,109
2008-11-06,22:00:00,0.8544,0.8545,0.8531,0.8534,403
2008-11-06,22:05:00,0.8532,0.8539,0.8530,0.8534,293
2008-11-06,22:10:00,0.8533,0.8534,0.8521,0.8526,306
2008-11-06,22:15:00,0.8527,0.8527,0.8505,0.8515,633
2008-11-06,22:20:00,0.8519,0.8530,0.8514,0.8524,291
2008-11-06,22:25:00,0.8525,0.8538,0.8519,0.8538,267
2008-11-06,22:30:00,0.8538,0.8545,0.8537,0.8542,345
2008-11-06,22:35:00,0.8543,0.8560,0.8543,0.8545,401
2008-11-06,22:40:00,0.8546,0.8558,0.8546,0.8552,350
2008-11-06,22:45:00,0.8550,0.8550,0.8534,0.8537,139
2008-11-06,22:50:00,0.8536,0.8536,0.8527,0.8536,228
2008-11-06,22:55:00,0.8537,0.8539,0.8526,0.8529,312
2008-11-06,23:00:00,0.8528,0.8532,0.8516,0.8528,559
2008-11-06,23:05:00,0.8527,0.8546,0.8527,0.8535,291
2008-11-06,23:10:00,0.8536,0.8542,0.8532,0.8536,247
2008-11-06,23:15:00,0.8535,0.8548,0.8534,0.8547,375
2008-11-06,23:20:00,0.8547,0.8553,0.8539,0.8542,170
2008-11-06,23:25:00,0.8542,0.8548,0.8535,0.8544,122
2008-11-06,23:30:00,0.8545,0.8547,0.8535,0.8547,198
2008-11-06,23:35:00,0.8547,0.8553,0.8538,0.8551,154
2008-11-06,23:40:00,0.8551,0.8551,0.8542,0.8547,154
2008-11-06,23:45:00,0.8547,0.8552,0.8545,0.8549,189
2008-11-06,23:50:00,0.8548,0.8549,0.8527,0.8530,134
2008-11-06,23:55:00,0.8532,0.8537,0.8527,0.8527,220
2008-11-07,00:00:00,0.8526,0.8529,0.8513,0.8519,173
2008-11-07,00:05:00,0.8519,0.8525,0.8518,0.8521,298
2008-11-07,00:10:00,0.8522,0.8526,0.8519,0.8519,303
2008-11-07,00:15:00,0.8516,0.8517,0.8497,0.8513,646
2008-11-07,00:20:00,0.8514,0.8516,0.8500,0.8511,360
2008-11-07,00:25:00,0.8509,0.8512,0.8497,0.8508,426
2008-11-07,00:30:00,0.8507,0.8516,0.8504,0.8515,248
2008-11-07,00:35:00,0.8515,0.8517,0.8506,0.8512,246
2008-11-07,00:40:00,0.8512,0.8515,0.8500,0.8511,169
2008-11-07,00:45:00,0.8511,0.8526,0.8510,0.8526,217
2008-11-07,00:50:00,0.8525,0.8536,0.8524,0.8528,296
2008-11-07,00:55:00,0.8526,0.8526,0.8514,0.8516,214
2008-11-07,01:00:00,0.8515,0.8519,0.8507,0.8508,243
2008-11-07,01:05:00,0.8508,0.8510,0.8497,0.8498,237
2008-11-07,01:10:00,0.8499,0.8506,0.8494,0.8505,194
2008-11-07,01:15:00,0.8505,0.8516,0.8503,0.8510,229
2008-11-07,01:20:00,0.8509,0.8521,0.8509,0.8520,275
2008-11-07,01:25:00,0.8519,0.8522,0.8515,0.8515,178
2008-11-07,01:30:00,0.8515,0.8516,0.8507,0.8515,192
2008-11-07,01:35:00,0.8514,0.8514,0.8508,0.8512,110
2008-11-07,01:40:00,0.8513,0.8513,0.8509,0.8513,84
2008-11-07,01:45:00,0.8512,0.8519,0.8510,0.8515,135
2008-11-07,01:50:00,0.8515,0.8517,0.8512,0.8514,62
2008-11-07,01:55:00,0.8517,0.8518,0.8510,0.8510,90
2008-11-07,02:00:00,0.8509,0.8518,0.8509,0.8516,102
2008-11-07,02:05:00,0.8514,0.8514,0.8507,0.8511,181
2008-11-07,02:10:00,0.8509,0.8516,0.8508,0.8511,84
2008-11-07,02:15:00,0.8510,0.8512,0.8506,0.8510,89
2008-11-07,02:20:00,0.8513,0.8514,0.8507,0.8509,145
2008-11-07,02:25:00,0.8508,0.8510,0.8504,0.8509,144
2008-11-07,02:30:00,0.8505,0.8509,0.8501,0.8509,111
2008-11-07,02:35:00,0.8510,0.8512,0.8505,0.8506,317
2008-11-07,02:40:00,0.8509,0.8510,0.8497,0.8501,260
2008-11-07,02:45:00,0.8501,0.8508,0.8501,0.8503,138
2008-11-07,02:50:00,0.8503,0.8511,0.8503,0.8511,108
2008-11-07,02:55:00,0.8510,0.8512,0.8506,0.8507,245
2008-11-07,03:00:00,0.8509,0.8519,0.8509,0.8510,168
2008-11-07,03:05:00,0.8511,0.8523,0.8511,0.8515,120
2008-11-07,03:10:00,0.8516,0.8518,0.8506,0.8507,84
2008-11-07,03:15:00,0.8507,0.8515,0.8504,0.8515,167
2008-11-07,03:20:00,0.8515,0.8515,0.8511,0.8514,95
2008-11-07,03:25:00,0.8512,0.8513,0.8504,0.8506,169
2008-11-07,03:30:00,0.8508,0.8512,0.8503,0.8508,90
2008-11-07,03:35:00,0.8508,0.8515,0.8507,0.8508,217
2008-11-07,03:40:00,0.8508,0.8514,0.8505,0.8513,312
2008-11-07,03:45:00,0.8514,0.8514,0.8507,0.8511,97
2008-11-07,03:50:00,0.8511,0.8514,0.8507,0.8509,102
2008-11-07,03:55:00,0.8511,0.8511,0.8505,0.8508,278
2008-11-07,04:00:00,0.8509,0.8509,0.8498,0.8498,267
2008-11-07,04:05:00,0.8500,0.8505,0.8495,0.8495,89
2008-11-07,04:10:00,0.8502,0.8508,0.8502,0.8508,107
2008-11-07,04:15:00,0.8499,0.8517,0.8499,0.8517,114
2008-11-07,04:20:00,0.8512,0.8512,0.8508,0.8511,271
2008-11-07,04:25:00,0.8510,0.8510,0.8501,0.8503,42
2008-11-07,04:30:00,0.8503,0.8504,0.8497,0.8499,51
2008-11-07,04:35:00,0.8499,0.8500,0.8497,0.8498,53
2008-11-07,04:40:00,0.8499,0.8502,0.8498,0.8501,46
2008-11-07,04:45:00,0.8502,0.8505,0.8501,0.8503,24
2008-11-07,04:50:00,0.8504,0.8505,0.8500,0.8503,41
2008-11-07,04:55:00,0.8502,0.8506,0.8500,0.8501,106
2008-11-07,05:00:00,0.8500,0.8500,0.8495,0.8496,53
2008-11-07,05:05:00,0.8496,0.8497,0.8491,0.8491,17
2008-11-07,05:10:00,0.8490,0.8490,0.8486,0.8489,4
2008-11-07,05:15:00,0.8493,0.8493,0.8489,0.8489,2
2008-11-07,05:20:00,0.8485,0.8485,0.8482,0.8485,25
2008-11-07,05:35:00,0.8488,0.8504,0.8488,0.8496,32
2008-11-07,05:40:00,0.8491,0.8491,0.8491,0.8491,1
2008-11-07,05:45:00,0.8497,0.8497,0.8497,0.8497,1
2008-11-07,05:50:00,0.8499,0.8499,0.8499,0.8499,1
2008-11-07,05:55:00,0.8488,0.8488,0.8488,0.8488,3
2008-11-07,06:00:00,0.8507,0.8507,0.8507,0.8507,1
2008-11-07,07:05:00,0.8486,0.8491,0.8486,0.8491,5
2008-11-07,07:10:00,0.8490,0.8490,0.8483,0.8483,4
2008-11-07,07:15:00,0.8483,0.8483,0.8483,0.8483,3
2008-11-07,07:20:00,0.8488,0.8491,0.8486,0.8490,39
2008-11-07,07:25:00,0.8490,0.8494,0.8488,0.8489,50
2008-11-07,07:30:00,0.8493,0.8495,0.8487,0.8491,50
2008-11-07,07:35:00,0.8494,0.8509,0.8491,0.8504,78
2008-11-07,07:40:00,0.8507,0.8507,0.8498,0.8498,55
2008-11-07,07:45:00,0.8497,0.8497,0.8493,0.8496,48
2008-11-07,07:50:00,0.8495,0.8503,0.8494,0.8503,62
2008-11-07,08:00:00,0.8500,0.8502,0.8495,0.8495,34
2008-11-07,08:05:00,0.8495,0.8495,0.8494,0.8494,3
2008-11-07,08:10:00,0.8488,0.8488,0.8488,0.8488,3
2008-11-07,08:15:00,0.8486,0.8486,0.8485,0.8486,4
2008-11-07,08:20:00,0.8493,0.8498,0.8493,0.8498,2
2008-11-07,08:25:00,0.8490,0.8498,0.8490,0.8491,4
2008-11-07,08:35:00,0.8493,0.8493,0.8491,0.8491,4
2008-11-07,08:45:00,0.8486,0.8486,0.8486,0.8486,2
2008-11-07,08:50:00,0.8483,0.8483,0.8483,0.8483,2
2008-11-07,08:55:00,0.8483,0.8488,0.8483,0.8487,9
2008-11-07,09:00:00,0.8486,0.8486,0.8483,0.8483,3
2008-11-07,09:10:00,0.8486,0.8486,0.8483,0.8486,4
2008-11-07,09:15:00,0.8486,0.8486,0.8486,0.8486,1
2008-11-07,09:25:00,0.8485,0.8485,0.8485,0.8485,2
2008-11-07,09:30:00,0.8488,0.8488,0.8488,0.8488,1
2008-11-07,09:40:00,0.8487,0.8487,0.8487,0.8487,1
2008-11-07,09:45:00,0.8487,0.8487,0.8487,0.8487,1
2008-11-07,09:50:00,0.8492,0.8492,0.8492,0.8492,1
2008-11-07,09:55:00,0.8492,0.8492,0.8492,0.8492,7
2008-11-07,10:00:00,0.8498,0.8500,0.8498,0.8500,2
2008-11-07,10:05:00,0.8488,0.8492,0.8488,0.8488,9
2008-11-07,10:10:00,0.8486,0.8488,0.8485,0.8487,7
2008-11-07,10:15:00,0.8486,0.8492,0.8482,0.8487,15
2008-11-07,10:20:00,0.8487,0.8495,0.8487,0.8493,16
2008-11-07,10:25:00,0.8489,0.8497,0.8486,0.8491,13
2008-11-07,10:30:00,0.8487,0.8489,0.8483,0.8489,11
2008-11-07,10:35:00,0.8488,0.8497,0.8485,0.8493,17
2008-11-07,10:40:00,0.8497,0.8500,0.8497,0.8500,3
2008-11-07,10:45:00,0.8502,0.8502,0.8502,0.8502,3
2008-11-07,10:50:00,0.8501,0.8506,0.8501,0.8503,12
2008-11-07,10:55:00,0.8506,0.8512,0.8506,0.8507,30
2008-11-07,11:00:00,0.8510,0.8510,0.8510,0.8510,1
2008-11-07,11:05:00,0.8508,0.8518,0.8507,0.8507,28
2008-11-07,11:10:00,0.8507,0.8509,0.8503,0.8505,18
2008-11-07,11:15:00,0.8498,0.8500,0.8495,0.8497,17
2008-11-07,11:20:00,0.8498,0.8511,0.8497,0.8507,29
2008-11-07,11:25:00,0.8507,0.8507,0.8504,0.8505,9
2008-11-07,11:30:00,0.8500,0.8503,0.8499,0.8503,7
2008-11-07,11:35:00,0.8507,0.8512,0.8505,0.8506,12
2008-11-07,11:45:00,0.8502,0.8503,0.8502,0.8503,7
2008-11-07,11:50:00,0.8504,0.8511,0.8504,0.8506,11
2008-11-07,11:55:00,0.8505,0.8507,0.8495,0.8498,23
2008-11-07,12:05:00,0.8492,0.8497,0.8492,0.8497,9
2008-11-07,12:10:00,0.8496,0.8502,0.8495,0.8495,25
2008-11-07,12:15:00,0.8497,0.8498,0.8493,0.8496,23
2008-11-07,12:20:00,0.8495,0.8497,0.8493,0.8493,33
2008-11-07,12:25:00,0.8492,0.8492,0.8489,0.8490,11
2008-11-07,12:30:00,0.8493,0.8502,0.8493,0.8502,18
2008-11-07,12:35:00,0.8496,0.8499,0.8489,0.8498,23
2008-11-07,12:40:00,0.8499,0.8516,0.8498,0.8516,33
2008-11-07,12:45:00,0.8516,0.8518,0.8513,0.8513,18
2008-11-07,12:50:00,0.8510,0.8510,0.8507,0.8507,4
2008-11-07,12:55:00,0.8510,0.8510,0.8510,0.8510,3
2008-11-07,13:00:00,0.8511,0.8512,0.8504,0.8505,24
2008-11-07,13:05:00,0.8509,0.8509,0.8505,0.8507,18
2008-11-07,13:10:00,0.8504,0.8504,0.8497,0.8497,6
2008-11-07,13:15:00,0.8499,0.8507,0.8499,0.8507,27
2008-11-07,13:20:00,0.8505,0.8505,0.8505,0.8505,2
2008-11-07,13:25:00,0.8502,0.8511,0.8502,0.8505,45
2008-11-07,13:45:00,0.8504,0.8513,0.8504,0.8507,24
2008-11-07,13:50:00,0.8507,0.8507,0.8501,0.8501,6
2008-11-07,13:55:00,0.8505,0.8505,0.8505,0.8505,1
2008-11-07,14:00:00,0.8504,0.8506,0.8500,0.8506,25
2008-11-07,14:05:00,0.8503,0.8506,0.8503,0.8506,4
2008-11-07,14:10:00,0.8510,0.8510,0.8506,0.8508,4
2008-11-07,14:15:00,0.8513,0.8513,0.8513,0.8513,2
2008-11-07,14:20:00,0.8510,0.8513,0.8506,0.8506,26
2008-11-07,14:30:00,0.8503,0.8505,0.8494,0.8502,34
2008-11-07,14:35:00,0.8500,0.8502,0.8498,0.8500,38
2008-11-07,14:40:00,0.8499,0.8507,0.8494,0.8507,53
2008-11-07,14:45:00,0.8502,0.8502,0.8494,0.8494,18
2008-11-07,14:50:00,0.8494,0.8502,0.8494,0.8502,42
2008-11-07,14:55:00,0.8505,0.8511,0.8498,0.8511,28
2008-11-07,15:00:00,0.8510,0.8510,0.8506,0.8506,12
2008-11-07,15:05:00,0.8506,0.8517,0.8506,0.8515,12
2008-11-07,15:10:00,0.8516,0.8523,0.8515,0.8515,46
2008-11-07,15:15:00,0.8513,0.8523,0.8512,0.8515,31
2008-11-07,15:20:00,0.8517,0.8518,0.8509,0.8517,38
2008-11-07,15:25:00,0.8515,0.8518,0.8513,0.8518,42
2008-11-07,15:30:00,0.8515,0.8515,0.8512,0.8515,11
2008-11-07,15:35:00,0.8508,0.8514,0.8506,0.8511,69
2008-11-07,15:40:00,0.8512,0.8522,0.8512,0.8517,44
2008-11-07,15:45:00,0.8517,0.8517,0.8516,0.8517,12
2008-11-07,15:50:00,0.8517,0.8523,0.8517,0.8523,68
2008-11-07,15:55:00,0.8524,0.8536,0.8521,0.8535,117
2008-11-07,16:00:00,0.8541,0.8545,0.8530,0.8534,265
2008-11-07,16:05:00,0.8534,0.8541,0.8531,0.8541,248
2008-11-07,16:10:00,0.8538,0.8539,0.8530,0.8533,152
2008-11-07,16:15:00,0.8532,0.8539,0.8531,0.8535,72
2008-11-07,16:20:00,0.8532,0.8542,0.8532,0.8542,68
2008-11-07,16:25:00,0.8541,0.8541,0.8536,0.8536,38
2008-11-07,16:30:00,0.8536,0.8541,0.8534,0.8539,93
2008-11-07,16:35:00,0.8539,0.8546,0.8539,0.8544,31
2008-11-07,16:40:00,0.8545,0.8548,0.8543,0.8545,54
2008-11-07,16:45:00,0.8546,0.8552,0.8545,0.8549,141
2008-11-07,16:50:00,0.8550,0.8551,0.8545,0.8550,83
2008-11-07,16:55:00,0.8549,0.8550,0.8548,0.8550,38
2008-11-07,17:00:00,0.8551,0.8553,0.8547,0.8549,166
2008-11-07,17:05:00,0.8548,0.8550,0.8543,0.8549,111
2008-11-07,17:10:00,0.8549,0.8552,0.8548,0.8551,44
2008-11-07,17:15:00,0.8550,0.8553,0.8547,0.8550,88
2008-11-07,17:20:00,0.8546,0.8546,0.8543,0.8543,36
2008-11-07,17:25:00,0.8546,0.8548,0.8544,0.8544,25
2008-11-07,17:30:00,0.8548,0.8557,0.8548,0.8551,85
2008-11-07,17:35:00,0.8549,0.8553,0.8549,0.8553,41
2008-11-07,17:40:00,0.8551,0.8554,0.8546,0.8546,61
2008-11-07,17:45:00,0.8548,0.8550,0.8545,0.8545,21
2008-11-07,17:50:00,0.8546,0.8550,0.8546,0.8546,79
2008-11-07,17:55:00,0.8545,0.8551,0.8545,0.8551,39
2008-11-07,18:00:00,0.8550,0.8551,0.8541,0.8545,146
2008-11-07,18:05:00,0.8543,0.8547,0.8543,0.8544,30
2008-11-07,18:10:00,0.8543,0.8543,0.8530,0.8533,170
2008-11-07,18:15:00,0.8531,0.8531,0.8527,0.8530,96
2008-11-07,18:20:00,0.8537,0.8538,0.8535,0.8535,28
2008-11-07,18:25:00,0.8534,0.8539,0.8531,0.8534,144
2008-11-07,18:30:00,0.8534,0.8539,0.8533,0.8535,161
2008-11-07,18:35:00,0.8536,0.8540,0.8535,0.8535,35
2008-11-07,18:40:00,0.8536,0.8537,0.8530,0.8531,91
2008-11-07,18:45:00,0.8530,0.8532,0.8525,0.8525,33
2008-11-07,18:50:00,0.8524,0.8527,0.8524,0.8527,30
2008-11-07,18:55:00,0.8527,0.8532,0.8527,0.8532,91
2008-11-07,19:00:00,0.8532,0.8541,0.8532,0.8533,165
2008-11-07,19:05:00,0.8534,0.8534,0.8529,0.8529,88
2008-11-07,19:10:00,0.8529,0.8534,0.8528,0.8533,181
2008-11-07,19:15:00,0.8531,0.8539,0.8531,0.8539,46
2008-11-07,19:20:00,0.8539,0.8539,0.8534,0.8539,216
2008-11-07,19:25:00,0.8536,0.8536,0.8536,0.8536,6
2008-11-07,19:30:00,0.8533,0.8533,0.8531,0.8533,75
2008-11-07,19:35:00,0.8532,0.8534,0.8526,0.8527,72
2008-11-07,19:40:00,0.8525,0.8529,0.8525,0.8529,28
2008-11-07,19:45:00,0.8529,0.8530,0.8523,0.8524,30
2008-11-07,19:50:00,0.8523,0.8523,0.8516,0.8516,115
2008-11-07,19:55:00,0.8517,0.8517,0.8508,0.8515,323
2008-11-07,20:00:00,0.8515,0.8521,0.8510,0.8520,217
2008-11-07,20:05:00,0.8521,0.8526,0.8519,0.8520,103
2008-11-07,20:10:00,0.8519,0.8522,0.8515,0.8518,31
2008-11-07,20:15:00,0.8520,0.8527,0.8520,0.8526,75
2008-11-07,20:20:00,0.8527,0.8532,0.8527,0.8530,47
2008-11-07,20:25:00,0.8528,0.8537,0.8528,0.8536,69
2008-11-07,20:30:00,0.8538,0.8540,0.8537,0.8537,111
2008-11-07,20:35:00,0.8536,0.8537,0.8535,0.8537,50
2008-11-07,20:40:00,0.8536,0.8539,0.8531,0.8538,73
2008-11-07,20:45:00,0.8537,0.8544,0.8537,0.8539,103
2008-11-07,20:50:00,0.8538,0.8539,0.8534,0.8536,25
2008-11-07,20:55:00,0.8537,0.8537,0.8531,0.8531,52
2008-11-07,21:00:00,0.8530,0.8531,0.8526,0.8527,208
2008-11-07,21:05:00,0.8528,0.8531,0.8522,0.8524,117
2008-11-07,21:10:00,0.8525,0.8535,0.8519,0.8521,166
2008-11-07,21:15:00,0.8519,0.8523,0.8512,0.8515,170
2008-11-07,21:20:00,0.8514,0.8529,0.8514,0.8527,257
2008-11-07,21:25:00,0.8525,0.8547,0.8523,0.8547,123
2008-11-07,21:30:00,0.8535,0.8547,0.8519,0.8532,512
2008-11-07,21:35:00,0.8532,0.8541,0.8529,0.8530,367
2008-11-07,21:40:00,0.8531,0.8567,0.8530,0.8561,814
2008-11-07,21:45:00,0.8561,0.8561,0.8547,0.8561,426
2008-11-07,21:50:00,0.8559,0.8560,0.8553,0.8559,155
2008-11-07,21:55:00,0.8558,0.8562,0.8541,0.8542,352
2008-11-07,22:00:00,0.8543,0.8546,0.8536,0.8542,355
2008-11-07,22:05:00,0.8541,0.8542,0.8536,0.8540,107
2008-11-07,22:10:00,0.8539,0.8549,0.8538,0.8544,127
2008-11-07,22:15:00,0.8542,0.8547,0.8538,0.8544,138
2008-11-07,22:20:00,0.8542,0.8544,0.8539,0.8544,187
2008-11-07,22:25:00,0.8545,0.8552,0.8541,0.8543,186
2008-11-07,22:30:00,0.8544,0.8544,0.8520,0.8524,809
2008-11-07,22:35:00,0.8524,0.8525,0.8520,0.8522,288
2008-11-07,22:40:00,0.8522,0.8523,0.8496,0.8501,587
2008-11-07,22:45:00,0.8502,0.8504,0.8496,0.8499,273
2008-11-07,22:50:00,0.8498,0.8510,0.8496,0.8504,562
2008-11-07,22:55:00,0.8506,0.8508,0.8497,0.8499,288
2008-11-07,23:00:00,0.8499,0.8507,0.8498,0.8505,425
2008-11-07,23:05:00,0.8505,0.8514,0.8502,0.8512,718
2008-11-07,23:10:00,0.8513,0.8521,0.8509,0.8520,642
2008-11-07,23:15:00,0.8520,0.8527,0.8519,0.8524,442
2008-11-07,23:20:00,0.8525,0.8531,0.8521,0.8526,503
2008-11-07,23:25:00,0.8526,0.8534,0.8522,0.8522,606
2008-11-07,23:30:00,0.8521,0.8529,0.8520,0.8527,299
2008-11-07,23:35:00,0.8530,0.8534,0.8523,0.8534,220
2008-11-07,23:40:00,0.8533,0.8535,0.8528,0.8528,295
2008-11-07,23:45:00,0.8529,0.8530,0.8518,0.8522,177
2008-11-07,23:50:00,0.8525,0.8526,0.8516,0.8518,195
2008-11-07,23:55:00,0.8517,0.8522,0.8509,0.8510,232
2008-11-08,00:00:00,0.8510,0.8511,0.8506,0.8509,249
2008-11-08,00:05:00,0.8509,0.8519,0.8509,0.8512,304
2008-11-08,00:10:00,0.8513,0.8517,0.8510,0.8514,176
2008-11-08,00:15:00,0.8512,0.8525,0.8512,0.8513,252
2008-11-08,00:20:00,0.8517,0.8517,0.8503,0.8504,343
2008-11-08,00:25:00,0.8505,0.8508,0.8500,0.8501,197
2008-11-08,00:30:00,0.8502,0.8517,0.8502,0.8515,267
2008-11-08,00:35:00,0.8514,0.8519,0.8508,0.8509,201
2008-11-08,00:40:00,0.8509,0.8509,0.8505,0.8506,149
2008-11-08,00:45:00,0.8507,0.8508,0.8501,0.8503,160
2008-11-08,00:50:00,0.8501,0.8524,0.8491,0.8507,673
2008-11-08,00:55:00,0.8507,0.8512,0.8504,0.8506,215
2008-11-08,01:00:00,0.8507,0.8513,0.8507,0.8511,129
2008-11-08,01:05:00,0.8511,0.8511,0.8505,0.8505,82
2008-11-08,01:10:00,0.8505,0.8505,0.8493,0.8501,119
2008-11-08,01:15:00,0.8503,0.8503,0.8492,0.8497,169
2008-11-08,01:20:00,0.8498,0.8507,0.8494,0.8503,177
2008-11-08,01:25:00,0.8503,0.8508,0.8499,0.8499,99
2008-11-08,01:30:00,0.8502,0.8502,0.8493,0.8494,218
2008-11-08,01:35:00,0.8494,0.8501,0.8494,0.8498,130
2008-11-08,01:40:00,0.8498,0.8503,0.8498,0.8503,151
2008-11-08,01:45:00,0.8503,0.8504,0.8500,0.8500,109
2008-11-08,01:50:00,0.8501,0.8502,0.8494,0.8496,198
2008-11-08,01:55:00,0.8494,0.8500,0.8492,0.8498,151
2008-11-08,02:00:00,0.8498,0.8501,0.8496,0.8497,104
2008-11-08,02:05:00,0.8497,0.8503,0.8497,0.8499,88
2008-11-08,02:10:00,0.8498,0.8498,0.8495,0.8495,48
2008-11-08,02:15:00,0.8495,0.8498,0.8493,0.8498,133
2008-11-08,02:20:00,0.8495,0.8498,0.8492,0.8493,82
2008-11-08,02:25:00,0.8493,0.8496,0.8493,0.8493,82
2008-11-08,02:30:00,0.8495,0.8497,0.8489,0.8495,108
2008-11-08,02:35:00,0.8496,0.8496,0.8489,0.8490,89
2008-11-08,02:40:00,0.8489,0.8491,0.8486,0.8487,200
2008-11-08,02:45:00,0.8487,0.8493,0.8486,0.8491,83
2008-11-08,02:50:00,0.8493,0.8493,0.8489,0.8492,45
2008-11-08,02:55:00,0.8491,0.8493,0.8488,0.8489,36
2008-11-08,03:00:00,0.8489,0.8489,0.8483,0.8489,128
2008-11-08,03:05:00,0.8491,0.8492,0.8483,0.8484,115
2008-11-08,03:10:00,0.8484,0.8487,0.8482,0.8485,102
2008-11-08,03:15:00,0.8485,0.8493,0.8485,0.8490,72
2008-11-08,03:20:00,0.8492,0.8492,0.8487,0.8489,80
2008-11-08,03:25:00,0.8487,0.8489,0.8487,0.8487,38
2008-11-08,03:30:00,0.8488,0.8491,0.8487,0.8491,34
2008-11-08,03:35:00,0.8491,0.8491,0.8483,0.8484,125
2008-11-08,03:40:00,0.8485,0.8490,0.8482,0.8487,117
2008-11-08,03:45:00,0.8486,0.8500,0.8486,0.8497,117
2008-11-08,03:50:00,0.8496,0.8500,0.8493,0.8498,97
2008-11-08,03:55:00,0.8499,0.8502,0.8497,0.8499,148
2008-11-08,04:00:00,0.8501,0.8503,0.8497,0.8499,91
2008-11-08,04:05:00,0.8499,0.8499,0.8490,0.8496,50
2008-11-08,04:10:00,0.8500,0.8502,0.8498,0.8500,28
2008-11-08,04:15:00,0.8498,0.8502,0.8498,0.8502,60
2008-11-08,04:20:00,0.8501,0.8501,0.8499,0.8499,29
2008-11-08,04:25:00,0.8499,0.8499,0.8495,0.8496,11
2008-11-08,04:30:00,0.8494,0.8495,0.8493,0.8495,7
2008-11-08,04:35:00,0.8496,0.8497,0.8493,0.8494,25
2008-11-08,04:40:00,0.8495,0.8497,0.8493,0.8494,14
2008-11-08,04:45:00,0.8493,0.8506,0.8493,0.8504,102
2008-11-08,04:50:00,0.8505,0.8505,0.8500,0.8500,41
2008-11-08,04:55:00,0.8499,0.8507,0.8497,0.8504,47
2008-11-08,05:00:00,0.8506,0.8506,0.8502,0.8503,45
2008-11-08,05:05:00,0.8501,0.8501,0.8488,0.8491,12
2008-11-08,05:10:00,0.8494,0.8495,0.8490,0.8490,4
2008-11-08,05:15:00,0.8490,0.8490,0.8490,0.8490,1
2008-11-08,05:20:00,0.8487,0.8487,0.8487,0.8487,1
2008-11-08,05:35:00,0.8487,0.8487,0.8485,0.8485,2
2008-11-08,05:40:00,0.8483,0.8483,0.8483,0.8483,18
2008-11-08,05:45:00,0.8480,0.8486,0.8478,0.8486,10
2008-11-08,05:50:00,0.8485,0.8492,0.8485,0.8492,10
2008-11-08,05:55:00,0.8483,0.8483,0.8483,0.8483,1
2008-11-08,06:00:00,0.8501,0.8501,0.8501,0.8501,1
2008-11-10,05:00:00,0.8487,0.8515,0.8487,0.8510,36
2008-11-10,05:05:00,0.8516,0.8524,0.8516,0.8524,8
2008-11-10,05:40:00,0.8526,0.8528,0.8517,0.8517,12
2008-11-10,05:50:00,0.8519,0.8527,0.8519,0.8527,2
2008-11-10,06:00:00,0.8527,0.8527,0.8527,0.8527,1
2008-11-10,06:15:00,0.8521,0.8521,0.8511,0.8511,10
2008-11-10,06:20:00,0.8505,0.8525,0.8505,0.8525,13
2008-11-10,06:25:00,0.8525,0.8525,0.8519,0.8519,10
2008-11-10,06:40:00,0.8515,0.8515,0.8515,0.8515,2
2008-11-10,06:50:00,0.8517,0.8517,0.8517,0.8517,1
2008-11-10,06:55:00,0.8522,0.8522,0.8522,0.8522,1
2008-11-10,07:00:00,0.8524,0.8524,0.8519,0.8519,2
2008-11-10,07:05:00,0.8518,0.8518,0.8518,0.8518,1
2008-11-10,07:15:00,0.8517,0.8521,0.8517,0.8521,3
2008-11-10,07:20:00,0.8521,0.8522,0.8496,0.8511,43
2008-11-10,07:25:00,0.8515,0.8515,0.8493,0.8505,46
2008-11-10,07:30:00,0.8502,0.8522,0.8502,0.8505,28
2008-11-10,07:35:00,0.8510,0.8510,0.8501,0.8501,20
2008-11-10,07:40:00,0.8494,0.8494,0.8490,0.8493,19
2008-11-10,07:45:00,0.8497,0.8508,0.8496,0.8504,11
2008-11-10,07:50:00,0.8505,0.8505,0.8503,0.8504,23
2008-11-10,07:55:00,0.8509,0.8512,0.8503,0.8508,16
2008-11-10,08:00:00,0.8507,0.8514,0.8506,0.8514,12
2008-11-10,08:05:00,0.8517,0.8528,0.8511,0.8528,24
2008-11-10,08:10:00,0.8521,0.8522,0.8515,0.8522,16
2008-11-10,08:15:00,0.8525,0.8533,0.8519,0.8521,22
2008-11-10,08:20:00,0.8522,0.8529,0.8520,0.8524,20
2008-11-10,08:25:00,0.8525,0.8528,0.8521,0.8522,14
2008-11-10,08:30:00,0.8524,0.8527,0.8524,0.8527,8
2008-11-10,08:35:00,0.8531,0.8534,0.8530,0.8530,5
2008-11-10,08:45:00,0.8527,0.8527,0.8527,0.8527,1
2008-11-10,08:55:00,0.8528,0.8528,0.8528,0.8528,1
2008-11-10,09:00:00,0.8524,0.8528,0.8524,0.8528,8
2008-11-10,09:05:00,0.8531,0.8533,0.8530,0.8533,11
2008-11-10,09:10:00,0.8530,0.8530,0.8530,0.8530,1
2008-11-10,09:15:00,0.8527,0.8527,0.8527,0.8527,2
2008-11-10,09:20:00,0.8526,0.8526,0.8526,0.8526,2
2008-11-10,09:25:00,0.8525,0.8529,0.8525,0.8529,3
2008-11-10,09:40:00,0.8524,0.8526,0.8521,0.8521,9
2008-11-10,09:45:00,0.8524,0.8524,0.8524,0.8524,4
2008-11-10,09:55:00,0.8523,0.8523,0.8520,0.8520,62
2008-11-10,10:00:00,0.8522,0.8522,0.8510,0.8510,40
2008-11-10,10:05:00,0.8514,0.8518,0.8514,0.8518,6
2008-11-10,10:10:00,0.8518,0.8525,0.8515,0.8524,29
2008-11-10,10:20:00,0.8524,0.8524,0.8524,0.8524,2
2008-11-10,10:30:00,0.8526,0.8527,0.8526,0.8526,47
2008-11-10,10:35:00,0.8524,0.8526,0.8524,0.8526,2
2008-11-10,10:45:00,0.8523,0.8523,0.8523,0.8523,1
2008-11-10,10:50:00,0.8522,0.8522,0.8522,0.8522,1
2008-11-10,10:55:00,0.8514,0.8520,0.8514,0.8520,28
2008-11-10,11:05:00,0.8517,0.8521,0.8515,0.8521,11
2008-11-10,11:15:00,0.8520,0.8520,0.8516,0.8516,8
2008-11-10,11:20:00,0.8511,0.8511,0.8511,0.8511,6
2008-11-10,11:25:00,0.8511,0.8523,0.8511,0.8519,45
2008-11-10,11:30:00,0.8512,0.8524,0.8512,0.8519,31
2008-11-10,11:35:00,0.8520,0.8521,0.8517,0.8517,3
2008-11-10,11:40:00,0.8519,0.8519,0.8518,0.8518,3
2008-11-10,11:50:00,0.8519,0.8519,0.8518,0.8518,2
2008-11-10,11:55:00,0.8519,0.8525,0.8518,0.8525,22
2008-11-10,12:00:00,0.8527,0.8527,0.8527,0.8527,2
2008-11-10,12:10:00,0.8523,0.8523,0.8522,0.8523,5
2008-11-10,12:15:00,0.8524,0.8530,0.8524,0.8530,4
2008-11-10,12:20:00,0.8531,0.8531,0.8527,0.8527,7
2008-11-10,12:25:00,0.8525,0.8527,0.8525,0.8527,2
2008-11-10,12:30:00,0.8530,0.8530,0.8527,0.8527,4
2008-11-10,12:35:00,0.8532,0.8534,0.8530,0.8531,16
2008-11-10,12:40:00,0.8532,0.8533,0.8532,0.8532,8
2008-11-10,12:45:00,0.8528,0.8529,0.8524,0.8524,21
2008-11-10,12:50:00,0.8525,0.8525,0.8525,0.8525,1
2008-11-10,13:00:00,0.8525,0.8525,0.8525,0.8525,1
2008-11-10,13:10:00,0.8527,0.8530,0.8526,0.8530,14
2008-11-10,13:15:00,0.8525,0.8528,0.8524,0.8528,8
2008-11-10,13:20:00,0.8526,0.8527,0.8526,0.8526,3
2008-11-10,13:25:00,0.8527,0.8527,0.8521,0.8521,2
2008-11-10,13:30:00,0.8522,0.8522,0.8516,0.8517,3
2008-11-10,13:40:00,0.8518,0.8518,0.8515,0.8515,6
2008-11-10,13:45:00,0.8511,0.8512,0.8511,0.8512,4
2008-11-10,13:50:00,0.8512,0.8512,0.8512,0.8512,2
2008-11-10,13:55:00,0.8513,0.8513,0.8513,0.8513,1
2008-11-10,14:00:00,0.8513,0.8513,0.8505,0.8506,8
2008-11-10,14:05:00,0.8508,0.8516,0.8507,0.8510,84
2008-11-10,14:10:00,0.8509,0.8512,0.8508,0.8509,14
2008-11-10,14:15:00,0.8508,0.8512,0.8506,0.8512,10
2008-11-10,14:20:00,0.8509,0.8509,0.8509,0.8509,5
2008-11-10,14:25:00,0.8509,0.8513,0.8508,0.8508,13
2008-11-10,14:30:00,0.8507,0.8507,0.8504,0.8504,4
2008-11-10,14:35:00,0.8512,0.8513,0.8510,0.8510,14
2008-11-10,14:40:00,0.8508,0.8509,0.8507,0.8507,14
2008-11-10,14:45:00,0.8504,0.8504,0.8502,0.8504,19
2008-11-10,14:55:00,0.8506,0.8514,0.8496,0.8496,25
2008-11-10,15:00:00,0.8505,0.8505,0.8497,0.8501,20
2008-11-10,15:05:00,0.8495,0.8503,0.8492,0.8493,29
2008-11-10,15:10:00,0.8492,0.8501,0.8492,0.8497,30
2008-11-10,15:15:00,0.8497,0.8502,0.8495,0.8502,17
2008-11-10,15:20:00,0.8505,0.8514,0.8503,0.8509,70
2008-11-10,15:25:00,0.8509,0.8512,0.8506,0.8509,31
2008-11-10,15:30:00,0.8509,0.8512,0.8499,0.8499,11
2008-11-10,15:35:00,0.8498,0.8498,0.8493,0.8495,47
2008-11-10,15:40:00,0.8499,0.8504,0.8495,0.8496,15
2008-11-10,15:45:00,0.8497,0.8497,0.8493,0.8495,39
2008-11-10,15:50:00,0.8498,0.8498,0.8495,0.8495,3
2008-11-10,15:55:00,0.8492,0.8500,0.8492,0.8499,62
2008-11-10,16:00:00,0.8497,0.8497,0.8489,0.8493,94
2008-11-10,16:05:00,0.8493,0.8502,0.8493,0.8501,51
2008-11-10,16:10:00,0.8499,0.8499,0.8497,0.8498,5
2008-11-10,16:15:00,0.8498,0.8504,0.8498,0.8501,23
2008-11-10,16:20:00,0.8500,0.8507,0.8500,0.8503,53
2008-11-10,16:25:00,0.8504,0.8512,0.8503,0.8511,156
2008-11-10,16:30:00,0.8511,0.8513,0.8510,0.8511,33
2008-11-10,16:35:00,0.8511,0.8517,0.8507,0.8513,47
2008-11-10,16:40:00,0.8513,0.8513,0.8503,0.8504,48
2008-11-10,16:45:00,0.8508,0.8523,0.8507,0.8521,193
2008-11-10,16:50:00,0.8521,0.8521,0.8515,0.8520,177
2008-11-10,16:55:00,0.8521,0.8526,0.8515,0.8519,113
2008-11-10,17:00:00,0.8520,0.8523,0.8519,0.8522,52
2008-11-10,17:05:00,0.8523,0.8524,0.8519,0.8521,75
2008-11-10,17:10:00,0.8523,0.8533,0.8523,0.8528,176
2008-11-10,17:15:00,0.8529,0.8535,0.8528,0.8531,236
2008-11-10,17:20:00,0.8531,0.8538,0.8531,0.8531,175
2008-11-10,17:25:00,0.8531,0.8533,0.8531,0.8533,59
2008-11-10,17:30:00,0.8533,0.8533,0.8525,0.8528,150
2008-11-10,17:35:00,0.8525,0.8526,0.8520,0.8524,90
2008-11-10,17:40:00,0.8524,0.8529,0.8524,0.8526,105
2008-11-10,17:45:00,0.8526,0.8526,0.8520,0.8522,54
2008-11-10,17:50:00,0.8528,0.8532,0.8523,0.8525,80
2008-11-10,17:55:00,0.8529,0.8540,0.8523,0.8540,324
2008-11-10,18:00:00,0.8540,0.8540,0.8526,0.8528,186
2008-11-10,18:05:00,0.8527,0.8529,0.8524,0.8525,73
2008-11-10,18:10:00,0.8526,0.8530,0.8523,0.8524,94
2008-11-10,18:15:00,0.8525,0.8526,0.8517,0.8521,54
2008-11-10,18:20:00,0.8521,0.8523,0.8515,0.8515,64
2008-11-10,18:25:00,0.8515,0.8523,0.8515,0.8518,118
2008-11-10,18:30:00,0.8518,0.8528,0.8518,0.8528,120
2008-11-10,18:35:00,0.8529,0.8541,0.8527,0.8534,214
2008-11-10,18:40:00,0.8536,0.8540,0.8528,0.8534,119
2008-11-10,18:45:00,0.8535,0.8542,0.8529,0.8529,211
2008-11-10,18:50:00,0.8529,0.8529,0.8523,0.8527,130
2008-11-10,18:55:00,0.8526,0.8526,0.8524,0.8524,24
2008-11-10,19:00:00,0.8523,0.8524,0.8521,0.8524,32
2008-11-10,19:05:00,0.8526,0.8526,0.8522,0.8525,92
2008-11-10,19:10:00,0.8522,0.8524,0.8521,0.8521,58
2008-11-10,19:15:00,0.8518,0.8520,0.8516,0.8518,48
2008-11-10,19:20:00,0.8519,0.8520,0.8515,0.8518,54
2008-11-10,19:25:00,0.8515,0.8520,0.8512,0.8520,25
2008-11-10,19:30:00,0.8521,0.8524,0.8521,0.8524,33
2008-11-10,19:35:00,0.8524,0.8536,0.8524,0.8535,153
2008-11-10,19:40:00,0.8533,0.8535,0.8528,0.8533,79
2008-11-10,19:45:00,0.8528,0.8528,0.8527,0.8528,5
2008-11-10,19:50:00,0.8528,0.8530,0.8522,0.8528,83
2008-11-10,19:55:00,0.8527,0.8528,0.8524,0.8525,44
2008-11-10,20:00:00,0.8527,0.8530,0.8525,0.8527,80
2008-11-10,20:05:00,0.8526,0.8529,0.8523,0.8524,104
2008-11-10,20:10:00,0.8524,0.8527,0.8523,0.8525,52
2008-11-10,20:15:00,0.8526,0.8528,0.8525,0.8526,36
2008-11-10,20:20:00,0.8527,0.8527,0.8526,0.8527,29
2008-11-10,20:25:00,0.8528,0.8530,0.8526,0.8526,46
2008-11-10,20:30:00,0.8524,0.8525,0.8520,0.8525,35
2008-11-10,20:35:00,0.8525,0.8527,0.8525,0.8527,5
2008-11-10,20:40:00,0.8526,0.8526,0.8526,0.8526,12
2008-11-10,20:45:00,0.8526,0.8527,0.8523,0.8523,43
2008-11-10,20:50:00,0.8523,0.8525,0.8522,0.8522,80
2008-11-10,20:55:00,0.8523,0.8526,0.8522,0.8526,65
2008-11-10,21:00:00,0.8524,0.8526,0.8522,0.8523,31
2008-11-10,21:05:00,0.8524,0.8525,0.8521,0.8524,103
2008-11-10,21:10:00,0.8525,0.8525,0.8523,0.8523,21
2008-11-10,21:15:00,0.8523,0.8525,0.8523,0.8525,15
2008-11-10,21:20:00,0.8522,0.8526,0.8520,0.8524,127
2008-11-10,21:25:00,0.8525,0.8526,0.8522,0.8523,76
2008-11-10,21:30:00,0.8522,0.8533,0.8521,0.8532,71
2008-11-10,21:35:00,0.8531,0.8532,0.8526,0.8526,177
2008-11-10,21:40:00,0.8521,0.8531,0.8521,0.8531,55
2008-11-10,21:45:00,0.8532,0.8533,0.8525,0.8531,220
2008-11-10,21:50:00,0.8530,0.8530,0.8522,0.8524,140
2008-11-10,21:55:00,0.8525,0.8525,0.8523,0.8524,40
2008-11-10,22:00:00,0.8523,0.8527,0.8518,0.8519,109
2008-11-10,22:05:00,0.8520,0.8522,0.8517,0.8517,126
2008-11-10,22:10:00,0.8516,0.8516,0.8506,0.8514,416
2008-11-10,22:15:00,0.8514,0.8514,0.8505,0.8510,268
2008-11-10,22:20:00,0.8510,0.8513,0.8504,0.8510,114
2008-11-10,22:25:00,0.8510,0.8517,0.8510,0.8514,81
2008-11-10,22:30:00,0.8514,0.8520,0.8511,0.8516,99
2008-11-10,22:35:00,0.8515,0.8515,0.8507,0.8511,220
2008-11-10,22:40:00,0.8512,0.8513,0.8503,0.8503,345
2008-11-10,22:45:00,0.8503,0.8508,0.8502,0.8506,422
2008-11-10,22:50:00,0.8507,0.8508,0.8500,0.8503,268
2008-11-10,22:55:00,0.8501,0.8501,0.8492,0.8494,306
2008-11-10,23:00:00,0.8494,0.8495,0.8490,0.8491,143
2008-11-10,23:05:00,0.8491,0.8497,0.8489,0.8491,439
2008-11-10,23:10:00,0.8492,0.8493,0.8487,0.8493,349
2008-11-10,23:15:00,0.8493,0.8493,0.8489,0.8490,242
2008-11-10,23:20:00,0.8490,0.8498,0.8488,0.8497,96
2008-11-10,23:25:00,0.8496,0.8496,0.8488,0.8492,226
2008-11-10,23:30:00,0.8492,0.8494,0.8487,0.8490,182
2008-11-10,23:35:00,0.8488,0.8495,0.8488,0.8493,72
2008-11-10,23:40:00,0.8492,0.8496,0.8491,0.8496,70
2008-11-10,23:45:00,0.8497,0.8504,0.8493,0.8497,273
2008-11-10,23:50:00,0.8498,0.8500,0.8491,0.8491,246
2008-11-10,23:55:00,0.8489,0.8511,0.8489,0.8511,409
2008-11-11,00:00:00,0.8510,0.8510,0.8499,0.8508,539
2008-11-11,00:05:00,0.8508,0.8519,0.8508,0.8518,178
2008-11-11,00:10:00,0.8518,0.8519,0.8497,0.8506,435
2008-11-11,00:15:00,0.8504,0.8504,0.8493,0.8498,386
2008-11-11,00:20:00,0.8497,0.8500,0.8492,0.8499,366
2008-11-11,00:25:00,0.8499,0.8503,0.8499,0.8501,101
2008-11-11,00:30:00,0.8502,0.8510,0.8502,0.8508,69
2008-11-11,00:35:00,0.8508,0.8508,0.8487,0.8490,130
2008-11-11,00:40:00,0.8489,0.8492,0.8478,0.8478,227
2008-11-11,00:45:00,0.8480,0.8481,0.8475,0.8478,304
2008-11-11,00:50:00,0.8478,0.8483,0.8476,0.8479,292
2008-11-11,00:55:00,0.8479,0.8495,0.8478,0.8489,259
2008-11-11,01:00:00,0.8490,0.8498,0.8490,0.8494,168
2008-11-11,01:05:00,0.8493,0.8507,0.8493,0.8505,233
2008-11-11,01:10:00,0.8506,0.8507,0.8500,0.8505,120
2008-11-11,01:15:00,0.8507,0.8509,0.8494,0.8496,97
2008-11-11,01:20:00,0.8499,0.8501,0.8494,0.8494,64
2008-11-11,01:25:00,0.8494,0.8498,0.8493,0.8496,46
2008-11-11,01:30:00,0.8495,0.8505,0.8495,0.8504,108
2008-11-11,01:35:00,0.8505,0.8505,0.8486,0.8492,90
2008-11-11,01:40:00,0.8491,0.8496,0.8483,0.8496,157
2008-11-11,01:45:00,0.8494,0.8497,0.8490,0.8495,106
2008-11-11,01:50:00,0.8494,0.8494,0.8488,0.8493,40
2008-11-11,01:55:00,0.8493,0.8501,0.8489,0.8492,284
2008-11-11,02:00:00,0.8491,0.8493,0.8489,0.8490,135
2008-11-11,02:05:00,0.8491,0.8498,0.8491,0.8498,134
2008-11-11,02:10:00,0.8500,0.8506,0.8497,0.8501,143
2008-11-11,02:15:00,0.8504,0.8505,0.8492,0.8492,87
2008-11-11,02:20:00,0.8492,0.8492,0.8480,0.8481,91
2008-11-11,02:25:00,0.8483,0.8495,0.8483,0.8495,90
2008-11-11,02:30:00,0.8496,0.8498,0.8486,0.8486,97
2008-11-11,02:35:00,0.8486,0.8498,0.8486,0.8498,55
2008-11-11,02:40:00,0.8498,0.8498,0.8496,0.8497,4
2008-11-11,02:45:00,0.8490,0.8490,0.8490,0.8490,1
2008-11-11,02:50:00,0.8496,0.8500,0.8496,0.8499,8
2008-11-11,03:00:00,0.8495,0.8498,0.8495,0.8498,7
2008-11-11,03:05:00,0.8497,0.8505,0.8497,0.8501,20
2008-11-11,03:10:00,0.8501,0.8501,0.8496,0.8496,6
2008-11-11,03:15:00,0.8501,0.8501,0.8489,0.8489,7
2008-11-11,03:20:00,0.8486,0.8486,0.8482,0.8483,9
2008-11-11,03:25:00,0.8485,0.8491,0.8485,0.8491,16
2008-11-11,03:30:00,0.8488,0.8491,0.8481,0.8482,14
2008-11-11,03:35:00,0.8482,0.8489,0.8481,0.8481,45
2008-11-11,03:40:00,0.8488,0.8493,0.8486,0.8489,26
2008-11-11,03:45:00,0.8490,0.8493,0.8485,0.8485,71
2008-11-11,03:50:00,0.8485,0.8485,0.8480,0.8482,69
2008-11-11,03:55:00,0.8482,0.8490,0.8481,0.8484,166
2008-11-11,04:00:00,0.8485,0.8486,0.8481,0.8482,75
2008-11-11,04:10:00,0.8491,0.8491,0.8491,0.8491,1
2008-11-11,04:15:00,0.8490,0.8491,0.8485,0.8485,5
2008-11-11,04:20:00,0.8484,0.8484,0.8484,0.8484,1
2008-11-11,04:25:00,0.8477,0.8477,0.8476,0.8476,5
2008-11-11,04:30:00,0.8477,0.8477,0.8477,0.8477,4
2008-11-11,04:35:00,0.8480,0.8480,0.8476,0.8476,30
2008-11-11,04:40:00,0.8479,0.8479,0.8479,0.8479,1
2008-11-11,04:45:00,0.8480,0.8481,0.8480,0.8480,3
2008-11-11,04:50:00,0.8484,0.8486,0.8481,0.8483,19
2008-11-11,04:55:00,0.8484,0.8486,0.8480,0.8481,27
2008-11-11,05:00:00,0.8481,0.8481,0.8479,0.8479,16
2008-11-11,05:05:00,0.8477,0.8482,0.8477,0.8482,10
2008-11-11,05:10:00,0.8483,0.8485,0.8480,0.8480,5
2008-11-11,05:15:00,0.8478,0.8479,0.8478,0.8479,3
2008-11-11,05:20:00,0.8478,0.8478,0.8476,0.8477,15
2008-11-11,05:25:00,0.8478,0.8480,0.8478,0.8480,10
2008-11-11,05:30:00,0.8481,0.8485,0.8481,0.8485,7
2008-11-11,05:35:00,0.8483,0.8486,0.8483,0.8485,4
2008-11-11,05:40:00,0.8482,0.8482,0.8482,0.8482,1
2008-11-11,05:45:00,0.8484,0.8487,0.8484,0.8487,21
2008-11-11,05:50:00,0.8487,0.8491,0.8487,0.8491,7
2008-11-11,05:55:00,0.8485,0.8485,0.8485,0.8485,1
2008-11-11,06:00:00,0.8490,0.8490,0.8490,0.8490,1
2008-11-11,07:00:00,0.8483,0.8492,0.8483,0.8487,17
2008-11-11,07:05:00,0.8487,0.8488,0.8487,0.8488,5
2008-11-11,07:20:00,0.8495,0.8495,0.8495,0.8495,1
2008-11-11,07:30:00,0.8490,0.8490,0.8490,0.8490,1
2008-11-11,07:35:00,0.8489,0.8489,0.8489,0.8489,3
2008-11-11,07:40:00,0.8490,0.8490,0.8486,0.8488,15
2008-11-11,08:00:00,0.8489,0.8489,0.8489,0.8489,9
2008-11-11,08:05:00,0.8489,0.8489,0.8489,0.8489,1
2008-11-11,08:10:00,0.8489,0.8489,0.8489,0.8489,2
2008-11-11,08:15:00,0.8486,0.8488,0.8486,0.8488,5
2008-11-11,08:20:00,0.8480,0.8480,0.8480,0.8480,1
2008-11-11,08:25:00,0.8491,0.8492,0.8491,0.8492,10
2008-11-11,08:30:00,0.8488,0.8488,0.8479,0.8481,5
2008-11-11,08:35:00,0.8474,0.8474,0.8473,0.8473,47
2008-11-11,08:40:00,0.8475,0.8479,0.8472,0.8479,58
2008-11-11,09:00:00,0.8475,0.8481,0.8475,0.8481,40
2008-11-11,09:05:00,0.8480,0.8480,0.8480,0.8480,2
2008-11-11,09:10:00,0.8479,0.8479,0.8478,0.8478,6
2008-11-11,09:15:00,0.8478,0.8478,0.8478,0.8478,2
2008-11-11,09:20:00,0.8482,0.8482,0.8478,0.8478,3
2008-11-11,09:25:00,0.8477,0.8477,0.8454,0.8458,91
2008-11-11,09:30:00,0.8462,0.8462,0.8457,0.8457,9
2008-11-11,09:35:00,0.8461,0.8464,0.8460,0.8460,24
2008-11-11,09:40:00,0.8459,0.8459,0.8453,0.8455,46
2008-11-11,09:45:00,0.8452,0.8462,0.8452,0.8458,20
2008-11-11,09:50:00,0.8455,0.8456,0.8455,0.8455,3
2008-11-11,09:55:00,0.8456,0.8459,0.8456,0.8457,8
2008-11-11,10:00:00,0.8458,0.8466,0.8458,0.8466,7
2008-11-11,10:05:00,0.8460,0.8460,0.8460,0.8460,1
2008-11-11,10:10:00,0.8463,0.8476,0.8463,0.8474,33
2008-11-11,10:15:00,0.8474,0.8482,0.8474,0.8480,24
2008-11-11,10:20:00,0.8480,0.8488,0.8477,0.8482,14
2008-11-11,10:25:00,0.8486,0.8486,0.8483,0.8484,4
2008-11-11,10:30:00,0.8486,0.8493,0.8486,0.8489,15
2008-11-11,10:35:00,0.8489,0.8498,0.8486,0.8486,38
2008-11-11,10:40:00,0.8487,0.8487,0.8483,0.8484,13
2008-11-11,10:45:00,0.8484,0.8484,0.8484,0.8484,1
2008-11-11,10:50:00,0.8484,0.8491,0.8484,0.8490,11
2008-11-11,10:55:00,0.8492,0.8492,0.8488,0.8488,2
2008-11-11,11:00:00,0.8490,0.8491,0.8488,0.8488,6
2008-11-11,11:05:00,0.8490,0.8497,0.8489,0.8495,47
2008-11-11,11:10:00,0.8494,0.8494,0.8493,0.8493,3
2008-11-11,11:15:00,0.8492,0.8492,0.8490,0.8490,2
2008-11-11,11:20:00,0.8488,0.8488,0.8487,0.8488,3
2008-11-11,11:25:00,0.8488,0.8488,0.8488,0.8488,1
2008-11-11,11:30:00,0.8486,0.8488,0.8483,0.8487,17
2008-11-11,11:35:00,0.8487,0.8487,0.8487,0.8487,1
2008-11-11,11:45:00,0.8491,0.8493,0.8491,0.8493,3
2008-11-11,11:50:00,0.8496,0.8496,0.8488,0.8489,4
2008-11-11,11:55:00,0.8492,0.8492,0.8491,0.8492,3
2008-11-11,12:00:00,0.8496,0.8496,0.8494,0.8494,21
2008-11-11,12:05:00,0.8496,0.8497,0.8491,0.8496,13
2008-11-11,12:10:00,0.8495,0.8495,0.8490,0.8491,4
2008-11-11,12:15:00,0.8491,0.8491,0.8490,0.8490,4
2008-11-11,12:20:00,0.8491,0.8494,0.8491,0.8493,8
2008-11-11,12:25:00,0.8488,0.8488,0.8485,0.8487,15
2008-11-11,12:30:00,0.8489,0.8490,0.8487,0.8487,9
2008-11-11,12:35:00,0.8489,0.8491,0.8488,0.8489,19
2008-11-11,12:40:00,0.8491,0.8491,0.8483,0.8483,10
2008-11-11,12:45:00,0.8482,0.8486,0.8475,0.8481,17
2008-11-11,12:50:00,0.8480,0.8480,0.8474,0.8475,27
2008-11-11,12:55:00,0.8472,0.8476,0.8468,0.8474,16
2008-11-11,13:00:00,0.8473,0.8473,0.8469,0.8469,2
2008-11-11,13:05:00,0.8469,0.8469,0.8465,0.8465,14
2008-11-11,13:10:00,0.8470,0.8475,0.8465,0.8474,14
2008-11-11,13:20:00,0.8471,0.8471,0.8471,0.8471,1
2008-11-11,13:25:00,0.8479,0.8479,0.8479,0.8479,5
2008-11-11,13:30:00,0.8475,0.8477,0.8471,0.8474,11
2008-11-11,13:35:00,0.8472,0.8472,0.8468,0.8468,20
2008-11-11,13:40:00,0.8469,0.8476,0.8464,0.8476,33
2008-11-11,13:45:00,0.8469,0.8469,0.8465,0.8468,6
2008-11-11,13:50:00,0.8473,0.8474,0.8473,0.8474,4
2008-11-11,13:55:00,0.8477,0.8479,0.8472,0.8472,9
2008-11-11,14:00:00,0.8473,0.8476,0.8469,0.8471,45
2008-11-11,14:05:00,0.8471,0.8474,0.8468,0.8474,14
2008-11-11,14:10:00,0.8475,0.8475,0.8473,0.8475,6
2008-11-11,14:15:00,0.8476,0.8479,0.8473,0.8473,10
2008-11-11,14:20:00,0.8473,0.8475,0.8469,0.8472,20
2008-11-11,14:25:00,0.8470,0.8475,0.8470,0.8475,2
2008-11-11,14:30:00,0.8476,0.8478,0.8476,0.8478,4
2008-11-11,14:40:00,0.8472,0.8472,0.8468,0.8468,13
2008-11-11,14:45:00,0.8465,0.8472,0.8465,0.8472,8
2008-11-11,14:50:00,0.8473,0.8473,0.8471,0.8471,2
2008-11-11,14:55:00,0.8470,0.8477,0.8468,0.8475,30
2008-11-11,15:00:00,0.8473,0.8474,0.8469,0.8474,14
2008-11-11,15:05:00,0.8476,0.8476,0.8474,0.8476,10
2008-11-11,15:10:00,0.8478,0.8488,0.8478,0.8482,60
2008-11-11,15:15:00,0.8482,0.8487,0.8482,0.8486,16
2008-11-11,15:20:00,0.8484,0.8495,0.8484,0.8487,29
2008-11-11,15:25:00,0.8492,0.8492,0.8489,0.8490,5
2008-11-11,15:30:00,0.8489,0.8490,0.8485,0.8485,23
2008-11-11,15:35:00,0.8485,0.8487,0.8484,0.8485,43
2008-11-11,15:40:00,0.8484,0.8487,0.8481,0.8485,106
2008-11-11,15:45:00,0.8483,0.8489,0.8481,0.8489,71
2008-11-11,15:50:00,0.8488,0.8490,0.8481,0.8482,47
2008-11-11,15:55:00,0.8481,0.8484,0.8480,0.8482,60
2008-11-11,16:00:00,0.8482,0.8484,0.8477,0.8484,111
2008-11-11,16:05:00,0.8483,0.8494,0.8482,0.8493,55
2008-11-11,16:10:00,0.8489,0.8497,0.8489,0.8497,88
2008-11-11,16:15:00,0.8497,0.8497,0.8488,0.8494,89
2008-11-11,16:20:00,0.8494,0.8498,0.8487,0.8495,135
2008-11-11,16:25:00,0.8498,0.8512,0.8498,0.8499,131
2008-11-11,16:30:00,0.8500,0.8503,0.8497,0.8499,105
2008-11-11,16:35:00,0.8500,0.8508,0.8500,0.8502,71
2008-11-11,16:40:00,0.8501,0.8503,0.8495,0.8495,33
2008-11-11,16:45:00,0.8496,0.8497,0.8495,0.8495,39
2008-11-11,16:50:00,0.8496,0.8498,0.8495,0.8498,21
2008-11-11,16:55:00,0.8497,0.8499,0.8495,0.8498,64
2008-11-11,17:00:00,0.8497,0.8515,0.8497,0.8513,126
2008-11-11,17:05:00,0.8512,0.8514,0.8505,0.8512,162
2008-11-11,17:10:00,0.8513,0.8519,0.8512,0.8516,73
2008-11-11,17:15:00,0.8517,0.8522,0.8514,0.8522,220
2008-11-11,17:20:00,0.8522,0.8524,0.8518,0.8522,154
2008-11-11,17:25:00,0.8524,0.8531,0.8523,0.8528,233
2008-11-11,17:30:00,0.8527,0.8535,0.8525,0.8526,89
2008-11-11,17:35:00,0.8528,0.8530,0.8523,0.8523,101
2008-11-11,17:40:00,0.8522,0.8526,0.8519,0.8521,115
2008-11-11,17:45:00,0.8521,0.8521,0.8514,0.8514,83
2008-11-11,17:50:00,0.8514,0.8517,0.8512,0.8515,31
2008-11-11,17:55:00,0.8514,0.8521,0.8513,0.8518,112
2008-11-11,18:00:00,0.8519,0.8528,0.8514,0.8516,151
2008-11-11,18:05:00,0.8517,0.8522,0.8514,0.8522,97
2008-11-11,18:10:00,0.8523,0.8525,0.8514,0.8514,70
2008-11-11,18:15:00,0.8513,0.8524,0.8513,0.8520,81
2008-11-11,18:20:00,0.8522,0.8525,0.8518,0.8524,102
2008-11-11,18:25:00,0.8522,0.8525,0.8522,0.8524,67
2008-11-11,18:30:00,0.8523,0.8523,0.8506,0.8507,47
2008-11-11,18:35:00,0.8505,0.8512,0.8503,0.8512,163
2008-11-11,18:40:00,0.8512,0.8513,0.8507,0.8507,44
2008-11-11,18:45:00,0.8508,0.8508,0.8502,0.8504,13
2008-11-11,18:50:00,0.8505,0.8506,0.8503,0.8504,45
2008-11-11,18:55:00,0.8504,0.8507,0.8503,0.8506,31
2008-11-11,19:00:00,0.8506,0.8510,0.8504,0.8504,73
2008-11-11,19:05:00,0.8502,0.8502,0.8495,0.8496,101
2008-11-11,19:10:00,0.8496,0.8505,0.8496,0.8502,141
2008-11-11,19:15:00,0.8504,0.8504,0.8500,0.8502,33
2008-11-11,19:20:00,0.8502,0.8502,0.8499,0.8499,9
2008-11-11,19:25:00,0.8499,0.8499,0.8497,0.8498,29
2008-11-11,19:30:00,0.8499,0.8501,0.8499,0.8500,13
2008-11-11,19:35:00,0.8500,0.8500,0.8498,0.8498,15
2008-11-11,19:40:00,0.8498,0.8502,0.8496,0.8500,12
2008-11-11,19:45:00,0.8503,0.8506,0.8503,0.8504,16
2008-11-11,19:50:00,0.8504,0.8504,0.8499,0.8501,21
2008-11-11,19:55:00,0.8499,0.8505,0.8499,0.8503,26
2008-11-11,20:00:00,0.8503,0.8503,0.8502,0.8502,3
2008-11-11,20:05:00,0.8504,0.8504,0.8504,0.8504,1
2008-11-11,20:10:00,0.8506,0.8507,0.8506,0.8507,5
2008-11-11,20:15:00,0.8508,0.8508,0.8500,0.8500,23
2008-11-11,20:20:00,0.8499,0.8501,0.8494,0.8496,98
2008-11-11,20:25:00,0.8494,0.8495,0.8486,0.8491,102
2008-11-11,20:30:00,0.8491,0.8493,0.8488,0.8492,256
2008-11-11,20:35:00,0.8493,0.8493,0.8488,0.8492,53
2008-11-11,20:40:00,0.8494,0.8494,0.8492,0.8492,12
2008-11-11,20:45:00,0.8491,0.8493,0.8490,0.8492,15
2008-11-11,20:50:00,0.8492,0.8501,0.8492,0.8501,35
2008-11-11,20:55:00,0.8499,0.8499,0.8496,0.8496,20
2008-11-11,21:00:00,0.8495,0.8506,0.8495,0.8505,63
2008-11-11,21:05:00,0.8503,0.8511,0.8503,0.8508,113
2008-11-11,21:10:00,0.8508,0.8511,0.8508,0.8510,112
2008-11-11,21:15:00,0.8510,0.8510,0.8505,0.8505,26
2008-11-11,21:20:00,0.8506,0.8506,0.8494,0.8498,215
2008-11-11,21:25:00,0.8498,0.8501,0.8496,0.8498,75
2008-11-11,21:30:00,0.8497,0.8500,0.8497,0.8498,67
2008-11-11,21:35:00,0.8504,0.8504,0.8497,0.8500,12
2008-11-11,21:40:00,0.8496,0.8502,0.8496,0.8499,51
2008-11-11,21:45:00,0.8498,0.8501,0.8495,0.8501,365
2008-11-11,21:50:00,0.8500,0.8500,0.8494,0.8495,185
2008-11-11,21:55:00,0.8495,0.8495,0.8492,0.8492,73
2008-11-11,22:00:00,0.8493,0.8495,0.8488,0.8494,182
2008-11-11,22:05:00,0.8493,0.8493,0.8489,0.8490,109
2008-11-11,22:10:00,0.8489,0.8492,0.8488,0.8492,125
2008-11-11,22:15:00,0.8491,0.8493,0.8490,0.8492,50
2008-11-11,22:20:00,0.8491,0.8493,0.8484,0.8488,234
2008-11-11,22:25:00,0.8489,0.8490,0.8485,0.8488,247
2008-11-11,22:30:00,0.8487,0.8489,0.8482,0.8484,288
2008-11-11,22:35:00,0.8485,0.8485,0.8477,0.8480,226
2008-11-11,22:40:00,0.8480,0.8481,0.8474,0.8476,310
2008-11-11,22:45:00,0.8476,0.8477,0.8465,0.8471,548
2008-11-11,22:50:00,0.8471,0.8473,0.8465,0.8466,282
2008-11-11,22:55:00,0.8466,0.8470,0.8457,0.8459,487
2008-11-11,23:00:00,0.8461,0.8462,0.8456,0.8457,283
2008-11-11,23:05:00,0.8457,0.8459,0.8448,0.8449,478
2008-11-11,23:10:00,0.8448,0.8457,0.8448,0.8456,286
2008-11-11,23:15:00,0.8457,0.8459,0.8448,0.8449,663
2008-11-11,23:20:00,0.8450,0.8450,0.8437,0.8444,1333
2008-11-11,23:25:00,0.8443,0.8450,0.8443,0.8444,253
2008-11-11,23:30:00,0.8444,0.8448,0.8442,0.8446,396
2008-11-11,23:35:00,0.8446,0.8446,0.8441,0.8443,282
2008-11-11,23:40:00,0.8443,0.8445,0.8440,0.8443,350
2008-11-11,23:45:00,0.8442,0.8446,0.8436,0.8444,863
2008-11-11,23:50:00,0.8443,0.8457,0.8440,0.8457,412
2008-11-11,23:55:00,0.8456,0.8460,0.8452,0.8455,504
2008-11-12,00:00:00,0.8455,0.8458,0.8445,0.8448,340
2008-11-12,00:05:00,0.8450,0.8450,0.8437,0.8448,314
2008-11-12,00:10:00,0.8447,0.8453,0.8447,0.8451,236
2008-11-12,00:15:00,0.8451,0.8456,0.8451,0.8453,66
2008-11-12,00:20:00,0.8453,0.8458,0.8453,0.8455,112
2008-11-12,00:25:00,0.8455,0.8455,0.8449,0.8450,124
2008-11-12,00:30:00,0.8449,0.8454,0.8445,0.8454,274
2008-11-12,00:35:00,0.8453,0.8457,0.8451,0.8457,69
2008-11-12,00:40:00,0.8457,0.8465,0.8455,0.8457,229
2008-11-12,00:45:00,0.8456,0.8458,0.8444,0.8444,204
2008-11-12,00:50:00,0.8443,0.8447,0.8442,0.8447,173
2008-11-12,00:55:00,0.8445,0.8446,0.8441,0.8441,136
2008-11-12,01:00:00,0.8441,0.8443,0.8433,0.8438,240
2008-11-12,01:05:00,0.8436,0.8437,0.8428,0.8429,245
2008-11-12,01:10:00,0.8429,0.8433,0.8422,0.8428,252
2008-11-12,01:15:00,0.8429,0.8436,0.8428,0.8432,150
2008-11-12,01:20:00,0.8434,0.8437,0.8433,0.8435,60
2008-11-12,01:25:00,0.8433,0.8438,0.8430,0.8430,97
2008-11-12,01:30:00,0.8429,0.8441,0.8429,0.8440,30
2008-11-12,01:35:00,0.8443,0.8444,0.8437,0.8439,50
2008-11-12,01:40:00,0.8439,0.8444,0.8433,0.8436,50
2008-11-12,01:45:00,0.8435,0.8436,0.8430,0.8434,26
2008-11-12,01:50:00,0.8431,0.8432,0.8427,0.8429,97
2008-11-12,01:55:00,0.8429,0.8434,0.8429,0.8433,111
2008-11-12,02:00:00,0.8435,0.8437,0.8434,0.8434,24
2008-11-12,02:05:00,0.8435,0.8435,0.8430,0.8430,3
2008-11-12,02:10:00,0.8434,0.8445,0.8434,0.8442,22
2008-11-12,02:15:00,0.8442,0.8444,0.8442,0.8444,3
2008-11-12,02:20:00,0.8440,0.8440,0.8427,0.8427,42
2008-11-12,02:25:00,0.8428,0.8428,0.8421,0.8423,85
2008-11-12,02:30:00,0.8423,0.8430,0.8422,0.8422,41
2008-11-12,02:35:00,0.8422,0.8425,0.8421,0.8424,55
2008-11-12,02:40:00,0.8424,0.8429,0.8423,0.8429,34
2008-11-12,02:45:00,0.8426,0.8430,0.8424,0.8425,60
2008-11-12,02:50:00,0.8424,0.8433,0.8424,0.8431,8
2008-11-12,02:55:00,0.8436,0.8437,0.8434,0.8434,8
2008-11-12,03:00:00,0.8431,0.8443,0.8431,0.8435,58
2008-11-12,03:05:00,0.8435,0.8436,0.8427,0.8435,58
2008-11-12,03:10:00,0.8437,0.8439,0.8434,0.8439,27
2008-11-12,03:15:00,0.8438,0.8441,0.8431,0.8440,20
2008-11-12,03:20:00,0.8439,0.8445,0.8431,0.8431,57
2008-11-12,03:25:00,0.8433,0.8444,0.8431,0.8444,14
2008-11-12,03:30:00,0.8440,0.8447,0.8438,0.8442,65
2008-11-12,03:35:00,0.8445,0.8449,0.8436,0.8437,63
2008-11-12,03:40:00,0.8437,0.8442,0.8428,0.8435,101
2008-11-12,03:45:00,0.8436,0.8437,0.8430,0.8430,31
2008-11-12,03:50:00,0.8429,0.8435,0.8427,0.8434,63
2008-11-12,03:55:00,0.8436,0.8438,0.8431,0.8431,78
2008-11-12,04:00:00,0.8431,0.8432,0.8427,0.8432,15
2008-11-12,04:05:00,0.8432,0.8436,0.8431,0.8431,8
2008-11-12,04:10:00,0.8429,0.8429,0.8428,0.8428,3
2008-11-12,04:15:00,0.8427,0.8428,0.8427,0.8428,16
2008-11-12,04:20:00,0.8425,0.8426,0.8424,0.8424,4
2008-11-12,04:25:00,0.8422,0.8424,0.8422,0.8423,12
2008-11-12,04:30:00,0.8421,0.8423,0.8419,0.8422,22
2008-11-12,04:35:00,0.8420,0.8426,0.8420,0.8426,16
2008-11-12,04:40:00,0.8424,0.8427,0.8424,0.8424,5
2008-11-12,04:45:00,0.8423,0.8423,0.8422,0.8422,3
2008-11-12,04:55:00,0.8423,0.8423,0.8420,0.8422,24
2008-11-12,05:00:00,0.8419,0.8420,0.8419,0.8420,17
2008-11-12,05:05:00,0.8423,0.8424,0.8423,0.8424,10
2008-11-12,05:10:00,0.8426,0.8426,0.8426,0.8426,1
2008-11-12,05:15:00,0.8426,0.8426,0.8426,0.8426,2
2008-11-12,05:50:00,0.8420,0.8420,0.8420,0.8420,2
2008-11-12,05:55:00,0.8419,0.8419,0.8403,0.8403,8
2008-11-12,06:00:00,0.8432,0.8432,0.8432,0.8432,1
2008-11-12,07:00:00,0.8418,0.8425,0.8418,0.8419,4
2008-11-12,07:05:00,0.8420,0.8420,0.8420,0.8420,1
2008-11-12,07:10:00,0.8420,0.8421,0.8418,0.8420,25
2008-11-12,07:15:00,0.8420,0.8427,0.8419,0.8427,14
2008-11-12,07:20:00,0.8425,0.8425,0.8423,0.8424,21
2008-11-12,07:25:00,0.8424,0.8425,0.8422,0.8425,19
2008-11-12,07:30:00,0.8425,0.8425,0.8415,0.8417,35
2008-11-12,07:35:00,0.8417,0.8417,0.8413,0.8417,54
2008-11-12,07:40:00,0.8416,0.8418,0.8414,0.8414,15
2008-11-12,07:45:00,0.8417,0.8417,0.8406,0.8416,39
2008-11-12,07:50:00,0.8415,0.8418,0.8410,0.8418,31
2008-11-12,07:55:00,0.8418,0.8428,0.8418,0.8428,25
2008-11-12,08:00:00,0.8427,0.8435,0.8425,0.8429,70
2008-11-12,08:05:00,0.8428,0.8439,0.8428,0.8439,33
2008-11-12,08:10:00,0.8438,0.8438,0.8430,0.8433,30
2008-11-12,08:15:00,0.8433,0.8439,0.8433,0.8439,21
2008-11-12,08:20:00,0.8438,0.8442,0.8437,0.8442,82
2008-11-12,08:25:00,0.8442,0.8448,0.8442,0.8445,68
2008-11-12,08:30:00,0.8436,0.8440,0.8435,0.8435,3
2008-11-12,08:40:00,0.8447,0.8447,0.8445,0.8445,2
2008-11-12,08:45:00,0.8440,0.8440,0.8439,0.8439,2
2008-11-12,08:55:00,0.8436,0.8436,0.8436,0.8436,3
2008-11-12,09:00:00,0.8438,0.8438,0.8436,0.8436,4
2008-11-12,09:05:00,0.8442,0.8446,0.8442,0.8446,7
2008-11-12,09:10:00,0.8443,0.8445,0.8443,0.8445,6
2008-11-12,09:15:00,0.8442,0.8448,0.8441,0.8447,10
2008-11-12,09:20:00,0.8444,0.8449,0.8440,0.8447,32
2008-11-12,09:25:00,0.8447,0.8450,0.8440,0.8440,16
2008-11-12,09:30:00,0.8445,0.8445,0.8445,0.8445,19
2008-11-12,09:35:00,0.8447,0.8452,0.8444,0.8451,51
2008-11-12,09:40:00,0.8451,0.8451,0.8448,0.8448,9
2008-11-12,09:45:00,0.8450,0.8452,0.8448,0.8452,88
2008-11-12,09:50:00,0.8450,0.8454,0.8450,0.8454,4
2008-11-12,09:55:00,0.8446,0.8447,0.8444,0.8445,7
2008-11-12,10:00:00,0.8447,0.8447,0.8443,0.8446,48
2008-11-12,10:05:00,0.8445,0.8445,0.8441,0.8441,56
2008-11-12,10:10:00,0.8440,0.8440,0.8426,0.8426,80
2008-11-12,10:15:00,0.8429,0.8433,0.8428,0.8433,26
2008-11-12,10:20:00,0.8435,0.8435,0.8426,0.8430,9
2008-11-12,10:25:00,0.8429,0.8431,0.8427,0.8431,19
2008-11-12,10:30:00,0.8428,0.8430,0.8426,0.8429,20
2008-11-12,10:35:00,0.8428,0.8429,0.8425,0.8427,21
2008-11-12,10:40:00,0.8424,0.8424,0.8421,0.8423,11
2008-11-12,10:45:00,0.8424,0.8425,0.8423,0.8423,11
2008-11-12,10:50:00,0.8423,0.8426,0.8421,0.8426,12
2008-11-12,10:55:00,0.8427,0.8430,0.8426,0.8426,19
2008-11-12,11:00:00,0.8426,0.8434,0.8426,0.8430,22
2008-11-12,11:05:00,0.8430,0.8430,0.8428,0.8429,9
2008-11-12,11:10:00,0.8430,0.8431,0.8426,0.8428,27
2008-11-12,11:15:00,0.8426,0.8426,0.8417,0.8425,43
2008-11-12,11:20:00,0.8420,0.8428,0.8420,0.8420,28
2008-11-12,11:25:00,0.8421,0.8426,0.8415,0.8415,16
2008-11-12,11:30:00,0.8415,0.8415,0.8409,0.8411,16
2008-11-12,11:35:00,0.8413,0.8413,0.8409,0.8409,7
2008-11-12,11:40:00,0.8411,0.8412,0.8411,0.8411,4
2008-11-12,11:45:00,0.8412,0.8423,0.8412,0.8417,12
2008-11-12,11:50:00,0.8418,0.8420,0.8412,0.8412,17
2008-11-12,11:55:00,0.8412,0.8416,0.8412,0.8414,12
2008-11-12,12:00:00,0.8415,0.8417,0.8413,0.8416,19
2008-11-12,12:05:00,0.8414,0.8419,0.8414,0.8419,12
2008-11-12,12:10:00,0.8415,0.8420,0.8415,0.8418,7
2008-11-12,12:15:00,0.8418,0.8432,0.8418,0.8426,16
2008-11-12,12:20:00,0.8426,0.8426,0.8423,0.8424,9
2008-11-12,12:25:00,0.8425,0.8425,0.8419,0.8421,85
2008-11-12,12:30:00,0.8422,0.8423,0.8420,0.8423,5
2008-11-12,12:35:00,0.8423,0.8431,0.8423,0.8428,17
2008-11-12,12:40:00,0.8429,0.8429,0.8423,0.8423,15
2008-11-12,12:45:00,0.8423,0.8423,0.8423,0.8423,1
2008-11-12,12:50:00,0.8431,0.8438,0.8431,0.8438,26
2008-11-12,12:55:00,0.8436,0.8442,0.8436,0.8440,21
2008-11-12,13:00:00,0.8438,0.8438,0.8438,0.8438,2
2008-11-12,13:05:00,0.8439,0.8439,0.8437,0.8437,8
2008-11-12,13:10:00,0.8438,0.8438,0.8435,0.8435,2
2008-11-12,13:15:00,0.8433,0.8433,0.8427,0.8433,7
2008-11-12,13:20:00,0.8430,0.8432,0.8429,0.8429,5
2008-11-12,13:30:00,0.8433,0.8433,0.8426,0.8428,17
2008-11-12,13:35:00,0.8428,0.8429,0.8425,0.8428,39
2008-11-12,13:40:00,0.8427,0.8432,0.8426,0.8432,16
2008-11-12,13:45:00,0.8429,0.8429,0.8428,0.8428,2
2008-11-12,13:55:00,0.8432,0.8432,0.8432,0.8432,1
2008-11-12,14:00:00,0.8433,0.8435,0.8432,0.8435,22
2008-11-12,14:05:00,0.8436,0.8436,0.8436,0.8436,2
2008-11-12,14:10:00,0.8440,0.8446,0.8440,0.8442,26
2008-11-12,14:15:00,0.8437,0.8440,0.8436,0.8440,3
2008-11-12,14:20:00,0.8442,0.8444,0.8441,0.8444,12
2008-11-12,14:25:00,0.8439,0.8450,0.8439,0.8447,17
2008-11-12,14:30:00,0.8442,0.8448,0.8442,0.8445,19
2008-11-12,14:35:00,0.8443,0.8451,0.8437,0.8451,45
2008-11-12,14:40:00,0.8447,0.8451,0.8444,0.8444,21
2008-11-12,14:45:00,0.8445,0.8449,0.8444,0.8446,28
2008-11-12,14:50:00,0.8448,0.8449,0.8445,0.8446,33
2008-11-12,14:55:00,0.8443,0.8452,0.8441,0.8449,34
2008-11-12,15:00:00,0.8447,0.8447,0.8442,0.8445,29
2008-11-12,15:05:00,0.8445,0.8447,0.8443,0.8447,8
2008-11-12,15:10:00,0.8445,0.8451,0.8444,0.8448,31
2008-11-12,15:15:00,0.8448,0.8449,0.8447,0.8447,16
2008-11-12,15:20:00,0.8449,0.8451,0.8449,0.8450,25
2008-11-12,15:25:00,0.8452,0.8461,0.8451,0.8458,89
2008-11-12,15:30:00,0.8460,0.8461,0.8457,0.8458,65
2008-11-12,15:35:00,0.8457,0.8460,0.8457,0.8458,21
2008-11-12,15:40:00,0.8457,0.8457,0.8451,0.8453,17
2008-11-12,15:45:00,0.8452,0.8452,0.8450,0.8451,10
2008-11-12,15:50:00,0.8453,0.8456,0.8453,0.8455,17
2008-11-12,15:55:00,0.8455,0.8459,0.8451,0.8451,64
2008-11-12,16:00:00,0.8450,0.8451,0.8439,0.8442,115
2008-11-12,16:05:00,0.8439,0.8442,0.8436,0.8442,91
2008-11-12,16:10:00,0.8443,0.8447,0.8433,0.8433,99
2008-11-12,16:15:00,0.8434,0.8439,0.8432,0.8439,86
2008-11-12,16:20:00,0.8437,0.8440,0.8437,0.8439,59
2008-11-12,16:25:00,0.8437,0.8439,0.8434,0.8439,77
2008-11-12,16:30:00,0.8438,0.8441,0.8436,0.8436,69
2008-11-12,16:35:00,0.8435,0.8439,0.8435,0.8437,19
2008-11-12,16:40:00,0.8438,0.8438,0.8427,0.8430,79
2008-11-12,16:45:00,0.8429,0.8434,0.8424,0.8426,144
2008-11-12,16:50:00,0.8428,0.8430,0.8425,0.8428,100
2008-11-12,16:55:00,0.8427,0.8432,0.8424,0.8431,105
2008-11-12,17:00:00,0.8430,0.8432,0.8420,0.8425,219
2008-11-12,17:05:00,0.8428,0.8435,0.8427,0.8435,83
2008-11-12,17:10:00,0.8435,0.8435,0.8421,0.8421,65
2008-11-12,17:15:00,0.8422,0.8428,0.8421,0.8427,32
2008-11-12,17:20:00,0.8427,0.8435,0.8427,0.8434,86
2008-11-12,17:25:00,0.8434,0.8435,0.8431,0.8432,106
2008-11-12,17:30:00,0.8432,0.8439,0.8432,0.8438,49
2008-11-12,17:35:00,0.8436,0.8441,0.8436,0.8437,69
2008-11-12,17:40:00,0.8438,0.8441,0.8438,0.8440,62
2008-11-12,17:45:00,0.8440,0.8444,0.8440,0.8443,33
2008-11-12,17:50:00,0.8440,0.8441,0.8433,0.8436,105
2008-11-12,17:55:00,0.8436,0.8438,0.8431,0.8435,71
2008-11-12,18:00:00,0.8435,0.8439,0.8431,0.8431,101
2008-11-12,18:05:00,0.8429,0.8429,0.8421,0.8428,80
2008-11-12,18:10:00,0.8427,0.8428,0.8422,0.8427,136
2008-11-12,18:15:00,0.8427,0.8431,0.8425,0.8427,62
2008-11-12,18:20:00,0.8428,0.8432,0.8428,0.8430,30
2008-11-12,18:25:00,0.8431,0.8442,0.8431,0.8438,150
2008-11-12,18:30:00,0.8438,0.8440,0.8433,0.8436,157
2008-11-12,18:35:00,0.8437,0.8438,0.8433,0.8434,112
2008-11-12,18:40:00,0.8434,0.8440,0.8429,0.8429,66
2008-11-12,18:45:00,0.8429,0.8432,0.8422,0.8430,116
2008-11-12,18:50:00,0.8431,0.8432,0.8423,0.8430,62
2008-11-12,18:55:00,0.8430,0.8430,0.8425,0.8426,66
2008-11-12,19:00:00,0.8425,0.8425,0.8419,0.8419,42
2008-11-12,19:05:00,0.8422,0.8422,0.8416,0.8417,126
2008-11-12,19:10:00,0.8417,0.8423,0.8416,0.8420,123
2008-11-12,19:15:00,0.8420,0.8425,0.8417,0.8421,115
2008-11-12,19:20:00,0.8421,0.8424,0.8420,0.8421,108
2008-11-12,19:25:00,0.8422,0.8425,0.8419,0.8424,84
2008-11-12,19:30:00,0.8424,0.8424,0.8421,0.8423,149
2008-11-12,19:35:00,0.8424,0.8429,0.8424,0.8428,20
2008-11-12,19:40:00,0.8427,0.8431,0.8426,0.8429,116
2008-11-12,19:45:00,0.8428,0.8440,0.8428,0.8433,105
2008-11-12,19:50:00,0.8434,0.8437,0.8430,0.8437,78
2008-11-12,19:55:00,0.8436,0.8439,0.8433,0.8433,95
2008-11-12,20:00:00,0.8433,0.8439,0.8432,0.8434,152
2008-11-12,20:05:00,0.8433,0.8435,0.8431,0.8434,86
2008-11-12,20:10:00,0.8434,0.8441,0.8434,0.8440,62
2008-11-12,20:15:00,0.8441,0.8451,0.8441,0.8448,194
2008-11-12,20:20:00,0.8451,0.8458,0.8450,0.8453,186
2008-11-12,20:25:00,0.8454,0.8456,0.8451,0.8452,83
2008-11-12,20:30:00,0.8451,0.8454,0.8448,0.8452,159
2008-11-12,20:35:00,0.8452,0.8456,0.8447,0.8447,73
2008-11-12,20:40:00,0.8446,0.8446,0.8436,0.8436,145
2008-11-12,20:45:00,0.8434,0.8436,0.8424,0.8426,231
2008-11-12,20:50:00,0.8424,0.8429,0.8419,0.8429,250
2008-11-12,20:55:00,0.8428,0.8433,0.8417,0.8419,256
2008-11-12,21:00:00,0.8419,0.8421,0.8416,0.8421,334
2008-11-12,21:05:00,0.8422,0.8427,0.8420,0.8427,350
2008-11-12,21:10:00,0.8429,0.8435,0.8427,0.8427,180
2008-11-12,21:15:00,0.8428,0.8428,0.8421,0.8424,275
2008-11-12,21:20:00,0.8423,0.8429,0.8421,0.8422,193
2008-11-12,21:25:00,0.8424,0.8427,0.8419,0.8422,124
2008-11-12,21:30:00,0.8423,0.8428,0.8421,0.8426,185
2008-11-12,21:35:00,0.8425,0.8431,0.8422,0.8426,158
2008-11-12,21:40:00,0.8426,0.8430,0.8421,0.8428,116
2008-11-12,21:45:00,0.8431,0.8435,0.8427,0.8430,289
2008-11-12,21:50:00,0.8430,0.8437,0.8430,0.8433,120
2008-11-12,21:55:00,0.8432,0.8440,0.8432,0.8439,74
2008-11-12,22:00:00,0.8437,0.8440,0.8432,0.8432,220
2008-11-12,22:05:00,0.8431,0.8440,0.8425,0.8431,603
2008-11-12,22:10:00,0.8432,0.8432,0.8424,0.8425,209
2008-11-12,22:15:00,0.8425,0.8433,0.8425,0.8428,196
2008-11-12,22:20:00,0.8428,0.8435,0.8427,0.8432,195
2008-11-12,22:25:00,0.8431,0.8439,0.8430,0.8434,290
2008-11-12,22:30:00,0.8433,0.8441,0.8431,0.8438,211
2008-11-12,22:35:00,0.8440,0.8445,0.8434,0.8443,188
2008-11-12,22:40:00,0.8443,0.8443,0.8431,0.8440,183
2008-11-12,22:45:00,0.8440,0.8444,0.8436,0.8440,109
2008-11-12,22:50:00,0.8440,0.8447,0.8436,0.8444,401
2008-11-12,22:55:00,0.8443,0.8445,0.8441,0.8441,120
2008-11-12,23:00:00,0.8441,0.8446,0.8437,0.8438,288
2008-11-12,23:05:00,0.8438,0.8438,0.8425,0.8436,182
2008-11-12,23:10:00,0.8435,0.8443,0.8432,0.8441,200
2008-11-12,23:15:00,0.8439,0.8443,0.8432,0.8440,163
2008-11-12,23:20:00,0.8441,0.8449,0.8438,0.8446,144
2008-11-12,23:25:00,0.8447,0.8451,0.8443,0.8445,171
2008-11-12,23:30:00,0.8444,0.8447,0.8437,0.8439,232
2008-11-12,23:35:00,0.8439,0.8456,0.8436,0.8455,494
2008-11-12,23:40:00,0.8457,0.8462,0.8450,0.8456,387
2008-11-12,23:45:00,0.8456,0.8460,0.8449,0.8452,492
2008-11-12,23:50:00,0.8453,0.8461,0.8453,0.8455,324
2008-11-12,23:55:00,0.8455,0.8487,0.8453,0.8480,795
2008-11-13,00:00:00,0.8480,0.8480,0.8469,0.8478,911
2008-11-13,00:05:00,0.8480,0.8507,0.8476,0.8482,1361
2008-11-13,00:10:00,0.8482,0.8493,0.8473,0.8484,644
2008-11-13,00:15:00,0.8484,0.8507,0.8482,0.8500,977
2008-11-13,00:20:00,0.8502,0.8502,0.8482,0.8482,526
2008-11-13,00:25:00,0.8483,0.8497,0.8481,0.8481,449
2008-11-13,00:30:00,0.8482,0.8492,0.8482,0.8487,124
2008-11-13,00:35:00,0.8486,0.8488,0.8469,0.8472,282
2008-11-13,00:40:00,0.8471,0.8480,0.8468,0.8480,261
2008-11-13,00:45:00,0.8479,0.8494,0.8479,0.8494,132
2008-11-13,00:50:00,0.8491,0.8492,0.8486,0.8487,130
2008-11-13,00:55:00,0.8485,0.8486,0.8477,0.8482,235
2008-11-13,01:00:00,0.8483,0.8484,0.8476,0.8483,58
2008-11-13,01:05:00,0.8481,0.8483,0.8468,0.8470,156
2008-11-13,01:10:00,0.8468,0.8470,0.8456,0.8460,250
2008-11-13,01:15:00,0.8458,0.8462,0.8457,0.8461,135
2008-11-13,01:20:00,0.8460,0.8460,0.8453,0.8454,184
2008-11-13,01:25:00,0.8452,0.8472,0.8449,0.8466,291
2008-11-13,01:30:00,0.8466,0.8474,0.8466,0.8466,157
2008-11-13,01:35:00,0.8468,0.8472,0.8467,0.8467,107
2008-11-13,01:40:00,0.8466,0.8469,0.8462,0.8465,146
2008-11-13,01:45:00,0.8466,0.8466,0.8456,0.8456,79
2008-11-13,01:50:00,0.8455,0.8455,0.8446,0.8453,109
2008-11-13,01:55:00,0.8453,0.8458,0.8450,0.8456,88
2008-11-13,02:00:00,0.8454,0.8464,0.8454,0.8462,126
2008-11-13,02:05:00,0.8462,0.8467,0.8462,0.8465,162
2008-11-13,02:10:00,0.8466,0.8467,0.8456,0.8456,96
2008-11-13,02:15:00,0.8458,0.8460,0.8451,0.8455,144
2008-11-13,02:20:00,0.8456,0.8459,0.8455,0.8455,80
2008-11-13,02:25:00,0.8455,0.8456,0.8451,0.8452,115
2008-11-13,02:30:00,0.8453,0.8453,0.8431,0.8441,356
2008-11-13,02:35:00,0.8443,0.8454,0.8443,0.8452,372
2008-11-13,02:40:00,0.8453,0.8460,0.8451,0.8459,62
2008-11-13,02:45:00,0.8459,0.8463,0.8459,0.8459,61
2008-11-13,02:50:00,0.8459,0.8459,0.8453,0.8453,73
2008-11-13,02:55:00,0.8454,0.8459,0.8453,0.8457,62
2008-11-13,03:00:00,0.8457,0.8460,0.8455,0.8456,86
2008-11-13,03:05:00,0.8457,0.8459,0.8447,0.8453,107
2008-11-13,03:10:00,0.8451,0.8451,0.8432,0.8432,192
2008-11-13,03:15:00,0.8432,0.8442,0.8426,0.8435,256
2008-11-13,03:20:00,0.8436,0.8442,0.8434,0.8440,113
2008-11-13,03:25:00,0.8441,0.8445,0.8436,0.8436,54
2008-11-13,03:30:00,0.8435,0.8441,0.8435,0.8437,100
2008-11-13,03:35:00,0.8436,0.8438,0.8433,0.8434,104
2008-11-13,03:40:00,0.8434,0.8438,0.8434,0.8437,61
2008-11-13,03:45:00,0.8437,0.8439,0.8437,0.8437,39
2008-11-13,03:50:00,0.8437,0.8437,0.8432,0.8434,123
2008-11-13,03:55:00,0.8433,0.8435,0.8426,0.8428,280
2008-11-13,04:00:00,0.8428,0.8432,0.8424,0.8428,138
2008-11-13,04:05:00,0.8429,0.8430,0.8425,0.8427,80
2008-11-13,04:10:00,0.8429,0.8435,0.8429,0.8433,48
2008-11-13,04:15:00,0.8436,0.8436,0.8434,0.8435,21
2008-11-13,04:20:00,0.8436,0.8437,0.8433,0.8433,23
2008-11-13,04:25:00,0.8433,0.8435,0.8430,0.8431,12
2008-11-13,04:30:00,0.8429,0.8433,0.8424,0.8424,24
2008-11-13,04:35:00,0.8423,0.8428,0.8420,0.8428,64
2008-11-13,04:40:00,0.8426,0.8432,0.8422,0.8431,111
2008-11-13,04:45:00,0.8433,0.8433,0.8429,0.8432,95
2008-11-13,04:50:00,0.8429,0.8433,0.8429,0.8432,25
2008-11-13,04:55:00,0.8429,0.8433,0.8429,0.8430,21
2008-11-13,05:00:00,0.8433,0.8433,0.8423,0.8425,21
2008-11-13,05:05:00,0.8427,0.8430,0.8427,0.8430,11
2008-11-13,05:10:00,0.8430,0.8431,0.8430,0.8431,27
2008-11-13,05:15:00,0.8430,0.8430,0.8426,0.8426,31
2008-11-13,05:20:00,0.8427,0.8430,0.8427,0.8430,4
2008-11-13,05:25:00,0.8431,0.8431,0.8431,0.8431,11
2008-11-13,05:30:00,0.8432,0.8437,0.8432,0.8437,17
2008-11-13,05:40:00,0.8435,0.8436,0.8434,0.8434,3
2008-11-13,05:45:00,0.8431,0.8431,0.8431,0.8431,2
2008-11-13,05:55:00,0.8431,0.8431,0.8431,0.8431,1
2008-11-13,06:00:00,0.8427,0.8427,0.8427,0.8427,1
2008-11-13,07:00:00,0.8423,0.8423,0.8420,0.8420,4
2008-11-13,07:05:00,0.8421,0.8421,0.8421,0.8421,1
2008-11-13,07:10:00,0.8427,0.8431,0.8412,0.8431,44
2008-11-13,07:15:00,0.8430,0.8430,0.8430,0.8430,8
2008-11-13,07:20:00,0.8430,0.8435,0.8427,0.8427,17
2008-11-13,07:25:00,0.8428,0.8439,0.8428,0.8438,16
2008-11-13,07:30:00,0.8438,0.8439,0.8430,0.8436,59
2008-11-13,07:35:00,0.8434,0.8437,0.8431,0.8437,4
2008-11-13,07:40:00,0.8435,0.8437,0.8428,0.8437,7
2008-11-13,07:45:00,0.8433,0.8433,0.8433,0.8433,24
2008-11-13,07:50:00,0.8438,0.8438,0.8432,0.8432,3
2008-11-13,07:55:00,0.8433,0.8433,0.8427,0.8427,3
2008-11-13,08:00:00,0.8428,0.8432,0.8427,0.8427,6
2008-11-13,08:05:00,0.8427,0.8434,0.8422,0.8430,42
2008-11-13,08:10:00,0.8426,0.8427,0.8425,0.8427,32
2008-11-13,08:15:00,0.8424,0.8424,0.8424,0.8424,2
2008-11-13,08:20:00,0.8426,0.8426,0.8425,0.8425,6
2008-11-13,08:25:00,0.8424,0.8424,0.8423,0.8423,11
2008-11-13,08:30:00,0.8423,0.8423,0.8417,0.8423,14
2008-11-13,08:35:00,0.8423,0.8425,0.8420,0.8423,18
2008-11-13,08:40:00,0.8422,0.8423,0.8418,0.8423,41
2008-11-13,08:45:00,0.8426,0.8426,0.8420,0.8420,17
2008-11-13,08:50:00,0.8415,0.8415,0.8413,0.8413,10
2008-11-13,08:55:00,0.8415,0.8415,0.8413,0.8413,8
2008-11-13,09:00:00,0.8416,0.8420,0.8416,0.8420,2
2008-11-13,09:10:00,0.8415,0.8415,0.8413,0.8413,7
2008-11-13,09:15:00,0.8414,0.8414,0.8412,0.8412,7
2008-11-13,09:30:00,0.8414,0.8415,0.8414,0.8415,2
2008-11-13,09:40:00,0.8417,0.8417,0.8417,0.8417,1
2008-11-13,09:45:00,0.8418,0.8418,0.8418,0.8418,3
2008-11-13,09:50:00,0.8421,0.8421,0.8421,0.8421,5
2008-11-13,10:00:00,0.8419,0.8419,0.8419,0.8419,1
2008-11-13,10:20:00,0.8421,0.8421,0.8413,0.8413,91
2008-11-13,10:25:00,0.8410,0.8410,0.8409,0.8409,13
2008-11-13,10:30:00,0.8411,0.8414,0.8411,0.8414,14
2008-11-13,10:35:00,0.8415,0.8415,0.8412,0.8415,63
2008-11-13,10:50:00,0.8415,0.8415,0.8412,0.8412,9
2008-11-13,10:55:00,0.8412,0.8419,0.8412,0.8415,61
2008-11-13,11:00:00,0.8417,0.8420,0.8417,0.8419,19
2008-11-13,11:05:00,0.8418,0.8422,0.8418,0.8422,17
2008-11-13,11:10:00,0.8422,0.8422,0.8422,0.8422,2
2008-11-13,11:15:00,0.8417,0.8424,0.8417,0.8424,9
2008-11-13,11:20:00,0.8423,0.8425,0.8423,0.8423,5
2008-11-13,11:25:00,0.8427,0.8435,0.8427,0.8435,19
2008-11-13,11:30:00,0.8434,0.8434,0.8430,0.8431,11
2008-11-13,11:35:00,0.8435,0.8435,0.8430,0.8430,6
2008-11-13,11:40:00,0.8433,0.8433,0.8430,0.8432,8
2008-11-13,11:45:00,0.8430,0.8435,0.8430,0.8430,14
2008-11-13,11:50:00,0.8433,0.8434,0.8432,0.8433,4
2008-11-13,11:55:00,0.8437,0.8437,0.8436,0.8436,5
2008-11-13,12:00:00,0.8438,0.8438,0.8425,0.8427,31
2008-11-13,12:05:00,0.8426,0.8427,0.8422,0.8422,11
2008-11-13,12:10:00,0.8423,0.8427,0.8420,0.8420,11
2008-11-13,12:15:00,0.8417,0.8425,0.8417,0.8419,27
2008-11-13,12:20:00,0.8413,0.8417,0.8413,0.8417,5
2008-11-13,12:25:00,0.8415,0.8419,0.8415,0.8419,8
2008-11-13,12:30:00,0.8422,0.8424,0.8422,0.8423,9
2008-11-13,12:35:00,0.8423,0.8426,0.8416,0.8416,25
2008-11-13,12:40:00,0.8425,0.8425,0.8425,0.8425,7
2008-11-13,12:45:00,0.8425,0.8425,0.8425,0.8425,2
2008-11-13,12:50:00,0.8417,0.8417,0.8413,0.8413,12
2008-11-13,12:55:00,0.8412,0.8412,0.8412,0.8412,1
2008-11-13,13:00:00,0.8414,0.8414,0.8414,0.8414,1
2008-11-13,13:10:00,0.8419,0.8422,0.8412,0.8412,10
2008-11-13,13:15:00,0.8412,0.8417,0.8412,0.8413,35
2008-11-13,13:20:00,0.8413,0.8420,0.8413,0.8420,6
2008-11-13,13:25:00,0.8423,0.8432,0.8418,0.8430,14
2008-11-13,13:30:00,0.8430,0.8430,0.8425,0.8427,9
2008-11-13,13:35:00,0.8432,0.8432,0.8427,0.8432,9
2008-11-13,13:40:00,0.8432,0.8432,0.8425,0.8425,7
2008-11-13,13:50:00,0.8424,0.8424,0.8424,0.8424,2
2008-11-13,13:55:00,0.8424,0.8425,0.8419,0.8419,16
2008-11-13,14:00:00,0.8420,0.8421,0.8420,0.8421,2
2008-11-13,14:10:00,0.8423,0.8432,0.8423,0.8432,14
2008-11-13,14:15:00,0.8422,0.8422,0.8422,0.8422,1
2008-11-13,14:25:00,0.8421,0.8428,0.8421,0.8425,27
2008-11-13,14:35:00,0.8430,0.8430,0.8430,0.8430,1
2008-11-13,14:40:00,0.8432,0.8436,0.8432,0.8436,13
2008-11-13,14:45:00,0.8430,0.8436,0.8430,0.8431,30
2008-11-13,14:50:00,0.8428,0.8428,0.8422,0.8423,20
2008-11-13,14:55:00,0.8429,0.8434,0.8429,0.8433,41
2008-11-13,15:00:00,0.8425,0.8425,0.8421,0.8424,32
2008-11-13,15:05:00,0.8420,0.8420,0.8418,0.8418,11
2008-11-13,15:10:00,0.8420,0.8423,0.8415,0.8420,13
2008-11-13,15:15:00,0.8420,0.8420,0.8414,0.8417,15
2008-11-13,15:20:00,0.8413,0.8415,0.8411,0.8412,15
2008-11-13,15:25:00,0.8412,0.8414,0.8409,0.8409,23
2008-11-13,15:30:00,0.8408,0.8408,0.8393,0.8396,140
2008-11-13,15:35:00,0.8395,0.8404,0.8389,0.8391,179
2008-11-13,15:40:00,0.8390,0.8390,0.8374,0.8376,294
2008-11-13,15:45:00,0.8375,0.8384,0.8374,0.8381,237
2008-11-13,15:50:00,0.8379,0.8386,0.8378,0.8384,81
2008-11-13,15:55:00,0.8383,0.8385,0.8373,0.8379,165
2008-11-13,16:00:00,0.8380,0.8391,0.8377,0.8389,166
2008-11-13,16:05:00,0.8390,0.8392,0.8387,0.8390,67
2008-11-13,16:10:00,0.8390,0.8391,0.8387,0.8388,252
2008-11-13,16:15:00,0.8388,0.8396,0.8386,0.8396,258
2008-11-13,16:20:00,0.8397,0.8403,0.8395,0.8403,103
2008-11-13,16:25:00,0.8403,0.8410,0.8399,0.8409,272
2008-11-13,16:30:00,0.8407,0.8414,0.8405,0.8407,172
2008-11-13,16:35:00,0.8409,0.8411,0.8400,0.8401,121
2008-11-13,16:40:00,0.8402,0.8410,0.8399,0.8410,105
2008-11-13,16:45:00,0.8409,0.8419,0.8407,0.8419,45
2008-11-13,16:50:00,0.8418,0.8419,0.8414,0.8415,108
2008-11-13,16:55:00,0.8417,0.8418,0.8416,0.8416,28
2008-11-13,17:00:00,0.8415,0.8423,0.8414,0.8414,116
2008-11-13,17:05:00,0.8413,0.8430,0.8411,0.8418,267
2008-11-13,17:10:00,0.8418,0.8424,0.8415,0.8423,82
2008-11-13,17:15:00,0.8425,0.8433,0.8424,0.8427,206
2008-11-13,17:20:00,0.8426,0.8428,0.8421,0.8423,111
2008-11-13,17:25:00,0.8420,0.8423,0.8418,0.8421,78
2008-11-13,17:30:00,0.8423,0.8426,0.8419,0.8419,78
2008-11-13,17:35:00,0.8418,0.8419,0.8405,0.8408,105
2008-11-13,17:40:00,0.8408,0.8415,0.8408,0.8413,141
2008-11-13,17:45:00,0.8413,0.8415,0.8394,0.8394,291
2008-11-13,17:50:00,0.8396,0.8399,0.8395,0.8398,81
2008-11-13,17:55:00,0.8398,0.8398,0.8387,0.8389,81
2008-11-13,18:00:00,0.8391,0.8401,0.8390,0.8399,101
2008-11-13,18:05:00,0.8396,0.8398,0.8390,0.8395,85
2008-11-13,18:10:00,0.8396,0.8400,0.8393,0.8393,24
2008-11-13,18:15:00,0.8394,0.8398,0.8392,0.8396,46
2008-11-13,18:20:00,0.8395,0.8400,0.8395,0.8397,44
2008-11-13,18:25:00,0.8400,0.8408,0.8399,0.8408,97
2008-11-13,18:30:00,0.8409,0.8414,0.8408,0.8411,47
2008-11-13,18:35:00,0.8410,0.8410,0.8400,0.8403,157
2008-11-13,18:40:00,0.8399,0.8405,0.8393,0.8405,152
2008-11-13,18:45:00,0.8406,0.8407,0.8399,0.8404,129
2008-11-13,18:50:00,0.8404,0.8408,0.8402,0.8406,52
2008-11-13,18:55:00,0.8407,0.8411,0.8406,0.8409,28
2008-11-13,19:00:00,0.8407,0.8407,0.8401,0.8404,47
2008-11-13,19:05:00,0.8404,0.8405,0.8398,0.8399,26
2008-11-13,19:10:00,0.8401,0.8404,0.8399,0.8403,53
2008-11-13,19:15:00,0.8404,0.8418,0.8404,0.8413,106
2008-11-13,19:20:00,0.8415,0.8420,0.8415,0.8418,127
2008-11-13,19:25:00,0.8417,0.8417,0.8409,0.8409,61
2008-11-13,19:30:00,0.8410,0.8412,0.8409,0.8410,55
2008-11-13,19:35:00,0.8410,0.8414,0.8410,0.8412,31
2008-11-13,19:40:00,0.8412,0.8413,0.8408,0.8413,90
2008-11-13,19:45:00,0.8413,0.8415,0.8410,0.8414,19
2008-11-13,19:50:00,0.8413,0.8416,0.8409,0.8409,104
2008-11-13,19:55:00,0.8410,0.8416,0.8409,0.8409,79
2008-11-13,20:00:00,0.8408,0.8422,0.8408,0.8419,135
2008-11-13,20:05:00,0.8419,0.8423,0.8408,0.8416,163
2008-11-13,20:10:00,0.8415,0.8415,0.8410,0.8414,67
2008-11-13,20:15:00,0.8413,0.8416,0.8412,0.8415,71
2008-11-13,20:20:00,0.8414,0.8417,0.8411,0.8416,168
2008-11-13,20:25:00,0.8416,0.8437,0.8416,0.8431,239
2008-11-13,20:30:00,0.8432,0.8433,0.8424,0.8424,269
2008-11-13,20:35:00,0.8423,0.8424,0.8412,0.8418,357
2008-11-13,20:40:00,0.8416,0.8416,0.8402,0.8403,202
2008-11-13,20:45:00,0.8401,0.8408,0.8400,0.8404,119
2008-11-13,20:50:00,0.8405,0.8405,0.8392,0.8400,106
2008-11-13,20:55:00,0.8402,0.8412,0.8401,0.8408,181
2008-11-13,21:00:00,0.8408,0.8413,0.8403,0.8409,178
2008-11-13,21:05:00,0.8411,0.8411,0.8394,0.8397,234
2008-11-13,21:10:00,0.8395,0.8399,0.8394,0.8398,133
2008-11-13,21:15:00,0.8397,0.8401,0.8396,0.8396,209
2008-11-13,21:20:00,0.8394,0.8407,0.8393,0.8407,271
2008-11-13,21:25:00,0.8408,0.8418,0.8408,0.8412,111
2008-11-13,21:30:00,0.8408,0.8416,0.8405,0.8415,167
2008-11-13,21:35:00,0.8418,0.8427,0.8417,0.8424,327
2008-11-13,21:40:00,0.8424,0.8424,0.8417,0.8422,193
2008-11-13,21:45:00,0.8422,0.8423,0.8415,0.8416,105
2008-11-13,21:50:00,0.8414,0.8423,0.8410,0.8411,143
2008-11-13,21:55:00,0.8409,0.8409,0.8398,0.8405,334
2008-11-13,22:00:00,0.8405,0.8406,0.8394,0.8398,201
2008-11-13,22:05:00,0.8399,0.8408,0.8398,0.8400,191
2008-11-13,22:10:00,0.8401,0.8401,0.8397,0.8398,144
2008-11-13,22:15:00,0.8400,0.8402,0.8391,0.8391,411
2008-11-13,22:20:00,0.8390,0.8396,0.8389,0.8393,172
2008-11-13,22:25:00,0.8392,0.8398,0.8392,0.8397,86
2008-11-13,22:30:00,0.8396,0.8403,0.8393,0.8395,232
2008-11-13,22:35:00,0.8398,0.8398,0.8390,0.8396,191
2008-11-13,22:40:00,0.8397,0.8400,0.8390,0.8392,144
2008-11-13,22:45:00,0.8390,0.8394,0.8388,0.8390,200
2008-11-13,22:50:00,0.8390,0.8394,0.8379,0.8379,319
2008-11-13,22:55:00,0.8378,0.8381,0.8373,0.8374,440
2008-11-13,23:00:00,0.8375,0.8383,0.8371,0.8383,353
2008-11-13,23:05:00,0.8384,0.8384,0.8370,0.8373,235
2008-11-13,23:10:00,0.8375,0.8387,0.8371,0.8382,320
2008-11-13,23:15:00,0.8383,0.8393,0.8382,0.8391,279
2008-11-13,23:20:00,0.8392,0.8401,0.8386,0.8386,714
2008-11-13,23:25:00,0.8386,0.8395,0.8384,0.8385,790
2008-11-13,23:30:00,0.8385,0.8386,0.8368,0.8374,664
2008-11-13,23:35:00,0.8374,0.8377,0.8368,0.8375,306
2008-11-13,23:40:00,0.8377,0.8382,0.8370,0.8373,270
2008-11-13,23:45:00,0.8371,0.8373,0.8365,0.8366,281
2008-11-13,23:50:00,0.8366,0.8385,0.8366,0.8385,202
2008-11-13,23:55:00,0.8383,0.8385,0.8376,0.8380,339
2008-11-14,00:00:00,0.8381,0.8383,0.8358,0.8363,600
2008-11-14,00:05:00,0.8363,0.8363,0.8351,0.8355,1181
2008-11-14,00:10:00,0.8354,0.8362,0.8352,0.8361,580
2008-11-14,00:15:00,0.8360,0.8362,0.8354,0.8356,586
2008-11-14,00:20:00,0.8355,0.8358,0.8351,0.8353,606
2008-11-14,00:25:00,0.8351,0.8362,0.8351,0.8359,281
2008-11-14,00:30:00,0.8360,0.8382,0.8351,0.8352,984
2008-11-14,00:35:00,0.8350,0.8351,0.8345,0.8346,434
2008-11-14,00:40:00,0.8347,0.8349,0.8343,0.8345,489
2008-11-14,00:45:00,0.8346,0.8346,0.8334,0.8338,480
2008-11-14,00:50:00,0.8338,0.8341,0.8336,0.8338,212
2008-11-14,00:55:00,0.8338,0.8342,0.8336,0.8338,434
2008-11-14,01:00:00,0.8339,0.8342,0.8337,0.8338,316
2008-11-14,01:05:00,0.8337,0.8339,0.8334,0.8336,361
2008-11-14,01:10:00,0.8336,0.8343,0.8335,0.8340,295
2008-11-14,01:15:00,0.8340,0.8347,0.8336,0.8347,375
2008-11-14,01:20:00,0.8347,0.8350,0.8345,0.8348,109
2008-11-14,01:25:00,0.8349,0.8351,0.8346,0.8351,122
2008-11-14,01:30:00,0.8351,0.8352,0.8340,0.8346,187
2008-11-14,01:35:00,0.8348,0.8355,0.8346,0.8352,143
2008-11-14,01:40:00,0.8351,0.8354,0.8348,0.8351,73
2008-11-14,01:45:00,0.8351,0.8354,0.8340,0.8345,226
2008-11-14,01:50:00,0.8345,0.8352,0.8345,0.8347,208
2008-11-14,01:55:00,0.8348,0.8350,0.8338,0.8341,113
2008-11-14,02:00:00,0.8345,0.8355,0.8344,0.8350,181
2008-11-14,02:05:00,0.8354,0.8365,0.8351,0.8365,139
2008-11-14,02:10:00,0.8364,0.8364,0.8347,0.8351,217
2008-11-14,02:15:00,0.8351,0.8358,0.8346,0.8353,200
2008-11-14,02:20:00,0.8354,0.8359,0.8346,0.8354,173
2008-11-14,02:25:00,0.8354,0.8360,0.8351,0.8355,232
2008-11-14,02:30:00,0.8356,0.8361,0.8350,0.8351,132
2008-11-14,02:35:00,0.8352,0.8360,0.8343,0.8359,122
2008-11-14,02:40:00,0.8358,0.8368,0.8353,0.8355,239
2008-11-14,02:45:00,0.8354,0.8365,0.8351,0.8356,238
2008-11-14,02:50:00,0.8357,0.8366,0.8353,0.8365,318
2008-11-14,02:55:00,0.8365,0.8367,0.8356,0.8363,196
2008-11-14,03:00:00,0.8362,0.8372,0.8361,0.8372,235
2008-11-14,03:05:00,0.8370,0.8371,0.8362,0.8363,127
2008-11-14,03:10:00,0.8361,0.8362,0.8356,0.8358,170
2008-11-14,03:15:00,0.8358,0.8365,0.8352,0.8357,112
2008-11-14,03:20:00,0.8357,0.8368,0.8353,0.8366,81
2008-11-14,03:25:00,0.8362,0.8372,0.8362,0.8372,114
2008-11-14,03:30:00,0.8369,0.8373,0.8344,0.8352,403
2008-11-14,03:35:00,0.8352,0.8401,0.8352,0.8396,375
2008-11-14,03:40:00,0.8399,0.8407,0.8379,0.8403,480
2008-11-14,03:45:00,0.8404,0.8408,0.8381,0.8400,763
2008-11-14,03:50:00,0.8402,0.8420,0.8401,0.8410,222
2008-11-14,03:55:00,0.8408,0.8416,0.8398,0.8398,315
2008-11-14,04:00:00,0.8402,0.8409,0.8394,0.8397,127
2008-11-14,04:05:00,0.8396,0.8409,0.8396,0.8408,103
2008-11-14,04:10:00,0.8409,0.8413,0.8402,0.8406,85
2008-11-14,04:15:00,0.8412,0.8414,0.8405,0.8413,63
2008-11-14,04:20:00,0.8413,0.8425,0.8410,0.8425,79
2008-11-14,04:25:00,0.8423,0.8433,0.8419,0.8430,291
2008-11-14,04:30:00,0.8430,0.8435,0.8421,0.8424,335
2008-11-14,04:35:00,0.8426,0.8434,0.8422,0.8427,154
2008-11-14,04:40:00,0.8427,0.8434,0.8423,0.8427,124
2008-11-14,04:45:00,0.8428,0.8431,0.8422,0.8424,161
2008-11-14,04:50:00,0.8423,0.8443,0.8420,0.8440,76
2008-11-14,04:55:00,0.8440,0.8462,0.8433,0.8453,233
2008-11-14,05:00:00,0.8452,0.8459,0.8452,0.8457,27
2008-11-14,05:05:00,0.8449,0.8449,0.8442,0.8446,11
2008-11-14,05:10:00,0.8448,0.8448,0.8443,0.8443,6
2008-11-14,05:15:00,0.8444,0.8444,0.8430,0.8430,24
2008-11-14,05:20:00,0.8428,0.8433,0.8427,0.8427,8
2008-11-14,05:25:00,0.8428,0.8428,0.8423,0.8423,5
2008-11-14,05:30:00,0.8419,0.8425,0.8419,0.8425,11
2008-11-14,05:35:00,0.8425,0.8426,0.8423,0.8425,7
2008-11-14,05:40:00,0.8427,0.8431,0.8420,0.8427,12
2008-11-14,05:45:00,0.8434,0.8439,0.8434,0.8439,8
2008-11-14,05:55:00,0.8426,0.8426,0.8426,0.8426,9
2008-11-14,06:00:00,0.8404,0.8404,0.8404,0.8404,1
2008-11-14,07:00:00,0.8431,0.8431,0.8428,0.8428,10
2008-11-14,07:05:00,0.8423,0.8427,0.8423,0.8427,30
2008-11-14,07:10:00,0.8423,0.8423,0.8420,0.8420,3
2008-11-14,07:15:00,0.8420,0.8423,0.8420,0.8423,31
2008-11-14,07:20:00,0.8421,0.8424,0.8419,0.8422,28
2008-11-14,07:25:00,0.8422,0.8429,0.8422,0.8429,53
2008-11-14,07:30:00,0.8429,0.8443,0.8429,0.8438,153
2008-11-14,07:35:00,0.8438,0.8438,0.8435,0.8435,24
2008-11-14,07:40:00,0.8436,0.8439,0.8433,0.8438,13
2008-11-14,07:45:00,0.8438,0.8449,0.8438,0.8449,26
2008-11-14,07:50:00,0.8442,0.8442,0.8432,0.8432,13
2008-11-14,07:55:00,0.8433,0.8434,0.8426,0.8432,21
2008-11-14,08:00:00,0.8435,0.8443,0.8422,0.8423,67
2008-11-14,08:05:00,0.8421,0.8431,0.8420,0.8423,43
2008-11-14,08:10:00,0.8425,0.8427,0.8420,0.8420,45
2008-11-14,08:15:00,0.8421,0.8424,0.8420,0.8423,61
2008-11-14,08:20:00,0.8425,0.8428,0.8425,0.8428,5
2008-11-14,08:25:00,0.8427,0.8428,0.8427,0.8427,42
2008-11-14,08:30:00,0.8427,0.8430,0.8427,0.8428,22
2008-11-14,08:35:00,0.8429,0.8429,0.8423,0.8423,46
2008-11-14,08:40:00,0.8427,0.8428,0.8426,0.8428,24
2008-11-14,08:45:00,0.8431,0.8434,0.8428,0.8434,27
2008-11-14,08:50:00,0.8427,0.8433,0.8424,0.8424,4
2008-11-14,08:55:00,0.8425,0.8425,0.8412,0.8418,58
2008-11-14,09:00:00,0.8418,0.8423,0.8415,0.8416,16
2008-11-14,09:05:00,0.8418,0.8426,0.8418,0.8426,18
2008-11-14,09:10:00,0.8420,0.8428,0.8419,0.8428,8
2008-11-14,09:15:00,0.8429,0.8430,0.8428,0.8429,12
2008-11-14,09:20:00,0.8429,0.8429,0.8429,0.8429,1
2008-11-14,09:25:00,0.8425,0.8432,0.8425,0.8431,35
2008-11-14,09:30:00,0.8434,0.8434,0.8425,0.8425,35
2008-11-14,09:35:00,0.8423,0.8424,0.8423,0.8424,8
2008-11-14,09:40:00,0.8422,0.8422,0.8422,0.8422,4
2008-11-14,09:45:00,0.8421,0.8421,0.8421,0.8421,1
2008-11-14,09:55:00,0.8422,0.8425,0.8422,0.8424,5
2008-11-14,10:00:00,0.8423,0.8424,0.8421,0.8423,6
2008-11-14,10:05:00,0.8422,0.8422,0.8422,0.8422,1
2008-11-14,10:10:00,0.8424,0.8424,0.8424,0.8424,4
2008-11-14,10:15:00,0.8432,0.8432,0.8431,0.8431,6
2008-11-14,10:20:00,0.8425,0.8425,0.8424,0.8424,9
2008-11-14,10:30:00,0.8424,0.8424,0.8422,0.8422,10
2008-11-14,10:35:00,0.8421,0.8422,0.8420,0.8420,6
2008-11-14,10:40:00,0.8418,0.8419,0.8418,0.8419,4
2008-11-14,10:50:00,0.8417,0.8418,0.8417,0.8418,2
2008-11-14,10:55:00,0.8425,0.8427,0.8425,0.8426,7
2008-11-14,11:00:00,0.8429,0.8430,0.8423,0.8423,18
2008-11-14,11:05:00,0.8423,0.8426,0.8423,0.8426,5
2008-11-14,11:10:00,0.8429,0.8429,0.8427,0.8427,8
2008-11-14,11:15:00,0.8428,0.8428,0.8428,0.8428,3
2008-11-14,11:20:00,0.8426,0.8427,0.8426,0.8426,6
2008-11-14,11:30:00,0.8428,0.8432,0.8427,0.8427,75
2008-11-14,11:35:00,0.8427,0.8428,0.8427,0.8428,5
2008-11-14,11:40:00,0.8432,0.8434,0.8432,0.8434,4
2008-11-14,11:45:00,0.8433,0.8433,0.8433,0.8433,2
2008-11-14,11:50:00,0.8437,0.8439,0.8437,0.8438,8
2008-11-14,11:55:00,0.8440,0.8440,0.8440,0.8440,6
2008-11-14,12:00:00,0.8439,0.8439,0.8437,0.8437,4
2008-11-14,12:05:00,0.8436,0.8436,0.8432,0.8434,8
2008-11-14,12:10:00,0.8433,0.8433,0.8428,0.8428,19
2008-11-14,12:15:00,0.8428,0.8428,0.8422,0.8422,12
2008-11-14,12:20:00,0.8421,0.8421,0.8410,0.8413,56
2008-11-14,12:25:00,0.8416,0.8417,0.8414,0.8417,10
2008-11-14,12:30:00,0.8416,0.8416,0.8412,0.8412,13
2008-11-14,12:35:00,0.8413,0.8413,0.8408,0.8408,12
2008-11-14,12:40:00,0.8409,0.8416,0.8405,0.8410,51
2008-11-14,12:45:00,0.8411,0.8411,0.8407,0.8410,6
2008-11-14,12:55:00,0.8411,0.8414,0.8409,0.8409,21
2008-11-14,13:00:00,0.8415,0.8415,0.8415,0.8415,5
2008-11-14,13:05:00,0.8420,0.8420,0.8420,0.8420,1
2008-11-14,13:10:00,0.8420,0.8420,0.8414,0.8414,3
2008-11-14,13:15:00,0.8415,0.8415,0.8415,0.8415,1
2008-11-14,13:20:00,0.8414,0.8416,0.8410,0.8410,49
2008-11-14,13:25:00,0.8410,0.8413,0.8408,0.8408,21
2008-11-14,13:30:00,0.8408,0.8408,0.8408,0.8408,12
2008-11-14,13:40:00,0.8410,0.8410,0.8410,0.8410,1
2008-11-14,13:45:00,0.8404,0.8408,0.8404,0.8406,9
2008-11-14,13:50:00,0.8408,0.8411,0.8408,0.8411,11
2008-11-14,13:55:00,0.8411,0.8417,0.8410,0.8417,15
2008-11-14,14:00:00,0.8422,0.8422,0.8418,0.8422,11
2008-11-14,14:05:00,0.8423,0.8423,0.8418,0.8421,11
2008-11-14,14:10:00,0.8420,0.8420,0.8407,0.8407,13
2008-11-14,14:15:00,0.8407,0.8407,0.8402,0.8406,8
2008-11-14,14:20:00,0.8402,0.8405,0.8402,0.8405,2
2008-11-14,14:25:00,0.8405,0.8405,0.8405,0.8405,1
2008-11-14,14:30:00,0.8410,0.8410,0.8410,0.8410,6
2008-11-14,14:35:00,0.8411,0.8411,0.8408,0.8409,6
2008-11-14,14:40:00,0.8409,0.8409,0.8409,0.8409,1
2008-11-14,14:50:00,0.8414,0.8414,0.8414,0.8414,1
2008-11-14,14:55:00,0.8413,0.8419,0.8410,0.8410,10
2008-11-14,15:00:00,0.8416,0.8429,0.8416,0.8429,23
2008-11-14,15:05:00,0.8425,0.8425,0.8420,0.8420,4
2008-11-14,15:10:00,0.8420,0.8428,0.8420,0.8428,17
2008-11-14,15:15:00,0.8430,0.8441,0.8430,0.8440,39
2008-11-14,15:20:00,0.8440,0.8442,0.8436,0.8436,34
2008-11-14,15:25:00,0.8438,0.8439,0.8424,0.8424,15
2008-11-14,15:30:00,0.8425,0.8425,0.8417,0.8419,34
2008-11-14,15:35:00,0.8422,0.8426,0.8415,0.8419,59
2008-11-14,15:40:00,0.8421,0.8430,0.8418,0.8430,47
2008-11-14,15:45:00,0.8430,0.8434,0.8426,0.8426,50
2008-11-14,15:50:00,0.8430,0.8432,0.8422,0.8426,63
2008-11-14,15:55:00,0.8424,0.8429,0.8417,0.8417,127
2008-11-14,16:00:00,0.8416,0.8417,0.8405,0.8408,130
2008-11-14,16:05:00,0.8417,0.8420,0.8412,0.8416,89
2008-11-14,16:10:00,0.8417,0.8419,0.8412,0.8415,73
2008-11-14,16:15:00,0.8414,0.8414,0.8407,0.8413,200
2008-11-14,16:20:00,0.8416,0.8426,0.8412,0.8422,216
2008-11-14,16:25:00,0.8419,0.8422,0.8417,0.8421,61
2008-11-14,16:30:00,0.8421,0.8424,0.8417,0.8421,124
2008-11-14,16:35:00,0.8419,0.8423,0.8409,0.8411,103
2008-11-14,16:40:00,0.8412,0.8416,0.8410,0.8411,82
2008-11-14,16:45:00,0.8409,0.8411,0.8407,0.8411,29
2008-11-14,16:50:00,0.8411,0.8416,0.8410,0.8416,15
2008-11-14,16:55:00,0.8416,0.8417,0.8407,0.8410,68
2008-11-14,17:00:00,0.8406,0.8406,0.8399,0.8401,102
2008-11-14,17:05:00,0.8404,0.8409,0.8402,0.8408,36
2008-11-14,17:10:00,0.8406,0.8406,0.8397,0.8400,88
2008-11-14,17:15:00,0.8402,0.8405,0.8399,0.8401,58
2008-11-14,17:20:00,0.8402,0.8405,0.8398,0.8402,56
2008-11-14,17:25:00,0.8402,0.8402,0.8396,0.8399,23
2008-11-14,17:30:00,0.8398,0.8403,0.8397,0.8402,49
2008-11-14,17:35:00,0.8405,0.8408,0.8402,0.8407,13
2008-11-14,17:40:00,0.8405,0.8405,0.8397,0.8399,39
2008-11-14,17:45:00,0.8400,0.8409,0.8400,0.8408,26
2008-11-14,17:50:00,0.8404,0.8404,0.8395,0.8402,52
2008-11-14,17:55:00,0.8400,0.8402,0.8400,0.8401,27
2008-11-14,18:00:00,0.8400,0.8407,0.8400,0.8400,39
2008-11-14,18:05:00,0.8399,0.8407,0.8399,0.8403,64
2008-11-14,18:10:00,0.8400,0.8401,0.8398,0.8400,24
2008-11-14,18:15:00,0.8403,0.8408,0.8403,0.8403,34
2008-11-14,18:20:00,0.8406,0.8408,0.8404,0.8405,13
2008-11-14,18:25:00,0.8406,0.8412,0.8400,0.8412,77
2008-11-14,18:30:00,0.8413,0.8421,0.8413,0.8421,38
2008-11-14,18:35:00,0.8422,0.8422,0.8414,0.8414,17
2008-11-14,18:40:00,0.8414,0.8418,0.8411,0.8412,46
2008-11-14,18:45:00,0.8411,0.8413,0.8409,0.8412,44
2008-11-14,18:50:00,0.8412,0.8414,0.8409,0.8411,65
2008-11-14,18:55:00,0.8414,0.8420,0.8414,0.8416,66
2008-11-14,19:00:00,0.8417,0.8418,0.8412,0.8415,100
2008-11-14,19:05:00,0.8415,0.8419,0.8410,0.8418,97
2008-11-14,19:10:00,0.8417,0.8418,0.8412,0.8417,78
2008-11-14,19:15:00,0.8417,0.8418,0.8410,0.8410,76
2008-11-14,19:20:00,0.8409,0.8410,0.8408,0.8408,7
2008-11-14,19:25:00,0.8407,0.8411,0.8407,0.8409,13
2008-11-14,19:30:00,0.8409,0.8411,0.8409,0.8409,10
2008-11-14,19:35:00,0.8409,0.8409,0.8409,0.8409,4
2008-11-14,19:40:00,0.8410,0.8412,0.8410,0.8412,55
2008-11-14,19:45:00,0.8410,0.8411,0.8408,0.8411,79
2008-11-14,19:50:00,0.8411,0.8413,0.8408,0.8408,68
2008-11-14,19:55:00,0.8410,0.8412,0.8409,0.8412,26
2008-11-14,20:00:00,0.8412,0.8417,0.8411,0.8416,138
2008-11-14,20:05:00,0.8416,0.8421,0.8414,0.8415,112
2008-11-14,20:10:00,0.8416,0.8421,0.8415,0.8421,36
2008-11-14,20:15:00,0.8418,0.8421,0.8409,0.8410,165
2008-11-14,20:20:00,0.8409,0.8419,0.8399,0.8408,182
2008-11-14,20:25:00,0.8407,0.8411,0.8407,0.8409,52
2008-11-14,20:30:00,0.8410,0.8410,0.8403,0.8404,80
2008-11-14,20:35:00,0.8405,0.8412,0.8403,0.8412,27
2008-11-14,20:40:00,0.8412,0.8420,0.8411,0.8420,68
2008-11-14,20:45:00,0.8419,0.8423,0.8416,0.8420,178
2008-11-14,20:50:00,0.8420,0.8420,0.8414,0.8414,111
2008-11-14,20:55:00,0.8415,0.8419,0.8415,0.8418,32
2008-11-14,21:00:00,0.8417,0.8419,0.8412,0.8417,86
2008-11-14,21:05:00,0.8413,0.8413,0.8405,0.8407,60
2008-11-14,21:10:00,0.8408,0.8409,0.8395,0.8396,305
2008-11-14,21:15:00,0.8397,0.8401,0.8391,0.8391,95
2008-11-14,21:20:00,0.8391,0.8392,0.8378,0.8385,636
2008-11-14,21:25:00,0.8385,0.8406,0.8381,0.8400,477
2008-11-14,21:30:00,0.8401,0.8408,0.8380,0.8397,477
2008-11-14,21:35:00,0.8400,0.8419,0.8395,0.8406,368
2008-11-14,21:40:00,0.8406,0.8412,0.8400,0.8406,260
2008-11-14,21:45:00,0.8407,0.8418,0.8405,0.8418,197
2008-11-14,21:50:00,0.8418,0.8421,0.8413,0.8415,165
2008-11-14,21:55:00,0.8416,0.8418,0.8411,0.8418,306
2008-11-14,22:00:00,0.8419,0.8426,0.8412,0.8412,534
2008-11-14,22:05:00,0.8412,0.8415,0.8408,0.8409,264
2008-11-14,22:10:00,0.8409,0.8412,0.8404,0.8408,193
2008-11-14,22:15:00,0.8408,0.8415,0.8407,0.8415,136
2008-11-14,22:20:00,0.8415,0.8416,0.8410,0.8412,70
2008-11-14,22:25:00,0.8411,0.8414,0.8411,0.8414,45
2008-11-14,22:30:00,0.8414,0.8419,0.8412,0.8412,175
2008-11-14,22:35:00,0.8412,0.8414,0.8401,0.8411,288
2008-11-14,22:40:00,0.8414,0.8415,0.8404,0.8405,221
2008-11-14,22:45:00,0.8407,0.8418,0.8406,0.8417,273
2008-11-14,22:50:00,0.8418,0.8419,0.8410,0.8410,190
2008-11-14,22:55:00,0.8412,0.8427,0.8411,0.8418,622
2008-11-14,23:00:00,0.8417,0.8418,0.8411,0.8413,367
2008-11-14,23:05:00,0.8415,0.8416,0.8405,0.8411,317
2008-11-14,23:10:00,0.8410,0.8415,0.8404,0.8412,328
2008-11-14,23:15:00,0.8412,0.8420,0.8410,0.8415,253
2008-11-14,23:20:00,0.8414,0.8415,0.8402,0.8404,231
2008-11-14,23:25:00,0.8404,0.8407,0.8398,0.8405,121
2008-11-14,23:30:00,0.8405,0.8405,0.8391,0.8396,202
2008-11-14,23:35:00,0.8396,0.8404,0.8393,0.8397,349
2008-11-14,23:40:00,0.8394,0.8403,0.8386,0.8387,332
2008-11-14,23:45:00,0.8386,0.8389,0.8384,0.8388,179
2008-11-14,23:50:00,0.8388,0.8396,0.8384,0.8392,589
2008-11-14,23:55:00,0.8391,0.8393,0.8386,0.8392,129
2008-11-15,00:00:00,0.8391,0.8395,0.8390,0.8393,295
2008-11-15,00:05:00,0.8393,0.8407,0.8392,0.8406,431
2008-11-15,00:10:00,0.8405,0.8405,0.8390,0.8390,363
2008-11-15,00:15:00,0.8391,0.8396,0.8391,0.8396,342
2008-11-15,00:20:00,0.8396,0.8402,0.8394,0.8400,293
2008-11-15,00:25:00,0.8399,0.8402,0.8397,0.8397,104
2008-11-15,00:30:00,0.8397,0.8401,0.8395,0.8396,129
2008-11-15,00:35:00,0.8396,0.8406,0.8396,0.8404,193
2008-11-15,00:40:00,0.8404,0.8412,0.8403,0.8411,203
2008-11-15,00:45:00,0.8411,0.8421,0.8410,0.8418,156
2008-11-15,00:50:00,0.8418,0.8431,0.8417,0.8425,392
2008-11-15,00:55:00,0.8424,0.8429,0.8417,0.8427,296
2008-11-15,01:00:00,0.8427,0.8428,0.8404,0.8404,135
2008-11-15,01:05:00,0.8404,0.8408,0.8395,0.8401,148
2008-11-15,01:10:00,0.8401,0.8407,0.8401,0.8402,87
2008-11-15,01:15:00,0.8401,0.8404,0.8400,0.8401,35
2008-11-15,01:20:00,0.8400,0.8413,0.8399,0.8412,56
2008-11-15,01:25:00,0.8416,0.8418,0.8413,0.8413,39
2008-11-15,01:30:00,0.8415,0.8419,0.8413,0.8416,42
2008-11-15,01:35:00,0.8418,0.8419,0.8416,0.8418,32
2008-11-15,01:40:00,0.8418,0.8418,0.8416,0.8417,27
2008-11-15,01:45:00,0.8419,0.8419,0.8411,0.8412,87
2008-11-15,01:50:00,0.8412,0.8416,0.8411,0.8414,42
2008-11-15,01:55:00,0.8415,0.8419,0.8415,0.8418,55
2008-11-15,02:00:00,0.8416,0.8418,0.8406,0.8409,48
2008-11-15,02:05:00,0.8409,0.8411,0.8403,0.8407,32
2008-11-15,02:10:00,0.8409,0.8413,0.8409,0.8411,25
2008-11-15,02:15:00,0.8410,0.8415,0.8407,0.8412,28
2008-11-15,02:20:00,0.8412,0.8418,0.8412,0.8416,55
2008-11-15,02:25:00,0.8418,0.8420,0.8418,0.8418,11
2008-11-15,02:30:00,0.8417,0.8428,0.8417,0.8423,89
2008-11-15,02:35:00,0.8423,0.8428,0.8423,0.8427,88
2008-11-15,02:40:00,0.8427,0.8429,0.8417,0.8417,134
2008-11-15,02:45:00,0.8412,0.8424,0.8410,0.8424,39
2008-11-15,02:50:00,0.8424,0.8426,0.8418,0.8423,33
2008-11-15,02:55:00,0.8423,0.8428,0.8421,0.8421,46
2008-11-15,03:00:00,0.8424,0.8426,0.8419,0.8421,16
2008-11-15,03:05:00,0.8423,0.8429,0.8419,0.8419,28
2008-11-15,03:10:00,0.8420,0.8420,0.8415,0.8416,40
2008-11-15,03:15:00,0.8417,0.8430,0.8414,0.8430,51
2008-11-15,03:20:00,0.8430,0.8434,0.8422,0.8431,125
2008-11-15,03:25:00,0.8434,0.8434,0.8417,0.8422,135
2008-11-15,03:30:00,0.8424,0.8428,0.8414,0.8416,87
2008-11-15,03:35:00,0.8416,0.8419,0.8412,0.8416,57
2008-11-15,03:40:00,0.8419,0.8426,0.8418,0.8424,102
2008-11-15,03:45:00,0.8424,0.8424,0.8412,0.8418,116
2008-11-15,03:50:00,0.8419,0.8434,0.8419,0.8432,64
2008-11-15,03:55:00,0.8432,0.8441,0.8428,0.8439,158
2008-11-15,04:00:00,0.8438,0.8440,0.8422,0.8423,220
2008-11-15,04:05:00,0.8423,0.8431,0.8422,0.8431,10
2008-11-15,04:10:00,0.8434,0.8440,0.8434,0.8440,40
2008-11-15,04:15:00,0.8439,0.8439,0.8429,0.8429,31
2008-11-15,04:20:00,0.8430,0.8433,0.8427,0.8427,37
2008-11-15,04:25:00,0.8427,0.8429,0.8418,0.8418,20
2008-11-15,04:30:00,0.8414,0.8416,0.8407,0.8416,39
2008-11-15,04:35:00,0.8415,0.8415,0.8413,0.8413,2
2008-11-15,04:40:00,0.8417,0.8417,0.8410,0.8412,23
2008-11-15,04:45:00,0.8412,0.8418,0.8410,0.8416,34
2008-11-15,04:50:00,0.8413,0.8413,0.8404,0.8404,15
2008-11-15,04:55:00,0.8406,0.8406,0.8391,0.8392,77
2008-11-15,05:00:00,0.8391,0.8398,0.8388,0.8396,11
2008-11-15,05:05:00,0.8399,0.8400,0.8387,0.8387,18
2008-11-15,05:10:00,0.8384,0.8394,0.8384,0.8387,3
2008-11-15,05:15:00,0.8387,0.8387,0.8378,0.8378,10
2008-11-15,05:20:00,0.8372,0.8372,0.8344,0.8370,129
2008-11-15,05:25:00,0.8370,0.8374,0.8362,0.8374,19
2008-11-15,05:30:00,0.8374,0.8374,0.8361,0.8364,79
2008-11-15,05:35:00,0.8357,0.8357,0.8357,0.8357,3
2008-11-15,05:45:00,0.8368,0.8368,0.8368,0.8368,2
2008-11-15,05:50:00,0.8370,0.8372,0.8370,0.8372,7
2008-11-15,05:55:00,0.8372,0.8372,0.8366,0.8366,3
2008-11-15,06:00:00,0.8437,0.8437,0.8437,0.8437,1
2008-11-17,05:00:00,0.8351,0.8354,0.8351,0.8354,2
2008-11-17,05:10:00,0.8347,0.8347,0.8345,0.8345,2
2008-11-17,05:15:00,0.8345,0.8345,0.8325,0.8339,28
2008-11-17,05:20:00,0.8330,0.8331,0.8330,0.8331,7
2008-11-17,05:25:00,0.8327,0.8327,0.8327,0.8327,6
2008-11-17,05:35:00,0.8332,0.8333,0.8332,0.8333,20
2008-11-17,05:45:00,0.8343,0.8343,0.8330,0.8334,9
2008-11-17,05:55:00,0.8335,0.8335,0.8335,0.8335,2
2008-11-17,06:00:00,0.8342,0.8342,0.8340,0.8340,5
2008-11-17,06:05:00,0.8336,0.8336,0.8336,0.8336,1
2008-11-17,06:15:00,0.8340,0.8340,0.8340,0.8340,2
2008-11-17,06:20:00,0.8348,0.8348,0.8348,0.8348,1
2008-11-17,06:25:00,0.8349,0.8353,0.8349,0.8353,9
2008-11-17,06:30:00,0.8349,0.8349,0.8349,0.8349,4
2008-11-17,06:35:00,0.8353,0.8353,0.8353,0.8353,3
2008-11-17,06:40:00,0.8354,0.8354,0.8354,0.8354,2
2008-11-17,06:50:00,0.8348,0.8348,0.8338,0.8338,7
2008-11-17,06:55:00,0.8343,0.8343,0.8343,0.8343,1
2008-11-17,07:00:00,0.8338,0.8342,0.8338,0.8339,20
2008-11-17,07:05:00,0.8339,0.8340,0.8336,0.8340,11
2008-11-17,07:10:00,0.8342,0.8349,0.8342,0.8348,10
2008-11-17,07:15:00,0.8347,0.8347,0.8335,0.8338,72
2008-11-17,07:20:00,0.8340,0.8340,0.8338,0.8338,2
2008-11-17,07:25:00,0.8340,0.8340,0.8336,0.8336,9
2008-11-17,07:30:00,0.8337,0.8338,0.8337,0.8337,12
2008-11-17,07:35:00,0.8333,0.8333,0.8332,0.8332,2
2008-11-17,07:45:00,0.8335,0.8339,0.8335,0.8335,31
2008-11-17,07:50:00,0.8338,0.8338,0.8338,0.8338,1
2008-11-17,07:55:00,0.8341,0.8341,0.8341,0.8341,1
2008-11-17,08:05:00,0.8347,0.8348,0.8342,0.8345,22
2008-11-17,08:10:00,0.8343,0.8346,0.8337,0.8342,49
2008-11-17,08:15:00,0.8342,0.8345,0.8341,0.8344,29
2008-11-17,08:20:00,0.8345,0.8357,0.8345,0.8354,42
2008-11-17,08:25:00,0.8353,0.8359,0.8353,0.8359,32
2008-11-17,08:30:00,0.8358,0.8359,0.8354,0.8358,40
2008-11-17,08:35:00,0.8358,0.8361,0.8358,0.8360,103
2008-11-17,08:40:00,0.8359,0.8362,0.8355,0.8361,35
2008-11-17,08:45:00,0.8362,0.8367,0.8360,0.8362,48
2008-11-17,08:50:00,0.8363,0.8366,0.8355,0.8355,44
2008-11-17,08:55:00,0.8354,0.8363,0.8351,0.8359,30
2008-11-17,09:00:00,0.8356,0.8359,0.8353,0.8353,34
2008-11-17,09:05:00,0.8354,0.8366,0.8354,0.8366,32
2008-11-17,09:10:00,0.8362,0.8363,0.8357,0.8358,31
2008-11-17,09:15:00,0.8361,0.8366,0.8361,0.8366,57
2008-11-17,09:20:00,0.8365,0.8365,0.8359,0.8359,31
2008-11-17,09:25:00,0.8360,0.8365,0.8360,0.8363,41
2008-11-17,09:30:00,0.8362,0.8362,0.8362,0.8362,2
2008-11-17,09:35:00,0.8360,0.8360,0.8358,0.8358,4
2008-11-17,09:40:00,0.8358,0.8358,0.8350,0.8352,81
2008-11-17,09:45:00,0.8353,0.8357,0.8349,0.8357,21
2008-11-17,09:50:00,0.8359,0.8360,0.8359,0.8360,4
2008-11-17,09:55:00,0.8356,0.8359,0.8353,0.8359,27
2008-11-17,10:00:00,0.8362,0.8362,0.8362,0.8362,1
2008-11-17,10:05:00,0.8364,0.8365,0.8360,0.8360,20
2008-11-17,10:10:00,0.8357,0.8358,0.8352,0.8354,13
2008-11-17,10:15:00,0.8354,0.8356,0.8352,0.8353,22
2008-11-17,10:20:00,0.8354,0.8355,0.8353,0.8354,12
2008-11-17,10:25:00,0.8353,0.8354,0.8347,0.8353,75
2008-11-17,10:30:00,0.8349,0.8349,0.8342,0.8342,28
2008-11-17,10:35:00,0.8342,0.8346,0.8342,0.8344,17
2008-11-17,10:40:00,0.8346,0.8346,0.8346,0.8346,10
2008-11-17,10:45:00,0.8347,0.8348,0.8347,0.8348,2
2008-11-17,10:50:00,0.8348,0.8351,0.8347,0.8347,5
2008-11-17,10:55:00,0.8347,0.8347,0.8346,0.8346,2
2008-11-17,11:00:00,0.8346,0.8346,0.8343,0.8343,3
2008-11-17,11:15:00,0.8352,0.8354,0.8351,0.8351,11
2008-11-17,11:20:00,0.8351,0.8353,0.8348,0.8352,25
2008-11-17,11:25:00,0.8352,0.8356,0.8352,0.8356,33
2008-11-17,11:30:00,0.8357,0.8357,0.8351,0.8357,17
2008-11-17,11:35:00,0.8351,0.8360,0.8350,0.8360,12
2008-11-17,11:40:00,0.8356,0.8356,0.8347,0.8347,14
2008-11-17,11:45:00,0.8350,0.8353,0.8347,0.8348,12
2008-11-17,11:50:00,0.8350,0.8350,0.8345,0.8345,17
2008-11-17,11:55:00,0.8347,0.8352,0.8347,0.8352,5
2008-11-17,12:05:00,0.8354,0.8355,0.8353,0.8355,12
2008-11-17,12:10:00,0.8353,0.8354,0.8352,0.8354,19
2008-11-17,12:15:00,0.8352,0.8358,0.8352,0.8355,12
2008-11-17,12:20:00,0.8355,0.8355,0.8346,0.8354,31
2008-11-17,12:25:00,0.8350,0.8356,0.8343,0.8353,72
2008-11-17,12:30:00,0.8352,0.8357,0.8352,0.8357,34
2008-11-17,12:35:00,0.8354,0.8354,0.8350,0.8350,19
2008-11-17,12:40:00,0.8354,0.8354,0.8354,0.8354,2
2008-11-17,12:50:00,0.8348,0.8348,0.8348,0.8348,1
2008-11-17,13:00:00,0.8354,0.8354,0.8352,0.8352,17
2008-11-17,13:10:00,0.8356,0.8356,0.8353,0.8353,2
2008-11-17,13:15:00,0.8350,0.8350,0.8350,0.8350,2
2008-11-17,13:20:00,0.8352,0.8352,0.8352,0.8352,1
2008-11-17,13:25:00,0.8353,0.8353,0.8353,0.8353,4
2008-11-17,13:35:00,0.8351,0.8351,0.8351,0.8351,1
2008-11-17,13:40:00,0.8358,0.8358,0.8358,0.8358,1
2008-11-17,13:45:00,0.8362,0.8362,0.8362,0.8362,2
2008-11-17,13:50:00,0.8359,0.8360,0.8359,0.8360,8
2008-11-17,13:55:00,0.8359,0.8359,0.8354,0.8354,14
2008-11-17,14:00:00,0.8354,0.8354,0.8354,0.8354,1
2008-11-17,14:05:00,0.8359,0.8359,0.8359,0.8359,1
2008-11-17,14:30:00,0.8355,0.8359,0.8349,0.8352,41
2008-11-17,14:35:00,0.8351,0.8351,0.8342,0.8342,47
2008-11-17,14:40:00,0.8341,0.8343,0.8333,0.8336,66
2008-11-17,14:45:00,0.8337,0.8339,0.8335,0.8336,42
2008-11-17,14:50:00,0.8336,0.8344,0.8336,0.8342,40
2008-11-17,14:55:00,0.8342,0.8352,0.8338,0.8352,47
2008-11-17,15:00:00,0.8355,0.8363,0.8353,0.8357,135
2008-11-17,15:05:00,0.8358,0.8359,0.8356,0.8357,15
2008-11-17,15:10:00,0.8355,0.8367,0.8355,0.8360,40
2008-11-17,15:15:00,0.8356,0.8364,0.8356,0.8360,11
2008-11-17,15:20:00,0.8358,0.8367,0.8358,0.8367,19
2008-11-17,15:25:00,0.8367,0.8368,0.8365,0.8368,7
2008-11-17,15:30:00,0.8368,0.8380,0.8368,0.8373,29
2008-11-17,15:35:00,0.8366,0.8366,0.8350,0.8360,411
2008-11-17,15:40:00,0.8359,0.8363,0.8354,0.8362,195
2008-11-17,15:45:00,0.8355,0.8364,0.8355,0.8363,20
2008-11-17,15:50:00,0.8364,0.8367,0.8360,0.8366,38
2008-11-17,15:55:00,0.8369,0.8373,0.8366,0.8372,65
2008-11-17,16:00:00,0.8371,0.8372,0.8364,0.8372,200
2008-11-17,16:05:00,0.8370,0.8372,0.8365,0.8368,118
2008-11-17,16:10:00,0.8368,0.8377,0.8368,0.8372,71
2008-11-17,16:15:00,0.8376,0.8379,0.8376,0.8379,43
2008-11-17,16:20:00,0.8380,0.8383,0.8377,0.8381,99
2008-11-17,16:25:00,0.8381,0.8385,0.8376,0.8385,220
2008-11-17,16:30:00,0.8384,0.8386,0.8373,0.8374,90
2008-11-17,16:35:00,0.8373,0.8374,0.8361,0.8364,106
2008-11-17,16:40:00,0.8363,0.8366,0.8362,0.8363,42
2008-11-17,16:45:00,0.8363,0.8366,0.8363,0.8366,25
2008-11-17,16:50:00,0.8371,0.8371,0.8365,0.8367,37
2008-11-17,16:55:00,0.8369,0.8382,0.8369,0.8376,101
2008-11-17,17:00:00,0.8375,0.8379,0.8374,0.8379,88
2008-11-17,17:05:00,0.8381,0.8400,0.8378,0.8396,305
2008-11-17,17:10:00,0.8395,0.8397,0.8388,0.8392,170
2008-11-17,17:15:00,0.8391,0.8396,0.8390,0.8392,58
2008-11-17,17:20:00,0.8392,0.8405,0.8388,0.8403,76
2008-11-17,17:25:00,0.8403,0.8405,0.8394,0.8403,185
2008-11-17,17:30:00,0.8402,0.8405,0.8394,0.8394,200
2008-11-17,17:35:00,0.8393,0.8400,0.8392,0.8393,106
2008-11-17,17:40:00,0.8394,0.8402,0.8393,0.8402,92
2008-11-17,17:45:00,0.8402,0.8404,0.8397,0.8398,51
2008-11-17,17:50:00,0.8400,0.8400,0.8393,0.8394,118
2008-11-17,17:55:00,0.8395,0.8396,0.8392,0.8393,40
2008-11-17,18:00:00,0.8394,0.8395,0.8389,0.8390,39
2008-11-17,18:05:00,0.8391,0.8398,0.8391,0.8398,28
2008-11-17,18:10:00,0.8398,0.8401,0.8393,0.8396,174
2008-11-17,18:15:00,0.8396,0.8406,0.8396,0.8404,179
2008-11-17,18:20:00,0.8404,0.8407,0.8401,0.8404,77
2008-11-17,18:25:00,0.8402,0.8405,0.8399,0.8404,212
2008-11-17,18:30:00,0.8404,0.8408,0.8398,0.8400,135
2008-11-17,18:35:00,0.8399,0.8405,0.8399,0.8405,26
2008-11-17,18:40:00,0.8404,0.8411,0.8403,0.8411,55
2008-11-17,18:45:00,0.8414,0.8415,0.8408,0.8412,244
2008-11-17,18:50:00,0.8412,0.8413,0.8399,0.8399,301
2008-11-17,18:55:00,0.8399,0.8399,0.8394,0.8395,41
2008-11-17,19:00:00,0.8395,0.8396,0.8391,0.8393,139
2008-11-17,19:05:00,0.8392,0.8404,0.8390,0.8402,23
2008-11-17,19:10:00,0.8402,0.8402,0.8396,0.8396,15
2008-11-17,19:15:00,0.8398,0.8398,0.8391,0.8391,12
2008-11-17,19:20:00,0.8390,0.8390,0.8389,0.8390,3
2008-11-17,19:25:00,0.8389,0.8390,0.8378,0.8382,59
2008-11-17,19:30:00,0.8379,0.8383,0.8377,0.8381,99
2008-11-17,19:35:00,0.8381,0.8382,0.8373,0.8382,141
2008-11-17,19:40:00,0.8381,0.8386,0.8380,0.8386,26
2008-11-17,19:45:00,0.8388,0.8388,0.8381,0.8386,49
2008-11-17,19:50:00,0.8381,0.8382,0.8379,0.8380,18
2008-11-17,19:55:00,0.8381,0.8383,0.8375,0.8375,38
2008-11-17,20:00:00,0.8375,0.8378,0.8371,0.8373,112
2008-11-17,20:05:00,0.8373,0.8376,0.8363,0.8364,178
2008-11-17,20:10:00,0.8363,0.8364,0.8359,0.8363,319
2008-11-17,20:15:00,0.8363,0.8366,0.8358,0.8363,578
2008-11-17,20:20:00,0.8364,0.8371,0.8364,0.8368,185
2008-11-17,20:25:00,0.8368,0.8370,0.8362,0.8363,158
2008-11-17,20:30:00,0.8364,0.8369,0.8362,0.8366,67
2008-11-17,20:35:00,0.8366,0.8366,0.8359,0.8360,150
2008-11-17,20:40:00,0.8361,0.8361,0.8354,0.8357,226
2008-11-17,20:45:00,0.8358,0.8361,0.8355,0.8358,143
2008-11-17,20:50:00,0.8358,0.8358,0.8348,0.8355,222
2008-11-17,20:55:00,0.8355,0.8359,0.8352,0.8359,81
2008-11-17,21:00:00,0.8358,0.8363,0.8358,0.8362,58
2008-11-17,21:05:00,0.8364,0.8376,0.8364,0.8374,98
2008-11-17,21:10:00,0.8374,0.8374,0.8358,0.8359,371
2008-11-17,21:15:00,0.8359,0.8371,0.8359,0.8360,209
2008-11-17,21:20:00,0.8359,0.8366,0.8357,0.8361,271
2008-11-17,21:25:00,0.8362,0.8365,0.8362,0.8364,50
2008-11-17,21:30:00,0.8363,0.8372,0.8363,0.8372,206
2008-11-17,21:35:00,0.8371,0.8375,0.8366,0.8366,65
2008-11-17,21:40:00,0.8365,0.8365,0.8355,0.8358,99
2008-11-17,21:45:00,0.8358,0.8364,0.8356,0.8363,84
2008-11-17,21:50:00,0.8363,0.8363,0.8358,0.8360,44
2008-11-17,21:55:00,0.8360,0.8366,0.8360,0.8362,125
2008-11-17,22:00:00,0.8360,0.8361,0.8355,0.8356,180
2008-11-17,22:05:00,0.8356,0.8358,0.8353,0.8354,40
2008-11-17,22:10:00,0.8354,0.8372,0.8354,0.8360,106
2008-11-17,22:15:00,0.8359,0.8372,0.8357,0.8364,160
2008-11-17,22:20:00,0.8363,0.8368,0.8359,0.8363,140
2008-11-17,22:25:00,0.8364,0.8365,0.8360,0.8361,57
2008-11-17,22:30:00,0.8360,0.8362,0.8350,0.8354,295
2008-11-17,22:35:00,0.8355,0.8367,0.8353,0.8360,473
2008-11-17,22:40:00,0.8358,0.8363,0.8352,0.8358,564
2008-11-17,22:45:00,0.8358,0.8363,0.8354,0.8361,299
2008-11-17,22:50:00,0.8361,0.8364,0.8356,0.8357,450
2008-11-17,22:55:00,0.8356,0.8369,0.8355,0.8366,253
2008-11-17,23:00:00,0.8365,0.8365,0.8351,0.8354,428
2008-11-17,23:05:00,0.8353,0.8359,0.8348,0.8358,327
2008-11-17,23:10:00,0.8357,0.8359,0.8352,0.8355,356
2008-11-17,23:15:00,0.8354,0.8355,0.8348,0.8348,284
2008-11-17,23:20:00,0.8349,0.8355,0.8348,0.8353,200
2008-11-17,23:25:00,0.8353,0.8357,0.8347,0.8350,250
2008-11-17,23:30:00,0.8350,0.8354,0.8347,0.8351,253
2008-11-17,23:35:00,0.8350,0.8353,0.8347,0.8348,135
2008-11-17,23:40:00,0.8347,0.8355,0.8347,0.8354,110
2008-11-17,23:45:00,0.8354,0.8354,0.8348,0.8350,312
2008-11-17,23:50:00,0.8350,0.8353,0.8343,0.8343,249
2008-11-17,23:55:00,0.8342,0.8346,0.8339,0.8343,343
2008-11-18,00:00:00,0.8344,0.8355,0.8344,0.8353,202
2008-11-18,00:05:00,0.8354,0.8355,0.8347,0.8352,232
2008-11-18,00:10:00,0.8353,0.8366,0.8353,0.8360,717
2008-11-18,00:15:00,0.8361,0.8366,0.8359,0.8360,332
2008-11-18,00:20:00,0.8361,0.8363,0.8356,0.8357,272
2008-11-18,00:25:00,0.8358,0.8363,0.8357,0.8361,243
2008-11-18,00:30:00,0.8361,0.8361,0.8347,0.8352,334
2008-11-18,00:35:00,0.8351,0.8367,0.8350,0.8366,345
2008-11-18,00:40:00,0.8365,0.8365,0.8349,0.8354,145
2008-11-18,00:45:00,0.8355,0.8367,0.8353,0.8364,250
2008-11-18,00:50:00,0.8363,0.8370,0.8361,0.8367,216
2008-11-18,00:55:00,0.8366,0.8368,0.8362,0.8366,94
2008-11-18,01:00:00,0.8367,0.8369,0.8357,0.8362,215
2008-11-18,01:05:00,0.8362,0.8364,0.8358,0.8362,145
2008-11-18,01:10:00,0.8362,0.8367,0.8359,0.8364,180
2008-11-18,01:15:00,0.8366,0.8366,0.8359,0.8365,123
2008-11-18,01:20:00,0.8365,0.8369,0.8364,0.8366,88
2008-11-18,01:25:00,0.8366,0.8369,0.8358,0.8369,200
2008-11-18,01:30:00,0.8370,0.8370,0.8361,0.8366,103
2008-11-18,01:35:00,0.8366,0.8366,0.8353,0.8353,65
2008-11-18,01:40:00,0.8356,0.8364,0.8356,0.8364,48
2008-11-18,01:45:00,0.8365,0.8375,0.8365,0.8374,165
2008-11-18,01:50:00,0.8372,0.8376,0.8372,0.8374,273
2008-11-18,01:55:00,0.8374,0.8374,0.8367,0.8370,190
2008-11-18,02:00:00,0.8369,0.8372,0.8369,0.8369,56
2008-11-18,02:05:00,0.8368,0.8369,0.8365,0.8369,92
2008-11-18,02:10:00,0.8368,0.8370,0.8364,0.8370,44
2008-11-18,02:15:00,0.8368,0.8368,0.8364,0.8366,57
2008-11-18,02:20:00,0.8365,0.8370,0.8365,0.8370,50
2008-11-18,02:25:00,0.8369,0.8370,0.8366,0.8369,49
2008-11-18,02:30:00,0.8369,0.8371,0.8368,0.8370,34
2008-11-18,02:35:00,0.8370,0.8372,0.8365,0.8372,78
2008-11-18,02:40:00,0.8371,0.8377,0.8368,0.8375,166
2008-11-18,02:45:00,0.8369,0.8375,0.8369,0.8370,164
2008-11-18,02:50:00,0.8370,0.8377,0.8368,0.8369,37
2008-11-18,02:55:00,0.8370,0.8370,0.8365,0.8365,50
2008-11-18,03:00:00,0.8365,0.8368,0.8361,0.8361,58
2008-11-18,03:05:00,0.8359,0.8363,0.8356,0.8361,13
2008-11-18,03:10:00,0.8365,0.8369,0.8365,0.8367,57
2008-11-18,03:15:00,0.8366,0.8366,0.8361,0.8362,47
2008-11-18,03:20:00,0.8365,0.8369,0.8360,0.8360,46
2008-11-18,03:25:00,0.8360,0.8364,0.8358,0.8359,91
2008-11-18,03:30:00,0.8359,0.8365,0.8348,0.8362,405
2008-11-18,03:35:00,0.8362,0.8362,0.8353,0.8361,124
2008-11-18,03:40:00,0.8360,0.8368,0.8360,0.8366,134
2008-11-18,03:45:00,0.8364,0.8367,0.8360,0.8360,86
2008-11-18,03:50:00,0.8360,0.8360,0.8356,0.8357,31
2008-11-18,03:55:00,0.8358,0.8366,0.8350,0.8350,183
2008-11-18,04:00:00,0.8351,0.8358,0.8349,0.8358,57
2008-11-18,04:05:00,0.8358,0.8358,0.8351,0.8351,32
2008-11-18,04:10:00,0.8352,0.8357,0.8350,0.8356,41
2008-11-18,04:15:00,0.8358,0.8358,0.8353,0.8354,14
2008-11-18,04:20:00,0.8352,0.8357,0.8352,0.8352,9
2008-11-18,04:25:00,0.8353,0.8355,0.8351,0.8352,26
2008-11-18,04:30:00,0.8353,0.8355,0.8352,0.8354,15
2008-11-18,04:35:00,0.8348,0.8349,0.8345,0.8346,38
2008-11-18,04:40:00,0.8348,0.8353,0.8346,0.8353,38
2008-11-18,04:45:00,0.8352,0.8354,0.8350,0.8354,24
2008-11-18,04:50:00,0.8352,0.8355,0.8350,0.8350,19
2008-11-18,04:55:00,0.8351,0.8351,0.8344,0.8348,36
2008-11-18,05:00:00,0.8348,0.8355,0.8348,0.8350,12
2008-11-18,05:05:00,0.8349,0.8356,0.8349,0.8356,15
2008-11-18,05:10:00,0.8354,0.8354,0.8354,0.8354,1
2008-11-18,05:15:00,0.8354,0.8354,0.8354,0.8354,2
2008-11-18,05:20:00,0.8352,0.8352,0.8352,0.8352,2
2008-11-18,05:25:00,0.8353,0.8353,0.8353,0.8353,4
2008-11-18,05:35:00,0.8354,0.8354,0.8354,0.8354,1
2008-11-18,05:40:00,0.8353,0.8353,0.8351,0.8351,2
2008-11-18,05:45:00,0.8351,0.8351,0.8351,0.8351,1
2008-11-18,05:50:00,0.8353,0.8353,0.8345,0.8345,33
2008-11-18,05:55:00,0.8343,0.8343,0.8343,0.8343,1
2008-11-18,06:00:00,0.8353,0.8353,0.8353,0.8353,1
2008-11-18,07:00:00,0.8342,0.8344,0.8342,0.8344,15
2008-11-18,07:05:00,0.8347,0.8348,0.8347,0.8348,14
2008-11-18,07:15:00,0.8339,0.8339,0.8339,0.8339,1
2008-11-18,07:20:00,0.8346,0.8351,0.8346,0.8348,4
2008-11-18,07:25:00,0.8347,0.8347,0.8347,0.8347,2
2008-11-18,07:35:00,0.8340,0.8342,0.8340,0.8342,3
2008-11-18,07:40:00,0.8342,0.8342,0.8342,0.8342,2
2008-11-18,07:45:00,0.8345,0.8346,0.8345,0.8346,10
2008-11-18,07:55:00,0.8345,0.8345,0.8341,0.8341,30
2008-11-18,08:00:00,0.8342,0.8347,0.8340,0.8340,43
2008-11-18,08:05:00,0.8347,0.8347,0.8347,0.8347,1
2008-11-18,08:10:00,0.8349,0.8350,0.8349,0.8350,21
2008-11-18,08:15:00,0.8350,0.8350,0.8350,0.8350,1
2008-11-18,08:20:00,0.8344,0.8344,0.8344,0.8344,1
2008-11-18,08:30:00,0.8343,0.8345,0.8341,0.8342,19
2008-11-18,08:40:00,0.8343,0.8343,0.8337,0.8337,7
2008-11-18,08:45:00,0.8337,0.8337,0.8337,0.8337,3
2008-11-18,08:50:00,0.8339,0.8342,0.8339,0.8340,18
2008-11-18,08:55:00,0.8338,0.8338,0.8338,0.8338,2
2008-11-18,09:00:00,0.8340,0.8340,0.8330,0.8332,36
2008-11-18,09:05:00,0.8332,0.8332,0.8332,0.8332,38
2008-11-18,09:10:00,0.8336,0.8336,0.8333,0.8336,9
2008-11-18,09:15:00,0.8337,0.8340,0.8337,0.8339,15
2008-11-18,09:20:00,0.8339,0.8345,0.8339,0.8345,28
2008-11-18,09:25:00,0.8345,0.8346,0.8343,0.8344,17
2008-11-18,09:30:00,0.8344,0.8345,0.8335,0.8337,16
2008-11-18,09:35:00,0.8341,0.8341,0.8341,0.8341,1
2008-11-18,09:40:00,0.8339,0.8339,0.8339,0.8339,1
2008-11-18,09:45:00,0.8334,0.8342,0.8334,0.8342,3
2008-11-18,09:55:00,0.8343,0.8343,0.8343,0.8343,1
2008-11-18,10:05:00,0.8340,0.8340,0.8338,0.8338,7
2008-11-18,10:10:00,0.8340,0.8340,0.8340,0.8340,1
2008-11-18,10:15:00,0.8340,0.8340,0.8339,0.8339,2
2008-11-18,10:20:00,0.8339,0.8339,0.8339,0.8339,1
2008-11-18,10:25:00,0.8339,0.8342,0.8339,0.8340,6
2008-11-18,10:35:00,0.8339,0.8339,0.8339,0.8339,2
2008-11-18,10:40:00,0.8338,0.8338,0.8338,0.8338,1
2008-11-18,10:50:00,0.8339,0.8339,0.8339,0.8339,1
2008-11-18,11:05:00,0.8340,0.8340,0.8340,0.8340,1
2008-11-18,11:10:00,0.8340,0.8340,0.8340,0.8340,10
2008-11-18,11:20:00,0.8342,0.8342,0.8342,0.8342,1
2008-11-18,11:25:00,0.8343,0.8346,0.8343,0.8344,11
2008-11-18,11:30:00,0.8343,0.8343,0.8343,0.8343,1
2008-11-18,11:35:00,0.8343,0.8343,0.8341,0.8343,6
2008-11-18,11:40:00,0.8344,0.8344,0.8342,0.8344,8
2008-11-18,11:45:00,0.8345,0.8345,0.8345,0.8345,80
2008-11-18,11:50:00,0.8347,0.8347,0.8347,0.8347,1
2008-11-18,12:00:00,0.8341,0.8341,0.8340,0.8340,2
2008-11-18,12:05:00,0.8345,0.8348,0.8343,0.8343,5
2008-11-18,12:10:00,0.8346,0.8350,0.8344,0.8350,9
2008-11-18,12:15:00,0.8351,0.8356,0.8351,0.8353,14
2008-11-18,12:20:00,0.8350,0.8350,0.8350,0.8350,1
2008-11-18,12:25:00,0.8355,0.8355,0.8355,0.8355,1
2008-11-18,12:35:00,0.8354,0.8354,0.8353,0.8353,3
2008-11-18,12:40:00,0.8350,0.8350,0.8349,0.8349,5
2008-11-18,12:45:00,0.8351,0.8351,0.8349,0.8350,3
2008-11-18,12:50:00,0.8349,0.8349,0.8348,0.8348,3
2008-11-18,13:10:00,0.8352,0.8353,0.8352,0.8353,5
2008-11-18,13:15:00,0.8354,0.8354,0.8350,0.8350,11
2008-11-18,13:20:00,0.8349,0.8350,0.8349,0.8350,5
2008-11-18,13:30:00,0.8348,0.8348,0.8347,0.8347,3
2008-11-18,13:50:00,0.8350,0.8350,0.8349,0.8349,2
2008-11-18,13:55:00,0.8345,0.8345,0.8342,0.8342,3
2008-11-18,14:05:00,0.8343,0.8343,0.8335,0.8335,9
2008-11-18,14:10:00,0.8335,0.8336,0.8335,0.8335,4
2008-11-18,14:15:00,0.8333,0.8334,0.8331,0.8334,7
2008-11-18,14:20:00,0.8331,0.8331,0.8320,0.8326,67
2008-11-18,14:25:00,0.8327,0.8342,0.8327,0.8342,41
2008-11-18,14:30:00,0.8342,0.8344,0.8332,0.8334,40
2008-11-18,14:35:00,0.8332,0.8339,0.8332,0.8338,23
2008-11-18,14:40:00,0.8340,0.8340,0.8330,0.8332,27
2008-11-18,14:45:00,0.8335,0.8340,0.8332,0.8340,19
2008-11-18,14:50:00,0.8339,0.8345,0.8337,0.8345,31
2008-11-18,14:55:00,0.8341,0.8349,0.8338,0.8349,16
2008-11-18,15:00:00,0.8350,0.8350,0.8341,0.8341,16
2008-11-18,15:05:00,0.8341,0.8345,0.8341,0.8345,3
2008-11-18,15:10:00,0.8341,0.8345,0.8341,0.8344,26
2008-11-18,15:15:00,0.8343,0.8343,0.8336,0.8341,10
2008-11-18,15:20:00,0.8345,0.8351,0.8345,0.8348,15
2008-11-18,15:25:00,0.8346,0.8348,0.8344,0.8348,14
2008-11-18,15:30:00,0.8345,0.8347,0.8344,0.8347,15
2008-11-18,15:35:00,0.8346,0.8347,0.8333,0.8335,279
2008-11-18,15:40:00,0.8333,0.8348,0.8333,0.8348,32
2008-11-18,15:45:00,0.8350,0.8350,0.8347,0.8348,26
2008-11-18,15:50:00,0.8348,0.8349,0.8345,0.8349,23
2008-11-18,15:55:00,0.8351,0.8355,0.8350,0.8355,41
2008-11-18,16:00:00,0.8355,0.8355,0.8343,0.8346,179
2008-11-18,16:05:00,0.8345,0.8348,0.8344,0.8344,68
2008-11-18,16:10:00,0.8344,0.8346,0.8331,0.8332,118
2008-11-18,16:15:00,0.8334,0.8334,0.8320,0.8325,325
2008-11-18,16:20:00,0.8324,0.8332,0.8323,0.8326,157
2008-11-18,16:25:00,0.8327,0.8332,0.8326,0.8326,89
2008-11-18,16:30:00,0.8322,0.8327,0.8319,0.8324,88
2008-11-18,16:35:00,0.8325,0.8327,0.8325,0.8325,20
2008-11-18,16:40:00,0.8324,0.8328,0.8320,0.8325,141
2008-11-18,16:45:00,0.8324,0.8334,0.8322,0.8328,514
2008-11-18,16:50:00,0.8329,0.8336,0.8323,0.8324,130
2008-11-18,16:55:00,0.8324,0.8337,0.8316,0.8336,228
2008-11-18,17:00:00,0.8335,0.8339,0.8327,0.8336,185
2008-11-18,17:05:00,0.8331,0.8334,0.8330,0.8334,39
2008-11-18,17:10:00,0.8332,0.8340,0.8332,0.8338,55
2008-11-18,17:15:00,0.8337,0.8343,0.8336,0.8339,61
2008-11-18,17:20:00,0.8339,0.8339,0.8334,0.8336,41
2008-11-18,17:25:00,0.8337,0.8338,0.8330,0.8334,49
2008-11-18,17:30:00,0.8334,0.8342,0.8333,0.8338,85
2008-11-18,17:35:00,0.8337,0.8337,0.8330,0.8330,40
2008-11-18,17:40:00,0.8331,0.8333,0.8328,0.8328,31
2008-11-18,17:45:00,0.8327,0.8330,0.8326,0.8326,104
2008-11-18,17:50:00,0.8325,0.8329,0.8324,0.8326,39
2008-11-18,17:55:00,0.8324,0.8332,0.8324,0.8332,23
2008-11-18,18:00:00,0.8330,0.8335,0.8330,0.8334,53
2008-11-18,18:05:00,0.8335,0.8339,0.8329,0.8333,46
2008-11-18,18:10:00,0.8336,0.8339,0.8334,0.8334,46
2008-11-18,18:15:00,0.8334,0.8334,0.8332,0.8332,38
2008-11-18,18:20:00,0.8335,0.8336,0.8335,0.8335,32
2008-11-18,18:25:00,0.8335,0.8339,0.8334,0.8339,52
2008-11-18,18:30:00,0.8337,0.8338,0.8335,0.8337,58
2008-11-18,18:35:00,0.8336,0.8336,0.8331,0.8333,18
2008-11-18,18:40:00,0.8331,0.8331,0.8329,0.8330,6
2008-11-18,18:45:00,0.8328,0.8330,0.8326,0.8329,42
2008-11-18,18:50:00,0.8329,0.8329,0.8327,0.8328,13
2008-11-18,18:55:00,0.8329,0.8331,0.8326,0.8328,27
2008-11-18,19:00:00,0.8330,0.8330,0.8326,0.8328,16
2008-11-18,19:05:00,0.8334,0.8334,0.8332,0.8334,16
2008-11-18,19:10:00,0.8334,0.8334,0.8330,0.8333,22
2008-11-18,19:15:00,0.8334,0.8335,0.8334,0.8335,8
2008-11-18,19:20:00,0.8333,0.8335,0.8333,0.8335,38
2008-11-18,19:25:00,0.8336,0.8338,0.8336,0.8338,20
2008-11-18,19:30:00,0.8338,0.8338,0.8334,0.8334,55
2008-11-18,19:35:00,0.8334,0.8340,0.8334,0.8340,33
2008-11-18,19:40:00,0.8338,0.8339,0.8333,0.8337,99
2008-11-18,19:45:00,0.8338,0.8338,0.8338,0.8338,17
2008-11-18,19:50:00,0.8339,0.8340,0.8338,0.8339,34
2008-11-18,19:55:00,0.8340,0.8341,0.8336,0.8336,67
2008-11-18,20:00:00,0.8336,0.8343,0.8336,0.8343,13
2008-11-18,20:05:00,0.8343,0.8348,0.8343,0.8346,111
2008-11-18,20:10:00,0.8344,0.8346,0.8343,0.8345,28
2008-11-18,20:15:00,0.8344,0.8344,0.8338,0.8338,59
2008-11-18,20:20:00,0.8340,0.8345,0.8340,0.8345,10
2008-11-18,20:25:00,0.8343,0.8345,0.8340,0.8340,113
2008-11-18,20:30:00,0.8341,0.8344,0.8339,0.8344,85
2008-11-18,20:35:00,0.8344,0.8346,0.8342,0.8344,26
2008-11-18,20:40:00,0.8344,0.8347,0.8344,0.8347,19
2008-11-18,20:45:00,0.8348,0.8348,0.8346,0.8346,29
2008-11-18,20:50:00,0.8345,0.8347,0.8344,0.8347,68
2008-11-18,20:55:00,0.8347,0.8347,0.8340,0.8340,52
2008-11-18,21:00:00,0.8342,0.8348,0.8338,0.8347,181
2008-11-18,21:05:00,0.8347,0.8348,0.8344,0.8346,118
2008-11-18,21:10:00,0.8345,0.8345,0.8340,0.8344,72
2008-11-18,21:15:00,0.8343,0.8345,0.8336,0.8337,296
2008-11-18,21:20:00,0.8337,0.8342,0.8335,0.8339,103
2008-11-18,21:25:00,0.8339,0.8342,0.8338,0.8342,61
2008-11-18,21:30:00,0.8339,0.8342,0.8335,0.8337,65
2008-11-18,21:35:00,0.8337,0.8355,0.8336,0.8355,196
2008-11-18,21:40:00,0.8356,0.8359,0.8348,0.8356,505
2008-11-18,21:45:00,0.8355,0.8357,0.8343,0.8344,238
2008-11-18,21:50:00,0.8342,0.8347,0.8339,0.8342,251
2008-11-18,21:55:00,0.8342,0.8351,0.8341,0.8342,124
2008-11-18,22:00:00,0.8341,0.8343,0.8333,0.8333,180
2008-11-18,22:05:00,0.8332,0.8335,0.8331,0.8331,82
2008-11-18,22:10:00,0.8333,0.8333,0.8330,0.8330,93
2008-11-18,22:15:00,0.8330,0.8336,0.8328,0.8335,62
2008-11-18,22:20:00,0.8335,0.8336,0.8332,0.8332,103
2008-11-18,22:25:00,0.8333,0.8335,0.8329,0.8332,112
2008-11-18,22:30:00,0.8331,0.8340,0.8331,0.8336,252
2008-11-18,22:35:00,0.8338,0.8350,0.8333,0.8343,804
2008-11-18,22:40:00,0.8343,0.8344,0.8336,0.8337,391
2008-11-18,22:45:00,0.8338,0.8342,0.8334,0.8342,214
2008-11-18,22:50:00,0.8342,0.8343,0.8338,0.8342,144
2008-11-18,22:55:00,0.8341,0.8343,0.8338,0.8341,327
2008-11-18,23:00:00,0.8341,0.8341,0.8335,0.8339,246
2008-11-18,23:05:00,0.8339,0.8341,0.8336,0.8340,77
2008-11-18,23:10:00,0.8340,0.8342,0.8335,0.8336,79
2008-11-18,23:15:00,0.8338,0.8341,0.8337,0.8341,111
2008-11-18,23:20:00,0.8341,0.8341,0.8335,0.8335,165
2008-11-18,23:25:00,0.8335,0.8339,0.8334,0.8337,106
2008-11-18,23:30:00,0.8336,0.8337,0.8334,0.8335,48
2008-11-18,23:35:00,0.8334,0.8334,0.8324,0.8328,208
2008-11-18,23:40:00,0.8328,0.8329,0.8323,0.8327,234
2008-11-18,23:45:00,0.8326,0.8331,0.8325,0.8330,139
2008-11-18,23:50:00,0.8329,0.8335,0.8326,0.8333,162
2008-11-18,23:55:00,0.8334,0.8337,0.8330,0.8333,221
2008-11-19,00:00:00,0.8333,0.8334,0.8328,0.8330,178
2008-11-19,00:05:00,0.8329,0.8335,0.8328,0.8334,162
2008-11-19,00:10:00,0.8333,0.8339,0.8333,0.8337,166
2008-11-19,00:15:00,0.8338,0.8343,0.8338,0.8339,149
2008-11-19,00:20:00,0.8340,0.8342,0.8336,0.8339,105
2008-11-19,00:25:00,0.8338,0.8342,0.8338,0.8338,66
2008-11-19,00:30:00,0.8336,0.8341,0.8335,0.8338,149
2008-11-19,00:35:00,0.8339,0.8344,0.8338,0.8340,123
2008-11-19,00:40:00,0.8338,0.8349,0.8338,0.8347,216
2008-11-19,00:45:00,0.8348,0.8351,0.8343,0.8346,244
2008-11-19,00:50:00,0.8347,0.8357,0.8347,0.8351,364
2008-11-19,00:55:00,0.8352,0.8359,0.8351,0.8353,496
2008-11-19,01:00:00,0.8352,0.8359,0.8352,0.8354,243
2008-11-19,01:05:00,0.8354,0.8355,0.8347,0.8351,149
2008-11-19,01:10:00,0.8351,0.8356,0.8351,0.8354,62
2008-11-19,01:15:00,0.8354,0.8356,0.8352,0.8352,93
2008-11-19,01:20:00,0.8352,0.8353,0.8348,0.8350,57
2008-11-19,01:25:00,0.8347,0.8349,0.8346,0.8349,41
2008-11-19,01:30:00,0.8349,0.8350,0.8344,0.8344,65
2008-11-19,01:35:00,0.8344,0.8344,0.8340,0.8340,85
2008-11-19,01:40:00,0.8341,0.8348,0.8341,0.8342,90
2008-11-19,01:45:00,0.8342,0.8345,0.8339,0.8342,39
2008-11-19,01:50:00,0.8344,0.8348,0.8344,0.8347,42
2008-11-19,01:55:00,0.8348,0.8353,0.8348,0.8353,94
2008-11-19,02:00:00,0.8351,0.8352,0.8348,0.8348,148
2008-11-19,02:05:00,0.8346,0.8347,0.8333,0.8344,199
2008-11-19,02:10:00,0.8345,0.8345,0.8338,0.8338,104
2008-11-19,02:15:00,0.8338,0.8339,0.8325,0.8335,355
2008-11-19,02:20:00,0.8335,0.8337,0.8327,0.8330,105
2008-11-19,02:25:00,0.8328,0.8331,0.8321,0.8323,308
2008-11-19,02:30:00,0.8323,0.8324,0.8318,0.8323,220
2008-11-19,02:35:00,0.8321,0.8321,0.8305,0.8317,630
2008-11-19,02:40:00,0.8315,0.8324,0.8315,0.8319,462
2008-11-19,02:45:00,0.8319,0.8319,0.8313,0.8317,164
2008-11-19,02:50:00,0.8318,0.8321,0.8315,0.8318,103
2008-11-19,02:55:00,0.8317,0.8320,0.8317,0.8319,77
2008-11-19,03:00:00,0.8319,0.8321,0.8313,0.8314,132
2008-11-19,03:05:00,0.8314,0.8320,0.8312,0.8318,157
2008-11-19,03:10:00,0.8318,0.8320,0.8316,0.8316,126
2008-11-19,03:15:00,0.8316,0.8317,0.8313,0.8316,127
2008-11-19,03:20:00,0.8316,0.8320,0.8314,0.8318,52
2008-11-19,03:25:00,0.8319,0.8319,0.8315,0.8317,72
2008-11-19,03:30:00,0.8317,0.8317,0.8308,0.8309,125
2008-11-19,03:35:00,0.8307,0.8313,0.8307,0.8312,63
2008-11-19,03:40:00,0.8311,0.8312,0.8308,0.8308,32
2008-11-19,03:45:00,0.8308,0.8308,0.8302,0.8305,151
2008-11-19,03:50:00,0.8305,0.8307,0.8305,0.8307,35
2008-11-19,03:55:00,0.8308,0.8311,0.8306,0.8308,286
2008-11-19,04:00:00,0.8307,0.8313,0.8307,0.8310,140
2008-11-19,04:05:00,0.8311,0.8319,0.8311,0.8319,62
2008-11-19,04:10:00,0.8320,0.8322,0.8310,0.8313,124
2008-11-19,04:15:00,0.8311,0.8316,0.8311,0.8314,20
2008-11-19,04:20:00,0.8315,0.8322,0.8315,0.8320,22
2008-11-19,04:25:00,0.8317,0.8317,0.8312,0.8317,28
2008-11-19,04:30:00,0.8315,0.8316,0.8311,0.8314,36
2008-11-19,04:35:00,0.8316,0.8330,0.8313,0.8326,147
2008-11-19,04:40:00,0.8326,0.8331,0.8322,0.8322,19
2008-11-19,04:45:00,0.8325,0.8331,0.8323,0.8329,24
2008-11-19,04:50:00,0.8329,0.8329,0.8325,0.8327,24
2008-11-19,04:55:00,0.8330,0.8331,0.8327,0.8329,24
2008-11-19,05:00:00,0.8329,0.8329,0.8323,0.8323,9
2008-11-19,05:05:00,0.8327,0.8327,0.8325,0.8325,16
2008-11-19,05:10:00,0.8326,0.8327,0.8326,0.8326,12
2008-11-19,05:15:00,0.8324,0.8324,0.8320,0.8320,10
2008-11-19,05:20:00,0.8317,0.8317,0.8317,0.8317,2
2008-11-19,05:25:00,0.8317,0.8318,0.8314,0.8314,27
2008-11-19,05:30:00,0.8321,0.8322,0.8321,0.8322,2
2008-11-19,05:35:00,0.8315,0.8317,0.8314,0.8316,12
2008-11-19,05:45:00,0.8315,0.8315,0.8312,0.8312,10
2008-11-19,05:50:00,0.8312,0.8314,0.8312,0.8314,50
2008-11-19,05:55:00,0.8315,0.8315,0.8312,0.8314,47
2008-11-19,06:00:00,0.8307,0.8307,0.8307,0.8307,1
2008-11-19,07:05:00,0.8317,0.8317,0.8315,0.8315,83
2008-11-19,07:30:00,0.8322,0.8322,0.8322,0.8322,1
2008-11-19,07:40:00,0.8323,0.8323,0.8323,0.8323,20
2008-11-19,07:45:00,0.8323,0.8323,0.8323,0.8323,23
2008-11-19,07:55:00,0.8324,0.8325,0.8320,0.8320,10
2008-11-19,08:05:00,0.8324,0.8324,0.8324,0.8324,1
2008-11-19,08:10:00,0.8321,0.8321,0.8321,0.8321,2
2008-11-19,08:15:00,0.8322,0.8323,0.8322,0.8322,34
2008-11-19,08:20:00,0.8322,0.8322,0.8322,0.8322,5
2008-11-19,08:25:00,0.8322,0.8323,0.8321,0.8323,28
2008-11-19,08:30:00,0.8320,0.8320,0.8320,0.8320,1
2008-11-19,08:35:00,0.8321,0.8321,0.8320,0.8320,14
2008-11-19,08:50:00,0.8324,0.8324,0.8323,0.8323,3
2008-11-19,08:55:00,0.8318,0.8322,0.8318,0.8322,2
2008-11-19,09:00:00,0.8318,0.8318,0.8318,0.8318,1
2008-11-19,09:05:00,0.8319,0.8319,0.8316,0.8318,6
2008-11-19,09:10:00,0.8320,0.8320,0.8319,0.8319,2
2008-11-19,09:15:00,0.8321,0.8322,0.8320,0.8321,21
2008-11-19,09:20:00,0.8320,0.8320,0.8320,0.8320,1
2008-11-19,09:30:00,0.8321,0.8321,0.8321,0.8321,9
2008-11-19,09:35:00,0.8322,0.8322,0.8320,0.8320,4
2008-11-19,10:00:00,0.8323,0.8323,0.8323,0.8323,2
2008-11-19,10:05:00,0.8321,0.8321,0.8321,0.8321,1
2008-11-19,10:20:00,0.8319,0.8319,0.8316,0.8316,5
2008-11-19,10:25:00,0.8316,0.8316,0.8316,0.8316,3
2008-11-19,10:30:00,0.8316,0.8316,0.8316,0.8316,1
2008-11-19,10:35:00,0.8315,0.8315,0.8314,0.8314,13
2008-11-19,10:40:00,0.8316,0.8316,0.8315,0.8316,54
2008-11-19,10:45:00,0.8314,0.8314,0.8313,0.8313,11
2008-11-19,10:50:00,0.8311,0.8313,0.8311,0.8313,12
2008-11-19,10:55:00,0.8311,0.8311,0.8306,0.8306,38
2008-11-19,11:00:00,0.8309,0.8309,0.8307,0.8307,2
2008-11-19,11:05:00,0.8306,0.8306,0.8305,0.8306,8
2008-11-19,11:10:00,0.8306,0.8306,0.8306,0.8306,2
2008-11-19,11:15:00,0.8304,0.8304,0.8304,0.8304,2
2008-11-19,11:20:00,0.8306,0.8306,0.8306,0.8306,1
2008-11-19,11:25:00,0.8306,0.8306,0.8301,0.8303,26
2008-11-19,11:30:00,0.8301,0.8301,0.8301,0.8301,1
2008-11-19,11:35:00,0.8304,0.8304,0.8304,0.8304,3
2008-11-19,11:40:00,0.8305,0.8305,0.8304,0.8304,3
2008-11-19,11:45:00,0.8303,0.8303,0.8303,0.8303,1
2008-11-19,11:50:00,0.8306,0.8308,0.8305,0.8305,4
2008-11-19,11:55:00,0.8308,0.8308,0.8308,0.8308,3
2008-11-19,12:05:00,0.8309,0.8309,0.8308,0.8308,2
2008-11-19,12:10:00,0.8306,0.8306,0.8306,0.8306,1
2008-11-19,12:15:00,0.8304,0.8307,0.8303,0.8303,6
2008-11-19,12:20:00,0.8304,0.8306,0.8303,0.8306,6
2008-11-19,12:25:00,0.8303,0.8303,0.8302,0.8302,4
2008-11-19,12:30:00,0.8303,0.8303,0.8303,0.8303,1
2008-11-19,12:45:00,0.8303,0.8303,0.8303,0.8303,23
2008-11-19,12:55:00,0.8303,0.8303,0.8303,0.8303,2
2008-11-19,13:00:00,0.8303,0.8303,0.8303,0.8303,3
2008-11-19,13:05:00,0.8303,0.8303,0.8303,0.8303,1
2008-11-19,13:20:00,0.8303,0.8303,0.8302,0.8302,4
2008-11-19,13:25:00,0.8302,0.8302,0.8302,0.8302,1
2008-11-19,13:30:00,0.8303,0.8303,0.8303,0.8303,2
2008-11-19,13:35:00,0.8304,0.8305,0.8304,0.8305,11
2008-11-19,13:40:00,0.8305,0.8306,0.8302,0.8306,25
2008-11-19,13:45:00,0.8303,0.8303,0.8303,0.8303,2
2008-11-19,13:50:00,0.8303,0.8303,0.8297,0.8297,31
2008-11-19,13:55:00,0.8298,0.8298,0.8298,0.8298,1
2008-11-19,14:00:00,0.8300,0.8303,0.8300,0.8303,6
2008-11-19,14:05:00,0.8304,0.8305,0.8299,0.8299,18
2008-11-19,14:10:00,0.8300,0.8300,0.8298,0.8299,8
2008-11-19,14:15:00,0.8300,0.8300,0.8300,0.8300,1
2008-11-19,14:30:00,0.8300,0.8300,0.8300,0.8300,1
2008-11-19,14:35:00,0.8297,0.8299,0.8294,0.8299,34
2008-11-19,14:40:00,0.8298,0.8300,0.8298,0.8300,9
2008-11-19,14:45:00,0.8303,0.8304,0.8301,0.8301,9
2008-11-19,14:50:00,0.8301,0.8301,0.8301,0.8301,7
2008-11-19,14:55:00,0.8300,0.8301,0.8298,0.8298,15
2008-11-19,15:00:00,0.8298,0.8299,0.8294,0.8294,30
2008-11-19,15:05:00,0.8293,0.8295,0.8291,0.8295,37
2008-11-19,15:10:00,0.8292,0.8298,0.8291,0.8298,24
2008-11-19,15:15:00,0.8298,0.8305,0.8298,0.8300,39
2008-11-19,15:20:00,0.8301,0.8301,0.8297,0.8297,19
2008-11-19,15:25:00,0.8295,0.8295,0.8295,0.8295,4
2008-11-19,15:30:00,0.8294,0.8298,0.8291,0.8291,114
2008-11-19,15:35:00,0.8293,0.8300,0.8290,0.8290,165
2008-11-19,15:40:00,0.8291,0.8303,0.8291,0.8303,26
2008-11-19,15:45:00,0.8300,0.8300,0.8291,0.8292,43
2008-11-19,15:50:00,0.8292,0.8293,0.8286,0.8287,64
2008-11-19,15:55:00,0.8288,0.8289,0.8287,0.8289,87
2008-11-19,16:00:00,0.8290,0.8290,0.8286,0.8286,31
2008-11-19,16:05:00,0.8287,0.8288,0.8285,0.8288,70
2008-11-19,16:10:00,0.8289,0.8293,0.8289,0.8293,20
2008-11-19,16:15:00,0.8290,0.8292,0.8288,0.8288,30
2008-11-19,16:20:00,0.8292,0.8299,0.8292,0.8299,46
2008-11-19,16:25:00,0.8299,0.8300,0.8295,0.8295,54
2008-11-19,16:30:00,0.8292,0.8298,0.8291,0.8298,18
2008-11-19,16:35:00,0.8299,0.8299,0.8294,0.8294,65
2008-11-19,16:40:00,0.8292,0.8293,0.8287,0.8287,121
2008-11-19,16:45:00,0.8290,0.8291,0.8288,0.8289,34
2008-11-19,16:50:00,0.8289,0.8292,0.8289,0.8292,57
2008-11-19,16:55:00,0.8293,0.8294,0.8288,0.8291,49
2008-11-19,17:00:00,0.8289,0.8293,0.8287,0.8288,108
2008-11-19,17:05:00,0.8289,0.8291,0.8287,0.8288,41
2008-11-19,17:10:00,0.8288,0.8291,0.8288,0.8291,21
2008-11-19,17:15:00,0.8290,0.8290,0.8281,0.8285,179
2008-11-19,17:20:00,0.8284,0.8285,0.8281,0.8281,55
2008-11-19,17:25:00,0.8282,0.8283,0.8280,0.8282,77
2008-11-19,17:30:00,0.8280,0.8283,0.8279,0.8281,74
2008-11-19,17:35:00,0.8280,0.8284,0.8279,0.8280,67
2008-11-19,17:40:00,0.8281,0.8282,0.8278,0.8282,51
2008-11-19,17:45:00,0.8282,0.8284,0.8282,0.8284,19
2008-11-19,17:50:00,0.8285,0.8287,0.8284,0.8285,54
2008-11-19,17:55:00,0.8285,0.8285,0.8283,0.8284,83
2008-11-19,18:00:00,0.8286,0.8288,0.8282,0.8283,49
2008-11-19,18:05:00,0.8284,0.8286,0.8282,0.8282,45
2008-11-19,18:10:00,0.8283,0.8292,0.8283,0.8292,139
2008-11-19,18:15:00,0.8294,0.8299,0.8294,0.8299,45
2008-11-19,18:20:00,0.8300,0.8301,0.8297,0.8297,71
2008-11-19,18:25:00,0.8299,0.8299,0.8293,0.8298,125
2008-11-19,18:30:00,0.8298,0.8299,0.8297,0.8297,76
2008-11-19,18:35:00,0.8298,0.8299,0.8298,0.8298,9
2008-11-19,18:40:00,0.8297,0.8301,0.8296,0.8298,107
2008-11-19,18:45:00,0.8297,0.8298,0.8292,0.8296,71
2008-11-19,18:50:00,0.8296,0.8299,0.8294,0.8296,48
2008-11-19,18:55:00,0.8297,0.8297,0.8292,0.8292,22
2008-11-19,19:00:00,0.8293,0.8294,0.8289,0.8289,22
2008-11-19,19:05:00,0.8289,0.8295,0.8289,0.8295,125
2008-11-19,19:10:00,0.8295,0.8297,0.8295,0.8295,25
2008-11-19,19:15:00,0.8295,0.8296,0.8287,0.8287,55
2008-11-19,19:20:00,0.8287,0.8289,0.8287,0.8289,11
2008-11-19,19:25:00,0.8288,0.8291,0.8288,0.8290,120
2008-11-19,19:30:00,0.8291,0.8291,0.8291,0.8291,3
2008-11-19,19:35:00,0.8291,0.8291,0.8291,0.8291,2
2008-11-19,19:40:00,0.8289,0.8290,0.8288,0.8289,27
2008-11-19,19:45:00,0.8288,0.8291,0.8287,0.8291,15
2008-11-19,19:50:00,0.8291,0.8291,0.8289,0.8290,28
2008-11-19,19:55:00,0.8289,0.8289,0.8288,0.8289,32
2008-11-19,20:00:00,0.8287,0.8295,0.8286,0.8294,93
2008-11-19,20:05:00,0.8294,0.8298,0.8293,0.8297,139
2008-11-19,20:10:00,0.8298,0.8298,0.8294,0.8297,126
2008-11-19,20:15:00,0.8297,0.8301,0.8297,0.8300,121
2008-11-19,20:20:00,0.8298,0.8301,0.8297,0.8299,264
2008-11-19,20:25:00,0.8298,0.8300,0.8297,0.8298,55
2008-11-19,20:30:00,0.8300,0.8300,0.8297,0.8297,8
2008-11-19,20:35:00,0.8296,0.8299,0.8296,0.8297,79
2008-11-19,20:40:00,0.8298,0.8300,0.8298,0.8300,24
2008-11-19,20:45:00,0.8300,0.8300,0.8296,0.8298,37
2008-11-19,20:50:00,0.8297,0.8299,0.8297,0.8299,39
2008-11-19,20:55:00,0.8299,0.8300,0.8296,0.8300,17
2008-11-19,21:00:00,0.8299,0.8300,0.8297,0.8299,93
2008-11-19,21:05:00,0.8298,0.8300,0.8296,0.8299,114
2008-11-19,21:10:00,0.8299,0.8300,0.8296,0.8297,176
2008-11-19,21:15:00,0.8297,0.8298,0.8296,0.8297,114
2008-11-19,21:20:00,0.8297,0.8299,0.8293,0.8298,109
2008-11-19,21:25:00,0.8299,0.8301,0.8297,0.8299,81
2008-11-19,21:30:00,0.8302,0.8302,0.8297,0.8300,80
2008-11-19,21:35:00,0.8301,0.8302,0.8298,0.8300,80
2008-11-19,21:40:00,0.8301,0.8302,0.8299,0.8302,70
2008-11-19,21:45:00,0.8304,0.8304,0.8294,0.8298,123
2008-11-19,21:50:00,0.8298,0.8301,0.8296,0.8299,84
2008-11-19,21:55:00,0.8299,0.8300,0.8296,0.8300,63
2008-11-19,22:00:00,0.8299,0.8301,0.8298,0.8300,85
2008-11-19,22:05:00,0.8299,0.8316,0.8299,0.8316,405
2008-11-19,22:10:00,0.8317,0.8343,0.8316,0.8333,1383
2008-11-19,22:15:00,0.8333,0.8350,0.8333,0.8348,1226
2008-11-19,22:20:00,0.8349,0.8350,0.8333,0.8336,1148
2008-11-19,22:25:00,0.8336,0.8337,0.8326,0.8333,211
2008-11-19,22:30:00,0.8334,0.8339,0.8328,0.8337,264
2008-11-19,22:35:00,0.8337,0.8356,0.8337,0.8351,936
2008-11-19,22:40:00,0.8351,0.8360,0.8350,0.8353,657
2008-11-19,22:45:00,0.8353,0.8355,0.8344,0.8344,433
2008-11-19,22:50:00,0.8342,0.8351,0.8342,0.8349,537
2008-11-19,22:55:00,0.8350,0.8355,0.8348,0.8352,399
2008-11-19,23:00:00,0.8353,0.8364,0.8352,0.8359,949
2008-11-19,23:05:00,0.8360,0.8361,0.8348,0.8354,517
2008-11-19,23:10:00,0.8353,0.8368,0.8351,0.8367,655
2008-11-19,23:15:00,0.8369,0.8376,0.8343,0.8345,897
2008-11-19,23:20:00,0.8346,0.8353,0.8337,0.8352,865
2008-11-19,23:25:00,0.8352,0.8352,0.8340,0.8347,342
2008-11-19,23:30:00,0.8345,0.8347,0.8329,0.8330,653
2008-11-19,23:35:00,0.8329,0.8330,0.8313,0.8325,491
2008-11-19,23:40:00,0.8324,0.8324,0.8313,0.8318,414
2008-11-19,23:45:00,0.8315,0.8318,0.8301,0.8303,867
2008-11-19,23:50:00,0.8302,0.8312,0.8298,0.8309,713
2008-11-19,23:55:00,0.8308,0.8309,0.8289,0.8289,701
2008-11-20,00:00:00,0.8288,0.8295,0.8284,0.8291,845
2008-11-20,00:05:00,0.8290,0.8297,0.8286,0.8297,722
2008-11-20,00:10:00,0.8297,0.8305,0.8290,0.8294,573
2008-11-20,00:15:00,0.8294,0.8295,0.8286,0.8287,388
2008-11-20,00:20:00,0.8287,0.8288,0.8266,0.8267,942
2008-11-20,00:25:00,0.8269,0.8271,0.8253,0.8256,1442
2008-11-20,00:30:00,0.8259,0.8262,0.8254,0.8260,1243
2008-11-20,00:35:00,0.8260,0.8281,0.8258,0.8274,780
2008-11-20,00:40:00,0.8274,0.8275,0.8267,0.8269,247
2008-11-20,00:45:00,0.8269,0.8270,0.8262,0.8264,446
2008-11-20,00:50:00,0.8263,0.8278,0.8263,0.8271,278
2008-11-20,00:55:00,0.8271,0.8272,0.8260,0.8262,171
2008-11-20,01:00:00,0.8262,0.8273,0.8262,0.8270,432
2008-11-20,01:05:00,0.8271,0.8274,0.8266,0.8269,223
2008-11-20,01:10:00,0.8268,0.8270,0.8260,0.8269,424
2008-11-20,01:15:00,0.8269,0.8269,0.8264,0.8267,179
2008-11-20,01:20:00,0.8267,0.8268,0.8261,0.8262,270
2008-11-20,01:25:00,0.8262,0.8264,0.8251,0.8256,388
2008-11-20,01:30:00,0.8258,0.8262,0.8256,0.8260,473
2008-11-20,01:35:00,0.8260,0.8266,0.8258,0.8263,218
2008-11-20,01:40:00,0.8263,0.8265,0.8258,0.8259,251
2008-11-20,01:45:00,0.8259,0.8262,0.8256,0.8258,255
2008-11-20,01:50:00,0.8259,0.8259,0.8254,0.8255,281
2008-11-20,01:55:00,0.8255,0.8259,0.8254,0.8255,202
2008-11-20,02:00:00,0.8256,0.8261,0.8253,0.8259,244
2008-11-20,02:05:00,0.8258,0.8258,0.8252,0.8254,171
2008-11-20,02:10:00,0.8255,0.8255,0.8252,0.8255,165
2008-11-20,02:15:00,0.8255,0.8257,0.8237,0.8242,428
2008-11-20,02:20:00,0.8241,0.8242,0.8235,0.8237,209
2008-11-20,02:25:00,0.8237,0.8239,0.8233,0.8236,327
2008-11-20,02:30:00,0.8237,0.8246,0.8235,0.8236,235
2008-11-20,02:35:00,0.8238,0.8245,0.8235,0.8243,230
2008-11-20,02:40:00,0.8244,0.8254,0.8243,0.8252,240
2008-11-20,02:45:00,0.8252,0.8260,0.8250,0.8250,158
2008-11-20,02:50:00,0.8250,0.8251,0.8239,0.8249,314
2008-11-20,02:55:00,0.8249,0.8253,0.8249,0.8251,91
2008-11-20,03:00:00,0.8250,0.8258,0.8248,0.8254,65
2008-11-20,03:05:00,0.8252,0.8267,0.8251,0.8263,77
2008-11-20,03:10:00,0.8264,0.8275,0.8263,0.8273,169
2008-11-20,03:15:00,0.8274,0.8274,0.8264,0.8267,93
2008-11-20,03:20:00,0.8266,0.8267,0.8260,0.8265,26
2008-11-20,03:25:00,0.8266,0.8274,0.8264,0.8265,140
2008-11-20,03:30:00,0.8266,0.8268,0.8260,0.8263,175
2008-11-20,03:35:00,0.8263,0.8266,0.8257,0.8257,232
2008-11-20,03:40:00,0.8258,0.8266,0.8258,0.8262,211
2008-11-20,03:45:00,0.8263,0.8266,0.8249,0.8252,422
2008-11-20,03:50:00,0.8254,0.8264,0.8251,0.8258,193
2008-11-20,03:55:00,0.8256,0.8266,0.8251,0.8266,260
2008-11-20,04:00:00,0.8265,0.8268,0.8261,0.8261,341
2008-11-20,04:05:00,0.8263,0.8264,0.8257,0.8257,38
2008-11-20,04:10:00,0.8257,0.8260,0.8255,0.8257,20
2008-11-20,04:15:00,0.8252,0.8259,0.8248,0.8250,19
2008-11-20,04:20:00,0.8243,0.8248,0.8238,0.8243,46
2008-11-20,04:25:00,0.8241,0.8242,0.8236,0.8242,31
2008-11-20,04:30:00,0.8239,0.8248,0.8239,0.8248,30
2008-11-20,04:35:00,0.8246,0.8249,0.8246,0.8248,21
2008-11-20,04:40:00,0.8248,0.8250,0.8245,0.8245,15
2008-11-20,04:45:00,0.8245,0.8248,0.8245,0.8246,26
2008-11-20,04:50:00,0.8247,0.8254,0.8244,0.8254,33
2008-11-20,04:55:00,0.8251,0.8253,0.8245,0.8245,19
2008-11-20,05:00:00,0.8244,0.8256,0.8244,0.8251,20
2008-11-20,05:05:00,0.8251,0.8251,0.8249,0.8251,6
2008-11-20,05:10:00,0.8251,0.8251,0.8251,0.8251,1
2008-11-20,05:15:00,0.8249,0.8254,0.8249,0.8254,45
2008-11-20,05:25:00,0.8254,0.8254,0.8251,0.8251,2
2008-11-20,05:35:00,0.8254,0.8254,0.8254,0.8254,1
2008-11-20,05:40:00,0.8250,0.8252,0.8250,0.8252,2
2008-11-20,05:45:00,0.8242,0.8247,0.8240,0.8245,15
2008-11-20,05:50:00,0.8238,0.8242,0.8237,0.8242,7
2008-11-20,05:55:00,0.8245,0.8245,0.8245,0.8245,3
2008-11-20,06:00:00,0.8264,0.8264,0.8264,0.8264,1
2008-11-20,07:00:00,0.8247,0.8247,0.8246,0.8246,10
2008-11-20,07:05:00,0.8246,0.8248,0.8245,0.8248,28
2008-11-20,07:10:00,0.8247,0.8247,0.8244,0.8244,4
2008-11-20,07:15:00,0.8245,0.8246,0.8245,0.8246,26
2008-11-20,07:20:00,0.8246,0.8246,0.8246,0.8246,10
2008-11-20,07:25:00,0.8250,0.8250,0.8247,0.8247,25
2008-11-20,07:30:00,0.8248,0.8249,0.8245,0.8248,9
2008-11-20,07:35:00,0.8247,0.8253,0.8247,0.8253,27
2008-11-20,07:40:00,0.8256,0.8258,0.8241,0.8245,87
2008-11-20,07:45:00,0.8248,0.8251,0.8248,0.8251,30
2008-11-20,07:50:00,0.8250,0.8253,0.8250,0.8251,45
2008-11-20,07:55:00,0.8250,0.8258,0.8249,0.8256,42
2008-11-20,08:00:00,0.8254,0.8258,0.8253,0.8256,59
2008-11-20,08:05:00,0.8254,0.8259,0.8253,0.8259,20
2008-11-20,08:10:00,0.8256,0.8257,0.8254,0.8254,8
2008-11-20,08:15:00,0.8256,0.8256,0.8256,0.8256,4
2008-11-20,08:20:00,0.8255,0.8256,0.8253,0.8255,5
2008-11-20,08:25:00,0.8257,0.8258,0.8257,0.8258,3
2008-11-20,08:30:00,0.8258,0.8262,0.8258,0.8262,11
2008-11-20,08:35:00,0.8259,0.8260,0.8259,0.8260,2
2008-11-20,08:40:00,0.8260,0.8264,0.8260,0.8264,5
2008-11-20,08:45:00,0.8263,0.8263,0.8256,0.8260,8
2008-11-20,08:50:00,0.8256,0.8256,0.8255,0.8255,2
2008-11-20,08:55:00,0.8255,0.8260,0.8255,0.8260,2
2008-11-20,09:00:00,0.8256,0.8257,0.8248,0.8252,68
2008-11-20,09:05:00,0.8255,0.8255,0.8254,0.8254,2
2008-11-20,09:10:00,0.8254,0.8258,0.8254,0.8256,7
2008-11-20,09:15:00,0.8256,0.8260,0.8256,0.8260,5
2008-11-20,09:20:00,0.8261,0.8261,0.8248,0.8248,33
2008-11-20,09:25:00,0.8255,0.8255,0.8255,0.8255,2
2008-11-20,09:30:00,0.8257,0.8257,0.8255,0.8256,36
2008-11-20,09:35:00,0.8253,0.8254,0.8250,0.8250,7
2008-11-20,09:40:00,0.8249,0.8249,0.8249,0.8249,1
2008-11-20,09:45:00,0.8246,0.8252,0.8246,0.8252,23
2008-11-20,09:50:00,0.8253,0.8254,0.8253,0.8254,3
2008-11-20,09:55:00,0.8253,0.8255,0.8253,0.8255,2
2008-11-20,10:10:00,0.8253,0.8256,0.8251,0.8256,38
2008-11-20,10:45:00,0.8250,0.8250,0.8250,0.8250,3
2008-11-20,10:50:00,0.8254,0.8254,0.8254,0.8254,1
2008-11-20,10:55:00,0.8252,0.8252,0.8249,0.8249,2
2008-11-20,11:10:00,0.8249,0.8251,0.8248,0.8251,14
2008-11-20,11:15:00,0.8251,0.8251,0.8251,0.8251,5
2008-11-20,11:20:00,0.8249,0.8249,0.8249,0.8249,2
2008-11-20,11:25:00,0.8253,0.8253,0.8248,0.8251,9
2008-11-20,11:30:00,0.8250,0.8250,0.8250,0.8250,2
2008-11-20,11:35:00,0.8248,0.8248,0.8248,0.8248,1
2008-11-20,11:40:00,0.8252,0.8252,0.8252,0.8252,3
2008-11-20,11:50:00,0.8249,0.8254,0.8249,0.8254,4
2008-11-20,12:00:00,0.8257,0.8258,0.8256,0.8257,17
2008-11-20,12:05:00,0.8257,0.8259,0.8257,0.8258,13
2008-11-20,12:10:00,0.8257,0.8257,0.8257,0.8257,9
2008-11-20,12:15:00,0.8257,0.8257,0.8250,0.8254,15
2008-11-20,12:20:00,0.8254,0.8254,0.8254,0.8254,9
2008-11-20,12:25:00,0.8247,0.8251,0.8245,0.8251,17
2008-11-20,12:30:00,0.8248,0.8250,0.8245,0.8250,5
2008-11-20,12:35:00,0.8251,0.8257,0.8246,0.8255,11
2008-11-20,12:40:00,0.8253,0.8253,0.8253,0.8253,1
2008-11-20,12:45:00,0.8252,0.8252,0.8252,0.8252,2
2008-11-20,12:50:00,0.8248,0.8248,0.8248,0.8248,1
2008-11-20,12:55:00,0.8250,0.8253,0.8250,0.8253,3
2008-11-20,13:00:00,0.8253,0.8253,0.8253,0.8253,1
2008-11-20,13:10:00,0.8252,0.8254,0.8252,0.8254,3
2008-11-20,13:15:00,0.8253,0.8253,0.8253,0.8253,1
2008-11-20,13:20:00,0.8252,0.8252,0.8252,0.8252,1
2008-11-20,13:25:00,0.8252,0.8252,0.8252,0.8252,1
2008-11-20,13:30:00,0.8255,0.8257,0.8255,0.8257,3
2008-11-20,13:35:00,0.8257,0.8257,0.8257,0.8257,9
2008-11-20,13:40:00,0.8257,0.8257,0.8257,0.8257,1
2008-11-20,13:50:00,0.8259,0.8259,0.8259,0.8259,10
2008-11-20,13:55:00,0.8256,0.8261,0.8255,0.8261,18
2008-11-20,14:00:00,0.8253,0.8253,0.8253,0.8253,1
2008-11-20,14:05:00,0.8252,0.8253,0.8246,0.8246,4
2008-11-20,14:15:00,0.8246,0.8246,0.8246,0.8246,1
2008-11-20,14:20:00,0.8249,0.8249,0.8244,0.8244,8
2008-11-20,14:25:00,0.8249,0.8249,0.8244,0.8249,3
2008-11-20,14:30:00,0.8252,0.8252,0.8248,0.8252,59
2008-11-20,14:35:00,0.8253,0.8254,0.8252,0.8253,22
2008-11-20,14:40:00,0.8257,0.8260,0.8254,0.8260,8
2008-11-20,14:45:00,0.8253,0.8256,0.8252,0.8255,7
2008-11-20,14:50:00,0.8259,0.8260,0.8259,0.8260,6
2008-11-20,14:55:00,0.8257,0.8262,0.8252,0.8259,15
2008-11-20,15:00:00,0.8259,0.8260,0.8257,0.8260,6
2008-11-20,15:05:00,0.8254,0.8257,0.8254,0.8256,6
2008-11-20,15:10:00,0.8253,0.8262,0.8253,0.8257,40
2008-11-20,15:15:00,0.8257,0.8260,0.8257,0.8258,5
2008-11-20,15:20:00,0.8263,0.8264,0.8263,0.8263,6
2008-11-20,15:25:00,0.8259,0.8262,0.8259,0.8262,15
2008-11-20,15:30:00,0.8255,0.8256,0.8253,0.8254,18
2008-11-20,15:35:00,0.8255,0.8260,0.8254,0.8259,30
2008-11-20,15:40:00,0.8256,0.8259,0.8254,0.8259,21
2008-11-20,15:45:00,0.8255,0.8258,0.8255,0.8258,25
2008-11-20,15:50:00,0.8258,0.8260,0.8254,0.8257,149
2008-11-20,15:55:00,0.8255,0.8257,0.8250,0.8251,165
2008-11-20,16:00:00,0.8250,0.8253,0.8241,0.8244,238
2008-11-20,16:05:00,0.8245,0.8249,0.8244,0.8247,56
2008-11-20,16:10:00,0.8246,0.8246,0.8239,0.8239,92
2008-11-20,16:15:00,0.8239,0.8242,0.8238,0.8240,59
2008-11-20,16:20:00,0.8240,0.8240,0.8236,0.8238,95
2008-11-20,16:25:00,0.8237,0.8242,0.8237,0.8242,51
2008-11-20,16:30:00,0.8241,0.8241,0.8238,0.8238,63
2008-11-20,16:35:00,0.8238,0.8245,0.8236,0.8242,159
2008-11-20,16:40:00,0.8241,0.8246,0.8239,0.8244,108
2008-11-20,16:45:00,0.8245,0.8246,0.8238,0.8240,103
2008-11-20,16:50:00,0.8244,0.8248,0.8243,0.8247,34
2008-11-20,16:55:00,0.8246,0.8253,0.8246,0.8251,120
2008-11-20,17:00:00,0.8253,0.8253,0.8245,0.8250,49
2008-11-20,17:05:00,0.8249,0.8249,0.8245,0.8245,21
2008-11-20,17:10:00,0.8244,0.8245,0.8238,0.8243,137
2008-11-20,17:15:00,0.8242,0.8249,0.8242,0.8247,69
2008-11-20,17:20:00,0.8249,0.8256,0.8249,0.8256,60
2008-11-20,17:25:00,0.8254,0.8261,0.8251,0.8257,57
2008-11-20,17:30:00,0.8259,0.8261,0.8255,0.8255,90
2008-11-20,17:35:00,0.8255,0.8257,0.8252,0.8255,100
2008-11-20,17:40:00,0.8255,0.8257,0.8254,0.8254,52
2008-11-20,17:45:00,0.8251,0.8253,0.8246,0.8253,135
2008-11-20,17:50:00,0.8252,0.8252,0.8247,0.8247,45
2008-11-20,17:55:00,0.8246,0.8250,0.8244,0.8244,62
2008-11-20,18:00:00,0.8244,0.8253,0.8244,0.8253,70
2008-11-20,18:05:00,0.8253,0.8255,0.8250,0.8250,32
2008-11-20,18:10:00,0.8252,0.8252,0.8250,0.8252,32
2008-11-20,18:15:00,0.8250,0.8253,0.8250,0.8253,26
2008-11-20,18:20:00,0.8253,0.8254,0.8248,0.8248,51
2008-11-20,18:25:00,0.8248,0.8248,0.8242,0.8245,130
2008-11-20,18:30:00,0.8246,0.8246,0.8243,0.8243,21
2008-11-20,18:35:00,0.8243,0.8244,0.8242,0.8243,41
2008-11-20,18:40:00,0.8243,0.8249,0.8243,0.8249,23
2008-11-20,18:45:00,0.8242,0.8244,0.8241,0.8244,44
2008-11-20,18:50:00,0.8242,0.8252,0.8242,0.8248,136
2008-11-20,18:55:00,0.8250,0.8250,0.8242,0.8243,66
2008-11-20,19:00:00,0.8243,0.8245,0.8241,0.8241,63
2008-11-20,19:05:00,0.8243,0.8243,0.8241,0.8241,28
2008-11-20,19:10:00,0.8241,0.8249,0.8241,0.8243,52
2008-11-20,19:15:00,0.8244,0.8245,0.8239,0.8243,46
2008-11-20,19:20:00,0.8242,0.8245,0.8242,0.8245,10
2008-11-20,19:25:00,0.8245,0.8249,0.8245,0.8248,89
2008-11-20,19:30:00,0.8247,0.8248,0.8246,0.8248,48
2008-11-20,19:35:00,0.8249,0.8249,0.8247,0.8247,39
2008-11-20,19:40:00,0.8245,0.8246,0.8241,0.8241,62
2008-11-20,19:45:00,0.8240,0.8244,0.8240,0.8244,20
2008-11-20,19:50:00,0.8244,0.8248,0.8244,0.8247,44
2008-11-20,19:55:00,0.8247,0.8254,0.8247,0.8249,111
2008-11-20,20:00:00,0.8250,0.8254,0.8215,0.8219,722
2008-11-20,20:05:00,0.8217,0.8219,0.8208,0.8209,714
2008-11-20,20:10:00,0.8209,0.8216,0.8206,0.8211,265
2008-11-20,20:15:00,0.8211,0.8213,0.8208,0.8210,157
2008-11-20,20:20:00,0.8209,0.8214,0.8208,0.8214,90
2008-11-20,20:25:00,0.8214,0.8215,0.8210,0.8213,290
2008-11-20,20:30:00,0.8213,0.8215,0.8210,0.8211,421
2008-11-20,20:35:00,0.8210,0.8213,0.8209,0.8211,67
2008-11-20,20:40:00,0.8210,0.8213,0.8210,0.8211,62
2008-11-20,20:45:00,0.8215,0.8218,0.8214,0.8214,95
2008-11-20,20:50:00,0.8214,0.8218,0.8211,0.8213,54
2008-11-20,20:55:00,0.8214,0.8217,0.8214,0.8217,61
2008-11-20,21:00:00,0.8215,0.8218,0.8212,0.8213,187
2008-11-20,21:05:00,0.8212,0.8212,0.8209,0.8210,164
2008-11-20,21:10:00,0.8210,0.8211,0.8208,0.8208,89
2008-11-20,21:15:00,0.8208,0.8209,0.8197,0.8197,657
2008-11-20,21:20:00,0.8198,0.8205,0.8193,0.8197,535
2008-11-20,21:25:00,0.8197,0.8197,0.8186,0.8190,277
2008-11-20,21:30:00,0.8190,0.8197,0.8183,0.8183,385
2008-11-20,21:35:00,0.8185,0.8199,0.8185,0.8197,370
2008-11-20,21:40:00,0.8197,0.8203,0.8196,0.8201,360
2008-11-20,21:45:00,0.8203,0.8204,0.8196,0.8203,188
2008-11-20,21:50:00,0.8206,0.8206,0.8201,0.8203,214
2008-11-20,21:55:00,0.8202,0.8209,0.8200,0.8202,186
2008-11-20,22:00:00,0.8202,0.8207,0.8201,0.8204,111
2008-11-20,22:05:00,0.8205,0.8219,0.8205,0.8215,305
2008-11-20,22:10:00,0.8215,0.8220,0.8210,0.8220,193
2008-11-20,22:15:00,0.8220,0.8222,0.8214,0.8216,104
2008-11-20,22:20:00,0.8219,0.8236,0.8219,0.8232,262
2008-11-20,22:25:00,0.8232,0.8234,0.8229,0.8233,348
2008-11-20,22:30:00,0.8233,0.8238,0.8219,0.8219,622
2008-11-20,22:35:00,0.8219,0.8225,0.8207,0.8215,489
2008-11-20,22:40:00,0.8216,0.8219,0.8206,0.8207,229
2008-11-20,22:45:00,0.8206,0.8216,0.8205,0.8206,271
2008-11-20,22:50:00,0.8206,0.8210,0.8201,0.8203,302
2008-11-20,22:55:00,0.8203,0.8208,0.8203,0.8205,107
2008-11-20,23:00:00,0.8204,0.8213,0.8196,0.8199,260
2008-11-20,23:05:00,0.8199,0.8200,0.8187,0.8193,486
2008-11-20,23:10:00,0.8192,0.8204,0.8186,0.8203,474
2008-11-20,23:15:00,0.8202,0.8210,0.8195,0.8208,324
2008-11-20,23:20:00,0.8207,0.8208,0.8200,0.8208,221
2008-11-20,23:25:00,0.8208,0.8208,0.8198,0.8200,331
2008-11-20,23:30:00,0.8199,0.8210,0.8199,0.8204,220
2008-11-20,23:35:00,0.8203,0.8204,0.8200,0.8203,284
2008-11-20,23:40:00,0.8203,0.8216,0.8201,0.8214,364
2008-11-20,23:45:00,0.8214,0.8216,0.8203,0.8215,229
2008-11-20,23:50:00,0.8212,0.8214,0.8205,0.8209,131
2008-11-20,23:55:00,0.8208,0.8209,0.8202,0.8202,183
2008-11-21,00:00:00,0.8201,0.8204,0.8198,0.8204,291
2008-11-21,00:05:00,0.8204,0.8211,0.8203,0.8207,247
2008-11-21,00:10:00,0.8207,0.8211,0.8204,0.8210,303
2008-11-21,00:15:00,0.8209,0.8209,0.8201,0.8202,228
2008-11-21,00:20:00,0.8201,0.8208,0.8199,0.8202,242
2008-11-21,00:25:00,0.8199,0.8210,0.8198,0.8209,278
2008-11-21,00:30:00,0.8207,0.8211,0.8203,0.8203,204
2008-11-21,00:35:00,0.8201,0.8203,0.8199,0.8201,77
2008-11-21,00:40:00,0.8201,0.8203,0.8198,0.8202,118
2008-11-21,00:45:00,0.8202,0.8202,0.8198,0.8199,127
2008-11-21,00:50:00,0.8199,0.8204,0.8198,0.8204,109
2008-11-21,00:55:00,0.8203,0.8204,0.8199,0.8202,155
2008-11-21,01:00:00,0.8202,0.8204,0.8198,0.8199,90
2008-11-21,01:05:00,0.8200,0.8203,0.8198,0.8198,89
2008-11-21,01:10:00,0.8198,0.8204,0.8197,0.8204,78
2008-11-21,01:15:00,0.8204,0.8210,0.8199,0.8201,184
2008-11-21,01:20:00,0.8201,0.8201,0.8197,0.8200,47
2008-11-21,01:25:00,0.8200,0.8207,0.8199,0.8202,385
2008-11-21,01:30:00,0.8202,0.8219,0.8200,0.8217,517
2008-11-21,01:35:00,0.8217,0.8218,0.8206,0.8209,232
2008-11-21,01:40:00,0.8209,0.8211,0.8199,0.8202,311
2008-11-21,01:45:00,0.8199,0.8202,0.8194,0.8200,251
2008-11-21,01:50:00,0.8199,0.8206,0.8194,0.8198,264
2008-11-21,01:55:00,0.8199,0.8199,0.8195,0.8196,60
2008-11-21,02:00:00,0.8196,0.8198,0.8195,0.8197,102
2008-11-21,02:05:00,0.8196,0.8199,0.8195,0.8199,65
2008-11-21,02:10:00,0.8198,0.8201,0.8197,0.8201,66
2008-11-21,02:15:00,0.8200,0.8205,0.8196,0.8197,236
2008-11-21,02:20:00,0.8197,0.8202,0.8195,0.8200,171
2008-11-21,02:25:00,0.8199,0.8200,0.8197,0.8199,131
2008-11-21,02:30:00,0.8198,0.8200,0.8196,0.8197,146
2008-11-21,02:35:00,0.8198,0.8199,0.8190,0.8198,338
2008-11-21,02:40:00,0.8197,0.8201,0.8194,0.8194,118
2008-11-21,02:45:00,0.8194,0.8199,0.8188,0.8191,141
2008-11-21,02:50:00,0.8192,0.8195,0.8188,0.8192,103
2008-11-21,02:55:00,0.8192,0.8193,0.8189,0.8190,69
2008-11-21,03:00:00,0.8190,0.8195,0.8189,0.8190,84
2008-11-21,03:05:00,0.8190,0.8191,0.8188,0.8189,46
2008-11-21,03:10:00,0.8188,0.8188,0.8182,0.8183,112
2008-11-21,03:15:00,0.8186,0.8188,0.8183,0.8183,88
2008-11-21,03:20:00,0.8184,0.8187,0.8182,0.8185,110
2008-11-21,03:25:00,0.8184,0.8190,0.8173,0.8177,267
2008-11-21,03:30:00,0.8176,0.8180,0.8173,0.8173,284
2008-11-21,03:35:00,0.8174,0.8186,0.8174,0.8182,115
2008-11-21,03:40:00,0.8183,0.8185,0.8174,0.8182,192
2008-11-21,03:45:00,0.8181,0.8183,0.8173,0.8180,276
2008-11-21,03:50:00,0.8182,0.8185,0.8179,0.8179,74
2008-11-21,03:55:00,0.8180,0.8186,0.8178,0.8179,306
2008-11-21,04:00:00,0.8179,0.8183,0.8175,0.8177,95
2008-11-21,04:05:00,0.8178,0.8183,0.8174,0.8178,39
2008-11-21,04:10:00,0.8177,0.8182,0.8176,0.8181,121
2008-11-21,04:15:00,0.8182,0.8184,0.8176,0.8179,107
2008-11-21,04:20:00,0.8179,0.8187,0.8179,0.8187,65
2008-11-21,04:25:00,0.8188,0.8189,0.8181,0.8182,82
2008-11-21,04:30:00,0.8182,0.8186,0.8180,0.8185,36
2008-11-21,04:35:00,0.8184,0.8186,0.8181,0.8183,16
2008-11-21,04:40:00,0.8182,0.8189,0.8181,0.8189,45
2008-11-21,04:45:00,0.8189,0.8200,0.8189,0.8192,71
2008-11-21,04:50:00,0.8190,0.8192,0.8181,0.8183,72
2008-11-21,04:55:00,0.8185,0.8190,0.8177,0.8187,43
2008-11-21,05:00:00,0.8189,0.8189,0.8179,0.8181,95
2008-11-21,05:05:00,0.8182,0.8182,0.8175,0.8175,6
2008-11-21,05:10:00,0.8173,0.8173,0.8169,0.8170,4
2008-11-21,05:15:00,0.8173,0.8173,0.8168,0.8168,5
2008-11-21,05:20:00,0.8173,0.8173,0.8172,0.8172,4
2008-11-21,05:25:00,0.8177,0.8177,0.8176,0.8176,4
2008-11-21,05:30:00,0.8167,0.8168,0.8167,0.8168,6
2008-11-21,05:35:00,0.8160,0.8160,0.8146,0.8151,39
2008-11-21,05:40:00,0.8155,0.8155,0.8155,0.8155,5
2008-11-21,05:45:00,0.8153,0.8164,0.8153,0.8164,10
2008-11-21,05:50:00,0.8156,0.8163,0.8155,0.8163,11
2008-11-21,05:55:00,0.8149,0.8164,0.8149,0.8164,5
2008-11-21,06:00:00,0.8181,0.8181,0.8181,0.8181,1
2008-11-21,07:00:00,0.8171,0.8174,0.8168,0.8172,48
2008-11-21,07:05:00,0.8172,0.8173,0.8171,0.8171,41
2008-11-21,07:10:00,0.8171,0.8178,0.8169,0.8178,17
2008-11-21,07:15:00,0.8182,0.8182,0.8175,0.8178,32
2008-11-21,07:20:00,0.8178,0.8185,0.8178,0.8182,27
2008-11-21,07:25:00,0.8184,0.8184,0.8171,0.8174,85
2008-11-21,07:30:00,0.8176,0.8181,0.8173,0.8177,30
2008-11-21,07:35:00,0.8180,0.8182,0.8172,0.8182,46
2008-11-21,07:40:00,0.8183,0.8183,0.8175,0.8175,32
2008-11-21,07:45:00,0.8176,0.8176,0.8162,0.8169,37
2008-11-21,07:50:00,0.8174,0.8178,0.8165,0.8165,25
2008-11-21,07:55:00,0.8167,0.8172,0.8158,0.8158,59
2008-11-21,08:00:00,0.8165,0.8174,0.8163,0.8174,70
2008-11-21,08:05:00,0.8175,0.8179,0.8160,0.8160,43
2008-11-21,08:10:00,0.8162,0.8164,0.8157,0.8160,43
2008-11-21,08:15:00,0.8159,0.8163,0.8157,0.8163,46
2008-11-21,08:20:00,0.8164,0.8168,0.8164,0.8168,57
2008-11-21,08:25:00,0.8168,0.8173,0.8168,0.8171,20
2008-11-21,08:30:00,0.8171,0.8181,0.8171,0.8178,32
2008-11-21,08:35:00,0.8180,0.8180,0.8174,0.8176,34
2008-11-21,08:40:00,0.8180,0.8181,0.8173,0.8179,30
2008-11-21,08:45:00,0.8181,0.8181,0.8169,0.8178,45
2008-11-21,08:50:00,0.8176,0.8181,0.8173,0.8173,25
2008-11-21,08:55:00,0.8167,0.8175,0.8164,0.8173,12
2008-11-21,09:00:00,0.8171,0.8171,0.8171,0.8171,2
2008-11-21,09:05:00,0.8172,0.8172,0.8172,0.8172,1
2008-11-21,09:10:00,0.8171,0.8171,0.8169,0.8169,7
2008-11-21,09:15:00,0.8169,0.8169,0.8168,0.8168,7
2008-11-21,09:20:00,0.8170,0.8170,0.8164,0.8164,2
2008-11-21,09:40:00,0.8175,0.8179,0.8173,0.8173,29
2008-11-21,09:50:00,0.8173,0.8173,0.8173,0.8173,2
2008-11-21,09:55:00,0.8172,0.8172,0.8170,0.8170,9
2008-11-21,10:00:00,0.8177,0.8177,0.8172,0.8172,10
2008-11-21,10:05:00,0.8170,0.8170,0.8162,0.8167,19
2008-11-21,10:10:00,0.8170,0.8175,0.8165,0.8171,20
2008-11-21,10:15:00,0.8170,0.8170,0.8163,0.8163,7
2008-11-21,10:20:00,0.8168,0.8170,0.8166,0.8169,7
2008-11-21,10:35:00,0.8163,0.8165,0.8163,0.8164,3
2008-11-21,10:40:00,0.8165,0.8165,0.8164,0.8164,3
2008-11-21,10:45:00,0.8165,0.8165,0.8164,0.8164,5
2008-11-21,10:55:00,0.8166,0.8166,0.8166,0.8166,1
2008-11-21,11:05:00,0.8167,0.8172,0.8166,0.8166,15
2008-11-21,11:10:00,0.8166,0.8166,0.8165,0.8165,3
2008-11-21,11:15:00,0.8159,0.8159,0.8159,0.8159,2
2008-11-21,11:20:00,0.8159,0.8167,0.8159,0.8167,3
2008-11-21,11:25:00,0.8164,0.8168,0.8164,0.8164,12
2008-11-21,11:30:00,0.8158,0.8159,0.8158,0.8159,4
2008-11-21,11:35:00,0.8158,0.8158,0.8158,0.8158,1
2008-11-21,11:45:00,0.8166,0.8168,0.8163,0.8163,7
2008-11-21,11:50:00,0.8165,0.8165,0.8161,0.8161,3
2008-11-21,11:55:00,0.8162,0.8162,0.8159,0.8159,31
2008-11-21,12:00:00,0.8158,0.8164,0.8155,0.8156,64
2008-11-21,12:05:00,0.8163,0.8163,0.8151,0.8155,54
2008-11-21,12:10:00,0.8154,0.8164,0.8153,0.8164,41
2008-11-21,12:15:00,0.8156,0.8168,0.8156,0.8160,58
2008-11-21,12:20:00,0.8157,0.8168,0.8156,0.8168,55
2008-11-21,12:25:00,0.8158,0.8166,0.8150,0.8150,50
2008-11-21,12:30:00,0.8150,0.8150,0.8143,0.8148,50
2008-11-21,12:35:00,0.8148,0.8157,0.8148,0.8157,15
2008-11-21,12:40:00,0.8151,0.8154,0.8146,0.8154,11
2008-11-21,12:45:00,0.8152,0.8156,0.8149,0.8156,10
2008-11-21,12:50:00,0.8159,0.8160,0.8151,0.8151,19
2008-11-21,12:55:00,0.8148,0.8151,0.8144,0.8144,12
2008-11-21,13:00:00,0.8146,0.8148,0.8144,0.8148,8
2008-11-21,13:05:00,0.8150,0.8150,0.8145,0.8146,5
2008-11-21,13:10:00,0.8146,0.8154,0.8146,0.8148,68
2008-11-21,13:15:00,0.8146,0.8154,0.8146,0.8151,13
2008-11-21,13:20:00,0.8149,0.8152,0.8147,0.8148,6
2008-11-21,13:25:00,0.8148,0.8148,0.8148,0.8148,4
2008-11-21,13:30:00,0.8149,0.8154,0.8148,0.8154,11
2008-11-21,13:35:00,0.8148,0.8150,0.8148,0.8150,4
2008-11-21,13:40:00,0.8150,0.8153,0.8150,0.8153,2
2008-11-21,13:45:00,0.8151,0.8154,0.8150,0.8154,5
2008-11-21,13:50:00,0.8156,0.8156,0.8156,0.8156,6
2008-11-21,13:55:00,0.8160,0.8165,0.8159,0.8165,14
2008-11-21,14:00:00,0.8165,0.8166,0.8163,0.8164,17
2008-11-21,14:05:00,0.8164,0.8166,0.8164,0.8166,3
2008-11-21,14:10:00,0.8166,0.8170,0.8166,0.8168,38
2008-11-21,14:15:00,0.8168,0.8181,0.8168,0.8179,47
2008-11-21,14:20:00,0.8177,0.8177,0.8177,0.8177,1
2008-11-21,14:25:00,0.8174,0.8178,0.8168,0.8170,31
2008-11-21,14:30:00,0.8164,0.8172,0.8159,0.8163,56
2008-11-21,14:35:00,0.8163,0.8167,0.8160,0.8161,52
2008-11-21,14:40:00,0.8162,0.8162,0.8143,0.8144,59
2008-11-21,14:45:00,0.8144,0.8146,0.8140,0.8146,61
2008-11-21,14:50:00,0.8145,0.8165,0.8145,0.8165,63
2008-11-21,14:55:00,0.8164,0.8171,0.8161,0.8162,73
2008-11-21,15:00:00,0.8164,0.8170,0.8158,0.8167,96
2008-11-21,15:05:00,0.8166,0.8169,0.8162,0.8165,54
2008-11-21,15:10:00,0.8165,0.8165,0.8160,0.8165,34
2008-11-21,15:15:00,0.8165,0.8166,0.8163,0.8164,18
2008-11-21,15:20:00,0.8162,0.8165,0.8162,0.8165,40
2008-11-21,15:25:00,0.8165,0.8171,0.8165,0.8170,28
2008-11-21,15:30:00,0.8172,0.8172,0.8164,0.8164,20
2008-11-21,15:35:00,0.8160,0.8164,0.8158,0.8164,37
2008-11-21,15:40:00,0.8165,0.8166,0.8159,0.8159,42
2008-11-21,15:45:00,0.8160,0.8169,0.8157,0.8169,67
2008-11-21,15:50:00,0.8169,0.8175,0.8167,0.8172,107
2008-11-21,15:55:00,0.8174,0.8174,0.8142,0.8142,253
2008-11-21,16:00:00,0.8142,0.8142,0.8134,0.8137,296
2008-11-21,16:05:00,0.8137,0.8145,0.8136,0.8141,134
2008-11-21,16:10:00,0.8142,0.8150,0.8141,0.8149,176
2008-11-21,16:15:00,0.8149,0.8155,0.8148,0.8151,360
2008-11-21,16:20:00,0.8151,0.8155,0.8148,0.8154,206
2008-11-21,16:25:00,0.8153,0.8153,0.8147,0.8149,151
2008-11-21,16:30:00,0.8148,0.8152,0.8148,0.8152,53
2008-11-21,16:35:00,0.8151,0.8160,0.8151,0.8158,88
2008-11-21,16:40:00,0.8156,0.8157,0.8150,0.8150,146
2008-11-21,16:45:00,0.8150,0.8150,0.8148,0.8148,51
2008-11-21,16:50:00,0.8149,0.8153,0.8149,0.8152,98
2008-11-21,16:55:00,0.8153,0.8155,0.8151,0.8154,103
2008-11-21,17:00:00,0.8154,0.8160,0.8153,0.8159,85
2008-11-21,17:05:00,0.8157,0.8159,0.8154,0.8155,119
2008-11-21,17:10:00,0.8159,0.8164,0.8157,0.8161,118
2008-11-21,17:15:00,0.8163,0.8165,0.8160,0.8162,143
2008-11-21,17:20:00,0.8162,0.8170,0.8161,0.8162,191
2008-11-21,17:25:00,0.8162,0.8166,0.8162,0.8165,56
2008-11-21,17:30:00,0.8166,0.8176,0.8166,0.8176,50
2008-11-21,17:35:00,0.8176,0.8184,0.8175,0.8182,225
2008-11-21,17:40:00,0.8182,0.8188,0.8177,0.8188,114
2008-11-21,17:45:00,0.8188,0.8188,0.8181,0.8188,128
2008-11-21,17:50:00,0.8189,0.8200,0.8189,0.8199,233
2008-11-21,17:55:00,0.8199,0.8204,0.8195,0.8200,525
2008-11-21,18:00:00,0.8200,0.8209,0.8200,0.8203,312
2008-11-21,18:05:00,0.8202,0.8204,0.8196,0.8196,124
2008-11-21,18:10:00,0.8197,0.8197,0.8191,0.8192,134
2008-11-21,18:15:00,0.8194,0.8199,0.8193,0.8199,37
2008-11-21,18:20:00,0.8199,0.8199,0.8194,0.8195,36
2008-11-21,18:25:00,0.8198,0.8200,0.8195,0.8196,125
2008-11-21,18:30:00,0.8197,0.8198,0.8192,0.8192,94
2008-11-21,18:35:00,0.8188,0.8193,0.8185,0.8193,59
2008-11-21,18:40:00,0.8194,0.8195,0.8194,0.8194,27
2008-11-21,18:45:00,0.8194,0.8194,0.8190,0.8192,28
2008-11-21,18:50:00,0.8193,0.8196,0.8192,0.8194,36
2008-11-21,18:55:00,0.8194,0.8197,0.8193,0.8196,58
2008-11-21,19:00:00,0.8196,0.8197,0.8180,0.8181,149
2008-11-21,19:05:00,0.8180,0.8184,0.8176,0.8184,124
2008-11-21,19:10:00,0.8185,0.8187,0.8181,0.8182,125
2008-11-21,19:15:00,0.8182,0.8184,0.8180,0.8184,75
2008-11-21,19:20:00,0.8187,0.8202,0.8185,0.8200,106
2008-11-21,19:25:00,0.8200,0.8200,0.8190,0.8190,74
2008-11-21,19:30:00,0.8188,0.8194,0.8185,0.8194,53
2008-11-21,19:35:00,0.8192,0.8192,0.8186,0.8188,119
2008-11-21,19:40:00,0.8189,0.8193,0.8186,0.8186,158
2008-11-21,19:45:00,0.8186,0.8186,0.8176,0.8176,68
2008-11-21,19:50:00,0.8175,0.8178,0.8174,0.8177,24
2008-11-21,19:55:00,0.8175,0.8182,0.8175,0.8178,66
2008-11-21,20:00:00,0.8180,0.8180,0.8175,0.8175,73
2008-11-21,20:05:00,0.8174,0.8181,0.8172,0.8178,106
2008-11-21,20:10:00,0.8178,0.8182,0.8178,0.8182,12
2008-11-21,20:15:00,0.8183,0.8187,0.8183,0.8185,83
2008-11-21,20:20:00,0.8185,0.8195,0.8183,0.8194,87
2008-11-21,20:25:00,0.8195,0.8200,0.8195,0.8198,113
2008-11-21,20:30:00,0.8198,0.8198,0.8188,0.8189,139
2008-11-21,20:35:00,0.8188,0.8190,0.8185,0.8186,77
2008-11-21,20:40:00,0.8185,0.8201,0.8184,0.8197,138
2008-11-21,20:45:00,0.8196,0.8201,0.8191,0.8195,137
2008-11-21,20:50:00,0.8194,0.8195,0.8191,0.8195,59
2008-11-21,20:55:00,0.8196,0.8199,0.8195,0.8199,28
2008-11-21,21:00:00,0.8198,0.8199,0.8193,0.8199,154
2008-11-21,21:05:00,0.8198,0.8204,0.8195,0.8203,129
2008-11-21,21:10:00,0.8204,0.8207,0.8201,0.8204,127
2008-11-21,21:15:00,0.8204,0.8209,0.8203,0.8204,100
2008-11-21,21:20:00,0.8203,0.8209,0.8198,0.8206,161
2008-11-21,21:25:00,0.8207,0.8217,0.8204,0.8206,268
2008-11-21,21:30:00,0.8206,0.8215,0.8205,0.8206,295
2008-11-21,21:35:00,0.8206,0.8218,0.8206,0.8213,301
2008-11-21,21:40:00,0.8211,0.8212,0.8201,0.8201,120
2008-11-21,21:45:00,0.8202,0.8204,0.8186,0.8190,283
2008-11-21,21:50:00,0.8189,0.8189,0.8174,0.8177,117
2008-11-21,21:55:00,0.8178,0.8182,0.8174,0.8176,180
2008-11-21,22:00:00,0.8176,0.8179,0.8171,0.8179,283
2008-11-21,22:05:00,0.8180,0.8183,0.8176,0.8179,91
2008-11-21,22:10:00,0.8178,0.8188,0.8176,0.8178,204
2008-11-21,22:15:00,0.8177,0.8190,0.8177,0.8189,138
2008-11-21,22:20:00,0.8188,0.8193,0.8185,0.8191,122
2008-11-21,22:25:00,0.8192,0.8192,0.8186,0.8190,67
2008-11-21,22:30:00,0.8189,0.8190,0.8185,0.8189,190
2008-11-21,22:35:00,0.8189,0.8190,0.8181,0.8185,194
2008-11-21,22:40:00,0.8182,0.8184,0.8177,0.8179,219
2008-11-21,22:45:00,0.8179,0.8186,0.8178,0.8179,289
2008-11-21,22:50:00,0.8179,0.8180,0.8171,0.8171,190
2008-11-21,22:55:00,0.8171,0.8174,0.8171,0.8172,199
2008-11-21,23:00:00,0.8174,0.8180,0.8169,0.8180,319
2008-11-21,23:05:00,0.8179,0.8185,0.8179,0.8179,171
2008-11-21,23:10:00,0.8179,0.8182,0.8176,0.8177,69
2008-11-21,23:15:00,0.8176,0.8176,0.8173,0.8173,120
2008-11-21,23:20:00,0.8174,0.8175,0.8172,0.8174,151
2008-11-21,23:25:00,0.8174,0.8175,0.8165,0.8166,406
2008-11-21,23:30:00,0.8167,0.8178,0.8166,0.8177,310
2008-11-21,23:35:00,0.8177,0.8183,0.8173,0.8178,176
2008-11-21,23:40:00,0.8177,0.8182,0.8170,0.8170,167
2008-11-21,23:45:00,0.8169,0.8186,0.8169,0.8185,231
2008-11-21,23:50:00,0.8185,0.8188,0.8178,0.8180,130
2008-11-21,23:55:00,0.8181,0.8187,0.8170,0.8171,492
2008-11-22,00:00:00,0.8171,0.8172,0.8152,0.8152,653
2008-11-22,00:05:00,0.8151,0.8160,0.8138,0.8154,1154
2008-11-22,00:10:00,0.8156,0.8165,0.8156,0.8165,610
2008-11-22,00:15:00,0.8164,0.8168,0.8158,0.8167,507
2008-11-22,00:20:00,0.8168,0.8181,0.8166,0.8175,518
2008-11-22,00:25:00,0.8175,0.8176,0.8169,0.8172,213
2008-11-22,00:30:00,0.8172,0.8172,0.8167,0.8169,163
2008-11-22,00:35:00,0.8170,0.8177,0.8170,0.8173,204
2008-11-22,00:40:00,0.8174,0.8175,0.8170,0.8174,112
2008-11-22,00:45:00,0.8174,0.8177,0.8169,0.8175,326
2008-11-22,00:50:00,0.8176,0.8182,0.8172,0.8180,145
2008-11-22,00:55:00,0.8178,0.8182,0.8174,0.8176,493
2008-11-22,01:00:00,0.8177,0.8195,0.8176,0.8193,347
2008-11-22,01:05:00,0.8194,0.8195,0.8179,0.8180,135
2008-11-22,01:10:00,0.8181,0.8181,0.8175,0.8179,89
2008-11-22,01:15:00,0.8179,0.8187,0.8178,0.8185,59
2008-11-22,01:20:00,0.8185,0.8189,0.8181,0.8188,299
2008-11-22,01:25:00,0.8188,0.8194,0.8186,0.8190,138
2008-11-22,01:30:00,0.8191,0.8196,0.8189,0.8190,103
2008-11-22,01:35:00,0.8191,0.8191,0.8182,0.8185,75
2008-11-22,01:40:00,0.8185,0.8185,0.8182,0.8182,22
2008-11-22,01:45:00,0.8181,0.8183,0.8174,0.8176,107
2008-11-22,01:50:00,0.8177,0.8179,0.8177,0.8178,28
2008-11-22,01:55:00,0.8178,0.8179,0.8176,0.8177,37
2008-11-22,02:00:00,0.8178,0.8179,0.8173,0.8173,64
2008-11-22,02:05:00,0.8176,0.8179,0.8176,0.8178,16
2008-11-22,02:10:00,0.8174,0.8181,0.8174,0.8180,52
2008-11-22,02:15:00,0.8181,0.8182,0.8178,0.8180,37
2008-11-22,02:20:00,0.8179,0.8180,0.8167,0.8172,96
2008-11-22,02:25:00,0.8175,0.8178,0.8173,0.8173,39
2008-11-22,02:30:00,0.8173,0.8177,0.8173,0.8174,49
2008-11-22,02:35:00,0.8176,0.8182,0.8175,0.8182,54
2008-11-22,02:40:00,0.8182,0.8187,0.8182,0.8187,38
2008-11-22,02:45:00,0.8186,0.8186,0.8182,0.8182,19
2008-11-22,02:50:00,0.8182,0.8183,0.8178,0.8181,65
2008-11-22,02:55:00,0.8181,0.8183,0.8178,0.8178,54
2008-11-22,03:00:00,0.8178,0.8179,0.8172,0.8173,141
2008-11-22,03:05:00,0.8173,0.8175,0.8168,0.8170,157
2008-11-22,03:10:00,0.8169,0.8174,0.8169,0.8173,85
2008-11-22,03:15:00,0.8175,0.8176,0.8172,0.8174,63
2008-11-22,03:20:00,0.8174,0.8175,0.8172,0.8174,79
2008-11-22,03:25:00,0.8174,0.8177,0.8169,0.8169,163
2008-11-22,03:30:00,0.8170,0.8174,0.8170,0.8170,123
2008-11-22,03:35:00,0.8169,0.8174,0.8166,0.8173,124
2008-11-22,03:40:00,0.8172,0.8175,0.8163,0.8170,213
2008-11-22,03:45:00,0.8171,0.8175,0.8169,0.8175,147
2008-11-22,03:50:00,0.8174,0.8174,0.8167,0.8173,103
2008-11-22,03:55:00,0.8174,0.8177,0.8171,0.8176,118
2008-11-22,04:00:00,0.8175,0.8177,0.8170,0.8174,194
2008-11-22,04:05:00,0.8174,0.8183,0.8168,0.8168,178
2008-11-22,04:10:00,0.8169,0.8182,0.8168,0.8182,107
2008-11-22,04:15:00,0.8180,0.8182,0.8175,0.8179,88
2008-11-22,04:20:00,0.8178,0.8182,0.8177,0.8179,39
2008-11-22,04:25:00,0.8177,0.8185,0.8176,0.8183,124
2008-11-22,04:30:00,0.8182,0.8187,0.8176,0.8179,137
2008-11-22,04:35:00,0.8182,0.8187,0.8182,0.8186,78
2008-11-22,04:40:00,0.8187,0.8188,0.8183,0.8186,45
2008-11-22,04:45:00,0.8186,0.8188,0.8180,0.8185,80
2008-11-22,04:50:00,0.8187,0.8187,0.8185,0.8187,7
2008-11-22,04:55:00,0.8189,0.8192,0.8188,0.8190,46
2008-11-22,05:00:00,0.8188,0.8193,0.8180,0.8189,99
2008-11-22,05:05:00,0.8186,0.8189,0.8186,0.8189,32
2008-11-22,05:10:00,0.8192,0.8192,0.8183,0.8189,68
2008-11-22,05:15:00,0.8186,0.8188,0.8185,0.8188,4
2008-11-22,05:20:00,0.8184,0.8186,0.8182,0.8185,30
2008-11-22,05:25:00,0.8185,0.8185,0.8185,0.8185,1
2008-11-22,05:30:00,0.8179,0.8185,0.8179,0.8185,61
2008-11-22,05:35:00,0.8183,0.8185,0.8183,0.8185,2
2008-11-22,05:50:00,0.8176,0.8176,0.8176,0.8176,1
2008-11-22,05:55:00,0.8179,0.8179,0.8179,0.8179,1
2008-11-22,06:00:00,0.8175,0.8175,0.8175,0.8175,1
2008-11-24,05:00:00,0.8195,0.8195,0.8190,0.8192,4
2008-11-24,05:10:00,0.8196,0.8197,0.8187,0.8187,6
2008-11-24,05:25:00,0.8192,0.8192,0.8192,0.8192,1
2008-11-24,05:45:00,0.8186,0.8186,0.8185,0.8185,5
2008-11-24,05:50:00,0.8183,0.8183,0.8182,0.8182,13
2008-11-24,06:10:00,0.8184,0.8184,0.8184,0.8184,1
2008-11-24,06:25:00,0.8186,0.8186,0.8186,0.8186,1
2008-11-24,06:50:00,0.8195,0.8195,0.8195,0.8195,4
2008-11-24,07:00:00,0.8196,0.8199,0.8193,0.8193,7
2008-11-24,07:05:00,0.8195,0.8195,0.8194,0.8195,10
2008-11-24,07:10:00,0.8195,0.8196,0.8191,0.8191,10
2008-11-24,07:15:00,0.8194,0.8194,0.8189,0.8194,39
2008-11-24,07:20:00,0.8194,0.8202,0.8190,0.8196,43
2008-11-24,07:25:00,0.8200,0.8200,0.8195,0.8198,32
2008-11-24,07:30:00,0.8198,0.8206,0.8196,0.8205,33
2008-11-24,07:35:00,0.8205,0.8206,0.8203,0.8204,36
2008-11-24,07:40:00,0.8204,0.8210,0.8199,0.8207,49
2008-11-24,07:45:00,0.8205,0.8207,0.8203,0.8205,28
2008-11-24,07:50:00,0.8204,0.8207,0.8201,0.8207,27
2008-11-24,07:55:00,0.8206,0.8208,0.8201,0.8203,30
2008-11-24,08:00:00,0.8203,0.8204,0.8199,0.8199,38
2008-11-24,08:05:00,0.8199,0.8199,0.8192,0.8192,39
2008-11-24,08:10:00,0.8192,0.8200,0.8190,0.8197,20
2008-11-24,08:15:00,0.8201,0.8201,0.8196,0.8197,30
2008-11-24,08:20:00,0.8199,0.8199,0.8197,0.8199,13
2008-11-24,08:25:00,0.8198,0.8200,0.8198,0.8200,11
2008-11-24,08:30:00,0.8200,0.8208,0.8199,0.8208,7
2008-11-24,08:35:00,0.8204,0.8207,0.8204,0.8204,9
2008-11-24,08:40:00,0.8208,0.8209,0.8204,0.8204,9
2008-11-24,08:45:00,0.8203,0.8204,0.8196,0.8201,10
2008-11-24,08:50:00,0.8201,0.8204,0.8198,0.8203,26
2008-11-24,08:55:00,0.8202,0.8202,0.8198,0.8198,52
2008-11-24,09:00:00,0.8197,0.8199,0.8191,0.8191,6
2008-11-24,09:05:00,0.8198,0.8198,0.8190,0.8195,38
2008-11-24,09:10:00,0.8198,0.8200,0.8198,0.8200,9
2008-11-24,09:15:00,0.8200,0.8200,0.8199,0.8199,2
2008-11-24,09:20:00,0.8199,0.8210,0.8199,0.8210,19
2008-11-24,09:25:00,0.8203,0.8209,0.8203,0.8208,18
2008-11-24,09:30:00,0.8210,0.8210,0.8202,0.8207,11
2008-11-24,09:35:00,0.8205,0.8205,0.8200,0.8203,7
2008-11-24,09:40:00,0.8205,0.8206,0.8204,0.8204,6
2008-11-24,09:45:00,0.8204,0.8205,0.8201,0.8203,17
2008-11-24,09:50:00,0.8200,0.8202,0.8200,0.8202,4
2008-11-24,09:55:00,0.8200,0.8201,0.8200,0.8200,16
2008-11-24,10:00:00,0.8202,0.8205,0.8200,0.8201,8
2008-11-24,10:05:00,0.8200,0.8200,0.8200,0.8200,2
2008-11-24,10:10:00,0.8198,0.8200,0.8198,0.8200,2
2008-11-24,10:15:00,0.8199,0.8199,0.8199,0.8199,2
2008-11-24,10:20:00,0.8199,0.8200,0.8194,0.8200,13
2008-11-24,10:25:00,0.8203,0.8203,0.8202,0.8202,2
2008-11-24,10:30:00,0.8206,0.8206,0.8204,0.8205,14
2008-11-24,10:35:00,0.8203,0.8208,0.8203,0.8204,6
2008-11-24,10:40:00,0.8203,0.8203,0.8203,0.8203,1
2008-11-24,10:45:00,0.8204,0.8204,0.8204,0.8204,1
2008-11-24,10:50:00,0.8204,0.8206,0.8204,0.8205,22
2008-11-24,10:55:00,0.8203,0.8207,0.8202,0.8204,23
2008-11-24,11:00:00,0.8206,0.8214,0.8204,0.8214,48
2008-11-24,11:05:00,0.8210,0.8214,0.8210,0.8213,18
2008-11-24,11:10:00,0.8212,0.8212,0.8204,0.8204,36
2008-11-24,11:15:00,0.8204,0.8210,0.8204,0.8208,23
2008-11-24,11:20:00,0.8207,0.8212,0.8207,0.8208,30
2008-11-24,11:25:00,0.8208,0.8212,0.8208,0.8211,73
2008-11-24,11:30:00,0.8207,0.8208,0.8207,0.8208,2
2008-11-24,11:40:00,0.8208,0.8208,0.8208,0.8208,2
2008-11-24,11:45:00,0.8207,0.8215,0.8207,0.8215,4
2008-11-24,11:50:00,0.8216,0.8218,0.8216,0.8218,5
2008-11-24,11:55:00,0.8213,0.8213,0.8213,0.8213,11
2008-11-24,12:00:00,0.8213,0.8214,0.8212,0.8212,21
2008-11-24,12:05:00,0.8213,0.8214,0.8213,0.8213,47
2008-11-24,12:10:00,0.8213,0.8213,0.8212,0.8212,52
2008-11-24,12:15:00,0.8214,0.8216,0.8213,0.8213,29
2008-11-24,12:20:00,0.8213,0.8214,0.8212,0.8212,24
2008-11-24,12:25:00,0.8215,0.8215,0.8212,0.8213,56
2008-11-24,12:30:00,0.8213,0.8217,0.8213,0.8215,21
2008-11-24,12:35:00,0.8216,0.8220,0.8212,0.8216,24
2008-11-24,12:40:00,0.8213,0.8216,0.8213,0.8216,9
2008-11-24,12:45:00,0.8215,0.8217,0.8213,0.8213,10
2008-11-24,12:50:00,0.8211,0.8211,0.8207,0.8208,9
2008-11-24,12:55:00,0.8206,0.8206,0.8205,0.8206,4
2008-11-24,13:00:00,0.8205,0.8214,0.8205,0.8210,22
2008-11-24,13:05:00,0.8207,0.8215,0.8207,0.8215,15
2008-11-24,13:10:00,0.8218,0.8220,0.8210,0.8220,15
2008-11-24,13:15:00,0.8218,0.8221,0.8218,0.8221,9
2008-11-24,13:20:00,0.8220,0.8220,0.8219,0.8220,16
2008-11-24,13:25:00,0.8220,0.8227,0.8220,0.8227,10
2008-11-24,13:30:00,0.8222,0.8227,0.8222,0.8227,3
2008-11-24,13:40:00,0.8217,0.8218,0.8213,0.8213,12
2008-11-24,13:45:00,0.8214,0.8214,0.8210,0.8210,6
2008-11-24,13:50:00,0.8216,0.8216,0.8211,0.8211,7
2008-11-24,13:55:00,0.8211,0.8211,0.8209,0.8211,74
2008-11-24,14:00:00,0.8213,0.8215,0.8212,0.8212,10
2008-11-24,14:05:00,0.8215,0.8216,0.8215,0.8216,3
2008-11-24,14:10:00,0.8216,0.8219,0.8214,0.8219,8
2008-11-24,14:15:00,0.8229,0.8229,0.8224,0.8224,8
2008-11-24,14:20:00,0.8229,0.8229,0.8221,0.8221,22
2008-11-24,14:25:00,0.8225,0.8229,0.8220,0.8220,3
2008-11-24,14:30:00,0.8215,0.8227,0.8214,0.8221,8
2008-11-24,14:35:00,0.8224,0.8227,0.8222,0.8225,20
2008-11-24,14:40:00,0.8225,0.8225,0.8225,0.8225,1
2008-11-24,14:50:00,0.8226,0.8226,0.8223,0.8226,6
2008-11-24,14:55:00,0.8223,0.8229,0.8218,0.8229,14
2008-11-24,15:00:00,0.8225,0.8225,0.8221,0.8221,11
2008-11-24,15:05:00,0.8218,0.8223,0.8215,0.8218,19
2008-11-24,15:10:00,0.8219,0.8222,0.8214,0.8216,89
2008-11-24,15:15:00,0.8215,0.8219,0.8215,0.8218,64
2008-11-24,15:20:00,0.8215,0.8220,0.8213,0.8216,37
2008-11-24,15:25:00,0.8213,0.8218,0.8213,0.8218,67
2008-11-24,15:30:00,0.8218,0.8218,0.8215,0.8216,9
2008-11-24,15:35:00,0.8214,0.8220,0.8214,0.8216,293
2008-11-24,15:40:00,0.8216,0.8218,0.8215,0.8218,53
2008-11-24,15:45:00,0.8217,0.8219,0.8210,0.8210,32
2008-11-24,15:50:00,0.8212,0.8218,0.8212,0.8217,184
2008-11-24,15:55:00,0.8209,0.8209,0.8197,0.8197,90
2008-11-24,16:00:00,0.8199,0.8206,0.8196,0.8201,270
2008-11-24,16:05:00,0.8204,0.8204,0.8201,0.8202,40
2008-11-24,16:10:00,0.8202,0.8210,0.8202,0.8210,122
2008-11-24,16:15:00,0.8210,0.8216,0.8203,0.8205,185
2008-11-24,16:20:00,0.8207,0.8209,0.8203,0.8206,66
2008-11-24,16:25:00,0.8207,0.8207,0.8200,0.8204,98
2008-11-24,16:30:00,0.8204,0.8205,0.8196,0.8199,94
2008-11-24,16:35:00,0.8201,0.8201,0.8195,0.8196,54
2008-11-24,16:40:00,0.8196,0.8198,0.8190,0.8190,151
2008-11-24,16:45:00,0.8191,0.8200,0.8190,0.8196,189
2008-11-24,16:50:00,0.8194,0.8194,0.8185,0.8192,92
2008-11-24,16:55:00,0.8193,0.8199,0.8193,0.8197,85
2008-11-24,17:00:00,0.8195,0.8200,0.8185,0.8198,288
2008-11-24,17:05:00,0.8198,0.8202,0.8194,0.8194,144
2008-11-24,17:10:00,0.8193,0.8196,0.8191,0.8194,70
2008-11-24,17:15:00,0.8196,0.8198,0.8193,0.8196,105
2008-11-24,17:20:00,0.8196,0.8197,0.8192,0.8193,53
2008-11-24,17:25:00,0.8192,0.8197,0.8192,0.8197,54
2008-11-24,17:30:00,0.8198,0.8204,0.8197,0.8204,32
2008-11-24,17:35:00,0.8205,0.8205,0.8197,0.8198,49
2008-11-24,17:40:00,0.8197,0.8199,0.8195,0.8198,69
2008-11-24,17:45:00,0.8199,0.8203,0.8197,0.8201,95
2008-11-24,17:50:00,0.8204,0.8205,0.8201,0.8203,20
2008-11-24,17:55:00,0.8201,0.8207,0.8198,0.8207,99
2008-11-24,18:00:00,0.8204,0.8207,0.8204,0.8206,128
2008-11-24,18:05:00,0.8205,0.8212,0.8205,0.8212,51
2008-11-24,18:10:00,0.8215,0.8218,0.8215,0.8216,79
2008-11-24,18:15:00,0.8215,0.8224,0.8215,0.8218,100
2008-11-24,18:20:00,0.8218,0.8220,0.8212,0.8216,158
2008-11-24,18:25:00,0.8216,0.8219,0.8214,0.8214,243
2008-11-24,18:30:00,0.8214,0.8218,0.8214,0.8218,111
2008-11-24,18:35:00,0.8218,0.8220,0.8217,0.8219,58
2008-11-24,18:40:00,0.8217,0.8222,0.8217,0.8222,20
2008-11-24,18:45:00,0.8222,0.8224,0.8220,0.8223,62
2008-11-24,18:50:00,0.8222,0.8224,0.8220,0.8222,75
2008-11-24,18:55:00,0.8221,0.8228,0.8221,0.8225,176
2008-11-24,19:00:00,0.8226,0.8236,0.8224,0.8235,194
2008-11-24,19:05:00,0.8235,0.8235,0.8227,0.8228,133
2008-11-24,19:10:00,0.8228,0.8230,0.8224,0.8224,62
2008-11-24,19:15:00,0.8224,0.8229,0.8223,0.8227,165
2008-11-24,19:20:00,0.8227,0.8235,0.8227,0.8235,210
2008-11-24,19:25:00,0.8239,0.8252,0.8239,0.8250,209
2008-11-24,19:30:00,0.8249,0.8250,0.8246,0.8247,236
2008-11-24,19:35:00,0.8248,0.8249,0.8240,0.8242,193
2008-11-24,19:40:00,0.8242,0.8244,0.8240,0.8242,209
2008-11-24,19:45:00,0.8242,0.8242,0.8233,0.8235,138
2008-11-24,19:50:00,0.8236,0.8238,0.8232,0.8233,144
2008-11-24,19:55:00,0.8232,0.8232,0.8226,0.8226,172
2008-11-24,20:00:00,0.8226,0.8228,0.8223,0.8227,344
2008-11-24,20:05:00,0.8229,0.8239,0.8228,0.8238,150
2008-11-24,20:10:00,0.8237,0.8238,0.8234,0.8237,58
2008-11-24,20:15:00,0.8237,0.8239,0.8230,0.8232,155
2008-11-24,20:20:00,0.8234,0.8240,0.8234,0.8239,35
2008-11-24,20:25:00,0.8238,0.8238,0.8232,0.8236,106
2008-11-24,20:30:00,0.8235,0.8247,0.8235,0.8247,154
2008-11-24,20:35:00,0.8247,0.8256,0.8246,0.8254,203
2008-11-24,20:40:00,0.8252,0.8264,0.8252,0.8258,142
2008-11-24,20:45:00,0.8259,0.8263,0.8251,0.8262,263
2008-11-24,20:50:00,0.8263,0.8267,0.8258,0.8261,231
2008-11-24,20:55:00,0.8261,0.8273,0.8261,0.8271,336
2008-11-24,21:00:00,0.8271,0.8278,0.8271,0.8277,367
2008-11-24,21:05:00,0.8277,0.8284,0.8276,0.8278,539
2008-11-24,21:10:00,0.8279,0.8281,0.8275,0.8278,251
2008-11-24,21:15:00,0.8277,0.8280,0.8276,0.8278,166
2008-11-24,21:20:00,0.8277,0.8290,0.8276,0.8278,549
2008-11-24,21:25:00,0.8277,0.8287,0.8276,0.8280,255
2008-11-24,21:30:00,0.8281,0.8284,0.8275,0.8277,284
2008-11-24,21:35:00,0.8276,0.8283,0.8275,0.8281,191
2008-11-24,21:40:00,0.8283,0.8283,0.8267,0.8268,450
2008-11-24,21:45:00,0.8269,0.8272,0.8264,0.8272,465
2008-11-24,21:50:00,0.8272,0.8280,0.8271,0.8279,192
2008-11-24,21:55:00,0.8280,0.8281,0.8271,0.8275,97
2008-11-24,22:00:00,0.8275,0.8275,0.8261,0.8275,225
2008-11-24,22:05:00,0.8277,0.8285,0.8277,0.8282,201
2008-11-24,22:10:00,0.8284,0.8308,0.8284,0.8300,678
2008-11-24,22:15:00,0.8300,0.8302,0.8287,0.8287,255
2008-11-24,22:20:00,0.8286,0.8288,0.8280,0.8286,175
2008-11-24,22:25:00,0.8287,0.8293,0.8283,0.8288,387
2008-11-24,22:30:00,0.8288,0.8293,0.8287,0.8293,257
2008-11-24,22:35:00,0.8296,0.8299,0.8289,0.8291,271
2008-11-24,22:40:00,0.8289,0.8298,0.8288,0.8294,236
2008-11-24,22:45:00,0.8295,0.8308,0.8295,0.8306,277
2008-11-24,22:50:00,0.8306,0.8307,0.8300,0.8300,167
2008-11-24,22:55:00,0.8301,0.8305,0.8293,0.8293,152
2008-11-24,23:00:00,0.8300,0.8305,0.8295,0.8295,160
2008-11-24,23:05:00,0.8296,0.8297,0.8289,0.8294,400
2008-11-24,23:10:00,0.8295,0.8301,0.8289,0.8301,404
2008-11-24,23:15:00,0.8301,0.8306,0.8298,0.8305,300
2008-11-24,23:20:00,0.8306,0.8330,0.8305,0.8325,670
2008-11-24,23:25:00,0.8326,0.8342,0.8324,0.8340,624
2008-11-24,23:30:00,0.8341,0.8348,0.8333,0.8336,1065
2008-11-24,23:35:00,0.8336,0.8336,0.8317,0.8320,934
2008-11-24,23:40:00,0.8322,0.8326,0.8315,0.8320,526
2008-11-24,23:45:00,0.8320,0.8330,0.8314,0.8330,503
2008-11-24,23:50:00,0.8329,0.8338,0.8328,0.8333,436
2008-11-24,23:55:00,0.8330,0.8335,0.8319,0.8320,478
2008-11-25,00:00:00,0.8320,0.8323,0.8312,0.8315,202
2008-11-25,00:05:00,0.8313,0.8324,0.8312,0.8317,277
2008-11-25,00:10:00,0.8316,0.8322,0.8313,0.8319,242
2008-11-25,00:15:00,0.8319,0.8325,0.8319,0.8324,201
2008-11-25,00:20:00,0.8326,0.8332,0.8326,0.8332,101
2008-11-25,00:25:00,0.8331,0.8347,0.8331,0.8347,133
2008-11-25,00:30:00,0.8348,0.8348,0.8338,0.8346,166
2008-11-25,00:35:00,0.8345,0.8356,0.8343,0.8351,356
2008-11-25,00:40:00,0.8350,0.8355,0.8340,0.8340,495
2008-11-25,00:45:00,0.8338,0.8344,0.8335,0.8342,374
2008-11-25,00:50:00,0.8342,0.8355,0.8340,0.8350,205
2008-11-25,00:55:00,0.8351,0.8364,0.8350,0.8362,475
2008-11-25,01:00:00,0.8363,0.8365,0.8354,0.8356,231
2008-11-25,01:05:00,0.8355,0.8362,0.8352,0.8358,305
2008-11-25,01:10:00,0.8357,0.8358,0.8340,0.8340,238
2008-11-25,01:15:00,0.8342,0.8346,0.8334,0.8339,225
2008-11-25,01:20:00,0.8339,0.8339,0.8325,0.8335,243
2008-11-25,01:25:00,0.8334,0.8342,0.8330,0.8339,265
2008-11-25,01:30:00,0.8338,0.8341,0.8333,0.8340,239
2008-11-25,01:35:00,0.8339,0.8340,0.8335,0.8337,136
2008-11-25,01:40:00,0.8336,0.8345,0.8334,0.8345,143
2008-11-25,01:45:00,0.8344,0.8354,0.8344,0.8348,212
2008-11-25,01:50:00,0.8351,0.8360,0.8348,0.8358,211
2008-11-25,01:55:00,0.8357,0.8360,0.8349,0.8352,167
2008-11-25,02:00:00,0.8354,0.8355,0.8346,0.8353,89
2008-11-25,02:05:00,0.8353,0.8358,0.8350,0.8356,89
2008-11-25,02:10:00,0.8355,0.8355,0.8343,0.8344,36
2008-11-25,02:15:00,0.8344,0.8357,0.8344,0.8354,78
2008-11-25,02:20:00,0.8354,0.8354,0.8348,0.8349,37
2008-11-25,02:25:00,0.8349,0.8354,0.8348,0.8351,43
2008-11-25,02:30:00,0.8352,0.8353,0.8346,0.8349,111
2008-11-25,02:35:00,0.8350,0.8362,0.8348,0.8362,85
2008-11-25,02:40:00,0.8361,0.8361,0.8358,0.8358,78
2008-11-25,02:45:00,0.8356,0.8358,0.8352,0.8353,47
2008-11-25,02:50:00,0.8353,0.8353,0.8350,0.8353,32
2008-11-25,02:55:00,0.8352,0.8355,0.8349,0.8353,110
2008-11-25,03:00:00,0.8352,0.8354,0.8346,0.8351,189
2008-11-25,03:05:00,0.8351,0.8351,0.8343,0.8343,79
2008-11-25,03:10:00,0.8341,0.8349,0.8340,0.8340,103
2008-11-25,03:15:00,0.8340,0.8344,0.8338,0.8341,107
2008-11-25,03:20:00,0.8342,0.8357,0.8342,0.8357,49
2008-11-25,03:25:00,0.8357,0.8357,0.8350,0.8357,106
2008-11-25,03:30:00,0.8355,0.8365,0.8351,0.8363,116
2008-11-25,03:35:00,0.8364,0.8365,0.8358,0.8359,71
2008-11-25,03:40:00,0.8361,0.8361,0.8344,0.8347,51
2008-11-25,03:45:00,0.8347,0.8350,0.8346,0.8347,44
2008-11-25,03:50:00,0.8348,0.8351,0.8345,0.8347,41
2008-11-25,03:55:00,0.8346,0.8351,0.8344,0.8350,224
2008-11-25,04:00:00,0.8349,0.8359,0.8348,0.8356,153
2008-11-25,04:05:00,0.8358,0.8364,0.8358,0.8362,108
2008-11-25,04:10:00,0.8361,0.8375,0.8361,0.8368,112
2008-11-25,04:15:00,0.8368,0.8368,0.8364,0.8366,40
2008-11-25,04:20:00,0.8367,0.8368,0.8364,0.8365,33
2008-11-25,04:25:00,0.8366,0.8377,0.8366,0.8370,81
2008-11-25,04:30:00,0.8369,0.8374,0.8360,0.8360,43
2008-11-25,04:35:00,0.8363,0.8368,0.8361,0.8364,63
2008-11-25,04:40:00,0.8368,0.8371,0.8368,0.8371,18
2008-11-25,04:45:00,0.8372,0.8372,0.8363,0.8365,10
2008-11-25,04:50:00,0.8361,0.8370,0.8352,0.8370,44
2008-11-25,04:55:00,0.8366,0.8366,0.8359,0.8365,33
2008-11-25,05:00:00,0.8366,0.8366,0.8360,0.8361,29
2008-11-25,05:05:00,0.8364,0.8365,0.8361,0.8362,14
2008-11-25,05:10:00,0.8363,0.8366,0.8362,0.8365,5
2008-11-25,05:15:00,0.8368,0.8368,0.8368,0.8368,2
2008-11-25,05:20:00,0.8366,0.8366,0.8366,0.8366,1
2008-11-25,05:30:00,0.8366,0.8366,0.8366,0.8366,1
2008-11-25,05:35:00,0.8366,0.8366,0.8366,0.8366,1
2008-11-25,05:40:00,0.8372,0.8372,0.8372,0.8372,1
2008-11-25,05:45:00,0.8376,0.8376,0.8371,0.8371,4
2008-11-25,05:50:00,0.8378,0.8378,0.8370,0.8371,6
2008-11-25,05:55:00,0.8378,0.8410,0.8378,0.8380,76
2008-11-25,06:00:00,0.8350,0.8350,0.8350,0.8350,1
2008-11-25,07:00:00,0.8372,0.8392,0.8372,0.8390,65
2008-11-25,07:05:00,0.8387,0.8387,0.8386,0.8386,20
2008-11-25,07:10:00,0.8389,0.8389,0.8381,0.8383,97
2008-11-25,07:15:00,0.8384,0.8386,0.8373,0.8373,54
2008-11-25,07:20:00,0.8373,0.8374,0.8372,0.8373,44
2008-11-25,07:25:00,0.8373,0.8376,0.8370,0.8376,51
2008-11-25,07:30:00,0.8371,0.8371,0.8368,0.8369,60
2008-11-25,07:35:00,0.8369,0.8372,0.8365,0.8365,62
2008-11-25,07:40:00,0.8365,0.8371,0.8362,0.8368,64
2008-11-25,07:45:00,0.8363,0.8365,0.8361,0.8361,59
2008-11-25,07:50:00,0.8362,0.8366,0.8360,0.8360,56
2008-11-25,07:55:00,0.8360,0.8361,0.8358,0.8359,49
2008-11-25,08:00:00,0.8358,0.8363,0.8356,0.8358,99
2008-11-25,08:05:00,0.8358,0.8358,0.8348,0.8350,86
2008-11-25,08:10:00,0.8347,0.8351,0.8342,0.8344,63
2008-11-25,08:15:00,0.8345,0.8348,0.8344,0.8346,41
2008-11-25,08:20:00,0.8344,0.8359,0.8340,0.8359,51
2008-11-25,08:25:00,0.8363,0.8370,0.8363,0.8368,34
2008-11-25,08:30:00,0.8370,0.8370,0.8362,0.8362,34
2008-11-25,08:35:00,0.8364,0.8364,0.8354,0.8355,25
2008-11-25,08:40:00,0.8356,0.8356,0.8356,0.8356,1
2008-11-25,08:45:00,0.8356,0.8356,0.8352,0.8355,7
2008-11-25,08:50:00,0.8357,0.8357,0.8347,0.8347,30
2008-11-25,08:55:00,0.8349,0.8350,0.8343,0.8347,32
2008-11-25,09:00:00,0.8348,0.8351,0.8348,0.8349,7
2008-11-25,09:05:00,0.8353,0.8353,0.8348,0.8349,11
2008-11-25,09:10:00,0.8348,0.8348,0.8345,0.8345,11
2008-11-25,09:15:00,0.8346,0.8352,0.8344,0.8352,18
2008-11-25,09:20:00,0.8352,0.8355,0.8351,0.8354,26
2008-11-25,09:25:00,0.8356,0.8359,0.8354,0.8357,28
2008-11-25,09:30:00,0.8357,0.8362,0.8356,0.8361,20
2008-11-25,09:35:00,0.8359,0.8359,0.8355,0.8356,12
2008-11-25,09:40:00,0.8355,0.8355,0.8351,0.8351,9
2008-11-25,09:45:00,0.8351,0.8351,0.8349,0.8349,4
2008-11-25,09:50:00,0.8345,0.8347,0.8345,0.8346,25
2008-11-25,09:55:00,0.8349,0.8350,0.8347,0.8350,11
2008-11-25,10:00:00,0.8358,0.8358,0.8358,0.8358,3
2008-11-25,10:10:00,0.8354,0.8354,0.8353,0.8354,7
2008-11-25,10:15:00,0.8353,0.8355,0.8352,0.8355,27
2008-11-25,10:20:00,0.8354,0.8354,0.8352,0.8352,8
2008-11-25,10:25:00,0.8353,0.8353,0.8352,0.8352,4
2008-11-25,10:30:00,0.8355,0.8355,0.8352,0.8352,18
2008-11-25,10:35:00,0.8352,0.8353,0.8350,0.8350,9
2008-11-25,10:40:00,0.8349,0.8349,0.8347,0.8349,7
2008-11-25,10:45:00,0.8353,0.8353,0.8348,0.8348,12
2008-11-25,10:55:00,0.8346,0.8346,0.8343,0.8343,5
2008-11-25,11:00:00,0.8346,0.8346,0.8344,0.8344,11
2008-11-25,11:05:00,0.8350,0.8350,0.8343,0.8346,33
2008-11-25,11:10:00,0.8346,0.8353,0.8343,0.8344,58
2008-11-25,11:15:00,0.8345,0.8345,0.8343,0.8344,54
2008-11-25,11:20:00,0.8343,0.8349,0.8342,0.8342,61
2008-11-25,11:25:00,0.8344,0.8345,0.8337,0.8337,64
2008-11-25,11:30:00,0.8332,0.8333,0.8325,0.8333,33
2008-11-25,11:35:00,0.8332,0.8332,0.8326,0.8330,19
2008-11-25,11:40:00,0.8330,0.8333,0.8325,0.8325,22
2008-11-25,11:45:00,0.8324,0.8331,0.8323,0.8331,29
2008-11-25,11:50:00,0.8328,0.8338,0.8328,0.8332,27
2008-11-25,11:55:00,0.8327,0.8327,0.8325,0.8325,4
2008-11-25,12:00:00,0.8325,0.8325,0.8323,0.8325,6
2008-11-25,12:05:00,0.8325,0.8325,0.8325,0.8325,1
2008-11-25,12:10:00,0.8327,0.8330,0.8327,0.8330,2
2008-11-25,12:15:00,0.8334,0.8334,0.8334,0.8334,1
2008-11-25,12:20:00,0.8333,0.8333,0.8333,0.8333,1
2008-11-25,12:25:00,0.8333,0.8335,0.8327,0.8335,14
2008-11-25,12:30:00,0.8329,0.8335,0.8329,0.8335,4
2008-11-25,12:35:00,0.8336,0.8336,0.8325,0.8328,14
2008-11-25,12:40:00,0.8327,0.8328,0.8325,0.8325,24
2008-11-25,12:45:00,0.8329,0.8332,0.8329,0.8332,3
2008-11-25,12:50:00,0.8330,0.8335,0.8329,0.8334,20
2008-11-25,13:05:00,0.8331,0.8335,0.8331,0.8335,3
2008-11-25,13:10:00,0.8336,0.8336,0.8336,0.8336,10
2008-11-25,13:15:00,0.8338,0.8338,0.8338,0.8338,1
2008-11-25,13:20:00,0.8343,0.8346,0.8334,0.8334,29
2008-11-25,13:25:00,0.8333,0.8333,0.8331,0.8331,4
2008-11-25,13:30:00,0.8333,0.8333,0.8326,0.8326,6
2008-11-25,13:35:00,0.8336,0.8336,0.8330,0.8336,4
2008-11-25,13:40:00,0.8330,0.8334,0.8330,0.8334,6
2008-11-25,13:50:00,0.8330,0.8330,0.8330,0.8330,1
2008-11-25,13:55:00,0.8329,0.8333,0.8329,0.8333,3
2008-11-25,14:00:00,0.8329,0.8330,0.8327,0.8327,8
2008-11-25,14:05:00,0.8328,0.8329,0.8327,0.8327,7
2008-11-25,14:10:00,0.8330,0.8338,0.8330,0.8338,18
2008-11-25,14:15:00,0.8336,0.8336,0.8333,0.8333,10
2008-11-25,14:20:00,0.8338,0.8338,0.8336,0.8336,3
2008-11-25,14:25:00,0.8331,0.8331,0.8321,0.8321,24
2008-11-25,14:30:00,0.8333,0.8333,0.8328,0.8328,12
2008-11-25,14:35:00,0.8332,0.8335,0.8327,0.8333,11
2008-11-25,14:40:00,0.8333,0.8333,0.8328,0.8330,14
2008-11-25,14:45:00,0.8328,0.8330,0.8328,0.8330,29
2008-11-25,14:50:00,0.8331,0.8336,0.8329,0.8336,22
2008-11-25,14:55:00,0.8337,0.8340,0.8330,0.8333,21
2008-11-25,15:00:00,0.8335,0.8335,0.8319,0.8323,48
2008-11-25,15:05:00,0.8326,0.8327,0.8309,0.8317,24
2008-11-25,15:10:00,0.8318,0.8320,0.8314,0.8319,32
2008-11-25,15:15:00,0.8319,0.8332,0.8319,0.8331,75
2008-11-25,15:20:00,0.8332,0.8335,0.8332,0.8333,26
2008-11-25,15:25:00,0.8333,0.8342,0.8330,0.8342,144
2008-11-25,15:30:00,0.8343,0.8344,0.8334,0.8338,26
2008-11-25,15:35:00,0.8338,0.8344,0.8338,0.8342,21
2008-11-25,15:40:00,0.8340,0.8340,0.8332,0.8334,15
2008-11-25,15:45:00,0.8331,0.8340,0.8327,0.8338,93
2008-11-25,15:50:00,0.8338,0.8341,0.8334,0.8335,75
2008-11-25,15:55:00,0.8335,0.8336,0.8323,0.8323,116
2008-11-25,16:00:00,0.8327,0.8329,0.8321,0.8324,245
2008-11-25,16:05:00,0.8323,0.8329,0.8322,0.8324,70
2008-11-25,16:10:00,0.8324,0.8327,0.8322,0.8325,63
2008-11-25,16:15:00,0.8324,0.8332,0.8323,0.8332,165
2008-11-25,16:20:00,0.8331,0.8338,0.8328,0.8337,126
2008-11-25,16:25:00,0.8331,0.8334,0.8329,0.8332,233
2008-11-25,16:30:00,0.8332,0.8338,0.8328,0.8338,301
2008-11-25,16:35:00,0.8337,0.8337,0.8326,0.8330,135
2008-11-25,16:40:00,0.8330,0.8332,0.8330,0.8330,64
2008-11-25,16:45:00,0.8327,0.8328,0.8325,0.8326,117
2008-11-25,16:50:00,0.8327,0.8329,0.8324,0.8326,276
2008-11-25,16:55:00,0.8325,0.8329,0.8321,0.8329,171
2008-11-25,17:00:00,0.8328,0.8331,0.8324,0.8331,288
2008-11-25,17:05:00,0.8331,0.8335,0.8329,0.8333,154
2008-11-25,17:10:00,0.8332,0.8336,0.8328,0.8331,167
2008-11-25,17:15:00,0.8330,0.8330,0.8319,0.8323,199
2008-11-25,17:20:00,0.8321,0.8324,0.8317,0.8320,294
2008-11-25,17:25:00,0.8320,0.8328,0.8320,0.8326,130
2008-11-25,17:30:00,0.8327,0.8333,0.8326,0.8327,136
2008-11-25,17:35:00,0.8328,0.8328,0.8325,0.8328,16
2008-11-25,17:40:00,0.8325,0.8329,0.8325,0.8328,41
2008-11-25,17:45:00,0.8329,0.8333,0.8327,0.8329,143
2008-11-25,17:50:00,0.8329,0.8329,0.8321,0.8321,64
2008-11-25,17:55:00,0.8320,0.8323,0.8317,0.8322,89
2008-11-25,18:00:00,0.8321,0.8324,0.8321,0.8321,28
2008-11-25,18:05:00,0.8320,0.8320,0.8300,0.8306,385
2008-11-25,18:10:00,0.8306,0.8309,0.8304,0.8305,79
2008-11-25,18:15:00,0.8305,0.8311,0.8304,0.8307,155
2008-11-25,18:20:00,0.8308,0.8309,0.8304,0.8307,188
2008-11-25,18:25:00,0.8307,0.8310,0.8299,0.8309,554
2008-11-25,18:30:00,0.8309,0.8310,0.8302,0.8304,106
2008-11-25,18:35:00,0.8304,0.8313,0.8304,0.8311,116
2008-11-25,18:40:00,0.8310,0.8319,0.8310,0.8315,109
2008-11-25,18:45:00,0.8313,0.8319,0.8310,0.8318,265
2008-11-25,18:50:00,0.8318,0.8319,0.8315,0.8316,39
2008-11-25,18:55:00,0.8317,0.8318,0.8310,0.8311,62
2008-11-25,19:00:00,0.8310,0.8319,0.8309,0.8310,123
2008-11-25,19:05:00,0.8313,0.8315,0.8310,0.8313,105
2008-11-25,19:10:00,0.8313,0.8317,0.8311,0.8313,106
2008-11-25,19:15:00,0.8314,0.8314,0.8310,0.8313,55
2008-11-25,19:20:00,0.8312,0.8326,0.8312,0.8324,158
2008-11-25,19:25:00,0.8323,0.8325,0.8320,0.8322,84
2008-11-25,19:30:00,0.8323,0.8326,0.8320,0.8320,82
2008-11-25,19:35:00,0.8317,0.8320,0.8314,0.8314,114
2008-11-25,19:40:00,0.8317,0.8322,0.8314,0.8322,112
2008-11-25,19:45:00,0.8323,0.8332,0.8323,0.8332,131
2008-11-25,19:50:00,0.8332,0.8341,0.8332,0.8338,126
2008-11-25,19:55:00,0.8337,0.8339,0.8332,0.8333,88
2008-11-25,20:00:00,0.8332,0.8341,0.8332,0.8337,123
2008-11-25,20:05:00,0.8337,0.8337,0.8331,0.8331,25
2008-11-25,20:10:00,0.8330,0.8331,0.8325,0.8330,131
2008-11-25,20:15:00,0.8328,0.8328,0.8323,0.8325,70
2008-11-25,20:20:00,0.8324,0.8326,0.8319,0.8326,116
2008-11-25,20:25:00,0.8328,0.8329,0.8322,0.8327,72
2008-11-25,20:30:00,0.8325,0.8325,0.8316,0.8316,144
2008-11-25,20:35:00,0.8315,0.8321,0.8315,0.8321,27
2008-11-25,20:40:00,0.8317,0.8317,0.8312,0.8312,37
2008-11-25,20:45:00,0.8312,0.8312,0.8299,0.8306,179
2008-11-25,20:50:00,0.8305,0.8313,0.8301,0.8313,265
2008-11-25,20:55:00,0.8314,0.8316,0.8312,0.8312,65
2008-11-25,21:00:00,0.8313,0.8313,0.8304,0.8304,232
2008-11-25,21:05:00,0.8304,0.8306,0.8298,0.8304,202
2008-11-25,21:10:00,0.8303,0.8309,0.8301,0.8304,236
2008-11-25,21:15:00,0.8304,0.8319,0.8303,0.8315,478
2008-11-25,21:20:00,0.8317,0.8325,0.8314,0.8317,543
2008-11-25,21:25:00,0.8317,0.8321,0.8314,0.8321,100
2008-11-25,21:30:00,0.8321,0.8339,0.8319,0.8339,526
2008-11-25,21:35:00,0.8340,0.8372,0.8340,0.8370,1109
2008-11-25,21:40:00,0.8369,0.8389,0.8364,0.8386,892
2008-11-25,21:45:00,0.8385,0.8402,0.8381,0.8396,1004
2008-11-25,21:50:00,0.8396,0.8397,0.8386,0.8390,622
2008-11-25,21:55:00,0.8390,0.8412,0.8390,0.8410,882
2008-11-25,22:00:00,0.8409,0.8421,0.8407,0.8414,709
2008-11-25,22:05:00,0.8414,0.8432,0.8411,0.8430,1149
2008-11-25,22:10:00,0.8430,0.8438,0.8427,0.8435,747
2008-11-25,22:15:00,0.8435,0.8453,0.8430,0.8451,601
2008-11-25,22:20:00,0.8450,0.8457,0.8442,0.8454,530
2008-11-25,22:25:00,0.8453,0.8456,0.8439,0.8440,528
2008-11-25,22:30:00,0.8440,0.8444,0.8433,0.8436,320
2008-11-25,22:35:00,0.8435,0.8446,0.8433,0.8434,382
2008-11-25,22:40:00,0.8436,0.8440,0.8434,0.8436,309
2008-11-25,22:45:00,0.8436,0.8442,0.8430,0.8434,352
2008-11-25,22:50:00,0.8435,0.8437,0.8427,0.8433,201
2008-11-25,22:55:00,0.8432,0.8438,0.8423,0.8433,240
2008-11-25,23:00:00,0.8435,0.8440,0.8432,0.8435,282
2008-11-25,23:05:00,0.8436,0.8443,0.8433,0.8439,384
2008-11-25,23:10:00,0.8439,0.8443,0.8438,0.8439,325
2008-11-25,23:15:00,0.8439,0.8440,0.8421,0.8425,216
2008-11-25,23:20:00,0.8425,0.8437,0.8424,0.8435,180
2008-11-25,23:25:00,0.8436,0.8441,0.8436,0.8441,171
2008-11-25,23:30:00,0.8440,0.8440,0.8431,0.8435,189
2008-11-25,23:35:00,0.8435,0.8437,0.8428,0.8430,85
2008-11-25,23:40:00,0.8428,0.8428,0.8417,0.8419,205
2008-11-25,23:45:00,0.8417,0.8423,0.8415,0.8419,292
2008-11-25,23:50:00,0.8418,0.8429,0.8417,0.8422,262
2008-11-25,23:55:00,0.8421,0.8421,0.8413,0.8415,623
2008-11-26,00:00:00,0.8415,0.8424,0.8414,0.8417,263
2008-11-26,00:05:00,0.8418,0.8418,0.8394,0.8394,1006
2008-11-26,00:10:00,0.8396,0.8405,0.8389,0.8405,513
2008-11-26,00:15:00,0.8406,0.8415,0.8400,0.8414,484
2008-11-26,00:20:00,0.8414,0.8424,0.8412,0.8420,184
2008-11-26,00:25:00,0.8421,0.8425,0.8415,0.8417,400
2008-11-26,00:30:00,0.8415,0.8425,0.8412,0.8421,290
2008-11-26,00:35:00,0.8420,0.8434,0.8418,0.8428,259
2008-11-26,00:40:00,0.8428,0.8431,0.8422,0.8431,369
2008-11-26,00:45:00,0.8433,0.8444,0.8432,0.8443,208
2008-11-26,00:50:00,0.8442,0.8447,0.8436,0.8445,61
2008-11-26,00:55:00,0.8443,0.8446,0.8438,0.8438,129
2008-11-26,01:00:00,0.8437,0.8451,0.8437,0.8447,154
2008-11-26,01:05:00,0.8447,0.8450,0.8442,0.8443,318
2008-11-26,01:10:00,0.8443,0.8443,0.8425,0.8428,310
2008-11-26,01:15:00,0.8428,0.8432,0.8425,0.8426,295
2008-11-26,01:20:00,0.8425,0.8429,0.8421,0.8421,153
2008-11-26,01:25:00,0.8422,0.8427,0.8419,0.8424,170
2008-11-26,01:30:00,0.8424,0.8429,0.8422,0.8428,104
2008-11-26,01:35:00,0.8428,0.8432,0.8426,0.8430,162
2008-11-26,01:40:00,0.8431,0.8432,0.8425,0.8429,217
2008-11-26,01:45:00,0.8429,0.8432,0.8426,0.8429,132
2008-11-26,01:50:00,0.8427,0.8427,0.8416,0.8425,237
2008-11-26,01:55:00,0.8423,0.8439,0.8422,0.8429,250
2008-11-26,02:00:00,0.8428,0.8436,0.8417,0.8418,155
2008-11-26,02:05:00,0.8420,0.8434,0.8420,0.8433,40
2008-11-26,02:10:00,0.8433,0.8444,0.8433,0.8437,79
2008-11-26,02:15:00,0.8438,0.8456,0.8437,0.8445,114
2008-11-26,02:20:00,0.8445,0.8453,0.8445,0.8446,124
2008-11-26,02:25:00,0.8445,0.8452,0.8436,0.8441,377
2008-11-26,02:30:00,0.8442,0.8458,0.8442,0.8454,96
2008-11-26,02:35:00,0.8454,0.8463,0.8453,0.8455,198
2008-11-26,02:40:00,0.8455,0.8459,0.8442,0.8447,72
2008-11-26,02:45:00,0.8445,0.8448,0.8433,0.8435,63
2008-11-26,02:50:00,0.8432,0.8439,0.8430,0.8433,261
2008-11-26,02:55:00,0.8435,0.8437,0.8431,0.8431,46
2008-11-26,03:00:00,0.8431,0.8437,0.8429,0.8436,164
2008-11-26,03:05:00,0.8437,0.8439,0.8425,0.8427,118
2008-11-26,03:10:00,0.8428,0.8431,0.8420,0.8420,210
2008-11-26,03:15:00,0.8419,0.8428,0.8407,0.8428,149
2008-11-26,03:20:00,0.8425,0.8426,0.8416,0.8421,218
2008-11-26,03:25:00,0.8421,0.8422,0.8416,0.8417,131
2008-11-26,03:30:00,0.8418,0.8428,0.8415,0.8421,271
2008-11-26,03:35:00,0.8421,0.8425,0.8416,0.8422,132
2008-11-26,03:40:00,0.8422,0.8422,0.8411,0.8413,121
2008-11-26,03:45:00,0.8413,0.8417,0.8411,0.8416,143
2008-11-26,03:50:00,0.8416,0.8421,0.8414,0.8419,111
2008-11-26,03:55:00,0.8416,0.8427,0.8412,0.8426,259
2008-11-26,04:00:00,0.8426,0.8439,0.8425,0.8434,208
2008-11-26,04:05:00,0.8435,0.8446,0.8433,0.8437,56
2008-11-26,04:10:00,0.8432,0.8444,0.8429,0.8442,67
2008-11-26,04:15:00,0.8442,0.8454,0.8440,0.8450,58
2008-11-26,04:20:00,0.8444,0.8455,0.8440,0.8440,44
2008-11-26,04:25:00,0.8441,0.8446,0.8437,0.8442,38
2008-11-26,04:30:00,0.8441,0.8447,0.8438,0.8443,84
2008-11-26,04:35:00,0.8444,0.8459,0.8441,0.8450,46
2008-11-26,04:40:00,0.8454,0.8459,0.8447,0.8453,32
2008-11-26,04:45:00,0.8449,0.8454,0.8448,0.8449,33
2008-11-26,04:50:00,0.8450,0.8452,0.8449,0.8450,11
2008-11-26,04:55:00,0.8448,0.8453,0.8444,0.8447,117
2008-11-26,05:00:00,0.8443,0.8451,0.8443,0.8451,21
2008-11-26,05:05:00,0.8452,0.8454,0.8452,0.8454,7
2008-11-26,05:10:00,0.8452,0.8458,0.8452,0.8458,10
2008-11-26,05:15:00,0.8460,0.8466,0.8460,0.8466,17
2008-11-26,05:20:00,0.8449,0.8453,0.8449,0.8453,2
2008-11-26,05:25:00,0.8449,0.8452,0.8449,0.8452,3
2008-11-26,05:30:00,0.8454,0.8454,0.8454,0.8454,2
2008-11-26,05:40:00,0.8455,0.8455,0.8455,0.8455,3
2008-11-26,05:45:00,0.8451,0.8451,0.8451,0.8451,1
2008-11-26,05:55:00,0.8456,0.8458,0.8452,0.8452,9
2008-11-26,06:00:00,0.8425,0.8425,0.8425,0.8425,1
2008-11-26,07:00:00,0.8452,0.8452,0.8452,0.8452,1
2008-11-26,07:05:00,0.8448,0.8448,0.8448,0.8448,1
2008-11-26,07:10:00,0.8447,0.8447,0.8447,0.8447,1
2008-11-26,07:15:00,0.8446,0.8452,0.8441,0.8446,31
2008-11-26,07:20:00,0.8449,0.8449,0.8432,0.8432,49
2008-11-26,07:25:00,0.8443,0.8444,0.8416,0.8427,48
2008-11-26,07:30:00,0.8436,0.8438,0.8429,0.8434,22
2008-11-26,07:35:00,0.8434,0.8437,0.8433,0.8433,13
2008-11-26,07:40:00,0.8436,0.8442,0.8428,0.8442,17
2008-11-26,07:45:00,0.8444,0.8444,0.8431,0.8441,25
2008-11-26,07:50:00,0.8440,0.8441,0.8434,0.8439,70
2008-11-26,07:55:00,0.8437,0.8438,0.8434,0.8438,42
2008-11-26,08:00:00,0.8436,0.8436,0.8428,0.8433,74
2008-11-26,08:05:00,0.8433,0.8434,0.8428,0.8434,37
2008-11-26,08:10:00,0.8434,0.8441,0.8425,0.8441,41
2008-11-26,08:15:00,0.8442,0.8443,0.8435,0.8437,23
2008-11-26,08:20:00,0.8438,0.8442,0.8437,0.8442,9
2008-11-26,08:25:00,0.8441,0.8443,0.8437,0.8441,19
2008-11-26,08:30:00,0.8444,0.8448,0.8444,0.8447,9
2008-11-26,08:40:00,0.8448,0.8448,0.8448,0.8448,1
2008-11-26,08:45:00,0.8446,0.8446,0.8444,0.8444,11
2008-11-26,08:55:00,0.8446,0.8446,0.8442,0.8442,5
2008-11-26,09:00:00,0.8448,0.8448,0.8447,0.8447,4
2008-11-26,09:05:00,0.8444,0.8444,0.8444,0.8444,2
2008-11-26,09:10:00,0.8448,0.8448,0.8448,0.8448,3
2008-11-26,09:20:00,0.8450,0.8450,0.8444,0.8444,6
2008-11-26,09:25:00,0.8447,0.8448,0.8447,0.8448,3
2008-11-26,09:30:00,0.8448,0.8448,0.8448,0.8448,1
2008-11-26,09:35:00,0.8448,0.8448,0.8444,0.8445,8
2008-11-26,09:40:00,0.8448,0.8448,0.8447,0.8447,2
2008-11-26,09:55:00,0.8448,0.8448,0.8448,0.8448,4
2008-11-26,10:00:00,0.8445,0.8445,0.8445,0.8445,3
2008-11-26,10:15:00,0.8445,0.8445,0.8445,0.8445,2
2008-11-26,10:20:00,0.8446,0.8447,0.8445,0.8446,11
2008-11-26,10:25:00,0.8448,0.8448,0.8443,0.8443,22
2008-11-26,10:30:00,0.8444,0.8444,0.8444,0.8444,2
2008-11-26,10:35:00,0.8444,0.8444,0.8444,0.8444,1
2008-11-26,10:45:00,0.8444,0.8444,0.8442,0.8442,3
2008-11-26,10:50:00,0.8439,0.8439,0.8437,0.8437,4
2008-11-26,10:55:00,0.8435,0.8435,0.8433,0.8433,9
2008-11-26,11:00:00,0.8432,0.8433,0.8428,0.8428,9
2008-11-26,11:05:00,0.8430,0.8430,0.8428,0.8428,10
2008-11-26,11:10:00,0.8431,0.8431,0.8422,0.8422,23
2008-11-26,11:15:00,0.8422,0.8422,0.8415,0.8416,44
2008-11-26,11:20:00,0.8417,0.8425,0.8417,0.8425,18
2008-11-26,11:25:00,0.8425,0.8425,0.8420,0.8423,13
2008-11-26,11:30:00,0.8423,0.8427,0.8422,0.8425,20
2008-11-26,11:35:00,0.8422,0.8427,0.8420,0.8425,24
2008-11-26,11:40:00,0.8424,0.8428,0.8424,0.8427,32
2008-11-26,11:45:00,0.8425,0.8426,0.8417,0.8417,16
2008-11-26,11:50:00,0.8420,0.8422,0.8420,0.8420,21
2008-11-26,11:55:00,0.8421,0.8423,0.8417,0.8417,22
2008-11-26,12:00:00,0.8414,0.8419,0.8414,0.8419,4
2008-11-26,12:05:00,0.8416,0.8416,0.8415,0.8416,4
2008-11-26,12:10:00,0.8417,0.8420,0.8417,0.8419,46
2008-11-26,12:15:00,0.8419,0.8420,0.8415,0.8418,14
2008-11-26,12:20:00,0.8416,0.8417,0.8416,0.8416,4
2008-11-26,12:25:00,0.8415,0.8415,0.8408,0.8410,17
2008-11-26,12:30:00,0.8414,0.8414,0.8414,0.8414,1
2008-11-26,12:35:00,0.8407,0.8407,0.8407,0.8407,2
2008-11-26,12:40:00,0.8404,0.8405,0.8401,0.8405,15
2008-11-26,12:45:00,0.8405,0.8405,0.8405,0.8405,1
2008-11-26,12:55:00,0.8402,0.8402,0.8402,0.8402,2
2008-11-26,13:00:00,0.8402,0.8402,0.8396,0.8401,39
2008-11-26,13:05:00,0.8398,0.8407,0.8398,0.8405,17
2008-11-26,13:10:00,0.8405,0.8405,0.8380,0.8386,50
2008-11-26,13:15:00,0.8386,0.8386,0.8383,0.8384,31
2008-11-26,13:20:00,0.8385,0.8386,0.8385,0.8386,8
2008-11-26,13:25:00,0.8386,0.8392,0.8386,0.8392,12
2008-11-26,13:30:00,0.8392,0.8392,0.8381,0.8388,3
2008-11-26,13:35:00,0.8389,0.8389,0.8389,0.8389,2
2008-11-26,13:40:00,0.8390,0.8393,0.8390,0.8393,5
2008-11-26,13:45:00,0.8392,0.8398,0.8392,0.8398,33
2008-11-26,13:55:00,0.8398,0.8405,0.8398,0.8405,23
2008-11-26,14:00:00,0.8402,0.8405,0.8391,0.8395,60
2008-11-26,14:05:00,0.8393,0.8397,0.8391,0.8395,17
2008-11-26,14:10:00,0.8398,0.8400,0.8398,0.8399,7
2008-11-26,14:15:00,0.8397,0.8397,0.8397,0.8397,1
2008-11-26,14:25:00,0.8397,0.8402,0.8397,0.8402,4
2008-11-26,14:30:00,0.8405,0.8409,0.8405,0.8409,6
2008-11-26,14:35:00,0.8410,0.8410,0.8409,0.8409,2
2008-11-26,14:40:00,0.8409,0.8410,0.8408,0.8410,4
2008-11-26,14:45:00,0.8411,0.8411,0.8410,0.8410,10
2008-11-26,14:50:00,0.8410,0.8410,0.8409,0.8410,4
2008-11-26,14:55:00,0.8412,0.8416,0.8412,0.8412,12
2008-11-26,15:00:00,0.8414,0.8419,0.8412,0.8412,22
2008-11-26,15:05:00,0.8407,0.8407,0.8405,0.8407,22
2008-11-26,15:10:00,0.8407,0.8409,0.8406,0.8407,14
2008-11-26,15:15:00,0.8406,0.8408,0.8405,0.8407,8
2008-11-26,15:20:00,0.8408,0.8412,0.8405,0.8411,15
2008-11-26,15:25:00,0.8410,0.8416,0.8410,0.8415,9
2008-11-26,15:30:00,0.8407,0.8411,0.8405,0.8407,46
2008-11-26,15:35:00,0.8406,0.8408,0.8403,0.8407,56
2008-11-26,15:40:00,0.8406,0.8411,0.8403,0.8405,113
2008-11-26,15:45:00,0.8405,0.8406,0.8401,0.8403,75
2008-11-26,15:50:00,0.8402,0.8403,0.8395,0.8397,72
2008-11-26,15:55:00,0.8396,0.8397,0.8391,0.8395,89
2008-11-26,16:00:00,0.8395,0.8398,0.8388,0.8393,138
2008-11-26,16:05:00,0.8392,0.8399,0.8388,0.8388,188
2008-11-26,16:10:00,0.8388,0.8391,0.8379,0.8390,187
2008-11-26,16:15:00,0.8390,0.8390,0.8378,0.8383,297
2008-11-26,16:20:00,0.8384,0.8395,0.8383,0.8395,168
2008-11-26,16:25:00,0.8396,0.8397,0.8394,0.8395,55
2008-11-26,16:30:00,0.8397,0.8397,0.8385,0.8388,148
2008-11-26,16:35:00,0.8387,0.8389,0.8381,0.8381,53
2008-11-26,16:40:00,0.8384,0.8393,0.8383,0.8392,59
2008-11-26,16:45:00,0.8391,0.8393,0.8386,0.8389,82
2008-11-26,16:50:00,0.8390,0.8396,0.8390,0.8394,13
2008-11-26,16:55:00,0.8397,0.8400,0.8393,0.8397,46
2008-11-26,17:00:00,0.8399,0.8412,0.8399,0.8407,106
2008-11-26,17:05:00,0.8406,0.8407,0.8402,0.8404,66
2008-11-26,17:10:00,0.8402,0.8410,0.8399,0.8403,94
2008-11-26,17:15:00,0.8402,0.8405,0.8399,0.8402,82
2008-11-26,17:20:00,0.8402,0.8415,0.8402,0.8412,153
2008-11-26,17:25:00,0.8412,0.8413,0.8409,0.8411,132
2008-11-26,17:30:00,0.8412,0.8413,0.8408,0.8412,117
2008-11-26,17:35:00,0.8409,0.8410,0.8399,0.8399,148
2008-11-26,17:40:00,0.8401,0.8402,0.8397,0.8401,73
2008-11-26,17:45:00,0.8403,0.8403,0.8396,0.8399,68
2008-11-26,17:50:00,0.8397,0.8399,0.8390,0.8393,32
2008-11-26,17:55:00,0.8391,0.8398,0.8391,0.8392,155
2008-11-26,18:00:00,0.8395,0.8397,0.8389,0.8391,129
2008-11-26,18:05:00,0.8389,0.8391,0.8386,0.8386,37
2008-11-26,18:10:00,0.8386,0.8386,0.8382,0.8384,61
2008-11-26,18:15:00,0.8382,0.8389,0.8382,0.8388,68
2008-11-26,18:20:00,0.8389,0.8395,0.8389,0.8395,65
2008-11-26,18:25:00,0.8395,0.8399,0.8395,0.8396,33
2008-11-26,18:30:00,0.8396,0.8397,0.8390,0.8392,73
2008-11-26,18:35:00,0.8392,0.8396,0.8389,0.8389,201
2008-11-26,18:40:00,0.8388,0.8397,0.8388,0.8393,104
2008-11-26,18:45:00,0.8391,0.8392,0.8387,0.8388,102
2008-11-26,18:50:00,0.8390,0.8394,0.8390,0.8392,127
2008-11-26,18:55:00,0.8394,0.8396,0.8392,0.8393,68
2008-11-26,19:00:00,0.8394,0.8395,0.8391,0.8392,49
2008-11-26,19:05:00,0.8394,0.8398,0.8388,0.8398,274
2008-11-26,19:10:00,0.8397,0.8399,0.8395,0.8396,126
2008-11-26,19:15:00,0.8395,0.8397,0.8391,0.8393,145
2008-11-26,19:20:00,0.8393,0.8393,0.8385,0.8385,28
2008-11-26,19:25:00,0.8386,0.8386,0.8381,0.8382,49
2008-11-26,19:30:00,0.8381,0.8389,0.8380,0.8389,71
2008-11-26,19:35:00,0.8388,0.8392,0.8388,0.8389,60
2008-11-26,19:40:00,0.8388,0.8391,0.8382,0.8385,235
2008-11-26,19:45:00,0.8386,0.8387,0.8381,0.8381,46
2008-11-26,19:50:00,0.8380,0.8382,0.8373,0.8378,169
2008-11-26,19:55:00,0.8378,0.8381,0.8374,0.8376,138
2008-11-26,20:00:00,0.8380,0.8385,0.8380,0.8383,36
2008-11-26,20:05:00,0.8383,0.8387,0.8382,0.8385,21
2008-11-26,20:10:00,0.8384,0.8384,0.8375,0.8376,35
2008-11-26,20:15:00,0.8377,0.8380,0.8375,0.8377,135
2008-11-26,20:20:00,0.8377,0.8385,0.8377,0.8385,119
2008-11-26,20:25:00,0.8383,0.8385,0.8379,0.8380,57
2008-11-26,20:30:00,0.8379,0.8380,0.8374,0.8375,62
2008-11-26,20:35:00,0.8376,0.8379,0.8367,0.8372,277
2008-11-26,20:40:00,0.8374,0.8381,0.8374,0.8376,231
2008-11-26,20:45:00,0.8378,0.8381,0.8373,0.8380,68
2008-11-26,20:50:00,0.8381,0.8384,0.8377,0.8380,72
2008-11-26,20:55:00,0.8377,0.8382,0.8372,0.8372,162
2008-11-26,21:00:00,0.8371,0.8373,0.8366,0.8371,183
2008-11-26,21:05:00,0.8371,0.8378,0.8371,0.8377,215
2008-11-26,21:10:00,0.8377,0.8378,0.8373,0.8378,173
2008-11-26,21:15:00,0.8378,0.8378,0.8373,0.8373,129
2008-11-26,21:20:00,0.8373,0.8374,0.8364,0.8371,153
2008-11-26,21:25:00,0.8370,0.8373,0.8369,0.8371,109
2008-11-26,21:30:00,0.8372,0.8378,0.8367,0.8372,286
2008-11-26,21:35:00,0.8371,0.8373,0.8367,0.8369,85
2008-11-26,21:40:00,0.8369,0.8382,0.8369,0.8381,251
2008-11-26,21:45:00,0.8382,0.8389,0.8378,0.8389,181
2008-11-26,21:50:00,0.8388,0.8389,0.8382,0.8385,218
2008-11-26,21:55:00,0.8385,0.8385,0.8378,0.8378,168
2008-11-26,22:00:00,0.8380,0.8385,0.8377,0.8382,166
2008-11-26,22:05:00,0.8382,0.8387,0.8381,0.8385,90
2008-11-26,22:10:00,0.8386,0.8387,0.8379,0.8379,154
2008-11-26,22:15:00,0.8379,0.8381,0.8377,0.8377,112
2008-11-26,22:20:00,0.8379,0.8379,0.8373,0.8374,70
2008-11-26,22:25:00,0.8373,0.8381,0.8373,0.8378,111
2008-11-26,22:30:00,0.8379,0.8380,0.8371,0.8373,188
2008-11-26,22:35:00,0.8374,0.8377,0.8370,0.8374,265
2008-11-26,22:40:00,0.8375,0.8377,0.8366,0.8368,371
2008-11-26,22:45:00,0.8367,0.8372,0.8364,0.8368,185
2008-11-26,22:50:00,0.8368,0.8372,0.8367,0.8371,117
2008-11-26,22:55:00,0.8371,0.8383,0.8371,0.8382,202
2008-11-26,23:00:00,0.8379,0.8382,0.8376,0.8378,158
2008-11-26,23:05:00,0.8378,0.8378,0.8374,0.8375,150
2008-11-26,23:10:00,0.8376,0.8381,0.8374,0.8380,241
2008-11-26,23:15:00,0.8382,0.8386,0.8380,0.8384,196
2008-11-26,23:20:00,0.8384,0.8388,0.8380,0.8385,175
2008-11-26,23:25:00,0.8386,0.8389,0.8382,0.8383,105
2008-11-26,23:30:00,0.8383,0.8383,0.8373,0.8375,368
2008-11-26,23:35:00,0.8375,0.8375,0.8351,0.8364,599
2008-11-26,23:40:00,0.8363,0.8363,0.8350,0.8352,330
2008-11-26,23:45:00,0.8352,0.8356,0.8351,0.8352,167
2008-11-26,23:50:00,0.8351,0.8354,0.8344,0.8345,320
2008-11-26,23:55:00,0.8344,0.8350,0.8332,0.8332,474
2008-11-27,00:00:00,0.8333,0.8333,0.8314,0.8317,781
2008-11-27,00:05:00,0.8316,0.8323,0.8309,0.8312,340
2008-11-27,00:10:00,0.8312,0.8320,0.8310,0.8317,353
2008-11-27,00:15:00,0.8316,0.8316,0.8303,0.8311,912
2008-11-27,00:20:00,0.8311,0.8314,0.8298,0.8314,771
2008-11-27,00:25:00,0.8314,0.8321,0.8305,0.8319,512
2008-11-27,00:30:00,0.8318,0.8319,0.8301,0.8301,410
2008-11-27,00:35:00,0.8301,0.8302,0.8287,0.8298,770
2008-11-27,00:40:00,0.8299,0.8305,0.8299,0.8305,299
2008-11-27,00:45:00,0.8305,0.8309,0.8300,0.8309,222
2008-11-27,00:50:00,0.8308,0.8308,0.8293,0.8300,156
2008-11-27,00:55:00,0.8301,0.8304,0.8290,0.8296,222
2008-11-27,01:00:00,0.8296,0.8304,0.8293,0.8304,128
2008-11-27,01:05:00,0.8303,0.8305,0.8295,0.8300,75
2008-11-27,01:10:00,0.8300,0.8302,0.8297,0.8298,135
2008-11-27,01:15:00,0.8300,0.8302,0.8294,0.8298,179
2008-11-27,01:20:00,0.8299,0.8308,0.8298,0.8307,115
2008-11-27,01:25:00,0.8305,0.8315,0.8302,0.8313,59
2008-11-27,01:30:00,0.8315,0.8319,0.8310,0.8315,72
2008-11-27,01:35:00,0.8315,0.8318,0.8307,0.8308,228
2008-11-27,01:40:00,0.8308,0.8315,0.8307,0.8312,170
2008-11-27,01:45:00,0.8312,0.8314,0.8307,0.8310,212
2008-11-27,01:50:00,0.8310,0.8320,0.8310,0.8318,190
2008-11-27,01:55:00,0.8318,0.8327,0.8315,0.8322,465
2008-11-27,02:00:00,0.8323,0.8333,0.8323,0.8332,219
2008-11-27,02:05:00,0.8332,0.8341,0.8331,0.8337,115
2008-11-27,02:10:00,0.8335,0.8335,0.8329,0.8329,73
2008-11-27,02:15:00,0.8330,0.8330,0.8326,0.8326,98
2008-11-27,02:20:00,0.8326,0.8326,0.8318,0.8320,113
2008-11-27,02:25:00,0.8317,0.8322,0.8312,0.8322,66
2008-11-27,02:30:00,0.8323,0.8323,0.8320,0.8322,85
2008-11-27,02:35:00,0.8322,0.8325,0.8322,0.8325,13
2008-11-27,02:40:00,0.8325,0.8326,0.8321,0.8323,84
2008-11-27,02:45:00,0.8324,0.8328,0.8322,0.8322,16
2008-11-27,02:50:00,0.8322,0.8322,0.8315,0.8315,60
2008-11-27,02:55:00,0.8315,0.8317,0.8315,0.8316,8
2008-11-27,03:00:00,0.8316,0.8318,0.8315,0.8318,32
2008-11-27,03:05:00,0.8318,0.8318,0.8313,0.8315,75
2008-11-27,03:10:00,0.8316,0.8317,0.8316,0.8317,6
2008-11-27,03:15:00,0.8317,0.8317,0.8311,0.8314,66
2008-11-27,03:20:00,0.8314,0.8317,0.8311,0.8317,50
2008-11-27,03:25:00,0.8316,0.8316,0.8315,0.8316,22
2008-11-27,03:30:00,0.8316,0.8316,0.8312,0.8313,130
2008-11-27,03:35:00,0.8312,0.8314,0.8310,0.8312,8
2008-11-27,03:40:00,0.8312,0.8314,0.8311,0.8313,15
2008-11-27,03:45:00,0.8314,0.8318,0.8311,0.8318,68
2008-11-27,03:50:00,0.8314,0.8316,0.8314,0.8316,7
2008-11-27,03:55:00,0.8318,0.8321,0.8317,0.8317,17
2008-11-27,04:00:00,0.8320,0.8323,0.8320,0.8321,15
2008-11-27,04:05:00,0.8321,0.8321,0.8321,0.8321,1
2008-11-27,04:10:00,0.8321,0.8329,0.8321,0.8325,23
2008-11-27,04:15:00,0.8326,0.8326,0.8321,0.8321,10
2008-11-27,04:20:00,0.8321,0.8325,0.8320,0.8323,27
2008-11-27,04:25:00,0.8323,0.8330,0.8323,0.8330,16
2008-11-27,04:30:00,0.8328,0.8334,0.8322,0.8327,18
2008-11-27,04:35:00,0.8326,0.8326,0.8319,0.8319,32
2008-11-27,04:40:00,0.8324,0.8324,0.8318,0.8319,17
2008-11-27,04:45:00,0.8317,0.8317,0.8314,0.8316,10
2008-11-27,04:50:00,0.8317,0.8318,0.8317,0.8318,2
2008-11-27,04:55:00,0.8319,0.8325,0.8317,0.8324,39
2008-11-27,05:00:00,0.8326,0.8326,0.8319,0.8319,2
2008-11-27,05:05:00,0.8306,0.8316,0.8301,0.8313,9
2008-11-27,05:10:00,0.8315,0.8315,0.8315,0.8315,1
2008-11-27,05:15:00,0.8310,0.8315,0.8310,0.8313,6
2008-11-27,05:20:00,0.8314,0.8316,0.8314,0.8314,5
2008-11-27,05:25:00,0.8319,0.8319,0.8319,0.8319,3
2008-11-27,05:30:00,0.8315,0.8315,0.8315,0.8315,3
2008-11-27,05:35:00,0.8310,0.8312,0.8308,0.8312,5
2008-11-27,05:50:00,0.8318,0.8319,0.8315,0.8317,15
2008-11-27,06:00:00,0.8320,0.8320,0.8320,0.8320,1
2008-11-27,07:00:00,0.8320,0.8328,0.8320,0.8328,7
2008-11-27,07:05:00,0.8328,0.8328,0.8324,0.8324,7
2008-11-27,07:15:00,0.8320,0.8320,0.8318,0.8318,12
2008-11-27,07:20:00,0.8317,0.8317,0.8317,0.8317,3
2008-11-27,07:25:00,0.8324,0.8325,0.8319,0.8322,17
2008-11-27,07:30:00,0.8325,0.8326,0.8323,0.8323,16
2008-11-27,07:35:00,0.8323,0.8325,0.8323,0.8324,25
2008-11-27,07:40:00,0.8324,0.8324,0.8320,0.8322,18
2008-11-27,07:45:00,0.8321,0.8325,0.8321,0.8325,25
2008-11-27,07:50:00,0.8325,0.8325,0.8323,0.8325,21
2008-11-27,07:55:00,0.8325,0.8329,0.8324,0.8329,37
2008-11-27,08:00:00,0.8328,0.8329,0.8325,0.8329,30
2008-11-27,08:05:00,0.8327,0.8330,0.8327,0.8330,24
2008-11-27,08:10:00,0.8330,0.8332,0.8330,0.8331,29
2008-11-27,08:15:00,0.8331,0.8332,0.8330,0.8331,26
2008-11-27,08:20:00,0.8331,0.8332,0.8330,0.8332,24
2008-11-27,08:25:00,0.8332,0.8332,0.8330,0.8332,19
2008-11-27,08:30:00,0.8329,0.8329,0.8329,0.8329,1
2008-11-27,08:35:00,0.8329,0.8329,0.8327,0.8327,7
2008-11-27,08:40:00,0.8326,0.8326,0.8326,0.8326,1
2008-11-27,08:45:00,0.8330,0.8330,0.8330,0.8330,1
2008-11-27,08:50:00,0.8332,0.8332,0.8328,0.8328,6
2008-11-27,09:05:00,0.8337,0.8337,0.8335,0.8335,20
2008-11-27,09:10:00,0.8335,0.8335,0.8333,0.8333,10
2008-11-27,09:20:00,0.8337,0.8337,0.8336,0.8336,5
2008-11-27,09:25:00,0.8334,0.8334,0.8331,0.8332,21
2008-11-27,09:30:00,0.8332,0.8334,0.8331,0.8333,28
2008-11-27,09:35:00,0.8335,0.8341,0.8335,0.8341,59
2008-11-27,09:40:00,0.8342,0.8349,0.8340,0.8342,57
2008-11-27,09:45:00,0.8345,0.8348,0.8344,0.8348,95
2008-11-27,09:50:00,0.8347,0.8347,0.8343,0.8344,78
2008-11-27,09:55:00,0.8344,0.8344,0.8340,0.8341,57
2008-11-27,10:00:00,0.8342,0.8343,0.8341,0.8342,48
2008-11-27,10:05:00,0.8343,0.8343,0.8337,0.8338,54
2008-11-27,10:10:00,0.8339,0.8341,0.8337,0.8338,57
2008-11-27,10:15:00,0.8338,0.8339,0.8336,0.8337,53
2008-11-27,10:20:00,0.8336,0.8341,0.8336,0.8336,78
2008-11-27,10:25:00,0.8337,0.8340,0.8336,0.8337,45
2008-11-27,10:30:00,0.8337,0.8342,0.8337,0.8342,43
2008-11-27,10:35:00,0.8344,0.8344,0.8340,0.8340,59
2008-11-27,10:40:00,0.8340,0.8342,0.8339,0.8342,45
2008-11-27,10:45:00,0.8343,0.8343,0.8343,0.8343,2
2008-11-27,10:50:00,0.8345,0.8345,0.8345,0.8345,5
2008-11-27,10:55:00,0.8346,0.8346,0.8346,0.8346,2
2008-11-27,11:05:00,0.8345,0.8345,0.8345,0.8345,3
2008-11-27,11:10:00,0.8344,0.8344,0.8344,0.8344,1
2008-11-27,11:15:00,0.8345,0.8345,0.8343,0.8343,19
2008-11-27,11:20:00,0.8347,0.8349,0.8347,0.8347,16
2008-11-27,11:25:00,0.8348,0.8348,0.8348,0.8348,2
2008-11-27,11:30:00,0.8349,0.8351,0.8349,0.8351,8
2008-11-27,11:35:00,0.8353,0.8353,0.8349,0.8349,7
2008-11-27,11:40:00,0.8347,0.8348,0.8344,0.8346,18
2008-11-27,11:45:00,0.8349,0.8349,0.8348,0.8348,3
2008-11-27,11:55:00,0.8342,0.8342,0.8342,0.8342,1
2008-11-27,12:15:00,0.8344,0.8344,0.8340,0.8340,11
2008-11-27,12:20:00,0.8340,0.8340,0.8340,0.8340,1
2008-11-27,12:30:00,0.8341,0.8346,0.8341,0.8346,2
2008-11-27,12:35:00,0.8345,0.8350,0.8345,0.8347,20
2008-11-27,12:40:00,0.8349,0.8349,0.8349,0.8349,1
2008-11-27,12:45:00,0.8354,0.8355,0.8353,0.8353,7
2008-11-27,12:50:00,0.8352,0.8352,0.8352,0.8352,3
2008-11-27,13:00:00,0.8351,0.8351,0.8351,0.8351,2
2008-11-27,13:05:00,0.8354,0.8354,0.8348,0.8348,37
2008-11-27,13:10:00,0.8350,0.8353,0.8350,0.8352,24
2008-11-27,13:15:00,0.8352,0.8353,0.8352,0.8353,12
2008-11-27,13:20:00,0.8354,0.8356,0.8350,0.8356,30
2008-11-27,13:25:00,0.8356,0.8357,0.8354,0.8356,26
2008-11-27,13:30:00,0.8356,0.8356,0.8350,0.8353,8
2008-11-27,13:35:00,0.8355,0.8356,0.8355,0.8355,5
2008-11-27,13:50:00,0.8352,0.8352,0.8352,0.8352,1
2008-11-27,13:55:00,0.8353,0.8353,0.8353,0.8353,1
2008-11-27,14:05:00,0.8352,0.8354,0.8351,0.8351,10
2008-11-27,14:10:00,0.8351,0.8351,0.8347,0.8347,4
2008-11-27,14:15:00,0.8349,0.8353,0.8345,0.8345,5
2008-11-27,14:20:00,0.8345,0.8355,0.8345,0.8349,19
2008-11-27,14:25:00,0.8351,0.8351,0.8348,0.8348,8
2008-11-27,14:30:00,0.8349,0.8352,0.8349,0.8349,19
2008-11-27,14:35:00,0.8349,0.8354,0.8349,0.8351,42
2008-11-27,14:40:00,0.8350,0.8352,0.8349,0.8349,13
2008-11-27,14:45:00,0.8347,0.8351,0.8346,0.8347,20
2008-11-27,14:50:00,0.8343,0.8350,0.8341,0.8347,17
2008-11-27,14:55:00,0.8347,0.8348,0.8343,0.8348,22
2008-11-27,15:00:00,0.8343,0.8345,0.8342,0.8345,10
2008-11-27,15:05:00,0.8345,0.8350,0.8345,0.8350,3
2008-11-27,15:15:00,0.8346,0.8346,0.8344,0.8344,60
2008-11-27,15:20:00,0.8343,0.8343,0.8342,0.8342,4
2008-11-27,15:25:00,0.8342,0.8342,0.8331,0.8332,77
2008-11-27,15:30:00,0.8333,0.8342,0.8333,0.8340,81
2008-11-27,15:35:00,0.8341,0.8343,0.8339,0.8343,46
2008-11-27,15:40:00,0.8343,0.8343,0.8337,0.8337,57
2008-11-27,15:45:00,0.8336,0.8339,0.8331,0.8334,103
2008-11-27,15:50:00,0.8335,0.8336,0.8328,0.8331,67
2008-11-27,15:55:00,0.8332,0.8338,0.8331,0.8338,58
2008-11-27,16:00:00,0.8337,0.8341,0.8332,0.8341,194
2008-11-27,16:05:00,0.8343,0.8343,0.8336,0.8336,26
2008-11-27,16:10:00,0.8337,0.8341,0.8335,0.8341,24
2008-11-27,16:15:00,0.8343,0.8343,0.8339,0.8341,38
2008-11-27,16:20:00,0.8342,0.8342,0.8342,0.8342,8
2008-11-27,16:25:00,0.8344,0.8348,0.8344,0.8348,10
2008-11-27,16:30:00,0.8349,0.8356,0.8349,0.8354,44
2008-11-27,16:35:00,0.8352,0.8352,0.8351,0.8351,4
2008-11-27,16:40:00,0.8349,0.8352,0.8348,0.8351,35
2008-11-27,16:45:00,0.8350,0.8359,0.8349,0.8359,17
2008-11-27,16:50:00,0.8360,0.8360,0.8357,0.8360,43
2008-11-27,16:55:00,0.8360,0.8363,0.8358,0.8358,76
2008-11-27,17:00:00,0.8357,0.8361,0.8354,0.8356,29
2008-11-27,17:05:00,0.8355,0.8360,0.8355,0.8357,49
2008-11-27,17:10:00,0.8354,0.8354,0.8350,0.8351,26
2008-11-27,17:15:00,0.8350,0.8350,0.8346,0.8346,7
2008-11-27,17:20:00,0.8344,0.8351,0.8344,0.8349,16
2008-11-27,17:25:00,0.8352,0.8352,0.8350,0.8351,8
2008-11-27,17:30:00,0.8350,0.8351,0.8349,0.8349,11
2008-11-27,17:35:00,0.8350,0.8357,0.8350,0.8357,41
2008-11-27,17:40:00,0.8360,0.8363,0.8357,0.8361,100
2008-11-27,17:45:00,0.8360,0.8369,0.8360,0.8364,94
2008-11-27,17:50:00,0.8364,0.8372,0.8362,0.8368,80
2008-11-27,17:55:00,0.8368,0.8370,0.8359,0.8362,108
2008-11-27,18:00:00,0.8362,0.8368,0.8362,0.8367,81
2008-11-27,18:05:00,0.8365,0.8366,0.8360,0.8361,49
2008-11-27,18:10:00,0.8364,0.8370,0.8363,0.8368,86
2008-11-27,18:15:00,0.8369,0.8373,0.8362,0.8362,147
2008-11-27,18:20:00,0.8362,0.8364,0.8358,0.8362,65
2008-11-27,18:25:00,0.8362,0.8364,0.8361,0.8361,12
2008-11-27,18:30:00,0.8362,0.8364,0.8362,0.8363,24
2008-11-27,18:35:00,0.8364,0.8366,0.8364,0.8364,66
2008-11-27,18:40:00,0.8363,0.8363,0.8357,0.8358,67
2008-11-27,18:45:00,0.8357,0.8360,0.8357,0.8360,43
2008-11-27,18:50:00,0.8361,0.8365,0.8361,0.8365,28
2008-11-27,18:55:00,0.8363,0.8366,0.8362,0.8366,22
2008-11-27,19:00:00,0.8365,0.8372,0.8364,0.8372,53
2008-11-27,19:05:00,0.8370,0.8370,0.8366,0.8366,2
2008-11-27,19:10:00,0.8369,0.8372,0.8368,0.8370,45
2008-11-27,19:15:00,0.8371,0.8371,0.8351,0.8355,104
2008-11-27,19:20:00,0.8357,0.8357,0.8347,0.8351,123
2008-11-27,19:25:00,0.8352,0.8353,0.8346,0.8352,131
2008-11-27,19:30:00,0.8353,0.8356,0.8349,0.8356,88
2008-11-27,19:35:00,0.8357,0.8357,0.8352,0.8355,95
2008-11-27,19:40:00,0.8355,0.8355,0.8353,0.8354,47
2008-11-27,19:45:00,0.8353,0.8353,0.8350,0.8350,48
2008-11-27,19:50:00,0.8350,0.8355,0.8349,0.8354,86
2008-11-27,19:55:00,0.8354,0.8355,0.8350,0.8350,83
2008-11-27,20:00:00,0.8348,0.8348,0.8339,0.8342,78
2008-11-27,20:05:00,0.8341,0.8345,0.8341,0.8345,16
2008-11-27,20:10:00,0.8346,0.8351,0.8345,0.8351,27
2008-11-27,20:15:00,0.8351,0.8353,0.8350,0.8350,42
2008-11-27,20:20:00,0.8350,0.8353,0.8347,0.8353,35
2008-11-27,20:25:00,0.8353,0.8354,0.8351,0.8353,48
2008-11-27,20:30:00,0.8354,0.8355,0.8349,0.8349,59
2008-11-27,20:35:00,0.8349,0.8351,0.8346,0.8351,36
2008-11-27,20:40:00,0.8351,0.8351,0.8350,0.8351,24
2008-11-27,20:45:00,0.8350,0.8351,0.8348,0.8348,26
2008-11-27,20:50:00,0.8349,0.8354,0.8349,0.8354,20
2008-11-27,20:55:00,0.8352,0.8354,0.8352,0.8354,37
2008-11-27,21:00:00,0.8352,0.8352,0.8348,0.8348,88
2008-11-27,21:05:00,0.8351,0.8356,0.8349,0.8356,69
2008-11-27,21:10:00,0.8355,0.8360,0.8355,0.8356,52
2008-11-27,21:15:00,0.8356,0.8357,0.8350,0.8352,54
2008-11-27,21:20:00,0.8353,0.8354,0.8351,0.8353,70
2008-11-27,21:25:00,0.8351,0.8358,0.8351,0.8356,65
2008-11-27,21:30:00,0.8356,0.8358,0.8355,0.8358,39
2008-11-27,21:35:00,0.8361,0.8367,0.8361,0.8364,180
2008-11-27,21:40:00,0.8363,0.8369,0.8363,0.8366,118
2008-11-27,21:45:00,0.8366,0.8366,0.8362,0.8364,42
2008-11-27,21:50:00,0.8363,0.8365,0.8363,0.8364,14
2008-11-27,21:55:00,0.8364,0.8367,0.8362,0.8366,40
2008-11-27,22:00:00,0.8367,0.8367,0.8363,0.8366,99
2008-11-27,22:05:00,0.8364,0.8367,0.8362,0.8362,72
2008-11-27,22:10:00,0.8362,0.8363,0.8355,0.8358,106
2008-11-27,22:15:00,0.8357,0.8361,0.8357,0.8360,47
2008-11-27,22:20:00,0.8362,0.8367,0.8361,0.8366,97
2008-11-27,22:25:00,0.8365,0.8366,0.8360,0.8362,180
2008-11-27,22:30:00,0.8362,0.8366,0.8361,0.8364,79
2008-11-27,22:35:00,0.8363,0.8364,0.8349,0.8354,106
2008-11-27,22:40:00,0.8356,0.8357,0.8353,0.8357,85
2008-11-27,22:45:00,0.8358,0.8358,0.8354,0.8356,49
2008-11-27,22:50:00,0.8356,0.8359,0.8354,0.8356,36
2008-11-27,22:55:00,0.8356,0.8356,0.8348,0.8348,112
2008-11-27,23:00:00,0.8349,0.8352,0.8349,0.8351,47
2008-11-27,23:05:00,0.8350,0.8350,0.8346,0.8348,55
2008-11-27,23:10:00,0.8348,0.8349,0.8344,0.8346,50
2008-11-27,23:15:00,0.8345,0.8345,0.8343,0.8343,18
2008-11-27,23:20:00,0.8345,0.8347,0.8344,0.8347,40
2008-11-27,23:25:00,0.8346,0.8354,0.8344,0.8353,105
2008-11-27,23:30:00,0.8356,0.8357,0.8351,0.8352,42
2008-11-27,23:35:00,0.8352,0.8353,0.8348,0.8348,52
2008-11-27,23:40:00,0.8346,0.8347,0.8340,0.8340,70
2008-11-27,23:45:00,0.8341,0.8343,0.8340,0.8341,106
2008-11-27,23:50:00,0.8341,0.8342,0.8339,0.8341,91
2008-11-27,23:55:00,0.8338,0.8340,0.8330,0.8330,172
2008-11-28,00:00:00,0.8330,0.8348,0.8330,0.8345,181
2008-11-28,00:05:00,0.8341,0.8343,0.8331,0.8332,40
2008-11-28,00:10:00,0.8334,0.8334,0.8330,0.8332,39
2008-11-28,00:15:00,0.8330,0.8330,0.8321,0.8322,75
2008-11-28,00:20:00,0.8322,0.8324,0.8318,0.8321,123
2008-11-28,00:25:00,0.8321,0.8322,0.8320,0.8320,23
2008-11-28,00:30:00,0.8320,0.8324,0.8318,0.8321,17
2008-11-28,00:35:00,0.8322,0.8329,0.8322,0.8329,47
2008-11-28,00:40:00,0.8326,0.8332,0.8326,0.8332,3
2008-11-28,00:45:00,0.8333,0.8333,0.8325,0.8325,8
2008-11-28,00:50:00,0.8324,0.8328,0.8324,0.8328,13
2008-11-28,00:55:00,0.8334,0.8340,0.8334,0.8340,29
2008-11-28,01:00:00,0.8345,0.8345,0.8334,0.8339,32
2008-11-28,01:05:00,0.8330,0.8332,0.8328,0.8332,22
2008-11-28,01:10:00,0.8332,0.8332,0.8324,0.8324,9
2008-11-28,01:15:00,0.8321,0.8321,0.8316,0.8318,17
2008-11-28,01:30:00,0.8322,0.8322,0.8322,0.8322,1
2008-11-28,01:35:00,0.8324,0.8328,0.8324,0.8328,10
2008-11-28,01:45:00,0.8322,0.8322,0.8322,0.8322,7
2008-11-28,01:55:00,0.8335,0.8335,0.8335,0.8335,17
2008-11-28,07:00:00,0.8343,0.8343,0.8343,0.8343,1
2008-11-28,07:05:00,0.8341,0.8341,0.8340,0.8341,6
2008-11-28,07:10:00,0.8343,0.8343,0.8343,0.8343,2
2008-11-28,07:15:00,0.8342,0.8342,0.8341,0.8342,9
2008-11-28,07:30:00,0.8339,0.8339,0.8339,0.8339,1
2008-11-28,07:50:00,0.8337,0.8337,0.8337,0.8337,1
2008-11-28,07:55:00,0.8339,0.8339,0.8339,0.8339,2
2008-11-28,08:00:00,0.8334,0.8334,0.8329,0.8329,4
2008-11-28,08:20:00,0.8328,0.8328,0.8328,0.8328,1
2008-11-28,08:35:00,0.8328,0.8329,0.8328,0.8329,4
2008-11-28,08:50:00,0.8333,0.8345,0.8333,0.8345,51
2008-11-28,08:55:00,0.8342,0.8344,0.8339,0.8339,15
2008-11-28,09:05:00,0.8338,0.8339,0.8334,0.8334,13
2008-11-28,09:40:00,0.8335,0.8335,0.8335,0.8335,1
2008-11-28,09:55:00,0.8339,0.8342,0.8335,0.8341,50
2008-11-28,10:00:00,0.8336,0.8342,0.8336,0.8342,36
2008-11-28,10:05:00,0.8343,0.8344,0.8337,0.8338,24
2008-11-28,10:10:00,0.8342,0.8342,0.8339,0.8339,2
2008-11-28,10:15:00,0.8336,0.8336,0.8336,0.8336,1
2008-11-28,10:30:00,0.8334,0.8336,0.8328,0.8328,30
2008-11-28,10:35:00,0.8329,0.8330,0.8327,0.8330,10
2008-11-28,11:30:00,0.8333,0.8335,0.8333,0.8335,3
2008-11-28,11:50:00,0.8337,0.8343,0.8337,0.8343,27
2008-11-28,11:55:00,0.8338,0.8338,0.8338,0.8338,1
2008-11-28,12:30:00,0.8336,0.8336,0.8336,0.8336,1
2008-11-28,12:35:00,0.8334,0.8334,0.8332,0.8332,9
2008-11-28,12:55:00,0.8335,0.8335,0.8335,0.8335,1
2008-11-28,13:00:00,0.8335,0.8335,0.8335,0.8335,1
2008-11-28,13:05:00,0.8336,0.8338,0.8336,0.8338,10
2008-11-28,13:15:00,0.8337,0.8338,0.8334,0.8334,10
2008-11-28,13:20:00,0.8341,0.8341,0.8340,0.8340,5
2008-11-28,13:25:00,0.8342,0.8342,0.8342,0.8342,2
2008-11-28,13:30:00,0.8342,0.8343,0.8342,0.8343,3
2008-11-28,13:35:00,0.8344,0.8344,0.8341,0.8344,4
2008-11-28,13:40:00,0.8343,0.8344,0.8343,0.8344,8
2008-11-28,13:50:00,0.8342,0.8343,0.8341,0.8343,3
2008-11-28,13:55:00,0.8343,0.8344,0.8343,0.8344,2
2008-11-28,14:00:00,0.8344,0.8345,0.8344,0.8344,12
2008-11-28,14:05:00,0.8347,0.8349,0.8344,0.8344,20
2008-11-28,14:10:00,0.8342,0.8345,0.8342,0.8345,5
2008-11-28,14:15:00,0.8341,0.8341,0.8338,0.8339,9
2008-11-28,14:20:00,0.8342,0.8343,0.8342,0.8342,4
2008-11-28,14:25:00,0.8338,0.8344,0.8336,0.8342,51
2008-11-28,14:30:00,0.8340,0.8342,0.8335,0.8342,21
2008-11-28,14:35:00,0.8344,0.8344,0.8344,0.8344,3
2008-11-28,14:50:00,0.8347,0.8347,0.8347,0.8347,8
2008-11-28,14:55:00,0.8348,0.8351,0.8348,0.8351,7
2008-11-28,15:00:00,0.8352,0.8356,0.8347,0.8347,23
2008-11-28,15:05:00,0.8350,0.8353,0.8349,0.8350,17
2008-11-28,15:10:00,0.8351,0.8359,0.8350,0.8359,32
2008-11-28,15:15:00,0.8358,0.8360,0.8353,0.8357,34
2008-11-28,15:20:00,0.8357,0.8357,0.8352,0.8354,27
2008-11-28,15:25:00,0.8354,0.8357,0.8354,0.8357,21
2008-11-28,15:30:00,0.8357,0.8362,0.8355,0.8362,17
2008-11-28,15:35:00,0.8363,0.8367,0.8359,0.8359,83
2008-11-28,15:40:00,0.8357,0.8357,0.8354,0.8357,34
2008-11-28,15:45:00,0.8356,0.8362,0.8355,0.8362,49
2008-11-28,15:50:00,0.8361,0.8361,0.8359,0.8360,64
2008-11-28,15:55:00,0.8360,0.8362,0.8359,0.8362,144
2008-11-28,16:00:00,0.8359,0.8362,0.8356,0.8356,178
2008-11-28,16:05:00,0.8358,0.8358,0.8356,0.8356,16
2008-11-28,16:10:00,0.8357,0.8361,0.8357,0.8360,70
2008-11-28,16:15:00,0.8360,0.8365,0.8360,0.8361,103
2008-11-28,16:20:00,0.8362,0.8362,0.8357,0.8357,46
2008-11-28,16:25:00,0.8357,0.8365,0.8357,0.8365,192
2008-11-28,16:30:00,0.8365,0.8366,0.8363,0.8365,116
2008-11-28,16:35:00,0.8367,0.8367,0.8363,0.8363,68
2008-11-28,16:40:00,0.8363,0.8364,0.8362,0.8362,52
2008-11-28,16:45:00,0.8363,0.8363,0.8355,0.8357,41
2008-11-28,16:50:00,0.8356,0.8358,0.8350,0.8351,115
2008-11-28,16:55:00,0.8351,0.8355,0.8351,0.8354,18
2008-11-28,17:00:00,0.8352,0.8353,0.8343,0.8344,101
2008-11-28,17:05:00,0.8342,0.8342,0.8336,0.8340,234
2008-11-28,17:10:00,0.8340,0.8340,0.8334,0.8334,99
2008-11-28,17:15:00,0.8334,0.8334,0.8324,0.8326,252
2008-11-28,17:20:00,0.8326,0.8329,0.8319,0.8322,340
2008-11-28,17:25:00,0.8321,0.8326,0.8319,0.8320,239
2008-11-28,17:30:00,0.8319,0.8319,0.8308,0.8313,183
2008-11-28,17:35:00,0.8314,0.8316,0.8312,0.8316,154
2008-11-28,17:40:00,0.8317,0.8321,0.8317,0.8317,84
2008-11-28,17:45:00,0.8315,0.8315,0.8310,0.8311,128
2008-11-28,17:50:00,0.8312,0.8315,0.8312,0.8314,23
2008-11-28,17:55:00,0.8315,0.8319,0.8315,0.8316,43
2008-11-28,18:00:00,0.8317,0.8321,0.8316,0.8321,55
2008-11-28,18:05:00,0.8318,0.8319,0.8311,0.8311,82
2008-11-28,18:10:00,0.8312,0.8314,0.8311,0.8314,33
2008-11-28,18:15:00,0.8315,0.8315,0.8314,0.8315,14
2008-11-28,18:20:00,0.8314,0.8315,0.8310,0.8310,97
2008-11-28,18:25:00,0.8309,0.8309,0.8295,0.8299,432
2008-11-28,18:30:00,0.8299,0.8299,0.8292,0.8297,179
2008-11-28,18:35:00,0.8298,0.8303,0.8298,0.8303,308
2008-11-28,18:40:00,0.8303,0.8313,0.8302,0.8313,68
2008-11-28,18:45:00,0.8313,0.8314,0.8310,0.8314,69
2008-11-28,18:50:00,0.8314,0.8315,0.8310,0.8313,159
2008-11-28,18:55:00,0.8313,0.8313,0.8307,0.8308,87
2008-11-28,19:00:00,0.8307,0.8308,0.8303,0.8305,123
2008-11-28,19:05:00,0.8304,0.8304,0.8298,0.8298,72
2008-11-28,19:10:00,0.8299,0.8304,0.8298,0.8304,212
2008-11-28,19:15:00,0.8304,0.8305,0.8298,0.8304,139
2008-11-28,19:20:00,0.8302,0.8303,0.8297,0.8299,74
2008-11-28,19:25:00,0.8299,0.8301,0.8297,0.8297,78
2008-11-28,19:30:00,0.8298,0.8298,0.8292,0.8292,92
2008-11-28,19:35:00,0.8294,0.8294,0.8291,0.8291,55
2008-11-28,19:40:00,0.8290,0.8294,0.8285,0.8287,151
2008-11-28,19:45:00,0.8287,0.8292,0.8285,0.8292,39
2008-11-28,19:50:00,0.8292,0.8292,0.8287,0.8291,94
2008-11-28,19:55:00,0.8292,0.8292,0.8268,0.8275,636
2008-11-28,20:00:00,0.8273,0.8275,0.8264,0.8275,422
2008-11-28,20:05:00,0.8274,0.8277,0.8263,0.8263,271
2008-11-28,20:10:00,0.8262,0.8266,0.8254,0.8260,465
2008-11-28,20:15:00,0.8260,0.8263,0.8247,0.8255,351
2008-11-28,20:20:00,0.8255,0.8261,0.8255,0.8260,262
2008-11-28,20:25:00,0.8260,0.8261,0.8247,0.8252,278
2008-11-28,20:30:00,0.8253,0.8253,0.8237,0.8240,337
2008-11-28,20:35:00,0.8240,0.8242,0.8236,0.8239,297
2008-11-28,20:40:00,0.8239,0.8242,0.8237,0.8238,106
2008-11-28,20:45:00,0.8239,0.8244,0.8237,0.8243,265
2008-11-28,20:50:00,0.8245,0.8245,0.8235,0.8235,171
2008-11-28,20:55:00,0.8237,0.8238,0.8228,0.8229,198
2008-11-28,21:00:00,0.8230,0.8240,0.8228,0.8240,409
2008-11-28,21:05:00,0.8239,0.8250,0.8237,0.8248,169
2008-11-28,21:10:00,0.8249,0.8249,0.8240,0.8240,237
2008-11-28,21:15:00,0.8239,0.8247,0.8235,0.8244,127
2008-11-28,21:20:00,0.8246,0.8254,0.8245,0.8252,267
2008-11-28,21:25:00,0.8252,0.8252,0.8247,0.8248,86
2008-11-28,21:30:00,0.8249,0.8255,0.8249,0.8253,89
2008-11-28,21:35:00,0.8254,0.8264,0.8253,0.8262,248
2008-11-28,21:40:00,0.8262,0.8268,0.8261,0.8264,294
2008-11-28,21:45:00,0.8266,0.8266,0.8261,0.8262,79
2008-11-28,21:50:00,0.8261,0.8265,0.8260,0.8261,90
2008-11-28,21:55:00,0.8262,0.8263,0.8255,0.8263,83
2008-11-28,22:00:00,0.8264,0.8265,0.8258,0.8259,113
2008-11-28,22:05:00,0.8258,0.8260,0.8252,0.8252,100
2008-11-28,22:10:00,0.8252,0.8253,0.8248,0.8249,107
2008-11-28,22:15:00,0.8248,0.8248,0.8237,0.8237,164
2008-11-28,22:20:00,0.8238,0.8243,0.8231,0.8243,148
2008-11-28,22:25:00,0.8243,0.8243,0.8240,0.8242,69
2008-11-28,22:30:00,0.8243,0.8251,0.8243,0.8251,209
2008-11-28,22:35:00,0.8250,0.8258,0.8249,0.8254,160
2008-11-28,22:40:00,0.8257,0.8257,0.8249,0.8249,73
2008-11-28,22:45:00,0.8249,0.8252,0.8246,0.8250,100
2008-11-28,22:50:00,0.8250,0.8250,0.8233,0.8235,197
2008-11-28,22:55:00,0.8235,0.8241,0.8232,0.8233,95
2008-11-28,23:00:00,0.8233,0.8244,0.8229,0.8229,177
2008-11-28,23:05:00,0.8230,0.8235,0.8221,0.8226,190
2008-11-28,23:10:00,0.8227,0.8227,0.8221,0.8224,106
2008-11-28,23:15:00,0.8223,0.8230,0.8222,0.8230,146
2008-11-28,23:20:00,0.8230,0.8242,0.8230,0.8241,197
2008-11-28,23:25:00,0.8239,0.8242,0.8234,0.8235,190
2008-11-28,23:30:00,0.8235,0.8236,0.8225,0.8233,291
2008-11-28,23:35:00,0.8234,0.8235,0.8222,0.8223,172
2008-11-28,23:40:00,0.8224,0.8229,0.8217,0.8228,199
2008-11-28,23:45:00,0.8229,0.8236,0.8228,0.8232,233
2008-11-28,23:50:00,0.8232,0.8235,0.8227,0.8227,222
2008-11-28,23:55:00,0.8227,0.8241,0.8223,0.8241,176
2008-11-29,00:00:00,0.8240,0.8248,0.8227,0.8228,298
2008-11-29,00:05:00,0.8228,0.8233,0.8226,0.8232,190
2008-11-29,00:10:00,0.8233,0.8234,0.8221,0.8221,70
2008-11-29,00:15:00,0.8220,0.8221,0.8208,0.8216,160
2008-11-29,00:20:00,0.8216,0.8219,0.8212,0.8214,214
2008-11-29,00:25:00,0.8215,0.8218,0.8214,0.8217,92
2008-11-29,00:30:00,0.8216,0.8216,0.8202,0.8204,147
2008-11-29,00:35:00,0.8203,0.8206,0.8200,0.8204,356
2008-11-29,00:40:00,0.8203,0.8216,0.8203,0.8215,327
2008-11-29,00:45:00,0.8215,0.8215,0.8210,0.8212,69
2008-11-29,00:50:00,0.8211,0.8225,0.8209,0.8225,171
2008-11-29,00:55:00,0.8227,0.8230,0.8218,0.8222,86
2008-11-29,01:00:00,0.8224,0.8231,0.8223,0.8227,37
2008-11-29,01:05:00,0.8228,0.8236,0.8221,0.8236,155
2008-11-29,01:10:00,0.8238,0.8240,0.8231,0.8233,174
2008-11-29,01:15:00,0.8237,0.8237,0.8218,0.8219,203
2008-11-29,01:20:00,0.8220,0.8226,0.8214,0.8224,165
2008-11-29,01:25:00,0.8224,0.8230,0.8223,0.8230,58
2008-11-29,01:30:00,0.8228,0.8233,0.8226,0.8227,76
2008-11-29,01:35:00,0.8228,0.8234,0.8226,0.8233,75
2008-11-29,01:40:00,0.8234,0.8243,0.8234,0.8238,101
2008-11-29,01:45:00,0.8241,0.8243,0.8237,0.8243,58
2008-11-29,01:50:00,0.8243,0.8246,0.8236,0.8242,98
2008-11-29,01:55:00,0.8242,0.8248,0.8234,0.8247,680
2008-11-29,02:00:00,0.8247,0.8248,0.8240,0.8248,77
2008-11-29,02:05:00,0.8250,0.8250,0.8243,0.8250,8
2008-11-29,02:10:00,0.8249,0.8249,0.8239,0.8245,91
2008-11-29,06:00:00,0.8241,0.8241,0.8241,0.8241,1
2008-12-01,05:00:00,0.8238,0.8247,0.8230,0.8230,34
2008-12-01,05:10:00,0.8239,0.8244,0.8239,0.8244,16
2008-12-01,05:20:00,0.8242,0.8244,0.8242,0.8244,9
2008-12-01,05:25:00,0.8246,0.8246,0.8246,0.8246,1
2008-12-01,05:55:00,0.8247,0.8247,0.8247,0.8247,1
2008-12-01,06:15:00,0.8245,0.8245,0.8245,0.8245,1
2008-12-01,06:25:00,0.8238,0.8238,0.8238,0.8238,2
2008-12-01,06:45:00,0.8233,0.8237,0.8232,0.8237,30
2008-12-01,07:05:00,0.8241,0.8245,0.8241,0.8245,12
2008-12-01,07:10:00,0.8245,0.8248,0.8245,0.8248,2
2008-12-01,07:15:00,0.8245,0.8250,0.8245,0.8245,11
2008-12-01,07:20:00,0.8248,0.8253,0.8248,0.8252,13
2008-12-01,07:25:00,0.8252,0.8252,0.8247,0.8252,18
2008-12-01,07:30:00,0.8252,0.8252,0.8249,0.8249,13
2008-12-01,07:35:00,0.8250,0.8250,0.8249,0.8249,5
2008-12-01,07:40:00,0.8245,0.8245,0.8244,0.8245,4
2008-12-01,07:45:00,0.8240,0.8240,0.8235,0.8235,12
2008-12-01,07:50:00,0.8237,0.8241,0.8234,0.8236,18
2008-12-01,07:55:00,0.8238,0.8252,0.8235,0.8250,75
2008-12-01,08:00:00,0.8251,0.8256,0.8242,0.8242,129
2008-12-01,08:05:00,0.8243,0.8254,0.8243,0.8251,51
2008-12-01,08:10:00,0.8250,0.8256,0.8250,0.8256,12
2008-12-01,08:15:00,0.8255,0.8259,0.8254,0.8259,6
2008-12-01,08:20:00,0.8262,0.8262,0.8257,0.8258,31
2008-12-01,08:25:00,0.8260,0.8262,0.8259,0.8261,6
2008-12-01,08:30:00,0.8258,0.8258,0.8255,0.8256,4
2008-12-01,08:35:00,0.8255,0.8264,0.8255,0.8264,17
2008-12-01,08:40:00,0.8264,0.8265,0.8263,0.8265,17
2008-12-01,08:50:00,0.8262,0.8262,0.8260,0.8260,2
2008-12-01,08:55:00,0.8262,0.8267,0.8258,0.8267,34
2008-12-01,09:00:00,0.8262,0.8262,0.8257,0.8260,35
2008-12-01,09:05:00,0.8259,0.8267,0.8259,0.8264,17
2008-12-01,09:10:00,0.8264,0.8264,0.8262,0.8262,8
2008-12-01,09:15:00,0.8260,0.8260,0.8253,0.8254,23
2008-12-01,09:20:00,0.8253,0.8253,0.8247,0.8248,26
2008-12-01,09:25:00,0.8251,0.8252,0.8251,0.8252,5
2008-12-01,09:30:00,0.8253,0.8253,0.8253,0.8253,1
2008-12-01,09:35:00,0.8254,0.8257,0.8254,0.8254,17
2008-12-01,09:40:00,0.8252,0.8254,0.8252,0.8253,9
2008-12-01,09:45:00,0.8252,0.8253,0.8252,0.8252,12
2008-12-01,09:50:00,0.8250,0.8253,0.8250,0.8253,13
2008-12-01,09:55:00,0.8255,0.8259,0.8255,0.8259,22
2008-12-01,10:00:00,0.8256,0.8259,0.8256,0.8259,3
2008-12-01,10:05:00,0.8256,0.8257,0.8256,0.8257,2
2008-12-01,10:10:00,0.8259,0.8263,0.8259,0.8262,4
2008-12-01,10:15:00,0.8260,0.8260,0.8258,0.8259,25
2008-12-01,10:20:00,0.8260,0.8260,0.8258,0.8258,6
2008-12-01,10:25:00,0.8256,0.8260,0.8253,0.8258,46
2008-12-01,10:40:00,0.8260,0.8260,0.8260,0.8260,2
2008-12-01,10:45:00,0.8264,0.8266,0.8264,0.8264,9
2008-12-01,10:50:00,0.8262,0.8262,0.8260,0.8260,5
2008-12-01,10:55:00,0.8260,0.8262,0.8260,0.8260,15
2008-12-01,11:00:00,0.8259,0.8259,0.8258,0.8258,3
2008-12-01,11:05:00,0.8259,0.8260,0.8259,0.8260,6
2008-12-01,11:10:00,0.8265,0.8265,0.8265,0.8265,2
2008-12-01,11:15:00,0.8265,0.8265,0.8265,0.8265,2
2008-12-01,11:20:00,0.8260,0.8260,0.8258,0.8260,16
2008-12-01,11:25:00,0.8261,0.8262,0.8261,0.8262,2
2008-12-01,11:30:00,0.8261,0.8261,0.8260,0.8260,3
2008-12-01,11:35:00,0.8262,0.8262,0.8255,0.8255,8
2008-12-01,11:40:00,0.8257,0.8258,0.8257,0.8257,11
2008-12-01,11:45:00,0.8257,0.8258,0.8257,0.8258,2
2008-12-01,11:50:00,0.8258,0.8261,0.8257,0.8261,14
2008-12-01,11:55:00,0.8261,0.8261,0.8261,0.8261,1
2008-12-01,12:00:00,0.8258,0.8260,0.8258,0.8258,10
2008-12-01,12:05:00,0.8258,0.8258,0.8258,0.8258,1
2008-12-01,12:10:00,0.8256,0.8256,0.8255,0.8255,3
2008-12-01,12:25:00,0.8256,0.8256,0.8255,0.8255,27
2008-12-01,12:30:00,0.8255,0.8256,0.8251,0.8251,17
2008-12-01,12:35:00,0.8256,0.8256,0.8256,0.8256,1
2008-12-01,12:40:00,0.8260,0.8261,0.8260,0.8260,3
2008-12-01,12:45:00,0.8257,0.8257,0.8257,0.8257,1
2008-12-01,12:55:00,0.8254,0.8254,0.8251,0.8251,48
2008-12-01,13:00:00,0.8252,0.8253,0.8252,0.8253,6
2008-12-01,13:05:00,0.8257,0.8258,0.8257,0.8258,2
2008-12-01,13:10:00,0.8258,0.8258,0.8258,0.8258,1
2008-12-01,13:15:00,0.8255,0.8255,0.8254,0.8254,3
2008-12-01,13:25:00,0.8260,0.8265,0.8258,0.8259,35
2008-12-01,13:30:00,0.8261,0.8261,0.8253,0.8254,15
2008-12-01,13:35:00,0.8259,0.8259,0.8258,0.8259,4
2008-12-01,13:40:00,0.8262,0.8265,0.8261,0.8265,29
2008-12-01,13:45:00,0.8262,0.8265,0.8260,0.8265,52
2008-12-01,13:55:00,0.8262,0.8262,0.8260,0.8261,10
2008-12-01,14:00:00,0.8266,0.8267,0.8261,0.8267,26
2008-12-01,14:05:00,0.8272,0.8274,0.8269,0.8269,35
2008-12-01,14:10:00,0.8263,0.8265,0.8259,0.8265,38
2008-12-01,14:15:00,0.8264,0.8264,0.8264,0.8264,1
2008-12-01,14:20:00,0.8267,0.8267,0.8267,0.8267,19
2008-12-01,14:25:00,0.8261,0.8261,0.8261,0.8261,2
2008-12-01,14:30:00,0.8258,0.8264,0.8258,0.8259,48
2008-12-01,14:35:00,0.8261,0.8261,0.8252,0.8252,20
2008-12-01,14:40:00,0.8254,0.8254,0.8254,0.8254,3
2008-12-01,14:45:00,0.8254,0.8254,0.8254,0.8254,2
2008-12-01,14:50:00,0.8256,0.8266,0.8256,0.8265,50
2008-12-01,14:55:00,0.8259,0.8263,0.8259,0.8263,6
2008-12-01,15:00:00,0.8259,0.8259,0.8252,0.8253,26
2008-12-01,15:05:00,0.8253,0.8253,0.8249,0.8250,5
2008-12-01,15:10:00,0.8247,0.8252,0.8247,0.8250,28
2008-12-01,15:15:00,0.8251,0.8252,0.8249,0.8251,36
2008-12-01,15:20:00,0.8256,0.8261,0.8256,0.8261,3
2008-12-01,15:25:00,0.8261,0.8261,0.8260,0.8260,2
2008-12-01,15:30:00,0.8261,0.8265,0.8260,0.8262,42
2008-12-01,15:35:00,0.8262,0.8266,0.8261,0.8266,28
2008-12-01,15:40:00,0.8266,0.8270,0.8265,0.8268,53
2008-12-01,15:45:00,0.8267,0.8267,0.8263,0.8265,31
2008-12-01,15:50:00,0.8265,0.8265,0.8260,0.8262,14
2008-12-01,15:55:00,0.8266,0.8268,0.8260,0.8268,37
2008-12-01,16:00:00,0.8269,0.8270,0.8264,0.8270,155
2008-12-01,16:05:00,0.8270,0.8270,0.8262,0.8264,89
2008-12-01,16:10:00,0.8261,0.8263,0.8258,0.8263,20
2008-12-01,16:15:00,0.8259,0.8262,0.8256,0.8259,31
2008-12-01,16:20:00,0.8259,0.8259,0.8242,0.8250,231
2008-12-01,16:25:00,0.8250,0.8257,0.8248,0.8250,475
2008-12-01,16:30:00,0.8250,0.8251,0.8246,0.8247,204
2008-12-01,16:35:00,0.8247,0.8254,0.8246,0.8254,63
2008-12-01,16:40:00,0.8251,0.8256,0.8251,0.8256,51
2008-12-01,16:45:00,0.8257,0.8261,0.8256,0.8261,45
2008-12-01,16:50:00,0.8261,0.8261,0.8258,0.8260,41
2008-12-01,16:55:00,0.8260,0.8264,0.8258,0.8260,114
2008-12-01,17:00:00,0.8262,0.8266,0.8262,0.8264,50
2008-12-01,17:05:00,0.8266,0.8266,0.8262,0.8265,63
2008-12-01,17:10:00,0.8264,0.8266,0.8261,0.8266,80
2008-12-01,17:15:00,0.8266,0.8266,0.8261,0.8261,50
2008-12-01,17:20:00,0.8257,0.8266,0.8257,0.8263,58
2008-12-01,17:25:00,0.8262,0.8265,0.8257,0.8260,110
2008-12-01,17:30:00,0.8260,0.8266,0.8257,0.8265,59
2008-12-01,17:35:00,0.8266,0.8268,0.8261,0.8266,98
2008-12-01,17:40:00,0.8269,0.8269,0.8263,0.8264,15
2008-12-01,17:45:00,0.8265,0.8273,0.8264,0.8267,107
2008-12-01,17:50:00,0.8266,0.8274,0.8265,0.8274,67
2008-12-01,17:55:00,0.8274,0.8276,0.8272,0.8273,97
2008-12-01,18:00:00,0.8272,0.8273,0.8266,0.8273,67
2008-12-01,18:05:00,0.8273,0.8278,0.8269,0.8274,80
2008-12-01,18:10:00,0.8274,0.8286,0.8274,0.8282,186
2008-12-01,18:15:00,0.8283,0.8295,0.8283,0.8285,230
2008-12-01,18:20:00,0.8286,0.8294,0.8286,0.8293,178
2008-12-01,18:25:00,0.8293,0.8293,0.8283,0.8283,58
2008-12-01,18:30:00,0.8284,0.8284,0.8277,0.8281,153
2008-12-01,18:35:00,0.8280,0.8286,0.8280,0.8282,61
2008-12-01,18:40:00,0.8282,0.8287,0.8282,0.8282,137
2008-12-01,18:45:00,0.8282,0.8282,0.8279,0.8279,51
2008-12-01,18:50:00,0.8280,0.8283,0.8280,0.8282,90
2008-12-01,18:55:00,0.8279,0.8280,0.8279,0.8279,6
2008-12-01,19:00:00,0.8279,0.8287,0.8279,0.8284,33
2008-12-01,19:05:00,0.8283,0.8284,0.8281,0.8284,28
2008-12-01,19:10:00,0.8283,0.8286,0.8283,0.8286,67
2008-12-01,19:15:00,0.8286,0.8291,0.8284,0.8291,56
2008-12-01,19:20:00,0.8291,0.8292,0.8286,0.8288,47
2008-12-01,19:25:00,0.8288,0.8290,0.8287,0.8288,65
2008-12-01,19:30:00,0.8288,0.8291,0.8287,0.8290,99
2008-12-01,19:35:00,0.8289,0.8292,0.8289,0.8291,43
2008-12-01,19:40:00,0.8292,0.8292,0.8290,0.8291,6
2008-12-01,19:45:00,0.8292,0.8292,0.8292,0.8292,22
2008-12-01,19:50:00,0.8293,0.8293,0.8291,0.8292,47
2008-12-01,19:55:00,0.8292,0.8293,0.8289,0.8292,80
2008-12-01,20:00:00,0.8292,0.8295,0.8291,0.8294,64
2008-12-01,20:05:00,0.8292,0.8292,0.8287,0.8289,53
2008-12-01,20:10:00,0.8289,0.8292,0.8286,0.8286,73
2008-12-01,20:15:00,0.8286,0.8286,0.8279,0.8281,83
2008-12-01,20:20:00,0.8280,0.8286,0.8279,0.8285,59
2008-12-01,20:25:00,0.8284,0.8286,0.8280,0.8285,42
2008-12-01,20:30:00,0.8284,0.8285,0.8280,0.8280,85
2008-12-01,20:35:00,0.8280,0.8280,0.8266,0.8268,226
2008-12-01,20:40:00,0.8268,0.8270,0.8265,0.8267,47
2008-12-01,20:45:00,0.8268,0.8271,0.8267,0.8271,40
2008-12-01,20:50:00,0.8272,0.8272,0.8268,0.8270,22
2008-12-01,20:55:00,0.8270,0.8274,0.8270,0.8274,24
2008-12-01,21:00:00,0.8273,0.8276,0.8272,0.8272,70
2008-12-01,21:05:00,0.8270,0.8271,0.8264,0.8264,100
2008-12-01,21:10:00,0.8264,0.8267,0.8262,0.8266,91
2008-12-01,21:15:00,0.8266,0.8266,0.8260,0.8264,68
2008-12-01,21:20:00,0.8265,0.8266,0.8259,0.8264,161
2008-12-01,21:25:00,0.8263,0.8264,0.8260,0.8262,84
2008-12-01,21:30:00,0.8262,0.8265,0.8261,0.8265,85
2008-12-01,21:35:00,0.8264,0.8272,0.8264,0.8266,91
2008-12-01,21:40:00,0.8267,0.8268,0.8250,0.8254,260
2008-12-01,21:45:00,0.8255,0.8259,0.8252,0.8255,236
2008-12-01,21:50:00,0.8254,0.8256,0.8248,0.8250,143
2008-12-01,21:55:00,0.8246,0.8254,0.8240,0.8254,665
2008-12-01,22:00:00,0.8254,0.8256,0.8246,0.8248,276
2008-12-01,22:05:00,0.8247,0.8251,0.8240,0.8244,317
2008-12-01,22:10:00,0.8246,0.8251,0.8241,0.8248,247
2008-12-01,22:15:00,0.8247,0.8249,0.8243,0.8247,124
2008-12-01,22:20:00,0.8247,0.8254,0.8247,0.8253,114
2008-12-01,22:25:00,0.8255,0.8255,0.8251,0.8252,99
2008-12-01,22:30:00,0.8251,0.8264,0.8251,0.8263,184
2008-12-01,22:35:00,0.8262,0.8267,0.8260,0.8266,254
2008-12-01,22:40:00,0.8266,0.8266,0.8257,0.8258,86
2008-12-01,22:45:00,0.8256,0.8264,0.8256,0.8258,160
2008-12-01,22:50:00,0.8258,0.8261,0.8257,0.8259,106
2008-12-01,22:55:00,0.8259,0.8271,0.8258,0.8271,110
2008-12-01,23:00:00,0.8271,0.8279,0.8262,0.8276,322
2008-12-01,23:05:00,0.8275,0.8276,0.8264,0.8271,220
2008-12-01,23:10:00,0.8270,0.8274,0.8262,0.8266,376
2008-12-01,23:15:00,0.8267,0.8270,0.8264,0.8269,290
2008-12-01,23:20:00,0.8269,0.8276,0.8267,0.8275,143
2008-12-01,23:25:00,0.8276,0.8278,0.8270,0.8275,238
2008-12-01,23:30:00,0.8275,0.8276,0.8265,0.8268,282
2008-12-01,23:35:00,0.8268,0.8271,0.8263,0.8263,116
2008-12-01,23:40:00,0.8263,0.8267,0.8261,0.8266,173
2008-12-01,23:45:00,0.8268,0.8275,0.8268,0.8273,209
2008-12-01,23:50:00,0.8274,0.8274,0.8256,0.8259,349
2008-12-01,23:55:00,0.8261,0.8267,0.8261,0.8266,148
2008-12-02,00:00:00,0.8267,0.8283,0.8267,0.8283,548
2008-12-02,00:05:00,0.8284,0.8287,0.8276,0.8280,419
2008-12-02,00:10:00,0.8278,0.8281,0.8277,0.8280,140
2008-12-02,00:15:00,0.8281,0.8281,0.8273,0.8275,309
2008-12-02,00:20:00,0.8275,0.8279,0.8271,0.8273,185
2008-12-02,00:25:00,0.8273,0.8276,0.8272,0.8275,108
2008-12-02,00:30:00,0.8276,0.8276,0.8267,0.8271,151
2008-12-02,00:35:00,0.8272,0.8279,0.8271,0.8277,175
2008-12-02,00:40:00,0.8277,0.8279,0.8273,0.8276,161
2008-12-02,00:45:00,0.8275,0.8285,0.8274,0.8284,112
2008-12-02,00:50:00,0.8285,0.8290,0.8284,0.8287,127
2008-12-02,00:55:00,0.8287,0.8288,0.8283,0.8286,124
2008-12-02,01:00:00,0.8287,0.8296,0.8287,0.8292,215
2008-12-02,01:05:00,0.8293,0.8304,0.8285,0.8288,455
2008-12-02,01:10:00,0.8287,0.8296,0.8284,0.8292,112
2008-12-02,01:15:00,0.8291,0.8292,0.8285,0.8286,83
2008-12-02,01:20:00,0.8284,0.8288,0.8284,0.8286,51
2008-12-02,01:25:00,0.8287,0.8293,0.8287,0.8293,37
2008-12-02,01:30:00,0.8295,0.8305,0.8295,0.8303,117
2008-12-02,01:35:00,0.8303,0.8305,0.8297,0.8299,80
2008-12-02,01:40:00,0.8298,0.8303,0.8297,0.8302,138
2008-12-02,01:45:00,0.8304,0.8305,0.8299,0.8299,37
2008-12-02,01:50:00,0.8300,0.8312,0.8299,0.8309,333
2008-12-02,01:55:00,0.8309,0.8318,0.8309,0.8316,202
2008-12-02,02:00:00,0.8317,0.8323,0.8313,0.8315,276
2008-12-02,02:05:00,0.8314,0.8326,0.8314,0.8323,301
2008-12-02,02:10:00,0.8323,0.8325,0.8321,0.8324,131
2008-12-02,02:15:00,0.8324,0.8325,0.8321,0.8323,161
2008-12-02,02:20:00,0.8323,0.8323,0.8317,0.8318,53
2008-12-02,02:25:00,0.8316,0.8317,0.8314,0.8316,30
2008-12-02,02:30:00,0.8316,0.8319,0.8313,0.8316,154
2008-12-02,02:35:00,0.8316,0.8318,0.8314,0.8314,66
2008-12-02,02:40:00,0.8315,0.8316,0.8313,0.8316,37
2008-12-02,02:45:00,0.8315,0.8324,0.8315,0.8321,70
2008-12-02,02:50:00,0.8320,0.8322,0.8318,0.8319,118
2008-12-02,02:55:00,0.8318,0.8322,0.8318,0.8321,92
2008-12-02,03:00:00,0.8321,0.8321,0.8316,0.8317,62
2008-12-02,03:05:00,0.8315,0.8322,0.8315,0.8319,163
2008-12-02,03:10:00,0.8318,0.8319,0.8315,0.8317,173
2008-12-02,03:15:00,0.8316,0.8320,0.8315,0.8316,60
2008-12-02,03:20:00,0.8315,0.8316,0.8312,0.8314,89
2008-12-02,03:25:00,0.8315,0.8319,0.8312,0.8319,167
2008-12-02,03:30:00,0.8318,0.8318,0.8311,0.8313,121
2008-12-02,03:35:00,0.8314,0.8315,0.8311,0.8312,81
2008-12-02,03:40:00,0.8313,0.8316,0.8310,0.8314,57
2008-12-02,03:45:00,0.8314,0.8317,0.8312,0.8317,77
2008-12-02,03:50:00,0.8318,0.8320,0.8316,0.8319,48
2008-12-02,03:55:00,0.8319,0.8327,0.8316,0.8318,423
2008-12-02,04:00:00,0.8321,0.8325,0.8308,0.8309,200
2008-12-02,04:05:00,0.8310,0.8315,0.8307,0.8313,29
2008-12-02,04:10:00,0.8314,0.8315,0.8313,0.8314,29
2008-12-02,04:15:00,0.8313,0.8315,0.8311,0.8315,17
2008-12-02,04:20:00,0.8314,0.8315,0.8313,0.8315,36
2008-12-02,04:25:00,0.8317,0.8317,0.8313,0.8315,16
2008-12-02,04:30:00,0.8312,0.8314,0.8310,0.8314,32
2008-12-02,04:35:00,0.8314,0.8315,0.8312,0.8314,31
2008-12-02,04:40:00,0.8314,0.8317,0.8314,0.8316,38
2008-12-02,04:45:00,0.8317,0.8317,0.8307,0.8311,86
2008-12-02,04:50:00,0.8311,0.8311,0.8297,0.8297,34
2008-12-02,04:55:00,0.8301,0.8307,0.8292,0.8302,106
2008-12-02,05:00:00,0.8302,0.8310,0.8301,0.8310,54
2008-12-02,05:05:00,0.8310,0.8314,0.8308,0.8308,20
2008-12-02,05:10:00,0.8310,0.8319,0.8310,0.8319,9
2008-12-02,05:15:00,0.8317,0.8317,0.8306,0.8306,16
2008-12-02,05:20:00,0.8305,0.8305,0.8297,0.8304,10
2008-12-02,05:25:00,0.8304,0.8304,0.8300,0.8300,62
2008-12-02,05:30:00,0.8300,0.8307,0.8300,0.8307,9
2008-12-02,05:35:00,0.8306,0.8306,0.8306,0.8306,10
2008-12-02,05:40:00,0.8305,0.8305,0.8305,0.8305,3
2008-12-02,05:45:00,0.8307,0.8307,0.8303,0.8304,6
2008-12-02,05:50:00,0.8302,0.8305,0.8298,0.8305,28
2008-12-02,05:55:00,0.8301,0.8301,0.8295,0.8300,8
2008-12-02,06:00:00,0.8321,0.8321,0.8321,0.8321,1
2008-12-02,07:00:00,0.8305,0.8308,0.8304,0.8305,11
2008-12-02,07:15:00,0.8307,0.8307,0.8300,0.8300,7
2008-12-02,07:20:00,0.8298,0.8301,0.8297,0.8299,37
2008-12-02,07:25:00,0.8300,0.8309,0.8297,0.8302,45
2008-12-02,07:30:00,0.8301,0.8306,0.8300,0.8300,29
2008-12-02,07:35:00,0.8299,0.8304,0.8298,0.8304,9
2008-12-02,07:40:00,0.8304,0.8304,0.8298,0.8298,9
2008-12-02,07:45:00,0.8298,0.8303,0.8298,0.8303,11
2008-12-02,07:50:00,0.8300,0.8310,0.8299,0.8310,37
2008-12-02,07:55:00,0.8310,0.8310,0.8305,0.8305,7
2008-12-02,08:00:00,0.8307,0.8309,0.8307,0.8309,16
2008-12-02,08:05:00,0.8307,0.8309,0.8305,0.8309,21
2008-12-02,08:10:00,0.8312,0.8312,0.8307,0.8311,9
2008-12-02,08:15:00,0.8308,0.8308,0.8307,0.8307,2
2008-12-02,08:20:00,0.8304,0.8304,0.8304,0.8304,1
2008-12-02,08:25:00,0.8304,0.8304,0.8303,0.8304,6
2008-12-02,08:30:00,0.8304,0.8309,0.8304,0.8309,8
2008-12-02,08:35:00,0.8309,0.8309,0.8307,0.8307,4
2008-12-02,08:50:00,0.8303,0.8303,0.8303,0.8303,2
2008-12-02,08:55:00,0.8301,0.8301,0.8299,0.8299,3
2008-12-02,09:00:00,0.8302,0.8302,0.8298,0.8298,11
2008-12-02,09:05:00,0.8299,0.8299,0.8297,0.8298,13
2008-12-02,09:10:00,0.8297,0.8298,0.8297,0.8298,20
2008-12-02,09:15:00,0.8298,0.8299,0.8298,0.8299,3
2008-12-02,09:20:00,0.8300,0.8305,0.8300,0.8305,15
2008-12-02,09:25:00,0.8306,0.8309,0.8306,0.8307,7
2008-12-02,09:30:00,0.8306,0.8308,0.8306,0.8308,6
2008-12-02,09:35:00,0.8304,0.8306,0.8304,0.8306,2
2008-12-02,09:40:00,0.8306,0.8308,0.8306,0.8307,6
2008-12-02,09:45:00,0.8306,0.8310,0.8306,0.8310,8
2008-12-02,09:50:00,0.8311,0.8314,0.8310,0.8314,17
2008-12-02,09:55:00,0.8312,0.8312,0.8310,0.8310,4
2008-12-02,10:00:00,0.8312,0.8313,0.8312,0.8313,4
2008-12-02,10:15:00,0.8312,0.8317,0.8312,0.8317,16
2008-12-02,10:20:00,0.8311,0.8311,0.8311,0.8311,1
2008-12-02,10:30:00,0.8311,0.8314,0.8308,0.8312,44
2008-12-02,10:35:00,0.8311,0.8315,0.8311,0.8315,7
2008-12-02,10:40:00,0.8312,0.8312,0.8310,0.8310,10
2008-12-02,10:45:00,0.8311,0.8312,0.8308,0.8310,11
2008-12-02,10:50:00,0.8311,0.8311,0.8308,0.8308,8
2008-12-02,10:55:00,0.8305,0.8305,0.8305,0.8305,1
2008-12-02,11:00:00,0.8307,0.8310,0.8307,0.8310,4
2008-12-02,11:05:00,0.8311,0.8312,0.8311,0.8312,14
2008-12-02,11:10:00,0.8312,0.8313,0.8312,0.8313,9
2008-12-02,11:15:00,0.8313,0.8313,0.8313,0.8313,1
2008-12-02,11:20:00,0.8307,0.8311,0.8307,0.8311,2
2008-12-02,11:25:00,0.8314,0.8314,0.8314,0.8314,3
2008-12-02,11:30:00,0.8317,0.8317,0.8317,0.8317,2
2008-12-02,11:35:00,0.8309,0.8309,0.8307,0.8307,4
2008-12-02,11:40:00,0.8306,0.8306,0.8306,0.8306,8
2008-12-02,11:45:00,0.8305,0.8305,0.8305,0.8305,2
2008-12-02,12:00:00,0.8302,0.8302,0.8301,0.8301,2
2008-12-02,12:10:00,0.8307,0.8308,0.8307,0.8308,5
2008-12-02,12:15:00,0.8309,0.8309,0.8309,0.8309,1
2008-12-02,12:20:00,0.8309,0.8309,0.8309,0.8309,1
2008-12-02,12:25:00,0.8308,0.8310,0.8308,0.8310,5
2008-12-02,12:30:00,0.8307,0.8307,0.8307,0.8307,1
2008-12-02,12:35:00,0.8312,0.8317,0.8312,0.8312,13
2008-12-02,12:45:00,0.8318,0.8319,0.8318,0.8318,11
2008-12-02,12:50:00,0.8314,0.8314,0.8314,0.8314,1
2008-12-02,12:55:00,0.8314,0.8320,0.8314,0.8316,8
2008-12-02,13:00:00,0.8320,0.8321,0.8312,0.8313,32
2008-12-02,13:05:00,0.8315,0.8319,0.8313,0.8313,37
2008-12-02,13:10:00,0.8318,0.8321,0.8313,0.8319,13
2008-12-02,13:15:00,0.8315,0.8315,0.8315,0.8315,1
2008-12-02,13:20:00,0.8314,0.8319,0.8313,0.8319,24
2008-12-02,13:30:00,0.8316,0.8316,0.8313,0.8313,7
2008-12-02,13:35:00,0.8315,0.8315,0.8315,0.8315,5
2008-12-02,13:40:00,0.8318,0.8319,0.8315,0.8316,8
2008-12-02,13:45:00,0.8309,0.8309,0.8305,0.8306,26
2008-12-02,13:50:00,0.8309,0.8310,0.8309,0.8310,2
2008-12-02,13:55:00,0.8308,0.8308,0.8300,0.8300,9
2008-12-02,14:00:00,0.8300,0.8302,0.8300,0.8302,2
2008-12-02,14:05:00,0.8300,0.8304,0.8300,0.8304,5
2008-12-02,14:10:00,0.8305,0.8305,0.8305,0.8305,1
2008-12-02,14:15:00,0.8314,0.8314,0.8309,0.8312,23
2008-12-02,14:20:00,0.8315,0.8315,0.8310,0.8310,18
2008-12-02,14:25:00,0.8314,0.8314,0.8304,0.8304,26
2008-12-02,14:30:00,0.8306,0.8307,0.8306,0.8307,2
2008-12-02,14:35:00,0.8308,0.8323,0.8308,0.8311,27
2008-12-02,14:40:00,0.8311,0.8313,0.8309,0.8309,14
2008-12-02,14:45:00,0.8307,0.8310,0.8304,0.8307,35
2008-12-02,14:50:00,0.8306,0.8307,0.8306,0.8306,8
2008-12-02,14:55:00,0.8308,0.8311,0.8308,0.8308,7
2008-12-02,15:00:00,0.8310,0.8311,0.8308,0.8308,5
2008-12-02,15:05:00,0.8306,0.8314,0.8306,0.8314,17
2008-12-02,15:10:00,0.8313,0.8317,0.8313,0.8314,46
2008-12-02,15:15:00,0.8314,0.8314,0.8314,0.8314,2
2008-12-02,15:20:00,0.8313,0.8314,0.8309,0.8311,9
2008-12-02,15:25:00,0.8313,0.8320,0.8313,0.8320,19
2008-12-02,15:30:00,0.8317,0.8319,0.8310,0.8310,58
2008-12-02,15:35:00,0.8317,0.8318,0.8317,0.8318,10
2008-12-02,15:40:00,0.8319,0.8319,0.8315,0.8317,11
2008-12-02,15:45:00,0.8318,0.8318,0.8314,0.8314,35
2008-12-02,15:50:00,0.8312,0.8313,0.8303,0.8303,28
2008-12-02,15:55:00,0.8302,0.8305,0.8299,0.8305,13
2008-12-02,16:00:00,0.8305,0.8310,0.8302,0.8302,181
2008-12-02,16:05:00,0.8303,0.8306,0.8295,0.8295,241
2008-12-02,16:10:00,0.8297,0.8298,0.8284,0.8286,164
2008-12-02,16:15:00,0.8286,0.8291,0.8285,0.8289,68
2008-12-02,16:20:00,0.8290,0.8290,0.8287,0.8288,120
2008-12-02,16:25:00,0.8288,0.8293,0.8286,0.8293,79
2008-12-02,16:30:00,0.8294,0.8297,0.8290,0.8290,199
2008-12-02,16:35:00,0.8289,0.8289,0.8286,0.8287,44
2008-12-02,16:40:00,0.8285,0.8288,0.8285,0.8288,149
2008-12-02,16:45:00,0.8288,0.8291,0.8287,0.8289,77
2008-12-02,16:50:00,0.8289,0.8289,0.8283,0.8285,53
2008-12-02,16:55:00,0.8286,0.8286,0.8283,0.8284,26
2008-12-02,17:00:00,0.8285,0.8287,0.8285,0.8286,43
2008-12-02,17:05:00,0.8287,0.8290,0.8277,0.8277,249
2008-12-02,17:10:00,0.8277,0.8283,0.8273,0.8275,290
2008-12-02,17:15:00,0.8275,0.8280,0.8274,0.8274,121
2008-12-02,17:20:00,0.8273,0.8285,0.8273,0.8279,186
2008-12-02,17:25:00,0.8279,0.8284,0.8277,0.8282,75
2008-12-02,17:30:00,0.8280,0.8281,0.8279,0.8279,53
2008-12-02,17:35:00,0.8278,0.8284,0.8278,0.8284,62
2008-12-02,17:40:00,0.8285,0.8286,0.8283,0.8285,30
2008-12-02,17:45:00,0.8285,0.8292,0.8284,0.8291,36
2008-12-02,17:50:00,0.8291,0.8291,0.8288,0.8289,101
2008-12-02,17:55:00,0.8289,0.8301,0.8288,0.8298,148
2008-12-02,18:00:00,0.8298,0.8304,0.8296,0.8304,89
2008-12-02,18:05:00,0.8305,0.8305,0.8297,0.8302,61
2008-12-02,18:10:00,0.8302,0.8302,0.8298,0.8301,43
2008-12-02,18:15:00,0.8301,0.8301,0.8296,0.8299,30
2008-12-02,18:20:00,0.8303,0.8304,0.8298,0.8298,82
2008-12-02,18:25:00,0.8297,0.8306,0.8297,0.8304,167
2008-12-02,18:30:00,0.8304,0.8304,0.8295,0.8297,82
2008-12-02,18:35:00,0.8295,0.8295,0.8282,0.8282,116
2008-12-02,18:40:00,0.8283,0.8291,0.8281,0.8291,108
2008-12-02,18:45:00,0.8289,0.8290,0.8286,0.8286,26
2008-12-02,18:50:00,0.8287,0.8290,0.8286,0.8289,35
2008-12-02,18:55:00,0.8290,0.8291,0.8288,0.8290,25
2008-12-02,19:00:00,0.8287,0.8288,0.8281,0.8283,26
2008-12-02,19:05:00,0.8285,0.8286,0.8279,0.8285,50
2008-12-02,19:10:00,0.8284,0.8285,0.8281,0.8282,88
2008-12-02,19:15:00,0.8282,0.8286,0.8282,0.8283,162
2008-12-02,19:20:00,0.8279,0.8282,0.8277,0.8280,50
2008-12-02,19:25:00,0.8279,0.8281,0.8272,0.8275,116
2008-12-02,19:30:00,0.8274,0.8274,0.8272,0.8274,89
2008-12-02,19:35:00,0.8274,0.8278,0.8274,0.8277,122
2008-12-02,19:40:00,0.8277,0.8281,0.8274,0.8281,67
2008-12-02,19:45:00,0.8281,0.8281,0.8277,0.8277,58
2008-12-02,19:50:00,0.8278,0.8282,0.8277,0.8282,77
2008-12-02,19:55:00,0.8281,0.8283,0.8280,0.8283,85
2008-12-02,20:00:00,0.8282,0.8289,0.8280,0.8283,46
2008-12-02,20:05:00,0.8283,0.8285,0.8282,0.8283,45
2008-12-02,20:10:00,0.8282,0.8286,0.8280,0.8281,131
2008-12-02,20:15:00,0.8282,0.8288,0.8282,0.8287,162
2008-12-02,20:20:00,0.8286,0.8290,0.8283,0.8287,46
2008-12-02,20:25:00,0.8287,0.8295,0.8287,0.8294,89
2008-12-02,20:30:00,0.8293,0.8297,0.8288,0.8290,71
2008-12-02,20:35:00,0.8290,0.8290,0.8283,0.8284,260
2008-12-02,20:40:00,0.8283,0.8288,0.8282,0.8287,161
2008-12-02,20:45:00,0.8285,0.8288,0.8282,0.8288,139
2008-12-02,20:50:00,0.8287,0.8298,0.8286,0.8297,214
2008-12-02,20:55:00,0.8297,0.8300,0.8295,0.8300,170
2008-12-02,21:00:00,0.8299,0.8299,0.8287,0.8289,197
2008-12-02,21:05:00,0.8288,0.8305,0.8287,0.8304,199
2008-12-02,21:10:00,0.8304,0.8305,0.8294,0.8297,280
2008-12-02,21:15:00,0.8298,0.8303,0.8296,0.8303,168
2008-12-02,21:20:00,0.8303,0.8309,0.8301,0.8305,233
2008-12-02,21:25:00,0.8305,0.8311,0.8304,0.8309,187
2008-12-02,21:30:00,0.8309,0.8309,0.8306,0.8309,90
2008-12-02,21:35:00,0.8310,0.8319,0.8309,0.8314,297
2008-12-02,21:40:00,0.8314,0.8314,0.8309,0.8309,126
2008-12-02,21:45:00,0.8309,0.8311,0.8296,0.8296,169
2008-12-02,21:50:00,0.8295,0.8305,0.8295,0.8298,116
2008-12-02,21:55:00,0.8299,0.8303,0.8298,0.8300,96
2008-12-02,22:00:00,0.8300,0.8302,0.8296,0.8299,154
2008-12-02,22:05:00,0.8296,0.8299,0.8295,0.8297,169
2008-12-02,22:10:00,0.8297,0.8297,0.8292,0.8297,328
2008-12-02,22:15:00,0.8295,0.8304,0.8295,0.8302,151
2008-12-02,22:20:00,0.8302,0.8305,0.8299,0.8303,133
2008-12-02,22:25:00,0.8301,0.8307,0.8301,0.8301,154
2008-12-02,22:30:00,0.8303,0.8310,0.8301,0.8307,250
2008-12-02,22:35:00,0.8309,0.8319,0.8301,0.8315,224
2008-12-02,22:40:00,0.8314,0.8317,0.8309,0.8314,336
2008-12-02,22:45:00,0.8314,0.8316,0.8310,0.8315,165
2008-12-02,22:50:00,0.8315,0.8329,0.8315,0.8326,477
2008-12-02,22:55:00,0.8326,0.8328,0.8319,0.8323,500
2008-12-02,23:00:00,0.8323,0.8334,0.8321,0.8332,366
2008-12-02,23:05:00,0.8331,0.8343,0.8329,0.8338,586
2008-12-02,23:10:00,0.8338,0.8340,0.8332,0.8332,596
2008-12-02,23:15:00,0.8334,0.8340,0.8330,0.8331,748
2008-12-02,23:20:00,0.8331,0.8334,0.8327,0.8329,266
2008-12-02,23:25:00,0.8328,0.8328,0.8318,0.8321,120
2008-12-02,23:30:00,0.8322,0.8325,0.8319,0.8319,128
2008-12-02,23:35:00,0.8319,0.8319,0.8307,0.8314,356
2008-12-02,23:40:00,0.8315,0.8317,0.8312,0.8317,188
2008-12-02,23:45:00,0.8319,0.8319,0.8304,0.8304,313
2008-12-02,23:50:00,0.8304,0.8305,0.8296,0.8299,377
2008-12-02,23:55:00,0.8299,0.8306,0.8298,0.8306,250
2008-12-03,00:00:00,0.8308,0.8311,0.8303,0.8305,150
2008-12-03,00:05:00,0.8305,0.8305,0.8302,0.8305,54
2008-12-03,00:10:00,0.8304,0.8308,0.8292,0.8292,212
2008-12-03,00:15:00,0.8292,0.8300,0.8291,0.8300,252
2008-12-03,00:20:00,0.8301,0.8302,0.8296,0.8299,157
2008-12-03,00:25:00,0.8300,0.8300,0.8294,0.8297,182
2008-12-03,00:30:00,0.8297,0.8299,0.8287,0.8288,420
2008-12-03,00:35:00,0.8286,0.8289,0.8283,0.8285,450
2008-12-03,00:40:00,0.8285,0.8288,0.8277,0.8278,438
2008-12-03,00:45:00,0.8277,0.8282,0.8276,0.8280,221
2008-12-03,00:50:00,0.8279,0.8282,0.8276,0.8281,143
2008-12-03,00:55:00,0.8280,0.8295,0.8280,0.8295,177
2008-12-03,01:00:00,0.8294,0.8302,0.8294,0.8297,166
2008-12-03,01:05:00,0.8296,0.8301,0.8295,0.8298,152
2008-12-03,01:10:00,0.8299,0.8299,0.8291,0.8298,81
2008-12-03,01:15:00,0.8297,0.8300,0.8297,0.8298,21
2008-12-03,01:20:00,0.8298,0.8300,0.8296,0.8296,88
2008-12-03,01:25:00,0.8295,0.8298,0.8292,0.8293,109
2008-12-03,01:30:00,0.8294,0.8295,0.8287,0.8288,108
2008-12-03,01:35:00,0.8288,0.8289,0.8284,0.8284,82
2008-12-03,01:40:00,0.8285,0.8288,0.8279,0.8288,168
2008-12-03,01:45:00,0.8288,0.8292,0.8287,0.8291,72
2008-12-03,01:50:00,0.8291,0.8294,0.8290,0.8294,83
2008-12-03,01:55:00,0.8292,0.8294,0.8290,0.8291,50
2008-12-03,02:00:00,0.8291,0.8292,0.8286,0.8287,121
2008-12-03,02:05:00,0.8288,0.8288,0.8277,0.8282,300
2008-12-03,02:10:00,0.8283,0.8285,0.8278,0.8284,85
2008-12-03,02:15:00,0.8286,0.8286,0.8283,0.8285,104
2008-12-03,02:20:00,0.8286,0.8289,0.8285,0.8288,32
2008-12-03,02:25:00,0.8289,0.8289,0.8285,0.8286,47
2008-12-03,02:30:00,0.8289,0.8290,0.8287,0.8288,110
2008-12-03,02:35:00,0.8288,0.8289,0.8286,0.8287,57
2008-12-03,02:40:00,0.8288,0.8289,0.8287,0.8287,28
2008-12-03,02:45:00,0.8287,0.8291,0.8286,0.8291,95
2008-12-03,02:50:00,0.8291,0.8291,0.8287,0.8290,58
2008-12-03,02:55:00,0.8289,0.8293,0.8289,0.8292,75
2008-12-03,03:00:00,0.8293,0.8293,0.8289,0.8292,88
2008-12-03,03:05:00,0.8292,0.8293,0.8286,0.8288,171
2008-12-03,03:10:00,0.8289,0.8292,0.8283,0.8284,107
2008-12-03,03:15:00,0.8285,0.8287,0.8282,0.8282,63
2008-12-03,03:20:00,0.8282,0.8286,0.8274,0.8284,264
2008-12-03,03:25:00,0.8283,0.8290,0.8281,0.8287,177
2008-12-03,03:30:00,0.8292,0.8295,0.8288,0.8291,183
2008-12-03,03:35:00,0.8290,0.8294,0.8289,0.8293,92
2008-12-03,03:40:00,0.8294,0.8298,0.8291,0.8297,212
2008-12-03,03:45:00,0.8297,0.8299,0.8294,0.8299,137
2008-12-03,03:50:00,0.8299,0.8299,0.8295,0.8297,91
2008-12-03,03:55:00,0.8297,0.8300,0.8291,0.8291,130
2008-12-03,04:00:00,0.8291,0.8294,0.8287,0.8287,61
2008-12-03,04:05:00,0.8287,0.8290,0.8287,0.8290,14
2008-12-03,04:10:00,0.8290,0.8290,0.8285,0.8287,42
2008-12-03,04:15:00,0.8290,0.8294,0.8290,0.8294,10
2008-12-03,04:20:00,0.8294,0.8295,0.8292,0.8294,25
2008-12-03,04:25:00,0.8295,0.8295,0.8289,0.8292,59
2008-12-03,04:30:00,0.8291,0.8293,0.8287,0.8287,59
2008-12-03,04:35:00,0.8290,0.8297,0.8290,0.8296,45
2008-12-03,04:40:00,0.8296,0.8300,0.8285,0.8288,101
2008-12-03,04:45:00,0.8293,0.8293,0.8286,0.8286,16
2008-12-03,04:50:00,0.8291,0.8291,0.8285,0.8288,10
2008-12-03,04:55:00,0.8292,0.8292,0.8287,0.8291,43
2008-12-03,05:00:00,0.8291,0.8292,0.8290,0.8292,26
2008-12-03,05:05:00,0.8291,0.8293,0.8290,0.8290,13
2008-12-03,05:10:00,0.8290,0.8291,0.8290,0.8290,7
2008-12-03,05:15:00,0.8291,0.8293,0.8291,0.8293,11
2008-12-03,05:20:00,0.8290,0.8290,0.8290,0.8290,3
2008-12-03,05:25:00,0.8293,0.8293,0.8293,0.8293,1
2008-12-03,05:40:00,0.8293,0.8293,0.8293,0.8293,1
2008-12-03,05:45:00,0.8293,0.8293,0.8293,0.8293,3
2008-12-03,05:50:00,0.8292,0.8296,0.8290,0.8293,17
2008-12-03,05:55:00,0.8294,0.8297,0.8287,0.8297,20
2008-12-03,06:00:00,0.8293,0.8293,0.8293,0.8293,1
2008-12-03,07:00:00,0.8290,0.8290,0.8290,0.8290,1
2008-12-03,07:05:00,0.8294,0.8294,0.8294,0.8294,1
2008-12-03,07:15:00,0.8298,0.8299,0.8297,0.8297,4
2008-12-03,07:20:00,0.8298,0.8298,0.8298,0.8298,6
2008-12-03,07:25:00,0.8294,0.8294,0.8290,0.8290,15
2008-12-03,07:30:00,0.8292,0.8292,0.8291,0.8291,4
2008-12-03,07:40:00,0.8289,0.8289,0.8287,0.8287,4
2008-12-03,07:50:00,0.8288,0.8288,0.8288,0.8288,1
2008-12-03,08:00:00,0.8296,0.8297,0.8294,0.8294,42
2008-12-03,08:05:00,0.8291,0.8291,0.8291,0.8291,1
2008-12-03,08:10:00,0.8291,0.8291,0.8288,0.8288,7
2008-12-03,08:25:00,0.8286,0.8286,0.8285,0.8285,6
2008-12-03,08:30:00,0.8286,0.8286,0.8286,0.8286,1
2008-12-03,08:40:00,0.8285,0.8285,0.8285,0.8285,1
2008-12-03,08:45:00,0.8284,0.8284,0.8284,0.8284,2
2008-12-03,08:50:00,0.8281,0.8282,0.8279,0.8282,5
2008-12-03,08:55:00,0.8283,0.8284,0.8283,0.8283,4
2008-12-03,09:10:00,0.8284,0.8287,0.8284,0.8286,6
2008-12-03,09:15:00,0.8287,0.8293,0.8287,0.8293,11
2008-12-03,09:20:00,0.8290,0.8294,0.8290,0.8293,9
2008-12-03,09:25:00,0.8292,0.8292,0.8290,0.8290,5
2008-12-03,09:30:00,0.8289,0.8290,0.8289,0.8289,6
2008-12-03,09:35:00,0.8291,0.8291,0.8291,0.8291,6
2008-12-03,09:40:00,0.8293,0.8297,0.8292,0.8292,35
2008-12-03,09:45:00,0.8289,0.8289,0.8288,0.8288,4
2008-12-03,09:50:00,0.8292,0.8294,0.8292,0.8292,16
2008-12-03,09:55:00,0.8290,0.8290,0.8288,0.8288,2
2008-12-03,10:00:00,0.8292,0.8292,0.8291,0.8291,2
2008-12-03,10:10:00,0.8293,0.8297,0.8288,0.8297,45
2008-12-03,10:15:00,0.8298,0.8298,0.8293,0.8293,12
2008-12-03,10:20:00,0.8290,0.8293,0.8290,0.8293,7
2008-12-03,10:25:00,0.8291,0.8294,0.8291,0.8294,5
2008-12-03,10:30:00,0.8299,0.8299,0.8299,0.8299,1
2008-12-03,10:35:00,0.8298,0.8298,0.8295,0.8295,2
2008-12-03,10:40:00,0.8295,0.8296,0.8295,0.8296,2
2008-12-03,10:55:00,0.8296,0.8298,0.8291,0.8298,9
2008-12-03,11:00:00,0.8297,0.8298,0.8294,0.8296,8
2008-12-03,11:05:00,0.8296,0.8296,0.8293,0.8293,3
2008-12-03,11:10:00,0.8295,0.8298,0.8293,0.8293,19
2008-12-03,11:15:00,0.8291,0.8291,0.8291,0.8291,1
2008-12-03,11:20:00,0.8290,0.8291,0.8289,0.8290,16
2008-12-03,11:25:00,0.8293,0.8296,0.8293,0.8296,5
2008-12-03,11:30:00,0.8296,0.8296,0.8296,0.8296,2
2008-12-03,11:35:00,0.8298,0.8300,0.8298,0.8298,5
2008-12-03,11:40:00,0.8298,0.8301,0.8295,0.8295,15
2008-12-03,11:45:00,0.8294,0.8294,0.8293,0.8294,4
2008-12-03,11:50:00,0.8293,0.8298,0.8289,0.8295,34
2008-12-03,11:55:00,0.8296,0.8303,0.8296,0.8303,32
2008-12-03,12:00:00,0.8297,0.8297,0.8292,0.8294,31
2008-12-03,12:05:00,0.8291,0.8297,0.8291,0.8297,5
2008-12-03,12:10:00,0.8291,0.8294,0.8290,0.8294,6
2008-12-03,12:15:00,0.8296,0.8300,0.8296,0.8299,6
2008-12-03,12:20:00,0.8291,0.8291,0.8291,0.8291,1
2008-12-03,12:30:00,0.8290,0.8291,0.8288,0.8288,6
2008-12-03,12:35:00,0.8289,0.8289,0.8280,0.8280,13
2008-12-03,12:40:00,0.8284,0.8284,0.8283,0.8283,22
2008-12-03,12:45:00,0.8279,0.8279,0.8266,0.8270,50
2008-12-03,12:50:00,0.8267,0.8272,0.8262,0.8266,62
2008-12-03,12:55:00,0.8266,0.8276,0.8266,0.8268,67
2008-12-03,13:00:00,0.8278,0.8279,0.8278,0.8279,5
2008-12-03,13:05:00,0.8274,0.8276,0.8268,0.8268,63
2008-12-03,13:10:00,0.8270,0.8271,0.8267,0.8269,27
2008-12-03,13:15:00,0.8268,0.8271,0.8268,0.8270,21
2008-12-03,13:20:00,0.8270,0.8274,0.8270,0.8274,10
2008-12-03,13:25:00,0.8280,0.8280,0.8274,0.8279,34
2008-12-03,13:30:00,0.8279,0.8283,0.8276,0.8279,55
2008-12-03,13:35:00,0.8282,0.8283,0.8281,0.8283,8
2008-12-03,13:40:00,0.8283,0.8283,0.8282,0.8282,4
2008-12-03,13:45:00,0.8281,0.8282,0.8280,0.8280,6
2008-12-03,13:50:00,0.8280,0.8286,0.8276,0.8279,8
2008-12-03,13:55:00,0.8279,0.8280,0.8277,0.8277,10
2008-12-03,14:00:00,0.8277,0.8284,0.8277,0.8280,10
2008-12-03,14:05:00,0.8281,0.8286,0.8281,0.8284,24
2008-12-03,14:15:00,0.8283,0.8283,0.8283,0.8283,1
2008-12-03,14:20:00,0.8290,0.8298,0.8290,0.8291,28
2008-12-03,14:25:00,0.8291,0.8291,0.8291,0.8291,3
2008-12-03,14:30:00,0.8290,0.8290,0.8287,0.8287,6
2008-12-03,14:35:00,0.8284,0.8284,0.8277,0.8277,5
2008-12-03,14:40:00,0.8276,0.8276,0.8276,0.8276,4
2008-12-03,14:45:00,0.8272,0.8274,0.8271,0.8271,8
2008-12-03,14:50:00,0.8270,0.8274,0.8270,0.8274,9
2008-12-03,14:55:00,0.8275,0.8275,0.8273,0.8273,10
2008-12-03,15:00:00,0.8273,0.8275,0.8273,0.8275,12
2008-12-03,15:05:00,0.8276,0.8278,0.8275,0.8275,32
2008-12-03,15:10:00,0.8276,0.8278,0.8275,0.8278,16
2008-12-03,15:15:00,0.8279,0.8281,0.8279,0.8281,11
2008-12-03,15:20:00,0.8281,0.8283,0.8281,0.8283,18
2008-12-03,15:25:00,0.8283,0.8288,0.8283,0.8288,12
2008-12-03,15:30:00,0.8286,0.8287,0.8285,0.8285,8
2008-12-03,15:35:00,0.8283,0.8285,0.8281,0.8281,6
2008-12-03,15:40:00,0.8282,0.8282,0.8279,0.8279,17
2008-12-03,15:45:00,0.8279,0.8281,0.8278,0.8280,55
2008-12-03,15:50:00,0.8283,0.8283,0.8278,0.8280,11
2008-12-03,15:55:00,0.8276,0.8278,0.8272,0.8278,71
2008-12-03,16:00:00,0.8275,0.8276,0.8270,0.8273,125
2008-12-03,16:05:00,0.8274,0.8278,0.8274,0.8278,39
2008-12-03,16:10:00,0.8278,0.8283,0.8277,0.8282,33
2008-12-03,16:15:00,0.8282,0.8284,0.8280,0.8280,32
2008-12-03,16:20:00,0.8272,0.8274,0.8269,0.8271,98
2008-12-03,16:25:00,0.8274,0.8277,0.8271,0.8273,82
2008-12-03,16:30:00,0.8271,0.8274,0.8270,0.8272,33
2008-12-03,16:35:00,0.8271,0.8272,0.8260,0.8268,232
2008-12-03,16:40:00,0.8269,0.8277,0.8269,0.8274,229
2008-12-03,16:45:00,0.8274,0.8274,0.8265,0.8270,70
2008-12-03,16:50:00,0.8268,0.8275,0.8268,0.8274,44
2008-12-03,16:55:00,0.8273,0.8274,0.8263,0.8263,114
2008-12-03,17:00:00,0.8268,0.8272,0.8268,0.8272,42
2008-12-03,17:05:00,0.8272,0.8273,0.8270,0.8272,78
2008-12-03,17:10:00,0.8271,0.8271,0.8260,0.8260,35
2008-12-03,17:15:00,0.8259,0.8265,0.8253,0.8261,401
2008-12-03,17:20:00,0.8262,0.8262,0.8254,0.8255,81
2008-12-03,17:25:00,0.8255,0.8256,0.8244,0.8249,419
2008-12-03,17:30:00,0.8248,0.8253,0.8248,0.8253,128
2008-12-03,17:35:00,0.8253,0.8254,0.8244,0.8247,173
2008-12-03,17:40:00,0.8247,0.8254,0.8246,0.8253,42
2008-12-03,17:45:00,0.8254,0.8254,0.8252,0.8254,45
2008-12-03,17:50:00,0.8254,0.8258,0.8252,0.8257,32
2008-12-03,17:55:00,0.8256,0.8258,0.8252,0.8258,97
2008-12-03,18:00:00,0.8257,0.8259,0.8253,0.8259,82
2008-12-03,18:05:00,0.8259,0.8265,0.8259,0.8265,21
2008-12-03,18:10:00,0.8265,0.8267,0.8259,0.8262,52
2008-12-03,18:15:00,0.8265,0.8265,0.8262,0.8263,12
2008-12-03,18:20:00,0.8264,0.8277,0.8264,0.8274,150
2008-12-03,18:25:00,0.8274,0.8278,0.8273,0.8276,145
2008-12-03,18:30:00,0.8276,0.8276,0.8267,0.8270,161
2008-12-03,18:35:00,0.8270,0.8275,0.8269,0.8275,38
2008-12-03,18:40:00,0.8275,0.8279,0.8273,0.8277,146
2008-12-03,18:45:00,0.8277,0.8281,0.8275,0.8281,101
2008-12-03,18:50:00,0.8280,0.8283,0.8276,0.8276,147
2008-12-03,18:55:00,0.8276,0.8280,0.8270,0.8273,111
2008-12-03,19:00:00,0.8272,0.8272,0.8268,0.8270,44
2008-12-03,19:05:00,0.8269,0.8269,0.8263,0.8264,60
2008-12-03,19:10:00,0.8267,0.8270,0.8264,0.8267,102
2008-12-03,19:15:00,0.8265,0.8266,0.8260,0.8266,90
2008-12-03,19:20:00,0.8267,0.8272,0.8267,0.8272,35
2008-12-03,19:25:00,0.8270,0.8271,0.8270,0.8271,19
2008-12-03,19:30:00,0.8274,0.8279,0.8274,0.8274,40
2008-12-03,19:35:00,0.8272,0.8275,0.8272,0.8273,40
2008-12-03,19:40:00,0.8276,0.8277,0.8275,0.8275,24
2008-12-03,19:45:00,0.8273,0.8273,0.8269,0.8271,27
2008-12-03,19:50:00,0.8271,0.8273,0.8268,0.8269,24
2008-12-03,19:55:00,0.8267,0.8269,0.8265,0.8269,92
2008-12-03,20:00:00,0.8269,0.8270,0.8266,0.8267,32
2008-12-03,20:05:00,0.8264,0.8267,0.8264,0.8266,9
2008-12-03,20:10:00,0.8268,0.8270,0.8265,0.8269,79
2008-12-03,20:15:00,0.8269,0.8271,0.8268,0.8268,79
2008-12-03,20:20:00,0.8269,0.8273,0.8268,0.8273,86
2008-12-03,20:25:00,0.8274,0.8278,0.8274,0.8278,138
2008-12-03,20:30:00,0.8278,0.8285,0.8278,0.8283,187
2008-12-03,20:35:00,0.8281,0.8285,0.8281,0.8282,18
2008-12-03,20:40:00,0.8281,0.8283,0.8279,0.8280,52
2008-12-03,20:45:00,0.8280,0.8280,0.8267,0.8267,320
2008-12-03,20:50:00,0.8266,0.8266,0.8252,0.8253,270
2008-12-03,20:55:00,0.8253,0.8255,0.8239,0.8242,226
2008-12-03,21:00:00,0.8242,0.8243,0.8225,0.8229,528
2008-12-03,21:05:00,0.8230,0.8238,0.8229,0.8232,427
2008-12-03,21:10:00,0.8233,0.8237,0.8228,0.8234,384
2008-12-03,21:15:00,0.8233,0.8238,0.8232,0.8232,262
2008-12-03,21:20:00,0.8232,0.8236,0.8230,0.8231,458
2008-12-03,21:25:00,0.8230,0.8234,0.8226,0.8229,282
2008-12-03,21:30:00,0.8229,0.8231,0.8222,0.8230,416
2008-12-03,21:35:00,0.8229,0.8234,0.8224,0.8234,254
2008-12-03,21:40:00,0.8234,0.8237,0.8227,0.8228,212
2008-12-03,21:45:00,0.8227,0.8232,0.8224,0.8229,106
2008-12-03,21:50:00,0.8231,0.8234,0.8230,0.8233,170
2008-12-03,21:55:00,0.8232,0.8232,0.8228,0.8229,134
2008-12-03,22:00:00,0.8229,0.8233,0.8228,0.8233,43
2008-12-03,22:05:00,0.8231,0.8233,0.8229,0.8229,27
2008-12-03,22:10:00,0.8229,0.8231,0.8226,0.8227,77
2008-12-03,22:15:00,0.8228,0.8235,0.8227,0.8234,101
2008-12-03,22:20:00,0.8234,0.8235,0.8232,0.8233,38
2008-12-03,22:25:00,0.8235,0.8238,0.8233,0.8235,199
2008-12-03,22:30:00,0.8235,0.8247,0.8235,0.8246,359
2008-12-03,22:35:00,0.8246,0.8251,0.8244,0.8247,247
2008-12-03,22:40:00,0.8247,0.8248,0.8244,0.8246,161
2008-12-03,22:45:00,0.8245,0.8245,0.8235,0.8237,193
2008-12-03,22:50:00,0.8238,0.8244,0.8237,0.8243,113
2008-12-03,22:55:00,0.8243,0.8243,0.8236,0.8238,95
2008-12-03,23:00:00,0.8239,0.8243,0.8223,0.8242,235
2008-12-03,23:05:00,0.8241,0.8244,0.8237,0.8242,205
2008-12-03,23:10:00,0.8240,0.8241,0.8232,0.8233,152
2008-12-03,23:15:00,0.8232,0.8234,0.8230,0.8232,62
2008-12-03,23:20:00,0.8233,0.8233,0.8220,0.8223,198
2008-12-03,23:25:00,0.8222,0.8233,0.8222,0.8231,212
2008-12-03,23:30:00,0.8231,0.8231,0.8227,0.8228,96
2008-12-03,23:35:00,0.8229,0.8235,0.8225,0.8226,237
2008-12-03,23:40:00,0.8226,0.8232,0.8225,0.8230,201
2008-12-03,23:45:00,0.8231,0.8241,0.8231,0.8236,205
2008-12-03,23:50:00,0.8238,0.8241,0.8234,0.8240,247
2008-12-03,23:55:00,0.8240,0.8249,0.8237,0.8248,200
2008-12-04,00:00:00,0.8248,0.8250,0.8243,0.8249,195
2008-12-04,00:05:00,0.8249,0.8250,0.8240,0.8240,165
2008-12-04,00:10:00,0.8240,0.8243,0.8239,0.8242,139
2008-12-04,00:15:00,0.8242,0.8242,0.8238,0.8239,337
2008-12-04,00:20:00,0.8239,0.8244,0.8239,0.8241,134
2008-12-04,00:25:00,0.8243,0.8248,0.8238,0.8238,179
2008-12-04,00:30:00,0.8237,0.8242,0.8233,0.8238,281
2008-12-04,00:35:00,0.8239,0.8240,0.8238,0.8239,84
2008-12-04,00:40:00,0.8240,0.8242,0.8238,0.8240,138
2008-12-04,00:45:00,0.8240,0.8244,0.8240,0.8242,61
2008-12-04,00:50:00,0.8243,0.8244,0.8239,0.8242,114
2008-12-04,00:55:00,0.8244,0.8244,0.8239,0.8239,44
2008-12-04,01:00:00,0.8239,0.8241,0.8235,0.8236,214
2008-12-04,01:05:00,0.8235,0.8235,0.8229,0.8232,200
2008-12-04,01:10:00,0.8233,0.8233,0.8229,0.8232,175
2008-12-04,01:15:00,0.8233,0.8235,0.8230,0.8235,117
2008-12-04,01:20:00,0.8236,0.8242,0.8236,0.8240,199
2008-12-04,01:25:00,0.8242,0.8250,0.8241,0.8244,173
2008-12-04,01:30:00,0.8245,0.8247,0.8244,0.8245,35
2008-12-04,01:35:00,0.8245,0.8250,0.8245,0.8247,146
2008-12-04,01:40:00,0.8250,0.8250,0.8247,0.8249,41
2008-12-04,01:45:00,0.8248,0.8251,0.8246,0.8250,69
2008-12-04,01:50:00,0.8249,0.8254,0.8249,0.8253,159
2008-12-04,01:55:00,0.8254,0.8254,0.8243,0.8243,149
2008-12-04,02:00:00,0.8243,0.8245,0.8239,0.8240,50
2008-12-04,02:05:00,0.8241,0.8243,0.8239,0.8241,91
2008-12-04,02:10:00,0.8242,0.8246,0.8241,0.8246,34
2008-12-04,02:15:00,0.8245,0.8250,0.8245,0.8249,49
2008-12-04,02:20:00,0.8251,0.8253,0.8247,0.8250,177
2008-12-04,02:25:00,0.8249,0.8249,0.8244,0.8246,53
2008-12-04,02:30:00,0.8247,0.8249,0.8242,0.8248,79
2008-12-04,02:35:00,0.8248,0.8253,0.8248,0.8252,72
2008-12-04,02:40:00,0.8250,0.8261,0.8250,0.8260,100
2008-12-04,02:45:00,0.8261,0.8263,0.8259,0.8261,86
2008-12-04,02:50:00,0.8262,0.8263,0.8258,0.8260,134
2008-12-04,02:55:00,0.8258,0.8262,0.8258,0.8262,32
2008-12-04,03:00:00,0.8262,0.8263,0.8260,0.8260,65
2008-12-04,03:05:00,0.8259,0.8261,0.8257,0.8261,64
2008-12-04,03:10:00,0.8260,0.8262,0.8257,0.8258,59
2008-12-04,03:15:00,0.8258,0.8259,0.8254,0.8254,106
2008-12-04,03:20:00,0.8253,0.8256,0.8249,0.8250,154
2008-12-04,03:25:00,0.8252,0.8255,0.8249,0.8254,81
2008-12-04,03:30:00,0.8254,0.8257,0.8252,0.8254,128
2008-12-04,03:35:00,0.8254,0.8257,0.8253,0.8256,110
2008-12-04,03:40:00,0.8254,0.8255,0.8244,0.8245,238
2008-12-04,03:45:00,0.8246,0.8248,0.8243,0.8244,177
2008-12-04,03:50:00,0.8247,0.8248,0.8243,0.8246,48
2008-12-04,03:55:00,0.8248,0.8252,0.8240,0.8243,194
2008-12-04,04:00:00,0.8242,0.8247,0.8242,0.8243,127
2008-12-04,04:05:00,0.8243,0.8250,0.8240,0.8249,158
2008-12-04,04:10:00,0.8248,0.8254,0.8247,0.8254,80
2008-12-04,04:15:00,0.8253,0.8254,0.8246,0.8249,49
2008-12-04,04:20:00,0.8249,0.8249,0.8247,0.8248,7
2008-12-04,04:25:00,0.8246,0.8254,0.8245,0.8254,41
2008-12-04,04:30:00,0.8253,0.8253,0.8245,0.8245,38
2008-12-04,04:35:00,0.8245,0.8249,0.8243,0.8249,51
2008-12-04,04:40:00,0.8250,0.8252,0.8249,0.8251,42
2008-12-04,04:45:00,0.8251,0.8256,0.8250,0.8256,41
2008-12-04,04:50:00,0.8251,0.8256,0.8251,0.8255,22
2008-12-04,04:55:00,0.8258,0.8267,0.8257,0.8265,60
2008-12-04,05:00:00,0.8267,0.8267,0.8261,0.8262,34
2008-12-04,05:05:00,0.8262,0.8267,0.8261,0.8264,21
2008-12-04,05:10:00,0.8264,0.8269,0.8264,0.8269,10
2008-12-04,05:15:00,0.8268,0.8270,0.8268,0.8270,38
2008-12-04,05:20:00,0.8274,0.8274,0.8274,0.8274,1
2008-12-04,05:25:00,0.8267,0.8267,0.8267,0.8267,1
2008-12-04,05:35:00,0.8262,0.8262,0.8262,0.8262,1
2008-12-04,05:40:00,0.8264,0.8264,0.8264,0.8264,1
2008-12-04,05:50:00,0.8267,0.8267,0.8267,0.8267,3
2008-12-04,05:55:00,0.8269,0.8269,0.8268,0.8269,39
2008-12-04,06:00:00,0.8243,0.8243,0.8243,0.8243,1
2008-12-04,07:00:00,0.8267,0.8274,0.8267,0.8274,40
2008-12-04,07:05:00,0.8274,0.8275,0.8274,0.8274,10
2008-12-04,07:10:00,0.8275,0.8275,0.8274,0.8274,2
2008-12-04,07:15:00,0.8274,0.8277,0.8271,0.8271,29
2008-12-04,07:20:00,0.8272,0.8273,0.8264,0.8264,23
2008-12-04,07:30:00,0.8266,0.8270,0.8266,0.8266,23
2008-12-04,07:35:00,0.8266,0.8266,0.8260,0.8263,38
2008-12-04,07:40:00,0.8263,0.8274,0.8263,0.8274,71
2008-12-04,07:45:00,0.8274,0.8275,0.8269,0.8269,45
2008-12-04,07:50:00,0.8270,0.8273,0.8268,0.8268,33
2008-12-04,07:55:00,0.8268,0.8268,0.8261,0.8261,71
2008-12-04,08:00:00,0.8265,0.8270,0.8263,0.8267,93
2008-12-04,08:05:00,0.8265,0.8270,0.8264,0.8268,49
2008-12-04,08:10:00,0.8269,0.8280,0.8269,0.8273,67
2008-12-04,08:15:00,0.8272,0.8279,0.8271,0.8271,42
2008-12-04,08:20:00,0.8274,0.8274,0.8271,0.8271,6
2008-12-04,08:25:00,0.8272,0.8275,0.8270,0.8270,12
2008-12-04,08:30:00,0.8270,0.8271,0.8265,0.8267,29
2008-12-04,08:35:00,0.8267,0.8271,0.8265,0.8265,10
2008-12-04,08:40:00,0.8268,0.8272,0.8268,0.8272,8
2008-12-04,08:45:00,0.8270,0.8270,0.8267,0.8269,8
2008-12-04,08:50:00,0.8270,0.8270,0.8265,0.8270,5
2008-12-04,08:55:00,0.8265,0.8265,0.8265,0.8265,1
2008-12-04,09:00:00,0.8266,0.8266,0.8265,0.8266,3
2008-12-04,09:05:00,0.8269,0.8269,0.8269,0.8269,1
2008-12-04,09:10:00,0.8270,0.8274,0.8270,0.8274,3
2008-12-04,09:15:00,0.8266,0.8266,0.8262,0.8266,3
2008-12-04,09:20:00,0.8270,0.8273,0.8266,0.8273,5
2008-12-04,09:25:00,0.8273,0.8273,0.8272,0.8273,3
2008-12-04,09:30:00,0.8273,0.8273,0.8273,0.8273,4
2008-12-04,09:35:00,0.8273,0.8279,0.8273,0.8279,17
2008-12-04,09:40:00,0.8277,0.8284,0.8277,0.8283,54
2008-12-04,09:45:00,0.8283,0.8283,0.8279,0.8279,7
2008-12-04,09:55:00,0.8282,0.8282,0.8282,0.8282,1
2008-12-04,10:00:00,0.8284,0.8285,0.8282,0.8282,9
2008-12-04,10:05:00,0.8283,0.8284,0.8283,0.8284,2
2008-12-04,10:10:00,0.8285,0.8285,0.8284,0.8284,3
2008-12-04,10:15:00,0.8284,0.8284,0.8284,0.8284,2
2008-12-04,10:25:00,0.8285,0.8285,0.8283,0.8283,8
2008-12-04,10:30:00,0.8282,0.8283,0.8281,0.8282,12
2008-12-04,10:35:00,0.8280,0.8280,0.8280,0.8280,2
2008-12-04,10:40:00,0.8280,0.8281,0.8279,0.8281,4
2008-12-04,10:45:00,0.8282,0.8284,0.8282,0.8283,9
2008-12-04,10:50:00,0.8284,0.8284,0.8282,0.8283,40
2008-12-04,10:55:00,0.8284,0.8284,0.8284,0.8284,3
2008-12-04,11:00:00,0.8285,0.8290,0.8285,0.8286,16
2008-12-04,11:20:00,0.8282,0.8283,0.8282,0.8283,3
2008-12-04,11:30:00,0.8283,0.8283,0.8278,0.8278,11
2008-12-04,11:35:00,0.8281,0.8281,0.8280,0.8280,4
2008-12-04,11:40:00,0.8278,0.8278,0.8278,0.8278,1
2008-12-04,11:55:00,0.8280,0.8280,0.8280,0.8280,2
2008-12-04,12:10:00,0.8279,0.8279,0.8279,0.8279,1
2008-12-04,12:15:00,0.8280,0.8280,0.8277,0.8277,11
2008-12-04,12:20:00,0.8277,0.8279,0.8277,0.8279,2
2008-12-04,12:25:00,0.8281,0.8281,0.8277,0.8280,6
2008-12-04,12:30:00,0.8277,0.8277,0.8277,0.8277,1
2008-12-04,12:35:00,0.8280,0.8280,0.8276,0.8276,2
2008-12-04,12:40:00,0.8276,0.8277,0.8276,0.8277,2
2008-12-04,12:45:00,0.8271,0.8271,0.8264,0.8264,12
2008-12-04,12:50:00,0.8267,0.8268,0.8265,0.8268,13
2008-12-04,12:55:00,0.8268,0.8270,0.8267,0.8267,61
2008-12-04,13:00:00,0.8269,0.8271,0.8266,0.8271,27
2008-12-04,13:05:00,0.8272,0.8272,0.8267,0.8267,15
2008-12-04,13:10:00,0.8267,0.8271,0.8266,0.8271,14
2008-12-04,13:15:00,0.8272,0.8272,0.8271,0.8271,9
2008-12-04,13:20:00,0.8268,0.8271,0.8268,0.8271,6
2008-12-04,13:25:00,0.8269,0.8273,0.8269,0.8273,2
2008-12-04,13:30:00,0.8271,0.8272,0.8270,0.8272,3
2008-12-04,13:35:00,0.8278,0.8279,0.8278,0.8278,6
2008-12-04,13:50:00,0.8280,0.8282,0.8279,0.8279,26
2008-12-04,13:55:00,0.8278,0.8278,0.8273,0.8276,46
2008-12-04,14:00:00,0.8275,0.8280,0.8275,0.8280,14
2008-12-04,14:05:00,0.8281,0.8283,0.8279,0.8283,33
2008-12-04,14:10:00,0.8282,0.8282,0.8280,0.8280,38
2008-12-04,14:15:00,0.8281,0.8281,0.8280,0.8280,6
2008-12-04,14:20:00,0.8274,0.8274,0.8269,0.8269,3
2008-12-04,14:25:00,0.8269,0.8270,0.8267,0.8270,16
2008-12-04,14:30:00,0.8272,0.8273,0.8271,0.8273,7
2008-12-04,14:35:00,0.8271,0.8274,0.8267,0.8272,32
2008-12-04,14:40:00,0.8272,0.8272,0.8268,0.8272,43
2008-12-04,14:45:00,0.8275,0.8275,0.8273,0.8275,23
2008-12-04,14:50:00,0.8277,0.8278,0.8270,0.8270,24
2008-12-04,14:55:00,0.8270,0.8272,0.8268,0.8271,132
2008-12-04,15:00:00,0.8274,0.8278,0.8274,0.8277,14
2008-12-04,15:05:00,0.8272,0.8273,0.8272,0.8273,3
2008-12-04,15:10:00,0.8278,0.8281,0.8267,0.8267,155
2008-12-04,15:15:00,0.8268,0.8268,0.8264,0.8266,13
2008-12-04,15:20:00,0.8267,0.8270,0.8265,0.8270,48
2008-12-04,15:25:00,0.8268,0.8268,0.8266,0.8266,4
2008-12-04,15:30:00,0.8266,0.8270,0.8266,0.8270,51
2008-12-04,15:35:00,0.8270,0.8270,0.8265,0.8268,74
2008-12-04,15:40:00,0.8265,0.8265,0.8260,0.8262,15
2008-12-04,15:45:00,0.8263,0.8265,0.8261,0.8263,18
2008-12-04,15:50:00,0.8260,0.8260,0.8259,0.8259,2
2008-12-04,15:55:00,0.8257,0.8257,0.8254,0.8257,66
2008-12-04,16:00:00,0.8258,0.8259,0.8255,0.8256,77
2008-12-04,16:05:00,0.8257,0.8258,0.8253,0.8257,34
2008-12-04,16:10:00,0.8256,0.8256,0.8250,0.8251,30
2008-12-04,16:15:00,0.8249,0.8256,0.8249,0.8256,32
2008-12-04,16:20:00,0.8254,0.8254,0.8244,0.8246,159
2008-12-04,16:25:00,0.8244,0.8249,0.8244,0.8246,61
2008-12-04,16:30:00,0.8246,0.8246,0.8232,0.8236,411
2008-12-04,16:35:00,0.8236,0.8237,0.8225,0.8229,361
2008-12-04,16:40:00,0.8230,0.8233,0.8225,0.8230,455
2008-12-04,16:45:00,0.8231,0.8236,0.8227,0.8235,181
2008-12-04,16:50:00,0.8233,0.8233,0.8227,0.8232,56
2008-12-04,16:55:00,0.8231,0.8232,0.8225,0.8228,90
2008-12-04,17:00:00,0.8228,0.8228,0.8205,0.8216,648
2008-12-04,17:05:00,0.8216,0.8221,0.8214,0.8216,336
2008-12-04,17:10:00,0.8216,0.8223,0.8214,0.8222,110
2008-12-04,17:15:00,0.8222,0.8227,0.8218,0.8225,395
2008-12-04,17:20:00,0.8225,0.8229,0.8223,0.8226,87
2008-12-04,17:25:00,0.8226,0.8226,0.8210,0.8210,207
2008-12-04,17:30:00,0.8209,0.8210,0.8206,0.8209,80
2008-12-04,17:35:00,0.8208,0.8216,0.8206,0.8215,74
2008-12-04,17:40:00,0.8214,0.8215,0.8204,0.8207,157
2008-12-04,17:45:00,0.8206,0.8222,0.8206,0.8222,62
2008-12-04,17:50:00,0.8220,0.8220,0.8213,0.8217,30
2008-12-04,17:55:00,0.8222,0.8223,0.8220,0.8223,40
2008-12-04,18:00:00,0.8220,0.8225,0.8218,0.8225,19
2008-12-04,18:05:00,0.8224,0.8225,0.8222,0.8225,21
2008-12-04,18:10:00,0.8223,0.8224,0.8223,0.8223,15
2008-12-04,18:15:00,0.8224,0.8225,0.8213,0.8218,41
2008-12-04,18:20:00,0.8217,0.8217,0.8215,0.8215,6
2008-12-04,18:25:00,0.8213,0.8221,0.8211,0.8221,73
2008-12-04,18:30:00,0.8221,0.8225,0.8220,0.8221,108
2008-12-04,18:35:00,0.8223,0.8223,0.8216,0.8221,68
2008-12-04,18:40:00,0.8221,0.8223,0.8221,0.8223,16
2008-12-04,18:45:00,0.8222,0.8222,0.8218,0.8218,27
2008-12-04,18:50:00,0.8217,0.8217,0.8208,0.8209,125
2008-12-04,18:55:00,0.8210,0.8216,0.8208,0.8212,78
2008-12-04,19:00:00,0.8213,0.8219,0.8212,0.8218,127
2008-12-04,19:05:00,0.8220,0.8223,0.8214,0.8221,114
2008-12-04,19:10:00,0.8221,0.8229,0.8218,0.8227,99
2008-12-04,19:15:00,0.8228,0.8232,0.8226,0.8232,65
2008-12-04,19:20:00,0.8231,0.8237,0.8229,0.8229,145
2008-12-04,19:25:00,0.8231,0.8236,0.8230,0.8230,39
2008-12-04,19:30:00,0.8229,0.8245,0.8227,0.8242,53
2008-12-04,19:35:00,0.8242,0.8248,0.8242,0.8244,166
2008-12-04,19:40:00,0.8244,0.8245,0.8227,0.8230,218
2008-12-04,19:45:00,0.8227,0.8233,0.8226,0.8232,174
2008-12-04,19:50:00,0.8232,0.8240,0.8232,0.8239,136
2008-12-04,19:55:00,0.8241,0.8243,0.8236,0.8238,59
2008-12-04,20:00:00,0.8238,0.8255,0.8238,0.8254,139
2008-12-04,20:05:00,0.8256,0.8265,0.8245,0.8249,428
2008-12-04,20:10:00,0.8248,0.8253,0.8245,0.8252,171
2008-12-04,20:15:00,0.8252,0.8260,0.8245,0.8245,241
2008-12-04,20:20:00,0.8244,0.8251,0.8244,0.8249,74
2008-12-04,20:25:00,0.8249,0.8252,0.8245,0.8247,159
2008-12-04,20:30:00,0.8247,0.8248,0.8229,0.8230,258
2008-12-04,20:35:00,0.8233,0.8236,0.8229,0.8231,151
2008-12-04,20:40:00,0.8231,0.8242,0.8231,0.8231,125
2008-12-04,20:45:00,0.8231,0.8246,0.8229,0.8238,262
2008-12-04,20:50:00,0.8235,0.8237,0.8228,0.8235,142
2008-12-04,20:55:00,0.8236,0.8239,0.8228,0.8231,145
2008-12-04,21:00:00,0.8231,0.8238,0.8231,0.8234,204
2008-12-04,21:05:00,0.8235,0.8236,0.8231,0.8236,123
2008-12-04,21:10:00,0.8237,0.8237,0.8231,0.8231,49
2008-12-04,21:15:00,0.8232,0.8234,0.8226,0.8231,204
2008-12-04,21:20:00,0.8231,0.8235,0.8228,0.8234,185
2008-12-04,21:25:00,0.8234,0.8237,0.8228,0.8231,119
2008-12-04,21:30:00,0.8229,0.8233,0.8229,0.8232,71
2008-12-04,21:35:00,0.8232,0.8232,0.8227,0.8229,65
2008-12-04,21:40:00,0.8229,0.8234,0.8229,0.8231,48
2008-12-04,21:45:00,0.8233,0.8234,0.8220,0.8224,175
2008-12-04,21:50:00,0.8222,0.8225,0.8221,0.8224,118
2008-12-04,21:55:00,0.8224,0.8234,0.8223,0.8231,155
2008-12-04,22:00:00,0.8231,0.8240,0.8230,0.8240,264
2008-12-04,22:05:00,0.8239,0.8244,0.8236,0.8243,171
2008-12-04,22:10:00,0.8244,0.8252,0.8240,0.8240,300
2008-12-04,22:15:00,0.8240,0.8256,0.8239,0.8255,205
2008-12-04,22:20:00,0.8256,0.8263,0.8251,0.8256,480
2008-12-04,22:25:00,0.8254,0.8262,0.8254,0.8257,242
2008-12-04,22:30:00,0.8258,0.8267,0.8252,0.8262,703
2008-12-04,22:35:00,0.8262,0.8262,0.8252,0.8258,402
2008-12-04,22:40:00,0.8260,0.8264,0.8252,0.8253,345
2008-12-04,22:45:00,0.8253,0.8259,0.8247,0.8258,417
2008-12-04,22:50:00,0.8258,0.8268,0.8257,0.8266,293
2008-12-04,22:55:00,0.8266,0.8270,0.8261,0.8262,359
2008-12-04,23:00:00,0.8260,0.8266,0.8259,0.8262,214
2008-12-04,23:05:00,0.8261,0.8264,0.8254,0.8254,240
2008-12-04,23:10:00,0.8254,0.8256,0.8251,0.8253,196
2008-12-04,23:15:00,0.8253,0.8262,0.8252,0.8259,135
2008-12-04,23:20:00,0.8259,0.8260,0.8254,0.8258,121
2008-12-04,23:25:00,0.8257,0.8260,0.8253,0.8255,105
2008-12-04,23:30:00,0.8256,0.8260,0.8254,0.8260,150
2008-12-04,23:35:00,0.8261,0.8269,0.8255,0.8269,207
2008-12-04,23:40:00,0.8270,0.8271,0.8261,0.8263,271
2008-12-04,23:45:00,0.8266,0.8271,0.8263,0.8265,212
2008-12-04,23:50:00,0.8265,0.8274,0.8264,0.8271,198
2008-12-04,23:55:00,0.8273,0.8287,0.8272,0.8287,422
2008-12-05,00:00:00,0.8287,0.8292,0.8284,0.8285,814
2008-12-05,00:05:00,0.8285,0.8289,0.8284,0.8287,502
2008-12-05,00:10:00,0.8285,0.8298,0.8283,0.8296,385
2008-12-05,00:15:00,0.8297,0.8311,0.8295,0.8307,1155
2008-12-05,00:20:00,0.8308,0.8341,0.8307,0.8332,873
2008-12-05,00:25:00,0.8333,0.8346,0.8324,0.8345,987
2008-12-05,00:30:00,0.8345,0.8350,0.8334,0.8347,650
2008-12-05,00:35:00,0.8346,0.8354,0.8339,0.8351,786
2008-12-05,00:40:00,0.8352,0.8364,0.8348,0.8357,650
2008-12-05,00:45:00,0.8357,0.8360,0.8354,0.8357,494
2008-12-05,00:50:00,0.8356,0.8358,0.8351,0.8353,316
2008-12-05,00:55:00,0.8353,0.8358,0.8352,0.8357,481
2008-12-05,01:00:00,0.8356,0.8362,0.8355,0.8358,278
2008-12-05,01:05:00,0.8359,0.8359,0.8351,0.8357,300
2008-12-05,01:10:00,0.8355,0.8356,0.8349,0.8349,207
2008-12-05,01:15:00,0.8350,0.8361,0.8350,0.8360,254
2008-12-05,01:20:00,0.8359,0.8361,0.8354,0.8355,126
2008-12-05,01:25:00,0.8357,0.8364,0.8356,0.8363,131
2008-12-05,01:30:00,0.8363,0.8364,0.8355,0.8356,108
2008-12-05,01:35:00,0.8355,0.8360,0.8352,0.8359,163
2008-12-05,01:40:00,0.8358,0.8358,0.8350,0.8352,143
2008-12-05,01:45:00,0.8353,0.8356,0.8344,0.8346,139
2008-12-05,01:50:00,0.8346,0.8354,0.8346,0.8352,122
2008-12-05,01:55:00,0.8347,0.8354,0.8347,0.8351,130
2008-12-05,02:00:00,0.8349,0.8349,0.8342,0.8346,147
2008-12-05,02:05:00,0.8347,0.8351,0.8346,0.8347,122
2008-12-05,02:10:00,0.8348,0.8353,0.8348,0.8352,80
2008-12-05,02:15:00,0.8351,0.8361,0.8351,0.8359,233
2008-12-05,02:20:00,0.8357,0.8357,0.8351,0.8355,54
2008-12-05,02:25:00,0.8356,0.8360,0.8352,0.8353,59
2008-12-05,02:30:00,0.8353,0.8358,0.8352,0.8355,169
2008-12-05,02:35:00,0.8354,0.8368,0.8353,0.8365,353
2008-12-05,02:40:00,0.8366,0.8369,0.8363,0.8366,218
2008-12-05,02:45:00,0.8364,0.8372,0.8364,0.8371,276
2008-12-05,02:50:00,0.8374,0.8380,0.8372,0.8376,344
2008-12-05,02:55:00,0.8375,0.8378,0.8373,0.8376,107
2008-12-05,03:00:00,0.8374,0.8376,0.8366,0.8368,232
2008-12-05,03:05:00,0.8369,0.8375,0.8368,0.8368,171
2008-12-05,03:10:00,0.8369,0.8372,0.8363,0.8364,111
2008-12-05,03:15:00,0.8364,0.8364,0.8360,0.8362,159
2008-12-05,03:20:00,0.8361,0.8364,0.8360,0.8361,72
2008-12-05,03:25:00,0.8358,0.8359,0.8353,0.8356,167
2008-12-05,03:30:00,0.8357,0.8365,0.8357,0.8363,87
2008-12-05,03:35:00,0.8364,0.8366,0.8359,0.8364,100
2008-12-05,03:40:00,0.8364,0.8364,0.8358,0.8360,67
2008-12-05,03:45:00,0.8360,0.8369,0.8354,0.8365,372
2008-12-05,03:50:00,0.8363,0.8369,0.8361,0.8363,57
2008-12-05,03:55:00,0.8364,0.8367,0.8361,0.8363,184
2008-12-05,04:00:00,0.8362,0.8362,0.8352,0.8353,352
2008-12-05,04:05:00,0.8354,0.8364,0.8351,0.8363,293
2008-12-05,04:10:00,0.8363,0.8369,0.8362,0.8367,199
2008-12-05,04:15:00,0.8365,0.8375,0.8364,0.8371,229
2008-12-05,04:20:00,0.8370,0.8375,0.8369,0.8372,79
2008-12-05,04:25:00,0.8371,0.8378,0.8371,0.8378,129
2008-12-05,04:30:00,0.8379,0.8383,0.8372,0.8381,158
2008-12-05,04:35:00,0.8381,0.8388,0.8381,0.8382,126
2008-12-05,04:40:00,0.8381,0.8383,0.8378,0.8381,56
2008-12-05,04:45:00,0.8381,0.8382,0.8374,0.8374,69
2008-12-05,04:50:00,0.8375,0.8378,0.8372,0.8374,42
2008-12-05,04:55:00,0.8375,0.8376,0.8372,0.8376,80
2008-12-05,05:00:00,0.8375,0.8376,0.8358,0.8360,115
2008-12-05,05:05:00,0.8361,0.8363,0.8361,0.8363,18
2008-12-05,05:10:00,0.8364,0.8365,0.8360,0.8363,38
2008-12-05,05:15:00,0.8365,0.8365,0.8363,0.8363,10
2008-12-05,05:25:00,0.8366,0.8366,0.8364,0.8364,2
2008-12-05,05:30:00,0.8363,0.8363,0.8363,0.8363,1
2008-12-05,05:35:00,0.8364,0.8364,0.8364,0.8364,1
2008-12-05,05:40:00,0.8365,0.8365,0.8365,0.8365,1
2008-12-05,05:45:00,0.8368,0.8373,0.8368,0.8373,33
2008-12-05,05:50:00,0.8373,0.8378,0.8373,0.8378,13
2008-12-05,05:55:00,0.8373,0.8379,0.8370,0.8370,25
2008-12-05,06:00:00,0.8364,0.8364,0.8364,0.8364,1
2008-12-05,07:00:00,0.8363,0.8364,0.8355,0.8359,80
2008-12-05,07:05:00,0.8359,0.8362,0.8359,0.8361,18
2008-12-05,07:10:00,0.8360,0.8360,0.8358,0.8358,27
2008-12-05,07:15:00,0.8362,0.8363,0.8362,0.8363,4
2008-12-05,07:20:00,0.8364,0.8370,0.8364,0.8370,7
2008-12-05,07:25:00,0.8369,0.8370,0.8368,0.8368,9
2008-12-05,07:30:00,0.8368,0.8368,0.8362,0.8365,7
2008-12-05,07:35:00,0.8364,0.8365,0.8362,0.8365,11
2008-12-05,07:40:00,0.8365,0.8366,0.8365,0.8366,8
2008-12-05,07:45:00,0.8366,0.8366,0.8366,0.8366,5
2008-12-05,07:50:00,0.8362,0.8362,0.8362,0.8362,1
2008-12-05,07:55:00,0.8364,0.8364,0.8364,0.8364,12
2008-12-05,08:00:00,0.8365,0.8367,0.8360,0.8362,68
2008-12-05,08:05:00,0.8363,0.8364,0.8363,0.8364,20
2008-12-05,08:15:00,0.8364,0.8364,0.8363,0.8363,9
2008-12-05,08:20:00,0.8361,0.8361,0.8355,0.8356,38
2008-12-05,08:25:00,0.8355,0.8355,0.8348,0.8352,70
2008-12-05,08:30:00,0.8351,0.8354,0.8340,0.8350,83
2008-12-05,08:35:00,0.8352,0.8352,0.8346,0.8346,4
2008-12-05,08:40:00,0.8347,0.8347,0.8338,0.8340,48
2008-12-05,08:45:00,0.8338,0.8338,0.8335,0.8338,16
2008-12-05,08:50:00,0.8340,0.8341,0.8337,0.8338,7
2008-12-05,08:55:00,0.8336,0.8337,0.8328,0.8335,24
2008-12-05,09:00:00,0.8336,0.8344,0.8332,0.8333,13
2008-12-05,09:05:00,0.8334,0.8334,0.8334,0.8334,1
2008-12-05,09:10:00,0.8335,0.8344,0.8335,0.8343,18
2008-12-05,09:15:00,0.8342,0.8345,0.8342,0.8345,17
2008-12-05,09:20:00,0.8347,0.8350,0.8347,0.8349,11
2008-12-05,09:25:00,0.8353,0.8355,0.8348,0.8348,12
2008-12-05,09:30:00,0.8352,0.8352,0.8343,0.8350,22
2008-12-05,09:35:00,0.8346,0.8350,0.8346,0.8349,10
2008-12-05,09:40:00,0.8348,0.8348,0.8346,0.8346,16
2008-12-05,09:45:00,0.8346,0.8349,0.8342,0.8349,16
2008-12-05,09:50:00,0.8350,0.8350,0.8346,0.8346,20
2008-12-05,09:55:00,0.8344,0.8344,0.8340,0.8340,5
2008-12-05,10:00:00,0.8341,0.8342,0.8337,0.8339,8
2008-12-05,10:05:00,0.8341,0.8341,0.8341,0.8341,1
2008-12-05,10:30:00,0.8338,0.8338,0.8336,0.8338,4
2008-12-05,10:35:00,0.8335,0.8335,0.8335,0.8335,2
2008-12-05,10:40:00,0.8337,0.8338,0.8337,0.8338,2
2008-12-05,10:45:00,0.8341,0.8342,0.8339,0.8339,21
2008-12-05,10:50:00,0.8339,0.8339,0.8339,0.8339,1
2008-12-05,10:55:00,0.8340,0.8340,0.8340,0.8340,1
2008-12-05,11:00:00,0.8339,0.8339,0.8339,0.8339,1
2008-12-05,11:05:00,0.8342,0.8343,0.8342,0.8343,2
2008-12-05,11:15:00,0.8339,0.8342,0.8339,0.8342,5
2008-12-05,11:25:00,0.8341,0.8341,0.8341,0.8341,1
2008-12-05,11:30:00,0.8343,0.8345,0.8343,0.8345,2
2008-12-05,11:40:00,0.8343,0.8343,0.8343,0.8343,3
2008-12-05,11:45:00,0.8340,0.8340,0.8340,0.8340,1
2008-12-05,11:50:00,0.8341,0.8343,0.8339,0.8340,50
2008-12-05,11:55:00,0.8342,0.8344,0.8340,0.8340,44
2008-12-05,12:00:00,0.8341,0.8343,0.8338,0.8341,47
2008-12-05,12:05:00,0.8341,0.8342,0.8338,0.8339,32
2008-12-05,12:10:00,0.8338,0.8338,0.8335,0.8337,6
2008-12-05,12:15:00,0.8337,0.8337,0.8337,0.8337,1
2008-12-05,12:20:00,0.8336,0.8338,0.8333,0.8333,12
2008-12-05,12:25:00,0.8337,0.8337,0.8337,0.8337,8
2008-12-05,12:30:00,0.8341,0.8341,0.8341,0.8341,8
2008-12-05,12:35:00,0.8337,0.8338,0.8337,0.8338,3
2008-12-05,12:40:00,0.8338,0.8338,0.8333,0.8334,17
2008-12-05,12:45:00,0.8333,0.8334,0.8333,0.8334,2
2008-12-05,12:50:00,0.8330,0.8331,0.8328,0.8328,47
2008-12-05,12:55:00,0.8330,0.8330,0.8328,0.8329,4
2008-12-05,13:00:00,0.8331,0.8342,0.8331,0.8336,16
2008-12-05,13:05:00,0.8339,0.8340,0.8335,0.8335,14
2008-12-05,13:10:00,0.8337,0.8338,0.8334,0.8336,36
2008-12-05,13:15:00,0.8334,0.8337,0.8331,0.8337,73
2008-12-05,13:20:00,0.8337,0.8341,0.8336,0.8341,11
2008-12-05,13:25:00,0.8344,0.8344,0.8341,0.8344,12
2008-12-05,13:30:00,0.8344,0.8344,0.8340,0.8344,12
2008-12-05,13:35:00,0.8340,0.8341,0.8336,0.8337,73
2008-12-05,13:40:00,0.8336,0.8338,0.8334,0.8338,14
2008-12-05,13:45:00,0.8337,0.8338,0.8333,0.8333,14
2008-12-05,13:50:00,0.8333,0.8335,0.8333,0.8335,2
2008-12-05,13:55:00,0.8332,0.8332,0.8330,0.8330,3
2008-12-05,14:00:00,0.8327,0.8327,0.8320,0.8327,39
2008-12-05,14:05:00,0.8332,0.8335,0.8332,0.8333,7
2008-12-05,14:10:00,0.8335,0.8335,0.8333,0.8333,2
2008-12-05,14:15:00,0.8335,0.8335,0.8335,0.8335,1
2008-12-05,14:20:00,0.8336,0.8342,0.8336,0.8342,8
2008-12-05,14:25:00,0.8340,0.8341,0.8340,0.8341,3
2008-12-05,14:30:00,0.8343,0.8345,0.8343,0.8345,15
2008-12-05,14:40:00,0.8339,0.8340,0.8339,0.8340,9
2008-12-05,14:45:00,0.8342,0.8347,0.8342,0.8347,3
2008-12-05,14:50:00,0.8342,0.8342,0.8342,0.8342,1
2008-12-05,14:55:00,0.8342,0.8351,0.8342,0.8348,106
2008-12-05,15:00:00,0.8351,0.8358,0.8348,0.8355,119
2008-12-05,15:05:00,0.8351,0.8357,0.8343,0.8343,88
2008-12-05,15:10:00,0.8342,0.8345,0.8342,0.8344,9
2008-12-05,15:15:00,0.8341,0.8341,0.8336,0.8338,9
2008-12-05,15:20:00,0.8340,0.8352,0.8339,0.8352,12
2008-12-05,15:25:00,0.8349,0.8353,0.8347,0.8353,20
2008-12-05,15:30:00,0.8353,0.8353,0.8346,0.8346,31
2008-12-05,15:35:00,0.8347,0.8348,0.8342,0.8342,14
2008-12-05,15:40:00,0.8340,0.8341,0.8337,0.8341,9
2008-12-05,15:45:00,0.8340,0.8340,0.8338,0.8339,13
2008-12-05,15:50:00,0.8338,0.8343,0.8338,0.8341,79
2008-12-05,15:55:00,0.8340,0.8340,0.8327,0.8327,52
2008-12-05,16:00:00,0.8327,0.8336,0.8322,0.8335,244
2008-12-05,16:05:00,0.8335,0.8337,0.8328,0.8330,113
2008-12-05,16:10:00,0.8328,0.8340,0.8326,0.8339,150
2008-12-05,16:15:00,0.8339,0.8339,0.8325,0.8325,204
2008-12-05,16:20:00,0.8326,0.8333,0.8323,0.8330,119
2008-12-05,16:25:00,0.8331,0.8331,0.8321,0.8324,70
2008-12-05,16:30:00,0.8324,0.8324,0.8322,0.8322,27
2008-12-05,16:35:00,0.8321,0.8327,0.8320,0.8325,83
2008-12-05,16:40:00,0.8327,0.8327,0.8322,0.8323,56
2008-12-05,16:45:00,0.8321,0.8322,0.8319,0.8320,100
2008-12-05,16:50:00,0.8320,0.8327,0.8320,0.8326,34
2008-12-05,16:55:00,0.8325,0.8329,0.8321,0.8328,121
2008-12-05,17:00:00,0.8328,0.8330,0.8327,0.8328,67
2008-12-05,17:05:00,0.8328,0.8333,0.8328,0.8331,68
2008-12-05,17:10:00,0.8330,0.8339,0.8325,0.8327,129
2008-12-05,17:15:00,0.8324,0.8326,0.8324,0.8326,7
2008-12-05,17:20:00,0.8325,0.8338,0.8325,0.8337,110
2008-12-05,17:25:00,0.8329,0.8329,0.8327,0.8327,36
2008-12-05,17:30:00,0.8328,0.8331,0.8327,0.8328,84
2008-12-05,17:35:00,0.8327,0.8330,0.8326,0.8328,56
2008-12-05,17:40:00,0.8329,0.8329,0.8328,0.8328,24
2008-12-05,17:45:00,0.8327,0.8328,0.8323,0.8327,136
2008-12-05,17:50:00,0.8328,0.8328,0.8319,0.8319,140
2008-12-05,17:55:00,0.8325,0.8325,0.8314,0.8319,117
2008-12-05,18:00:00,0.8317,0.8322,0.8315,0.8321,48
2008-12-05,18:05:00,0.8320,0.8325,0.8320,0.8323,31
2008-12-05,18:10:00,0.8321,0.8321,0.8320,0.8321,17
2008-12-05,18:15:00,0.8322,0.8324,0.8320,0.8322,36
2008-12-05,18:20:00,0.8321,0.8321,0.8319,0.8319,50
2008-12-05,18:25:00,0.8319,0.8322,0.8319,0.8321,25
2008-12-05,18:30:00,0.8321,0.8321,0.8318,0.8320,46
2008-12-05,18:35:00,0.8318,0.8320,0.8313,0.8315,91
2008-12-05,18:40:00,0.8316,0.8318,0.8315,0.8318,44
2008-12-05,18:45:00,0.8318,0.8319,0.8312,0.8313,63
2008-12-05,18:50:00,0.8314,0.8314,0.8291,0.8291,412
2008-12-05,18:55:00,0.8292,0.8293,0.8281,0.8289,557
2008-12-05,19:00:00,0.8289,0.8290,0.8282,0.8285,340
2008-12-05,19:05:00,0.8285,0.8285,0.8269,0.8272,758
2008-12-05,19:10:00,0.8273,0.8277,0.8271,0.8275,438
2008-12-05,19:15:00,0.8276,0.8282,0.8273,0.8275,561
2008-12-05,19:20:00,0.8274,0.8275,0.8267,0.8269,158
2008-12-05,19:25:00,0.8269,0.8275,0.8265,0.8269,395
2008-12-05,19:30:00,0.8268,0.8273,0.8263,0.8270,191
2008-12-05,19:35:00,0.8267,0.8272,0.8266,0.8272,178
2008-12-05,19:40:00,0.8268,0.8269,0.8253,0.8253,161
2008-12-05,19:45:00,0.8254,0.8259,0.8251,0.8258,355
2008-12-05,19:50:00,0.8256,0.8257,0.8244,0.8252,276
2008-12-05,19:55:00,0.8252,0.8255,0.8250,0.8255,356
2008-12-05,20:00:00,0.8253,0.8256,0.8249,0.8253,108
2008-12-05,20:05:00,0.8253,0.8260,0.8251,0.8260,262
2008-12-05,20:10:00,0.8259,0.8261,0.8253,0.8253,198
2008-12-05,20:15:00,0.8252,0.8258,0.8252,0.8257,169
2008-12-05,20:20:00,0.8256,0.8256,0.8248,0.8248,125
2008-12-05,20:25:00,0.8248,0.8249,0.8245,0.8245,149
2008-12-05,20:30:00,0.8246,0.8251,0.8244,0.8248,314
2008-12-05,20:35:00,0.8248,0.8253,0.8248,0.8252,231
2008-12-05,20:40:00,0.8251,0.8252,0.8246,0.8247,273
2008-12-05,20:45:00,0.8248,0.8251,0.8246,0.8250,89
2008-12-05,20:50:00,0.8248,0.8249,0.8245,0.8246,232
2008-12-05,20:55:00,0.8247,0.8250,0.8244,0.8244,57
2008-12-05,21:00:00,0.8243,0.8243,0.8231,0.8234,380
2008-12-05,21:05:00,0.8235,0.8245,0.8232,0.8240,673
2008-12-05,21:10:00,0.8240,0.8241,0.8231,0.8231,367
2008-12-05,21:15:00,0.8231,0.8242,0.8230,0.8238,636
2008-12-05,21:20:00,0.8239,0.8240,0.8233,0.8238,401
2008-12-05,21:25:00,0.8239,0.8254,0.8234,0.8234,237
2008-12-05,21:30:00,0.8233,0.8282,0.8233,0.8266,601
2008-12-05,21:35:00,0.8267,0.8270,0.8250,0.8262,614
2008-12-05,21:40:00,0.8262,0.8263,0.8237,0.8244,522
2008-12-05,21:45:00,0.8244,0.8247,0.8231,0.8231,394
2008-12-05,21:50:00,0.8231,0.8240,0.8228,0.8239,550
2008-12-05,21:55:00,0.8239,0.8242,0.8233,0.8240,292
2008-12-05,22:00:00,0.8242,0.8252,0.8234,0.8249,343
2008-12-05,22:05:00,0.8249,0.8259,0.8244,0.8258,770
2008-12-05,22:10:00,0.8257,0.8261,0.8245,0.8246,411
2008-12-05,22:15:00,0.8247,0.8248,0.8236,0.8237,403
2008-12-05,22:20:00,0.8236,0.8240,0.8232,0.8237,351
2008-12-05,22:25:00,0.8236,0.8237,0.8232,0.8234,207
2008-12-05,22:30:00,0.8233,0.8241,0.8229,0.8231,351
2008-12-05,22:35:00,0.8232,0.8233,0.8216,0.8218,537
2008-12-05,22:40:00,0.8215,0.8218,0.8212,0.8214,684
2008-12-05,22:45:00,0.8214,0.8217,0.8208,0.8209,378
2008-12-05,22:50:00,0.8209,0.8215,0.8204,0.8213,855
2008-12-05,22:55:00,0.8213,0.8215,0.8206,0.8209,558
2008-12-05,23:00:00,0.8209,0.8209,0.8197,0.8203,1066
2008-12-05,23:05:00,0.8202,0.8206,0.8200,0.8200,434
2008-12-05,23:10:00,0.8201,0.8204,0.8196,0.8197,497
2008-12-05,23:15:00,0.8197,0.8198,0.8185,0.8185,752
2008-12-05,23:20:00,0.8183,0.8187,0.8172,0.8187,1081
2008-12-05,23:25:00,0.8188,0.8192,0.8183,0.8183,468
2008-12-05,23:30:00,0.8182,0.8187,0.8180,0.8186,384
2008-12-05,23:35:00,0.8184,0.8187,0.8180,0.8181,347
2008-12-05,23:40:00,0.8180,0.8183,0.8177,0.8180,504
2008-12-05,23:45:00,0.8180,0.8182,0.8167,0.8169,514
2008-12-05,23:50:00,0.8168,0.8183,0.8167,0.8181,680
2008-12-05,23:55:00,0.8181,0.8187,0.8177,0.8182,344
2008-12-06,00:00:00,0.8182,0.8183,0.8178,0.8182,329
2008-12-06,00:05:00,0.8182,0.8183,0.8179,0.8182,174
2008-12-06,00:10:00,0.8181,0.8183,0.8174,0.8182,367
2008-12-06,00:15:00,0.8180,0.8183,0.8176,0.8179,294
2008-12-06,00:20:00,0.8179,0.8180,0.8171,0.8175,357
2008-12-06,00:25:00,0.8176,0.8178,0.8169,0.8174,298
2008-12-06,00:30:00,0.8170,0.8172,0.8165,0.8169,319
2008-12-06,00:35:00,0.8168,0.8170,0.8165,0.8166,135
2008-12-06,00:40:00,0.8166,0.8167,0.8163,0.8165,294
2008-12-06,00:45:00,0.8166,0.8171,0.8164,0.8166,187
2008-12-06,00:50:00,0.8166,0.8170,0.8165,0.8166,312
2008-12-06,00:55:00,0.8165,0.8170,0.8165,0.8168,222
2008-12-06,01:00:00,0.8170,0.8175,0.8169,0.8172,285
2008-12-06,01:05:00,0.8171,0.8174,0.8168,0.8172,280
2008-12-06,01:10:00,0.8173,0.8179,0.8172,0.8174,311
2008-12-06,01:15:00,0.8173,0.8178,0.8167,0.8176,247
2008-12-06,01:20:00,0.8177,0.8178,0.8171,0.8173,94
2008-12-06,01:25:00,0.8173,0.8175,0.8171,0.8173,107
2008-12-06,01:30:00,0.8171,0.8172,0.8165,0.8167,180
2008-12-06,01:35:00,0.8167,0.8174,0.8165,0.8172,310
2008-12-06,01:40:00,0.8172,0.8173,0.8166,0.8168,212
2008-12-06,01:45:00,0.8166,0.8168,0.8166,0.8166,148
2008-12-06,01:50:00,0.8167,0.8167,0.8164,0.8166,164
2008-12-06,01:55:00,0.8165,0.8166,0.8161,0.8166,247
2008-12-06,02:00:00,0.8165,0.8168,0.8164,0.8164,158
2008-12-06,02:05:00,0.8165,0.8167,0.8163,0.8165,172
2008-12-06,02:10:00,0.8164,0.8174,0.8164,0.8169,324
2008-12-06,02:15:00,0.8168,0.8172,0.8165,0.8166,119
2008-12-06,02:20:00,0.8167,0.8169,0.8165,0.8167,111
2008-12-06,02:25:00,0.8169,0.8170,0.8167,0.8167,41
2008-12-06,02:30:00,0.8169,0.8172,0.8167,0.8170,139
2008-12-06,02:35:00,0.8170,0.8170,0.8164,0.8166,135
2008-12-06,02:40:00,0.8168,0.8172,0.8166,0.8169,55
2008-12-06,02:45:00,0.8170,0.8174,0.8165,0.8167,131
2008-12-06,02:50:00,0.8167,0.8169,0.8165,0.8165,141
2008-12-06,02:55:00,0.8165,0.8167,0.8162,0.8164,111
2008-12-06,03:00:00,0.8163,0.8165,0.8162,0.8163,91
2008-12-06,03:05:00,0.8163,0.8169,0.8163,0.8165,241
2008-12-06,03:10:00,0.8164,0.8168,0.8164,0.8167,141
2008-12-06,03:15:00,0.8167,0.8169,0.8166,0.8168,55
2008-12-06,03:20:00,0.8169,0.8171,0.8168,0.8168,138
2008-12-06,03:25:00,0.8168,0.8174,0.8167,0.8169,187
2008-12-06,03:30:00,0.8169,0.8175,0.8169,0.8173,77
2008-12-06,03:35:00,0.8174,0.8179,0.8172,0.8179,386
2008-12-06,03:40:00,0.8180,0.8182,0.8174,0.8181,272
2008-12-06,03:45:00,0.8180,0.8194,0.8179,0.8194,293
2008-12-06,03:50:00,0.8192,0.8194,0.8177,0.8181,230
2008-12-06,03:55:00,0.8185,0.8186,0.8175,0.8179,673
2008-12-06,04:00:00,0.8180,0.8188,0.8177,0.8177,185
2008-12-06,04:05:00,0.8179,0.8192,0.8179,0.8186,143
2008-12-06,04:10:00,0.8187,0.8187,0.8180,0.8183,112
2008-12-06,04:15:00,0.8183,0.8187,0.8178,0.8178,130
2008-12-06,04:20:00,0.8180,0.8181,0.8177,0.8179,60
2008-12-06,04:25:00,0.8181,0.8185,0.8179,0.8181,36
2008-12-06,04:30:00,0.8182,0.8184,0.8179,0.8180,59
2008-12-06,04:35:00,0.8180,0.8185,0.8180,0.8184,24
2008-12-06,04:40:00,0.8184,0.8191,0.8182,0.8188,89
2008-12-06,04:45:00,0.8188,0.8191,0.8187,0.8187,13
2008-12-06,04:50:00,0.8185,0.8187,0.8180,0.8180,15
2008-12-06,04:55:00,0.8182,0.8185,0.8179,0.8185,39
2008-12-06,05:00:00,0.8186,0.8186,0.8181,0.8181,5
2008-12-06,05:05:00,0.8183,0.8195,0.8183,0.8192,35
2008-12-06,05:10:00,0.8190,0.8190,0.8190,0.8190,5
2008-12-06,05:15:00,0.8193,0.8200,0.8193,0.8200,11
2008-12-06,05:20:00,0.8198,0.8200,0.8194,0.8200,11
2008-12-06,05:25:00,0.8200,0.8201,0.8192,0.8192,7
2008-12-06,05:30:00,0.8190,0.8190,0.8190,0.8190,11
2008-12-06,05:35:00,0.8189,0.8192,0.8189,0.8192,7
2008-12-06,05:40:00,0.8197,0.8197,0.8195,0.8195,2
2008-12-06,05:45:00,0.8195,0.8197,0.8195,0.8197,3
2008-12-06,05:55:00,0.8193,0.8195,0.8190,0.8190,17
2008-12-06,06:00:00,0.8181,0.8181,0.8181,0.8181,1
2008-12-08,05:00:00,0.8207,0.8207,0.8198,0.8198,4
2008-12-08,05:25:00,0.8198,0.8198,0.8198,0.8198,1
2008-12-08,05:30:00,0.8193,0.8193,0.8193,0.8193,1
2008-12-08,06:25:00,0.8195,0.8200,0.8195,0.8200,5
2008-12-08,06:35:00,0.8198,0.8198,0.8198,0.8198,1
2008-12-08,06:55:00,0.8194,0.8194,0.8192,0.8192,2
2008-12-08,07:00:00,0.8191,0.8191,0.8185,0.8185,18
2008-12-08,07:05:00,0.8190,0.8190,0.8190,0.8190,2
2008-12-08,07:10:00,0.8183,0.8191,0.8180,0.8191,6
2008-12-08,07:15:00,0.8195,0.8207,0.8195,0.8202,22
2008-12-08,07:20:00,0.8201,0.8201,0.8201,0.8201,1
2008-12-08,07:30:00,0.8204,0.8204,0.8204,0.8204,1
2008-12-08,07:35:00,0.8205,0.8209,0.8198,0.8198,24
2008-12-08,07:40:00,0.8199,0.8205,0.8191,0.8205,19
2008-12-08,07:45:00,0.8206,0.8206,0.8204,0.8205,16
2008-12-08,07:50:00,0.8204,0.8204,0.8197,0.8204,12
2008-12-08,08:05:00,0.8206,0.8206,0.8205,0.8205,2
2008-12-08,08:10:00,0.8206,0.8206,0.8206,0.8206,1
2008-12-08,08:15:00,0.8210,0.8210,0.8207,0.8207,11
2008-12-08,08:25:00,0.8206,0.8206,0.8200,0.8200,3
2008-12-08,08:30:00,0.8202,0.8204,0.8201,0.8201,12
2008-12-08,08:35:00,0.8207,0.8207,0.8207,0.8207,2
2008-12-08,08:40:00,0.8207,0.8208,0.8207,0.8208,7
2008-12-08,08:45:00,0.8210,0.8216,0.8210,0.8216,49
2008-12-08,08:50:00,0.8209,0.8210,0.8209,0.8210,13
2008-12-08,08:55:00,0.8207,0.8207,0.8207,0.8207,1
2008-12-08,09:00:00,0.8213,0.8215,0.8211,0.8215,3
2008-12-08,09:05:00,0.8219,0.8219,0.8216,0.8218,5
2008-12-08,09:10:00,0.8213,0.8213,0.8212,0.8212,2
2008-12-08,09:15:00,0.8212,0.8212,0.8210,0.8210,2
2008-12-08,09:30:00,0.8210,0.8212,0.8210,0.8210,7
2008-12-08,09:35:00,0.8213,0.8214,0.8213,0.8214,2
2008-12-08,09:40:00,0.8214,0.8214,0.8214,0.8214,1
2008-12-08,09:45:00,0.8211,0.8214,0.8211,0.8214,7
2008-12-08,09:55:00,0.8215,0.8217,0.8215,0.8217,6
2008-12-08,10:05:00,0.8216,0.8216,0.8216,0.8216,1
2008-12-08,10:20:00,0.8215,0.8215,0.8215,0.8215,1
2008-12-08,10:25:00,0.8209,0.8212,0.8209,0.8212,6
2008-12-08,10:35:00,0.8210,0.8210,0.8210,0.8210,1
2008-12-08,10:45:00,0.8208,0.8210,0.8208,0.8209,12
2008-12-08,10:50:00,0.8208,0.8208,0.8207,0.8207,6
2008-12-08,10:55:00,0.8210,0.8211,0.8210,0.8211,3
2008-12-08,11:00:00,0.8211,0.8212,0.8203,0.8203,19
2008-12-08,11:05:00,0.8206,0.8207,0.8206,0.8207,4
2008-12-08,11:10:00,0.8208,0.8209,0.8208,0.8208,24
2008-12-08,11:15:00,0.8209,0.8209,0.8209,0.8209,1
2008-12-08,11:20:00,0.8209,0.8209,0.8205,0.8207,28
2008-12-08,11:25:00,0.8207,0.8207,0.8207,0.8207,1
2008-12-08,11:30:00,0.8210,0.8212,0.8209,0.8209,10
2008-12-08,11:35:00,0.8209,0.8212,0.8209,0.8210,7
2008-12-08,11:40:00,0.8214,0.8214,0.8210,0.8210,2
2008-12-08,11:45:00,0.8205,0.8208,0.8203,0.8206,27
2008-12-08,11:50:00,0.8206,0.8209,0.8202,0.8203,81
2008-12-08,11:55:00,0.8203,0.8209,0.8202,0.8205,90
2008-12-08,12:00:00,0.8204,0.8205,0.8196,0.8198,95
2008-12-08,12:05:00,0.8198,0.8204,0.8197,0.8201,33
2008-12-08,12:10:00,0.8202,0.8202,0.8196,0.8202,4
2008-12-08,12:15:00,0.8203,0.8205,0.8202,0.8204,22
2008-12-08,12:20:00,0.8204,0.8205,0.8203,0.8204,26
2008-12-08,12:25:00,0.8204,0.8205,0.8199,0.8199,21
2008-12-08,12:30:00,0.8202,0.8206,0.8202,0.8205,23
2008-12-08,12:40:00,0.8205,0.8206,0.8205,0.8205,3
2008-12-08,12:45:00,0.8203,0.8203,0.8200,0.8200,22
2008-12-08,12:50:00,0.8201,0.8204,0.8200,0.8201,20
2008-12-08,12:55:00,0.8197,0.8200,0.8197,0.8200,3
2008-12-08,13:00:00,0.8198,0.8198,0.8198,0.8198,1
2008-12-08,13:10:00,0.8202,0.8207,0.8202,0.8207,5
2008-12-08,13:20:00,0.8209,0.8209,0.8209,0.8209,1
2008-12-08,13:25:00,0.8210,0.8210,0.8204,0.8209,3
2008-12-08,13:30:00,0.8203,0.8205,0.8203,0.8205,2
2008-12-08,13:40:00,0.8209,0.8211,0.8208,0.8209,35
2008-12-08,13:50:00,0.8207,0.8208,0.8207,0.8208,8
2008-12-08,14:00:00,0.8204,0.8211,0.8204,0.8211,23
2008-12-08,14:05:00,0.8213,0.8216,0.8213,0.8215,14
2008-12-08,14:10:00,0.8216,0.8220,0.8216,0.8220,40
2008-12-08,14:15:00,0.8222,0.8229,0.8220,0.8221,43
2008-12-08,14:20:00,0.8220,0.8222,0.8220,0.8221,9
2008-12-08,14:25:00,0.8219,0.8221,0.8219,0.8221,2
2008-12-08,14:30:00,0.8224,0.8227,0.8222,0.8227,41
2008-12-08,14:35:00,0.8226,0.8228,0.8223,0.8223,11
2008-12-08,14:40:00,0.8226,0.8226,0.8223,0.8224,12
2008-12-08,14:45:00,0.8224,0.8224,0.8224,0.8224,3
2008-12-08,14:50:00,0.8227,0.8239,0.8227,0.8235,44
2008-12-08,14:55:00,0.8235,0.8235,0.8228,0.8233,22
2008-12-08,15:00:00,0.8228,0.8231,0.8220,0.8227,91
2008-12-08,15:05:00,0.8226,0.8237,0.8226,0.8234,76
2008-12-08,15:10:00,0.8236,0.8247,0.8235,0.8242,217
2008-12-08,15:15:00,0.8245,0.8245,0.8236,0.8242,121
2008-12-08,15:20:00,0.8244,0.8247,0.8233,0.8235,66
2008-12-08,15:25:00,0.8235,0.8236,0.8220,0.8224,131
2008-12-08,15:30:00,0.8224,0.8236,0.8224,0.8232,32
2008-12-08,15:35:00,0.8232,0.8235,0.8225,0.8227,58
2008-12-08,15:40:00,0.8228,0.8231,0.8225,0.8227,93
2008-12-08,15:45:00,0.8228,0.8247,0.8226,0.8246,101
2008-12-08,15:50:00,0.8245,0.8260,0.8245,0.8247,244
2008-12-08,15:55:00,0.8249,0.8259,0.8249,0.8257,88
2008-12-08,16:00:00,0.8258,0.8269,0.8256,0.8262,282
2008-12-08,16:05:00,0.8261,0.8266,0.8254,0.8256,273
2008-12-08,16:10:00,0.8256,0.8261,0.8256,0.8261,54
2008-12-08,16:15:00,0.8260,0.8261,0.8253,0.8253,285
2008-12-08,16:20:00,0.8252,0.8259,0.8250,0.8259,186
2008-12-08,16:25:00,0.8257,0.8258,0.8250,0.8250,186
2008-12-08,16:30:00,0.8250,0.8262,0.8250,0.8260,65
2008-12-08,16:35:00,0.8260,0.8262,0.8256,0.8259,137
2008-12-08,16:40:00,0.8259,0.8262,0.8256,0.8256,81
2008-12-08,16:45:00,0.8257,0.8260,0.8256,0.8259,32
2008-12-08,16:50:00,0.8260,0.8264,0.8257,0.8257,82
2008-12-08,16:55:00,0.8257,0.8264,0.8257,0.8264,84
2008-12-08,17:00:00,0.8262,0.8273,0.8259,0.8270,471
2008-12-08,17:05:00,0.8272,0.8275,0.8266,0.8266,166
2008-12-08,17:10:00,0.8269,0.8274,0.8268,0.8273,130
2008-12-08,17:15:00,0.8274,0.8274,0.8263,0.8267,171
2008-12-08,17:20:00,0.8267,0.8272,0.8265,0.8269,108
2008-12-08,17:25:00,0.8270,0.8276,0.8269,0.8273,204
2008-12-08,17:30:00,0.8271,0.8271,0.8268,0.8270,110
2008-12-08,17:35:00,0.8270,0.8279,0.8264,0.8279,138
2008-12-08,17:40:00,0.8278,0.8278,0.8271,0.8272,120
2008-12-08,17:45:00,0.8272,0.8272,0.8261,0.8262,180
2008-12-08,17:50:00,0.8263,0.8263,0.8257,0.8259,100
2008-12-08,17:55:00,0.8258,0.8264,0.8254,0.8261,186
2008-12-08,18:00:00,0.8262,0.8267,0.8256,0.8256,118
2008-12-08,18:05:00,0.8256,0.8267,0.8256,0.8266,27
2008-12-08,18:10:00,0.8266,0.8267,0.8260,0.8263,144
2008-12-08,18:15:00,0.8268,0.8273,0.8265,0.8265,86
2008-12-08,18:20:00,0.8264,0.8268,0.8261,0.8268,78
2008-12-08,18:25:00,0.8267,0.8268,0.8266,0.8267,42
2008-12-08,18:30:00,0.8265,0.8265,0.8256,0.8259,19
2008-12-08,18:35:00,0.8257,0.8260,0.8254,0.8258,114
2008-12-08,18:40:00,0.8258,0.8258,0.8252,0.8252,26
2008-12-08,18:45:00,0.8253,0.8258,0.8252,0.8253,156
2008-12-08,18:50:00,0.8254,0.8254,0.8249,0.8250,51
2008-12-08,18:55:00,0.8248,0.8250,0.8248,0.8249,27
2008-12-08,19:00:00,0.8249,0.8253,0.8249,0.8253,54
2008-12-08,19:05:00,0.8255,0.8255,0.8247,0.8252,168
2008-12-08,19:10:00,0.8251,0.8256,0.8250,0.8253,121
2008-12-08,19:15:00,0.8252,0.8255,0.8252,0.8255,35
2008-12-08,19:20:00,0.8256,0.8256,0.8252,0.8255,23
2008-12-08,19:25:00,0.8255,0.8255,0.8255,0.8255,47
2008-12-08,19:30:00,0.8255,0.8255,0.8246,0.8250,129
2008-12-08,19:35:00,0.8249,0.8250,0.8246,0.8249,124
2008-12-08,19:40:00,0.8248,0.8248,0.8246,0.8248,44
2008-12-08,19:45:00,0.8249,0.8250,0.8246,0.8247,206
2008-12-08,19:50:00,0.8247,0.8247,0.8244,0.8246,49
2008-12-08,19:55:00,0.8244,0.8245,0.8241,0.8241,135
2008-12-08,20:00:00,0.8242,0.8244,0.8241,0.8242,26
2008-12-08,20:05:00,0.8245,0.8248,0.8245,0.8248,2
2008-12-08,20:10:00,0.8246,0.8248,0.8246,0.8247,24
2008-12-08,20:15:00,0.8247,0.8249,0.8246,0.8247,27
2008-12-08,20:20:00,0.8248,0.8248,0.8244,0.8246,34
2008-12-08,20:25:00,0.8245,0.8245,0.8236,0.8239,106
2008-12-08,20:30:00,0.8240,0.8244,0.8239,0.8241,123
2008-12-08,20:35:00,0.8242,0.8249,0.8242,0.8248,79
2008-12-08,20:40:00,0.8250,0.8252,0.8244,0.8244,34
2008-12-08,20:45:00,0.8244,0.8244,0.8240,0.8240,13
2008-12-08,20:50:00,0.8241,0.8241,0.8235,0.8235,101
2008-12-08,20:55:00,0.8234,0.8238,0.8231,0.8234,45
2008-12-08,21:00:00,0.8234,0.8241,0.8234,0.8238,125
2008-12-08,21:05:00,0.8238,0.8246,0.8238,0.8242,231
2008-12-08,21:10:00,0.8243,0.8246,0.8242,0.8245,173
2008-12-08,21:15:00,0.8245,0.8250,0.8238,0.8249,388
2008-12-08,21:20:00,0.8250,0.8252,0.8247,0.8251,350
2008-12-08,21:25:00,0.8252,0.8254,0.8250,0.8251,472
2008-12-08,21:30:00,0.8251,0.8259,0.8249,0.8258,167
2008-12-08,21:35:00,0.8258,0.8263,0.8256,0.8263,168
2008-12-08,21:40:00,0.8263,0.8270,0.8262,0.8266,557
2008-12-08,21:45:00,0.8265,0.8270,0.8262,0.8270,443
2008-12-08,21:50:00,0.8268,0.8272,0.8265,0.8271,156
2008-12-08,21:55:00,0.8272,0.8273,0.8270,0.8272,211
2008-12-08,22:00:00,0.8272,0.8277,0.8269,0.8270,269
2008-12-08,22:05:00,0.8270,0.8274,0.8269,0.8270,110
2008-12-08,22:10:00,0.8270,0.8276,0.8270,0.8274,62
2008-12-08,22:15:00,0.8273,0.8274,0.8271,0.8271,102
2008-12-08,22:20:00,0.8271,0.8273,0.8270,0.8271,80
2008-12-08,22:25:00,0.8270,0.8270,0.8263,0.8265,138
2008-12-08,22:30:00,0.8265,0.8268,0.8264,0.8267,304
2008-12-08,22:35:00,0.8267,0.8273,0.8266,0.8272,256
2008-12-08,22:40:00,0.8273,0.8284,0.8273,0.8281,430
2008-12-08,22:45:00,0.8281,0.8283,0.8277,0.8281,508
2008-12-08,22:50:00,0.8281,0.8287,0.8281,0.8282,383
2008-12-08,22:55:00,0.8281,0.8286,0.8280,0.8284,317
2008-12-08,23:00:00,0.8283,0.8286,0.8279,0.8285,402
2008-12-08,23:05:00,0.8285,0.8288,0.8280,0.8281,411
2008-12-08,23:10:00,0.8281,0.8296,0.8276,0.8295,549
2008-12-08,23:15:00,0.8295,0.8297,0.8289,0.8290,294
2008-12-08,23:20:00,0.8289,0.8295,0.8288,0.8294,226
2008-12-08,23:25:00,0.8293,0.8299,0.8291,0.8297,286
2008-12-08,23:30:00,0.8297,0.8315,0.8296,0.8314,1057
2008-12-08,23:35:00,0.8312,0.8314,0.8304,0.8307,504
2008-12-08,23:40:00,0.8308,0.8319,0.8306,0.8319,377
2008-12-08,23:45:00,0.8317,0.8321,0.8315,0.8319,597
2008-12-08,23:50:00,0.8319,0.8319,0.8314,0.8314,280
2008-12-08,23:55:00,0.8314,0.8318,0.8307,0.8308,344
2008-12-09,00:00:00,0.8307,0.8310,0.8306,0.8307,224
2008-12-09,00:05:00,0.8307,0.8309,0.8299,0.8299,392
2008-12-09,00:10:00,0.8300,0.8307,0.8299,0.8304,413
2008-12-09,00:15:00,0.8305,0.8309,0.8301,0.8303,414
2008-12-09,00:20:00,0.8305,0.8315,0.8304,0.8314,289
2008-12-09,00:25:00,0.8314,0.8319,0.8314,0.8315,413
2008-12-09,00:30:00,0.8315,0.8317,0.8311,0.8315,531
2008-12-09,00:35:00,0.8315,0.8321,0.8312,0.8314,598
2008-12-09,00:40:00,0.8312,0.8315,0.8307,0.8308,392
2008-12-09,00:45:00,0.8307,0.8314,0.8307,0.8313,269
2008-12-09,00:50:00,0.8313,0.8314,0.8309,0.8310,187
2008-12-09,00:55:00,0.8311,0.8312,0.8305,0.8308,421
2008-12-09,01:00:00,0.8309,0.8311,0.8305,0.8305,208
2008-12-09,01:05:00,0.8306,0.8306,0.8303,0.8303,121
2008-12-09,01:10:00,0.8302,0.8304,0.8300,0.8303,150
2008-12-09,01:15:00,0.8302,0.8305,0.8301,0.8303,240
2008-12-09,01:20:00,0.8305,0.8309,0.8305,0.8306,271
2008-12-09,01:25:00,0.8305,0.8313,0.8303,0.8308,440
2008-12-09,01:30:00,0.8308,0.8310,0.8305,0.8305,188
2008-12-09,01:35:00,0.8303,0.8307,0.8297,0.8299,310
2008-12-09,01:40:00,0.8299,0.8303,0.8299,0.8301,94
2008-12-09,01:45:00,0.8301,0.8309,0.8301,0.8305,155
2008-12-09,01:50:00,0.8305,0.8306,0.8300,0.8300,154
2008-12-09,01:55:00,0.8300,0.8307,0.8299,0.8306,255
2008-12-09,02:00:00,0.8306,0.8311,0.8306,0.8309,163
2008-12-09,02:05:00,0.8308,0.8310,0.8306,0.8309,159
2008-12-09,02:10:00,0.8308,0.8310,0.8307,0.8308,92
2008-12-09,02:15:00,0.8308,0.8308,0.8297,0.8300,168
2008-12-09,02:20:00,0.8299,0.8305,0.8298,0.8305,109
2008-12-09,02:25:00,0.8304,0.8304,0.8300,0.8301,66
2008-12-09,02:30:00,0.8301,0.8302,0.8298,0.8302,131
2008-12-09,02:35:00,0.8302,0.8303,0.8298,0.8301,216
2008-12-09,02:40:00,0.8299,0.8307,0.8299,0.8306,114
2008-12-09,02:45:00,0.8305,0.8305,0.8302,0.8304,46
2008-12-09,02:50:00,0.8305,0.8307,0.8304,0.8305,31
2008-12-09,02:55:00,0.8305,0.8305,0.8301,0.8302,40
2008-12-09,03:00:00,0.8303,0.8307,0.8301,0.8306,144
2008-12-09,03:05:00,0.8306,0.8309,0.8306,0.8307,189
2008-12-09,03:10:00,0.8309,0.8309,0.8305,0.8306,104
2008-12-09,03:15:00,0.8307,0.8308,0.8303,0.8304,143
2008-12-09,03:20:00,0.8304,0.8308,0.8301,0.8305,282
2008-12-09,03:25:00,0.8305,0.8306,0.8304,0.8305,87
2008-12-09,03:30:00,0.8305,0.8306,0.8304,0.8305,66
2008-12-09,03:35:00,0.8305,0.8305,0.8302,0.8302,65
2008-12-09,03:40:00,0.8301,0.8304,0.8301,0.8301,42
2008-12-09,03:45:00,0.8302,0.8305,0.8301,0.8304,94
2008-12-09,03:50:00,0.8303,0.8304,0.8302,0.8304,48
2008-12-09,03:55:00,0.8304,0.8311,0.8303,0.8310,268
2008-12-09,04:00:00,0.8310,0.8316,0.8308,0.8309,164
2008-12-09,04:05:00,0.8309,0.8309,0.8308,0.8309,32
2008-12-09,04:10:00,0.8309,0.8310,0.8303,0.8305,54
2008-12-09,04:15:00,0.8303,0.8304,0.8303,0.8303,25
2008-12-09,04:20:00,0.8303,0.8306,0.8301,0.8301,81
2008-12-09,04:25:00,0.8301,0.8303,0.8301,0.8302,9
2008-12-09,04:30:00,0.8303,0.8303,0.8300,0.8301,15
2008-12-09,04:35:00,0.8302,0.8306,0.8302,0.8302,37
2008-12-09,04:40:00,0.8302,0.8302,0.8300,0.8302,31
2008-12-09,04:45:00,0.8301,0.8301,0.8294,0.8294,84
2008-12-09,04:50:00,0.8295,0.8301,0.8294,0.8298,64
2008-12-09,04:55:00,0.8303,0.8303,0.8298,0.8302,47
2008-12-09,05:00:00,0.8303,0.8304,0.8298,0.8300,37
2008-12-09,05:05:00,0.8300,0.8301,0.8299,0.8301,13
2008-12-09,05:10:00,0.8305,0.8305,0.8305,0.8305,2
2008-12-09,05:15:00,0.8307,0.8307,0.8307,0.8307,1
2008-12-09,05:20:00,0.8303,0.8303,0.8303,0.8303,1
2008-12-09,05:25:00,0.8307,0.8312,0.8307,0.8310,14
2008-12-09,05:30:00,0.8310,0.8310,0.8309,0.8309,6
2008-12-09,05:50:00,0.8307,0.8312,0.8307,0.8312,5
2008-12-09,05:55:00,0.8312,0.8312,0.8312,0.8312,2
2008-12-09,06:00:00,0.8309,0.8309,0.8309,0.8309,1
2008-12-09,07:00:00,0.8305,0.8306,0.8291,0.8295,84
2008-12-09,07:05:00,0.8295,0.8301,0.8295,0.8298,25
2008-12-09,07:10:00,0.8290,0.8295,0.8290,0.8290,94
2008-12-09,07:15:00,0.8290,0.8290,0.8290,0.8290,2
2008-12-09,07:20:00,0.8290,0.8294,0.8290,0.8293,15
2008-12-09,07:25:00,0.8293,0.8294,0.8293,0.8294,8
2008-12-09,07:30:00,0.8294,0.8294,0.8290,0.8291,6
2008-12-09,07:35:00,0.8292,0.8293,0.8290,0.8290,14
2008-12-09,07:40:00,0.8284,0.8289,0.8284,0.8287,14
2008-12-09,07:45:00,0.8287,0.8288,0.8287,0.8288,4
2008-12-09,07:55:00,0.8291,0.8291,0.8291,0.8291,1
2008-12-09,08:00:00,0.8288,0.8292,0.8285,0.8285,42
2008-12-09,08:05:00,0.8287,0.8293,0.8287,0.8291,7
2008-12-09,08:10:00,0.8291,0.8295,0.8291,0.8294,11
2008-12-09,08:25:00,0.8290,0.8292,0.8290,0.8290,21
2008-12-09,08:30:00,0.8289,0.8293,0.8289,0.8292,60
2008-12-09,08:35:00,0.8293,0.8293,0.8293,0.8293,1
2008-12-09,08:40:00,0.8289,0.8289,0.8289,0.8289,1
2008-12-09,08:45:00,0.8292,0.8293,0.8289,0.8289,13
2008-12-09,08:50:00,0.8289,0.8289,0.8289,0.8289,1
2008-12-09,08:55:00,0.8289,0.8289,0.8285,0.8288,16
2008-12-09,09:00:00,0.8286,0.8286,0.8286,0.8286,1
2008-12-09,09:05:00,0.8284,0.8285,0.8282,0.8284,17
2008-12-09,09:10:00,0.8286,0.8292,0.8286,0.8292,5
2008-12-09,09:15:00,0.8289,0.8292,0.8289,0.8290,3
2008-12-09,09:25:00,0.8283,0.8284,0.8283,0.8284,3
2008-12-09,09:30:00,0.8279,0.8279,0.8279,0.8279,1
2008-12-09,09:35:00,0.8281,0.8281,0.8276,0.8278,17
2008-12-09,09:40:00,0.8276,0.8276,0.8276,0.8276,1
2008-12-09,09:45:00,0.8278,0.8278,0.8276,0.8277,3
2008-12-09,09:50:00,0.8272,0.8275,0.8272,0.8275,7
2008-12-09,09:55:00,0.8271,0.8271,0.8265,0.8265,6
2008-12-09,10:00:00,0.8265,0.8267,0.8265,0.8265,29
2008-12-09,10:05:00,0.8265,0.8272,0.8265,0.8272,10
2008-12-09,10:10:00,0.8267,0.8269,0.8267,0.8269,16
2008-12-09,10:15:00,0.8271,0.8271,0.8267,0.8271,13
2008-12-09,10:20:00,0.8272,0.8273,0.8269,0.8269,9
2008-12-09,10:25:00,0.8271,0.8271,0.8266,0.8267,22
2008-12-09,10:30:00,0.8268,0.8268,0.8267,0.8268,5
2008-12-09,10:35:00,0.8268,0.8270,0.8268,0.8269,12
2008-12-09,10:40:00,0.8268,0.8270,0.8268,0.8268,4
2008-12-09,10:45:00,0.8271,0.8271,0.8267,0.8268,4
2008-12-09,10:50:00,0.8268,0.8268,0.8267,0.8267,7
2008-12-09,10:55:00,0.8267,0.8267,0.8267,0.8267,2
2008-12-09,11:00:00,0.8267,0.8267,0.8266,0.8266,2
2008-12-09,11:10:00,0.8268,0.8268,0.8268,0.8268,1
2008-12-09,11:15:00,0.8267,0.8268,0.8267,0.8268,2
2008-12-09,11:20:00,0.8270,0.8270,0.8270,0.8270,1
2008-12-09,11:25:00,0.8268,0.8268,0.8262,0.8263,30
2008-12-09,11:30:00,0.8263,0.8264,0.8261,0.8264,7
2008-12-09,11:35:00,0.8263,0.8263,0.8250,0.8254,38
2008-12-09,11:40:00,0.8253,0.8255,0.8250,0.8255,31
2008-12-09,11:45:00,0.8256,0.8256,0.8252,0.8254,25
2008-12-09,11:50:00,0.8252,0.8253,0.8250,0.8250,18
2008-12-09,11:55:00,0.8251,0.8255,0.8251,0.8254,29
2008-12-09,12:00:00,0.8253,0.8257,0.8251,0.8254,44
2008-12-09,12:05:00,0.8254,0.8257,0.8253,0.8255,31
2008-12-09,12:10:00,0.8253,0.8260,0.8253,0.8258,127
2008-12-09,12:15:00,0.8259,0.8260,0.8255,0.8255,16
2008-12-09,12:20:00,0.8257,0.8260,0.8257,0.8259,4
2008-12-09,12:35:00,0.8259,0.8259,0.8255,0.8255,2
2008-12-09,12:40:00,0.8256,0.8258,0.8255,0.8258,9
2008-12-09,12:45:00,0.8257,0.8260,0.8257,0.8259,7
2008-12-09,12:55:00,0.8259,0.8259,0.8253,0.8256,55
2008-12-09,13:00:00,0.8251,0.8251,0.8251,0.8251,6
2008-12-09,13:05:00,0.8251,0.8252,0.8250,0.8252,7
2008-12-09,13:10:00,0.8253,0.8259,0.8253,0.8258,36
2008-12-09,13:15:00,0.8255,0.8255,0.8255,0.8255,1
2008-12-09,13:20:00,0.8258,0.8258,0.8253,0.8253,8
2008-12-09,13:25:00,0.8251,0.8251,0.8251,0.8251,2
2008-12-09,13:30:00,0.8254,0.8257,0.8254,0.8257,4
2008-12-09,13:35:00,0.8261,0.8263,0.8260,0.8261,10
2008-12-09,13:45:00,0.8260,0.8260,0.8258,0.8258,3
2008-12-09,13:50:00,0.8260,0.8261,0.8260,0.8260,6
2008-12-09,13:55:00,0.8260,0.8272,0.8260,0.8272,40
2008-12-09,14:00:00,0.8270,0.8270,0.8266,0.8266,9
2008-12-09,14:05:00,0.8266,0.8268,0.8262,0.8262,15
2008-12-09,14:10:00,0.8262,0.8262,0.8262,0.8262,15
2008-12-09,14:15:00,0.8265,0.8265,0.8264,0.8264,6
2008-12-09,14:20:00,0.8263,0.8263,0.8262,0.8262,5
2008-12-09,14:30:00,0.8267,0.8268,0.8267,0.8268,6
2008-12-09,14:35:00,0.8270,0.8271,0.8268,0.8270,45
2008-12-09,14:40:00,0.8268,0.8270,0.8265,0.8266,13
2008-12-09,14:45:00,0.8265,0.8269,0.8265,0.8268,33
2008-12-09,14:50:00,0.8268,0.8272,0.8266,0.8270,33
2008-12-09,14:55:00,0.8269,0.8270,0.8263,0.8263,22
2008-12-09,15:00:00,0.8264,0.8269,0.8263,0.8269,38
2008-12-09,15:05:00,0.8269,0.8270,0.8267,0.8267,49
2008-12-09,15:10:00,0.8263,0.8264,0.8260,0.8261,125
2008-12-09,15:15:00,0.8261,0.8269,0.8261,0.8267,87
2008-12-09,15:20:00,0.8264,0.8264,0.8264,0.8264,2
2008-12-09,15:25:00,0.8263,0.8263,0.8253,0.8253,44
2008-12-09,15:30:00,0.8250,0.8252,0.8246,0.8252,85
2008-12-09,15:35:00,0.8250,0.8253,0.8249,0.8252,199
2008-12-09,15:40:00,0.8253,0.8253,0.8250,0.8251,38
2008-12-09,15:45:00,0.8251,0.8257,0.8249,0.8255,203
2008-12-09,15:50:00,0.8253,0.8254,0.8249,0.8254,36
2008-12-09,15:55:00,0.8253,0.8260,0.8252,0.8260,150
2008-12-09,16:00:00,0.8259,0.8261,0.8256,0.8257,233
2008-12-09,16:05:00,0.8254,0.8254,0.8251,0.8251,145
2008-12-09,16:10:00,0.8251,0.8252,0.8248,0.8248,93
2008-12-09,16:15:00,0.8249,0.8250,0.8235,0.8240,361
2008-12-09,16:20:00,0.8240,0.8241,0.8234,0.8238,180
2008-12-09,16:25:00,0.8238,0.8249,0.8237,0.8247,146
2008-12-09,16:30:00,0.8244,0.8250,0.8242,0.8250,216
2008-12-09,16:35:00,0.8250,0.8250,0.8244,0.8248,57
2008-12-09,16:40:00,0.8247,0.8249,0.8246,0.8246,64
2008-12-09,16:45:00,0.8248,0.8253,0.8248,0.8253,17
2008-12-09,16:50:00,0.8253,0.8254,0.8253,0.8254,19
2008-12-09,16:55:00,0.8255,0.8256,0.8254,0.8255,42
2008-12-09,17:00:00,0.8255,0.8260,0.8254,0.8260,36
2008-12-09,17:05:00,0.8256,0.8264,0.8256,0.8263,80
2008-12-09,17:10:00,0.8262,0.8262,0.8256,0.8256,43
2008-12-09,17:15:00,0.8256,0.8256,0.8254,0.8254,28
2008-12-09,17:20:00,0.8254,0.8260,0.8254,0.8257,86
2008-12-09,17:25:00,0.8261,0.8261,0.8252,0.8252,47
2008-12-09,17:30:00,0.8250,0.8260,0.8248,0.8260,101
2008-12-09,17:35:00,0.8256,0.8270,0.8256,0.8265,216
2008-12-09,17:40:00,0.8265,0.8270,0.8264,0.8270,21
2008-12-09,17:45:00,0.8269,0.8269,0.8263,0.8263,39
2008-12-09,17:50:00,0.8261,0.8261,0.8260,0.8260,5
2008-12-09,17:55:00,0.8258,0.8258,0.8253,0.8258,79
2008-12-09,18:00:00,0.8254,0.8265,0.8254,0.8262,269
2008-12-09,18:05:00,0.8260,0.8260,0.8256,0.8257,43
2008-12-09,18:10:00,0.8261,0.8262,0.8258,0.8260,30
2008-12-09,18:15:00,0.8263,0.8263,0.8258,0.8258,3
2008-12-09,18:20:00,0.8260,0.8265,0.8260,0.8265,75
2008-12-09,18:25:00,0.8268,0.8268,0.8262,0.8262,11
2008-12-09,18:30:00,0.8262,0.8262,0.8255,0.8255,16
2008-12-09,18:35:00,0.8255,0.8256,0.8251,0.8253,82
2008-12-09,18:40:00,0.8253,0.8253,0.8251,0.8251,8
2008-12-09,18:45:00,0.8251,0.8255,0.8248,0.8255,105
2008-12-09,18:50:00,0.8255,0.8257,0.8254,0.8255,11
2008-12-09,18:55:00,0.8254,0.8254,0.8254,0.8254,2
2008-12-09,19:00:00,0.8251,0.8252,0.8236,0.8236,108
2008-12-09,19:05:00,0.8234,0.8234,0.8226,0.8229,124
2008-12-09,19:10:00,0.8228,0.8232,0.8212,0.8213,240
2008-12-09,19:15:00,0.8215,0.8222,0.8212,0.8217,251
2008-12-09,19:20:00,0.8214,0.8226,0.8213,0.8223,301
2008-12-09,19:25:00,0.8221,0.8223,0.8219,0.8222,164
2008-12-09,19:30:00,0.8222,0.8229,0.8219,0.8225,81
2008-12-09,19:35:00,0.8225,0.8226,0.8219,0.8220,119
2008-12-09,19:40:00,0.8220,0.8227,0.8220,0.8224,179
2008-12-09,19:45:00,0.8225,0.8231,0.8224,0.8230,207
2008-12-09,19:50:00,0.8231,0.8235,0.8229,0.8231,209
2008-12-09,19:55:00,0.8231,0.8236,0.8230,0.8234,280
2008-12-09,20:00:00,0.8233,0.8237,0.8233,0.8235,111
2008-12-09,20:05:00,0.8235,0.8244,0.8234,0.8243,74
2008-12-09,20:10:00,0.8241,0.8246,0.8241,0.8245,66
2008-12-09,20:15:00,0.8244,0.8251,0.8243,0.8250,127
2008-12-09,20:20:00,0.8252,0.8252,0.8248,0.8249,45
2008-12-09,20:25:00,0.8249,0.8249,0.8240,0.8240,165
2008-12-09,20:30:00,0.8240,0.8241,0.8239,0.8240,53
2008-12-09,20:35:00,0.8242,0.8242,0.8237,0.8238,130
2008-12-09,20:40:00,0.8239,0.8242,0.8239,0.8241,66
2008-12-09,20:45:00,0.8240,0.8241,0.8240,0.8240,25
2008-12-09,20:50:00,0.8241,0.8248,0.8241,0.8247,92
2008-12-09,20:55:00,0.8247,0.8249,0.8243,0.8243,106
2008-12-09,21:00:00,0.8242,0.8242,0.8237,0.8238,198
2008-12-09,21:05:00,0.8239,0.8240,0.8238,0.8238,26
2008-12-09,21:10:00,0.8237,0.8238,0.8233,0.8233,81
2008-12-09,21:15:00,0.8233,0.8235,0.8226,0.8227,124
2008-12-09,21:20:00,0.8226,0.8230,0.8221,0.8222,308
2008-12-09,21:25:00,0.8221,0.8225,0.8216,0.8221,253
2008-12-09,21:30:00,0.8222,0.8223,0.8215,0.8221,156
2008-12-09,21:35:00,0.8221,0.8223,0.8215,0.8217,176
2008-12-09,21:40:00,0.8218,0.8224,0.8216,0.8224,84
2008-12-09,21:45:00,0.8225,0.8227,0.8224,0.8225,56
2008-12-09,21:50:00,0.8225,0.8226,0.8222,0.8225,51
2008-12-09,21:55:00,0.8226,0.8228,0.8223,0.8224,199
2008-12-09,22:00:00,0.8225,0.8228,0.8221,0.8226,203
2008-12-09,22:05:00,0.8227,0.8228,0.8217,0.8218,52
2008-12-09,22:10:00,0.8219,0.8224,0.8218,0.8224,154
2008-12-09,22:15:00,0.8225,0.8232,0.8224,0.8224,183
2008-12-09,22:20:00,0.8224,0.8232,0.8223,0.8232,192
2008-12-09,22:25:00,0.8231,0.8232,0.8227,0.8231,157
2008-12-09,22:30:00,0.8230,0.8235,0.8227,0.8233,288
2008-12-09,22:35:00,0.8234,0.8238,0.8234,0.8235,258
2008-12-09,22:40:00,0.8235,0.8238,0.8233,0.8234,187
2008-12-09,22:45:00,0.8233,0.8238,0.8232,0.8234,134
2008-12-09,22:50:00,0.8234,0.8237,0.8231,0.8232,104
2008-12-09,22:55:00,0.8232,0.8234,0.8229,0.8234,123
2008-12-09,23:00:00,0.8233,0.8236,0.8228,0.8235,212
2008-12-09,23:05:00,0.8236,0.8238,0.8228,0.8234,212
2008-12-09,23:10:00,0.8235,0.8239,0.8233,0.8237,167
2008-12-09,23:15:00,0.8238,0.8243,0.8236,0.8240,184
2008-12-09,23:20:00,0.8241,0.8245,0.8238,0.8238,161
2008-12-09,23:25:00,0.8239,0.8244,0.8236,0.8242,139
2008-12-09,23:30:00,0.8243,0.8252,0.8242,0.8251,223
2008-12-09,23:35:00,0.8251,0.8261,0.8248,0.8255,221
2008-12-09,23:40:00,0.8256,0.8263,0.8254,0.8256,255
2008-12-09,23:45:00,0.8258,0.8260,0.8257,0.8258,183
2008-12-09,23:50:00,0.8258,0.8263,0.8253,0.8254,166
2008-12-09,23:55:00,0.8253,0.8267,0.8253,0.8266,419
2008-12-10,00:00:00,0.8265,0.8268,0.8262,0.8266,331
2008-12-10,00:05:00,0.8266,0.8268,0.8263,0.8265,238
2008-12-10,00:10:00,0.8265,0.8266,0.8261,0.8263,215
2008-12-10,00:15:00,0.8263,0.8268,0.8261,0.8264,199
2008-12-10,00:20:00,0.8265,0.8270,0.8265,0.8267,138
2008-12-10,00:25:00,0.8267,0.8273,0.8267,0.8272,209
2008-12-10,00:30:00,0.8272,0.8275,0.8270,0.8274,413
2008-12-10,00:35:00,0.8274,0.8277,0.8269,0.8272,164
2008-12-10,00:40:00,0.8272,0.8288,0.8271,0.8285,529
2008-12-10,00:45:00,0.8285,0.8290,0.8284,0.8287,225
2008-12-10,00:50:00,0.8288,0.8293,0.8285,0.8293,175
2008-12-10,00:55:00,0.8293,0.8294,0.8287,0.8291,329
2008-12-10,01:00:00,0.8291,0.8294,0.8286,0.8287,258
2008-12-10,01:05:00,0.8288,0.8292,0.8285,0.8289,225
2008-12-10,01:10:00,0.8290,0.8309,0.8290,0.8307,435
2008-12-10,01:15:00,0.8307,0.8313,0.8306,0.8312,427
2008-12-10,01:20:00,0.8313,0.8315,0.8311,0.8313,496
2008-12-10,01:25:00,0.8314,0.8315,0.8311,0.8314,380
2008-12-10,01:30:00,0.8315,0.8323,0.8315,0.8320,547
2008-12-10,01:35:00,0.8319,0.8330,0.8318,0.8326,539
2008-12-10,01:40:00,0.8327,0.8328,0.8321,0.8323,334
2008-12-10,01:45:00,0.8322,0.8325,0.8321,0.8322,201
2008-12-10,01:50:00,0.8323,0.8325,0.8319,0.8320,162
2008-12-10,01:55:00,0.8319,0.8319,0.8315,0.8316,208
2008-12-10,02:00:00,0.8316,0.8316,0.8313,0.8315,92
2008-12-10,02:05:00,0.8316,0.8321,0.8316,0.8318,150
2008-12-10,02:10:00,0.8319,0.8319,0.8296,0.8300,434
2008-12-10,02:15:00,0.8299,0.8300,0.8286,0.8298,389
2008-12-10,02:20:00,0.8298,0.8301,0.8293,0.8300,116
2008-12-10,02:25:00,0.8301,0.8302,0.8288,0.8293,299
2008-12-10,02:30:00,0.8292,0.8297,0.8288,0.8290,205
2008-12-10,02:35:00,0.8291,0.8294,0.8289,0.8293,81
2008-12-10,02:40:00,0.8293,0.8295,0.8291,0.8292,133
2008-12-10,02:45:00,0.8293,0.8294,0.8288,0.8292,79
2008-12-10,02:50:00,0.8294,0.8295,0.8292,0.8292,49
2008-12-10,02:55:00,0.8292,0.8297,0.8292,0.8297,62
2008-12-10,03:00:00,0.8298,0.8304,0.8294,0.8294,182
2008-12-10,03:05:00,0.8294,0.8296,0.8281,0.8281,310
2008-12-10,03:10:00,0.8281,0.8288,0.8277,0.8281,401
2008-12-10,03:15:00,0.8281,0.8291,0.8281,0.8291,151
2008-12-10,03:20:00,0.8290,0.8291,0.8286,0.8288,118
2008-12-10,03:25:00,0.8288,0.8289,0.8282,0.8286,161
2008-12-10,03:30:00,0.8286,0.8288,0.8281,0.8283,93
2008-12-10,03:35:00,0.8281,0.8287,0.8281,0.8287,70
2008-12-10,03:40:00,0.8286,0.8291,0.8285,0.8288,262
2008-12-10,03:45:00,0.8288,0.8293,0.8288,0.8291,113
2008-12-10,03:50:00,0.8292,0.8293,0.8288,0.8292,145
2008-12-10,03:55:00,0.8292,0.8300,0.8292,0.8295,226
2008-12-10,04:00:00,0.8295,0.8301,0.8291,0.8297,140
2008-12-10,04:05:00,0.8300,0.8300,0.8289,0.8293,120
2008-12-10,04:10:00,0.8295,0.8295,0.8288,0.8289,82
2008-12-10,04:15:00,0.8290,0.8297,0.8289,0.8291,75
2008-12-10,04:20:00,0.8292,0.8296,0.8291,0.8292,58
2008-12-10,04:25:00,0.8291,0.8294,0.8291,0.8291,44
2008-12-10,04:30:00,0.8291,0.8304,0.8291,0.8302,124
2008-12-10,04:35:00,0.8301,0.8302,0.8299,0.8299,42
2008-12-10,04:40:00,0.8300,0.8309,0.8298,0.8306,76
2008-12-10,04:45:00,0.8307,0.8307,0.8301,0.8303,45
2008-12-10,04:50:00,0.8301,0.8304,0.8297,0.8304,62
2008-12-10,04:55:00,0.8303,0.8306,0.8302,0.8304,44
2008-12-10,05:00:00,0.8305,0.8305,0.8298,0.8300,37
2008-12-10,05:05:00,0.8300,0.8302,0.8294,0.8302,26
2008-12-10,05:10:00,0.8299,0.8299,0.8299,0.8299,1
2008-12-10,05:15:00,0.8293,0.8293,0.8293,0.8293,1
2008-12-10,05:30:00,0.8293,0.8293,0.8293,0.8293,1
2008-12-10,05:45:00,0.8297,0.8297,0.8297,0.8297,7
2008-12-10,06:00:00,0.8296,0.8296,0.8296,0.8296,1
2008-12-10,07:00:00,0.8300,0.8301,0.8299,0.8299,14
2008-12-10,07:05:00,0.8302,0.8303,0.8297,0.8297,7
2008-12-10,07:10:00,0.8296,0.8297,0.8296,0.8297,12
2008-12-10,07:15:00,0.8297,0.8297,0.8288,0.8288,19
2008-12-10,07:20:00,0.8288,0.8289,0.8285,0.8288,12
2008-12-10,07:25:00,0.8288,0.8293,0.8285,0.8287,21
2008-12-10,07:30:00,0.8286,0.8290,0.8286,0.8288,10
2008-12-10,07:35:00,0.8288,0.8294,0.8288,0.8289,25
2008-12-10,07:40:00,0.8290,0.8290,0.8290,0.8290,10
2008-12-10,07:45:00,0.8291,0.8291,0.8290,0.8290,6
2008-12-10,08:00:00,0.8292,0.8293,0.8290,0.8293,10
2008-12-10,08:05:00,0.8299,0.8302,0.8299,0.8300,19
2008-12-10,08:10:00,0.8299,0.8299,0.8298,0.8299,17
2008-12-10,08:20:00,0.8298,0.8298,0.8298,0.8298,1
2008-12-10,08:25:00,0.8296,0.8299,0.8296,0.8299,8
2008-12-10,08:40:00,0.8302,0.8302,0.8297,0.8297,7
2008-12-10,08:45:00,0.8298,0.8298,0.8295,0.8297,19
2008-12-10,08:50:00,0.8300,0.8301,0.8297,0.8297,20
2008-12-10,08:55:00,0.8299,0.8299,0.8299,0.8299,2
2008-12-10,09:05:00,0.8295,0.8295,0.8295,0.8295,2
2008-12-10,09:10:00,0.8291,0.8291,0.8288,0.8288,2
2008-12-10,09:15:00,0.8294,0.8294,0.8293,0.8293,2
2008-12-10,09:35:00,0.8299,0.8299,0.8299,0.8299,2
2008-12-10,09:40:00,0.8300,0.8300,0.8300,0.8300,1
2008-12-10,09:55:00,0.8299,0.8299,0.8299,0.8299,1
2008-12-10,10:00:00,0.8299,0.8300,0.8296,0.8300,14
2008-12-10,10:05:00,0.8301,0.8301,0.8300,0.8300,6
2008-12-10,10:10:00,0.8300,0.8305,0.8299,0.8300,17
2008-12-10,10:20:00,0.8302,0.8302,0.8301,0.8301,3
2008-12-10,10:25:00,0.8302,0.8302,0.8302,0.8302,2
2008-12-10,10:35:00,0.8301,0.8302,0.8300,0.8302,7
2008-12-10,10:40:00,0.8301,0.8301,0.8301,0.8301,1
2008-12-10,10:50:00,0.8303,0.8303,0.8301,0.8301,8
2008-12-10,10:55:00,0.8303,0.8307,0.8302,0.8302,19
2008-12-10,11:00:00,0.8302,0.8302,0.8301,0.8302,4
2008-12-10,11:05:00,0.8304,0.8305,0.8303,0.8305,4
2008-12-10,11:10:00,0.8305,0.8305,0.8305,0.8305,1
2008-12-10,11:15:00,0.8304,0.8305,0.8304,0.8305,3
2008-12-10,11:20:00,0.8303,0.8304,0.8302,0.8304,4
2008-12-10,11:25:00,0.8303,0.8303,0.8301,0.8301,14
2008-12-10,11:30:00,0.8304,0.8304,0.8303,0.8303,4
2008-12-10,11:35:00,0.8303,0.8305,0.8302,0.8304,8
2008-12-10,11:40:00,0.8305,0.8306,0.8305,0.8305,5
2008-12-10,11:45:00,0.8305,0.8307,0.8304,0.8304,28
2008-12-10,11:50:00,0.8305,0.8306,0.8304,0.8305,15
2008-12-10,11:55:00,0.8306,0.8309,0.8305,0.8309,34
2008-12-10,12:00:00,0.8310,0.8310,0.8307,0.8307,14
2008-12-10,12:05:00,0.8305,0.8305,0.8305,0.8305,4
2008-12-10,12:10:00,0.8305,0.8306,0.8302,0.8306,11
2008-12-10,12:15:00,0.8305,0.8305,0.8304,0.8305,6
2008-12-10,12:20:00,0.8308,0.8308,0.8307,0.8307,9
2008-12-10,12:25:00,0.8307,0.8307,0.8307,0.8307,3
2008-12-10,12:30:00,0.8307,0.8310,0.8307,0.8310,20
2008-12-10,12:35:00,0.8309,0.8311,0.8304,0.8308,42
2008-12-10,12:40:00,0.8308,0.8309,0.8306,0.8306,45
2008-12-10,12:45:00,0.8306,0.8306,0.8302,0.8304,33
2008-12-10,12:50:00,0.8302,0.8302,0.8301,0.8302,8
2008-12-10,12:55:00,0.8301,0.8308,0.8301,0.8308,14
2008-12-10,13:00:00,0.8306,0.8306,0.8301,0.8301,10
2008-12-10,13:05:00,0.8301,0.8304,0.8300,0.8304,10
2008-12-10,13:10:00,0.8304,0.8305,0.8304,0.8305,8
2008-12-10,13:15:00,0.8305,0.8305,0.8300,0.8301,44
2008-12-10,13:20:00,0.8302,0.8310,0.8302,0.8310,8
2008-12-10,13:25:00,0.8311,0.8312,0.8309,0.8309,14
2008-12-10,13:30:00,0.8310,0.8310,0.8305,0.8307,38
2008-12-10,13:35:00,0.8304,0.8305,0.8303,0.8305,34
2008-12-10,13:40:00,0.8306,0.8306,0.8303,0.8304,31
2008-12-10,13:45:00,0.8304,0.8304,0.8301,0.8302,61
2008-12-10,13:50:00,0.8302,0.8302,0.8296,0.8298,39
2008-12-10,13:55:00,0.8298,0.8298,0.8295,0.8296,27
2008-12-10,14:00:00,0.8297,0.8301,0.8297,0.8298,85
2008-12-10,14:05:00,0.8299,0.8302,0.8299,0.8301,9
2008-12-10,14:10:00,0.8296,0.8298,0.8295,0.8297,17
2008-12-10,14:40:00,0.8304,0.8305,0.8302,0.8303,16
2008-12-10,14:45:00,0.8305,0.8306,0.8305,0.8306,5
2008-12-10,14:50:00,0.8306,0.8307,0.8303,0.8304,28
2008-12-10,14:55:00,0.8305,0.8315,0.8305,0.8315,20
2008-12-10,15:00:00,0.8313,0.8319,0.8308,0.8318,90
2008-12-10,15:05:00,0.8317,0.8323,0.8313,0.8321,111
2008-12-10,15:10:00,0.8322,0.8324,0.8321,0.8322,84
2008-12-10,15:15:00,0.8323,0.8328,0.8320,0.8328,87
2008-12-10,15:20:00,0.8328,0.8332,0.8328,0.8329,55
2008-12-10,15:25:00,0.8329,0.8332,0.8327,0.8327,114
2008-12-10,15:30:00,0.8328,0.8328,0.8325,0.8325,46
2008-12-10,15:35:00,0.8325,0.8325,0.8313,0.8317,166
2008-12-10,15:40:00,0.8317,0.8317,0.8314,0.8315,41
2008-12-10,15:45:00,0.8315,0.8320,0.8314,0.8317,141
2008-12-10,15:50:00,0.8316,0.8316,0.8308,0.8309,92
2008-12-10,15:55:00,0.8307,0.8312,0.8306,0.8312,53
2008-12-10,16:00:00,0.8310,0.8310,0.8299,0.8304,134
2008-12-10,16:05:00,0.8304,0.8306,0.8303,0.8303,19
2008-12-10,16:10:00,0.8304,0.8309,0.8304,0.8309,16
2008-12-10,16:15:00,0.8308,0.8326,0.8308,0.8320,242
2008-12-10,16:20:00,0.8320,0.8322,0.8314,0.8315,89
2008-12-10,16:25:00,0.8316,0.8317,0.8313,0.8316,46
2008-12-10,16:30:00,0.8315,0.8318,0.8309,0.8309,116
2008-12-10,16:35:00,0.8308,0.8309,0.8306,0.8309,42
2008-12-10,16:40:00,0.8310,0.8312,0.8310,0.8310,70
2008-12-10,16:45:00,0.8311,0.8316,0.8311,0.8311,218
2008-12-10,16:50:00,0.8310,0.8310,0.8304,0.8306,40
2008-12-10,16:55:00,0.8306,0.8306,0.8302,0.8303,26
2008-12-10,17:00:00,0.8305,0.8305,0.8298,0.8302,46
2008-12-10,17:05:00,0.8302,0.8305,0.8301,0.8305,26
2008-12-10,17:10:00,0.8305,0.8307,0.8303,0.8307,165
2008-12-10,17:15:00,0.8307,0.8307,0.8301,0.8301,14
2008-12-10,17:20:00,0.8305,0.8309,0.8302,0.8308,106
2008-12-10,17:25:00,0.8307,0.8308,0.8302,0.8304,92
2008-12-10,17:30:00,0.8306,0.8308,0.8304,0.8306,66
2008-12-10,17:35:00,0.8304,0.8304,0.8302,0.8303,17
2008-12-10,17:40:00,0.8304,0.8304,0.8297,0.8297,51
2008-12-10,17:45:00,0.8296,0.8297,0.8294,0.8296,44
2008-12-10,17:50:00,0.8296,0.8297,0.8290,0.8294,101
2008-12-10,17:55:00,0.8294,0.8295,0.8293,0.8294,22
2008-12-10,18:00:00,0.8294,0.8294,0.8290,0.8293,63
2008-12-10,18:05:00,0.8293,0.8298,0.8293,0.8298,18
2008-12-10,18:10:00,0.8297,0.8303,0.8297,0.8302,43
2008-12-10,18:15:00,0.8300,0.8300,0.8297,0.8297,28
2008-12-10,18:20:00,0.8297,0.8297,0.8287,0.8288,57
2008-12-10,18:25:00,0.8287,0.8292,0.8287,0.8292,33
2008-12-10,18:30:00,0.8289,0.8290,0.8278,0.8280,182
2008-12-10,18:35:00,0.8278,0.8280,0.8276,0.8278,268
2008-12-10,18:40:00,0.8277,0.8280,0.8276,0.8279,149
2008-12-10,18:45:00,0.8279,0.8282,0.8279,0.8282,12
2008-12-10,18:50:00,0.8282,0.8282,0.8281,0.8281,18
2008-12-10,18:55:00,0.8287,0.8287,0.8284,0.8284,28
2008-12-10,19:00:00,0.8288,0.8292,0.8287,0.8291,14
2008-12-10,19:05:00,0.8291,0.8291,0.8289,0.8290,74
2008-12-10,19:10:00,0.8288,0.8289,0.8283,0.8283,115
2008-12-10,19:15:00,0.8283,0.8285,0.8281,0.8285,79
2008-12-10,19:20:00,0.8285,0.8285,0.8283,0.8285,36
2008-12-10,19:25:00,0.8284,0.8284,0.8284,0.8284,1
2008-12-10,19:30:00,0.8284,0.8287,0.8284,0.8286,42
2008-12-10,19:35:00,0.8286,0.8286,0.8282,0.8286,29
2008-12-10,19:40:00,0.8288,0.8288,0.8286,0.8288,21
2008-12-10,19:45:00,0.8289,0.8296,0.8289,0.8291,191
2008-12-10,19:50:00,0.8293,0.8293,0.8291,0.8291,45
2008-12-10,19:55:00,0.8294,0.8294,0.8286,0.8286,73
2008-12-10,20:00:00,0.8285,0.8291,0.8284,0.8289,57
2008-12-10,20:05:00,0.8289,0.8292,0.8288,0.8290,34
2008-12-10,20:10:00,0.8290,0.8292,0.8290,0.8292,23
2008-12-10,20:15:00,0.8295,0.8295,0.8292,0.8292,16
2008-12-10,20:20:00,0.8291,0.8293,0.8289,0.8292,68
2008-12-10,20:25:00,0.8292,0.8292,0.8289,0.8291,68
2008-12-10,20:30:00,0.8290,0.8291,0.8287,0.8290,84
2008-12-10,20:35:00,0.8289,0.8291,0.8288,0.8289,116
2008-12-10,20:40:00,0.8289,0.8292,0.8288,0.8291,126
2008-12-10,20:45:00,0.8293,0.8294,0.8290,0.8292,51
2008-12-10,20:50:00,0.8294,0.8299,0.8294,0.8294,229
2008-12-10,20:55:00,0.8295,0.8298,0.8295,0.8296,78
2008-12-10,21:00:00,0.8295,0.8295,0.8290,0.8294,218
2008-12-10,21:05:00,0.8295,0.8296,0.8292,0.8295,132
2008-12-10,21:10:00,0.8295,0.8295,0.8292,0.8292,41
2008-12-10,21:15:00,0.8293,0.8295,0.8292,0.8295,42
2008-12-10,21:20:00,0.8295,0.8301,0.8293,0.8300,56
2008-12-10,21:25:00,0.8300,0.8302,0.8298,0.8300,142
2008-12-10,21:30:00,0.8303,0.8303,0.8299,0.8299,169
2008-12-10,21:35:00,0.8300,0.8306,0.8297,0.8305,76
2008-12-10,21:40:00,0.8305,0.8305,0.8302,0.8304,66
2008-12-10,21:45:00,0.8306,0.8315,0.8305,0.8307,368
2008-12-10,21:50:00,0.8307,0.8308,0.8302,0.8303,380
2008-12-10,21:55:00,0.8303,0.8305,0.8301,0.8305,92
2008-12-10,22:00:00,0.8309,0.8311,0.8305,0.8311,201
2008-12-10,22:05:00,0.8310,0.8320,0.8309,0.8318,111
2008-12-10,22:10:00,0.8319,0.8326,0.8319,0.8323,389
2008-12-10,22:15:00,0.8324,0.8327,0.8323,0.8325,274
2008-12-10,22:20:00,0.8324,0.8339,0.8324,0.8334,617
2008-12-10,22:25:00,0.8334,0.8336,0.8330,0.8334,291
2008-12-10,22:30:00,0.8335,0.8337,0.8330,0.8334,250
2008-12-10,22:35:00,0.8336,0.8344,0.8334,0.8344,117
2008-12-10,22:40:00,0.8345,0.8352,0.8344,0.8346,794
2008-12-10,22:45:00,0.8345,0.8347,0.8343,0.8346,222
2008-12-10,22:50:00,0.8346,0.8351,0.8344,0.8347,652
2008-12-10,22:55:00,0.8348,0.8350,0.8343,0.8349,636
2008-12-10,23:00:00,0.8349,0.8352,0.8342,0.8346,786
2008-12-10,23:05:00,0.8346,0.8360,0.8345,0.8350,923
2008-12-10,23:10:00,0.8351,0.8365,0.8351,0.8365,1404
2008-12-10,23:15:00,0.8364,0.8373,0.8361,0.8372,1248
2008-12-10,23:20:00,0.8371,0.8375,0.8371,0.8372,538
2008-12-10,23:25:00,0.8372,0.8374,0.8367,0.8368,420
2008-12-10,23:30:00,0.8370,0.8374,0.8370,0.8373,515
2008-12-10,23:35:00,0.8374,0.8374,0.8367,0.8368,451
2008-12-10,23:40:00,0.8367,0.8367,0.8348,0.8354,777
2008-12-10,23:45:00,0.8355,0.8357,0.8347,0.8350,351
2008-12-10,23:50:00,0.8350,0.8352,0.8340,0.8340,348
2008-12-10,23:55:00,0.8340,0.8345,0.8333,0.8339,528
2008-12-11,00:00:00,0.8340,0.8351,0.8339,0.8351,371
2008-12-11,00:05:00,0.8352,0.8355,0.8349,0.8354,269
2008-12-11,00:10:00,0.8355,0.8360,0.8353,0.8360,121
2008-12-11,00:15:00,0.8361,0.8363,0.8358,0.8360,313
2008-12-11,00:20:00,0.8359,0.8363,0.8356,0.8357,144
2008-12-11,00:25:00,0.8355,0.8361,0.8350,0.8360,225
2008-12-11,00:30:00,0.8360,0.8364,0.8359,0.8360,277
2008-12-11,00:35:00,0.8360,0.8361,0.8357,0.8359,203
2008-12-11,00:40:00,0.8359,0.8360,0.8353,0.8354,192
2008-12-11,00:45:00,0.8356,0.8367,0.8356,0.8364,241
2008-12-11,00:50:00,0.8363,0.8366,0.8359,0.8362,158
2008-12-11,00:55:00,0.8362,0.8369,0.8361,0.8369,252
2008-12-11,01:00:00,0.8369,0.8382,0.8369,0.8377,370
2008-12-11,01:05:00,0.8376,0.8382,0.8375,0.8378,188
2008-12-11,01:10:00,0.8378,0.8381,0.8376,0.8377,200
2008-12-11,01:15:00,0.8377,0.8382,0.8373,0.8382,127
2008-12-11,01:20:00,0.8381,0.8381,0.8374,0.8375,92
2008-12-11,01:25:00,0.8375,0.8376,0.8369,0.8370,94
2008-12-11,01:30:00,0.8370,0.8370,0.8363,0.8368,114
2008-12-11,01:35:00,0.8367,0.8368,0.8365,0.8368,55
2008-12-11,01:40:00,0.8368,0.8373,0.8367,0.8371,179
2008-12-11,01:45:00,0.8373,0.8375,0.8373,0.8375,72
2008-12-11,01:50:00,0.8374,0.8375,0.8369,0.8375,100
2008-12-11,01:55:00,0.8377,0.8377,0.8364,0.8365,162
2008-12-11,02:00:00,0.8365,0.8370,0.8365,0.8369,213
2008-12-11,02:05:00,0.8370,0.8371,0.8367,0.8370,55
2008-12-11,02:10:00,0.8370,0.8382,0.8369,0.8380,152
2008-12-11,02:15:00,0.8380,0.8386,0.8380,0.8380,201
2008-12-11,02:20:00,0.8380,0.8382,0.8378,0.8381,42
2008-12-11,02:25:00,0.8381,0.8382,0.8374,0.8378,92
2008-12-11,02:30:00,0.8378,0.8384,0.8377,0.8383,204
2008-12-11,02:35:00,0.8383,0.8386,0.8378,0.8378,231
2008-12-11,02:40:00,0.8377,0.8377,0.8371,0.8376,111
2008-12-11,02:45:00,0.8378,0.8385,0.8376,0.8380,143
2008-12-11,02:50:00,0.8377,0.8386,0.8370,0.8375,440
2008-12-11,02:55:00,0.8374,0.8374,0.8363,0.8365,205
2008-12-11,03:00:00,0.8366,0.8369,0.8355,0.8359,199
2008-12-11,03:05:00,0.8358,0.8370,0.8357,0.8370,170
2008-12-11,03:10:00,0.8368,0.8370,0.8366,0.8367,172
2008-12-11,03:15:00,0.8366,0.8367,0.8362,0.8364,89
2008-12-11,03:20:00,0.8363,0.8364,0.8360,0.8363,145
2008-12-11,03:25:00,0.8361,0.8362,0.8358,0.8358,42
2008-12-11,03:30:00,0.8360,0.8361,0.8345,0.8345,351
2008-12-11,03:35:00,0.8345,0.8350,0.8343,0.8346,327
2008-12-11,03:40:00,0.8345,0.8349,0.8344,0.8347,202
2008-12-11,03:45:00,0.8346,0.8347,0.8343,0.8343,213
2008-12-11,03:50:00,0.8342,0.8350,0.8342,0.8350,365
2008-12-11,03:55:00,0.8349,0.8351,0.8348,0.8350,175
2008-12-11,04:00:00,0.8349,0.8352,0.8348,0.8348,124
2008-12-11,04:05:00,0.8349,0.8358,0.8347,0.8358,121
2008-12-11,04:10:00,0.8358,0.8361,0.8353,0.8356,167
2008-12-11,04:15:00,0.8356,0.8358,0.8354,0.8354,47
2008-12-11,04:20:00,0.8351,0.8353,0.8349,0.8352,70
2008-12-11,04:25:00,0.8352,0.8356,0.8352,0.8352,51
2008-12-11,04:30:00,0.8353,0.8355,0.8351,0.8352,48
2008-12-11,04:35:00,0.8351,0.8351,0.8348,0.8348,50
2008-12-11,04:40:00,0.8349,0.8349,0.8347,0.8348,19
2008-12-11,04:45:00,0.8350,0.8351,0.8349,0.8351,8
2008-12-11,04:50:00,0.8352,0.8355,0.8351,0.8351,41
2008-12-11,04:55:00,0.8352,0.8358,0.8351,0.8355,33
2008-12-11,05:00:00,0.8355,0.8355,0.8342,0.8344,93
2008-12-11,05:05:00,0.8343,0.8345,0.8341,0.8343,20
2008-12-11,05:10:00,0.8343,0.8348,0.8343,0.8348,14
2008-12-11,05:15:00,0.8345,0.8352,0.8345,0.8352,4
2008-12-11,05:30:00,0.8343,0.8343,0.8341,0.8342,5
2008-12-11,05:40:00,0.8341,0.8343,0.8341,0.8343,8
2008-12-11,05:45:00,0.8343,0.8343,0.8343,0.8343,1
2008-12-11,05:50:00,0.8339,0.8339,0.8332,0.8335,201
2008-12-11,05:55:00,0.8341,0.8341,0.8335,0.8335,2
2008-12-11,06:00:00,0.8351,0.8351,0.8351,0.8351,1
2008-12-11,07:00:00,0.8337,0.8341,0.8336,0.8337,98
2008-12-11,07:05:00,0.8336,0.8336,0.8334,0.8334,5
2008-12-11,07:10:00,0.8337,0.8339,0.8337,0.8339,10
2008-12-11,07:20:00,0.8342,0.8347,0.8342,0.8347,10
2008-12-11,07:25:00,0.8343,0.8343,0.8342,0.8342,6
2008-12-11,07:30:00,0.8339,0.8345,0.8339,0.8345,4
2008-12-11,07:35:00,0.8343,0.8343,0.8337,0.8337,19
2008-12-11,07:40:00,0.8337,0.8337,0.8337,0.8337,2
2008-12-11,07:45:00,0.8337,0.8337,0.8336,0.8336,2
2008-12-11,07:50:00,0.8336,0.8337,0.8336,0.8337,3
2008-12-11,07:55:00,0.8337,0.8337,0.8336,0.8336,2
2008-12-11,08:00:00,0.8336,0.8341,0.8335,0.8340,38
2008-12-11,08:05:00,0.8345,0.8345,0.8344,0.8345,9
2008-12-11,08:10:00,0.8346,0.8346,0.8345,0.8345,2
2008-12-11,08:15:00,0.8345,0.8345,0.8345,0.8345,1
2008-12-11,08:20:00,0.8342,0.8342,0.8342,0.8342,1
2008-12-11,08:25:00,0.8345,0.8345,0.8345,0.8345,2
2008-12-11,08:30:00,0.8345,0.8345,0.8344,0.8344,3
2008-12-11,08:35:00,0.8344,0.8346,0.8342,0.8342,15
2008-12-11,08:40:00,0.8341,0.8341,0.8341,0.8341,1
2008-12-11,08:50:00,0.8347,0.8349,0.8346,0.8346,14
2008-12-11,08:55:00,0.8343,0.8346,0.8341,0.8344,34
2008-12-11,09:00:00,0.8345,0.8345,0.8341,0.8342,10
2008-12-11,09:05:00,0.8341,0.8342,0.8340,0.8342,3
2008-12-11,09:10:00,0.8345,0.8345,0.8341,0.8341,13
2008-12-11,09:15:00,0.8341,0.8341,0.8341,0.8341,4
2008-12-11,09:20:00,0.8344,0.8344,0.8344,0.8344,19
2008-12-11,09:30:00,0.8348,0.8348,0.8348,0.8348,16
2008-12-11,09:35:00,0.8350,0.8363,0.8349,0.8363,45
2008-12-11,09:40:00,0.8358,0.8362,0.8357,0.8362,11
2008-12-11,09:45:00,0.8361,0.8362,0.8356,0.8356,25
2008-12-11,09:50:00,0.8353,0.8358,0.8353,0.8356,6
2008-12-11,09:55:00,0.8354,0.8354,0.8352,0.8353,4
2008-12-11,10:00:00,0.8349,0.8349,0.8346,0.8346,13
2008-12-11,10:05:00,0.8343,0.8344,0.8342,0.8344,9
2008-12-11,10:10:00,0.8345,0.8346,0.8344,0.8346,3
2008-12-11,10:15:00,0.8347,0.8347,0.8347,0.8347,1
2008-12-11,10:20:00,0.8350,0.8353,0.8350,0.8352,10
2008-12-11,10:25:00,0.8354,0.8354,0.8354,0.8354,2
2008-12-11,10:30:00,0.8355,0.8356,0.8355,0.8356,4
2008-12-11,10:35:00,0.8356,0.8356,0.8353,0.8353,5
2008-12-11,10:40:00,0.8351,0.8351,0.8349,0.8349,4
2008-12-11,10:50:00,0.8354,0.8354,0.8354,0.8354,1
2008-12-11,10:55:00,0.8355,0.8355,0.8355,0.8355,1
2008-12-11,11:00:00,0.8355,0.8355,0.8355,0.8355,1
2008-12-11,11:05:00,0.8353,0.8353,0.8351,0.8353,9
2008-12-11,11:10:00,0.8354,0.8354,0.8352,0.8352,3
2008-12-11,11:15:00,0.8353,0.8364,0.8353,0.8364,32
2008-12-11,11:20:00,0.8369,0.8369,0.8363,0.8367,4
2008-12-11,11:25:00,0.8368,0.8368,0.8362,0.8362,8
2008-12-11,11:30:00,0.8363,0.8363,0.8361,0.8361,3
2008-12-11,11:35:00,0.8363,0.8364,0.8363,0.8363,5
2008-12-11,11:40:00,0.8368,0.8370,0.8367,0.8367,24
2008-12-11,11:45:00,0.8368,0.8368,0.8366,0.8366,5
2008-12-11,11:50:00,0.8367,0.8367,0.8367,0.8367,18
2008-12-11,11:55:00,0.8367,0.8367,0.8367,0.8367,7
2008-12-11,12:00:00,0.8363,0.8365,0.8361,0.8365,6
2008-12-11,12:05:00,0.8362,0.8364,0.8362,0.8364,4
2008-12-11,12:25:00,0.8363,0.8363,0.8362,0.8362,2
2008-12-11,12:30:00,0.8362,0.8363,0.8362,0.8362,15
2008-12-11,12:35:00,0.8362,0.8364,0.8362,0.8363,16
2008-12-11,12:40:00,0.8363,0.8363,0.8363,0.8363,2
2008-12-11,12:45:00,0.8356,0.8356,0.8356,0.8356,4
2008-12-11,12:50:00,0.8356,0.8356,0.8356,0.8356,1
2008-12-11,12:55:00,0.8352,0.8356,0.8352,0.8355,21
2008-12-11,13:00:00,0.8358,0.8358,0.8358,0.8358,2
2008-12-11,13:05:00,0.8359,0.8363,0.8358,0.8363,17
2008-12-11,13:10:00,0.8363,0.8363,0.8362,0.8362,15
2008-12-11,13:15:00,0.8360,0.8360,0.8358,0.8358,3
2008-12-11,13:20:00,0.8358,0.8364,0.8357,0.8363,24
2008-12-11,13:25:00,0.8364,0.8380,0.8363,0.8374,91
2008-12-11,13:30:00,0.8374,0.8386,0.8374,0.8377,187
2008-12-11,13:35:00,0.8374,0.8383,0.8374,0.8380,130
2008-12-11,13:40:00,0.8382,0.8386,0.8380,0.8380,49
2008-12-11,13:45:00,0.8384,0.8385,0.8383,0.8383,18
2008-12-11,13:50:00,0.8383,0.8394,0.8383,0.8392,46
2008-12-11,13:55:00,0.8393,0.8402,0.8392,0.8399,129
2008-12-11,14:00:00,0.8399,0.8405,0.8396,0.8404,140
2008-12-11,14:05:00,0.8401,0.8405,0.8400,0.8405,77
2008-12-11,14:10:00,0.8403,0.8403,0.8396,0.8397,24
2008-12-11,14:15:00,0.8396,0.8400,0.8396,0.8400,9
2008-12-11,14:20:00,0.8400,0.8401,0.8398,0.8399,33
2008-12-11,14:25:00,0.8400,0.8407,0.8400,0.8407,57
2008-12-11,14:30:00,0.8408,0.8408,0.8394,0.8400,91
2008-12-11,14:35:00,0.8403,0.8405,0.8394,0.8395,69
2008-12-11,14:40:00,0.8396,0.8399,0.8394,0.8397,83
2008-12-11,14:45:00,0.8401,0.8408,0.8401,0.8404,61
2008-12-11,14:50:00,0.8403,0.8406,0.8395,0.8398,89
2008-12-11,14:55:00,0.8402,0.8402,0.8397,0.8402,51
2008-12-11,15:00:00,0.8394,0.8400,0.8391,0.8391,56
2008-12-11,15:05:00,0.8391,0.8393,0.8388,0.8388,37
2008-12-11,15:10:00,0.8389,0.8401,0.8386,0.8399,78
2008-12-11,15:15:00,0.8399,0.8403,0.8393,0.8394,85
2008-12-11,15:20:00,0.8393,0.8395,0.8389,0.8392,88
2008-12-11,15:25:00,0.8392,0.8392,0.8387,0.8390,106
2008-12-11,15:30:00,0.8390,0.8402,0.8390,0.8398,77
2008-12-11,15:35:00,0.8399,0.8405,0.8398,0.8405,42
2008-12-11,15:40:00,0.8406,0.8407,0.8402,0.8404,109
2008-12-11,15:45:00,0.8404,0.8405,0.8401,0.8402,91
2008-12-11,15:50:00,0.8402,0.8403,0.8393,0.8394,98
2008-12-11,15:55:00,0.8395,0.8399,0.8395,0.8396,48
2008-12-11,16:00:00,0.8395,0.8402,0.8395,0.8400,128
2008-12-11,16:05:00,0.8400,0.8404,0.8399,0.8404,59
2008-12-11,16:10:00,0.8404,0.8408,0.8402,0.8406,40
2008-12-11,16:15:00,0.8406,0.8406,0.8399,0.8400,32
2008-12-11,16:20:00,0.8400,0.8402,0.8400,0.8402,8
2008-12-11,16:25:00,0.8397,0.8397,0.8397,0.8397,4
2008-12-11,16:30:00,0.8396,0.8396,0.8388,0.8388,138
2008-12-11,16:35:00,0.8388,0.8392,0.8380,0.8381,68
2008-12-11,16:40:00,0.8382,0.8386,0.8378,0.8384,144
2008-12-11,16:45:00,0.8384,0.8388,0.8381,0.8382,269
2008-12-11,16:50:00,0.8381,0.8382,0.8374,0.8375,120
2008-12-11,16:55:00,0.8374,0.8374,0.8369,0.8374,74
2008-12-11,17:00:00,0.8369,0.8373,0.8368,0.8370,140
2008-12-11,17:05:00,0.8374,0.8374,0.8370,0.8371,34
2008-12-11,17:10:00,0.8370,0.8370,0.8369,0.8369,11
2008-12-11,17:15:00,0.8370,0.8380,0.8370,0.8380,149
2008-12-11,17:20:00,0.8380,0.8389,0.8380,0.8389,83
2008-12-11,17:25:00,0.8387,0.8388,0.8384,0.8388,34
2008-12-11,17:30:00,0.8389,0.8393,0.8389,0.8392,64
2008-12-11,17:35:00,0.8392,0.8393,0.8383,0.8386,26
2008-12-11,17:40:00,0.8385,0.8386,0.8382,0.8382,49
2008-12-11,17:45:00,0.8381,0.8390,0.8381,0.8389,33
2008-12-11,17:50:00,0.8389,0.8392,0.8389,0.8392,4
2008-12-11,17:55:00,0.8391,0.8400,0.8391,0.8400,79
2008-12-11,18:00:00,0.8398,0.8404,0.8398,0.8399,143
2008-12-11,18:05:00,0.8399,0.8401,0.8395,0.8397,123
2008-12-11,18:10:00,0.8395,0.8396,0.8384,0.8384,159
2008-12-11,18:15:00,0.8380,0.8381,0.8377,0.8379,31
2008-12-11,18:20:00,0.8383,0.8383,0.8383,0.8383,6
2008-12-11,18:25:00,0.8385,0.8392,0.8379,0.8389,49
2008-12-11,18:30:00,0.8391,0.8391,0.8383,0.8383,18
2008-12-11,18:35:00,0.8384,0.8401,0.8384,0.8399,69
2008-12-11,18:40:00,0.8402,0.8403,0.8396,0.8396,36
2008-12-11,18:45:00,0.8402,0.8402,0.8397,0.8402,30
2008-12-11,18:50:00,0.8402,0.8403,0.8399,0.8399,71
2008-12-11,18:55:00,0.8399,0.8399,0.8392,0.8395,12
2008-12-11,19:00:00,0.8395,0.8397,0.8373,0.8373,236
2008-12-11,19:05:00,0.8372,0.8379,0.8370,0.8378,55
2008-12-11,19:10:00,0.8378,0.8379,0.8377,0.8378,67
2008-12-11,19:15:00,0.8378,0.8380,0.8378,0.8379,25
2008-12-11,19:20:00,0.8383,0.8387,0.8381,0.8383,41
2008-12-11,19:25:00,0.8381,0.8381,0.8376,0.8376,24
2008-12-11,19:30:00,0.8372,0.8373,0.8370,0.8370,36
2008-12-11,19:35:00,0.8371,0.8384,0.8371,0.8382,70
2008-12-11,19:40:00,0.8381,0.8382,0.8375,0.8377,110
2008-12-11,19:45:00,0.8378,0.8384,0.8375,0.8384,34
2008-12-11,19:50:00,0.8381,0.8388,0.8381,0.8388,99
2008-12-11,19:55:00,0.8386,0.8386,0.8383,0.8384,65
2008-12-11,20:00:00,0.8383,0.8392,0.8382,0.8384,176
2008-12-11,20:05:00,0.8383,0.8387,0.8381,0.8387,144
2008-12-11,20:10:00,0.8386,0.8390,0.8386,0.8389,11
2008-12-11,20:15:00,0.8387,0.8397,0.8387,0.8391,75
2008-12-11,20:20:00,0.8394,0.8399,0.8394,0.8398,22
2008-12-11,20:25:00,0.8397,0.8398,0.8385,0.8394,107
2008-12-11,20:30:00,0.8394,0.8404,0.8392,0.8402,61
2008-12-11,20:35:00,0.8401,0.8404,0.8398,0.8403,36
2008-12-11,20:40:00,0.8403,0.8409,0.8402,0.8402,43
2008-12-11,20:45:00,0.8403,0.8407,0.8403,0.8406,4
2008-12-11,20:50:00,0.8404,0.8412,0.8404,0.8411,26
2008-12-11,20:55:00,0.8412,0.8424,0.8411,0.8411,52
2008-12-11,21:00:00,0.8410,0.8410,0.8402,0.8405,94
2008-12-11,21:05:00,0.8406,0.8408,0.8404,0.8404,94
2008-12-11,21:10:00,0.8404,0.8405,0.8399,0.8399,74
2008-12-11,21:15:00,0.8398,0.8399,0.8394,0.8396,25
2008-12-11,21:20:00,0.8396,0.8397,0.8389,0.8392,188
2008-12-11,21:25:00,0.8391,0.8394,0.8390,0.8394,111
2008-12-11,21:30:00,0.8392,0.8416,0.8388,0.8407,211
2008-12-11,21:35:00,0.8407,0.8411,0.8402,0.8407,91
2008-12-11,21:40:00,0.8406,0.8414,0.8397,0.8400,153
2008-12-11,21:45:00,0.8397,0.8405,0.8397,0.8400,39
2008-12-11,21:50:00,0.8400,0.8403,0.8399,0.8403,14
2008-12-11,21:55:00,0.8405,0.8411,0.8402,0.8407,181
2008-12-11,22:00:00,0.8410,0.8416,0.8405,0.8414,159
2008-12-11,22:05:00,0.8414,0.8420,0.8409,0.8411,89
2008-12-11,22:10:00,0.8410,0.8424,0.8408,0.8423,142
2008-12-11,22:15:00,0.8423,0.8424,0.8415,0.8420,205
2008-12-11,22:20:00,0.8422,0.8423,0.8416,0.8417,77
2008-12-11,22:25:00,0.8415,0.8422,0.8415,0.8422,123
2008-12-11,22:30:00,0.8421,0.8426,0.8413,0.8414,172
2008-12-11,22:35:00,0.8414,0.8422,0.8412,0.8419,196
2008-12-11,22:40:00,0.8418,0.8422,0.8416,0.8416,159
2008-12-11,22:45:00,0.8416,0.8425,0.8412,0.8420,239
2008-12-11,22:50:00,0.8423,0.8427,0.8416,0.8417,320
2008-12-11,22:55:00,0.8417,0.8426,0.8417,0.8422,262
2008-12-11,23:00:00,0.8422,0.8425,0.8411,0.8411,309
2008-12-11,23:05:00,0.8413,0.8422,0.8412,0.8420,226
2008-12-11,23:10:00,0.8419,0.8421,0.8412,0.8419,192
2008-12-11,23:15:00,0.8419,0.8421,0.8414,0.8420,103
2008-12-11,23:20:00,0.8421,0.8425,0.8417,0.8420,103
2008-12-11,23:25:00,0.8423,0.8427,0.8420,0.8425,192
2008-12-11,23:30:00,0.8424,0.8424,0.8413,0.8421,225
2008-12-11,23:35:00,0.8421,0.8421,0.8415,0.8415,117
2008-12-11,23:40:00,0.8414,0.8415,0.8405,0.8409,86
2008-12-11,23:45:00,0.8408,0.8409,0.8404,0.8407,91
2008-12-11,23:50:00,0.8406,0.8408,0.8405,0.8408,70
2008-12-11,23:55:00,0.8406,0.8412,0.8400,0.8402,178
2008-12-12,00:00:00,0.8402,0.8403,0.8395,0.8398,170
2008-12-12,00:05:00,0.8398,0.8401,0.8395,0.8399,71
2008-12-12,00:10:00,0.8403,0.8412,0.8403,0.8410,84
2008-12-12,00:15:00,0.8410,0.8417,0.8410,0.8413,100
2008-12-12,00:20:00,0.8410,0.8412,0.8406,0.8407,50
2008-12-12,00:25:00,0.8406,0.8407,0.8398,0.8403,116
2008-12-12,00:30:00,0.8403,0.8413,0.8401,0.8412,54
2008-12-12,00:35:00,0.8412,0.8413,0.8401,0.8409,103
2008-12-12,00:40:00,0.8411,0.8421,0.8411,0.8416,92
2008-12-12,00:45:00,0.8415,0.8421,0.8412,0.8412,83
2008-12-12,00:50:00,0.8413,0.8419,0.8408,0.8419,225
2008-12-12,00:55:00,0.8420,0.8428,0.8419,0.8424,281
2008-12-12,01:00:00,0.8422,0.8439,0.8419,0.8433,579
2008-12-12,01:05:00,0.8434,0.8437,0.8428,0.8436,203
2008-12-12,01:10:00,0.8436,0.8437,0.8428,0.8428,104
2008-12-12,01:15:00,0.8430,0.8434,0.8426,0.8428,55
2008-12-12,01:20:00,0.8429,0.8432,0.8429,0.8431,80
2008-12-12,01:25:00,0.8431,0.8437,0.8431,0.8437,51
2008-12-12,01:30:00,0.8438,0.8445,0.8437,0.8445,239
2008-12-12,01:35:00,0.8445,0.8456,0.8445,0.8451,242
2008-12-12,01:40:00,0.8451,0.8457,0.8451,0.8454,149
2008-12-12,01:45:00,0.8454,0.8462,0.8453,0.8459,110
2008-12-12,01:50:00,0.8459,0.8474,0.8458,0.8474,290
2008-12-12,01:55:00,0.8474,0.8484,0.8474,0.8477,212
2008-12-12,02:00:00,0.8477,0.8481,0.8475,0.8477,152
2008-12-12,02:05:00,0.8478,0.8480,0.8467,0.8467,185
2008-12-12,02:10:00,0.8469,0.8469,0.8463,0.8463,125
2008-12-12,02:15:00,0.8463,0.8468,0.8462,0.8468,177
2008-12-12,02:20:00,0.8469,0.8477,0.8465,0.8468,216
2008-12-12,02:25:00,0.8466,0.8469,0.8463,0.8469,48
2008-12-12,02:30:00,0.8471,0.8471,0.8463,0.8465,108
2008-12-12,02:35:00,0.8465,0.8466,0.8455,0.8455,93
2008-12-12,02:40:00,0.8455,0.8456,0.8448,0.8449,55
2008-12-12,02:45:00,0.8449,0.8450,0.8444,0.8445,77
2008-12-12,02:50:00,0.8443,0.8446,0.8442,0.8445,49
2008-12-12,02:55:00,0.8443,0.8443,0.8440,0.8442,25
2008-12-12,03:00:00,0.8443,0.8445,0.8442,0.8445,18
2008-12-12,03:05:00,0.8445,0.8446,0.8435,0.8435,35
2008-12-12,03:10:00,0.8435,0.8439,0.8429,0.8429,111
2008-12-12,03:15:00,0.8430,0.8432,0.8427,0.8427,43
2008-12-12,03:20:00,0.8427,0.8434,0.8427,0.8434,53
2008-12-12,03:25:00,0.8433,0.8437,0.8432,0.8436,144
2008-12-12,03:30:00,0.8434,0.8438,0.8433,0.8438,48
2008-12-12,03:35:00,0.8438,0.8440,0.8429,0.8429,27
2008-12-12,03:40:00,0.8429,0.8433,0.8429,0.8431,25
2008-12-12,03:45:00,0.8432,0.8435,0.8427,0.8429,54
2008-12-12,03:50:00,0.8428,0.8432,0.8427,0.8428,91
2008-12-12,03:55:00,0.8429,0.8429,0.8425,0.8425,52
2008-12-12,04:00:00,0.8427,0.8436,0.8426,0.8435,88
2008-12-12,04:05:00,0.8434,0.8434,0.8423,0.8424,86
2008-12-12,04:10:00,0.8427,0.8429,0.8423,0.8427,29
2008-12-12,04:15:00,0.8431,0.8434,0.8431,0.8433,15
2008-12-12,04:20:00,0.8430,0.8438,0.8430,0.8438,40
2008-12-12,04:25:00,0.8439,0.8443,0.8438,0.8440,53
2008-12-12,04:30:00,0.8440,0.8440,0.8429,0.8430,71
2008-12-12,04:35:00,0.8427,0.8430,0.8426,0.8430,23
2008-12-12,04:40:00,0.8430,0.8439,0.8429,0.8439,36
2008-12-12,04:45:00,0.8439,0.8439,0.8433,0.8433,3
2008-12-12,04:50:00,0.8436,0.8438,0.8435,0.8438,12
2008-12-12,04:55:00,0.8432,0.8447,0.8432,0.8442,55
2008-12-12,05:00:00,0.8440,0.8440,0.8437,0.8437,8
2008-12-12,05:05:00,0.8437,0.8438,0.8437,0.8438,11
2008-12-12,05:10:00,0.8439,0.8444,0.8439,0.8444,7
2008-12-12,05:15:00,0.8447,0.8449,0.8446,0.8446,14
2008-12-12,05:20:00,0.8446,0.8446,0.8442,0.8442,7
2008-12-12,05:25:00,0.8443,0.8450,0.8443,0.8450,9
2008-12-12,05:30:00,0.8450,0.8450,0.8445,0.8445,13
2008-12-12,05:35:00,0.8445,0.8445,0.8442,0.8445,5
2008-12-12,05:45:00,0.8443,0.8445,0.8442,0.8445,9
2008-12-12,05:50:00,0.8445,0.8448,0.8444,0.8448,12
2008-12-12,05:55:00,0.8449,0.8451,0.8437,0.8451,28
2008-12-12,06:00:00,0.8427,0.8427,0.8427,0.8427,1
2008-12-12,07:00:00,0.8439,0.8442,0.8439,0.8442,17
2008-12-12,07:05:00,0.8438,0.8438,0.8438,0.8438,1
2008-12-12,07:10:00,0.8439,0.8439,0.8439,0.8439,13
2008-12-12,07:30:00,0.8441,0.8445,0.8441,0.8445,14
2008-12-12,07:50:00,0.8436,0.8436,0.8434,0.8434,2
2008-12-12,07:55:00,0.8435,0.8435,0.8433,0.8433,2
2008-12-12,08:00:00,0.8433,0.8433,0.8430,0.8430,4
2008-12-12,08:05:00,0.8430,0.8430,0.8429,0.8429,4
2008-12-12,08:10:00,0.8428,0.8429,0.8428,0.8429,10
2008-12-12,08:15:00,0.8428,0.8428,0.8427,0.8427,6
2008-12-12,08:20:00,0.8429,0.8430,0.8425,0.8425,12
2008-12-12,08:25:00,0.8426,0.8428,0.8426,0.8426,54
2008-12-12,08:35:00,0.8428,0.8429,0.8428,0.8429,10
2008-12-12,08:50:00,0.8438,0.8438,0.8438,0.8438,1
2008-12-12,08:55:00,0.8432,0.8432,0.8432,0.8432,1
2008-12-12,09:00:00,0.8437,0.8437,0.8437,0.8437,1
2008-12-12,09:10:00,0.8441,0.8441,0.8441,0.8441,1
2008-12-12,09:20:00,0.8438,0.8438,0.8438,0.8438,1
2008-12-12,09:30:00,0.8437,0.8437,0.8437,0.8437,1
2008-12-12,09:35:00,0.8432,0.8432,0.8432,0.8432,1
2008-12-12,09:40:00,0.8433,0.8433,0.8433,0.8433,1
2008-12-12,09:45:00,0.8435,0.8435,0.8432,0.8433,10
2008-12-12,09:50:00,0.8435,0.8435,0.8434,0.8434,2
2008-12-12,10:20:00,0.8441,0.8441,0.8441,0.8441,1
2008-12-12,10:25:00,0.8439,0.8439,0.8439,0.8439,1
2008-12-12,10:30:00,0.8443,0.8443,0.8443,0.8443,1
2008-12-12,10:35:00,0.8450,0.8450,0.8450,0.8450,1
2008-12-12,10:40:00,0.8443,0.8443,0.8443,0.8443,1
2008-12-12,11:05:00,0.8450,0.8457,0.8450,0.8457,3
2008-12-12,11:15:00,0.8442,0.8442,0.8442,0.8442,1
2008-12-12,11:20:00,0.8444,0.8444,0.8425,0.8425,14
2008-12-12,11:25:00,0.8433,0.8434,0.8433,0.8434,9
2008-12-12,11:30:00,0.8442,0.8470,0.8442,0.8470,23
2008-12-12,11:35:00,0.8477,0.8480,0.8477,0.8480,13
2008-12-12,11:40:00,0.8480,0.8480,0.8476,0.8477,29
2008-12-12,11:45:00,0.8477,0.8487,0.8477,0.8487,28
2008-12-12,11:50:00,0.8488,0.8491,0.8484,0.8489,32
2008-12-12,11:55:00,0.8490,0.8493,0.8489,0.8491,16
2008-12-12,12:00:00,0.8489,0.8489,0.8483,0.8483,13
2008-12-12,12:05:00,0.8484,0.8486,0.8474,0.8477,19
2008-12-12,12:10:00,0.8479,0.8485,0.8472,0.8473,33
2008-12-12,12:15:00,0.8459,0.8459,0.8445,0.8447,33
2008-12-12,12:20:00,0.8445,0.8455,0.8441,0.8452,43
2008-12-12,12:25:00,0.8452,0.8462,0.8452,0.8456,16
2008-12-12,12:30:00,0.8459,0.8488,0.8459,0.8465,37
2008-12-12,12:35:00,0.8459,0.8469,0.8459,0.8460,18
2008-12-12,12:40:00,0.8471,0.8482,0.8471,0.8478,6
2008-12-12,13:20:00,0.8475,0.8475,0.8475,0.8475,1
2008-12-12,13:30:00,0.8471,0.8471,0.8469,0.8469,3
2008-12-12,13:35:00,0.8458,0.8465,0.8458,0.8464,16
2008-12-12,13:40:00,0.8469,0.8473,0.8457,0.8457,14
2008-12-12,13:45:00,0.8457,0.8462,0.8451,0.8451,18
2008-12-12,13:50:00,0.8458,0.8458,0.8455,0.8455,2
2008-12-12,13:55:00,0.8454,0.8454,0.8439,0.8446,44
2008-12-12,14:00:00,0.8444,0.8447,0.8441,0.8441,31
2008-12-12,14:05:00,0.8441,0.8445,0.8441,0.8445,3
2008-12-12,14:10:00,0.8439,0.8449,0.8439,0.8449,11
2008-12-12,14:15:00,0.8448,0.8449,0.8444,0.8448,34
2008-12-12,14:20:00,0.8448,0.8448,0.8448,0.8448,3
2008-12-12,14:25:00,0.8448,0.8448,0.8439,0.8444,20
2008-12-12,14:30:00,0.8438,0.8438,0.8429,0.8433,36
2008-12-12,14:35:00,0.8437,0.8443,0.8437,0.8441,19
2008-12-12,14:40:00,0.8438,0.8443,0.8438,0.8439,39
2008-12-12,14:45:00,0.8439,0.8444,0.8439,0.8444,40
2008-12-12,14:50:00,0.8444,0.8445,0.8440,0.8444,57
2008-12-12,14:55:00,0.8445,0.8449,0.8445,0.8445,11
2008-12-12,15:00:00,0.8445,0.8446,0.8431,0.8432,65
2008-12-12,15:05:00,0.8430,0.8434,0.8430,0.8434,25
2008-12-12,15:10:00,0.8433,0.8433,0.8430,0.8430,29
2008-12-12,15:15:00,0.8430,0.8439,0.8430,0.8435,63
2008-12-12,15:20:00,0.8436,0.8441,0.8433,0.8437,100
2008-12-12,15:25:00,0.8437,0.8438,0.8435,0.8435,19
2008-12-12,15:30:00,0.8437,0.8440,0.8436,0.8439,32
2008-12-12,15:35:00,0.8438,0.8438,0.8437,0.8438,14
2008-12-12,15:40:00,0.8436,0.8438,0.8436,0.8438,4
2008-12-12,15:45:00,0.8438,0.8448,0.8438,0.8448,26
2008-12-12,15:50:00,0.8444,0.8453,0.8444,0.8450,55
2008-12-12,15:55:00,0.8450,0.8463,0.8449,0.8463,86
2008-12-12,16:00:00,0.8462,0.8469,0.8461,0.8468,79
2008-12-12,16:05:00,0.8462,0.8462,0.8454,0.8454,27
2008-12-12,16:10:00,0.8450,0.8452,0.8439,0.8439,69
2008-12-12,16:15:00,0.8437,0.8448,0.8437,0.8445,123
2008-12-12,16:20:00,0.8443,0.8447,0.8438,0.8446,105
2008-12-12,16:25:00,0.8444,0.8455,0.8444,0.8451,46
2008-12-12,16:30:00,0.8451,0.8461,0.8449,0.8460,43
2008-12-12,16:35:00,0.8457,0.8465,0.8457,0.8465,10
2008-12-12,16:40:00,0.8468,0.8468,0.8457,0.8457,85
2008-12-12,16:45:00,0.8458,0.8460,0.8455,0.8458,21
2008-12-12,16:50:00,0.8460,0.8466,0.8460,0.8462,42
2008-12-12,17:00:00,0.8445,0.8451,0.8437,0.8449,72
2008-12-12,17:05:00,0.8455,0.8462,0.8454,0.8458,19
2008-12-12,17:10:00,0.8457,0.8460,0.8454,0.8454,13
2008-12-12,17:15:00,0.8452,0.8455,0.8452,0.8455,37
2008-12-12,17:20:00,0.8456,0.8460,0.8452,0.8454,65
2008-12-12,17:25:00,0.8456,0.8474,0.8456,0.8474,32
2008-12-12,17:30:00,0.8475,0.8489,0.8475,0.8487,70
2008-12-12,17:35:00,0.8486,0.8502,0.8486,0.8501,122
2008-12-12,17:40:00,0.8502,0.8508,0.8499,0.8504,93
2008-12-12,17:45:00,0.8493,0.8497,0.8493,0.8497,12
2008-12-12,17:50:00,0.8504,0.8504,0.8496,0.8496,47
2008-12-12,17:55:00,0.8497,0.8497,0.8487,0.8491,126
2008-12-12,18:00:00,0.8491,0.8491,0.8490,0.8491,20
2008-12-12,18:05:00,0.8491,0.8492,0.8487,0.8488,29
2008-12-12,18:10:00,0.8489,0.8493,0.8489,0.8493,16
2008-12-12,18:15:00,0.8493,0.8493,0.8489,0.8489,40
2008-12-12,18:20:00,0.8491,0.8491,0.8485,0.8490,19
2008-12-12,18:25:00,0.8492,0.8493,0.8492,0.8492,10
2008-12-12,18:30:00,0.8487,0.8490,0.8487,0.8489,11
2008-12-12,18:35:00,0.8486,0.8488,0.8477,0.8477,44
2008-12-12,18:40:00,0.8474,0.8476,0.8471,0.8471,15
2008-12-12,18:45:00,0.8468,0.8473,0.8468,0.8473,50
2008-12-12,18:50:00,0.8476,0.8478,0.8472,0.8475,36
2008-12-12,18:55:00,0.8475,0.8475,0.8465,0.8473,61
2008-12-12,19:00:00,0.8469,0.8469,0.8448,0.8461,106
2008-12-12,19:05:00,0.8458,0.8458,0.8448,0.8448,38
2008-12-12,19:10:00,0.8453,0.8463,0.8453,0.8458,85
2008-12-12,19:15:00,0.8459,0.8461,0.8458,0.8461,38
2008-12-12,19:20:00,0.8450,0.8454,0.8450,0.8454,8
2008-12-12,19:25:00,0.8451,0.8453,0.8451,0.8453,3
2008-12-12,19:30:00,0.8456,0.8456,0.8456,0.8456,2
2008-12-12,19:35:00,0.8461,0.8474,0.8461,0.8471,35
2008-12-12,19:40:00,0.8475,0.8485,0.8475,0.8484,98
2008-12-12,19:45:00,0.8480,0.8489,0.8480,0.8488,7
2008-12-12,19:50:00,0.8486,0.8486,0.8473,0.8474,72
2008-12-12,19:55:00,0.8475,0.8477,0.8465,0.8467,116
2008-12-12,20:00:00,0.8468,0.8470,0.8468,0.8470,26
2008-12-12,20:05:00,0.8472,0.8472,0.8465,0.8465,90
2008-12-12,20:10:00,0.8467,0.8473,0.8466,0.8473,9
2008-12-12,20:15:00,0.8469,0.8469,0.8466,0.8468,17
2008-12-12,20:20:00,0.8471,0.8471,0.8471,0.8471,2
2008-12-12,20:25:00,0.8478,0.8482,0.8475,0.8482,25
2008-12-12,20:30:00,0.8481,0.8487,0.8481,0.8482,34
2008-12-12,20:35:00,0.8482,0.8482,0.8471,0.8471,6
2008-12-12,20:40:00,0.8477,0.8477,0.8475,0.8476,9
2008-12-12,20:45:00,0.8478,0.8478,0.8468,0.8468,29
2008-12-12,20:50:00,0.8467,0.8468,0.8467,0.8468,11
2008-12-12,20:55:00,0.8471,0.8476,0.8471,0.8476,14
2008-12-12,21:00:00,0.8473,0.8474,0.8468,0.8470,101
2008-12-12,21:05:00,0.8471,0.8474,0.8470,0.8474,43
2008-12-12,21:10:00,0.8472,0.8473,0.8469,0.8472,49
2008-12-12,21:15:00,0.8472,0.8479,0.8472,0.8477,63
2008-12-12,21:20:00,0.8478,0.8487,0.8478,0.8483,215
2008-12-12,21:25:00,0.8485,0.8492,0.8485,0.8486,57
2008-12-12,21:30:00,0.8487,0.8491,0.8481,0.8488,35
2008-12-12,21:35:00,0.8487,0.8491,0.8487,0.8490,50
2008-12-12,21:40:00,0.8491,0.8493,0.8488,0.8488,35
2008-12-12,21:45:00,0.8491,0.8491,0.8487,0.8487,13
2008-12-12,21:50:00,0.8485,0.8497,0.8485,0.8497,62
2008-12-12,21:55:00,0.8499,0.8506,0.8486,0.8491,50
2008-12-12,22:00:00,0.8489,0.8495,0.8489,0.8493,53
2008-12-12,22:05:00,0.8495,0.8495,0.8489,0.8492,63
2008-12-12,22:10:00,0.8492,0.8492,0.8478,0.8487,109
2008-12-12,22:15:00,0.8484,0.8489,0.8482,0.8486,61
2008-12-12,22:20:00,0.8485,0.8496,0.8478,0.8491,100
2008-12-12,22:25:00,0.8489,0.8494,0.8487,0.8491,75
2008-12-12,22:30:00,0.8489,0.8502,0.8484,0.8495,60
2008-12-12,22:35:00,0.8499,0.8504,0.8497,0.8504,49
2008-12-12,22:40:00,0.8503,0.8507,0.8500,0.8503,63
2008-12-12,22:45:00,0.8502,0.8506,0.8500,0.8504,50
2008-12-12,22:50:00,0.8506,0.8508,0.8497,0.8498,105
2008-12-12,22:55:00,0.8495,0.8499,0.8495,0.8497,24
2008-12-12,23:00:00,0.8494,0.8494,0.8491,0.8493,10
2008-12-12,23:05:00,0.8495,0.8495,0.8491,0.8491,11
2008-12-12,23:10:00,0.8486,0.8487,0.8478,0.8484,43
2008-12-12,23:15:00,0.8485,0.8487,0.8483,0.8484,47
2008-12-12,23:20:00,0.8483,0.8485,0.8478,0.8479,98
2008-12-12,23:25:00,0.8479,0.8487,0.8475,0.8487,59
2008-12-12,23:30:00,0.8486,0.8488,0.8482,0.8487,33
2008-12-12,23:35:00,0.8493,0.8501,0.8493,0.8501,68
2008-12-12,23:40:00,0.8498,0.8498,0.8487,0.8487,81
2008-12-12,23:45:00,0.8484,0.8490,0.8483,0.8489,32
2008-12-12,23:50:00,0.8485,0.8490,0.8485,0.8490,3
2008-12-12,23:55:00,0.8491,0.8494,0.8486,0.8494,98
2008-12-13,00:00:00,0.8493,0.8493,0.8483,0.8485,51
2008-12-13,00:05:00,0.8486,0.8489,0.8486,0.8489,60
2008-12-13,00:10:00,0.8489,0.8489,0.8484,0.8485,60
2008-12-13,00:15:00,0.8487,0.8487,0.8472,0.8475,24
2008-12-13,00:20:00,0.8476,0.8477,0.8473,0.8476,29
2008-12-13,00:25:00,0.8473,0.8474,0.8469,0.8473,37
2008-12-13,00:30:00,0.8471,0.8472,0.8466,0.8467,45
2008-12-13,00:35:00,0.8468,0.8472,0.8468,0.8468,12
2008-12-13,00:40:00,0.8467,0.8472,0.8467,0.8467,10
2008-12-13,00:45:00,0.8472,0.8475,0.8472,0.8475,22
2008-12-13,00:50:00,0.8475,0.8477,0.8470,0.8474,101
2008-12-13,00:55:00,0.8471,0.8475,0.8468,0.8475,31
2008-12-13,01:00:00,0.8477,0.8483,0.8476,0.8480,52
2008-12-13,01:05:00,0.8478,0.8479,0.8477,0.8478,10
2008-12-13,01:10:00,0.8478,0.8487,0.8475,0.8480,210
2008-12-13,01:15:00,0.8472,0.8472,0.8471,0.8471,5
2008-12-13,01:20:00,0.8476,0.8480,0.8476,0.8480,64
2008-12-13,01:25:00,0.8477,0.8479,0.8477,0.8478,24
2008-12-13,01:30:00,0.8477,0.8478,0.8474,0.8474,56
2008-12-13,01:35:00,0.8475,0.8478,0.8473,0.8476,62
2008-12-13,01:40:00,0.8475,0.8478,0.8472,0.8472,42
2008-12-13,01:45:00,0.8474,0.8483,0.8474,0.8476,57
2008-12-13,01:50:00,0.8476,0.8476,0.8476,0.8476,23
2008-12-13,01:55:00,0.8475,0.8476,0.8475,0.8476,7
2008-12-13,02:05:00,0.8473,0.8473,0.8473,0.8473,2
2008-12-13,02:10:00,0.8476,0.8481,0.8476,0.8479,27
2008-12-13,02:15:00,0.8478,0.8487,0.8478,0.8486,47
2008-12-13,02:20:00,0.8485,0.8488,0.8485,0.8488,24
2008-12-13,02:25:00,0.8485,0.8487,0.8485,0.8486,16
2008-12-13,02:30:00,0.8486,0.8486,0.8486,0.8486,1
2008-12-13,02:35:00,0.8487,0.8487,0.8485,0.8485,22
2008-12-13,02:40:00,0.8488,0.8496,0.8487,0.8496,15
2008-12-13,02:45:00,0.8493,0.8493,0.8489,0.8491,33
2008-12-13,02:50:00,0.8493,0.8493,0.8492,0.8492,4
2008-12-13,02:55:00,0.8490,0.8490,0.8490,0.8490,2
2008-12-13,03:05:00,0.8492,0.8493,0.8490,0.8492,14
2008-12-13,03:10:00,0.8491,0.8494,0.8490,0.8490,28
2008-12-13,03:15:00,0.8491,0.8496,0.8491,0.8496,40
2008-12-13,03:20:00,0.8491,0.8496,0.8491,0.8494,64
2008-12-13,03:25:00,0.8496,0.8499,0.8496,0.8496,32
2008-12-13,03:30:00,0.8501,0.8501,0.8493,0.8493,30
2008-12-13,03:35:00,0.8493,0.8493,0.8493,0.8493,2
2008-12-13,03:40:00,0.8497,0.8497,0.8497,0.8497,3
2008-12-13,03:45:00,0.8498,0.8501,0.8497,0.8497,30
2008-12-13,03:50:00,0.8498,0.8499,0.8498,0.8499,6
2008-12-13,03:55:00,0.8498,0.8499,0.8498,0.8498,10
2008-12-13,04:00:00,0.8498,0.8500,0.8498,0.8500,8
2008-12-13,04:10:00,0.8498,0.8498,0.8498,0.8498,1
2008-12-13,04:15:00,0.8501,0.8514,0.8501,0.8512,20
2008-12-13,04:20:00,0.8512,0.8518,0.8512,0.8517,17
2008-12-13,04:35:00,0.8506,0.8506,0.8506,0.8506,6
2008-12-13,04:40:00,0.8506,0.8506,0.8506,0.8506,45
2008-12-13,04:45:00,0.8507,0.8508,0.8507,0.8508,3
2008-12-13,04:50:00,0.8505,0.8505,0.8502,0.8503,10
2008-12-13,04:55:00,0.8500,0.8500,0.8500,0.8500,2
2008-12-13,05:00:00,0.8496,0.8496,0.8493,0.8493,8
2008-12-13,05:05:00,0.8487,0.8487,0.8487,0.8487,1
2008-12-13,05:10:00,0.8493,0.8493,0.8489,0.8489,2
2008-12-13,05:25:00,0.8514,0.8514,0.8513,0.8513,19
2008-12-13,05:30:00,0.8515,0.8517,0.8515,0.8517,5
2008-12-13,05:40:00,0.8521,0.8521,0.8520,0.8520,22
2008-12-13,05:45:00,0.8520,0.8520,0.8520,0.8520,25
2008-12-13,05:50:00,0.8517,0.8517,0.8517,0.8517,23
2008-12-13,05:55:00,0.8515,0.8523,0.8515,0.8520,13
2008-12-13,06:00:00,0.8521,0.8521,0.8521,0.8521,1
2008-12-15,05:00:00,0.8531,0.8536,0.8531,0.8531,48
2008-12-15,05:05:00,0.8532,0.8533,0.8532,0.8533,6
2008-12-15,05:25:00,0.8526,0.8526,0.8522,0.8522,3
2008-12-15,05:50:00,0.8520,0.8520,0.8520,0.8520,1
2008-12-15,06:05:00,0.8522,0.8522,0.8522,0.8522,1
2008-12-15,06:35:00,0.8535,0.8535,0.8530,0.8530,2
2008-12-15,06:45:00,0.8532,0.8532,0.8532,0.8532,1
2008-12-15,06:50:00,0.8540,0.8544,0.8540,0.8544,3
2008-12-15,07:00:00,0.8545,0.8545,0.8545,0.8545,1
2008-12-15,07:05:00,0.8546,0.8546,0.8546,0.8546,1
2008-12-15,07:10:00,0.8544,0.8544,0.8544,0.8544,1
2008-12-15,07:15:00,0.8547,0.8547,0.8547,0.8547,1
2008-12-15,07:20:00,0.8553,0.8565,0.8553,0.8563,36
2008-12-15,07:25:00,0.8562,0.8562,0.8559,0.8560,3
2008-12-15,07:30:00,0.8559,0.8564,0.8559,0.8559,27
2008-12-15,07:35:00,0.8560,0.8564,0.8556,0.8559,46
2008-12-15,07:40:00,0.8559,0.8564,0.8554,0.8564,57
2008-12-15,07:45:00,0.8563,0.8564,0.8547,0.8555,69
2008-12-15,07:50:00,0.8554,0.8562,0.8537,0.8538,56
2008-12-15,07:55:00,0.8538,0.8550,0.8533,0.8549,80
2008-12-15,08:00:00,0.8547,0.8557,0.8542,0.8544,117
2008-12-15,08:05:00,0.8544,0.8546,0.8541,0.8543,22
2008-12-15,08:10:00,0.8545,0.8550,0.8545,0.8545,45
2008-12-15,08:15:00,0.8546,0.8546,0.8541,0.8541,21
2008-12-15,08:20:00,0.8544,0.8545,0.8543,0.8545,9
2008-12-15,08:25:00,0.8548,0.8556,0.8548,0.8556,22
2008-12-15,08:30:00,0.8554,0.8554,0.8553,0.8553,7
2008-12-15,08:35:00,0.8550,0.8550,0.8550,0.8550,3
2008-12-15,08:40:00,0.8551,0.8551,0.8548,0.8550,141
2008-12-15,08:45:00,0.8550,0.8552,0.8550,0.8552,82
2008-12-15,08:50:00,0.8550,0.8551,0.8548,0.8550,249
2008-12-15,08:55:00,0.8549,0.8550,0.8547,0.8548,226
2008-12-15,09:00:00,0.8547,0.8550,0.8546,0.8549,44
2008-12-15,09:05:00,0.8548,0.8549,0.8548,0.8549,29
2008-12-15,09:10:00,0.8554,0.8554,0.8553,0.8554,16
2008-12-15,09:15:00,0.8554,0.8556,0.8553,0.8556,53
2008-12-15,09:20:00,0.8557,0.8557,0.8557,0.8557,11
2008-12-15,09:30:00,0.8557,0.8557,0.8557,0.8557,1
2008-12-15,09:35:00,0.8557,0.8560,0.8555,0.8555,52
2008-12-15,09:40:00,0.8555,0.8555,0.8555,0.8555,9
2008-12-15,09:45:00,0.8554,0.8555,0.8552,0.8553,27
2008-12-15,09:50:00,0.8549,0.8549,0.8547,0.8547,46
2008-12-15,09:55:00,0.8548,0.8548,0.8541,0.8542,26
2008-12-15,10:00:00,0.8541,0.8541,0.8539,0.8539,15
2008-12-15,10:05:00,0.8539,0.8548,0.8539,0.8547,79
2008-12-15,10:10:00,0.8546,0.8547,0.8545,0.8547,4
2008-12-15,10:15:00,0.8547,0.8549,0.8546,0.8549,32
2008-12-15,10:20:00,0.8549,0.8549,0.8549,0.8549,2
2008-12-15,10:25:00,0.8551,0.8551,0.8551,0.8551,6
2008-12-15,10:30:00,0.8552,0.8552,0.8552,0.8552,9
2008-12-15,10:35:00,0.8553,0.8553,0.8553,0.8553,1
2008-12-15,10:40:00,0.8555,0.8555,0.8555,0.8555,1
2008-12-15,10:45:00,0.8552,0.8552,0.8552,0.8552,3
2008-12-15,10:50:00,0.8555,0.8555,0.8552,0.8553,29
2008-12-15,10:55:00,0.8554,0.8555,0.8554,0.8555,15
2008-12-15,11:00:00,0.8555,0.8559,0.8555,0.8559,7
2008-12-15,11:05:00,0.8558,0.8560,0.8558,0.8558,7
2008-12-15,11:10:00,0.8557,0.8560,0.8554,0.8560,9
2008-12-15,11:15:00,0.8561,0.8562,0.8558,0.8561,13
2008-12-15,11:20:00,0.8561,0.8562,0.8560,0.8560,20
2008-12-15,11:25:00,0.8562,0.8562,0.8558,0.8559,6
2008-12-15,11:30:00,0.8558,0.8559,0.8557,0.8557,8
2008-12-15,11:35:00,0.8557,0.8559,0.8556,0.8559,7
2008-12-15,11:40:00,0.8561,0.8561,0.8560,0.8560,3
2008-12-15,11:45:00,0.8557,0.8559,0.8557,0.8559,4
2008-12-15,11:50:00,0.8564,0.8567,0.8564,0.8567,4
2008-12-15,11:55:00,0.8564,0.8566,0.8564,0.8566,9
2008-12-15,12:00:00,0.8567,0.8567,0.8567,0.8567,2
2008-12-15,12:05:00,0.8564,0.8565,0.8564,0.8564,3
2008-12-15,12:10:00,0.8566,0.8572,0.8566,0.8569,54
2008-12-15,12:15:00,0.8569,0.8569,0.8564,0.8568,51
2008-12-15,12:20:00,0.8568,0.8572,0.8568,0.8572,15
2008-12-15,12:25:00,0.8572,0.8572,0.8568,0.8572,28
2008-12-15,12:30:00,0.8572,0.8578,0.8572,0.8577,26
2008-12-15,12:35:00,0.8577,0.8578,0.8577,0.8578,8
2008-12-15,12:40:00,0.8577,0.8579,0.8577,0.8577,26
2008-12-15,12:45:00,0.8577,0.8579,0.8575,0.8578,9
2008-12-15,12:50:00,0.8578,0.8584,0.8577,0.8583,24
2008-12-15,12:55:00,0.8582,0.8582,0.8574,0.8575,38
2008-12-15,13:00:00,0.8575,0.8576,0.8573,0.8574,32
2008-12-15,13:05:00,0.8575,0.8576,0.8575,0.8576,3
2008-12-15,13:10:00,0.8572,0.8572,0.8567,0.8567,8
2008-12-15,13:15:00,0.8572,0.8572,0.8572,0.8572,6
2008-12-15,13:25:00,0.8564,0.8564,0.8563,0.8563,2
2008-12-15,13:30:00,0.8560,0.8560,0.8560,0.8560,1
2008-12-15,13:35:00,0.8560,0.8560,0.8555,0.8555,12
2008-12-15,13:40:00,0.8557,0.8557,0.8555,0.8555,2
2008-12-15,13:55:00,0.8555,0.8559,0.8554,0.8556,12
2008-12-15,14:00:00,0.8556,0.8557,0.8556,0.8557,7
2008-12-15,14:05:00,0.8560,0.8565,0.8560,0.8565,18
2008-12-15,14:10:00,0.8566,0.8569,0.8562,0.8562,34
2008-12-15,14:15:00,0.8558,0.8568,0.8558,0.8568,23
2008-12-15,14:20:00,0.8571,0.8571,0.8562,0.8562,3
2008-12-15,14:30:00,0.8571,0.8576,0.8571,0.8576,42
2008-12-15,14:35:00,0.8577,0.8578,0.8575,0.8575,12
2008-12-15,14:40:00,0.8576,0.8578,0.8575,0.8575,13
2008-12-15,14:45:00,0.8574,0.8574,0.8563,0.8567,99
2008-12-15,14:50:00,0.8567,0.8573,0.8567,0.8572,8
2008-12-15,14:55:00,0.8569,0.8577,0.8569,0.8577,30
2008-12-15,15:00:00,0.8572,0.8572,0.8569,0.8569,15
2008-12-15,15:05:00,0.8570,0.8574,0.8569,0.8574,46
2008-12-15,15:10:00,0.8573,0.8573,0.8571,0.8571,17
2008-12-15,15:15:00,0.8571,0.8571,0.8566,0.8566,79
2008-12-15,15:20:00,0.8566,0.8566,0.8561,0.8565,103
2008-12-15,15:25:00,0.8563,0.8563,0.8556,0.8560,47
2008-12-15,15:30:00,0.8560,0.8563,0.8560,0.8561,12
2008-12-15,15:35:00,0.8564,0.8568,0.8563,0.8567,40
2008-12-15,15:40:00,0.8567,0.8567,0.8564,0.8564,21
2008-12-15,15:45:00,0.8564,0.8564,0.8560,0.8560,71
2008-12-15,15:50:00,0.8559,0.8564,0.8559,0.8561,76
2008-12-15,15:55:00,0.8562,0.8564,0.8551,0.8551,186
2008-12-15,16:00:00,0.8552,0.8563,0.8548,0.8563,142
2008-12-15,16:05:00,0.8563,0.8571,0.8563,0.8565,89
2008-12-15,16:10:00,0.8563,0.8564,0.8545,0.8547,342
2008-12-15,16:15:00,0.8548,0.8551,0.8546,0.8548,127
2008-12-15,16:20:00,0.8548,0.8548,0.8539,0.8543,143
2008-12-15,16:25:00,0.8544,0.8550,0.8542,0.8549,121
2008-12-15,16:30:00,0.8546,0.8554,0.8545,0.8554,67
2008-12-15,16:35:00,0.8553,0.8555,0.8551,0.8555,9
2008-12-15,16:40:00,0.8556,0.8562,0.8556,0.8556,23
2008-12-15,16:45:00,0.8555,0.8558,0.8548,0.8548,58
2008-12-15,16:50:00,0.8548,0.8552,0.8543,0.8544,111
2008-12-15,16:55:00,0.8544,0.8552,0.8544,0.8552,36
2008-12-15,17:00:00,0.8549,0.8552,0.8548,0.8552,33
2008-12-15,17:05:00,0.8552,0.8554,0.8550,0.8553,28
2008-12-15,17:10:00,0.8555,0.8559,0.8551,0.8554,108
2008-12-15,17:15:00,0.8558,0.8563,0.8557,0.8563,135
2008-12-15,17:20:00,0.8565,0.8570,0.8560,0.8564,194
2008-12-15,17:25:00,0.8564,0.8568,0.8560,0.8567,135
2008-12-15,17:30:00,0.8568,0.8571,0.8567,0.8570,26
2008-12-15,17:35:00,0.8570,0.8570,0.8560,0.8560,105
2008-12-15,17:40:00,0.8554,0.8557,0.8546,0.8557,64
2008-12-15,17:45:00,0.8557,0.8563,0.8554,0.8558,110
2008-12-15,17:50:00,0.8554,0.8562,0.8554,0.8558,42
2008-12-15,17:55:00,0.8558,0.8558,0.8557,0.8557,6
2008-12-15,18:00:00,0.8557,0.8560,0.8550,0.8554,182
2008-12-15,18:05:00,0.8552,0.8554,0.8552,0.8553,39
2008-12-15,18:10:00,0.8553,0.8555,0.8553,0.8554,24
2008-12-15,18:15:00,0.8555,0.8561,0.8555,0.8558,21
2008-12-15,18:20:00,0.8560,0.8565,0.8557,0.8557,14
2008-12-15,18:25:00,0.8559,0.8565,0.8557,0.8560,17
2008-12-15,18:30:00,0.8560,0.8563,0.8560,0.8561,15
2008-12-15,18:35:00,0.8560,0.8569,0.8560,0.8568,81
2008-12-15,18:40:00,0.8567,0.8571,0.8563,0.8563,164
2008-12-15,18:45:00,0.8565,0.8566,0.8563,0.8564,52
2008-12-15,18:50:00,0.8565,0.8565,0.8561,0.8561,17
2008-12-15,18:55:00,0.8557,0.8558,0.8551,0.8558,18
2008-12-15,19:00:00,0.8556,0.8556,0.8556,0.8556,9
2008-12-15,19:05:00,0.8556,0.8556,0.8550,0.8550,95
2008-12-15,19:10:00,0.8551,0.8556,0.8550,0.8550,70
2008-12-15,19:15:00,0.8549,0.8551,0.8545,0.8548,104
2008-12-15,19:20:00,0.8550,0.8558,0.8549,0.8558,45
2008-12-15,19:25:00,0.8556,0.8557,0.8556,0.8557,9
2008-12-15,19:30:00,0.8555,0.8557,0.8554,0.8556,50
2008-12-15,19:35:00,0.8556,0.8559,0.8555,0.8557,43
2008-12-15,19:40:00,0.8556,0.8558,0.8554,0.8555,60
2008-12-15,19:45:00,0.8554,0.8558,0.8554,0.8558,56
2008-12-15,19:50:00,0.8557,0.8558,0.8555,0.8555,55
2008-12-15,19:55:00,0.8555,0.8557,0.8554,0.8555,32
2008-12-15,20:00:00,0.8556,0.8556,0.8548,0.8550,144
2008-12-15,20:05:00,0.8552,0.8552,0.8543,0.8547,84
2008-12-15,20:10:00,0.8546,0.8552,0.8546,0.8551,55
2008-12-15,20:15:00,0.8553,0.8558,0.8553,0.8557,13
2008-12-15,20:20:00,0.8558,0.8559,0.8556,0.8556,18
2008-12-15,20:25:00,0.8557,0.8564,0.8557,0.8563,82
2008-12-15,20:30:00,0.8562,0.8564,0.8561,0.8563,25
2008-12-15,20:35:00,0.8563,0.8563,0.8556,0.8558,101
2008-12-15,20:40:00,0.8558,0.8560,0.8557,0.8558,44
2008-12-15,20:45:00,0.8559,0.8580,0.8559,0.8576,434
2008-12-15,20:50:00,0.8576,0.8581,0.8576,0.8579,58
2008-12-15,20:55:00,0.8578,0.8590,0.8578,0.8587,232
2008-12-15,21:00:00,0.8586,0.8586,0.8568,0.8570,209
2008-12-15,21:05:00,0.8571,0.8586,0.8571,0.8583,170
2008-12-15,21:10:00,0.8584,0.8584,0.8577,0.8578,164
2008-12-15,21:15:00,0.8578,0.8581,0.8575,0.8575,304
2008-12-15,21:20:00,0.8576,0.8588,0.8576,0.8586,632
2008-12-15,21:25:00,0.8588,0.8589,0.8581,0.8586,214
2008-12-15,21:30:00,0.8587,0.8592,0.8585,0.8589,154
2008-12-15,21:35:00,0.8590,0.8598,0.8590,0.8593,398
2008-12-15,21:40:00,0.8592,0.8600,0.8590,0.8595,302
2008-12-15,21:45:00,0.8595,0.8596,0.8588,0.8592,261
2008-12-15,21:50:00,0.8593,0.8595,0.8587,0.8595,236
2008-12-15,21:55:00,0.8595,0.8598,0.8593,0.8597,91
2008-12-15,22:00:00,0.8598,0.8603,0.8593,0.8593,206
2008-12-15,22:05:00,0.8594,0.8608,0.8594,0.8607,110
2008-12-15,22:10:00,0.8607,0.8608,0.8589,0.8596,338
2008-12-15,22:15:00,0.8595,0.8603,0.8593,0.8600,169
2008-12-15,22:20:00,0.8600,0.8607,0.8596,0.8597,114
2008-12-15,22:25:00,0.8597,0.8599,0.8589,0.8591,86
2008-12-15,22:30:00,0.8593,0.8605,0.8593,0.8605,168
2008-12-15,22:35:00,0.8604,0.8608,0.8599,0.8608,204
2008-12-15,22:40:00,0.8609,0.8611,0.8601,0.8602,254
2008-12-15,22:45:00,0.8603,0.8610,0.8601,0.8607,251
2008-12-15,22:50:00,0.8609,0.8617,0.8607,0.8616,185
2008-12-15,22:55:00,0.8617,0.8622,0.8615,0.8617,135
2008-12-15,23:00:00,0.8617,0.8619,0.8613,0.8616,306
2008-12-15,23:05:00,0.8616,0.8626,0.8616,0.8625,248
2008-12-15,23:10:00,0.8625,0.8636,0.8623,0.8628,528
2008-12-15,23:15:00,0.8630,0.8653,0.8629,0.8653,364
2008-12-15,23:20:00,0.8652,0.8666,0.8647,0.8663,396
2008-12-15,23:25:00,0.8665,0.8674,0.8665,0.8671,394
2008-12-15,23:30:00,0.8671,0.8673,0.8662,0.8666,742
2008-12-15,23:35:00,0.8666,0.8666,0.8656,0.8661,204
2008-12-15,23:40:00,0.8660,0.8668,0.8655,0.8667,285
2008-12-15,23:45:00,0.8666,0.8668,0.8662,0.8663,231
2008-12-15,23:50:00,0.8663,0.8664,0.8658,0.8661,208
2008-12-15,23:55:00,0.8661,0.8665,0.8661,0.8661,107
2008-12-16,00:00:00,0.8660,0.8660,0.8653,0.8657,349
2008-12-16,00:05:00,0.8656,0.8660,0.8655,0.8656,198
2008-12-16,00:10:00,0.8656,0.8659,0.8653,0.8658,231
2008-12-16,00:15:00,0.8659,0.8661,0.8658,0.8659,98
2008-12-16,00:20:00,0.8660,0.8662,0.8657,0.8661,106
2008-12-16,00:25:00,0.8661,0.8669,0.8659,0.8664,102
2008-12-16,00:30:00,0.8663,0.8664,0.8658,0.8658,112
2008-12-16,00:35:00,0.8659,0.8660,0.8649,0.8649,155
2008-12-16,00:40:00,0.8650,0.8653,0.8646,0.8647,100
2008-12-16,00:45:00,0.8647,0.8647,0.8643,0.8645,81
2008-12-16,00:50:00,0.8645,0.8650,0.8645,0.8649,99
2008-12-16,00:55:00,0.8648,0.8655,0.8648,0.8654,86
2008-12-16,01:00:00,0.8655,0.8655,0.8652,0.8654,81
2008-12-16,01:05:00,0.8653,0.8655,0.8651,0.8651,155
2008-12-16,01:10:00,0.8651,0.8654,0.8650,0.8650,121
2008-12-16,01:15:00,0.8649,0.8654,0.8649,0.8653,51
2008-12-16,01:20:00,0.8651,0.8653,0.8651,0.8653,22
2008-12-16,01:25:00,0.8654,0.8655,0.8651,0.8653,72
2008-12-16,01:30:00,0.8652,0.8653,0.8641,0.8644,180
2008-12-16,01:35:00,0.8644,0.8645,0.8636,0.8636,50
2008-12-16,01:40:00,0.8636,0.8644,0.8635,0.8640,184
2008-12-16,01:45:00,0.8638,0.8645,0.8637,0.8642,103
2008-12-16,01:50:00,0.8641,0.8643,0.8639,0.8641,40
2008-12-16,01:55:00,0.8643,0.8652,0.8643,0.8651,68
2008-12-16,02:00:00,0.8649,0.8649,0.8641,0.8647,153
2008-12-16,02:05:00,0.8646,0.8648,0.8639,0.8641,63
2008-12-16,02:10:00,0.8642,0.8647,0.8642,0.8646,96
2008-12-16,02:15:00,0.8646,0.8648,0.8643,0.8645,57
2008-12-16,02:20:00,0.8646,0.8653,0.8646,0.8652,99
2008-12-16,02:25:00,0.8653,0.8656,0.8651,0.8656,72
2008-12-16,02:30:00,0.8657,0.8659,0.8651,0.8651,118
2008-12-16,02:35:00,0.8652,0.8653,0.8645,0.8648,96
2008-12-16,02:40:00,0.8649,0.8656,0.8649,0.8651,80
2008-12-16,02:45:00,0.8651,0.8661,0.8648,0.8661,207
2008-12-16,02:50:00,0.8661,0.8662,0.8652,0.8653,191
2008-12-16,02:55:00,0.8654,0.8655,0.8653,0.8654,76
2008-12-16,03:00:00,0.8653,0.8658,0.8651,0.8657,104
2008-12-16,03:05:00,0.8657,0.8657,0.8653,0.8655,105
2008-12-16,03:10:00,0.8655,0.8655,0.8652,0.8654,61
2008-12-16,03:15:00,0.8653,0.8657,0.8651,0.8651,127
2008-12-16,03:20:00,0.8652,0.8656,0.8651,0.8654,165
2008-12-16,03:25:00,0.8653,0.8655,0.8650,0.8653,80
2008-12-16,03:30:00,0.8651,0.8656,0.8651,0.8656,88
2008-12-16,03:35:00,0.8656,0.8657,0.8653,0.8657,62
2008-12-16,03:40:00,0.8656,0.8659,0.8654,0.8656,100
2008-12-16,03:45:00,0.8655,0.8655,0.8650,0.8651,88
2008-12-16,03:50:00,0.8650,0.8651,0.8646,0.8647,174
2008-12-16,03:55:00,0.8647,0.8650,0.8642,0.8643,379
2008-12-16,04:00:00,0.8643,0.8646,0.8641,0.8646,113
2008-12-16,04:05:00,0.8644,0.8644,0.8641,0.8641,31
2008-12-16,04:10:00,0.8643,0.8644,0.8637,0.8638,69
2008-12-16,04:15:00,0.8636,0.8650,0.8636,0.8648,149
2008-12-16,04:20:00,0.8648,0.8648,0.8645,0.8646,41
2008-12-16,04:25:00,0.8647,0.8657,0.8647,0.8656,38
2008-12-16,04:30:00,0.8654,0.8659,0.8651,0.8655,92
2008-12-16,04:35:00,0.8658,0.8666,0.8657,0.8661,62
2008-12-16,04:40:00,0.8659,0.8659,0.8654,0.8654,63
2008-12-16,04:45:00,0.8654,0.8655,0.8648,0.8650,65
2008-12-16,04:50:00,0.8649,0.8655,0.8648,0.8652,36
2008-12-16,04:55:00,0.8653,0.8657,0.8652,0.8654,51
2008-12-16,05:00:00,0.8656,0.8656,0.8654,0.8654,22
2008-12-16,05:05:00,0.8652,0.8653,0.8652,0.8653,31
2008-12-16,05:10:00,0.8652,0.8657,0.8652,0.8657,13
2008-12-16,05:20:00,0.8661,0.8662,0.8661,0.8661,5
2008-12-16,05:25:00,0.8660,0.8660,0.8660,0.8660,2
2008-12-16,05:30:00,0.8658,0.8658,0.8658,0.8658,5
2008-12-16,05:35:00,0.8658,0.8658,0.8658,0.8658,1
2008-12-16,05:50:00,0.8651,0.8656,0.8651,0.8656,6
2008-12-16,05:55:00,0.8648,0.8654,0.8646,0.8646,15
2008-12-16,06:00:00,0.8645,0.8645,0.8645,0.8645,1
2008-12-16,07:00:00,0.8657,0.8658,0.8654,0.8657,130
2008-12-16,07:05:00,0.8655,0.8655,0.8652,0.8654,18
2008-12-16,07:10:00,0.8653,0.8666,0.8653,0.8659,72
2008-12-16,07:15:00,0.8658,0.8660,0.8652,0.8659,28
2008-12-16,07:20:00,0.8659,0.8667,0.8657,0.8664,40
2008-12-16,07:25:00,0.8663,0.8668,0.8659,0.8659,22
2008-12-16,07:30:00,0.8656,0.8662,0.8656,0.8660,23
2008-12-16,07:35:00,0.8661,0.8662,0.8660,0.8660,18
2008-12-16,07:40:00,0.8661,0.8661,0.8658,0.8660,25
2008-12-16,07:45:00,0.8659,0.8660,0.8655,0.8657,26
2008-12-16,07:50:00,0.8658,0.8660,0.8654,0.8656,19
2008-12-16,08:00:00,0.8656,0.8659,0.8653,0.8659,73
2008-12-16,08:05:00,0.8657,0.8657,0.8657,0.8657,3
2008-12-16,08:15:00,0.8660,0.8660,0.8658,0.8658,3
2008-12-16,08:25:00,0.8661,0.8661,0.8661,0.8661,1
2008-12-16,08:30:00,0.8665,0.8665,0.8661,0.8661,18
2008-12-16,08:35:00,0.8661,0.8661,0.8661,0.8661,1
2008-12-16,08:40:00,0.8661,0.8661,0.8661,0.8661,2
2008-12-16,08:45:00,0.8660,0.8660,0.8660,0.8660,9
2008-12-16,08:50:00,0.8663,0.8665,0.8662,0.8662,13
2008-12-16,08:55:00,0.8663,0.8663,0.8662,0.8662,2
2008-12-16,09:00:00,0.8660,0.8663,0.8660,0.8662,6
2008-12-16,09:05:00,0.8663,0.8674,0.8663,0.8674,5
2008-12-16,09:10:00,0.8675,0.8678,0.8672,0.8673,17
2008-12-16,09:15:00,0.8673,0.8675,0.8673,0.8674,20
2008-12-16,09:20:00,0.8675,0.8675,0.8673,0.8674,12
2008-12-16,09:30:00,0.8675,0.8677,0.8675,0.8677,4
2008-12-16,09:40:00,0.8676,0.8677,0.8676,0.8677,3
2008-12-16,09:45:00,0.8674,0.8674,0.8671,0.8671,9
2008-12-16,09:50:00,0.8673,0.8674,0.8673,0.8674,4
2008-12-16,10:00:00,0.8676,0.8676,0.8674,0.8675,4
2008-12-16,10:05:00,0.8676,0.8677,0.8676,0.8677,3
2008-12-16,10:10:00,0.8675,0.8675,0.8672,0.8672,15
2008-12-16,10:15:00,0.8673,0.8677,0.8673,0.8677,26
2008-12-16,10:20:00,0.8676,0.8676,0.8675,0.8675,9
2008-12-16,10:40:00,0.8673,0.8673,0.8672,0.8672,2
2008-12-16,10:45:00,0.8675,0.8678,0.8675,0.8678,2
2008-12-16,10:50:00,0.8678,0.8678,0.8677,0.8678,22
2008-12-16,10:55:00,0.8677,0.8677,0.8675,0.8675,30
2008-12-16,11:00:00,0.8674,0.8677,0.8674,0.8677,2
2008-12-16,11:20:00,0.8672,0.8672,0.8672,0.8672,2
2008-12-16,11:25:00,0.8675,0.8675,0.8675,0.8675,5
2008-12-16,11:30:00,0.8675,0.8677,0.8675,0.8677,7
2008-12-16,11:50:00,0.8676,0.8676,0.8676,0.8676,2
2008-12-16,11:55:00,0.8673,0.8673,0.8673,0.8673,1
2008-12-16,12:05:00,0.8674,0.8676,0.8674,0.8676,7
2008-12-16,12:25:00,0.8677,0.8677,0.8677,0.8677,1
2008-12-16,12:30:00,0.8676,0.8676,0.8676,0.8676,1
2008-12-16,12:35:00,0.8678,0.8678,0.8678,0.8678,3
2008-12-16,12:40:00,0.8680,0.8681,0.8679,0.8679,8
2008-12-16,12:45:00,0.8680,0.8680,0.8680,0.8680,1
2008-12-16,12:50:00,0.8680,0.8682,0.8680,0.8680,35
2008-12-16,12:55:00,0.8678,0.8678,0.8678,0.8678,2
2008-12-16,13:00:00,0.8678,0.8678,0.8678,0.8678,1
2008-12-16,13:05:00,0.8678,0.8678,0.8678,0.8678,2
2008-12-16,13:20:00,0.8682,0.8682,0.8677,0.8678,12
2008-12-16,13:30:00,0.8681,0.8682,0.8681,0.8682,6
2008-12-16,13:40:00,0.8681,0.8681,0.8679,0.8679,10
2008-12-16,13:45:00,0.8679,0.8681,0.8679,0.8681,16
2008-12-16,13:50:00,0.8679,0.8679,0.8675,0.8679,74
2008-12-16,13:55:00,0.8677,0.8677,0.8676,0.8676,2
2008-12-16,14:00:00,0.8676,0.8678,0.8676,0.8678,8
2008-12-16,14:10:00,0.8677,0.8677,0.8676,0.8676,6
2008-12-16,14:20:00,0.8675,0.8675,0.8673,0.8673,5
2008-12-16,14:25:00,0.8678,0.8679,0.8674,0.8674,6
2008-12-16,14:30:00,0.8671,0.8674,0.8669,0.8671,24
2008-12-16,14:35:00,0.8678,0.8679,0.8677,0.8677,4
2008-12-16,14:40:00,0.8673,0.8673,0.8673,0.8673,1
2008-12-16,14:50:00,0.8681,0.8681,0.8681,0.8681,1
2008-12-16,14:55:00,0.8675,0.8679,0.8674,0.8679,10
2008-12-16,15:00:00,0.8676,0.8680,0.8676,0.8680,15
2008-12-16,15:05:00,0.8676,0.8676,0.8668,0.8673,11
2008-12-16,15:10:00,0.8668,0.8675,0.8668,0.8675,5
2008-12-16,15:15:00,0.8675,0.8679,0.8670,0.8679,37
2008-12-16,15:20:00,0.8680,0.8680,0.8677,0.8678,19
2008-12-16,15:25:00,0.8677,0.8677,0.8667,0.8667,50
2008-12-16,15:30:00,0.8665,0.8665,0.8657,0.8660,25
2008-12-16,15:35:00,0.8661,0.8668,0.8661,0.8662,135
2008-12-16,15:40:00,0.8662,0.8672,0.8661,0.8672,66
2008-12-16,15:45:00,0.8672,0.8682,0.8672,0.8682,65
2008-12-16,15:50:00,0.8682,0.8684,0.8677,0.8682,91
2008-12-16,15:55:00,0.8681,0.8688,0.8681,0.8685,142
2008-12-16,16:00:00,0.8683,0.8684,0.8670,0.8672,231
2008-12-16,16:05:00,0.8670,0.8680,0.8670,0.8679,70
2008-12-16,16:10:00,0.8676,0.8683,0.8671,0.8681,29
2008-12-16,16:15:00,0.8679,0.8684,0.8678,0.8683,70
2008-12-16,16:20:00,0.8683,0.8685,0.8681,0.8682,19
2008-12-16,16:25:00,0.8682,0.8684,0.8682,0.8682,62
2008-12-16,16:30:00,0.8681,0.8684,0.8680,0.8682,76
2008-12-16,16:35:00,0.8681,0.8683,0.8675,0.8675,73
2008-12-16,16:40:00,0.8674,0.8679,0.8668,0.8679,146
2008-12-16,16:45:00,0.8676,0.8677,0.8665,0.8669,60
2008-12-16,16:50:00,0.8670,0.8671,0.8668,0.8670,20
2008-12-16,16:55:00,0.8671,0.8675,0.8671,0.8673,31
2008-12-16,17:00:00,0.8673,0.8679,0.8673,0.8679,25
2008-12-16,17:05:00,0.8680,0.8680,0.8677,0.8677,46
2008-12-16,17:10:00,0.8674,0.8675,0.8672,0.8674,22
2008-12-16,17:15:00,0.8678,0.8678,0.8678,0.8678,2
2008-12-16,17:20:00,0.8674,0.8675,0.8674,0.8675,5
2008-12-16,17:25:00,0.8674,0.8681,0.8671,0.8680,107
2008-12-16,17:30:00,0.8679,0.8688,0.8679,0.8686,33
2008-12-16,17:35:00,0.8687,0.8688,0.8668,0.8670,116
2008-12-16,17:40:00,0.8669,0.8672,0.8668,0.8671,52
2008-12-16,17:45:00,0.8672,0.8674,0.8668,0.8668,32
2008-12-16,17:50:00,0.8668,0.8668,0.8659,0.8660,40
2008-12-16,17:55:00,0.8663,0.8670,0.8659,0.8670,110
2008-12-16,18:00:00,0.8671,0.8673,0.8665,0.8667,78
2008-12-16,18:05:00,0.8667,0.8675,0.8667,0.8675,133
2008-12-16,18:10:00,0.8674,0.8682,0.8673,0.8676,133
2008-12-16,18:15:00,0.8677,0.8678,0.8671,0.8673,136
2008-12-16,18:20:00,0.8672,0.8674,0.8671,0.8673,37
2008-12-16,18:25:00,0.8673,0.8673,0.8666,0.8668,122
2008-12-16,18:30:00,0.8668,0.8669,0.8665,0.8665,55
2008-12-16,18:35:00,0.8664,0.8669,0.8660,0.8668,165
2008-12-16,18:40:00,0.8668,0.8675,0.8668,0.8671,76
2008-12-16,18:45:00,0.8672,0.8672,0.8666,0.8668,38
2008-12-16,18:50:00,0.8670,0.8677,0.8670,0.8674,108
2008-12-16,18:55:00,0.8674,0.8675,0.8672,0.8675,19
2008-12-16,19:00:00,0.8676,0.8678,0.8674,0.8678,74
2008-12-16,19:05:00,0.8675,0.8680,0.8675,0.8679,58
2008-12-16,19:10:00,0.8676,0.8677,0.8670,0.8670,64
2008-12-16,19:15:00,0.8671,0.8676,0.8670,0.8676,44
2008-12-16,19:20:00,0.8674,0.8679,0.8674,0.8679,38
2008-12-16,19:25:00,0.8679,0.8687,0.8679,0.8684,103
2008-12-16,19:30:00,0.8683,0.8683,0.8679,0.8679,46
2008-12-16,19:35:00,0.8681,0.8681,0.8677,0.8677,11
2008-12-16,19:40:00,0.8677,0.8681,0.8674,0.8675,44
2008-12-16,19:45:00,0.8674,0.8677,0.8673,0.8675,14
2008-12-16,19:50:00,0.8675,0.8681,0.8675,0.8677,16
2008-12-16,19:55:00,0.8677,0.8684,0.8677,0.8683,22
2008-12-16,20:00:00,0.8684,0.8690,0.8684,0.8686,77
2008-12-16,20:05:00,0.8689,0.8691,0.8687,0.8687,77
2008-12-16,20:10:00,0.8687,0.8688,0.8683,0.8687,153
2008-12-16,20:15:00,0.8688,0.8690,0.8687,0.8687,50
2008-12-16,20:20:00,0.8686,0.8693,0.8683,0.8690,235
2008-12-16,20:25:00,0.8688,0.8690,0.8687,0.8689,71
2008-12-16,20:30:00,0.8690,0.8698,0.8690,0.8695,150
2008-12-16,20:35:00,0.8698,0.8704,0.8697,0.8701,53
2008-12-16,20:40:00,0.8702,0.8708,0.8702,0.8703,233
2008-12-16,20:45:00,0.8704,0.8713,0.8699,0.8712,244
2008-12-16,20:50:00,0.8710,0.8710,0.8696,0.8696,237
2008-12-16,20:55:00,0.8695,0.8698,0.8691,0.8692,77
2008-12-16,21:00:00,0.8691,0.8693,0.8684,0.8690,219
2008-12-16,21:05:00,0.8686,0.8686,0.8682,0.8685,230
2008-12-16,21:10:00,0.8685,0.8685,0.8683,0.8683,97
2008-12-16,21:15:00,0.8683,0.8705,0.8683,0.8696,468
2008-12-16,21:20:00,0.8697,0.8703,0.8697,0.8701,455
2008-12-16,21:25:00,0.8701,0.8706,0.8699,0.8702,125
2008-12-16,21:30:00,0.8702,0.8711,0.8699,0.8710,119
2008-12-16,21:35:00,0.8711,0.8712,0.8708,0.8710,175
2008-12-16,21:40:00,0.8714,0.8723,0.8713,0.8719,278
2008-12-16,21:45:00,0.8720,0.8728,0.8719,0.8721,274
2008-12-16,21:50:00,0.8722,0.8727,0.8720,0.8723,362
2008-12-16,21:55:00,0.8726,0.8729,0.8715,0.8719,333
2008-12-16,22:00:00,0.8721,0.8721,0.8705,0.8705,135
2008-12-16,22:05:00,0.8705,0.8712,0.8699,0.8703,288
2008-12-16,22:10:00,0.8703,0.8718,0.8702,0.8713,73
2008-12-16,22:15:00,0.8712,0.8719,0.8711,0.8716,159
2008-12-16,22:20:00,0.8717,0.8720,0.8714,0.8717,134
2008-12-16,22:25:00,0.8718,0.8736,0.8717,0.8732,196
2008-12-16,22:30:00,0.8733,0.8743,0.8731,0.8733,481
2008-12-16,22:35:00,0.8733,0.8741,0.8731,0.8738,510
2008-12-16,22:40:00,0.8739,0.8741,0.8733,0.8733,133
2008-12-16,22:45:00,0.8734,0.8735,0.8730,0.8734,382
2008-12-16,22:50:00,0.8735,0.8743,0.8732,0.8743,193
2008-12-16,22:55:00,0.8743,0.8765,0.8743,0.8755,880
2008-12-16,23:00:00,0.8755,0.8762,0.8751,0.8759,451
2008-12-16,23:05:00,0.8759,0.8766,0.8758,0.8765,332
2008-12-16,23:10:00,0.8765,0.8771,0.8761,0.8764,237
2008-12-16,23:15:00,0.8763,0.8765,0.8758,0.8762,310
2008-12-16,23:20:00,0.8761,0.8764,0.8757,0.8758,251
2008-12-16,23:25:00,0.8759,0.8762,0.8757,0.8759,148
2008-12-16,23:30:00,0.8759,0.8759,0.8753,0.8755,112
2008-12-16,23:35:00,0.8755,0.8755,0.8747,0.8748,112
2008-12-16,23:40:00,0.8747,0.8755,0.8746,0.8750,130
2008-12-16,23:45:00,0.8751,0.8751,0.8739,0.8739,249
2008-12-16,23:50:00,0.8739,0.8740,0.8732,0.8739,160
2008-12-16,23:55:00,0.8738,0.8757,0.8738,0.8756,383
2008-12-17,00:00:00,0.8753,0.8759,0.8752,0.8758,209
2008-12-17,00:05:00,0.8758,0.8762,0.8754,0.8757,287
2008-12-17,00:10:00,0.8758,0.8773,0.8758,0.8773,331
2008-12-17,00:15:00,0.8772,0.8779,0.8769,0.8779,393
2008-12-17,00:20:00,0.8778,0.8793,0.8778,0.8791,544
2008-12-17,00:25:00,0.8791,0.8795,0.8785,0.8788,441
2008-12-17,00:30:00,0.8788,0.8801,0.8787,0.8796,731
2008-12-17,00:35:00,0.8795,0.8796,0.8788,0.8789,180
2008-12-17,00:40:00,0.8790,0.8801,0.8787,0.8799,255
2008-12-17,00:45:00,0.8798,0.8816,0.8798,0.8802,782
2008-12-17,00:50:00,0.8802,0.8805,0.8797,0.8798,248
2008-12-17,00:55:00,0.8798,0.8801,0.8794,0.8795,55
2008-12-17,01:00:00,0.8796,0.8800,0.8793,0.8800,132
2008-12-17,01:05:00,0.8799,0.8812,0.8797,0.8812,199
2008-12-17,01:10:00,0.8813,0.8813,0.8802,0.8807,367
2008-12-17,01:15:00,0.8808,0.8819,0.8806,0.8806,425
2008-12-17,01:20:00,0.8805,0.8806,0.8802,0.8804,196
2008-12-17,01:25:00,0.8805,0.8808,0.8805,0.8805,110
2008-12-17,01:30:00,0.8805,0.8807,0.8801,0.8802,175
2008-12-17,01:35:00,0.8803,0.8803,0.8800,0.8801,112
2008-12-17,01:40:00,0.8801,0.8804,0.8801,0.8804,36
2008-12-17,01:45:00,0.8805,0.8806,0.8802,0.8802,82
2008-12-17,01:50:00,0.8800,0.8801,0.8795,0.8798,70
2008-12-17,01:55:00,0.8796,0.8798,0.8791,0.8791,158
2008-12-17,02:00:00,0.8791,0.8794,0.8788,0.8790,130
2008-12-17,02:05:00,0.8789,0.8789,0.8786,0.8789,82
2008-12-17,02:10:00,0.8790,0.8800,0.8789,0.8796,112
2008-12-17,02:15:00,0.8797,0.8806,0.8797,0.8802,241
2008-12-17,02:20:00,0.8802,0.8802,0.8799,0.8801,41
2008-12-17,02:25:00,0.8801,0.8802,0.8798,0.8799,67
2008-12-17,02:30:00,0.8798,0.8799,0.8797,0.8798,60
2008-12-17,02:35:00,0.8799,0.8801,0.8797,0.8797,21
2008-12-17,02:40:00,0.8797,0.8799,0.8796,0.8796,71
2008-12-17,02:45:00,0.8797,0.8799,0.8797,0.8798,89
2008-12-17,02:50:00,0.8799,0.8800,0.8796,0.8798,139
2008-12-17,02:55:00,0.8797,0.8797,0.8789,0.8790,171
2008-12-17,03:00:00,0.8790,0.8791,0.8784,0.8784,89
2008-12-17,03:05:00,0.8784,0.8786,0.8765,0.8781,219
2008-12-17,03:10:00,0.8783,0.8787,0.8777,0.8777,20
2008-12-17,03:15:00,0.8785,0.8785,0.8770,0.8783,4
2008-12-17,03:20:00,0.8770,0.8867,0.8770,0.8831,243
2008-12-17,03:25:00,0.8837,0.8860,0.8837,0.8844,703
2008-12-17,03:30:00,0.8844,0.8895,0.8842,0.8887,717
2008-12-17,03:35:00,0.8888,0.8892,0.8860,0.8871,379
2008-12-17,03:40:00,0.8870,0.8887,0.8867,0.8878,504
2008-12-17,03:45:00,0.8877,0.8889,0.8873,0.8875,343
2008-12-17,03:50:00,0.8875,0.8889,0.8873,0.8885,554
2008-12-17,03:55:00,0.8885,0.8902,0.8878,0.8899,626
2008-12-17,04:00:00,0.8899,0.8902,0.8879,0.8882,194
2008-12-17,04:05:00,0.8882,0.8895,0.8879,0.8891,193
2008-12-17,04:10:00,0.8892,0.8898,0.8886,0.8897,76
2008-12-17,04:15:00,0.8897,0.8901,0.8890,0.8899,143
2008-12-17,04:20:00,0.8899,0.8928,0.8898,0.8926,202
2008-12-17,04:25:00,0.8926,0.8948,0.8924,0.8935,376
2008-12-17,04:30:00,0.8938,0.8940,0.8924,0.8928,207
2008-12-17,04:35:00,0.8927,0.8929,0.8920,0.8927,185
2008-12-17,04:40:00,0.8928,0.8941,0.8927,0.8933,132
2008-12-17,04:45:00,0.8933,0.8949,0.8931,0.8934,76
2008-12-17,04:50:00,0.8937,0.8942,0.8927,0.8942,83
2008-12-17,04:55:00,0.8945,0.8996,0.8945,0.8978,79
2008-12-17,05:00:00,0.8976,0.8976,0.8940,0.8949,53
2008-12-17,05:05:00,0.8950,0.8961,0.8949,0.8961,19
2008-12-17,05:10:00,0.8963,0.8964,0.8957,0.8960,26
2008-12-17,05:15:00,0.8957,0.8961,0.8957,0.8961,2
2008-12-17,05:20:00,0.8961,0.8961,0.8961,0.8961,1
2008-12-17,05:25:00,0.8943,0.8943,0.8933,0.8937,19
2008-12-17,05:30:00,0.8933,0.8933,0.8922,0.8933,6
2008-12-17,05:35:00,0.8935,0.8949,0.8935,0.8949,37
2008-12-17,05:40:00,0.8942,0.8944,0.8925,0.8927,199
2008-12-17,05:45:00,0.8925,0.8933,0.8924,0.8926,48
2008-12-17,05:50:00,0.8928,0.8935,0.8928,0.8935,2
2008-12-17,05:55:00,0.8935,0.8935,0.8919,0.8919,22
2008-12-17,06:00:00,0.8897,0.8897,0.8897,0.8897,1
2008-12-17,07:00:00,0.8948,0.8959,0.8948,0.8958,73
2008-12-17,07:05:00,0.8954,0.8963,0.8953,0.8953,49
2008-12-17,07:10:00,0.8951,0.8951,0.8946,0.8946,26
2008-12-17,07:15:00,0.8945,0.8952,0.8944,0.8945,54
2008-12-17,07:20:00,0.8945,0.8948,0.8937,0.8937,37
2008-12-17,07:25:00,0.8941,0.8956,0.8938,0.8949,94
2008-12-17,07:30:00,0.8950,0.8950,0.8937,0.8938,39
2008-12-17,07:35:00,0.8936,0.8946,0.8935,0.8936,78
2008-12-17,07:40:00,0.8936,0.8937,0.8933,0.8937,52
2008-12-17,07:45:00,0.8937,0.8948,0.8934,0.8944,49
2008-12-17,07:50:00,0.8943,0.8956,0.8942,0.8946,66
2008-12-17,07:55:00,0.8948,0.8951,0.8943,0.8950,63
2008-12-17,08:00:00,0.8950,0.8953,0.8935,0.8948,204
2008-12-17,08:05:00,0.8949,0.8949,0.8943,0.8943,19
2008-12-17,08:10:00,0.8938,0.8947,0.8938,0.8942,35
2008-12-17,08:15:00,0.8940,0.8944,0.8939,0.8941,44
2008-12-17,08:20:00,0.8942,0.8950,0.8937,0.8945,49
2008-12-17,08:25:00,0.8942,0.8948,0.8942,0.8948,19
2008-12-17,08:30:00,0.8948,0.8951,0.8943,0.8946,35
2008-12-17,08:35:00,0.8946,0.8948,0.8943,0.8944,18
2008-12-17,08:40:00,0.8944,0.8948,0.8944,0.8947,19
2008-12-17,08:45:00,0.8946,0.8946,0.8942,0.8944,24
2008-12-17,08:50:00,0.8944,0.8945,0.8938,0.8944,107
2008-12-17,08:55:00,0.8941,0.8946,0.8941,0.8946,23
2008-12-17,09:00:00,0.8947,0.8951,0.8947,0.8948,18
2008-12-17,09:05:00,0.8947,0.8948,0.8941,0.8943,61
2008-12-17,09:10:00,0.8944,0.8946,0.8944,0.8945,25
2008-12-17,09:15:00,0.8944,0.8947,0.8943,0.8946,57
2008-12-17,09:20:00,0.8946,0.8946,0.8946,0.8946,1
2008-12-17,09:25:00,0.8946,0.8946,0.8945,0.8946,10
2008-12-17,09:30:00,0.8945,0.8945,0.8942,0.8942,34
2008-12-17,09:35:00,0.8942,0.8943,0.8942,0.8942,11
2008-12-17,09:40:00,0.8941,0.8944,0.8941,0.8943,18
2008-12-17,09:45:00,0.8944,0.8946,0.8944,0.8946,36
2008-12-17,09:50:00,0.8946,0.8951,0.8945,0.8951,40
2008-12-17,09:55:00,0.8952,0.8958,0.8950,0.8950,38
2008-12-17,10:00:00,0.8946,0.8950,0.8946,0.8950,7
2008-12-17,10:05:00,0.8952,0.8955,0.8952,0.8955,3
2008-12-17,10:10:00,0.8955,0.8960,0.8955,0.8960,4
2008-12-17,10:15:00,0.8953,0.8953,0.8953,0.8953,1
2008-12-17,10:20:00,0.8960,0.8960,0.8960,0.8960,1
2008-12-17,10:30:00,0.8956,0.8956,0.8954,0.8954,4
2008-12-17,10:35:00,0.8957,0.8958,0.8956,0.8957,4
2008-12-17,10:40:00,0.8960,0.8967,0.8960,0.8965,37
2008-12-17,10:45:00,0.8970,0.8975,0.8970,0.8975,6
2008-12-17,10:50:00,0.8975,0.8976,0.8975,0.8976,4
2008-12-17,10:55:00,0.8975,0.8975,0.8968,0.8969,14
2008-12-17,11:00:00,0.8966,0.8966,0.8963,0.8965,6
2008-12-17,11:05:00,0.8966,0.8968,0.8965,0.8966,8
2008-12-17,11:15:00,0.8969,0.8969,0.8964,0.8964,7
2008-12-17,11:20:00,0.8964,0.8964,0.8964,0.8964,1
2008-12-17,11:30:00,0.8966,0.8969,0.8966,0.8969,5
2008-12-17,11:40:00,0.8972,0.8972,0.8972,0.8972,1
2008-12-17,11:45:00,0.8968,0.8968,0.8964,0.8964,11
2008-12-17,11:50:00,0.8964,0.8965,0.8964,0.8965,7
2008-12-17,11:55:00,0.8964,0.8964,0.8956,0.8959,14
2008-12-17,12:00:00,0.8962,0.8962,0.8961,0.8961,12
2008-12-17,12:05:00,0.8960,0.8968,0.8960,0.8968,37
2008-12-17,12:10:00,0.8972,0.8975,0.8972,0.8975,4
2008-12-17,12:15:00,0.8976,0.8983,0.8976,0.8983,12
2008-12-17,12:20:00,0.8976,0.8979,0.8970,0.8970,29
2008-12-17,12:25:00,0.8968,0.8972,0.8968,0.8969,16
2008-12-17,12:30:00,0.8971,0.8975,0.8971,0.8975,8
2008-12-17,12:35:00,0.8980,0.8992,0.8980,0.8990,41
2008-12-17,12:40:00,0.8989,0.8998,0.8985,0.8986,94
2008-12-17,12:45:00,0.8993,0.9002,0.8993,0.9001,26
2008-12-17,12:50:00,0.9000,0.9049,0.8999,0.9028,343
2008-12-17,12:55:00,0.9020,0.9028,0.8997,0.8997,228
2008-12-17,13:00:00,0.9000,0.9000,0.8989,0.8990,49
2008-12-17,13:05:00,0.8991,0.8998,0.8977,0.8980,54
2008-12-17,13:10:00,0.8976,0.8980,0.8966,0.8975,41
2008-12-17,13:15:00,0.8975,0.8982,0.8974,0.8980,85
2008-12-17,13:20:00,0.8979,0.8983,0.8974,0.8975,35
2008-12-17,13:25:00,0.8975,0.8976,0.8974,0.8974,22
2008-12-17,13:30:00,0.8975,0.8981,0.8973,0.8976,35
2008-12-17,13:35:00,0.8976,0.8990,0.8976,0.8990,34
2008-12-17,13:40:00,0.8974,0.8974,0.8970,0.8970,28
2008-12-17,13:45:00,0.8970,0.8970,0.8960,0.8965,8
2008-12-17,13:50:00,0.8961,0.8968,0.8961,0.8966,4
2008-12-17,13:55:00,0.8968,0.8978,0.8967,0.8978,6
2008-12-17,14:05:00,0.8978,0.8979,0.8965,0.8965,15
2008-12-17,14:10:00,0.8961,0.8961,0.8942,0.8942,15
2008-12-17,14:15:00,0.8947,0.8958,0.8947,0.8958,34
2008-12-17,14:20:00,0.8951,0.8955,0.8949,0.8950,13
2008-12-17,14:25:00,0.8950,0.8950,0.8946,0.8946,2
2008-12-17,14:30:00,0.8947,0.8947,0.8945,0.8945,26
2008-12-17,14:35:00,0.8944,0.8944,0.8935,0.8940,77
2008-12-17,14:40:00,0.8939,0.8939,0.8937,0.8939,28
2008-12-17,14:45:00,0.8941,0.8956,0.8941,0.8953,21
2008-12-17,14:50:00,0.8954,0.8956,0.8948,0.8948,28
2008-12-17,14:55:00,0.8947,0.8952,0.8944,0.8944,18
2008-12-17,15:00:00,0.8943,0.8953,0.8942,0.8946,46
2008-12-17,15:05:00,0.8950,0.8950,0.8933,0.8939,79
2008-12-17,15:10:00,0.8939,0.8939,0.8920,0.8924,67
2008-12-17,15:15:00,0.8924,0.8929,0.8923,0.8929,47
2008-12-17,15:20:00,0.8927,0.8936,0.8927,0.8936,17
2008-12-17,15:25:00,0.8934,0.8941,0.8932,0.8941,19
2008-12-17,15:30:00,0.8941,0.8941,0.8926,0.8926,31
2008-12-17,15:35:00,0.8926,0.8930,0.8919,0.8921,97
2008-12-17,15:40:00,0.8920,0.8936,0.8916,0.8936,119
2008-12-17,15:45:00,0.8937,0.8950,0.8935,0.8948,174
2008-12-17,15:50:00,0.8949,0.8972,0.8949,0.8971,184
2008-12-17,15:55:00,0.8970,0.8982,0.8970,0.8979,272
2008-12-17,16:00:00,0.8978,0.8983,0.8961,0.8962,284
2008-12-17,16:05:00,0.8963,0.8963,0.8954,0.8957,87
2008-12-17,16:10:00,0.8958,0.8980,0.8958,0.8976,198
2008-12-17,16:15:00,0.8976,0.8991,0.8974,0.8986,218
2008-12-17,16:20:00,0.8988,0.9028,0.8985,0.9013,513
2008-12-17,16:25:00,0.9014,0.9015,0.8991,0.8994,210
2008-12-17,16:30:00,0.8994,0.9016,0.8994,0.9004,230
2008-12-17,16:35:00,0.9004,0.9009,0.8994,0.8994,73
2008-12-17,16:40:00,0.8992,0.8992,0.8982,0.8992,180
2008-12-17,16:45:00,0.8991,0.8993,0.8984,0.8991,317
2008-12-17,16:50:00,0.8990,0.8991,0.8982,0.8984,145
2008-12-17,16:55:00,0.8984,0.8992,0.8982,0.8991,72
2008-12-17,17:00:00,0.8988,0.8992,0.8987,0.8990,109
2008-12-17,17:05:00,0.8992,0.9005,0.8992,0.9004,175
2008-12-17,17:10:00,0.9007,0.9013,0.9000,0.9003,281
2008-12-17,17:15:00,0.9001,0.9001,0.8989,0.8995,119
2008-12-17,17:20:00,0.8994,0.9004,0.8993,0.9002,110
2008-12-17,17:25:00,0.9002,0.9005,0.9000,0.9002,71
2008-12-17,17:30:00,0.9002,0.9006,0.8991,0.9005,115
2008-12-17,17:35:00,0.9003,0.9003,0.8989,0.8989,147
2008-12-17,17:40:00,0.8989,0.8990,0.8979,0.8985,190
2008-12-17,17:45:00,0.8985,0.8998,0.8984,0.8997,50
2008-12-17,17:50:00,0.8996,0.9004,0.8993,0.9003,321
2008-12-17,17:55:00,0.9003,0.9004,0.8989,0.8992,201
2008-12-17,18:00:00,0.8992,0.8999,0.8988,0.8988,65
2008-12-17,18:05:00,0.8985,0.9000,0.8985,0.8995,50
2008-12-17,18:10:00,0.8992,0.8995,0.8989,0.8991,91
2008-12-17,18:15:00,0.8993,0.9005,0.8993,0.9005,129
2008-12-17,18:20:00,0.9004,0.9015,0.9003,0.9015,192
2008-12-17,18:25:00,0.9014,0.9017,0.9004,0.9006,130
2008-12-17,18:30:00,0.9007,0.9014,0.9001,0.9011,117
2008-12-17,18:35:00,0.9010,0.9032,0.9010,0.9028,174
2008-12-17,18:40:00,0.9029,0.9053,0.9028,0.9053,202
2008-12-17,18:45:00,0.9051,0.9052,0.9042,0.9049,252
2008-12-17,18:50:00,0.9048,0.9050,0.9034,0.9034,161
2008-12-17,18:55:00,0.9033,0.9044,0.9030,0.9043,181
2008-12-17,19:00:00,0.9044,0.9052,0.9040,0.9041,217
2008-12-17,19:05:00,0.9040,0.9040,0.9025,0.9027,140
2008-12-17,19:10:00,0.9028,0.9030,0.9022,0.9023,332
2008-12-17,19:15:00,0.9025,0.9029,0.9022,0.9026,102
2008-12-17,19:20:00,0.9025,0.9036,0.9025,0.9033,107
2008-12-17,19:25:00,0.9033,0.9044,0.9029,0.9029,174
2008-12-17,19:30:00,0.9030,0.9033,0.9026,0.9028,83
2008-12-17,19:35:00,0.9029,0.9035,0.9028,0.9035,42
2008-12-17,19:40:00,0.9035,0.9037,0.9027,0.9029,94
2008-12-17,19:45:00,0.9028,0.9030,0.9024,0.9025,54
2008-12-17,19:50:00,0.9026,0.9026,0.9023,0.9023,77
2008-12-17,19:55:00,0.9023,0.9025,0.9020,0.9021,97
2008-12-17,20:00:00,0.9021,0.9022,0.9019,0.9021,72
2008-12-17,20:05:00,0.9022,0.9026,0.9015,0.9015,219
2008-12-17,20:10:00,0.9016,0.9018,0.9012,0.9018,219
2008-12-17,20:15:00,0.9013,0.9017,0.9001,0.9002,235
2008-12-17,20:20:00,0.9002,0.9009,0.9000,0.9004,205
2008-12-17,20:25:00,0.9005,0.9010,0.9003,0.9007,124
2008-12-17,20:30:00,0.9008,0.9008,0.8994,0.8997,306
2008-12-17,20:35:00,0.8997,0.9003,0.8997,0.9000,135
2008-12-17,20:40:00,0.8999,0.9005,0.8994,0.8996,193
2008-12-17,20:45:00,0.8995,0.9005,0.8994,0.9001,203
2008-12-17,20:50:00,0.9000,0.9012,0.8998,0.9008,173
2008-12-17,20:55:00,0.9008,0.9023,0.9008,0.9018,356
2008-12-17,21:00:00,0.9019,0.9023,0.9013,0.9013,394
2008-12-17,21:05:00,0.9014,0.9020,0.9012,0.9016,386
2008-12-17,21:10:00,0.9016,0.9018,0.9007,0.9015,468
2008-12-17,21:15:00,0.9015,0.9042,0.9015,0.9041,561
2008-12-17,21:20:00,0.9041,0.9056,0.9041,0.9047,1139
2008-12-17,21:25:00,0.9047,0.9051,0.9037,0.9048,504
2008-12-17,21:30:00,0.9048,0.9067,0.9046,0.9054,564
2008-12-17,21:35:00,0.9055,0.9055,0.9043,0.9046,277
2008-12-17,21:40:00,0.9046,0.9058,0.9046,0.9054,395
2008-12-17,21:45:00,0.9054,0.9072,0.9045,0.9063,446
2008-12-17,21:50:00,0.9063,0.9064,0.9055,0.9057,416
2008-12-17,21:55:00,0.9058,0.9068,0.9058,0.9063,274
2008-12-17,22:00:00,0.9064,0.9071,0.9056,0.9063,306
2008-12-17,22:05:00,0.9062,0.9065,0.9057,0.9062,238
2008-12-17,22:10:00,0.9063,0.9087,0.9061,0.9086,534
2008-12-17,22:15:00,0.9088,0.9123,0.9088,0.9122,1268
2008-12-17,22:20:00,0.9123,0.9128,0.9112,0.9112,586
2008-12-17,22:25:00,0.9111,0.9116,0.9106,0.9113,267
2008-12-17,22:30:00,0.9113,0.9180,0.9113,0.9171,963
2008-12-17,22:35:00,0.9172,0.9186,0.9163,0.9170,540
2008-12-17,22:40:00,0.9167,0.9219,0.9167,0.9204,907
2008-12-17,22:45:00,0.9206,0.9207,0.9186,0.9190,536
2008-12-17,22:50:00,0.9191,0.9197,0.9188,0.9196,552
2008-12-17,22:55:00,0.9195,0.9234,0.9194,0.9226,1020
2008-12-17,23:00:00,0.9224,0.9291,0.9221,0.9289,1109
2008-12-17,23:05:00,0.9291,0.9292,0.9267,0.9274,1294
2008-12-17,23:10:00,0.9274,0.9333,0.9274,0.9295,2052
2008-12-17,23:15:00,0.9296,0.9299,0.9273,0.9292,465
2008-12-17,23:20:00,0.9290,0.9290,0.9242,0.9246,556
2008-12-17,23:25:00,0.9246,0.9257,0.9237,0.9238,534
2008-12-17,23:30:00,0.9239,0.9246,0.9231,0.9239,412
2008-12-17,23:35:00,0.9238,0.9242,0.9199,0.9215,672
2008-12-17,23:40:00,0.9213,0.9242,0.9212,0.9237,274
2008-12-17,23:45:00,0.9239,0.9255,0.9231,0.9233,433
2008-12-17,23:50:00,0.9233,0.9236,0.9223,0.9235,172
2008-12-17,23:55:00,0.9236,0.9242,0.9232,0.9242,263
2008-12-18,00:00:00,0.9243,0.9248,0.9236,0.9245,398
2008-12-18,00:05:00,0.9245,0.9271,0.9244,0.9268,298
2008-12-18,00:10:00,0.9269,0.9274,0.9244,0.9244,362
2008-12-18,00:15:00,0.9246,0.9247,0.9215,0.9215,578
2008-12-18,00:20:00,0.9216,0.9225,0.9208,0.9222,297
2008-12-18,00:25:00,0.9222,0.9235,0.9220,0.9228,218
2008-12-18,00:30:00,0.9227,0.9256,0.9224,0.9236,173
2008-12-18,00:35:00,0.9235,0.9235,0.9224,0.9232,206
2008-12-18,00:40:00,0.9235,0.9235,0.9227,0.9233,85
2008-12-18,00:45:00,0.9233,0.9245,0.9232,0.9239,60
2008-12-18,00:50:00,0.9237,0.9239,0.9225,0.9235,173
2008-12-18,00:55:00,0.9239,0.9254,0.9237,0.9245,179
2008-12-18,01:00:00,0.9247,0.9270,0.9247,0.9265,238
2008-12-18,01:05:00,0.9265,0.9272,0.9254,0.9268,139
2008-12-18,01:10:00,0.9267,0.9280,0.9262,0.9265,274
2008-12-18,01:15:00,0.9269,0.9291,0.9269,0.9288,261
2008-12-18,01:20:00,0.9286,0.9293,0.9283,0.9286,152
2008-12-18,01:25:00,0.9285,0.9285,0.9276,0.9281,183
2008-12-18,01:30:00,0.9282,0.9296,0.9281,0.9290,201
2008-12-18,01:35:00,0.9288,0.9293,0.9279,0.9280,267
2008-12-18,01:40:00,0.9279,0.9280,0.9258,0.9264,242
2008-12-18,01:45:00,0.9264,0.9265,0.9252,0.9257,79
2008-12-18,01:50:00,0.9256,0.9275,0.9251,0.9272,177
2008-12-18,01:55:00,0.9272,0.9284,0.9268,0.9278,118
2008-12-18,02:00:00,0.9277,0.9277,0.9263,0.9263,225
2008-12-18,02:05:00,0.9263,0.9289,0.9263,0.9285,250
2008-12-18,02:10:00,0.9285,0.9288,0.9279,0.9282,55
2008-12-18,02:15:00,0.9281,0.9284,0.9255,0.9257,216
2008-12-18,02:20:00,0.9255,0.9259,0.9250,0.9259,82
2008-12-18,02:25:00,0.9260,0.9265,0.9259,0.9263,137
2008-12-18,02:30:00,0.9263,0.9278,0.9263,0.9278,195
2008-12-18,02:35:00,0.9278,0.9310,0.9274,0.9299,253
2008-12-18,02:40:00,0.9300,0.9307,0.9293,0.9293,185
2008-12-18,02:45:00,0.9295,0.9301,0.9273,0.9285,390
2008-12-18,02:50:00,0.9285,0.9292,0.9284,0.9292,67
2008-12-18,02:55:00,0.9290,0.9290,0.9283,0.9284,109
2008-12-18,03:00:00,0.9285,0.9292,0.9284,0.9286,112
2008-12-18,03:05:00,0.9286,0.9304,0.9285,0.9301,250
2008-12-18,03:10:00,0.9299,0.9307,0.9294,0.9296,128
2008-12-18,03:15:00,0.9296,0.9314,0.9292,0.9304,354
2008-12-18,03:20:00,0.9306,0.9306,0.9300,0.9304,100
2008-12-18,03:25:00,0.9305,0.9306,0.9290,0.9292,110
2008-12-18,03:30:00,0.9292,0.9297,0.9286,0.9286,97
2008-12-18,03:35:00,0.9287,0.9292,0.9286,0.9287,60
2008-12-18,03:40:00,0.9290,0.9299,0.9290,0.9292,86
2008-12-18,03:45:00,0.9290,0.9292,0.9286,0.9292,55
2008-12-18,03:50:00,0.9291,0.9301,0.9291,0.9296,60
2008-12-18,03:55:00,0.9295,0.9308,0.9294,0.9304,491
2008-12-18,04:00:00,0.9304,0.9305,0.9295,0.9302,171
2008-12-18,04:05:00,0.9301,0.9304,0.9296,0.9301,76
2008-12-18,04:10:00,0.9302,0.9309,0.9301,0.9308,79
2008-12-18,04:15:00,0.9308,0.9333,0.9304,0.9331,182
2008-12-18,04:20:00,0.9330,0.9333,0.9320,0.9331,186
2008-12-18,04:25:00,0.9328,0.9329,0.9325,0.9326,14
2008-12-18,04:30:00,0.9323,0.9326,0.9323,0.9326,9
2008-12-18,04:35:00,0.9327,0.9327,0.9320,0.9324,98
2008-12-18,04:40:00,0.9323,0.9336,0.9323,0.9336,63
2008-12-18,04:45:00,0.9335,0.9367,0.9334,0.9352,97
2008-12-18,04:50:00,0.9353,0.9354,0.9338,0.9340,56
2008-12-18,04:55:00,0.9339,0.9342,0.9328,0.9334,20
2008-12-18,05:00:00,0.9340,0.9349,0.9336,0.9349,46
2008-12-18,05:05:00,0.9351,0.9356,0.9346,0.9347,31
2008-12-18,05:10:00,0.9345,0.9348,0.9344,0.9348,9
2008-12-18,05:15:00,0.9346,0.9350,0.9343,0.9348,29
2008-12-18,05:20:00,0.9348,0.9348,0.9348,0.9348,1
2008-12-18,05:25:00,0.9348,0.9350,0.9340,0.9340,23
2008-12-18,05:30:00,0.9337,0.9339,0.9335,0.9335,26
2008-12-18,05:35:00,0.9341,0.9345,0.9341,0.9345,14
2008-12-18,05:40:00,0.9349,0.9350,0.9349,0.9350,3
2008-12-18,05:45:00,0.9350,0.9350,0.9350,0.9350,6
2008-12-18,05:55:00,0.9350,0.9356,0.9350,0.9352,16
2008-12-18,06:00:00,0.9304,0.9304,0.9304,0.9304,1
2008-12-18,07:00:00,0.9340,0.9350,0.9328,0.9337,42
2008-12-18,07:05:00,0.9336,0.9346,0.9336,0.9344,34
2008-12-18,07:10:00,0.9345,0.9358,0.9345,0.9346,54
2008-12-18,07:15:00,0.9345,0.9352,0.9345,0.9346,35
2008-12-18,07:20:00,0.9347,0.9353,0.9343,0.9344,33
2008-12-18,07:25:00,0.9344,0.9347,0.9343,0.9345,26
2008-12-18,07:30:00,0.9342,0.9343,0.9337,0.9337,70
2008-12-18,07:35:00,0.9337,0.9346,0.9332,0.9332,64
2008-12-18,07:40:00,0.9332,0.9339,0.9330,0.9334,46
2008-12-18,07:45:00,0.9336,0.9336,0.9329,0.9332,40
2008-12-18,07:50:00,0.9330,0.9336,0.9330,0.9333,68
2008-12-18,07:55:00,0.9336,0.9340,0.9332,0.9340,48
2008-12-18,08:00:00,0.9334,0.9347,0.9332,0.9337,158
2008-12-18,08:05:00,0.9336,0.9337,0.9332,0.9336,48
2008-12-18,08:10:00,0.9339,0.9343,0.9338,0.9343,14
2008-12-18,08:15:00,0.9342,0.9342,0.9337,0.9337,25
2008-12-18,08:20:00,0.9337,0.9344,0.9337,0.9339,40
2008-12-18,08:25:00,0.9339,0.9344,0.9338,0.9344,15
2008-12-18,08:30:00,0.9342,0.9350,0.9342,0.9345,13
2008-12-18,08:35:00,0.9344,0.9355,0.9343,0.9353,37
2008-12-18,08:40:00,0.9353,0.9381,0.9353,0.9363,253
2008-12-18,08:45:00,0.9362,0.9377,0.9361,0.9365,51
2008-12-18,08:50:00,0.9367,0.9367,0.9347,0.9348,89
2008-12-18,08:55:00,0.9347,0.9354,0.9347,0.9354,4
2008-12-18,09:00:00,0.9352,0.9354,0.9352,0.9354,4
2008-12-18,09:05:00,0.9353,0.9356,0.9351,0.9351,22
2008-12-18,09:10:00,0.9349,0.9351,0.9345,0.9347,17
2008-12-18,09:15:00,0.9346,0.9346,0.9343,0.9344,13
2008-12-18,09:20:00,0.9347,0.9352,0.9347,0.9352,11
2008-12-18,09:25:00,0.9350,0.9352,0.9348,0.9349,13
2008-12-18,09:30:00,0.9345,0.9347,0.9344,0.9345,13
2008-12-18,09:35:00,0.9345,0.9349,0.9345,0.9346,11
2008-12-18,09:40:00,0.9346,0.9355,0.9343,0.9343,23
2008-12-18,09:45:00,0.9343,0.9349,0.9342,0.9346,17
2008-12-18,09:50:00,0.9346,0.9353,0.9342,0.9353,26
2008-12-18,09:55:00,0.9352,0.9352,0.9344,0.9348,20
2008-12-18,10:00:00,0.9348,0.9348,0.9343,0.9343,2
2008-12-18,10:05:00,0.9343,0.9343,0.9340,0.9341,15
2008-12-18,10:10:00,0.9343,0.9347,0.9343,0.9347,21
2008-12-18,10:15:00,0.9348,0.9349,0.9345,0.9345,18
2008-12-18,10:20:00,0.9352,0.9352,0.9352,0.9352,1
2008-12-18,10:25:00,0.9353,0.9353,0.9353,0.9353,2
2008-12-18,10:30:00,0.9353,0.9353,0.9348,0.9348,11
2008-12-18,10:35:00,0.9349,0.9349,0.9349,0.9349,1
2008-12-18,10:40:00,0.9351,0.9351,0.9351,0.9351,9
2008-12-18,10:45:00,0.9352,0.9352,0.9352,0.9352,5
2008-12-18,10:50:00,0.9351,0.9351,0.9348,0.9348,19
2008-12-18,11:05:00,0.9350,0.9354,0.9350,0.9354,5
2008-12-18,11:10:00,0.9354,0.9355,0.9351,0.9351,9
2008-12-18,11:20:00,0.9355,0.9363,0.9354,0.9354,35
2008-12-18,11:25:00,0.9364,0.9364,0.9364,0.9364,2
2008-12-18,11:30:00,0.9360,0.9364,0.9360,0.9364,16
2008-12-18,11:35:00,0.9360,0.9364,0.9358,0.9358,15
2008-12-18,11:40:00,0.9360,0.9364,0.9356,0.9364,8
2008-12-18,11:45:00,0.9364,0.9364,0.9360,0.9363,9
2008-12-18,11:50:00,0.9363,0.9363,0.9357,0.9357,14
2008-12-18,11:55:00,0.9355,0.9363,0.9355,0.9363,2
2008-12-18,12:00:00,0.9353,0.9363,0.9353,0.9354,3
2008-12-18,12:05:00,0.9356,0.9363,0.9356,0.9363,5
2008-12-18,12:10:00,0.9364,0.9369,0.9364,0.9366,4
2008-12-18,12:20:00,0.9365,0.9365,0.9365,0.9365,2
2008-12-18,12:25:00,0.9364,0.9364,0.9364,0.9364,2
2008-12-18,12:30:00,0.9364,0.9365,0.9361,0.9362,7
2008-12-18,12:40:00,0.9363,0.9366,0.9363,0.9363,13
2008-12-18,12:45:00,0.9362,0.9367,0.9362,0.9366,5
2008-12-18,12:50:00,0.9366,0.9366,0.9364,0.9364,6
2008-12-18,12:55:00,0.9372,0.9372,0.9372,0.9372,1
2008-12-18,13:05:00,0.9371,0.9373,0.9371,0.9373,2
2008-12-18,13:10:00,0.9370,0.9373,0.9369,0.9373,7
2008-12-18,13:15:00,0.9374,0.9377,0.9373,0.9377,21
2008-12-18,13:20:00,0.9378,0.9399,0.9378,0.9399,177
2008-12-18,13:25:00,0.9400,0.9432,0.9400,0.9426,160
2008-12-18,13:30:00,0.9424,0.9427,0.9416,0.9418,72
2008-12-18,13:35:00,0.9420,0.9420,0.9412,0.9412,10
2008-12-18,13:40:00,0.9418,0.9419,0.9408,0.9412,49
2008-12-18,13:45:00,0.9410,0.9410,0.9404,0.9405,38
2008-12-18,13:50:00,0.9404,0.9404,0.9402,0.9402,15
2008-12-18,13:55:00,0.9401,0.9401,0.9390,0.9390,47
2008-12-18,14:00:00,0.9387,0.9394,0.9375,0.9375,51
2008-12-18,14:05:00,0.9381,0.9385,0.9368,0.9381,81
2008-12-18,14:10:00,0.9373,0.9375,0.9359,0.9359,96
2008-12-18,14:15:00,0.9360,0.9366,0.9352,0.9352,53
2008-12-18,14:20:00,0.9352,0.9369,0.9352,0.9367,93
2008-12-18,14:25:00,0.9366,0.9373,0.9365,0.9370,32
2008-12-18,14:30:00,0.9365,0.9365,0.9360,0.9365,50
2008-12-18,14:35:00,0.9362,0.9370,0.9362,0.9370,29
2008-12-18,14:40:00,0.9373,0.9373,0.9367,0.9370,31
2008-12-18,14:45:00,0.9371,0.9375,0.9363,0.9373,33
2008-12-18,14:50:00,0.9375,0.9375,0.9363,0.9363,12
2008-12-18,14:55:00,0.9362,0.9366,0.9353,0.9353,43
2008-12-18,15:00:00,0.9354,0.9357,0.9346,0.9353,83
2008-12-18,15:05:00,0.9351,0.9353,0.9330,0.9340,56
2008-12-18,15:10:00,0.9340,0.9350,0.9335,0.9349,42
2008-12-18,15:15:00,0.9349,0.9349,0.9325,0.9328,47
2008-12-18,15:20:00,0.9323,0.9330,0.9315,0.9329,86
2008-12-18,15:25:00,0.9330,0.9335,0.9325,0.9325,47
2008-12-18,15:30:00,0.9323,0.9330,0.9321,0.9328,40
2008-12-18,15:35:00,0.9330,0.9331,0.9321,0.9321,21
2008-12-18,15:40:00,0.9323,0.9332,0.9321,0.9332,37
2008-12-18,15:45:00,0.9327,0.9329,0.9324,0.9324,18
2008-12-18,15:50:00,0.9325,0.9333,0.9319,0.9327,62
2008-12-18,15:55:00,0.9330,0.9340,0.9322,0.9322,207
2008-12-18,16:00:00,0.9322,0.9336,0.9319,0.9334,297
2008-12-18,16:05:00,0.9337,0.9340,0.9330,0.9331,219
2008-12-18,16:10:00,0.9332,0.9339,0.9330,0.9337,173
2008-12-18,16:15:00,0.9336,0.9348,0.9333,0.9348,434
2008-12-18,16:20:00,0.9347,0.9347,0.9339,0.9339,256
2008-12-18,16:25:00,0.9339,0.9361,0.9335,0.9361,429
2008-12-18,16:30:00,0.9362,0.9369,0.9350,0.9352,561
2008-12-18,16:35:00,0.9351,0.9359,0.9347,0.9351,171
2008-12-18,16:40:00,0.9354,0.9376,0.9350,0.9376,296
2008-12-18,16:45:00,0.9376,0.9396,0.9375,0.9396,317
2008-12-18,16:50:00,0.9399,0.9407,0.9391,0.9394,201
2008-12-18,16:55:00,0.9393,0.9427,0.9391,0.9427,207
2008-12-18,17:00:00,0.9430,0.9430,0.9410,0.9411,114
2008-12-18,17:05:00,0.9407,0.9474,0.9400,0.9457,575
2008-12-18,17:10:00,0.9457,0.9465,0.9442,0.9443,430
2008-12-18,17:15:00,0.9445,0.9451,0.9435,0.9450,324
2008-12-18,17:20:00,0.9452,0.9452,0.9431,0.9441,345
2008-12-18,17:25:00,0.9445,0.9462,0.9445,0.9456,256
2008-12-18,17:30:00,0.9455,0.9491,0.9447,0.9483,405
2008-12-18,17:35:00,0.9483,0.9536,0.9467,0.9534,400
2008-12-18,17:40:00,0.9536,0.9554,0.9524,0.9543,500
2008-12-18,17:45:00,0.9543,0.9632,0.9530,0.9632,731
2008-12-18,17:50:00,0.9631,0.9633,0.9584,0.9609,715
2008-12-18,17:55:00,0.9615,0.9624,0.9579,0.9579,466
2008-12-18,18:00:00,0.9578,0.9587,0.9572,0.9579,294
2008-12-18,18:05:00,0.9581,0.9591,0.9572,0.9573,784
2008-12-18,18:10:00,0.9574,0.9584,0.9554,0.9554,473
2008-12-18,18:15:00,0.9553,0.9572,0.9546,0.9555,454
2008-12-18,18:20:00,0.9554,0.9558,0.9546,0.9556,125
2008-12-18,18:25:00,0.9557,0.9560,0.9546,0.9550,108
2008-12-18,18:30:00,0.9545,0.9547,0.9525,0.9531,152
2008-12-18,18:35:00,0.9532,0.9543,0.9526,0.9540,242
2008-12-18,18:40:00,0.9540,0.9562,0.9533,0.9540,620
2008-12-18,18:45:00,0.9540,0.9540,0.9528,0.9531,103
2008-12-18,18:50:00,0.9533,0.9535,0.9522,0.9535,65
2008-12-18,18:55:00,0.9534,0.9566,0.9534,0.9566,196
2008-12-18,19:00:00,0.9567,0.9581,0.9562,0.9572,261
2008-12-18,19:05:00,0.9573,0.9575,0.9566,0.9568,94
2008-12-18,19:10:00,0.9569,0.9569,0.9551,0.9552,106
2008-12-18,19:15:00,0.9551,0.9552,0.9533,0.9543,158
2008-12-18,19:20:00,0.9543,0.9549,0.9528,0.9528,276
2008-12-18,19:25:00,0.9526,0.9528,0.9509,0.9517,197
2008-12-18,19:30:00,0.9518,0.9529,0.9517,0.9523,62
2008-12-18,19:35:00,0.9521,0.9537,0.9517,0.9534,36
2008-12-18,19:40:00,0.9532,0.9532,0.9506,0.9517,104
2008-12-18,19:45:00,0.9513,0.9541,0.9512,0.9538,86
2008-12-18,19:50:00,0.9536,0.9539,0.9531,0.9536,29
2008-12-18,19:55:00,0.9542,0.9557,0.9542,0.9557,104
2008-12-18,20:00:00,0.9557,0.9566,0.9555,0.9566,125
2008-12-18,20:05:00,0.9564,0.9567,0.9553,0.9557,85
2008-12-18,20:10:00,0.9558,0.9571,0.9549,0.9551,137
2008-12-18,20:15:00,0.9552,0.9598,0.9550,0.9580,96
2008-12-18,20:20:00,0.9584,0.9599,0.9572,0.9577,192
2008-12-18,20:25:00,0.9581,0.9587,0.9565,0.9570,152
2008-12-18,20:30:00,0.9569,0.9572,0.9552,0.9558,239
2008-12-18,20:35:00,0.9560,0.9572,0.9560,0.9567,201
2008-12-18,20:40:00,0.9568,0.9568,0.9553,0.9556,173
2008-12-18,20:45:00,0.9556,0.9577,0.9556,0.9560,156
2008-12-18,20:50:00,0.9560,0.9568,0.9557,0.9560,177
2008-12-18,20:55:00,0.9566,0.9566,0.9550,0.9550,127
2008-12-18,21:00:00,0.9549,0.9554,0.9535,0.9536,349
2008-12-18,21:05:00,0.9536,0.9543,0.9522,0.9541,321
2008-12-18,21:10:00,0.9541,0.9558,0.9537,0.9540,244
2008-12-18,21:15:00,0.9539,0.9553,0.9537,0.9542,337
2008-12-18,21:20:00,0.9542,0.9554,0.9536,0.9553,255
2008-12-18,21:25:00,0.9555,0.9564,0.9553,0.9557,179
2008-12-18,21:30:00,0.9558,0.9558,0.9543,0.9544,223
2008-12-18,21:35:00,0.9545,0.9555,0.9532,0.9552,243
2008-12-18,21:40:00,0.9550,0.9559,0.9539,0.9546,204
2008-12-18,21:45:00,0.9546,0.9550,0.9534,0.9534,126
2008-12-18,21:50:00,0.9534,0.9534,0.9517,0.9518,289
2008-12-18,21:55:00,0.9516,0.9522,0.9481,0.9501,674
2008-12-18,22:00:00,0.9501,0.9502,0.9476,0.9481,671
2008-12-18,22:05:00,0.9480,0.9491,0.9474,0.9488,412
2008-12-18,22:10:00,0.9487,0.9489,0.9475,0.9482,275
2008-12-18,22:15:00,0.9482,0.9491,0.9480,0.9491,245
2008-12-18,22:20:00,0.9488,0.9490,0.9445,0.9453,532
2008-12-18,22:25:00,0.9454,0.9467,0.9454,0.9464,230
2008-12-18,22:30:00,0.9463,0.9464,0.9427,0.9429,565
2008-12-18,22:35:00,0.9430,0.9448,0.9429,0.9440,841
2008-12-18,22:40:00,0.9441,0.9443,0.9408,0.9411,828
2008-12-18,22:45:00,0.9410,0.9410,0.9342,0.9377,1153
2008-12-18,22:50:00,0.9378,0.9398,0.9372,0.9385,546
2008-12-18,22:55:00,0.9383,0.9405,0.9330,0.9348,582
2008-12-18,23:00:00,0.9399,0.9414,0.9373,0.9398,464
2008-12-18,23:05:00,0.9398,0.9427,0.9398,0.9426,474
2008-12-18,23:10:00,0.9426,0.9441,0.9420,0.9421,538
2008-12-18,23:15:00,0.9420,0.9438,0.9412,0.9428,283
2008-12-18,23:20:00,0.9429,0.9438,0.9420,0.9430,308
2008-12-18,23:25:00,0.9431,0.9448,0.9427,0.9429,338
2008-12-18,23:30:00,0.9430,0.9434,0.9415,0.9420,273
2008-12-18,23:35:00,0.9419,0.9429,0.9419,0.9426,209
2008-12-18,23:40:00,0.9424,0.9438,0.9424,0.9427,205
2008-12-18,23:45:00,0.9427,0.9434,0.9423,0.9434,151
2008-12-18,23:50:00,0.9434,0.9437,0.9429,0.9437,228
2008-12-18,23:55:00,0.9438,0.9465,0.9437,0.9457,520
2008-12-19,00:00:00,0.9458,0.9458,0.9409,0.9413,318
2008-12-19,00:05:00,0.9412,0.9412,0.9330,0.9368,1271
2008-12-19,00:10:00,0.9369,0.9370,0.9311,0.9313,984
2008-12-19,00:15:00,0.9313,0.9338,0.9291,0.9318,1639
2008-12-19,00:20:00,0.9318,0.9356,0.9304,0.9348,544
2008-12-19,00:25:00,0.9352,0.9366,0.9335,0.9363,351
2008-12-19,00:30:00,0.9367,0.9371,0.9340,0.9354,542
2008-12-19,00:35:00,0.9354,0.9354,0.9316,0.9333,663
2008-12-19,00:40:00,0.9329,0.9332,0.9301,0.9315,369
2008-12-19,00:45:00,0.9317,0.9320,0.9301,0.9304,268
2008-12-19,00:50:00,0.9302,0.9315,0.9282,0.9300,402
2008-12-19,00:55:00,0.9300,0.9308,0.9300,0.9304,118
2008-12-19,01:00:00,0.9304,0.9307,0.9289,0.9295,184
2008-12-19,01:05:00,0.9294,0.9303,0.9284,0.9287,198
2008-12-19,01:10:00,0.9291,0.9297,0.9252,0.9257,537
2008-12-19,01:15:00,0.9260,0.9292,0.9260,0.9283,126
2008-12-19,01:20:00,0.9284,0.9296,0.9255,0.9278,206
2008-12-19,01:25:00,0.9274,0.9276,0.9225,0.9233,450
2008-12-19,01:30:00,0.9238,0.9267,0.9232,0.9255,131
2008-12-19,01:35:00,0.9254,0.9257,0.9244,0.9252,195
2008-12-19,01:40:00,0.9250,0.9286,0.9250,0.9281,108
2008-12-19,01:45:00,0.9278,0.9290,0.9261,0.9290,241
2008-12-19,01:50:00,0.9288,0.9300,0.9286,0.9293,40
2008-12-19,01:55:00,0.9291,0.9295,0.9279,0.9283,84
2008-12-19,02:00:00,0.9281,0.9290,0.9273,0.9289,162
2008-12-19,02:05:00,0.9289,0.9300,0.9280,0.9282,222
2008-12-19,02:10:00,0.9282,0.9289,0.9279,0.9284,47
2008-12-19,02:15:00,0.9286,0.9302,0.9268,0.9294,139
2008-12-19,02:20:00,0.9293,0.9304,0.9293,0.9297,58
2008-12-19,02:25:00,0.9299,0.9313,0.9296,0.9311,133
2008-12-19,02:30:00,0.9313,0.9317,0.9307,0.9316,197
2008-12-19,02:35:00,0.9316,0.9318,0.9294,0.9304,157
2008-12-19,02:40:00,0.9306,0.9323,0.9300,0.9307,176
2008-12-19,02:45:00,0.9303,0.9311,0.9303,0.9305,53
2008-12-19,02:50:00,0.9305,0.9316,0.9303,0.9312,41
2008-12-19,02:55:00,0.9316,0.9321,0.9307,0.9314,95
2008-12-19,03:00:00,0.9315,0.9321,0.9311,0.9318,105
2008-12-19,03:05:00,0.9318,0.9320,0.9312,0.9316,52
2008-12-19,03:10:00,0.9314,0.9314,0.9268,0.9283,158
2008-12-19,03:15:00,0.9280,0.9301,0.9269,0.9289,45
2008-12-19,03:20:00,0.9290,0.9296,0.9290,0.9296,30
2008-12-19,03:25:00,0.9295,0.9308,0.9294,0.9300,119
2008-12-19,03:30:00,0.9300,0.9322,0.9298,0.9320,139
2008-12-19,03:35:00,0.9319,0.9323,0.9311,0.9313,59
2008-12-19,03:40:00,0.9311,0.9316,0.9305,0.9310,112
2008-12-19,03:45:00,0.9311,0.9312,0.9304,0.9309,18
2008-12-19,03:50:00,0.9309,0.9316,0.9305,0.9310,31
2008-12-19,03:55:00,0.9316,0.9329,0.9315,0.9329,106
2008-12-19,04:00:00,0.9326,0.9326,0.9304,0.9307,338
2008-12-19,04:05:00,0.9306,0.9306,0.9295,0.9295,52
2008-12-19,04:10:00,0.9295,0.9296,0.9290,0.9296,39
2008-12-19,04:15:00,0.9298,0.9299,0.9292,0.9292,38
2008-12-19,04:20:00,0.9292,0.9292,0.9277,0.9280,75
2008-12-19,04:25:00,0.9276,0.9276,0.9234,0.9243,168
2008-12-19,04:30:00,0.9242,0.9269,0.9242,0.9253,68
2008-12-19,04:35:00,0.9256,0.9261,0.9250,0.9256,38
2008-12-19,04:40:00,0.9253,0.9268,0.9251,0.9264,33
2008-12-19,04:45:00,0.9262,0.9262,0.9242,0.9243,116
2008-12-19,04:50:00,0.9238,0.9249,0.9236,0.9249,105
2008-12-19,04:55:00,0.9251,0.9253,0.9246,0.9253,49
2008-12-19,05:00:00,0.9252,0.9255,0.9246,0.9255,16
2008-12-19,05:05:00,0.9252,0.9254,0.9252,0.9254,6
2008-12-19,05:15:00,0.9243,0.9244,0.9243,0.9244,2
2008-12-19,05:20:00,0.9243,0.9245,0.9241,0.9245,35
2008-12-19,05:25:00,0.9248,0.9256,0.9248,0.9253,14
2008-12-19,05:30:00,0.9261,0.9280,0.9250,0.9265,16
2008-12-19,05:35:00,0.9256,0.9256,0.9256,0.9256,1
2008-12-19,05:45:00,0.9255,0.9256,0.9255,0.9256,11
2008-12-19,05:50:00,0.9252,0.9255,0.9242,0.9255,9
2008-12-19,05:55:00,0.9254,0.9257,0.9253,0.9257,7
2008-12-19,06:00:00,0.9327,0.9327,0.9327,0.9327,1
2008-12-19,07:00:00,0.9277,0.9277,0.9272,0.9276,9
2008-12-19,07:05:00,0.9278,0.9288,0.9275,0.9286,51
2008-12-19,07:10:00,0.9286,0.9292,0.9281,0.9292,45
2008-12-19,07:15:00,0.9292,0.9299,0.9289,0.9299,44
2008-12-19,07:20:00,0.9296,0.9299,0.9290,0.9294,44
2008-12-19,07:25:00,0.9294,0.9297,0.9286,0.9288,79
2008-12-19,07:30:00,0.9288,0.9298,0.9285,0.9297,42
2008-12-19,07:35:00,0.9294,0.9299,0.9294,0.9296,28
2008-12-19,07:40:00,0.9294,0.9301,0.9291,0.9298,39
2008-12-19,07:45:00,0.9298,0.9299,0.9282,0.9287,55
2008-12-19,07:50:00,0.9286,0.9301,0.9286,0.9296,58
2008-12-19,07:55:00,0.9297,0.9300,0.9294,0.9294,62
2008-12-19,08:00:00,0.9295,0.9330,0.9292,0.9307,147
2008-12-19,08:05:00,0.9308,0.9314,0.9301,0.9304,64
2008-12-19,08:10:00,0.9301,0.9309,0.9301,0.9309,33
2008-12-19,08:15:00,0.9308,0.9309,0.9308,0.9309,23
2008-12-19,08:20:00,0.9309,0.9312,0.9305,0.9310,49
2008-12-19,08:25:00,0.9311,0.9312,0.9308,0.9312,13
2008-12-19,08:30:00,0.9312,0.9312,0.9307,0.9307,6
2008-12-19,08:35:00,0.9314,0.9317,0.9308,0.9308,37
2008-12-19,08:40:00,0.9303,0.9304,0.9303,0.9304,5
2008-12-19,08:45:00,0.9301,0.9304,0.9295,0.9298,36
2008-12-19,08:50:00,0.9293,0.9293,0.9284,0.9291,26
2008-12-19,08:55:00,0.9286,0.9288,0.9279,0.9280,27
2008-12-19,09:00:00,0.9278,0.9284,0.9275,0.9280,52
2008-12-19,09:05:00,0.9278,0.9278,0.9257,0.9264,81
2008-12-19,09:10:00,0.9262,0.9279,0.9262,0.9276,25
2008-12-19,09:15:00,0.9276,0.9283,0.9275,0.9282,9
2008-12-19,09:20:00,0.9283,0.9289,0.9277,0.9289,11
2008-12-19,09:25:00,0.9286,0.9293,0.9286,0.9293,4
2008-12-19,09:30:00,0.9292,0.9294,0.9292,0.9294,16
2008-12-19,09:35:00,0.9292,0.9292,0.9292,0.9292,2
2008-12-19,09:45:00,0.9294,0.9295,0.9294,0.9295,10
2008-12-19,09:50:00,0.9308,0.9309,0.9308,0.9309,12
2008-12-19,09:55:00,0.9308,0.9308,0.9308,0.9308,1
2008-12-19,10:00:00,0.9308,0.9308,0.9308,0.9308,5
2008-12-19,10:05:00,0.9308,0.9319,0.9308,0.9316,8
2008-12-19,10:10:00,0.9315,0.9315,0.9301,0.9301,8
2008-12-19,10:15:00,0.9301,0.9309,0.9301,0.9309,4
2008-12-19,10:20:00,0.9313,0.9316,0.9313,0.9316,8
2008-12-19,10:25:00,0.9309,0.9320,0.9309,0.9315,4
2008-12-19,10:30:00,0.9310,0.9319,0.9310,0.9319,2
2008-12-19,10:35:00,0.9310,0.9310,0.9310,0.9310,1
2008-12-19,10:40:00,0.9311,0.9314,0.9311,0.9314,2
2008-12-19,10:45:00,0.9316,0.9316,0.9315,0.9316,4
2008-12-19,10:50:00,0.9312,0.9312,0.9312,0.9312,1
2008-12-19,10:55:00,0.9313,0.9313,0.9311,0.9311,6
2008-12-19,11:00:00,0.9307,0.9307,0.9301,0.9301,3
2008-12-19,11:10:00,0.9311,0.9311,0.9311,0.9311,1
2008-12-19,11:15:00,0.9316,0.9317,0.9316,0.9317,10
2008-12-19,11:20:00,0.9317,0.9317,0.9317,0.9317,20
2008-12-19,11:25:00,0.9317,0.9317,0.9317,0.9317,2
2008-12-19,11:30:00,0.9316,0.9316,0.9310,0.9310,10
2008-12-19,11:45:00,0.9313,0.9313,0.9313,0.9313,1
2008-12-19,11:50:00,0.9312,0.9312,0.9312,0.9312,1
2008-12-19,12:05:00,0.9309,0.9318,0.9308,0.9318,7
2008-12-19,12:15:00,0.9315,0.9315,0.9309,0.9309,4
2008-12-19,12:20:00,0.9305,0.9310,0.9293,0.9294,81
2008-12-19,12:25:00,0.9297,0.9309,0.9297,0.9309,9
2008-12-19,12:30:00,0.9307,0.9307,0.9304,0.9306,25
2008-12-19,12:35:00,0.9305,0.9309,0.9305,0.9308,14
2008-12-19,12:40:00,0.9308,0.9312,0.9308,0.9312,3
2008-12-19,12:45:00,0.9313,0.9313,0.9311,0.9311,2
2008-12-19,12:50:00,0.9311,0.9317,0.9311,0.9311,14
2008-12-19,12:55:00,0.9311,0.9311,0.9309,0.9309,4
2008-12-19,13:00:00,0.9314,0.9314,0.9314,0.9314,8
2008-12-19,13:05:00,0.9308,0.9312,0.9300,0.9308,35
2008-12-19,13:10:00,0.9304,0.9310,0.9304,0.9310,7
2008-12-19,13:20:00,0.9309,0.9312,0.9309,0.9312,2
2008-12-19,13:25:00,0.9320,0.9320,0.9320,0.9320,1
2008-12-19,13:30:00,0.9320,0.9320,0.9318,0.9318,3
2008-12-19,13:35:00,0.9314,0.9322,0.9314,0.9322,7
2008-12-19,13:40:00,0.9322,0.9322,0.9304,0.9304,46
2008-12-19,13:45:00,0.9289,0.9304,0.9282,0.9299,54
2008-12-19,13:50:00,0.9308,0.9313,0.9308,0.9310,14
2008-12-19,13:55:00,0.9315,0.9315,0.9306,0.9306,5
2008-12-19,14:00:00,0.9310,0.9310,0.9299,0.9299,2
2008-12-19,14:05:00,0.9309,0.9309,0.9309,0.9309,6
2008-12-19,14:10:00,0.9301,0.9301,0.9300,0.9300,2
2008-12-19,14:20:00,0.9298,0.9298,0.9298,0.9298,1
2008-12-19,14:25:00,0.9296,0.9296,0.9294,0.9294,3
2008-12-19,14:30:00,0.9286,0.9287,0.9274,0.9280,54
2008-12-19,14:35:00,0.9278,0.9288,0.9278,0.9288,13
2008-12-19,14:45:00,0.9300,0.9310,0.9300,0.9301,6
2008-12-19,14:50:00,0.9301,0.9310,0.9298,0.9310,13
2008-12-19,14:55:00,0.9311,0.9314,0.9306,0.9306,49
2008-12-19,15:00:00,0.9296,0.9307,0.9296,0.9307,10
2008-12-19,15:05:00,0.9310,0.9338,0.9303,0.9322,97
2008-12-19,15:10:00,0.9316,0.9318,0.9302,0.9302,35
2008-12-19,15:15:00,0.9305,0.9317,0.9301,0.9302,35
2008-12-19,15:20:00,0.9307,0.9315,0.9306,0.9307,16
2008-12-19,15:25:00,0.9307,0.9308,0.9290,0.9295,62
2008-12-19,15:30:00,0.9296,0.9297,0.9280,0.9284,37
2008-12-19,15:35:00,0.9279,0.9282,0.9265,0.9280,92
2008-12-19,15:40:00,0.9285,0.9285,0.9269,0.9282,55
2008-12-19,15:45:00,0.9285,0.9297,0.9277,0.9280,70
2008-12-19,15:50:00,0.9275,0.9286,0.9273,0.9277,51
2008-12-19,15:55:00,0.9280,0.9304,0.9278,0.9301,52
2008-12-19,16:00:00,0.9298,0.9298,0.9275,0.9275,187
2008-12-19,16:05:00,0.9274,0.9287,0.9273,0.9287,90
2008-12-19,16:10:00,0.9284,0.9284,0.9269,0.9270,70
2008-12-19,16:15:00,0.9271,0.9271,0.9262,0.9264,139
2008-12-19,16:20:00,0.9263,0.9273,0.9262,0.9272,134
2008-12-19,16:25:00,0.9274,0.9286,0.9274,0.9282,84
2008-12-19,16:30:00,0.9281,0.9282,0.9277,0.9281,50
2008-12-19,16:35:00,0.9280,0.9280,0.9258,0.9259,129
2008-12-19,16:40:00,0.9260,0.9266,0.9259,0.9262,107
2008-12-19,16:45:00,0.9257,0.9257,0.9196,0.9200,840
2008-12-19,16:50:00,0.9200,0.9204,0.9166,0.9176,532
2008-12-19,16:55:00,0.9178,0.9184,0.9145,0.9145,336
2008-12-19,17:00:00,0.9146,0.9158,0.9138,0.9153,351
2008-12-19,17:05:00,0.9152,0.9154,0.9102,0.9126,441
2008-12-19,17:10:00,0.9127,0.9143,0.9121,0.9137,112
2008-12-19,17:15:00,0.9136,0.9149,0.9127,0.9129,150
2008-12-19,17:20:00,0.9130,0.9131,0.9117,0.9122,155
2008-12-19,17:25:00,0.9123,0.9145,0.9120,0.9141,122
2008-12-19,17:30:00,0.9141,0.9148,0.9127,0.9143,201
2008-12-19,17:35:00,0.9139,0.9158,0.9139,0.9155,187
2008-12-19,17:40:00,0.9166,0.9189,0.9165,0.9175,260
2008-12-19,17:45:00,0.9180,0.9185,0.9178,0.9181,75
2008-12-19,17:50:00,0.9184,0.9186,0.9174,0.9182,115
2008-12-19,17:55:00,0.9180,0.9182,0.9164,0.9164,121
2008-12-19,18:00:00,0.9162,0.9166,0.9157,0.9164,168
2008-12-19,18:05:00,0.9167,0.9167,0.9125,0.9137,284
2008-12-19,18:10:00,0.9130,0.9152,0.9123,0.9142,208
2008-12-19,18:15:00,0.9142,0.9148,0.9123,0.9127,205
2008-12-19,18:20:00,0.9125,0.9125,0.9099,0.9109,281
2008-12-19,18:25:00,0.9111,0.9126,0.9110,0.9122,84
2008-12-19,18:30:00,0.9120,0.9123,0.9109,0.9117,64
2008-12-19,18:35:00,0.9117,0.9127,0.9116,0.9118,120
2008-12-19,18:40:00,0.9119,0.9120,0.9111,0.9111,62
2008-12-19,18:45:00,0.9115,0.9116,0.9106,0.9114,75
2008-12-19,18:50:00,0.9112,0.9116,0.9106,0.9106,112
2008-12-19,18:55:00,0.9105,0.9117,0.9105,0.9114,47
2008-12-19,19:00:00,0.9115,0.9121,0.9115,0.9119,72
2008-12-19,19:05:00,0.9120,0.9129,0.9118,0.9123,60
2008-12-19,19:10:00,0.9122,0.9123,0.9109,0.9118,109
2008-12-19,19:15:00,0.9116,0.9117,0.9104,0.9110,182
2008-12-19,19:20:00,0.9108,0.9114,0.9106,0.9113,58
2008-12-19,19:25:00,0.9116,0.9122,0.9114,0.9122,81
2008-12-19,19:30:00,0.9121,0.9121,0.9113,0.9113,45
2008-12-19,19:35:00,0.9113,0.9113,0.9101,0.9101,138
2008-12-19,19:40:00,0.9103,0.9113,0.9102,0.9106,160
2008-12-19,19:45:00,0.9107,0.9115,0.9101,0.9108,158
2008-12-19,19:50:00,0.9112,0.9120,0.9112,0.9117,26
2008-12-19,19:55:00,0.9116,0.9116,0.9095,0.9098,381
2008-12-19,20:00:00,0.9098,0.9101,0.9061,0.9066,553
2008-12-19,20:05:00,0.9065,0.9086,0.9065,0.9083,237
2008-12-19,20:10:00,0.9083,0.9097,0.9079,0.9095,249
2008-12-19,20:15:00,0.9095,0.9103,0.9078,0.9101,267
2008-12-19,20:20:00,0.9098,0.9101,0.9087,0.9087,75
2008-12-19,20:25:00,0.9083,0.9097,0.9083,0.9094,94
2008-12-19,20:30:00,0.9091,0.9092,0.9085,0.9089,32
2008-12-19,20:35:00,0.9088,0.9089,0.9086,0.9089,30
2008-12-19,20:40:00,0.9088,0.9088,0.9081,0.9086,134
2008-12-19,20:45:00,0.9085,0.9087,0.9082,0.9082,87
2008-12-19,20:50:00,0.9082,0.9084,0.9075,0.9080,146
2008-12-19,20:55:00,0.9080,0.9085,0.9073,0.9079,130
2008-12-19,21:00:00,0.9077,0.9079,0.9063,0.9063,183
2008-12-19,21:05:00,0.9063,0.9064,0.9050,0.9057,383
2008-12-19,21:10:00,0.9056,0.9057,0.9041,0.9044,407
2008-12-19,21:15:00,0.9045,0.9057,0.9027,0.9048,606
2008-12-19,21:20:00,0.9048,0.9056,0.9033,0.9037,657
2008-12-19,21:25:00,0.9036,0.9042,0.9020,0.9028,496
2008-12-19,21:30:00,0.9028,0.9036,0.9025,0.9034,383
2008-12-19,21:35:00,0.9035,0.9038,0.9030,0.9035,123
2008-12-19,21:40:00,0.9035,0.9048,0.9034,0.9048,139
2008-12-19,21:45:00,0.9048,0.9056,0.9028,0.9056,361
2008-12-19,21:50:00,0.9057,0.9075,0.9054,0.9058,298
2008-12-19,21:55:00,0.9057,0.9061,0.9048,0.9050,292
2008-12-19,22:00:00,0.9049,0.9051,0.9037,0.9045,361
2008-12-19,22:05:00,0.9045,0.9061,0.9044,0.9059,127
2008-12-19,22:10:00,0.9062,0.9063,0.9053,0.9057,164
2008-12-19,22:15:00,0.9057,0.9066,0.9052,0.9064,471
2008-12-19,22:20:00,0.9063,0.9063,0.9055,0.9059,182
2008-12-19,22:25:00,0.9060,0.9060,0.9053,0.9055,181
2008-12-19,22:30:00,0.9056,0.9059,0.9048,0.9050,357
2008-12-19,22:35:00,0.9050,0.9058,0.9049,0.9054,404
2008-12-19,22:40:00,0.9054,0.9071,0.9054,0.9071,197
2008-12-19,22:45:00,0.9070,0.9079,0.9045,0.9054,392
2008-12-19,22:50:00,0.9055,0.9055,0.9027,0.9027,295
2008-12-19,22:55:00,0.9024,0.9059,0.9021,0.9051,352
2008-12-19,23:00:00,0.9052,0.9078,0.9047,0.9069,534
2008-12-19,23:05:00,0.9067,0.9070,0.9050,0.9053,339
2008-12-19,23:10:00,0.9055,0.9072,0.9055,0.9069,229
2008-12-19,23:15:00,0.9067,0.9067,0.9060,0.9061,127
2008-12-19,23:20:00,0.9061,0.9061,0.9053,0.9058,234
2008-12-19,23:25:00,0.9058,0.9066,0.9056,0.9063,356
2008-12-19,23:30:00,0.9063,0.9069,0.9055,0.9055,139
2008-12-19,23:35:00,0.9055,0.9061,0.9050,0.9055,371
2008-12-19,23:40:00,0.9055,0.9055,0.9045,0.9046,246
2008-12-19,23:45:00,0.9046,0.9068,0.9046,0.9063,483
2008-12-19,23:50:00,0.9063,0.9074,0.9049,0.9051,551
2008-12-19,23:55:00,0.9049,0.9051,0.9027,0.9045,831
2008-12-20,00:00:00,0.9046,0.9047,0.9039,0.9044,214
2008-12-20,00:05:00,0.9042,0.9044,0.9033,0.9035,190
2008-12-20,00:10:00,0.9034,0.9036,0.9016,0.9026,319
2008-12-20,00:15:00,0.9026,0.9029,0.9018,0.9022,362
2008-12-20,00:20:00,0.9023,0.9038,0.9018,0.9025,293
2008-12-20,00:25:00,0.9024,0.9036,0.9020,0.9028,318
2008-12-20,00:30:00,0.9028,0.9037,0.9016,0.9028,605
2008-12-20,00:35:00,0.9022,0.9029,0.9014,0.9024,236
2008-12-20,00:40:00,0.9023,0.9029,0.9018,0.9028,190
2008-12-20,00:45:00,0.9027,0.9035,0.9027,0.9035,29
2008-12-20,00:50:00,0.9036,0.9043,0.9033,0.9034,160
2008-12-20,00:55:00,0.9036,0.9043,0.9014,0.9023,1042
2008-12-20,01:00:00,0.9025,0.9034,0.9022,0.9031,197
2008-12-20,01:05:00,0.9031,0.9034,0.9017,0.9020,169
2008-12-20,01:10:00,0.9020,0.9028,0.9020,0.9026,131
2008-12-20,01:15:00,0.9026,0.9026,0.9018,0.9021,94
2008-12-20,01:20:00,0.9019,0.9027,0.9018,0.9026,108
2008-12-20,01:25:00,0.9027,0.9027,0.9015,0.9021,197
2008-12-20,01:30:00,0.9019,0.9022,0.9015,0.9021,45
2008-12-20,01:35:00,0.9023,0.9043,0.9018,0.9043,300
2008-12-20,01:40:00,0.9044,0.9046,0.9033,0.9044,287
2008-12-20,01:45:00,0.9045,0.9047,0.9032,0.9037,157
2008-12-20,01:50:00,0.9036,0.9037,0.9001,0.9011,156
2008-12-20,01:55:00,0.9012,0.9038,0.9012,0.9036,58
2008-12-20,02:00:00,0.9036,0.9038,0.9018,0.9019,40
2008-12-20,02:05:00,0.9018,0.9032,0.9018,0.9028,63
2008-12-20,02:10:00,0.9025,0.9035,0.9019,0.9019,87
2008-12-20,02:15:00,0.9019,0.9020,0.9019,0.9020,4
2008-12-20,02:20:00,0.9025,0.9027,0.9021,0.9021,54
2008-12-20,02:25:00,0.9021,0.9021,0.9015,0.9015,28
2008-12-20,02:30:00,0.9019,0.9027,0.9012,0.9014,107
2008-12-20,02:35:00,0.9013,0.9021,0.9010,0.9021,71
2008-12-20,02:40:00,0.9023,0.9027,0.9021,0.9024,43
2008-12-20,02:45:00,0.9024,0.9027,0.9015,0.9027,71
2008-12-20,02:50:00,0.9029,0.9054,0.9029,0.9041,130
2008-12-20,02:55:00,0.9043,0.9046,0.9039,0.9041,103
2008-12-20,03:00:00,0.9040,0.9049,0.9029,0.9035,199
2008-12-20,03:05:00,0.9036,0.9038,0.9018,0.9025,151
2008-12-20,03:10:00,0.9026,0.9037,0.9024,0.9037,108
2008-12-20,03:15:00,0.9035,0.9044,0.9035,0.9042,87
2008-12-20,03:20:00,0.9042,0.9042,0.9028,0.9035,22
2008-12-20,03:25:00,0.9032,0.9035,0.9030,0.9030,7
2008-12-20,03:30:00,0.9031,0.9038,0.9031,0.9036,22
2008-12-20,03:35:00,0.9039,0.9039,0.9031,0.9035,13
2008-12-20,03:40:00,0.9038,0.9042,0.9037,0.9038,60
2008-12-20,03:45:00,0.9039,0.9043,0.9039,0.9042,81
2008-12-20,03:50:00,0.9041,0.9046,0.9036,0.9044,147
2008-12-20,03:55:00,0.9045,0.9054,0.9042,0.9048,140
2008-12-20,04:00:00,0.9051,0.9060,0.9048,0.9048,73
2008-12-20,04:05:00,0.9055,0.9058,0.9051,0.9055,62
2008-12-20,04:10:00,0.9055,0.9057,0.9054,0.9054,6
2008-12-20,04:15:00,0.9053,0.9054,0.9038,0.9049,31
2008-12-20,04:25:00,0.9046,0.9049,0.9045,0.9049,6
2008-12-20,04:30:00,0.9046,0.9063,0.9045,0.9060,48
2008-12-20,04:35:00,0.9061,0.9065,0.9061,0.9062,27
2008-12-20,04:40:00,0.9062,0.9070,0.9062,0.9068,27
2008-12-20,04:45:00,0.9068,0.9070,0.9058,0.9070,32
2008-12-20,04:50:00,0.9070,0.9071,0.9067,0.9067,4
2008-12-20,04:55:00,0.9070,0.9099,0.9070,0.9077,59
2008-12-20,05:00:00,0.9078,0.9078,0.9075,0.9078,16
2008-12-20,05:05:00,0.9078,0.9078,0.9076,0.9076,14
2008-12-20,05:10:00,0.9077,0.9094,0.9077,0.9094,17
2008-12-20,05:15:00,0.9092,0.9095,0.9090,0.9093,8
2008-12-20,05:25:00,0.9088,0.9088,0.9086,0.9086,4
2008-12-20,05:30:00,0.9087,0.9087,0.9087,0.9087,1
2008-12-20,05:35:00,0.9083,0.9083,0.9082,0.9082,2
2008-12-20,05:40:00,0.9081,0.9081,0.9081,0.9081,1
2008-12-20,05:50:00,0.9078,0.9078,0.9051,0.9051,29
2008-12-20,05:55:00,0.9075,0.9075,0.9066,0.9066,18
2008-12-20,06:00:00,0.9051,0.9051,0.9051,0.9051,1
2008-12-22,05:00:00,0.9086,0.9090,0.9086,0.9090,2
2008-12-22,05:05:00,0.9090,0.9090,0.9080,0.9080,2
2008-12-22,05:15:00,0.9096,0.9096,0.9096,0.9096,1
2008-12-22,05:20:00,0.9094,0.9094,0.9094,0.9094,1
2008-12-22,05:25:00,0.9093,0.9093,0.9093,0.9093,1
2008-12-22,05:30:00,0.9090,0.9090,0.9090,0.9090,2
2008-12-22,05:35:00,0.9094,0.9094,0.9094,0.9094,1
2008-12-22,05:45:00,0.9095,0.9095,0.9095,0.9095,1
2008-12-22,05:50:00,0.9099,0.9100,0.9099,0.9100,5
2008-12-22,05:55:00,0.9097,0.9097,0.9097,0.9097,8
2008-12-22,06:05:00,0.9087,0.9087,0.9087,0.9087,2
2008-12-22,06:10:00,0.9080,0.9080,0.9080,0.9080,3
2008-12-22,06:35:00,0.9073,0.9073,0.9069,0.9069,18
2008-12-22,06:50:00,0.9076,0.9077,0.9076,0.9077,2
2008-12-22,06:55:00,0.9082,0.9082,0.9082,0.9082,10
2008-12-22,07:10:00,0.9077,0.9077,0.9076,0.9076,3
2008-12-22,07:15:00,0.9081,0.9081,0.9081,0.9081,1
2008-12-22,07:30:00,0.9081,0.9081,0.9081,0.9081,1
2008-12-22,07:35:00,0.9081,0.9081,0.9081,0.9081,1
2008-12-22,07:45:00,0.9082,0.9082,0.9077,0.9077,8
2008-12-22,07:50:00,0.9082,0.9087,0.9080,0.9087,32
2008-12-22,07:55:00,0.9084,0.9086,0.9084,0.9086,3
2008-12-22,08:00:00,0.9082,0.9089,0.9080,0.9087,45
2008-12-22,08:10:00,0.9090,0.9092,0.9087,0.9092,6
2008-12-22,08:15:00,0.9097,0.9121,0.9097,0.9118,60
2008-12-22,08:20:00,0.9115,0.9123,0.9115,0.9123,9
2008-12-22,08:25:00,0.9132,0.9137,0.9129,0.9131,37
2008-12-22,08:30:00,0.9135,0.9144,0.9135,0.9144,6
2008-12-22,08:35:00,0.9140,0.9140,0.9140,0.9140,5
2008-12-22,08:40:00,0.9133,0.9133,0.9133,0.9133,3
2008-12-22,08:50:00,0.9126,0.9126,0.9121,0.9121,2
2008-12-22,08:55:00,0.9116,0.9116,0.9112,0.9113,8
2008-12-22,09:00:00,0.9121,0.9121,0.9121,0.9121,1
2008-12-22,09:15:00,0.9125,0.9130,0.9123,0.9123,32
2008-12-22,09:20:00,0.9119,0.9128,0.9119,0.9128,25
2008-12-22,09:30:00,0.9125,0.9125,0.9124,0.9125,24
2008-12-22,09:35:00,0.9126,0.9126,0.9126,0.9126,10
2008-12-22,09:55:00,0.9112,0.9112,0.9110,0.9110,3
2008-12-22,10:00:00,0.9107,0.9107,0.9107,0.9107,1
2008-12-22,10:05:00,0.9113,0.9113,0.9102,0.9102,5
2008-12-22,10:10:00,0.9092,0.9095,0.9092,0.9095,5
2008-12-22,10:15:00,0.9096,0.9096,0.9096,0.9096,1
2008-12-22,10:20:00,0.9099,0.9099,0.9097,0.9097,6
2008-12-22,10:25:00,0.9095,0.9095,0.9090,0.9090,6
2008-12-22,10:30:00,0.9083,0.9085,0.9080,0.9085,10
2008-12-22,10:45:00,0.9087,0.9092,0.9086,0.9088,15
2008-12-22,10:50:00,0.9089,0.9103,0.9089,0.9103,11
2008-12-22,10:55:00,0.9100,0.9100,0.9092,0.9094,7
2008-12-22,11:00:00,0.9093,0.9093,0.9093,0.9093,1
2008-12-22,11:05:00,0.9087,0.9087,0.9087,0.9087,15
2008-12-22,11:10:00,0.9086,0.9086,0.9082,0.9084,12
2008-12-22,11:15:00,0.9089,0.9094,0.9089,0.9094,5
2008-12-22,11:25:00,0.9082,0.9082,0.9078,0.9078,11
2008-12-22,11:30:00,0.9084,0.9085,0.9083,0.9083,4
2008-12-22,11:40:00,0.9080,0.9080,0.9080,0.9080,1
2008-12-22,11:45:00,0.9086,0.9086,0.9086,0.9086,1
2008-12-22,11:50:00,0.9083,0.9083,0.9083,0.9083,4
2008-12-22,11:55:00,0.9091,0.9091,0.9091,0.9091,2
2008-12-22,12:00:00,0.9094,0.9094,0.9094,0.9094,2
2008-12-22,12:05:00,0.9090,0.9090,0.9090,0.9090,1
2008-12-22,12:10:00,0.9087,0.9087,0.9087,0.9087,1
2008-12-22,12:15:00,0.9088,0.9090,0.9088,0.9090,3
2008-12-22,12:30:00,0.9090,0.9090,0.9090,0.9090,1
2008-12-22,12:40:00,0.9093,0.9098,0.9093,0.9098,6
2008-12-22,12:55:00,0.9091,0.9092,0.9091,0.9092,3
2008-12-22,13:10:00,0.9092,0.9092,0.9092,0.9092,1
2008-12-22,13:15:00,0.9104,0.9104,0.9104,0.9104,1
2008-12-22,13:20:00,0.9115,0.9117,0.9115,0.9117,4
2008-12-22,13:25:00,0.9112,0.9114,0.9109,0.9114,6
2008-12-22,13:30:00,0.9112,0.9121,0.9112,0.9120,7
2008-12-22,13:35:00,0.9125,0.9133,0.9120,0.9130,35
2008-12-22,13:40:00,0.9128,0.9128,0.9128,0.9128,1
2008-12-22,13:45:00,0.9120,0.9128,0.9120,0.9128,3
2008-12-22,13:55:00,0.9130,0.9134,0.9130,0.9134,6
2008-12-22,14:00:00,0.9127,0.9127,0.9120,0.9125,40
2008-12-22,14:05:00,0.9123,0.9123,0.9123,0.9123,2
2008-12-22,14:10:00,0.9117,0.9117,0.9114,0.9114,7
2008-12-22,14:15:00,0.9110,0.9110,0.9110,0.9110,5
2008-12-22,14:20:00,0.9110,0.9110,0.9107,0.9108,12
2008-12-22,14:25:00,0.9109,0.9110,0.9109,0.9110,4
2008-12-22,14:30:00,0.9118,0.9121,0.9118,0.9121,4
2008-12-22,14:35:00,0.9116,0.9119,0.9116,0.9119,4
2008-12-22,14:45:00,0.9121,0.9121,0.9117,0.9117,4
2008-12-22,14:50:00,0.9117,0.9117,0.9117,0.9117,1
2008-12-22,14:55:00,0.9123,0.9123,0.9119,0.9119,4
2008-12-22,15:00:00,0.9126,0.9127,0.9119,0.9127,9
2008-12-22,15:05:00,0.9122,0.9131,0.9121,0.9126,67
2008-12-22,15:10:00,0.9124,0.9131,0.9124,0.9126,9
2008-12-22,15:15:00,0.9123,0.9127,0.9120,0.9124,11
2008-12-22,15:20:00,0.9125,0.9128,0.9124,0.9128,10
2008-12-22,15:25:00,0.9138,0.9157,0.9138,0.9150,47
2008-12-22,15:30:00,0.9148,0.9183,0.9144,0.9168,162
2008-12-22,15:35:00,0.9166,0.9185,0.9166,0.9171,54
2008-12-22,15:40:00,0.9164,0.9180,0.9164,0.9174,18
2008-12-22,15:45:00,0.9180,0.9190,0.9172,0.9183,162
2008-12-22,15:50:00,0.9180,0.9183,0.9167,0.9167,59
2008-12-22,15:55:00,0.9166,0.9166,0.9153,0.9153,35
2008-12-22,16:00:00,0.9153,0.9165,0.9153,0.9162,27
2008-12-22,16:05:00,0.9163,0.9163,0.9160,0.9160,13
2008-12-22,16:10:00,0.9163,0.9178,0.9163,0.9178,103
2008-12-22,16:15:00,0.9177,0.9179,0.9158,0.9172,178
2008-12-22,16:20:00,0.9177,0.9177,0.9166,0.9170,51
2008-12-22,16:25:00,0.9166,0.9172,0.9165,0.9171,75
2008-12-22,16:30:00,0.9172,0.9172,0.9171,0.9171,9
2008-12-22,16:35:00,0.9170,0.9170,0.9163,0.9163,6
2008-12-22,16:40:00,0.9165,0.9170,0.9163,0.9164,78
2008-12-22,16:45:00,0.9163,0.9165,0.9159,0.9165,41
2008-12-22,16:50:00,0.9166,0.9168,0.9156,0.9163,45
2008-12-22,16:55:00,0.9158,0.9164,0.9156,0.9162,74
2008-12-22,17:00:00,0.9161,0.9166,0.9160,0.9160,52
2008-12-22,17:05:00,0.9161,0.9164,0.9154,0.9154,92
2008-12-22,17:10:00,0.9155,0.9155,0.9147,0.9148,115
2008-12-22,17:15:00,0.9147,0.9156,0.9143,0.9154,202
2008-12-22,17:20:00,0.9155,0.9165,0.9152,0.9164,63
2008-12-22,17:25:00,0.9165,0.9169,0.9162,0.9163,79
2008-12-22,17:30:00,0.9164,0.9178,0.9164,0.9176,106
2008-12-22,17:35:00,0.9175,0.9185,0.9170,0.9178,296
2008-12-22,17:40:00,0.9179,0.9182,0.9176,0.9182,96
2008-12-22,17:45:00,0.9178,0.9179,0.9174,0.9178,55
2008-12-22,17:50:00,0.9180,0.9193,0.9180,0.9190,115
2008-12-22,17:55:00,0.9190,0.9212,0.9190,0.9210,331
2008-12-22,18:00:00,0.9210,0.9210,0.9196,0.9198,156
2008-12-22,18:05:00,0.9199,0.9199,0.9185,0.9186,103
2008-12-22,18:10:00,0.9185,0.9192,0.9172,0.9177,255
2008-12-22,18:15:00,0.9180,0.9184,0.9164,0.9164,338
2008-12-22,18:20:00,0.9160,0.9173,0.9149,0.9151,189
2008-12-22,18:25:00,0.9153,0.9166,0.9152,0.9160,129
2008-12-22,18:30:00,0.9157,0.9158,0.9147,0.9148,167
2008-12-22,18:35:00,0.9149,0.9150,0.9127,0.9130,361
2008-12-22,18:40:00,0.9130,0.9153,0.9130,0.9153,187
2008-12-22,18:45:00,0.9156,0.9169,0.9150,0.9151,231
2008-12-22,18:50:00,0.9150,0.9150,0.9138,0.9145,167
2008-12-22,18:55:00,0.9143,0.9143,0.9127,0.9135,91
2008-12-22,19:00:00,0.9133,0.9143,0.9133,0.9143,16
2008-12-22,19:05:00,0.9141,0.9152,0.9141,0.9145,41
2008-12-22,19:10:00,0.9142,0.9148,0.9138,0.9143,58
2008-12-22,19:15:00,0.9143,0.9143,0.9132,0.9134,75
2008-12-22,19:20:00,0.9131,0.9134,0.9131,0.9131,19
2008-12-22,19:25:00,0.9132,0.9133,0.9127,0.9128,60
2008-12-22,19:30:00,0.9120,0.9121,0.9100,0.9100,127
2008-12-22,19:35:00,0.9099,0.9113,0.9090,0.9111,79
2008-12-22,19:40:00,0.9113,0.9124,0.9108,0.9124,87
2008-12-22,19:45:00,0.9119,0.9119,0.9110,0.9114,52
2008-12-22,19:50:00,0.9116,0.9124,0.9116,0.9120,62
2008-12-22,19:55:00,0.9119,0.9126,0.9119,0.9120,68
2008-12-22,20:00:00,0.9120,0.9128,0.9120,0.9121,69
2008-12-22,20:05:00,0.9126,0.9142,0.9126,0.9133,84
2008-12-22,20:10:00,0.9133,0.9135,0.9112,0.9117,205
2008-12-22,20:15:00,0.9118,0.9120,0.9110,0.9118,45
2008-12-22,20:20:00,0.9114,0.9114,0.9107,0.9109,70
2008-12-22,20:25:00,0.9108,0.9123,0.9107,0.9123,172
2008-12-22,20:30:00,0.9123,0.9130,0.9122,0.9129,35
2008-12-22,20:35:00,0.9133,0.9138,0.9131,0.9131,111
2008-12-22,20:40:00,0.9130,0.9144,0.9128,0.9128,81
2008-12-22,20:45:00,0.9133,0.9139,0.9130,0.9130,67
2008-12-22,20:50:00,0.9128,0.9132,0.9126,0.9132,16
2008-12-22,20:55:00,0.9133,0.9133,0.9128,0.9130,53
2008-12-22,21:00:00,0.9128,0.9137,0.9128,0.9132,74
2008-12-22,21:05:00,0.9133,0.9136,0.9127,0.9127,64
2008-12-22,21:10:00,0.9127,0.9133,0.9110,0.9110,152
2008-12-22,21:15:00,0.9111,0.9117,0.9108,0.9117,138
2008-12-22,21:20:00,0.9116,0.9123,0.9114,0.9122,117
2008-12-22,21:25:00,0.9122,0.9122,0.9114,0.9119,80
2008-12-22,21:30:00,0.9119,0.9135,0.9114,0.9135,162
2008-12-22,21:35:00,0.9135,0.9141,0.9121,0.9131,300
2008-12-22,21:40:00,0.9133,0.9133,0.9120,0.9125,86
2008-12-22,21:45:00,0.9124,0.9130,0.9114,0.9128,141
2008-12-22,21:50:00,0.9126,0.9150,0.9122,0.9141,153
2008-12-22,21:55:00,0.9142,0.9146,0.9126,0.9136,118
2008-12-22,22:00:00,0.9134,0.9135,0.9123,0.9125,42
2008-12-22,22:05:00,0.9127,0.9136,0.9121,0.9128,96
2008-12-22,22:10:00,0.9129,0.9132,0.9128,0.9129,41
2008-12-22,22:15:00,0.9130,0.9132,0.9120,0.9124,80
2008-12-22,22:20:00,0.9124,0.9138,0.9124,0.9135,65
2008-12-22,22:25:00,0.9135,0.9140,0.9131,0.9133,321
2008-12-22,22:30:00,0.9133,0.9142,0.9131,0.9141,62
2008-12-22,22:35:00,0.9139,0.9142,0.9134,0.9136,101
2008-12-22,22:40:00,0.9137,0.9140,0.9135,0.9135,24
2008-12-22,22:45:00,0.9137,0.9148,0.9137,0.9144,283
2008-12-22,22:50:00,0.9144,0.9150,0.9139,0.9144,167
2008-12-22,22:55:00,0.9145,0.9159,0.9141,0.9158,166
2008-12-22,23:00:00,0.9157,0.9162,0.9155,0.9157,134
2008-12-22,23:05:00,0.9157,0.9159,0.9130,0.9139,265
2008-12-22,23:10:00,0.9138,0.9156,0.9136,0.9146,235
2008-12-22,23:15:00,0.9146,0.9157,0.9146,0.9148,172
2008-12-22,23:20:00,0.9150,0.9150,0.9140,0.9140,109
2008-12-22,23:25:00,0.9140,0.9145,0.9137,0.9140,152
2008-12-22,23:30:00,0.9139,0.9140,0.9133,0.9138,133
2008-12-22,23:35:00,0.9137,0.9148,0.9133,0.9144,154
2008-12-22,23:40:00,0.9146,0.9160,0.9144,0.9160,98
2008-12-22,23:45:00,0.9162,0.9162,0.9145,0.9149,98
2008-12-22,23:50:00,0.9153,0.9157,0.9143,0.9151,146
2008-12-22,23:55:00,0.9151,0.9154,0.9122,0.9130,475
2008-12-23,00:00:00,0.9129,0.9136,0.9116,0.9125,482
2008-12-23,00:05:00,0.9125,0.9137,0.9125,0.9136,138
2008-12-23,00:10:00,0.9138,0.9150,0.9135,0.9150,58
2008-12-23,00:15:00,0.9148,0.9153,0.9141,0.9144,125
2008-12-23,00:20:00,0.9145,0.9146,0.9103,0.9115,343
2008-12-23,00:25:00,0.9116,0.9141,0.9116,0.9134,117
2008-12-23,00:30:00,0.9140,0.9162,0.9140,0.9152,165
2008-12-23,00:35:00,0.9153,0.9153,0.9142,0.9146,93
2008-12-23,00:40:00,0.9147,0.9147,0.9138,0.9140,102
2008-12-23,00:45:00,0.9140,0.9147,0.9139,0.9144,104
2008-12-23,00:50:00,0.9144,0.9158,0.9144,0.9158,91
2008-12-23,00:55:00,0.9158,0.9162,0.9149,0.9150,126
2008-12-23,01:00:00,0.9152,0.9157,0.9143,0.9145,100
2008-12-23,01:05:00,0.9145,0.9154,0.9143,0.9152,44
2008-12-23,01:10:00,0.9151,0.9155,0.9148,0.9153,43
2008-12-23,01:15:00,0.9153,0.9156,0.9151,0.9152,16
2008-12-23,01:20:00,0.9151,0.9152,0.9146,0.9146,71
2008-12-23,01:25:00,0.9146,0.9153,0.9146,0.9152,96
2008-12-23,01:30:00,0.9152,0.9156,0.9152,0.9155,35
2008-12-23,01:35:00,0.9154,0.9160,0.9152,0.9159,107
2008-12-23,01:40:00,0.9159,0.9186,0.9159,0.9176,286
2008-12-23,01:45:00,0.9179,0.9185,0.9173,0.9185,97
2008-12-23,01:50:00,0.9183,0.9199,0.9183,0.9189,201
2008-12-23,01:55:00,0.9191,0.9196,0.9179,0.9184,187
2008-12-23,02:00:00,0.9184,0.9184,0.9177,0.9178,41
2008-12-23,02:05:00,0.9178,0.9178,0.9174,0.9174,41
2008-12-23,02:10:00,0.9176,0.9179,0.9174,0.9179,9
2008-12-23,02:15:00,0.9181,0.9181,0.9174,0.9174,5
2008-12-23,02:20:00,0.9171,0.9171,0.9162,0.9165,39
2008-12-23,02:25:00,0.9167,0.9174,0.9156,0.9171,72
2008-12-23,02:30:00,0.9168,0.9170,0.9163,0.9169,40
2008-12-23,02:35:00,0.9171,0.9172,0.9168,0.9170,18
2008-12-23,02:40:00,0.9171,0.9171,0.9166,0.9167,24
2008-12-23,02:45:00,0.9167,0.9171,0.9164,0.9168,39
2008-12-23,02:50:00,0.9168,0.9169,0.9164,0.9164,9
2008-12-23,02:55:00,0.9164,0.9167,0.9161,0.9161,49
2008-12-23,03:00:00,0.9164,0.9172,0.9163,0.9172,69
2008-12-23,03:05:00,0.9174,0.9180,0.9173,0.9176,35
2008-12-23,03:10:00,0.9176,0.9186,0.9176,0.9186,67
2008-12-23,03:15:00,0.9191,0.9192,0.9179,0.9180,95
2008-12-23,03:20:00,0.9181,0.9184,0.9176,0.9182,157
2008-12-23,03:25:00,0.9181,0.9184,0.9176,0.9178,72
2008-12-23,03:30:00,0.9180,0.9181,0.9178,0.9178,14
2008-12-23,03:35:00,0.9179,0.9189,0.9179,0.9188,75
2008-12-23,03:40:00,0.9188,0.9188,0.9176,0.9176,15
2008-12-23,03:45:00,0.9178,0.9181,0.9175,0.9175,56
2008-12-23,03:50:00,0.9176,0.9177,0.9175,0.9176,8
2008-12-23,03:55:00,0.9176,0.9182,0.9173,0.9182,54
2008-12-23,04:00:00,0.9182,0.9186,0.9177,0.9180,77
2008-12-23,04:05:00,0.9177,0.9179,0.9170,0.9176,178
2008-12-23,04:10:00,0.9176,0.9178,0.9173,0.9173,23
2008-12-23,04:15:00,0.9173,0.9173,0.9173,0.9173,2
2008-12-23,04:20:00,0.9172,0.9173,0.9170,0.9172,24
2008-12-23,04:25:00,0.9173,0.9176,0.9173,0.9176,24
2008-12-23,04:30:00,0.9174,0.9174,0.9172,0.9172,5
2008-12-23,04:35:00,0.9171,0.9173,0.9170,0.9170,28
2008-12-23,04:40:00,0.9169,0.9175,0.9168,0.9175,20
2008-12-23,04:45:00,0.9174,0.9175,0.9173,0.9175,12
2008-12-23,04:50:00,0.9173,0.9173,0.9170,0.9170,14
2008-12-23,04:55:00,0.9171,0.9171,0.9161,0.9162,42
2008-12-23,05:00:00,0.9161,0.9169,0.9159,0.9163,19
2008-12-23,05:05:00,0.9163,0.9163,0.9163,0.9163,1
2008-12-23,05:20:00,0.9161,0.9161,0.9159,0.9159,7
2008-12-23,05:25:00,0.9159,0.9174,0.9158,0.9158,21
2008-12-23,05:30:00,0.9164,0.9164,0.9164,0.9164,1
2008-12-23,05:35:00,0.9155,0.9159,0.9155,0.9159,7
2008-12-23,05:45:00,0.9162,0.9162,0.9162,0.9162,1
2008-12-23,05:50:00,0.9162,0.9162,0.9162,0.9162,1
2008-12-23,05:55:00,0.9160,0.9169,0.9159,0.9169,11
2008-12-23,06:00:00,0.9183,0.9183,0.9183,0.9183,1
2008-12-23,07:00:00,0.9165,0.9165,0.9165,0.9165,1
2008-12-23,07:05:00,0.9166,0.9167,0.9166,0.9167,3
2008-12-23,07:35:00,0.9162,0.9162,0.9162,0.9162,1
2008-12-23,07:40:00,0.9159,0.9167,0.9157,0.9167,6
2008-12-23,07:45:00,0.9167,0.9167,0.9162,0.9164,10
2008-12-23,07:50:00,0.9164,0.9165,0.9164,0.9165,2
2008-12-23,08:00:00,0.9162,0.9162,0.9155,0.9159,23
2008-12-23,08:05:00,0.9160,0.9160,0.9158,0.9160,10
2008-12-23,08:10:00,0.9158,0.9158,0.9158,0.9158,4
2008-12-23,08:15:00,0.9156,0.9156,0.9156,0.9156,2
2008-12-23,08:20:00,0.9155,0.9157,0.9155,0.9156,19
2008-12-23,08:25:00,0.9156,0.9160,0.9156,0.9160,6
2008-12-23,08:35:00,0.9160,0.9160,0.9160,0.9160,1
2008-12-23,08:40:00,0.9159,0.9160,0.9159,0.9160,11
2008-12-23,08:45:00,0.9160,0.9160,0.9159,0.9160,17
2008-12-23,08:55:00,0.9158,0.9158,0.9157,0.9157,8
2008-12-23,09:00:00,0.9158,0.9159,0.9158,0.9159,5
2008-12-23,09:05:00,0.9160,0.9165,0.9160,0.9165,5
2008-12-23,09:10:00,0.9168,0.9168,0.9155,0.9155,20
2008-12-23,09:15:00,0.9153,0.9163,0.9153,0.9163,11
2008-12-23,09:20:00,0.9162,0.9162,0.9161,0.9161,2
2008-12-23,09:25:00,0.9160,0.9160,0.9157,0.9158,4
2008-12-23,09:35:00,0.9158,0.9158,0.9157,0.9157,4
2008-12-23,09:45:00,0.9156,0.9156,0.9155,0.9155,4
2008-12-23,09:50:00,0.9158,0.9160,0.9158,0.9159,11
2008-12-23,09:55:00,0.9160,0.9166,0.9160,0.9166,4
2008-12-23,10:00:00,0.9169,0.9173,0.9166,0.9167,6
2008-12-23,10:05:00,0.9165,0.9165,0.9165,0.9165,1
2008-12-23,10:10:00,0.9165,0.9165,0.9165,0.9165,2
2008-12-23,10:25:00,0.9165,0.9172,0.9165,0.9172,22
2008-12-23,10:30:00,0.9167,0.9169,0.9167,0.9169,10
2008-12-23,10:40:00,0.9164,0.9164,0.9164,0.9164,1
2008-12-23,10:55:00,0.9171,0.9173,0.9171,0.9173,8
2008-12-23,11:00:00,0.9173,0.9173,0.9169,0.9169,2
2008-12-23,11:05:00,0.9178,0.9178,0.9178,0.9178,1
2008-12-23,11:10:00,0.9180,0.9184,0.9180,0.9184,11
2008-12-23,11:15:00,0.9183,0.9183,0.9174,0.9174,6
2008-12-23,11:30:00,0.9178,0.9178,0.9178,0.9178,1
2008-12-23,11:35:00,0.9182,0.9182,0.9182,0.9182,6
2008-12-23,11:40:00,0.9180,0.9180,0.9180,0.9180,1
2008-12-23,11:45:00,0.9175,0.9175,0.9170,0.9173,19
2008-12-23,11:50:00,0.9182,0.9182,0.9182,0.9182,4
2008-12-23,12:10:00,0.9182,0.9183,0.9182,0.9183,2
2008-12-23,12:35:00,0.9170,0.9170,0.9170,0.9170,1
2008-12-23,12:40:00,0.9174,0.9174,0.9168,0.9168,5
2008-12-23,12:45:00,0.9168,0.9168,0.9168,0.9168,1
2008-12-23,13:00:00,0.9168,0.9168,0.9162,0.9162,3
2008-12-23,13:05:00,0.9167,0.9167,0.9167,0.9167,1
2008-12-23,13:25:00,0.9168,0.9168,0.9168,0.9168,2
2008-12-23,13:30:00,0.9168,0.9168,0.9165,0.9165,2
2008-12-23,13:40:00,0.9163,0.9163,0.9162,0.9162,4
2008-12-23,13:45:00,0.9161,0.9161,0.9160,0.9160,8
2008-12-23,13:55:00,0.9170,0.9170,0.9170,0.9170,1
2008-12-23,14:00:00,0.9168,0.9168,0.9168,0.9168,1
2008-12-23,14:15:00,0.9172,0.9172,0.9172,0.9172,1
2008-12-23,14:20:00,0.9167,0.9167,0.9166,0.9166,2
2008-12-23,14:25:00,0.9178,0.9178,0.9163,0.9163,2
2008-12-23,14:35:00,0.9179,0.9186,0.9179,0.9182,27
2008-12-23,14:40:00,0.9174,0.9174,0.9174,0.9174,2
2008-12-23,14:45:00,0.9170,0.9170,0.9168,0.9168,2
2008-12-23,14:50:00,0.9168,0.9168,0.9168,0.9168,1
2008-12-23,14:55:00,0.9160,0.9160,0.9155,0.9158,3
2008-12-23,15:00:00,0.9166,0.9166,0.9162,0.9162,3
2008-12-23,15:05:00,0.9159,0.9162,0.9159,0.9162,2
2008-12-23,15:15:00,0.9159,0.9171,0.9157,0.9171,19
2008-12-23,15:20:00,0.9175,0.9175,0.9168,0.9168,12
2008-12-23,15:25:00,0.9166,0.9174,0.9161,0.9161,40
2008-12-23,15:30:00,0.9164,0.9174,0.9161,0.9174,15
2008-12-23,15:35:00,0.9171,0.9177,0.9171,0.9176,35
2008-12-23,15:40:00,0.9175,0.9176,0.9175,0.9175,9
2008-12-23,15:45:00,0.9176,0.9177,0.9175,0.9175,8
2008-12-23,15:50:00,0.9172,0.9178,0.9168,0.9171,48
2008-12-23,15:55:00,0.9170,0.9182,0.9169,0.9182,83
2008-12-23,16:00:00,0.9183,0.9186,0.9177,0.9179,95
2008-12-23,16:05:00,0.9176,0.9177,0.9171,0.9174,52
2008-12-23,16:10:00,0.9179,0.9181,0.9173,0.9173,7
2008-12-23,16:15:00,0.9170,0.9176,0.9166,0.9174,22
2008-12-23,16:20:00,0.9173,0.9173,0.9165,0.9169,92
2008-12-23,16:25:00,0.9171,0.9173,0.9167,0.9167,21
2008-12-23,16:30:00,0.9167,0.9171,0.9167,0.9171,10
2008-12-23,16:35:00,0.9172,0.9174,0.9165,0.9168,177
2008-12-23,16:40:00,0.9166,0.9168,0.9160,0.9163,102
2008-12-23,16:45:00,0.9165,0.9172,0.9159,0.9172,134
2008-12-23,16:50:00,0.9168,0.9176,0.9164,0.9173,59
2008-12-23,16:55:00,0.9171,0.9172,0.9163,0.9172,102
2008-12-23,17:00:00,0.9171,0.9180,0.9168,0.9170,158
2008-12-23,17:05:00,0.9171,0.9173,0.9168,0.9170,75
2008-12-23,17:10:00,0.9172,0.9175,0.9171,0.9175,24
2008-12-23,17:15:00,0.9177,0.9178,0.9171,0.9171,37
2008-12-23,17:20:00,0.9171,0.9174,0.9167,0.9174,138
2008-12-23,17:25:00,0.9173,0.9184,0.9172,0.9183,120
2008-12-23,17:30:00,0.9182,0.9188,0.9179,0.9183,157
2008-12-23,17:35:00,0.9182,0.9184,0.9181,0.9182,30
2008-12-23,17:40:00,0.9180,0.9184,0.9180,0.9181,53
2008-12-23,17:45:00,0.9183,0.9186,0.9175,0.9179,204
2008-12-23,17:50:00,0.9180,0.9184,0.9173,0.9182,208
2008-12-23,17:55:00,0.9180,0.9186,0.9176,0.9176,80
2008-12-23,18:00:00,0.9175,0.9185,0.9172,0.9184,62
2008-12-23,18:05:00,0.9185,0.9187,0.9176,0.9185,114
2008-12-23,18:10:00,0.9185,0.9186,0.9184,0.9184,14
2008-12-23,18:15:00,0.9186,0.9189,0.9186,0.9189,32
2008-12-23,18:20:00,0.9187,0.9201,0.9186,0.9196,77
2008-12-23,18:25:00,0.9196,0.9201,0.9192,0.9196,58
2008-12-23,18:30:00,0.9198,0.9199,0.9195,0.9199,15
2008-12-23,18:35:00,0.9200,0.9214,0.9199,0.9212,259
2008-12-23,18:40:00,0.9212,0.9220,0.9199,0.9202,222
2008-12-23,18:45:00,0.9202,0.9209,0.9200,0.9204,135
2008-12-23,18:50:00,0.9200,0.9200,0.9199,0.9200,19
2008-12-23,18:55:00,0.9200,0.9202,0.9198,0.9199,125
2008-12-23,19:00:00,0.9198,0.9209,0.9198,0.9207,102
2008-12-23,19:05:00,0.9207,0.9207,0.9203,0.9203,34
2008-12-23,19:10:00,0.9207,0.9208,0.9202,0.9203,37
2008-12-23,19:15:00,0.9207,0.9208,0.9205,0.9205,34
2008-12-23,19:20:00,0.9205,0.9208,0.9204,0.9206,36
2008-12-23,19:25:00,0.9204,0.9207,0.9202,0.9204,36
2008-12-23,19:30:00,0.9204,0.9205,0.9199,0.9204,47
2008-12-23,19:35:00,0.9206,0.9219,0.9206,0.9211,112
2008-12-23,19:40:00,0.9213,0.9214,0.9202,0.9203,40
2008-12-23,19:45:00,0.9207,0.9212,0.9207,0.9212,49
2008-12-23,19:50:00,0.9212,0.9212,0.9203,0.9203,30
2008-12-23,19:55:00,0.9204,0.9204,0.9202,0.9203,29
2008-12-23,20:00:00,0.9203,0.9209,0.9203,0.9209,64
2008-12-23,20:05:00,0.9209,0.9211,0.9207,0.9211,33
2008-12-23,20:10:00,0.9208,0.9215,0.9208,0.9212,114
2008-12-23,20:15:00,0.9212,0.9218,0.9212,0.9215,150
2008-12-23,20:20:00,0.9214,0.9214,0.9207,0.9210,135
2008-12-23,20:25:00,0.9210,0.9218,0.9206,0.9215,233
2008-12-23,20:30:00,0.9216,0.9226,0.9216,0.9226,140
2008-12-23,20:35:00,0.9225,0.9225,0.9211,0.9211,74
2008-12-23,20:40:00,0.9211,0.9233,0.9211,0.9232,112
2008-12-23,20:45:00,0.9234,0.9244,0.9231,0.9244,152
2008-12-23,20:50:00,0.9243,0.9244,0.9234,0.9234,51
2008-12-23,20:55:00,0.9234,0.9235,0.9224,0.9225,46
2008-12-23,21:00:00,0.9225,0.9237,0.9223,0.9237,121
2008-12-23,21:05:00,0.9238,0.9239,0.9231,0.9235,49
2008-12-23,21:10:00,0.9234,0.9236,0.9227,0.9231,153
2008-12-23,21:15:00,0.9230,0.9237,0.9229,0.9236,111
2008-12-23,21:20:00,0.9237,0.9240,0.9229,0.9239,220
2008-12-23,21:25:00,0.9239,0.9240,0.9235,0.9238,91
2008-12-23,21:30:00,0.9233,0.9243,0.9230,0.9243,92
2008-12-23,21:35:00,0.9244,0.9244,0.9240,0.9243,134
2008-12-23,21:40:00,0.9243,0.9249,0.9240,0.9243,119
2008-12-23,21:45:00,0.9244,0.9244,0.9238,0.9239,92
2008-12-23,21:50:00,0.9241,0.9244,0.9233,0.9238,83
2008-12-23,21:55:00,0.9239,0.9239,0.9230,0.9232,40
2008-12-23,22:00:00,0.9230,0.9240,0.9226,0.9240,105
2008-12-23,22:05:00,0.9238,0.9239,0.9224,0.9225,91
2008-12-23,22:10:00,0.9226,0.9229,0.9223,0.9225,96
2008-12-23,22:15:00,0.9224,0.9224,0.9219,0.9221,37
2008-12-23,22:20:00,0.9220,0.9225,0.9216,0.9221,130
2008-12-23,22:25:00,0.9221,0.9239,0.9221,0.9238,162
2008-12-23,22:30:00,0.9238,0.9240,0.9231,0.9232,128
2008-12-23,22:35:00,0.9231,0.9239,0.9231,0.9239,82
2008-12-23,22:40:00,0.9240,0.9243,0.9231,0.9238,163
2008-12-23,22:45:00,0.9237,0.9240,0.9237,0.9237,48
2008-12-23,22:50:00,0.9239,0.9252,0.9239,0.9248,163
2008-12-23,22:55:00,0.9247,0.9247,0.9231,0.9237,214
2008-12-23,23:00:00,0.9237,0.9238,0.9233,0.9238,91
2008-12-23,23:05:00,0.9239,0.9240,0.9234,0.9236,60
2008-12-23,23:10:00,0.9235,0.9236,0.9230,0.9233,84
2008-12-23,23:15:00,0.9234,0.9239,0.9233,0.9238,53
2008-12-23,23:20:00,0.9240,0.9240,0.9235,0.9237,166
2008-12-23,23:25:00,0.9237,0.9245,0.9236,0.9242,39
2008-12-23,23:30:00,0.9243,0.9246,0.9238,0.9240,42
2008-12-23,23:35:00,0.9239,0.9239,0.9227,0.9235,199
2008-12-23,23:40:00,0.9234,0.9235,0.9219,0.9224,435
2008-12-23,23:45:00,0.9225,0.9232,0.9223,0.9230,108
2008-12-23,23:50:00,0.9230,0.9233,0.9224,0.9229,164
2008-12-23,23:55:00,0.9230,0.9233,0.9220,0.9229,216
2008-12-24,00:00:00,0.9228,0.9239,0.9223,0.9225,201
2008-12-24,00:05:00,0.9224,0.9225,0.9210,0.9221,324
2008-12-24,00:10:00,0.9220,0.9220,0.9212,0.9214,80
2008-12-24,00:15:00,0.9213,0.9214,0.9204,0.9204,81
2008-12-24,00:20:00,0.9204,0.9208,0.9196,0.9199,251
2008-12-24,00:25:00,0.9201,0.9228,0.9201,0.9228,114
2008-12-24,00:30:00,0.9227,0.9233,0.9224,0.9233,176
2008-12-24,00:35:00,0.9233,0.9240,0.9230,0.9233,100
2008-12-24,00:40:00,0.9232,0.9235,0.9230,0.9230,37
2008-12-24,00:45:00,0.9230,0.9234,0.9228,0.9229,28
2008-12-24,00:50:00,0.9228,0.9229,0.9221,0.9227,33
2008-12-24,00:55:00,0.9229,0.9231,0.9225,0.9230,60
2008-12-24,01:00:00,0.9231,0.9233,0.9228,0.9229,86
2008-12-24,01:05:00,0.9228,0.9231,0.9220,0.9220,54
2008-12-24,01:10:00,0.9224,0.9224,0.9214,0.9215,55
2008-12-24,01:15:00,0.9216,0.9227,0.9212,0.9227,92
2008-12-24,01:20:00,0.9227,0.9229,0.9226,0.9229,18
2008-12-24,01:25:00,0.9229,0.9232,0.9228,0.9229,49
2008-12-24,01:30:00,0.9229,0.9234,0.9229,0.9234,43
2008-12-24,01:35:00,0.9236,0.9237,0.9230,0.9230,10
2008-12-24,01:40:00,0.9229,0.9230,0.9226,0.9226,23
2008-12-24,01:45:00,0.9225,0.9228,0.9223,0.9227,47
2008-12-24,01:50:00,0.9221,0.9223,0.9221,0.9222,9
2008-12-24,01:55:00,0.9222,0.9223,0.9215,0.9220,92
2008-12-24,02:00:00,0.9223,0.9224,0.9221,0.9224,21
2008-12-24,02:05:00,0.9223,0.9223,0.9220,0.9220,14
2008-12-24,02:10:00,0.9221,0.9222,0.9217,0.9217,21
2008-12-24,02:15:00,0.9217,0.9220,0.9217,0.9219,57
2008-12-24,02:20:00,0.9220,0.9220,0.9218,0.9220,75
2008-12-24,02:25:00,0.9219,0.9219,0.9217,0.9219,15
2008-12-24,02:30:00,0.9216,0.9216,0.9210,0.9214,23
2008-12-24,02:35:00,0.9215,0.9217,0.9215,0.9217,8
2008-12-24,02:40:00,0.9221,0.9223,0.9218,0.9218,19
2008-12-24,02:45:00,0.9218,0.9219,0.9216,0.9218,8
2008-12-24,02:50:00,0.9219,0.9219,0.9218,0.9218,2
2008-12-24,02:55:00,0.9221,0.9228,0.9221,0.9227,33
2008-12-24,03:00:00,0.9228,0.9228,0.9226,0.9226,18
2008-12-24,03:05:00,0.9227,0.9230,0.9225,0.9225,28
2008-12-24,03:10:00,0.9224,0.9226,0.9224,0.9224,19
2008-12-24,03:15:00,0.9226,0.9227,0.9223,0.9224,14
2008-12-24,03:20:00,0.9225,0.9226,0.9222,0.9225,8
2008-12-24,03:25:00,0.9225,0.9225,0.9219,0.9223,17
2008-12-24,03:30:00,0.9222,0.9225,0.9217,0.9220,39
2008-12-24,03:35:00,0.9219,0.9219,0.9216,0.9219,191
2008-12-24,03:40:00,0.9223,0.9223,0.9221,0.9222,5
2008-12-24,03:45:00,0.9221,0.9224,0.9220,0.9224,61
2008-12-24,03:50:00,0.9224,0.9225,0.9224,0.9225,7
2008-12-24,03:55:00,0.9224,0.9224,0.9215,0.9216,69
2008-12-24,04:00:00,0.9216,0.9217,0.9214,0.9216,31
2008-12-24,04:05:00,0.9216,0.9216,0.9214,0.9214,39
2008-12-24,04:10:00,0.9214,0.9216,0.9212,0.9215,42
2008-12-24,04:15:00,0.9215,0.9215,0.9207,0.9209,28
2008-12-24,04:20:00,0.9211,0.9214,0.9206,0.9214,41
2008-12-24,04:25:00,0.9213,0.9213,0.9211,0.9211,8
2008-12-24,04:30:00,0.9211,0.9212,0.9204,0.9212,42
2008-12-24,04:35:00,0.9212,0.9214,0.9212,0.9213,8
2008-12-24,04:40:00,0.9208,0.9212,0.9208,0.9210,4
2008-12-24,04:45:00,0.9210,0.9215,0.9210,0.9213,23
2008-12-24,04:50:00,0.9214,0.9216,0.9214,0.9216,2
2008-12-24,04:55:00,0.9211,0.9215,0.9197,0.9197,28
2008-12-24,05:00:00,0.9199,0.9205,0.9199,0.9205,2
2008-12-24,05:10:00,0.9208,0.9208,0.9199,0.9199,5
2008-12-24,05:15:00,0.9213,0.9214,0.9213,0.9214,2
2008-12-24,05:20:00,0.9214,0.9214,0.9212,0.9214,3
2008-12-24,05:35:00,0.9207,0.9207,0.9207,0.9207,1
2008-12-24,05:45:00,0.9207,0.9207,0.9207,0.9207,2
2008-12-24,05:55:00,0.9208,0.9211,0.9199,0.9211,7
2008-12-24,06:00:00,0.9216,0.9216,0.9216,0.9216,1
2008-12-24,07:10:00,0.9201,0.9203,0.9200,0.9203,4
2008-12-24,07:30:00,0.9205,0.9205,0.9205,0.9205,1
2008-12-24,07:40:00,0.9210,0.9210,0.9210,0.9210,1
2008-12-24,07:50:00,0.9210,0.9210,0.9210,0.9210,2
2008-12-24,07:55:00,0.9207,0.9207,0.9207,0.9207,1
2008-12-24,08:00:00,0.9211,0.9216,0.9209,0.9209,20
2008-12-24,08:05:00,0.9210,0.9210,0.9210,0.9210,1
2008-12-24,08:10:00,0.9213,0.9213,0.9213,0.9213,1
2008-12-24,08:15:00,0.9215,0.9215,0.9215,0.9215,1
2008-12-24,08:30:00,0.9209,0.9209,0.9207,0.9208,9
2008-12-24,08:35:00,0.9206,0.9212,0.9206,0.9212,12
2008-12-24,08:45:00,0.9212,0.9213,0.9212,0.9213,3
2008-12-24,08:50:00,0.9214,0.9214,0.9214,0.9214,3
2008-12-24,09:00:00,0.9220,0.9220,0.9219,0.9219,41
2008-12-24,09:05:00,0.9220,0.9223,0.9220,0.9223,3
2008-12-24,09:10:00,0.9219,0.9225,0.9219,0.9223,3
2008-12-24,09:15:00,0.9224,0.9224,0.9224,0.9224,1
2008-12-24,09:35:00,0.9229,0.9230,0.9229,0.9230,2
2008-12-24,09:50:00,0.9239,0.9239,0.9239,0.9239,1
2008-12-24,10:00:00,0.9229,0.9229,0.9224,0.9224,2
2008-12-24,10:05:00,0.9229,0.9233,0.9229,0.9233,2
2008-12-24,10:10:00,0.9234,0.9234,0.9234,0.9234,1
2008-12-24,10:25:00,0.9238,0.9238,0.9234,0.9234,2
2008-12-24,10:35:00,0.9231,0.9231,0.9227,0.9227,4
2008-12-24,11:25:00,0.9224,0.9224,0.9224,0.9224,1
2008-12-24,11:45:00,0.9229,0.9229,0.9229,0.9229,1
2008-12-24,11:50:00,0.9225,0.9225,0.9225,0.9225,2
2008-12-24,11:55:00,0.9223,0.9223,0.9220,0.9220,2
2008-12-24,12:00:00,0.9216,0.9216,0.9210,0.9210,5
2008-12-24,12:15:00,0.9218,0.9218,0.9218,0.9218,2
2008-12-24,13:05:00,0.9214,0.9215,0.9214,0.9215,30
2008-12-24,13:15:00,0.9215,0.9215,0.9215,0.9215,9
2008-12-24,13:20:00,0.9216,0.9223,0.9216,0.9219,5
2008-12-24,13:30:00,0.9220,0.9220,0.9220,0.9220,1
2008-12-24,13:45:00,0.9231,0.9231,0.9231,0.9231,1
2008-12-24,13:55:00,0.9219,0.9219,0.9219,0.9219,1
2008-12-24,14:20:00,0.9231,0.9235,0.9231,0.9235,3
2008-12-24,14:25:00,0.9233,0.9233,0.9232,0.9232,25
2008-12-24,14:30:00,0.9232,0.9232,0.9232,0.9232,19
2008-12-24,14:35:00,0.9230,0.9230,0.9226,0.9226,35
2008-12-24,14:40:00,0.9221,0.9221,0.9221,0.9221,11
2008-12-24,14:50:00,0.9225,0.9225,0.9225,0.9225,2
2008-12-24,14:55:00,0.9227,0.9235,0.9227,0.9233,13
2008-12-24,15:00:00,0.9232,0.9237,0.9231,0.9232,10
2008-12-24,15:10:00,0.9234,0.9235,0.9231,0.9233,32
2008-12-24,15:15:00,0.9233,0.9233,0.9228,0.9228,24
2008-12-24,15:20:00,0.9231,0.9233,0.9231,0.9233,7
2008-12-24,15:25:00,0.9234,0.9234,0.9234,0.9234,7
2008-12-24,15:30:00,0.9231,0.9231,0.9231,0.9231,1
2008-12-24,15:35:00,0.9232,0.9232,0.9227,0.9227,34
2008-12-24,15:40:00,0.9226,0.9229,0.9224,0.9229,10
2008-12-24,15:45:00,0.9227,0.9227,0.9227,0.9227,1
2008-12-24,15:50:00,0.9230,0.9230,0.9230,0.9230,2
2008-12-24,15:55:00,0.9232,0.9237,0.9231,0.9231,5
2008-12-24,16:00:00,0.9234,0.9236,0.9229,0.9233,22
2008-12-24,16:05:00,0.9233,0.9238,0.9233,0.9238,8
2008-12-24,16:10:00,0.9238,0.9238,0.9234,0.9234,11
2008-12-24,16:15:00,0.9234,0.9235,0.9234,0.9235,13
2008-12-24,16:20:00,0.9238,0.9249,0.9238,0.9245,67
2008-12-24,16:25:00,0.9248,0.9279,0.9246,0.9278,156
2008-12-24,16:30:00,0.9272,0.9281,0.9268,0.9278,60
2008-12-24,16:35:00,0.9277,0.9277,0.9272,0.9277,50
2008-12-24,16:40:00,0.9278,0.9281,0.9270,0.9276,39
2008-12-24,16:45:00,0.9277,0.9277,0.9264,0.9272,75
2008-12-24,16:50:00,0.9280,0.9280,0.9277,0.9278,9
2008-12-24,16:55:00,0.9279,0.9281,0.9276,0.9281,96
2008-12-24,17:00:00,0.9281,0.9281,0.9273,0.9274,60
2008-12-24,17:05:00,0.9274,0.9274,0.9265,0.9265,26
2008-12-24,17:10:00,0.9267,0.9267,0.9267,0.9267,1
2008-12-24,17:15:00,0.9268,0.9273,0.9266,0.9273,10
2008-12-24,17:20:00,0.9274,0.9277,0.9270,0.9274,18
2008-12-24,17:25:00,0.9271,0.9274,0.9271,0.9272,13
2008-12-24,17:30:00,0.9275,0.9275,0.9274,0.9274,13
2008-12-24,17:35:00,0.9277,0.9277,0.9275,0.9275,2
2008-12-24,17:40:00,0.9272,0.9273,0.9272,0.9273,9
2008-12-24,17:45:00,0.9277,0.9284,0.9277,0.9283,8
2008-12-24,17:50:00,0.9288,0.9291,0.9279,0.9287,30
2008-12-24,17:55:00,0.9286,0.9286,0.9282,0.9285,23
2008-12-24,18:00:00,0.9285,0.9291,0.9285,0.9290,57
2008-12-24,18:05:00,0.9289,0.9290,0.9270,0.9273,79
2008-12-24,18:10:00,0.9277,0.9277,0.9271,0.9272,13
2008-12-24,18:15:00,0.9271,0.9278,0.9263,0.9264,34
2008-12-24,18:20:00,0.9263,0.9282,0.9263,0.9269,107
2008-12-24,18:25:00,0.9270,0.9270,0.9269,0.9269,2
2008-12-24,18:30:00,0.9271,0.9281,0.9271,0.9276,49
2008-12-24,18:35:00,0.9277,0.9277,0.9275,0.9276,42
2008-12-24,18:40:00,0.9276,0.9279,0.9273,0.9273,4
2008-12-24,18:45:00,0.9271,0.9275,0.9271,0.9275,11
2008-12-24,18:50:00,0.9275,0.9276,0.9274,0.9276,5
2008-12-24,18:55:00,0.9278,0.9295,0.9278,0.9288,28
2008-12-24,19:00:00,0.9286,0.9286,0.9280,0.9280,15
2008-12-24,19:05:00,0.9273,0.9280,0.9273,0.9277,14
2008-12-24,19:10:00,0.9277,0.9284,0.9275,0.9284,27
2008-12-24,19:15:00,0.9282,0.9287,0.9281,0.9286,11
2008-12-24,19:20:00,0.9283,0.9287,0.9283,0.9287,22
2008-12-24,19:25:00,0.9288,0.9301,0.9288,0.9295,53
2008-12-24,19:30:00,0.9294,0.9308,0.9294,0.9303,37
2008-12-24,19:35:00,0.9305,0.9320,0.9305,0.9305,54
2008-12-24,19:40:00,0.9308,0.9321,0.9307,0.9307,40
2008-12-24,19:45:00,0.9312,0.9327,0.9312,0.9319,47
2008-12-24,19:50:00,0.9314,0.9339,0.9314,0.9328,54
2008-12-24,19:55:00,0.9329,0.9354,0.9328,0.9340,74
2008-12-24,20:00:00,0.9340,0.9342,0.9338,0.9342,33
2008-12-24,20:05:00,0.9341,0.9343,0.9338,0.9340,86
2008-12-24,20:10:00,0.9340,0.9340,0.9323,0.9327,27
2008-12-24,20:15:00,0.9327,0.9331,0.9327,0.9329,21
2008-12-24,20:20:00,0.9330,0.9340,0.9330,0.9340,6
2008-12-24,20:25:00,0.9338,0.9343,0.9331,0.9343,44
2008-12-24,20:30:00,0.9336,0.9342,0.9335,0.9335,11
2008-12-24,20:35:00,0.9332,0.9332,0.9312,0.9320,123
2008-12-24,20:40:00,0.9325,0.9332,0.9324,0.9329,19
2008-12-24,20:50:00,0.9323,0.9335,0.9323,0.9335,31
2008-12-24,20:55:00,0.9329,0.9335,0.9329,0.9335,7
2008-12-24,21:00:00,0.9336,0.9336,0.9330,0.9330,33
2008-12-24,21:05:00,0.9329,0.9329,0.9325,0.9325,16
2008-12-24,21:10:00,0.9325,0.9330,0.9324,0.9330,77
2008-12-24,21:15:00,0.9330,0.9331,0.9323,0.9331,29
2008-12-24,21:20:00,0.9331,0.9334,0.9324,0.9334,108
2008-12-24,21:25:00,0.9330,0.9335,0.9327,0.9333,34
2008-12-24,21:30:00,0.9331,0.9333,0.9323,0.9325,42
2008-12-24,21:35:00,0.9328,0.9332,0.9326,0.9327,51
2008-12-24,21:40:00,0.9323,0.9330,0.9323,0.9330,22
2008-12-24,21:45:00,0.9329,0.9332,0.9329,0.9332,26
2008-12-24,21:50:00,0.9331,0.9334,0.9331,0.9332,25
2008-12-24,21:55:00,0.9333,0.9335,0.9332,0.9333,13
2008-12-24,22:00:00,0.9333,0.9340,0.9331,0.9340,84
2008-12-24,22:05:00,0.9339,0.9340,0.9330,0.9331,40
2008-12-24,22:10:00,0.9331,0.9336,0.9331,0.9333,32
2008-12-24,22:15:00,0.9334,0.9335,0.9333,0.9333,13
2008-12-24,22:20:00,0.9333,0.9338,0.9331,0.9332,275
2008-12-24,22:25:00,0.9332,0.9332,0.9327,0.9328,90
2008-12-24,22:30:00,0.9328,0.9329,0.9317,0.9327,277
2008-12-24,22:35:00,0.9330,0.9341,0.9327,0.9336,72
2008-12-24,22:40:00,0.9336,0.9346,0.9336,0.9341,50
2008-12-24,22:45:00,0.9339,0.9342,0.9333,0.9333,32
2008-12-24,22:50:00,0.9334,0.9334,0.9332,0.9334,30
2008-12-24,22:55:00,0.9333,0.9333,0.9332,0.9332,5
2008-12-24,23:00:00,0.9335,0.9337,0.9330,0.9335,56
2008-12-24,23:05:00,0.9334,0.9339,0.9334,0.9339,13
2008-12-24,23:10:00,0.9341,0.9343,0.9331,0.9331,33
2008-12-24,23:15:00,0.9336,0.9337,0.9330,0.9337,32
2008-12-24,23:20:00,0.9335,0.9339,0.9335,0.9338,13
2008-12-24,23:25:00,0.9339,0.9340,0.9333,0.9338,15
2008-12-24,23:30:00,0.9342,0.9343,0.9338,0.9343,8
2008-12-24,23:35:00,0.9344,0.9344,0.9340,0.9343,13
2008-12-24,23:40:00,0.9339,0.9340,0.9332,0.9340,26
2008-12-24,23:45:00,0.9338,0.9339,0.9337,0.9337,8
2008-12-24,23:50:00,0.9337,0.9338,0.9314,0.9319,72
2008-12-24,23:55:00,0.9321,0.9329,0.9320,0.9324,52
2008-12-25,00:00:00,0.9318,0.9320,0.9318,0.9320,9
2008-12-25,00:05:00,0.9322,0.9324,0.9321,0.9324,12
2008-12-25,00:10:00,0.9324,0.9327,0.9324,0.9327,21
2008-12-25,00:15:00,0.9324,0.9326,0.9324,0.9324,3
2008-12-25,00:20:00,0.9324,0.9324,0.9323,0.9324,14
2008-12-25,00:25:00,0.9322,0.9322,0.9316,0.9316,9
2008-12-25,00:30:00,0.9315,0.9322,0.9315,0.9317,37
2008-12-25,00:35:00,0.9319,0.9319,0.9308,0.9309,42
2008-12-25,00:40:00,0.9306,0.9306,0.9293,0.9299,78
2008-12-25,00:45:00,0.9303,0.9303,0.9296,0.9298,59
2008-12-25,00:50:00,0.9297,0.9297,0.9283,0.9283,7
2008-12-25,00:55:00,0.9290,0.9291,0.9289,0.9289,16
2008-12-25,01:00:00,0.9285,0.9285,0.9282,0.9282,50
2008-12-25,01:05:00,0.9282,0.9282,0.9282,0.9282,81
2008-12-25,01:10:00,0.9285,0.9285,0.9285,0.9285,1
2008-12-25,01:15:00,0.9292,0.9300,0.9292,0.9292,15
2008-12-25,01:20:00,0.9294,0.9296,0.9294,0.9294,3
2008-12-25,01:25:00,0.9292,0.9294,0.9292,0.9294,9
2008-12-25,01:30:00,0.9298,0.9298,0.9288,0.9288,10
2008-12-25,01:35:00,0.9295,0.9299,0.9295,0.9299,9
2008-12-25,01:40:00,0.9298,0.9298,0.9296,0.9296,6
2008-12-25,01:45:00,0.9292,0.9292,0.9285,0.9290,34
2008-12-25,01:50:00,0.9288,0.9308,0.9288,0.9303,35
2008-12-25,01:55:00,0.9297,0.9297,0.9288,0.9290,43
2008-12-25,02:00:00,0.9292,0.9304,0.9292,0.9304,16
2008-12-25,02:05:00,0.9302,0.9302,0.9300,0.9300,17
2008-12-25,02:10:00,0.9298,0.9301,0.9292,0.9299,14
2008-12-25,06:00:00,0.9289,0.9289,0.9289,0.9289,1
2008-12-26,19:00:00,0.9300,0.9310,0.9300,0.9310,6
2008-12-26,19:05:00,0.9313,0.9316,0.9313,0.9316,2
2008-12-26,19:10:00,0.9335,0.9335,0.9329,0.9329,2
2008-12-26,19:15:00,0.9324,0.9324,0.9315,0.9315,10
2008-12-26,19:20:00,0.9318,0.9318,0.9318,0.9318,11
2008-12-26,19:25:00,0.9317,0.9317,0.9317,0.9317,1
2008-12-26,19:35:00,0.9319,0.9319,0.9319,0.9319,2
2008-12-26,19:40:00,0.9319,0.9322,0.9319,0.9322,20
2008-12-26,19:45:00,0.9323,0.9323,0.9323,0.9323,10
2008-12-26,19:50:00,0.9323,0.9324,0.9323,0.9324,2
2008-12-26,19:55:00,0.9324,0.9324,0.9324,0.9324,1
2008-12-26,20:00:00,0.9328,0.9328,0.9327,0.9328,4
2008-12-26,20:05:00,0.9326,0.9326,0.9326,0.9326,1
2008-12-26,20:10:00,0.9328,0.9329,0.9328,0.9329,7
2008-12-26,20:20:00,0.9329,0.9329,0.9329,0.9329,8
2008-12-26,20:25:00,0.9334,0.9334,0.9332,0.9332,4
2008-12-26,20:30:00,0.9332,0.9332,0.9332,0.9332,1
2008-12-26,20:50:00,0.9333,0.9334,0.9333,0.9334,3
2008-12-26,20:55:00,0.9334,0.9334,0.9333,0.9334,3
2008-12-26,21:00:00,0.9335,0.9337,0.9335,0.9336,16
2008-12-26,21:05:00,0.9335,0.9335,0.9332,0.9332,11
2008-12-26,21:10:00,0.9337,0.9337,0.9336,0.9336,3
2008-12-26,21:15:00,0.9336,0.9344,0.9336,0.9341,17
2008-12-26,21:20:00,0.9338,0.9340,0.9323,0.9340,51
2008-12-26,21:25:00,0.9340,0.9340,0.9331,0.9332,19
2008-12-26,21:30:00,0.9332,0.9338,0.9332,0.9338,19
2008-12-26,21:35:00,0.9340,0.9341,0.9340,0.9341,10
2008-12-26,21:40:00,0.9342,0.9342,0.9329,0.9342,68
2008-12-26,21:45:00,0.9348,0.9349,0.9336,0.9340,64
2008-12-26,21:50:00,0.9340,0.9343,0.9338,0.9341,41
2008-12-26,21:55:00,0.9341,0.9367,0.9341,0.9360,54
2008-12-26,22:00:00,0.9360,0.9360,0.9351,0.9351,31
2008-12-26,22:05:00,0.9350,0.9350,0.9344,0.9350,4
2008-12-26,22:10:00,0.9353,0.9357,0.9349,0.9353,24
2008-12-26,22:15:00,0.9355,0.9355,0.9350,0.9354,4
2008-12-26,22:20:00,0.9349,0.9359,0.9348,0.9354,22
2008-12-26,22:25:00,0.9352,0.9352,0.9348,0.9348,49
2008-12-26,22:30:00,0.9354,0.9358,0.9348,0.9358,94
2008-12-26,22:35:00,0.9356,0.9358,0.9356,0.9358,9
2008-12-26,22:40:00,0.9357,0.9357,0.9353,0.9353,3
2008-12-26,22:45:00,0.9356,0.9356,0.9356,0.9356,1
2008-12-26,22:50:00,0.9354,0.9355,0.9348,0.9348,37
2008-12-26,22:55:00,0.9349,0.9351,0.9348,0.9348,5
2008-12-26,23:00:00,0.9348,0.9350,0.9346,0.9350,31
2008-12-26,23:05:00,0.9351,0.9351,0.9349,0.9349,6
2008-12-26,23:10:00,0.9348,0.9352,0.9347,0.9351,9
2008-12-26,23:15:00,0.9351,0.9352,0.9349,0.9350,16
2008-12-26,23:20:00,0.9358,0.9359,0.9355,0.9355,34
2008-12-26,23:25:00,0.9359,0.9359,0.9359,0.9359,1
2008-12-26,23:30:00,0.9357,0.9359,0.9357,0.9359,18
2008-12-26,23:35:00,0.9354,0.9354,0.9354,0.9354,1
2008-12-26,23:40:00,0.9357,0.9360,0.9356,0.9360,14
2008-12-26,23:45:00,0.9360,0.9360,0.9360,0.9360,2
2008-12-26,23:50:00,0.9359,0.9360,0.9359,0.9360,4
2008-12-26,23:55:00,0.9360,0.9361,0.9360,0.9361,75
2008-12-27,00:00:00,0.9365,0.9368,0.9363,0.9365,43
2008-12-27,00:05:00,0.9366,0.9366,0.9360,0.9362,26
2008-12-27,00:10:00,0.9362,0.9364,0.9362,0.9362,10
2008-12-27,00:15:00,0.9361,0.9361,0.9360,0.9360,3
2008-12-27,00:20:00,0.9361,0.9363,0.9357,0.9363,16
2008-12-27,00:25:00,0.9363,0.9364,0.9361,0.9361,5
2008-12-27,00:30:00,0.9364,0.9365,0.9362,0.9364,17
2008-12-27,00:35:00,0.9363,0.9365,0.9344,0.9359,125
2008-12-27,00:40:00,0.9356,0.9360,0.9356,0.9360,4
2008-12-27,00:45:00,0.9360,0.9361,0.9360,0.9361,5
2008-12-27,00:50:00,0.9362,0.9362,0.9362,0.9362,1
2008-12-27,00:55:00,0.9363,0.9363,0.9361,0.9361,5
2008-12-27,01:00:00,0.9361,0.9365,0.9361,0.9365,22
2008-12-27,01:05:00,0.9367,0.9388,0.9367,0.9383,39
2008-12-27,01:10:00,0.9382,0.9382,0.9374,0.9374,27
2008-12-27,01:15:00,0.9374,0.9374,0.9373,0.9373,9
2008-12-27,01:20:00,0.9373,0.9373,0.9373,0.9373,2
2008-12-27,01:30:00,0.9374,0.9375,0.9373,0.9375,4
2008-12-27,01:35:00,0.9376,0.9376,0.9376,0.9376,1
2008-12-27,01:45:00,0.9370,0.9377,0.9368,0.9377,17
2008-12-27,01:55:00,0.9377,0.9380,0.9377,0.9380,15
2008-12-27,02:00:00,0.9376,0.9376,0.9375,0.9375,4
2008-12-27,02:05:00,0.9368,0.9375,0.9367,0.9375,13
2008-12-27,02:10:00,0.9374,0.9374,0.9374,0.9374,4
2008-12-27,02:15:00,0.9376,0.9378,0.9376,0.9378,11
2008-12-27,02:20:00,0.9377,0.9377,0.9374,0.9374,3
2008-12-27,02:25:00,0.9376,0.9377,0.9371,0.9371,17
2008-12-27,02:30:00,0.9370,0.9372,0.9370,0.9372,18
2008-12-27,02:35:00,0.9370,0.9370,0.9365,0.9365,12
2008-12-27,02:50:00,0.9366,0.9366,0.9366,0.9366,3
2008-12-27,02:55:00,0.9364,0.9365,0.9364,0.9365,3
2008-12-27,03:00:00,0.9366,0.9370,0.9366,0.9370,9
2008-12-27,03:05:00,0.9373,0.9375,0.9373,0.9373,7
2008-12-27,03:15:00,0.9377,0.9380,0.9377,0.9380,3
2008-12-27,03:20:00,0.9380,0.9380,0.9380,0.9380,6
2008-12-27,03:25:00,0.9380,0.9380,0.9380,0.9380,4
2008-12-27,03:30:00,0.9383,0.9384,0.9383,0.9384,3
2008-12-27,03:35:00,0.9388,0.9390,0.9387,0.9390,15
2008-12-27,03:40:00,0.9390,0.9390,0.9390,0.9390,1
2008-12-27,03:45:00,0.9389,0.9391,0.9389,0.9389,11
2008-12-27,03:50:00,0.9390,0.9391,0.9387,0.9391,10
2008-12-27,03:55:00,0.9390,0.9391,0.9385,0.9387,52
2008-12-27,04:00:00,0.9386,0.9386,0.9377,0.9379,60
2008-12-27,04:05:00,0.9380,0.9382,0.9375,0.9376,35
2008-12-27,04:10:00,0.9378,0.9378,0.9375,0.9376,3
2008-12-27,04:20:00,0.9376,0.9380,0.9376,0.9380,4
2008-12-27,04:25:00,0.9382,0.9389,0.9382,0.9389,6
2008-12-27,04:30:00,0.9391,0.9391,0.9386,0.9386,10
2008-12-27,04:35:00,0.9387,0.9387,0.9386,0.9386,4
2008-12-27,04:40:00,0.9383,0.9385,0.9383,0.9385,10
2008-12-27,04:45:00,0.9391,0.9391,0.9386,0.9386,3
2008-12-27,04:50:00,0.9387,0.9390,0.9386,0.9388,9
2008-12-27,04:55:00,0.9387,0.9389,0.9385,0.9385,27
2008-12-27,05:00:00,0.9385,0.9385,0.9380,0.9380,18
2008-12-27,05:05:00,0.9380,0.9380,0.9379,0.9380,21
2008-12-27,05:10:00,0.9376,0.9376,0.9374,0.9374,11
2008-12-27,05:20:00,0.9388,0.9388,0.9372,0.9372,3
2008-12-27,05:35:00,0.9375,0.9375,0.9372,0.9372,10
2008-12-27,05:40:00,0.9372,0.9372,0.9372,0.9372,1
2008-12-27,05:50:00,0.9363,0.9363,0.9363,0.9363,1
2008-12-27,06:00:00,0.9386,0.9386,0.9386,0.9386,1
2008-12-29,05:00:00,0.9388,0.9391,0.9388,0.9391,6
2008-12-29,05:05:00,0.9387,0.9388,0.9386,0.9388,4
2008-12-29,05:15:00,0.9387,0.9387,0.9386,0.9386,2
2008-12-29,05:30:00,0.9383,0.9383,0.9383,0.9383,1
2008-12-29,06:00:00,0.9386,0.9389,0.9386,0.9389,2
2008-12-29,06:05:00,0.9388,0.9389,0.9388,0.9389,3
2008-12-29,06:25:00,0.9390,0.9390,0.9390,0.9390,3
2008-12-29,06:30:00,0.9387,0.9390,0.9387,0.9390,2
2008-12-29,06:35:00,0.9387,0.9390,0.9387,0.9390,4
2008-12-29,06:40:00,0.9388,0.9390,0.9388,0.9390,10
2008-12-29,06:45:00,0.9393,0.9393,0.9393,0.9393,1
2008-12-29,06:50:00,0.9391,0.9391,0.9391,0.9391,1
2008-12-29,06:55:00,0.9393,0.9396,0.9393,0.9396,71
2008-12-29,07:00:00,0.9396,0.9396,0.9394,0.9396,7
2008-12-29,07:05:00,0.9394,0.9397,0.9393,0.9397,16
2008-12-29,07:10:00,0.9399,0.9399,0.9399,0.9399,1
2008-12-29,07:15:00,0.9400,0.9408,0.9399,0.9399,13
2008-12-29,07:25:00,0.9407,0.9407,0.9407,0.9407,1
2008-12-29,07:35:00,0.9406,0.9406,0.9404,0.9404,2
2008-12-29,07:40:00,0.9404,0.9404,0.9399,0.9401,3
2008-12-29,07:45:00,0.9407,0.9407,0.9407,0.9407,1
2008-12-29,07:50:00,0.9408,0.9408,0.9407,0.9407,3
2008-12-29,07:55:00,0.9404,0.9404,0.9404,0.9404,2
2008-12-29,08:00:00,0.9401,0.9401,0.9397,0.9397,6
2008-12-29,08:10:00,0.9394,0.9396,0.9394,0.9395,30
2008-12-29,08:15:00,0.9399,0.9407,0.9399,0.9407,27
2008-12-29,08:20:00,0.9408,0.9408,0.9407,0.9408,4
2008-12-29,08:25:00,0.9408,0.9415,0.9408,0.9413,21
2008-12-29,08:30:00,0.9412,0.9418,0.9410,0.9410,32
2008-12-29,08:40:00,0.9416,0.9416,0.9416,0.9416,1
2008-12-29,08:45:00,0.9416,0.9416,0.9416,0.9416,40
2008-12-29,08:50:00,0.9410,0.9415,0.9408,0.9411,25
2008-12-29,08:55:00,0.9412,0.9420,0.9412,0.9420,15
2008-12-29,09:00:00,0.9421,0.9437,0.9421,0.9437,34
2008-12-29,09:05:00,0.9437,0.9456,0.9437,0.9456,85
2008-12-29,09:10:00,0.9458,0.9460,0.9445,0.9447,14
2008-12-29,09:15:00,0.9448,0.9450,0.9445,0.9450,41
2008-12-29,09:20:00,0.9448,0.9448,0.9442,0.9443,16
2008-12-29,09:25:00,0.9441,0.9449,0.9441,0.9449,8
2008-12-29,09:30:00,0.9449,0.9463,0.9449,0.9457,39
2008-12-29,09:35:00,0.9458,0.9458,0.9457,0.9457,2
2008-12-29,09:40:00,0.9458,0.9458,0.9453,0.9453,5
2008-12-29,09:45:00,0.9454,0.9464,0.9454,0.9464,10
2008-12-29,09:50:00,0.9465,0.9485,0.9463,0.9480,45
2008-12-29,09:55:00,0.9482,0.9492,0.9479,0.9490,21
2008-12-29,10:00:00,0.9481,0.9496,0.9481,0.9491,98
2008-12-29,10:05:00,0.9486,0.9493,0.9486,0.9489,35
2008-12-29,10:10:00,0.9493,0.9493,0.9493,0.9493,1
2008-12-29,10:15:00,0.9488,0.9489,0.9488,0.9489,8
2008-12-29,10:25:00,0.9479,0.9479,0.9479,0.9479,6
2008-12-29,10:30:00,0.9481,0.9482,0.9481,0.9482,4
2008-12-29,10:40:00,0.9476,0.9476,0.9473,0.9473,8
2008-12-29,10:45:00,0.9464,0.9469,0.9462,0.9462,11
2008-12-29,10:50:00,0.9467,0.9474,0.9466,0.9467,13
2008-12-29,10:55:00,0.9467,0.9467,0.9461,0.9461,11
2008-12-29,11:00:00,0.9457,0.9459,0.9446,0.9446,45
2008-12-29,11:10:00,0.9464,0.9464,0.9464,0.9464,1
2008-12-29,11:15:00,0.9458,0.9458,0.9457,0.9457,5
2008-12-29,11:25:00,0.9455,0.9455,0.9455,0.9455,4
2008-12-29,11:30:00,0.9456,0.9456,0.9456,0.9456,4
2008-12-29,11:35:00,0.9457,0.9459,0.9457,0.9459,5
2008-12-29,11:40:00,0.9461,0.9465,0.9461,0.9465,6
2008-12-29,11:45:00,0.9459,0.9459,0.9459,0.9459,1
2008-12-29,11:50:00,0.9472,0.9472,0.9472,0.9472,2
2008-12-29,11:55:00,0.9473,0.9474,0.9467,0.9472,26
2008-12-29,12:00:00,0.9474,0.9474,0.9474,0.9474,2
2008-12-29,12:05:00,0.9472,0.9472,0.9472,0.9472,3
2008-12-29,12:10:00,0.9472,0.9472,0.9470,0.9470,2
2008-12-29,12:25:00,0.9461,0.9465,0.9461,0.9465,5
2008-12-29,12:40:00,0.9466,0.9466,0.9466,0.9466,8
2008-12-29,12:45:00,0.9463,0.9463,0.9462,0.9462,2
2008-12-29,12:50:00,0.9452,0.9452,0.9450,0.9450,4
2008-12-29,13:00:00,0.9456,0.9456,0.9456,0.9456,1
2008-12-29,13:05:00,0.9456,0.9456,0.9456,0.9456,6
2008-12-29,13:10:00,0.9456,0.9456,0.9456,0.9456,1
2008-12-29,13:15:00,0.9457,0.9457,0.9457,0.9457,1
2008-12-29,13:20:00,0.9463,0.9467,0.9463,0.9467,3
2008-12-29,13:25:00,0.9463,0.9463,0.9463,0.9463,1
2008-12-29,13:40:00,0.9462,0.9466,0.9462,0.9466,4
2008-12-29,13:55:00,0.9463,0.9467,0.9463,0.9466,15
2008-12-29,14:00:00,0.9467,0.9468,0.9461,0.9461,10
2008-12-29,14:05:00,0.9468,0.9473,0.9468,0.9473,3
2008-12-29,14:10:00,0.9480,0.9488,0.9478,0.9485,31
2008-12-29,14:15:00,0.9482,0.9482,0.9482,0.9482,1
2008-12-29,14:20:00,0.9476,0.9476,0.9476,0.9476,5
2008-12-29,14:25:00,0.9477,0.9477,0.9473,0.9473,16
2008-12-29,14:30:00,0.9473,0.9473,0.9473,0.9473,6
2008-12-29,14:50:00,0.9467,0.9473,0.9467,0.9473,14
2008-12-29,14:55:00,0.9474,0.9474,0.9474,0.9474,4
2008-12-29,15:00:00,0.9473,0.9477,0.9473,0.9474,4
2008-12-29,15:05:00,0.9478,0.9493,0.9478,0.9489,38
2008-12-29,15:10:00,0.9491,0.9495,0.9490,0.9492,25
2008-12-29,15:15:00,0.9487,0.9490,0.9487,0.9490,10
2008-12-29,15:20:00,0.9487,0.9487,0.9486,0.9487,12
2008-12-29,15:25:00,0.9485,0.9488,0.9483,0.9487,73
2008-12-29,15:30:00,0.9488,0.9488,0.9487,0.9488,28
2008-12-29,15:35:00,0.9489,0.9508,0.9489,0.9508,52
2008-12-29,15:40:00,0.9508,0.9520,0.9508,0.9520,150
2008-12-29,15:45:00,0.9520,0.9522,0.9514,0.9514,112
2008-12-29,15:50:00,0.9518,0.9530,0.9517,0.9530,122
2008-12-29,15:55:00,0.9530,0.9530,0.9528,0.9528,49
2008-12-29,16:00:00,0.9528,0.9528,0.9509,0.9512,48
2008-12-29,16:05:00,0.9510,0.9512,0.9503,0.9503,14
2008-12-29,16:10:00,0.9496,0.9496,0.9483,0.9487,37
2008-12-29,16:15:00,0.9487,0.9488,0.9483,0.9488,30
2008-12-29,16:20:00,0.9488,0.9514,0.9488,0.9511,158
2008-12-29,16:25:00,0.9510,0.9511,0.9496,0.9499,86
2008-12-29,16:30:00,0.9499,0.9508,0.9498,0.9508,31
2008-12-29,16:35:00,0.9506,0.9506,0.9500,0.9500,16
2008-12-29,16:40:00,0.9500,0.9507,0.9499,0.9506,56
2008-12-29,16:45:00,0.9507,0.9516,0.9507,0.9513,39
2008-12-29,16:50:00,0.9514,0.9517,0.9512,0.9514,38
2008-12-29,16:55:00,0.9511,0.9514,0.9506,0.9513,101
2008-12-29,17:00:00,0.9513,0.9516,0.9512,0.9512,34
2008-12-29,17:05:00,0.9512,0.9514,0.9512,0.9513,23
2008-12-29,17:10:00,0.9515,0.9525,0.9515,0.9523,70
2008-12-29,17:15:00,0.9522,0.9522,0.9517,0.9519,24
2008-12-29,17:20:00,0.9516,0.9516,0.9508,0.9508,26
2008-12-29,17:25:00,0.9507,0.9517,0.9507,0.9510,66
2008-12-29,17:30:00,0.9512,0.9512,0.9510,0.9510,3
2008-12-29,17:35:00,0.9511,0.9520,0.9510,0.9520,20
2008-12-29,17:40:00,0.9518,0.9526,0.9510,0.9524,102
2008-12-29,17:45:00,0.9524,0.9527,0.9517,0.9517,52
2008-12-29,17:50:00,0.9518,0.9520,0.9518,0.9519,4
2008-12-29,17:55:00,0.9521,0.9522,0.9513,0.9522,39
2008-12-29,18:00:00,0.9521,0.9527,0.9520,0.9527,59
2008-12-29,18:05:00,0.9528,0.9528,0.9520,0.9521,145
2008-12-29,18:10:00,0.9521,0.9530,0.9520,0.9525,159
2008-12-29,18:15:00,0.9524,0.9532,0.9524,0.9529,23
2008-12-29,18:20:00,0.9525,0.9527,0.9523,0.9526,35
2008-12-29,18:25:00,0.9525,0.9527,0.9524,0.9527,13
2008-12-29,18:30:00,0.9527,0.9541,0.9524,0.9541,229
2008-12-29,18:35:00,0.9542,0.9572,0.9542,0.9567,209
2008-12-29,18:40:00,0.9569,0.9569,0.9563,0.9569,85
2008-12-29,18:45:00,0.9570,0.9571,0.9565,0.9571,37
2008-12-29,18:50:00,0.9573,0.9598,0.9573,0.9588,156
2008-12-29,18:55:00,0.9594,0.9612,0.9588,0.9597,192
2008-12-29,19:00:00,0.9604,0.9614,0.9601,0.9609,98
2008-12-29,19:05:00,0.9608,0.9608,0.9593,0.9597,95
2008-12-29,19:10:00,0.9596,0.9598,0.9591,0.9594,90
2008-12-29,19:15:00,0.9592,0.9600,0.9592,0.9597,290
2008-12-29,19:20:00,0.9596,0.9598,0.9588,0.9590,121
2008-12-29,19:25:00,0.9590,0.9594,0.9589,0.9594,31
2008-12-29,19:30:00,0.9593,0.9596,0.9592,0.9594,38
2008-12-29,19:35:00,0.9594,0.9594,0.9589,0.9590,21
2008-12-29,19:40:00,0.9591,0.9592,0.9591,0.9592,13
2008-12-29,19:45:00,0.9595,0.9607,0.9592,0.9605,133
2008-12-29,19:50:00,0.9599,0.9609,0.9599,0.9604,19
2008-12-29,19:55:00,0.9605,0.9606,0.9598,0.9598,187
2008-12-29,20:00:00,0.9598,0.9600,0.9596,0.9600,55
2008-12-29,20:05:00,0.9601,0.9610,0.9598,0.9610,159
2008-12-29,20:10:00,0.9609,0.9609,0.9597,0.9599,51
2008-12-29,20:15:00,0.9596,0.9596,0.9578,0.9587,73
2008-12-29,20:20:00,0.9584,0.9587,0.9571,0.9574,117
2008-12-29,20:25:00,0.9573,0.9573,0.9567,0.9568,191
2008-12-29,20:30:00,0.9568,0.9569,0.9557,0.9567,197
2008-12-29,20:35:00,0.9565,0.9589,0.9563,0.9588,217
2008-12-29,20:40:00,0.9587,0.9594,0.9587,0.9589,30
2008-12-29,20:45:00,0.9588,0.9592,0.9583,0.9583,75
2008-12-29,20:50:00,0.9578,0.9588,0.9575,0.9585,76
2008-12-29,20:55:00,0.9586,0.9590,0.9569,0.9573,118
2008-12-29,21:00:00,0.9568,0.9594,0.9564,0.9592,88
2008-12-29,21:05:00,0.9590,0.9597,0.9576,0.9581,99
2008-12-29,21:10:00,0.9581,0.9581,0.9566,0.9571,128
2008-12-29,21:15:00,0.9572,0.9573,0.9562,0.9562,230
2008-12-29,21:20:00,0.9562,0.9570,0.9559,0.9570,268
2008-12-29,21:25:00,0.9568,0.9579,0.9567,0.9575,117
2008-12-29,21:30:00,0.9577,0.9577,0.9571,0.9573,97
2008-12-29,21:35:00,0.9573,0.9589,0.9573,0.9587,220
2008-12-29,21:40:00,0.9587,0.9601,0.9586,0.9594,192
2008-12-29,21:45:00,0.9595,0.9607,0.9593,0.9593,341
2008-12-29,21:50:00,0.9593,0.9595,0.9579,0.9579,160
2008-12-29,21:55:00,0.9578,0.9581,0.9573,0.9577,93
2008-12-29,22:00:00,0.9579,0.9579,0.9578,0.9579,35
2008-12-29,22:05:00,0.9579,0.9583,0.9578,0.9583,140
2008-12-29,22:10:00,0.9581,0.9582,0.9570,0.9576,237
2008-12-29,22:15:00,0.9577,0.9582,0.9574,0.9579,138
2008-12-29,22:20:00,0.9578,0.9582,0.9572,0.9579,168
2008-12-29,22:25:00,0.9578,0.9604,0.9577,0.9604,101
2008-12-29,22:30:00,0.9603,0.9603,0.9586,0.9589,200
2008-12-29,22:35:00,0.9589,0.9592,0.9581,0.9591,73
2008-12-29,22:40:00,0.9587,0.9594,0.9583,0.9593,85
2008-12-29,22:45:00,0.9591,0.9593,0.9578,0.9579,71
2008-12-29,22:50:00,0.9579,0.9584,0.9579,0.9582,119
2008-12-29,22:55:00,0.9580,0.9590,0.9579,0.9588,95
2008-12-29,23:00:00,0.9593,0.9596,0.9584,0.9584,94
2008-12-29,23:05:00,0.9583,0.9595,0.9579,0.9590,198
2008-12-29,23:10:00,0.9590,0.9605,0.9588,0.9605,251
2008-12-29,23:15:00,0.9605,0.9606,0.9600,0.9606,118
2008-12-29,23:20:00,0.9606,0.9606,0.9591,0.9595,246
2008-12-29,23:25:00,0.9596,0.9598,0.9590,0.9596,152
2008-12-29,23:30:00,0.9596,0.9620,0.9593,0.9608,286
2008-12-29,23:35:00,0.9608,0.9608,0.9595,0.9600,129
2008-12-29,23:40:00,0.9601,0.9623,0.9598,0.9615,259
2008-12-29,23:45:00,0.9614,0.9618,0.9604,0.9617,115
2008-12-29,23:50:00,0.9618,0.9622,0.9617,0.9617,138
2008-12-29,23:55:00,0.9618,0.9622,0.9613,0.9621,105
2008-12-30,00:00:00,0.9621,0.9631,0.9621,0.9627,137
2008-12-30,00:05:00,0.9625,0.9662,0.9625,0.9654,643
2008-12-30,00:10:00,0.9653,0.9658,0.9651,0.9651,280
2008-12-30,00:15:00,0.9653,0.9653,0.9650,0.9652,131
2008-12-30,00:20:00,0.9650,0.9650,0.9635,0.9635,176
2008-12-30,00:25:00,0.9635,0.9642,0.9633,0.9635,421
2008-12-30,00:30:00,0.9634,0.9634,0.9604,0.9608,244
2008-12-30,00:35:00,0.9610,0.9616,0.9602,0.9611,145
2008-12-30,00:40:00,0.9613,0.9620,0.9604,0.9620,198
2008-12-30,00:45:00,0.9620,0.9622,0.9612,0.9616,176
2008-12-30,00:50:00,0.9616,0.9625,0.9614,0.9619,123
2008-12-30,00:55:00,0.9620,0.9622,0.9615,0.9615,21
2008-12-30,01:00:00,0.9619,0.9619,0.9611,0.9611,45
2008-12-30,01:05:00,0.9612,0.9613,0.9601,0.9604,59
2008-12-30,01:10:00,0.9604,0.9607,0.9591,0.9596,99
2008-12-30,01:15:00,0.9595,0.9595,0.9580,0.9590,276
2008-12-30,01:20:00,0.9590,0.9594,0.9588,0.9589,33
2008-12-30,01:25:00,0.9587,0.9595,0.9587,0.9593,64
2008-12-30,01:30:00,0.9592,0.9596,0.9592,0.9595,32
2008-12-30,01:35:00,0.9592,0.9596,0.9590,0.9594,49
2008-12-30,01:40:00,0.9595,0.9595,0.9586,0.9588,88
2008-12-30,01:45:00,0.9589,0.9589,0.9577,0.9583,201
2008-12-30,01:50:00,0.9585,0.9592,0.9580,0.9583,63
2008-12-30,01:55:00,0.9586,0.9586,0.9584,0.9584,15
2008-12-30,02:00:00,0.9580,0.9581,0.9574,0.9576,151
2008-12-30,02:05:00,0.9578,0.9578,0.9569,0.9575,29
2008-12-30,02:10:00,0.9575,0.9576,0.9561,0.9564,107
2008-12-30,02:15:00,0.9564,0.9574,0.9560,0.9560,57
2008-12-30,02:20:00,0.9562,0.9569,0.9562,0.9563,52
2008-12-30,02:25:00,0.9563,0.9569,0.9563,0.9566,116
2008-12-30,02:30:00,0.9565,0.9567,0.9552,0.9559,88
2008-12-30,02:35:00,0.9553,0.9553,0.9526,0.9536,217
2008-12-30,02:40:00,0.9535,0.9536,0.9532,0.9535,77
2008-12-30,02:45:00,0.9536,0.9541,0.9535,0.9539,113
2008-12-30,02:50:00,0.9538,0.9538,0.9466,0.9466,202
2008-12-30,02:55:00,0.9466,0.9507,0.9465,0.9500,202
2008-12-30,03:00:00,0.9499,0.9500,0.9480,0.9483,72
2008-12-30,03:05:00,0.9483,0.9505,0.9483,0.9504,29
2008-12-30,03:10:00,0.9505,0.9505,0.9484,0.9495,80
2008-12-30,03:15:00,0.9496,0.9503,0.9496,0.9502,98
2008-12-30,03:20:00,0.9501,0.9505,0.9501,0.9502,83
2008-12-30,03:25:00,0.9505,0.9522,0.9505,0.9519,107
2008-12-30,03:30:00,0.9519,0.9520,0.9515,0.9515,30
2008-12-30,03:35:00,0.9516,0.9522,0.9512,0.9514,35
2008-12-30,03:40:00,0.9514,0.9518,0.9506,0.9515,35
2008-12-30,03:45:00,0.9515,0.9518,0.9506,0.9506,47
2008-12-30,03:50:00,0.9510,0.9526,0.9506,0.9524,98
2008-12-30,03:55:00,0.9523,0.9527,0.9518,0.9519,118
2008-12-30,04:00:00,0.9521,0.9525,0.9517,0.9518,100
2008-12-30,04:05:00,0.9516,0.9523,0.9506,0.9506,54
2008-12-30,04:10:00,0.9505,0.9509,0.9502,0.9502,41
2008-12-30,04:15:00,0.9498,0.9502,0.9490,0.9502,41
2008-12-30,04:20:00,0.9492,0.9496,0.9492,0.9492,9
2008-12-30,04:25:00,0.9493,0.9495,0.9483,0.9483,43
2008-12-30,04:30:00,0.9480,0.9486,0.9475,0.9482,76
2008-12-30,04:35:00,0.9477,0.9478,0.9444,0.9450,119
2008-12-30,04:40:00,0.9454,0.9468,0.9454,0.9464,75
2008-12-30,04:45:00,0.9465,0.9467,0.9454,0.9455,52
2008-12-30,04:50:00,0.9450,0.9455,0.9447,0.9447,6
2008-12-30,04:55:00,0.9448,0.9452,0.9443,0.9443,20
2008-12-30,05:00:00,0.9442,0.9446,0.9440,0.9446,20
2008-12-30,05:05:00,0.9451,0.9463,0.9451,0.9463,18
2008-12-30,05:10:00,0.9459,0.9464,0.9454,0.9454,5
2008-12-30,05:20:00,0.9453,0.9458,0.9453,0.9458,2
2008-12-30,05:30:00,0.9455,0.9455,0.9455,0.9455,4
2008-12-30,05:35:00,0.9459,0.9469,0.9459,0.9469,7
2008-12-30,05:40:00,0.9457,0.9457,0.9457,0.9457,1
2008-12-30,05:45:00,0.9450,0.9450,0.9448,0.9448,3
2008-12-30,05:50:00,0.9445,0.9445,0.9445,0.9445,3
2008-12-30,05:55:00,0.9443,0.9444,0.9423,0.9444,29
2008-12-30,06:00:00,0.9521,0.9521,0.9521,0.9521,1
2008-12-30,07:00:00,0.9439,0.9440,0.9435,0.9439,31
2008-12-30,07:05:00,0.9439,0.9439,0.9438,0.9439,13
2008-12-30,07:10:00,0.9442,0.9449,0.9438,0.9449,45
2008-12-30,07:15:00,0.9450,0.9465,0.9450,0.9460,40
2008-12-30,07:20:00,0.9461,0.9483,0.9461,0.9483,11
2008-12-30,07:25:00,0.9475,0.9477,0.9471,0.9477,5
2008-12-30,07:30:00,0.9471,0.9472,0.9467,0.9472,6
2008-12-30,07:35:00,0.9472,0.9472,0.9463,0.9463,31
2008-12-30,07:40:00,0.9469,0.9474,0.9466,0.9474,6
2008-12-30,07:45:00,0.9470,0.9482,0.9470,0.9482,17
2008-12-30,07:50:00,0.9479,0.9481,0.9477,0.9481,3
2008-12-30,07:55:00,0.9483,0.9483,0.9475,0.9475,16
2008-12-30,08:00:00,0.9477,0.9481,0.9468,0.9481,57
2008-12-30,08:05:00,0.9481,0.9486,0.9481,0.9481,35
2008-12-30,08:10:00,0.9481,0.9485,0.9481,0.9485,11
2008-12-30,08:20:00,0.9483,0.9483,0.9482,0.9482,2
2008-12-30,08:25:00,0.9482,0.9500,0.9482,0.9500,7
2008-12-30,08:30:00,0.9505,0.9509,0.9505,0.9509,19
2008-12-30,08:35:00,0.9508,0.9514,0.9506,0.9511,19
2008-12-30,08:40:00,0.9510,0.9510,0.9507,0.9507,6
2008-12-30,08:45:00,0.9503,0.9503,0.9503,0.9503,1
2008-12-30,08:50:00,0.9501,0.9501,0.9489,0.9489,5
2008-12-30,08:55:00,0.9489,0.9489,0.9486,0.9486,3
2008-12-30,09:00:00,0.9492,0.9492,0.9492,0.9492,2
2008-12-30,09:05:00,0.9489,0.9494,0.9481,0.9494,8
2008-12-30,09:10:00,0.9500,0.9502,0.9500,0.9502,4
2008-12-30,09:15:00,0.9519,0.9535,0.9519,0.9525,15
2008-12-30,09:20:00,0.9524,0.9532,0.9513,0.9516,22
2008-12-30,09:25:00,0.9520,0.9520,0.9520,0.9520,15
2008-12-30,09:30:00,0.9520,0.9522,0.9510,0.9510,35
2008-12-30,09:35:00,0.9515,0.9525,0.9515,0.9525,5
2008-12-30,09:55:00,0.9519,0.9521,0.9517,0.9517,7
2008-12-30,10:05:00,0.9523,0.9525,0.9512,0.9512,15
2008-12-30,10:10:00,0.9514,0.9518,0.9514,0.9515,8
2008-12-30,10:15:00,0.9517,0.9517,0.9515,0.9515,3
2008-12-30,10:20:00,0.9520,0.9520,0.9520,0.9520,1
2008-12-30,10:25:00,0.9522,0.9522,0.9522,0.9522,8
2008-12-30,10:30:00,0.9522,0.9522,0.9514,0.9514,3
2008-12-30,10:35:00,0.9515,0.9515,0.9508,0.9512,19
2008-12-30,10:40:00,0.9513,0.9513,0.9512,0.9512,2
2008-12-30,10:45:00,0.9511,0.9511,0.9507,0.9507,6
2008-12-30,11:10:00,0.9517,0.9517,0.9517,0.9517,1
2008-12-30,11:15:00,0.9518,0.9518,0.9517,0.9517,4
2008-12-30,11:25:00,0.9515,0.9515,0.9515,0.9515,1
2008-12-30,11:30:00,0.9517,0.9519,0.9512,0.9512,19
2008-12-30,11:35:00,0.9512,0.9518,0.9512,0.9518,14
2008-12-30,11:40:00,0.9518,0.9519,0.9518,0.9519,4
2008-12-30,11:45:00,0.9520,0.9520,0.9520,0.9520,6
2008-12-30,11:50:00,0.9521,0.9521,0.9521,0.9521,1
2008-12-30,11:55:00,0.9523,0.9523,0.9523,0.9523,1
2008-12-30,12:00:00,0.9523,0.9524,0.9521,0.9523,4
2008-12-30,12:10:00,0.9511,0.9511,0.9502,0.9506,9
2008-12-30,12:15:00,0.9512,0.9512,0.9512,0.9512,4
2008-12-30,12:20:00,0.9512,0.9512,0.9511,0.9511,6
2008-12-30,12:40:00,0.9513,0.9513,0.9513,0.9513,1
2008-12-30,13:00:00,0.9513,0.9517,0.9513,0.9517,5
2008-12-30,13:10:00,0.9514,0.9515,0.9514,0.9515,3
2008-12-30,13:45:00,0.9522,0.9522,0.9522,0.9522,2
2008-12-30,13:50:00,0.9522,0.9522,0.9515,0.9515,15
2008-12-30,13:55:00,0.9515,0.9516,0.9515,0.9516,2
2008-12-30,14:00:00,0.9515,0.9520,0.9515,0.9520,32
2008-12-30,14:10:00,0.9518,0.9518,0.9500,0.9500,56
2008-12-30,14:15:00,0.9493,0.9493,0.9480,0.9486,24
2008-12-30,14:20:00,0.9483,0.9490,0.9480,0.9483,12
2008-12-30,14:25:00,0.9479,0.9486,0.9479,0.9486,20
2008-12-30,14:30:00,0.9481,0.9481,0.9481,0.9481,1
2008-12-30,14:35:00,0.9490,0.9516,0.9490,0.9516,12
2008-12-30,14:40:00,0.9493,0.9503,0.9493,0.9496,6
2008-12-30,14:45:00,0.9495,0.9495,0.9495,0.9495,1
2008-12-30,14:55:00,0.9485,0.9485,0.9485,0.9485,2
2008-12-30,15:00:00,0.9480,0.9480,0.9469,0.9471,23
2008-12-30,15:05:00,0.9472,0.9488,0.9472,0.9481,30
2008-12-30,15:10:00,0.9485,0.9496,0.9485,0.9495,53
2008-12-30,15:15:00,0.9495,0.9509,0.9494,0.9505,31
2008-12-30,15:20:00,0.9504,0.9513,0.9504,0.9513,33
2008-12-30,15:25:00,0.9498,0.9498,0.9489,0.9489,22
2008-12-30,15:30:00,0.9479,0.9513,0.9479,0.9497,28
2008-12-30,15:35:00,0.9497,0.9497,0.9491,0.9495,12
2008-12-30,15:40:00,0.9496,0.9497,0.9494,0.9495,6
2008-12-30,15:45:00,0.9496,0.9507,0.9496,0.9505,31
2008-12-30,15:50:00,0.9515,0.9518,0.9511,0.9511,5
2008-12-30,15:55:00,0.9509,0.9510,0.9491,0.9493,25
2008-12-30,16:00:00,0.9493,0.9497,0.9488,0.9490,66
2008-12-30,16:05:00,0.9496,0.9501,0.9495,0.9497,17
2008-12-30,16:10:00,0.9498,0.9500,0.9491,0.9491,30
2008-12-30,16:15:00,0.9486,0.9490,0.9485,0.9488,22
2008-12-30,16:20:00,0.9490,0.9490,0.9485,0.9486,44
2008-12-30,16:25:00,0.9486,0.9491,0.9482,0.9490,37
2008-12-30,16:30:00,0.9488,0.9502,0.9485,0.9499,124
2008-12-30,16:35:00,0.9500,0.9500,0.9480,0.9487,35
2008-12-30,16:40:00,0.9484,0.9486,0.9477,0.9483,82
2008-12-30,16:45:00,0.9484,0.9497,0.9483,0.9495,72
2008-12-30,16:50:00,0.9492,0.9494,0.9489,0.9489,6
2008-12-30,16:55:00,0.9486,0.9487,0.9481,0.9487,31
2008-12-30,17:00:00,0.9492,0.9495,0.9483,0.9487,60
2008-12-30,17:05:00,0.9486,0.9494,0.9484,0.9494,53
2008-12-30,17:10:00,0.9496,0.9500,0.9493,0.9493,48
2008-12-30,17:15:00,0.9493,0.9505,0.9491,0.9505,11
2008-12-30,17:20:00,0.9500,0.9507,0.9494,0.9503,24
2008-12-30,17:25:00,0.9502,0.9504,0.9499,0.9499,8
2008-12-30,17:30:00,0.9498,0.9498,0.9496,0.9496,4
2008-12-30,17:35:00,0.9495,0.9505,0.9493,0.9502,26
2008-12-30,17:40:00,0.9504,0.9519,0.9504,0.9516,237
2008-12-30,17:45:00,0.9518,0.9524,0.9511,0.9515,51
2008-12-30,17:50:00,0.9516,0.9521,0.9513,0.9513,78
2008-12-30,17:55:00,0.9514,0.9515,0.9506,0.9510,147
2008-12-30,18:00:00,0.9510,0.9512,0.9507,0.9509,121
2008-12-30,18:05:00,0.9512,0.9513,0.9512,0.9513,29
2008-12-30,18:10:00,0.9512,0.9530,0.9512,0.9527,51
2008-12-30,18:15:00,0.9526,0.9527,0.9520,0.9525,87
2008-12-30,18:20:00,0.9526,0.9528,0.9523,0.9523,35
2008-12-30,18:25:00,0.9523,0.9533,0.9523,0.9533,56
2008-12-30,18:30:00,0.9531,0.9531,0.9527,0.9530,24
2008-12-30,18:35:00,0.9533,0.9548,0.9533,0.9548,197
2008-12-30,18:40:00,0.9550,0.9551,0.9541,0.9541,116
2008-12-30,18:45:00,0.9538,0.9542,0.9537,0.9540,33
2008-12-30,18:50:00,0.9540,0.9542,0.9537,0.9538,87
2008-12-30,18:55:00,0.9539,0.9539,0.9527,0.9527,20
2008-12-30,19:00:00,0.9527,0.9527,0.9514,0.9517,206
2008-12-30,19:05:00,0.9517,0.9517,0.9504,0.9507,67
2008-12-30,19:10:00,0.9508,0.9512,0.9501,0.9502,166
2008-12-30,19:15:00,0.9503,0.9503,0.9496,0.9498,79
2008-12-30,19:20:00,0.9498,0.9498,0.9494,0.9497,23
2008-12-30,19:25:00,0.9499,0.9506,0.9486,0.9488,97
2008-12-30,19:30:00,0.9493,0.9495,0.9492,0.9495,12
2008-12-30,19:35:00,0.9493,0.9502,0.9493,0.9500,31
2008-12-30,19:40:00,0.9499,0.9505,0.9499,0.9504,38
2008-12-30,19:45:00,0.9504,0.9504,0.9487,0.9495,36
2008-12-30,19:50:00,0.9495,0.9504,0.9492,0.9499,183
2008-12-30,19:55:00,0.9500,0.9500,0.9489,0.9489,76
2008-12-30,20:00:00,0.9487,0.9491,0.9483,0.9483,56
2008-12-30,20:05:00,0.9483,0.9486,0.9481,0.9484,113
2008-12-30,20:10:00,0.9483,0.9484,0.9474,0.9479,165
2008-12-30,20:15:00,0.9476,0.9477,0.9469,0.9470,80
2008-12-30,20:20:00,0.9468,0.9473,0.9460,0.9463,242
2008-12-30,20:25:00,0.9463,0.9475,0.9459,0.9468,212
2008-12-30,20:30:00,0.9469,0.9474,0.9468,0.9468,66
2008-12-30,20:35:00,0.9469,0.9469,0.9464,0.9466,35
2008-12-30,20:40:00,0.9466,0.9468,0.9462,0.9466,45
2008-12-30,20:45:00,0.9467,0.9467,0.9460,0.9463,30
2008-12-30,20:50:00,0.9462,0.9462,0.9446,0.9450,119
2008-12-30,20:55:00,0.9451,0.9451,0.9415,0.9422,310
2008-12-30,21:00:00,0.9423,0.9432,0.9413,0.9430,230
2008-12-30,21:05:00,0.9431,0.9431,0.9414,0.9423,127
2008-12-30,21:10:00,0.9424,0.9430,0.9419,0.9430,179
2008-12-30,21:15:00,0.9435,0.9448,0.9433,0.9447,202
2008-12-30,21:20:00,0.9447,0.9447,0.9437,0.9441,165
2008-12-30,21:25:00,0.9440,0.9446,0.9440,0.9446,40
2008-12-30,21:30:00,0.9445,0.9445,0.9424,0.9427,152
2008-12-30,21:35:00,0.9427,0.9431,0.9421,0.9431,49
2008-12-30,21:40:00,0.9433,0.9438,0.9430,0.9438,32
2008-12-30,21:45:00,0.9438,0.9464,0.9438,0.9459,162
2008-12-30,21:50:00,0.9465,0.9470,0.9463,0.9467,143
2008-12-30,21:55:00,0.9468,0.9468,0.9447,0.9449,212
2008-12-30,22:00:00,0.9448,0.9476,0.9448,0.9466,164
2008-12-30,22:05:00,0.9466,0.9472,0.9456,0.9465,215
2008-12-30,22:10:00,0.9468,0.9472,0.9468,0.9471,84
2008-12-30,22:15:00,0.9471,0.9474,0.9465,0.9470,235
2008-12-30,22:20:00,0.9469,0.9470,0.9462,0.9462,41
2008-12-30,22:25:00,0.9459,0.9462,0.9456,0.9461,100
2008-12-30,22:30:00,0.9461,0.9461,0.9457,0.9458,66
2008-12-30,22:35:00,0.9457,0.9457,0.9433,0.9435,95
2008-12-30,22:40:00,0.9434,0.9452,0.9433,0.9452,294
2008-12-30,22:45:00,0.9455,0.9456,0.9450,0.9453,222
2008-12-30,22:50:00,0.9455,0.9459,0.9454,0.9457,70
2008-12-30,22:55:00,0.9451,0.9453,0.9445,0.9445,112
2008-12-30,23:00:00,0.9445,0.9458,0.9443,0.9455,200
2008-12-30,23:05:00,0.9454,0.9460,0.9454,0.9459,206
2008-12-30,23:10:00,0.9460,0.9466,0.9458,0.9466,206
2008-12-30,23:15:00,0.9466,0.9473,0.9465,0.9467,131
2008-12-30,23:20:00,0.9466,0.9467,0.9451,0.9454,200
2008-12-30,23:25:00,0.9457,0.9466,0.9449,0.9466,284
2008-12-30,23:30:00,0.9468,0.9488,0.9468,0.9477,321
2008-12-30,23:35:00,0.9478,0.9495,0.9475,0.9487,299
2008-12-30,23:40:00,0.9488,0.9495,0.9485,0.9495,274
2008-12-30,23:45:00,0.9495,0.9497,0.9488,0.9488,146
2008-12-30,23:50:00,0.9489,0.9525,0.9489,0.9514,304
2008-12-30,23:55:00,0.9512,0.9520,0.9511,0.9515,198
2008-12-31,00:00:00,0.9515,0.9515,0.9494,0.9496,214
2008-12-31,00:05:00,0.9497,0.9500,0.9483,0.9488,121
2008-12-31,00:10:00,0.9487,0.9500,0.9480,0.9489,270
2008-12-31,00:15:00,0.9490,0.9490,0.9481,0.9485,157
2008-12-31,00:20:00,0.9486,0.9489,0.9482,0.9485,115
2008-12-31,00:25:00,0.9483,0.9484,0.9477,0.9482,83
2008-12-31,00:30:00,0.9484,0.9487,0.9483,0.9485,69
2008-12-31,00:35:00,0.9486,0.9492,0.9482,0.9485,63
2008-12-31,00:40:00,0.9483,0.9485,0.9476,0.9485,121
2008-12-31,00:45:00,0.9486,0.9486,0.9474,0.9474,49
2008-12-31,00:50:00,0.9474,0.9497,0.9474,0.9497,177
2008-12-31,00:55:00,0.9495,0.9497,0.9474,0.9475,95
2008-12-31,01:00:00,0.9474,0.9478,0.9472,0.9476,79
2008-12-31,01:05:00,0.9477,0.9489,0.9477,0.9489,51
2008-12-31,01:10:00,0.9491,0.9505,0.9491,0.9501,51
2008-12-31,01:15:00,0.9499,0.9499,0.9489,0.9494,55
2008-12-31,01:20:00,0.9494,0.9501,0.9487,0.9488,97
2008-12-31,01:25:00,0.9488,0.9490,0.9479,0.9481,78
2008-12-31,01:30:00,0.9483,0.9490,0.9483,0.9490,98
2008-12-31,01:35:00,0.9490,0.9490,0.9479,0.9482,58
2008-12-31,01:40:00,0.9482,0.9484,0.9478,0.9484,100
2008-12-31,01:45:00,0.9480,0.9480,0.9475,0.9475,74
2008-12-31,01:50:00,0.9475,0.9478,0.9474,0.9477,83
2008-12-31,01:55:00,0.9478,0.9478,0.9476,0.9476,34
2008-12-31,02:00:00,0.9476,0.9478,0.9472,0.9478,29
2008-12-31,02:05:00,0.9478,0.9480,0.9476,0.9477,17
2008-12-31,02:10:00,0.9476,0.9477,0.9475,0.9477,27
2008-12-31,02:15:00,0.9477,0.9481,0.9476,0.9481,43
2008-12-31,02:20:00,0.9479,0.9483,0.9479,0.9480,33
2008-12-31,02:25:00,0.9483,0.9483,0.9478,0.9478,15
2008-12-31,02:30:00,0.9476,0.9478,0.9475,0.9477,5
2008-12-31,02:35:00,0.9477,0.9477,0.9476,0.9476,9
2008-12-31,02:40:00,0.9474,0.9475,0.9472,0.9473,95
2008-12-31,02:45:00,0.9475,0.9476,0.9472,0.9472,43
2008-12-31,02:50:00,0.9473,0.9474,0.9473,0.9473,37
2008-12-31,02:55:00,0.9474,0.9474,0.9474,0.9474,2
2008-12-31,03:00:00,0.9473,0.9477,0.9472,0.9475,70
2008-12-31,03:05:00,0.9475,0.9475,0.9472,0.9473,10
2008-12-31,03:10:00,0.9473,0.9476,0.9472,0.9472,29
2008-12-31,03:15:00,0.9474,0.9474,0.9472,0.9473,12
2008-12-31,03:20:00,0.9473,0.9480,0.9473,0.9474,67
2008-12-31,03:25:00,0.9478,0.9478,0.9477,0.9477,13
2008-12-31,03:30:00,0.9477,0.9481,0.9477,0.9478,66
2008-12-31,03:35:00,0.9480,0.9481,0.9474,0.9474,39
2008-12-31,03:40:00,0.9477,0.9481,0.9476,0.9481,44
2008-12-31,03:45:00,0.9480,0.9481,0.9479,0.9480,43
2008-12-31,03:50:00,0.9479,0.9479,0.9471,0.9472,72
2008-12-31,03:55:00,0.9472,0.9472,0.9460,0.9462,253
2008-12-31,04:00:00,0.9461,0.9461,0.9454,0.9460,62
2008-12-31,04:05:00,0.9460,0.9469,0.9460,0.9467,51
2008-12-31,04:10:00,0.9468,0.9468,0.9467,0.9467,13
2008-12-31,04:15:00,0.9466,0.9467,0.9460,0.9466,33
2008-12-31,04:20:00,0.9469,0.9469,0.9465,0.9466,24
2008-12-31,04:25:00,0.9468,0.9471,0.9462,0.9468,85
2008-12-31,04:30:00,0.9468,0.9468,0.9459,0.9462,37
2008-12-31,04:35:00,0.9461,0.9470,0.9460,0.9468,66
2008-12-31,04:40:00,0.9468,0.9468,0.9460,0.9463,16
2008-12-31,04:45:00,0.9464,0.9464,0.9461,0.9461,6
2008-12-31,04:50:00,0.9465,0.9465,0.9458,0.9461,35
2008-12-31,04:55:00,0.9462,0.9464,0.9458,0.9464,22
2008-12-31,05:00:00,0.9464,0.9464,0.9459,0.9459,11
2008-12-31,05:05:00,0.9459,0.9459,0.9455,0.9456,5
2008-12-31,05:10:00,0.9458,0.9460,0.9458,0.9460,4
2008-12-31,05:20:00,0.9460,0.9460,0.9455,0.9455,3
2008-12-31,05:25:00,0.9457,0.9457,0.9457,0.9457,1
2008-12-31,05:30:00,0.9452,0.9452,0.9452,0.9452,1
2008-12-31,05:35:00,0.9450,0.9450,0.9450,0.9450,1
2008-12-31,05:40:00,0.9442,0.9442,0.9440,0.9440,2
2008-12-31,05:45:00,0.9441,0.9441,0.9441,0.9441,2
2008-12-31,05:50:00,0.9444,0.9444,0.9444,0.9444,1
2008-12-31,05:55:00,0.9445,0.9445,0.9436,0.9436,21
2008-12-31,06:00:00,0.9463,0.9463,0.9463,0.9463,1
2008-12-31,07:00:00,0.9474,0.9491,0.9474,0.9480,24
2008-12-31,07:05:00,0.9483,0.9483,0.9483,0.9483,1
2008-12-31,07:10:00,0.9480,0.9480,0.9480,0.9480,2
2008-12-31,07:15:00,0.9480,0.9480,0.9478,0.9478,4
2008-12-31,07:25:00,0.9479,0.9479,0.9474,0.9479,74
2008-12-31,07:30:00,0.9476,0.9488,0.9476,0.9488,10
2008-12-31,07:35:00,0.9488,0.9488,0.9484,0.9484,2
2008-12-31,07:40:00,0.9485,0.9485,0.9477,0.9477,7
2008-12-31,07:50:00,0.9481,0.9481,0.9481,0.9481,1
2008-12-31,07:55:00,0.9480,0.9482,0.9479,0.9479,14
2008-12-31,08:05:00,0.9481,0.9481,0.9481,0.9481,1
2008-12-31,08:15:00,0.9484,0.9484,0.9484,0.9484,1
2008-12-31,08:30:00,0.9484,0.9484,0.9484,0.9484,2
2008-12-31,08:45:00,0.9472,0.9472,0.9472,0.9472,2
2008-12-31,08:55:00,0.9476,0.9476,0.9476,0.9476,1
2008-12-31,09:10:00,0.9476,0.9476,0.9465,0.9465,10
2008-12-31,09:15:00,0.9468,0.9468,0.9468,0.9468,3
2008-12-31,09:20:00,0.9474,0.9475,0.9468,0.9470,16
2008-12-31,09:35:00,0.9475,0.9475,0.9475,0.9475,1
2008-12-31,09:45:00,0.9475,0.9476,0.9475,0.9476,2
2008-12-31,10:00:00,0.9474,0.9474,0.9472,0.9472,11
2008-12-31,10:05:00,0.9470,0.9470,0.9463,0.9463,4
2008-12-31,10:25:00,0.9463,0.9464,0.9463,0.9464,9
2008-12-31,10:30:00,0.9463,0.9463,0.9461,0.9461,2
2008-12-31,10:35:00,0.9458,0.9458,0.9444,0.9444,22
2008-12-31,10:40:00,0.9443,0.9443,0.9443,0.9443,1
2008-12-31,10:45:00,0.9443,0.9443,0.9443,0.9443,1
2008-12-31,10:50:00,0.9445,0.9445,0.9445,0.9445,1
2008-12-31,10:55:00,0.9443,0.9443,0.9443,0.9443,10
2008-12-31,11:00:00,0.9443,0.9443,0.9443,0.9443,1
2008-12-31,11:15:00,0.9449,0.9454,0.9448,0.9454,16
2008-12-31,11:20:00,0.9455,0.9458,0.9453,0.9453,12
2008-12-31,11:30:00,0.9453,0.9453,0.9453,0.9453,2
2008-12-31,11:35:00,0.9456,0.9456,0.9456,0.9456,1
2008-12-31,11:50:00,0.9462,0.9462,0.9457,0.9457,7
2008-12-31,11:55:00,0.9461,0.9461,0.9461,0.9461,1
2008-12-31,12:05:00,0.9462,0.9462,0.9461,0.9461,2
2008-12-31,12:15:00,0.9466,0.9466,0.9466,0.9466,5
2008-12-31,12:20:00,0.9465,0.9465,0.9465,0.9465,3
2008-12-31,12:25:00,0.9462,0.9462,0.9462,0.9462,3
2008-12-31,12:30:00,0.9463,0.9463,0.9463,0.9463,1
2008-12-31,12:35:00,0.9468,0.9468,0.9468,0.9468,2
2008-12-31,12:55:00,0.9464,0.9464,0.9464,0.9464,1
2008-12-31,13:05:00,0.9461,0.9461,0.9461,0.9461,1
2008-12-31,13:15:00,0.9460,0.9460,0.9460,0.9460,1
2008-12-31,13:55:00,0.9457,0.9457,0.9457,0.9457,1
2008-12-31,14:30:00,0.9457,0.9457,0.9457,0.9457,8
2008-12-31,14:35:00,0.9458,0.9459,0.9458,0.9459,16
2008-12-31,14:45:00,0.9457,0.9457,0.9456,0.9456,6
2008-12-31,14:50:00,0.9470,0.9482,0.9470,0.9482,6
2008-12-31,14:55:00,0.9481,0.9481,0.9475,0.9478,19
2008-12-31,15:00:00,0.9478,0.9478,0.9478,0.9478,4
2008-12-31,15:15:00,0.9476,0.9476,0.9476,0.9476,6
2008-12-31,15:20:00,0.9477,0.9477,0.9477,0.9477,6
2008-12-31,15:25:00,0.9462,0.9467,0.9459,0.9461,33
2008-12-31,15:35:00,0.9462,0.9467,0.9462,0.9467,7
2008-12-31,15:40:00,0.9473,0.9475,0.9472,0.9475,14
2008-12-31,15:45:00,0.9473,0.9473,0.9470,0.9471,34
2008-12-31,15:50:00,0.9471,0.9474,0.9471,0.9474,10
2008-12-31,16:00:00,0.9480,0.9487,0.9480,0.9487,71
2008-12-31,16:05:00,0.9480,0.9484,0.9480,0.9484,12
2008-12-31,16:10:00,0.9485,0.9485,0.9485,0.9485,1
2008-12-31,16:15:00,0.9486,0.9498,0.9486,0.9492,36
2008-12-31,16:20:00,0.9491,0.9492,0.9490,0.9492,15
2008-12-31,16:25:00,0.9492,0.9496,0.9489,0.9495,62
2008-12-31,16:30:00,0.9495,0.9495,0.9492,0.9492,11
2008-12-31,16:35:00,0.9491,0.9491,0.9490,0.9490,6
2008-12-31,16:40:00,0.9492,0.9492,0.9489,0.9490,69
2008-12-31,16:45:00,0.9488,0.9489,0.9485,0.9486,26
2008-12-31,16:50:00,0.9485,0.9487,0.9483,0.9483,36
2008-12-31,16:55:00,0.9482,0.9482,0.9476,0.9479,15
2008-12-31,17:00:00,0.9480,0.9480,0.9479,0.9479,12
2008-12-31,17:05:00,0.9480,0.9482,0.9477,0.9477,26
2008-12-31,17:10:00,0.9477,0.9477,0.9464,0.9464,50
2008-12-31,17:15:00,0.9460,0.9467,0.9453,0.9467,41
2008-12-31,17:20:00,0.9472,0.9472,0.9467,0.9470,18
2008-12-31,17:25:00,0.9468,0.9476,0.9468,0.9476,35
2008-12-31,17:30:00,0.9475,0.9479,0.9475,0.9479,5
2008-12-31,17:35:00,0.9479,0.9479,0.9476,0.9476,3
2008-12-31,17:40:00,0.9471,0.9471,0.9468,0.9471,33
2008-12-31,17:45:00,0.9476,0.9476,0.9475,0.9475,6
2008-12-31,17:50:00,0.9476,0.9479,0.9476,0.9479,5
2008-12-31,17:55:00,0.9478,0.9478,0.9470,0.9470,155
2008-12-31,18:00:00,0.9470,0.9472,0.9459,0.9459,81
2008-12-31,18:05:00,0.9458,0.9467,0.9458,0.9465,30
2008-12-31,18:10:00,0.9465,0.9465,0.9465,0.9465,1
2008-12-31,18:15:00,0.9463,0.9463,0.9445,0.9450,74
2008-12-31,18:20:00,0.9448,0.9451,0.9442,0.9442,27
2008-12-31,18:25:00,0.9446,0.9451,0.9446,0.9451,6
2008-12-31,18:30:00,0.9444,0.9448,0.9444,0.9446,15
2008-12-31,18:35:00,0.9447,0.9447,0.9440,0.9441,28
2008-12-31,18:40:00,0.9443,0.9449,0.9443,0.9444,38
2008-12-31,18:45:00,0.9443,0.9443,0.9435,0.9437,19
2008-12-31,18:50:00,0.9435,0.9438,0.9435,0.9438,3
2008-12-31,18:55:00,0.9438,0.9440,0.9438,0.9440,2
2008-12-31,19:00:00,0.9438,0.9445,0.9438,0.9445,32
2008-12-31,19:05:00,0.9446,0.9446,0.9445,0.9445,4
2008-12-31,19:10:00,0.9444,0.9448,0.9430,0.9433,22
2008-12-31,19:15:00,0.9432,0.9435,0.9432,0.9435,2
2008-12-31,19:20:00,0.9440,0.9448,0.9438,0.9441,30
2008-12-31,19:25:00,0.9442,0.9447,0.9440,0.9444,16
2008-12-31,19:30:00,0.9448,0.9461,0.9436,0.9458,96
2008-12-31,19:35:00,0.9458,0.9458,0.9443,0.9443,30
2008-12-31,19:40:00,0.9440,0.9441,0.9429,0.9429,41
2008-12-31,19:45:00,0.9427,0.9427,0.9414,0.9420,88
2008-12-31,19:50:00,0.9424,0.9428,0.9420,0.9420,27
2008-12-31,19:55:00,0.9417,0.9417,0.9405,0.9409,117
2008-12-31,20:00:00,0.9410,0.9425,0.9410,0.9422,55
2008-12-31,20:05:00,0.9420,0.9423,0.9417,0.9422,44
2008-12-31,20:10:00,0.9423,0.9423,0.9410,0.9411,21
2008-12-31,20:15:00,0.9408,0.9410,0.9393,0.9407,101
2008-12-31,20:20:00,0.9406,0.9409,0.9391,0.9394,101
2008-12-31,20:25:00,0.9396,0.9397,0.9385,0.9387,86
2008-12-31,20:30:00,0.9388,0.9392,0.9388,0.9390,26
2008-12-31,20:35:00,0.9392,0.9394,0.9391,0.9391,24
2008-12-31,20:40:00,0.9392,0.9392,0.9387,0.9389,59
2008-12-31,20:45:00,0.9391,0.9391,0.9382,0.9385,42
2008-12-31,20:50:00,0.9384,0.9385,0.9366,0.9382,96
2008-12-31,20:55:00,0.9381,0.9385,0.9376,0.9378,79
2008-12-31,21:00:00,0.9379,0.9380,0.9374,0.9380,179
2008-12-31,21:05:00,0.9381,0.9386,0.9375,0.9384,129
2008-12-31,21:10:00,0.9383,0.9386,0.9380,0.9380,63
2008-12-31,21:15:00,0.9381,0.9383,0.9356,0.9360,195
2008-12-31,21:20:00,0.9362,0.9366,0.9348,0.9348,160
2008-12-31,21:25:00,0.9347,0.9349,0.9318,0.9323,219
2008-12-31,21:30:00,0.9323,0.9336,0.9322,0.9332,90
2008-12-31,21:35:00,0.9335,0.9340,0.9333,0.9337,70
2008-12-31,21:40:00,0.9339,0.9344,0.9333,0.9338,154
2008-12-31,21:45:00,0.9338,0.9339,0.9334,0.9339,40
2008-12-31,21:50:00,0.9339,0.9346,0.9338,0.9343,103
2008-12-31,21:55:00,0.9343,0.9343,0.9335,0.9335,31
2008-12-31,22:00:00,0.9335,0.9340,0.9334,0.9340,145
2008-12-31,22:05:00,0.9341,0.9361,0.9341,0.9361,58
2008-12-31,22:10:00,0.9360,0.9383,0.9359,0.9378,154
2008-12-31,22:15:00,0.9376,0.9380,0.9361,0.9378,110
2008-12-31,22:20:00,0.9378,0.9382,0.9368,0.9371,147
2008-12-31,22:25:00,0.9372,0.9372,0.9363,0.9365,52
2008-12-31,22:30:00,0.9366,0.9386,0.9365,0.9383,69
2008-12-31,22:35:00,0.9384,0.9396,0.9381,0.9389,97
2008-12-31,22:40:00,0.9388,0.9388,0.9371,0.9378,89
2008-12-31,22:45:00,0.9377,0.9377,0.9370,0.9371,24
2008-12-31,22:50:00,0.9372,0.9386,0.9372,0.9381,143
2008-12-31,22:55:00,0.9381,0.9400,0.9381,0.9386,199
2008-12-31,23:00:00,0.9391,0.9395,0.9385,0.9395,85
2008-12-31,23:05:00,0.9395,0.9398,0.9385,0.9390,168
2008-12-31,23:10:00,0.9390,0.9391,0.9384,0.9384,77
2008-12-31,23:15:00,0.9384,0.9385,0.9378,0.9384,122
2008-12-31,23:20:00,0.9385,0.9411,0.9385,0.9406,209
2008-12-31,23:25:00,0.9407,0.9415,0.9405,0.9408,168
2008-12-31,23:30:00,0.9408,0.9410,0.9394,0.9406,222
2008-12-31,23:35:00,0.9403,0.9404,0.9395,0.9400,137
2008-12-31,23:40:00,0.9399,0.9400,0.9393,0.9400,39
2008-12-31,23:45:00,0.9399,0.9399,0.9382,0.9384,148
2008-12-31,23:50:00,0.9384,0.9386,0.9372,0.9383,144
2008-12-31,23:55:00,0.9382,0.9409,0.9369,0.9405,455
2009-01-01,00:00:00,0.9404,0.9422,0.9397,0.9407,292
2009-01-01,00:05:00,0.9414,0.9417,0.9400,0.9404,84
2009-01-01,00:10:00,0.9407,0.9408,0.9387,0.9401,90
2009-01-01,00:15:00,0.9402,0.9424,0.9400,0.9411,69
2009-01-01,00:20:00,0.9410,0.9416,0.9404,0.9408,151
2009-01-01,00:25:00,0.9406,0.9410,0.9400,0.9410,191
2009-01-01,00:30:00,0.9412,0.9412,0.9397,0.9398,90
2009-01-01,00:35:00,0.9392,0.9392,0.9386,0.9388,36
2009-01-01,00:40:00,0.9391,0.9393,0.9390,0.9392,28
2009-01-01,00:45:00,0.9389,0.9390,0.9367,0.9379,88
2009-01-01,00:50:00,0.9376,0.9382,0.9370,0.9370,62
2009-01-01,00:55:00,0.9372,0.9375,0.9366,0.9372,67
2009-01-01,01:00:00,0.9372,0.9378,0.9372,0.9378,15
2009-01-01,01:05:00,0.9377,0.9382,0.9375,0.9380,24
2009-01-01,01:10:00,0.9376,0.9378,0.9376,0.9377,12
2009-01-01,01:15:00,0.9375,0.9377,0.9347,0.9352,134
2009-01-01,01:20:00,0.9346,0.9354,0.9346,0.9351,6
2009-01-01,01:25:00,0.9351,0.9355,0.9349,0.9353,21
2009-01-01,01:30:00,0.9353,0.9377,0.9350,0.9367,44
2009-01-01,01:35:00,0.9363,0.9368,0.9363,0.9366,9
2009-01-01,01:40:00,0.9364,0.9373,0.9363,0.9372,35
2009-01-01,01:45:00,0.9367,0.9370,0.9359,0.9359,7
2009-01-01,01:50:00,0.9363,0.9367,0.9361,0.9363,126
2009-01-01,01:55:00,0.9366,0.9371,0.9358,0.9367,343
2009-01-01,02:00:00,0.9362,0.9369,0.9362,0.9365,19
2009-01-01,02:05:00,0.9362,0.9363,0.9356,0.9356,39
2009-01-01,02:10:00,0.9359,0.9363,0.9355,0.9361,25
2009-01-01,02:15:00,0.9361,0.9361,0.9355,0.9356,9
2009-01-01,02:20:00,0.9355,0.9356,0.9354,0.9355,19
2009-01-01,02:25:00,0.9356,0.9363,0.9356,0.9359,83
2009-01-01,02:30:00,0.9360,0.9369,0.9357,0.9364,59
2009-01-01,02:35:00,0.9368,0.9370,0.9361,0.9364,45
2009-01-01,02:40:00,0.9365,0.9365,0.9357,0.9357,14
2009-01-01,02:45:00,0.9358,0.9360,0.9358,0.9358,16
2009-01-01,02:50:00,0.9357,0.9357,0.9337,0.9347,93
2009-01-01,02:55:00,0.9342,0.9348,0.9336,0.9347,19
2009-01-01,03:00:00,0.9343,0.9347,0.9339,0.9341,87
2009-01-01,03:05:00,0.9340,0.9358,0.9338,0.9358,34
2009-01-01,03:10:00,0.9362,0.9362,0.9353,0.9353,41
2009-01-01,03:15:00,0.9351,0.9357,0.9344,0.9350,50
2009-01-01,03:20:00,0.9352,0.9352,0.9336,0.9343,41
2009-01-01,03:25:00,0.9346,0.9346,0.9342,0.9343,16
2009-01-01,03:35:00,0.9343,0.9346,0.9343,0.9346,52
2009-01-01,03:40:00,0.9346,0.9346,0.9346,0.9346,1
2009-01-01,03:45:00,0.9346,0.9346,0.9346,0.9346,2
2009-01-01,03:50:00,0.9347,0.9350,0.9342,0.9343,59
2009-01-01,03:55:00,0.9342,0.9343,0.9334,0.9341,17
2009-01-01,04:00:00,0.9340,0.9342,0.9337,0.9342,19
2009-01-01,04:05:00,0.9352,0.9352,0.9352,0.9352,3
2009-01-01,04:10:00,0.9350,0.9351,0.9345,0.9351,5
2009-01-01,04:15:00,0.9355,0.9355,0.9355,0.9355,3
2009-01-01,04:20:00,0.9356,0.9356,0.9355,0.9356,14
2009-01-01,04:25:00,0.9364,0.9364,0.9364,0.9364,2
2009-01-01,04:30:00,0.9360,0.9367,0.9360,0.9367,24
2009-01-01,04:35:00,0.9368,0.9370,0.9352,0.9369,11
2009-01-01,04:40:00,0.9360,0.9384,0.9359,0.9384,34
2009-01-01,04:50:00,0.9378,0.9378,0.9378,0.9378,4
2009-01-01,04:55:00,0.9377,0.9396,0.9376,0.9396,14
2009-01-01,05:00:00,0.9395,0.9395,0.9380,0.9380,7
2009-01-01,05:05:00,0.9375,0.9375,0.9375,0.9375,5
2009-01-01,05:10:00,0.9374,0.9376,0.9355,0.9370,21
2009-01-01,06:00:00,0.9364,0.9364,0.9364,0.9364,1
2009-01-02,19:00:00,0.9416,0.9419,0.9403,0.9410,96
2009-01-02,19:05:00,0.9412,0.9420,0.9409,0.9410,55
2009-01-02,19:10:00,0.9411,0.9415,0.9404,0.9405,58
2009-01-02,19:15:00,0.9406,0.9413,0.9404,0.9412,71
2009-01-02,19:20:00,0.9414,0.9415,0.9404,0.9410,38
2009-01-02,19:25:00,0.9410,0.9411,0.9402,0.9402,146
2009-01-02,19:30:00,0.9402,0.9407,0.9395,0.9404,78
2009-01-02,19:35:00,0.9401,0.9405,0.9399,0.9403,81
2009-01-02,19:40:00,0.9403,0.9406,0.9400,0.9404,117
2009-01-02,19:45:00,0.9403,0.9407,0.9403,0.9405,8
2009-01-02,19:50:00,0.9405,0.9405,0.9404,0.9404,28
2009-01-02,19:55:00,0.9406,0.9407,0.9406,0.9406,52
2009-01-02,20:00:00,0.9408,0.9408,0.9406,0.9408,23
2009-01-02,20:05:00,0.9406,0.9406,0.9403,0.9406,23
2009-01-02,20:10:00,0.9406,0.9408,0.9401,0.9401,15
2009-01-02,20:15:00,0.9401,0.9405,0.9398,0.9399,43
2009-01-02,20:20:00,0.9397,0.9398,0.9394,0.9395,30
2009-01-02,20:25:00,0.9399,0.9400,0.9391,0.9392,41
2009-01-02,20:30:00,0.9392,0.9392,0.9377,0.9377,39
2009-01-02,20:35:00,0.9376,0.9376,0.9346,0.9348,353
2009-01-02,20:40:00,0.9348,0.9366,0.9348,0.9364,101
2009-01-02,20:45:00,0.9364,0.9364,0.9342,0.9347,64
2009-01-02,20:50:00,0.9348,0.9349,0.9343,0.9346,102
2009-01-02,20:55:00,0.9346,0.9349,0.9335,0.9337,200
2009-01-02,21:00:00,0.9336,0.9347,0.9332,0.9342,182
2009-01-02,21:05:00,0.9342,0.9350,0.9340,0.9344,125
2009-01-02,21:10:00,0.9344,0.9346,0.9331,0.9333,246
2009-01-02,21:15:00,0.9333,0.9343,0.9332,0.9334,186
2009-01-02,21:20:00,0.9334,0.9341,0.9333,0.9339,269
2009-01-02,21:25:00,0.9340,0.9347,0.9333,0.9340,189
2009-01-02,21:30:00,0.9340,0.9358,0.9337,0.9357,206
2009-01-02,21:35:00,0.9356,0.9358,0.9341,0.9343,216
2009-01-02,21:40:00,0.9343,0.9350,0.9336,0.9337,254
2009-01-02,21:45:00,0.9335,0.9343,0.9335,0.9335,160
2009-01-02,21:50:00,0.9333,0.9341,0.9330,0.9338,103
2009-01-02,21:55:00,0.9337,0.9337,0.9327,0.9331,93
2009-01-02,22:00:00,0.9331,0.9335,0.9325,0.9335,178
2009-01-02,22:05:00,0.9335,0.9336,0.9330,0.9333,159
2009-01-02,22:10:00,0.9334,0.9349,0.9334,0.9347,205
2009-01-02,22:15:00,0.9350,0.9352,0.9337,0.9341,295
2009-01-02,22:20:00,0.9342,0.9351,0.9335,0.9343,228
2009-01-02,22:25:00,0.9346,0.9349,0.9344,0.9344,40
2009-01-02,22:30:00,0.9346,0.9354,0.9343,0.9354,66
2009-01-02,22:35:00,0.9351,0.9355,0.9345,0.9345,151
2009-01-02,22:40:00,0.9346,0.9346,0.9334,0.9334,74
2009-01-02,22:45:00,0.9333,0.9342,0.9333,0.9342,141
2009-01-02,22:50:00,0.9343,0.9343,0.9334,0.9335,46
2009-01-02,22:55:00,0.9336,0.9336,0.9319,0.9322,242
2009-01-02,23:00:00,0.9322,0.9353,0.9321,0.9348,340
2009-01-02,23:05:00,0.9348,0.9353,0.9343,0.9349,178
2009-01-02,23:10:00,0.9349,0.9370,0.9347,0.9361,389
2009-01-02,23:15:00,0.9361,0.9370,0.9352,0.9369,281
2009-01-02,23:20:00,0.9369,0.9382,0.9368,0.9380,204
2009-01-02,23:25:00,0.9379,0.9380,0.9371,0.9380,154
2009-01-02,23:30:00,0.9382,0.9385,0.9368,0.9371,176
2009-01-02,23:35:00,0.9377,0.9381,0.9355,0.9357,228
2009-01-02,23:40:00,0.9358,0.9364,0.9349,0.9353,134
2009-01-02,23:45:00,0.9354,0.9371,0.9353,0.9371,69
2009-01-02,23:50:00,0.9367,0.9375,0.9358,0.9372,75
2009-01-02,23:55:00,0.9374,0.9375,0.9347,0.9347,112
2009-01-03,00:00:00,0.9347,0.9355,0.9338,0.9351,221
2009-01-03,00:05:00,0.9352,0.9354,0.9350,0.9352,46
2009-01-03,00:10:00,0.9352,0.9370,0.9351,0.9359,128
2009-01-03,00:15:00,0.9359,0.9363,0.9353,0.9353,22
2009-01-03,00:20:00,0.9361,0.9365,0.9360,0.9362,81
2009-01-03,00:25:00,0.9362,0.9362,0.9355,0.9355,46
2009-01-03,00:30:00,0.9358,0.9379,0.9358,0.9372,84
2009-01-03,00:35:00,0.9372,0.9379,0.9372,0.9379,51
2009-01-03,00:40:00,0.9375,0.9378,0.9367,0.9373,91
2009-01-03,00:45:00,0.9374,0.9375,0.9362,0.9367,119
2009-01-03,00:50:00,0.9366,0.9370,0.9366,0.9368,17
2009-01-03,00:55:00,0.9367,0.9369,0.9365,0.9365,50
2009-01-03,01:00:00,0.9367,0.9367,0.9362,0.9367,31
2009-01-03,01:05:00,0.9364,0.9366,0.9356,0.9359,24
2009-01-03,01:10:00,0.9361,0.9364,0.9357,0.9364,67
2009-01-03,01:15:00,0.9365,0.9368,0.9357,0.9357,66
2009-01-03,01:20:00,0.9357,0.9357,0.9332,0.9335,175
2009-01-03,01:25:00,0.9335,0.9342,0.9334,0.9340,86
2009-01-03,01:30:00,0.9340,0.9342,0.9332,0.9340,97
2009-01-03,01:35:00,0.9339,0.9342,0.9333,0.9333,68
2009-01-03,01:40:00,0.9337,0.9339,0.9337,0.9339,40
2009-01-03,01:45:00,0.9340,0.9343,0.9340,0.9342,59
2009-01-03,01:50:00,0.9341,0.9343,0.9339,0.9341,35
2009-01-03,01:55:00,0.9342,0.9342,0.9320,0.9329,83
2009-01-03,02:00:00,0.9330,0.9333,0.9312,0.9318,134
2009-01-03,02:05:00,0.9318,0.9322,0.9316,0.9318,53
2009-01-03,02:10:00,0.9319,0.9320,0.9310,0.9312,96
2009-01-03,02:15:00,0.9311,0.9311,0.9301,0.9306,51
2009-01-03,02:20:00,0.9304,0.9314,0.9304,0.9313,49
2009-01-03,02:25:00,0.9312,0.9335,0.9307,0.9330,164
2009-01-03,02:30:00,0.9329,0.9329,0.9312,0.9315,79
2009-01-03,02:35:00,0.9315,0.9317,0.9301,0.9306,125
2009-01-03,02:40:00,0.9307,0.9308,0.9281,0.9290,253
2009-01-03,02:45:00,0.9288,0.9294,0.9288,0.9289,98
2009-01-03,02:50:00,0.9289,0.9289,0.9273,0.9281,157
2009-01-03,02:55:00,0.9277,0.9280,0.9273,0.9278,121
2009-01-03,03:00:00,0.9279,0.9285,0.9276,0.9283,156
2009-01-03,03:05:00,0.9284,0.9295,0.9283,0.9295,90
2009-01-03,03:10:00,0.9294,0.9299,0.9289,0.9289,50
2009-01-03,03:15:00,0.9297,0.9297,0.9284,0.9284,29
2009-01-03,03:20:00,0.9284,0.9284,0.9266,0.9275,149
2009-01-03,03:25:00,0.9274,0.9276,0.9265,0.9265,107
2009-01-03,03:30:00,0.9264,0.9268,0.9263,0.9266,155
2009-01-03,03:35:00,0.9266,0.9268,0.9265,0.9266,52
2009-01-03,03:40:00,0.9267,0.9267,0.9264,0.9264,56
2009-01-03,03:45:00,0.9264,0.9265,0.9261,0.9262,67
2009-01-03,03:50:00,0.9262,0.9264,0.9261,0.9262,68
2009-01-03,03:55:00,0.9263,0.9281,0.9263,0.9277,152
2009-01-03,04:00:00,0.9277,0.9278,0.9267,0.9271,21
2009-01-03,04:05:00,0.9271,0.9278,0.9265,0.9272,47
2009-01-03,04:10:00,0.9266,0.9270,0.9265,0.9270,18
2009-01-03,04:15:00,0.9268,0.9273,0.9265,0.9266,18
2009-01-03,04:20:00,0.9266,0.9268,0.9255,0.9258,45
2009-01-03,04:25:00,0.9251,0.9253,0.9240,0.9244,79
2009-01-03,04:30:00,0.9244,0.9247,0.9240,0.9240,23
2009-01-03,04:35:00,0.9242,0.9244,0.9223,0.9231,108
2009-01-03,04:40:00,0.9229,0.9234,0.9229,0.9233,32
2009-01-03,04:45:00,0.9234,0.9237,0.9230,0.9231,58
2009-01-03,04:50:00,0.9234,0.9240,0.9233,0.9238,30
2009-01-03,04:55:00,0.9237,0.9247,0.9236,0.9247,50
2009-01-03,05:00:00,0.9246,0.9248,0.9244,0.9244,13
2009-01-03,05:05:00,0.9237,0.9241,0.9235,0.9241,6
2009-01-03,05:10:00,0.9241,0.9244,0.9241,0.9244,19
2009-01-03,05:20:00,0.9246,0.9247,0.9245,0.9245,6
2009-01-03,05:30:00,0.9248,0.9248,0.9248,0.9248,3
2009-01-03,05:40:00,0.9252,0.9252,0.9252,0.9252,1
2009-01-03,05:45:00,0.9252,0.9252,0.9252,0.9252,1
2009-01-03,05:50:00,0.9250,0.9250,0.9250,0.9250,2
2009-01-03,05:55:00,0.9247,0.9266,0.9244,0.9266,17
2009-01-03,06:00:00,0.9277,0.9277,0.9277,0.9277,1
2009-01-05,05:00:00,0.9253,0.9253,0.9253,0.9253,1
2009-01-05,05:05:00,0.9253,0.9253,0.9245,0.9246,11
2009-01-05,05:10:00,0.9244,0.9244,0.9244,0.9244,4
2009-01-05,05:15:00,0.9240,0.9240,0.9231,0.9240,7
2009-01-05,05:20:00,0.9244,0.9244,0.9244,0.9244,2
2009-01-05,05:25:00,0.9256,0.9256,0.9256,0.9256,1
2009-01-05,05:30:00,0.9259,0.9259,0.9259,0.9259,1
2009-01-05,05:40:00,0.9261,0.9261,0.9261,0.9261,1
2009-01-05,05:45:00,0.9261,0.9261,0.9261,0.9261,1
2009-01-05,06:40:00,0.9256,0.9256,0.9256,0.9256,1
2009-01-05,06:50:00,0.9253,0.9253,0.9252,0.9252,2
2009-01-05,06:55:00,0.9257,0.9259,0.9257,0.9259,3
2009-01-05,07:05:00,0.9264,0.9264,0.9264,0.9264,2
2009-01-05,07:10:00,0.9264,0.9271,0.9263,0.9271,10
2009-01-05,07:15:00,0.9269,0.9276,0.9269,0.9272,21
2009-01-05,07:20:00,0.9276,0.9280,0.9269,0.9277,29
2009-01-05,07:25:00,0.9278,0.9280,0.9277,0.9279,21
2009-01-05,07:30:00,0.9280,0.9293,0.9280,0.9285,25
2009-01-05,07:35:00,0.9294,0.9294,0.9294,0.9294,1
2009-01-05,07:40:00,0.9295,0.9295,0.9282,0.9292,35
2009-01-05,07:45:00,0.9290,0.9311,0.9289,0.9311,63
2009-01-05,07:50:00,0.9314,0.9317,0.9308,0.9313,62
2009-01-05,07:55:00,0.9313,0.9345,0.9313,0.9345,162
2009-01-05,08:00:00,0.9345,0.9350,0.9341,0.9346,91
2009-01-05,08:05:00,0.9345,0.9350,0.9339,0.9341,61
2009-01-05,08:10:00,0.9340,0.9340,0.9325,0.9325,68
2009-01-05,08:15:00,0.9323,0.9324,0.9317,0.9320,47
2009-01-05,08:20:00,0.9321,0.9321,0.9319,0.9319,25
2009-01-05,08:25:00,0.9319,0.9319,0.9305,0.9310,17
2009-01-05,08:30:00,0.9307,0.9310,0.9303,0.9303,15
2009-01-05,08:35:00,0.9303,0.9310,0.9303,0.9310,10
2009-01-05,08:45:00,0.9312,0.9318,0.9312,0.9317,7
2009-01-05,08:50:00,0.9320,0.9322,0.9318,0.9318,4
2009-01-05,08:55:00,0.9325,0.9327,0.9318,0.9319,31
2009-01-05,09:05:00,0.9324,0.9324,0.9324,0.9324,5
2009-01-05,09:10:00,0.9320,0.9320,0.9315,0.9315,6
2009-01-05,09:15:00,0.9315,0.9315,0.9315,0.9315,2
2009-01-05,09:20:00,0.9310,0.9313,0.9308,0.9313,3
2009-01-05,09:25:00,0.9315,0.9315,0.9315,0.9315,1
2009-01-05,09:35:00,0.9311,0.9311,0.9311,0.9311,3
2009-01-05,09:40:00,0.9317,0.9317,0.9317,0.9317,1
2009-01-05,09:45:00,0.9317,0.9319,0.9317,0.9319,6
2009-01-05,09:50:00,0.9314,0.9314,0.9312,0.9312,9
2009-01-05,09:55:00,0.9312,0.9313,0.9308,0.9308,6
2009-01-05,10:00:00,0.9314,0.9314,0.9314,0.9314,3
2009-01-05,10:05:00,0.9306,0.9306,0.9297,0.9297,23
2009-01-05,10:10:00,0.9298,0.9298,0.9293,0.9297,73
2009-01-05,10:15:00,0.9297,0.9297,0.9281,0.9281,7
2009-01-05,10:20:00,0.9291,0.9299,0.9290,0.9299,86
2009-01-05,10:25:00,0.9292,0.9292,0.9276,0.9276,25
2009-01-05,10:30:00,0.9277,0.9297,0.9277,0.9297,9
2009-01-05,10:35:00,0.9297,0.9304,0.9292,0.9298,28
2009-01-05,10:40:00,0.9299,0.9300,0.9293,0.9300,38
2009-01-05,10:45:00,0.9300,0.9300,0.9296,0.9298,12
2009-01-05,10:50:00,0.9298,0.9298,0.9297,0.9298,16
2009-01-05,10:55:00,0.9297,0.9299,0.9284,0.9290,27
2009-01-05,11:00:00,0.9291,0.9291,0.9283,0.9284,21
2009-01-05,11:05:00,0.9285,0.9285,0.9285,0.9285,1
2009-01-05,11:10:00,0.9283,0.9290,0.9283,0.9290,13
2009-01-05,11:15:00,0.9284,0.9284,0.9283,0.9283,5
2009-01-05,11:20:00,0.9282,0.9282,0.9282,0.9282,1
2009-01-05,11:25:00,0.9278,0.9279,0.9275,0.9277,54
2009-01-05,11:30:00,0.9278,0.9278,0.9278,0.9278,1
2009-01-05,11:35:00,0.9280,0.9280,0.9280,0.9280,2
2009-01-05,11:45:00,0.9282,0.9282,0.9280,0.9280,6
2009-01-05,11:50:00,0.9282,0.9282,0.9281,0.9281,13
2009-01-05,11:55:00,0.9284,0.9284,0.9284,0.9284,24
2009-01-05,12:00:00,0.9282,0.9282,0.9282,0.9282,2
2009-01-05,12:05:00,0.9281,0.9281,0.9281,0.9281,1
2009-01-05,12:10:00,0.9281,0.9281,0.9269,0.9269,31
2009-01-05,12:15:00,0.9267,0.9269,0.9260,0.9260,35
2009-01-05,12:20:00,0.9260,0.9263,0.9260,0.9263,5
2009-01-05,12:25:00,0.9263,0.9277,0.9260,0.9269,50
2009-01-05,12:30:00,0.9274,0.9277,0.9267,0.9277,20
2009-01-05,12:35:00,0.9277,0.9277,0.9270,0.9270,13
2009-01-05,12:40:00,0.9275,0.9275,0.9263,0.9263,21
2009-01-05,12:45:00,0.9262,0.9263,0.9262,0.9262,7
2009-01-05,12:50:00,0.9262,0.9268,0.9262,0.9268,6
2009-01-05,12:55:00,0.9263,0.9263,0.9263,0.9263,2
2009-01-05,13:00:00,0.9267,0.9267,0.9267,0.9267,2
2009-01-05,13:05:00,0.9264,0.9264,0.9264,0.9264,2
2009-01-05,13:10:00,0.9264,0.9274,0.9264,0.9274,24
2009-01-05,13:25:00,0.9271,0.9274,0.9265,0.9268,26
2009-01-05,13:35:00,0.9278,0.9284,0.9277,0.9277,9
2009-01-05,13:40:00,0.9280,0.9280,0.9272,0.9272,5
2009-01-05,13:45:00,0.9270,0.9278,0.9269,0.9278,5
2009-01-05,13:50:00,0.9272,0.9273,0.9271,0.9273,4
2009-01-05,13:55:00,0.9278,0.9280,0.9274,0.9274,6
2009-01-05,14:00:00,0.9281,0.9281,0.9279,0.9279,10
2009-01-05,14:15:00,0.9282,0.9296,0.9282,0.9294,20
2009-01-05,14:20:00,0.9291,0.9292,0.9284,0.9285,38
2009-01-05,14:30:00,0.9288,0.9288,0.9288,0.9288,1
2009-01-05,14:45:00,0.9284,0.9285,0.9284,0.9285,3
2009-01-05,14:50:00,0.9292,0.9297,0.9284,0.9284,12
2009-01-05,14:55:00,0.9294,0.9302,0.9294,0.9302,5
2009-01-05,15:00:00,0.9307,0.9312,0.9298,0.9305,34
2009-01-05,15:05:00,0.9311,0.9311,0.9304,0.9307,31
2009-01-05,15:10:00,0.9302,0.9302,0.9299,0.9301,21
2009-01-05,15:15:00,0.9304,0.9305,0.9304,0.9305,2
2009-01-05,15:20:00,0.9309,0.9314,0.9309,0.9313,5
2009-01-05,15:25:00,0.9315,0.9320,0.9314,0.9316,10
2009-01-05,15:30:00,0.9315,0.9322,0.9314,0.9317,21
2009-01-05,15:35:00,0.9317,0.9317,0.9304,0.9304,16
2009-01-05,15:40:00,0.9304,0.9306,0.9301,0.9304,21
2009-01-05,15:45:00,0.9303,0.9310,0.9303,0.9309,40
2009-01-05,15:50:00,0.9310,0.9310,0.9304,0.9306,9
2009-01-05,15:55:00,0.9305,0.9308,0.9291,0.9307,56
2009-01-05,16:00:00,0.9309,0.9325,0.9309,0.9315,108
2009-01-05,16:05:00,0.9316,0.9318,0.9298,0.9298,42
2009-01-05,16:10:00,0.9298,0.9300,0.9264,0.9265,144
2009-01-05,16:15:00,0.9265,0.9272,0.9222,0.9222,214
2009-01-05,16:20:00,0.9222,0.9224,0.9197,0.9200,315
2009-01-05,16:25:00,0.9200,0.9201,0.9133,0.9162,449
2009-01-05,16:30:00,0.9161,0.9167,0.9151,0.9151,280
2009-01-05,16:35:00,0.9156,0.9161,0.9110,0.9116,271
2009-01-05,16:40:00,0.9113,0.9127,0.9099,0.9118,318
2009-01-05,16:45:00,0.9119,0.9122,0.9103,0.9107,262
2009-01-05,16:50:00,0.9104,0.9114,0.9098,0.9103,239
2009-01-05,16:55:00,0.9102,0.9102,0.9064,0.9079,387
2009-01-05,17:00:00,0.9079,0.9085,0.9074,0.9081,120
2009-01-05,17:05:00,0.9082,0.9106,0.9079,0.9097,202
2009-01-05,17:10:00,0.9098,0.9103,0.9095,0.9102,132
2009-01-05,17:15:00,0.9106,0.9106,0.9093,0.9093,96
2009-01-05,17:20:00,0.9092,0.9101,0.9091,0.9093,192
2009-01-05,17:25:00,0.9092,0.9101,0.9084,0.9101,74
2009-01-05,17:30:00,0.9100,0.9101,0.9080,0.9080,112
2009-01-05,17:35:00,0.9079,0.9096,0.9079,0.9090,198
2009-01-05,17:40:00,0.9088,0.9098,0.9086,0.9096,171
2009-01-05,17:45:00,0.9096,0.9100,0.9088,0.9092,134
2009-01-05,17:50:00,0.9091,0.9094,0.9086,0.9086,111
2009-01-05,17:55:00,0.9085,0.9086,0.9079,0.9082,136
2009-01-05,18:00:00,0.9082,0.9102,0.9082,0.9102,220
2009-01-05,18:05:00,0.9105,0.9114,0.9103,0.9112,134
2009-01-05,18:10:00,0.9114,0.9115,0.9099,0.9106,108
2009-01-05,18:15:00,0.9105,0.9105,0.9099,0.9101,65
2009-01-05,18:20:00,0.9102,0.9102,0.9092,0.9101,151
2009-01-05,18:25:00,0.9101,0.9112,0.9099,0.9105,60
2009-01-05,18:30:00,0.9108,0.9111,0.9093,0.9102,113
2009-01-05,18:35:00,0.9099,0.9103,0.9099,0.9102,88
2009-01-05,18:40:00,0.9102,0.9102,0.9092,0.9098,66
2009-01-05,18:45:00,0.9097,0.9099,0.9092,0.9097,136
2009-01-05,18:50:00,0.9094,0.9100,0.9094,0.9097,39
2009-01-05,18:55:00,0.9097,0.9098,0.9081,0.9084,234
2009-01-05,19:00:00,0.9082,0.9098,0.9082,0.9093,48
2009-01-05,19:05:00,0.9093,0.9099,0.9087,0.9087,126
2009-01-05,19:10:00,0.9087,0.9091,0.9078,0.9083,244
2009-01-05,19:15:00,0.9085,0.9087,0.9084,0.9086,36
2009-01-05,19:20:00,0.9085,0.9085,0.9083,0.9085,16
2009-01-05,19:25:00,0.9085,0.9086,0.9081,0.9081,112
2009-01-05,19:30:00,0.9083,0.9085,0.9083,0.9085,37
2009-01-05,19:35:00,0.9084,0.9085,0.9082,0.9084,93
2009-01-05,19:40:00,0.9083,0.9085,0.9082,0.9085,127
2009-01-05,19:45:00,0.9085,0.9089,0.9085,0.9086,187
2009-01-05,19:50:00,0.9086,0.9089,0.9075,0.9077,98
2009-01-05,19:55:00,0.9075,0.9075,0.9051,0.9066,494
2009-01-05,20:00:00,0.9067,0.9072,0.9061,0.9062,313
2009-01-05,20:05:00,0.9060,0.9063,0.9059,0.9061,116
2009-01-05,20:10:00,0.9060,0.9062,0.9053,0.9054,118
2009-01-05,20:15:00,0.9054,0.9054,0.9030,0.9035,492
2009-01-05,20:20:00,0.9034,0.9046,0.9034,0.9045,192
2009-01-05,20:25:00,0.9045,0.9046,0.9020,0.9023,413
2009-01-05,20:30:00,0.9022,0.9030,0.9022,0.9029,256
2009-01-05,20:35:00,0.9029,0.9032,0.9012,0.9019,431
2009-01-05,20:40:00,0.9018,0.9028,0.9008,0.9014,367
2009-01-05,20:45:00,0.9014,0.9019,0.9008,0.9008,231
2009-01-05,20:50:00,0.9008,0.9019,0.9001,0.9019,490
2009-01-05,20:55:00,0.9019,0.9019,0.9011,0.9013,85
2009-01-05,21:00:00,0.9014,0.9020,0.9013,0.9016,174
2009-01-05,21:05:00,0.9017,0.9017,0.9011,0.9017,94
2009-01-05,21:10:00,0.9018,0.9025,0.9013,0.9024,288
2009-01-05,21:15:00,0.9024,0.9028,0.9020,0.9023,241
2009-01-05,21:20:00,0.9022,0.9039,0.9021,0.9037,383
2009-01-05,21:25:00,0.9039,0.9042,0.9035,0.9041,202
2009-01-05,21:30:00,0.9040,0.9042,0.9038,0.9041,227
2009-01-05,21:35:00,0.9039,0.9040,0.9031,0.9040,265
2009-01-05,21:40:00,0.9041,0.9058,0.9040,0.9047,517
2009-01-05,21:45:00,0.9048,0.9060,0.9042,0.9057,519
2009-01-05,21:50:00,0.9057,0.9063,0.9057,0.9057,310
2009-01-05,21:55:00,0.9056,0.9059,0.9037,0.9040,269
2009-01-05,22:00:00,0.9041,0.9054,0.9039,0.9049,210
2009-01-05,22:05:00,0.9049,0.9052,0.9042,0.9051,143
2009-01-05,22:10:00,0.9051,0.9064,0.9048,0.9062,118
2009-01-05,22:15:00,0.9064,0.9065,0.9057,0.9059,144
2009-01-05,22:20:00,0.9059,0.9059,0.9046,0.9052,136
2009-01-05,22:25:00,0.9053,0.9062,0.9050,0.9056,142
2009-01-05,22:30:00,0.9057,0.9063,0.9055,0.9060,223
2009-01-05,22:35:00,0.9056,0.9065,0.9055,0.9063,314
2009-01-05,22:40:00,0.9064,0.9078,0.9064,0.9076,297
2009-01-05,22:45:00,0.9076,0.9081,0.9073,0.9079,206
2009-01-05,22:50:00,0.9080,0.9094,0.9080,0.9094,485
2009-01-05,22:55:00,0.9095,0.9098,0.9083,0.9086,592
2009-01-05,23:00:00,0.9091,0.9091,0.9074,0.9078,401
2009-01-05,23:05:00,0.9080,0.9081,0.9056,0.9061,306
2009-01-05,23:10:00,0.9061,0.9076,0.9060,0.9074,283
2009-01-05,23:15:00,0.9075,0.9076,0.9069,0.9072,129
2009-01-05,23:20:00,0.9072,0.9085,0.9071,0.9084,281
2009-01-05,23:25:00,0.9084,0.9090,0.9082,0.9085,239
2009-01-05,23:30:00,0.9086,0.9094,0.9082,0.9082,244
2009-01-05,23:35:00,0.9083,0.9084,0.9079,0.9082,143
2009-01-05,23:40:00,0.9082,0.9091,0.9082,0.9086,208
2009-01-05,23:45:00,0.9086,0.9086,0.9074,0.9081,247
2009-01-05,23:50:00,0.9082,0.9082,0.9074,0.9076,136
2009-01-05,23:55:00,0.9076,0.9086,0.9074,0.9085,410
2009-01-06,00:00:00,0.9086,0.9094,0.9082,0.9085,438
2009-01-06,00:05:00,0.9086,0.9087,0.9070,0.9072,472
2009-01-06,00:10:00,0.9071,0.9079,0.9060,0.9077,497
2009-01-06,00:15:00,0.9077,0.9079,0.9059,0.9065,1006
2009-01-06,00:20:00,0.9064,0.9064,0.9044,0.9044,602
2009-01-06,00:25:00,0.9044,0.9058,0.9044,0.9051,287
2009-01-06,00:30:00,0.9050,0.9050,0.9024,0.9024,614
2009-01-06,00:35:00,0.9023,0.9033,0.9014,0.9029,414
2009-01-06,00:40:00,0.9028,0.9040,0.9026,0.9039,402
2009-01-06,00:45:00,0.9039,0.9043,0.9034,0.9035,145
2009-01-06,00:50:00,0.9035,0.9051,0.9034,0.9043,165
2009-01-06,00:55:00,0.9044,0.9044,0.9032,0.9032,104
2009-01-06,01:00:00,0.9033,0.9047,0.9032,0.9042,173
2009-01-06,01:05:00,0.9041,0.9042,0.9034,0.9039,196
2009-01-06,01:10:00,0.9039,0.9046,0.9038,0.9040,239
2009-01-06,01:15:00,0.9040,0.9041,0.9035,0.9041,160
2009-01-06,01:20:00,0.9040,0.9040,0.9036,0.9037,116
2009-01-06,01:25:00,0.9037,0.9040,0.9021,0.9030,168
2009-01-06,01:30:00,0.9032,0.9042,0.9028,0.9039,110
2009-01-06,01:35:00,0.9036,0.9041,0.9032,0.9036,85
2009-01-06,01:40:00,0.9037,0.9037,0.9034,0.9036,30
2009-01-06,01:45:00,0.9035,0.9041,0.9034,0.9034,110
2009-01-06,01:50:00,0.9034,0.9035,0.9030,0.9031,53
2009-01-06,01:55:00,0.9031,0.9041,0.9029,0.9039,103
2009-01-06,02:00:00,0.9040,0.9045,0.9039,0.9045,76
2009-01-06,02:05:00,0.9045,0.9047,0.9033,0.9033,295
2009-01-06,02:10:00,0.9033,0.9040,0.9032,0.9036,159
2009-01-06,02:15:00,0.9035,0.9039,0.9026,0.9026,157
2009-01-06,02:20:00,0.9025,0.9027,0.9024,0.9027,24
2009-01-06,02:25:00,0.9025,0.9027,0.9017,0.9019,162
2009-01-06,02:30:00,0.9020,0.9027,0.9019,0.9024,206
2009-01-06,02:35:00,0.9023,0.9030,0.9021,0.9027,71
2009-01-06,02:40:00,0.9028,0.9028,0.9023,0.9023,186
2009-01-06,02:45:00,0.9023,0.9025,0.9022,0.9025,78
2009-01-06,02:50:00,0.9026,0.9039,0.9025,0.9034,99
2009-01-06,02:55:00,0.9034,0.9038,0.9032,0.9038,41
2009-01-06,03:00:00,0.9036,0.9039,0.9033,0.9036,78
2009-01-06,03:05:00,0.9037,0.9054,0.9037,0.9047,359
2009-01-06,03:10:00,0.9050,0.9051,0.9028,0.9030,246
2009-01-06,03:15:00,0.9033,0.9039,0.9032,0.9037,162
2009-01-06,03:20:00,0.9036,0.9038,0.9033,0.9035,118
2009-01-06,03:25:00,0.9036,0.9036,0.9026,0.9031,169
2009-01-06,03:30:00,0.9030,0.9030,0.9023,0.9026,233
2009-01-06,03:35:00,0.9026,0.9035,0.9025,0.9035,168
2009-01-06,03:40:00,0.9035,0.9037,0.9033,0.9035,109
2009-01-06,03:45:00,0.9034,0.9038,0.9032,0.9035,235
2009-01-06,03:50:00,0.9036,0.9039,0.9033,0.9035,114
2009-01-06,03:55:00,0.9035,0.9038,0.9028,0.9028,364
2009-01-06,04:00:00,0.9029,0.9030,0.9019,0.9027,223
2009-01-06,04:05:00,0.9024,0.9024,0.9020,0.9022,14
2009-01-06,04:10:00,0.9020,0.9021,0.9013,0.9013,24
2009-01-06,04:15:00,0.9014,0.9016,0.9011,0.9012,33
2009-01-06,04:20:00,0.9011,0.9016,0.9010,0.9016,24
2009-01-06,04:25:00,0.9017,0.9022,0.9015,0.9017,70
2009-01-06,04:30:00,0.9017,0.9019,0.9012,0.9014,72
2009-01-06,04:35:00,0.9014,0.9017,0.9011,0.9017,54
2009-01-06,04:40:00,0.9017,0.9019,0.9015,0.9016,25
2009-01-06,04:45:00,0.9016,0.9016,0.9013,0.9016,12
2009-01-06,04:50:00,0.9018,0.9019,0.9014,0.9016,49
2009-01-06,04:55:00,0.9015,0.9015,0.9012,0.9012,28
2009-01-06,05:00:00,0.9013,0.9017,0.9007,0.9017,27
2009-01-06,05:05:00,0.9014,0.9014,0.9013,0.9013,3
2009-01-06,05:10:00,0.9013,0.9021,0.9013,0.9020,7
2009-01-06,05:15:00,0.9021,0.9023,0.9014,0.9014,47
2009-01-06,05:20:00,0.9018,0.9021,0.9018,0.9021,4
2009-01-06,05:25:00,0.9022,0.9025,0.9022,0.9022,6
2009-01-06,05:30:00,0.9019,0.9019,0.9018,0.9018,2
2009-01-06,05:35:00,0.9018,0.9020,0.9015,0.9017,9
2009-01-06,05:40:00,0.9013,0.9015,0.9003,0.9005,30
2009-01-06,05:45:00,0.9006,0.9006,0.8990,0.8999,69
2009-01-06,05:50:00,0.9000,0.9011,0.8997,0.9011,14
2009-01-06,05:55:00,0.9004,0.9027,0.9004,0.9027,9
2009-01-06,06:00:00,0.9030,0.9030,0.9030,0.9030,1
2009-01-06,07:00:00,0.9011,0.9012,0.9011,0.9011,4
2009-01-06,07:05:00,0.9009,0.9013,0.9009,0.9013,9
2009-01-06,07:10:00,0.9012,0.9012,0.9012,0.9012,3
2009-01-06,07:15:00,0.9012,0.9012,0.9010,0.9010,2
2009-01-06,07:20:00,0.9009,0.9010,0.9009,0.9010,25
2009-01-06,07:25:00,0.9011,0.9011,0.9011,0.9011,2
2009-01-06,07:30:00,0.9012,0.9016,0.9012,0.9015,15
2009-01-06,07:35:00,0.9015,0.9021,0.9012,0.9021,36
2009-01-06,07:40:00,0.9022,0.9023,0.9021,0.9021,19
2009-01-06,07:45:00,0.9022,0.9024,0.9021,0.9021,46
2009-01-06,07:50:00,0.9024,0.9030,0.9024,0.9030,24
2009-01-06,07:55:00,0.9029,0.9038,0.9029,0.9033,130
2009-01-06,08:00:00,0.9026,0.9029,0.9019,0.9021,52
2009-01-06,08:05:00,0.9017,0.9030,0.9017,0.9030,40
2009-01-06,08:10:00,0.9030,0.9035,0.9030,0.9032,7
2009-01-06,08:15:00,0.9026,0.9029,0.9024,0.9024,15
2009-01-06,08:20:00,0.9028,0.9028,0.9023,0.9025,29
2009-01-06,08:25:00,0.9026,0.9030,0.9025,0.9025,47
2009-01-06,08:30:00,0.9023,0.9026,0.9023,0.9026,24
2009-01-06,08:35:00,0.9025,0.9026,0.9020,0.9020,17
2009-01-06,08:40:00,0.9014,0.9018,0.9013,0.9013,40
2009-01-06,08:45:00,0.9009,0.9009,0.9003,0.9004,21
2009-01-06,08:50:00,0.9003,0.9007,0.9003,0.9005,23
2009-01-06,08:55:00,0.9004,0.9008,0.9004,0.9005,23
2009-01-06,09:00:00,0.9004,0.9004,0.8998,0.8998,35
2009-01-06,09:05:00,0.8998,0.9000,0.8996,0.8997,39
2009-01-06,09:10:00,0.8997,0.8997,0.8997,0.8997,13
2009-01-06,09:15:00,0.8998,0.9003,0.8998,0.8999,53
2009-01-06,09:20:00,0.9003,0.9011,0.9003,0.9006,66
2009-01-06,09:25:00,0.9007,0.9008,0.9000,0.9000,11
2009-01-06,09:30:00,0.9001,0.9002,0.8999,0.9001,30
2009-01-06,09:35:00,0.9002,0.9004,0.9002,0.9004,14
2009-01-06,09:40:00,0.9003,0.9005,0.9003,0.9003,15
2009-01-06,09:45:00,0.9004,0.9007,0.9004,0.9007,8
2009-01-06,09:50:00,0.9006,0.9006,0.9004,0.9006,10
2009-01-06,09:55:00,0.9009,0.9010,0.9009,0.9010,3
2009-01-06,10:00:00,0.9008,0.9016,0.9008,0.9016,7
2009-01-06,10:05:00,0.9013,0.9015,0.9013,0.9014,6
2009-01-06,10:10:00,0.9012,0.9012,0.9012,0.9012,1
2009-01-06,10:15:00,0.9011,0.9011,0.9008,0.9008,22
2009-01-06,10:20:00,0.9008,0.9013,0.9008,0.9013,11
2009-01-06,10:25:00,0.9013,0.9015,0.9012,0.9013,5
2009-01-06,10:30:00,0.9016,0.9020,0.9016,0.9020,5
2009-01-06,10:35:00,0.9023,0.9024,0.9023,0.9024,3
2009-01-06,10:45:00,0.9017,0.9017,0.9017,0.9017,1
2009-01-06,10:50:00,0.9018,0.9018,0.9018,0.9018,1
2009-01-06,10:55:00,0.9019,0.9019,0.9019,0.9019,1
2009-01-06,11:05:00,0.9019,0.9021,0.9019,0.9021,8
2009-01-06,11:10:00,0.9017,0.9017,0.9017,0.9017,5
2009-01-06,11:25:00,0.9023,0.9023,0.9023,0.9023,5
2009-01-06,11:30:00,0.9022,0.9022,0.9022,0.9022,2
2009-01-06,11:35:00,0.9021,0.9021,0.9021,0.9021,12
2009-01-06,11:40:00,0.9021,0.9021,0.9021,0.9021,1
2009-01-06,11:50:00,0.9022,0.9024,0.9022,0.9024,3
2009-01-06,11:55:00,0.9026,0.9026,0.9024,0.9024,9
2009-01-06,12:00:00,0.9028,0.9030,0.9026,0.9030,22
2009-01-06,12:05:00,0.9029,0.9032,0.9029,0.9029,9
2009-01-06,12:10:00,0.9030,0.9030,0.9029,0.9030,7
2009-01-06,12:15:00,0.9029,0.9029,0.9025,0.9028,4
2009-01-06,12:20:00,0.9032,0.9032,0.9028,0.9028,5
2009-01-06,12:25:00,0.9015,0.9015,0.9009,0.9013,4
2009-01-06,12:30:00,0.9018,0.9018,0.9000,0.9006,26
2009-01-06,12:35:00,0.9007,0.9007,0.9007,0.9007,7
2009-01-06,12:40:00,0.9005,0.9005,0.8992,0.8994,44
2009-01-06,12:45:00,0.8999,0.9003,0.8997,0.9001,8
2009-01-06,12:50:00,0.8998,0.9001,0.8997,0.9001,9
2009-01-06,13:00:00,0.9000,0.9001,0.8993,0.8995,8
2009-01-06,13:10:00,0.8998,0.8998,0.8998,0.8998,1
2009-01-06,13:15:00,0.9000,0.9000,0.8975,0.8976,121
2009-01-06,13:20:00,0.8977,0.8977,0.8959,0.8970,60
2009-01-06,13:25:00,0.8970,0.8978,0.8970,0.8977,15
2009-01-06,13:30:00,0.8975,0.8975,0.8963,0.8971,56
2009-01-06,13:35:00,0.8972,0.8978,0.8970,0.8978,45
2009-01-06,13:40:00,0.8978,0.8978,0.8974,0.8976,23
2009-01-06,13:45:00,0.8976,0.8984,0.8973,0.8982,28
2009-01-06,13:50:00,0.8982,0.8985,0.8978,0.8979,62
2009-01-06,13:55:00,0.8979,0.8984,0.8972,0.8973,41
2009-01-06,14:00:00,0.8973,0.8989,0.8972,0.8985,42
2009-01-06,14:05:00,0.8989,0.8997,0.8989,0.8997,51
2009-01-06,14:10:00,0.8995,0.8998,0.8990,0.8990,26
2009-01-06,14:15:00,0.8991,0.8996,0.8991,0.8996,9
2009-01-06,14:20:00,0.9006,0.9010,0.8996,0.8996,46
2009-01-06,14:25:00,0.9000,0.9002,0.8994,0.9002,29
2009-01-06,14:30:00,0.8992,0.8992,0.8978,0.8986,18
2009-01-06,14:35:00,0.8986,0.8995,0.8986,0.8991,10
2009-01-06,14:40:00,0.8991,0.8997,0.8991,0.8995,32
2009-01-06,14:45:00,0.9001,0.9009,0.9001,0.9006,24
2009-01-06,14:50:00,0.9008,0.9012,0.9003,0.9003,30
2009-01-06,14:55:00,0.9005,0.9010,0.9000,0.9004,35
2009-01-06,15:00:00,0.9007,0.9012,0.8986,0.8992,49
2009-01-06,15:05:00,0.8993,0.9010,0.8986,0.9009,69
2009-01-06,15:10:00,0.9008,0.9009,0.8994,0.8999,56
2009-01-06,15:15:00,0.9001,0.9011,0.9001,0.9011,34
2009-01-06,15:20:00,0.9010,0.9011,0.9005,0.9010,17
2009-01-06,15:25:00,0.9008,0.9009,0.9004,0.9009,33
2009-01-06,15:30:00,0.9007,0.9009,0.8997,0.8997,46
2009-01-06,15:35:00,0.9001,0.9001,0.8983,0.8990,31
2009-01-06,15:40:00,0.8989,0.8993,0.8972,0.8975,102
2009-01-06,15:45:00,0.8976,0.8981,0.8966,0.8969,124
2009-01-06,15:50:00,0.8970,0.8970,0.8954,0.8955,135
2009-01-06,15:55:00,0.8954,0.8961,0.8948,0.8959,115
2009-01-06,16:00:00,0.8963,0.8964,0.8946,0.8952,148
2009-01-06,16:05:00,0.8954,0.8956,0.8951,0.8955,182
2009-01-06,16:10:00,0.8958,0.8959,0.8940,0.8942,160
2009-01-06,16:15:00,0.8942,0.8942,0.8925,0.8930,347
2009-01-06,16:20:00,0.8931,0.8932,0.8912,0.8932,322
2009-01-06,16:25:00,0.8932,0.8944,0.8922,0.8944,170
2009-01-06,16:30:00,0.8944,0.8952,0.8943,0.8946,138
2009-01-06,16:35:00,0.8946,0.8948,0.8945,0.8945,25
2009-01-06,16:40:00,0.8945,0.8945,0.8924,0.8927,135
2009-01-06,16:45:00,0.8928,0.8944,0.8926,0.8944,259
2009-01-06,16:50:00,0.8946,0.8955,0.8945,0.8950,16
2009-01-06,16:55:00,0.8947,0.8947,0.8938,0.8943,12
2009-01-06,17:00:00,0.8947,0.8953,0.8947,0.8951,20
2009-01-06,17:05:00,0.8950,0.8957,0.8945,0.8950,81
2009-01-06,17:10:00,0.8947,0.8950,0.8944,0.8948,21
2009-01-06,17:15:00,0.8949,0.8964,0.8949,0.8964,53
2009-01-06,17:20:00,0.8965,0.8969,0.8965,0.8969,44
2009-01-06,17:25:00,0.8969,0.8971,0.8954,0.8955,31
2009-01-06,17:30:00,0.8955,0.8963,0.8952,0.8963,72
2009-01-06,17:35:00,0.8961,0.8969,0.8961,0.8963,64
2009-01-06,17:40:00,0.8963,0.8964,0.8945,0.8952,29
2009-01-06,17:45:00,0.8952,0.8956,0.8946,0.8956,54
2009-01-06,17:50:00,0.8959,0.8964,0.8956,0.8961,131
2009-01-06,17:55:00,0.8963,0.8965,0.8956,0.8956,67
2009-01-06,18:00:00,0.8955,0.8955,0.8932,0.8936,179
2009-01-06,18:05:00,0.8937,0.8940,0.8918,0.8929,315
2009-01-06,18:10:00,0.8928,0.8935,0.8925,0.8935,97
2009-01-06,18:15:00,0.8936,0.8939,0.8924,0.8930,95
2009-01-06,18:20:00,0.8927,0.8932,0.8924,0.8924,93
2009-01-06,18:25:00,0.8924,0.8933,0.8924,0.8933,82
2009-01-06,18:30:00,0.8933,0.8935,0.8926,0.8935,98
2009-01-06,18:35:00,0.8936,0.8938,0.8928,0.8928,65
2009-01-06,18:40:00,0.8925,0.8936,0.8925,0.8936,8
2009-01-06,18:45:00,0.8937,0.8943,0.8935,0.8938,105
2009-01-06,18:50:00,0.8935,0.8945,0.8932,0.8935,132
2009-01-06,18:55:00,0.8935,0.8944,0.8924,0.8942,162
2009-01-06,19:00:00,0.8941,0.8941,0.8935,0.8937,97
2009-01-06,19:05:00,0.8938,0.8939,0.8929,0.8931,100
2009-01-06,19:10:00,0.8930,0.8933,0.8916,0.8916,126
2009-01-06,19:15:00,0.8920,0.8930,0.8919,0.8927,41
2009-01-06,19:20:00,0.8927,0.8932,0.8922,0.8932,124
2009-01-06,19:25:00,0.8933,0.8935,0.8925,0.8933,108
2009-01-06,19:30:00,0.8933,0.8933,0.8928,0.8933,36
2009-01-06,19:35:00,0.8931,0.8933,0.8924,0.8924,156
2009-01-06,19:40:00,0.8924,0.8926,0.8900,0.8901,176
2009-01-06,19:45:00,0.8903,0.8914,0.8903,0.8911,81
2009-01-06,19:50:00,0.8910,0.8916,0.8907,0.8908,116
2009-01-06,19:55:00,0.8910,0.8912,0.8898,0.8901,249
2009-01-06,20:00:00,0.8901,0.8908,0.8898,0.8902,175
2009-01-06,20:05:00,0.8902,0.8914,0.8902,0.8911,120
2009-01-06,20:10:00,0.8909,0.8918,0.8898,0.8899,208
2009-01-06,20:15:00,0.8899,0.8908,0.8897,0.8907,210
2009-01-06,20:20:00,0.8908,0.8911,0.8908,0.8911,32
2009-01-06,20:25:00,0.8910,0.8910,0.8893,0.8894,246
2009-01-06,20:30:00,0.8895,0.8898,0.8889,0.8898,218
2009-01-06,20:35:00,0.8897,0.8897,0.8883,0.8884,230
2009-01-06,20:40:00,0.8884,0.8895,0.8880,0.8888,200
2009-01-06,20:45:00,0.8889,0.8891,0.8881,0.8883,122
2009-01-06,20:50:00,0.8884,0.8894,0.8883,0.8887,150
2009-01-06,20:55:00,0.8890,0.8895,0.8886,0.8887,61
2009-01-06,21:00:00,0.8888,0.8894,0.8887,0.8894,324
2009-01-06,21:05:00,0.8893,0.8894,0.8888,0.8892,112
2009-01-06,21:10:00,0.8892,0.8892,0.8883,0.8883,380
2009-01-06,21:15:00,0.8883,0.8884,0.8872,0.8873,487
2009-01-06,21:20:00,0.8873,0.8890,0.8873,0.8889,472
2009-01-06,21:25:00,0.8888,0.8901,0.8885,0.8895,414
2009-01-06,21:30:00,0.8894,0.8897,0.8889,0.8897,418
2009-01-06,21:35:00,0.8898,0.8902,0.8897,0.8897,284
2009-01-06,21:40:00,0.8898,0.8904,0.8891,0.8898,268
2009-01-06,21:45:00,0.8898,0.8909,0.8895,0.8901,214
2009-01-06,21:50:00,0.8901,0.8909,0.8900,0.8905,229
2009-01-06,21:55:00,0.8905,0.8906,0.8899,0.8903,230
2009-01-06,22:00:00,0.8903,0.8909,0.8903,0.8903,211
2009-01-06,22:05:00,0.8904,0.8917,0.8904,0.8910,236
2009-01-06,22:10:00,0.8911,0.8925,0.8907,0.8921,307
2009-01-06,22:15:00,0.8920,0.8924,0.8911,0.8920,351
2009-01-06,22:20:00,0.8921,0.8933,0.8917,0.8929,277
2009-01-06,22:25:00,0.8930,0.8935,0.8920,0.8924,263
2009-01-06,22:30:00,0.8924,0.8929,0.8910,0.8918,356
2009-01-06,22:35:00,0.8920,0.8926,0.8919,0.8921,194
2009-01-06,22:40:00,0.8922,0.8923,0.8900,0.8902,282
2009-01-06,22:45:00,0.8903,0.8903,0.8893,0.8897,227
2009-01-06,22:50:00,0.8897,0.8897,0.8890,0.8893,331
2009-01-06,22:55:00,0.8892,0.8906,0.8887,0.8906,462
2009-01-06,23:00:00,0.8902,0.8923,0.8893,0.8914,535
2009-01-06,23:05:00,0.8913,0.8915,0.8904,0.8906,358
2009-01-06,23:10:00,0.8906,0.8913,0.8904,0.8911,354
2009-01-06,23:15:00,0.8910,0.8916,0.8903,0.8908,411
2009-01-06,23:20:00,0.8905,0.8909,0.8892,0.8896,457
2009-01-06,23:25:00,0.8896,0.8897,0.8887,0.8896,525
2009-01-06,23:30:00,0.8896,0.8903,0.8882,0.8899,463
2009-01-06,23:35:00,0.8901,0.8906,0.8896,0.8905,529
2009-01-06,23:40:00,0.8905,0.8908,0.8902,0.8906,130
2009-01-06,23:45:00,0.8904,0.8916,0.8894,0.8898,215
2009-01-06,23:50:00,0.8896,0.8896,0.8882,0.8886,326
2009-01-06,23:55:00,0.8885,0.8892,0.8884,0.8887,434
2009-01-07,00:00:00,0.8888,0.8893,0.8887,0.8890,332
2009-01-07,00:05:00,0.8891,0.8916,0.8890,0.8902,316
2009-01-07,00:10:00,0.8901,0.8911,0.8901,0.8904,372
2009-01-07,00:15:00,0.8903,0.8904,0.8886,0.8888,233
2009-01-07,00:20:00,0.8888,0.8899,0.8887,0.8889,302
2009-01-07,00:25:00,0.8888,0.8896,0.8885,0.8896,432
2009-01-07,00:30:00,0.8896,0.8910,0.8896,0.8906,314
2009-01-07,00:35:00,0.8907,0.8918,0.8903,0.8914,354
2009-01-07,00:40:00,0.8914,0.8920,0.8912,0.8915,175
2009-01-07,00:45:00,0.8914,0.8916,0.8908,0.8910,161
2009-01-07,00:50:00,0.8911,0.8918,0.8910,0.8915,184
2009-01-07,00:55:00,0.8914,0.8931,0.8913,0.8926,164
2009-01-07,01:00:00,0.8926,0.8930,0.8921,0.8923,172
2009-01-07,01:05:00,0.8927,0.8933,0.8927,0.8931,80
2009-01-07,01:10:00,0.8930,0.8938,0.8928,0.8933,144
2009-01-07,01:15:00,0.8932,0.8945,0.8930,0.8944,542
2009-01-07,01:20:00,0.8945,0.8953,0.8943,0.8943,499
2009-01-07,01:25:00,0.8943,0.8950,0.8937,0.8937,206
2009-01-07,01:30:00,0.8935,0.8944,0.8934,0.8939,300
2009-01-07,01:35:00,0.8939,0.8944,0.8939,0.8943,22
2009-01-07,01:40:00,0.8945,0.8951,0.8944,0.8950,39
2009-01-07,01:45:00,0.8951,0.8951,0.8939,0.8939,97
2009-01-07,01:50:00,0.8939,0.8943,0.8936,0.8939,173
2009-01-07,01:55:00,0.8939,0.8944,0.8929,0.8944,175
2009-01-07,02:00:00,0.8950,0.8951,0.8943,0.8946,193
2009-01-07,02:05:00,0.8946,0.8947,0.8943,0.8944,149
2009-01-07,02:10:00,0.8944,0.8944,0.8936,0.8941,52
2009-01-07,02:15:00,0.8943,0.8943,0.8937,0.8941,100
2009-01-07,02:20:00,0.8941,0.8950,0.8935,0.8944,267
2009-01-07,02:25:00,0.8949,0.8952,0.8947,0.8949,191
2009-01-07,02:30:00,0.8949,0.8953,0.8947,0.8947,65
2009-01-07,02:35:00,0.8948,0.8950,0.8947,0.8948,114
2009-01-07,02:40:00,0.8949,0.8956,0.8949,0.8953,68
2009-01-07,02:45:00,0.8954,0.8965,0.8954,0.8956,295
2009-01-07,02:50:00,0.8956,0.8958,0.8951,0.8956,169
2009-01-07,02:55:00,0.8955,0.8957,0.8953,0.8957,48
2009-01-07,03:00:00,0.8959,0.8976,0.8959,0.8968,211
2009-01-07,03:05:00,0.8967,0.8987,0.8964,0.8968,373
2009-01-07,03:10:00,0.8966,0.8976,0.8962,0.8972,389
2009-01-07,03:15:00,0.8973,0.8982,0.8971,0.8975,212
2009-01-07,03:20:00,0.8978,0.8987,0.8973,0.8974,518
2009-01-07,03:25:00,0.8973,0.8975,0.8956,0.8958,243
2009-01-07,03:30:00,0.8957,0.8964,0.8957,0.8961,182
2009-01-07,03:35:00,0.8960,0.8960,0.8948,0.8956,261
2009-01-07,03:40:00,0.8954,0.8963,0.8954,0.8957,105
2009-01-07,03:45:00,0.8957,0.8959,0.8939,0.8940,172
2009-01-07,03:50:00,0.8940,0.8943,0.8935,0.8936,159
2009-01-07,03:55:00,0.8936,0.8968,0.8932,0.8958,753
2009-01-07,04:00:00,0.8958,0.8964,0.8950,0.8959,146
2009-01-07,04:05:00,0.8960,0.8960,0.8946,0.8946,90
2009-01-07,04:10:00,0.8945,0.8960,0.8945,0.8957,131
2009-01-07,04:15:00,0.8956,0.8963,0.8955,0.8962,140
2009-01-07,04:20:00,0.8962,0.8970,0.8956,0.8956,113
2009-01-07,04:25:00,0.8954,0.8964,0.8949,0.8963,119
2009-01-07,04:30:00,0.8964,0.8964,0.8951,0.8955,100
2009-01-07,04:35:00,0.8956,0.8967,0.8956,0.8966,68
2009-01-07,04:40:00,0.8966,0.8983,0.8966,0.8983,199
2009-01-07,04:45:00,0.8984,0.8987,0.8981,0.8981,59
2009-01-07,04:50:00,0.8980,0.8980,0.8976,0.8976,37
2009-01-07,04:55:00,0.8976,0.8982,0.8976,0.8981,34
2009-01-07,05:00:00,0.8980,0.8980,0.8960,0.8961,14
2009-01-07,05:05:00,0.8962,0.8976,0.8962,0.8976,28
2009-01-07,05:10:00,0.8970,0.8970,0.8970,0.8970,1
2009-01-07,05:15:00,0.8974,0.8977,0.8974,0.8977,5
2009-01-07,05:20:00,0.8980,0.8980,0.8979,0.8979,5
2009-01-07,05:25:00,0.8980,0.8981,0.8978,0.8978,24
2009-01-07,05:30:00,0.8984,0.8984,0.8984,0.8984,5
2009-01-07,05:35:00,0.8983,0.8983,0.8983,0.8983,1
2009-01-07,05:40:00,0.8984,0.8984,0.8984,0.8984,3
2009-01-07,05:45:00,0.8984,0.8985,0.8980,0.8985,6
2009-01-07,05:50:00,0.8985,0.8988,0.8983,0.8983,18
2009-01-07,05:55:00,0.8988,0.8990,0.8981,0.8990,24
2009-01-07,06:00:00,0.8964,0.8964,0.8964,0.8964,1
2009-01-07,07:00:00,0.8971,0.8972,0.8966,0.8972,18
2009-01-07,07:05:00,0.8971,0.8974,0.8967,0.8967,16
2009-01-07,07:10:00,0.8968,0.8968,0.8966,0.8966,4
2009-01-07,07:15:00,0.8966,0.8972,0.8966,0.8972,16
2009-01-07,07:20:00,0.8967,0.8967,0.8967,0.8967,4
2009-01-07,07:25:00,0.8968,0.8968,0.8967,0.8967,9
2009-01-07,07:30:00,0.8968,0.8974,0.8968,0.8969,16
2009-01-07,07:35:00,0.8966,0.8972,0.8964,0.8971,12
2009-01-07,07:40:00,0.8970,0.8970,0.8964,0.8964,10
2009-01-07,07:45:00,0.8964,0.8967,0.8964,0.8966,15
2009-01-07,07:50:00,0.8967,0.8974,0.8964,0.8966,41
2009-01-07,07:55:00,0.8967,0.8967,0.8963,0.8963,26
2009-01-07,08:00:00,0.8965,0.8967,0.8960,0.8961,56
2009-01-07,08:05:00,0.8961,0.8961,0.8953,0.8953,49
2009-01-07,08:10:00,0.8954,0.8958,0.8954,0.8956,49
2009-01-07,08:15:00,0.8958,0.8965,0.8958,0.8962,76
2009-01-07,08:20:00,0.8961,0.8963,0.8959,0.8963,22
2009-01-07,08:25:00,0.8962,0.8962,0.8960,0.8960,11
2009-01-07,08:30:00,0.8961,0.8963,0.8961,0.8963,16
2009-01-07,08:35:00,0.8963,0.8967,0.8963,0.8967,14
2009-01-07,08:40:00,0.8967,0.8971,0.8967,0.8970,32
2009-01-07,08:45:00,0.8964,0.8964,0.8962,0.8964,18
2009-01-07,08:50:00,0.8965,0.8965,0.8950,0.8951,32
2009-01-07,08:55:00,0.8953,0.8955,0.8950,0.8952,53
2009-01-07,09:00:00,0.8953,0.8953,0.8946,0.8946,28
2009-01-07,09:05:00,0.8945,0.8951,0.8939,0.8946,37
2009-01-07,09:10:00,0.8949,0.8951,0.8941,0.8941,40
2009-01-07,09:15:00,0.8940,0.8940,0.8931,0.8939,35
2009-01-07,09:20:00,0.8939,0.8945,0.8939,0.8942,14
2009-01-07,09:25:00,0.8942,0.8942,0.8942,0.8942,5
2009-01-07,09:30:00,0.8945,0.8954,0.8945,0.8954,15
2009-01-07,09:35:00,0.8953,0.8953,0.8952,0.8952,12
2009-01-07,09:45:00,0.8953,0.8954,0.8953,0.8954,4
2009-01-07,09:50:00,0.8950,0.8952,0.8950,0.8952,9
2009-01-07,09:55:00,0.8959,0.8960,0.8959,0.8960,8
2009-01-07,10:00:00,0.8962,0.8962,0.8957,0.8958,15
2009-01-07,10:05:00,0.8959,0.8965,0.8959,0.8962,18
2009-01-07,10:10:00,0.8964,0.8966,0.8963,0.8963,15
2009-01-07,10:15:00,0.8968,0.8971,0.8967,0.8967,11
2009-01-07,10:20:00,0.8964,0.8967,0.8963,0.8967,9
2009-01-07,10:25:00,0.8967,0.8967,0.8966,0.8966,4
2009-01-07,10:30:00,0.8966,0.8969,0.8966,0.8968,30
2009-01-07,10:35:00,0.8967,0.8967,0.8967,0.8967,1
2009-01-07,10:45:00,0.8959,0.8959,0.8952,0.8953,56
2009-01-07,10:50:00,0.8947,0.8955,0.8945,0.8950,34
2009-01-07,10:55:00,0.8953,0.8960,0.8953,0.8960,26
2009-01-07,11:00:00,0.8963,0.8963,0.8963,0.8963,2
2009-01-07,11:05:00,0.8968,0.8977,0.8968,0.8972,24
2009-01-07,11:10:00,0.8970,0.8978,0.8967,0.8975,51
2009-01-07,11:15:00,0.8974,0.8975,0.8973,0.8975,8
2009-01-07,11:20:00,0.8981,0.8981,0.8978,0.8978,2
2009-01-07,11:25:00,0.8980,0.8988,0.8980,0.8988,16
2009-01-07,11:30:00,0.8982,0.8982,0.8979,0.8979,2
2009-01-07,11:35:00,0.8975,0.8975,0.8975,0.8975,2
2009-01-07,11:40:00,0.8974,0.8974,0.8974,0.8974,1
2009-01-07,11:45:00,0.8971,0.8988,0.8971,0.8987,7
2009-01-07,11:50:00,0.8987,0.8994,0.8987,0.8994,7
2009-01-07,11:55:00,0.8988,0.8989,0.8988,0.8989,13
2009-01-07,12:00:00,0.8989,0.8989,0.8984,0.8986,3
2009-01-07,12:05:00,0.8984,0.8989,0.8984,0.8988,8
2009-01-07,12:15:00,0.8988,0.8990,0.8988,0.8990,22
2009-01-07,12:20:00,0.8987,0.8987,0.8987,0.8987,7
2009-01-07,12:30:00,0.8985,0.8987,0.8985,0.8987,5
2009-01-07,12:35:00,0.8988,0.8988,0.8988,0.8988,2
2009-01-07,12:40:00,0.8984,0.8984,0.8983,0.8983,3
2009-01-07,12:45:00,0.8983,0.8983,0.8982,0.8982,11
2009-01-07,12:50:00,0.8978,0.8978,0.8976,0.8977,13
2009-01-07,13:00:00,0.8973,0.8973,0.8971,0.8971,3
2009-01-07,13:05:00,0.8973,0.8973,0.8965,0.8965,12
2009-01-07,13:10:00,0.8962,0.8962,0.8958,0.8960,28
2009-01-07,13:15:00,0.8960,0.8960,0.8951,0.8956,21
2009-01-07,13:20:00,0.8956,0.8959,0.8956,0.8958,6
2009-01-07,13:25:00,0.8961,0.8971,0.8960,0.8971,19
2009-01-07,13:30:00,0.8972,0.8981,0.8972,0.8978,21
2009-01-07,13:35:00,0.8978,0.8978,0.8974,0.8974,13
2009-01-07,13:45:00,0.8968,0.8969,0.8968,0.8969,7
2009-01-07,13:50:00,0.8968,0.8968,0.8968,0.8968,2
2009-01-07,13:55:00,0.8964,0.8964,0.8964,0.8964,1
2009-01-07,14:00:00,0.8966,0.8966,0.8961,0.8963,14
2009-01-07,14:20:00,0.8964,0.8974,0.8964,0.8972,25
2009-01-07,14:35:00,0.8969,0.8988,0.8969,0.8988,8
2009-01-07,14:40:00,0.8980,0.8983,0.8975,0.8975,10
2009-01-07,14:45:00,0.8979,0.8981,0.8979,0.8981,14
2009-01-07,14:50:00,0.8979,0.8979,0.8979,0.8979,2
2009-01-07,14:55:00,0.8977,0.8977,0.8957,0.8961,40
2009-01-07,15:00:00,0.8960,0.8960,0.8951,0.8952,38
2009-01-07,15:05:00,0.8953,0.8955,0.8952,0.8955,21
2009-01-07,15:10:00,0.8963,0.8963,0.8953,0.8955,26
2009-01-07,15:15:00,0.8957,0.8974,0.8957,0.8974,34
2009-01-07,15:20:00,0.8975,0.8990,0.8975,0.8985,36
2009-01-07,15:25:00,0.8984,0.8992,0.8984,0.8992,59
2009-01-07,15:30:00,0.8992,0.9021,0.8991,0.9013,267
2009-01-07,15:35:00,0.9014,0.9017,0.9005,0.9005,31
2009-01-07,15:40:00,0.9004,0.9024,0.9003,0.9022,76
2009-01-07,15:45:00,0.9022,0.9037,0.9022,0.9032,187
2009-01-07,15:50:00,0.9031,0.9052,0.9030,0.9041,241
2009-01-07,15:55:00,0.9041,0.9055,0.9032,0.9036,244
2009-01-07,16:00:00,0.9035,0.9040,0.9028,0.9030,74
2009-01-07,16:05:00,0.9028,0.9040,0.9020,0.9040,87
2009-01-07,16:10:00,0.9038,0.9039,0.9015,0.9021,117
2009-01-07,16:15:00,0.9020,0.9025,0.9017,0.9021,149
2009-01-07,16:20:00,0.9021,0.9039,0.9021,0.9037,173
2009-01-07,16:25:00,0.9039,0.9042,0.9037,0.9040,161
2009-01-07,16:30:00,0.9045,0.9052,0.9040,0.9045,262
2009-01-07,16:35:00,0.9046,0.9070,0.9040,0.9068,284
2009-01-07,16:40:00,0.9067,0.9072,0.9062,0.9062,194
2009-01-07,16:45:00,0.9061,0.9081,0.9060,0.9080,223
2009-01-07,16:50:00,0.9079,0.9088,0.9071,0.9073,295
2009-01-07,16:55:00,0.9072,0.9074,0.9056,0.9057,196
2009-01-07,17:00:00,0.9055,0.9056,0.9042,0.9048,188
2009-01-07,17:05:00,0.9050,0.9052,0.9047,0.9049,100
2009-01-07,17:10:00,0.9046,0.9055,0.9046,0.9050,84
2009-01-07,17:15:00,0.9052,0.9052,0.9042,0.9044,33
2009-01-07,17:20:00,0.9044,0.9053,0.9039,0.9053,116
2009-01-07,17:25:00,0.9053,0.9067,0.9052,0.9065,184
2009-01-07,17:30:00,0.9067,0.9075,0.9067,0.9068,178
2009-01-07,17:35:00,0.9068,0.9088,0.9061,0.9085,229
2009-01-07,17:40:00,0.9083,0.9088,0.9080,0.9086,98
2009-01-07,17:45:00,0.9086,0.9097,0.9081,0.9081,195
2009-01-07,17:50:00,0.9079,0.9079,0.9071,0.9078,41
2009-01-07,17:55:00,0.9072,0.9075,0.9070,0.9074,139
2009-01-07,18:00:00,0.9072,0.9076,0.9069,0.9070,102
2009-01-07,18:05:00,0.9067,0.9074,0.9062,0.9073,105
2009-01-07,18:10:00,0.9075,0.9082,0.9074,0.9082,127
2009-01-07,18:15:00,0.9080,0.9080,0.9070,0.9071,100
2009-01-07,18:20:00,0.9072,0.9081,0.9072,0.9077,116
2009-01-07,18:25:00,0.9074,0.9079,0.9071,0.9076,28
2009-01-07,18:30:00,0.9075,0.9075,0.9053,0.9053,131
2009-01-07,18:35:00,0.9050,0.9070,0.9050,0.9069,140
2009-01-07,18:40:00,0.9072,0.9073,0.9069,0.9072,85
2009-01-07,18:45:00,0.9074,0.9082,0.9073,0.9079,140
2009-01-07,18:50:00,0.9077,0.9082,0.9075,0.9078,87
2009-01-07,18:55:00,0.9078,0.9084,0.9077,0.9084,75
2009-01-07,19:00:00,0.9081,0.9083,0.9074,0.9083,77
2009-01-07,19:05:00,0.9077,0.9081,0.9076,0.9081,43
2009-01-07,19:10:00,0.9080,0.9086,0.9080,0.9085,79
2009-01-07,19:15:00,0.9085,0.9088,0.9083,0.9086,54
2009-01-07,19:20:00,0.9087,0.9093,0.9083,0.9084,295
2009-01-07,19:25:00,0.9083,0.9106,0.9083,0.9105,297
2009-01-07,19:30:00,0.9104,0.9107,0.9097,0.9103,232
2009-01-07,19:35:00,0.9100,0.9103,0.9092,0.9099,113
2009-01-07,19:40:00,0.9101,0.9111,0.9099,0.9111,141
2009-01-07,19:45:00,0.9111,0.9118,0.9104,0.9106,590
2009-01-07,19:50:00,0.9104,0.9110,0.9100,0.9106,239
2009-01-07,19:55:00,0.9106,0.9108,0.9095,0.9096,252
2009-01-07,20:00:00,0.9097,0.9098,0.9087,0.9089,99
2009-01-07,20:05:00,0.9089,0.9095,0.9089,0.9089,124
2009-01-07,20:10:00,0.9090,0.9091,0.9085,0.9089,179
2009-01-07,20:15:00,0.9089,0.9094,0.9087,0.9093,249
2009-01-07,20:20:00,0.9093,0.9096,0.9075,0.9079,284
2009-01-07,20:25:00,0.9078,0.9090,0.9076,0.9089,261
2009-01-07,20:30:00,0.9087,0.9087,0.9083,0.9083,37
2009-01-07,20:35:00,0.9084,0.9087,0.9084,0.9085,74
2009-01-07,20:40:00,0.9084,0.9084,0.9080,0.9080,23
2009-01-07,20:45:00,0.9080,0.9080,0.9075,0.9076,107
2009-01-07,20:50:00,0.9075,0.9077,0.9067,0.9076,185
2009-01-07,20:55:00,0.9075,0.9075,0.9061,0.9068,255
2009-01-07,21:00:00,0.9068,0.9068,0.9058,0.9060,218
2009-01-07,21:05:00,0.9060,0.9074,0.9060,0.9068,175
2009-01-07,21:10:00,0.9067,0.9076,0.9065,0.9065,257
2009-01-07,21:15:00,0.9071,0.9098,0.9071,0.9095,421
2009-01-07,21:20:00,0.9095,0.9100,0.9085,0.9100,410
2009-01-07,21:25:00,0.9101,0.9159,0.9101,0.9153,1204
2009-01-07,21:30:00,0.9153,0.9169,0.9146,0.9169,1004
2009-01-07,21:35:00,0.9167,0.9210,0.9156,0.9199,1390
2009-01-07,21:40:00,0.9199,0.9199,0.9166,0.9171,709
2009-01-07,21:45:00,0.9171,0.9182,0.9163,0.9166,534
2009-01-07,21:50:00,0.9167,0.9190,0.9165,0.9180,510
2009-01-07,21:55:00,0.9180,0.9194,0.9170,0.9173,576
2009-01-07,22:00:00,0.9172,0.9172,0.9152,0.9157,705
2009-01-07,22:05:00,0.9158,0.9166,0.9142,0.9153,556
2009-01-07,22:10:00,0.9152,0.9166,0.9152,0.9166,299
2009-01-07,22:15:00,0.9167,0.9169,0.9152,0.9155,144
2009-01-07,22:20:00,0.9155,0.9162,0.9142,0.9145,273
2009-01-07,22:25:00,0.9145,0.9145,0.9133,0.9138,269
2009-01-07,22:30:00,0.9138,0.9141,0.9129,0.9137,431
2009-01-07,22:35:00,0.9138,0.9139,0.9122,0.9138,403
2009-01-07,22:40:00,0.9138,0.9148,0.9133,0.9137,349
2009-01-07,22:45:00,0.9136,0.9143,0.9132,0.9140,277
2009-01-07,22:50:00,0.9140,0.9144,0.9125,0.9126,391
2009-01-07,22:55:00,0.9126,0.9133,0.9114,0.9120,404
2009-01-07,23:00:00,0.9121,0.9134,0.9120,0.9134,395
2009-01-07,23:05:00,0.9134,0.9135,0.9125,0.9131,429
2009-01-07,23:10:00,0.9132,0.9133,0.9126,0.9130,130
2009-01-07,23:15:00,0.9129,0.9136,0.9125,0.9135,313
2009-01-07,23:20:00,0.9134,0.9134,0.9127,0.9130,412
2009-01-07,23:25:00,0.9131,0.9132,0.9118,0.9118,615
2009-01-07,23:30:00,0.9118,0.9130,0.9111,0.9125,440
2009-01-07,23:35:00,0.9126,0.9137,0.9122,0.9125,566
2009-01-07,23:40:00,0.9126,0.9127,0.9112,0.9114,242
2009-01-07,23:45:00,0.9113,0.9118,0.9077,0.9078,905
2009-01-07,23:50:00,0.9078,0.9093,0.9072,0.9091,600
2009-01-07,23:55:00,0.9090,0.9110,0.9088,0.9110,479
2009-01-08,00:00:00,0.9111,0.9130,0.9106,0.9123,506
2009-01-08,00:05:00,0.9125,0.9127,0.9105,0.9115,411
2009-01-08,00:10:00,0.9114,0.9130,0.9114,0.9127,615
2009-01-08,00:15:00,0.9127,0.9131,0.9120,0.9124,289
2009-01-08,00:20:00,0.9123,0.9127,0.9118,0.9119,218
2009-01-08,00:25:00,0.9120,0.9131,0.9120,0.9129,309
2009-01-08,00:30:00,0.9128,0.9128,0.9111,0.9117,235
2009-01-08,00:35:00,0.9116,0.9123,0.9111,0.9117,208
2009-01-08,00:40:00,0.9117,0.9132,0.9114,0.9127,260
2009-01-08,00:45:00,0.9127,0.9137,0.9126,0.9134,162
2009-01-08,00:50:00,0.9137,0.9146,0.9135,0.9136,211
2009-01-08,00:55:00,0.9136,0.9145,0.9134,0.9145,143
2009-01-08,01:00:00,0.9144,0.9145,0.9135,0.9135,162
2009-01-08,01:05:00,0.9136,0.9154,0.9136,0.9145,202
2009-01-08,01:10:00,0.9142,0.9149,0.9141,0.9149,202
2009-01-08,01:15:00,0.9150,0.9158,0.9147,0.9152,155
2009-01-08,01:20:00,0.9155,0.9156,0.9149,0.9149,145
2009-01-08,01:25:00,0.9149,0.9150,0.9141,0.9141,35
2009-01-08,01:30:00,0.9140,0.9142,0.9129,0.9134,161
2009-01-08,01:35:00,0.9135,0.9145,0.9135,0.9145,108
2009-01-08,01:40:00,0.9144,0.9144,0.9127,0.9135,149
2009-01-08,01:45:00,0.9134,0.9135,0.9129,0.9131,517
2009-01-08,01:50:00,0.9131,0.9137,0.9129,0.9137,33
2009-01-08,01:55:00,0.9134,0.9134,0.9129,0.9132,167
2009-01-08,02:00:00,0.9133,0.9138,0.9132,0.9134,201
2009-01-08,02:05:00,0.9136,0.9137,0.9117,0.9119,351
2009-01-08,02:10:00,0.9118,0.9121,0.9114,0.9118,241
2009-01-08,02:15:00,0.9118,0.9121,0.9116,0.9116,147
2009-01-08,02:20:00,0.9116,0.9117,0.9109,0.9112,166
2009-01-08,02:25:00,0.9111,0.9112,0.9104,0.9109,279
2009-01-08,02:30:00,0.9106,0.9109,0.9086,0.9088,209
2009-01-08,02:35:00,0.9088,0.9091,0.9088,0.9090,73
2009-01-08,02:40:00,0.9091,0.9096,0.9080,0.9094,265
2009-01-08,02:45:00,0.9095,0.9104,0.9095,0.9102,117
2009-01-08,02:50:00,0.9103,0.9103,0.9098,0.9098,86
2009-01-08,02:55:00,0.9098,0.9098,0.9085,0.9085,94
2009-01-08,03:00:00,0.9083,0.9088,0.9080,0.9080,110
2009-01-08,03:05:00,0.9080,0.9088,0.9080,0.9085,106
2009-01-08,03:10:00,0.9087,0.9087,0.9081,0.9082,84
2009-01-08,03:15:00,0.9083,0.9085,0.9075,0.9075,292
2009-01-08,03:20:00,0.9076,0.9077,0.9064,0.9064,164
2009-01-08,03:25:00,0.9064,0.9073,0.9061,0.9073,332
2009-01-08,03:30:00,0.9072,0.9082,0.9071,0.9071,305
2009-01-08,03:35:00,0.9072,0.9082,0.9066,0.9081,668
2009-01-08,03:40:00,0.9080,0.9084,0.9078,0.9082,163
2009-01-08,03:45:00,0.9081,0.9082,0.9077,0.9079,108
2009-01-08,03:50:00,0.9078,0.9082,0.9077,0.9077,175
2009-01-08,03:55:00,0.9076,0.9078,0.9072,0.9077,317
2009-01-08,04:00:00,0.9077,0.9077,0.9072,0.9077,162
2009-01-08,04:05:00,0.9074,0.9075,0.9052,0.9062,406
2009-01-08,04:10:00,0.9062,0.9066,0.9060,0.9064,154
2009-01-08,04:15:00,0.9065,0.9069,0.9062,0.9069,131
2009-01-08,04:20:00,0.9071,0.9073,0.9069,0.9073,83
2009-01-08,04:25:00,0.9073,0.9078,0.9073,0.9076,24
2009-01-08,04:30:00,0.9076,0.9092,0.9073,0.9077,199
2009-01-08,04:35:00,0.9076,0.9077,0.9070,0.9076,72
2009-01-08,04:40:00,0.9076,0.9080,0.9069,0.9076,83
2009-01-08,04:45:00,0.9078,0.9078,0.9076,0.9078,11
2009-01-08,04:50:00,0.9078,0.9080,0.9078,0.9078,8
2009-01-08,04:55:00,0.9078,0.9091,0.9078,0.9091,128
2009-01-08,05:00:00,0.9085,0.9088,0.9085,0.9085,10
2009-01-08,05:05:00,0.9081,0.9081,0.9081,0.9081,1
2009-01-08,05:10:00,0.9088,0.9088,0.9088,0.9088,1
2009-01-08,05:15:00,0.9086,0.9090,0.9086,0.9088,25
2009-01-08,05:20:00,0.9084,0.9084,0.9084,0.9084,1
2009-01-08,05:25:00,0.9085,0.9085,0.9085,0.9085,1
2009-01-08,05:45:00,0.9089,0.9090,0.9089,0.9090,2
2009-01-08,05:50:00,0.9092,0.9103,0.9092,0.9092,18
2009-01-08,05:55:00,0.9091,0.9099,0.9081,0.9081,8
2009-01-08,06:00:00,0.9077,0.9077,0.9077,0.9077,1
2009-01-08,07:00:00,0.9082,0.9093,0.9082,0.9086,64
2009-01-08,07:05:00,0.9086,0.9087,0.9085,0.9085,7
2009-01-08,07:10:00,0.9086,0.9086,0.9086,0.9086,2
2009-01-08,07:15:00,0.9087,0.9087,0.9083,0.9085,42
2009-01-08,07:20:00,0.9086,0.9086,0.9083,0.9083,32
2009-01-08,07:25:00,0.9083,0.9083,0.9079,0.9079,44
2009-01-08,07:30:00,0.9079,0.9079,0.9078,0.9078,17
2009-01-08,07:35:00,0.9079,0.9079,0.9076,0.9076,31
2009-01-08,07:40:00,0.9076,0.9077,0.9073,0.9073,29
2009-01-08,07:45:00,0.9072,0.9072,0.9062,0.9067,57
2009-01-08,07:50:00,0.9062,0.9064,0.9062,0.9064,5
2009-01-08,07:55:00,0.9067,0.9067,0.9066,0.9067,7
2009-01-08,08:00:00,0.9067,0.9067,0.9044,0.9051,147
2009-01-08,08:05:00,0.9051,0.9055,0.9051,0.9051,43
2009-01-08,08:10:00,0.9052,0.9055,0.9050,0.9054,53
2009-01-08,08:15:00,0.9057,0.9062,0.9056,0.9061,37
2009-01-08,08:20:00,0.9060,0.9062,0.9057,0.9060,36
2009-01-08,08:25:00,0.9060,0.9060,0.9051,0.9052,27
2009-01-08,08:30:00,0.9037,0.9037,0.9030,0.9032,66
2009-01-08,08:35:00,0.9033,0.9039,0.9032,0.9037,35
2009-01-08,08:40:00,0.9038,0.9038,0.9034,0.9038,34
2009-01-08,08:45:00,0.9040,0.9041,0.9039,0.9041,37
2009-01-08,08:50:00,0.9042,0.9044,0.9039,0.9042,36
2009-01-08,08:55:00,0.9042,0.9050,0.9042,0.9049,40
2009-01-08,09:00:00,0.9048,0.9052,0.9048,0.9050,23
2009-01-08,09:05:00,0.9050,0.9055,0.9050,0.9054,18
2009-01-08,09:10:00,0.9054,0.9054,0.9052,0.9052,10
2009-01-08,09:15:00,0.9051,0.9052,0.9049,0.9051,13
2009-01-08,09:20:00,0.9050,0.9051,0.9048,0.9048,9
2009-01-08,09:25:00,0.9048,0.9053,0.9048,0.9053,19
2009-01-08,09:30:00,0.9049,0.9060,0.9049,0.9056,8
2009-01-08,09:35:00,0.9056,0.9056,0.9056,0.9056,6
2009-01-08,09:40:00,0.9059,0.9067,0.9059,0.9061,42
2009-01-08,09:45:00,0.9063,0.9063,0.9052,0.9053,26
2009-01-08,09:50:00,0.9052,0.9054,0.9051,0.9054,38
2009-01-08,09:55:00,0.9053,0.9055,0.9049,0.9049,41
2009-01-08,10:00:00,0.9045,0.9049,0.9045,0.9046,14
2009-01-08,10:05:00,0.9048,0.9049,0.9048,0.9049,8
2009-01-08,10:10:00,0.9051,0.9051,0.9047,0.9047,8
2009-01-08,10:15:00,0.9050,0.9057,0.9050,0.9056,16
2009-01-08,10:20:00,0.9059,0.9061,0.9056,0.9056,8
2009-01-08,10:25:00,0.9055,0.9057,0.9052,0.9052,34
2009-01-08,10:30:00,0.9051,0.9060,0.9051,0.9057,31
2009-01-08,10:35:00,0.9057,0.9057,0.9053,0.9053,4
2009-01-08,10:40:00,0.9053,0.9053,0.9052,0.9052,3
2009-01-08,10:45:00,0.9054,0.9054,0.9054,0.9054,1
2009-01-08,10:50:00,0.9054,0.9054,0.9050,0.9052,16
2009-01-08,11:10:00,0.9055,0.9055,0.9055,0.9055,2
2009-01-08,11:15:00,0.9052,0.9052,0.9052,0.9052,2
2009-01-08,11:20:00,0.9050,0.9050,0.9050,0.9050,1
2009-01-08,11:25:00,0.9051,0.9051,0.9050,0.9051,16
2009-01-08,11:30:00,0.9049,0.9049,0.9047,0.9047,2
2009-01-08,11:35:00,0.9046,0.9047,0.9045,0.9047,20
2009-01-08,11:40:00,0.9049,0.9054,0.9049,0.9054,14
2009-01-08,11:45:00,0.9053,0.9054,0.9052,0.9054,8
2009-01-08,11:50:00,0.9053,0.9053,0.9052,0.9052,4
2009-01-08,11:55:00,0.9053,0.9053,0.9052,0.9052,4
2009-01-08,12:00:00,0.9053,0.9056,0.9053,0.9056,16
2009-01-08,12:05:00,0.9058,0.9060,0.9058,0.9060,4
2009-01-08,12:10:00,0.9064,0.9066,0.9064,0.9065,4
2009-01-08,12:15:00,0.9064,0.9077,0.9060,0.9077,8
2009-01-08,12:20:00,0.9076,0.9076,0.9068,0.9068,14
2009-01-08,12:25:00,0.9064,0.9066,0.9061,0.9061,28
2009-01-08,12:30:00,0.9064,0.9080,0.9064,0.9080,52
2009-01-08,12:35:00,0.9076,0.9077,0.9072,0.9072,12
2009-01-08,12:40:00,0.9072,0.9076,0.9072,0.9075,14
2009-01-08,12:45:00,0.9075,0.9080,0.9075,0.9078,7
2009-01-08,12:50:00,0.9084,0.9088,0.9078,0.9082,12
2009-01-08,12:55:00,0.9082,0.9084,0.9080,0.9084,8
2009-01-08,13:00:00,0.9080,0.9083,0.9075,0.9083,43
2009-01-08,13:05:00,0.9085,0.9086,0.9075,0.9086,44
2009-01-08,13:10:00,0.9086,0.9086,0.9084,0.9084,4
2009-01-08,13:15:00,0.9081,0.9081,0.9081,0.9081,1
2009-01-08,13:25:00,0.9079,0.9080,0.9079,0.9080,2
2009-01-08,13:30:00,0.9078,0.9080,0.9078,0.9080,2
2009-01-08,13:35:00,0.9078,0.9078,0.9075,0.9075,29
2009-01-08,13:40:00,0.9074,0.9074,0.9074,0.9074,1
2009-01-08,13:45:00,0.9072,0.9075,0.9072,0.9075,5
2009-01-08,13:50:00,0.9076,0.9076,0.9070,0.9070,4
2009-01-08,13:55:00,0.9067,0.9071,0.9067,0.9071,7
2009-01-08,14:00:00,0.9071,0.9077,0.9068,0.9072,21
2009-01-08,14:05:00,0.9073,0.9078,0.9071,0.9076,59
2009-01-08,14:10:00,0.9075,0.9085,0.9075,0.9085,14
2009-01-08,14:15:00,0.9086,0.9086,0.9085,0.9085,6
2009-01-08,14:20:00,0.9085,0.9095,0.9084,0.9092,64
2009-01-08,14:25:00,0.9096,0.9105,0.9096,0.9105,33
2009-01-08,14:30:00,0.9106,0.9115,0.9102,0.9115,70
2009-01-08,14:35:00,0.9116,0.9117,0.9109,0.9109,32
2009-01-08,14:40:00,0.9111,0.9115,0.9108,0.9115,72
2009-01-08,14:45:00,0.9114,0.9119,0.9110,0.9116,44
2009-01-08,14:50:00,0.9114,0.9118,0.9110,0.9114,57
2009-01-08,14:55:00,0.9109,0.9128,0.9109,0.9127,180
2009-01-08,15:00:00,0.9123,0.9123,0.9110,0.9111,96
2009-01-08,15:05:00,0.9113,0.9120,0.9113,0.9117,52
2009-01-08,15:10:00,0.9114,0.9116,0.9108,0.9112,56
2009-01-08,15:15:00,0.9111,0.9117,0.9110,0.9112,80
2009-01-08,15:20:00,0.9121,0.9127,0.9116,0.9119,36
2009-01-08,15:25:00,0.9118,0.9124,0.9115,0.9123,22
2009-01-08,15:30:00,0.9119,0.9119,0.9104,0.9105,41
2009-01-08,15:35:00,0.9106,0.9114,0.9098,0.9111,145
2009-01-08,15:40:00,0.9107,0.9107,0.9088,0.9090,89
2009-01-08,15:45:00,0.9091,0.9102,0.9091,0.9096,110
2009-01-08,15:50:00,0.9094,0.9094,0.9065,0.9069,243
2009-01-08,15:55:00,0.9059,0.9074,0.9053,0.9073,283
2009-01-08,16:00:00,0.9074,0.9080,0.9062,0.9071,217
2009-01-08,16:05:00,0.9070,0.9083,0.9070,0.9083,51
2009-01-08,16:10:00,0.9083,0.9092,0.9076,0.9092,194
2009-01-08,16:15:00,0.9090,0.9090,0.9075,0.9078,125
2009-01-08,16:20:00,0.9077,0.9080,0.9065,0.9065,172
2009-01-08,16:25:00,0.9065,0.9070,0.9062,0.9069,51
2009-01-08,16:30:00,0.9069,0.9072,0.9065,0.9065,84
2009-01-08,16:35:00,0.9061,0.9063,0.9045,0.9054,210
2009-01-08,16:40:00,0.9052,0.9053,0.9039,0.9050,176
2009-01-08,16:45:00,0.9052,0.9063,0.9052,0.9063,45
2009-01-08,16:50:00,0.9064,0.9070,0.9054,0.9070,62
2009-01-08,16:55:00,0.9069,0.9072,0.9062,0.9062,50
2009-01-08,17:00:00,0.9061,0.9067,0.9060,0.9064,47
2009-01-08,17:05:00,0.9059,0.9070,0.9059,0.9070,73
2009-01-08,17:10:00,0.9075,0.9076,0.9071,0.9074,17
2009-01-08,17:15:00,0.9076,0.9076,0.9067,0.9067,24
2009-01-08,17:20:00,0.9065,0.9067,0.9062,0.9064,33
2009-01-08,17:25:00,0.9064,0.9073,0.9063,0.9069,130
2009-01-08,17:30:00,0.9071,0.9075,0.9068,0.9072,35
2009-01-08,17:35:00,0.9071,0.9075,0.9068,0.9075,81
2009-01-08,17:40:00,0.9076,0.9095,0.9076,0.9091,73
2009-01-08,17:45:00,0.9095,0.9102,0.9094,0.9097,95
2009-01-08,17:50:00,0.9093,0.9094,0.9081,0.9081,56
2009-01-08,17:55:00,0.9082,0.9088,0.9081,0.9086,82
2009-01-08,18:00:00,0.9085,0.9092,0.9074,0.9080,190
2009-01-08,18:05:00,0.9080,0.9083,0.9076,0.9080,44
2009-01-08,18:10:00,0.9078,0.9078,0.9072,0.9078,105
2009-01-08,18:15:00,0.9079,0.9081,0.9074,0.9074,209
2009-01-08,18:20:00,0.9073,0.9074,0.9067,0.9070,48
2009-01-08,18:25:00,0.9070,0.9081,0.9070,0.9080,47
2009-01-08,18:30:00,0.9085,0.9086,0.9083,0.9083,12
2009-01-08,18:35:00,0.9086,0.9086,0.9082,0.9082,67
2009-01-08,18:40:00,0.9085,0.9085,0.9084,0.9084,7
2009-01-08,18:45:00,0.9087,0.9092,0.9086,0.9087,41
2009-01-08,18:50:00,0.9087,0.9092,0.9085,0.9085,64
2009-01-08,18:55:00,0.9085,0.9091,0.9078,0.9091,59
2009-01-08,19:00:00,0.9089,0.9098,0.9085,0.9094,94
2009-01-08,19:05:00,0.9094,0.9094,0.9085,0.9085,40
2009-01-08,19:10:00,0.9085,0.9086,0.9083,0.9083,16
2009-01-08,19:15:00,0.9083,0.9083,0.9075,0.9075,54
2009-01-08,19:20:00,0.9077,0.9080,0.9076,0.9080,38
2009-01-08,19:30:00,0.9086,0.9086,0.9084,0.9085,11
2009-01-08,19:35:00,0.9085,0.9085,0.9085,0.9085,4
2009-01-08,19:40:00,0.9085,0.9088,0.9085,0.9087,14
2009-01-08,19:45:00,0.9086,0.9086,0.9074,0.9075,58
2009-01-08,19:50:00,0.9076,0.9080,0.9076,0.9079,29
2009-01-08,19:55:00,0.9078,0.9082,0.9078,0.9082,37
2009-01-08,20:00:00,0.9086,0.9091,0.9081,0.9087,175
2009-01-08,20:05:00,0.9088,0.9091,0.9077,0.9081,249
2009-01-08,20:10:00,0.9080,0.9081,0.9060,0.9075,233
2009-01-08,20:15:00,0.9075,0.9075,0.9060,0.9073,282
2009-01-08,20:20:00,0.9070,0.9078,0.9063,0.9074,343
2009-01-08,20:25:00,0.9073,0.9086,0.9069,0.9081,280
2009-01-08,20:30:00,0.9081,0.9099,0.9076,0.9090,378
2009-01-08,20:35:00,0.9090,0.9104,0.9087,0.9100,429
2009-01-08,20:40:00,0.9099,0.9115,0.9097,0.9114,551
2009-01-08,20:45:00,0.9115,0.9116,0.9095,0.9095,1049
2009-01-08,20:50:00,0.9094,0.9117,0.9094,0.9113,347
2009-01-08,20:55:00,0.9112,0.9115,0.9105,0.9110,292
2009-01-08,21:00:00,0.9111,0.9123,0.9106,0.9118,440
2009-01-08,21:05:00,0.9117,0.9130,0.9116,0.9128,276
2009-01-08,21:10:00,0.9128,0.9136,0.9120,0.9120,508
2009-01-08,21:15:00,0.9122,0.9127,0.9111,0.9111,81
2009-01-08,21:20:00,0.9111,0.9122,0.9104,0.9117,307
2009-01-08,21:25:00,0.9117,0.9125,0.9105,0.9107,287
2009-01-08,21:30:00,0.9103,0.9160,0.9099,0.9153,827
2009-01-08,21:35:00,0.9154,0.9157,0.9135,0.9148,529
2009-01-08,21:40:00,0.9149,0.9150,0.9132,0.9138,583
2009-01-08,21:45:00,0.9137,0.9154,0.9132,0.9150,506
2009-01-08,21:50:00,0.9150,0.9186,0.9147,0.9166,876
2009-01-08,21:55:00,0.9166,0.9167,0.9148,0.9155,354
2009-01-08,22:00:00,0.9156,0.9180,0.9156,0.9178,622
2009-01-08,22:05:00,0.9176,0.9208,0.9176,0.9201,952
2009-01-08,22:10:00,0.9200,0.9212,0.9184,0.9186,789
2009-01-08,22:15:00,0.9187,0.9187,0.9175,0.9175,334
2009-01-08,22:20:00,0.9175,0.9177,0.9166,0.9168,423
2009-01-08,22:25:00,0.9168,0.9174,0.9166,0.9174,347
2009-01-08,22:30:00,0.9175,0.9187,0.9157,0.9161,435
2009-01-08,22:35:00,0.9162,0.9172,0.9158,0.9169,169
2009-01-08,22:40:00,0.9169,0.9171,0.9164,0.9169,206
2009-01-08,22:45:00,0.9170,0.9182,0.9166,0.9171,498
2009-01-08,22:50:00,0.9171,0.9175,0.9157,0.9157,271
2009-01-08,22:55:00,0.9157,0.9171,0.9153,0.9171,307
2009-01-08,23:00:00,0.9172,0.9172,0.9146,0.9164,851
2009-01-08,23:05:00,0.9165,0.9175,0.9165,0.9169,474
2009-01-08,23:10:00,0.9168,0.9179,0.9168,0.9175,498
2009-01-08,23:15:00,0.9176,0.9178,0.9168,0.9172,126
2009-01-08,23:20:00,0.9171,0.9172,0.9160,0.9166,146
2009-01-08,23:25:00,0.9164,0.9175,0.9163,0.9172,213
2009-01-08,23:30:00,0.9172,0.9176,0.9167,0.9173,408
2009-01-08,23:35:00,0.9175,0.9176,0.9165,0.9175,241
2009-01-08,23:40:00,0.9176,0.9190,0.9173,0.9173,279
2009-01-08,23:45:00,0.9173,0.9175,0.9170,0.9173,131
2009-01-08,23:50:00,0.9172,0.9173,0.9152,0.9157,221
2009-01-08,23:55:00,0.9158,0.9164,0.9148,0.9162,220
2009-01-09,00:00:00,0.9162,0.9174,0.9159,0.9164,344
2009-01-09,00:05:00,0.9164,0.9173,0.9161,0.9173,299
2009-01-09,00:10:00,0.9173,0.9186,0.9170,0.9178,264
2009-01-09,00:15:00,0.9177,0.9187,0.9170,0.9170,316
2009-01-09,00:20:00,0.9170,0.9176,0.9170,0.9174,87
2009-01-09,00:25:00,0.9173,0.9175,0.9153,0.9157,237
2009-01-09,00:30:00,0.9159,0.9172,0.9159,0.9169,299
2009-01-09,00:35:00,0.9168,0.9169,0.9147,0.9147,448
2009-01-09,00:40:00,0.9146,0.9155,0.9141,0.9152,319
2009-01-09,00:45:00,0.9153,0.9163,0.9153,0.9158,174
2009-01-09,00:50:00,0.9158,0.9158,0.9140,0.9154,171
2009-01-09,00:55:00,0.9151,0.9160,0.9149,0.9160,50
2009-01-09,01:00:00,0.9159,0.9160,0.9150,0.9152,65
2009-01-09,01:05:00,0.9150,0.9153,0.9147,0.9153,29
2009-01-09,01:15:00,0.9158,0.9158,0.9153,0.9153,24
2009-01-09,01:20:00,0.9157,0.9162,0.9157,0.9162,3
2009-01-09,01:25:00,0.9158,0.9163,0.9158,0.9160,40
2009-01-09,01:30:00,0.9163,0.9163,0.9160,0.9163,20
2009-01-09,01:35:00,0.9160,0.9160,0.9160,0.9160,29
2009-01-09,01:40:00,0.9161,0.9183,0.9161,0.9177,86
2009-01-09,01:45:00,0.9179,0.9179,0.9162,0.9163,46
2009-01-09,01:50:00,0.9160,0.9160,0.9144,0.9146,125
2009-01-09,01:55:00,0.9152,0.9158,0.9152,0.9155,21
2009-01-09,02:00:00,0.9156,0.9158,0.9152,0.9154,109
2009-01-09,02:05:00,0.9153,0.9153,0.9147,0.9147,64
2009-01-09,02:10:00,0.9148,0.9150,0.9146,0.9147,91
2009-01-09,02:15:00,0.9147,0.9147,0.9146,0.9146,12
2009-01-09,02:20:00,0.9147,0.9147,0.9139,0.9139,73
2009-01-09,02:25:00,0.9141,0.9146,0.9141,0.9144,4
2009-01-09,02:30:00,0.9144,0.9145,0.9143,0.9145,43
2009-01-09,02:35:00,0.9145,0.9146,0.9131,0.9133,154
2009-01-09,02:40:00,0.9133,0.9136,0.9131,0.9133,199
2009-01-09,02:45:00,0.9131,0.9143,0.9129,0.9141,109
2009-01-09,02:50:00,0.9141,0.9143,0.9135,0.9138,115
2009-01-09,02:55:00,0.9136,0.9147,0.9132,0.9147,74
2009-01-09,03:00:00,0.9145,0.9145,0.9137,0.9142,38
2009-01-09,03:05:00,0.9140,0.9147,0.9138,0.9146,92
2009-01-09,03:10:00,0.9149,0.9155,0.9148,0.9153,101
2009-01-09,03:15:00,0.9152,0.9156,0.9152,0.9155,54
2009-01-09,03:20:00,0.9155,0.9155,0.9150,0.9153,27
2009-01-09,03:25:00,0.9151,0.9154,0.9149,0.9150,85
2009-01-09,03:30:00,0.9151,0.9152,0.9149,0.9152,39
2009-01-09,03:35:00,0.9152,0.9152,0.9149,0.9150,131
2009-01-09,03:40:00,0.9148,0.9153,0.9147,0.9152,37
2009-01-09,03:45:00,0.9153,0.9154,0.9150,0.9154,56
2009-01-09,03:50:00,0.9154,0.9160,0.9152,0.9160,95
2009-01-09,03:55:00,0.9159,0.9164,0.9158,0.9158,115
2009-01-09,04:00:00,0.9156,0.9156,0.9145,0.9145,88
2009-01-09,04:05:00,0.9150,0.9153,0.9148,0.9148,20
2009-01-09,04:10:00,0.9148,0.9150,0.9147,0.9147,20
2009-01-09,04:15:00,0.9148,0.9148,0.9146,0.9146,30
2009-01-09,04:20:00,0.9146,0.9154,0.9145,0.9151,36
2009-01-09,04:25:00,0.9148,0.9150,0.9145,0.9145,20
2009-01-09,04:30:00,0.9148,0.9148,0.9140,0.9140,23
2009-01-09,04:35:00,0.9144,0.9147,0.9143,0.9144,54
2009-01-09,04:40:00,0.9145,0.9149,0.9145,0.9148,83
2009-01-09,04:45:00,0.9151,0.9151,0.9151,0.9151,1
2009-01-09,04:50:00,0.9152,0.9155,0.9152,0.9155,12
2009-01-09,04:55:00,0.9157,0.9167,0.9157,0.9166,69
2009-01-09,05:00:00,0.9168,0.9168,0.9163,0.9163,27
2009-01-09,05:05:00,0.9162,0.9164,0.9160,0.9163,26
2009-01-09,05:10:00,0.9159,0.9167,0.9159,0.9163,47
2009-01-09,05:15:00,0.9158,0.9158,0.9152,0.9152,14
2009-01-09,05:20:00,0.9154,0.9154,0.9153,0.9153,8
2009-01-09,05:25:00,0.9151,0.9153,0.9151,0.9153,2
2009-01-09,05:30:00,0.9150,0.9150,0.9150,0.9150,1
2009-01-09,05:35:00,0.9151,0.9152,0.9150,0.9152,21
2009-01-09,05:55:00,0.9154,0.9156,0.9154,0.9155,13
2009-01-09,06:00:00,0.9157,0.9157,0.9157,0.9157,1
2009-01-09,07:00:00,0.9147,0.9152,0.9145,0.9146,8
2009-01-09,07:05:00,0.9145,0.9147,0.9145,0.9146,10
2009-01-09,07:10:00,0.9148,0.9150,0.9148,0.9150,6
2009-01-09,07:15:00,0.9149,0.9149,0.9149,0.9149,3
2009-01-09,07:20:00,0.9147,0.9147,0.9141,0.9141,6
2009-01-09,07:25:00,0.9142,0.9143,0.9137,0.9140,20
2009-01-09,07:30:00,0.9140,0.9141,0.9139,0.9140,29
2009-01-09,07:35:00,0.9140,0.9143,0.9140,0.9143,21
2009-01-09,07:40:00,0.9142,0.9144,0.9142,0.9142,26
2009-01-09,07:45:00,0.9144,0.9145,0.9142,0.9144,14
2009-01-09,07:50:00,0.9141,0.9141,0.9141,0.9141,3
2009-01-09,07:55:00,0.9142,0.9142,0.9142,0.9142,5
2009-01-09,08:00:00,0.9140,0.9140,0.9140,0.9140,7
2009-01-09,08:05:00,0.9140,0.9140,0.9133,0.9133,9
2009-01-09,08:10:00,0.9132,0.9133,0.9132,0.9133,12
2009-01-09,08:15:00,0.9134,0.9134,0.9122,0.9129,27
2009-01-09,08:20:00,0.9129,0.9129,0.9126,0.9127,6
2009-01-09,08:25:00,0.9126,0.9130,0.9126,0.9130,12
2009-01-09,08:30:00,0.9132,0.9132,0.9132,0.9132,6
2009-01-09,08:35:00,0.9124,0.9125,0.9123,0.9125,6
2009-01-09,08:40:00,0.9124,0.9129,0.9124,0.9129,17
2009-01-09,08:45:00,0.9128,0.9128,0.9126,0.9126,22
2009-01-09,08:50:00,0.9120,0.9122,0.9120,0.9122,13
2009-01-09,08:55:00,0.9122,0.9125,0.9122,0.9125,23
2009-01-09,09:00:00,0.9125,0.9127,0.9125,0.9125,9
2009-01-09,09:05:00,0.9125,0.9126,0.9125,0.9126,6
2009-01-09,09:10:00,0.9126,0.9131,0.9126,0.9131,15
2009-01-09,09:25:00,0.9131,0.9132,0.9131,0.9132,6
2009-01-09,09:30:00,0.9131,0.9131,0.9131,0.9131,2
2009-01-09,09:35:00,0.9133,0.9135,0.9133,0.9135,5
2009-01-09,09:40:00,0.9132,0.9132,0.9130,0.9130,4
2009-01-09,09:50:00,0.9131,0.9132,0.9130,0.9132,6
2009-01-09,09:55:00,0.9131,0.9131,0.9131,0.9131,3
2009-01-09,10:00:00,0.9128,0.9134,0.9128,0.9133,16
2009-01-09,10:10:00,0.9132,0.9132,0.9131,0.9131,3
2009-01-09,10:15:00,0.9132,0.9132,0.9132,0.9132,1
2009-01-09,10:20:00,0.9132,0.9132,0.9132,0.9132,6
2009-01-09,10:30:00,0.9137,0.9138,0.9137,0.9138,6
2009-01-09,10:35:00,0.9140,0.9142,0.9139,0.9139,4
2009-01-09,10:40:00,0.9139,0.9139,0.9136,0.9136,3
2009-01-09,10:45:00,0.9136,0.9138,0.9136,0.9138,3
2009-01-09,10:50:00,0.9139,0.9140,0.9132,0.9132,33
2009-01-09,10:55:00,0.9132,0.9132,0.9130,0.9130,14
2009-01-09,11:00:00,0.9128,0.9129,0.9127,0.9127,8
2009-01-09,11:05:00,0.9132,0.9132,0.9132,0.9132,1
2009-01-09,11:10:00,0.9135,0.9135,0.9130,0.9130,22
2009-01-09,11:15:00,0.9131,0.9131,0.9131,0.9131,1
2009-01-09,11:20:00,0.9130,0.9130,0.9130,0.9130,1
2009-01-09,11:25:00,0.9127,0.9127,0.9118,0.9119,15
2009-01-09,11:30:00,0.9122,0.9123,0.9116,0.9119,64
2009-01-09,11:35:00,0.9120,0.9120,0.9120,0.9120,2
2009-01-09,11:45:00,0.9127,0.9128,0.9123,0.9124,20
2009-01-09,11:50:00,0.9125,0.9125,0.9122,0.9122,6
2009-01-09,11:55:00,0.9125,0.9126,0.9125,0.9126,24
2009-01-09,12:00:00,0.9130,0.9131,0.9130,0.9130,17
2009-01-09,12:05:00,0.9129,0.9130,0.9128,0.9130,9
2009-01-09,12:10:00,0.9129,0.9129,0.9129,0.9129,2
2009-01-09,12:15:00,0.9128,0.9129,0.9128,0.9129,2
2009-01-09,12:20:00,0.9130,0.9130,0.9130,0.9130,1
2009-01-09,12:25:00,0.9128,0.9128,0.9128,0.9128,2
2009-01-09,12:35:00,0.9129,0.9129,0.9129,0.9129,1
2009-01-09,12:45:00,0.9128,0.9128,0.9125,0.9125,10
2009-01-09,12:55:00,0.9124,0.9124,0.9124,0.9124,1
2009-01-09,13:00:00,0.9124,0.9124,0.9124,0.9124,2
2009-01-09,13:05:00,0.9124,0.9129,0.9124,0.9129,4
2009-01-09,13:10:00,0.9130,0.9140,0.9130,0.9140,9
2009-01-09,13:15:00,0.9138,0.9143,0.9138,0.9140,7
2009-01-09,13:20:00,0.9138,0.9138,0.9138,0.9138,1
2009-01-09,13:25:00,0.9144,0.9149,0.9144,0.9145,36
2009-01-09,13:30:00,0.9148,0.9153,0.9137,0.9137,36
2009-01-09,13:35:00,0.9140,0.9140,0.9135,0.9135,10
2009-01-09,13:40:00,0.9136,0.9139,0.9134,0.9136,15
2009-01-09,13:45:00,0.9138,0.9138,0.9132,0.9132,4
2009-01-09,13:50:00,0.9129,0.9131,0.9129,0.9131,5
2009-01-09,13:55:00,0.9128,0.9128,0.9128,0.9128,2
2009-01-09,14:00:00,0.9133,0.9136,0.9133,0.9134,13
2009-01-09,14:05:00,0.9134,0.9135,0.9133,0.9135,6
2009-01-09,14:10:00,0.9134,0.9139,0.9134,0.9138,17
2009-01-09,14:15:00,0.9140,0.9140,0.9135,0.9135,4
2009-01-09,14:20:00,0.9128,0.9128,0.9128,0.9128,1
2009-01-09,14:25:00,0.9131,0.9132,0.9131,0.9132,3
2009-01-09,14:30:00,0.9135,0.9135,0.9132,0.9132,2
2009-01-09,14:35:00,0.9128,0.9128,0.9122,0.9122,12
2009-01-09,14:40:00,0.9123,0.9126,0.9123,0.9126,6
2009-01-09,14:45:00,0.9129,0.9133,0.9129,0.9133,7
2009-01-09,14:50:00,0.9136,0.9136,0.9136,0.9136,1
2009-01-09,14:55:00,0.9136,0.9136,0.9134,0.9134,12
2009-01-09,15:00:00,0.9137,0.9139,0.9135,0.9139,9
2009-01-09,15:05:00,0.9142,0.9144,0.9140,0.9142,15
2009-01-09,15:10:00,0.9142,0.9146,0.9142,0.9143,11
2009-01-09,15:15:00,0.9142,0.9145,0.9142,0.9145,15
2009-01-09,15:20:00,0.9150,0.9160,0.9150,0.9159,96
2009-01-09,15:25:00,0.9158,0.9163,0.9152,0.9154,27
2009-01-09,15:30:00,0.9155,0.9155,0.9151,0.9151,10
2009-01-09,15:35:00,0.9147,0.9148,0.9146,0.9147,22
2009-01-09,15:40:00,0.9148,0.9156,0.9148,0.9154,16
2009-01-09,15:45:00,0.9151,0.9157,0.9147,0.9147,132
2009-01-09,15:50:00,0.9145,0.9148,0.9140,0.9140,95
2009-01-09,15:55:00,0.9140,0.9146,0.9138,0.9143,72
2009-01-09,16:00:00,0.9148,0.9154,0.9147,0.9152,44
2009-01-09,16:05:00,0.9153,0.9156,0.9151,0.9151,18
2009-01-09,16:10:00,0.9150,0.9154,0.9148,0.9154,27
2009-01-09,16:15:00,0.9153,0.9153,0.9144,0.9146,25
2009-01-09,16:20:00,0.9145,0.9148,0.9144,0.9145,36
2009-01-09,16:25:00,0.9146,0.9149,0.9143,0.9149,36
2009-01-09,16:30:00,0.9150,0.9150,0.9132,0.9138,81
2009-01-09,16:35:00,0.9138,0.9144,0.9134,0.9144,60
2009-01-09,16:40:00,0.9143,0.9150,0.9141,0.9146,85
2009-01-09,16:45:00,0.9141,0.9148,0.9140,0.9148,16
2009-01-09,16:50:00,0.9148,0.9148,0.9138,0.9139,12
2009-01-09,16:55:00,0.9139,0.9150,0.9139,0.9142,118
2009-01-09,17:00:00,0.9141,0.9144,0.9139,0.9139,31
2009-01-09,17:05:00,0.9140,0.9145,0.9140,0.9141,19
2009-01-09,17:10:00,0.9140,0.9141,0.9139,0.9141,5
2009-01-09,17:15:00,0.9143,0.9145,0.9138,0.9144,62
2009-01-09,17:20:00,0.9144,0.9164,0.9144,0.9159,97
2009-01-09,17:25:00,0.9159,0.9162,0.9155,0.9158,108
2009-01-09,17:30:00,0.9158,0.9161,0.9154,0.9157,59
2009-01-09,17:35:00,0.9160,0.9163,0.9155,0.9155,34
2009-01-09,17:40:00,0.9155,0.9155,0.9151,0.9152,65
2009-01-09,17:45:00,0.9155,0.9155,0.9149,0.9153,71
2009-01-09,17:50:00,0.9151,0.9168,0.9148,0.9168,83
2009-01-09,17:55:00,0.9170,0.9183,0.9165,0.9167,186
2009-01-09,18:00:00,0.9170,0.9189,0.9170,0.9183,134
2009-01-09,18:05:00,0.9182,0.9187,0.9177,0.9177,104
2009-01-09,18:10:00,0.9177,0.9180,0.9170,0.9173,81
2009-01-09,18:15:00,0.9169,0.9174,0.9169,0.9174,18
2009-01-09,18:20:00,0.9178,0.9184,0.9175,0.9175,47
2009-01-09,18:25:00,0.9175,0.9177,0.9166,0.9170,49
2009-01-09,18:30:00,0.9170,0.9179,0.9169,0.9179,30
2009-01-09,18:35:00,0.9180,0.9184,0.9175,0.9175,77
2009-01-09,18:40:00,0.9173,0.9177,0.9166,0.9177,72
2009-01-09,18:45:00,0.9175,0.9178,0.9165,0.9165,213
2009-01-09,18:50:00,0.9164,0.9174,0.9164,0.9173,68
2009-01-09,18:55:00,0.9173,0.9179,0.9169,0.9171,67
2009-01-09,19:00:00,0.9166,0.9168,0.9160,0.9163,75
2009-01-09,19:05:00,0.9163,0.9174,0.9163,0.9165,82
2009-01-09,19:10:00,0.9168,0.9172,0.9165,0.9165,96
2009-01-09,19:15:00,0.9164,0.9168,0.9157,0.9158,135
2009-01-09,19:20:00,0.9156,0.9156,0.9142,0.9147,164
2009-01-09,19:25:00,0.9149,0.9149,0.9148,0.9148,5
2009-01-09,19:30:00,0.9150,0.9152,0.9150,0.9152,3
2009-01-09,19:35:00,0.9154,0.9159,0.9147,0.9147,102
2009-01-09,19:40:00,0.9147,0.9147,0.9133,0.9140,155
2009-01-09,19:45:00,0.9140,0.9145,0.9138,0.9141,78
2009-01-09,19:50:00,0.9142,0.9157,0.9141,0.9151,29
2009-01-09,19:55:00,0.9152,0.9169,0.9152,0.9169,114
2009-01-09,20:00:00,0.9166,0.9171,0.9161,0.9170,130
2009-01-09,20:05:00,0.9170,0.9173,0.9166,0.9166,60
2009-01-09,20:10:00,0.9165,0.9167,0.9156,0.9158,50
2009-01-09,20:15:00,0.9158,0.9158,0.9143,0.9144,72
2009-01-09,20:20:00,0.9145,0.9152,0.9145,0.9150,35
2009-01-09,20:25:00,0.9154,0.9157,0.9146,0.9150,52
2009-01-09,20:30:00,0.9151,0.9152,0.9137,0.9142,195
2009-01-09,20:35:00,0.9143,0.9145,0.9141,0.9141,48
2009-01-09,20:40:00,0.9143,0.9150,0.9134,0.9143,142
2009-01-09,20:45:00,0.9141,0.9161,0.9139,0.9147,154
2009-01-09,20:50:00,0.9150,0.9154,0.9143,0.9143,73
2009-01-09,20:55:00,0.9145,0.9148,0.9140,0.9142,101
2009-01-09,21:00:00,0.9139,0.9141,0.9130,0.9130,118
2009-01-09,21:05:00,0.9128,0.9134,0.9127,0.9134,214
2009-01-09,21:10:00,0.9134,0.9134,0.9114,0.9130,364
2009-01-09,21:15:00,0.9131,0.9135,0.9128,0.9133,286
2009-01-09,21:20:00,0.9133,0.9135,0.9126,0.9130,377
2009-01-09,21:25:00,0.9129,0.9146,0.9128,0.9130,172
2009-01-09,21:30:00,0.9127,0.9163,0.9090,0.9122,951
2009-01-09,21:35:00,0.9122,0.9147,0.9118,0.9132,734
2009-01-09,21:40:00,0.9133,0.9141,0.9099,0.9107,777
2009-01-09,21:45:00,0.9103,0.9109,0.9056,0.9073,1263
2009-01-09,21:50:00,0.9072,0.9081,0.9064,0.9079,703
2009-01-09,21:55:00,0.9079,0.9087,0.9066,0.9066,546
2009-01-09,22:00:00,0.9066,0.9070,0.9030,0.9038,1385
2009-01-09,22:05:00,0.9038,0.9044,0.9022,0.9028,861
2009-01-09,22:10:00,0.9030,0.9043,0.9018,0.9018,623
2009-01-09,22:15:00,0.9017,0.9029,0.9017,0.9025,608
2009-01-09,22:20:00,0.9026,0.9033,0.9024,0.9029,528
2009-01-09,22:25:00,0.9029,0.9030,0.8994,0.9006,1165
2009-01-09,22:30:00,0.9008,0.9011,0.8992,0.9008,866
2009-01-09,22:35:00,0.9008,0.9016,0.9000,0.9007,1009
2009-01-09,22:40:00,0.9008,0.9019,0.8995,0.9018,748
2009-01-09,22:45:00,0.9016,0.9019,0.8997,0.9019,640
2009-01-09,22:50:00,0.9021,0.9023,0.9007,0.9011,544
2009-01-09,22:55:00,0.9010,0.9023,0.9005,0.9018,447
2009-01-09,23:00:00,0.9020,0.9020,0.9002,0.9015,378
2009-01-09,23:05:00,0.9017,0.9017,0.9006,0.9010,289
2009-01-09,23:10:00,0.9011,0.9018,0.9008,0.9014,267
2009-01-09,23:15:00,0.9014,0.9017,0.9009,0.9011,181
2009-01-09,23:20:00,0.9013,0.9018,0.9011,0.9013,109
2009-01-09,23:25:00,0.9013,0.9016,0.9006,0.9015,285
2009-01-09,23:30:00,0.9014,0.9015,0.8988,0.9007,813
2009-01-09,23:35:00,0.9006,0.9012,0.9005,0.9009,229
2009-01-09,23:40:00,0.9009,0.9019,0.9009,0.9013,391
2009-01-09,23:45:00,0.9014,0.9014,0.9004,0.9010,295
2009-01-09,23:50:00,0.9013,0.9023,0.9006,0.9011,309
2009-01-09,23:55:00,0.9012,0.9027,0.9012,0.9026,333
2009-01-10,00:00:00,0.9027,0.9031,0.9026,0.9028,175
2009-01-10,00:05:00,0.9027,0.9030,0.9016,0.9023,187
2009-01-10,00:10:00,0.9025,0.9031,0.9018,0.9019,191
2009-01-10,00:15:00,0.9018,0.9028,0.9015,0.9022,346
2009-01-10,00:20:00,0.9023,0.9038,0.9019,0.9035,607
2009-01-10,00:25:00,0.9036,0.9036,0.9022,0.9024,199
2009-01-10,00:30:00,0.9023,0.9028,0.9021,0.9021,159
2009-01-10,00:35:00,0.9021,0.9027,0.9017,0.9026,406
2009-01-10,00:40:00,0.9027,0.9030,0.9023,0.9023,170
2009-01-10,00:45:00,0.9024,0.9024,0.9018,0.9018,492
2009-01-10,00:50:00,0.9019,0.9021,0.9004,0.9017,728
2009-01-10,00:55:00,0.9013,0.9017,0.9009,0.9015,567
2009-01-10,01:00:00,0.9016,0.9016,0.9006,0.9010,461
2009-01-10,01:05:00,0.9010,0.9019,0.9010,0.9019,129
2009-01-10,01:10:00,0.9017,0.9024,0.9014,0.9020,219
2009-01-10,01:15:00,0.9019,0.9020,0.9014,0.9015,188
2009-01-10,01:20:00,0.9016,0.9022,0.9014,0.9018,182
2009-01-10,01:25:00,0.9019,0.9020,0.8995,0.8996,287
2009-01-10,01:30:00,0.8996,0.9011,0.8993,0.9008,345
2009-01-10,01:35:00,0.9008,0.9008,0.9000,0.9004,262
2009-01-10,01:40:00,0.9003,0.9003,0.8993,0.8999,223
2009-01-10,01:45:00,0.8999,0.9006,0.8990,0.8997,216
2009-01-10,01:50:00,0.8997,0.9004,0.8997,0.9003,62
2009-01-10,01:55:00,0.9000,0.9002,0.8994,0.8997,186
2009-01-10,02:00:00,0.8994,0.9008,0.8992,0.9005,95
2009-01-10,02:05:00,0.9005,0.9007,0.8999,0.9004,160
2009-01-10,02:10:00,0.9004,0.9007,0.8999,0.8999,219
2009-01-10,02:15:00,0.8997,0.8997,0.8992,0.8994,96
2009-01-10,02:20:00,0.8994,0.8994,0.8981,0.8982,91
2009-01-10,02:25:00,0.8983,0.8985,0.8974,0.8984,238
2009-01-10,02:30:00,0.8984,0.8986,0.8975,0.8977,104
2009-01-10,02:35:00,0.8978,0.8978,0.8971,0.8976,323
2009-01-10,02:40:00,0.8976,0.8980,0.8973,0.8979,154
2009-01-10,02:45:00,0.8979,0.8982,0.8977,0.8977,177
2009-01-10,02:50:00,0.8977,0.8981,0.8975,0.8979,114
2009-01-10,02:55:00,0.8979,0.8981,0.8976,0.8981,43
2009-01-10,03:00:00,0.8981,0.8984,0.8978,0.8981,66
2009-01-10,03:05:00,0.8982,0.8983,0.8975,0.8975,142
2009-01-10,03:10:00,0.8975,0.8981,0.8972,0.8978,216
2009-01-10,03:15:00,0.8978,0.8978,0.8974,0.8974,44
2009-01-10,03:20:00,0.8975,0.8978,0.8963,0.8963,216
2009-01-10,03:25:00,0.8963,0.8963,0.8940,0.8957,749
2009-01-10,03:30:00,0.8957,0.8958,0.8950,0.8955,264
2009-01-10,03:35:00,0.8954,0.8957,0.8952,0.8957,215
2009-01-10,03:40:00,0.8957,0.8962,0.8956,0.8962,122
2009-01-10,03:45:00,0.8963,0.8965,0.8962,0.8963,78
2009-01-10,03:50:00,0.8961,0.8967,0.8960,0.8967,99
2009-01-10,03:55:00,0.8968,0.8979,0.8965,0.8974,438
2009-01-10,04:00:00,0.8974,0.8978,0.8966,0.8972,199
2009-01-10,04:05:00,0.8973,0.8978,0.8969,0.8971,75
2009-01-10,04:10:00,0.8970,0.8974,0.8970,0.8974,41
2009-01-10,04:15:00,0.8975,0.8977,0.8971,0.8974,93
2009-01-10,04:20:00,0.8974,0.8976,0.8973,0.8974,17
2009-01-10,04:25:00,0.8974,0.8975,0.8972,0.8974,30
2009-01-10,04:30:00,0.8975,0.8975,0.8969,0.8971,44
2009-01-10,04:35:00,0.8969,0.8969,0.8968,0.8968,9
2009-01-10,04:40:00,0.8967,0.8970,0.8965,0.8967,77
2009-01-10,04:45:00,0.8968,0.8970,0.8966,0.8970,20
2009-01-10,04:50:00,0.8971,0.8978,0.8967,0.8977,50
2009-01-10,04:55:00,0.8985,0.8989,0.8977,0.8977,56
2009-01-10,05:00:00,0.8979,0.8986,0.8978,0.8985,7
2009-01-10,05:05:00,0.8985,0.8985,0.8985,0.8985,4
2009-01-10,05:10:00,0.8986,0.8986,0.8981,0.8982,30
2009-01-10,05:15:00,0.8982,0.8984,0.8979,0.8981,11
2009-01-10,05:20:00,0.8988,0.8988,0.8988,0.8988,1
2009-01-10,05:25:00,0.8983,0.8983,0.8983,0.8983,1
2009-01-10,05:35:00,0.8988,0.8989,0.8988,0.8989,10
2009-01-10,05:40:00,0.8990,0.8993,0.8990,0.8993,5
2009-01-10,05:45:00,0.8990,0.8990,0.8990,0.8990,1
2009-01-10,05:50:00,0.8984,0.8984,0.8984,0.8984,2
2009-01-10,05:55:00,0.8980,0.8995,0.8980,0.8995,12
2009-01-10,06:00:00,0.8977,0.8977,0.8977,0.8977,1
2009-01-12,05:05:00,0.8985,0.8985,0.8985,0.8985,2
2009-01-12,05:10:00,0.8991,0.8991,0.8991,0.8991,1
2009-01-12,05:15:00,0.8990,0.8990,0.8987,0.8987,2
2009-01-12,05:30:00,0.8986,0.8986,0.8986,0.8986,1
2009-01-12,06:10:00,0.8997,0.9016,0.8997,0.9003,17
2009-01-12,06:15:00,0.8998,0.9000,0.8998,0.9000,2
2009-01-12,06:20:00,0.9000,0.9003,0.9000,0.9003,3
2009-01-12,06:35:00,0.9000,0.9000,0.9000,0.9000,1
2009-01-12,06:40:00,0.8994,0.8999,0.8994,0.8999,2
2009-01-12,06:45:00,0.9000,0.9000,0.9000,0.9000,4
2009-01-12,06:50:00,0.8999,0.9001,0.8999,0.9001,2
2009-01-12,07:00:00,0.8991,0.8994,0.8980,0.8982,11
2009-01-12,07:05:00,0.8984,0.8987,0.8981,0.8981,4
2009-01-12,07:15:00,0.8982,0.8983,0.8978,0.8983,18
2009-01-12,07:20:00,0.8983,0.8985,0.8978,0.8982,69
2009-01-12,07:25:00,0.8982,0.8984,0.8980,0.8980,49
2009-01-12,07:30:00,0.8979,0.8990,0.8976,0.8990,16
2009-01-12,07:35:00,0.8988,0.8993,0.8984,0.8993,18
2009-01-12,07:40:00,0.8988,0.8994,0.8986,0.8986,30
2009-01-12,07:45:00,0.8985,0.8994,0.8981,0.8994,29
2009-01-12,07:50:00,0.8993,0.8993,0.8993,0.8993,1
2009-01-12,07:55:00,0.8976,0.8981,0.8976,0.8981,3
2009-01-12,08:00:00,0.8977,0.8982,0.8975,0.8982,5
2009-01-12,08:05:00,0.8979,0.8979,0.8979,0.8979,1
2009-01-12,08:15:00,0.8971,0.8971,0.8970,0.8971,13
2009-01-12,08:20:00,0.8971,0.8972,0.8970,0.8972,15
2009-01-12,08:25:00,0.8971,0.8971,0.8966,0.8966,13
2009-01-12,08:30:00,0.8965,0.8965,0.8964,0.8964,3
2009-01-12,08:35:00,0.8962,0.8963,0.8961,0.8962,10
2009-01-12,08:40:00,0.8961,0.8966,0.8961,0.8966,20
2009-01-12,08:45:00,0.8968,0.8974,0.8968,0.8974,30
2009-01-12,08:50:00,0.8973,0.8974,0.8973,0.8974,8
2009-01-12,08:55:00,0.8975,0.8975,0.8975,0.8975,7
2009-01-12,09:00:00,0.8972,0.8973,0.8969,0.8969,6
2009-01-12,09:05:00,0.8967,0.8967,0.8961,0.8962,20
2009-01-12,09:10:00,0.8962,0.8965,0.8962,0.8965,21
2009-01-12,09:15:00,0.8966,0.8973,0.8966,0.8971,51
2009-01-12,09:20:00,0.8971,0.8971,0.8965,0.8968,70
2009-01-12,09:25:00,0.8966,0.8973,0.8966,0.8970,39
2009-01-12,09:30:00,0.8972,0.8972,0.8964,0.8965,51
2009-01-12,09:35:00,0.8965,0.8969,0.8965,0.8966,53
2009-01-12,09:40:00,0.8966,0.8974,0.8966,0.8972,28
2009-01-12,09:45:00,0.8971,0.8972,0.8970,0.8970,5
2009-01-12,09:50:00,0.8968,0.8968,0.8966,0.8968,18
2009-01-12,09:55:00,0.8968,0.8968,0.8968,0.8968,3
2009-01-12,10:00:00,0.8967,0.8967,0.8967,0.8967,2
2009-01-12,10:05:00,0.8965,0.8965,0.8965,0.8965,1
2009-01-12,10:10:00,0.8965,0.8966,0.8965,0.8966,9
2009-01-12,10:15:00,0.8970,0.8971,0.8970,0.8971,4
2009-01-12,10:30:00,0.8966,0.8966,0.8966,0.8966,1
2009-01-12,10:40:00,0.8960,0.8961,0.8960,0.8961,12
2009-01-12,10:45:00,0.8962,0.8962,0.8962,0.8962,1
2009-01-12,10:50:00,0.8962,0.8962,0.8962,0.8962,3
2009-01-12,11:10:00,0.8960,0.8960,0.8960,0.8960,3
2009-01-12,11:20:00,0.8960,0.8960,0.8959,0.8959,2
2009-01-12,11:30:00,0.8952,0.8956,0.8949,0.8956,11
2009-01-12,11:35:00,0.8957,0.8957,0.8957,0.8957,1
2009-01-12,11:40:00,0.8955,0.8957,0.8951,0.8951,25
2009-01-12,11:45:00,0.8950,0.8952,0.8945,0.8951,36
2009-01-12,11:50:00,0.8951,0.8955,0.8951,0.8954,20
2009-01-12,11:55:00,0.8950,0.8950,0.8950,0.8950,2
2009-01-12,12:00:00,0.8944,0.8949,0.8944,0.8949,2
2009-01-12,12:05:00,0.8949,0.8949,0.8949,0.8949,1
2009-01-12,12:10:00,0.8951,0.8952,0.8951,0.8951,3
2009-01-12,12:15:00,0.8951,0.8951,0.8946,0.8948,3
2009-01-12,12:20:00,0.8944,0.8944,0.8942,0.8942,5
2009-01-12,12:25:00,0.8944,0.8944,0.8943,0.8944,4
2009-01-12,12:30:00,0.8946,0.8947,0.8942,0.8947,7
2009-01-12,12:35:00,0.8946,0.8946,0.8943,0.8943,11
2009-01-12,12:40:00,0.8946,0.8947,0.8946,0.8947,4
2009-01-12,12:50:00,0.8954,0.8954,0.8953,0.8953,33
2009-01-12,12:55:00,0.8949,0.8949,0.8949,0.8949,2
2009-01-12,13:00:00,0.8953,0.8953,0.8950,0.8950,11
2009-01-12,13:05:00,0.8951,0.8951,0.8944,0.8944,9
2009-01-12,13:10:00,0.8951,0.8951,0.8951,0.8951,2
2009-01-12,13:15:00,0.8948,0.8951,0.8948,0.8951,12
2009-01-12,13:25:00,0.8953,0.8953,0.8953,0.8953,1
2009-01-12,13:30:00,0.8954,0.8961,0.8954,0.8958,18
2009-01-12,13:35:00,0.8961,0.8961,0.8960,0.8961,3
2009-01-12,13:40:00,0.8961,0.8965,0.8961,0.8962,13
2009-01-12,13:45:00,0.8962,0.8962,0.8961,0.8962,3
2009-01-12,13:50:00,0.8959,0.8959,0.8959,0.8959,2
2009-01-12,13:55:00,0.8962,0.8963,0.8962,0.8963,6
2009-01-12,14:00:00,0.8960,0.8963,0.8959,0.8961,8
2009-01-12,14:05:00,0.8964,0.8969,0.8962,0.8965,67
2009-01-12,14:10:00,0.8964,0.8965,0.8962,0.8962,7
2009-01-12,14:15:00,0.8961,0.8961,0.8958,0.8958,5
2009-01-12,14:20:00,0.8957,0.8963,0.8956,0.8957,48
2009-01-12,14:25:00,0.8953,0.8953,0.8950,0.8950,2
2009-01-12,14:30:00,0.8947,0.8948,0.8945,0.8948,31
2009-01-12,14:35:00,0.8949,0.8958,0.8949,0.8956,36
2009-01-12,14:40:00,0.8956,0.8959,0.8954,0.8959,11
2009-01-12,14:45:00,0.8958,0.8958,0.8957,0.8957,2
2009-01-12,14:50:00,0.8957,0.8958,0.8953,0.8956,9
2009-01-12,14:55:00,0.8958,0.8963,0.8958,0.8963,27
2009-01-12,15:00:00,0.8962,0.8964,0.8962,0.8964,20
2009-01-12,15:05:00,0.8964,0.8968,0.8963,0.8963,24
2009-01-12,15:10:00,0.8963,0.8967,0.8963,0.8966,17
2009-01-12,15:15:00,0.8968,0.8968,0.8964,0.8966,24
2009-01-12,15:20:00,0.8967,0.8967,0.8961,0.8965,11
2009-01-12,15:25:00,0.8959,0.8965,0.8957,0.8963,5
2009-01-12,15:30:00,0.8960,0.8960,0.8952,0.8952,54
2009-01-12,15:35:00,0.8952,0.8952,0.8937,0.8940,54
2009-01-12,15:40:00,0.8941,0.8957,0.8941,0.8955,90
2009-01-12,15:45:00,0.8953,0.8967,0.8952,0.8967,116
2009-01-12,15:50:00,0.8966,0.8966,0.8961,0.8962,31
2009-01-12,15:55:00,0.8961,0.8962,0.8957,0.8959,37
2009-01-12,16:00:00,0.8958,0.8968,0.8958,0.8959,56
2009-01-12,16:05:00,0.8959,0.8959,0.8930,0.8932,184
2009-01-12,16:10:00,0.8932,0.8944,0.8929,0.8941,112
2009-01-12,16:15:00,0.8938,0.8940,0.8931,0.8932,125
2009-01-12,16:20:00,0.8929,0.8934,0.8921,0.8929,95
2009-01-12,16:25:00,0.8928,0.8930,0.8923,0.8924,90
2009-01-12,16:30:00,0.8924,0.8924,0.8912,0.8918,186
2009-01-12,16:35:00,0.8914,0.8922,0.8914,0.8920,78
2009-01-12,16:40:00,0.8920,0.8922,0.8918,0.8921,84
2009-01-12,16:45:00,0.8921,0.8933,0.8921,0.8929,112
2009-01-12,16:50:00,0.8929,0.8929,0.8912,0.8927,128
2009-01-12,16:55:00,0.8923,0.8930,0.8923,0.8925,41
2009-01-12,17:00:00,0.8924,0.8928,0.8915,0.8920,152
2009-01-12,17:05:00,0.8921,0.8921,0.8904,0.8908,131
2009-01-12,17:10:00,0.8906,0.8909,0.8897,0.8908,177
2009-01-12,17:15:00,0.8908,0.8917,0.8908,0.8913,52
2009-01-12,17:20:00,0.8914,0.8925,0.8908,0.8923,88
2009-01-12,17:25:00,0.8923,0.8930,0.8922,0.8929,164
2009-01-12,17:30:00,0.8929,0.8933,0.8921,0.8921,55
2009-01-12,17:35:00,0.8921,0.8925,0.8920,0.8922,43
2009-01-12,17:40:00,0.8921,0.8923,0.8917,0.8920,22
2009-01-12,17:45:00,0.8923,0.8924,0.8913,0.8921,135
2009-01-12,17:50:00,0.8921,0.8926,0.8919,0.8921,74
2009-01-12,17:55:00,0.8921,0.8932,0.8920,0.8926,63
2009-01-12,18:00:00,0.8926,0.8926,0.8920,0.8923,68
2009-01-12,18:05:00,0.8921,0.8926,0.8919,0.8925,33
2009-01-12,18:10:00,0.8924,0.8927,0.8918,0.8927,47
2009-01-12,18:15:00,0.8926,0.8940,0.8925,0.8937,148
2009-01-12,18:20:00,0.8937,0.8937,0.8926,0.8926,67
2009-01-12,18:25:00,0.8927,0.8927,0.8922,0.8922,61
2009-01-12,18:30:00,0.8926,0.8928,0.8924,0.8928,34
2009-01-12,18:35:00,0.8928,0.8944,0.8924,0.8939,121
2009-01-12,18:40:00,0.8937,0.8938,0.8935,0.8937,28
2009-01-12,18:45:00,0.8933,0.8946,0.8931,0.8941,108
2009-01-12,18:50:00,0.8943,0.8945,0.8933,0.8938,98
2009-01-12,18:55:00,0.8938,0.8938,0.8932,0.8934,122
2009-01-12,19:00:00,0.8936,0.8940,0.8933,0.8937,57
2009-01-12,19:05:00,0.8938,0.8944,0.8936,0.8943,72
2009-01-12,19:10:00,0.8942,0.8944,0.8936,0.8941,86
2009-01-12,19:15:00,0.8941,0.8941,0.8933,0.8939,68
2009-01-12,19:20:00,0.8941,0.8947,0.8940,0.8941,43
2009-01-12,19:25:00,0.8939,0.8943,0.8930,0.8934,137
2009-01-12,19:30:00,0.8935,0.8942,0.8935,0.8939,33
2009-01-12,19:35:00,0.8938,0.8945,0.8936,0.8943,35
2009-01-12,19:40:00,0.8945,0.8952,0.8945,0.8952,70
2009-01-12,19:45:00,0.8953,0.8954,0.8948,0.8951,67
2009-01-12,19:50:00,0.8951,0.8959,0.8950,0.8951,89
2009-01-12,19:55:00,0.8951,0.8952,0.8948,0.8948,62
2009-01-12,20:00:00,0.8950,0.8957,0.8950,0.8951,44
2009-01-12,20:05:00,0.8950,0.8954,0.8947,0.8947,60
2009-01-12,20:10:00,0.8948,0.8960,0.8948,0.8957,143
2009-01-12,20:15:00,0.8957,0.8958,0.8953,0.8955,52
2009-01-12,20:20:00,0.8955,0.8959,0.8954,0.8956,18
2009-01-12,20:25:00,0.8955,0.8962,0.8955,0.8956,50
2009-01-12,20:30:00,0.8957,0.8959,0.8951,0.8956,87
2009-01-12,20:35:00,0.8956,0.8962,0.8954,0.8961,83
2009-01-12,20:40:00,0.8960,0.8962,0.8957,0.8959,33
2009-01-12,20:45:00,0.8962,0.8962,0.8955,0.8958,56
2009-01-12,20:50:00,0.8953,0.8956,0.8953,0.8953,54
2009-01-12,20:55:00,0.8953,0.8953,0.8940,0.8949,110
2009-01-12,21:00:00,0.8951,0.8951,0.8929,0.8931,285
2009-01-12,21:05:00,0.8932,0.8936,0.8932,0.8935,76
2009-01-12,21:10:00,0.8935,0.8936,0.8928,0.8929,199
2009-01-12,21:15:00,0.8930,0.8935,0.8927,0.8934,230
2009-01-12,21:20:00,0.8935,0.8935,0.8922,0.8922,286
2009-01-12,21:25:00,0.8925,0.8927,0.8916,0.8926,420
2009-01-12,21:30:00,0.8925,0.8927,0.8919,0.8921,277
2009-01-12,21:35:00,0.8919,0.8928,0.8918,0.8923,193
2009-01-12,21:40:00,0.8923,0.8924,0.8909,0.8910,181
2009-01-12,21:45:00,0.8915,0.8925,0.8914,0.8917,263
2009-01-12,21:50:00,0.8918,0.8937,0.8916,0.8930,222
2009-01-12,21:55:00,0.8931,0.8944,0.8930,0.8937,238
2009-01-12,22:00:00,0.8937,0.8949,0.8936,0.8939,268
2009-01-12,22:05:00,0.8939,0.8942,0.8930,0.8936,192
2009-01-12,22:10:00,0.8938,0.8939,0.8925,0.8932,195
2009-01-12,22:15:00,0.8930,0.8936,0.8921,0.8930,127
2009-01-12,22:20:00,0.8930,0.8934,0.8926,0.8932,107
2009-01-12,22:25:00,0.8930,0.8941,0.8929,0.8941,165
2009-01-12,22:30:00,0.8940,0.8957,0.8939,0.8952,512
2009-01-12,22:35:00,0.8948,0.8952,0.8943,0.8943,143
2009-01-12,22:40:00,0.8944,0.8951,0.8942,0.8947,270
2009-01-12,22:45:00,0.8948,0.8954,0.8948,0.8951,306
2009-01-12,22:50:00,0.8952,0.8964,0.8952,0.8961,306
2009-01-12,22:55:00,0.8960,0.8961,0.8950,0.8954,230
2009-01-12,23:00:00,0.8952,0.8954,0.8933,0.8933,669
2009-01-12,23:05:00,0.8935,0.8937,0.8925,0.8929,483
2009-01-12,23:10:00,0.8929,0.8934,0.8913,0.8931,792
2009-01-12,23:15:00,0.8931,0.8934,0.8916,0.8922,809
2009-01-12,23:20:00,0.8921,0.8938,0.8920,0.8937,516
2009-01-12,23:25:00,0.8937,0.8948,0.8928,0.8935,389
2009-01-12,23:30:00,0.8936,0.8939,0.8932,0.8939,280
2009-01-12,23:35:00,0.8940,0.8951,0.8938,0.8949,252
2009-01-12,23:40:00,0.8947,0.8949,0.8942,0.8944,139
2009-01-12,23:45:00,0.8944,0.8954,0.8943,0.8950,254
2009-01-12,23:50:00,0.8950,0.8979,0.8948,0.8965,670
2009-01-12,23:55:00,0.8966,0.8981,0.8963,0.8968,438
2009-01-13,00:00:00,0.8969,0.8982,0.8965,0.8973,355
2009-01-13,00:05:00,0.8972,0.8983,0.8969,0.8978,405
2009-01-13,00:10:00,0.8978,0.8994,0.8977,0.8983,457
2009-01-13,00:15:00,0.8982,0.8985,0.8974,0.8976,487
2009-01-13,00:20:00,0.8976,0.8983,0.8975,0.8980,364
2009-01-13,00:25:00,0.8983,0.8985,0.8972,0.8979,683
2009-01-13,00:30:00,0.8979,0.8985,0.8977,0.8980,169
2009-01-13,00:35:00,0.8979,0.8991,0.8979,0.8990,159
2009-01-13,00:40:00,0.8990,0.8993,0.8982,0.8984,229
2009-01-13,00:45:00,0.8984,0.8987,0.8976,0.8978,147
2009-01-13,00:50:00,0.8978,0.8986,0.8972,0.8982,204
2009-01-13,00:55:00,0.8982,0.8984,0.8981,0.8982,73
2009-01-13,01:00:00,0.8982,0.8989,0.8982,0.8987,105
2009-01-13,01:05:00,0.8989,0.9003,0.8989,0.8993,196
2009-01-13,01:10:00,0.8993,0.9002,0.8992,0.8999,184
2009-01-13,01:15:00,0.9001,0.9007,0.8998,0.8999,216
2009-01-13,01:20:00,0.8999,0.9000,0.8992,0.8994,84
2009-01-13,01:25:00,0.8994,0.8995,0.8982,0.8985,129
2009-01-13,01:30:00,0.8986,0.8994,0.8986,0.8994,113
2009-01-13,01:35:00,0.8993,0.8995,0.8986,0.8989,184
2009-01-13,01:40:00,0.8988,0.8990,0.8988,0.8990,16
2009-01-13,01:45:00,0.8989,0.8992,0.8988,0.8991,86
2009-01-13,01:50:00,0.8992,0.9018,0.8992,0.9016,560
2009-01-13,01:55:00,0.9010,0.9017,0.9010,0.9013,211
2009-01-13,02:00:00,0.9012,0.9012,0.9001,0.9001,247
2009-01-13,02:05:00,0.9002,0.9004,0.8996,0.8997,70
2009-01-13,02:10:00,0.8995,0.9009,0.8995,0.9000,119
2009-01-13,02:15:00,0.9002,0.9002,0.8994,0.8998,132
2009-01-13,02:20:00,0.8998,0.9000,0.8997,0.9000,75
2009-01-13,02:25:00,0.9001,0.9001,0.8998,0.8999,37
2009-01-13,02:30:00,0.9000,0.9002,0.8999,0.9000,45
2009-01-13,02:35:00,0.9000,0.9000,0.8993,0.8994,72
2009-01-13,02:40:00,0.8993,0.8995,0.8988,0.8995,46
2009-01-13,02:45:00,0.8995,0.8998,0.8992,0.8997,98
2009-01-13,02:50:00,0.8997,0.9001,0.8988,0.8988,87
2009-01-13,02:55:00,0.8990,0.8990,0.8983,0.8987,65
2009-01-13,03:00:00,0.8987,0.8990,0.8983,0.8987,77
2009-01-13,03:05:00,0.8989,0.8990,0.8976,0.8976,106
2009-01-13,03:10:00,0.8977,0.8978,0.8967,0.8976,213
2009-01-13,03:15:00,0.8974,0.8985,0.8974,0.8983,49
2009-01-13,03:20:00,0.8983,0.8984,0.8980,0.8984,35
2009-01-13,03:25:00,0.8985,0.8996,0.8981,0.8981,76
2009-01-13,03:30:00,0.8979,0.8983,0.8976,0.8983,135
2009-01-13,03:35:00,0.8983,0.8988,0.8976,0.8979,61
2009-01-13,03:40:00,0.8979,0.8995,0.8974,0.8989,137
2009-01-13,03:45:00,0.8988,0.9000,0.8987,0.8997,95
2009-01-13,03:50:00,0.8995,0.8995,0.8989,0.8991,77
2009-01-13,03:55:00,0.8990,0.8991,0.8987,0.8989,66
2009-01-13,04:00:00,0.8988,0.8989,0.8972,0.8980,205
2009-01-13,04:05:00,0.8979,0.8986,0.8979,0.8986,28
2009-01-13,04:10:00,0.8985,0.8988,0.8982,0.8984,34
2009-01-13,04:15:00,0.8984,0.8984,0.8981,0.8983,13
2009-01-13,04:20:00,0.8982,0.8984,0.8980,0.8984,22
2009-01-13,04:25:00,0.8982,0.8989,0.8982,0.8987,86
2009-01-13,04:30:00,0.8989,0.8991,0.8984,0.8984,49
2009-01-13,04:35:00,0.8984,0.8984,0.8979,0.8979,18
2009-01-13,04:40:00,0.8980,0.8982,0.8978,0.8982,38
2009-01-13,04:45:00,0.8980,0.8980,0.8977,0.8979,14
2009-01-13,04:50:00,0.8981,0.8985,0.8981,0.8985,14
2009-01-13,04:55:00,0.8989,0.8989,0.8979,0.8979,38
2009-01-13,05:00:00,0.8981,0.8985,0.8981,0.8984,4
2009-01-13,05:05:00,0.8982,0.8983,0.8975,0.8981,17
2009-01-13,05:10:00,0.8979,0.8979,0.8979,0.8979,1
2009-01-13,05:15:00,0.8979,0.8979,0.8977,0.8977,5
2009-01-13,05:20:00,0.8980,0.8980,0.8980,0.8980,1
2009-01-13,05:25:00,0.8982,0.8982,0.8982,0.8982,3
2009-01-13,05:30:00,0.8980,0.8980,0.8977,0.8977,36
2009-01-13,05:35:00,0.8973,0.8976,0.8973,0.8976,5
2009-01-13,05:40:00,0.8977,0.8977,0.8977,0.8977,2
2009-01-13,05:50:00,0.8981,0.8981,0.8981,0.8981,1
2009-01-13,05:55:00,0.8978,0.8978,0.8973,0.8973,6
2009-01-13,06:00:00,0.8989,0.8989,0.8989,0.8989,1
2009-01-13,07:00:00,0.8977,0.8979,0.8977,0.8979,13
2009-01-13,07:10:00,0.8978,0.8978,0.8978,0.8978,6
2009-01-13,07:15:00,0.8978,0.8979,0.8978,0.8978,5
2009-01-13,07:20:00,0.8978,0.8979,0.8977,0.8978,12
2009-01-13,07:25:00,0.8978,0.8981,0.8978,0.8981,13
2009-01-13,07:30:00,0.8980,0.8981,0.8979,0.8979,12
2009-01-13,07:35:00,0.8979,0.8980,0.8977,0.8977,14
2009-01-13,07:40:00,0.8979,0.8979,0.8971,0.8973,12
2009-01-13,07:45:00,0.8974,0.8974,0.8968,0.8970,20
2009-01-13,07:50:00,0.8969,0.8969,0.8968,0.8969,28
2009-01-13,07:55:00,0.8971,0.8971,0.8969,0.8971,11
2009-01-13,08:00:00,0.8972,0.8972,0.8972,0.8972,4
2009-01-13,08:05:00,0.8969,0.8969,0.8969,0.8969,3
2009-01-13,08:10:00,0.8968,0.8968,0.8966,0.8968,20
2009-01-13,08:15:00,0.8970,0.8970,0.8970,0.8970,2
2009-01-13,08:20:00,0.8963,0.8963,0.8956,0.8956,8
2009-01-13,08:25:00,0.8953,0.8955,0.8952,0.8955,14
2009-01-13,08:30:00,0.8962,0.8964,0.8960,0.8962,8
2009-01-13,08:35:00,0.8965,0.8965,0.8965,0.8965,3
2009-01-13,08:40:00,0.8966,0.8966,0.8961,0.8961,4
2009-01-13,08:45:00,0.8959,0.8959,0.8959,0.8959,1
2009-01-13,08:50:00,0.8954,0.8959,0.8952,0.8959,30
2009-01-13,08:55:00,0.8959,0.8959,0.8941,0.8941,18
2009-01-13,09:05:00,0.8946,0.8947,0.8945,0.8947,19
2009-01-13,09:10:00,0.8949,0.8951,0.8945,0.8945,10
2009-01-13,09:15:00,0.8947,0.8949,0.8944,0.8945,16
2009-01-13,09:20:00,0.8943,0.8945,0.8942,0.8945,10
2009-01-13,09:25:00,0.8947,0.8947,0.8945,0.8945,2
2009-01-13,09:30:00,0.8950,0.8950,0.8950,0.8950,1
2009-01-13,09:35:00,0.8951,0.8953,0.8951,0.8953,2
2009-01-13,09:40:00,0.8952,0.8952,0.8952,0.8952,2
2009-01-13,09:45:00,0.8956,0.8957,0.8953,0.8954,7
2009-01-13,09:50:00,0.8954,0.8956,0.8954,0.8956,2
2009-01-13,09:55:00,0.8956,0.8958,0.8954,0.8954,11
2009-01-13,10:00:00,0.8954,0.8954,0.8952,0.8954,7
2009-01-13,10:05:00,0.8950,0.8952,0.8947,0.8952,4
2009-01-13,10:10:00,0.8950,0.8951,0.8949,0.8951,12
2009-01-13,10:15:00,0.8951,0.8951,0.8950,0.8951,3
2009-01-13,10:20:00,0.8953,0.8953,0.8953,0.8953,1
2009-01-13,10:25:00,0.8953,0.8953,0.8951,0.8951,3
2009-01-13,10:30:00,0.8948,0.8948,0.8947,0.8947,9
2009-01-13,10:35:00,0.8948,0.8949,0.8948,0.8949,2
2009-01-13,10:40:00,0.8950,0.8952,0.8950,0.8950,12
2009-01-13,10:50:00,0.8948,0.8948,0.8948,0.8948,1
2009-01-13,10:55:00,0.8949,0.8949,0.8949,0.8949,3
2009-01-13,11:00:00,0.8949,0.8949,0.8949,0.8949,4
2009-01-13,11:10:00,0.8948,0.8953,0.8948,0.8953,5
2009-01-13,11:15:00,0.8951,0.8952,0.8950,0.8952,34
2009-01-13,11:25:00,0.8950,0.8952,0.8950,0.8952,2
2009-01-13,11:30:00,0.8952,0.8953,0.8952,0.8953,4
2009-01-13,11:35:00,0.8954,0.8955,0.8954,0.8954,5
2009-01-13,11:40:00,0.8955,0.8955,0.8953,0.8953,10
2009-01-13,11:45:00,0.8956,0.8958,0.8952,0.8955,30
2009-01-13,11:55:00,0.8951,0.8951,0.8947,0.8948,6
2009-01-13,12:00:00,0.8947,0.8947,0.8947,0.8947,2
2009-01-13,12:05:00,0.8946,0.8946,0.8940,0.8941,21
2009-01-13,12:10:00,0.8941,0.8942,0.8941,0.8942,13
2009-01-13,12:15:00,0.8944,0.8951,0.8944,0.8951,14
2009-01-13,12:20:00,0.8946,0.8954,0.8946,0.8952,29
2009-01-13,12:25:00,0.8951,0.8951,0.8950,0.8951,13
2009-01-13,12:30:00,0.8951,0.8958,0.8951,0.8958,31
2009-01-13,12:35:00,0.8954,0.8957,0.8952,0.8954,44
2009-01-13,12:40:00,0.8953,0.8955,0.8951,0.8951,16
2009-01-13,12:45:00,0.8950,0.8950,0.8950,0.8950,1
2009-01-13,12:55:00,0.8953,0.8958,0.8953,0.8958,15
2009-01-13,13:15:00,0.8952,0.8952,0.8952,0.8952,1
2009-01-13,13:25:00,0.8947,0.8949,0.8947,0.8949,3
2009-01-13,13:30:00,0.8949,0.8949,0.8947,0.8947,8
2009-01-13,13:35:00,0.8946,0.8948,0.8944,0.8944,11
2009-01-13,13:40:00,0.8946,0.8946,0.8916,0.8919,196
2009-01-13,13:45:00,0.8926,0.8933,0.8915,0.8930,56
2009-01-13,13:50:00,0.8930,0.8930,0.8912,0.8912,17
2009-01-13,13:55:00,0.8914,0.8927,0.8908,0.8915,94
2009-01-13,14:00:00,0.8920,0.8929,0.8919,0.8925,43
2009-01-13,14:05:00,0.8925,0.8927,0.8922,0.8922,6
2009-01-13,14:10:00,0.8921,0.8932,0.8921,0.8929,42
2009-01-13,14:15:00,0.8928,0.8928,0.8926,0.8928,13
2009-01-13,14:20:00,0.8928,0.8931,0.8927,0.8929,49
2009-01-13,14:25:00,0.8928,0.8928,0.8922,0.8922,48
2009-01-13,14:30:00,0.8922,0.8935,0.8922,0.8932,23
2009-01-13,14:35:00,0.8929,0.8929,0.8927,0.8928,17
2009-01-13,14:40:00,0.8928,0.8928,0.8924,0.8926,27
2009-01-13,14:45:00,0.8926,0.8930,0.8926,0.8927,12
2009-01-13,14:50:00,0.8930,0.8930,0.8926,0.8926,36
2009-01-13,14:55:00,0.8930,0.8933,0.8917,0.8917,47
2009-01-13,15:00:00,0.8918,0.8922,0.8911,0.8922,16
2009-01-13,15:05:00,0.8920,0.8920,0.8909,0.8915,104
2009-01-13,15:10:00,0.8917,0.8928,0.8916,0.8924,50
2009-01-13,15:15:00,0.8919,0.8932,0.8917,0.8931,13
2009-01-13,15:20:00,0.8929,0.8936,0.8929,0.8929,57
2009-01-13,15:25:00,0.8930,0.8930,0.8922,0.8927,31
2009-01-13,15:30:00,0.8927,0.8929,0.8921,0.8929,16
2009-01-13,15:35:00,0.8931,0.8947,0.8931,0.8947,72
2009-01-13,15:40:00,0.8946,0.8950,0.8944,0.8948,53
2009-01-13,15:45:00,0.8950,0.8951,0.8938,0.8944,68
2009-01-13,15:50:00,0.8944,0.8946,0.8941,0.8946,17
2009-01-13,15:55:00,0.8943,0.8951,0.8942,0.8950,67
2009-01-13,16:00:00,0.8949,0.8962,0.8944,0.8962,129
2009-01-13,16:05:00,0.8958,0.8964,0.8953,0.8958,107
2009-01-13,16:10:00,0.8961,0.8961,0.8949,0.8949,30
2009-01-13,16:15:00,0.8953,0.8963,0.8953,0.8958,144
2009-01-13,16:20:00,0.8957,0.8960,0.8953,0.8953,80
2009-01-13,16:25:00,0.8953,0.8954,0.8952,0.8954,84
2009-01-13,16:30:00,0.8953,0.8953,0.8943,0.8943,85
2009-01-13,16:35:00,0.8945,0.8956,0.8944,0.8956,96
2009-01-13,16:40:00,0.8954,0.8954,0.8952,0.8954,64
2009-01-13,16:45:00,0.8953,0.8954,0.8939,0.8944,98
2009-01-13,16:50:00,0.8944,0.8949,0.8942,0.8945,71
2009-01-13,16:55:00,0.8942,0.8947,0.8938,0.8943,111
2009-01-13,17:00:00,0.8942,0.8952,0.8942,0.8945,33
2009-01-13,17:05:00,0.8946,0.8951,0.8946,0.8949,60
2009-01-13,17:10:00,0.8947,0.8959,0.8946,0.8955,51
2009-01-13,17:15:00,0.8955,0.8960,0.8950,0.8960,41
2009-01-13,17:20:00,0.8959,0.8959,0.8952,0.8957,37
2009-01-13,17:25:00,0.8956,0.8962,0.8954,0.8955,77
2009-01-13,17:30:00,0.8956,0.8957,0.8938,0.8939,97
2009-01-13,17:35:00,0.8939,0.8956,0.8939,0.8956,56
2009-01-13,17:40:00,0.8955,0.8979,0.8951,0.8968,270
2009-01-13,17:45:00,0.8969,0.8973,0.8959,0.8960,119
2009-01-13,17:50:00,0.8960,0.8964,0.8958,0.8959,69
2009-01-13,17:55:00,0.8961,0.8970,0.8959,0.8960,122
2009-01-13,18:00:00,0.8960,0.8961,0.8945,0.8957,254
2009-01-13,18:05:00,0.8958,0.8959,0.8952,0.8952,63
2009-01-13,18:10:00,0.8955,0.8962,0.8952,0.8961,82
2009-01-13,18:15:00,0.8963,0.8967,0.8962,0.8965,57
2009-01-13,18:20:00,0.8965,0.8972,0.8964,0.8971,41
2009-01-13,18:25:00,0.8969,0.8976,0.8963,0.8970,242
2009-01-13,18:30:00,0.8970,0.8973,0.8962,0.8967,205
2009-01-13,18:35:00,0.8967,0.8971,0.8964,0.8967,168
2009-01-13,18:40:00,0.8968,0.8976,0.8964,0.8976,174
2009-01-13,18:45:00,0.8972,0.8972,0.8943,0.8943,266
2009-01-13,18:50:00,0.8943,0.8953,0.8943,0.8948,201
2009-01-13,18:55:00,0.8947,0.8952,0.8944,0.8948,107
2009-01-13,19:00:00,0.8946,0.8956,0.8945,0.8955,111
2009-01-13,19:05:00,0.8954,0.8964,0.8954,0.8963,115
2009-01-13,19:10:00,0.8960,0.8963,0.8957,0.8960,48
2009-01-13,19:15:00,0.8962,0.8962,0.8957,0.8959,64
2009-01-13,19:20:00,0.8956,0.8956,0.8950,0.8951,57
2009-01-13,19:25:00,0.8952,0.8954,0.8948,0.8954,108
2009-01-13,19:30:00,0.8955,0.8970,0.8954,0.8964,107
2009-01-13,19:35:00,0.8963,0.8967,0.8960,0.8966,63
2009-01-13,19:40:00,0.8969,0.8969,0.8966,0.8969,46
2009-01-13,19:45:00,0.8968,0.8969,0.8964,0.8967,49
2009-01-13,19:50:00,0.8967,0.8967,0.8960,0.8961,57
2009-01-13,19:55:00,0.8959,0.8962,0.8957,0.8958,53
2009-01-13,20:00:00,0.8958,0.8968,0.8955,0.8966,24
2009-01-13,20:05:00,0.8966,0.8968,0.8962,0.8965,136
2009-01-13,20:10:00,0.8965,0.8965,0.8959,0.8961,152
2009-01-13,20:15:00,0.8960,0.8960,0.8952,0.8957,114
2009-01-13,20:20:00,0.8955,0.8956,0.8950,0.8952,204
2009-01-13,20:25:00,0.8952,0.8956,0.8950,0.8951,98
2009-01-13,20:30:00,0.8952,0.8961,0.8949,0.8951,159
2009-01-13,20:35:00,0.8951,0.8958,0.8950,0.8952,119
2009-01-13,20:40:00,0.8952,0.8959,0.8950,0.8953,195
2009-01-13,20:45:00,0.8955,0.8956,0.8947,0.8952,223
2009-01-13,20:50:00,0.8951,0.8953,0.8946,0.8951,103
2009-01-13,20:55:00,0.8951,0.8959,0.8950,0.8956,140
2009-01-13,21:00:00,0.8955,0.8959,0.8952,0.8956,116
2009-01-13,21:05:00,0.8956,0.8958,0.8943,0.8943,289
2009-01-13,21:10:00,0.8942,0.8942,0.8926,0.8931,425
2009-01-13,21:15:00,0.8930,0.8934,0.8919,0.8923,273
2009-01-13,21:20:00,0.8923,0.8934,0.8918,0.8930,255
2009-01-13,21:25:00,0.8929,0.8943,0.8922,0.8936,151
2009-01-13,21:30:00,0.8935,0.8935,0.8913,0.8929,603
2009-01-13,21:35:00,0.8929,0.8940,0.8927,0.8931,218
2009-01-13,21:40:00,0.8932,0.8947,0.8906,0.8919,628
2009-01-13,21:45:00,0.8918,0.8923,0.8905,0.8909,361
2009-01-13,21:50:00,0.8909,0.8914,0.8894,0.8913,811
2009-01-13,21:55:00,0.8912,0.8913,0.8899,0.8903,491
2009-01-13,22:00:00,0.8905,0.8914,0.8899,0.8909,323
2009-01-13,22:05:00,0.8913,0.8923,0.8907,0.8920,273
2009-01-13,22:10:00,0.8920,0.8921,0.8910,0.8918,291
2009-01-13,22:15:00,0.8918,0.8921,0.8911,0.8921,150
2009-01-13,22:20:00,0.8919,0.8919,0.8905,0.8907,238
2009-01-13,22:25:00,0.8902,0.8910,0.8891,0.8905,333
2009-01-13,22:30:00,0.8907,0.8909,0.8898,0.8908,233
2009-01-13,22:35:00,0.8909,0.8917,0.8906,0.8912,569
2009-01-13,22:40:00,0.8911,0.8915,0.8900,0.8909,251
2009-01-13,22:45:00,0.8910,0.8919,0.8902,0.8915,239
2009-01-13,22:50:00,0.8915,0.8932,0.8911,0.8927,408
2009-01-13,22:55:00,0.8926,0.8929,0.8916,0.8919,247
2009-01-13,23:00:00,0.8917,0.8920,0.8912,0.8915,388
2009-01-13,23:05:00,0.8916,0.8923,0.8912,0.8912,234
2009-01-13,23:10:00,0.8914,0.8925,0.8911,0.8919,336
2009-01-13,23:15:00,0.8920,0.8927,0.8916,0.8919,169
2009-01-13,23:20:00,0.8919,0.8920,0.8913,0.8914,79
2009-01-13,23:25:00,0.8914,0.8921,0.8913,0.8919,144
2009-01-13,23:30:00,0.8920,0.8935,0.8916,0.8932,475
2009-01-13,23:35:00,0.8932,0.8936,0.8921,0.8925,357
2009-01-13,23:40:00,0.8924,0.8924,0.8910,0.8915,244
2009-01-13,23:45:00,0.8915,0.8921,0.8902,0.8919,302
2009-01-13,23:50:00,0.8919,0.8920,0.8905,0.8908,134
2009-01-13,23:55:00,0.8908,0.8910,0.8900,0.8903,518
2009-01-14,00:00:00,0.8903,0.8911,0.8903,0.8905,229
2009-01-14,00:05:00,0.8902,0.8913,0.8901,0.8905,214
2009-01-14,00:10:00,0.8905,0.8907,0.8894,0.8899,336
2009-01-14,00:15:00,0.8900,0.8911,0.8898,0.8907,246
2009-01-14,00:20:00,0.8907,0.8908,0.8899,0.8900,156
2009-01-14,00:25:00,0.8901,0.8906,0.8899,0.8905,165
2009-01-14,00:30:00,0.8905,0.8911,0.8904,0.8906,160
2009-01-14,00:35:00,0.8906,0.8920,0.8905,0.8918,142
2009-01-14,00:40:00,0.8919,0.8923,0.8915,0.8919,160
2009-01-14,00:45:00,0.8921,0.8923,0.8918,0.8918,155
2009-01-14,00:50:00,0.8918,0.8925,0.8918,0.8922,137
2009-01-14,00:55:00,0.8922,0.8924,0.8913,0.8924,146
2009-01-14,01:00:00,0.8924,0.8932,0.8921,0.8925,72
2009-01-14,01:05:00,0.8924,0.8930,0.8922,0.8927,63
2009-01-14,01:10:00,0.8924,0.8926,0.8920,0.8923,78
2009-01-14,01:15:00,0.8922,0.8932,0.8922,0.8929,179
2009-01-14,01:20:00,0.8929,0.8939,0.8929,0.8935,124
2009-01-14,01:25:00,0.8936,0.8939,0.8935,0.8938,98
2009-01-14,01:30:00,0.8937,0.8940,0.8933,0.8938,143
2009-01-14,01:35:00,0.8940,0.8942,0.8936,0.8942,68
2009-01-14,01:40:00,0.8941,0.8949,0.8939,0.8948,275
2009-01-14,01:45:00,0.8948,0.8949,0.8945,0.8947,133
2009-01-14,01:50:00,0.8947,0.8947,0.8944,0.8944,64
2009-01-14,01:55:00,0.8943,0.8945,0.8941,0.8941,79
2009-01-14,02:00:00,0.8939,0.8945,0.8939,0.8944,85
2009-01-14,02:05:00,0.8945,0.8953,0.8945,0.8947,169
2009-01-14,02:10:00,0.8947,0.8952,0.8946,0.8950,38
2009-01-14,02:15:00,0.8950,0.8953,0.8945,0.8945,40
2009-01-14,02:20:00,0.8942,0.8942,0.8938,0.8941,55
2009-01-14,02:25:00,0.8941,0.8942,0.8934,0.8934,48
2009-01-14,02:30:00,0.8933,0.8940,0.8932,0.8940,52
2009-01-14,02:35:00,0.8941,0.8945,0.8935,0.8939,62
2009-01-14,02:40:00,0.8942,0.8944,0.8937,0.8941,132
2009-01-14,02:45:00,0.8941,0.8945,0.8938,0.8943,153
2009-01-14,02:50:00,0.8943,0.8950,0.8939,0.8940,94
2009-01-14,02:55:00,0.8942,0.8948,0.8928,0.8928,206
2009-01-14,03:00:00,0.8926,0.8934,0.8921,0.8926,81
2009-01-14,03:05:00,0.8926,0.8938,0.8926,0.8934,267
2009-01-14,03:10:00,0.8935,0.8935,0.8922,0.8922,27
2009-01-14,03:15:00,0.8920,0.8932,0.8918,0.8923,76
2009-01-14,03:20:00,0.8923,0.8936,0.8923,0.8935,144
2009-01-14,03:25:00,0.8936,0.8946,0.8935,0.8943,71
2009-01-14,03:30:00,0.8944,0.8946,0.8938,0.8941,61
2009-01-14,03:35:00,0.8940,0.8944,0.8938,0.8944,132
2009-01-14,03:40:00,0.8943,0.8945,0.8940,0.8941,74
2009-01-14,03:45:00,0.8942,0.8951,0.8942,0.8946,94
2009-01-14,03:50:00,0.8946,0.8947,0.8940,0.8942,53
2009-01-14,03:55:00,0.8943,0.8945,0.8935,0.8935,134
2009-01-14,04:00:00,0.8936,0.8942,0.8936,0.8939,97
2009-01-14,04:05:00,0.8940,0.8940,0.8934,0.8935,64
2009-01-14,04:10:00,0.8936,0.8937,0.8931,0.8933,99
2009-01-14,04:15:00,0.8933,0.8934,0.8928,0.8930,62
2009-01-14,04:20:00,0.8929,0.8934,0.8928,0.8934,97
2009-01-14,04:25:00,0.8934,0.8937,0.8934,0.8937,21
2009-01-14,04:30:00,0.8936,0.8943,0.8936,0.8941,61
2009-01-14,04:35:00,0.8943,0.8950,0.8943,0.8948,46
2009-01-14,04:40:00,0.8947,0.8948,0.8941,0.8944,17
2009-01-14,04:45:00,0.8947,0.8947,0.8942,0.8942,8
2009-01-14,04:50:00,0.8947,0.8947,0.8942,0.8945,71
2009-01-14,04:55:00,0.8946,0.8947,0.8937,0.8940,44
2009-01-14,05:00:00,0.8943,0.8945,0.8943,0.8945,23
2009-01-14,05:05:00,0.8945,0.8945,0.8944,0.8945,21
2009-01-14,05:10:00,0.8945,0.8950,0.8945,0.8950,47
2009-01-14,05:15:00,0.8950,0.8950,0.8949,0.8949,7
2009-01-14,05:20:00,0.8949,0.8949,0.8948,0.8949,13
2009-01-14,05:25:00,0.8948,0.8949,0.8948,0.8949,4
2009-01-14,05:30:00,0.8949,0.8950,0.8949,0.8950,12
2009-01-14,05:35:00,0.8952,0.8952,0.8950,0.8950,11
2009-01-14,05:40:00,0.8948,0.8949,0.8945,0.8945,15
2009-01-14,05:45:00,0.8947,0.8947,0.8945,0.8945,5
2009-01-14,05:50:00,0.8946,0.8946,0.8944,0.8944,5
2009-01-14,05:55:00,0.8944,0.8945,0.8944,0.8945,4
2009-01-14,06:00:00,0.8937,0.8937,0.8937,0.8937,1
2009-01-14,07:00:00,0.8942,0.8942,0.8939,0.8939,9
2009-01-14,07:05:00,0.8940,0.8940,0.8939,0.8939,14
2009-01-14,07:10:00,0.8940,0.8940,0.8940,0.8940,3
2009-01-14,07:15:00,0.8940,0.8940,0.8940,0.8940,4
2009-01-14,07:20:00,0.8940,0.8940,0.8939,0.8939,5
2009-01-14,07:25:00,0.8939,0.8940,0.8939,0.8940,3
2009-01-14,07:30:00,0.8942,0.8942,0.8942,0.8942,4
2009-01-14,07:35:00,0.8943,0.8944,0.8940,0.8944,29
2009-01-14,07:40:00,0.8943,0.8943,0.8941,0.8941,2
2009-01-14,07:45:00,0.8940,0.8942,0.8940,0.8942,10
2009-01-14,07:55:00,0.8946,0.8946,0.8946,0.8946,2
2009-01-14,08:00:00,0.8948,0.8953,0.8948,0.8953,13
2009-01-14,08:05:00,0.8952,0.8955,0.8952,0.8952,25
2009-01-14,08:10:00,0.8953,0.8953,0.8952,0.8952,2
2009-01-14,08:15:00,0.8953,0.8957,0.8953,0.8957,8
2009-01-14,08:20:00,0.8959,0.8960,0.8958,0.8959,7
2009-01-14,08:25:00,0.8959,0.8960,0.8957,0.8960,7
2009-01-14,08:30:00,0.8959,0.8960,0.8956,0.8956,17
2009-01-14,08:35:00,0.8954,0.8954,0.8952,0.8953,8
2009-01-14,08:40:00,0.8952,0.8952,0.8952,0.8952,3
2009-01-14,08:45:00,0.8953,0.8953,0.8953,0.8953,3
2009-01-14,08:50:00,0.8954,0.8954,0.8953,0.8953,3
2009-01-14,08:55:00,0.8952,0.8953,0.8952,0.8953,3
2009-01-14,09:00:00,0.8955,0.8963,0.8955,0.8962,7
2009-01-14,09:05:00,0.8964,0.8970,0.8958,0.8958,83
2009-01-14,09:10:00,0.8962,0.8965,0.8961,0.8965,19
2009-01-14,09:15:00,0.8963,0.8970,0.8961,0.8961,20
2009-01-14,09:20:00,0.8964,0.8967,0.8964,0.8967,3
2009-01-14,09:25:00,0.8970,0.8975,0.8970,0.8973,34
2009-01-14,09:30:00,0.8974,0.8975,0.8971,0.8975,18
2009-01-14,09:35:00,0.8970,0.8970,0.8968,0.8968,4
2009-01-14,09:40:00,0.8967,0.8967,0.8967,0.8967,2
2009-01-14,09:45:00,0.8966,0.8966,0.8964,0.8964,3
2009-01-14,09:50:00,0.8964,0.8965,0.8964,0.8965,4
2009-01-14,09:55:00,0.8969,0.8969,0.8969,0.8969,3
2009-01-14,10:00:00,0.8968,0.8968,0.8964,0.8964,6
2009-01-14,10:05:00,0.8965,0.8967,0.8965,0.8966,7
2009-01-14,10:10:00,0.8962,0.8962,0.8960,0.8960,4
2009-01-14,10:15:00,0.8964,0.8964,0.8964,0.8964,10
2009-01-14,10:20:00,0.8965,0.8965,0.8965,0.8965,2
2009-01-14,10:25:00,0.8967,0.8969,0.8967,0.8967,12
2009-01-14,10:30:00,0.8965,0.8965,0.8964,0.8964,11
2009-01-14,10:35:00,0.8964,0.8964,0.8960,0.8960,6
2009-01-14,10:40:00,0.8961,0.8963,0.8961,0.8962,13
2009-01-14,10:45:00,0.8962,0.8964,0.8962,0.8964,9
2009-01-14,10:50:00,0.8967,0.8970,0.8967,0.8968,5
2009-01-14,10:55:00,0.8971,0.8973,0.8971,0.8973,3
2009-01-14,11:00:00,0.8976,0.8977,0.8972,0.8973,49
2009-01-14,11:05:00,0.8974,0.8975,0.8970,0.8971,16
2009-01-14,11:10:00,0.8970,0.8974,0.8970,0.8973,20
2009-01-14,11:15:00,0.8970,0.8970,0.8970,0.8970,1
2009-01-14,11:20:00,0.8971,0.8971,0.8971,0.8971,1
2009-01-14,11:25:00,0.8969,0.8969,0.8964,0.8968,40
2009-01-14,11:30:00,0.8968,0.8971,0.8967,0.8969,25
2009-01-14,11:35:00,0.8972,0.8972,0.8971,0.8971,9
2009-01-14,11:45:00,0.8969,0.8969,0.8969,0.8969,1
2009-01-14,11:50:00,0.8968,0.8968,0.8968,0.8968,3
2009-01-14,11:55:00,0.8968,0.8968,0.8966,0.8966,4
2009-01-14,12:00:00,0.8969,0.8972,0.8969,0.8972,15
2009-01-14,12:10:00,0.8971,0.8973,0.8971,0.8971,4
2009-01-14,12:15:00,0.8971,0.8975,0.8971,0.8975,6
2009-01-14,12:30:00,0.8972,0.8972,0.8971,0.8972,16
2009-01-14,12:35:00,0.8972,0.8972,0.8972,0.8972,1
2009-01-14,12:40:00,0.8974,0.8974,0.8974,0.8974,1
2009-01-14,12:45:00,0.8973,0.8973,0.8973,0.8973,1
2009-01-14,12:55:00,0.8971,0.8972,0.8970,0.8970,5
2009-01-14,13:00:00,0.8972,0.8972,0.8970,0.8970,3
2009-01-14,13:05:00,0.8975,0.8975,0.8970,0.8970,22
2009-01-14,13:10:00,0.8971,0.8975,0.8970,0.8974,20
2009-01-14,13:15:00,0.8975,0.8976,0.8972,0.8972,22
2009-01-14,13:20:00,0.8974,0.8975,0.8973,0.8973,5
2009-01-14,13:25:00,0.8974,0.8976,0.8967,0.8969,61
2009-01-14,13:30:00,0.8970,0.8971,0.8968,0.8969,29
2009-01-14,13:35:00,0.8972,0.8973,0.8964,0.8964,21
2009-01-14,13:40:00,0.8966,0.8970,0.8964,0.8970,24
2009-01-14,13:45:00,0.8969,0.8977,0.8969,0.8975,31
2009-01-14,13:50:00,0.8975,0.8976,0.8967,0.8971,67
2009-01-14,13:55:00,0.8972,0.8977,0.8972,0.8976,75
2009-01-14,14:00:00,0.8977,0.9006,0.8975,0.8990,171
2009-01-14,14:05:00,0.8993,0.8996,0.8987,0.8988,114
2009-01-14,14:10:00,0.8985,0.8995,0.8984,0.8994,21
2009-01-14,14:15:00,0.8993,0.8994,0.8990,0.8990,32
2009-01-14,14:20:00,0.8989,0.8989,0.8985,0.8985,9
2009-01-14,14:25:00,0.8987,0.8988,0.8981,0.8984,30
2009-01-14,14:30:00,0.8984,0.8987,0.8982,0.8987,28
2009-01-14,14:35:00,0.8986,0.8986,0.8978,0.8985,54
2009-01-14,14:40:00,0.8982,0.8982,0.8978,0.8980,14
2009-01-14,14:45:00,0.8979,0.8979,0.8978,0.8978,3
2009-01-14,14:50:00,0.8984,0.8990,0.8982,0.8984,97
2009-01-14,14:55:00,0.8982,0.8984,0.8982,0.8984,5
2009-01-14,15:00:00,0.8986,0.8986,0.8973,0.8976,146
2009-01-14,15:05:00,0.8976,0.8980,0.8973,0.8978,27
2009-01-14,15:10:00,0.8977,0.8977,0.8965,0.8969,52
2009-01-14,15:15:00,0.8968,0.8969,0.8949,0.8955,168
2009-01-14,15:20:00,0.8954,0.8964,0.8953,0.8964,71
2009-01-14,15:25:00,0.8959,0.8962,0.8956,0.8959,36
2009-01-14,15:30:00,0.8956,0.8960,0.8954,0.8955,26
2009-01-14,15:35:00,0.8964,0.8964,0.8960,0.8961,3
2009-01-14,15:40:00,0.8961,0.8972,0.8961,0.8970,20
2009-01-14,15:45:00,0.8967,0.8985,0.8966,0.8984,140
2009-01-14,15:50:00,0.8981,0.8990,0.8980,0.8981,152
2009-01-14,15:55:00,0.8978,0.8982,0.8975,0.8978,58
2009-01-14,16:00:00,0.8975,0.8980,0.8971,0.8975,130
2009-01-14,16:05:00,0.8978,0.8986,0.8978,0.8982,57
2009-01-14,16:10:00,0.8983,0.8983,0.8975,0.8975,25
2009-01-14,16:15:00,0.8974,0.8978,0.8970,0.8978,88
2009-01-14,16:20:00,0.8977,0.8991,0.8977,0.8991,82
2009-01-14,16:25:00,0.8991,0.8997,0.8983,0.8983,270
2009-01-14,16:30:00,0.8983,0.8987,0.8979,0.8980,51
2009-01-14,16:35:00,0.8982,0.8982,0.8966,0.8966,49
2009-01-14,16:40:00,0.8966,0.8968,0.8951,0.8957,154
2009-01-14,16:45:00,0.8957,0.8959,0.8941,0.8950,136
2009-01-14,16:50:00,0.8952,0.8957,0.8949,0.8951,70
2009-01-14,16:55:00,0.8950,0.8950,0.8937,0.8941,79
2009-01-14,17:00:00,0.8935,0.8935,0.8920,0.8934,225
2009-01-14,17:05:00,0.8934,0.8944,0.8927,0.8942,220
2009-01-14,17:10:00,0.8942,0.8956,0.8942,0.8950,63
2009-01-14,17:15:00,0.8949,0.8954,0.8945,0.8947,56
2009-01-14,17:20:00,0.8950,0.8974,0.8948,0.8968,148
2009-01-14,17:25:00,0.8967,0.8967,0.8956,0.8960,62
2009-01-14,17:30:00,0.8959,0.8959,0.8932,0.8934,239
2009-01-14,17:35:00,0.8935,0.8941,0.8925,0.8938,124
2009-01-14,17:40:00,0.8942,0.8958,0.8941,0.8946,148
2009-01-14,17:45:00,0.8945,0.8959,0.8942,0.8951,196
2009-01-14,17:50:00,0.8949,0.8949,0.8935,0.8943,118
2009-01-14,17:55:00,0.8947,0.8949,0.8941,0.8941,114
2009-01-14,18:00:00,0.8941,0.8977,0.8941,0.8976,121
2009-01-14,18:05:00,0.8975,0.8989,0.8973,0.8983,206
2009-01-14,18:10:00,0.8982,0.8982,0.8973,0.8974,98
2009-01-14,18:15:00,0.8975,0.8980,0.8972,0.8973,99
2009-01-14,18:20:00,0.8972,0.8980,0.8972,0.8978,39
2009-01-14,18:25:00,0.8979,0.8982,0.8974,0.8974,24
2009-01-14,18:30:00,0.8980,0.8988,0.8976,0.8988,48
2009-01-14,18:35:00,0.8989,0.8989,0.8975,0.8979,62
2009-01-14,18:40:00,0.8976,0.8978,0.8974,0.8975,23
2009-01-14,18:45:00,0.8975,0.8977,0.8972,0.8973,46
2009-01-14,18:50:00,0.8975,0.8975,0.8967,0.8971,43
2009-01-14,18:55:00,0.8973,0.8978,0.8972,0.8977,42
2009-01-14,19:00:00,0.8978,0.8985,0.8976,0.8982,103
2009-01-14,19:05:00,0.8978,0.8984,0.8978,0.8984,40
2009-01-14,19:10:00,0.8982,0.8982,0.8975,0.8975,59
2009-01-14,19:15:00,0.8976,0.8977,0.8975,0.8975,15
2009-01-14,19:20:00,0.8974,0.8977,0.8973,0.8977,5
2009-01-14,19:25:00,0.8972,0.8972,0.8967,0.8968,29
2009-01-14,19:30:00,0.8966,0.8966,0.8961,0.8961,20
2009-01-14,19:35:00,0.8959,0.8971,0.8959,0.8971,78
2009-01-14,19:40:00,0.8969,0.8969,0.8964,0.8965,31
2009-01-14,19:45:00,0.8964,0.8968,0.8962,0.8964,23
2009-01-14,19:50:00,0.8962,0.8963,0.8960,0.8960,10
2009-01-14,19:55:00,0.8960,0.8964,0.8958,0.8962,50
2009-01-14,20:00:00,0.8963,0.8963,0.8954,0.8954,81
2009-01-14,20:05:00,0.8955,0.8960,0.8955,0.8960,45
2009-01-14,20:10:00,0.8961,0.8965,0.8955,0.8960,53
2009-01-14,20:15:00,0.8958,0.8959,0.8945,0.8953,122
2009-01-14,20:20:00,0.8952,0.8954,0.8944,0.8948,121
2009-01-14,20:25:00,0.8949,0.8961,0.8948,0.8956,159
2009-01-14,20:30:00,0.8958,0.8963,0.8954,0.8959,113
2009-01-14,20:35:00,0.8959,0.8961,0.8951,0.8951,89
2009-01-14,20:40:00,0.8953,0.8956,0.8951,0.8951,50
2009-01-14,20:45:00,0.8951,0.8953,0.8940,0.8944,164
2009-01-14,20:50:00,0.8945,0.8948,0.8942,0.8944,92
2009-01-14,20:55:00,0.8943,0.8946,0.8931,0.8932,272
2009-01-14,21:00:00,0.8931,0.8934,0.8921,0.8932,631
2009-01-14,21:05:00,0.8933,0.8936,0.8926,0.8926,204
2009-01-14,21:10:00,0.8927,0.8933,0.8920,0.8927,201
2009-01-14,21:15:00,0.8928,0.8932,0.8923,0.8928,214
2009-01-14,21:20:00,0.8929,0.8936,0.8927,0.8933,313
2009-01-14,21:25:00,0.8930,0.8931,0.8923,0.8931,134
2009-01-14,21:30:00,0.8932,0.8958,0.8929,0.8942,611
2009-01-14,21:35:00,0.8941,0.8941,0.8900,0.8910,1257
2009-01-14,21:40:00,0.8907,0.8921,0.8903,0.8920,395
2009-01-14,21:45:00,0.8920,0.8934,0.8919,0.8932,443
2009-01-14,21:50:00,0.8932,0.8944,0.8927,0.8927,379
2009-01-14,21:55:00,0.8930,0.8931,0.8919,0.8924,447
2009-01-14,22:00:00,0.8924,0.8945,0.8922,0.8939,435
2009-01-14,22:05:00,0.8939,0.8946,0.8937,0.8939,362
2009-01-14,22:10:00,0.8939,0.8946,0.8937,0.8944,401
2009-01-14,22:15:00,0.8945,0.8950,0.8939,0.8945,330
2009-01-14,22:20:00,0.8944,0.8946,0.8938,0.8941,391
2009-01-14,22:25:00,0.8942,0.8942,0.8927,0.8934,315
2009-01-14,22:30:00,0.8935,0.8939,0.8931,0.8935,186
2009-01-14,22:35:00,0.8936,0.8946,0.8932,0.8945,258
2009-01-14,22:40:00,0.8945,0.8945,0.8936,0.8938,177
2009-01-14,22:45:00,0.8938,0.8938,0.8934,0.8937,138
2009-01-14,22:50:00,0.8937,0.8939,0.8928,0.8928,286
2009-01-14,22:55:00,0.8928,0.8934,0.8920,0.8933,306
2009-01-14,23:00:00,0.8934,0.8945,0.8932,0.8944,229
2009-01-14,23:05:00,0.8944,0.8949,0.8940,0.8946,166
2009-01-14,23:10:00,0.8947,0.8947,0.8937,0.8939,150
2009-01-14,23:15:00,0.8939,0.8945,0.8936,0.8945,130
2009-01-14,23:20:00,0.8947,0.8961,0.8947,0.8957,394
2009-01-14,23:25:00,0.8957,0.8958,0.8944,0.8945,371
2009-01-14,23:30:00,0.8945,0.8946,0.8939,0.8943,231
2009-01-14,23:35:00,0.8942,0.8951,0.8941,0.8943,166
2009-01-14,23:40:00,0.8945,0.8968,0.8945,0.8962,624
2009-01-14,23:45:00,0.8962,0.8969,0.8960,0.8960,189
2009-01-14,23:50:00,0.8960,0.8963,0.8956,0.8958,158
2009-01-14,23:55:00,0.8956,0.8960,0.8945,0.8948,278
2009-01-15,00:00:00,0.8948,0.8954,0.8944,0.8950,145
2009-01-15,00:05:00,0.8948,0.8948,0.8936,0.8939,244
2009-01-15,00:10:00,0.8940,0.8949,0.8940,0.8947,216
2009-01-15,00:15:00,0.8945,0.8959,0.8945,0.8959,176
2009-01-15,00:20:00,0.8959,0.8961,0.8948,0.8948,158
2009-01-15,00:25:00,0.8946,0.8956,0.8944,0.8954,124
2009-01-15,00:30:00,0.8953,0.8964,0.8949,0.8960,219
2009-01-15,00:35:00,0.8961,0.8969,0.8954,0.8957,204
2009-01-15,00:40:00,0.8959,0.8960,0.8952,0.8955,109
2009-01-15,00:45:00,0.8957,0.8958,0.8954,0.8955,71
2009-01-15,00:50:00,0.8958,0.8968,0.8955,0.8957,214
2009-01-15,00:55:00,0.8958,0.8963,0.8949,0.8950,170
2009-01-15,01:00:00,0.8950,0.8951,0.8943,0.8950,152
2009-01-15,01:05:00,0.8949,0.8960,0.8949,0.8960,119
2009-01-15,01:10:00,0.8960,0.8962,0.8952,0.8953,40
2009-01-15,01:15:00,0.8954,0.8957,0.8951,0.8957,52
2009-01-15,01:20:00,0.8958,0.8962,0.8958,0.8958,25
2009-01-15,01:25:00,0.8956,0.8959,0.8955,0.8956,24
2009-01-15,01:30:00,0.8956,0.8959,0.8954,0.8956,48
2009-01-15,01:35:00,0.8955,0.8956,0.8949,0.8950,81
2009-01-15,01:40:00,0.8950,0.8950,0.8941,0.8945,19
2009-01-15,01:45:00,0.8944,0.8946,0.8940,0.8946,95
2009-01-15,01:50:00,0.8947,0.8948,0.8944,0.8948,18
2009-01-15,01:55:00,0.8948,0.8956,0.8946,0.8952,86
2009-01-15,02:00:00,0.8953,0.8957,0.8953,0.8954,32
2009-01-15,02:05:00,0.8954,0.8956,0.8953,0.8956,17
2009-01-15,02:10:00,0.8958,0.8959,0.8950,0.8951,92
2009-01-15,02:15:00,0.8952,0.8952,0.8941,0.8948,99
2009-01-15,02:20:00,0.8949,0.8949,0.8940,0.8946,42
2009-01-15,02:25:00,0.8945,0.8953,0.8945,0.8952,30
2009-01-15,02:30:00,0.8948,0.8949,0.8946,0.8949,42
2009-01-15,02:35:00,0.8948,0.8948,0.8945,0.8946,63
2009-01-15,02:40:00,0.8942,0.8949,0.8941,0.8946,93
2009-01-15,02:45:00,0.8945,0.8950,0.8943,0.8950,115
2009-01-15,02:50:00,0.8950,0.8958,0.8950,0.8955,111
2009-01-15,02:55:00,0.8954,0.8958,0.8954,0.8958,83
2009-01-15,03:00:00,0.8955,0.8956,0.8950,0.8954,128
2009-01-15,03:05:00,0.8954,0.8955,0.8950,0.8953,162
2009-01-15,03:10:00,0.8952,0.8968,0.8952,0.8966,159
2009-01-15,03:15:00,0.8966,0.8974,0.8963,0.8966,150
2009-01-15,03:20:00,0.8967,0.8969,0.8962,0.8968,93
2009-01-15,03:25:00,0.8968,0.8969,0.8964,0.8965,95
2009-01-15,03:30:00,0.8966,0.8971,0.8962,0.8964,194
2009-01-15,03:35:00,0.8963,0.8964,0.8956,0.8957,54
2009-01-15,03:40:00,0.8957,0.8958,0.8953,0.8953,70
2009-01-15,03:45:00,0.8953,0.8957,0.8953,0.8953,51
2009-01-15,03:50:00,0.8953,0.8955,0.8952,0.8955,17
2009-01-15,03:55:00,0.8955,0.8958,0.8953,0.8956,220
2009-01-15,04:00:00,0.8955,0.8956,0.8949,0.8949,119
2009-01-15,04:05:00,0.8948,0.8948,0.8944,0.8945,109
2009-01-15,04:10:00,0.8946,0.8946,0.8943,0.8945,27
2009-01-15,04:15:00,0.8945,0.8946,0.8943,0.8945,34
2009-01-15,04:20:00,0.8945,0.8953,0.8945,0.8951,41
2009-01-15,04:25:00,0.8952,0.8958,0.8951,0.8955,75
2009-01-15,04:30:00,0.8956,0.8964,0.8955,0.8964,51
2009-01-15,04:35:00,0.8957,0.8964,0.8957,0.8962,33
2009-01-15,04:40:00,0.8960,0.8962,0.8953,0.8953,27
2009-01-15,04:45:00,0.8953,0.8956,0.8951,0.8954,22
2009-01-15,04:50:00,0.8954,0.8957,0.8953,0.8954,10
2009-01-15,04:55:00,0.8953,0.8955,0.8953,0.8955,24
2009-01-15,05:00:00,0.8953,0.8954,0.8951,0.8951,10
2009-01-15,05:05:00,0.8951,0.8951,0.8948,0.8950,11
2009-01-15,05:10:00,0.8950,0.8951,0.8949,0.8951,28
2009-01-15,05:15:00,0.8950,0.8954,0.8950,0.8954,25
2009-01-15,05:20:00,0.8956,0.8956,0.8956,0.8956,4
2009-01-15,05:25:00,0.8958,0.8967,0.8958,0.8965,27
2009-01-15,05:30:00,0.8964,0.8965,0.8963,0.8965,13
2009-01-15,05:35:00,0.8964,0.8964,0.8961,0.8962,12
2009-01-15,05:40:00,0.8962,0.8962,0.8960,0.8960,29
2009-01-15,05:45:00,0.8960,0.8961,0.8960,0.8960,6
2009-01-15,05:50:00,0.8965,0.8967,0.8963,0.8965,12
2009-01-15,05:55:00,0.8964,0.8968,0.8964,0.8968,2
2009-01-15,06:00:00,0.8955,0.8955,0.8955,0.8955,1
2009-01-15,07:00:00,0.8955,0.8962,0.8955,0.8960,27
2009-01-15,07:05:00,0.8962,0.8967,0.8962,0.8962,12
2009-01-15,07:10:00,0.8963,0.8963,0.8962,0.8962,12
2009-01-15,07:15:00,0.8960,0.8963,0.8956,0.8957,39
2009-01-15,07:20:00,0.8959,0.8959,0.8959,0.8959,7
2009-01-15,07:25:00,0.8958,0.8958,0.8955,0.8955,31
2009-01-15,07:30:00,0.8967,0.8967,0.8967,0.8967,3
2009-01-15,07:35:00,0.8966,0.8966,0.8965,0.8965,8
2009-01-15,07:40:00,0.8968,0.8970,0.8968,0.8970,12
2009-01-15,07:45:00,0.8967,0.8967,0.8962,0.8962,11
2009-01-15,07:50:00,0.8969,0.8977,0.8969,0.8973,21
2009-01-15,07:55:00,0.8976,0.8976,0.8974,0.8974,12
2009-01-15,08:00:00,0.8972,0.8972,0.8972,0.8972,1
2009-01-15,08:10:00,0.8963,0.8963,0.8960,0.8960,37
2009-01-15,08:15:00,0.8960,0.8961,0.8960,0.8961,7
2009-01-15,08:20:00,0.8957,0.8962,0.8955,0.8962,12
2009-01-15,08:25:00,0.8960,0.8960,0.8960,0.8960,2
2009-01-15,08:30:00,0.8963,0.8964,0.8957,0.8964,8
2009-01-15,08:35:00,0.8970,0.8971,0.8970,0.8971,4
2009-01-15,08:40:00,0.8969,0.8972,0.8969,0.8972,3
2009-01-15,08:45:00,0.8969,0.8969,0.8968,0.8968,3
2009-01-15,08:50:00,0.8970,0.8970,0.8965,0.8966,13
2009-01-15,08:55:00,0.8965,0.8968,0.8959,0.8961,39
2009-01-15,09:00:00,0.8963,0.8963,0.8950,0.8954,51
2009-01-15,09:05:00,0.8960,0.8961,0.8959,0.8959,27
2009-01-15,09:10:00,0.8958,0.8959,0.8953,0.8959,33
2009-01-15,09:15:00,0.8968,0.8969,0.8967,0.8967,6
2009-01-15,09:20:00,0.8963,0.8964,0.8963,0.8964,5
2009-01-15,09:25:00,0.8970,0.8971,0.8968,0.8969,50
2009-01-15,09:30:00,0.8968,0.8968,0.8957,0.8957,15
2009-01-15,09:35:00,0.8959,0.8969,0.8959,0.8960,9
2009-01-15,09:40:00,0.8967,0.8968,0.8966,0.8966,5
2009-01-15,09:45:00,0.8969,0.8970,0.8961,0.8961,7
2009-01-15,09:50:00,0.8961,0.8968,0.8960,0.8968,14
2009-01-15,09:55:00,0.8969,0.8970,0.8965,0.8966,7
2009-01-15,10:00:00,0.8966,0.8967,0.8965,0.8967,17
2009-01-15,10:05:00,0.8969,0.8972,0.8969,0.8972,14
2009-01-15,10:10:00,0.8971,0.8971,0.8971,0.8971,2
2009-01-15,10:15:00,0.8971,0.8972,0.8970,0.8972,6
2009-01-15,10:25:00,0.8972,0.8973,0.8969,0.8969,3
2009-01-15,10:35:00,0.8969,0.8969,0.8963,0.8963,8
2009-01-15,10:40:00,0.8963,0.8970,0.8962,0.8970,25
2009-01-15,10:45:00,0.8964,0.8964,0.8964,0.8964,1
2009-01-15,10:50:00,0.8968,0.8968,0.8968,0.8968,1
2009-01-15,10:55:00,0.8970,0.8970,0.8970,0.8970,2
2009-01-15,11:00:00,0.8972,0.8972,0.8972,0.8972,3
2009-01-15,11:05:00,0.8967,0.8967,0.8967,0.8967,1
2009-01-15,11:10:00,0.8963,0.8963,0.8963,0.8963,5
2009-01-15,11:15:00,0.8963,0.8963,0.8960,0.8961,8
2009-01-15,11:20:00,0.8961,0.8963,0.8960,0.8961,19
2009-01-15,11:25:00,0.8960,0.8960,0.8960,0.8960,8
2009-01-15,11:30:00,0.8961,0.8962,0.8961,0.8962,2
2009-01-15,11:35:00,0.8964,0.8965,0.8964,0.8965,3
2009-01-15,11:45:00,0.8965,0.8965,0.8965,0.8965,1
2009-01-15,11:50:00,0.8965,0.8969,0.8965,0.8965,26
2009-01-15,11:55:00,0.8960,0.8962,0.8960,0.8960,9
2009-01-15,12:00:00,0.8961,0.8967,0.8961,0.8967,18
2009-01-15,12:25:00,0.8968,0.8970,0.8968,0.8970,23
2009-01-15,12:30:00,0.8970,0.8970,0.8965,0.8965,15
2009-01-15,12:35:00,0.8965,0.8965,0.8963,0.8963,20
2009-01-15,12:40:00,0.8967,0.8967,0.8967,0.8967,6
2009-01-15,12:50:00,0.8966,0.8968,0.8966,0.8966,9
2009-01-15,12:55:00,0.8969,0.8972,0.8969,0.8972,22
2009-01-15,13:00:00,0.8971,0.8972,0.8971,0.8972,2
2009-01-15,13:05:00,0.8972,0.8974,0.8971,0.8972,10
2009-01-15,13:10:00,0.8972,0.8976,0.8972,0.8974,12
2009-01-15,13:15:00,0.8976,0.8976,0.8975,0.8975,16
2009-01-15,13:20:00,0.8975,0.8976,0.8972,0.8972,33
2009-01-15,13:25:00,0.8971,0.8971,0.8968,0.8968,29
2009-01-15,13:30:00,0.8970,0.8970,0.8966,0.8966,36
2009-01-15,13:35:00,0.8967,0.8970,0.8963,0.8967,67
2009-01-15,13:40:00,0.8965,0.8966,0.8964,0.8965,77
2009-01-15,13:45:00,0.8965,0.8965,0.8960,0.8964,65
2009-01-15,13:50:00,0.8963,0.8964,0.8961,0.8964,52
2009-01-15,14:00:00,0.8967,0.8967,0.8964,0.8964,3
2009-01-15,14:05:00,0.8968,0.8968,0.8964,0.8965,12
2009-01-15,14:10:00,0.8966,0.8969,0.8964,0.8969,46
2009-01-15,14:15:00,0.8971,0.8974,0.8971,0.8971,6
2009-01-15,14:20:00,0.8972,0.8977,0.8972,0.8974,34
2009-01-15,14:25:00,0.8972,0.8974,0.8972,0.8974,8
2009-01-15,14:30:00,0.8972,0.8974,0.8969,0.8972,20
2009-01-15,14:35:00,0.8972,0.8973,0.8972,0.8973,2
2009-01-15,14:40:00,0.8973,0.8974,0.8973,0.8974,4
2009-01-15,14:45:00,0.8976,0.8978,0.8975,0.8976,45
2009-01-15,14:50:00,0.8974,0.8976,0.8974,0.8975,5
2009-01-15,14:55:00,0.8974,0.8975,0.8970,0.8972,28
2009-01-15,15:00:00,0.8970,0.8970,0.8962,0.8965,35
2009-01-15,15:05:00,0.8963,0.8966,0.8961,0.8964,12
2009-01-15,15:10:00,0.8960,0.8960,0.8937,0.8949,292
2009-01-15,15:15:00,0.8947,0.8954,0.8945,0.8952,75
2009-01-15,15:20:00,0.8952,0.8957,0.8951,0.8955,90
2009-01-15,15:25:00,0.8954,0.8958,0.8953,0.8956,44
2009-01-15,15:30:00,0.8955,0.8955,0.8949,0.8955,31
2009-01-15,15:35:00,0.8954,0.8963,0.8954,0.8959,32
2009-01-15,15:40:00,0.8963,0.8963,0.8956,0.8957,16
2009-01-15,15:45:00,0.8964,0.8964,0.8959,0.8961,51
2009-01-15,15:50:00,0.8959,0.8960,0.8952,0.8956,43
2009-01-15,15:55:00,0.8959,0.8959,0.8953,0.8956,32
2009-01-15,16:00:00,0.8957,0.8957,0.8946,0.8946,76
2009-01-15,16:05:00,0.8946,0.8954,0.8942,0.8953,65
2009-01-15,16:10:00,0.8954,0.8963,0.8954,0.8956,97
2009-01-15,16:15:00,0.8955,0.8963,0.8949,0.8963,84
2009-01-15,16:20:00,0.8963,0.8963,0.8953,0.8956,61
2009-01-15,16:25:00,0.8955,0.8964,0.8951,0.8964,51
2009-01-15,16:30:00,0.8963,0.8963,0.8955,0.8957,113
2009-01-15,16:35:00,0.8957,0.8964,0.8957,0.8962,31
2009-01-15,16:40:00,0.8961,0.8961,0.8953,0.8954,167
2009-01-15,16:45:00,0.8953,0.8959,0.8952,0.8959,38
2009-01-15,16:50:00,0.8958,0.8961,0.8958,0.8960,35
2009-01-15,16:55:00,0.8961,0.8966,0.8958,0.8965,85
2009-01-15,17:00:00,0.8966,0.8972,0.8966,0.8970,91
2009-01-15,17:05:00,0.8970,0.8974,0.8963,0.8970,166
2009-01-15,17:10:00,0.8969,0.8971,0.8967,0.8971,17
2009-01-15,17:15:00,0.8972,0.8973,0.8967,0.8967,38
2009-01-15,17:20:00,0.8966,0.8968,0.8956,0.8963,61
2009-01-15,17:25:00,0.8964,0.8976,0.8964,0.8972,256
2009-01-15,17:30:00,0.8972,0.8975,0.8968,0.8974,129
2009-01-15,17:35:00,0.8976,0.8987,0.8976,0.8980,250
2009-01-15,17:40:00,0.8979,0.8984,0.8978,0.8979,61
2009-01-15,17:45:00,0.8979,0.8979,0.8962,0.8967,221
2009-01-15,17:50:00,0.8969,0.8973,0.8936,0.8942,554
2009-01-15,17:55:00,0.8943,0.8950,0.8927,0.8934,429
2009-01-15,18:00:00,0.8935,0.8947,0.8935,0.8943,138
2009-01-15,18:05:00,0.8942,0.8950,0.8933,0.8950,52
2009-01-15,18:10:00,0.8948,0.8950,0.8941,0.8946,56
2009-01-15,18:15:00,0.8946,0.8949,0.8943,0.8947,66
2009-01-15,18:20:00,0.8946,0.8951,0.8943,0.8944,22
2009-01-15,18:25:00,0.8947,0.8948,0.8942,0.8942,28
2009-01-15,18:30:00,0.8943,0.8945,0.8926,0.8927,67
2009-01-15,18:35:00,0.8928,0.8933,0.8928,0.8932,36
2009-01-15,18:40:00,0.8935,0.8943,0.8933,0.8938,66
2009-01-15,18:45:00,0.8935,0.8935,0.8930,0.8931,56
2009-01-15,18:50:00,0.8930,0.8933,0.8929,0.8931,21
2009-01-15,18:55:00,0.8931,0.8936,0.8929,0.8934,62
2009-01-15,19:00:00,0.8932,0.8932,0.8914,0.8920,257
2009-01-15,19:05:00,0.8921,0.8935,0.8921,0.8928,109
2009-01-15,19:10:00,0.8927,0.8928,0.8913,0.8915,129
2009-01-15,19:15:00,0.8917,0.8926,0.8914,0.8925,141
2009-01-15,19:20:00,0.8925,0.8932,0.8925,0.8930,50
2009-01-15,19:25:00,0.8930,0.8930,0.8918,0.8923,112
2009-01-15,19:30:00,0.8923,0.8930,0.8914,0.8922,144
2009-01-15,19:35:00,0.8923,0.8934,0.8923,0.8932,65
2009-01-15,19:40:00,0.8932,0.8940,0.8932,0.8940,119
2009-01-15,19:45:00,0.8941,0.8947,0.8939,0.8944,51
2009-01-15,19:50:00,0.8943,0.8943,0.8939,0.8943,32
2009-01-15,19:55:00,0.8942,0.8948,0.8940,0.8946,68
2009-01-15,20:00:00,0.8947,0.8961,0.8945,0.8956,197
2009-01-15,20:05:00,0.8958,0.8963,0.8954,0.8954,107
2009-01-15,20:10:00,0.8954,0.8954,0.8951,0.8953,34
2009-01-15,20:15:00,0.8953,0.8954,0.8940,0.8942,142
2009-01-15,20:20:00,0.8943,0.8944,0.8933,0.8936,116
2009-01-15,20:25:00,0.8937,0.8945,0.8935,0.8941,136
2009-01-15,20:30:00,0.8941,0.8942,0.8935,0.8938,125
2009-01-15,20:35:00,0.8939,0.8940,0.8930,0.8936,148
2009-01-15,20:40:00,0.8936,0.8944,0.8935,0.8936,75
2009-01-15,20:45:00,0.8938,0.8950,0.8930,0.8944,238
2009-01-15,20:50:00,0.8943,0.8943,0.8865,0.8881,1598
2009-01-15,20:55:00,0.8880,0.8902,0.8876,0.8877,1195
2009-01-15,21:00:00,0.8878,0.8887,0.8875,0.8883,548
2009-01-15,21:05:00,0.8883,0.8889,0.8873,0.8876,576
2009-01-15,21:10:00,0.8875,0.8892,0.8871,0.8890,638
2009-01-15,21:15:00,0.8891,0.8893,0.8883,0.8893,357
2009-01-15,21:20:00,0.8893,0.8901,0.8886,0.8891,400
2009-01-15,21:25:00,0.8890,0.8906,0.8890,0.8903,199
2009-01-15,21:30:00,0.8905,0.8910,0.8893,0.8896,409
2009-01-15,21:35:00,0.8895,0.8902,0.8887,0.8890,464
2009-01-15,21:40:00,0.8890,0.8926,0.8883,0.8914,758
2009-01-15,21:45:00,0.8913,0.8922,0.8894,0.8894,1345
2009-01-15,21:50:00,0.8891,0.8906,0.8891,0.8900,388
2009-01-15,21:55:00,0.8901,0.8939,0.8897,0.8922,1347
2009-01-15,22:00:00,0.8924,0.8928,0.8915,0.8927,870
2009-01-15,22:05:00,0.8927,0.8947,0.8922,0.8945,1727
2009-01-15,22:10:00,0.8946,0.8946,0.8927,0.8927,852
2009-01-15,22:15:00,0.8926,0.8930,0.8913,0.8916,448
2009-01-15,22:20:00,0.8915,0.8920,0.8909,0.8915,589
2009-01-15,22:25:00,0.8914,0.8919,0.8890,0.8910,619
2009-01-15,22:30:00,0.8910,0.8911,0.8880,0.8880,1247
2009-01-15,22:35:00,0.8881,0.8896,0.8880,0.8895,783
2009-01-15,22:40:00,0.8895,0.8895,0.8873,0.8876,863
2009-01-15,22:45:00,0.8877,0.8886,0.8867,0.8885,945
2009-01-15,22:50:00,0.8885,0.8894,0.8883,0.8887,502
2009-01-15,22:55:00,0.8887,0.8892,0.8835,0.8867,773
2009-01-15,23:00:00,0.8868,0.8886,0.8865,0.8881,680
2009-01-15,23:05:00,0.8882,0.8906,0.8880,0.8904,786
2009-01-15,23:10:00,0.8903,0.8903,0.8891,0.8896,455
2009-01-15,23:15:00,0.8896,0.8900,0.8890,0.8893,674
2009-01-15,23:20:00,0.8895,0.8901,0.8884,0.8899,640
2009-01-15,23:25:00,0.8897,0.8898,0.8871,0.8889,671
2009-01-15,23:30:00,0.8890,0.8894,0.8872,0.8894,821
2009-01-15,23:35:00,0.8894,0.8898,0.8887,0.8896,442
2009-01-15,23:40:00,0.8894,0.8896,0.8883,0.8883,409
2009-01-15,23:45:00,0.8884,0.8898,0.8883,0.8886,283
2009-01-15,23:50:00,0.8885,0.8896,0.8882,0.8886,356
2009-01-15,23:55:00,0.8885,0.8893,0.8875,0.8889,524
2009-01-16,00:00:00,0.8888,0.8895,0.8876,0.8888,631
2009-01-16,00:05:00,0.8887,0.8893,0.8884,0.8890,392
2009-01-16,00:10:00,0.8890,0.8906,0.8890,0.8900,351
2009-01-16,00:15:00,0.8900,0.8910,0.8898,0.8908,470
2009-01-16,00:20:00,0.8907,0.8916,0.8907,0.8908,354
2009-01-16,00:25:00,0.8908,0.8913,0.8897,0.8898,426
2009-01-16,00:30:00,0.8899,0.8907,0.8898,0.8905,436
2009-01-16,00:35:00,0.8905,0.8911,0.8901,0.8908,230
2009-01-16,00:40:00,0.8907,0.8908,0.8896,0.8896,149
2009-01-16,00:45:00,0.8895,0.8898,0.8886,0.8893,294
2009-01-16,00:50:00,0.8895,0.8904,0.8894,0.8904,175
2009-01-16,00:55:00,0.8908,0.8913,0.8905,0.8906,367
2009-01-16,01:00:00,0.8905,0.8910,0.8901,0.8906,360
2009-01-16,01:05:00,0.8907,0.8908,0.8883,0.8885,400
2009-01-16,01:10:00,0.8885,0.8895,0.8885,0.8887,163
2009-01-16,01:15:00,0.8889,0.8891,0.8881,0.8887,96
2009-01-16,01:20:00,0.8888,0.8889,0.8887,0.8889,9
2009-01-16,01:25:00,0.8890,0.8892,0.8889,0.8892,28
2009-01-16,01:30:00,0.8893,0.8895,0.8890,0.8892,47
2009-01-16,01:35:00,0.8893,0.8894,0.8891,0.8893,50
2009-01-16,01:40:00,0.8892,0.8902,0.8891,0.8901,90
2009-01-16,01:45:00,0.8904,0.8906,0.8900,0.8900,123
2009-01-16,01:50:00,0.8900,0.8902,0.8896,0.8896,26
2009-01-16,01:55:00,0.8896,0.8898,0.8886,0.8887,102
2009-01-16,02:00:00,0.8885,0.8893,0.8883,0.8892,37
2009-01-16,02:05:00,0.8891,0.8892,0.8885,0.8885,47
2009-01-16,02:10:00,0.8884,0.8890,0.8884,0.8888,45
2009-01-16,02:15:00,0.8888,0.8891,0.8887,0.8889,31
2009-01-16,02:20:00,0.8890,0.8897,0.8890,0.8894,51
2009-01-16,02:25:00,0.8893,0.8894,0.8888,0.8889,59
2009-01-16,02:30:00,0.8890,0.8894,0.8890,0.8892,47
2009-01-16,02:35:00,0.8891,0.8896,0.8889,0.8896,76
2009-01-16,02:40:00,0.8896,0.8902,0.8896,0.8896,85
2009-01-16,02:45:00,0.8898,0.8899,0.8889,0.8890,35
2009-01-16,02:50:00,0.8891,0.8901,0.8891,0.8900,83
2009-01-16,02:55:00,0.8901,0.8904,0.8895,0.8901,221
2009-01-16,03:00:00,0.8902,0.8903,0.8898,0.8901,73
2009-01-16,03:05:00,0.8900,0.8913,0.8899,0.8909,151
2009-01-16,03:10:00,0.8908,0.8910,0.8900,0.8901,104
2009-01-16,03:15:00,0.8901,0.8908,0.8899,0.8907,74
2009-01-16,03:20:00,0.8906,0.8912,0.8906,0.8906,174
2009-01-16,03:25:00,0.8906,0.8910,0.8904,0.8908,78
2009-01-16,03:30:00,0.8910,0.8918,0.8904,0.8914,154
2009-01-16,03:35:00,0.8911,0.8917,0.8909,0.8916,151
2009-01-16,03:40:00,0.8919,0.8923,0.8914,0.8922,212
2009-01-16,03:45:00,0.8921,0.8925,0.8918,0.8920,266
2009-01-16,03:50:00,0.8921,0.8923,0.8917,0.8920,148
2009-01-16,03:55:00,0.8920,0.8922,0.8915,0.8916,178
2009-01-16,04:00:00,0.8918,0.8924,0.8916,0.8919,127
2009-01-16,04:05:00,0.8920,0.8926,0.8919,0.8924,68
2009-01-16,04:10:00,0.8924,0.8925,0.8918,0.8918,56
2009-01-16,04:15:00,0.8917,0.8920,0.8917,0.8918,26
2009-01-16,04:20:00,0.8917,0.8919,0.8915,0.8915,67
2009-01-16,04:25:00,0.8914,0.8914,0.8899,0.8903,93
2009-01-16,04:30:00,0.8902,0.8905,0.8900,0.8904,41
2009-01-16,04:35:00,0.8906,0.8911,0.8903,0.8911,22
2009-01-16,04:40:00,0.8911,0.8911,0.8904,0.8906,28
2009-01-16,04:45:00,0.8911,0.8922,0.8911,0.8913,76
2009-01-16,04:50:00,0.8913,0.8915,0.8909,0.8915,22
2009-01-16,04:55:00,0.8914,0.8914,0.8905,0.8908,71
2009-01-16,05:00:00,0.8911,0.8911,0.8906,0.8907,13
2009-01-16,05:05:00,0.8908,0.8913,0.8908,0.8913,12
2009-01-16,05:10:00,0.8911,0.8914,0.8909,0.8914,28
2009-01-16,05:15:00,0.8910,0.8910,0.8903,0.8903,32
2009-01-16,05:20:00,0.8905,0.8905,0.8905,0.8905,1
2009-01-16,05:25:00,0.8905,0.8905,0.8897,0.8897,39
2009-01-16,05:30:00,0.8901,0.8901,0.8899,0.8900,20
2009-01-16,05:40:00,0.8905,0.8905,0.8899,0.8900,19
2009-01-16,05:50:00,0.8900,0.8900,0.8898,0.8898,3
2009-01-16,05:55:00,0.8897,0.8901,0.8896,0.8898,12
2009-01-16,06:00:00,0.8917,0.8917,0.8917,0.8917,1
2009-01-16,07:00:00,0.8908,0.8912,0.8908,0.8912,4
2009-01-16,07:05:00,0.8911,0.8911,0.8911,0.8911,11
2009-01-16,07:10:00,0.8912,0.8913,0.8910,0.8911,19
2009-01-16,07:15:00,0.8910,0.8913,0.8909,0.8911,39
2009-01-16,07:20:00,0.8910,0.8913,0.8910,0.8910,27
2009-01-16,07:25:00,0.8911,0.8912,0.8911,0.8912,6
2009-01-16,07:35:00,0.8915,0.8915,0.8915,0.8915,1
2009-01-16,07:40:00,0.8912,0.8913,0.8909,0.8913,10
2009-01-16,07:45:00,0.8915,0.8915,0.8914,0.8914,6
2009-01-16,07:50:00,0.8913,0.8913,0.8913,0.8913,1
2009-01-16,07:55:00,0.8913,0.8914,0.8913,0.8914,6
2009-01-16,08:00:00,0.8919,0.8924,0.8919,0.8924,19
2009-01-16,08:05:00,0.8922,0.8925,0.8922,0.8924,6
2009-01-16,08:10:00,0.8927,0.8928,0.8927,0.8927,11
2009-01-16,08:15:00,0.8928,0.8928,0.8927,0.8928,14
2009-01-16,08:20:00,0.8929,0.8929,0.8928,0.8929,19
2009-01-16,08:25:00,0.8929,0.8929,0.8926,0.8926,16
2009-01-16,08:30:00,0.8926,0.8926,0.8919,0.8919,49
2009-01-16,08:35:00,0.8921,0.8921,0.8920,0.8920,9
2009-01-16,08:40:00,0.8922,0.8927,0.8920,0.8920,22
2009-01-16,08:45:00,0.8922,0.8922,0.8918,0.8918,14
2009-01-16,08:50:00,0.8919,0.8919,0.8909,0.8909,41
2009-01-16,08:55:00,0.8910,0.8911,0.8907,0.8908,44
2009-01-16,09:00:00,0.8908,0.8913,0.8907,0.8913,22
2009-01-16,09:10:00,0.8912,0.8920,0.8911,0.8920,17
2009-01-16,09:15:00,0.8921,0.8921,0.8917,0.8917,15
2009-01-16,09:20:00,0.8917,0.8921,0.8914,0.8921,40
2009-01-16,09:25:00,0.8921,0.8924,0.8921,0.8923,28
2009-01-16,09:30:00,0.8924,0.8930,0.8924,0.8930,10
2009-01-16,09:35:00,0.8930,0.8932,0.8930,0.8932,12
2009-01-16,09:40:00,0.8933,0.8945,0.8932,0.8933,77
2009-01-16,09:45:00,0.8934,0.8935,0.8931,0.8931,14
2009-01-16,09:50:00,0.8936,0.8944,0.8934,0.8944,8
2009-01-16,09:55:00,0.8943,0.8947,0.8942,0.8946,25
2009-01-16,10:00:00,0.8943,0.8956,0.8943,0.8953,118
2009-01-16,10:05:00,0.8954,0.8960,0.8946,0.8946,109
2009-01-16,10:10:00,0.8946,0.8954,0.8946,0.8950,87
2009-01-16,10:15:00,0.8950,0.8959,0.8946,0.8959,103
2009-01-16,10:20:00,0.8955,0.8958,0.8950,0.8950,15
2009-01-16,10:25:00,0.8953,0.8955,0.8953,0.8954,24
2009-01-16,10:30:00,0.8949,0.8952,0.8948,0.8952,17
2009-01-16,10:35:00,0.8951,0.8951,0.8949,0.8950,8
2009-01-16,10:40:00,0.8949,0.8949,0.8949,0.8949,3
2009-01-16,10:45:00,0.8949,0.8950,0.8949,0.8950,4
2009-01-16,10:55:00,0.8949,0.8950,0.8949,0.8950,8
2009-01-16,11:00:00,0.8956,0.8957,0.8956,0.8957,2
2009-01-16,11:05:00,0.8958,0.8961,0.8955,0.8961,13
2009-01-16,11:10:00,0.8961,0.8961,0.8956,0.8959,21
2009-01-16,11:20:00,0.8957,0.8957,0.8957,0.8957,1
2009-01-16,11:25:00,0.8958,0.8966,0.8958,0.8964,10
2009-01-16,11:30:00,0.8961,0.8972,0.8961,0.8968,46
2009-01-16,11:35:00,0.8967,0.8970,0.8962,0.8962,25
2009-01-16,11:40:00,0.8960,0.8964,0.8960,0.8964,2
2009-01-16,11:45:00,0.8962,0.8963,0.8962,0.8963,3
2009-01-16,11:50:00,0.8961,0.8961,0.8960,0.8961,3
2009-01-16,11:55:00,0.8961,0.8963,0.8959,0.8963,3
2009-01-16,12:00:00,0.8963,0.8963,0.8956,0.8956,3
2009-01-16,12:05:00,0.8958,0.8959,0.8958,0.8959,2
2009-01-16,12:10:00,0.8958,0.8958,0.8957,0.8958,9
2009-01-16,12:15:00,0.8953,0.8958,0.8952,0.8958,6
2009-01-16,12:20:00,0.8956,0.8958,0.8954,0.8958,5
2009-01-16,12:25:00,0.8960,0.8960,0.8954,0.8954,3
2009-01-16,12:30:00,0.8952,0.8952,0.8952,0.8952,1
2009-01-16,12:35:00,0.8949,0.8949,0.8948,0.8948,7
2009-01-16,12:40:00,0.8944,0.8947,0.8942,0.8946,21
2009-01-16,12:45:00,0.8943,0.8943,0.8935,0.8935,73
2009-01-16,12:50:00,0.8938,0.8938,0.8930,0.8930,87
2009-01-16,12:55:00,0.8932,0.8932,0.8928,0.8928,81
2009-01-16,13:00:00,0.8929,0.8937,0.8929,0.8933,47
2009-01-16,13:05:00,0.8936,0.8940,0.8936,0.8939,9
2009-01-16,13:10:00,0.8939,0.8939,0.8933,0.8933,46
2009-01-16,13:15:00,0.8933,0.8933,0.8927,0.8929,24
2009-01-16,13:20:00,0.8929,0.8932,0.8927,0.8927,45
2009-01-16,13:25:00,0.8933,0.8933,0.8928,0.8928,54
2009-01-16,13:30:00,0.8931,0.8932,0.8930,0.8930,43
2009-01-16,13:35:00,0.8931,0.8932,0.8930,0.8932,50
2009-01-16,13:40:00,0.8931,0.8937,0.8931,0.8935,87
2009-01-16,13:45:00,0.8940,0.8940,0.8936,0.8938,31
2009-01-16,13:50:00,0.8938,0.8949,0.8938,0.8940,41
2009-01-16,13:55:00,0.8940,0.8942,0.8930,0.8930,21
2009-01-16,14:00:00,0.8933,0.8940,0.8933,0.8940,10
2009-01-16,14:05:00,0.8940,0.8941,0.8937,0.8939,27
2009-01-16,14:10:00,0.8936,0.8936,0.8934,0.8934,8
2009-01-16,14:20:00,0.8938,0.8956,0.8938,0.8956,33
2009-01-16,14:25:00,0.8957,0.8964,0.8957,0.8964,8
2009-01-16,14:30:00,0.8960,0.8964,0.8960,0.8960,26
2009-01-16,14:35:00,0.8960,0.8962,0.8959,0.8959,21
2009-01-16,14:40:00,0.8957,0.8961,0.8951,0.8961,28
2009-01-16,14:45:00,0.8956,0.8962,0.8954,0.8955,41
2009-01-16,14:50:00,0.8957,0.8960,0.8953,0.8960,17
2009-01-16,14:55:00,0.8953,0.8953,0.8946,0.8948,27
2009-01-16,15:00:00,0.8952,0.8952,0.8947,0.8950,15
2009-01-16,15:05:00,0.8947,0.8950,0.8945,0.8950,58
2009-01-16,15:10:00,0.8950,0.8950,0.8946,0.8947,56
2009-01-16,15:15:00,0.8946,0.8949,0.8942,0.8942,75
2009-01-16,15:20:00,0.8944,0.8948,0.8940,0.8948,64
2009-01-16,15:25:00,0.8951,0.8953,0.8944,0.8945,157
2009-01-16,15:30:00,0.8947,0.8949,0.8942,0.8948,54
2009-01-16,15:35:00,0.8947,0.8948,0.8935,0.8939,93
2009-01-16,15:40:00,0.8936,0.8946,0.8936,0.8946,21
2009-01-16,15:45:00,0.8948,0.8951,0.8938,0.8938,31
2009-01-16,15:50:00,0.8943,0.8952,0.8941,0.8949,50
2009-01-16,15:55:00,0.8945,0.8950,0.8943,0.8948,38
2009-01-16,16:00:00,0.8949,0.8952,0.8939,0.8949,87
2009-01-16,16:05:00,0.8945,0.8951,0.8945,0.8949,65
2009-01-16,16:10:00,0.8948,0.8948,0.8935,0.8936,86
2009-01-16,16:15:00,0.8936,0.8938,0.8927,0.8927,70
2009-01-16,16:20:00,0.8929,0.8932,0.8922,0.8928,207
2009-01-16,16:25:00,0.8928,0.8933,0.8922,0.8933,79
2009-01-16,16:30:00,0.8934,0.8935,0.8917,0.8923,173
2009-01-16,16:35:00,0.8923,0.8931,0.8922,0.8924,71
2009-01-16,16:40:00,0.8925,0.8935,0.8923,0.8933,125
2009-01-16,16:45:00,0.8933,0.8933,0.8918,0.8929,138
2009-01-16,16:50:00,0.8926,0.8937,0.8925,0.8933,67
2009-01-16,16:55:00,0.8932,0.8933,0.8919,0.8922,56
2009-01-16,17:00:00,0.8923,0.8924,0.8917,0.8918,61
2009-01-16,17:05:00,0.8916,0.8916,0.8910,0.8914,104
2009-01-16,17:10:00,0.8919,0.8919,0.8907,0.8908,96
2009-01-16,17:15:00,0.8909,0.8909,0.8905,0.8909,76
2009-01-16,17:20:00,0.8908,0.8913,0.8905,0.8913,83
2009-01-16,17:25:00,0.8913,0.8919,0.8913,0.8917,72
2009-01-16,17:30:00,0.8917,0.8929,0.8917,0.8928,97
2009-01-16,17:35:00,0.8927,0.8933,0.8925,0.8925,109
2009-01-16,17:40:00,0.8927,0.8928,0.8919,0.8926,75
2009-01-16,17:45:00,0.8927,0.8944,0.8926,0.8942,141
2009-01-16,17:50:00,0.8941,0.8942,0.8931,0.8931,139
2009-01-16,17:55:00,0.8933,0.8934,0.8929,0.8930,41
2009-01-16,18:00:00,0.8931,0.8933,0.8930,0.8931,52
2009-01-16,18:05:00,0.8931,0.8931,0.8923,0.8923,36
2009-01-16,18:10:00,0.8923,0.8926,0.8918,0.8924,33
2009-01-16,18:15:00,0.8925,0.8941,0.8922,0.8941,78
2009-01-16,18:20:00,0.8939,0.8943,0.8938,0.8943,81
2009-01-16,18:25:00,0.8942,0.8945,0.8940,0.8941,115
2009-01-16,18:30:00,0.8942,0.8942,0.8936,0.8938,26
2009-01-16,18:35:00,0.8937,0.8940,0.8935,0.8938,102
2009-01-16,18:40:00,0.8939,0.8946,0.8937,0.8944,95
2009-01-16,18:45:00,0.8946,0.8949,0.8940,0.8948,185
2009-01-16,18:50:00,0.8949,0.8956,0.8947,0.8948,178
2009-01-16,18:55:00,0.8949,0.8949,0.8940,0.8944,59
2009-01-16,19:00:00,0.8945,0.8948,0.8937,0.8943,228
2009-01-16,19:05:00,0.8945,0.8947,0.8944,0.8944,74
2009-01-16,19:10:00,0.8945,0.8956,0.8945,0.8950,194
2009-01-16,19:15:00,0.8951,0.8951,0.8943,0.8949,73
2009-01-16,19:20:00,0.8949,0.8965,0.8949,0.8960,115
2009-01-16,19:25:00,0.8958,0.8961,0.8954,0.8954,90
2009-01-16,19:30:00,0.8961,0.8962,0.8946,0.8948,109
2009-01-16,19:35:00,0.8949,0.8950,0.8944,0.8946,153
2009-01-16,19:40:00,0.8945,0.8949,0.8945,0.8946,74
2009-01-16,19:45:00,0.8946,0.8959,0.8945,0.8955,152
2009-01-16,19:50:00,0.8953,0.8955,0.8947,0.8952,175
2009-01-16,19:55:00,0.8948,0.8954,0.8945,0.8945,93
2009-01-16,20:00:00,0.8946,0.8948,0.8938,0.8941,323
2009-01-16,20:05:00,0.8943,0.8953,0.8941,0.8950,152
2009-01-16,20:10:00,0.8952,0.8955,0.8939,0.8942,156
2009-01-16,20:15:00,0.8941,0.8944,0.8937,0.8940,155
2009-01-16,20:20:00,0.8942,0.8942,0.8934,0.8940,73
2009-01-16,20:25:00,0.8943,0.8944,0.8939,0.8939,61
2009-01-16,20:30:00,0.8939,0.8945,0.8932,0.8937,121
2009-01-16,20:35:00,0.8937,0.8943,0.8937,0.8939,84
2009-01-16,20:40:00,0.8940,0.8942,0.8937,0.8942,42
2009-01-16,20:45:00,0.8939,0.8943,0.8937,0.8937,37
2009-01-16,20:50:00,0.8938,0.8949,0.8938,0.8943,92
2009-01-16,20:55:00,0.8943,0.8947,0.8928,0.8928,355
2009-01-16,21:00:00,0.8929,0.8938,0.8928,0.8938,351
2009-01-16,21:05:00,0.8936,0.8939,0.8932,0.8933,263
2009-01-16,21:10:00,0.8933,0.8938,0.8932,0.8933,108
2009-01-16,21:15:00,0.8933,0.8936,0.8930,0.8933,297
2009-01-16,21:20:00,0.8933,0.8944,0.8932,0.8940,351
2009-01-16,21:25:00,0.8940,0.8943,0.8938,0.8942,100
2009-01-16,21:30:00,0.8942,0.8952,0.8937,0.8952,163
2009-01-16,21:35:00,0.8951,0.8955,0.8948,0.8952,286
2009-01-16,21:40:00,0.8951,0.8991,0.8951,0.8983,662
2009-01-16,21:45:00,0.8982,0.8993,0.8976,0.8980,917
2009-01-16,21:50:00,0.8981,0.8985,0.8971,0.8978,432
2009-01-16,21:55:00,0.8976,0.8991,0.8975,0.8989,375
2009-01-16,22:00:00,0.8991,0.9008,0.8984,0.8987,1370
2009-01-16,22:05:00,0.8990,0.9005,0.8990,0.9003,872
2009-01-16,22:10:00,0.9002,0.9008,0.8997,0.9000,1146
2009-01-16,22:15:00,0.8999,0.9005,0.8985,0.8989,630
2009-01-16,22:20:00,0.8988,0.8993,0.8980,0.8985,467
2009-01-16,22:25:00,0.8986,0.8986,0.8978,0.8985,405
2009-01-16,22:30:00,0.8984,0.8994,0.8977,0.8977,486
2009-01-16,22:35:00,0.8978,0.8985,0.8952,0.8958,827
2009-01-16,22:40:00,0.8956,0.8968,0.8955,0.8966,434
2009-01-16,22:45:00,0.8967,0.8972,0.8967,0.8970,150
2009-01-16,22:50:00,0.8971,0.8972,0.8964,0.8966,170
2009-01-16,22:55:00,0.8967,0.8971,0.8962,0.8971,222
2009-01-16,23:00:00,0.8970,0.8971,0.8962,0.8967,470
2009-01-16,23:05:00,0.8966,0.8966,0.8949,0.8955,358
2009-01-16,23:10:00,0.8957,0.8958,0.8936,0.8944,901
2009-01-16,23:15:00,0.8943,0.8945,0.8920,0.8925,875
2009-01-16,23:20:00,0.8924,0.8927,0.8919,0.8927,480
2009-01-16,23:25:00,0.8928,0.8938,0.8914,0.8936,1047
2009-01-16,23:30:00,0.8936,0.8937,0.8926,0.8931,433
2009-01-16,23:35:00,0.8931,0.8939,0.8930,0.8933,534
2009-01-16,23:40:00,0.8932,0.8939,0.8925,0.8935,412
2009-01-16,23:45:00,0.8935,0.8951,0.8934,0.8942,492
2009-01-16,23:50:00,0.8943,0.8947,0.8935,0.8939,487
2009-01-16,23:55:00,0.8938,0.8944,0.8931,0.8941,203
2009-01-17,00:00:00,0.8940,0.8940,0.8932,0.8934,255
2009-01-17,00:05:00,0.8936,0.8953,0.8935,0.8953,191
2009-01-17,00:10:00,0.8951,0.8953,0.8940,0.8945,243
2009-01-17,00:15:00,0.8942,0.8951,0.8940,0.8942,178
2009-01-17,00:20:00,0.8943,0.8956,0.8943,0.8946,251
2009-01-17,00:25:00,0.8946,0.8964,0.8946,0.8961,131
2009-01-17,00:30:00,0.8962,0.8967,0.8947,0.8954,244
2009-01-17,00:35:00,0.8956,0.8959,0.8946,0.8951,474
2009-01-17,00:40:00,0.8949,0.8957,0.8947,0.8955,158
2009-01-17,00:45:00,0.8955,0.8956,0.8941,0.8944,308
2009-01-17,00:50:00,0.8944,0.8964,0.8944,0.8963,183
2009-01-17,00:55:00,0.8963,0.8966,0.8949,0.8950,358
2009-01-17,01:00:00,0.8950,0.8958,0.8949,0.8957,307
2009-01-17,01:05:00,0.8956,0.8962,0.8951,0.8960,195
2009-01-17,01:10:00,0.8960,0.8969,0.8955,0.8966,155
2009-01-17,01:15:00,0.8965,0.8967,0.8950,0.8953,213
2009-01-17,01:20:00,0.8954,0.8957,0.8952,0.8955,71
2009-01-17,01:25:00,0.8954,0.8964,0.8954,0.8961,86
2009-01-17,01:30:00,0.8961,0.8974,0.8961,0.8974,214
2009-01-17,01:35:00,0.8973,0.8977,0.8965,0.8977,259
2009-01-17,01:40:00,0.8978,0.8981,0.8971,0.8981,216
2009-01-17,01:45:00,0.8980,0.8980,0.8974,0.8974,116
2009-01-17,01:50:00,0.8973,0.8979,0.8972,0.8973,75
2009-01-17,01:55:00,0.8972,0.8974,0.8964,0.8964,109
2009-01-17,02:00:00,0.8963,0.8969,0.8962,0.8964,136
2009-01-17,02:05:00,0.8964,0.8969,0.8962,0.8969,61
2009-01-17,02:10:00,0.8969,0.8978,0.8969,0.8969,160
2009-01-17,02:15:00,0.8971,0.8972,0.8964,0.8967,63
2009-01-17,02:20:00,0.8968,0.8969,0.8959,0.8960,33
2009-01-17,02:25:00,0.8960,0.8970,0.8960,0.8969,21
2009-01-17,02:30:00,0.8969,0.8971,0.8967,0.8969,50
2009-01-17,02:35:00,0.8969,0.8975,0.8969,0.8973,59
2009-01-17,02:40:00,0.8972,0.8972,0.8942,0.8946,299
2009-01-17,02:45:00,0.8945,0.8951,0.8943,0.8950,77
2009-01-17,02:50:00,0.8951,0.8957,0.8950,0.8957,33
2009-01-17,02:55:00,0.8958,0.8958,0.8956,0.8956,20
2009-01-17,03:00:00,0.8955,0.8955,0.8945,0.8949,77
2009-01-17,03:05:00,0.8949,0.8950,0.8945,0.8945,37
2009-01-17,03:10:00,0.8946,0.8950,0.8944,0.8944,160
2009-01-17,03:15:00,0.8942,0.8946,0.8942,0.8945,190
2009-01-17,03:20:00,0.8946,0.8947,0.8944,0.8945,125
2009-01-17,03:25:00,0.8946,0.8947,0.8945,0.8946,9
2009-01-17,03:30:00,0.8944,0.8949,0.8939,0.8949,111
2009-01-17,03:35:00,0.8950,0.8954,0.8949,0.8954,25
2009-01-17,03:40:00,0.8957,0.8958,0.8955,0.8955,20
2009-01-17,03:45:00,0.8956,0.8962,0.8956,0.8957,30
2009-01-17,03:50:00,0.8957,0.8964,0.8956,0.8964,31
2009-01-17,03:55:00,0.8961,0.8970,0.8961,0.8968,89
2009-01-17,04:00:00,0.8968,0.8973,0.8959,0.8960,68
2009-01-17,04:05:00,0.8960,0.8963,0.8958,0.8961,10
2009-01-17,04:10:00,0.8962,0.8963,0.8961,0.8961,9
2009-01-17,04:15:00,0.8958,0.8958,0.8957,0.8958,7
2009-01-17,04:20:00,0.8957,0.8958,0.8953,0.8955,15
2009-01-17,04:25:00,0.8955,0.8959,0.8952,0.8957,17
2009-01-17,04:30:00,0.8955,0.8955,0.8952,0.8953,8
2009-01-17,04:35:00,0.8955,0.8956,0.8954,0.8956,9
2009-01-17,04:40:00,0.8956,0.8957,0.8956,0.8957,5
2009-01-17,04:45:00,0.8952,0.8952,0.8952,0.8952,2
2009-01-17,04:50:00,0.8954,0.8960,0.8954,0.8960,32
2009-01-17,04:55:00,0.8958,0.8962,0.8953,0.8959,33
2009-01-17,05:00:00,0.8959,0.8964,0.8959,0.8964,24
2009-01-17,05:05:00,0.8960,0.8962,0.8960,0.8962,9
2009-01-17,05:10:00,0.8966,0.8969,0.8962,0.8969,4
2009-01-17,06:00:00,0.8966,0.8966,0.8966,0.8966,1
2009-01-19,05:00:00,0.8968,0.8977,0.8968,0.8975,23
2009-01-19,05:05:00,0.8977,0.8982,0.8977,0.8980,10
2009-01-19,05:20:00,0.8977,0.8977,0.8977,0.8977,1
2009-01-19,05:25:00,0.8972,0.8972,0.8968,0.8969,7
2009-01-19,05:35:00,0.8959,0.8959,0.8952,0.8959,6
2009-01-19,05:40:00,0.8959,0.8965,0.8958,0.8965,3
2009-01-19,06:10:00,0.8976,0.8976,0.8976,0.8976,2
2009-01-19,06:15:00,0.8978,0.8978,0.8978,0.8978,1
2009-01-19,06:30:00,0.8979,0.8979,0.8979,0.8979,1
2009-01-19,06:35:00,0.8982,0.8991,0.8982,0.8991,8
2009-01-19,06:40:00,0.8988,0.8988,0.8988,0.8988,2
2009-01-19,06:45:00,0.8990,0.8992,0.8976,0.8977,30
2009-01-19,06:50:00,0.8980,0.8984,0.8976,0.8976,93
2009-01-19,06:55:00,0.8978,0.8983,0.8978,0.8983,9
2009-01-19,07:00:00,0.8979,0.8979,0.8979,0.8979,1
2009-01-19,07:05:00,0.8979,0.8982,0.8979,0.8982,20
2009-01-19,07:10:00,0.8983,0.8990,0.8983,0.8990,32
2009-01-19,07:15:00,0.8992,0.8996,0.8984,0.8984,25
2009-01-19,07:20:00,0.8988,0.8991,0.8984,0.8984,20
2009-01-19,07:25:00,0.8985,0.8988,0.8984,0.8984,51
2009-01-19,07:30:00,0.8980,0.8980,0.8971,0.8973,37
2009-01-19,07:35:00,0.8974,0.8974,0.8970,0.8970,54
2009-01-19,07:40:00,0.8970,0.8972,0.8955,0.8955,65
2009-01-19,07:45:00,0.8957,0.8959,0.8953,0.8953,75
2009-01-19,07:50:00,0.8954,0.8959,0.8952,0.8954,44
2009-01-19,07:55:00,0.8953,0.8961,0.8952,0.8954,66
2009-01-19,08:00:00,0.8955,0.8963,0.8953,0.8961,69
2009-01-19,08:05:00,0.8962,0.8971,0.8962,0.8971,58
2009-01-19,08:10:00,0.8974,0.8978,0.8973,0.8974,26
2009-01-19,08:15:00,0.8972,0.8972,0.8971,0.8971,4
2009-01-19,08:20:00,0.8971,0.8971,0.8962,0.8965,43
2009-01-19,08:30:00,0.8965,0.8965,0.8959,0.8959,13
2009-01-19,08:35:00,0.8960,0.8960,0.8960,0.8960,13
2009-01-19,08:40:00,0.8959,0.8960,0.8959,0.8959,7
2009-01-19,08:45:00,0.8956,0.8956,0.8952,0.8952,17
2009-01-19,08:50:00,0.8952,0.8952,0.8943,0.8943,67
2009-01-19,08:55:00,0.8945,0.8950,0.8945,0.8948,11
2009-01-19,09:00:00,0.8946,0.8947,0.8945,0.8946,10
2009-01-19,09:05:00,0.8948,0.8950,0.8946,0.8950,10
2009-01-19,09:10:00,0.8952,0.8953,0.8952,0.8952,12
2009-01-19,09:15:00,0.8953,0.8957,0.8953,0.8955,36
2009-01-19,09:20:00,0.8945,0.8948,0.8945,0.8948,5
2009-01-19,09:25:00,0.8951,0.8952,0.8951,0.8952,11
2009-01-19,09:30:00,0.8953,0.8958,0.8953,0.8956,22
2009-01-19,09:35:00,0.8956,0.8959,0.8951,0.8959,30
2009-01-19,09:45:00,0.8962,0.8963,0.8962,0.8963,3
2009-01-19,09:50:00,0.8964,0.8964,0.8964,0.8964,2
2009-01-19,09:55:00,0.8964,0.8967,0.8964,0.8967,10
2009-01-19,10:00:00,0.8967,0.8967,0.8967,0.8967,2
2009-01-19,10:05:00,0.8966,0.8966,0.8966,0.8966,1
2009-01-19,10:10:00,0.8966,0.8971,0.8959,0.8959,32
2009-01-19,10:25:00,0.8962,0.8962,0.8959,0.8959,2
2009-01-19,10:30:00,0.8959,0.8962,0.8959,0.8962,13
2009-01-19,10:40:00,0.8963,0.8963,0.8963,0.8963,2
2009-01-19,10:45:00,0.8962,0.8962,0.8959,0.8959,5
2009-01-19,10:55:00,0.8960,0.8960,0.8958,0.8958,11
2009-01-19,11:00:00,0.8958,0.8958,0.8958,0.8958,8
2009-01-19,11:05:00,0.8959,0.8959,0.8959,0.8959,2
2009-01-19,11:10:00,0.8956,0.8956,0.8956,0.8956,1
2009-01-19,11:15:00,0.8957,0.8962,0.8956,0.8961,32
2009-01-19,11:20:00,0.8961,0.8961,0.8961,0.8961,1
2009-01-19,11:25:00,0.8962,0.8966,0.8960,0.8960,42
2009-01-19,11:30:00,0.8962,0.8963,0.8960,0.8963,14
2009-01-19,11:35:00,0.8959,0.8960,0.8955,0.8956,22
2009-01-19,11:40:00,0.8959,0.8959,0.8959,0.8959,1
2009-01-19,11:45:00,0.8961,0.8964,0.8961,0.8962,5
2009-01-19,11:55:00,0.8965,0.8965,0.8965,0.8965,1
2009-01-19,12:00:00,0.8964,0.8964,0.8964,0.8964,1
2009-01-19,12:05:00,0.8961,0.8961,0.8960,0.8960,14
2009-01-19,12:10:00,0.8958,0.8958,0.8958,0.8958,2
2009-01-19,12:15:00,0.8956,0.8962,0.8955,0.8962,10
2009-01-19,12:20:00,0.8962,0.8964,0.8962,0.8964,2
2009-01-19,12:55:00,0.8956,0.8956,0.8953,0.8953,37
2009-01-19,14:55:00,0.8954,0.8960,0.8954,0.8954,18
2009-01-19,15:00:00,0.8955,0.8961,0.8948,0.8952,35
2009-01-19,15:05:00,0.8954,0.8954,0.8950,0.8950,5
2009-01-19,15:10:00,0.8949,0.8953,0.8947,0.8951,18
2009-01-19,15:15:00,0.8945,0.8946,0.8944,0.8944,20
2009-01-19,15:20:00,0.8943,0.8943,0.8932,0.8938,52
2009-01-19,15:25:00,0.8941,0.8943,0.8936,0.8943,15
2009-01-19,15:30:00,0.8944,0.8946,0.8944,0.8946,8
2009-01-19,15:35:00,0.8938,0.8939,0.8937,0.8939,13
2009-01-19,15:40:00,0.8937,0.8940,0.8933,0.8933,30
2009-01-19,15:45:00,0.8927,0.8929,0.8922,0.8928,80
2009-01-19,15:50:00,0.8928,0.8934,0.8928,0.8932,41
2009-01-19,15:55:00,0.8934,0.8934,0.8923,0.8927,143
2009-01-19,16:00:00,0.8925,0.8926,0.8911,0.8921,336
2009-01-19,16:05:00,0.8922,0.8924,0.8917,0.8921,96
2009-01-19,16:10:00,0.8921,0.8928,0.8918,0.8921,117
2009-01-19,16:15:00,0.8922,0.8927,0.8912,0.8922,175
2009-01-19,16:20:00,0.8921,0.8921,0.8917,0.8918,43
2009-01-19,16:25:00,0.8921,0.8921,0.8916,0.8917,57
2009-01-19,16:30:00,0.8917,0.8920,0.8912,0.8914,109
2009-01-19,16:35:00,0.8914,0.8917,0.8911,0.8914,85
2009-01-19,16:40:00,0.8915,0.8926,0.8915,0.8922,121
2009-01-19,16:45:00,0.8917,0.8925,0.8917,0.8921,26
2009-01-19,16:50:00,0.8921,0.8923,0.8920,0.8922,92
2009-01-19,16:55:00,0.8920,0.8950,0.8919,0.8950,397
2009-01-19,17:00:00,0.8949,0.8949,0.8941,0.8942,139
2009-01-19,17:05:00,0.8943,0.8947,0.8942,0.8947,48
2009-01-19,17:10:00,0.8951,0.8953,0.8935,0.8939,89
2009-01-19,17:15:00,0.8939,0.8944,0.8939,0.8943,35
2009-01-19,17:20:00,0.8942,0.8943,0.8931,0.8931,98
2009-01-19,17:25:00,0.8933,0.8937,0.8933,0.8936,25
2009-01-19,17:30:00,0.8936,0.8937,0.8929,0.8930,118
2009-01-19,17:35:00,0.8933,0.8933,0.8927,0.8927,26
2009-01-19,17:40:00,0.8923,0.8923,0.8915,0.8920,75
2009-01-19,17:45:00,0.8918,0.8930,0.8917,0.8924,52
2009-01-19,17:50:00,0.8925,0.8928,0.8923,0.8925,41
2009-01-19,17:55:00,0.8926,0.8928,0.8922,0.8922,110
2009-01-19,18:00:00,0.8921,0.8922,0.8914,0.8921,103
2009-01-19,18:05:00,0.8921,0.8923,0.8917,0.8922,39
2009-01-19,18:10:00,0.8919,0.8922,0.8917,0.8922,28
2009-01-19,18:15:00,0.8924,0.8926,0.8923,0.8925,38
2009-01-19,18:20:00,0.8926,0.8928,0.8923,0.8924,36
2009-01-19,18:25:00,0.8923,0.8927,0.8922,0.8922,38
2009-01-19,18:30:00,0.8922,0.8923,0.8918,0.8920,27
2009-01-19,18:35:00,0.8920,0.8927,0.8920,0.8924,38
2009-01-19,18:40:00,0.8924,0.8924,0.8915,0.8915,7
2009-01-19,18:45:00,0.8916,0.8919,0.8913,0.8919,41
2009-01-19,18:50:00,0.8918,0.8924,0.8917,0.8924,21
2009-01-19,18:55:00,0.8923,0.8923,0.8920,0.8923,16
2009-01-19,19:00:00,0.8920,0.8924,0.8920,0.8923,55
2009-01-19,19:05:00,0.8924,0.8925,0.8922,0.8923,21
2009-01-19,19:10:00,0.8922,0.8924,0.8900,0.8903,295
2009-01-19,19:15:00,0.8902,0.8913,0.8900,0.8913,344
2009-01-19,19:20:00,0.8910,0.8915,0.8907,0.8912,150
2009-01-19,19:25:00,0.8912,0.8917,0.8911,0.8917,82
2009-01-19,19:30:00,0.8917,0.8922,0.8912,0.8918,76
2009-01-19,19:35:00,0.8918,0.8918,0.8915,0.8916,14
2009-01-19,19:40:00,0.8917,0.8919,0.8917,0.8919,21
2009-01-19,19:45:00,0.8922,0.8931,0.8922,0.8928,56
2009-01-19,19:50:00,0.8927,0.8927,0.8925,0.8925,4
2009-01-19,19:55:00,0.8926,0.8929,0.8926,0.8929,16
2009-01-19,20:00:00,0.8929,0.8929,0.8925,0.8925,23
2009-01-19,20:05:00,0.8925,0.8925,0.8920,0.8921,93
2009-01-19,20:10:00,0.8921,0.8921,0.8911,0.8911,31
2009-01-19,20:15:00,0.8908,0.8909,0.8908,0.8909,11
2009-01-19,20:20:00,0.8909,0.8921,0.8909,0.8918,46
2009-01-19,20:25:00,0.8915,0.8915,0.8905,0.8911,112
2009-01-19,20:30:00,0.8913,0.8913,0.8907,0.8907,63
2009-01-19,20:35:00,0.8908,0.8916,0.8908,0.8910,116
2009-01-19,20:40:00,0.8911,0.8914,0.8911,0.8911,58
2009-01-19,20:45:00,0.8912,0.8917,0.8911,0.8917,70
2009-01-19,20:50:00,0.8917,0.8921,0.8912,0.8921,67
2009-01-19,20:55:00,0.8920,0.8920,0.8913,0.8920,132
2009-01-19,21:00:00,0.8918,0.8918,0.8909,0.8913,101
2009-01-19,21:05:00,0.8913,0.8913,0.8906,0.8912,47
2009-01-19,21:10:00,0.8910,0.8910,0.8906,0.8907,32
2009-01-19,21:15:00,0.8905,0.8908,0.8902,0.8907,89
2009-01-19,21:20:00,0.8905,0.8905,0.8897,0.8900,118
2009-01-19,21:25:00,0.8900,0.8905,0.8895,0.8896,130
2009-01-19,21:30:00,0.8896,0.8899,0.8890,0.8895,156
2009-01-19,21:35:00,0.8894,0.8896,0.8890,0.8893,180
2009-01-19,21:40:00,0.8888,0.8892,0.8884,0.8888,174
2009-01-19,21:45:00,0.8888,0.8892,0.8874,0.8881,253
2009-01-19,21:50:00,0.8880,0.8888,0.8876,0.8886,164
2009-01-19,21:55:00,0.8886,0.8896,0.8885,0.8895,138
2009-01-19,22:00:00,0.8897,0.8897,0.8874,0.8874,168
2009-01-19,22:05:00,0.8875,0.8876,0.8873,0.8873,185
2009-01-19,22:10:00,0.8873,0.8876,0.8869,0.8870,253
2009-01-19,22:15:00,0.8871,0.8874,0.8847,0.8847,410
2009-01-19,22:20:00,0.8848,0.8850,0.8832,0.8837,365
2009-01-19,22:25:00,0.8836,0.8838,0.8833,0.8835,148
2009-01-19,22:30:00,0.8833,0.8837,0.8830,0.8830,124
2009-01-19,22:35:00,0.8829,0.8831,0.8820,0.8829,283
2009-01-19,22:40:00,0.8829,0.8831,0.8818,0.8818,144
2009-01-19,22:45:00,0.8817,0.8832,0.8816,0.8830,168
2009-01-19,22:50:00,0.8831,0.8834,0.8829,0.8833,108
2009-01-19,22:55:00,0.8832,0.8834,0.8824,0.8824,40
2009-01-19,23:00:00,0.8825,0.8835,0.8823,0.8832,81
2009-01-19,23:05:00,0.8830,0.8830,0.8823,0.8826,256
2009-01-19,23:10:00,0.8825,0.8828,0.8820,0.8826,312
2009-01-19,23:15:00,0.8828,0.8838,0.8824,0.8836,156
2009-01-19,23:20:00,0.8836,0.8842,0.8835,0.8835,88
2009-01-19,23:25:00,0.8836,0.8844,0.8834,0.8842,152
2009-01-19,23:30:00,0.8840,0.8840,0.8835,0.8837,46
2009-01-19,23:35:00,0.8838,0.8849,0.8837,0.8849,45
2009-01-19,23:40:00,0.8850,0.8862,0.8845,0.8849,195
2009-01-19,23:45:00,0.8850,0.8856,0.8849,0.8849,201
2009-01-19,23:50:00,0.8850,0.8865,0.8849,0.8856,173
2009-01-19,23:55:00,0.8856,0.8857,0.8845,0.8845,159
2009-01-20,00:00:00,0.8844,0.8856,0.8843,0.8856,155
2009-01-20,00:05:00,0.8856,0.8856,0.8839,0.8841,135
2009-01-20,00:10:00,0.8843,0.8851,0.8840,0.8843,219
2009-01-20,00:15:00,0.8842,0.8842,0.8837,0.8838,80
2009-01-20,00:20:00,0.8839,0.8848,0.8838,0.8842,76
2009-01-20,00:25:00,0.8843,0.8843,0.8831,0.8833,41
2009-01-20,00:30:00,0.8833,0.8838,0.8833,0.8837,15
2009-01-20,00:35:00,0.8839,0.8841,0.8839,0.8840,40
2009-01-20,00:40:00,0.8840,0.8845,0.8840,0.8845,8
2009-01-20,00:45:00,0.8849,0.8860,0.8849,0.8859,118
2009-01-20,00:50:00,0.8860,0.8861,0.8858,0.8858,14
2009-01-20,00:55:00,0.8858,0.8859,0.8853,0.8853,31
2009-01-20,01:00:00,0.8852,0.8853,0.8852,0.8853,19
2009-01-20,01:05:00,0.8856,0.8857,0.8856,0.8857,3
2009-01-20,01:10:00,0.8858,0.8858,0.8854,0.8856,31
2009-01-20,01:15:00,0.8858,0.8858,0.8857,0.8858,14
2009-01-20,01:20:00,0.8858,0.8858,0.8851,0.8856,36
2009-01-20,01:35:00,0.8852,0.8852,0.8852,0.8852,1
2009-01-20,01:40:00,0.8854,0.8856,0.8850,0.8852,19
2009-01-20,01:45:00,0.8848,0.8853,0.8848,0.8853,31
2009-01-20,01:50:00,0.8852,0.8860,0.8852,0.8860,43
2009-01-20,01:55:00,0.8857,0.8858,0.8852,0.8858,20
2009-01-20,07:00:00,0.8816,0.8825,0.8816,0.8825,60
2009-01-20,07:05:00,0.8825,0.8826,0.8822,0.8822,28
2009-01-20,07:10:00,0.8823,0.8834,0.8823,0.8834,41
2009-01-20,07:15:00,0.8834,0.8836,0.8832,0.8832,11
2009-01-20,07:20:00,0.8832,0.8832,0.8830,0.8830,5
2009-01-20,07:25:00,0.8830,0.8830,0.8830,0.8830,1
2009-01-20,07:30:00,0.8831,0.8831,0.8831,0.8831,1
2009-01-20,07:35:00,0.8834,0.8837,0.8832,0.8832,32
2009-01-20,07:40:00,0.8835,0.8835,0.8833,0.8834,30
2009-01-20,07:45:00,0.8841,0.8843,0.8841,0.8843,6
2009-01-20,07:50:00,0.8841,0.8845,0.8839,0.8845,45
2009-01-20,07:55:00,0.8844,0.8844,0.8837,0.8840,34
2009-01-20,08:00:00,0.8840,0.8842,0.8837,0.8841,37
2009-01-20,08:05:00,0.8839,0.8841,0.8838,0.8839,80
2009-01-20,08:10:00,0.8839,0.8839,0.8824,0.8824,22
2009-01-20,08:15:00,0.8825,0.8828,0.8825,0.8827,21
2009-01-20,08:20:00,0.8825,0.8825,0.8821,0.8821,16
2009-01-20,08:25:00,0.8826,0.8826,0.8806,0.8810,66
2009-01-20,08:30:00,0.8807,0.8814,0.8791,0.8793,110
2009-01-20,08:35:00,0.8797,0.8800,0.8792,0.8794,77
2009-01-20,08:40:00,0.8796,0.8803,0.8793,0.8795,107
2009-01-20,08:45:00,0.8794,0.8805,0.8794,0.8804,64
2009-01-20,08:50:00,0.8805,0.8807,0.8796,0.8797,46
2009-01-20,08:55:00,0.8798,0.8801,0.8791,0.8801,40
2009-01-20,09:00:00,0.8795,0.8804,0.8795,0.8803,24
2009-01-20,09:05:00,0.8805,0.8808,0.8802,0.8808,22
2009-01-20,09:10:00,0.8809,0.8818,0.8809,0.8812,54
2009-01-20,09:15:00,0.8814,0.8817,0.8808,0.8808,51
2009-01-20,09:20:00,0.8810,0.8810,0.8805,0.8807,27
2009-01-20,09:25:00,0.8806,0.8811,0.8802,0.8811,31
2009-01-20,09:30:00,0.8811,0.8811,0.8802,0.8802,23
2009-01-20,09:35:00,0.8805,0.8814,0.8805,0.8814,21
2009-01-20,09:40:00,0.8813,0.8816,0.8811,0.8816,16
2009-01-20,09:45:00,0.8817,0.8817,0.8816,0.8816,2
2009-01-20,09:55:00,0.8814,0.8818,0.8814,0.8818,4
2009-01-20,10:00:00,0.8821,0.8822,0.8820,0.8821,19
2009-01-20,10:05:00,0.8821,0.8821,0.8816,0.8816,13
2009-01-20,10:10:00,0.8816,0.8820,0.8816,0.8820,5
2009-01-20,10:15:00,0.8823,0.8824,0.8816,0.8823,40
2009-01-20,10:20:00,0.8824,0.8828,0.8822,0.8825,33
2009-01-20,10:25:00,0.8824,0.8824,0.8822,0.8822,3
2009-01-20,10:30:00,0.8817,0.8817,0.8807,0.8809,22
2009-01-20,10:35:00,0.8809,0.8818,0.8809,0.8818,14
2009-01-20,10:40:00,0.8819,0.8824,0.8814,0.8815,42
2009-01-20,10:45:00,0.8816,0.8822,0.8816,0.8821,40
2009-01-20,10:50:00,0.8822,0.8823,0.8820,0.8823,29
2009-01-20,10:55:00,0.8823,0.8823,0.8815,0.8819,52
2009-01-20,11:00:00,0.8819,0.8821,0.8815,0.8815,35
2009-01-20,11:05:00,0.8818,0.8820,0.8818,0.8820,16
2009-01-20,11:15:00,0.8812,0.8812,0.8810,0.8810,3
2009-01-20,11:20:00,0.8813,0.8813,0.8808,0.8808,6
2009-01-20,11:25:00,0.8812,0.8816,0.8812,0.8814,4
2009-01-20,11:30:00,0.8808,0.8813,0.8807,0.8813,9
2009-01-20,11:35:00,0.8812,0.8814,0.8809,0.8814,17
2009-01-20,11:40:00,0.8812,0.8812,0.8809,0.8809,9
2009-01-20,11:45:00,0.8809,0.8809,0.8808,0.8809,4
2009-01-20,11:50:00,0.8806,0.8812,0.8806,0.8812,21
2009-01-20,11:55:00,0.8814,0.8816,0.8810,0.8810,9
2009-01-20,12:00:00,0.8812,0.8812,0.8809,0.8809,16
2009-01-20,12:05:00,0.8809,0.8809,0.8800,0.8804,16
2009-01-20,12:10:00,0.8803,0.8803,0.8802,0.8803,5
2009-01-20,12:15:00,0.8801,0.8802,0.8799,0.8800,49
2009-01-20,12:20:00,0.8798,0.8801,0.8794,0.8801,33
2009-01-20,12:25:00,0.8803,0.8803,0.8790,0.8794,16
2009-01-20,12:30:00,0.8793,0.8795,0.8783,0.8785,73
2009-01-20,12:35:00,0.8787,0.8791,0.8786,0.8787,27
2009-01-20,12:40:00,0.8790,0.8797,0.8789,0.8797,5
2009-01-20,12:45:00,0.8798,0.8805,0.8798,0.8804,23
2009-01-20,12:50:00,0.8803,0.8803,0.8798,0.8803,14
2009-01-20,12:55:00,0.8799,0.8799,0.8797,0.8797,4
2009-01-20,13:00:00,0.8797,0.8798,0.8794,0.8794,26
2009-01-20,13:05:00,0.8793,0.8796,0.8793,0.8794,11
2009-01-20,13:10:00,0.8794,0.8802,0.8790,0.8802,22
2009-01-20,13:15:00,0.8802,0.8802,0.8802,0.8802,1
2009-01-20,13:25:00,0.8801,0.8802,0.8798,0.8798,3
2009-01-20,13:30:00,0.8797,0.8804,0.8797,0.8804,2
2009-01-20,13:35:00,0.8804,0.8805,0.8798,0.8798,8
2009-01-20,13:40:00,0.8798,0.8802,0.8798,0.8802,9
2009-01-20,13:45:00,0.8804,0.8809,0.8803,0.8809,22
2009-01-20,13:50:00,0.8804,0.8804,0.8800,0.8803,6
2009-01-20,13:55:00,0.8805,0.8819,0.8805,0.8805,27
2009-01-20,14:00:00,0.8806,0.8807,0.8803,0.8803,10
2009-01-20,14:05:00,0.8809,0.8811,0.8809,0.8811,35
2009-01-20,14:10:00,0.8812,0.8817,0.8812,0.8812,13
2009-01-20,14:15:00,0.8815,0.8815,0.8812,0.8812,10
2009-01-20,14:25:00,0.8805,0.8805,0.8804,0.8804,4
2009-01-20,14:30:00,0.8801,0.8802,0.8790,0.8793,118
2009-01-20,14:35:00,0.8796,0.8796,0.8791,0.8793,43
2009-01-20,14:40:00,0.8794,0.8800,0.8794,0.8799,29
2009-01-20,14:45:00,0.8798,0.8801,0.8796,0.8801,38
2009-01-20,14:50:00,0.8803,0.8805,0.8798,0.8804,59
2009-01-20,14:55:00,0.8804,0.8804,0.8796,0.8797,41
2009-01-20,15:00:00,0.8798,0.8800,0.8792,0.8795,64
2009-01-20,15:05:00,0.8793,0.8793,0.8785,0.8792,46
2009-01-20,15:10:00,0.8791,0.8794,0.8767,0.8768,102
2009-01-20,15:15:00,0.8769,0.8777,0.8761,0.8761,168
2009-01-20,15:20:00,0.8759,0.8771,0.8755,0.8771,118
2009-01-20,15:25:00,0.8768,0.8775,0.8763,0.8767,179
2009-01-20,15:30:00,0.8771,0.8781,0.8769,0.8778,75
2009-01-20,15:35:00,0.8778,0.8785,0.8777,0.8785,25
2009-01-20,15:40:00,0.8783,0.8789,0.8775,0.8785,34
2009-01-20,15:45:00,0.8782,0.8782,0.8763,0.8769,43
2009-01-20,15:50:00,0.8771,0.8776,0.8745,0.8758,166
2009-01-20,15:55:00,0.8757,0.8771,0.8757,0.8762,87
2009-01-20,16:00:00,0.8763,0.8765,0.8730,0.8731,521
2009-01-20,16:05:00,0.8731,0.8734,0.8716,0.8731,278
2009-01-20,16:10:00,0.8730,0.8738,0.8724,0.8731,149
2009-01-20,16:15:00,0.8734,0.8754,0.8734,0.8753,352
2009-01-20,16:20:00,0.8747,0.8755,0.8744,0.8746,94
2009-01-20,16:25:00,0.8747,0.8748,0.8740,0.8741,98
2009-01-20,16:30:00,0.8741,0.8747,0.8738,0.8740,51
2009-01-20,16:35:00,0.8737,0.8748,0.8725,0.8743,240
2009-01-20,16:40:00,0.8742,0.8750,0.8736,0.8743,167
2009-01-20,16:45:00,0.8744,0.8754,0.8744,0.8754,36
2009-01-20,16:50:00,0.8758,0.8759,0.8749,0.8751,58
2009-01-20,16:55:00,0.8751,0.8759,0.8751,0.8754,34
2009-01-20,17:00:00,0.8755,0.8761,0.8753,0.8758,67
2009-01-20,17:05:00,0.8758,0.8760,0.8752,0.8754,86
2009-01-20,17:10:00,0.8753,0.8755,0.8745,0.8747,45
2009-01-20,17:15:00,0.8749,0.8761,0.8749,0.8751,127
2009-01-20,17:20:00,0.8749,0.8749,0.8737,0.8744,150
2009-01-20,17:25:00,0.8741,0.8744,0.8733,0.8736,76
2009-01-20,17:30:00,0.8741,0.8743,0.8732,0.8740,72
2009-01-20,17:35:00,0.8742,0.8747,0.8741,0.8747,57
2009-01-20,17:40:00,0.8747,0.8750,0.8737,0.8738,61
2009-01-20,17:45:00,0.8738,0.8745,0.8738,0.8744,37
2009-01-20,17:50:00,0.8742,0.8750,0.8742,0.8746,99
2009-01-20,17:55:00,0.8743,0.8746,0.8741,0.8741,63
2009-01-20,18:00:00,0.8743,0.8749,0.8732,0.8736,180
2009-01-20,18:05:00,0.8736,0.8749,0.8735,0.8749,38
2009-01-20,18:10:00,0.8750,0.8753,0.8748,0.8749,67
2009-01-20,18:15:00,0.8748,0.8750,0.8747,0.8750,69
2009-01-20,18:20:00,0.8753,0.8763,0.8753,0.8760,80
2009-01-20,18:25:00,0.8759,0.8760,0.8754,0.8755,33
2009-01-20,18:30:00,0.8756,0.8767,0.8756,0.8764,57
2009-01-20,18:35:00,0.8763,0.8768,0.8762,0.8765,35
2009-01-20,18:40:00,0.8766,0.8766,0.8758,0.8760,51
2009-01-20,18:45:00,0.8762,0.8769,0.8762,0.8769,53
2009-01-20,18:50:00,0.8772,0.8773,0.8761,0.8762,90
2009-01-20,18:55:00,0.8765,0.8767,0.8759,0.8765,40
2009-01-20,19:00:00,0.8765,0.8766,0.8759,0.8761,81
2009-01-20,19:05:00,0.8761,0.8762,0.8754,0.8761,62
2009-01-20,19:10:00,0.8761,0.8771,0.8758,0.8763,138
2009-01-20,19:15:00,0.8761,0.8761,0.8750,0.8751,105
2009-01-20,19:20:00,0.8751,0.8757,0.8747,0.8756,111
2009-01-20,19:25:00,0.8760,0.8769,0.8758,0.8769,56
2009-01-20,19:30:00,0.8769,0.8772,0.8763,0.8767,122
2009-01-20,19:35:00,0.8766,0.8777,0.8765,0.8777,45
2009-01-20,19:40:00,0.8777,0.8777,0.8769,0.8775,87
2009-01-20,19:45:00,0.8776,0.8777,0.8770,0.8772,76
2009-01-20,19:50:00,0.8770,0.8771,0.8764,0.8770,13
2009-01-20,19:55:00,0.8770,0.8773,0.8765,0.8766,36
2009-01-20,20:00:00,0.8768,0.8782,0.8764,0.8782,84
2009-01-20,20:05:00,0.8781,0.8794,0.8779,0.8788,258
2009-01-20,20:10:00,0.8789,0.8792,0.8783,0.8785,121
2009-01-20,20:15:00,0.8784,0.8786,0.8765,0.8775,260
2009-01-20,20:20:00,0.8774,0.8778,0.8772,0.8775,62
2009-01-20,20:25:00,0.8776,0.8776,0.8764,0.8765,68
2009-01-20,20:30:00,0.8765,0.8769,0.8760,0.8768,85
2009-01-20,20:35:00,0.8769,0.8773,0.8769,0.8771,28
2009-01-20,20:40:00,0.8766,0.8767,0.8754,0.8754,48
2009-01-20,20:45:00,0.8754,0.8754,0.8745,0.8750,126
2009-01-20,20:50:00,0.8748,0.8749,0.8741,0.8743,156
2009-01-20,20:55:00,0.8743,0.8744,0.8729,0.8742,258
2009-01-20,21:00:00,0.8742,0.8745,0.8725,0.8732,231
2009-01-20,21:05:00,0.8731,0.8741,0.8731,0.8735,214
2009-01-20,21:10:00,0.8734,0.8742,0.8733,0.8739,231
2009-01-20,21:15:00,0.8738,0.8749,0.8736,0.8749,442
2009-01-20,21:20:00,0.8748,0.8753,0.8745,0.8746,313
2009-01-20,21:25:00,0.8745,0.8757,0.8744,0.8745,344
2009-01-20,21:30:00,0.8746,0.8752,0.8740,0.8751,262
2009-01-20,21:35:00,0.8750,0.8755,0.8748,0.8754,168
2009-01-20,21:40:00,0.8753,0.8759,0.8750,0.8751,195
2009-01-20,21:45:00,0.8751,0.8753,0.8746,0.8751,210
2009-01-20,21:50:00,0.8753,0.8753,0.8743,0.8744,304
2009-01-20,21:55:00,0.8745,0.8746,0.8736,0.8738,227
2009-01-20,22:00:00,0.8738,0.8743,0.8728,0.8731,335
2009-01-20,22:05:00,0.8732,0.8736,0.8726,0.8730,367
2009-01-20,22:10:00,0.8730,0.8730,0.8720,0.8724,556
2009-01-20,22:15:00,0.8725,0.8735,0.8724,0.8728,240
2009-01-20,22:20:00,0.8728,0.8732,0.8723,0.8730,272
2009-01-20,22:25:00,0.8730,0.8737,0.8727,0.8736,630
2009-01-20,22:30:00,0.8736,0.8743,0.8735,0.8736,449
2009-01-20,22:35:00,0.8742,0.8748,0.8736,0.8739,303
2009-01-20,22:40:00,0.8740,0.8747,0.8732,0.8743,391
2009-01-20,22:45:00,0.8742,0.8742,0.8736,0.8737,307
2009-01-20,22:50:00,0.8736,0.8743,0.8736,0.8738,200
2009-01-20,22:55:00,0.8738,0.8744,0.8735,0.8741,192
2009-01-20,23:00:00,0.8744,0.8745,0.8734,0.8739,420
2009-01-20,23:05:00,0.8739,0.8743,0.8737,0.8738,211
2009-01-20,23:10:00,0.8737,0.8748,0.8729,0.8745,443
2009-01-20,23:15:00,0.8745,0.8745,0.8733,0.8742,508
2009-01-20,23:20:00,0.8742,0.8748,0.8742,0.8744,158
2009-01-20,23:25:00,0.8744,0.8754,0.8743,0.8751,136
2009-01-20,23:30:00,0.8755,0.8756,0.8740,0.8741,238
2009-01-20,23:35:00,0.8742,0.8744,0.8730,0.8734,354
2009-01-20,23:40:00,0.8734,0.8743,0.8733,0.8740,208
2009-01-20,23:45:00,0.8740,0.8740,0.8732,0.8732,196
2009-01-20,23:50:00,0.8732,0.8741,0.8732,0.8734,325
2009-01-20,23:55:00,0.8734,0.8741,0.8733,0.8733,258
2009-01-21,00:00:00,0.8733,0.8743,0.8733,0.8741,227
2009-01-21,00:05:00,0.8739,0.8746,0.8735,0.8745,274
2009-01-21,00:10:00,0.8745,0.8755,0.8743,0.8747,257
2009-01-21,00:15:00,0.8748,0.8758,0.8748,0.8755,129
2009-01-21,00:20:00,0.8755,0.8760,0.8753,0.8758,153
2009-01-21,00:25:00,0.8758,0.8761,0.8746,0.8751,118
2009-01-21,00:30:00,0.8753,0.8759,0.8752,0.8752,206
2009-01-21,00:35:00,0.8752,0.8754,0.8746,0.8746,144
2009-01-21,00:40:00,0.8747,0.8747,0.8737,0.8737,157
2009-01-21,00:45:00,0.8737,0.8752,0.8736,0.8749,130
2009-01-21,00:50:00,0.8747,0.8754,0.8744,0.8749,260
2009-01-21,00:55:00,0.8749,0.8755,0.8746,0.8750,206
2009-01-21,01:00:00,0.8751,0.8751,0.8747,0.8750,122
2009-01-21,01:05:00,0.8749,0.8749,0.8741,0.8741,221
2009-01-21,01:10:00,0.8739,0.8741,0.8737,0.8741,82
2009-01-21,01:15:00,0.8740,0.8742,0.8737,0.8742,96
2009-01-21,01:20:00,0.8743,0.8748,0.8741,0.8746,49
2009-01-21,01:25:00,0.8746,0.8757,0.8744,0.8751,270
2009-01-21,01:30:00,0.8751,0.8751,0.8730,0.8735,296
2009-01-21,01:35:00,0.8736,0.8740,0.8732,0.8732,167
2009-01-21,01:40:00,0.8733,0.8748,0.8732,0.8747,318
2009-01-21,01:45:00,0.8749,0.8749,0.8741,0.8747,96
2009-01-21,01:50:00,0.8746,0.8747,0.8739,0.8742,82
2009-01-21,01:55:00,0.8740,0.8740,0.8734,0.8736,112
2009-01-21,02:00:00,0.8734,0.8742,0.8731,0.8735,188
2009-01-21,02:05:00,0.8735,0.8735,0.8723,0.8724,188
2009-01-21,02:10:00,0.8728,0.8733,0.8725,0.8725,143
2009-01-21,02:15:00,0.8724,0.8735,0.8723,0.8730,103
2009-01-21,02:20:00,0.8729,0.8731,0.8724,0.8729,49
2009-01-21,02:25:00,0.8730,0.8730,0.8720,0.8725,173
2009-01-21,02:30:00,0.8726,0.8728,0.8711,0.8713,192
2009-01-21,02:35:00,0.8714,0.8724,0.8713,0.8721,131
2009-01-21,02:40:00,0.8722,0.8722,0.8706,0.8707,155
2009-01-21,02:45:00,0.8707,0.8709,0.8704,0.8705,143
2009-01-21,02:50:00,0.8705,0.8706,0.8694,0.8703,264
2009-01-21,02:55:00,0.8701,0.8706,0.8699,0.8700,234
2009-01-21,03:00:00,0.8701,0.8701,0.8694,0.8697,104
2009-01-21,03:05:00,0.8697,0.8712,0.8697,0.8708,551
2009-01-21,03:10:00,0.8707,0.8707,0.8705,0.8705,141
2009-01-21,03:15:00,0.8704,0.8704,0.8690,0.8694,201
2009-01-21,03:20:00,0.8695,0.8706,0.8687,0.8706,209
2009-01-21,03:25:00,0.8703,0.8710,0.8700,0.8710,305
2009-01-21,03:30:00,0.8711,0.8713,0.8706,0.8712,155
2009-01-21,03:35:00,0.8714,0.8733,0.8714,0.8732,278
2009-01-21,03:40:00,0.8731,0.8731,0.8716,0.8720,230
2009-01-21,03:45:00,0.8719,0.8721,0.8713,0.8720,199
2009-01-21,03:50:00,0.8720,0.8723,0.8717,0.8723,58
2009-01-21,03:55:00,0.8723,0.8727,0.8722,0.8722,268
2009-01-21,04:00:00,0.8722,0.8722,0.8714,0.8717,264
2009-01-21,04:05:00,0.8717,0.8720,0.8711,0.8711,96
2009-01-21,04:10:00,0.8713,0.8718,0.8703,0.8714,326
2009-01-21,04:15:00,0.8715,0.8718,0.8713,0.8717,99
2009-01-21,04:20:00,0.8716,0.8722,0.8714,0.8721,81
2009-01-21,04:25:00,0.8722,0.8728,0.8721,0.8722,79
2009-01-21,04:30:00,0.8723,0.8726,0.8720,0.8726,53
2009-01-21,04:35:00,0.8726,0.8733,0.8716,0.8717,82
2009-01-21,04:40:00,0.8719,0.8719,0.8713,0.8715,31
2009-01-21,04:45:00,0.8713,0.8718,0.8713,0.8717,7
2009-01-21,04:50:00,0.8718,0.8719,0.8715,0.8719,9
2009-01-21,04:55:00,0.8719,0.8724,0.8709,0.8714,83
2009-01-21,05:00:00,0.8713,0.8719,0.8713,0.8717,18
2009-01-21,05:05:00,0.8713,0.8713,0.8711,0.8711,5
2009-01-21,05:10:00,0.8713,0.8717,0.8713,0.8717,8
2009-01-21,05:15:00,0.8722,0.8725,0.8711,0.8715,50
2009-01-21,05:20:00,0.8712,0.8721,0.8712,0.8721,27
2009-01-21,05:25:00,0.8723,0.8724,0.8721,0.8721,4
2009-01-21,05:40:00,0.8724,0.8724,0.8724,0.8724,1
2009-01-21,05:50:00,0.8727,0.8731,0.8727,0.8730,10
2009-01-21,05:55:00,0.8729,0.8729,0.8728,0.8728,4
2009-01-21,06:00:00,0.8724,0.8724,0.8724,0.8724,1
2009-01-21,07:00:00,0.8707,0.8710,0.8707,0.8708,47
2009-01-21,07:05:00,0.8707,0.8710,0.8706,0.8708,27
2009-01-21,07:10:00,0.8709,0.8709,0.8708,0.8708,8
2009-01-21,07:15:00,0.8707,0.8709,0.8701,0.8705,52
2009-01-21,07:20:00,0.8705,0.8705,0.8701,0.8701,17
2009-01-21,07:25:00,0.8705,0.8719,0.8705,0.8719,18
2009-01-21,07:30:00,0.8715,0.8719,0.8715,0.8716,6
2009-01-21,07:40:00,0.8717,0.8720,0.8717,0.8717,23
2009-01-21,07:45:00,0.8715,0.8715,0.8711,0.8712,13
2009-01-21,07:50:00,0.8710,0.8714,0.8710,0.8714,35
2009-01-21,07:55:00,0.8716,0.8716,0.8716,0.8716,1
2009-01-21,08:00:00,0.8719,0.8720,0.8717,0.8717,4
2009-01-21,08:05:00,0.8719,0.8719,0.8717,0.8717,6
2009-01-21,08:10:00,0.8717,0.8718,0.8716,0.8716,13
2009-01-21,08:15:00,0.8716,0.8716,0.8708,0.8708,11
2009-01-21,08:20:00,0.8704,0.8704,0.8704,0.8704,1
2009-01-21,08:25:00,0.8704,0.8708,0.8704,0.8708,35
2009-01-21,08:30:00,0.8709,0.8712,0.8709,0.8712,9
2009-01-21,08:35:00,0.8709,0.8709,0.8709,0.8709,4
2009-01-21,08:40:00,0.8711,0.8721,0.8711,0.8721,42
2009-01-21,08:45:00,0.8720,0.8727,0.8715,0.8718,49
2009-01-21,08:50:00,0.8720,0.8722,0.8718,0.8719,38
2009-01-21,08:55:00,0.8718,0.8718,0.8711,0.8714,44
2009-01-21,09:00:00,0.8715,0.8718,0.8715,0.8716,5
2009-01-21,09:05:00,0.8718,0.8724,0.8710,0.8724,118
2009-01-21,09:10:00,0.8723,0.8723,0.8723,0.8723,1
2009-01-21,09:15:00,0.8717,0.8718,0.8716,0.8716,6
2009-01-21,09:35:00,0.8714,0.8714,0.8714,0.8714,3
2009-01-21,09:45:00,0.8716,0.8719,0.8716,0.8719,5
2009-01-21,09:50:00,0.8719,0.8727,0.8719,0.8725,22
2009-01-21,09:55:00,0.8723,0.8732,0.8723,0.8731,23
2009-01-21,10:00:00,0.8730,0.8739,0.8730,0.8739,9
2009-01-21,10:05:00,0.8737,0.8749,0.8737,0.8742,26
2009-01-21,10:10:00,0.8743,0.8750,0.8742,0.8742,28
2009-01-21,10:15:00,0.8741,0.8741,0.8741,0.8741,1
2009-01-21,10:20:00,0.8740,0.8740,0.8739,0.8740,4
2009-01-21,10:25:00,0.8741,0.8742,0.8741,0.8742,4
2009-01-21,10:30:00,0.8744,0.8757,0.8743,0.8757,41
2009-01-21,10:35:00,0.8756,0.8756,0.8753,0.8756,12
2009-01-21,10:40:00,0.8757,0.8766,0.8757,0.8758,46
2009-01-21,10:45:00,0.8762,0.8765,0.8760,0.8761,28
2009-01-21,10:50:00,0.8763,0.8764,0.8760,0.8760,7
2009-01-21,10:55:00,0.8764,0.8764,0.8757,0.8757,4
2009-01-21,11:00:00,0.8758,0.8758,0.8753,0.8754,7
2009-01-21,11:05:00,0.8753,0.8756,0.8753,0.8756,11
2009-01-21,11:10:00,0.8759,0.8777,0.8759,0.8777,94
2009-01-21,11:15:00,0.8777,0.8777,0.8771,0.8771,38
2009-01-21,11:25:00,0.8771,0.8771,0.8768,0.8769,17
2009-01-21,11:30:00,0.8772,0.8774,0.8769,0.8769,15
2009-01-21,11:35:00,0.8768,0.8768,0.8767,0.8767,4
2009-01-21,11:50:00,0.8767,0.8767,0.8767,0.8767,2
2009-01-21,11:55:00,0.8765,0.8765,0.8765,0.8765,2
2009-01-21,12:00:00,0.8760,0.8760,0.8759,0.8760,3
2009-01-21,12:05:00,0.8755,0.8758,0.8753,0.8758,7
2009-01-21,12:10:00,0.8760,0.8761,0.8760,0.8761,3
2009-01-21,12:15:00,0.8765,0.8765,0.8764,0.8764,3
2009-01-21,12:20:00,0.8762,0.8766,0.8762,0.8764,24
2009-01-21,12:25:00,0.8767,0.8767,0.8763,0.8764,6
2009-01-21,12:30:00,0.8768,0.8769,0.8768,0.8769,3
2009-01-21,12:35:00,0.8770,0.8771,0.8770,0.8770,9
2009-01-21,12:40:00,0.8765,0.8765,0.8765,0.8765,1
2009-01-21,12:45:00,0.8763,0.8763,0.8763,0.8763,2
2009-01-21,12:50:00,0.8764,0.8764,0.8761,0.8761,3
2009-01-21,12:55:00,0.8761,0.8761,0.8759,0.8760,3
2009-01-21,13:00:00,0.8757,0.8761,0.8754,0.8761,12
2009-01-21,13:05:00,0.8760,0.8762,0.8760,0.8760,4
2009-01-21,13:10:00,0.8760,0.8760,0.8753,0.8753,31
2009-01-21,13:15:00,0.8754,0.8757,0.8750,0.8750,44
2009-01-21,13:20:00,0.8750,0.8755,0.8750,0.8752,41
2009-01-21,13:25:00,0.8752,0.8757,0.8752,0.8757,36
2009-01-21,13:30:00,0.8755,0.8757,0.8751,0.8754,57
2009-01-21,13:35:00,0.8750,0.8759,0.8749,0.8757,66
2009-01-21,13:40:00,0.8754,0.8756,0.8752,0.8756,27
2009-01-21,13:45:00,0.8754,0.8764,0.8753,0.8764,35
2009-01-21,13:50:00,0.8760,0.8760,0.8754,0.8759,25
2009-01-21,13:55:00,0.8761,0.8768,0.8759,0.8762,26
2009-01-21,14:00:00,0.8761,0.8762,0.8758,0.8761,33
2009-01-21,14:05:00,0.8760,0.8760,0.8755,0.8760,22
2009-01-21,14:10:00,0.8761,0.8764,0.8754,0.8754,6
2009-01-21,14:15:00,0.8753,0.8753,0.8739,0.8741,51
2009-01-21,14:20:00,0.8740,0.8741,0.8730,0.8730,48
2009-01-21,14:25:00,0.8738,0.8742,0.8738,0.8742,10
2009-01-21,14:30:00,0.8742,0.8751,0.8742,0.8745,11
2009-01-21,14:35:00,0.8746,0.8749,0.8746,0.8749,3
2009-01-21,14:40:00,0.8744,0.8744,0.8743,0.8743,2
2009-01-21,14:45:00,0.8743,0.8744,0.8740,0.8740,6
2009-01-21,14:50:00,0.8733,0.8737,0.8732,0.8737,4
2009-01-21,14:55:00,0.8735,0.8735,0.8731,0.8732,24
2009-01-21,15:00:00,0.8733,0.8736,0.8732,0.8736,9
2009-01-21,15:05:00,0.8738,0.8740,0.8735,0.8738,23
2009-01-21,15:10:00,0.8736,0.8736,0.8729,0.8731,19
2009-01-21,15:15:00,0.8732,0.8733,0.8730,0.8732,49
2009-01-21,15:20:00,0.8731,0.8735,0.8728,0.8729,41
2009-01-21,15:25:00,0.8727,0.8734,0.8726,0.8734,64
2009-01-21,15:30:00,0.8736,0.8738,0.8735,0.8735,38
2009-01-21,15:35:00,0.8731,0.8731,0.8725,0.8725,11
2009-01-21,15:40:00,0.8724,0.8725,0.8718,0.8725,46
2009-01-21,15:45:00,0.8723,0.8727,0.8722,0.8727,12
2009-01-21,15:50:00,0.8726,0.8733,0.8724,0.8732,89
2009-01-21,15:55:00,0.8732,0.8734,0.8726,0.8726,97
2009-01-21,16:00:00,0.8726,0.8726,0.8718,0.8720,52
2009-01-21,16:05:00,0.8721,0.8722,0.8715,0.8721,83
2009-01-21,16:10:00,0.8723,0.8725,0.8721,0.8721,47
2009-01-21,16:15:00,0.8721,0.8721,0.8701,0.8706,135
2009-01-21,16:20:00,0.8708,0.8711,0.8700,0.8700,111
2009-01-21,16:25:00,0.8702,0.8702,0.8695,0.8697,293
2009-01-21,16:30:00,0.8697,0.8704,0.8697,0.8703,144
2009-01-21,16:35:00,0.8704,0.8716,0.8704,0.8714,209
2009-01-21,16:40:00,0.8716,0.8721,0.8712,0.8713,185
2009-01-21,16:45:00,0.8714,0.8726,0.8712,0.8726,204
2009-01-21,16:50:00,0.8727,0.8739,0.8727,0.8732,229
2009-01-21,16:55:00,0.8734,0.8744,0.8733,0.8737,103
2009-01-21,17:00:00,0.8737,0.8737,0.8727,0.8728,25
2009-01-21,17:05:00,0.8727,0.8730,0.8727,0.8729,7
2009-01-21,17:10:00,0.8734,0.8734,0.8729,0.8730,37
2009-01-21,17:15:00,0.8737,0.8745,0.8735,0.8738,242
2009-01-21,17:20:00,0.8741,0.8744,0.8738,0.8740,110
2009-01-21,17:25:00,0.8741,0.8760,0.8741,0.8753,210
2009-01-21,17:30:00,0.8753,0.8769,0.8753,0.8757,174
2009-01-21,17:35:00,0.8758,0.8766,0.8757,0.8762,159
2009-01-21,17:40:00,0.8764,0.8780,0.8763,0.8771,311
2009-01-21,17:45:00,0.8770,0.8772,0.8760,0.8764,234
2009-01-21,17:50:00,0.8762,0.8770,0.8759,0.8770,156
2009-01-21,17:55:00,0.8769,0.8791,0.8769,0.8790,171
2009-01-21,18:00:00,0.8790,0.8791,0.8768,0.8770,219
2009-01-21,18:05:00,0.8769,0.8770,0.8764,0.8765,64
2009-01-21,18:10:00,0.8766,0.8777,0.8765,0.8773,60
2009-01-21,18:15:00,0.8773,0.8778,0.8766,0.8766,33
2009-01-21,18:20:00,0.8768,0.8771,0.8763,0.8767,96
2009-01-21,18:25:00,0.8768,0.8772,0.8765,0.8771,65
2009-01-21,18:30:00,0.8771,0.8772,0.8761,0.8763,123
2009-01-21,18:35:00,0.8763,0.8767,0.8760,0.8762,111
2009-01-21,18:40:00,0.8763,0.8765,0.8757,0.8758,139
2009-01-21,18:45:00,0.8759,0.8763,0.8757,0.8758,164
2009-01-21,18:50:00,0.8758,0.8759,0.8746,0.8747,142
2009-01-21,18:55:00,0.8745,0.8757,0.8745,0.8752,169
2009-01-21,19:00:00,0.8752,0.8755,0.8745,0.8747,233
2009-01-21,19:05:00,0.8748,0.8755,0.8746,0.8746,50
2009-01-21,19:10:00,0.8744,0.8748,0.8743,0.8747,112
2009-01-21,19:15:00,0.8746,0.8754,0.8746,0.8751,104
2009-01-21,19:20:00,0.8752,0.8757,0.8752,0.8757,57
2009-01-21,19:25:00,0.8756,0.8756,0.8750,0.8751,13
2009-01-21,19:30:00,0.8751,0.8751,0.8739,0.8743,136
2009-01-21,19:35:00,0.8744,0.8751,0.8744,0.8750,42
2009-01-21,19:40:00,0.8749,0.8749,0.8744,0.8744,62
2009-01-21,19:45:00,0.8747,0.8754,0.8745,0.8748,74
2009-01-21,19:50:00,0.8748,0.8762,0.8748,0.8760,87
2009-01-21,19:55:00,0.8759,0.8760,0.8750,0.8753,120
2009-01-21,20:00:00,0.8752,0.8756,0.8750,0.8750,143
2009-01-21,20:05:00,0.8750,0.8755,0.8749,0.8753,54
2009-01-21,20:10:00,0.8755,0.8766,0.8754,0.8760,134
2009-01-21,20:15:00,0.8758,0.8767,0.8758,0.8765,67
2009-01-21,20:20:00,0.8764,0.8767,0.8761,0.8763,79
2009-01-21,20:25:00,0.8764,0.8768,0.8757,0.8759,106
2009-01-21,20:30:00,0.8760,0.8767,0.8757,0.8763,214
2009-01-21,20:35:00,0.8764,0.8766,0.8756,0.8760,203
2009-01-21,20:40:00,0.8761,0.8763,0.8758,0.8758,117
2009-01-21,20:45:00,0.8759,0.8767,0.8758,0.8758,127
2009-01-21,20:50:00,0.8758,0.8762,0.8752,0.8760,149
2009-01-21,20:55:00,0.8761,0.8761,0.8753,0.8753,118
2009-01-21,21:00:00,0.8753,0.8756,0.8751,0.8754,113
2009-01-21,21:05:00,0.8753,0.8759,0.8751,0.8751,256
2009-01-21,21:10:00,0.8753,0.8756,0.8747,0.8748,179
2009-01-21,21:15:00,0.8750,0.8755,0.8749,0.8755,166
2009-01-21,21:20:00,0.8756,0.8758,0.8745,0.8752,408
2009-01-21,21:25:00,0.8752,0.8752,0.8737,0.8737,377
2009-01-21,21:30:00,0.8738,0.8741,0.8735,0.8741,316
2009-01-21,21:35:00,0.8742,0.8743,0.8739,0.8740,196
2009-01-21,21:40:00,0.8741,0.8741,0.8732,0.8733,429
2009-01-21,21:45:00,0.8732,0.8736,0.8728,0.8735,339
2009-01-21,21:50:00,0.8735,0.8744,0.8733,0.8743,455
2009-01-21,21:55:00,0.8743,0.8744,0.8734,0.8734,136
2009-01-21,22:00:00,0.8734,0.8735,0.8732,0.8734,84
2009-01-21,22:05:00,0.8734,0.8738,0.8734,0.8738,179
2009-01-21,22:10:00,0.8738,0.8742,0.8730,0.8736,347
2009-01-21,22:15:00,0.8736,0.8746,0.8733,0.8746,253
2009-01-21,22:20:00,0.8744,0.8747,0.8737,0.8741,152
2009-01-21,22:25:00,0.8741,0.8744,0.8740,0.8743,62
2009-01-21,22:30:00,0.8743,0.8761,0.8743,0.8756,527
2009-01-21,22:35:00,0.8756,0.8758,0.8741,0.8743,426
2009-01-21,22:40:00,0.8742,0.8744,0.8733,0.8736,275
2009-01-21,22:45:00,0.8737,0.8743,0.8733,0.8741,108
2009-01-21,22:50:00,0.8741,0.8743,0.8735,0.8741,149
2009-01-21,22:55:00,0.8739,0.8742,0.8731,0.8733,392
2009-01-21,23:00:00,0.8735,0.8736,0.8727,0.8731,353
2009-01-21,23:05:00,0.8731,0.8735,0.8717,0.8718,720
2009-01-21,23:10:00,0.8719,0.8733,0.8718,0.8730,366
2009-01-21,23:15:00,0.8730,0.8734,0.8712,0.8713,513
2009-01-21,23:20:00,0.8713,0.8714,0.8702,0.8714,267
2009-01-21,23:25:00,0.8713,0.8718,0.8703,0.8711,193
2009-01-21,23:30:00,0.8712,0.8714,0.8705,0.8707,350
2009-01-21,23:35:00,0.8705,0.8714,0.8698,0.8711,399
2009-01-21,23:40:00,0.8716,0.8725,0.8712,0.8720,444
2009-01-21,23:45:00,0.8722,0.8725,0.8719,0.8722,319
2009-01-21,23:50:00,0.8724,0.8736,0.8720,0.8720,417
2009-01-21,23:55:00,0.8720,0.8728,0.8711,0.8725,670
2009-01-22,00:00:00,0.8725,0.8727,0.8711,0.8716,467
2009-01-22,00:05:00,0.8716,0.8723,0.8710,0.8719,378
2009-01-22,00:10:00,0.8720,0.8727,0.8711,0.8719,361
2009-01-22,00:15:00,0.8719,0.8747,0.8714,0.8733,594
2009-01-22,00:20:00,0.8733,0.8741,0.8730,0.8737,295
2009-01-22,00:25:00,0.8737,0.8737,0.8718,0.8724,308
2009-01-22,00:30:00,0.8725,0.8733,0.8724,0.8729,175
2009-01-22,00:35:00,0.8728,0.8737,0.8723,0.8731,497
2009-01-22,00:40:00,0.8731,0.8734,0.8724,0.8726,339
2009-01-22,00:45:00,0.8726,0.8727,0.8719,0.8724,174
2009-01-22,00:50:00,0.8724,0.8725,0.8716,0.8716,92
2009-01-22,00:55:00,0.8716,0.8729,0.8707,0.8719,388
2009-01-22,01:00:00,0.8721,0.8722,0.8706,0.8708,267
2009-01-22,01:05:00,0.8708,0.8729,0.8705,0.8718,212
2009-01-22,01:10:00,0.8719,0.8719,0.8712,0.8715,108
2009-01-22,01:15:00,0.8715,0.8724,0.8712,0.8713,79
2009-01-22,01:20:00,0.8713,0.8714,0.8709,0.8710,49
2009-01-22,01:25:00,0.8708,0.8713,0.8695,0.8695,110
2009-01-22,01:30:00,0.8696,0.8697,0.8678,0.8682,656
2009-01-22,01:35:00,0.8681,0.8688,0.8668,0.8676,620
2009-01-22,01:40:00,0.8674,0.8676,0.8664,0.8669,452
2009-01-22,01:45:00,0.8670,0.8676,0.8658,0.8672,390
2009-01-22,01:50:00,0.8673,0.8673,0.8668,0.8668,98
2009-01-22,01:55:00,0.8667,0.8668,0.8655,0.8655,189
2009-01-22,02:00:00,0.8657,0.8657,0.8649,0.8649,223
2009-01-22,02:05:00,0.8649,0.8649,0.8644,0.8648,238
2009-01-22,02:10:00,0.8647,0.8651,0.8639,0.8642,400
2009-01-22,02:15:00,0.8642,0.8642,0.8635,0.8638,252
2009-01-22,02:20:00,0.8638,0.8641,0.8636,0.8636,124
2009-01-22,02:25:00,0.8637,0.8639,0.8632,0.8637,150
2009-01-22,02:30:00,0.8640,0.8641,0.8636,0.8637,208
2009-01-22,02:35:00,0.8637,0.8640,0.8630,0.8639,271
2009-01-22,02:40:00,0.8641,0.8652,0.8641,0.8650,202
2009-01-22,02:45:00,0.8650,0.8650,0.8644,0.8647,132
2009-01-22,02:50:00,0.8648,0.8650,0.8643,0.8648,225
2009-01-22,02:55:00,0.8647,0.8649,0.8644,0.8648,107
2009-01-22,03:00:00,0.8648,0.8648,0.8643,0.8644,55
2009-01-22,03:05:00,0.8644,0.8644,0.8633,0.8635,121
2009-01-22,03:10:00,0.8634,0.8638,0.8632,0.8634,177
2009-01-22,03:15:00,0.8633,0.8633,0.8626,0.8627,160
2009-01-22,03:20:00,0.8627,0.8628,0.8615,0.8615,282
2009-01-22,03:25:00,0.8616,0.8623,0.8616,0.8617,231
2009-01-22,03:30:00,0.8619,0.8635,0.8613,0.8630,434
2009-01-22,03:35:00,0.8630,0.8636,0.8626,0.8627,155
2009-01-22,03:40:00,0.8628,0.8640,0.8628,0.8638,108
2009-01-22,03:45:00,0.8638,0.8666,0.8638,0.8653,347
2009-01-22,03:50:00,0.8651,0.8653,0.8636,0.8644,418
2009-01-22,03:55:00,0.8646,0.8659,0.8633,0.8642,877
2009-01-22,04:00:00,0.8643,0.8647,0.8628,0.8647,656
2009-01-22,04:05:00,0.8646,0.8648,0.8639,0.8641,282
2009-01-22,04:10:00,0.8641,0.8649,0.8638,0.8645,158
2009-01-22,04:15:00,0.8644,0.8654,0.8640,0.8653,133
2009-01-22,04:20:00,0.8656,0.8665,0.8651,0.8653,188
2009-01-22,04:25:00,0.8655,0.8656,0.8641,0.8643,113
2009-01-22,04:30:00,0.8643,0.8648,0.8642,0.8643,153
2009-01-22,04:35:00,0.8645,0.8654,0.8643,0.8652,251
2009-01-22,04:40:00,0.8652,0.8661,0.8652,0.8653,218
2009-01-22,04:45:00,0.8651,0.8676,0.8651,0.8670,172
2009-01-22,04:50:00,0.8669,0.8670,0.8660,0.8663,64
2009-01-22,04:55:00,0.8664,0.8674,0.8664,0.8668,75
2009-01-22,05:00:00,0.8668,0.8670,0.8667,0.8667,19
2009-01-22,05:05:00,0.8668,0.8670,0.8665,0.8670,14
2009-01-22,05:10:00,0.8672,0.8696,0.8672,0.8693,126
2009-01-22,05:15:00,0.8684,0.8684,0.8680,0.8680,20
2009-01-22,05:20:00,0.8678,0.8684,0.8678,0.8683,26
2009-01-22,05:30:00,0.8696,0.8701,0.8694,0.8694,11
2009-01-22,05:35:00,0.8689,0.8691,0.8689,0.8691,8
2009-01-22,05:40:00,0.8683,0.8683,0.8682,0.8682,2
2009-01-22,05:45:00,0.8686,0.8702,0.8682,0.8699,28
2009-01-22,05:50:00,0.8693,0.8693,0.8693,0.8693,2
2009-01-22,05:55:00,0.8682,0.8682,0.8680,0.8680,23
2009-01-22,06:00:00,0.8639,0.8639,0.8639,0.8639,1
2009-01-22,07:00:00,0.8696,0.8696,0.8686,0.8686,35
2009-01-22,07:05:00,0.8686,0.8687,0.8686,0.8686,11
2009-01-22,07:10:00,0.8688,0.8691,0.8688,0.8690,12
2009-01-22,07:15:00,0.8692,0.8692,0.8687,0.8688,30
2009-01-22,07:20:00,0.8688,0.8688,0.8678,0.8683,66
2009-01-22,07:25:00,0.8683,0.8686,0.8679,0.8685,56
2009-01-22,07:30:00,0.8683,0.8688,0.8683,0.8688,26
2009-01-22,07:35:00,0.8688,0.8688,0.8679,0.8680,40
2009-01-22,07:40:00,0.8681,0.8681,0.8672,0.8675,66
2009-01-22,07:45:00,0.8675,0.8675,0.8672,0.8672,38
2009-01-22,07:50:00,0.8673,0.8674,0.8668,0.8668,60
2009-01-22,07:55:00,0.8668,0.8669,0.8665,0.8667,53
2009-01-22,08:00:00,0.8667,0.8667,0.8655,0.8660,129
2009-01-22,08:05:00,0.8659,0.8661,0.8657,0.8660,29
2009-01-22,08:10:00,0.8660,0.8662,0.8656,0.8656,38
2009-01-22,08:15:00,0.8657,0.8663,0.8656,0.8658,30
2009-01-22,08:20:00,0.8658,0.8663,0.8658,0.8662,27
2009-01-22,08:25:00,0.8661,0.8663,0.8656,0.8661,28
2009-01-22,08:30:00,0.8660,0.8662,0.8650,0.8652,61
2009-01-22,08:35:00,0.8652,0.8661,0.8652,0.8660,24
2009-01-22,08:40:00,0.8660,0.8661,0.8659,0.8659,16
2009-01-22,08:45:00,0.8656,0.8656,0.8654,0.8655,45
2009-01-22,08:50:00,0.8658,0.8660,0.8654,0.8660,34
2009-01-22,08:55:00,0.8659,0.8662,0.8659,0.8662,11
2009-01-22,09:00:00,0.8662,0.8664,0.8662,0.8664,18
2009-01-22,09:05:00,0.8665,0.8665,0.8661,0.8661,10
2009-01-22,09:10:00,0.8661,0.8661,0.8659,0.8659,7
2009-01-22,09:15:00,0.8661,0.8662,0.8661,0.8662,4
2009-01-22,09:20:00,0.8661,0.8661,0.8651,0.8651,13
2009-01-22,09:25:00,0.8650,0.8653,0.8649,0.8653,9
2009-01-22,09:30:00,0.8652,0.8655,0.8650,0.8654,9
2009-01-22,09:35:00,0.8655,0.8655,0.8655,0.8655,3
2009-01-22,09:40:00,0.8656,0.8663,0.8655,0.8663,37
2009-01-22,09:45:00,0.8660,0.8666,0.8657,0.8666,24
2009-01-22,09:50:00,0.8667,0.8680,0.8666,0.8680,75
2009-01-22,09:55:00,0.8680,0.8683,0.8660,0.8660,81
2009-01-22,10:00:00,0.8659,0.8676,0.8659,0.8661,45
2009-01-22,10:05:00,0.8664,0.8666,0.8661,0.8661,16
2009-01-22,10:10:00,0.8658,0.8660,0.8648,0.8648,33
2009-01-22,10:15:00,0.8649,0.8663,0.8649,0.8661,13
2009-01-22,10:20:00,0.8662,0.8662,0.8654,0.8654,8
2009-01-22,10:25:00,0.8657,0.8659,0.8655,0.8656,17
2009-01-22,10:30:00,0.8653,0.8653,0.8649,0.8651,10
2009-01-22,10:35:00,0.8649,0.8654,0.8646,0.8654,42
2009-01-22,10:40:00,0.8656,0.8665,0.8656,0.8665,13
2009-01-22,10:45:00,0.8663,0.8663,0.8661,0.8661,8
2009-01-22,10:50:00,0.8660,0.8660,0.8660,0.8660,1
2009-01-22,10:55:00,0.8659,0.8668,0.8658,0.8668,18
2009-01-22,11:00:00,0.8670,0.8670,0.8670,0.8670,1
2009-01-22,11:05:00,0.8670,0.8671,0.8667,0.8671,11
2009-01-22,11:10:00,0.8673,0.8673,0.8666,0.8666,3
2009-01-22,11:15:00,0.8667,0.8667,0.8667,0.8667,1
2009-01-22,11:20:00,0.8661,0.8662,0.8656,0.8656,15
2009-01-22,11:25:00,0.8663,0.8663,0.8663,0.8663,1
2009-01-22,11:40:00,0.8658,0.8658,0.8657,0.8658,4
2009-01-22,11:45:00,0.8658,0.8658,0.8658,0.8658,9
2009-01-22,11:50:00,0.8661,0.8661,0.8660,0.8660,4
2009-01-22,11:55:00,0.8660,0.8664,0.8660,0.8664,14
2009-01-22,12:00:00,0.8662,0.8662,0.8655,0.8659,18
2009-01-22,12:05:00,0.8660,0.8660,0.8657,0.8657,13
2009-01-22,12:10:00,0.8659,0.8663,0.8659,0.8662,8
2009-01-22,12:15:00,0.8664,0.8666,0.8658,0.8666,27
2009-01-22,12:20:00,0.8664,0.8665,0.8664,0.8665,3
2009-01-22,12:25:00,0.8657,0.8657,0.8651,0.8652,16
2009-01-22,12:30:00,0.8647,0.8647,0.8644,0.8646,17
2009-01-22,12:35:00,0.8655,0.8656,0.8654,0.8654,17
2009-01-22,12:40:00,0.8652,0.8652,0.8650,0.8650,18
2009-01-22,12:45:00,0.8649,0.8649,0.8648,0.8649,10
2009-01-22,12:50:00,0.8654,0.8654,0.8650,0.8650,3
2009-01-22,12:55:00,0.8649,0.8651,0.8649,0.8650,5
2009-01-22,13:00:00,0.8649,0.8649,0.8649,0.8649,5
2009-01-22,13:20:00,0.8645,0.8645,0.8629,0.8633,85
2009-01-22,13:25:00,0.8637,0.8639,0.8636,0.8637,14
2009-01-22,13:35:00,0.8639,0.8646,0.8639,0.8646,26
2009-01-22,13:45:00,0.8647,0.8651,0.8645,0.8649,18
2009-01-22,13:50:00,0.8649,0.8651,0.8649,0.8651,11
2009-01-22,13:55:00,0.8648,0.8648,0.8647,0.8647,6
2009-01-22,14:00:00,0.8646,0.8646,0.8631,0.8633,34
2009-01-22,14:05:00,0.8631,0.8633,0.8630,0.8631,39
2009-01-22,14:10:00,0.8633,0.8638,0.8633,0.8636,28
2009-01-22,14:15:00,0.8638,0.8639,0.8635,0.8635,21
2009-01-22,14:20:00,0.8642,0.8642,0.8634,0.8640,75
2009-01-22,14:25:00,0.8640,0.8646,0.8640,0.8646,6
2009-01-22,14:30:00,0.8646,0.8647,0.8640,0.8646,25
2009-01-22,14:35:00,0.8647,0.8647,0.8642,0.8645,12
2009-01-22,14:40:00,0.8645,0.8646,0.8641,0.8646,7
2009-01-22,14:45:00,0.8647,0.8652,0.8647,0.8652,15
2009-01-22,14:50:00,0.8660,0.8662,0.8653,0.8655,13
2009-01-22,14:55:00,0.8649,0.8651,0.8641,0.8642,15
2009-01-22,15:00:00,0.8638,0.8649,0.8633,0.8633,69
2009-01-22,15:05:00,0.8638,0.8657,0.8635,0.8657,78
2009-01-22,15:10:00,0.8655,0.8658,0.8646,0.8646,98
2009-01-22,15:15:00,0.8647,0.8650,0.8640,0.8645,52
2009-01-22,15:20:00,0.8643,0.8649,0.8637,0.8648,45
2009-01-22,15:25:00,0.8650,0.8656,0.8648,0.8648,75
2009-01-22,15:30:00,0.8649,0.8653,0.8647,0.8650,79
2009-01-22,15:35:00,0.8645,0.8651,0.8645,0.8651,29
2009-01-22,15:40:00,0.8651,0.8663,0.8646,0.8658,57
2009-01-22,15:45:00,0.8658,0.8665,0.8658,0.8663,91
2009-01-22,15:50:00,0.8660,0.8666,0.8653,0.8666,171
2009-01-22,15:55:00,0.8666,0.8666,0.8654,0.8659,66
2009-01-22,16:00:00,0.8658,0.8658,0.8650,0.8652,234
2009-01-22,16:05:00,0.8654,0.8662,0.8651,0.8656,91
2009-01-22,16:10:00,0.8657,0.8658,0.8649,0.8653,88
2009-01-22,16:15:00,0.8652,0.8653,0.8642,0.8644,191
2009-01-22,16:20:00,0.8643,0.8647,0.8635,0.8646,131
2009-01-22,16:25:00,0.8643,0.8647,0.8637,0.8647,105
2009-01-22,16:30:00,0.8648,0.8652,0.8647,0.8650,93
2009-01-22,16:35:00,0.8650,0.8654,0.8650,0.8653,35
2009-01-22,16:40:00,0.8652,0.8655,0.8647,0.8653,75
2009-01-22,16:45:00,0.8654,0.8656,0.8653,0.8653,61
2009-01-22,16:50:00,0.8654,0.8655,0.8651,0.8653,33
2009-01-22,16:55:00,0.8655,0.8666,0.8655,0.8658,154
2009-01-22,17:00:00,0.8659,0.8661,0.8658,0.8661,39
2009-01-22,17:05:00,0.8661,0.8664,0.8656,0.8663,250
2009-01-22,17:10:00,0.8664,0.8671,0.8654,0.8667,312
2009-01-22,17:15:00,0.8667,0.8671,0.8666,0.8671,144
2009-01-22,17:20:00,0.8673,0.8680,0.8655,0.8656,321
2009-01-22,17:25:00,0.8658,0.8659,0.8651,0.8653,159
2009-01-22,17:30:00,0.8654,0.8655,0.8652,0.8653,89
2009-01-22,17:35:00,0.8653,0.8653,0.8647,0.8650,37
2009-01-22,17:40:00,0.8650,0.8654,0.8650,0.8652,38
2009-01-22,17:45:00,0.8653,0.8661,0.8653,0.8661,28
2009-01-22,17:50:00,0.8655,0.8660,0.8653,0.8653,55
2009-01-22,17:55:00,0.8654,0.8658,0.8653,0.8656,61
2009-01-22,18:00:00,0.8654,0.8666,0.8653,0.8666,131
2009-01-22,18:05:00,0.8667,0.8670,0.8664,0.8668,59
2009-01-22,18:10:00,0.8667,0.8669,0.8660,0.8662,65
2009-01-22,18:15:00,0.8662,0.8663,0.8659,0.8660,15
2009-01-22,18:20:00,0.8662,0.8664,0.8658,0.8660,39
2009-01-22,18:25:00,0.8660,0.8660,0.8657,0.8657,11
2009-01-22,18:30:00,0.8661,0.8662,0.8657,0.8657,52
2009-01-22,18:35:00,0.8656,0.8656,0.8652,0.8654,119
2009-01-22,18:40:00,0.8655,0.8663,0.8653,0.8663,119
2009-01-22,18:45:00,0.8662,0.8662,0.8651,0.8652,81
2009-01-22,18:50:00,0.8653,0.8666,0.8653,0.8663,151
2009-01-22,18:55:00,0.8665,0.8665,0.8652,0.8657,89
2009-01-22,19:00:00,0.8656,0.8661,0.8653,0.8660,172
2009-01-22,19:05:00,0.8662,0.8664,0.8662,0.8662,51
2009-01-22,19:10:00,0.8663,0.8666,0.8660,0.8665,164
2009-01-22,19:15:00,0.8664,0.8667,0.8661,0.8666,318
2009-01-22,19:20:00,0.8666,0.8666,0.8651,0.8658,401
2009-01-22,19:25:00,0.8657,0.8660,0.8647,0.8655,191
2009-01-22,19:30:00,0.8655,0.8657,0.8645,0.8649,114
2009-01-22,19:35:00,0.8649,0.8657,0.8649,0.8654,28
2009-01-22,19:40:00,0.8652,0.8653,0.8645,0.8650,68
2009-01-22,19:45:00,0.8648,0.8653,0.8648,0.8651,26
2009-01-22,19:50:00,0.8650,0.8660,0.8650,0.8658,36
2009-01-22,19:55:00,0.8655,0.8657,0.8648,0.8651,78
2009-01-22,20:00:00,0.8650,0.8650,0.8647,0.8647,28
2009-01-22,20:05:00,0.8647,0.8647,0.8646,0.8646,7
2009-01-22,20:10:00,0.8644,0.8653,0.8643,0.8653,77
2009-01-22,20:15:00,0.8652,0.8657,0.8649,0.8652,170
2009-01-22,20:20:00,0.8650,0.8654,0.8649,0.8650,72
2009-01-22,20:25:00,0.8651,0.8652,0.8644,0.8650,73
2009-01-22,20:30:00,0.8650,0.8651,0.8642,0.8642,117
2009-01-22,20:35:00,0.8643,0.8652,0.8643,0.8650,56
2009-01-22,20:40:00,0.8651,0.8665,0.8651,0.8662,177
2009-01-22,20:45:00,0.8661,0.8661,0.8647,0.8648,199
2009-01-22,20:50:00,0.8648,0.8652,0.8645,0.8649,123
2009-01-22,20:55:00,0.8651,0.8655,0.8643,0.8643,49
2009-01-22,21:00:00,0.8642,0.8652,0.8640,0.8649,224
2009-01-22,21:05:00,0.8650,0.8654,0.8649,0.8653,53
2009-01-22,21:10:00,0.8651,0.8654,0.8645,0.8645,189
2009-01-22,21:15:00,0.8645,0.8650,0.8641,0.8648,178
2009-01-22,21:20:00,0.8648,0.8651,0.8646,0.8650,300
2009-01-22,21:25:00,0.8651,0.8659,0.8650,0.8659,73
2009-01-22,21:30:00,0.8660,0.8670,0.8653,0.8658,546
2009-01-22,21:35:00,0.8658,0.8661,0.8647,0.8647,252
2009-01-22,21:40:00,0.8649,0.8653,0.8641,0.8646,244
2009-01-22,21:45:00,0.8642,0.8648,0.8637,0.8645,215
2009-01-22,21:50:00,0.8646,0.8657,0.8644,0.8656,313
2009-01-22,21:55:00,0.8658,0.8670,0.8656,0.8663,584
2009-01-22,22:00:00,0.8663,0.8666,0.8647,0.8653,782
2009-01-22,22:05:00,0.8652,0.8653,0.8648,0.8650,193
2009-01-22,22:10:00,0.8650,0.8652,0.8637,0.8649,639
2009-01-22,22:15:00,0.8650,0.8656,0.8644,0.8652,204
2009-01-22,22:20:00,0.8651,0.8655,0.8647,0.8650,80
2009-01-22,22:25:00,0.8650,0.8653,0.8646,0.8651,92
2009-01-22,22:30:00,0.8651,0.8665,0.8649,0.8659,271
2009-01-22,22:35:00,0.8658,0.8664,0.8654,0.8664,221
2009-01-22,22:40:00,0.8665,0.8672,0.8663,0.8664,197
2009-01-22,22:45:00,0.8664,0.8671,0.8659,0.8659,335
2009-01-22,22:50:00,0.8661,0.8669,0.8660,0.8667,257
2009-01-22,22:55:00,0.8666,0.8680,0.8663,0.8671,866
2009-01-22,23:00:00,0.8671,0.8672,0.8661,0.8666,398
2009-01-22,23:05:00,0.8668,0.8669,0.8650,0.8659,406
2009-01-22,23:10:00,0.8658,0.8660,0.8655,0.8657,498
2009-01-22,23:15:00,0.8657,0.8660,0.8656,0.8657,225
2009-01-22,23:20:00,0.8658,0.8668,0.8656,0.8657,372
2009-01-22,23:25:00,0.8657,0.8665,0.8655,0.8662,482
2009-01-22,23:30:00,0.8663,0.8666,0.8656,0.8660,368
2009-01-22,23:35:00,0.8661,0.8667,0.8659,0.8662,293
2009-01-22,23:40:00,0.8662,0.8667,0.8654,0.8656,338
2009-01-22,23:45:00,0.8654,0.8661,0.8652,0.8658,175
2009-01-22,23:50:00,0.8657,0.8669,0.8656,0.8663,345
2009-01-22,23:55:00,0.8664,0.8679,0.8664,0.8677,381
2009-01-23,00:00:00,0.8677,0.8682,0.8660,0.8660,437
2009-01-23,00:05:00,0.8661,0.8679,0.8660,0.8676,386
2009-01-23,00:10:00,0.8676,0.8683,0.8671,0.8676,264
2009-01-23,00:15:00,0.8675,0.8676,0.8661,0.8661,172
2009-01-23,00:20:00,0.8660,0.8682,0.8659,0.8679,142
2009-01-23,00:25:00,0.8678,0.8684,0.8664,0.8667,291
2009-01-23,00:30:00,0.8666,0.8672,0.8662,0.8671,214
2009-01-23,00:35:00,0.8673,0.8679,0.8667,0.8671,177
2009-01-23,00:40:00,0.8670,0.8676,0.8669,0.8672,204
2009-01-23,00:45:00,0.8673,0.8676,0.8665,0.8676,122
2009-01-23,00:50:00,0.8676,0.8678,0.8674,0.8677,47
2009-01-23,00:55:00,0.8674,0.8674,0.8671,0.8671,95
2009-01-23,01:00:00,0.8673,0.8678,0.8669,0.8671,186
2009-01-23,01:05:00,0.8673,0.8680,0.8673,0.8678,48
2009-01-23,01:10:00,0.8678,0.8684,0.8677,0.8682,79
2009-01-23,01:15:00,0.8682,0.8686,0.8679,0.8680,112
2009-01-23,01:20:00,0.8681,0.8682,0.8678,0.8678,23
2009-01-23,01:25:00,0.8679,0.8682,0.8678,0.8680,36
2009-01-23,01:30:00,0.8680,0.8688,0.8680,0.8686,171
2009-01-23,01:35:00,0.8685,0.8690,0.8684,0.8684,429
2009-01-23,01:40:00,0.8685,0.8686,0.8679,0.8683,104
2009-01-23,01:45:00,0.8680,0.8688,0.8677,0.8680,145
2009-01-23,01:50:00,0.8684,0.8684,0.8676,0.8680,78
2009-01-23,01:55:00,0.8681,0.8686,0.8666,0.8666,140
2009-01-23,02:00:00,0.8665,0.8675,0.8664,0.8669,241
2009-01-23,02:05:00,0.8669,0.8669,0.8664,0.8665,93
2009-01-23,02:10:00,0.8665,0.8668,0.8663,0.8666,86
2009-01-23,02:15:00,0.8668,0.8672,0.8663,0.8666,198
2009-01-23,02:20:00,0.8662,0.8670,0.8662,0.8668,211
2009-01-23,02:25:00,0.8667,0.8670,0.8664,0.8664,115
2009-01-23,02:30:00,0.8664,0.8672,0.8663,0.8667,194
2009-01-23,02:35:00,0.8669,0.8669,0.8663,0.8665,133
2009-01-23,02:40:00,0.8666,0.8668,0.8661,0.8662,177
2009-01-23,02:45:00,0.8662,0.8667,0.8660,0.8661,239
2009-01-23,02:50:00,0.8660,0.8667,0.8656,0.8663,116
2009-01-23,02:55:00,0.8665,0.8670,0.8663,0.8664,65
2009-01-23,03:00:00,0.8663,0.8667,0.8660,0.8667,120
2009-01-23,03:05:00,0.8665,0.8666,0.8659,0.8661,84
2009-01-23,03:10:00,0.8662,0.8668,0.8661,0.8663,70
2009-01-23,03:15:00,0.8667,0.8667,0.8659,0.8664,68
2009-01-23,03:20:00,0.8660,0.8661,0.8655,0.8659,68
2009-01-23,03:25:00,0.8657,0.8659,0.8645,0.8649,203
2009-01-23,03:30:00,0.8650,0.8657,0.8646,0.8654,200
2009-01-23,03:35:00,0.8654,0.8661,0.8651,0.8654,107
2009-01-23,03:40:00,0.8655,0.8662,0.8652,0.8656,92
2009-01-23,03:45:00,0.8655,0.8663,0.8653,0.8659,122
2009-01-23,03:50:00,0.8661,0.8679,0.8661,0.8674,100
2009-01-23,03:55:00,0.8674,0.8682,0.8671,0.8676,242
2009-01-23,04:00:00,0.8676,0.8676,0.8657,0.8670,302
2009-01-23,04:05:00,0.8669,0.8682,0.8669,0.8677,152
2009-01-23,04:10:00,0.8676,0.8684,0.8672,0.8679,92
2009-01-23,04:15:00,0.8679,0.8681,0.8670,0.8678,122
2009-01-23,04:20:00,0.8677,0.8680,0.8677,0.8677,31
2009-01-23,04:25:00,0.8676,0.8680,0.8674,0.8678,83
2009-01-23,04:30:00,0.8679,0.8679,0.8674,0.8676,26
2009-01-23,04:35:00,0.8678,0.8684,0.8677,0.8678,48
2009-01-23,04:40:00,0.8680,0.8682,0.8676,0.8677,25
2009-01-23,04:45:00,0.8683,0.8694,0.8681,0.8687,75
2009-01-23,04:50:00,0.8688,0.8691,0.8680,0.8680,87
2009-01-23,04:55:00,0.8679,0.8682,0.8672,0.8672,40
2009-01-23,05:00:00,0.8672,0.8674,0.8671,0.8674,15
2009-01-23,05:05:00,0.8670,0.8671,0.8668,0.8668,6
2009-01-23,05:10:00,0.8669,0.8672,0.8669,0.8672,8
2009-01-23,05:15:00,0.8667,0.8667,0.8667,0.8667,4
2009-01-23,05:20:00,0.8670,0.8676,0.8670,0.8676,6
2009-01-23,05:25:00,0.8677,0.8677,0.8677,0.8677,1
2009-01-23,05:30:00,0.8677,0.8684,0.8677,0.8684,9
2009-01-23,05:35:00,0.8677,0.8677,0.8677,0.8677,2
2009-01-23,05:50:00,0.8680,0.8680,0.8680,0.8680,1
2009-01-23,05:55:00,0.8676,0.8689,0.8676,0.8689,2
2009-01-23,06:00:00,0.8677,0.8677,0.8677,0.8677,1
2009-01-23,07:00:00,0.8685,0.8685,0.8682,0.8682,7
2009-01-23,07:05:00,0.8685,0.8685,0.8681,0.8681,6
2009-01-23,07:15:00,0.8682,0.8683,0.8682,0.8683,2
2009-01-23,07:20:00,0.8683,0.8683,0.8682,0.8683,10
2009-01-23,07:25:00,0.8682,0.8683,0.8679,0.8679,8
2009-01-23,07:30:00,0.8679,0.8682,0.8672,0.8673,40
2009-01-23,07:35:00,0.8675,0.8675,0.8670,0.8671,8
2009-01-23,07:40:00,0.8670,0.8671,0.8670,0.8670,8
2009-01-23,07:45:00,0.8670,0.8675,0.8670,0.8675,31
2009-01-23,07:50:00,0.8674,0.8674,0.8673,0.8673,4
2009-01-23,08:00:00,0.8672,0.8674,0.8672,0.8672,11
2009-01-23,08:05:00,0.8673,0.8673,0.8672,0.8672,7
2009-01-23,08:10:00,0.8672,0.8672,0.8671,0.8671,9
2009-01-23,08:15:00,0.8672,0.8672,0.8672,0.8672,2
2009-01-23,08:25:00,0.8673,0.8675,0.8673,0.8675,43
2009-01-23,08:30:00,0.8676,0.8676,0.8665,0.8665,22
2009-01-23,08:35:00,0.8664,0.8665,0.8664,0.8665,4
2009-01-23,08:40:00,0.8662,0.8662,0.8657,0.8657,3
2009-01-23,08:45:00,0.8659,0.8660,0.8659,0.8660,5
2009-01-23,08:50:00,0.8663,0.8663,0.8662,0.8662,10
2009-01-23,08:55:00,0.8662,0.8663,0.8661,0.8661,6
2009-01-23,09:00:00,0.8665,0.8665,0.8665,0.8665,2
2009-01-23,09:05:00,0.8663,0.8663,0.8658,0.8658,7
2009-01-23,09:10:00,0.8660,0.8660,0.8660,0.8660,2
2009-01-23,09:15:00,0.8660,0.8660,0.8660,0.8660,5
2009-01-23,09:25:00,0.8665,0.8665,0.8663,0.8663,9
2009-01-23,09:30:00,0.8665,0.8668,0.8665,0.8665,11
2009-01-23,09:35:00,0.8666,0.8669,0.8666,0.8669,10
2009-01-23,09:40:00,0.8667,0.8667,0.8667,0.8667,2
2009-01-23,09:45:00,0.8667,0.8671,0.8667,0.8671,4
2009-01-23,09:50:00,0.8670,0.8670,0.8664,0.8664,14
2009-01-23,09:55:00,0.8664,0.8664,0.8664,0.8664,4
2009-01-23,10:00:00,0.8663,0.8663,0.8663,0.8663,1
2009-01-23,10:05:00,0.8663,0.8663,0.8659,0.8661,39
2009-01-23,10:30:00,0.8658,0.8658,0.8657,0.8657,11
2009-01-23,10:35:00,0.8655,0.8655,0.8649,0.8649,13
2009-01-23,10:40:00,0.8645,0.8649,0.8642,0.8649,13
2009-01-23,10:45:00,0.8647,0.8651,0.8647,0.8651,12
2009-01-23,10:55:00,0.8649,0.8649,0.8645,0.8645,7
2009-01-23,11:00:00,0.8651,0.8658,0.8651,0.8654,15
2009-01-23,11:05:00,0.8652,0.8652,0.8652,0.8652,9
2009-01-23,11:15:00,0.8651,0.8651,0.8651,0.8651,2
2009-01-23,11:25:00,0.8643,0.8645,0.8642,0.8642,27
2009-01-23,11:35:00,0.8650,0.8651,0.8638,0.8638,28
2009-01-23,11:45:00,0.8641,0.8646,0.8641,0.8645,39
2009-01-23,11:50:00,0.8646,0.8646,0.8646,0.8646,1
2009-01-23,11:55:00,0.8644,0.8644,0.8643,0.8644,5
2009-01-23,12:00:00,0.8642,0.8642,0.8639,0.8640,41
2009-01-23,12:05:00,0.8640,0.8640,0.8640,0.8640,1
2009-01-23,12:10:00,0.8641,0.8641,0.8641,0.8641,1
2009-01-23,12:15:00,0.8638,0.8640,0.8634,0.8640,10
2009-01-23,12:25:00,0.8638,0.8638,0.8638,0.8638,1
2009-01-23,12:30:00,0.8637,0.8638,0.8636,0.8638,4
2009-01-23,12:35:00,0.8638,0.8638,0.8634,0.8637,24
2009-01-23,12:45:00,0.8637,0.8638,0.8637,0.8637,4
2009-01-23,12:50:00,0.8636,0.8636,0.8631,0.8632,48
2009-01-23,12:55:00,0.8637,0.8638,0.8637,0.8638,3
2009-01-23,13:00:00,0.8638,0.8641,0.8635,0.8635,31
2009-01-23,13:05:00,0.8638,0.8641,0.8638,0.8641,21
2009-01-23,13:10:00,0.8641,0.8641,0.8639,0.8639,10
2009-01-23,13:15:00,0.8640,0.8640,0.8635,0.8635,18
2009-01-23,13:20:00,0.8636,0.8638,0.8633,0.8638,12
2009-01-23,13:25:00,0.8644,0.8644,0.8641,0.8642,3
2009-01-23,13:30:00,0.8642,0.8642,0.8642,0.8642,1
2009-01-23,13:50:00,0.8641,0.8641,0.8641,0.8641,2
2009-01-23,13:55:00,0.8641,0.8642,0.8641,0.8642,2
2009-01-23,14:00:00,0.8642,0.8647,0.8642,0.8644,39
2009-01-23,14:05:00,0.8643,0.8643,0.8639,0.8639,33
2009-01-23,14:10:00,0.8638,0.8641,0.8638,0.8641,17
2009-01-23,14:15:00,0.8642,0.8642,0.8639,0.8641,14
2009-01-23,14:20:00,0.8639,0.8643,0.8639,0.8643,5
2009-01-23,14:25:00,0.8646,0.8646,0.8643,0.8643,4
2009-01-23,14:30:00,0.8640,0.8644,0.8635,0.8644,36
2009-01-23,14:35:00,0.8645,0.8647,0.8642,0.8647,21
2009-01-23,14:40:00,0.8646,0.8646,0.8646,0.8646,1
2009-01-23,14:45:00,0.8648,0.8650,0.8648,0.8648,9
2009-01-23,14:50:00,0.8647,0.8654,0.8647,0.8652,19
2009-01-23,14:55:00,0.8651,0.8651,0.8639,0.8644,34
2009-01-23,15:00:00,0.8648,0.8651,0.8646,0.8648,77
2009-01-23,15:05:00,0.8652,0.8657,0.8652,0.8654,25
2009-01-23,15:10:00,0.8655,0.8659,0.8640,0.8640,83
2009-01-23,15:15:00,0.8640,0.8640,0.8635,0.8637,28
2009-01-23,15:20:00,0.8642,0.8651,0.8641,0.8651,76
2009-01-23,15:25:00,0.8650,0.8652,0.8648,0.8651,37
2009-01-23,15:30:00,0.8644,0.8646,0.8642,0.8642,53
2009-01-23,15:35:00,0.8641,0.8641,0.8628,0.8630,71
2009-01-23,15:40:00,0.8628,0.8628,0.8617,0.8620,86
2009-01-23,15:45:00,0.8618,0.8618,0.8605,0.8615,281
2009-01-23,15:50:00,0.8616,0.8618,0.8608,0.8612,220
2009-01-23,15:55:00,0.8611,0.8615,0.8606,0.8612,130
2009-01-23,16:00:00,0.8613,0.8623,0.8610,0.8621,301
2009-01-23,16:05:00,0.8619,0.8626,0.8613,0.8619,300
2009-01-23,16:10:00,0.8620,0.8622,0.8598,0.8606,457
2009-01-23,16:15:00,0.8606,0.8610,0.8600,0.8607,208
2009-01-23,16:20:00,0.8604,0.8613,0.8602,0.8611,66
2009-01-23,16:25:00,0.8612,0.8612,0.8602,0.8604,194
2009-01-23,16:30:00,0.8605,0.8616,0.8605,0.8614,104
2009-01-23,16:35:00,0.8613,0.8613,0.8607,0.8611,171
2009-01-23,16:40:00,0.8612,0.8615,0.8607,0.8609,190
2009-01-23,16:45:00,0.8608,0.8609,0.8603,0.8609,105
2009-01-23,16:50:00,0.8608,0.8614,0.8608,0.8608,145
2009-01-23,16:55:00,0.8607,0.8607,0.8599,0.8605,114
2009-01-23,17:00:00,0.8604,0.8605,0.8594,0.8596,185
2009-01-23,17:05:00,0.8596,0.8600,0.8590,0.8594,122
2009-01-23,17:10:00,0.8593,0.8605,0.8593,0.8602,56
2009-01-23,17:15:00,0.8603,0.8605,0.8600,0.8601,27
2009-01-23,17:20:00,0.8602,0.8603,0.8600,0.8602,113
2009-01-23,17:25:00,0.8602,0.8602,0.8595,0.8595,48
2009-01-23,17:30:00,0.8596,0.8603,0.8590,0.8592,145
2009-01-23,17:35:00,0.8591,0.8597,0.8587,0.8591,160
2009-01-23,17:40:00,0.8594,0.8596,0.8567,0.8576,634
2009-01-23,17:45:00,0.8576,0.8579,0.8563,0.8567,363
2009-01-23,17:50:00,0.8572,0.8577,0.8567,0.8577,163
2009-01-23,17:55:00,0.8577,0.8582,0.8566,0.8580,188
2009-01-23,18:00:00,0.8576,0.8580,0.8573,0.8575,78
2009-01-23,18:05:00,0.8577,0.8589,0.8577,0.8586,169
2009-01-23,18:10:00,0.8586,0.8598,0.8586,0.8591,201
2009-01-23,18:15:00,0.8592,0.8597,0.8586,0.8594,120
2009-01-23,18:20:00,0.8593,0.8597,0.8589,0.8589,28
2009-01-23,18:25:00,0.8588,0.8589,0.8580,0.8587,36
2009-01-23,18:30:00,0.8585,0.8586,0.8574,0.8579,156
2009-01-23,18:35:00,0.8578,0.8583,0.8577,0.8582,57
2009-01-23,18:40:00,0.8581,0.8582,0.8576,0.8582,79
2009-01-23,18:45:00,0.8583,0.8585,0.8578,0.8583,147
2009-01-23,18:50:00,0.8581,0.8582,0.8579,0.8582,34
2009-01-23,18:55:00,0.8586,0.8595,0.8586,0.8595,80
2009-01-23,19:00:00,0.8596,0.8596,0.8589,0.8591,44
2009-01-23,19:05:00,0.8588,0.8593,0.8585,0.8592,101
2009-01-23,19:10:00,0.8593,0.8594,0.8590,0.8592,47
2009-01-23,19:15:00,0.8593,0.8596,0.8592,0.8596,77
2009-01-23,19:20:00,0.8595,0.8598,0.8580,0.8584,140
2009-01-23,19:25:00,0.8584,0.8584,0.8574,0.8576,107
2009-01-23,19:30:00,0.8574,0.8574,0.8565,0.8569,115
2009-01-23,19:35:00,0.8569,0.8583,0.8569,0.8580,100
2009-01-23,19:40:00,0.8579,0.8588,0.8578,0.8586,69
2009-01-23,19:45:00,0.8586,0.8591,0.8586,0.8590,72
2009-01-23,19:50:00,0.8591,0.8593,0.8584,0.8585,147
2009-01-23,19:55:00,0.8585,0.8585,0.8576,0.8580,132
2009-01-23,20:00:00,0.8578,0.8578,0.8565,0.8566,239
2009-01-23,20:05:00,0.8567,0.8573,0.8567,0.8571,60
2009-01-23,20:10:00,0.8571,0.8573,0.8570,0.8572,30
2009-01-23,20:15:00,0.8572,0.8574,0.8570,0.8574,71
2009-01-23,20:20:00,0.8578,0.8586,0.8576,0.8585,155
2009-01-23,20:25:00,0.8586,0.8589,0.8583,0.8589,123
2009-01-23,20:30:00,0.8589,0.8591,0.8577,0.8577,108
2009-01-23,20:35:00,0.8576,0.8578,0.8568,0.8577,136
2009-01-23,20:40:00,0.8578,0.8586,0.8578,0.8582,101
2009-01-23,20:45:00,0.8581,0.8590,0.8580,0.8590,130
2009-01-23,20:50:00,0.8590,0.8590,0.8580,0.8580,108
2009-01-23,20:55:00,0.8577,0.8579,0.8573,0.8577,59
2009-01-23,21:00:00,0.8576,0.8578,0.8573,0.8576,104
2009-01-23,21:05:00,0.8576,0.8578,0.8566,0.8569,118
2009-01-23,21:10:00,0.8569,0.8569,0.8557,0.8559,409
2009-01-23,21:15:00,0.8561,0.8564,0.8558,0.8561,225
2009-01-23,21:20:00,0.8562,0.8566,0.8544,0.8552,749
2009-01-23,21:25:00,0.8550,0.8560,0.8550,0.8559,557
2009-01-23,21:30:00,0.8559,0.8562,0.8550,0.8562,448
2009-01-23,21:35:00,0.8561,0.8562,0.8551,0.8560,375
2009-01-23,21:40:00,0.8562,0.8568,0.8560,0.8566,204
2009-01-23,21:45:00,0.8565,0.8568,0.8561,0.8563,171
2009-01-23,21:50:00,0.8563,0.8573,0.8563,0.8569,328
2009-01-23,21:55:00,0.8569,0.8570,0.8558,0.8561,197
2009-01-23,22:00:00,0.8561,0.8565,0.8551,0.8552,265
2009-01-23,22:05:00,0.8552,0.8557,0.8549,0.8557,372
2009-01-23,22:10:00,0.8557,0.8572,0.8556,0.8572,783
2009-01-23,22:15:00,0.8571,0.8580,0.8569,0.8570,570
2009-01-23,22:20:00,0.8571,0.8578,0.8567,0.8578,142
2009-01-23,22:25:00,0.8576,0.8582,0.8568,0.8576,235
2009-01-23,22:30:00,0.8576,0.8584,0.8571,0.8574,349
2009-01-23,22:35:00,0.8575,0.8577,0.8568,0.8572,282
2009-01-23,22:40:00,0.8570,0.8573,0.8561,0.8569,351
2009-01-23,22:45:00,0.8567,0.8568,0.8562,0.8562,145
2009-01-23,22:50:00,0.8563,0.8566,0.8550,0.8556,329
2009-01-23,22:55:00,0.8556,0.8561,0.8550,0.8552,401
2009-01-23,23:00:00,0.8551,0.8552,0.8541,0.8550,410
2009-01-23,23:05:00,0.8551,0.8563,0.8549,0.8561,372
2009-01-23,23:10:00,0.8563,0.8565,0.8555,0.8558,365
2009-01-23,23:15:00,0.8558,0.8562,0.8554,0.8562,237
2009-01-23,23:20:00,0.8562,0.8577,0.8558,0.8573,686
2009-01-23,23:25:00,0.8572,0.8585,0.8572,0.8580,309
2009-01-23,23:30:00,0.8581,0.8581,0.8572,0.8576,271
2009-01-23,23:35:00,0.8575,0.8577,0.8571,0.8574,165
2009-01-23,23:40:00,0.8572,0.8584,0.8572,0.8579,116
2009-01-23,23:45:00,0.8578,0.8578,0.8566,0.8575,171
2009-01-23,23:50:00,0.8573,0.8576,0.8566,0.8574,521
2009-01-23,23:55:00,0.8573,0.8573,0.8558,0.8558,753
2009-01-24,00:00:00,0.8558,0.8571,0.8558,0.8570,418
2009-01-24,00:05:00,0.8569,0.8574,0.8565,0.8571,349
2009-01-24,00:10:00,0.8573,0.8576,0.8562,0.8565,347
2009-01-24,00:15:00,0.8565,0.8576,0.8565,0.8565,330
2009-01-24,00:20:00,0.8566,0.8571,0.8563,0.8567,551
2009-01-24,00:25:00,0.8568,0.8582,0.8566,0.8574,447
2009-01-24,00:30:00,0.8574,0.8578,0.8564,0.8568,249
2009-01-24,00:35:00,0.8567,0.8571,0.8563,0.8568,217
2009-01-24,00:40:00,0.8566,0.8572,0.8566,0.8571,229
2009-01-24,00:45:00,0.8572,0.8592,0.8572,0.8587,342
2009-01-24,00:50:00,0.8587,0.8609,0.8587,0.8607,523
2009-01-24,00:55:00,0.8606,0.8609,0.8593,0.8606,365
2009-01-24,01:00:00,0.8605,0.8612,0.8605,0.8608,356
2009-01-24,01:05:00,0.8609,0.8614,0.8601,0.8603,368
2009-01-24,01:10:00,0.8604,0.8612,0.8602,0.8606,377
2009-01-24,01:15:00,0.8606,0.8617,0.8606,0.8615,253
2009-01-24,01:20:00,0.8616,0.8634,0.8612,0.8619,630
2009-01-24,01:25:00,0.8619,0.8632,0.8618,0.8628,454
2009-01-24,01:30:00,0.8627,0.8628,0.8620,0.8626,196
2009-01-24,01:35:00,0.8626,0.8629,0.8610,0.8610,300
2009-01-24,01:40:00,0.8611,0.8618,0.8610,0.8615,219
2009-01-24,01:45:00,0.8613,0.8624,0.8613,0.8621,296
2009-01-24,01:50:00,0.8623,0.8630,0.8620,0.8623,138
2009-01-24,01:55:00,0.8622,0.8634,0.8621,0.8634,185
2009-01-24,02:00:00,0.8633,0.8633,0.8621,0.8625,137
2009-01-24,02:05:00,0.8626,0.8629,0.8625,0.8628,38
2009-01-24,02:10:00,0.8628,0.8639,0.8626,0.8637,83
2009-01-24,02:15:00,0.8637,0.8645,0.8635,0.8637,166
2009-01-24,02:20:00,0.8636,0.8646,0.8635,0.8645,116
2009-01-24,02:25:00,0.8644,0.8658,0.8643,0.8653,335
2009-01-24,02:30:00,0.8652,0.8663,0.8649,0.8658,452
2009-01-24,02:35:00,0.8659,0.8665,0.8659,0.8661,160
2009-01-24,02:40:00,0.8661,0.8670,0.8658,0.8669,332
2009-01-24,02:45:00,0.8671,0.8673,0.8668,0.8668,149
2009-01-24,02:50:00,0.8669,0.8679,0.8669,0.8673,317
2009-01-24,02:55:00,0.8673,0.8680,0.8665,0.8679,129
2009-01-24,03:00:00,0.8678,0.8681,0.8662,0.8662,252
2009-01-24,03:05:00,0.8661,0.8673,0.8660,0.8664,148
2009-01-24,03:10:00,0.8663,0.8663,0.8654,0.8655,118
2009-01-24,03:15:00,0.8655,0.8660,0.8651,0.8656,100
2009-01-24,03:20:00,0.8655,0.8664,0.8654,0.8661,78
2009-01-24,03:25:00,0.8662,0.8662,0.8642,0.8649,170
2009-01-24,03:30:00,0.8648,0.8649,0.8640,0.8644,195
2009-01-24,03:35:00,0.8643,0.8656,0.8640,0.8655,140
2009-01-24,03:40:00,0.8655,0.8662,0.8649,0.8661,145
2009-01-24,03:45:00,0.8660,0.8665,0.8658,0.8662,122
2009-01-24,03:50:00,0.8663,0.8666,0.8656,0.8657,218
2009-01-24,03:55:00,0.8657,0.8657,0.8648,0.8651,170
2009-01-24,04:00:00,0.8650,0.8653,0.8647,0.8653,148
2009-01-24,04:05:00,0.8650,0.8652,0.8648,0.8651,46
2009-01-24,04:10:00,0.8650,0.8656,0.8649,0.8656,94
2009-01-24,04:15:00,0.8654,0.8657,0.8652,0.8654,62
2009-01-24,04:20:00,0.8656,0.8662,0.8655,0.8657,75
2009-01-24,04:25:00,0.8658,0.8658,0.8652,0.8655,23
2009-01-24,04:30:00,0.8653,0.8655,0.8647,0.8650,65
2009-01-24,04:35:00,0.8653,0.8653,0.8650,0.8652,9
2009-01-24,04:40:00,0.8652,0.8654,0.8652,0.8653,9
2009-01-24,04:45:00,0.8653,0.8661,0.8653,0.8659,49
2009-01-24,04:50:00,0.8661,0.8663,0.8658,0.8660,12
2009-01-24,04:55:00,0.8661,0.8661,0.8655,0.8657,31
2009-01-24,05:00:00,0.8659,0.8659,0.8656,0.8658,13
2009-01-24,05:05:00,0.8657,0.8657,0.8656,0.8656,3
2009-01-24,05:10:00,0.8654,0.8655,0.8653,0.8655,4
2009-01-24,05:15:00,0.8658,0.8658,0.8656,0.8656,3
2009-01-24,05:20:00,0.8658,0.8663,0.8658,0.8660,5
2009-01-24,05:25:00,0.8661,0.8661,0.8654,0.8654,7
2009-01-24,05:30:00,0.8655,0.8655,0.8653,0.8654,7
2009-01-24,05:35:00,0.8652,0.8652,0.8652,0.8652,1
2009-01-24,05:45:00,0.8657,0.8657,0.8656,0.8656,3
2009-01-24,05:50:00,0.8660,0.8660,0.8658,0.8660,19
2009-01-24,05:55:00,0.8661,0.8661,0.8661,0.8661,2
2009-01-24,06:00:00,0.8651,0.8651,0.8651,0.8651,1
2009-01-26,05:05:00,0.8675,0.8679,0.8675,0.8678,7
2009-01-26,05:15:00,0.8678,0.8678,0.8678,0.8678,1
2009-01-26,05:25:00,0.8674,0.8674,0.8674,0.8674,2
2009-01-26,05:55:00,0.8671,0.8671,0.8667,0.8667,2
2009-01-26,06:10:00,0.8672,0.8672,0.8672,0.8672,1
2009-01-26,06:20:00,0.8673,0.8674,0.8673,0.8674,5
2009-01-26,06:25:00,0.8674,0.8674,0.8662,0.8662,7
2009-01-26,06:30:00,0.8659,0.8659,0.8659,0.8659,2
2009-01-26,06:35:00,0.8660,0.8660,0.8657,0.8658,4
2009-01-26,06:45:00,0.8658,0.8664,0.8657,0.8664,5
2009-01-26,06:50:00,0.8664,0.8665,0.8656,0.8661,64
2009-01-26,06:55:00,0.8663,0.8663,0.8663,0.8663,2
2009-01-26,07:00:00,0.8654,0.8654,0.8636,0.8636,39
2009-01-26,07:05:00,0.8643,0.8647,0.8642,0.8642,20
2009-01-26,07:10:00,0.8642,0.8646,0.8635,0.8646,32
2009-01-26,07:15:00,0.8644,0.8644,0.8636,0.8638,24
2009-01-26,07:20:00,0.8638,0.8638,0.8620,0.8623,49
2009-01-26,07:25:00,0.8623,0.8626,0.8609,0.8620,65
2009-01-26,07:30:00,0.8614,0.8617,0.8612,0.8617,8
2009-01-26,07:35:00,0.8617,0.8617,0.8610,0.8611,42
2009-01-26,07:40:00,0.8617,0.8622,0.8615,0.8622,18
2009-01-26,07:45:00,0.8621,0.8622,0.8620,0.8621,58
2009-01-26,07:50:00,0.8621,0.8626,0.8617,0.8620,55
2009-01-26,07:55:00,0.8620,0.8622,0.8615,0.8617,75
2009-01-26,08:00:00,0.8619,0.8624,0.8615,0.8621,104
2009-01-26,08:05:00,0.8624,0.8630,0.8617,0.8617,47
2009-01-26,08:10:00,0.8615,0.8625,0.8615,0.8623,25
2009-01-26,08:15:00,0.8623,0.8626,0.8618,0.8618,19
2009-01-26,08:20:00,0.8625,0.8625,0.8613,0.8616,77
2009-01-26,08:25:00,0.8615,0.8625,0.8615,0.8625,66
2009-01-26,08:30:00,0.8625,0.8631,0.8623,0.8629,38
2009-01-26,08:35:00,0.8629,0.8631,0.8627,0.8629,32
2009-01-26,08:40:00,0.8630,0.8637,0.8630,0.8632,36
2009-01-26,08:45:00,0.8632,0.8634,0.8627,0.8631,35
2009-01-26,08:50:00,0.8631,0.8632,0.8619,0.8621,38
2009-01-26,08:55:00,0.8624,0.8625,0.8611,0.8614,56
2009-01-26,09:00:00,0.8613,0.8614,0.8608,0.8609,59
2009-01-26,09:05:00,0.8609,0.8609,0.8609,0.8609,12
2009-01-26,09:10:00,0.8611,0.8613,0.8611,0.8613,20
2009-01-26,09:15:00,0.8612,0.8612,0.8601,0.8604,32
2009-01-26,09:20:00,0.8606,0.8606,0.8602,0.8605,13
2009-01-26,09:25:00,0.8607,0.8608,0.8607,0.8607,4
2009-01-26,09:30:00,0.8607,0.8607,0.8607,0.8607,4
2009-01-26,09:35:00,0.8607,0.8607,0.8607,0.8607,4
2009-01-26,09:40:00,0.8609,0.8610,0.8609,0.8610,8
2009-01-26,09:45:00,0.8610,0.8610,0.8606,0.8606,15
2009-01-26,09:50:00,0.8606,0.8609,0.8606,0.8607,4
2009-01-26,09:55:00,0.8608,0.8608,0.8608,0.8608,6
2009-01-26,10:00:00,0.8608,0.8608,0.8605,0.8605,19
2009-01-26,10:05:00,0.8604,0.8606,0.8604,0.8606,26
2009-01-26,10:10:00,0.8604,0.8604,0.8603,0.8603,11
2009-01-26,10:15:00,0.8602,0.8603,0.8600,0.8600,94
2009-01-26,10:20:00,0.8599,0.8601,0.8599,0.8600,13
2009-01-26,10:25:00,0.8602,0.8603,0.8601,0.8603,8
2009-01-26,10:30:00,0.8598,0.8603,0.8598,0.8603,30
2009-01-26,10:35:00,0.8602,0.8606,0.8602,0.8604,11
2009-01-26,10:40:00,0.8605,0.8606,0.8604,0.8606,11
2009-01-26,10:45:00,0.8603,0.8606,0.8601,0.8603,22
2009-01-26,10:50:00,0.8604,0.8606,0.8601,0.8601,22
2009-01-26,10:55:00,0.8602,0.8605,0.8601,0.8605,28
2009-01-26,11:00:00,0.8605,0.8613,0.8601,0.8603,50
2009-01-26,11:05:00,0.8603,0.8606,0.8601,0.8604,25
2009-01-26,11:10:00,0.8608,0.8610,0.8601,0.8602,25
2009-01-26,11:15:00,0.8601,0.8604,0.8600,0.8601,15
2009-01-26,11:20:00,0.8601,0.8602,0.8600,0.8600,26
2009-01-26,11:25:00,0.8602,0.8603,0.8602,0.8603,6
2009-01-26,11:30:00,0.8604,0.8608,0.8603,0.8605,18
2009-01-26,11:35:00,0.8606,0.8612,0.8606,0.8612,6
2009-01-26,11:40:00,0.8610,0.8610,0.8605,0.8605,4
2009-01-26,11:45:00,0.8605,0.8605,0.8605,0.8605,8
2009-01-26,11:55:00,0.8607,0.8610,0.8607,0.8610,6
2009-01-26,12:00:00,0.8615,0.8615,0.8614,0.8614,6
2009-01-26,12:20:00,0.8612,0.8612,0.8603,0.8603,14
2009-01-26,12:25:00,0.8605,0.8605,0.8605,0.8605,1
2009-01-26,12:35:00,0.8609,0.8612,0.8609,0.8612,4
2009-01-26,12:50:00,0.8612,0.8616,0.8612,0.8613,11
2009-01-26,13:20:00,0.8610,0.8610,0.8609,0.8609,3
2009-01-26,13:35:00,0.8610,0.8610,0.8610,0.8610,1
2009-01-26,13:40:00,0.8603,0.8603,0.8600,0.8600,3
2009-01-26,13:45:00,0.8607,0.8607,0.8607,0.8607,1
2009-01-26,13:55:00,0.8611,0.8611,0.8611,0.8611,1
2009-01-26,14:05:00,0.8614,0.8617,0.8612,0.8612,11
2009-01-26,14:10:00,0.8612,0.8615,0.8612,0.8615,16
2009-01-26,14:15:00,0.8610,0.8612,0.8610,0.8611,3
2009-01-26,14:25:00,0.8612,0.8613,0.8609,0.8609,21
2009-01-26,14:30:00,0.8613,0.8615,0.8609,0.8615,25
2009-01-26,14:40:00,0.8617,0.8628,0.8617,0.8628,27
2009-01-26,14:45:00,0.8632,0.8633,0.8625,0.8626,25
2009-01-26,14:50:00,0.8625,0.8625,0.8615,0.8615,6
2009-01-26,14:55:00,0.8619,0.8623,0.8619,0.8621,23
2009-01-26,15:00:00,0.8621,0.8621,0.8616,0.8618,27
2009-01-26,15:05:00,0.8616,0.8619,0.8612,0.8612,21
2009-01-26,15:10:00,0.8611,0.8619,0.8596,0.8601,99
2009-01-26,15:15:00,0.8602,0.8603,0.8595,0.8595,19
2009-01-26,15:20:00,0.8595,0.8602,0.8592,0.8599,86
2009-01-26,15:25:00,0.8596,0.8601,0.8596,0.8601,26
2009-01-26,15:30:00,0.8597,0.8605,0.8594,0.8605,17
2009-01-26,15:35:00,0.8602,0.8611,0.8602,0.8611,44
2009-01-26,15:40:00,0.8612,0.8612,0.8607,0.8610,18
2009-01-26,15:45:00,0.8609,0.8613,0.8609,0.8611,36
2009-01-26,15:50:00,0.8613,0.8618,0.8613,0.8614,40
2009-01-26,15:55:00,0.8614,0.8616,0.8609,0.8613,93
2009-01-26,16:00:00,0.8612,0.8616,0.8605,0.8614,119
2009-01-26,16:05:00,0.8615,0.8626,0.8614,0.8622,105
2009-01-26,16:10:00,0.8627,0.8642,0.8627,0.8634,82
2009-01-26,16:15:00,0.8636,0.8638,0.8629,0.8632,138
2009-01-26,16:20:00,0.8631,0.8632,0.8621,0.8621,190
2009-01-26,16:25:00,0.8620,0.8623,0.8612,0.8619,72
2009-01-26,16:30:00,0.8620,0.8623,0.8614,0.8621,64
2009-01-26,16:35:00,0.8622,0.8633,0.8622,0.8633,52
2009-01-26,16:40:00,0.8632,0.8650,0.8632,0.8645,315
2009-01-26,16:45:00,0.8643,0.8652,0.8640,0.8640,141
2009-01-26,16:50:00,0.8639,0.8640,0.8636,0.8640,74
2009-01-26,16:55:00,0.8643,0.8643,0.8637,0.8638,62
2009-01-26,17:00:00,0.8638,0.8638,0.8631,0.8635,114
2009-01-26,17:05:00,0.8634,0.8635,0.8626,0.8635,94
2009-01-26,17:10:00,0.8636,0.8643,0.8632,0.8642,94
2009-01-26,17:15:00,0.8642,0.8642,0.8628,0.8630,118
2009-01-26,17:20:00,0.8631,0.8632,0.8623,0.8623,79
2009-01-26,17:25:00,0.8625,0.8627,0.8617,0.8620,147
2009-01-26,17:30:00,0.8618,0.8626,0.8618,0.8625,122
2009-01-26,17:35:00,0.8623,0.8626,0.8622,0.8624,65
2009-01-26,17:40:00,0.8623,0.8623,0.8617,0.8618,39
2009-01-26,17:45:00,0.8619,0.8628,0.8617,0.8618,39
2009-01-26,17:50:00,0.8617,0.8620,0.8614,0.8619,58
2009-01-26,17:55:00,0.8619,0.8621,0.8615,0.8620,109
2009-01-26,18:00:00,0.8620,0.8625,0.8613,0.8615,79
2009-01-26,18:05:00,0.8613,0.8622,0.8613,0.8621,32
2009-01-26,18:10:00,0.8621,0.8621,0.8615,0.8616,30
2009-01-26,18:15:00,0.8616,0.8617,0.8615,0.8617,24
2009-01-26,18:20:00,0.8619,0.8619,0.8610,0.8615,60
2009-01-26,18:25:00,0.8614,0.8621,0.8611,0.8615,135
2009-01-26,18:30:00,0.8615,0.8618,0.8611,0.8618,35
2009-01-26,18:35:00,0.8617,0.8624,0.8616,0.8624,37
2009-01-26,18:40:00,0.8625,0.8630,0.8624,0.8625,64
2009-01-26,18:45:00,0.8622,0.8627,0.8620,0.8625,58
2009-01-26,18:50:00,0.8624,0.8637,0.8623,0.8631,118
2009-01-26,18:55:00,0.8628,0.8629,0.8625,0.8627,19
2009-01-26,19:00:00,0.8626,0.8626,0.8619,0.8619,68
2009-01-26,19:05:00,0.8619,0.8622,0.8614,0.8622,61
2009-01-26,19:10:00,0.8622,0.8626,0.8619,0.8619,44
2009-01-26,19:15:00,0.8619,0.8620,0.8617,0.8618,73
2009-01-26,19:20:00,0.8618,0.8619,0.8616,0.8617,21
2009-01-26,19:25:00,0.8615,0.8615,0.8610,0.8614,99
2009-01-26,19:30:00,0.8615,0.8617,0.8615,0.8617,9
2009-01-26,19:35:00,0.8615,0.8616,0.8614,0.8614,33
2009-01-26,19:40:00,0.8615,0.8618,0.8613,0.8616,130
2009-01-26,19:45:00,0.8613,0.8621,0.8612,0.8621,66
2009-01-26,19:50:00,0.8622,0.8628,0.8620,0.8620,67
2009-01-26,19:55:00,0.8622,0.8628,0.8622,0.8627,84
2009-01-26,20:00:00,0.8631,0.8636,0.8630,0.8633,145
2009-01-26,20:05:00,0.8633,0.8636,0.8631,0.8633,114
2009-01-26,20:10:00,0.8633,0.8638,0.8632,0.8636,109
2009-01-26,20:15:00,0.8635,0.8652,0.8632,0.8642,375
2009-01-26,20:20:00,0.8641,0.8650,0.8640,0.8648,244
2009-01-26,20:25:00,0.8648,0.8656,0.8646,0.8656,179
2009-01-26,20:30:00,0.8656,0.8657,0.8650,0.8652,439
2009-01-26,20:35:00,0.8652,0.8654,0.8649,0.8649,211
2009-01-26,20:40:00,0.8650,0.8651,0.8641,0.8641,182
2009-01-26,20:45:00,0.8640,0.8649,0.8638,0.8644,188
2009-01-26,20:50:00,0.8646,0.8650,0.8641,0.8648,170
2009-01-26,20:55:00,0.8650,0.8663,0.8649,0.8660,269
2009-01-26,21:00:00,0.8660,0.8664,0.8659,0.8660,334
2009-01-26,21:05:00,0.8661,0.8662,0.8652,0.8657,171
2009-01-26,21:10:00,0.8655,0.8657,0.8645,0.8646,231
2009-01-26,21:15:00,0.8648,0.8659,0.8647,0.8658,240
2009-01-26,21:20:00,0.8657,0.8658,0.8642,0.8645,198
2009-01-26,21:25:00,0.8643,0.8649,0.8643,0.8645,150
2009-01-26,21:30:00,0.8646,0.8651,0.8642,0.8650,307
2009-01-26,21:35:00,0.8651,0.8660,0.8648,0.8658,177
2009-01-26,21:40:00,0.8657,0.8675,0.8657,0.8670,667
2009-01-26,21:45:00,0.8670,0.8674,0.8663,0.8665,184
2009-01-26,21:50:00,0.8665,0.8681,0.8665,0.8680,239
2009-01-26,21:55:00,0.8678,0.8690,0.8677,0.8685,263
2009-01-26,22:00:00,0.8686,0.8712,0.8685,0.8706,710
2009-01-26,22:05:00,0.8705,0.8705,0.8694,0.8696,465
2009-01-26,22:10:00,0.8696,0.8717,0.8695,0.8708,530
2009-01-26,22:15:00,0.8708,0.8712,0.8702,0.8709,294
2009-01-26,22:20:00,0.8710,0.8737,0.8708,0.8736,701
2009-01-26,22:25:00,0.8731,0.8737,0.8726,0.8730,495
2009-01-26,22:30:00,0.8729,0.8732,0.8718,0.8725,478
2009-01-26,22:35:00,0.8725,0.8725,0.8717,0.8722,449
2009-01-26,22:40:00,0.8723,0.8739,0.8722,0.8730,403
2009-01-26,22:45:00,0.8731,0.8731,0.8717,0.8722,466
2009-01-26,22:50:00,0.8721,0.8727,0.8721,0.8726,197
2009-01-26,22:55:00,0.8726,0.8733,0.8720,0.8728,434
2009-01-26,23:00:00,0.8728,0.8748,0.8728,0.8740,923
2009-01-26,23:05:00,0.8739,0.8747,0.8732,0.8733,491
2009-01-26,23:10:00,0.8734,0.8739,0.8727,0.8737,470
2009-01-26,23:15:00,0.8737,0.8739,0.8726,0.8728,519
2009-01-26,23:20:00,0.8728,0.8744,0.8728,0.8735,671
2009-01-26,23:25:00,0.8736,0.8739,0.8726,0.8727,426
2009-01-26,23:30:00,0.8727,0.8732,0.8724,0.8725,365
2009-01-26,23:35:00,0.8725,0.8731,0.8723,0.8730,173
2009-01-26,23:40:00,0.8729,0.8737,0.8727,0.8728,260
2009-01-26,23:45:00,0.8728,0.8741,0.8727,0.8738,199
2009-01-26,23:50:00,0.8737,0.8739,0.8729,0.8732,103
2009-01-26,23:55:00,0.8734,0.8734,0.8731,0.8733,180
2009-01-27,00:00:00,0.8733,0.8745,0.8731,0.8733,314
2009-01-27,00:05:00,0.8733,0.8738,0.8729,0.8736,399
2009-01-27,00:10:00,0.8735,0.8736,0.8725,0.8729,344
2009-01-27,00:15:00,0.8727,0.8741,0.8727,0.8734,295
2009-01-27,00:20:00,0.8733,0.8740,0.8732,0.8738,240
2009-01-27,00:25:00,0.8738,0.8756,0.8735,0.8753,338
2009-01-27,00:30:00,0.8753,0.8753,0.8743,0.8747,183
2009-01-27,00:35:00,0.8746,0.8767,0.8743,0.8762,424
2009-01-27,00:40:00,0.8761,0.8764,0.8750,0.8752,281
2009-01-27,00:45:00,0.8755,0.8758,0.8747,0.8755,111
2009-01-27,00:50:00,0.8752,0.8752,0.8741,0.8745,175
2009-01-27,00:55:00,0.8746,0.8749,0.8743,0.8749,191
2009-01-27,01:00:00,0.8748,0.8757,0.8748,0.8754,210
2009-01-27,01:05:00,0.8754,0.8761,0.8752,0.8761,73
2009-01-27,01:10:00,0.8761,0.8762,0.8755,0.8759,60
2009-01-27,01:15:00,0.8760,0.8780,0.8760,0.8774,310
2009-01-27,01:20:00,0.8775,0.8778,0.8769,0.8769,246
2009-01-27,01:25:00,0.8768,0.8775,0.8767,0.8773,138
2009-01-27,01:30:00,0.8774,0.8774,0.8762,0.8763,132
2009-01-27,01:35:00,0.8763,0.8772,0.8762,0.8772,94
2009-01-27,01:40:00,0.8771,0.8773,0.8766,0.8771,185
2009-01-27,01:45:00,0.8770,0.8773,0.8768,0.8768,87
2009-01-27,01:50:00,0.8769,0.8774,0.8765,0.8771,171
2009-01-27,01:55:00,0.8770,0.8770,0.8758,0.8759,229
2009-01-27,02:00:00,0.8758,0.8763,0.8742,0.8744,551
2009-01-27,02:05:00,0.8744,0.8754,0.8744,0.8749,384
2009-01-27,02:10:00,0.8749,0.8756,0.8736,0.8751,389
2009-01-27,02:15:00,0.8753,0.8758,0.8749,0.8756,227
2009-01-27,02:20:00,0.8758,0.8760,0.8750,0.8757,223
2009-01-27,02:25:00,0.8755,0.8758,0.8753,0.8757,88
2009-01-27,02:30:00,0.8757,0.8764,0.8751,0.8764,199
2009-01-27,02:35:00,0.8764,0.8766,0.8763,0.8764,71
2009-01-27,02:40:00,0.8764,0.8773,0.8763,0.8769,186
2009-01-27,02:45:00,0.8767,0.8776,0.8765,0.8772,246
2009-01-27,02:50:00,0.8773,0.8775,0.8767,0.8770,124
2009-01-27,02:55:00,0.8771,0.8775,0.8769,0.8772,59
2009-01-27,03:00:00,0.8771,0.8772,0.8767,0.8769,109
2009-01-27,03:05:00,0.8769,0.8769,0.8762,0.8764,110
2009-01-27,03:10:00,0.8766,0.8775,0.8766,0.8768,299
2009-01-27,03:15:00,0.8768,0.8771,0.8764,0.8764,195
2009-01-27,03:20:00,0.8763,0.8766,0.8761,0.8763,32
2009-01-27,03:25:00,0.8763,0.8769,0.8761,0.8766,80
2009-01-27,03:30:00,0.8766,0.8778,0.8765,0.8777,120
2009-01-27,03:35:00,0.8777,0.8784,0.8777,0.8777,226
2009-01-27,03:40:00,0.8776,0.8778,0.8768,0.8771,112
2009-01-27,03:45:00,0.8769,0.8771,0.8758,0.8770,188
2009-01-27,03:50:00,0.8770,0.8781,0.8770,0.8775,90
2009-01-27,03:55:00,0.8775,0.8777,0.8770,0.8774,250
2009-01-27,04:00:00,0.8774,0.8788,0.8773,0.8780,375
2009-01-27,04:05:00,0.8780,0.8790,0.8776,0.8788,155
2009-01-27,04:10:00,0.8789,0.8797,0.8785,0.8791,256
2009-01-27,04:15:00,0.8790,0.8796,0.8790,0.8795,36
2009-01-27,04:20:00,0.8794,0.8810,0.8791,0.8809,219
2009-01-27,04:25:00,0.8808,0.8823,0.8808,0.8818,190
2009-01-27,04:30:00,0.8818,0.8820,0.8806,0.8810,107
2009-01-27,04:35:00,0.8810,0.8810,0.8808,0.8808,25
2009-01-27,04:40:00,0.8808,0.8811,0.8804,0.8810,114
2009-01-27,04:45:00,0.8810,0.8810,0.8803,0.8805,70
2009-01-27,04:50:00,0.8805,0.8805,0.8802,0.8804,95
2009-01-27,04:55:00,0.8802,0.8803,0.8802,0.8802,10
2009-01-27,05:00:00,0.8801,0.8801,0.8791,0.8791,35
2009-01-27,05:05:00,0.8787,0.8790,0.8784,0.8788,39
2009-01-27,05:10:00,0.8784,0.8790,0.8784,0.8790,27
2009-01-27,05:15:00,0.8795,0.8795,0.8795,0.8795,1
2009-01-27,05:20:00,0.8793,0.8793,0.8793,0.8793,11
2009-01-27,05:25:00,0.8797,0.8800,0.8797,0.8800,7
2009-01-27,05:30:00,0.8800,0.8802,0.8800,0.8802,5
2009-01-27,05:35:00,0.8801,0.8801,0.8801,0.8801,1
2009-01-27,05:45:00,0.8800,0.8800,0.8797,0.8798,10
2009-01-27,05:50:00,0.8799,0.8799,0.8798,0.8798,6
2009-01-27,05:55:00,0.8799,0.8801,0.8796,0.8801,17
2009-01-27,06:00:00,0.8775,0.8775,0.8775,0.8775,1
2009-01-27,07:00:00,0.8810,0.8821,0.8807,0.8807,64
2009-01-27,07:05:00,0.8803,0.8805,0.8803,0.8805,3
2009-01-27,07:10:00,0.8796,0.8799,0.8796,0.8796,6
2009-01-27,07:15:00,0.8799,0.8799,0.8795,0.8795,46
2009-01-27,07:20:00,0.8793,0.8799,0.8792,0.8792,57
2009-01-27,07:25:00,0.8793,0.8797,0.8785,0.8793,73
2009-01-27,07:30:00,0.8794,0.8796,0.8791,0.8793,44
2009-01-27,07:35:00,0.8795,0.8796,0.8792,0.8792,49
2009-01-27,07:40:00,0.8791,0.8797,0.8789,0.8793,74
2009-01-27,07:45:00,0.8793,0.8795,0.8789,0.8789,33
2009-01-27,07:50:00,0.8792,0.8794,0.8790,0.8790,31
2009-01-27,07:55:00,0.8791,0.8792,0.8791,0.8792,6
2009-01-27,08:00:00,0.8788,0.8788,0.8773,0.8776,33
2009-01-27,08:05:00,0.8778,0.8778,0.8770,0.8770,20
2009-01-27,08:10:00,0.8773,0.8773,0.8770,0.8773,19
2009-01-27,08:15:00,0.8775,0.8777,0.8773,0.8777,19
2009-01-27,08:20:00,0.8774,0.8775,0.8773,0.8773,27
2009-01-27,08:25:00,0.8773,0.8776,0.8771,0.8775,27
2009-01-27,08:30:00,0.8776,0.8777,0.8776,0.8777,8
2009-01-27,08:35:00,0.8778,0.8778,0.8775,0.8775,46
2009-01-27,08:40:00,0.8775,0.8778,0.8772,0.8775,38
2009-01-27,08:45:00,0.8777,0.8789,0.8777,0.8789,50
2009-01-27,08:50:00,0.8789,0.8790,0.8787,0.8787,50
2009-01-27,08:55:00,0.8787,0.8787,0.8779,0.8779,33
2009-01-27,09:00:00,0.8777,0.8777,0.8777,0.8777,1
2009-01-27,09:05:00,0.8781,0.8781,0.8779,0.8779,12
2009-01-27,09:10:00,0.8780,0.8780,0.8780,0.8780,1
2009-01-27,09:15:00,0.8775,0.8775,0.8772,0.8772,2
2009-01-27,09:20:00,0.8771,0.8771,0.8766,0.8769,41
2009-01-27,09:25:00,0.8768,0.8768,0.8765,0.8767,4
2009-01-27,09:30:00,0.8765,0.8765,0.8761,0.8763,19
2009-01-27,09:35:00,0.8765,0.8767,0.8765,0.8767,2
2009-01-27,09:40:00,0.8769,0.8769,0.8769,0.8769,1
2009-01-27,09:50:00,0.8778,0.8778,0.8778,0.8778,1
2009-01-27,09:55:00,0.8776,0.8780,0.8774,0.8776,40
2009-01-27,10:00:00,0.8776,0.8777,0.8776,0.8776,4
2009-01-27,10:05:00,0.8774,0.8776,0.8774,0.8776,3
2009-01-27,10:15:00,0.8776,0.8776,0.8776,0.8776,1
2009-01-27,10:25:00,0.8776,0.8779,0.8776,0.8777,7
2009-01-27,10:30:00,0.8780,0.8780,0.8779,0.8779,19
2009-01-27,10:35:00,0.8784,0.8784,0.8784,0.8784,2
2009-01-27,10:40:00,0.8785,0.8788,0.8783,0.8787,13
2009-01-27,10:45:00,0.8789,0.8798,0.8787,0.8797,49
2009-01-27,10:50:00,0.8792,0.8815,0.8790,0.8815,41
2009-01-27,10:55:00,0.8813,0.8822,0.8810,0.8822,15
2009-01-27,11:00:00,0.8821,0.8829,0.8814,0.8829,23
2009-01-27,11:05:00,0.8826,0.8827,0.8814,0.8822,36
2009-01-27,11:10:00,0.8819,0.8819,0.8804,0.8808,53
2009-01-27,11:15:00,0.8807,0.8810,0.8800,0.8800,43
2009-01-27,11:20:00,0.8811,0.8822,0.8808,0.8821,45
2009-01-27,11:25:00,0.8815,0.8817,0.8813,0.8817,30
2009-01-27,11:30:00,0.8820,0.8826,0.8820,0.8822,10
2009-01-27,11:35:00,0.8824,0.8824,0.8816,0.8816,11
2009-01-27,11:40:00,0.8823,0.8823,0.8814,0.8814,5
2009-01-27,11:45:00,0.8813,0.8823,0.8813,0.8820,30
2009-01-27,11:50:00,0.8819,0.8820,0.8816,0.8816,7
2009-01-27,11:55:00,0.8817,0.8820,0.8817,0.8818,4
2009-01-27,12:00:00,0.8809,0.8814,0.8809,0.8814,10
2009-01-27,12:10:00,0.8818,0.8822,0.8818,0.8820,3
2009-01-27,12:15:00,0.8803,0.8809,0.8803,0.8809,2
2009-01-27,12:20:00,0.8817,0.8817,0.8817,0.8817,2
2009-01-27,12:25:00,0.8819,0.8821,0.8819,0.8820,5
2009-01-27,12:30:00,0.8816,0.8816,0.8816,0.8816,2
2009-01-27,12:35:00,0.8812,0.8812,0.8803,0.8808,20
2009-01-27,12:40:00,0.8810,0.8810,0.8810,0.8810,5
2009-01-27,12:45:00,0.8805,0.8805,0.8798,0.8800,46
2009-01-27,12:55:00,0.8802,0.8805,0.8802,0.8805,2
2009-01-27,13:00:00,0.8805,0.8805,0.8799,0.8799,6
2009-01-27,13:05:00,0.8805,0.8805,0.8805,0.8805,1
2009-01-27,13:10:00,0.8809,0.8812,0.8807,0.8807,7
2009-01-27,13:15:00,0.8803,0.8806,0.8802,0.8806,21
2009-01-27,13:20:00,0.8808,0.8808,0.8801,0.8802,11
2009-01-27,13:25:00,0.8800,0.8802,0.8800,0.8802,2
2009-01-27,13:30:00,0.8801,0.8807,0.8801,0.8807,3
2009-01-27,13:35:00,0.8805,0.8809,0.8805,0.8809,19
2009-01-27,13:40:00,0.8818,0.8818,0.8809,0.8809,2
2009-01-27,13:50:00,0.8803,0.8807,0.8803,0.8807,12
2009-01-27,13:55:00,0.8812,0.8814,0.8812,0.8813,4
2009-01-27,14:00:00,0.8815,0.8815,0.8811,0.8811,3
2009-01-27,14:05:00,0.8808,0.8808,0.8798,0.8798,6
2009-01-27,14:10:00,0.8790,0.8792,0.8790,0.8792,11
2009-01-27,14:15:00,0.8795,0.8795,0.8795,0.8795,1
2009-01-27,14:20:00,0.8792,0.8792,0.8792,0.8792,1
2009-01-27,14:25:00,0.8795,0.8797,0.8795,0.8797,2
2009-01-27,14:35:00,0.8782,0.8786,0.8782,0.8786,13
2009-01-27,14:40:00,0.8783,0.8783,0.8783,0.8783,2
2009-01-27,14:45:00,0.8787,0.8791,0.8787,0.8791,3
2009-01-27,14:55:00,0.8782,0.8782,0.8782,0.8782,4
2009-01-27,15:00:00,0.8785,0.8787,0.8780,0.8786,14
2009-01-27,15:10:00,0.8782,0.8794,0.8782,0.8792,31
2009-01-27,15:15:00,0.8790,0.8800,0.8790,0.8800,37
2009-01-27,15:20:00,0.8794,0.8809,0.8794,0.8804,128
2009-01-27,15:25:00,0.8801,0.8813,0.8799,0.8810,58
2009-01-27,15:30:00,0.8810,0.8814,0.8809,0.8814,30
2009-01-27,15:35:00,0.8811,0.8834,0.8811,0.8826,105
2009-01-27,15:40:00,0.8826,0.8826,0.8818,0.8824,73
2009-01-27,15:45:00,0.8827,0.8830,0.8820,0.8823,133
2009-01-27,15:50:00,0.8822,0.8829,0.8820,0.8823,90
2009-01-27,15:55:00,0.8825,0.8829,0.8821,0.8821,62
2009-01-27,16:00:00,0.8821,0.8821,0.8808,0.8809,208
2009-01-27,16:05:00,0.8809,0.8813,0.8802,0.8813,100
2009-01-27,16:10:00,0.8815,0.8815,0.8807,0.8809,94
2009-01-27,16:15:00,0.8809,0.8810,0.8799,0.8803,72
2009-01-27,16:20:00,0.8802,0.8808,0.8800,0.8804,67
2009-01-27,16:25:00,0.8806,0.8812,0.8806,0.8809,48
2009-01-27,16:30:00,0.8810,0.8812,0.8806,0.8806,76
2009-01-27,16:35:00,0.8808,0.8808,0.8799,0.8802,162
2009-01-27,16:40:00,0.8801,0.8802,0.8797,0.8802,83
2009-01-27,16:45:00,0.8801,0.8802,0.8797,0.8799,75
2009-01-27,16:50:00,0.8800,0.8807,0.8797,0.8803,162
2009-01-27,16:55:00,0.8805,0.8811,0.8803,0.8809,108
2009-01-27,17:00:00,0.8805,0.8842,0.8804,0.8830,592
2009-01-27,17:05:00,0.8833,0.8844,0.8828,0.8835,386
2009-01-27,17:10:00,0.8833,0.8833,0.8821,0.8821,163
2009-01-27,17:15:00,0.8821,0.8833,0.8819,0.8833,170
2009-01-27,17:20:00,0.8834,0.8840,0.8831,0.8833,145
2009-01-27,17:25:00,0.8832,0.8837,0.8828,0.8832,137
2009-01-27,17:30:00,0.8831,0.8831,0.8825,0.8828,47
2009-01-27,17:35:00,0.8828,0.8828,0.8815,0.8815,96
2009-01-27,17:40:00,0.8817,0.8826,0.8814,0.8816,297
2009-01-27,17:45:00,0.8813,0.8820,0.8810,0.8816,159
2009-01-27,17:50:00,0.8815,0.8815,0.8811,0.8813,134
2009-01-27,17:55:00,0.8812,0.8814,0.8809,0.8809,74
2009-01-27,18:00:00,0.8811,0.8814,0.8796,0.8797,120
2009-01-27,18:05:00,0.8797,0.8801,0.8795,0.8796,147
2009-01-27,18:10:00,0.8796,0.8803,0.8795,0.8803,79
2009-01-27,18:15:00,0.8802,0.8805,0.8789,0.8798,266
2009-01-27,18:20:00,0.8800,0.8802,0.8786,0.8788,59
2009-01-27,18:25:00,0.8789,0.8799,0.8788,0.8797,91
2009-01-27,18:30:00,0.8797,0.8804,0.8796,0.8796,79
2009-01-27,18:35:00,0.8798,0.8800,0.8786,0.8786,87
2009-01-27,18:40:00,0.8786,0.8797,0.8786,0.8791,80
2009-01-27,18:45:00,0.8785,0.8791,0.8780,0.8789,73
2009-01-27,18:50:00,0.8788,0.8800,0.8788,0.8800,104
2009-01-27,18:55:00,0.8800,0.8801,0.8795,0.8798,72
2009-01-27,19:00:00,0.8798,0.8816,0.8798,0.8814,106
2009-01-27,19:05:00,0.8813,0.8814,0.8811,0.8814,54
2009-01-27,19:10:00,0.8815,0.8818,0.8808,0.8810,144
2009-01-27,19:15:00,0.8807,0.8810,0.8802,0.8802,102
2009-01-27,19:20:00,0.8804,0.8807,0.8795,0.8798,58
2009-01-27,19:25:00,0.8797,0.8801,0.8794,0.8797,90
2009-01-27,19:30:00,0.8798,0.8800,0.8783,0.8786,110
2009-01-27,19:35:00,0.8787,0.8791,0.8787,0.8789,45
2009-01-27,19:40:00,0.8790,0.8793,0.8786,0.8786,50
2009-01-27,19:45:00,0.8790,0.8790,0.8773,0.8778,115
2009-01-27,19:50:00,0.8777,0.8781,0.8776,0.8776,121
2009-01-27,19:55:00,0.8778,0.8782,0.8776,0.8780,170
2009-01-27,20:00:00,0.8781,0.8783,0.8781,0.8781,39
2009-01-27,20:05:00,0.8783,0.8790,0.8783,0.8785,73
2009-01-27,20:10:00,0.8785,0.8802,0.8785,0.8793,189
2009-01-27,20:15:00,0.8794,0.8797,0.8786,0.8786,84
2009-01-27,20:20:00,0.8787,0.8789,0.8766,0.8771,333
2009-01-27,20:25:00,0.8772,0.8776,0.8768,0.8772,99
2009-01-27,20:30:00,0.8771,0.8771,0.8763,0.8768,145
2009-01-27,20:35:00,0.8768,0.8771,0.8765,0.8771,225
2009-01-27,20:40:00,0.8771,0.8774,0.8765,0.8767,84
2009-01-27,20:45:00,0.8768,0.8775,0.8767,0.8775,258
2009-01-27,20:50:00,0.8775,0.8783,0.8774,0.8780,72
2009-01-27,20:55:00,0.8778,0.8781,0.8776,0.8777,49
2009-01-27,21:00:00,0.8777,0.8778,0.8769,0.8776,256
2009-01-27,21:05:00,0.8775,0.8791,0.8775,0.8788,190
2009-01-27,21:10:00,0.8787,0.8787,0.8776,0.8779,184
2009-01-27,21:15:00,0.8779,0.8783,0.8775,0.8776,200
2009-01-27,21:20:00,0.8777,0.8784,0.8774,0.8781,188
2009-01-27,21:25:00,0.8782,0.8782,0.8776,0.8780,79
2009-01-27,21:30:00,0.8781,0.8785,0.8780,0.8780,100
2009-01-27,21:35:00,0.8782,0.8787,0.8777,0.8786,148
2009-01-27,21:40:00,0.8787,0.8790,0.8782,0.8784,190
2009-01-27,21:45:00,0.8786,0.8787,0.8766,0.8767,162
2009-01-27,21:50:00,0.8767,0.8783,0.8767,0.8778,163
2009-01-27,21:55:00,0.8778,0.8782,0.8777,0.8782,118
2009-01-27,22:00:00,0.8783,0.8786,0.8777,0.8780,409
2009-01-27,22:05:00,0.8782,0.8786,0.8777,0.8784,255
2009-01-27,22:10:00,0.8785,0.8796,0.8785,0.8790,324
2009-01-27,22:15:00,0.8790,0.8802,0.8789,0.8802,196
2009-01-27,22:20:00,0.8801,0.8801,0.8788,0.8790,162
2009-01-27,22:25:00,0.8790,0.8793,0.8789,0.8791,151
2009-01-27,22:30:00,0.8791,0.8794,0.8785,0.8793,247
2009-01-27,22:35:00,0.8794,0.8804,0.8793,0.8800,206
2009-01-27,22:40:00,0.8799,0.8800,0.8786,0.8791,287
2009-01-27,22:45:00,0.8791,0.8801,0.8791,0.8801,151
2009-01-27,22:50:00,0.8799,0.8801,0.8794,0.8795,174
2009-01-27,22:55:00,0.8795,0.8796,0.8790,0.8792,210
2009-01-27,23:00:00,0.8791,0.8796,0.8763,0.8771,816
2009-01-27,23:05:00,0.8771,0.8771,0.8750,0.8757,1051
2009-01-27,23:10:00,0.8758,0.8771,0.8756,0.8766,515
2009-01-27,23:15:00,0.8767,0.8771,0.8759,0.8769,614
2009-01-27,23:20:00,0.8768,0.8774,0.8767,0.8772,514
2009-01-27,23:25:00,0.8771,0.8777,0.8769,0.8771,366
2009-01-27,23:30:00,0.8773,0.8779,0.8770,0.8776,933
2009-01-27,23:35:00,0.8776,0.8779,0.8771,0.8777,185
2009-01-27,23:40:00,0.8775,0.8790,0.8774,0.8787,567
2009-01-27,23:45:00,0.8786,0.8788,0.8782,0.8788,184
2009-01-27,23:50:00,0.8788,0.8800,0.8785,0.8794,395
2009-01-27,23:55:00,0.8794,0.8797,0.8782,0.8788,459
2009-01-28,00:00:00,0.8787,0.8787,0.8773,0.8773,378
2009-01-28,00:05:00,0.8774,0.8792,0.8774,0.8790,286
2009-01-28,00:10:00,0.8789,0.8793,0.8780,0.8780,316
2009-01-28,00:15:00,0.8781,0.8784,0.8765,0.8768,465
2009-01-28,00:20:00,0.8765,0.8773,0.8761,0.8772,313
2009-01-28,00:25:00,0.8773,0.8785,0.8771,0.8783,260
2009-01-28,00:30:00,0.8784,0.8785,0.8779,0.8780,117
2009-01-28,00:35:00,0.8780,0.8792,0.8780,0.8784,215
2009-01-28,00:40:00,0.8783,0.8788,0.8781,0.8781,174
2009-01-28,00:45:00,0.8781,0.8783,0.8778,0.8781,93
2009-01-28,00:50:00,0.8781,0.8783,0.8776,0.8776,128
2009-01-28,00:55:00,0.8777,0.8786,0.8773,0.8785,242
2009-01-28,01:00:00,0.8785,0.8785,0.8778,0.8783,146
2009-01-28,01:05:00,0.8783,0.8794,0.8783,0.8794,101
2009-01-28,01:10:00,0.8794,0.8796,0.8789,0.8791,89
2009-01-28,01:15:00,0.8790,0.8793,0.8789,0.8792,100
2009-01-28,01:20:00,0.8791,0.8795,0.8791,0.8793,136
2009-01-28,01:25:00,0.8791,0.8794,0.8787,0.8791,51
2009-01-28,01:30:00,0.8791,0.8794,0.8785,0.8785,80
2009-01-28,01:35:00,0.8787,0.8790,0.8787,0.8790,80
2009-01-28,01:40:00,0.8791,0.8792,0.8788,0.8791,67
2009-01-28,01:45:00,0.8790,0.8792,0.8788,0.8791,56
2009-01-28,01:50:00,0.8791,0.8795,0.8788,0.8793,37
2009-01-28,01:55:00,0.8794,0.8795,0.8790,0.8791,27
2009-01-28,02:00:00,0.8791,0.8792,0.8782,0.8785,91
2009-01-28,02:05:00,0.8786,0.8789,0.8781,0.8782,125
2009-01-28,02:10:00,0.8784,0.8790,0.8784,0.8790,118
2009-01-28,02:15:00,0.8788,0.8796,0.8787,0.8788,158
2009-01-28,02:20:00,0.8787,0.8795,0.8783,0.8795,208
2009-01-28,02:25:00,0.8795,0.8799,0.8787,0.8789,159
2009-01-28,02:30:00,0.8789,0.8796,0.8788,0.8789,71
2009-01-28,02:35:00,0.8788,0.8792,0.8788,0.8791,47
2009-01-28,02:40:00,0.8791,0.8791,0.8787,0.8788,22
2009-01-28,02:45:00,0.8789,0.8792,0.8786,0.8790,88
2009-01-28,02:50:00,0.8789,0.8792,0.8789,0.8792,36
2009-01-28,02:55:00,0.8792,0.8794,0.8792,0.8794,47
2009-01-28,03:00:00,0.8794,0.8805,0.8794,0.8804,194
2009-01-28,03:05:00,0.8803,0.8808,0.8799,0.8807,150
2009-01-28,03:10:00,0.8808,0.8809,0.8805,0.8806,108
2009-01-28,03:15:00,0.8806,0.8811,0.8804,0.8808,145
2009-01-28,03:20:00,0.8806,0.8808,0.8801,0.8802,106
2009-01-28,03:25:00,0.8803,0.8804,0.8796,0.8797,120
2009-01-28,03:30:00,0.8796,0.8796,0.8788,0.8793,69
2009-01-28,03:35:00,0.8793,0.8799,0.8789,0.8790,141
2009-01-28,03:40:00,0.8790,0.8794,0.8788,0.8792,81
2009-01-28,03:45:00,0.8792,0.8794,0.8790,0.8793,90
2009-01-28,03:50:00,0.8793,0.8798,0.8793,0.8793,158
2009-01-28,03:55:00,0.8794,0.8801,0.8794,0.8798,197
2009-01-28,04:00:00,0.8799,0.8802,0.8798,0.8800,59
2009-01-28,04:05:00,0.8800,0.8801,0.8798,0.8800,51
2009-01-28,04:10:00,0.8800,0.8801,0.8796,0.8798,71
2009-01-28,04:15:00,0.8799,0.8807,0.8799,0.8805,108
2009-01-28,04:20:00,0.8805,0.8816,0.8805,0.8813,257
2009-01-28,04:25:00,0.8815,0.8815,0.8804,0.8804,110
2009-01-28,04:30:00,0.8805,0.8805,0.8798,0.8799,101
2009-01-28,04:35:00,0.8800,0.8800,0.8795,0.8796,142
2009-01-28,04:40:00,0.8797,0.8799,0.8791,0.8792,47
2009-01-28,04:45:00,0.8793,0.8794,0.8788,0.8789,133
2009-01-28,04:50:00,0.8789,0.8791,0.8788,0.8790,60
2009-01-28,04:55:00,0.8789,0.8789,0.8779,0.8779,73
2009-01-28,05:00:00,0.8779,0.8784,0.8778,0.8782,87
2009-01-28,05:05:00,0.8784,0.8784,0.8782,0.8782,10
2009-01-28,05:10:00,0.8780,0.8781,0.8780,0.8780,3
2009-01-28,05:15:00,0.8775,0.8776,0.8764,0.8767,72
2009-01-28,05:20:00,0.8767,0.8768,0.8767,0.8768,4
2009-01-28,05:25:00,0.8764,0.8764,0.8753,0.8758,45
2009-01-28,05:30:00,0.8762,0.8764,0.8760,0.8764,10
2009-01-28,05:35:00,0.8763,0.8767,0.8763,0.8767,4
2009-01-28,05:40:00,0.8768,0.8768,0.8768,0.8768,2
2009-01-28,05:45:00,0.8766,0.8766,0.8762,0.8764,7
2009-01-28,05:50:00,0.8764,0.8765,0.8764,0.8765,3
2009-01-28,05:55:00,0.8766,0.8766,0.8758,0.8758,8
2009-01-28,06:00:00,0.8800,0.8800,0.8800,0.8800,1
2009-01-28,07:00:00,0.8770,0.8770,0.8767,0.8767,19
2009-01-28,07:05:00,0.8765,0.8765,0.8761,0.8761,18
2009-01-28,07:10:00,0.8761,0.8768,0.8760,0.8768,46
2009-01-28,07:15:00,0.8770,0.8775,0.8770,0.8775,18
2009-01-28,07:20:00,0.8773,0.8773,0.8771,0.8771,14
2009-01-28,07:25:00,0.8772,0.8773,0.8771,0.8771,10
2009-01-28,07:30:00,0.8771,0.8771,0.8769,0.8769,6
2009-01-28,07:35:00,0.8770,0.8776,0.8770,0.8774,67
2009-01-28,07:40:00,0.8775,0.8778,0.8775,0.8776,20
2009-01-28,07:45:00,0.8777,0.8780,0.8775,0.8780,19
2009-01-28,07:50:00,0.8777,0.8777,0.8776,0.8776,4
2009-01-28,07:55:00,0.8777,0.8777,0.8775,0.8777,5
2009-01-28,08:00:00,0.8775,0.8781,0.8774,0.8778,15
2009-01-28,08:05:00,0.8778,0.8779,0.8778,0.8779,4
2009-01-28,08:10:00,0.8780,0.8781,0.8780,0.8781,15
2009-01-28,08:15:00,0.8780,0.8781,0.8780,0.8781,12
2009-01-28,08:20:00,0.8780,0.8780,0.8780,0.8780,4
2009-01-28,08:25:00,0.8782,0.8783,0.8782,0.8782,9
2009-01-28,08:30:00,0.8785,0.8801,0.8785,0.8786,56
2009-01-28,08:35:00,0.8786,0.8786,0.8777,0.8779,111
2009-01-28,08:40:00,0.8776,0.8776,0.8768,0.8774,40
2009-01-28,08:45:00,0.8775,0.8775,0.8768,0.8768,47
2009-01-28,08:50:00,0.8768,0.8770,0.8766,0.8766,21
2009-01-28,08:55:00,0.8764,0.8769,0.8764,0.8768,19
2009-01-28,09:00:00,0.8767,0.8767,0.8765,0.8765,8
2009-01-28,09:05:00,0.8764,0.8764,0.8763,0.8764,12
2009-01-28,09:10:00,0.8764,0.8765,0.8762,0.8765,13
2009-01-28,09:15:00,0.8768,0.8768,0.8766,0.8766,10
2009-01-28,09:20:00,0.8767,0.8770,0.8767,0.8770,15
2009-01-28,09:25:00,0.8770,0.8773,0.8770,0.8772,9
2009-01-28,09:30:00,0.8771,0.8771,0.8763,0.8765,14
2009-01-28,09:35:00,0.8768,0.8772,0.8768,0.8772,6
2009-01-28,09:40:00,0.8772,0.8774,0.8772,0.8774,9
2009-01-28,09:45:00,0.8773,0.8773,0.8773,0.8773,1
2009-01-28,09:50:00,0.8775,0.8785,0.8775,0.8784,74
2009-01-28,09:55:00,0.8785,0.8792,0.8785,0.8791,42
2009-01-28,10:00:00,0.8791,0.8793,0.8791,0.8793,19
2009-01-28,10:05:00,0.8793,0.8797,0.8793,0.8794,25
2009-01-28,10:10:00,0.8793,0.8795,0.8785,0.8785,28
2009-01-28,10:15:00,0.8785,0.8785,0.8785,0.8785,3
2009-01-28,10:20:00,0.8787,0.8793,0.8787,0.8793,30
2009-01-28,10:25:00,0.8793,0.8800,0.8793,0.8800,21
2009-01-28,10:30:00,0.8793,0.8793,0.8791,0.8791,21
2009-01-28,10:35:00,0.8791,0.8791,0.8788,0.8788,4
2009-01-28,10:45:00,0.8786,0.8796,0.8786,0.8796,19
2009-01-28,10:55:00,0.8798,0.8800,0.8797,0.8799,11
2009-01-28,11:00:00,0.8799,0.8804,0.8796,0.8796,20
2009-01-28,11:05:00,0.8793,0.8796,0.8790,0.8790,20
2009-01-28,11:10:00,0.8793,0.8797,0.8791,0.8791,17
2009-01-28,11:15:00,0.8791,0.8792,0.8791,0.8792,5
2009-01-28,11:20:00,0.8791,0.8791,0.8789,0.8789,5
2009-01-28,11:25:00,0.8785,0.8785,0.8785,0.8785,1
2009-01-28,11:30:00,0.8789,0.8790,0.8788,0.8790,4
2009-01-28,11:40:00,0.8788,0.8788,0.8785,0.8785,15
2009-01-28,11:45:00,0.8785,0.8785,0.8783,0.8785,8
2009-01-28,11:50:00,0.8788,0.8789,0.8788,0.8789,4
2009-01-28,11:55:00,0.8786,0.8786,0.8786,0.8786,2
2009-01-28,12:05:00,0.8787,0.8787,0.8785,0.8785,2
2009-01-28,12:10:00,0.8782,0.8782,0.8782,0.8782,1
2009-01-28,12:20:00,0.8786,0.8787,0.8783,0.8783,47
2009-01-28,12:25:00,0.8787,0.8790,0.8787,0.8789,5
2009-01-28,12:40:00,0.8786,0.8787,0.8785,0.8786,7
2009-01-28,12:50:00,0.8786,0.8786,0.8785,0.8785,2
2009-01-28,12:55:00,0.8788,0.8800,0.8788,0.8798,10
2009-01-28,13:00:00,0.8798,0.8798,0.8798,0.8798,1
2009-01-28,13:05:00,0.8787,0.8787,0.8780,0.8782,40
2009-01-28,13:10:00,0.8784,0.8784,0.8782,0.8784,26
2009-01-28,13:15:00,0.8777,0.8782,0.8776,0.8780,14
2009-01-28,13:20:00,0.8783,0.8785,0.8783,0.8784,9
2009-01-28,13:25:00,0.8785,0.8793,0.8785,0.8789,24
2009-01-28,13:30:00,0.8793,0.8793,0.8787,0.8791,13
2009-01-28,13:35:00,0.8790,0.8792,0.8787,0.8787,29
2009-01-28,13:40:00,0.8787,0.8788,0.8785,0.8787,29
2009-01-28,13:45:00,0.8786,0.8787,0.8786,0.8787,2
2009-01-28,13:50:00,0.8787,0.8794,0.8787,0.8792,21
2009-01-28,14:00:00,0.8789,0.8790,0.8785,0.8785,4
2009-01-28,14:05:00,0.8790,0.8790,0.8790,0.8790,1
2009-01-28,14:10:00,0.8789,0.8791,0.8785,0.8791,28
2009-01-28,14:15:00,0.8794,0.8794,0.8794,0.8794,3
2009-01-28,14:20:00,0.8793,0.8793,0.8790,0.8790,2
2009-01-28,14:25:00,0.8790,0.8791,0.8782,0.8782,16
2009-01-28,14:30:00,0.8779,0.8789,0.8775,0.8788,42
2009-01-28,14:35:00,0.8786,0.8786,0.8781,0.8781,9
2009-01-28,14:40:00,0.8785,0.8791,0.8780,0.8780,23
2009-01-28,14:45:00,0.8791,0.8796,0.8790,0.8796,20
2009-01-28,14:50:00,0.8794,0.8795,0.8793,0.8793,9
2009-01-28,14:55:00,0.8792,0.8792,0.8784,0.8784,10
2009-01-28,15:00:00,0.8787,0.8789,0.8785,0.8788,17
2009-01-28,15:05:00,0.8788,0.8793,0.8788,0.8793,19
2009-01-28,15:10:00,0.8791,0.8791,0.8789,0.8789,2
2009-01-28,15:15:00,0.8784,0.8787,0.8781,0.8785,106
2009-01-28,15:20:00,0.8788,0.8797,0.8788,0.8790,19
2009-01-28,15:25:00,0.8790,0.8794,0.8790,0.8794,20
2009-01-28,15:30:00,0.8797,0.8807,0.8797,0.8801,46
2009-01-28,15:35:00,0.8796,0.8808,0.8795,0.8808,44
2009-01-28,15:40:00,0.8810,0.8818,0.8807,0.8807,122
2009-01-28,15:45:00,0.8807,0.8807,0.8803,0.8805,65
2009-01-28,15:50:00,0.8803,0.8807,0.8799,0.8801,118
2009-01-28,15:55:00,0.8805,0.8811,0.8799,0.8808,75
2009-01-28,16:00:00,0.8807,0.8824,0.8807,0.8820,190
2009-01-28,16:05:00,0.8820,0.8829,0.8815,0.8824,111
2009-01-28,16:10:00,0.8830,0.8832,0.8823,0.8830,158
2009-01-28,16:15:00,0.8831,0.8831,0.8813,0.8818,94
2009-01-28,16:20:00,0.8816,0.8823,0.8810,0.8819,139
2009-01-28,16:25:00,0.8817,0.8829,0.8812,0.8815,165
2009-01-28,16:30:00,0.8815,0.8815,0.8806,0.8812,76
2009-01-28,16:35:00,0.8812,0.8827,0.8812,0.8827,127
2009-01-28,16:40:00,0.8821,0.8821,0.8815,0.8817,43
2009-01-28,16:45:00,0.8818,0.8829,0.8818,0.8828,78
2009-01-28,16:50:00,0.8828,0.8828,0.8815,0.8822,93
2009-01-28,16:55:00,0.8822,0.8822,0.8812,0.8812,30
2009-01-28,17:00:00,0.8812,0.8822,0.8810,0.8818,60
2009-01-28,17:05:00,0.8818,0.8820,0.8811,0.8816,73
2009-01-28,17:10:00,0.8816,0.8817,0.8809,0.8809,46
2009-01-28,17:15:00,0.8807,0.8810,0.8798,0.8804,98
2009-01-28,17:20:00,0.8802,0.8807,0.8800,0.8807,30
2009-01-28,17:25:00,0.8807,0.8807,0.8791,0.8791,67
2009-01-28,17:30:00,0.8792,0.8799,0.8790,0.8797,19
2009-01-28,17:35:00,0.8798,0.8807,0.8795,0.8800,25
2009-01-28,17:40:00,0.8799,0.8803,0.8783,0.8785,94
2009-01-28,17:45:00,0.8786,0.8791,0.8783,0.8791,88
2009-01-28,17:50:00,0.8789,0.8790,0.8778,0.8778,119
2009-01-28,17:55:00,0.8778,0.8778,0.8769,0.8773,84
2009-01-28,18:00:00,0.8773,0.8779,0.8765,0.8772,207
2009-01-28,18:05:00,0.8773,0.8779,0.8769,0.8778,57
2009-01-28,18:10:00,0.8776,0.8777,0.8769,0.8769,19
2009-01-28,18:15:00,0.8771,0.8771,0.8763,0.8763,46
2009-01-28,18:20:00,0.8765,0.8778,0.8765,0.8773,47
2009-01-28,18:25:00,0.8770,0.8771,0.8766,0.8766,18
2009-01-28,18:30:00,0.8765,0.8765,0.8744,0.8751,515
2009-01-28,18:35:00,0.8752,0.8755,0.8746,0.8753,134
2009-01-28,18:40:00,0.8753,0.8756,0.8746,0.8751,160
2009-01-28,18:45:00,0.8751,0.8757,0.8748,0.8753,193
2009-01-28,18:50:00,0.8753,0.8760,0.8751,0.8753,63
2009-01-28,18:55:00,0.8755,0.8761,0.8753,0.8753,84
2009-01-28,19:00:00,0.8754,0.8758,0.8753,0.8758,83
2009-01-28,19:05:00,0.8755,0.8760,0.8755,0.8760,44
2009-01-28,19:10:00,0.8762,0.8762,0.8752,0.8754,36
2009-01-28,19:15:00,0.8753,0.8757,0.8753,0.8755,33
2009-01-28,19:20:00,0.8755,0.8761,0.8754,0.8759,16
2009-01-28,19:25:00,0.8757,0.8765,0.8757,0.8761,68
2009-01-28,19:30:00,0.8762,0.8767,0.8762,0.8764,36
2009-01-28,19:35:00,0.8767,0.8770,0.8764,0.8766,98
2009-01-28,19:40:00,0.8764,0.8766,0.8759,0.8761,54
2009-01-28,19:45:00,0.8760,0.8768,0.8760,0.8767,21
2009-01-28,19:50:00,0.8764,0.8769,0.8762,0.8768,45
2009-01-28,19:55:00,0.8766,0.8768,0.8765,0.8767,19
2009-01-28,20:00:00,0.8767,0.8783,0.8767,0.8781,134
2009-01-28,20:05:00,0.8780,0.8783,0.8774,0.8777,88
2009-01-28,20:10:00,0.8778,0.8780,0.8769,0.8771,60
2009-01-28,20:15:00,0.8772,0.8777,0.8769,0.8777,69
2009-01-28,20:20:00,0.8777,0.8777,0.8770,0.8771,37
2009-01-28,20:25:00,0.8772,0.8775,0.8771,0.8773,119
2009-01-28,20:30:00,0.8774,0.8783,0.8770,0.8782,160
2009-01-28,20:35:00,0.8782,0.8789,0.8779,0.8781,105
2009-01-28,20:40:00,0.8781,0.8793,0.8775,0.8775,309
2009-01-28,20:45:00,0.8775,0.8786,0.8775,0.8776,179
2009-01-28,20:50:00,0.8777,0.8786,0.8777,0.8784,91
2009-01-28,20:55:00,0.8782,0.8782,0.8760,0.8760,242
2009-01-28,21:00:00,0.8759,0.8762,0.8748,0.8755,352
2009-01-28,21:05:00,0.8754,0.8762,0.8754,0.8760,172
2009-01-28,21:10:00,0.8760,0.8760,0.8748,0.8749,174
2009-01-28,21:15:00,0.8749,0.8762,0.8749,0.8757,119
2009-01-28,21:20:00,0.8758,0.8769,0.8757,0.8768,268
2009-01-28,21:25:00,0.8767,0.8770,0.8761,0.8767,190
2009-01-28,21:30:00,0.8767,0.8770,0.8760,0.8769,144
2009-01-28,21:35:00,0.8766,0.8766,0.8751,0.8753,158
2009-01-28,21:40:00,0.8752,0.8756,0.8747,0.8756,315
2009-01-28,21:45:00,0.8756,0.8758,0.8749,0.8754,166
2009-01-28,21:50:00,0.8754,0.8765,0.8752,0.8762,184
2009-01-28,21:55:00,0.8763,0.8765,0.8759,0.8762,159
2009-01-28,22:00:00,0.8764,0.8774,0.8763,0.8771,186
2009-01-28,22:05:00,0.8771,0.8771,0.8765,0.8769,287
2009-01-28,22:10:00,0.8769,0.8792,0.8766,0.8772,719
2009-01-28,22:15:00,0.8772,0.8774,0.8760,0.8769,275
2009-01-28,22:20:00,0.8772,0.8779,0.8772,0.8776,133
2009-01-28,22:25:00,0.8774,0.8780,0.8769,0.8780,205
2009-01-28,22:30:00,0.8779,0.8787,0.8774,0.8782,369
2009-01-28,22:35:00,0.8782,0.8786,0.8771,0.8772,289
2009-01-28,22:40:00,0.8772,0.8777,0.8765,0.8765,266
2009-01-28,22:45:00,0.8765,0.8771,0.8762,0.8765,345
2009-01-28,22:50:00,0.8767,0.8772,0.8761,0.8765,357
2009-01-28,22:55:00,0.8764,0.8766,0.8752,0.8754,260
2009-01-28,23:00:00,0.8753,0.8754,0.8745,0.8747,440
2009-01-28,23:05:00,0.8747,0.8755,0.8744,0.8753,197
2009-01-28,23:10:00,0.8754,0.8758,0.8745,0.8746,334
2009-01-28,23:15:00,0.8746,0.8748,0.8733,0.8737,692
2009-01-28,23:20:00,0.8738,0.8740,0.8734,0.8734,233
2009-01-28,23:25:00,0.8733,0.8742,0.8732,0.8741,159
2009-01-28,23:30:00,0.8740,0.8747,0.8733,0.8736,260
2009-01-28,23:35:00,0.8737,0.8740,0.8734,0.8740,208
2009-01-28,23:40:00,0.8739,0.8740,0.8722,0.8722,534
2009-01-28,23:45:00,0.8723,0.8737,0.8723,0.8730,434
2009-01-28,23:50:00,0.8731,0.8733,0.8724,0.8726,345
2009-01-28,23:55:00,0.8725,0.8734,0.8725,0.8731,489
2009-01-29,00:00:00,0.8732,0.8755,0.8732,0.8751,349
2009-01-29,00:05:00,0.8749,0.8756,0.8748,0.8753,174
2009-01-29,00:10:00,0.8753,0.8763,0.8752,0.8756,417
2009-01-29,00:15:00,0.8757,0.8759,0.8750,0.8757,316
2009-01-29,00:20:00,0.8756,0.8763,0.8755,0.8760,293
2009-01-29,00:25:00,0.8761,0.8764,0.8757,0.8762,121
2009-01-29,00:30:00,0.8761,0.8761,0.8746,0.8748,235
2009-01-29,00:35:00,0.8747,0.8758,0.8744,0.8758,194
2009-01-29,00:40:00,0.8758,0.8766,0.8754,0.8756,220
2009-01-29,00:45:00,0.8757,0.8757,0.8743,0.8744,161
2009-01-29,00:50:00,0.8744,0.8756,0.8744,0.8753,323
2009-01-29,00:55:00,0.8752,0.8754,0.8737,0.8744,397
2009-01-29,01:00:00,0.8745,0.8757,0.8744,0.8751,282
2009-01-29,01:05:00,0.8751,0.8751,0.8737,0.8739,229
2009-01-29,01:10:00,0.8739,0.8750,0.8739,0.8750,140
2009-01-29,01:15:00,0.8750,0.8759,0.8750,0.8756,106
2009-01-29,01:20:00,0.8755,0.8755,0.8752,0.8753,26
2009-01-29,01:25:00,0.8753,0.8754,0.8750,0.8753,41
2009-01-29,01:30:00,0.8754,0.8755,0.8750,0.8752,37
2009-01-29,01:35:00,0.8752,0.8753,0.8749,0.8749,32
2009-01-29,01:40:00,0.8748,0.8748,0.8744,0.8747,58
2009-01-29,01:45:00,0.8747,0.8755,0.8747,0.8751,111
2009-01-29,01:50:00,0.8750,0.8751,0.8744,0.8748,94
2009-01-29,01:55:00,0.8748,0.8752,0.8748,0.8752,51
2009-01-29,02:00:00,0.8753,0.8754,0.8748,0.8751,96
2009-01-29,02:05:00,0.8750,0.8750,0.8733,0.8734,190
2009-01-29,02:10:00,0.8734,0.8739,0.8734,0.8735,124
2009-01-29,02:15:00,0.8735,0.8739,0.8734,0.8738,107
2009-01-29,02:20:00,0.8737,0.8737,0.8721,0.8728,71
2009-01-29,02:25:00,0.8726,0.8734,0.8725,0.8732,68
2009-01-29,02:30:00,0.8732,0.8732,0.8730,0.8732,126
2009-01-29,02:35:00,0.8731,0.8733,0.8730,0.8730,46
2009-01-29,02:40:00,0.8730,0.8730,0.8723,0.8723,89
2009-01-29,02:45:00,0.8725,0.8730,0.8724,0.8726,74
2009-01-29,02:50:00,0.8726,0.8736,0.8726,0.8734,277
2009-01-29,02:55:00,0.8733,0.8734,0.8718,0.8720,208
2009-01-29,03:00:00,0.8721,0.8726,0.8719,0.8726,306
2009-01-29,03:05:00,0.8726,0.8738,0.8726,0.8735,184
2009-01-29,03:10:00,0.8736,0.8746,0.8736,0.8741,96
2009-01-29,03:15:00,0.8746,0.8756,0.8718,0.8719,475
2009-01-29,03:20:00,0.8719,0.8721,0.8666,0.8686,1048
2009-01-29,03:25:00,0.8684,0.8684,0.8658,0.8673,983
2009-01-29,03:30:00,0.8674,0.8679,0.8657,0.8677,548
2009-01-29,03:35:00,0.8676,0.8685,0.8665,0.8684,667
2009-01-29,03:40:00,0.8684,0.8684,0.8677,0.8678,280
2009-01-29,03:45:00,0.8678,0.8682,0.8674,0.8678,220
2009-01-29,03:50:00,0.8677,0.8678,0.8659,0.8662,230
2009-01-29,03:55:00,0.8663,0.8677,0.8656,0.8672,319
2009-01-29,04:00:00,0.8672,0.8675,0.8657,0.8660,301
2009-01-29,04:05:00,0.8661,0.8669,0.8651,0.8668,279
2009-01-29,04:10:00,0.8667,0.8671,0.8664,0.8668,132
2009-01-29,04:15:00,0.8668,0.8670,0.8664,0.8664,157
2009-01-29,04:20:00,0.8664,0.8675,0.8664,0.8671,164
2009-01-29,04:25:00,0.8672,0.8676,0.8671,0.8676,171
2009-01-29,04:30:00,0.8676,0.8686,0.8676,0.8685,184
2009-01-29,04:35:00,0.8685,0.8690,0.8682,0.8688,139
2009-01-29,04:40:00,0.8689,0.8691,0.8681,0.8681,111
2009-01-29,04:45:00,0.8681,0.8687,0.8681,0.8684,54
2009-01-29,04:50:00,0.8684,0.8695,0.8682,0.8690,161
2009-01-29,04:55:00,0.8691,0.8693,0.8685,0.8685,55
2009-01-29,05:00:00,0.8684,0.8686,0.8683,0.8686,23
2009-01-29,05:05:00,0.8686,0.8688,0.8686,0.8688,4
2009-01-29,05:10:00,0.8681,0.8681,0.8681,0.8681,2
2009-01-29,05:15:00,0.8683,0.8683,0.8683,0.8683,1
2009-01-29,05:25:00,0.8683,0.8689,0.8683,0.8688,13
2009-01-29,05:30:00,0.8693,0.8693,0.8693,0.8693,3
2009-01-29,05:40:00,0.8681,0.8681,0.8681,0.8681,1
2009-01-29,05:45:00,0.8685,0.8685,0.8685,0.8685,1
2009-01-29,05:50:00,0.8686,0.8686,0.8686,0.8686,1
2009-01-29,05:55:00,0.8685,0.8692,0.8685,0.8691,6
2009-01-29,06:00:00,0.8674,0.8674,0.8674,0.8674,1
2009-01-29,07:00:00,0.8682,0.8683,0.8679,0.8679,22
2009-01-29,07:05:00,0.8680,0.8680,0.8680,0.8680,9
2009-01-29,07:10:00,0.8681,0.8686,0.8681,0.8686,12
2009-01-29,07:15:00,0.8687,0.8688,0.8687,0.8687,17
2009-01-29,07:20:00,0.8688,0.8690,0.8682,0.8684,45
2009-01-29,07:25:00,0.8686,0.8687,0.8683,0.8684,47
2009-01-29,07:30:00,0.8684,0.8684,0.8680,0.8683,34
2009-01-29,07:35:00,0.8682,0.8682,0.8670,0.8670,72
2009-01-29,07:40:00,0.8674,0.8676,0.8668,0.8675,32
2009-01-29,07:45:00,0.8675,0.8675,0.8675,0.8675,3
2009-01-29,07:50:00,0.8682,0.8683,0.8682,0.8683,12
2009-01-29,07:55:00,0.8683,0.8683,0.8683,0.8683,5
2009-01-29,08:00:00,0.8681,0.8681,0.8678,0.8678,5
2009-01-29,08:05:00,0.8680,0.8682,0.8679,0.8682,9
2009-01-29,08:10:00,0.8683,0.8683,0.8683,0.8683,2
2009-01-29,08:15:00,0.8682,0.8686,0.8682,0.8686,11
2009-01-29,08:20:00,0.8684,0.8685,0.8681,0.8685,18
2009-01-29,08:25:00,0.8684,0.8684,0.8684,0.8684,4
2009-01-29,08:30:00,0.8681,0.8681,0.8681,0.8681,4
2009-01-29,08:35:00,0.8680,0.8680,0.8680,0.8680,1
2009-01-29,08:40:00,0.8675,0.8675,0.8671,0.8674,12
2009-01-29,08:45:00,0.8671,0.8671,0.8671,0.8671,3
2009-01-29,08:50:00,0.8671,0.8672,0.8667,0.8669,20
2009-01-29,08:55:00,0.8666,0.8667,0.8663,0.8663,19
2009-01-29,09:00:00,0.8666,0.8668,0.8664,0.8668,27
2009-01-29,09:05:00,0.8670,0.8670,0.8670,0.8670,13
2009-01-29,09:10:00,0.8670,0.8673,0.8667,0.8667,24
2009-01-29,09:15:00,0.8669,0.8670,0.8669,0.8670,7
2009-01-29,09:20:00,0.8669,0.8669,0.8668,0.8668,11
2009-01-29,09:25:00,0.8667,0.8667,0.8666,0.8667,9
2009-01-29,09:30:00,0.8669,0.8670,0.8667,0.8668,13
2009-01-29,09:35:00,0.8668,0.8672,0.8668,0.8669,17
2009-01-29,09:40:00,0.8668,0.8673,0.8668,0.8673,49
2009-01-29,09:50:00,0.8673,0.8673,0.8673,0.8673,3
2009-01-29,09:55:00,0.8673,0.8673,0.8673,0.8673,1
2009-01-29,10:00:00,0.8674,0.8674,0.8673,0.8673,9
2009-01-29,10:10:00,0.8669,0.8670,0.8665,0.8670,26
2009-01-29,10:15:00,0.8670,0.8670,0.8664,0.8667,29
2009-01-29,10:20:00,0.8670,0.8674,0.8668,0.8668,12
2009-01-29,10:25:00,0.8667,0.8669,0.8665,0.8666,18
2009-01-29,10:30:00,0.8668,0.8669,0.8665,0.8669,16
2009-01-29,10:35:00,0.8668,0.8669,0.8666,0.8668,36
2009-01-29,10:40:00,0.8666,0.8672,0.8666,0.8666,33
2009-01-29,10:45:00,0.8665,0.8668,0.8665,0.8668,26
2009-01-29,10:50:00,0.8668,0.8669,0.8667,0.8669,15
2009-01-29,10:55:00,0.8667,0.8670,0.8657,0.8657,39
2009-01-29,11:00:00,0.8657,0.8661,0.8657,0.8661,6
2009-01-29,11:05:00,0.8661,0.8662,0.8659,0.8661,44
2009-01-29,11:10:00,0.8662,0.8663,0.8662,0.8662,10
2009-01-29,11:15:00,0.8661,0.8662,0.8660,0.8662,10
2009-01-29,11:20:00,0.8663,0.8666,0.8663,0.8666,10
2009-01-29,11:25:00,0.8666,0.8667,0.8666,0.8667,5
2009-01-29,11:30:00,0.8664,0.8664,0.8662,0.8662,5
2009-01-29,11:40:00,0.8662,0.8663,0.8662,0.8663,27
2009-01-29,11:45:00,0.8662,0.8664,0.8662,0.8662,17
2009-01-29,11:50:00,0.8661,0.8661,0.8658,0.8661,7
2009-01-29,11:55:00,0.8655,0.8655,0.8645,0.8645,53
2009-01-29,12:00:00,0.8653,0.8653,0.8646,0.8653,20
2009-01-29,12:05:00,0.8654,0.8661,0.8654,0.8658,37
2009-01-29,12:10:00,0.8657,0.8657,0.8647,0.8651,21
2009-01-29,12:15:00,0.8651,0.8657,0.8651,0.8657,44
2009-01-29,12:20:00,0.8653,0.8661,0.8651,0.8659,54
2009-01-29,12:25:00,0.8659,0.8662,0.8657,0.8662,28
2009-01-29,12:30:00,0.8663,0.8663,0.8658,0.8660,13
2009-01-29,12:35:00,0.8665,0.8665,0.8663,0.8663,5
2009-01-29,12:40:00,0.8663,0.8663,0.8662,0.8662,6
2009-01-29,12:45:00,0.8667,0.8671,0.8667,0.8671,3
2009-01-29,12:50:00,0.8673,0.8673,0.8673,0.8673,2
2009-01-29,12:55:00,0.8673,0.8673,0.8673,0.8673,1
2009-01-29,13:00:00,0.8678,0.8678,0.8673,0.8677,17
2009-01-29,13:05:00,0.8678,0.8678,0.8671,0.8671,24
2009-01-29,13:10:00,0.8671,0.8673,0.8669,0.8669,6
2009-01-29,13:20:00,0.8674,0.8676,0.8672,0.8672,12
2009-01-29,13:25:00,0.8673,0.8673,0.8673,0.8673,2
2009-01-29,13:30:00,0.8676,0.8677,0.8675,0.8675,3
2009-01-29,13:35:00,0.8668,0.8668,0.8666,0.8666,3
2009-01-29,13:40:00,0.8673,0.8677,0.8673,0.8677,8
2009-01-29,13:50:00,0.8673,0.8673,0.8673,0.8673,1
2009-01-29,13:55:00,0.8670,0.8672,0.8670,0.8672,4
2009-01-29,14:00:00,0.8669,0.8671,0.8664,0.8670,37
2009-01-29,14:05:00,0.8667,0.8668,0.8655,0.8668,29
2009-01-29,14:10:00,0.8663,0.8670,0.8661,0.8663,54
2009-01-29,14:15:00,0.8663,0.8672,0.8663,0.8671,63
2009-01-29,14:20:00,0.8671,0.8675,0.8667,0.8668,67
2009-01-29,14:25:00,0.8671,0.8673,0.8671,0.8672,19
2009-01-29,14:30:00,0.8672,0.8675,0.8672,0.8675,11
2009-01-29,14:35:00,0.8671,0.8672,0.8668,0.8672,13
2009-01-29,14:40:00,0.8667,0.8669,0.8662,0.8666,12
2009-01-29,14:45:00,0.8662,0.8665,0.8660,0.8665,12
2009-01-29,14:50:00,0.8661,0.8668,0.8661,0.8668,7
2009-01-29,14:55:00,0.8667,0.8668,0.8655,0.8658,102
2009-01-29,15:00:00,0.8657,0.8663,0.8641,0.8648,134
2009-01-29,15:05:00,0.8652,0.8654,0.8643,0.8648,57
2009-01-29,15:10:00,0.8645,0.8656,0.8642,0.8654,30
2009-01-29,15:15:00,0.8655,0.8656,0.8644,0.8647,21
2009-01-29,15:20:00,0.8648,0.8650,0.8648,0.8649,3
2009-01-29,15:25:00,0.8655,0.8655,0.8645,0.8645,34
2009-01-29,15:30:00,0.8645,0.8648,0.8643,0.8643,25
2009-01-29,15:35:00,0.8647,0.8650,0.8646,0.8648,65
2009-01-29,15:40:00,0.8650,0.8663,0.8650,0.8656,97
2009-01-29,15:45:00,0.8652,0.8653,0.8648,0.8648,34
2009-01-29,15:50:00,0.8652,0.8652,0.8652,0.8652,1
2009-01-29,15:55:00,0.8654,0.8655,0.8651,0.8653,18
2009-01-29,16:00:00,0.8652,0.8655,0.8650,0.8653,62
2009-01-29,16:05:00,0.8650,0.8653,0.8643,0.8645,55
2009-01-29,16:10:00,0.8645,0.8654,0.8644,0.8654,31
2009-01-29,16:15:00,0.8654,0.8654,0.8648,0.8649,46
2009-01-29,16:20:00,0.8650,0.8663,0.8650,0.8660,55
2009-01-29,16:25:00,0.8660,0.8660,0.8651,0.8652,122
2009-01-29,16:30:00,0.8651,0.8651,0.8642,0.8642,54
2009-01-29,16:35:00,0.8641,0.8651,0.8638,0.8648,209
2009-01-29,16:40:00,0.8648,0.8658,0.8647,0.8654,239
2009-01-29,16:45:00,0.8654,0.8657,0.8652,0.8657,108
2009-01-29,16:50:00,0.8655,0.8657,0.8651,0.8654,164
2009-01-29,16:55:00,0.8653,0.8661,0.8652,0.8660,71
2009-01-29,17:00:00,0.8659,0.8665,0.8659,0.8663,34
2009-01-29,17:05:00,0.8666,0.8671,0.8665,0.8667,61
2009-01-29,17:10:00,0.8667,0.8669,0.8666,0.8666,6
2009-01-29,17:15:00,0.8660,0.8660,0.8659,0.8659,17
2009-01-29,17:20:00,0.8662,0.8666,0.8662,0.8666,5
2009-01-29,17:25:00,0.8665,0.8673,0.8664,0.8673,62
2009-01-29,17:30:00,0.8671,0.8673,0.8654,0.8656,181
2009-01-29,17:35:00,0.8657,0.8663,0.8653,0.8660,80
2009-01-29,17:40:00,0.8658,0.8664,0.8656,0.8659,101
2009-01-29,17:45:00,0.8661,0.8662,0.8658,0.8660,83
2009-01-29,17:50:00,0.8659,0.8662,0.8659,0.8661,42
2009-01-29,17:55:00,0.8661,0.8661,0.8656,0.8656,55
2009-01-29,18:00:00,0.8655,0.8671,0.8655,0.8670,85
2009-01-29,18:05:00,0.8669,0.8677,0.8661,0.8676,93
2009-01-29,18:10:00,0.8674,0.8677,0.8672,0.8674,49
2009-01-29,18:15:00,0.8672,0.8673,0.8667,0.8668,61
2009-01-29,18:20:00,0.8668,0.8669,0.8655,0.8660,103
2009-01-29,18:25:00,0.8660,0.8668,0.8659,0.8668,97
2009-01-29,18:30:00,0.8669,0.8670,0.8666,0.8670,19
2009-01-29,18:35:00,0.8671,0.8677,0.8671,0.8676,57
2009-01-29,18:40:00,0.8676,0.8676,0.8662,0.8662,45
2009-01-29,18:45:00,0.8664,0.8664,0.8661,0.8661,4
2009-01-29,18:50:00,0.8661,0.8682,0.8660,0.8681,132
2009-01-29,18:55:00,0.8682,0.8684,0.8674,0.8680,66
2009-01-29,19:00:00,0.8680,0.8695,0.8678,0.8694,99
2009-01-29,19:05:00,0.8695,0.8696,0.8686,0.8687,123
2009-01-29,19:10:00,0.8687,0.8697,0.8687,0.8696,74
2009-01-29,19:15:00,0.8698,0.8701,0.8695,0.8697,173
2009-01-29,19:20:00,0.8699,0.8699,0.8691,0.8695,35
2009-01-29,19:25:00,0.8696,0.8697,0.8695,0.8697,34
2009-01-29,19:30:00,0.8700,0.8709,0.8700,0.8700,67
2009-01-29,19:35:00,0.8702,0.8702,0.8696,0.8700,53
2009-01-29,19:40:00,0.8701,0.8705,0.8700,0.8700,24
2009-01-29,19:45:00,0.8702,0.8703,0.8699,0.8703,42
2009-01-29,19:50:00,0.8702,0.8712,0.8700,0.8712,127
2009-01-29,19:55:00,0.8714,0.8719,0.8709,0.8715,71
2009-01-29,20:00:00,0.8715,0.8722,0.8714,0.8722,92
2009-01-29,20:05:00,0.8723,0.8728,0.8720,0.8721,91
2009-01-29,20:10:00,0.8721,0.8723,0.8718,0.8718,251
2009-01-29,20:15:00,0.8719,0.8726,0.8718,0.8726,110
2009-01-29,20:20:00,0.8725,0.8730,0.8722,0.8729,197
2009-01-29,20:25:00,0.8728,0.8736,0.8727,0.8736,166
2009-01-29,20:30:00,0.8734,0.8743,0.8731,0.8736,218
2009-01-29,20:35:00,0.8737,0.8737,0.8733,0.8737,131
2009-01-29,20:40:00,0.8735,0.8737,0.8729,0.8729,165
2009-01-29,20:45:00,0.8728,0.8728,0.8722,0.8723,122
2009-01-29,20:50:00,0.8723,0.8723,0.8716,0.8718,103
2009-01-29,20:55:00,0.8718,0.8722,0.8718,0.8718,122
2009-01-29,21:00:00,0.8718,0.8718,0.8710,0.8712,220
2009-01-29,21:05:00,0.8712,0.8712,0.8708,0.8712,129
2009-01-29,21:10:00,0.8711,0.8712,0.8707,0.8709,100
2009-01-29,21:15:00,0.8711,0.8714,0.8710,0.8711,102
2009-01-29,21:20:00,0.8712,0.8717,0.8710,0.8713,279
2009-01-29,21:25:00,0.8713,0.8717,0.8713,0.8714,106
2009-01-29,21:30:00,0.8717,0.8720,0.8709,0.8714,176
2009-01-29,21:35:00,0.8713,0.8719,0.8707,0.8717,228
2009-01-29,21:40:00,0.8718,0.8725,0.8718,0.8721,265
2009-01-29,21:45:00,0.8722,0.8735,0.8722,0.8735,512
2009-01-29,21:50:00,0.8735,0.8741,0.8733,0.8737,320
2009-01-29,21:55:00,0.8736,0.8742,0.8735,0.8738,208
2009-01-29,22:00:00,0.8737,0.8748,0.8733,0.8742,381
2009-01-29,22:05:00,0.8740,0.8746,0.8736,0.8738,242
2009-01-29,22:10:00,0.8739,0.8739,0.8726,0.8726,495
2009-01-29,22:15:00,0.8725,0.8729,0.8721,0.8723,321
2009-01-29,22:20:00,0.8725,0.8727,0.8718,0.8724,250
2009-01-29,22:25:00,0.8724,0.8724,0.8707,0.8709,222
2009-01-29,22:30:00,0.8709,0.8710,0.8701,0.8704,578
2009-01-29,22:35:00,0.8703,0.8712,0.8701,0.8710,326
2009-01-29,22:40:00,0.8709,0.8713,0.8704,0.8708,292
2009-01-29,22:45:00,0.8710,0.8757,0.8710,0.8756,594
2009-01-29,22:50:00,0.8756,0.8758,0.8739,0.8753,922
2009-01-29,22:55:00,0.8753,0.8756,0.8743,0.8745,571
2009-01-29,23:00:00,0.8744,0.8768,0.8741,0.8766,1166
2009-01-29,23:05:00,0.8766,0.8773,0.8759,0.8768,940
2009-01-29,23:10:00,0.8767,0.8772,0.8760,0.8762,782
2009-01-29,23:15:00,0.8761,0.8762,0.8735,0.8738,704
2009-01-29,23:20:00,0.8739,0.8745,0.8735,0.8741,438
2009-01-29,23:25:00,0.8741,0.8742,0.8729,0.8733,505
2009-01-29,23:30:00,0.8731,0.8741,0.8731,0.8740,263
2009-01-29,23:35:00,0.8741,0.8743,0.8731,0.8733,247
2009-01-29,23:40:00,0.8733,0.8737,0.8727,0.8735,230
2009-01-29,23:45:00,0.8733,0.8737,0.8732,0.8734,271
2009-01-29,23:50:00,0.8735,0.8754,0.8734,0.8746,442
2009-01-29,23:55:00,0.8747,0.8747,0.8738,0.8741,425
2009-01-30,00:00:00,0.8739,0.8739,0.8731,0.8735,514
2009-01-30,00:05:00,0.8735,0.8748,0.8734,0.8745,352
2009-01-30,00:10:00,0.8746,0.8750,0.8742,0.8748,337
2009-01-30,00:15:00,0.8747,0.8754,0.8745,0.8751,239
2009-01-30,00:20:00,0.8752,0.8759,0.8737,0.8739,522
2009-01-30,00:25:00,0.8740,0.8740,0.8728,0.8732,281
2009-01-30,00:30:00,0.8733,0.8735,0.8724,0.8727,164
2009-01-30,00:35:00,0.8727,0.8728,0.8718,0.8718,218
2009-01-30,00:40:00,0.8719,0.8721,0.8715,0.8720,164
2009-01-30,00:45:00,0.8719,0.8721,0.8715,0.8715,172
2009-01-30,00:50:00,0.8714,0.8717,0.8706,0.8712,236
2009-01-30,00:55:00,0.8709,0.8712,0.8695,0.8697,368
2009-01-30,01:00:00,0.8696,0.8711,0.8691,0.8695,756
2009-01-30,01:05:00,0.8695,0.8696,0.8685,0.8685,444
2009-01-30,01:10:00,0.8685,0.8686,0.8675,0.8686,478
2009-01-30,01:15:00,0.8685,0.8687,0.8677,0.8683,310
2009-01-30,01:20:00,0.8683,0.8691,0.8682,0.8689,408
2009-01-30,01:25:00,0.8689,0.8689,0.8679,0.8683,132
2009-01-30,01:30:00,0.8683,0.8687,0.8675,0.8685,290
2009-01-30,01:35:00,0.8686,0.8691,0.8683,0.8683,299
2009-01-30,01:40:00,0.8682,0.8696,0.8680,0.8690,149
2009-01-30,01:45:00,0.8691,0.8701,0.8690,0.8698,227
2009-01-30,01:50:00,0.8699,0.8701,0.8699,0.8701,39
2009-01-30,01:55:00,0.8701,0.8701,0.8683,0.8691,219
2009-01-30,02:00:00,0.8691,0.8699,0.8688,0.8699,315
2009-01-30,02:05:00,0.8699,0.8699,0.8695,0.8697,95
2009-01-30,02:10:00,0.8696,0.8700,0.8695,0.8695,59
2009-01-30,02:15:00,0.8696,0.8699,0.8695,0.8699,44
2009-01-30,02:20:00,0.8698,0.8705,0.8698,0.8705,102
2009-01-30,02:25:00,0.8704,0.8705,0.8700,0.8700,66
2009-01-30,02:30:00,0.8700,0.8700,0.8696,0.8698,25
2009-01-30,02:35:00,0.8701,0.8701,0.8694,0.8694,36
2009-01-30,02:40:00,0.8695,0.8695,0.8690,0.8693,112
2009-01-30,02:45:00,0.8693,0.8696,0.8689,0.8691,104
2009-01-30,02:50:00,0.8691,0.8692,0.8686,0.8687,69
2009-01-30,02:55:00,0.8687,0.8699,0.8682,0.8696,181
2009-01-30,03:00:00,0.8693,0.8693,0.8686,0.8688,227
2009-01-30,03:05:00,0.8688,0.8692,0.8683,0.8686,95
2009-01-30,03:10:00,0.8687,0.8691,0.8685,0.8689,57
2009-01-30,03:15:00,0.8690,0.8690,0.8686,0.8689,41
2009-01-30,03:20:00,0.8692,0.8699,0.8691,0.8695,49
2009-01-30,03:25:00,0.8695,0.8695,0.8692,0.8694,44
2009-01-30,03:30:00,0.8695,0.8697,0.8695,0.8696,56
2009-01-30,03:35:00,0.8694,0.8696,0.8692,0.8693,71
2009-01-30,03:40:00,0.8693,0.8697,0.8693,0.8695,55
2009-01-30,03:45:00,0.8695,0.8697,0.8689,0.8691,189
2009-01-30,03:50:00,0.8691,0.8693,0.8689,0.8690,104
2009-01-30,03:55:00,0.8690,0.8691,0.8684,0.8686,182
2009-01-30,04:00:00,0.8685,0.8695,0.8685,0.8689,239
2009-01-30,04:05:00,0.8689,0.8693,0.8688,0.8691,59
2009-01-30,04:10:00,0.8689,0.8689,0.8687,0.8689,48
2009-01-30,04:15:00,0.8690,0.8692,0.8688,0.8688,23
2009-01-30,04:20:00,0.8690,0.8690,0.8685,0.8686,58
2009-01-30,04:25:00,0.8686,0.8689,0.8685,0.8685,161
2009-01-30,04:30:00,0.8686,0.8687,0.8679,0.8682,132
2009-01-30,04:35:00,0.8682,0.8682,0.8676,0.8677,73
2009-01-30,04:40:00,0.8676,0.8680,0.8676,0.8679,12
2009-01-30,04:45:00,0.8677,0.8678,0.8674,0.8675,114
2009-01-30,04:50:00,0.8677,0.8680,0.8677,0.8680,37
2009-01-30,04:55:00,0.8681,0.8683,0.8679,0.8680,31
2009-01-30,05:00:00,0.8679,0.8682,0.8677,0.8680,24
2009-01-30,05:05:00,0.8681,0.8681,0.8680,0.8681,5
2009-01-30,05:15:00,0.8682,0.8682,0.8680,0.8680,10
2009-01-30,05:25:00,0.8681,0.8681,0.8675,0.8675,56
2009-01-30,05:30:00,0.8678,0.8678,0.8678,0.8678,1
2009-01-30,05:35:00,0.8675,0.8675,0.8675,0.8675,2
2009-01-30,05:50:00,0.8673,0.8673,0.8673,0.8673,4
2009-01-30,05:55:00,0.8673,0.8673,0.8672,0.8672,5
2009-01-30,06:00:00,0.8685,0.8685,0.8685,0.8685,1
2009-01-30,07:00:00,0.8668,0.8669,0.8662,0.8664,20
2009-01-30,07:05:00,0.8666,0.8666,0.8666,0.8666,6
2009-01-30,07:10:00,0.8666,0.8666,0.8662,0.8663,5
2009-01-30,07:15:00,0.8663,0.8665,0.8660,0.8662,11
2009-01-30,07:20:00,0.8662,0.8662,0.8662,0.8662,2
2009-01-30,07:25:00,0.8662,0.8665,0.8660,0.8660,16
2009-01-30,07:30:00,0.8660,0.8660,0.8660,0.8660,2
2009-01-30,07:35:00,0.8664,0.8664,0.8661,0.8664,11
2009-01-30,07:50:00,0.8668,0.8669,0.8667,0.8667,32
2009-01-30,07:55:00,0.8667,0.8667,0.8666,0.8666,7
2009-01-30,08:00:00,0.8666,0.8670,0.8666,0.8667,6
2009-01-30,08:05:00,0.8668,0.8668,0.8668,0.8668,4
2009-01-30,08:10:00,0.8668,0.8669,0.8668,0.8669,7
2009-01-30,08:15:00,0.8662,0.8662,0.8660,0.8660,24
2009-01-30,08:20:00,0.8660,0.8660,0.8657,0.8657,16
2009-01-30,08:25:00,0.8660,0.8662,0.8660,0.8661,24
2009-01-30,08:30:00,0.8662,0.8662,0.8658,0.8661,44
2009-01-30,08:35:00,0.8659,0.8659,0.8657,0.8659,9
2009-01-30,08:40:00,0.8660,0.8661,0.8660,0.8661,6
2009-01-30,08:45:00,0.8662,0.8664,0.8661,0.8662,22
2009-01-30,08:50:00,0.8661,0.8661,0.8654,0.8654,11
2009-01-30,08:55:00,0.8659,0.8666,0.8658,0.8666,33
2009-01-30,09:00:00,0.8668,0.8676,0.8668,0.8671,66
2009-01-30,09:05:00,0.8669,0.8673,0.8667,0.8667,54
2009-01-30,09:10:00,0.8666,0.8671,0.8666,0.8671,21
2009-01-30,09:15:00,0.8673,0.8674,0.8670,0.8670,16
2009-01-30,09:20:00,0.8669,0.8672,0.8669,0.8671,12
2009-01-30,09:25:00,0.8672,0.8676,0.8670,0.8674,34
2009-01-30,09:30:00,0.8670,0.8674,0.8670,0.8672,4
2009-01-30,09:35:00,0.8673,0.8674,0.8673,0.8674,4
2009-01-30,09:40:00,0.8674,0.8674,0.8672,0.8672,4
2009-01-30,09:45:00,0.8674,0.8676,0.8674,0.8676,9
2009-01-30,09:50:00,0.8678,0.8679,0.8677,0.8679,9
2009-01-30,09:55:00,0.8679,0.8682,0.8679,0.8682,4
2009-01-30,10:00:00,0.8681,0.8685,0.8679,0.8685,11
2009-01-30,10:05:00,0.8685,0.8686,0.8682,0.8682,11
2009-01-30,10:10:00,0.8682,0.8682,0.8675,0.8675,11
2009-01-30,10:15:00,0.8675,0.8676,0.8671,0.8671,21
2009-01-30,10:20:00,0.8672,0.8675,0.8672,0.8672,9
2009-01-30,10:25:00,0.8674,0.8674,0.8671,0.8671,10
2009-01-30,10:30:00,0.8671,0.8671,0.8667,0.8667,10
2009-01-30,10:35:00,0.8669,0.8669,0.8667,0.8669,6
2009-01-30,10:40:00,0.8666,0.8668,0.8666,0.8668,4
2009-01-30,10:50:00,0.8669,0.8669,0.8669,0.8669,9
2009-01-30,10:55:00,0.8670,0.8670,0.8670,0.8670,3
2009-01-30,11:00:00,0.8667,0.8667,0.8667,0.8667,1
2009-01-30,11:05:00,0.8668,0.8668,0.8667,0.8667,4
2009-01-30,11:10:00,0.8668,0.8669,0.8668,0.8669,6
2009-01-30,11:20:00,0.8668,0.8668,0.8668,0.8668,5
2009-01-30,11:25:00,0.8666,0.8666,0.8666,0.8666,1
2009-01-30,11:30:00,0.8666,0.8671,0.8666,0.8671,4
2009-01-30,11:35:00,0.8665,0.8665,0.8665,0.8665,1
2009-01-30,11:40:00,0.8663,0.8663,0.8660,0.8660,13
2009-01-30,11:45:00,0.8660,0.8662,0.8657,0.8662,15
2009-01-30,11:50:00,0.8662,0.8662,0.8658,0.8658,6
2009-01-30,11:55:00,0.8658,0.8662,0.8658,0.8662,2
2009-01-30,12:00:00,0.8660,0.8662,0.8658,0.8662,10
2009-01-30,12:05:00,0.8662,0.8665,0.8662,0.8662,8
2009-01-30,12:10:00,0.8662,0.8667,0.8662,0.8667,7
2009-01-30,12:15:00,0.8664,0.8667,0.8664,0.8667,11
2009-01-30,12:20:00,0.8667,0.8667,0.8667,0.8667,1
2009-01-30,12:30:00,0.8669,0.8673,0.8669,0.8673,13
2009-01-30,12:35:00,0.8673,0.8673,0.8671,0.8671,3
2009-01-30,12:40:00,0.8673,0.8674,0.8671,0.8671,14
2009-01-30,12:50:00,0.8671,0.8671,0.8671,0.8671,1
2009-01-30,13:05:00,0.8671,0.8671,0.8671,0.8671,1
2009-01-30,13:10:00,0.8674,0.8675,0.8673,0.8673,3
2009-01-30,13:15:00,0.8675,0.8675,0.8675,0.8675,1
2009-01-30,13:20:00,0.8676,0.8677,0.8676,0.8677,3
2009-01-30,13:25:00,0.8680,0.8683,0.8680,0.8683,6
2009-01-30,13:30:00,0.8683,0.8683,0.8682,0.8682,5
2009-01-30,13:35:00,0.8678,0.8678,0.8678,0.8678,1
2009-01-30,13:40:00,0.8676,0.8676,0.8674,0.8674,4
2009-01-30,13:45:00,0.8674,0.8674,0.8673,0.8674,13
2009-01-30,13:55:00,0.8671,0.8671,0.8671,0.8671,1
2009-01-30,14:05:00,0.8677,0.8680,0.8675,0.8675,23
2009-01-30,14:10:00,0.8681,0.8684,0.8680,0.8680,31
2009-01-30,14:15:00,0.8680,0.8681,0.8680,0.8681,27
2009-01-30,14:20:00,0.8682,0.8683,0.8680,0.8680,8
2009-01-30,14:35:00,0.8679,0.8679,0.8676,0.8676,4
2009-01-30,14:40:00,0.8678,0.8682,0.8678,0.8682,4
2009-01-30,14:50:00,0.8677,0.8677,0.8677,0.8677,3
2009-01-30,14:55:00,0.8680,0.8680,0.8674,0.8675,27
2009-01-30,15:00:00,0.8675,0.8675,0.8671,0.8671,32
2009-01-30,15:05:00,0.8664,0.8665,0.8659,0.8659,124
2009-01-30,15:10:00,0.8659,0.8664,0.8658,0.8664,29
2009-01-30,15:15:00,0.8667,0.8673,0.8666,0.8669,31
2009-01-30,15:20:00,0.8668,0.8668,0.8658,0.8664,53
2009-01-30,15:25:00,0.8663,0.8663,0.8645,0.8649,133
2009-01-30,15:30:00,0.8646,0.8650,0.8644,0.8649,67
2009-01-30,15:35:00,0.8649,0.8650,0.8638,0.8640,162
2009-01-30,15:40:00,0.8639,0.8650,0.8639,0.8648,120
2009-01-30,15:45:00,0.8647,0.8648,0.8642,0.8644,112
2009-01-30,15:50:00,0.8642,0.8645,0.8635,0.8638,164
2009-01-30,15:55:00,0.8639,0.8645,0.8636,0.8644,132
2009-01-30,16:00:00,0.8644,0.8661,0.8644,0.8659,282
2009-01-30,16:05:00,0.8659,0.8668,0.8657,0.8657,172
2009-01-30,16:10:00,0.8658,0.8668,0.8658,0.8659,108
2009-01-30,16:15:00,0.8659,0.8663,0.8650,0.8655,138
2009-01-30,16:20:00,0.8655,0.8655,0.8644,0.8647,121
2009-01-30,16:25:00,0.8646,0.8658,0.8646,0.8657,203
2009-01-30,16:30:00,0.8656,0.8670,0.8656,0.8668,123
2009-01-30,16:35:00,0.8667,0.8667,0.8659,0.8660,46
2009-01-30,16:40:00,0.8660,0.8671,0.8660,0.8667,140
2009-01-30,16:45:00,0.8660,0.8665,0.8658,0.8664,79
2009-01-30,16:50:00,0.8659,0.8659,0.8651,0.8659,245
2009-01-30,16:55:00,0.8659,0.8669,0.8657,0.8666,201
2009-01-30,17:00:00,0.8665,0.8665,0.8658,0.8659,55
2009-01-30,17:05:00,0.8660,0.8661,0.8655,0.8658,15
2009-01-30,17:10:00,0.8659,0.8673,0.8659,0.8670,77
2009-01-30,17:15:00,0.8669,0.8669,0.8661,0.8667,27
2009-01-30,17:20:00,0.8667,0.8668,0.8655,0.8657,113
2009-01-30,17:25:00,0.8658,0.8663,0.8658,0.8660,44
2009-01-30,17:30:00,0.8661,0.8670,0.8661,0.8670,32
2009-01-30,17:35:00,0.8668,0.8674,0.8658,0.8660,220
2009-01-30,17:40:00,0.8658,0.8658,0.8641,0.8643,120
2009-01-30,17:45:00,0.8644,0.8654,0.8644,0.8652,35
2009-01-30,17:50:00,0.8652,0.8652,0.8649,0.8652,26
2009-01-30,17:55:00,0.8651,0.8656,0.8649,0.8656,40
2009-01-30,18:00:00,0.8655,0.8672,0.8652,0.8666,186
2009-01-30,18:05:00,0.8666,0.8668,0.8659,0.8659,68
2009-01-30,18:10:00,0.8659,0.8661,0.8654,0.8659,58
2009-01-30,18:15:00,0.8656,0.8657,0.8650,0.8650,26
2009-01-30,18:20:00,0.8654,0.8654,0.8652,0.8652,6
2009-01-30,18:25:00,0.8654,0.8661,0.8654,0.8655,30
2009-01-30,18:30:00,0.8656,0.8663,0.8655,0.8663,10
2009-01-30,18:35:00,0.8660,0.8664,0.8658,0.8660,29
2009-01-30,18:40:00,0.8665,0.8665,0.8661,0.8661,10
2009-01-30,18:45:00,0.8661,0.8664,0.8660,0.8664,76
2009-01-30,18:50:00,0.8664,0.8664,0.8660,0.8660,19
2009-01-30,18:55:00,0.8660,0.8660,0.8660,0.8660,1
2009-01-30,19:00:00,0.8663,0.8664,0.8659,0.8660,57
2009-01-30,19:05:00,0.8659,0.8661,0.8653,0.8658,128
2009-01-30,19:10:00,0.8655,0.8657,0.8651,0.8652,63
2009-01-30,19:15:00,0.8649,0.8653,0.8646,0.8652,32
2009-01-30,19:20:00,0.8651,0.8654,0.8648,0.8654,33
2009-01-30,19:25:00,0.8652,0.8654,0.8651,0.8654,23
2009-01-30,19:30:00,0.8657,0.8664,0.8657,0.8664,48
2009-01-30,19:35:00,0.8664,0.8665,0.8652,0.8656,73
2009-01-30,19:40:00,0.8655,0.8660,0.8651,0.8656,71
2009-01-30,19:45:00,0.8655,0.8658,0.8645,0.8645,65
2009-01-30,19:50:00,0.8645,0.8648,0.8626,0.8626,213
2009-01-30,19:55:00,0.8627,0.8627,0.8610,0.8613,441
2009-01-30,20:00:00,0.8613,0.8617,0.8581,0.8598,655
2009-01-30,20:05:00,0.8597,0.8604,0.8595,0.8602,385
2009-01-30,20:10:00,0.8604,0.8612,0.8604,0.8608,170
2009-01-30,20:15:00,0.8608,0.8609,0.8599,0.8608,134
2009-01-30,20:20:00,0.8610,0.8613,0.8606,0.8609,101
2009-01-30,20:25:00,0.8609,0.8618,0.8608,0.8618,77
2009-01-30,20:30:00,0.8619,0.8625,0.8618,0.8619,104
2009-01-30,20:35:00,0.8621,0.8634,0.8621,0.8632,126
2009-01-30,20:40:00,0.8632,0.8637,0.8632,0.8634,118
2009-01-30,20:45:00,0.8634,0.8635,0.8629,0.8629,92
2009-01-30,20:50:00,0.8630,0.8634,0.8613,0.8615,282
2009-01-30,20:55:00,0.8614,0.8616,0.8610,0.8612,178
2009-01-30,21:00:00,0.8612,0.8612,0.8602,0.8603,424
2009-01-30,21:05:00,0.8604,0.8619,0.8599,0.8619,381
2009-01-30,21:10:00,0.8619,0.8625,0.8618,0.8623,169
2009-01-30,21:15:00,0.8621,0.8634,0.8618,0.8633,162
2009-01-30,21:20:00,0.8633,0.8633,0.8625,0.8626,374
2009-01-30,21:25:00,0.8627,0.8634,0.8622,0.8626,69
2009-01-30,21:30:00,0.8623,0.8634,0.8604,0.8615,426
2009-01-30,21:35:00,0.8615,0.8623,0.8609,0.8622,260
2009-01-30,21:40:00,0.8625,0.8645,0.8625,0.8641,418
2009-01-30,21:45:00,0.8640,0.8649,0.8638,0.8642,525
2009-01-30,21:50:00,0.8640,0.8646,0.8630,0.8631,187
2009-01-30,21:55:00,0.8631,0.8634,0.8626,0.8626,207
2009-01-30,22:00:00,0.8625,0.8626,0.8617,0.8617,207
2009-01-30,22:05:00,0.8618,0.8622,0.8580,0.8589,1250
2009-01-30,22:10:00,0.8590,0.8599,0.8588,0.8592,605
2009-01-30,22:15:00,0.8592,0.8613,0.8592,0.8610,414
2009-01-30,22:20:00,0.8608,0.8618,0.8607,0.8611,199
2009-01-30,22:25:00,0.8611,0.8622,0.8609,0.8620,229
2009-01-30,22:30:00,0.8620,0.8622,0.8612,0.8619,290
2009-01-30,22:35:00,0.8619,0.8623,0.8609,0.8613,263
2009-01-30,22:40:00,0.8613,0.8622,0.8610,0.8621,281
2009-01-30,22:45:00,0.8621,0.8632,0.8620,0.8629,205
2009-01-30,22:50:00,0.8629,0.8631,0.8622,0.8629,161
2009-01-30,22:55:00,0.8629,0.8631,0.8622,0.8629,247
2009-01-30,23:00:00,0.8630,0.8632,0.8622,0.8626,411
2009-01-30,23:05:00,0.8626,0.8632,0.8620,0.8621,327
2009-01-30,23:10:00,0.8621,0.8632,0.8619,0.8630,270
2009-01-30,23:15:00,0.8631,0.8633,0.8626,0.8630,143
2009-01-30,23:20:00,0.8631,0.8632,0.8624,0.8632,148
2009-01-30,23:25:00,0.8632,0.8633,0.8622,0.8624,202
2009-01-30,23:30:00,0.8623,0.8623,0.8612,0.8613,266
2009-01-30,23:35:00,0.8615,0.8619,0.8608,0.8609,333
2009-01-30,23:40:00,0.8610,0.8615,0.8598,0.8611,318
2009-01-30,23:45:00,0.8612,0.8613,0.8599,0.8600,334
2009-01-30,23:50:00,0.8601,0.8608,0.8590,0.8607,584
2009-01-30,23:55:00,0.8606,0.8624,0.8599,0.8623,1082
2009-01-31,00:00:00,0.8623,0.8637,0.8619,0.8631,1082
2009-01-31,00:05:00,0.8632,0.8636,0.8621,0.8631,453
2009-01-31,00:10:00,0.8631,0.8640,0.8627,0.8631,239
2009-01-31,00:15:00,0.8629,0.8629,0.8626,0.8627,120
2009-01-31,00:20:00,0.8628,0.8628,0.8613,0.8618,324
2009-01-31,00:25:00,0.8618,0.8622,0.8606,0.8621,246
2009-01-31,00:30:00,0.8620,0.8623,0.8608,0.8621,366
2009-01-31,00:35:00,0.8623,0.8624,0.8615,0.8618,192
2009-01-31,00:40:00,0.8618,0.8634,0.8618,0.8625,218
2009-01-31,00:45:00,0.8624,0.8627,0.8617,0.8621,67
2009-01-31,00:50:00,0.8621,0.8628,0.8621,0.8625,111
2009-01-31,00:55:00,0.8626,0.8636,0.8613,0.8615,221
2009-01-31,01:00:00,0.8614,0.8619,0.8611,0.8617,336
2009-01-31,01:05:00,0.8616,0.8618,0.8608,0.8617,172
2009-01-31,01:10:00,0.8616,0.8619,0.8608,0.8612,174
2009-01-31,01:15:00,0.8612,0.8615,0.8611,0.8615,57
2009-01-31,01:20:00,0.8613,0.8615,0.8612,0.8613,10
2009-01-31,01:25:00,0.8613,0.8613,0.8612,0.8613,10
2009-01-31,01:30:00,0.8613,0.8613,0.8604,0.8607,64
2009-01-31,01:35:00,0.8608,0.8608,0.8604,0.8606,89
2009-01-31,01:40:00,0.8608,0.8615,0.8607,0.8614,93
2009-01-31,01:45:00,0.8612,0.8616,0.8609,0.8616,42
2009-01-31,01:50:00,0.8616,0.8620,0.8615,0.8618,116
2009-01-31,01:55:00,0.8618,0.8619,0.8615,0.8618,61
2009-01-31,02:00:00,0.8618,0.8618,0.8604,0.8609,213
2009-01-31,02:05:00,0.8611,0.8622,0.8610,0.8621,195
2009-01-31,02:10:00,0.8621,0.8621,0.8614,0.8619,94
2009-01-31,02:15:00,0.8620,0.8621,0.8616,0.8621,32
2009-01-31,02:20:00,0.8621,0.8630,0.8621,0.8624,64
2009-01-31,02:25:00,0.8624,0.8631,0.8618,0.8629,54
2009-01-31,02:30:00,0.8630,0.8635,0.8626,0.8635,183
2009-01-31,02:35:00,0.8635,0.8638,0.8631,0.8631,48
2009-01-31,02:40:00,0.8630,0.8639,0.8627,0.8636,161
2009-01-31,02:45:00,0.8637,0.8642,0.8635,0.8638,182
2009-01-31,02:50:00,0.8638,0.8639,0.8633,0.8636,47
2009-01-31,02:55:00,0.8635,0.8637,0.8631,0.8632,74
2009-01-31,03:00:00,0.8630,0.8636,0.8629,0.8629,187
2009-01-31,03:05:00,0.8628,0.8631,0.8615,0.8620,107
2009-01-31,03:10:00,0.8622,0.8624,0.8619,0.8622,41
2009-01-31,03:15:00,0.8621,0.8624,0.8621,0.8621,75
2009-01-31,03:20:00,0.8622,0.8626,0.8621,0.8625,41
2009-01-31,03:25:00,0.8625,0.8630,0.8617,0.8617,208
2009-01-31,03:30:00,0.8619,0.8623,0.8611,0.8613,130
2009-01-31,03:35:00,0.8614,0.8625,0.8613,0.8621,115
2009-01-31,03:40:00,0.8620,0.8623,0.8620,0.8623,61
2009-01-31,03:45:00,0.8623,0.8623,0.8611,0.8615,120
2009-01-31,03:50:00,0.8613,0.8613,0.8609,0.8610,160
2009-01-31,03:55:00,0.8612,0.8614,0.8602,0.8610,684
2009-01-31,04:00:00,0.8610,0.8628,0.8608,0.8627,129
2009-01-31,04:05:00,0.8628,0.8631,0.8626,0.8628,82
2009-01-31,04:10:00,0.8627,0.8629,0.8623,0.8625,65
2009-01-31,04:15:00,0.8626,0.8626,0.8619,0.8619,25
2009-01-31,04:20:00,0.8621,0.8623,0.8620,0.8620,19
2009-01-31,04:25:00,0.8620,0.8623,0.8618,0.8619,40
2009-01-31,04:30:00,0.8620,0.8620,0.8612,0.8619,120
2009-01-31,04:35:00,0.8621,0.8626,0.8621,0.8622,25
2009-01-31,04:40:00,0.8623,0.8625,0.8622,0.8625,28
2009-01-31,04:45:00,0.8624,0.8632,0.8624,0.8629,97
2009-01-31,04:50:00,0.8630,0.8633,0.8625,0.8632,75
2009-01-31,04:55:00,0.8631,0.8631,0.8629,0.8630,37
2009-01-31,05:00:00,0.8630,0.8630,0.8625,0.8625,32
2009-01-31,05:05:00,0.8624,0.8624,0.8624,0.8624,6
2009-01-31,05:10:00,0.8624,0.8626,0.8624,0.8626,3
2009-01-31,05:15:00,0.8626,0.8626,0.8613,0.8613,16
2009-01-31,05:20:00,0.8617,0.8617,0.8609,0.8609,21
2009-01-31,05:25:00,0.8612,0.8617,0.8612,0.8617,5
2009-01-31,05:30:00,0.8618,0.8618,0.8618,0.8618,1
2009-01-31,05:35:00,0.8620,0.8620,0.8620,0.8620,4
2009-01-31,05:40:00,0.8620,0.8620,0.8617,0.8617,20
2009-01-31,05:45:00,0.8622,0.8623,0.8622,0.8623,2
2009-01-31,05:50:00,0.8630,0.8635,0.8630,0.8635,3
2009-01-31,05:55:00,0.8631,0.8635,0.8622,0.8622,101
2009-01-31,06:00:00,0.8607,0.8607,0.8607,0.8607,1
2009-02-02,05:00:00,0.8600,0.8609,0.8600,0.8609,19
2009-02-02,05:05:00,0.8607,0.8607,0.8607,0.8607,1
2009-02-02,05:10:00,0.8610,0.8610,0.8610,0.8610,11
2009-02-02,05:20:00,0.8604,0.8604,0.8604,0.8604,1
2009-02-02,05:30:00,0.8609,0.8610,0.8609,0.8610,11
2009-02-02,05:35:00,0.8613,0.8613,0.8613,0.8613,1
2009-02-02,05:50:00,0.8602,0.8602,0.8602,0.8602,2
2009-02-02,06:05:00,0.8609,0.8609,0.8609,0.8609,1
2009-02-02,06:10:00,0.8610,0.8610,0.8610,0.8610,1
2009-02-02,06:30:00,0.8611,0.8611,0.8611,0.8611,1
2009-02-02,06:35:00,0.8610,0.8610,0.8610,0.8610,2
2009-02-02,06:40:00,0.8610,0.8610,0.8610,0.8610,1
2009-02-02,06:45:00,0.8602,0.8602,0.8600,0.8600,3
2009-02-02,06:50:00,0.8602,0.8602,0.8602,0.8602,4
2009-02-02,07:00:00,0.8600,0.8600,0.8599,0.8599,3
2009-02-02,07:05:00,0.8601,0.8602,0.8601,0.8602,12
2009-02-02,07:10:00,0.8606,0.8614,0.8606,0.8614,36
2009-02-02,07:15:00,0.8613,0.8620,0.8611,0.8620,20
2009-02-02,07:20:00,0.8620,0.8620,0.8613,0.8615,15
2009-02-02,07:25:00,0.8616,0.8616,0.8614,0.8616,9
2009-02-02,07:30:00,0.8615,0.8616,0.8611,0.8611,25
2009-02-02,07:35:00,0.8611,0.8613,0.8608,0.8608,30
2009-02-02,07:40:00,0.8610,0.8613,0.8610,0.8613,17
2009-02-02,07:45:00,0.8612,0.8612,0.8609,0.8609,8
2009-02-02,07:50:00,0.8608,0.8608,0.8598,0.8603,38
2009-02-02,07:55:00,0.8604,0.8605,0.8604,0.8604,13
2009-02-02,08:00:00,0.8604,0.8608,0.8602,0.8607,44
2009-02-02,08:05:00,0.8607,0.8614,0.8607,0.8611,9
2009-02-02,08:10:00,0.8613,0.8613,0.8609,0.8610,11
2009-02-02,08:15:00,0.8609,0.8609,0.8602,0.8605,19
2009-02-02,08:20:00,0.8607,0.8611,0.8604,0.8604,13
2009-02-02,08:25:00,0.8604,0.8607,0.8604,0.8607,9
2009-02-02,08:30:00,0.8605,0.8605,0.8598,0.8602,17
2009-02-02,08:35:00,0.8600,0.8608,0.8600,0.8605,17
2009-02-02,08:40:00,0.8607,0.8607,0.8604,0.8604,7
2009-02-02,08:45:00,0.8603,0.8604,0.8602,0.8602,7
2009-02-02,08:50:00,0.8604,0.8606,0.8599,0.8599,18
2009-02-02,08:55:00,0.8600,0.8600,0.8598,0.8598,18
2009-02-02,09:00:00,0.8600,0.8600,0.8597,0.8600,23
2009-02-02,09:05:00,0.8600,0.8601,0.8599,0.8599,12
2009-02-02,09:10:00,0.8599,0.8599,0.8594,0.8594,56
2009-02-02,09:15:00,0.8594,0.8594,0.8586,0.8590,35
2009-02-02,09:20:00,0.8590,0.8590,0.8581,0.8583,20
2009-02-02,09:25:00,0.8585,0.8586,0.8575,0.8578,36
2009-02-02,09:30:00,0.8580,0.8580,0.8577,0.8577,10
2009-02-02,09:40:00,0.8580,0.8582,0.8579,0.8579,16
2009-02-02,09:45:00,0.8582,0.8584,0.8582,0.8584,6
2009-02-02,09:50:00,0.8582,0.8582,0.8581,0.8581,2
2009-02-02,09:55:00,0.8580,0.8580,0.8580,0.8580,4
2009-02-02,10:00:00,0.8576,0.8576,0.8576,0.8576,1
2009-02-02,10:05:00,0.8582,0.8585,0.8582,0.8583,13
2009-02-02,10:10:00,0.8590,0.8595,0.8590,0.8590,27
2009-02-02,10:15:00,0.8587,0.8587,0.8586,0.8586,2
2009-02-02,10:20:00,0.8585,0.8585,0.8582,0.8582,6
2009-02-02,10:25:00,0.8581,0.8581,0.8579,0.8579,5
2009-02-02,10:30:00,0.8577,0.8577,0.8577,0.8577,4
2009-02-02,10:35:00,0.8579,0.8580,0.8578,0.8578,20
2009-02-02,10:40:00,0.8580,0.8585,0.8580,0.8585,23
2009-02-02,10:45:00,0.8583,0.8583,0.8583,0.8583,2
2009-02-02,10:50:00,0.8582,0.8583,0.8578,0.8578,7
2009-02-02,10:55:00,0.8578,0.8578,0.8577,0.8578,4
2009-02-02,11:00:00,0.8576,0.8576,0.8576,0.8576,2
2009-02-02,11:05:00,0.8576,0.8576,0.8576,0.8576,1
2009-02-02,11:10:00,0.8580,0.8581,0.8577,0.8577,18
2009-02-02,11:15:00,0.8580,0.8580,0.8575,0.8577,39
2009-02-02,11:20:00,0.8577,0.8578,0.8577,0.8578,10
2009-02-02,11:25:00,0.8576,0.8577,0.8576,0.8577,8
2009-02-02,11:30:00,0.8576,0.8576,0.8576,0.8576,6
2009-02-02,11:35:00,0.8576,0.8576,0.8575,0.8575,3
2009-02-02,11:40:00,0.8577,0.8577,0.8577,0.8577,2
2009-02-02,11:45:00,0.8578,0.8581,0.8578,0.8580,24
2009-02-02,11:50:00,0.8582,0.8582,0.8580,0.8580,17
2009-02-02,11:55:00,0.8579,0.8579,0.8579,0.8579,2
2009-02-02,12:00:00,0.8585,0.8588,0.8585,0.8588,7
2009-02-02,12:05:00,0.8588,0.8588,0.8586,0.8586,2
2009-02-02,12:10:00,0.8586,0.8586,0.8586,0.8586,9
2009-02-02,12:15:00,0.8583,0.8588,0.8583,0.8588,38
2009-02-02,12:20:00,0.8588,0.8588,0.8586,0.8587,6
2009-02-02,12:30:00,0.8583,0.8583,0.8583,0.8583,1
2009-02-02,12:35:00,0.8588,0.8588,0.8587,0.8588,13
2009-02-02,12:40:00,0.8588,0.8588,0.8588,0.8588,6
2009-02-02,12:45:00,0.8590,0.8590,0.8590,0.8590,2
2009-02-02,12:50:00,0.8589,0.8589,0.8589,0.8589,1
2009-02-02,12:55:00,0.8592,0.8592,0.8590,0.8591,6
2009-02-02,13:00:00,0.8588,0.8588,0.8588,0.8588,1
2009-02-02,13:05:00,0.8587,0.8587,0.8586,0.8586,7
2009-02-02,13:15:00,0.8590,0.8590,0.8590,0.8590,1
2009-02-02,13:20:00,0.8592,0.8593,0.8592,0.8592,3
2009-02-02,13:25:00,0.8590,0.8590,0.8590,0.8590,2
2009-02-02,13:30:00,0.8593,0.8599,0.8593,0.8598,14
2009-02-02,13:35:00,0.8595,0.8595,0.8595,0.8595,1
2009-02-02,13:40:00,0.8597,0.8597,0.8597,0.8597,1
2009-02-02,13:50:00,0.8597,0.8597,0.8597,0.8597,1
2009-02-02,13:55:00,0.8597,0.8597,0.8594,0.8594,6
2009-02-02,14:00:00,0.8591,0.8591,0.8591,0.8591,1
2009-02-02,14:05:00,0.8592,0.8592,0.8592,0.8592,1
2009-02-02,14:10:00,0.8595,0.8596,0.8593,0.8593,39
2009-02-02,14:15:00,0.8594,0.8594,0.8594,0.8594,2
2009-02-02,14:20:00,0.8594,0.8594,0.8594,0.8594,1
2009-02-02,14:25:00,0.8591,0.8591,0.8591,0.8591,1
2009-02-02,14:30:00,0.8592,0.8592,0.8592,0.8592,1
2009-02-02,14:35:00,0.8591,0.8591,0.8587,0.8587,11
2009-02-02,14:40:00,0.8586,0.8588,0.8586,0.8588,25
2009-02-02,14:45:00,0.8588,0.8588,0.8587,0.8588,16
2009-02-02,14:50:00,0.8587,0.8589,0.8582,0.8582,39
2009-02-02,14:55:00,0.8584,0.8584,0.8573,0.8573,104
2009-02-02,15:00:00,0.8573,0.8575,0.8567,0.8574,154
2009-02-02,15:05:00,0.8575,0.8579,0.8574,0.8579,50
2009-02-02,15:10:00,0.8580,0.8583,0.8578,0.8579,73
2009-02-02,15:15:00,0.8580,0.8583,0.8577,0.8578,24
2009-02-02,15:20:00,0.8578,0.8578,0.8573,0.8574,28
2009-02-02,15:25:00,0.8572,0.8581,0.8571,0.8571,50
2009-02-02,15:30:00,0.8571,0.8578,0.8570,0.8578,17
2009-02-02,15:35:00,0.8579,0.8579,0.8571,0.8572,76
2009-02-02,15:40:00,0.8575,0.8575,0.8568,0.8569,63
2009-02-02,15:45:00,0.8570,0.8572,0.8567,0.8570,25
2009-02-02,15:50:00,0.8573,0.8577,0.8573,0.8577,3
2009-02-02,15:55:00,0.8573,0.8573,0.8569,0.8569,10
2009-02-02,16:00:00,0.8567,0.8578,0.8563,0.8574,80
2009-02-02,16:05:00,0.8579,0.8588,0.8579,0.8586,26
2009-02-02,16:10:00,0.8587,0.8587,0.8578,0.8584,12
2009-02-02,16:15:00,0.8584,0.8593,0.8584,0.8592,58
2009-02-02,16:20:00,0.8589,0.8590,0.8586,0.8586,46
2009-02-02,16:25:00,0.8587,0.8596,0.8586,0.8596,107
2009-02-02,16:30:00,0.8591,0.8593,0.8584,0.8590,128
2009-02-02,16:35:00,0.8588,0.8591,0.8588,0.8590,13
2009-02-02,16:40:00,0.8588,0.8597,0.8588,0.8597,32
2009-02-02,16:45:00,0.8596,0.8606,0.8596,0.8601,240
2009-02-02,16:50:00,0.8600,0.8603,0.8596,0.8600,30
2009-02-02,16:55:00,0.8598,0.8602,0.8593,0.8598,105
2009-02-02,17:00:00,0.8595,0.8604,0.8593,0.8599,66
2009-02-02,17:05:00,0.8598,0.8602,0.8589,0.8592,117
2009-02-02,17:10:00,0.8591,0.8596,0.8590,0.8596,24
2009-02-02,17:15:00,0.8598,0.8598,0.8594,0.8594,28
2009-02-02,17:20:00,0.8595,0.8598,0.8591,0.8597,63
2009-02-02,17:25:00,0.8595,0.8597,0.8593,0.8595,27
2009-02-02,17:30:00,0.8596,0.8596,0.8589,0.8591,74
2009-02-02,17:35:00,0.8590,0.8593,0.8590,0.8590,22
2009-02-02,17:40:00,0.8590,0.8590,0.8584,0.8586,37
2009-02-02,17:45:00,0.8586,0.8592,0.8577,0.8581,144
2009-02-02,17:50:00,0.8581,0.8596,0.8581,0.8588,172
2009-02-02,17:55:00,0.8586,0.8586,0.8580,0.8581,50
2009-02-02,18:00:00,0.8581,0.8582,0.8575,0.8580,88
2009-02-02,18:05:00,0.8580,0.8583,0.8579,0.8582,31
2009-02-02,18:10:00,0.8582,0.8587,0.8580,0.8580,33
2009-02-02,18:15:00,0.8581,0.8585,0.8580,0.8584,48
2009-02-02,18:20:00,0.8582,0.8582,0.8576,0.8576,37
2009-02-02,18:25:00,0.8574,0.8576,0.8568,0.8570,59
2009-02-02,18:30:00,0.8570,0.8574,0.8570,0.8573,35
2009-02-02,18:35:00,0.8573,0.8581,0.8573,0.8580,22
2009-02-02,18:40:00,0.8581,0.8586,0.8580,0.8584,26
2009-02-02,18:45:00,0.8584,0.8594,0.8578,0.8580,225
2009-02-02,18:50:00,0.8579,0.8584,0.8577,0.8577,47
2009-02-02,18:55:00,0.8576,0.8576,0.8573,0.8575,38
2009-02-02,19:00:00,0.8574,0.8577,0.8572,0.8577,35
2009-02-02,19:05:00,0.8577,0.8587,0.8574,0.8587,48
2009-02-02,19:10:00,0.8587,0.8589,0.8579,0.8581,66
2009-02-02,19:15:00,0.8581,0.8581,0.8576,0.8580,38
2009-02-02,19:20:00,0.8579,0.8604,0.8575,0.8602,258
2009-02-02,19:25:00,0.8600,0.8600,0.8589,0.8591,63
2009-02-02,19:30:00,0.8591,0.8592,0.8586,0.8588,42
2009-02-02,19:35:00,0.8590,0.8616,0.8590,0.8616,234
2009-02-02,19:40:00,0.8616,0.8619,0.8607,0.8615,125
2009-02-02,19:45:00,0.8616,0.8625,0.8614,0.8615,95
2009-02-02,19:50:00,0.8615,0.8621,0.8611,0.8616,111
2009-02-02,19:55:00,0.8618,0.8627,0.8618,0.8624,120
2009-02-02,20:00:00,0.8622,0.8622,0.8603,0.8603,106
2009-02-02,20:05:00,0.8606,0.8610,0.8603,0.8604,44
2009-02-02,20:10:00,0.8605,0.8607,0.8597,0.8605,166
2009-02-02,20:15:00,0.8605,0.8612,0.8603,0.8603,51
2009-02-02,20:20:00,0.8604,0.8607,0.8602,0.8606,37
2009-02-02,20:25:00,0.8602,0.8602,0.8594,0.8596,48
2009-02-02,20:30:00,0.8596,0.8602,0.8595,0.8599,36
2009-02-02,20:35:00,0.8600,0.8605,0.8599,0.8603,17
2009-02-02,20:40:00,0.8603,0.8605,0.8595,0.8595,60
2009-02-02,20:45:00,0.8596,0.8596,0.8589,0.8592,25
2009-02-02,20:50:00,0.8591,0.8596,0.8589,0.8589,48
2009-02-02,20:55:00,0.8590,0.8595,0.8590,0.8595,81
2009-02-02,21:00:00,0.8595,0.8598,0.8585,0.8589,388
2009-02-02,21:05:00,0.8589,0.8589,0.8580,0.8581,109
2009-02-02,21:10:00,0.8583,0.8593,0.8582,0.8586,223
2009-02-02,21:15:00,0.8585,0.8586,0.8583,0.8584,193
2009-02-02,21:20:00,0.8584,0.8584,0.8580,0.8582,291
2009-02-02,21:25:00,0.8583,0.8588,0.8583,0.8583,92
2009-02-02,21:30:00,0.8582,0.8597,0.8578,0.8595,139
2009-02-02,21:35:00,0.8595,0.8602,0.8592,0.8595,210
2009-02-02,21:40:00,0.8594,0.8597,0.8581,0.8581,115
2009-02-02,21:45:00,0.8583,0.8583,0.8573,0.8579,193
2009-02-02,21:50:00,0.8581,0.8592,0.8578,0.8589,145
2009-02-02,21:55:00,0.8589,0.8601,0.8587,0.8599,336
2009-02-02,22:00:00,0.8600,0.8604,0.8595,0.8597,130
2009-02-02,22:05:00,0.8596,0.8597,0.8592,0.8592,194
2009-02-02,22:10:00,0.8591,0.8593,0.8587,0.8593,99
2009-02-02,22:15:00,0.8595,0.8598,0.8593,0.8597,91
2009-02-02,22:20:00,0.8596,0.8597,0.8594,0.8596,55
2009-02-02,22:25:00,0.8595,0.8598,0.8592,0.8596,342
2009-02-02,22:30:00,0.8596,0.8604,0.8593,0.8596,411
2009-02-02,22:35:00,0.8596,0.8600,0.8595,0.8599,286
2009-02-02,22:40:00,0.8599,0.8610,0.8598,0.8602,278
2009-02-02,22:45:00,0.8603,0.8611,0.8597,0.8597,466
2009-02-02,22:50:00,0.8597,0.8599,0.8595,0.8596,123
2009-02-02,22:55:00,0.8596,0.8598,0.8594,0.8598,150
2009-02-02,23:00:00,0.8597,0.8600,0.8592,0.8594,390
2009-02-02,23:05:00,0.8593,0.8613,0.8589,0.8610,373
2009-02-02,23:10:00,0.8608,0.8617,0.8602,0.8602,469
2009-02-02,23:15:00,0.8602,0.8614,0.8598,0.8614,857
2009-02-02,23:20:00,0.8615,0.8622,0.8607,0.8607,517
2009-02-02,23:25:00,0.8606,0.8606,0.8599,0.8601,312
2009-02-02,23:30:00,0.8600,0.8600,0.8592,0.8594,439
2009-02-02,23:35:00,0.8592,0.8604,0.8592,0.8602,381
2009-02-02,23:40:00,0.8603,0.8606,0.8598,0.8599,340
2009-02-02,23:45:00,0.8601,0.8604,0.8593,0.8594,338
2009-02-02,23:50:00,0.8593,0.8608,0.8593,0.8607,324
2009-02-02,23:55:00,0.8607,0.8607,0.8593,0.8593,393
2009-02-03,00:00:00,0.8593,0.8601,0.8592,0.8601,197
2009-02-03,00:05:00,0.8600,0.8610,0.8598,0.8603,509
2009-02-03,00:10:00,0.8602,0.8610,0.8602,0.8609,413
2009-02-03,00:15:00,0.8609,0.8611,0.8602,0.8606,378
2009-02-03,00:20:00,0.8607,0.8609,0.8603,0.8609,225
2009-02-03,00:25:00,0.8609,0.8611,0.8607,0.8611,105
2009-02-03,00:30:00,0.8611,0.8617,0.8607,0.8615,363
2009-02-03,00:35:00,0.8614,0.8615,0.8605,0.8608,216
2009-02-03,00:40:00,0.8607,0.8612,0.8607,0.8609,148
2009-02-03,00:45:00,0.8609,0.8609,0.8603,0.8606,159
2009-02-03,00:50:00,0.8606,0.8608,0.8601,0.8605,269
2009-02-03,00:55:00,0.8604,0.8604,0.8596,0.8597,127
2009-02-03,01:00:00,0.8596,0.8597,0.8590,0.8595,560
2009-02-03,01:05:00,0.8594,0.8604,0.8593,0.8598,196
2009-02-03,01:10:00,0.8598,0.8602,0.8596,0.8596,96
2009-02-03,01:15:00,0.8595,0.8600,0.8594,0.8599,76
2009-02-03,01:20:00,0.8601,0.8603,0.8596,0.8603,64
2009-02-03,01:25:00,0.8604,0.8616,0.8604,0.8616,161
2009-02-03,01:30:00,0.8616,0.8642,0.8616,0.8640,354
2009-02-03,01:35:00,0.8640,0.8645,0.8636,0.8644,319
2009-02-03,01:40:00,0.8645,0.8645,0.8628,0.8634,422
2009-02-03,01:45:00,0.8636,0.8642,0.8636,0.8636,136
2009-02-03,01:50:00,0.8637,0.8637,0.8629,0.8630,146
2009-02-03,01:55:00,0.8629,0.8636,0.8629,0.8632,128
2009-02-03,02:00:00,0.8632,0.8637,0.8630,0.8635,126
2009-02-03,02:05:00,0.8635,0.8635,0.8627,0.8629,154
2009-02-03,02:10:00,0.8628,0.8630,0.8627,0.8627,74
2009-02-03,02:15:00,0.8626,0.8630,0.8624,0.8628,151
2009-02-03,02:20:00,0.8628,0.8635,0.8627,0.8634,63
2009-02-03,02:25:00,0.8634,0.8634,0.8625,0.8626,48
2009-02-03,02:30:00,0.8626,0.8634,0.8625,0.8632,46
2009-02-03,02:35:00,0.8632,0.8632,0.8627,0.8632,171
2009-02-03,02:40:00,0.8631,0.8637,0.8629,0.8636,86
2009-02-03,02:45:00,0.8636,0.8638,0.8635,0.8636,109
2009-02-03,02:50:00,0.8636,0.8636,0.8631,0.8635,98
2009-02-03,02:55:00,0.8635,0.8635,0.8629,0.8632,228
2009-02-03,03:00:00,0.8632,0.8634,0.8619,0.8622,198
2009-02-03,03:05:00,0.8623,0.8627,0.8620,0.8622,107
2009-02-03,03:10:00,0.8622,0.8624,0.8620,0.8623,143
2009-02-03,03:15:00,0.8624,0.8628,0.8621,0.8623,154
2009-02-03,03:20:00,0.8623,0.8624,0.8614,0.8617,190
2009-02-03,03:25:00,0.8616,0.8617,0.8608,0.8615,192
2009-02-03,03:30:00,0.8615,0.8616,0.8608,0.8613,57
2009-02-03,03:35:00,0.8615,0.8616,0.8612,0.8612,22
2009-02-03,03:40:00,0.8612,0.8614,0.8610,0.8612,53
2009-02-03,03:45:00,0.8612,0.8613,0.8603,0.8607,110
2009-02-03,03:50:00,0.8606,0.8612,0.8606,0.8612,71
2009-02-03,03:55:00,0.8611,0.8615,0.8604,0.8606,355
2009-02-03,04:00:00,0.8605,0.8608,0.8603,0.8608,232
2009-02-03,04:05:00,0.8608,0.8609,0.8606,0.8609,72
2009-02-03,04:10:00,0.8609,0.8611,0.8609,0.8611,73
2009-02-03,04:15:00,0.8611,0.8612,0.8607,0.8610,77
2009-02-03,04:20:00,0.8610,0.8611,0.8606,0.8610,63
2009-02-03,04:25:00,0.8610,0.8611,0.8608,0.8611,114
2009-02-03,04:30:00,0.8612,0.8614,0.8611,0.8612,127
2009-02-03,04:35:00,0.8612,0.8614,0.8609,0.8611,111
2009-02-03,04:40:00,0.8611,0.8613,0.8610,0.8613,41
2009-02-03,04:45:00,0.8613,0.8613,0.8612,0.8612,26
2009-02-03,04:50:00,0.8611,0.8612,0.8610,0.8612,58
2009-02-03,04:55:00,0.8611,0.8612,0.8611,0.8612,17
2009-02-03,05:00:00,0.8610,0.8611,0.8609,0.8611,18
2009-02-03,05:05:00,0.8611,0.8621,0.8611,0.8621,25
2009-02-03,05:10:00,0.8620,0.8622,0.8616,0.8616,16
2009-02-03,05:15:00,0.8617,0.8618,0.8617,0.8618,4
2009-02-03,05:35:00,0.8615,0.8618,0.8615,0.8618,8
2009-02-03,05:40:00,0.8617,0.8617,0.8617,0.8617,1
2009-02-03,05:45:00,0.8617,0.8617,0.8616,0.8616,5
2009-02-03,05:55:00,0.8619,0.8619,0.8617,0.8618,6
2009-02-03,06:00:00,0.8606,0.8606,0.8606,0.8606,1
2009-02-03,07:00:00,0.8612,0.8612,0.8607,0.8608,9
2009-02-03,07:05:00,0.8609,0.8611,0.8609,0.8611,2
2009-02-03,07:10:00,0.8610,0.8610,0.8610,0.8610,1
2009-02-03,07:15:00,0.8612,0.8614,0.8612,0.8614,18
2009-02-03,07:20:00,0.8617,0.8618,0.8615,0.8615,9
2009-02-03,07:25:00,0.8614,0.8617,0.8614,0.8617,11
2009-02-03,07:30:00,0.8617,0.8617,0.8617,0.8617,14
2009-02-03,07:35:00,0.8619,0.8619,0.8619,0.8619,10
2009-02-03,07:40:00,0.8619,0.8619,0.8619,0.8619,5
2009-02-03,07:45:00,0.8617,0.8618,0.8613,0.8613,11
2009-02-03,07:50:00,0.8613,0.8613,0.8611,0.8611,7
2009-02-03,08:00:00,0.8614,0.8616,0.8611,0.8612,23
2009-02-03,08:05:00,0.8611,0.8613,0.8609,0.8612,39
2009-02-03,08:10:00,0.8613,0.8615,0.8613,0.8615,14
2009-02-03,08:15:00,0.8614,0.8614,0.8614,0.8614,4
2009-02-03,08:20:00,0.8615,0.8624,0.8615,0.8624,32
2009-02-03,08:30:00,0.8622,0.8623,0.8622,0.8623,18
2009-02-03,08:35:00,0.8623,0.8623,0.8623,0.8623,2
2009-02-03,08:40:00,0.8628,0.8630,0.8624,0.8625,8
2009-02-03,08:45:00,0.8623,0.8623,0.8623,0.8623,1
2009-02-03,08:50:00,0.8622,0.8627,0.8622,0.8627,8
2009-02-03,08:55:00,0.8625,0.8625,0.8623,0.8623,2
2009-02-03,09:00:00,0.8621,0.8621,0.8621,0.8621,1
2009-02-03,09:10:00,0.8628,0.8632,0.8624,0.8632,35
2009-02-03,09:15:00,0.8635,0.8635,0.8632,0.8632,2
2009-02-03,09:20:00,0.8635,0.8639,0.8634,0.8634,30
2009-02-03,09:25:00,0.8637,0.8639,0.8637,0.8639,17
2009-02-03,09:30:00,0.8638,0.8638,0.8626,0.8626,25
2009-02-03,09:35:00,0.8628,0.8632,0.8628,0.8631,18
2009-02-03,09:40:00,0.8631,0.8632,0.8628,0.8628,18
2009-02-03,09:45:00,0.8629,0.8629,0.8618,0.8621,42
2009-02-03,09:50:00,0.8620,0.8620,0.8615,0.8618,28
2009-02-03,09:55:00,0.8621,0.8621,0.8618,0.8620,4
2009-02-03,10:00:00,0.8621,0.8623,0.8621,0.8623,14
2009-02-03,10:05:00,0.8623,0.8624,0.8621,0.8621,21
2009-02-03,10:10:00,0.8624,0.8624,0.8624,0.8624,6
2009-02-03,10:15:00,0.8629,0.8632,0.8629,0.8632,18
2009-02-03,10:20:00,0.8630,0.8630,0.8621,0.8623,28
2009-02-03,10:25:00,0.8623,0.8625,0.8621,0.8625,15
2009-02-03,10:30:00,0.8626,0.8628,0.8620,0.8622,24
2009-02-03,10:35:00,0.8622,0.8622,0.8617,0.8618,21
2009-02-03,10:40:00,0.8619,0.8621,0.8619,0.8620,29
2009-02-03,10:45:00,0.8621,0.8621,0.8619,0.8621,15
2009-02-03,10:50:00,0.8620,0.8620,0.8618,0.8618,9
2009-02-03,10:55:00,0.8617,0.8617,0.8613,0.8614,13
2009-02-03,11:00:00,0.8618,0.8618,0.8618,0.8618,3
2009-02-03,11:05:00,0.8621,0.8623,0.8621,0.8623,12
2009-02-03,11:10:00,0.8623,0.8623,0.8620,0.8621,16
2009-02-03,11:20:00,0.8620,0.8620,0.8615,0.8615,12
2009-02-03,11:25:00,0.8615,0.8615,0.8615,0.8615,3
2009-02-03,11:30:00,0.8616,0.8628,0.8616,0.8628,7
2009-02-03,11:35:00,0.8627,0.8627,0.8622,0.8623,25
2009-02-03,11:40:00,0.8623,0.8625,0.8621,0.8625,16
2009-02-03,11:45:00,0.8624,0.8626,0.8622,0.8626,6
2009-02-03,11:50:00,0.8627,0.8631,0.8627,0.8628,37
2009-02-03,11:55:00,0.8633,0.8633,0.8633,0.8633,1
2009-02-03,12:00:00,0.8629,0.8630,0.8627,0.8629,16
2009-02-03,12:05:00,0.8632,0.8632,0.8629,0.8629,8
2009-02-03,12:10:00,0.8634,0.8638,0.8628,0.8628,47
2009-02-03,12:15:00,0.8629,0.8629,0.8628,0.8628,4
2009-02-03,12:20:00,0.8629,0.8629,0.8629,0.8629,8
2009-02-03,12:25:00,0.8623,0.8623,0.8617,0.8619,26
2009-02-03,12:30:00,0.8619,0.8619,0.8618,0.8618,3
2009-02-03,12:35:00,0.8626,0.8626,0.8625,0.8625,5
2009-02-03,12:45:00,0.8624,0.8624,0.8624,0.8624,7
2009-02-03,12:50:00,0.8624,0.8624,0.8624,0.8624,1
2009-02-03,13:00:00,0.8627,0.8627,0.8626,0.8626,14
2009-02-03,13:10:00,0.8632,0.8632,0.8632,0.8632,2
2009-02-03,13:15:00,0.8628,0.8629,0.8624,0.8629,23
2009-02-03,13:20:00,0.8627,0.8627,0.8624,0.8624,9
2009-02-03,13:25:00,0.8617,0.8618,0.8615,0.8615,9
2009-02-03,13:30:00,0.8615,0.8615,0.8614,0.8614,7
2009-02-03,13:35:00,0.8614,0.8617,0.8613,0.8613,7
2009-02-03,13:45:00,0.8613,0.8613,0.8613,0.8613,2
2009-02-03,13:50:00,0.8610,0.8610,0.8610,0.8610,2
2009-02-03,13:55:00,0.8608,0.8610,0.8604,0.8610,53
2009-02-03,14:00:00,0.8611,0.8612,0.8611,0.8612,7
2009-02-03,14:05:00,0.8613,0.8615,0.8612,0.8615,10
2009-02-03,14:10:00,0.8612,0.8614,0.8612,0.8614,5
2009-02-03,14:15:00,0.8610,0.8610,0.8608,0.8610,8
2009-02-03,14:20:00,0.8614,0.8614,0.8613,0.8613,4
2009-02-03,14:30:00,0.8611,0.8611,0.8607,0.8607,4
2009-02-03,14:35:00,0.8604,0.8604,0.8602,0.8602,9
2009-02-03,14:40:00,0.8600,0.8607,0.8600,0.8605,18
2009-02-03,14:50:00,0.8602,0.8604,0.8600,0.8604,30
2009-02-03,14:55:00,0.8607,0.8607,0.8604,0.8604,7
2009-02-03,15:00:00,0.8601,0.8603,0.8601,0.8602,35
2009-02-03,15:05:00,0.8601,0.8601,0.8599,0.8600,4
2009-02-03,15:10:00,0.8601,0.8604,0.8601,0.8603,8
2009-02-03,15:15:00,0.8604,0.8605,0.8603,0.8604,5
2009-02-03,15:20:00,0.8608,0.8614,0.8606,0.8611,23
2009-02-03,15:25:00,0.8615,0.8615,0.8615,0.8615,1
2009-02-03,15:30:00,0.8616,0.8617,0.8616,0.8616,3
2009-02-03,15:35:00,0.8617,0.8617,0.8609,0.8609,11
2009-02-03,15:40:00,0.8608,0.8610,0.8607,0.8607,17
2009-02-03,15:45:00,0.8609,0.8616,0.8607,0.8615,41
2009-02-03,15:50:00,0.8615,0.8620,0.8615,0.8619,20
2009-02-03,15:55:00,0.8620,0.8623,0.8618,0.8620,32
2009-02-03,16:00:00,0.8618,0.8622,0.8604,0.8604,88
2009-02-03,16:05:00,0.8603,0.8612,0.8603,0.8610,148
2009-02-03,16:10:00,0.8611,0.8633,0.8610,0.8624,190
2009-02-03,16:15:00,0.8624,0.8626,0.8619,0.8622,127
2009-02-03,16:20:00,0.8621,0.8624,0.8615,0.8623,106
2009-02-03,16:25:00,0.8624,0.8624,0.8615,0.8618,44
2009-02-03,16:30:00,0.8618,0.8618,0.8615,0.8618,7
2009-02-03,16:35:00,0.8616,0.8618,0.8615,0.8618,8
2009-02-03,16:40:00,0.8618,0.8618,0.8612,0.8614,18
2009-02-03,16:45:00,0.8615,0.8616,0.8614,0.8615,11
2009-02-03,16:50:00,0.8612,0.8612,0.8603,0.8606,94
2009-02-03,16:55:00,0.8606,0.8613,0.8604,0.8613,64
2009-02-03,17:00:00,0.8613,0.8613,0.8608,0.8610,77
2009-02-03,17:05:00,0.8608,0.8608,0.8602,0.8603,26
2009-02-03,17:10:00,0.8602,0.8604,0.8597,0.8603,71
2009-02-03,17:15:00,0.8600,0.8603,0.8596,0.8603,104
2009-02-03,17:20:00,0.8606,0.8611,0.8592,0.8594,123
2009-02-03,17:25:00,0.8594,0.8594,0.8587,0.8592,143
2009-02-03,17:30:00,0.8593,0.8593,0.8578,0.8580,329
2009-02-03,17:35:00,0.8581,0.8585,0.8579,0.8583,218
2009-02-03,17:40:00,0.8583,0.8587,0.8582,0.8585,94
2009-02-03,17:45:00,0.8585,0.8588,0.8582,0.8586,81
2009-02-03,17:50:00,0.8588,0.8606,0.8587,0.8605,273
2009-02-03,17:55:00,0.8606,0.8609,0.8601,0.8602,156
2009-02-03,18:00:00,0.8601,0.8602,0.8593,0.8593,66
2009-02-03,18:05:00,0.8593,0.8595,0.8590,0.8593,30
2009-02-03,18:10:00,0.8593,0.8602,0.8593,0.8595,53
2009-02-03,18:15:00,0.8596,0.8608,0.8595,0.8604,82
2009-02-03,18:20:00,0.8605,0.8608,0.8601,0.8601,140
2009-02-03,18:25:00,0.8601,0.8607,0.8601,0.8606,61
2009-02-03,18:30:00,0.8605,0.8612,0.8604,0.8608,24
2009-02-03,18:35:00,0.8610,0.8610,0.8606,0.8607,5
2009-02-03,18:40:00,0.8607,0.8609,0.8607,0.8609,5
2009-02-03,18:45:00,0.8606,0.8607,0.8604,0.8604,19
2009-02-03,18:50:00,0.8607,0.8608,0.8601,0.8607,39
2009-02-03,18:55:00,0.8608,0.8618,0.8608,0.8617,61
2009-02-03,19:00:00,0.8617,0.8619,0.8614,0.8615,60
2009-02-03,19:05:00,0.8615,0.8618,0.8612,0.8613,147
2009-02-03,19:10:00,0.8610,0.8626,0.8609,0.8626,98
2009-02-03,19:15:00,0.8626,0.8637,0.8624,0.8632,508
2009-02-03,19:20:00,0.8633,0.8641,0.8631,0.8634,250
2009-02-03,19:25:00,0.8634,0.8636,0.8625,0.8628,126
2009-02-03,19:30:00,0.8627,0.8628,0.8618,0.8624,98
2009-02-03,19:35:00,0.8626,0.8631,0.8626,0.8631,31
2009-02-03,19:40:00,0.8631,0.8632,0.8627,0.8627,11
2009-02-03,19:45:00,0.8624,0.8627,0.8623,0.8625,62
2009-02-03,19:50:00,0.8625,0.8636,0.8625,0.8636,75
2009-02-03,19:55:00,0.8637,0.8652,0.8636,0.8649,272
2009-02-03,20:00:00,0.8649,0.8651,0.8645,0.8647,289
2009-02-03,20:05:00,0.8648,0.8650,0.8644,0.8644,136
2009-02-03,20:10:00,0.8646,0.8649,0.8639,0.8641,109
2009-02-03,20:15:00,0.8642,0.8650,0.8642,0.8644,204
2009-02-03,20:20:00,0.8644,0.8649,0.8642,0.8642,120
2009-02-03,20:25:00,0.8641,0.8646,0.8638,0.8646,41
2009-02-03,20:30:00,0.8647,0.8651,0.8647,0.8648,37
2009-02-03,20:35:00,0.8647,0.8652,0.8646,0.8650,94
2009-02-03,20:40:00,0.8647,0.8648,0.8638,0.8639,84
2009-02-03,20:45:00,0.8638,0.8641,0.8636,0.8636,78
2009-02-03,20:50:00,0.8635,0.8635,0.8634,0.8635,81
2009-02-03,20:55:00,0.8635,0.8636,0.8630,0.8632,174
2009-02-03,21:00:00,0.8631,0.8635,0.8631,0.8631,179
2009-02-03,21:05:00,0.8632,0.8636,0.8629,0.8632,234
2009-02-03,21:10:00,0.8632,0.8634,0.8631,0.8633,119
2009-02-03,21:15:00,0.8632,0.8635,0.8631,0.8632,105
2009-02-03,21:20:00,0.8633,0.8639,0.8632,0.8635,123
2009-02-03,21:25:00,0.8635,0.8635,0.8623,0.8630,154
2009-02-03,21:30:00,0.8630,0.8632,0.8624,0.8631,92
2009-02-03,21:35:00,0.8632,0.8640,0.8632,0.8639,159
2009-02-03,21:40:00,0.8638,0.8651,0.8635,0.8649,376
2009-02-03,21:45:00,0.8649,0.8663,0.8648,0.8660,601
2009-02-03,21:50:00,0.8661,0.8663,0.8652,0.8659,493
2009-02-03,21:55:00,0.8658,0.8672,0.8658,0.8668,468
2009-02-03,22:00:00,0.8669,0.8689,0.8669,0.8684,804
2009-02-03,22:05:00,0.8684,0.8695,0.8677,0.8679,1115
2009-02-03,22:10:00,0.8679,0.8706,0.8679,0.8706,802
2009-02-03,22:15:00,0.8705,0.8722,0.8702,0.8714,1304
2009-02-03,22:20:00,0.8714,0.8718,0.8701,0.8702,698
2009-02-03,22:25:00,0.8702,0.8711,0.8700,0.8705,711
2009-02-03,22:30:00,0.8705,0.8725,0.8705,0.8710,986
2009-02-03,22:35:00,0.8711,0.8713,0.8700,0.8706,591
2009-02-03,22:40:00,0.8706,0.8715,0.8705,0.8713,395
2009-02-03,22:45:00,0.8714,0.8714,0.8707,0.8707,293
2009-02-03,22:50:00,0.8708,0.8710,0.8703,0.8709,316
2009-02-03,22:55:00,0.8710,0.8710,0.8702,0.8704,252
2009-02-03,23:00:00,0.8703,0.8713,0.8703,0.8704,455
2009-02-03,23:05:00,0.8704,0.8744,0.8704,0.8744,962
2009-02-03,23:10:00,0.8744,0.8756,0.8739,0.8753,785
2009-02-03,23:15:00,0.8752,0.8755,0.8739,0.8740,620
2009-02-03,23:20:00,0.8741,0.8760,0.8738,0.8757,538
2009-02-03,23:25:00,0.8756,0.8767,0.8748,0.8748,881
2009-02-03,23:30:00,0.8747,0.8753,0.8744,0.8748,328
2009-02-03,23:35:00,0.8747,0.8749,0.8740,0.8740,277
2009-02-03,23:40:00,0.8739,0.8743,0.8735,0.8742,246
2009-02-03,23:45:00,0.8743,0.8746,0.8738,0.8740,181
2009-02-03,23:50:00,0.8741,0.8743,0.8733,0.8736,236
2009-02-03,23:55:00,0.8736,0.8744,0.8734,0.8742,340
2009-02-04,00:00:00,0.8743,0.8748,0.8742,0.8743,140
2009-02-04,00:05:00,0.8744,0.8749,0.8741,0.8744,425
2009-02-04,00:10:00,0.8745,0.8759,0.8745,0.8756,216
2009-02-04,00:15:00,0.8758,0.8766,0.8758,0.8764,312
2009-02-04,00:20:00,0.8764,0.8778,0.8764,0.8775,520
2009-02-04,00:25:00,0.8773,0.8776,0.8771,0.8776,199
2009-02-04,00:30:00,0.8775,0.8777,0.8771,0.8775,222
2009-02-04,00:35:00,0.8774,0.8776,0.8767,0.8767,251
2009-02-04,00:40:00,0.8768,0.8769,0.8763,0.8766,295
2009-02-04,00:45:00,0.8767,0.8769,0.8761,0.8764,273
2009-02-04,00:50:00,0.8763,0.8764,0.8760,0.8764,118
2009-02-04,00:55:00,0.8764,0.8766,0.8760,0.8763,118
2009-02-04,01:00:00,0.8765,0.8773,0.8764,0.8770,246
2009-02-04,01:05:00,0.8770,0.8772,0.8760,0.8761,196
2009-02-04,01:10:00,0.8761,0.8761,0.8752,0.8752,256
2009-02-04,01:15:00,0.8751,0.8752,0.8747,0.8748,130
2009-02-04,01:20:00,0.8748,0.8755,0.8744,0.8752,160
2009-02-04,01:25:00,0.8750,0.8751,0.8746,0.8746,95
2009-02-04,01:30:00,0.8746,0.8755,0.8745,0.8752,111
2009-02-04,01:35:00,0.8749,0.8750,0.8723,0.8727,489
2009-02-04,01:40:00,0.8726,0.8726,0.8717,0.8723,393
2009-02-04,01:45:00,0.8723,0.8723,0.8718,0.8720,255
2009-02-04,01:50:00,0.8721,0.8726,0.8717,0.8718,91
2009-02-04,01:55:00,0.8718,0.8720,0.8713,0.8713,139
2009-02-04,02:00:00,0.8714,0.8724,0.8713,0.8717,207
2009-02-04,02:05:00,0.8716,0.8722,0.8714,0.8716,190
2009-02-04,02:10:00,0.8716,0.8719,0.8712,0.8716,180
2009-02-04,02:15:00,0.8717,0.8726,0.8717,0.8721,166
2009-02-04,02:20:00,0.8722,0.8723,0.8716,0.8716,146
2009-02-04,02:25:00,0.8716,0.8719,0.8708,0.8708,127
2009-02-04,02:30:00,0.8708,0.8711,0.8707,0.8711,82
2009-02-04,02:35:00,0.8710,0.8717,0.8708,0.8716,91
2009-02-04,02:40:00,0.8716,0.8717,0.8714,0.8716,85
2009-02-04,02:45:00,0.8717,0.8720,0.8715,0.8715,61
2009-02-04,02:50:00,0.8712,0.8714,0.8707,0.8708,117
2009-02-04,02:55:00,0.8709,0.8725,0.8709,0.8722,301
2009-02-04,03:00:00,0.8723,0.8731,0.8722,0.8724,193
2009-02-04,03:05:00,0.8724,0.8745,0.8724,0.8740,400
2009-02-04,03:10:00,0.8741,0.8751,0.8736,0.8748,232
2009-02-04,03:15:00,0.8748,0.8759,0.8748,0.8751,378
2009-02-04,03:20:00,0.8752,0.8753,0.8745,0.8747,167
2009-02-04,03:25:00,0.8747,0.8752,0.8745,0.8749,202
2009-02-04,03:30:00,0.8749,0.8750,0.8748,0.8749,120
2009-02-04,03:35:00,0.8749,0.8760,0.8747,0.8754,295
2009-02-04,03:40:00,0.8755,0.8756,0.8740,0.8742,454
2009-02-04,03:45:00,0.8741,0.8744,0.8737,0.8744,117
2009-02-04,03:50:00,0.8743,0.8747,0.8742,0.8745,173
2009-02-04,03:55:00,0.8745,0.8747,0.8740,0.8742,362
2009-02-04,04:00:00,0.8743,0.8749,0.8742,0.8746,133
2009-02-04,04:05:00,0.8747,0.8749,0.8746,0.8748,71
2009-02-04,04:10:00,0.8749,0.8758,0.8748,0.8757,64
2009-02-04,04:15:00,0.8757,0.8757,0.8752,0.8754,134
2009-02-04,04:20:00,0.8755,0.8762,0.8752,0.8762,97
2009-02-04,04:25:00,0.8763,0.8773,0.8762,0.8767,251
2009-02-04,04:30:00,0.8766,0.8775,0.8766,0.8770,109
2009-02-04,04:35:00,0.8769,0.8770,0.8760,0.8760,94
2009-02-04,04:40:00,0.8758,0.8764,0.8756,0.8756,62
2009-02-04,04:45:00,0.8756,0.8760,0.8756,0.8757,62
2009-02-04,04:50:00,0.8758,0.8761,0.8758,0.8759,47
2009-02-04,04:55:00,0.8760,0.8760,0.8753,0.8758,73
2009-02-04,05:00:00,0.8759,0.8759,0.8756,0.8758,28
2009-02-04,05:05:00,0.8758,0.8758,0.8757,0.8757,10
2009-02-04,05:10:00,0.8758,0.8758,0.8758,0.8758,1
2009-02-04,05:15:00,0.8758,0.8758,0.8758,0.8758,1
2009-02-04,05:20:00,0.8760,0.8760,0.8760,0.8760,1
2009-02-04,05:25:00,0.8758,0.8758,0.8758,0.8758,3
2009-02-04,05:30:00,0.8757,0.8757,0.8757,0.8757,2
2009-02-04,05:35:00,0.8755,0.8756,0.8755,0.8756,5
2009-02-04,05:40:00,0.8753,0.8754,0.8753,0.8753,8
2009-02-04,05:50:00,0.8750,0.8752,0.8749,0.8752,11
2009-02-04,05:55:00,0.8752,0.8759,0.8751,0.8759,24
2009-02-04,06:00:00,0.8741,0.8741,0.8741,0.8741,1
2009-02-04,07:00:00,0.8743,0.8745,0.8742,0.8744,49
2009-02-04,07:05:00,0.8745,0.8749,0.8745,0.8749,16
2009-02-04,07:10:00,0.8748,0.8748,0.8747,0.8748,5
2009-02-04,07:15:00,0.8748,0.8748,0.8748,0.8748,5
2009-02-04,07:20:00,0.8748,0.8752,0.8747,0.8752,20
2009-02-04,07:25:00,0.8759,0.8764,0.8759,0.8764,9
2009-02-04,07:30:00,0.8759,0.8759,0.8752,0.8752,10
2009-02-04,07:35:00,0.8754,0.8754,0.8750,0.8753,15
2009-02-04,07:40:00,0.8749,0.8750,0.8744,0.8746,14
2009-02-04,07:45:00,0.8746,0.8749,0.8744,0.8748,24
2009-02-04,07:50:00,0.8746,0.8750,0.8744,0.8746,29
2009-02-04,07:55:00,0.8745,0.8745,0.8742,0.8742,4
2009-02-04,08:00:00,0.8742,0.8745,0.8740,0.8743,46
2009-02-04,08:05:00,0.8738,0.8738,0.8729,0.8733,21
2009-02-04,08:10:00,0.8734,0.8736,0.8732,0.8732,11
2009-02-04,08:15:00,0.8732,0.8733,0.8730,0.8733,29
2009-02-04,08:20:00,0.8735,0.8735,0.8735,0.8735,1
2009-02-04,08:25:00,0.8737,0.8737,0.8736,0.8736,6
2009-02-04,08:30:00,0.8739,0.8740,0.8731,0.8731,22
2009-02-04,08:35:00,0.8734,0.8742,0.8732,0.8738,123
2009-02-04,08:40:00,0.8740,0.8742,0.8739,0.8739,52
2009-02-04,08:45:00,0.8738,0.8738,0.8731,0.8733,18
2009-02-04,08:50:00,0.8733,0.8733,0.8726,0.8728,54
2009-02-04,08:55:00,0.8726,0.8728,0.8723,0.8727,31
2009-02-04,09:00:00,0.8723,0.8723,0.8721,0.8723,4
2009-02-04,09:10:00,0.8721,0.8724,0.8720,0.8720,7
2009-02-04,09:15:00,0.8729,0.8731,0.8729,0.8731,4
2009-02-04,09:20:00,0.8730,0.8733,0.8730,0.8733,12
2009-02-04,09:35:00,0.8731,0.8731,0.8728,0.8728,3
2009-02-04,09:40:00,0.8731,0.8731,0.8730,0.8730,5
2009-02-04,09:45:00,0.8724,0.8725,0.8723,0.8725,28
2009-02-04,09:50:00,0.8720,0.8720,0.8718,0.8718,20
2009-02-04,09:55:00,0.8721,0.8721,0.8721,0.8721,2
2009-02-04,10:00:00,0.8729,0.8733,0.8728,0.8728,50
2009-02-04,10:05:00,0.8729,0.8731,0.8729,0.8731,10
2009-02-04,10:10:00,0.8731,0.8737,0.8731,0.8736,29
2009-02-04,10:15:00,0.8736,0.8738,0.8736,0.8738,7
2009-02-04,10:20:00,0.8739,0.8741,0.8739,0.8741,38
2009-02-04,10:25:00,0.8738,0.8738,0.8738,0.8738,2
2009-02-04,10:30:00,0.8738,0.8738,0.8738,0.8738,13
2009-02-04,10:35:00,0.8740,0.8741,0.8738,0.8740,19
2009-02-04,10:40:00,0.8738,0.8738,0.8735,0.8735,13
2009-02-04,10:45:00,0.8738,0.8742,0.8738,0.8742,16
2009-02-04,10:50:00,0.8740,0.8743,0.8739,0.8743,24
2009-02-04,10:55:00,0.8745,0.8748,0.8743,0.8748,16
2009-02-04,11:00:00,0.8744,0.8744,0.8738,0.8740,17
2009-02-04,11:05:00,0.8738,0.8740,0.8737,0.8740,24
2009-02-04,11:10:00,0.8740,0.8742,0.8736,0.8736,11
2009-02-04,11:15:00,0.8736,0.8737,0.8735,0.8737,16
2009-02-04,11:20:00,0.8737,0.8737,0.8730,0.8730,10
2009-02-04,11:25:00,0.8728,0.8734,0.8728,0.8734,12
2009-02-04,11:30:00,0.8732,0.8732,0.8731,0.8731,9
2009-02-04,11:35:00,0.8732,0.8732,0.8731,0.8731,5
2009-02-04,11:40:00,0.8730,0.8732,0.8726,0.8726,25
2009-02-04,11:45:00,0.8726,0.8726,0.8723,0.8724,22
2009-02-04,11:50:00,0.8724,0.8738,0.8724,0.8738,59
2009-02-04,11:55:00,0.8737,0.8743,0.8736,0.8743,43
2009-02-04,12:00:00,0.8743,0.8744,0.8739,0.8739,44
2009-02-04,12:05:00,0.8739,0.8741,0.8735,0.8738,51
2009-02-04,12:10:00,0.8741,0.8741,0.8740,0.8741,35
2009-02-04,12:15:00,0.8741,0.8743,0.8735,0.8736,41
2009-02-04,12:20:00,0.8730,0.8731,0.8730,0.8731,4
2009-02-04,12:25:00,0.8727,0.8727,0.8727,0.8727,5
2009-02-04,12:35:00,0.8726,0.8727,0.8726,0.8727,9
2009-02-04,12:40:00,0.8730,0.8730,0.8730,0.8730,5
2009-02-04,12:45:00,0.8728,0.8728,0.8728,0.8728,1
2009-02-04,12:50:00,0.8727,0.8730,0.8727,0.8729,17
2009-02-04,12:55:00,0.8729,0.8730,0.8727,0.8727,10
2009-02-04,13:00:00,0.8733,0.8738,0.8733,0.8738,6
2009-02-04,13:05:00,0.8740,0.8743,0.8740,0.8740,16
2009-02-04,13:15:00,0.8747,0.8747,0.8744,0.8744,5
2009-02-04,13:20:00,0.8749,0.8749,0.8747,0.8747,10
2009-02-04,13:25:00,0.8746,0.8746,0.8746,0.8746,1
2009-02-04,13:30:00,0.8745,0.8745,0.8743,0.8743,2
2009-02-04,13:35:00,0.8744,0.8744,0.8744,0.8744,2
2009-02-04,13:40:00,0.8750,0.8752,0.8750,0.8752,7
2009-02-04,13:45:00,0.8747,0.8753,0.8747,0.8753,4
2009-02-04,13:50:00,0.8760,0.8760,0.8752,0.8754,22
2009-02-04,13:55:00,0.8755,0.8759,0.8744,0.8752,22
2009-02-04,14:00:00,0.8751,0.8752,0.8749,0.8750,9
2009-02-04,14:05:00,0.8753,0.8755,0.8745,0.8745,34
2009-02-04,14:10:00,0.8744,0.8746,0.8744,0.8745,11
2009-02-04,14:15:00,0.8743,0.8743,0.8742,0.8742,2
2009-02-04,14:20:00,0.8756,0.8756,0.8751,0.8755,3
2009-02-04,14:25:00,0.8752,0.8753,0.8751,0.8751,11
2009-02-04,14:30:00,0.8752,0.8763,0.8751,0.8763,6
2009-02-04,14:35:00,0.8764,0.8770,0.8761,0.8770,21
2009-02-04,14:40:00,0.8765,0.8765,0.8760,0.8760,13
2009-02-04,14:45:00,0.8761,0.8761,0.8760,0.8761,13
2009-02-04,14:50:00,0.8757,0.8757,0.8757,0.8757,1
2009-02-04,14:55:00,0.8751,0.8753,0.8750,0.8753,11
2009-02-04,15:00:00,0.8750,0.8763,0.8750,0.8756,38
2009-02-04,15:05:00,0.8756,0.8757,0.8749,0.8749,36
2009-02-04,15:10:00,0.8742,0.8750,0.8739,0.8750,56
2009-02-04,15:15:00,0.8752,0.8754,0.8740,0.8743,27
2009-02-04,15:20:00,0.8745,0.8753,0.8745,0.8745,16
2009-02-04,15:25:00,0.8742,0.8747,0.8734,0.8745,74
2009-02-04,15:30:00,0.8740,0.8741,0.8731,0.8733,36
2009-02-04,15:35:00,0.8736,0.8739,0.8725,0.8730,121
2009-02-04,15:40:00,0.8732,0.8734,0.8724,0.8724,75
2009-02-04,15:45:00,0.8726,0.8730,0.8722,0.8724,100
2009-02-04,15:50:00,0.8724,0.8730,0.8724,0.8727,37
2009-02-04,15:55:00,0.8728,0.8728,0.8721,0.8728,84
2009-02-04,16:00:00,0.8728,0.8735,0.8728,0.8730,69
2009-02-04,16:05:00,0.8731,0.8736,0.8731,0.8733,29
2009-02-04,16:10:00,0.8733,0.8739,0.8730,0.8737,22
2009-02-04,16:15:00,0.8735,0.8741,0.8735,0.8737,23
2009-02-04,16:20:00,0.8737,0.8737,0.8727,0.8727,66
2009-02-04,16:25:00,0.8728,0.8732,0.8724,0.8732,211
2009-02-04,16:30:00,0.8735,0.8735,0.8728,0.8729,97
2009-02-04,16:35:00,0.8726,0.8727,0.8714,0.8715,142
2009-02-04,16:40:00,0.8715,0.8715,0.8704,0.8706,276
2009-02-04,16:45:00,0.8706,0.8710,0.8703,0.8709,126
2009-02-04,16:50:00,0.8710,0.8712,0.8698,0.8702,86
2009-02-04,16:55:00,0.8701,0.8701,0.8692,0.8696,81
2009-02-04,17:00:00,0.8695,0.8697,0.8685,0.8686,285
2009-02-04,17:05:00,0.8688,0.8688,0.8680,0.8682,160
2009-02-04,17:10:00,0.8683,0.8688,0.8677,0.8688,346
2009-02-04,17:15:00,0.8686,0.8690,0.8676,0.8679,207
2009-02-04,17:20:00,0.8676,0.8678,0.8668,0.8672,201
2009-02-04,17:25:00,0.8670,0.8674,0.8669,0.8669,384
2009-02-04,17:30:00,0.8668,0.8671,0.8665,0.8666,233
2009-02-04,17:35:00,0.8665,0.8674,0.8665,0.8672,216
2009-02-04,17:40:00,0.8673,0.8677,0.8669,0.8671,181
2009-02-04,17:45:00,0.8671,0.8682,0.8669,0.8682,216
2009-02-04,17:50:00,0.8683,0.8688,0.8683,0.8688,142
2009-02-04,17:55:00,0.8688,0.8689,0.8677,0.8679,115
2009-02-04,18:00:00,0.8679,0.8683,0.8676,0.8680,99
2009-02-04,18:05:00,0.8680,0.8681,0.8678,0.8680,18
2009-02-04,18:10:00,0.8682,0.8683,0.8680,0.8682,48
2009-02-04,18:15:00,0.8682,0.8686,0.8681,0.8686,49
2009-02-04,18:20:00,0.8688,0.8697,0.8688,0.8696,123
2009-02-04,18:25:00,0.8697,0.8701,0.8694,0.8696,51
2009-02-04,18:30:00,0.8696,0.8696,0.8691,0.8691,33
2009-02-04,18:35:00,0.8692,0.8696,0.8691,0.8693,47
2009-02-04,18:40:00,0.8693,0.8695,0.8690,0.8691,17
2009-02-04,18:45:00,0.8690,0.8691,0.8680,0.8682,167
2009-02-04,18:50:00,0.8683,0.8684,0.8669,0.8674,162
2009-02-04,18:55:00,0.8675,0.8685,0.8674,0.8678,94
2009-02-04,19:00:00,0.8677,0.8680,0.8662,0.8667,183
2009-02-04,19:05:00,0.8668,0.8674,0.8664,0.8667,161
2009-02-04,19:10:00,0.8666,0.8666,0.8637,0.8642,568
2009-02-04,19:15:00,0.8641,0.8645,0.8636,0.8640,277
2009-02-04,19:20:00,0.8642,0.8643,0.8629,0.8633,465
2009-02-04,19:25:00,0.8633,0.8639,0.8630,0.8630,256
2009-02-04,19:30:00,0.8630,0.8631,0.8608,0.8616,381
2009-02-04,19:35:00,0.8617,0.8618,0.8611,0.8618,229
2009-02-04,19:40:00,0.8619,0.8625,0.8619,0.8625,288
2009-02-04,19:45:00,0.8624,0.8624,0.8615,0.8618,136
2009-02-04,19:50:00,0.8619,0.8625,0.8619,0.8625,196
2009-02-04,19:55:00,0.8624,0.8627,0.8622,0.8627,160
2009-02-04,20:00:00,0.8627,0.8628,0.8623,0.8623,143
2009-02-04,20:05:00,0.8623,0.8624,0.8617,0.8621,414
2009-02-04,20:10:00,0.8621,0.8624,0.8615,0.8624,144
2009-02-04,20:15:00,0.8625,0.8626,0.8623,0.8624,223
2009-02-04,20:20:00,0.8625,0.8630,0.8622,0.8625,139
2009-02-04,20:25:00,0.8627,0.8627,0.8613,0.8614,111
2009-02-04,20:30:00,0.8613,0.8613,0.8599,0.8610,255
2009-02-04,20:35:00,0.8609,0.8613,0.8606,0.8612,328
2009-02-04,20:40:00,0.8611,0.8620,0.8611,0.8620,140
2009-02-04,20:45:00,0.8619,0.8631,0.8616,0.8629,245
2009-02-04,20:50:00,0.8628,0.8629,0.8621,0.8621,405
2009-02-04,20:55:00,0.8619,0.8620,0.8613,0.8617,223
2009-02-04,21:00:00,0.8615,0.8620,0.8609,0.8612,293
2009-02-04,21:05:00,0.8611,0.8622,0.8608,0.8621,419
2009-02-04,21:10:00,0.8622,0.8622,0.8610,0.8610,244
2009-02-04,21:15:00,0.8610,0.8620,0.8605,0.8618,593
2009-02-04,21:20:00,0.8618,0.8636,0.8614,0.8629,766
2009-02-04,21:25:00,0.8629,0.8635,0.8626,0.8635,585
2009-02-04,21:30:00,0.8635,0.8645,0.8631,0.8639,387
2009-02-04,21:35:00,0.8638,0.8638,0.8625,0.8627,506
2009-02-04,21:40:00,0.8627,0.8628,0.8622,0.8625,257
2009-02-04,21:45:00,0.8626,0.8628,0.8621,0.8626,182
2009-02-04,21:50:00,0.8626,0.8636,0.8620,0.8628,427
2009-02-04,21:55:00,0.8628,0.8637,0.8626,0.8637,448
2009-02-04,22:00:00,0.8637,0.8643,0.8635,0.8640,217
2009-02-04,22:05:00,0.8638,0.8650,0.8638,0.8646,556
2009-02-04,22:10:00,0.8646,0.8658,0.8642,0.8647,515
2009-02-04,22:15:00,0.8648,0.8648,0.8637,0.8637,118
2009-02-04,22:20:00,0.8638,0.8643,0.8629,0.8630,330
2009-02-04,22:25:00,0.8630,0.8640,0.8628,0.8635,150
2009-02-04,22:30:00,0.8635,0.8643,0.8626,0.8627,249
2009-02-04,22:35:00,0.8627,0.8629,0.8619,0.8626,729
2009-02-04,22:40:00,0.8627,0.8630,0.8626,0.8629,266
2009-02-04,22:45:00,0.8629,0.8632,0.8625,0.8626,326
2009-02-04,22:50:00,0.8626,0.8641,0.8626,0.8639,418
2009-02-04,22:55:00,0.8639,0.8648,0.8631,0.8631,498
2009-02-04,23:00:00,0.8633,0.8649,0.8633,0.8645,672
2009-02-04,23:05:00,0.8646,0.8658,0.8644,0.8652,476
2009-02-04,23:10:00,0.8651,0.8657,0.8648,0.8656,635
2009-02-04,23:15:00,0.8655,0.8666,0.8653,0.8655,614
2009-02-04,23:20:00,0.8656,0.8661,0.8649,0.8652,410
2009-02-04,23:25:00,0.8653,0.8656,0.8646,0.8653,261
2009-02-04,23:30:00,0.8652,0.8661,0.8649,0.8649,607
2009-02-04,23:35:00,0.8649,0.8651,0.8638,0.8642,252
2009-02-04,23:40:00,0.8643,0.8646,0.8638,0.8643,173
2009-02-04,23:45:00,0.8643,0.8650,0.8643,0.8647,364
2009-02-04,23:50:00,0.8647,0.8655,0.8647,0.8654,316
2009-02-04,23:55:00,0.8654,0.8654,0.8645,0.8650,387
2009-02-05,00:00:00,0.8651,0.8655,0.8642,0.8645,630
2009-02-05,00:05:00,0.8646,0.8649,0.8624,0.8630,663
2009-02-05,00:10:00,0.8630,0.8637,0.8625,0.8637,602
2009-02-05,00:15:00,0.8637,0.8638,0.8619,0.8633,609
2009-02-05,00:20:00,0.8632,0.8637,0.8629,0.8637,164
2009-02-05,00:25:00,0.8638,0.8640,0.8632,0.8638,142
2009-02-05,00:30:00,0.8637,0.8639,0.8631,0.8638,120
2009-02-05,00:35:00,0.8639,0.8639,0.8634,0.8638,99
2009-02-05,00:40:00,0.8634,0.8642,0.8633,0.8641,159
2009-02-05,00:45:00,0.8638,0.8646,0.8635,0.8639,240
2009-02-05,00:50:00,0.8641,0.8646,0.8637,0.8641,185
2009-02-05,00:55:00,0.8643,0.8646,0.8637,0.8641,208
2009-02-05,01:00:00,0.8641,0.8643,0.8639,0.8640,120
2009-02-05,01:05:00,0.8641,0.8641,0.8637,0.8638,174
2009-02-05,01:10:00,0.8637,0.8640,0.8634,0.8638,89
2009-02-05,01:15:00,0.8638,0.8641,0.8636,0.8638,72
2009-02-05,01:20:00,0.8639,0.8641,0.8632,0.8637,186
2009-02-05,01:25:00,0.8637,0.8640,0.8633,0.8636,201
2009-02-05,01:30:00,0.8634,0.8637,0.8631,0.8636,91
2009-02-05,01:35:00,0.8636,0.8637,0.8636,0.8637,20
2009-02-05,01:40:00,0.8637,0.8639,0.8631,0.8632,140
2009-02-05,01:45:00,0.8629,0.8629,0.8621,0.8622,78
2009-02-05,01:50:00,0.8623,0.8634,0.8623,0.8634,265
2009-02-05,01:55:00,0.8635,0.8637,0.8631,0.8634,99
2009-02-05,02:00:00,0.8634,0.8634,0.8625,0.8630,197
2009-02-05,02:05:00,0.8630,0.8630,0.8625,0.8630,151
2009-02-05,02:10:00,0.8631,0.8635,0.8629,0.8634,71
2009-02-05,02:15:00,0.8633,0.8633,0.8632,0.8632,31
2009-02-05,02:20:00,0.8631,0.8631,0.8628,0.8629,26
2009-02-05,02:25:00,0.8629,0.8632,0.8628,0.8631,80
2009-02-05,02:30:00,0.8632,0.8635,0.8631,0.8631,88
2009-02-05,02:35:00,0.8632,0.8632,0.8630,0.8631,120
2009-02-05,02:40:00,0.8631,0.8632,0.8624,0.8625,150
2009-02-05,02:45:00,0.8624,0.8632,0.8624,0.8632,151
2009-02-05,02:50:00,0.8632,0.8632,0.8626,0.8629,205
2009-02-05,02:55:00,0.8629,0.8629,0.8618,0.8623,168
2009-02-05,03:00:00,0.8622,0.8623,0.8620,0.8622,42
2009-02-05,03:05:00,0.8622,0.8622,0.8616,0.8619,275
2009-02-05,03:10:00,0.8617,0.8624,0.8617,0.8623,109
2009-02-05,03:15:00,0.8623,0.8629,0.8623,0.8626,217
2009-02-05,03:20:00,0.8625,0.8625,0.8610,0.8619,218
2009-02-05,03:25:00,0.8618,0.8625,0.8614,0.8622,207
2009-02-05,03:30:00,0.8625,0.8627,0.8621,0.8627,106
2009-02-05,03:35:00,0.8627,0.8636,0.8626,0.8633,293
2009-02-05,03:40:00,0.8633,0.8635,0.8630,0.8631,76
2009-02-05,03:45:00,0.8632,0.8635,0.8631,0.8633,133
2009-02-05,03:50:00,0.8634,0.8637,0.8632,0.8634,114
2009-02-05,03:55:00,0.8635,0.8639,0.8632,0.8639,292
2009-02-05,04:00:00,0.8639,0.8640,0.8637,0.8638,165
2009-02-05,04:05:00,0.8639,0.8643,0.8637,0.8638,96
2009-02-05,04:10:00,0.8638,0.8638,0.8636,0.8637,28
2009-02-05,04:15:00,0.8637,0.8638,0.8635,0.8636,26
2009-02-05,04:20:00,0.8636,0.8636,0.8630,0.8636,91
2009-02-05,04:25:00,0.8637,0.8638,0.8635,0.8636,34
2009-02-05,04:30:00,0.8636,0.8643,0.8636,0.8642,122
2009-02-05,04:35:00,0.8643,0.8647,0.8643,0.8644,93
2009-02-05,04:40:00,0.8644,0.8644,0.8641,0.8641,27
2009-02-05,04:45:00,0.8643,0.8647,0.8640,0.8640,47
2009-02-05,04:50:00,0.8640,0.8641,0.8638,0.8641,8
2009-02-05,04:55:00,0.8640,0.8643,0.8635,0.8643,52
2009-02-05,05:00:00,0.8641,0.8641,0.8640,0.8641,8
2009-02-05,05:05:00,0.8638,0.8638,0.8635,0.8637,20
2009-02-05,05:10:00,0.8632,0.8632,0.8629,0.8629,11
2009-02-05,05:15:00,0.8629,0.8629,0.8623,0.8623,21
2009-02-05,05:25:00,0.8626,0.8629,0.8626,0.8627,16
2009-02-05,05:40:00,0.8629,0.8629,0.8629,0.8629,10
2009-02-05,05:45:00,0.8638,0.8640,0.8638,0.8640,10
2009-02-05,05:50:00,0.8638,0.8639,0.8638,0.8638,3
2009-02-05,05:55:00,0.8640,0.8640,0.8621,0.8621,7
2009-02-05,06:00:00,0.8638,0.8638,0.8638,0.8638,1
2009-02-05,07:00:00,0.8631,0.8631,0.8629,0.8630,13
2009-02-05,07:05:00,0.8631,0.8631,0.8629,0.8630,6
2009-02-05,07:10:00,0.8631,0.8632,0.8629,0.8631,14
2009-02-05,07:15:00,0.8631,0.8636,0.8631,0.8635,64
2009-02-05,07:20:00,0.8637,0.8638,0.8633,0.8633,59
2009-02-05,07:25:00,0.8633,0.8639,0.8633,0.8639,61
2009-02-05,07:30:00,0.8638,0.8640,0.8633,0.8640,58
2009-02-05,07:35:00,0.8640,0.8643,0.8638,0.8640,52
2009-02-05,07:40:00,0.8641,0.8642,0.8639,0.8640,52
2009-02-05,07:45:00,0.8637,0.8637,0.8637,0.8637,1
2009-02-05,07:50:00,0.8636,0.8641,0.8635,0.8640,12
2009-02-05,07:55:00,0.8640,0.8642,0.8640,0.8640,8
2009-02-05,08:00:00,0.8640,0.8640,0.8640,0.8640,1
2009-02-05,08:10:00,0.8636,0.8636,0.8631,0.8634,13
2009-02-05,08:15:00,0.8631,0.8631,0.8630,0.8630,2
2009-02-05,08:20:00,0.8629,0.8629,0.8628,0.8628,4
2009-02-05,08:25:00,0.8625,0.8625,0.8621,0.8623,7
2009-02-05,08:30:00,0.8625,0.8626,0.8621,0.8624,23
2009-02-05,08:35:00,0.8626,0.8630,0.8624,0.8624,17
2009-02-05,08:40:00,0.8624,0.8626,0.8624,0.8626,17
2009-02-05,08:45:00,0.8626,0.8628,0.8626,0.8626,17
2009-02-05,08:50:00,0.8626,0.8630,0.8615,0.8630,79
2009-02-05,08:55:00,0.8621,0.8624,0.8619,0.8619,24
2009-02-05,09:00:00,0.8617,0.8617,0.8612,0.8616,7
2009-02-05,09:05:00,0.8616,0.8627,0.8616,0.8626,14
2009-02-05,09:10:00,0.8624,0.8629,0.8623,0.8629,36
2009-02-05,09:20:00,0.8628,0.8630,0.8628,0.8630,7
2009-02-05,09:25:00,0.8625,0.8625,0.8625,0.8625,1
2009-02-05,09:30:00,0.8628,0.8628,0.8628,0.8628,2
2009-02-05,09:40:00,0.8633,0.8633,0.8629,0.8630,12
2009-02-05,09:45:00,0.8629,0.8630,0.8629,0.8629,41
2009-02-05,09:50:00,0.8634,0.8636,0.8631,0.8632,23
2009-02-05,09:55:00,0.8631,0.8631,0.8630,0.8630,2
2009-02-05,10:00:00,0.8629,0.8629,0.8626,0.8626,4
2009-02-05,10:25:00,0.8627,0.8627,0.8623,0.8623,13
2009-02-05,10:30:00,0.8623,0.8623,0.8623,0.8623,1
2009-02-05,10:35:00,0.8620,0.8622,0.8620,0.8622,10
2009-02-05,10:40:00,0.8617,0.8623,0.8617,0.8622,4
2009-02-05,10:50:00,0.8622,0.8623,0.8622,0.8623,9
2009-02-05,10:55:00,0.8622,0.8622,0.8622,0.8622,6
2009-02-05,11:25:00,0.8622,0.8622,0.8622,0.8622,2
2009-02-05,11:30:00,0.8620,0.8622,0.8620,0.8622,5
2009-02-05,11:40:00,0.8628,0.8628,0.8628,0.8628,3
2009-02-05,11:45:00,0.8629,0.8629,0.8627,0.8629,8
2009-02-05,11:50:00,0.8627,0.8627,0.8622,0.8623,11
2009-02-05,11:55:00,0.8623,0.8624,0.8620,0.8620,14
2009-02-05,12:00:00,0.8620,0.8623,0.8618,0.8621,17
2009-02-05,12:05:00,0.8620,0.8623,0.8620,0.8623,8
2009-02-05,12:25:00,0.8628,0.8628,0.8628,0.8628,1
2009-02-05,12:40:00,0.8623,0.8623,0.8623,0.8623,6
2009-02-05,13:00:00,0.8625,0.8625,0.8623,0.8625,11
2009-02-05,13:05:00,0.8623,0.8625,0.8623,0.8625,8
2009-02-05,13:10:00,0.8625,0.8627,0.8625,0.8627,6
2009-02-05,13:15:00,0.8629,0.8629,0.8624,0.8624,12
2009-02-05,13:20:00,0.8629,0.8633,0.8629,0.8632,7
2009-02-05,13:25:00,0.8629,0.8633,0.8628,0.8631,8
2009-02-05,13:30:00,0.8632,0.8632,0.8632,0.8632,5
2009-02-05,13:35:00,0.8628,0.8632,0.8627,0.8627,6
2009-02-05,13:40:00,0.8627,0.8627,0.8627,0.8627,1
2009-02-05,13:50:00,0.8632,0.8634,0.8632,0.8634,3
2009-02-05,13:55:00,0.8637,0.8637,0.8637,0.8637,2
2009-02-05,14:00:00,0.8635,0.8640,0.8635,0.8637,9
2009-02-05,14:05:00,0.8637,0.8637,0.8633,0.8633,8
2009-02-05,14:25:00,0.8632,0.8632,0.8632,0.8632,1
2009-02-05,14:30:00,0.8634,0.8634,0.8634,0.8634,1
2009-02-05,14:35:00,0.8636,0.8636,0.8631,0.8631,16
2009-02-05,14:40:00,0.8630,0.8632,0.8627,0.8630,20
2009-02-05,14:45:00,0.8632,0.8635,0.8631,0.8635,15
2009-02-05,14:50:00,0.8634,0.8635,0.8632,0.8633,25
2009-02-05,14:55:00,0.8634,0.8634,0.8625,0.8625,42
2009-02-05,15:00:00,0.8627,0.8627,0.8618,0.8620,50
2009-02-05,15:05:00,0.8623,0.8623,0.8614,0.8614,21
2009-02-05,15:10:00,0.8616,0.8622,0.8616,0.8621,34
2009-02-05,15:15:00,0.8617,0.8621,0.8616,0.8621,23
2009-02-05,15:20:00,0.8621,0.8628,0.8621,0.8624,24
2009-02-05,15:25:00,0.8626,0.8634,0.8621,0.8632,61
2009-02-05,15:30:00,0.8632,0.8635,0.8630,0.8631,60
2009-02-05,15:35:00,0.8633,0.8638,0.8630,0.8632,137
2009-02-05,15:40:00,0.8629,0.8631,0.8627,0.8631,39
2009-02-05,15:45:00,0.8629,0.8633,0.8627,0.8633,34
2009-02-05,15:50:00,0.8632,0.8633,0.8629,0.8629,43
2009-02-05,15:55:00,0.8628,0.8630,0.8622,0.8630,50
2009-02-05,16:00:00,0.8630,0.8632,0.8618,0.8619,35
2009-02-05,16:05:00,0.8619,0.8620,0.8606,0.8608,57
2009-02-05,16:10:00,0.8609,0.8612,0.8599,0.8604,114
2009-02-05,16:15:00,0.8608,0.8610,0.8595,0.8606,184
2009-02-05,16:20:00,0.8608,0.8611,0.8605,0.8610,36
2009-02-05,16:25:00,0.8610,0.8619,0.8610,0.8618,161
2009-02-05,16:30:00,0.8617,0.8620,0.8616,0.8619,34
2009-02-05,16:35:00,0.8621,0.8621,0.8614,0.8617,21
2009-02-05,16:40:00,0.8619,0.8631,0.8619,0.8623,208
2009-02-05,16:45:00,0.8625,0.8633,0.8625,0.8626,41
2009-02-05,16:50:00,0.8625,0.8625,0.8620,0.8622,25
2009-02-05,16:55:00,0.8625,0.8628,0.8623,0.8625,49
2009-02-05,17:00:00,0.8627,0.8628,0.8619,0.8624,91
2009-02-05,17:05:00,0.8625,0.8626,0.8623,0.8623,19
2009-02-05,17:10:00,0.8623,0.8628,0.8623,0.8628,50
2009-02-05,17:15:00,0.8627,0.8632,0.8626,0.8628,50
2009-02-05,17:20:00,0.8628,0.8634,0.8627,0.8633,99
2009-02-05,17:25:00,0.8632,0.8632,0.8625,0.8625,8
2009-02-05,17:30:00,0.8629,0.8641,0.8629,0.8636,77
2009-02-05,17:35:00,0.8640,0.8644,0.8640,0.8643,13
2009-02-05,17:40:00,0.8636,0.8643,0.8634,0.8635,38
2009-02-05,17:45:00,0.8633,0.8634,0.8632,0.8632,18
2009-02-05,17:50:00,0.8632,0.8634,0.8624,0.8626,92
2009-02-05,17:55:00,0.8628,0.8631,0.8628,0.8628,31
2009-02-05,18:00:00,0.8628,0.8631,0.8624,0.8627,70
2009-02-05,18:05:00,0.8627,0.8628,0.8625,0.8625,28
2009-02-05,18:10:00,0.8628,0.8629,0.8626,0.8629,64
2009-02-05,18:15:00,0.8629,0.8636,0.8629,0.8631,132
2009-02-05,18:20:00,0.8632,0.8636,0.8630,0.8632,28
2009-02-05,18:25:00,0.8632,0.8637,0.8632,0.8635,29
2009-02-05,18:30:00,0.8639,0.8649,0.8638,0.8645,118
2009-02-05,18:35:00,0.8646,0.8646,0.8639,0.8642,41
2009-02-05,18:40:00,0.8640,0.8640,0.8636,0.8640,44
2009-02-05,18:45:00,0.8635,0.8636,0.8632,0.8633,76
2009-02-05,18:50:00,0.8634,0.8634,0.8627,0.8628,48
2009-02-05,18:55:00,0.8626,0.8626,0.8609,0.8613,191
2009-02-05,19:00:00,0.8613,0.8616,0.8609,0.8610,162
2009-02-05,19:05:00,0.8611,0.8619,0.8611,0.8617,77
2009-02-05,19:10:00,0.8617,0.8619,0.8616,0.8616,28
2009-02-05,19:15:00,0.8617,0.8617,0.8610,0.8610,126
2009-02-05,19:20:00,0.8610,0.8619,0.8610,0.8615,352
2009-02-05,19:25:00,0.8616,0.8621,0.8616,0.8616,67
2009-02-05,19:30:00,0.8616,0.8618,0.8616,0.8618,5
2009-02-05,19:35:00,0.8615,0.8615,0.8611,0.8611,23
2009-02-05,19:40:00,0.8612,0.8618,0.8610,0.8618,26
2009-02-05,19:45:00,0.8618,0.8622,0.8617,0.8621,52
2009-02-05,19:50:00,0.8621,0.8625,0.8621,0.8624,39
2009-02-05,19:55:00,0.8624,0.8625,0.8618,0.8618,88
2009-02-05,20:00:00,0.8615,0.8633,0.8614,0.8632,106
2009-02-05,20:05:00,0.8633,0.8644,0.8632,0.8635,523
2009-02-05,20:10:00,0.8635,0.8639,0.8621,0.8621,375
2009-02-05,20:15:00,0.8623,0.8629,0.8615,0.8615,387
2009-02-05,20:20:00,0.8615,0.8619,0.8607,0.8610,174
2009-02-05,20:25:00,0.8609,0.8612,0.8606,0.8609,119
2009-02-05,20:30:00,0.8607,0.8612,0.8606,0.8612,68
2009-02-05,20:35:00,0.8611,0.8616,0.8606,0.8614,143
2009-02-05,20:40:00,0.8616,0.8619,0.8614,0.8614,71
2009-02-05,20:45:00,0.8616,0.8618,0.8604,0.8605,279
2009-02-05,20:50:00,0.8607,0.8615,0.8607,0.8611,308
2009-02-05,20:55:00,0.8611,0.8612,0.8607,0.8607,106
2009-02-05,21:00:00,0.8608,0.8609,0.8601,0.8601,323
2009-02-05,21:05:00,0.8603,0.8606,0.8600,0.8604,126
2009-02-05,21:10:00,0.8602,0.8609,0.8602,0.8607,168
2009-02-05,21:15:00,0.8606,0.8610,0.8603,0.8603,110
2009-02-05,21:20:00,0.8604,0.8607,0.8602,0.8607,152
2009-02-05,21:25:00,0.8606,0.8611,0.8602,0.8603,123
2009-02-05,21:30:00,0.8602,0.8605,0.8591,0.8596,787
2009-02-05,21:35:00,0.8597,0.8601,0.8576,0.8583,952
2009-02-05,21:40:00,0.8585,0.8588,0.8575,0.8588,579
2009-02-05,21:45:00,0.8588,0.8592,0.8576,0.8589,420
2009-02-05,21:50:00,0.8589,0.8599,0.8587,0.8596,790
2009-02-05,21:55:00,0.8595,0.8597,0.8583,0.8591,431
2009-02-05,22:00:00,0.8591,0.8592,0.8578,0.8585,594
2009-02-05,22:05:00,0.8584,0.8590,0.8579,0.8581,295
2009-02-05,22:10:00,0.8580,0.8588,0.8576,0.8586,327
2009-02-05,22:15:00,0.8586,0.8590,0.8580,0.8584,246
2009-02-05,22:20:00,0.8585,0.8603,0.8585,0.8594,294
2009-02-05,22:25:00,0.8595,0.8596,0.8581,0.8589,171
2009-02-05,22:30:00,0.8588,0.8602,0.8588,0.8595,407
2009-02-05,22:35:00,0.8596,0.8599,0.8593,0.8598,168
2009-02-05,22:50:00,0.8580,0.8587,0.8579,0.8584,146
2009-02-05,22:55:00,0.8584,0.8589,0.8581,0.8589,127
2009-02-05,23:00:00,0.8589,0.8591,0.8582,0.8591,211
2009-02-05,23:05:00,0.8590,0.8593,0.8588,0.8589,138
2009-02-05,23:10:00,0.8588,0.8590,0.8586,0.8590,107
2009-02-05,23:15:00,0.8590,0.8591,0.8586,0.8588,152
2009-02-05,23:20:00,0.8588,0.8601,0.8588,0.8600,126
2009-02-05,23:25:00,0.8598,0.8600,0.8592,0.8599,117
2009-02-05,23:30:00,0.8599,0.8600,0.8590,0.8594,311
2009-02-05,23:35:00,0.8595,0.8597,0.8589,0.8590,226
2009-02-05,23:40:00,0.8589,0.8597,0.8584,0.8593,459
2009-02-05,23:45:00,0.8594,0.8595,0.8587,0.8593,394
2009-02-05,23:50:00,0.8593,0.8599,0.8591,0.8595,452
2009-02-05,23:55:00,0.8594,0.8598,0.8589,0.8597,294
2009-02-06,00:00:00,0.8597,0.8614,0.8591,0.8612,573
2009-02-06,00:05:00,0.8612,0.8619,0.8608,0.8615,447
2009-02-06,00:10:00,0.8615,0.8615,0.8607,0.8608,281
2009-02-06,00:15:00,0.8609,0.8614,0.8600,0.8600,311
2009-02-06,00:20:00,0.8599,0.8605,0.8599,0.8602,158
2009-02-06,00:25:00,0.8603,0.8606,0.8594,0.8596,214
2009-02-06,00:30:00,0.8595,0.8596,0.8583,0.8584,271
2009-02-06,00:35:00,0.8584,0.8589,0.8582,0.8589,231
2009-02-06,00:40:00,0.8589,0.8591,0.8583,0.8583,161
2009-02-06,00:45:00,0.8584,0.8590,0.8583,0.8588,123
2009-02-06,00:50:00,0.8589,0.8589,0.8580,0.8583,243
2009-02-06,00:55:00,0.8582,0.8588,0.8582,0.8584,146
2009-02-06,01:00:00,0.8583,0.8602,0.8583,0.8597,395
2009-02-06,01:05:00,0.8598,0.8607,0.8594,0.8601,285
2009-02-06,01:10:00,0.8599,0.8612,0.8594,0.8598,412
2009-02-06,01:15:00,0.8599,0.8601,0.8596,0.8599,79
2009-02-06,01:20:00,0.8598,0.8603,0.8595,0.8602,139
2009-02-06,01:25:00,0.8603,0.8604,0.8598,0.8599,71
2009-02-06,01:30:00,0.8599,0.8599,0.8581,0.8584,455
2009-02-06,01:35:00,0.8585,0.8594,0.8580,0.8591,243
2009-02-06,01:40:00,0.8592,0.8592,0.8589,0.8590,48
2009-02-06,01:45:00,0.8591,0.8592,0.8584,0.8587,96
2009-02-06,01:50:00,0.8590,0.8596,0.8589,0.8593,117
2009-02-06,01:55:00,0.8594,0.8595,0.8591,0.8592,29
2009-02-06,02:00:00,0.8592,0.8596,0.8592,0.8594,66
2009-02-06,02:05:00,0.8592,0.8597,0.8591,0.8597,98
2009-02-06,02:10:00,0.8595,0.8597,0.8591,0.8594,115
2009-02-06,02:15:00,0.8592,0.8593,0.8583,0.8585,145
2009-02-06,02:20:00,0.8586,0.8586,0.8581,0.8581,104
2009-02-06,02:25:00,0.8581,0.8583,0.8578,0.8580,179
2009-02-06,02:30:00,0.8580,0.8583,0.8580,0.8583,67
2009-02-06,02:35:00,0.8583,0.8584,0.8580,0.8581,49
2009-02-06,02:40:00,0.8582,0.8582,0.8556,0.8564,978
2009-02-06,02:45:00,0.8565,0.8565,0.8551,0.8560,587
2009-02-06,02:50:00,0.8559,0.8568,0.8559,0.8568,288
2009-02-06,02:55:00,0.8567,0.8568,0.8565,0.8567,48
2009-02-06,03:00:00,0.8566,0.8566,0.8560,0.8565,141
2009-02-06,03:05:00,0.8565,0.8565,0.8557,0.8561,203
2009-02-06,03:10:00,0.8559,0.8568,0.8558,0.8566,121
2009-02-06,03:15:00,0.8566,0.8567,0.8565,0.8566,59
2009-02-06,03:20:00,0.8566,0.8568,0.8565,0.8566,47
2009-02-06,03:25:00,0.8566,0.8569,0.8566,0.8569,91
2009-02-06,03:30:00,0.8569,0.8569,0.8560,0.8560,126
2009-02-06,03:35:00,0.8561,0.8568,0.8561,0.8568,341
2009-02-06,03:40:00,0.8567,0.8570,0.8565,0.8568,76
2009-02-06,03:45:00,0.8569,0.8570,0.8558,0.8559,137
2009-02-06,03:50:00,0.8559,0.8562,0.8556,0.8562,345
2009-02-06,03:55:00,0.8562,0.8563,0.8543,0.8546,1210
2009-02-06,04:00:00,0.8546,0.8553,0.8544,0.8552,313
2009-02-06,04:05:00,0.8552,0.8552,0.8545,0.8551,231
2009-02-06,04:10:00,0.8550,0.8550,0.8547,0.8548,21
2009-02-06,04:15:00,0.8550,0.8550,0.8547,0.8548,40
2009-02-06,04:20:00,0.8547,0.8551,0.8547,0.8548,65
2009-02-06,04:25:00,0.8549,0.8550,0.8547,0.8550,71
2009-02-06,04:30:00,0.8550,0.8552,0.8547,0.8550,67
2009-02-06,04:35:00,0.8550,0.8551,0.8544,0.8546,71
2009-02-06,04:40:00,0.8547,0.8557,0.8547,0.8557,90
2009-02-06,04:45:00,0.8556,0.8557,0.8554,0.8556,26
2009-02-06,04:50:00,0.8557,0.8557,0.8555,0.8556,44
2009-02-06,04:55:00,0.8556,0.8557,0.8548,0.8554,120
2009-02-06,05:00:00,0.8555,0.8555,0.8549,0.8552,79
2009-02-06,05:05:00,0.8553,0.8556,0.8552,0.8556,18
2009-02-06,05:10:00,0.8551,0.8551,0.8549,0.8549,4
2009-02-06,05:15:00,0.8549,0.8549,0.8547,0.8547,4
2009-02-06,05:20:00,0.8548,0.8548,0.8548,0.8548,1
2009-02-06,05:25:00,0.8545,0.8546,0.8545,0.8546,2
2009-02-06,05:30:00,0.8546,0.8546,0.8525,0.8532,99
2009-02-06,05:35:00,0.8539,0.8540,0.8539,0.8540,40
2009-02-06,05:40:00,0.8540,0.8546,0.8540,0.8546,34
2009-02-06,05:45:00,0.8548,0.8549,0.8548,0.8548,10
2009-02-06,05:50:00,0.8547,0.8550,0.8547,0.8550,14
2009-02-06,05:55:00,0.8550,0.8554,0.8545,0.8545,40
2009-02-06,06:00:00,0.8546,0.8546,0.8546,0.8546,1
2009-02-06,07:00:00,0.8540,0.8544,0.8537,0.8544,23
2009-02-06,07:05:00,0.8544,0.8545,0.8544,0.8545,21
2009-02-06,07:10:00,0.8549,0.8554,0.8542,0.8542,34
2009-02-06,07:15:00,0.8546,0.8546,0.8539,0.8541,22
2009-02-06,07:20:00,0.8541,0.8542,0.8540,0.8541,17
2009-02-06,07:25:00,0.8540,0.8541,0.8540,0.8541,11
2009-02-06,07:30:00,0.8543,0.8544,0.8543,0.8543,13
2009-02-06,07:35:00,0.8543,0.8544,0.8539,0.8539,19
2009-02-06,07:40:00,0.8542,0.8542,0.8542,0.8542,2
2009-02-06,07:45:00,0.8542,0.8543,0.8542,0.8543,6
2009-02-06,07:50:00,0.8542,0.8542,0.8541,0.8541,5
2009-02-06,07:55:00,0.8544,0.8544,0.8542,0.8542,6
2009-02-06,08:00:00,0.8542,0.8545,0.8538,0.8543,68
2009-02-06,08:05:00,0.8544,0.8544,0.8544,0.8544,1
2009-02-06,08:10:00,0.8540,0.8549,0.8540,0.8546,32
2009-02-06,08:15:00,0.8545,0.8548,0.8545,0.8547,29
2009-02-06,08:20:00,0.8547,0.8550,0.8547,0.8550,21
2009-02-06,08:25:00,0.8550,0.8552,0.8549,0.8549,19
2009-02-06,08:30:00,0.8549,0.8549,0.8545,0.8545,18
2009-02-06,08:35:00,0.8545,0.8545,0.8545,0.8545,1
2009-02-06,08:40:00,0.8543,0.8547,0.8543,0.8545,13
2009-02-06,08:50:00,0.8541,0.8541,0.8541,0.8541,3
2009-02-06,08:55:00,0.8542,0.8543,0.8542,0.8543,6
2009-02-06,09:00:00,0.8539,0.8540,0.8539,0.8540,2
2009-02-06,09:10:00,0.8543,0.8545,0.8543,0.8545,20
2009-02-06,09:20:00,0.8545,0.8545,0.8545,0.8545,5
2009-02-06,09:25:00,0.8548,0.8548,0.8548,0.8548,2
2009-02-06,09:30:00,0.8545,0.8545,0.8544,0.8544,3
2009-02-06,09:40:00,0.8543,0.8543,0.8541,0.8541,7
2009-02-06,09:55:00,0.8540,0.8540,0.8540,0.8540,2
2009-02-06,10:00:00,0.8540,0.8540,0.8539,0.8540,5
2009-02-06,10:05:00,0.8536,0.8536,0.8535,0.8535,3
2009-02-06,10:15:00,0.8538,0.8538,0.8536,0.8536,4
2009-02-06,10:20:00,0.8538,0.8538,0.8537,0.8537,5
2009-02-06,10:30:00,0.8537,0.8537,0.8537,0.8537,2
2009-02-06,10:35:00,0.8538,0.8538,0.8538,0.8538,5
2009-02-06,10:40:00,0.8537,0.8537,0.8532,0.8532,36
2009-02-06,10:45:00,0.8533,0.8534,0.8530,0.8530,10
2009-02-06,10:50:00,0.8530,0.8530,0.8523,0.8525,76
2009-02-06,10:55:00,0.8524,0.8524,0.8521,0.8521,14
2009-02-06,11:00:00,0.8521,0.8521,0.8521,0.8521,1
2009-02-06,11:05:00,0.8525,0.8525,0.8521,0.8521,13
2009-02-06,11:10:00,0.8522,0.8527,0.8522,0.8524,18
2009-02-06,11:15:00,0.8526,0.8527,0.8523,0.8523,15
2009-02-06,11:20:00,0.8523,0.8529,0.8523,0.8525,11
2009-02-06,11:25:00,0.8525,0.8526,0.8525,0.8526,4
2009-02-06,11:30:00,0.8529,0.8529,0.8527,0.8528,5
2009-02-06,11:45:00,0.8532,0.8532,0.8532,0.8532,9
2009-02-06,11:55:00,0.8535,0.8535,0.8535,0.8535,8
2009-02-06,12:05:00,0.8533,0.8535,0.8533,0.8535,2
2009-02-06,12:10:00,0.8534,0.8534,0.8534,0.8534,9
2009-02-06,12:15:00,0.8533,0.8534,0.8531,0.8531,17
2009-02-06,12:20:00,0.8534,0.8537,0.8534,0.8537,21
2009-02-06,12:25:00,0.8536,0.8538,0.8536,0.8538,3
2009-02-06,12:30:00,0.8539,0.8539,0.8534,0.8534,3
2009-02-06,12:35:00,0.8534,0.8534,0.8529,0.8531,17
2009-02-06,12:45:00,0.8528,0.8528,0.8528,0.8528,5
2009-02-06,13:00:00,0.8531,0.8532,0.8531,0.8532,3
2009-02-06,13:05:00,0.8537,0.8537,0.8537,0.8537,1
2009-02-06,13:10:00,0.8537,0.8537,0.8534,0.8534,39
2009-02-06,13:15:00,0.8535,0.8535,0.8535,0.8535,1
2009-02-06,13:40:00,0.8538,0.8538,0.8538,0.8538,2
2009-02-06,14:00:00,0.8542,0.8542,0.8542,0.8542,2
2009-02-06,14:05:00,0.8542,0.8543,0.8539,0.8539,25
2009-02-06,14:10:00,0.8541,0.8541,0.8538,0.8539,12
2009-02-06,14:15:00,0.8534,0.8534,0.8531,0.8531,3
2009-02-06,14:25:00,0.8534,0.8535,0.8533,0.8535,6
2009-02-06,14:30:00,0.8536,0.8537,0.8535,0.8536,10
2009-02-06,14:35:00,0.8535,0.8535,0.8528,0.8528,10
2009-02-06,14:40:00,0.8528,0.8533,0.8528,0.8530,23
2009-02-06,14:45:00,0.8531,0.8535,0.8528,0.8535,44
2009-02-06,14:50:00,0.8534,0.8536,0.8532,0.8532,18
2009-02-06,14:55:00,0.8536,0.8544,0.8536,0.8539,40
2009-02-06,15:00:00,0.8539,0.8542,0.8532,0.8542,67
2009-02-06,15:05:00,0.8542,0.8542,0.8537,0.8539,12
2009-02-06,15:10:00,0.8534,0.8535,0.8529,0.8532,124
2009-02-06,15:15:00,0.8534,0.8534,0.8534,0.8534,5
2009-02-06,15:20:00,0.8534,0.8538,0.8534,0.8536,31
2009-02-06,15:25:00,0.8530,0.8533,0.8529,0.8529,17
2009-02-06,15:30:00,0.8530,0.8530,0.8528,0.8530,45
2009-02-06,15:35:00,0.8530,0.8532,0.8527,0.8529,20
2009-02-06,15:40:00,0.8534,0.8537,0.8532,0.8535,26
2009-02-06,15:45:00,0.8531,0.8533,0.8531,0.8533,9
2009-02-06,15:50:00,0.8533,0.8535,0.8527,0.8535,49
2009-02-06,15:55:00,0.8535,0.8535,0.8531,0.8532,54
2009-02-06,16:00:00,0.8532,0.8538,0.8527,0.8538,71
2009-02-06,16:05:00,0.8541,0.8543,0.8536,0.8543,73
2009-02-06,16:10:00,0.8538,0.8541,0.8533,0.8541,208
2009-02-06,16:15:00,0.8541,0.8549,0.8539,0.8549,108
2009-02-06,16:20:00,0.8549,0.8553,0.8546,0.8551,63
2009-02-06,16:25:00,0.8550,0.8555,0.8547,0.8548,153
2009-02-06,16:30:00,0.8548,0.8548,0.8540,0.8541,37
2009-02-06,16:35:00,0.8542,0.8553,0.8542,0.8548,194
2009-02-06,16:40:00,0.8546,0.8547,0.8545,0.8545,22
2009-02-06,16:45:00,0.8547,0.8551,0.8547,0.8551,10
2009-02-06,16:50:00,0.8552,0.8552,0.8538,0.8540,32
2009-02-06,16:55:00,0.8542,0.8554,0.8542,0.8550,47
2009-02-06,17:00:00,0.8549,0.8550,0.8545,0.8550,35
2009-02-06,17:05:00,0.8548,0.8548,0.8544,0.8544,42
2009-02-06,17:10:00,0.8544,0.8545,0.8541,0.8542,20
2009-02-06,17:15:00,0.8542,0.8550,0.8541,0.8549,81
2009-02-06,17:20:00,0.8549,0.8554,0.8548,0.8551,90
2009-02-06,17:25:00,0.8552,0.8552,0.8549,0.8549,26
2009-02-06,17:30:00,0.8548,0.8557,0.8543,0.8555,119
2009-02-06,17:35:00,0.8554,0.8556,0.8549,0.8556,85
2009-02-06,17:40:00,0.8554,0.8564,0.8554,0.8560,168
2009-02-06,17:45:00,0.8560,0.8570,0.8559,0.8564,125
2009-02-06,17:50:00,0.8564,0.8566,0.8561,0.8562,53
2009-02-06,17:55:00,0.8564,0.8564,0.8558,0.8558,62
2009-02-06,18:00:00,0.8558,0.8560,0.8545,0.8545,112
2009-02-06,18:05:00,0.8545,0.8551,0.8544,0.8548,44
2009-02-06,18:10:00,0.8547,0.8547,0.8537,0.8539,84
2009-02-06,18:15:00,0.8540,0.8545,0.8537,0.8545,50
2009-02-06,18:20:00,0.8540,0.8543,0.8540,0.8541,16
2009-02-06,18:25:00,0.8547,0.8547,0.8542,0.8542,11
2009-02-06,18:30:00,0.8542,0.8548,0.8542,0.8546,23
2009-02-06,18:35:00,0.8544,0.8544,0.8539,0.8539,87
2009-02-06,18:40:00,0.8543,0.8545,0.8538,0.8539,35
2009-02-06,18:45:00,0.8538,0.8540,0.8530,0.8536,131
2009-02-06,18:50:00,0.8538,0.8539,0.8529,0.8529,47
2009-02-06,18:55:00,0.8529,0.8534,0.8526,0.8531,97
2009-02-06,19:00:00,0.8529,0.8537,0.8528,0.8534,56
2009-02-06,19:05:00,0.8534,0.8536,0.8532,0.8533,70
2009-02-06,19:10:00,0.8533,0.8543,0.8533,0.8538,247
2009-02-06,19:15:00,0.8538,0.8541,0.8533,0.8535,66
2009-02-06,19:20:00,0.8536,0.8544,0.8536,0.8543,66
2009-02-06,19:25:00,0.8542,0.8543,0.8535,0.8542,68
2009-02-06,19:30:00,0.8542,0.8548,0.8541,0.8542,91
2009-02-06,19:35:00,0.8546,0.8547,0.8540,0.8543,90
2009-02-06,19:40:00,0.8544,0.8546,0.8544,0.8544,222
2009-02-06,19:45:00,0.8544,0.8546,0.8541,0.8543,572
2009-02-06,19:50:00,0.8543,0.8547,0.8540,0.8540,206
2009-02-06,19:55:00,0.8540,0.8545,0.8538,0.8538,134
2009-02-06,20:00:00,0.8538,0.8541,0.8533,0.8536,117
2009-02-06,20:05:00,0.8536,0.8545,0.8532,0.8544,203
2009-02-06,20:10:00,0.8545,0.8549,0.8542,0.8546,140
2009-02-06,20:15:00,0.8546,0.8549,0.8544,0.8545,144
2009-02-06,20:20:00,0.8545,0.8548,0.8543,0.8545,134
2009-02-06,20:25:00,0.8544,0.8545,0.8543,0.8543,56
2009-02-06,20:30:00,0.8544,0.8544,0.8536,0.8539,124
2009-02-06,20:35:00,0.8539,0.8545,0.8538,0.8543,103
2009-02-06,20:40:00,0.8542,0.8546,0.8541,0.8543,140
2009-02-06,20:45:00,0.8545,0.8549,0.8544,0.8546,159
2009-02-06,20:50:00,0.8545,0.8547,0.8537,0.8539,69
2009-02-06,20:55:00,0.8540,0.8540,0.8533,0.8535,156
2009-02-06,21:00:00,0.8535,0.8541,0.8535,0.8537,329
2009-02-06,21:05:00,0.8537,0.8537,0.8531,0.8532,167
2009-02-06,21:10:00,0.8532,0.8533,0.8527,0.8530,234
2009-02-06,21:15:00,0.8529,0.8543,0.8528,0.8543,156
2009-02-06,21:20:00,0.8544,0.8547,0.8537,0.8538,370
2009-02-06,21:25:00,0.8538,0.8543,0.8529,0.8529,420
2009-02-06,21:30:00,0.8540,0.8559,0.8523,0.8535,886
2009-02-06,21:35:00,0.8535,0.8556,0.8535,0.8536,590
2009-02-06,21:40:00,0.8536,0.8546,0.8526,0.8533,413
2009-02-06,21:45:00,0.8533,0.8537,0.8519,0.8534,551
2009-02-06,21:50:00,0.8533,0.8549,0.8533,0.8544,371
2009-02-06,21:55:00,0.8543,0.8552,0.8539,0.8547,722
2009-02-06,22:00:00,0.8547,0.8564,0.8544,0.8561,840
2009-02-06,22:05:00,0.8559,0.8563,0.8548,0.8548,406
2009-02-06,22:10:00,0.8546,0.8561,0.8544,0.8557,160
2009-02-06,22:15:00,0.8559,0.8568,0.8554,0.8558,488
2009-02-06,22:20:00,0.8559,0.8560,0.8552,0.8556,101
2009-02-06,22:25:00,0.8558,0.8577,0.8557,0.8571,864
2009-02-06,22:30:00,0.8571,0.8573,0.8564,0.8570,348
2009-02-06,22:35:00,0.8570,0.8575,0.8568,0.8569,373
2009-02-06,22:40:00,0.8571,0.8577,0.8563,0.8566,314
2009-02-06,22:45:00,0.8566,0.8566,0.8560,0.8562,163
2009-02-06,22:50:00,0.8561,0.8565,0.8552,0.8556,231
2009-02-06,22:55:00,0.8556,0.8565,0.8554,0.8558,315
2009-02-06,23:00:00,0.8559,0.8563,0.8553,0.8557,422
2009-02-06,23:05:00,0.8556,0.8562,0.8555,0.8561,246
2009-02-06,23:10:00,0.8561,0.8578,0.8561,0.8576,475
2009-02-06,23:15:00,0.8576,0.8582,0.8571,0.8572,265
2009-02-06,23:20:00,0.8570,0.8573,0.8560,0.8562,308
2009-02-06,23:25:00,0.8563,0.8566,0.8561,0.8564,113
2009-02-06,23:30:00,0.8563,0.8573,0.8562,0.8564,117
2009-02-06,23:35:00,0.8564,0.8564,0.8550,0.8558,339
2009-02-06,23:40:00,0.8556,0.8563,0.8552,0.8558,503
2009-02-06,23:45:00,0.8559,0.8566,0.8557,0.8565,164
2009-02-06,23:50:00,0.8565,0.8566,0.8561,0.8564,223
2009-02-06,23:55:00,0.8562,0.8567,0.8555,0.8559,189
2009-02-07,00:00:00,0.8558,0.8559,0.8554,0.8557,189
2009-02-07,00:05:00,0.8557,0.8567,0.8555,0.8563,521
2009-02-07,00:10:00,0.8563,0.8566,0.8560,0.8563,198
2009-02-07,00:15:00,0.8563,0.8572,0.8561,0.8562,251
2009-02-07,00:20:00,0.8562,0.8571,0.8560,0.8566,448
2009-02-07,00:25:00,0.8567,0.8567,0.8561,0.8563,194
2009-02-07,00:30:00,0.8563,0.8565,0.8561,0.8562,125
2009-02-07,00:35:00,0.8562,0.8565,0.8561,0.8562,76
2009-02-07,00:40:00,0.8563,0.8563,0.8556,0.8559,243
2009-02-07,00:45:00,0.8560,0.8561,0.8555,0.8557,122
2009-02-07,00:50:00,0.8557,0.8560,0.8555,0.8559,42
2009-02-07,00:55:00,0.8559,0.8559,0.8551,0.8556,265
2009-02-07,01:00:00,0.8556,0.8558,0.8551,0.8551,222
2009-02-07,01:05:00,0.8551,0.8555,0.8547,0.8552,229
2009-02-07,01:10:00,0.8552,0.8553,0.8548,0.8550,195
2009-02-07,01:15:00,0.8550,0.8555,0.8549,0.8551,197
2009-02-07,01:20:00,0.8551,0.8551,0.8544,0.8550,305
2009-02-07,01:25:00,0.8551,0.8561,0.8550,0.8555,183
2009-02-07,01:30:00,0.8555,0.8565,0.8551,0.8562,110
2009-02-07,01:35:00,0.8562,0.8569,0.8557,0.8561,161
2009-02-07,01:40:00,0.8561,0.8564,0.8558,0.8562,71
2009-02-07,01:45:00,0.8562,0.8564,0.8558,0.8561,48
2009-02-07,01:50:00,0.8561,0.8568,0.8558,0.8566,126
2009-02-07,01:55:00,0.8568,0.8579,0.8566,0.8568,153
2009-02-07,02:00:00,0.8568,0.8570,0.8564,0.8565,144
2009-02-07,02:05:00,0.8566,0.8584,0.8566,0.8579,201
2009-02-07,02:10:00,0.8580,0.8585,0.8579,0.8582,214
2009-02-07,02:15:00,0.8582,0.8586,0.8577,0.8582,220
2009-02-07,02:20:00,0.8582,0.8582,0.8579,0.8580,132
2009-02-07,02:25:00,0.8580,0.8587,0.8580,0.8586,71
2009-02-07,02:30:00,0.8587,0.8618,0.8586,0.8607,1082
2009-02-07,02:35:00,0.8608,0.8616,0.8607,0.8610,341
2009-02-07,02:40:00,0.8609,0.8611,0.8602,0.8604,106
2009-02-07,02:45:00,0.8605,0.8621,0.8605,0.8618,174
2009-02-07,02:50:00,0.8619,0.8626,0.8617,0.8624,309
2009-02-07,02:55:00,0.8624,0.8633,0.8622,0.8631,256
2009-02-07,03:00:00,0.8630,0.8630,0.8624,0.8627,323
2009-02-07,03:05:00,0.8626,0.8626,0.8615,0.8616,257
2009-02-07,03:10:00,0.8615,0.8615,0.8606,0.8612,279
2009-02-07,03:15:00,0.8612,0.8617,0.8611,0.8613,249
2009-02-07,03:20:00,0.8613,0.8616,0.8610,0.8615,123
2009-02-07,03:25:00,0.8616,0.8616,0.8612,0.8615,121
2009-02-07,03:30:00,0.8615,0.8620,0.8615,0.8618,144
2009-02-07,03:35:00,0.8619,0.8619,0.8615,0.8615,75
2009-02-07,03:40:00,0.8615,0.8622,0.8613,0.8614,248
2009-02-07,03:45:00,0.8616,0.8617,0.8616,0.8616,112
2009-02-07,03:50:00,0.8615,0.8623,0.8613,0.8617,158
2009-02-07,03:55:00,0.8617,0.8617,0.8603,0.8606,336
2009-02-07,04:00:00,0.8607,0.8610,0.8603,0.8604,206
2009-02-07,04:05:00,0.8603,0.8603,0.8590,0.8591,263
2009-02-07,04:10:00,0.8590,0.8596,0.8590,0.8596,35
2009-02-07,04:15:00,0.8595,0.8601,0.8595,0.8598,66
2009-02-07,04:20:00,0.8598,0.8600,0.8595,0.8599,59
2009-02-07,04:25:00,0.8599,0.8601,0.8596,0.8601,78
2009-02-07,04:30:00,0.8601,0.8602,0.8599,0.8600,35
2009-02-07,04:35:00,0.8602,0.8602,0.8599,0.8599,31
2009-02-07,04:40:00,0.8599,0.8600,0.8599,0.8599,23
2009-02-07,04:45:00,0.8601,0.8601,0.8593,0.8600,175
2009-02-07,04:50:00,0.8601,0.8604,0.8598,0.8602,39
2009-02-07,04:55:00,0.8601,0.8604,0.8597,0.8597,39
2009-02-07,05:00:00,0.8598,0.8600,0.8598,0.8600,25
2009-02-07,05:05:00,0.8599,0.8599,0.8599,0.8599,2
2009-02-07,05:10:00,0.8600,0.8600,0.8600,0.8600,7
2009-02-07,05:15:00,0.8601,0.8605,0.8601,0.8605,12
2009-02-07,05:20:00,0.8605,0.8605,0.8602,0.8604,32
2009-02-07,05:25:00,0.8604,0.8607,0.8603,0.8607,51
2009-02-07,05:30:00,0.8603,0.8606,0.8602,0.8602,18
2009-02-07,05:35:00,0.8603,0.8606,0.8603,0.8606,21
2009-02-07,05:40:00,0.8609,0.8609,0.8609,0.8609,4
2009-02-07,05:45:00,0.8607,0.8607,0.8607,0.8607,1
2009-02-07,05:50:00,0.8607,0.8616,0.8605,0.8612,36
2009-02-07,05:55:00,0.8610,0.8617,0.8610,0.8617,9
2009-02-07,06:00:00,0.8605,0.8605,0.8605,0.8605,1
2009-02-09,07:00:00,0.8621,0.8624,0.8610,0.8620,52
2009-02-09,07:05:00,0.8619,0.8632,0.8619,0.8632,8
2009-02-09,07:10:00,0.8627,0.8637,0.8627,0.8634,41
2009-02-09,07:15:00,0.8633,0.8634,0.8631,0.8631,25
2009-02-09,07:20:00,0.8630,0.8633,0.8627,0.8627,35
2009-02-09,07:25:00,0.8624,0.8625,0.8624,0.8624,16
2009-02-09,07:30:00,0.8624,0.8624,0.8615,0.8616,34
2009-02-09,07:35:00,0.8617,0.8622,0.8615,0.8619,39
2009-02-09,07:40:00,0.8617,0.8618,0.8616,0.8618,14
2009-02-09,07:45:00,0.8619,0.8625,0.8618,0.8623,40
2009-02-09,07:50:00,0.8622,0.8623,0.8620,0.8623,16
2009-02-09,07:55:00,0.8620,0.8623,0.8617,0.8621,71
2009-02-09,08:00:00,0.8619,0.8623,0.8617,0.8623,69
2009-02-09,08:05:00,0.8622,0.8623,0.8621,0.8623,33
2009-02-09,08:10:00,0.8623,0.8627,0.8621,0.8624,34
2009-02-09,08:15:00,0.8626,0.8630,0.8626,0.8630,12
2009-02-09,08:20:00,0.8628,0.8629,0.8625,0.8628,25
2009-02-09,08:25:00,0.8628,0.8629,0.8627,0.8629,38
2009-02-09,08:30:00,0.8631,0.8631,0.8631,0.8631,1
2009-02-09,08:35:00,0.8626,0.8626,0.8624,0.8624,17
2009-02-09,08:40:00,0.8624,0.8628,0.8624,0.8625,28
2009-02-09,08:50:00,0.8629,0.8632,0.8629,0.8632,2
2009-02-09,08:55:00,0.8633,0.8633,0.8633,0.8633,1
2009-02-09,09:00:00,0.8630,0.8630,0.8630,0.8630,3
2009-02-09,09:05:00,0.8627,0.8628,0.8626,0.8628,6
2009-02-09,09:10:00,0.8626,0.8627,0.8624,0.8627,45
2009-02-09,09:15:00,0.8628,0.8628,0.8625,0.8625,15
2009-02-09,09:20:00,0.8622,0.8622,0.8618,0.8619,14
2009-02-09,09:25:00,0.8617,0.8621,0.8617,0.8621,6
2009-02-09,09:30:00,0.8621,0.8622,0.8621,0.8622,12
2009-02-09,09:35:00,0.8622,0.8622,0.8618,0.8618,6
2009-02-09,09:40:00,0.8621,0.8622,0.8621,0.8622,6
2009-02-09,09:45:00,0.8618,0.8622,0.8618,0.8622,11
2009-02-09,09:55:00,0.8622,0.8624,0.8622,0.8623,30
2009-02-09,10:00:00,0.8623,0.8625,0.8617,0.8622,43
2009-02-09,10:05:00,0.8622,0.8626,0.8622,0.8623,18
2009-02-09,10:10:00,0.8624,0.8627,0.8623,0.8627,34
2009-02-09,10:15:00,0.8626,0.8627,0.8623,0.8624,18
2009-02-09,10:20:00,0.8626,0.8627,0.8616,0.8616,47
2009-02-09,10:25:00,0.8620,0.8621,0.8609,0.8609,37
2009-02-09,10:30:00,0.8609,0.8612,0.8603,0.8611,96
2009-02-09,10:35:00,0.8609,0.8610,0.8609,0.8610,2
2009-02-09,10:40:00,0.8609,0.8610,0.8608,0.8608,7
2009-02-09,10:45:00,0.8607,0.8607,0.8602,0.8602,8
2009-02-09,10:50:00,0.8608,0.8609,0.8608,0.8609,2
2009-02-09,10:55:00,0.8603,0.8603,0.8603,0.8603,5
2009-02-09,11:00:00,0.8606,0.8611,0.8606,0.8609,50
2009-02-09,11:05:00,0.8609,0.8619,0.8609,0.8618,64
2009-02-09,11:10:00,0.8618,0.8621,0.8615,0.8617,65
2009-02-09,11:15:00,0.8616,0.8621,0.8616,0.8619,45
2009-02-09,11:25:00,0.8621,0.8622,0.8621,0.8622,13
2009-02-09,11:30:00,0.8622,0.8624,0.8622,0.8624,3
2009-02-09,11:35:00,0.8620,0.8620,0.8620,0.8620,9
2009-02-09,11:40:00,0.8621,0.8627,0.8621,0.8627,3
2009-02-09,11:45:00,0.8625,0.8625,0.8621,0.8622,7
2009-02-09,11:50:00,0.8619,0.8619,0.8618,0.8618,4
2009-02-09,11:55:00,0.8614,0.8614,0.8614,0.8614,3
2009-02-09,12:00:00,0.8614,0.8614,0.8611,0.8611,6
2009-02-09,12:05:00,0.8614,0.8614,0.8608,0.8608,5
2009-02-09,12:10:00,0.8609,0.8612,0.8609,0.8612,25
2009-02-09,12:15:00,0.8611,0.8615,0.8607,0.8615,14
2009-02-09,12:20:00,0.8613,0.8619,0.8613,0.8619,4
2009-02-09,12:25:00,0.8620,0.8621,0.8620,0.8621,3
2009-02-09,12:30:00,0.8618,0.8623,0.8617,0.8623,24
2009-02-09,12:35:00,0.8621,0.8624,0.8621,0.8623,8
2009-02-09,12:40:00,0.8623,0.8624,0.8623,0.8624,18
2009-02-09,12:45:00,0.8629,0.8629,0.8628,0.8628,4
2009-02-09,12:50:00,0.8630,0.8630,0.8630,0.8630,1
2009-02-09,12:55:00,0.8627,0.8630,0.8627,0.8630,11
2009-02-09,13:00:00,0.8629,0.8629,0.8625,0.8628,17
2009-02-09,13:05:00,0.8628,0.8628,0.8628,0.8628,2
2009-02-09,13:15:00,0.8620,0.8620,0.8620,0.8620,3
2009-02-09,13:30:00,0.8618,0.8618,0.8618,0.8618,3
2009-02-09,13:35:00,0.8614,0.8614,0.8614,0.8614,2
2009-02-09,13:40:00,0.8618,0.8618,0.8618,0.8618,2
2009-02-09,13:45:00,0.8620,0.8620,0.8618,0.8619,15
2009-02-09,13:55:00,0.8616,0.8616,0.8616,0.8616,1
2009-02-09,14:00:00,0.8618,0.8618,0.8604,0.8604,8
2009-02-09,14:10:00,0.8610,0.8610,0.8594,0.8596,34
2009-02-09,14:15:00,0.8596,0.8598,0.8595,0.8597,16
2009-02-09,14:20:00,0.8599,0.8599,0.8592,0.8592,7
2009-02-09,14:25:00,0.8594,0.8594,0.8594,0.8594,1
2009-02-09,14:30:00,0.8594,0.8605,0.8594,0.8600,9
2009-02-09,14:35:00,0.8602,0.8605,0.8601,0.8604,10
2009-02-09,14:40:00,0.8605,0.8605,0.8599,0.8603,11
2009-02-09,14:45:00,0.8604,0.8605,0.8602,0.8602,8
2009-02-09,14:50:00,0.8601,0.8605,0.8601,0.8605,5
2009-02-09,14:55:00,0.8605,0.8606,0.8604,0.8604,73
2009-02-09,15:00:00,0.8606,0.8609,0.8602,0.8609,13
2009-02-09,15:05:00,0.8605,0.8614,0.8604,0.8611,43
2009-02-09,15:10:00,0.8610,0.8611,0.8598,0.8599,16
2009-02-09,15:15:00,0.8599,0.8603,0.8598,0.8598,11
2009-02-09,15:20:00,0.8593,0.8598,0.8593,0.8597,49
2009-02-09,15:25:00,0.8602,0.8602,0.8601,0.8601,5
2009-02-09,15:30:00,0.8602,0.8602,0.8593,0.8598,102
2009-02-09,15:35:00,0.8597,0.8600,0.8597,0.8600,8
2009-02-09,15:40:00,0.8601,0.8601,0.8593,0.8596,31
2009-02-09,15:45:00,0.8597,0.8597,0.8592,0.8593,10
2009-02-09,15:50:00,0.8594,0.8594,0.8586,0.8586,81
2009-02-09,15:55:00,0.8590,0.8590,0.8582,0.8582,94
2009-02-09,16:00:00,0.8585,0.8585,0.8581,0.8582,35
2009-02-09,16:05:00,0.8582,0.8582,0.8574,0.8581,19
2009-02-09,16:10:00,0.8579,0.8581,0.8574,0.8580,69
2009-02-09,16:15:00,0.8581,0.8583,0.8567,0.8573,102
2009-02-09,16:20:00,0.8573,0.8584,0.8573,0.8583,143
2009-02-09,16:25:00,0.8581,0.8581,0.8577,0.8577,32
2009-02-09,16:30:00,0.8577,0.8579,0.8575,0.8577,35
2009-02-09,16:35:00,0.8580,0.8586,0.8578,0.8582,18
2009-02-09,16:40:00,0.8585,0.8586,0.8583,0.8586,7
2009-02-09,16:45:00,0.8584,0.8588,0.8584,0.8586,23
2009-02-09,16:50:00,0.8581,0.8581,0.8580,0.8581,43
2009-02-09,16:55:00,0.8581,0.8582,0.8577,0.8577,13
2009-02-09,17:00:00,0.8577,0.8579,0.8577,0.8579,5
2009-02-09,17:05:00,0.8580,0.8580,0.8579,0.8580,10
2009-02-09,17:10:00,0.8581,0.8585,0.8581,0.8585,16
2009-02-09,17:15:00,0.8586,0.8589,0.8584,0.8589,25
2009-02-09,17:20:00,0.8591,0.8591,0.8588,0.8588,64
2009-02-09,17:25:00,0.8588,0.8590,0.8587,0.8588,27
2009-02-09,17:30:00,0.8587,0.8588,0.8584,0.8587,21
2009-02-09,17:35:00,0.8587,0.8588,0.8586,0.8587,10
2009-02-09,17:40:00,0.8587,0.8593,0.8587,0.8593,38
2009-02-09,17:45:00,0.8591,0.8595,0.8591,0.8594,20
2009-02-09,17:50:00,0.8595,0.8596,0.8592,0.8592,21
2009-02-09,17:55:00,0.8592,0.8595,0.8586,0.8588,68
2009-02-09,18:00:00,0.8589,0.8595,0.8589,0.8593,59
2009-02-09,18:05:00,0.8595,0.8597,0.8595,0.8597,7
2009-02-09,18:10:00,0.8594,0.8598,0.8594,0.8595,82
2009-02-09,18:15:00,0.8596,0.8599,0.8596,0.8598,35
2009-02-09,18:20:00,0.8597,0.8601,0.8597,0.8598,30
2009-02-09,18:25:00,0.8598,0.8603,0.8595,0.8602,135
2009-02-09,18:30:00,0.8601,0.8601,0.8599,0.8599,36
2009-02-09,18:35:00,0.8601,0.8602,0.8599,0.8599,52
2009-02-09,18:40:00,0.8599,0.8599,0.8594,0.8598,40
2009-02-09,18:45:00,0.8596,0.8596,0.8593,0.8593,12
2009-02-09,18:50:00,0.8593,0.8593,0.8592,0.8593,5
2009-02-09,18:55:00,0.8595,0.8597,0.8593,0.8597,10
2009-02-09,19:00:00,0.8597,0.8602,0.8596,0.8601,31
2009-02-09,19:05:00,0.8600,0.8604,0.8599,0.8601,40
2009-02-09,19:10:00,0.8603,0.8603,0.8595,0.8596,51
2009-02-09,19:15:00,0.8596,0.8604,0.8596,0.8604,44
2009-02-09,19:20:00,0.8606,0.8609,0.8606,0.8607,29
2009-02-09,19:25:00,0.8607,0.8612,0.8607,0.8612,48
2009-02-09,19:30:00,0.8613,0.8616,0.8612,0.8616,144
2009-02-09,19:35:00,0.8616,0.8620,0.8615,0.8615,95
2009-02-09,19:40:00,0.8613,0.8623,0.8612,0.8621,49
2009-02-09,19:45:00,0.8620,0.8622,0.8612,0.8616,157
2009-02-09,19:50:00,0.8616,0.8626,0.8616,0.8621,100
2009-02-09,19:55:00,0.8622,0.8622,0.8605,0.8607,321
2009-02-09,20:00:00,0.8609,0.8614,0.8609,0.8613,56
2009-02-09,20:05:00,0.8612,0.8614,0.8610,0.8612,24
2009-02-09,20:10:00,0.8613,0.8615,0.8611,0.8614,21
2009-02-09,20:15:00,0.8615,0.8616,0.8613,0.8613,27
2009-02-09,20:20:00,0.8610,0.8627,0.8609,0.8626,158
2009-02-09,20:25:00,0.8627,0.8630,0.8621,0.8625,166
2009-02-09,20:30:00,0.8627,0.8644,0.8625,0.8638,524
2009-02-09,20:35:00,0.8635,0.8635,0.8626,0.8630,92
2009-02-09,20:40:00,0.8629,0.8638,0.8626,0.8635,36
2009-02-09,20:45:00,0.8634,0.8634,0.8621,0.8629,74
2009-02-09,20:50:00,0.8627,0.8628,0.8623,0.8626,20
2009-02-09,20:55:00,0.8627,0.8645,0.8627,0.8639,183
2009-02-09,21:00:00,0.8638,0.8643,0.8638,0.8638,150
2009-02-09,21:05:00,0.8640,0.8646,0.8638,0.8638,89
2009-02-09,21:10:00,0.8639,0.8645,0.8639,0.8645,88
2009-02-09,21:15:00,0.8642,0.8661,0.8641,0.8659,330
2009-02-09,21:20:00,0.8659,0.8662,0.8654,0.8655,380
2009-02-09,21:25:00,0.8656,0.8680,0.8656,0.8672,543
2009-02-09,21:30:00,0.8672,0.8675,0.8667,0.8672,384
2009-02-09,21:35:00,0.8671,0.8671,0.8664,0.8666,222
2009-02-09,21:40:00,0.8666,0.8666,0.8654,0.8655,263
2009-02-09,21:45:00,0.8655,0.8660,0.8649,0.8653,177
2009-02-09,21:50:00,0.8653,0.8657,0.8650,0.8653,202
2009-02-09,21:55:00,0.8652,0.8657,0.8651,0.8654,131
2009-02-09,22:00:00,0.8656,0.8673,0.8655,0.8671,426
2009-02-09,22:05:00,0.8671,0.8673,0.8662,0.8663,449
2009-02-09,22:10:00,0.8663,0.8667,0.8661,0.8666,207
2009-02-09,22:15:00,0.8668,0.8676,0.8668,0.8673,115
2009-02-09,22:20:00,0.8673,0.8700,0.8672,0.8692,673
2009-02-09,22:25:00,0.8691,0.8699,0.8691,0.8695,491
2009-02-09,22:30:00,0.8694,0.8699,0.8688,0.8688,537
2009-02-09,22:35:00,0.8689,0.8691,0.8680,0.8681,232
2009-02-09,22:40:00,0.8680,0.8690,0.8680,0.8685,254
2009-02-09,22:45:00,0.8684,0.8690,0.8683,0.8684,164
2009-02-09,22:50:00,0.8683,0.8684,0.8676,0.8678,323
2009-02-09,22:55:00,0.8679,0.8681,0.8677,0.8678,244
2009-02-09,23:00:00,0.8678,0.8680,0.8668,0.8668,253
2009-02-09,23:05:00,0.8670,0.8672,0.8657,0.8659,334
2009-02-09,23:10:00,0.8658,0.8662,0.8653,0.8661,352
2009-02-09,23:15:00,0.8660,0.8668,0.8660,0.8664,88
2009-02-09,23:20:00,0.8664,0.8667,0.8663,0.8665,65
2009-02-09,23:25:00,0.8665,0.8665,0.8657,0.8659,136
2009-02-09,23:30:00,0.8659,0.8664,0.8658,0.8663,110
2009-02-09,23:35:00,0.8663,0.8671,0.8663,0.8666,79
2009-02-09,23:40:00,0.8666,0.8670,0.8665,0.8668,289
2009-02-09,23:45:00,0.8669,0.8669,0.8658,0.8660,314
2009-02-09,23:50:00,0.8660,0.8661,0.8643,0.8645,737
2009-02-09,23:55:00,0.8645,0.8656,0.8644,0.8652,285
2009-02-10,00:00:00,0.8651,0.8652,0.8639,0.8640,232
2009-02-10,00:05:00,0.8640,0.8647,0.8639,0.8647,377
2009-02-10,00:10:00,0.8647,0.8654,0.8639,0.8654,212
2009-02-10,00:15:00,0.8654,0.8654,0.8646,0.8649,175
2009-02-10,00:20:00,0.8649,0.8660,0.8647,0.8652,275
2009-02-10,00:25:00,0.8651,0.8657,0.8651,0.8656,195
2009-02-10,00:30:00,0.8656,0.8660,0.8652,0.8658,131
2009-02-10,00:35:00,0.8661,0.8661,0.8656,0.8657,90
2009-02-10,00:40:00,0.8656,0.8656,0.8650,0.8654,109
2009-02-10,00:45:00,0.8654,0.8654,0.8648,0.8649,99
2009-02-10,00:50:00,0.8649,0.8662,0.8649,0.8659,75
2009-02-10,00:55:00,0.8660,0.8660,0.8650,0.8651,55
2009-02-10,01:00:00,0.8651,0.8652,0.8647,0.8649,83
2009-02-10,01:05:00,0.8649,0.8652,0.8645,0.8645,83
2009-02-10,01:10:00,0.8644,0.8645,0.8640,0.8644,93
2009-02-10,01:15:00,0.8644,0.8648,0.8638,0.8647,111
2009-02-10,01:20:00,0.8647,0.8649,0.8630,0.8636,278
2009-02-10,01:25:00,0.8636,0.8639,0.8633,0.8634,164
2009-02-10,01:30:00,0.8635,0.8638,0.8633,0.8635,56
2009-02-10,01:35:00,0.8634,0.8636,0.8624,0.8628,202
2009-02-10,01:40:00,0.8628,0.8637,0.8628,0.8633,202
2009-02-10,01:45:00,0.8633,0.8634,0.8630,0.8630,180
2009-02-10,01:50:00,0.8629,0.8631,0.8625,0.8628,528
2009-02-10,01:55:00,0.8627,0.8627,0.8621,0.8625,189
2009-02-10,02:00:00,0.8626,0.8626,0.8615,0.8619,542
2009-02-10,02:05:00,0.8619,0.8624,0.8619,0.8622,121
2009-02-10,02:10:00,0.8622,0.8624,0.8620,0.8624,95
2009-02-10,02:15:00,0.8623,0.8625,0.8621,0.8623,70
2009-02-10,02:20:00,0.8623,0.8626,0.8617,0.8618,68
2009-02-10,02:25:00,0.8618,0.8624,0.8618,0.8622,23
2009-02-10,02:30:00,0.8621,0.8624,0.8618,0.8624,123
2009-02-10,02:35:00,0.8622,0.8629,0.8622,0.8629,169
2009-02-10,02:40:00,0.8629,0.8630,0.8625,0.8628,32
2009-02-10,02:45:00,0.8628,0.8628,0.8623,0.8627,43
2009-02-10,02:50:00,0.8627,0.8627,0.8621,0.8621,21
2009-02-10,02:55:00,0.8621,0.8627,0.8620,0.8627,79
2009-02-10,03:00:00,0.8625,0.8627,0.8625,0.8626,44
2009-02-10,03:05:00,0.8625,0.8626,0.8622,0.8622,74
2009-02-10,03:10:00,0.8622,0.8625,0.8616,0.8618,107
2009-02-10,03:15:00,0.8616,0.8619,0.8616,0.8618,46
2009-02-10,03:20:00,0.8618,0.8620,0.8617,0.8620,40
2009-02-10,03:25:00,0.8619,0.8619,0.8611,0.8614,173
2009-02-10,03:30:00,0.8614,0.8617,0.8610,0.8615,173
2009-02-10,03:35:00,0.8614,0.8619,0.8614,0.8615,71
2009-02-10,03:40:00,0.8615,0.8619,0.8613,0.8613,45
2009-02-10,03:45:00,0.8611,0.8615,0.8611,0.8613,115
2009-02-10,03:50:00,0.8612,0.8615,0.8610,0.8614,165
2009-02-10,03:55:00,0.8615,0.8616,0.8609,0.8612,475
2009-02-10,04:00:00,0.8612,0.8613,0.8602,0.8605,150
2009-02-10,04:05:00,0.8604,0.8609,0.8603,0.8607,64
2009-02-10,04:10:00,0.8607,0.8608,0.8604,0.8607,140
2009-02-10,04:15:00,0.8607,0.8609,0.8605,0.8609,110
2009-02-10,04:20:00,0.8608,0.8610,0.8607,0.8608,55
2009-02-10,04:25:00,0.8610,0.8610,0.8608,0.8609,13
2009-02-10,04:30:00,0.8608,0.8611,0.8605,0.8605,60
2009-02-10,04:35:00,0.8606,0.8606,0.8604,0.8605,17
2009-02-10,04:40:00,0.8605,0.8605,0.8604,0.8604,24
2009-02-10,04:45:00,0.8604,0.8604,0.8599,0.8604,44
2009-02-10,04:50:00,0.8603,0.8604,0.8601,0.8603,47
2009-02-10,04:55:00,0.8601,0.8605,0.8601,0.8602,19
2009-02-10,05:00:00,0.8601,0.8602,0.8600,0.8602,10
2009-02-10,05:05:00,0.8601,0.8601,0.8601,0.8601,1
2009-02-10,05:10:00,0.8603,0.8603,0.8603,0.8603,4
2009-02-10,05:15:00,0.8598,0.8598,0.8594,0.8598,5
2009-02-10,05:20:00,0.8597,0.8597,0.8597,0.8597,1
2009-02-10,05:25:00,0.8600,0.8600,0.8600,0.8600,2
2009-02-10,05:30:00,0.8598,0.8601,0.8597,0.8601,4
2009-02-10,05:45:00,0.8600,0.8600,0.8599,0.8599,14
2009-02-10,05:50:00,0.8598,0.8598,0.8597,0.8597,41
2009-02-10,05:55:00,0.8594,0.8595,0.8591,0.8595,12
2009-02-10,06:00:00,0.8612,0.8612,0.8612,0.8612,1
2009-02-10,07:00:00,0.8594,0.8594,0.8594,0.8594,12
2009-02-10,07:05:00,0.8594,0.8594,0.8594,0.8594,8
2009-02-10,07:10:00,0.8594,0.8594,0.8594,0.8594,1
2009-02-10,07:15:00,0.8594,0.8594,0.8592,0.8592,2
2009-02-10,07:20:00,0.8594,0.8596,0.8594,0.8595,3
2009-02-10,07:25:00,0.8595,0.8595,0.8590,0.8590,26
2009-02-10,07:30:00,0.8592,0.8592,0.8591,0.8591,13
2009-02-10,07:35:00,0.8592,0.8592,0.8590,0.8591,23
2009-02-10,07:40:00,0.8591,0.8591,0.8588,0.8588,28
2009-02-10,07:45:00,0.8588,0.8588,0.8576,0.8585,76
2009-02-10,07:50:00,0.8590,0.8590,0.8582,0.8582,11
2009-02-10,07:55:00,0.8584,0.8584,0.8572,0.8572,50
2009-02-10,08:00:00,0.8569,0.8587,0.8567,0.8585,58
2009-02-10,08:05:00,0.8586,0.8590,0.8585,0.8590,33
2009-02-10,08:10:00,0.8588,0.8588,0.8575,0.8576,60
2009-02-10,08:15:00,0.8577,0.8579,0.8545,0.8552,229
2009-02-10,08:20:00,0.8553,0.8563,0.8542,0.8563,133
2009-02-10,08:25:00,0.8561,0.8563,0.8556,0.8556,103
2009-02-10,08:30:00,0.8556,0.8556,0.8544,0.8547,94
2009-02-10,08:35:00,0.8549,0.8556,0.8545,0.8556,61
2009-02-10,08:40:00,0.8553,0.8555,0.8550,0.8552,77
2009-02-10,08:45:00,0.8554,0.8559,0.8553,0.8559,31
2009-02-10,08:50:00,0.8557,0.8557,0.8557,0.8557,13
2009-02-10,08:55:00,0.8555,0.8561,0.8555,0.8561,21
2009-02-10,09:00:00,0.8556,0.8556,0.8534,0.8536,138
2009-02-10,09:05:00,0.8536,0.8536,0.8515,0.8523,178
2009-02-10,09:10:00,0.8523,0.8535,0.8521,0.8533,78
2009-02-10,09:15:00,0.8533,0.8533,0.8532,0.8532,7
2009-02-10,09:20:00,0.8530,0.8536,0.8530,0.8536,19
2009-02-10,09:25:00,0.8536,0.8537,0.8534,0.8537,21
2009-02-10,09:30:00,0.8539,0.8539,0.8529,0.8534,17
2009-02-10,09:35:00,0.8534,0.8534,0.8528,0.8528,19
2009-02-10,09:40:00,0.8532,0.8533,0.8528,0.8533,5
2009-02-10,09:45:00,0.8531,0.8533,0.8529,0.8529,15
2009-02-10,09:50:00,0.8532,0.8533,0.8526,0.8526,8
2009-02-10,10:00:00,0.8539,0.8539,0.8526,0.8527,29
2009-02-10,10:05:00,0.8526,0.8527,0.8523,0.8525,27
2009-02-10,10:10:00,0.8522,0.8529,0.8514,0.8527,92
2009-02-10,10:15:00,0.8525,0.8526,0.8520,0.8526,39
2009-02-10,10:20:00,0.8527,0.8529,0.8522,0.8525,18
2009-02-10,10:25:00,0.8523,0.8531,0.8523,0.8531,37
2009-02-10,10:30:00,0.8530,0.8530,0.8523,0.8523,13
2009-02-10,10:35:00,0.8524,0.8526,0.8524,0.8525,14
2009-02-10,10:40:00,0.8523,0.8523,0.8513,0.8513,14
2009-02-10,10:45:00,0.8514,0.8521,0.8514,0.8520,234
2009-02-10,10:50:00,0.8522,0.8522,0.8519,0.8521,15
2009-02-10,10:55:00,0.8517,0.8523,0.8517,0.8523,3
2009-02-10,11:00:00,0.8523,0.8523,0.8519,0.8519,10
2009-02-10,11:05:00,0.8519,0.8522,0.8519,0.8520,32
2009-02-10,11:10:00,0.8520,0.8522,0.8518,0.8519,11
2009-02-10,11:15:00,0.8518,0.8519,0.8506,0.8507,61
2009-02-10,11:20:00,0.8508,0.8509,0.8494,0.8508,179
2009-02-10,11:25:00,0.8506,0.8506,0.8502,0.8505,24
2009-02-10,11:30:00,0.8505,0.8506,0.8502,0.8506,93
2009-02-10,11:35:00,0.8506,0.8508,0.8499,0.8502,32
2009-02-10,11:40:00,0.8498,0.8499,0.8491,0.8498,46
2009-02-10,11:45:00,0.8498,0.8499,0.8493,0.8498,32
2009-02-10,11:50:00,0.8495,0.8510,0.8495,0.8507,32
2009-02-10,11:55:00,0.8505,0.8507,0.8496,0.8497,13
2009-02-10,12:00:00,0.8500,0.8502,0.8497,0.8497,23
2009-02-10,12:05:00,0.8495,0.8500,0.8495,0.8500,22
2009-02-10,12:10:00,0.8505,0.8508,0.8504,0.8504,4
2009-02-10,12:15:00,0.8503,0.8514,0.8503,0.8511,17
2009-02-10,12:20:00,0.8508,0.8508,0.8503,0.8504,18
2009-02-10,12:25:00,0.8504,0.8507,0.8498,0.8504,41
2009-02-10,12:30:00,0.8503,0.8509,0.8503,0.8503,14
2009-02-10,12:35:00,0.8505,0.8510,0.8505,0.8507,7
2009-02-10,12:40:00,0.8508,0.8510,0.8508,0.8510,14
2009-02-10,12:45:00,0.8510,0.8510,0.8507,0.8510,95
2009-02-10,12:50:00,0.8510,0.8513,0.8510,0.8510,46
2009-02-10,13:05:00,0.8511,0.8516,0.8510,0.8516,39
2009-02-10,13:10:00,0.8509,0.8525,0.8509,0.8525,56
2009-02-10,13:15:00,0.8523,0.8523,0.8517,0.8517,5
2009-02-10,13:20:00,0.8517,0.8523,0.8517,0.8523,8
2009-02-10,13:25:00,0.8519,0.8521,0.8518,0.8520,13
2009-02-10,13:30:00,0.8514,0.8528,0.8514,0.8528,10
2009-02-10,13:35:00,0.8525,0.8539,0.8525,0.8529,24
2009-02-10,13:40:00,0.8529,0.8533,0.8529,0.8529,4
2009-02-10,13:45:00,0.8532,0.8545,0.8532,0.8540,33
2009-02-10,13:50:00,0.8532,0.8534,0.8532,0.8534,11
2009-02-10,13:55:00,0.8535,0.8537,0.8533,0.8533,3
2009-02-10,14:00:00,0.8537,0.8537,0.8519,0.8521,70
2009-02-10,14:05:00,0.8521,0.8521,0.8517,0.8517,3
2009-02-10,14:10:00,0.8523,0.8525,0.8522,0.8523,6
2009-02-10,14:15:00,0.8523,0.8523,0.8521,0.8521,15
2009-02-10,14:20:00,0.8518,0.8521,0.8518,0.8521,4
2009-02-10,14:25:00,0.8521,0.8521,0.8514,0.8514,3
2009-02-10,14:30:00,0.8508,0.8509,0.8506,0.8509,57
2009-02-10,14:35:00,0.8510,0.8516,0.8510,0.8514,15
2009-02-10,14:45:00,0.8515,0.8520,0.8515,0.8520,2
2009-02-10,14:50:00,0.8517,0.8517,0.8517,0.8517,2
2009-02-10,14:55:00,0.8517,0.8525,0.8517,0.8525,28
2009-02-10,15:00:00,0.8523,0.8530,0.8519,0.8530,33
2009-02-10,15:05:00,0.8528,0.8529,0.8526,0.8529,26
2009-02-10,15:10:00,0.8533,0.8534,0.8525,0.8527,61
2009-02-10,15:15:00,0.8529,0.8530,0.8521,0.8527,47
2009-02-10,15:20:00,0.8528,0.8534,0.8526,0.8534,56
2009-02-10,15:25:00,0.8533,0.8542,0.8529,0.8539,150
2009-02-10,15:30:00,0.8539,0.8540,0.8536,0.8536,90
2009-02-10,15:35:00,0.8539,0.8550,0.8532,0.8546,356
2009-02-10,15:40:00,0.8547,0.8548,0.8536,0.8542,63
2009-02-10,15:45:00,0.8543,0.8548,0.8543,0.8544,35
2009-02-10,15:50:00,0.8545,0.8549,0.8542,0.8542,114
2009-02-10,15:55:00,0.8541,0.8550,0.8541,0.8550,19
2009-02-10,16:00:00,0.8549,0.8549,0.8542,0.8547,154
2009-02-10,16:05:00,0.8547,0.8555,0.8547,0.8554,123
2009-02-10,16:10:00,0.8556,0.8574,0.8555,0.8574,327
2009-02-10,16:15:00,0.8573,0.8574,0.8560,0.8568,241
2009-02-10,16:20:00,0.8567,0.8573,0.8567,0.8570,158
2009-02-10,16:25:00,0.8570,0.8576,0.8567,0.8570,155
2009-02-10,16:30:00,0.8568,0.8570,0.8564,0.8566,66
2009-02-10,16:35:00,0.8568,0.8577,0.8566,0.8566,206
2009-02-10,16:40:00,0.8567,0.8576,0.8565,0.8576,111
2009-02-10,16:45:00,0.8575,0.8580,0.8568,0.8569,122
2009-02-10,16:50:00,0.8571,0.8577,0.8568,0.8568,16
2009-02-10,16:55:00,0.8570,0.8578,0.8568,0.8578,53
2009-02-10,17:00:00,0.8579,0.8584,0.8571,0.8583,267
2009-02-10,17:05:00,0.8584,0.8584,0.8577,0.8579,89
2009-02-10,17:10:00,0.8579,0.8579,0.8563,0.8567,142
2009-02-10,17:15:00,0.8569,0.8575,0.8569,0.8575,119
2009-02-10,17:20:00,0.8574,0.8574,0.8571,0.8574,54
2009-02-10,17:25:00,0.8575,0.8588,0.8575,0.8586,156
2009-02-10,17:30:00,0.8586,0.8595,0.8584,0.8594,117
2009-02-10,17:35:00,0.8597,0.8609,0.8597,0.8607,64
2009-02-10,17:40:00,0.8606,0.8607,0.8599,0.8600,129
2009-02-10,17:45:00,0.8602,0.8603,0.8597,0.8599,28
2009-02-10,17:50:00,0.8598,0.8599,0.8587,0.8594,209
2009-02-10,17:55:00,0.8594,0.8595,0.8590,0.8590,12
2009-02-10,18:00:00,0.8591,0.8593,0.8589,0.8589,89
2009-02-10,18:05:00,0.8587,0.8608,0.8587,0.8608,147
2009-02-10,18:10:00,0.8609,0.8615,0.8605,0.8613,91
2009-02-10,18:15:00,0.8613,0.8613,0.8605,0.8605,25
2009-02-10,18:20:00,0.8606,0.8610,0.8606,0.8607,62
2009-02-10,18:25:00,0.8608,0.8611,0.8607,0.8611,270
2009-02-10,18:30:00,0.8609,0.8615,0.8608,0.8611,75
2009-02-10,18:35:00,0.8611,0.8618,0.8611,0.8616,45
2009-02-10,18:40:00,0.8618,0.8625,0.8616,0.8621,117
2009-02-10,18:45:00,0.8621,0.8624,0.8618,0.8618,75
2009-02-10,18:50:00,0.8618,0.8622,0.8616,0.8622,56
2009-02-10,18:55:00,0.8621,0.8621,0.8618,0.8621,16
2009-02-10,19:00:00,0.8621,0.8624,0.8615,0.8620,137
2009-02-10,19:05:00,0.8620,0.8620,0.8608,0.8608,45
2009-02-10,19:10:00,0.8609,0.8615,0.8609,0.8613,35
2009-02-10,19:15:00,0.8613,0.8615,0.8609,0.8609,39
2009-02-10,19:20:00,0.8608,0.8610,0.8606,0.8608,52
2009-02-10,19:25:00,0.8609,0.8610,0.8607,0.8609,8
2009-02-10,19:30:00,0.8610,0.8610,0.8607,0.8607,10
2009-02-10,19:35:00,0.8609,0.8612,0.8609,0.8612,27
2009-02-10,19:40:00,0.8612,0.8619,0.8612,0.8618,56
2009-02-10,19:45:00,0.8619,0.8630,0.8619,0.8627,229
2009-02-10,19:50:00,0.8630,0.8635,0.8630,0.8633,156
2009-02-10,19:55:00,0.8634,0.8635,0.8631,0.8632,82
2009-02-10,20:00:00,0.8630,0.8632,0.8628,0.8630,136
2009-02-10,20:05:00,0.8629,0.8632,0.8628,0.8630,79
2009-02-10,20:10:00,0.8629,0.8633,0.8628,0.8632,79
2009-02-10,20:15:00,0.8631,0.8639,0.8626,0.8630,166
2009-02-10,20:20:00,0.8629,0.8637,0.8628,0.8628,245
2009-02-10,20:25:00,0.8629,0.8630,0.8625,0.8629,102
2009-02-10,20:30:00,0.8629,0.8630,0.8627,0.8628,97
2009-02-10,20:35:00,0.8627,0.8635,0.8625,0.8635,48
2009-02-10,20:40:00,0.8634,0.8638,0.8633,0.8637,133
2009-02-10,20:45:00,0.8633,0.8636,0.8631,0.8632,220
2009-02-10,20:50:00,0.8632,0.8633,0.8621,0.8623,303
2009-02-10,20:55:00,0.8623,0.8628,0.8621,0.8628,78
2009-02-10,21:00:00,0.8628,0.8630,0.8624,0.8627,154
2009-02-10,21:05:00,0.8628,0.8632,0.8628,0.8630,203
2009-02-10,21:10:00,0.8629,0.8629,0.8613,0.8613,173
2009-02-10,21:15:00,0.8613,0.8620,0.8612,0.8619,374
2009-02-10,21:20:00,0.8620,0.8626,0.8619,0.8619,280
2009-02-10,21:25:00,0.8620,0.8623,0.8617,0.8622,95
2009-02-10,21:30:00,0.8623,0.8625,0.8619,0.8621,230
2009-02-10,21:35:00,0.8619,0.8624,0.8619,0.8619,201
2009-02-10,21:40:00,0.8621,0.8621,0.8615,0.8618,208
2009-02-10,21:45:00,0.8618,0.8618,0.8614,0.8618,191
2009-02-10,21:50:00,0.8618,0.8621,0.8615,0.8616,286
2009-02-10,21:55:00,0.8617,0.8620,0.8604,0.8605,325
2009-02-10,22:00:00,0.8606,0.8616,0.8606,0.8614,154
2009-02-10,22:05:00,0.8614,0.8626,0.8614,0.8624,151
2009-02-10,22:10:00,0.8623,0.8623,0.8616,0.8616,86
2009-02-10,22:15:00,0.8615,0.8617,0.8608,0.8616,70
2009-02-10,22:20:00,0.8616,0.8624,0.8615,0.8621,64
2009-02-10,22:25:00,0.8621,0.8621,0.8613,0.8614,242
2009-02-10,22:30:00,0.8615,0.8619,0.8612,0.8618,205
2009-02-10,22:35:00,0.8618,0.8621,0.8616,0.8619,96
2009-02-10,22:40:00,0.8618,0.8624,0.8618,0.8620,63
2009-02-10,22:45:00,0.8620,0.8626,0.8618,0.8624,84
2009-02-10,22:50:00,0.8623,0.8630,0.8623,0.8625,206
2009-02-10,22:55:00,0.8626,0.8636,0.8624,0.8634,187
2009-02-10,23:00:00,0.8636,0.8659,0.8636,0.8657,360
2009-02-10,23:05:00,0.8658,0.8663,0.8652,0.8660,685
2009-02-10,23:10:00,0.8660,0.8662,0.8653,0.8656,478
2009-02-10,23:15:00,0.8658,0.8663,0.8653,0.8654,315
2009-02-10,23:20:00,0.8655,0.8656,0.8647,0.8650,228
2009-02-10,23:25:00,0.8651,0.8662,0.8651,0.8660,161
2009-02-10,23:30:00,0.8661,0.8672,0.8658,0.8670,396
2009-02-10,23:35:00,0.8671,0.8677,0.8666,0.8673,275
2009-02-10,23:40:00,0.8672,0.8682,0.8667,0.8668,476
2009-02-10,23:45:00,0.8669,0.8676,0.8660,0.8676,406
2009-02-10,23:50:00,0.8677,0.8680,0.8672,0.8675,236
2009-02-10,23:55:00,0.8674,0.8678,0.8661,0.8669,379
2009-02-11,00:00:00,0.8669,0.8688,0.8660,0.8674,641
2009-02-11,00:05:00,0.8674,0.8683,0.8664,0.8678,756
2009-02-11,00:10:00,0.8678,0.8691,0.8673,0.8689,609
2009-02-11,00:15:00,0.8689,0.8693,0.8675,0.8681,422
2009-02-11,00:20:00,0.8681,0.8693,0.8681,0.8684,266
2009-02-11,00:25:00,0.8684,0.8695,0.8682,0.8688,270
2009-02-11,00:30:00,0.8686,0.8691,0.8670,0.8677,448
2009-02-11,00:35:00,0.8678,0.8681,0.8659,0.8660,407
2009-02-11,00:40:00,0.8660,0.8668,0.8648,0.8666,545
2009-02-11,00:45:00,0.8668,0.8670,0.8658,0.8667,496
2009-02-11,00:50:00,0.8665,0.8677,0.8664,0.8674,287
2009-02-11,00:55:00,0.8672,0.8673,0.8660,0.8673,281
2009-02-11,01:00:00,0.8672,0.8677,0.8667,0.8672,281
2009-02-11,01:05:00,0.8671,0.8672,0.8657,0.8659,121
2009-02-11,01:10:00,0.8664,0.8676,0.8661,0.8664,106
2009-02-11,01:15:00,0.8667,0.8669,0.8662,0.8664,77
2009-02-11,01:20:00,0.8662,0.8670,0.8662,0.8666,57
2009-02-11,01:25:00,0.8666,0.8666,0.8653,0.8659,155
2009-02-11,01:30:00,0.8659,0.8660,0.8653,0.8659,95
2009-02-11,01:35:00,0.8659,0.8659,0.8643,0.8645,475
2009-02-11,01:40:00,0.8645,0.8649,0.8643,0.8646,140
2009-02-11,01:45:00,0.8647,0.8653,0.8645,0.8649,255
2009-02-11,01:50:00,0.8651,0.8663,0.8651,0.8660,332
2009-02-11,01:55:00,0.8659,0.8661,0.8656,0.8661,55
2009-02-11,02:00:00,0.8661,0.8661,0.8648,0.8652,178
2009-02-11,02:05:00,0.8652,0.8653,0.8644,0.8645,92
2009-02-11,02:10:00,0.8648,0.8652,0.8641,0.8646,160
2009-02-11,02:15:00,0.8643,0.8652,0.8642,0.8648,85
2009-02-11,02:20:00,0.8648,0.8651,0.8640,0.8643,182
2009-02-11,02:25:00,0.8643,0.8643,0.8632,0.8641,237
2009-02-11,02:30:00,0.8641,0.8644,0.8637,0.8644,77
2009-02-11,02:35:00,0.8644,0.8644,0.8637,0.8637,92
2009-02-11,02:40:00,0.8638,0.8644,0.8638,0.8644,87
2009-02-11,02:45:00,0.8644,0.8650,0.8641,0.8648,158
2009-02-11,02:50:00,0.8647,0.8654,0.8645,0.8651,232
2009-02-11,02:55:00,0.8649,0.8653,0.8648,0.8650,57
2009-02-11,03:00:00,0.8649,0.8659,0.8645,0.8654,179
2009-02-11,03:05:00,0.8654,0.8654,0.8650,0.8653,91
2009-02-11,03:10:00,0.8652,0.8652,0.8638,0.8641,178
2009-02-11,03:15:00,0.8640,0.8643,0.8634,0.8640,255
2009-02-11,03:20:00,0.8640,0.8640,0.8618,0.8624,221
2009-02-11,03:25:00,0.8622,0.8622,0.8611,0.8619,286
2009-02-11,03:30:00,0.8620,0.8621,0.8609,0.8616,286
2009-02-11,03:35:00,0.8616,0.8624,0.8613,0.8622,168
2009-02-11,03:40:00,0.8622,0.8634,0.8622,0.8631,217
2009-02-11,03:45:00,0.8630,0.8635,0.8626,0.8635,138
2009-02-11,03:50:00,0.8631,0.8640,0.8626,0.8633,120
2009-02-11,03:55:00,0.8633,0.8639,0.8633,0.8634,150
2009-02-11,04:00:00,0.8635,0.8648,0.8634,0.8636,164
2009-02-11,04:05:00,0.8639,0.8643,0.8637,0.8639,37
2009-02-11,04:10:00,0.8638,0.8642,0.8635,0.8636,69
2009-02-11,04:15:00,0.8637,0.8639,0.8634,0.8637,48
2009-02-11,04:20:00,0.8636,0.8636,0.8634,0.8634,47
2009-02-11,04:25:00,0.8635,0.8636,0.8633,0.8636,32
2009-02-11,04:30:00,0.8637,0.8639,0.8635,0.8635,33
2009-02-11,04:35:00,0.8636,0.8638,0.8633,0.8634,14
2009-02-11,04:40:00,0.8634,0.8637,0.8633,0.8637,44
2009-02-11,04:45:00,0.8640,0.8645,0.8640,0.8645,24
2009-02-11,04:50:00,0.8646,0.8646,0.8642,0.8644,42
2009-02-11,04:55:00,0.8642,0.8643,0.8640,0.8640,52
2009-02-11,05:00:00,0.8639,0.8646,0.8639,0.8646,16
2009-02-11,05:05:00,0.8648,0.8651,0.8648,0.8651,5
2009-02-11,05:10:00,0.8649,0.8649,0.8646,0.8646,16
2009-02-11,05:15:00,0.8646,0.8649,0.8643,0.8649,21
2009-02-11,05:20:00,0.8647,0.8647,0.8647,0.8647,1
2009-02-11,05:25:00,0.8648,0.8649,0.8645,0.8649,14
2009-02-11,05:30:00,0.8649,0.8649,0.8646,0.8647,13
2009-02-11,05:35:00,0.8646,0.8646,0.8646,0.8646,11
2009-02-11,05:40:00,0.8647,0.8648,0.8647,0.8648,20
2009-02-11,05:45:00,0.8648,0.8656,0.8648,0.8656,4
2009-02-11,05:50:00,0.8651,0.8653,0.8648,0.8652,6
2009-02-11,05:55:00,0.8650,0.8650,0.8650,0.8650,4
2009-02-11,06:00:00,0.8634,0.8634,0.8634,0.8634,1
2009-02-11,07:00:00,0.8653,0.8656,0.8653,0.8654,34
2009-02-11,07:05:00,0.8654,0.8654,0.8652,0.8652,31
2009-02-11,07:10:00,0.8652,0.8653,0.8650,0.8650,21
2009-02-11,07:15:00,0.8650,0.8651,0.8650,0.8650,5
2009-02-11,07:20:00,0.8649,0.8652,0.8648,0.8649,26
2009-02-11,07:25:00,0.8649,0.8653,0.8649,0.8652,32
2009-02-11,07:30:00,0.8653,0.8663,0.8652,0.8658,29
2009-02-11,07:35:00,0.8661,0.8664,0.8658,0.8660,36
2009-02-11,07:40:00,0.8660,0.8660,0.8646,0.8647,57
2009-02-11,07:45:00,0.8647,0.8652,0.8647,0.8651,26
2009-02-11,07:50:00,0.8650,0.8654,0.8647,0.8654,26
2009-02-11,07:55:00,0.8653,0.8653,0.8649,0.8651,23
2009-02-11,08:00:00,0.8653,0.8664,0.8651,0.8659,87
2009-02-11,08:05:00,0.8661,0.8664,0.8658,0.8663,40
2009-02-11,08:10:00,0.8663,0.8664,0.8656,0.8657,21
2009-02-11,08:15:00,0.8657,0.8658,0.8652,0.8658,37
2009-02-11,08:20:00,0.8653,0.8653,0.8651,0.8653,24
2009-02-11,08:25:00,0.8652,0.8652,0.8648,0.8648,19
2009-02-11,08:30:00,0.8650,0.8651,0.8650,0.8651,11
2009-02-11,08:35:00,0.8651,0.8651,0.8643,0.8643,25
2009-02-11,08:40:00,0.8641,0.8642,0.8624,0.8626,31
2009-02-11,08:45:00,0.8628,0.8631,0.8623,0.8625,36
2009-02-11,08:50:00,0.8626,0.8629,0.8624,0.8629,10
2009-02-11,08:55:00,0.8629,0.8629,0.8629,0.8629,2
2009-02-11,09:00:00,0.8628,0.8632,0.8628,0.8632,5
2009-02-11,09:05:00,0.8628,0.8628,0.8621,0.8628,37
2009-02-11,09:15:00,0.8627,0.8627,0.8624,0.8624,7
2009-02-11,09:20:00,0.8621,0.8621,0.8608,0.8614,54
2009-02-11,09:25:00,0.8611,0.8621,0.8611,0.8621,11
2009-02-11,09:30:00,0.8622,0.8622,0.8616,0.8617,6
2009-02-11,09:35:00,0.8617,0.8618,0.8617,0.8618,8
2009-02-11,09:45:00,0.8622,0.8626,0.8622,0.8626,5
2009-02-11,09:50:00,0.8628,0.8628,0.8625,0.8625,12
2009-02-11,09:55:00,0.8632,0.8632,0.8632,0.8632,9
2009-02-11,10:00:00,0.8628,0.8628,0.8628,0.8628,2
2009-02-11,10:05:00,0.8626,0.8626,0.8624,0.8625,21
2009-02-11,10:15:00,0.8622,0.8625,0.8622,0.8625,6
2009-02-11,10:25:00,0.8621,0.8621,0.8621,0.8621,1
2009-02-11,10:35:00,0.8621,0.8621,0.8621,0.8621,1
2009-02-11,10:40:00,0.8625,0.8626,0.8624,0.8624,7
2009-02-11,10:45:00,0.8624,0.8624,0.8624,0.8624,5
2009-02-11,10:55:00,0.8620,0.8620,0.8620,0.8620,1
2009-02-11,11:00:00,0.8624,0.8624,0.8624,0.8624,1
2009-02-11,11:05:00,0.8627,0.8627,0.8626,0.8626,2
2009-02-11,11:25:00,0.8629,0.8631,0.8629,0.8631,2
2009-02-11,11:35:00,0.8633,0.8633,0.8633,0.8633,1
2009-02-11,11:45:00,0.8632,0.8632,0.8632,0.8632,1
2009-02-11,11:55:00,0.8630,0.8630,0.8630,0.8630,1
2009-02-11,12:00:00,0.8626,0.8626,0.8626,0.8626,1
2009-02-11,12:05:00,0.8624,0.8624,0.8623,0.8623,3
2009-02-11,12:10:00,0.8622,0.8622,0.8622,0.8622,17
2009-02-11,12:15:00,0.8621,0.8621,0.8618,0.8618,9
2009-02-11,12:20:00,0.8622,0.8622,0.8622,0.8622,2
2009-02-11,12:25:00,0.8619,0.8619,0.8619,0.8619,1
2009-02-11,12:30:00,0.8622,0.8624,0.8622,0.8624,7
2009-02-11,12:35:00,0.8622,0.8625,0.8622,0.8625,12
2009-02-11,12:40:00,0.8625,0.8631,0.8625,0.8631,6
2009-02-11,12:45:00,0.8630,0.8632,0.8627,0.8632,24
2009-02-11,12:50:00,0.8633,0.8637,0.8633,0.8637,62
2009-02-11,12:55:00,0.8636,0.8636,0.8634,0.8634,11
2009-02-11,13:00:00,0.8634,0.8635,0.8631,0.8631,13
2009-02-11,13:05:00,0.8632,0.8635,0.8631,0.8633,23
2009-02-11,13:10:00,0.8632,0.8635,0.8631,0.8632,58
2009-02-11,13:15:00,0.8631,0.8641,0.8631,0.8641,19
2009-02-11,13:20:00,0.8641,0.8642,0.8637,0.8641,21
2009-02-11,13:25:00,0.8641,0.8651,0.8638,0.8650,41
2009-02-11,13:30:00,0.8650,0.8650,0.8642,0.8642,41
2009-02-11,13:35:00,0.8642,0.8644,0.8640,0.8640,13
2009-02-11,13:40:00,0.8640,0.8654,0.8639,0.8654,21
2009-02-11,13:45:00,0.8652,0.8653,0.8647,0.8648,13
2009-02-11,13:50:00,0.8647,0.8648,0.8638,0.8643,22
2009-02-11,13:55:00,0.8642,0.8652,0.8642,0.8643,16
2009-02-11,14:00:00,0.8640,0.8643,0.8635,0.8635,15
2009-02-11,14:05:00,0.8637,0.8637,0.8631,0.8637,13
2009-02-11,14:10:00,0.8640,0.8640,0.8640,0.8640,1
2009-02-11,14:15:00,0.8643,0.8645,0.8640,0.8645,4
2009-02-11,14:20:00,0.8648,0.8648,0.8648,0.8648,1
2009-02-11,14:25:00,0.8654,0.8654,0.8645,0.8645,21
2009-02-11,14:30:00,0.8642,0.8645,0.8642,0.8645,6
2009-02-11,14:35:00,0.8639,0.8640,0.8639,0.8640,2
2009-02-11,14:40:00,0.8640,0.8645,0.8640,0.8645,9
2009-02-11,14:45:00,0.8651,0.8651,0.8651,0.8651,1
2009-02-11,14:50:00,0.8660,0.8660,0.8658,0.8658,3
2009-02-11,14:55:00,0.8656,0.8660,0.8656,0.8660,5
2009-02-11,15:00:00,0.8655,0.8655,0.8652,0.8652,9
2009-02-11,15:05:00,0.8654,0.8656,0.8650,0.8651,7
2009-02-11,15:10:00,0.8650,0.8653,0.8647,0.8649,10
2009-02-11,15:15:00,0.8648,0.8648,0.8643,0.8647,15
2009-02-11,15:20:00,0.8646,0.8655,0.8642,0.8654,22
2009-02-11,15:25:00,0.8655,0.8666,0.8655,0.8660,94
2009-02-11,15:30:00,0.8659,0.8659,0.8649,0.8649,72
2009-02-11,15:35:00,0.8650,0.8658,0.8645,0.8656,52
2009-02-11,15:40:00,0.8654,0.8654,0.8647,0.8650,20
2009-02-11,15:45:00,0.8651,0.8651,0.8645,0.8646,37
2009-02-11,15:50:00,0.8644,0.8644,0.8636,0.8642,39
2009-02-11,15:55:00,0.8640,0.8640,0.8629,0.8633,36
2009-02-11,16:00:00,0.8633,0.8640,0.8631,0.8639,97
2009-02-11,16:05:00,0.8642,0.8644,0.8641,0.8642,26
2009-02-11,16:10:00,0.8643,0.8643,0.8637,0.8640,28
2009-02-11,16:15:00,0.8638,0.8650,0.8638,0.8646,68
2009-02-11,16:20:00,0.8646,0.8658,0.8645,0.8656,164
2009-02-11,16:25:00,0.8655,0.8659,0.8652,0.8658,40
2009-02-11,16:30:00,0.8660,0.8660,0.8653,0.8654,22
2009-02-11,16:35:00,0.8657,0.8662,0.8657,0.8658,35
2009-02-11,16:40:00,0.8661,0.8662,0.8658,0.8658,10
2009-02-11,16:45:00,0.8657,0.8657,0.8655,0.8656,16
2009-02-11,16:50:00,0.8657,0.8663,0.8657,0.8663,32
2009-02-11,16:55:00,0.8665,0.8683,0.8664,0.8682,142
2009-02-11,17:00:00,0.8682,0.8685,0.8675,0.8676,84
2009-02-11,17:05:00,0.8677,0.8684,0.8674,0.8680,93
2009-02-11,17:10:00,0.8676,0.8680,0.8675,0.8678,80
2009-02-11,17:15:00,0.8679,0.8685,0.8675,0.8683,77
2009-02-11,17:20:00,0.8683,0.8692,0.8683,0.8686,99
2009-02-11,17:25:00,0.8686,0.8686,0.8679,0.8681,48
2009-02-11,17:30:00,0.8682,0.8682,0.8677,0.8677,37
2009-02-11,17:35:00,0.8681,0.8686,0.8681,0.8685,46
2009-02-11,17:40:00,0.8688,0.8689,0.8681,0.8685,86
2009-02-11,17:45:00,0.8686,0.8688,0.8670,0.8670,51
2009-02-11,17:50:00,0.8668,0.8670,0.8667,0.8669,41
2009-02-11,17:55:00,0.8670,0.8674,0.8666,0.8669,29
2009-02-11,18:00:00,0.8669,0.8669,0.8665,0.8665,38
2009-02-11,18:05:00,0.8663,0.8665,0.8658,0.8664,46
2009-02-11,18:10:00,0.8662,0.8666,0.8662,0.8665,99
2009-02-11,18:15:00,0.8667,0.8667,0.8664,0.8665,16
2009-02-11,18:20:00,0.8667,0.8667,0.8662,0.8662,3
2009-02-11,18:25:00,0.8662,0.8662,0.8651,0.8652,60
2009-02-11,18:30:00,0.8653,0.8663,0.8651,0.8663,34
2009-02-11,18:35:00,0.8664,0.8665,0.8660,0.8661,75
2009-02-11,18:40:00,0.8664,0.8664,0.8653,0.8654,30
2009-02-11,18:45:00,0.8655,0.8660,0.8651,0.8659,93
2009-02-11,18:50:00,0.8658,0.8665,0.8658,0.8662,61
2009-02-11,18:55:00,0.8662,0.8674,0.8662,0.8672,85
2009-02-11,19:00:00,0.8672,0.8677,0.8672,0.8675,63
2009-02-11,19:05:00,0.8675,0.8675,0.8669,0.8675,146
2009-02-11,19:10:00,0.8674,0.8675,0.8670,0.8670,40
2009-02-11,19:15:00,0.8673,0.8673,0.8663,0.8663,97
2009-02-11,19:20:00,0.8662,0.8662,0.8659,0.8661,30
2009-02-11,19:25:00,0.8664,0.8664,0.8655,0.8658,49
2009-02-11,19:30:00,0.8657,0.8659,0.8652,0.8657,31
2009-02-11,19:35:00,0.8658,0.8659,0.8650,0.8654,45
2009-02-11,19:40:00,0.8654,0.8655,0.8654,0.8655,12
2009-02-11,19:45:00,0.8655,0.8656,0.8654,0.8654,14
2009-02-11,19:50:00,0.8654,0.8654,0.8652,0.8652,10
2009-02-11,19:55:00,0.8654,0.8655,0.8653,0.8654,33
2009-02-11,20:00:00,0.8656,0.8664,0.8654,0.8664,78
2009-02-11,20:05:00,0.8662,0.8668,0.8661,0.8665,60
2009-02-11,20:10:00,0.8662,0.8667,0.8662,0.8663,43
2009-02-11,20:15:00,0.8663,0.8663,0.8659,0.8659,59
2009-02-11,20:20:00,0.8659,0.8659,0.8651,0.8654,69
2009-02-11,20:25:00,0.8656,0.8668,0.8655,0.8666,46
2009-02-11,20:30:00,0.8664,0.8667,0.8658,0.8659,110
2009-02-11,20:35:00,0.8657,0.8657,0.8648,0.8652,161
2009-02-11,20:40:00,0.8653,0.8655,0.8650,0.8653,22
2009-02-11,20:45:00,0.8654,0.8656,0.8652,0.8652,23
2009-02-11,20:50:00,0.8651,0.8652,0.8645,0.8648,81
2009-02-11,20:55:00,0.8647,0.8648,0.8640,0.8640,73
2009-02-11,21:00:00,0.8640,0.8642,0.8632,0.8639,208
2009-02-11,21:05:00,0.8639,0.8648,0.8638,0.8647,81
2009-02-11,21:10:00,0.8646,0.8653,0.8644,0.8644,132
2009-02-11,21:15:00,0.8645,0.8647,0.8642,0.8646,179
2009-02-11,21:20:00,0.8646,0.8648,0.8635,0.8640,613
2009-02-11,21:25:00,0.8640,0.8644,0.8638,0.8642,118
2009-02-11,21:30:00,0.8641,0.8663,0.8641,0.8663,257
2009-02-11,21:35:00,0.8663,0.8665,0.8654,0.8662,92
2009-02-11,21:40:00,0.8663,0.8664,0.8657,0.8658,75
2009-02-11,21:45:00,0.8659,0.8671,0.8653,0.8669,156
2009-02-11,21:50:00,0.8670,0.8679,0.8668,0.8674,188
2009-02-11,21:55:00,0.8673,0.8674,0.8652,0.8659,320
2009-02-11,22:00:00,0.8659,0.8661,0.8654,0.8656,176
2009-02-11,22:05:00,0.8658,0.8659,0.8654,0.8659,68
2009-02-11,22:10:00,0.8660,0.8660,0.8653,0.8653,84
2009-02-11,22:15:00,0.8652,0.8652,0.8645,0.8648,82
2009-02-11,22:20:00,0.8647,0.8657,0.8647,0.8652,154
2009-02-11,22:25:00,0.8652,0.8653,0.8646,0.8652,162
2009-02-11,22:30:00,0.8653,0.8656,0.8651,0.8653,229
2009-02-11,22:35:00,0.8653,0.8662,0.8652,0.8661,216
2009-02-11,22:40:00,0.8661,0.8667,0.8660,0.8665,204
2009-02-11,22:45:00,0.8665,0.8667,0.8661,0.8663,317
2009-02-11,22:50:00,0.8665,0.8667,0.8651,0.8653,283
2009-02-11,22:55:00,0.8654,0.8659,0.8648,0.8648,205
2009-02-11,23:00:00,0.8647,0.8649,0.8641,0.8647,255
2009-02-11,23:05:00,0.8646,0.8648,0.8624,0.8630,856
2009-02-11,23:10:00,0.8631,0.8632,0.8618,0.8625,481
2009-02-11,23:15:00,0.8626,0.8626,0.8610,0.8615,435
2009-02-11,23:20:00,0.8615,0.8627,0.8610,0.8627,407
2009-02-11,23:25:00,0.8627,0.8628,0.8613,0.8616,275
2009-02-11,23:30:00,0.8618,0.8625,0.8611,0.8622,453
2009-02-11,23:35:00,0.8623,0.8625,0.8615,0.8619,347
2009-02-11,23:40:00,0.8618,0.8618,0.8601,0.8607,484
2009-02-11,23:45:00,0.8605,0.8610,0.8604,0.8608,240
2009-02-11,23:50:00,0.8609,0.8613,0.8605,0.8605,164
2009-02-11,23:55:00,0.8605,0.8618,0.8603,0.8616,284
2009-02-12,00:00:00,0.8617,0.8621,0.8614,0.8620,232
2009-02-12,00:05:00,0.8620,0.8621,0.8610,0.8613,221
2009-02-12,00:10:00,0.8612,0.8622,0.8609,0.8621,326
2009-02-12,00:15:00,0.8622,0.8628,0.8618,0.8626,208
2009-02-12,00:20:00,0.8627,0.8644,0.8627,0.8639,529
2009-02-12,00:25:00,0.8639,0.8643,0.8635,0.8636,166
2009-02-12,00:30:00,0.8635,0.8641,0.8634,0.8634,181
2009-02-12,00:35:00,0.8636,0.8639,0.8636,0.8638,61
2009-02-12,00:40:00,0.8637,0.8638,0.8632,0.8633,52
2009-02-12,00:45:00,0.8634,0.8636,0.8634,0.8636,34
2009-02-12,00:50:00,0.8639,0.8640,0.8629,0.8632,92
2009-02-12,00:55:00,0.8632,0.8633,0.8623,0.8625,92
2009-02-12,01:00:00,0.8624,0.8625,0.8618,0.8622,147
2009-02-12,01:05:00,0.8622,0.8624,0.8617,0.8618,112
2009-02-12,01:10:00,0.8620,0.8621,0.8613,0.8614,49
2009-02-12,01:15:00,0.8611,0.8619,0.8608,0.8618,106
2009-02-12,01:20:00,0.8618,0.8618,0.8614,0.8616,43
2009-02-12,01:25:00,0.8617,0.8622,0.8615,0.8622,49
2009-02-12,01:30:00,0.8622,0.8625,0.8617,0.8620,95
2009-02-12,01:35:00,0.8621,0.8622,0.8617,0.8618,126
2009-02-12,01:40:00,0.8618,0.8625,0.8618,0.8622,71
2009-02-12,01:45:00,0.8622,0.8622,0.8617,0.8617,97
2009-02-12,01:50:00,0.8619,0.8620,0.8614,0.8615,89
2009-02-12,01:55:00,0.8613,0.8617,0.8612,0.8617,128
2009-02-12,02:00:00,0.8618,0.8618,0.8613,0.8618,62
2009-02-12,02:05:00,0.8618,0.8620,0.8607,0.8607,118
2009-02-12,02:10:00,0.8608,0.8619,0.8607,0.8619,177
2009-02-12,02:15:00,0.8618,0.8619,0.8615,0.8617,75
2009-02-12,02:20:00,0.8620,0.8620,0.8614,0.8615,41
2009-02-12,02:25:00,0.8615,0.8615,0.8613,0.8615,27
2009-02-12,02:30:00,0.8614,0.8615,0.8613,0.8613,40
2009-02-12,02:35:00,0.8610,0.8613,0.8608,0.8613,29
2009-02-12,02:40:00,0.8613,0.8613,0.8607,0.8609,22
2009-02-12,02:45:00,0.8608,0.8609,0.8605,0.8605,116
2009-02-12,02:50:00,0.8606,0.8609,0.8604,0.8607,253
2009-02-12,02:55:00,0.8608,0.8615,0.8607,0.8610,47
2009-02-12,03:00:00,0.8610,0.8612,0.8608,0.8609,54
2009-02-12,03:05:00,0.8610,0.8617,0.8608,0.8617,126
2009-02-12,03:10:00,0.8616,0.8624,0.8613,0.8620,120
2009-02-12,03:15:00,0.8620,0.8621,0.8616,0.8618,76
2009-02-12,03:20:00,0.8618,0.8624,0.8616,0.8624,87
2009-02-12,03:25:00,0.8624,0.8627,0.8620,0.8626,125
2009-02-12,03:30:00,0.8625,0.8627,0.8623,0.8627,48
2009-02-12,03:35:00,0.8628,0.8632,0.8626,0.8627,40
2009-02-12,03:40:00,0.8626,0.8632,0.8623,0.8623,38
2009-02-12,03:45:00,0.8623,0.8626,0.8620,0.8624,22
2009-02-12,03:50:00,0.8626,0.8636,0.8623,0.8634,197
2009-02-12,03:55:00,0.8633,0.8641,0.8631,0.8637,176
2009-02-12,04:00:00,0.8638,0.8640,0.8633,0.8634,146
2009-02-12,04:05:00,0.8634,0.8637,0.8630,0.8636,43
2009-02-12,04:10:00,0.8635,0.8636,0.8634,0.8635,23
2009-02-12,04:15:00,0.8634,0.8640,0.8633,0.8636,52
2009-02-12,04:20:00,0.8635,0.8635,0.8628,0.8633,87
2009-02-12,04:25:00,0.8632,0.8633,0.8632,0.8632,39
2009-02-12,04:30:00,0.8634,0.8638,0.8628,0.8632,7
2009-02-12,04:35:00,0.8632,0.8632,0.8630,0.8630,5
2009-02-12,04:40:00,0.8630,0.8630,0.8629,0.8629,19
2009-02-12,04:45:00,0.8629,0.8635,0.8628,0.8635,26
2009-02-12,04:50:00,0.8636,0.8636,0.8636,0.8636,1
2009-02-12,04:55:00,0.8635,0.8636,0.8632,0.8632,31
2009-02-12,05:00:00,0.8632,0.8635,0.8632,0.8634,28
2009-02-12,05:05:00,0.8636,0.8636,0.8634,0.8634,7
2009-02-12,05:10:00,0.8633,0.8637,0.8633,0.8635,24
2009-02-12,05:15:00,0.8637,0.8638,0.8633,0.8633,29
2009-02-12,05:20:00,0.8635,0.8635,0.8635,0.8635,2
2009-02-12,05:25:00,0.8638,0.8638,0.8638,0.8638,1
2009-02-12,05:30:00,0.8636,0.8636,0.8633,0.8633,7
2009-02-12,05:35:00,0.8636,0.8636,0.8636,0.8636,1
2009-02-12,05:50:00,0.8637,0.8640,0.8635,0.8639,8
2009-02-12,05:55:00,0.8637,0.8639,0.8634,0.8635,5
2009-02-12,06:00:00,0.8637,0.8637,0.8637,0.8637,1
2009-02-12,07:00:00,0.8628,0.8630,0.8621,0.8629,33
2009-02-12,07:05:00,0.8629,0.8629,0.8627,0.8628,18
2009-02-12,07:10:00,0.8628,0.8628,0.8621,0.8621,17
2009-02-12,07:15:00,0.8626,0.8626,0.8619,0.8623,39
2009-02-12,07:20:00,0.8623,0.8624,0.8621,0.8624,36
2009-02-12,07:25:00,0.8626,0.8626,0.8623,0.8626,34
2009-02-12,07:30:00,0.8627,0.8632,0.8627,0.8632,12
2009-02-12,07:35:00,0.8633,0.8633,0.8627,0.8630,15
2009-02-12,07:40:00,0.8630,0.8633,0.8630,0.8633,17
2009-02-12,07:45:00,0.8633,0.8634,0.8632,0.8634,20
2009-02-12,07:50:00,0.8633,0.8634,0.8627,0.8629,23
2009-02-12,07:55:00,0.8629,0.8629,0.8623,0.8624,12
2009-02-12,08:00:00,0.8622,0.8622,0.8620,0.8622,8
2009-02-12,08:10:00,0.8625,0.8625,0.8625,0.8625,6
2009-02-12,08:15:00,0.8621,0.8621,0.8619,0.8619,5
2009-02-12,08:30:00,0.8625,0.8628,0.8624,0.8628,7
2009-02-12,08:35:00,0.8629,0.8633,0.8627,0.8633,35
2009-02-12,08:40:00,0.8635,0.8637,0.8634,0.8637,19
2009-02-12,08:45:00,0.8638,0.8639,0.8638,0.8639,4
2009-02-12,08:50:00,0.8646,0.8648,0.8646,0.8646,14
2009-02-12,08:55:00,0.8641,0.8642,0.8640,0.8642,9
2009-02-12,09:05:00,0.8638,0.8641,0.8638,0.8641,7
2009-02-12,09:10:00,0.8637,0.8640,0.8637,0.8640,6
2009-02-12,09:20:00,0.8641,0.8645,0.8641,0.8645,11
2009-02-12,09:30:00,0.8638,0.8638,0.8637,0.8638,5
2009-02-12,09:40:00,0.8639,0.8641,0.8639,0.8641,7
2009-02-12,09:45:00,0.8644,0.8644,0.8644,0.8644,9
2009-02-12,09:50:00,0.8647,0.8650,0.8647,0.8650,2
2009-02-12,09:55:00,0.8650,0.8655,0.8650,0.8651,20
2009-02-12,10:05:00,0.8648,0.8648,0.8645,0.8645,2
2009-02-12,10:10:00,0.8646,0.8646,0.8646,0.8646,2
2009-02-12,10:15:00,0.8647,0.8647,0.8647,0.8647,6
2009-02-12,10:20:00,0.8642,0.8644,0.8639,0.8641,35
2009-02-12,10:25:00,0.8641,0.8653,0.8641,0.8647,77
2009-02-12,10:30:00,0.8648,0.8651,0.8648,0.8650,16
2009-02-12,10:35:00,0.8643,0.8643,0.8641,0.8642,15
2009-02-12,10:40:00,0.8640,0.8640,0.8637,0.8639,8
2009-02-12,10:45:00,0.8641,0.8641,0.8641,0.8641,2
2009-02-12,10:50:00,0.8639,0.8639,0.8639,0.8639,1
2009-02-12,11:15:00,0.8634,0.8634,0.8631,0.8631,14
2009-02-12,11:20:00,0.8634,0.8634,0.8623,0.8623,12
2009-02-12,11:25:00,0.8627,0.8633,0.8626,0.8633,12
2009-02-12,11:30:00,0.8632,0.8634,0.8631,0.8634,26
2009-02-12,11:35:00,0.8634,0.8634,0.8634,0.8634,9
2009-02-12,11:40:00,0.8630,0.8630,0.8626,0.8626,2
2009-02-12,11:45:00,0.8628,0.8631,0.8628,0.8631,9
2009-02-12,11:50:00,0.8630,0.8630,0.8621,0.8624,17
2009-02-12,11:55:00,0.8627,0.8630,0.8627,0.8628,9
2009-02-12,12:00:00,0.8629,0.8634,0.8629,0.8634,7
2009-02-12,12:05:00,0.8634,0.8640,0.8632,0.8632,19
2009-02-12,12:20:00,0.8634,0.8634,0.8630,0.8630,2
2009-02-12,12:30:00,0.8630,0.8630,0.8630,0.8630,1
2009-02-12,12:35:00,0.8634,0.8634,0.8634,0.8634,1
2009-02-12,12:45:00,0.8628,0.8628,0.8628,0.8628,4
2009-02-12,12:50:00,0.8633,0.8633,0.8633,0.8633,18
2009-02-12,13:35:00,0.8632,0.8632,0.8632,0.8632,1
2009-02-12,14:00:00,0.8630,0.8630,0.8625,0.8625,9
2009-02-12,14:05:00,0.8626,0.8628,0.8626,0.8628,10
2009-02-12,14:55:00,0.8632,0.8634,0.8632,0.8634,4
2009-02-12,15:00:00,0.8632,0.8642,0.8632,0.8642,10
2009-02-12,15:05:00,0.8640,0.8643,0.8638,0.8643,13
2009-02-12,15:10:00,0.8643,0.8645,0.8639,0.8641,14
2009-02-12,15:15:00,0.8640,0.8644,0.8640,0.8644,3
2009-02-12,15:20:00,0.8642,0.8645,0.8642,0.8645,17
2009-02-12,15:25:00,0.8646,0.8646,0.8631,0.8639,160
2009-02-12,15:30:00,0.8638,0.8641,0.8637,0.8639,158
2009-02-12,15:35:00,0.8638,0.8638,0.8638,0.8638,13
2009-02-12,15:40:00,0.8638,0.8640,0.8635,0.8635,14
2009-02-12,15:45:00,0.8636,0.8639,0.8636,0.8639,12
2009-02-12,15:50:00,0.8639,0.8644,0.8639,0.8643,22
2009-02-12,15:55:00,0.8641,0.8645,0.8639,0.8644,41
2009-02-12,16:00:00,0.8644,0.8644,0.8638,0.8643,65
2009-02-12,16:05:00,0.8640,0.8641,0.8640,0.8641,6
2009-02-12,16:10:00,0.8637,0.8638,0.8629,0.8631,52
2009-02-12,16:15:00,0.8631,0.8632,0.8626,0.8629,72
2009-02-12,16:20:00,0.8629,0.8629,0.8616,0.8618,77
2009-02-12,16:25:00,0.8620,0.8622,0.8618,0.8622,17
2009-02-12,16:30:00,0.8625,0.8625,0.8621,0.8623,8
2009-02-12,16:35:00,0.8621,0.8621,0.8613,0.8617,31
2009-02-12,16:40:00,0.8612,0.8614,0.8605,0.8607,104
2009-02-12,16:45:00,0.8605,0.8609,0.8604,0.8609,175
2009-02-12,16:50:00,0.8607,0.8611,0.8597,0.8605,367
2009-02-12,16:55:00,0.8606,0.8614,0.8606,0.8612,234
2009-02-12,17:00:00,0.8611,0.8613,0.8591,0.8595,186
2009-02-12,17:05:00,0.8596,0.8605,0.8595,0.8601,415
2009-02-12,17:10:00,0.8600,0.8611,0.8599,0.8607,389
2009-02-12,17:15:00,0.8610,0.8611,0.8601,0.8602,67
2009-02-12,17:20:00,0.8605,0.8610,0.8604,0.8609,53
2009-02-12,17:25:00,0.8609,0.8613,0.8607,0.8610,35
2009-02-12,17:30:00,0.8610,0.8610,0.8604,0.8605,70
2009-02-12,17:35:00,0.8605,0.8610,0.8605,0.8610,20
2009-02-12,17:40:00,0.8612,0.8612,0.8610,0.8610,19
2009-02-12,17:45:00,0.8609,0.8613,0.8609,0.8613,34
2009-02-12,17:50:00,0.8612,0.8616,0.8611,0.8611,46
2009-02-12,17:55:00,0.8608,0.8608,0.8604,0.8608,101
2009-02-12,18:00:00,0.8608,0.8609,0.8601,0.8608,71
2009-02-12,18:05:00,0.8610,0.8615,0.8609,0.8614,46
2009-02-12,18:10:00,0.8613,0.8613,0.8582,0.8594,282
2009-02-12,18:15:00,0.8594,0.8596,0.8589,0.8594,166
2009-02-12,18:20:00,0.8593,0.8599,0.8591,0.8595,106
2009-02-12,18:25:00,0.8598,0.8599,0.8589,0.8591,127
2009-02-12,18:30:00,0.8588,0.8588,0.8576,0.8581,386
2009-02-12,18:35:00,0.8581,0.8585,0.8579,0.8582,212
2009-02-12,18:40:00,0.8580,0.8587,0.8576,0.8586,59
2009-02-12,18:45:00,0.8586,0.8590,0.8582,0.8587,80
2009-02-12,18:50:00,0.8587,0.8593,0.8586,0.8591,42
2009-02-12,18:55:00,0.8590,0.8592,0.8587,0.8589,49
2009-02-12,19:00:00,0.8591,0.8598,0.8591,0.8592,66
2009-02-12,19:05:00,0.8591,0.8594,0.8588,0.8592,62
2009-02-12,19:10:00,0.8590,0.8594,0.8583,0.8584,155
2009-02-12,19:15:00,0.8584,0.8594,0.8583,0.8590,63
2009-02-12,19:20:00,0.8590,0.8592,0.8585,0.8588,110
2009-02-12,19:25:00,0.8590,0.8592,0.8587,0.8587,41
2009-02-12,19:30:00,0.8589,0.8594,0.8588,0.8592,93
2009-02-12,19:35:00,0.8595,0.8596,0.8592,0.8592,30
2009-02-12,19:40:00,0.8593,0.8594,0.8589,0.8593,93
2009-02-12,19:45:00,0.8595,0.8596,0.8591,0.8592,50
2009-02-12,19:50:00,0.8592,0.8594,0.8590,0.8593,43
2009-02-12,19:55:00,0.8591,0.8593,0.8587,0.8592,87
2009-02-12,20:00:00,0.8593,0.8596,0.8592,0.8596,64
2009-02-12,20:05:00,0.8597,0.8607,0.8596,0.8604,182
2009-02-12,20:10:00,0.8604,0.8620,0.8604,0.8617,343
2009-02-12,20:15:00,0.8617,0.8620,0.8611,0.8613,167
2009-02-12,20:20:00,0.8614,0.8625,0.8612,0.8621,193
2009-02-12,20:25:00,0.8622,0.8627,0.8621,0.8624,221
2009-02-12,20:30:00,0.8626,0.8633,0.8624,0.8624,236
2009-02-12,20:35:00,0.8624,0.8624,0.8618,0.8621,96
2009-02-12,20:40:00,0.8621,0.8621,0.8615,0.8617,51
2009-02-12,20:45:00,0.8618,0.8628,0.8618,0.8626,153
2009-02-12,20:50:00,0.8625,0.8627,0.8623,0.8623,44
2009-02-12,20:55:00,0.8623,0.8633,0.8623,0.8626,168
2009-02-12,21:00:00,0.8626,0.8627,0.8619,0.8622,126
2009-02-12,21:05:00,0.8625,0.8626,0.8622,0.8622,35
2009-02-12,21:10:00,0.8622,0.8625,0.8620,0.8624,266
2009-02-12,21:15:00,0.8625,0.8625,0.8621,0.8624,76
2009-02-12,21:20:00,0.8623,0.8626,0.8618,0.8624,339
2009-02-12,21:25:00,0.8623,0.8628,0.8623,0.8626,95
2009-02-12,21:30:00,0.8627,0.8643,0.8624,0.8634,847
2009-02-12,21:35:00,0.8636,0.8638,0.8629,0.8632,447
2009-02-12,21:40:00,0.8633,0.8636,0.8623,0.8635,335
2009-02-12,21:45:00,0.8636,0.8641,0.8630,0.8630,152
2009-02-12,21:50:00,0.8631,0.8636,0.8627,0.8630,78
2009-02-12,21:55:00,0.8631,0.8639,0.8627,0.8633,243
2009-02-12,22:00:00,0.8632,0.8632,0.8625,0.8627,216
2009-02-12,22:05:00,0.8627,0.8630,0.8613,0.8617,549
2009-02-12,22:10:00,0.8617,0.8621,0.8606,0.8609,206
2009-02-12,22:15:00,0.8609,0.8609,0.8585,0.8592,528
2009-02-12,22:20:00,0.8594,0.8596,0.8565,0.8567,1105
2009-02-12,22:25:00,0.8566,0.8572,0.8559,0.8568,1061
2009-02-12,22:30:00,0.8568,0.8569,0.8543,0.8550,1486
2009-02-12,22:35:00,0.8549,0.8555,0.8545,0.8550,635
2009-02-12,22:40:00,0.8549,0.8553,0.8543,0.8548,554
2009-02-12,22:45:00,0.8547,0.8554,0.8547,0.8549,508
2009-02-12,22:50:00,0.8548,0.8550,0.8542,0.8549,818
2009-02-12,22:55:00,0.8546,0.8550,0.8543,0.8548,442
2009-02-12,23:00:00,0.8548,0.8549,0.8539,0.8549,589
2009-02-12,23:05:00,0.8550,0.8553,0.8545,0.8552,282
2009-02-12,23:10:00,0.8553,0.8558,0.8550,0.8553,315
2009-02-12,23:15:00,0.8553,0.8562,0.8549,0.8562,233
2009-02-12,23:20:00,0.8562,0.8562,0.8551,0.8558,334
2009-02-12,23:25:00,0.8557,0.8558,0.8550,0.8556,302
2009-02-12,23:30:00,0.8555,0.8566,0.8554,0.8560,287
2009-02-12,23:35:00,0.8560,0.8564,0.8557,0.8563,183
2009-02-12,23:40:00,0.8563,0.8574,0.8561,0.8572,286
2009-02-12,23:45:00,0.8570,0.8574,0.8564,0.8568,315
2009-02-12,23:50:00,0.8566,0.8573,0.8566,0.8572,195
2009-02-12,23:55:00,0.8572,0.8572,0.8567,0.8571,103
2009-02-13,00:00:00,0.8571,0.8586,0.8571,0.8585,345
2009-02-13,00:05:00,0.8584,0.8587,0.8575,0.8577,567
2009-02-13,00:10:00,0.8577,0.8581,0.8574,0.8580,462
2009-02-13,00:15:00,0.8581,0.8606,0.8581,0.8596,1017
2009-02-13,00:20:00,0.8597,0.8602,0.8590,0.8593,459
2009-02-13,00:25:00,0.8594,0.8611,0.8589,0.8607,614
2009-02-13,00:30:00,0.8607,0.8616,0.8599,0.8601,616
2009-02-13,00:35:00,0.8602,0.8607,0.8598,0.8598,273
2009-02-13,00:40:00,0.8597,0.8601,0.8596,0.8598,316
2009-02-13,00:45:00,0.8598,0.8602,0.8596,0.8599,261
2009-02-13,00:50:00,0.8599,0.8601,0.8595,0.8599,252
2009-02-13,00:55:00,0.8600,0.8602,0.8596,0.8597,250
2009-02-13,01:00:00,0.8598,0.8601,0.8596,0.8598,220
2009-02-13,01:05:00,0.8597,0.8602,0.8597,0.8600,130
2009-02-13,01:10:00,0.8599,0.8600,0.8598,0.8599,124
2009-02-13,01:15:00,0.8599,0.8600,0.8594,0.8595,132
2009-02-13,01:20:00,0.8595,0.8597,0.8591,0.8591,120
2009-02-13,01:25:00,0.8594,0.8601,0.8594,0.8599,131
2009-02-13,01:30:00,0.8599,0.8599,0.8595,0.8595,88
2009-02-13,01:35:00,0.8595,0.8595,0.8592,0.8595,50
2009-02-13,01:40:00,0.8594,0.8594,0.8587,0.8592,123
2009-02-13,01:45:00,0.8592,0.8594,0.8592,0.8592,94
2009-02-13,01:50:00,0.8592,0.8594,0.8590,0.8592,102
2009-02-13,01:55:00,0.8591,0.8596,0.8590,0.8592,80
2009-02-13,02:00:00,0.8592,0.8593,0.8584,0.8589,104
2009-02-13,02:05:00,0.8589,0.8590,0.8587,0.8588,109
2009-02-13,02:10:00,0.8588,0.8590,0.8580,0.8585,137
2009-02-13,02:15:00,0.8586,0.8589,0.8581,0.8584,122
2009-02-13,02:20:00,0.8585,0.8591,0.8585,0.8588,47
2009-02-13,02:25:00,0.8588,0.8597,0.8588,0.8596,111
2009-02-13,02:30:00,0.8595,0.8597,0.8591,0.8593,121
2009-02-13,02:35:00,0.8594,0.8595,0.8589,0.8593,97
2009-02-13,02:40:00,0.8594,0.8595,0.8592,0.8595,47
2009-02-13,02:45:00,0.8594,0.8598,0.8593,0.8595,123
2009-02-13,02:50:00,0.8598,0.8604,0.8598,0.8603,66
2009-02-13,02:55:00,0.8603,0.8606,0.8600,0.8602,97
2009-02-13,03:00:00,0.8601,0.8601,0.8598,0.8599,62
2009-02-13,03:05:00,0.8599,0.8604,0.8598,0.8599,62
2009-02-13,03:10:00,0.8600,0.8600,0.8592,0.8592,52
2009-02-13,03:15:00,0.8591,0.8595,0.8590,0.8592,70
2009-02-13,03:20:00,0.8592,0.8593,0.8588,0.8590,98
2009-02-13,03:25:00,0.8588,0.8589,0.8577,0.8584,530
2009-02-13,03:30:00,0.8584,0.8591,0.8582,0.8584,230
2009-02-13,03:35:00,0.8584,0.8585,0.8576,0.8579,91
2009-02-13,03:40:00,0.8579,0.8587,0.8578,0.8586,210
2009-02-13,03:45:00,0.8585,0.8585,0.8575,0.8579,64
2009-02-13,03:50:00,0.8579,0.8580,0.8573,0.8573,54
2009-02-13,03:55:00,0.8574,0.8581,0.8571,0.8571,425
2009-02-13,04:00:00,0.8571,0.8578,0.8566,0.8576,232
2009-02-13,04:05:00,0.8576,0.8587,0.8576,0.8587,84
2009-02-13,04:10:00,0.8587,0.8590,0.8585,0.8586,51
2009-02-13,04:15:00,0.8590,0.8590,0.8587,0.8587,5
2009-02-13,04:20:00,0.8587,0.8591,0.8584,0.8586,62
2009-02-13,04:25:00,0.8587,0.8598,0.8586,0.8598,142
2009-02-13,04:30:00,0.8597,0.8598,0.8590,0.8592,89
2009-02-13,04:35:00,0.8589,0.8591,0.8586,0.8590,49
2009-02-13,04:40:00,0.8591,0.8605,0.8591,0.8599,82
2009-02-13,04:45:00,0.8598,0.8603,0.8595,0.8596,98
2009-02-13,04:50:00,0.8600,0.8602,0.8596,0.8602,48
2009-02-13,04:55:00,0.8608,0.8610,0.8601,0.8605,48
2009-02-13,05:00:00,0.8601,0.8602,0.8594,0.8594,85
2009-02-13,05:05:00,0.8596,0.8604,0.8595,0.8604,7
2009-02-13,05:10:00,0.8601,0.8602,0.8598,0.8598,5
2009-02-13,05:15:00,0.8600,0.8601,0.8599,0.8599,8
2009-02-13,05:20:00,0.8600,0.8611,0.8600,0.8611,12
2009-02-13,05:25:00,0.8611,0.8612,0.8606,0.8606,14
2009-02-13,05:30:00,0.8606,0.8610,0.8606,0.8610,4
2009-02-13,05:35:00,0.8605,0.8605,0.8605,0.8605,1
2009-02-13,05:45:00,0.8603,0.8603,0.8603,0.8603,4
2009-02-13,05:55:00,0.8603,0.8603,0.8603,0.8603,6
2009-02-13,06:00:00,0.8573,0.8573,0.8573,0.8573,1
2009-02-13,07:00:00,0.8615,0.8624,0.8615,0.8621,28
2009-02-13,07:05:00,0.8619,0.8619,0.8602,0.8602,14
2009-02-13,07:15:00,0.8605,0.8607,0.8603,0.8604,12
2009-02-13,07:20:00,0.8605,0.8607,0.8601,0.8607,53
2009-02-13,07:25:00,0.8607,0.8615,0.8606,0.8606,49
2009-02-13,07:30:00,0.8605,0.8607,0.8604,0.8605,45
2009-02-13,07:35:00,0.8605,0.8609,0.8597,0.8602,46
2009-02-13,07:40:00,0.8602,0.8608,0.8600,0.8602,56
2009-02-13,07:45:00,0.8603,0.8609,0.8602,0.8609,36
2009-02-13,07:50:00,0.8612,0.8614,0.8610,0.8610,36
2009-02-13,07:55:00,0.8610,0.8615,0.8610,0.8611,34
2009-02-13,08:00:00,0.8614,0.8622,0.8611,0.8622,81
2009-02-13,08:05:00,0.8619,0.8622,0.8616,0.8616,61
2009-02-13,08:10:00,0.8616,0.8621,0.8616,0.8618,71
2009-02-13,08:15:00,0.8618,0.8621,0.8616,0.8618,55
2009-02-13,08:20:00,0.8616,0.8616,0.8612,0.8613,30
2009-02-13,08:25:00,0.8615,0.8615,0.8605,0.8608,30
2009-02-13,08:40:00,0.8611,0.8611,0.8611,0.8611,1
2009-02-13,08:45:00,0.8619,0.8619,0.8614,0.8614,4
2009-02-13,08:50:00,0.8615,0.8615,0.8615,0.8615,2
2009-02-13,08:55:00,0.8615,0.8615,0.8615,0.8615,6
2009-02-13,09:00:00,0.8615,0.8615,0.8615,0.8615,2
2009-02-13,09:05:00,0.8614,0.8614,0.8614,0.8614,1
2009-02-13,09:10:00,0.8622,0.8622,0.8622,0.8622,1
2009-02-13,09:15:00,0.8620,0.8620,0.8620,0.8620,1
2009-02-13,09:20:00,0.8613,0.8613,0.8613,0.8613,2
2009-02-13,09:30:00,0.8618,0.8618,0.8618,0.8618,1
2009-02-13,09:40:00,0.8617,0.8617,0.8612,0.8612,5
2009-02-13,09:45:00,0.8615,0.8617,0.8615,0.8616,7
2009-02-13,09:50:00,0.8617,0.8617,0.8617,0.8617,2
2009-02-13,09:55:00,0.8616,0.8618,0.8615,0.8618,10
2009-02-13,10:15:00,0.8617,0.8617,0.8617,0.8617,1
2009-02-13,10:25:00,0.8622,0.8622,0.8622,0.8622,1
2009-02-13,10:35:00,0.8618,0.8618,0.8616,0.8616,7
2009-02-13,10:55:00,0.8619,0.8619,0.8619,0.8619,4
2009-02-13,11:00:00,0.8618,0.8618,0.8618,0.8618,1
2009-02-13,11:05:00,0.8619,0.8619,0.8619,0.8619,1
2009-02-13,11:10:00,0.8626,0.8633,0.8626,0.8633,11
2009-02-13,11:15:00,0.8636,0.8639,0.8636,0.8639,8
2009-02-13,11:20:00,0.8639,0.8639,0.8639,0.8639,1
2009-02-13,11:25:00,0.8639,0.8639,0.8636,0.8636,4
2009-02-13,11:30:00,0.8639,0.8640,0.8637,0.8637,12
2009-02-13,11:45:00,0.8639,0.8645,0.8639,0.8641,35
2009-02-13,11:50:00,0.8645,0.8654,0.8645,0.8647,125
2009-02-13,11:55:00,0.8647,0.8649,0.8647,0.8647,12
2009-02-13,12:00:00,0.8647,0.8648,0.8636,0.8636,28
2009-02-13,12:10:00,0.8637,0.8637,0.8637,0.8637,1
2009-02-13,12:20:00,0.8642,0.8642,0.8642,0.8642,1
2009-02-13,12:25:00,0.8637,0.8637,0.8636,0.8636,9
2009-02-13,12:30:00,0.8642,0.8642,0.8642,0.8642,2
2009-02-13,12:35:00,0.8644,0.8646,0.8643,0.8643,10
2009-02-13,12:40:00,0.8637,0.8637,0.8635,0.8635,11
2009-02-13,12:45:00,0.8635,0.8637,0.8635,0.8637,24
2009-02-13,12:50:00,0.8638,0.8638,0.8638,0.8638,1
2009-02-13,13:00:00,0.8639,0.8639,0.8639,0.8639,1
2009-02-13,13:05:00,0.8640,0.8646,0.8640,0.8646,15
2009-02-13,13:10:00,0.8646,0.8646,0.8644,0.8645,14
2009-02-13,13:15:00,0.8643,0.8643,0.8643,0.8643,1
2009-02-13,13:50:00,0.8644,0.8645,0.8644,0.8645,8
2009-02-13,13:55:00,0.8645,0.8645,0.8645,0.8645,2
2009-02-13,14:05:00,0.8633,0.8633,0.8633,0.8633,1
2009-02-13,14:10:00,0.8636,0.8636,0.8636,0.8636,4
2009-02-13,14:15:00,0.8639,0.8639,0.8639,0.8639,2
2009-02-13,14:20:00,0.8640,0.8640,0.8635,0.8635,8
2009-02-13,14:25:00,0.8631,0.8631,0.8630,0.8630,2
2009-02-13,14:30:00,0.8633,0.8633,0.8633,0.8633,1
2009-02-13,14:35:00,0.8638,0.8638,0.8638,0.8638,1
2009-02-13,14:40:00,0.8635,0.8635,0.8633,0.8633,12
2009-02-13,14:45:00,0.8633,0.8634,0.8633,0.8634,10
2009-02-13,14:50:00,0.8633,0.8633,0.8633,0.8633,3
2009-02-13,14:55:00,0.8631,0.8631,0.8631,0.8631,2
2009-02-13,15:00:00,0.8635,0.8635,0.8617,0.8622,44
2009-02-13,15:05:00,0.8622,0.8628,0.8622,0.8626,61
2009-02-13,15:10:00,0.8623,0.8626,0.8621,0.8621,65
2009-02-13,15:15:00,0.8621,0.8626,0.8621,0.8625,79
2009-02-13,15:20:00,0.8624,0.8638,0.8621,0.8638,55
2009-02-13,15:25:00,0.8638,0.8639,0.8636,0.8637,83
2009-02-13,15:30:00,0.8639,0.8643,0.8638,0.8643,39
2009-02-13,15:35:00,0.8635,0.8641,0.8634,0.8634,278
2009-02-13,15:40:00,0.8639,0.8640,0.8639,0.8640,11
2009-02-13,15:45:00,0.8641,0.8641,0.8634,0.8636,48
2009-02-13,15:50:00,0.8635,0.8637,0.8633,0.8637,17
2009-02-13,15:55:00,0.8640,0.8645,0.8639,0.8643,45
2009-02-13,16:00:00,0.8643,0.8650,0.8634,0.8638,273
2009-02-13,16:05:00,0.8637,0.8638,0.8629,0.8631,26
2009-02-13,16:10:00,0.8633,0.8635,0.8620,0.8621,77
2009-02-13,16:15:00,0.8621,0.8623,0.8619,0.8622,18
2009-02-13,16:20:00,0.8621,0.8621,0.8617,0.8619,81
2009-02-13,16:25:00,0.8619,0.8634,0.8618,0.8630,233
2009-02-13,16:30:00,0.8629,0.8631,0.8624,0.8631,109
2009-02-13,16:35:00,0.8633,0.8633,0.8627,0.8628,60
2009-02-13,16:40:00,0.8626,0.8638,0.8626,0.8636,71
2009-02-13,16:45:00,0.8636,0.8636,0.8630,0.8630,57
2009-02-13,16:50:00,0.8631,0.8633,0.8623,0.8623,50
2009-02-13,16:55:00,0.8622,0.8623,0.8618,0.8620,70
2009-02-13,17:00:00,0.8619,0.8623,0.8612,0.8612,75
2009-02-13,17:05:00,0.8612,0.8619,0.8612,0.8618,46
2009-02-13,17:10:00,0.8619,0.8626,0.8619,0.8622,20
2009-02-13,17:15:00,0.8622,0.8624,0.8622,0.8623,44
2009-02-13,17:20:00,0.8622,0.8631,0.8621,0.8629,215
2009-02-13,17:25:00,0.8628,0.8629,0.8624,0.8625,41
2009-02-13,17:30:00,0.8627,0.8627,0.8623,0.8623,7
2009-02-13,17:35:00,0.8626,0.8630,0.8626,0.8630,26
2009-02-13,17:40:00,0.8630,0.8631,0.8624,0.8624,94
2009-02-13,17:45:00,0.8626,0.8631,0.8626,0.8627,23
2009-02-13,17:50:00,0.8626,0.8627,0.8623,0.8624,50
2009-02-13,17:55:00,0.8625,0.8625,0.8618,0.8618,47
2009-02-13,18:00:00,0.8616,0.8621,0.8611,0.8621,56
2009-02-13,18:05:00,0.8616,0.8619,0.8608,0.8610,83
2009-02-13,18:10:00,0.8610,0.8616,0.8609,0.8616,28
2009-02-13,18:15:00,0.8618,0.8626,0.8618,0.8620,53
2009-02-13,18:20:00,0.8623,0.8623,0.8618,0.8620,24
2009-02-13,18:25:00,0.8623,0.8628,0.8622,0.8628,45
2009-02-13,18:30:00,0.8630,0.8630,0.8622,0.8623,37
2009-02-13,18:35:00,0.8620,0.8626,0.8619,0.8625,34
2009-02-13,18:40:00,0.8627,0.8627,0.8622,0.8625,56
2009-02-13,18:45:00,0.8624,0.8627,0.8622,0.8627,65
2009-02-13,18:50:00,0.8627,0.8631,0.8626,0.8627,61
2009-02-13,18:55:00,0.8627,0.8630,0.8624,0.8626,126
2009-02-13,19:00:00,0.8624,0.8624,0.8613,0.8621,261
2009-02-13,19:05:00,0.8621,0.8627,0.8610,0.8619,204
2009-02-13,19:10:00,0.8620,0.8621,0.8613,0.8615,80
2009-02-13,19:15:00,0.8617,0.8618,0.8613,0.8615,64
2009-02-13,19:20:00,0.8615,0.8619,0.8611,0.8619,56
2009-02-13,19:25:00,0.8617,0.8618,0.8608,0.8609,116
2009-02-13,19:30:00,0.8610,0.8615,0.8610,0.8613,62
2009-02-13,19:35:00,0.8615,0.8619,0.8615,0.8618,34
2009-02-13,19:40:00,0.8617,0.8617,0.8609,0.8609,69
2009-02-13,19:45:00,0.8609,0.8614,0.8609,0.8613,40
2009-02-13,19:50:00,0.8612,0.8620,0.8610,0.8619,65
2009-02-13,19:55:00,0.8620,0.8622,0.8610,0.8611,157
2009-02-13,20:00:00,0.8611,0.8617,0.8611,0.8613,138
2009-02-13,20:05:00,0.8614,0.8617,0.8614,0.8615,18
2009-02-13,20:10:00,0.8616,0.8621,0.8615,0.8616,50
2009-02-13,20:15:00,0.8620,0.8623,0.8615,0.8615,50
2009-02-13,20:20:00,0.8616,0.8617,0.8613,0.8615,58
2009-02-13,20:25:00,0.8615,0.8620,0.8615,0.8619,100
2009-02-13,20:30:00,0.8620,0.8620,0.8604,0.8605,172
2009-02-13,20:35:00,0.8605,0.8608,0.8602,0.8604,158
2009-02-13,20:40:00,0.8605,0.8605,0.8596,0.8600,212
2009-02-13,20:45:00,0.8601,0.8601,0.8590,0.8593,295
2009-02-13,20:50:00,0.8589,0.8590,0.8584,0.8588,104
2009-02-13,20:55:00,0.8585,0.8588,0.8579,0.8581,329
2009-02-13,21:00:00,0.8583,0.8584,0.8579,0.8582,241
2009-02-13,21:05:00,0.8581,0.8583,0.8580,0.8582,143
2009-02-13,21:10:00,0.8583,0.8591,0.8580,0.8591,176
2009-02-13,21:15:00,0.8591,0.8593,0.8585,0.8585,91
2009-02-13,21:20:00,0.8586,0.8602,0.8586,0.8602,404
2009-02-13,21:25:00,0.8602,0.8605,0.8598,0.8599,66
2009-02-13,21:30:00,0.8598,0.8603,0.8598,0.8599,93
2009-02-13,21:35:00,0.8600,0.8606,0.8599,0.8606,108
2009-02-13,21:40:00,0.8606,0.8612,0.8604,0.8609,230
2009-02-13,21:45:00,0.8609,0.8610,0.8599,0.8604,250
2009-02-13,21:50:00,0.8604,0.8609,0.8603,0.8604,143
2009-02-13,21:55:00,0.8606,0.8613,0.8606,0.8609,177
2009-02-13,22:00:00,0.8609,0.8609,0.8595,0.8598,612
2009-02-13,22:05:00,0.8598,0.8602,0.8597,0.8597,382
2009-02-13,22:10:00,0.8597,0.8597,0.8587,0.8595,264
2009-02-13,22:15:00,0.8595,0.8601,0.8593,0.8598,103
2009-02-13,22:20:00,0.8595,0.8603,0.8590,0.8600,171
2009-02-13,22:25:00,0.8597,0.8602,0.8593,0.8600,174
2009-02-13,22:30:00,0.8600,0.8608,0.8598,0.8599,348
2009-02-13,22:35:00,0.8598,0.8600,0.8593,0.8596,193
2009-02-13,22:40:00,0.8595,0.8604,0.8595,0.8602,214
2009-02-13,22:45:00,0.8602,0.8604,0.8599,0.8602,236
2009-02-13,22:50:00,0.8602,0.8602,0.8594,0.8596,372
2009-02-13,22:55:00,0.8596,0.8606,0.8596,0.8598,295
2009-02-13,23:00:00,0.8598,0.8606,0.8597,0.8604,174
2009-02-13,23:05:00,0.8604,0.8617,0.8604,0.8615,219
2009-02-13,23:10:00,0.8615,0.8616,0.8609,0.8614,298
2009-02-13,23:15:00,0.8613,0.8618,0.8609,0.8617,225
2009-02-13,23:20:00,0.8617,0.8627,0.8616,0.8626,492
2009-02-13,23:25:00,0.8625,0.8625,0.8618,0.8621,369
2009-02-13,23:30:00,0.8622,0.8630,0.8621,0.8629,573
2009-02-13,23:35:00,0.8631,0.8639,0.8629,0.8636,634
2009-02-13,23:40:00,0.8636,0.8639,0.8630,0.8633,542
2009-02-13,23:45:00,0.8635,0.8640,0.8631,0.8639,491
2009-02-13,23:50:00,0.8639,0.8639,0.8632,0.8632,212
2009-02-13,23:55:00,0.8633,0.8637,0.8627,0.8635,702
2009-02-14,00:00:00,0.8635,0.8642,0.8626,0.8641,271
2009-02-14,00:05:00,0.8640,0.8647,0.8640,0.8645,470
2009-02-14,00:10:00,0.8646,0.8648,0.8643,0.8645,397
2009-02-14,00:15:00,0.8645,0.8645,0.8635,0.8642,415
2009-02-14,00:20:00,0.8642,0.8642,0.8629,0.8636,455
2009-02-14,00:25:00,0.8636,0.8636,0.8622,0.8628,320
2009-02-14,00:30:00,0.8628,0.8640,0.8628,0.8637,292
2009-02-14,00:35:00,0.8638,0.8638,0.8634,0.8637,80
2009-02-14,00:40:00,0.8635,0.8637,0.8629,0.8636,174
2009-02-14,00:45:00,0.8637,0.8642,0.8636,0.8641,296
2009-02-14,00:50:00,0.8642,0.8645,0.8638,0.8640,144
2009-02-14,00:55:00,0.8640,0.8641,0.8637,0.8638,157
2009-02-14,01:00:00,0.8638,0.8647,0.8636,0.8644,126
2009-02-14,01:05:00,0.8645,0.8647,0.8644,0.8646,157
2009-02-14,01:10:00,0.8646,0.8651,0.8645,0.8650,228
2009-02-14,01:15:00,0.8649,0.8653,0.8649,0.8652,96
2009-02-14,01:20:00,0.8652,0.8653,0.8649,0.8649,204
2009-02-14,01:25:00,0.8649,0.8652,0.8645,0.8649,159
2009-02-14,01:30:00,0.8650,0.8650,0.8645,0.8650,137
2009-02-14,01:35:00,0.8649,0.8654,0.8648,0.8652,103
2009-02-14,01:40:00,0.8653,0.8655,0.8645,0.8646,374
2009-02-14,01:45:00,0.8646,0.8646,0.8641,0.8642,135
2009-02-14,01:50:00,0.8641,0.8642,0.8633,0.8633,175
2009-02-14,01:55:00,0.8633,0.8637,0.8631,0.8634,211
2009-02-14,02:00:00,0.8634,0.8642,0.8634,0.8641,209
2009-02-14,02:05:00,0.8641,0.8651,0.8639,0.8646,171
2009-02-14,02:10:00,0.8645,0.8647,0.8640,0.8645,93
2009-02-14,02:15:00,0.8646,0.8653,0.8643,0.8649,140
2009-02-14,02:20:00,0.8649,0.8650,0.8646,0.8646,48
2009-02-14,02:25:00,0.8647,0.8650,0.8647,0.8650,46
2009-02-14,02:30:00,0.8649,0.8650,0.8644,0.8645,44
2009-02-14,02:35:00,0.8645,0.8645,0.8642,0.8643,37
2009-02-14,02:40:00,0.8642,0.8646,0.8642,0.8645,48
2009-02-14,02:45:00,0.8645,0.8646,0.8641,0.8644,67
2009-02-14,02:50:00,0.8643,0.8644,0.8640,0.8642,75
2009-02-14,02:55:00,0.8642,0.8643,0.8637,0.8642,111
2009-02-14,03:00:00,0.8642,0.8642,0.8639,0.8639,67
2009-02-14,03:05:00,0.8638,0.8638,0.8634,0.8636,83
2009-02-14,03:10:00,0.8637,0.8640,0.8636,0.8637,58
2009-02-14,03:15:00,0.8638,0.8639,0.8631,0.8635,93
2009-02-14,03:20:00,0.8636,0.8639,0.8630,0.8630,98
2009-02-14,03:25:00,0.8629,0.8635,0.8629,0.8633,48
2009-02-14,03:30:00,0.8636,0.8638,0.8630,0.8631,73
2009-02-14,03:35:00,0.8630,0.8634,0.8629,0.8629,56
2009-02-14,03:40:00,0.8630,0.8631,0.8629,0.8630,33
2009-02-14,03:45:00,0.8630,0.8630,0.8626,0.8626,54
2009-02-14,03:50:00,0.8626,0.8630,0.8626,0.8628,68
2009-02-14,03:55:00,0.8628,0.8630,0.8624,0.8629,92
2009-02-14,04:00:00,0.8629,0.8634,0.8628,0.8632,84
2009-02-14,04:05:00,0.8632,0.8632,0.8628,0.8630,15
2009-02-14,04:10:00,0.8628,0.8630,0.8628,0.8629,23
2009-02-14,04:15:00,0.8630,0.8630,0.8627,0.8627,36
2009-02-14,04:20:00,0.8627,0.8627,0.8620,0.8620,39
2009-02-14,04:25:00,0.8622,0.8623,0.8620,0.8622,23
2009-02-14,04:30:00,0.8622,0.8624,0.8620,0.8620,24
2009-02-14,04:35:00,0.8621,0.8621,0.8618,0.8618,15
2009-02-14,04:40:00,0.8618,0.8618,0.8612,0.8615,44
2009-02-14,04:45:00,0.8614,0.8618,0.8613,0.8618,19
2009-02-14,04:50:00,0.8621,0.8626,0.8621,0.8625,17
2009-02-14,04:55:00,0.8625,0.8626,0.8619,0.8621,80
2009-02-14,05:00:00,0.8622,0.8622,0.8615,0.8619,19
2009-02-14,05:05:00,0.8620,0.8620,0.8614,0.8614,32
2009-02-14,05:10:00,0.8615,0.8615,0.8605,0.8606,41
2009-02-14,06:00:00,0.8634,0.8634,0.8634,0.8634,1
2009-02-16,07:00:00,0.8598,0.8600,0.8589,0.8589,30
2009-02-16,07:05:00,0.8592,0.8594,0.8584,0.8584,34
2009-02-16,07:10:00,0.8584,0.8595,0.8582,0.8584,38
2009-02-16,07:15:00,0.8586,0.8586,0.8586,0.8586,1
2009-02-16,07:20:00,0.8590,0.8599,0.8589,0.8599,34
2009-02-16,07:25:00,0.8598,0.8600,0.8593,0.8596,64
2009-02-16,07:30:00,0.8596,0.8596,0.8592,0.8595,38
2009-02-16,07:35:00,0.8595,0.8603,0.8595,0.8601,45
2009-02-16,07:40:00,0.8602,0.8602,0.8600,0.8601,47
2009-02-16,07:45:00,0.8601,0.8601,0.8601,0.8601,3
2009-02-16,07:50:00,0.8600,0.8605,0.8599,0.8602,36
2009-02-16,07:55:00,0.8604,0.8604,0.8599,0.8600,48
2009-02-16,08:00:00,0.8599,0.8602,0.8599,0.8600,30
2009-02-16,08:05:00,0.8599,0.8599,0.8596,0.8597,28
2009-02-16,08:10:00,0.8598,0.8602,0.8598,0.8602,20
2009-02-16,08:15:00,0.8602,0.8610,0.8602,0.8610,10
2009-02-16,08:20:00,0.8612,0.8612,0.8607,0.8609,19
2009-02-16,08:25:00,0.8609,0.8609,0.8603,0.8604,72
2009-02-16,08:30:00,0.8604,0.8604,0.8597,0.8597,30
2009-02-16,08:35:00,0.8605,0.8605,0.8605,0.8605,5
2009-02-16,08:40:00,0.8605,0.8605,0.8596,0.8597,40
2009-02-16,08:45:00,0.8598,0.8598,0.8598,0.8598,1
2009-02-16,08:50:00,0.8597,0.8597,0.8586,0.8586,52
2009-02-16,08:55:00,0.8585,0.8585,0.8583,0.8583,8
2009-02-16,09:00:00,0.8577,0.8582,0.8576,0.8582,11
2009-02-16,09:05:00,0.8583,0.8583,0.8582,0.8582,2
2009-02-16,09:10:00,0.8585,0.8585,0.8585,0.8585,1
2009-02-16,09:20:00,0.8587,0.8587,0.8585,0.8587,7
2009-02-16,09:25:00,0.8589,0.8589,0.8589,0.8589,2
2009-02-16,09:30:00,0.8586,0.8586,0.8586,0.8586,2
2009-02-16,09:35:00,0.8587,0.8587,0.8587,0.8587,1
2009-02-16,09:40:00,0.8590,0.8590,0.8590,0.8590,3
2009-02-16,09:50:00,0.8591,0.8594,0.8588,0.8591,18
2009-02-16,09:55:00,0.8589,0.8589,0.8585,0.8585,27
2009-02-16,10:00:00,0.8584,0.8587,0.8582,0.8582,15
2009-02-16,10:05:00,0.8583,0.8583,0.8576,0.8579,12
2009-02-16,10:10:00,0.8582,0.8582,0.8582,0.8582,1
2009-02-16,10:15:00,0.8578,0.8578,0.8578,0.8578,1
2009-02-16,10:35:00,0.8579,0.8579,0.8575,0.8575,3
2009-02-16,10:45:00,0.8581,0.8581,0.8581,0.8581,1
2009-02-16,10:50:00,0.8581,0.8581,0.8580,0.8580,3
2009-02-16,11:05:00,0.8578,0.8581,0.8578,0.8581,2
2009-02-16,11:10:00,0.8581,0.8581,0.8581,0.8581,1
2009-02-16,11:15:00,0.8582,0.8582,0.8578,0.8578,4
2009-02-16,11:40:00,0.8589,0.8589,0.8584,0.8584,4
2009-02-16,11:55:00,0.8588,0.8588,0.8588,0.8588,1
2009-02-16,12:00:00,0.8588,0.8588,0.8588,0.8588,1
2009-02-16,12:20:00,0.8584,0.8584,0.8580,0.8580,3
2009-02-16,12:30:00,0.8581,0.8581,0.8572,0.8577,42
2009-02-16,12:35:00,0.8577,0.8578,0.8577,0.8577,7
2009-02-16,12:50:00,0.8575,0.8575,0.8575,0.8575,4
2009-02-16,12:55:00,0.8578,0.8578,0.8578,0.8578,1
2009-02-16,13:00:00,0.8580,0.8580,0.8578,0.8578,4
2009-02-16,13:05:00,0.8578,0.8578,0.8578,0.8578,1
2009-02-16,13:25:00,0.8576,0.8576,0.8576,0.8576,2
2009-02-16,13:30:00,0.8576,0.8577,0.8575,0.8575,20
2009-02-16,13:35:00,0.8574,0.8576,0.8574,0.8576,15
2009-02-16,13:40:00,0.8577,0.8577,0.8577,0.8577,9
2009-02-16,13:45:00,0.8578,0.8578,0.8578,0.8578,1
2009-02-16,13:55:00,0.8567,0.8569,0.8567,0.8569,53
2009-02-16,14:00:00,0.8565,0.8565,0.8561,0.8561,7
2009-02-16,14:05:00,0.8560,0.8564,0.8558,0.8561,91
2009-02-16,14:10:00,0.8562,0.8566,0.8562,0.8566,6
2009-02-16,14:20:00,0.8563,0.8563,0.8563,0.8563,5
2009-02-16,14:25:00,0.8567,0.8567,0.8567,0.8567,1
2009-02-16,14:35:00,0.8559,0.8559,0.8553,0.8553,5
2009-02-16,14:40:00,0.8552,0.8558,0.8550,0.8558,36
2009-02-16,14:45:00,0.8558,0.8558,0.8558,0.8558,3
2009-02-16,14:50:00,0.8558,0.8558,0.8558,0.8558,1
2009-02-16,14:55:00,0.8556,0.8559,0.8556,0.8557,17
2009-02-16,15:00:00,0.8562,0.8570,0.8561,0.8570,8
2009-02-16,15:05:00,0.8568,0.8568,0.8563,0.8565,31
2009-02-16,15:10:00,0.8563,0.8572,0.8563,0.8570,32
2009-02-16,15:15:00,0.8571,0.8573,0.8571,0.8573,26
2009-02-16,15:20:00,0.8573,0.8575,0.8569,0.8570,40
2009-02-16,15:25:00,0.8571,0.8571,0.8562,0.8562,107
2009-02-16,15:30:00,0.8561,0.8563,0.8553,0.8555,41
2009-02-16,15:35:00,0.8556,0.8559,0.8549,0.8552,297
2009-02-16,15:40:00,0.8553,0.8562,0.8547,0.8549,287
2009-02-16,15:45:00,0.8551,0.8555,0.8548,0.8549,109
2009-02-16,15:50:00,0.8550,0.8557,0.8548,0.8555,71
2009-02-16,15:55:00,0.8555,0.8563,0.8555,0.8560,62
2009-02-16,16:00:00,0.8562,0.8566,0.8562,0.8566,46
2009-02-16,16:05:00,0.8568,0.8571,0.8568,0.8570,44
2009-02-16,16:10:00,0.8569,0.8569,0.8565,0.8569,20
2009-02-16,16:15:00,0.8569,0.8569,0.8553,0.8558,31
2009-02-16,16:20:00,0.8560,0.8561,0.8555,0.8558,15
2009-02-16,16:25:00,0.8561,0.8564,0.8557,0.8562,120
2009-02-16,16:30:00,0.8563,0.8565,0.8556,0.8556,81
2009-02-16,16:35:00,0.8556,0.8562,0.8555,0.8556,57
2009-02-16,16:40:00,0.8554,0.8555,0.8549,0.8552,269
2009-02-16,16:45:00,0.8553,0.8557,0.8553,0.8557,64
2009-02-16,16:50:00,0.8553,0.8555,0.8545,0.8547,90
2009-02-16,16:55:00,0.8545,0.8553,0.8545,0.8552,63
2009-02-16,17:00:00,0.8557,0.8560,0.8552,0.8554,166
2009-02-16,17:05:00,0.8553,0.8554,0.8552,0.8552,63
2009-02-16,17:10:00,0.8553,0.8559,0.8552,0.8558,43
2009-02-16,17:15:00,0.8556,0.8558,0.8555,0.8556,112
2009-02-16,17:20:00,0.8556,0.8561,0.8554,0.8558,73
2009-02-16,17:25:00,0.8561,0.8562,0.8555,0.8558,67
2009-02-16,17:30:00,0.8559,0.8560,0.8555,0.8558,51
2009-02-16,17:35:00,0.8558,0.8566,0.8558,0.8563,43
2009-02-16,17:40:00,0.8561,0.8562,0.8559,0.8560,62
2009-02-16,17:45:00,0.8561,0.8563,0.8560,0.8560,15
2009-02-16,17:50:00,0.8563,0.8563,0.8560,0.8561,17
2009-02-16,17:55:00,0.8561,0.8563,0.8561,0.8563,15
2009-02-16,18:00:00,0.8562,0.8576,0.8560,0.8570,105
2009-02-16,18:05:00,0.8569,0.8575,0.8569,0.8575,41
2009-02-16,18:10:00,0.8566,0.8567,0.8566,0.8567,5
2009-02-16,18:15:00,0.8567,0.8567,0.8558,0.8559,48
2009-02-16,18:20:00,0.8559,0.8561,0.8557,0.8557,49
2009-02-16,18:25:00,0.8559,0.8559,0.8555,0.8556,34
2009-02-16,18:30:00,0.8557,0.8561,0.8554,0.8554,53
2009-02-16,18:35:00,0.8556,0.8560,0.8556,0.8560,46
2009-02-16,18:40:00,0.8561,0.8561,0.8559,0.8561,30
2009-02-16,18:45:00,0.8561,0.8568,0.8561,0.8568,100
2009-02-16,18:50:00,0.8567,0.8571,0.8567,0.8571,24
2009-02-16,18:55:00,0.8570,0.8571,0.8564,0.8565,51
2009-02-16,19:00:00,0.8565,0.8565,0.8562,0.8564,58
2009-02-16,19:05:00,0.8563,0.8563,0.8558,0.8559,51
2009-02-16,19:10:00,0.8559,0.8560,0.8559,0.8560,18
2009-02-16,19:15:00,0.8562,0.8562,0.8557,0.8558,35
2009-02-16,19:20:00,0.8558,0.8558,0.8557,0.8558,43
2009-02-16,19:25:00,0.8559,0.8559,0.8559,0.8559,24
2009-02-16,19:30:00,0.8558,0.8558,0.8556,0.8556,35
2009-02-16,19:35:00,0.8558,0.8565,0.8558,0.8562,51
2009-02-16,19:40:00,0.8566,0.8566,0.8566,0.8566,3
2009-02-16,19:45:00,0.8564,0.8565,0.8561,0.8561,35
2009-02-16,19:50:00,0.8560,0.8566,0.8560,0.8566,10
2009-02-16,19:55:00,0.8565,0.8566,0.8562,0.8562,27
2009-02-16,20:00:00,0.8562,0.8564,0.8560,0.8561,22
2009-02-16,20:05:00,0.8561,0.8563,0.8561,0.8563,18
2009-02-16,20:10:00,0.8563,0.8563,0.8562,0.8562,22
2009-02-16,20:15:00,0.8564,0.8566,0.8564,0.8564,35
2009-02-16,20:20:00,0.8565,0.8566,0.8563,0.8563,11
2009-02-16,20:25:00,0.8565,0.8567,0.8563,0.8567,60
2009-02-16,20:30:00,0.8565,0.8566,0.8562,0.8563,16
2009-02-16,20:35:00,0.8560,0.8562,0.8554,0.8559,62
2009-02-16,20:40:00,0.8558,0.8562,0.8553,0.8560,119
2009-02-16,20:45:00,0.8562,0.8566,0.8562,0.8565,26
2009-02-16,20:50:00,0.8563,0.8570,0.8563,0.8570,14
2009-02-16,20:55:00,0.8568,0.8572,0.8568,0.8571,41
2009-02-16,21:00:00,0.8571,0.8572,0.8569,0.8569,53
2009-02-16,21:05:00,0.8567,0.8573,0.8567,0.8571,50
2009-02-16,21:10:00,0.8572,0.8581,0.8571,0.8579,57
2009-02-16,21:15:00,0.8580,0.8583,0.8576,0.8582,124
2009-02-16,21:20:00,0.8582,0.8585,0.8580,0.8580,91
2009-02-16,21:25:00,0.8581,0.8585,0.8580,0.8582,61
2009-02-16,21:30:00,0.8583,0.8586,0.8580,0.8581,61
2009-02-16,21:35:00,0.8581,0.8583,0.8580,0.8581,52
2009-02-16,21:40:00,0.8580,0.8584,0.8578,0.8582,39
2009-02-16,21:45:00,0.8581,0.8584,0.8578,0.8582,62
2009-02-16,21:50:00,0.8582,0.8600,0.8582,0.8599,305
2009-02-16,21:55:00,0.8597,0.8614,0.8596,0.8611,427
2009-02-16,22:00:00,0.8612,0.8616,0.8608,0.8611,345
2009-02-16,22:05:00,0.8611,0.8619,0.8605,0.8606,351
2009-02-16,22:10:00,0.8604,0.8608,0.8603,0.8608,223
2009-02-16,22:15:00,0.8607,0.8615,0.8605,0.8614,103
2009-02-16,22:20:00,0.8616,0.8622,0.8614,0.8616,181
2009-02-16,22:25:00,0.8617,0.8618,0.8610,0.8611,195
2009-02-16,22:30:00,0.8610,0.8612,0.8609,0.8609,66
2009-02-16,22:35:00,0.8607,0.8622,0.8607,0.8621,100
2009-02-16,22:40:00,0.8622,0.8635,0.8621,0.8631,249
2009-02-16,22:45:00,0.8632,0.8641,0.8631,0.8635,146
2009-02-16,22:50:00,0.8636,0.8640,0.8629,0.8632,531
2009-02-16,22:55:00,0.8633,0.8634,0.8628,0.8631,182
2009-02-16,23:00:00,0.8634,0.8637,0.8631,0.8633,120
2009-02-16,23:05:00,0.8634,0.8634,0.8624,0.8624,122
2009-02-16,23:10:00,0.8625,0.8626,0.8624,0.8625,138
2009-02-16,23:15:00,0.8624,0.8626,0.8623,0.8624,72
2009-02-16,23:20:00,0.8622,0.8623,0.8618,0.8622,90
2009-02-16,23:25:00,0.8623,0.8623,0.8617,0.8618,108
2009-02-16,23:30:00,0.8617,0.8621,0.8617,0.8621,35
2009-02-16,23:35:00,0.8622,0.8626,0.8619,0.8622,103
2009-02-16,23:40:00,0.8623,0.8639,0.8620,0.8636,138
2009-02-16,23:45:00,0.8636,0.8636,0.8626,0.8627,328
2009-02-16,23:50:00,0.8628,0.8630,0.8624,0.8627,122
2009-02-16,23:55:00,0.8627,0.8627,0.8618,0.8625,86
2009-02-17,00:00:00,0.8627,0.8628,0.8620,0.8623,21
2009-02-17,00:05:00,0.8624,0.8625,0.8621,0.8623,66
2009-02-17,00:10:00,0.8623,0.8626,0.8623,0.8626,45
2009-02-17,00:15:00,0.8626,0.8626,0.8599,0.8621,154
2009-02-17,00:20:00,0.8622,0.8622,0.8619,0.8619,22
2009-02-17,00:25:00,0.8620,0.8620,0.8609,0.8610,45
2009-02-17,00:30:00,0.8608,0.8610,0.8605,0.8608,48
2009-02-17,00:35:00,0.8609,0.8610,0.8604,0.8604,39
2009-02-17,00:40:00,0.8603,0.8609,0.8603,0.8607,40
2009-02-17,00:45:00,0.8607,0.8607,0.8596,0.8599,58
2009-02-17,00:50:00,0.8602,0.8602,0.8600,0.8600,22
2009-02-17,00:55:00,0.8600,0.8609,0.8600,0.8605,34
2009-02-17,01:00:00,0.8603,0.8603,0.8602,0.8602,7
2009-02-17,01:10:00,0.8608,0.8608,0.8608,0.8608,1
2009-02-17,01:15:00,0.8608,0.8608,0.8607,0.8608,12
2009-02-17,01:25:00,0.8611,0.8611,0.8611,0.8611,1
2009-02-17,01:30:00,0.8609,0.8611,0.8609,0.8611,18
2009-02-17,01:35:00,0.8610,0.8610,0.8610,0.8610,18
2009-02-17,01:40:00,0.8612,0.8615,0.8612,0.8613,20
2009-02-17,01:45:00,0.8606,0.8608,0.8606,0.8607,7
2009-02-17,01:50:00,0.8608,0.8608,0.8602,0.8602,7
2009-02-17,01:55:00,0.8605,0.8607,0.8600,0.8607,4
2009-02-17,07:00:00,0.8619,0.8625,0.8610,0.8614,145
2009-02-17,07:05:00,0.8614,0.8615,0.8614,0.8615,3
2009-02-17,07:10:00,0.8614,0.8614,0.8614,0.8614,5
2009-02-17,07:15:00,0.8615,0.8619,0.8615,0.8619,16
2009-02-17,07:30:00,0.8619,0.8619,0.8613,0.8613,5
2009-02-17,07:35:00,0.8616,0.8618,0.8614,0.8617,7
2009-02-17,07:45:00,0.8617,0.8619,0.8616,0.8619,11
2009-02-17,07:50:00,0.8618,0.8624,0.8618,0.8621,22
2009-02-17,07:55:00,0.8621,0.8624,0.8621,0.8623,16
2009-02-17,08:00:00,0.8624,0.8630,0.8613,0.8615,76
2009-02-17,08:05:00,0.8613,0.8615,0.8612,0.8613,30
2009-02-17,08:10:00,0.8613,0.8617,0.8612,0.8614,50
2009-02-17,08:15:00,0.8614,0.8622,0.8614,0.8622,19
2009-02-17,08:20:00,0.8618,0.8618,0.8608,0.8608,39
2009-02-17,08:25:00,0.8604,0.8608,0.8602,0.8608,19
2009-02-17,08:30:00,0.8609,0.8610,0.8601,0.8605,15
2009-02-17,08:40:00,0.8605,0.8605,0.8600,0.8602,3
2009-02-17,08:45:00,0.8600,0.8600,0.8600,0.8600,1
2009-02-17,09:00:00,0.8602,0.8602,0.8600,0.8600,4
2009-02-17,09:05:00,0.8601,0.8601,0.8570,0.8582,115
2009-02-17,09:10:00,0.8586,0.8586,0.8549,0.8553,164
2009-02-17,09:15:00,0.8560,0.8561,0.8540,0.8540,85
2009-02-17,09:20:00,0.8543,0.8550,0.8541,0.8542,85
2009-02-17,09:25:00,0.8546,0.8546,0.8535,0.8540,96
2009-02-17,09:30:00,0.8540,0.8544,0.8534,0.8544,75
2009-02-17,09:35:00,0.8540,0.8548,0.8540,0.8544,70
2009-02-17,09:40:00,0.8546,0.8548,0.8544,0.8547,59
2009-02-17,09:45:00,0.8545,0.8548,0.8534,0.8537,122
2009-02-17,09:50:00,0.8536,0.8542,0.8535,0.8538,58
2009-02-17,09:55:00,0.8537,0.8540,0.8533,0.8540,28
2009-02-17,10:00:00,0.8538,0.8540,0.8533,0.8536,78
2009-02-17,10:05:00,0.8537,0.8544,0.8536,0.8541,44
2009-02-17,10:10:00,0.8539,0.8542,0.8529,0.8533,45
2009-02-17,10:15:00,0.8534,0.8535,0.8530,0.8535,14
2009-02-17,10:20:00,0.8539,0.8539,0.8539,0.8539,2
2009-02-17,10:25:00,0.8540,0.8542,0.8540,0.8540,6
2009-02-17,10:30:00,0.8540,0.8540,0.8539,0.8539,14
2009-02-17,10:35:00,0.8535,0.8535,0.8535,0.8535,5
2009-02-17,10:40:00,0.8535,0.8536,0.8534,0.8536,33
2009-02-17,10:45:00,0.8534,0.8537,0.8534,0.8534,7
2009-02-17,10:50:00,0.8533,0.8533,0.8516,0.8522,112
2009-02-17,10:55:00,0.8522,0.8525,0.8520,0.8523,11
2009-02-17,11:00:00,0.8522,0.8527,0.8522,0.8527,6
2009-02-17,11:05:00,0.8527,0.8531,0.8525,0.8527,17
2009-02-17,11:10:00,0.8527,0.8532,0.8527,0.8531,13
2009-02-17,11:15:00,0.8532,0.8537,0.8532,0.8534,14
2009-02-17,11:20:00,0.8532,0.8537,0.8532,0.8537,8
2009-02-17,11:25:00,0.8534,0.8534,0.8532,0.8532,2
2009-02-17,11:30:00,0.8530,0.8530,0.8528,0.8528,3
2009-02-17,11:35:00,0.8524,0.8524,0.8520,0.8524,17
2009-02-17,11:40:00,0.8521,0.8525,0.8519,0.8519,36
2009-02-17,11:45:00,0.8524,0.8524,0.8517,0.8520,15
2009-02-17,11:50:00,0.8523,0.8526,0.8521,0.8526,6
2009-02-17,11:55:00,0.8524,0.8525,0.8521,0.8522,13
2009-02-17,12:00:00,0.8521,0.8528,0.8521,0.8528,22
2009-02-17,12:05:00,0.8529,0.8530,0.8527,0.8527,5
2009-02-17,12:10:00,0.8526,0.8530,0.8526,0.8528,5
2009-02-17,12:15:00,0.8529,0.8529,0.8524,0.8524,6
2009-02-17,12:30:00,0.8521,0.8521,0.8521,0.8521,1
2009-02-17,12:35:00,0.8520,0.8521,0.8520,0.8520,12
2009-02-17,12:45:00,0.8524,0.8524,0.8524,0.8524,6
2009-02-17,12:55:00,0.8523,0.8525,0.8523,0.8524,11
2009-02-17,13:05:00,0.8529,0.8529,0.8529,0.8529,2
2009-02-17,13:10:00,0.8527,0.8528,0.8525,0.8528,9
2009-02-17,13:15:00,0.8525,0.8528,0.8524,0.8525,13
2009-02-17,13:25:00,0.8525,0.8525,0.8521,0.8521,5
2009-02-17,13:35:00,0.8520,0.8520,0.8520,0.8520,1
2009-02-17,13:40:00,0.8518,0.8522,0.8518,0.8520,16
2009-02-17,13:45:00,0.8520,0.8520,0.8520,0.8520,4
2009-02-17,13:55:00,0.8524,0.8524,0.8523,0.8523,3
2009-02-17,14:00:00,0.8521,0.8521,0.8517,0.8517,7
2009-02-17,14:05:00,0.8518,0.8522,0.8518,0.8522,16
2009-02-17,14:10:00,0.8523,0.8523,0.8519,0.8519,4
2009-02-17,14:15:00,0.8519,0.8519,0.8519,0.8519,21
2009-02-17,14:25:00,0.8524,0.8524,0.8524,0.8524,3
2009-02-17,14:30:00,0.8522,0.8522,0.8519,0.8519,5
2009-02-17,14:35:00,0.8515,0.8519,0.8514,0.8517,19
2009-02-17,14:40:00,0.8517,0.8518,0.8516,0.8516,26
2009-02-17,14:45:00,0.8515,0.8517,0.8510,0.8513,44
2009-02-17,14:50:00,0.8514,0.8515,0.8513,0.8515,8
2009-02-17,14:55:00,0.8518,0.8521,0.8516,0.8519,21
2009-02-17,15:00:00,0.8519,0.8519,0.8514,0.8518,30
2009-02-17,15:05:00,0.8517,0.8517,0.8513,0.8515,42
2009-02-17,15:10:00,0.8515,0.8518,0.8513,0.8518,75
2009-02-17,15:15:00,0.8516,0.8519,0.8515,0.8517,53
2009-02-17,15:20:00,0.8511,0.8512,0.8506,0.8506,93
2009-02-17,15:25:00,0.8505,0.8505,0.8492,0.8495,342
2009-02-17,15:30:00,0.8494,0.8505,0.8492,0.8498,162
2009-02-17,15:35:00,0.8499,0.8502,0.8491,0.8501,601
2009-02-17,15:40:00,0.8502,0.8503,0.8497,0.8501,121
2009-02-17,15:45:00,0.8502,0.8505,0.8500,0.8504,83
2009-02-17,15:50:00,0.8500,0.8514,0.8500,0.8513,148
2009-02-17,15:55:00,0.8513,0.8518,0.8512,0.8512,44
2009-02-17,16:00:00,0.8512,0.8517,0.8509,0.8516,120
2009-02-17,16:05:00,0.8517,0.8519,0.8515,0.8516,32
2009-02-17,16:10:00,0.8516,0.8528,0.8516,0.8523,159
2009-02-17,16:15:00,0.8524,0.8527,0.8518,0.8526,134
2009-02-17,16:20:00,0.8526,0.8526,0.8517,0.8517,101
2009-02-17,16:25:00,0.8520,0.8520,0.8508,0.8511,143
2009-02-17,16:30:00,0.8512,0.8518,0.8510,0.8517,92
2009-02-17,16:35:00,0.8519,0.8522,0.8519,0.8522,16
2009-02-17,16:40:00,0.8520,0.8525,0.8520,0.8525,40
2009-02-17,16:45:00,0.8525,0.8531,0.8525,0.8528,29
2009-02-17,16:50:00,0.8528,0.8529,0.8526,0.8528,78
2009-02-17,16:55:00,0.8529,0.8541,0.8527,0.8541,120
2009-02-17,17:00:00,0.8541,0.8543,0.8537,0.8537,175
2009-02-17,17:05:00,0.8536,0.8537,0.8531,0.8532,137
2009-02-17,17:10:00,0.8533,0.8543,0.8533,0.8540,72
2009-02-17,17:15:00,0.8538,0.8544,0.8538,0.8543,104
2009-02-17,17:20:00,0.8541,0.8549,0.8541,0.8547,56
2009-02-17,17:25:00,0.8547,0.8548,0.8536,0.8536,139
2009-02-17,17:30:00,0.8533,0.8536,0.8520,0.8520,156
2009-02-17,17:35:00,0.8520,0.8537,0.8520,0.8536,117
2009-02-17,17:40:00,0.8537,0.8547,0.8537,0.8542,105
2009-02-17,17:45:00,0.8539,0.8558,0.8539,0.8552,218
2009-02-17,17:50:00,0.8553,0.8560,0.8553,0.8560,173
2009-02-17,17:55:00,0.8560,0.8565,0.8555,0.8565,141
2009-02-17,18:00:00,0.8559,0.8580,0.8552,0.8553,536
2009-02-17,18:05:00,0.8555,0.8558,0.8552,0.8555,291
2009-02-17,18:10:00,0.8554,0.8555,0.8547,0.8551,189
2009-02-17,18:15:00,0.8553,0.8553,0.8546,0.8549,122
2009-02-17,18:20:00,0.8547,0.8547,0.8542,0.8542,15
2009-02-17,18:25:00,0.8544,0.8547,0.8544,0.8545,64
2009-02-17,18:30:00,0.8546,0.8546,0.8538,0.8541,70
2009-02-17,18:35:00,0.8540,0.8540,0.8538,0.8539,62
2009-02-17,18:40:00,0.8539,0.8542,0.8530,0.8542,205
2009-02-17,18:45:00,0.8541,0.8545,0.8540,0.8545,125
2009-02-17,18:50:00,0.8545,0.8546,0.8542,0.8542,62
2009-02-17,18:55:00,0.8542,0.8553,0.8542,0.8553,140
2009-02-17,19:00:00,0.8553,0.8557,0.8551,0.8556,159
2009-02-17,19:05:00,0.8557,0.8559,0.8553,0.8555,63
2009-02-17,19:10:00,0.8553,0.8554,0.8546,0.8549,108
2009-02-17,19:15:00,0.8549,0.8555,0.8547,0.8554,133
2009-02-17,19:20:00,0.8553,0.8554,0.8544,0.8550,94
2009-02-17,19:25:00,0.8550,0.8550,0.8539,0.8542,105
2009-02-17,19:30:00,0.8542,0.8554,0.8538,0.8550,340
2009-02-17,19:35:00,0.8551,0.8555,0.8551,0.8555,16
2009-02-17,19:40:00,0.8555,0.8555,0.8544,0.8546,75
2009-02-17,19:45:00,0.8545,0.8545,0.8542,0.8545,8
2009-02-17,19:50:00,0.8545,0.8554,0.8544,0.8554,11
2009-02-17,19:55:00,0.8554,0.8554,0.8548,0.8548,28
2009-02-17,20:00:00,0.8549,0.8555,0.8549,0.8553,35
2009-02-17,20:05:00,0.8552,0.8553,0.8550,0.8550,27
2009-02-17,20:10:00,0.8552,0.8553,0.8552,0.8552,8
2009-02-17,20:15:00,0.8552,0.8555,0.8552,0.8553,22
2009-02-17,20:20:00,0.8553,0.8553,0.8546,0.8549,49
2009-02-17,20:25:00,0.8550,0.8550,0.8547,0.8548,72
2009-02-17,20:30:00,0.8546,0.8546,0.8539,0.8539,77
2009-02-17,20:35:00,0.8539,0.8547,0.8538,0.8544,169
2009-02-17,20:40:00,0.8546,0.8547,0.8539,0.8540,98
2009-02-17,20:45:00,0.8540,0.8542,0.8539,0.8542,15
2009-02-17,20:50:00,0.8543,0.8545,0.8543,0.8545,12
2009-02-17,20:55:00,0.8547,0.8547,0.8542,0.8543,58
2009-02-17,21:00:00,0.8542,0.8549,0.8540,0.8548,125
2009-02-17,21:05:00,0.8547,0.8547,0.8535,0.8537,283
2009-02-17,21:10:00,0.8537,0.8537,0.8529,0.8531,196
2009-02-17,21:15:00,0.8531,0.8539,0.8531,0.8537,232
2009-02-17,21:20:00,0.8534,0.8540,0.8533,0.8536,233
2009-02-17,21:25:00,0.8535,0.8535,0.8526,0.8529,250
2009-02-17,21:30:00,0.8530,0.8535,0.8526,0.8535,159
2009-02-17,21:35:00,0.8536,0.8540,0.8532,0.8534,167
2009-02-17,21:40:00,0.8535,0.8539,0.8524,0.8528,239
2009-02-17,21:45:00,0.8526,0.8529,0.8520,0.8529,191
2009-02-17,21:50:00,0.8528,0.8529,0.8507,0.8515,595
2009-02-17,21:55:00,0.8515,0.8515,0.8501,0.8507,421
2009-02-17,22:00:00,0.8505,0.8511,0.8493,0.8509,732
2009-02-17,22:05:00,0.8510,0.8511,0.8498,0.8501,358
2009-02-17,22:10:00,0.8501,0.8511,0.8498,0.8508,710
2009-02-17,22:15:00,0.8507,0.8515,0.8500,0.8501,383
2009-02-17,22:20:00,0.8502,0.8504,0.8495,0.8498,274
2009-02-17,22:25:00,0.8499,0.8507,0.8498,0.8506,455
2009-02-17,22:30:00,0.8506,0.8517,0.8506,0.8514,425
2009-02-17,22:35:00,0.8515,0.8517,0.8510,0.8512,165
2009-02-17,22:40:00,0.8511,0.8519,0.8509,0.8513,287
2009-02-17,22:45:00,0.8515,0.8515,0.8510,0.8513,156
2009-02-17,22:50:00,0.8513,0.8513,0.8505,0.8508,258
2009-02-17,22:55:00,0.8508,0.8520,0.8508,0.8517,467
2009-02-17,23:00:00,0.8516,0.8535,0.8513,0.8534,468
2009-02-17,23:05:00,0.8533,0.8535,0.8521,0.8522,389
2009-02-17,23:10:00,0.8524,0.8525,0.8520,0.8524,262
2009-02-17,23:15:00,0.8525,0.8525,0.8520,0.8521,263
2009-02-17,23:20:00,0.8521,0.8526,0.8516,0.8517,281
2009-02-17,23:25:00,0.8517,0.8517,0.8510,0.8514,311
2009-02-17,23:30:00,0.8514,0.8522,0.8514,0.8520,271
2009-02-17,23:35:00,0.8520,0.8521,0.8504,0.8506,206
2009-02-17,23:40:00,0.8505,0.8508,0.8500,0.8503,356
2009-02-17,23:45:00,0.8502,0.8514,0.8498,0.8511,399
2009-02-17,23:50:00,0.8511,0.8515,0.8505,0.8505,239
2009-02-17,23:55:00,0.8506,0.8507,0.8501,0.8502,462
2009-02-18,00:00:00,0.8502,0.8511,0.8502,0.8508,201
2009-02-18,00:05:00,0.8509,0.8509,0.8497,0.8499,197
2009-02-18,00:10:00,0.8498,0.8505,0.8497,0.8502,243
2009-02-18,00:15:00,0.8503,0.8506,0.8502,0.8503,146
2009-02-18,00:20:00,0.8503,0.8509,0.8503,0.8504,68
2009-02-18,00:25:00,0.8503,0.8509,0.8503,0.8509,199
2009-02-18,00:30:00,0.8509,0.8512,0.8503,0.8503,184
2009-02-18,00:35:00,0.8504,0.8509,0.8503,0.8508,71
2009-02-18,00:40:00,0.8507,0.8513,0.8507,0.8511,196
2009-02-18,00:45:00,0.8513,0.8517,0.8513,0.8516,103
2009-02-18,00:50:00,0.8515,0.8519,0.8513,0.8517,84
2009-02-18,00:55:00,0.8518,0.8519,0.8514,0.8518,167
2009-02-18,01:00:00,0.8518,0.8524,0.8514,0.8515,225
2009-02-18,01:05:00,0.8515,0.8519,0.8515,0.8516,71
2009-02-18,01:10:00,0.8516,0.8518,0.8515,0.8516,68
2009-02-18,01:15:00,0.8516,0.8517,0.8515,0.8515,75
2009-02-18,01:20:00,0.8514,0.8517,0.8511,0.8513,321
2009-02-18,01:25:00,0.8514,0.8514,0.8506,0.8510,104
2009-02-18,01:30:00,0.8510,0.8512,0.8510,0.8511,73
2009-02-18,01:35:00,0.8512,0.8513,0.8509,0.8509,43
2009-02-18,01:40:00,0.8510,0.8513,0.8510,0.8511,59
2009-02-18,01:45:00,0.8510,0.8517,0.8510,0.8516,75
2009-02-18,01:50:00,0.8517,0.8517,0.8514,0.8517,58
2009-02-18,01:55:00,0.8516,0.8522,0.8516,0.8522,104
2009-02-18,02:00:00,0.8523,0.8528,0.8520,0.8525,119
2009-02-18,02:05:00,0.8525,0.8525,0.8518,0.8520,103
2009-02-18,02:10:00,0.8521,0.8530,0.8521,0.8530,116
2009-02-18,02:15:00,0.8530,0.8532,0.8528,0.8532,161
2009-02-18,02:20:00,0.8531,0.8534,0.8530,0.8531,154
2009-02-18,02:25:00,0.8532,0.8536,0.8531,0.8535,64
2009-02-18,02:30:00,0.8535,0.8537,0.8535,0.8536,83
2009-02-18,02:35:00,0.8536,0.8538,0.8536,0.8536,52
2009-02-18,02:40:00,0.8537,0.8538,0.8535,0.8535,175
2009-02-18,02:45:00,0.8536,0.8537,0.8535,0.8536,94
2009-02-18,02:50:00,0.8535,0.8537,0.8534,0.8534,58
2009-02-18,02:55:00,0.8534,0.8538,0.8533,0.8535,194
2009-02-18,03:00:00,0.8536,0.8536,0.8531,0.8533,87
2009-02-18,03:05:00,0.8532,0.8533,0.8528,0.8528,93
2009-02-18,03:10:00,0.8529,0.8533,0.8528,0.8532,102
2009-02-18,03:15:00,0.8533,0.8538,0.8533,0.8538,49
2009-02-18,03:20:00,0.8538,0.8540,0.8536,0.8537,64
2009-02-18,03:25:00,0.8537,0.8540,0.8535,0.8538,73
2009-02-18,03:30:00,0.8537,0.8541,0.8537,0.8540,138
2009-02-18,03:35:00,0.8540,0.8547,0.8540,0.8542,203
2009-02-18,03:40:00,0.8543,0.8548,0.8543,0.8548,144
2009-02-18,03:45:00,0.8548,0.8549,0.8543,0.8548,286
2009-02-18,03:50:00,0.8548,0.8555,0.8547,0.8549,234
2009-02-18,03:55:00,0.8549,0.8558,0.8549,0.8556,341
2009-02-18,04:00:00,0.8555,0.8555,0.8549,0.8550,143
2009-02-18,04:05:00,0.8552,0.8560,0.8552,0.8556,60
2009-02-18,04:10:00,0.8556,0.8564,0.8555,0.8557,262
2009-02-18,04:15:00,0.8558,0.8560,0.8549,0.8552,233
2009-02-18,04:20:00,0.8551,0.8554,0.8550,0.8551,63
2009-02-18,04:25:00,0.8552,0.8555,0.8547,0.8552,92
2009-02-18,04:30:00,0.8552,0.8561,0.8552,0.8560,135
2009-02-18,04:35:00,0.8561,0.8562,0.8552,0.8553,169
2009-02-18,04:40:00,0.8553,0.8557,0.8552,0.8556,147
2009-02-18,04:45:00,0.8555,0.8561,0.8553,0.8558,195
2009-02-18,04:50:00,0.8557,0.8570,0.8556,0.8565,79
2009-02-18,04:55:00,0.8566,0.8569,0.8558,0.8559,111
2009-02-18,05:00:00,0.8558,0.8568,0.8558,0.8567,84
2009-02-18,05:05:00,0.8568,0.8569,0.8564,0.8564,10
2009-02-18,05:10:00,0.8564,0.8566,0.8564,0.8566,10
2009-02-18,05:15:00,0.8567,0.8567,0.8562,0.8564,5
2009-02-18,05:20:00,0.8562,0.8565,0.8561,0.8565,3
2009-02-18,05:25:00,0.8565,0.8565,0.8564,0.8564,6
2009-02-18,05:35:00,0.8558,0.8559,0.8556,0.8559,7
2009-02-18,05:40:00,0.8557,0.8558,0.8549,0.8551,17
2009-02-18,05:45:00,0.8551,0.8553,0.8551,0.8553,4
2009-02-18,05:50:00,0.8553,0.8554,0.8552,0.8553,5
2009-02-18,05:55:00,0.8555,0.8559,0.8555,0.8559,3
2009-02-18,06:00:00,0.8556,0.8556,0.8556,0.8556,1
2009-02-18,07:00:00,0.8553,0.8553,0.8550,0.8550,12
2009-02-18,07:05:00,0.8551,0.8552,0.8551,0.8552,20
2009-02-18,07:10:00,0.8552,0.8553,0.8550,0.8552,6
2009-02-18,07:15:00,0.8553,0.8553,0.8546,0.8551,19
2009-02-18,07:20:00,0.8551,0.8552,0.8551,0.8552,2
2009-02-18,07:25:00,0.8553,0.8555,0.8552,0.8553,21
2009-02-18,07:30:00,0.8550,0.8550,0.8542,0.8546,26
2009-02-18,07:35:00,0.8547,0.8550,0.8546,0.8549,30
2009-02-18,07:40:00,0.8554,0.8554,0.8551,0.8554,21
2009-02-18,07:45:00,0.8553,0.8558,0.8553,0.8558,22
2009-02-18,07:50:00,0.8558,0.8558,0.8555,0.8555,20
2009-02-18,07:55:00,0.8557,0.8558,0.8554,0.8556,20
2009-02-18,08:00:00,0.8557,0.8564,0.8557,0.8564,31
2009-02-18,08:05:00,0.8559,0.8559,0.8557,0.8558,4
2009-02-18,08:10:00,0.8559,0.8569,0.8559,0.8566,18
2009-02-18,08:15:00,0.8566,0.8566,0.8560,0.8560,61
2009-02-18,08:20:00,0.8562,0.8564,0.8561,0.8562,77
2009-02-18,08:25:00,0.8562,0.8562,0.8562,0.8562,5
2009-02-18,08:40:00,0.8568,0.8569,0.8568,0.8568,27
2009-02-18,08:45:00,0.8569,0.8570,0.8566,0.8566,23
2009-02-18,08:50:00,0.8566,0.8566,0.8563,0.8564,13
2009-02-18,08:55:00,0.8564,0.8564,0.8559,0.8559,22
2009-02-18,09:00:00,0.8559,0.8561,0.8558,0.8560,19
2009-02-18,09:05:00,0.8558,0.8563,0.8558,0.8563,5
2009-02-18,09:10:00,0.8562,0.8564,0.8559,0.8562,27
2009-02-18,09:15:00,0.8563,0.8568,0.8562,0.8568,4
2009-02-18,09:20:00,0.8568,0.8571,0.8568,0.8571,5
2009-02-18,09:25:00,0.8567,0.8571,0.8565,0.8569,8
2009-02-18,09:30:00,0.8566,0.8568,0.8565,0.8565,9
2009-02-18,09:35:00,0.8564,0.8568,0.8563,0.8565,12
2009-02-18,09:40:00,0.8564,0.8564,0.8563,0.8564,3
2009-02-18,09:45:00,0.8566,0.8566,0.8564,0.8564,8
2009-02-18,09:50:00,0.8565,0.8568,0.8565,0.8566,47
2009-02-18,10:05:00,0.8568,0.8568,0.8568,0.8568,3
2009-02-18,10:10:00,0.8566,0.8566,0.8566,0.8566,1
2009-02-18,10:15:00,0.8565,0.8565,0.8565,0.8565,5
2009-02-18,10:20:00,0.8568,0.8577,0.8568,0.8571,39
2009-02-18,10:25:00,0.8574,0.8574,0.8570,0.8570,3
2009-02-18,10:30:00,0.8572,0.8572,0.8568,0.8570,8
2009-02-18,10:35:00,0.8565,0.8565,0.8565,0.8565,1
2009-02-18,10:40:00,0.8564,0.8564,0.8564,0.8564,1
2009-02-18,10:55:00,0.8560,0.8560,0.8560,0.8560,2
2009-02-18,11:00:00,0.8557,0.8561,0.8557,0.8560,5
2009-02-18,11:05:00,0.8558,0.8561,0.8558,0.8561,9
2009-02-18,11:10:00,0.8564,0.8572,0.8563,0.8572,9
2009-02-18,11:15:00,0.8570,0.8570,0.8570,0.8570,1
2009-02-18,11:20:00,0.8572,0.8578,0.8572,0.8578,14
2009-02-18,11:25:00,0.8577,0.8578,0.8571,0.8571,10
2009-02-18,11:30:00,0.8574,0.8576,0.8571,0.8575,5
2009-02-18,11:35:00,0.8574,0.8575,0.8571,0.8571,8
2009-02-18,11:40:00,0.8570,0.8570,0.8562,0.8562,20
2009-02-18,11:45:00,0.8562,0.8566,0.8562,0.8565,9
2009-02-18,11:50:00,0.8565,0.8567,0.8560,0.8560,26
2009-02-18,12:00:00,0.8567,0.8567,0.8567,0.8567,2
2009-02-18,12:10:00,0.8563,0.8563,0.8561,0.8561,16
2009-02-18,12:20:00,0.8561,0.8561,0.8561,0.8561,2
2009-02-18,12:55:00,0.8566,0.8566,0.8566,0.8566,23
2009-02-18,13:05:00,0.8563,0.8566,0.8561,0.8565,11
2009-02-18,13:10:00,0.8565,0.8565,0.8559,0.8559,64
2009-02-18,13:15:00,0.8559,0.8559,0.8551,0.8551,29
2009-02-18,13:20:00,0.8548,0.8554,0.8547,0.8551,30
2009-02-18,13:25:00,0.8552,0.8552,0.8549,0.8550,27
2009-02-18,13:30:00,0.8550,0.8554,0.8550,0.8550,12
2009-02-18,13:35:00,0.8550,0.8562,0.8549,0.8558,28
2009-02-18,13:40:00,0.8559,0.8560,0.8553,0.8553,20
2009-02-18,13:45:00,0.8553,0.8555,0.8552,0.8553,7
2009-02-18,14:00:00,0.8555,0.8556,0.8553,0.8553,12
2009-02-18,14:05:00,0.8552,0.8553,0.8551,0.8553,5
2009-02-18,14:10:00,0.8552,0.8558,0.8551,0.8558,20
2009-02-18,14:15:00,0.8558,0.8562,0.8554,0.8562,21
2009-02-18,14:20:00,0.8563,0.8571,0.8562,0.8568,27
2009-02-18,14:25:00,0.8570,0.8570,0.8563,0.8569,16
2009-02-18,14:30:00,0.8569,0.8574,0.8566,0.8574,22
2009-02-18,14:35:00,0.8575,0.8585,0.8575,0.8585,72
2009-02-18,14:40:00,0.8584,0.8587,0.8583,0.8587,28
2009-02-18,14:45:00,0.8588,0.8588,0.8580,0.8580,9
2009-02-18,14:50:00,0.8583,0.8584,0.8580,0.8580,17
2009-02-18,14:55:00,0.8579,0.8579,0.8576,0.8576,4
2009-02-18,15:00:00,0.8579,0.8581,0.8579,0.8581,2
2009-02-18,15:05:00,0.8579,0.8579,0.8578,0.8578,3
2009-02-18,15:10:00,0.8581,0.8581,0.8577,0.8577,10
2009-02-18,15:15:00,0.8578,0.8578,0.8569,0.8571,22
2009-02-18,15:20:00,0.8570,0.8571,0.8564,0.8571,30
2009-02-18,15:25:00,0.8572,0.8572,0.8567,0.8569,42
2009-02-18,15:30:00,0.8570,0.8573,0.8569,0.8571,54
2009-02-18,15:35:00,0.8570,0.8570,0.8564,0.8564,4
2009-02-18,15:40:00,0.8563,0.8565,0.8562,0.8565,43
2009-02-18,15:45:00,0.8563,0.8566,0.8556,0.8559,215
2009-02-18,15:50:00,0.8560,0.8564,0.8557,0.8561,44
2009-02-18,15:55:00,0.8560,0.8564,0.8559,0.8559,41
2009-02-18,16:00:00,0.8556,0.8558,0.8552,0.8558,59
2009-02-18,16:05:00,0.8557,0.8557,0.8548,0.8553,105
2009-02-18,16:10:00,0.8553,0.8557,0.8548,0.8554,184
2009-02-18,16:15:00,0.8554,0.8565,0.8554,0.8559,73
2009-02-18,16:20:00,0.8557,0.8560,0.8550,0.8551,120
2009-02-18,16:25:00,0.8552,0.8555,0.8549,0.8549,65
2009-02-18,16:30:00,0.8548,0.8549,0.8539,0.8546,265
2009-02-18,16:35:00,0.8541,0.8553,0.8541,0.8551,35
2009-02-18,16:40:00,0.8552,0.8553,0.8543,0.8545,60
2009-02-18,16:45:00,0.8548,0.8551,0.8542,0.8549,176
2009-02-18,16:50:00,0.8548,0.8550,0.8542,0.8543,38
2009-02-18,16:55:00,0.8543,0.8544,0.8532,0.8533,175
2009-02-18,17:00:00,0.8533,0.8537,0.8531,0.8537,234
2009-02-18,17:05:00,0.8537,0.8540,0.8536,0.8536,25
2009-02-18,17:10:00,0.8537,0.8538,0.8531,0.8533,80
2009-02-18,17:15:00,0.8532,0.8534,0.8527,0.8530,62
2009-02-18,17:20:00,0.8531,0.8534,0.8529,0.8530,55
2009-02-18,17:25:00,0.8530,0.8530,0.8522,0.8524,165
2009-02-18,17:30:00,0.8525,0.8526,0.8516,0.8517,191
2009-02-18,17:35:00,0.8518,0.8522,0.8517,0.8519,209
2009-02-18,17:40:00,0.8519,0.8523,0.8514,0.8515,182
2009-02-18,17:45:00,0.8516,0.8517,0.8509,0.8516,275
2009-02-18,17:50:00,0.8515,0.8523,0.8514,0.8517,256
2009-02-18,17:55:00,0.8518,0.8518,0.8513,0.8514,138
2009-02-18,18:00:00,0.8514,0.8517,0.8512,0.8515,183
2009-02-18,18:05:00,0.8514,0.8516,0.8511,0.8515,187
2009-02-18,18:10:00,0.8513,0.8513,0.8504,0.8509,156
2009-02-18,18:15:00,0.8509,0.8511,0.8507,0.8508,119
2009-02-18,18:20:00,0.8508,0.8513,0.8507,0.8513,62
2009-02-18,18:25:00,0.8514,0.8524,0.8511,0.8523,126
2009-02-18,18:30:00,0.8524,0.8526,0.8522,0.8522,52
2009-02-18,18:35:00,0.8523,0.8524,0.8520,0.8521,33
2009-02-18,18:40:00,0.8519,0.8520,0.8514,0.8516,49
2009-02-18,18:45:00,0.8515,0.8520,0.8515,0.8517,126
2009-02-18,18:50:00,0.8517,0.8521,0.8516,0.8521,23
2009-02-18,18:55:00,0.8524,0.8527,0.8523,0.8523,34
2009-02-18,19:00:00,0.8522,0.8522,0.8518,0.8519,13
2009-02-18,19:05:00,0.8520,0.8523,0.8520,0.8520,50
2009-02-18,19:10:00,0.8520,0.8521,0.8520,0.8521,7
2009-02-18,19:15:00,0.8523,0.8535,0.8523,0.8531,119
2009-02-18,19:20:00,0.8533,0.8533,0.8530,0.8533,51
2009-02-18,19:25:00,0.8534,0.8538,0.8530,0.8536,127
2009-02-18,19:30:00,0.8536,0.8543,0.8534,0.8535,203
2009-02-18,19:35:00,0.8536,0.8536,0.8530,0.8532,69
2009-02-18,19:40:00,0.8532,0.8532,0.8526,0.8527,27
2009-02-18,19:45:00,0.8527,0.8527,0.8523,0.8526,70
2009-02-18,19:50:00,0.8526,0.8530,0.8526,0.8528,76
2009-02-18,19:55:00,0.8526,0.8526,0.8521,0.8521,60
2009-02-18,20:00:00,0.8521,0.8524,0.8519,0.8519,83
2009-02-18,20:05:00,0.8520,0.8521,0.8517,0.8520,110
2009-02-18,20:10:00,0.8522,0.8522,0.8513,0.8516,140
2009-02-18,20:15:00,0.8515,0.8515,0.8508,0.8511,124
2009-02-18,20:20:00,0.8511,0.8514,0.8510,0.8514,58
2009-02-18,20:25:00,0.8513,0.8515,0.8511,0.8511,124
2009-02-18,20:30:00,0.8511,0.8512,0.8500,0.8502,326
2009-02-18,20:35:00,0.8503,0.8507,0.8502,0.8504,114
2009-02-18,20:40:00,0.8505,0.8513,0.8504,0.8512,47
2009-02-18,20:45:00,0.8512,0.8515,0.8509,0.8512,168
2009-02-18,20:50:00,0.8511,0.8518,0.8509,0.8518,62
2009-02-18,20:55:00,0.8519,0.8524,0.8517,0.8523,137
2009-02-18,21:00:00,0.8523,0.8532,0.8523,0.8528,495
2009-02-18,21:05:00,0.8528,0.8530,0.8521,0.8521,132
2009-02-18,21:10:00,0.8522,0.8522,0.8517,0.8518,150
2009-02-18,21:15:00,0.8518,0.8526,0.8514,0.8515,150
2009-02-18,21:20:00,0.8515,0.8524,0.8513,0.8524,173
2009-02-18,21:25:00,0.8522,0.8529,0.8521,0.8526,117
2009-02-18,21:30:00,0.8526,0.8529,0.8521,0.8523,127
2009-02-18,21:35:00,0.8523,0.8534,0.8522,0.8531,138
2009-02-18,21:40:00,0.8530,0.8530,0.8520,0.8523,242
2009-02-18,21:45:00,0.8521,0.8531,0.8521,0.8527,202
2009-02-18,21:50:00,0.8527,0.8532,0.8519,0.8521,381
2009-02-18,21:55:00,0.8521,0.8521,0.8516,0.8520,118
2009-02-18,22:00:00,0.8519,0.8522,0.8512,0.8515,528
2009-02-18,22:05:00,0.8515,0.8520,0.8511,0.8519,207
2009-02-18,22:10:00,0.8519,0.8519,0.8517,0.8518,50
2009-02-18,22:15:00,0.8518,0.8520,0.8516,0.8519,190
2009-02-18,22:20:00,0.8520,0.8522,0.8518,0.8520,150
2009-02-18,22:25:00,0.8520,0.8520,0.8513,0.8515,233
2009-02-18,22:30:00,0.8513,0.8515,0.8502,0.8502,433
2009-02-18,22:35:00,0.8503,0.8509,0.8500,0.8502,889
2009-02-18,22:40:00,0.8502,0.8510,0.8498,0.8509,880
2009-02-18,22:45:00,0.8509,0.8509,0.8493,0.8495,652
2009-02-18,22:50:00,0.8495,0.8505,0.8494,0.8504,754
2009-02-18,22:55:00,0.8504,0.8507,0.8494,0.8500,507
2009-02-18,23:00:00,0.8499,0.8505,0.8494,0.8500,932
2009-02-18,23:05:00,0.8500,0.8509,0.8498,0.8500,339
2009-02-18,23:10:00,0.8500,0.8505,0.8498,0.8498,522
2009-02-18,23:15:00,0.8499,0.8506,0.8499,0.8502,438
2009-02-18,23:20:00,0.8502,0.8508,0.8501,0.8507,356
2009-02-18,23:25:00,0.8507,0.8507,0.8499,0.8500,353
2009-02-18,23:30:00,0.8499,0.8502,0.8495,0.8495,272
2009-02-18,23:35:00,0.8496,0.8497,0.8472,0.8480,1649
2009-02-18,23:40:00,0.8481,0.8483,0.8477,0.8477,504
2009-02-18,23:45:00,0.8475,0.8479,0.8473,0.8476,512
2009-02-18,23:50:00,0.8476,0.8484,0.8475,0.8478,741
2009-02-18,23:55:00,0.8479,0.8480,0.8476,0.8480,256
2009-02-19,00:00:00,0.8481,0.8481,0.8477,0.8479,260
2009-02-19,00:05:00,0.8478,0.8479,0.8463,0.8465,593
2009-02-19,00:10:00,0.8465,0.8468,0.8463,0.8467,448
2009-02-19,00:15:00,0.8467,0.8472,0.8466,0.8468,209
2009-02-19,00:20:00,0.8468,0.8473,0.8460,0.8464,720
2009-02-19,00:25:00,0.8465,0.8469,0.8463,0.8467,308
2009-02-19,00:30:00,0.8467,0.8467,0.8459,0.8462,330
2009-02-19,00:35:00,0.8462,0.8466,0.8457,0.8460,378
2009-02-19,00:40:00,0.8461,0.8461,0.8458,0.8460,207
2009-02-19,00:45:00,0.8461,0.8461,0.8458,0.8461,141
2009-02-19,00:50:00,0.8460,0.8463,0.8460,0.8463,130
2009-02-19,00:55:00,0.8462,0.8469,0.8462,0.8468,522
2009-02-19,01:00:00,0.8468,0.8473,0.8467,0.8471,256
2009-02-19,01:05:00,0.8470,0.8473,0.8467,0.8473,126
2009-02-19,01:10:00,0.8474,0.8476,0.8472,0.8472,140
2009-02-19,01:15:00,0.8473,0.8477,0.8468,0.8468,208
2009-02-19,01:20:00,0.8468,0.8473,0.8467,0.8467,118
2009-02-19,01:25:00,0.8466,0.8473,0.8465,0.8472,144
2009-02-19,01:30:00,0.8472,0.8475,0.8472,0.8475,77
2009-02-19,01:35:00,0.8475,0.8482,0.8475,0.8479,131
2009-02-19,01:40:00,0.8478,0.8487,0.8478,0.8485,191
2009-02-19,01:45:00,0.8485,0.8486,0.8481,0.8484,62
2009-02-19,01:50:00,0.8483,0.8489,0.8483,0.8487,88
2009-02-19,01:55:00,0.8487,0.8491,0.8484,0.8487,117
2009-02-19,02:00:00,0.8486,0.8490,0.8480,0.8483,139
2009-02-19,02:05:00,0.8484,0.8487,0.8483,0.8484,67
2009-02-19,02:10:00,0.8485,0.8496,0.8485,0.8493,82
2009-02-19,02:15:00,0.8493,0.8493,0.8484,0.8485,282
2009-02-19,02:20:00,0.8485,0.8488,0.8485,0.8486,115
2009-02-19,02:25:00,0.8486,0.8490,0.8486,0.8489,30
2009-02-19,02:30:00,0.8489,0.8490,0.8488,0.8489,26
2009-02-19,02:35:00,0.8490,0.8520,0.8490,0.8511,744
2009-02-19,02:40:00,0.8511,0.8512,0.8506,0.8506,314
2009-02-19,02:45:00,0.8506,0.8512,0.8506,0.8508,222
2009-02-19,02:50:00,0.8508,0.8511,0.8508,0.8511,79
2009-02-19,02:55:00,0.8512,0.8514,0.8500,0.8501,133
2009-02-19,03:00:00,0.8500,0.8506,0.8497,0.8504,212
2009-02-19,03:05:00,0.8502,0.8503,0.8493,0.8501,126
2009-02-19,03:10:00,0.8502,0.8504,0.8501,0.8502,43
2009-02-19,03:15:00,0.8500,0.8500,0.8497,0.8499,45
2009-02-19,03:20:00,0.8500,0.8509,0.8495,0.8509,405
2009-02-19,03:25:00,0.8508,0.8509,0.8505,0.8509,140
2009-02-19,03:30:00,0.8509,0.8509,0.8502,0.8505,134
2009-02-19,03:35:00,0.8503,0.8507,0.8500,0.8502,228
2009-02-19,03:40:00,0.8502,0.8503,0.8499,0.8502,69
2009-02-19,03:45:00,0.8503,0.8505,0.8503,0.8505,39
2009-02-19,03:50:00,0.8503,0.8509,0.8503,0.8509,84
2009-02-19,03:55:00,0.8508,0.8513,0.8502,0.8504,413
2009-02-19,04:00:00,0.8506,0.8509,0.8504,0.8508,138
2009-02-19,04:05:00,0.8509,0.8511,0.8504,0.8507,69
2009-02-19,04:10:00,0.8505,0.8513,0.8505,0.8508,79
2009-02-19,04:15:00,0.8508,0.8511,0.8508,0.8511,18
2009-02-19,04:20:00,0.8512,0.8512,0.8504,0.8505,86
2009-02-19,04:25:00,0.8505,0.8506,0.8503,0.8504,45
2009-02-19,04:30:00,0.8503,0.8504,0.8501,0.8503,61
2009-02-19,04:35:00,0.8501,0.8501,0.8499,0.8500,34
2009-02-19,04:40:00,0.8501,0.8503,0.8501,0.8503,16
2009-02-19,04:45:00,0.8502,0.8503,0.8501,0.8502,17
2009-02-19,04:50:00,0.8502,0.8502,0.8501,0.8501,5
2009-02-19,04:55:00,0.8501,0.8503,0.8500,0.8501,25
2009-02-19,05:00:00,0.8503,0.8503,0.8502,0.8502,8
2009-02-19,05:05:00,0.8502,0.8503,0.8501,0.8502,13
2009-02-19,05:10:00,0.8499,0.8499,0.8495,0.8497,8
2009-02-19,05:15:00,0.8497,0.8498,0.8493,0.8498,17
2009-02-19,05:20:00,0.8498,0.8498,0.8495,0.8495,11
2009-02-19,05:25:00,0.8494,0.8499,0.8494,0.8496,9
2009-02-19,05:30:00,0.8496,0.8496,0.8496,0.8496,8
2009-02-19,05:35:00,0.8496,0.8496,0.8496,0.8496,1
2009-02-19,05:40:00,0.8497,0.8498,0.8497,0.8498,24
2009-02-19,05:45:00,0.8498,0.8498,0.8494,0.8494,18
2009-02-19,05:50:00,0.8490,0.8492,0.8490,0.8492,3
2009-02-19,05:55:00,0.8495,0.8495,0.8490,0.8490,8
2009-02-19,06:00:00,0.8503,0.8503,0.8503,0.8503,1
2009-02-19,07:00:00,0.8506,0.8510,0.8502,0.8502,17
2009-02-19,07:05:00,0.8501,0.8501,0.8499,0.8499,19
2009-02-19,07:10:00,0.8502,0.8502,0.8502,0.8502,3
2009-02-19,07:15:00,0.8504,0.8506,0.8504,0.8506,9
2009-02-19,07:20:00,0.8505,0.8508,0.8505,0.8505,9
2009-02-19,07:25:00,0.8505,0.8507,0.8502,0.8503,11
2009-02-19,07:30:00,0.8502,0.8504,0.8500,0.8504,13
2009-02-19,07:35:00,0.8502,0.8504,0.8502,0.8502,11
2009-02-19,07:40:00,0.8503,0.8508,0.8503,0.8508,9
2009-02-19,07:45:00,0.8509,0.8511,0.8506,0.8509,19
2009-02-19,07:50:00,0.8510,0.8517,0.8510,0.8516,49
2009-02-19,07:55:00,0.8517,0.8517,0.8515,0.8517,17
2009-02-19,08:00:00,0.8513,0.8519,0.8512,0.8515,19
2009-02-19,08:05:00,0.8511,0.8512,0.8511,0.8512,10
2009-02-19,08:10:00,0.8514,0.8514,0.8514,0.8514,3
2009-02-19,08:15:00,0.8516,0.8519,0.8515,0.8517,24
2009-02-19,08:20:00,0.8518,0.8518,0.8517,0.8517,4
2009-02-19,08:25:00,0.8518,0.8518,0.8518,0.8518,6
2009-02-19,08:30:00,0.8518,0.8519,0.8518,0.8519,2
2009-02-19,08:40:00,0.8519,0.8525,0.8519,0.8524,158
2009-02-19,08:45:00,0.8524,0.8525,0.8522,0.8523,18
2009-02-19,08:50:00,0.8521,0.8521,0.8518,0.8518,5
2009-02-19,08:55:00,0.8518,0.8522,0.8517,0.8522,87
2009-02-19,09:00:00,0.8523,0.8523,0.8523,0.8523,4
2009-02-19,09:05:00,0.8524,0.8525,0.8522,0.8522,12
2009-02-19,09:10:00,0.8520,0.8523,0.8520,0.8521,14
2009-02-19,09:15:00,0.8521,0.8521,0.8521,0.8521,2
2009-02-19,09:20:00,0.8519,0.8520,0.8519,0.8520,3
2009-02-19,09:30:00,0.8521,0.8524,0.8521,0.8522,16
2009-02-19,09:35:00,0.8525,0.8528,0.8523,0.8523,16
2009-02-19,09:40:00,0.8524,0.8524,0.8523,0.8523,9
2009-02-19,09:45:00,0.8522,0.8523,0.8519,0.8520,23
2009-02-19,09:50:00,0.8519,0.8519,0.8515,0.8515,3
2009-02-19,09:55:00,0.8516,0.8516,0.8516,0.8516,1
2009-02-19,10:00:00,0.8519,0.8519,0.8519,0.8519,1
2009-02-19,10:05:00,0.8521,0.8521,0.8521,0.8521,1
2009-02-19,10:10:00,0.8521,0.8521,0.8521,0.8521,5
2009-02-19,10:15:00,0.8520,0.8522,0.8520,0.8522,9
2009-02-19,10:20:00,0.8524,0.8524,0.8524,0.8524,18
2009-02-19,10:25:00,0.8524,0.8526,0.8524,0.8526,13
2009-02-19,10:30:00,0.8525,0.8525,0.8525,0.8525,1
2009-02-19,10:35:00,0.8526,0.8526,0.8526,0.8526,4
2009-02-19,10:40:00,0.8527,0.8527,0.8526,0.8526,11
2009-02-19,10:45:00,0.8524,0.8525,0.8523,0.8523,3
2009-02-19,11:25:00,0.8529,0.8530,0.8527,0.8528,12
2009-02-19,11:30:00,0.8528,0.8528,0.8528,0.8528,1
2009-02-19,11:50:00,0.8528,0.8529,0.8528,0.8529,2
2009-02-19,11:55:00,0.8529,0.8529,0.8529,0.8529,1
2009-02-19,12:00:00,0.8524,0.8524,0.8519,0.8519,30
2009-02-19,12:05:00,0.8521,0.8525,0.8521,0.8525,2
2009-02-19,12:10:00,0.8521,0.8521,0.8521,0.8521,1
2009-02-19,12:15:00,0.8528,0.8528,0.8527,0.8528,13
2009-02-19,12:25:00,0.8528,0.8528,0.8528,0.8528,1
2009-02-19,12:30:00,0.8525,0.8525,0.8525,0.8525,2
2009-02-19,12:35:00,0.8526,0.8526,0.8525,0.8526,9
2009-02-19,12:45:00,0.8522,0.8523,0.8522,0.8523,4
2009-02-19,12:50:00,0.8524,0.8524,0.8524,0.8524,1
2009-02-19,13:00:00,0.8526,0.8527,0.8524,0.8527,10
2009-02-19,13:05:00,0.8526,0.8528,0.8525,0.8528,5
2009-02-19,13:10:00,0.8528,0.8529,0.8523,0.8523,26
2009-02-19,13:15:00,0.8525,0.8525,0.8520,0.8524,38
2009-02-19,13:20:00,0.8521,0.8522,0.8518,0.8519,16
2009-02-19,13:25:00,0.8519,0.8524,0.8519,0.8524,4
2009-02-19,13:30:00,0.8526,0.8527,0.8523,0.8525,12
2009-02-19,13:35:00,0.8524,0.8526,0.8524,0.8525,10
2009-02-19,13:40:00,0.8525,0.8525,0.8523,0.8523,30
2009-02-19,13:45:00,0.8523,0.8525,0.8520,0.8520,9
2009-02-19,13:50:00,0.8520,0.8520,0.8517,0.8520,17
2009-02-19,14:00:00,0.8522,0.8522,0.8522,0.8522,1
2009-02-19,14:05:00,0.8521,0.8522,0.8521,0.8521,5
2009-02-19,14:10:00,0.8519,0.8525,0.8519,0.8525,10
2009-02-19,14:15:00,0.8524,0.8524,0.8523,0.8523,9
2009-02-19,14:20:00,0.8521,0.8521,0.8521,0.8521,2
2009-02-19,14:25:00,0.8518,0.8518,0.8518,0.8518,1
2009-02-19,14:30:00,0.8518,0.8518,0.8517,0.8517,2
2009-02-19,14:35:00,0.8516,0.8522,0.8516,0.8521,22
2009-02-19,14:40:00,0.8518,0.8518,0.8518,0.8518,1
2009-02-19,14:45:00,0.8522,0.8523,0.8519,0.8520,5
2009-02-19,14:50:00,0.8520,0.8524,0.8520,0.8523,6
2009-02-19,14:55:00,0.8521,0.8523,0.8513,0.8513,28
2009-02-19,15:00:00,0.8513,0.8514,0.8509,0.8510,19
2009-02-19,15:05:00,0.8511,0.8520,0.8511,0.8520,24
2009-02-19,15:10:00,0.8520,0.8520,0.8514,0.8516,44
2009-02-19,15:15:00,0.8515,0.8518,0.8510,0.8515,38
2009-02-19,15:20:00,0.8515,0.8517,0.8510,0.8517,50
2009-02-19,15:25:00,0.8517,0.8521,0.8512,0.8513,214
2009-02-19,15:30:00,0.8513,0.8519,0.8513,0.8519,42
2009-02-19,15:35:00,0.8520,0.8521,0.8513,0.8514,27
2009-02-19,15:40:00,0.8514,0.8516,0.8511,0.8512,147
2009-02-19,15:45:00,0.8513,0.8514,0.8507,0.8509,120
2009-02-19,15:50:00,0.8507,0.8507,0.8506,0.8507,32
2009-02-19,15:55:00,0.8506,0.8509,0.8506,0.8506,83
2009-02-19,16:00:00,0.8507,0.8508,0.8496,0.8499,286
2009-02-19,16:05:00,0.8499,0.8503,0.8495,0.8498,109
2009-02-19,16:10:00,0.8497,0.8501,0.8495,0.8496,83
2009-02-19,16:15:00,0.8496,0.8496,0.8479,0.8479,280
2009-02-19,16:20:00,0.8479,0.8486,0.8479,0.8485,96
2009-02-19,16:25:00,0.8484,0.8502,0.8484,0.8498,149
2009-02-19,16:30:00,0.8498,0.8512,0.8498,0.8510,232
2009-02-19,16:35:00,0.8511,0.8514,0.8506,0.8508,112
2009-02-19,16:40:00,0.8509,0.8511,0.8507,0.8509,32
2009-02-19,16:45:00,0.8510,0.8518,0.8510,0.8516,92
2009-02-19,16:50:00,0.8517,0.8518,0.8513,0.8518,68
2009-02-19,16:55:00,0.8520,0.8520,0.8513,0.8513,25
2009-02-19,17:00:00,0.8512,0.8522,0.8512,0.8520,67
2009-02-19,17:05:00,0.8520,0.8521,0.8513,0.8516,183
2009-02-19,17:10:00,0.8515,0.8515,0.8509,0.8510,28
2009-02-19,17:15:00,0.8513,0.8517,0.8512,0.8517,30
2009-02-19,17:20:00,0.8518,0.8520,0.8515,0.8516,33
2009-02-19,17:25:00,0.8519,0.8519,0.8514,0.8517,43
2009-02-19,17:30:00,0.8516,0.8519,0.8511,0.8514,126
2009-02-19,17:35:00,0.8515,0.8519,0.8514,0.8514,42
2009-02-19,17:40:00,0.8512,0.8512,0.8501,0.8504,241
2009-02-19,17:45:00,0.8505,0.8505,0.8499,0.8502,68
2009-02-19,17:50:00,0.8498,0.8498,0.8494,0.8495,48
2009-02-19,17:55:00,0.8495,0.8508,0.8495,0.8506,85
2009-02-19,18:00:00,0.8507,0.8507,0.8486,0.8491,229
2009-02-19,18:05:00,0.8492,0.8496,0.8486,0.8490,178
2009-02-19,18:10:00,0.8490,0.8497,0.8483,0.8494,238
2009-02-19,18:15:00,0.8495,0.8500,0.8492,0.8493,130
2009-02-19,18:20:00,0.8492,0.8494,0.8490,0.8490,93
2009-02-19,18:25:00,0.8491,0.8495,0.8491,0.8494,51
2009-02-19,18:30:00,0.8494,0.8495,0.8491,0.8491,79
2009-02-19,18:35:00,0.8494,0.8495,0.8489,0.8493,106
2009-02-19,18:40:00,0.8492,0.8492,0.8483,0.8484,74
2009-02-19,18:45:00,0.8482,0.8484,0.8482,0.8484,52
2009-02-19,18:50:00,0.8485,0.8496,0.8485,0.8490,230
2009-02-19,18:55:00,0.8494,0.8512,0.8494,0.8505,243
2009-02-19,19:00:00,0.8504,0.8505,0.8491,0.8495,113
2009-02-19,19:05:00,0.8496,0.8503,0.8496,0.8500,34
2009-02-19,19:10:00,0.8504,0.8507,0.8500,0.8504,96
2009-02-19,19:15:00,0.8506,0.8508,0.8505,0.8506,86
2009-02-19,19:20:00,0.8503,0.8507,0.8501,0.8502,14
2009-02-19,19:25:00,0.8502,0.8502,0.8495,0.8497,6
2009-02-19,19:30:00,0.8498,0.8500,0.8496,0.8500,46
2009-02-19,19:35:00,0.8497,0.8501,0.8495,0.8501,4
2009-02-19,19:40:00,0.8501,0.8501,0.8501,0.8501,7
2009-02-19,19:45:00,0.8503,0.8507,0.8503,0.8505,34
2009-02-19,19:50:00,0.8506,0.8507,0.8503,0.8503,16
2009-02-19,19:55:00,0.8503,0.8503,0.8501,0.8501,29
2009-02-19,20:00:00,0.8501,0.8501,0.8495,0.8497,53
2009-02-19,20:05:00,0.8497,0.8501,0.8496,0.8500,16
2009-02-19,20:10:00,0.8499,0.8501,0.8499,0.8501,16
2009-02-19,20:15:00,0.8500,0.8506,0.8499,0.8502,140
2009-02-19,20:20:00,0.8500,0.8501,0.8498,0.8498,31
2009-02-19,20:25:00,0.8498,0.8506,0.8498,0.8504,18
2009-02-19,20:30:00,0.8505,0.8505,0.8500,0.8500,117
2009-02-19,20:35:00,0.8498,0.8503,0.8498,0.8501,22
2009-02-19,20:40:00,0.8501,0.8506,0.8501,0.8503,32
2009-02-19,20:45:00,0.8503,0.8511,0.8502,0.8510,78
2009-02-19,20:50:00,0.8510,0.8514,0.8508,0.8512,63
2009-02-19,20:55:00,0.8513,0.8516,0.8512,0.8514,137
2009-02-19,21:00:00,0.8515,0.8525,0.8515,0.8519,277
2009-02-19,21:05:00,0.8520,0.8520,0.8511,0.8513,117
2009-02-19,21:10:00,0.8514,0.8523,0.8514,0.8515,319
2009-02-19,21:15:00,0.8515,0.8524,0.8515,0.8522,144
2009-02-19,21:20:00,0.8522,0.8524,0.8517,0.8518,265
2009-02-19,21:25:00,0.8517,0.8518,0.8514,0.8517,152
2009-02-19,21:30:00,0.8517,0.8520,0.8509,0.8517,132
2009-02-19,21:35:00,0.8518,0.8527,0.8517,0.8526,258
2009-02-19,21:40:00,0.8526,0.8530,0.8526,0.8530,140
2009-02-19,21:45:00,0.8529,0.8531,0.8526,0.8527,362
2009-02-19,21:50:00,0.8527,0.8527,0.8520,0.8520,94
2009-02-19,21:55:00,0.8521,0.8524,0.8520,0.8522,189
2009-02-19,22:00:00,0.8521,0.8531,0.8517,0.8529,300
2009-02-19,22:05:00,0.8529,0.8533,0.8528,0.8531,148
2009-02-19,22:10:00,0.8531,0.8543,0.8531,0.8537,387
2009-02-19,22:15:00,0.8537,0.8539,0.8535,0.8538,127
2009-02-19,22:20:00,0.8537,0.8538,0.8532,0.8537,95
2009-02-19,22:25:00,0.8537,0.8539,0.8535,0.8535,49
2009-02-19,22:30:00,0.8534,0.8538,0.8534,0.8535,105
2009-02-19,22:35:00,0.8536,0.8541,0.8535,0.8540,119
2009-02-19,22:40:00,0.8539,0.8544,0.8537,0.8540,166
2009-02-19,22:45:00,0.8542,0.8548,0.8540,0.8543,316
2009-02-19,22:50:00,0.8544,0.8547,0.8540,0.8546,243
2009-02-19,22:55:00,0.8546,0.8546,0.8536,0.8539,260
2009-02-19,23:00:00,0.8540,0.8542,0.8525,0.8530,391
2009-02-19,23:05:00,0.8530,0.8530,0.8520,0.8521,245
2009-02-19,23:10:00,0.8520,0.8527,0.8517,0.8524,379
2009-02-19,23:15:00,0.8524,0.8529,0.8520,0.8523,192
2009-02-19,23:20:00,0.8523,0.8523,0.8518,0.8522,288
2009-02-19,23:25:00,0.8524,0.8528,0.8520,0.8523,297
2009-02-19,23:30:00,0.8523,0.8525,0.8518,0.8523,432
2009-02-19,23:35:00,0.8523,0.8524,0.8515,0.8522,158
2009-02-19,23:40:00,0.8523,0.8526,0.8522,0.8525,161
2009-02-19,23:45:00,0.8526,0.8526,0.8520,0.8523,278
2009-02-19,23:50:00,0.8521,0.8527,0.8519,0.8526,90
2009-02-19,23:55:00,0.8525,0.8529,0.8524,0.8529,218
2009-02-20,00:00:00,0.8529,0.8530,0.8525,0.8527,159
2009-02-20,00:05:00,0.8529,0.8533,0.8527,0.8530,153
2009-02-20,00:10:00,0.8531,0.8538,0.8530,0.8535,298
2009-02-20,00:15:00,0.8535,0.8545,0.8535,0.8540,400
2009-02-20,00:20:00,0.8539,0.8540,0.8533,0.8538,175
2009-02-20,00:25:00,0.8538,0.8540,0.8536,0.8537,93
2009-02-20,00:30:00,0.8539,0.8540,0.8535,0.8537,106
2009-02-20,00:35:00,0.8538,0.8539,0.8530,0.8530,148
2009-02-20,00:40:00,0.8530,0.8532,0.8521,0.8523,283
2009-02-20,00:45:00,0.8523,0.8524,0.8516,0.8519,361
2009-02-20,00:50:00,0.8518,0.8523,0.8516,0.8520,95
2009-02-20,00:55:00,0.8519,0.8521,0.8516,0.8519,106
2009-02-20,01:00:00,0.8520,0.8520,0.8513,0.8513,122
2009-02-20,01:05:00,0.8513,0.8517,0.8507,0.8515,229
2009-02-20,01:10:00,0.8516,0.8518,0.8509,0.8510,137
2009-02-20,01:15:00,0.8511,0.8521,0.8511,0.8520,129
2009-02-20,01:20:00,0.8522,0.8522,0.8518,0.8522,76
2009-02-20,01:25:00,0.8522,0.8522,0.8519,0.8521,109
2009-02-20,01:30:00,0.8522,0.8526,0.8520,0.8526,56
2009-02-20,01:35:00,0.8527,0.8532,0.8524,0.8532,101
2009-02-20,01:40:00,0.8530,0.8531,0.8528,0.8529,49
2009-02-20,01:45:00,0.8529,0.8529,0.8521,0.8525,56
2009-02-20,01:50:00,0.8526,0.8528,0.8520,0.8527,124
2009-02-20,01:55:00,0.8526,0.8526,0.8519,0.8519,73
2009-02-20,02:00:00,0.8520,0.8520,0.8517,0.8520,78
2009-02-20,02:05:00,0.8520,0.8527,0.8519,0.8526,87
2009-02-20,02:10:00,0.8525,0.8525,0.8520,0.8521,31
2009-02-20,02:15:00,0.8522,0.8525,0.8522,0.8525,75
2009-02-20,02:20:00,0.8525,0.8525,0.8524,0.8525,18
2009-02-20,02:25:00,0.8525,0.8529,0.8525,0.8528,49
2009-02-20,02:30:00,0.8529,0.8530,0.8523,0.8523,98
2009-02-20,02:35:00,0.8522,0.8526,0.8522,0.8526,15
2009-02-20,02:40:00,0.8526,0.8526,0.8524,0.8526,43
2009-02-20,02:45:00,0.8526,0.8527,0.8525,0.8525,41
2009-02-20,02:50:00,0.8524,0.8527,0.8520,0.8521,48
2009-02-20,02:55:00,0.8522,0.8523,0.8522,0.8522,5
2009-02-20,03:00:00,0.8523,0.8525,0.8523,0.8523,35
2009-02-20,03:05:00,0.8524,0.8530,0.8524,0.8527,62
2009-02-20,03:10:00,0.8528,0.8529,0.8523,0.8523,48
2009-02-20,03:15:00,0.8523,0.8525,0.8522,0.8522,62
2009-02-20,03:20:00,0.8523,0.8525,0.8519,0.8521,106
2009-02-20,03:25:00,0.8521,0.8528,0.8520,0.8522,129
2009-02-20,03:30:00,0.8522,0.8524,0.8518,0.8524,82
2009-02-20,03:35:00,0.8524,0.8528,0.8524,0.8526,120
2009-02-20,03:40:00,0.8527,0.8528,0.8522,0.8524,28
2009-02-20,03:45:00,0.8523,0.8525,0.8519,0.8519,52
2009-02-20,03:50:00,0.8520,0.8524,0.8517,0.8524,65
2009-02-20,03:55:00,0.8524,0.8528,0.8523,0.8526,124
2009-02-20,04:00:00,0.8526,0.8530,0.8525,0.8526,53
2009-02-20,04:05:00,0.8525,0.8525,0.8522,0.8522,30
2009-02-20,04:10:00,0.8522,0.8524,0.8519,0.8523,78
2009-02-20,04:15:00,0.8523,0.8523,0.8513,0.8518,89
2009-02-20,04:20:00,0.8519,0.8520,0.8515,0.8519,86
2009-02-20,04:25:00,0.8520,0.8524,0.8520,0.8524,63
2009-02-20,04:30:00,0.8524,0.8524,0.8516,0.8519,75
2009-02-20,04:35:00,0.8518,0.8519,0.8511,0.8514,88
2009-02-20,04:40:00,0.8515,0.8519,0.8512,0.8519,84
2009-02-20,04:45:00,0.8519,0.8521,0.8518,0.8518,68
2009-02-20,04:50:00,0.8517,0.8521,0.8514,0.8516,47
2009-02-20,04:55:00,0.8515,0.8516,0.8509,0.8512,65
2009-02-20,05:00:00,0.8512,0.8515,0.8510,0.8514,30
2009-02-20,05:05:00,0.8514,0.8515,0.8512,0.8514,22
2009-02-20,05:10:00,0.8514,0.8518,0.8513,0.8518,24
2009-02-20,05:20:00,0.8517,0.8517,0.8517,0.8517,16
2009-02-20,05:25:00,0.8516,0.8516,0.8516,0.8516,6
2009-02-20,05:30:00,0.8516,0.8517,0.8516,0.8517,6
2009-02-20,05:35:00,0.8517,0.8518,0.8517,0.8517,8
2009-02-20,05:40:00,0.8519,0.8520,0.8517,0.8520,16
2009-02-20,05:45:00,0.8519,0.8521,0.8519,0.8521,8
2009-02-20,05:50:00,0.8520,0.8521,0.8520,0.8521,3
2009-02-20,05:55:00,0.8520,0.8523,0.8520,0.8523,16
2009-02-20,06:00:00,0.8527,0.8527,0.8527,0.8527,1
2009-02-20,07:00:00,0.8529,0.8531,0.8528,0.8530,33
2009-02-20,07:05:00,0.8529,0.8530,0.8528,0.8529,31
2009-02-20,07:10:00,0.8530,0.8534,0.8529,0.8529,15
2009-02-20,07:15:00,0.8528,0.8528,0.8524,0.8526,15
2009-02-20,07:20:00,0.8524,0.8526,0.8522,0.8522,25
2009-02-20,07:25:00,0.8521,0.8521,0.8517,0.8518,17
2009-02-20,07:30:00,0.8518,0.8523,0.8518,0.8522,18
2009-02-20,07:40:00,0.8519,0.8520,0.8519,0.8520,9
2009-02-20,07:45:00,0.8520,0.8522,0.8518,0.8522,11
2009-02-20,07:55:00,0.8517,0.8517,0.8517,0.8517,18
2009-02-20,08:00:00,0.8518,0.8518,0.8512,0.8512,19
2009-02-20,08:05:00,0.8515,0.8515,0.8515,0.8515,51
2009-02-20,08:10:00,0.8515,0.8515,0.8514,0.8514,141
2009-02-20,08:15:00,0.8515,0.8515,0.8515,0.8515,35
2009-02-20,08:25:00,0.8513,0.8513,0.8511,0.8513,216
2009-02-20,08:30:00,0.8513,0.8514,0.8513,0.8514,92
2009-02-20,08:35:00,0.8510,0.8510,0.8505,0.8506,16
2009-02-20,08:40:00,0.8506,0.8508,0.8504,0.8508,13
2009-02-20,08:45:00,0.8506,0.8506,0.8498,0.8498,26
2009-02-20,08:50:00,0.8499,0.8499,0.8499,0.8499,22
2009-02-20,08:55:00,0.8498,0.8499,0.8498,0.8499,6
2009-02-20,09:00:00,0.8500,0.8500,0.8497,0.8497,15
2009-02-20,09:05:00,0.8499,0.8501,0.8499,0.8501,12
2009-02-20,09:10:00,0.8502,0.8502,0.8502,0.8502,9
2009-02-20,09:15:00,0.8501,0.8501,0.8496,0.8496,44
2009-02-20,09:20:00,0.8499,0.8499,0.8499,0.8499,1
2009-02-20,09:25:00,0.8501,0.8501,0.8501,0.8501,6
2009-02-20,09:30:00,0.8501,0.8501,0.8499,0.8499,4
2009-02-20,09:35:00,0.8499,0.8499,0.8495,0.8495,3
2009-02-20,09:40:00,0.8495,0.8495,0.8491,0.8491,29
2009-02-20,09:45:00,0.8492,0.8492,0.8491,0.8491,3
2009-02-20,09:50:00,0.8494,0.8494,0.8494,0.8494,17
2009-02-20,09:55:00,0.8493,0.8493,0.8493,0.8493,2
2009-02-20,10:00:00,0.8493,0.8494,0.8487,0.8490,28
2009-02-20,10:05:00,0.8493,0.8493,0.8492,0.8492,4
2009-02-20,10:15:00,0.8493,0.8493,0.8493,0.8493,2
2009-02-20,10:25:00,0.8492,0.8492,0.8492,0.8492,3
2009-02-20,10:30:00,0.8490,0.8490,0.8490,0.8490,3
2009-02-20,10:35:00,0.8490,0.8490,0.8490,0.8490,4
2009-02-20,10:40:00,0.8488,0.8488,0.8486,0.8488,28
2009-02-20,10:45:00,0.8488,0.8490,0.8488,0.8490,3
2009-02-20,10:50:00,0.8493,0.8493,0.8493,0.8493,1
2009-02-20,10:55:00,0.8490,0.8490,0.8490,0.8490,11
2009-02-20,11:00:00,0.8493,0.8496,0.8493,0.8496,5
2009-02-20,11:05:00,0.8495,0.8495,0.8494,0.8494,2
2009-02-20,11:10:00,0.8497,0.8497,0.8497,0.8497,1
2009-02-20,11:15:00,0.8494,0.8494,0.8494,0.8494,26
2009-02-20,11:20:00,0.8496,0.8496,0.8496,0.8496,4
2009-02-20,11:25:00,0.8491,0.8491,0.8489,0.8491,19
2009-02-20,11:30:00,0.8488,0.8490,0.8488,0.8488,12
2009-02-20,11:35:00,0.8486,0.8488,0.8486,0.8488,7
2009-02-20,11:45:00,0.8487,0.8487,0.8486,0.8486,3
2009-02-20,11:50:00,0.8488,0.8489,0.8488,0.8489,9
2009-02-20,11:55:00,0.8485,0.8489,0.8482,0.8489,29
2009-02-20,12:00:00,0.8486,0.8486,0.8486,0.8486,2
2009-02-20,12:05:00,0.8481,0.8481,0.8479,0.8479,4
2009-02-20,12:10:00,0.8480,0.8480,0.8478,0.8478,8
2009-02-20,12:15:00,0.8483,0.8483,0.8483,0.8483,2
2009-02-20,12:20:00,0.8483,0.8483,0.8483,0.8483,1
2009-02-20,12:30:00,0.8486,0.8486,0.8486,0.8486,1
2009-02-20,12:35:00,0.8483,0.8483,0.8477,0.8480,14
2009-02-20,12:40:00,0.8477,0.8477,0.8475,0.8477,30
2009-02-20,12:50:00,0.8479,0.8479,0.8476,0.8476,3
2009-02-20,12:55:00,0.8479,0.8479,0.8479,0.8479,9
2009-02-20,13:00:00,0.8475,0.8477,0.8469,0.8477,47
2009-02-20,13:05:00,0.8477,0.8477,0.8477,0.8477,9
2009-02-20,13:20:00,0.8471,0.8473,0.8471,0.8472,6
2009-02-20,13:25:00,0.8471,0.8471,0.8471,0.8471,1
2009-02-20,13:30:00,0.8469,0.8469,0.8469,0.8469,3
2009-02-20,13:35:00,0.8471,0.8471,0.8471,0.8471,4
2009-02-20,13:50:00,0.8477,0.8477,0.8477,0.8477,9
2009-02-20,13:55:00,0.8477,0.8477,0.8477,0.8477,1
2009-02-20,14:00:00,0.8477,0.8477,0.8475,0.8475,7
2009-02-20,14:05:00,0.8478,0.8478,0.8478,0.8478,1
2009-02-20,14:10:00,0.8478,0.8478,0.8478,0.8478,9
2009-02-20,14:15:00,0.8478,0.8478,0.8473,0.8473,3
2009-02-20,14:20:00,0.8474,0.8477,0.8474,0.8477,6
2009-02-20,14:25:00,0.8474,0.8480,0.8473,0.8479,12
2009-02-20,14:30:00,0.8482,0.8482,0.8476,0.8476,5
2009-02-20,14:35:00,0.8472,0.8472,0.8465,0.8466,16
2009-02-20,14:45:00,0.8467,0.8467,0.8462,0.8462,13
2009-02-20,14:50:00,0.8465,0.8465,0.8463,0.8465,5
2009-02-20,14:55:00,0.8470,0.8471,0.8470,0.8471,2
2009-02-20,15:00:00,0.8467,0.8467,0.8467,0.8467,1
2009-02-20,15:05:00,0.8465,0.8465,0.8459,0.8461,95
2009-02-20,15:10:00,0.8461,0.8464,0.8459,0.8462,90
2009-02-20,15:15:00,0.8458,0.8471,0.8458,0.8471,24
2009-02-20,15:20:00,0.8473,0.8485,0.8473,0.8475,132
2009-02-20,15:25:00,0.8476,0.8480,0.8473,0.8475,49
2009-02-20,15:30:00,0.8473,0.8474,0.8470,0.8471,49
2009-02-20,15:35:00,0.8471,0.8473,0.8466,0.8469,342
2009-02-20,15:40:00,0.8470,0.8474,0.8466,0.8468,211
2009-02-20,15:45:00,0.8465,0.8471,0.8465,0.8471,75
2009-02-20,15:50:00,0.8469,0.8472,0.8468,0.8472,18
2009-02-20,15:55:00,0.8472,0.8474,0.8471,0.8473,20
2009-02-20,16:00:00,0.8471,0.8474,0.8468,0.8474,92
2009-02-20,16:05:00,0.8475,0.8479,0.8472,0.8477,58
2009-02-20,16:10:00,0.8478,0.8478,0.8471,0.8475,96
2009-02-20,16:15:00,0.8476,0.8480,0.8470,0.8470,51
2009-02-20,16:20:00,0.8468,0.8468,0.8466,0.8468,40
2009-02-20,16:25:00,0.8468,0.8471,0.8468,0.8470,70
2009-02-20,16:30:00,0.8469,0.8469,0.8461,0.8462,85
2009-02-20,16:35:00,0.8463,0.8468,0.8460,0.8468,53
2009-02-20,16:40:00,0.8469,0.8469,0.8465,0.8467,33
2009-02-20,16:45:00,0.8466,0.8466,0.8458,0.8460,149
2009-02-20,16:50:00,0.8460,0.8460,0.8441,0.8451,355
2009-02-20,16:55:00,0.8451,0.8451,0.8440,0.8440,88
2009-02-20,17:00:00,0.8439,0.8448,0.8436,0.8439,160
2009-02-20,17:05:00,0.8437,0.8441,0.8425,0.8441,511
2009-02-20,17:10:00,0.8440,0.8449,0.8440,0.8444,202
2009-02-20,17:15:00,0.8444,0.8444,0.8434,0.8434,41
2009-02-20,17:20:00,0.8433,0.8437,0.8431,0.8436,223
2009-02-20,17:25:00,0.8435,0.8438,0.8430,0.8431,170
2009-02-20,17:30:00,0.8432,0.8434,0.8428,0.8428,160
2009-02-20,17:35:00,0.8428,0.8429,0.8416,0.8416,182
2009-02-20,17:40:00,0.8416,0.8428,0.8416,0.8426,258
2009-02-20,17:45:00,0.8425,0.8429,0.8425,0.8426,64
2009-02-20,17:50:00,0.8426,0.8431,0.8426,0.8431,63
2009-02-20,17:55:00,0.8431,0.8432,0.8426,0.8429,13
2009-02-20,18:00:00,0.8426,0.8435,0.8424,0.8435,67
2009-02-20,18:05:00,0.8434,0.8437,0.8429,0.8431,43
2009-02-20,18:10:00,0.8432,0.8433,0.8426,0.8427,50
2009-02-20,18:15:00,0.8428,0.8429,0.8421,0.8423,42
2009-02-20,18:20:00,0.8424,0.8428,0.8424,0.8427,34
2009-02-20,18:25:00,0.8426,0.8426,0.8421,0.8421,26
2009-02-20,18:30:00,0.8421,0.8424,0.8418,0.8423,40
2009-02-20,18:35:00,0.8424,0.8425,0.8423,0.8423,13
2009-02-20,18:40:00,0.8424,0.8425,0.8423,0.8425,43
2009-02-20,18:45:00,0.8425,0.8435,0.8425,0.8431,89
2009-02-20,18:50:00,0.8431,0.8434,0.8428,0.8430,43
2009-02-20,18:55:00,0.8430,0.8433,0.8428,0.8432,77
2009-02-20,19:00:00,0.8431,0.8436,0.8431,0.8436,119
2009-02-20,19:05:00,0.8434,0.8442,0.8430,0.8433,127
2009-02-20,19:10:00,0.8433,0.8435,0.8431,0.8431,58
2009-02-20,19:15:00,0.8432,0.8432,0.8430,0.8432,76
2009-02-20,19:20:00,0.8430,0.8437,0.8429,0.8437,17
2009-02-20,19:25:00,0.8436,0.8436,0.8434,0.8436,23
2009-02-20,19:30:00,0.8438,0.8440,0.8438,0.8440,13
2009-02-20,19:35:00,0.8438,0.8438,0.8435,0.8437,25
2009-02-20,19:40:00,0.8437,0.8441,0.8435,0.8436,45
2009-02-20,19:45:00,0.8437,0.8437,0.8437,0.8437,6
2009-02-20,19:50:00,0.8436,0.8437,0.8436,0.8437,15
2009-02-20,19:55:00,0.8439,0.8440,0.8436,0.8436,34
2009-02-20,20:00:00,0.8435,0.8446,0.8435,0.8437,121
2009-02-20,20:05:00,0.8435,0.8440,0.8435,0.8437,27
2009-02-20,20:10:00,0.8438,0.8439,0.8430,0.8437,228
2009-02-20,20:15:00,0.8437,0.8447,0.8437,0.8442,277
2009-02-20,20:20:00,0.8441,0.8444,0.8439,0.8444,132
2009-02-20,20:25:00,0.8443,0.8446,0.8442,0.8446,41
2009-02-20,20:30:00,0.8447,0.8452,0.8446,0.8449,146
2009-02-20,20:35:00,0.8448,0.8451,0.8446,0.8446,81
2009-02-20,20:40:00,0.8448,0.8448,0.8447,0.8447,5
2009-02-20,20:45:00,0.8449,0.8461,0.8449,0.8454,227
2009-02-20,20:50:00,0.8456,0.8456,0.8446,0.8447,108
2009-02-20,20:55:00,0.8447,0.8449,0.8444,0.8449,78
2009-02-20,21:00:00,0.8449,0.8454,0.8448,0.8449,173
2009-02-20,21:05:00,0.8450,0.8452,0.8444,0.8444,143
2009-02-20,21:10:00,0.8443,0.8444,0.8440,0.8442,111
2009-02-20,21:15:00,0.8441,0.8443,0.8440,0.8443,47
2009-02-20,21:20:00,0.8442,0.8445,0.8441,0.8441,71
2009-02-20,21:25:00,0.8442,0.8445,0.8436,0.8440,100
2009-02-20,21:30:00,0.8440,0.8445,0.8434,0.8434,158
2009-02-20,21:35:00,0.8434,0.8439,0.8430,0.8437,307
2009-02-20,21:40:00,0.8438,0.8440,0.8431,0.8432,154
2009-02-20,21:45:00,0.8433,0.8437,0.8431,0.8435,121
2009-02-20,21:50:00,0.8434,0.8438,0.8433,0.8436,118
2009-02-20,21:55:00,0.8435,0.8436,0.8433,0.8436,49
2009-02-20,22:00:00,0.8437,0.8437,0.8427,0.8432,142
2009-02-20,22:05:00,0.8432,0.8432,0.8423,0.8430,420
2009-02-20,22:10:00,0.8430,0.8445,0.8429,0.8437,386
2009-02-20,22:15:00,0.8438,0.8444,0.8438,0.8439,186
2009-02-20,22:20:00,0.8438,0.8448,0.8436,0.8445,712
2009-02-20,22:25:00,0.8444,0.8446,0.8435,0.8438,288
2009-02-20,22:30:00,0.8438,0.8443,0.8437,0.8443,232
2009-02-20,22:35:00,0.8444,0.8454,0.8442,0.8451,255
2009-02-20,22:40:00,0.8452,0.8456,0.8450,0.8455,155
2009-02-20,22:45:00,0.8456,0.8474,0.8455,0.8470,420
2009-02-20,22:50:00,0.8470,0.8481,0.8470,0.8475,855
2009-02-20,22:55:00,0.8476,0.8484,0.8474,0.8479,735
2009-02-20,23:00:00,0.8478,0.8484,0.8478,0.8481,619
2009-02-20,23:05:00,0.8481,0.8490,0.8481,0.8487,717
2009-02-20,23:10:00,0.8487,0.8493,0.8483,0.8487,606
2009-02-20,23:15:00,0.8487,0.8490,0.8484,0.8487,377
2009-02-20,23:20:00,0.8487,0.8487,0.8481,0.8484,457
2009-02-20,23:25:00,0.8484,0.8487,0.8482,0.8484,422
2009-02-20,23:30:00,0.8484,0.8489,0.8482,0.8487,337
2009-02-20,23:35:00,0.8488,0.8489,0.8483,0.8486,425
2009-02-20,23:40:00,0.8486,0.8491,0.8485,0.8490,483
2009-02-20,23:45:00,0.8490,0.8490,0.8485,0.8489,296
2009-02-20,23:50:00,0.8490,0.8499,0.8488,0.8494,630
2009-02-20,23:55:00,0.8494,0.8496,0.8489,0.8491,320
2009-02-21,00:00:00,0.8491,0.8497,0.8487,0.8487,290
2009-02-21,00:05:00,0.8488,0.8491,0.8482,0.8482,438
2009-02-21,00:10:00,0.8482,0.8487,0.8477,0.8486,508
2009-02-21,00:15:00,0.8484,0.8492,0.8481,0.8490,240
2009-02-21,00:20:00,0.8492,0.8499,0.8491,0.8494,270
2009-02-21,00:25:00,0.8493,0.8495,0.8489,0.8493,147
2009-02-21,00:30:00,0.8493,0.8496,0.8491,0.8494,117
2009-02-21,00:35:00,0.8495,0.8500,0.8493,0.8499,173
2009-02-21,00:40:00,0.8498,0.8509,0.8497,0.8508,490
2009-02-21,00:45:00,0.8507,0.8513,0.8502,0.8512,441
2009-02-21,00:50:00,0.8513,0.8538,0.8513,0.8534,1156
2009-02-21,00:55:00,0.8536,0.8566,0.8535,0.8562,1362
2009-02-21,01:00:00,0.8562,0.8708,0.8561,0.8619,4090
2009-02-21,01:05:00,0.8618,0.8684,0.8612,0.8658,2240
2009-02-21,01:10:00,0.8657,0.8657,0.8612,0.8618,1504
2009-02-21,01:15:00,0.8620,0.8642,0.8613,0.8621,1213
2009-02-21,01:20:00,0.8620,0.8624,0.8608,0.8612,842
2009-02-21,01:25:00,0.8611,0.8632,0.8609,0.8627,763
2009-02-21,01:30:00,0.8627,0.8632,0.8609,0.8612,572
2009-02-21,01:35:00,0.8612,0.8622,0.8608,0.8621,430
2009-02-21,01:40:00,0.8620,0.8620,0.8609,0.8617,593
2009-02-21,01:45:00,0.8617,0.8619,0.8609,0.8615,258
2009-02-21,01:50:00,0.8615,0.8615,0.8609,0.8615,136
2009-02-21,01:55:00,0.8615,0.8630,0.8615,0.8626,550
2009-02-21,02:00:00,0.8626,0.8643,0.8623,0.8642,548
2009-02-21,02:05:00,0.8643,0.8658,0.8643,0.8650,721
2009-02-21,02:10:00,0.8650,0.8654,0.8650,0.8651,203
2009-02-21,02:15:00,0.8654,0.8709,0.8654,0.8700,1077
2009-02-21,02:20:00,0.8700,0.8719,0.8691,0.8718,1006
2009-02-21,02:25:00,0.8717,0.8717,0.8698,0.8702,523
2009-02-21,02:30:00,0.8701,0.8720,0.8693,0.8715,965
2009-02-21,02:35:00,0.8717,0.8717,0.8702,0.8705,646
2009-02-21,02:40:00,0.8705,0.8712,0.8704,0.8710,473
2009-02-21,02:45:00,0.8708,0.8727,0.8707,0.8712,379
2009-02-21,02:50:00,0.8712,0.8712,0.8698,0.8706,608
2009-02-21,02:55:00,0.8707,0.8710,0.8670,0.8672,615
2009-02-21,03:00:00,0.8674,0.8688,0.8671,0.8680,454
2009-02-21,03:05:00,0.8679,0.8686,0.8671,0.8679,615
2009-02-21,03:10:00,0.8678,0.8696,0.8675,0.8692,236
2009-02-21,03:15:00,0.8692,0.8699,0.8685,0.8692,546
2009-02-21,03:20:00,0.8692,0.8693,0.8675,0.8678,240
2009-02-21,03:25:00,0.8680,0.8691,0.8680,0.8687,309
2009-02-21,03:30:00,0.8685,0.8688,0.8675,0.8682,324
2009-02-21,03:35:00,0.8683,0.8684,0.8673,0.8680,334
2009-02-21,03:40:00,0.8681,0.8682,0.8670,0.8671,126
2009-02-21,03:45:00,0.8671,0.8674,0.8665,0.8671,218
2009-02-21,03:50:00,0.8672,0.8673,0.8666,0.8670,286
2009-02-21,03:55:00,0.8671,0.8673,0.8659,0.8663,490
2009-02-21,04:00:00,0.8663,0.8680,0.8662,0.8674,170
2009-02-21,04:05:00,0.8673,0.8678,0.8672,0.8677,54
2009-02-21,04:10:00,0.8678,0.8684,0.8678,0.8681,66
2009-02-21,04:15:00,0.8680,0.8680,0.8677,0.8678,95
2009-02-21,04:20:00,0.8678,0.8683,0.8678,0.8680,90
2009-02-21,04:25:00,0.8679,0.8683,0.8679,0.8681,34
2009-02-21,04:30:00,0.8680,0.8683,0.8679,0.8683,54
2009-02-21,04:35:00,0.8682,0.8685,0.8681,0.8681,53
2009-02-21,04:40:00,0.8681,0.8682,0.8679,0.8681,79
2009-02-21,04:45:00,0.8680,0.8680,0.8676,0.8679,104
2009-02-21,04:50:00,0.8678,0.8680,0.8677,0.8678,51
2009-02-21,04:55:00,0.8678,0.8679,0.8677,0.8677,19
2009-02-21,05:00:00,0.8677,0.8679,0.8676,0.8679,9
2009-02-21,05:05:00,0.8679,0.8681,0.8677,0.8677,10
2009-02-21,05:10:00,0.8677,0.8677,0.8675,0.8675,14
2009-02-21,05:15:00,0.8673,0.8673,0.8671,0.8671,8
2009-02-21,05:20:00,0.8672,0.8674,0.8672,0.8674,7
2009-02-21,05:25:00,0.8670,0.8670,0.8664,0.8664,7
2009-02-21,05:30:00,0.8654,0.8654,0.8645,0.8649,23
2009-02-21,05:35:00,0.8646,0.8653,0.8646,0.8653,12
2009-02-21,05:40:00,0.8654,0.8655,0.8653,0.8655,4
2009-02-21,05:45:00,0.8652,0.8657,0.8652,0.8657,11
2009-02-21,05:50:00,0.8652,0.8652,0.8650,0.8650,3
2009-02-21,05:55:00,0.8656,0.8656,0.8656,0.8656,1
2009-02-21,06:00:00,0.8664,0.8664,0.8664,0.8664,1
2009-02-23,07:00:00,0.8633,0.8644,0.8633,0.8643,42
2009-02-23,07:05:00,0.8640,0.8646,0.8640,0.8644,40
2009-02-23,07:10:00,0.8645,0.8645,0.8643,0.8643,7
2009-02-23,07:15:00,0.8645,0.8646,0.8644,0.8646,13
2009-02-23,07:20:00,0.8647,0.8651,0.8644,0.8646,51
2009-02-23,07:25:00,0.8646,0.8646,0.8640,0.8640,11
2009-02-23,07:30:00,0.8641,0.8645,0.8638,0.8641,90
2009-02-23,07:35:00,0.8643,0.8643,0.8632,0.8635,57
2009-02-23,07:40:00,0.8631,0.8633,0.8630,0.8631,20
2009-02-23,07:45:00,0.8630,0.8631,0.8624,0.8625,33
2009-02-23,07:50:00,0.8629,0.8630,0.8626,0.8627,8
2009-02-23,07:55:00,0.8630,0.8633,0.8627,0.8627,11
2009-02-23,08:00:00,0.8626,0.8632,0.8626,0.8631,40
2009-02-23,08:05:00,0.8629,0.8648,0.8629,0.8645,70
2009-02-23,08:10:00,0.8645,0.8653,0.8644,0.8649,62
2009-02-23,08:15:00,0.8647,0.8652,0.8647,0.8650,21
2009-02-23,08:20:00,0.8648,0.8655,0.8648,0.8650,42
2009-02-23,08:25:00,0.8649,0.8653,0.8647,0.8653,27
2009-02-23,08:30:00,0.8653,0.8656,0.8651,0.8656,11
2009-02-23,08:35:00,0.8652,0.8652,0.8646,0.8648,52
2009-02-23,08:40:00,0.8646,0.8648,0.8642,0.8642,38
2009-02-23,08:45:00,0.8642,0.8643,0.8634,0.8635,20
2009-02-23,08:50:00,0.8635,0.8638,0.8635,0.8636,16
2009-02-23,08:55:00,0.8635,0.8638,0.8635,0.8638,13
2009-02-23,09:00:00,0.8637,0.8638,0.8637,0.8638,15
2009-02-23,09:05:00,0.8639,0.8639,0.8639,0.8639,8
2009-02-23,09:10:00,0.8636,0.8637,0.8634,0.8634,37
2009-02-23,09:15:00,0.8634,0.8638,0.8634,0.8636,92
2009-02-23,09:20:00,0.8636,0.8642,0.8636,0.8642,42
2009-02-23,09:25:00,0.8642,0.8649,0.8642,0.8649,34
2009-02-23,09:30:00,0.8654,0.8654,0.8648,0.8648,25
2009-02-23,09:35:00,0.8648,0.8660,0.8648,0.8657,60
2009-02-23,09:40:00,0.8656,0.8665,0.8656,0.8665,115
2009-02-23,09:45:00,0.8664,0.8685,0.8664,0.8685,141
2009-02-23,09:50:00,0.8684,0.8707,0.8684,0.8700,215
2009-02-23,09:55:00,0.8699,0.8715,0.8697,0.8697,228
2009-02-23,10:00:00,0.8699,0.8701,0.8697,0.8699,15
2009-02-23,10:05:00,0.8703,0.8703,0.8699,0.8699,19
2009-02-23,10:10:00,0.8699,0.8704,0.8699,0.8704,22
2009-02-23,10:15:00,0.8705,0.8705,0.8703,0.8704,16
2009-02-23,10:20:00,0.8705,0.8710,0.8703,0.8710,7
2009-02-23,10:25:00,0.8707,0.8711,0.8705,0.8709,9
2009-02-23,10:30:00,0.8709,0.8711,0.8707,0.8708,21
2009-02-23,10:35:00,0.8703,0.8703,0.8703,0.8703,2
2009-02-23,10:40:00,0.8703,0.8703,0.8692,0.8692,6
2009-02-23,10:45:00,0.8692,0.8692,0.8692,0.8692,3
2009-02-23,10:50:00,0.8692,0.8694,0.8692,0.8692,7
2009-02-23,10:55:00,0.8701,0.8703,0.8701,0.8703,3
2009-02-23,11:00:00,0.8703,0.8703,0.8701,0.8701,2
2009-02-23,11:05:00,0.8694,0.8694,0.8694,0.8694,1
2009-02-23,11:10:00,0.8695,0.8695,0.8695,0.8695,6
2009-02-23,11:15:00,0.8697,0.8698,0.8694,0.8695,40
2009-02-23,11:20:00,0.8700,0.8700,0.8699,0.8699,12
2009-02-23,11:30:00,0.8708,0.8708,0.8705,0.8706,22
2009-02-23,11:35:00,0.8694,0.8699,0.8694,0.8699,6
2009-02-23,11:40:00,0.8698,0.8698,0.8698,0.8698,3
2009-02-23,11:45:00,0.8701,0.8702,0.8701,0.8702,2
2009-02-23,11:50:00,0.8700,0.8701,0.8697,0.8698,23
2009-02-23,11:55:00,0.8697,0.8699,0.8697,0.8698,9
2009-02-23,12:05:00,0.8696,0.8698,0.8696,0.8698,2
2009-02-23,12:10:00,0.8696,0.8696,0.8693,0.8693,4
2009-02-23,12:15:00,0.8696,0.8696,0.8692,0.8692,7
2009-02-23,12:20:00,0.8697,0.8697,0.8697,0.8697,2
2009-02-23,12:25:00,0.8701,0.8705,0.8701,0.8705,2
2009-02-23,12:40:00,0.8695,0.8698,0.8695,0.8697,39
2009-02-23,12:45:00,0.8695,0.8698,0.8695,0.8698,21
2009-02-23,12:50:00,0.8696,0.8696,0.8696,0.8696,5
2009-02-23,13:00:00,0.8692,0.8692,0.8692,0.8692,3
2009-02-23,13:05:00,0.8692,0.8692,0.8692,0.8692,2
2009-02-23,13:10:00,0.8693,0.8693,0.8693,0.8693,2
2009-02-23,13:15:00,0.8687,0.8687,0.8685,0.8685,2
2009-02-23,13:20:00,0.8687,0.8687,0.8678,0.8678,2
2009-02-23,13:25:00,0.8681,0.8684,0.8681,0.8681,11
2009-02-23,13:30:00,0.8681,0.8686,0.8681,0.8686,15
2009-02-23,13:35:00,0.8682,0.8682,0.8679,0.8682,40
2009-02-23,13:40:00,0.8681,0.8681,0.8679,0.8679,7
2009-02-23,13:45:00,0.8679,0.8679,0.8679,0.8679,1
2009-02-23,13:50:00,0.8682,0.8682,0.8676,0.8677,19
2009-02-23,13:55:00,0.8678,0.8678,0.8675,0.8678,3
2009-02-23,14:00:00,0.8678,0.8678,0.8678,0.8678,1
2009-02-23,14:05:00,0.8674,0.8677,0.8672,0.8673,17
2009-02-23,14:10:00,0.8673,0.8679,0.8672,0.8678,37
2009-02-23,14:15:00,0.8677,0.8689,0.8676,0.8687,29
2009-02-23,14:20:00,0.8689,0.8690,0.8679,0.8680,32
2009-02-23,14:25:00,0.8680,0.8684,0.8680,0.8683,24
2009-02-23,14:30:00,0.8681,0.8695,0.8681,0.8694,29
2009-02-23,14:35:00,0.8694,0.8696,0.8687,0.8688,26
2009-02-23,14:45:00,0.8689,0.8689,0.8688,0.8688,6
2009-02-23,14:50:00,0.8692,0.8697,0.8687,0.8687,63
2009-02-23,14:55:00,0.8683,0.8683,0.8675,0.8676,37
2009-02-23,15:00:00,0.8682,0.8687,0.8681,0.8687,143
2009-02-23,15:05:00,0.8685,0.8692,0.8684,0.8689,82
2009-02-23,15:10:00,0.8687,0.8693,0.8687,0.8693,14
2009-02-23,15:15:00,0.8695,0.8715,0.8695,0.8712,52
2009-02-23,15:20:00,0.8714,0.8728,0.8714,0.8720,203
2009-02-23,15:25:00,0.8720,0.8721,0.8710,0.8713,222
2009-02-23,15:30:00,0.8714,0.8722,0.8712,0.8721,108
2009-02-23,15:35:00,0.8711,0.8715,0.8710,0.8711,29
2009-02-23,15:40:00,0.8710,0.8710,0.8692,0.8694,273
2009-02-23,15:45:00,0.8698,0.8699,0.8689,0.8689,30
2009-02-23,15:50:00,0.8688,0.8692,0.8684,0.8687,218
2009-02-23,15:55:00,0.8685,0.8685,0.8676,0.8684,100
2009-02-23,16:00:00,0.8683,0.8688,0.8682,0.8687,147
2009-02-23,16:05:00,0.8679,0.8683,0.8668,0.8673,90
2009-02-23,16:10:00,0.8673,0.8675,0.8669,0.8673,70
2009-02-23,16:15:00,0.8676,0.8677,0.8657,0.8660,258
2009-02-23,16:20:00,0.8659,0.8667,0.8659,0.8662,67
2009-02-23,16:25:00,0.8662,0.8671,0.8661,0.8666,120
2009-02-23,16:30:00,0.8667,0.8668,0.8658,0.8660,49
2009-02-23,16:35:00,0.8662,0.8666,0.8661,0.8666,43
2009-02-23,16:40:00,0.8667,0.8670,0.8666,0.8666,54
2009-02-23,16:45:00,0.8665,0.8674,0.8660,0.8670,121
2009-02-23,16:50:00,0.8671,0.8675,0.8663,0.8663,108
2009-02-23,16:55:00,0.8662,0.8662,0.8653,0.8655,69
2009-02-23,17:00:00,0.8654,0.8655,0.8648,0.8650,143
2009-02-23,17:05:00,0.8650,0.8656,0.8650,0.8654,10
2009-02-23,17:10:00,0.8649,0.8650,0.8647,0.8649,70
2009-02-23,17:15:00,0.8649,0.8649,0.8636,0.8639,255
2009-02-23,17:20:00,0.8638,0.8643,0.8631,0.8632,189
2009-02-23,17:25:00,0.8631,0.8633,0.8627,0.8633,213
2009-02-23,17:30:00,0.8633,0.8633,0.8627,0.8628,152
2009-02-23,17:35:00,0.8628,0.8639,0.8628,0.8634,220
2009-02-23,17:40:00,0.8634,0.8637,0.8622,0.8629,177
2009-02-23,17:45:00,0.8629,0.8636,0.8627,0.8635,86
2009-02-23,17:50:00,0.8635,0.8635,0.8627,0.8630,153
2009-02-23,17:55:00,0.8631,0.8639,0.8630,0.8639,114
2009-02-23,18:00:00,0.8639,0.8639,0.8635,0.8638,79
2009-02-23,18:05:00,0.8640,0.8648,0.8640,0.8647,275
2009-02-23,18:10:00,0.8646,0.8648,0.8637,0.8640,111
2009-02-23,18:15:00,0.8639,0.8645,0.8639,0.8639,45
2009-02-23,18:20:00,0.8642,0.8643,0.8631,0.8631,85
2009-02-23,18:25:00,0.8632,0.8635,0.8622,0.8623,74
2009-02-23,18:30:00,0.8622,0.8623,0.8611,0.8615,238
2009-02-23,18:35:00,0.8614,0.8614,0.8606,0.8607,333
2009-02-23,18:40:00,0.8608,0.8611,0.8607,0.8609,121
2009-02-23,18:45:00,0.8607,0.8607,0.8597,0.8600,270
2009-02-23,18:50:00,0.8602,0.8605,0.8595,0.8598,193
2009-02-23,18:55:00,0.8596,0.8602,0.8595,0.8600,139
2009-02-23,19:00:00,0.8600,0.8602,0.8597,0.8601,139
2009-02-23,19:05:00,0.8602,0.8606,0.8600,0.8605,125
2009-02-23,19:10:00,0.8605,0.8614,0.8605,0.8608,101
2009-02-23,19:15:00,0.8609,0.8609,0.8598,0.8602,87
2009-02-23,19:20:00,0.8602,0.8606,0.8602,0.8603,81
2009-02-23,19:25:00,0.8604,0.8610,0.8603,0.8609,61
2009-02-23,19:30:00,0.8609,0.8614,0.8607,0.8612,49
2009-02-23,19:35:00,0.8611,0.8611,0.8601,0.8605,106
2009-02-23,19:40:00,0.8607,0.8613,0.8606,0.8612,75
2009-02-23,19:45:00,0.8613,0.8613,0.8610,0.8611,134
2009-02-23,19:50:00,0.8611,0.8616,0.8608,0.8613,319
2009-02-23,19:55:00,0.8611,0.8611,0.8605,0.8605,70
2009-02-23,20:00:00,0.8605,0.8608,0.8605,0.8608,42
2009-02-23,20:05:00,0.8609,0.8616,0.8609,0.8616,118
2009-02-23,20:10:00,0.8615,0.8617,0.8612,0.8612,37
2009-02-23,20:15:00,0.8612,0.8614,0.8610,0.8612,155
2009-02-23,20:20:00,0.8613,0.8620,0.8612,0.8616,164
2009-02-23,20:25:00,0.8616,0.8617,0.8607,0.8615,157
2009-02-23,20:30:00,0.8613,0.8617,0.8608,0.8611,192
2009-02-23,20:35:00,0.8611,0.8612,0.8600,0.8602,261
2009-02-23,20:40:00,0.8600,0.8607,0.8598,0.8601,282
2009-02-23,20:45:00,0.8602,0.8606,0.8596,0.8598,154
2009-02-23,20:50:00,0.8598,0.8599,0.8582,0.8588,339
2009-02-23,20:55:00,0.8587,0.8588,0.8580,0.8580,325
2009-02-23,21:00:00,0.8581,0.8582,0.8577,0.8580,379
2009-02-23,21:05:00,0.8580,0.8587,0.8578,0.8585,255
2009-02-23,21:10:00,0.8585,0.8587,0.8580,0.8585,258
2009-02-23,21:15:00,0.8585,0.8594,0.8584,0.8594,522
2009-02-23,21:20:00,0.8595,0.8597,0.8586,0.8590,495
2009-02-23,21:25:00,0.8591,0.8596,0.8588,0.8593,590
2009-02-23,21:30:00,0.8593,0.8602,0.8592,0.8601,335
2009-02-23,21:35:00,0.8598,0.8604,0.8581,0.8583,284
2009-02-23,21:40:00,0.8583,0.8592,0.8582,0.8584,380
2009-02-23,21:45:00,0.8585,0.8609,0.8585,0.8602,521
2009-02-23,21:50:00,0.8601,0.8609,0.8600,0.8601,322
2009-02-23,21:55:00,0.8600,0.8606,0.8594,0.8604,252
2009-02-23,22:00:00,0.8603,0.8605,0.8597,0.8598,291
2009-02-23,22:05:00,0.8598,0.8602,0.8595,0.8597,246
2009-02-23,22:10:00,0.8598,0.8603,0.8597,0.8599,154
2009-02-23,22:15:00,0.8598,0.8600,0.8589,0.8590,159
2009-02-23,22:20:00,0.8589,0.8592,0.8578,0.8585,541
2009-02-23,22:25:00,0.8586,0.8588,0.8583,0.8584,144
2009-02-23,22:30:00,0.8583,0.8598,0.8580,0.8596,581
2009-02-23,22:35:00,0.8596,0.8618,0.8594,0.8614,410
2009-02-23,22:40:00,0.8613,0.8615,0.8608,0.8610,292
2009-02-23,22:45:00,0.8610,0.8612,0.8605,0.8610,298
2009-02-23,22:50:00,0.8609,0.8613,0.8609,0.8609,138
2009-02-23,22:55:00,0.8609,0.8612,0.8606,0.8611,156
2009-02-23,23:00:00,0.8610,0.8624,0.8610,0.8618,583
2009-02-23,23:05:00,0.8617,0.8620,0.8602,0.8610,406
2009-02-23,23:10:00,0.8610,0.8612,0.8607,0.8609,378
2009-02-23,23:15:00,0.8610,0.8613,0.8605,0.8605,194
2009-02-23,23:20:00,0.8605,0.8612,0.8604,0.8605,303
2009-02-23,23:25:00,0.8605,0.8605,0.8597,0.8604,178
2009-02-23,23:30:00,0.8605,0.8611,0.8599,0.8600,429
2009-02-23,23:35:00,0.8599,0.8600,0.8588,0.8590,436
2009-02-23,23:40:00,0.8589,0.8592,0.8572,0.8575,633
2009-02-23,23:45:00,0.8575,0.8584,0.8575,0.8583,405
2009-02-23,23:50:00,0.8583,0.8587,0.8580,0.8586,85
2009-02-23,23:55:00,0.8586,0.8589,0.8582,0.8587,168
2009-02-24,00:00:00,0.8587,0.8603,0.8585,0.8598,324
2009-02-24,00:05:00,0.8599,0.8600,0.8592,0.8594,170
2009-02-24,00:10:00,0.8594,0.8596,0.8592,0.8593,132
2009-02-24,00:15:00,0.8593,0.8596,0.8590,0.8591,324
2009-02-24,00:20:00,0.8593,0.8599,0.8593,0.8599,209
2009-02-24,00:25:00,0.8599,0.8602,0.8590,0.8593,242
2009-02-24,00:30:00,0.8592,0.8593,0.8578,0.8579,222
2009-02-24,00:35:00,0.8580,0.8580,0.8571,0.8577,443
2009-02-24,00:40:00,0.8576,0.8586,0.8574,0.8574,487
2009-02-24,00:45:00,0.8573,0.8588,0.8572,0.8587,388
2009-02-24,00:50:00,0.8588,0.8596,0.8587,0.8592,243
2009-02-24,00:55:00,0.8593,0.8598,0.8593,0.8598,92
2009-02-24,01:00:00,0.8597,0.8610,0.8597,0.8599,446
2009-02-24,01:05:00,0.8600,0.8601,0.8582,0.8584,349
2009-02-24,01:10:00,0.8583,0.8588,0.8582,0.8587,82
2009-02-24,01:15:00,0.8588,0.8599,0.8587,0.8599,166
2009-02-24,01:20:00,0.8600,0.8605,0.8600,0.8601,87
2009-02-24,01:25:00,0.8602,0.8602,0.8593,0.8593,130
2009-02-24,01:30:00,0.8591,0.8595,0.8585,0.8585,142
2009-02-24,01:35:00,0.8585,0.8590,0.8583,0.8590,140
2009-02-24,01:40:00,0.8588,0.8589,0.8585,0.8585,53
2009-02-24,01:45:00,0.8584,0.8585,0.8582,0.8583,123
2009-02-24,01:50:00,0.8583,0.8588,0.8583,0.8586,84
2009-02-24,01:55:00,0.8588,0.8589,0.8583,0.8587,73
2009-02-24,02:00:00,0.8587,0.8593,0.8587,0.8587,201
2009-02-24,02:05:00,0.8587,0.8592,0.8586,0.8588,197
2009-02-24,02:10:00,0.8590,0.8592,0.8587,0.8592,67
2009-02-24,02:15:00,0.8593,0.8593,0.8582,0.8582,142
2009-02-24,02:20:00,0.8583,0.8583,0.8577,0.8582,188
2009-02-24,02:25:00,0.8582,0.8584,0.8578,0.8579,98
2009-02-24,02:30:00,0.8579,0.8582,0.8576,0.8578,150
2009-02-24,02:35:00,0.8580,0.8582,0.8576,0.8580,207
2009-02-24,02:40:00,0.8579,0.8580,0.8575,0.8577,151
2009-02-24,02:45:00,0.8577,0.8577,0.8571,0.8572,179
2009-02-24,02:50:00,0.8572,0.8573,0.8572,0.8573,90
2009-02-24,02:55:00,0.8573,0.8574,0.8572,0.8573,124
2009-02-24,03:00:00,0.8573,0.8573,0.8561,0.8561,225
2009-02-24,03:05:00,0.8561,0.8565,0.8561,0.8562,141
2009-02-24,03:10:00,0.8563,0.8569,0.8563,0.8565,73
2009-02-24,03:15:00,0.8565,0.8568,0.8564,0.8565,223
2009-02-24,03:20:00,0.8565,0.8567,0.8564,0.8565,102
2009-02-24,03:25:00,0.8566,0.8568,0.8565,0.8568,132
2009-02-24,03:30:00,0.8568,0.8573,0.8562,0.8572,299
2009-02-24,03:35:00,0.8571,0.8575,0.8571,0.8574,138
2009-02-24,03:40:00,0.8575,0.8576,0.8564,0.8566,206
2009-02-24,03:45:00,0.8567,0.8575,0.8566,0.8573,182
2009-02-24,03:50:00,0.8573,0.8574,0.8568,0.8573,132
2009-02-24,03:55:00,0.8573,0.8576,0.8571,0.8572,304
2009-02-24,04:00:00,0.8571,0.8572,0.8567,0.8569,101
2009-02-24,04:05:00,0.8567,0.8569,0.8567,0.8568,47
2009-02-24,04:10:00,0.8567,0.8571,0.8566,0.8570,41
2009-02-24,04:15:00,0.8569,0.8571,0.8567,0.8568,91
2009-02-24,04:20:00,0.8568,0.8568,0.8565,0.8568,41
2009-02-24,04:25:00,0.8567,0.8567,0.8565,0.8565,56
2009-02-24,04:30:00,0.8565,0.8567,0.8563,0.8565,86
2009-02-24,04:35:00,0.8565,0.8567,0.8564,0.8564,44
2009-02-24,04:40:00,0.8565,0.8565,0.8551,0.8553,299
2009-02-24,04:45:00,0.8553,0.8556,0.8551,0.8556,105
2009-02-24,04:50:00,0.8556,0.8558,0.8556,0.8557,60
2009-02-24,04:55:00,0.8556,0.8559,0.8556,0.8558,67
2009-02-24,05:00:00,0.8557,0.8565,0.8557,0.8565,54
2009-02-24,05:05:00,0.8565,0.8567,0.8565,0.8565,12
2009-02-24,05:10:00,0.8565,0.8565,0.8563,0.8565,4
2009-02-24,05:20:00,0.8562,0.8563,0.8560,0.8560,25
2009-02-24,05:25:00,0.8560,0.8562,0.8560,0.8562,11
2009-02-24,05:30:00,0.8560,0.8560,0.8557,0.8557,7
2009-02-24,05:35:00,0.8558,0.8558,0.8556,0.8556,7
2009-02-24,05:40:00,0.8556,0.8556,0.8556,0.8556,1
2009-02-24,05:45:00,0.8557,0.8560,0.8557,0.8560,9
2009-02-24,05:50:00,0.8559,0.8559,0.8555,0.8556,5
2009-02-24,05:55:00,0.8558,0.8558,0.8558,0.8558,3
2009-02-24,06:00:00,0.8572,0.8572,0.8572,0.8572,1
2009-02-24,07:00:00,0.8562,0.8562,0.8559,0.8560,26
2009-02-24,07:05:00,0.8561,0.8561,0.8560,0.8561,11
2009-02-24,07:10:00,0.8561,0.8561,0.8561,0.8561,9
2009-02-24,07:15:00,0.8562,0.8562,0.8562,0.8562,11
2009-02-24,07:20:00,0.8563,0.8565,0.8560,0.8562,22
2009-02-24,07:25:00,0.8561,0.8562,0.8561,0.8562,9
2009-02-24,07:30:00,0.8561,0.8562,0.8559,0.8562,10
2009-02-24,07:35:00,0.8562,0.8562,0.8559,0.8560,12
2009-02-24,07:40:00,0.8560,0.8561,0.8560,0.8561,5
2009-02-24,07:45:00,0.8561,0.8564,0.8561,0.8562,11
2009-02-24,07:50:00,0.8561,0.8562,0.8556,0.8556,26
2009-02-24,07:55:00,0.8557,0.8557,0.8540,0.8544,64
2009-02-24,08:00:00,0.8545,0.8553,0.8540,0.8551,81
2009-02-24,08:05:00,0.8554,0.8555,0.8541,0.8545,68
2009-02-24,08:10:00,0.8547,0.8548,0.8541,0.8545,31
2009-02-24,08:15:00,0.8544,0.8547,0.8542,0.8544,65
2009-02-24,08:20:00,0.8546,0.8547,0.8543,0.8547,77
2009-02-24,08:25:00,0.8547,0.8552,0.8547,0.8552,36
2009-02-24,08:30:00,0.8551,0.8556,0.8550,0.8556,67
2009-02-24,08:35:00,0.8555,0.8556,0.8553,0.8555,81
2009-02-24,08:40:00,0.8552,0.8553,0.8551,0.8553,5
2009-02-24,08:45:00,0.8552,0.8552,0.8546,0.8546,13
2009-02-24,08:50:00,0.8548,0.8549,0.8548,0.8549,4
2009-02-24,08:55:00,0.8551,0.8558,0.8551,0.8558,16
2009-02-24,09:00:00,0.8561,0.8561,0.8557,0.8559,12
2009-02-24,09:05:00,0.8559,0.8565,0.8559,0.8562,24
2009-02-24,09:10:00,0.8560,0.8562,0.8558,0.8562,26
2009-02-24,09:15:00,0.8564,0.8564,0.8564,0.8564,1
2009-02-24,09:20:00,0.8566,0.8566,0.8566,0.8566,2
2009-02-24,09:25:00,0.8565,0.8568,0.8565,0.8568,8
2009-02-24,09:30:00,0.8568,0.8568,0.8566,0.8566,21
2009-02-24,09:35:00,0.8563,0.8565,0.8560,0.8563,22
2009-02-24,09:40:00,0.8568,0.8571,0.8566,0.8570,39
2009-02-24,09:45:00,0.8569,0.8569,0.8569,0.8569,2
2009-02-24,09:50:00,0.8569,0.8571,0.8569,0.8571,24
2009-02-24,09:55:00,0.8572,0.8574,0.8571,0.8571,5
2009-02-24,10:00:00,0.8570,0.8570,0.8568,0.8570,25
2009-02-24,10:05:00,0.8568,0.8570,0.8568,0.8570,12
2009-02-24,10:10:00,0.8568,0.8568,0.8565,0.8565,10
2009-02-24,10:15:00,0.8565,0.8566,0.8565,0.8566,12
2009-02-24,10:20:00,0.8566,0.8567,0.8566,0.8566,8
2009-02-24,10:45:00,0.8563,0.8563,0.8558,0.8560,8
2009-02-24,10:55:00,0.8561,0.8562,0.8560,0.8561,10
2009-02-24,11:00:00,0.8562,0.8562,0.8558,0.8561,11
2009-02-24,11:05:00,0.8566,0.8566,0.8561,0.8561,5
2009-02-24,11:10:00,0.8564,0.8569,0.8564,0.8569,10
2009-02-24,11:15:00,0.8571,0.8571,0.8565,0.8568,13
2009-02-24,11:20:00,0.8572,0.8573,0.8567,0.8567,14
2009-02-24,11:25:00,0.8568,0.8568,0.8568,0.8568,1
2009-02-24,11:30:00,0.8568,0.8575,0.8568,0.8571,18
2009-02-24,11:35:00,0.8566,0.8566,0.8565,0.8565,10
2009-02-24,11:40:00,0.8563,0.8563,0.8561,0.8561,7
2009-02-24,11:45:00,0.8560,0.8560,0.8558,0.8558,3
2009-02-24,11:55:00,0.8561,0.8561,0.8558,0.8559,13
2009-02-24,12:00:00,0.8563,0.8564,0.8563,0.8564,17
2009-02-24,12:10:00,0.8558,0.8559,0.8558,0.8559,2
2009-02-24,12:15:00,0.8559,0.8563,0.8559,0.8563,10
2009-02-24,12:20:00,0.8569,0.8574,0.8568,0.8574,70
2009-02-24,12:25:00,0.8570,0.8574,0.8570,0.8574,14
2009-02-24,12:30:00,0.8570,0.8570,0.8566,0.8566,2
2009-02-24,12:35:00,0.8564,0.8564,0.8564,0.8564,5
2009-02-24,12:45:00,0.8564,0.8564,0.8564,0.8564,1
2009-02-24,13:00:00,0.8563,0.8563,0.8563,0.8563,2
2009-02-24,13:05:00,0.8569,0.8574,0.8568,0.8574,14
2009-02-24,13:10:00,0.8572,0.8573,0.8567,0.8573,12
2009-02-24,13:15:00,0.8573,0.8575,0.8570,0.8570,18
2009-02-24,13:20:00,0.8572,0.8572,0.8569,0.8570,4
2009-02-24,13:25:00,0.8570,0.8577,0.8570,0.8577,11
2009-02-24,13:30:00,0.8575,0.8576,0.8575,0.8576,4
2009-02-24,13:40:00,0.8575,0.8575,0.8575,0.8575,1
2009-02-24,13:50:00,0.8578,0.8578,0.8578,0.8578,3
2009-02-24,14:05:00,0.8571,0.8571,0.8571,0.8571,1
2009-02-24,14:10:00,0.8570,0.8570,0.8558,0.8559,18
2009-02-24,14:20:00,0.8557,0.8559,0.8549,0.8559,72
2009-02-24,14:25:00,0.8558,0.8561,0.8558,0.8561,5
2009-02-24,14:30:00,0.8559,0.8560,0.8558,0.8559,81
2009-02-24,14:35:00,0.8557,0.8560,0.8556,0.8557,24
2009-02-24,14:40:00,0.8556,0.8560,0.8555,0.8560,14
2009-02-24,14:45:00,0.8559,0.8559,0.8556,0.8557,7
2009-02-24,14:50:00,0.8555,0.8558,0.8555,0.8555,5
2009-02-24,14:55:00,0.8560,0.8560,0.8556,0.8559,15
2009-02-24,15:00:00,0.8560,0.8564,0.8558,0.8561,58
2009-02-24,15:05:00,0.8558,0.8560,0.8558,0.8560,3
2009-02-24,15:10:00,0.8559,0.8572,0.8559,0.8571,93
2009-02-24,15:15:00,0.8573,0.8599,0.8571,0.8595,172
2009-02-24,15:20:00,0.8594,0.8597,0.8591,0.8597,90
2009-02-24,15:25:00,0.8597,0.8597,0.8587,0.8588,30
2009-02-24,15:30:00,0.8587,0.8598,0.8587,0.8589,57
2009-02-24,15:35:00,0.8588,0.8601,0.8587,0.8598,84
2009-02-24,15:40:00,0.8597,0.8600,0.8594,0.8594,45
2009-02-24,15:45:00,0.8595,0.8595,0.8589,0.8589,43
2009-02-24,15:50:00,0.8589,0.8608,0.8587,0.8607,103
2009-02-24,15:55:00,0.8608,0.8611,0.8600,0.8610,182
2009-02-24,16:00:00,0.8611,0.8621,0.8611,0.8618,116
2009-02-24,16:05:00,0.8621,0.8621,0.8611,0.8611,247
2009-02-24,16:10:00,0.8610,0.8617,0.8605,0.8610,111
2009-02-24,16:15:00,0.8611,0.8611,0.8604,0.8604,86
2009-02-24,16:20:00,0.8603,0.8607,0.8601,0.8602,56
2009-02-24,16:25:00,0.8601,0.8604,0.8597,0.8604,69
2009-02-24,16:30:00,0.8604,0.8605,0.8601,0.8602,117
2009-02-24,16:35:00,0.8604,0.8612,0.8603,0.8611,46
2009-02-24,16:40:00,0.8612,0.8612,0.8605,0.8606,71
2009-02-24,16:45:00,0.8606,0.8614,0.8605,0.8606,186
2009-02-24,16:50:00,0.8606,0.8616,0.8606,0.8612,67
2009-02-24,16:55:00,0.8613,0.8620,0.8612,0.8619,148
2009-02-24,17:00:00,0.8619,0.8629,0.8607,0.8627,251
2009-02-24,17:05:00,0.8627,0.8630,0.8619,0.8628,193
2009-02-24,17:10:00,0.8626,0.8626,0.8623,0.8624,42
2009-02-24,17:15:00,0.8626,0.8642,0.8626,0.8637,101
2009-02-24,17:20:00,0.8635,0.8640,0.8634,0.8637,73
2009-02-24,17:25:00,0.8634,0.8638,0.8634,0.8637,142
2009-02-24,17:30:00,0.8637,0.8640,0.8632,0.8639,59
2009-02-24,17:35:00,0.8640,0.8647,0.8640,0.8646,126
2009-02-24,17:40:00,0.8646,0.8661,0.8646,0.8657,407
2009-02-24,17:45:00,0.8656,0.8667,0.8653,0.8657,529
2009-02-24,17:50:00,0.8658,0.8659,0.8652,0.8658,225
2009-02-24,17:55:00,0.8658,0.8661,0.8656,0.8660,100
2009-02-24,18:00:00,0.8658,0.8660,0.8655,0.8657,211
2009-02-24,18:05:00,0.8658,0.8659,0.8648,0.8651,81
2009-02-24,18:10:00,0.8652,0.8660,0.8652,0.8657,68
2009-02-24,18:15:00,0.8658,0.8671,0.8657,0.8662,210
2009-02-24,18:20:00,0.8662,0.8664,0.8661,0.8662,48
2009-02-24,18:25:00,0.8661,0.8662,0.8660,0.8660,44
2009-02-24,18:30:00,0.8660,0.8660,0.8656,0.8656,55
2009-02-24,18:35:00,0.8656,0.8656,0.8651,0.8652,101
2009-02-24,18:40:00,0.8653,0.8656,0.8651,0.8654,78
2009-02-24,18:45:00,0.8655,0.8661,0.8654,0.8661,136
2009-02-24,18:50:00,0.8659,0.8659,0.8652,0.8655,237
2009-02-24,18:55:00,0.8653,0.8656,0.8653,0.8654,48
2009-02-24,19:00:00,0.8655,0.8658,0.8654,0.8656,67
2009-02-24,19:05:00,0.8656,0.8656,0.8653,0.8654,45
2009-02-24,19:10:00,0.8656,0.8660,0.8652,0.8652,42
2009-02-24,19:15:00,0.8654,0.8654,0.8650,0.8650,79
2009-02-24,19:20:00,0.8652,0.8655,0.8651,0.8653,56
2009-02-24,19:25:00,0.8653,0.8655,0.8653,0.8654,54
2009-02-24,19:30:00,0.8654,0.8667,0.8653,0.8664,239
2009-02-24,19:35:00,0.8665,0.8672,0.8654,0.8654,181
2009-02-24,19:40:00,0.8654,0.8655,0.8644,0.8647,162
2009-02-24,19:45:00,0.8647,0.8654,0.8647,0.8651,23
2009-02-24,19:50:00,0.8650,0.8650,0.8645,0.8648,26
2009-02-24,19:55:00,0.8647,0.8647,0.8642,0.8642,50
2009-02-24,20:00:00,0.8641,0.8642,0.8638,0.8638,70
2009-02-24,20:05:00,0.8637,0.8637,0.8634,0.8634,58
2009-02-24,20:10:00,0.8634,0.8641,0.8634,0.8640,62
2009-02-24,20:15:00,0.8638,0.8646,0.8638,0.8642,144
2009-02-24,20:20:00,0.8642,0.8648,0.8640,0.8641,120
2009-02-24,20:25:00,0.8640,0.8645,0.8633,0.8633,41
2009-02-24,20:30:00,0.8633,0.8635,0.8625,0.8628,190
2009-02-24,20:35:00,0.8628,0.8632,0.8627,0.8631,47
2009-02-24,20:40:00,0.8630,0.8631,0.8628,0.8630,59
2009-02-24,20:45:00,0.8631,0.8635,0.8631,0.8633,57
2009-02-24,20:50:00,0.8632,0.8632,0.8626,0.8627,103
2009-02-24,20:55:00,0.8625,0.8625,0.8622,0.8624,109
2009-02-24,21:00:00,0.8624,0.8627,0.8620,0.8621,195
2009-02-24,21:05:00,0.8621,0.8623,0.8616,0.8622,213
2009-02-24,21:10:00,0.8622,0.8623,0.8616,0.8623,95
2009-02-24,21:15:00,0.8623,0.8623,0.8620,0.8620,134
2009-02-24,21:20:00,0.8621,0.8625,0.8616,0.8616,224
2009-02-24,21:25:00,0.8617,0.8618,0.8610,0.8611,106
2009-02-24,21:30:00,0.8612,0.8614,0.8602,0.8604,202
2009-02-24,21:35:00,0.8604,0.8609,0.8604,0.8606,244
2009-02-24,21:40:00,0.8606,0.8608,0.8598,0.8599,376
2009-02-24,21:45:00,0.8599,0.8605,0.8595,0.8604,253
2009-02-24,21:50:00,0.8603,0.8610,0.8597,0.8606,348
2009-02-24,21:55:00,0.8607,0.8610,0.8605,0.8606,165
2009-02-24,22:00:00,0.8606,0.8611,0.8603,0.8608,205
2009-02-24,22:05:00,0.8609,0.8610,0.8603,0.8604,141
2009-02-24,22:10:00,0.8603,0.8603,0.8596,0.8596,102
2009-02-24,22:15:00,0.8598,0.8602,0.8595,0.8595,195
2009-02-24,22:20:00,0.8595,0.8600,0.8594,0.8596,271
2009-02-24,22:25:00,0.8596,0.8598,0.8585,0.8585,271
2009-02-24,22:30:00,0.8586,0.8587,0.8573,0.8576,671
2009-02-24,22:35:00,0.8576,0.8584,0.8575,0.8581,455
2009-02-24,22:40:00,0.8582,0.8586,0.8579,0.8583,497
2009-02-24,22:45:00,0.8583,0.8587,0.8581,0.8587,311
2009-02-24,22:50:00,0.8586,0.8589,0.8583,0.8587,509
2009-02-24,22:55:00,0.8587,0.8588,0.8581,0.8585,395
2009-02-24,23:00:00,0.8584,0.8587,0.8568,0.8577,1060
2009-02-24,23:05:00,0.8579,0.8579,0.8568,0.8569,886
2009-02-24,23:10:00,0.8569,0.8577,0.8568,0.8571,463
2009-02-24,23:15:00,0.8570,0.8573,0.8568,0.8572,326
2009-02-24,23:20:00,0.8573,0.8577,0.8572,0.8577,431
2009-02-24,23:25:00,0.8576,0.8577,0.8569,0.8576,443
2009-02-24,23:30:00,0.8576,0.8581,0.8569,0.8571,510
2009-02-24,23:35:00,0.8570,0.8573,0.8568,0.8568,455
2009-02-24,23:40:00,0.8568,0.8569,0.8562,0.8568,740
2009-02-24,23:45:00,0.8567,0.8587,0.8567,0.8587,805
2009-02-24,23:50:00,0.8587,0.8588,0.8574,0.8581,674
2009-02-24,23:55:00,0.8580,0.8581,0.8571,0.8572,257
2009-02-25,00:00:00,0.8571,0.8573,0.8565,0.8567,406
2009-02-25,00:05:00,0.8569,0.8574,0.8565,0.8566,322
2009-02-25,00:10:00,0.8565,0.8569,0.8549,0.8553,1299
2009-02-25,00:15:00,0.8553,0.8559,0.8552,0.8556,504
2009-02-25,00:20:00,0.8556,0.8573,0.8554,0.8573,364
2009-02-25,00:25:00,0.8572,0.8575,0.8566,0.8568,369
2009-02-25,00:30:00,0.8567,0.8569,0.8560,0.8568,412
2009-02-25,00:35:00,0.8568,0.8572,0.8563,0.8565,247
2009-02-25,00:40:00,0.8565,0.8580,0.8565,0.8577,304
2009-02-25,00:45:00,0.8577,0.8577,0.8571,0.8572,315
2009-02-25,00:50:00,0.8571,0.8575,0.8570,0.8575,179
2009-02-25,00:55:00,0.8576,0.8577,0.8570,0.8570,190
2009-02-25,01:00:00,0.8570,0.8583,0.8569,0.8581,183
2009-02-25,01:05:00,0.8580,0.8585,0.8579,0.8579,230
2009-02-25,01:10:00,0.8579,0.8580,0.8575,0.8577,113
2009-02-25,01:15:00,0.8576,0.8585,0.8574,0.8585,146
2009-02-25,01:20:00,0.8587,0.8595,0.8587,0.8592,168
2009-02-25,01:25:00,0.8592,0.8592,0.8587,0.8588,108
2009-02-25,01:30:00,0.8589,0.8597,0.8588,0.8597,168
2009-02-25,01:35:00,0.8597,0.8602,0.8594,0.8595,206
2009-02-25,01:40:00,0.8595,0.8600,0.8593,0.8598,138
2009-02-25,01:45:00,0.8599,0.8601,0.8598,0.8598,52
2009-02-25,01:50:00,0.8598,0.8599,0.8594,0.8595,139
2009-02-25,01:55:00,0.8595,0.8595,0.8581,0.8581,154
2009-02-25,02:00:00,0.8582,0.8583,0.8579,0.8582,126
2009-02-25,02:05:00,0.8584,0.8584,0.8579,0.8579,62
2009-02-25,02:10:00,0.8579,0.8585,0.8579,0.8581,199
2009-02-25,02:15:00,0.8582,0.8585,0.8582,0.8584,133
2009-02-25,02:20:00,0.8585,0.8594,0.8585,0.8594,79
2009-02-25,02:25:00,0.8595,0.8600,0.8592,0.8600,117
2009-02-25,02:30:00,0.8600,0.8604,0.8599,0.8601,181
2009-02-25,02:35:00,0.8600,0.8625,0.8600,0.8621,353
2009-02-25,02:40:00,0.8620,0.8622,0.8607,0.8610,265
2009-02-25,02:45:00,0.8610,0.8611,0.8598,0.8600,364
2009-02-25,02:50:00,0.8600,0.8609,0.8600,0.8607,270
2009-02-25,02:55:00,0.8607,0.8621,0.8606,0.8618,219
2009-02-25,03:00:00,0.8618,0.8628,0.8615,0.8628,200
2009-02-25,03:05:00,0.8628,0.8634,0.8625,0.8630,307
2009-02-25,03:10:00,0.8627,0.8628,0.8621,0.8623,145
2009-02-25,03:15:00,0.8622,0.8633,0.8622,0.8633,131
2009-02-25,03:20:00,0.8633,0.8637,0.8630,0.8637,154
2009-02-25,03:25:00,0.8637,0.8638,0.8633,0.8633,183
2009-02-25,03:30:00,0.8632,0.8633,0.8627,0.8628,46
2009-02-25,03:35:00,0.8629,0.8631,0.8625,0.8625,216
2009-02-25,03:40:00,0.8626,0.8627,0.8617,0.8618,79
2009-02-25,03:45:00,0.8617,0.8619,0.8616,0.8618,131
2009-02-25,03:50:00,0.8618,0.8620,0.8616,0.8620,43
2009-02-25,03:55:00,0.8619,0.8623,0.8618,0.8622,165
2009-02-25,04:00:00,0.8621,0.8624,0.8612,0.8616,92
2009-02-25,04:05:00,0.8615,0.8615,0.8611,0.8613,74
2009-02-25,04:10:00,0.8616,0.8619,0.8616,0.8617,24
2009-02-25,04:15:00,0.8617,0.8617,0.8615,0.8616,34
2009-02-25,04:20:00,0.8616,0.8618,0.8615,0.8616,60
2009-02-25,04:25:00,0.8616,0.8616,0.8610,0.8615,69
2009-02-25,04:30:00,0.8615,0.8618,0.8613,0.8614,66
2009-02-25,04:35:00,0.8616,0.8619,0.8616,0.8619,23
2009-02-25,04:40:00,0.8622,0.8622,0.8620,0.8620,14
2009-02-25,04:45:00,0.8619,0.8624,0.8619,0.8624,36
2009-02-25,04:50:00,0.8623,0.8626,0.8623,0.8625,20
2009-02-25,04:55:00,0.8625,0.8625,0.8619,0.8619,50
2009-02-25,05:00:00,0.8618,0.8622,0.8617,0.8622,12
2009-02-25,05:05:00,0.8621,0.8622,0.8615,0.8615,32
2009-02-25,05:10:00,0.8614,0.8617,0.8614,0.8617,3
2009-02-25,05:15:00,0.8617,0.8619,0.8617,0.8618,9
2009-02-25,05:20:00,0.8621,0.8626,0.8618,0.8622,60
2009-02-25,05:25:00,0.8622,0.8622,0.8620,0.8620,7
2009-02-25,05:30:00,0.8620,0.8620,0.8620,0.8620,14
2009-02-25,05:35:00,0.8622,0.8622,0.8622,0.8622,2
2009-02-25,05:45:00,0.8623,0.8623,0.8623,0.8623,2
2009-02-25,05:50:00,0.8620,0.8622,0.8620,0.8620,20
2009-02-25,05:55:00,0.8621,0.8621,0.8618,0.8619,11
2009-02-25,06:00:00,0.8621,0.8621,0.8621,0.8621,1
2009-02-25,07:00:00,0.8632,0.8638,0.8632,0.8638,18
2009-02-25,07:05:00,0.8636,0.8636,0.8632,0.8634,19
2009-02-25,07:10:00,0.8635,0.8635,0.8634,0.8634,8
2009-02-25,07:15:00,0.8633,0.8633,0.8633,0.8633,4
2009-02-25,07:20:00,0.8632,0.8634,0.8632,0.8634,10
2009-02-25,07:25:00,0.8637,0.8638,0.8635,0.8638,34
2009-02-25,07:30:00,0.8636,0.8639,0.8636,0.8637,31
2009-02-25,07:35:00,0.8637,0.8638,0.8636,0.8638,9
2009-02-25,07:40:00,0.8637,0.8637,0.8631,0.8631,27
2009-02-25,07:45:00,0.8629,0.8631,0.8627,0.8631,4
2009-02-25,07:50:00,0.8631,0.8631,0.8630,0.8631,4
2009-02-25,07:55:00,0.8631,0.8633,0.8630,0.8633,24
2009-02-25,08:00:00,0.8632,0.8634,0.8623,0.8625,34
2009-02-25,08:05:00,0.8622,0.8625,0.8622,0.8625,2
2009-02-25,08:10:00,0.8625,0.8625,0.8622,0.8623,41
2009-02-25,08:15:00,0.8623,0.8624,0.8623,0.8624,8
2009-02-25,08:20:00,0.8625,0.8625,0.8622,0.8622,35
2009-02-25,08:25:00,0.8622,0.8624,0.8622,0.8624,7
2009-02-25,08:35:00,0.8631,0.8632,0.8631,0.8631,5
2009-02-25,08:40:00,0.8633,0.8633,0.8631,0.8631,18
2009-02-25,08:45:00,0.8633,0.8633,0.8631,0.8631,16
2009-02-25,08:50:00,0.8630,0.8631,0.8626,0.8628,30
2009-02-25,08:55:00,0.8626,0.8627,0.8624,0.8624,13
2009-02-25,09:00:00,0.8624,0.8624,0.8624,0.8624,5
2009-02-25,09:05:00,0.8620,0.8625,0.8618,0.8625,11
2009-02-25,09:10:00,0.8621,0.8629,0.8621,0.8626,32
2009-02-25,09:15:00,0.8627,0.8627,0.8627,0.8627,2
2009-02-25,09:20:00,0.8625,0.8629,0.8625,0.8629,13
2009-02-25,09:25:00,0.8629,0.8629,0.8625,0.8626,12
2009-02-25,09:30:00,0.8624,0.8625,0.8624,0.8625,4
2009-02-25,09:40:00,0.8629,0.8631,0.8628,0.8631,49
2009-02-25,09:45:00,0.8631,0.8631,0.8626,0.8626,2
2009-02-25,10:25:00,0.8635,0.8635,0.8635,0.8635,2
2009-02-25,10:30:00,0.8634,0.8635,0.8634,0.8635,8
2009-02-25,10:40:00,0.8628,0.8630,0.8627,0.8627,16
2009-02-25,10:45:00,0.8626,0.8626,0.8625,0.8625,13
2009-02-25,10:50:00,0.8624,0.8627,0.8624,0.8627,11
2009-02-25,10:55:00,0.8625,0.8625,0.8623,0.8625,10
2009-02-25,11:05:00,0.8622,0.8622,0.8619,0.8620,6
2009-02-25,11:10:00,0.8618,0.8618,0.8616,0.8616,7
2009-02-25,11:15:00,0.8620,0.8623,0.8619,0.8619,6
2009-02-25,11:20:00,0.8620,0.8620,0.8620,0.8620,1
2009-02-25,11:25:00,0.8620,0.8620,0.8620,0.8620,2
2009-02-25,11:40:00,0.8620,0.8621,0.8620,0.8621,4
2009-02-25,11:45:00,0.8620,0.8620,0.8614,0.8614,9
2009-02-25,11:50:00,0.8614,0.8614,0.8614,0.8614,2
2009-02-25,11:55:00,0.8613,0.8613,0.8600,0.8600,20
2009-02-25,12:00:00,0.8604,0.8604,0.8599,0.8599,4
2009-02-25,12:05:00,0.8595,0.8595,0.8592,0.8592,9
2009-02-25,12:10:00,0.8596,0.8596,0.8596,0.8596,3
2009-02-25,12:40:00,0.8595,0.8595,0.8595,0.8595,3
2009-02-25,12:50:00,0.8595,0.8605,0.8595,0.8605,16
2009-02-25,13:00:00,0.8605,0.8605,0.8605,0.8605,1
2009-02-25,13:15:00,0.8607,0.8607,0.8604,0.8605,8
2009-02-25,13:20:00,0.8604,0.8604,0.8600,0.8600,13
2009-02-25,13:25:00,0.8600,0.8603,0.8600,0.8600,3
2009-02-25,13:35:00,0.8604,0.8604,0.8604,0.8604,1
2009-02-25,13:40:00,0.8603,0.8603,0.8603,0.8603,2
2009-02-25,13:50:00,0.8605,0.8605,0.8604,0.8604,3
2009-02-25,14:15:00,0.8600,0.8600,0.8600,0.8600,2
2009-02-25,14:40:00,0.8607,0.8607,0.8606,0.8606,3
2009-02-25,15:00:00,0.8610,0.8620,0.8610,0.8619,34
2009-02-25,15:05:00,0.8619,0.8632,0.8616,0.8623,51
2009-02-25,15:10:00,0.8625,0.8629,0.8625,0.8628,26
2009-02-25,15:15:00,0.8629,0.8643,0.8625,0.8639,66
2009-02-25,15:20:00,0.8638,0.8643,0.8638,0.8643,51
2009-02-25,15:25:00,0.8640,0.8644,0.8640,0.8644,12
2009-02-25,15:30:00,0.8643,0.8644,0.8634,0.8634,55
2009-02-25,15:35:00,0.8635,0.8636,0.8632,0.8635,56
2009-02-25,15:40:00,0.8636,0.8636,0.8630,0.8632,48
2009-02-25,15:45:00,0.8634,0.8640,0.8631,0.8640,111
2009-02-25,15:50:00,0.8641,0.8644,0.8635,0.8635,143
2009-02-25,15:55:00,0.8633,0.8642,0.8633,0.8634,47
2009-02-25,17:30:00,0.8635,0.8643,0.8635,0.8637,66
2009-02-25,17:35:00,0.8640,0.8640,0.8636,0.8638,10
2009-02-25,17:40:00,0.8631,0.8631,0.8625,0.8626,69
2009-02-25,17:45:00,0.8629,0.8630,0.8625,0.8626,78
2009-02-25,17:50:00,0.8626,0.8626,0.8621,0.8623,68
2009-02-25,17:55:00,0.8617,0.8628,0.8616,0.8618,72
2009-02-25,18:00:00,0.8620,0.8621,0.8616,0.8620,120
2009-02-25,18:05:00,0.8620,0.8623,0.8618,0.8623,16
2009-02-25,18:10:00,0.8624,0.8630,0.8622,0.8630,95
2009-02-25,18:15:00,0.8630,0.8631,0.8629,0.8631,11
2009-02-25,18:20:00,0.8630,0.8631,0.8622,0.8624,72
2009-02-25,18:25:00,0.8625,0.8629,0.8625,0.8628,26
2009-02-25,18:30:00,0.8629,0.8631,0.8629,0.8631,9
2009-02-25,18:35:00,0.8634,0.8635,0.8631,0.8635,47
2009-02-25,18:40:00,0.8636,0.8638,0.8635,0.8638,32
2009-02-25,18:45:00,0.8634,0.8636,0.8627,0.8628,51
2009-02-25,18:50:00,0.8627,0.8627,0.8622,0.8625,23
2009-02-25,18:55:00,0.8625,0.8627,0.8625,0.8625,7
2009-02-25,19:00:00,0.8622,0.8626,0.8621,0.8626,23
2009-02-25,19:05:00,0.8629,0.8636,0.8628,0.8636,34
2009-02-25,19:10:00,0.8635,0.8635,0.8628,0.8629,62
2009-02-25,19:15:00,0.8632,0.8637,0.8629,0.8635,124
2009-02-25,19:20:00,0.8635,0.8638,0.8633,0.8637,46
2009-02-25,19:25:00,0.8637,0.8641,0.8630,0.8630,76
2009-02-25,19:30:00,0.8632,0.8634,0.8623,0.8624,102
2009-02-25,19:35:00,0.8622,0.8626,0.8622,0.8626,7
2009-02-25,19:40:00,0.8623,0.8632,0.8619,0.8632,97
2009-02-25,19:45:00,0.8633,0.8638,0.8609,0.8621,310
2009-02-25,19:50:00,0.8621,0.8621,0.8610,0.8615,413
2009-02-25,19:55:00,0.8617,0.8617,0.8606,0.8610,86
2009-02-25,20:00:00,0.8609,0.8613,0.8606,0.8608,120
2009-02-25,20:05:00,0.8609,0.8615,0.8609,0.8612,31
2009-02-25,20:10:00,0.8613,0.8615,0.8609,0.8611,36
2009-02-25,20:15:00,0.8608,0.8610,0.8607,0.8609,20
2009-02-25,20:20:00,0.8608,0.8611,0.8599,0.8605,124
2009-02-25,20:25:00,0.8607,0.8607,0.8598,0.8598,105
2009-02-25,20:30:00,0.8598,0.8601,0.8594,0.8598,119
2009-02-25,20:35:00,0.8599,0.8605,0.8599,0.8604,115
2009-02-25,20:40:00,0.8605,0.8607,0.8604,0.8606,93
2009-02-25,20:45:00,0.8606,0.8610,0.8606,0.8610,37
2009-02-25,20:50:00,0.8610,0.8612,0.8610,0.8611,49
2009-02-25,20:55:00,0.8612,0.8619,0.8612,0.8618,58
2009-02-25,21:00:00,0.8618,0.8622,0.8618,0.8622,99
2009-02-25,21:05:00,0.8623,0.8624,0.8616,0.8617,63
2009-02-25,21:10:00,0.8618,0.8620,0.8613,0.8619,147
2009-02-25,21:15:00,0.8619,0.8622,0.8617,0.8620,82
2009-02-25,21:20:00,0.8621,0.8626,0.8612,0.8621,457
2009-02-25,21:25:00,0.8620,0.8622,0.8619,0.8621,79
2009-02-25,21:30:00,0.8622,0.8628,0.8619,0.8619,200
2009-02-25,21:35:00,0.8620,0.8620,0.8617,0.8617,69
2009-02-25,21:40:00,0.8616,0.8618,0.8614,0.8617,175
2009-02-25,21:45:00,0.8617,0.8618,0.8615,0.8618,71
2009-02-25,21:50:00,0.8619,0.8626,0.8618,0.8625,175
2009-02-25,21:55:00,0.8627,0.8627,0.8620,0.8620,43
2009-02-25,22:00:00,0.8620,0.8626,0.8620,0.8626,227
2009-02-25,22:05:00,0.8624,0.8631,0.8622,0.8628,234
2009-02-25,22:10:00,0.8627,0.8628,0.8617,0.8619,360
2009-02-25,22:15:00,0.8619,0.8621,0.8614,0.8614,276
2009-02-25,22:20:00,0.8613,0.8615,0.8603,0.8605,349
2009-02-25,22:25:00,0.8605,0.8609,0.8604,0.8607,206
2009-02-25,22:30:00,0.8606,0.8610,0.8604,0.8605,208
2009-02-25,22:35:00,0.8606,0.8607,0.8603,0.8604,170
2009-02-25,22:40:00,0.8605,0.8608,0.8603,0.8607,329
2009-02-25,22:45:00,0.8607,0.8613,0.8604,0.8613,183
2009-02-25,22:50:00,0.8613,0.8618,0.8612,0.8618,261
2009-02-25,22:55:00,0.8618,0.8622,0.8614,0.8614,137
2009-02-25,23:00:00,0.8613,0.8623,0.8609,0.8616,495
2009-02-25,23:05:00,0.8615,0.8615,0.8602,0.8610,400
2009-02-25,23:10:00,0.8610,0.8614,0.8601,0.8605,497
2009-02-25,23:15:00,0.8605,0.8606,0.8594,0.8599,349
2009-02-25,23:20:00,0.8597,0.8602,0.8595,0.8601,226
2009-02-25,23:25:00,0.8600,0.8601,0.8595,0.8601,181
2009-02-25,23:30:00,0.8601,0.8602,0.8595,0.8596,277
2009-02-25,23:35:00,0.8595,0.8598,0.8593,0.8593,274
2009-02-25,23:40:00,0.8595,0.8596,0.8593,0.8595,228
2009-02-25,23:45:00,0.8595,0.8597,0.8576,0.8580,860
2009-02-25,23:50:00,0.8580,0.8582,0.8576,0.8579,481
2009-02-25,23:55:00,0.8579,0.8579,0.8565,0.8566,615
2009-02-26,00:00:00,0.8566,0.8579,0.8564,0.8569,479
2009-02-26,00:05:00,0.8570,0.8582,0.8566,0.8579,550
2009-02-26,00:10:00,0.8580,0.8586,0.8576,0.8584,660
2009-02-26,00:15:00,0.8584,0.8587,0.8579,0.8585,272
2009-02-26,00:20:00,0.8584,0.8588,0.8584,0.8587,151
2009-02-26,00:25:00,0.8587,0.8595,0.8584,0.8591,190
2009-02-26,00:30:00,0.8592,0.8592,0.8583,0.8591,290
2009-02-26,00:35:00,0.8592,0.8594,0.8589,0.8589,52
2009-02-26,00:40:00,0.8590,0.8596,0.8590,0.8595,134
2009-02-26,00:45:00,0.8595,0.8598,0.8594,0.8595,186
2009-02-26,00:50:00,0.8596,0.8599,0.8592,0.8593,182
2009-02-26,00:55:00,0.8592,0.8592,0.8586,0.8587,200
2009-02-26,01:00:00,0.8588,0.8588,0.8581,0.8585,144
2009-02-26,01:05:00,0.8585,0.8587,0.8583,0.8587,47
2009-02-26,01:10:00,0.8587,0.8601,0.8587,0.8597,276
2009-02-26,01:15:00,0.8596,0.8599,0.8591,0.8591,43
2009-02-26,01:20:00,0.8591,0.8591,0.8586,0.8587,91
2009-02-26,01:25:00,0.8587,0.8595,0.8587,0.8595,121
2009-02-26,01:30:00,0.8595,0.8596,0.8586,0.8587,323
2009-02-26,01:35:00,0.8587,0.8587,0.8584,0.8585,139
2009-02-26,01:40:00,0.8585,0.8585,0.8573,0.8573,199
2009-02-26,01:45:00,0.8574,0.8580,0.8573,0.8580,337
2009-02-26,01:50:00,0.8581,0.8583,0.8574,0.8574,138
2009-02-26,01:55:00,0.8573,0.8577,0.8571,0.8577,116
2009-02-26,02:00:00,0.8578,0.8584,0.8576,0.8577,243
2009-02-26,02:05:00,0.8576,0.8576,0.8571,0.8574,133
2009-02-26,02:10:00,0.8575,0.8576,0.8568,0.8572,90
2009-02-26,02:15:00,0.8572,0.8572,0.8568,0.8568,87
2009-02-26,02:20:00,0.8570,0.8570,0.8566,0.8570,73
2009-02-26,02:25:00,0.8570,0.8574,0.8569,0.8570,74
2009-02-26,02:30:00,0.8570,0.8572,0.8566,0.8566,142
2009-02-26,02:35:00,0.8567,0.8571,0.8566,0.8571,84
2009-02-26,02:40:00,0.8573,0.8575,0.8570,0.8572,193
2009-02-26,02:45:00,0.8572,0.8577,0.8572,0.8577,35
2009-02-26,02:50:00,0.8577,0.8578,0.8572,0.8574,203
2009-02-26,02:55:00,0.8575,0.8582,0.8570,0.8575,310
2009-02-26,03:00:00,0.8575,0.8575,0.8572,0.8574,74
2009-02-26,03:05:00,0.8573,0.8573,0.8565,0.8567,144
2009-02-26,03:10:00,0.8568,0.8571,0.8567,0.8571,93
2009-02-26,03:15:00,0.8570,0.8570,0.8564,0.8566,191
2009-02-26,03:20:00,0.8566,0.8571,0.8565,0.8571,100
2009-02-26,03:25:00,0.8571,0.8572,0.8568,0.8570,89
2009-02-26,03:30:00,0.8570,0.8570,0.8552,0.8555,208
2009-02-26,03:35:00,0.8553,0.8555,0.8548,0.8551,270
2009-02-26,03:40:00,0.8551,0.8554,0.8551,0.8553,134
2009-02-26,03:45:00,0.8553,0.8553,0.8530,0.8534,682
2009-02-26,03:50:00,0.8533,0.8534,0.8515,0.8519,690
2009-02-26,03:55:00,0.8519,0.8525,0.8517,0.8524,543
2009-02-26,04:00:00,0.8522,0.8530,0.8522,0.8530,185
2009-02-26,04:05:00,0.8530,0.8532,0.8529,0.8531,51
2009-02-26,04:10:00,0.8531,0.8536,0.8529,0.8536,37
2009-02-26,04:15:00,0.8536,0.8543,0.8536,0.8543,59
2009-02-26,04:20:00,0.8542,0.8545,0.8541,0.8543,51
2009-02-26,04:25:00,0.8544,0.8550,0.8542,0.8548,73
2009-02-26,04:30:00,0.8547,0.8549,0.8544,0.8547,57
2009-02-26,04:35:00,0.8548,0.8550,0.8546,0.8550,79
2009-02-26,04:40:00,0.8549,0.8552,0.8548,0.8549,107
2009-02-26,04:45:00,0.8549,0.8555,0.8548,0.8550,52
2009-02-26,04:50:00,0.8551,0.8553,0.8549,0.8549,22
2009-02-26,04:55:00,0.8549,0.8549,0.8545,0.8545,73
2009-02-26,05:00:00,0.8546,0.8547,0.8545,0.8547,49
2009-02-26,05:05:00,0.8545,0.8545,0.8539,0.8539,50
2009-02-26,05:10:00,0.8538,0.8539,0.8537,0.8539,11
2009-02-26,05:15:00,0.8542,0.8542,0.8542,0.8542,1
2009-02-26,05:20:00,0.8542,0.8542,0.8540,0.8542,9
2009-02-26,05:25:00,0.8544,0.8544,0.8543,0.8543,5
2009-02-26,05:30:00,0.8543,0.8545,0.8543,0.8545,5
2009-02-26,05:35:00,0.8550,0.8552,0.8550,0.8550,15
2009-02-26,05:40:00,0.8551,0.8555,0.8551,0.8553,56
2009-02-26,05:45:00,0.8553,0.8554,0.8548,0.8550,37
2009-02-26,05:50:00,0.8553,0.8554,0.8552,0.8552,6
2009-02-26,05:55:00,0.8553,0.8553,0.8553,0.8553,3
2009-02-26,06:00:00,0.8523,0.8523,0.8523,0.8523,1
2009-02-26,07:00:00,0.8552,0.8553,0.8550,0.8553,11
2009-02-26,07:05:00,0.8553,0.8554,0.8552,0.8554,30
2009-02-26,07:10:00,0.8553,0.8554,0.8547,0.8547,55
2009-02-26,07:15:00,0.8547,0.8548,0.8546,0.8546,31
2009-02-26,07:20:00,0.8546,0.8552,0.8546,0.8549,23
2009-02-26,07:25:00,0.8549,0.8550,0.8548,0.8549,16
2009-02-26,07:30:00,0.8549,0.8553,0.8548,0.8551,41
2009-02-26,07:35:00,0.8549,0.8553,0.8549,0.8552,26
2009-02-26,07:40:00,0.8552,0.8552,0.8546,0.8546,20
2009-02-26,07:45:00,0.8548,0.8549,0.8547,0.8549,17
2009-02-26,07:50:00,0.8549,0.8549,0.8549,0.8549,1
2009-02-26,07:55:00,0.8550,0.8550,0.8549,0.8549,4
2009-02-26,08:00:00,0.8551,0.8553,0.8548,0.8553,57
2009-02-26,08:05:00,0.8548,0.8556,0.8548,0.8556,46
2009-02-26,08:10:00,0.8556,0.8556,0.8550,0.8551,34
2009-02-26,08:15:00,0.8551,0.8552,0.8550,0.8551,27
2009-02-26,08:20:00,0.8551,0.8551,0.8548,0.8548,21
2009-02-26,08:25:00,0.8548,0.8550,0.8548,0.8550,19
2009-02-26,08:30:00,0.8559,0.8559,0.8556,0.8556,3
2009-02-26,08:35:00,0.8557,0.8561,0.8557,0.8561,10
2009-02-26,08:40:00,0.8561,0.8562,0.8559,0.8560,6
2009-02-26,08:50:00,0.8559,0.8560,0.8557,0.8558,13
2009-02-26,09:00:00,0.8557,0.8557,0.8557,0.8557,1
2009-02-26,09:10:00,0.8558,0.8563,0.8558,0.8563,3
2009-02-26,09:15:00,0.8564,0.8564,0.8563,0.8563,15
2009-02-26,09:20:00,0.8563,0.8563,0.8559,0.8559,2
2009-02-26,09:30:00,0.8558,0.8558,0.8558,0.8558,1
2009-02-26,09:35:00,0.8559,0.8559,0.8558,0.8558,2
2009-02-26,09:40:00,0.8554,0.8557,0.8554,0.8557,6
2009-02-26,09:45:00,0.8556,0.8560,0.8553,0.8555,6
2009-02-26,09:50:00,0.8555,0.8558,0.8555,0.8558,5
2009-02-26,10:00:00,0.8558,0.8558,0.8558,0.8558,5
2009-02-26,10:10:00,0.8552,0.8552,0.8551,0.8552,32
2009-02-26,10:15:00,0.8551,0.8553,0.8548,0.8550,26
2009-02-26,10:20:00,0.8550,0.8550,0.8548,0.8548,17
2009-02-26,10:25:00,0.8548,0.8554,0.8548,0.8553,38
2009-02-26,10:30:00,0.8553,0.8554,0.8542,0.8549,37
2009-02-26,10:35:00,0.8549,0.8550,0.8547,0.8547,16
2009-02-26,10:45:00,0.8549,0.8549,0.8549,0.8549,1
2009-02-26,10:50:00,0.8547,0.8547,0.8547,0.8547,1
2009-02-26,10:55:00,0.8551,0.8551,0.8551,0.8551,1
2009-02-26,11:05:00,0.8548,0.8550,0.8548,0.8550,10
2009-02-26,11:10:00,0.8547,0.8547,0.8547,0.8547,1
2009-02-26,11:15:00,0.8553,0.8554,0.8553,0.8554,3
2009-02-26,11:20:00,0.8552,0.8552,0.8552,0.8552,1
2009-02-26,11:25:00,0.8550,0.8550,0.8547,0.8549,16
2009-02-26,11:30:00,0.8550,0.8550,0.8550,0.8550,2
2009-02-26,11:35:00,0.8551,0.8551,0.8551,0.8551,1
2009-02-26,11:40:00,0.8550,0.8551,0.8550,0.8551,11
2009-02-26,11:45:00,0.8550,0.8550,0.8547,0.8547,13
2009-02-26,11:50:00,0.8549,0.8552,0.8548,0.8552,30
2009-02-26,11:55:00,0.8553,0.8554,0.8553,0.8553,19
2009-02-26,12:00:00,0.8554,0.8557,0.8554,0.8557,18
2009-02-26,12:05:00,0.8554,0.8556,0.8554,0.8556,11
2009-02-26,12:10:00,0.8555,0.8555,0.8555,0.8555,2
2009-02-26,12:15:00,0.8555,0.8555,0.8555,0.8555,1
2009-02-26,12:20:00,0.8554,0.8554,0.8551,0.8553,11
2009-02-26,12:25:00,0.8553,0.8553,0.8553,0.8553,3
2009-02-26,12:30:00,0.8553,0.8553,0.8552,0.8552,7
2009-02-26,12:35:00,0.8553,0.8553,0.8552,0.8552,14
2009-02-26,12:40:00,0.8549,0.8549,0.8548,0.8548,4
2009-02-26,12:45:00,0.8548,0.8550,0.8548,0.8550,27
2009-02-26,12:50:00,0.8550,0.8550,0.8550,0.8550,1
2009-02-26,12:55:00,0.8551,0.8552,0.8550,0.8550,21
2009-02-26,13:00:00,0.8548,0.8548,0.8547,0.8547,11
2009-02-26,13:10:00,0.8546,0.8548,0.8545,0.8548,24
2009-02-26,13:20:00,0.8550,0.8550,0.8542,0.8542,13
2009-02-26,13:25:00,0.8541,0.8541,0.8538,0.8539,8
2009-02-26,13:30:00,0.8541,0.8542,0.8535,0.8535,16
2009-02-26,13:35:00,0.8537,0.8537,0.8537,0.8537,1
2009-02-26,13:40:00,0.8542,0.8548,0.8542,0.8546,22
2009-02-26,13:45:00,0.8546,0.8548,0.8546,0.8546,18
2009-02-26,13:50:00,0.8545,0.8546,0.8543,0.8545,36
2009-02-26,13:55:00,0.8544,0.8546,0.8544,0.8545,9
2009-02-26,14:05:00,0.8546,0.8546,0.8540,0.8540,9
2009-02-26,14:10:00,0.8540,0.8542,0.8537,0.8539,26
2009-02-26,14:15:00,0.8539,0.8541,0.8536,0.8538,8
2009-02-26,14:20:00,0.8538,0.8547,0.8538,0.8544,8
2009-02-26,14:25:00,0.8542,0.8544,0.8534,0.8534,33
2009-02-26,14:30:00,0.8535,0.8538,0.8535,0.8537,24
2009-02-26,14:35:00,0.8536,0.8536,0.8526,0.8526,24
2009-02-26,14:40:00,0.8533,0.8535,0.8533,0.8535,12
2009-02-26,14:45:00,0.8540,0.8544,0.8540,0.8544,6
2009-02-26,14:50:00,0.8542,0.8545,0.8542,0.8545,31
2009-02-26,14:55:00,0.8543,0.8545,0.8543,0.8543,15
2009-02-26,15:00:00,0.8541,0.8542,0.8540,0.8542,22
2009-02-26,15:05:00,0.8545,0.8552,0.8545,0.8546,26
2009-02-26,15:10:00,0.8546,0.8546,0.8543,0.8545,21
2009-02-26,15:20:00,0.8541,0.8541,0.8539,0.8539,2
2009-02-26,15:25:00,0.8541,0.8545,0.8541,0.8545,51
2009-02-26,15:30:00,0.8545,0.8546,0.8542,0.8543,40
2009-02-26,15:35:00,0.8541,0.8541,0.8536,0.8538,60
2009-02-26,15:40:00,0.8537,0.8538,0.8534,0.8538,43
2009-02-26,15:45:00,0.8537,0.8543,0.8537,0.8541,96
2009-02-26,15:50:00,0.8541,0.8545,0.8540,0.8545,58
2009-02-26,15:55:00,0.8545,0.8548,0.8544,0.8544,84
2009-02-26,16:00:00,0.8544,0.8549,0.8540,0.8549,53
2009-02-26,16:05:00,0.8551,0.8558,0.8549,0.8551,192
2009-02-26,16:10:00,0.8551,0.8561,0.8551,0.8561,167
2009-02-26,16:15:00,0.8561,0.8562,0.8551,0.8552,88
2009-02-26,16:20:00,0.8554,0.8561,0.8553,0.8561,91
2009-02-26,16:25:00,0.8561,0.8565,0.8559,0.8560,114
2009-02-26,16:30:00,0.8561,0.8564,0.8561,0.8562,41
2009-02-26,16:35:00,0.8562,0.8568,0.8562,0.8565,86
2009-02-26,16:40:00,0.8565,0.8566,0.8562,0.8562,11
2009-02-26,16:45:00,0.8562,0.8573,0.8562,0.8571,91
2009-02-26,16:50:00,0.8569,0.8572,0.8565,0.8565,88
2009-02-26,16:55:00,0.8564,0.8565,0.8562,0.8563,79
2009-02-26,17:00:00,0.8563,0.8572,0.8560,0.8572,59
2009-02-26,17:05:00,0.8568,0.8578,0.8566,0.8576,278
2009-02-26,17:10:00,0.8576,0.8576,0.8572,0.8573,29
2009-02-26,17:15:00,0.8571,0.8577,0.8567,0.8577,23
2009-02-26,17:20:00,0.8577,0.8585,0.8571,0.8580,111
2009-02-26,17:25:00,0.8579,0.8586,0.8579,0.8586,143
2009-02-26,17:30:00,0.8587,0.8598,0.8585,0.8598,134
2009-02-26,17:35:00,0.8596,0.8603,0.8596,0.8599,287
2009-02-26,17:40:00,0.8600,0.8608,0.8600,0.8605,253
2009-02-26,17:45:00,0.8605,0.8608,0.8599,0.8601,282
2009-02-26,17:50:00,0.8603,0.8605,0.8601,0.8605,140
2009-02-26,17:55:00,0.8603,0.8609,0.8602,0.8607,91
2009-02-26,18:00:00,0.8609,0.8615,0.8605,0.8611,178
2009-02-26,18:05:00,0.8612,0.8612,0.8604,0.8607,200
2009-02-26,18:10:00,0.8608,0.8611,0.8605,0.8608,76
2009-02-26,18:15:00,0.8610,0.8614,0.8604,0.8605,93
2009-02-26,18:20:00,0.8605,0.8605,0.8597,0.8598,64
2009-02-26,18:25:00,0.8596,0.8599,0.8595,0.8595,40
2009-02-26,18:30:00,0.8595,0.8596,0.8592,0.8596,81
2009-02-26,18:35:00,0.8595,0.8596,0.8585,0.8585,103
2009-02-26,18:40:00,0.8585,0.8592,0.8585,0.8592,42
2009-02-26,18:45:00,0.8591,0.8597,0.8589,0.8596,101
2009-02-26,18:50:00,0.8595,0.8598,0.8593,0.8595,164
2009-02-26,18:55:00,0.8595,0.8595,0.8586,0.8590,174
2009-02-26,19:00:00,0.8591,0.8602,0.8590,0.8601,157
2009-02-26,19:05:00,0.8600,0.8602,0.8597,0.8599,135
2009-02-26,19:10:00,0.8599,0.8609,0.8595,0.8595,353
2009-02-26,19:15:00,0.8596,0.8600,0.8593,0.8596,150
2009-02-26,19:20:00,0.8597,0.8600,0.8595,0.8598,85
2009-02-26,19:25:00,0.8596,0.8597,0.8591,0.8591,71
2009-02-26,19:30:00,0.8589,0.8600,0.8589,0.8600,31
2009-02-26,19:35:00,0.8598,0.8600,0.8595,0.8595,53
2009-02-26,19:40:00,0.8592,0.8595,0.8592,0.8595,5
2009-02-26,19:45:00,0.8595,0.8597,0.8593,0.8597,68
2009-02-26,19:50:00,0.8598,0.8598,0.8597,0.8597,36
2009-02-26,19:55:00,0.8596,0.8600,0.8593,0.8600,96
2009-02-26,20:00:00,0.8599,0.8600,0.8598,0.8600,69
2009-02-26,20:05:00,0.8599,0.8601,0.8595,0.8598,107
2009-02-26,20:10:00,0.8600,0.8605,0.8599,0.8605,13
2009-02-26,20:15:00,0.8605,0.8605,0.8598,0.8598,79
2009-02-26,20:20:00,0.8599,0.8600,0.8590,0.8592,53
2009-02-26,20:25:00,0.8593,0.8596,0.8587,0.8596,61
2009-02-26,20:30:00,0.8601,0.8601,0.8593,0.8594,111
2009-02-26,20:35:00,0.8595,0.8606,0.8593,0.8605,184
2009-02-26,20:40:00,0.8604,0.8613,0.8604,0.8611,244
2009-02-26,20:45:00,0.8611,0.8612,0.8606,0.8607,121
2009-02-26,20:50:00,0.8607,0.8613,0.8607,0.8612,52
2009-02-26,20:55:00,0.8611,0.8612,0.8605,0.8612,96
2009-02-26,21:00:00,0.8613,0.8618,0.8609,0.8611,285
2009-02-26,21:05:00,0.8609,0.8623,0.8608,0.8617,231
2009-02-26,21:10:00,0.8616,0.8617,0.8609,0.8611,186
2009-02-26,21:15:00,0.8612,0.8614,0.8608,0.8611,138
2009-02-26,21:20:00,0.8612,0.8619,0.8611,0.8612,191
2009-02-26,21:25:00,0.8613,0.8613,0.8606,0.8611,254
2009-02-26,21:30:00,0.8610,0.8612,0.8596,0.8607,284
2009-02-26,21:35:00,0.8608,0.8614,0.8605,0.8614,259
2009-02-26,21:40:00,0.8613,0.8620,0.8612,0.8620,247
2009-02-26,21:45:00,0.8619,0.8626,0.8617,0.8624,526
2009-02-26,21:50:00,0.8622,0.8625,0.8621,0.8625,148
2009-02-26,21:55:00,0.8625,0.8626,0.8622,0.8623,99
2009-02-26,22:00:00,0.8622,0.8623,0.8600,0.8605,440
2009-02-26,22:05:00,0.8604,0.8609,0.8601,0.8606,148
2009-02-26,22:10:00,0.8605,0.8612,0.8604,0.8611,151
2009-02-26,22:15:00,0.8611,0.8616,0.8607,0.8615,255
2009-02-26,22:20:00,0.8614,0.8614,0.8599,0.8607,245
2009-02-26,22:25:00,0.8608,0.8609,0.8604,0.8605,101
2009-02-26,22:30:00,0.8604,0.8608,0.8602,0.8602,322
2009-02-26,22:35:00,0.8602,0.8603,0.8597,0.8598,207
2009-02-26,22:40:00,0.8598,0.8605,0.8596,0.8600,342
2009-02-26,22:45:00,0.8600,0.8602,0.8588,0.8596,240
2009-02-26,22:50:00,0.8596,0.8600,0.8592,0.8594,277
2009-02-26,22:55:00,0.8593,0.8593,0.8584,0.8589,430
2009-02-26,23:00:00,0.8588,0.8593,0.8586,0.8586,254
2009-02-26,23:05:00,0.8587,0.8588,0.8569,0.8573,412
2009-02-26,23:10:00,0.8574,0.8579,0.8572,0.8576,344
2009-02-26,23:15:00,0.8576,0.8576,0.8567,0.8570,221
2009-02-26,23:20:00,0.8570,0.8581,0.8568,0.8578,435
2009-02-26,23:25:00,0.8578,0.8579,0.8572,0.8572,110
2009-02-26,23:30:00,0.8572,0.8573,0.8568,0.8573,117
2009-02-26,23:35:00,0.8572,0.8572,0.8564,0.8568,493
2009-02-26,23:40:00,0.8569,0.8573,0.8564,0.8565,344
2009-02-26,23:45:00,0.8565,0.8566,0.8555,0.8557,262
2009-02-26,23:50:00,0.8556,0.8569,0.8556,0.8568,320
2009-02-26,23:55:00,0.8568,0.8570,0.8561,0.8567,213
2009-02-27,00:00:00,0.8567,0.8581,0.8564,0.8576,401
2009-02-27,00:05:00,0.8575,0.8580,0.8573,0.8579,305
2009-02-27,00:10:00,0.8579,0.8586,0.8577,0.8583,346
2009-02-27,00:15:00,0.8584,0.8587,0.8580,0.8583,249
2009-02-27,00:20:00,0.8582,0.8593,0.8578,0.8591,245
2009-02-27,00:25:00,0.8590,0.8590,0.8577,0.8578,121
2009-02-27,00:30:00,0.8579,0.8582,0.8577,0.8579,207
2009-02-27,00:35:00,0.8580,0.8588,0.8579,0.8588,220
2009-02-27,00:40:00,0.8590,0.8592,0.8585,0.8587,129
2009-02-27,00:45:00,0.8588,0.8589,0.8582,0.8582,76
2009-02-27,00:50:00,0.8584,0.8587,0.8584,0.8585,65
2009-02-27,00:55:00,0.8586,0.8587,0.8585,0.8587,48
2009-02-27,01:00:00,0.8588,0.8594,0.8587,0.8593,52
2009-02-27,01:05:00,0.8593,0.8593,0.8590,0.8591,37
2009-02-27,01:10:00,0.8590,0.8591,0.8587,0.8587,45
2009-02-27,01:15:00,0.8588,0.8590,0.8585,0.8589,111
2009-02-27,01:20:00,0.8589,0.8589,0.8578,0.8578,66
2009-02-27,01:25:00,0.8580,0.8582,0.8578,0.8580,78
2009-02-27,01:30:00,0.8581,0.8582,0.8579,0.8582,32
2009-02-27,01:35:00,0.8581,0.8582,0.8580,0.8581,85
2009-02-27,01:40:00,0.8580,0.8580,0.8577,0.8578,35
2009-02-27,01:45:00,0.8578,0.8583,0.8576,0.8581,84
2009-02-27,01:50:00,0.8581,0.8583,0.8578,0.8579,88
2009-02-27,01:55:00,0.8579,0.8579,0.8577,0.8577,96
2009-02-27,02:00:00,0.8578,0.8580,0.8576,0.8577,105
2009-02-27,02:05:00,0.8577,0.8577,0.8574,0.8574,95
2009-02-27,02:10:00,0.8574,0.8581,0.8574,0.8580,186
2009-02-27,02:15:00,0.8581,0.8589,0.8580,0.8587,158
2009-02-27,02:20:00,0.8588,0.8593,0.8586,0.8589,167
2009-02-27,02:25:00,0.8590,0.8592,0.8588,0.8591,95
2009-02-27,02:30:00,0.8591,0.8592,0.8589,0.8589,48
2009-02-27,02:35:00,0.8589,0.8590,0.8588,0.8589,21
2009-02-27,02:40:00,0.8590,0.8591,0.8588,0.8589,45
2009-02-27,02:45:00,0.8590,0.8601,0.8590,0.8597,76
2009-02-27,02:50:00,0.8597,0.8597,0.8590,0.8590,67
2009-02-27,02:55:00,0.8591,0.8600,0.8591,0.8600,102
2009-02-27,03:00:00,0.8598,0.8601,0.8597,0.8599,86
2009-02-27,03:05:00,0.8598,0.8598,0.8595,0.8598,77
2009-02-27,03:10:00,0.8599,0.8601,0.8599,0.8601,100
2009-02-27,03:15:00,0.8602,0.8603,0.8602,0.8602,39
2009-02-27,03:20:00,0.8603,0.8605,0.8601,0.8601,62
2009-02-27,03:25:00,0.8601,0.8601,0.8598,0.8599,82
2009-02-27,03:30:00,0.8599,0.8599,0.8593,0.8596,94
2009-02-27,03:35:00,0.8597,0.8598,0.8592,0.8593,120
2009-02-27,03:40:00,0.8593,0.8593,0.8589,0.8589,149
2009-02-27,03:45:00,0.8589,0.8593,0.8589,0.8589,94
2009-02-27,03:50:00,0.8589,0.8593,0.8588,0.8591,119
2009-02-27,03:55:00,0.8591,0.8593,0.8583,0.8586,286
2009-02-27,04:00:00,0.8585,0.8587,0.8582,0.8583,106
2009-02-27,04:05:00,0.8584,0.8588,0.8584,0.8586,52
2009-02-27,04:10:00,0.8587,0.8588,0.8584,0.8585,75
2009-02-27,04:15:00,0.8585,0.8585,0.8569,0.8569,427
2009-02-27,04:20:00,0.8570,0.8581,0.8570,0.8581,155
2009-02-27,04:25:00,0.8580,0.8580,0.8577,0.8580,36
2009-02-27,04:30:00,0.8579,0.8586,0.8579,0.8585,41
2009-02-27,04:35:00,0.8584,0.8587,0.8583,0.8587,60
2009-02-27,04:40:00,0.8586,0.8587,0.8584,0.8584,22
2009-02-27,04:45:00,0.8584,0.8586,0.8583,0.8585,15
2009-02-27,04:50:00,0.8585,0.8592,0.8585,0.8591,60
2009-02-27,04:55:00,0.8592,0.8596,0.8591,0.8596,39
2009-02-27,05:00:00,0.8593,0.8593,0.8589,0.8593,20
2009-02-27,05:05:00,0.8591,0.8591,0.8586,0.8586,7
2009-02-27,05:10:00,0.8586,0.8589,0.8586,0.8589,4
2009-02-27,05:20:00,0.8587,0.8587,0.8587,0.8587,2
2009-02-27,05:30:00,0.8590,0.8592,0.8590,0.8592,2
2009-02-27,05:50:00,0.8592,0.8592,0.8592,0.8592,2
2009-02-27,05:55:00,0.8594,0.8594,0.8592,0.8592,5
2009-02-27,06:00:00,0.8585,0.8585,0.8585,0.8585,1
2009-02-27,07:00:00,0.8585,0.8585,0.8583,0.8583,25
2009-02-27,07:05:00,0.8585,0.8585,0.8585,0.8585,1
2009-02-27,07:10:00,0.8586,0.8586,0.8586,0.8586,1
2009-02-27,07:15:00,0.8586,0.8589,0.8586,0.8589,2
2009-02-27,07:20:00,0.8589,0.8589,0.8588,0.8588,2
2009-02-27,07:25:00,0.8585,0.8585,0.8585,0.8585,1
2009-02-27,07:30:00,0.8586,0.8586,0.8586,0.8586,8
2009-02-27,07:35:00,0.8586,0.8586,0.8578,0.8578,29
2009-02-27,07:40:00,0.8578,0.8578,0.8572,0.8572,2
2009-02-27,07:45:00,0.8576,0.8577,0.8576,0.8576,5
2009-02-27,07:50:00,0.8576,0.8580,0.8576,0.8580,5
2009-02-27,07:55:00,0.8580,0.8580,0.8580,0.8580,22
2009-02-27,08:00:00,0.8575,0.8580,0.8574,0.8580,26
2009-02-27,08:15:00,0.8585,0.8585,0.8585,0.8585,2
2009-02-27,08:20:00,0.8576,0.8579,0.8574,0.8575,12
2009-02-27,08:25:00,0.8571,0.8573,0.8571,0.8573,11
2009-02-27,08:30:00,0.8575,0.8575,0.8572,0.8572,3
2009-02-27,08:40:00,0.8571,0.8573,0.8571,0.8573,13
2009-02-27,08:45:00,0.8572,0.8572,0.8563,0.8566,27
2009-02-27,08:50:00,0.8564,0.8576,0.8564,0.8576,41
2009-02-27,08:55:00,0.8576,0.8577,0.8567,0.8569,30
2009-02-27,09:00:00,0.8572,0.8580,0.8572,0.8580,10
2009-02-27,09:05:00,0.8579,0.8579,0.8576,0.8579,3
2009-02-27,09:10:00,0.8576,0.8578,0.8576,0.8578,13
2009-02-27,09:15:00,0.8578,0.8578,0.8575,0.8575,2
2009-02-27,09:20:00,0.8575,0.8578,0.8575,0.8578,7
2009-02-27,09:25:00,0.8579,0.8579,0.8577,0.8577,15
2009-02-27,09:30:00,0.8578,0.8588,0.8578,0.8588,11
2009-02-27,09:35:00,0.8587,0.8587,0.8587,0.8587,1
2009-02-27,09:50:00,0.8580,0.8580,0.8580,0.8580,1
2009-02-27,09:55:00,0.8578,0.8578,0.8578,0.8578,1
2009-02-27,10:00:00,0.8579,0.8579,0.8578,0.8578,2
2009-02-27,10:05:00,0.8578,0.8578,0.8578,0.8578,1
2009-02-27,10:10:00,0.8578,0.8585,0.8578,0.8583,14
2009-02-27,10:20:00,0.8583,0.8583,0.8583,0.8583,3
2009-02-27,10:25:00,0.8584,0.8584,0.8584,0.8584,2
2009-02-27,10:35:00,0.8580,0.8580,0.8580,0.8580,1
2009-02-27,10:45:00,0.8582,0.8582,0.8582,0.8582,9
2009-02-27,10:50:00,0.8584,0.8584,0.8584,0.8584,4
2009-02-27,10:55:00,0.8582,0.8582,0.8582,0.8582,1
2009-02-27,11:15:00,0.8580,0.8580,0.8575,0.8580,18
2009-02-27,11:20:00,0.8582,0.8582,0.8581,0.8581,10
2009-02-27,11:30:00,0.8576,0.8577,0.8576,0.8577,12
2009-02-27,11:35:00,0.8580,0.8582,0.8580,0.8582,3
2009-02-27,11:40:00,0.8579,0.8579,0.8579,0.8579,2
2009-02-27,11:45:00,0.8574,0.8574,0.8574,0.8574,1
2009-02-27,11:50:00,0.8578,0.8578,0.8578,0.8578,1
2009-02-27,11:55:00,0.8579,0.8579,0.8579,0.8579,1
2009-02-27,12:10:00,0.8579,0.8579,0.8576,0.8576,51
2009-02-27,12:15:00,0.8575,0.8575,0.8575,0.8575,3
2009-02-27,12:20:00,0.8581,0.8582,0.8581,0.8582,3
2009-02-27,12:30:00,0.8586,0.8586,0.8585,0.8585,3
2009-02-27,12:35:00,0.8587,0.8587,0.8587,0.8587,1
2009-02-27,12:40:00,0.8583,0.8583,0.8583,0.8583,2
2009-02-27,12:45:00,0.8587,0.8587,0.8587,0.8587,2
2009-02-27,13:00:00,0.8585,0.8589,0.8585,0.8589,2
2009-02-27,13:10:00,0.8592,0.8595,0.8592,0.8592,6
2009-02-27,13:25:00,0.8589,0.8589,0.8589,0.8589,5
2009-02-27,13:30:00,0.8593,0.8593,0.8593,0.8593,1
2009-02-27,13:35:00,0.8588,0.8588,0.8588,0.8588,3
2009-02-27,13:45:00,0.8580,0.8581,0.8580,0.8581,6
2009-02-27,13:50:00,0.8581,0.8581,0.8581,0.8581,5
2009-02-27,13:55:00,0.8586,0.8589,0.8586,0.8589,19
2009-02-27,14:00:00,0.8589,0.8595,0.8589,0.8595,40
2009-02-27,14:05:00,0.8595,0.8595,0.8585,0.8585,8
2009-02-27,14:10:00,0.8583,0.8586,0.8581,0.8583,10
2009-02-27,14:15:00,0.8581,0.8589,0.8581,0.8585,13
2009-02-27,14:20:00,0.8581,0.8583,0.8581,0.8583,4
2009-02-27,14:25:00,0.8581,0.8584,0.8581,0.8582,23
2009-02-27,14:30:00,0.8585,0.8588,0.8581,0.8581,49
2009-02-27,14:40:00,0.8580,0.8581,0.8580,0.8581,7
2009-02-27,14:55:00,0.8575,0.8577,0.8570,0.8570,6
2009-02-27,15:00:00,0.8571,0.8571,0.8567,0.8567,25
2009-02-27,15:05:00,0.8567,0.8573,0.8563,0.8567,52
2009-02-27,15:10:00,0.8568,0.8569,0.8561,0.8562,26
2009-02-27,15:15:00,0.8562,0.8568,0.8560,0.8566,38
2009-02-27,15:20:00,0.8566,0.8566,0.8561,0.8561,16
2009-02-27,15:25:00,0.8560,0.8565,0.8558,0.8563,31
2009-02-27,15:30:00,0.8561,0.8567,0.8561,0.8567,21
2009-02-27,15:35:00,0.8563,0.8567,0.8563,0.8565,66
2009-02-27,15:40:00,0.8563,0.8565,0.8561,0.8565,81
2009-02-27,15:45:00,0.8565,0.8569,0.8565,0.8569,10
2009-02-27,15:50:00,0.8568,0.8568,0.8562,0.8564,16
2009-02-27,15:55:00,0.8564,0.8564,0.8548,0.8554,114
2009-02-27,16:00:00,0.8552,0.8553,0.8534,0.8535,228
2009-02-27,16:05:00,0.8534,0.8536,0.8522,0.8531,331
2009-02-27,16:10:00,0.8532,0.8537,0.8527,0.8529,447
2009-02-27,16:15:00,0.8531,0.8535,0.8512,0.8514,262
2009-02-27,16:20:00,0.8514,0.8517,0.8510,0.8513,618
2009-02-27,16:25:00,0.8513,0.8518,0.8502,0.8518,400
2009-02-27,16:30:00,0.8520,0.8528,0.8516,0.8525,202
2009-02-27,16:35:00,0.8525,0.8528,0.8513,0.8515,409
2009-02-27,16:40:00,0.8515,0.8522,0.8515,0.8518,263
2009-02-27,16:45:00,0.8517,0.8517,0.8512,0.8516,140
2009-02-27,16:50:00,0.8514,0.8516,0.8509,0.8512,67
2009-02-27,16:55:00,0.8514,0.8516,0.8512,0.8515,50
2009-02-27,17:00:00,0.8515,0.8519,0.8510,0.8512,134
2009-02-27,17:05:00,0.8515,0.8517,0.8513,0.8517,34
2009-02-27,17:10:00,0.8520,0.8520,0.8513,0.8517,43
2009-02-27,17:15:00,0.8520,0.8527,0.8519,0.8523,177
2009-02-27,17:20:00,0.8522,0.8528,0.8519,0.8527,65
2009-02-27,17:25:00,0.8531,0.8534,0.8529,0.8530,114
2009-02-27,17:30:00,0.8530,0.8531,0.8525,0.8529,11
2009-02-27,17:35:00,0.8527,0.8528,0.8527,0.8527,3
2009-02-27,17:40:00,0.8530,0.8533,0.8529,0.8532,73
2009-02-27,17:45:00,0.8533,0.8536,0.8525,0.8525,54
2009-02-27,17:50:00,0.8523,0.8532,0.8523,0.8531,72
2009-02-27,17:55:00,0.8529,0.8530,0.8526,0.8530,59
2009-02-27,18:00:00,0.8528,0.8531,0.8527,0.8531,79
2009-02-27,18:05:00,0.8532,0.8532,0.8527,0.8527,26
2009-02-27,18:10:00,0.8523,0.8523,0.8516,0.8518,27
2009-02-27,18:15:00,0.8519,0.8530,0.8517,0.8530,99
2009-02-27,18:20:00,0.8529,0.8529,0.8523,0.8523,53
2009-02-27,18:25:00,0.8526,0.8528,0.8522,0.8525,119
2009-02-27,18:30:00,0.8523,0.8533,0.8522,0.8528,168
2009-02-27,18:35:00,0.8527,0.8527,0.8520,0.8523,168
2009-02-27,18:40:00,0.8526,0.8527,0.8522,0.8523,57
2009-02-27,18:45:00,0.8526,0.8532,0.8525,0.8531,187
2009-02-27,18:50:00,0.8530,0.8534,0.8528,0.8532,95
2009-02-27,18:55:00,0.8532,0.8539,0.8530,0.8535,120
2009-02-27,19:00:00,0.8534,0.8539,0.8534,0.8537,130
2009-02-27,19:05:00,0.8539,0.8539,0.8533,0.8535,32
2009-02-27,19:10:00,0.8537,0.8538,0.8532,0.8532,108
2009-02-27,19:15:00,0.8531,0.8534,0.8526,0.8527,86
2009-02-27,19:20:00,0.8527,0.8534,0.8527,0.8532,43
2009-02-27,19:25:00,0.8532,0.8534,0.8529,0.8529,89
2009-02-27,19:30:00,0.8531,0.8532,0.8523,0.8524,79
2009-02-27,19:35:00,0.8525,0.8527,0.8519,0.8520,34
2009-02-27,19:40:00,0.8520,0.8524,0.8517,0.8517,105
2009-02-27,19:45:00,0.8516,0.8521,0.8515,0.8517,31
2009-02-27,19:50:00,0.8516,0.8516,0.8507,0.8512,159
2009-02-27,19:55:00,0.8513,0.8514,0.8510,0.8513,25
2009-02-27,20:00:00,0.8512,0.8515,0.8509,0.8509,103
2009-02-27,20:05:00,0.8511,0.8515,0.8511,0.8514,141
2009-02-27,20:10:00,0.8515,0.8517,0.8508,0.8508,41
2009-02-27,20:15:00,0.8509,0.8516,0.8508,0.8514,63
2009-02-27,20:20:00,0.8516,0.8517,0.8512,0.8513,40
2009-02-27,20:25:00,0.8517,0.8517,0.8512,0.8516,98
2009-02-27,20:30:00,0.8516,0.8520,0.8516,0.8520,55
2009-02-27,20:35:00,0.8521,0.8524,0.8519,0.8521,133
2009-02-27,20:40:00,0.8522,0.8528,0.8522,0.8526,52
2009-02-27,20:45:00,0.8528,0.8528,0.8522,0.8525,31
2009-02-27,20:50:00,0.8527,0.8530,0.8524,0.8526,193
2009-02-27,20:55:00,0.8525,0.8528,0.8521,0.8526,143
2009-02-27,21:00:00,0.8527,0.8530,0.8519,0.8520,154
2009-02-27,21:05:00,0.8521,0.8521,0.8514,0.8514,50
2009-02-27,21:10:00,0.8515,0.8528,0.8515,0.8521,449
2009-02-27,21:15:00,0.8521,0.8523,0.8517,0.8519,155
2009-02-27,21:20:00,0.8518,0.8521,0.8510,0.8512,439
2009-02-27,21:25:00,0.8513,0.8518,0.8509,0.8514,202
2009-02-27,21:30:00,0.8515,0.8524,0.8510,0.8522,420
2009-02-27,21:35:00,0.8522,0.8528,0.8513,0.8515,341
2009-02-27,21:40:00,0.8518,0.8522,0.8516,0.8518,166
2009-02-27,21:45:00,0.8518,0.8526,0.8518,0.8525,108
2009-02-27,21:50:00,0.8526,0.8529,0.8523,0.8524,187
2009-02-27,21:55:00,0.8524,0.8533,0.8520,0.8533,547
2009-02-27,22:00:00,0.8532,0.8547,0.8532,0.8547,630
2009-02-27,22:05:00,0.8548,0.8549,0.8542,0.8545,324
2009-02-27,22:10:00,0.8547,0.8548,0.8540,0.8540,147
2009-02-27,22:15:00,0.8540,0.8546,0.8539,0.8543,86
2009-02-27,22:20:00,0.8545,0.8559,0.8543,0.8555,374
2009-02-27,22:25:00,0.8556,0.8565,0.8555,0.8555,538
2009-02-27,22:30:00,0.8554,0.8557,0.8546,0.8549,324
2009-02-27,22:35:00,0.8549,0.8556,0.8546,0.8551,302
2009-02-27,22:40:00,0.8552,0.8552,0.8545,0.8547,231
2009-02-27,22:45:00,0.8548,0.8550,0.8539,0.8539,373
2009-02-27,22:50:00,0.8540,0.8551,0.8540,0.8550,203
2009-02-27,22:55:00,0.8549,0.8558,0.8547,0.8553,447
2009-02-27,23:00:00,0.8553,0.8560,0.8548,0.8553,471
2009-02-27,23:05:00,0.8554,0.8555,0.8547,0.8547,287
2009-02-27,23:10:00,0.8546,0.8552,0.8544,0.8547,246
2009-02-27,23:15:00,0.8547,0.8549,0.8541,0.8544,132
2009-02-27,23:20:00,0.8544,0.8545,0.8536,0.8539,389
2009-02-27,23:25:00,0.8539,0.8552,0.8539,0.8552,374
2009-02-27,23:30:00,0.8550,0.8559,0.8546,0.8559,418
2009-02-27,23:35:00,0.8559,0.8575,0.8559,0.8575,404
2009-02-27,23:40:00,0.8577,0.8592,0.8575,0.8578,811
2009-02-27,23:45:00,0.8580,0.8595,0.8577,0.8589,819
2009-02-27,23:50:00,0.8592,0.8596,0.8586,0.8595,588
2009-02-27,23:55:00,0.8595,0.8600,0.8583,0.8588,710
2009-02-28,00:00:00,0.8588,0.8594,0.8586,0.8591,649
2009-02-28,00:05:00,0.8591,0.8609,0.8591,0.8605,605
2009-02-28,00:10:00,0.8606,0.8613,0.8603,0.8605,586
2009-02-28,00:15:00,0.8605,0.8607,0.8584,0.8587,863
2009-02-28,00:20:00,0.8585,0.8586,0.8556,0.8558,784
2009-02-28,00:25:00,0.8557,0.8561,0.8544,0.8553,1015
2009-02-28,00:30:00,0.8552,0.8564,0.8551,0.8557,908
2009-02-28,00:35:00,0.8556,0.8559,0.8549,0.8554,450
2009-02-28,00:40:00,0.8554,0.8563,0.8549,0.8562,255
2009-02-28,00:45:00,0.8563,0.8568,0.8561,0.8565,285
2009-02-28,00:50:00,0.8563,0.8565,0.8556,0.8559,162
2009-02-28,00:55:00,0.8560,0.8572,0.8558,0.8568,467
2009-02-28,01:00:00,0.8569,0.8569,0.8556,0.8558,339
2009-02-28,01:05:00,0.8559,0.8562,0.8553,0.8560,180
2009-02-28,01:10:00,0.8561,0.8572,0.8560,0.8570,182
2009-02-28,01:15:00,0.8571,0.8577,0.8571,0.8573,129
2009-02-28,01:20:00,0.8574,0.8580,0.8574,0.8575,106
2009-02-28,01:25:00,0.8575,0.8575,0.8564,0.8566,215
2009-02-28,01:30:00,0.8565,0.8568,0.8564,0.8564,49
2009-02-28,01:35:00,0.8564,0.8570,0.8563,0.8568,151
2009-02-28,01:40:00,0.8569,0.8575,0.8569,0.8575,40
2009-02-28,01:45:00,0.8575,0.8577,0.8569,0.8573,119
2009-02-28,01:50:00,0.8573,0.8583,0.8571,0.8583,91
2009-02-28,01:55:00,0.8583,0.8589,0.8582,0.8585,126
2009-02-28,02:00:00,0.8584,0.8588,0.8574,0.8574,141
2009-02-28,02:05:00,0.8574,0.8579,0.8573,0.8575,88
2009-02-28,02:10:00,0.8575,0.8577,0.8572,0.8573,28
2009-02-28,02:15:00,0.8573,0.8578,0.8572,0.8575,119
2009-02-28,02:20:00,0.8575,0.8577,0.8572,0.8573,126
2009-02-28,02:25:00,0.8573,0.8575,0.8570,0.8572,113
2009-02-28,02:30:00,0.8571,0.8575,0.8568,0.8574,101
2009-02-28,02:35:00,0.8574,0.8576,0.8571,0.8574,69
2009-02-28,02:40:00,0.8574,0.8574,0.8571,0.8571,53
2009-02-28,02:45:00,0.8570,0.8572,0.8568,0.8571,55
2009-02-28,02:50:00,0.8570,0.8572,0.8567,0.8568,50
2009-02-28,02:55:00,0.8569,0.8573,0.8568,0.8573,63
2009-02-28,03:00:00,0.8574,0.8575,0.8572,0.8573,36
2009-02-28,03:05:00,0.8574,0.8574,0.8572,0.8572,23
2009-02-28,03:10:00,0.8571,0.8573,0.8570,0.8570,43
2009-02-28,03:15:00,0.8571,0.8572,0.8570,0.8571,64
2009-02-28,03:20:00,0.8571,0.8572,0.8568,0.8568,47
2009-02-28,03:25:00,0.8568,0.8572,0.8568,0.8568,62
2009-02-28,03:30:00,0.8569,0.8569,0.8563,0.8566,93
2009-02-28,03:35:00,0.8565,0.8567,0.8564,0.8564,88
2009-02-28,03:40:00,0.8563,0.8564,0.8560,0.8564,130
2009-02-28,03:45:00,0.8563,0.8565,0.8558,0.8559,68
2009-02-28,03:50:00,0.8559,0.8562,0.8559,0.8561,191
2009-02-28,03:55:00,0.8561,0.8561,0.8557,0.8559,156
2009-02-28,04:00:00,0.8559,0.8560,0.8558,0.8559,186
2009-02-28,04:05:00,0.8559,0.8560,0.8558,0.8560,43
2009-02-28,04:10:00,0.8560,0.8562,0.8558,0.8562,114
2009-02-28,04:15:00,0.8562,0.8562,0.8558,0.8561,77
2009-02-28,04:20:00,0.8561,0.8561,0.8557,0.8559,30
2009-02-28,04:25:00,0.8560,0.8561,0.8560,0.8560,32
2009-02-28,04:30:00,0.8560,0.8561,0.8558,0.8559,44
2009-02-28,04:35:00,0.8559,0.8559,0.8555,0.8558,100
2009-02-28,04:40:00,0.8558,0.8558,0.8553,0.8553,21
2009-02-28,04:45:00,0.8555,0.8555,0.8551,0.8553,29
2009-02-28,04:50:00,0.8551,0.8554,0.8548,0.8548,60
2009-02-28,04:55:00,0.8548,0.8549,0.8545,0.8548,48
2009-02-28,05:00:00,0.8548,0.8548,0.8547,0.8547,5
2009-02-28,05:05:00,0.8544,0.8546,0.8544,0.8545,10
2009-02-28,05:10:00,0.8545,0.8547,0.8545,0.8547,6
2009-02-28,05:15:00,0.8545,0.8545,0.8543,0.8544,20
2009-02-28,05:25:00,0.8543,0.8544,0.8542,0.8544,9
2009-02-28,05:30:00,0.8541,0.8541,0.8541,0.8541,2
2009-02-28,05:35:00,0.8541,0.8545,0.8541,0.8545,18
2009-02-28,05:50:00,0.8550,0.8554,0.8546,0.8546,24
2009-02-28,05:55:00,0.8546,0.8546,0.8545,0.8545,3
2009-02-28,06:00:00,0.8560,0.8560,0.8560,0.8560,1
2009-03-02,07:00:00,0.8539,0.8541,0.8532,0.8541,12
2009-03-02,07:05:00,0.8541,0.8541,0.8540,0.8540,4
2009-03-02,07:10:00,0.8538,0.8544,0.8537,0.8542,37
2009-03-02,07:15:00,0.8540,0.8542,0.8537,0.8537,5
2009-03-02,07:20:00,0.8542,0.8542,0.8536,0.8536,15
2009-03-02,07:25:00,0.8536,0.8540,0.8530,0.8530,30
2009-03-02,07:30:00,0.8529,0.8529,0.8527,0.8528,39
2009-03-02,07:35:00,0.8527,0.8532,0.8526,0.8526,30
2009-03-02,07:40:00,0.8527,0.8528,0.8520,0.8520,41
2009-03-02,07:45:00,0.8522,0.8527,0.8520,0.8525,26
2009-03-02,07:50:00,0.8523,0.8529,0.8522,0.8525,47
2009-03-02,07:55:00,0.8526,0.8529,0.8523,0.8523,35
2009-03-02,08:00:00,0.8526,0.8531,0.8521,0.8524,79
2009-03-02,08:05:00,0.8523,0.8525,0.8522,0.8525,29
2009-03-02,08:10:00,0.8523,0.8525,0.8519,0.8519,21
2009-03-02,08:15:00,0.8520,0.8524,0.8519,0.8524,36
2009-03-02,08:20:00,0.8525,0.8525,0.8519,0.8522,20
2009-03-02,08:25:00,0.8522,0.8524,0.8520,0.8520,13
2009-03-02,08:30:00,0.8520,0.8520,0.8513,0.8516,17
2009-03-02,08:35:00,0.8522,0.8523,0.8518,0.8518,8
2009-03-02,08:40:00,0.8525,0.8525,0.8524,0.8524,4
2009-03-02,08:45:00,0.8526,0.8530,0.8526,0.8528,16
2009-03-02,08:50:00,0.8531,0.8532,0.8522,0.8522,20
2009-03-02,08:55:00,0.8522,0.8525,0.8518,0.8520,45
2009-03-02,09:00:00,0.8524,0.8524,0.8519,0.8523,8
2009-03-02,09:05:00,0.8519,0.8523,0.8516,0.8522,16
2009-03-02,09:10:00,0.8520,0.8525,0.8518,0.8522,17
2009-03-02,09:15:00,0.8518,0.8526,0.8516,0.8526,24
2009-03-02,09:20:00,0.8528,0.8529,0.8525,0.8527,7
2009-03-02,09:25:00,0.8528,0.8530,0.8520,0.8529,22
2009-03-02,09:30:00,0.8528,0.8530,0.8527,0.8527,4
2009-03-02,09:35:00,0.8529,0.8529,0.8529,0.8529,1
2009-03-02,09:40:00,0.8533,0.8535,0.8528,0.8529,14
2009-03-02,09:45:00,0.8531,0.8538,0.8531,0.8538,18
2009-03-02,09:50:00,0.8536,0.8536,0.8530,0.8530,16
2009-03-02,09:55:00,0.8530,0.8535,0.8529,0.8532,16
2009-03-02,10:00:00,0.8532,0.8535,0.8531,0.8531,16
2009-03-02,10:05:00,0.8531,0.8532,0.8526,0.8528,25
2009-03-02,10:10:00,0.8527,0.8530,0.8523,0.8524,21
2009-03-02,10:15:00,0.8521,0.8527,0.8520,0.8523,9
2009-03-02,10:20:00,0.8523,0.8526,0.8522,0.8525,28
2009-03-02,10:25:00,0.8528,0.8528,0.8523,0.8523,9
2009-03-02,10:30:00,0.8524,0.8527,0.8522,0.8522,47
2009-03-02,10:35:00,0.8523,0.8528,0.8522,0.8523,48
2009-03-02,10:40:00,0.8523,0.8530,0.8523,0.8530,42
2009-03-02,10:45:00,0.8527,0.8530,0.8525,0.8530,12
2009-03-02,10:50:00,0.8523,0.8523,0.8523,0.8523,1
2009-03-02,11:00:00,0.8527,0.8528,0.8522,0.8527,5
2009-03-02,11:05:00,0.8519,0.8519,0.8518,0.8518,2
2009-03-02,11:10:00,0.8519,0.8521,0.8516,0.8516,15
2009-03-02,11:15:00,0.8524,0.8524,0.8524,0.8524,1
2009-03-02,11:25:00,0.8521,0.8527,0.8521,0.8525,21
2009-03-02,11:35:00,0.8523,0.8523,0.8523,0.8523,1
2009-03-02,11:40:00,0.8523,0.8523,0.8519,0.8520,9
2009-03-02,11:45:00,0.8522,0.8522,0.8522,0.8522,2
2009-03-02,11:55:00,0.8523,0.8523,0.8519,0.8519,11
2009-03-02,12:00:00,0.8520,0.8520,0.8512,0.8512,9
2009-03-02,12:05:00,0.8512,0.8512,0.8511,0.8511,14
2009-03-02,12:10:00,0.8510,0.8515,0.8510,0.8512,14
2009-03-02,12:15:00,0.8509,0.8509,0.8506,0.8506,15
2009-03-02,12:20:00,0.8508,0.8515,0.8508,0.8515,24
2009-03-02,12:25:00,0.8513,0.8513,0.8512,0.8513,24
2009-03-02,12:30:00,0.8517,0.8519,0.8517,0.8519,3
2009-03-02,12:35:00,0.8520,0.8520,0.8519,0.8519,3
2009-03-02,12:40:00,0.8519,0.8519,0.8516,0.8516,2
2009-03-02,12:45:00,0.8520,0.8522,0.8519,0.8522,5
2009-03-02,12:50:00,0.8520,0.8520,0.8520,0.8520,2
2009-03-02,12:55:00,0.8518,0.8518,0.8517,0.8517,3
2009-03-02,13:05:00,0.8522,0.8522,0.8522,0.8522,1
2009-03-02,13:15:00,0.8530,0.8530,0.8530,0.8530,2
2009-03-02,13:20:00,0.8531,0.8531,0.8523,0.8523,3
2009-03-02,13:25:00,0.8526,0.8527,0.8524,0.8524,10
2009-03-02,13:30:00,0.8525,0.8525,0.8525,0.8525,1
2009-03-02,13:40:00,0.8533,0.8533,0.8529,0.8532,4
2009-03-02,13:45:00,0.8528,0.8531,0.8525,0.8528,12
2009-03-02,13:50:00,0.8528,0.8533,0.8528,0.8531,9
2009-03-02,13:55:00,0.8531,0.8532,0.8526,0.8526,15
2009-03-02,14:00:00,0.8526,0.8529,0.8523,0.8525,17
2009-03-02,14:05:00,0.8526,0.8530,0.8525,0.8530,14
2009-03-02,14:10:00,0.8531,0.8532,0.8531,0.8532,4
2009-03-02,14:15:00,0.8528,0.8531,0.8528,0.8528,13
2009-03-02,14:20:00,0.8528,0.8531,0.8528,0.8531,9
2009-03-02,14:25:00,0.8534,0.8534,0.8529,0.8529,35
2009-03-02,14:30:00,0.8530,0.8534,0.8530,0.8534,10
2009-03-02,14:35:00,0.8529,0.8529,0.8524,0.8524,10
2009-03-02,14:40:00,0.8518,0.8518,0.8517,0.8517,2
2009-03-02,14:45:00,0.8524,0.8533,0.8524,0.8533,19
2009-03-02,14:50:00,0.8532,0.8545,0.8532,0.8545,38
2009-03-02,14:55:00,0.8540,0.8540,0.8531,0.8531,4
2009-03-02,15:00:00,0.8534,0.8534,0.8527,0.8528,22
2009-03-02,15:05:00,0.8531,0.8535,0.8526,0.8535,40
2009-03-02,15:10:00,0.8533,0.8533,0.8524,0.8527,32
2009-03-02,15:15:00,0.8525,0.8535,0.8525,0.8531,28
2009-03-02,15:20:00,0.8529,0.8531,0.8522,0.8522,16
2009-03-02,15:25:00,0.8523,0.8531,0.8521,0.8531,104
2009-03-02,15:30:00,0.8529,0.8531,0.8513,0.8514,153
2009-03-02,15:35:00,0.8513,0.8520,0.8513,0.8517,280
2009-03-02,15:40:00,0.8517,0.8521,0.8513,0.8514,59
2009-03-02,15:45:00,0.8514,0.8518,0.8514,0.8517,55
2009-03-02,15:50:00,0.8515,0.8525,0.8513,0.8525,132
2009-03-02,15:55:00,0.8525,0.8539,0.8523,0.8534,157
2009-03-02,16:00:00,0.8533,0.8533,0.8521,0.8522,56
2009-03-02,16:05:00,0.8522,0.8527,0.8522,0.8527,16
2009-03-02,16:10:00,0.8526,0.8526,0.8521,0.8521,33
2009-03-02,16:15:00,0.8521,0.8521,0.8515,0.8515,72
2009-03-02,16:20:00,0.8515,0.8516,0.8505,0.8508,238
2009-03-02,16:25:00,0.8508,0.8513,0.8507,0.8508,91
2009-03-02,16:30:00,0.8511,0.8514,0.8498,0.8501,265
2009-03-02,16:35:00,0.8506,0.8508,0.8501,0.8502,165
2009-03-02,16:40:00,0.8501,0.8504,0.8499,0.8501,116
2009-03-02,16:45:00,0.8500,0.8500,0.8493,0.8495,275
2009-03-02,16:50:00,0.8493,0.8501,0.8493,0.8501,134
2009-03-02,16:55:00,0.8503,0.8506,0.8502,0.8505,11
2009-03-02,17:00:00,0.8508,0.8512,0.8508,0.8511,44
2009-03-02,17:05:00,0.8513,0.8515,0.8512,0.8514,35
2009-03-02,17:10:00,0.8513,0.8513,0.8507,0.8511,74
2009-03-02,17:15:00,0.8510,0.8510,0.8504,0.8504,57
2009-03-02,17:20:00,0.8505,0.8514,0.8501,0.8506,118
2009-03-02,17:25:00,0.8507,0.8511,0.8505,0.8510,254
2009-03-02,17:30:00,0.8509,0.8515,0.8508,0.8515,119
2009-03-02,17:35:00,0.8515,0.8521,0.8513,0.8518,215
2009-03-02,17:40:00,0.8518,0.8520,0.8517,0.8518,111
2009-03-02,17:45:00,0.8517,0.8518,0.8513,0.8514,43
2009-03-02,17:50:00,0.8518,0.8520,0.8516,0.8516,44
2009-03-02,17:55:00,0.8518,0.8520,0.8517,0.8517,45
2009-03-02,18:00:00,0.8518,0.8526,0.8518,0.8525,97
2009-03-02,18:05:00,0.8526,0.8526,0.8523,0.8523,27
2009-03-02,18:10:00,0.8522,0.8524,0.8520,0.8524,51
2009-03-02,18:15:00,0.8525,0.8526,0.8513,0.8518,323
2009-03-02,18:20:00,0.8517,0.8521,0.8514,0.8517,26
2009-03-02,18:25:00,0.8517,0.8519,0.8515,0.8516,59
2009-03-02,18:30:00,0.8516,0.8517,0.8516,0.8517,2
2009-03-02,18:35:00,0.8512,0.8513,0.8510,0.8512,46
2009-03-02,18:40:00,0.8516,0.8516,0.8513,0.8513,21
2009-03-02,18:45:00,0.8513,0.8513,0.8509,0.8511,41
2009-03-02,18:50:00,0.8509,0.8509,0.8500,0.8500,60
2009-03-02,18:55:00,0.8501,0.8509,0.8501,0.8507,117
2009-03-02,19:00:00,0.8510,0.8510,0.8505,0.8505,54
2009-03-02,19:05:00,0.8505,0.8505,0.8501,0.8504,55
2009-03-02,19:10:00,0.8505,0.8505,0.8501,0.8501,18
2009-03-02,19:15:00,0.8501,0.8507,0.8500,0.8502,100
2009-03-02,19:20:00,0.8503,0.8511,0.8502,0.8510,168
2009-03-02,19:25:00,0.8505,0.8509,0.8505,0.8508,90
2009-03-02,19:30:00,0.8509,0.8515,0.8509,0.8515,9
2009-03-02,19:35:00,0.8516,0.8517,0.8511,0.8511,59
2009-03-02,19:40:00,0.8508,0.8510,0.8506,0.8507,48
2009-03-02,19:45:00,0.8508,0.8516,0.8508,0.8516,76
2009-03-02,19:50:00,0.8514,0.8523,0.8513,0.8514,70
2009-03-02,19:55:00,0.8516,0.8516,0.8505,0.8510,150
2009-03-02,20:00:00,0.8510,0.8510,0.8509,0.8510,22
2009-03-02,20:05:00,0.8508,0.8508,0.8498,0.8498,82
2009-03-02,20:10:00,0.8495,0.8505,0.8495,0.8499,129
2009-03-02,20:15:00,0.8498,0.8498,0.8487,0.8488,196
2009-03-02,20:20:00,0.8488,0.8489,0.8484,0.8486,289
2009-03-02,20:25:00,0.8485,0.8487,0.8477,0.8486,669
2009-03-02,20:30:00,0.8485,0.8487,0.8479,0.8484,75
2009-03-02,20:35:00,0.8485,0.8488,0.8480,0.8488,141
2009-03-02,20:40:00,0.8486,0.8492,0.8485,0.8489,74
2009-03-02,20:45:00,0.8491,0.8497,0.8491,0.8494,143
2009-03-02,20:50:00,0.8492,0.8493,0.8491,0.8493,58
2009-03-02,20:55:00,0.8494,0.8498,0.8492,0.8495,254
2009-03-02,21:00:00,0.8495,0.8505,0.8495,0.8501,119
2009-03-02,21:05:00,0.8500,0.8502,0.8499,0.8501,49
2009-03-02,21:10:00,0.8505,0.8507,0.8504,0.8506,72
2009-03-02,21:15:00,0.8507,0.8507,0.8503,0.8505,116
2009-03-02,21:20:00,0.8505,0.8506,0.8497,0.8503,220
2009-03-02,21:25:00,0.8505,0.8520,0.8504,0.8517,172
2009-03-02,21:30:00,0.8511,0.8523,0.8511,0.8512,259
2009-03-02,21:35:00,0.8512,0.8531,0.8512,0.8521,487
2009-03-02,21:40:00,0.8524,0.8525,0.8514,0.8524,258
2009-03-02,21:45:00,0.8525,0.8532,0.8525,0.8528,281
2009-03-02,21:50:00,0.8528,0.8529,0.8520,0.8520,182
2009-03-02,21:55:00,0.8520,0.8523,0.8516,0.8519,243
2009-03-02,22:00:00,0.8519,0.8520,0.8517,0.8518,76
2009-03-02,22:05:00,0.8518,0.8519,0.8510,0.8515,211
2009-03-02,22:10:00,0.8515,0.8526,0.8512,0.8526,131
2009-03-02,22:15:00,0.8524,0.8531,0.8524,0.8526,245
2009-03-02,22:20:00,0.8529,0.8541,0.8529,0.8539,405
2009-03-02,22:25:00,0.8539,0.8539,0.8533,0.8535,291
2009-03-02,22:30:00,0.8536,0.8536,0.8523,0.8527,357
2009-03-02,22:35:00,0.8528,0.8538,0.8528,0.8533,187
2009-03-02,22:40:00,0.8533,0.8536,0.8522,0.8523,373
2009-03-02,22:45:00,0.8523,0.8529,0.8522,0.8528,162
2009-03-02,22:50:00,0.8527,0.8531,0.8527,0.8529,225
2009-03-02,22:55:00,0.8528,0.8531,0.8528,0.8531,35
2009-03-02,23:00:00,0.8531,0.8545,0.8531,0.8543,387
2009-03-02,23:05:00,0.8544,0.8545,0.8537,0.8541,167
2009-03-02,23:10:00,0.8540,0.8543,0.8531,0.8532,178
2009-03-02,23:15:00,0.8531,0.8531,0.8518,0.8523,319
2009-03-02,23:20:00,0.8524,0.8535,0.8522,0.8534,315
2009-03-02,23:25:00,0.8534,0.8539,0.8534,0.8535,153
2009-03-02,23:30:00,0.8534,0.8538,0.8533,0.8534,232
2009-03-02,23:35:00,0.8533,0.8539,0.8530,0.8538,120
2009-03-02,23:40:00,0.8537,0.8538,0.8531,0.8534,335
2009-03-02,23:45:00,0.8534,0.8544,0.8532,0.8543,115
2009-03-02,23:50:00,0.8543,0.8548,0.8534,0.8534,273
2009-03-02,23:55:00,0.8535,0.8536,0.8525,0.8526,365
2009-03-03,00:00:00,0.8526,0.8536,0.8522,0.8532,485
2009-03-03,00:05:00,0.8532,0.8532,0.8526,0.8529,311
2009-03-03,00:10:00,0.8529,0.8534,0.8524,0.8534,304
2009-03-03,00:15:00,0.8533,0.8535,0.8529,0.8533,255
2009-03-03,00:20:00,0.8534,0.8536,0.8529,0.8530,194
2009-03-03,00:25:00,0.8530,0.8531,0.8527,0.8529,351
2009-03-03,00:30:00,0.8529,0.8532,0.8527,0.8531,97
2009-03-03,00:35:00,0.8532,0.8533,0.8527,0.8531,197
2009-03-03,00:40:00,0.8531,0.8532,0.8524,0.8525,158
2009-03-03,00:45:00,0.8526,0.8526,0.8516,0.8518,230
2009-03-03,00:50:00,0.8520,0.8524,0.8520,0.8521,206
2009-03-03,00:55:00,0.8523,0.8531,0.8520,0.8531,206
2009-03-03,01:00:00,0.8531,0.8532,0.8529,0.8532,149
2009-03-03,01:05:00,0.8532,0.8532,0.8524,0.8525,127
2009-03-03,01:10:00,0.8525,0.8530,0.8525,0.8526,134
2009-03-03,01:15:00,0.8525,0.8528,0.8525,0.8526,32
2009-03-03,01:20:00,0.8525,0.8527,0.8518,0.8526,108
2009-03-03,01:25:00,0.8526,0.8526,0.8517,0.8518,123
2009-03-03,01:30:00,0.8519,0.8520,0.8517,0.8518,107
2009-03-03,01:35:00,0.8518,0.8518,0.8513,0.8513,31
2009-03-03,01:40:00,0.8514,0.8518,0.8514,0.8514,106
2009-03-03,01:45:00,0.8514,0.8514,0.8506,0.8511,149
2009-03-03,01:50:00,0.8511,0.8513,0.8510,0.8510,124
2009-03-03,01:55:00,0.8512,0.8513,0.8503,0.8506,234
2009-03-03,02:00:00,0.8506,0.8515,0.8506,0.8509,178
2009-03-03,02:05:00,0.8512,0.8513,0.8506,0.8507,92
2009-03-03,02:10:00,0.8507,0.8510,0.8506,0.8507,105
2009-03-03,02:15:00,0.8506,0.8510,0.8505,0.8510,26
2009-03-03,02:20:00,0.8509,0.8513,0.8509,0.8509,95
2009-03-03,02:25:00,0.8509,0.8510,0.8507,0.8508,36
2009-03-03,02:30:00,0.8509,0.8509,0.8505,0.8506,113
2009-03-03,02:35:00,0.8504,0.8511,0.8504,0.8509,167
2009-03-03,02:40:00,0.8512,0.8513,0.8510,0.8513,67
2009-03-03,02:45:00,0.8514,0.8515,0.8504,0.8509,132
2009-03-03,02:50:00,0.8512,0.8515,0.8510,0.8515,51
2009-03-03,02:55:00,0.8515,0.8519,0.8515,0.8519,94
2009-03-03,03:00:00,0.8517,0.8517,0.8512,0.8512,49
2009-03-03,03:05:00,0.8512,0.8514,0.8511,0.8513,24
2009-03-03,03:10:00,0.8514,0.8516,0.8514,0.8515,26
2009-03-03,03:15:00,0.8514,0.8519,0.8512,0.8512,146
2009-03-03,03:20:00,0.8512,0.8512,0.8506,0.8508,114
2009-03-03,03:25:00,0.8505,0.8506,0.8496,0.8501,460
2009-03-03,03:30:00,0.8502,0.8505,0.8498,0.8502,90
2009-03-03,03:35:00,0.8500,0.8506,0.8498,0.8499,59
2009-03-03,03:40:00,0.8500,0.8503,0.8499,0.8502,42
2009-03-03,03:45:00,0.8501,0.8501,0.8495,0.8495,67
2009-03-03,03:50:00,0.8496,0.8499,0.8495,0.8497,59
2009-03-03,03:55:00,0.8498,0.8499,0.8493,0.8496,245
2009-03-03,04:00:00,0.8496,0.8501,0.8495,0.8498,189
2009-03-03,04:05:00,0.8498,0.8504,0.8497,0.8504,45
2009-03-03,04:10:00,0.8504,0.8519,0.8503,0.8516,118
2009-03-03,04:15:00,0.8515,0.8515,0.8511,0.8512,53
2009-03-03,04:20:00,0.8510,0.8514,0.8510,0.8512,41
2009-03-03,04:25:00,0.8510,0.8516,0.8508,0.8508,106
2009-03-03,04:30:00,0.8509,0.8512,0.8508,0.8511,49
2009-03-03,04:35:00,0.8511,0.8512,0.8509,0.8509,82
2009-03-03,04:40:00,0.8509,0.8510,0.8506,0.8507,72
2009-03-03,04:45:00,0.8508,0.8509,0.8505,0.8506,61
2009-03-03,04:50:00,0.8507,0.8507,0.8504,0.8505,53
2009-03-03,04:55:00,0.8505,0.8505,0.8498,0.8500,68
2009-03-03,05:00:00,0.8500,0.8504,0.8500,0.8504,59
2009-03-03,05:05:00,0.8504,0.8505,0.8503,0.8504,47
2009-03-03,05:10:00,0.8501,0.8505,0.8501,0.8505,5
2009-03-03,05:15:00,0.8505,0.8510,0.8505,0.8510,30
2009-03-03,05:20:00,0.8510,0.8510,0.8510,0.8510,5
2009-03-03,05:25:00,0.8508,0.8508,0.8508,0.8508,4
2009-03-03,05:30:00,0.8507,0.8507,0.8507,0.8507,3
2009-03-03,05:35:00,0.8509,0.8509,0.8509,0.8509,4
2009-03-03,05:40:00,0.8509,0.8509,0.8509,0.8509,3
2009-03-03,05:45:00,0.8506,0.8508,0.8506,0.8507,11
2009-03-03,05:50:00,0.8507,0.8511,0.8506,0.8510,44
2009-03-03,05:55:00,0.8510,0.8513,0.8503,0.8503,16
2009-03-03,06:00:00,0.8495,0.8495,0.8495,0.8495,1
2009-03-03,07:00:00,0.8498,0.8498,0.8492,0.8495,37
2009-03-03,07:05:00,0.8493,0.8495,0.8492,0.8495,41
2009-03-03,07:10:00,0.8494,0.8497,0.8494,0.8497,19
2009-03-03,07:15:00,0.8497,0.8497,0.8496,0.8497,9
2009-03-03,07:20:00,0.8497,0.8497,0.8492,0.8495,32
2009-03-03,07:25:00,0.8495,0.8500,0.8495,0.8500,53
2009-03-03,07:35:00,0.8495,0.8499,0.8494,0.8498,18
2009-03-03,07:40:00,0.8500,0.8505,0.8500,0.8500,11
2009-03-03,07:45:00,0.8503,0.8504,0.8497,0.8500,12
2009-03-03,07:50:00,0.8502,0.8504,0.8498,0.8501,38
2009-03-03,07:55:00,0.8498,0.8506,0.8498,0.8504,13
2009-03-03,08:00:00,0.8506,0.8513,0.8502,0.8505,77
2009-03-03,08:05:00,0.8505,0.8513,0.8505,0.8507,55
2009-03-03,08:10:00,0.8508,0.8509,0.8507,0.8507,20
2009-03-03,08:15:00,0.8507,0.8511,0.8507,0.8507,30
2009-03-03,08:20:00,0.8506,0.8506,0.8502,0.8502,9
2009-03-03,08:25:00,0.8505,0.8506,0.8503,0.8503,8
2009-03-03,08:30:00,0.8506,0.8506,0.8506,0.8506,3
2009-03-03,08:35:00,0.8507,0.8507,0.8502,0.8502,28
2009-03-03,08:40:00,0.8502,0.8502,0.8502,0.8502,3
2009-03-03,08:45:00,0.8501,0.8501,0.8500,0.8500,9
2009-03-03,08:50:00,0.8503,0.8505,0.8503,0.8505,4
2009-03-03,08:55:00,0.8506,0.8508,0.8506,0.8508,28
2009-03-03,09:00:00,0.8504,0.8504,0.8504,0.8504,21
2009-03-03,09:05:00,0.8505,0.8505,0.8505,0.8505,1
2009-03-03,09:15:00,0.8509,0.8509,0.8509,0.8509,1
2009-03-03,09:20:00,0.8508,0.8508,0.8508,0.8508,1
2009-03-03,09:25:00,0.8507,0.8508,0.8507,0.8508,2
2009-03-03,09:30:00,0.8508,0.8509,0.8508,0.8509,3
2009-03-03,09:35:00,0.8510,0.8510,0.8509,0.8510,48
2009-03-03,09:40:00,0.8506,0.8506,0.8504,0.8504,15
2009-03-03,09:45:00,0.8512,0.8517,0.8511,0.8515,19
2009-03-03,09:50:00,0.8511,0.8511,0.8511,0.8511,1
2009-03-03,10:15:00,0.8511,0.8512,0.8511,0.8511,21
2009-03-03,10:20:00,0.8515,0.8515,0.8515,0.8515,4
2009-03-03,10:25:00,0.8514,0.8520,0.8514,0.8520,3
2009-03-03,10:30:00,0.8520,0.8520,0.8520,0.8520,4
2009-03-03,10:35:00,0.8523,0.8523,0.8518,0.8518,3
2009-03-03,10:40:00,0.8515,0.8515,0.8515,0.8515,1
2009-03-03,10:50:00,0.8517,0.8517,0.8517,0.8517,1
2009-03-03,11:00:00,0.8517,0.8518,0.8517,0.8518,6
2009-03-03,11:05:00,0.8520,0.8521,0.8514,0.8514,3
2009-03-03,11:10:00,0.8519,0.8519,0.8519,0.8519,9
2009-03-03,11:20:00,0.8519,0.8520,0.8519,0.8520,31
2009-03-03,11:25:00,0.8522,0.8523,0.8522,0.8523,2
2009-03-03,11:30:00,0.8525,0.8535,0.8525,0.8526,58
2009-03-03,11:35:00,0.8526,0.8527,0.8523,0.8523,5
2009-03-03,11:40:00,0.8525,0.8527,0.8525,0.8527,3
2009-03-03,11:45:00,0.8531,0.8531,0.8531,0.8531,1
2009-03-03,11:50:00,0.8530,0.8530,0.8530,0.8530,1
2009-03-03,11:55:00,0.8535,0.8537,0.8534,0.8534,7
2009-03-03,12:05:00,0.8534,0.8534,0.8528,0.8529,15
2009-03-03,12:10:00,0.8531,0.8531,0.8531,0.8531,1
2009-03-03,12:20:00,0.8533,0.8533,0.8533,0.8533,1
2009-03-03,12:40:00,0.8526,0.8526,0.8526,0.8526,1
2009-03-03,12:45:00,0.8531,0.8531,0.8531,0.8531,2
2009-03-03,13:10:00,0.8528,0.8531,0.8528,0.8531,3
2009-03-03,13:15:00,0.8533,0.8533,0.8533,0.8533,1
2009-03-03,13:30:00,0.8534,0.8534,0.8534,0.8534,1
2009-03-03,13:35:00,0.8530,0.8530,0.8530,0.8530,1
2009-03-03,14:05:00,0.8535,0.8542,0.8535,0.8542,9
2009-03-03,14:10:00,0.8544,0.8546,0.8537,0.8546,15
2009-03-03,14:15:00,0.8549,0.8562,0.8549,0.8557,73
2009-03-03,14:20:00,0.8558,0.8558,0.8552,0.8552,7
2009-03-03,14:25:00,0.8552,0.8555,0.8550,0.8551,11
2009-03-03,14:30:00,0.8547,0.8552,0.8547,0.8550,4
2009-03-03,14:35:00,0.8551,0.8552,0.8545,0.8546,12
2009-03-03,14:40:00,0.8546,0.8548,0.8546,0.8546,5
2009-03-03,14:45:00,0.8545,0.8549,0.8541,0.8542,37
2009-03-03,14:50:00,0.8547,0.8547,0.8547,0.8547,11
2009-03-03,14:55:00,0.8546,0.8546,0.8546,0.8546,9
2009-03-03,15:00:00,0.8544,0.8550,0.8544,0.8548,9
2009-03-03,15:05:00,0.8549,0.8558,0.8549,0.8551,22
2009-03-03,15:10:00,0.8551,0.8554,0.8550,0.8552,24
2009-03-03,15:15:00,0.8548,0.8551,0.8548,0.8549,18
2009-03-03,15:20:00,0.8549,0.8551,0.8548,0.8551,39
2009-03-03,15:25:00,0.8552,0.8553,0.8542,0.8542,33
2009-03-03,15:30:00,0.8541,0.8541,0.8528,0.8530,70
2009-03-03,15:35:00,0.8528,0.8530,0.8526,0.8526,8
2009-03-03,15:40:00,0.8528,0.8530,0.8526,0.8526,14
2009-03-03,15:45:00,0.8526,0.8532,0.8519,0.8526,51
2009-03-03,15:50:00,0.8525,0.8530,0.8523,0.8526,53
2009-03-03,15:55:00,0.8531,0.8537,0.8530,0.8537,34
2009-03-03,16:00:00,0.8536,0.8537,0.8527,0.8529,155
2009-03-03,16:05:00,0.8528,0.8533,0.8528,0.8530,152
2009-03-03,16:10:00,0.8532,0.8537,0.8532,0.8534,32
2009-03-03,16:15:00,0.8532,0.8539,0.8531,0.8533,51
2009-03-03,16:20:00,0.8532,0.8539,0.8530,0.8534,62
2009-03-03,16:25:00,0.8534,0.8538,0.8533,0.8537,35
2009-03-03,16:30:00,0.8537,0.8537,0.8531,0.8533,10
2009-03-03,16:35:00,0.8532,0.8532,0.8521,0.8525,76
2009-03-03,16:40:00,0.8526,0.8529,0.8525,0.8529,20
2009-03-03,16:45:00,0.8525,0.8531,0.8525,0.8528,20
2009-03-03,16:50:00,0.8528,0.8533,0.8528,0.8530,10
2009-03-03,16:55:00,0.8528,0.8528,0.8523,0.8523,28
2009-03-03,17:00:00,0.8521,0.8524,0.8517,0.8522,40
2009-03-03,17:05:00,0.8525,0.8526,0.8524,0.8526,25
2009-03-03,17:10:00,0.8526,0.8528,0.8524,0.8527,25
2009-03-03,17:15:00,0.8528,0.8529,0.8528,0.8529,35
2009-03-03,17:20:00,0.8530,0.8539,0.8530,0.8534,51
2009-03-03,17:25:00,0.8542,0.8542,0.8535,0.8535,62
2009-03-03,17:30:00,0.8538,0.8539,0.8529,0.8529,62
2009-03-03,17:35:00,0.8529,0.8530,0.8526,0.8530,14
2009-03-03,17:40:00,0.8529,0.8535,0.8529,0.8535,12
2009-03-03,17:45:00,0.8537,0.8540,0.8535,0.8539,59
2009-03-03,17:50:00,0.8538,0.8538,0.8529,0.8531,57
2009-03-03,17:55:00,0.8529,0.8533,0.8528,0.8533,61
2009-03-03,18:00:00,0.8534,0.8538,0.8528,0.8532,99
2009-03-03,18:05:00,0.8532,0.8535,0.8530,0.8532,42
2009-03-03,18:10:00,0.8533,0.8534,0.8530,0.8532,49
2009-03-03,18:15:00,0.8531,0.8534,0.8531,0.8533,29
2009-03-03,18:20:00,0.8533,0.8535,0.8527,0.8535,128
2009-03-03,18:25:00,0.8534,0.8536,0.8533,0.8535,59
2009-03-03,18:30:00,0.8535,0.8537,0.8533,0.8533,68
2009-03-03,18:35:00,0.8536,0.8536,0.8533,0.8534,72
2009-03-03,18:40:00,0.8529,0.8535,0.8529,0.8534,23
2009-03-03,18:45:00,0.8535,0.8544,0.8533,0.8540,100
2009-03-03,18:50:00,0.8540,0.8540,0.8528,0.8529,138
2009-03-03,18:55:00,0.8532,0.8544,0.8532,0.8543,92
2009-03-03,19:00:00,0.8542,0.8542,0.8539,0.8541,81
2009-03-03,19:05:00,0.8541,0.8541,0.8538,0.8541,54
2009-03-03,19:10:00,0.8539,0.8539,0.8537,0.8537,10
2009-03-03,19:15:00,0.8536,0.8536,0.8532,0.8532,49
2009-03-03,19:20:00,0.8531,0.8531,0.8527,0.8530,39
2009-03-03,19:25:00,0.8527,0.8531,0.8524,0.8526,84
2009-03-03,19:30:00,0.8524,0.8527,0.8524,0.8525,62
2009-03-03,19:35:00,0.8526,0.8526,0.8522,0.8523,48
2009-03-03,19:40:00,0.8523,0.8523,0.8511,0.8512,121
2009-03-03,19:45:00,0.8512,0.8513,0.8507,0.8508,125
2009-03-03,19:50:00,0.8506,0.8508,0.8504,0.8506,93
2009-03-03,19:55:00,0.8506,0.8508,0.8504,0.8505,229
2009-03-03,20:00:00,0.8506,0.8508,0.8504,0.8507,61
2009-03-03,20:05:00,0.8509,0.8511,0.8506,0.8507,92
2009-03-03,20:10:00,0.8508,0.8514,0.8508,0.8514,56
2009-03-03,20:15:00,0.8516,0.8516,0.8511,0.8511,46
2009-03-03,20:20:00,0.8509,0.8513,0.8508,0.8512,124
2009-03-03,20:25:00,0.8512,0.8517,0.8510,0.8510,71
2009-03-03,20:30:00,0.8510,0.8512,0.8506,0.8506,45
2009-03-03,20:35:00,0.8508,0.8511,0.8508,0.8509,76
2009-03-03,20:40:00,0.8510,0.8512,0.8508,0.8508,49
2009-03-03,20:45:00,0.8509,0.8513,0.8508,0.8511,74
2009-03-03,20:50:00,0.8512,0.8516,0.8510,0.8514,64
2009-03-03,20:55:00,0.8512,0.8512,0.8510,0.8510,22
2009-03-03,21:00:00,0.8510,0.8510,0.8504,0.8509,104
2009-03-03,21:05:00,0.8510,0.8512,0.8510,0.8510,61
2009-03-03,21:10:00,0.8510,0.8511,0.8509,0.8511,103
2009-03-03,21:15:00,0.8510,0.8511,0.8508,0.8508,56
2009-03-03,21:20:00,0.8508,0.8517,0.8508,0.8517,354
2009-03-03,21:25:00,0.8516,0.8521,0.8513,0.8520,153
2009-03-03,21:30:00,0.8521,0.8524,0.8520,0.8523,110
2009-03-03,21:35:00,0.8523,0.8525,0.8520,0.8523,97
2009-03-03,21:40:00,0.8523,0.8529,0.8521,0.8529,180
2009-03-03,21:45:00,0.8530,0.8533,0.8526,0.8528,142
2009-03-03,21:50:00,0.8527,0.8539,0.8526,0.8539,390
2009-03-03,21:55:00,0.8539,0.8544,0.8538,0.8541,487
2009-03-03,22:00:00,0.8541,0.8542,0.8534,0.8539,324
2009-03-03,22:05:00,0.8538,0.8549,0.8537,0.8543,265
2009-03-03,22:10:00,0.8542,0.8549,0.8538,0.8539,226
2009-03-03,22:15:00,0.8541,0.8541,0.8531,0.8535,190
2009-03-03,22:20:00,0.8534,0.8538,0.8532,0.8535,148
2009-03-03,22:25:00,0.8535,0.8539,0.8533,0.8537,114
2009-03-03,22:30:00,0.8537,0.8538,0.8525,0.8527,219
2009-03-03,22:35:00,0.8528,0.8531,0.8522,0.8523,288
2009-03-03,22:40:00,0.8523,0.8523,0.8519,0.8519,260
2009-03-03,22:45:00,0.8517,0.8519,0.8513,0.8516,359
2009-03-03,22:50:00,0.8515,0.8515,0.8509,0.8510,368
2009-03-03,22:55:00,0.8510,0.8511,0.8505,0.8506,334
2009-03-03,23:00:00,0.8505,0.8510,0.8496,0.8503,825
2009-03-03,23:05:00,0.8503,0.8509,0.8499,0.8508,518
2009-03-03,23:10:00,0.8508,0.8508,0.8499,0.8504,245
2009-03-03,23:15:00,0.8504,0.8511,0.8503,0.8504,283
2009-03-03,23:20:00,0.8503,0.8508,0.8501,0.8501,156
2009-03-03,23:25:00,0.8501,0.8507,0.8500,0.8504,156
2009-03-03,23:30:00,0.8506,0.8509,0.8499,0.8501,204
2009-03-03,23:35:00,0.8501,0.8504,0.8496,0.8497,289
2009-03-03,23:40:00,0.8497,0.8501,0.8491,0.8492,516
2009-03-03,23:45:00,0.8491,0.8495,0.8491,0.8495,385
2009-03-03,23:50:00,0.8494,0.8495,0.8490,0.8495,564
2009-03-03,23:55:00,0.8495,0.8496,0.8488,0.8495,300
2009-03-04,00:00:00,0.8495,0.8498,0.8492,0.8495,195
2009-03-04,00:05:00,0.8495,0.8501,0.8491,0.8501,315
2009-03-04,00:10:00,0.8501,0.8502,0.8489,0.8491,588
2009-03-04,00:15:00,0.8490,0.8490,0.8484,0.8489,537
2009-03-04,00:20:00,0.8489,0.8502,0.8489,0.8498,271
2009-03-04,00:25:00,0.8497,0.8502,0.8495,0.8499,206
2009-03-04,00:30:00,0.8499,0.8502,0.8497,0.8498,155
2009-03-04,00:35:00,0.8497,0.8502,0.8496,0.8502,294
2009-03-04,00:40:00,0.8503,0.8507,0.8498,0.8504,294
2009-03-04,00:45:00,0.8504,0.8509,0.8503,0.8508,94
2009-03-04,00:50:00,0.8509,0.8516,0.8508,0.8512,137
2009-03-04,00:55:00,0.8511,0.8512,0.8506,0.8508,105
2009-03-04,01:00:00,0.8508,0.8513,0.8507,0.8511,83
2009-03-04,01:05:00,0.8511,0.8518,0.8511,0.8516,74
2009-03-04,01:10:00,0.8516,0.8520,0.8508,0.8510,142
2009-03-04,01:15:00,0.8510,0.8521,0.8510,0.8518,121
2009-03-04,01:20:00,0.8518,0.8519,0.8515,0.8515,105
2009-03-04,01:25:00,0.8516,0.8526,0.8516,0.8522,186
2009-03-04,01:30:00,0.8522,0.8523,0.8518,0.8519,94
2009-03-04,01:35:00,0.8520,0.8521,0.8517,0.8521,103
2009-03-04,01:40:00,0.8520,0.8525,0.8517,0.8523,117
2009-03-04,01:45:00,0.8524,0.8525,0.8521,0.8524,83
2009-03-04,01:50:00,0.8525,0.8526,0.8523,0.8525,71
2009-03-04,01:55:00,0.8524,0.8524,0.8522,0.8523,111
2009-03-04,02:00:00,0.8522,0.8524,0.8519,0.8522,69
2009-03-04,02:05:00,0.8521,0.8523,0.8519,0.8522,54
2009-03-04,02:10:00,0.8521,0.8523,0.8518,0.8520,46
2009-03-04,02:15:00,0.8520,0.8523,0.8517,0.8518,60
2009-03-04,02:20:00,0.8518,0.8519,0.8518,0.8518,21
2009-03-04,02:25:00,0.8518,0.8519,0.8513,0.8515,59
2009-03-04,02:30:00,0.8515,0.8516,0.8513,0.8516,72
2009-03-04,02:35:00,0.8515,0.8516,0.8510,0.8512,74
2009-03-04,02:40:00,0.8511,0.8514,0.8511,0.8514,72
2009-03-04,02:45:00,0.8514,0.8518,0.8512,0.8516,79
2009-03-04,02:50:00,0.8516,0.8519,0.8516,0.8517,36
2009-03-04,02:55:00,0.8517,0.8520,0.8516,0.8517,99
2009-03-04,03:00:00,0.8517,0.8518,0.8512,0.8516,169
2009-03-04,03:05:00,0.8516,0.8519,0.8515,0.8519,79
2009-03-04,03:10:00,0.8518,0.8523,0.8518,0.8520,120
2009-03-04,03:15:00,0.8521,0.8521,0.8517,0.8518,122
2009-03-04,03:20:00,0.8519,0.8521,0.8515,0.8519,97
2009-03-04,03:25:00,0.8520,0.8520,0.8519,0.8519,86
2009-03-04,03:30:00,0.8519,0.8525,0.8519,0.8523,110
2009-03-04,03:35:00,0.8523,0.8524,0.8522,0.8522,67
2009-03-04,03:40:00,0.8523,0.8523,0.8518,0.8518,91
2009-03-04,03:45:00,0.8518,0.8521,0.8510,0.8515,389
2009-03-04,03:50:00,0.8515,0.8515,0.8511,0.8511,115
2009-03-04,03:55:00,0.8511,0.8520,0.8511,0.8512,224
2009-03-04,04:00:00,0.8513,0.8514,0.8508,0.8512,348
2009-03-04,04:05:00,0.8513,0.8513,0.8506,0.8508,174
2009-03-04,04:10:00,0.8510,0.8518,0.8509,0.8517,101
2009-03-04,04:15:00,0.8516,0.8518,0.8513,0.8518,61
2009-03-04,04:20:00,0.8517,0.8517,0.8514,0.8515,43
2009-03-04,04:25:00,0.8514,0.8515,0.8514,0.8515,51
2009-03-04,04:30:00,0.8514,0.8518,0.8514,0.8518,49
2009-03-04,04:35:00,0.8517,0.8517,0.8514,0.8515,91
2009-03-04,04:40:00,0.8514,0.8514,0.8509,0.8510,48
2009-03-04,04:45:00,0.8511,0.8513,0.8509,0.8509,62
2009-03-04,04:50:00,0.8509,0.8509,0.8505,0.8506,105
2009-03-04,04:55:00,0.8508,0.8511,0.8508,0.8508,75
2009-03-04,05:00:00,0.8508,0.8511,0.8505,0.8511,60
2009-03-04,05:05:00,0.8510,0.8511,0.8510,0.8511,11
2009-03-04,05:10:00,0.8511,0.8511,0.8511,0.8511,10
2009-03-04,05:15:00,0.8510,0.8510,0.8508,0.8508,7
2009-03-04,05:20:00,0.8507,0.8507,0.8507,0.8507,2
2009-03-04,05:25:00,0.8504,0.8508,0.8504,0.8508,11
2009-03-04,05:30:00,0.8506,0.8506,0.8506,0.8506,2
2009-03-04,05:35:00,0.8506,0.8506,0.8504,0.8504,3
2009-03-04,05:40:00,0.8504,0.8504,0.8504,0.8504,1
2009-03-04,05:45:00,0.8505,0.8505,0.8505,0.8505,1
2009-03-04,05:50:00,0.8505,0.8506,0.8505,0.8506,15
2009-03-04,05:55:00,0.8507,0.8507,0.8502,0.8502,42
2009-03-04,06:00:00,0.8514,0.8514,0.8514,0.8514,1
2009-03-04,07:05:00,0.8494,0.8495,0.8494,0.8494,14
2009-03-04,07:10:00,0.8494,0.8495,0.8491,0.8491,12
2009-03-04,07:15:00,0.8489,0.8490,0.8481,0.8486,71
2009-03-04,07:20:00,0.8486,0.8489,0.8486,0.8489,19
2009-03-04,07:25:00,0.8492,0.8492,0.8488,0.8488,19
2009-03-04,07:30:00,0.8489,0.8491,0.8489,0.8491,29
2009-03-04,07:35:00,0.8489,0.8490,0.8489,0.8490,13
2009-03-04,07:40:00,0.8491,0.8493,0.8488,0.8491,19
2009-03-04,07:45:00,0.8491,0.8491,0.8487,0.8488,21
2009-03-04,07:50:00,0.8488,0.8488,0.8485,0.8485,17
2009-03-04,07:55:00,0.8484,0.8486,0.8484,0.8485,16
2009-03-04,08:00:00,0.8486,0.8487,0.8482,0.8486,44
2009-03-04,08:05:00,0.8485,0.8491,0.8483,0.8490,36
2009-03-04,08:10:00,0.8489,0.8490,0.8487,0.8490,21
2009-03-04,08:15:00,0.8488,0.8490,0.8487,0.8489,19
2009-03-04,08:20:00,0.8490,0.8490,0.8485,0.8485,28
2009-03-04,08:25:00,0.8486,0.8489,0.8485,0.8489,67
2009-03-04,08:30:00,0.8488,0.8488,0.8480,0.8480,32
2009-03-04,08:35:00,0.8479,0.8480,0.8477,0.8478,56
2009-03-04,08:40:00,0.8477,0.8478,0.8457,0.8474,191
2009-03-04,08:45:00,0.8475,0.8476,0.8456,0.8465,271
2009-03-04,08:50:00,0.8464,0.8466,0.8461,0.8464,72
2009-03-04,08:55:00,0.8463,0.8467,0.8460,0.8461,122
2009-03-04,09:00:00,0.8460,0.8467,0.8460,0.8465,42
2009-03-04,09:05:00,0.8466,0.8470,0.8466,0.8470,59
2009-03-04,09:10:00,0.8470,0.8472,0.8468,0.8471,30
2009-03-04,09:15:00,0.8472,0.8476,0.8469,0.8471,35
2009-03-04,09:20:00,0.8471,0.8474,0.8471,0.8474,13
2009-03-04,09:25:00,0.8474,0.8474,0.8470,0.8470,7
2009-03-04,09:30:00,0.8472,0.8478,0.8471,0.8478,20
2009-03-04,09:35:00,0.8477,0.8483,0.8476,0.8481,34
2009-03-04,09:40:00,0.8480,0.8481,0.8476,0.8476,6
2009-03-04,09:45:00,0.8476,0.8476,0.8469,0.8470,14
2009-03-04,09:50:00,0.8470,0.8474,0.8469,0.8473,21
2009-03-04,09:55:00,0.8479,0.8479,0.8479,0.8479,1
2009-03-04,10:00:00,0.8476,0.8476,0.8475,0.8475,6
2009-03-04,10:05:00,0.8475,0.8475,0.8472,0.8475,17
2009-03-04,10:10:00,0.8477,0.8479,0.8477,0.8477,6
2009-03-04,10:15:00,0.8480,0.8482,0.8480,0.8482,3
2009-03-04,10:20:00,0.8483,0.8486,0.8477,0.8477,32
2009-03-04,10:25:00,0.8477,0.8477,0.8473,0.8473,37
2009-03-04,10:30:00,0.8471,0.8471,0.8470,0.8471,5
2009-03-04,10:35:00,0.8471,0.8471,0.8465,0.8467,12
2009-03-04,10:40:00,0.8467,0.8470,0.8467,0.8470,4
2009-03-04,10:45:00,0.8469,0.8471,0.8466,0.8466,5
2009-03-04,10:55:00,0.8475,0.8475,0.8475,0.8475,1
2009-03-04,11:00:00,0.8473,0.8474,0.8469,0.8469,15
2009-03-04,11:05:00,0.8469,0.8474,0.8469,0.8471,8
2009-03-04,11:10:00,0.8471,0.8472,0.8468,0.8468,22
2009-03-04,11:15:00,0.8465,0.8470,0.8463,0.8466,8
2009-03-04,11:20:00,0.8465,0.8470,0.8465,0.8467,3
2009-03-04,11:25:00,0.8469,0.8473,0.8466,0.8471,24
2009-03-04,11:30:00,0.8471,0.8475,0.8471,0.8471,9
2009-03-04,11:35:00,0.8474,0.8478,0.8474,0.8478,4
2009-03-04,11:40:00,0.8479,0.8480,0.8479,0.8480,2
2009-03-04,11:45:00,0.8479,0.8479,0.8478,0.8479,3
2009-03-04,11:50:00,0.8475,0.8475,0.8475,0.8475,1
2009-03-04,11:55:00,0.8476,0.8476,0.8473,0.8473,3
2009-03-04,12:00:00,0.8477,0.8477,0.8475,0.8475,4
2009-03-04,12:05:00,0.8474,0.8475,0.8473,0.8475,9
2009-03-04,12:10:00,0.8475,0.8476,0.8475,0.8476,6
2009-03-04,12:15:00,0.8475,0.8476,0.8474,0.8475,18
2009-03-04,12:20:00,0.8473,0.8473,0.8470,0.8470,9
2009-03-04,12:25:00,0.8467,0.8467,0.8465,0.8466,6
2009-03-04,12:30:00,0.8464,0.8464,0.8463,0.8463,2
2009-03-04,12:35:00,0.8465,0.8465,0.8465,0.8465,1
2009-03-04,12:40:00,0.8468,0.8468,0.8466,0.8468,28
2009-03-04,12:45:00,0.8470,0.8470,0.8470,0.8470,1
2009-03-04,12:50:00,0.8468,0.8468,0.8468,0.8468,1
2009-03-04,13:00:00,0.8465,0.8465,0.8465,0.8465,1
2009-03-04,13:05:00,0.8467,0.8467,0.8465,0.8467,4
2009-03-04,13:10:00,0.8468,0.8470,0.8467,0.8467,11
2009-03-04,13:15:00,0.8465,0.8469,0.8465,0.8469,6
2009-03-04,13:20:00,0.8468,0.8468,0.8465,0.8466,8
2009-03-04,13:25:00,0.8465,0.8465,0.8463,0.8463,6
2009-03-04,13:30:00,0.8465,0.8468,0.8465,0.8468,8
2009-03-04,13:35:00,0.8468,0.8468,0.8468,0.8468,3
2009-03-04,13:40:00,0.8467,0.8467,0.8467,0.8467,1
2009-03-04,13:50:00,0.8468,0.8468,0.8468,0.8468,1
2009-03-04,13:55:00,0.8468,0.8469,0.8468,0.8469,4
2009-03-04,14:00:00,0.8467,0.8467,0.8462,0.8462,5
2009-03-04,14:05:00,0.8465,0.8466,0.8460,0.8466,7
2009-03-04,14:10:00,0.8468,0.8468,0.8464,0.8464,14
2009-03-04,14:15:00,0.8463,0.8463,0.8460,0.8461,35
2009-03-04,14:20:00,0.8460,0.8465,0.8460,0.8463,10
2009-03-04,14:25:00,0.8465,0.8465,0.8458,0.8458,15
2009-03-04,14:30:00,0.8459,0.8465,0.8457,0.8465,23
2009-03-04,14:35:00,0.8462,0.8462,0.8458,0.8460,23
2009-03-04,14:40:00,0.8463,0.8477,0.8462,0.8474,83
2009-03-04,14:45:00,0.8475,0.8479,0.8470,0.8478,37
2009-03-04,14:50:00,0.8475,0.8476,0.8471,0.8473,29
2009-03-04,14:55:00,0.8472,0.8475,0.8472,0.8475,26
2009-03-04,15:00:00,0.8478,0.8480,0.8478,0.8480,3
2009-03-04,15:05:00,0.8481,0.8483,0.8473,0.8475,24
2009-03-04,15:10:00,0.8471,0.8472,0.8466,0.8468,71
2009-03-04,15:15:00,0.8469,0.8471,0.8468,0.8471,27
2009-03-04,15:20:00,0.8472,0.8472,0.8468,0.8472,51
2009-03-04,15:25:00,0.8470,0.8473,0.8469,0.8473,29
2009-03-04,15:30:00,0.8472,0.8473,0.8469,0.8471,35
2009-03-04,15:35:00,0.8473,0.8480,0.8472,0.8480,80
2009-03-04,15:40:00,0.8478,0.8478,0.8473,0.8474,57
2009-03-04,15:45:00,0.8474,0.8476,0.8470,0.8470,10
2009-03-04,15:50:00,0.8471,0.8474,0.8471,0.8474,21
2009-03-04,15:55:00,0.8469,0.8469,0.8460,0.8462,65
2009-03-04,16:00:00,0.8461,0.8462,0.8458,0.8458,131
2009-03-04,16:05:00,0.8459,0.8459,0.8446,0.8447,456
2009-03-04,16:10:00,0.8446,0.8453,0.8441,0.8451,270
2009-03-04,16:15:00,0.8451,0.8463,0.8451,0.8462,129
2009-03-04,16:20:00,0.8463,0.8464,0.8459,0.8461,112
2009-03-04,16:25:00,0.8461,0.8466,0.8461,0.8466,172
2009-03-04,16:30:00,0.8465,0.8475,0.8463,0.8474,95
2009-03-04,16:35:00,0.8475,0.8476,0.8472,0.8474,74
2009-03-04,16:40:00,0.8472,0.8473,0.8468,0.8468,43
2009-03-04,16:45:00,0.8468,0.8470,0.8463,0.8470,80
2009-03-04,16:50:00,0.8469,0.8472,0.8467,0.8472,26
2009-03-04,16:55:00,0.8471,0.8474,0.8469,0.8473,17
2009-03-04,17:00:00,0.8471,0.8476,0.8470,0.8476,56
2009-03-04,17:05:00,0.8476,0.8481,0.8476,0.8478,95
2009-03-04,17:10:00,0.8477,0.8478,0.8463,0.8465,105
2009-03-04,17:15:00,0.8465,0.8469,0.8464,0.8468,93
2009-03-04,17:20:00,0.8469,0.8469,0.8466,0.8467,11
2009-03-04,17:25:00,0.8467,0.8469,0.8465,0.8469,63
2009-03-04,17:30:00,0.8469,0.8470,0.8464,0.8466,55
2009-03-04,17:35:00,0.8464,0.8465,0.8461,0.8461,47
2009-03-04,17:40:00,0.8461,0.8466,0.8460,0.8466,74
2009-03-04,17:45:00,0.8466,0.8466,0.8465,0.8465,9
2009-03-04,17:50:00,0.8469,0.8469,0.8465,0.8465,20
2009-03-04,17:55:00,0.8466,0.8469,0.8465,0.8467,60
2009-03-04,18:00:00,0.8467,0.8470,0.8466,0.8467,184
2009-03-04,18:05:00,0.8466,0.8467,0.8464,0.8465,49
2009-03-04,18:10:00,0.8464,0.8464,0.8459,0.8460,20
2009-03-04,18:15:00,0.8460,0.8463,0.8459,0.8459,27
2009-03-04,18:20:00,0.8460,0.8461,0.8459,0.8461,39
2009-03-04,18:25:00,0.8462,0.8462,0.8461,0.8462,25
2009-03-04,18:30:00,0.8464,0.8470,0.8464,0.8468,77
2009-03-04,18:35:00,0.8469,0.8470,0.8466,0.8469,51
2009-03-04,18:40:00,0.8470,0.8470,0.8467,0.8467,11
2009-03-04,18:45:00,0.8468,0.8469,0.8467,0.8469,37
2009-03-04,18:50:00,0.8469,0.8469,0.8462,0.8462,20
2009-03-04,18:55:00,0.8460,0.8464,0.8459,0.8460,91
2009-03-04,19:00:00,0.8461,0.8462,0.8457,0.8462,117
2009-03-04,19:05:00,0.8465,0.8466,0.8462,0.8463,34
2009-03-04,19:10:00,0.8464,0.8465,0.8461,0.8465,57
2009-03-04,19:15:00,0.8465,0.8465,0.8462,0.8462,29
2009-03-04,19:20:00,0.8462,0.8465,0.8462,0.8465,60
2009-03-04,19:25:00,0.8462,0.8468,0.8460,0.8465,113
2009-03-04,19:30:00,0.8467,0.8471,0.8465,0.8471,55
2009-03-04,19:35:00,0.8472,0.8477,0.8471,0.8475,38
2009-03-04,19:40:00,0.8473,0.8475,0.8470,0.8474,36
2009-03-04,19:45:00,0.8474,0.8475,0.8469,0.8469,25
2009-03-04,19:50:00,0.8471,0.8471,0.8465,0.8465,44
2009-03-04,19:55:00,0.8466,0.8471,0.8466,0.8470,19
2009-03-04,20:00:00,0.8469,0.8477,0.8467,0.8477,137
2009-03-04,20:05:00,0.8478,0.8483,0.8475,0.8480,177
2009-03-04,20:10:00,0.8479,0.8480,0.8476,0.8478,29
2009-03-04,20:15:00,0.8478,0.8484,0.8478,0.8481,49
2009-03-04,20:20:00,0.8479,0.8485,0.8475,0.8485,87
2009-03-04,20:25:00,0.8486,0.8489,0.8483,0.8483,88
2009-03-04,20:30:00,0.8482,0.8485,0.8480,0.8481,59
2009-03-04,20:35:00,0.8480,0.8487,0.8480,0.8482,97
2009-03-04,20:40:00,0.8482,0.8482,0.8480,0.8480,14
2009-03-04,20:45:00,0.8480,0.8485,0.8480,0.8484,39
2009-03-04,20:50:00,0.8482,0.8486,0.8482,0.8485,24
2009-03-04,20:55:00,0.8486,0.8487,0.8482,0.8482,27
2009-03-04,21:00:00,0.8481,0.8492,0.8481,0.8489,220
2009-03-04,21:05:00,0.8489,0.8493,0.8487,0.8487,125
2009-03-04,21:10:00,0.8488,0.8499,0.8488,0.8496,107
2009-03-04,21:15:00,0.8495,0.8496,0.8485,0.8485,252
2009-03-04,21:20:00,0.8484,0.8489,0.8481,0.8485,211
2009-03-04,21:25:00,0.8486,0.8491,0.8485,0.8489,85
2009-03-04,21:30:00,0.8490,0.8496,0.8490,0.8492,181
2009-03-04,21:35:00,0.8493,0.8493,0.8486,0.8487,88
2009-03-04,21:40:00,0.8488,0.8488,0.8485,0.8487,53
2009-03-04,21:45:00,0.8487,0.8490,0.8487,0.8490,50
2009-03-04,21:50:00,0.8490,0.8491,0.8485,0.8488,19
2009-03-04,21:55:00,0.8488,0.8500,0.8488,0.8500,100
2009-03-04,22:00:00,0.8498,0.8500,0.8496,0.8497,335
2009-03-04,22:05:00,0.8498,0.8505,0.8498,0.8502,864
2009-03-04,22:10:00,0.8502,0.8508,0.8502,0.8504,226
2009-03-04,22:15:00,0.8505,0.8508,0.8501,0.8501,199
2009-03-04,22:20:00,0.8501,0.8502,0.8497,0.8499,102
2009-03-04,22:25:00,0.8498,0.8500,0.8498,0.8500,49
2009-03-04,22:30:00,0.8499,0.8508,0.8498,0.8508,222
2009-03-04,22:35:00,0.8508,0.8511,0.8501,0.8504,309
2009-03-04,22:40:00,0.8504,0.8506,0.8501,0.8503,194
2009-03-04,22:45:00,0.8503,0.8505,0.8498,0.8499,96
2009-03-04,22:50:00,0.8498,0.8504,0.8495,0.8500,236
2009-03-04,22:55:00,0.8501,0.8504,0.8499,0.8499,130
2009-03-04,23:00:00,0.8500,0.8507,0.8499,0.8501,233
2009-03-04,23:05:00,0.8501,0.8503,0.8499,0.8500,105
2009-03-04,23:10:00,0.8499,0.8500,0.8488,0.8488,431
2009-03-04,23:15:00,0.8490,0.8492,0.8488,0.8489,226
2009-03-04,23:20:00,0.8489,0.8491,0.8487,0.8488,260
2009-03-04,23:25:00,0.8490,0.8492,0.8485,0.8492,167
2009-03-04,23:30:00,0.8493,0.8497,0.8489,0.8495,312
2009-03-04,23:35:00,0.8495,0.8495,0.8489,0.8492,242
2009-03-04,23:40:00,0.8492,0.8492,0.8485,0.8486,259
2009-03-04,23:45:00,0.8486,0.8491,0.8484,0.8488,218
2009-03-04,23:50:00,0.8485,0.8485,0.8480,0.8483,147
2009-03-04,23:55:00,0.8483,0.8483,0.8476,0.8479,275
2009-03-05,00:00:00,0.8480,0.8483,0.8479,0.8480,170
2009-03-05,00:05:00,0.8480,0.8487,0.8480,0.8486,261
2009-03-05,00:10:00,0.8485,0.8485,0.8482,0.8484,189
2009-03-05,00:15:00,0.8483,0.8488,0.8483,0.8486,60
2009-03-05,00:20:00,0.8486,0.8486,0.8478,0.8482,133
2009-03-05,00:25:00,0.8482,0.8494,0.8481,0.8494,187
2009-03-05,00:30:00,0.8494,0.8520,0.8494,0.8518,1008
2009-03-05,00:35:00,0.8518,0.8522,0.8516,0.8518,758
2009-03-05,00:40:00,0.8517,0.8518,0.8513,0.8515,264
2009-03-05,00:45:00,0.8515,0.8517,0.8511,0.8514,277
2009-03-05,00:50:00,0.8513,0.8514,0.8506,0.8507,305
2009-03-05,00:55:00,0.8506,0.8506,0.8502,0.8503,190
2009-03-05,01:00:00,0.8504,0.8507,0.8501,0.8505,285
2009-03-05,01:05:00,0.8505,0.8506,0.8501,0.8503,98
2009-03-05,01:10:00,0.8503,0.8505,0.8502,0.8504,61
2009-03-05,01:15:00,0.8504,0.8510,0.8503,0.8509,92
2009-03-05,01:20:00,0.8509,0.8517,0.8508,0.8516,92
2009-03-05,01:25:00,0.8517,0.8533,0.8517,0.8527,324
2009-03-05,01:30:00,0.8526,0.8529,0.8525,0.8527,191
2009-03-05,01:35:00,0.8526,0.8534,0.8526,0.8534,154
2009-03-05,01:40:00,0.8532,0.8533,0.8526,0.8529,242
2009-03-05,01:45:00,0.8530,0.8530,0.8526,0.8526,55
2009-03-05,01:50:00,0.8527,0.8527,0.8520,0.8523,62
2009-03-05,01:55:00,0.8522,0.8522,0.8519,0.8520,29
2009-03-05,02:00:00,0.8519,0.8522,0.8516,0.8516,70
2009-03-05,02:05:00,0.8514,0.8519,0.8513,0.8519,132
2009-03-05,02:10:00,0.8517,0.8520,0.8513,0.8513,60
2009-03-05,02:15:00,0.8512,0.8514,0.8506,0.8508,130
2009-03-05,02:20:00,0.8509,0.8511,0.8507,0.8511,66
2009-03-05,02:25:00,0.8511,0.8522,0.8511,0.8522,58
2009-03-05,02:30:00,0.8522,0.8525,0.8521,0.8521,126
2009-03-05,02:35:00,0.8521,0.8522,0.8515,0.8515,79
2009-03-05,02:40:00,0.8515,0.8519,0.8511,0.8511,95
2009-03-05,02:45:00,0.8512,0.8519,0.8512,0.8516,214
2009-03-05,02:50:00,0.8517,0.8519,0.8517,0.8519,44
2009-03-05,02:55:00,0.8518,0.8520,0.8518,0.8520,46
2009-03-05,03:00:00,0.8520,0.8521,0.8517,0.8518,117
2009-03-05,03:05:00,0.8518,0.8526,0.8517,0.8526,29
2009-03-05,03:10:00,0.8526,0.8534,0.8526,0.8531,253
2009-03-05,03:15:00,0.8531,0.8545,0.8531,0.8542,362
2009-03-05,03:20:00,0.8542,0.8543,0.8537,0.8537,213
2009-03-05,03:25:00,0.8538,0.8538,0.8536,0.8537,56
2009-03-05,03:30:00,0.8537,0.8537,0.8531,0.8533,155
2009-03-05,03:35:00,0.8533,0.8539,0.8531,0.8538,180
2009-03-05,03:40:00,0.8536,0.8539,0.8534,0.8539,84
2009-03-05,03:45:00,0.8541,0.8546,0.8540,0.8540,134
2009-03-05,03:50:00,0.8540,0.8541,0.8534,0.8536,78
2009-03-05,03:55:00,0.8535,0.8541,0.8532,0.8539,160
2009-03-05,04:00:00,0.8539,0.8539,0.8536,0.8537,114
2009-03-05,04:05:00,0.8538,0.8540,0.8535,0.8538,66
2009-03-05,04:10:00,0.8539,0.8543,0.8539,0.8542,28
2009-03-05,04:15:00,0.8543,0.8546,0.8543,0.8545,107
2009-03-05,04:20:00,0.8546,0.8548,0.8543,0.8543,55
2009-03-05,04:25:00,0.8544,0.8545,0.8541,0.8543,32
2009-03-05,04:30:00,0.8544,0.8545,0.8540,0.8545,71
2009-03-05,04:35:00,0.8545,0.8545,0.8542,0.8543,61
2009-03-05,04:40:00,0.8544,0.8544,0.8537,0.8540,130
2009-03-05,04:45:00,0.8540,0.8544,0.8539,0.8544,80
2009-03-05,04:50:00,0.8545,0.8547,0.8545,0.8545,70
2009-03-05,04:55:00,0.8545,0.8547,0.8539,0.8542,87
2009-03-05,05:00:00,0.8541,0.8541,0.8537,0.8539,64
2009-03-05,05:05:00,0.8540,0.8540,0.8538,0.8539,13
2009-03-05,05:10:00,0.8539,0.8539,0.8539,0.8539,52
2009-03-05,05:15:00,0.8540,0.8540,0.8540,0.8540,7
2009-03-05,05:20:00,0.8541,0.8545,0.8541,0.8545,37
2009-03-05,05:25:00,0.8542,0.8545,0.8542,0.8545,19
2009-03-05,05:30:00,0.8546,0.8552,0.8546,0.8551,25
2009-03-05,05:35:00,0.8554,0.8555,0.8552,0.8555,9
2009-03-05,05:40:00,0.8554,0.8554,0.8552,0.8553,29
2009-03-05,05:45:00,0.8553,0.8561,0.8553,0.8561,42
2009-03-05,05:50:00,0.8563,0.8564,0.8560,0.8560,23
2009-03-05,05:55:00,0.8560,0.8567,0.8560,0.8566,26
2009-03-05,06:00:00,0.8540,0.8540,0.8540,0.8540,1
2009-03-05,07:00:00,0.8564,0.8569,0.8561,0.8569,27
2009-03-05,07:05:00,0.8567,0.8569,0.8563,0.8566,32
2009-03-05,07:10:00,0.8564,0.8564,0.8563,0.8563,12
2009-03-05,07:15:00,0.8563,0.8563,0.8554,0.8555,56
2009-03-05,07:20:00,0.8555,0.8555,0.8552,0.8553,15
2009-03-05,07:25:00,0.8553,0.8556,0.8553,0.8554,19
2009-03-05,07:30:00,0.8554,0.8558,0.8553,0.8557,40
2009-03-05,07:35:00,0.8555,0.8557,0.8553,0.8557,29
2009-03-05,07:40:00,0.8553,0.8557,0.8552,0.8554,50
2009-03-05,07:45:00,0.8555,0.8555,0.8553,0.8554,21
2009-03-05,07:50:00,0.8554,0.8556,0.8554,0.8555,5
2009-03-05,07:55:00,0.8555,0.8557,0.8555,0.8555,12
2009-03-05,08:00:00,0.8557,0.8558,0.8548,0.8548,41
2009-03-05,08:05:00,0.8545,0.8549,0.8545,0.8549,18
2009-03-05,08:10:00,0.8551,0.8553,0.8550,0.8551,27
2009-03-05,08:15:00,0.8551,0.8551,0.8549,0.8550,6
2009-03-05,08:20:00,0.8551,0.8551,0.8544,0.8546,43
2009-03-05,08:25:00,0.8544,0.8547,0.8543,0.8547,22
2009-03-05,08:30:00,0.8545,0.8545,0.8541,0.8542,15
2009-03-05,08:35:00,0.8542,0.8542,0.8542,0.8542,3
2009-03-05,08:40:00,0.8543,0.8543,0.8538,0.8539,18
2009-03-05,08:45:00,0.8538,0.8538,0.8537,0.8537,10
2009-03-05,08:50:00,0.8540,0.8541,0.8538,0.8538,11
2009-03-05,08:55:00,0.8535,0.8535,0.8534,0.8534,3
2009-03-05,09:00:00,0.8533,0.8533,0.8530,0.8530,23
2009-03-05,09:05:00,0.8530,0.8530,0.8530,0.8530,1
2009-03-05,09:10:00,0.8541,0.8541,0.8540,0.8540,2
2009-03-05,09:15:00,0.8533,0.8533,0.8533,0.8533,1
2009-03-05,09:20:00,0.8533,0.8533,0.8531,0.8532,7
2009-03-05,09:25:00,0.8531,0.8533,0.8529,0.8533,13
2009-03-05,09:30:00,0.8531,0.8531,0.8531,0.8531,3
2009-03-05,09:35:00,0.8530,0.8535,0.8529,0.8534,14
2009-03-05,09:40:00,0.8538,0.8539,0.8533,0.8535,5
2009-03-05,09:45:00,0.8533,0.8533,0.8533,0.8533,3
2009-03-05,09:50:00,0.8532,0.8533,0.8532,0.8533,2
2009-03-05,09:55:00,0.8533,0.8535,0.8533,0.8535,3
2009-03-05,10:00:00,0.8534,0.8534,0.8532,0.8532,2
2009-03-05,10:05:00,0.8535,0.8535,0.8531,0.8531,5
2009-03-05,10:10:00,0.8532,0.8532,0.8529,0.8529,23
2009-03-05,10:15:00,0.8528,0.8528,0.8523,0.8524,24
2009-03-05,10:20:00,0.8523,0.8526,0.8523,0.8525,19
2009-03-05,10:25:00,0.8526,0.8528,0.8523,0.8526,29
2009-03-05,10:30:00,0.8530,0.8530,0.8528,0.8528,10
2009-03-05,10:35:00,0.8532,0.8535,0.8530,0.8534,20
2009-03-05,10:40:00,0.8535,0.8535,0.8535,0.8535,2
2009-03-05,10:45:00,0.8531,0.8531,0.8527,0.8527,10
2009-03-05,10:50:00,0.8529,0.8529,0.8525,0.8525,2
2009-03-05,10:55:00,0.8530,0.8530,0.8529,0.8529,2
2009-03-05,11:00:00,0.8531,0.8533,0.8530,0.8533,6
2009-03-05,11:05:00,0.8534,0.8536,0.8534,0.8536,12
2009-03-05,11:15:00,0.8534,0.8543,0.8534,0.8543,5
2009-03-05,11:20:00,0.8540,0.8541,0.8537,0.8537,10
2009-03-05,11:25:00,0.8537,0.8542,0.8537,0.8540,24
2009-03-05,11:30:00,0.8539,0.8540,0.8537,0.8538,11
2009-03-05,11:35:00,0.8536,0.8540,0.8534,0.8540,5
2009-03-05,11:40:00,0.8539,0.8541,0.8535,0.8538,11
2009-03-05,11:45:00,0.8537,0.8538,0.8537,0.8537,7
2009-03-05,11:50:00,0.8537,0.8537,0.8537,0.8537,1
2009-03-05,12:00:00,0.8534,0.8534,0.8534,0.8534,2
2009-03-05,12:05:00,0.8535,0.8539,0.8535,0.8537,13
2009-03-05,12:15:00,0.8538,0.8538,0.8534,0.8535,13
2009-03-05,12:20:00,0.8536,0.8539,0.8534,0.8538,20
2009-03-05,12:25:00,0.8537,0.8541,0.8537,0.8539,8
2009-03-05,12:30:00,0.8539,0.8542,0.8537,0.8539,19
2009-03-05,12:35:00,0.8538,0.8540,0.8538,0.8539,7
2009-03-05,12:40:00,0.8538,0.8539,0.8536,0.8536,13
2009-03-05,12:50:00,0.8535,0.8535,0.8526,0.8526,25
2009-03-05,12:55:00,0.8530,0.8530,0.8530,0.8530,3
2009-03-05,13:00:00,0.8532,0.8532,0.8532,0.8532,3
2009-03-05,13:10:00,0.8537,0.8537,0.8537,0.8537,1
2009-03-05,13:15:00,0.8534,0.8537,0.8533,0.8533,17
2009-03-05,13:20:00,0.8535,0.8536,0.8533,0.8533,6
2009-03-05,13:25:00,0.8528,0.8533,0.8527,0.8529,4
2009-03-05,13:30:00,0.8531,0.8531,0.8527,0.8527,5
2009-03-05,13:35:00,0.8530,0.8535,0.8529,0.8529,10
2009-03-05,13:40:00,0.8530,0.8530,0.8528,0.8530,5
2009-03-05,13:45:00,0.8530,0.8530,0.8530,0.8530,1
2009-03-05,13:50:00,0.8530,0.8532,0.8527,0.8527,5
2009-03-05,14:00:00,0.8527,0.8529,0.8527,0.8529,3
2009-03-05,14:05:00,0.8521,0.8526,0.8515,0.8519,49
2009-03-05,14:10:00,0.8519,0.8525,0.8519,0.8523,24
2009-03-05,14:15:00,0.8524,0.8524,0.8521,0.8521,7
2009-03-05,14:20:00,0.8519,0.8519,0.8519,0.8519,1
2009-03-05,14:25:00,0.8520,0.8521,0.8516,0.8516,5
2009-03-05,14:30:00,0.8518,0.8522,0.8518,0.8522,22
2009-03-05,14:35:00,0.8524,0.8525,0.8516,0.8518,37
2009-03-05,14:40:00,0.8520,0.8520,0.8515,0.8517,41
2009-03-05,14:45:00,0.8519,0.8519,0.8516,0.8517,33
2009-03-05,14:50:00,0.8520,0.8522,0.8514,0.8515,34
2009-03-05,14:55:00,0.8515,0.8525,0.8515,0.8518,39
2009-03-05,15:00:00,0.8518,0.8527,0.8518,0.8521,60
2009-03-05,15:05:00,0.8521,0.8531,0.8519,0.8526,69
2009-03-05,15:10:00,0.8524,0.8528,0.8524,0.8528,28
2009-03-05,15:15:00,0.8529,0.8532,0.8528,0.8528,28
2009-03-05,15:20:00,0.8527,0.8530,0.8525,0.8529,22
2009-03-05,15:25:00,0.8527,0.8527,0.8520,0.8521,57
2009-03-05,15:30:00,0.8526,0.8531,0.8525,0.8525,24
2009-03-05,15:35:00,0.8527,0.8527,0.8523,0.8527,42
2009-03-05,15:40:00,0.8528,0.8528,0.8522,0.8522,51
2009-03-05,15:45:00,0.8525,0.8530,0.8521,0.8524,37
2009-03-05,15:50:00,0.8524,0.8526,0.8524,0.8526,16
2009-03-05,15:55:00,0.8527,0.8530,0.8527,0.8527,46
2009-03-05,16:00:00,0.8528,0.8528,0.8520,0.8520,85
2009-03-05,16:05:00,0.8518,0.8520,0.8511,0.8517,143
2009-03-05,16:10:00,0.8519,0.8525,0.8519,0.8520,89
2009-03-05,16:15:00,0.8519,0.8527,0.8519,0.8527,49
2009-03-05,16:20:00,0.8526,0.8526,0.8523,0.8524,47
2009-03-05,16:25:00,0.8524,0.8533,0.8522,0.8528,132
2009-03-05,16:30:00,0.8529,0.8532,0.8527,0.8532,13
2009-03-05,16:35:00,0.8531,0.8532,0.8525,0.8527,63
2009-03-05,16:40:00,0.8527,0.8527,0.8519,0.8524,111
2009-03-05,16:45:00,0.8523,0.8525,0.8516,0.8519,20
2009-03-05,16:50:00,0.8522,0.8525,0.8521,0.8525,13
2009-03-05,16:55:00,0.8525,0.8525,0.8520,0.8521,13
2009-03-05,17:00:00,0.8522,0.8524,0.8521,0.8523,22
2009-03-05,17:05:00,0.8523,0.8525,0.8521,0.8521,47
2009-03-05,17:10:00,0.8521,0.8521,0.8513,0.8517,104
2009-03-05,17:15:00,0.8517,0.8521,0.8516,0.8518,93
2009-03-05,17:20:00,0.8518,0.8518,0.8513,0.8513,67
2009-03-05,17:25:00,0.8512,0.8512,0.8500,0.8504,148
2009-03-05,17:30:00,0.8507,0.8507,0.8495,0.8501,144
2009-03-05,17:35:00,0.8500,0.8506,0.8499,0.8504,191
2009-03-05,17:40:00,0.8505,0.8506,0.8500,0.8506,72
2009-03-05,17:45:00,0.8505,0.8505,0.8502,0.8505,52
2009-03-05,17:50:00,0.8503,0.8504,0.8502,0.8502,12
2009-03-05,17:55:00,0.8504,0.8508,0.8503,0.8505,43
2009-03-05,18:00:00,0.8503,0.8503,0.8496,0.8502,57
2009-03-05,18:05:00,0.8503,0.8508,0.8499,0.8508,77
2009-03-05,18:10:00,0.8508,0.8511,0.8505,0.8511,64
2009-03-05,18:15:00,0.8510,0.8512,0.8510,0.8512,11
2009-03-05,18:20:00,0.8509,0.8509,0.8509,0.8509,6
2009-03-05,18:25:00,0.8508,0.8508,0.8507,0.8508,15
2009-03-05,18:30:00,0.8508,0.8511,0.8508,0.8510,23
2009-03-05,18:35:00,0.8509,0.8511,0.8507,0.8508,39
2009-03-05,18:40:00,0.8508,0.8513,0.8508,0.8509,34
2009-03-05,18:45:00,0.8507,0.8512,0.8505,0.8510,74
2009-03-05,18:50:00,0.8511,0.8513,0.8508,0.8510,53
2009-03-05,18:55:00,0.8511,0.8512,0.8507,0.8512,71
2009-03-05,19:00:00,0.8510,0.8511,0.8508,0.8508,61
2009-03-05,19:05:00,0.8508,0.8508,0.8502,0.8502,94
2009-03-05,19:10:00,0.8503,0.8507,0.8502,0.8504,87
2009-03-05,19:15:00,0.8505,0.8509,0.8501,0.8507,99
2009-03-05,19:20:00,0.8507,0.8508,0.8502,0.8505,35
2009-03-05,19:25:00,0.8507,0.8510,0.8507,0.8509,26
2009-03-05,19:30:00,0.8510,0.8510,0.8500,0.8500,32
2009-03-05,19:35:00,0.8500,0.8505,0.8499,0.8501,50
2009-03-05,19:40:00,0.8502,0.8505,0.8500,0.8502,75
2009-03-05,19:45:00,0.8503,0.8506,0.8503,0.8505,66
2009-03-05,19:50:00,0.8502,0.8505,0.8501,0.8503,34
2009-03-05,19:55:00,0.8503,0.8512,0.8503,0.8509,70
2009-03-05,20:00:00,0.8507,0.8513,0.8504,0.8504,111
2009-03-05,20:05:00,0.8503,0.8510,0.8501,0.8506,98
2009-03-05,20:10:00,0.8505,0.8505,0.8498,0.8499,153
2009-03-05,20:15:00,0.8498,0.8502,0.8496,0.8502,212
2009-03-05,20:20:00,0.8503,0.8506,0.8502,0.8503,46
2009-03-05,20:25:00,0.8504,0.8506,0.8500,0.8503,51
2009-03-05,20:30:00,0.8502,0.8509,0.8502,0.8508,77
2009-03-05,20:35:00,0.8507,0.8507,0.8496,0.8502,143
2009-03-05,20:40:00,0.8504,0.8507,0.8502,0.8506,74
2009-03-05,20:45:00,0.8505,0.8512,0.8504,0.8506,135
2009-03-05,20:50:00,0.8505,0.8514,0.8505,0.8510,129
2009-03-05,20:55:00,0.8515,0.8530,0.8515,0.8516,340
2009-03-05,21:00:00,0.8516,0.8521,0.8512,0.8513,105
2009-03-05,21:05:00,0.8512,0.8512,0.8509,0.8512,39
2009-03-05,21:10:00,0.8512,0.8515,0.8502,0.8502,108
2009-03-05,21:15:00,0.8501,0.8504,0.8500,0.8503,43
2009-03-05,21:20:00,0.8506,0.8509,0.8505,0.8506,78
2009-03-05,21:25:00,0.8507,0.8523,0.8503,0.8510,161
2009-03-05,21:30:00,0.8506,0.8515,0.8497,0.8510,208
2009-03-05,21:35:00,0.8508,0.8508,0.8487,0.8493,628
2009-03-05,21:40:00,0.8493,0.8493,0.8477,0.8487,987
2009-03-05,21:45:00,0.8486,0.8489,0.8471,0.8479,536
2009-03-05,21:50:00,0.8479,0.8489,0.8476,0.8482,519
2009-03-05,21:55:00,0.8483,0.8486,0.8477,0.8482,501
2009-03-05,22:00:00,0.8481,0.8482,0.8468,0.8471,866
2009-03-05,22:05:00,0.8471,0.8473,0.8468,0.8471,377
2009-03-05,22:10:00,0.8473,0.8477,0.8471,0.8473,453
2009-03-05,22:15:00,0.8474,0.8490,0.8472,0.8486,434
2009-03-05,22:20:00,0.8487,0.8488,0.8479,0.8480,274
2009-03-05,22:25:00,0.8481,0.8488,0.8481,0.8485,282
2009-03-05,22:30:00,0.8486,0.8491,0.8484,0.8489,239
2009-03-05,22:35:00,0.8490,0.8497,0.8488,0.8490,386
2009-03-05,22:40:00,0.8490,0.8500,0.8488,0.8498,686
2009-03-05,22:45:00,0.8498,0.8506,0.8498,0.8501,408
2009-03-05,22:50:00,0.8501,0.8504,0.8492,0.8495,629
2009-03-05,22:55:00,0.8494,0.8500,0.8491,0.8495,520
2009-03-05,23:00:00,0.8495,0.8504,0.8492,0.8497,601
2009-03-05,23:05:00,0.8498,0.8512,0.8495,0.8512,519
2009-03-05,23:10:00,0.8510,0.8511,0.8501,0.8504,373
2009-03-05,23:15:00,0.8504,0.8506,0.8499,0.8505,294
2009-03-05,23:20:00,0.8503,0.8511,0.8501,0.8509,548
2009-03-05,23:25:00,0.8508,0.8515,0.8507,0.8512,283
2009-03-05,23:30:00,0.8512,0.8527,0.8512,0.8526,446
2009-03-05,23:35:00,0.8526,0.8535,0.8526,0.8526,799
2009-03-05,23:40:00,0.8528,0.8540,0.8528,0.8533,513
2009-03-05,23:45:00,0.8533,0.8533,0.8521,0.8522,630
2009-03-05,23:50:00,0.8522,0.8524,0.8518,0.8522,390
2009-03-05,23:55:00,0.8522,0.8524,0.8512,0.8513,691
2009-03-06,00:00:00,0.8513,0.8522,0.8511,0.8518,346
2009-03-06,00:05:00,0.8517,0.8519,0.8515,0.8519,312
2009-03-06,00:10:00,0.8519,0.8521,0.8513,0.8514,364
2009-03-06,00:15:00,0.8513,0.8514,0.8509,0.8512,230
2009-03-06,00:20:00,0.8512,0.8517,0.8510,0.8517,310
2009-03-06,00:25:00,0.8516,0.8516,0.8506,0.8514,218
2009-03-06,00:30:00,0.8515,0.8519,0.8509,0.8519,459
2009-03-06,00:35:00,0.8518,0.8520,0.8515,0.8519,246
2009-03-06,00:40:00,0.8518,0.8519,0.8512,0.8516,279
2009-03-06,00:45:00,0.8515,0.8525,0.8514,0.8523,235
2009-03-06,00:50:00,0.8523,0.8527,0.8522,0.8522,61
2009-03-06,00:55:00,0.8521,0.8528,0.8519,0.8528,312
2009-03-06,01:00:00,0.8528,0.8536,0.8523,0.8525,190
2009-03-06,01:05:00,0.8524,0.8532,0.8524,0.8526,52
2009-03-06,01:10:00,0.8525,0.8534,0.8525,0.8534,136
2009-03-06,01:15:00,0.8532,0.8533,0.8529,0.8530,46
2009-03-06,01:20:00,0.8530,0.8530,0.8521,0.8521,155
2009-03-06,01:25:00,0.8522,0.8528,0.8522,0.8528,48
2009-03-06,01:30:00,0.8529,0.8529,0.8522,0.8523,50
2009-03-06,01:35:00,0.8525,0.8528,0.8525,0.8528,50
2009-03-06,01:40:00,0.8528,0.8528,0.8522,0.8524,58
2009-03-06,01:45:00,0.8522,0.8524,0.8521,0.8523,92
2009-03-06,01:50:00,0.8524,0.8524,0.8517,0.8517,29
2009-03-06,01:55:00,0.8518,0.8519,0.8513,0.8515,49
2009-03-06,02:00:00,0.8515,0.8520,0.8515,0.8519,74
2009-03-06,02:05:00,0.8518,0.8522,0.8518,0.8521,66
2009-03-06,02:10:00,0.8521,0.8536,0.8521,0.8534,346
2009-03-06,02:15:00,0.8535,0.8559,0.8530,0.8548,653
2009-03-06,02:20:00,0.8548,0.8551,0.8543,0.8546,335
2009-03-06,02:25:00,0.8545,0.8552,0.8544,0.8549,370
2009-03-06,02:30:00,0.8549,0.8551,0.8546,0.8550,168
2009-03-06,02:35:00,0.8553,0.8563,0.8553,0.8563,298
2009-03-06,02:40:00,0.8564,0.8567,0.8564,0.8564,253
2009-03-06,02:45:00,0.8565,0.8567,0.8558,0.8559,205
2009-03-06,02:50:00,0.8560,0.8561,0.8552,0.8555,160
2009-03-06,02:55:00,0.8555,0.8561,0.8552,0.8552,423
2009-03-06,03:00:00,0.8551,0.8553,0.8548,0.8551,99
2009-03-06,03:05:00,0.8550,0.8550,0.8545,0.8546,118
2009-03-06,03:10:00,0.8547,0.8551,0.8545,0.8547,80
2009-03-06,03:15:00,0.8547,0.8548,0.8543,0.8545,122
2009-03-06,03:20:00,0.8545,0.8546,0.8541,0.8541,31
2009-03-06,03:25:00,0.8543,0.8547,0.8541,0.8547,108
2009-03-06,03:30:00,0.8545,0.8548,0.8540,0.8545,213
2009-03-06,03:35:00,0.8547,0.8547,0.8542,0.8542,33
2009-03-06,03:40:00,0.8543,0.8544,0.8543,0.8543,85
2009-03-06,03:45:00,0.8544,0.8546,0.8541,0.8544,129
2009-03-06,03:50:00,0.8543,0.8544,0.8540,0.8542,98
2009-03-06,03:55:00,0.8542,0.8543,0.8538,0.8541,206
2009-03-06,04:00:00,0.8540,0.8540,0.8537,0.8538,211
2009-03-06,04:05:00,0.8538,0.8542,0.8538,0.8541,155
2009-03-06,04:10:00,0.8542,0.8544,0.8539,0.8541,118
2009-03-06,04:15:00,0.8542,0.8544,0.8542,0.8542,42
2009-03-06,04:20:00,0.8542,0.8543,0.8541,0.8542,61
2009-03-06,04:25:00,0.8541,0.8542,0.8540,0.8542,50
2009-03-06,04:30:00,0.8542,0.8544,0.8535,0.8535,154
2009-03-06,04:35:00,0.8535,0.8539,0.8531,0.8536,220
2009-03-06,04:40:00,0.8535,0.8543,0.8535,0.8543,85
2009-03-06,04:45:00,0.8544,0.8551,0.8544,0.8550,104
2009-03-06,04:50:00,0.8551,0.8554,0.8549,0.8551,56
2009-03-06,04:55:00,0.8553,0.8554,0.8547,0.8549,109
2009-03-06,05:00:00,0.8550,0.8551,0.8548,0.8548,32
2009-03-06,05:05:00,0.8548,0.8551,0.8548,0.8550,34
2009-03-06,05:10:00,0.8552,0.8552,0.8548,0.8552,16
2009-03-06,05:20:00,0.8552,0.8552,0.8551,0.8551,11
2009-03-06,05:25:00,0.8552,0.8552,0.8551,0.8551,5
2009-03-06,05:30:00,0.8551,0.8551,0.8546,0.8547,16
2009-03-06,05:40:00,0.8547,0.8547,0.8544,0.8544,8
2009-03-06,05:45:00,0.8542,0.8542,0.8540,0.8540,4
2009-03-06,05:50:00,0.8544,0.8545,0.8544,0.8545,4
2009-03-06,05:55:00,0.8546,0.8546,0.8540,0.8540,20
2009-03-06,06:00:00,0.8541,0.8541,0.8541,0.8541,1
2009-03-06,07:00:00,0.8546,0.8546,0.8539,0.8541,28
2009-03-06,07:05:00,0.8542,0.8542,0.8539,0.8540,13
2009-03-06,07:10:00,0.8543,0.8544,0.8542,0.8543,11
2009-03-06,07:15:00,0.8543,0.8547,0.8543,0.8546,13
2009-03-06,07:20:00,0.8545,0.8547,0.8545,0.8546,9
2009-03-06,07:25:00,0.8546,0.8546,0.8542,0.8546,41
2009-03-06,07:30:00,0.8548,0.8550,0.8547,0.8549,10
2009-03-06,07:35:00,0.8549,0.8550,0.8540,0.8550,10
2009-03-06,07:40:00,0.8549,0.8549,0.8543,0.8546,35
2009-03-06,07:45:00,0.8545,0.8547,0.8545,0.8547,9
2009-03-06,07:50:00,0.8548,0.8551,0.8548,0.8548,13
2009-03-06,07:55:00,0.8548,0.8548,0.8547,0.8547,5
2009-03-06,08:00:00,0.8548,0.8551,0.8546,0.8548,32
2009-03-06,08:05:00,0.8548,0.8548,0.8548,0.8548,4
2009-03-06,08:10:00,0.8547,0.8550,0.8546,0.8550,7
2009-03-06,08:15:00,0.8549,0.8553,0.8548,0.8553,11
2009-03-06,08:20:00,0.8553,0.8553,0.8550,0.8550,34
2009-03-06,08:25:00,0.8551,0.8554,0.8549,0.8554,12
2009-03-06,08:30:00,0.8551,0.8551,0.8551,0.8551,2
2009-03-06,08:35:00,0.8554,0.8560,0.8554,0.8557,15
2009-03-06,08:40:00,0.8554,0.8554,0.8554,0.8554,4
2009-03-06,08:45:00,0.8557,0.8559,0.8557,0.8559,20
2009-03-06,08:50:00,0.8560,0.8560,0.8548,0.8548,9
2009-03-06,09:00:00,0.8548,0.8548,0.8546,0.8546,3
2009-03-06,09:05:00,0.8547,0.8549,0.8547,0.8549,3
2009-03-06,09:10:00,0.8550,0.8550,0.8549,0.8549,5
2009-03-06,09:15:00,0.8548,0.8549,0.8545,0.8549,35
2009-03-06,09:25:00,0.8551,0.8551,0.8551,0.8551,2
2009-03-06,09:30:00,0.8549,0.8549,0.8549,0.8549,2
2009-03-06,09:35:00,0.8553,0.8553,0.8553,0.8553,9
2009-03-06,09:40:00,0.8556,0.8557,0.8556,0.8557,2
2009-03-06,09:45:00,0.8558,0.8561,0.8556,0.8556,26
2009-03-06,09:50:00,0.8555,0.8555,0.8543,0.8543,44
2009-03-06,09:55:00,0.8542,0.8542,0.8541,0.8541,11
2009-03-06,10:00:00,0.8544,0.8551,0.8544,0.8551,63
2009-03-06,10:05:00,0.8551,0.8555,0.8551,0.8555,41
2009-03-06,10:10:00,0.8555,0.8555,0.8553,0.8554,5
2009-03-06,10:15:00,0.8554,0.8558,0.8554,0.8558,12
2009-03-06,10:20:00,0.8560,0.8563,0.8559,0.8563,17
2009-03-06,10:25:00,0.8565,0.8565,0.8564,0.8564,37
2009-03-06,10:30:00,0.8562,0.8562,0.8560,0.8560,4
2009-03-06,10:35:00,0.8560,0.8560,0.8560,0.8560,1
2009-03-06,10:45:00,0.8569,0.8573,0.8569,0.8571,19
2009-03-06,10:50:00,0.8570,0.8580,0.8568,0.8579,72
2009-03-06,10:55:00,0.8576,0.8579,0.8575,0.8579,13
2009-03-06,11:00:00,0.8578,0.8580,0.8575,0.8576,37
2009-03-06,11:05:00,0.8576,0.8580,0.8575,0.8580,19
2009-03-06,11:10:00,0.8580,0.8580,0.8579,0.8579,9
2009-03-06,11:15:00,0.8579,0.8580,0.8578,0.8578,7
2009-03-06,11:20:00,0.8580,0.8584,0.8580,0.8583,50
2009-03-06,11:25:00,0.8583,0.8584,0.8583,0.8583,6
2009-03-06,11:30:00,0.8586,0.8594,0.8586,0.8593,89
2009-03-06,11:35:00,0.8593,0.8603,0.8591,0.8599,165
2009-03-06,11:40:00,0.8599,0.8602,0.8597,0.8602,59
2009-03-06,11:45:00,0.8600,0.8601,0.8597,0.8597,33
2009-03-06,11:50:00,0.8596,0.8598,0.8594,0.8598,33
2009-03-06,11:55:00,0.8598,0.8598,0.8594,0.8596,13
2009-03-06,12:00:00,0.8595,0.8595,0.8591,0.8591,17
2009-03-06,12:05:00,0.8592,0.8594,0.8590,0.8591,7
2009-03-06,12:10:00,0.8590,0.8590,0.8585,0.8586,38
2009-03-06,12:15:00,0.8586,0.8587,0.8586,0.8587,5
2009-03-06,12:20:00,0.8584,0.8584,0.8584,0.8584,1
2009-03-06,12:25:00,0.8589,0.8589,0.8589,0.8589,1
2009-03-06,12:30:00,0.8591,0.8594,0.8591,0.8594,38
2009-03-06,12:35:00,0.8594,0.8594,0.8594,0.8594,11
2009-03-06,12:40:00,0.8595,0.8599,0.8594,0.8599,35
2009-03-06,12:45:00,0.8597,0.8597,0.8596,0.8596,2
2009-03-06,12:50:00,0.8595,0.8596,0.8595,0.8596,10
2009-03-06,12:55:00,0.8598,0.8598,0.8598,0.8598,1
2009-03-06,13:05:00,0.8597,0.8597,0.8597,0.8597,1
2009-03-06,13:10:00,0.8598,0.8598,0.8596,0.8598,19
2009-03-06,13:20:00,0.8597,0.8597,0.8597,0.8597,2
2009-03-06,13:25:00,0.8598,0.8603,0.8598,0.8600,97
2009-03-06,13:30:00,0.8600,0.8605,0.8600,0.8605,80
2009-03-06,13:35:00,0.8604,0.8645,0.8604,0.8610,353
2009-03-06,13:40:00,0.8610,0.8610,0.8610,0.8610,8
2009-03-06,13:45:00,0.8611,0.8612,0.8606,0.8606,20
2009-03-06,13:50:00,0.8608,0.8608,0.8602,0.8606,19
2009-03-06,13:55:00,0.8606,0.8610,0.8606,0.8606,29
2009-03-06,14:00:00,0.8605,0.8614,0.8602,0.8614,32
2009-03-06,14:05:00,0.8614,0.8614,0.8610,0.8614,43
2009-03-06,14:10:00,0.8609,0.8615,0.8608,0.8615,34
2009-03-06,14:15:00,0.8615,0.8642,0.8615,0.8639,312
2009-03-06,14:20:00,0.8640,0.8643,0.8636,0.8641,158
2009-03-06,14:25:00,0.8639,0.8639,0.8634,0.8637,38
2009-03-06,14:30:00,0.8639,0.8660,0.8637,0.8652,190
2009-03-06,14:35:00,0.8653,0.8656,0.8647,0.8656,78
2009-03-06,14:40:00,0.8656,0.8657,0.8653,0.8657,25
2009-03-06,14:45:00,0.8657,0.8658,0.8654,0.8654,44
2009-03-06,14:50:00,0.8654,0.8668,0.8653,0.8668,182
2009-03-06,14:55:00,0.8668,0.8671,0.8656,0.8670,83
2009-03-06,15:00:00,0.8671,0.8705,0.8671,0.8686,482
2009-03-06,15:05:00,0.8688,0.8710,0.8685,0.8694,288
2009-03-06,15:10:00,0.8690,0.8710,0.8684,0.8685,543
2009-03-06,15:15:00,0.8686,0.8688,0.8679,0.8683,168
2009-03-06,15:20:00,0.8685,0.8686,0.8681,0.8684,153
2009-03-06,15:25:00,0.8686,0.8690,0.8679,0.8680,184
2009-03-06,15:30:00,0.8681,0.8696,0.8680,0.8688,108
2009-03-06,15:35:00,0.8688,0.8705,0.8684,0.8698,304
2009-03-06,15:40:00,0.8694,0.8697,0.8681,0.8685,373
2009-03-06,15:45:00,0.8685,0.8685,0.8669,0.8670,151
2009-03-06,15:50:00,0.8671,0.8677,0.8671,0.8671,157
2009-03-06,15:55:00,0.8673,0.8674,0.8664,0.8674,185
2009-03-06,16:00:00,0.8674,0.8677,0.8670,0.8672,430
2009-03-06,16:05:00,0.8672,0.8678,0.8672,0.8674,169
2009-03-06,16:10:00,0.8676,0.8678,0.8671,0.8676,126
2009-03-06,16:15:00,0.8676,0.8679,0.8673,0.8676,318
2009-03-06,16:20:00,0.8677,0.8677,0.8666,0.8673,252
2009-03-06,16:25:00,0.8674,0.8688,0.8674,0.8685,414
2009-03-06,16:30:00,0.8685,0.8688,0.8683,0.8686,205
2009-03-06,16:35:00,0.8687,0.8693,0.8684,0.8687,230
2009-03-06,16:40:00,0.8687,0.8691,0.8685,0.8685,107
2009-03-06,16:45:00,0.8686,0.8686,0.8680,0.8685,159
2009-03-06,16:50:00,0.8687,0.8687,0.8674,0.8674,227
2009-03-06,16:55:00,0.8674,0.8674,0.8668,0.8672,14
2009-03-06,17:00:00,0.8673,0.8675,0.8664,0.8666,48
2009-03-06,17:05:00,0.8667,0.8667,0.8655,0.8656,120
2009-03-06,17:10:00,0.8656,0.8663,0.8648,0.8654,359
2009-03-06,17:15:00,0.8652,0.8652,0.8645,0.8649,164
2009-03-06,17:20:00,0.8648,0.8658,0.8648,0.8658,140
2009-03-06,17:25:00,0.8659,0.8659,0.8650,0.8659,186
2009-03-06,17:30:00,0.8657,0.8664,0.8656,0.8664,246
2009-03-06,17:35:00,0.8664,0.8664,0.8653,0.8653,164
2009-03-06,17:40:00,0.8654,0.8661,0.8653,0.8659,186
2009-03-06,17:45:00,0.8661,0.8661,0.8652,0.8655,47
2009-03-06,17:50:00,0.8659,0.8659,0.8652,0.8652,301
2009-03-06,17:55:00,0.8653,0.8654,0.8647,0.8650,47
2009-03-06,18:00:00,0.8649,0.8651,0.8643,0.8646,213
2009-03-06,18:05:00,0.8647,0.8652,0.8647,0.8650,44
2009-03-06,18:10:00,0.8650,0.8650,0.8643,0.8645,60
2009-03-06,18:15:00,0.8644,0.8649,0.8641,0.8647,115
2009-03-06,18:20:00,0.8647,0.8653,0.8645,0.8653,89
2009-03-06,18:25:00,0.8654,0.8655,0.8652,0.8653,91
2009-03-06,18:30:00,0.8651,0.8657,0.8650,0.8654,45
2009-03-06,18:35:00,0.8654,0.8663,0.8654,0.8660,184
2009-03-06,18:40:00,0.8663,0.8665,0.8662,0.8663,101
2009-03-06,18:45:00,0.8663,0.8667,0.8661,0.8661,91
2009-03-06,18:50:00,0.8661,0.8666,0.8661,0.8663,134
2009-03-06,18:55:00,0.8663,0.8668,0.8663,0.8665,119
2009-03-06,19:00:00,0.8665,0.8667,0.8664,0.8664,167
2009-03-06,19:05:00,0.8663,0.8663,0.8658,0.8658,63
2009-03-06,19:10:00,0.8656,0.8659,0.8656,0.8657,71
2009-03-06,19:15:00,0.8657,0.8657,0.8654,0.8657,166
2009-03-06,19:20:00,0.8659,0.8659,0.8654,0.8658,87
2009-03-06,19:25:00,0.8656,0.8662,0.8654,0.8662,80
2009-03-06,19:30:00,0.8661,0.8664,0.8659,0.8661,148
2009-03-06,19:35:00,0.8663,0.8667,0.8663,0.8666,154
2009-03-06,19:40:00,0.8665,0.8665,0.8659,0.8660,97
2009-03-06,19:45:00,0.8659,0.8659,0.8658,0.8659,6
2009-03-06,19:50:00,0.8663,0.8665,0.8652,0.8653,62
2009-03-06,19:55:00,0.8653,0.8655,0.8650,0.8651,140
2009-03-06,20:00:00,0.8651,0.8665,0.8651,0.8659,267
2009-03-06,20:05:00,0.8662,0.8662,0.8657,0.8657,59
2009-03-06,20:10:00,0.8657,0.8657,0.8653,0.8655,106
2009-03-06,20:15:00,0.8656,0.8656,0.8652,0.8653,93
2009-03-06,20:20:00,0.8652,0.8652,0.8649,0.8650,37
2009-03-06,20:25:00,0.8650,0.8654,0.8650,0.8651,228
2009-03-06,20:30:00,0.8651,0.8654,0.8650,0.8653,34
2009-03-06,20:35:00,0.8653,0.8654,0.8651,0.8652,108
2009-03-06,20:40:00,0.8653,0.8653,0.8651,0.8652,88
2009-03-06,20:45:00,0.8652,0.8658,0.8652,0.8652,108
2009-03-06,20:50:00,0.8652,0.8652,0.8633,0.8640,269
2009-03-06,20:55:00,0.8642,0.8650,0.8638,0.8647,225
2009-03-06,21:00:00,0.8647,0.8658,0.8647,0.8656,398
2009-03-06,21:05:00,0.8656,0.8658,0.8639,0.8642,407
2009-03-06,21:10:00,0.8642,0.8650,0.8640,0.8650,137
2009-03-06,21:15:00,0.8650,0.8653,0.8642,0.8646,212
2009-03-06,21:20:00,0.8646,0.8661,0.8646,0.8661,846
2009-03-06,21:25:00,0.8664,0.8679,0.8654,0.8677,655
2009-03-06,21:30:00,0.8666,0.8688,0.8649,0.8684,1183
2009-03-06,21:35:00,0.8685,0.8688,0.8661,0.8663,1269
2009-03-06,21:40:00,0.8663,0.8676,0.8655,0.8672,656
2009-03-06,21:45:00,0.8672,0.8678,0.8666,0.8668,634
2009-03-06,21:50:00,0.8668,0.8668,0.8652,0.8662,665
2009-03-06,21:55:00,0.8664,0.8672,0.8658,0.8670,797
2009-03-06,22:00:00,0.8669,0.8676,0.8666,0.8671,812
2009-03-06,22:05:00,0.8671,0.8676,0.8669,0.8670,367
2009-03-06,22:10:00,0.8671,0.8672,0.8662,0.8666,377
2009-03-06,22:15:00,0.8666,0.8671,0.8664,0.8671,247
2009-03-06,22:20:00,0.8670,0.8687,0.8669,0.8686,502
2009-03-06,22:25:00,0.8685,0.8685,0.8674,0.8684,342
2009-03-06,22:30:00,0.8684,0.8687,0.8679,0.8683,604
2009-03-06,22:35:00,0.8683,0.8686,0.8681,0.8683,384
2009-03-06,22:40:00,0.8683,0.8689,0.8680,0.8687,581
2009-03-06,22:45:00,0.8687,0.8687,0.8669,0.8673,805
2009-03-06,22:50:00,0.8673,0.8676,0.8666,0.8666,550
2009-03-06,22:55:00,0.8667,0.8674,0.8666,0.8671,561
2009-03-06,23:00:00,0.8672,0.8675,0.8662,0.8666,760
2009-03-06,23:05:00,0.8666,0.8671,0.8659,0.8667,512
2009-03-06,23:10:00,0.8668,0.8673,0.8667,0.8670,454
2009-03-06,23:15:00,0.8670,0.8679,0.8669,0.8675,618
2009-03-06,23:20:00,0.8674,0.8676,0.8670,0.8671,379
2009-03-06,23:25:00,0.8670,0.8674,0.8669,0.8669,274
2009-03-06,23:30:00,0.8669,0.8674,0.8668,0.8674,265
2009-03-06,23:35:00,0.8674,0.8676,0.8670,0.8673,285
2009-03-06,23:40:00,0.8673,0.8679,0.8670,0.8679,364
2009-03-06,23:45:00,0.8678,0.8682,0.8671,0.8673,515
2009-03-06,23:50:00,0.8673,0.8677,0.8668,0.8668,319
2009-03-06,23:55:00,0.8668,0.8677,0.8667,0.8676,625
2009-03-07,00:00:00,0.8675,0.8675,0.8658,0.8662,592
2009-03-07,00:05:00,0.8663,0.8668,0.8661,0.8662,558
2009-03-07,00:10:00,0.8662,0.8668,0.8661,0.8664,332
2009-03-07,00:15:00,0.8665,0.8667,0.8655,0.8657,544
2009-03-07,00:20:00,0.8657,0.8663,0.8655,0.8660,228
2009-03-07,00:25:00,0.8661,0.8680,0.8660,0.8679,538
2009-03-07,00:30:00,0.8679,0.8680,0.8671,0.8671,259
2009-03-07,00:35:00,0.8674,0.8684,0.8671,0.8672,459
2009-03-07,00:40:00,0.8670,0.8670,0.8662,0.8668,233
2009-03-07,00:45:00,0.8669,0.8670,0.8663,0.8668,77
2009-03-07,00:50:00,0.8669,0.8674,0.8666,0.8674,116
2009-03-07,00:55:00,0.8674,0.8678,0.8672,0.8677,182
2009-03-07,01:00:00,0.8677,0.8688,0.8676,0.8681,529
2009-03-07,01:05:00,0.8682,0.8687,0.8680,0.8683,342
2009-03-07,01:10:00,0.8682,0.8684,0.8676,0.8682,200
2009-03-07,01:15:00,0.8682,0.8684,0.8680,0.8681,103
2009-03-07,01:20:00,0.8680,0.8680,0.8670,0.8671,94
2009-03-07,01:25:00,0.8671,0.8675,0.8671,0.8671,143
2009-03-07,01:30:00,0.8670,0.8672,0.8666,0.8666,149
2009-03-07,01:35:00,0.8666,0.8673,0.8662,0.8672,191
2009-03-07,01:40:00,0.8671,0.8673,0.8667,0.8671,41
2009-03-07,01:45:00,0.8671,0.8671,0.8666,0.8669,130
2009-03-07,01:50:00,0.8669,0.8678,0.8669,0.8678,205
2009-03-07,01:55:00,0.8678,0.8678,0.8675,0.8675,154
2009-03-07,02:00:00,0.8675,0.8676,0.8668,0.8668,70
2009-03-07,02:05:00,0.8669,0.8670,0.8666,0.8668,80
2009-03-07,02:10:00,0.8667,0.8668,0.8665,0.8668,83
2009-03-07,02:15:00,0.8669,0.8670,0.8668,0.8669,28
2009-03-07,02:20:00,0.8668,0.8669,0.8666,0.8667,103
2009-03-07,02:25:00,0.8666,0.8667,0.8662,0.8662,36
2009-03-07,02:30:00,0.8661,0.8662,0.8659,0.8660,324
2009-03-07,02:35:00,0.8661,0.8667,0.8660,0.8667,53
2009-03-07,02:40:00,0.8666,0.8667,0.8662,0.8664,77
2009-03-07,02:45:00,0.8664,0.8664,0.8659,0.8661,41
2009-03-07,02:50:00,0.8661,0.8662,0.8659,0.8659,83
2009-03-07,02:55:00,0.8658,0.8660,0.8657,0.8660,91
2009-03-07,03:00:00,0.8660,0.8662,0.8657,0.8658,138
2009-03-07,03:05:00,0.8659,0.8668,0.8658,0.8666,129
2009-03-07,03:10:00,0.8666,0.8666,0.8661,0.8663,123
2009-03-07,03:15:00,0.8662,0.8663,0.8660,0.8663,62
2009-03-07,03:20:00,0.8663,0.8663,0.8659,0.8660,34
2009-03-07,03:25:00,0.8659,0.8662,0.8658,0.8661,89
2009-03-07,03:30:00,0.8661,0.8662,0.8655,0.8658,103
2009-03-07,03:35:00,0.8658,0.8659,0.8654,0.8656,177
2009-03-07,03:40:00,0.8655,0.8655,0.8651,0.8655,214
2009-03-07,03:45:00,0.8655,0.8657,0.8653,0.8657,133
2009-03-07,03:50:00,0.8656,0.8657,0.8652,0.8653,79
2009-03-07,03:55:00,0.8653,0.8653,0.8645,0.8648,419
2009-03-07,04:00:00,0.8648,0.8651,0.8647,0.8650,165
2009-03-07,04:05:00,0.8650,0.8652,0.8648,0.8651,103
2009-03-07,04:10:00,0.8653,0.8653,0.8644,0.8644,58
2009-03-07,04:15:00,0.8645,0.8647,0.8642,0.8643,102
2009-03-07,04:20:00,0.8642,0.8642,0.8617,0.8625,241
2009-03-07,04:25:00,0.8625,0.8625,0.8615,0.8615,91
2009-03-07,04:30:00,0.8614,0.8634,0.8612,0.8634,98
2009-03-07,04:35:00,0.8633,0.8634,0.8630,0.8630,51
2009-03-07,04:40:00,0.8630,0.8635,0.8628,0.8632,65
2009-03-07,04:45:00,0.8632,0.8633,0.8624,0.8626,142
2009-03-07,04:50:00,0.8628,0.8628,0.8623,0.8623,54
2009-03-07,04:55:00,0.8622,0.8627,0.8622,0.8623,44
2009-03-07,05:00:00,0.8623,0.8627,0.8619,0.8619,84
2009-03-07,05:05:00,0.8621,0.8623,0.8621,0.8621,27
2009-03-07,05:10:00,0.8621,0.8622,0.8618,0.8619,23
2009-03-07,05:15:00,0.8619,0.8619,0.8616,0.8616,12
2009-03-07,05:20:00,0.8617,0.8619,0.8617,0.8619,13
2009-03-07,05:25:00,0.8625,0.8627,0.8625,0.8625,16
2009-03-07,05:30:00,0.8621,0.8621,0.8619,0.8619,26
2009-03-07,05:40:00,0.8622,0.8622,0.8617,0.8618,4
2009-03-07,05:45:00,0.8615,0.8615,0.8610,0.8610,27
2009-03-07,05:50:00,0.8610,0.8620,0.8610,0.8620,8
2009-03-07,05:55:00,0.8620,0.8620,0.8620,0.8620,1
2009-03-07,06:00:00,0.8647,0.8647,0.8647,0.8647,1
2009-03-09,06:00:00,0.8638,0.8645,0.8636,0.8637,15
2009-03-09,06:05:00,0.8637,0.8641,0.8637,0.8641,5
2009-03-09,06:10:00,0.8642,0.8645,0.8642,0.8645,2
2009-03-09,06:15:00,0.8646,0.8647,0.8644,0.8645,15
2009-03-09,06:20:00,0.8646,0.8648,0.8644,0.8648,50
2009-03-09,06:25:00,0.8645,0.8648,0.8644,0.8644,58
2009-03-09,06:30:00,0.8644,0.8646,0.8642,0.8643,51
2009-03-09,06:35:00,0.8642,0.8645,0.8642,0.8644,31
2009-03-09,06:40:00,0.8644,0.8644,0.8641,0.8642,53
2009-03-09,06:45:00,0.8642,0.8642,0.8642,0.8642,20
2009-03-09,06:50:00,0.8642,0.8642,0.8640,0.8641,25
2009-03-09,06:55:00,0.8641,0.8641,0.8638,0.8638,10
2009-03-09,07:00:00,0.8641,0.8642,0.8641,0.8641,11
2009-03-09,07:05:00,0.8641,0.8641,0.8635,0.8637,61
2009-03-09,07:10:00,0.8636,0.8643,0.8636,0.8643,12
2009-03-09,07:15:00,0.8646,0.8652,0.8646,0.8648,23
2009-03-09,07:20:00,0.8650,0.8650,0.8647,0.8647,53
2009-03-09,07:25:00,0.8647,0.8649,0.8647,0.8649,2
2009-03-09,07:30:00,0.8652,0.8653,0.8650,0.8650,13
2009-03-09,07:35:00,0.8653,0.8659,0.8653,0.8656,25
2009-03-09,07:40:00,0.8655,0.8656,0.8653,0.8654,11
2009-03-09,07:45:00,0.8657,0.8663,0.8657,0.8663,25
2009-03-09,07:50:00,0.8664,0.8665,0.8663,0.8664,4
2009-03-09,07:55:00,0.8666,0.8671,0.8664,0.8670,61
2009-03-09,08:00:00,0.8670,0.8672,0.8665,0.8667,39
2009-03-09,08:05:00,0.8667,0.8667,0.8661,0.8661,4
2009-03-09,08:10:00,0.8660,0.8662,0.8660,0.8662,3
2009-03-09,08:15:00,0.8667,0.8667,0.8665,0.8665,17
2009-03-09,08:20:00,0.8665,0.8668,0.8661,0.8665,119
2009-03-09,08:25:00,0.8660,0.8663,0.8659,0.8660,19
2009-03-09,08:30:00,0.8660,0.8661,0.8656,0.8657,26
2009-03-09,08:35:00,0.8657,0.8658,0.8656,0.8658,24
2009-03-09,08:40:00,0.8658,0.8668,0.8658,0.8665,42
2009-03-09,08:45:00,0.8665,0.8665,0.8657,0.8661,22
2009-03-09,08:50:00,0.8660,0.8660,0.8655,0.8658,9
2009-03-09,08:55:00,0.8657,0.8662,0.8653,0.8662,59
2009-03-09,09:00:00,0.8659,0.8659,0.8654,0.8654,58
2009-03-09,09:05:00,0.8655,0.8657,0.8653,0.8656,65
2009-03-09,09:10:00,0.8656,0.8657,0.8651,0.8652,79
2009-03-09,09:15:00,0.8651,0.8651,0.8644,0.8644,80
2009-03-09,09:20:00,0.8647,0.8647,0.8643,0.8643,29
2009-03-09,09:25:00,0.8644,0.8646,0.8644,0.8646,17
2009-03-09,09:30:00,0.8644,0.8645,0.8641,0.8641,11
2009-03-09,09:40:00,0.8640,0.8641,0.8639,0.8639,20
2009-03-09,09:45:00,0.8642,0.8646,0.8642,0.8645,29
2009-03-09,10:00:00,0.8643,0.8643,0.8639,0.8639,18
2009-03-09,10:10:00,0.8645,0.8657,0.8645,0.8654,57
2009-03-09,10:15:00,0.8654,0.8654,0.8649,0.8649,7
2009-03-09,10:20:00,0.8649,0.8650,0.8647,0.8648,33
2009-03-09,10:25:00,0.8648,0.8649,0.8642,0.8646,30
2009-03-09,10:30:00,0.8644,0.8644,0.8642,0.8642,4
2009-03-09,10:45:00,0.8638,0.8638,0.8638,0.8638,7
2009-03-09,10:50:00,0.8641,0.8641,0.8641,0.8641,2
2009-03-09,10:55:00,0.8640,0.8642,0.8640,0.8641,12
2009-03-09,11:00:00,0.8641,0.8641,0.8641,0.8641,5
2009-03-09,11:05:00,0.8638,0.8642,0.8635,0.8641,44
2009-03-09,11:10:00,0.8642,0.8643,0.8642,0.8643,15
2009-03-09,11:15:00,0.8643,0.8643,0.8643,0.8643,2
2009-03-09,11:20:00,0.8640,0.8640,0.8638,0.8639,14
2009-03-09,11:25:00,0.8638,0.8638,0.8638,0.8638,1
2009-03-09,11:30:00,0.8636,0.8636,0.8633,0.8633,6
2009-03-09,11:35:00,0.8632,0.8633,0.8631,0.8633,20
2009-03-09,11:40:00,0.8636,0.8636,0.8636,0.8636,1
2009-03-09,11:45:00,0.8636,0.8638,0.8636,0.8638,4
2009-03-09,11:50:00,0.8636,0.8636,0.8636,0.8636,1
2009-03-09,12:00:00,0.8639,0.8639,0.8639,0.8639,4
2009-03-09,12:05:00,0.8638,0.8638,0.8638,0.8638,4
2009-03-09,12:10:00,0.8637,0.8637,0.8636,0.8636,2
2009-03-09,12:15:00,0.8636,0.8636,0.8636,0.8636,1
2009-03-09,12:20:00,0.8636,0.8636,0.8628,0.8628,17
2009-03-09,12:30:00,0.8628,0.8628,0.8624,0.8624,28
2009-03-09,12:35:00,0.8623,0.8628,0.8623,0.8628,2
2009-03-09,12:40:00,0.8630,0.8630,0.8630,0.8630,1
2009-03-09,12:50:00,0.8625,0.8627,0.8625,0.8627,2
2009-03-09,12:55:00,0.8627,0.8627,0.8627,0.8627,1
2009-03-09,13:00:00,0.8632,0.8635,0.8632,0.8635,9
2009-03-09,13:15:00,0.8632,0.8632,0.8630,0.8630,9
2009-03-09,13:20:00,0.8632,0.8632,0.8632,0.8632,3
2009-03-09,13:40:00,0.8631,0.8631,0.8631,0.8631,1
2009-03-09,13:55:00,0.8626,0.8630,0.8626,0.8628,15
2009-03-09,14:00:00,0.8626,0.8626,0.8623,0.8623,38
2009-03-09,14:05:00,0.8623,0.8624,0.8621,0.8621,64
2009-03-09,14:10:00,0.8621,0.8622,0.8618,0.8619,44
2009-03-09,14:15:00,0.8620,0.8620,0.8604,0.8607,130
2009-03-09,14:20:00,0.8607,0.8608,0.8603,0.8603,63
2009-03-09,14:25:00,0.8603,0.8610,0.8603,0.8604,43
2009-03-09,14:30:00,0.8603,0.8609,0.8603,0.8609,24
2009-03-09,14:35:00,0.8612,0.8612,0.8609,0.8610,7
2009-03-09,14:40:00,0.8611,0.8617,0.8611,0.8615,5
2009-03-09,14:45:00,0.8614,0.8618,0.8612,0.8617,26
2009-03-09,14:50:00,0.8616,0.8616,0.8611,0.8611,9
2009-03-09,14:55:00,0.8618,0.8618,0.8614,0.8616,17
2009-03-09,15:00:00,0.8615,0.8617,0.8609,0.8616,56
2009-03-09,15:05:00,0.8616,0.8617,0.8606,0.8608,89
2009-03-09,15:10:00,0.8610,0.8614,0.8607,0.8608,27
2009-03-09,15:15:00,0.8610,0.8612,0.8610,0.8612,9
2009-03-09,15:20:00,0.8612,0.8615,0.8611,0.8612,36
2009-03-09,15:25:00,0.8612,0.8615,0.8612,0.8614,33
2009-03-09,15:30:00,0.8611,0.8615,0.8610,0.8615,54
2009-03-09,15:35:00,0.8614,0.8618,0.8611,0.8612,166
2009-03-09,15:40:00,0.8612,0.8618,0.8612,0.8617,51
2009-03-09,15:45:00,0.8615,0.8625,0.8614,0.8625,209
2009-03-09,15:50:00,0.8623,0.8635,0.8622,0.8633,81
2009-03-09,15:55:00,0.8633,0.8638,0.8632,0.8637,67
2009-03-09,16:00:00,0.8637,0.8641,0.8631,0.8639,135
2009-03-09,16:05:00,0.8639,0.8643,0.8638,0.8640,136
2009-03-09,16:10:00,0.8637,0.8637,0.8633,0.8633,11
2009-03-09,16:15:00,0.8632,0.8632,0.8624,0.8626,47
2009-03-09,16:20:00,0.8626,0.8626,0.8622,0.8626,49
2009-03-09,16:25:00,0.8626,0.8627,0.8621,0.8627,132
2009-03-09,16:30:00,0.8627,0.8631,0.8626,0.8627,61
2009-03-09,16:35:00,0.8628,0.8630,0.8626,0.8626,48
2009-03-09,16:40:00,0.8625,0.8625,0.8621,0.8621,17
2009-03-09,16:45:00,0.8624,0.8627,0.8621,0.8624,50
2009-03-09,16:50:00,0.8625,0.8626,0.8623,0.8625,70
2009-03-09,16:55:00,0.8625,0.8625,0.8623,0.8623,20
2009-03-09,17:00:00,0.8623,0.8623,0.8616,0.8618,38
2009-03-09,17:05:00,0.8617,0.8622,0.8617,0.8619,177
2009-03-09,17:10:00,0.8615,0.8620,0.8615,0.8617,138
2009-03-09,17:15:00,0.8617,0.8619,0.8614,0.8616,89
2009-03-09,17:20:00,0.8616,0.8621,0.8613,0.8618,65
2009-03-09,17:25:00,0.8618,0.8623,0.8618,0.8621,39
2009-03-09,17:30:00,0.8621,0.8622,0.8618,0.8621,61
2009-03-09,17:35:00,0.8617,0.8623,0.8617,0.8620,51
2009-03-09,17:40:00,0.8621,0.8623,0.8615,0.8620,128
2009-03-09,17:45:00,0.8620,0.8627,0.8619,0.8627,135
2009-03-09,17:50:00,0.8626,0.8633,0.8625,0.8625,108
2009-03-09,17:55:00,0.8626,0.8629,0.8623,0.8629,52
2009-03-09,18:00:00,0.8629,0.8635,0.8628,0.8631,79
2009-03-09,18:05:00,0.8632,0.8632,0.8627,0.8628,31
2009-03-09,18:10:00,0.8631,0.8635,0.8631,0.8631,42
2009-03-09,18:15:00,0.8634,0.8634,0.8620,0.8626,87
2009-03-09,18:20:00,0.8625,0.8625,0.8613,0.8614,26
2009-03-09,18:25:00,0.8613,0.8614,0.8610,0.8610,23
2009-03-09,18:30:00,0.8609,0.8612,0.8606,0.8612,84
2009-03-09,18:35:00,0.8611,0.8615,0.8607,0.8610,93
2009-03-09,18:40:00,0.8609,0.8614,0.8608,0.8613,89
2009-03-09,18:45:00,0.8614,0.8625,0.8614,0.8621,129
2009-03-09,18:50:00,0.8620,0.8623,0.8618,0.8618,16
2009-03-09,18:55:00,0.8618,0.8619,0.8607,0.8607,186
2009-03-09,19:00:00,0.8606,0.8607,0.8594,0.8597,453
2009-03-09,19:05:00,0.8596,0.8596,0.8583,0.8590,611
2009-03-09,19:10:00,0.8590,0.8591,0.8587,0.8588,201
2009-03-09,19:15:00,0.8588,0.8591,0.8585,0.8587,135
2009-03-09,19:20:00,0.8586,0.8591,0.8586,0.8590,181
2009-03-09,19:25:00,0.8591,0.8600,0.8591,0.8599,162
2009-03-09,19:30:00,0.8597,0.8600,0.8595,0.8597,64
2009-03-09,19:35:00,0.8597,0.8599,0.8593,0.8593,71
2009-03-09,19:40:00,0.8594,0.8600,0.8592,0.8599,29
2009-03-09,19:45:00,0.8598,0.8603,0.8598,0.8603,94
2009-03-09,19:50:00,0.8602,0.8603,0.8600,0.8601,29
2009-03-09,19:55:00,0.8602,0.8604,0.8597,0.8597,129
2009-03-09,20:00:00,0.8596,0.8600,0.8595,0.8599,180
2009-03-09,20:05:00,0.8599,0.8608,0.8599,0.8605,179
2009-03-09,20:10:00,0.8605,0.8606,0.8601,0.8602,200
2009-03-09,20:15:00,0.8602,0.8602,0.8597,0.8601,177
2009-03-09,20:20:00,0.8600,0.8603,0.8597,0.8601,168
2009-03-09,20:25:00,0.8601,0.8603,0.8599,0.8599,79
2009-03-09,20:30:00,0.8599,0.8599,0.8590,0.8593,333
2009-03-09,20:35:00,0.8593,0.8596,0.8589,0.8589,92
2009-03-09,20:40:00,0.8589,0.8590,0.8577,0.8579,435
2009-03-09,20:45:00,0.8579,0.8581,0.8568,0.8572,644
2009-03-09,20:50:00,0.8571,0.8573,0.8560,0.8565,430
2009-03-09,20:55:00,0.8565,0.8568,0.8561,0.8565,272
2009-03-09,21:00:00,0.8565,0.8575,0.8563,0.8571,529
2009-03-09,21:05:00,0.8570,0.8571,0.8563,0.8567,327
2009-03-09,21:10:00,0.8566,0.8570,0.8563,0.8563,193
2009-03-09,21:15:00,0.8563,0.8566,0.8561,0.8564,232
2009-03-09,21:20:00,0.8566,0.8572,0.8564,0.8571,279
2009-03-09,21:25:00,0.8570,0.8572,0.8566,0.8570,118
2009-03-09,21:30:00,0.8570,0.8582,0.8569,0.8580,600
2009-03-09,21:35:00,0.8580,0.8583,0.8576,0.8578,308
2009-03-09,21:40:00,0.8577,0.8582,0.8576,0.8580,329
2009-03-09,21:45:00,0.8579,0.8586,0.8577,0.8583,280
2009-03-09,21:50:00,0.8584,0.8586,0.8571,0.8575,509
2009-03-09,21:55:00,0.8576,0.8576,0.8567,0.8569,300
2009-03-09,22:00:00,0.8569,0.8576,0.8569,0.8575,341
2009-03-09,22:05:00,0.8575,0.8592,0.8573,0.8585,790
2009-03-09,22:10:00,0.8585,0.8597,0.8583,0.8594,528
2009-03-09,22:15:00,0.8595,0.8604,0.8594,0.8603,475
2009-03-09,22:20:00,0.8604,0.8613,0.8601,0.8604,592
2009-03-09,22:25:00,0.8605,0.8607,0.8601,0.8605,254
2009-03-09,22:30:00,0.8605,0.8610,0.8603,0.8604,227
2009-03-09,22:35:00,0.8604,0.8613,0.8600,0.8612,329
2009-03-09,22:40:00,0.8611,0.8618,0.8609,0.8615,283
2009-03-09,22:45:00,0.8615,0.8621,0.8615,0.8617,249
2009-03-09,22:50:00,0.8617,0.8621,0.8614,0.8619,160
2009-03-09,22:55:00,0.8619,0.8619,0.8611,0.8615,184
2009-03-09,23:00:00,0.8615,0.8619,0.8612,0.8613,208
2009-03-09,23:05:00,0.8613,0.8615,0.8610,0.8610,171
2009-03-09,23:10:00,0.8610,0.8620,0.8610,0.8618,265
2009-03-09,23:15:00,0.8619,0.8620,0.8611,0.8611,171
2009-03-09,23:20:00,0.8612,0.8616,0.8607,0.8616,209
2009-03-09,23:25:00,0.8615,0.8626,0.8615,0.8617,329
2009-03-09,23:30:00,0.8616,0.8619,0.8611,0.8611,442
2009-03-09,23:35:00,0.8610,0.8610,0.8599,0.8606,461
2009-03-09,23:40:00,0.8607,0.8613,0.8601,0.8611,211
2009-03-09,23:45:00,0.8611,0.8613,0.8609,0.8612,173
2009-03-09,23:50:00,0.8613,0.8613,0.8598,0.8598,271
2009-03-09,23:55:00,0.8598,0.8604,0.8596,0.8597,317
2009-03-10,00:00:00,0.8597,0.8599,0.8595,0.8597,59
2009-03-10,00:05:00,0.8598,0.8606,0.8597,0.8606,111
2009-03-10,00:10:00,0.8604,0.8617,0.8603,0.8612,148
2009-03-10,00:15:00,0.8614,0.8619,0.8611,0.8612,212
2009-03-10,00:20:00,0.8613,0.8633,0.8613,0.8632,358
2009-03-10,00:25:00,0.8630,0.8630,0.8623,0.8628,277
2009-03-10,00:30:00,0.8628,0.8628,0.8622,0.8627,93
2009-03-10,00:35:00,0.8628,0.8628,0.8617,0.8617,112
2009-03-10,00:40:00,0.8617,0.8618,0.8615,0.8615,103
2009-03-10,00:45:00,0.8615,0.8616,0.8613,0.8615,104
2009-03-10,00:50:00,0.8614,0.8616,0.8612,0.8614,96
2009-03-10,00:55:00,0.8613,0.8616,0.8608,0.8609,164
2009-03-10,01:00:00,0.8609,0.8609,0.8606,0.8607,82
2009-03-10,01:05:00,0.8605,0.8608,0.8604,0.8608,95
2009-03-10,01:10:00,0.8606,0.8609,0.8605,0.8609,63
2009-03-10,01:15:00,0.8609,0.8616,0.8608,0.8615,160
2009-03-10,01:20:00,0.8616,0.8619,0.8613,0.8617,108
2009-03-10,01:25:00,0.8618,0.8623,0.8617,0.8622,94
2009-03-10,01:30:00,0.8623,0.8628,0.8622,0.8626,154
2009-03-10,01:35:00,0.8625,0.8626,0.8624,0.8625,77
2009-03-10,01:40:00,0.8624,0.8632,0.8624,0.8632,105
2009-03-10,01:45:00,0.8631,0.8634,0.8630,0.8632,142
2009-03-10,01:50:00,0.8633,0.8637,0.8630,0.8637,197
2009-03-10,01:55:00,0.8638,0.8639,0.8629,0.8630,398
2009-03-10,02:00:00,0.8629,0.8631,0.8622,0.8623,153
2009-03-10,02:05:00,0.8622,0.8623,0.8614,0.8614,252
2009-03-10,02:10:00,0.8615,0.8620,0.8615,0.8618,131
2009-03-10,02:15:00,0.8619,0.8624,0.8619,0.8623,54
2009-03-10,02:20:00,0.8621,0.8623,0.8620,0.8623,76
2009-03-10,02:25:00,0.8622,0.8636,0.8622,0.8634,282
2009-03-10,02:30:00,0.8633,0.8634,0.8622,0.8628,244
2009-03-10,02:35:00,0.8628,0.8630,0.8624,0.8627,76
2009-03-10,02:40:00,0.8628,0.8630,0.8627,0.8628,96
2009-03-10,02:45:00,0.8629,0.8630,0.8626,0.8629,98
2009-03-10,02:50:00,0.8630,0.8631,0.8628,0.8630,37
2009-03-10,02:55:00,0.8629,0.8633,0.8629,0.8631,113
2009-03-10,03:00:00,0.8631,0.8634,0.8628,0.8629,114
2009-03-10,03:05:00,0.8629,0.8631,0.8628,0.8631,24
2009-03-10,03:10:00,0.8630,0.8632,0.8630,0.8630,53
2009-03-10,03:15:00,0.8629,0.8635,0.8626,0.8629,238
2009-03-10,03:20:00,0.8627,0.8628,0.8623,0.8626,65
2009-03-10,03:25:00,0.8625,0.8629,0.8624,0.8627,135
2009-03-10,03:30:00,0.8627,0.8630,0.8627,0.8629,72
2009-03-10,03:35:00,0.8628,0.8629,0.8626,0.8626,84
2009-03-10,03:40:00,0.8625,0.8628,0.8623,0.8625,86
2009-03-10,03:45:00,0.8624,0.8628,0.8624,0.8627,95
2009-03-10,03:50:00,0.8628,0.8634,0.8628,0.8633,81
2009-03-10,03:55:00,0.8632,0.8635,0.8631,0.8631,58
2009-03-10,04:00:00,0.8631,0.8632,0.8623,0.8629,33
2009-03-10,04:05:00,0.8628,0.8629,0.8626,0.8626,59
2009-03-10,04:10:00,0.8625,0.8625,0.8625,0.8625,2
2009-03-10,04:15:00,0.8627,0.8631,0.8627,0.8631,29
2009-03-10,04:20:00,0.8629,0.8629,0.8627,0.8628,9
2009-03-10,04:25:00,0.8627,0.8632,0.8627,0.8632,6
2009-03-10,04:30:00,0.8632,0.8633,0.8632,0.8633,5
2009-03-10,04:35:00,0.8634,0.8634,0.8631,0.8631,12
2009-03-10,04:45:00,0.8633,0.8635,0.8633,0.8635,7
2009-03-10,04:50:00,0.8633,0.8636,0.8633,0.8636,46
2009-03-10,04:55:00,0.8634,0.8636,0.8633,0.8633,17
2009-03-10,05:00:00,0.8631,0.8631,0.8631,0.8631,1
2009-03-10,06:00:00,0.8625,0.8628,0.8625,0.8628,7
2009-03-10,06:10:00,0.8631,0.8631,0.8631,0.8631,9
2009-03-10,06:15:00,0.8631,0.8631,0.8624,0.8624,15
2009-03-10,06:20:00,0.8624,0.8624,0.8616,0.8619,19
2009-03-10,06:25:00,0.8618,0.8618,0.8617,0.8617,12
2009-03-10,06:30:00,0.8618,0.8618,0.8610,0.8610,39
2009-03-10,06:40:00,0.8620,0.8620,0.8620,0.8620,5
2009-03-10,06:45:00,0.8620,0.8620,0.8617,0.8617,2
2009-03-10,06:50:00,0.8617,0.8617,0.8612,0.8612,4
2009-03-10,06:55:00,0.8618,0.8618,0.8616,0.8616,5
2009-03-10,07:00:00,0.8617,0.8620,0.8616,0.8620,8
2009-03-10,07:05:00,0.8621,0.8624,0.8618,0.8624,23
2009-03-10,07:10:00,0.8624,0.8624,0.8619,0.8619,27
2009-03-10,07:15:00,0.8619,0.8620,0.8619,0.8620,7
2009-03-10,07:20:00,0.8622,0.8622,0.8622,0.8622,6
2009-03-10,07:30:00,0.8623,0.8623,0.8623,0.8623,4
2009-03-10,07:35:00,0.8625,0.8626,0.8625,0.8626,3
2009-03-10,07:40:00,0.8627,0.8630,0.8627,0.8630,5
2009-03-10,07:45:00,0.8626,0.8627,0.8625,0.8625,29
2009-03-10,07:50:00,0.8626,0.8632,0.8626,0.8632,9
2009-03-10,07:55:00,0.8631,0.8632,0.8630,0.8631,17
2009-03-10,08:00:00,0.8632,0.8634,0.8631,0.8633,36
2009-03-10,08:05:00,0.8633,0.8633,0.8630,0.8630,13
2009-03-10,08:10:00,0.8631,0.8633,0.8630,0.8630,25
2009-03-10,08:15:00,0.8630,0.8632,0.8628,0.8631,17
2009-03-10,08:20:00,0.8633,0.8636,0.8633,0.8636,8
2009-03-10,08:25:00,0.8638,0.8640,0.8638,0.8640,13
2009-03-10,08:30:00,0.8642,0.8642,0.8636,0.8637,13
2009-03-10,08:35:00,0.8636,0.8638,0.8634,0.8635,14
2009-03-10,08:40:00,0.8636,0.8640,0.8633,0.8633,21
2009-03-10,08:45:00,0.8631,0.8635,0.8631,0.8635,7
2009-03-10,08:50:00,0.8634,0.8634,0.8629,0.8632,7
2009-03-10,08:55:00,0.8628,0.8632,0.8626,0.8632,14
2009-03-10,09:00:00,0.8631,0.8632,0.8631,0.8632,7
2009-03-10,09:05:00,0.8634,0.8637,0.8632,0.8634,34
2009-03-10,09:10:00,0.8634,0.8641,0.8634,0.8641,13
2009-03-10,09:15:00,0.8640,0.8640,0.8638,0.8638,6
2009-03-10,09:20:00,0.8642,0.8645,0.8642,0.8645,8
2009-03-10,09:30:00,0.8642,0.8642,0.8637,0.8637,7
2009-03-10,09:35:00,0.8637,0.8637,0.8637,0.8637,2
2009-03-10,09:55:00,0.8643,0.8646,0.8643,0.8644,19
2009-03-10,10:00:00,0.8645,0.8647,0.8645,0.8646,9
2009-03-10,10:05:00,0.8646,0.8647,0.8646,0.8647,15
2009-03-10,10:10:00,0.8647,0.8647,0.8646,0.8646,24
2009-03-10,10:15:00,0.8646,0.8648,0.8645,0.8645,23
2009-03-10,10:20:00,0.8646,0.8646,0.8646,0.8646,1
2009-03-10,10:25:00,0.8649,0.8649,0.8648,0.8649,36
2009-03-10,10:30:00,0.8647,0.8647,0.8647,0.8647,1
2009-03-10,10:35:00,0.8647,0.8647,0.8645,0.8645,10
2009-03-10,10:40:00,0.8645,0.8645,0.8645,0.8645,1
2009-03-10,10:45:00,0.8645,0.8646,0.8645,0.8645,8
2009-03-10,11:00:00,0.8648,0.8655,0.8648,0.8653,60
2009-03-10,11:05:00,0.8653,0.8654,0.8653,0.8654,2
2009-03-10,11:10:00,0.8657,0.8657,0.8657,0.8657,19
2009-03-10,11:15:00,0.8659,0.8660,0.8659,0.8660,2
2009-03-10,11:20:00,0.8659,0.8659,0.8658,0.8658,5
2009-03-10,11:30:00,0.8660,0.8660,0.8660,0.8660,1
2009-03-10,11:35:00,0.8655,0.8655,0.8655,0.8655,4
2009-03-10,11:40:00,0.8656,0.8656,0.8653,0.8653,3
2009-03-10,11:45:00,0.8657,0.8658,0.8657,0.8658,5
2009-03-10,11:55:00,0.8658,0.8660,0.8658,0.8660,18
2009-03-10,12:00:00,0.8655,0.8656,0.8655,0.8656,2
2009-03-10,12:05:00,0.8652,0.8652,0.8651,0.8651,11
2009-03-10,12:15:00,0.8650,0.8650,0.8649,0.8650,14
2009-03-10,12:20:00,0.8651,0.8651,0.8647,0.8647,11
2009-03-10,12:25:00,0.8650,0.8650,0.8648,0.8648,6
2009-03-10,12:45:00,0.8651,0.8652,0.8645,0.8647,31
2009-03-10,12:50:00,0.8652,0.8652,0.8647,0.8648,3
2009-03-10,12:55:00,0.8648,0.8649,0.8648,0.8649,2
2009-03-10,13:00:00,0.8651,0.8654,0.8651,0.8654,9
2009-03-10,13:05:00,0.8650,0.8650,0.8650,0.8650,1
2009-03-10,13:10:00,0.8652,0.8652,0.8652,0.8652,1
2009-03-10,13:15:00,0.8652,0.8652,0.8652,0.8652,1
2009-03-10,13:20:00,0.8650,0.8651,0.8650,0.8650,15
2009-03-10,13:25:00,0.8651,0.8654,0.8651,0.8652,17
2009-03-10,13:30:00,0.8654,0.8658,0.8654,0.8658,10
2009-03-10,13:35:00,0.8659,0.8660,0.8659,0.8660,61
2009-03-10,13:40:00,0.8666,0.8668,0.8664,0.8665,27
2009-03-10,13:45:00,0.8663,0.8663,0.8663,0.8663,2
2009-03-10,13:50:00,0.8663,0.8663,0.8663,0.8663,2
2009-03-10,13:55:00,0.8665,0.8677,0.8665,0.8675,96
2009-03-10,14:00:00,0.8674,0.8686,0.8672,0.8682,69
2009-03-10,14:05:00,0.8684,0.8689,0.8684,0.8686,16
2009-03-10,14:10:00,0.8686,0.8687,0.8681,0.8685,47
2009-03-10,14:15:00,0.8686,0.8686,0.8677,0.8677,27
2009-03-10,14:20:00,0.8677,0.8684,0.8677,0.8680,26
2009-03-10,14:25:00,0.8682,0.8689,0.8682,0.8689,15
2009-03-10,14:30:00,0.8688,0.8689,0.8687,0.8688,26
2009-03-10,14:35:00,0.8689,0.8692,0.8687,0.8692,80
2009-03-10,14:40:00,0.8692,0.8707,0.8691,0.8707,176
2009-03-10,14:45:00,0.8705,0.8716,0.8705,0.8710,209
2009-03-10,14:50:00,0.8711,0.8716,0.8709,0.8710,119
2009-03-10,14:55:00,0.8712,0.8714,0.8710,0.8710,115
2009-03-10,15:00:00,0.8712,0.8714,0.8700,0.8700,83
2009-03-10,15:05:00,0.8700,0.8702,0.8681,0.8686,200
2009-03-10,15:10:00,0.8686,0.8689,0.8683,0.8686,56
2009-03-10,15:15:00,0.8687,0.8688,0.8681,0.8681,19
2009-03-10,15:20:00,0.8682,0.8692,0.8682,0.8691,48
2009-03-10,15:25:00,0.8687,0.8691,0.8684,0.8685,48
2009-03-10,15:30:00,0.8685,0.8686,0.8676,0.8676,41
2009-03-10,15:35:00,0.8679,0.8684,0.8677,0.8680,248
2009-03-10,15:40:00,0.8681,0.8691,0.8681,0.8691,66
2009-03-10,15:45:00,0.8691,0.8693,0.8688,0.8688,37
2009-03-10,15:50:00,0.8686,0.8691,0.8683,0.8689,126
2009-03-10,15:55:00,0.8690,0.8695,0.8689,0.8691,107
2009-03-10,16:00:00,0.8690,0.8694,0.8684,0.8684,208
2009-03-10,16:05:00,0.8683,0.8683,0.8671,0.8679,172
2009-03-10,16:10:00,0.8679,0.8679,0.8665,0.8667,173
2009-03-10,16:15:00,0.8664,0.8670,0.8661,0.8666,206
2009-03-10,16:20:00,0.8665,0.8665,0.8663,0.8665,33
2009-03-10,16:25:00,0.8665,0.8669,0.8663,0.8666,127
2009-03-10,16:30:00,0.8666,0.8670,0.8664,0.8664,27
2009-03-10,16:35:00,0.8661,0.8667,0.8658,0.8667,100
2009-03-10,16:40:00,0.8666,0.8672,0.8665,0.8669,60
2009-03-10,16:45:00,0.8668,0.8668,0.8664,0.8666,24
2009-03-10,16:50:00,0.8664,0.8664,0.8659,0.8663,23
2009-03-10,16:55:00,0.8665,0.8666,0.8658,0.8661,75
2009-03-10,17:00:00,0.8661,0.8672,0.8659,0.8671,86
2009-03-10,17:05:00,0.8670,0.8670,0.8664,0.8664,15
2009-03-10,17:10:00,0.8668,0.8669,0.8668,0.8669,15
2009-03-10,17:15:00,0.8669,0.8674,0.8669,0.8674,25
2009-03-10,17:20:00,0.8675,0.8678,0.8672,0.8673,133
2009-03-10,17:25:00,0.8672,0.8672,0.8672,0.8672,6
2009-03-10,17:30:00,0.8671,0.8676,0.8669,0.8673,89
2009-03-10,17:35:00,0.8675,0.8676,0.8669,0.8670,126
2009-03-10,17:40:00,0.8671,0.8679,0.8671,0.8675,91
2009-03-10,17:45:00,0.8672,0.8675,0.8671,0.8672,52
2009-03-10,17:50:00,0.8673,0.8674,0.8664,0.8667,134
2009-03-10,17:55:00,0.8668,0.8668,0.8656,0.8657,84
2009-03-10,18:00:00,0.8658,0.8669,0.8656,0.8669,104
2009-03-10,18:05:00,0.8668,0.8669,0.8661,0.8665,183
2009-03-10,18:10:00,0.8664,0.8674,0.8663,0.8674,104
2009-03-10,18:15:00,0.8675,0.8675,0.8665,0.8667,100
2009-03-10,18:20:00,0.8668,0.8670,0.8667,0.8667,70
2009-03-10,18:25:00,0.8668,0.8668,0.8664,0.8667,91
2009-03-10,18:30:00,0.8668,0.8668,0.8648,0.8652,294
2009-03-10,18:35:00,0.8650,0.8657,0.8650,0.8657,323
2009-03-10,18:40:00,0.8657,0.8662,0.8648,0.8651,112
2009-03-10,18:45:00,0.8649,0.8649,0.8639,0.8645,239
2009-03-10,18:50:00,0.8645,0.8647,0.8629,0.8637,536
2009-03-10,18:55:00,0.8638,0.8640,0.8632,0.8635,161
2009-03-10,19:00:00,0.8635,0.8636,0.8629,0.8633,255
2009-03-10,19:05:00,0.8633,0.8635,0.8630,0.8633,180
2009-03-10,19:10:00,0.8633,0.8639,0.8632,0.8637,202
2009-03-10,19:15:00,0.8637,0.8637,0.8632,0.8637,97
2009-03-10,19:20:00,0.8636,0.8637,0.8631,0.8635,181
2009-03-10,19:25:00,0.8635,0.8644,0.8635,0.8640,102
2009-03-10,19:30:00,0.8640,0.8649,0.8638,0.8639,199
2009-03-10,19:35:00,0.8637,0.8638,0.8634,0.8635,150
2009-03-10,19:40:00,0.8635,0.8642,0.8635,0.8642,120
2009-03-10,19:45:00,0.8642,0.8646,0.8642,0.8646,47
2009-03-10,19:50:00,0.8646,0.8647,0.8643,0.8643,102
2009-03-10,19:55:00,0.8643,0.8646,0.8642,0.8646,114
2009-03-10,20:00:00,0.8646,0.8646,0.8639,0.8640,164
2009-03-10,20:05:00,0.8642,0.8653,0.8640,0.8651,298
2009-03-10,20:10:00,0.8652,0.8662,0.8647,0.8662,251
2009-03-10,20:15:00,0.8661,0.8701,0.8660,0.8697,1024
2009-03-10,20:20:00,0.8696,0.8701,0.8681,0.8701,902
2009-03-10,20:25:00,0.8701,0.8735,0.8701,0.8720,1727
2009-03-10,20:30:00,0.8720,0.8727,0.8702,0.8704,796
2009-03-10,20:35:00,0.8705,0.8739,0.8705,0.8739,673
2009-03-10,20:40:00,0.8738,0.8750,0.8734,0.8735,741
2009-03-10,20:45:00,0.8732,0.8736,0.8723,0.8726,306
2009-03-10,20:50:00,0.8726,0.8729,0.8721,0.8725,261
2009-03-10,20:55:00,0.8726,0.8739,0.8726,0.8730,262
2009-03-10,21:00:00,0.8730,0.8732,0.8721,0.8724,432
2009-03-10,21:05:00,0.8723,0.8727,0.8722,0.8724,281
2009-03-10,21:10:00,0.8723,0.8724,0.8715,0.8716,304
2009-03-10,21:15:00,0.8716,0.8726,0.8716,0.8721,215
2009-03-10,21:20:00,0.8721,0.8723,0.8719,0.8720,71
2009-03-10,21:25:00,0.8718,0.8723,0.8717,0.8718,150
2009-03-10,21:30:00,0.8717,0.8719,0.8713,0.8714,219
2009-03-10,21:35:00,0.8715,0.8715,0.8697,0.8700,574
2009-03-10,21:40:00,0.8700,0.8701,0.8693,0.8700,471
2009-03-10,21:45:00,0.8700,0.8712,0.8698,0.8700,663
2009-03-10,21:50:00,0.8700,0.8705,0.8698,0.8700,274
2009-03-10,21:55:00,0.8700,0.8706,0.8699,0.8702,284
2009-03-10,22:00:00,0.8702,0.8705,0.8698,0.8702,177
2009-03-10,22:05:00,0.8704,0.8708,0.8699,0.8707,291
2009-03-10,22:10:00,0.8706,0.8707,0.8696,0.8700,166
2009-03-10,22:15:00,0.8701,0.8701,0.8697,0.8700,112
2009-03-10,22:20:00,0.8700,0.8702,0.8696,0.8696,173
2009-03-10,22:25:00,0.8698,0.8698,0.8686,0.8686,479
2009-03-10,22:30:00,0.8687,0.8690,0.8685,0.8688,132
2009-03-10,22:35:00,0.8686,0.8689,0.8679,0.8684,305
2009-03-10,22:40:00,0.8683,0.8683,0.8678,0.8683,268
2009-03-10,22:45:00,0.8684,0.8692,0.8682,0.8688,161
2009-03-10,22:50:00,0.8688,0.8688,0.8679,0.8680,222
2009-03-10,22:55:00,0.8681,0.8682,0.8671,0.8672,359
2009-03-10,23:00:00,0.8673,0.8677,0.8672,0.8674,291
2009-03-10,23:05:00,0.8674,0.8680,0.8674,0.8680,230
2009-03-10,23:10:00,0.8679,0.8680,0.8670,0.8678,300
2009-03-10,23:15:00,0.8679,0.8680,0.8672,0.8674,137
2009-03-10,23:20:00,0.8676,0.8679,0.8671,0.8675,113
2009-03-10,23:25:00,0.8677,0.8678,0.8673,0.8677,169
2009-03-10,23:30:00,0.8677,0.8677,0.8670,0.8670,373
2009-03-10,23:35:00,0.8671,0.8673,0.8662,0.8664,508
2009-03-10,23:40:00,0.8664,0.8668,0.8660,0.8666,398
2009-03-10,23:45:00,0.8666,0.8675,0.8666,0.8671,271
2009-03-10,23:50:00,0.8671,0.8675,0.8670,0.8674,178
2009-03-10,23:55:00,0.8674,0.8675,0.8666,0.8666,249
2009-03-11,00:00:00,0.8666,0.8670,0.8665,0.8670,215
2009-03-11,00:05:00,0.8670,0.8680,0.8670,0.8674,234
2009-03-11,00:10:00,0.8675,0.8683,0.8673,0.8682,222
2009-03-11,00:15:00,0.8683,0.8688,0.8682,0.8684,178
2009-03-11,00:20:00,0.8685,0.8686,0.8679,0.8679,222
2009-03-11,00:25:00,0.8678,0.8678,0.8668,0.8670,110
2009-03-11,00:30:00,0.8668,0.8673,0.8667,0.8673,139
2009-03-11,00:35:00,0.8672,0.8675,0.8671,0.8671,78
2009-03-11,00:40:00,0.8672,0.8675,0.8671,0.8672,98
2009-03-11,00:45:00,0.8672,0.8677,0.8671,0.8674,185
2009-03-11,00:50:00,0.8673,0.8681,0.8673,0.8675,99
2009-03-11,00:55:00,0.8674,0.8682,0.8671,0.8679,296
2009-03-11,01:00:00,0.8678,0.8679,0.8673,0.8674,194
2009-03-11,01:05:00,0.8673,0.8677,0.8669,0.8673,195
2009-03-11,01:10:00,0.8673,0.8673,0.8670,0.8671,53
2009-03-11,01:15:00,0.8671,0.8672,0.8669,0.8670,104
2009-03-11,01:20:00,0.8670,0.8674,0.8663,0.8665,175
2009-03-11,01:25:00,0.8666,0.8668,0.8663,0.8666,111
2009-03-11,01:30:00,0.8666,0.8672,0.8666,0.8672,154
2009-03-11,01:35:00,0.8671,0.8671,0.8668,0.8668,11
2009-03-11,01:40:00,0.8669,0.8670,0.8666,0.8667,79
2009-03-11,01:45:00,0.8666,0.8666,0.8654,0.8654,115
2009-03-11,01:50:00,0.8652,0.8653,0.8642,0.8644,343
2009-03-11,01:55:00,0.8645,0.8650,0.8644,0.8645,381
2009-03-11,02:00:00,0.8646,0.8647,0.8641,0.8642,233
2009-03-11,02:05:00,0.8641,0.8642,0.8631,0.8634,402
2009-03-11,02:10:00,0.8634,0.8635,0.8614,0.8615,790
2009-03-11,02:15:00,0.8615,0.8621,0.8607,0.8618,824
2009-03-11,02:20:00,0.8619,0.8620,0.8607,0.8611,264
2009-03-11,02:25:00,0.8612,0.8620,0.8611,0.8619,119
2009-03-11,02:30:00,0.8619,0.8619,0.8610,0.8611,407
2009-03-11,02:35:00,0.8611,0.8612,0.8589,0.8595,316
2009-03-11,02:40:00,0.8595,0.8597,0.8591,0.8596,406
2009-03-11,02:45:00,0.8596,0.8598,0.8590,0.8594,181
2009-03-11,02:50:00,0.8594,0.8596,0.8588,0.8588,411
2009-03-11,02:55:00,0.8588,0.8598,0.8587,0.8595,264
2009-03-11,03:00:00,0.8595,0.8596,0.8588,0.8589,291
2009-03-11,03:05:00,0.8589,0.8597,0.8587,0.8591,82
2009-03-11,03:10:00,0.8592,0.8596,0.8590,0.8594,63
2009-03-11,03:15:00,0.8594,0.8596,0.8589,0.8591,92
2009-03-11,03:20:00,0.8590,0.8590,0.8588,0.8589,32
2009-03-11,03:25:00,0.8589,0.8589,0.8585,0.8589,51
2009-03-11,03:30:00,0.8587,0.8589,0.8581,0.8589,123
2009-03-11,03:35:00,0.8588,0.8595,0.8588,0.8595,57
2009-03-11,03:40:00,0.8596,0.8597,0.8595,0.8596,42
2009-03-11,03:45:00,0.8596,0.8601,0.8596,0.8601,65
2009-03-11,03:50:00,0.8601,0.8609,0.8601,0.8608,86
2009-03-11,03:55:00,0.8608,0.8612,0.8608,0.8610,56
2009-03-11,04:00:00,0.8610,0.8611,0.8605,0.8605,35
2009-03-11,04:05:00,0.8606,0.8614,0.8606,0.8614,44
2009-03-11,04:10:00,0.8615,0.8621,0.8614,0.8619,59
2009-03-11,04:15:00,0.8620,0.8620,0.8611,0.8617,12
2009-03-11,04:20:00,0.8617,0.8619,0.8617,0.8619,7
2009-03-11,04:30:00,0.8619,0.8619,0.8617,0.8618,9
2009-03-11,04:35:00,0.8619,0.8625,0.8619,0.8625,8
2009-03-11,04:40:00,0.8621,0.8621,0.8618,0.8618,9
2009-03-11,04:45:00,0.8620,0.8620,0.8620,0.8620,5
2009-03-11,04:50:00,0.8616,0.8616,0.8616,0.8616,1
2009-03-11,04:55:00,0.8614,0.8625,0.8612,0.8625,22
2009-03-11,05:00:00,0.8597,0.8597,0.8597,0.8597,1
2009-03-11,06:00:00,0.8616,0.8619,0.8616,0.8619,5
2009-03-11,06:05:00,0.8617,0.8617,0.8617,0.8617,1
2009-03-11,06:10:00,0.8618,0.8625,0.8618,0.8625,15
2009-03-11,06:20:00,0.8621,0.8621,0.8621,0.8621,3
2009-03-11,06:25:00,0.8621,0.8628,0.8621,0.8628,17
2009-03-11,06:30:00,0.8629,0.8629,0.8624,0.8626,65
2009-03-11,06:35:00,0.8625,0.8627,0.8624,0.8625,62
2009-03-11,06:40:00,0.8624,0.8627,0.8624,0.8627,3
2009-03-11,06:45:00,0.8627,0.8628,0.8626,0.8628,4
2009-03-11,06:50:00,0.8625,0.8625,0.8620,0.8620,2
2009-03-11,06:55:00,0.8621,0.8625,0.8621,0.8625,5
2009-03-11,07:00:00,0.8623,0.8625,0.8622,0.8622,9
2009-03-11,07:05:00,0.8622,0.8623,0.8620,0.8620,11
2009-03-11,07:10:00,0.8618,0.8619,0.8610,0.8610,12
2009-03-11,07:15:00,0.8612,0.8616,0.8611,0.8615,23
2009-03-11,07:20:00,0.8615,0.8616,0.8612,0.8614,24
2009-03-11,07:25:00,0.8615,0.8618,0.8615,0.8616,15
2009-03-11,07:30:00,0.8616,0.8620,0.8616,0.8620,10
2009-03-11,07:35:00,0.8620,0.8620,0.8620,0.8620,9
2009-03-11,07:40:00,0.8619,0.8620,0.8619,0.8619,3
2009-03-11,07:45:00,0.8618,0.8618,0.8618,0.8618,3
2009-03-11,07:50:00,0.8618,0.8624,0.8618,0.8624,31
2009-03-11,07:55:00,0.8623,0.8625,0.8623,0.8625,12
2009-03-11,08:00:00,0.8624,0.8626,0.8624,0.8626,28
2009-03-11,08:10:00,0.8624,0.8624,0.8622,0.8623,25
2009-03-11,08:15:00,0.8620,0.8624,0.8620,0.8624,20
2009-03-11,08:20:00,0.8626,0.8630,0.8626,0.8629,24
2009-03-11,08:25:00,0.8632,0.8634,0.8632,0.8634,4
2009-03-11,08:30:00,0.8636,0.8636,0.8636,0.8636,1
2009-03-11,08:35:00,0.8630,0.8630,0.8630,0.8630,1
2009-03-11,08:40:00,0.8626,0.8626,0.8626,0.8626,2
2009-03-11,08:50:00,0.8628,0.8630,0.8628,0.8630,9
2009-03-11,08:55:00,0.8631,0.8633,0.8631,0.8633,18
2009-03-11,09:00:00,0.8633,0.8633,0.8631,0.8631,7
2009-03-11,09:05:00,0.8629,0.8629,0.8623,0.8625,8
2009-03-11,09:10:00,0.8629,0.8631,0.8629,0.8630,22
2009-03-11,09:15:00,0.8630,0.8630,0.8617,0.8619,14
2009-03-11,09:20:00,0.8616,0.8617,0.8607,0.8610,81
2009-03-11,09:25:00,0.8611,0.8611,0.8609,0.8611,5
2009-03-11,09:30:00,0.8615,0.8620,0.8615,0.8617,14
2009-03-11,09:35:00,0.8619,0.8622,0.8615,0.8619,14
2009-03-11,09:40:00,0.8622,0.8622,0.8618,0.8618,12
2009-03-11,09:50:00,0.8622,0.8622,0.8622,0.8622,1
2009-03-11,09:55:00,0.8623,0.8624,0.8622,0.8622,7
2009-03-11,10:05:00,0.8619,0.8619,0.8619,0.8619,1
2009-03-11,10:20:00,0.8616,0.8617,0.8616,0.8617,6
2009-03-11,10:25:00,0.8616,0.8618,0.8614,0.8618,34
2009-03-11,10:30:00,0.8616,0.8616,0.8616,0.8616,1
2009-03-11,10:35:00,0.8616,0.8616,0.8616,0.8616,1
2009-03-11,10:40:00,0.8620,0.8620,0.8620,0.8620,1
2009-03-11,10:50:00,0.8619,0.8619,0.8619,0.8619,4
2009-03-11,11:00:00,0.8621,0.8621,0.8621,0.8621,1
2009-03-11,11:05:00,0.8620,0.8622,0.8619,0.8622,11
2009-03-11,11:10:00,0.8618,0.8618,0.8618,0.8618,1
2009-03-11,11:15:00,0.8623,0.8623,0.8623,0.8623,6
2009-03-11,11:20:00,0.8626,0.8626,0.8626,0.8626,1
2009-03-11,11:25:00,0.8628,0.8629,0.8628,0.8629,3
2009-03-11,11:30:00,0.8630,0.8630,0.8612,0.8612,142
2009-03-11,11:35:00,0.8613,0.8613,0.8577,0.8577,159
2009-03-11,11:40:00,0.8578,0.8589,0.8576,0.8589,125
2009-03-11,11:45:00,0.8581,0.8584,0.8579,0.8583,44
2009-03-11,11:50:00,0.8583,0.8591,0.8583,0.8588,36
2009-03-11,11:55:00,0.8585,0.8588,0.8583,0.8588,92
2009-03-11,12:00:00,0.8590,0.8590,0.8575,0.8575,47
2009-03-11,12:05:00,0.8576,0.8581,0.8571,0.8575,35
2009-03-11,12:10:00,0.8574,0.8582,0.8572,0.8582,15
2009-03-11,12:15:00,0.8582,0.8587,0.8582,0.8587,27
2009-03-11,12:20:00,0.8587,0.8591,0.8585,0.8588,128
2009-03-11,12:25:00,0.8590,0.8593,0.8587,0.8588,117
2009-03-11,12:30:00,0.8584,0.8592,0.8584,0.8591,84
2009-03-11,12:35:00,0.8592,0.8593,0.8584,0.8584,51
2009-03-11,12:40:00,0.8587,0.8594,0.8583,0.8592,40
2009-03-11,12:45:00,0.8589,0.8596,0.8588,0.8594,43
2009-03-11,12:50:00,0.8591,0.8591,0.8582,0.8582,69
2009-03-11,12:55:00,0.8582,0.8585,0.8578,0.8578,71
2009-03-11,13:00:00,0.8578,0.8584,0.8577,0.8581,85
2009-03-11,13:05:00,0.8582,0.8582,0.8576,0.8577,71
2009-03-11,13:10:00,0.8577,0.8588,0.8577,0.8585,67
2009-03-11,13:15:00,0.8585,0.8596,0.8585,0.8596,100
2009-03-11,13:20:00,0.8592,0.8592,0.8586,0.8590,18
2009-03-11,13:25:00,0.8592,0.8597,0.8592,0.8597,19
2009-03-11,13:30:00,0.8595,0.8595,0.8595,0.8595,1
2009-03-11,13:35:00,0.8596,0.8603,0.8596,0.8603,12
2009-03-11,13:40:00,0.8605,0.8605,0.8602,0.8602,10
2009-03-11,13:45:00,0.8602,0.8602,0.8602,0.8602,1
2009-03-11,13:50:00,0.8598,0.8598,0.8598,0.8598,2
2009-03-11,13:55:00,0.8594,0.8594,0.8594,0.8594,3
2009-03-11,14:00:00,0.8595,0.8599,0.8595,0.8599,7
2009-03-11,14:05:00,0.8595,0.8595,0.8588,0.8588,5
2009-03-11,14:10:00,0.8589,0.8593,0.8584,0.8586,10
2009-03-11,14:15:00,0.8585,0.8586,0.8583,0.8584,9
2009-03-11,14:20:00,0.8585,0.8586,0.8582,0.8586,103
2009-03-11,14:25:00,0.8586,0.8592,0.8586,0.8590,12
2009-03-11,14:30:00,0.8587,0.8588,0.8577,0.8577,37
2009-03-11,14:35:00,0.8577,0.8577,0.8565,0.8570,48
2009-03-11,14:40:00,0.8569,0.8586,0.8568,0.8586,21
2009-03-11,14:45:00,0.8585,0.8586,0.8580,0.8580,17
2009-03-11,14:50:00,0.8580,0.8580,0.8573,0.8578,49
2009-03-11,14:55:00,0.8573,0.8581,0.8568,0.8581,25
2009-03-11,15:00:00,0.8581,0.8584,0.8576,0.8580,36
2009-03-11,15:05:00,0.8583,0.8584,0.8582,0.8584,7
2009-03-11,15:10:00,0.8585,0.8590,0.8585,0.8587,26
2009-03-11,15:15:00,0.8586,0.8589,0.8584,0.8589,70
2009-03-11,15:20:00,0.8592,0.8592,0.8580,0.8584,166
2009-03-11,15:25:00,0.8582,0.8589,0.8581,0.8589,20
2009-03-11,15:30:00,0.8584,0.8586,0.8577,0.8580,33
2009-03-11,15:35:00,0.8582,0.8583,0.8579,0.8579,40
2009-03-11,15:40:00,0.8580,0.8583,0.8578,0.8583,45
2009-03-11,15:45:00,0.8581,0.8584,0.8579,0.8583,21
2009-03-11,15:50:00,0.8583,0.8589,0.8583,0.8588,37
2009-03-11,15:55:00,0.8589,0.8598,0.8589,0.8590,68
2009-03-11,16:00:00,0.8590,0.8596,0.8588,0.8588,146
2009-03-11,16:05:00,0.8589,0.8598,0.8588,0.8592,147
2009-03-11,16:10:00,0.8591,0.8591,0.8579,0.8579,55
2009-03-11,16:15:00,0.8581,0.8582,0.8578,0.8579,109
2009-03-11,16:20:00,0.8579,0.8591,0.8579,0.8591,158
2009-03-11,16:25:00,0.8589,0.8598,0.8588,0.8592,109
2009-03-11,16:30:00,0.8596,0.8597,0.8594,0.8596,130
2009-03-11,16:35:00,0.8595,0.8595,0.8587,0.8587,30
2009-03-11,16:40:00,0.8587,0.8593,0.8586,0.8593,110
2009-03-11,16:45:00,0.8594,0.8594,0.8589,0.8593,53
2009-03-11,16:50:00,0.8595,0.8602,0.8590,0.8597,128
2009-03-11,16:55:00,0.8596,0.8597,0.8592,0.8592,31
2009-03-11,17:00:00,0.8593,0.8599,0.8593,0.8599,13
2009-03-11,17:05:00,0.8599,0.8602,0.8595,0.8595,57
2009-03-11,17:10:00,0.8596,0.8604,0.8596,0.8604,66
2009-03-11,17:15:00,0.8602,0.8602,0.8593,0.8600,102
2009-03-11,17:20:00,0.8596,0.8597,0.8589,0.8592,105
2009-03-11,17:25:00,0.8592,0.8601,0.8592,0.8598,31
2009-03-11,17:30:00,0.8595,0.8598,0.8591,0.8591,21
2009-03-11,17:35:00,0.8592,0.8599,0.8590,0.8595,68
2009-03-11,17:40:00,0.8598,0.8598,0.8595,0.8596,9
2009-03-11,17:45:00,0.8595,0.8597,0.8590,0.8590,29
2009-03-11,17:50:00,0.8590,0.8591,0.8588,0.8588,110
2009-03-11,17:55:00,0.8588,0.8596,0.8588,0.8594,77
2009-03-11,18:00:00,0.8594,0.8599,0.8593,0.8595,133
2009-03-11,18:05:00,0.8594,0.8599,0.8594,0.8597,90
2009-03-11,18:10:00,0.8597,0.8605,0.8589,0.8591,391
2009-03-11,18:15:00,0.8591,0.8604,0.8590,0.8603,204
2009-03-11,18:20:00,0.8601,0.8603,0.8594,0.8595,78
2009-03-11,18:25:00,0.8598,0.8603,0.8598,0.8600,54
2009-03-11,18:30:00,0.8598,0.8604,0.8598,0.8601,23
2009-03-11,18:35:00,0.8602,0.8604,0.8599,0.8601,37
2009-03-11,18:40:00,0.8597,0.8599,0.8595,0.8595,27
2009-03-11,18:45:00,0.8595,0.8599,0.8595,0.8599,145
2009-03-11,18:50:00,0.8601,0.8604,0.8597,0.8597,25
2009-03-11,18:55:00,0.8599,0.8600,0.8595,0.8600,79
2009-03-11,19:00:00,0.8598,0.8600,0.8596,0.8598,11
2009-03-11,19:05:00,0.8601,0.8604,0.8598,0.8598,51
2009-03-11,19:10:00,0.8599,0.8602,0.8599,0.8601,52
2009-03-11,19:15:00,0.8600,0.8607,0.8600,0.8603,40
2009-03-11,19:20:00,0.8604,0.8607,0.8604,0.8605,90
2009-03-11,19:25:00,0.8605,0.8616,0.8605,0.8616,207
2009-03-11,19:30:00,0.8616,0.8625,0.8615,0.8621,171
2009-03-11,19:35:00,0.8622,0.8625,0.8622,0.8625,135
2009-03-11,19:40:00,0.8626,0.8631,0.8624,0.8631,252
2009-03-11,19:45:00,0.8629,0.8635,0.8624,0.8630,181
2009-03-11,19:50:00,0.8631,0.8632,0.8626,0.8626,43
2009-03-11,19:55:00,0.8627,0.8639,0.8626,0.8637,165
2009-03-11,20:00:00,0.8637,0.8645,0.8634,0.8639,436
2009-03-11,20:05:00,0.8639,0.8640,0.8632,0.8634,72
2009-03-11,20:10:00,0.8634,0.8639,0.8633,0.8634,54
2009-03-11,20:15:00,0.8634,0.8636,0.8631,0.8635,130
2009-03-11,20:20:00,0.8634,0.8644,0.8634,0.8639,344
2009-03-11,20:25:00,0.8642,0.8645,0.8641,0.8642,151
2009-03-11,20:30:00,0.8644,0.8655,0.8642,0.8655,158
2009-03-11,20:35:00,0.8655,0.8662,0.8650,0.8658,530
2009-03-11,20:40:00,0.8658,0.8659,0.8655,0.8658,236
2009-03-11,20:45:00,0.8658,0.8659,0.8652,0.8658,74
2009-03-11,20:50:00,0.8660,0.8667,0.8657,0.8663,361
2009-03-11,20:55:00,0.8664,0.8664,0.8652,0.8659,699
2009-03-11,21:00:00,0.8659,0.8662,0.8655,0.8657,207
2009-03-11,21:05:00,0.8658,0.8658,0.8650,0.8653,140
2009-03-11,21:10:00,0.8654,0.8656,0.8652,0.8656,187
2009-03-11,21:15:00,0.8656,0.8657,0.8646,0.8646,339
2009-03-11,21:20:00,0.8646,0.8648,0.8642,0.8646,69
2009-03-11,21:25:00,0.8647,0.8655,0.8647,0.8652,92
2009-03-11,21:30:00,0.8651,0.8652,0.8641,0.8643,175
2009-03-11,21:35:00,0.8642,0.8643,0.8635,0.8642,296
2009-03-11,21:40:00,0.8643,0.8644,0.8633,0.8635,434
2009-03-11,21:45:00,0.8635,0.8639,0.8634,0.8639,208
2009-03-11,21:50:00,0.8639,0.8643,0.8633,0.8636,178
2009-03-11,21:55:00,0.8636,0.8636,0.8624,0.8629,335
2009-03-11,22:00:00,0.8630,0.8632,0.8623,0.8626,197
2009-03-11,22:05:00,0.8626,0.8630,0.8625,0.8626,117
2009-03-11,22:10:00,0.8627,0.8632,0.8627,0.8630,100
2009-03-11,22:15:00,0.8630,0.8635,0.8630,0.8633,99
2009-03-11,22:20:00,0.8634,0.8635,0.8627,0.8629,189
2009-03-11,22:25:00,0.8629,0.8643,0.8629,0.8643,155
2009-03-11,22:30:00,0.8644,0.8649,0.8641,0.8647,351
2009-03-11,22:35:00,0.8647,0.8649,0.8644,0.8647,233
2009-03-11,22:40:00,0.8645,0.8655,0.8641,0.8643,386
2009-03-11,22:45:00,0.8642,0.8646,0.8641,0.8646,304
2009-03-11,22:50:00,0.8646,0.8652,0.8645,0.8650,572
2009-03-11,22:55:00,0.8649,0.8650,0.8645,0.8645,63
2009-03-11,23:00:00,0.8646,0.8647,0.8637,0.8639,249
2009-03-11,23:05:00,0.8640,0.8641,0.8638,0.8639,89
2009-03-11,23:10:00,0.8639,0.8639,0.8626,0.8627,251
2009-03-11,23:15:00,0.8626,0.8627,0.8618,0.8621,302
2009-03-11,23:20:00,0.8621,0.8623,0.8618,0.8619,329
2009-03-11,23:25:00,0.8619,0.8624,0.8618,0.8622,136
2009-03-11,23:30:00,0.8623,0.8623,0.8617,0.8619,86
2009-03-11,23:35:00,0.8619,0.8636,0.8619,0.8634,284
2009-03-11,23:40:00,0.8633,0.8636,0.8628,0.8628,88
2009-03-11,23:45:00,0.8629,0.8632,0.8625,0.8628,166
2009-03-11,23:50:00,0.8629,0.8633,0.8622,0.8632,209
2009-03-11,23:55:00,0.8631,0.8638,0.8627,0.8633,118
2009-03-12,00:00:00,0.8631,0.8656,0.8631,0.8643,1046
2009-03-12,00:05:00,0.8643,0.8646,0.8633,0.8645,277
2009-03-12,00:10:00,0.8646,0.8648,0.8633,0.8637,297
2009-03-12,00:15:00,0.8638,0.8639,0.8631,0.8632,59
2009-03-12,00:20:00,0.8633,0.8637,0.8631,0.8632,168
2009-03-12,00:25:00,0.8633,0.8643,0.8633,0.8639,110
2009-03-12,00:30:00,0.8639,0.8646,0.8638,0.8646,87
2009-03-12,00:35:00,0.8646,0.8652,0.8645,0.8647,143
2009-03-12,00:40:00,0.8645,0.8650,0.8639,0.8642,191
2009-03-12,00:45:00,0.8642,0.8643,0.8637,0.8642,134
2009-03-12,00:50:00,0.8638,0.8648,0.8638,0.8647,287
2009-03-12,00:55:00,0.8646,0.8648,0.8642,0.8642,54
2009-03-12,01:00:00,0.8643,0.8647,0.8635,0.8642,261
2009-03-12,01:05:00,0.8642,0.8644,0.8639,0.8639,94
2009-03-12,01:10:00,0.8637,0.8642,0.8635,0.8640,110
2009-03-12,01:15:00,0.8638,0.8643,0.8638,0.8643,31
2009-03-12,01:20:00,0.8645,0.8649,0.8643,0.8644,113
2009-03-12,01:25:00,0.8645,0.8649,0.8643,0.8645,84
2009-03-12,01:30:00,0.8644,0.8649,0.8638,0.8643,271
2009-03-12,01:35:00,0.8644,0.8653,0.8643,0.8651,201
2009-03-12,01:40:00,0.8652,0.8660,0.8651,0.8655,90
2009-03-12,01:45:00,0.8655,0.8655,0.8649,0.8649,49
2009-03-12,01:50:00,0.8648,0.8648,0.8645,0.8646,34
2009-03-12,01:55:00,0.8647,0.8652,0.8647,0.8648,40
2009-03-12,02:00:00,0.8648,0.8654,0.8647,0.8647,82
2009-03-12,02:05:00,0.8648,0.8649,0.8640,0.8643,134
2009-03-12,02:10:00,0.8643,0.8644,0.8637,0.8643,76
2009-03-12,02:15:00,0.8643,0.8643,0.8639,0.8639,44
2009-03-12,02:20:00,0.8639,0.8641,0.8638,0.8639,27
2009-03-12,02:25:00,0.8639,0.8649,0.8637,0.8644,127
2009-03-12,02:30:00,0.8644,0.8656,0.8644,0.8654,322
2009-03-12,02:35:00,0.8655,0.8658,0.8652,0.8652,82
2009-03-12,02:40:00,0.8654,0.8656,0.8652,0.8655,40
2009-03-12,02:45:00,0.8656,0.8665,0.8656,0.8664,173
2009-03-12,02:50:00,0.8661,0.8666,0.8654,0.8654,403
2009-03-12,02:55:00,0.8656,0.8664,0.8655,0.8661,154
2009-03-12,03:00:00,0.8661,0.8669,0.8657,0.8662,184
2009-03-12,03:05:00,0.8663,0.8674,0.8658,0.8661,136
2009-03-12,03:10:00,0.8661,0.8662,0.8658,0.8660,48
2009-03-12,03:15:00,0.8660,0.8673,0.8657,0.8669,171
2009-03-12,03:20:00,0.8671,0.8672,0.8665,0.8667,81
2009-03-12,03:25:00,0.8668,0.8678,0.8667,0.8678,166
2009-03-12,03:30:00,0.8678,0.8679,0.8676,0.8679,44
2009-03-12,03:35:00,0.8678,0.8681,0.8673,0.8680,103
2009-03-12,03:40:00,0.8680,0.8681,0.8677,0.8677,75
2009-03-12,03:45:00,0.8678,0.8679,0.8672,0.8672,101
2009-03-12,03:50:00,0.8672,0.8673,0.8671,0.8671,20
2009-03-12,03:55:00,0.8671,0.8679,0.8670,0.8675,102
2009-03-12,04:00:00,0.8675,0.8679,0.8674,0.8677,86
2009-03-12,04:05:00,0.8676,0.8677,0.8674,0.8677,13
2009-03-12,04:10:00,0.8677,0.8680,0.8676,0.8679,20
2009-03-12,04:15:00,0.8679,0.8679,0.8678,0.8678,22
2009-03-12,04:20:00,0.8679,0.8679,0.8676,0.8676,20
2009-03-12,04:25:00,0.8677,0.8677,0.8674,0.8674,25
2009-03-12,04:30:00,0.8675,0.8675,0.8674,0.8675,26
2009-03-12,04:40:00,0.8678,0.8679,0.8678,0.8679,2
2009-03-12,04:45:00,0.8676,0.8676,0.8676,0.8676,1
2009-03-12,04:50:00,0.8672,0.8672,0.8670,0.8670,2
2009-03-12,04:55:00,0.8670,0.8673,0.8667,0.8673,20
2009-03-12,05:00:00,0.8661,0.8661,0.8661,0.8661,1
2009-03-12,06:00:00,0.8678,0.8678,0.8675,0.8675,6
2009-03-12,06:05:00,0.8677,0.8678,0.8676,0.8678,21
2009-03-12,06:15:00,0.8674,0.8674,0.8674,0.8674,3
2009-03-12,06:20:00,0.8675,0.8675,0.8675,0.8675,1
2009-03-12,06:25:00,0.8670,0.8670,0.8668,0.8668,4
2009-03-12,06:35:00,0.8670,0.8670,0.8670,0.8670,2
2009-03-12,06:50:00,0.8663,0.8663,0.8663,0.8663,2
2009-03-12,06:55:00,0.8662,0.8662,0.8661,0.8661,3
2009-03-12,07:10:00,0.8661,0.8661,0.8661,0.8661,4
2009-03-12,07:20:00,0.8658,0.8658,0.8656,0.8656,3
2009-03-12,07:30:00,0.8652,0.8652,0.8652,0.8652,2
2009-03-12,07:35:00,0.8651,0.8651,0.8651,0.8651,5
2009-03-12,07:40:00,0.8649,0.8649,0.8649,0.8649,2
2009-03-12,07:45:00,0.8651,0.8651,0.8651,0.8651,1
2009-03-12,07:50:00,0.8647,0.8653,0.8643,0.8653,18
2009-03-12,08:00:00,0.8653,0.8655,0.8653,0.8655,3
2009-03-12,08:10:00,0.8658,0.8660,0.8657,0.8660,5
2009-03-12,08:15:00,0.8663,0.8666,0.8662,0.8666,7
2009-03-12,08:20:00,0.8665,0.8669,0.8663,0.8666,26
2009-03-12,08:25:00,0.8664,0.8664,0.8662,0.8662,15
2009-03-12,08:30:00,0.8663,0.8671,0.8662,0.8663,31
2009-03-12,08:35:00,0.8663,0.8667,0.8662,0.8663,37
2009-03-12,08:40:00,0.8663,0.8669,0.8663,0.8669,18
2009-03-12,08:45:00,0.8673,0.8675,0.8670,0.8675,9
2009-03-12,08:50:00,0.8675,0.8675,0.8675,0.8675,1
2009-03-12,08:55:00,0.8680,0.8680,0.8673,0.8673,6
2009-03-12,09:00:00,0.8675,0.8675,0.8669,0.8669,12
2009-03-12,09:05:00,0.8669,0.8678,0.8668,0.8677,35
2009-03-12,09:10:00,0.8677,0.8687,0.8676,0.8686,39
2009-03-12,09:15:00,0.8685,0.8691,0.8685,0.8687,7
2009-03-12,09:20:00,0.8687,0.8692,0.8687,0.8689,26
2009-03-12,09:25:00,0.8682,0.8683,0.8679,0.8679,5
2009-03-12,09:30:00,0.8676,0.8676,0.8676,0.8676,1
2009-03-12,09:35:00,0.8674,0.8674,0.8674,0.8674,1
2009-03-12,09:40:00,0.8674,0.8677,0.8674,0.8675,23
2009-03-12,09:45:00,0.8674,0.8674,0.8672,0.8673,11
2009-03-12,09:50:00,0.8670,0.8670,0.8669,0.8669,2
2009-03-12,10:05:00,0.8669,0.8675,0.8669,0.8675,6
2009-03-12,10:10:00,0.8672,0.8681,0.8672,0.8672,25
2009-03-12,10:15:00,0.8673,0.8674,0.8672,0.8674,7
2009-03-12,10:20:00,0.8674,0.8677,0.8674,0.8677,5
2009-03-12,10:35:00,0.8671,0.8671,0.8668,0.8668,12
2009-03-12,10:40:00,0.8667,0.8669,0.8665,0.8669,41
2009-03-12,10:45:00,0.8669,0.8669,0.8669,0.8669,1
2009-03-12,10:55:00,0.8665,0.8665,0.8664,0.8664,2
2009-03-12,11:00:00,0.8666,0.8667,0.8665,0.8666,18
2009-03-12,11:05:00,0.8665,0.8667,0.8660,0.8667,50
2009-03-12,11:10:00,0.8666,0.8666,0.8664,0.8664,8
2009-03-12,11:15:00,0.8664,0.8668,0.8664,0.8665,12
2009-03-12,11:20:00,0.8665,0.8665,0.8660,0.8660,3
2009-03-12,11:25:00,0.8672,0.8674,0.8671,0.8671,5
2009-03-12,11:30:00,0.8675,0.8677,0.8675,0.8677,17
2009-03-12,11:35:00,0.8681,0.8697,0.8681,0.8697,22
2009-03-12,11:40:00,0.8698,0.8698,0.8686,0.8686,15
2009-03-12,11:45:00,0.8686,0.8686,0.8686,0.8686,5
2009-03-12,11:50:00,0.8681,0.8681,0.8679,0.8681,8
2009-03-12,11:55:00,0.8682,0.8682,0.8670,0.8670,22
2009-03-12,12:00:00,0.8673,0.8674,0.8671,0.8671,11
2009-03-12,12:05:00,0.8670,0.8670,0.8670,0.8670,1
2009-03-12,12:10:00,0.8673,0.8673,0.8673,0.8673,3
2009-03-12,12:15:00,0.8676,0.8676,0.8668,0.8669,8
2009-03-12,12:20:00,0.8670,0.8673,0.8670,0.8673,7
2009-03-12,12:30:00,0.8674,0.8679,0.8674,0.8679,24
2009-03-12,12:35:00,0.8679,0.8679,0.8671,0.8672,30
2009-03-12,12:40:00,0.8676,0.8676,0.8676,0.8676,2
2009-03-12,12:45:00,0.8674,0.8676,0.8674,0.8676,3
2009-03-12,12:50:00,0.8682,0.8682,0.8680,0.8680,2
2009-03-12,12:55:00,0.8682,0.8682,0.8673,0.8675,5
2009-03-12,13:00:00,0.8676,0.8676,0.8676,0.8676,2
2009-03-12,13:05:00,0.8678,0.8678,0.8678,0.8678,2
2009-03-12,13:10:00,0.8680,0.8682,0.8679,0.8682,6
2009-03-12,13:15:00,0.8681,0.8683,0.8679,0.8683,7
2009-03-12,13:25:00,0.8676,0.8681,0.8675,0.8680,29
2009-03-12,13:30:00,0.8679,0.8679,0.8675,0.8675,4
2009-03-12,13:35:00,0.8672,0.8673,0.8671,0.8671,5
2009-03-12,13:40:00,0.8670,0.8670,0.8669,0.8669,2
2009-03-12,13:45:00,0.8667,0.8673,0.8665,0.8671,9
2009-03-12,13:50:00,0.8666,0.8666,0.8666,0.8666,1
2009-03-12,13:55:00,0.8664,0.8664,0.8664,0.8664,1
2009-03-12,14:00:00,0.8661,0.8661,0.8641,0.8645,84
2009-03-12,14:05:00,0.8647,0.8647,0.8638,0.8644,27
2009-03-12,14:10:00,0.8643,0.8648,0.8642,0.8646,44
2009-03-12,14:15:00,0.8646,0.8651,0.8643,0.8647,38
2009-03-12,14:20:00,0.8648,0.8651,0.8646,0.8647,12
2009-03-12,14:25:00,0.8648,0.8648,0.8644,0.8645,10
2009-03-12,14:30:00,0.8649,0.8650,0.8648,0.8648,4
2009-03-12,14:35:00,0.8647,0.8648,0.8647,0.8648,6
2009-03-12,14:40:00,0.8646,0.8647,0.8633,0.8633,76
2009-03-12,14:45:00,0.8632,0.8634,0.8630,0.8630,12
2009-03-12,14:50:00,0.8634,0.8634,0.8630,0.8630,17
2009-03-12,14:55:00,0.8628,0.8630,0.8624,0.8624,62
2009-03-12,15:00:00,0.8631,0.8633,0.8628,0.8631,24
2009-03-12,15:05:00,0.8632,0.8635,0.8624,0.8628,22
2009-03-12,15:10:00,0.8628,0.8634,0.8628,0.8634,6
2009-03-12,15:15:00,0.8634,0.8635,0.8631,0.8631,23
2009-03-12,15:20:00,0.8631,0.8633,0.8629,0.8633,10
2009-03-12,15:25:00,0.8634,0.8635,0.8626,0.8635,10
2009-03-12,15:30:00,0.8636,0.8636,0.8629,0.8633,45
2009-03-12,15:35:00,0.8632,0.8632,0.8629,0.8630,22
2009-03-12,15:40:00,0.8630,0.8630,0.8627,0.8630,44
2009-03-12,15:45:00,0.8630,0.8636,0.8628,0.8633,62
2009-03-12,15:50:00,0.8631,0.8640,0.8630,0.8640,44
2009-03-12,15:55:00,0.8639,0.8643,0.8629,0.8631,54
2009-03-12,16:00:00,0.8630,0.8634,0.8623,0.8625,140
2009-03-12,16:05:00,0.8623,0.8627,0.8620,0.8620,104
2009-03-12,16:10:00,0.8619,0.8623,0.8617,0.8623,85
2009-03-12,16:15:00,0.8624,0.8632,0.8624,0.8632,19
2009-03-12,16:20:00,0.8631,0.8641,0.8630,0.8630,60
2009-03-12,16:25:00,0.8629,0.8640,0.8627,0.8639,124
2009-03-12,16:30:00,0.8638,0.8641,0.8636,0.8636,35
2009-03-12,16:35:00,0.8632,0.8641,0.8632,0.8641,37
2009-03-12,16:40:00,0.8642,0.8643,0.8637,0.8637,42
2009-03-12,16:45:00,0.8637,0.8642,0.8636,0.8641,38
2009-03-12,16:50:00,0.8640,0.8650,0.8640,0.8647,44
2009-03-12,16:55:00,0.8649,0.8649,0.8641,0.8642,100
2009-03-12,17:00:00,0.8643,0.8647,0.8643,0.8647,13
2009-03-12,17:05:00,0.8648,0.8650,0.8643,0.8644,33
2009-03-12,17:10:00,0.8642,0.8655,0.8642,0.8648,59
2009-03-12,17:15:00,0.8648,0.8653,0.8647,0.8651,30
2009-03-12,17:20:00,0.8649,0.8650,0.8645,0.8645,13
2009-03-12,17:25:00,0.8642,0.8644,0.8641,0.8644,10
2009-03-12,17:30:00,0.8643,0.8646,0.8643,0.8645,8
2009-03-12,17:35:00,0.8646,0.8650,0.8646,0.8650,11
2009-03-12,17:40:00,0.8651,0.8651,0.8648,0.8650,15
2009-03-12,17:45:00,0.8650,0.8653,0.8650,0.8653,15
2009-03-12,17:50:00,0.8653,0.8661,0.8653,0.8658,62
2009-03-12,17:55:00,0.8655,0.8657,0.8650,0.8653,103
2009-03-12,18:00:00,0.8654,0.8656,0.8648,0.8650,89
2009-03-12,18:05:00,0.8649,0.8650,0.8649,0.8650,18
2009-03-12,18:10:00,0.8650,0.8651,0.8647,0.8648,50
2009-03-12,18:15:00,0.8649,0.8651,0.8646,0.8648,44
2009-03-12,18:20:00,0.8649,0.8659,0.8646,0.8659,47
2009-03-12,18:25:00,0.8659,0.8662,0.8651,0.8651,85
2009-03-12,18:30:00,0.8652,0.8658,0.8647,0.8652,93
2009-03-12,18:35:00,0.8652,0.8652,0.8648,0.8650,18
2009-03-12,18:40:00,0.8649,0.8649,0.8649,0.8649,1
2009-03-12,18:45:00,0.8646,0.8647,0.8645,0.8645,16
2009-03-12,18:50:00,0.8650,0.8650,0.8650,0.8650,2
2009-03-12,18:55:00,0.8648,0.8650,0.8648,0.8650,6
2009-03-12,19:00:00,0.8648,0.8649,0.8643,0.8645,54
2009-03-12,19:05:00,0.8643,0.8647,0.8643,0.8647,32
2009-03-12,19:10:00,0.8648,0.8650,0.8648,0.8650,18
2009-03-12,19:15:00,0.8650,0.8656,0.8649,0.8655,85
2009-03-12,19:20:00,0.8652,0.8652,0.8645,0.8648,37
2009-03-12,19:25:00,0.8648,0.8651,0.8648,0.8649,51
2009-03-12,19:30:00,0.8649,0.8650,0.8635,0.8639,103
2009-03-12,19:35:00,0.8641,0.8646,0.8635,0.8635,105
2009-03-12,19:40:00,0.8635,0.8639,0.8633,0.8639,82
2009-03-12,19:45:00,0.8639,0.8646,0.8638,0.8644,153
2009-03-12,19:50:00,0.8643,0.8643,0.8636,0.8642,54
2009-03-12,19:55:00,0.8643,0.8654,0.8643,0.8652,43
2009-03-12,20:00:00,0.8653,0.8655,0.8638,0.8638,197
2009-03-12,20:05:00,0.8640,0.8648,0.8640,0.8644,80
2009-03-12,20:10:00,0.8642,0.8647,0.8642,0.8646,65
2009-03-12,20:15:00,0.8646,0.8647,0.8639,0.8641,106
2009-03-12,20:20:00,0.8641,0.8646,0.8641,0.8643,108
2009-03-12,20:25:00,0.8643,0.8648,0.8643,0.8645,67
2009-03-12,20:30:00,0.8648,0.8652,0.8641,0.8648,121
2009-03-12,20:35:00,0.8648,0.8649,0.8643,0.8643,118
2009-03-12,20:40:00,0.8643,0.8647,0.8639,0.8640,101
2009-03-12,20:45:00,0.8640,0.8642,0.8630,0.8634,303
2009-03-12,20:50:00,0.8635,0.8638,0.8635,0.8638,86
2009-03-12,20:55:00,0.8636,0.8644,0.8620,0.8627,231
2009-03-12,21:00:00,0.8625,0.8625,0.8356,0.8457,4393
2009-03-12,21:05:00,0.8458,0.8460,0.8429,0.8450,2553
2009-03-12,21:10:00,0.8452,0.8460,0.8392,0.8398,2892
2009-03-12,21:15:00,0.8396,0.8405,0.8356,0.8383,2123
2009-03-12,21:20:00,0.8384,0.8388,0.8358,0.8367,2133
2009-03-12,21:25:00,0.8367,0.8428,0.8365,0.8406,1269
2009-03-12,21:30:00,0.8405,0.8408,0.8377,0.8392,1216
2009-03-12,21:35:00,0.8394,0.8411,0.8389,0.8399,580
2009-03-12,21:40:00,0.8400,0.8409,0.8393,0.8408,446
2009-03-12,21:45:00,0.8408,0.8420,0.8400,0.8401,540
2009-03-12,21:50:00,0.8401,0.8406,0.8388,0.8396,391
2009-03-12,21:55:00,0.8394,0.8403,0.8391,0.8401,190
2009-03-12,22:00:00,0.8400,0.8415,0.8397,0.8415,647
2009-03-12,22:05:00,0.8415,0.8420,0.8401,0.8415,463
2009-03-12,22:10:00,0.8416,0.8416,0.8369,0.8370,888
2009-03-12,22:15:00,0.8369,0.8382,0.8362,0.8366,501
2009-03-12,22:20:00,0.8365,0.8379,0.8363,0.8375,456
2009-03-12,22:25:00,0.8376,0.8389,0.8375,0.8388,196
2009-03-12,22:30:00,0.8389,0.8392,0.8378,0.8384,471
2009-03-12,22:35:00,0.8384,0.8390,0.8379,0.8384,227
2009-03-12,22:40:00,0.8386,0.8394,0.8385,0.8389,149
2009-03-12,22:45:00,0.8389,0.8399,0.8387,0.8396,241
2009-03-12,22:50:00,0.8398,0.8402,0.8395,0.8401,241
2009-03-12,22:55:00,0.8402,0.8404,0.8397,0.8401,243
2009-03-12,23:00:00,0.8400,0.8402,0.8397,0.8398,265
2009-03-12,23:05:00,0.8398,0.8401,0.8388,0.8393,263
2009-03-12,23:10:00,0.8392,0.8394,0.8385,0.8387,236
2009-03-12,23:15:00,0.8386,0.8391,0.8380,0.8390,276
2009-03-12,23:20:00,0.8391,0.8400,0.8389,0.8399,218
2009-03-12,23:25:00,0.8400,0.8401,0.8393,0.8398,212
2009-03-12,23:30:00,0.8399,0.8410,0.8398,0.8410,297
2009-03-12,23:35:00,0.8409,0.8417,0.8401,0.8412,475
2009-03-12,23:40:00,0.8411,0.8418,0.8398,0.8398,216
2009-03-12,23:45:00,0.8398,0.8403,0.8389,0.8390,221
2009-03-12,23:50:00,0.8390,0.8398,0.8389,0.8397,117
2009-03-12,23:55:00,0.8395,0.8412,0.8394,0.8407,183
2009-03-13,00:00:00,0.8407,0.8411,0.8406,0.8406,101
2009-03-13,00:05:00,0.8405,0.8407,0.8399,0.8407,58
2009-03-13,00:10:00,0.8407,0.8409,0.8399,0.8403,71
2009-03-13,00:15:00,0.8404,0.8406,0.8396,0.8399,177
2009-03-13,00:20:00,0.8400,0.8403,0.8399,0.8400,112
2009-03-13,00:25:00,0.8399,0.8404,0.8394,0.8403,195
2009-03-13,00:30:00,0.8403,0.8406,0.8395,0.8395,132
2009-03-13,00:35:00,0.8394,0.8405,0.8394,0.8401,141
2009-03-13,00:40:00,0.8400,0.8400,0.8393,0.8393,95
2009-03-13,00:45:00,0.8393,0.8401,0.8392,0.8401,64
2009-03-13,00:50:00,0.8402,0.8410,0.8402,0.8408,72
2009-03-13,00:55:00,0.8407,0.8416,0.8404,0.8404,232
2009-03-13,01:00:00,0.8405,0.8420,0.8403,0.8415,259
2009-03-13,01:05:00,0.8415,0.8415,0.8411,0.8414,75
2009-03-13,01:10:00,0.8414,0.8414,0.8398,0.8404,106
2009-03-13,01:15:00,0.8402,0.8402,0.8397,0.8399,29
2009-03-13,01:20:00,0.8401,0.8410,0.8401,0.8410,16
2009-03-13,01:25:00,0.8410,0.8424,0.8410,0.8422,80
2009-03-13,01:30:00,0.8422,0.8422,0.8409,0.8413,99
2009-03-13,01:35:00,0.8413,0.8416,0.8413,0.8416,43
2009-03-13,01:40:00,0.8416,0.8421,0.8412,0.8412,20
2009-03-13,01:45:00,0.8411,0.8417,0.8410,0.8417,17
2009-03-13,01:50:00,0.8415,0.8418,0.8412,0.8416,42
2009-03-13,01:55:00,0.8416,0.8421,0.8414,0.8421,150
2009-03-13,02:00:00,0.8421,0.8422,0.8415,0.8416,103
2009-03-13,02:05:00,0.8417,0.8417,0.8411,0.8414,69
2009-03-13,02:10:00,0.8414,0.8415,0.8406,0.8412,58
2009-03-13,02:15:00,0.8412,0.8412,0.8404,0.8404,13
2009-03-13,02:20:00,0.8405,0.8406,0.8401,0.8401,53
2009-03-13,02:25:00,0.8401,0.8404,0.8399,0.8403,46
2009-03-13,02:30:00,0.8403,0.8405,0.8403,0.8403,50
2009-03-13,02:35:00,0.8402,0.8404,0.8400,0.8402,109
2009-03-13,02:40:00,0.8403,0.8407,0.8403,0.8406,83
2009-03-13,02:45:00,0.8406,0.8415,0.8406,0.8415,73
2009-03-13,02:50:00,0.8415,0.8418,0.8415,0.8417,52
2009-03-13,02:55:00,0.8417,0.8430,0.8417,0.8419,218
2009-03-13,03:00:00,0.8419,0.8424,0.8419,0.8419,117
2009-03-13,03:05:00,0.8418,0.8426,0.8418,0.8426,54
2009-03-13,03:10:00,0.8425,0.8432,0.8424,0.8430,269
2009-03-13,03:15:00,0.8431,0.8442,0.8431,0.8439,152
2009-03-13,03:20:00,0.8439,0.8444,0.8439,0.8439,46
2009-03-13,03:25:00,0.8438,0.8443,0.8437,0.8439,100
2009-03-13,03:30:00,0.8439,0.8440,0.8432,0.8436,68
2009-03-13,03:35:00,0.8433,0.8436,0.8432,0.8436,13
2009-03-13,03:40:00,0.8436,0.8440,0.8435,0.8435,37
2009-03-13,03:45:00,0.8437,0.8445,0.8437,0.8444,43
2009-03-13,03:50:00,0.8444,0.8449,0.8443,0.8444,39
2009-03-13,03:55:00,0.8441,0.8446,0.8440,0.8446,27
2009-03-13,04:00:00,0.8445,0.8445,0.8441,0.8444,19
2009-03-13,04:05:00,0.8443,0.8443,0.8440,0.8440,10
2009-03-13,04:10:00,0.8434,0.8435,0.8430,0.8431,17
2009-03-13,04:15:00,0.8441,0.8441,0.8441,0.8441,2
2009-03-13,04:20:00,0.8445,0.8445,0.8445,0.8445,1
2009-03-13,04:25:00,0.8443,0.8443,0.8443,0.8443,1
2009-03-13,04:30:00,0.8443,0.8445,0.8440,0.8445,24
2009-03-13,04:35:00,0.8445,0.8445,0.8445,0.8445,5
2009-03-13,04:40:00,0.8448,0.8448,0.8448,0.8448,1
2009-03-13,04:50:00,0.8442,0.8442,0.8442,0.8442,3
2009-03-13,04:55:00,0.8437,0.8438,0.8437,0.8438,10
2009-03-13,05:00:00,0.8418,0.8418,0.8418,0.8418,1
2009-03-13,06:00:00,0.8420,0.8425,0.8420,0.8425,13
2009-03-13,06:05:00,0.8421,0.8421,0.8418,0.8418,5
2009-03-13,06:20:00,0.8414,0.8414,0.8414,0.8414,2
2009-03-13,06:25:00,0.8415,0.8415,0.8410,0.8410,2
2009-03-13,06:30:00,0.8410,0.8410,0.8410,0.8410,3
2009-03-13,06:35:00,0.8413,0.8413,0.8413,0.8413,1
2009-03-13,06:45:00,0.8420,0.8420,0.8419,0.8420,5
2009-03-13,06:50:00,0.8420,0.8420,0.8418,0.8418,15
2009-03-13,06:55:00,0.8419,0.8419,0.8416,0.8416,6
2009-03-13,07:10:00,0.8427,0.8427,0.8427,0.8427,4
2009-03-13,07:15:00,0.8429,0.8429,0.8429,0.8429,1
2009-03-13,07:20:00,0.8429,0.8434,0.8428,0.8429,76
2009-03-13,07:25:00,0.8431,0.8431,0.8430,0.8430,4
2009-03-13,07:30:00,0.8430,0.8430,0.8430,0.8430,11
2009-03-13,07:35:00,0.8430,0.8430,0.8430,0.8430,1
2009-03-13,07:40:00,0.8431,0.8431,0.8431,0.8431,1
2009-03-13,08:10:00,0.8439,0.8439,0.8439,0.8439,9
2009-03-13,08:25:00,0.8438,0.8438,0.8436,0.8436,3
2009-03-13,08:30:00,0.8442,0.8442,0.8440,0.8440,3
2009-03-13,08:35:00,0.8436,0.8438,0.8436,0.8438,2
2009-03-13,08:45:00,0.8430,0.8430,0.8429,0.8429,2
2009-03-13,08:50:00,0.8429,0.8429,0.8422,0.8427,20
2009-03-13,08:55:00,0.8427,0.8427,0.8427,0.8427,1
2009-03-13,09:45:00,0.8416,0.8416,0.8416,0.8416,1
2009-03-13,09:50:00,0.8416,0.8416,0.8416,0.8416,2
2009-03-13,10:00:00,0.8418,0.8418,0.8416,0.8416,3
2009-03-13,10:05:00,0.8418,0.8418,0.8418,0.8418,2
2009-03-13,10:10:00,0.8417,0.8417,0.8417,0.8417,1
2009-03-13,10:15:00,0.8416,0.8416,0.8416,0.8416,1
2009-03-13,10:20:00,0.8409,0.8409,0.8409,0.8409,1
2009-03-13,10:30:00,0.8419,0.8419,0.8419,0.8419,3
2009-03-13,10:45:00,0.8416,0.8416,0.8412,0.8414,12
2009-03-13,10:50:00,0.8416,0.8416,0.8416,0.8416,1
2009-03-13,10:55:00,0.8419,0.8419,0.8419,0.8419,1
2009-03-13,11:25:00,0.8405,0.8405,0.8405,0.8405,2
2009-03-13,11:30:00,0.8412,0.8412,0.8412,0.8412,1
2009-03-13,11:50:00,0.8406,0.8406,0.8400,0.8400,62
2009-03-13,11:55:00,0.8400,0.8400,0.8395,0.8395,12
2009-03-13,12:10:00,0.8395,0.8395,0.8395,0.8395,3
2009-03-13,12:15:00,0.8400,0.8400,0.8400,0.8400,2
2009-03-13,12:30:00,0.8405,0.8406,0.8399,0.8400,27
2009-03-13,12:40:00,0.8400,0.8402,0.8399,0.8402,4
2009-03-13,12:45:00,0.8398,0.8398,0.8398,0.8398,1
2009-03-13,12:50:00,0.8395,0.8395,0.8392,0.8394,34
2009-03-13,12:55:00,0.8398,0.8398,0.8398,0.8398,1
2009-03-13,13:00:00,0.8394,0.8394,0.8393,0.8393,6
2009-03-13,13:10:00,0.8394,0.8394,0.8392,0.8393,9
2009-03-13,13:15:00,0.8392,0.8392,0.8392,0.8392,2
2009-03-13,13:30:00,0.8401,0.8404,0.8400,0.8404,7
2009-03-13,13:40:00,0.8398,0.8398,0.8398,0.8398,1
2009-03-13,13:55:00,0.8401,0.8403,0.8394,0.8398,21
2009-03-13,14:00:00,0.8396,0.8396,0.8396,0.8396,3
2009-03-13,14:15:00,0.8407,0.8407,0.8403,0.8403,2
2009-03-13,14:30:00,0.8406,0.8415,0.8406,0.8415,2
2009-03-13,14:45:00,0.8404,0.8404,0.8404,0.8404,1
2009-03-13,14:50:00,0.8402,0.8403,0.8398,0.8400,6
2009-03-13,15:00:00,0.8401,0.8401,0.8398,0.8398,5
2009-03-13,15:05:00,0.8398,0.8398,0.8395,0.8395,5
2009-03-13,15:30:00,0.8424,0.8424,0.8424,0.8424,1
2009-03-13,15:40:00,0.8420,0.8420,0.8417,0.8417,7
2009-03-13,15:45:00,0.8410,0.8412,0.8410,0.8410,3
2009-03-13,15:50:00,0.8407,0.8407,0.8407,0.8407,2
2009-03-13,16:00:00,0.8413,0.8419,0.8413,0.8417,4
2009-03-13,16:05:00,0.8416,0.8419,0.8408,0.8409,13
2009-03-13,16:10:00,0.8408,0.8423,0.8406,0.8423,23
2009-03-13,16:15:00,0.8429,0.8431,0.8427,0.8431,12
2009-03-13,16:20:00,0.8430,0.8433,0.8427,0.8427,12
2009-03-13,16:25:00,0.8433,0.8435,0.8428,0.8428,8
2009-03-13,16:30:00,0.8428,0.8431,0.8427,0.8428,12
2009-03-13,16:35:00,0.8425,0.8427,0.8425,0.8427,3
2009-03-13,16:40:00,0.8425,0.8426,0.8417,0.8420,16
2009-03-13,16:45:00,0.8424,0.8430,0.8424,0.8428,27
2009-03-13,16:50:00,0.8429,0.8437,0.8429,0.8434,9
2009-03-13,16:55:00,0.8436,0.8436,0.8428,0.8428,4
2009-03-13,17:00:00,0.8430,0.8431,0.8427,0.8428,23
2009-03-13,17:05:00,0.8428,0.8442,0.8428,0.8442,12
2009-03-13,17:10:00,0.8438,0.8439,0.8437,0.8437,8
2009-03-13,17:15:00,0.8438,0.8438,0.8428,0.8429,15
2009-03-13,17:20:00,0.8427,0.8427,0.8421,0.8422,28
2009-03-13,17:25:00,0.8421,0.8426,0.8417,0.8424,31
2009-03-13,17:30:00,0.8419,0.8423,0.8419,0.8420,13
2009-03-13,17:35:00,0.8426,0.8429,0.8426,0.8429,3
2009-03-13,17:40:00,0.8433,0.8434,0.8426,0.8427,23
2009-03-13,17:45:00,0.8426,0.8427,0.8425,0.8427,8
2009-03-13,17:50:00,0.8424,0.8426,0.8423,0.8424,17
2009-03-13,17:55:00,0.8423,0.8430,0.8423,0.8426,26
2009-03-13,18:00:00,0.8427,0.8432,0.8427,0.8428,15
2009-03-13,18:05:00,0.8427,0.8427,0.8424,0.8425,16
2009-03-13,18:10:00,0.8426,0.8440,0.8426,0.8439,15
2009-03-13,18:15:00,0.8441,0.8442,0.8441,0.8442,3
2009-03-13,18:20:00,0.8440,0.8440,0.8437,0.8437,6
2009-03-13,18:25:00,0.8437,0.8440,0.8424,0.8427,14
2009-03-13,18:30:00,0.8426,0.8428,0.8425,0.8425,7
2009-03-13,18:35:00,0.8431,0.8433,0.8431,0.8433,3
2009-03-13,18:40:00,0.8433,0.8434,0.8432,0.8434,4
2009-03-13,18:45:00,0.8432,0.8433,0.8429,0.8430,16
2009-03-13,18:50:00,0.8431,0.8433,0.8430,0.8430,22
2009-03-13,18:55:00,0.8433,0.8435,0.8427,0.8427,40
2009-03-13,19:00:00,0.8428,0.8430,0.8427,0.8430,18
2009-03-13,19:05:00,0.8426,0.8426,0.8425,0.8425,2
2009-03-13,19:10:00,0.8427,0.8430,0.8427,0.8428,10
2009-03-13,19:15:00,0.8424,0.8425,0.8421,0.8422,21
2009-03-13,19:20:00,0.8426,0.8427,0.8420,0.8420,17
2009-03-13,19:25:00,0.8419,0.8424,0.8417,0.8417,45
2009-03-13,19:30:00,0.8416,0.8416,0.8412,0.8412,32
2009-03-13,19:35:00,0.8412,0.8418,0.8411,0.8414,37
2009-03-13,19:40:00,0.8413,0.8414,0.8412,0.8413,17
2009-03-13,19:45:00,0.8410,0.8410,0.8402,0.8403,50
2009-03-13,19:50:00,0.8405,0.8409,0.8398,0.8402,49
2009-03-13,19:55:00,0.8402,0.8403,0.8397,0.8398,87
2009-03-13,20:00:00,0.8399,0.8402,0.8392,0.8394,106
2009-03-13,20:05:00,0.8391,0.8392,0.8380,0.8387,208
2009-03-13,20:10:00,0.8390,0.8401,0.8383,0.8383,228
2009-03-13,20:15:00,0.8382,0.8390,0.8382,0.8389,53
2009-03-13,20:20:00,0.8390,0.8397,0.8389,0.8394,79
2009-03-13,20:25:00,0.8399,0.8407,0.8399,0.8402,29
2009-03-13,20:30:00,0.8400,0.8405,0.8398,0.8403,47
2009-03-13,20:35:00,0.8401,0.8405,0.8398,0.8401,70
2009-03-13,20:40:00,0.8401,0.8405,0.8398,0.8401,40
2009-03-13,20:45:00,0.8396,0.8397,0.8393,0.8395,26
2009-03-13,20:50:00,0.8397,0.8398,0.8395,0.8396,22
2009-03-13,20:55:00,0.8397,0.8402,0.8397,0.8398,34
2009-03-13,21:00:00,0.8399,0.8399,0.8394,0.8397,33
2009-03-13,21:05:00,0.8398,0.8398,0.8392,0.8392,16
2009-03-13,21:10:00,0.8396,0.8400,0.8395,0.8400,31
2009-03-13,21:15:00,0.8401,0.8406,0.8399,0.8400,58
2009-03-13,21:20:00,0.8400,0.8405,0.8400,0.8405,12
2009-03-13,21:25:00,0.8404,0.8407,0.8404,0.8407,26
2009-03-13,21:30:00,0.8407,0.8415,0.8400,0.8406,165
2009-03-13,21:35:00,0.8409,0.8410,0.8401,0.8401,32
2009-03-13,21:40:00,0.8404,0.8412,0.8403,0.8405,89
2009-03-13,21:45:00,0.8405,0.8411,0.8404,0.8409,18
2009-03-13,21:50:00,0.8412,0.8412,0.8406,0.8409,15
2009-03-13,21:55:00,0.8410,0.8410,0.8403,0.8403,40
2009-03-13,22:00:00,0.8403,0.8405,0.8402,0.8405,21
2009-03-13,22:05:00,0.8404,0.8412,0.8404,0.8412,17
2009-03-13,22:10:00,0.8412,0.8417,0.8412,0.8417,13
2009-03-13,22:15:00,0.8416,0.8416,0.8410,0.8415,71
2009-03-13,22:20:00,0.8413,0.8416,0.8413,0.8415,9
2009-03-13,22:25:00,0.8414,0.8415,0.8412,0.8412,29
2009-03-13,22:30:00,0.8416,0.8418,0.8416,0.8416,19
2009-03-13,22:35:00,0.8417,0.8417,0.8410,0.8414,17
2009-03-13,22:40:00,0.8413,0.8416,0.8413,0.8416,4
2009-03-13,22:45:00,0.8413,0.8414,0.8410,0.8413,8
2009-03-13,22:50:00,0.8415,0.8416,0.8415,0.8416,3
2009-03-13,22:55:00,0.8418,0.8423,0.8415,0.8422,35
2009-03-13,23:00:00,0.8419,0.8421,0.8418,0.8419,14
2009-03-13,23:05:00,0.8421,0.8438,0.8421,0.8433,134
2009-03-13,23:10:00,0.8434,0.8434,0.8427,0.8431,131
2009-03-13,23:15:00,0.8431,0.8432,0.8428,0.8431,20
2009-03-13,23:20:00,0.8430,0.8432,0.8412,0.8419,69
2009-03-13,23:25:00,0.8419,0.8420,0.8415,0.8419,10
2009-03-13,23:30:00,0.8416,0.8417,0.8415,0.8416,8
2009-03-13,23:35:00,0.8414,0.8414,0.8408,0.8408,6
2009-03-13,23:40:00,0.8406,0.8411,0.8406,0.8411,3
2009-03-13,23:45:00,0.8416,0.8420,0.8416,0.8418,6
2009-03-13,23:50:00,0.8420,0.8423,0.8412,0.8415,13
2009-03-13,23:55:00,0.8414,0.8418,0.8414,0.8418,3
2009-03-14,00:00:00,0.8421,0.8421,0.8417,0.8420,12
2009-03-14,00:05:00,0.8419,0.8420,0.8419,0.8420,3
2009-03-14,00:10:00,0.8422,0.8424,0.8417,0.8424,14
2009-03-14,00:15:00,0.8421,0.8421,0.8413,0.8416,27
2009-03-14,00:20:00,0.8418,0.8419,0.8413,0.8413,16
2009-03-14,00:25:00,0.8416,0.8419,0.8415,0.8416,11
2009-03-14,00:30:00,0.8418,0.8419,0.8415,0.8415,5
2009-03-14,00:35:00,0.8413,0.8413,0.8407,0.8408,8
2009-03-14,00:40:00,0.8413,0.8414,0.8405,0.8405,14
2009-03-14,00:45:00,0.8406,0.8415,0.8401,0.8413,48
2009-03-14,00:50:00,0.8412,0.8412,0.8408,0.8408,12
2009-03-14,00:55:00,0.8407,0.8409,0.8406,0.8407,15
2009-03-14,01:00:00,0.8406,0.8406,0.8401,0.8403,13
2009-03-14,01:05:00,0.8403,0.8404,0.8402,0.8402,9
2009-03-14,01:10:00,0.8406,0.8412,0.8406,0.8412,4
2009-03-14,01:15:00,0.8411,0.8411,0.8410,0.8411,11
2009-03-14,01:20:00,0.8412,0.8415,0.8412,0.8415,9
2009-03-14,01:25:00,0.8415,0.8415,0.8411,0.8411,8
2009-03-14,01:35:00,0.8411,0.8413,0.8411,0.8411,39
2009-03-14,01:40:00,0.8411,0.8413,0.8411,0.8412,4
2009-03-14,01:45:00,0.8410,0.8413,0.8409,0.8412,5
2009-03-14,01:50:00,0.8415,0.8416,0.8413,0.8413,11
2009-03-14,01:55:00,0.8415,0.8418,0.8415,0.8418,8
2009-03-14,02:00:00,0.8420,0.8425,0.8420,0.8422,34
2009-03-14,02:05:00,0.8422,0.8423,0.8421,0.8421,7
2009-03-14,02:10:00,0.8423,0.8424,0.8423,0.8423,9
2009-03-14,02:15:00,0.8425,0.8432,0.8425,0.8426,18
2009-03-14,02:20:00,0.8426,0.8426,0.8418,0.8418,4
2009-03-14,02:25:00,0.8419,0.8424,0.8419,0.8423,33
2009-03-14,02:30:00,0.8422,0.8429,0.8422,0.8428,13
2009-03-14,02:35:00,0.8429,0.8429,0.8424,0.8424,12
2009-03-14,02:40:00,0.8422,0.8426,0.8422,0.8424,30
2009-03-14,02:45:00,0.8424,0.8424,0.8421,0.8422,8
2009-03-14,02:50:00,0.8417,0.8420,0.8417,0.8420,6
2009-03-14,02:55:00,0.8420,0.8420,0.8412,0.8412,96
2009-03-14,03:00:00,0.8412,0.8418,0.8410,0.8417,31
2009-03-14,03:10:00,0.8420,0.8420,0.8420,0.8420,1
2009-03-14,03:15:00,0.8421,0.8425,0.8421,0.8425,14
2009-03-14,03:20:00,0.8424,0.8424,0.8423,0.8423,3
2009-03-14,03:25:00,0.8423,0.8423,0.8421,0.8421,3
2009-03-14,03:30:00,0.8422,0.8422,0.8421,0.8421,7
2009-03-14,03:35:00,0.8422,0.8423,0.8421,0.8422,25
2009-03-14,03:40:00,0.8422,0.8425,0.8421,0.8421,13
2009-03-14,03:45:00,0.8419,0.8419,0.8417,0.8417,4
2009-03-14,03:50:00,0.8418,0.8420,0.8418,0.8418,5
2009-03-14,03:55:00,0.8416,0.8418,0.8416,0.8418,6
2009-03-14,04:00:00,0.8421,0.8427,0.8421,0.8427,7
2009-03-14,04:10:00,0.8430,0.8431,0.8430,0.8431,4
2009-03-14,04:15:00,0.8432,0.8435,0.8432,0.8435,3
2009-03-14,04:25:00,0.8455,0.8456,0.8452,0.8453,23
2009-03-14,04:30:00,0.8453,0.8453,0.8453,0.8453,1
2009-03-14,04:35:00,0.8454,0.8454,0.8454,0.8454,1
2009-03-14,04:45:00,0.8452,0.8454,0.8452,0.8453,5
2009-03-14,04:50:00,0.8455,0.8455,0.8452,0.8452,7
2009-03-14,04:55:00,0.8453,0.8453,0.8453,0.8453,1
2009-03-14,05:00:00,0.8433,0.8433,0.8433,0.8433,1
2009-03-16,06:00:00,0.8433,0.8440,0.8433,0.8440,4
2009-03-16,06:05:00,0.8434,0.8434,0.8432,0.8432,14
2009-03-16,06:10:00,0.8432,0.8432,0.8429,0.8430,10
2009-03-16,06:15:00,0.8430,0.8430,0.8425,0.8425,10
2009-03-16,06:20:00,0.8424,0.8426,0.8422,0.8426,13
2009-03-16,06:30:00,0.8423,0.8423,0.8421,0.8421,23
2009-03-16,06:35:00,0.8421,0.8425,0.8414,0.8414,51
2009-03-16,06:40:00,0.8412,0.8413,0.8410,0.8411,44
2009-03-16,06:45:00,0.8410,0.8416,0.8410,0.8413,16
2009-03-16,06:50:00,0.8411,0.8414,0.8410,0.8410,23
2009-03-16,06:55:00,0.8412,0.8417,0.8410,0.8417,25
2009-03-16,07:00:00,0.8417,0.8420,0.8414,0.8414,57
2009-03-16,07:05:00,0.8414,0.8416,0.8413,0.8415,18
2009-03-16,07:10:00,0.8414,0.8417,0.8413,0.8414,11
2009-03-16,07:15:00,0.8417,0.8418,0.8417,0.8418,3
2009-03-16,07:20:00,0.8417,0.8417,0.8417,0.8417,2
2009-03-16,07:25:00,0.8419,0.8420,0.8416,0.8417,17
2009-03-16,07:30:00,0.8417,0.8417,0.8414,0.8415,8
2009-03-16,07:35:00,0.8415,0.8415,0.8415,0.8415,1
2009-03-16,07:50:00,0.8422,0.8424,0.8422,0.8424,2
2009-03-16,07:55:00,0.8425,0.8425,0.8425,0.8425,2
2009-03-16,08:00:00,0.8426,0.8432,0.8423,0.8432,84
2009-03-16,08:05:00,0.8429,0.8430,0.8425,0.8428,30
2009-03-16,08:10:00,0.8428,0.8428,0.8426,0.8427,21
2009-03-16,08:15:00,0.8427,0.8427,0.8425,0.8425,5
2009-03-16,08:20:00,0.8425,0.8426,0.8418,0.8418,6
2009-03-16,08:25:00,0.8422,0.8422,0.8422,0.8422,4
2009-03-16,08:30:00,0.8416,0.8416,0.8416,0.8416,5
2009-03-16,08:35:00,0.8419,0.8420,0.8419,0.8420,5
2009-03-16,08:45:00,0.8418,0.8418,0.8415,0.8415,11
2009-03-16,08:50:00,0.8415,0.8417,0.8414,0.8416,22
2009-03-16,08:55:00,0.8415,0.8420,0.8415,0.8419,66
2009-03-16,09:00:00,0.8419,0.8426,0.8418,0.8425,52
2009-03-16,09:05:00,0.8425,0.8425,0.8424,0.8425,27
2009-03-16,09:10:00,0.8425,0.8435,0.8423,0.8435,30
2009-03-16,09:15:00,0.8432,0.8432,0.8427,0.8430,15
2009-03-16,09:20:00,0.8429,0.8441,0.8429,0.8439,28
2009-03-16,09:25:00,0.8438,0.8440,0.8435,0.8440,16
2009-03-16,09:30:00,0.8434,0.8434,0.8432,0.8432,3
2009-03-16,09:35:00,0.8430,0.8437,0.8430,0.8435,33
2009-03-16,09:40:00,0.8435,0.8438,0.8435,0.8438,6
2009-03-16,09:45:00,0.8435,0.8435,0.8431,0.8431,4
2009-03-16,09:50:00,0.8437,0.8437,0.8436,0.8437,5
2009-03-16,09:55:00,0.8438,0.8442,0.8436,0.8436,8
2009-03-16,10:00:00,0.8435,0.8437,0.8432,0.8432,40
2009-03-16,10:05:00,0.8432,0.8433,0.8430,0.8431,37
2009-03-16,10:10:00,0.8431,0.8437,0.8430,0.8434,38
2009-03-16,10:15:00,0.8432,0.8437,0.8432,0.8432,49
2009-03-16,10:20:00,0.8433,0.8435,0.8431,0.8432,39
2009-03-16,10:25:00,0.8433,0.8433,0.8432,0.8432,27
2009-03-16,10:30:00,0.8430,0.8430,0.8426,0.8428,26
2009-03-16,10:35:00,0.8427,0.8427,0.8425,0.8426,7
2009-03-16,10:40:00,0.8426,0.8426,0.8426,0.8426,4
2009-03-16,10:45:00,0.8425,0.8426,0.8425,0.8426,3
2009-03-16,10:50:00,0.8424,0.8424,0.8420,0.8420,2
2009-03-16,10:55:00,0.8419,0.8424,0.8419,0.8424,26
2009-03-16,11:00:00,0.8424,0.8424,0.8424,0.8424,2
2009-03-16,11:10:00,0.8422,0.8422,0.8422,0.8422,4
2009-03-16,11:15:00,0.8423,0.8424,0.8423,0.8424,15
2009-03-16,11:25:00,0.8421,0.8422,0.8420,0.8422,16
2009-03-16,11:30:00,0.8418,0.8420,0.8418,0.8420,2
2009-03-16,11:35:00,0.8420,0.8420,0.8416,0.8416,14
2009-03-16,11:40:00,0.8417,0.8418,0.8417,0.8417,6
2009-03-16,11:45:00,0.8417,0.8417,0.8417,0.8417,6
2009-03-16,11:50:00,0.8417,0.8417,0.8417,0.8417,9
2009-03-16,11:55:00,0.8417,0.8419,0.8417,0.8419,3
2009-03-16,12:10:00,0.8415,0.8415,0.8413,0.8414,4
2009-03-16,12:20:00,0.8418,0.8422,0.8417,0.8422,16
2009-03-16,12:25:00,0.8421,0.8422,0.8421,0.8422,5
2009-03-16,12:30:00,0.8422,0.8424,0.8422,0.8424,9
2009-03-16,12:40:00,0.8433,0.8435,0.8433,0.8435,3
2009-03-16,12:45:00,0.8429,0.8429,0.8429,0.8429,3
2009-03-16,13:00:00,0.8426,0.8426,0.8426,0.8426,1
2009-03-16,13:05:00,0.8424,0.8424,0.8424,0.8424,1
2009-03-16,13:15:00,0.8421,0.8421,0.8421,0.8421,5
2009-03-16,13:55:00,0.8426,0.8431,0.8426,0.8427,34
2009-03-16,14:05:00,0.8427,0.8427,0.8427,0.8427,1
2009-03-16,14:30:00,0.8432,0.8432,0.8431,0.8431,3
2009-03-16,14:35:00,0.8432,0.8435,0.8432,0.8435,8
2009-03-16,14:40:00,0.8440,0.8440,0.8438,0.8438,5
2009-03-16,14:45:00,0.8441,0.8443,0.8441,0.8442,11
2009-03-16,14:50:00,0.8439,0.8439,0.8439,0.8439,1
2009-03-16,14:55:00,0.8441,0.8445,0.8438,0.8438,24
2009-03-16,15:00:00,0.8440,0.8445,0.8440,0.8440,16
2009-03-16,15:05:00,0.8443,0.8443,0.8437,0.8437,12
2009-03-16,15:10:00,0.8439,0.8441,0.8436,0.8441,36
2009-03-16,15:15:00,0.8441,0.8447,0.8438,0.8447,72
2009-03-16,15:20:00,0.8447,0.8454,0.8442,0.8442,69
2009-03-16,15:25:00,0.8446,0.8446,0.8441,0.8442,7
2009-03-16,15:30:00,0.8443,0.8443,0.8431,0.8435,39
2009-03-16,15:35:00,0.8435,0.8438,0.8434,0.8436,36
2009-03-16,15:40:00,0.8438,0.8439,0.8434,0.8435,20
2009-03-16,15:45:00,0.8435,0.8442,0.8435,0.8439,52
2009-03-16,15:50:00,0.8438,0.8443,0.8438,0.8441,50
2009-03-16,15:55:00,0.8439,0.8441,0.8435,0.8438,46
2009-03-16,16:00:00,0.8437,0.8439,0.8425,0.8439,384
2009-03-16,16:05:00,0.8438,0.8445,0.8438,0.8441,35
2009-03-16,16:10:00,0.8441,0.8445,0.8440,0.8445,28
2009-03-16,16:15:00,0.8444,0.8445,0.8442,0.8445,25
2009-03-16,16:20:00,0.8444,0.8446,0.8440,0.8446,86
2009-03-16,16:25:00,0.8447,0.8448,0.8438,0.8438,89
2009-03-16,16:30:00,0.8441,0.8448,0.8440,0.8446,81
2009-03-16,16:35:00,0.8447,0.8452,0.8444,0.8450,82
2009-03-16,16:40:00,0.8449,0.8449,0.8447,0.8447,30
2009-03-16,16:45:00,0.8448,0.8451,0.8446,0.8451,49
2009-03-16,16:50:00,0.8449,0.8451,0.8448,0.8451,29
2009-03-16,16:55:00,0.8452,0.8471,0.8451,0.8466,356
2009-03-16,17:00:00,0.8466,0.8470,0.8459,0.8461,144
2009-03-16,17:05:00,0.8459,0.8461,0.8458,0.8459,28
2009-03-16,17:10:00,0.8461,0.8462,0.8458,0.8462,18
2009-03-16,17:15:00,0.8459,0.8459,0.8452,0.8457,112
2009-03-16,17:20:00,0.8458,0.8458,0.8454,0.8455,8
2009-03-16,17:25:00,0.8452,0.8459,0.8452,0.8455,22
2009-03-16,17:30:00,0.8458,0.8459,0.8448,0.8450,36
2009-03-16,17:35:00,0.8451,0.8455,0.8449,0.8451,25
2009-03-16,17:40:00,0.8452,0.8452,0.8448,0.8448,31
2009-03-16,17:45:00,0.8448,0.8458,0.8448,0.8456,53
2009-03-16,17:50:00,0.8456,0.8464,0.8453,0.8463,50
2009-03-16,17:55:00,0.8461,0.8461,0.8455,0.8457,41
2009-03-16,18:00:00,0.8457,0.8471,0.8454,0.8469,125
2009-03-16,18:05:00,0.8470,0.8482,0.8470,0.8482,99
2009-03-16,18:10:00,0.8481,0.8488,0.8471,0.8476,272
2009-03-16,18:15:00,0.8476,0.8478,0.8473,0.8474,44
2009-03-16,18:20:00,0.8474,0.8476,0.8471,0.8474,78
2009-03-16,18:25:00,0.8472,0.8475,0.8466,0.8467,108
2009-03-16,18:30:00,0.8467,0.8471,0.8467,0.8471,13
2009-03-16,18:35:00,0.8472,0.8481,0.8472,0.8477,76
2009-03-16,18:40:00,0.8478,0.8480,0.8474,0.8475,108
2009-03-16,18:45:00,0.8476,0.8480,0.8476,0.8480,39
2009-03-16,18:50:00,0.8479,0.8480,0.8473,0.8473,73
2009-03-16,18:55:00,0.8473,0.8480,0.8470,0.8480,71
2009-03-16,19:00:00,0.8481,0.8481,0.8477,0.8479,36
2009-03-16,19:05:00,0.8479,0.8480,0.8473,0.8474,47
2009-03-16,19:10:00,0.8473,0.8476,0.8471,0.8472,43
2009-03-16,19:15:00,0.8473,0.8473,0.8468,0.8470,74
2009-03-16,19:20:00,0.8469,0.8472,0.8466,0.8466,47
2009-03-16,19:25:00,0.8466,0.8471,0.8466,0.8468,37
2009-03-16,19:30:00,0.8469,0.8472,0.8468,0.8470,59
2009-03-16,19:35:00,0.8468,0.8471,0.8468,0.8471,65
2009-03-16,19:40:00,0.8471,0.8479,0.8471,0.8477,76
2009-03-16,19:45:00,0.8477,0.8477,0.8473,0.8473,26
2009-03-16,19:50:00,0.8472,0.8473,0.8470,0.8471,58
2009-03-16,19:55:00,0.8472,0.8474,0.8471,0.8472,151
2009-03-16,20:00:00,0.8474,0.8474,0.8469,0.8469,39
2009-03-16,20:05:00,0.8469,0.8477,0.8469,0.8476,75
2009-03-16,20:10:00,0.8475,0.8485,0.8475,0.8483,113
2009-03-16,20:15:00,0.8483,0.8487,0.8481,0.8485,274
2009-03-16,20:20:00,0.8484,0.8489,0.8482,0.8487,343
2009-03-16,20:25:00,0.8487,0.8490,0.8481,0.8482,211
2009-03-16,20:30:00,0.8483,0.8483,0.8472,0.8474,309
2009-03-16,20:35:00,0.8473,0.8483,0.8472,0.8483,143
2009-03-16,20:40:00,0.8482,0.8483,0.8474,0.8479,121
2009-03-16,20:45:00,0.8477,0.8482,0.8472,0.8475,208
2009-03-16,20:50:00,0.8474,0.8477,0.8474,0.8475,75
2009-03-16,20:55:00,0.8474,0.8482,0.8474,0.8480,122
2009-03-16,21:00:00,0.8480,0.8485,0.8477,0.8482,228
2009-03-16,21:05:00,0.8481,0.8482,0.8472,0.8473,251
2009-03-16,21:10:00,0.8473,0.8480,0.8471,0.8473,244
2009-03-16,21:15:00,0.8474,0.8475,0.8464,0.8470,308
2009-03-16,21:20:00,0.8470,0.8475,0.8454,0.8459,645
2009-03-16,21:25:00,0.8460,0.8471,0.8458,0.8470,497
2009-03-16,21:30:00,0.8469,0.8470,0.8461,0.8467,336
2009-03-16,21:35:00,0.8467,0.8471,0.8465,0.8471,157
2009-03-16,21:40:00,0.8472,0.8475,0.8467,0.8469,235
2009-03-16,21:45:00,0.8469,0.8471,0.8466,0.8467,180
2009-03-16,21:50:00,0.8466,0.8469,0.8461,0.8469,186
2009-03-16,21:55:00,0.8470,0.8473,0.8467,0.8470,148
2009-03-16,22:00:00,0.8469,0.8481,0.8469,0.8477,264
2009-03-16,22:05:00,0.8477,0.8478,0.8472,0.8474,467
2009-03-16,22:10:00,0.8473,0.8477,0.8469,0.8473,355
2009-03-16,22:15:00,0.8473,0.8474,0.8465,0.8470,224
2009-03-16,22:20:00,0.8470,0.8473,0.8468,0.8470,243
2009-03-16,22:25:00,0.8471,0.8472,0.8463,0.8463,180
2009-03-16,22:30:00,0.8464,0.8467,0.8458,0.8462,271
2009-03-16,22:35:00,0.8461,0.8475,0.8458,0.8474,228
2009-03-16,22:40:00,0.8475,0.8475,0.8467,0.8469,146
2009-03-16,22:45:00,0.8469,0.8469,0.8459,0.8464,148
2009-03-16,22:50:00,0.8464,0.8471,0.8463,0.8470,189
2009-03-16,22:55:00,0.8470,0.8476,0.8469,0.8469,162
2009-03-16,23:00:00,0.8470,0.8473,0.8469,0.8473,411
2009-03-16,23:05:00,0.8473,0.8475,0.8471,0.8472,367
2009-03-16,23:10:00,0.8471,0.8475,0.8471,0.8475,129
2009-03-16,23:15:00,0.8475,0.8477,0.8472,0.8474,353
2009-03-16,23:20:00,0.8474,0.8474,0.8470,0.8473,162
2009-03-16,23:25:00,0.8474,0.8476,0.8470,0.8474,218
2009-03-16,23:30:00,0.8474,0.8477,0.8471,0.8476,237
2009-03-16,23:35:00,0.8476,0.8476,0.8467,0.8472,175
2009-03-16,23:40:00,0.8472,0.8474,0.8469,0.8469,94
2009-03-16,23:45:00,0.8470,0.8473,0.8456,0.8461,266
2009-03-16,23:50:00,0.8461,0.8465,0.8460,0.8465,153
2009-03-16,23:55:00,0.8466,0.8479,0.8466,0.8479,228
2009-03-17,00:00:00,0.8480,0.8480,0.8467,0.8468,303
2009-03-17,00:05:00,0.8468,0.8468,0.8461,0.8468,172
2009-03-17,00:10:00,0.8469,0.8475,0.8468,0.8475,148
2009-03-17,00:15:00,0.8476,0.8477,0.8473,0.8476,106
2009-03-17,00:20:00,0.8476,0.8477,0.8469,0.8469,161
2009-03-17,00:25:00,0.8471,0.8478,0.8471,0.8477,114
2009-03-17,00:30:00,0.8476,0.8482,0.8469,0.8482,593
2009-03-17,00:35:00,0.8481,0.8483,0.8480,0.8483,371
2009-03-17,00:40:00,0.8482,0.8485,0.8477,0.8478,139
2009-03-17,00:45:00,0.8479,0.8482,0.8479,0.8481,21
2009-03-17,00:50:00,0.8481,0.8483,0.8479,0.8481,195
2009-03-17,00:55:00,0.8482,0.8483,0.8477,0.8478,106
2009-03-17,01:00:00,0.8479,0.8481,0.8465,0.8471,254
2009-03-17,01:05:00,0.8471,0.8471,0.8468,0.8471,29
2009-03-17,01:10:00,0.8470,0.8472,0.8465,0.8465,52
2009-03-17,01:15:00,0.8465,0.8472,0.8463,0.8472,44
2009-03-17,01:20:00,0.8471,0.8473,0.8471,0.8473,19
2009-03-17,01:25:00,0.8472,0.8477,0.8472,0.8476,33
2009-03-17,01:30:00,0.8476,0.8476,0.8470,0.8471,27
2009-03-17,01:35:00,0.8472,0.8474,0.8469,0.8470,38
2009-03-17,01:40:00,0.8470,0.8471,0.8467,0.8468,52
2009-03-17,01:45:00,0.8467,0.8468,0.8461,0.8461,87
2009-03-17,01:50:00,0.8461,0.8461,0.8456,0.8460,44
2009-03-17,01:55:00,0.8459,0.8460,0.8455,0.8455,58
2009-03-17,02:00:00,0.8455,0.8456,0.8450,0.8452,119
2009-03-17,02:05:00,0.8451,0.8451,0.8443,0.8446,195
2009-03-17,02:10:00,0.8446,0.8454,0.8446,0.8452,175
2009-03-17,02:15:00,0.8452,0.8460,0.8452,0.8458,62
2009-03-17,02:20:00,0.8458,0.8460,0.8454,0.8458,136
2009-03-17,02:25:00,0.8458,0.8458,0.8452,0.8454,131
2009-03-17,02:30:00,0.8453,0.8453,0.8445,0.8448,123
2009-03-17,02:35:00,0.8448,0.8454,0.8448,0.8454,105
2009-03-17,02:40:00,0.8454,0.8457,0.8453,0.8453,48
2009-03-17,02:45:00,0.8454,0.8455,0.8452,0.8454,36
2009-03-17,02:50:00,0.8452,0.8454,0.8451,0.8452,41
2009-03-17,02:55:00,0.8453,0.8453,0.8445,0.8448,125
2009-03-17,03:00:00,0.8449,0.8454,0.8449,0.8454,106
2009-03-17,03:05:00,0.8455,0.8461,0.8455,0.8460,120
2009-03-17,03:10:00,0.8460,0.8462,0.8457,0.8457,97
2009-03-17,03:15:00,0.8456,0.8457,0.8454,0.8456,107
2009-03-17,03:20:00,0.8455,0.8458,0.8454,0.8456,49
2009-03-17,03:25:00,0.8456,0.8457,0.8452,0.8457,64
2009-03-17,03:30:00,0.8458,0.8459,0.8455,0.8456,51
2009-03-17,03:35:00,0.8457,0.8458,0.8455,0.8457,56
2009-03-17,03:40:00,0.8457,0.8457,0.8453,0.8455,137
2009-03-17,03:45:00,0.8455,0.8464,0.8455,0.8461,108
2009-03-17,03:50:00,0.8460,0.8463,0.8454,0.8462,47
2009-03-17,03:55:00,0.8463,0.8463,0.8459,0.8460,39
2009-03-17,04:00:00,0.8460,0.8466,0.8460,0.8464,24
2009-03-17,04:05:00,0.8462,0.8463,0.8455,0.8456,27
2009-03-17,04:10:00,0.8457,0.8460,0.8456,0.8460,8
2009-03-17,04:25:00,0.8457,0.8457,0.8457,0.8457,16
2009-03-17,04:30:00,0.8456,0.8456,0.8454,0.8454,2
2009-03-17,04:35:00,0.8458,0.8461,0.8458,0.8461,25
2009-03-17,04:40:00,0.8461,0.8461,0.8461,0.8461,1
2009-03-17,04:45:00,0.8460,0.8461,0.8459,0.8459,29
2009-03-17,04:50:00,0.8459,0.8462,0.8457,0.8461,44
2009-03-17,05:40:00,0.8448,0.8448,0.8448,0.8448,1
2009-03-17,06:00:00,0.8458,0.8463,0.8458,0.8463,8
2009-03-17,06:05:00,0.8463,0.8463,0.8463,0.8463,1
2009-03-17,06:10:00,0.8463,0.8464,0.8463,0.8464,5
2009-03-17,06:15:00,0.8464,0.8464,0.8464,0.8464,1
2009-03-17,06:25:00,0.8461,0.8461,0.8458,0.8458,17
2009-03-17,06:30:00,0.8458,0.8461,0.8457,0.8461,34
2009-03-17,06:35:00,0.8462,0.8464,0.8454,0.8454,30
2009-03-17,06:40:00,0.8454,0.8454,0.8450,0.8451,31
2009-03-17,06:45:00,0.8451,0.8452,0.8451,0.8451,3
2009-03-17,06:50:00,0.8450,0.8454,0.8449,0.8451,14
2009-03-17,07:05:00,0.8453,0.8455,0.8453,0.8455,3
2009-03-17,07:10:00,0.8453,0.8453,0.8453,0.8453,1
2009-03-17,07:25:00,0.8461,0.8461,0.8461,0.8461,2
2009-03-17,07:30:00,0.8459,0.8459,0.8458,0.8458,2
2009-03-17,07:35:00,0.8459,0.8459,0.8459,0.8459,1
2009-03-17,07:40:00,0.8456,0.8456,0.8454,0.8454,2
2009-03-17,07:45:00,0.8452,0.8452,0.8452,0.8452,3
2009-03-17,07:50:00,0.8451,0.8455,0.8451,0.8455,6
2009-03-17,07:55:00,0.8458,0.8459,0.8458,0.8459,8
2009-03-17,08:00:00,0.8461,0.8465,0.8451,0.8451,22
2009-03-17,08:05:00,0.8452,0.8452,0.8452,0.8452,1
2009-03-17,08:10:00,0.8450,0.8450,0.8446,0.8446,4
2009-03-17,08:15:00,0.8449,0.8449,0.8449,0.8449,2
2009-03-17,08:25:00,0.8447,0.8449,0.8447,0.8449,6
2009-03-17,08:30:00,0.8446,0.8448,0.8442,0.8448,9
2009-03-17,08:40:00,0.8456,0.8456,0.8456,0.8456,1
2009-03-17,08:45:00,0.8459,0.8459,0.8459,0.8459,1
2009-03-17,08:50:00,0.8456,0.8458,0.8454,0.8454,7
2009-03-17,08:55:00,0.8454,0.8458,0.8454,0.8458,5
2009-03-17,09:00:00,0.8455,0.8460,0.8455,0.8460,2
2009-03-17,09:05:00,0.8462,0.8464,0.8462,0.8464,6
2009-03-17,09:10:00,0.8466,0.8466,0.8466,0.8466,1
2009-03-17,09:15:00,0.8470,0.8470,0.8466,0.8466,4
2009-03-17,09:20:00,0.8471,0.8473,0.8471,0.8472,15
2009-03-17,09:25:00,0.8476,0.8478,0.8474,0.8478,3
2009-03-17,09:35:00,0.8470,0.8470,0.8463,0.8463,2
2009-03-17,09:40:00,0.8465,0.8465,0.8465,0.8465,1
2009-03-17,09:45:00,0.8467,0.8469,0.8467,0.8467,12
2009-03-17,09:50:00,0.8467,0.8467,0.8467,0.8467,1
2009-03-17,09:55:00,0.8466,0.8466,0.8463,0.8463,2
2009-03-17,10:00:00,0.8465,0.8465,0.8465,0.8465,4
2009-03-17,10:05:00,0.8463,0.8464,0.8462,0.8464,6
2009-03-17,10:10:00,0.8464,0.8466,0.8464,0.8466,9
2009-03-17,10:15:00,0.8465,0.8465,0.8465,0.8465,2
2009-03-17,10:20:00,0.8463,0.8464,0.8463,0.8463,4
2009-03-17,10:25:00,0.8464,0.8464,0.8464,0.8464,2
2009-03-17,10:30:00,0.8463,0.8463,0.8463,0.8463,1
2009-03-17,10:35:00,0.8467,0.8467,0.8467,0.8467,1
2009-03-17,11:15:00,0.8466,0.8473,0.8466,0.8473,4
2009-03-17,11:20:00,0.8463,0.8463,0.8463,0.8463,1
2009-03-17,11:50:00,0.8467,0.8467,0.8465,0.8465,3
2009-03-17,12:05:00,0.8468,0.8468,0.8468,0.8468,2
2009-03-17,12:15:00,0.8471,0.8472,0.8471,0.8471,7
2009-03-17,12:20:00,0.8468,0.8468,0.8468,0.8468,2
2009-03-17,12:25:00,0.8468,0.8468,0.8466,0.8466,2
2009-03-17,12:35:00,0.8469,0.8470,0.8469,0.8470,2
2009-03-17,13:15:00,0.8472,0.8476,0.8468,0.8468,5
2009-03-17,13:20:00,0.8472,0.8472,0.8470,0.8470,2
2009-03-17,13:25:00,0.8469,0.8469,0.8468,0.8468,2
2009-03-17,13:35:00,0.8466,0.8466,0.8458,0.8458,40
2009-03-17,13:40:00,0.8451,0.8462,0.8447,0.8462,9
2009-03-17,13:45:00,0.8460,0.8461,0.8457,0.8459,12
2009-03-17,13:50:00,0.8458,0.8462,0.8458,0.8459,8
2009-03-17,13:55:00,0.8459,0.8459,0.8455,0.8455,9
2009-03-17,14:00:00,0.8450,0.8456,0.8450,0.8454,6
2009-03-17,14:05:00,0.8453,0.8453,0.8441,0.8446,25
2009-03-17,14:10:00,0.8443,0.8443,0.8442,0.8442,6
2009-03-17,14:15:00,0.8444,0.8447,0.8442,0.8447,4
2009-03-17,14:20:00,0.8444,0.8450,0.8443,0.8450,11
2009-03-17,14:25:00,0.8449,0.8455,0.8446,0.8455,20
2009-03-17,14:30:00,0.8452,0.8452,0.8452,0.8452,4
2009-03-17,14:35:00,0.8448,0.8448,0.8440,0.8440,7
2009-03-17,14:40:00,0.8438,0.8438,0.8435,0.8435,16
2009-03-17,14:45:00,0.8432,0.8436,0.8426,0.8426,46
2009-03-17,14:50:00,0.8426,0.8428,0.8418,0.8424,37
2009-03-17,14:55:00,0.8434,0.8441,0.8428,0.8441,21
2009-03-17,15:00:00,0.8438,0.8441,0.8429,0.8432,30
2009-03-17,15:05:00,0.8431,0.8443,0.8427,0.8441,33
2009-03-17,15:10:00,0.8441,0.8444,0.8437,0.8437,38
2009-03-17,15:15:00,0.8436,0.8440,0.8433,0.8439,26
2009-03-17,15:20:00,0.8440,0.8447,0.8439,0.8447,28
2009-03-17,15:25:00,0.8449,0.8450,0.8443,0.8444,28
2009-03-17,15:30:00,0.8443,0.8458,0.8440,0.8448,65
2009-03-17,15:35:00,0.8449,0.8449,0.8444,0.8444,2
2009-03-17,15:40:00,0.8455,0.8455,0.8445,0.8445,45
2009-03-17,15:45:00,0.8445,0.8452,0.8444,0.8449,26
2009-03-17,15:50:00,0.8447,0.8449,0.8446,0.8446,17
2009-03-17,15:55:00,0.8442,0.8447,0.8442,0.8447,43
2009-03-17,16:00:00,0.8451,0.8451,0.8441,0.8446,61
2009-03-17,16:05:00,0.8443,0.8449,0.8443,0.8448,18
2009-03-17,16:10:00,0.8447,0.8457,0.8447,0.8457,33
2009-03-17,16:15:00,0.8457,0.8465,0.8457,0.8460,148
2009-03-17,16:20:00,0.8460,0.8460,0.8455,0.8455,26
2009-03-17,16:25:00,0.8456,0.8456,0.8451,0.8454,37
2009-03-17,16:30:00,0.8452,0.8453,0.8452,0.8452,47
2009-03-17,16:35:00,0.8452,0.8452,0.8446,0.8448,86
2009-03-17,16:40:00,0.8445,0.8449,0.8445,0.8449,19
2009-03-17,16:45:00,0.8448,0.8454,0.8448,0.8452,41
2009-03-17,16:50:00,0.8457,0.8457,0.8454,0.8455,13
2009-03-17,16:55:00,0.8458,0.8471,0.8458,0.8471,16
2009-03-17,17:00:00,0.8472,0.8474,0.8461,0.8461,105
2009-03-17,17:05:00,0.8465,0.8467,0.8461,0.8464,37
2009-03-17,17:10:00,0.8463,0.8465,0.8462,0.8464,37
2009-03-17,17:15:00,0.8462,0.8464,0.8462,0.8464,3
2009-03-17,17:20:00,0.8460,0.8462,0.8460,0.8460,22
2009-03-17,17:25:00,0.8461,0.8461,0.8456,0.8456,68
2009-03-17,17:30:00,0.8456,0.8460,0.8454,0.8460,23
2009-03-17,17:35:00,0.8461,0.8464,0.8461,0.8464,16
2009-03-17,17:40:00,0.8464,0.8465,0.8457,0.8460,48
2009-03-17,17:45:00,0.8459,0.8462,0.8459,0.8460,24
2009-03-17,17:50:00,0.8460,0.8462,0.8455,0.8461,39
2009-03-17,17:55:00,0.8460,0.8465,0.8458,0.8461,38
2009-03-17,18:00:00,0.8462,0.8475,0.8462,0.8470,125
2009-03-17,18:05:00,0.8470,0.8475,0.8468,0.8475,35
2009-03-17,18:10:00,0.8476,0.8484,0.8475,0.8479,102
2009-03-17,18:15:00,0.8479,0.8483,0.8475,0.8480,239
2009-03-17,18:20:00,0.8483,0.8483,0.8478,0.8481,48
2009-03-17,18:25:00,0.8482,0.8482,0.8478,0.8479,30
2009-03-17,18:30:00,0.8479,0.8479,0.8475,0.8475,31
2009-03-17,18:35:00,0.8476,0.8476,0.8476,0.8476,4
2009-03-17,18:40:00,0.8477,0.8480,0.8477,0.8480,2
2009-03-17,18:45:00,0.8482,0.8482,0.8481,0.8481,4
2009-03-17,18:50:00,0.8481,0.8482,0.8480,0.8481,15
2009-03-17,18:55:00,0.8483,0.8483,0.8477,0.8477,42
2009-03-17,19:00:00,0.8478,0.8479,0.8473,0.8475,54
2009-03-17,19:05:00,0.8474,0.8476,0.8472,0.8474,42
2009-03-17,19:10:00,0.8474,0.8479,0.8473,0.8474,39
2009-03-17,19:15:00,0.8474,0.8474,0.8471,0.8472,36
2009-03-17,19:20:00,0.8471,0.8475,0.8471,0.8474,4
2009-03-17,19:25:00,0.8476,0.8476,0.8471,0.8471,8
2009-03-17,19:30:00,0.8471,0.8474,0.8470,0.8470,40
2009-03-17,19:35:00,0.8469,0.8469,0.8464,0.8464,25
2009-03-17,19:40:00,0.8466,0.8472,0.8466,0.8470,54
2009-03-17,19:45:00,0.8471,0.8477,0.8471,0.8474,69
2009-03-17,19:50:00,0.8474,0.8477,0.8474,0.8476,30
2009-03-17,19:55:00,0.8477,0.8477,0.8475,0.8475,24
2009-03-17,20:00:00,0.8475,0.8477,0.8470,0.8470,90
2009-03-17,20:05:00,0.8472,0.8474,0.8469,0.8473,67
2009-03-17,20:10:00,0.8471,0.8474,0.8470,0.8473,29
2009-03-17,20:15:00,0.8473,0.8473,0.8461,0.8464,207
2009-03-17,20:20:00,0.8465,0.8466,0.8462,0.8466,145
2009-03-17,20:25:00,0.8465,0.8466,0.8464,0.8466,39
2009-03-17,20:30:00,0.8466,0.8472,0.8465,0.8472,225
2009-03-17,20:35:00,0.8473,0.8477,0.8471,0.8473,138
2009-03-17,20:40:00,0.8473,0.8474,0.8470,0.8472,73
2009-03-17,20:45:00,0.8472,0.8473,0.8471,0.8473,39
2009-03-17,20:50:00,0.8473,0.8473,0.8466,0.8469,83
2009-03-17,20:55:00,0.8470,0.8470,0.8463,0.8467,127
2009-03-17,21:00:00,0.8466,0.8471,0.8461,0.8467,178
2009-03-17,21:05:00,0.8466,0.8473,0.8464,0.8469,150
2009-03-17,21:10:00,0.8469,0.8472,0.8464,0.8464,116
2009-03-17,21:15:00,0.8464,0.8467,0.8460,0.8464,73
2009-03-17,21:20:00,0.8465,0.8467,0.8463,0.8467,85
2009-03-17,21:25:00,0.8465,0.8466,0.8463,0.8464,49
2009-03-17,21:30:00,0.8465,0.8470,0.8463,0.8468,143
2009-03-17,21:35:00,0.8468,0.8472,0.8466,0.8467,233
2009-03-17,21:40:00,0.8467,0.8469,0.8463,0.8465,162
2009-03-17,21:45:00,0.8464,0.8464,0.8460,0.8463,134
2009-03-17,21:50:00,0.8463,0.8464,0.8459,0.8460,152
2009-03-17,21:55:00,0.8460,0.8460,0.8454,0.8456,123
2009-03-17,22:00:00,0.8455,0.8460,0.8453,0.8460,201
2009-03-17,22:05:00,0.8460,0.8460,0.8455,0.8458,110
2009-03-17,22:10:00,0.8460,0.8462,0.8457,0.8459,105
2009-03-17,22:15:00,0.8460,0.8471,0.8460,0.8470,115
2009-03-17,22:20:00,0.8470,0.8473,0.8467,0.8471,97
2009-03-17,22:25:00,0.8470,0.8478,0.8469,0.8471,288
2009-03-17,22:30:00,0.8472,0.8476,0.8470,0.8474,197
2009-03-17,22:35:00,0.8474,0.8478,0.8472,0.8472,118
2009-03-17,22:40:00,0.8473,0.8477,0.8470,0.8475,72
2009-03-17,22:45:00,0.8474,0.8482,0.8471,0.8480,267
2009-03-17,22:50:00,0.8479,0.8479,0.8477,0.8478,93
2009-03-17,22:55:00,0.8479,0.8484,0.8479,0.8481,91
2009-03-17,23:00:00,0.8480,0.8480,0.8477,0.8479,52
2009-03-17,23:05:00,0.8480,0.8483,0.8478,0.8478,49
2009-03-17,23:10:00,0.8478,0.8480,0.8477,0.8479,20
2009-03-17,23:15:00,0.8474,0.8475,0.8468,0.8475,186
2009-03-17,23:20:00,0.8474,0.8477,0.8473,0.8474,95
2009-03-17,23:25:00,0.8473,0.8477,0.8472,0.8475,90
2009-03-17,23:30:00,0.8473,0.8473,0.8464,0.8464,146
2009-03-17,23:35:00,0.8464,0.8468,0.8462,0.8468,127
2009-03-17,23:40:00,0.8468,0.8471,0.8464,0.8469,98
2009-03-17,23:45:00,0.8470,0.8473,0.8466,0.8466,47
2009-03-17,23:50:00,0.8466,0.8467,0.8463,0.8463,46
2009-03-17,23:55:00,0.8464,0.8477,0.8463,0.8474,106
2009-03-18,00:00:00,0.8473,0.8481,0.8472,0.8473,117
2009-03-18,00:05:00,0.8473,0.8478,0.8471,0.8471,93
2009-03-18,00:10:00,0.8472,0.8478,0.8472,0.8477,53
2009-03-18,00:15:00,0.8476,0.8482,0.8475,0.8477,74
2009-03-18,00:20:00,0.8478,0.8481,0.8478,0.8479,25
2009-03-18,00:25:00,0.8479,0.8482,0.8476,0.8481,141
2009-03-18,00:30:00,0.8482,0.8483,0.8474,0.8474,119
2009-03-18,00:35:00,0.8474,0.8482,0.8474,0.8481,101
2009-03-18,00:40:00,0.8482,0.8482,0.8476,0.8477,76
2009-03-18,00:45:00,0.8477,0.8484,0.8470,0.8470,169
2009-03-18,00:50:00,0.8471,0.8477,0.8471,0.8476,59
2009-03-18,00:55:00,0.8475,0.8475,0.8468,0.8470,122
2009-03-18,01:00:00,0.8471,0.8475,0.8470,0.8470,32
2009-03-18,01:05:00,0.8470,0.8471,0.8470,0.8470,32
2009-03-18,01:10:00,0.8470,0.8473,0.8469,0.8473,10
2009-03-18,01:15:00,0.8475,0.8479,0.8475,0.8475,41
2009-03-18,01:20:00,0.8475,0.8475,0.8469,0.8471,77
2009-03-18,01:25:00,0.8472,0.8473,0.8470,0.8471,22
2009-03-18,01:30:00,0.8472,0.8481,0.8470,0.8480,116
2009-03-18,01:35:00,0.8481,0.8482,0.8477,0.8480,50
2009-03-18,01:40:00,0.8480,0.8480,0.8476,0.8478,58
2009-03-18,01:45:00,0.8477,0.8477,0.8470,0.8471,52
2009-03-18,01:50:00,0.8470,0.8470,0.8455,0.8458,191
2009-03-18,01:55:00,0.8457,0.8461,0.8454,0.8460,177
2009-03-18,02:00:00,0.8460,0.8467,0.8459,0.8467,64
2009-03-18,02:05:00,0.8466,0.8467,0.8461,0.8466,54
2009-03-18,02:10:00,0.8466,0.8467,0.8464,0.8464,15
2009-03-18,02:15:00,0.8462,0.8467,0.8462,0.8464,42
2009-03-18,02:20:00,0.8465,0.8469,0.8465,0.8469,36
2009-03-18,02:25:00,0.8469,0.8469,0.8462,0.8464,33
2009-03-18,02:30:00,0.8465,0.8467,0.8465,0.8466,8
2009-03-18,02:35:00,0.8465,0.8468,0.8464,0.8466,42
2009-03-18,02:40:00,0.8467,0.8467,0.8466,0.8467,13
2009-03-18,02:45:00,0.8467,0.8471,0.8467,0.8471,45
2009-03-18,02:50:00,0.8471,0.8474,0.8471,0.8474,10
2009-03-18,02:55:00,0.8473,0.8474,0.8471,0.8471,35
2009-03-18,03:00:00,0.8471,0.8478,0.8471,0.8478,42
2009-03-18,03:05:00,0.8478,0.8481,0.8475,0.8478,94
2009-03-18,03:10:00,0.8477,0.8478,0.8476,0.8476,17
2009-03-18,03:15:00,0.8476,0.8479,0.8476,0.8476,40
2009-03-18,03:20:00,0.8477,0.8480,0.8477,0.8479,54
2009-03-18,03:25:00,0.8478,0.8478,0.8475,0.8475,31
2009-03-18,03:30:00,0.8475,0.8476,0.8474,0.8474,13
2009-03-18,03:35:00,0.8474,0.8477,0.8471,0.8477,25
2009-03-18,03:40:00,0.8476,0.8478,0.8473,0.8476,52
2009-03-18,03:45:00,0.8476,0.8476,0.8475,0.8475,3
2009-03-18,03:50:00,0.8475,0.8475,0.8474,0.8474,10
2009-03-18,03:55:00,0.8474,0.8476,0.8474,0.8475,16
2009-03-18,04:00:00,0.8475,0.8479,0.8475,0.8479,12
2009-03-18,04:05:00,0.8478,0.8478,0.8477,0.8477,3
2009-03-18,04:10:00,0.8476,0.8480,0.8476,0.8480,5
2009-03-18,04:15:00,0.8478,0.8478,0.8478,0.8478,1
2009-03-18,04:20:00,0.8475,0.8477,0.8475,0.8477,9
2009-03-18,04:25:00,0.8478,0.8482,0.8476,0.8477,10
2009-03-18,04:35:00,0.8478,0.8479,0.8478,0.8479,6
2009-03-18,04:45:00,0.8476,0.8476,0.8475,0.8475,2
2009-03-18,04:50:00,0.8479,0.8479,0.8479,0.8479,1
2009-03-18,05:25:00,0.8472,0.8472,0.8472,0.8472,1
2009-03-18,06:10:00,0.8480,0.8480,0.8480,0.8480,1
2009-03-18,06:25:00,0.8481,0.8483,0.8481,0.8482,7
2009-03-18,06:30:00,0.8481,0.8481,0.8481,0.8481,1
2009-03-18,06:35:00,0.8482,0.8487,0.8482,0.8487,8
2009-03-18,06:40:00,0.8489,0.8489,0.8489,0.8489,1
2009-03-18,06:45:00,0.8488,0.8489,0.8484,0.8487,10
2009-03-18,06:50:00,0.8488,0.8488,0.8488,0.8488,2
2009-03-18,07:00:00,0.8487,0.8487,0.8487,0.8487,4
2009-03-18,07:05:00,0.8484,0.8488,0.8484,0.8486,34
2009-03-18,07:10:00,0.8485,0.8485,0.8485,0.8485,7
2009-03-18,07:15:00,0.8488,0.8489,0.8488,0.8489,11
2009-03-18,07:20:00,0.8487,0.8490,0.8487,0.8487,27
2009-03-18,07:25:00,0.8484,0.8490,0.8483,0.8489,27
2009-03-18,07:30:00,0.8488,0.8489,0.8485,0.8485,47
2009-03-18,07:35:00,0.8488,0.8489,0.8485,0.8488,32
2009-03-18,07:40:00,0.8490,0.8493,0.8486,0.8489,38
2009-03-18,07:45:00,0.8488,0.8492,0.8488,0.8492,37
2009-03-18,07:50:00,0.8491,0.8491,0.8488,0.8489,32
2009-03-18,07:55:00,0.8490,0.8490,0.8488,0.8490,16
2009-03-18,08:00:00,0.8491,0.8492,0.8488,0.8489,32
2009-03-18,08:05:00,0.8489,0.8489,0.8485,0.8486,14
2009-03-18,08:10:00,0.8488,0.8491,0.8488,0.8491,8
2009-03-18,08:15:00,0.8490,0.8490,0.8490,0.8490,4
2009-03-18,08:20:00,0.8491,0.8491,0.8491,0.8491,1
2009-03-18,08:25:00,0.8490,0.8490,0.8488,0.8490,7
2009-03-18,08:30:00,0.8490,0.8490,0.8489,0.8489,7
2009-03-18,08:35:00,0.8489,0.8489,0.8487,0.8487,8
2009-03-18,08:40:00,0.8487,0.8488,0.8487,0.8488,6
2009-03-18,08:45:00,0.8487,0.8487,0.8481,0.8481,26
2009-03-18,08:50:00,0.8481,0.8482,0.8470,0.8476,35
2009-03-18,08:55:00,0.8478,0.8480,0.8478,0.8478,9
2009-03-18,09:00:00,0.8484,0.8484,0.8484,0.8484,1
2009-03-18,09:05:00,0.8486,0.8487,0.8482,0.8482,17
2009-03-18,09:10:00,0.8482,0.8482,0.8474,0.8475,7
2009-03-18,09:15:00,0.8477,0.8478,0.8477,0.8478,2
2009-03-18,09:20:00,0.8482,0.8482,0.8479,0.8482,8
2009-03-18,09:25:00,0.8481,0.8481,0.8481,0.8481,1
2009-03-18,09:30:00,0.8481,0.8483,0.8478,0.8483,28
2009-03-18,09:35:00,0.8487,0.8487,0.8486,0.8486,2
2009-03-18,09:40:00,0.8482,0.8482,0.8482,0.8482,1
2009-03-18,09:45:00,0.8483,0.8484,0.8483,0.8484,2
2009-03-18,09:50:00,0.8485,0.8485,0.8485,0.8485,2
2009-03-18,10:05:00,0.8490,0.8490,0.8490,0.8490,1
2009-03-18,10:10:00,0.8487,0.8487,0.8487,0.8487,2
2009-03-18,10:25:00,0.8484,0.8485,0.8484,0.8485,8
2009-03-18,10:30:00,0.8486,0.8489,0.8486,0.8489,11
2009-03-18,10:35:00,0.8488,0.8489,0.8488,0.8489,4
2009-03-18,10:40:00,0.8490,0.8492,0.8490,0.8491,7
2009-03-18,10:45:00,0.8491,0.8504,0.8491,0.8501,100
2009-03-18,10:50:00,0.8501,0.8503,0.8499,0.8503,28
2009-03-18,10:55:00,0.8501,0.8502,0.8496,0.8498,9
2009-03-18,11:00:00,0.8497,0.8501,0.8497,0.8501,3
2009-03-18,11:05:00,0.8502,0.8502,0.8502,0.8502,1
2009-03-18,11:15:00,0.8502,0.8502,0.8502,0.8502,16
2009-03-18,11:20:00,0.8499,0.8499,0.8499,0.8499,4
2009-03-18,11:25:00,0.8502,0.8502,0.8502,0.8502,2
2009-03-18,11:30:00,0.8502,0.8502,0.8500,0.8500,4
2009-03-18,11:35:00,0.8503,0.8503,0.8501,0.8503,13
2009-03-18,11:40:00,0.8502,0.8508,0.8502,0.8507,33
2009-03-18,11:50:00,0.8501,0.8505,0.8501,0.8505,19
2009-03-18,11:55:00,0.8504,0.8505,0.8504,0.8505,11
2009-03-18,12:00:00,0.8500,0.8500,0.8497,0.8497,33
2009-03-18,12:05:00,0.8496,0.8496,0.8496,0.8496,1
2009-03-18,12:15:00,0.8497,0.8497,0.8497,0.8497,1
2009-03-18,12:20:00,0.8497,0.8497,0.8495,0.8495,2
2009-03-18,12:25:00,0.8493,0.8493,0.8487,0.8487,4
2009-03-18,12:30:00,0.8487,0.8491,0.8487,0.8490,4
2009-03-18,12:35:00,0.8489,0.8491,0.8489,0.8489,6
2009-03-18,12:50:00,0.8493,0.8493,0.8490,0.8492,6
2009-03-18,12:55:00,0.8490,0.8490,0.8490,0.8490,2
2009-03-18,13:00:00,0.8490,0.8492,0.8490,0.8492,3
2009-03-18,13:05:00,0.8490,0.8490,0.8490,0.8490,1
2009-03-18,13:10:00,0.8490,0.8490,0.8490,0.8490,1
2009-03-18,13:15:00,0.8489,0.8490,0.8489,0.8490,6
2009-03-18,13:20:00,0.8493,0.8493,0.8493,0.8493,1
2009-03-18,13:25:00,0.8494,0.8495,0.8494,0.8495,2
2009-03-18,13:30:00,0.8495,0.8499,0.8495,0.8499,2
2009-03-18,13:40:00,0.8497,0.8497,0.8497,0.8497,1
2009-03-18,13:45:00,0.8497,0.8497,0.8497,0.8497,1
2009-03-18,13:50:00,0.8496,0.8496,0.8495,0.8495,2
2009-03-18,13:55:00,0.8492,0.8495,0.8492,0.8495,3
2009-03-18,14:00:00,0.8491,0.8494,0.8491,0.8493,12
2009-03-18,14:05:00,0.8493,0.8497,0.8493,0.8497,3
2009-03-18,14:10:00,0.8499,0.8502,0.8499,0.8500,11
2009-03-18,14:15:00,0.8497,0.8497,0.8494,0.8496,3
2009-03-18,14:20:00,0.8493,0.8493,0.8493,0.8493,1
2009-03-18,14:25:00,0.8494,0.8494,0.8494,0.8494,1
2009-03-18,14:35:00,0.8497,0.8505,0.8497,0.8504,15
2009-03-18,14:40:00,0.8500,0.8502,0.8495,0.8495,16
2009-03-18,14:45:00,0.8495,0.8502,0.8495,0.8502,15
2009-03-18,14:50:00,0.8499,0.8499,0.8490,0.8490,29
2009-03-18,14:55:00,0.8491,0.8493,0.8486,0.8486,15
2009-03-18,15:00:00,0.8488,0.8495,0.8488,0.8492,38
2009-03-18,15:05:00,0.8491,0.8492,0.8488,0.8488,7
2009-03-18,15:10:00,0.8488,0.8492,0.8483,0.8485,46
2009-03-18,15:15:00,0.8483,0.8489,0.8483,0.8489,11
2009-03-18,15:20:00,0.8490,0.8490,0.8488,0.8490,23
2009-03-18,15:25:00,0.8490,0.8493,0.8486,0.8486,16
2009-03-18,15:30:00,0.8485,0.8500,0.8485,0.8500,32
2009-03-18,15:35:00,0.8501,0.8502,0.8495,0.8498,161
2009-03-18,15:40:00,0.8500,0.8501,0.8493,0.8493,29
2009-03-18,15:45:00,0.8494,0.8494,0.8485,0.8486,25
2009-03-18,15:50:00,0.8488,0.8490,0.8485,0.8487,17
2009-03-18,15:55:00,0.8487,0.8490,0.8486,0.8487,26
2009-03-18,16:00:00,0.8486,0.8489,0.8486,0.8489,14
2009-03-18,16:05:00,0.8490,0.8490,0.8483,0.8484,61
2009-03-18,16:10:00,0.8484,0.8493,0.8484,0.8493,49
2009-03-18,16:15:00,0.8490,0.8492,0.8487,0.8487,25
2009-03-18,16:20:00,0.8488,0.8492,0.8488,0.8491,15
2009-03-18,16:25:00,0.8493,0.8494,0.8492,0.8492,35
2009-03-18,16:30:00,0.8493,0.8495,0.8491,0.8492,40
2009-03-18,16:35:00,0.8488,0.8488,0.8486,0.8486,15
2009-03-18,16:40:00,0.8485,0.8485,0.8482,0.8483,20
2009-03-18,16:45:00,0.8484,0.8486,0.8483,0.8486,7
2009-03-18,16:50:00,0.8486,0.8487,0.8483,0.8483,51
2009-03-18,16:55:00,0.8486,0.8487,0.8483,0.8485,14
2009-03-18,17:00:00,0.8486,0.8486,0.8475,0.8481,90
2009-03-18,17:05:00,0.8482,0.8488,0.8482,0.8487,12
2009-03-18,17:10:00,0.8488,0.8490,0.8488,0.8489,18
2009-03-18,17:15:00,0.8490,0.8496,0.8490,0.8495,18
2009-03-18,17:20:00,0.8494,0.8496,0.8494,0.8496,11
2009-03-18,17:25:00,0.8497,0.8499,0.8495,0.8498,25
2009-03-18,17:30:00,0.8497,0.8517,0.8494,0.8510,284
2009-03-18,17:35:00,0.8509,0.8512,0.8502,0.8504,211
2009-03-18,17:40:00,0.8503,0.8505,0.8497,0.8500,114
2009-03-18,17:45:00,0.8499,0.8508,0.8499,0.8505,54
2009-03-18,17:50:00,0.8507,0.8516,0.8507,0.8516,142
2009-03-18,17:55:00,0.8517,0.8519,0.8514,0.8515,200
2009-03-18,18:00:00,0.8516,0.8519,0.8513,0.8518,52
2009-03-18,18:05:00,0.8518,0.8518,0.8515,0.8516,47
2009-03-18,18:10:00,0.8517,0.8522,0.8515,0.8521,53
2009-03-18,18:15:00,0.8519,0.8521,0.8518,0.8519,47
2009-03-18,18:20:00,0.8518,0.8520,0.8513,0.8513,39
2009-03-18,18:25:00,0.8515,0.8525,0.8514,0.8524,106
2009-03-18,18:30:00,0.8524,0.8535,0.8524,0.8535,216
2009-03-18,18:35:00,0.8536,0.8539,0.8529,0.8532,180
2009-03-18,18:40:00,0.8533,0.8536,0.8531,0.8535,78
2009-03-18,18:45:00,0.8536,0.8544,0.8536,0.8544,105
2009-03-18,18:50:00,0.8543,0.8547,0.8539,0.8540,105
2009-03-18,18:55:00,0.8540,0.8541,0.8533,0.8534,62
2009-03-18,19:00:00,0.8532,0.8533,0.8525,0.8527,85
2009-03-18,19:05:00,0.8527,0.8527,0.8519,0.8519,99
2009-03-18,19:10:00,0.8521,0.8524,0.8517,0.8518,145
2009-03-18,19:15:00,0.8520,0.8526,0.8520,0.8524,69
2009-03-18,19:20:00,0.8524,0.8526,0.8524,0.8526,18
2009-03-18,19:25:00,0.8525,0.8526,0.8522,0.8524,41
2009-03-18,19:30:00,0.8523,0.8525,0.8523,0.8524,18
2009-03-18,19:35:00,0.8525,0.8527,0.8525,0.8526,23
2009-03-18,19:40:00,0.8526,0.8527,0.8525,0.8527,35
2009-03-18,19:45:00,0.8527,0.8531,0.8527,0.8531,11
2009-03-18,19:50:00,0.8532,0.8532,0.8525,0.8530,108
2009-03-18,19:55:00,0.8529,0.8529,0.8523,0.8525,83
2009-03-18,20:00:00,0.8526,0.8526,0.8517,0.8517,284
2009-03-18,20:05:00,0.8518,0.8531,0.8516,0.8531,330
2009-03-18,20:10:00,0.8532,0.8554,0.8531,0.8548,571
2009-03-18,20:15:00,0.8546,0.8554,0.8543,0.8553,149
2009-03-18,20:20:00,0.8557,0.8573,0.8557,0.8558,935
2009-03-18,20:25:00,0.8558,0.8570,0.8557,0.8561,337
2009-03-18,20:30:00,0.8561,0.8588,0.8554,0.8567,1167
2009-03-18,20:35:00,0.8566,0.8584,0.8564,0.8574,426
2009-03-18,20:40:00,0.8574,0.8579,0.8566,0.8568,194
2009-03-18,20:45:00,0.8568,0.8599,0.8568,0.8594,405
2009-03-18,20:50:00,0.8595,0.8596,0.8587,0.8593,199
2009-03-18,20:55:00,0.8594,0.8594,0.8578,0.8579,356
2009-03-18,21:00:00,0.8579,0.8587,0.8578,0.8579,271
2009-03-18,21:05:00,0.8580,0.8584,0.8575,0.8581,307
2009-03-18,21:10:00,0.8581,0.8584,0.8577,0.8579,446
2009-03-18,21:15:00,0.8580,0.8587,0.8580,0.8583,105
2009-03-18,21:20:00,0.8583,0.8586,0.8580,0.8585,195
2009-03-18,21:25:00,0.8585,0.8591,0.8585,0.8587,82
2009-03-18,21:30:00,0.8586,0.8589,0.8581,0.8581,212
2009-03-18,21:35:00,0.8583,0.8584,0.8577,0.8578,70
2009-03-18,21:40:00,0.8578,0.8582,0.8576,0.8581,185
2009-03-18,21:45:00,0.8580,0.8584,0.8579,0.8584,154
2009-03-18,21:50:00,0.8584,0.8589,0.8582,0.8586,210
2009-03-18,21:55:00,0.8586,0.8592,0.8586,0.8591,150
2009-03-18,22:00:00,0.8591,0.8594,0.8588,0.8594,326
2009-03-18,22:05:00,0.8593,0.8611,0.8593,0.8609,628
2009-03-18,22:10:00,0.8610,0.8618,0.8607,0.8610,575
2009-03-18,22:15:00,0.8610,0.8620,0.8610,0.8615,321
2009-03-18,22:20:00,0.8615,0.8617,0.8612,0.8616,127
2009-03-18,22:25:00,0.8616,0.8617,0.8607,0.8607,224
2009-03-18,22:30:00,0.8608,0.8608,0.8594,0.8594,223
2009-03-18,22:35:00,0.8595,0.8597,0.8587,0.8591,320
2009-03-18,22:40:00,0.8591,0.8596,0.8590,0.8595,141
2009-03-18,22:45:00,0.8594,0.8601,0.8594,0.8600,187
2009-03-18,22:50:00,0.8600,0.8600,0.8596,0.8597,35
2009-03-18,22:55:00,0.8596,0.8599,0.8595,0.8595,93
2009-03-18,23:00:00,0.8595,0.8596,0.8592,0.8593,124
2009-03-18,23:05:00,0.8593,0.8596,0.8593,0.8594,174
2009-03-18,23:10:00,0.8594,0.8598,0.8594,0.8595,172
2009-03-18,23:15:00,0.8595,0.8597,0.8591,0.8595,149
2009-03-18,23:20:00,0.8594,0.8595,0.8591,0.8591,40
2009-03-18,23:25:00,0.8592,0.8592,0.8582,0.8587,174
2009-03-18,23:30:00,0.8588,0.8595,0.8587,0.8589,107
2009-03-18,23:35:00,0.8590,0.8592,0.8582,0.8582,109
2009-03-18,23:40:00,0.8582,0.8588,0.8581,0.8587,220
2009-03-18,23:45:00,0.8586,0.8594,0.8586,0.8592,143
2009-03-18,23:50:00,0.8592,0.8592,0.8578,0.8585,146
2009-03-18,23:55:00,0.8586,0.8592,0.8582,0.8591,98
2009-03-19,00:00:00,0.8591,0.8591,0.8586,0.8590,139
2009-03-19,00:05:00,0.8591,0.8595,0.8591,0.8594,35
2009-03-19,00:10:00,0.8592,0.8597,0.8588,0.8592,210
2009-03-19,00:15:00,0.8594,0.8599,0.8590,0.8598,84
2009-03-19,00:20:00,0.8597,0.8598,0.8591,0.8593,92
2009-03-19,00:25:00,0.8593,0.8601,0.8592,0.8593,218
2009-03-19,00:30:00,0.8593,0.8594,0.8590,0.8590,262
2009-03-19,00:35:00,0.8591,0.8592,0.8582,0.8589,218
2009-03-19,00:40:00,0.8588,0.8595,0.8587,0.8595,330
2009-03-19,00:45:00,0.8594,0.8597,0.8590,0.8592,167
2009-03-19,00:50:00,0.8589,0.8593,0.8588,0.8590,50
2009-03-19,00:55:00,0.8589,0.8593,0.8586,0.8591,158
2009-03-19,01:00:00,0.8591,0.8596,0.8589,0.8595,65
2009-03-19,01:05:00,0.8596,0.8600,0.8595,0.8599,44
2009-03-19,01:10:00,0.8599,0.8601,0.8599,0.8600,30
2009-03-19,01:15:00,0.8600,0.8605,0.8599,0.8599,42
2009-03-19,01:20:00,0.8600,0.8604,0.8600,0.8602,55
2009-03-19,01:25:00,0.8600,0.8600,0.8598,0.8599,79
2009-03-19,01:30:00,0.8600,0.8606,0.8600,0.8606,36
2009-03-19,01:35:00,0.8606,0.8617,0.8606,0.8615,134
2009-03-19,01:40:00,0.8616,0.8616,0.8610,0.8611,68
2009-03-19,01:45:00,0.8611,0.8611,0.8607,0.8607,94
2009-03-19,01:50:00,0.8609,0.8609,0.8603,0.8605,52
2009-03-19,01:55:00,0.8603,0.8605,0.8597,0.8597,65
2009-03-19,02:00:00,0.8597,0.8598,0.8588,0.8592,186
2009-03-19,02:05:00,0.8594,0.8597,0.8593,0.8595,40
2009-03-19,02:10:00,0.8597,0.8602,0.8581,0.8581,104
2009-03-19,02:15:00,0.8586,0.8850,0.8579,0.8678,1115
2009-03-19,02:20:00,0.8674,0.8726,0.8671,0.8692,520
2009-03-19,02:25:00,0.8688,0.8740,0.8684,0.8731,806
2009-03-19,02:30:00,0.8733,0.8821,0.8728,0.8753,1534
2009-03-19,02:35:00,0.8759,0.8770,0.8746,0.8753,709
2009-03-19,02:40:00,0.8753,0.8762,0.8736,0.8760,509
2009-03-19,02:45:00,0.8760,0.8789,0.8758,0.8778,572
2009-03-19,02:50:00,0.8776,0.8780,0.8760,0.8760,782
2009-03-19,02:55:00,0.8760,0.8768,0.8755,0.8763,655
2009-03-19,03:00:00,0.8762,0.8781,0.8757,0.8779,361
2009-03-19,03:05:00,0.8779,0.8806,0.8774,0.8790,296
2009-03-19,03:10:00,0.8794,0.8807,0.8790,0.8797,223
2009-03-19,03:15:00,0.8795,0.8795,0.8782,0.8788,197
2009-03-19,03:20:00,0.8786,0.8796,0.8784,0.8794,61
2009-03-19,03:25:00,0.8793,0.8793,0.8774,0.8774,286
2009-03-19,03:30:00,0.8774,0.8776,0.8766,0.8769,201
2009-03-19,03:35:00,0.8768,0.8775,0.8754,0.8775,268
2009-03-19,03:40:00,0.8775,0.8779,0.8774,0.8778,54
2009-03-19,03:45:00,0.8778,0.8785,0.8773,0.8779,60
2009-03-19,03:50:00,0.8779,0.8781,0.8778,0.8780,83
2009-03-19,03:55:00,0.8779,0.8795,0.8779,0.8793,109
2009-03-19,04:00:00,0.8790,0.8791,0.8781,0.8785,51
2009-03-19,04:05:00,0.8784,0.8792,0.8783,0.8790,37
2009-03-19,04:10:00,0.8789,0.8789,0.8776,0.8776,199
2009-03-19,04:15:00,0.8776,0.8776,0.8764,0.8767,76
2009-03-19,04:20:00,0.8766,0.8768,0.8762,0.8765,20
2009-03-19,04:25:00,0.8763,0.8765,0.8763,0.8765,12
2009-03-19,04:30:00,0.8765,0.8769,0.8765,0.8769,12
2009-03-19,04:35:00,0.8773,0.8775,0.8769,0.8772,10
2009-03-19,04:40:00,0.8771,0.8771,0.8768,0.8770,20
2009-03-19,04:45:00,0.8774,0.8781,0.8774,0.8781,8
2009-03-19,04:50:00,0.8783,0.8790,0.8783,0.8790,14
2009-03-19,04:55:00,0.8788,0.8790,0.8784,0.8786,14
2009-03-19,05:20:00,0.8760,0.8760,0.8760,0.8760,1
2009-03-19,06:00:00,0.8799,0.8799,0.8789,0.8790,17
2009-03-19,06:05:00,0.8786,0.8786,0.8779,0.8779,17
2009-03-19,06:10:00,0.8783,0.8783,0.8778,0.8782,36
2009-03-19,06:15:00,0.8779,0.8785,0.8778,0.8785,14
2009-03-19,06:20:00,0.8785,0.8785,0.8782,0.8785,11
2009-03-19,06:25:00,0.8783,0.8790,0.8783,0.8787,6
2009-03-19,06:30:00,0.8784,0.8790,0.8784,0.8787,35
2009-03-19,06:35:00,0.8783,0.8792,0.8775,0.8780,37
2009-03-19,06:40:00,0.8780,0.8790,0.8780,0.8785,35
2009-03-19,06:45:00,0.8783,0.8790,0.8781,0.8790,23
2009-03-19,06:50:00,0.8782,0.8785,0.8781,0.8785,13
2009-03-19,06:55:00,0.8785,0.8785,0.8781,0.8782,5
2009-03-19,07:00:00,0.8785,0.8785,0.8778,0.8778,11
2009-03-19,07:05:00,0.8780,0.8783,0.8780,0.8782,14
2009-03-19,07:10:00,0.8783,0.8787,0.8780,0.8787,29
2009-03-19,07:15:00,0.8785,0.8785,0.8781,0.8783,10
2009-03-19,07:20:00,0.8778,0.8778,0.8778,0.8778,1
2009-03-19,07:25:00,0.8774,0.8779,0.8774,0.8779,20
2009-03-19,07:30:00,0.8783,0.8786,0.8783,0.8786,18
2009-03-19,07:35:00,0.8787,0.8790,0.8787,0.8788,29
2009-03-19,07:40:00,0.8789,0.8789,0.8782,0.8782,10
2009-03-19,07:45:00,0.8779,0.8781,0.8779,0.8779,17
2009-03-19,07:50:00,0.8778,0.8782,0.8777,0.8780,35
2009-03-19,08:00:00,0.8781,0.8781,0.8775,0.8779,24
2009-03-19,08:05:00,0.8779,0.8785,0.8779,0.8785,16
2009-03-19,08:10:00,0.8779,0.8779,0.8765,0.8769,45
2009-03-19,08:15:00,0.8770,0.8770,0.8768,0.8768,17
2009-03-19,08:20:00,0.8767,0.8773,0.8765,0.8772,23
2009-03-19,08:25:00,0.8770,0.8770,0.8763,0.8763,29
2009-03-19,08:30:00,0.8764,0.8767,0.8763,0.8763,25
2009-03-19,08:35:00,0.8764,0.8764,0.8763,0.8763,5
2009-03-19,08:40:00,0.8768,0.8768,0.8768,0.8768,2
2009-03-19,08:45:00,0.8768,0.8768,0.8767,0.8767,14
2009-03-19,08:50:00,0.8775,0.8775,0.8773,0.8773,3
2009-03-19,08:55:00,0.8773,0.8773,0.8770,0.8770,6
2009-03-19,09:00:00,0.8775,0.8783,0.8775,0.8779,16
2009-03-19,09:05:00,0.8785,0.8789,0.8782,0.8782,24
2009-03-19,09:10:00,0.8778,0.8783,0.8773,0.8777,20
2009-03-19,09:15:00,0.8773,0.8777,0.8770,0.8770,34
2009-03-19,09:20:00,0.8772,0.8772,0.8766,0.8768,42
2009-03-19,09:25:00,0.8766,0.8767,0.8765,0.8766,11
2009-03-19,09:30:00,0.8766,0.8766,0.8764,0.8764,29
2009-03-19,09:35:00,0.8765,0.8765,0.8765,0.8765,7
2009-03-19,09:40:00,0.8766,0.8769,0.8766,0.8768,11
2009-03-19,09:45:00,0.8768,0.8771,0.8768,0.8771,5
2009-03-19,09:50:00,0.8772,0.8772,0.8770,0.8770,11
2009-03-19,09:55:00,0.8769,0.8769,0.8764,0.8765,21
2009-03-19,10:00:00,0.8766,0.8769,0.8765,0.8769,30
2009-03-19,10:05:00,0.8767,0.8768,0.8764,0.8768,33
2009-03-19,10:10:00,0.8771,0.8773,0.8771,0.8773,3
2009-03-19,10:15:00,0.8771,0.8771,0.8768,0.8770,33
2009-03-19,10:20:00,0.8774,0.8774,0.8766,0.8767,28
2009-03-19,10:25:00,0.8768,0.8768,0.8766,0.8767,23
2009-03-19,10:30:00,0.8766,0.8766,0.8762,0.8762,7
2009-03-19,10:35:00,0.8770,0.8770,0.8762,0.8762,5
2009-03-19,10:40:00,0.8761,0.8761,0.8757,0.8757,12
2009-03-19,10:50:00,0.8762,0.8762,0.8760,0.8760,10
2009-03-19,10:55:00,0.8758,0.8758,0.8758,0.8758,2
2009-03-19,11:00:00,0.8760,0.8760,0.8753,0.8757,43
2009-03-19,11:05:00,0.8756,0.8756,0.8751,0.8754,28
2009-03-19,11:10:00,0.8754,0.8755,0.8750,0.8750,20
2009-03-19,11:15:00,0.8753,0.8753,0.8749,0.8749,9
2009-03-19,11:20:00,0.8753,0.8753,0.8752,0.8752,4
2009-03-19,11:25:00,0.8752,0.8754,0.8752,0.8753,12
2009-03-19,11:30:00,0.8752,0.8752,0.8751,0.8752,6
2009-03-19,11:40:00,0.8759,0.8760,0.8759,0.8760,4
2009-03-19,11:45:00,0.8760,0.8768,0.8760,0.8768,5
2009-03-19,11:50:00,0.8766,0.8766,0.8763,0.8763,4
2009-03-19,11:55:00,0.8769,0.8769,0.8767,0.8767,7
2009-03-19,12:00:00,0.8766,0.8766,0.8760,0.8760,11
2009-03-19,12:05:00,0.8759,0.8759,0.8756,0.8756,15
2009-03-19,12:10:00,0.8755,0.8757,0.8750,0.8753,46
2009-03-19,12:25:00,0.8758,0.8759,0.8755,0.8759,53
2009-03-19,12:30:00,0.8755,0.8755,0.8755,0.8755,1
2009-03-19,12:35:00,0.8758,0.8758,0.8758,0.8758,3
2009-03-19,12:45:00,0.8757,0.8757,0.8752,0.8752,5
2009-03-19,12:50:00,0.8755,0.8755,0.8755,0.8755,5
2009-03-19,12:55:00,0.8756,0.8756,0.8756,0.8756,1
2009-03-19,13:00:00,0.8757,0.8762,0.8756,0.8762,23
2009-03-19,13:05:00,0.8760,0.8761,0.8758,0.8761,7
2009-03-19,13:10:00,0.8764,0.8766,0.8764,0.8764,20
2009-03-19,13:15:00,0.8764,0.8764,0.8764,0.8764,2
2009-03-19,13:25:00,0.8770,0.8771,0.8768,0.8771,6
2009-03-19,13:30:00,0.8773,0.8775,0.8768,0.8769,24
2009-03-19,13:35:00,0.8764,0.8766,0.8760,0.8761,10
2009-03-19,13:40:00,0.8762,0.8762,0.8755,0.8762,4
2009-03-19,13:45:00,0.8764,0.8764,0.8759,0.8759,49
2009-03-19,13:50:00,0.8755,0.8756,0.8753,0.8756,6
2009-03-19,13:55:00,0.8758,0.8758,0.8756,0.8757,4
2009-03-19,14:00:00,0.8758,0.8758,0.8749,0.8749,35
2009-03-19,14:05:00,0.8748,0.8749,0.8747,0.8748,13
2009-03-19,14:10:00,0.8745,0.8756,0.8745,0.8756,45
2009-03-19,14:15:00,0.8756,0.8760,0.8755,0.8755,24
2009-03-19,14:20:00,0.8746,0.8762,0.8746,0.8762,7
2009-03-19,14:25:00,0.8763,0.8763,0.8756,0.8756,58
2009-03-19,14:30:00,0.8754,0.8757,0.8753,0.8755,11
2009-03-19,14:35:00,0.8757,0.8758,0.8755,0.8756,27
2009-03-19,14:40:00,0.8760,0.8765,0.8758,0.8759,25
2009-03-19,14:45:00,0.8760,0.8762,0.8755,0.8761,51
2009-03-19,14:50:00,0.8766,0.8768,0.8761,0.8762,26
2009-03-19,14:55:00,0.8762,0.8762,0.8754,0.8757,43
2009-03-19,15:00:00,0.8758,0.8758,0.8751,0.8753,29
2009-03-19,15:05:00,0.8764,0.8764,0.8755,0.8757,38
2009-03-19,15:10:00,0.8757,0.8757,0.8750,0.8755,113
2009-03-19,15:15:00,0.8756,0.8758,0.8753,0.8755,39
2009-03-19,15:20:00,0.8757,0.8767,0.8757,0.8767,46
2009-03-19,15:25:00,0.8769,0.8771,0.8760,0.8761,115
2009-03-19,15:30:00,0.8761,0.8765,0.8755,0.8755,65
2009-03-19,15:35:00,0.8757,0.8766,0.8754,0.8766,126
2009-03-19,15:40:00,0.8765,0.8771,0.8764,0.8771,92
2009-03-19,15:45:00,0.8771,0.8784,0.8768,0.8784,106
2009-03-19,15:50:00,0.8782,0.8785,0.8781,0.8781,39
2009-03-19,15:55:00,0.8780,0.8791,0.8779,0.8790,79
2009-03-19,16:00:00,0.8793,0.8811,0.8790,0.8807,418
2009-03-19,16:05:00,0.8806,0.8812,0.8799,0.8801,127
2009-03-19,16:10:00,0.8798,0.8800,0.8796,0.8797,114
2009-03-19,16:15:00,0.8799,0.8799,0.8794,0.8796,65
2009-03-19,16:20:00,0.8796,0.8803,0.8786,0.8787,114
2009-03-19,16:25:00,0.8787,0.8787,0.8780,0.8781,130
2009-03-19,16:30:00,0.8783,0.8788,0.8780,0.8786,111
2009-03-19,16:35:00,0.8786,0.8787,0.8777,0.8779,94
2009-03-19,16:40:00,0.8781,0.8786,0.8781,0.8781,38
2009-03-19,16:45:00,0.8778,0.8786,0.8778,0.8784,53
2009-03-19,16:50:00,0.8784,0.8787,0.8780,0.8780,88
2009-03-19,16:55:00,0.8784,0.8786,0.8780,0.8780,109
2009-03-19,17:00:00,0.8778,0.8789,0.8776,0.8785,176
2009-03-19,17:05:00,0.8786,0.8787,0.8783,0.8785,85
2009-03-19,17:10:00,0.8786,0.8796,0.8771,0.8772,329
2009-03-19,17:15:00,0.8774,0.8776,0.8765,0.8774,198
2009-03-19,17:20:00,0.8773,0.8781,0.8771,0.8777,56
2009-03-19,17:25:00,0.8777,0.8785,0.8775,0.8781,116
2009-03-19,17:30:00,0.8780,0.8784,0.8776,0.8781,38
2009-03-19,17:35:00,0.8780,0.8784,0.8765,0.8769,184
2009-03-19,17:40:00,0.8770,0.8779,0.8770,0.8774,116
2009-03-19,17:45:00,0.8772,0.8776,0.8770,0.8775,116
2009-03-19,17:50:00,0.8776,0.8779,0.8776,0.8777,27
2009-03-19,17:55:00,0.8778,0.8782,0.8778,0.8781,71
2009-03-19,18:00:00,0.8782,0.8791,0.8781,0.8789,223
2009-03-19,18:05:00,0.8789,0.8792,0.8789,0.8791,72
2009-03-19,18:10:00,0.8793,0.8809,0.8793,0.8807,217
2009-03-19,18:15:00,0.8807,0.8809,0.8800,0.8801,163
2009-03-19,18:20:00,0.8802,0.8803,0.8794,0.8797,134
2009-03-19,18:25:00,0.8795,0.8802,0.8792,0.8799,72
2009-03-19,18:30:00,0.8800,0.8806,0.8799,0.8806,121
2009-03-19,18:35:00,0.8805,0.8806,0.8792,0.8795,138
2009-03-19,18:40:00,0.8797,0.8799,0.8793,0.8798,69
2009-03-19,18:45:00,0.8799,0.8805,0.8798,0.8801,158
2009-03-19,18:50:00,0.8800,0.8801,0.8798,0.8800,168
2009-03-19,18:55:00,0.8802,0.8806,0.8800,0.8801,203
2009-03-19,19:00:00,0.8802,0.8803,0.8798,0.8801,118
2009-03-19,19:05:00,0.8801,0.8802,0.8794,0.8794,145
2009-03-19,19:10:00,0.8794,0.8795,0.8791,0.8791,124
2009-03-19,19:15:00,0.8792,0.8795,0.8787,0.8789,128
2009-03-19,19:20:00,0.8788,0.8791,0.8787,0.8791,114
2009-03-19,19:25:00,0.8793,0.8801,0.8791,0.8801,104
2009-03-19,19:30:00,0.8802,0.8808,0.8799,0.8800,123
2009-03-19,19:35:00,0.8801,0.8809,0.8799,0.8809,57
2009-03-19,19:40:00,0.8808,0.8865,0.8808,0.8861,602
2009-03-19,19:45:00,0.8862,0.8865,0.8842,0.8851,352
2009-03-19,19:50:00,0.8852,0.8876,0.8852,0.8871,475
2009-03-19,19:55:00,0.8871,0.8871,0.8861,0.8867,241
2009-03-19,20:00:00,0.8867,0.8871,0.8862,0.8862,266
2009-03-19,20:05:00,0.8863,0.8870,0.8854,0.8857,377
2009-03-19,20:10:00,0.8858,0.8883,0.8857,0.8883,364
2009-03-19,20:15:00,0.8880,0.8912,0.8876,0.8892,699
2009-03-19,20:20:00,0.8892,0.8893,0.8883,0.8889,494
2009-03-19,20:25:00,0.8888,0.8893,0.8878,0.8878,287
2009-03-19,20:30:00,0.8878,0.8884,0.8864,0.8871,328
2009-03-19,20:35:00,0.8873,0.8882,0.8869,0.8878,258
2009-03-19,20:40:00,0.8878,0.8881,0.8872,0.8881,158
2009-03-19,20:45:00,0.8881,0.8899,0.8881,0.8889,218
2009-03-19,20:50:00,0.8886,0.8891,0.8880,0.8882,121
2009-03-19,20:55:00,0.8883,0.8892,0.8877,0.8880,134
2009-03-19,21:00:00,0.8881,0.8890,0.8880,0.8890,116
2009-03-19,21:05:00,0.8889,0.8897,0.8888,0.8893,219
2009-03-19,21:10:00,0.8892,0.8910,0.8891,0.8901,182
2009-03-19,21:15:00,0.8901,0.8916,0.8901,0.8911,263
2009-03-19,21:20:00,0.8909,0.8917,0.8903,0.8915,130
2009-03-19,21:25:00,0.8916,0.8920,0.8909,0.8920,202
2009-03-19,21:30:00,0.8920,0.8929,0.8911,0.8912,401
2009-03-19,21:35:00,0.8913,0.8915,0.8903,0.8905,209
2009-03-19,21:40:00,0.8904,0.8908,0.8898,0.8899,155
2009-03-19,21:45:00,0.8899,0.8904,0.8889,0.8892,228
2009-03-19,21:50:00,0.8891,0.8891,0.8881,0.8883,179
2009-03-19,21:55:00,0.8883,0.8897,0.8882,0.8889,243
2009-03-19,22:00:00,0.8890,0.8898,0.8885,0.8888,196
2009-03-19,22:05:00,0.8890,0.8890,0.8878,0.8882,261
2009-03-19,22:10:00,0.8883,0.8892,0.8883,0.8889,146
2009-03-19,22:15:00,0.8888,0.8902,0.8887,0.8899,262
2009-03-19,22:20:00,0.8900,0.8905,0.8897,0.8904,174
2009-03-19,22:25:00,0.8904,0.8920,0.8904,0.8919,299
2009-03-19,22:30:00,0.8919,0.8932,0.8915,0.8924,454
2009-03-19,22:35:00,0.8924,0.8925,0.8909,0.8924,275
2009-03-19,22:40:00,0.8924,0.8931,0.8908,0.8909,283
2009-03-19,22:45:00,0.8909,0.8914,0.8903,0.8914,193
2009-03-19,22:50:00,0.8913,0.8921,0.8910,0.8919,173
2009-03-19,22:55:00,0.8919,0.8939,0.8919,0.8933,352
2009-03-19,23:00:00,0.8933,0.8939,0.8928,0.8929,405
2009-03-19,23:05:00,0.8929,0.8932,0.8917,0.8930,325
2009-03-19,23:10:00,0.8929,0.8943,0.8928,0.8943,291
2009-03-19,23:15:00,0.8943,0.8961,0.8940,0.8940,644
2009-03-19,23:20:00,0.8939,0.8949,0.8938,0.8945,289
2009-03-19,23:25:00,0.8944,0.8946,0.8941,0.8944,115
2009-03-19,23:30:00,0.8942,0.8942,0.8930,0.8936,140
2009-03-19,23:35:00,0.8937,0.8945,0.8936,0.8943,90
2009-03-19,23:40:00,0.8942,0.8950,0.8941,0.8948,220
2009-03-19,23:45:00,0.8948,0.8980,0.8947,0.8967,553
2009-03-19,23:50:00,0.8968,0.8975,0.8960,0.8965,285
2009-03-19,23:55:00,0.8965,0.8972,0.8957,0.8958,272
2009-03-20,00:00:00,0.8957,0.8957,0.8941,0.8945,279
2009-03-20,00:05:00,0.8946,0.8946,0.8936,0.8942,189
2009-03-20,00:10:00,0.8942,0.8942,0.8927,0.8929,289
2009-03-20,00:15:00,0.8927,0.8931,0.8916,0.8929,294
2009-03-20,00:20:00,0.8930,0.8930,0.8919,0.8923,144
2009-03-20,00:25:00,0.8923,0.8930,0.8922,0.8925,127
2009-03-20,00:30:00,0.8925,0.8940,0.8924,0.8933,161
2009-03-20,00:35:00,0.8931,0.8935,0.8927,0.8933,104
2009-03-20,00:40:00,0.8933,0.8936,0.8930,0.8934,231
2009-03-20,00:45:00,0.8934,0.8938,0.8933,0.8935,110
2009-03-20,00:50:00,0.8935,0.8936,0.8928,0.8930,72
2009-03-20,00:55:00,0.8929,0.8936,0.8928,0.8935,155
2009-03-20,01:00:00,0.8934,0.8934,0.8902,0.8905,429
2009-03-20,01:05:00,0.8905,0.8905,0.8896,0.8896,197
2009-03-20,01:10:00,0.8896,0.8898,0.8886,0.8896,139
2009-03-20,01:15:00,0.8898,0.8905,0.8896,0.8904,78
2009-03-20,01:20:00,0.8904,0.8945,0.8904,0.8937,218
2009-03-20,01:25:00,0.8939,0.8944,0.8925,0.8935,214
2009-03-20,01:30:00,0.8936,0.8951,0.8933,0.8944,333
2009-03-20,01:35:00,0.8946,0.8950,0.8942,0.8948,118
2009-03-20,01:40:00,0.8946,0.8947,0.8924,0.8930,157
2009-03-20,01:45:00,0.8929,0.8929,0.8919,0.8925,104
2009-03-20,01:50:00,0.8926,0.8933,0.8924,0.8925,124
2009-03-20,01:55:00,0.8925,0.8925,0.8905,0.8905,129
2009-03-20,02:00:00,0.8905,0.8918,0.8902,0.8912,373
2009-03-20,02:05:00,0.8913,0.8913,0.8904,0.8905,92
2009-03-20,02:10:00,0.8906,0.8912,0.8906,0.8911,92
2009-03-20,02:15:00,0.8912,0.8922,0.8912,0.8915,204
2009-03-20,02:20:00,0.8916,0.8917,0.8913,0.8914,122
2009-03-20,02:25:00,0.8914,0.8915,0.8910,0.8912,92
2009-03-20,02:30:00,0.8912,0.8914,0.8909,0.8913,88
2009-03-20,02:35:00,0.8914,0.8915,0.8909,0.8914,87
2009-03-20,02:40:00,0.8913,0.8915,0.8903,0.8903,155
2009-03-20,02:45:00,0.8905,0.8906,0.8898,0.8905,83
2009-03-20,02:50:00,0.8903,0.8908,0.8901,0.8908,31
2009-03-20,02:55:00,0.8908,0.8911,0.8904,0.8909,392
2009-03-20,03:00:00,0.8909,0.8911,0.8906,0.8911,156
2009-03-20,03:05:00,0.8913,0.8915,0.8912,0.8915,73
2009-03-20,03:10:00,0.8915,0.8916,0.8915,0.8915,4
2009-03-20,03:15:00,0.8917,0.8918,0.8915,0.8918,25
2009-03-20,03:20:00,0.8918,0.8918,0.8908,0.8908,21
2009-03-20,03:25:00,0.8910,0.8910,0.8905,0.8910,48
2009-03-20,03:30:00,0.8911,0.8919,0.8911,0.8917,47
2009-03-20,03:35:00,0.8915,0.8915,0.8908,0.8915,156
2009-03-20,03:40:00,0.8915,0.8924,0.8914,0.8924,64
2009-03-20,03:45:00,0.8923,0.8926,0.8923,0.8926,25
2009-03-20,03:50:00,0.8925,0.8925,0.8921,0.8921,8
2009-03-20,03:55:00,0.8921,0.8921,0.8917,0.8918,51
2009-03-20,04:00:00,0.8918,0.8921,0.8917,0.8917,9
2009-03-20,04:05:00,0.8913,0.8915,0.8913,0.8915,5
2009-03-20,04:10:00,0.8914,0.8914,0.8911,0.8911,11
2009-03-20,04:15:00,0.8906,0.8908,0.8904,0.8908,11
2009-03-20,04:20:00,0.8907,0.8907,0.8907,0.8907,4
2009-03-20,04:30:00,0.8902,0.8903,0.8902,0.8903,10
2009-03-20,04:35:00,0.8904,0.8918,0.8904,0.8917,7
2009-03-20,04:45:00,0.8912,0.8912,0.8912,0.8912,1
2009-03-20,04:55:00,0.8913,0.8915,0.8913,0.8915,4
2009-03-20,05:00:00,0.8908,0.8908,0.8908,0.8908,1
2009-03-20,06:00:00,0.8915,0.8918,0.8915,0.8918,3
2009-03-20,06:10:00,0.8920,0.8920,0.8920,0.8920,1
2009-03-20,06:20:00,0.8922,0.8922,0.8921,0.8921,9
2009-03-20,06:25:00,0.8920,0.8924,0.8920,0.8922,16
2009-03-20,06:30:00,0.8923,0.8925,0.8921,0.8925,16
2009-03-20,06:35:00,0.8924,0.8925,0.8924,0.8925,12
2009-03-20,06:40:00,0.8924,0.8924,0.8921,0.8921,15
2009-03-20,06:45:00,0.8921,0.8926,0.8920,0.8925,18
2009-03-20,06:50:00,0.8921,0.8922,0.8912,0.8918,12
2009-03-20,06:55:00,0.8917,0.8917,0.8908,0.8908,9
2009-03-20,07:00:00,0.8910,0.8912,0.8910,0.8912,3
2009-03-20,07:05:00,0.8915,0.8916,0.8913,0.8913,18
2009-03-20,07:10:00,0.8917,0.8917,0.8917,0.8917,2
2009-03-20,07:15:00,0.8915,0.8915,0.8915,0.8915,1
2009-03-20,07:20:00,0.8912,0.8914,0.8912,0.8914,2
2009-03-20,07:35:00,0.8918,0.8918,0.8914,0.8914,2
2009-03-20,07:55:00,0.8918,0.8921,0.8918,0.8921,6
2009-03-20,08:00:00,0.8919,0.8921,0.8915,0.8921,26
2009-03-20,08:05:00,0.8923,0.8923,0.8922,0.8922,2
2009-03-20,08:10:00,0.8916,0.8916,0.8916,0.8916,1
2009-03-20,08:15:00,0.8916,0.8916,0.8916,0.8916,4
2009-03-20,08:20:00,0.8916,0.8916,0.8907,0.8909,21
2009-03-20,08:25:00,0.8910,0.8915,0.8909,0.8915,20
2009-03-20,08:30:00,0.8914,0.8917,0.8911,0.8911,27
2009-03-20,08:35:00,0.8914,0.8918,0.8914,0.8914,23
2009-03-20,08:40:00,0.8914,0.8918,0.8914,0.8916,26
2009-03-20,08:45:00,0.8914,0.8916,0.8911,0.8913,25
2009-03-20,08:50:00,0.8915,0.8915,0.8915,0.8915,1
2009-03-20,09:00:00,0.8913,0.8915,0.8913,0.8915,7
2009-03-20,09:05:00,0.8914,0.8914,0.8914,0.8914,1
2009-03-20,09:10:00,0.8910,0.8910,0.8910,0.8910,1
2009-03-20,09:15:00,0.8911,0.8911,0.8911,0.8911,1
2009-03-20,09:20:00,0.8909,0.8909,0.8904,0.8905,18
2009-03-20,09:25:00,0.8904,0.8904,0.8904,0.8904,3
2009-03-20,09:30:00,0.8907,0.8917,0.8907,0.8908,22
2009-03-20,09:35:00,0.8906,0.8906,0.8903,0.8903,16
2009-03-20,09:40:00,0.8904,0.8904,0.8904,0.8904,1
2009-03-20,09:45:00,0.8907,0.8910,0.8907,0.8910,13
2009-03-20,09:50:00,0.8914,0.8914,0.8911,0.8911,9
2009-03-20,09:55:00,0.8911,0.8913,0.8904,0.8904,27
2009-03-20,10:00:00,0.8903,0.8905,0.8902,0.8904,17
2009-03-20,10:05:00,0.8904,0.8906,0.8902,0.8906,13
2009-03-20,10:10:00,0.8907,0.8908,0.8903,0.8903,18
2009-03-20,10:15:00,0.8905,0.8908,0.8905,0.8908,7
2009-03-20,10:30:00,0.8910,0.8914,0.8910,0.8914,20
2009-03-20,10:35:00,0.8922,0.8922,0.8922,0.8922,3
2009-03-20,10:40:00,0.8918,0.8920,0.8917,0.8920,23
2009-03-20,10:50:00,0.8923,0.8923,0.8920,0.8920,5
2009-03-20,11:00:00,0.8919,0.8919,0.8919,0.8919,9
2009-03-20,11:05:00,0.8918,0.8921,0.8917,0.8921,19
2009-03-20,11:10:00,0.8924,0.8934,0.8924,0.8934,14
2009-03-20,11:15:00,0.8933,0.8933,0.8931,0.8931,2
2009-03-20,11:25:00,0.8935,0.8935,0.8932,0.8932,2
2009-03-20,11:35:00,0.8935,0.8938,0.8935,0.8938,6
2009-03-20,11:40:00,0.8936,0.8936,0.8936,0.8936,2
2009-03-20,11:50:00,0.8935,0.8937,0.8935,0.8937,3
2009-03-20,11:55:00,0.8938,0.8938,0.8926,0.8926,2
2009-03-20,12:00:00,0.8935,0.8935,0.8935,0.8935,1
2009-03-20,12:05:00,0.8935,0.8940,0.8935,0.8940,18
2009-03-20,12:10:00,0.8940,0.8940,0.8936,0.8939,16
2009-03-20,12:20:00,0.8936,0.8938,0.8936,0.8937,10
2009-03-20,12:25:00,0.8936,0.8936,0.8935,0.8935,5
2009-03-20,12:30:00,0.8933,0.8933,0.8929,0.8931,46
2009-03-20,12:35:00,0.8930,0.8931,0.8925,0.8926,58
2009-03-20,12:40:00,0.8926,0.8927,0.8926,0.8926,4
2009-03-20,12:50:00,0.8928,0.8934,0.8928,0.8930,27
2009-03-20,13:05:00,0.8922,0.8929,0.8922,0.8929,9
2009-03-20,13:15:00,0.8930,0.8930,0.8928,0.8928,4
2009-03-20,13:20:00,0.8928,0.8930,0.8928,0.8930,5
2009-03-20,13:25:00,0.8929,0.8930,0.8929,0.8930,8
2009-03-20,13:30:00,0.8930,0.8930,0.8929,0.8929,13
2009-03-20,13:35:00,0.8929,0.8929,0.8926,0.8929,11
2009-03-20,13:40:00,0.8930,0.8930,0.8930,0.8930,3
2009-03-20,13:45:00,0.8930,0.8931,0.8929,0.8929,14
2009-03-20,13:50:00,0.8926,0.8926,0.8918,0.8919,31
2009-03-20,13:55:00,0.8921,0.8929,0.8921,0.8924,34
2009-03-20,14:00:00,0.8924,0.8932,0.8919,0.8924,37
2009-03-20,14:05:00,0.8920,0.8925,0.8918,0.8920,11
2009-03-20,14:10:00,0.8920,0.8921,0.8916,0.8916,10
2009-03-20,14:20:00,0.8915,0.8915,0.8915,0.8915,18
2009-03-20,14:25:00,0.8915,0.8921,0.8915,0.8917,22
2009-03-20,14:30:00,0.8914,0.8914,0.8914,0.8914,4
2009-03-20,14:35:00,0.8917,0.8918,0.8909,0.8909,19
2009-03-20,14:40:00,0.8911,0.8913,0.8906,0.8906,23
2009-03-20,14:45:00,0.8908,0.8908,0.8908,0.8908,5
2009-03-20,14:50:00,0.8909,0.8915,0.8909,0.8914,19
2009-03-20,14:55:00,0.8912,0.8916,0.8909,0.8914,51
2009-03-20,15:00:00,0.8917,0.8920,0.8915,0.8920,31
2009-03-20,15:05:00,0.8920,0.8930,0.8920,0.8930,29
2009-03-20,15:10:00,0.8931,0.8943,0.8930,0.8930,45
2009-03-20,15:15:00,0.8927,0.8936,0.8927,0.8935,62
2009-03-20,15:20:00,0.8935,0.8941,0.8935,0.8939,37
2009-03-20,15:25:00,0.8936,0.8939,0.8932,0.8936,34
2009-03-20,15:30:00,0.8935,0.8935,0.8926,0.8934,91
2009-03-20,15:35:00,0.8933,0.8955,0.8933,0.8955,83
2009-03-20,15:40:00,0.8962,0.8966,0.8953,0.8966,111
2009-03-20,15:45:00,0.8966,0.8969,0.8964,0.8967,150
2009-03-20,15:50:00,0.8967,0.8968,0.8953,0.8959,113
2009-03-20,15:55:00,0.8960,0.8966,0.8960,0.8964,32
2009-03-20,16:00:00,0.8957,0.8958,0.8949,0.8952,86
2009-03-20,16:05:00,0.8952,0.8956,0.8948,0.8949,107
2009-03-20,16:10:00,0.8947,0.8948,0.8942,0.8948,22
2009-03-20,16:15:00,0.8948,0.8955,0.8947,0.8952,16
2009-03-20,16:20:00,0.8954,0.8964,0.8953,0.8953,78
2009-03-20,16:25:00,0.8950,0.8958,0.8949,0.8953,61
2009-03-20,16:30:00,0.8956,0.8960,0.8952,0.8953,86
2009-03-20,16:35:00,0.8955,0.8956,0.8952,0.8954,30
2009-03-20,16:40:00,0.8954,0.8955,0.8942,0.8943,46
2009-03-20,16:45:00,0.8945,0.8946,0.8940,0.8940,40
2009-03-20,16:50:00,0.8940,0.8940,0.8934,0.8938,76
2009-03-20,16:55:00,0.8940,0.8944,0.8940,0.8942,46
2009-03-20,17:00:00,0.8943,0.8943,0.8935,0.8938,36
2009-03-20,17:05:00,0.8937,0.8945,0.8937,0.8944,40
2009-03-20,17:10:00,0.8944,0.8950,0.8944,0.8950,172
2009-03-20,17:15:00,0.8951,0.8951,0.8946,0.8947,28
2009-03-20,17:20:00,0.8947,0.8951,0.8947,0.8948,17
2009-03-20,17:25:00,0.8946,0.8946,0.8939,0.8940,40
2009-03-20,17:30:00,0.8939,0.8940,0.8937,0.8938,75
2009-03-20,17:35:00,0.8938,0.8939,0.8937,0.8939,11
2009-03-20,17:40:00,0.8940,0.8956,0.8940,0.8954,56
2009-03-20,17:45:00,0.8954,0.8965,0.8954,0.8957,212
2009-03-20,17:50:00,0.8957,0.8959,0.8956,0.8957,21
2009-03-20,17:55:00,0.8959,0.8963,0.8955,0.8958,45
2009-03-20,18:00:00,0.8956,0.8960,0.8952,0.8953,100
2009-03-20,18:05:00,0.8953,0.8961,0.8952,0.8954,122
2009-03-20,18:10:00,0.8953,0.8958,0.8945,0.8945,224
2009-03-20,18:15:00,0.8947,0.8947,0.8938,0.8939,115
2009-03-20,18:20:00,0.8937,0.8944,0.8931,0.8940,110
2009-03-20,18:25:00,0.8941,0.8945,0.8929,0.8930,98
2009-03-20,18:30:00,0.8930,0.8932,0.8915,0.8917,103
2009-03-20,18:35:00,0.8916,0.8918,0.8897,0.8910,318
2009-03-20,18:40:00,0.8912,0.8912,0.8890,0.8897,244
2009-03-20,18:45:00,0.8896,0.8898,0.8881,0.8892,248
2009-03-20,18:50:00,0.8891,0.8900,0.8886,0.8895,274
2009-03-20,18:55:00,0.8895,0.8908,0.8890,0.8907,135
2009-03-20,19:00:00,0.8903,0.8908,0.8902,0.8902,95
2009-03-20,19:05:00,0.8902,0.8904,0.8898,0.8903,67
2009-03-20,19:10:00,0.8905,0.8928,0.8905,0.8928,142
2009-03-20,19:15:00,0.8927,0.8933,0.8913,0.8915,222
2009-03-20,19:20:00,0.8916,0.8916,0.8901,0.8911,144
2009-03-20,19:25:00,0.8912,0.8922,0.8912,0.8917,49
2009-03-20,19:30:00,0.8917,0.8919,0.8908,0.8913,116
2009-03-20,19:35:00,0.8913,0.8914,0.8902,0.8902,237
2009-03-20,19:40:00,0.8900,0.8910,0.8900,0.8910,94
2009-03-20,19:45:00,0.8907,0.8907,0.8894,0.8896,220
2009-03-20,19:50:00,0.8895,0.8896,0.8887,0.8893,182
2009-03-20,19:55:00,0.8893,0.8899,0.8892,0.8899,69
2009-03-20,20:00:00,0.8899,0.8913,0.8898,0.8913,125
2009-03-20,20:05:00,0.8912,0.8917,0.8911,0.8914,56
2009-03-20,20:10:00,0.8915,0.8921,0.8910,0.8915,318
2009-03-20,20:15:00,0.8915,0.8918,0.8899,0.8906,144
2009-03-20,20:20:00,0.8907,0.8917,0.8907,0.8912,225
2009-03-20,20:25:00,0.8914,0.8923,0.8912,0.8922,56
2009-03-20,20:30:00,0.8923,0.8929,0.8919,0.8921,165
2009-03-20,20:35:00,0.8921,0.8926,0.8917,0.8917,45
2009-03-20,20:40:00,0.8918,0.8919,0.8911,0.8913,104
2009-03-20,20:45:00,0.8912,0.8912,0.8905,0.8911,88
2009-03-20,20:50:00,0.8912,0.8915,0.8905,0.8907,90
2009-03-20,20:55:00,0.8906,0.8908,0.8904,0.8907,67
2009-03-20,21:00:00,0.8907,0.8907,0.8891,0.8900,171
2009-03-20,21:05:00,0.8902,0.8902,0.8884,0.8884,190
2009-03-20,21:10:00,0.8885,0.8885,0.8874,0.8876,465
2009-03-20,21:15:00,0.8877,0.8896,0.8877,0.8895,116
2009-03-20,21:20:00,0.8894,0.8901,0.8894,0.8898,69
2009-03-20,21:25:00,0.8897,0.8902,0.8893,0.8900,62
2009-03-20,21:30:00,0.8900,0.8907,0.8900,0.8902,115
2009-03-20,21:35:00,0.8902,0.8912,0.8900,0.8911,139
2009-03-20,21:40:00,0.8912,0.8924,0.8905,0.8923,244
2009-03-20,21:45:00,0.8924,0.8933,0.8924,0.8932,197
2009-03-20,21:50:00,0.8932,0.8946,0.8932,0.8943,450
2009-03-20,21:55:00,0.8944,0.8949,0.8940,0.8941,376
2009-03-20,22:00:00,0.8942,0.8960,0.8940,0.8944,646
2009-03-20,22:05:00,0.8944,0.8948,0.8937,0.8940,209
2009-03-20,22:10:00,0.8939,0.8961,0.8939,0.8951,277
2009-03-20,22:15:00,0.8950,0.8957,0.8941,0.8942,237
2009-03-20,22:20:00,0.8942,0.8946,0.8937,0.8946,141
2009-03-20,22:25:00,0.8945,0.8946,0.8938,0.8941,63
2009-03-20,22:30:00,0.8939,0.8942,0.8933,0.8933,169
2009-03-20,22:35:00,0.8931,0.8932,0.8922,0.8930,84
2009-03-20,22:40:00,0.8931,0.8931,0.8911,0.8913,263
2009-03-20,22:45:00,0.8913,0.8919,0.8906,0.8918,176
2009-03-20,22:50:00,0.8918,0.8921,0.8914,0.8918,221
2009-03-20,22:55:00,0.8918,0.8924,0.8914,0.8915,160
2009-03-20,23:00:00,0.8916,0.8917,0.8903,0.8914,241
2009-03-20,23:05:00,0.8915,0.8916,0.8907,0.8910,176
2009-03-20,23:10:00,0.8911,0.8911,0.8905,0.8909,135
2009-03-20,23:15:00,0.8912,0.8916,0.8907,0.8914,135
2009-03-20,23:20:00,0.8915,0.8916,0.8894,0.8898,150
2009-03-20,23:25:00,0.8899,0.8906,0.8898,0.8900,87
2009-03-20,23:30:00,0.8901,0.8905,0.8896,0.8899,145
2009-03-20,23:35:00,0.8900,0.8902,0.8892,0.8892,58
2009-03-20,23:40:00,0.8892,0.8899,0.8883,0.8899,142
2009-03-20,23:45:00,0.8899,0.8903,0.8895,0.8899,116
2009-03-20,23:50:00,0.8899,0.8908,0.8897,0.8907,196
2009-03-20,23:55:00,0.8906,0.8912,0.8896,0.8911,152
2009-03-21,00:00:00,0.8910,0.8917,0.8905,0.8915,193
2009-03-21,00:05:00,0.8915,0.8924,0.8909,0.8917,99
2009-03-21,00:10:00,0.8922,0.8936,0.8922,0.8925,253
2009-03-21,00:15:00,0.8924,0.8929,0.8922,0.8926,290
2009-03-21,00:20:00,0.8927,0.8930,0.8915,0.8915,115
2009-03-21,00:25:00,0.8914,0.8920,0.8912,0.8918,95
2009-03-21,00:30:00,0.8916,0.8917,0.8911,0.8913,20
2009-03-21,00:35:00,0.8914,0.8914,0.8900,0.8903,102
2009-03-21,00:40:00,0.8903,0.8904,0.8893,0.8894,80
2009-03-21,00:45:00,0.8894,0.8897,0.8890,0.8893,80
2009-03-21,00:50:00,0.8893,0.8897,0.8889,0.8897,44
2009-03-21,00:55:00,0.8898,0.8902,0.8884,0.8893,228
2009-03-21,01:00:00,0.8895,0.8895,0.8879,0.8884,301
2009-03-21,01:05:00,0.8884,0.8892,0.8882,0.8882,168
2009-03-21,01:10:00,0.8885,0.8889,0.8881,0.8882,125
2009-03-21,01:15:00,0.8881,0.8881,0.8871,0.8875,98
2009-03-21,01:20:00,0.8874,0.8883,0.8873,0.8883,131
2009-03-21,01:25:00,0.8884,0.8886,0.8873,0.8878,173
2009-03-21,01:30:00,0.8877,0.8890,0.8877,0.8888,96
2009-03-21,01:35:00,0.8888,0.8888,0.8878,0.8879,58
2009-03-21,01:40:00,0.8881,0.8881,0.8878,0.8878,33
2009-03-21,01:45:00,0.8876,0.8876,0.8870,0.8873,82
2009-03-21,01:50:00,0.8873,0.8875,0.8873,0.8874,31
2009-03-21,01:55:00,0.8874,0.8882,0.8874,0.8882,49
2009-03-21,02:00:00,0.8884,0.8886,0.8877,0.8878,65
2009-03-21,02:05:00,0.8878,0.8881,0.8871,0.8871,101
2009-03-21,02:10:00,0.8871,0.8886,0.8871,0.8875,200
2009-03-21,02:15:00,0.8873,0.8878,0.8873,0.8877,48
2009-03-21,02:20:00,0.8876,0.8876,0.8872,0.8874,34
2009-03-21,02:25:00,0.8875,0.8875,0.8868,0.8874,66
2009-03-21,02:30:00,0.8874,0.8874,0.8870,0.8870,20
2009-03-21,02:35:00,0.8871,0.8873,0.8869,0.8873,25
2009-03-21,02:40:00,0.8873,0.8873,0.8870,0.8871,30
2009-03-21,02:45:00,0.8871,0.8874,0.8869,0.8871,58
2009-03-21,02:50:00,0.8871,0.8871,0.8867,0.8868,42
2009-03-21,02:55:00,0.8867,0.8872,0.8866,0.8869,40
2009-03-21,03:00:00,0.8869,0.8871,0.8868,0.8868,69
2009-03-21,03:05:00,0.8868,0.8872,0.8868,0.8870,25
2009-03-21,03:10:00,0.8870,0.8870,0.8867,0.8869,42
2009-03-21,03:15:00,0.8868,0.8873,0.8868,0.8870,101
2009-03-21,03:20:00,0.8870,0.8874,0.8870,0.8873,24
2009-03-21,03:25:00,0.8873,0.8876,0.8872,0.8874,18
2009-03-21,03:30:00,0.8874,0.8878,0.8871,0.8871,84
2009-03-21,03:35:00,0.8871,0.8873,0.8869,0.8869,25
2009-03-21,03:40:00,0.8870,0.8870,0.8869,0.8870,19
2009-03-21,03:45:00,0.8870,0.8872,0.8870,0.8872,10
2009-03-21,03:50:00,0.8874,0.8876,0.8874,0.8875,16
2009-03-21,03:55:00,0.8873,0.8873,0.8870,0.8873,38
2009-03-21,04:00:00,0.8873,0.8873,0.8870,0.8870,18
2009-03-21,04:05:00,0.8872,0.8872,0.8868,0.8869,14
2009-03-21,04:10:00,0.8869,0.8877,0.8869,0.8877,8
2009-03-21,04:15:00,0.8877,0.8877,0.8876,0.8876,4
2009-03-21,04:20:00,0.8876,0.8879,0.8876,0.8879,12
2009-03-21,04:25:00,0.8877,0.8877,0.8877,0.8877,1
2009-03-21,04:30:00,0.8884,0.8886,0.8884,0.8886,6
2009-03-21,04:35:00,0.8886,0.8886,0.8884,0.8884,2
2009-03-21,04:40:00,0.8886,0.8886,0.8886,0.8886,3
2009-03-21,04:45:00,0.8888,0.8890,0.8888,0.8890,27
2009-03-21,04:55:00,0.8884,0.8884,0.8874,0.8874,29
2009-03-21,05:30:00,0.8870,0.8870,0.8870,0.8870,1
2009-03-23,06:00:00,0.8902,0.8916,0.8902,0.8910,31
2009-03-23,06:05:00,0.8913,0.8920,0.8911,0.8911,23
2009-03-23,06:10:00,0.8912,0.8912,0.8912,0.8912,2
2009-03-23,06:15:00,0.8910,0.8911,0.8906,0.8906,11
2009-03-23,06:20:00,0.8912,0.8916,0.8911,0.8914,18
2009-03-23,06:25:00,0.8915,0.8927,0.8914,0.8925,57
2009-03-23,06:30:00,0.8926,0.8926,0.8921,0.8923,26
2009-03-23,06:35:00,0.8924,0.8924,0.8916,0.8916,16
2009-03-23,06:40:00,0.8923,0.8923,0.8911,0.8912,39
2009-03-23,06:45:00,0.8912,0.8915,0.8912,0.8912,11
2009-03-23,06:50:00,0.8915,0.8918,0.8915,0.8918,2
2009-03-23,06:55:00,0.8911,0.8911,0.8911,0.8911,1
2009-03-23,07:00:00,0.8915,0.8920,0.8915,0.8915,9
2009-03-23,07:05:00,0.8907,0.8907,0.8906,0.8906,12
2009-03-23,07:10:00,0.8905,0.8906,0.8904,0.8904,8
2009-03-23,07:15:00,0.8902,0.8902,0.8901,0.8902,4
2009-03-23,07:20:00,0.8900,0.8900,0.8900,0.8900,5
2009-03-23,07:25:00,0.8900,0.8902,0.8898,0.8900,8
2009-03-23,07:40:00,0.8903,0.8903,0.8903,0.8903,1
2009-03-23,07:45:00,0.8908,0.8908,0.8907,0.8907,9
2009-03-23,07:50:00,0.8905,0.8909,0.8903,0.8909,44
2009-03-23,07:55:00,0.8906,0.8906,0.8904,0.8904,6
2009-03-23,08:00:00,0.8903,0.8903,0.8892,0.8893,46
2009-03-23,08:05:00,0.8893,0.8896,0.8893,0.8896,2
2009-03-23,08:15:00,0.8896,0.8896,0.8896,0.8896,1
2009-03-23,08:20:00,0.8898,0.8898,0.8898,0.8898,1
2009-03-23,08:25:00,0.8900,0.8906,0.8900,0.8906,13
2009-03-23,08:30:00,0.8906,0.8906,0.8906,0.8906,2
2009-03-23,08:35:00,0.8912,0.8912,0.8912,0.8912,3
2009-03-23,08:40:00,0.8909,0.8909,0.8906,0.8909,16
2009-03-23,08:45:00,0.8904,0.8904,0.8903,0.8903,4
2009-03-23,08:50:00,0.8901,0.8903,0.8900,0.8900,10
2009-03-23,08:55:00,0.8898,0.8902,0.8891,0.8896,28
2009-03-23,09:00:00,0.8896,0.8902,0.8896,0.8902,17
2009-03-23,09:05:00,0.8900,0.8901,0.8900,0.8901,5
2009-03-23,09:10:00,0.8901,0.8911,0.8901,0.8908,66
2009-03-23,09:15:00,0.8911,0.8911,0.8907,0.8907,4
2009-03-23,09:20:00,0.8904,0.8918,0.8904,0.8918,30
2009-03-23,09:25:00,0.8920,0.8923,0.8920,0.8922,11
2009-03-23,09:30:00,0.8922,0.8922,0.8922,0.8922,3
2009-03-23,09:35:00,0.8922,0.8924,0.8922,0.8924,2
2009-03-23,09:40:00,0.8923,0.8923,0.8922,0.8922,5
2009-03-23,09:50:00,0.8915,0.8915,0.8909,0.8911,16
2009-03-23,09:55:00,0.8910,0.8910,0.8910,0.8910,1
2009-03-23,10:00:00,0.8911,0.8916,0.8911,0.8916,4
2009-03-23,10:10:00,0.8910,0.8914,0.8910,0.8914,3
2009-03-23,10:20:00,0.8913,0.8913,0.8912,0.8912,3
2009-03-23,10:25:00,0.8911,0.8914,0.8911,0.8914,6
2009-03-23,10:30:00,0.8916,0.8917,0.8916,0.8917,5
2009-03-23,10:35:00,0.8919,0.8922,0.8919,0.8919,5
2009-03-23,10:45:00,0.8915,0.8915,0.8912,0.8912,4
2009-03-23,10:50:00,0.8915,0.8915,0.8915,0.8915,8
2009-03-23,10:55:00,0.8913,0.8913,0.8913,0.8913,1
2009-03-23,11:00:00,0.8912,0.8913,0.8910,0.8913,11
2009-03-23,11:05:00,0.8914,0.8914,0.8914,0.8914,3
2009-03-23,11:10:00,0.8914,0.8914,0.8914,0.8914,1
2009-03-23,11:20:00,0.8906,0.8906,0.8906,0.8906,1
2009-03-23,11:25:00,0.8907,0.8907,0.8907,0.8907,1
2009-03-23,11:30:00,0.8912,0.8912,0.8912,0.8912,3
2009-03-23,11:35:00,0.8914,0.8915,0.8914,0.8915,11
2009-03-23,11:40:00,0.8916,0.8918,0.8916,0.8918,7
2009-03-23,11:45:00,0.8916,0.8919,0.8916,0.8917,16
2009-03-23,11:50:00,0.8918,0.8924,0.8918,0.8922,7
2009-03-23,12:00:00,0.8920,0.8920,0.8920,0.8920,2
2009-03-23,12:05:00,0.8923,0.8923,0.8923,0.8923,2
2009-03-23,12:10:00,0.8923,0.8923,0.8923,0.8923,1
2009-03-23,12:15:00,0.8922,0.8923,0.8922,0.8923,4
2009-03-23,12:20:00,0.8921,0.8921,0.8921,0.8921,1
2009-03-23,12:25:00,0.8923,0.8923,0.8923,0.8923,1
2009-03-23,12:30:00,0.8924,0.8927,0.8924,0.8927,4
2009-03-23,12:35:00,0.8920,0.8920,0.8919,0.8919,6
2009-03-23,12:40:00,0.8918,0.8919,0.8918,0.8918,14
2009-03-23,12:45:00,0.8916,0.8916,0.8916,0.8916,1
2009-03-23,12:50:00,0.8918,0.8924,0.8918,0.8923,28
2009-03-23,12:55:00,0.8922,0.8924,0.8922,0.8924,5
2009-03-23,13:00:00,0.8925,0.8926,0.8923,0.8923,11
2009-03-23,13:05:00,0.8921,0.8922,0.8921,0.8921,6
2009-03-23,13:10:00,0.8922,0.8923,0.8920,0.8923,13
2009-03-23,13:15:00,0.8921,0.8921,0.8919,0.8919,6
2009-03-23,13:20:00,0.8918,0.8918,0.8918,0.8918,2
2009-03-23,13:25:00,0.8917,0.8917,0.8917,0.8917,1
2009-03-23,13:30:00,0.8917,0.8917,0.8917,0.8917,1
2009-03-23,13:40:00,0.8920,0.8920,0.8919,0.8919,4
2009-03-23,13:50:00,0.8917,0.8917,0.8917,0.8917,3
2009-03-23,13:55:00,0.8916,0.8917,0.8916,0.8917,2
2009-03-23,14:00:00,0.8916,0.8919,0.8911,0.8915,36
2009-03-23,14:05:00,0.8914,0.8919,0.8910,0.8919,97
2009-03-23,14:10:00,0.8918,0.8923,0.8917,0.8921,23
2009-03-23,14:15:00,0.8920,0.8926,0.8920,0.8925,25
2009-03-23,14:20:00,0.8925,0.8930,0.8924,0.8926,33
2009-03-23,14:25:00,0.8926,0.8928,0.8926,0.8928,10
2009-03-23,14:30:00,0.8932,0.8937,0.8932,0.8937,15
2009-03-23,14:35:00,0.8934,0.8943,0.8934,0.8938,20
2009-03-23,14:40:00,0.8939,0.8939,0.8933,0.8934,18
2009-03-23,14:45:00,0.8937,0.8941,0.8933,0.8938,30
2009-03-23,14:50:00,0.8936,0.8940,0.8935,0.8935,27
2009-03-23,14:55:00,0.8936,0.8940,0.8936,0.8938,14
2009-03-23,15:00:00,0.8936,0.8936,0.8931,0.8932,55
2009-03-23,15:05:00,0.8933,0.8933,0.8930,0.8930,7
2009-03-23,15:10:00,0.8932,0.8937,0.8931,0.8934,25
2009-03-23,15:15:00,0.8936,0.8941,0.8934,0.8941,27
2009-03-23,15:20:00,0.8942,0.8954,0.8941,0.8949,40
2009-03-23,15:25:00,0.8949,0.8958,0.8946,0.8957,26
2009-03-23,15:30:00,0.8960,0.8968,0.8959,0.8960,107
2009-03-23,15:35:00,0.8959,0.8961,0.8951,0.8952,67
2009-03-23,15:40:00,0.8950,0.8952,0.8947,0.8951,33
2009-03-23,15:45:00,0.8948,0.8951,0.8945,0.8949,57
2009-03-23,15:50:00,0.8947,0.8952,0.8944,0.8945,32
2009-03-23,15:55:00,0.8950,0.8950,0.8936,0.8939,110
2009-03-23,16:00:00,0.8940,0.8944,0.8938,0.8941,21
2009-03-23,16:05:00,0.8943,0.8944,0.8933,0.8935,41
2009-03-23,16:10:00,0.8936,0.8948,0.8935,0.8935,16
2009-03-23,16:15:00,0.8935,0.8943,0.8935,0.8942,99
2009-03-23,16:20:00,0.8941,0.8947,0.8940,0.8942,53
2009-03-23,16:25:00,0.8941,0.8945,0.8940,0.8944,78
2009-03-23,16:30:00,0.8942,0.8943,0.8941,0.8943,6
2009-03-23,16:35:00,0.8944,0.8945,0.8943,0.8945,16
2009-03-23,16:40:00,0.8944,0.8944,0.8940,0.8943,44
2009-03-23,16:45:00,0.8944,0.8945,0.8939,0.8939,72
2009-03-23,16:50:00,0.8940,0.8940,0.8921,0.8927,105
2009-03-23,16:55:00,0.8926,0.8926,0.8920,0.8922,32
2009-03-23,17:00:00,0.8918,0.8920,0.8905,0.8917,99
2009-03-23,17:05:00,0.8915,0.8915,0.8909,0.8912,40
2009-03-23,17:10:00,0.8912,0.8913,0.8887,0.8893,311
2009-03-23,17:15:00,0.8890,0.8896,0.8888,0.8894,35
2009-03-23,17:20:00,0.8893,0.8896,0.8883,0.8885,81
2009-03-23,17:25:00,0.8885,0.8894,0.8882,0.8894,82
2009-03-23,17:30:00,0.8893,0.8896,0.8892,0.8892,25
2009-03-23,17:35:00,0.8893,0.8904,0.8892,0.8904,68
2009-03-23,17:40:00,0.8904,0.8907,0.8898,0.8901,40
2009-03-23,17:45:00,0.8900,0.8900,0.8895,0.8897,39
2009-03-23,17:50:00,0.8900,0.8900,0.8893,0.8899,40
2009-03-23,17:55:00,0.8901,0.8911,0.8898,0.8898,53
2009-03-23,18:00:00,0.8896,0.8911,0.8896,0.8903,78
2009-03-23,18:05:00,0.8903,0.8907,0.8899,0.8901,40
2009-03-23,18:10:00,0.8902,0.8904,0.8897,0.8903,14
2009-03-23,18:15:00,0.8902,0.8903,0.8901,0.8903,22
2009-03-23,18:20:00,0.8904,0.8910,0.8900,0.8910,13
2009-03-23,18:25:00,0.8909,0.8922,0.8908,0.8918,100
2009-03-23,18:30:00,0.8919,0.8919,0.8912,0.8912,38
2009-03-23,18:35:00,0.8913,0.8913,0.8907,0.8907,11
2009-03-23,18:40:00,0.8908,0.8912,0.8908,0.8910,9
2009-03-23,18:45:00,0.8910,0.8917,0.8909,0.8914,30
2009-03-23,18:50:00,0.8913,0.8918,0.8908,0.8908,41
2009-03-23,18:55:00,0.8905,0.8910,0.8900,0.8902,59
2009-03-23,19:00:00,0.8902,0.8906,0.8900,0.8900,64
2009-03-23,19:05:00,0.8901,0.8906,0.8901,0.8905,20
2009-03-23,19:10:00,0.8906,0.8907,0.8906,0.8906,30
2009-03-23,19:15:00,0.8907,0.8907,0.8902,0.8907,39
2009-03-23,19:20:00,0.8909,0.8909,0.8901,0.8906,52
2009-03-23,19:25:00,0.8905,0.8907,0.8902,0.8905,26
2009-03-23,19:30:00,0.8903,0.8903,0.8894,0.8900,76
2009-03-23,19:35:00,0.8901,0.8905,0.8901,0.8905,22
2009-03-23,19:40:00,0.8904,0.8907,0.8902,0.8905,44
2009-03-23,19:45:00,0.8904,0.8905,0.8897,0.8898,144
2009-03-23,19:50:00,0.8897,0.8901,0.8888,0.8889,119
2009-03-23,19:55:00,0.8888,0.8893,0.8887,0.8890,40
2009-03-23,20:00:00,0.8892,0.8896,0.8878,0.8884,237
2009-03-23,20:05:00,0.8885,0.8894,0.8885,0.8892,57
2009-03-23,20:10:00,0.8892,0.8897,0.8891,0.8892,117
2009-03-23,20:15:00,0.8893,0.8893,0.8877,0.8877,291
2009-03-23,20:20:00,0.8877,0.8881,0.8874,0.8880,244
2009-03-23,20:25:00,0.8879,0.8883,0.8875,0.8877,132
2009-03-23,20:30:00,0.8877,0.8880,0.8876,0.8876,139
2009-03-23,20:35:00,0.8876,0.8883,0.8875,0.8883,91
2009-03-23,20:40:00,0.8882,0.8883,0.8879,0.8880,201
2009-03-23,20:45:00,0.8880,0.8894,0.8880,0.8894,206
2009-03-23,20:50:00,0.8893,0.8900,0.8892,0.8896,218
2009-03-23,20:55:00,0.8896,0.8900,0.8890,0.8891,203
2009-03-23,21:00:00,0.8890,0.8895,0.8888,0.8888,124
2009-03-23,21:05:00,0.8887,0.8887,0.8877,0.8879,132
2009-03-23,21:10:00,0.8880,0.8882,0.8871,0.8875,152
2009-03-23,21:15:00,0.8876,0.8885,0.8875,0.8880,105
2009-03-23,21:20:00,0.8880,0.8880,0.8868,0.8874,204
2009-03-23,21:25:00,0.8871,0.8871,0.8853,0.8854,330
2009-03-23,21:30:00,0.8855,0.8870,0.8853,0.8870,348
2009-03-23,21:35:00,0.8870,0.8873,0.8868,0.8872,164
2009-03-23,21:40:00,0.8873,0.8879,0.8869,0.8872,178
2009-03-23,21:45:00,0.8873,0.8873,0.8854,0.8855,656
2009-03-23,21:50:00,0.8854,0.8859,0.8834,0.8836,505
2009-03-23,21:55:00,0.8836,0.8848,0.8836,0.8841,545
2009-03-23,22:00:00,0.8841,0.8862,0.8839,0.8859,390
2009-03-23,22:05:00,0.8858,0.8862,0.8853,0.8861,256
2009-03-23,22:10:00,0.8862,0.8866,0.8855,0.8859,385
2009-03-23,22:15:00,0.8860,0.8881,0.8858,0.8872,704
2009-03-23,22:20:00,0.8872,0.8875,0.8865,0.8865,210
2009-03-23,22:25:00,0.8865,0.8868,0.8861,0.8861,249
2009-03-23,22:30:00,0.8861,0.8865,0.8854,0.8855,362
2009-03-23,22:35:00,0.8856,0.8871,0.8853,0.8871,185
2009-03-23,22:40:00,0.8871,0.8872,0.8863,0.8864,185
2009-03-23,22:45:00,0.8865,0.8875,0.8864,0.8868,384
2009-03-23,22:50:00,0.8869,0.8869,0.8854,0.8855,245
2009-03-23,22:55:00,0.8856,0.8871,0.8856,0.8868,103
2009-03-23,23:00:00,0.8870,0.8876,0.8864,0.8876,273
2009-03-23,23:05:00,0.8877,0.8886,0.8877,0.8880,383
2009-03-23,23:10:00,0.8881,0.8881,0.8867,0.8867,209
2009-03-23,23:15:00,0.8868,0.8878,0.8866,0.8877,127
2009-03-23,23:20:00,0.8877,0.8877,0.8872,0.8872,95
2009-03-23,23:25:00,0.8871,0.8871,0.8865,0.8867,236
2009-03-23,23:30:00,0.8867,0.8875,0.8867,0.8875,91
2009-03-23,23:35:00,0.8874,0.8875,0.8869,0.8874,100
2009-03-23,23:40:00,0.8874,0.8874,0.8865,0.8865,335
2009-03-23,23:45:00,0.8865,0.8870,0.8864,0.8866,141
2009-03-23,23:50:00,0.8865,0.8876,0.8864,0.8872,275
2009-03-23,23:55:00,0.8873,0.8878,0.8871,0.8873,106
2009-03-24,00:00:00,0.8873,0.8878,0.8873,0.8877,127
2009-03-24,00:05:00,0.8878,0.8878,0.8875,0.8877,41
2009-03-24,00:10:00,0.8878,0.8879,0.8876,0.8877,45
2009-03-24,00:15:00,0.8878,0.8879,0.8878,0.8879,71
2009-03-24,00:20:00,0.8879,0.8880,0.8870,0.8870,151
2009-03-24,00:25:00,0.8870,0.8880,0.8869,0.8879,243
2009-03-24,00:30:00,0.8879,0.8886,0.8879,0.8881,240
2009-03-24,00:35:00,0.8881,0.8882,0.8870,0.8871,175
2009-03-24,00:40:00,0.8871,0.8876,0.8871,0.8871,193
2009-03-24,00:45:00,0.8871,0.8876,0.8870,0.8875,103
2009-03-24,00:50:00,0.8874,0.8892,0.8874,0.8889,291
2009-03-24,00:55:00,0.8890,0.8902,0.8890,0.8896,485
2009-03-24,01:00:00,0.8897,0.8898,0.8893,0.8896,142
2009-03-24,01:05:00,0.8896,0.8908,0.8896,0.8907,152
2009-03-24,01:10:00,0.8909,0.8915,0.8907,0.8911,153
2009-03-24,01:15:00,0.8910,0.8911,0.8906,0.8909,110
2009-03-24,01:20:00,0.8909,0.8927,0.8909,0.8924,242
2009-03-24,01:25:00,0.8924,0.8925,0.8921,0.8924,99
2009-03-24,01:30:00,0.8923,0.8925,0.8918,0.8919,167
2009-03-24,01:35:00,0.8919,0.8919,0.8913,0.8915,90
2009-03-24,01:40:00,0.8915,0.8921,0.8915,0.8919,63
2009-03-24,01:45:00,0.8919,0.8933,0.8917,0.8929,264
2009-03-24,01:50:00,0.8930,0.8934,0.8924,0.8924,222
2009-03-24,01:55:00,0.8924,0.8925,0.8915,0.8916,189
2009-03-24,02:00:00,0.8916,0.8919,0.8914,0.8915,98
2009-03-24,02:05:00,0.8915,0.8917,0.8910,0.8913,192
2009-03-24,02:10:00,0.8913,0.8916,0.8910,0.8914,251
2009-03-24,02:15:00,0.8913,0.8914,0.8910,0.8913,233
2009-03-24,02:20:00,0.8913,0.8922,0.8913,0.8916,120
2009-03-24,02:25:00,0.8916,0.8920,0.8916,0.8920,253
2009-03-24,02:30:00,0.8920,0.8923,0.8911,0.8912,170
2009-03-24,02:35:00,0.8913,0.8913,0.8907,0.8908,197
2009-03-24,02:40:00,0.8909,0.8910,0.8907,0.8908,78
2009-03-24,02:45:00,0.8908,0.8912,0.8907,0.8911,117
2009-03-24,02:50:00,0.8911,0.8913,0.8907,0.8913,102
2009-03-24,02:55:00,0.8913,0.8916,0.8909,0.8914,411
2009-03-24,03:00:00,0.8914,0.8916,0.8901,0.8903,454
2009-03-24,03:05:00,0.8904,0.8907,0.8903,0.8906,66
2009-03-24,03:10:00,0.8907,0.8909,0.8902,0.8904,49
2009-03-24,03:15:00,0.8904,0.8908,0.8904,0.8906,119
2009-03-24,03:20:00,0.8907,0.8908,0.8905,0.8906,128
2009-03-24,03:25:00,0.8906,0.8914,0.8906,0.8914,46
2009-03-24,03:30:00,0.8912,0.8913,0.8907,0.8907,34
2009-03-24,03:35:00,0.8908,0.8913,0.8908,0.8913,85
2009-03-24,03:40:00,0.8912,0.8914,0.8912,0.8913,47
2009-03-24,03:45:00,0.8913,0.8922,0.8913,0.8922,102
2009-03-24,03:50:00,0.8921,0.8922,0.8914,0.8915,101
2009-03-24,03:55:00,0.8914,0.8916,0.8909,0.8913,95
2009-03-24,04:00:00,0.8914,0.8914,0.8909,0.8909,22
2009-03-24,04:05:00,0.8906,0.8906,0.8903,0.8906,19
2009-03-24,04:10:00,0.8904,0.8904,0.8902,0.8902,3
2009-03-24,04:15:00,0.8904,0.8910,0.8904,0.8910,11
2009-03-24,04:20:00,0.8908,0.8908,0.8907,0.8907,6
2009-03-24,04:25:00,0.8905,0.8906,0.8905,0.8906,2
2009-03-24,04:30:00,0.8912,0.8912,0.8910,0.8910,2
2009-03-24,04:45:00,0.8910,0.8910,0.8910,0.8910,3
2009-03-24,04:50:00,0.8907,0.8907,0.8907,0.8907,1
2009-03-24,04:55:00,0.8905,0.8905,0.8905,0.8905,2
2009-03-24,05:30:00,0.8915,0.8915,0.8915,0.8915,1
2009-03-24,06:05:00,0.8895,0.8895,0.8895,0.8895,1
2009-03-24,06:10:00,0.8898,0.8898,0.8898,0.8898,1
2009-03-24,06:15:00,0.8899,0.8899,0.8898,0.8898,3
2009-03-24,06:20:00,0.8901,0.8902,0.8901,0.8902,2
2009-03-24,06:25:00,0.8903,0.8905,0.8900,0.8903,12
2009-03-24,06:30:00,0.8905,0.8906,0.8900,0.8905,50
2009-03-24,06:35:00,0.8905,0.8909,0.8905,0.8907,35
2009-03-24,06:40:00,0.8907,0.8911,0.8907,0.8909,39
2009-03-24,06:45:00,0.8910,0.8911,0.8907,0.8910,36
2009-03-24,06:50:00,0.8910,0.8911,0.8908,0.8910,38
2009-03-24,06:55:00,0.8909,0.8911,0.8907,0.8907,23
2009-03-24,07:00:00,0.8908,0.8908,0.8908,0.8908,4
2009-03-24,07:05:00,0.8910,0.8910,0.8908,0.8908,2
2009-03-24,07:10:00,0.8911,0.8912,0.8911,0.8911,8
2009-03-24,07:15:00,0.8909,0.8910,0.8906,0.8910,13
2009-03-24,07:20:00,0.8909,0.8909,0.8909,0.8909,3
2009-03-24,07:25:00,0.8910,0.8915,0.8910,0.8912,29
2009-03-24,07:30:00,0.8912,0.8912,0.8910,0.8910,20
2009-03-24,07:35:00,0.8912,0.8914,0.8910,0.8912,47
2009-03-24,07:40:00,0.8911,0.8911,0.8908,0.8908,23
2009-03-24,07:45:00,0.8909,0.8909,0.8906,0.8907,21
2009-03-24,07:50:00,0.8909,0.8909,0.8905,0.8905,23
2009-03-24,07:55:00,0.8904,0.8904,0.8904,0.8904,9
2009-03-24,08:00:00,0.8901,0.8904,0.8901,0.8903,5
2009-03-24,08:05:00,0.8903,0.8906,0.8903,0.8905,14
2009-03-24,08:10:00,0.8906,0.8906,0.8906,0.8906,2
2009-03-24,08:15:00,0.8908,0.8913,0.8908,0.8913,17
2009-03-24,08:20:00,0.8911,0.8912,0.8906,0.8908,21
2009-03-24,08:25:00,0.8908,0.8912,0.8908,0.8912,2
2009-03-24,08:30:00,0.8918,0.8919,0.8916,0.8916,18
2009-03-24,08:35:00,0.8914,0.8925,0.8914,0.8925,36
2009-03-24,08:40:00,0.8922,0.8922,0.8920,0.8921,20
2009-03-24,08:45:00,0.8919,0.8922,0.8919,0.8922,2
2009-03-24,08:50:00,0.8921,0.8925,0.8916,0.8922,22
2009-03-24,08:55:00,0.8923,0.8924,0.8915,0.8916,16
2009-03-24,09:00:00,0.8917,0.8921,0.8915,0.8918,12
2009-03-24,09:05:00,0.8914,0.8914,0.8910,0.8913,8
2009-03-24,09:10:00,0.8912,0.8917,0.8912,0.8917,8
2009-03-24,09:15:00,0.8918,0.8918,0.8915,0.8915,6
2009-03-24,09:20:00,0.8916,0.8918,0.8916,0.8916,7
2009-03-24,09:25:00,0.8912,0.8913,0.8908,0.8908,7
2009-03-24,09:30:00,0.8912,0.8914,0.8912,0.8914,11
2009-03-24,09:40:00,0.8909,0.8911,0.8909,0.8911,12
2009-03-24,09:45:00,0.8911,0.8914,0.8911,0.8914,4
2009-03-24,09:50:00,0.8917,0.8918,0.8914,0.8914,6
2009-03-24,09:55:00,0.8916,0.8916,0.8916,0.8916,2
2009-03-24,10:00:00,0.8920,0.8920,0.8919,0.8920,4
2009-03-24,10:05:00,0.8922,0.8922,0.8919,0.8919,2
2009-03-24,10:10:00,0.8922,0.8923,0.8922,0.8923,3
2009-03-24,10:20:00,0.8926,0.8926,0.8923,0.8923,4
2009-03-24,10:25:00,0.8923,0.8924,0.8921,0.8921,12
2009-03-24,10:30:00,0.8919,0.8919,0.8919,0.8919,4
2009-03-24,10:40:00,0.8915,0.8918,0.8915,0.8918,20
2009-03-24,10:50:00,0.8916,0.8919,0.8916,0.8919,9
2009-03-24,10:55:00,0.8919,0.8922,0.8919,0.8922,6
2009-03-24,11:05:00,0.8917,0.8920,0.8917,0.8920,2
2009-03-24,11:10:00,0.8921,0.8923,0.8921,0.8923,18
2009-03-24,11:15:00,0.8925,0.8927,0.8924,0.8927,22
2009-03-24,11:30:00,0.8921,0.8925,0.8921,0.8925,8
2009-03-24,11:50:00,0.8919,0.8923,0.8919,0.8921,9
2009-03-24,11:55:00,0.8915,0.8915,0.8915,0.8915,1
2009-03-24,12:00:00,0.8915,0.8915,0.8912,0.8915,3
2009-03-24,12:05:00,0.8924,0.8924,0.8924,0.8924,4
2009-03-24,12:10:00,0.8926,0.8926,0.8926,0.8926,3
2009-03-24,12:15:00,0.8924,0.8924,0.8923,0.8923,7
2009-03-24,12:20:00,0.8923,0.8926,0.8923,0.8926,8
2009-03-24,12:25:00,0.8925,0.8927,0.8925,0.8927,23
2009-03-24,12:35:00,0.8926,0.8927,0.8926,0.8927,20
2009-03-24,12:40:00,0.8927,0.8929,0.8927,0.8929,14
2009-03-24,12:45:00,0.8926,0.8926,0.8919,0.8921,47
2009-03-24,12:50:00,0.8920,0.8920,0.8914,0.8916,22
2009-03-24,12:55:00,0.8917,0.8917,0.8916,0.8916,5
2009-03-24,13:05:00,0.8919,0.8919,0.8919,0.8919,1
2009-03-24,13:15:00,0.8919,0.8919,0.8919,0.8919,6
2009-03-24,13:25:00,0.8924,0.8924,0.8924,0.8924,1
2009-03-24,13:30:00,0.8920,0.8920,0.8919,0.8919,13
2009-03-24,13:35:00,0.8923,0.8923,0.8922,0.8922,6
2009-03-24,13:40:00,0.8923,0.8930,0.8923,0.8930,14
2009-03-24,13:45:00,0.8930,0.8930,0.8930,0.8930,1
2009-03-24,13:50:00,0.8927,0.8938,0.8926,0.8933,48
2009-03-24,13:55:00,0.8933,0.8934,0.8933,0.8934,3
2009-03-24,14:00:00,0.8927,0.8927,0.8926,0.8926,2
2009-03-24,14:05:00,0.8929,0.8930,0.8928,0.8928,7
2009-03-24,14:10:00,0.8929,0.8933,0.8929,0.8933,5
2009-03-24,14:15:00,0.8930,0.8930,0.8930,0.8930,1
2009-03-24,14:20:00,0.8926,0.8926,0.8925,0.8925,2
2009-03-24,14:25:00,0.8925,0.8925,0.8925,0.8925,1
2009-03-24,14:35:00,0.8932,0.8935,0.8932,0.8935,6
2009-03-24,14:40:00,0.8934,0.8934,0.8929,0.8929,11
2009-03-24,14:45:00,0.8926,0.8933,0.8926,0.8933,5
2009-03-24,14:55:00,0.8916,0.8917,0.8914,0.8914,5
2009-03-24,15:00:00,0.8914,0.8919,0.8914,0.8917,17
2009-03-24,15:05:00,0.8916,0.8918,0.8916,0.8916,6
2009-03-24,15:10:00,0.8915,0.8919,0.8915,0.8915,15
2009-03-24,15:15:00,0.8917,0.8918,0.8914,0.8914,10
2009-03-24,15:20:00,0.8915,0.8915,0.8903,0.8906,66
2009-03-24,15:25:00,0.8900,0.8904,0.8894,0.8900,55
2009-03-24,15:30:00,0.8899,0.8906,0.8899,0.8906,49
2009-03-24,15:35:00,0.8908,0.8914,0.8907,0.8912,29
2009-03-24,15:40:00,0.8915,0.8921,0.8891,0.8898,65
2009-03-24,15:45:00,0.8896,0.8910,0.8896,0.8910,47
2009-03-24,15:50:00,0.8910,0.8916,0.8910,0.8910,87
2009-03-24,15:55:00,0.8908,0.8915,0.8906,0.8908,53
2009-03-24,16:00:00,0.8911,0.8930,0.8908,0.8927,202
2009-03-24,16:05:00,0.8927,0.8931,0.8913,0.8913,159
2009-03-24,16:10:00,0.8912,0.8912,0.8895,0.8898,89
2009-03-24,16:15:00,0.8898,0.8898,0.8886,0.8892,84
2009-03-24,16:20:00,0.8894,0.8897,0.8893,0.8894,50
2009-03-24,16:25:00,0.8892,0.8900,0.8892,0.8900,59
2009-03-24,16:30:00,0.8900,0.8900,0.8894,0.8898,43
2009-03-24,16:35:00,0.8899,0.8905,0.8898,0.8905,59
2009-03-24,16:40:00,0.8905,0.8906,0.8900,0.8905,33
2009-03-24,16:45:00,0.8905,0.8910,0.8905,0.8906,32
2009-03-24,16:50:00,0.8904,0.8905,0.8898,0.8902,11
2009-03-24,16:55:00,0.8902,0.8911,0.8902,0.8911,16
2009-03-24,17:00:00,0.8911,0.8920,0.8908,0.8908,47
2009-03-24,17:05:00,0.8909,0.8913,0.8909,0.8913,3
2009-03-24,17:10:00,0.8914,0.8924,0.8914,0.8918,39
2009-03-24,17:15:00,0.8917,0.8920,0.8916,0.8919,24
2009-03-24,17:20:00,0.8919,0.8921,0.8915,0.8917,75
2009-03-24,17:25:00,0.8917,0.8920,0.8914,0.8920,24
2009-03-24,17:30:00,0.8922,0.8926,0.8917,0.8926,49
2009-03-24,17:35:00,0.8921,0.8926,0.8918,0.8918,72
2009-03-24,17:40:00,0.8918,0.8922,0.8916,0.8917,21
2009-03-24,17:45:00,0.8921,0.8922,0.8910,0.8912,133
2009-03-24,17:50:00,0.8914,0.8915,0.8900,0.8903,66
2009-03-24,17:55:00,0.8901,0.8903,0.8899,0.8903,41
2009-03-24,18:00:00,0.8904,0.8904,0.8891,0.8898,129
2009-03-24,18:05:00,0.8898,0.8901,0.8891,0.8893,65
2009-03-24,18:10:00,0.8894,0.8905,0.8894,0.8902,97
2009-03-24,18:15:00,0.8902,0.8902,0.8895,0.8896,15
2009-03-24,18:20:00,0.8894,0.8898,0.8893,0.8896,63
2009-03-24,18:25:00,0.8896,0.8904,0.8894,0.8904,27
2009-03-24,18:30:00,0.8902,0.8902,0.8894,0.8897,65
2009-03-24,18:35:00,0.8896,0.8898,0.8890,0.8895,70
2009-03-24,18:40:00,0.8896,0.8900,0.8887,0.8889,37
2009-03-24,18:45:00,0.8895,0.8897,0.8890,0.8890,47
2009-03-24,18:50:00,0.8890,0.8896,0.8887,0.8894,39
2009-03-24,18:55:00,0.8894,0.8895,0.8890,0.8890,24
2009-03-24,19:00:00,0.8898,0.8900,0.8896,0.8900,6
2009-03-24,19:05:00,0.8901,0.8902,0.8894,0.8897,130
2009-03-24,19:10:00,0.8899,0.8899,0.8895,0.8896,42
2009-03-24,19:15:00,0.8895,0.8897,0.8891,0.8893,107
2009-03-24,19:20:00,0.8892,0.8896,0.8884,0.8885,45
2009-03-24,19:25:00,0.8884,0.8884,0.8875,0.8878,58
2009-03-24,19:30:00,0.8878,0.8881,0.8874,0.8879,163
2009-03-24,19:35:00,0.8876,0.8880,0.8873,0.8877,45
2009-03-24,19:40:00,0.8875,0.8881,0.8874,0.8874,82
2009-03-24,19:45:00,0.8874,0.8884,0.8874,0.8882,96
2009-03-24,19:50:00,0.8881,0.8881,0.8874,0.8875,31
2009-03-24,19:55:00,0.8875,0.8878,0.8874,0.8874,42
2009-03-24,20:00:00,0.8874,0.8890,0.8874,0.8889,86
2009-03-24,20:05:00,0.8891,0.8893,0.8891,0.8891,18
2009-03-24,20:10:00,0.8891,0.8893,0.8891,0.8891,46
2009-03-24,20:15:00,0.8892,0.8898,0.8892,0.8894,40
2009-03-24,20:20:00,0.8895,0.8896,0.8889,0.8891,87
2009-03-24,20:25:00,0.8893,0.8895,0.8888,0.8893,106
2009-03-24,20:30:00,0.8895,0.8899,0.8893,0.8898,30
2009-03-24,20:35:00,0.8897,0.8900,0.8893,0.8893,89
2009-03-24,20:40:00,0.8894,0.8896,0.8885,0.8888,161
2009-03-24,20:45:00,0.8887,0.8889,0.8878,0.8878,88
2009-03-24,20:50:00,0.8879,0.8881,0.8874,0.8879,192
2009-03-24,20:55:00,0.8879,0.8879,0.8865,0.8872,109
2009-03-24,21:00:00,0.8871,0.8874,0.8867,0.8867,222
2009-03-24,21:05:00,0.8867,0.8871,0.8864,0.8870,152
2009-03-24,21:10:00,0.8871,0.8871,0.8861,0.8862,142
2009-03-24,21:15:00,0.8861,0.8865,0.8851,0.8861,297
2009-03-24,21:20:00,0.8860,0.8869,0.8859,0.8869,128
2009-03-24,21:25:00,0.8866,0.8871,0.8865,0.8869,60
2009-03-24,21:30:00,0.8870,0.8870,0.8865,0.8866,90
2009-03-24,21:35:00,0.8866,0.8869,0.8862,0.8869,106
2009-03-24,21:40:00,0.8870,0.8884,0.8869,0.8882,245
2009-03-24,21:45:00,0.8883,0.8887,0.8877,0.8884,186
2009-03-24,21:50:00,0.8883,0.8886,0.8882,0.8885,69
2009-03-24,21:55:00,0.8884,0.8885,0.8878,0.8882,111
2009-03-24,22:00:00,0.8882,0.8898,0.8882,0.8895,352
2009-03-24,22:05:00,0.8894,0.8903,0.8892,0.8899,176
2009-03-24,22:10:00,0.8898,0.8901,0.8891,0.8892,77
2009-03-24,22:15:00,0.8892,0.8896,0.8891,0.8891,115
2009-03-24,22:20:00,0.8891,0.8900,0.8888,0.8896,188
2009-03-24,22:25:00,0.8896,0.8902,0.8896,0.8902,78
2009-03-24,22:30:00,0.8902,0.8904,0.8897,0.8899,117
2009-03-24,22:35:00,0.8899,0.8903,0.8894,0.8903,88
2009-03-24,22:40:00,0.8901,0.8923,0.8900,0.8911,301
2009-03-24,22:45:00,0.8911,0.8912,0.8906,0.8909,147
2009-03-24,22:50:00,0.8909,0.8915,0.8897,0.8897,186
2009-03-24,22:55:00,0.8896,0.8898,0.8891,0.8894,66
2009-03-24,23:00:00,0.8894,0.8897,0.8890,0.8892,193
2009-03-24,23:05:00,0.8891,0.8892,0.8881,0.8890,340
2009-03-24,23:10:00,0.8890,0.8895,0.8883,0.8885,302
2009-03-24,23:15:00,0.8885,0.8890,0.8882,0.8884,59
2009-03-24,23:20:00,0.8885,0.8889,0.8883,0.8889,77
2009-03-24,23:25:00,0.8888,0.8893,0.8888,0.8892,72
2009-03-24,23:30:00,0.8893,0.8896,0.8886,0.8887,110
2009-03-24,23:35:00,0.8888,0.8889,0.8876,0.8880,211
2009-03-24,23:40:00,0.8879,0.8896,0.8879,0.8896,114
2009-03-24,23:45:00,0.8895,0.8901,0.8892,0.8893,216
2009-03-24,23:50:00,0.8894,0.8895,0.8877,0.8878,208
2009-03-24,23:55:00,0.8879,0.8884,0.8876,0.8878,147
2009-03-25,00:00:00,0.8877,0.8883,0.8876,0.8882,133
2009-03-25,00:05:00,0.8883,0.8886,0.8881,0.8886,50
2009-03-25,00:10:00,0.8886,0.8895,0.8886,0.8892,92
2009-03-25,00:15:00,0.8891,0.8892,0.8885,0.8889,123
2009-03-25,00:20:00,0.8888,0.8905,0.8888,0.8903,346
2009-03-25,00:25:00,0.8903,0.8904,0.8899,0.8903,122
2009-03-25,00:30:00,0.8904,0.8909,0.8896,0.8900,150
2009-03-25,00:35:00,0.8900,0.8901,0.8896,0.8897,64
2009-03-25,00:40:00,0.8896,0.8896,0.8891,0.8894,49
2009-03-25,00:45:00,0.8895,0.8898,0.8892,0.8898,84
2009-03-25,00:50:00,0.8897,0.8901,0.8895,0.8900,65
2009-03-25,00:55:00,0.8899,0.8901,0.8896,0.8901,46
2009-03-25,01:00:00,0.8901,0.8905,0.8898,0.8902,125
2009-03-25,01:05:00,0.8902,0.8903,0.8895,0.8898,66
2009-03-25,01:10:00,0.8895,0.8897,0.8891,0.8891,77
2009-03-25,01:15:00,0.8891,0.8893,0.8890,0.8893,27
2009-03-25,01:20:00,0.8893,0.8895,0.8891,0.8894,93
2009-03-25,01:25:00,0.8895,0.8895,0.8873,0.8873,271
2009-03-25,01:30:00,0.8872,0.8873,0.8864,0.8871,200
2009-03-25,01:35:00,0.8870,0.8876,0.8864,0.8870,272
2009-03-25,01:40:00,0.8869,0.8869,0.8858,0.8865,66
2009-03-25,01:45:00,0.8867,0.8872,0.8866,0.8869,49
2009-03-25,01:50:00,0.8869,0.8871,0.8866,0.8866,69
2009-03-25,01:55:00,0.8866,0.8868,0.8859,0.8866,99
2009-03-25,02:00:00,0.8866,0.8875,0.8865,0.8870,101
2009-03-25,02:05:00,0.8870,0.8875,0.8869,0.8871,73
2009-03-25,02:10:00,0.8871,0.8877,0.8871,0.8877,96
2009-03-25,02:15:00,0.8877,0.8882,0.8866,0.8868,152
2009-03-25,02:20:00,0.8869,0.8876,0.8868,0.8876,99
2009-03-25,02:25:00,0.8875,0.8877,0.8871,0.8873,99
2009-03-25,02:30:00,0.8873,0.8892,0.8872,0.8872,373
2009-03-25,02:35:00,0.8873,0.8891,0.8873,0.8884,189
2009-03-25,02:40:00,0.8882,0.8894,0.8878,0.8893,167
2009-03-25,02:45:00,0.8892,0.8896,0.8883,0.8888,87
2009-03-25,02:50:00,0.8888,0.8893,0.8887,0.8890,60
2009-03-25,02:55:00,0.8891,0.8892,0.8887,0.8892,70
2009-03-25,03:00:00,0.8890,0.8892,0.8882,0.8882,65
2009-03-25,03:05:00,0.8884,0.8885,0.8881,0.8882,36
2009-03-25,03:10:00,0.8881,0.8881,0.8875,0.8877,71
2009-03-25,03:15:00,0.8877,0.8891,0.8877,0.8890,87
2009-03-25,03:20:00,0.8890,0.8897,0.8887,0.8887,81
2009-03-25,03:25:00,0.8887,0.8887,0.8882,0.8883,29
2009-03-25,03:30:00,0.8882,0.8884,0.8859,0.8861,137
2009-03-25,03:35:00,0.8861,0.8862,0.8849,0.8856,100
2009-03-25,03:40:00,0.8857,0.8864,0.8852,0.8855,53
2009-03-25,03:45:00,0.8852,0.8854,0.8849,0.8854,41
2009-03-25,03:50:00,0.8854,0.8861,0.8854,0.8860,59
2009-03-25,03:55:00,0.8859,0.8861,0.8847,0.8856,140
2009-03-25,04:00:00,0.8855,0.8855,0.8847,0.8851,32
2009-03-25,04:05:00,0.8851,0.8858,0.8851,0.8856,13
2009-03-25,04:10:00,0.8853,0.8853,0.8849,0.8853,8
2009-03-25,04:15:00,0.8853,0.8855,0.8853,0.8854,6
2009-03-25,04:20:00,0.8851,0.8856,0.8851,0.8851,9
2009-03-25,04:25:00,0.8850,0.8850,0.8846,0.8846,5
2009-03-25,04:30:00,0.8848,0.8849,0.8848,0.8849,2
2009-03-25,04:35:00,0.8848,0.8850,0.8848,0.8850,14
2009-03-25,04:40:00,0.8853,0.8853,0.8853,0.8853,1
2009-03-25,04:50:00,0.8853,0.8855,0.8853,0.8854,5
2009-03-25,04:55:00,0.8854,0.8855,0.8854,0.8855,4
2009-03-25,05:30:00,0.8892,0.8892,0.8892,0.8892,1
2009-03-25,06:00:00,0.8854,0.8856,0.8849,0.8856,16
2009-03-25,06:05:00,0.8854,0.8854,0.8853,0.8853,3
2009-03-25,06:10:00,0.8853,0.8853,0.8851,0.8851,5
2009-03-25,06:15:00,0.8854,0.8857,0.8851,0.8854,8
2009-03-25,06:20:00,0.8856,0.8857,0.8855,0.8857,11
2009-03-25,06:25:00,0.8856,0.8862,0.8854,0.8862,15
2009-03-25,06:30:00,0.8862,0.8869,0.8859,0.8867,62
2009-03-25,06:35:00,0.8867,0.8867,0.8864,0.8866,62
2009-03-25,06:40:00,0.8865,0.8871,0.8862,0.8865,55
2009-03-25,06:45:00,0.8867,0.8874,0.8865,0.8874,50
2009-03-25,06:50:00,0.8874,0.8874,0.8872,0.8873,46
2009-03-25,06:55:00,0.8874,0.8875,0.8868,0.8871,52
2009-03-25,07:00:00,0.8870,0.8871,0.8868,0.8868,13
2009-03-25,07:05:00,0.8867,0.8868,0.8867,0.8868,5
2009-03-25,07:10:00,0.8868,0.8868,0.8868,0.8868,1
2009-03-25,07:15:00,0.8868,0.8868,0.8868,0.8868,2
2009-03-25,07:35:00,0.8858,0.8859,0.8857,0.8859,7
2009-03-25,07:40:00,0.8860,0.8860,0.8859,0.8859,2
2009-03-25,07:45:00,0.8858,0.8859,0.8857,0.8858,7
2009-03-25,07:50:00,0.8858,0.8859,0.8858,0.8859,5
2009-03-25,07:55:00,0.8863,0.8864,0.8861,0.8861,7
2009-03-25,08:00:00,0.8862,0.8863,0.8857,0.8862,13
2009-03-25,08:05:00,0.8866,0.8866,0.8866,0.8866,13
2009-03-25,08:10:00,0.8865,0.8870,0.8865,0.8870,5
2009-03-25,08:15:00,0.8869,0.8870,0.8866,0.8870,18
2009-03-25,08:20:00,0.8864,0.8867,0.8864,0.8867,3
2009-03-25,08:25:00,0.8869,0.8869,0.8865,0.8865,2
2009-03-25,08:30:00,0.8866,0.8878,0.8866,0.8872,26
2009-03-25,08:35:00,0.8868,0.8869,0.8867,0.8867,10
2009-03-25,08:40:00,0.8866,0.8866,0.8863,0.8865,16
2009-03-25,08:45:00,0.8865,0.8867,0.8865,0.8867,9
2009-03-25,08:50:00,0.8863,0.8863,0.8857,0.8860,30
2009-03-25,08:55:00,0.8864,0.8864,0.8861,0.8862,16
2009-03-25,09:00:00,0.8863,0.8863,0.8855,0.8861,29
2009-03-25,09:05:00,0.8858,0.8858,0.8857,0.8857,2
2009-03-25,09:10:00,0.8857,0.8859,0.8852,0.8855,49
2009-03-25,09:15:00,0.8855,0.8857,0.8851,0.8855,47
2009-03-25,09:20:00,0.8855,0.8857,0.8853,0.8855,46
2009-03-25,09:25:00,0.8852,0.8852,0.8849,0.8851,53
2009-03-25,09:30:00,0.8856,0.8858,0.8856,0.8858,6
2009-03-25,09:35:00,0.8857,0.8857,0.8857,0.8857,1
2009-03-25,09:45:00,0.8860,0.8861,0.8859,0.8859,6
2009-03-25,09:50:00,0.8858,0.8858,0.8854,0.8854,5
2009-03-25,09:55:00,0.8854,0.8854,0.8849,0.8849,2
2009-03-25,10:00:00,0.8849,0.8850,0.8849,0.8850,18
2009-03-25,10:05:00,0.8851,0.8858,0.8851,0.8855,10
2009-03-25,10:10:00,0.8854,0.8857,0.8853,0.8853,8
2009-03-25,10:15:00,0.8853,0.8854,0.8853,0.8854,4
2009-03-25,10:20:00,0.8856,0.8858,0.8856,0.8856,5
2009-03-25,10:25:00,0.8854,0.8855,0.8854,0.8855,2
2009-03-25,10:30:00,0.8856,0.8856,0.8853,0.8855,12
2009-03-25,10:35:00,0.8855,0.8856,0.8854,0.8855,28
2009-03-25,10:40:00,0.8854,0.8854,0.8853,0.8853,2
2009-03-25,10:45:00,0.8855,0.8857,0.8855,0.8857,10
2009-03-25,10:50:00,0.8858,0.8859,0.8858,0.8858,15
2009-03-25,10:55:00,0.8855,0.8855,0.8855,0.8855,4
2009-03-25,11:05:00,0.8861,0.8861,0.8861,0.8861,2
2009-03-25,11:10:00,0.8861,0.8861,0.8860,0.8860,4
2009-03-25,11:15:00,0.8859,0.8861,0.8858,0.8859,12
2009-03-25,11:20:00,0.8858,0.8858,0.8856,0.8856,9
2009-03-25,11:25:00,0.8856,0.8857,0.8855,0.8857,16
2009-03-25,11:30:00,0.8858,0.8859,0.8856,0.8857,14
2009-03-25,11:35:00,0.8858,0.8863,0.8858,0.8863,15
2009-03-25,11:40:00,0.8861,0.8861,0.8861,0.8861,2
2009-03-25,11:45:00,0.8861,0.8861,0.8860,0.8860,3
2009-03-25,11:55:00,0.8864,0.8866,0.8864,0.8866,3
2009-03-25,12:00:00,0.8866,0.8867,0.8866,0.8867,9
2009-03-25,12:05:00,0.8865,0.8868,0.8865,0.8868,17
2009-03-25,12:10:00,0.8865,0.8865,0.8865,0.8865,2
2009-03-25,12:20:00,0.8868,0.8868,0.8868,0.8868,4
2009-03-25,12:25:00,0.8866,0.8866,0.8864,0.8864,6
2009-03-25,12:35:00,0.8863,0.8863,0.8863,0.8863,4
2009-03-25,12:45:00,0.8862,0.8866,0.8862,0.8866,18
2009-03-25,12:50:00,0.8865,0.8868,0.8865,0.8868,6
2009-03-25,12:55:00,0.8867,0.8867,0.8867,0.8867,2
2009-03-25,13:20:00,0.8869,0.8870,0.8869,0.8870,6
2009-03-25,13:25:00,0.8870,0.8872,0.8867,0.8868,11
2009-03-25,13:30:00,0.8863,0.8863,0.8854,0.8855,42
2009-03-25,13:35:00,0.8855,0.8857,0.8854,0.8857,5
2009-03-25,13:40:00,0.8854,0.8857,0.8851,0.8857,22
2009-03-25,13:45:00,0.8855,0.8859,0.8855,0.8858,4
2009-03-25,13:50:00,0.8861,0.8863,0.8861,0.8863,3
2009-03-25,13:55:00,0.8864,0.8870,0.8864,0.8870,26
2009-03-25,14:00:00,0.8866,0.8866,0.8854,0.8858,75
2009-03-25,14:05:00,0.8858,0.8862,0.8853,0.8859,12
2009-03-25,14:10:00,0.8860,0.8861,0.8858,0.8858,14
2009-03-25,14:15:00,0.8859,0.8868,0.8858,0.8866,87
2009-03-25,14:20:00,0.8864,0.8868,0.8864,0.8867,12
2009-03-25,14:25:00,0.8867,0.8867,0.8866,0.8867,5
2009-03-25,14:30:00,0.8868,0.8868,0.8867,0.8867,5
2009-03-25,14:35:00,0.8866,0.8868,0.8866,0.8868,24
2009-03-25,14:40:00,0.8865,0.8865,0.8864,0.8864,7
2009-03-25,14:45:00,0.8862,0.8863,0.8859,0.8859,32
2009-03-25,14:50:00,0.8861,0.8863,0.8857,0.8857,24
2009-03-25,14:55:00,0.8858,0.8858,0.8851,0.8853,25
2009-03-25,15:00:00,0.8853,0.8859,0.8853,0.8858,9
2009-03-25,15:05:00,0.8859,0.8863,0.8857,0.8857,43
2009-03-25,15:10:00,0.8856,0.8870,0.8856,0.8870,73
2009-03-25,15:15:00,0.8870,0.8871,0.8861,0.8861,47
2009-03-25,15:20:00,0.8861,0.8863,0.8861,0.8862,35
2009-03-25,15:25:00,0.8862,0.8862,0.8853,0.8860,39
2009-03-25,15:30:00,0.8858,0.8860,0.8853,0.8857,29
2009-03-25,15:35:00,0.8858,0.8858,0.8847,0.8850,43
2009-03-25,15:40:00,0.8851,0.8853,0.8846,0.8852,41
2009-03-25,15:45:00,0.8850,0.8853,0.8850,0.8853,29
2009-03-25,15:50:00,0.8855,0.8855,0.8851,0.8852,20
2009-03-25,15:55:00,0.8853,0.8853,0.8846,0.8853,81
2009-03-25,16:00:00,0.8855,0.8859,0.8847,0.8849,215
2009-03-25,16:05:00,0.8849,0.8857,0.8848,0.8855,85
2009-03-25,16:10:00,0.8853,0.8869,0.8853,0.8867,113
2009-03-25,16:15:00,0.8866,0.8866,0.8846,0.8846,170
2009-03-25,16:20:00,0.8846,0.8860,0.8845,0.8860,153
2009-03-25,16:25:00,0.8859,0.8859,0.8855,0.8856,29
2009-03-25,16:30:00,0.8855,0.8857,0.8843,0.8850,101
2009-03-25,16:35:00,0.8845,0.8852,0.8844,0.8852,85
2009-03-25,16:40:00,0.8852,0.8856,0.8851,0.8851,7
2009-03-25,16:45:00,0.8852,0.8854,0.8845,0.8850,77
2009-03-25,16:50:00,0.8846,0.8854,0.8846,0.8854,54
2009-03-25,16:55:00,0.8853,0.8861,0.8852,0.8857,82
2009-03-25,17:00:00,0.8855,0.8861,0.8845,0.8861,84
2009-03-25,17:05:00,0.8861,0.8867,0.8858,0.8864,78
2009-03-25,17:10:00,0.8865,0.8866,0.8860,0.8860,24
2009-03-25,17:15:00,0.8858,0.8864,0.8857,0.8864,17
2009-03-25,17:20:00,0.8868,0.8871,0.8858,0.8862,44
2009-03-25,17:25:00,0.8861,0.8861,0.8861,0.8861,2
2009-03-25,17:30:00,0.8863,0.8863,0.8854,0.8861,53
2009-03-25,17:35:00,0.8859,0.8863,0.8859,0.8863,11
2009-03-25,17:40:00,0.8863,0.8866,0.8858,0.8861,100
2009-03-25,17:45:00,0.8862,0.8863,0.8860,0.8861,46
2009-03-25,17:50:00,0.8861,0.8874,0.8860,0.8869,106
2009-03-25,17:55:00,0.8869,0.8874,0.8867,0.8873,117
2009-03-25,18:00:00,0.8873,0.8884,0.8873,0.8878,215
2009-03-25,18:05:00,0.8877,0.8889,0.8876,0.8887,122
2009-03-25,18:10:00,0.8886,0.8890,0.8883,0.8884,115
2009-03-25,18:15:00,0.8885,0.8890,0.8882,0.8890,188
2009-03-25,18:20:00,0.8887,0.8894,0.8886,0.8889,214
2009-03-25,18:25:00,0.8888,0.8894,0.8886,0.8890,103
2009-03-25,18:30:00,0.8891,0.8903,0.8891,0.8900,496
2009-03-25,18:35:00,0.8900,0.8902,0.8894,0.8899,179
2009-03-25,18:40:00,0.8899,0.8905,0.8897,0.8902,100
2009-03-25,18:45:00,0.8903,0.8905,0.8900,0.8903,37
2009-03-25,18:50:00,0.8902,0.8904,0.8899,0.8901,77
2009-03-25,18:55:00,0.8901,0.8908,0.8900,0.8900,160
2009-03-25,19:00:00,0.8898,0.8901,0.8884,0.8887,420
2009-03-25,19:05:00,0.8887,0.8887,0.8877,0.8882,104
2009-03-25,19:10:00,0.8881,0.8881,0.8872,0.8881,219
2009-03-25,19:15:00,0.8880,0.8880,0.8873,0.8879,87
2009-03-25,19:20:00,0.8880,0.8884,0.8874,0.8876,204
2009-03-25,19:25:00,0.8875,0.8883,0.8875,0.8881,138
2009-03-25,19:30:00,0.8880,0.8894,0.8880,0.8893,260
2009-03-25,19:35:00,0.8892,0.8892,0.8879,0.8883,66
2009-03-25,19:40:00,0.8883,0.8884,0.8876,0.8880,52
2009-03-25,19:45:00,0.8877,0.8877,0.8874,0.8874,10
2009-03-25,19:50:00,0.8874,0.8882,0.8871,0.8881,46
2009-03-25,19:55:00,0.8882,0.8884,0.8877,0.8882,76
2009-03-25,20:00:00,0.8882,0.8882,0.8877,0.8879,66
2009-03-25,20:05:00,0.8878,0.8878,0.8866,0.8870,185
2009-03-25,20:10:00,0.8868,0.8868,0.8859,0.8861,255
2009-03-25,20:15:00,0.8863,0.8870,0.8862,0.8870,342
2009-03-25,20:20:00,0.8870,0.8876,0.8868,0.8872,125
2009-03-25,20:25:00,0.8872,0.8878,0.8872,0.8875,54
2009-03-25,20:30:00,0.8874,0.8882,0.8874,0.8882,238
2009-03-25,20:35:00,0.8882,0.8889,0.8879,0.8880,204
2009-03-25,20:40:00,0.8879,0.8890,0.8878,0.8885,142
2009-03-25,20:45:00,0.8883,0.8884,0.8878,0.8882,127
2009-03-25,20:50:00,0.8882,0.8890,0.8880,0.8883,186
2009-03-25,20:55:00,0.8883,0.8886,0.8879,0.8881,70
2009-03-25,21:00:00,0.8881,0.8884,0.8876,0.8878,174
2009-03-25,21:05:00,0.8877,0.8879,0.8877,0.8878,23
2009-03-25,21:10:00,0.8877,0.8877,0.8870,0.8875,171
2009-03-25,21:15:00,0.8873,0.8875,0.8865,0.8870,74
2009-03-25,21:20:00,0.8869,0.8869,0.8848,0.8848,194
2009-03-25,21:25:00,0.8851,0.8861,0.8847,0.8858,412
2009-03-25,21:30:00,0.8858,0.8866,0.8857,0.8866,162
2009-03-25,21:35:00,0.8866,0.8866,0.8860,0.8862,126
2009-03-25,21:40:00,0.8860,0.8870,0.8860,0.8869,114
2009-03-25,21:45:00,0.8868,0.8868,0.8862,0.8865,243
2009-03-25,21:50:00,0.8865,0.8866,0.8858,0.8859,146
2009-03-25,21:55:00,0.8859,0.8938,0.8858,0.8938,2570
2009-03-25,22:00:00,0.8938,0.8970,0.8937,0.8959,2778
2009-03-25,22:05:00,0.8960,0.8966,0.8931,0.8931,2684
2009-03-25,22:10:00,0.8930,0.8941,0.8894,0.8896,2059
2009-03-25,22:15:00,0.8896,0.8921,0.8877,0.8917,2722
2009-03-25,22:20:00,0.8917,0.8918,0.8898,0.8909,950
2009-03-25,22:25:00,0.8908,0.8910,0.8895,0.8909,731
2009-03-25,22:30:00,0.8909,0.8912,0.8905,0.8908,397
2009-03-25,22:35:00,0.8909,0.8919,0.8908,0.8908,369
2009-03-25,22:40:00,0.8909,0.8917,0.8903,0.8909,354
2009-03-25,22:45:00,0.8908,0.8919,0.8907,0.8913,407
2009-03-25,22:50:00,0.8914,0.8915,0.8908,0.8912,293
2009-03-25,22:55:00,0.8914,0.8918,0.8902,0.8908,199
2009-03-25,23:00:00,0.8907,0.8920,0.8906,0.8918,99
2009-03-25,23:05:00,0.8918,0.8930,0.8917,0.8925,357
2009-03-25,23:10:00,0.8925,0.8925,0.8916,0.8916,258
2009-03-25,23:15:00,0.8917,0.8923,0.8917,0.8919,198
2009-03-25,23:20:00,0.8919,0.8922,0.8917,0.8920,57
2009-03-25,23:25:00,0.8921,0.8925,0.8921,0.8922,128
2009-03-25,23:30:00,0.8922,0.8922,0.8914,0.8916,167
2009-03-25,23:35:00,0.8918,0.8921,0.8915,0.8918,165
2009-03-25,23:40:00,0.8916,0.8918,0.8911,0.8917,126
2009-03-25,23:45:00,0.8920,0.8922,0.8919,0.8921,39
2009-03-25,23:50:00,0.8921,0.8921,0.8916,0.8917,136
2009-03-25,23:55:00,0.8918,0.8923,0.8915,0.8915,206
2009-03-26,00:00:00,0.8914,0.8917,0.8911,0.8914,109
2009-03-26,00:05:00,0.8914,0.8917,0.8913,0.8916,39
2009-03-26,00:10:00,0.8916,0.8927,0.8916,0.8926,82
2009-03-26,00:15:00,0.8926,0.8927,0.8910,0.8911,220
2009-03-26,00:20:00,0.8911,0.8925,0.8907,0.8917,403
2009-03-26,00:25:00,0.8915,0.8922,0.8915,0.8917,96
2009-03-26,00:30:00,0.8916,0.8920,0.8909,0.8916,472
2009-03-26,00:35:00,0.8916,0.8921,0.8910,0.8912,274
2009-03-26,00:40:00,0.8913,0.8916,0.8912,0.8915,59
2009-03-26,00:45:00,0.8915,0.8915,0.8911,0.8912,81
2009-03-26,00:50:00,0.8913,0.8913,0.8904,0.8905,182
2009-03-26,00:55:00,0.8905,0.8910,0.8904,0.8908,124
2009-03-26,01:00:00,0.8907,0.8910,0.8901,0.8910,197
2009-03-26,01:05:00,0.8911,0.8937,0.8909,0.8929,422
2009-03-26,01:10:00,0.8929,0.8934,0.8926,0.8929,208
2009-03-26,01:15:00,0.8929,0.8950,0.8928,0.8947,640
2009-03-26,01:20:00,0.8947,0.8951,0.8940,0.8942,398
2009-03-26,01:25:00,0.8941,0.8941,0.8933,0.8935,157
2009-03-26,01:30:00,0.8935,0.8942,0.8933,0.8939,126
2009-03-26,01:35:00,0.8939,0.8944,0.8936,0.8938,148
2009-03-26,01:40:00,0.8939,0.8941,0.8935,0.8941,150
2009-03-26,01:45:00,0.8941,0.8946,0.8941,0.8943,54
2009-03-26,01:50:00,0.8943,0.8951,0.8941,0.8941,374
2009-03-26,01:55:00,0.8941,0.8946,0.8939,0.8939,161
2009-03-26,02:00:00,0.8940,0.8961,0.8939,0.8954,408
2009-03-26,02:05:00,0.8954,0.8955,0.8942,0.8951,246
2009-03-26,02:10:00,0.8951,0.8968,0.8950,0.8958,451
2009-03-26,02:15:00,0.8959,0.8968,0.8959,0.8963,248
2009-03-26,02:20:00,0.8962,0.8963,0.8952,0.8952,187
2009-03-26,02:25:00,0.8952,0.8952,0.8944,0.8948,255
2009-03-26,02:30:00,0.8948,0.8960,0.8947,0.8951,313
2009-03-26,02:35:00,0.8951,0.8951,0.8936,0.8938,167
2009-03-26,02:40:00,0.8938,0.8940,0.8935,0.8937,142
2009-03-26,02:45:00,0.8936,0.8936,0.8926,0.8935,172
2009-03-26,02:50:00,0.8935,0.8941,0.8927,0.8941,233
2009-03-26,02:55:00,0.8941,0.8941,0.8936,0.8938,218
2009-03-26,03:00:00,0.8938,0.8945,0.8937,0.8945,175
2009-03-26,03:05:00,0.8945,0.8946,0.8944,0.8944,27
2009-03-26,03:10:00,0.8945,0.8945,0.8943,0.8944,35
2009-03-26,03:15:00,0.8945,0.8947,0.8943,0.8947,117
2009-03-26,03:20:00,0.8946,0.8947,0.8941,0.8944,60
2009-03-26,03:25:00,0.8944,0.8955,0.8944,0.8951,192
2009-03-26,03:30:00,0.8950,0.8952,0.8947,0.8952,41
2009-03-26,03:35:00,0.8953,0.8953,0.8951,0.8953,15
2009-03-26,03:40:00,0.8950,0.8951,0.8947,0.8949,68
2009-03-26,03:45:00,0.8949,0.8950,0.8944,0.8945,105
2009-03-26,03:50:00,0.8942,0.8946,0.8941,0.8944,63
2009-03-26,03:55:00,0.8945,0.8947,0.8943,0.8946,89
2009-03-26,04:00:00,0.8947,0.8948,0.8946,0.8947,32
2009-03-26,04:05:00,0.8949,0.8955,0.8949,0.8949,122
2009-03-26,04:10:00,0.8949,0.8952,0.8949,0.8952,3
2009-03-26,04:15:00,0.8952,0.8954,0.8951,0.8951,7
2009-03-26,04:25:00,0.8943,0.8944,0.8943,0.8944,6
2009-03-26,04:30:00,0.8942,0.8942,0.8940,0.8940,8
2009-03-26,04:35:00,0.8940,0.8940,0.8940,0.8940,1
2009-03-26,04:40:00,0.8941,0.8941,0.8941,0.8941,1
2009-03-26,04:45:00,0.8943,0.8943,0.8939,0.8939,6
2009-03-26,04:50:00,0.8938,0.8939,0.8936,0.8936,65
2009-03-26,04:55:00,0.8936,0.8939,0.8936,0.8938,22
2009-03-26,05:30:00,0.8938,0.8938,0.8938,0.8938,1
2009-03-26,06:00:00,0.8937,0.8937,0.8931,0.8936,24
2009-03-26,06:05:00,0.8937,0.8939,0.8937,0.8938,77
2009-03-26,06:10:00,0.8935,0.8937,0.8935,0.8937,10
2009-03-26,06:15:00,0.8938,0.8939,0.8937,0.8939,35
2009-03-26,06:20:00,0.8937,0.8937,0.8935,0.8935,4
2009-03-26,06:25:00,0.8935,0.8940,0.8935,0.8938,8
2009-03-26,06:30:00,0.8936,0.8937,0.8936,0.8936,7
2009-03-26,06:35:00,0.8935,0.8943,0.8935,0.8943,20
2009-03-26,06:40:00,0.8942,0.8942,0.8939,0.8940,9
2009-03-26,06:45:00,0.8941,0.8941,0.8938,0.8938,7
2009-03-26,06:50:00,0.8938,0.8939,0.8938,0.8939,5
2009-03-26,06:55:00,0.8934,0.8939,0.8930,0.8933,14
2009-03-26,07:00:00,0.8934,0.8934,0.8934,0.8934,4
2009-03-26,07:05:00,0.8938,0.8942,0.8938,0.8942,9
2009-03-26,07:15:00,0.8942,0.8944,0.8940,0.8944,5
2009-03-26,07:20:00,0.8941,0.8943,0.8940,0.8940,6
2009-03-26,07:30:00,0.8942,0.8942,0.8942,0.8942,1
2009-03-26,07:35:00,0.8942,0.8951,0.8942,0.8942,11
2009-03-26,07:40:00,0.8943,0.8944,0.8943,0.8944,3
2009-03-26,07:45:00,0.8944,0.8944,0.8940,0.8940,17
2009-03-26,07:50:00,0.8940,0.8940,0.8932,0.8932,17
2009-03-26,07:55:00,0.8933,0.8933,0.8929,0.8932,28
2009-03-26,08:00:00,0.8928,0.8933,0.8926,0.8930,53
2009-03-26,08:05:00,0.8930,0.8930,0.8927,0.8930,16
2009-03-26,08:10:00,0.8929,0.8932,0.8929,0.8932,4
2009-03-26,08:15:00,0.8933,0.8933,0.8933,0.8933,1
2009-03-26,08:20:00,0.8934,0.8939,0.8934,0.8939,3
2009-03-26,08:25:00,0.8942,0.8947,0.8939,0.8939,12
2009-03-26,08:30:00,0.8941,0.8950,0.8941,0.8944,9
2009-03-26,08:35:00,0.8943,0.8943,0.8940,0.8942,10
2009-03-26,08:40:00,0.8940,0.8940,0.8938,0.8938,8
2009-03-26,08:45:00,0.8943,0.8943,0.8941,0.8941,7
2009-03-26,08:50:00,0.8942,0.8944,0.8942,0.8944,8
2009-03-26,08:55:00,0.8944,0.8947,0.8943,0.8943,36
2009-03-26,09:00:00,0.8944,0.8950,0.8944,0.8950,23
2009-03-26,09:05:00,0.8948,0.8949,0.8948,0.8949,5
2009-03-26,09:10:00,0.8948,0.8951,0.8947,0.8951,24
2009-03-26,09:15:00,0.8951,0.8953,0.8951,0.8952,7
2009-03-26,09:20:00,0.8956,0.8956,0.8952,0.8953,11
2009-03-26,09:25:00,0.8954,0.8955,0.8952,0.8952,18
2009-03-26,09:30:00,0.8952,0.8953,0.8949,0.8949,108
2009-03-26,09:35:00,0.8948,0.8952,0.8946,0.8952,11
2009-03-26,09:40:00,0.8951,0.8951,0.8948,0.8948,8
2009-03-26,09:45:00,0.8949,0.8958,0.8949,0.8953,27
2009-03-26,09:50:00,0.8951,0.8951,0.8950,0.8950,4
2009-03-26,09:55:00,0.8949,0.8949,0.8947,0.8947,8
2009-03-26,10:00:00,0.8948,0.8949,0.8948,0.8949,4
2009-03-26,10:05:00,0.8946,0.8946,0.8942,0.8942,8
2009-03-26,10:10:00,0.8946,0.8947,0.8945,0.8945,6
2009-03-26,10:15:00,0.8943,0.8943,0.8943,0.8943,1
2009-03-26,10:25:00,0.8943,0.8943,0.8932,0.8934,59
2009-03-26,10:30:00,0.8930,0.8930,0.8925,0.8929,82
2009-03-26,10:35:00,0.8928,0.8929,0.8925,0.8925,6
2009-03-26,10:40:00,0.8922,0.8922,0.8909,0.8909,74
2009-03-26,10:45:00,0.8913,0.8917,0.8912,0.8912,38
2009-03-26,10:50:00,0.8914,0.8917,0.8912,0.8917,8
2009-03-26,10:55:00,0.8916,0.8917,0.8914,0.8915,10
2009-03-26,11:00:00,0.8914,0.8917,0.8913,0.8915,17
2009-03-26,11:05:00,0.8915,0.8915,0.8910,0.8911,13
2009-03-26,11:10:00,0.8910,0.8915,0.8910,0.8912,13
2009-03-26,11:15:00,0.8911,0.8917,0.8911,0.8917,22
2009-03-26,11:20:00,0.8916,0.8916,0.8916,0.8916,3
2009-03-26,11:25:00,0.8919,0.8920,0.8919,0.8920,2
2009-03-26,11:30:00,0.8922,0.8923,0.8922,0.8923,3
2009-03-26,11:35:00,0.8924,0.8924,0.8924,0.8924,1
2009-03-26,11:45:00,0.8920,0.8920,0.8920,0.8920,2
2009-03-26,11:55:00,0.8924,0.8924,0.8923,0.8924,22
2009-03-26,12:00:00,0.8922,0.8922,0.8922,0.8922,1
2009-03-26,12:10:00,0.8920,0.8924,0.8920,0.8924,8
2009-03-26,12:15:00,0.8924,0.8924,0.8924,0.8924,7
2009-03-26,12:20:00,0.8923,0.8923,0.8923,0.8923,1
2009-03-26,12:25:00,0.8923,0.8925,0.8923,0.8924,14
2009-03-26,12:30:00,0.8923,0.8923,0.8922,0.8922,4
2009-03-26,12:35:00,0.8923,0.8923,0.8923,0.8923,1
2009-03-26,12:40:00,0.8920,0.8920,0.8920,0.8920,2
2009-03-26,12:45:00,0.8921,0.8922,0.8921,0.8922,2
2009-03-26,12:50:00,0.8922,0.8923,0.8922,0.8923,7
2009-03-26,12:55:00,0.8922,0.8922,0.8918,0.8918,27
2009-03-26,13:00:00,0.8918,0.8918,0.8918,0.8918,3
2009-03-26,13:05:00,0.8919,0.8919,0.8919,0.8919,4
2009-03-26,13:10:00,0.8922,0.8922,0.8922,0.8922,1
2009-03-26,13:15:00,0.8923,0.8923,0.8923,0.8923,1
2009-03-26,13:20:00,0.8924,0.8924,0.8924,0.8924,3
2009-03-26,13:25:00,0.8924,0.8924,0.8924,0.8924,2
2009-03-26,13:30:00,0.8921,0.8921,0.8918,0.8918,6
2009-03-26,13:35:00,0.8920,0.8920,0.8920,0.8920,1
2009-03-26,13:45:00,0.8927,0.8927,0.8927,0.8927,1
2009-03-26,13:50:00,0.8922,0.8923,0.8922,0.8923,2
2009-03-26,13:55:00,0.8926,0.8930,0.8926,0.8930,40
2009-03-26,14:00:00,0.8933,0.8936,0.8932,0.8935,47
2009-03-26,14:05:00,0.8935,0.8937,0.8935,0.8937,19
2009-03-26,14:10:00,0.8936,0.8940,0.8936,0.8940,16
2009-03-26,14:15:00,0.8941,0.8941,0.8934,0.8935,6
2009-03-26,14:20:00,0.8934,0.8934,0.8934,0.8934,2
2009-03-26,14:25:00,0.8930,0.8930,0.8928,0.8928,16
2009-03-26,14:30:00,0.8927,0.8927,0.8923,0.8926,16
2009-03-26,14:35:00,0.8922,0.8925,0.8920,0.8924,32
2009-03-26,14:40:00,0.8922,0.8923,0.8922,0.8923,3
2009-03-26,14:45:00,0.8923,0.8926,0.8923,0.8926,41
2009-03-26,14:50:00,0.8925,0.8925,0.8924,0.8925,7
2009-03-26,14:55:00,0.8920,0.8920,0.8914,0.8919,60
2009-03-26,15:00:00,0.8916,0.8920,0.8916,0.8918,45
2009-03-26,15:05:00,0.8918,0.8925,0.8918,0.8925,49
2009-03-26,15:10:00,0.8925,0.8932,0.8925,0.8931,75
2009-03-26,15:15:00,0.8925,0.8931,0.8923,0.8923,67
2009-03-26,15:20:00,0.8923,0.8927,0.8923,0.8927,7
2009-03-26,15:25:00,0.8924,0.8924,0.8914,0.8923,33
2009-03-26,15:30:00,0.8922,0.8922,0.8919,0.8919,6
2009-03-26,15:35:00,0.8918,0.8932,0.8918,0.8932,64
2009-03-26,15:40:00,0.8926,0.8929,0.8923,0.8923,29
2009-03-26,15:45:00,0.8925,0.8931,0.8925,0.8931,7
2009-03-26,15:50:00,0.8922,0.8922,0.8922,0.8922,2
2009-03-26,15:55:00,0.8926,0.8926,0.8926,0.8926,1
2009-03-26,16:00:00,0.8923,0.8931,0.8922,0.8924,193
2009-03-26,16:05:00,0.8924,0.8924,0.8916,0.8917,63
2009-03-26,16:10:00,0.8917,0.8923,0.8916,0.8920,98
2009-03-26,16:15:00,0.8921,0.8924,0.8920,0.8921,41
2009-03-26,16:20:00,0.8920,0.8933,0.8918,0.8930,182
2009-03-26,16:25:00,0.8931,0.8933,0.8929,0.8929,139
2009-03-26,16:30:00,0.8929,0.8936,0.8929,0.8930,113
2009-03-26,16:35:00,0.8930,0.8932,0.8926,0.8932,53
2009-03-26,16:40:00,0.8934,0.8934,0.8934,0.8934,1
2009-03-26,16:45:00,0.8937,0.8939,0.8937,0.8939,18
2009-03-26,16:50:00,0.8937,0.8938,0.8937,0.8938,5
2009-03-26,16:55:00,0.8940,0.8946,0.8938,0.8944,63
2009-03-26,17:00:00,0.8944,0.8944,0.8938,0.8939,41
2009-03-26,17:05:00,0.8938,0.8940,0.8935,0.8938,15
2009-03-26,17:10:00,0.8936,0.8937,0.8930,0.8930,17
2009-03-26,17:15:00,0.8929,0.8936,0.8922,0.8922,55
2009-03-26,17:20:00,0.8922,0.8925,0.8919,0.8919,51
2009-03-26,17:25:00,0.8920,0.8921,0.8912,0.8914,164
2009-03-26,17:30:00,0.8915,0.8921,0.8911,0.8916,263
2009-03-26,17:35:00,0.8916,0.8917,0.8908,0.8909,95
2009-03-26,17:40:00,0.8908,0.8909,0.8905,0.8908,169
2009-03-26,17:45:00,0.8905,0.8905,0.8902,0.8904,58
2009-03-26,17:50:00,0.8905,0.8906,0.8899,0.8902,183
2009-03-26,17:55:00,0.8904,0.8904,0.8893,0.8894,59
2009-03-26,18:00:00,0.8894,0.8904,0.8893,0.8899,211
2009-03-26,18:05:00,0.8898,0.8902,0.8894,0.8894,109
2009-03-26,18:10:00,0.8896,0.8897,0.8892,0.8894,116
2009-03-26,18:15:00,0.8896,0.8897,0.8893,0.8894,13
2009-03-26,18:20:00,0.8893,0.8895,0.8888,0.8889,82
2009-03-26,18:25:00,0.8890,0.8898,0.8888,0.8896,86
2009-03-26,18:30:00,0.8897,0.8899,0.8888,0.8888,111
2009-03-26,18:35:00,0.8888,0.8888,0.8883,0.8886,284
2009-03-26,18:40:00,0.8887,0.8894,0.8886,0.8891,131
2009-03-26,18:45:00,0.8893,0.8894,0.8891,0.8893,7
2009-03-26,18:50:00,0.8892,0.8901,0.8891,0.8900,108
2009-03-26,18:55:00,0.8901,0.8904,0.8896,0.8901,64
2009-03-26,19:00:00,0.8900,0.8900,0.8895,0.8898,114
2009-03-26,19:05:00,0.8897,0.8906,0.8897,0.8905,114
2009-03-26,19:10:00,0.8904,0.8908,0.8897,0.8899,214
2009-03-26,19:15:00,0.8899,0.8903,0.8899,0.8903,67
2009-03-26,19:20:00,0.8902,0.8908,0.8895,0.8900,183
2009-03-26,19:25:00,0.8901,0.8901,0.8897,0.8900,174
2009-03-26,19:30:00,0.8898,0.8903,0.8895,0.8895,159
2009-03-26,19:35:00,0.8896,0.8901,0.8895,0.8900,81
2009-03-26,19:40:00,0.8900,0.8902,0.8897,0.8902,185
2009-03-26,19:45:00,0.8904,0.8909,0.8901,0.8908,133
2009-03-26,19:50:00,0.8909,0.8909,0.8905,0.8908,132
2009-03-26,19:55:00,0.8908,0.8914,0.8908,0.8912,70
2009-03-26,20:00:00,0.8913,0.8920,0.8909,0.8920,248
2009-03-26,20:05:00,0.8920,0.8924,0.8915,0.8918,150
2009-03-26,20:10:00,0.8916,0.8918,0.8913,0.8915,198
2009-03-26,20:15:00,0.8915,0.8921,0.8914,0.8918,78
2009-03-26,20:20:00,0.8919,0.8919,0.8910,0.8913,250
2009-03-26,20:25:00,0.8915,0.8926,0.8913,0.8926,60
2009-03-26,20:30:00,0.8931,0.8934,0.8907,0.8909,199
2009-03-26,20:35:00,0.8909,0.8913,0.8904,0.8912,132
2009-03-26,20:40:00,0.8910,0.8922,0.8909,0.8921,76
2009-03-26,20:45:00,0.8924,0.8933,0.8919,0.8933,191
2009-03-26,20:50:00,0.8933,0.8940,0.8929,0.8938,533
2009-03-26,20:55:00,0.8938,0.8940,0.8932,0.8934,513
2009-03-26,21:00:00,0.8932,0.8934,0.8927,0.8927,248
2009-03-26,21:05:00,0.8926,0.8929,0.8923,0.8923,149
2009-03-26,21:10:00,0.8921,0.8931,0.8920,0.8930,401
2009-03-26,21:15:00,0.8929,0.8929,0.8921,0.8924,167
2009-03-26,21:20:00,0.8926,0.8928,0.8915,0.8918,126
2009-03-26,21:25:00,0.8920,0.8922,0.8917,0.8918,147
2009-03-26,21:30:00,0.8917,0.8918,0.8911,0.8914,216
2009-03-26,21:35:00,0.8914,0.8917,0.8911,0.8913,118
2009-03-26,21:40:00,0.8911,0.8915,0.8910,0.8914,100
2009-03-26,21:45:00,0.8914,0.8915,0.8901,0.8905,554
2009-03-26,21:50:00,0.8906,0.8908,0.8895,0.8896,531
2009-03-26,21:55:00,0.8895,0.8903,0.8891,0.8901,412
2009-03-26,22:00:00,0.8901,0.8902,0.8882,0.8893,560
2009-03-26,22:05:00,0.8892,0.8896,0.8892,0.8894,147
2009-03-26,22:10:00,0.8892,0.8892,0.8882,0.8888,718
2009-03-26,22:15:00,0.8888,0.8888,0.8875,0.8884,837
2009-03-26,22:20:00,0.8885,0.8885,0.8876,0.8885,364
2009-03-26,22:25:00,0.8886,0.8894,0.8886,0.8894,209
2009-03-26,22:30:00,0.8893,0.8893,0.8879,0.8881,234
2009-03-26,22:35:00,0.8881,0.8895,0.8880,0.8889,235
2009-03-26,22:40:00,0.8891,0.8904,0.8888,0.8900,189
2009-03-26,22:45:00,0.8898,0.8900,0.8889,0.8891,216
2009-03-26,22:50:00,0.8892,0.8892,0.8876,0.8877,551
2009-03-26,22:55:00,0.8876,0.8883,0.8876,0.8881,248
2009-03-26,23:00:00,0.8881,0.8890,0.8880,0.8887,164
2009-03-26,23:05:00,0.8887,0.8894,0.8887,0.8890,334
2009-03-26,23:10:00,0.8890,0.8894,0.8888,0.8892,116
2009-03-26,23:15:00,0.8891,0.8894,0.8888,0.8892,211
2009-03-26,23:20:00,0.8893,0.8899,0.8892,0.8896,80
2009-03-26,23:25:00,0.8896,0.8896,0.8892,0.8892,140
2009-03-26,23:30:00,0.8890,0.8891,0.8887,0.8890,97
2009-03-26,23:35:00,0.8890,0.8896,0.8890,0.8894,58
2009-03-26,23:40:00,0.8894,0.8897,0.8891,0.8892,125
2009-03-26,23:45:00,0.8891,0.8892,0.8890,0.8891,55
2009-03-26,23:50:00,0.8890,0.8893,0.8885,0.8889,115
2009-03-26,23:55:00,0.8888,0.8897,0.8887,0.8888,210
2009-03-27,00:00:00,0.8888,0.8889,0.8886,0.8886,129
2009-03-27,00:05:00,0.8886,0.8887,0.8881,0.8882,310
2009-03-27,00:10:00,0.8882,0.8886,0.8881,0.8884,176
2009-03-27,00:15:00,0.8884,0.8892,0.8884,0.8892,50
2009-03-27,00:20:00,0.8892,0.8895,0.8889,0.8895,185
2009-03-27,00:25:00,0.8895,0.8897,0.8892,0.8892,158
2009-03-27,00:30:00,0.8891,0.8891,0.8885,0.8890,392
2009-03-27,00:35:00,0.8890,0.8891,0.8879,0.8890,292
2009-03-27,00:40:00,0.8891,0.8896,0.8890,0.8895,383
2009-03-27,00:45:00,0.8894,0.8896,0.8888,0.8894,269
2009-03-27,00:50:00,0.8892,0.8897,0.8881,0.8884,138
2009-03-27,00:55:00,0.8884,0.8891,0.8879,0.8888,425
2009-03-27,01:00:00,0.8888,0.8901,0.8887,0.8890,347
2009-03-27,01:05:00,0.8892,0.8898,0.8891,0.8898,164
2009-03-27,01:10:00,0.8898,0.8901,0.8896,0.8898,91
2009-03-27,01:15:00,0.8897,0.8906,0.8897,0.8905,216
2009-03-27,01:20:00,0.8903,0.8909,0.8901,0.8901,277
2009-03-27,01:25:00,0.8899,0.8900,0.8894,0.8896,203
2009-03-27,01:30:00,0.8897,0.8900,0.8892,0.8893,68
2009-03-27,01:35:00,0.8893,0.8893,0.8884,0.8888,97
2009-03-27,01:40:00,0.8890,0.8897,0.8884,0.8897,80
2009-03-27,01:45:00,0.8896,0.8896,0.8891,0.8895,31
2009-03-27,01:50:00,0.8893,0.8895,0.8890,0.8892,103
2009-03-27,01:55:00,0.8890,0.8893,0.8884,0.8887,161
2009-03-27,02:00:00,0.8887,0.8893,0.8885,0.8890,63
2009-03-27,02:05:00,0.8890,0.8891,0.8889,0.8890,37
2009-03-27,02:10:00,0.8890,0.8892,0.8887,0.8890,173
2009-03-27,02:15:00,0.8891,0.8893,0.8889,0.8891,75
2009-03-27,02:20:00,0.8891,0.8891,0.8889,0.8891,15
2009-03-27,02:25:00,0.8892,0.8894,0.8888,0.8890,28
2009-03-27,02:30:00,0.8891,0.8892,0.8888,0.8888,47
2009-03-27,02:35:00,0.8890,0.8890,0.8886,0.8886,60
2009-03-27,02:40:00,0.8885,0.8888,0.8884,0.8887,27
2009-03-27,02:45:00,0.8889,0.8891,0.8889,0.8889,29
2009-03-27,02:50:00,0.8889,0.8890,0.8874,0.8882,193
2009-03-27,02:55:00,0.8881,0.8892,0.8879,0.8885,374
2009-03-27,03:00:00,0.8884,0.8892,0.8883,0.8888,130
2009-03-27,03:05:00,0.8887,0.8890,0.8886,0.8888,68
2009-03-27,03:10:00,0.8887,0.8890,0.8887,0.8888,32
2009-03-27,03:15:00,0.8888,0.8888,0.8884,0.8885,46
2009-03-27,03:20:00,0.8887,0.8887,0.8885,0.8887,10
2009-03-27,03:25:00,0.8887,0.8889,0.8886,0.8888,20
2009-03-27,03:30:00,0.8887,0.8888,0.8884,0.8885,44
2009-03-27,03:35:00,0.8886,0.8886,0.8880,0.8883,72
2009-03-27,03:40:00,0.8883,0.8891,0.8883,0.8888,117
2009-03-27,03:45:00,0.8889,0.8889,0.8881,0.8884,58
2009-03-27,03:50:00,0.8880,0.8883,0.8878,0.8881,58
2009-03-27,03:55:00,0.8880,0.8881,0.8879,0.8881,27
2009-03-27,04:00:00,0.8881,0.8883,0.8874,0.8878,44
2009-03-27,04:05:00,0.8877,0.8879,0.8876,0.8877,12
2009-03-27,04:10:00,0.8875,0.8875,0.8875,0.8875,1
2009-03-27,04:15:00,0.8876,0.8877,0.8876,0.8877,5
2009-03-27,04:20:00,0.8877,0.8880,0.8877,0.8880,11
2009-03-27,04:25:00,0.8881,0.8881,0.8878,0.8880,7
2009-03-27,04:30:00,0.8879,0.8880,0.8879,0.8880,6
2009-03-27,04:35:00,0.8881,0.8884,0.8880,0.8884,15
2009-03-27,04:40:00,0.8883,0.8884,0.8880,0.8883,14
2009-03-27,04:45:00,0.8884,0.8885,0.8884,0.8884,8
2009-03-27,04:50:00,0.8885,0.8889,0.8885,0.8889,18
2009-03-27,05:30:00,0.8885,0.8885,0.8885,0.8885,1
2009-03-27,06:00:00,0.8885,0.8890,0.8885,0.8890,10
2009-03-27,06:15:00,0.8891,0.8892,0.8891,0.8892,7
2009-03-27,06:20:00,0.8892,0.8893,0.8890,0.8893,7
2009-03-27,06:25:00,0.8893,0.8893,0.8891,0.8892,7
2009-03-27,06:30:00,0.8892,0.8892,0.8891,0.8892,8
2009-03-27,06:35:00,0.8891,0.8891,0.8888,0.8888,4
2009-03-27,06:40:00,0.8888,0.8888,0.8888,0.8888,7
2009-03-27,06:45:00,0.8888,0.8888,0.8887,0.8887,21
2009-03-27,06:50:00,0.8887,0.8889,0.8887,0.8889,4
2009-03-27,06:55:00,0.8887,0.8892,0.8887,0.8892,5
2009-03-27,07:00:00,0.8892,0.8893,0.8892,0.8893,4
2009-03-27,07:05:00,0.8889,0.8889,0.8888,0.8889,4
2009-03-27,07:10:00,0.8886,0.8886,0.8886,0.8886,1
2009-03-27,07:15:00,0.8886,0.8886,0.8886,0.8886,1
2009-03-27,07:20:00,0.8885,0.8886,0.8885,0.8886,13
2009-03-27,07:25:00,0.8885,0.8885,0.8885,0.8885,1
2009-03-27,07:30:00,0.8886,0.8887,0.8886,0.8887,5
2009-03-27,07:50:00,0.8885,0.8885,0.8885,0.8885,1
2009-03-27,07:55:00,0.8888,0.8889,0.8888,0.8889,9
2009-03-27,08:00:00,0.8890,0.8891,0.8890,0.8890,10
2009-03-27,08:05:00,0.8893,0.8893,0.8893,0.8893,1
2009-03-27,08:10:00,0.8893,0.8893,0.8893,0.8893,4
2009-03-27,08:15:00,0.8894,0.8895,0.8894,0.8895,4
2009-03-27,08:25:00,0.8896,0.8902,0.8896,0.8902,30
2009-03-27,08:30:00,0.8902,0.8904,0.8902,0.8903,15
2009-03-27,08:35:00,0.8909,0.8915,0.8908,0.8908,61
2009-03-27,08:40:00,0.8908,0.8908,0.8906,0.8907,6
2009-03-27,08:45:00,0.8909,0.8917,0.8909,0.8915,96
2009-03-27,08:50:00,0.8915,0.8916,0.8914,0.8914,9
2009-03-27,08:55:00,0.8912,0.8912,0.8905,0.8907,22
2009-03-27,09:00:00,0.8907,0.8911,0.8904,0.8910,28
2009-03-27,09:05:00,0.8909,0.8912,0.8908,0.8910,6
2009-03-27,09:10:00,0.8908,0.8911,0.8908,0.8911,10
2009-03-27,09:15:00,0.8912,0.8913,0.8912,0.8913,11
2009-03-27,09:20:00,0.8911,0.8911,0.8902,0.8905,11
2009-03-27,09:25:00,0.8897,0.8899,0.8897,0.8899,14
2009-03-27,09:30:00,0.8900,0.8900,0.8898,0.8898,6
2009-03-27,09:35:00,0.8899,0.8899,0.8890,0.8890,26
2009-03-27,09:40:00,0.8889,0.8889,0.8889,0.8889,5
2009-03-27,09:45:00,0.8890,0.8890,0.8888,0.8889,23
2009-03-27,09:50:00,0.8890,0.8890,0.8889,0.8889,5
2009-03-27,09:55:00,0.8894,0.8894,0.8894,0.8894,1
2009-03-27,10:00:00,0.8895,0.8898,0.8895,0.8898,3
2009-03-27,10:05:00,0.8898,0.8898,0.8897,0.8897,7
2009-03-27,10:10:00,0.8895,0.8897,0.8894,0.8897,13
2009-03-27,10:15:00,0.8896,0.8896,0.8892,0.8892,7
2009-03-27,10:20:00,0.8894,0.8897,0.8894,0.8897,4
2009-03-27,10:25:00,0.8897,0.8897,0.8897,0.8897,3
2009-03-27,10:30:00,0.8899,0.8899,0.8899,0.8899,1
2009-03-27,10:35:00,0.8898,0.8900,0.8895,0.8900,10
2009-03-27,10:40:00,0.8900,0.8903,0.8900,0.8903,5
2009-03-27,10:50:00,0.8904,0.8904,0.8904,0.8904,1
2009-03-27,10:55:00,0.8907,0.8912,0.8907,0.8912,16
2009-03-27,11:00:00,0.8912,0.8914,0.8910,0.8914,20
2009-03-27,11:05:00,0.8917,0.8917,0.8915,0.8915,6
2009-03-27,11:10:00,0.8914,0.8914,0.8914,0.8914,6
2009-03-27,11:15:00,0.8916,0.8916,0.8916,0.8916,1
2009-03-27,11:20:00,0.8916,0.8916,0.8916,0.8916,1
2009-03-27,11:25:00,0.8910,0.8910,0.8910,0.8910,4
2009-03-27,11:35:00,0.8911,0.8914,0.8911,0.8914,77
2009-03-27,11:40:00,0.8913,0.8913,0.8913,0.8913,15
2009-03-27,11:45:00,0.8913,0.8913,0.8913,0.8913,2
2009-03-27,11:50:00,0.8914,0.8914,0.8913,0.8913,6
2009-03-27,11:55:00,0.8912,0.8912,0.8912,0.8912,1
2009-03-27,12:00:00,0.8908,0.8908,0.8908,0.8908,2
2009-03-27,12:05:00,0.8907,0.8907,0.8905,0.8906,16
2009-03-27,12:10:00,0.8907,0.8907,0.8907,0.8907,1
2009-03-27,12:15:00,0.8911,0.8911,0.8911,0.8911,1
2009-03-27,12:20:00,0.8908,0.8909,0.8907,0.8909,7
2009-03-27,12:25:00,0.8909,0.8910,0.8909,0.8910,9
2009-03-27,12:30:00,0.8911,0.8915,0.8911,0.8914,5
2009-03-27,12:35:00,0.8914,0.8914,0.8913,0.8913,4
2009-03-27,12:45:00,0.8913,0.8913,0.8913,0.8913,1
2009-03-27,12:50:00,0.8914,0.8917,0.8913,0.8915,13
2009-03-27,12:55:00,0.8913,0.8913,0.8913,0.8913,1
2009-03-27,13:00:00,0.8912,0.8915,0.8912,0.8915,15
2009-03-27,13:05:00,0.8912,0.8912,0.8912,0.8912,1
2009-03-27,13:20:00,0.8916,0.8919,0.8916,0.8919,20
2009-03-27,13:25:00,0.8914,0.8914,0.8912,0.8912,7
2009-03-27,13:30:00,0.8911,0.8911,0.8911,0.8911,2
2009-03-27,13:40:00,0.8909,0.8910,0.8909,0.8910,2
2009-03-27,13:45:00,0.8912,0.8915,0.8912,0.8912,9
2009-03-27,13:50:00,0.8912,0.8914,0.8912,0.8914,21
2009-03-27,13:55:00,0.8913,0.8914,0.8913,0.8914,3
2009-03-27,14:00:00,0.8920,0.8921,0.8920,0.8921,5
2009-03-27,14:05:00,0.8923,0.8923,0.8922,0.8922,16
2009-03-27,14:10:00,0.8922,0.8922,0.8921,0.8921,15
2009-03-27,14:15:00,0.8920,0.8920,0.8917,0.8917,5
2009-03-27,14:20:00,0.8915,0.8915,0.8914,0.8914,8
2009-03-27,14:25:00,0.8910,0.8910,0.8910,0.8910,4
2009-03-27,14:30:00,0.8912,0.8916,0.8909,0.8909,12
2009-03-27,14:35:00,0.8907,0.8907,0.8903,0.8904,15
2009-03-27,14:40:00,0.8905,0.8913,0.8905,0.8911,42
2009-03-27,14:45:00,0.8911,0.8917,0.8909,0.8911,45
2009-03-27,14:50:00,0.8911,0.8914,0.8905,0.8913,76
2009-03-27,14:55:00,0.8919,0.8919,0.8915,0.8917,20
2009-03-27,15:00:00,0.8915,0.8919,0.8914,0.8914,29
2009-03-27,15:05:00,0.8917,0.8917,0.8907,0.8908,82
2009-03-27,15:10:00,0.8909,0.8913,0.8908,0.8913,29
2009-03-27,15:15:00,0.8914,0.8917,0.8909,0.8909,28
2009-03-27,15:20:00,0.8907,0.8908,0.8899,0.8899,81
2009-03-27,15:25:00,0.8900,0.8901,0.8896,0.8896,16
2009-03-27,15:30:00,0.8898,0.8903,0.8894,0.8903,39
2009-03-27,15:35:00,0.8901,0.8903,0.8900,0.8901,24
2009-03-27,15:40:00,0.8901,0.8901,0.8898,0.8898,20
2009-03-27,15:45:00,0.8899,0.8899,0.8894,0.8897,36
2009-03-27,15:50:00,0.8896,0.8896,0.8884,0.8893,325
2009-03-27,15:55:00,0.8891,0.8895,0.8889,0.8891,44
2009-03-27,16:00:00,0.8891,0.8894,0.8886,0.8886,93
2009-03-27,16:05:00,0.8886,0.8888,0.8878,0.8878,212
2009-03-27,16:10:00,0.8881,0.8884,0.8879,0.8880,102
2009-03-27,16:15:00,0.8881,0.8882,0.8878,0.8878,19
2009-03-27,16:20:00,0.8878,0.8883,0.8873,0.8878,101
2009-03-27,16:25:00,0.8879,0.8879,0.8876,0.8876,46
2009-03-27,16:30:00,0.8876,0.8884,0.8876,0.8884,31
2009-03-27,16:35:00,0.8884,0.8886,0.8880,0.8881,49
2009-03-27,16:40:00,0.8876,0.8881,0.8876,0.8876,33
2009-03-27,16:45:00,0.8877,0.8884,0.8877,0.8880,27
2009-03-27,16:50:00,0.8882,0.8884,0.8874,0.8876,89
2009-03-27,16:55:00,0.8876,0.8878,0.8872,0.8877,108
2009-03-27,17:00:00,0.8878,0.8880,0.8876,0.8878,74
2009-03-27,17:05:00,0.8880,0.8888,0.8878,0.8887,40
2009-03-27,17:10:00,0.8885,0.8885,0.8873,0.8874,44
2009-03-27,17:15:00,0.8875,0.8875,0.8866,0.8868,65
2009-03-27,17:20:00,0.8869,0.8871,0.8862,0.8862,95
2009-03-27,17:25:00,0.8861,0.8861,0.8855,0.8859,277
2009-03-27,17:30:00,0.8857,0.8857,0.8842,0.8844,458
2009-03-27,17:35:00,0.8843,0.8845,0.8835,0.8835,208
2009-03-27,17:40:00,0.8836,0.8837,0.8826,0.8830,530
2009-03-27,17:45:00,0.8828,0.8836,0.8828,0.8836,145
2009-03-27,17:50:00,0.8836,0.8843,0.8833,0.8841,188
2009-03-27,17:55:00,0.8842,0.8842,0.8833,0.8834,82
2009-03-27,18:00:00,0.8834,0.8837,0.8828,0.8828,201
2009-03-27,18:05:00,0.8830,0.8833,0.8825,0.8825,188
2009-03-27,18:10:00,0.8823,0.8825,0.8787,0.8788,445
2009-03-27,18:15:00,0.8788,0.8796,0.8777,0.8796,455
2009-03-27,18:20:00,0.8795,0.8808,0.8792,0.8808,212
2009-03-27,18:25:00,0.8807,0.8813,0.8798,0.8799,215
2009-03-27,18:30:00,0.8800,0.8813,0.8800,0.8811,76
2009-03-27,18:35:00,0.8811,0.8821,0.8809,0.8820,178
2009-03-27,18:40:00,0.8820,0.8820,0.8807,0.8807,201
2009-03-27,18:45:00,0.8806,0.8814,0.8802,0.8804,229
2009-03-27,18:50:00,0.8805,0.8805,0.8795,0.8803,300
2009-03-27,18:55:00,0.8805,0.8806,0.8798,0.8803,172
2009-03-27,19:00:00,0.8804,0.8814,0.8801,0.8804,177
2009-03-27,19:05:00,0.8802,0.8804,0.8794,0.8797,140
2009-03-27,19:10:00,0.8798,0.8804,0.8797,0.8802,129
2009-03-27,19:15:00,0.8802,0.8805,0.8801,0.8805,112
2009-03-27,19:20:00,0.8803,0.8805,0.8801,0.8801,51
2009-03-27,19:25:00,0.8802,0.8802,0.8798,0.8799,52
2009-03-27,19:30:00,0.8798,0.8798,0.8788,0.8790,118
2009-03-27,19:35:00,0.8792,0.8797,0.8789,0.8790,160
2009-03-27,19:40:00,0.8790,0.8792,0.8781,0.8786,260
2009-03-27,19:45:00,0.8787,0.8790,0.8779,0.8786,263
2009-03-27,19:50:00,0.8786,0.8787,0.8776,0.8779,330
2009-03-27,19:55:00,0.8780,0.8781,0.8759,0.8769,657
2009-03-27,20:00:00,0.8768,0.8774,0.8767,0.8771,324
2009-03-27,20:05:00,0.8772,0.8776,0.8766,0.8772,233
2009-03-27,20:10:00,0.8772,0.8778,0.8768,0.8777,303
2009-03-27,20:15:00,0.8777,0.8781,0.8773,0.8773,138
2009-03-27,20:20:00,0.8773,0.8774,0.8757,0.8768,511
2009-03-27,20:25:00,0.8768,0.8780,0.8768,0.8778,211
2009-03-27,20:30:00,0.8778,0.8786,0.8776,0.8777,280
2009-03-27,20:35:00,0.8778,0.8778,0.8771,0.8776,218
2009-03-27,20:40:00,0.8777,0.8779,0.8775,0.8776,87
2009-03-27,20:45:00,0.8775,0.8782,0.8773,0.8777,197
2009-03-27,20:50:00,0.8777,0.8778,0.8772,0.8776,178
2009-03-27,20:55:00,0.8777,0.8783,0.8775,0.8780,241
2009-03-27,21:00:00,0.8780,0.8785,0.8777,0.8784,209
2009-03-27,21:05:00,0.8784,0.8784,0.8775,0.8775,120
2009-03-27,21:10:00,0.8776,0.8776,0.8753,0.8768,385
2009-03-27,21:15:00,0.8769,0.8777,0.8766,0.8769,425
2009-03-27,21:20:00,0.8768,0.8771,0.8763,0.8768,103
2009-03-27,21:25:00,0.8767,0.8769,0.8761,0.8763,224
2009-03-27,21:30:00,0.8764,0.8774,0.8762,0.8772,301
2009-03-27,21:35:00,0.8773,0.8775,0.8766,0.8767,115
2009-03-27,21:40:00,0.8767,0.8768,0.8760,0.8762,249
2009-03-27,21:45:00,0.8760,0.8764,0.8760,0.8763,95
2009-03-27,21:50:00,0.8762,0.8763,0.8757,0.8758,221
2009-03-27,21:55:00,0.8758,0.8761,0.8753,0.8756,345
2009-03-27,22:00:00,0.8756,0.8758,0.8736,0.8745,669
2009-03-27,22:05:00,0.8745,0.8752,0.8740,0.8750,378
2009-03-27,22:10:00,0.8750,0.8757,0.8746,0.8754,215
2009-03-27,22:15:00,0.8754,0.8755,0.8745,0.8749,947
2009-03-27,22:20:00,0.8749,0.8757,0.8747,0.8747,326
2009-03-27,22:25:00,0.8747,0.8763,0.8747,0.8761,460
2009-03-27,22:30:00,0.8761,0.8762,0.8752,0.8753,498
2009-03-27,22:35:00,0.8753,0.8759,0.8748,0.8759,360
2009-03-27,22:40:00,0.8759,0.8761,0.8757,0.8758,153
2009-03-27,22:45:00,0.8758,0.8760,0.8750,0.8751,186
2009-03-27,22:50:00,0.8751,0.8759,0.8750,0.8758,111
2009-03-27,22:55:00,0.8757,0.8761,0.8756,0.8760,172
2009-03-27,23:00:00,0.8761,0.8764,0.8761,0.8761,150
2009-03-27,23:05:00,0.8761,0.8762,0.8750,0.8756,283
2009-03-27,23:10:00,0.8756,0.8756,0.8752,0.8754,139
2009-03-27,23:15:00,0.8754,0.8755,0.8752,0.8754,74
2009-03-27,23:20:00,0.8754,0.8762,0.8752,0.8755,333
2009-03-27,23:25:00,0.8754,0.8757,0.8751,0.8757,180
2009-03-27,23:30:00,0.8755,0.8756,0.8752,0.8753,46
2009-03-27,23:35:00,0.8752,0.8753,0.8749,0.8752,58
2009-03-27,23:40:00,0.8751,0.8761,0.8751,0.8759,177
2009-03-27,23:45:00,0.8761,0.8764,0.8761,0.8762,71
2009-03-27,23:50:00,0.8762,0.8762,0.8754,0.8758,108
2009-03-27,23:55:00,0.8757,0.8761,0.8753,0.8758,140
2009-03-28,00:00:00,0.8759,0.8760,0.8755,0.8759,145
2009-03-28,00:05:00,0.8759,0.8759,0.8753,0.8755,65
2009-03-28,00:10:00,0.8755,0.8761,0.8752,0.8752,111
2009-03-28,00:15:00,0.8752,0.8753,0.8749,0.8750,128
2009-03-28,00:20:00,0.8748,0.8748,0.8737,0.8741,402
2009-03-28,00:25:00,0.8741,0.8743,0.8726,0.8732,483
2009-03-28,00:30:00,0.8732,0.8733,0.8726,0.8729,421
2009-03-28,00:35:00,0.8729,0.8735,0.8725,0.8735,110
2009-03-28,00:40:00,0.8735,0.8737,0.8732,0.8737,48
2009-03-28,00:45:00,0.8738,0.8743,0.8737,0.8739,136
2009-03-28,00:50:00,0.8740,0.8741,0.8738,0.8739,58
2009-03-28,00:55:00,0.8739,0.8746,0.8737,0.8746,155
2009-03-28,01:00:00,0.8745,0.8748,0.8745,0.8747,67
2009-03-28,01:05:00,0.8747,0.8747,0.8742,0.8743,83
2009-03-28,01:10:00,0.8742,0.8742,0.8739,0.8739,16
2009-03-28,01:15:00,0.8740,0.8744,0.8739,0.8743,62
2009-03-28,01:20:00,0.8742,0.8744,0.8741,0.8742,56
2009-03-28,01:25:00,0.8746,0.8753,0.8746,0.8750,52
2009-03-28,01:30:00,0.8750,0.8759,0.8749,0.8755,112
2009-03-28,01:35:00,0.8755,0.8756,0.8753,0.8754,22
2009-03-28,01:40:00,0.8756,0.8756,0.8752,0.8755,57
2009-03-28,01:45:00,0.8754,0.8756,0.8750,0.8755,35
2009-03-28,01:50:00,0.8754,0.8762,0.8751,0.8760,138
2009-03-28,01:55:00,0.8759,0.8761,0.8757,0.8761,33
2009-03-28,02:00:00,0.8761,0.8761,0.8749,0.8752,158
2009-03-28,02:05:00,0.8752,0.8754,0.8750,0.8750,34
2009-03-28,02:10:00,0.8751,0.8756,0.8751,0.8755,70
2009-03-28,02:15:00,0.8755,0.8757,0.8753,0.8755,80
2009-03-28,02:20:00,0.8754,0.8758,0.8753,0.8758,47
2009-03-28,02:25:00,0.8758,0.8770,0.8758,0.8768,112
2009-03-28,02:30:00,0.8768,0.8771,0.8763,0.8766,73
2009-03-28,02:35:00,0.8765,0.8766,0.8762,0.8765,47
2009-03-28,02:40:00,0.8765,0.8768,0.8763,0.8764,56
2009-03-28,02:45:00,0.8765,0.8768,0.8762,0.8767,79
2009-03-28,02:50:00,0.8767,0.8767,0.8761,0.8762,96
2009-03-28,02:55:00,0.8762,0.8770,0.8762,0.8768,232
2009-03-28,03:00:00,0.8767,0.8770,0.8767,0.8768,69
2009-03-28,03:05:00,0.8769,0.8769,0.8766,0.8766,33
2009-03-28,03:10:00,0.8765,0.8765,0.8760,0.8761,18
2009-03-28,03:15:00,0.8762,0.8762,0.8760,0.8762,50
2009-03-28,03:20:00,0.8762,0.8763,0.8761,0.8761,12
2009-03-28,03:25:00,0.8762,0.8764,0.8761,0.8761,56
2009-03-28,03:30:00,0.8761,0.8761,0.8760,0.8760,6
2009-03-28,03:35:00,0.8759,0.8762,0.8758,0.8759,29
2009-03-28,03:40:00,0.8759,0.8759,0.8755,0.8757,14
2009-03-28,03:45:00,0.8756,0.8760,0.8755,0.8759,35
2009-03-28,03:50:00,0.8759,0.8761,0.8758,0.8759,45
2009-03-28,03:55:00,0.8761,0.8761,0.8759,0.8759,9
2009-03-28,04:00:00,0.8760,0.8765,0.8760,0.8765,17
2009-03-28,04:05:00,0.8761,0.8763,0.8758,0.8758,19
2009-03-28,04:10:00,0.8755,0.8756,0.8755,0.8756,5
2009-03-28,04:15:00,0.8753,0.8754,0.8753,0.8754,10
2009-03-28,04:20:00,0.8755,0.8755,0.8751,0.8751,35
2009-03-28,04:25:00,0.8752,0.8752,0.8752,0.8752,3
2009-03-28,04:35:00,0.8752,0.8753,0.8752,0.8752,8
2009-03-28,04:40:00,0.8754,0.8756,0.8753,0.8756,18
2009-03-28,04:50:00,0.8758,0.8758,0.8754,0.8754,12
2009-03-28,04:55:00,0.8759,0.8759,0.8759,0.8759,2
2009-03-28,05:30:00,0.8768,0.8768,0.8768,0.8768,1
2009-03-30,06:00:00,0.8722,0.8725,0.8720,0.8725,39
2009-03-30,06:05:00,0.8725,0.8725,0.8718,0.8723,28
2009-03-30,06:10:00,0.8725,0.8727,0.8725,0.8727,3
2009-03-30,06:15:00,0.8732,0.8735,0.8732,0.8735,18
2009-03-30,06:20:00,0.8735,0.8739,0.8735,0.8735,24
2009-03-30,06:25:00,0.8733,0.8745,0.8733,0.8739,46
2009-03-30,06:30:00,0.8739,0.8753,0.8737,0.8747,62
2009-03-30,06:35:00,0.8747,0.8754,0.8744,0.8752,54
2009-03-30,06:40:00,0.8753,0.8754,0.8747,0.8747,63
2009-03-30,06:45:00,0.8750,0.8753,0.8750,0.8753,22
2009-03-30,06:50:00,0.8755,0.8758,0.8754,0.8754,42
2009-03-30,06:55:00,0.8754,0.8755,0.8744,0.8744,30
2009-03-30,07:00:00,0.8748,0.8748,0.8744,0.8745,21
2009-03-30,07:05:00,0.8744,0.8749,0.8744,0.8749,30
2009-03-30,07:10:00,0.8750,0.8752,0.8750,0.8752,22
2009-03-30,07:15:00,0.8752,0.8752,0.8749,0.8752,16
2009-03-30,07:20:00,0.8753,0.8753,0.8751,0.8752,19
2009-03-30,07:25:00,0.8753,0.8754,0.8750,0.8750,27
2009-03-30,07:30:00,0.8753,0.8753,0.8744,0.8746,29
2009-03-30,07:35:00,0.8746,0.8746,0.8737,0.8742,37
2009-03-30,07:40:00,0.8740,0.8746,0.8738,0.8746,22
2009-03-30,07:45:00,0.8744,0.8747,0.8743,0.8744,21
2009-03-30,07:50:00,0.8746,0.8748,0.8744,0.8748,20
2009-03-30,07:55:00,0.8751,0.8755,0.8748,0.8751,43
2009-03-30,08:00:00,0.8749,0.8753,0.8741,0.8743,54
2009-03-30,08:05:00,0.8743,0.8743,0.8743,0.8743,3
2009-03-30,08:10:00,0.8750,0.8750,0.8750,0.8750,7
2009-03-30,08:15:00,0.8746,0.8746,0.8745,0.8746,9
2009-03-30,08:20:00,0.8752,0.8752,0.8751,0.8751,6
2009-03-30,08:25:00,0.8746,0.8752,0.8745,0.8751,18
2009-03-30,08:30:00,0.8754,0.8756,0.8754,0.8756,5
2009-03-30,08:50:00,0.8748,0.8748,0.8748,0.8748,3
2009-03-30,08:55:00,0.8748,0.8748,0.8743,0.8746,54
2009-03-30,09:00:00,0.8744,0.8744,0.8741,0.8743,33
2009-03-30,09:05:00,0.8741,0.8741,0.8736,0.8736,30
2009-03-30,09:10:00,0.8736,0.8737,0.8736,0.8737,15
2009-03-30,09:15:00,0.8739,0.8740,0.8739,0.8739,14
2009-03-30,09:20:00,0.8739,0.8742,0.8739,0.8742,13
2009-03-30,09:25:00,0.8741,0.8742,0.8740,0.8741,15
2009-03-30,09:30:00,0.8740,0.8742,0.8739,0.8741,16
2009-03-30,09:35:00,0.8741,0.8741,0.8739,0.8740,16
2009-03-30,09:40:00,0.8742,0.8742,0.8738,0.8742,8
2009-03-30,09:45:00,0.8741,0.8743,0.8740,0.8740,8
2009-03-30,09:50:00,0.8740,0.8741,0.8738,0.8738,10
2009-03-30,09:55:00,0.8736,0.8736,0.8735,0.8736,20
2009-03-30,10:00:00,0.8736,0.8736,0.8733,0.8734,16
2009-03-30,10:05:00,0.8733,0.8734,0.8731,0.8734,13
2009-03-30,10:10:00,0.8735,0.8741,0.8735,0.8741,4
2009-03-30,10:15:00,0.8740,0.8740,0.8738,0.8738,4
2009-03-30,10:20:00,0.8738,0.8740,0.8736,0.8739,36
2009-03-30,10:25:00,0.8737,0.8740,0.8737,0.8738,23
2009-03-30,10:30:00,0.8737,0.8743,0.8737,0.8743,32
2009-03-30,10:35:00,0.8742,0.8745,0.8741,0.8743,24
2009-03-30,10:40:00,0.8743,0.8746,0.8742,0.8743,26
2009-03-30,10:45:00,0.8743,0.8746,0.8742,0.8742,30
2009-03-30,10:50:00,0.8742,0.8747,0.8742,0.8743,45
2009-03-30,10:55:00,0.8742,0.8742,0.8738,0.8742,37
2009-03-30,11:00:00,0.8742,0.8744,0.8741,0.8741,36
2009-03-30,11:05:00,0.8741,0.8741,0.8741,0.8741,6
2009-03-30,11:10:00,0.8740,0.8740,0.8739,0.8739,5
2009-03-30,11:20:00,0.8737,0.8737,0.8734,0.8734,3
2009-03-30,11:25:00,0.8738,0.8738,0.8738,0.8738,3
2009-03-30,11:35:00,0.8734,0.8737,0.8732,0.8737,23
2009-03-30,11:40:00,0.8735,0.8735,0.8735,0.8735,2
2009-03-30,11:45:00,0.8739,0.8741,0.8738,0.8739,13
2009-03-30,11:50:00,0.8739,0.8739,0.8739,0.8739,2
2009-03-30,11:55:00,0.8739,0.8745,0.8738,0.8743,16
2009-03-30,12:00:00,0.8745,0.8745,0.8739,0.8739,2
2009-03-30,12:05:00,0.8739,0.8739,0.8736,0.8736,14
2009-03-30,12:10:00,0.8739,0.8739,0.8735,0.8736,9
2009-03-30,12:15:00,0.8739,0.8739,0.8732,0.8732,18
2009-03-30,12:20:00,0.8732,0.8732,0.8728,0.8728,79
2009-03-30,12:25:00,0.8726,0.8726,0.8719,0.8720,14
2009-03-30,12:30:00,0.8722,0.8722,0.8722,0.8722,1
2009-03-30,12:35:00,0.8729,0.8735,0.8729,0.8734,26
2009-03-30,12:40:00,0.8735,0.8742,0.8735,0.8741,27
2009-03-30,12:45:00,0.8741,0.8742,0.8740,0.8741,23
2009-03-30,12:50:00,0.8740,0.8749,0.8740,0.8746,34
2009-03-30,12:55:00,0.8739,0.8739,0.8733,0.8733,13
2009-03-30,13:00:00,0.8733,0.8739,0.8733,0.8736,39
2009-03-30,13:05:00,0.8736,0.8736,0.8718,0.8725,56
2009-03-30,13:10:00,0.8721,0.8744,0.8718,0.8743,76
2009-03-30,13:15:00,0.8746,0.8748,0.8743,0.8746,65
2009-03-30,13:20:00,0.8746,0.8746,0.8746,0.8746,1
2009-03-30,13:25:00,0.8747,0.8748,0.8742,0.8748,32
2009-03-30,13:30:00,0.8746,0.8746,0.8738,0.8738,24
2009-03-30,13:35:00,0.8737,0.8738,0.8731,0.8736,15
2009-03-30,13:40:00,0.8736,0.8739,0.8727,0.8729,34
2009-03-30,13:45:00,0.8729,0.8731,0.8727,0.8731,31
2009-03-30,13:50:00,0.8728,0.8728,0.8716,0.8728,22
2009-03-30,13:55:00,0.8724,0.8724,0.8720,0.8720,19
2009-03-30,14:00:00,0.8721,0.8737,0.8721,0.8733,76
2009-03-30,14:05:00,0.8735,0.8735,0.8729,0.8729,51
2009-03-30,14:10:00,0.8728,0.8735,0.8727,0.8732,20
2009-03-30,14:15:00,0.8734,0.8744,0.8733,0.8737,68
2009-03-30,14:20:00,0.8735,0.8736,0.8726,0.8726,64
2009-03-30,14:25:00,0.8726,0.8735,0.8726,0.8733,40
2009-03-30,14:30:00,0.8735,0.8735,0.8729,0.8734,35
2009-03-30,14:35:00,0.8735,0.8736,0.8728,0.8735,46
2009-03-30,14:40:00,0.8734,0.8737,0.8733,0.8737,17
2009-03-30,14:45:00,0.8735,0.8738,0.8735,0.8738,59
2009-03-30,14:50:00,0.8733,0.8737,0.8733,0.8734,51
2009-03-30,14:55:00,0.8735,0.8742,0.8735,0.8738,66
2009-03-30,15:00:00,0.8742,0.8742,0.8729,0.8729,113
2009-03-30,15:05:00,0.8729,0.8730,0.8722,0.8724,90
2009-03-30,15:10:00,0.8725,0.8725,0.8718,0.8721,105
2009-03-30,15:15:00,0.8721,0.8726,0.8720,0.8722,57
2009-03-30,15:20:00,0.8721,0.8722,0.8708,0.8711,130
2009-03-30,15:25:00,0.8709,0.8718,0.8709,0.8718,123
2009-03-30,15:30:00,0.8717,0.8726,0.8716,0.8721,183
2009-03-30,15:35:00,0.8722,0.8725,0.8714,0.8715,84
2009-03-30,15:40:00,0.8715,0.8717,0.8703,0.8706,124
2009-03-30,15:45:00,0.8705,0.8715,0.8705,0.8713,27
2009-03-30,15:50:00,0.8715,0.8715,0.8706,0.8714,29
2009-03-30,15:55:00,0.8712,0.8712,0.8708,0.8708,9
2009-03-30,16:00:00,0.8708,0.8717,0.8708,0.8714,55
2009-03-30,16:05:00,0.8714,0.8716,0.8714,0.8716,14
2009-03-30,16:10:00,0.8715,0.8715,0.8708,0.8708,101
2009-03-30,16:15:00,0.8708,0.8711,0.8708,0.8711,60
2009-03-30,16:20:00,0.8711,0.8712,0.8711,0.8711,26
2009-03-30,16:25:00,0.8711,0.8718,0.8711,0.8717,36
2009-03-30,16:30:00,0.8717,0.8724,0.8717,0.8721,67
2009-03-30,16:35:00,0.8723,0.8724,0.8718,0.8719,39
2009-03-30,16:40:00,0.8724,0.8727,0.8724,0.8725,26
2009-03-30,16:45:00,0.8727,0.8732,0.8724,0.8728,56
2009-03-30,16:50:00,0.8723,0.8725,0.8723,0.8725,15
2009-03-30,16:55:00,0.8721,0.8724,0.8720,0.8721,33
2009-03-30,17:00:00,0.8720,0.8722,0.8717,0.8722,160
2009-03-30,17:05:00,0.8722,0.8725,0.8715,0.8716,80
2009-03-30,17:10:00,0.8716,0.8716,0.8710,0.8715,31
2009-03-30,17:15:00,0.8713,0.8715,0.8705,0.8705,67
2009-03-30,17:20:00,0.8704,0.8704,0.8701,0.8703,39
2009-03-30,17:25:00,0.8701,0.8702,0.8698,0.8700,70
2009-03-30,17:30:00,0.8701,0.8715,0.8701,0.8709,129
2009-03-30,17:35:00,0.8709,0.8709,0.8705,0.8706,48
2009-03-30,17:40:00,0.8703,0.8710,0.8703,0.8704,19
2009-03-30,17:45:00,0.8706,0.8711,0.8706,0.8707,81
2009-03-30,17:50:00,0.8709,0.8709,0.8703,0.8704,24
2009-03-30,17:55:00,0.8704,0.8712,0.8703,0.8711,75
2009-03-30,18:00:00,0.8710,0.8713,0.8709,0.8712,65
2009-03-30,18:05:00,0.8713,0.8718,0.8713,0.8718,29
2009-03-30,18:10:00,0.8718,0.8721,0.8716,0.8721,63
2009-03-30,18:15:00,0.8721,0.8722,0.8713,0.8713,80
2009-03-30,18:20:00,0.8713,0.8717,0.8712,0.8715,112
2009-03-30,18:25:00,0.8717,0.8717,0.8713,0.8713,13
2009-03-30,18:30:00,0.8711,0.8712,0.8705,0.8709,72
2009-03-30,18:35:00,0.8710,0.8715,0.8710,0.8715,21
2009-03-30,18:40:00,0.8717,0.8717,0.8713,0.8713,14
2009-03-30,18:45:00,0.8714,0.8716,0.8711,0.8715,29
2009-03-30,18:50:00,0.8711,0.8712,0.8704,0.8706,41
2009-03-30,18:55:00,0.8705,0.8711,0.8703,0.8709,28
2009-03-30,19:00:00,0.8708,0.8711,0.8707,0.8711,46
2009-03-30,19:05:00,0.8711,0.8721,0.8711,0.8718,159
2009-03-30,19:10:00,0.8717,0.8717,0.8712,0.8713,51
2009-03-30,19:15:00,0.8715,0.8719,0.8714,0.8718,76
2009-03-30,19:20:00,0.8718,0.8724,0.8716,0.8721,128
2009-03-30,19:25:00,0.8722,0.8725,0.8721,0.8721,43
2009-03-30,19:30:00,0.8721,0.8723,0.8720,0.8723,104
2009-03-30,19:35:00,0.8723,0.8724,0.8717,0.8717,92
2009-03-30,19:40:00,0.8717,0.8720,0.8713,0.8719,103
2009-03-30,19:45:00,0.8719,0.8720,0.8717,0.8717,43
2009-03-30,19:50:00,0.8717,0.8718,0.8714,0.8714,27
2009-03-30,19:55:00,0.8710,0.8712,0.8708,0.8708,44
2009-03-30,20:00:00,0.8709,0.8717,0.8709,0.8715,92
2009-03-30,20:05:00,0.8715,0.8721,0.8714,0.8715,108
2009-03-30,20:10:00,0.8715,0.8720,0.8715,0.8716,70
2009-03-30,20:15:00,0.8717,0.8719,0.8711,0.8714,117
2009-03-30,20:20:00,0.8714,0.8720,0.8711,0.8715,298
2009-03-30,20:25:00,0.8717,0.8721,0.8717,0.8720,107
2009-03-30,20:30:00,0.8721,0.8721,0.8718,0.8721,143
2009-03-30,20:35:00,0.8721,0.8724,0.8719,0.8723,163
2009-03-30,20:40:00,0.8723,0.8730,0.8722,0.8723,272
2009-03-30,20:45:00,0.8724,0.8727,0.8720,0.8723,172
2009-03-30,20:50:00,0.8723,0.8723,0.8719,0.8721,72
2009-03-30,20:55:00,0.8721,0.8722,0.8715,0.8715,91
2009-03-30,21:00:00,0.8715,0.8715,0.8713,0.8713,77
2009-03-30,21:05:00,0.8714,0.8715,0.8711,0.8713,251
2009-03-30,21:10:00,0.8713,0.8713,0.8704,0.8707,346
2009-03-30,21:15:00,0.8706,0.8711,0.8700,0.8711,88
2009-03-30,21:20:00,0.8710,0.8710,0.8700,0.8701,123
2009-03-30,21:25:00,0.8702,0.8704,0.8693,0.8703,289
2009-03-30,21:30:00,0.8703,0.8705,0.8692,0.8702,258
2009-03-30,21:35:00,0.8701,0.8704,0.8698,0.8703,154
2009-03-30,21:40:00,0.8703,0.8705,0.8688,0.8689,269
2009-03-30,21:45:00,0.8689,0.8702,0.8684,0.8690,459
2009-03-30,21:50:00,0.8689,0.8695,0.8681,0.8685,400
2009-03-30,21:55:00,0.8684,0.8690,0.8681,0.8690,205
2009-03-30,22:00:00,0.8689,0.8693,0.8687,0.8690,183
2009-03-30,22:05:00,0.8689,0.8697,0.8687,0.8697,197
2009-03-30,22:10:00,0.8695,0.8696,0.8691,0.8691,80
2009-03-30,22:15:00,0.8692,0.8696,0.8688,0.8692,120
2009-03-30,22:20:00,0.8692,0.8692,0.8686,0.8686,165
2009-03-30,22:25:00,0.8685,0.8686,0.8677,0.8679,109
2009-03-30,22:30:00,0.8677,0.8684,0.8672,0.8680,351
2009-03-30,22:35:00,0.8681,0.8686,0.8678,0.8682,200
2009-03-30,22:40:00,0.8683,0.8696,0.8682,0.8691,167
2009-03-30,22:45:00,0.8690,0.8692,0.8683,0.8692,266
2009-03-30,22:50:00,0.8692,0.8695,0.8688,0.8691,211
2009-03-30,22:55:00,0.8690,0.8700,0.8690,0.8698,267
2009-03-30,23:00:00,0.8697,0.8698,0.8688,0.8692,167
2009-03-30,23:05:00,0.8693,0.8693,0.8688,0.8692,48
2009-03-30,23:10:00,0.8692,0.8693,0.8688,0.8690,184
2009-03-30,23:15:00,0.8691,0.8696,0.8690,0.8696,91
2009-03-30,23:20:00,0.8697,0.8705,0.8696,0.8698,243
2009-03-30,23:25:00,0.8699,0.8699,0.8690,0.8690,114
2009-03-30,23:30:00,0.8690,0.8696,0.8690,0.8694,101
2009-03-30,23:35:00,0.8694,0.8696,0.8687,0.8687,130
2009-03-30,23:40:00,0.8686,0.8686,0.8674,0.8677,144
2009-03-30,23:45:00,0.8676,0.8684,0.8674,0.8684,101
2009-03-30,23:50:00,0.8684,0.8685,0.8682,0.8684,126
2009-03-30,23:55:00,0.8684,0.8688,0.8679,0.8684,155
2009-03-31,00:00:00,0.8685,0.8688,0.8673,0.8683,491
2009-03-31,00:05:00,0.8682,0.8697,0.8682,0.8684,192
2009-03-31,00:10:00,0.8685,0.8685,0.8680,0.8683,84
2009-03-31,00:15:00,0.8683,0.8691,0.8682,0.8689,50
2009-03-31,00:20:00,0.8690,0.8691,0.8682,0.8684,56
2009-03-31,00:25:00,0.8684,0.8692,0.8684,0.8684,82
2009-03-31,00:30:00,0.8684,0.8685,0.8679,0.8680,29
2009-03-31,00:35:00,0.8681,0.8684,0.8681,0.8682,26
2009-03-31,00:40:00,0.8682,0.8692,0.8682,0.8691,71
2009-03-31,00:45:00,0.8691,0.8694,0.8689,0.8694,33
2009-03-31,00:50:00,0.8692,0.8693,0.8691,0.8691,49
2009-03-31,00:55:00,0.8692,0.8700,0.8688,0.8699,106
2009-03-31,01:00:00,0.8700,0.8701,0.8696,0.8696,95
2009-03-31,01:05:00,0.8695,0.8696,0.8694,0.8694,46
2009-03-31,01:10:00,0.8693,0.8697,0.8692,0.8697,18
2009-03-31,01:15:00,0.8698,0.8700,0.8697,0.8697,85
2009-03-31,01:20:00,0.8698,0.8701,0.8696,0.8697,83
2009-03-31,01:25:00,0.8698,0.8698,0.8695,0.8695,19
2009-03-31,01:30:00,0.8695,0.8697,0.8694,0.8697,59
2009-03-31,01:35:00,0.8698,0.8702,0.8698,0.8699,42
2009-03-31,01:40:00,0.8700,0.8700,0.8695,0.8695,55
2009-03-31,01:45:00,0.8696,0.8698,0.8693,0.8698,35
2009-03-31,01:50:00,0.8698,0.8699,0.8695,0.8699,54
2009-03-31,01:55:00,0.8698,0.8699,0.8694,0.8696,72
2009-03-31,02:00:00,0.8696,0.8698,0.8684,0.8685,77
2009-03-31,02:05:00,0.8686,0.8693,0.8686,0.8689,46
2009-03-31,02:10:00,0.8689,0.8690,0.8687,0.8688,42
2009-03-31,02:15:00,0.8688,0.8688,0.8684,0.8686,62
2009-03-31,02:20:00,0.8684,0.8686,0.8683,0.8683,33
2009-03-31,02:25:00,0.8684,0.8687,0.8684,0.8687,37
2009-03-31,02:30:00,0.8687,0.8689,0.8687,0.8687,45
2009-03-31,02:35:00,0.8687,0.8694,0.8687,0.8692,89
2009-03-31,02:40:00,0.8692,0.8698,0.8691,0.8696,168
2009-03-31,02:45:00,0.8696,0.8702,0.8695,0.8702,79
2009-03-31,02:50:00,0.8702,0.8709,0.8701,0.8708,60
2009-03-31,02:55:00,0.8708,0.8712,0.8705,0.8707,172
2009-03-31,03:00:00,0.8706,0.8709,0.8703,0.8707,121
2009-03-31,03:05:00,0.8707,0.8715,0.8706,0.8715,78
2009-03-31,03:10:00,0.8715,0.8722,0.8715,0.8722,75
2009-03-31,03:15:00,0.8723,0.8724,0.8710,0.8718,80
2009-03-31,03:20:00,0.8721,0.8721,0.8717,0.8718,47
2009-03-31,03:25:00,0.8719,0.8725,0.8716,0.8723,32
2009-03-31,03:30:00,0.8723,0.8725,0.8716,0.8719,91
2009-03-31,03:35:00,0.8719,0.8720,0.8718,0.8719,10
2009-03-31,03:40:00,0.8715,0.8721,0.8715,0.8719,15
2009-03-31,03:45:00,0.8719,0.8721,0.8717,0.8717,12
2009-03-31,03:50:00,0.8717,0.8717,0.8715,0.8715,9
2009-03-31,03:55:00,0.8714,0.8722,0.8713,0.8722,54
2009-03-31,04:00:00,0.8721,0.8721,0.8719,0.8719,8
2009-03-31,04:05:00,0.8720,0.8721,0.8718,0.8720,27
2009-03-31,04:10:00,0.8716,0.8720,0.8716,0.8718,13
2009-03-31,04:15:00,0.8718,0.8718,0.8718,0.8718,1
2009-03-31,04:20:00,0.8719,0.8719,0.8718,0.8718,8
2009-03-31,04:30:00,0.8719,0.8720,0.8718,0.8719,8
2009-03-31,04:35:00,0.8720,0.8720,0.8720,0.8720,1
2009-03-31,04:40:00,0.8722,0.8722,0.8721,0.8721,13
2009-03-31,04:45:00,0.8721,0.8722,0.8716,0.8722,10
2009-03-31,04:55:00,0.8718,0.8720,0.8718,0.8720,13
2009-03-31,05:35:00,0.8707,0.8707,0.8707,0.8707,1
2009-03-31,06:00:00,0.8715,0.8723,0.8709,0.8710,112
2009-03-31,06:05:00,0.8708,0.8709,0.8704,0.8705,13
2009-03-31,06:10:00,0.8707,0.8707,0.8707,0.8707,1
2009-03-31,06:15:00,0.8700,0.8707,0.8697,0.8701,117
2009-03-31,06:20:00,0.8701,0.8704,0.8701,0.8702,34
2009-03-31,06:25:00,0.8702,0.8704,0.8702,0.8703,29
2009-03-31,06:30:00,0.8703,0.8703,0.8697,0.8699,54
2009-03-31,06:35:00,0.8699,0.8703,0.8699,0.8703,32
2009-03-31,06:40:00,0.8703,0.8705,0.8701,0.8702,17
2009-03-31,06:45:00,0.8702,0.8702,0.8700,0.8702,18
2009-03-31,06:50:00,0.8701,0.8703,0.8699,0.8699,13
2009-03-31,06:55:00,0.8699,0.8702,0.8698,0.8698,9
2009-03-31,07:00:00,0.8699,0.8700,0.8697,0.8698,29
2009-03-31,07:05:00,0.8697,0.8701,0.8697,0.8701,10
2009-03-31,07:10:00,0.8702,0.8707,0.8700,0.8700,28
2009-03-31,07:15:00,0.8700,0.8704,0.8700,0.8700,13
2009-03-31,07:20:00,0.8704,0.8705,0.8704,0.8705,4
2009-03-31,07:25:00,0.8703,0.8703,0.8701,0.8701,3
2009-03-31,07:30:00,0.8700,0.8705,0.8699,0.8705,11
2009-03-31,07:50:00,0.8705,0.8705,0.8704,0.8704,5
2009-03-31,07:55:00,0.8702,0.8702,0.8702,0.8702,1
2009-03-31,08:00:00,0.8701,0.8703,0.8701,0.8703,11
2009-03-31,08:05:00,0.8702,0.8702,0.8696,0.8700,91
2009-03-31,08:10:00,0.8701,0.8701,0.8701,0.8701,5
2009-03-31,08:15:00,0.8707,0.8708,0.8707,0.8708,6
2009-03-31,08:20:00,0.8708,0.8710,0.8708,0.8709,25
2009-03-31,08:25:00,0.8709,0.8709,0.8709,0.8709,4
2009-03-31,08:30:00,0.8708,0.8708,0.8707,0.8707,6
2009-03-31,08:35:00,0.8706,0.8708,0.8706,0.8708,3
2009-03-31,08:40:00,0.8715,0.8722,0.8715,0.8717,8
2009-03-31,08:45:00,0.8719,0.8725,0.8719,0.8723,33
2009-03-31,08:50:00,0.8724,0.8724,0.8718,0.8718,25
2009-03-31,08:55:00,0.8720,0.8724,0.8719,0.8719,115
2009-03-31,09:00:00,0.8721,0.8723,0.8713,0.8722,24
2009-03-31,09:05:00,0.8723,0.8723,0.8720,0.8720,7
2009-03-31,09:10:00,0.8722,0.8722,0.8722,0.8722,1
2009-03-31,09:15:00,0.8722,0.8722,0.8722,0.8722,4
2009-03-31,09:20:00,0.8721,0.8722,0.8721,0.8721,3
2009-03-31,09:25:00,0.8720,0.8721,0.8720,0.8721,7
2009-03-31,09:30:00,0.8721,0.8721,0.8721,0.8721,1
2009-03-31,09:35:00,0.8719,0.8720,0.8718,0.8718,11
2009-03-31,09:40:00,0.8725,0.8725,0.8725,0.8725,4
2009-03-31,09:45:00,0.8722,0.8723,0.8722,0.8723,5
2009-03-31,09:50:00,0.8725,0.8732,0.8725,0.8731,84
2009-03-31,09:55:00,0.8730,0.8733,0.8729,0.8733,38
2009-03-31,10:00:00,0.8733,0.8736,0.8732,0.8735,32
2009-03-31,10:05:00,0.8736,0.8739,0.8732,0.8738,37
2009-03-31,10:10:00,0.8740,0.8742,0.8733,0.8735,31
2009-03-31,10:15:00,0.8741,0.8741,0.8740,0.8740,11
2009-03-31,10:20:00,0.8733,0.8733,0.8728,0.8731,13
2009-03-31,10:25:00,0.8733,0.8734,0.8731,0.8733,15
2009-03-31,10:30:00,0.8734,0.8734,0.8732,0.8732,13
2009-03-31,10:35:00,0.8732,0.8734,0.8732,0.8734,5
2009-03-31,10:40:00,0.8733,0.8734,0.8733,0.8734,10
2009-03-31,10:45:00,0.8732,0.8732,0.8728,0.8729,19
2009-03-31,10:55:00,0.8733,0.8733,0.8732,0.8732,3
2009-03-31,11:00:00,0.8734,0.8734,0.8734,0.8734,2
2009-03-31,11:05:00,0.8733,0.8734,0.8733,0.8734,9
2009-03-31,11:15:00,0.8740,0.8740,0.8738,0.8738,10
2009-03-31,11:20:00,0.8742,0.8748,0.8741,0.8748,102
2009-03-31,11:30:00,0.8744,0.8749,0.8744,0.8748,16
2009-03-31,11:35:00,0.8749,0.8753,0.8749,0.8753,35
2009-03-31,11:40:00,0.8751,0.8752,0.8751,0.8752,32
2009-03-31,11:45:00,0.8752,0.8752,0.8750,0.8750,28
2009-03-31,11:50:00,0.8750,0.8750,0.8748,0.8748,12
2009-03-31,11:55:00,0.8747,0.8749,0.8745,0.8749,6
2009-03-31,12:05:00,0.8746,0.8746,0.8746,0.8746,2
2009-03-31,12:10:00,0.8747,0.8747,0.8747,0.8747,5
2009-03-31,12:15:00,0.8742,0.8744,0.8742,0.8742,8
2009-03-31,12:20:00,0.8741,0.8741,0.8740,0.8740,8
2009-03-31,12:25:00,0.8740,0.8740,0.8739,0.8740,15
2009-03-31,12:35:00,0.8741,0.8741,0.8737,0.8738,19
2009-03-31,12:40:00,0.8736,0.8736,0.8731,0.8731,17
2009-03-31,12:45:00,0.8738,0.8740,0.8736,0.8740,7
2009-03-31,12:50:00,0.8742,0.8742,0.8740,0.8740,15
2009-03-31,13:00:00,0.8739,0.8741,0.8739,0.8741,4
2009-03-31,13:05:00,0.8739,0.8739,0.8738,0.8739,10
2009-03-31,13:15:00,0.8738,0.8738,0.8736,0.8736,18
2009-03-31,13:20:00,0.8737,0.8737,0.8737,0.8737,6
2009-03-31,13:25:00,0.8738,0.8740,0.8738,0.8740,3
2009-03-31,13:30:00,0.8740,0.8740,0.8739,0.8739,2
2009-03-31,13:40:00,0.8737,0.8737,0.8730,0.8732,53
2009-03-31,13:45:00,0.8730,0.8730,0.8727,0.8727,16
2009-03-31,13:50:00,0.8725,0.8730,0.8725,0.8730,2
2009-03-31,13:55:00,0.8730,0.8733,0.8730,0.8732,24
2009-03-31,14:00:00,0.8734,0.8739,0.8734,0.8739,103
2009-03-31,14:05:00,0.8739,0.8743,0.8736,0.8743,17
2009-03-31,14:10:00,0.8744,0.8749,0.8741,0.8745,36
2009-03-31,14:15:00,0.8747,0.8755,0.8747,0.8752,38
2009-03-31,14:20:00,0.8752,0.8754,0.8747,0.8747,34
2009-03-31,14:25:00,0.8746,0.8746,0.8741,0.8743,48
2009-03-31,14:30:00,0.8743,0.8744,0.8740,0.8740,111
2009-03-31,14:35:00,0.8738,0.8746,0.8737,0.8737,84
2009-03-31,14:40:00,0.8739,0.8741,0.8736,0.8740,41
2009-03-31,14:45:00,0.8737,0.8743,0.8736,0.8739,93
2009-03-31,14:50:00,0.8737,0.8743,0.8735,0.8737,34
2009-03-31,14:55:00,0.8737,0.8742,0.8736,0.8737,38
2009-03-31,15:00:00,0.8735,0.8735,0.8716,0.8722,125
2009-03-31,15:05:00,0.8724,0.8732,0.8724,0.8732,37
2009-03-31,15:10:00,0.8733,0.8738,0.8733,0.8735,140
2009-03-31,15:15:00,0.8736,0.8737,0.8732,0.8732,50
2009-03-31,15:20:00,0.8730,0.8735,0.8728,0.8735,56
2009-03-31,15:25:00,0.8737,0.8742,0.8736,0.8738,95
2009-03-31,15:30:00,0.8738,0.8741,0.8736,0.8737,25
2009-03-31,15:35:00,0.8737,0.8745,0.8736,0.8743,215
2009-03-31,15:40:00,0.8743,0.8751,0.8743,0.8749,159
2009-03-31,15:45:00,0.8752,0.8759,0.8748,0.8755,152
2009-03-31,15:50:00,0.8754,0.8766,0.8753,0.8762,329
2009-03-31,15:55:00,0.8761,0.8766,0.8756,0.8765,74
2009-03-31,16:00:00,0.8765,0.8794,0.8762,0.8785,554
2009-03-31,16:05:00,0.8783,0.8784,0.8774,0.8783,171
2009-03-31,16:10:00,0.8782,0.8784,0.8776,0.8777,69
2009-03-31,16:15:00,0.8777,0.8777,0.8767,0.8771,95
2009-03-31,16:20:00,0.8770,0.8773,0.8764,0.8769,103
2009-03-31,16:25:00,0.8768,0.8779,0.8762,0.8776,168
2009-03-31,16:30:00,0.8775,0.8782,0.8771,0.8772,123
2009-03-31,16:35:00,0.8772,0.8773,0.8769,0.8769,17
2009-03-31,16:40:00,0.8768,0.8770,0.8764,0.8764,76
2009-03-31,16:45:00,0.8765,0.8766,0.8763,0.8764,15
2009-03-31,16:50:00,0.8765,0.8767,0.8764,0.8766,47
2009-03-31,16:55:00,0.8765,0.8766,0.8763,0.8766,55
2009-03-31,17:00:00,0.8765,0.8767,0.8764,0.8764,113
2009-03-31,17:05:00,0.8764,0.8767,0.8762,0.8762,33
2009-03-31,17:10:00,0.8762,0.8762,0.8753,0.8754,200
2009-03-31,17:15:00,0.8758,0.8766,0.8758,0.8766,24
2009-03-31,17:20:00,0.8766,0.8769,0.8765,0.8769,54
2009-03-31,17:25:00,0.8768,0.8776,0.8767,0.8776,16
2009-03-31,17:30:00,0.8773,0.8782,0.8773,0.8781,89
2009-03-31,17:35:00,0.8781,0.8797,0.8779,0.8786,428
2009-03-31,17:40:00,0.8787,0.8788,0.8780,0.8784,119
2009-03-31,17:45:00,0.8784,0.8792,0.8784,0.8787,172
2009-03-31,17:50:00,0.8785,0.8788,0.8784,0.8788,20
2009-03-31,17:55:00,0.8786,0.8786,0.8783,0.8784,31
2009-03-31,18:00:00,0.8783,0.8784,0.8781,0.8782,220
2009-03-31,18:05:00,0.8781,0.8781,0.8779,0.8781,40
2009-03-31,18:10:00,0.8785,0.8798,0.8785,0.8797,97
2009-03-31,18:15:00,0.8794,0.8794,0.8789,0.8790,138
2009-03-31,18:20:00,0.8789,0.8790,0.8781,0.8783,195
2009-03-31,18:25:00,0.8783,0.8788,0.8780,0.8784,93
2009-03-31,18:30:00,0.8784,0.8787,0.8783,0.8786,87
2009-03-31,18:35:00,0.8789,0.8789,0.8781,0.8787,48
2009-03-31,18:40:00,0.8788,0.8798,0.8786,0.8797,129
2009-03-31,18:45:00,0.8796,0.8805,0.8796,0.8801,139
2009-03-31,18:50:00,0.8803,0.8803,0.8795,0.8795,141
2009-03-31,18:55:00,0.8795,0.8801,0.8793,0.8798,71
2009-03-31,19:00:00,0.8797,0.8800,0.8795,0.8797,134
2009-03-31,19:05:00,0.8797,0.8798,0.8792,0.8798,147
2009-03-31,19:10:00,0.8799,0.8802,0.8797,0.8802,175
2009-03-31,19:15:00,0.8802,0.8806,0.8799,0.8804,118
2009-03-31,19:20:00,0.8804,0.8806,0.8799,0.8799,137
2009-03-31,19:25:00,0.8801,0.8802,0.8797,0.8798,147
2009-03-31,19:30:00,0.8797,0.8798,0.8793,0.8796,38
2009-03-31,19:35:00,0.8798,0.8798,0.8791,0.8793,105
2009-03-31,19:40:00,0.8792,0.8799,0.8792,0.8799,69
2009-03-31,19:45:00,0.8800,0.8800,0.8795,0.8798,46
2009-03-31,19:50:00,0.8796,0.8796,0.8788,0.8788,80
2009-03-31,19:55:00,0.8789,0.8792,0.8785,0.8785,112
2009-03-31,20:00:00,0.8785,0.8791,0.8785,0.8791,188
2009-03-31,20:05:00,0.8793,0.8803,0.8793,0.8800,146
2009-03-31,20:10:00,0.8800,0.8800,0.8795,0.8796,154
2009-03-31,20:15:00,0.8797,0.8802,0.8795,0.8799,463
2009-03-31,20:20:00,0.8798,0.8805,0.8798,0.8801,502
2009-03-31,20:25:00,0.8801,0.8802,0.8798,0.8800,89
2009-03-31,20:30:00,0.8801,0.8805,0.8799,0.8802,164
2009-03-31,20:35:00,0.8801,0.8809,0.8800,0.8809,145
2009-03-31,20:40:00,0.8810,0.8814,0.8807,0.8811,301
2009-03-31,20:45:00,0.8810,0.8812,0.8805,0.8806,187
2009-03-31,20:50:00,0.8806,0.8811,0.8805,0.8809,183
2009-03-31,20:55:00,0.8810,0.8819,0.8810,0.8814,176
2009-03-31,21:00:00,0.8814,0.8814,0.8795,0.8799,422
2009-03-31,21:05:00,0.8797,0.8798,0.8791,0.8798,345
2009-03-31,21:10:00,0.8797,0.8802,0.8792,0.8802,215
2009-03-31,21:15:00,0.8803,0.8808,0.8801,0.8805,266
2009-03-31,21:20:00,0.8807,0.8807,0.8803,0.8805,130
2009-03-31,21:25:00,0.8805,0.8808,0.8798,0.8800,157
2009-03-31,21:30:00,0.8800,0.8802,0.8796,0.8802,322
2009-03-31,21:35:00,0.8802,0.8803,0.8798,0.8802,213
2009-03-31,21:40:00,0.8802,0.8803,0.8793,0.8793,138
2009-03-31,21:45:00,0.8793,0.8801,0.8789,0.8801,308
2009-03-31,21:50:00,0.8801,0.8806,0.8799,0.8804,137
2009-03-31,21:55:00,0.8803,0.8810,0.8802,0.8807,469
2009-03-31,22:00:00,0.8806,0.8809,0.8801,0.8804,391
2009-03-31,22:05:00,0.8804,0.8810,0.8800,0.8802,785
2009-03-31,22:10:00,0.8801,0.8803,0.8799,0.8803,272
2009-03-31,22:15:00,0.8803,0.8813,0.8803,0.8809,474
2009-03-31,22:20:00,0.8809,0.8814,0.8809,0.8813,156
2009-03-31,22:25:00,0.8814,0.8816,0.8810,0.8816,287
2009-03-31,22:30:00,0.8815,0.8818,0.8812,0.8816,255
2009-03-31,22:35:00,0.8817,0.8817,0.8813,0.8815,80
2009-03-31,22:40:00,0.8814,0.8818,0.8812,0.8818,181
2009-03-31,22:45:00,0.8818,0.8820,0.8805,0.8807,641
2009-03-31,22:50:00,0.8807,0.8808,0.8795,0.8803,424
2009-03-31,22:55:00,0.8803,0.8814,0.8800,0.8809,915
2009-03-31,23:00:00,0.8809,0.8810,0.8797,0.8797,929
2009-03-31,23:05:00,0.8797,0.8799,0.8781,0.8792,607
2009-03-31,23:10:00,0.8792,0.8799,0.8790,0.8795,222
2009-03-31,23:15:00,0.8795,0.8805,0.8791,0.8805,475
2009-03-31,23:20:00,0.8805,0.8815,0.8802,0.8808,415
2009-03-31,23:25:00,0.8808,0.8815,0.8806,0.8814,240
2009-03-31,23:30:00,0.8814,0.8815,0.8810,0.8811,134
2009-03-31,23:35:00,0.8810,0.8810,0.8803,0.8806,120
2009-03-31,23:40:00,0.8807,0.8810,0.8798,0.8800,203
2009-03-31,23:45:00,0.8804,0.8808,0.8801,0.8806,156
2009-03-31,23:50:00,0.8806,0.8807,0.8790,0.8794,173
2009-03-31,23:55:00,0.8794,0.8798,0.8789,0.8789,61
2009-04-01,00:00:00,0.8789,0.8798,0.8787,0.8788,272
2009-04-01,00:05:00,0.8787,0.8790,0.8776,0.8789,451
2009-04-01,00:10:00,0.8787,0.8793,0.8787,0.8791,182
2009-04-01,00:15:00,0.8791,0.8794,0.8788,0.8790,77
2009-04-01,00:20:00,0.8790,0.8792,0.8783,0.8788,92
2009-04-01,00:25:00,0.8787,0.8789,0.8769,0.8771,388
2009-04-01,00:30:00,0.8770,0.8773,0.8768,0.8772,212
2009-04-01,00:35:00,0.8772,0.8780,0.8772,0.8779,170
2009-04-01,00:40:00,0.8778,0.8784,0.8778,0.8783,47
2009-04-01,00:45:00,0.8784,0.8786,0.8779,0.8780,86
2009-04-01,00:50:00,0.8778,0.8779,0.8761,0.8763,182
2009-04-01,00:55:00,0.8763,0.8767,0.8760,0.8761,149
2009-04-01,01:00:00,0.8761,0.8767,0.8760,0.8766,96
2009-04-01,01:05:00,0.8767,0.8767,0.8760,0.8762,79
2009-04-01,01:10:00,0.8763,0.8769,0.8762,0.8768,63
2009-04-01,01:15:00,0.8769,0.8773,0.8769,0.8772,78
2009-04-01,01:20:00,0.8772,0.8775,0.8769,0.8772,56
2009-04-01,01:25:00,0.8772,0.8773,0.8771,0.8772,39
2009-04-01,01:30:00,0.8773,0.8778,0.8773,0.8778,140
2009-04-01,01:35:00,0.8779,0.8781,0.8771,0.8771,60
2009-04-01,01:40:00,0.8771,0.8772,0.8769,0.8771,68
2009-04-01,01:45:00,0.8771,0.8778,0.8771,0.8777,81
2009-04-01,01:50:00,0.8777,0.8779,0.8775,0.8778,51
2009-04-01,01:55:00,0.8776,0.8784,0.8776,0.8783,89
2009-04-01,02:00:00,0.8785,0.8785,0.8780,0.8780,318
2009-04-01,02:05:00,0.8780,0.8781,0.8778,0.8781,21
2009-04-01,02:10:00,0.8781,0.8784,0.8779,0.8784,37
2009-04-01,02:15:00,0.8783,0.8785,0.8781,0.8782,74
2009-04-01,02:20:00,0.8781,0.8783,0.8779,0.8783,116
2009-04-01,02:25:00,0.8783,0.8783,0.8780,0.8782,46
2009-04-01,02:30:00,0.8783,0.8792,0.8783,0.8787,70
2009-04-01,02:35:00,0.8787,0.8800,0.8787,0.8798,150
2009-04-01,02:40:00,0.8798,0.8798,0.8790,0.8791,126
2009-04-01,02:45:00,0.8791,0.8797,0.8791,0.8795,99
2009-04-01,02:50:00,0.8795,0.8797,0.8793,0.8796,90
2009-04-01,02:55:00,0.8796,0.8798,0.8787,0.8790,151
2009-04-01,03:00:00,0.8790,0.8790,0.8783,0.8784,129
2009-04-01,03:05:00,0.8787,0.8789,0.8786,0.8789,11
2009-04-01,03:10:00,0.8787,0.8791,0.8787,0.8791,81
2009-04-01,03:15:00,0.8790,0.8791,0.8789,0.8790,29
2009-04-01,03:20:00,0.8789,0.8789,0.8789,0.8789,1
2009-04-01,03:25:00,0.8792,0.8802,0.8792,0.8801,74
2009-04-01,03:30:00,0.8801,0.8801,0.8793,0.8794,64
2009-04-01,03:35:00,0.8793,0.8801,0.8792,0.8800,135
2009-04-01,03:40:00,0.8801,0.8815,0.8800,0.8814,78
2009-04-01,03:45:00,0.8814,0.8815,0.8808,0.8809,116
2009-04-01,03:50:00,0.8809,0.8810,0.8802,0.8805,116
2009-04-01,03:55:00,0.8804,0.8804,0.8797,0.8797,54
2009-04-01,04:00:00,0.8798,0.8801,0.8798,0.8801,13
2009-04-01,04:05:00,0.8799,0.8799,0.8794,0.8795,12
2009-04-01,04:10:00,0.8797,0.8797,0.8796,0.8796,2
2009-04-01,04:15:00,0.8793,0.8793,0.8793,0.8793,2
2009-04-01,04:20:00,0.8792,0.8792,0.8791,0.8792,47
2009-04-01,04:30:00,0.8795,0.8796,0.8795,0.8796,3
2009-04-01,04:35:00,0.8796,0.8796,0.8789,0.8789,28
2009-04-01,04:40:00,0.8789,0.8789,0.8785,0.8785,8
2009-04-01,04:45:00,0.8788,0.8788,0.8788,0.8788,1
2009-04-01,04:50:00,0.8786,0.8787,0.8786,0.8787,4
2009-04-01,04:55:00,0.8791,0.8798,0.8791,0.8793,8
2009-04-01,05:15:00,0.8789,0.8789,0.8789,0.8789,1
2009-04-01,06:00:00,0.8794,0.8803,0.8794,0.8799,83
2009-04-01,06:05:00,0.8799,0.8800,0.8797,0.8797,14
2009-04-01,06:10:00,0.8795,0.8796,0.8793,0.8793,5
2009-04-01,06:15:00,0.8798,0.8798,0.8797,0.8797,6
2009-04-01,06:20:00,0.8799,0.8802,0.8799,0.8800,10
2009-04-01,06:25:00,0.8804,0.8804,0.8799,0.8799,5
2009-04-01,06:35:00,0.8798,0.8798,0.8798,0.8798,1
2009-04-01,06:50:00,0.8799,0.8799,0.8799,0.8799,1
2009-04-01,06:55:00,0.8793,0.8793,0.8793,0.8793,1
2009-04-01,07:00:00,0.8794,0.8798,0.8792,0.8793,11
2009-04-01,07:05:00,0.8793,0.8795,0.8792,0.8793,11
2009-04-01,07:10:00,0.8792,0.8792,0.8790,0.8790,22
2009-04-01,07:15:00,0.8790,0.8793,0.8789,0.8793,29
2009-04-01,07:20:00,0.8792,0.8793,0.8791,0.8791,3
2009-04-01,07:25:00,0.8794,0.8798,0.8793,0.8798,5
2009-04-01,07:30:00,0.8797,0.8797,0.8796,0.8796,2
2009-04-01,07:35:00,0.8794,0.8795,0.8794,0.8795,2
2009-04-01,07:40:00,0.8792,0.8792,0.8792,0.8792,1
2009-04-01,07:45:00,0.8788,0.8790,0.8788,0.8790,2
2009-04-01,07:55:00,0.8794,0.8796,0.8790,0.8793,17
2009-04-01,08:00:00,0.8790,0.8803,0.8789,0.8790,68
2009-04-01,08:05:00,0.8788,0.8788,0.8788,0.8788,2
2009-04-01,08:10:00,0.8794,0.8794,0.8790,0.8791,36
2009-04-01,08:15:00,0.8787,0.8787,0.8782,0.8782,20
2009-04-01,08:20:00,0.8782,0.8788,0.8773,0.8773,33
2009-04-01,08:25:00,0.8777,0.8777,0.8777,0.8777,7
2009-04-01,08:30:00,0.8778,0.8781,0.8776,0.8776,17
2009-04-01,08:35:00,0.8779,0.8779,0.8777,0.8777,9
2009-04-01,08:40:00,0.8777,0.8781,0.8777,0.8781,12
2009-04-01,08:45:00,0.8779,0.8779,0.8773,0.8773,9
2009-04-01,08:50:00,0.8780,0.8780,0.8765,0.8765,129
2009-04-01,08:55:00,0.8766,0.8766,0.8752,0.8761,86
2009-04-01,09:00:00,0.8763,0.8766,0.8760,0.8766,42
2009-04-01,09:05:00,0.8760,0.8765,0.8760,0.8765,21
2009-04-01,09:10:00,0.8764,0.8764,0.8760,0.8762,85
2009-04-01,09:15:00,0.8761,0.8770,0.8761,0.8770,20
2009-04-01,09:20:00,0.8771,0.8771,0.8768,0.8768,13
2009-04-01,09:25:00,0.8768,0.8774,0.8768,0.8774,57
2009-04-01,09:30:00,0.8775,0.8777,0.8775,0.8775,15
2009-04-01,09:35:00,0.8775,0.8775,0.8775,0.8775,4
2009-04-01,09:40:00,0.8774,0.8775,0.8770,0.8773,40
2009-04-01,09:45:00,0.8774,0.8775,0.8774,0.8774,6
2009-04-01,09:50:00,0.8773,0.8773,0.8767,0.8767,8
2009-04-01,09:55:00,0.8772,0.8773,0.8772,0.8773,6
2009-04-01,10:00:00,0.8771,0.8773,0.8771,0.8773,2
2009-04-01,10:05:00,0.8774,0.8774,0.8773,0.8773,7
2009-04-01,10:10:00,0.8769,0.8778,0.8768,0.8776,9
2009-04-01,10:20:00,0.8768,0.8769,0.8768,0.8769,5
2009-04-01,10:30:00,0.8769,0.8770,0.8769,0.8770,2
2009-04-01,10:35:00,0.8772,0.8772,0.8772,0.8772,1
2009-04-01,10:40:00,0.8766,0.8768,0.8766,0.8766,6
2009-04-01,10:55:00,0.8767,0.8767,0.8767,0.8767,2
2009-04-01,11:05:00,0.8770,0.8770,0.8770,0.8770,4
2009-04-01,11:10:00,0.8771,0.8771,0.8771,0.8771,3
2009-04-01,11:30:00,0.8769,0.8769,0.8764,0.8764,4
2009-04-01,11:35:00,0.8764,0.8764,0.8764,0.8764,1
2009-04-01,11:40:00,0.8767,0.8769,0.8766,0.8768,30
2009-04-01,11:45:00,0.8771,0.8771,0.8769,0.8769,6
2009-04-01,11:50:00,0.8772,0.8772,0.8770,0.8770,7
2009-04-01,12:00:00,0.8766,0.8771,0.8766,0.8771,15
2009-04-01,12:05:00,0.8761,0.8766,0.8761,0.8766,11
2009-04-01,12:10:00,0.8768,0.8774,0.8768,0.8771,44
2009-04-01,12:15:00,0.8771,0.8771,0.8769,0.8770,18
2009-04-01,12:20:00,0.8770,0.8770,0.8766,0.8768,29
2009-04-01,12:25:00,0.8768,0.8768,0.8765,0.8768,24
2009-04-01,12:35:00,0.8767,0.8772,0.8767,0.8772,19
2009-04-01,12:45:00,0.8770,0.8770,0.8767,0.8767,7
2009-04-01,12:55:00,0.8764,0.8764,0.8764,0.8764,3
2009-04-01,13:00:00,0.8761,0.8761,0.8761,0.8761,2
2009-04-01,13:10:00,0.8758,0.8758,0.8758,0.8758,11
2009-04-01,13:20:00,0.8756,0.8756,0.8752,0.8752,23
2009-04-01,13:25:00,0.8756,0.8756,0.8753,0.8753,11
2009-04-01,13:30:00,0.8756,0.8756,0.8748,0.8751,23
2009-04-01,13:35:00,0.8754,0.8754,0.8750,0.8752,25
2009-04-01,13:40:00,0.8751,0.8751,0.8751,0.8751,3
2009-04-01,13:45:00,0.8750,0.8752,0.8750,0.8752,4
2009-04-01,13:50:00,0.8750,0.8750,0.8744,0.8744,100
2009-04-01,13:55:00,0.8744,0.8748,0.8744,0.8748,19
2009-04-01,14:00:00,0.8744,0.8748,0.8743,0.8748,49
2009-04-01,14:05:00,0.8750,0.8758,0.8748,0.8758,40
2009-04-01,14:10:00,0.8760,0.8768,0.8759,0.8760,70
2009-04-01,14:15:00,0.8761,0.8768,0.8761,0.8768,55
2009-04-01,14:20:00,0.8766,0.8767,0.8763,0.8764,27
2009-04-01,14:25:00,0.8757,0.8765,0.8757,0.8761,51
2009-04-01,14:30:00,0.8760,0.8767,0.8760,0.8763,109
2009-04-01,14:35:00,0.8760,0.8762,0.8756,0.8759,39
2009-04-01,14:40:00,0.8756,0.8760,0.8755,0.8759,77
2009-04-01,14:45:00,0.8757,0.8757,0.8754,0.8756,75
2009-04-01,14:50:00,0.8756,0.8761,0.8755,0.8757,56
2009-04-01,14:55:00,0.8756,0.8756,0.8754,0.8756,21
2009-04-01,15:00:00,0.8756,0.8758,0.8748,0.8752,148
2009-04-01,15:05:00,0.8752,0.8757,0.8749,0.8755,78
2009-04-01,15:10:00,0.8754,0.8757,0.8753,0.8756,25
2009-04-01,15:15:00,0.8753,0.8756,0.8752,0.8754,66
2009-04-01,15:20:00,0.8755,0.8755,0.8744,0.8744,96
2009-04-01,15:25:00,0.8743,0.8745,0.8740,0.8741,237
2009-04-01,15:30:00,0.8741,0.8744,0.8739,0.8739,156
2009-04-01,15:35:00,0.8739,0.8739,0.8732,0.8733,124
2009-04-01,15:40:00,0.8733,0.8745,0.8733,0.8744,149
2009-04-01,15:45:00,0.8743,0.8746,0.8742,0.8744,73
2009-04-01,15:50:00,0.8743,0.8745,0.8743,0.8745,88
2009-04-01,15:55:00,0.8744,0.8746,0.8743,0.8746,34
2009-04-01,16:00:00,0.8749,0.8750,0.8740,0.8740,49
2009-04-01,16:05:00,0.8742,0.8749,0.8740,0.8746,205
2009-04-01,16:10:00,0.8744,0.8750,0.8744,0.8749,45
2009-04-01,16:15:00,0.8749,0.8755,0.8748,0.8752,144
2009-04-01,16:20:00,0.8754,0.8755,0.8750,0.8751,31
2009-04-01,16:25:00,0.8751,0.8752,0.8744,0.8744,91
2009-04-01,16:30:00,0.8744,0.8752,0.8744,0.8748,50
2009-04-01,16:35:00,0.8748,0.8751,0.8747,0.8749,18
2009-04-01,16:40:00,0.8747,0.8750,0.8746,0.8749,103
2009-04-01,16:45:00,0.8748,0.8749,0.8741,0.8742,53
2009-04-01,16:50:00,0.8741,0.8747,0.8740,0.8747,124
2009-04-01,16:55:00,0.8748,0.8750,0.8748,0.8750,46
2009-04-01,17:00:00,0.8751,0.8754,0.8748,0.8753,164
2009-04-01,17:05:00,0.8753,0.8761,0.8753,0.8761,149
2009-04-01,17:10:00,0.8760,0.8763,0.8757,0.8759,130
2009-04-01,17:15:00,0.8759,0.8762,0.8754,0.8754,63
2009-04-01,17:20:00,0.8755,0.8755,0.8751,0.8754,43
2009-04-01,17:25:00,0.8756,0.8756,0.8745,0.8745,46
2009-04-01,17:30:00,0.8747,0.8750,0.8745,0.8750,10
2009-04-01,17:35:00,0.8751,0.8751,0.8748,0.8748,17
2009-04-01,17:40:00,0.8744,0.8754,0.8744,0.8751,129
2009-04-01,17:45:00,0.8749,0.8757,0.8749,0.8755,61
2009-04-01,17:50:00,0.8756,0.8758,0.8752,0.8757,70
2009-04-01,17:55:00,0.8756,0.8761,0.8751,0.8761,140
2009-04-01,18:00:00,0.8761,0.8761,0.8756,0.8759,125
2009-04-01,18:05:00,0.8760,0.8761,0.8757,0.8758,89
2009-04-01,18:10:00,0.8760,0.8760,0.8757,0.8758,75
2009-04-01,18:15:00,0.8757,0.8760,0.8757,0.8760,128
2009-04-01,18:20:00,0.8762,0.8765,0.8761,0.8762,95
2009-04-01,18:25:00,0.8766,0.8769,0.8763,0.8765,71
2009-04-01,18:30:00,0.8762,0.8767,0.8762,0.8765,19
2009-04-01,18:35:00,0.8768,0.8769,0.8766,0.8768,62
2009-04-01,18:40:00,0.8765,0.8765,0.8764,0.8764,11
2009-04-01,18:45:00,0.8764,0.8767,0.8764,0.8767,13
2009-04-01,18:50:00,0.8768,0.8778,0.8768,0.8775,290
2009-04-01,18:55:00,0.8776,0.8785,0.8775,0.8783,64
2009-04-01,19:00:00,0.8781,0.8787,0.8779,0.8783,151
2009-04-01,19:05:00,0.8782,0.8787,0.8779,0.8780,177
2009-04-01,19:10:00,0.8781,0.8793,0.8781,0.8793,161
2009-04-01,19:15:00,0.8793,0.8794,0.8787,0.8791,181
2009-04-01,19:20:00,0.8793,0.8798,0.8784,0.8785,86
2009-04-01,19:25:00,0.8785,0.8789,0.8780,0.8788,136
2009-04-01,19:30:00,0.8788,0.8791,0.8786,0.8787,98
2009-04-01,19:35:00,0.8787,0.8794,0.8787,0.8792,71
2009-04-01,19:40:00,0.8790,0.8792,0.8788,0.8788,22
2009-04-01,19:45:00,0.8788,0.8793,0.8788,0.8789,204
2009-04-01,19:50:00,0.8788,0.8793,0.8786,0.8790,77
2009-04-01,19:55:00,0.8790,0.8791,0.8782,0.8782,49
2009-04-01,20:00:00,0.8782,0.8786,0.8780,0.8782,246
2009-04-01,20:05:00,0.8783,0.8788,0.8783,0.8786,107
2009-04-01,20:10:00,0.8787,0.8789,0.8779,0.8779,100
2009-04-01,20:15:00,0.8780,0.8786,0.8779,0.8783,141
2009-04-01,20:20:00,0.8783,0.8785,0.8778,0.8785,303
2009-04-01,20:25:00,0.8784,0.8784,0.8775,0.8775,83
2009-04-01,20:30:00,0.8773,0.8784,0.8768,0.8784,127
2009-04-01,20:35:00,0.8784,0.8787,0.8779,0.8782,119
2009-04-01,20:40:00,0.8783,0.8791,0.8783,0.8788,146
2009-04-01,20:45:00,0.8787,0.8789,0.8780,0.8785,161
2009-04-01,20:50:00,0.8786,0.8791,0.8782,0.8787,388
2009-04-01,20:55:00,0.8787,0.8791,0.8783,0.8787,65
2009-04-01,21:00:00,0.8786,0.8794,0.8783,0.8791,248
2009-04-01,21:05:00,0.8791,0.8799,0.8789,0.8793,183
2009-04-01,21:10:00,0.8793,0.8800,0.8791,0.8791,161
2009-04-01,21:15:00,0.8790,0.8794,0.8786,0.8790,169
2009-04-01,21:20:00,0.8792,0.8792,0.8786,0.8787,160
2009-04-01,21:25:00,0.8788,0.8795,0.8787,0.8790,161
2009-04-01,21:30:00,0.8790,0.8793,0.8781,0.8786,299
2009-04-01,21:35:00,0.8785,0.8790,0.8783,0.8785,250
2009-04-01,21:40:00,0.8785,0.8785,0.8776,0.8776,352
2009-04-01,21:45:00,0.8777,0.8782,0.8774,0.8779,298
2009-04-01,21:50:00,0.8779,0.8784,0.8779,0.8780,235
2009-04-01,21:55:00,0.8780,0.8785,0.8778,0.8778,177
2009-04-01,22:00:00,0.8776,0.8783,0.8776,0.8782,184
2009-04-01,22:05:00,0.8781,0.8782,0.8776,0.8781,237
2009-04-01,22:10:00,0.8781,0.8783,0.8770,0.8773,439
2009-04-01,22:15:00,0.8774,0.8782,0.8770,0.8779,303
2009-04-01,22:20:00,0.8777,0.8782,0.8771,0.8771,181
2009-04-01,22:25:00,0.8769,0.8770,0.8764,0.8765,194
2009-04-01,22:30:00,0.8765,0.8768,0.8759,0.8762,295
2009-04-01,22:35:00,0.8762,0.8769,0.8760,0.8767,298
2009-04-01,22:40:00,0.8767,0.8770,0.8760,0.8760,252
2009-04-01,22:45:00,0.8760,0.8761,0.8748,0.8756,192
2009-04-01,22:50:00,0.8755,0.8758,0.8751,0.8752,239
2009-04-01,22:55:00,0.8750,0.8750,0.8734,0.8737,332
2009-04-01,23:00:00,0.8738,0.8748,0.8738,0.8745,306
2009-04-01,23:05:00,0.8745,0.8748,0.8743,0.8743,224
2009-04-01,23:10:00,0.8744,0.8747,0.8737,0.8739,350
2009-04-01,23:15:00,0.8739,0.8740,0.8725,0.8728,597
2009-04-01,23:20:00,0.8726,0.8732,0.8725,0.8726,253
2009-04-01,23:25:00,0.8728,0.8731,0.8724,0.8725,308
2009-04-01,23:30:00,0.8725,0.8727,0.8723,0.8726,218
2009-04-01,23:35:00,0.8725,0.8726,0.8720,0.8723,265
2009-04-01,23:40:00,0.8724,0.8732,0.8720,0.8732,233
2009-04-01,23:45:00,0.8731,0.8738,0.8728,0.8731,204
2009-04-01,23:50:00,0.8730,0.8735,0.8730,0.8734,114
2009-04-01,23:55:00,0.8733,0.8734,0.8732,0.8734,67
2009-04-02,00:00:00,0.8734,0.8738,0.8731,0.8731,82
2009-04-02,00:05:00,0.8731,0.8731,0.8727,0.8730,56
2009-04-02,00:10:00,0.8729,0.8731,0.8727,0.8729,212
2009-04-02,00:15:00,0.8731,0.8731,0.8726,0.8727,88
2009-04-02,00:20:00,0.8726,0.8729,0.8726,0.8727,58
2009-04-02,00:25:00,0.8726,0.8726,0.8723,0.8725,204
2009-04-02,00:30:00,0.8725,0.8729,0.8724,0.8727,88
2009-04-02,00:35:00,0.8726,0.8731,0.8724,0.8731,103
2009-04-02,00:40:00,0.8731,0.8731,0.8728,0.8728,101
2009-04-02,00:45:00,0.8728,0.8728,0.8726,0.8728,97
2009-04-02,00:50:00,0.8727,0.8727,0.8723,0.8727,37
2009-04-02,00:55:00,0.8727,0.8727,0.8723,0.8723,94
2009-04-02,01:00:00,0.8722,0.8725,0.8722,0.8725,46
2009-04-02,01:05:00,0.8724,0.8726,0.8723,0.8725,77
2009-04-02,01:10:00,0.8725,0.8725,0.8723,0.8725,28
2009-04-02,01:15:00,0.8724,0.8726,0.8722,0.8725,296
2009-04-02,01:20:00,0.8725,0.8725,0.8718,0.8718,324
2009-04-02,01:25:00,0.8719,0.8720,0.8716,0.8719,110
2009-04-02,01:30:00,0.8718,0.8718,0.8714,0.8718,181
2009-04-02,01:35:00,0.8718,0.8723,0.8718,0.8719,86
2009-04-02,01:40:00,0.8719,0.8719,0.8718,0.8719,59
2009-04-02,01:45:00,0.8719,0.8719,0.8715,0.8716,22
2009-04-02,01:50:00,0.8715,0.8717,0.8715,0.8715,79
2009-04-02,01:55:00,0.8714,0.8716,0.8711,0.8716,119
2009-04-02,02:00:00,0.8716,0.8718,0.8714,0.8714,102
2009-04-02,02:05:00,0.8714,0.8716,0.8710,0.8711,80
2009-04-02,02:10:00,0.8710,0.8713,0.8704,0.8713,288
2009-04-02,02:15:00,0.8712,0.8716,0.8711,0.8714,295
2009-04-02,02:20:00,0.8713,0.8725,0.8713,0.8725,69
2009-04-02,02:25:00,0.8725,0.8726,0.8723,0.8724,126
2009-04-02,02:30:00,0.8724,0.8733,0.8722,0.8733,588
2009-04-02,02:35:00,0.8734,0.8740,0.8732,0.8740,141
2009-04-02,02:40:00,0.8738,0.8738,0.8730,0.8730,135
2009-04-02,02:45:00,0.8731,0.8732,0.8729,0.8730,102
2009-04-02,02:50:00,0.8731,0.8733,0.8729,0.8731,112
2009-04-02,02:55:00,0.8732,0.8737,0.8731,0.8737,225
2009-04-02,03:00:00,0.8736,0.8739,0.8734,0.8736,108
2009-04-02,03:05:00,0.8736,0.8739,0.8736,0.8738,22
2009-04-02,03:10:00,0.8738,0.8738,0.8733,0.8734,37
2009-04-02,03:15:00,0.8735,0.8738,0.8734,0.8738,55
2009-04-02,03:20:00,0.8739,0.8741,0.8738,0.8739,19
2009-04-02,03:25:00,0.8739,0.8744,0.8739,0.8744,71
2009-04-02,03:30:00,0.8744,0.8755,0.8744,0.8755,32
2009-04-02,03:35:00,0.8754,0.8754,0.8748,0.8750,68
2009-04-02,03:40:00,0.8749,0.8749,0.8742,0.8742,46
2009-04-02,03:45:00,0.8741,0.8741,0.8740,0.8740,23
2009-04-02,03:50:00,0.8740,0.8745,0.8740,0.8743,63
2009-04-02,03:55:00,0.8743,0.8743,0.8738,0.8738,46
2009-04-02,04:00:00,0.8738,0.8740,0.8735,0.8737,33
2009-04-02,04:05:00,0.8735,0.8735,0.8735,0.8735,13
2009-04-02,04:10:00,0.8735,0.8735,0.8735,0.8735,2
2009-04-02,04:15:00,0.8737,0.8737,0.8737,0.8737,1
2009-04-02,04:25:00,0.8740,0.8740,0.8740,0.8740,1
2009-04-02,04:30:00,0.8739,0.8739,0.8738,0.8738,23
2009-04-02,04:35:00,0.8737,0.8738,0.8737,0.8737,7
2009-04-02,04:45:00,0.8738,0.8740,0.8736,0.8740,7
2009-04-02,04:50:00,0.8740,0.8743,0.8740,0.8742,3
2009-04-02,04:55:00,0.8743,0.8743,0.8737,0.8737,3
2009-04-02,05:00:00,0.8736,0.8736,0.8736,0.8736,1
2009-04-02,06:00:00,0.8741,0.8741,0.8737,0.8741,31
2009-04-02,06:05:00,0.8740,0.8740,0.8740,0.8740,1
2009-04-02,06:15:00,0.8740,0.8740,0.8739,0.8739,2
2009-04-02,06:20:00,0.8740,0.8740,0.8739,0.8739,9
2009-04-02,06:25:00,0.8740,0.8743,0.8740,0.8743,6
2009-04-02,06:30:00,0.8741,0.8745,0.8739,0.8742,27
2009-04-02,06:35:00,0.8741,0.8741,0.8738,0.8740,12
2009-04-02,06:40:00,0.8736,0.8737,0.8736,0.8737,3
2009-04-02,06:45:00,0.8737,0.8737,0.8735,0.8736,16
2009-04-02,06:50:00,0.8742,0.8743,0.8742,0.8742,8
2009-04-02,06:55:00,0.8745,0.8745,0.8738,0.8738,10
2009-04-02,07:00:00,0.8741,0.8741,0.8741,0.8741,9
2009-04-02,07:05:00,0.8743,0.8743,0.8741,0.8741,3
2009-04-02,07:15:00,0.8743,0.8744,0.8742,0.8742,12
2009-04-02,07:25:00,0.8743,0.8743,0.8741,0.8741,4
2009-04-02,07:35:00,0.8741,0.8741,0.8739,0.8739,5
2009-04-02,07:40:00,0.8740,0.8740,0.8740,0.8740,1
2009-04-02,07:45:00,0.8745,0.8745,0.8745,0.8745,1
2009-04-02,07:50:00,0.8744,0.8744,0.8744,0.8744,1
2009-04-02,08:00:00,0.8740,0.8751,0.8739,0.8748,42
2009-04-02,08:05:00,0.8746,0.8746,0.8743,0.8745,10
2009-04-02,08:10:00,0.8745,0.8745,0.8745,0.8745,3
2009-04-02,08:20:00,0.8743,0.8743,0.8743,0.8743,1
2009-04-02,08:25:00,0.8743,0.8743,0.8743,0.8743,1
2009-04-02,08:30:00,0.8743,0.8747,0.8743,0.8743,14
2009-04-02,08:35:00,0.8747,0.8748,0.8747,0.8748,14
2009-04-02,08:40:00,0.8746,0.8748,0.8746,0.8748,5
2009-04-02,08:45:00,0.8746,0.8748,0.8745,0.8748,8
2009-04-02,08:50:00,0.8747,0.8747,0.8744,0.8744,13
2009-04-02,08:55:00,0.8746,0.8753,0.8744,0.8753,9
2009-04-02,09:00:00,0.8753,0.8753,0.8752,0.8752,2
2009-04-02,09:20:00,0.8752,0.8757,0.8752,0.8757,5
2009-04-02,09:25:00,0.8757,0.8759,0.8757,0.8757,10
2009-04-02,09:30:00,0.8754,0.8754,0.8754,0.8754,2
2009-04-02,09:35:00,0.8756,0.8756,0.8756,0.8756,1
2009-04-02,09:50:00,0.8760,0.8764,0.8760,0.8763,10
2009-04-02,09:55:00,0.8763,0.8763,0.8763,0.8763,1
2009-04-02,10:00:00,0.8763,0.8763,0.8759,0.8760,9
2009-04-02,10:05:00,0.8761,0.8761,0.8761,0.8761,1
2009-04-02,10:10:00,0.8763,0.8763,0.8763,0.8763,3
2009-04-02,10:15:00,0.8762,0.8762,0.8760,0.8760,4
2009-04-02,10:20:00,0.8761,0.8763,0.8761,0.8761,11
2009-04-02,10:25:00,0.8763,0.8766,0.8763,0.8765,33
2009-04-02,10:30:00,0.8765,0.8767,0.8759,0.8759,13
2009-04-02,10:35:00,0.8759,0.8760,0.8755,0.8759,17
2009-04-02,10:40:00,0.8757,0.8760,0.8757,0.8760,12
2009-04-02,10:45:00,0.8757,0.8764,0.8757,0.8764,14
2009-04-02,10:50:00,0.8763,0.8763,0.8761,0.8761,2
2009-04-02,10:55:00,0.8759,0.8759,0.8759,0.8759,1
2009-04-02,11:00:00,0.8757,0.8757,0.8757,0.8757,2
2009-04-02,11:05:00,0.8758,0.8762,0.8758,0.8760,17
2009-04-02,11:10:00,0.8760,0.8760,0.8760,0.8760,1
2009-04-02,11:35:00,0.8756,0.8758,0.8756,0.8758,4
2009-04-02,11:40:00,0.8759,0.8760,0.8756,0.8756,9
2009-04-02,11:50:00,0.8756,0.8756,0.8756,0.8756,1
2009-04-02,12:00:00,0.8754,0.8754,0.8754,0.8754,2
2009-04-02,12:05:00,0.8754,0.8754,0.8754,0.8754,4
2009-04-02,12:10:00,0.8753,0.8753,0.8753,0.8753,5
2009-04-02,12:15:00,0.8748,0.8748,0.8748,0.8748,1
2009-04-02,12:20:00,0.8750,0.8752,0.8749,0.8752,19
2009-04-02,12:25:00,0.8752,0.8752,0.8751,0.8752,13
2009-04-02,12:35:00,0.8751,0.8751,0.8741,0.8741,33
2009-04-02,12:45:00,0.8749,0.8749,0.8749,0.8749,3
2009-04-02,12:50:00,0.8746,0.8746,0.8746,0.8746,1
2009-04-02,13:00:00,0.8747,0.8747,0.8747,0.8747,2
2009-04-02,13:05:00,0.8748,0.8748,0.8748,0.8748,5
2009-04-02,13:15:00,0.8745,0.8748,0.8745,0.8746,15
2009-04-02,13:20:00,0.8748,0.8748,0.8748,0.8748,10
2009-04-02,13:25:00,0.8748,0.8751,0.8748,0.8749,27
2009-04-02,13:30:00,0.8748,0.8748,0.8748,0.8748,1
2009-04-02,13:35:00,0.8747,0.8748,0.8746,0.8747,13
2009-04-02,13:40:00,0.8749,0.8749,0.8748,0.8748,20
2009-04-02,13:45:00,0.8749,0.8751,0.8749,0.8751,32
2009-04-02,13:50:00,0.8751,0.8757,0.8750,0.8753,19
2009-04-02,13:55:00,0.8749,0.8749,0.8747,0.8749,20
2009-04-02,14:00:00,0.8748,0.8763,0.8748,0.8763,92
2009-04-02,14:05:00,0.8760,0.8760,0.8757,0.8760,47
2009-04-02,14:10:00,0.8760,0.8767,0.8757,0.8767,115
2009-04-02,14:15:00,0.8766,0.8769,0.8763,0.8764,64
2009-04-02,14:20:00,0.8766,0.8777,0.8764,0.8768,148
2009-04-02,14:25:00,0.8768,0.8773,0.8766,0.8772,123
2009-04-02,14:30:00,0.8773,0.8774,0.8768,0.8768,25
2009-04-02,14:35:00,0.8768,0.8769,0.8760,0.8763,85
2009-04-02,14:40:00,0.8762,0.8764,0.8761,0.8763,31
2009-04-02,14:45:00,0.8762,0.8764,0.8759,0.8762,62
2009-04-02,14:50:00,0.8763,0.8765,0.8763,0.8764,24
2009-04-02,14:55:00,0.8762,0.8762,0.8756,0.8756,7
2009-04-02,15:00:00,0.8755,0.8757,0.8751,0.8751,224
2009-04-02,15:05:00,0.8750,0.8753,0.8750,0.8753,15
2009-04-02,15:10:00,0.8752,0.8754,0.8752,0.8752,45
2009-04-02,15:15:00,0.8750,0.8750,0.8745,0.8746,51
2009-04-02,15:20:00,0.8742,0.8746,0.8739,0.8746,98
2009-04-02,15:25:00,0.8745,0.8745,0.8740,0.8741,48
2009-04-02,15:30:00,0.8740,0.8741,0.8730,0.8730,119
2009-04-02,15:35:00,0.8734,0.8742,0.8734,0.8741,73
2009-04-02,15:40:00,0.8743,0.8750,0.8743,0.8746,46
2009-04-02,15:45:00,0.8745,0.8747,0.8734,0.8737,25
2009-04-02,15:50:00,0.8737,0.8741,0.8737,0.8740,29
2009-04-02,15:55:00,0.8741,0.8741,0.8737,0.8739,61
2009-04-02,16:00:00,0.8736,0.8736,0.8731,0.8733,182
2009-04-02,16:05:00,0.8732,0.8738,0.8731,0.8738,156
2009-04-02,16:10:00,0.8737,0.8739,0.8735,0.8738,42
2009-04-02,16:15:00,0.8737,0.8741,0.8734,0.8737,194
2009-04-02,16:20:00,0.8740,0.8747,0.8740,0.8743,215
2009-04-02,16:25:00,0.8742,0.8742,0.8733,0.8739,86
2009-04-02,16:30:00,0.8739,0.8739,0.8721,0.8723,285
2009-04-02,16:35:00,0.8724,0.8730,0.8719,0.8724,356
2009-04-02,16:40:00,0.8723,0.8734,0.8720,0.8731,172
2009-04-02,16:45:00,0.8731,0.8731,0.8724,0.8729,76
2009-04-02,16:50:00,0.8729,0.8729,0.8724,0.8728,82
2009-04-02,16:55:00,0.8729,0.8732,0.8728,0.8728,41
2009-04-02,17:00:00,0.8729,0.8733,0.8726,0.8732,88
2009-04-02,17:05:00,0.8734,0.8741,0.8734,0.8734,65
2009-04-02,17:10:00,0.8734,0.8739,0.8733,0.8734,98
2009-04-02,17:15:00,0.8735,0.8741,0.8735,0.8739,50
2009-04-02,17:20:00,0.8741,0.8744,0.8735,0.8735,47
2009-04-02,17:25:00,0.8736,0.8744,0.8736,0.8740,115
2009-04-02,17:30:00,0.8739,0.8739,0.8726,0.8726,94
2009-04-02,17:35:00,0.8725,0.8730,0.8722,0.8729,166
2009-04-02,17:40:00,0.8728,0.8733,0.8727,0.8728,50
2009-04-02,17:45:00,0.8726,0.8730,0.8723,0.8730,41
2009-04-02,17:50:00,0.8730,0.8739,0.8727,0.8739,50
2009-04-02,17:55:00,0.8735,0.8735,0.8731,0.8731,6
2009-04-02,18:00:00,0.8732,0.8739,0.8731,0.8736,22
2009-04-02,18:05:00,0.8737,0.8751,0.8737,0.8750,73
2009-04-02,18:10:00,0.8750,0.8756,0.8740,0.8756,61
2009-04-02,18:15:00,0.8756,0.8763,0.8747,0.8750,198
2009-04-02,18:20:00,0.8750,0.8764,0.8750,0.8762,296
2009-04-02,18:25:00,0.8762,0.8765,0.8758,0.8765,169
2009-04-02,18:30:00,0.8765,0.8780,0.8765,0.8777,563
2009-04-02,18:35:00,0.8777,0.8784,0.8775,0.8779,351
2009-04-02,18:40:00,0.8777,0.8788,0.8776,0.8780,122
2009-04-02,18:45:00,0.8778,0.8783,0.8777,0.8782,121
2009-04-02,18:50:00,0.8783,0.8786,0.8783,0.8784,86
2009-04-02,18:55:00,0.8782,0.8786,0.8780,0.8780,159
2009-04-02,19:00:00,0.8781,0.8781,0.8775,0.8779,121
2009-04-02,19:05:00,0.8779,0.8788,0.8776,0.8787,153
2009-04-02,19:10:00,0.8787,0.8791,0.8784,0.8785,294
2009-04-02,19:15:00,0.8784,0.8785,0.8779,0.8780,65
2009-04-02,19:20:00,0.8781,0.8785,0.8776,0.8785,81
2009-04-02,19:25:00,0.8782,0.8782,0.8776,0.8779,114
2009-04-02,19:30:00,0.8778,0.8778,0.8771,0.8771,75
2009-04-02,19:35:00,0.8771,0.8777,0.8766,0.8766,97
2009-04-02,19:40:00,0.8765,0.8775,0.8764,0.8771,164
2009-04-02,19:45:00,0.8773,0.8818,0.8760,0.8768,1023
2009-04-02,19:50:00,0.8768,0.8793,0.8766,0.8783,610
2009-04-02,19:55:00,0.8785,0.8785,0.8771,0.8778,282
2009-04-02,20:00:00,0.8777,0.8790,0.8776,0.8785,409
2009-04-02,20:05:00,0.8787,0.8792,0.8777,0.8790,307
2009-04-02,20:10:00,0.8789,0.8797,0.8786,0.8790,252
2009-04-02,20:15:00,0.8789,0.8808,0.8789,0.8804,263
2009-04-02,20:20:00,0.8804,0.8805,0.8797,0.8800,405
2009-04-02,20:25:00,0.8800,0.8809,0.8798,0.8806,257
2009-04-02,20:30:00,0.8806,0.8806,0.8794,0.8796,272
2009-04-02,20:35:00,0.8796,0.8812,0.8796,0.8811,622
2009-04-02,20:40:00,0.8810,0.8844,0.8810,0.8837,2062
2009-04-02,20:45:00,0.8836,0.8845,0.8812,0.8825,2075
2009-04-02,20:50:00,0.8827,0.8833,0.8812,0.8815,1506
2009-04-02,20:55:00,0.8815,0.8832,0.8815,0.8830,603
2009-04-02,21:00:00,0.8831,0.8833,0.8815,0.8818,376
2009-04-02,21:05:00,0.8819,0.8829,0.8817,0.8826,384
2009-04-02,21:10:00,0.8826,0.8831,0.8805,0.8810,848
2009-04-02,21:15:00,0.8810,0.8812,0.8799,0.8801,366
2009-04-02,21:20:00,0.8801,0.8820,0.8796,0.8814,372
2009-04-02,21:25:00,0.8814,0.8824,0.8813,0.8823,275
2009-04-02,21:30:00,0.8822,0.8829,0.8821,0.8829,278
2009-04-02,21:35:00,0.8827,0.8832,0.8826,0.8831,167
2009-04-02,21:40:00,0.8830,0.8843,0.8830,0.8832,518
2009-04-02,21:45:00,0.8831,0.8835,0.8828,0.8830,206
2009-04-02,21:50:00,0.8830,0.8841,0.8828,0.8839,298
2009-04-02,21:55:00,0.8840,0.8849,0.8839,0.8845,442
2009-04-02,22:00:00,0.8846,0.8857,0.8842,0.8845,567
2009-04-02,22:05:00,0.8845,0.8849,0.8838,0.8845,497
2009-04-02,22:10:00,0.8844,0.8847,0.8833,0.8836,316
2009-04-02,22:15:00,0.8835,0.8840,0.8830,0.8837,473
2009-04-02,22:20:00,0.8838,0.8842,0.8836,0.8837,231
2009-04-02,22:25:00,0.8838,0.8838,0.8826,0.8833,306
2009-04-02,22:30:00,0.8832,0.8834,0.8826,0.8830,168
2009-04-02,22:35:00,0.8830,0.8833,0.8825,0.8831,133
2009-04-02,22:40:00,0.8832,0.8837,0.8826,0.8836,279
2009-04-02,22:45:00,0.8836,0.8842,0.8834,0.8840,375
2009-04-02,22:50:00,0.8840,0.8845,0.8840,0.8843,189
2009-04-02,22:55:00,0.8841,0.8843,0.8835,0.8837,167
2009-04-02,23:00:00,0.8836,0.8842,0.8832,0.8837,382
2009-04-02,23:05:00,0.8838,0.8844,0.8831,0.8833,739
2009-04-02,23:10:00,0.8833,0.8834,0.8816,0.8821,478
2009-04-02,23:15:00,0.8821,0.8827,0.8820,0.8824,278
2009-04-02,23:20:00,0.8825,0.8834,0.8824,0.8834,164
2009-04-02,23:25:00,0.8834,0.8835,0.8823,0.8823,164
2009-04-02,23:30:00,0.8823,0.8827,0.8820,0.8827,211
2009-04-02,23:35:00,0.8826,0.8826,0.8822,0.8823,168
2009-04-02,23:40:00,0.8823,0.8827,0.8822,0.8822,116
2009-04-02,23:45:00,0.8821,0.8827,0.8820,0.8826,171
2009-04-02,23:50:00,0.8824,0.8829,0.8818,0.8825,195
2009-04-02,23:55:00,0.8826,0.8828,0.8821,0.8824,98
2009-04-03,00:00:00,0.8825,0.8832,0.8825,0.8830,203
2009-04-03,00:05:00,0.8830,0.8832,0.8827,0.8832,103
2009-04-03,00:10:00,0.8832,0.8832,0.8830,0.8831,84
2009-04-03,00:15:00,0.8830,0.8833,0.8823,0.8833,182
2009-04-03,00:20:00,0.8834,0.8841,0.8834,0.8840,237
2009-04-03,00:25:00,0.8841,0.8850,0.8839,0.8850,185
2009-04-03,00:30:00,0.8850,0.8856,0.8849,0.8853,198
2009-04-03,00:35:00,0.8853,0.8853,0.8847,0.8851,107
2009-04-03,00:40:00,0.8852,0.8854,0.8848,0.8849,56
2009-04-03,00:45:00,0.8848,0.8858,0.8847,0.8849,242
2009-04-03,00:50:00,0.8850,0.8854,0.8849,0.8851,149
2009-04-03,00:55:00,0.8852,0.8853,0.8842,0.8842,156
2009-04-03,01:00:00,0.8842,0.8850,0.8841,0.8847,98
2009-04-03,01:05:00,0.8846,0.8846,0.8840,0.8841,99
2009-04-03,01:10:00,0.8842,0.8845,0.8840,0.8843,41
2009-04-03,01:15:00,0.8841,0.8841,0.8836,0.8837,26
2009-04-03,01:20:00,0.8839,0.8840,0.8831,0.8831,161
2009-04-03,01:25:00,0.8829,0.8838,0.8828,0.8830,71
2009-04-03,01:30:00,0.8831,0.8837,0.8831,0.8836,11
2009-04-03,01:35:00,0.8836,0.8838,0.8834,0.8835,18
2009-04-03,01:40:00,0.8836,0.8836,0.8834,0.8834,11
2009-04-03,01:45:00,0.8835,0.8837,0.8834,0.8834,58
2009-04-03,01:50:00,0.8833,0.8834,0.8833,0.8833,16
2009-04-03,01:55:00,0.8832,0.8834,0.8830,0.8832,32
2009-04-03,02:00:00,0.8832,0.8833,0.8826,0.8826,50
2009-04-03,02:05:00,0.8827,0.8827,0.8822,0.8823,100
2009-04-03,02:10:00,0.8821,0.8822,0.8816,0.8820,64
2009-04-03,02:15:00,0.8821,0.8821,0.8813,0.8817,148
2009-04-03,02:20:00,0.8818,0.8822,0.8818,0.8820,82
2009-04-03,02:25:00,0.8822,0.8829,0.8822,0.8828,87
2009-04-03,02:30:00,0.8832,0.8832,0.8826,0.8826,112
2009-04-03,02:35:00,0.8826,0.8830,0.8826,0.8830,76
2009-04-03,02:40:00,0.8830,0.8830,0.8822,0.8822,125
2009-04-03,02:45:00,0.8822,0.8824,0.8819,0.8820,122
2009-04-03,02:50:00,0.8819,0.8819,0.8814,0.8814,197
2009-04-03,02:55:00,0.8814,0.8814,0.8806,0.8809,490
2009-04-03,03:00:00,0.8810,0.8820,0.8808,0.8816,181
2009-04-03,03:05:00,0.8816,0.8817,0.8810,0.8812,156
2009-04-03,03:10:00,0.8813,0.8818,0.8813,0.8817,36
2009-04-03,03:15:00,0.8820,0.8823,0.8818,0.8820,44
2009-04-03,03:20:00,0.8819,0.8821,0.8816,0.8817,17
2009-04-03,03:25:00,0.8815,0.8815,0.8812,0.8812,27
2009-04-03,03:30:00,0.8818,0.8819,0.8817,0.8817,73
2009-04-03,03:35:00,0.8814,0.8814,0.8808,0.8809,119
2009-04-03,03:40:00,0.8809,0.8810,0.8809,0.8810,73
2009-04-03,03:45:00,0.8811,0.8816,0.8810,0.8816,124
2009-04-03,03:50:00,0.8814,0.8815,0.8810,0.8812,25
2009-04-03,03:55:00,0.8811,0.8814,0.8811,0.8811,63
2009-04-03,04:00:00,0.8816,0.8817,0.8813,0.8816,12
2009-04-03,04:05:00,0.8816,0.8821,0.8816,0.8819,20
2009-04-03,04:10:00,0.8819,0.8828,0.8819,0.8828,23
2009-04-03,04:15:00,0.8828,0.8828,0.8825,0.8828,9
2009-04-03,04:20:00,0.8828,0.8828,0.8826,0.8827,4
2009-04-03,04:25:00,0.8829,0.8831,0.8829,0.8831,4
2009-04-03,04:30:00,0.8830,0.8832,0.8830,0.8832,3
2009-04-03,04:35:00,0.8832,0.8832,0.8832,0.8832,1
2009-04-03,04:40:00,0.8832,0.8832,0.8828,0.8831,29
2009-04-03,04:45:00,0.8828,0.8828,0.8828,0.8828,1
2009-04-03,04:50:00,0.8830,0.8833,0.8830,0.8833,3
2009-04-03,04:55:00,0.8830,0.8830,0.8830,0.8830,2
2009-04-03,05:00:00,0.8809,0.8809,0.8809,0.8809,1
2009-04-03,06:00:00,0.8818,0.8828,0.8818,0.8828,3
2009-04-03,06:05:00,0.8828,0.8829,0.8828,0.8829,3
2009-04-03,06:10:00,0.8825,0.8825,0.8825,0.8825,1
2009-04-03,06:15:00,0.8824,0.8827,0.8824,0.8825,7
2009-04-03,06:20:00,0.8828,0.8828,0.8828,0.8828,1
2009-04-03,06:25:00,0.8828,0.8828,0.8828,0.8828,1
2009-04-03,06:30:00,0.8828,0.8828,0.8826,0.8826,3
2009-04-03,06:35:00,0.8825,0.8825,0.8825,0.8825,1
2009-04-03,06:45:00,0.8829,0.8829,0.8829,0.8829,9
2009-04-03,06:50:00,0.8830,0.8830,0.8830,0.8830,1
2009-04-03,06:55:00,0.8831,0.8831,0.8831,0.8831,1
2009-04-03,07:00:00,0.8831,0.8832,0.8830,0.8832,7
2009-04-03,07:05:00,0.8829,0.8829,0.8827,0.8828,9
2009-04-03,07:15:00,0.8828,0.8828,0.8828,0.8828,1
2009-04-03,07:30:00,0.8827,0.8827,0.8827,0.8827,2
2009-04-03,07:35:00,0.8826,0.8826,0.8825,0.8825,7
2009-04-03,07:45:00,0.8823,0.8828,0.8823,0.8824,21
2009-04-03,07:50:00,0.8827,0.8831,0.8827,0.8831,3
2009-04-03,07:55:00,0.8833,0.8833,0.8832,0.8832,6
2009-04-03,08:00:00,0.8831,0.8835,0.8831,0.8835,8
2009-04-03,08:05:00,0.8838,0.8839,0.8832,0.8836,19
2009-04-03,08:10:00,0.8835,0.8835,0.8832,0.8832,14
2009-04-03,08:15:00,0.8836,0.8839,0.8836,0.8837,9
2009-04-03,08:20:00,0.8838,0.8841,0.8838,0.8838,6
2009-04-03,08:25:00,0.8832,0.8832,0.8828,0.8828,6
2009-04-03,08:30:00,0.8830,0.8830,0.8825,0.8825,4
2009-04-03,08:40:00,0.8825,0.8825,0.8825,0.8825,1
2009-04-03,08:45:00,0.8828,0.8828,0.8824,0.8826,10
2009-04-03,08:50:00,0.8825,0.8830,0.8822,0.8822,8
2009-04-03,08:55:00,0.8829,0.8830,0.8829,0.8830,3
2009-04-03,09:00:00,0.8830,0.8830,0.8829,0.8829,4
2009-04-03,09:05:00,0.8831,0.8831,0.8830,0.8831,12
2009-04-03,09:10:00,0.8828,0.8828,0.8823,0.8823,13
2009-04-03,09:15:00,0.8828,0.8833,0.8828,0.8833,8
2009-04-03,09:20:00,0.8829,0.8829,0.8823,0.8824,6
2009-04-03,09:25:00,0.8824,0.8826,0.8824,0.8826,6
2009-04-03,09:30:00,0.8826,0.8830,0.8826,0.8828,28
2009-04-03,09:35:00,0.8830,0.8831,0.8830,0.8831,7
2009-04-03,09:40:00,0.8831,0.8831,0.8828,0.8828,15
2009-04-03,09:45:00,0.8830,0.8830,0.8829,0.8829,12
2009-04-03,09:50:00,0.8826,0.8827,0.8825,0.8825,6
2009-04-03,09:55:00,0.8824,0.8824,0.8815,0.8817,18
2009-04-03,10:00:00,0.8818,0.8819,0.8816,0.8816,7
2009-04-03,10:05:00,0.8819,0.8821,0.8819,0.8821,7
2009-04-03,10:10:00,0.8820,0.8820,0.8820,0.8820,1
2009-04-03,10:15:00,0.8820,0.8820,0.8814,0.8814,10
2009-04-03,10:20:00,0.8813,0.8818,0.8811,0.8818,30
2009-04-03,10:25:00,0.8818,0.8821,0.8818,0.8821,3
2009-04-03,10:30:00,0.8822,0.8822,0.8822,0.8822,1
2009-04-03,10:35:00,0.8820,0.8820,0.8820,0.8820,4
2009-04-03,10:50:00,0.8823,0.8823,0.8823,0.8823,2
2009-04-03,10:55:00,0.8820,0.8820,0.8820,0.8820,1
2009-04-03,11:00:00,0.8822,0.8822,0.8820,0.8820,4
2009-04-03,11:05:00,0.8820,0.8820,0.8818,0.8818,4
2009-04-03,11:10:00,0.8817,0.8817,0.8817,0.8817,3
2009-04-03,11:20:00,0.8818,0.8818,0.8815,0.8815,4
2009-04-03,11:35:00,0.8817,0.8818,0.8817,0.8818,2
2009-04-03,11:40:00,0.8820,0.8822,0.8820,0.8820,3
2009-04-03,11:45:00,0.8821,0.8822,0.8821,0.8822,10
2009-04-03,11:55:00,0.8821,0.8821,0.8818,0.8818,2
2009-04-03,12:00:00,0.8822,0.8828,0.8822,0.8828,18
2009-04-03,12:05:00,0.8828,0.8828,0.8821,0.8825,17
2009-04-03,12:10:00,0.8825,0.8825,0.8825,0.8825,1
2009-04-03,12:15:00,0.8820,0.8820,0.8819,0.8819,2
2009-04-03,12:25:00,0.8819,0.8819,0.8819,0.8819,1
2009-04-03,12:30:00,0.8820,0.8820,0.8820,0.8820,1
2009-04-03,12:40:00,0.8821,0.8821,0.8821,0.8821,1
2009-04-03,12:45:00,0.8816,0.8816,0.8816,0.8816,4
2009-04-03,12:50:00,0.8814,0.8814,0.8814,0.8814,4
2009-04-03,13:00:00,0.8813,0.8813,0.8813,0.8813,1
2009-04-03,13:10:00,0.8808,0.8808,0.8806,0.8807,10
2009-04-03,13:15:00,0.8810,0.8810,0.8810,0.8810,1
2009-04-03,13:20:00,0.8814,0.8818,0.8813,0.8813,4
2009-04-03,13:25:00,0.8809,0.8810,0.8809,0.8810,5
2009-04-03,13:30:00,0.8809,0.8809,0.8809,0.8809,1
2009-04-03,13:35:00,0.8809,0.8813,0.8807,0.8813,13
2009-04-03,13:40:00,0.8809,0.8810,0.8809,0.8810,4
2009-04-03,13:45:00,0.8811,0.8811,0.8810,0.8810,2
2009-04-03,13:50:00,0.8813,0.8813,0.8813,0.8813,2
2009-04-03,13:55:00,0.8816,0.8819,0.8812,0.8812,6
2009-04-03,14:00:00,0.8810,0.8810,0.8805,0.8809,21
2009-04-03,14:05:00,0.8809,0.8810,0.8809,0.8810,2
2009-04-03,14:10:00,0.8812,0.8814,0.8812,0.8814,4
2009-04-03,14:15:00,0.8815,0.8816,0.8815,0.8816,15
2009-04-03,14:20:00,0.8816,0.8816,0.8812,0.8812,4
2009-04-03,14:25:00,0.8811,0.8811,0.8799,0.8799,37
2009-04-03,14:30:00,0.8798,0.8801,0.8793,0.8801,192
2009-04-03,14:35:00,0.8800,0.8808,0.8798,0.8804,96
2009-04-03,14:40:00,0.8805,0.8805,0.8802,0.8803,26
2009-04-03,14:45:00,0.8803,0.8806,0.8802,0.8806,22
2009-04-03,14:50:00,0.8807,0.8814,0.8807,0.8813,74
2009-04-03,14:55:00,0.8812,0.8812,0.8807,0.8807,7
2009-04-03,15:00:00,0.8807,0.8814,0.8800,0.8810,107
2009-04-03,15:05:00,0.8809,0.8818,0.8809,0.8815,60
2009-04-03,15:10:00,0.8816,0.8818,0.8814,0.8815,56
2009-04-03,15:15:00,0.8815,0.8815,0.8810,0.8811,67
2009-04-03,15:20:00,0.8811,0.8813,0.8810,0.8813,29
2009-04-03,15:25:00,0.8814,0.8817,0.8813,0.8813,19
2009-04-03,15:30:00,0.8812,0.8813,0.8810,0.8810,70
2009-04-03,15:35:00,0.8811,0.8813,0.8808,0.8808,38
2009-04-03,15:40:00,0.8808,0.8811,0.8808,0.8808,30
2009-04-03,15:45:00,0.8808,0.8811,0.8807,0.8807,33
2009-04-03,15:50:00,0.8809,0.8810,0.8803,0.8810,29
2009-04-03,15:55:00,0.8810,0.8819,0.8810,0.8816,72
2009-04-03,16:00:00,0.8815,0.8816,0.8810,0.8810,56
2009-04-03,16:05:00,0.8810,0.8821,0.8807,0.8819,74
2009-04-03,16:10:00,0.8819,0.8819,0.8813,0.8816,24
2009-04-03,16:15:00,0.8814,0.8818,0.8814,0.8814,45
2009-04-03,16:20:00,0.8812,0.8819,0.8810,0.8819,65
2009-04-03,16:25:00,0.8819,0.8820,0.8818,0.8820,24
2009-04-03,16:30:00,0.8821,0.8827,0.8821,0.8821,108
2009-04-03,16:35:00,0.8822,0.8837,0.8820,0.8837,106
2009-04-03,16:40:00,0.8837,0.8837,0.8830,0.8830,71
2009-04-03,16:45:00,0.8831,0.8835,0.8829,0.8833,51
2009-04-03,16:50:00,0.8832,0.8832,0.8829,0.8829,64
2009-04-03,16:55:00,0.8832,0.8837,0.8829,0.8829,87
2009-04-03,17:00:00,0.8831,0.8832,0.8826,0.8831,50
2009-04-03,17:05:00,0.8829,0.8834,0.8827,0.8827,56
2009-04-03,17:10:00,0.8827,0.8834,0.8821,0.8831,84
2009-04-03,17:15:00,0.8830,0.8830,0.8827,0.8829,31
2009-04-03,17:20:00,0.8828,0.8830,0.8827,0.8827,26
2009-04-03,17:25:00,0.8829,0.8835,0.8829,0.8833,46
2009-04-03,17:30:00,0.8833,0.8833,0.8828,0.8829,32
2009-04-03,17:35:00,0.8829,0.8831,0.8827,0.8827,35
2009-04-03,17:40:00,0.8826,0.8828,0.8825,0.8828,14
2009-04-03,17:45:00,0.8830,0.8831,0.8829,0.8830,5
2009-04-03,17:50:00,0.8830,0.8830,0.8828,0.8830,16
2009-04-03,17:55:00,0.8828,0.8830,0.8828,0.8828,20
2009-04-03,18:00:00,0.8828,0.8831,0.8827,0.8831,21
2009-04-03,18:05:00,0.8830,0.8831,0.8829,0.8829,40
2009-04-03,18:10:00,0.8827,0.8827,0.8824,0.8824,57
2009-04-03,18:15:00,0.8826,0.8828,0.8826,0.8826,7
2009-04-03,18:20:00,0.8826,0.8826,0.8822,0.8825,28
2009-04-03,18:25:00,0.8824,0.8825,0.8818,0.8822,41
2009-04-03,18:30:00,0.8820,0.8826,0.8820,0.8826,23
2009-04-03,18:35:00,0.8827,0.8827,0.8826,0.8826,11
2009-04-03,18:40:00,0.8826,0.8827,0.8821,0.8821,44
2009-04-03,18:45:00,0.8823,0.8824,0.8822,0.8822,27
2009-04-03,18:50:00,0.8823,0.8826,0.8823,0.8826,33
2009-04-03,18:55:00,0.8823,0.8826,0.8821,0.8826,21
2009-04-03,19:00:00,0.8825,0.8825,0.8818,0.8819,12
2009-04-03,19:05:00,0.8819,0.8824,0.8819,0.8820,69
2009-04-03,19:10:00,0.8821,0.8825,0.8820,0.8820,24
2009-04-03,19:15:00,0.8822,0.8824,0.8819,0.8820,25
2009-04-03,19:20:00,0.8823,0.8825,0.8820,0.8824,120
2009-04-03,19:25:00,0.8824,0.8828,0.8820,0.8824,129
2009-04-03,19:30:00,0.8824,0.8824,0.8818,0.8820,83
2009-04-03,19:35:00,0.8819,0.8827,0.8818,0.8827,89
2009-04-03,19:40:00,0.8828,0.8829,0.8824,0.8829,62
2009-04-03,19:45:00,0.8827,0.8834,0.8826,0.8830,66
2009-04-03,19:50:00,0.8832,0.8833,0.8828,0.8828,40
2009-04-03,19:55:00,0.8829,0.8830,0.8829,0.8829,13
2009-04-03,20:00:00,0.8829,0.8831,0.8826,0.8828,69
2009-04-03,20:05:00,0.8828,0.8830,0.8827,0.8829,126
2009-04-03,20:10:00,0.8829,0.8833,0.8823,0.8824,107
2009-04-03,20:15:00,0.8824,0.8827,0.8824,0.8825,41
2009-04-03,20:20:00,0.8826,0.8842,0.8825,0.8837,115
2009-04-03,20:25:00,0.8836,0.8840,0.8828,0.8833,109
2009-04-03,20:30:00,0.8842,0.8847,0.8813,0.8835,641
2009-04-03,20:35:00,0.8836,0.8838,0.8820,0.8827,380
2009-04-03,20:40:00,0.8828,0.8829,0.8805,0.8808,292
2009-04-03,20:45:00,0.8807,0.8822,0.8804,0.8806,609
2009-04-03,20:50:00,0.8808,0.8814,0.8799,0.8806,475
2009-04-03,20:55:00,0.8807,0.8811,0.8803,0.8809,181
2009-04-03,21:00:00,0.8809,0.8812,0.8797,0.8799,410
2009-04-03,21:05:00,0.8799,0.8803,0.8790,0.8797,354
2009-04-03,21:10:00,0.8796,0.8804,0.8796,0.8801,149
2009-04-03,21:15:00,0.8802,0.8805,0.8796,0.8804,151
2009-04-03,21:20:00,0.8806,0.8812,0.8802,0.8810,133
2009-04-03,21:25:00,0.8811,0.8823,0.8811,0.8819,300
2009-04-03,21:30:00,0.8822,0.8824,0.8816,0.8820,292
2009-04-03,21:35:00,0.8821,0.8824,0.8814,0.8824,106
2009-04-03,21:40:00,0.8824,0.8828,0.8820,0.8823,314
2009-04-03,21:45:00,0.8824,0.8824,0.8819,0.8821,129
2009-04-03,21:50:00,0.8821,0.8825,0.8818,0.8825,177
2009-04-03,21:55:00,0.8825,0.8831,0.8821,0.8823,230
2009-04-03,22:00:00,0.8824,0.8824,0.8816,0.8820,170
2009-04-03,22:05:00,0.8820,0.8826,0.8817,0.8826,196
2009-04-03,22:10:00,0.8825,0.8833,0.8824,0.8828,159
2009-04-03,22:15:00,0.8827,0.8838,0.8826,0.8835,164
2009-04-03,22:20:00,0.8835,0.8837,0.8830,0.8836,127
2009-04-03,22:25:00,0.8836,0.8840,0.8833,0.8837,143
2009-04-03,22:30:00,0.8836,0.8838,0.8826,0.8826,85
2009-04-03,22:35:00,0.8825,0.8830,0.8823,0.8828,103
2009-04-03,22:40:00,0.8828,0.8832,0.8827,0.8829,94
2009-04-03,22:45:00,0.8829,0.8831,0.8826,0.8828,148
2009-04-03,22:50:00,0.8828,0.8833,0.8824,0.8828,191
2009-04-03,22:55:00,0.8828,0.8831,0.8826,0.8826,73
2009-04-03,23:00:00,0.8826,0.8834,0.8826,0.8829,93
2009-04-03,23:05:00,0.8829,0.8829,0.8820,0.8822,161
2009-04-03,23:10:00,0.8822,0.8823,0.8820,0.8821,87
2009-04-03,23:15:00,0.8821,0.8825,0.8819,0.8823,139
2009-04-03,23:20:00,0.8824,0.8833,0.8824,0.8828,133
2009-04-03,23:25:00,0.8827,0.8834,0.8827,0.8830,70
2009-04-03,23:30:00,0.8830,0.8834,0.8830,0.8833,77
2009-04-03,23:35:00,0.8833,0.8839,0.8831,0.8836,251
2009-04-03,23:40:00,0.8837,0.8837,0.8830,0.8833,95
2009-04-03,23:45:00,0.8834,0.8840,0.8833,0.8838,56
2009-04-03,23:50:00,0.8838,0.8840,0.8833,0.8838,87
2009-04-03,23:55:00,0.8837,0.8844,0.8836,0.8844,252
2009-04-04,00:00:00,0.8844,0.8850,0.8843,0.8845,137
2009-04-04,00:05:00,0.8845,0.8845,0.8841,0.8842,40
2009-04-04,00:10:00,0.8842,0.8847,0.8840,0.8845,69
2009-04-04,00:15:00,0.8843,0.8846,0.8840,0.8840,54
2009-04-04,00:20:00,0.8841,0.8847,0.8841,0.8842,42
2009-04-04,00:25:00,0.8841,0.8841,0.8838,0.8841,51
2009-04-04,00:30:00,0.8841,0.8841,0.8834,0.8837,64
2009-04-04,00:35:00,0.8837,0.8838,0.8831,0.8831,77
2009-04-04,00:40:00,0.8831,0.8835,0.8830,0.8834,104
2009-04-04,00:45:00,0.8833,0.8833,0.8831,0.8832,27
2009-04-04,00:50:00,0.8831,0.8835,0.8831,0.8835,26
2009-04-04,00:55:00,0.8835,0.8840,0.8834,0.8839,41
2009-04-04,01:00:00,0.8838,0.8841,0.8836,0.8837,25
2009-04-04,01:05:00,0.8838,0.8838,0.8828,0.8830,108
2009-04-04,01:10:00,0.8829,0.8831,0.8828,0.8830,25
2009-04-04,01:15:00,0.8830,0.8830,0.8830,0.8830,2
2009-04-04,01:20:00,0.8831,0.8831,0.8826,0.8826,47
2009-04-04,01:25:00,0.8827,0.8827,0.8822,0.8825,49
2009-04-04,01:30:00,0.8825,0.8829,0.8824,0.8826,80
2009-04-04,01:35:00,0.8826,0.8827,0.8826,0.8826,3
2009-04-04,01:40:00,0.8826,0.8826,0.8817,0.8819,90
2009-04-04,01:45:00,0.8819,0.8823,0.8819,0.8822,30
2009-04-04,01:50:00,0.8822,0.8826,0.8820,0.8826,55
2009-04-04,01:55:00,0.8826,0.8828,0.8824,0.8827,154
2009-04-04,02:00:00,0.8826,0.8830,0.8825,0.8828,71
2009-04-04,02:05:00,0.8828,0.8831,0.8824,0.8831,87
2009-04-04,02:10:00,0.8831,0.8831,0.8823,0.8830,67
2009-04-04,02:15:00,0.8830,0.8831,0.8829,0.8831,42
2009-04-04,02:20:00,0.8831,0.8834,0.8830,0.8830,40
2009-04-04,02:25:00,0.8831,0.8838,0.8829,0.8837,116
2009-04-04,02:30:00,0.8836,0.8846,0.8835,0.8841,173
2009-04-04,02:35:00,0.8841,0.8843,0.8841,0.8841,46
2009-04-04,02:40:00,0.8841,0.8842,0.8840,0.8841,87
2009-04-04,02:45:00,0.8841,0.8842,0.8838,0.8839,119
2009-04-04,02:50:00,0.8839,0.8841,0.8838,0.8841,46
2009-04-04,02:55:00,0.8840,0.8853,0.8840,0.8852,154
2009-04-04,03:00:00,0.8852,0.8854,0.8846,0.8847,125
2009-04-04,03:05:00,0.8844,0.8848,0.8842,0.8842,75
2009-04-04,03:10:00,0.8843,0.8845,0.8843,0.8845,45
2009-04-04,03:15:00,0.8847,0.8847,0.8842,0.8842,12
2009-04-04,03:20:00,0.8845,0.8848,0.8845,0.8848,18
2009-04-04,03:25:00,0.8848,0.8849,0.8845,0.8845,36
2009-04-04,03:30:00,0.8847,0.8854,0.8847,0.8854,28
2009-04-04,03:35:00,0.8853,0.8853,0.8851,0.8851,17
2009-04-04,03:40:00,0.8850,0.8855,0.8849,0.8854,32
2009-04-04,03:45:00,0.8855,0.8859,0.8855,0.8859,9
2009-04-04,03:50:00,0.8858,0.8863,0.8856,0.8857,19
2009-04-04,03:55:00,0.8857,0.8858,0.8853,0.8858,24
2009-04-04,04:00:00,0.8853,0.8853,0.8847,0.8848,9
2009-04-04,04:05:00,0.8847,0.8847,0.8846,0.8846,2
2009-04-04,04:10:00,0.8846,0.8848,0.8846,0.8848,7
2009-04-04,04:15:00,0.8847,0.8849,0.8846,0.8849,11
2009-04-04,04:20:00,0.8849,0.8857,0.8849,0.8856,28
2009-04-04,04:25:00,0.8859,0.8859,0.8859,0.8859,5
2009-04-04,04:30:00,0.8859,0.8863,0.8858,0.8858,9
2009-04-04,04:40:00,0.8854,0.8854,0.8850,0.8850,35
2009-04-04,04:45:00,0.8847,0.8858,0.8847,0.8858,42
2009-04-04,04:50:00,0.8852,0.8852,0.8852,0.8852,1
2009-04-04,04:55:00,0.8851,0.8861,0.8851,0.8861,8
2009-04-04,05:00:00,0.8852,0.8852,0.8852,0.8852,1
2009-04-06,06:00:00,0.8865,0.8870,0.8863,0.8870,45
2009-04-06,06:05:00,0.8874,0.8885,0.8870,0.8885,51
2009-04-06,06:10:00,0.8882,0.8884,0.8882,0.8884,13
2009-04-06,06:15:00,0.8885,0.8887,0.8885,0.8887,11
2009-04-06,06:20:00,0.8884,0.8889,0.8883,0.8883,21
2009-04-06,06:25:00,0.8883,0.8887,0.8883,0.8887,9
2009-04-06,06:30:00,0.8890,0.8890,0.8889,0.8889,10
2009-04-06,06:35:00,0.8888,0.8888,0.8887,0.8887,4
2009-04-06,06:40:00,0.8886,0.8886,0.8886,0.8886,1
2009-04-06,06:45:00,0.8884,0.8884,0.8884,0.8884,1
2009-04-06,06:50:00,0.8885,0.8885,0.8885,0.8885,1
2009-04-06,06:55:00,0.8880,0.8880,0.8878,0.8878,15
2009-04-06,07:00:00,0.8874,0.8875,0.8872,0.8875,14
2009-04-06,07:05:00,0.8875,0.8878,0.8875,0.8878,2
2009-04-06,07:15:00,0.8879,0.8886,0.8879,0.8886,4
2009-04-06,07:25:00,0.8877,0.8877,0.8877,0.8877,1
2009-04-06,07:30:00,0.8876,0.8876,0.8871,0.8871,5
2009-04-06,07:35:00,0.8874,0.8874,0.8874,0.8874,1
2009-04-06,07:45:00,0.8874,0.8874,0.8873,0.8873,4
2009-04-06,07:50:00,0.8873,0.8879,0.8873,0.8879,2
2009-04-06,07:55:00,0.8878,0.8878,0.8878,0.8878,2
2009-04-06,08:00:00,0.8878,0.8879,0.8876,0.8879,7
2009-04-06,08:10:00,0.8883,0.8884,0.8880,0.8880,8
2009-04-06,08:15:00,0.8880,0.8880,0.8880,0.8880,2
2009-04-06,08:25:00,0.8877,0.8877,0.8877,0.8877,50
2009-04-06,08:30:00,0.8877,0.8878,0.8877,0.8877,117
2009-04-06,08:35:00,0.8877,0.8878,0.8877,0.8878,85
2009-04-06,08:40:00,0.8878,0.8878,0.8876,0.8876,33
2009-04-06,08:45:00,0.8873,0.8873,0.8870,0.8870,8
2009-04-06,08:50:00,0.8873,0.8873,0.8873,0.8873,1
2009-04-06,08:55:00,0.8881,0.8881,0.8881,0.8881,1
2009-04-06,09:00:00,0.8882,0.8892,0.8882,0.8890,24
2009-04-06,09:05:00,0.8892,0.8893,0.8892,0.8892,12
2009-04-06,09:10:00,0.8892,0.8894,0.8892,0.8893,41
2009-04-06,09:15:00,0.8893,0.8893,0.8889,0.8889,13
2009-04-06,09:20:00,0.8890,0.8898,0.8890,0.8898,50
2009-04-06,09:25:00,0.8898,0.8900,0.8898,0.8899,35
2009-04-06,09:30:00,0.8898,0.8900,0.8898,0.8898,17
2009-04-06,09:35:00,0.8894,0.8894,0.8894,0.8894,2
2009-04-06,09:40:00,0.8891,0.8892,0.8889,0.8889,5
2009-04-06,09:45:00,0.8892,0.8892,0.8892,0.8892,1
2009-04-06,09:50:00,0.8891,0.8891,0.8891,0.8891,1
2009-04-06,10:05:00,0.8892,0.8894,0.8892,0.8894,14
2009-04-06,10:10:00,0.8896,0.8896,0.8896,0.8896,1
2009-04-06,10:15:00,0.8898,0.8899,0.8898,0.8899,3
2009-04-06,10:20:00,0.8895,0.8895,0.8895,0.8895,2
2009-04-06,10:25:00,0.8894,0.8894,0.8894,0.8894,2
2009-04-06,10:30:00,0.8896,0.8896,0.8896,0.8896,2
2009-04-06,10:35:00,0.8899,0.8901,0.8899,0.8899,72
2009-04-06,10:40:00,0.8899,0.8903,0.8899,0.8903,140
2009-04-06,10:45:00,0.8902,0.8902,0.8901,0.8901,69
2009-04-06,10:50:00,0.8902,0.8902,0.8900,0.8900,4
2009-04-06,10:55:00,0.8900,0.8900,0.8897,0.8897,3
2009-04-06,11:05:00,0.8901,0.8901,0.8901,0.8901,4
2009-04-06,11:20:00,0.8900,0.8905,0.8900,0.8905,19
2009-04-06,11:25:00,0.8905,0.8908,0.8905,0.8908,32
2009-04-06,11:30:00,0.8906,0.8906,0.8906,0.8906,2
2009-04-06,11:35:00,0.8903,0.8904,0.8900,0.8902,14
2009-04-06,11:40:00,0.8903,0.8905,0.8903,0.8905,8
2009-04-06,11:45:00,0.8900,0.8901,0.8898,0.8901,20
2009-04-06,11:50:00,0.8901,0.8901,0.8895,0.8895,18
2009-04-06,11:55:00,0.8896,0.8897,0.8895,0.8896,11
2009-04-06,12:00:00,0.8896,0.8904,0.8896,0.8904,9
2009-04-06,12:35:00,0.8895,0.8895,0.8895,0.8895,2
2009-04-06,12:45:00,0.8892,0.8892,0.8892,0.8892,1
2009-04-06,12:50:00,0.8893,0.8896,0.8891,0.8896,15
2009-04-06,12:55:00,0.8891,0.8893,0.8890,0.8893,8
2009-04-06,13:00:00,0.8890,0.8891,0.8890,0.8890,4
2009-04-06,13:05:00,0.8890,0.8891,0.8888,0.8890,13
2009-04-06,13:10:00,0.8890,0.8890,0.8888,0.8888,6
2009-04-06,13:15:00,0.8890,0.8891,0.8889,0.8889,6
2009-04-06,13:20:00,0.8889,0.8893,0.8888,0.8893,10
2009-04-06,13:25:00,0.8893,0.8895,0.8892,0.8895,6
2009-04-06,13:30:00,0.8895,0.8895,0.8886,0.8886,9
2009-04-06,13:35:00,0.8886,0.8891,0.8886,0.8888,23
2009-04-06,13:40:00,0.8888,0.8891,0.8885,0.8888,29
2009-04-06,13:45:00,0.8885,0.8886,0.8881,0.8883,20
2009-04-06,13:50:00,0.8880,0.8886,0.8880,0.8882,38
2009-04-06,13:55:00,0.8884,0.8884,0.8881,0.8883,22
2009-04-06,14:00:00,0.8881,0.8883,0.8879,0.8879,30
2009-04-06,14:05:00,0.8880,0.8881,0.8877,0.8877,29
2009-04-06,14:10:00,0.8876,0.8880,0.8875,0.8880,9
2009-04-06,14:15:00,0.8884,0.8884,0.8884,0.8884,2
2009-04-06,14:20:00,0.8886,0.8889,0.8885,0.8885,26
2009-04-06,14:25:00,0.8881,0.8883,0.8877,0.8880,60
2009-04-06,14:30:00,0.8879,0.8882,0.8876,0.8876,12
2009-04-06,14:35:00,0.8873,0.8875,0.8867,0.8871,86
2009-04-06,14:40:00,0.8875,0.8876,0.8871,0.8873,51
2009-04-06,14:45:00,0.8874,0.8876,0.8872,0.8876,42
2009-04-06,14:50:00,0.8875,0.8875,0.8866,0.8868,44
2009-04-06,14:55:00,0.8865,0.8867,0.8861,0.8862,80
2009-04-06,15:00:00,0.8864,0.8866,0.8857,0.8866,87
2009-04-06,15:05:00,0.8865,0.8866,0.8863,0.8864,38
2009-04-06,15:10:00,0.8863,0.8863,0.8853,0.8854,52
2009-04-06,15:15:00,0.8852,0.8865,0.8851,0.8864,62
2009-04-06,15:20:00,0.8864,0.8867,0.8862,0.8867,78
2009-04-06,15:25:00,0.8865,0.8868,0.8862,0.8868,49
2009-04-06,15:30:00,0.8869,0.8869,0.8863,0.8863,43
2009-04-06,15:35:00,0.8863,0.8868,0.8861,0.8867,90
2009-04-06,15:40:00,0.8868,0.8868,0.8866,0.8868,16
2009-04-06,15:45:00,0.8868,0.8874,0.8867,0.8870,74
2009-04-06,15:50:00,0.8872,0.8873,0.8866,0.8870,90
2009-04-06,15:55:00,0.8869,0.8875,0.8869,0.8874,33
2009-04-06,16:00:00,0.8874,0.8883,0.8872,0.8878,179
2009-04-06,16:05:00,0.8876,0.8881,0.8875,0.8878,24
2009-04-06,16:10:00,0.8878,0.8880,0.8872,0.8875,41
2009-04-06,16:15:00,0.8873,0.8884,0.8873,0.8884,46
2009-04-06,16:20:00,0.8884,0.8890,0.8884,0.8889,100
2009-04-06,16:25:00,0.8887,0.8889,0.8883,0.8883,55
2009-04-06,16:30:00,0.8888,0.8889,0.8885,0.8888,31
2009-04-06,16:35:00,0.8889,0.8890,0.8886,0.8887,42
2009-04-06,16:40:00,0.8888,0.8890,0.8884,0.8889,44
2009-04-06,16:45:00,0.8889,0.8889,0.8877,0.8877,69
2009-04-06,16:50:00,0.8876,0.8883,0.8876,0.8882,34
2009-04-06,16:55:00,0.8883,0.8883,0.8876,0.8879,56
2009-04-06,17:00:00,0.8877,0.8879,0.8870,0.8871,42
2009-04-06,17:05:00,0.8870,0.8872,0.8870,0.8870,23
2009-04-06,17:10:00,0.8871,0.8876,0.8871,0.8875,43
2009-04-06,17:15:00,0.8873,0.8877,0.8873,0.8874,33
2009-04-06,17:20:00,0.8873,0.8873,0.8859,0.8864,123
2009-04-06,17:25:00,0.8863,0.8864,0.8860,0.8863,32
2009-04-06,17:30:00,0.8863,0.8864,0.8862,0.8863,23
2009-04-06,17:35:00,0.8865,0.8869,0.8862,0.8868,65
2009-04-06,17:40:00,0.8868,0.8871,0.8865,0.8865,45
2009-04-06,17:45:00,0.8864,0.8873,0.8864,0.8871,35
2009-04-06,17:50:00,0.8872,0.8872,0.8867,0.8867,43
2009-04-06,17:55:00,0.8866,0.8866,0.8857,0.8862,89
2009-04-06,18:00:00,0.8862,0.8862,0.8857,0.8859,64
2009-04-06,18:05:00,0.8860,0.8860,0.8850,0.8859,67
2009-04-06,18:10:00,0.8859,0.8863,0.8859,0.8859,59
2009-04-06,18:15:00,0.8860,0.8865,0.8860,0.8864,25
2009-04-06,18:20:00,0.8862,0.8863,0.8859,0.8861,31
2009-04-06,18:25:00,0.8859,0.8862,0.8859,0.8861,36
2009-04-06,18:30:00,0.8859,0.8859,0.8858,0.8859,5
2009-04-06,18:35:00,0.8859,0.8865,0.8859,0.8864,18
2009-04-06,18:40:00,0.8864,0.8865,0.8858,0.8860,39
2009-04-06,18:45:00,0.8860,0.8864,0.8860,0.8864,27
2009-04-06,18:50:00,0.8866,0.8871,0.8866,0.8871,37
2009-04-06,18:55:00,0.8873,0.8875,0.8871,0.8871,20
2009-04-06,19:00:00,0.8872,0.8873,0.8870,0.8873,81
2009-04-06,19:05:00,0.8871,0.8878,0.8871,0.8878,54
2009-04-06,19:10:00,0.8878,0.8878,0.8873,0.8874,48
2009-04-06,19:15:00,0.8874,0.8877,0.8873,0.8877,19
2009-04-06,19:20:00,0.8877,0.8877,0.8875,0.8875,39
2009-04-06,19:25:00,0.8876,0.8877,0.8874,0.8877,28
2009-04-06,19:30:00,0.8877,0.8880,0.8873,0.8876,54
2009-04-06,19:35:00,0.8876,0.8879,0.8875,0.8878,62
2009-04-06,19:40:00,0.8877,0.8877,0.8873,0.8873,50
2009-04-06,19:45:00,0.8874,0.8879,0.8872,0.8878,71
2009-04-06,19:50:00,0.8877,0.8878,0.8866,0.8870,36
2009-04-06,19:55:00,0.8868,0.8874,0.8860,0.8872,138
2009-04-06,20:00:00,0.8872,0.8872,0.8865,0.8866,116
2009-04-06,20:05:00,0.8864,0.8867,0.8857,0.8865,128
2009-04-06,20:10:00,0.8867,0.8869,0.8861,0.8861,61
2009-04-06,20:15:00,0.8862,0.8866,0.8862,0.8865,87
2009-04-06,20:20:00,0.8866,0.8866,0.8855,0.8864,240
2009-04-06,20:25:00,0.8864,0.8866,0.8862,0.8864,56
2009-04-06,20:30:00,0.8864,0.8864,0.8857,0.8857,174
2009-04-06,20:35:00,0.8857,0.8862,0.8857,0.8859,80
2009-04-06,20:40:00,0.8859,0.8860,0.8856,0.8859,77
2009-04-06,20:45:00,0.8858,0.8861,0.8858,0.8860,33
2009-04-06,20:50:00,0.8860,0.8860,0.8855,0.8855,98
2009-04-06,20:55:00,0.8855,0.8855,0.8844,0.8845,215
2009-04-06,21:00:00,0.8846,0.8848,0.8839,0.8845,253
2009-04-06,21:05:00,0.8845,0.8845,0.8834,0.8838,174
2009-04-06,21:10:00,0.8837,0.8838,0.8835,0.8837,215
2009-04-06,21:15:00,0.8837,0.8845,0.8837,0.8840,330
2009-04-06,21:20:00,0.8838,0.8843,0.8836,0.8840,105
2009-04-06,21:25:00,0.8840,0.8846,0.8839,0.8846,116
2009-04-06,21:30:00,0.8845,0.8849,0.8842,0.8843,146
2009-04-06,21:35:00,0.8845,0.8850,0.8838,0.8843,112
2009-04-06,21:40:00,0.8843,0.8848,0.8837,0.8837,139
2009-04-06,21:45:00,0.8839,0.8839,0.8829,0.8838,459
2009-04-06,21:50:00,0.8838,0.8846,0.8838,0.8846,179
2009-04-06,21:55:00,0.8846,0.8846,0.8842,0.8842,133
2009-04-06,22:00:00,0.8840,0.8841,0.8829,0.8836,251
2009-04-06,22:05:00,0.8835,0.8837,0.8830,0.8837,181
2009-04-06,22:10:00,0.8836,0.8842,0.8831,0.8836,145
2009-04-06,22:15:00,0.8835,0.8837,0.8827,0.8827,280
2009-04-06,22:20:00,0.8827,0.8829,0.8822,0.8824,259
2009-04-06,22:25:00,0.8824,0.8826,0.8818,0.8823,345
2009-04-06,22:30:00,0.8823,0.8824,0.8815,0.8820,353
2009-04-06,22:35:00,0.8821,0.8823,0.8814,0.8816,197
2009-04-06,22:40:00,0.8816,0.8820,0.8808,0.8819,302
2009-04-06,22:45:00,0.8819,0.8820,0.8810,0.8811,153
2009-04-06,22:50:00,0.8812,0.8817,0.8812,0.8814,206
2009-04-06,22:55:00,0.8815,0.8816,0.8808,0.8810,153
2009-04-06,23:00:00,0.8809,0.8812,0.8800,0.8804,387
2009-04-06,23:05:00,0.8803,0.8803,0.8796,0.8799,382
2009-04-06,23:10:00,0.8798,0.8799,0.8790,0.8791,449
2009-04-06,23:15:00,0.8792,0.8792,0.8784,0.8788,377
2009-04-06,23:20:00,0.8788,0.8788,0.8780,0.8787,281
2009-04-06,23:25:00,0.8787,0.8792,0.8781,0.8792,204
2009-04-06,23:30:00,0.8792,0.8792,0.8789,0.8791,116
2009-04-06,23:35:00,0.8791,0.8795,0.8788,0.8790,243
2009-04-06,23:40:00,0.8790,0.8791,0.8780,0.8781,115
2009-04-06,23:45:00,0.8781,0.8787,0.8778,0.8786,207
2009-04-06,23:50:00,0.8785,0.8790,0.8785,0.8789,97
2009-04-06,23:55:00,0.8789,0.8792,0.8784,0.8791,236
2009-04-07,00:00:00,0.8791,0.8800,0.8787,0.8800,355
2009-04-07,00:05:00,0.8800,0.8801,0.8791,0.8795,181
2009-04-07,00:10:00,0.8796,0.8799,0.8786,0.8797,205
2009-04-07,00:15:00,0.8797,0.8801,0.8797,0.8798,128
2009-04-07,00:20:00,0.8798,0.8799,0.8796,0.8799,48
2009-04-07,00:25:00,0.8799,0.8806,0.8797,0.8803,147
2009-04-07,00:30:00,0.8802,0.8803,0.8797,0.8800,102
2009-04-07,00:35:00,0.8799,0.8799,0.8795,0.8797,72
2009-04-07,00:40:00,0.8795,0.8795,0.8789,0.8794,44
2009-04-07,00:45:00,0.8794,0.8799,0.8794,0.8794,107
2009-04-07,00:50:00,0.8795,0.8799,0.8795,0.8799,114
2009-04-07,00:55:00,0.8800,0.8808,0.8800,0.8807,126
2009-04-07,01:00:00,0.8809,0.8809,0.8799,0.8799,91
2009-04-07,01:05:00,0.8799,0.8804,0.8799,0.8804,84
2009-04-07,01:10:00,0.8803,0.8808,0.8803,0.8808,16
2009-04-07,01:15:00,0.8808,0.8809,0.8806,0.8806,48
2009-04-07,01:20:00,0.8805,0.8811,0.8805,0.8810,88
2009-04-07,01:25:00,0.8810,0.8814,0.8810,0.8810,68
2009-04-07,01:30:00,0.8810,0.8810,0.8808,0.8809,41
2009-04-07,01:35:00,0.8809,0.8810,0.8806,0.8806,46
2009-04-07,01:40:00,0.8806,0.8806,0.8802,0.8803,29
2009-04-07,01:45:00,0.8802,0.8806,0.8802,0.8806,69
2009-04-07,01:50:00,0.8805,0.8806,0.8804,0.8806,24
2009-04-07,01:55:00,0.8806,0.8810,0.8804,0.8807,73
2009-04-07,02:00:00,0.8804,0.8811,0.8803,0.8810,173
2009-04-07,02:05:00,0.8809,0.8810,0.8808,0.8810,85
2009-04-07,02:10:00,0.8809,0.8809,0.8805,0.8805,23
2009-04-07,02:15:00,0.8804,0.8805,0.8803,0.8805,67
2009-04-07,02:20:00,0.8804,0.8810,0.8804,0.8810,74
2009-04-07,02:25:00,0.8810,0.8817,0.8809,0.8817,186
2009-04-07,02:30:00,0.8817,0.8822,0.8814,0.8817,132
2009-04-07,02:35:00,0.8817,0.8817,0.8807,0.8809,68
2009-04-07,02:40:00,0.8808,0.8808,0.8805,0.8807,39
2009-04-07,02:45:00,0.8805,0.8809,0.8804,0.8809,46
2009-04-07,02:50:00,0.8810,0.8811,0.8804,0.8805,76
2009-04-07,02:55:00,0.8803,0.8813,0.8802,0.8805,224
2009-04-07,03:00:00,0.8806,0.8811,0.8805,0.8811,47
2009-04-07,03:05:00,0.8812,0.8812,0.8807,0.8808,25
2009-04-07,03:10:00,0.8807,0.8807,0.8803,0.8804,69
2009-04-07,03:15:00,0.8805,0.8807,0.8804,0.8806,55
2009-04-07,03:20:00,0.8807,0.8807,0.8804,0.8804,23
2009-04-07,03:25:00,0.8805,0.8805,0.8802,0.8803,35
2009-04-07,03:30:00,0.8802,0.8805,0.8802,0.8804,56
2009-04-07,03:35:00,0.8804,0.8806,0.8804,0.8806,32
2009-04-07,03:40:00,0.8805,0.8807,0.8805,0.8807,18
2009-04-07,03:45:00,0.8806,0.8807,0.8806,0.8807,3
2009-04-07,03:50:00,0.8809,0.8811,0.8808,0.8811,18
2009-04-07,03:55:00,0.8813,0.8815,0.8808,0.8809,16
2009-04-07,04:00:00,0.8807,0.8807,0.8802,0.8806,27
2009-04-07,04:05:00,0.8806,0.8807,0.8806,0.8806,4
2009-04-07,04:10:00,0.8807,0.8809,0.8807,0.8809,13
2009-04-07,04:15:00,0.8811,0.8811,0.8808,0.8808,9
2009-04-07,04:20:00,0.8812,0.8812,0.8810,0.8810,2
2009-04-07,04:30:00,0.8809,0.8813,0.8809,0.8813,5
2009-04-07,04:35:00,0.8814,0.8814,0.8814,0.8814,2
2009-04-07,04:40:00,0.8812,0.8812,0.8812,0.8812,2
2009-04-07,04:45:00,0.8812,0.8814,0.8812,0.8814,2
2009-04-07,04:50:00,0.8815,0.8824,0.8815,0.8818,19
2009-04-07,05:00:00,0.8805,0.8805,0.8805,0.8805,1
2009-04-07,06:00:00,0.8810,0.8811,0.8809,0.8809,5
2009-04-07,06:05:00,0.8809,0.8809,0.8809,0.8809,1
2009-04-07,06:10:00,0.8808,0.8808,0.8801,0.8801,10
2009-04-07,06:15:00,0.8805,0.8805,0.8805,0.8805,3
2009-04-07,06:25:00,0.8802,0.8802,0.8800,0.8802,9
2009-04-07,06:35:00,0.8802,0.8802,0.8802,0.8802,2
2009-04-07,06:40:00,0.8802,0.8803,0.8802,0.8803,5
2009-04-07,06:45:00,0.8804,0.8804,0.8804,0.8804,1
2009-04-07,06:55:00,0.8804,0.8804,0.8804,0.8804,1
2009-04-07,07:10:00,0.8809,0.8809,0.8809,0.8809,3
2009-04-07,07:15:00,0.8809,0.8809,0.8801,0.8801,15
2009-04-07,07:20:00,0.8801,0.8801,0.8801,0.8801,5
2009-04-07,07:25:00,0.8799,0.8799,0.8794,0.8796,27
2009-04-07,07:30:00,0.8797,0.8800,0.8775,0.8777,78
2009-04-07,07:35:00,0.8776,0.8778,0.8766,0.8769,56
2009-04-07,07:40:00,0.8769,0.8790,0.8769,0.8790,35
2009-04-07,07:45:00,0.8789,0.8790,0.8784,0.8784,49
2009-04-07,07:50:00,0.8785,0.8789,0.8783,0.8789,11
2009-04-07,07:55:00,0.8792,0.8808,0.8792,0.8797,60
2009-04-07,08:00:00,0.8801,0.8807,0.8801,0.8804,49
2009-04-07,08:05:00,0.8805,0.8809,0.8803,0.8809,6
2009-04-07,08:10:00,0.8807,0.8807,0.8801,0.8804,19
2009-04-07,08:15:00,0.8806,0.8806,0.8806,0.8806,2
2009-04-07,08:20:00,0.8806,0.8808,0.8804,0.8808,51
2009-04-07,08:25:00,0.8805,0.8807,0.8805,0.8807,5
2009-04-07,08:30:00,0.8803,0.8804,0.8798,0.8803,42
2009-04-07,08:35:00,0.8805,0.8805,0.8801,0.8804,6
2009-04-07,08:40:00,0.8803,0.8803,0.8803,0.8803,1
2009-04-07,08:45:00,0.8806,0.8810,0.8806,0.8810,6
2009-04-07,08:50:00,0.8808,0.8812,0.8808,0.8812,12
2009-04-07,08:55:00,0.8810,0.8810,0.8808,0.8808,4
2009-04-07,09:00:00,0.8810,0.8813,0.8809,0.8810,24
2009-04-07,09:05:00,0.8810,0.8810,0.8810,0.8810,2
2009-04-07,09:10:00,0.8807,0.8809,0.8807,0.8809,6
2009-04-07,09:15:00,0.8808,0.8810,0.8806,0.8810,12
2009-04-07,09:20:00,0.8812,0.8815,0.8809,0.8810,19
2009-04-07,09:25:00,0.8809,0.8813,0.8809,0.8809,5
2009-04-07,09:30:00,0.8809,0.8813,0.8809,0.8811,9
2009-04-07,09:35:00,0.8812,0.8812,0.8809,0.8809,15
2009-04-07,09:40:00,0.8812,0.8812,0.8805,0.8806,25
2009-04-07,09:45:00,0.8806,0.8808,0.8804,0.8808,8
2009-04-07,09:50:00,0.8806,0.8809,0.8806,0.8809,4
2009-04-07,09:55:00,0.8810,0.8810,0.8809,0.8809,11
2009-04-07,10:00:00,0.8812,0.8812,0.8808,0.8808,3
2009-04-07,10:05:00,0.8808,0.8810,0.8808,0.8810,3
2009-04-07,10:10:00,0.8812,0.8812,0.8812,0.8812,1
2009-04-07,10:15:00,0.8808,0.8808,0.8808,0.8808,3
2009-04-07,10:20:00,0.8809,0.8812,0.8809,0.8812,2
2009-04-07,10:25:00,0.8812,0.8813,0.8809,0.8810,10
2009-04-07,10:35:00,0.8808,0.8808,0.8808,0.8808,1
2009-04-07,10:40:00,0.8808,0.8814,0.8808,0.8810,8
2009-04-07,10:45:00,0.8811,0.8812,0.8811,0.8811,7
2009-04-07,10:50:00,0.8812,0.8814,0.8812,0.8814,8
2009-04-07,10:55:00,0.8814,0.8814,0.8814,0.8814,1
2009-04-07,11:05:00,0.8812,0.8812,0.8806,0.8807,10
2009-04-07,11:10:00,0.8809,0.8811,0.8809,0.8810,8
2009-04-07,11:15:00,0.8810,0.8810,0.8810,0.8810,4
2009-04-07,11:20:00,0.8810,0.8810,0.8810,0.8810,1
2009-04-07,11:25:00,0.8810,0.8810,0.8810,0.8810,1
2009-04-07,11:35:00,0.8811,0.8811,0.8811,0.8811,2
2009-04-07,11:40:00,0.8815,0.8817,0.8812,0.8812,24
2009-04-07,11:45:00,0.8814,0.8814,0.8814,0.8814,6
2009-04-07,11:50:00,0.8814,0.8815,0.8813,0.8813,15
2009-04-07,11:55:00,0.8813,0.8813,0.8813,0.8813,3
2009-04-07,12:00:00,0.8814,0.8814,0.8814,0.8814,3
2009-04-07,12:05:00,0.8814,0.8815,0.8813,0.8813,12
2009-04-07,12:10:00,0.8813,0.8815,0.8813,0.8815,10
2009-04-07,12:15:00,0.8817,0.8818,0.8815,0.8815,15
2009-04-07,12:20:00,0.8817,0.8819,0.8817,0.8819,5
2009-04-07,12:25:00,0.8817,0.8821,0.8817,0.8818,18
2009-04-07,12:30:00,0.8817,0.8824,0.8816,0.8822,33
2009-04-07,12:35:00,0.8821,0.8823,0.8817,0.8817,24
2009-04-07,12:40:00,0.8819,0.8821,0.8816,0.8817,19
2009-04-07,12:45:00,0.8816,0.8817,0.8813,0.8813,7
2009-04-07,12:50:00,0.8815,0.8819,0.8815,0.8819,23
2009-04-07,12:55:00,0.8820,0.8820,0.8819,0.8819,6
2009-04-07,13:00:00,0.8819,0.8819,0.8808,0.8808,28
2009-04-07,13:05:00,0.8808,0.8808,0.8807,0.8807,9
2009-04-07,13:10:00,0.8810,0.8812,0.8810,0.8812,8
2009-04-07,13:15:00,0.8812,0.8812,0.8812,0.8812,5
2009-04-07,13:20:00,0.8810,0.8810,0.8807,0.8807,14
2009-04-07,13:25:00,0.8807,0.8807,0.8801,0.8804,15
2009-04-07,13:30:00,0.8805,0.8809,0.8805,0.8809,19
2009-04-07,13:35:00,0.8808,0.8808,0.8800,0.8800,9
2009-04-07,13:40:00,0.8798,0.8802,0.8798,0.8802,9
2009-04-07,13:45:00,0.8804,0.8805,0.8804,0.8805,15
2009-04-07,13:50:00,0.8805,0.8808,0.8802,0.8803,21
2009-04-07,13:55:00,0.8804,0.8810,0.8804,0.8809,23
2009-04-07,14:00:00,0.8811,0.8811,0.8804,0.8807,24
2009-04-07,14:05:00,0.8806,0.8809,0.8806,0.8807,13
2009-04-07,14:10:00,0.8807,0.8808,0.8806,0.8808,11
2009-04-07,14:15:00,0.8808,0.8808,0.8807,0.8808,6
2009-04-07,14:20:00,0.8812,0.8815,0.8811,0.8813,9
2009-04-07,14:25:00,0.8812,0.8821,0.8811,0.8821,39
2009-04-07,14:30:00,0.8820,0.8820,0.8817,0.8819,14
2009-04-07,14:35:00,0.8819,0.8822,0.8818,0.8822,9
2009-04-07,14:40:00,0.8823,0.8825,0.8820,0.8821,92
2009-04-07,14:45:00,0.8821,0.8825,0.8819,0.8819,40
2009-04-07,14:50:00,0.8822,0.8825,0.8815,0.8818,49
2009-04-07,14:55:00,0.8818,0.8818,0.8814,0.8816,15
2009-04-07,15:00:00,0.8816,0.8822,0.8815,0.8818,58
2009-04-07,15:05:00,0.8820,0.8825,0.8818,0.8819,66
2009-04-07,15:10:00,0.8819,0.8823,0.8816,0.8821,47
2009-04-07,15:15:00,0.8820,0.8823,0.8814,0.8817,50
2009-04-07,15:20:00,0.8815,0.8815,0.8811,0.8813,24
2009-04-07,15:25:00,0.8814,0.8818,0.8810,0.8811,89
2009-04-07,15:30:00,0.8811,0.8817,0.8811,0.8815,33
2009-04-07,15:35:00,0.8815,0.8815,0.8807,0.8811,39
2009-04-07,15:40:00,0.8810,0.8812,0.8810,0.8811,24
2009-04-07,15:45:00,0.8811,0.8811,0.8804,0.8804,12
2009-04-07,15:50:00,0.8804,0.8807,0.8799,0.8801,36
2009-04-07,15:55:00,0.8800,0.8804,0.8800,0.8802,38
2009-04-07,16:00:00,0.8802,0.8802,0.8798,0.8802,49
2009-04-07,16:05:00,0.8802,0.8804,0.8801,0.8803,23
2009-04-07,16:10:00,0.8804,0.8808,0.8804,0.8805,18
2009-04-07,16:15:00,0.8804,0.8805,0.8803,0.8803,31
2009-04-07,16:20:00,0.8802,0.8802,0.8800,0.8801,11
2009-04-07,16:25:00,0.8804,0.8809,0.8803,0.8809,30
2009-04-07,16:30:00,0.8808,0.8808,0.8803,0.8803,37
2009-04-07,16:35:00,0.8801,0.8802,0.8793,0.8793,72
2009-04-07,16:40:00,0.8793,0.8794,0.8786,0.8788,52
2009-04-07,16:45:00,0.8787,0.8792,0.8787,0.8789,29
2009-04-07,16:50:00,0.8788,0.8789,0.8786,0.8788,59
2009-04-07,16:55:00,0.8789,0.8793,0.8782,0.8783,75
2009-04-07,17:00:00,0.8783,0.8783,0.8750,0.8753,403
2009-04-07,17:05:00,0.8754,0.8758,0.8748,0.8758,207
2009-04-07,17:10:00,0.8758,0.8759,0.8745,0.8747,212
2009-04-07,17:15:00,0.8747,0.8748,0.8736,0.8743,228
2009-04-07,17:20:00,0.8744,0.8748,0.8740,0.8745,154
2009-04-07,17:25:00,0.8745,0.8745,0.8737,0.8742,101
2009-04-07,17:30:00,0.8741,0.8745,0.8739,0.8740,43
2009-04-07,17:35:00,0.8739,0.8743,0.8731,0.8737,143
2009-04-07,17:40:00,0.8739,0.8740,0.8733,0.8733,72
2009-04-07,17:45:00,0.8734,0.8738,0.8733,0.8737,61
2009-04-07,17:50:00,0.8736,0.8737,0.8734,0.8734,44
2009-04-07,17:55:00,0.8732,0.8739,0.8732,0.8738,59
2009-04-07,18:00:00,0.8737,0.8740,0.8735,0.8737,138
2009-04-07,18:05:00,0.8738,0.8738,0.8726,0.8730,119
2009-04-07,18:10:00,0.8731,0.8735,0.8727,0.8731,214
2009-04-07,18:15:00,0.8732,0.8736,0.8727,0.8736,238
2009-04-07,18:20:00,0.8734,0.8740,0.8732,0.8738,60
2009-04-07,18:25:00,0.8738,0.8738,0.8734,0.8734,100
2009-04-07,18:30:00,0.8734,0.8743,0.8732,0.8743,69
2009-04-07,18:35:00,0.8743,0.8743,0.8740,0.8741,36
2009-04-07,18:40:00,0.8740,0.8741,0.8733,0.8734,152
2009-04-07,18:45:00,0.8735,0.8742,0.8735,0.8740,73
2009-04-07,18:50:00,0.8740,0.8741,0.8738,0.8740,99
2009-04-07,18:55:00,0.8739,0.8739,0.8724,0.8729,224
2009-04-07,19:00:00,0.8729,0.8732,0.8725,0.8729,147
2009-04-07,19:05:00,0.8730,0.8731,0.8728,0.8729,144
2009-04-07,19:10:00,0.8730,0.8732,0.8726,0.8728,175
2009-04-07,19:15:00,0.8727,0.8727,0.8720,0.8726,266
2009-04-07,19:20:00,0.8725,0.8730,0.8724,0.8726,156
2009-04-07,19:25:00,0.8726,0.8726,0.8720,0.8723,166
2009-04-07,19:30:00,0.8722,0.8736,0.8722,0.8734,97
2009-04-07,19:35:00,0.8735,0.8740,0.8733,0.8738,100
2009-04-07,19:40:00,0.8740,0.8741,0.8736,0.8738,50
2009-04-07,19:45:00,0.8737,0.8743,0.8737,0.8740,81
2009-04-07,19:50:00,0.8740,0.8741,0.8737,0.8740,49
2009-04-07,19:55:00,0.8742,0.8742,0.8737,0.8738,65
2009-04-07,20:00:00,0.8738,0.8747,0.8738,0.8746,139
2009-04-07,20:05:00,0.8747,0.8750,0.8745,0.8750,101
2009-04-07,20:10:00,0.8750,0.8752,0.8747,0.8749,215
2009-04-07,20:15:00,0.8749,0.8752,0.8743,0.8747,105
2009-04-07,20:20:00,0.8747,0.8749,0.8743,0.8746,234
2009-04-07,20:25:00,0.8746,0.8753,0.8746,0.8750,106
2009-04-07,20:30:00,0.8751,0.8754,0.8750,0.8751,167
2009-04-07,20:35:00,0.8751,0.8751,0.8748,0.8751,78
2009-04-07,20:40:00,0.8750,0.8753,0.8749,0.8749,68
2009-04-07,20:45:00,0.8751,0.8757,0.8749,0.8755,82
2009-04-07,20:50:00,0.8756,0.8758,0.8752,0.8754,69
2009-04-07,20:55:00,0.8756,0.8761,0.8755,0.8755,401
2009-04-07,21:00:00,0.8755,0.8758,0.8751,0.8755,135
2009-04-07,21:05:00,0.8755,0.8757,0.8753,0.8754,137
2009-04-07,21:10:00,0.8754,0.8755,0.8750,0.8754,95
2009-04-07,21:15:00,0.8753,0.8756,0.8747,0.8756,74
2009-04-07,21:20:00,0.8754,0.8761,0.8754,0.8760,92
2009-04-07,21:25:00,0.8758,0.8758,0.8752,0.8753,43
2009-04-07,21:30:00,0.8753,0.8756,0.8751,0.8752,88
2009-04-07,21:35:00,0.8752,0.8753,0.8742,0.8746,217
2009-04-07,21:40:00,0.8746,0.8747,0.8740,0.8747,206
2009-04-07,21:45:00,0.8747,0.8748,0.8743,0.8745,162
2009-04-07,21:50:00,0.8746,0.8746,0.8735,0.8739,289
2009-04-07,21:55:00,0.8740,0.8745,0.8738,0.8745,165
2009-04-07,22:00:00,0.8744,0.8746,0.8742,0.8743,116
2009-04-07,22:05:00,0.8743,0.8750,0.8740,0.8749,243
2009-04-07,22:10:00,0.8752,0.8755,0.8748,0.8753,203
2009-04-07,22:15:00,0.8752,0.8757,0.8750,0.8754,47
2009-04-07,22:20:00,0.8755,0.8763,0.8754,0.8757,191
2009-04-07,22:25:00,0.8757,0.8761,0.8754,0.8756,135
2009-04-07,22:30:00,0.8756,0.8762,0.8755,0.8759,227
2009-04-07,22:35:00,0.8759,0.8759,0.8754,0.8756,118
2009-04-07,22:40:00,0.8756,0.8758,0.8753,0.8758,114
2009-04-07,22:45:00,0.8757,0.8759,0.8752,0.8752,188
2009-04-07,22:50:00,0.8751,0.8754,0.8750,0.8751,102
2009-04-07,22:55:00,0.8751,0.8752,0.8747,0.8751,85
2009-04-07,23:00:00,0.8752,0.8755,0.8751,0.8755,147
2009-04-07,23:05:00,0.8756,0.8756,0.8750,0.8752,169
2009-04-07,23:10:00,0.8751,0.8753,0.8750,0.8752,159
2009-04-07,23:15:00,0.8750,0.8754,0.8750,0.8752,91
2009-04-07,23:20:00,0.8752,0.8757,0.8752,0.8754,161
2009-04-07,23:25:00,0.8754,0.8754,0.8745,0.8748,163
2009-04-07,23:30:00,0.8748,0.8749,0.8742,0.8749,211
2009-04-07,23:35:00,0.8749,0.8749,0.8745,0.8748,186
2009-04-07,23:40:00,0.8749,0.8749,0.8743,0.8745,145
2009-04-07,23:45:00,0.8746,0.8747,0.8741,0.8746,83
2009-04-07,23:50:00,0.8746,0.8753,0.8746,0.8748,41
2009-04-07,23:55:00,0.8748,0.8750,0.8745,0.8748,97
2009-04-08,00:00:00,0.8749,0.8749,0.8744,0.8746,137
2009-04-08,00:05:00,0.8746,0.8750,0.8743,0.8749,115
2009-04-08,00:10:00,0.8749,0.8755,0.8748,0.8753,142
2009-04-08,00:15:00,0.8754,0.8762,0.8754,0.8761,122
2009-04-08,00:20:00,0.8761,0.8766,0.8761,0.8764,111
2009-04-08,00:25:00,0.8764,0.8765,0.8760,0.8760,58
2009-04-08,00:30:00,0.8760,0.8763,0.8759,0.8763,25
2009-04-08,00:35:00,0.8763,0.8766,0.8761,0.8761,72
2009-04-08,00:40:00,0.8763,0.8763,0.8760,0.8761,24
2009-04-08,00:45:00,0.8762,0.8762,0.8760,0.8760,22
2009-04-08,00:50:00,0.8762,0.8762,0.8758,0.8758,16
2009-04-08,00:55:00,0.8759,0.8761,0.8759,0.8761,31
2009-04-08,01:00:00,0.8761,0.8765,0.8760,0.8763,71
2009-04-08,01:05:00,0.8762,0.8762,0.8760,0.8760,22
2009-04-08,01:10:00,0.8760,0.8760,0.8756,0.8756,48
2009-04-08,01:15:00,0.8756,0.8756,0.8753,0.8755,45
2009-04-08,01:20:00,0.8754,0.8754,0.8750,0.8752,26
2009-04-08,01:25:00,0.8754,0.8754,0.8754,0.8754,7
2009-04-08,01:30:00,0.8754,0.8758,0.8754,0.8754,40
2009-04-08,01:35:00,0.8754,0.8754,0.8750,0.8750,12
2009-04-08,01:40:00,0.8751,0.8753,0.8751,0.8753,18
2009-04-08,01:45:00,0.8753,0.8753,0.8751,0.8752,13
2009-04-08,01:50:00,0.8750,0.8762,0.8750,0.8760,62
2009-04-08,01:55:00,0.8761,0.8762,0.8758,0.8758,47
2009-04-08,02:00:00,0.8757,0.8757,0.8753,0.8753,23
2009-04-08,02:05:00,0.8753,0.8759,0.8753,0.8757,60
2009-04-08,02:10:00,0.8757,0.8759,0.8757,0.8759,11
2009-04-08,02:15:00,0.8759,0.8759,0.8758,0.8758,19
2009-04-08,02:20:00,0.8757,0.8757,0.8754,0.8754,14
2009-04-08,02:25:00,0.8755,0.8755,0.8753,0.8754,4
2009-04-08,02:30:00,0.8753,0.8753,0.8752,0.8752,11
2009-04-08,02:35:00,0.8753,0.8753,0.8752,0.8753,10
2009-04-08,02:40:00,0.8753,0.8757,0.8753,0.8755,24
2009-04-08,02:45:00,0.8755,0.8757,0.8754,0.8755,23
2009-04-08,02:50:00,0.8755,0.8755,0.8754,0.8755,25
2009-04-08,02:55:00,0.8754,0.8758,0.8752,0.8753,124
2009-04-08,03:00:00,0.8753,0.8757,0.8753,0.8755,33
2009-04-08,03:05:00,0.8755,0.8760,0.8755,0.8760,20
2009-04-08,03:10:00,0.8764,0.8770,0.8764,0.8769,61
2009-04-08,03:15:00,0.8768,0.8774,0.8765,0.8773,64
2009-04-08,03:20:00,0.8774,0.8779,0.8768,0.8770,54
2009-04-08,03:25:00,0.8769,0.8769,0.8763,0.8764,28
2009-04-08,03:30:00,0.8765,0.8766,0.8764,0.8766,15
2009-04-08,03:35:00,0.8765,0.8766,0.8763,0.8765,64
2009-04-08,03:40:00,0.8764,0.8768,0.8764,0.8767,10
2009-04-08,03:45:00,0.8765,0.8765,0.8765,0.8765,1
2009-04-08,03:50:00,0.8766,0.8766,0.8765,0.8765,3
2009-04-08,03:55:00,0.8764,0.8767,0.8763,0.8766,49
2009-04-08,04:00:00,0.8766,0.8768,0.8765,0.8765,24
2009-04-08,04:05:00,0.8765,0.8766,0.8765,0.8765,6
2009-04-08,04:10:00,0.8762,0.8763,0.8760,0.8760,21
2009-04-08,04:15:00,0.8760,0.8763,0.8760,0.8761,17
2009-04-08,04:20:00,0.8762,0.8762,0.8762,0.8762,17
2009-04-08,04:40:00,0.8760,0.8760,0.8760,0.8760,1
2009-04-08,04:45:00,0.8760,0.8760,0.8760,0.8760,1
2009-04-08,04:50:00,0.8762,0.8762,0.8762,0.8762,4
2009-04-08,05:00:00,0.8753,0.8753,0.8753,0.8753,1
2009-04-08,06:00:00,0.8756,0.8764,0.8756,0.8761,6
2009-04-08,06:05:00,0.8762,0.8764,0.8762,0.8764,14
2009-04-08,06:15:00,0.8766,0.8766,0.8766,0.8766,1
2009-04-08,06:20:00,0.8768,0.8769,0.8759,0.8760,16
2009-04-08,06:25:00,0.8759,0.8771,0.8759,0.8771,10
2009-04-08,06:30:00,0.8768,0.8771,0.8768,0.8770,8
2009-04-08,06:35:00,0.8773,0.8773,0.8771,0.8771,9
2009-04-08,06:40:00,0.8773,0.8773,0.8769,0.8773,11
2009-04-08,06:45:00,0.8772,0.8774,0.8770,0.8770,16
2009-04-08,06:50:00,0.8770,0.8770,0.8766,0.8766,5
2009-04-08,06:55:00,0.8767,0.8773,0.8767,0.8773,4
2009-04-08,07:00:00,0.8773,0.8773,0.8772,0.8772,8
2009-04-08,07:05:00,0.8772,0.8772,0.8771,0.8771,2
2009-04-08,07:10:00,0.8769,0.8769,0.8769,0.8769,2
2009-04-08,07:15:00,0.8769,0.8769,0.8764,0.8764,7
2009-04-08,07:25:00,0.8767,0.8767,0.8767,0.8767,1
2009-04-08,07:35:00,0.8765,0.8765,0.8765,0.8765,1
2009-04-08,07:40:00,0.8766,0.8766,0.8766,0.8766,1
2009-04-08,07:50:00,0.8765,0.8765,0.8765,0.8765,1
2009-04-08,07:55:00,0.8764,0.8764,0.8764,0.8764,1
2009-04-08,08:00:00,0.8764,0.8765,0.8760,0.8761,28
2009-04-08,08:05:00,0.8764,0.8764,0.8764,0.8764,4
2009-04-08,08:10:00,0.8759,0.8759,0.8757,0.8757,7
2009-04-08,08:15:00,0.8756,0.8756,0.8754,0.8754,7
2009-04-08,08:20:00,0.8753,0.8753,0.8751,0.8752,6
2009-04-08,08:25:00,0.8748,0.8748,0.8739,0.8739,28
2009-04-08,08:35:00,0.8741,0.8744,0.8730,0.8740,88
2009-04-08,08:40:00,0.8742,0.8744,0.8735,0.8737,18
2009-04-08,08:45:00,0.8740,0.8740,0.8736,0.8736,9
2009-04-08,08:50:00,0.8735,0.8736,0.8734,0.8734,22
2009-04-08,08:55:00,0.8734,0.8734,0.8729,0.8731,23
2009-04-08,09:00:00,0.8730,0.8730,0.8730,0.8730,1
2009-04-08,09:05:00,0.8731,0.8733,0.8724,0.8733,38
2009-04-08,09:10:00,0.8732,0.8732,0.8730,0.8730,4
2009-04-08,09:15:00,0.8735,0.8735,0.8730,0.8730,2
2009-04-08,09:25:00,0.8736,0.8736,0.8736,0.8736,4
2009-04-08,09:35:00,0.8734,0.8734,0.8734,0.8734,1
2009-04-08,09:50:00,0.8733,0.8738,0.8733,0.8738,3
2009-04-08,09:55:00,0.8739,0.8739,0.8739,0.8739,2
2009-04-08,10:00:00,0.8740,0.8740,0.8735,0.8735,2
2009-04-08,10:05:00,0.8738,0.8738,0.8734,0.8736,7
2009-04-08,10:10:00,0.8739,0.8739,0.8727,0.8727,15
2009-04-08,10:15:00,0.8734,0.8734,0.8733,0.8734,3
2009-04-08,10:20:00,0.8737,0.8740,0.8737,0.8740,11
2009-04-08,10:25:00,0.8740,0.8740,0.8740,0.8740,1
2009-04-08,10:30:00,0.8742,0.8742,0.8742,0.8742,1
2009-04-08,10:35:00,0.8738,0.8738,0.8737,0.8737,3
2009-04-08,10:40:00,0.8738,0.8738,0.8738,0.8738,7
2009-04-08,10:45:00,0.8740,0.8740,0.8729,0.8729,46
2009-04-08,10:50:00,0.8733,0.8733,0.8723,0.8724,41
2009-04-08,10:55:00,0.8724,0.8726,0.8722,0.8726,82
2009-04-08,11:00:00,0.8727,0.8727,0.8725,0.8726,6
2009-04-08,11:05:00,0.8725,0.8725,0.8724,0.8724,5
2009-04-08,11:10:00,0.8734,0.8734,0.8734,0.8734,2
2009-04-08,11:15:00,0.8734,0.8737,0.8732,0.8737,9
2009-04-08,11:20:00,0.8735,0.8735,0.8734,0.8734,2
2009-04-08,11:25:00,0.8734,0.8737,0.8731,0.8737,6
2009-04-08,11:30:00,0.8733,0.8739,0.8733,0.8733,13
2009-04-08,11:35:00,0.8734,0.8734,0.8728,0.8730,15
2009-04-08,11:40:00,0.8733,0.8733,0.8733,0.8733,2
2009-04-08,11:50:00,0.8738,0.8738,0.8738,0.8738,1
2009-04-08,11:55:00,0.8738,0.8738,0.8735,0.8735,6
2009-04-08,12:00:00,0.8736,0.8736,0.8736,0.8736,1
2009-04-08,12:05:00,0.8734,0.8734,0.8734,0.8734,1
2009-04-08,12:10:00,0.8737,0.8737,0.8737,0.8737,2
2009-04-08,12:15:00,0.8734,0.8734,0.8734,0.8734,1
2009-04-08,12:20:00,0.8734,0.8735,0.8733,0.8735,9
2009-04-08,12:25:00,0.8736,0.8736,0.8736,0.8736,1
2009-04-08,12:35:00,0.8735,0.8735,0.8723,0.8726,26
2009-04-08,12:40:00,0.8726,0.8727,0.8724,0.8724,17
2009-04-08,12:45:00,0.8726,0.8727,0.8726,0.8727,9
2009-04-08,12:50:00,0.8726,0.8726,0.8708,0.8714,126
2009-04-08,12:55:00,0.8713,0.8714,0.8708,0.8711,90
2009-04-08,13:00:00,0.8712,0.8718,0.8712,0.8718,28
2009-04-08,13:05:00,0.8719,0.8720,0.8716,0.8716,13
2009-04-08,13:10:00,0.8716,0.8716,0.8710,0.8710,10
2009-04-08,13:15:00,0.8713,0.8714,0.8713,0.8714,3
2009-04-08,13:20:00,0.8713,0.8717,0.8713,0.8716,16
2009-04-08,13:25:00,0.8717,0.8717,0.8706,0.8709,47
2009-04-08,13:35:00,0.8713,0.8713,0.8713,0.8713,7
2009-04-08,13:40:00,0.8716,0.8719,0.8716,0.8719,5
2009-04-08,13:45:00,0.8717,0.8717,0.8716,0.8717,8
2009-04-08,13:50:00,0.8718,0.8718,0.8710,0.8712,18
2009-04-08,13:55:00,0.8712,0.8717,0.8712,0.8717,31
2009-04-08,14:00:00,0.8715,0.8718,0.8714,0.8718,41
2009-04-08,14:05:00,0.8717,0.8720,0.8715,0.8718,37
2009-04-08,14:10:00,0.8718,0.8720,0.8714,0.8716,56
2009-04-08,14:15:00,0.8715,0.8717,0.8708,0.8710,89
2009-04-08,14:20:00,0.8708,0.8713,0.8708,0.8709,35
2009-04-08,14:25:00,0.8710,0.8719,0.8709,0.8717,51
2009-04-08,14:30:00,0.8713,0.8716,0.8710,0.8710,41
2009-04-08,14:35:00,0.8707,0.8710,0.8705,0.8706,76
2009-04-08,14:40:00,0.8711,0.8711,0.8695,0.8696,65
2009-04-08,14:45:00,0.8697,0.8700,0.8689,0.8700,104
2009-04-08,14:50:00,0.8699,0.8706,0.8699,0.8705,40
2009-04-08,14:55:00,0.8703,0.8712,0.8703,0.8709,52
2009-04-08,15:00:00,0.8711,0.8720,0.8711,0.8715,94
2009-04-08,15:05:00,0.8717,0.8718,0.8711,0.8715,68
2009-04-08,15:10:00,0.8716,0.8719,0.8713,0.8714,102
2009-04-08,15:15:00,0.8713,0.8723,0.8713,0.8721,99
2009-04-08,15:20:00,0.8721,0.8725,0.8718,0.8719,129
2009-04-08,15:25:00,0.8715,0.8721,0.8715,0.8721,70
2009-04-08,15:30:00,0.8718,0.8721,0.8717,0.8718,22
2009-04-08,15:35:00,0.8720,0.8722,0.8718,0.8721,29
2009-04-08,15:40:00,0.8720,0.8731,0.8720,0.8730,51
2009-04-08,15:45:00,0.8732,0.8732,0.8724,0.8724,57
2009-04-08,15:50:00,0.8725,0.8726,0.8721,0.8721,44
2009-04-08,15:55:00,0.8724,0.8724,0.8716,0.8720,75
2009-04-08,16:00:00,0.8719,0.8721,0.8718,0.8720,44
2009-04-08,16:05:00,0.8720,0.8723,0.8719,0.8720,18
2009-04-08,16:10:00,0.8720,0.8720,0.8717,0.8718,58
2009-04-08,16:15:00,0.8718,0.8724,0.8711,0.8713,106
2009-04-08,16:20:00,0.8715,0.8715,0.8714,0.8715,3
2009-04-08,16:25:00,0.8711,0.8714,0.8711,0.8714,50
2009-04-08,16:30:00,0.8711,0.8713,0.8709,0.8711,68
2009-04-08,16:35:00,0.8711,0.8716,0.8710,0.8714,20
2009-04-08,16:40:00,0.8715,0.8716,0.8713,0.8715,19
2009-04-08,16:45:00,0.8716,0.8718,0.8715,0.8718,64
2009-04-08,16:50:00,0.8719,0.8723,0.8719,0.8719,92
2009-04-08,16:55:00,0.8719,0.8724,0.8718,0.8724,21
2009-04-08,17:00:00,0.8723,0.8733,0.8722,0.8725,166
2009-04-08,17:05:00,0.8724,0.8725,0.8717,0.8718,212
2009-04-08,17:10:00,0.8718,0.8719,0.8712,0.8714,49
2009-04-08,17:15:00,0.8714,0.8717,0.8710,0.8715,143
2009-04-08,17:20:00,0.8716,0.8726,0.8715,0.8724,63
2009-04-08,17:25:00,0.8725,0.8725,0.8718,0.8720,98
2009-04-08,17:30:00,0.8720,0.8726,0.8719,0.8723,107
2009-04-08,17:35:00,0.8723,0.8726,0.8722,0.8724,61
2009-04-08,17:40:00,0.8725,0.8727,0.8723,0.8727,34
2009-04-08,17:45:00,0.8729,0.8731,0.8723,0.8724,39
2009-04-08,17:50:00,0.8722,0.8723,0.8719,0.8719,23
2009-04-08,17:55:00,0.8718,0.8718,0.8714,0.8716,19
2009-04-08,18:00:00,0.8716,0.8717,0.8711,0.8712,97
2009-04-08,18:05:00,0.8714,0.8718,0.8714,0.8718,77
2009-04-08,18:10:00,0.8718,0.8722,0.8718,0.8721,22
2009-04-08,18:15:00,0.8720,0.8723,0.8720,0.8723,59
2009-04-08,18:20:00,0.8721,0.8725,0.8721,0.8723,19
2009-04-08,18:25:00,0.8724,0.8726,0.8723,0.8724,55
2009-04-08,18:30:00,0.8724,0.8724,0.8722,0.8724,14
2009-04-08,18:35:00,0.8724,0.8730,0.8724,0.8730,71
2009-04-08,18:40:00,0.8731,0.8743,0.8731,0.8742,310
2009-04-08,18:45:00,0.8741,0.8751,0.8741,0.8743,138
2009-04-08,18:50:00,0.8744,0.8746,0.8739,0.8740,81
2009-04-08,18:55:00,0.8741,0.8741,0.8738,0.8740,34
2009-04-08,19:00:00,0.8739,0.8740,0.8738,0.8740,40
2009-04-08,19:05:00,0.8740,0.8742,0.8739,0.8739,24
2009-04-08,19:10:00,0.8739,0.8748,0.8739,0.8743,91
2009-04-08,19:15:00,0.8743,0.8745,0.8732,0.8732,127
2009-04-08,19:20:00,0.8731,0.8736,0.8730,0.8735,51
2009-04-08,19:25:00,0.8733,0.8734,0.8731,0.8732,71
2009-04-08,19:30:00,0.8732,0.8732,0.8727,0.8727,54
2009-04-08,19:35:00,0.8728,0.8733,0.8728,0.8733,83
2009-04-08,19:40:00,0.8733,0.8733,0.8728,0.8729,32
2009-04-08,19:45:00,0.8729,0.8730,0.8727,0.8728,44
2009-04-08,19:50:00,0.8727,0.8728,0.8726,0.8727,67
2009-04-08,19:55:00,0.8727,0.8727,0.8722,0.8722,48
2009-04-08,20:00:00,0.8722,0.8726,0.8722,0.8725,126
2009-04-08,20:05:00,0.8725,0.8725,0.8724,0.8725,8
2009-04-08,20:10:00,0.8727,0.8734,0.8726,0.8734,190
2009-04-08,20:15:00,0.8733,0.8733,0.8727,0.8729,110
2009-04-08,20:20:00,0.8728,0.8732,0.8727,0.8727,166
2009-04-08,20:25:00,0.8727,0.8735,0.8727,0.8734,184
2009-04-08,20:30:00,0.8733,0.8741,0.8733,0.8738,159
2009-04-08,20:35:00,0.8737,0.8741,0.8736,0.8737,87
2009-04-08,20:40:00,0.8738,0.8740,0.8735,0.8738,89
2009-04-08,20:45:00,0.8737,0.8746,0.8735,0.8745,133
2009-04-08,20:50:00,0.8745,0.8745,0.8740,0.8742,68
2009-04-08,20:55:00,0.8742,0.8745,0.8739,0.8740,72
2009-04-08,21:00:00,0.8738,0.8740,0.8737,0.8737,28
2009-04-08,21:05:00,0.8737,0.8741,0.8736,0.8737,90
2009-04-08,21:10:00,0.8737,0.8737,0.8733,0.8734,56
2009-04-08,21:15:00,0.8732,0.8734,0.8729,0.8734,57
2009-04-08,21:20:00,0.8734,0.8737,0.8733,0.8734,144
2009-04-08,21:25:00,0.8735,0.8740,0.8732,0.8738,101
2009-04-08,21:30:00,0.8738,0.8738,0.8734,0.8736,135
2009-04-08,21:35:00,0.8736,0.8736,0.8733,0.8734,53
2009-04-08,21:40:00,0.8735,0.8740,0.8735,0.8740,34
2009-04-08,21:45:00,0.8740,0.8741,0.8738,0.8738,51
2009-04-08,21:50:00,0.8738,0.8739,0.8735,0.8736,34
2009-04-08,21:55:00,0.8737,0.8740,0.8737,0.8738,79
2009-04-08,22:00:00,0.8739,0.8740,0.8730,0.8730,144
2009-04-08,22:05:00,0.8730,0.8732,0.8723,0.8730,231
2009-04-08,22:10:00,0.8730,0.8734,0.8726,0.8729,138
2009-04-08,22:15:00,0.8727,0.8728,0.8720,0.8723,148
2009-04-08,22:20:00,0.8723,0.8723,0.8713,0.8715,162
2009-04-08,22:25:00,0.8715,0.8716,0.8709,0.8715,187
2009-04-08,22:30:00,0.8714,0.8721,0.8711,0.8721,207
2009-04-08,22:35:00,0.8720,0.8723,0.8718,0.8718,94
2009-04-08,22:40:00,0.8718,0.8724,0.8714,0.8723,118
2009-04-08,22:45:00,0.8723,0.8724,0.8718,0.8719,97
2009-04-08,22:50:00,0.8720,0.8721,0.8714,0.8715,52
2009-04-08,22:55:00,0.8716,0.8717,0.8714,0.8714,105
2009-04-08,23:00:00,0.8715,0.8721,0.8715,0.8719,135
2009-04-08,23:05:00,0.8718,0.8721,0.8718,0.8720,198
2009-04-08,23:10:00,0.8720,0.8721,0.8717,0.8720,148
2009-04-08,23:15:00,0.8720,0.8726,0.8717,0.8717,280
2009-04-08,23:20:00,0.8718,0.8721,0.8715,0.8721,71
2009-04-08,23:25:00,0.8721,0.8722,0.8717,0.8717,101
2009-04-08,23:30:00,0.8717,0.8719,0.8717,0.8717,72
2009-04-08,23:35:00,0.8718,0.8722,0.8717,0.8721,110
2009-04-08,23:40:00,0.8722,0.8730,0.8719,0.8722,301
2009-04-08,23:45:00,0.8721,0.8728,0.8720,0.8727,178
2009-04-08,23:50:00,0.8726,0.8728,0.8723,0.8728,71
2009-04-08,23:55:00,0.8728,0.8739,0.8728,0.8735,137
2009-04-09,00:00:00,0.8735,0.8741,0.8732,0.8734,180
2009-04-09,00:05:00,0.8733,0.8736,0.8731,0.8733,55
2009-04-09,00:10:00,0.8734,0.8734,0.8729,0.8731,54
2009-04-09,00:15:00,0.8728,0.8734,0.8728,0.8729,45
2009-04-09,00:20:00,0.8729,0.8736,0.8728,0.8735,42
2009-04-09,00:25:00,0.8737,0.8737,0.8735,0.8735,16
2009-04-09,00:30:00,0.8734,0.8735,0.8731,0.8733,60
2009-04-09,00:35:00,0.8734,0.8751,0.8734,0.8747,595
2009-04-09,00:40:00,0.8745,0.8755,0.8745,0.8750,174
2009-04-09,00:45:00,0.8749,0.8755,0.8747,0.8749,113
2009-04-09,00:50:00,0.8748,0.8748,0.8746,0.8747,120
2009-04-09,00:55:00,0.8750,0.8753,0.8744,0.8745,96
2009-04-09,01:00:00,0.8743,0.8746,0.8743,0.8744,59
2009-04-09,01:05:00,0.8743,0.8743,0.8741,0.8742,11
2009-04-09,01:10:00,0.8742,0.8742,0.8739,0.8739,17
2009-04-09,01:15:00,0.8740,0.8740,0.8736,0.8737,13
2009-04-09,01:20:00,0.8735,0.8740,0.8735,0.8740,22
2009-04-09,01:25:00,0.8739,0.8739,0.8735,0.8736,39
2009-04-09,01:30:00,0.8736,0.8743,0.8736,0.8742,150
2009-04-09,01:35:00,0.8741,0.8741,0.8735,0.8735,23
2009-04-09,01:40:00,0.8735,0.8736,0.8733,0.8736,29
2009-04-09,01:45:00,0.8735,0.8735,0.8730,0.8733,21
2009-04-09,01:50:00,0.8733,0.8734,0.8727,0.8729,34
2009-04-09,01:55:00,0.8731,0.8734,0.8730,0.8734,19
2009-04-09,02:00:00,0.8734,0.8740,0.8731,0.8731,66
2009-04-09,02:05:00,0.8730,0.8730,0.8717,0.8720,132
2009-04-09,02:10:00,0.8720,0.8722,0.8718,0.8720,109
2009-04-09,02:15:00,0.8721,0.8725,0.8718,0.8723,146
2009-04-09,02:20:00,0.8723,0.8726,0.8721,0.8726,107
2009-04-09,02:25:00,0.8726,0.8727,0.8719,0.8727,86
2009-04-09,02:30:00,0.8726,0.8729,0.8725,0.8725,54
2009-04-09,02:35:00,0.8726,0.8727,0.8719,0.8720,47
2009-04-09,02:40:00,0.8721,0.8724,0.8719,0.8722,34
2009-04-09,02:45:00,0.8722,0.8723,0.8715,0.8715,87
2009-04-09,02:50:00,0.8714,0.8715,0.8708,0.8708,131
2009-04-09,02:55:00,0.8708,0.8716,0.8706,0.8714,158
2009-04-09,03:00:00,0.8713,0.8713,0.8709,0.8711,123
2009-04-09,03:05:00,0.8711,0.8711,0.8707,0.8707,21
2009-04-09,03:10:00,0.8708,0.8711,0.8707,0.8711,9
2009-04-09,03:15:00,0.8712,0.8714,0.8711,0.8712,24
2009-04-09,03:20:00,0.8713,0.8715,0.8713,0.8715,23
2009-04-09,03:25:00,0.8716,0.8719,0.8716,0.8716,69
2009-04-09,03:30:00,0.8715,0.8716,0.8714,0.8716,22
2009-04-09,03:35:00,0.8715,0.8720,0.8715,0.8720,36
2009-04-09,03:40:00,0.8720,0.8720,0.8715,0.8715,15
2009-04-09,03:45:00,0.8714,0.8715,0.8713,0.8715,33
2009-04-09,03:50:00,0.8714,0.8716,0.8713,0.8716,33
2009-04-09,03:55:00,0.8715,0.8720,0.8715,0.8720,38
2009-04-09,04:00:00,0.8719,0.8726,0.8719,0.8726,8
2009-04-09,04:05:00,0.8727,0.8727,0.8727,0.8727,2
2009-04-09,04:10:00,0.8724,0.8724,0.8724,0.8724,7
2009-04-09,04:15:00,0.8723,0.8723,0.8721,0.8721,7
2009-04-09,04:25:00,0.8731,0.8731,0.8729,0.8729,17
2009-04-09,04:30:00,0.8730,0.8730,0.8726,0.8726,24
2009-04-09,04:35:00,0.8732,0.8732,0.8728,0.8728,7
2009-04-09,04:40:00,0.8732,0.8732,0.8732,0.8732,36
2009-04-09,04:45:00,0.8730,0.8730,0.8727,0.8730,20
2009-04-09,04:50:00,0.8730,0.8730,0.8729,0.8729,4
2009-04-09,04:55:00,0.8732,0.8732,0.8730,0.8730,12
2009-04-09,05:00:00,0.8715,0.8715,0.8715,0.8715,1
2009-04-09,06:00:00,0.8724,0.8729,0.8724,0.8725,11
2009-04-09,06:15:00,0.8726,0.8726,0.8724,0.8724,4
2009-04-09,06:20:00,0.8724,0.8724,0.8723,0.8724,19
2009-04-09,06:25:00,0.8724,0.8725,0.8724,0.8725,5
2009-04-09,06:30:00,0.8728,0.8728,0.8728,0.8728,1
2009-04-09,06:35:00,0.8728,0.8728,0.8728,0.8728,1
2009-04-09,06:40:00,0.8728,0.8729,0.8725,0.8725,8
2009-04-09,06:45:00,0.8725,0.8725,0.8724,0.8724,6
2009-04-09,06:50:00,0.8725,0.8725,0.8719,0.8721,22
2009-04-09,06:55:00,0.8722,0.8723,0.8717,0.8718,14
2009-04-09,07:00:00,0.8721,0.8722,0.8718,0.8718,20
2009-04-09,07:05:00,0.8718,0.8719,0.8714,0.8716,27
2009-04-09,07:10:00,0.8716,0.8716,0.8714,0.8715,10
2009-04-09,07:15:00,0.8715,0.8715,0.8713,0.8715,35
2009-04-09,07:20:00,0.8715,0.8715,0.8715,0.8715,9
2009-04-09,07:25:00,0.8715,0.8715,0.8715,0.8715,1
2009-04-09,07:30:00,0.8715,0.8715,0.8714,0.8715,20
2009-04-09,07:35:00,0.8715,0.8715,0.8715,0.8715,35
2009-04-09,07:40:00,0.8714,0.8714,0.8712,0.8712,19
2009-04-09,07:45:00,0.8712,0.8712,0.8712,0.8712,5
2009-04-09,07:50:00,0.8712,0.8714,0.8712,0.8714,9
2009-04-09,07:55:00,0.8712,0.8713,0.8712,0.8713,8
2009-04-09,08:00:00,0.8713,0.8714,0.8713,0.8713,10
2009-04-09,08:05:00,0.8713,0.8713,0.8711,0.8711,7
2009-04-09,08:10:00,0.8711,0.8715,0.8711,0.8712,32
2009-04-09,08:15:00,0.8714,0.8715,0.8712,0.8713,70
2009-04-09,08:20:00,0.8713,0.8713,0.8713,0.8713,2
2009-04-09,08:25:00,0.8712,0.8712,0.8710,0.8710,13
2009-04-09,08:30:00,0.8710,0.8710,0.8708,0.8708,3
2009-04-09,08:35:00,0.8710,0.8710,0.8709,0.8709,3
2009-04-09,08:40:00,0.8708,0.8708,0.8708,0.8708,2
2009-04-09,08:50:00,0.8707,0.8711,0.8707,0.8710,19
2009-04-09,08:55:00,0.8710,0.8713,0.8710,0.8713,34
2009-04-09,09:05:00,0.8710,0.8714,0.8710,0.8714,33
2009-04-09,09:10:00,0.8715,0.8715,0.8715,0.8715,107
2009-04-09,09:25:00,0.8715,0.8715,0.8715,0.8715,5
2009-04-09,09:30:00,0.8712,0.8712,0.8709,0.8711,5
2009-04-09,09:35:00,0.8711,0.8711,0.8711,0.8711,1
2009-04-09,09:40:00,0.8711,0.8713,0.8711,0.8713,3
2009-04-09,09:45:00,0.8715,0.8715,0.8712,0.8712,29
2009-04-09,09:50:00,0.8712,0.8712,0.8711,0.8711,8
2009-04-09,09:55:00,0.8712,0.8714,0.8711,0.8711,27
2009-04-09,10:00:00,0.8714,0.8715,0.8713,0.8715,18
2009-04-09,10:05:00,0.8715,0.8715,0.8711,0.8713,22
2009-04-09,10:10:00,0.8712,0.8713,0.8709,0.8713,29
2009-04-09,10:15:00,0.8713,0.8713,0.8709,0.8710,23
2009-04-09,10:20:00,0.8710,0.8711,0.8709,0.8711,15
2009-04-09,10:25:00,0.8710,0.8710,0.8708,0.8710,12
2009-04-09,10:40:00,0.8710,0.8710,0.8710,0.8710,2
2009-04-09,10:45:00,0.8708,0.8708,0.8708,0.8708,1
2009-04-09,10:55:00,0.8714,0.8715,0.8713,0.8713,29
2009-04-09,11:00:00,0.8715,0.8715,0.8712,0.8713,150
2009-04-09,11:05:00,0.8715,0.8715,0.8715,0.8715,71
2009-04-09,11:10:00,0.8713,0.8713,0.8709,0.8709,18
2009-04-09,11:15:00,0.8712,0.8714,0.8712,0.8714,7
2009-04-09,11:20:00,0.8714,0.8714,0.8713,0.8713,2
2009-04-09,11:25:00,0.8713,0.8713,0.8713,0.8713,1
2009-04-09,11:30:00,0.8713,0.8714,0.8713,0.8714,11
2009-04-09,11:35:00,0.8714,0.8714,0.8714,0.8714,2
2009-04-09,11:40:00,0.8713,0.8713,0.8713,0.8713,3
2009-04-09,11:45:00,0.8712,0.8715,0.8712,0.8715,17
2009-04-09,11:50:00,0.8716,0.8719,0.8716,0.8718,13
2009-04-09,11:55:00,0.8719,0.8719,0.8719,0.8719,2
2009-04-09,12:05:00,0.8712,0.8712,0.8712,0.8712,3
2009-04-09,12:10:00,0.8709,0.8709,0.8707,0.8708,28
2009-04-09,12:20:00,0.8708,0.8708,0.8706,0.8708,18
2009-04-09,12:25:00,0.8707,0.8707,0.8700,0.8702,38
2009-04-09,12:30:00,0.8701,0.8701,0.8701,0.8701,2
2009-04-09,12:35:00,0.8700,0.8700,0.8700,0.8700,2
2009-04-09,12:40:00,0.8702,0.8705,0.8702,0.8705,11
2009-04-09,12:45:00,0.8707,0.8708,0.8707,0.8708,3
2009-04-09,12:50:00,0.8711,0.8711,0.8711,0.8711,1
2009-04-09,12:55:00,0.8707,0.8708,0.8707,0.8708,7
2009-04-09,13:00:00,0.8703,0.8706,0.8703,0.8706,7
2009-04-09,13:05:00,0.8707,0.8707,0.8705,0.8706,17
2009-04-09,13:10:00,0.8705,0.8705,0.8705,0.8705,7
2009-04-09,13:15:00,0.8704,0.8704,0.8698,0.8701,18
2009-04-09,13:25:00,0.8701,0.8708,0.8701,0.8708,54
2009-04-09,13:30:00,0.8708,0.8708,0.8707,0.8707,3
2009-04-09,13:35:00,0.8707,0.8711,0.8707,0.8711,15
2009-04-09,13:40:00,0.8710,0.8712,0.8710,0.8712,11
2009-04-09,13:50:00,0.8713,0.8713,0.8713,0.8713,2
2009-04-09,13:55:00,0.8711,0.8713,0.8711,0.8713,23
2009-04-09,14:00:00,0.8713,0.8718,0.8713,0.8718,272
2009-04-09,14:05:00,0.8719,0.8719,0.8716,0.8716,48
2009-04-09,14:10:00,0.8715,0.8717,0.8713,0.8714,27
2009-04-09,14:15:00,0.8713,0.8721,0.8713,0.8720,13
2009-04-09,14:20:00,0.8719,0.8723,0.8717,0.8720,34
2009-04-09,14:25:00,0.8722,0.8722,0.8717,0.8720,41
2009-04-09,14:30:00,0.8719,0.8723,0.8719,0.8723,146
2009-04-09,14:35:00,0.8725,0.8733,0.8725,0.8733,71
2009-04-09,14:40:00,0.8739,0.8739,0.8730,0.8734,50
2009-04-09,14:45:00,0.8731,0.8739,0.8730,0.8734,78
2009-04-09,14:50:00,0.8739,0.8749,0.8739,0.8748,131
2009-04-09,14:55:00,0.8746,0.8753,0.8744,0.8750,248
2009-04-09,15:00:00,0.8749,0.8751,0.8744,0.8751,346
2009-04-09,15:05:00,0.8750,0.8752,0.8747,0.8747,44
2009-04-09,15:10:00,0.8751,0.8760,0.8751,0.8758,130
2009-04-09,15:15:00,0.8757,0.8757,0.8747,0.8747,40
2009-04-09,15:20:00,0.8749,0.8751,0.8744,0.8745,36
2009-04-09,15:25:00,0.8746,0.8747,0.8734,0.8740,69
2009-04-09,15:30:00,0.8735,0.8736,0.8724,0.8724,100
2009-04-09,15:35:00,0.8725,0.8734,0.8725,0.8732,77
2009-04-09,15:40:00,0.8732,0.8735,0.8728,0.8731,36
2009-04-09,15:45:00,0.8733,0.8745,0.8732,0.8740,120
2009-04-09,15:50:00,0.8739,0.8742,0.8738,0.8742,29
2009-04-09,15:55:00,0.8741,0.8751,0.8741,0.8749,34
2009-04-09,16:00:00,0.8750,0.8752,0.8746,0.8749,52
2009-04-09,16:05:00,0.8749,0.8751,0.8747,0.8751,13
2009-04-09,16:10:00,0.8750,0.8750,0.8738,0.8745,53
2009-04-09,16:15:00,0.8744,0.8747,0.8743,0.8747,54
2009-04-09,16:20:00,0.8745,0.8745,0.8734,0.8735,50
2009-04-09,16:25:00,0.8735,0.8736,0.8731,0.8732,38
2009-04-09,16:30:00,0.8731,0.8733,0.8728,0.8728,36
2009-04-09,16:35:00,0.8728,0.8732,0.8726,0.8732,34
2009-04-09,16:40:00,0.8734,0.8742,0.8730,0.8731,186
2009-04-09,16:45:00,0.8732,0.8734,0.8731,0.8732,43
2009-04-09,16:50:00,0.8732,0.8738,0.8732,0.8734,18
2009-04-09,16:55:00,0.8734,0.8734,0.8733,0.8733,11
2009-04-09,17:00:00,0.8734,0.8745,0.8733,0.8742,68
2009-04-09,17:05:00,0.8747,0.8749,0.8744,0.8744,25
2009-04-09,17:10:00,0.8744,0.8745,0.8741,0.8742,50
2009-04-09,17:15:00,0.8741,0.8746,0.8739,0.8746,50
2009-04-09,17:20:00,0.8746,0.8751,0.8745,0.8751,46
2009-04-09,17:25:00,0.8750,0.8752,0.8730,0.8736,137
2009-04-09,17:30:00,0.8738,0.8740,0.8729,0.8730,132
2009-04-09,17:35:00,0.8730,0.8735,0.8725,0.8730,93
2009-04-09,17:40:00,0.8727,0.8728,0.8723,0.8728,66
2009-04-09,17:45:00,0.8729,0.8741,0.8729,0.8740,45
2009-04-09,17:50:00,0.8738,0.8738,0.8735,0.8735,17
2009-04-09,17:55:00,0.8732,0.8735,0.8731,0.8732,11
2009-04-09,18:00:00,0.8735,0.8735,0.8732,0.8734,30
2009-04-09,18:05:00,0.8735,0.8736,0.8733,0.8735,12
2009-04-09,18:10:00,0.8735,0.8736,0.8729,0.8730,24
2009-04-09,18:15:00,0.8731,0.8731,0.8725,0.8725,48
2009-04-09,18:20:00,0.8724,0.8727,0.8723,0.8725,34
2009-04-09,18:25:00,0.8725,0.8728,0.8724,0.8726,18
2009-04-09,18:30:00,0.8727,0.8732,0.8727,0.8731,13
2009-04-09,18:35:00,0.8731,0.8731,0.8730,0.8730,14
2009-04-09,18:40:00,0.8733,0.8733,0.8727,0.8727,25
2009-04-09,18:45:00,0.8726,0.8726,0.8714,0.8715,109
2009-04-09,18:50:00,0.8716,0.8728,0.8714,0.8726,124
2009-04-09,18:55:00,0.8726,0.8729,0.8726,0.8727,59
2009-04-09,19:00:00,0.8728,0.8728,0.8723,0.8724,100
2009-04-09,19:05:00,0.8722,0.8723,0.8717,0.8719,54
2009-04-09,19:10:00,0.8719,0.8720,0.8713,0.8714,54
2009-04-09,19:15:00,0.8712,0.8717,0.8711,0.8715,83
2009-04-09,19:20:00,0.8716,0.8716,0.8710,0.8711,49
2009-04-09,19:25:00,0.8711,0.8713,0.8692,0.8694,303
2009-04-09,19:30:00,0.8695,0.8699,0.8688,0.8695,294
2009-04-09,19:35:00,0.8695,0.8700,0.8694,0.8700,136
2009-04-09,19:40:00,0.8697,0.8700,0.8694,0.8696,105
2009-04-09,19:45:00,0.8694,0.8700,0.8693,0.8699,71
2009-04-09,19:50:00,0.8698,0.8699,0.8691,0.8692,92
2009-04-09,19:55:00,0.8693,0.8695,0.8691,0.8694,71
2009-04-09,20:00:00,0.8694,0.8711,0.8694,0.8710,187
2009-04-09,20:05:00,0.8710,0.8712,0.8704,0.8706,123
2009-04-09,20:10:00,0.8707,0.8709,0.8702,0.8707,239
2009-04-09,20:15:00,0.8706,0.8708,0.8701,0.8705,88
2009-04-09,20:20:00,0.8706,0.8716,0.8705,0.8712,190
2009-04-09,20:25:00,0.8713,0.8721,0.8713,0.8717,128
2009-04-09,20:30:00,0.8714,0.8718,0.8710,0.8713,194
2009-04-09,20:35:00,0.8713,0.8716,0.8710,0.8714,228
2009-04-09,20:40:00,0.8715,0.8716,0.8711,0.8715,291
2009-04-09,20:45:00,0.8715,0.8716,0.8703,0.8706,219
2009-04-09,20:50:00,0.8707,0.8717,0.8707,0.8714,152
2009-04-09,20:55:00,0.8712,0.8718,0.8710,0.8712,133
2009-04-09,21:00:00,0.8711,0.8712,0.8701,0.8705,205
2009-04-09,21:05:00,0.8704,0.8715,0.8698,0.8710,428
2009-04-09,21:10:00,0.8709,0.8711,0.8704,0.8708,258
2009-04-09,21:15:00,0.8709,0.8714,0.8709,0.8712,82
2009-04-09,21:20:00,0.8712,0.8712,0.8706,0.8706,131
2009-04-09,21:25:00,0.8707,0.8710,0.8707,0.8710,192
2009-04-09,21:30:00,0.8710,0.8712,0.8709,0.8711,387
2009-04-09,21:35:00,0.8712,0.8715,0.8710,0.8712,176
2009-04-09,21:40:00,0.8712,0.8712,0.8709,0.8711,290
2009-04-09,21:45:00,0.8710,0.8710,0.8707,0.8709,233
2009-04-09,21:50:00,0.8710,0.8716,0.8709,0.8714,270
2009-04-09,21:55:00,0.8714,0.8719,0.8710,0.8716,222
2009-04-09,22:00:00,0.8717,0.8726,0.8714,0.8723,344
2009-04-09,22:05:00,0.8723,0.8723,0.8709,0.8713,203
2009-04-09,22:10:00,0.8713,0.8717,0.8710,0.8714,227
2009-04-09,22:15:00,0.8714,0.8722,0.8712,0.8720,216
2009-04-09,22:20:00,0.8719,0.8725,0.8718,0.8723,190
2009-04-09,22:25:00,0.8724,0.8730,0.8724,0.8725,249
2009-04-09,22:30:00,0.8726,0.8727,0.8713,0.8715,153
2009-04-09,22:35:00,0.8713,0.8717,0.8708,0.8709,151
2009-04-09,22:40:00,0.8710,0.8710,0.8698,0.8699,348
2009-04-09,22:45:00,0.8699,0.8702,0.8682,0.8689,656
2009-04-09,22:50:00,0.8690,0.8690,0.8684,0.8684,369
2009-04-09,22:55:00,0.8684,0.8692,0.8683,0.8688,382
2009-04-09,23:00:00,0.8687,0.8693,0.8686,0.8693,267
2009-04-09,23:05:00,0.8694,0.8695,0.8665,0.8670,639
2009-04-09,23:10:00,0.8669,0.8671,0.8659,0.8665,482
2009-04-09,23:15:00,0.8665,0.8671,0.8662,0.8664,260
2009-04-09,23:20:00,0.8662,0.8665,0.8642,0.8650,500
2009-04-09,23:25:00,0.8650,0.8655,0.8638,0.8641,424
2009-04-09,23:30:00,0.8640,0.8644,0.8637,0.8643,378
2009-04-09,23:35:00,0.8643,0.8652,0.8643,0.8647,168
2009-04-09,23:40:00,0.8649,0.8651,0.8633,0.8635,314
2009-04-09,23:45:00,0.8636,0.8644,0.8629,0.8641,497
2009-04-09,23:50:00,0.8640,0.8646,0.8638,0.8643,199
2009-04-09,23:55:00,0.8643,0.8643,0.8636,0.8641,130
2009-04-10,00:00:00,0.8642,0.8646,0.8641,0.8646,66
2009-04-10,00:05:00,0.8646,0.8648,0.8642,0.8642,76
2009-04-10,00:10:00,0.8642,0.8643,0.8626,0.8629,222
2009-04-10,00:15:00,0.8628,0.8637,0.8624,0.8634,153
2009-04-10,00:20:00,0.8633,0.8639,0.8633,0.8635,67
2009-04-10,00:25:00,0.8636,0.8640,0.8634,0.8640,71
2009-04-10,00:30:00,0.8640,0.8640,0.8636,0.8640,56
2009-04-10,00:35:00,0.8641,0.8648,0.8639,0.8647,104
2009-04-10,00:40:00,0.8647,0.8647,0.8645,0.8646,47
2009-04-10,00:45:00,0.8647,0.8651,0.8645,0.8650,149
2009-04-10,00:50:00,0.8649,0.8652,0.8648,0.8650,106
2009-04-10,00:55:00,0.8651,0.8654,0.8647,0.8647,190
2009-04-10,01:00:00,0.8648,0.8650,0.8645,0.8645,109
2009-04-10,01:05:00,0.8645,0.8654,0.8645,0.8652,127
2009-04-10,01:10:00,0.8653,0.8659,0.8651,0.8652,104
2009-04-10,01:15:00,0.8652,0.8654,0.8652,0.8652,31
2009-04-10,01:20:00,0.8652,0.8654,0.8652,0.8654,7
2009-04-10,01:25:00,0.8654,0.8655,0.8652,0.8655,22
2009-04-10,01:30:00,0.8656,0.8657,0.8654,0.8654,13
2009-04-10,01:35:00,0.8653,0.8654,0.8651,0.8654,37
2009-04-10,01:40:00,0.8654,0.8655,0.8653,0.8654,9
2009-04-10,01:45:00,0.8655,0.8656,0.8655,0.8656,7
2009-04-10,01:50:00,0.8655,0.8655,0.8652,0.8652,13
2009-04-10,01:55:00,0.8653,0.8657,0.8653,0.8657,15
2009-04-10,02:00:00,0.8657,0.8657,0.8655,0.8656,11
2009-04-10,02:05:00,0.8656,0.8659,0.8655,0.8658,14
2009-04-10,02:10:00,0.8658,0.8658,0.8654,0.8656,33
2009-04-10,02:15:00,0.8656,0.8657,0.8656,0.8656,8
2009-04-10,02:20:00,0.8656,0.8658,0.8655,0.8658,31
2009-04-10,02:25:00,0.8658,0.8658,0.8654,0.8655,36
2009-04-10,02:30:00,0.8654,0.8656,0.8653,0.8656,31
2009-04-10,02:35:00,0.8654,0.8655,0.8654,0.8655,29
2009-04-10,02:40:00,0.8654,0.8654,0.8651,0.8651,54
2009-04-10,02:45:00,0.8653,0.8655,0.8653,0.8655,47
2009-04-10,02:50:00,0.8657,0.8660,0.8656,0.8660,71
2009-04-10,02:55:00,0.8659,0.8660,0.8657,0.8659,33
2009-04-10,03:00:00,0.8659,0.8663,0.8658,0.8661,100
2009-04-10,03:05:00,0.8661,0.8663,0.8660,0.8663,22
2009-04-10,03:10:00,0.8661,0.8661,0.8655,0.8658,32
2009-04-10,03:15:00,0.8657,0.8657,0.8655,0.8656,46
2009-04-10,03:20:00,0.8656,0.8658,0.8655,0.8658,30
2009-04-10,03:25:00,0.8656,0.8657,0.8656,0.8656,24
2009-04-10,03:30:00,0.8656,0.8656,0.8654,0.8654,31
2009-04-10,03:35:00,0.8656,0.8656,0.8656,0.8656,10
2009-04-10,03:40:00,0.8657,0.8658,0.8657,0.8657,10
2009-04-10,03:45:00,0.8656,0.8659,0.8656,0.8659,11
2009-04-10,03:50:00,0.8656,0.8656,0.8653,0.8655,62
2009-04-10,03:55:00,0.8655,0.8659,0.8655,0.8658,17
2009-04-10,04:00:00,0.8656,0.8659,0.8655,0.8657,9
2009-04-10,04:05:00,0.8657,0.8657,0.8657,0.8657,1
2009-04-10,04:10:00,0.8657,0.8658,0.8657,0.8658,11
2009-04-10,05:00:00,0.8649,0.8649,0.8649,0.8649,1
2009-04-13,06:00:00,0.8653,0.8665,0.8653,0.8661,11
2009-04-13,06:05:00,0.8659,0.8662,0.8658,0.8662,9
2009-04-13,06:10:00,0.8662,0.8663,0.8662,0.8663,6
2009-04-13,06:15:00,0.8658,0.8658,0.8658,0.8658,1
2009-04-13,06:30:00,0.8658,0.8658,0.8657,0.8657,2
2009-04-13,06:35:00,0.8658,0.8663,0.8658,0.8663,4
2009-04-13,06:45:00,0.8664,0.8664,0.8664,0.8664,1
2009-04-13,06:55:00,0.8656,0.8656,0.8656,0.8656,6
2009-04-13,07:00:00,0.8655,0.8655,0.8653,0.8653,4
2009-04-13,07:20:00,0.8651,0.8651,0.8651,0.8651,4
2009-04-13,07:25:00,0.8651,0.8651,0.8651,0.8651,1
2009-04-13,07:40:00,0.8656,0.8656,0.8656,0.8656,5
2009-04-13,07:55:00,0.8651,0.8651,0.8651,0.8651,5
2009-04-13,08:00:00,0.8651,0.8654,0.8648,0.8653,18
2009-04-13,08:05:00,0.8649,0.8649,0.8649,0.8649,2
2009-04-13,08:10:00,0.8645,0.8645,0.8643,0.8644,18
2009-04-13,08:15:00,0.8645,0.8645,0.8622,0.8630,82
2009-04-13,08:20:00,0.8634,0.8639,0.8634,0.8637,23
2009-04-13,08:25:00,0.8638,0.8638,0.8637,0.8637,6
2009-04-13,08:30:00,0.8635,0.8637,0.8634,0.8637,8
2009-04-13,08:35:00,0.8634,0.8636,0.8634,0.8635,12
2009-04-13,08:40:00,0.8637,0.8637,0.8635,0.8635,3
2009-04-13,08:45:00,0.8635,0.8635,0.8635,0.8635,2
2009-04-13,08:50:00,0.8635,0.8639,0.8635,0.8639,15
2009-04-13,08:55:00,0.8639,0.8639,0.8635,0.8635,10
2009-04-13,09:00:00,0.8636,0.8641,0.8636,0.8641,19
2009-04-13,09:05:00,0.8639,0.8640,0.8637,0.8637,16
2009-04-13,09:10:00,0.8637,0.8642,0.8637,0.8640,16
2009-04-13,09:15:00,0.8640,0.8646,0.8640,0.8641,24
2009-04-13,09:20:00,0.8640,0.8640,0.8636,0.8636,12
2009-04-13,09:25:00,0.8637,0.8640,0.8637,0.8637,22
2009-04-13,09:30:00,0.8637,0.8643,0.8637,0.8642,11
2009-04-13,09:35:00,0.8643,0.8643,0.8640,0.8640,11
2009-04-13,09:40:00,0.8640,0.8640,0.8639,0.8640,3
2009-04-13,09:45:00,0.8640,0.8644,0.8639,0.8644,9
2009-04-13,09:50:00,0.8643,0.8644,0.8642,0.8642,15
2009-04-13,10:00:00,0.8644,0.8644,0.8644,0.8644,15
2009-04-13,10:05:00,0.8643,0.8643,0.8643,0.8643,3
2009-04-13,10:10:00,0.8647,0.8649,0.8646,0.8649,8
2009-04-13,10:15:00,0.8647,0.8647,0.8647,0.8647,2
2009-04-13,10:20:00,0.8648,0.8650,0.8648,0.8650,10
2009-04-13,10:30:00,0.8647,0.8649,0.8647,0.8648,10
2009-04-13,10:35:00,0.8650,0.8650,0.8649,0.8649,8
2009-04-13,10:40:00,0.8646,0.8650,0.8646,0.8650,4
2009-04-13,11:00:00,0.8650,0.8652,0.8650,0.8652,9
2009-04-13,11:10:00,0.8650,0.8650,0.8650,0.8650,1
2009-04-13,11:15:00,0.8650,0.8650,0.8650,0.8650,2
2009-04-13,11:20:00,0.8648,0.8648,0.8648,0.8648,7
2009-04-13,11:25:00,0.8648,0.8648,0.8648,0.8648,1
2009-04-13,11:40:00,0.8647,0.8647,0.8646,0.8646,10
2009-04-13,11:50:00,0.8649,0.8649,0.8649,0.8649,1
2009-04-13,11:55:00,0.8649,0.8649,0.8649,0.8649,4
2009-04-13,12:00:00,0.8649,0.8649,0.8649,0.8649,2
2009-04-13,12:05:00,0.8650,0.8650,0.8650,0.8650,1
2009-04-13,12:10:00,0.8650,0.8651,0.8650,0.8651,22
2009-04-13,12:25:00,0.8653,0.8658,0.8653,0.8658,4
2009-04-13,12:30:00,0.8657,0.8659,0.8657,0.8659,18
2009-04-13,12:40:00,0.8660,0.8660,0.8657,0.8658,16
2009-04-13,12:45:00,0.8659,0.8659,0.8659,0.8659,6
2009-04-13,12:50:00,0.8658,0.8658,0.8658,0.8658,10
2009-04-13,13:15:00,0.8658,0.8662,0.8658,0.8662,13
2009-04-13,13:35:00,0.8662,0.8662,0.8662,0.8662,1
2009-04-13,13:40:00,0.8661,0.8661,0.8659,0.8659,20
2009-04-13,13:55:00,0.8653,0.8653,0.8653,0.8653,3
2009-04-13,14:00:00,0.8655,0.8655,0.8655,0.8655,1
2009-04-13,14:05:00,0.8658,0.8658,0.8658,0.8658,11
2009-04-13,14:10:00,0.8659,0.8660,0.8659,0.8660,3
2009-04-13,14:15:00,0.8664,0.8671,0.8664,0.8671,20
2009-04-13,14:20:00,0.8672,0.8674,0.8668,0.8669,14
2009-04-13,14:25:00,0.8664,0.8673,0.8664,0.8672,42
2009-04-13,14:30:00,0.8677,0.8686,0.8677,0.8682,56
2009-04-13,14:35:00,0.8682,0.8684,0.8676,0.8676,113
2009-04-13,14:40:00,0.8682,0.8682,0.8681,0.8682,18
2009-04-13,14:45:00,0.8679,0.8691,0.8679,0.8689,52
2009-04-13,14:50:00,0.8690,0.8690,0.8690,0.8690,3
2009-04-13,14:55:00,0.8689,0.8689,0.8688,0.8688,20
2009-04-13,15:00:00,0.8688,0.8688,0.8687,0.8687,20
2009-04-13,15:05:00,0.8685,0.8690,0.8685,0.8690,8
2009-04-13,15:10:00,0.8689,0.8689,0.8687,0.8687,3
2009-04-13,15:15:00,0.8687,0.8694,0.8687,0.8693,16
2009-04-13,15:20:00,0.8692,0.8692,0.8688,0.8688,16
2009-04-13,15:30:00,0.8690,0.8690,0.8689,0.8689,6
2009-04-13,15:35:00,0.8689,0.8690,0.8686,0.8686,6
2009-04-13,15:40:00,0.8683,0.8683,0.8683,0.8683,2
2009-04-13,15:45:00,0.8684,0.8684,0.8682,0.8682,5
2009-04-13,15:50:00,0.8684,0.8684,0.8684,0.8684,1
2009-04-13,15:55:00,0.8683,0.8683,0.8683,0.8683,1
2009-04-13,16:00:00,0.8683,0.8690,0.8683,0.8690,4
2009-04-13,16:05:00,0.8690,0.8691,0.8690,0.8691,2
2009-04-13,16:10:00,0.8692,0.8693,0.8692,0.8693,15
2009-04-13,16:15:00,0.8694,0.8699,0.8690,0.8695,46
2009-04-13,16:20:00,0.8697,0.8697,0.8692,0.8695,23
2009-04-13,16:30:00,0.8695,0.8695,0.8695,0.8695,3
2009-04-13,16:35:00,0.8694,0.8694,0.8694,0.8694,2
2009-04-13,16:40:00,0.8693,0.8695,0.8692,0.8695,6
2009-04-13,16:50:00,0.8692,0.8697,0.8692,0.8697,4
2009-04-13,17:00:00,0.8694,0.8695,0.8694,0.8695,4
2009-04-13,17:05:00,0.8693,0.8693,0.8693,0.8693,2
2009-04-13,17:10:00,0.8694,0.8694,0.8687,0.8688,33
2009-04-13,17:15:00,0.8688,0.8692,0.8684,0.8685,39
2009-04-13,17:20:00,0.8687,0.8687,0.8681,0.8681,6
2009-04-13,17:25:00,0.8683,0.8684,0.8677,0.8682,6
2009-04-13,17:35:00,0.8685,0.8686,0.8685,0.8686,3
2009-04-13,17:40:00,0.8680,0.8681,0.8680,0.8681,2
2009-04-13,17:45:00,0.8682,0.8682,0.8680,0.8680,2
2009-04-13,17:50:00,0.8679,0.8679,0.8679,0.8679,2
2009-04-13,17:55:00,0.8684,0.8684,0.8684,0.8684,1
2009-04-13,18:00:00,0.8685,0.8685,0.8684,0.8684,2
2009-04-13,18:10:00,0.8684,0.8687,0.8684,0.8685,23
2009-04-13,18:15:00,0.8684,0.8684,0.8683,0.8683,10
2009-04-13,18:20:00,0.8682,0.8682,0.8682,0.8682,3
2009-04-13,18:25:00,0.8684,0.8684,0.8684,0.8684,5
2009-04-13,18:30:00,0.8685,0.8685,0.8685,0.8685,6
2009-04-13,18:35:00,0.8682,0.8682,0.8682,0.8682,1
2009-04-13,18:40:00,0.8685,0.8686,0.8685,0.8686,6
2009-04-13,18:45:00,0.8687,0.8695,0.8687,0.8695,7
2009-04-13,18:50:00,0.8694,0.8697,0.8691,0.8692,13
2009-04-13,18:55:00,0.8691,0.8691,0.8690,0.8690,3
2009-04-13,19:00:00,0.8689,0.8689,0.8689,0.8689,1
2009-04-13,19:05:00,0.8690,0.8692,0.8687,0.8692,28
2009-04-13,19:10:00,0.8690,0.8696,0.8690,0.8694,19
2009-04-13,19:15:00,0.8692,0.8695,0.8692,0.8695,15
2009-04-13,19:20:00,0.8696,0.8700,0.8693,0.8696,180
2009-04-13,19:25:00,0.8694,0.8694,0.8686,0.8689,35
2009-04-13,19:30:00,0.8690,0.8696,0.8688,0.8694,24
2009-04-13,19:35:00,0.8694,0.8697,0.8694,0.8696,25
2009-04-13,19:40:00,0.8695,0.8697,0.8693,0.8693,35
2009-04-13,19:45:00,0.8692,0.8693,0.8692,0.8693,14
2009-04-13,19:50:00,0.8693,0.8698,0.8692,0.8698,25
2009-04-13,19:55:00,0.8697,0.8698,0.8696,0.8698,20
2009-04-13,20:00:00,0.8698,0.8707,0.8695,0.8706,187
2009-04-13,20:05:00,0.8707,0.8712,0.8707,0.8712,84
2009-04-13,20:10:00,0.8712,0.8717,0.8709,0.8709,365
2009-04-13,20:15:00,0.8709,0.8709,0.8703,0.8707,83
2009-04-13,20:20:00,0.8706,0.8723,0.8702,0.8722,528
2009-04-13,20:25:00,0.8721,0.8735,0.8721,0.8734,333
2009-04-13,20:30:00,0.8735,0.8744,0.8735,0.8741,674
2009-04-13,20:35:00,0.8743,0.8744,0.8737,0.8744,438
2009-04-13,20:40:00,0.8745,0.8763,0.8745,0.8762,791
2009-04-13,20:45:00,0.8761,0.8764,0.8759,0.8760,451
2009-04-13,20:50:00,0.8760,0.8766,0.8760,0.8761,417
2009-04-13,20:55:00,0.8762,0.8763,0.8754,0.8756,331
2009-04-13,21:00:00,0.8757,0.8765,0.8750,0.8752,282
2009-04-13,21:05:00,0.8752,0.8762,0.8751,0.8761,247
2009-04-13,21:10:00,0.8761,0.8764,0.8761,0.8763,260
2009-04-13,21:15:00,0.8763,0.8772,0.8763,0.8767,390
2009-04-13,21:20:00,0.8766,0.8774,0.8766,0.8771,482
2009-04-13,21:25:00,0.8771,0.8774,0.8760,0.8761,511
2009-04-13,21:30:00,0.8762,0.8771,0.8762,0.8766,216
2009-04-13,21:35:00,0.8767,0.8768,0.8763,0.8766,272
2009-04-13,21:40:00,0.8768,0.8776,0.8768,0.8774,384
2009-04-13,21:45:00,0.8773,0.8773,0.8757,0.8760,351
2009-04-13,21:50:00,0.8760,0.8764,0.8758,0.8763,261
2009-04-13,21:55:00,0.8763,0.8763,0.8757,0.8758,132
2009-04-13,22:00:00,0.8758,0.8768,0.8758,0.8766,373
2009-04-13,22:05:00,0.8765,0.8770,0.8763,0.8766,318
2009-04-13,22:10:00,0.8767,0.8777,0.8766,0.8773,346
2009-04-13,22:15:00,0.8774,0.8775,0.8767,0.8772,202
2009-04-13,22:20:00,0.8773,0.8777,0.8772,0.8774,201
2009-04-13,22:25:00,0.8774,0.8775,0.8771,0.8772,336
2009-04-13,22:30:00,0.8772,0.8773,0.8768,0.8769,114
2009-04-13,22:35:00,0.8769,0.8777,0.8769,0.8773,169
2009-04-13,22:40:00,0.8773,0.8776,0.8773,0.8773,202
2009-04-13,22:45:00,0.8773,0.8779,0.8772,0.8778,126
2009-04-13,22:50:00,0.8778,0.8795,0.8777,0.8790,931
2009-04-13,22:55:00,0.8791,0.8793,0.8789,0.8792,238
2009-04-13,23:00:00,0.8792,0.8794,0.8789,0.8791,231
2009-04-13,23:05:00,0.8792,0.8796,0.8790,0.8796,345
2009-04-13,23:10:00,0.8795,0.8797,0.8793,0.8797,436
2009-04-13,23:15:00,0.8797,0.8809,0.8796,0.8808,704
2009-04-13,23:20:00,0.8808,0.8808,0.8802,0.8803,223
2009-04-13,23:25:00,0.8803,0.8805,0.8801,0.8803,184
2009-04-13,23:30:00,0.8804,0.8817,0.8804,0.8817,379
2009-04-13,23:35:00,0.8817,0.8839,0.8817,0.8836,735
2009-04-13,23:40:00,0.8838,0.8838,0.8832,0.8837,518
2009-04-13,23:45:00,0.8836,0.8840,0.8823,0.8829,598
2009-04-13,23:50:00,0.8830,0.8833,0.8821,0.8822,298
2009-04-13,23:55:00,0.8823,0.8823,0.8816,0.8816,282
2009-04-14,00:00:00,0.8816,0.8824,0.8816,0.8823,189
2009-04-14,00:05:00,0.8824,0.8825,0.8819,0.8822,162
2009-04-14,00:10:00,0.8823,0.8827,0.8822,0.8824,202
2009-04-14,00:15:00,0.8825,0.8826,0.8812,0.8812,273
2009-04-14,00:20:00,0.8812,0.8821,0.8812,0.8819,212
2009-04-14,00:25:00,0.8820,0.8821,0.8819,0.8820,49
2009-04-14,00:30:00,0.8820,0.8821,0.8819,0.8820,143
2009-04-14,00:35:00,0.8818,0.8823,0.8818,0.8823,86
2009-04-14,00:40:00,0.8823,0.8825,0.8823,0.8824,52
2009-04-14,00:45:00,0.8822,0.8834,0.8821,0.8834,141
2009-04-14,00:50:00,0.8835,0.8840,0.8834,0.8834,168
2009-04-14,00:55:00,0.8834,0.8836,0.8831,0.8833,179
2009-04-14,01:00:00,0.8834,0.8835,0.8829,0.8832,142
2009-04-14,01:05:00,0.8832,0.8832,0.8827,0.8828,107
2009-04-14,01:10:00,0.8829,0.8834,0.8827,0.8833,85
2009-04-14,01:15:00,0.8835,0.8837,0.8834,0.8836,89
2009-04-14,01:20:00,0.8836,0.8839,0.8836,0.8836,162
2009-04-14,01:25:00,0.8836,0.8836,0.8832,0.8833,96
2009-04-14,01:30:00,0.8833,0.8835,0.8831,0.8833,132
2009-04-14,01:35:00,0.8833,0.8834,0.8831,0.8831,54
2009-04-14,01:40:00,0.8831,0.8832,0.8831,0.8832,43
2009-04-14,01:45:00,0.8832,0.8836,0.8832,0.8834,82
2009-04-14,01:50:00,0.8835,0.8835,0.8833,0.8834,35
2009-04-14,01:55:00,0.8834,0.8835,0.8832,0.8832,208
2009-04-14,02:00:00,0.8832,0.8832,0.8828,0.8830,129
2009-04-14,02:05:00,0.8829,0.8832,0.8829,0.8830,157
2009-04-14,02:10:00,0.8829,0.8834,0.8829,0.8834,70
2009-04-14,02:15:00,0.8835,0.8836,0.8829,0.8831,135
2009-04-14,02:20:00,0.8832,0.8832,0.8829,0.8832,66
2009-04-14,02:25:00,0.8832,0.8833,0.8832,0.8832,56
2009-04-14,02:30:00,0.8832,0.8833,0.8830,0.8831,67
2009-04-14,02:35:00,0.8831,0.8832,0.8831,0.8831,73
2009-04-14,02:40:00,0.8832,0.8832,0.8829,0.8829,49
2009-04-14,02:45:00,0.8829,0.8830,0.8828,0.8830,39
2009-04-14,02:50:00,0.8829,0.8831,0.8829,0.8830,66
2009-04-14,02:55:00,0.8830,0.8831,0.8821,0.8822,630
2009-04-14,03:00:00,0.8822,0.8832,0.8822,0.8832,137
2009-04-14,03:05:00,0.8830,0.8834,0.8829,0.8834,69
2009-04-14,03:10:00,0.8833,0.8837,0.8832,0.8837,82
2009-04-14,03:15:00,0.8837,0.8840,0.8836,0.8836,55
2009-04-14,03:20:00,0.8836,0.8839,0.8836,0.8836,20
2009-04-14,03:25:00,0.8835,0.8837,0.8835,0.8837,7
2009-04-14,03:30:00,0.8837,0.8838,0.8837,0.8838,9
2009-04-14,03:35:00,0.8839,0.8843,0.8836,0.8843,60
2009-04-14,03:40:00,0.8843,0.8846,0.8842,0.8846,42
2009-04-14,03:45:00,0.8845,0.8854,0.8845,0.8849,227
2009-04-14,03:50:00,0.8848,0.8851,0.8846,0.8847,59
2009-04-14,03:55:00,0.8849,0.8849,0.8845,0.8847,53
2009-04-14,04:00:00,0.8844,0.8848,0.8844,0.8846,39
2009-04-14,04:05:00,0.8846,0.8849,0.8845,0.8846,21
2009-04-14,04:10:00,0.8844,0.8848,0.8843,0.8843,15
2009-04-14,04:15:00,0.8840,0.8848,0.8839,0.8843,14
2009-04-14,04:25:00,0.8844,0.8844,0.8844,0.8844,3
2009-04-14,04:30:00,0.8844,0.8844,0.8844,0.8844,3
2009-04-14,04:35:00,0.8842,0.8842,0.8838,0.8838,10
2009-04-14,04:40:00,0.8837,0.8837,0.8833,0.8833,77
2009-04-14,04:45:00,0.8832,0.8832,0.8831,0.8832,15
2009-04-14,04:55:00,0.8837,0.8837,0.8837,0.8837,11
2009-04-14,05:00:00,0.8821,0.8821,0.8821,0.8821,1
2009-04-14,06:05:00,0.8831,0.8831,0.8829,0.8829,4
2009-04-14,06:10:00,0.8829,0.8831,0.8829,0.8830,5
2009-04-14,06:15:00,0.8830,0.8834,0.8830,0.8832,23
2009-04-14,06:20:00,0.8832,0.8836,0.8832,0.8833,26
2009-04-14,06:25:00,0.8832,0.8835,0.8832,0.8833,6
2009-04-14,06:30:00,0.8834,0.8836,0.8833,0.8836,12
2009-04-14,06:35:00,0.8836,0.8836,0.8836,0.8836,5
2009-04-14,06:40:00,0.8837,0.8837,0.8837,0.8837,1
2009-04-14,06:45:00,0.8838,0.8840,0.8838,0.8839,4
2009-04-14,06:50:00,0.8840,0.8840,0.8835,0.8838,5
2009-04-14,06:55:00,0.8839,0.8839,0.8838,0.8838,2
2009-04-14,07:00:00,0.8835,0.8836,0.8835,0.8836,6
2009-04-14,07:05:00,0.8835,0.8836,0.8835,0.8835,13
2009-04-14,07:10:00,0.8835,0.8838,0.8835,0.8835,13
2009-04-14,07:15:00,0.8835,0.8839,0.8835,0.8839,12
2009-04-14,07:20:00,0.8837,0.8837,0.8835,0.8835,8
2009-04-14,07:25:00,0.8835,0.8835,0.8830,0.8830,13
2009-04-14,07:30:00,0.8832,0.8832,0.8830,0.8830,14
2009-04-14,07:35:00,0.8830,0.8834,0.8830,0.8831,25
2009-04-14,07:40:00,0.8831,0.8839,0.8831,0.8839,32
2009-04-14,07:45:00,0.8838,0.8840,0.8834,0.8836,53
2009-04-14,07:50:00,0.8836,0.8836,0.8833,0.8833,10
2009-04-14,07:55:00,0.8832,0.8832,0.8832,0.8832,2
2009-04-14,08:00:00,0.8832,0.8838,0.8830,0.8830,55
2009-04-14,08:05:00,0.8829,0.8829,0.8825,0.8826,31
2009-04-14,08:10:00,0.8825,0.8825,0.8816,0.8816,32
2009-04-14,08:15:00,0.8818,0.8820,0.8810,0.8812,56
2009-04-14,08:20:00,0.8807,0.8815,0.8807,0.8811,21
2009-04-14,08:25:00,0.8810,0.8810,0.8810,0.8810,3
2009-04-14,08:30:00,0.8809,0.8816,0.8807,0.8816,17
2009-04-14,08:35:00,0.8816,0.8816,0.8816,0.8816,13
2009-04-14,08:40:00,0.8816,0.8816,0.8816,0.8816,2
2009-04-14,08:45:00,0.8817,0.8817,0.8817,0.8817,44
2009-04-14,08:50:00,0.8810,0.8811,0.8807,0.8807,63
2009-04-14,08:55:00,0.8805,0.8805,0.8803,0.8803,21
2009-04-14,09:00:00,0.8809,0.8815,0.8809,0.8812,9
2009-04-14,09:05:00,0.8812,0.8814,0.8812,0.8814,6
2009-04-14,09:15:00,0.8814,0.8814,0.8814,0.8814,8
2009-04-14,09:20:00,0.8814,0.8814,0.8814,0.8814,11
2009-04-14,09:25:00,0.8813,0.8817,0.8813,0.8817,25
2009-04-14,09:30:00,0.8810,0.8810,0.8810,0.8810,1
2009-04-14,09:35:00,0.8810,0.8812,0.8810,0.8810,12
2009-04-14,09:40:00,0.8811,0.8811,0.8809,0.8809,9
2009-04-14,09:45:00,0.8809,0.8814,0.8809,0.8814,24
2009-04-14,09:50:00,0.8812,0.8812,0.8807,0.8807,57
2009-04-14,09:55:00,0.8808,0.8815,0.8808,0.8814,37
2009-04-14,10:00:00,0.8813,0.8816,0.8813,0.8816,11
2009-04-14,10:05:00,0.8816,0.8816,0.8815,0.8815,6
2009-04-14,10:10:00,0.8813,0.8813,0.8813,0.8813,3
2009-04-14,10:15:00,0.8820,0.8821,0.8817,0.8817,11
2009-04-14,10:20:00,0.8818,0.8818,0.8817,0.8817,12
2009-04-14,10:25:00,0.8816,0.8816,0.8816,0.8816,2
2009-04-14,10:30:00,0.8814,0.8816,0.8810,0.8816,39
2009-04-14,10:35:00,0.8818,0.8820,0.8817,0.8820,25
2009-04-14,10:40:00,0.8819,0.8823,0.8819,0.8823,14
2009-04-14,10:45:00,0.8824,0.8824,0.8822,0.8822,3
2009-04-14,10:50:00,0.8818,0.8818,0.8818,0.8818,1
2009-04-14,10:55:00,0.8817,0.8819,0.8817,0.8819,3
2009-04-14,11:00:00,0.8821,0.8822,0.8821,0.8822,2
2009-04-14,11:05:00,0.8823,0.8823,0.8819,0.8819,2
2009-04-14,11:10:00,0.8819,0.8819,0.8817,0.8817,6
2009-04-14,11:15:00,0.8820,0.8820,0.8815,0.8819,5
2009-04-14,11:20:00,0.8819,0.8819,0.8819,0.8819,2
2009-04-14,11:25:00,0.8814,0.8814,0.8814,0.8814,1
2009-04-14,11:35:00,0.8817,0.8817,0.8815,0.8816,37
2009-04-14,11:45:00,0.8818,0.8820,0.8818,0.8820,11
2009-04-14,12:05:00,0.8817,0.8817,0.8817,0.8817,1
2009-04-14,12:10:00,0.8821,0.8822,0.8821,0.8822,15
2009-04-14,12:20:00,0.8822,0.8822,0.8820,0.8820,3
2009-04-14,12:35:00,0.8823,0.8823,0.8822,0.8822,13
2009-04-14,12:45:00,0.8822,0.8825,0.8819,0.8820,18
2009-04-14,12:50:00,0.8823,0.8823,0.8823,0.8823,1
2009-04-14,12:55:00,0.8823,0.8825,0.8823,0.8825,11
2009-04-14,13:00:00,0.8828,0.8833,0.8828,0.8833,16
2009-04-14,13:05:00,0.8834,0.8834,0.8833,0.8833,9
2009-04-14,13:10:00,0.8833,0.8840,0.8833,0.8840,20
2009-04-14,13:20:00,0.8830,0.8830,0.8828,0.8828,3
2009-04-14,13:25:00,0.8828,0.8832,0.8822,0.8822,21
2009-04-14,13:30:00,0.8824,0.8828,0.8823,0.8828,19
2009-04-14,13:35:00,0.8828,0.8828,0.8825,0.8825,14
2009-04-14,13:40:00,0.8824,0.8824,0.8824,0.8824,1
2009-04-14,13:45:00,0.8823,0.8823,0.8822,0.8822,18
2009-04-14,13:50:00,0.8821,0.8822,0.8817,0.8819,52
2009-04-14,13:55:00,0.8821,0.8824,0.8815,0.8822,59
2009-04-14,14:00:00,0.8819,0.8820,0.8814,0.8814,136
2009-04-14,14:05:00,0.8812,0.8813,0.8809,0.8811,25
2009-04-14,14:10:00,0.8811,0.8814,0.8805,0.8808,123
2009-04-14,14:15:00,0.8809,0.8811,0.8800,0.8800,105
2009-04-14,14:20:00,0.8801,0.8803,0.8793,0.8796,120
2009-04-14,14:25:00,0.8797,0.8798,0.8793,0.8797,56
2009-04-14,14:30:00,0.8797,0.8800,0.8790,0.8799,186
2009-04-14,14:35:00,0.8799,0.8801,0.8797,0.8797,28
2009-04-14,14:40:00,0.8798,0.8802,0.8794,0.8794,42
2009-04-14,14:45:00,0.8797,0.8800,0.8790,0.8796,52
2009-04-14,14:50:00,0.8798,0.8798,0.8791,0.8794,45
2009-04-14,14:55:00,0.8797,0.8798,0.8790,0.8791,61
2009-04-14,15:00:00,0.8792,0.8793,0.8786,0.8788,207
2009-04-14,15:05:00,0.8788,0.8791,0.8782,0.8783,255
2009-04-14,15:10:00,0.8783,0.8787,0.8783,0.8787,36
2009-04-14,15:15:00,0.8786,0.8792,0.8782,0.8791,123
2009-04-14,15:20:00,0.8791,0.8791,0.8785,0.8786,85
2009-04-14,15:25:00,0.8787,0.8788,0.8783,0.8787,245
2009-04-14,15:30:00,0.8788,0.8789,0.8784,0.8789,71
2009-04-14,15:35:00,0.8789,0.8792,0.8788,0.8791,96
2009-04-14,15:40:00,0.8792,0.8793,0.8788,0.8790,66
2009-04-14,15:45:00,0.8790,0.8796,0.8789,0.8796,99
2009-04-14,15:50:00,0.8795,0.8796,0.8792,0.8796,33
2009-04-14,15:55:00,0.8795,0.8795,0.8771,0.8773,342
2009-04-14,16:00:00,0.8774,0.8780,0.8773,0.8779,93
2009-04-14,16:05:00,0.8779,0.8779,0.8771,0.8771,123
2009-04-14,16:10:00,0.8772,0.8772,0.8754,0.8760,454
2009-04-14,16:15:00,0.8761,0.8762,0.8755,0.8761,144
2009-04-14,16:20:00,0.8760,0.8761,0.8757,0.8758,158
2009-04-14,16:25:00,0.8758,0.8764,0.8757,0.8762,257
2009-04-14,16:30:00,0.8763,0.8765,0.8759,0.8761,161
2009-04-14,16:35:00,0.8760,0.8763,0.8758,0.8761,126
2009-04-14,16:40:00,0.8760,0.8761,0.8746,0.8748,410
2009-04-14,16:45:00,0.8747,0.8755,0.8746,0.8755,529
2009-04-14,16:50:00,0.8753,0.8760,0.8752,0.8760,130
2009-04-14,16:55:00,0.8761,0.8762,0.8755,0.8759,219
2009-04-14,17:00:00,0.8759,0.8764,0.8755,0.8760,172
2009-04-14,17:05:00,0.8760,0.8761,0.8753,0.8755,51
2009-04-14,17:10:00,0.8756,0.8761,0.8755,0.8761,36
2009-04-14,17:15:00,0.8762,0.8768,0.8761,0.8768,169
2009-04-14,17:20:00,0.8768,0.8769,0.8765,0.8765,97
2009-04-14,17:25:00,0.8764,0.8766,0.8764,0.8765,84
2009-04-14,17:30:00,0.8764,0.8765,0.8762,0.8763,27
2009-04-14,17:35:00,0.8762,0.8770,0.8761,0.8770,61
2009-04-14,17:40:00,0.8769,0.8772,0.8766,0.8772,35
2009-04-14,17:45:00,0.8770,0.8774,0.8769,0.8773,94
2009-04-14,17:50:00,0.8773,0.8774,0.8769,0.8770,63
2009-04-14,17:55:00,0.8770,0.8774,0.8769,0.8772,123
2009-04-14,18:00:00,0.8772,0.8774,0.8768,0.8772,130
2009-04-14,18:05:00,0.8771,0.8772,0.8762,0.8764,159
2009-04-14,18:10:00,0.8763,0.8765,0.8762,0.8763,35
2009-04-14,18:15:00,0.8764,0.8766,0.8760,0.8765,151
2009-04-14,18:20:00,0.8764,0.8766,0.8761,0.8761,119
2009-04-14,18:25:00,0.8760,0.8764,0.8750,0.8752,143
2009-04-14,18:30:00,0.8752,0.8757,0.8750,0.8753,140
2009-04-14,18:35:00,0.8754,0.8761,0.8754,0.8757,125
2009-04-14,18:40:00,0.8758,0.8767,0.8757,0.8767,168
2009-04-14,18:45:00,0.8766,0.8769,0.8758,0.8759,108
2009-04-14,18:50:00,0.8760,0.8761,0.8758,0.8761,46
2009-04-14,18:55:00,0.8762,0.8768,0.8761,0.8765,118
2009-04-14,19:00:00,0.8765,0.8770,0.8761,0.8767,97
2009-04-14,19:05:00,0.8767,0.8769,0.8764,0.8765,142
2009-04-14,19:10:00,0.8767,0.8767,0.8765,0.8766,23
2009-04-14,19:15:00,0.8766,0.8768,0.8762,0.8764,80
2009-04-14,19:20:00,0.8764,0.8764,0.8759,0.8761,198
2009-04-14,19:25:00,0.8761,0.8762,0.8756,0.8756,75
2009-04-14,19:30:00,0.8756,0.8756,0.8752,0.8754,53
2009-04-14,19:35:00,0.8756,0.8758,0.8754,0.8758,86
2009-04-14,19:40:00,0.8758,0.8761,0.8754,0.8760,72
2009-04-14,19:45:00,0.8760,0.8762,0.8756,0.8760,55
2009-04-14,19:50:00,0.8761,0.8766,0.8757,0.8766,96
2009-04-14,19:55:00,0.8766,0.8768,0.8764,0.8767,96
2009-04-14,20:00:00,0.8767,0.8767,0.8764,0.8764,91
2009-04-14,20:05:00,0.8764,0.8767,0.8761,0.8767,107
2009-04-14,20:10:00,0.8766,0.8773,0.8766,0.8772,259
2009-04-14,20:15:00,0.8769,0.8772,0.8756,0.8763,342
2009-04-14,20:20:00,0.8762,0.8763,0.8753,0.8759,475
2009-04-14,20:25:00,0.8759,0.8763,0.8754,0.8760,154
2009-04-14,20:30:00,0.8757,0.8761,0.8742,0.8749,420
2009-04-14,20:35:00,0.8750,0.8756,0.8744,0.8750,416
2009-04-14,20:40:00,0.8750,0.8756,0.8743,0.8754,381
2009-04-14,20:45:00,0.8753,0.8755,0.8747,0.8753,316
2009-04-14,20:50:00,0.8753,0.8757,0.8747,0.8752,316
2009-04-14,20:55:00,0.8752,0.8757,0.8749,0.8756,275
2009-04-14,21:00:00,0.8756,0.8757,0.8754,0.8756,81
2009-04-14,21:05:00,0.8756,0.8763,0.8755,0.8762,187
2009-04-14,21:10:00,0.8761,0.8767,0.8761,0.8763,161
2009-04-14,21:15:00,0.8763,0.8765,0.8760,0.8760,302
2009-04-14,21:20:00,0.8760,0.8772,0.8760,0.8772,217
2009-04-14,21:25:00,0.8772,0.8776,0.8768,0.8770,244
2009-04-14,21:30:00,0.8770,0.8771,0.8766,0.8768,127
2009-04-14,21:35:00,0.8769,0.8770,0.8765,0.8769,186
2009-04-14,21:40:00,0.8768,0.8776,0.8766,0.8773,196
2009-04-14,21:45:00,0.8773,0.8779,0.8769,0.8779,525
2009-04-14,21:50:00,0.8778,0.8780,0.8773,0.8777,352
2009-04-14,21:55:00,0.8777,0.8783,0.8775,0.8780,429
2009-04-14,22:00:00,0.8781,0.8785,0.8781,0.8782,346
2009-04-14,22:05:00,0.8783,0.8785,0.8781,0.8782,170
2009-04-14,22:10:00,0.8781,0.8783,0.8779,0.8780,118
2009-04-14,22:15:00,0.8778,0.8778,0.8774,0.8776,144
2009-04-14,22:20:00,0.8778,0.8780,0.8771,0.8774,137
2009-04-14,22:25:00,0.8775,0.8776,0.8771,0.8776,98
2009-04-14,22:30:00,0.8776,0.8777,0.8759,0.8764,329
2009-04-14,22:35:00,0.8764,0.8768,0.8761,0.8768,238
2009-04-14,22:40:00,0.8767,0.8767,0.8759,0.8763,261
2009-04-14,22:45:00,0.8763,0.8765,0.8761,0.8765,153
2009-04-14,22:50:00,0.8764,0.8766,0.8763,0.8766,38
2009-04-14,22:55:00,0.8765,0.8768,0.8764,0.8766,56
2009-04-14,23:00:00,0.8766,0.8781,0.8766,0.8779,206
2009-04-14,23:05:00,0.8779,0.8788,0.8776,0.8787,498
2009-04-14,23:10:00,0.8786,0.8787,0.8778,0.8782,263
2009-04-14,23:15:00,0.8783,0.8788,0.8783,0.8785,128
2009-04-14,23:20:00,0.8785,0.8786,0.8781,0.8785,154
2009-04-14,23:25:00,0.8786,0.8788,0.8780,0.8781,309
2009-04-14,23:30:00,0.8780,0.8786,0.8779,0.8783,109
2009-04-14,23:35:00,0.8783,0.8788,0.8782,0.8787,204
2009-04-14,23:40:00,0.8786,0.8789,0.8784,0.8786,165
2009-04-14,23:45:00,0.8785,0.8798,0.8785,0.8798,312
2009-04-14,23:50:00,0.8798,0.8801,0.8782,0.8786,312
2009-04-14,23:55:00,0.8786,0.8790,0.8784,0.8789,227
2009-04-15,00:00:00,0.8788,0.8789,0.8781,0.8781,320
2009-04-15,00:05:00,0.8783,0.8803,0.8779,0.8793,769
2009-04-15,00:10:00,0.8793,0.8801,0.8789,0.8789,317
2009-04-15,00:15:00,0.8790,0.8798,0.8788,0.8798,146
2009-04-15,00:20:00,0.8796,0.8797,0.8793,0.8794,112
2009-04-15,00:25:00,0.8796,0.8802,0.8792,0.8798,123
2009-04-15,00:30:00,0.8798,0.8798,0.8792,0.8793,117
2009-04-15,00:35:00,0.8793,0.8799,0.8792,0.8796,98
2009-04-15,00:40:00,0.8796,0.8796,0.8792,0.8793,120
2009-04-15,00:45:00,0.8793,0.8796,0.8790,0.8791,107
2009-04-15,00:50:00,0.8791,0.8798,0.8791,0.8792,34
2009-04-15,00:55:00,0.8792,0.8797,0.8788,0.8793,189
2009-04-15,01:00:00,0.8794,0.8799,0.8792,0.8793,175
2009-04-15,01:05:00,0.8792,0.8794,0.8788,0.8793,189
2009-04-15,01:10:00,0.8794,0.8797,0.8788,0.8797,265
2009-04-15,01:15:00,0.8799,0.8803,0.8797,0.8798,129
2009-04-15,01:20:00,0.8797,0.8800,0.8796,0.8796,59
2009-04-15,01:25:00,0.8797,0.8802,0.8796,0.8800,142
2009-04-15,01:30:00,0.8800,0.8808,0.8800,0.8806,240
2009-04-15,01:35:00,0.8806,0.8809,0.8804,0.8808,124
2009-04-15,01:40:00,0.8807,0.8814,0.8807,0.8811,177
2009-04-15,01:45:00,0.8812,0.8816,0.8811,0.8811,203
2009-04-15,01:50:00,0.8812,0.8816,0.8808,0.8808,279
2009-04-15,01:55:00,0.8807,0.8809,0.8803,0.8803,105
2009-04-15,02:00:00,0.8803,0.8805,0.8800,0.8804,147
2009-04-15,02:05:00,0.8804,0.8805,0.8802,0.8803,42
2009-04-15,02:10:00,0.8803,0.8808,0.8803,0.8804,100
2009-04-15,02:15:00,0.8802,0.8804,0.8800,0.8802,118
2009-04-15,02:20:00,0.8802,0.8808,0.8801,0.8807,69
2009-04-15,02:25:00,0.8806,0.8809,0.8805,0.8809,80
2009-04-15,02:30:00,0.8808,0.8808,0.8805,0.8806,77
2009-04-15,02:35:00,0.8806,0.8808,0.8803,0.8805,144
2009-04-15,02:40:00,0.8805,0.8809,0.8805,0.8808,100
2009-04-15,02:45:00,0.8808,0.8811,0.8808,0.8808,92
2009-04-15,02:50:00,0.8809,0.8810,0.8806,0.8806,106
2009-04-15,02:55:00,0.8807,0.8813,0.8806,0.8813,224
2009-04-15,03:00:00,0.8813,0.8815,0.8813,0.8813,81
2009-04-15,03:05:00,0.8812,0.8812,0.8811,0.8812,32
2009-04-15,03:10:00,0.8812,0.8814,0.8811,0.8812,47
2009-04-15,03:15:00,0.8811,0.8813,0.8811,0.8812,6
2009-04-15,03:20:00,0.8812,0.8814,0.8811,0.8814,21
2009-04-15,03:25:00,0.8809,0.8810,0.8807,0.8810,14
2009-04-15,03:30:00,0.8812,0.8812,0.8812,0.8812,11
2009-04-15,03:35:00,0.8811,0.8812,0.8809,0.8809,6
2009-04-15,03:40:00,0.8808,0.8808,0.8803,0.8803,21
2009-04-15,03:45:00,0.8804,0.8806,0.8803,0.8805,16
2009-04-15,03:50:00,0.8804,0.8807,0.8803,0.8806,15
2009-04-15,03:55:00,0.8807,0.8807,0.8802,0.8802,51
2009-04-15,04:00:00,0.8803,0.8803,0.8800,0.8800,11
2009-04-15,04:05:00,0.8799,0.8799,0.8796,0.8798,26
2009-04-15,04:10:00,0.8795,0.8795,0.8795,0.8795,4
2009-04-15,04:15:00,0.8797,0.8798,0.8797,0.8798,9
2009-04-15,04:20:00,0.8797,0.8797,0.8797,0.8797,1
2009-04-15,04:25:00,0.8795,0.8799,0.8795,0.8799,3
2009-04-15,04:30:00,0.8793,0.8796,0.8793,0.8793,3
2009-04-15,04:35:00,0.8796,0.8798,0.8795,0.8795,4
2009-04-15,04:40:00,0.8793,0.8793,0.8790,0.8792,25
2009-04-15,04:45:00,0.8795,0.8796,0.8793,0.8796,18
2009-04-15,04:50:00,0.8796,0.8796,0.8793,0.8793,14
2009-04-15,04:55:00,0.8793,0.8793,0.8788,0.8790,5
2009-04-15,05:00:00,0.8813,0.8813,0.8813,0.8813,1
2009-04-15,06:00:00,0.8797,0.8799,0.8796,0.8796,20
2009-04-15,06:05:00,0.8798,0.8801,0.8798,0.8800,6
2009-04-15,06:15:00,0.8797,0.8797,0.8797,0.8797,1
2009-04-15,06:20:00,0.8798,0.8798,0.8798,0.8798,6
2009-04-15,06:25:00,0.8799,0.8799,0.8799,0.8799,2
2009-04-15,06:30:00,0.8798,0.8798,0.8798,0.8798,5
2009-04-15,06:35:00,0.8799,0.8800,0.8799,0.8800,6
2009-04-15,06:40:00,0.8800,0.8800,0.8800,0.8800,4
2009-04-15,06:45:00,0.8799,0.8800,0.8799,0.8800,3
2009-04-15,06:55:00,0.8800,0.8802,0.8800,0.8802,4
2009-04-15,07:00:00,0.8804,0.8804,0.8803,0.8804,9
2009-04-15,07:05:00,0.8803,0.8803,0.8802,0.8802,3
2009-04-15,07:15:00,0.8801,0.8801,0.8801,0.8801,1
2009-04-15,07:30:00,0.8798,0.8798,0.8798,0.8798,6
2009-04-15,07:55:00,0.8800,0.8800,0.8800,0.8800,1
2009-04-15,08:05:00,0.8803,0.8803,0.8803,0.8803,2
2009-04-15,08:10:00,0.8802,0.8803,0.8800,0.8800,14
2009-04-15,08:15:00,0.8800,0.8800,0.8799,0.8799,4
2009-04-15,08:20:00,0.8797,0.8797,0.8797,0.8797,5
2009-04-15,08:25:00,0.8791,0.8794,0.8791,0.8794,5
2009-04-15,08:30:00,0.8793,0.8793,0.8784,0.8791,38
2009-04-15,08:35:00,0.8792,0.8796,0.8789,0.8794,22
2009-04-15,08:40:00,0.8794,0.8795,0.8787,0.8788,33
2009-04-15,08:45:00,0.8788,0.8790,0.8787,0.8787,57
2009-04-15,08:50:00,0.8790,0.8790,0.8786,0.8786,8
2009-04-15,08:55:00,0.8790,0.8790,0.8790,0.8790,2
2009-04-15,09:00:00,0.8791,0.8794,0.8790,0.8792,16
2009-04-15,09:05:00,0.8793,0.8796,0.8792,0.8793,25
2009-04-15,09:10:00,0.8792,0.8792,0.8791,0.8791,6
2009-04-15,09:15:00,0.8790,0.8790,0.8789,0.8789,5
2009-04-15,09:20:00,0.8784,0.8784,0.8783,0.8783,9
2009-04-15,09:25:00,0.8782,0.8784,0.8779,0.8784,13
2009-04-15,09:30:00,0.8782,0.8782,0.8771,0.8774,81
2009-04-15,09:35:00,0.8774,0.8781,0.8774,0.8777,52
2009-04-15,09:40:00,0.8779,0.8782,0.8775,0.8775,13
2009-04-15,09:45:00,0.8779,0.8789,0.8779,0.8785,27
2009-04-15,09:50:00,0.8787,0.8789,0.8783,0.8789,23
2009-04-15,09:55:00,0.8789,0.8790,0.8782,0.8786,23
2009-04-15,10:00:00,0.8786,0.8788,0.8786,0.8787,21
2009-04-15,10:05:00,0.8787,0.8788,0.8781,0.8784,93
2009-04-15,10:10:00,0.8784,0.8791,0.8783,0.8791,79
2009-04-15,10:15:00,0.8789,0.8791,0.8789,0.8791,10
2009-04-15,10:20:00,0.8786,0.8790,0.8785,0.8787,15
2009-04-15,10:35:00,0.8785,0.8786,0.8784,0.8784,5
2009-04-15,10:40:00,0.8785,0.8785,0.8781,0.8781,18
2009-04-15,10:45:00,0.8782,0.8785,0.8782,0.8784,10
2009-04-15,11:00:00,0.8788,0.8788,0.8788,0.8788,3
2009-04-15,11:05:00,0.8785,0.8785,0.8785,0.8785,2
2009-04-15,11:10:00,0.8788,0.8788,0.8787,0.8787,10
2009-04-15,11:15:00,0.8787,0.8787,0.8787,0.8787,2
2009-04-15,11:45:00,0.8788,0.8789,0.8788,0.8789,2
2009-04-15,12:00:00,0.8787,0.8788,0.8787,0.8787,4
2009-04-15,12:05:00,0.8788,0.8788,0.8788,0.8788,3
2009-04-15,12:10:00,0.8788,0.8788,0.8788,0.8788,2
2009-04-15,12:20:00,0.8782,0.8787,0.8782,0.8787,4
2009-04-15,12:25:00,0.8787,0.8787,0.8787,0.8787,1
2009-04-15,12:35:00,0.8786,0.8787,0.8786,0.8787,4
2009-04-15,12:40:00,0.8788,0.8789,0.8788,0.8789,4
2009-04-15,12:45:00,0.8790,0.8794,0.8790,0.8793,33
2009-04-15,12:50:00,0.8788,0.8788,0.8787,0.8787,3
2009-04-15,13:00:00,0.8789,0.8789,0.8786,0.8786,9
2009-04-15,13:05:00,0.8784,0.8784,0.8780,0.8781,44
2009-04-15,13:10:00,0.8783,0.8783,0.8783,0.8783,2
2009-04-15,13:20:00,0.8778,0.8778,0.8775,0.8775,5
2009-04-15,13:25:00,0.8776,0.8781,0.8776,0.8781,3
2009-04-15,13:30:00,0.8781,0.8781,0.8781,0.8781,1
2009-04-15,13:35:00,0.8780,0.8782,0.8777,0.8777,17
2009-04-15,13:40:00,0.8781,0.8781,0.8776,0.8776,10
2009-04-15,13:45:00,0.8773,0.8774,0.8773,0.8773,4
2009-04-15,13:50:00,0.8777,0.8777,0.8777,0.8777,1
2009-04-15,13:55:00,0.8775,0.8775,0.8773,0.8773,13
2009-04-15,14:00:00,0.8773,0.8773,0.8765,0.8772,34
2009-04-15,14:05:00,0.8773,0.8775,0.8772,0.8775,15
2009-04-15,14:10:00,0.8777,0.8777,0.8776,0.8776,5
2009-04-15,14:15:00,0.8775,0.8775,0.8774,0.8774,26
2009-04-15,14:20:00,0.8774,0.8776,0.8772,0.8776,33
2009-04-15,14:25:00,0.8775,0.8775,0.8768,0.8768,53
2009-04-15,14:30:00,0.8768,0.8770,0.8763,0.8764,26
2009-04-15,14:35:00,0.8764,0.8765,0.8758,0.8761,88
2009-04-15,14:40:00,0.8761,0.8761,0.8757,0.8760,53
2009-04-15,14:45:00,0.8757,0.8759,0.8756,0.8756,45
2009-04-15,14:50:00,0.8755,0.8760,0.8754,0.8760,133
2009-04-15,14:55:00,0.8761,0.8764,0.8757,0.8757,41
2009-04-15,15:00:00,0.8756,0.8763,0.8756,0.8759,101
2009-04-15,15:05:00,0.8758,0.8762,0.8756,0.8756,83
2009-04-15,15:10:00,0.8757,0.8762,0.8755,0.8760,99
2009-04-15,15:15:00,0.8760,0.8763,0.8758,0.8763,119
2009-04-15,15:20:00,0.8763,0.8763,0.8761,0.8762,38
2009-04-15,15:25:00,0.8762,0.8762,0.8754,0.8754,97
2009-04-15,15:30:00,0.8753,0.8753,0.8743,0.8744,163
2009-04-15,15:35:00,0.8743,0.8748,0.8742,0.8748,98
2009-04-15,15:40:00,0.8748,0.8757,0.8746,0.8755,77
2009-04-15,15:45:00,0.8756,0.8760,0.8754,0.8756,121
2009-04-15,15:50:00,0.8755,0.8760,0.8755,0.8759,83
2009-04-15,15:55:00,0.8760,0.8760,0.8758,0.8759,36
2009-04-15,16:00:00,0.8758,0.8760,0.8754,0.8754,80
2009-04-15,16:05:00,0.8756,0.8757,0.8751,0.8752,91
2009-04-15,16:10:00,0.8753,0.8754,0.8749,0.8751,58
2009-04-15,16:15:00,0.8749,0.8749,0.8743,0.8743,96
2009-04-15,16:20:00,0.8742,0.8746,0.8741,0.8743,96
2009-04-15,16:25:00,0.8743,0.8750,0.8742,0.8749,118
2009-04-15,16:30:00,0.8750,0.8753,0.8748,0.8751,27
2009-04-15,16:35:00,0.8752,0.8766,0.8752,0.8764,263
2009-04-15,16:40:00,0.8763,0.8776,0.8759,0.8772,293
2009-04-15,16:45:00,0.8772,0.8775,0.8764,0.8765,125
2009-04-15,16:50:00,0.8766,0.8770,0.8765,0.8767,92
2009-04-15,16:55:00,0.8766,0.8771,0.8764,0.8765,81
2009-04-15,17:00:00,0.8764,0.8767,0.8761,0.8767,90
2009-04-15,17:05:00,0.8766,0.8770,0.8762,0.8769,227
2009-04-15,17:10:00,0.8767,0.8769,0.8762,0.8762,113
2009-04-15,17:15:00,0.8763,0.8765,0.8760,0.8762,89
2009-04-15,17:20:00,0.8762,0.8767,0.8761,0.8766,35
2009-04-15,17:25:00,0.8766,0.8766,0.8759,0.8760,106
2009-04-15,17:30:00,0.8761,0.8762,0.8758,0.8761,53
2009-04-15,17:35:00,0.8759,0.8759,0.8753,0.8754,81
2009-04-15,17:40:00,0.8756,0.8758,0.8753,0.8755,58
2009-04-15,17:45:00,0.8754,0.8757,0.8754,0.8756,87
2009-04-15,17:50:00,0.8755,0.8760,0.8755,0.8760,52
2009-04-15,17:55:00,0.8761,0.8763,0.8760,0.8762,11
2009-04-15,18:00:00,0.8760,0.8763,0.8760,0.8763,69
2009-04-15,18:05:00,0.8761,0.8762,0.8758,0.8759,89
2009-04-15,18:10:00,0.8760,0.8763,0.8759,0.8763,20
2009-04-15,18:15:00,0.8762,0.8762,0.8757,0.8759,44
2009-04-15,18:20:00,0.8759,0.8769,0.8758,0.8768,79
2009-04-15,18:25:00,0.8768,0.8770,0.8764,0.8768,162
2009-04-15,18:30:00,0.8769,0.8776,0.8766,0.8774,113
2009-04-15,18:35:00,0.8774,0.8780,0.8774,0.8780,66
2009-04-15,18:40:00,0.8780,0.8787,0.8780,0.8781,146
2009-04-15,18:45:00,0.8782,0.8782,0.8777,0.8782,75
2009-04-15,18:50:00,0.8782,0.8783,0.8774,0.8775,144
2009-04-15,18:55:00,0.8775,0.8777,0.8772,0.8773,185
2009-04-15,19:00:00,0.8773,0.8773,0.8766,0.8768,205
2009-04-15,19:05:00,0.8769,0.8770,0.8765,0.8769,267
2009-04-15,19:10:00,0.8768,0.8774,0.8762,0.8765,242
2009-04-15,19:15:00,0.8765,0.8765,0.8757,0.8758,134
2009-04-15,19:20:00,0.8760,0.8762,0.8755,0.8755,43
2009-04-15,19:25:00,0.8754,0.8755,0.8748,0.8749,208
2009-04-15,19:30:00,0.8750,0.8751,0.8746,0.8747,57
2009-04-15,19:35:00,0.8749,0.8758,0.8743,0.8756,575
2009-04-15,19:40:00,0.8756,0.8757,0.8741,0.8746,378
2009-04-15,19:45:00,0.8747,0.8748,0.8729,0.8730,446
2009-04-15,19:50:00,0.8729,0.8736,0.8724,0.8730,638
2009-04-15,19:55:00,0.8731,0.8733,0.8727,0.8731,218
2009-04-15,20:00:00,0.8731,0.8734,0.8723,0.8731,350
2009-04-15,20:05:00,0.8732,0.8732,0.8725,0.8732,312
2009-04-15,20:10:00,0.8732,0.8736,0.8727,0.8730,363
2009-04-15,20:15:00,0.8732,0.8734,0.8730,0.8734,136
2009-04-15,20:20:00,0.8733,0.8737,0.8732,0.8736,258
2009-04-15,20:25:00,0.8735,0.8740,0.8732,0.8740,87
2009-04-15,20:30:00,0.8740,0.8744,0.8714,0.8721,777
2009-04-15,20:35:00,0.8723,0.8726,0.8713,0.8718,514
2009-04-15,20:40:00,0.8720,0.8725,0.8717,0.8723,157
2009-04-15,20:45:00,0.8722,0.8724,0.8721,0.8722,213
2009-04-15,20:50:00,0.8722,0.8726,0.8722,0.8725,236
2009-04-15,20:55:00,0.8724,0.8727,0.8724,0.8727,92
2009-04-15,21:00:00,0.8727,0.8730,0.8721,0.8721,256
2009-04-15,21:05:00,0.8720,0.8724,0.8718,0.8720,195
2009-04-15,21:10:00,0.8719,0.8723,0.8719,0.8723,180
2009-04-15,21:15:00,0.8723,0.8725,0.8717,0.8722,303
2009-04-15,21:20:00,0.8721,0.8724,0.8719,0.8719,186
2009-04-15,21:25:00,0.8720,0.8721,0.8713,0.8717,400
2009-04-15,21:30:00,0.8717,0.8718,0.8712,0.8716,438
2009-04-15,21:35:00,0.8715,0.8722,0.8715,0.8719,203
2009-04-15,21:40:00,0.8720,0.8728,0.8719,0.8724,302
2009-04-15,21:45:00,0.8725,0.8727,0.8721,0.8723,223
2009-04-15,21:50:00,0.8724,0.8733,0.8723,0.8727,427
2009-04-15,21:55:00,0.8726,0.8729,0.8725,0.8725,179
2009-04-15,22:00:00,0.8725,0.8728,0.8724,0.8728,174
2009-04-15,22:05:00,0.8727,0.8730,0.8721,0.8726,164
2009-04-15,22:10:00,0.8726,0.8727,0.8718,0.8718,243
2009-04-15,22:15:00,0.8719,0.8729,0.8719,0.8729,171
2009-04-15,22:20:00,0.8729,0.8738,0.8728,0.8735,337
2009-04-15,22:25:00,0.8735,0.8736,0.8734,0.8734,70
2009-04-15,22:30:00,0.8733,0.8733,0.8727,0.8728,181
2009-04-15,22:35:00,0.8728,0.8732,0.8727,0.8731,100
2009-04-15,22:40:00,0.8730,0.8735,0.8729,0.8733,210
2009-04-15,22:45:00,0.8733,0.8735,0.8731,0.8731,164
2009-04-15,22:50:00,0.8731,0.8732,0.8726,0.8729,138
2009-04-15,22:55:00,0.8729,0.8730,0.8719,0.8724,418
2009-04-15,23:00:00,0.8723,0.8726,0.8722,0.8723,163
2009-04-15,23:05:00,0.8722,0.8728,0.8721,0.8728,292
2009-04-15,23:10:00,0.8729,0.8745,0.8729,0.8743,507
2009-04-15,23:15:00,0.8742,0.8747,0.8739,0.8741,326
2009-04-15,23:20:00,0.8740,0.8745,0.8733,0.8736,334
2009-04-15,23:25:00,0.8736,0.8739,0.8732,0.8738,191
2009-04-15,23:30:00,0.8739,0.8740,0.8735,0.8737,156
2009-04-15,23:35:00,0.8738,0.8739,0.8733,0.8735,104
2009-04-15,23:40:00,0.8735,0.8737,0.8733,0.8735,39
2009-04-15,23:45:00,0.8736,0.8741,0.8736,0.8737,187
2009-04-15,23:50:00,0.8737,0.8738,0.8734,0.8737,93
2009-04-15,23:55:00,0.8737,0.8738,0.8734,0.8738,118
2009-04-16,00:00:00,0.8737,0.8738,0.8736,0.8736,70
2009-04-16,00:05:00,0.8735,0.8738,0.8735,0.8736,91
2009-04-16,00:10:00,0.8735,0.8747,0.8734,0.8739,401
2009-04-16,00:15:00,0.8740,0.8744,0.8739,0.8743,87
2009-04-16,00:20:00,0.8743,0.8746,0.8741,0.8742,175
2009-04-16,00:25:00,0.8743,0.8754,0.8742,0.8752,287
2009-04-16,00:30:00,0.8751,0.8758,0.8750,0.8751,185
2009-04-16,00:35:00,0.8751,0.8753,0.8749,0.8749,63
2009-04-16,00:40:00,0.8748,0.8749,0.8748,0.8748,22
2009-04-16,00:45:00,0.8750,0.8757,0.8750,0.8752,52
2009-04-16,00:50:00,0.8753,0.8759,0.8753,0.8756,176
2009-04-16,00:55:00,0.8756,0.8763,0.8756,0.8759,392
2009-04-16,01:00:00,0.8759,0.8760,0.8753,0.8753,172
2009-04-16,01:05:00,0.8754,0.8755,0.8750,0.8755,126
2009-04-16,01:10:00,0.8754,0.8757,0.8753,0.8757,35
2009-04-16,01:15:00,0.8757,0.8762,0.8757,0.8757,100
2009-04-16,01:20:00,0.8757,0.8758,0.8754,0.8756,32
2009-04-16,01:25:00,0.8755,0.8756,0.8753,0.8756,44
2009-04-16,01:30:00,0.8757,0.8762,0.8757,0.8761,65
2009-04-16,01:35:00,0.8760,0.8760,0.8755,0.8755,89
2009-04-16,01:40:00,0.8755,0.8756,0.8750,0.8754,127
2009-04-16,01:45:00,0.8754,0.8754,0.8747,0.8748,80
2009-04-16,01:50:00,0.8747,0.8747,0.8740,0.8746,169
2009-04-16,01:55:00,0.8746,0.8752,0.8746,0.8752,75
2009-04-16,02:00:00,0.8750,0.8751,0.8746,0.8750,118
2009-04-16,02:05:00,0.8749,0.8756,0.8745,0.8756,171
2009-04-16,02:10:00,0.8756,0.8757,0.8754,0.8754,85
2009-04-16,02:15:00,0.8754,0.8754,0.8750,0.8750,65
2009-04-16,02:20:00,0.8750,0.8754,0.8749,0.8752,40
2009-04-16,02:25:00,0.8752,0.8752,0.8744,0.8747,88
2009-04-16,02:30:00,0.8746,0.8753,0.8746,0.8752,35
2009-04-16,02:35:00,0.8752,0.8753,0.8744,0.8744,99
2009-04-16,02:40:00,0.8744,0.8748,0.8744,0.8748,71
2009-04-16,02:45:00,0.8749,0.8752,0.8749,0.8751,37
2009-04-16,02:50:00,0.8751,0.8751,0.8746,0.8747,22
2009-04-16,02:55:00,0.8747,0.8748,0.8744,0.8748,139
2009-04-16,03:00:00,0.8749,0.8750,0.8743,0.8743,150
2009-04-16,03:05:00,0.8743,0.8743,0.8737,0.8738,49
2009-04-16,03:10:00,0.8738,0.8741,0.8736,0.8740,59
2009-04-16,03:15:00,0.8740,0.8752,0.8740,0.8752,156
2009-04-16,03:20:00,0.8752,0.8755,0.8747,0.8749,106
2009-04-16,03:25:00,0.8748,0.8748,0.8743,0.8743,36
2009-04-16,03:30:00,0.8744,0.8744,0.8742,0.8744,38
2009-04-16,03:35:00,0.8744,0.8748,0.8744,0.8748,38
2009-04-16,03:40:00,0.8748,0.8751,0.8748,0.8749,29
2009-04-16,03:45:00,0.8749,0.8751,0.8748,0.8750,20
2009-04-16,03:50:00,0.8750,0.8756,0.8750,0.8756,19
2009-04-16,03:55:00,0.8754,0.8757,0.8753,0.8757,38
2009-04-16,04:00:00,0.8753,0.8756,0.8749,0.8754,41
2009-04-16,04:05:00,0.8755,0.8758,0.8753,0.8758,25
2009-04-16,04:10:00,0.8757,0.8758,0.8755,0.8758,14
2009-04-16,04:15:00,0.8760,0.8760,0.8755,0.8755,4
2009-04-16,04:20:00,0.8756,0.8756,0.8756,0.8756,2
2009-04-16,04:25:00,0.8756,0.8762,0.8756,0.8762,3
2009-04-16,04:35:00,0.8755,0.8756,0.8755,0.8756,3
2009-04-16,04:40:00,0.8758,0.8758,0.8758,0.8758,2
2009-04-16,04:45:00,0.8755,0.8755,0.8755,0.8755,1
2009-04-16,04:50:00,0.8759,0.8759,0.8755,0.8755,11
2009-04-16,04:55:00,0.8757,0.8757,0.8754,0.8754,2
2009-04-16,05:00:00,0.8747,0.8747,0.8747,0.8747,1
2009-04-16,06:00:00,0.8753,0.8753,0.8753,0.8753,5
2009-04-16,06:10:00,0.8755,0.8756,0.8755,0.8756,2
2009-04-16,06:15:00,0.8756,0.8756,0.8756,0.8756,3
2009-04-16,06:20:00,0.8756,0.8756,0.8751,0.8751,9
2009-04-16,06:30:00,0.8752,0.8752,0.8752,0.8752,6
2009-04-16,06:35:00,0.8752,0.8756,0.8752,0.8756,4
2009-04-16,06:55:00,0.8756,0.8760,0.8756,0.8760,29
2009-04-16,07:00:00,0.8757,0.8757,0.8755,0.8755,6
2009-04-16,07:05:00,0.8750,0.8751,0.8744,0.8746,17
2009-04-16,07:10:00,0.8747,0.8752,0.8747,0.8752,11
2009-04-16,07:15:00,0.8752,0.8752,0.8752,0.8752,1
2009-04-16,07:20:00,0.8752,0.8752,0.8752,0.8752,2
2009-04-16,07:25:00,0.8752,0.8752,0.8752,0.8752,1
2009-04-16,07:30:00,0.8751,0.8751,0.8751,0.8751,2
2009-04-16,07:40:00,0.8756,0.8756,0.8754,0.8754,7
2009-04-16,08:00:00,0.8756,0.8762,0.8756,0.8762,18
2009-04-16,08:05:00,0.8763,0.8764,0.8763,0.8764,29
2009-04-16,08:10:00,0.8764,0.8764,0.8762,0.8762,6
2009-04-16,08:15:00,0.8763,0.8768,0.8762,0.8766,35
2009-04-16,08:20:00,0.8765,0.8767,0.8765,0.8767,9
2009-04-16,08:25:00,0.8770,0.8772,0.8767,0.8767,35
2009-04-16,08:30:00,0.8765,0.8769,0.8765,0.8769,2
2009-04-16,08:35:00,0.8769,0.8769,0.8766,0.8766,5
2009-04-16,08:45:00,0.8768,0.8777,0.8768,0.8776,15
2009-04-16,08:50:00,0.8776,0.8779,0.8775,0.8777,10
2009-04-16,08:55:00,0.8775,0.8779,0.8775,0.8778,11
2009-04-16,09:00:00,0.8776,0.8779,0.8776,0.8776,14
2009-04-16,09:05:00,0.8777,0.8777,0.8776,0.8776,6
2009-04-16,09:10:00,0.8774,0.8774,0.8773,0.8773,11
2009-04-16,09:15:00,0.8774,0.8774,0.8768,0.8768,21
2009-04-16,09:20:00,0.8771,0.8771,0.8770,0.8770,2
2009-04-16,09:25:00,0.8770,0.8770,0.8769,0.8769,4
2009-04-16,09:30:00,0.8768,0.8770,0.8768,0.8770,12
2009-04-16,09:40:00,0.8769,0.8769,0.8766,0.8766,12
2009-04-16,09:45:00,0.8770,0.8770,0.8765,0.8765,3
2009-04-16,09:50:00,0.8764,0.8765,0.8762,0.8763,14
2009-04-16,09:55:00,0.8765,0.8768,0.8762,0.8765,28
2009-04-16,10:00:00,0.8763,0.8763,0.8747,0.8757,160
2009-04-16,10:05:00,0.8758,0.8762,0.8753,0.8753,59
2009-04-16,10:10:00,0.8754,0.8765,0.8751,0.8765,79
2009-04-16,10:15:00,0.8760,0.8760,0.8759,0.8760,11
2009-04-16,10:20:00,0.8763,0.8763,0.8755,0.8759,36
2009-04-16,10:25:00,0.8759,0.8759,0.8749,0.8753,32
2009-04-16,10:30:00,0.8754,0.8755,0.8750,0.8754,25
2009-04-16,10:35:00,0.8755,0.8755,0.8749,0.8752,8
2009-04-16,10:40:00,0.8752,0.8754,0.8745,0.8747,38
2009-04-16,10:45:00,0.8745,0.8745,0.8745,0.8745,2
2009-04-16,10:50:00,0.8748,0.8750,0.8748,0.8749,6
2009-04-16,10:55:00,0.8747,0.8747,0.8746,0.8746,3
2009-04-16,11:00:00,0.8748,0.8749,0.8747,0.8749,11
2009-04-16,11:05:00,0.8754,0.8754,0.8754,0.8754,1
2009-04-16,11:15:00,0.8753,0.8753,0.8753,0.8753,1
2009-04-16,11:30:00,0.8758,0.8760,0.8758,0.8760,12
2009-04-16,11:40:00,0.8760,0.8760,0.8760,0.8760,1
2009-04-16,11:45:00,0.8758,0.8758,0.8756,0.8756,2
2009-04-16,11:50:00,0.8755,0.8755,0.8755,0.8755,2
2009-04-16,11:55:00,0.8754,0.8754,0.8754,0.8754,1
2009-04-16,12:00:00,0.8753,0.8753,0.8750,0.8753,15
2009-04-16,12:05:00,0.8757,0.8757,0.8755,0.8757,9
2009-04-16,12:10:00,0.8753,0.8753,0.8751,0.8751,10
2009-04-16,12:30:00,0.8750,0.8750,0.8750,0.8750,1
2009-04-16,12:35:00,0.8749,0.8749,0.8745,0.8745,5
2009-04-16,12:40:00,0.8745,0.8749,0.8745,0.8748,7
2009-04-16,12:45:00,0.8747,0.8747,0.8747,0.8747,1
2009-04-16,12:50:00,0.8743,0.8743,0.8742,0.8742,8
2009-04-16,12:55:00,0.8745,0.8745,0.8745,0.8745,1
2009-04-16,13:00:00,0.8748,0.8748,0.8748,0.8748,5
2009-04-16,13:05:00,0.8745,0.8745,0.8745,0.8745,3
2009-04-16,13:10:00,0.8744,0.8744,0.8744,0.8744,1
2009-04-16,13:15:00,0.8743,0.8746,0.8741,0.8741,41
2009-04-16,13:20:00,0.8738,0.8739,0.8738,0.8739,11
2009-04-16,13:30:00,0.8738,0.8738,0.8734,0.8735,13
2009-04-16,13:35:00,0.8734,0.8735,0.8732,0.8732,31
2009-04-16,13:40:00,0.8729,0.8729,0.8729,0.8729,4
2009-04-16,13:45:00,0.8732,0.8734,0.8732,0.8733,9
2009-04-16,13:50:00,0.8733,0.8733,0.8733,0.8733,1
2009-04-16,13:55:00,0.8736,0.8736,0.8736,0.8736,6
2009-04-16,14:00:00,0.8733,0.8737,0.8733,0.8736,19
2009-04-16,14:05:00,0.8737,0.8741,0.8737,0.8740,28
2009-04-16,14:10:00,0.8740,0.8747,0.8740,0.8744,44
2009-04-16,14:15:00,0.8747,0.8749,0.8744,0.8749,48
2009-04-16,14:20:00,0.8748,0.8752,0.8746,0.8750,44
2009-04-16,14:25:00,0.8750,0.8756,0.8748,0.8754,51
2009-04-16,14:30:00,0.8755,0.8756,0.8748,0.8751,47
2009-04-16,14:35:00,0.8749,0.8749,0.8746,0.8746,51
2009-04-16,14:40:00,0.8746,0.8752,0.8746,0.8748,112
2009-04-16,14:45:00,0.8748,0.8748,0.8744,0.8747,45
2009-04-16,14:50:00,0.8745,0.8747,0.8744,0.8744,16
2009-04-16,14:55:00,0.8744,0.8746,0.8740,0.8740,58
2009-04-16,15:00:00,0.8738,0.8738,0.8729,0.8731,150
2009-04-16,15:05:00,0.8731,0.8732,0.8728,0.8730,118
2009-04-16,15:10:00,0.8730,0.8732,0.8726,0.8728,63
2009-04-16,15:15:00,0.8728,0.8729,0.8723,0.8727,69
2009-04-16,15:20:00,0.8727,0.8732,0.8724,0.8731,206
2009-04-16,15:25:00,0.8732,0.8738,0.8731,0.8738,55
2009-04-16,15:30:00,0.8737,0.8737,0.8732,0.8732,95
2009-04-16,15:35:00,0.8732,0.8733,0.8723,0.8727,191
2009-04-16,15:40:00,0.8727,0.8728,0.8720,0.8722,115
2009-04-16,15:45:00,0.8723,0.8727,0.8721,0.8721,275
2009-04-16,15:50:00,0.8723,0.8724,0.8714,0.8720,170
2009-04-16,15:55:00,0.8720,0.8731,0.8720,0.8731,262
2009-04-16,16:00:00,0.8733,0.8733,0.8722,0.8722,107
2009-04-16,16:05:00,0.8723,0.8725,0.8720,0.8722,59
2009-04-16,16:10:00,0.8722,0.8723,0.8716,0.8721,117
2009-04-16,16:15:00,0.8722,0.8726,0.8722,0.8723,83
2009-04-16,16:20:00,0.8723,0.8724,0.8716,0.8720,125
2009-04-16,16:25:00,0.8722,0.8723,0.8720,0.8723,71
2009-04-16,16:30:00,0.8722,0.8723,0.8719,0.8723,92
2009-04-16,16:35:00,0.8724,0.8725,0.8720,0.8724,67
2009-04-16,16:40:00,0.8725,0.8725,0.8722,0.8723,116
2009-04-16,16:45:00,0.8723,0.8724,0.8722,0.8724,44
2009-04-16,16:50:00,0.8724,0.8727,0.8722,0.8725,94
2009-04-16,16:55:00,0.8724,0.8724,0.8717,0.8717,92
2009-04-16,17:00:00,0.8718,0.8720,0.8710,0.8711,226
2009-04-16,17:05:00,0.8712,0.8712,0.8703,0.8706,156
2009-04-16,17:10:00,0.8706,0.8713,0.8704,0.8710,348
2009-04-16,17:15:00,0.8710,0.8716,0.8708,0.8715,253
2009-04-16,17:20:00,0.8714,0.8714,0.8709,0.8709,86
2009-04-16,17:25:00,0.8708,0.8708,0.8692,0.8693,207
2009-04-16,17:30:00,0.8693,0.8698,0.8689,0.8693,494
2009-04-16,17:35:00,0.8692,0.8694,0.8687,0.8693,203
2009-04-16,17:40:00,0.8692,0.8695,0.8690,0.8695,299
2009-04-16,17:45:00,0.8693,0.8700,0.8692,0.8700,197
2009-04-16,17:50:00,0.8698,0.8702,0.8697,0.8700,191
2009-04-16,17:55:00,0.8700,0.8704,0.8697,0.8697,82
2009-04-16,18:00:00,0.8697,0.8700,0.8696,0.8697,94
2009-04-16,18:05:00,0.8698,0.8699,0.8696,0.8697,60
2009-04-16,18:10:00,0.8698,0.8702,0.8698,0.8702,117
2009-04-16,18:15:00,0.8704,0.8711,0.8704,0.8707,89
2009-04-16,18:20:00,0.8708,0.8709,0.8703,0.8709,104
2009-04-16,18:25:00,0.8710,0.8719,0.8709,0.8717,207
2009-04-16,18:30:00,0.8716,0.8716,0.8710,0.8712,166
2009-04-16,18:35:00,0.8712,0.8714,0.8709,0.8713,81
2009-04-16,18:40:00,0.8712,0.8713,0.8709,0.8711,90
2009-04-16,18:45:00,0.8711,0.8713,0.8703,0.8703,71
2009-04-16,18:50:00,0.8705,0.8705,0.8697,0.8702,322
2009-04-16,18:55:00,0.8703,0.8708,0.8702,0.8706,179
2009-04-16,19:00:00,0.8705,0.8706,0.8703,0.8705,182
2009-04-16,19:05:00,0.8705,0.8710,0.8704,0.8710,159
2009-04-16,19:10:00,0.8710,0.8710,0.8702,0.8707,168
2009-04-16,19:15:00,0.8708,0.8709,0.8705,0.8705,97
2009-04-16,19:20:00,0.8705,0.8713,0.8704,0.8713,58
2009-04-16,19:25:00,0.8714,0.8717,0.8711,0.8714,134
2009-04-16,19:30:00,0.8713,0.8713,0.8710,0.8712,138
2009-04-16,19:35:00,0.8712,0.8717,0.8712,0.8713,172
2009-04-16,19:40:00,0.8713,0.8716,0.8711,0.8713,142
2009-04-16,19:45:00,0.8714,0.8719,0.8714,0.8717,46
2009-04-16,19:50:00,0.8718,0.8729,0.8717,0.8721,475
2009-04-16,19:55:00,0.8722,0.8731,0.8719,0.8731,220
2009-04-16,20:00:00,0.8731,0.8735,0.8728,0.8729,462
2009-04-16,20:05:00,0.8728,0.8733,0.8727,0.8727,162
2009-04-16,20:10:00,0.8725,0.8730,0.8725,0.8729,184
2009-04-16,20:15:00,0.8731,0.8732,0.8725,0.8728,408
2009-04-16,20:20:00,0.8729,0.8735,0.8726,0.8735,475
2009-04-16,20:25:00,0.8736,0.8741,0.8730,0.8739,349
2009-04-16,20:30:00,0.8741,0.8744,0.8730,0.8735,693
2009-04-16,20:35:00,0.8735,0.8736,0.8727,0.8730,369
2009-04-16,20:40:00,0.8730,0.8741,0.8730,0.8733,481
2009-04-16,20:45:00,0.8731,0.8734,0.8727,0.8727,263
2009-04-16,20:50:00,0.8726,0.8736,0.8726,0.8734,204
2009-04-16,20:55:00,0.8734,0.8736,0.8731,0.8733,136
2009-04-16,21:00:00,0.8735,0.8740,0.8732,0.8735,199
2009-04-16,21:05:00,0.8736,0.8742,0.8736,0.8741,226
2009-04-16,21:10:00,0.8741,0.8741,0.8735,0.8735,151
2009-04-16,21:15:00,0.8735,0.8735,0.8728,0.8729,119
2009-04-16,21:20:00,0.8729,0.8733,0.8727,0.8732,166
2009-04-16,21:25:00,0.8733,0.8736,0.8732,0.8733,129
2009-04-16,21:30:00,0.8732,0.8737,0.8732,0.8732,201
2009-04-16,21:35:00,0.8731,0.8735,0.8730,0.8733,277
2009-04-16,21:40:00,0.8732,0.8734,0.8728,0.8728,156
2009-04-16,21:45:00,0.8728,0.8731,0.8726,0.8728,208
2009-04-16,21:50:00,0.8728,0.8734,0.8726,0.8734,220
2009-04-16,21:55:00,0.8733,0.8736,0.8731,0.8733,134
2009-04-16,22:00:00,0.8733,0.8741,0.8732,0.8737,511
2009-04-16,22:05:00,0.8737,0.8742,0.8735,0.8740,294
2009-04-16,22:10:00,0.8738,0.8740,0.8734,0.8740,243
2009-04-16,22:15:00,0.8741,0.8743,0.8737,0.8737,216
2009-04-16,22:20:00,0.8738,0.8743,0.8737,0.8739,316
2009-04-16,22:25:00,0.8740,0.8741,0.8738,0.8740,143
2009-04-16,22:30:00,0.8739,0.8742,0.8738,0.8741,146
2009-04-16,22:35:00,0.8739,0.8743,0.8736,0.8736,282
2009-04-16,22:40:00,0.8736,0.8736,0.8729,0.8731,455
2009-04-16,22:45:00,0.8731,0.8735,0.8729,0.8730,436
2009-04-16,22:50:00,0.8729,0.8732,0.8726,0.8726,290
2009-04-16,22:55:00,0.8725,0.8726,0.8720,0.8722,370
2009-04-16,23:00:00,0.8721,0.8726,0.8721,0.8724,250
2009-04-16,23:05:00,0.8725,0.8727,0.8724,0.8726,143
2009-04-16,23:10:00,0.8726,0.8727,0.8713,0.8715,458
2009-04-16,23:15:00,0.8716,0.8716,0.8709,0.8715,474
2009-04-16,23:20:00,0.8715,0.8720,0.8713,0.8718,293
2009-04-16,23:25:00,0.8717,0.8727,0.8712,0.8721,287
2009-04-16,23:30:00,0.8721,0.8726,0.8720,0.8723,241
2009-04-16,23:35:00,0.8724,0.8727,0.8721,0.8725,159
2009-04-16,23:40:00,0.8726,0.8727,0.8717,0.8724,207
2009-04-16,23:45:00,0.8724,0.8731,0.8723,0.8727,262
2009-04-16,23:50:00,0.8726,0.8732,0.8725,0.8730,113
2009-04-16,23:55:00,0.8730,0.8731,0.8724,0.8724,177
2009-04-17,00:00:00,0.8724,0.8727,0.8721,0.8725,92
2009-04-17,00:05:00,0.8724,0.8726,0.8724,0.8725,48
2009-04-17,00:10:00,0.8725,0.8730,0.8724,0.8728,131
2009-04-17,00:15:00,0.8729,0.8730,0.8726,0.8727,66
2009-04-17,00:20:00,0.8727,0.8728,0.8719,0.8722,167
2009-04-17,00:25:00,0.8723,0.8723,0.8718,0.8721,72
2009-04-17,00:30:00,0.8721,0.8723,0.8720,0.8723,43
2009-04-17,00:35:00,0.8722,0.8728,0.8722,0.8724,176
2009-04-17,00:40:00,0.8724,0.8730,0.8724,0.8726,177
2009-04-17,00:45:00,0.8726,0.8726,0.8720,0.8725,110
2009-04-17,00:50:00,0.8726,0.8728,0.8723,0.8726,70
2009-04-17,00:55:00,0.8726,0.8727,0.8725,0.8727,50
2009-04-17,01:00:00,0.8726,0.8727,0.8724,0.8726,53
2009-04-17,01:05:00,0.8726,0.8728,0.8723,0.8728,196
2009-04-17,01:10:00,0.8727,0.8728,0.8725,0.8725,81
2009-04-17,01:15:00,0.8726,0.8728,0.8725,0.8726,28
2009-04-17,01:20:00,0.8726,0.8728,0.8718,0.8718,80
2009-04-17,01:25:00,0.8718,0.8722,0.8716,0.8717,68
2009-04-17,01:30:00,0.8715,0.8717,0.8713,0.8716,130
2009-04-17,01:35:00,0.8714,0.8716,0.8714,0.8715,28
2009-04-17,01:40:00,0.8715,0.8715,0.8710,0.8711,83
2009-04-17,01:45:00,0.8710,0.8711,0.8699,0.8700,133
2009-04-17,01:50:00,0.8701,0.8703,0.8691,0.8699,652
2009-04-17,01:55:00,0.8699,0.8707,0.8699,0.8704,261
2009-04-17,02:00:00,0.8705,0.8710,0.8704,0.8710,135
2009-04-17,02:05:00,0.8710,0.8714,0.8708,0.8710,46
2009-04-17,02:10:00,0.8710,0.8714,0.8710,0.8711,116
2009-04-17,02:15:00,0.8711,0.8713,0.8705,0.8713,149
2009-04-17,02:20:00,0.8711,0.8717,0.8710,0.8710,46
2009-04-17,02:25:00,0.8710,0.8713,0.8708,0.8713,101
2009-04-17,02:30:00,0.8714,0.8726,0.8714,0.8721,216
2009-04-17,02:35:00,0.8721,0.8725,0.8718,0.8722,123
2009-04-17,02:40:00,0.8723,0.8724,0.8721,0.8723,30
2009-04-17,02:45:00,0.8724,0.8725,0.8718,0.8718,81
2009-04-17,02:50:00,0.8719,0.8721,0.8717,0.8721,37
2009-04-17,02:55:00,0.8720,0.8724,0.8718,0.8722,121
2009-04-17,03:00:00,0.8722,0.8722,0.8717,0.8718,68
2009-04-17,03:05:00,0.8717,0.8728,0.8717,0.8727,59
2009-04-17,03:10:00,0.8728,0.8730,0.8726,0.8726,75
2009-04-17,03:15:00,0.8726,0.8729,0.8726,0.8729,12
2009-04-17,03:20:00,0.8730,0.8733,0.8730,0.8731,87
2009-04-17,03:25:00,0.8731,0.8732,0.8727,0.8728,16
2009-04-17,03:30:00,0.8726,0.8726,0.8724,0.8725,34
2009-04-17,03:35:00,0.8726,0.8726,0.8724,0.8726,41
2009-04-17,03:40:00,0.8727,0.8731,0.8727,0.8730,22
2009-04-17,03:45:00,0.8726,0.8726,0.8722,0.8722,99
2009-04-17,03:50:00,0.8722,0.8724,0.8722,0.8724,10
2009-04-17,03:55:00,0.8724,0.8724,0.8715,0.8716,71
2009-04-17,04:00:00,0.8717,0.8719,0.8717,0.8719,14
2009-04-17,04:05:00,0.8719,0.8719,0.8716,0.8716,16
2009-04-17,04:10:00,0.8723,0.8723,0.8723,0.8723,4
2009-04-17,04:20:00,0.8725,0.8726,0.8725,0.8726,11
2009-04-17,04:25:00,0.8729,0.8730,0.8729,0.8730,4
2009-04-17,04:30:00,0.8729,0.8729,0.8729,0.8729,3
2009-04-17,04:40:00,0.8723,0.8727,0.8723,0.8724,10
2009-04-17,04:55:00,0.8725,0.8726,0.8725,0.8726,3
2009-04-17,05:00:00,0.8722,0.8722,0.8722,0.8722,1
2009-04-17,06:00:00,0.8720,0.8722,0.8720,0.8722,17
2009-04-17,06:05:00,0.8722,0.8722,0.8722,0.8722,2
2009-04-17,06:10:00,0.8720,0.8720,0.8720,0.8720,1
2009-04-17,06:15:00,0.8720,0.8721,0.8720,0.8721,2
2009-04-17,06:20:00,0.8721,0.8722,0.8720,0.8722,14
2009-04-17,06:25:00,0.8722,0.8722,0.8721,0.8721,8
2009-04-17,06:30:00,0.8721,0.8722,0.8721,0.8722,9
2009-04-17,06:35:00,0.8720,0.8727,0.8720,0.8727,26
2009-04-17,06:40:00,0.8727,0.8728,0.8724,0.8728,12
2009-04-17,06:45:00,0.8726,0.8728,0.8726,0.8727,7
2009-04-17,07:25:00,0.8729,0.8729,0.8729,0.8729,1
2009-04-17,07:40:00,0.8732,0.8732,0.8728,0.8728,3
2009-04-17,07:45:00,0.8733,0.8733,0.8730,0.8730,3
2009-04-17,07:50:00,0.8726,0.8726,0.8722,0.8722,20
2009-04-17,07:55:00,0.8722,0.8722,0.8722,0.8722,1
2009-04-17,08:00:00,0.8719,0.8724,0.8718,0.8724,27
2009-04-17,08:15:00,0.8723,0.8724,0.8723,0.8723,13
2009-04-17,08:20:00,0.8720,0.8720,0.8718,0.8718,5
2009-04-17,08:25:00,0.8719,0.8720,0.8713,0.8713,28
2009-04-17,08:30:00,0.8715,0.8716,0.8710,0.8712,17
2009-04-17,08:35:00,0.8714,0.8715,0.8714,0.8715,3
2009-04-17,08:40:00,0.8715,0.8716,0.8710,0.8710,16
2009-04-17,08:45:00,0.8710,0.8711,0.8707,0.8708,12
2009-04-17,08:50:00,0.8710,0.8711,0.8707,0.8707,8
2009-04-17,08:55:00,0.8706,0.8710,0.8703,0.8709,29
2009-04-17,09:05:00,0.8711,0.8711,0.8703,0.8703,32
2009-04-17,09:10:00,0.8703,0.8703,0.8702,0.8702,12
2009-04-17,09:20:00,0.8702,0.8702,0.8700,0.8700,4
2009-04-17,09:25:00,0.8701,0.8701,0.8699,0.8701,15
2009-04-17,09:30:00,0.8698,0.8698,0.8698,0.8698,8
2009-04-17,09:35:00,0.8700,0.8701,0.8700,0.8701,15
2009-04-17,09:40:00,0.8700,0.8700,0.8699,0.8700,16
2009-04-17,09:50:00,0.8703,0.8703,0.8703,0.8703,10
2009-04-17,09:55:00,0.8702,0.8702,0.8702,0.8702,2
2009-04-17,10:05:00,0.8703,0.8703,0.8702,0.8702,6
2009-04-17,10:10:00,0.8702,0.8704,0.8702,0.8704,13
2009-04-17,10:15:00,0.8703,0.8703,0.8703,0.8703,4
2009-04-17,10:20:00,0.8697,0.8697,0.8693,0.8693,55
2009-04-17,10:25:00,0.8696,0.8696,0.8691,0.8691,24
2009-04-17,10:30:00,0.8696,0.8696,0.8696,0.8696,3
2009-04-17,10:35:00,0.8697,0.8697,0.8690,0.8690,13
2009-04-17,10:40:00,0.8690,0.8690,0.8690,0.8690,1
2009-04-17,10:55:00,0.8689,0.8689,0.8685,0.8686,19
2009-04-17,11:00:00,0.8686,0.8686,0.8684,0.8686,10
2009-04-17,11:05:00,0.8686,0.8686,0.8684,0.8684,5
2009-04-17,11:20:00,0.8687,0.8687,0.8687,0.8687,1
2009-04-17,11:25:00,0.8686,0.8687,0.8670,0.8675,151
2009-04-17,11:30:00,0.8675,0.8682,0.8658,0.8681,273
2009-04-17,11:35:00,0.8684,0.8688,0.8681,0.8688,25
2009-04-17,11:40:00,0.8689,0.8690,0.8685,0.8685,9
2009-04-17,11:50:00,0.8682,0.8685,0.8681,0.8685,21
2009-04-17,11:55:00,0.8687,0.8687,0.8687,0.8687,1
2009-04-17,12:05:00,0.8686,0.8686,0.8682,0.8682,43
2009-04-17,12:10:00,0.8684,0.8684,0.8678,0.8678,7
2009-04-17,12:15:00,0.8677,0.8680,0.8677,0.8679,73
2009-04-17,12:20:00,0.8674,0.8674,0.8659,0.8661,215
2009-04-17,12:25:00,0.8662,0.8666,0.8661,0.8663,36
2009-04-17,12:30:00,0.8663,0.8667,0.8663,0.8667,12
2009-04-17,12:35:00,0.8666,0.8666,0.8662,0.8663,28
2009-04-17,12:40:00,0.8666,0.8666,0.8665,0.8666,24
2009-04-17,12:45:00,0.8668,0.8668,0.8667,0.8667,15
2009-04-17,12:50:00,0.8668,0.8668,0.8666,0.8667,6
2009-04-17,12:55:00,0.8667,0.8672,0.8667,0.8669,50
2009-04-17,13:00:00,0.8668,0.8673,0.8667,0.8669,18
2009-04-17,13:05:00,0.8671,0.8673,0.8671,0.8671,17
2009-04-17,13:10:00,0.8670,0.8670,0.8669,0.8669,6
2009-04-17,13:20:00,0.8670,0.8670,0.8668,0.8670,14
2009-04-17,13:30:00,0.8673,0.8676,0.8672,0.8676,8
2009-04-17,13:35:00,0.8675,0.8680,0.8675,0.8680,5
2009-04-17,13:40:00,0.8678,0.8682,0.8677,0.8682,31
2009-04-17,13:50:00,0.8680,0.8681,0.8680,0.8681,3
2009-04-17,13:55:00,0.8676,0.8680,0.8676,0.8679,4
2009-04-17,14:00:00,0.8675,0.8675,0.8666,0.8666,40
2009-04-17,14:05:00,0.8662,0.8662,0.8658,0.8658,49
2009-04-17,14:10:00,0.8659,0.8662,0.8657,0.8661,62
2009-04-17,14:15:00,0.8661,0.8662,0.8657,0.8662,58
2009-04-17,14:20:00,0.8664,0.8664,0.8658,0.8662,114
2009-04-17,14:25:00,0.8660,0.8668,0.8659,0.8661,92
2009-04-17,14:30:00,0.8659,0.8667,0.8657,0.8667,69
2009-04-17,14:35:00,0.8664,0.8669,0.8661,0.8667,105
2009-04-17,14:40:00,0.8668,0.8668,0.8660,0.8662,78
2009-04-17,14:45:00,0.8660,0.8662,0.8655,0.8660,107
2009-04-17,14:50:00,0.8661,0.8666,0.8660,0.8662,57
2009-04-17,14:55:00,0.8662,0.8662,0.8649,0.8653,163
2009-04-17,15:00:00,0.8654,0.8658,0.8650,0.8657,212
2009-04-17,15:05:00,0.8658,0.8663,0.8653,0.8657,130
2009-04-17,15:10:00,0.8657,0.8665,0.8656,0.8656,108
2009-04-17,15:15:00,0.8656,0.8659,0.8650,0.8657,229
2009-04-17,15:20:00,0.8655,0.8660,0.8653,0.8660,81
2009-04-17,15:25:00,0.8661,0.8665,0.8659,0.8663,84
2009-04-17,15:30:00,0.8662,0.8662,0.8658,0.8660,94
2009-04-17,15:35:00,0.8659,0.8660,0.8651,0.8653,201
2009-04-17,15:40:00,0.8654,0.8660,0.8653,0.8660,103
2009-04-17,15:45:00,0.8660,0.8664,0.8657,0.8664,256
2009-04-17,15:50:00,0.8663,0.8664,0.8652,0.8652,131
2009-04-17,15:55:00,0.8652,0.8652,0.8643,0.8644,172
2009-04-17,16:00:00,0.8644,0.8644,0.8619,0.8629,747
2009-04-17,16:05:00,0.8629,0.8636,0.8626,0.8630,396
2009-04-17,16:10:00,0.8631,0.8632,0.8624,0.8625,186
2009-04-17,16:15:00,0.8626,0.8628,0.8615,0.8618,401
2009-04-17,16:20:00,0.8619,0.8624,0.8599,0.8601,661
2009-04-17,16:25:00,0.8600,0.8608,0.8599,0.8602,476
2009-04-17,16:30:00,0.8601,0.8611,0.8601,0.8602,262
2009-04-17,16:35:00,0.8602,0.8611,0.8601,0.8607,227
2009-04-17,16:40:00,0.8607,0.8622,0.8606,0.8618,468
2009-04-17,16:45:00,0.8617,0.8622,0.8614,0.8614,130
2009-04-17,16:50:00,0.8613,0.8618,0.8611,0.8615,279
2009-04-17,16:55:00,0.8615,0.8615,0.8603,0.8603,274
2009-04-17,17:00:00,0.8604,0.8609,0.8602,0.8606,381
2009-04-17,17:05:00,0.8606,0.8608,0.8601,0.8603,196
2009-04-17,17:10:00,0.8603,0.8610,0.8603,0.8608,147
2009-04-17,17:15:00,0.8609,0.8611,0.8606,0.8606,138
2009-04-17,17:20:00,0.8606,0.8609,0.8605,0.8609,88
2009-04-17,17:25:00,0.8608,0.8609,0.8605,0.8609,152
2009-04-17,17:30:00,0.8609,0.8609,0.8604,0.8608,119
2009-04-17,17:35:00,0.8609,0.8614,0.8609,0.8614,171
2009-04-17,17:40:00,0.8614,0.8614,0.8609,0.8610,89
2009-04-17,17:45:00,0.8609,0.8611,0.8606,0.8610,246
2009-04-17,17:50:00,0.8610,0.8611,0.8607,0.8608,135
2009-04-17,17:55:00,0.8608,0.8614,0.8606,0.8612,211
2009-04-17,18:00:00,0.8609,0.8609,0.8603,0.8606,180
2009-04-17,18:05:00,0.8606,0.8606,0.8600,0.8603,73
2009-04-17,18:10:00,0.8604,0.8608,0.8601,0.8603,93
2009-04-17,18:15:00,0.8603,0.8612,0.8603,0.8609,257
2009-04-17,18:20:00,0.8609,0.8609,0.8594,0.8598,431
2009-04-17,18:25:00,0.8598,0.8605,0.8597,0.8604,140
2009-04-17,18:30:00,0.8604,0.8608,0.8592,0.8594,262
2009-04-17,18:35:00,0.8595,0.8599,0.8593,0.8595,202
2009-04-17,18:40:00,0.8595,0.8595,0.8584,0.8584,313
2009-04-17,18:45:00,0.8585,0.8589,0.8582,0.8588,254
2009-04-17,18:50:00,0.8588,0.8591,0.8585,0.8588,133
2009-04-17,18:55:00,0.8589,0.8594,0.8587,0.8589,128
2009-04-17,19:00:00,0.8590,0.8590,0.8580,0.8581,469
2009-04-17,19:05:00,0.8581,0.8587,0.8579,0.8586,255
2009-04-17,19:10:00,0.8587,0.8588,0.8585,0.8587,158
2009-04-17,19:15:00,0.8586,0.8589,0.8582,0.8587,410
2009-04-17,19:20:00,0.8588,0.8588,0.8579,0.8581,143
2009-04-17,19:25:00,0.8582,0.8582,0.8574,0.8574,311
2009-04-17,19:30:00,0.8575,0.8582,0.8575,0.8577,215
2009-04-17,19:35:00,0.8578,0.8581,0.8576,0.8579,254
2009-04-17,19:40:00,0.8580,0.8587,0.8580,0.8586,218
2009-04-17,19:45:00,0.8586,0.8588,0.8584,0.8585,82
2009-04-17,19:50:00,0.8586,0.8589,0.8584,0.8587,148
2009-04-17,19:55:00,0.8587,0.8593,0.8585,0.8591,135
2009-04-17,20:00:00,0.8591,0.8591,0.8586,0.8588,166
2009-04-17,20:05:00,0.8587,0.8589,0.8587,0.8589,190
2009-04-17,20:10:00,0.8589,0.8590,0.8586,0.8586,158
2009-04-17,20:15:00,0.8585,0.8589,0.8585,0.8587,275
2009-04-17,20:20:00,0.8587,0.8587,0.8581,0.8584,1198
2009-04-17,20:25:00,0.8584,0.8585,0.8578,0.8578,279
2009-04-17,20:30:00,0.8578,0.8578,0.8571,0.8576,795
2009-04-17,20:35:00,0.8576,0.8576,0.8567,0.8574,888
2009-04-17,20:40:00,0.8573,0.8581,0.8572,0.8581,471
2009-04-17,20:45:00,0.8582,0.8590,0.8581,0.8584,396
2009-04-17,20:50:00,0.8584,0.8586,0.8573,0.8574,361
2009-04-17,20:55:00,0.8574,0.8581,0.8574,0.8576,498
2009-04-17,21:00:00,0.8576,0.8580,0.8567,0.8570,553
2009-04-17,21:05:00,0.8571,0.8572,0.8562,0.8562,446
2009-04-17,21:10:00,0.8562,0.8571,0.8562,0.8569,343
2009-04-17,21:15:00,0.8568,0.8582,0.8568,0.8577,488
2009-04-17,21:20:00,0.8579,0.8585,0.8579,0.8582,255
2009-04-17,21:25:00,0.8582,0.8587,0.8582,0.8587,157
2009-04-17,21:30:00,0.8585,0.8589,0.8584,0.8589,222
2009-04-17,21:35:00,0.8588,0.8588,0.8583,0.8586,372
2009-04-17,21:40:00,0.8585,0.8589,0.8581,0.8589,239
2009-04-17,21:45:00,0.8590,0.8594,0.8587,0.8590,272
2009-04-17,21:50:00,0.8589,0.8591,0.8583,0.8585,441
2009-04-17,21:55:00,0.8584,0.8589,0.8579,0.8583,352
2009-04-17,22:00:00,0.8583,0.8588,0.8582,0.8588,257
2009-04-17,22:05:00,0.8587,0.8590,0.8586,0.8589,325
2009-04-17,22:10:00,0.8588,0.8590,0.8582,0.8587,328
2009-04-17,22:15:00,0.8587,0.8587,0.8582,0.8583,293
2009-04-17,22:20:00,0.8583,0.8583,0.8579,0.8579,91
2009-04-17,22:25:00,0.8578,0.8585,0.8576,0.8584,163
2009-04-17,22:30:00,0.8583,0.8587,0.8580,0.8587,213
2009-04-17,22:35:00,0.8587,0.8593,0.8581,0.8593,428
2009-04-17,22:40:00,0.8593,0.8596,0.8588,0.8588,659
2009-04-17,22:45:00,0.8589,0.8589,0.8583,0.8585,219
2009-04-17,22:50:00,0.8585,0.8589,0.8583,0.8589,265
2009-04-17,22:55:00,0.8589,0.8591,0.8582,0.8589,662
2009-04-17,23:00:00,0.8588,0.8588,0.8580,0.8585,460
2009-04-17,23:05:00,0.8585,0.8589,0.8582,0.8589,645
2009-04-17,23:10:00,0.8589,0.8589,0.8574,0.8575,406
2009-04-17,23:15:00,0.8575,0.8576,0.8572,0.8572,412
2009-04-17,23:20:00,0.8572,0.8582,0.8571,0.8582,288
2009-04-17,23:25:00,0.8582,0.8587,0.8578,0.8579,295
2009-04-17,23:30:00,0.8579,0.8583,0.8578,0.8581,247
2009-04-17,23:35:00,0.8580,0.8582,0.8579,0.8579,58
2009-04-17,23:40:00,0.8578,0.8578,0.8574,0.8577,224
2009-04-17,23:45:00,0.8577,0.8577,0.8570,0.8571,167
2009-04-17,23:50:00,0.8571,0.8576,0.8571,0.8573,106
2009-04-17,23:55:00,0.8572,0.8573,0.8570,0.8571,203
2009-04-18,00:00:00,0.8570,0.8572,0.8567,0.8572,221
2009-04-18,00:05:00,0.8572,0.8577,0.8571,0.8576,140
2009-04-18,00:10:00,0.8577,0.8579,0.8575,0.8576,107
2009-04-18,00:15:00,0.8576,0.8577,0.8575,0.8576,23
2009-04-18,00:20:00,0.8576,0.8576,0.8571,0.8572,96
2009-04-18,00:25:00,0.8573,0.8574,0.8571,0.8573,163
2009-04-18,00:30:00,0.8572,0.8575,0.8572,0.8572,47
2009-04-18,00:35:00,0.8571,0.8572,0.8569,0.8572,175
2009-04-18,00:40:00,0.8572,0.8574,0.8571,0.8574,39
2009-04-18,00:45:00,0.8574,0.8574,0.8569,0.8572,56
2009-04-18,00:50:00,0.8573,0.8574,0.8573,0.8573,33
2009-04-18,00:55:00,0.8574,0.8575,0.8573,0.8574,54
2009-04-18,01:00:00,0.8575,0.8579,0.8575,0.8579,85
2009-04-18,01:05:00,0.8578,0.8578,0.8573,0.8575,123
2009-04-18,01:10:00,0.8575,0.8575,0.8571,0.8573,66
2009-04-18,01:15:00,0.8572,0.8579,0.8572,0.8579,171
2009-04-18,01:20:00,0.8579,0.8579,0.8575,0.8575,20
2009-04-18,01:25:00,0.8575,0.8578,0.8575,0.8577,31
2009-04-18,01:30:00,0.8577,0.8578,0.8576,0.8578,38
2009-04-18,01:35:00,0.8577,0.8579,0.8577,0.8578,53
2009-04-18,01:40:00,0.8577,0.8577,0.8576,0.8577,48
2009-04-18,01:45:00,0.8578,0.8578,0.8577,0.8577,24
2009-04-18,01:50:00,0.8578,0.8578,0.8576,0.8578,30
2009-04-18,01:55:00,0.8577,0.8579,0.8576,0.8577,32
2009-04-18,02:00:00,0.8576,0.8579,0.8572,0.8572,91
2009-04-18,02:05:00,0.8572,0.8573,0.8568,0.8569,102
2009-04-18,02:10:00,0.8570,0.8571,0.8564,0.8567,131
2009-04-18,02:15:00,0.8565,0.8569,0.8565,0.8567,91
2009-04-18,02:20:00,0.8568,0.8572,0.8567,0.8571,141
2009-04-18,02:25:00,0.8572,0.8572,0.8570,0.8570,43
2009-04-18,02:30:00,0.8569,0.8570,0.8568,0.8570,43
2009-04-18,02:35:00,0.8570,0.8577,0.8569,0.8573,132
2009-04-18,02:40:00,0.8573,0.8574,0.8571,0.8572,78
2009-04-18,02:45:00,0.8571,0.8571,0.8570,0.8571,68
2009-04-18,02:50:00,0.8571,0.8572,0.8566,0.8569,193
2009-04-18,02:55:00,0.8569,0.8577,0.8569,0.8573,469
2009-04-18,03:00:00,0.8572,0.8576,0.8572,0.8576,171
2009-04-18,03:05:00,0.8577,0.8577,0.8574,0.8575,59
2009-04-18,03:10:00,0.8574,0.8574,0.8573,0.8574,32
2009-04-18,03:15:00,0.8575,0.8576,0.8574,0.8574,47
2009-04-18,03:20:00,0.8574,0.8574,0.8570,0.8573,101
2009-04-18,03:25:00,0.8573,0.8573,0.8572,0.8573,14
2009-04-18,03:30:00,0.8572,0.8574,0.8572,0.8574,27
2009-04-18,03:35:00,0.8573,0.8574,0.8572,0.8572,18
2009-04-18,03:40:00,0.8573,0.8573,0.8572,0.8573,24
2009-04-18,03:45:00,0.8573,0.8577,0.8571,0.8577,95
2009-04-18,03:50:00,0.8577,0.8579,0.8576,0.8579,33
2009-04-18,03:55:00,0.8579,0.8579,0.8572,0.8572,75
2009-04-18,04:00:00,0.8573,0.8574,0.8571,0.8571,29
2009-04-18,04:05:00,0.8571,0.8572,0.8571,0.8572,2
2009-04-18,04:10:00,0.8571,0.8571,0.8569,0.8569,8
2009-04-18,04:15:00,0.8574,0.8574,0.8572,0.8572,4
2009-04-18,04:20:00,0.8576,0.8577,0.8576,0.8577,11
2009-04-18,04:25:00,0.8578,0.8579,0.8578,0.8579,2
2009-04-18,04:30:00,0.8581,0.8584,0.8580,0.8584,11
2009-04-18,04:35:00,0.8586,0.8586,0.8586,0.8586,3
2009-04-18,04:40:00,0.8586,0.8586,0.8585,0.8585,2
2009-04-18,04:45:00,0.8590,0.8590,0.8590,0.8590,2
2009-04-18,04:50:00,0.8591,0.8591,0.8588,0.8588,12
2009-04-18,04:55:00,0.8586,0.8586,0.8586,0.8586,1
2009-04-18,05:00:00,0.8574,0.8574,0.8574,0.8574,1
2009-04-20,06:00:00,0.8582,0.8583,0.8576,0.8579,8
2009-04-20,06:05:00,0.8582,0.8582,0.8569,0.8569,69
2009-04-20,06:10:00,0.8566,0.8566,0.8559,0.8561,59
2009-04-20,06:15:00,0.8565,0.8565,0.8565,0.8565,2
2009-04-20,06:20:00,0.8567,0.8568,0.8566,0.8567,9
2009-04-20,06:25:00,0.8567,0.8575,0.8566,0.8569,9
2009-04-20,06:30:00,0.8572,0.8573,0.8571,0.8573,16
2009-04-20,06:35:00,0.8573,0.8574,0.8572,0.8572,8
2009-04-20,06:40:00,0.8575,0.8579,0.8575,0.8579,8
2009-04-20,06:45:00,0.8579,0.8580,0.8575,0.8575,16
2009-04-20,06:50:00,0.8579,0.8581,0.8578,0.8581,9
2009-04-20,06:55:00,0.8581,0.8582,0.8578,0.8582,15
2009-04-20,07:00:00,0.8585,0.8591,0.8582,0.8583,9
2009-04-20,07:05:00,0.8582,0.8582,0.8576,0.8580,9
2009-04-20,07:10:00,0.8579,0.8582,0.8579,0.8582,10
2009-04-20,07:25:00,0.8577,0.8577,0.8573,0.8573,7
2009-04-20,07:30:00,0.8569,0.8571,0.8569,0.8571,25
2009-04-20,07:35:00,0.8572,0.8573,0.8572,0.8573,15
2009-04-20,07:45:00,0.8573,0.8573,0.8573,0.8573,1
2009-04-20,07:50:00,0.8570,0.8570,0.8563,0.8564,6
2009-04-20,07:55:00,0.8564,0.8564,0.8562,0.8564,9
2009-04-20,08:00:00,0.8562,0.8565,0.8559,0.8563,96
2009-04-20,08:05:00,0.8565,0.8566,0.8563,0.8564,34
2009-04-20,08:10:00,0.8563,0.8563,0.8563,0.8563,1
2009-04-20,08:15:00,0.8563,0.8563,0.8552,0.8555,61
2009-04-20,08:20:00,0.8554,0.8564,0.8554,0.8564,129
2009-04-20,08:25:00,0.8563,0.8563,0.8551,0.8551,48
2009-04-20,08:30:00,0.8550,0.8558,0.8550,0.8553,22
2009-04-20,08:35:00,0.8555,0.8555,0.8544,0.8549,144
2009-04-20,08:40:00,0.8547,0.8549,0.8540,0.8544,48
2009-04-20,08:45:00,0.8543,0.8544,0.8540,0.8541,18
2009-04-20,08:50:00,0.8544,0.8544,0.8544,0.8544,1
2009-04-20,08:55:00,0.8548,0.8548,0.8544,0.8548,27
2009-04-20,09:00:00,0.8547,0.8550,0.8546,0.8548,46
2009-04-20,09:05:00,0.8547,0.8547,0.8543,0.8543,27
2009-04-20,09:10:00,0.8543,0.8546,0.8543,0.8546,16
2009-04-20,09:15:00,0.8543,0.8544,0.8541,0.8541,19
2009-04-20,09:20:00,0.8542,0.8544,0.8542,0.8543,29
2009-04-20,09:25:00,0.8545,0.8548,0.8544,0.8545,40
2009-04-20,09:30:00,0.8545,0.8551,0.8543,0.8551,138
2009-04-20,09:35:00,0.8547,0.8551,0.8546,0.8550,38
2009-04-20,09:40:00,0.8549,0.8551,0.8544,0.8544,22
2009-04-20,09:45:00,0.8547,0.8547,0.8543,0.8547,34
2009-04-20,09:50:00,0.8547,0.8548,0.8544,0.8548,18
2009-04-20,09:55:00,0.8548,0.8549,0.8546,0.8546,25
2009-04-20,10:00:00,0.8547,0.8550,0.8547,0.8550,5
2009-04-20,10:10:00,0.8548,0.8548,0.8545,0.8546,19
2009-04-20,10:15:00,0.8549,0.8552,0.8549,0.8552,16
2009-04-20,10:20:00,0.8552,0.8552,0.8550,0.8550,14
2009-04-20,10:25:00,0.8551,0.8553,0.8549,0.8552,25
2009-04-20,10:30:00,0.8554,0.8554,0.8553,0.8553,9
2009-04-20,10:35:00,0.8555,0.8558,0.8554,0.8558,11
2009-04-20,10:40:00,0.8560,0.8560,0.8556,0.8559,67
2009-04-20,10:50:00,0.8557,0.8560,0.8557,0.8558,24
2009-04-20,10:55:00,0.8558,0.8558,0.8558,0.8558,6
2009-04-20,11:00:00,0.8559,0.8560,0.8559,0.8560,11
2009-04-20,11:05:00,0.8562,0.8562,0.8561,0.8561,22
2009-04-20,11:10:00,0.8559,0.8559,0.8559,0.8559,9
2009-04-20,11:15:00,0.8559,0.8559,0.8558,0.8558,2
2009-04-20,11:20:00,0.8562,0.8562,0.8562,0.8562,2
2009-04-20,11:25:00,0.8562,0.8562,0.8562,0.8562,9
2009-04-20,11:30:00,0.8560,0.8564,0.8560,0.8563,4
2009-04-20,11:35:00,0.8563,0.8566,0.8563,0.8566,13
2009-04-20,11:40:00,0.8565,0.8566,0.8565,0.8566,14
2009-04-20,11:45:00,0.8564,0.8564,0.8563,0.8563,9
2009-04-20,11:50:00,0.8563,0.8563,0.8560,0.8560,7
2009-04-20,11:55:00,0.8561,0.8561,0.8561,0.8561,3
2009-04-20,12:00:00,0.8559,0.8559,0.8559,0.8559,1
2009-04-20,12:05:00,0.8560,0.8560,0.8560,0.8560,1
2009-04-20,12:10:00,0.8561,0.8562,0.8559,0.8561,19
2009-04-20,12:15:00,0.8562,0.8563,0.8562,0.8563,11
2009-04-20,12:20:00,0.8564,0.8564,0.8564,0.8564,2
2009-04-20,12:25:00,0.8564,0.8564,0.8563,0.8563,8
2009-04-20,12:30:00,0.8568,0.8568,0.8566,0.8566,8
2009-04-20,12:35:00,0.8563,0.8565,0.8563,0.8565,3
2009-04-20,12:50:00,0.8566,0.8569,0.8566,0.8569,5
2009-04-20,12:55:00,0.8568,0.8568,0.8568,0.8568,1
2009-04-20,13:05:00,0.8564,0.8564,0.8564,0.8564,2
2009-04-20,13:20:00,0.8564,0.8564,0.8564,0.8564,1
2009-04-20,13:25:00,0.8565,0.8565,0.8565,0.8565,2
2009-04-20,13:30:00,0.8569,0.8569,0.8568,0.8568,6
2009-04-20,13:35:00,0.8567,0.8568,0.8565,0.8565,15
2009-04-20,13:40:00,0.8565,0.8567,0.8563,0.8567,22
2009-04-20,13:45:00,0.8565,0.8565,0.8563,0.8563,24
2009-04-20,13:50:00,0.8562,0.8562,0.8559,0.8559,9
2009-04-20,13:55:00,0.8559,0.8561,0.8559,0.8561,7
2009-04-20,14:00:00,0.8561,0.8562,0.8558,0.8558,47
2009-04-20,14:05:00,0.8558,0.8558,0.8554,0.8556,51
2009-04-20,14:10:00,0.8556,0.8567,0.8556,0.8565,176
2009-04-20,14:15:00,0.8564,0.8564,0.8555,0.8555,74
2009-04-20,14:20:00,0.8554,0.8556,0.8552,0.8554,78
2009-04-20,14:25:00,0.8556,0.8557,0.8556,0.8557,46
2009-04-20,14:30:00,0.8557,0.8561,0.8551,0.8552,101
2009-04-20,14:35:00,0.8554,0.8555,0.8545,0.8546,71
2009-04-20,14:40:00,0.8548,0.8550,0.8547,0.8550,104
2009-04-20,14:45:00,0.8551,0.8557,0.8550,0.8557,103
2009-04-20,14:50:00,0.8557,0.8557,0.8551,0.8552,50
2009-04-20,14:55:00,0.8551,0.8558,0.8551,0.8557,137
2009-04-20,15:00:00,0.8558,0.8559,0.8553,0.8555,161
2009-04-20,15:05:00,0.8557,0.8560,0.8554,0.8560,70
2009-04-20,15:10:00,0.8561,0.8561,0.8551,0.8552,67
2009-04-20,15:15:00,0.8552,0.8554,0.8546,0.8550,88
2009-04-20,15:20:00,0.8550,0.8554,0.8549,0.8554,76
2009-04-20,15:25:00,0.8554,0.8557,0.8552,0.8556,78
2009-04-20,15:30:00,0.8557,0.8571,0.8557,0.8571,162
2009-04-20,15:35:00,0.8570,0.8571,0.8566,0.8567,55
2009-04-20,15:40:00,0.8570,0.8573,0.8567,0.8567,80
2009-04-20,15:45:00,0.8567,0.8567,0.8564,0.8564,77
2009-04-20,15:50:00,0.8563,0.8564,0.8557,0.8558,95
2009-04-20,15:55:00,0.8557,0.8562,0.8557,0.8561,87
2009-04-20,16:00:00,0.8561,0.8566,0.8559,0.8563,78
2009-04-20,16:05:00,0.8561,0.8565,0.8561,0.8565,97
2009-04-20,16:10:00,0.8564,0.8564,0.8562,0.8562,9
2009-04-20,16:15:00,0.8562,0.8564,0.8562,0.8564,41
2009-04-20,16:20:00,0.8563,0.8564,0.8558,0.8560,133
2009-04-20,16:25:00,0.8560,0.8568,0.8560,0.8568,123
2009-04-20,16:30:00,0.8568,0.8568,0.8559,0.8563,125
2009-04-20,16:35:00,0.8563,0.8565,0.8562,0.8563,31
2009-04-20,16:40:00,0.8562,0.8565,0.8561,0.8563,25
2009-04-20,16:45:00,0.8563,0.8564,0.8562,0.8562,72
2009-04-20,16:50:00,0.8562,0.8563,0.8557,0.8557,78
2009-04-20,16:55:00,0.8557,0.8557,0.8551,0.8551,91
2009-04-20,17:00:00,0.8552,0.8557,0.8552,0.8554,127
2009-04-20,17:05:00,0.8555,0.8555,0.8549,0.8549,87
2009-04-20,17:10:00,0.8548,0.8554,0.8548,0.8549,139
2009-04-20,17:15:00,0.8550,0.8551,0.8550,0.8550,39
2009-04-20,17:20:00,0.8549,0.8551,0.8548,0.8551,87
2009-04-20,17:25:00,0.8551,0.8552,0.8543,0.8544,124
2009-04-20,17:30:00,0.8545,0.8545,0.8543,0.8545,28
2009-04-20,17:35:00,0.8545,0.8549,0.8545,0.8549,90
2009-04-20,17:40:00,0.8549,0.8556,0.8545,0.8553,144
2009-04-20,17:45:00,0.8553,0.8558,0.8552,0.8558,67
2009-04-20,17:50:00,0.8557,0.8557,0.8550,0.8555,105
2009-04-20,17:55:00,0.8553,0.8555,0.8550,0.8553,277
2009-04-20,18:00:00,0.8553,0.8556,0.8546,0.8546,177
2009-04-20,18:05:00,0.8547,0.8551,0.8544,0.8549,82
2009-04-20,18:10:00,0.8548,0.8554,0.8547,0.8553,103
2009-04-20,18:15:00,0.8553,0.8555,0.8550,0.8554,49
2009-04-20,18:20:00,0.8554,0.8557,0.8551,0.8552,131
2009-04-20,18:25:00,0.8552,0.8553,0.8551,0.8552,79
2009-04-20,18:30:00,0.8552,0.8559,0.8552,0.8554,61
2009-04-20,18:35:00,0.8554,0.8555,0.8554,0.8555,3
2009-04-20,18:40:00,0.8555,0.8555,0.8545,0.8549,112
2009-04-20,18:45:00,0.8550,0.8553,0.8545,0.8552,83
2009-04-20,18:50:00,0.8551,0.8554,0.8549,0.8549,107
2009-04-20,18:55:00,0.8550,0.8550,0.8545,0.8547,113
2009-04-20,19:00:00,0.8550,0.8555,0.8548,0.8553,102
2009-04-20,19:05:00,0.8555,0.8559,0.8552,0.8552,52
2009-04-20,19:10:00,0.8552,0.8553,0.8545,0.8546,67
2009-04-20,19:15:00,0.8545,0.8548,0.8543,0.8545,151
2009-04-20,19:20:00,0.8545,0.8545,0.8540,0.8544,138
2009-04-20,19:25:00,0.8544,0.8547,0.8540,0.8540,111
2009-04-20,19:30:00,0.8540,0.8544,0.8540,0.8542,190
2009-04-20,19:35:00,0.8542,0.8546,0.8542,0.8545,50
2009-04-20,19:40:00,0.8546,0.8546,0.8540,0.8543,72
2009-04-20,19:45:00,0.8543,0.8548,0.8541,0.8543,258
2009-04-20,19:50:00,0.8544,0.8547,0.8543,0.8546,85
2009-04-20,19:55:00,0.8545,0.8546,0.8543,0.8545,40
2009-04-20,20:00:00,0.8546,0.8551,0.8544,0.8550,245
2009-04-20,20:05:00,0.8550,0.8554,0.8548,0.8554,162
2009-04-20,20:10:00,0.8554,0.8558,0.8549,0.8549,279
2009-04-20,20:15:00,0.8550,0.8555,0.8544,0.8555,283
2009-04-20,20:20:00,0.8555,0.8565,0.8554,0.8562,367
2009-04-20,20:25:00,0.8560,0.8565,0.8558,0.8565,178
2009-04-20,20:30:00,0.8565,0.8566,0.8560,0.8562,162
2009-04-20,20:35:00,0.8563,0.8564,0.8561,0.8561,184
2009-04-20,20:40:00,0.8560,0.8562,0.8554,0.8556,113
2009-04-20,20:45:00,0.8557,0.8568,0.8557,0.8568,98
2009-04-20,20:50:00,0.8569,0.8570,0.8562,0.8563,134
2009-04-20,20:55:00,0.8564,0.8570,0.8563,0.8567,138
2009-04-20,21:00:00,0.8568,0.8568,0.8557,0.8561,192
2009-04-20,21:05:00,0.8561,0.8561,0.8557,0.8557,81
2009-04-20,21:10:00,0.8557,0.8563,0.8556,0.8560,101
2009-04-20,21:15:00,0.8561,0.8566,0.8559,0.8562,157
2009-04-20,21:20:00,0.8563,0.8564,0.8559,0.8560,165
2009-04-20,21:25:00,0.8560,0.8561,0.8551,0.8559,150
2009-04-20,21:30:00,0.8559,0.8560,0.8551,0.8551,157
2009-04-20,21:35:00,0.8551,0.8557,0.8550,0.8557,213
2009-04-20,21:40:00,0.8558,0.8558,0.8552,0.8553,127
2009-04-20,21:45:00,0.8552,0.8552,0.8535,0.8538,665
2009-04-20,21:50:00,0.8539,0.8539,0.8529,0.8530,733
2009-04-20,21:55:00,0.8530,0.8538,0.8529,0.8534,482
2009-04-20,22:00:00,0.8532,0.8540,0.8529,0.8539,531
2009-04-20,22:05:00,0.8538,0.8539,0.8533,0.8534,280
2009-04-20,22:10:00,0.8535,0.8536,0.8527,0.8532,745
2009-04-20,22:15:00,0.8531,0.8533,0.8523,0.8532,340
2009-04-20,22:20:00,0.8531,0.8536,0.8530,0.8531,210
2009-04-20,22:25:00,0.8532,0.8537,0.8529,0.8536,193
2009-04-20,22:30:00,0.8536,0.8539,0.8533,0.8537,279
2009-04-20,22:35:00,0.8537,0.8541,0.8537,0.8539,230
2009-04-20,22:40:00,0.8540,0.8540,0.8534,0.8536,436
2009-04-20,22:45:00,0.8536,0.8541,0.8532,0.8541,220
2009-04-20,22:50:00,0.8541,0.8542,0.8538,0.8541,282
2009-04-20,22:55:00,0.8540,0.8549,0.8538,0.8549,397
2009-04-20,23:00:00,0.8549,0.8549,0.8544,0.8549,352
2009-04-20,23:05:00,0.8549,0.8561,0.8549,0.8556,418
2009-04-20,23:10:00,0.8556,0.8561,0.8556,0.8560,231
2009-04-20,23:15:00,0.8560,0.8560,0.8554,0.8557,401
2009-04-20,23:20:00,0.8556,0.8557,0.8550,0.8550,255
2009-04-20,23:25:00,0.8550,0.8556,0.8550,0.8554,350
2009-04-20,23:30:00,0.8554,0.8554,0.8543,0.8546,390
2009-04-20,23:35:00,0.8546,0.8553,0.8544,0.8546,441
2009-04-20,23:40:00,0.8545,0.8545,0.8536,0.8537,272
2009-04-20,23:45:00,0.8536,0.8540,0.8536,0.8537,328
2009-04-20,23:50:00,0.8537,0.8541,0.8537,0.8541,41
2009-04-20,23:55:00,0.8541,0.8547,0.8541,0.8543,167
2009-04-21,00:00:00,0.8544,0.8545,0.8540,0.8544,180
2009-04-21,00:05:00,0.8545,0.8551,0.8543,0.8550,112
2009-04-21,00:10:00,0.8550,0.8557,0.8549,0.8555,180
2009-04-21,00:15:00,0.8556,0.8556,0.8551,0.8554,89
2009-04-21,00:20:00,0.8556,0.8559,0.8552,0.8552,91
2009-04-21,00:25:00,0.8552,0.8555,0.8551,0.8555,126
2009-04-21,00:30:00,0.8556,0.8568,0.8556,0.8568,124
2009-04-21,00:35:00,0.8566,0.8566,0.8562,0.8563,42
2009-04-21,00:40:00,0.8565,0.8567,0.8561,0.8562,118
2009-04-21,00:45:00,0.8563,0.8565,0.8561,0.8565,41
2009-04-21,00:50:00,0.8564,0.8566,0.8564,0.8566,30
2009-04-21,00:55:00,0.8565,0.8567,0.8561,0.8564,129
2009-04-21,01:00:00,0.8563,0.8565,0.8558,0.8561,81
2009-04-21,01:05:00,0.8560,0.8560,0.8554,0.8555,63
2009-04-21,01:10:00,0.8555,0.8555,0.8552,0.8554,93
2009-04-21,01:15:00,0.8554,0.8554,0.8549,0.8549,130
2009-04-21,01:20:00,0.8548,0.8555,0.8547,0.8552,155
2009-04-21,01:25:00,0.8551,0.8557,0.8551,0.8556,48
2009-04-21,01:30:00,0.8556,0.8558,0.8554,0.8558,30
2009-04-21,01:35:00,0.8557,0.8559,0.8553,0.8559,111
2009-04-21,01:40:00,0.8558,0.8561,0.8558,0.8558,42
2009-04-21,01:45:00,0.8557,0.8564,0.8557,0.8560,127
2009-04-21,01:50:00,0.8560,0.8561,0.8556,0.8561,111
2009-04-21,01:55:00,0.8563,0.8563,0.8559,0.8562,36
2009-04-21,02:00:00,0.8562,0.8565,0.8560,0.8564,57
2009-04-21,02:05:00,0.8565,0.8566,0.8564,0.8564,84
2009-04-21,02:10:00,0.8564,0.8566,0.8563,0.8565,58
2009-04-21,02:15:00,0.8566,0.8566,0.8564,0.8565,107
2009-04-21,02:20:00,0.8565,0.8567,0.8565,0.8567,45
2009-04-21,02:25:00,0.8567,0.8567,0.8563,0.8566,78
2009-04-21,02:30:00,0.8568,0.8568,0.8564,0.8565,66
2009-04-21,02:35:00,0.8564,0.8564,0.8562,0.8563,93
2009-04-21,02:40:00,0.8562,0.8565,0.8561,0.8563,84
2009-04-21,02:45:00,0.8563,0.8565,0.8561,0.8565,87
2009-04-21,02:50:00,0.8565,0.8568,0.8565,0.8565,84
2009-04-21,02:55:00,0.8565,0.8568,0.8562,0.8562,255
2009-04-21,03:00:00,0.8562,0.8566,0.8561,0.8564,272
2009-04-21,03:05:00,0.8563,0.8565,0.8563,0.8565,13
2009-04-21,03:10:00,0.8566,0.8569,0.8563,0.8569,176
2009-04-21,03:15:00,0.8570,0.8571,0.8567,0.8570,76
2009-04-21,03:20:00,0.8569,0.8572,0.8565,0.8565,69
2009-04-21,03:25:00,0.8565,0.8566,0.8564,0.8564,23
2009-04-21,03:30:00,0.8567,0.8567,0.8562,0.8564,125
2009-04-21,03:35:00,0.8562,0.8564,0.8562,0.8564,35
2009-04-21,03:40:00,0.8563,0.8563,0.8561,0.8562,21
2009-04-21,03:45:00,0.8563,0.8565,0.8562,0.8562,63
2009-04-21,03:50:00,0.8565,0.8566,0.8561,0.8561,29
2009-04-21,03:55:00,0.8561,0.8563,0.8560,0.8561,32
2009-04-21,04:00:00,0.8561,0.8563,0.8559,0.8563,19
2009-04-21,04:05:00,0.8559,0.8561,0.8559,0.8561,10
2009-04-21,04:10:00,0.8562,0.8562,0.8562,0.8562,3
2009-04-21,04:15:00,0.8561,0.8563,0.8561,0.8563,3
2009-04-21,04:20:00,0.8564,0.8564,0.8563,0.8563,5
2009-04-21,04:25:00,0.8564,0.8564,0.8564,0.8564,5
2009-04-21,04:30:00,0.8563,0.8565,0.8562,0.8563,15
2009-04-21,04:35:00,0.8563,0.8563,0.8563,0.8563,4
2009-04-21,04:40:00,0.8563,0.8563,0.8563,0.8563,1
2009-04-21,04:45:00,0.8562,0.8562,0.8562,0.8562,1
2009-04-21,04:50:00,0.8562,0.8565,0.8562,0.8565,2
2009-04-21,04:55:00,0.8565,0.8565,0.8565,0.8565,3
2009-04-21,05:00:00,0.8563,0.8563,0.8563,0.8563,1
2009-04-21,06:00:00,0.8562,0.8563,0.8562,0.8562,19
2009-04-21,06:05:00,0.8563,0.8565,0.8563,0.8563,18
2009-04-21,06:10:00,0.8563,0.8563,0.8561,0.8561,10
2009-04-21,06:20:00,0.8562,0.8564,0.8562,0.8564,17
2009-04-21,06:30:00,0.8562,0.8563,0.8561,0.8561,5
2009-04-21,06:35:00,0.8562,0.8562,0.8562,0.8562,1
2009-04-21,06:50:00,0.8561,0.8561,0.8561,0.8561,4
2009-04-21,06:55:00,0.8561,0.8561,0.8561,0.8561,2
2009-04-21,07:00:00,0.8561,0.8564,0.8561,0.8562,13
2009-04-21,07:05:00,0.8563,0.8566,0.8563,0.8566,19
2009-04-21,07:10:00,0.8565,0.8565,0.8564,0.8565,4
2009-04-21,07:15:00,0.8568,0.8568,0.8565,0.8567,6
2009-04-21,07:20:00,0.8566,0.8567,0.8565,0.8565,5
2009-04-21,07:25:00,0.8565,0.8566,0.8565,0.8566,6
2009-04-21,07:30:00,0.8565,0.8565,0.8565,0.8565,2
2009-04-21,07:35:00,0.8564,0.8564,0.8564,0.8564,1
2009-04-21,07:40:00,0.8561,0.8561,0.8561,0.8561,1
2009-04-21,07:45:00,0.8562,0.8562,0.8560,0.8560,6
2009-04-21,07:50:00,0.8561,0.8561,0.8553,0.8557,28
2009-04-21,07:55:00,0.8555,0.8555,0.8548,0.8550,29
2009-04-21,08:00:00,0.8554,0.8556,0.8548,0.8554,35
2009-04-21,08:05:00,0.8554,0.8555,0.8551,0.8553,21
2009-04-21,08:10:00,0.8552,0.8554,0.8549,0.8552,48
2009-04-21,08:15:00,0.8553,0.8554,0.8547,0.8548,68
2009-04-21,08:20:00,0.8548,0.8553,0.8548,0.8549,53
2009-04-21,08:25:00,0.8550,0.8551,0.8549,0.8550,45
2009-04-21,08:30:00,0.8549,0.8552,0.8549,0.8552,10
2009-04-21,08:35:00,0.8552,0.8557,0.8551,0.8557,19
2009-04-21,08:40:00,0.8557,0.8560,0.8556,0.8557,30
2009-04-21,08:45:00,0.8557,0.8558,0.8554,0.8557,34
2009-04-21,08:50:00,0.8557,0.8560,0.8556,0.8559,30
2009-04-21,08:55:00,0.8558,0.8558,0.8553,0.8556,42
2009-04-21,09:05:00,0.8556,0.8559,0.8554,0.8559,11
2009-04-21,09:10:00,0.8558,0.8563,0.8557,0.8558,84
2009-04-21,09:15:00,0.8558,0.8560,0.8557,0.8557,14
2009-04-21,09:20:00,0.8557,0.8559,0.8557,0.8559,24
2009-04-21,09:25:00,0.8561,0.8562,0.8561,0.8561,10
2009-04-21,09:30:00,0.8560,0.8562,0.8560,0.8560,11
2009-04-21,09:35:00,0.8562,0.8562,0.8559,0.8559,19
2009-04-21,09:40:00,0.8561,0.8561,0.8555,0.8555,24
2009-04-21,09:45:00,0.8557,0.8558,0.8556,0.8558,19
2009-04-21,09:50:00,0.8558,0.8561,0.8557,0.8559,33
2009-04-21,09:55:00,0.8559,0.8559,0.8557,0.8558,35
2009-04-21,10:00:00,0.8557,0.8559,0.8556,0.8556,47
2009-04-21,10:05:00,0.8557,0.8560,0.8557,0.8560,48
2009-04-21,10:10:00,0.8560,0.8561,0.8556,0.8557,49
2009-04-21,10:15:00,0.8558,0.8561,0.8556,0.8561,30
2009-04-21,10:20:00,0.8558,0.8561,0.8558,0.8561,3
2009-04-21,10:25:00,0.8561,0.8562,0.8561,0.8561,6
2009-04-21,10:35:00,0.8562,0.8562,0.8562,0.8562,3
2009-04-21,10:40:00,0.8563,0.8563,0.8563,0.8563,2
2009-04-21,10:45:00,0.8563,0.8566,0.8563,0.8566,4
2009-04-21,11:00:00,0.8566,0.8566,0.8563,0.8563,3
2009-04-21,11:05:00,0.8563,0.8563,0.8563,0.8563,2
2009-04-21,11:10:00,0.8565,0.8565,0.8562,0.8562,6
2009-04-21,11:15:00,0.8562,0.8563,0.8562,0.8563,2
2009-04-21,11:20:00,0.8563,0.8563,0.8563,0.8563,4
2009-04-21,11:25:00,0.8562,0.8562,0.8562,0.8562,2
2009-04-21,11:30:00,0.8562,0.8566,0.8560,0.8566,15
2009-04-21,11:35:00,0.8568,0.8568,0.8567,0.8567,8
2009-04-21,11:40:00,0.8567,0.8567,0.8565,0.8565,12
2009-04-21,11:45:00,0.8566,0.8566,0.8563,0.8564,10
2009-04-21,11:50:00,0.8562,0.8563,0.8562,0.8563,10
2009-04-21,11:55:00,0.8564,0.8566,0.8564,0.8566,6
2009-04-21,12:05:00,0.8562,0.8565,0.8562,0.8565,9
2009-04-21,12:15:00,0.8564,0.8564,0.8564,0.8564,1
2009-04-21,12:35:00,0.8564,0.8567,0.8564,0.8567,9
2009-04-21,12:45:00,0.8569,0.8569,0.8569,0.8569,1
2009-04-21,12:55:00,0.8567,0.8568,0.8566,0.8566,15
2009-04-21,13:00:00,0.8565,0.8565,0.8564,0.8564,4
2009-04-21,13:05:00,0.8564,0.8571,0.8564,0.8571,17
2009-04-21,13:10:00,0.8571,0.8571,0.8570,0.8570,7
2009-04-21,13:15:00,0.8571,0.8571,0.8571,0.8571,4
2009-04-21,13:30:00,0.8569,0.8569,0.8566,0.8566,11
2009-04-21,13:35:00,0.8568,0.8569,0.8568,0.8569,8
2009-04-21,13:40:00,0.8568,0.8572,0.8568,0.8571,7
2009-04-21,13:45:00,0.8567,0.8569,0.8567,0.8569,3
2009-04-21,13:55:00,0.8567,0.8570,0.8567,0.8570,4
2009-04-21,14:00:00,0.8571,0.8571,0.8563,0.8563,21
2009-04-21,14:05:00,0.8563,0.8563,0.8558,0.8560,18
2009-04-21,14:10:00,0.8561,0.8563,0.8559,0.8563,22
2009-04-21,14:15:00,0.8561,0.8564,0.8561,0.8564,35
2009-04-21,14:20:00,0.8563,0.8563,0.8563,0.8563,1
2009-04-21,14:25:00,0.8555,0.8559,0.8555,0.8559,34
2009-04-21,14:30:00,0.8556,0.8561,0.8554,0.8561,47
2009-04-21,14:35:00,0.8562,0.8562,0.8554,0.8554,23
2009-04-21,14:40:00,0.8555,0.8557,0.8555,0.8555,113
2009-04-21,14:45:00,0.8555,0.8555,0.8549,0.8550,22
2009-04-21,14:50:00,0.8548,0.8551,0.8544,0.8549,111
2009-04-21,14:55:00,0.8548,0.8548,0.8540,0.8542,134
2009-04-21,15:00:00,0.8543,0.8551,0.8543,0.8551,251
2009-04-21,15:05:00,0.8551,0.8562,0.8549,0.8556,379
2009-04-21,15:10:00,0.8557,0.8558,0.8555,0.8558,162
2009-04-21,15:15:00,0.8557,0.8563,0.8555,0.8562,122
2009-04-21,15:20:00,0.8561,0.8562,0.8558,0.8562,62
2009-04-21,15:25:00,0.8562,0.8563,0.8560,0.8560,25
2009-04-21,15:30:00,0.8561,0.8561,0.8557,0.8559,57
2009-04-21,15:35:00,0.8561,0.8562,0.8557,0.8558,28
2009-04-21,15:40:00,0.8560,0.8560,0.8553,0.8558,213
2009-04-21,15:45:00,0.8559,0.8566,0.8559,0.8564,84
2009-04-21,15:50:00,0.8564,0.8570,0.8564,0.8569,80
2009-04-21,15:55:00,0.8567,0.8569,0.8563,0.8563,94
2009-04-21,16:00:00,0.8561,0.8564,0.8557,0.8557,63
2009-04-21,16:05:00,0.8556,0.8559,0.8556,0.8558,61
2009-04-21,16:10:00,0.8560,0.8561,0.8552,0.8554,83
2009-04-21,16:15:00,0.8555,0.8558,0.8550,0.8550,50
2009-04-21,16:20:00,0.8548,0.8557,0.8548,0.8557,83
2009-04-21,16:25:00,0.8556,0.8559,0.8555,0.8557,112
2009-04-21,16:30:00,0.8558,0.8559,0.8555,0.8555,110
2009-04-21,16:35:00,0.8556,0.8565,0.8555,0.8564,183
2009-04-21,16:40:00,0.8564,0.8564,0.8558,0.8558,93
2009-04-21,16:45:00,0.8558,0.8565,0.8558,0.8562,119
2009-04-21,16:50:00,0.8561,0.8561,0.8557,0.8558,80
2009-04-21,16:55:00,0.8559,0.8562,0.8558,0.8559,139
2009-04-21,17:00:00,0.8561,0.8583,0.8561,0.8580,788
2009-04-21,17:05:00,0.8580,0.8580,0.8567,0.8569,332
2009-04-21,17:10:00,0.8570,0.8572,0.8566,0.8569,191
2009-04-21,17:15:00,0.8567,0.8569,0.8565,0.8568,208
2009-04-21,17:20:00,0.8567,0.8572,0.8567,0.8568,135
2009-04-21,17:25:00,0.8567,0.8568,0.8561,0.8562,56
2009-04-21,17:30:00,0.8563,0.8569,0.8563,0.8565,165
2009-04-21,17:35:00,0.8567,0.8567,0.8564,0.8566,90
2009-04-21,17:40:00,0.8565,0.8566,0.8562,0.8564,46
2009-04-21,17:45:00,0.8564,0.8564,0.8559,0.8561,53
2009-04-21,17:50:00,0.8561,0.8564,0.8559,0.8559,96
2009-04-21,17:55:00,0.8561,0.8561,0.8556,0.8559,58
2009-04-21,18:00:00,0.8560,0.8565,0.8559,0.8565,29
2009-04-21,18:05:00,0.8565,0.8566,0.8559,0.8559,141
2009-04-21,18:10:00,0.8558,0.8558,0.8555,0.8557,88
2009-04-21,18:15:00,0.8554,0.8561,0.8553,0.8560,165
2009-04-21,18:20:00,0.8559,0.8564,0.8558,0.8564,73
2009-04-21,18:25:00,0.8564,0.8565,0.8558,0.8563,140
2009-04-21,18:30:00,0.8564,0.8570,0.8563,0.8563,160
2009-04-21,18:35:00,0.8563,0.8563,0.8560,0.8561,64
2009-04-21,18:40:00,0.8563,0.8563,0.8559,0.8559,45
2009-04-21,18:45:00,0.8558,0.8561,0.8555,0.8560,84
2009-04-21,18:50:00,0.8560,0.8560,0.8557,0.8559,27
2009-04-21,18:55:00,0.8558,0.8561,0.8555,0.8556,262
2009-04-21,19:00:00,0.8556,0.8561,0.8555,0.8558,166
2009-04-21,19:05:00,0.8558,0.8558,0.8555,0.8556,98
2009-04-21,19:10:00,0.8557,0.8560,0.8557,0.8560,36
2009-04-21,19:15:00,0.8560,0.8563,0.8559,0.8561,215
2009-04-21,19:20:00,0.8562,0.8570,0.8560,0.8568,284
2009-04-21,19:25:00,0.8568,0.8572,0.8559,0.8561,193
2009-04-21,19:30:00,0.8562,0.8564,0.8557,0.8559,144
2009-04-21,19:35:00,0.8558,0.8561,0.8558,0.8558,115
2009-04-21,19:40:00,0.8558,0.8561,0.8555,0.8556,147
2009-04-21,19:45:00,0.8556,0.8558,0.8554,0.8557,87
2009-04-21,19:50:00,0.8556,0.8560,0.8556,0.8557,85
2009-04-21,19:55:00,0.8556,0.8556,0.8552,0.8554,58
2009-04-21,20:00:00,0.8552,0.8554,0.8551,0.8552,124
2009-04-21,20:05:00,0.8552,0.8558,0.8551,0.8558,233
2009-04-21,20:10:00,0.8558,0.8561,0.8557,0.8561,144
2009-04-21,20:15:00,0.8562,0.8563,0.8558,0.8560,161
2009-04-21,20:20:00,0.8560,0.8560,0.8555,0.8556,438
2009-04-21,20:25:00,0.8557,0.8559,0.8555,0.8557,218
2009-04-21,20:30:00,0.8558,0.8561,0.8552,0.8552,196
2009-04-21,20:35:00,0.8554,0.8559,0.8553,0.8554,214
2009-04-21,20:40:00,0.8555,0.8563,0.8555,0.8562,203
2009-04-21,20:45:00,0.8562,0.8569,0.8562,0.8563,355
2009-04-21,20:50:00,0.8564,0.8567,0.8560,0.8562,376
2009-04-21,20:55:00,0.8563,0.8564,0.8560,0.8564,262
2009-04-21,21:00:00,0.8563,0.8564,0.8551,0.8552,200
2009-04-21,21:05:00,0.8554,0.8562,0.8553,0.8562,196
2009-04-21,21:10:00,0.8561,0.8562,0.8558,0.8562,101
2009-04-21,21:15:00,0.8563,0.8565,0.8560,0.8563,203
2009-04-21,21:20:00,0.8563,0.8572,0.8563,0.8568,257
2009-04-21,21:25:00,0.8569,0.8577,0.8568,0.8569,438
2009-04-21,21:30:00,0.8568,0.8579,0.8568,0.8578,418
2009-04-21,21:35:00,0.8577,0.8589,0.8577,0.8588,1004
2009-04-21,21:40:00,0.8587,0.8590,0.8584,0.8584,536
2009-04-21,21:45:00,0.8586,0.8590,0.8583,0.8587,452
2009-04-21,21:50:00,0.8586,0.8596,0.8586,0.8587,812
2009-04-21,21:55:00,0.8588,0.8590,0.8584,0.8586,392
2009-04-21,22:00:00,0.8587,0.8587,0.8580,0.8586,543
2009-04-21,22:05:00,0.8586,0.8588,0.8583,0.8585,268
2009-04-21,22:10:00,0.8585,0.8590,0.8581,0.8581,196
2009-04-21,22:15:00,0.8582,0.8588,0.8582,0.8587,169
2009-04-21,22:20:00,0.8586,0.8592,0.8582,0.8591,260
2009-04-21,22:25:00,0.8591,0.8591,0.8583,0.8585,241
2009-04-21,22:30:00,0.8587,0.8588,0.8584,0.8584,127
2009-04-21,22:35:00,0.8585,0.8586,0.8581,0.8583,247
2009-04-21,22:40:00,0.8583,0.8584,0.8581,0.8583,103
2009-04-21,22:45:00,0.8583,0.8586,0.8582,0.8585,197
2009-04-21,22:50:00,0.8586,0.8588,0.8581,0.8583,176
2009-04-21,22:55:00,0.8583,0.8587,0.8580,0.8580,181
2009-04-21,23:00:00,0.8580,0.8581,0.8574,0.8574,423
2009-04-21,23:05:00,0.8575,0.8575,0.8566,0.8573,386
2009-04-21,23:10:00,0.8573,0.8577,0.8573,0.8576,233
2009-04-21,23:15:00,0.8577,0.8587,0.8576,0.8583,893
2009-04-21,23:20:00,0.8582,0.8586,0.8577,0.8582,645
2009-04-21,23:25:00,0.8582,0.8583,0.8578,0.8582,286
2009-04-21,23:30:00,0.8581,0.8585,0.8579,0.8583,109
2009-04-21,23:35:00,0.8582,0.8583,0.8579,0.8581,254
2009-04-21,23:40:00,0.8581,0.8591,0.8580,0.8588,242
2009-04-21,23:45:00,0.8589,0.8594,0.8585,0.8588,451
2009-04-21,23:50:00,0.8588,0.8596,0.8586,0.8590,347
2009-04-21,23:55:00,0.8589,0.8600,0.8587,0.8589,652
2009-04-22,00:00:00,0.8589,0.8592,0.8583,0.8585,344
2009-04-22,00:05:00,0.8585,0.8589,0.8581,0.8581,290
2009-04-22,00:10:00,0.8581,0.8582,0.8577,0.8582,267
2009-04-22,00:15:00,0.8581,0.8583,0.8581,0.8583,69
2009-04-22,00:20:00,0.8583,0.8588,0.8583,0.8583,106
2009-04-22,00:25:00,0.8584,0.8585,0.8580,0.8580,68
2009-04-22,00:30:00,0.8579,0.8586,0.8579,0.8585,72
2009-04-22,00:35:00,0.8587,0.8588,0.8585,0.8587,86
2009-04-22,00:40:00,0.8588,0.8588,0.8585,0.8586,68
2009-04-22,00:45:00,0.8587,0.8591,0.8587,0.8589,85
2009-04-22,00:50:00,0.8591,0.8591,0.8588,0.8591,54
2009-04-22,00:55:00,0.8590,0.8591,0.8581,0.8582,95
2009-04-22,01:00:00,0.8582,0.8583,0.8575,0.8575,85
2009-04-22,01:05:00,0.8576,0.8577,0.8572,0.8572,258
2009-04-22,01:10:00,0.8574,0.8579,0.8574,0.8577,102
2009-04-22,01:15:00,0.8578,0.8581,0.8577,0.8577,34
2009-04-22,01:20:00,0.8579,0.8584,0.8578,0.8579,134
2009-04-22,01:25:00,0.8579,0.8579,0.8575,0.8577,86
2009-04-22,01:30:00,0.8578,0.8580,0.8577,0.8577,53
2009-04-22,01:35:00,0.8578,0.8581,0.8578,0.8579,34
2009-04-22,01:40:00,0.8579,0.8587,0.8579,0.8585,538
2009-04-22,01:45:00,0.8586,0.8589,0.8584,0.8588,97
2009-04-22,01:50:00,0.8587,0.8587,0.8583,0.8583,40
2009-04-22,01:55:00,0.8583,0.8585,0.8581,0.8582,71
2009-04-22,02:00:00,0.8582,0.8586,0.8581,0.8585,55
2009-04-22,02:05:00,0.8585,0.8585,0.8580,0.8580,56
2009-04-22,02:10:00,0.8580,0.8581,0.8576,0.8576,86
2009-04-22,02:15:00,0.8576,0.8580,0.8576,0.8579,82
2009-04-22,02:20:00,0.8579,0.8580,0.8577,0.8579,83
2009-04-22,02:25:00,0.8578,0.8578,0.8575,0.8576,80
2009-04-22,02:30:00,0.8576,0.8577,0.8564,0.8564,602
2009-04-22,02:35:00,0.8564,0.8571,0.8564,0.8570,479
2009-04-22,02:40:00,0.8568,0.8570,0.8564,0.8567,149
2009-04-22,02:45:00,0.8567,0.8570,0.8566,0.8567,98
2009-04-22,02:50:00,0.8566,0.8567,0.8564,0.8564,26
2009-04-22,02:55:00,0.8566,0.8566,0.8560,0.8561,269
2009-04-22,03:00:00,0.8561,0.8565,0.8561,0.8563,170
2009-04-22,03:05:00,0.8562,0.8565,0.8561,0.8565,130
2009-04-22,03:10:00,0.8565,0.8570,0.8564,0.8570,283
2009-04-22,03:15:00,0.8571,0.8571,0.8566,0.8567,112
2009-04-22,03:20:00,0.8567,0.8569,0.8566,0.8568,68
2009-04-22,03:25:00,0.8567,0.8568,0.8566,0.8566,45
2009-04-22,03:30:00,0.8566,0.8567,0.8565,0.8567,35
2009-04-22,03:35:00,0.8566,0.8566,0.8565,0.8566,17
2009-04-22,03:40:00,0.8566,0.8566,0.8562,0.8563,58
2009-04-22,03:45:00,0.8563,0.8565,0.8563,0.8564,78
2009-04-22,03:50:00,0.8564,0.8564,0.8564,0.8564,27
2009-04-22,03:55:00,0.8564,0.8567,0.8564,0.8566,71
2009-04-22,04:00:00,0.8565,0.8568,0.8565,0.8567,79
2009-04-22,04:05:00,0.8567,0.8569,0.8567,0.8567,11
2009-04-22,04:10:00,0.8567,0.8567,0.8567,0.8567,5
2009-04-22,04:15:00,0.8568,0.8569,0.8566,0.8566,19
2009-04-22,04:20:00,0.8569,0.8569,0.8569,0.8569,4
2009-04-22,04:25:00,0.8569,0.8569,0.8568,0.8568,3
2009-04-22,04:30:00,0.8569,0.8570,0.8569,0.8570,2
2009-04-22,04:35:00,0.8570,0.8570,0.8570,0.8570,1
2009-04-22,04:40:00,0.8571,0.8571,0.8571,0.8571,2
2009-04-22,04:45:00,0.8573,0.8573,0.8572,0.8572,4
2009-04-22,04:55:00,0.8574,0.8574,0.8574,0.8574,2
2009-04-22,05:00:00,0.8561,0.8561,0.8561,0.8561,1
2009-04-22,06:00:00,0.8570,0.8570,0.8570,0.8570,1
2009-04-22,06:20:00,0.8568,0.8569,0.8568,0.8569,3
2009-04-22,06:25:00,0.8570,0.8570,0.8569,0.8569,2
2009-04-22,06:35:00,0.8569,0.8570,0.8569,0.8570,5
2009-04-22,06:40:00,0.8570,0.8571,0.8570,0.8571,9
2009-04-22,06:45:00,0.8569,0.8569,0.8568,0.8568,2
2009-04-22,06:50:00,0.8569,0.8569,0.8569,0.8569,3
2009-04-22,06:55:00,0.8567,0.8567,0.8560,0.8562,33
2009-04-22,07:00:00,0.8560,0.8560,0.8560,0.8560,4
2009-04-22,07:15:00,0.8569,0.8569,0.8569,0.8569,10
2009-04-22,07:20:00,0.8572,0.8572,0.8572,0.8572,9
2009-04-22,07:25:00,0.8574,0.8574,0.8574,0.8574,3
2009-04-22,07:35:00,0.8569,0.8569,0.8569,0.8569,10
2009-04-22,07:45:00,0.8569,0.8578,0.8569,0.8574,40
2009-04-22,07:50:00,0.8566,0.8566,0.8566,0.8566,11
2009-04-22,07:55:00,0.8566,0.8566,0.8566,0.8566,2
2009-04-22,08:00:00,0.8570,0.8572,0.8564,0.8565,23
2009-04-22,08:05:00,0.8564,0.8564,0.8564,0.8564,1
2009-04-22,08:10:00,0.8565,0.8566,0.8563,0.8563,14
2009-04-22,08:15:00,0.8562,0.8562,0.8558,0.8558,10
2009-04-22,08:25:00,0.8562,0.8562,0.8561,0.8561,10
2009-04-22,08:30:00,0.8560,0.8560,0.8560,0.8560,1
2009-04-22,08:35:00,0.8560,0.8562,0.8560,0.8562,17
2009-04-22,08:40:00,0.8559,0.8559,0.8558,0.8558,2
2009-04-22,08:45:00,0.8558,0.8559,0.8555,0.8559,31
2009-04-22,08:50:00,0.8559,0.8559,0.8559,0.8559,1
2009-04-22,08:55:00,0.8559,0.8561,0.8556,0.8558,28
2009-04-22,09:00:00,0.8560,0.8561,0.8560,0.8560,19
2009-04-22,09:10:00,0.8556,0.8556,0.8554,0.8554,71
2009-04-22,09:15:00,0.8555,0.8556,0.8554,0.8556,20
2009-04-22,09:20:00,0.8556,0.8556,0.8555,0.8555,6
2009-04-22,09:25:00,0.8562,0.8562,0.8557,0.8557,12
2009-04-22,09:30:00,0.8560,0.8564,0.8560,0.8563,26
2009-04-22,09:35:00,0.8560,0.8560,0.8554,0.8554,15
2009-04-22,09:40:00,0.8555,0.8556,0.8553,0.8555,9
2009-04-22,09:45:00,0.8560,0.8561,0.8560,0.8561,22
2009-04-22,09:50:00,0.8562,0.8565,0.8561,0.8562,23
2009-04-22,09:55:00,0.8564,0.8567,0.8564,0.8564,10
2009-04-22,10:00:00,0.8567,0.8569,0.8566,0.8566,26
2009-04-22,10:05:00,0.8571,0.8571,0.8570,0.8570,7
2009-04-22,10:10:00,0.8567,0.8568,0.8567,0.8568,2
2009-04-22,10:15:00,0.8569,0.8569,0.8567,0.8567,2
2009-04-22,10:20:00,0.8567,0.8569,0.8567,0.8567,5
2009-04-22,10:25:00,0.8569,0.8570,0.8569,0.8570,3
2009-04-22,10:40:00,0.8569,0.8575,0.8569,0.8575,27
2009-04-22,10:45:00,0.8572,0.8572,0.8571,0.8571,6
2009-04-22,10:50:00,0.8570,0.8570,0.8567,0.8567,7
2009-04-22,11:00:00,0.8570,0.8570,0.8567,0.8567,4
2009-04-22,11:05:00,0.8565,0.8567,0.8561,0.8561,12
2009-04-22,11:15:00,0.8564,0.8564,0.8564,0.8564,1
2009-04-22,11:20:00,0.8565,0.8566,0.8565,0.8566,10
2009-04-22,11:25:00,0.8567,0.8567,0.8567,0.8567,4
2009-04-22,11:30:00,0.8567,0.8568,0.8562,0.8562,23
2009-04-22,11:40:00,0.8563,0.8563,0.8563,0.8563,2
2009-04-22,11:45:00,0.8563,0.8563,0.8563,0.8563,4
2009-04-22,11:50:00,0.8563,0.8564,0.8563,0.8564,14
2009-04-22,11:55:00,0.8566,0.8568,0.8565,0.8566,35
2009-04-22,12:00:00,0.8567,0.8571,0.8567,0.8571,5
2009-04-22,12:05:00,0.8570,0.8570,0.8569,0.8569,5
2009-04-22,12:10:00,0.8571,0.8572,0.8571,0.8572,3
2009-04-22,12:15:00,0.8567,0.8567,0.8566,0.8566,5
2009-04-22,12:20:00,0.8573,0.8573,0.8571,0.8571,16
2009-04-22,12:25:00,0.8568,0.8568,0.8565,0.8565,14
2009-04-22,12:35:00,0.8567,0.8567,0.8567,0.8567,1
2009-04-22,12:40:00,0.8567,0.8572,0.8567,0.8571,17
2009-04-22,12:45:00,0.8569,0.8569,0.8569,0.8569,1
2009-04-22,12:50:00,0.8571,0.8571,0.8571,0.8571,1
2009-04-22,12:55:00,0.8569,0.8569,0.8566,0.8568,30
2009-04-22,13:00:00,0.8568,0.8568,0.8568,0.8568,4
2009-04-22,13:10:00,0.8566,0.8566,0.8564,0.8566,25
2009-04-22,13:15:00,0.8568,0.8568,0.8568,0.8568,2
2009-04-22,13:20:00,0.8569,0.8570,0.8569,0.8569,12
2009-04-22,13:25:00,0.8568,0.8568,0.8568,0.8568,1
2009-04-22,13:30:00,0.8569,0.8569,0.8567,0.8567,6
2009-04-22,13:35:00,0.8567,0.8568,0.8567,0.8568,24
2009-04-22,13:40:00,0.8566,0.8566,0.8566,0.8566,2
2009-04-22,13:45:00,0.8566,0.8566,0.8566,0.8566,4
2009-04-22,13:50:00,0.8563,0.8563,0.8561,0.8563,5
2009-04-22,13:55:00,0.8562,0.8562,0.8556,0.8559,21
2009-04-22,14:00:00,0.8560,0.8562,0.8559,0.8562,123
2009-04-22,14:05:00,0.8563,0.8566,0.8563,0.8565,51
2009-04-22,14:10:00,0.8562,0.8566,0.8560,0.8566,85
2009-04-22,14:15:00,0.8564,0.8565,0.8563,0.8563,27
2009-04-22,14:20:00,0.8563,0.8564,0.8563,0.8563,4
2009-04-22,14:25:00,0.8564,0.8564,0.8559,0.8559,28
2009-04-22,14:30:00,0.8561,0.8562,0.8559,0.8561,110
2009-04-22,14:35:00,0.8561,0.8563,0.8561,0.8562,52
2009-04-22,14:40:00,0.8564,0.8564,0.8562,0.8563,41
2009-04-22,14:45:00,0.8563,0.8563,0.8561,0.8561,25
2009-04-22,14:50:00,0.8559,0.8561,0.8556,0.8558,26
2009-04-22,14:55:00,0.8558,0.8559,0.8549,0.8550,271
2009-04-22,15:00:00,0.8549,0.8551,0.8547,0.8548,360
2009-04-22,15:05:00,0.8548,0.8550,0.8545,0.8547,112
2009-04-22,15:10:00,0.8546,0.8547,0.8537,0.8541,380
2009-04-22,15:15:00,0.8541,0.8544,0.8540,0.8543,79
2009-04-22,15:20:00,0.8543,0.8550,0.8543,0.8549,98
2009-04-22,15:25:00,0.8548,0.8553,0.8548,0.8550,116
2009-04-22,15:30:00,0.8550,0.8552,0.8546,0.8547,90
2009-04-22,15:35:00,0.8547,0.8550,0.8546,0.8549,33
2009-04-22,15:40:00,0.8549,0.8551,0.8546,0.8550,173
2009-04-22,15:45:00,0.8550,0.8550,0.8544,0.8549,186
2009-04-22,15:50:00,0.8550,0.8551,0.8546,0.8548,60
2009-04-22,15:55:00,0.8548,0.8555,0.8548,0.8551,149
2009-04-22,16:00:00,0.8550,0.8566,0.8550,0.8565,389
2009-04-22,16:05:00,0.8564,0.8567,0.8559,0.8559,259
2009-04-22,16:10:00,0.8559,0.8564,0.8555,0.8563,212
2009-04-22,16:15:00,0.8562,0.8563,0.8554,0.8554,101
2009-04-22,16:20:00,0.8556,0.8557,0.8556,0.8556,42
2009-04-22,16:25:00,0.8556,0.8561,0.8556,0.8561,75
2009-04-22,16:30:00,0.8560,0.8564,0.8559,0.8560,162
2009-04-22,16:35:00,0.8558,0.8561,0.8554,0.8556,45
2009-04-22,16:40:00,0.8555,0.8556,0.8553,0.8556,52
2009-04-22,16:45:00,0.8557,0.8558,0.8556,0.8558,26
2009-04-22,16:50:00,0.8558,0.8564,0.8557,0.8562,195
2009-04-22,16:55:00,0.8562,0.8562,0.8558,0.8560,66
2009-04-22,17:00:00,0.8560,0.8567,0.8560,0.8561,84
2009-04-22,17:05:00,0.8561,0.8564,0.8557,0.8558,79
2009-04-22,17:10:00,0.8559,0.8563,0.8558,0.8562,122
2009-04-22,17:15:00,0.8561,0.8564,0.8559,0.8562,102
2009-04-22,17:20:00,0.8562,0.8569,0.8562,0.8566,94
2009-04-22,17:25:00,0.8566,0.8567,0.8565,0.8566,89
2009-04-22,17:30:00,0.8565,0.8571,0.8564,0.8571,70
2009-04-22,17:35:00,0.8570,0.8571,0.8568,0.8570,58
2009-04-22,17:40:00,0.8570,0.8575,0.8570,0.8572,58
2009-04-22,17:45:00,0.8574,0.8576,0.8571,0.8575,164
2009-04-22,17:50:00,0.8575,0.8584,0.8575,0.8580,371
2009-04-22,17:55:00,0.8580,0.8581,0.8573,0.8575,174
2009-04-22,18:00:00,0.8574,0.8575,0.8573,0.8574,91
2009-04-22,18:05:00,0.8574,0.8577,0.8572,0.8572,76
2009-04-22,18:10:00,0.8571,0.8572,0.8568,0.8571,119
2009-04-22,18:15:00,0.8572,0.8580,0.8571,0.8578,155
2009-04-22,18:20:00,0.8580,0.8583,0.8580,0.8582,47
2009-04-22,18:25:00,0.8583,0.8585,0.8580,0.8582,120
2009-04-22,18:30:00,0.8583,0.8584,0.8580,0.8581,20
2009-04-22,18:35:00,0.8580,0.8581,0.8575,0.8576,94
2009-04-22,18:40:00,0.8576,0.8578,0.8572,0.8572,90
2009-04-22,18:45:00,0.8573,0.8575,0.8572,0.8575,44
2009-04-22,18:50:00,0.8575,0.8580,0.8575,0.8578,93
2009-04-22,18:55:00,0.8578,0.8578,0.8572,0.8572,96
2009-04-22,19:00:00,0.8572,0.8572,0.8567,0.8569,74
2009-04-22,19:05:00,0.8569,0.8569,0.8565,0.8566,185
2009-04-22,19:10:00,0.8566,0.8568,0.8565,0.8566,69
2009-04-22,19:15:00,0.8567,0.8571,0.8567,0.8570,118
2009-04-22,19:20:00,0.8571,0.8571,0.8565,0.8565,138
2009-04-22,19:25:00,0.8566,0.8571,0.8565,0.8570,164
2009-04-22,19:30:00,0.8570,0.8570,0.8566,0.8567,74
2009-04-22,19:35:00,0.8568,0.8569,0.8568,0.8568,67
2009-04-22,19:40:00,0.8568,0.8570,0.8568,0.8570,38
2009-04-22,19:45:00,0.8569,0.8569,0.8566,0.8568,83
2009-04-22,19:50:00,0.8568,0.8577,0.8567,0.8576,220
2009-04-22,19:55:00,0.8576,0.8582,0.8576,0.8578,241
2009-04-22,20:00:00,0.8578,0.8579,0.8570,0.8571,270
2009-04-22,20:05:00,0.8571,0.8572,0.8568,0.8570,247
2009-04-22,20:10:00,0.8571,0.8576,0.8569,0.8570,438
2009-04-22,20:15:00,0.8571,0.8575,0.8569,0.8572,207
2009-04-22,20:20:00,0.8572,0.8580,0.8571,0.8579,681
2009-04-22,20:25:00,0.8579,0.8591,0.8579,0.8589,639
2009-04-22,20:30:00,0.8589,0.8591,0.8584,0.8586,774
2009-04-22,20:35:00,0.8585,0.8588,0.8573,0.8575,362
2009-04-22,20:40:00,0.8575,0.8579,0.8574,0.8577,125
2009-04-22,20:45:00,0.8578,0.8581,0.8570,0.8576,139
2009-04-22,20:50:00,0.8575,0.8579,0.8575,0.8578,60
2009-04-22,20:55:00,0.8577,0.8578,0.8574,0.8576,80
2009-04-22,21:00:00,0.8576,0.8577,0.8560,0.8563,479
2009-04-22,21:05:00,0.8562,0.8567,0.8559,0.8563,192
2009-04-22,21:10:00,0.8563,0.8571,0.8562,0.8568,203
2009-04-22,21:15:00,0.8568,0.8577,0.8567,0.8572,329
2009-04-22,21:20:00,0.8572,0.8581,0.8572,0.8576,387
2009-04-22,21:25:00,0.8576,0.8602,0.8575,0.8599,988
2009-04-22,21:30:00,0.8599,0.8610,0.8593,0.8597,904
2009-04-22,21:35:00,0.8598,0.8605,0.8598,0.8604,554
2009-04-22,21:40:00,0.8601,0.8604,0.8594,0.8597,424
2009-04-22,21:45:00,0.8597,0.8608,0.8597,0.8603,273
2009-04-22,21:50:00,0.8603,0.8631,0.8601,0.8621,1210
2009-04-22,21:55:00,0.8621,0.8622,0.8607,0.8607,689
2009-04-22,22:00:00,0.8607,0.8621,0.8600,0.8613,753
2009-04-22,22:05:00,0.8614,0.8617,0.8610,0.8611,441
2009-04-22,22:10:00,0.8610,0.8615,0.8608,0.8613,272
2009-04-22,22:15:00,0.8614,0.8620,0.8612,0.8616,421
2009-04-22,22:20:00,0.8617,0.8627,0.8617,0.8618,476
2009-04-22,22:25:00,0.8618,0.8624,0.8616,0.8618,415
2009-04-22,22:30:00,0.8618,0.8621,0.8614,0.8617,425
2009-04-22,22:35:00,0.8617,0.8620,0.8617,0.8618,511
2009-04-22,22:40:00,0.8617,0.8621,0.8613,0.8613,291
2009-04-22,22:45:00,0.8614,0.8617,0.8613,0.8614,283
2009-04-22,22:50:00,0.8613,0.8620,0.8613,0.8617,131
2009-04-22,22:55:00,0.8617,0.8619,0.8610,0.8611,204
2009-04-22,23:00:00,0.8611,0.8612,0.8604,0.8607,375
2009-04-22,23:05:00,0.8609,0.8613,0.8607,0.8609,239
2009-04-22,23:10:00,0.8610,0.8613,0.8607,0.8611,180
2009-04-22,23:15:00,0.8612,0.8614,0.8609,0.8614,294
2009-04-22,23:20:00,0.8614,0.8614,0.8610,0.8614,176
2009-04-22,23:25:00,0.8615,0.8617,0.8613,0.8614,88
2009-04-22,23:30:00,0.8615,0.8617,0.8610,0.8614,129
2009-04-22,23:35:00,0.8613,0.8613,0.8607,0.8608,178
2009-04-22,23:40:00,0.8609,0.8619,0.8609,0.8618,305
2009-04-22,23:45:00,0.8617,0.8617,0.8609,0.8610,216
2009-04-22,23:50:00,0.8610,0.8610,0.8603,0.8604,165
2009-04-22,23:55:00,0.8604,0.8605,0.8598,0.8601,161
2009-04-23,00:00:00,0.8601,0.8601,0.8592,0.8592,215
2009-04-23,00:05:00,0.8592,0.8599,0.8592,0.8598,263
2009-04-23,00:10:00,0.8597,0.8599,0.8597,0.8598,83
2009-04-23,00:15:00,0.8600,0.8600,0.8594,0.8595,65
2009-04-23,00:20:00,0.8596,0.8601,0.8595,0.8601,190
2009-04-23,00:25:00,0.8600,0.8600,0.8595,0.8596,139
2009-04-23,00:30:00,0.8594,0.8596,0.8593,0.8593,51
2009-04-23,00:35:00,0.8593,0.8595,0.8592,0.8594,154
2009-04-23,00:40:00,0.8595,0.8595,0.8589,0.8592,218
2009-04-23,00:45:00,0.8591,0.8592,0.8586,0.8590,284
2009-04-23,00:50:00,0.8590,0.8593,0.8590,0.8593,148
2009-04-23,00:55:00,0.8594,0.8598,0.8594,0.8596,91
2009-04-23,01:00:00,0.8595,0.8597,0.8594,0.8595,46
2009-04-23,01:05:00,0.8595,0.8601,0.8595,0.8600,80
2009-04-23,01:10:00,0.8599,0.8599,0.8597,0.8599,45
2009-04-23,01:15:00,0.8600,0.8601,0.8599,0.8600,59
2009-04-23,01:20:00,0.8600,0.8600,0.8597,0.8598,16
2009-04-23,01:25:00,0.8597,0.8599,0.8596,0.8597,141
2009-04-23,01:30:00,0.8597,0.8597,0.8593,0.8594,183
2009-04-23,01:35:00,0.8595,0.8599,0.8595,0.8599,22
2009-04-23,01:40:00,0.8599,0.8601,0.8596,0.8596,59
2009-04-23,01:45:00,0.8596,0.8596,0.8595,0.8596,21
2009-04-23,01:50:00,0.8596,0.8596,0.8593,0.8594,18
2009-04-23,01:55:00,0.8593,0.8595,0.8592,0.8592,32
2009-04-23,02:00:00,0.8593,0.8595,0.8592,0.8595,70
2009-04-23,02:05:00,0.8595,0.8598,0.8594,0.8598,64
2009-04-23,02:10:00,0.8597,0.8597,0.8596,0.8597,15
2009-04-23,02:15:00,0.8598,0.8600,0.8598,0.8599,50
2009-04-23,02:20:00,0.8600,0.8605,0.8599,0.8601,175
2009-04-23,02:25:00,0.8602,0.8603,0.8601,0.8603,23
2009-04-23,02:30:00,0.8603,0.8605,0.8602,0.8603,90
2009-04-23,02:35:00,0.8602,0.8603,0.8600,0.8601,109
2009-04-23,02:40:00,0.8601,0.8605,0.8600,0.8602,93
2009-04-23,02:45:00,0.8602,0.8602,0.8596,0.8597,92
2009-04-23,02:50:00,0.8598,0.8603,0.8596,0.8601,199
2009-04-23,02:55:00,0.8601,0.8601,0.8594,0.8595,187
2009-04-23,03:00:00,0.8594,0.8598,0.8594,0.8597,103
2009-04-23,03:05:00,0.8597,0.8600,0.8597,0.8599,29
2009-04-23,03:10:00,0.8600,0.8604,0.8600,0.8601,21
2009-04-23,03:15:00,0.8602,0.8602,0.8597,0.8597,26
2009-04-23,03:20:00,0.8596,0.8598,0.8596,0.8597,21
2009-04-23,03:25:00,0.8598,0.8600,0.8598,0.8599,30
2009-04-23,03:30:00,0.8599,0.8600,0.8597,0.8600,38
2009-04-23,03:35:00,0.8600,0.8601,0.8596,0.8597,65
2009-04-23,03:40:00,0.8597,0.8599,0.8595,0.8597,44
2009-04-23,03:45:00,0.8596,0.8597,0.8594,0.8594,43
2009-04-23,03:50:00,0.8594,0.8595,0.8594,0.8594,37
2009-04-23,03:55:00,0.8592,0.8594,0.8591,0.8593,45
2009-04-23,04:00:00,0.8594,0.8596,0.8594,0.8596,8
2009-04-23,04:05:00,0.8594,0.8594,0.8594,0.8594,3
2009-04-23,04:10:00,0.8594,0.8597,0.8594,0.8596,24
2009-04-23,04:15:00,0.8594,0.8596,0.8593,0.8596,19
2009-04-23,04:25:00,0.8596,0.8596,0.8596,0.8596,3
2009-04-23,04:30:00,0.8597,0.8599,0.8596,0.8599,12
2009-04-23,04:40:00,0.8599,0.8600,0.8599,0.8600,7
2009-04-23,04:45:00,0.8599,0.8599,0.8598,0.8598,8
2009-04-23,04:50:00,0.8599,0.8601,0.8599,0.8600,10
2009-04-23,04:55:00,0.8600,0.8601,0.8598,0.8601,8
2009-04-23,05:00:00,0.8595,0.8595,0.8595,0.8595,1
2009-04-23,06:05:00,0.8598,0.8598,0.8598,0.8598,1
2009-04-23,06:15:00,0.8596,0.8597,0.8596,0.8597,3
2009-04-23,06:20:00,0.8598,0.8600,0.8596,0.8600,14
2009-04-23,06:25:00,0.8594,0.8594,0.8594,0.8594,9
2009-04-23,06:30:00,0.8596,0.8596,0.8596,0.8596,1
2009-04-23,06:45:00,0.8601,0.8601,0.8599,0.8601,18
2009-04-23,06:50:00,0.8601,0.8601,0.8597,0.8600,20
2009-04-23,06:55:00,0.8599,0.8601,0.8596,0.8599,21
2009-04-23,07:00:00,0.8599,0.8600,0.8599,0.8600,13
2009-04-23,07:05:00,0.8600,0.8600,0.8600,0.8600,23
2009-04-23,07:10:00,0.8600,0.8600,0.8600,0.8600,7
2009-04-23,07:15:00,0.8600,0.8600,0.8600,0.8600,29
2009-04-23,07:20:00,0.8599,0.8599,0.8596,0.8596,17
2009-04-23,07:25:00,0.8597,0.8597,0.8597,0.8597,2
2009-04-23,07:30:00,0.8594,0.8594,0.8594,0.8594,2
2009-04-23,07:35:00,0.8597,0.8597,0.8594,0.8596,14
2009-04-23,07:40:00,0.8596,0.8596,0.8596,0.8596,1
2009-04-23,07:45:00,0.8597,0.8598,0.8597,0.8598,8
2009-04-23,07:55:00,0.8598,0.8598,0.8598,0.8598,1
2009-04-23,08:00:00,0.8598,0.8601,0.8597,0.8597,13
2009-04-23,08:05:00,0.8600,0.8600,0.8600,0.8600,1
2009-04-23,08:15:00,0.8596,0.8597,0.8596,0.8597,6
2009-04-23,08:20:00,0.8597,0.8597,0.8596,0.8596,12
2009-04-23,08:25:00,0.8596,0.8596,0.8595,0.8595,2
2009-04-23,08:30:00,0.8594,0.8595,0.8594,0.8594,4
2009-04-23,08:40:00,0.8596,0.8601,0.8596,0.8599,30
2009-04-23,08:45:00,0.8599,0.8599,0.8598,0.8599,4
2009-04-23,08:50:00,0.8598,0.8598,0.8595,0.8596,64
2009-04-23,08:55:00,0.8596,0.8597,0.8591,0.8595,24
2009-04-23,09:00:00,0.8595,0.8597,0.8593,0.8595,13
2009-04-23,09:05:00,0.8597,0.8598,0.8595,0.8596,18
2009-04-23,09:10:00,0.8595,0.8597,0.8594,0.8594,20
2009-04-23,09:15:00,0.8594,0.8595,0.8594,0.8595,12
2009-04-23,09:20:00,0.8594,0.8596,0.8593,0.8596,6
2009-04-23,09:30:00,0.8591,0.8593,0.8588,0.8588,19
2009-04-23,09:35:00,0.8589,0.8591,0.8588,0.8590,31
2009-04-23,09:40:00,0.8594,0.8594,0.8590,0.8593,43
2009-04-23,09:45:00,0.8591,0.8591,0.8590,0.8590,4
2009-04-23,09:55:00,0.8592,0.8594,0.8592,0.8593,8
2009-04-23,10:00:00,0.8593,0.8596,0.8593,0.8595,13
2009-04-23,10:05:00,0.8593,0.8594,0.8593,0.8594,3
2009-04-23,10:15:00,0.8591,0.8591,0.8591,0.8591,1
2009-04-23,10:20:00,0.8590,0.8591,0.8590,0.8591,7
2009-04-23,10:25:00,0.8592,0.8592,0.8592,0.8592,2
2009-04-23,10:35:00,0.8590,0.8592,0.8588,0.8588,23
2009-04-23,10:40:00,0.8587,0.8590,0.8587,0.8590,2
2009-04-23,10:50:00,0.8587,0.8587,0.8587,0.8587,1
2009-04-23,10:55:00,0.8588,0.8588,0.8588,0.8588,2
2009-04-23,11:00:00,0.8588,0.8588,0.8587,0.8587,3
2009-04-23,11:10:00,0.8589,0.8589,0.8589,0.8589,1
2009-04-23,11:15:00,0.8588,0.8588,0.8588,0.8588,1
2009-04-23,11:25:00,0.8592,0.8592,0.8592,0.8592,2
2009-04-23,11:35:00,0.8590,0.8590,0.8590,0.8590,1
2009-04-23,11:45:00,0.8589,0.8589,0.8589,0.8589,5
2009-04-23,11:50:00,0.8589,0.8589,0.8589,0.8589,5
2009-04-23,11:55:00,0.8590,0.8591,0.8590,0.8591,21
2009-04-23,12:00:00,0.8592,0.8593,0.8592,0.8593,16
2009-04-23,12:05:00,0.8595,0.8595,0.8595,0.8595,3
2009-04-23,12:10:00,0.8595,0.8595,0.8594,0.8594,3
2009-04-23,12:25:00,0.8595,0.8595,0.8593,0.8593,5
2009-04-23,12:30:00,0.8594,0.8596,0.8594,0.8596,4
2009-04-23,12:35:00,0.8598,0.8598,0.8593,0.8593,3
2009-04-23,12:40:00,0.8592,0.8592,0.8591,0.8591,4
2009-04-23,12:45:00,0.8591,0.8592,0.8591,0.8592,2
2009-04-23,12:50:00,0.8592,0.8594,0.8591,0.8594,13
2009-04-23,12:55:00,0.8592,0.8596,0.8592,0.8596,7
2009-04-23,13:00:00,0.8599,0.8602,0.8599,0.8602,14
2009-04-23,13:05:00,0.8601,0.8602,0.8598,0.8602,13
2009-04-23,13:10:00,0.8601,0.8601,0.8597,0.8600,13
2009-04-23,13:15:00,0.8601,0.8605,0.8601,0.8602,26
2009-04-23,13:20:00,0.8598,0.8605,0.8598,0.8605,7
2009-04-23,13:25:00,0.8608,0.8608,0.8606,0.8607,20
2009-04-23,13:30:00,0.8606,0.8606,0.8601,0.8603,23
2009-04-23,13:35:00,0.8606,0.8610,0.8605,0.8605,57
2009-04-23,13:40:00,0.8604,0.8604,0.8601,0.8602,23
2009-04-23,13:45:00,0.8604,0.8608,0.8603,0.8607,40
2009-04-23,13:50:00,0.8603,0.8604,0.8602,0.8602,5
2009-04-23,13:55:00,0.8603,0.8604,0.8603,0.8604,5
2009-04-23,14:00:00,0.8606,0.8606,0.8601,0.8601,31
2009-04-23,14:05:00,0.8601,0.8607,0.8599,0.8607,14
2009-04-23,14:10:00,0.8605,0.8607,0.8602,0.8603,39
2009-04-23,14:15:00,0.8605,0.8608,0.8600,0.8607,143
2009-04-23,14:20:00,0.8607,0.8607,0.8600,0.8601,60
2009-04-23,14:25:00,0.8601,0.8602,0.8597,0.8602,59
2009-04-23,14:30:00,0.8600,0.8600,0.8595,0.8599,179
2009-04-23,14:35:00,0.8598,0.8600,0.8597,0.8598,36
2009-04-23,14:40:00,0.8598,0.8600,0.8591,0.8595,61
2009-04-23,14:45:00,0.8597,0.8601,0.8596,0.8601,24
2009-04-23,14:50:00,0.8603,0.8604,0.8600,0.8600,4
2009-04-23,14:55:00,0.8599,0.8600,0.8596,0.8596,30
2009-04-23,15:00:00,0.8594,0.8596,0.8588,0.8592,219
2009-04-23,15:05:00,0.8590,0.8593,0.8590,0.8593,13
2009-04-23,15:10:00,0.8592,0.8593,0.8585,0.8589,127
2009-04-23,15:15:00,0.8589,0.8590,0.8584,0.8587,41
2009-04-23,15:20:00,0.8589,0.8589,0.8578,0.8578,83
2009-04-23,15:25:00,0.8578,0.8582,0.8576,0.8581,206
2009-04-23,15:30:00,0.8583,0.8583,0.8577,0.8580,199
2009-04-23,15:35:00,0.8580,0.8585,0.8578,0.8581,195
2009-04-23,15:40:00,0.8581,0.8583,0.8575,0.8577,179
2009-04-23,15:45:00,0.8577,0.8577,0.8571,0.8573,151
2009-04-23,15:50:00,0.8574,0.8576,0.8573,0.8576,99
2009-04-23,15:55:00,0.8575,0.8578,0.8571,0.8572,177
2009-04-23,16:00:00,0.8572,0.8580,0.8572,0.8579,184
2009-04-23,16:05:00,0.8580,0.8585,0.8579,0.8583,130
2009-04-23,16:10:00,0.8582,0.8584,0.8581,0.8582,91
2009-04-23,16:15:00,0.8582,0.8583,0.8578,0.8581,229
2009-04-23,16:20:00,0.8582,0.8584,0.8580,0.8581,264
2009-04-23,16:25:00,0.8581,0.8585,0.8579,0.8584,85
2009-04-23,16:30:00,0.8584,0.8585,0.8583,0.8585,115
2009-04-23,16:35:00,0.8585,0.8589,0.8585,0.8588,94
2009-04-23,16:40:00,0.8589,0.8589,0.8586,0.8586,16
2009-04-23,16:45:00,0.8588,0.8589,0.8586,0.8588,48
2009-04-23,16:50:00,0.8587,0.8592,0.8587,0.8589,159
2009-04-23,16:55:00,0.8591,0.8595,0.8590,0.8590,122
2009-04-23,17:00:00,0.8591,0.8602,0.8588,0.8600,468
2009-04-23,17:05:00,0.8599,0.8619,0.8599,0.8616,548
2009-04-23,17:10:00,0.8615,0.8623,0.8608,0.8615,506
2009-04-23,17:15:00,0.8616,0.8626,0.8613,0.8625,496
2009-04-23,17:20:00,0.8626,0.8627,0.8620,0.8625,292
2009-04-23,17:25:00,0.8626,0.8628,0.8620,0.8622,237
2009-04-23,17:30:00,0.8620,0.8622,0.8618,0.8621,108
2009-04-23,17:35:00,0.8620,0.8625,0.8620,0.8624,138
2009-04-23,17:40:00,0.8624,0.8629,0.8624,0.8628,96
2009-04-23,17:45:00,0.8629,0.8631,0.8625,0.8628,145
2009-04-23,17:50:00,0.8628,0.8628,0.8622,0.8622,225
2009-04-23,17:55:00,0.8624,0.8627,0.8621,0.8621,88
2009-04-23,18:00:00,0.8621,0.8626,0.8619,0.8622,204
2009-04-23,18:05:00,0.8621,0.8624,0.8620,0.8620,76
2009-04-23,18:10:00,0.8620,0.8623,0.8618,0.8618,48
2009-04-23,18:15:00,0.8620,0.8668,0.8620,0.8650,1292
2009-04-23,18:20:00,0.8649,0.8655,0.8644,0.8649,339
2009-04-23,18:25:00,0.8646,0.8647,0.8642,0.8642,75
2009-04-23,18:30:00,0.8642,0.8644,0.8638,0.8638,34
2009-04-23,18:35:00,0.8640,0.8648,0.8640,0.8643,136
2009-04-23,18:40:00,0.8644,0.8649,0.8644,0.8648,111
2009-04-23,18:45:00,0.8648,0.8648,0.8639,0.8641,301
2009-04-23,18:50:00,0.8639,0.8640,0.8634,0.8636,105
2009-04-23,18:55:00,0.8636,0.8637,0.8634,0.8634,52
2009-04-23,19:00:00,0.8633,0.8637,0.8633,0.8637,75
2009-04-23,19:05:00,0.8635,0.8639,0.8632,0.8633,333
2009-04-23,19:10:00,0.8633,0.8635,0.8633,0.8633,68
2009-04-23,19:15:00,0.8634,0.8638,0.8634,0.8638,73
2009-04-23,19:20:00,0.8638,0.8644,0.8638,0.8643,155
2009-04-23,19:25:00,0.8643,0.8648,0.8643,0.8644,198
2009-04-23,19:30:00,0.8642,0.8652,0.8642,0.8649,81
2009-04-23,19:35:00,0.8648,0.8648,0.8644,0.8644,130
2009-04-23,19:40:00,0.8644,0.8647,0.8643,0.8643,104
2009-04-23,19:45:00,0.8641,0.8641,0.8635,0.8636,170
2009-04-23,19:50:00,0.8635,0.8639,0.8634,0.8636,182
2009-04-23,19:55:00,0.8635,0.8637,0.8629,0.8635,194
2009-04-23,20:00:00,0.8635,0.8636,0.8631,0.8634,199
2009-04-23,20:05:00,0.8634,0.8635,0.8631,0.8632,157
2009-04-23,20:10:00,0.8632,0.8635,0.8629,0.8631,294
2009-04-23,20:15:00,0.8631,0.8633,0.8630,0.8631,63
2009-04-23,20:20:00,0.8630,0.8633,0.8630,0.8632,140
2009-04-23,20:25:00,0.8632,0.8632,0.8621,0.8621,84
2009-04-23,20:30:00,0.8622,0.8627,0.8615,0.8627,366
2009-04-23,20:35:00,0.8627,0.8627,0.8622,0.8626,266
2009-04-23,20:40:00,0.8626,0.8626,0.8614,0.8617,376
2009-04-23,20:45:00,0.8616,0.8621,0.8616,0.8618,225
2009-04-23,20:50:00,0.8618,0.8622,0.8618,0.8621,110
2009-04-23,20:55:00,0.8620,0.8626,0.8619,0.8624,136
2009-04-23,21:00:00,0.8623,0.8623,0.8619,0.8620,80
2009-04-23,21:05:00,0.8620,0.8623,0.8618,0.8621,65
2009-04-23,21:10:00,0.8622,0.8626,0.8621,0.8622,64
2009-04-23,21:15:00,0.8621,0.8621,0.8609,0.8612,475
2009-04-23,21:20:00,0.8612,0.8616,0.8611,0.8616,139
2009-04-23,21:25:00,0.8616,0.8617,0.8608,0.8608,186
2009-04-23,21:30:00,0.8608,0.8615,0.8608,0.8610,326
2009-04-23,21:35:00,0.8609,0.8613,0.8607,0.8608,297
2009-04-23,21:40:00,0.8608,0.8612,0.8605,0.8609,328
2009-04-23,21:45:00,0.8609,0.8613,0.8608,0.8613,81
2009-04-23,21:50:00,0.8614,0.8615,0.8611,0.8615,274
2009-04-23,21:55:00,0.8615,0.8615,0.8610,0.8614,147
2009-04-23,22:00:00,0.8613,0.8622,0.8612,0.8618,456
2009-04-23,22:05:00,0.8619,0.8627,0.8614,0.8624,501
2009-04-23,22:10:00,0.8625,0.8626,0.8622,0.8622,219
2009-04-23,22:15:00,0.8621,0.8626,0.8619,0.8624,499
2009-04-23,22:20:00,0.8624,0.8627,0.8621,0.8622,238
2009-04-23,22:25:00,0.8622,0.8623,0.8618,0.8621,221
2009-04-23,22:30:00,0.8623,0.8632,0.8622,0.8630,245
2009-04-23,22:35:00,0.8631,0.8634,0.8628,0.8633,252
2009-04-23,22:40:00,0.8633,0.8633,0.8628,0.8630,173
2009-04-23,22:45:00,0.8630,0.8635,0.8626,0.8634,236
2009-04-23,22:50:00,0.8634,0.8637,0.8632,0.8636,473
2009-04-23,22:55:00,0.8636,0.8645,0.8630,0.8634,421
2009-04-23,23:00:00,0.8634,0.8638,0.8633,0.8635,321
2009-04-23,23:05:00,0.8634,0.8635,0.8630,0.8630,96
2009-04-23,23:10:00,0.8630,0.8631,0.8627,0.8630,201
2009-04-23,23:15:00,0.8630,0.8632,0.8628,0.8628,213
2009-04-23,23:20:00,0.8628,0.8632,0.8628,0.8631,281
2009-04-23,23:25:00,0.8631,0.8637,0.8631,0.8635,142
2009-04-23,23:30:00,0.8638,0.8642,0.8635,0.8642,297
2009-04-23,23:35:00,0.8642,0.8651,0.8642,0.8649,237
2009-04-23,23:40:00,0.8648,0.8649,0.8647,0.8649,161
2009-04-23,23:45:00,0.8649,0.8650,0.8642,0.8645,216
2009-04-23,23:50:00,0.8646,0.8646,0.8642,0.8646,83
2009-04-23,23:55:00,0.8643,0.8644,0.8636,0.8640,115
2009-04-24,00:00:00,0.8640,0.8644,0.8639,0.8643,105
2009-04-24,00:05:00,0.8644,0.8646,0.8641,0.8646,44
2009-04-24,00:10:00,0.8647,0.8657,0.8647,0.8655,254
2009-04-24,00:15:00,0.8655,0.8657,0.8654,0.8656,136
2009-04-24,00:20:00,0.8655,0.8657,0.8654,0.8654,66
2009-04-24,00:25:00,0.8654,0.8655,0.8650,0.8651,88
2009-04-24,00:30:00,0.8651,0.8653,0.8649,0.8650,61
2009-04-24,00:35:00,0.8649,0.8652,0.8648,0.8652,14
2009-04-24,00:40:00,0.8652,0.8654,0.8648,0.8648,58
2009-04-24,00:45:00,0.8649,0.8656,0.8649,0.8656,39
2009-04-24,00:50:00,0.8659,0.8663,0.8654,0.8654,192
2009-04-24,00:55:00,0.8653,0.8653,0.8649,0.8651,197
2009-04-24,01:00:00,0.8652,0.8654,0.8650,0.8651,94
2009-04-24,01:05:00,0.8652,0.8652,0.8650,0.8652,59
2009-04-24,01:10:00,0.8652,0.8652,0.8644,0.8645,245
2009-04-24,01:15:00,0.8644,0.8650,0.8644,0.8650,99
2009-04-24,01:20:00,0.8650,0.8656,0.8650,0.8654,18
2009-04-24,01:25:00,0.8656,0.8665,0.8656,0.8663,332
2009-04-24,01:30:00,0.8662,0.8665,0.8662,0.8662,139
2009-04-24,01:35:00,0.8662,0.8665,0.8662,0.8664,84
2009-04-24,01:40:00,0.8663,0.8666,0.8660,0.8661,114
2009-04-24,01:45:00,0.8662,0.8662,0.8659,0.8662,24
2009-04-24,01:50:00,0.8662,0.8673,0.8662,0.8672,145
2009-04-24,01:55:00,0.8671,0.8674,0.8670,0.8670,320
2009-04-24,02:00:00,0.8671,0.8672,0.8667,0.8670,94
2009-04-24,02:05:00,0.8670,0.8673,0.8670,0.8671,139
2009-04-24,02:10:00,0.8672,0.8672,0.8665,0.8666,79
2009-04-24,02:15:00,0.8665,0.8670,0.8665,0.8666,81
2009-04-24,02:20:00,0.8667,0.8669,0.8663,0.8665,347
2009-04-24,02:25:00,0.8666,0.8675,0.8666,0.8674,310
2009-04-24,02:30:00,0.8674,0.8685,0.8674,0.8676,198
2009-04-24,02:35:00,0.8675,0.8675,0.8671,0.8673,202
2009-04-24,02:40:00,0.8673,0.8677,0.8672,0.8677,78
2009-04-24,02:45:00,0.8678,0.8687,0.8678,0.8682,247
2009-04-24,02:50:00,0.8683,0.8687,0.8683,0.8683,84
2009-04-24,02:55:00,0.8681,0.8682,0.8679,0.8681,225
2009-04-24,03:00:00,0.8680,0.8682,0.8678,0.8681,249
2009-04-24,03:05:00,0.8681,0.8685,0.8681,0.8684,50
2009-04-24,03:10:00,0.8679,0.8682,0.8678,0.8682,76
2009-04-24,03:15:00,0.8681,0.8682,0.8677,0.8679,61
2009-04-24,03:20:00,0.8679,0.8681,0.8679,0.8681,34
2009-04-24,03:25:00,0.8680,0.8682,0.8678,0.8682,65
2009-04-24,03:30:00,0.8680,0.8686,0.8677,0.8682,52
2009-04-24,03:35:00,0.8684,0.8684,0.8681,0.8682,11
2009-04-24,03:40:00,0.8684,0.8695,0.8684,0.8692,76
2009-04-24,03:45:00,0.8691,0.8693,0.8689,0.8692,104
2009-04-24,03:50:00,0.8691,0.8702,0.8691,0.8699,166
2009-04-24,03:55:00,0.8699,0.8700,0.8695,0.8695,126
2009-04-24,04:00:00,0.8695,0.8701,0.8694,0.8698,53
2009-04-24,04:05:00,0.8696,0.8700,0.8696,0.8699,42
2009-04-24,04:10:00,0.8699,0.8700,0.8698,0.8699,13
2009-04-24,04:15:00,0.8700,0.8700,0.8699,0.8699,15
2009-04-24,04:20:00,0.8700,0.8700,0.8700,0.8700,7
2009-04-24,04:25:00,0.8697,0.8702,0.8696,0.8696,22
2009-04-24,04:35:00,0.8698,0.8698,0.8698,0.8698,1
2009-04-24,04:45:00,0.8700,0.8700,0.8699,0.8699,4
2009-04-24,04:55:00,0.8699,0.8699,0.8696,0.8698,10
2009-04-24,05:00:00,0.8680,0.8680,0.8680,0.8680,1
2009-04-24,06:00:00,0.8692,0.8696,0.8691,0.8696,9
2009-04-24,06:05:00,0.8696,0.8696,0.8696,0.8696,1
2009-04-24,06:10:00,0.8695,0.8695,0.8695,0.8695,2
2009-04-24,06:15:00,0.8692,0.8699,0.8692,0.8698,71
2009-04-24,06:20:00,0.8698,0.8698,0.8695,0.8695,11
2009-04-24,06:25:00,0.8694,0.8696,0.8693,0.8696,6
2009-04-24,06:30:00,0.8692,0.8693,0.8691,0.8692,7
2009-04-24,06:35:00,0.8689,0.8691,0.8689,0.8689,6
2009-04-24,06:40:00,0.8690,0.8692,0.8689,0.8690,34
2009-04-24,06:45:00,0.8693,0.8693,0.8693,0.8693,1
2009-04-24,06:50:00,0.8693,0.8693,0.8693,0.8693,4
2009-04-24,06:55:00,0.8692,0.8694,0.8692,0.8694,8
2009-04-24,07:05:00,0.8695,0.8696,0.8694,0.8694,14
2009-04-24,07:10:00,0.8694,0.8698,0.8694,0.8698,27
2009-04-24,07:15:00,0.8698,0.8698,0.8697,0.8697,13
2009-04-24,07:20:00,0.8691,0.8691,0.8691,0.8691,1
2009-04-24,07:35:00,0.8693,0.8693,0.8690,0.8690,5
2009-04-24,07:40:00,0.8690,0.8690,0.8689,0.8689,3
2009-04-24,07:45:00,0.8688,0.8688,0.8688,0.8688,1
2009-04-24,07:50:00,0.8688,0.8689,0.8688,0.8689,4
2009-04-24,07:55:00,0.8688,0.8688,0.8688,0.8688,4
2009-04-24,08:00:00,0.8684,0.8686,0.8681,0.8681,56
2009-04-24,08:05:00,0.8683,0.8686,0.8682,0.8686,16
2009-04-24,08:10:00,0.8686,0.8687,0.8686,0.8686,11
2009-04-24,08:15:00,0.8686,0.8687,0.8686,0.8686,8
2009-04-24,08:20:00,0.8685,0.8685,0.8682,0.8682,18
2009-04-24,08:25:00,0.8683,0.8687,0.8683,0.8686,24
2009-04-24,08:30:00,0.8685,0.8685,0.8685,0.8685,1
2009-04-24,08:35:00,0.8686,0.8686,0.8686,0.8686,1
2009-04-24,08:40:00,0.8686,0.8687,0.8686,0.8687,11
2009-04-24,08:45:00,0.8688,0.8688,0.8688,0.8688,7
2009-04-24,08:50:00,0.8689,0.8690,0.8687,0.8687,10
2009-04-24,08:55:00,0.8689,0.8691,0.8689,0.8690,22
2009-04-24,09:00:00,0.8689,0.8691,0.8687,0.8691,14
2009-04-24,09:05:00,0.8690,0.8691,0.8687,0.8690,28
2009-04-24,09:10:00,0.8691,0.8696,0.8691,0.8695,13
2009-04-24,09:15:00,0.8694,0.8695,0.8689,0.8695,14
2009-04-24,09:20:00,0.8695,0.8695,0.8693,0.8694,4
2009-04-24,09:25:00,0.8695,0.8695,0.8693,0.8693,10
2009-04-24,09:30:00,0.8693,0.8693,0.8692,0.8692,2
2009-04-24,09:35:00,0.8693,0.8693,0.8692,0.8692,3
2009-04-24,09:40:00,0.8692,0.8692,0.8692,0.8692,3
2009-04-24,09:45:00,0.8692,0.8692,0.8692,0.8692,1
2009-04-24,09:50:00,0.8692,0.8693,0.8692,0.8693,9
2009-04-24,10:00:00,0.8691,0.8691,0.8691,0.8691,4
2009-04-24,10:10:00,0.8691,0.8697,0.8691,0.8697,7
2009-04-24,10:15:00,0.8698,0.8702,0.8698,0.8701,66
2009-04-24,10:20:00,0.8702,0.8702,0.8699,0.8701,70
2009-04-24,10:25:00,0.8700,0.8700,0.8698,0.8698,6
2009-04-24,10:30:00,0.8697,0.8701,0.8697,0.8701,12
2009-04-24,10:35:00,0.8700,0.8700,0.8700,0.8700,2
2009-04-24,10:40:00,0.8699,0.8699,0.8698,0.8698,6
2009-04-24,10:50:00,0.8698,0.8698,0.8697,0.8697,5
2009-04-24,10:55:00,0.8700,0.8702,0.8700,0.8700,8
2009-04-24,11:00:00,0.8698,0.8698,0.8698,0.8698,2
2009-04-24,11:05:00,0.8696,0.8696,0.8696,0.8696,3
2009-04-24,11:15:00,0.8694,0.8698,0.8694,0.8698,6
2009-04-24,11:20:00,0.8695,0.8697,0.8695,0.8697,3
2009-04-24,11:25:00,0.8697,0.8698,0.8697,0.8697,9
2009-04-24,11:30:00,0.8699,0.8699,0.8695,0.8695,16
2009-04-24,11:35:00,0.8695,0.8696,0.8694,0.8694,13
2009-04-24,11:50:00,0.8694,0.8694,0.8694,0.8694,1
2009-04-24,12:00:00,0.8695,0.8695,0.8695,0.8695,6
2009-04-24,12:05:00,0.8692,0.8692,0.8692,0.8692,1
2009-04-24,12:10:00,0.8695,0.8695,0.8695,0.8695,3
2009-04-24,12:15:00,0.8695,0.8695,0.8691,0.8691,6
2009-04-24,12:20:00,0.8692,0.8692,0.8691,0.8691,5
2009-04-24,12:25:00,0.8692,0.8693,0.8692,0.8693,4
2009-04-24,12:35:00,0.8696,0.8698,0.8696,0.8698,10
2009-04-24,12:45:00,0.8694,0.8694,0.8694,0.8694,2
2009-04-24,12:55:00,0.8696,0.8696,0.8694,0.8694,4
2009-04-24,13:00:00,0.8694,0.8694,0.8692,0.8693,4
2009-04-24,13:10:00,0.8699,0.8699,0.8699,0.8699,2
2009-04-24,13:15:00,0.8699,0.8702,0.8699,0.8700,9
2009-04-24,13:20:00,0.8701,0.8707,0.8701,0.8703,71
2009-04-24,13:25:00,0.8707,0.8707,0.8705,0.8705,7
2009-04-24,13:30:00,0.8709,0.8722,0.8705,0.8719,204
2009-04-24,13:35:00,0.8717,0.8733,0.8714,0.8730,344
2009-04-24,13:40:00,0.8728,0.8728,0.8721,0.8721,42
2009-04-24,13:45:00,0.8721,0.8725,0.8714,0.8718,117
2009-04-24,13:50:00,0.8719,0.8724,0.8713,0.8713,143
2009-04-24,13:55:00,0.8715,0.8729,0.8715,0.8727,99
2009-04-24,14:00:00,0.8726,0.8727,0.8721,0.8723,106
2009-04-24,14:05:00,0.8722,0.8725,0.8720,0.8724,58
2009-04-24,14:10:00,0.8728,0.8730,0.8727,0.8728,66
2009-04-24,14:15:00,0.8728,0.8728,0.8721,0.8721,84
2009-04-24,14:20:00,0.8723,0.8724,0.8721,0.8722,54
2009-04-24,14:25:00,0.8721,0.8723,0.8718,0.8719,138
2009-04-24,14:30:00,0.8723,0.8733,0.8723,0.8732,53
2009-04-24,14:35:00,0.8732,0.8739,0.8732,0.8737,222
2009-04-24,14:40:00,0.8738,0.8738,0.8727,0.8727,222
2009-04-24,14:45:00,0.8726,0.8731,0.8725,0.8730,92
2009-04-24,14:50:00,0.8730,0.8730,0.8723,0.8723,194
2009-04-24,14:55:00,0.8724,0.8735,0.8724,0.8735,150
2009-04-24,15:00:00,0.8735,0.8744,0.8729,0.8737,468
2009-04-24,15:05:00,0.8737,0.8741,0.8732,0.8739,265
2009-04-24,15:10:00,0.8738,0.8743,0.8737,0.8741,179
2009-04-24,15:15:00,0.8739,0.8740,0.8730,0.8730,183
2009-04-24,15:20:00,0.8731,0.8738,0.8731,0.8738,108
2009-04-24,15:25:00,0.8738,0.8739,0.8736,0.8738,72
2009-04-24,15:30:00,0.8738,0.8741,0.8736,0.8738,98
2009-04-24,15:35:00,0.8737,0.8740,0.8737,0.8737,161
2009-04-24,15:40:00,0.8737,0.8740,0.8733,0.8735,332
2009-04-24,15:45:00,0.8736,0.8737,0.8734,0.8736,66
2009-04-24,15:50:00,0.8736,0.8739,0.8734,0.8735,204
2009-04-24,15:55:00,0.8736,0.8738,0.8734,0.8734,85
2009-04-24,16:00:00,0.8736,0.8756,0.8736,0.8751,590
2009-04-24,16:05:00,0.8749,0.8756,0.8748,0.8754,272
2009-04-24,16:10:00,0.8755,0.8760,0.8753,0.8757,215
2009-04-24,16:15:00,0.8757,0.8769,0.8757,0.8765,351
2009-04-24,16:20:00,0.8765,0.8783,0.8765,0.8779,789
2009-04-24,16:25:00,0.8779,0.8791,0.8776,0.8789,720
2009-04-24,16:30:00,0.8790,0.8792,0.8779,0.8779,563
2009-04-24,16:35:00,0.8779,0.8779,0.8771,0.8772,510
2009-04-24,16:40:00,0.8773,0.8777,0.8768,0.8777,504
2009-04-24,16:45:00,0.8777,0.8780,0.8773,0.8774,274
2009-04-24,16:50:00,0.8774,0.8777,0.8770,0.8771,340
2009-04-24,16:55:00,0.8770,0.8775,0.8770,0.8770,202
2009-04-24,17:00:00,0.8771,0.8774,0.8768,0.8769,223
2009-04-24,17:05:00,0.8769,0.8773,0.8768,0.8768,144
2009-04-24,17:10:00,0.8769,0.8774,0.8768,0.8773,119
2009-04-24,17:15:00,0.8774,0.8775,0.8772,0.8773,194
2009-04-24,17:20:00,0.8772,0.8775,0.8766,0.8766,194
2009-04-24,17:25:00,0.8765,0.8771,0.8764,0.8771,260
2009-04-24,17:30:00,0.8771,0.8773,0.8765,0.8765,140
2009-04-24,17:35:00,0.8766,0.8774,0.8765,0.8766,301
2009-04-24,17:40:00,0.8765,0.8765,0.8759,0.8760,157
2009-04-24,17:45:00,0.8759,0.8763,0.8759,0.8762,159
2009-04-24,17:50:00,0.8763,0.8768,0.8760,0.8766,178
2009-04-24,17:55:00,0.8766,0.8766,0.8761,0.8764,150
2009-04-24,18:00:00,0.8764,0.8769,0.8764,0.8766,152
2009-04-24,18:05:00,0.8767,0.8767,0.8764,0.8766,55
2009-04-24,18:10:00,0.8766,0.8766,0.8764,0.8765,59
2009-04-24,18:15:00,0.8765,0.8772,0.8764,0.8768,212
2009-04-24,18:20:00,0.8769,0.8775,0.8769,0.8770,252
2009-04-24,18:25:00,0.8770,0.8770,0.8765,0.8766,178
2009-04-24,18:30:00,0.8766,0.8773,0.8765,0.8772,124
2009-04-24,18:35:00,0.8772,0.8783,0.8769,0.8781,255
2009-04-24,18:40:00,0.8780,0.8782,0.8779,0.8781,119
2009-04-24,18:45:00,0.8780,0.8785,0.8772,0.8772,174
2009-04-24,18:50:00,0.8771,0.8777,0.8771,0.8776,155
2009-04-24,18:55:00,0.8776,0.8777,0.8772,0.8772,95
2009-04-24,19:00:00,0.8772,0.8776,0.8768,0.8771,172
2009-04-24,19:05:00,0.8772,0.8781,0.8770,0.8781,220
2009-04-24,19:10:00,0.8781,0.8783,0.8772,0.8772,344
2009-04-24,19:15:00,0.8774,0.8776,0.8771,0.8774,208
2009-04-24,19:20:00,0.8773,0.8779,0.8772,0.8776,134
2009-04-24,19:25:00,0.8776,0.8776,0.8767,0.8770,224
2009-04-24,19:30:00,0.8768,0.8769,0.8754,0.8758,511
2009-04-24,19:35:00,0.8758,0.8764,0.8758,0.8763,125
2009-04-24,19:40:00,0.8763,0.8764,0.8760,0.8762,188
2009-04-24,19:45:00,0.8762,0.8770,0.8762,0.8770,260
2009-04-24,19:50:00,0.8770,0.8772,0.8768,0.8769,136
2009-04-24,19:55:00,0.8769,0.8771,0.8768,0.8770,199
2009-04-24,20:00:00,0.8770,0.8782,0.8768,0.8780,493
2009-04-24,20:05:00,0.8780,0.8780,0.8768,0.8768,256
2009-04-24,20:10:00,0.8768,0.8775,0.8762,0.8764,376
2009-04-24,20:15:00,0.8766,0.8771,0.8765,0.8769,217
2009-04-24,20:20:00,0.8769,0.8777,0.8766,0.8770,776
2009-04-24,20:25:00,0.8769,0.8773,0.8767,0.8767,130
2009-04-24,20:30:00,0.8766,0.8771,0.8759,0.8763,261
2009-04-24,20:35:00,0.8763,0.8766,0.8750,0.8756,476
2009-04-24,20:40:00,0.8755,0.8758,0.8748,0.8750,335
2009-04-24,20:45:00,0.8751,0.8769,0.8751,0.8767,459
2009-04-24,20:50:00,0.8767,0.8776,0.8767,0.8772,279
2009-04-24,20:55:00,0.8773,0.8773,0.8768,0.8772,73
2009-04-24,21:00:00,0.8772,0.8780,0.8772,0.8775,221
2009-04-24,21:05:00,0.8775,0.8783,0.8775,0.8783,263
2009-04-24,21:10:00,0.8783,0.8785,0.8777,0.8783,217
2009-04-24,21:15:00,0.8783,0.8802,0.8781,0.8797,1287
2009-04-24,21:20:00,0.8797,0.8821,0.8797,0.8806,1502
2009-04-24,21:25:00,0.8806,0.8807,0.8800,0.8803,691
2009-04-24,21:30:00,0.8802,0.8815,0.8802,0.8803,313
2009-04-24,21:35:00,0.8802,0.8807,0.8801,0.8807,407
2009-04-24,21:40:00,0.8807,0.8808,0.8801,0.8803,303
2009-04-24,21:45:00,0.8803,0.8803,0.8795,0.8798,492
2009-04-24,21:50:00,0.8800,0.8801,0.8793,0.8796,488
2009-04-24,21:55:00,0.8795,0.8808,0.8795,0.8800,447
2009-04-24,22:00:00,0.8801,0.8801,0.8789,0.8790,538
2009-04-24,22:05:00,0.8790,0.8794,0.8786,0.8786,357
2009-04-24,22:10:00,0.8785,0.8785,0.8779,0.8784,315
2009-04-24,22:15:00,0.8784,0.8793,0.8782,0.8792,233
2009-04-24,22:20:00,0.8792,0.8793,0.8786,0.8788,302
2009-04-24,22:25:00,0.8788,0.8792,0.8788,0.8791,164
2009-04-24,22:30:00,0.8791,0.8798,0.8791,0.8797,122
2009-04-24,22:35:00,0.8798,0.8799,0.8789,0.8790,179
2009-04-24,22:40:00,0.8789,0.8790,0.8782,0.8783,250
2009-04-24,22:45:00,0.8784,0.8789,0.8783,0.8785,299
2009-04-24,22:50:00,0.8786,0.8786,0.8783,0.8784,166
2009-04-24,22:55:00,0.8785,0.8787,0.8777,0.8778,266
2009-04-24,23:00:00,0.8778,0.8789,0.8777,0.8786,211
2009-04-24,23:05:00,0.8786,0.8792,0.8786,0.8790,313
2009-04-24,23:10:00,0.8790,0.8791,0.8787,0.8790,244
2009-04-24,23:15:00,0.8789,0.8795,0.8788,0.8794,229
2009-04-24,23:20:00,0.8794,0.8794,0.8788,0.8788,277
2009-04-24,23:25:00,0.8788,0.8793,0.8788,0.8793,185
2009-04-24,23:30:00,0.8795,0.8799,0.8790,0.8797,400
2009-04-24,23:35:00,0.8797,0.8802,0.8797,0.8799,246
2009-04-24,23:40:00,0.8799,0.8801,0.8798,0.8799,144
2009-04-24,23:45:00,0.8800,0.8805,0.8800,0.8802,190
2009-04-24,23:50:00,0.8802,0.8807,0.8801,0.8807,75
2009-04-24,23:55:00,0.8806,0.8811,0.8802,0.8802,248
2009-04-25,00:00:00,0.8803,0.8809,0.8802,0.8809,264
2009-04-25,00:05:00,0.8808,0.8812,0.8808,0.8809,216
2009-04-25,00:10:00,0.8808,0.8811,0.8805,0.8807,195
2009-04-25,00:15:00,0.8808,0.8808,0.8805,0.8808,71
2009-04-25,00:20:00,0.8808,0.8809,0.8807,0.8807,69
2009-04-25,00:25:00,0.8807,0.8811,0.8807,0.8809,92
2009-04-25,00:30:00,0.8809,0.8816,0.8808,0.8810,297
2009-04-25,00:35:00,0.8811,0.8811,0.8807,0.8810,44
2009-04-25,00:40:00,0.8810,0.8818,0.8810,0.8815,282
2009-04-25,00:45:00,0.8815,0.8816,0.8801,0.8804,260
2009-04-25,00:50:00,0.8806,0.8811,0.8804,0.8806,82
2009-04-25,00:55:00,0.8805,0.8807,0.8802,0.8805,155
2009-04-25,01:00:00,0.8806,0.8806,0.8800,0.8805,46
2009-04-25,01:05:00,0.8805,0.8806,0.8802,0.8803,113
2009-04-25,01:10:00,0.8802,0.8802,0.8799,0.8799,25
2009-04-25,01:15:00,0.8800,0.8805,0.8800,0.8804,41
2009-04-25,01:20:00,0.8804,0.8805,0.8802,0.8802,59
2009-04-25,01:25:00,0.8801,0.8801,0.8795,0.8795,37
2009-04-25,01:30:00,0.8796,0.8796,0.8790,0.8790,144
2009-04-25,01:35:00,0.8792,0.8793,0.8790,0.8790,65
2009-04-25,01:40:00,0.8789,0.8793,0.8788,0.8793,48
2009-04-25,01:45:00,0.8792,0.8794,0.8791,0.8791,50
2009-04-25,01:50:00,0.8791,0.8794,0.8789,0.8793,17
2009-04-25,01:55:00,0.8794,0.8794,0.8786,0.8787,271
2009-04-25,02:00:00,0.8786,0.8792,0.8780,0.8784,159
2009-04-25,02:05:00,0.8784,0.8790,0.8783,0.8783,208
2009-04-25,02:10:00,0.8786,0.8786,0.8780,0.8781,136
2009-04-25,02:15:00,0.8783,0.8783,0.8775,0.8779,198
2009-04-25,02:20:00,0.8780,0.8785,0.8780,0.8785,87
2009-04-25,02:25:00,0.8788,0.8804,0.8788,0.8804,101
2009-04-25,02:30:00,0.8806,0.8808,0.8794,0.8794,109
2009-04-25,02:35:00,0.8801,0.8801,0.8796,0.8796,173
2009-04-25,02:40:00,0.8797,0.8798,0.8793,0.8795,77
2009-04-25,02:45:00,0.8795,0.8797,0.8791,0.8791,177
2009-04-25,02:50:00,0.8790,0.8790,0.8782,0.8783,49
2009-04-25,02:55:00,0.8782,0.8786,0.8778,0.8786,348
2009-04-25,03:00:00,0.8787,0.8791,0.8785,0.8785,82
2009-04-25,03:05:00,0.8785,0.8786,0.8784,0.8786,49
2009-04-25,03:10:00,0.8785,0.8786,0.8782,0.8783,86
2009-04-25,03:15:00,0.8783,0.8783,0.8780,0.8781,25
2009-04-25,03:20:00,0.8785,0.8787,0.8785,0.8787,13
2009-04-25,03:25:00,0.8787,0.8787,0.8783,0.8784,22
2009-04-25,03:30:00,0.8783,0.8789,0.8783,0.8788,58
2009-04-25,03:35:00,0.8789,0.8789,0.8786,0.8786,106
2009-04-25,03:40:00,0.8789,0.8799,0.8786,0.8786,81
2009-04-25,03:45:00,0.8788,0.8790,0.8787,0.8787,40
2009-04-25,03:50:00,0.8787,0.8787,0.8785,0.8786,45
2009-04-25,03:55:00,0.8787,0.8791,0.8779,0.8783,48
2009-04-25,04:00:00,0.8780,0.8780,0.8777,0.8780,7
2009-04-25,04:05:00,0.8781,0.8783,0.8781,0.8783,20
2009-04-25,04:10:00,0.8782,0.8782,0.8782,0.8782,1
2009-04-25,04:15:00,0.8782,0.8782,0.8782,0.8782,6
2009-04-25,04:20:00,0.8780,0.8780,0.8779,0.8779,3
2009-04-25,04:25:00,0.8777,0.8777,0.8777,0.8777,4
2009-04-25,04:30:00,0.8776,0.8778,0.8776,0.8778,32
2009-04-25,04:35:00,0.8783,0.8783,0.8781,0.8782,6
2009-04-25,04:40:00,0.8776,0.8776,0.8776,0.8776,7
2009-04-25,04:45:00,0.8777,0.8777,0.8777,0.8777,1
2009-04-25,04:50:00,0.8781,0.8788,0.8781,0.8788,14
2009-04-25,04:55:00,0.8787,0.8787,0.8787,0.8787,1
2009-04-25,05:00:00,0.8785,0.8785,0.8785,0.8785,1
2009-04-27,06:00:00,0.8789,0.8804,0.8788,0.8804,49
2009-04-27,06:05:00,0.8808,0.8808,0.8803,0.8803,19
2009-04-27,06:10:00,0.8800,0.8804,0.8800,0.8802,21
2009-04-27,06:15:00,0.8801,0.8805,0.8800,0.8805,11
2009-04-27,06:20:00,0.8801,0.8804,0.8801,0.8804,7
2009-04-27,06:25:00,0.8804,0.8804,0.8798,0.8801,8
2009-04-27,06:30:00,0.8797,0.8802,0.8797,0.8800,16
2009-04-27,06:35:00,0.8798,0.8798,0.8796,0.8796,4
2009-04-27,06:40:00,0.8798,0.8798,0.8798,0.8798,3
2009-04-27,06:45:00,0.8798,0.8798,0.8797,0.8797,10
2009-04-27,06:50:00,0.8798,0.8798,0.8795,0.8795,14
2009-04-27,06:55:00,0.8795,0.8795,0.8794,0.8795,11
2009-04-27,07:00:00,0.8797,0.8801,0.8795,0.8796,16
2009-04-27,07:05:00,0.8796,0.8796,0.8795,0.8795,10
2009-04-27,07:10:00,0.8795,0.8797,0.8792,0.8795,27
2009-04-27,07:15:00,0.8796,0.8797,0.8793,0.8797,23
2009-04-27,07:20:00,0.8797,0.8797,0.8796,0.8796,10
2009-04-27,07:25:00,0.8798,0.8798,0.8798,0.8798,1
2009-04-27,07:35:00,0.8791,0.8792,0.8789,0.8789,5
2009-04-27,07:45:00,0.8790,0.8790,0.8790,0.8790,4
2009-04-27,07:50:00,0.8790,0.8791,0.8790,0.8791,12
2009-04-27,08:00:00,0.8788,0.8792,0.8782,0.8786,45
2009-04-27,08:05:00,0.8782,0.8786,0.8780,0.8780,28
2009-04-27,08:10:00,0.8780,0.8780,0.8765,0.8771,88
2009-04-27,08:15:00,0.8766,0.8770,0.8765,0.8766,19
2009-04-27,08:20:00,0.8764,0.8764,0.8761,0.8764,10
2009-04-27,08:25:00,0.8762,0.8762,0.8757,0.8760,16
2009-04-27,08:30:00,0.8759,0.8761,0.8757,0.8757,20
2009-04-27,08:35:00,0.8759,0.8764,0.8759,0.8764,9
2009-04-27,08:40:00,0.8762,0.8766,0.8762,0.8766,27
2009-04-27,08:45:00,0.8763,0.8763,0.8759,0.8759,5
2009-04-27,08:50:00,0.8759,0.8759,0.8759,0.8759,2
2009-04-27,08:55:00,0.8757,0.8766,0.8757,0.8762,4
2009-04-27,09:00:00,0.8762,0.8762,0.8762,0.8762,2
2009-04-27,09:05:00,0.8759,0.8762,0.8757,0.8762,5
2009-04-27,09:10:00,0.8759,0.8765,0.8759,0.8765,24
2009-04-27,09:15:00,0.8762,0.8766,0.8762,0.8766,7
2009-04-27,09:20:00,0.8765,0.8770,0.8764,0.8770,21
2009-04-27,09:25:00,0.8766,0.8767,0.8766,0.8767,13
2009-04-27,09:30:00,0.8769,0.8769,0.8769,0.8769,8
2009-04-27,09:35:00,0.8763,0.8763,0.8763,0.8763,2
2009-04-27,09:40:00,0.8761,0.8762,0.8758,0.8758,14
2009-04-27,09:45:00,0.8756,0.8758,0.8755,0.8758,11
2009-04-27,09:50:00,0.8757,0.8757,0.8757,0.8757,3
2009-04-27,10:00:00,0.8750,0.8750,0.8749,0.8750,10
2009-04-27,10:10:00,0.8752,0.8752,0.8752,0.8752,1
2009-04-27,10:15:00,0.8750,0.8752,0.8748,0.8752,10
2009-04-27,10:20:00,0.8752,0.8752,0.8752,0.8752,1
2009-04-27,10:35:00,0.8750,0.8755,0.8749,0.8755,11
2009-04-27,10:40:00,0.8751,0.8751,0.8750,0.8750,2
2009-04-27,10:45:00,0.8752,0.8752,0.8750,0.8750,7
2009-04-27,10:50:00,0.8748,0.8750,0.8748,0.8750,2
2009-04-27,10:55:00,0.8748,0.8749,0.8746,0.8748,20
2009-04-27,11:00:00,0.8748,0.8749,0.8746,0.8746,40
2009-04-27,11:05:00,0.8747,0.8749,0.8747,0.8749,3
2009-04-27,11:10:00,0.8748,0.8748,0.8746,0.8746,9
2009-04-27,11:15:00,0.8748,0.8750,0.8748,0.8749,10
2009-04-27,11:20:00,0.8753,0.8753,0.8753,0.8753,1
2009-04-27,11:25:00,0.8751,0.8752,0.8751,0.8752,13
2009-04-27,11:30:00,0.8752,0.8752,0.8752,0.8752,6
2009-04-27,11:35:00,0.8747,0.8750,0.8747,0.8750,13
2009-04-27,11:40:00,0.8743,0.8747,0.8741,0.8747,43
2009-04-27,11:45:00,0.8746,0.8748,0.8745,0.8747,9
2009-04-27,11:50:00,0.8748,0.8750,0.8748,0.8749,15
2009-04-27,11:55:00,0.8748,0.8750,0.8748,0.8750,22
2009-04-27,12:00:00,0.8749,0.8752,0.8748,0.8752,15
2009-04-27,12:05:00,0.8752,0.8752,0.8748,0.8752,5
2009-04-27,12:10:00,0.8753,0.8754,0.8752,0.8754,6
2009-04-27,12:15:00,0.8756,0.8758,0.8749,0.8758,66
2009-04-27,12:20:00,0.8759,0.8764,0.8759,0.8764,2
2009-04-27,12:25:00,0.8762,0.8762,0.8759,0.8759,7
2009-04-27,12:30:00,0.8758,0.8758,0.8754,0.8755,33
2009-04-27,12:35:00,0.8759,0.8759,0.8755,0.8755,15
2009-04-27,12:40:00,0.8751,0.8751,0.8751,0.8751,1
2009-04-27,12:45:00,0.8752,0.8752,0.8752,0.8752,3
2009-04-27,13:05:00,0.8750,0.8750,0.8750,0.8750,2
2009-04-27,13:20:00,0.8754,0.8754,0.8754,0.8754,1
2009-04-27,13:30:00,0.8749,0.8749,0.8749,0.8749,9
2009-04-27,13:35:00,0.8749,0.8749,0.8749,0.8749,1
2009-04-27,13:40:00,0.8752,0.8752,0.8752,0.8752,1
2009-04-27,13:45:00,0.8743,0.8743,0.8742,0.8742,6
2009-04-27,13:50:00,0.8748,0.8748,0.8748,0.8748,1
2009-04-27,13:55:00,0.8748,0.8748,0.8743,0.8747,47
2009-04-27,14:00:00,0.8744,0.8744,0.8736,0.8736,68
2009-04-27,14:05:00,0.8737,0.8738,0.8730,0.8732,46
2009-04-27,14:10:00,0.8731,0.8733,0.8730,0.8733,15
2009-04-27,14:15:00,0.8733,0.8734,0.8723,0.8731,151
2009-04-27,14:20:00,0.8729,0.8734,0.8728,0.8734,18
2009-04-27,14:25:00,0.8735,0.8735,0.8730,0.8733,54
2009-04-27,14:30:00,0.8735,0.8738,0.8732,0.8733,22
2009-04-27,14:35:00,0.8732,0.8732,0.8725,0.8726,50
2009-04-27,14:40:00,0.8727,0.8729,0.8720,0.8724,101
2009-04-27,14:45:00,0.8725,0.8730,0.8723,0.8730,51
2009-04-27,14:50:00,0.8732,0.8733,0.8726,0.8726,40
2009-04-27,14:55:00,0.8726,0.8727,0.8723,0.8724,94
2009-04-27,15:00:00,0.8722,0.8728,0.8719,0.8723,255
2009-04-27,15:05:00,0.8723,0.8728,0.8721,0.8724,64
2009-04-27,15:10:00,0.8725,0.8728,0.8720,0.8724,109
2009-04-27,15:15:00,0.8722,0.8722,0.8716,0.8721,86
2009-04-27,15:20:00,0.8723,0.8723,0.8712,0.8716,115
2009-04-27,15:25:00,0.8717,0.8720,0.8715,0.8718,178
2009-04-27,15:30:00,0.8718,0.8726,0.8718,0.8726,49
2009-04-27,15:35:00,0.8725,0.8729,0.8722,0.8723,44
2009-04-27,15:40:00,0.8724,0.8731,0.8723,0.8731,88
2009-04-27,15:45:00,0.8729,0.8730,0.8726,0.8727,28
2009-04-27,15:50:00,0.8728,0.8731,0.8727,0.8728,65
2009-04-27,15:55:00,0.8730,0.8735,0.8730,0.8735,82
2009-04-27,16:00:00,0.8732,0.8740,0.8731,0.8738,94
2009-04-27,16:05:00,0.8738,0.8744,0.8736,0.8739,242
2009-04-27,16:10:00,0.8738,0.8738,0.8732,0.8734,68
2009-04-27,16:15:00,0.8734,0.8740,0.8733,0.8740,91
2009-04-27,16:20:00,0.8740,0.8748,0.8740,0.8743,85
2009-04-27,16:25:00,0.8742,0.8745,0.8736,0.8737,93
2009-04-27,16:30:00,0.8737,0.8739,0.8733,0.8735,123
2009-04-27,16:35:00,0.8733,0.8733,0.8728,0.8730,114
2009-04-27,16:40:00,0.8729,0.8732,0.8728,0.8729,130
2009-04-27,16:45:00,0.8729,0.8737,0.8729,0.8733,101
2009-04-27,16:50:00,0.8733,0.8735,0.8733,0.8735,56
2009-04-27,16:55:00,0.8737,0.8740,0.8735,0.8738,172
2009-04-27,17:00:00,0.8739,0.8739,0.8735,0.8737,115
2009-04-27,17:05:00,0.8736,0.8736,0.8732,0.8733,52
2009-04-27,17:10:00,0.8735,0.8735,0.8732,0.8732,52
2009-04-27,17:15:00,0.8732,0.8732,0.8725,0.8727,123
2009-04-27,17:20:00,0.8726,0.8726,0.8722,0.8725,45
2009-04-27,17:25:00,0.8724,0.8727,0.8724,0.8726,85
2009-04-27,17:30:00,0.8725,0.8726,0.8723,0.8723,15
2009-04-27,17:35:00,0.8723,0.8729,0.8723,0.8726,133
2009-04-27,17:40:00,0.8727,0.8728,0.8723,0.8728,103
2009-04-27,17:45:00,0.8728,0.8731,0.8726,0.8730,77
2009-04-27,17:50:00,0.8730,0.8734,0.8730,0.8734,51
2009-04-27,17:55:00,0.8734,0.8734,0.8725,0.8726,76
2009-04-27,18:00:00,0.8723,0.8727,0.8721,0.8721,259
2009-04-27,18:05:00,0.8721,0.8728,0.8719,0.8725,130
2009-04-27,18:10:00,0.8729,0.8729,0.8724,0.8724,32
2009-04-27,18:15:00,0.8725,0.8725,0.8721,0.8721,74
2009-04-27,18:20:00,0.8721,0.8723,0.8719,0.8723,69
2009-04-27,18:25:00,0.8723,0.8730,0.8723,0.8729,141
2009-04-27,18:30:00,0.8732,0.8735,0.8732,0.8734,20
2009-04-27,18:35:00,0.8735,0.8735,0.8731,0.8731,32
2009-04-27,18:40:00,0.8731,0.8738,0.8731,0.8738,24
2009-04-27,18:45:00,0.8737,0.8740,0.8734,0.8735,57
2009-04-27,18:50:00,0.8738,0.8738,0.8732,0.8735,22
2009-04-27,18:55:00,0.8734,0.8734,0.8727,0.8727,54
2009-04-27,19:00:00,0.8726,0.8728,0.8723,0.8725,48
2009-04-27,19:05:00,0.8724,0.8732,0.8723,0.8730,122
2009-04-27,19:10:00,0.8730,0.8732,0.8726,0.8729,94
2009-04-27,19:15:00,0.8728,0.8733,0.8728,0.8731,22
2009-04-27,19:20:00,0.8730,0.8730,0.8726,0.8727,58
2009-04-27,19:25:00,0.8727,0.8731,0.8726,0.8731,59
2009-04-27,19:30:00,0.8732,0.8733,0.8731,0.8731,40
2009-04-27,19:35:00,0.8730,0.8730,0.8726,0.8726,75
2009-04-27,19:40:00,0.8725,0.8729,0.8725,0.8725,105
2009-04-27,19:45:00,0.8726,0.8729,0.8725,0.8728,33
2009-04-27,19:50:00,0.8728,0.8728,0.8727,0.8728,23
2009-04-27,19:55:00,0.8727,0.8728,0.8725,0.8725,64
2009-04-27,20:00:00,0.8725,0.8726,0.8718,0.8718,170
2009-04-27,20:05:00,0.8716,0.8717,0.8714,0.8716,68
2009-04-27,20:10:00,0.8715,0.8715,0.8709,0.8711,167
2009-04-27,20:15:00,0.8711,0.8714,0.8708,0.8713,207
2009-04-27,20:20:00,0.8714,0.8717,0.8707,0.8714,553
2009-04-27,20:25:00,0.8713,0.8714,0.8707,0.8708,184
2009-04-27,20:30:00,0.8708,0.8710,0.8703,0.8704,255
2009-04-27,20:35:00,0.8704,0.8709,0.8702,0.8709,289
2009-04-27,20:40:00,0.8709,0.8714,0.8707,0.8710,186
2009-04-27,20:45:00,0.8709,0.8710,0.8702,0.8705,152
2009-04-27,20:50:00,0.8706,0.8708,0.8701,0.8708,318
2009-04-27,20:55:00,0.8708,0.8714,0.8707,0.8714,66
2009-04-27,21:00:00,0.8712,0.8713,0.8708,0.8710,114
2009-04-27,21:05:00,0.8709,0.8715,0.8709,0.8714,80
2009-04-27,21:10:00,0.8714,0.8715,0.8711,0.8712,101
2009-04-27,21:15:00,0.8713,0.8714,0.8709,0.8714,198
2009-04-27,21:20:00,0.8714,0.8718,0.8714,0.8717,68
2009-04-27,21:25:00,0.8717,0.8719,0.8712,0.8715,136
2009-04-27,21:30:00,0.8716,0.8718,0.8715,0.8716,198
2009-04-27,21:35:00,0.8716,0.8717,0.8713,0.8717,141
2009-04-27,21:40:00,0.8717,0.8718,0.8708,0.8710,324
2009-04-27,21:45:00,0.8711,0.8713,0.8704,0.8711,376
2009-04-27,21:50:00,0.8711,0.8715,0.8710,0.8713,253
2009-04-27,21:55:00,0.8712,0.8714,0.8709,0.8709,89
2009-04-27,22:00:00,0.8708,0.8715,0.8703,0.8711,532
2009-04-27,22:05:00,0.8712,0.8726,0.8712,0.8726,513
2009-04-27,22:10:00,0.8726,0.8735,0.8725,0.8728,814
2009-04-27,22:15:00,0.8728,0.8728,0.8712,0.8714,400
2009-04-27,22:20:00,0.8714,0.8726,0.8714,0.8726,270
2009-04-27,22:25:00,0.8725,0.8725,0.8716,0.8717,230
2009-04-27,22:30:00,0.8716,0.8718,0.8714,0.8715,140
2009-04-27,22:35:00,0.8715,0.8727,0.8715,0.8725,247
2009-04-27,22:40:00,0.8724,0.8729,0.8722,0.8723,221
2009-04-27,22:45:00,0.8724,0.8729,0.8723,0.8724,182
2009-04-27,22:50:00,0.8725,0.8726,0.8720,0.8720,63
2009-04-27,22:55:00,0.8721,0.8725,0.8720,0.8724,151
2009-04-27,23:00:00,0.8724,0.8726,0.8724,0.8724,119
2009-04-27,23:05:00,0.8725,0.8726,0.8722,0.8723,101
2009-04-27,23:10:00,0.8721,0.8725,0.8718,0.8722,644
2009-04-27,23:15:00,0.8722,0.8722,0.8714,0.8715,172
2009-04-27,23:20:00,0.8714,0.8715,0.8709,0.8709,441
2009-04-27,23:25:00,0.8707,0.8709,0.8702,0.8709,384
2009-04-27,23:30:00,0.8708,0.8713,0.8707,0.8710,308
2009-04-27,23:35:00,0.8709,0.8711,0.8704,0.8704,249
2009-04-27,23:40:00,0.8703,0.8718,0.8703,0.8716,249
2009-04-27,23:45:00,0.8717,0.8717,0.8712,0.8714,201
2009-04-27,23:50:00,0.8716,0.8726,0.8716,0.8724,124
2009-04-27,23:55:00,0.8724,0.8725,0.8720,0.8722,120
2009-04-28,00:00:00,0.8723,0.8728,0.8722,0.8728,113
2009-04-28,00:05:00,0.8729,0.8734,0.8729,0.8732,147
2009-04-28,00:10:00,0.8731,0.8737,0.8731,0.8737,74
2009-04-28,00:15:00,0.8739,0.8739,0.8730,0.8730,110
2009-04-28,00:20:00,0.8729,0.8729,0.8724,0.8725,78
2009-04-28,00:25:00,0.8723,0.8726,0.8720,0.8722,54
2009-04-28,00:30:00,0.8724,0.8727,0.8723,0.8723,84
2009-04-28,00:35:00,0.8723,0.8724,0.8722,0.8724,40
2009-04-28,00:40:00,0.8723,0.8723,0.8718,0.8718,33
2009-04-28,00:45:00,0.8718,0.8720,0.8717,0.8718,35
2009-04-28,00:50:00,0.8718,0.8720,0.8718,0.8720,5
2009-04-28,00:55:00,0.8720,0.8721,0.8719,0.8719,22
2009-04-28,01:00:00,0.8719,0.8719,0.8701,0.8713,357
2009-04-28,01:05:00,0.8712,0.8712,0.8688,0.8690,621
2009-04-28,01:10:00,0.8690,0.8691,0.8668,0.8676,980
2009-04-28,01:15:00,0.8675,0.8675,0.8666,0.8668,638
2009-04-28,01:20:00,0.8665,0.8669,0.8662,0.8664,358
2009-04-28,01:25:00,0.8664,0.8664,0.8639,0.8643,1105
2009-04-28,01:30:00,0.8644,0.8645,0.8636,0.8643,843
2009-04-28,01:35:00,0.8644,0.8644,0.8631,0.8637,683
2009-04-28,01:40:00,0.8638,0.8646,0.8637,0.8645,442
2009-04-28,01:45:00,0.8645,0.8646,0.8635,0.8640,221
2009-04-28,01:50:00,0.8638,0.8639,0.8628,0.8632,406
2009-04-28,01:55:00,0.8633,0.8634,0.8624,0.8624,471
2009-04-28,02:00:00,0.8624,0.8630,0.8622,0.8629,414
2009-04-28,02:05:00,0.8630,0.8639,0.8629,0.8636,379
2009-04-28,02:10:00,0.8635,0.8639,0.8634,0.8639,159
2009-04-28,02:15:00,0.8639,0.8647,0.8637,0.8647,211
2009-04-28,02:20:00,0.8648,0.8648,0.8645,0.8646,87
2009-04-28,02:25:00,0.8648,0.8650,0.8642,0.8650,192
2009-04-28,02:30:00,0.8652,0.8653,0.8645,0.8648,45
2009-04-28,02:35:00,0.8648,0.8649,0.8645,0.8647,152
2009-04-28,02:40:00,0.8648,0.8652,0.8648,0.8648,144
2009-04-28,02:45:00,0.8649,0.8651,0.8648,0.8650,123
2009-04-28,02:50:00,0.8651,0.8655,0.8651,0.8654,110
2009-04-28,02:55:00,0.8653,0.8656,0.8651,0.8653,234
2009-04-28,03:00:00,0.8652,0.8653,0.8645,0.8649,105
2009-04-28,03:05:00,0.8648,0.8648,0.8644,0.8646,92
2009-04-28,03:10:00,0.8646,0.8651,0.8646,0.8651,110
2009-04-28,03:15:00,0.8650,0.8654,0.8649,0.8654,47
2009-04-28,03:20:00,0.8655,0.8657,0.8655,0.8656,31
2009-04-28,03:25:00,0.8655,0.8658,0.8654,0.8658,36
2009-04-28,03:30:00,0.8658,0.8659,0.8657,0.8658,36
2009-04-28,03:35:00,0.8659,0.8660,0.8659,0.8659,27
2009-04-28,03:40:00,0.8659,0.8661,0.8658,0.8659,102
2009-04-28,03:45:00,0.8660,0.8660,0.8659,0.8660,42
2009-04-28,03:50:00,0.8659,0.8667,0.8658,0.8666,72
2009-04-28,03:55:00,0.8666,0.8666,0.8659,0.8659,27
2009-04-28,04:00:00,0.8661,0.8663,0.8660,0.8662,13
2009-04-28,04:05:00,0.8660,0.8661,0.8659,0.8659,9
2009-04-28,04:10:00,0.8660,0.8661,0.8660,0.8661,8
2009-04-28,04:15:00,0.8661,0.8661,0.8661,0.8661,1
2009-04-28,04:30:00,0.8663,0.8664,0.8663,0.8664,3
2009-04-28,04:35:00,0.8661,0.8661,0.8661,0.8661,3
2009-04-28,04:40:00,0.8660,0.8660,0.8659,0.8659,2
2009-04-28,04:45:00,0.8657,0.8657,0.8657,0.8657,3
2009-04-28,04:55:00,0.8657,0.8657,0.8657,0.8657,1
2009-04-28,05:00:00,0.8654,0.8654,0.8654,0.8654,1
2009-04-28,06:00:00,0.8654,0.8657,0.8651,0.8655,16
2009-04-28,06:05:00,0.8655,0.8655,0.8655,0.8655,1
2009-04-28,06:10:00,0.8654,0.8656,0.8654,0.8656,4
2009-04-28,06:15:00,0.8656,0.8657,0.8655,0.8655,11
2009-04-28,06:20:00,0.8658,0.8658,0.8657,0.8657,9
2009-04-28,06:25:00,0.8658,0.8658,0.8656,0.8656,11
2009-04-28,06:30:00,0.8657,0.8657,0.8656,0.8657,14
2009-04-28,06:35:00,0.8657,0.8658,0.8651,0.8651,32
2009-04-28,06:40:00,0.8654,0.8656,0.8652,0.8655,14
2009-04-28,06:45:00,0.8657,0.8657,0.8656,0.8656,6
2009-04-28,06:50:00,0.8650,0.8650,0.8650,0.8650,1
2009-04-28,06:55:00,0.8650,0.8650,0.8649,0.8649,2
2009-04-28,07:10:00,0.8655,0.8659,0.8655,0.8659,12
2009-04-28,07:15:00,0.8656,0.8659,0.8656,0.8658,16
2009-04-28,07:20:00,0.8662,0.8662,0.8659,0.8661,14
2009-04-28,07:25:00,0.8658,0.8661,0.8658,0.8661,17
2009-04-28,07:30:00,0.8657,0.8657,0.8656,0.8656,2
2009-04-28,07:35:00,0.8654,0.8654,0.8650,0.8651,7
2009-04-28,07:40:00,0.8653,0.8654,0.8653,0.8654,2
2009-04-28,07:55:00,0.8654,0.8654,0.8654,0.8654,4
2009-04-28,08:00:00,0.8654,0.8655,0.8652,0.8654,8
2009-04-28,08:10:00,0.8649,0.8649,0.8649,0.8649,1
2009-04-28,08:15:00,0.8642,0.8646,0.8641,0.8642,70
2009-04-28,08:20:00,0.8640,0.8641,0.8638,0.8641,8
2009-04-28,08:25:00,0.8640,0.8642,0.8640,0.8640,5
2009-04-28,08:30:00,0.8643,0.8648,0.8642,0.8648,12
2009-04-28,08:35:00,0.8651,0.8651,0.8651,0.8651,1
2009-04-28,08:45:00,0.8648,0.8649,0.8646,0.8649,6
2009-04-28,08:50:00,0.8649,0.8657,0.8649,0.8656,19
2009-04-28,08:55:00,0.8655,0.8655,0.8653,0.8653,7
2009-04-28,09:00:00,0.8656,0.8657,0.8652,0.8657,28
2009-04-28,09:05:00,0.8652,0.8659,0.8652,0.8654,49
2009-04-28,09:10:00,0.8654,0.8656,0.8651,0.8654,42
2009-04-28,09:15:00,0.8655,0.8655,0.8649,0.8652,24
2009-04-28,09:20:00,0.8652,0.8652,0.8645,0.8646,16
2009-04-28,09:25:00,0.8646,0.8649,0.8642,0.8649,20
2009-04-28,09:30:00,0.8650,0.8650,0.8650,0.8650,1
2009-04-28,09:35:00,0.8647,0.8647,0.8646,0.8646,2
2009-04-28,09:40:00,0.8649,0.8650,0.8649,0.8650,3
2009-04-28,09:45:00,0.8652,0.8652,0.8648,0.8648,3
2009-04-28,09:50:00,0.8648,0.8652,0.8647,0.8652,15
2009-04-28,09:55:00,0.8651,0.8653,0.8651,0.8652,7
2009-04-28,10:00:00,0.8652,0.8656,0.8651,0.8656,15
2009-04-28,10:05:00,0.8656,0.8658,0.8653,0.8653,5
2009-04-28,10:10:00,0.8655,0.8655,0.8652,0.8652,16
2009-04-28,10:15:00,0.8652,0.8652,0.8647,0.8652,9
2009-04-28,10:20:00,0.8655,0.8655,0.8651,0.8651,6
2009-04-28,10:25:00,0.8651,0.8651,0.8651,0.8651,12
2009-04-28,10:30:00,0.8650,0.8650,0.8645,0.8646,10
2009-04-28,10:35:00,0.8646,0.8646,0.8644,0.8644,4
2009-04-28,10:40:00,0.8650,0.8652,0.8650,0.8651,7
2009-04-28,10:50:00,0.8653,0.8653,0.8653,0.8653,1
2009-04-28,11:05:00,0.8646,0.8646,0.8646,0.8646,1
2009-04-28,11:10:00,0.8647,0.8652,0.8647,0.8652,6
2009-04-28,11:20:00,0.8651,0.8651,0.8651,0.8651,2
2009-04-28,11:25:00,0.8649,0.8649,0.8646,0.8646,5
2009-04-28,11:30:00,0.8651,0.8651,0.8650,0.8650,3
2009-04-28,11:35:00,0.8652,0.8652,0.8652,0.8652,1
2009-04-28,11:40:00,0.8652,0.8652,0.8652,0.8652,2
2009-04-28,12:00:00,0.8650,0.8650,0.8650,0.8650,2
2009-04-28,12:05:00,0.8646,0.8646,0.8644,0.8644,2
2009-04-28,12:10:00,0.8642,0.8643,0.8640,0.8643,49
2009-04-28,12:15:00,0.8640,0.8644,0.8640,0.8644,22
2009-04-28,12:20:00,0.8644,0.8647,0.8643,0.8643,11
2009-04-28,12:25:00,0.8638,0.8650,0.8636,0.8645,76
2009-04-28,12:30:00,0.8646,0.8646,0.8643,0.8643,2
2009-04-28,12:35:00,0.8644,0.8646,0.8644,0.8645,4
2009-04-28,12:45:00,0.8646,0.8646,0.8646,0.8646,12
2009-04-28,12:50:00,0.8641,0.8641,0.8640,0.8640,11
2009-04-28,12:55:00,0.8642,0.8642,0.8642,0.8642,1
2009-04-28,13:00:00,0.8642,0.8645,0.8642,0.8645,13
2009-04-28,13:05:00,0.8649,0.8649,0.8649,0.8649,9
2009-04-28,13:10:00,0.8647,0.8647,0.8645,0.8645,18
2009-04-28,13:15:00,0.8648,0.8652,0.8647,0.8647,9
2009-04-28,13:20:00,0.8647,0.8649,0.8647,0.8649,12
2009-04-28,13:25:00,0.8647,0.8652,0.8647,0.8652,6
2009-04-28,13:30:00,0.8648,0.8650,0.8646,0.8650,12
2009-04-28,13:35:00,0.8648,0.8651,0.8648,0.8651,9
2009-04-28,13:40:00,0.8650,0.8657,0.8650,0.8657,21
2009-04-28,13:45:00,0.8654,0.8654,0.8651,0.8651,10
2009-04-28,13:50:00,0.8650,0.8651,0.8638,0.8641,29
2009-04-28,13:55:00,0.8640,0.8643,0.8640,0.8641,16
2009-04-28,14:00:00,0.8642,0.8643,0.8639,0.8643,35
2009-04-28,14:05:00,0.8639,0.8646,0.8639,0.8643,13
2009-04-28,14:10:00,0.8643,0.8650,0.8643,0.8645,17
2009-04-28,14:15:00,0.8645,0.8652,0.8645,0.8650,45
2009-04-28,14:20:00,0.8650,0.8652,0.8649,0.8649,15
2009-04-28,14:25:00,0.8651,0.8655,0.8651,0.8653,84
2009-04-28,14:30:00,0.8653,0.8655,0.8652,0.8653,39
2009-04-28,14:35:00,0.8652,0.8656,0.8652,0.8654,110
2009-04-28,14:40:00,0.8652,0.8658,0.8652,0.8655,76
2009-04-28,14:45:00,0.8655,0.8655,0.8650,0.8650,31
2009-04-28,14:50:00,0.8650,0.8655,0.8650,0.8653,91
2009-04-28,14:55:00,0.8650,0.8652,0.8644,0.8647,122
2009-04-28,15:00:00,0.8647,0.8650,0.8640,0.8650,119
2009-04-28,15:05:00,0.8648,0.8651,0.8642,0.8642,94
2009-04-28,15:10:00,0.8644,0.8650,0.8643,0.8649,42
2009-04-28,15:15:00,0.8647,0.8650,0.8647,0.8650,77
2009-04-28,15:20:00,0.8652,0.8655,0.8649,0.8649,89
2009-04-28,15:25:00,0.8650,0.8654,0.8650,0.8650,98
2009-04-28,15:30:00,0.8652,0.8658,0.8652,0.8658,36
2009-04-28,15:35:00,0.8658,0.8659,0.8650,0.8652,247
2009-04-28,15:40:00,0.8653,0.8664,0.8653,0.8662,174
2009-04-28,15:45:00,0.8663,0.8664,0.8656,0.8657,68
2009-04-28,15:50:00,0.8656,0.8656,0.8650,0.8651,131
2009-04-28,15:55:00,0.8650,0.8655,0.8650,0.8652,27
2009-04-28,16:00:00,0.8653,0.8662,0.8653,0.8661,165
2009-04-28,16:05:00,0.8661,0.8662,0.8655,0.8658,115
2009-04-28,16:10:00,0.8657,0.8658,0.8654,0.8654,37
2009-04-28,16:15:00,0.8656,0.8656,0.8651,0.8652,82
2009-04-28,16:20:00,0.8652,0.8659,0.8652,0.8657,253
2009-04-28,16:25:00,0.8658,0.8659,0.8656,0.8657,109
2009-04-28,16:30:00,0.8658,0.8664,0.8657,0.8659,196
2009-04-28,16:35:00,0.8659,0.8662,0.8658,0.8660,67
2009-04-28,16:40:00,0.8657,0.8661,0.8656,0.8657,126
2009-04-28,16:45:00,0.8657,0.8665,0.8657,0.8662,214
2009-04-28,16:50:00,0.8662,0.8666,0.8661,0.8663,112
2009-04-28,16:55:00,0.8663,0.8663,0.8651,0.8651,204
2009-04-28,17:00:00,0.8651,0.8655,0.8650,0.8655,63
2009-04-28,17:05:00,0.8656,0.8662,0.8655,0.8661,151
2009-04-28,17:10:00,0.8661,0.8661,0.8651,0.8654,229
2009-04-28,17:15:00,0.8654,0.8654,0.8649,0.8654,117
2009-04-28,17:20:00,0.8651,0.8657,0.8651,0.8653,95
2009-04-28,17:25:00,0.8653,0.8653,0.8648,0.8648,30
2009-04-28,17:30:00,0.8649,0.8655,0.8648,0.8655,47
2009-04-28,17:35:00,0.8657,0.8660,0.8655,0.8658,78
2009-04-28,17:40:00,0.8657,0.8660,0.8654,0.8657,119
2009-04-28,17:45:00,0.8657,0.8659,0.8657,0.8657,55
2009-04-28,17:50:00,0.8657,0.8657,0.8650,0.8651,76
2009-04-28,17:55:00,0.8651,0.8656,0.8651,0.8655,89
2009-04-28,18:00:00,0.8655,0.8655,0.8648,0.8649,78
2009-04-28,18:05:00,0.8650,0.8650,0.8646,0.8648,99
2009-04-28,18:10:00,0.8649,0.8651,0.8647,0.8648,108
2009-04-28,18:15:00,0.8649,0.8649,0.8646,0.8648,87
2009-04-28,18:20:00,0.8648,0.8653,0.8646,0.8653,58
2009-04-28,18:25:00,0.8655,0.8656,0.8652,0.8654,66
2009-04-28,18:30:00,0.8653,0.8653,0.8648,0.8649,172
2009-04-28,18:35:00,0.8652,0.8655,0.8648,0.8648,123
2009-04-28,18:40:00,0.8649,0.8652,0.8648,0.8651,74
2009-04-28,18:45:00,0.8652,0.8654,0.8648,0.8649,173
2009-04-28,18:50:00,0.8649,0.8651,0.8649,0.8650,62
2009-04-28,18:55:00,0.8650,0.8654,0.8649,0.8652,116
2009-04-28,19:00:00,0.8651,0.8656,0.8650,0.8654,162
2009-04-28,19:05:00,0.8654,0.8657,0.8654,0.8655,79
2009-04-28,19:10:00,0.8655,0.8656,0.8651,0.8654,141
2009-04-28,19:15:00,0.8653,0.8658,0.8653,0.8658,29
2009-04-28,19:20:00,0.8657,0.8660,0.8657,0.8657,55
2009-04-28,19:25:00,0.8659,0.8659,0.8653,0.8653,77
2009-04-28,19:30:00,0.8653,0.8653,0.8643,0.8644,323
2009-04-28,19:35:00,0.8644,0.8645,0.8637,0.8644,376
2009-04-28,19:40:00,0.8641,0.8644,0.8633,0.8635,240
2009-04-28,19:45:00,0.8635,0.8635,0.8628,0.8634,149
2009-04-28,19:50:00,0.8634,0.8637,0.8631,0.8637,152
2009-04-28,19:55:00,0.8635,0.8646,0.8634,0.8643,154
2009-04-28,20:00:00,0.8643,0.8646,0.8640,0.8644,192
2009-04-28,20:05:00,0.8643,0.8647,0.8641,0.8647,241
2009-04-28,20:10:00,0.8647,0.8648,0.8644,0.8644,159
2009-04-28,20:15:00,0.8645,0.8645,0.8639,0.8643,168
2009-04-28,20:20:00,0.8643,0.8659,0.8642,0.8656,485
2009-04-28,20:25:00,0.8658,0.8659,0.8654,0.8659,220
2009-04-28,20:30:00,0.8658,0.8658,0.8652,0.8654,189
2009-04-28,20:35:00,0.8653,0.8658,0.8653,0.8657,126
2009-04-28,20:40:00,0.8656,0.8659,0.8656,0.8658,60
2009-04-28,20:45:00,0.8660,0.8664,0.8658,0.8661,265
2009-04-28,20:50:00,0.8660,0.8664,0.8659,0.8662,149
2009-04-28,20:55:00,0.8663,0.8663,0.8659,0.8663,82
2009-04-28,21:00:00,0.8664,0.8688,0.8664,0.8684,501
2009-04-28,21:05:00,0.8684,0.8685,0.8679,0.8681,132
2009-04-28,21:10:00,0.8682,0.8687,0.8680,0.8683,410
2009-04-28,21:15:00,0.8682,0.8683,0.8679,0.8680,265
2009-04-28,21:20:00,0.8681,0.8688,0.8679,0.8686,218
2009-04-28,21:25:00,0.8686,0.8687,0.8680,0.8682,96
2009-04-28,21:30:00,0.8681,0.8681,0.8677,0.8680,77
2009-04-28,21:35:00,0.8681,0.8686,0.8678,0.8685,177
2009-04-28,21:40:00,0.8686,0.8686,0.8680,0.8680,157
2009-04-28,21:45:00,0.8680,0.8682,0.8679,0.8680,60
2009-04-28,21:50:00,0.8681,0.8687,0.8679,0.8687,66
2009-04-28,21:55:00,0.8687,0.8687,0.8672,0.8675,228
2009-04-28,22:00:00,0.8675,0.8689,0.8671,0.8682,667
2009-04-28,22:05:00,0.8681,0.8688,0.8680,0.8687,267
2009-04-28,22:10:00,0.8688,0.8690,0.8680,0.8681,173
2009-04-28,22:15:00,0.8683,0.8684,0.8680,0.8681,87
2009-04-28,22:20:00,0.8683,0.8688,0.8680,0.8682,363
2009-04-28,22:25:00,0.8681,0.8681,0.8674,0.8678,229
2009-04-28,22:30:00,0.8680,0.8687,0.8680,0.8682,236
2009-04-28,22:35:00,0.8684,0.8684,0.8680,0.8682,124
2009-04-28,22:40:00,0.8683,0.8686,0.8681,0.8682,152
2009-04-28,22:45:00,0.8682,0.8690,0.8682,0.8686,305
2009-04-28,22:50:00,0.8687,0.8689,0.8683,0.8686,152
2009-04-28,22:55:00,0.8686,0.8691,0.8685,0.8691,227
2009-04-28,23:00:00,0.8692,0.8697,0.8687,0.8689,375
2009-04-28,23:05:00,0.8689,0.8705,0.8689,0.8702,377
2009-04-28,23:10:00,0.8704,0.8710,0.8702,0.8707,739
2009-04-28,23:15:00,0.8708,0.8710,0.8696,0.8696,431
2009-04-28,23:20:00,0.8697,0.8701,0.8696,0.8699,118
2009-04-28,23:25:00,0.8698,0.8701,0.8695,0.8701,139
2009-04-28,23:30:00,0.8700,0.8700,0.8696,0.8700,133
2009-04-28,23:35:00,0.8700,0.8702,0.8698,0.8702,40
2009-04-28,23:40:00,0.8702,0.8702,0.8690,0.8690,138
2009-04-28,23:45:00,0.8690,0.8693,0.8688,0.8689,77
2009-04-28,23:50:00,0.8688,0.8690,0.8688,0.8689,133
2009-04-28,23:55:00,0.8689,0.8694,0.8686,0.8688,115
2009-04-29,00:00:00,0.8688,0.8691,0.8687,0.8688,99
2009-04-29,00:05:00,0.8689,0.8693,0.8688,0.8693,56
2009-04-29,00:10:00,0.8693,0.8697,0.8693,0.8694,88
2009-04-29,00:15:00,0.8695,0.8696,0.8692,0.8693,54
2009-04-29,00:20:00,0.8695,0.8702,0.8695,0.8700,43
2009-04-29,00:25:00,0.8699,0.8700,0.8698,0.8699,93
2009-04-29,00:30:00,0.8699,0.8716,0.8699,0.8712,237
2009-04-29,00:35:00,0.8711,0.8711,0.8705,0.8705,90
2009-04-29,00:40:00,0.8705,0.8714,0.8705,0.8708,71
2009-04-29,00:45:00,0.8708,0.8708,0.8704,0.8708,36
2009-04-29,00:50:00,0.8708,0.8710,0.8708,0.8710,52
2009-04-29,00:55:00,0.8710,0.8729,0.8709,0.8726,279
2009-04-29,01:00:00,0.8726,0.8728,0.8719,0.8722,263
2009-04-29,01:05:00,0.8723,0.8724,0.8718,0.8720,167
2009-04-29,01:10:00,0.8721,0.8725,0.8719,0.8722,120
2009-04-29,01:15:00,0.8721,0.8724,0.8717,0.8717,334
2009-04-29,01:20:00,0.8718,0.8727,0.8718,0.8723,97
2009-04-29,01:25:00,0.8723,0.8728,0.8721,0.8727,93
2009-04-29,01:30:00,0.8726,0.8736,0.8726,0.8734,286
2009-04-29,01:35:00,0.8733,0.8743,0.8732,0.8740,310
2009-04-29,01:40:00,0.8739,0.8742,0.8736,0.8737,299
2009-04-29,01:45:00,0.8738,0.8749,0.8738,0.8746,336
2009-04-29,01:50:00,0.8744,0.8745,0.8740,0.8741,317
2009-04-29,01:55:00,0.8741,0.8741,0.8735,0.8738,231
2009-04-29,02:00:00,0.8738,0.8742,0.8738,0.8741,92
2009-04-29,02:05:00,0.8742,0.8742,0.8737,0.8739,195
2009-04-29,02:10:00,0.8739,0.8739,0.8738,0.8738,73
2009-04-29,02:15:00,0.8739,0.8741,0.8737,0.8740,125
2009-04-29,02:20:00,0.8739,0.8743,0.8738,0.8743,44
2009-04-29,02:25:00,0.8744,0.8751,0.8744,0.8749,113
2009-04-29,02:30:00,0.8751,0.8759,0.8751,0.8758,486
2009-04-29,02:35:00,0.8757,0.8764,0.8756,0.8762,455
2009-04-29,02:40:00,0.8762,0.8762,0.8749,0.8755,263
2009-04-29,02:45:00,0.8755,0.8759,0.8749,0.8750,329
2009-04-29,02:50:00,0.8749,0.8750,0.8744,0.8747,71
2009-04-29,02:55:00,0.8745,0.8751,0.8744,0.8749,262
2009-04-29,03:00:00,0.8748,0.8751,0.8747,0.8750,91
2009-04-29,03:05:00,0.8752,0.8754,0.8749,0.8754,16
2009-04-29,03:10:00,0.8754,0.8755,0.8750,0.8751,71
2009-04-29,03:15:00,0.8752,0.8754,0.8750,0.8752,70
2009-04-29,03:20:00,0.8750,0.8751,0.8749,0.8750,32
2009-04-29,03:25:00,0.8750,0.8751,0.8748,0.8748,37
2009-04-29,03:30:00,0.8747,0.8748,0.8746,0.8748,21
2009-04-29,03:35:00,0.8748,0.8748,0.8746,0.8747,17
2009-04-29,03:40:00,0.8745,0.8748,0.8744,0.8746,76
2009-04-29,03:45:00,0.8747,0.8749,0.8747,0.8748,18
2009-04-29,03:50:00,0.8749,0.8751,0.8749,0.8750,10
2009-04-29,03:55:00,0.8752,0.8754,0.8749,0.8751,42
2009-04-29,04:00:00,0.8749,0.8752,0.8749,0.8752,18
2009-04-29,04:05:00,0.8752,0.8752,0.8750,0.8750,10
2009-04-29,04:10:00,0.8750,0.8750,0.8750,0.8750,1
2009-04-29,04:15:00,0.8754,0.8757,0.8754,0.8757,12
2009-04-29,04:20:00,0.8757,0.8760,0.8757,0.8758,5
2009-04-29,04:25:00,0.8757,0.8757,0.8757,0.8757,1
2009-04-29,04:35:00,0.8754,0.8755,0.8753,0.8753,12
2009-04-29,04:40:00,0.8758,0.8758,0.8757,0.8757,12
2009-04-29,04:45:00,0.8758,0.8758,0.8758,0.8758,5
2009-04-29,04:50:00,0.8757,0.8757,0.8756,0.8756,3
2009-04-29,04:55:00,0.8758,0.8758,0.8758,0.8758,2
2009-04-29,05:00:00,0.8750,0.8750,0.8750,0.8750,1
2009-04-29,06:00:00,0.8750,0.8750,0.8747,0.8747,11
2009-04-29,06:05:00,0.8748,0.8748,0.8746,0.8748,6
2009-04-29,06:10:00,0.8748,0.8753,0.8748,0.8753,5
2009-04-29,06:15:00,0.8753,0.8753,0.8753,0.8753,6
2009-04-29,06:20:00,0.8753,0.8753,0.8753,0.8753,1
2009-04-29,06:25:00,0.8753,0.8754,0.8753,0.8754,7
2009-04-29,06:35:00,0.8752,0.8752,0.8751,0.8751,3
2009-04-29,06:40:00,0.8749,0.8753,0.8748,0.8751,16
2009-04-29,06:45:00,0.8750,0.8750,0.8746,0.8746,13
2009-04-29,06:50:00,0.8747,0.8748,0.8745,0.8748,12
2009-04-29,06:55:00,0.8744,0.8747,0.8744,0.8744,9
2009-04-29,07:00:00,0.8744,0.8746,0.8744,0.8744,6
2009-04-29,07:05:00,0.8744,0.8745,0.8742,0.8742,11
2009-04-29,07:10:00,0.8743,0.8743,0.8743,0.8743,5
2009-04-29,07:15:00,0.8742,0.8742,0.8742,0.8742,1
2009-04-29,07:20:00,0.8743,0.8743,0.8743,0.8743,1
2009-04-29,07:25:00,0.8743,0.8743,0.8743,0.8743,1
2009-04-29,07:30:00,0.8745,0.8747,0.8745,0.8747,6
2009-04-29,07:35:00,0.8748,0.8750,0.8748,0.8750,11
2009-04-29,07:40:00,0.8752,0.8753,0.8750,0.8750,8
2009-04-29,07:45:00,0.8750,0.8753,0.8750,0.8753,9
2009-04-29,07:50:00,0.8753,0.8753,0.8752,0.8752,12
2009-04-29,07:55:00,0.8754,0.8754,0.8749,0.8752,19
2009-04-29,08:00:00,0.8752,0.8753,0.8747,0.8747,27
2009-04-29,08:05:00,0.8750,0.8750,0.8746,0.8746,8
2009-04-29,08:10:00,0.8746,0.8748,0.8746,0.8747,5
2009-04-29,08:15:00,0.8749,0.8751,0.8746,0.8751,18
2009-04-29,08:20:00,0.8752,0.8761,0.8752,0.8760,12
2009-04-29,08:25:00,0.8760,0.8760,0.8758,0.8758,4
2009-04-29,08:30:00,0.8758,0.8759,0.8749,0.8749,47
2009-04-29,08:35:00,0.8750,0.8756,0.8749,0.8756,29
2009-04-29,08:40:00,0.8756,0.8756,0.8756,0.8756,1
2009-04-29,08:45:00,0.8754,0.8754,0.8754,0.8754,2
2009-04-29,08:50:00,0.8754,0.8754,0.8754,0.8754,3
2009-04-29,09:00:00,0.8754,0.8754,0.8754,0.8754,10
2009-04-29,09:05:00,0.8753,0.8753,0.8753,0.8753,5
2009-04-29,09:10:00,0.8750,0.8750,0.8750,0.8750,1
2009-04-29,09:15:00,0.8760,0.8760,0.8755,0.8755,18
2009-04-29,09:20:00,0.8755,0.8757,0.8755,0.8757,5
2009-04-29,09:25:00,0.8758,0.8758,0.8758,0.8758,1
2009-04-29,09:30:00,0.8755,0.8755,0.8754,0.8754,5
2009-04-29,09:35:00,0.8750,0.8751,0.8750,0.8751,10
2009-04-29,09:40:00,0.8752,0.8754,0.8752,0.8754,3
2009-04-29,09:45:00,0.8750,0.8752,0.8750,0.8750,20
2009-04-29,09:55:00,0.8755,0.8755,0.8753,0.8753,6
2009-04-29,10:05:00,0.8752,0.8752,0.8752,0.8752,1
2009-04-29,10:10:00,0.8754,0.8755,0.8748,0.8748,14
2009-04-29,10:15:00,0.8748,0.8752,0.8748,0.8752,7
2009-04-29,10:25:00,0.8751,0.8751,0.8751,0.8751,1
2009-04-29,10:30:00,0.8752,0.8754,0.8750,0.8750,14
2009-04-29,10:35:00,0.8750,0.8751,0.8749,0.8749,15
2009-04-29,10:40:00,0.8749,0.8752,0.8749,0.8751,22
2009-04-29,10:45:00,0.8751,0.8751,0.8749,0.8750,12
2009-04-29,10:50:00,0.8751,0.8751,0.8751,0.8751,2
2009-04-29,11:00:00,0.8754,0.8756,0.8754,0.8756,3
2009-04-29,11:05:00,0.8757,0.8757,0.8755,0.8757,52
2009-04-29,11:10:00,0.8760,0.8760,0.8757,0.8757,2
2009-04-29,11:15:00,0.8759,0.8766,0.8759,0.8765,55
2009-04-29,11:20:00,0.8768,0.8773,0.8768,0.8768,40
2009-04-29,11:25:00,0.8769,0.8771,0.8768,0.8768,9
2009-04-29,11:30:00,0.8768,0.8770,0.8766,0.8768,20
2009-04-29,11:35:00,0.8767,0.8771,0.8766,0.8770,5
2009-04-29,11:40:00,0.8769,0.8772,0.8769,0.8771,8
2009-04-29,11:45:00,0.8770,0.8770,0.8768,0.8768,9
2009-04-29,11:50:00,0.8768,0.8769,0.8768,0.8769,8
2009-04-29,11:55:00,0.8769,0.8769,0.8764,0.8764,7
2009-04-29,12:00:00,0.8767,0.8767,0.8767,0.8767,3
2009-04-29,12:05:00,0.8764,0.8764,0.8764,0.8764,1
2009-04-29,12:30:00,0.8769,0.8769,0.8769,0.8769,2
2009-04-29,12:35:00,0.8770,0.8770,0.8770,0.8770,2
2009-04-29,12:45:00,0.8763,0.8763,0.8763,0.8763,1
2009-04-29,12:50:00,0.8763,0.8763,0.8763,0.8763,3
2009-04-29,12:55:00,0.8765,0.8767,0.8765,0.8767,4
2009-04-29,13:00:00,0.8763,0.8763,0.8763,0.8763,7
2009-04-29,13:05:00,0.8762,0.8762,0.8760,0.8760,3
2009-04-29,13:20:00,0.8768,0.8769,0.8766,0.8768,25
2009-04-29,13:25:00,0.8773,0.8776,0.8773,0.8773,7
2009-04-29,13:30:00,0.8777,0.8780,0.8775,0.8776,19
2009-04-29,13:35:00,0.8776,0.8776,0.8772,0.8774,47
2009-04-29,13:40:00,0.8771,0.8773,0.8771,0.8772,5
2009-04-29,13:45:00,0.8773,0.8776,0.8773,0.8776,3
2009-04-29,13:50:00,0.8773,0.8773,0.8765,0.8765,20
2009-04-29,13:55:00,0.8765,0.8765,0.8760,0.8760,14
2009-04-29,14:00:00,0.8761,0.8770,0.8761,0.8765,16
2009-04-29,14:05:00,0.8765,0.8765,0.8763,0.8763,10
2009-04-29,14:15:00,0.8762,0.8767,0.8762,0.8765,55
2009-04-29,14:20:00,0.8767,0.8773,0.8765,0.8773,73
2009-04-29,14:25:00,0.8773,0.8775,0.8769,0.8769,124
2009-04-29,14:30:00,0.8768,0.8769,0.8758,0.8759,64
2009-04-29,14:35:00,0.8760,0.8773,0.8759,0.8773,104
2009-04-29,14:40:00,0.8773,0.8776,0.8768,0.8770,139
2009-04-29,14:45:00,0.8769,0.8770,0.8764,0.8766,149
2009-04-29,14:50:00,0.8765,0.8770,0.8762,0.8766,84
2009-04-29,14:55:00,0.8766,0.8770,0.8764,0.8767,95
2009-04-29,15:00:00,0.8767,0.8768,0.8762,0.8766,156
2009-04-29,15:05:00,0.8768,0.8768,0.8760,0.8765,123
2009-04-29,15:10:00,0.8766,0.8768,0.8763,0.8764,79
2009-04-29,15:15:00,0.8762,0.8766,0.8760,0.8760,90
2009-04-29,15:20:00,0.8761,0.8768,0.8761,0.8766,77
2009-04-29,15:25:00,0.8765,0.8767,0.8763,0.8767,100
2009-04-29,15:30:00,0.8767,0.8775,0.8766,0.8774,93
2009-04-29,15:35:00,0.8774,0.8776,0.8773,0.8773,44
2009-04-29,15:40:00,0.8775,0.8776,0.8768,0.8771,146
2009-04-29,15:45:00,0.8771,0.8774,0.8769,0.8769,93
2009-04-29,15:50:00,0.8771,0.8771,0.8764,0.8767,79
2009-04-29,15:55:00,0.8766,0.8766,0.8761,0.8762,47
2009-04-29,16:00:00,0.8764,0.8771,0.8764,0.8767,113
2009-04-29,16:05:00,0.8767,0.8769,0.8766,0.8768,24
2009-04-29,16:10:00,0.8767,0.8770,0.8767,0.8770,117
2009-04-29,16:15:00,0.8769,0.8774,0.8767,0.8774,203
2009-04-29,16:20:00,0.8773,0.8773,0.8768,0.8769,49
2009-04-29,16:25:00,0.8769,0.8771,0.8768,0.8768,72
2009-04-29,16:30:00,0.8766,0.8767,0.8764,0.8766,29
2009-04-29,16:35:00,0.8766,0.8770,0.8766,0.8767,50
2009-04-29,16:40:00,0.8766,0.8777,0.8766,0.8777,33
2009-04-29,16:45:00,0.8777,0.8785,0.8777,0.8782,175
2009-04-29,16:50:00,0.8785,0.8787,0.8780,0.8782,111
2009-04-29,16:55:00,0.8783,0.8793,0.8783,0.8791,200
2009-04-29,17:00:00,0.8790,0.8794,0.8789,0.8789,225
2009-04-29,17:05:00,0.8790,0.8791,0.8784,0.8784,83
2009-04-29,17:10:00,0.8783,0.8787,0.8783,0.8786,95
2009-04-29,17:15:00,0.8787,0.8799,0.8787,0.8796,320
2009-04-29,17:20:00,0.8797,0.8800,0.8792,0.8795,185
2009-04-29,17:25:00,0.8796,0.8803,0.8793,0.8801,159
2009-04-29,17:30:00,0.8800,0.8801,0.8789,0.8795,107
2009-04-29,17:35:00,0.8794,0.8800,0.8794,0.8800,137
2009-04-29,17:40:00,0.8800,0.8802,0.8798,0.8799,145
2009-04-29,17:45:00,0.8797,0.8801,0.8797,0.8799,94
2009-04-29,17:50:00,0.8800,0.8801,0.8793,0.8798,101
2009-04-29,17:55:00,0.8798,0.8800,0.8797,0.8797,70
2009-04-29,18:00:00,0.8795,0.8798,0.8793,0.8797,77
2009-04-29,18:05:00,0.8796,0.8796,0.8795,0.8796,34
2009-04-29,18:10:00,0.8796,0.8796,0.8793,0.8794,48
2009-04-29,18:15:00,0.8794,0.8797,0.8794,0.8795,30
2009-04-29,18:20:00,0.8796,0.8797,0.8793,0.8795,47
2009-04-29,18:25:00,0.8796,0.8800,0.8796,0.8797,130
2009-04-29,18:30:00,0.8795,0.8804,0.8795,0.8802,80
2009-04-29,18:35:00,0.8803,0.8809,0.8802,0.8806,174
2009-04-29,18:40:00,0.8805,0.8809,0.8802,0.8802,211
2009-04-29,18:45:00,0.8802,0.8804,0.8800,0.8803,45
2009-04-29,18:50:00,0.8804,0.8808,0.8803,0.8804,70
2009-04-29,18:55:00,0.8804,0.8805,0.8801,0.8801,29
2009-04-29,19:00:00,0.8800,0.8801,0.8796,0.8796,28
2009-04-29,19:05:00,0.8796,0.8798,0.8791,0.8795,113
2009-04-29,19:10:00,0.8795,0.8798,0.8793,0.8796,110
2009-04-29,19:15:00,0.8796,0.8803,0.8796,0.8802,189
2009-04-29,19:20:00,0.8803,0.8806,0.8802,0.8804,125
2009-04-29,19:25:00,0.8804,0.8806,0.8802,0.8802,49
2009-04-29,19:30:00,0.8804,0.8808,0.8803,0.8806,204
2009-04-29,19:35:00,0.8805,0.8810,0.8805,0.8807,71
2009-04-29,19:40:00,0.8808,0.8818,0.8808,0.8817,272
2009-04-29,19:45:00,0.8817,0.8818,0.8814,0.8816,203
2009-04-29,19:50:00,0.8816,0.8817,0.8809,0.8810,153
2009-04-29,19:55:00,0.8811,0.8812,0.8809,0.8810,129
2009-04-29,20:00:00,0.8810,0.8810,0.8802,0.8804,199
2009-04-29,20:05:00,0.8804,0.8808,0.8803,0.8807,105
2009-04-29,20:10:00,0.8807,0.8811,0.8806,0.8810,80
2009-04-29,20:15:00,0.8810,0.8816,0.8810,0.8811,96
2009-04-29,20:20:00,0.8810,0.8816,0.8809,0.8810,519
2009-04-29,20:25:00,0.8811,0.8812,0.8807,0.8811,218
2009-04-29,20:30:00,0.8810,0.8811,0.8800,0.8803,708
2009-04-29,20:35:00,0.8803,0.8805,0.8795,0.8804,268
2009-04-29,20:40:00,0.8804,0.8809,0.8799,0.8799,184
2009-04-29,20:45:00,0.8799,0.8799,0.8790,0.8791,226
2009-04-29,20:50:00,0.8791,0.8802,0.8789,0.8802,211
2009-04-29,20:55:00,0.8802,0.8803,0.8796,0.8799,121
2009-04-29,21:00:00,0.8801,0.8801,0.8794,0.8797,185
2009-04-29,21:05:00,0.8796,0.8797,0.8791,0.8791,128
2009-04-29,21:10:00,0.8792,0.8796,0.8787,0.8787,261
2009-04-29,21:15:00,0.8787,0.8791,0.8784,0.8788,352
2009-04-29,21:20:00,0.8788,0.8789,0.8787,0.8788,75
2009-04-29,21:25:00,0.8789,0.8792,0.8788,0.8792,226
2009-04-29,21:30:00,0.8791,0.8797,0.8790,0.8796,270
2009-04-29,21:35:00,0.8795,0.8799,0.8793,0.8797,142
2009-04-29,21:40:00,0.8797,0.8798,0.8791,0.8791,224
2009-04-29,21:45:00,0.8791,0.8794,0.8787,0.8792,402
2009-04-29,21:50:00,0.8793,0.8804,0.8792,0.8804,339
2009-04-29,21:55:00,0.8803,0.8805,0.8800,0.8800,173
2009-04-29,22:00:00,0.8801,0.8802,0.8796,0.8796,339
2009-04-29,22:05:00,0.8797,0.8799,0.8795,0.8799,255
2009-04-29,22:10:00,0.8798,0.8802,0.8797,0.8801,203
2009-04-29,22:15:00,0.8802,0.8806,0.8801,0.8802,265
2009-04-29,22:20:00,0.8801,0.8802,0.8796,0.8797,298
2009-04-29,22:25:00,0.8798,0.8807,0.8798,0.8807,240
2009-04-29,22:30:00,0.8807,0.8814,0.8805,0.8810,524
2009-04-29,22:35:00,0.8810,0.8813,0.8809,0.8810,368
2009-04-29,22:40:00,0.8810,0.8815,0.8810,0.8812,347
2009-04-29,22:45:00,0.8813,0.8815,0.8812,0.8815,247
2009-04-29,22:50:00,0.8815,0.8815,0.8806,0.8810,214
2009-04-29,22:55:00,0.8809,0.8811,0.8806,0.8809,596
2009-04-29,23:00:00,0.8809,0.8813,0.8806,0.8811,345
2009-04-29,23:05:00,0.8812,0.8812,0.8808,0.8809,107
2009-04-29,23:10:00,0.8810,0.8810,0.8806,0.8809,190
2009-04-29,23:15:00,0.8810,0.8816,0.8809,0.8814,250
2009-04-29,23:20:00,0.8815,0.8828,0.8814,0.8828,1195
2009-04-29,23:25:00,0.8828,0.8836,0.8824,0.8832,991
2009-04-29,23:30:00,0.8832,0.8840,0.8830,0.8836,682
2009-04-29,23:35:00,0.8837,0.8843,0.8834,0.8835,380
2009-04-29,23:40:00,0.8836,0.8840,0.8836,0.8838,319
2009-04-29,23:45:00,0.8838,0.8853,0.8835,0.8849,728
2009-04-29,23:50:00,0.8850,0.8855,0.8849,0.8850,230
2009-04-29,23:55:00,0.8849,0.8853,0.8844,0.8848,295
2009-04-30,00:00:00,0.8848,0.8849,0.8842,0.8844,262
2009-04-30,00:05:00,0.8846,0.8849,0.8839,0.8842,387
2009-04-30,00:10:00,0.8843,0.8846,0.8840,0.8844,190
2009-04-30,00:15:00,0.8844,0.8844,0.8837,0.8839,274
2009-04-30,00:20:00,0.8839,0.8842,0.8838,0.8841,80
2009-04-30,00:25:00,0.8843,0.8847,0.8837,0.8839,268
2009-04-30,00:30:00,0.8839,0.8839,0.8831,0.8836,255
2009-04-30,00:35:00,0.8836,0.8841,0.8831,0.8831,382
2009-04-30,00:40:00,0.8831,0.8833,0.8829,0.8832,217
2009-04-30,00:45:00,0.8833,0.8836,0.8829,0.8834,155
2009-04-30,00:50:00,0.8835,0.8837,0.8833,0.8836,160
2009-04-30,00:55:00,0.8837,0.8837,0.8833,0.8833,62
2009-04-30,01:00:00,0.8834,0.8843,0.8832,0.8843,109
2009-04-30,01:05:00,0.8842,0.8842,0.8837,0.8842,130
2009-04-30,01:10:00,0.8843,0.8843,0.8834,0.8835,110
2009-04-30,01:15:00,0.8835,0.8835,0.8826,0.8827,229
2009-04-30,01:20:00,0.8827,0.8832,0.8825,0.8832,72
2009-04-30,01:25:00,0.8831,0.8836,0.8831,0.8832,69
2009-04-30,01:30:00,0.8831,0.8834,0.8828,0.8831,241
2009-04-30,01:35:00,0.8832,0.8832,0.8825,0.8825,59
2009-04-30,01:40:00,0.8826,0.8829,0.8826,0.8826,127
2009-04-30,01:45:00,0.8827,0.8835,0.8826,0.8832,273
2009-04-30,01:50:00,0.8832,0.8835,0.8832,0.8834,33
2009-04-30,01:55:00,0.8833,0.8838,0.8833,0.8836,95
2009-04-30,02:00:00,0.8835,0.8840,0.8835,0.8839,61
2009-04-30,02:05:00,0.8839,0.8839,0.8835,0.8838,80
2009-04-30,02:10:00,0.8835,0.8836,0.8830,0.8834,49
2009-04-30,02:15:00,0.8836,0.8838,0.8795,0.8798,325
2009-04-30,02:20:00,0.8801,0.8809,0.8789,0.8798,278
2009-04-30,02:25:00,0.8797,0.8806,0.8790,0.8797,218
2009-04-30,02:30:00,0.8796,0.8810,0.8791,0.8797,277
2009-04-30,02:35:00,0.8796,0.8811,0.8796,0.8803,221
2009-04-30,02:40:00,0.8804,0.8809,0.8801,0.8806,314
2009-04-30,02:45:00,0.8805,0.8811,0.8799,0.8803,232
2009-04-30,02:50:00,0.8803,0.8813,0.8803,0.8811,223
2009-04-30,02:55:00,0.8810,0.8816,0.8803,0.8814,336
2009-04-30,03:00:00,0.8814,0.8814,0.8804,0.8809,111
2009-04-30,03:05:00,0.8808,0.8811,0.8805,0.8806,73
2009-04-30,03:10:00,0.8805,0.8809,0.8805,0.8807,24
2009-04-30,03:15:00,0.8808,0.8809,0.8805,0.8805,46
2009-04-30,03:20:00,0.8804,0.8808,0.8802,0.8803,89
2009-04-30,03:25:00,0.8803,0.8805,0.8799,0.8800,188
2009-04-30,03:30:00,0.8800,0.8805,0.8800,0.8805,51
2009-04-30,03:35:00,0.8805,0.8806,0.8803,0.8805,20
2009-04-30,03:40:00,0.8805,0.8805,0.8799,0.8799,79
2009-04-30,03:45:00,0.8800,0.8802,0.8789,0.8792,117
2009-04-30,03:50:00,0.8794,0.8797,0.8794,0.8795,27
2009-04-30,03:55:00,0.8796,0.8801,0.8796,0.8798,34
2009-04-30,04:00:00,0.8797,0.8798,0.8797,0.8798,2
2009-04-30,04:05:00,0.8801,0.8802,0.8801,0.8802,5
2009-04-30,04:10:00,0.8807,0.8807,0.8807,0.8807,3
2009-04-30,04:15:00,0.8803,0.8809,0.8802,0.8803,6
2009-04-30,04:20:00,0.8807,0.8810,0.8804,0.8804,14
2009-04-30,04:35:00,0.8808,0.8810,0.8804,0.8804,3
2009-04-30,04:40:00,0.8810,0.8810,0.8810,0.8810,1
2009-04-30,04:45:00,0.8811,0.8811,0.8806,0.8808,3
2009-04-30,05:00:00,0.8814,0.8814,0.8814,0.8814,1
2009-04-30,06:05:00,0.8801,0.8803,0.8801,0.8803,2
2009-04-30,06:10:00,0.8800,0.8800,0.8800,0.8800,1
2009-04-30,06:35:00,0.8798,0.8798,0.8798,0.8798,1
2009-04-30,06:40:00,0.8799,0.8800,0.8799,0.8800,2
2009-04-30,06:45:00,0.8802,0.8804,0.8802,0.8804,3
2009-04-30,07:10:00,0.8804,0.8804,0.8804,0.8804,3
2009-04-30,07:25:00,0.8807,0.8813,0.8807,0.8813,8
2009-04-30,07:30:00,0.8813,0.8813,0.8813,0.8813,3
2009-04-30,07:35:00,0.8808,0.8808,0.8808,0.8808,1
2009-04-30,07:40:00,0.8806,0.8806,0.8806,0.8806,1
2009-04-30,07:55:00,0.8807,0.8809,0.8807,0.8809,4
2009-04-30,08:00:00,0.8809,0.8810,0.8809,0.8809,11
2009-04-30,08:05:00,0.8809,0.8816,0.8809,0.8816,12
2009-04-30,08:10:00,0.8815,0.8833,0.8815,0.8831,106
2009-04-30,08:15:00,0.8834,0.8836,0.8834,0.8836,12
2009-04-30,08:20:00,0.8837,0.8837,0.8834,0.8834,10
2009-04-30,08:30:00,0.8832,0.8832,0.8828,0.8828,2
2009-04-30,08:35:00,0.8832,0.8832,0.8832,0.8832,1
2009-04-30,08:50:00,0.8837,0.8838,0.8837,0.8838,14
2009-04-30,08:55:00,0.8836,0.8836,0.8825,0.8827,11
2009-04-30,09:00:00,0.8827,0.8827,0.8823,0.8823,4
2009-04-30,09:10:00,0.8821,0.8821,0.8821,0.8821,3
2009-04-30,09:15:00,0.8821,0.8825,0.8821,0.8825,11
2009-04-30,09:20:00,0.8824,0.8826,0.8824,0.8826,5
2009-04-30,09:25:00,0.8827,0.8827,0.8827,0.8827,3
2009-04-30,09:30:00,0.8828,0.8832,0.8828,0.8832,11
2009-04-30,09:35:00,0.8830,0.8831,0.8830,0.8831,3
2009-04-30,09:40:00,0.8827,0.8827,0.8827,0.8827,5
2009-04-30,09:50:00,0.8827,0.8827,0.8827,0.8827,1
2009-04-30,09:55:00,0.8831,0.8831,0.8831,0.8831,2
2009-04-30,10:05:00,0.8823,0.8824,0.8822,0.8822,5
2009-04-30,10:10:00,0.8822,0.8822,0.8822,0.8822,2
2009-04-30,10:15:00,0.8825,0.8826,0.8825,0.8826,3
2009-04-30,10:20:00,0.8826,0.8826,0.8826,0.8826,2
2009-04-30,10:30:00,0.8833,0.8833,0.8833,0.8833,1
2009-04-30,10:40:00,0.8829,0.8829,0.8827,0.8827,4
2009-04-30,10:45:00,0.8828,0.8828,0.8826,0.8826,4
2009-04-30,10:50:00,0.8829,0.8835,0.8829,0.8835,11
2009-04-30,10:55:00,0.8839,0.8840,0.8839,0.8840,7
2009-04-30,11:00:00,0.8839,0.8839,0.8839,0.8839,1
2009-04-30,11:15:00,0.8842,0.8847,0.8838,0.8838,55
2009-04-30,11:30:00,0.8835,0.8844,0.8835,0.8844,13
2009-04-30,11:35:00,0.8850,0.8853,0.8848,0.8848,8
2009-04-30,11:40:00,0.8845,0.8845,0.8845,0.8845,2
2009-04-30,11:45:00,0.8844,0.8844,0.8844,0.8844,1
2009-04-30,11:50:00,0.8839,0.8839,0.8835,0.8837,8
2009-04-30,12:00:00,0.8830,0.8831,0.8817,0.8821,45
2009-04-30,12:05:00,0.8823,0.8826,0.8817,0.8826,56
2009-04-30,12:10:00,0.8824,0.8824,0.8821,0.8824,8
2009-04-30,12:15:00,0.8824,0.8824,0.8818,0.8818,15
2009-04-30,12:20:00,0.8819,0.8819,0.8819,0.8819,4
2009-04-30,12:25:00,0.8822,0.8823,0.8822,0.8822,6
2009-04-30,12:30:00,0.8823,0.8826,0.8821,0.8821,9
2009-04-30,12:35:00,0.8824,0.8824,0.8824,0.8824,1
2009-04-30,12:40:00,0.8822,0.8822,0.8819,0.8821,14
2009-04-30,12:45:00,0.8821,0.8822,0.8817,0.8817,29
2009-04-30,12:50:00,0.8818,0.8818,0.8818,0.8818,1
2009-04-30,12:55:00,0.8821,0.8822,0.8818,0.8822,12
2009-04-30,13:00:00,0.8823,0.8823,0.8823,0.8823,1
2009-04-30,13:10:00,0.8814,0.8814,0.8814,0.8814,2
2009-04-30,13:20:00,0.8825,0.8825,0.8825,0.8825,1
2009-04-30,13:25:00,0.8824,0.8830,0.8824,0.8830,29
2009-04-30,13:30:00,0.8833,0.8833,0.8829,0.8829,9
2009-04-30,13:35:00,0.8832,0.8834,0.8831,0.8832,17
2009-04-30,13:40:00,0.8830,0.8830,0.8827,0.8827,15
2009-04-30,13:45:00,0.8831,0.8831,0.8831,0.8831,5
2009-04-30,13:50:00,0.8833,0.8838,0.8833,0.8838,32
2009-04-30,13:55:00,0.8840,0.8846,0.8840,0.8840,52
2009-04-30,14:00:00,0.8840,0.8842,0.8838,0.8839,57
2009-04-30,14:05:00,0.8838,0.8849,0.8837,0.8846,75
2009-04-30,14:10:00,0.8847,0.8852,0.8847,0.8847,64
2009-04-30,14:15:00,0.8851,0.8856,0.8850,0.8855,59
2009-04-30,14:20:00,0.8854,0.8854,0.8845,0.8848,88
2009-04-30,14:25:00,0.8843,0.8849,0.8841,0.8846,157
2009-04-30,14:30:00,0.8846,0.8852,0.8846,0.8850,91
2009-04-30,14:35:00,0.8850,0.8851,0.8848,0.8848,18
2009-04-30,14:40:00,0.8848,0.8869,0.8847,0.8868,288
2009-04-30,14:45:00,0.8868,0.8878,0.8864,0.8872,270
2009-04-30,14:50:00,0.8871,0.8877,0.8866,0.8867,238
2009-04-30,14:55:00,0.8866,0.8869,0.8858,0.8858,258
2009-04-30,15:00:00,0.8859,0.8860,0.8852,0.8852,336
2009-04-30,15:05:00,0.8853,0.8854,0.8846,0.8849,250
2009-04-30,15:10:00,0.8850,0.8850,0.8842,0.8848,169
2009-04-30,15:15:00,0.8848,0.8850,0.8844,0.8844,64
2009-04-30,15:20:00,0.8844,0.8845,0.8839,0.8841,151
2009-04-30,15:25:00,0.8842,0.8847,0.8841,0.8842,88
2009-04-30,15:30:00,0.8842,0.8850,0.8840,0.8842,207
2009-04-30,15:35:00,0.8842,0.8855,0.8841,0.8853,234
2009-04-30,15:40:00,0.8852,0.8853,0.8843,0.8848,191
2009-04-30,15:45:00,0.8845,0.8852,0.8844,0.8852,93
2009-04-30,15:50:00,0.8852,0.8852,0.8847,0.8849,35
2009-04-30,15:55:00,0.8849,0.8854,0.8848,0.8851,35
2009-04-30,16:00:00,0.8850,0.8850,0.8844,0.8845,190
2009-04-30,16:05:00,0.8846,0.8849,0.8846,0.8846,42
2009-04-30,16:10:00,0.8849,0.8852,0.8842,0.8848,326
2009-04-30,16:15:00,0.8847,0.8848,0.8844,0.8844,111
2009-04-30,16:20:00,0.8843,0.8852,0.8842,0.8852,112
2009-04-30,16:25:00,0.8853,0.8854,0.8846,0.8846,284
2009-04-30,16:30:00,0.8849,0.8849,0.8840,0.8841,52
2009-04-30,16:35:00,0.8840,0.8842,0.8834,0.8834,104
2009-04-30,16:40:00,0.8835,0.8839,0.8835,0.8838,77
2009-04-30,16:45:00,0.8838,0.8841,0.8838,0.8840,30
2009-04-30,16:50:00,0.8839,0.8844,0.8838,0.8841,100
2009-04-30,16:55:00,0.8842,0.8843,0.8840,0.8842,99
2009-04-30,17:00:00,0.8840,0.8842,0.8829,0.8832,356
2009-04-30,17:05:00,0.8832,0.8836,0.8832,0.8835,153
2009-04-30,17:10:00,0.8836,0.8838,0.8827,0.8830,131
2009-04-30,17:15:00,0.8830,0.8831,0.8823,0.8825,91
2009-04-30,17:20:00,0.8826,0.8827,0.8823,0.8826,99
2009-04-30,17:25:00,0.8827,0.8831,0.8827,0.8829,183
2009-04-30,17:30:00,0.8829,0.8830,0.8817,0.8817,259
2009-04-30,17:35:00,0.8817,0.8821,0.8812,0.8819,350
2009-04-30,17:40:00,0.8817,0.8826,0.8817,0.8826,100
2009-04-30,17:45:00,0.8826,0.8829,0.8824,0.8826,86
2009-04-30,17:50:00,0.8824,0.8824,0.8816,0.8816,120
2009-04-30,17:55:00,0.8815,0.8820,0.8812,0.8817,324
2009-04-30,18:00:00,0.8816,0.8816,0.8808,0.8810,123
2009-04-30,18:05:00,0.8810,0.8822,0.8810,0.8821,185
2009-04-30,18:10:00,0.8826,0.8830,0.8826,0.8830,178
2009-04-30,18:15:00,0.8830,0.8833,0.8828,0.8828,102
2009-04-30,18:20:00,0.8828,0.8828,0.8823,0.8823,38
2009-04-30,18:25:00,0.8822,0.8825,0.8816,0.8821,265
2009-04-30,18:30:00,0.8819,0.8827,0.8819,0.8826,314
2009-04-30,18:35:00,0.8825,0.8828,0.8821,0.8824,84
2009-04-30,18:40:00,0.8824,0.8826,0.8824,0.8825,15
2009-04-30,18:45:00,0.8827,0.8827,0.8819,0.8819,62
2009-04-30,18:50:00,0.8818,0.8819,0.8806,0.8813,331
2009-04-30,18:55:00,0.8812,0.8814,0.8805,0.8813,241
2009-04-30,19:00:00,0.8813,0.8814,0.8801,0.8802,375
2009-04-30,19:05:00,0.8801,0.8804,0.8798,0.8800,234
2009-04-30,19:10:00,0.8800,0.8802,0.8788,0.8795,181
2009-04-30,19:15:00,0.8796,0.8805,0.8796,0.8800,200
2009-04-30,19:20:00,0.8799,0.8805,0.8798,0.8802,377
2009-04-30,19:25:00,0.8801,0.8808,0.8798,0.8807,411
2009-04-30,19:30:00,0.8808,0.8824,0.8808,0.8818,256
2009-04-30,19:35:00,0.8816,0.8822,0.8813,0.8821,244
2009-04-30,19:40:00,0.8820,0.8820,0.8808,0.8813,133
2009-04-30,19:45:00,0.8813,0.8813,0.8806,0.8811,178
2009-04-30,19:50:00,0.8810,0.8818,0.8810,0.8818,109
2009-04-30,19:55:00,0.8817,0.8820,0.8815,0.8820,112
2009-04-30,20:00:00,0.8819,0.8823,0.8816,0.8816,147
2009-04-30,20:05:00,0.8816,0.8824,0.8816,0.8822,199
2009-04-30,20:10:00,0.8821,0.8824,0.8815,0.8815,139
2009-04-30,20:15:00,0.8816,0.8818,0.8813,0.8815,174
2009-04-30,20:20:00,0.8815,0.8821,0.8813,0.8816,234
2009-04-30,20:25:00,0.8816,0.8820,0.8814,0.8816,109
2009-04-30,20:30:00,0.8815,0.8817,0.8795,0.8802,523
2009-04-30,20:35:00,0.8802,0.8807,0.8799,0.8803,352
2009-04-30,20:40:00,0.8802,0.8807,0.8796,0.8798,608
2009-04-30,20:45:00,0.8797,0.8797,0.8787,0.8792,276
2009-04-30,20:50:00,0.8791,0.8794,0.8777,0.8779,351
2009-04-30,20:55:00,0.8778,0.8786,0.8778,0.8784,305
2009-04-30,21:00:00,0.8786,0.8789,0.8780,0.8782,203
2009-04-30,21:05:00,0.8782,0.8782,0.8765,0.8770,381
2009-04-30,21:10:00,0.8771,0.8775,0.8763,0.8765,382
2009-04-30,21:15:00,0.8766,0.8768,0.8755,0.8764,787
2009-04-30,21:20:00,0.8764,0.8765,0.8760,0.8764,297
2009-04-30,21:25:00,0.8764,0.8772,0.8764,0.8771,228
2009-04-30,21:30:00,0.8771,0.8771,0.8757,0.8758,314
2009-04-30,21:35:00,0.8758,0.8764,0.8756,0.8764,555
2009-04-30,21:40:00,0.8765,0.8780,0.8764,0.8779,456
2009-04-30,21:45:00,0.8778,0.8779,0.8767,0.8773,508
2009-04-30,21:50:00,0.8773,0.8779,0.8769,0.8776,279
2009-04-30,21:55:00,0.8776,0.8779,0.8763,0.8764,274
2009-04-30,22:00:00,0.8763,0.8780,0.8763,0.8778,348
2009-04-30,22:05:00,0.8777,0.8787,0.8777,0.8782,357
2009-04-30,22:10:00,0.8783,0.8787,0.8775,0.8777,295
2009-04-30,22:15:00,0.8776,0.8780,0.8775,0.8777,370
2009-04-30,22:20:00,0.8776,0.8777,0.8773,0.8775,171
2009-04-30,22:25:00,0.8775,0.8782,0.8775,0.8782,176
2009-04-30,22:30:00,0.8782,0.8782,0.8773,0.8774,600
2009-04-30,22:35:00,0.8774,0.8779,0.8774,0.8777,378
2009-04-30,22:40:00,0.8779,0.8782,0.8775,0.8775,196
2009-04-30,22:45:00,0.8774,0.8777,0.8772,0.8775,244
2009-04-30,22:50:00,0.8776,0.8777,0.8768,0.8770,327
2009-04-30,22:55:00,0.8769,0.8786,0.8767,0.8786,903
2009-04-30,23:00:00,0.8786,0.8788,0.8782,0.8787,1051
2009-04-30,23:05:00,0.8787,0.8793,0.8785,0.8787,495
2009-04-30,23:10:00,0.8785,0.8785,0.8776,0.8781,591
2009-04-30,23:15:00,0.8781,0.8797,0.8780,0.8795,445
2009-04-30,23:20:00,0.8794,0.8796,0.8791,0.8791,351
2009-04-30,23:25:00,0.8792,0.8794,0.8787,0.8788,251
2009-04-30,23:30:00,0.8789,0.8794,0.8783,0.8787,473
2009-04-30,23:35:00,0.8787,0.8788,0.8775,0.8778,383
2009-04-30,23:40:00,0.8778,0.8778,0.8768,0.8771,461
2009-04-30,23:45:00,0.8771,0.8777,0.8769,0.8773,402
2009-04-30,23:50:00,0.8774,0.8776,0.8767,0.8772,197
2009-04-30,23:55:00,0.8771,0.8780,0.8770,0.8776,202
2009-05-01,00:00:00,0.8775,0.8778,0.8774,0.8775,99
2009-05-01,00:05:00,0.8776,0.8782,0.8776,0.8782,119
2009-05-01,00:10:00,0.8782,0.8782,0.8777,0.8777,78
2009-05-01,00:15:00,0.8775,0.8784,0.8775,0.8783,167
2009-05-01,00:20:00,0.8784,0.8787,0.8780,0.8781,132
2009-05-01,00:25:00,0.8781,0.8781,0.8773,0.8774,130
2009-05-01,00:30:00,0.8775,0.8778,0.8773,0.8773,159
2009-05-01,00:35:00,0.8772,0.8773,0.8767,0.8768,93
2009-05-01,00:40:00,0.8768,0.8769,0.8764,0.8764,125
2009-05-01,00:45:00,0.8763,0.8763,0.8753,0.8756,218
2009-05-01,00:50:00,0.8757,0.8758,0.8755,0.8757,82
2009-05-01,00:55:00,0.8758,0.8758,0.8752,0.8755,233
2009-05-01,01:00:00,0.8757,0.8762,0.8755,0.8762,186
2009-05-01,01:05:00,0.8763,0.8766,0.8757,0.8764,199
2009-05-01,01:10:00,0.8764,0.8766,0.8760,0.8760,94
2009-05-01,01:15:00,0.8761,0.8767,0.8761,0.8766,192
2009-05-01,01:20:00,0.8767,0.8768,0.8763,0.8763,239
2009-05-01,01:25:00,0.8763,0.8766,0.8761,0.8764,124
2009-05-01,01:30:00,0.8764,0.8767,0.8763,0.8765,68
2009-05-01,01:35:00,0.8764,0.8768,0.8763,0.8768,91
2009-05-01,01:40:00,0.8768,0.8771,0.8765,0.8771,234
2009-05-01,01:45:00,0.8771,0.8776,0.8771,0.8772,81
2009-05-01,01:50:00,0.8770,0.8770,0.8764,0.8766,67
2009-05-01,01:55:00,0.8768,0.8772,0.8768,0.8772,13
2009-05-01,02:00:00,0.8771,0.8772,0.8771,0.8772,7
2009-05-01,02:05:00,0.8773,0.8773,0.8769,0.8770,56
2009-05-01,02:10:00,0.8771,0.8773,0.8769,0.8772,101
2009-05-01,02:15:00,0.8771,0.8774,0.8770,0.8773,66
2009-05-01,02:20:00,0.8774,0.8776,0.8774,0.8775,58
2009-05-01,02:25:00,0.8776,0.8779,0.8775,0.8776,66
2009-05-01,02:30:00,0.8776,0.8778,0.8775,0.8778,61
2009-05-01,02:35:00,0.8778,0.8782,0.8778,0.8781,101
2009-05-01,02:40:00,0.8781,0.8782,0.8773,0.8773,92
2009-05-01,02:45:00,0.8772,0.8774,0.8769,0.8773,78
2009-05-01,02:50:00,0.8773,0.8778,0.8773,0.8778,45
2009-05-01,02:55:00,0.8778,0.8784,0.8777,0.8782,304
2009-05-01,03:00:00,0.8784,0.8785,0.8777,0.8780,141
2009-05-01,03:05:00,0.8780,0.8780,0.8775,0.8775,111
2009-05-01,03:10:00,0.8777,0.8777,0.8773,0.8773,66
2009-05-01,03:15:00,0.8772,0.8772,0.8767,0.8768,100
2009-05-01,03:20:00,0.8768,0.8771,0.8767,0.8770,90
2009-05-01,03:25:00,0.8772,0.8772,0.8768,0.8769,25
2009-05-01,03:30:00,0.8771,0.8775,0.8771,0.8775,31
2009-05-01,03:35:00,0.8775,0.8779,0.8775,0.8777,11
2009-05-01,03:40:00,0.8775,0.8775,0.8772,0.8772,16
2009-05-01,03:45:00,0.8777,0.8778,0.8777,0.8778,2
2009-05-01,03:50:00,0.8776,0.8776,0.8774,0.8774,6
2009-05-01,03:55:00,0.8773,0.8773,0.8767,0.8767,31
2009-05-01,04:00:00,0.8767,0.8768,0.8765,0.8766,39
2009-05-01,04:05:00,0.8766,0.8769,0.8765,0.8767,48
2009-05-01,04:10:00,0.8768,0.8772,0.8768,0.8771,10
2009-05-01,04:15:00,0.8770,0.8770,0.8767,0.8767,12
2009-05-01,04:20:00,0.8768,0.8768,0.8765,0.8767,16
2009-05-01,04:25:00,0.8767,0.8767,0.8767,0.8767,1
2009-05-01,04:30:00,0.8771,0.8771,0.8771,0.8771,1
2009-05-01,04:40:00,0.8771,0.8771,0.8771,0.8771,1
2009-05-01,04:45:00,0.8771,0.8777,0.8771,0.8777,17
2009-05-01,04:50:00,0.8777,0.8777,0.8777,0.8777,1
2009-05-01,04:55:00,0.8775,0.8776,0.8775,0.8776,2
2009-05-01,05:00:00,0.8783,0.8783,0.8783,0.8783,1
2009-05-01,06:00:00,0.8771,0.8771,0.8768,0.8768,6
2009-05-01,06:10:00,0.8772,0.8773,0.8767,0.8767,29
2009-05-01,06:15:00,0.8770,0.8770,0.8770,0.8770,2
2009-05-01,06:25:00,0.8770,0.8770,0.8770,0.8770,1
2009-05-01,06:35:00,0.8769,0.8769,0.8769,0.8769,2
2009-05-01,06:45:00,0.8772,0.8772,0.8771,0.8772,12
2009-05-01,06:50:00,0.8771,0.8771,0.8771,0.8771,3
2009-05-01,06:55:00,0.8774,0.8774,0.8774,0.8774,2
2009-05-01,07:00:00,0.8775,0.8775,0.8775,0.8775,1
2009-05-01,07:05:00,0.8778,0.8784,0.8778,0.8784,24
2009-05-01,07:10:00,0.8783,0.8783,0.8783,0.8783,5
2009-05-01,07:20:00,0.8779,0.8779,0.8779,0.8779,9
2009-05-01,07:25:00,0.8778,0.8778,0.8774,0.8774,21
2009-05-01,07:30:00,0.8774,0.8774,0.8771,0.8773,17
2009-05-01,07:35:00,0.8774,0.8774,0.8773,0.8773,17
2009-05-01,07:40:00,0.8774,0.8776,0.8773,0.8776,16
2009-05-01,07:45:00,0.8776,0.8781,0.8776,0.8781,6
2009-05-01,07:50:00,0.8787,0.8787,0.8779,0.8780,40
2009-05-01,07:55:00,0.8782,0.8784,0.8781,0.8781,9
2009-05-01,08:00:00,0.8780,0.8784,0.8778,0.8780,24
2009-05-01,08:05:00,0.8784,0.8784,0.8784,0.8784,1
2009-05-01,08:10:00,0.8784,0.8787,0.8781,0.8781,21
2009-05-01,08:15:00,0.8780,0.8780,0.8777,0.8777,4
2009-05-01,08:20:00,0.8778,0.8780,0.8778,0.8780,15
2009-05-01,08:25:00,0.8781,0.8781,0.8780,0.8780,119
2009-05-01,08:35:00,0.8783,0.8783,0.8783,0.8783,9
2009-05-01,08:40:00,0.8785,0.8788,0.8784,0.8788,4
2009-05-01,08:45:00,0.8784,0.8784,0.8784,0.8784,1
2009-05-01,08:50:00,0.8779,0.8779,0.8779,0.8779,1
2009-05-01,08:55:00,0.8784,0.8784,0.8777,0.8777,13
2009-05-01,09:00:00,0.8776,0.8776,0.8776,0.8776,1
2009-05-01,09:05:00,0.8784,0.8784,0.8784,0.8784,13
2009-05-01,09:15:00,0.8788,0.8788,0.8783,0.8783,2
2009-05-01,09:25:00,0.8782,0.8782,0.8782,0.8782,1
2009-05-01,09:30:00,0.8784,0.8784,0.8784,0.8784,2
2009-05-01,09:35:00,0.8785,0.8787,0.8785,0.8787,13
2009-05-01,09:40:00,0.8788,0.8788,0.8788,0.8788,2
2009-05-01,09:45:00,0.8789,0.8789,0.8789,0.8789,1
2009-05-01,09:50:00,0.8789,0.8789,0.8789,0.8789,2
2009-05-01,10:00:00,0.8786,0.8786,0.8786,0.8786,1
2009-05-01,10:05:00,0.8788,0.8788,0.8788,0.8788,3
2009-05-01,10:20:00,0.8790,0.8790,0.8790,0.8790,1
2009-05-01,10:35:00,0.8788,0.8788,0.8788,0.8788,2
2009-05-01,11:15:00,0.8785,0.8785,0.8781,0.8781,34
2009-05-01,12:00:00,0.8786,0.8786,0.8786,0.8786,1
2009-05-01,12:10:00,0.8781,0.8781,0.8781,0.8781,1
2009-05-01,12:25:00,0.8787,0.8788,0.8787,0.8788,2
2009-05-01,12:30:00,0.8792,0.8792,0.8788,0.8788,2
2009-05-01,12:45:00,0.8792,0.8792,0.8792,0.8792,1
2009-05-01,13:00:00,0.8791,0.8795,0.8791,0.8795,3
2009-05-01,13:05:00,0.8798,0.8798,0.8794,0.8795,8
2009-05-01,13:10:00,0.8799,0.8799,0.8799,0.8799,9
2009-05-01,13:15:00,0.8799,0.8799,0.8798,0.8799,10
2009-05-01,13:20:00,0.8797,0.8797,0.8797,0.8797,1
2009-05-01,13:45:00,0.8797,0.8798,0.8797,0.8798,4
2009-05-01,13:50:00,0.8795,0.8797,0.8795,0.8797,2
2009-05-01,13:55:00,0.8795,0.8798,0.8795,0.8798,2
2009-05-01,14:00:00,0.8798,0.8799,0.8797,0.8797,14
2009-05-01,14:05:00,0.8795,0.8795,0.8794,0.8794,3
2009-05-01,14:10:00,0.8790,0.8791,0.8790,0.8791,5
2009-05-01,14:20:00,0.8791,0.8791,0.8791,0.8791,40
2009-05-01,14:25:00,0.8787,0.8787,0.8787,0.8787,3
2009-05-01,14:30:00,0.8787,0.8797,0.8786,0.8797,67
2009-05-01,14:35:00,0.8792,0.8800,0.8792,0.8797,27
2009-05-01,14:40:00,0.8798,0.8802,0.8797,0.8800,43
2009-05-01,14:45:00,0.8800,0.8802,0.8798,0.8800,53
2009-05-01,14:50:00,0.8799,0.8802,0.8799,0.8800,55
2009-05-01,14:55:00,0.8801,0.8802,0.8797,0.8800,92
2009-05-01,15:00:00,0.8802,0.8810,0.8801,0.8802,128
2009-05-01,15:05:00,0.8802,0.8802,0.8797,0.8799,113
2009-05-01,15:10:00,0.8799,0.8803,0.8798,0.8803,69
2009-05-01,15:15:00,0.8801,0.8804,0.8797,0.8798,136
2009-05-01,15:20:00,0.8798,0.8802,0.8797,0.8802,58
2009-05-01,15:25:00,0.8802,0.8803,0.8796,0.8799,94
2009-05-01,15:30:00,0.8801,0.8804,0.8801,0.8801,60
2009-05-01,15:35:00,0.8800,0.8804,0.8800,0.8803,73
2009-05-01,15:40:00,0.8804,0.8804,0.8801,0.8803,38
2009-05-01,15:45:00,0.8799,0.8799,0.8789,0.8790,85
2009-05-01,15:50:00,0.8790,0.8794,0.8787,0.8794,70
2009-05-01,15:55:00,0.8793,0.8803,0.8793,0.8798,22
2009-05-01,16:00:00,0.8798,0.8799,0.8789,0.8789,59
2009-05-01,16:05:00,0.8790,0.8792,0.8784,0.8790,58
2009-05-01,16:10:00,0.8787,0.8787,0.8782,0.8782,14
2009-05-01,16:15:00,0.8781,0.8783,0.8778,0.8781,41
2009-05-01,16:20:00,0.8776,0.8785,0.8770,0.8783,172
2009-05-01,16:25:00,0.8782,0.8785,0.8779,0.8779,43
2009-05-01,16:30:00,0.8779,0.8787,0.8774,0.8786,32
2009-05-01,16:35:00,0.8786,0.8786,0.8772,0.8773,32
2009-05-01,16:40:00,0.8773,0.8782,0.8773,0.8782,162
2009-05-01,16:45:00,0.8782,0.8786,0.8782,0.8786,47
2009-05-01,16:50:00,0.8786,0.8794,0.8785,0.8791,54
2009-05-01,16:55:00,0.8793,0.8798,0.8793,0.8797,19
2009-05-01,17:00:00,0.8798,0.8805,0.8798,0.8805,111
2009-05-01,17:05:00,0.8806,0.8806,0.8799,0.8800,150
2009-05-01,17:10:00,0.8800,0.8800,0.8798,0.8798,6
2009-05-01,17:15:00,0.8799,0.8799,0.8795,0.8795,26
2009-05-01,17:20:00,0.8795,0.8797,0.8792,0.8797,35
2009-05-01,17:25:00,0.8796,0.8798,0.8794,0.8794,49
2009-05-01,17:30:00,0.8795,0.8806,0.8795,0.8803,141
2009-05-01,17:35:00,0.8804,0.8808,0.8803,0.8806,72
2009-05-01,17:40:00,0.8806,0.8807,0.8805,0.8805,11
2009-05-01,17:45:00,0.8805,0.8805,0.8803,0.8803,38
2009-05-01,17:50:00,0.8803,0.8803,0.8795,0.8795,19
2009-05-01,17:55:00,0.8793,0.8801,0.8793,0.8796,52
2009-05-01,18:00:00,0.8795,0.8809,0.8795,0.8805,48
2009-05-01,18:05:00,0.8808,0.8808,0.8806,0.8808,23
2009-05-01,18:10:00,0.8807,0.8814,0.8806,0.8814,96
2009-05-01,18:15:00,0.8813,0.8814,0.8810,0.8812,49
2009-05-01,18:20:00,0.8812,0.8817,0.8812,0.8816,36
2009-05-01,18:25:00,0.8814,0.8815,0.8812,0.8814,31
2009-05-01,18:30:00,0.8814,0.8821,0.8814,0.8820,68
2009-05-01,18:35:00,0.8822,0.8822,0.8816,0.8819,23
2009-05-01,18:40:00,0.8818,0.8822,0.8818,0.8821,137
2009-05-01,18:45:00,0.8823,0.8825,0.8821,0.8822,25
2009-05-01,18:50:00,0.8824,0.8827,0.8824,0.8827,29
2009-05-01,18:55:00,0.8828,0.8828,0.8819,0.8819,81
2009-05-01,19:00:00,0.8817,0.8817,0.8796,0.8799,252
2009-05-01,19:05:00,0.8800,0.8800,0.8793,0.8799,72
2009-05-01,19:10:00,0.8799,0.8803,0.8798,0.8800,99
2009-05-01,19:15:00,0.8800,0.8801,0.8796,0.8801,63
2009-05-01,19:20:00,0.8802,0.8808,0.8799,0.8806,139
2009-05-01,19:25:00,0.8805,0.8808,0.8802,0.8803,57
2009-05-01,19:30:00,0.8804,0.8805,0.8801,0.8804,43
2009-05-01,19:35:00,0.8804,0.8804,0.8800,0.8800,22
2009-05-01,19:40:00,0.8800,0.8807,0.8800,0.8807,65
2009-05-01,19:45:00,0.8808,0.8810,0.8803,0.8805,74
2009-05-01,19:50:00,0.8804,0.8805,0.8802,0.8802,25
2009-05-01,19:55:00,0.8803,0.8806,0.8802,0.8806,98
2009-05-01,20:00:00,0.8806,0.8811,0.8806,0.8809,94
2009-05-01,20:05:00,0.8808,0.8810,0.8805,0.8809,79
2009-05-01,20:10:00,0.8809,0.8820,0.8809,0.8819,157
2009-05-01,20:15:00,0.8818,0.8821,0.8817,0.8817,137
2009-05-01,20:20:00,0.8817,0.8820,0.8816,0.8820,251
2009-05-01,20:25:00,0.8819,0.8819,0.8808,0.8808,177
2009-05-01,20:30:00,0.8809,0.8810,0.8804,0.8804,132
2009-05-01,20:35:00,0.8806,0.8807,0.8799,0.8801,49
2009-05-01,20:40:00,0.8801,0.8801,0.8796,0.8798,116
2009-05-01,20:45:00,0.8798,0.8798,0.8791,0.8796,82
2009-05-01,20:50:00,0.8796,0.8804,0.8795,0.8802,123
2009-05-01,20:55:00,0.8801,0.8803,0.8799,0.8801,24
2009-05-01,21:00:00,0.8801,0.8802,0.8793,0.8795,123
2009-05-01,21:05:00,0.8794,0.8799,0.8793,0.8796,147
2009-05-01,21:10:00,0.8795,0.8797,0.8792,0.8792,61
2009-05-01,21:15:00,0.8792,0.8797,0.8787,0.8797,161
2009-05-01,21:20:00,0.8797,0.8804,0.8797,0.8799,173
2009-05-01,21:25:00,0.8798,0.8802,0.8797,0.8801,80
2009-05-01,21:30:00,0.8801,0.8804,0.8794,0.8794,125
2009-05-01,21:35:00,0.8794,0.8802,0.8794,0.8798,268
2009-05-01,21:40:00,0.8797,0.8802,0.8797,0.8800,89
2009-05-01,21:45:00,0.8800,0.8801,0.8794,0.8796,97
2009-05-01,21:50:00,0.8797,0.8808,0.8797,0.8807,151
2009-05-01,21:55:00,0.8806,0.8810,0.8803,0.8805,229
2009-05-01,22:00:00,0.8805,0.8809,0.8793,0.8806,747
2009-05-01,22:05:00,0.8806,0.8807,0.8801,0.8801,263
2009-05-01,22:10:00,0.8801,0.8804,0.8794,0.8801,257
2009-05-01,22:15:00,0.8802,0.8804,0.8790,0.8793,297
2009-05-01,22:20:00,0.8792,0.8801,0.8792,0.8800,314
2009-05-01,22:25:00,0.8800,0.8800,0.8794,0.8796,218
2009-05-01,22:30:00,0.8797,0.8803,0.8795,0.8803,114
2009-05-01,22:35:00,0.8803,0.8803,0.8792,0.8792,151
2009-05-01,22:40:00,0.8791,0.8795,0.8787,0.8793,146
2009-05-01,22:45:00,0.8793,0.8793,0.8788,0.8792,115
2009-05-01,22:50:00,0.8791,0.8796,0.8789,0.8796,222
2009-05-01,22:55:00,0.8795,0.8802,0.8794,0.8802,122
2009-05-01,23:00:00,0.8802,0.8805,0.8798,0.8799,313
2009-05-01,23:05:00,0.8801,0.8805,0.8801,0.8801,172
2009-05-01,23:10:00,0.8802,0.8806,0.8802,0.8806,54
2009-05-01,23:15:00,0.8806,0.8808,0.8802,0.8802,107
2009-05-01,23:20:00,0.8803,0.8807,0.8803,0.8806,109
2009-05-01,23:25:00,0.8807,0.8811,0.8805,0.8811,46
2009-05-01,23:30:00,0.8811,0.8817,0.8809,0.8815,269
2009-05-01,23:35:00,0.8814,0.8814,0.8812,0.8812,78
2009-05-01,23:40:00,0.8813,0.8813,0.8811,0.8812,45
2009-05-01,23:45:00,0.8813,0.8813,0.8806,0.8807,68
2009-05-01,23:50:00,0.8806,0.8806,0.8802,0.8802,100
2009-05-01,23:55:00,0.8803,0.8806,0.8803,0.8804,83
2009-05-02,00:00:00,0.8803,0.8805,0.8802,0.8805,89
2009-05-02,00:05:00,0.8804,0.8808,0.8803,0.8808,37
2009-05-02,00:10:00,0.8808,0.8815,0.8807,0.8814,82
2009-05-02,00:15:00,0.8814,0.8815,0.8813,0.8813,55
2009-05-02,00:20:00,0.8812,0.8813,0.8812,0.8813,10
2009-05-02,00:25:00,0.8813,0.8813,0.8807,0.8808,33
2009-05-02,00:30:00,0.8809,0.8813,0.8809,0.8810,87
2009-05-02,00:35:00,0.8810,0.8810,0.8804,0.8809,102
2009-05-02,00:40:00,0.8810,0.8810,0.8809,0.8810,24
2009-05-02,00:45:00,0.8809,0.8809,0.8807,0.8809,13
2009-05-02,00:50:00,0.8808,0.8808,0.8805,0.8808,54
2009-05-02,00:55:00,0.8809,0.8810,0.8804,0.8804,60
2009-05-02,01:00:00,0.8803,0.8809,0.8803,0.8807,64
2009-05-02,01:05:00,0.8807,0.8810,0.8804,0.8810,106
2009-05-02,01:10:00,0.8809,0.8810,0.8808,0.8810,56
2009-05-02,01:15:00,0.8810,0.8810,0.8809,0.8809,16
2009-05-02,01:20:00,0.8810,0.8810,0.8806,0.8807,47
2009-05-02,01:25:00,0.8807,0.8810,0.8805,0.8805,39
2009-05-02,01:30:00,0.8806,0.8807,0.8805,0.8807,29
2009-05-02,01:35:00,0.8807,0.8808,0.8806,0.8806,44
2009-05-02,01:40:00,0.8806,0.8808,0.8805,0.8806,38
2009-05-02,01:45:00,0.8808,0.8808,0.8806,0.8806,25
2009-05-02,01:50:00,0.8805,0.8805,0.8801,0.8803,33
2009-05-02,01:55:00,0.8803,0.8803,0.8803,0.8803,11
2009-05-02,02:00:00,0.8805,0.8807,0.8805,0.8806,54
2009-05-02,02:05:00,0.8807,0.8809,0.8807,0.8808,52
2009-05-02,02:10:00,0.8809,0.8810,0.8806,0.8807,68
2009-05-02,02:15:00,0.8808,0.8809,0.8807,0.8808,49
2009-05-02,02:20:00,0.8809,0.8809,0.8809,0.8809,20
2009-05-02,02:25:00,0.8809,0.8811,0.8807,0.8808,119
2009-05-02,02:30:00,0.8809,0.8811,0.8809,0.8811,87
2009-05-02,02:35:00,0.8811,0.8812,0.8808,0.8808,92
2009-05-02,02:40:00,0.8808,0.8808,0.8804,0.8806,168
2009-05-02,02:45:00,0.8806,0.8812,0.8806,0.8809,164
2009-05-02,02:50:00,0.8808,0.8808,0.8805,0.8808,186
2009-05-02,02:55:00,0.8807,0.8817,0.8807,0.8816,584
2009-05-02,03:00:00,0.8816,0.8816,0.8811,0.8811,82
2009-05-02,03:05:00,0.8811,0.8811,0.8807,0.8807,83
2009-05-02,03:10:00,0.8808,0.8808,0.8806,0.8807,19
2009-05-02,03:15:00,0.8805,0.8811,0.8803,0.8811,113
2009-05-02,03:20:00,0.8811,0.8812,0.8810,0.8811,107
2009-05-02,03:25:00,0.8810,0.8810,0.8803,0.8803,58
2009-05-02,03:30:00,0.8803,0.8808,0.8803,0.8803,35
2009-05-02,03:35:00,0.8802,0.8809,0.8801,0.8809,71
2009-05-02,03:40:00,0.8808,0.8808,0.8805,0.8806,47
2009-05-02,03:45:00,0.8804,0.8807,0.8804,0.8804,11
2009-05-02,03:50:00,0.8804,0.8804,0.8803,0.8804,11
2009-05-02,03:55:00,0.8803,0.8808,0.8803,0.8808,31
2009-05-02,04:00:00,0.8808,0.8808,0.8806,0.8806,7
2009-05-02,04:05:00,0.8806,0.8807,0.8806,0.8807,3
2009-05-02,04:25:00,0.8806,0.8806,0.8806,0.8806,1
2009-05-02,04:45:00,0.8807,0.8807,0.8806,0.8807,10
2009-05-02,04:50:00,0.8810,0.8810,0.8810,0.8810,1
2009-05-02,04:55:00,0.8810,0.8810,0.8810,0.8810,3
2009-05-02,05:00:00,0.8815,0.8815,0.8815,0.8815,1
2009-05-04,06:00:00,0.8817,0.8820,0.8817,0.8819,45
2009-05-04,06:05:00,0.8820,0.8820,0.8820,0.8820,3
2009-05-04,06:10:00,0.8820,0.8820,0.8819,0.8819,7
2009-05-04,06:15:00,0.8818,0.8818,0.8817,0.8817,2
2009-05-04,06:20:00,0.8814,0.8814,0.8812,0.8812,10
2009-05-04,06:25:00,0.8812,0.8815,0.8808,0.8813,13
2009-05-04,06:30:00,0.8817,0.8817,0.8817,0.8817,1
2009-05-04,06:35:00,0.8809,0.8810,0.8805,0.8810,18
2009-05-04,06:40:00,0.8813,0.8813,0.8809,0.8809,7
2009-05-04,06:45:00,0.8807,0.8808,0.8804,0.8804,20
2009-05-04,06:50:00,0.8803,0.8807,0.8800,0.8807,13
2009-05-04,07:05:00,0.8806,0.8806,0.8806,0.8806,1
2009-05-04,07:10:00,0.8803,0.8803,0.8802,0.8802,11
2009-05-04,07:20:00,0.8805,0.8805,0.8805,0.8805,1
2009-05-04,07:25:00,0.8805,0.8805,0.8801,0.8801,4
2009-05-04,07:30:00,0.8800,0.8803,0.8800,0.8801,15
2009-05-04,07:35:00,0.8803,0.8804,0.8799,0.8799,12
2009-05-04,07:40:00,0.8799,0.8800,0.8799,0.8800,12
2009-05-04,07:45:00,0.8799,0.8799,0.8795,0.8795,27
2009-05-04,07:50:00,0.8794,0.8797,0.8794,0.8797,10
2009-05-04,07:55:00,0.8796,0.8801,0.8796,0.8801,8
2009-05-04,08:00:00,0.8803,0.8803,0.8800,0.8800,8
2009-05-04,08:05:00,0.8799,0.8801,0.8799,0.8801,7
2009-05-04,08:10:00,0.8802,0.8807,0.8802,0.8807,7
2009-05-04,08:20:00,0.8807,0.8810,0.8807,0.8810,15
2009-05-04,08:25:00,0.8810,0.8811,0.8808,0.8811,24
2009-05-04,08:30:00,0.8812,0.8812,0.8812,0.8812,2
2009-05-04,08:35:00,0.8816,0.8816,0.8815,0.8815,7
2009-05-04,08:40:00,0.8815,0.8815,0.8815,0.8815,1
2009-05-04,08:45:00,0.8820,0.8822,0.8820,0.8821,22
2009-05-04,08:50:00,0.8826,0.8827,0.8823,0.8825,7
2009-05-04,08:55:00,0.8825,0.8829,0.8824,0.8827,23
2009-05-04,09:00:00,0.8828,0.8828,0.8827,0.8827,9
2009-05-04,09:05:00,0.8828,0.8828,0.8826,0.8827,42
2009-05-04,09:10:00,0.8827,0.8829,0.8826,0.8828,92
2009-05-04,09:15:00,0.8827,0.8827,0.8827,0.8827,8
2009-05-04,09:20:00,0.8826,0.8828,0.8825,0.8825,8
2009-05-04,09:25:00,0.8829,0.8831,0.8829,0.8831,24
2009-05-04,09:30:00,0.8829,0.8829,0.8829,0.8829,4
2009-05-04,09:35:00,0.8830,0.8830,0.8830,0.8830,3
2009-05-04,09:40:00,0.8831,0.8836,0.8831,0.8834,107
2009-05-04,09:45:00,0.8833,0.8835,0.8833,0.8835,18
2009-05-04,09:50:00,0.8837,0.8837,0.8837,0.8837,1
2009-05-04,09:55:00,0.8836,0.8836,0.8836,0.8836,1
2009-05-04,10:00:00,0.8837,0.8837,0.8835,0.8835,5
2009-05-04,10:05:00,0.8832,0.8834,0.8832,0.8834,9
2009-05-04,10:10:00,0.8834,0.8835,0.8833,0.8833,3
2009-05-04,10:15:00,0.8835,0.8836,0.8833,0.8836,11
2009-05-04,10:20:00,0.8833,0.8833,0.8833,0.8833,4
2009-05-04,10:25:00,0.8832,0.8835,0.8832,0.8835,14
2009-05-04,10:30:00,0.8835,0.8835,0.8835,0.8835,3
2009-05-04,10:35:00,0.8837,0.8838,0.8837,0.8838,5
2009-05-04,10:50:00,0.8833,0.8833,0.8832,0.8832,4
2009-05-04,10:55:00,0.8831,0.8834,0.8831,0.8834,3
2009-05-04,11:10:00,0.8833,0.8833,0.8833,0.8833,2
2009-05-04,11:15:00,0.8832,0.8832,0.8828,0.8829,26
2009-05-04,11:20:00,0.8834,0.8834,0.8833,0.8834,8
2009-05-04,11:30:00,0.8829,0.8829,0.8829,0.8829,1
2009-05-04,11:45:00,0.8825,0.8825,0.8825,0.8825,1
2009-05-04,11:55:00,0.8825,0.8825,0.8825,0.8825,1
2009-05-04,12:05:00,0.8820,0.8820,0.8817,0.8817,10
2009-05-04,12:10:00,0.8815,0.8820,0.8815,0.8820,5
2009-05-04,12:20:00,0.8828,0.8828,0.8823,0.8824,16
2009-05-04,12:40:00,0.8825,0.8825,0.8825,0.8825,1
2009-05-04,13:05:00,0.8822,0.8822,0.8822,0.8822,6
2009-05-04,13:15:00,0.8821,0.8821,0.8821,0.8821,1
2009-05-04,13:20:00,0.8819,0.8824,0.8819,0.8823,23
2009-05-04,13:25:00,0.8821,0.8821,0.8821,0.8821,5
2009-05-04,13:30:00,0.8817,0.8817,0.8817,0.8817,16
2009-05-04,13:35:00,0.8821,0.8821,0.8821,0.8821,9
2009-05-04,13:45:00,0.8825,0.8825,0.8825,0.8825,1
2009-05-04,13:55:00,0.8819,0.8819,0.8819,0.8819,3
2009-05-04,14:00:00,0.8816,0.8818,0.8815,0.8815,30
2009-05-04,14:05:00,0.8816,0.8817,0.8808,0.8808,46
2009-05-04,14:10:00,0.8806,0.8809,0.8806,0.8809,14
2009-05-04,14:20:00,0.8807,0.8807,0.8807,0.8807,1
2009-05-04,14:25:00,0.8811,0.8812,0.8811,0.8811,9
2009-05-04,14:30:00,0.8813,0.8819,0.8813,0.8819,12
2009-05-04,14:35:00,0.8818,0.8822,0.8818,0.8822,22
2009-05-04,14:40:00,0.8820,0.8829,0.8820,0.8827,43
2009-05-04,14:45:00,0.8826,0.8826,0.8822,0.8822,47
2009-05-04,14:50:00,0.8823,0.8823,0.8823,0.8823,8
2009-05-04,14:55:00,0.8823,0.8823,0.8821,0.8821,6
2009-05-04,15:00:00,0.8821,0.8822,0.8818,0.8818,29
2009-05-04,15:05:00,0.8819,0.8820,0.8819,0.8820,16
2009-05-04,15:10:00,0.8820,0.8822,0.8818,0.8819,33
2009-05-04,15:15:00,0.8820,0.8821,0.8820,0.8820,4
2009-05-04,15:20:00,0.8820,0.8821,0.8818,0.8821,17
2009-05-04,15:25:00,0.8819,0.8819,0.8818,0.8819,13
2009-05-04,15:30:00,0.8817,0.8819,0.8817,0.8819,16
2009-05-04,15:35:00,0.8819,0.8820,0.8817,0.8818,68
2009-05-04,15:40:00,0.8816,0.8816,0.8810,0.8810,87
2009-05-04,15:45:00,0.8808,0.8814,0.8806,0.8814,79
2009-05-04,15:50:00,0.8815,0.8818,0.8814,0.8817,24
2009-05-04,15:55:00,0.8817,0.8821,0.8817,0.8820,104
2009-05-04,16:00:00,0.8819,0.8819,0.8816,0.8817,85
2009-05-04,16:05:00,0.8817,0.8821,0.8816,0.8819,26
2009-05-04,16:10:00,0.8819,0.8821,0.8817,0.8818,57
2009-05-04,16:15:00,0.8818,0.8818,0.8817,0.8817,8
2009-05-04,16:20:00,0.8816,0.8817,0.8807,0.8809,73
2009-05-04,16:25:00,0.8808,0.8808,0.8795,0.8798,187
2009-05-04,16:30:00,0.8797,0.8800,0.8796,0.8800,35
2009-05-04,16:35:00,0.8798,0.8804,0.8798,0.8804,35
2009-05-04,16:40:00,0.8803,0.8803,0.8801,0.8802,22
2009-05-04,16:45:00,0.8801,0.8801,0.8797,0.8798,157
2009-05-04,16:50:00,0.8799,0.8807,0.8799,0.8803,42
2009-05-04,16:55:00,0.8802,0.8802,0.8799,0.8802,18
2009-05-04,17:00:00,0.8802,0.8804,0.8802,0.8803,44
2009-05-04,17:05:00,0.8802,0.8803,0.8802,0.8802,24
2009-05-04,17:10:00,0.8802,0.8802,0.8798,0.8800,36
2009-05-04,17:15:00,0.8800,0.8800,0.8795,0.8798,34
2009-05-04,17:20:00,0.8795,0.8801,0.8790,0.8800,158
2009-05-04,17:25:00,0.8799,0.8800,0.8798,0.8800,18
2009-05-04,17:30:00,0.8801,0.8802,0.8798,0.8798,20
2009-05-04,17:35:00,0.8798,0.8798,0.8789,0.8790,35
2009-05-04,17:40:00,0.8789,0.8793,0.8789,0.8790,63
2009-05-04,17:45:00,0.8790,0.8795,0.8790,0.8795,23
2009-05-04,17:50:00,0.8792,0.8794,0.8791,0.8791,21
2009-05-04,17:55:00,0.8790,0.8792,0.8790,0.8792,4
2009-05-04,18:00:00,0.8790,0.8792,0.8786,0.8788,95
2009-05-04,18:05:00,0.8789,0.8796,0.8788,0.8796,64
2009-05-04,18:10:00,0.8794,0.8796,0.8791,0.8791,33
2009-05-04,18:20:00,0.8792,0.8794,0.8792,0.8793,19
2009-05-04,18:25:00,0.8794,0.8794,0.8793,0.8793,7
2009-05-04,18:30:00,0.8793,0.8794,0.8792,0.8792,20
2009-05-04,18:35:00,0.8794,0.8798,0.8794,0.8797,48
2009-05-04,18:40:00,0.8796,0.8797,0.8789,0.8789,56
2009-05-04,18:45:00,0.8790,0.8790,0.8789,0.8790,14
2009-05-04,18:50:00,0.8790,0.8792,0.8789,0.8789,79
2009-05-04,18:55:00,0.8791,0.8791,0.8784,0.8784,84
2009-05-04,19:00:00,0.8783,0.8785,0.8781,0.8781,130
2009-05-04,19:05:00,0.8783,0.8784,0.8780,0.8782,39
2009-05-04,19:10:00,0.8782,0.8782,0.8779,0.8780,146
2009-05-04,19:15:00,0.8779,0.8780,0.8772,0.8776,312
2009-05-04,19:20:00,0.8776,0.8777,0.8774,0.8774,146
2009-05-04,19:25:00,0.8774,0.8775,0.8770,0.8774,82
2009-05-04,19:30:00,0.8774,0.8779,0.8773,0.8775,150
2009-05-04,19:35:00,0.8775,0.8781,0.8775,0.8781,55
2009-05-04,19:40:00,0.8780,0.8781,0.8779,0.8779,21
2009-05-04,19:45:00,0.8781,0.8782,0.8779,0.8781,37
2009-05-04,19:50:00,0.8781,0.8783,0.8780,0.8781,131
2009-05-04,19:55:00,0.8781,0.8786,0.8781,0.8786,23
2009-05-04,20:00:00,0.8785,0.8785,0.8778,0.8778,100
2009-05-04,20:05:00,0.8779,0.8779,0.8760,0.8765,257
2009-05-04,20:10:00,0.8762,0.8765,0.8761,0.8765,113
2009-05-04,20:15:00,0.8765,0.8769,0.8764,0.8768,86
2009-05-04,20:20:00,0.8769,0.8769,0.8760,0.8766,205
2009-05-04,20:25:00,0.8766,0.8773,0.8765,0.8773,61
2009-05-04,20:30:00,0.8772,0.8778,0.8768,0.8776,247
2009-05-04,20:35:00,0.8777,0.8777,0.8773,0.8776,135
2009-05-04,20:40:00,0.8777,0.8778,0.8774,0.8777,39
2009-05-04,20:45:00,0.8777,0.8777,0.8768,0.8771,226
2009-05-04,20:50:00,0.8770,0.8770,0.8767,0.8768,98
2009-05-04,20:55:00,0.8768,0.8777,0.8767,0.8777,57
2009-05-04,21:00:00,0.8778,0.8785,0.8778,0.8782,343
2009-05-04,21:05:00,0.8782,0.8782,0.8778,0.8778,85
2009-05-04,21:10:00,0.8779,0.8783,0.8777,0.8783,126
2009-05-04,21:15:00,0.8784,0.8787,0.8783,0.8783,76
2009-05-04,21:20:00,0.8784,0.8787,0.8784,0.8787,97
2009-05-04,21:25:00,0.8786,0.8793,0.8786,0.8792,129
2009-05-04,21:30:00,0.8792,0.8797,0.8792,0.8794,199
2009-05-04,21:35:00,0.8794,0.8797,0.8793,0.8796,366
2009-05-04,21:40:00,0.8797,0.8805,0.8797,0.8805,311
2009-05-04,21:45:00,0.8804,0.8810,0.8804,0.8809,317
2009-05-04,21:50:00,0.8809,0.8815,0.8808,0.8814,449
2009-05-04,21:55:00,0.8813,0.8815,0.8810,0.8813,260
2009-05-04,22:00:00,0.8814,0.8831,0.8811,0.8827,549
2009-05-04,22:05:00,0.8827,0.8834,0.8826,0.8827,617
2009-05-04,22:10:00,0.8827,0.8834,0.8823,0.8830,578
2009-05-04,22:15:00,0.8830,0.8840,0.8830,0.8837,765
2009-05-04,22:20:00,0.8837,0.8850,0.8837,0.8850,581
2009-05-04,22:25:00,0.8850,0.8850,0.8838,0.8840,619
2009-05-04,22:30:00,0.8840,0.8846,0.8839,0.8839,314
2009-05-04,22:35:00,0.8839,0.8845,0.8839,0.8843,81
2009-05-04,22:40:00,0.8842,0.8844,0.8835,0.8837,150
2009-05-04,22:45:00,0.8837,0.8840,0.8834,0.8840,308
2009-05-04,22:50:00,0.8841,0.8845,0.8840,0.8842,174
2009-05-04,22:55:00,0.8842,0.8847,0.8838,0.8846,318
2009-05-04,23:00:00,0.8846,0.8855,0.8845,0.8854,492
2009-05-04,23:05:00,0.8854,0.8867,0.8852,0.8861,1036
2009-05-04,23:10:00,0.8862,0.8873,0.8861,0.8870,559
2009-05-04,23:15:00,0.8870,0.8875,0.8867,0.8870,875
2009-05-04,23:20:00,0.8871,0.8875,0.8864,0.8864,356
2009-05-04,23:25:00,0.8864,0.8867,0.8851,0.8851,466
2009-05-04,23:30:00,0.8852,0.8862,0.8851,0.8862,408
2009-05-04,23:35:00,0.8862,0.8869,0.8856,0.8869,191
2009-05-04,23:40:00,0.8868,0.8872,0.8867,0.8871,130
2009-05-04,23:45:00,0.8872,0.8884,0.8872,0.8875,510
2009-05-04,23:50:00,0.8874,0.8874,0.8861,0.8863,363
2009-05-04,23:55:00,0.8864,0.8869,0.8860,0.8863,310
2009-05-05,00:00:00,0.8864,0.8883,0.8864,0.8882,300
2009-05-05,00:05:00,0.8881,0.8894,0.8879,0.8888,883
2009-05-05,00:10:00,0.8887,0.8889,0.8880,0.8880,354
2009-05-05,00:15:00,0.8879,0.8883,0.8877,0.8883,185
2009-05-05,00:20:00,0.8883,0.8884,0.8877,0.8877,198
2009-05-05,00:25:00,0.8876,0.8880,0.8870,0.8872,248
2009-05-05,00:30:00,0.8872,0.8872,0.8864,0.8871,38
2009-05-05,00:35:00,0.8871,0.8876,0.8870,0.8874,231
2009-05-05,00:40:00,0.8873,0.8876,0.8872,0.8876,202
2009-05-05,00:45:00,0.8876,0.8881,0.8874,0.8876,129
2009-05-05,00:50:00,0.8875,0.8875,0.8870,0.8874,92
2009-05-05,00:55:00,0.8873,0.8874,0.8873,0.8873,10
2009-05-05,01:00:00,0.8873,0.8875,0.8873,0.8875,53
2009-05-05,01:05:00,0.8874,0.8876,0.8872,0.8872,179
2009-05-05,01:10:00,0.8873,0.8875,0.8872,0.8873,49
2009-05-05,01:15:00,0.8873,0.8875,0.8873,0.8873,39
2009-05-05,01:20:00,0.8872,0.8879,0.8871,0.8879,119
2009-05-05,01:25:00,0.8880,0.8881,0.8875,0.8875,30
2009-05-05,01:30:00,0.8877,0.8879,0.8876,0.8879,52
2009-05-05,01:35:00,0.8878,0.8878,0.8874,0.8874,105
2009-05-05,01:40:00,0.8874,0.8881,0.8874,0.8877,151
2009-05-05,01:45:00,0.8875,0.8880,0.8875,0.8877,62
2009-05-05,01:50:00,0.8877,0.8880,0.8871,0.8871,189
2009-05-05,01:55:00,0.8870,0.8874,0.8868,0.8873,101
2009-05-05,02:00:00,0.8873,0.8878,0.8873,0.8878,52
2009-05-05,02:05:00,0.8878,0.8879,0.8874,0.8875,198
2009-05-05,02:10:00,0.8874,0.8878,0.8873,0.8875,70
2009-05-05,02:15:00,0.8875,0.8883,0.8875,0.8883,39
2009-05-05,02:20:00,0.8883,0.8884,0.8882,0.8882,105
2009-05-05,02:25:00,0.8882,0.8885,0.8880,0.8885,183
2009-05-05,02:30:00,0.8884,0.8884,0.8879,0.8881,146
2009-05-05,02:35:00,0.8881,0.8882,0.8878,0.8878,191
2009-05-05,02:40:00,0.8879,0.8880,0.8874,0.8876,131
2009-05-05,02:45:00,0.8877,0.8878,0.8872,0.8872,185
2009-05-05,02:50:00,0.8873,0.8875,0.8867,0.8871,212
2009-05-05,02:55:00,0.8871,0.8871,0.8860,0.8866,609
2009-05-05,03:00:00,0.8868,0.8868,0.8864,0.8865,73
2009-05-05,03:05:00,0.8864,0.8866,0.8862,0.8864,130
2009-05-05,03:10:00,0.8865,0.8866,0.8861,0.8865,78
2009-05-05,03:15:00,0.8867,0.8874,0.8867,0.8874,113
2009-05-05,03:20:00,0.8874,0.8874,0.8870,0.8871,47
2009-05-05,03:25:00,0.8871,0.8871,0.8870,0.8870,39
2009-05-05,03:30:00,0.8870,0.8875,0.8868,0.8868,60
2009-05-05,03:35:00,0.8868,0.8874,0.8868,0.8874,80
2009-05-05,03:40:00,0.8875,0.8877,0.8875,0.8875,71
2009-05-05,03:45:00,0.8876,0.8880,0.8876,0.8879,50
2009-05-05,03:50:00,0.8879,0.8882,0.8878,0.8879,39
2009-05-05,03:55:00,0.8880,0.8885,0.8880,0.8884,103
2009-05-05,04:00:00,0.8883,0.8883,0.8879,0.8880,37
2009-05-05,04:05:00,0.8881,0.8883,0.8881,0.8882,64
2009-05-05,04:10:00,0.8883,0.8883,0.8881,0.8881,31
2009-05-05,04:15:00,0.8885,0.8885,0.8882,0.8882,2
2009-05-05,04:20:00,0.8881,0.8882,0.8878,0.8881,22
2009-05-05,04:25:00,0.8884,0.8884,0.8884,0.8884,1
2009-05-05,04:30:00,0.8882,0.8882,0.8880,0.8880,2
2009-05-05,04:35:00,0.8880,0.8880,0.8880,0.8880,1
2009-05-05,04:40:00,0.8882,0.8882,0.8882,0.8882,1
2009-05-05,04:45:00,0.8882,0.8888,0.8882,0.8888,9
2009-05-05,04:55:00,0.8887,0.8887,0.8883,0.8883,3
2009-05-05,05:00:00,0.8865,0.8865,0.8865,0.8865,1
2009-05-05,06:00:00,0.8887,0.8887,0.8887,0.8887,10
2009-05-05,06:10:00,0.8885,0.8885,0.8885,0.8885,3
2009-05-05,06:15:00,0.8885,0.8895,0.8885,0.8891,61
2009-05-05,06:20:00,0.8893,0.8894,0.8891,0.8892,22
2009-05-05,06:25:00,0.8892,0.8892,0.8888,0.8888,18
2009-05-05,06:30:00,0.8887,0.8887,0.8885,0.8885,18
2009-05-05,06:35:00,0.8886,0.8889,0.8885,0.8885,20
2009-05-05,06:40:00,0.8885,0.8890,0.8885,0.8887,18
2009-05-05,06:45:00,0.8889,0.8891,0.8885,0.8885,26
2009-05-05,06:55:00,0.8886,0.8886,0.8886,0.8886,1
2009-05-05,07:05:00,0.8883,0.8883,0.8882,0.8882,6
2009-05-05,07:15:00,0.8885,0.8888,0.8884,0.8885,5
2009-05-05,07:20:00,0.8883,0.8886,0.8883,0.8883,11
2009-05-05,07:25:00,0.8883,0.8883,0.8879,0.8879,9
2009-05-05,07:30:00,0.8878,0.8881,0.8878,0.8880,11
2009-05-05,07:35:00,0.8882,0.8884,0.8880,0.8881,13
2009-05-05,07:40:00,0.8881,0.8884,0.8880,0.8882,29
2009-05-05,07:45:00,0.8882,0.8882,0.8882,0.8882,3
2009-05-05,07:50:00,0.8881,0.8881,0.8881,0.8881,1
2009-05-05,07:55:00,0.8884,0.8885,0.8884,0.8884,16
2009-05-05,08:00:00,0.8889,0.8889,0.8884,0.8884,11
2009-05-05,08:05:00,0.8883,0.8884,0.8880,0.8884,7
2009-05-05,08:10:00,0.8884,0.8884,0.8881,0.8881,6
2009-05-05,08:15:00,0.8882,0.8883,0.8881,0.8882,9
2009-05-05,08:20:00,0.8883,0.8883,0.8879,0.8883,10
2009-05-05,08:30:00,0.8883,0.8884,0.8883,0.8884,2
2009-05-05,08:35:00,0.8880,0.8880,0.8877,0.8877,6
2009-05-05,08:40:00,0.8874,0.8874,0.8874,0.8874,1
2009-05-05,08:45:00,0.8869,0.8870,0.8868,0.8868,9
2009-05-05,08:50:00,0.8870,0.8870,0.8870,0.8870,1
2009-05-05,09:00:00,0.8873,0.8873,0.8872,0.8872,2
2009-05-05,09:05:00,0.8873,0.8874,0.8871,0.8872,15
2009-05-05,09:10:00,0.8872,0.8873,0.8872,0.8873,5
2009-05-05,09:15:00,0.8875,0.8875,0.8871,0.8871,3
2009-05-05,09:20:00,0.8871,0.8871,0.8871,0.8871,1
2009-05-05,09:25:00,0.8870,0.8874,0.8870,0.8873,8
2009-05-05,09:30:00,0.8873,0.8874,0.8873,0.8874,3
2009-05-05,09:35:00,0.8874,0.8875,0.8874,0.8875,2
2009-05-05,09:40:00,0.8872,0.8872,0.8872,0.8872,1
2009-05-05,09:45:00,0.8872,0.8872,0.8872,0.8872,3
2009-05-05,09:50:00,0.8872,0.8872,0.8872,0.8872,1
2009-05-05,09:55:00,0.8871,0.8871,0.8870,0.8870,2
2009-05-05,10:00:00,0.8870,0.8872,0.8870,0.8872,3
2009-05-05,10:05:00,0.8873,0.8873,0.8870,0.8870,3
2009-05-05,10:15:00,0.8871,0.8873,0.8870,0.8873,23
2009-05-05,10:20:00,0.8874,0.8874,0.8874,0.8874,10
2009-05-05,10:30:00,0.8875,0.8875,0.8874,0.8874,2
2009-05-05,10:35:00,0.8874,0.8877,0.8873,0.8877,7
2009-05-05,10:40:00,0.8876,0.8878,0.8876,0.8877,6
2009-05-05,10:45:00,0.8877,0.8882,0.8877,0.8877,16
2009-05-05,10:50:00,0.8876,0.8876,0.8874,0.8875,9
2009-05-05,10:55:00,0.8875,0.8875,0.8875,0.8875,3
2009-05-05,11:00:00,0.8874,0.8874,0.8873,0.8873,2
2009-05-05,11:05:00,0.8872,0.8872,0.8869,0.8869,5
2009-05-05,11:25:00,0.8864,0.8865,0.8860,0.8865,8
2009-05-05,11:30:00,0.8864,0.8864,0.8862,0.8862,7
2009-05-05,11:35:00,0.8862,0.8862,0.8861,0.8861,2
2009-05-05,11:40:00,0.8863,0.8863,0.8863,0.8863,1
2009-05-05,11:45:00,0.8859,0.8859,0.8858,0.8858,4
2009-05-05,11:50:00,0.8864,0.8864,0.8864,0.8864,1
2009-05-05,11:55:00,0.8861,0.8861,0.8860,0.8860,4
2009-05-05,12:05:00,0.8860,0.8860,0.8860,0.8860,1
2009-05-05,12:10:00,0.8860,0.8861,0.8859,0.8859,16
2009-05-05,12:15:00,0.8867,0.8870,0.8867,0.8869,23
2009-05-05,12:20:00,0.8873,0.8874,0.8872,0.8874,5
2009-05-05,12:25:00,0.8878,0.8879,0.8877,0.8877,13
2009-05-05,12:30:00,0.8879,0.8883,0.8879,0.8880,39
2009-05-05,12:35:00,0.8879,0.8883,0.8879,0.8883,27
2009-05-05,12:40:00,0.8881,0.8881,0.8879,0.8879,5
2009-05-05,12:45:00,0.8881,0.8882,0.8879,0.8879,7
2009-05-05,12:50:00,0.8877,0.8878,0.8873,0.8876,30
2009-05-05,12:55:00,0.8870,0.8870,0.8863,0.8864,20
2009-05-05,13:00:00,0.8864,0.8864,0.8864,0.8864,10
2009-05-05,13:05:00,0.8864,0.8864,0.8864,0.8864,16
2009-05-05,13:10:00,0.8864,0.8864,0.8856,0.8860,44
2009-05-05,13:15:00,0.8858,0.8858,0.8858,0.8858,2
2009-05-05,13:20:00,0.8855,0.8855,0.8855,0.8855,12
2009-05-05,13:30:00,0.8860,0.8862,0.8859,0.8862,4
2009-05-05,13:35:00,0.8860,0.8863,0.8860,0.8863,4
2009-05-05,13:40:00,0.8861,0.8862,0.8855,0.8860,19
2009-05-05,13:45:00,0.8855,0.8857,0.8853,0.8857,5
2009-05-05,13:50:00,0.8858,0.8862,0.8855,0.8862,8
2009-05-05,13:55:00,0.8861,0.8863,0.8859,0.8863,15
2009-05-05,14:00:00,0.8860,0.8861,0.8860,0.8860,3
2009-05-05,14:05:00,0.8859,0.8859,0.8851,0.8851,6
2009-05-05,14:10:00,0.8849,0.8851,0.8845,0.8845,50
2009-05-05,14:15:00,0.8847,0.8847,0.8841,0.8841,11
2009-05-05,14:20:00,0.8843,0.8843,0.8837,0.8837,16
2009-05-05,14:25:00,0.8837,0.8841,0.8835,0.8835,36
2009-05-05,14:30:00,0.8833,0.8841,0.8832,0.8837,234
2009-05-05,14:35:00,0.8834,0.8839,0.8830,0.8831,103
2009-05-05,14:40:00,0.8831,0.8839,0.8831,0.8834,69
2009-05-05,14:45:00,0.8835,0.8836,0.8820,0.8824,115
2009-05-05,14:50:00,0.8823,0.8827,0.8812,0.8812,107
2009-05-05,14:55:00,0.8812,0.8818,0.8811,0.8818,112
2009-05-05,15:00:00,0.8818,0.8822,0.8814,0.8822,211
2009-05-05,15:05:00,0.8821,0.8826,0.8821,0.8824,52
2009-05-05,15:10:00,0.8824,0.8831,0.8823,0.8830,90
2009-05-05,15:15:00,0.8830,0.8835,0.8828,0.8829,65
2009-05-05,15:20:00,0.8829,0.8829,0.8824,0.8826,79
2009-05-05,15:25:00,0.8826,0.8826,0.8822,0.8822,35
2009-05-05,15:30:00,0.8823,0.8829,0.8823,0.8824,83
2009-05-05,15:35:00,0.8824,0.8824,0.8819,0.8820,145
2009-05-05,15:40:00,0.8820,0.8820,0.8813,0.8813,171
2009-05-05,15:45:00,0.8813,0.8815,0.8810,0.8812,223
2009-05-05,15:50:00,0.8811,0.8815,0.8810,0.8812,192
2009-05-05,15:55:00,0.8813,0.8817,0.8812,0.8813,235
2009-05-05,16:00:00,0.8813,0.8821,0.8813,0.8817,184
2009-05-05,16:05:00,0.8817,0.8820,0.8815,0.8818,197
2009-05-05,16:10:00,0.8817,0.8821,0.8816,0.8819,95
2009-05-05,16:15:00,0.8823,0.8826,0.8823,0.8826,37
2009-05-05,16:20:00,0.8826,0.8835,0.8826,0.8834,227
2009-05-05,16:25:00,0.8833,0.8835,0.8832,0.8833,43
2009-05-05,16:30:00,0.8833,0.8837,0.8831,0.8836,53
2009-05-05,16:35:00,0.8836,0.8839,0.8833,0.8833,49
2009-05-05,16:40:00,0.8832,0.8836,0.8830,0.8831,49
2009-05-05,16:45:00,0.8831,0.8835,0.8831,0.8835,44
2009-05-05,16:50:00,0.8836,0.8837,0.8833,0.8836,76
2009-05-05,16:55:00,0.8837,0.8844,0.8837,0.8838,120
2009-05-05,17:00:00,0.8838,0.8849,0.8837,0.8849,81
2009-05-05,17:05:00,0.8848,0.8852,0.8844,0.8845,145
2009-05-05,17:10:00,0.8845,0.8847,0.8840,0.8842,227
2009-05-05,17:15:00,0.8843,0.8845,0.8840,0.8841,116
2009-05-05,17:20:00,0.8842,0.8843,0.8839,0.8840,41
2009-05-05,17:25:00,0.8840,0.8854,0.8840,0.8851,208
2009-05-05,17:30:00,0.8853,0.8855,0.8849,0.8853,154
2009-05-05,17:35:00,0.8854,0.8855,0.8850,0.8850,22
2009-05-05,17:40:00,0.8850,0.8852,0.8848,0.8849,64
2009-05-05,17:45:00,0.8848,0.8854,0.8845,0.8854,80
2009-05-05,17:50:00,0.8854,0.8855,0.8850,0.8850,46
2009-05-05,17:55:00,0.8850,0.8851,0.8844,0.8845,155
2009-05-05,18:00:00,0.8844,0.8847,0.8844,0.8847,64
2009-05-05,18:05:00,0.8846,0.8852,0.8844,0.8849,277
2009-05-05,18:10:00,0.8849,0.8856,0.8849,0.8855,80
2009-05-05,18:15:00,0.8855,0.8859,0.8853,0.8855,91
2009-05-05,18:20:00,0.8855,0.8863,0.8855,0.8858,133
2009-05-05,18:25:00,0.8858,0.8865,0.8855,0.8863,73
2009-05-05,18:30:00,0.8862,0.8868,0.8862,0.8866,253
2009-05-05,18:35:00,0.8866,0.8869,0.8862,0.8868,345
2009-05-05,18:40:00,0.8868,0.8870,0.8866,0.8867,117
2009-05-05,18:45:00,0.8866,0.8866,0.8861,0.8863,100
2009-05-05,18:50:00,0.8863,0.8864,0.8856,0.8857,119
2009-05-05,18:55:00,0.8857,0.8867,0.8857,0.8867,96
2009-05-05,19:00:00,0.8867,0.8870,0.8865,0.8867,212
2009-05-05,19:05:00,0.8868,0.8870,0.8865,0.8865,179
2009-05-05,19:10:00,0.8866,0.8868,0.8859,0.8861,79
2009-05-05,19:15:00,0.8859,0.8862,0.8857,0.8859,44
2009-05-05,19:20:00,0.8859,0.8859,0.8856,0.8859,77
2009-05-05,19:25:00,0.8858,0.8860,0.8855,0.8855,65
2009-05-05,19:30:00,0.8854,0.8857,0.8849,0.8850,204
2009-05-05,19:35:00,0.8849,0.8853,0.8849,0.8851,73
2009-05-05,19:40:00,0.8851,0.8856,0.8850,0.8856,122
2009-05-05,19:45:00,0.8856,0.8860,0.8854,0.8860,222
2009-05-05,19:50:00,0.8859,0.8864,0.8858,0.8863,102
2009-05-05,19:55:00,0.8863,0.8874,0.8863,0.8872,197
2009-05-05,20:00:00,0.8873,0.8876,0.8869,0.8873,395
2009-05-05,20:05:00,0.8872,0.8878,0.8871,0.8878,195
2009-05-05,20:10:00,0.8878,0.8878,0.8872,0.8873,206
2009-05-05,20:15:00,0.8876,0.8876,0.8866,0.8866,335
2009-05-05,20:20:00,0.8866,0.8869,0.8862,0.8862,331
2009-05-05,20:25:00,0.8861,0.8863,0.8858,0.8860,337
2009-05-05,20:30:00,0.8860,0.8869,0.8860,0.8867,268
2009-05-05,20:35:00,0.8867,0.8873,0.8866,0.8873,315
2009-05-05,20:40:00,0.8873,0.8882,0.8872,0.8881,243
2009-05-05,20:45:00,0.8880,0.8899,0.8879,0.8897,867
2009-05-05,20:50:00,0.8895,0.8898,0.8891,0.8892,668
2009-05-05,20:55:00,0.8893,0.8895,0.8889,0.8894,253
2009-05-05,21:00:00,0.8893,0.8896,0.8886,0.8886,235
2009-05-05,21:05:00,0.8886,0.8888,0.8881,0.8881,196
2009-05-05,21:10:00,0.8882,0.8889,0.8882,0.8885,224
2009-05-05,21:15:00,0.8884,0.8885,0.8878,0.8880,190
2009-05-05,21:20:00,0.8880,0.8880,0.8873,0.8874,281
2009-05-05,21:25:00,0.8874,0.8875,0.8867,0.8874,283
2009-05-05,21:30:00,0.8875,0.8876,0.8869,0.8871,222
2009-05-05,21:35:00,0.8871,0.8876,0.8870,0.8876,367
2009-05-05,21:40:00,0.8877,0.8877,0.8871,0.8874,290
2009-05-05,21:45:00,0.8873,0.8874,0.8861,0.8865,606
2009-05-05,21:50:00,0.8864,0.8865,0.8858,0.8862,614
2009-05-05,21:55:00,0.8861,0.8863,0.8858,0.8858,165
2009-05-05,22:00:00,0.8858,0.8866,0.8856,0.8864,546
2009-05-05,22:05:00,0.8865,0.8869,0.8863,0.8863,246
2009-05-05,22:10:00,0.8863,0.8865,0.8848,0.8848,334
2009-05-05,22:15:00,0.8850,0.8853,0.8841,0.8845,583
2009-05-05,22:20:00,0.8846,0.8847,0.8835,0.8839,458
2009-05-05,22:25:00,0.8839,0.8847,0.8839,0.8847,521
2009-05-05,22:30:00,0.8848,0.8853,0.8844,0.8849,426
2009-05-05,22:35:00,0.8849,0.8852,0.8847,0.8847,213
2009-05-05,22:40:00,0.8847,0.8847,0.8833,0.8835,400
2009-05-05,22:45:00,0.8837,0.8839,0.8835,0.8837,280
2009-05-05,22:50:00,0.8837,0.8838,0.8831,0.8838,365
2009-05-05,22:55:00,0.8836,0.8840,0.8834,0.8839,169
2009-05-05,23:00:00,0.8839,0.8846,0.8837,0.8845,159
2009-05-05,23:05:00,0.8844,0.8845,0.8836,0.8843,389
2009-05-05,23:10:00,0.8842,0.8843,0.8835,0.8836,355
2009-05-05,23:15:00,0.8836,0.8842,0.8836,0.8840,336
2009-05-05,23:20:00,0.8839,0.8843,0.8839,0.8842,299
2009-05-05,23:25:00,0.8841,0.8844,0.8840,0.8844,304
2009-05-05,23:30:00,0.8843,0.8849,0.8842,0.8849,59
2009-05-05,23:35:00,0.8846,0.8850,0.8845,0.8848,127
2009-05-05,23:40:00,0.8848,0.8854,0.8843,0.8853,257
2009-05-05,23:45:00,0.8854,0.8859,0.8853,0.8857,225
2009-05-05,23:50:00,0.8857,0.8860,0.8855,0.8857,147
2009-05-05,23:55:00,0.8855,0.8859,0.8855,0.8857,109
2009-05-06,00:00:00,0.8856,0.8859,0.8855,0.8856,101
2009-05-06,00:05:00,0.8857,0.8858,0.8854,0.8858,63
2009-05-06,00:10:00,0.8857,0.8862,0.8855,0.8857,219
2009-05-06,00:15:00,0.8857,0.8860,0.8857,0.8860,88
2009-05-06,00:20:00,0.8860,0.8860,0.8855,0.8856,44
2009-05-06,00:25:00,0.8856,0.8859,0.8853,0.8858,147
2009-05-06,00:30:00,0.8856,0.8861,0.8853,0.8853,191
2009-05-06,00:35:00,0.8852,0.8853,0.8850,0.8850,57
2009-05-06,00:40:00,0.8850,0.8851,0.8848,0.8851,118
2009-05-06,00:45:00,0.8851,0.8853,0.8847,0.8853,174
2009-05-06,00:50:00,0.8853,0.8855,0.8850,0.8851,111
2009-05-06,00:55:00,0.8851,0.8853,0.8849,0.8849,105
2009-05-06,01:00:00,0.8849,0.8849,0.8840,0.8842,204
2009-05-06,01:05:00,0.8843,0.8847,0.8843,0.8846,87
2009-05-06,01:10:00,0.8845,0.8846,0.8841,0.8842,23
2009-05-06,01:15:00,0.8841,0.8841,0.8837,0.8837,125
2009-05-06,01:20:00,0.8837,0.8837,0.8831,0.8837,102
2009-05-06,01:25:00,0.8835,0.8839,0.8835,0.8838,115
2009-05-06,01:30:00,0.8838,0.8838,0.8831,0.8836,164
2009-05-06,01:35:00,0.8836,0.8843,0.8836,0.8842,33
2009-05-06,01:40:00,0.8843,0.8843,0.8841,0.8841,79
2009-05-06,01:45:00,0.8840,0.8843,0.8837,0.8842,46
2009-05-06,01:50:00,0.8844,0.8844,0.8835,0.8839,83
2009-05-06,01:55:00,0.8838,0.8839,0.8838,0.8839,23
2009-05-06,02:00:00,0.8840,0.8842,0.8840,0.8841,106
2009-05-06,02:05:00,0.8839,0.8845,0.8838,0.8845,62
2009-05-06,02:10:00,0.8846,0.8847,0.8843,0.8845,129
2009-05-06,02:15:00,0.8845,0.8846,0.8843,0.8846,60
2009-05-06,02:20:00,0.8844,0.8846,0.8834,0.8835,105
2009-05-06,02:25:00,0.8835,0.8835,0.8818,0.8821,437
2009-05-06,02:30:00,0.8822,0.8823,0.8811,0.8822,572
2009-05-06,02:35:00,0.8821,0.8825,0.8821,0.8822,131
2009-05-06,02:40:00,0.8821,0.8823,0.8807,0.8812,489
2009-05-06,02:45:00,0.8813,0.8816,0.8807,0.8814,317
2009-05-06,02:50:00,0.8814,0.8817,0.8813,0.8814,158
2009-05-06,02:55:00,0.8815,0.8823,0.8814,0.8821,314
2009-05-06,03:00:00,0.8821,0.8827,0.8820,0.8827,195
2009-05-06,03:05:00,0.8828,0.8829,0.8823,0.8827,96
2009-05-06,03:10:00,0.8826,0.8826,0.8822,0.8823,57
2009-05-06,03:15:00,0.8824,0.8828,0.8823,0.8827,90
2009-05-06,03:20:00,0.8827,0.8827,0.8825,0.8825,76
2009-05-06,03:25:00,0.8824,0.8826,0.8824,0.8825,18
2009-05-06,03:30:00,0.8825,0.8830,0.8824,0.8828,173
2009-05-06,03:35:00,0.8827,0.8827,0.8825,0.8826,73
2009-05-06,03:40:00,0.8825,0.8828,0.8824,0.8828,66
2009-05-06,03:45:00,0.8828,0.8831,0.8828,0.8831,37
2009-05-06,03:50:00,0.8830,0.8831,0.8830,0.8830,26
2009-05-06,03:55:00,0.8830,0.8830,0.8824,0.8824,44
2009-05-06,04:00:00,0.8824,0.8832,0.8824,0.8832,28
2009-05-06,04:05:00,0.8831,0.8831,0.8826,0.8828,15
2009-05-06,04:10:00,0.8828,0.8828,0.8825,0.8826,9
2009-05-06,04:15:00,0.8826,0.8827,0.8826,0.8827,5
2009-05-06,04:20:00,0.8831,0.8837,0.8831,0.8837,29
2009-05-06,04:25:00,0.8832,0.8839,0.8832,0.8838,38
2009-05-06,04:30:00,0.8837,0.8837,0.8837,0.8837,1
2009-05-06,04:35:00,0.8839,0.8840,0.8838,0.8838,9
2009-05-06,04:40:00,0.8838,0.8838,0.8838,0.8838,11
2009-05-06,04:45:00,0.8840,0.8840,0.8840,0.8840,2
2009-05-06,05:00:00,0.8822,0.8822,0.8822,0.8822,1
2009-05-06,06:00:00,0.8820,0.8829,0.8820,0.8829,13
2009-05-06,06:05:00,0.8825,0.8825,0.8825,0.8825,1
2009-05-06,06:10:00,0.8827,0.8827,0.8825,0.8825,4
2009-05-06,06:15:00,0.8825,0.8829,0.8825,0.8829,9
2009-05-06,06:20:00,0.8831,0.8831,0.8830,0.8830,5
2009-05-06,06:25:00,0.8830,0.8831,0.8830,0.8831,5
2009-05-06,06:30:00,0.8829,0.8829,0.8828,0.8829,8
2009-05-06,06:35:00,0.8829,0.8831,0.8829,0.8831,7
2009-05-06,06:40:00,0.8831,0.8831,0.8831,0.8831,8
2009-05-06,06:45:00,0.8831,0.8831,0.8831,0.8831,8
2009-05-06,06:50:00,0.8831,0.8831,0.8827,0.8829,9
2009-05-06,06:55:00,0.8830,0.8831,0.8826,0.8826,9
2009-05-06,07:00:00,0.8823,0.8832,0.8823,0.8832,24
2009-05-06,07:05:00,0.8831,0.8834,0.8828,0.8831,13
2009-05-06,07:10:00,0.8832,0.8832,0.8829,0.8831,17
2009-05-06,07:15:00,0.8829,0.8829,0.8821,0.8825,11
2009-05-06,07:20:00,0.8823,0.8823,0.8823,0.8823,2
2009-05-06,07:30:00,0.8815,0.8815,0.8810,0.8815,22
2009-05-06,07:35:00,0.8815,0.8816,0.8811,0.8815,24
2009-05-06,07:40:00,0.8815,0.8815,0.8812,0.8815,10
2009-05-06,07:45:00,0.8815,0.8819,0.8815,0.8819,24
2009-05-06,07:50:00,0.8819,0.8826,0.8819,0.8824,11
2009-05-06,07:55:00,0.8824,0.8825,0.8824,0.8825,4
2009-05-06,08:00:00,0.8826,0.8827,0.8820,0.8820,16
2009-05-06,08:05:00,0.8818,0.8818,0.8813,0.8817,14
2009-05-06,08:10:00,0.8814,0.8814,0.8814,0.8814,2
2009-05-06,08:20:00,0.8816,0.8818,0.8815,0.8818,10
2009-05-06,08:30:00,0.8819,0.8819,0.8816,0.8816,5
2009-05-06,08:40:00,0.8814,0.8816,0.8814,0.8816,3
2009-05-06,08:50:00,0.8817,0.8821,0.8816,0.8821,41
2009-05-06,08:55:00,0.8822,0.8822,0.8819,0.8820,4
2009-05-06,09:00:00,0.8818,0.8818,0.8818,0.8818,2
2009-05-06,09:05:00,0.8818,0.8818,0.8818,0.8818,4
2009-05-06,09:10:00,0.8816,0.8816,0.8816,0.8816,2
2009-05-06,09:15:00,0.8812,0.8813,0.8812,0.8813,4
2009-05-06,09:20:00,0.8811,0.8814,0.8805,0.8809,43
2009-05-06,09:25:00,0.8812,0.8814,0.8812,0.8814,4
2009-05-06,09:30:00,0.8814,0.8822,0.8801,0.8801,38
2009-05-06,09:35:00,0.8802,0.8803,0.8798,0.8803,28
2009-05-06,09:40:00,0.8803,0.8805,0.8802,0.8802,14
2009-05-06,09:45:00,0.8802,0.8803,0.8798,0.8801,34
2009-05-06,09:50:00,0.8801,0.8801,0.8798,0.8798,4
2009-05-06,09:55:00,0.8797,0.8797,0.8792,0.8795,9
2009-05-06,10:00:00,0.8797,0.8798,0.8786,0.8788,72
2009-05-06,10:05:00,0.8790,0.8791,0.8788,0.8789,23
2009-05-06,10:10:00,0.8788,0.8791,0.8788,0.8791,16
2009-05-06,10:15:00,0.8790,0.8790,0.8789,0.8789,3
2009-05-06,10:20:00,0.8794,0.8795,0.8792,0.8795,6
2009-05-06,10:25:00,0.8793,0.8801,0.8793,0.8801,4
2009-05-06,10:30:00,0.8798,0.8798,0.8797,0.8797,11
2009-05-06,10:35:00,0.8799,0.8800,0.8796,0.8800,19
2009-05-06,10:40:00,0.8801,0.8804,0.8801,0.8802,14
2009-05-06,10:45:00,0.8803,0.8804,0.8803,0.8804,6
2009-05-06,10:50:00,0.8805,0.8806,0.8805,0.8806,6
2009-05-06,10:55:00,0.8807,0.8808,0.8807,0.8807,3
2009-05-06,11:10:00,0.8806,0.8813,0.8806,0.8811,35
2009-05-06,11:15:00,0.8812,0.8812,0.8808,0.8808,3
2009-05-06,11:25:00,0.8803,0.8804,0.8803,0.8804,10
2009-05-06,11:30:00,0.8803,0.8803,0.8802,0.8802,6
2009-05-06,11:35:00,0.8804,0.8804,0.8802,0.8803,5
2009-05-06,11:40:00,0.8800,0.8803,0.8799,0.8799,24
2009-05-06,11:45:00,0.8800,0.8800,0.8799,0.8799,6
2009-05-06,11:50:00,0.8799,0.8802,0.8799,0.8801,8
2009-05-06,11:55:00,0.8799,0.8804,0.8797,0.8802,24
2009-05-06,12:00:00,0.8802,0.8802,0.8802,0.8802,1
2009-05-06,12:05:00,0.8804,0.8807,0.8803,0.8807,11
2009-05-06,12:10:00,0.8804,0.8806,0.8804,0.8806,3
2009-05-06,12:20:00,0.8804,0.8804,0.8801,0.8801,6
2009-05-06,12:25:00,0.8801,0.8801,0.8796,0.8796,7
2009-05-06,12:30:00,0.8792,0.8795,0.8791,0.8795,22
2009-05-06,12:40:00,0.8796,0.8799,0.8796,0.8799,2
2009-05-06,12:50:00,0.8803,0.8803,0.8803,0.8803,1
2009-05-06,12:55:00,0.8802,0.8802,0.8802,0.8802,9
2009-05-06,13:00:00,0.8802,0.8802,0.8802,0.8802,5
2009-05-06,13:10:00,0.8795,0.8796,0.8795,0.8795,5
2009-05-06,13:15:00,0.8796,0.8796,0.8794,0.8795,12
2009-05-06,13:20:00,0.8798,0.8798,0.8798,0.8798,12
2009-05-06,13:25:00,0.8799,0.8799,0.8799,0.8799,1
2009-05-06,13:30:00,0.8800,0.8804,0.8799,0.8804,21
2009-05-06,13:35:00,0.8809,0.8809,0.8808,0.8808,4
2009-05-06,13:40:00,0.8808,0.8808,0.8808,0.8808,3
2009-05-06,13:45:00,0.8815,0.8815,0.8809,0.8809,4
2009-05-06,13:50:00,0.8813,0.8823,0.8813,0.8823,17
2009-05-06,13:55:00,0.8827,0.8827,0.8819,0.8820,19
2009-05-06,14:00:00,0.8815,0.8818,0.8812,0.8818,40
2009-05-06,14:05:00,0.8819,0.8823,0.8818,0.8822,39
2009-05-06,14:10:00,0.8824,0.8824,0.8819,0.8820,32
2009-05-06,14:15:00,0.8824,0.8826,0.8824,0.8826,3
2009-05-06,14:20:00,0.8826,0.8829,0.8826,0.8829,16
2009-05-06,14:25:00,0.8831,0.8831,0.8826,0.8828,82
2009-05-06,14:30:00,0.8829,0.8831,0.8827,0.8830,29
2009-05-06,14:35:00,0.8829,0.8832,0.8828,0.8828,65
2009-05-06,14:40:00,0.8828,0.8828,0.8823,0.8823,140
2009-05-06,14:45:00,0.8822,0.8829,0.8822,0.8824,152
2009-05-06,14:50:00,0.8823,0.8828,0.8823,0.8828,38
2009-05-06,14:55:00,0.8828,0.8828,0.8821,0.8822,166
2009-05-06,15:00:00,0.8822,0.8822,0.8814,0.8819,521
2009-05-06,15:05:00,0.8817,0.8821,0.8817,0.8818,68
2009-05-06,15:10:00,0.8818,0.8826,0.8818,0.8822,131
2009-05-06,15:15:00,0.8821,0.8823,0.8819,0.8819,50
2009-05-06,15:20:00,0.8820,0.8824,0.8819,0.8822,93
2009-05-06,15:25:00,0.8823,0.8823,0.8817,0.8819,216
2009-05-06,15:30:00,0.8819,0.8823,0.8818,0.8821,70
2009-05-06,15:35:00,0.8820,0.8823,0.8818,0.8823,54
2009-05-06,15:40:00,0.8823,0.8823,0.8820,0.8821,19
2009-05-06,15:45:00,0.8821,0.8825,0.8818,0.8821,120
2009-05-06,15:50:00,0.8822,0.8826,0.8822,0.8826,92
2009-05-06,15:55:00,0.8825,0.8825,0.8823,0.8825,33
2009-05-06,16:00:00,0.8824,0.8829,0.8824,0.8829,44
2009-05-06,16:05:00,0.8829,0.8830,0.8827,0.8829,55
2009-05-06,16:10:00,0.8831,0.8839,0.8831,0.8835,101
2009-05-06,16:15:00,0.8835,0.8838,0.8832,0.8838,83
2009-05-06,16:20:00,0.8839,0.8848,0.8839,0.8840,148
2009-05-06,16:25:00,0.8840,0.8841,0.8836,0.8840,84
2009-05-06,16:30:00,0.8838,0.8841,0.8838,0.8840,110
2009-05-06,16:35:00,0.8841,0.8841,0.8833,0.8834,156
2009-05-06,16:40:00,0.8832,0.8834,0.8830,0.8832,77
2009-05-06,16:45:00,0.8832,0.8835,0.8832,0.8834,19
2009-05-06,16:50:00,0.8833,0.8836,0.8831,0.8836,49
2009-05-06,16:55:00,0.8836,0.8838,0.8832,0.8833,58
2009-05-06,17:00:00,0.8833,0.8844,0.8831,0.8838,153
2009-05-06,17:05:00,0.8837,0.8844,0.8837,0.8844,162
2009-05-06,17:10:00,0.8843,0.8846,0.8839,0.8840,95
2009-05-06,17:15:00,0.8841,0.8843,0.8839,0.8841,54
2009-05-06,17:20:00,0.8842,0.8844,0.8834,0.8837,223
2009-05-06,17:25:00,0.8837,0.8838,0.8831,0.8831,93
2009-05-06,17:30:00,0.8831,0.8832,0.8829,0.8831,121
2009-05-06,17:35:00,0.8831,0.8833,0.8829,0.8829,32
2009-05-06,17:40:00,0.8830,0.8832,0.8830,0.8832,23
2009-05-06,17:45:00,0.8834,0.8834,0.8829,0.8830,20
2009-05-06,17:50:00,0.8831,0.8831,0.8829,0.8830,10
2009-05-06,17:55:00,0.8830,0.8851,0.8828,0.8833,582
2009-05-06,18:00:00,0.8834,0.8836,0.8831,0.8832,39
2009-05-06,18:05:00,0.8834,0.8834,0.8830,0.8831,43
2009-05-06,18:10:00,0.8829,0.8829,0.8829,0.8829,39
2009-05-06,18:15:00,0.8834,0.8836,0.8834,0.8835,10
2009-05-06,18:20:00,0.8835,0.8835,0.8835,0.8835,1
2009-05-06,18:25:00,0.8834,0.8840,0.8834,0.8836,146
2009-05-06,18:30:00,0.8836,0.8839,0.8834,0.8837,53
2009-05-06,18:35:00,0.8835,0.8837,0.8834,0.8836,18
2009-05-06,18:40:00,0.8834,0.8835,0.8833,0.8835,28
2009-05-06,18:45:00,0.8831,0.8833,0.8830,0.8832,27
2009-05-06,18:50:00,0.8834,0.8835,0.8832,0.8832,20
2009-05-06,18:55:00,0.8832,0.8834,0.8831,0.8832,107
2009-05-06,19:00:00,0.8829,0.8829,0.8829,0.8829,19
2009-05-06,19:05:00,0.8829,0.8829,0.8823,0.8823,63
2009-05-06,19:10:00,0.8822,0.8822,0.8811,0.8812,264
2009-05-06,19:15:00,0.8811,0.8811,0.8805,0.8809,211
2009-05-06,19:20:00,0.8809,0.8816,0.8809,0.8815,232
2009-05-06,19:25:00,0.8815,0.8816,0.8813,0.8814,58
2009-05-06,19:30:00,0.8813,0.8816,0.8812,0.8814,95
2009-05-06,19:35:00,0.8814,0.8818,0.8811,0.8818,100
2009-05-06,19:40:00,0.8818,0.8825,0.8816,0.8825,120
2009-05-06,19:45:00,0.8824,0.8826,0.8823,0.8825,35
2009-05-06,19:50:00,0.8826,0.8834,0.8826,0.8830,194
2009-05-06,19:55:00,0.8831,0.8836,0.8830,0.8833,73
2009-05-06,20:00:00,0.8834,0.8835,0.8831,0.8833,100
2009-05-06,20:05:00,0.8833,0.8835,0.8830,0.8831,148
2009-05-06,20:10:00,0.8831,0.8834,0.8827,0.8832,149
2009-05-06,20:15:00,0.8833,0.8866,0.8833,0.8847,1046
2009-05-06,20:20:00,0.8846,0.8861,0.8844,0.8853,906
2009-05-06,20:25:00,0.8853,0.8856,0.8848,0.8853,222
2009-05-06,20:30:00,0.8853,0.8860,0.8852,0.8855,446
2009-05-06,20:35:00,0.8854,0.8857,0.8848,0.8851,385
2009-05-06,20:40:00,0.8851,0.8854,0.8844,0.8854,324
2009-05-06,20:45:00,0.8855,0.8858,0.8850,0.8851,310
2009-05-06,20:50:00,0.8851,0.8856,0.8849,0.8854,222
2009-05-06,20:55:00,0.8854,0.8857,0.8850,0.8851,147
2009-05-06,21:00:00,0.8852,0.8854,0.8845,0.8849,314
2009-05-06,21:05:00,0.8849,0.8853,0.8847,0.8853,222
2009-05-06,21:10:00,0.8852,0.8859,0.8851,0.8855,289
2009-05-06,21:15:00,0.8855,0.8856,0.8847,0.8847,568
2009-05-06,21:20:00,0.8846,0.8848,0.8841,0.8847,320
2009-05-06,21:25:00,0.8847,0.8851,0.8846,0.8846,125
2009-05-06,21:30:00,0.8846,0.8849,0.8841,0.8842,343
2009-05-06,21:35:00,0.8842,0.8845,0.8840,0.8841,399
2009-05-06,21:40:00,0.8840,0.8844,0.8839,0.8841,384
2009-05-06,21:45:00,0.8840,0.8841,0.8833,0.8837,740
2009-05-06,21:50:00,0.8837,0.8841,0.8827,0.8831,510
2009-05-06,21:55:00,0.8831,0.8834,0.8823,0.8828,435
2009-05-06,22:00:00,0.8827,0.8830,0.8813,0.8818,581
2009-05-06,22:05:00,0.8818,0.8818,0.8805,0.8814,911
2009-05-06,22:10:00,0.8814,0.8822,0.8814,0.8820,320
2009-05-06,22:15:00,0.8820,0.8821,0.8815,0.8818,389
2009-05-06,22:20:00,0.8817,0.8818,0.8801,0.8808,762
2009-05-06,22:25:00,0.8809,0.8809,0.8802,0.8803,516
2009-05-06,22:30:00,0.8803,0.8811,0.8802,0.8809,293
2009-05-06,22:35:00,0.8810,0.8813,0.8807,0.8809,231
2009-05-06,22:40:00,0.8808,0.8811,0.8807,0.8810,151
2009-05-06,22:45:00,0.8810,0.8813,0.8809,0.8811,210
2009-05-06,22:50:00,0.8811,0.8818,0.8811,0.8817,205
2009-05-06,22:55:00,0.8817,0.8822,0.8815,0.8822,192
2009-05-06,23:00:00,0.8822,0.8825,0.8820,0.8823,182
2009-05-06,23:05:00,0.8822,0.8824,0.8818,0.8820,310
2009-05-06,23:10:00,0.8820,0.8826,0.8817,0.8823,199
2009-05-06,23:15:00,0.8822,0.8823,0.8815,0.8815,277
2009-05-06,23:20:00,0.8815,0.8823,0.8815,0.8821,149
2009-05-06,23:25:00,0.8822,0.8832,0.8821,0.8830,262
2009-05-06,23:30:00,0.8830,0.8832,0.8827,0.8832,179
2009-05-06,23:35:00,0.8832,0.8837,0.8827,0.8836,163
2009-05-06,23:40:00,0.8835,0.8837,0.8831,0.8833,284
2009-05-06,23:45:00,0.8834,0.8840,0.8833,0.8834,133
2009-05-06,23:50:00,0.8836,0.8844,0.8835,0.8842,183
2009-05-06,23:55:00,0.8842,0.8845,0.8839,0.8844,458
2009-05-07,00:00:00,0.8842,0.8846,0.8839,0.8843,324
2009-05-07,00:05:00,0.8844,0.8846,0.8842,0.8843,62
2009-05-07,00:10:00,0.8842,0.8851,0.8841,0.8842,400
2009-05-07,00:15:00,0.8842,0.8842,0.8812,0.8825,842
2009-05-07,00:20:00,0.8825,0.8826,0.8822,0.8823,158
2009-05-07,00:25:00,0.8823,0.8825,0.8818,0.8824,149
2009-05-07,00:30:00,0.8825,0.8826,0.8821,0.8822,184
2009-05-07,00:35:00,0.8823,0.8825,0.8821,0.8821,15
2009-05-07,00:40:00,0.8821,0.8824,0.8819,0.8824,83
2009-05-07,00:45:00,0.8823,0.8824,0.8821,0.8824,41
2009-05-07,00:50:00,0.8824,0.8834,0.8824,0.8828,76
2009-05-07,00:55:00,0.8830,0.8830,0.8822,0.8823,85
2009-05-07,01:00:00,0.8823,0.8831,0.8822,0.8829,167
2009-05-07,01:05:00,0.8829,0.8832,0.8827,0.8831,45
2009-05-07,01:10:00,0.8832,0.8832,0.8829,0.8831,57
2009-05-07,01:15:00,0.8832,0.8832,0.8823,0.8824,106
2009-05-07,01:20:00,0.8824,0.8830,0.8824,0.8825,63
2009-05-07,01:25:00,0.8827,0.8827,0.8816,0.8817,132
2009-05-07,01:30:00,0.8815,0.8822,0.8814,0.8818,165
2009-05-07,01:35:00,0.8819,0.8821,0.8813,0.8815,106
2009-05-07,01:40:00,0.8815,0.8815,0.8809,0.8814,110
2009-05-07,01:45:00,0.8814,0.8821,0.8814,0.8817,57
2009-05-07,01:50:00,0.8816,0.8827,0.8815,0.8823,142
2009-05-07,01:55:00,0.8821,0.8823,0.8820,0.8823,77
2009-05-07,02:00:00,0.8822,0.8830,0.8822,0.8826,77
2009-05-07,02:05:00,0.8825,0.8829,0.8823,0.8823,64
2009-05-07,02:10:00,0.8824,0.8827,0.8822,0.8823,39
2009-05-07,02:15:00,0.8824,0.8826,0.8820,0.8820,49
2009-05-07,02:20:00,0.8821,0.8830,0.8821,0.8829,60
2009-05-07,02:25:00,0.8828,0.8837,0.8827,0.8837,43
2009-05-07,02:30:00,0.8839,0.8843,0.8838,0.8839,182
2009-05-07,02:35:00,0.8839,0.8849,0.8838,0.8847,197
2009-05-07,02:40:00,0.8847,0.8848,0.8838,0.8840,197
2009-05-07,02:45:00,0.8841,0.8846,0.8840,0.8845,154
2009-05-07,02:50:00,0.8845,0.8853,0.8844,0.8850,167
2009-05-07,02:55:00,0.8850,0.8851,0.8847,0.8849,185
2009-05-07,03:00:00,0.8849,0.8849,0.8843,0.8843,141
2009-05-07,03:05:00,0.8844,0.8845,0.8839,0.8843,152
2009-05-07,03:10:00,0.8841,0.8845,0.8841,0.8842,19
2009-05-07,03:15:00,0.8842,0.8843,0.8840,0.8841,65
2009-05-07,03:20:00,0.8841,0.8842,0.8834,0.8834,53
2009-05-07,03:25:00,0.8833,0.8836,0.8830,0.8836,74
2009-05-07,03:30:00,0.8834,0.8838,0.8832,0.8837,44
2009-05-07,03:35:00,0.8836,0.8836,0.8833,0.8834,28
2009-05-07,03:40:00,0.8835,0.8839,0.8835,0.8838,11
2009-05-07,03:45:00,0.8842,0.8844,0.8841,0.8843,33
2009-05-07,03:50:00,0.8843,0.8845,0.8839,0.8839,20
2009-05-07,03:55:00,0.8839,0.8842,0.8839,0.8842,34
2009-05-07,04:00:00,0.8842,0.8842,0.8841,0.8842,15
2009-05-07,04:05:00,0.8842,0.8842,0.8842,0.8842,2
2009-05-07,04:10:00,0.8844,0.8844,0.8844,0.8844,2
2009-05-07,04:15:00,0.8844,0.8844,0.8844,0.8844,3
2009-05-07,04:20:00,0.8846,0.8848,0.8846,0.8847,5
2009-05-07,04:25:00,0.8847,0.8847,0.8846,0.8846,6
2009-05-07,04:35:00,0.8846,0.8846,0.8846,0.8846,1
2009-05-07,04:45:00,0.8843,0.8844,0.8843,0.8844,2
2009-05-07,04:50:00,0.8843,0.8843,0.8843,0.8843,3
2009-05-07,04:55:00,0.8842,0.8842,0.8842,0.8842,3
2009-05-07,05:00:00,0.8848,0.8848,0.8848,0.8848,1
2009-05-07,06:00:00,0.8832,0.8833,0.8830,0.8830,11
2009-05-07,06:05:00,0.8833,0.8835,0.8833,0.8834,13
2009-05-07,06:10:00,0.8836,0.8836,0.8831,0.8831,6
2009-05-07,06:15:00,0.8828,0.8828,0.8828,0.8828,1
2009-05-07,06:20:00,0.8828,0.8829,0.8828,0.8829,4
2009-05-07,06:30:00,0.8827,0.8827,0.8819,0.8824,11
2009-05-07,06:35:00,0.8824,0.8824,0.8823,0.8823,4
2009-05-07,06:45:00,0.8824,0.8824,0.8824,0.8824,1
2009-05-07,06:50:00,0.8827,0.8827,0.8827,0.8827,2
2009-05-07,07:20:00,0.8828,0.8828,0.8827,0.8827,3
2009-05-07,07:25:00,0.8824,0.8824,0.8824,0.8824,9
2009-05-07,07:35:00,0.8823,0.8823,0.8823,0.8823,1
2009-05-07,07:40:00,0.8823,0.8823,0.8823,0.8823,1
2009-05-07,07:45:00,0.8820,0.8820,0.8820,0.8820,3
2009-05-07,07:50:00,0.8820,0.8820,0.8820,0.8820,2
2009-05-07,07:55:00,0.8816,0.8816,0.8816,0.8816,1
2009-05-07,08:00:00,0.8815,0.8820,0.8815,0.8820,11
2009-05-07,08:05:00,0.8823,0.8823,0.8823,0.8823,2
2009-05-07,08:10:00,0.8823,0.8824,0.8821,0.8824,14
2009-05-07,08:20:00,0.8822,0.8823,0.8821,0.8823,7
2009-05-07,08:30:00,0.8817,0.8817,0.8816,0.8817,3
2009-05-07,08:35:00,0.8813,0.8813,0.8810,0.8812,5
2009-05-07,08:40:00,0.8812,0.8812,0.8810,0.8811,5
2009-05-07,08:45:00,0.8812,0.8814,0.8812,0.8814,12
2009-05-07,08:50:00,0.8810,0.8810,0.8809,0.8809,9
2009-05-07,08:55:00,0.8810,0.8812,0.8810,0.8812,12
2009-05-07,09:00:00,0.8814,0.8816,0.8812,0.8816,8
2009-05-07,09:05:00,0.8814,0.8815,0.8814,0.8815,2
2009-05-07,09:10:00,0.8815,0.8818,0.8815,0.8818,4
2009-05-07,09:15:00,0.8817,0.8817,0.8811,0.8812,25
2009-05-07,09:20:00,0.8813,0.8813,0.8812,0.8812,7
2009-05-07,09:25:00,0.8818,0.8818,0.8816,0.8816,12
2009-05-07,09:30:00,0.8817,0.8827,0.8817,0.8826,35
2009-05-07,09:35:00,0.8826,0.8826,0.8820,0.8820,12
2009-05-07,09:40:00,0.8821,0.8821,0.8819,0.8821,21
2009-05-07,09:45:00,0.8822,0.8822,0.8820,0.8820,4
2009-05-07,09:50:00,0.8822,0.8822,0.8822,0.8822,2
2009-05-07,09:55:00,0.8822,0.8826,0.8822,0.8826,4
2009-05-07,10:00:00,0.8827,0.8830,0.8827,0.8828,13
2009-05-07,10:05:00,0.8824,0.8824,0.8822,0.8824,21
2009-05-07,10:10:00,0.8823,0.8823,0.8821,0.8821,3
2009-05-07,10:20:00,0.8819,0.8825,0.8819,0.8825,5
2009-05-07,10:25:00,0.8819,0.8820,0.8819,0.8820,5
2009-05-07,10:35:00,0.8818,0.8818,0.8817,0.8817,4
2009-05-07,10:40:00,0.8823,0.8823,0.8823,0.8823,1
2009-05-07,10:45:00,0.8822,0.8822,0.8819,0.8819,3
2009-05-07,11:00:00,0.8817,0.8817,0.8817,0.8817,1
2009-05-07,11:05:00,0.8812,0.8817,0.8811,0.8817,4
2009-05-07,11:40:00,0.8808,0.8808,0.8808,0.8808,3
2009-05-07,11:45:00,0.8808,0.8810,0.8808,0.8810,12
2009-05-07,11:50:00,0.8809,0.8809,0.8808,0.8808,6
2009-05-07,11:55:00,0.8809,0.8809,0.8808,0.8808,5
2009-05-07,12:00:00,0.8808,0.8810,0.8808,0.8810,3
2009-05-07,12:05:00,0.8810,0.8810,0.8810,0.8810,1
2009-05-07,12:25:00,0.8810,0.8810,0.8810,0.8810,1
2009-05-07,12:30:00,0.8814,0.8814,0.8814,0.8814,2
2009-05-07,12:40:00,0.8818,0.8818,0.8818,0.8818,1
2009-05-07,13:05:00,0.8810,0.8811,0.8810,0.8810,33
2009-05-07,13:10:00,0.8812,0.8812,0.8808,0.8808,13
2009-05-07,13:15:00,0.8814,0.8814,0.8814,0.8814,3
2009-05-07,13:20:00,0.8815,0.8815,0.8814,0.8814,15
2009-05-07,13:25:00,0.8808,0.8808,0.8806,0.8806,6
2009-05-07,13:30:00,0.8810,0.8811,0.8810,0.8811,11
2009-05-07,13:35:00,0.8812,0.8812,0.8812,0.8812,1
2009-05-07,13:40:00,0.8816,0.8816,0.8816,0.8816,3
2009-05-07,13:45:00,0.8816,0.8822,0.8816,0.8822,2
2009-05-07,13:50:00,0.8818,0.8818,0.8816,0.8816,30
2009-05-07,13:55:00,0.8815,0.8815,0.8812,0.8812,4
2009-05-07,14:00:00,0.8815,0.8818,0.8815,0.8816,21
2009-05-07,14:05:00,0.8818,0.8818,0.8803,0.8803,134
2009-05-07,14:10:00,0.8801,0.8805,0.8796,0.8799,38
2009-05-07,14:15:00,0.8797,0.8805,0.8797,0.8800,26
2009-05-07,14:20:00,0.8793,0.8795,0.8792,0.8794,35
2009-05-07,14:25:00,0.8790,0.8791,0.8786,0.8791,128
2009-05-07,14:30:00,0.8792,0.8795,0.8790,0.8795,56
2009-05-07,14:35:00,0.8795,0.8797,0.8788,0.8793,223
2009-05-07,14:40:00,0.8794,0.8802,0.8794,0.8800,102
2009-05-07,14:45:00,0.8799,0.8802,0.8798,0.8798,97
2009-05-07,14:50:00,0.8796,0.8798,0.8794,0.8796,93
2009-05-07,14:55:00,0.8795,0.8798,0.8787,0.8788,249
2009-05-07,15:00:00,0.8789,0.8792,0.8776,0.8781,582
2009-05-07,15:05:00,0.8780,0.8782,0.8773,0.8778,218
2009-05-07,15:10:00,0.8777,0.8783,0.8777,0.8781,138
2009-05-07,15:15:00,0.8782,0.8791,0.8782,0.8788,214
2009-05-07,15:20:00,0.8789,0.8791,0.8786,0.8791,106
2009-05-07,15:25:00,0.8790,0.8791,0.8778,0.8778,146
2009-05-07,15:30:00,0.8777,0.8784,0.8776,0.8784,189
2009-05-07,15:35:00,0.8783,0.8793,0.8783,0.8788,184
2009-05-07,15:40:00,0.8787,0.8787,0.8780,0.8781,162
2009-05-07,15:45:00,0.8782,0.8782,0.8774,0.8778,185
2009-05-07,15:50:00,0.8777,0.8780,0.8772,0.8773,149
2009-05-07,15:55:00,0.8774,0.8775,0.8769,0.8769,148
2009-05-07,16:00:00,0.8771,0.8772,0.8766,0.8770,218
2009-05-07,16:05:00,0.8771,0.8774,0.8771,0.8772,68
2009-05-07,16:10:00,0.8771,0.8773,0.8768,0.8773,66
2009-05-07,16:15:00,0.8774,0.8779,0.8774,0.8778,97
2009-05-07,16:20:00,0.8777,0.8783,0.8776,0.8783,103
2009-05-07,16:25:00,0.8784,0.8784,0.8780,0.8781,39
2009-05-07,16:30:00,0.8782,0.8783,0.8781,0.8781,127
2009-05-07,16:35:00,0.8781,0.8784,0.8777,0.8784,38
2009-05-07,16:40:00,0.8783,0.8784,0.8780,0.8780,70
2009-05-07,16:45:00,0.8780,0.8781,0.8779,0.8779,67
2009-05-07,16:50:00,0.8780,0.8783,0.8775,0.8782,238
2009-05-07,16:55:00,0.8782,0.8789,0.8782,0.8789,97
2009-05-07,17:00:00,0.8790,0.8790,0.8785,0.8787,196
2009-05-07,17:05:00,0.8786,0.8793,0.8782,0.8785,381
2009-05-07,17:10:00,0.8785,0.8788,0.8783,0.8786,132
2009-05-07,17:15:00,0.8786,0.8791,0.8784,0.8791,90
2009-05-07,17:20:00,0.8795,0.8797,0.8791,0.8795,103
2009-05-07,17:25:00,0.8794,0.8798,0.8789,0.8791,70
2009-05-07,17:30:00,0.8788,0.8797,0.8788,0.8796,114
2009-05-07,17:35:00,0.8796,0.8796,0.8789,0.8793,178
2009-05-07,17:40:00,0.8793,0.8802,0.8793,0.8796,166
2009-05-07,17:45:00,0.8797,0.8800,0.8796,0.8797,109
2009-05-07,17:50:00,0.8795,0.8795,0.8791,0.8795,58
2009-05-07,17:55:00,0.8796,0.8797,0.8795,0.8797,36
2009-05-07,18:00:00,0.8798,0.8806,0.8798,0.8801,184
2009-05-07,18:05:00,0.8805,0.8814,0.8805,0.8810,228
2009-05-07,18:10:00,0.8809,0.8809,0.8803,0.8803,39
2009-05-07,18:15:00,0.8804,0.8804,0.8799,0.8799,86
2009-05-07,18:20:00,0.8799,0.8804,0.8799,0.8802,17
2009-05-07,18:25:00,0.8803,0.8805,0.8802,0.8805,79
2009-05-07,18:30:00,0.8806,0.8806,0.8794,0.8802,202
2009-05-07,18:35:00,0.8803,0.8804,0.8799,0.8802,59
2009-05-07,18:40:00,0.8800,0.8800,0.8796,0.8798,62
2009-05-07,18:45:00,0.8800,0.8808,0.8800,0.8807,19
2009-05-07,18:50:00,0.8809,0.8809,0.8802,0.8802,49
2009-05-07,18:55:00,0.8802,0.8807,0.8798,0.8803,216
2009-05-07,19:00:00,0.8802,0.8811,0.8797,0.8806,503
2009-05-07,19:05:00,0.8805,0.8811,0.8804,0.8810,218
2009-05-07,19:10:00,0.8812,0.8815,0.8807,0.8807,265
2009-05-07,19:15:00,0.8807,0.8808,0.8803,0.8803,118
2009-05-07,19:20:00,0.8803,0.8806,0.8793,0.8793,230
2009-05-07,19:25:00,0.8794,0.8795,0.8791,0.8793,169
2009-05-07,19:30:00,0.8793,0.8799,0.8793,0.8796,175
2009-05-07,19:35:00,0.8798,0.8803,0.8795,0.8795,196
2009-05-07,19:40:00,0.8793,0.8797,0.8793,0.8795,152
2009-05-07,19:45:00,0.8796,0.8824,0.8796,0.8822,526
2009-05-07,19:50:00,0.8824,0.8827,0.8818,0.8826,615
2009-05-07,19:55:00,0.8827,0.8831,0.8816,0.8820,536
2009-05-07,20:00:00,0.8821,0.8826,0.8812,0.8823,495
2009-05-07,20:05:00,0.8822,0.8833,0.8817,0.8817,521
2009-05-07,20:10:00,0.8818,0.8819,0.8814,0.8814,221
2009-05-07,20:15:00,0.8816,0.8820,0.8816,0.8817,209
2009-05-07,20:20:00,0.8817,0.8820,0.8798,0.8802,609
2009-05-07,20:25:00,0.8804,0.8811,0.8804,0.8807,161
2009-05-07,20:30:00,0.8808,0.8811,0.8786,0.8802,767
2009-05-07,20:35:00,0.8803,0.8813,0.8757,0.8789,2277
2009-05-07,20:40:00,0.8790,0.8810,0.8786,0.8799,1702
2009-05-07,20:45:00,0.8798,0.8835,0.8795,0.8818,936
2009-05-07,20:50:00,0.8818,0.8828,0.8816,0.8823,1018
2009-05-07,20:55:00,0.8823,0.8843,0.8807,0.8830,2232
2009-05-07,21:00:00,0.8830,0.8848,0.8823,0.8843,2100
2009-05-07,21:05:00,0.8842,0.8863,0.8841,0.8857,1841
2009-05-07,21:10:00,0.8856,0.8860,0.8849,0.8860,1063
2009-05-07,21:15:00,0.8860,0.8860,0.8850,0.8850,815
2009-05-07,21:20:00,0.8850,0.8857,0.8845,0.8851,905
2009-05-07,21:25:00,0.8851,0.8861,0.8850,0.8859,358
2009-05-07,21:30:00,0.8858,0.8878,0.8858,0.8872,1293
2009-05-07,21:35:00,0.8872,0.8877,0.8870,0.8874,709
2009-05-07,21:40:00,0.8873,0.8888,0.8863,0.8886,1863
2009-05-07,21:45:00,0.8886,0.8893,0.8876,0.8877,1396
2009-05-07,21:50:00,0.8877,0.8881,0.8869,0.8870,827
2009-05-07,21:55:00,0.8869,0.8879,0.8868,0.8873,553
2009-05-07,22:00:00,0.8874,0.8876,0.8869,0.8870,425
2009-05-07,22:05:00,0.8871,0.8872,0.8864,0.8866,533
2009-05-07,22:10:00,0.8865,0.8870,0.8863,0.8864,668
2009-05-07,22:15:00,0.8863,0.8867,0.8857,0.8865,562
2009-05-07,22:20:00,0.8865,0.8868,0.8857,0.8858,766
2009-05-07,22:25:00,0.8859,0.8863,0.8852,0.8855,459
2009-05-07,22:30:00,0.8854,0.8862,0.8852,0.8859,340
2009-05-07,22:35:00,0.8861,0.8865,0.8858,0.8865,406
2009-05-07,22:40:00,0.8864,0.8865,0.8860,0.8861,467
2009-05-07,22:45:00,0.8861,0.8869,0.8858,0.8869,349
2009-05-07,22:50:00,0.8868,0.8870,0.8864,0.8866,374
2009-05-07,22:55:00,0.8866,0.8870,0.8862,0.8868,469
2009-05-07,23:00:00,0.8869,0.8869,0.8863,0.8866,279
2009-05-07,23:05:00,0.8866,0.8867,0.8864,0.8866,197
2009-05-07,23:10:00,0.8865,0.8865,0.8855,0.8855,559
2009-05-07,23:15:00,0.8856,0.8863,0.8856,0.8862,343
2009-05-07,23:20:00,0.8861,0.8862,0.8851,0.8856,383
2009-05-07,23:25:00,0.8857,0.8863,0.8856,0.8861,316
2009-05-07,23:30:00,0.8860,0.8865,0.8859,0.8864,330
2009-05-07,23:35:00,0.8863,0.8868,0.8857,0.8868,354
2009-05-07,23:40:00,0.8868,0.8870,0.8864,0.8864,245
2009-05-07,23:45:00,0.8863,0.8866,0.8863,0.8864,177
2009-05-07,23:50:00,0.8863,0.8867,0.8861,0.8867,93
2009-05-07,23:55:00,0.8867,0.8871,0.8866,0.8870,91
2009-05-08,00:00:00,0.8870,0.8876,0.8869,0.8872,114
2009-05-08,00:05:00,0.8871,0.8874,0.8871,0.8874,133
2009-05-08,00:10:00,0.8874,0.8874,0.8866,0.8869,400
2009-05-08,00:15:00,0.8870,0.8870,0.8865,0.8866,179
2009-05-08,00:20:00,0.8867,0.8872,0.8866,0.8869,224
2009-05-08,00:25:00,0.8868,0.8869,0.8865,0.8867,349
2009-05-08,00:30:00,0.8866,0.8866,0.8860,0.8862,81
2009-05-08,00:35:00,0.8862,0.8867,0.8860,0.8866,177
2009-05-08,00:40:00,0.8866,0.8867,0.8862,0.8862,145
2009-05-08,00:45:00,0.8861,0.8865,0.8860,0.8863,161
2009-05-08,00:50:00,0.8861,0.8863,0.8859,0.8863,113
2009-05-08,00:55:00,0.8863,0.8864,0.8863,0.8863,54
2009-05-08,01:00:00,0.8863,0.8865,0.8856,0.8858,237
2009-05-08,01:05:00,0.8859,0.8862,0.8857,0.8862,90
2009-05-08,01:10:00,0.8862,0.8862,0.8854,0.8856,108
2009-05-08,01:15:00,0.8856,0.8860,0.8851,0.8860,123
2009-05-08,01:20:00,0.8861,0.8863,0.8858,0.8858,113
2009-05-08,01:25:00,0.8857,0.8859,0.8855,0.8856,66
2009-05-08,01:30:00,0.8856,0.8857,0.8854,0.8854,54
2009-05-08,01:35:00,0.8854,0.8857,0.8852,0.8854,181
2009-05-08,01:40:00,0.8855,0.8858,0.8851,0.8852,224
2009-05-08,01:45:00,0.8854,0.8858,0.8853,0.8858,38
2009-05-08,01:50:00,0.8855,0.8856,0.8846,0.8849,123
2009-05-08,01:55:00,0.8850,0.8850,0.8843,0.8849,146
2009-05-08,02:00:00,0.8848,0.8848,0.8843,0.8845,115
2009-05-08,02:05:00,0.8845,0.8845,0.8840,0.8843,145
2009-05-08,02:10:00,0.8844,0.8849,0.8840,0.8841,165
2009-05-08,02:15:00,0.8839,0.8842,0.8836,0.8837,262
2009-05-08,02:20:00,0.8837,0.8840,0.8835,0.8840,192
2009-05-08,02:25:00,0.8841,0.8844,0.8839,0.8842,166
2009-05-08,02:30:00,0.8841,0.8843,0.8839,0.8840,164
2009-05-08,02:35:00,0.8841,0.8850,0.8840,0.8850,191
2009-05-08,02:40:00,0.8850,0.8853,0.8846,0.8852,171
2009-05-08,02:45:00,0.8852,0.8857,0.8851,0.8855,105
2009-05-08,02:50:00,0.8855,0.8860,0.8847,0.8850,179
2009-05-08,02:55:00,0.8851,0.8853,0.8845,0.8846,392
2009-05-08,03:00:00,0.8845,0.8851,0.8844,0.8848,250
2009-05-08,03:05:00,0.8850,0.8850,0.8845,0.8845,66
2009-05-08,03:10:00,0.8845,0.8848,0.8842,0.8848,109
2009-05-08,03:15:00,0.8848,0.8851,0.8848,0.8848,30
2009-05-08,03:20:00,0.8851,0.8855,0.8850,0.8853,79
2009-05-08,03:25:00,0.8852,0.8853,0.8847,0.8848,190
2009-05-08,03:30:00,0.8847,0.8849,0.8843,0.8846,141
2009-05-08,03:35:00,0.8846,0.8846,0.8839,0.8842,128
2009-05-08,03:40:00,0.8843,0.8850,0.8842,0.8850,56
2009-05-08,03:45:00,0.8851,0.8853,0.8847,0.8849,26
2009-05-08,03:50:00,0.8848,0.8850,0.8847,0.8850,33
2009-05-08,03:55:00,0.8850,0.8852,0.8848,0.8849,56
2009-05-08,04:00:00,0.8850,0.8850,0.8848,0.8849,10
2009-05-08,04:05:00,0.8849,0.8850,0.8848,0.8849,18
2009-05-08,04:10:00,0.8851,0.8852,0.8849,0.8852,3
2009-05-08,04:15:00,0.8852,0.8852,0.8852,0.8852,3
2009-05-08,04:20:00,0.8854,0.8856,0.8852,0.8852,19
2009-05-08,04:30:00,0.8854,0.8854,0.8854,0.8854,1
2009-05-08,04:35:00,0.8855,0.8855,0.8854,0.8854,17
2009-05-08,04:50:00,0.8855,0.8855,0.8852,0.8852,18
2009-05-08,04:55:00,0.8851,0.8851,0.8846,0.8848,11
2009-05-08,05:00:00,0.8846,0.8846,0.8846,0.8846,1
2009-05-08,06:00:00,0.8855,0.8855,0.8855,0.8855,5
2009-05-08,06:05:00,0.8852,0.8852,0.8852,0.8852,1
2009-05-08,06:10:00,0.8849,0.8851,0.8847,0.8850,8
2009-05-08,06:15:00,0.8853,0.8854,0.8847,0.8847,12
2009-05-08,06:20:00,0.8847,0.8847,0.8846,0.8846,9
2009-05-08,06:25:00,0.8846,0.8847,0.8845,0.8845,14
2009-05-08,06:30:00,0.8845,0.8851,0.8845,0.8849,12
2009-05-08,06:35:00,0.8846,0.8847,0.8845,0.8846,15
2009-05-08,06:40:00,0.8847,0.8848,0.8847,0.8848,4
2009-05-08,06:50:00,0.8855,0.8855,0.8855,0.8855,1
2009-05-08,06:55:00,0.8858,0.8858,0.8850,0.8853,9
2009-05-08,07:00:00,0.8853,0.8857,0.8851,0.8851,29
2009-05-08,07:25:00,0.8857,0.8857,0.8857,0.8857,5
2009-05-08,07:40:00,0.8859,0.8859,0.8859,0.8859,9
2009-05-08,07:45:00,0.8859,0.8859,0.8856,0.8856,7
2009-05-08,07:50:00,0.8856,0.8856,0.8851,0.8851,81
2009-05-08,07:55:00,0.8851,0.8853,0.8851,0.8851,9
2009-05-08,08:00:00,0.8851,0.8855,0.8847,0.8848,37
2009-05-08,08:05:00,0.8846,0.8846,0.8844,0.8845,6
2009-05-08,08:10:00,0.8845,0.8845,0.8845,0.8845,3
2009-05-08,08:15:00,0.8840,0.8843,0.8838,0.8843,22
2009-05-08,08:20:00,0.8843,0.8844,0.8840,0.8840,14
2009-05-08,08:25:00,0.8840,0.8843,0.8840,0.8841,20
2009-05-08,08:35:00,0.8840,0.8842,0.8840,0.8842,3
2009-05-08,08:40:00,0.8843,0.8843,0.8841,0.8843,20
2009-05-08,08:50:00,0.8847,0.8848,0.8843,0.8843,24
2009-05-08,08:55:00,0.8840,0.8842,0.8838,0.8842,25
2009-05-08,09:00:00,0.8840,0.8840,0.8840,0.8840,3
2009-05-08,09:05:00,0.8837,0.8837,0.8836,0.8836,10
2009-05-08,09:10:00,0.8839,0.8839,0.8839,0.8839,1
2009-05-08,09:15:00,0.8833,0.8833,0.8833,0.8833,3
2009-05-08,09:25:00,0.8837,0.8838,0.8837,0.8838,4
2009-05-08,09:30:00,0.8838,0.8838,0.8838,0.8838,1
2009-05-08,09:35:00,0.8840,0.8840,0.8840,0.8840,1
2009-05-08,09:50:00,0.8840,0.8841,0.8840,0.8841,3
2009-05-08,10:00:00,0.8830,0.8830,0.8829,0.8829,2
2009-05-08,10:05:00,0.8828,0.8834,0.8826,0.8834,11
2009-05-08,10:10:00,0.8830,0.8830,0.8824,0.8824,11
2009-05-08,10:15:00,0.8824,0.8827,0.8824,0.8827,13
2009-05-08,10:20:00,0.8830,0.8830,0.8830,0.8830,2
2009-05-08,10:25:00,0.8828,0.8830,0.8828,0.8830,3
2009-05-08,10:30:00,0.8832,0.8836,0.8832,0.8834,16
2009-05-08,10:35:00,0.8835,0.8836,0.8835,0.8836,6
2009-05-08,10:45:00,0.8837,0.8837,0.8837,0.8837,1
2009-05-08,10:50:00,0.8837,0.8837,0.8837,0.8837,1
2009-05-08,11:00:00,0.8840,0.8840,0.8839,0.8839,3
2009-05-08,11:15:00,0.8837,0.8837,0.8836,0.8837,6
2009-05-08,11:20:00,0.8836,0.8837,0.8836,0.8836,10
2009-05-08,11:25:00,0.8837,0.8838,0.8836,0.8836,10
2009-05-08,11:30:00,0.8840,0.8840,0.8835,0.8835,5
2009-05-08,11:35:00,0.8835,0.8835,0.8835,0.8835,1
2009-05-08,11:55:00,0.8845,0.8847,0.8843,0.8845,12
2009-05-08,12:00:00,0.8843,0.8843,0.8840,0.8843,16
2009-05-08,12:05:00,0.8842,0.8842,0.8840,0.8841,18
2009-05-08,12:10:00,0.8841,0.8843,0.8840,0.8842,16
2009-05-08,12:15:00,0.8841,0.8843,0.8840,0.8840,9
2009-05-08,12:25:00,0.8842,0.8844,0.8842,0.8844,15
2009-05-08,12:30:00,0.8844,0.8850,0.8844,0.8847,7
2009-05-08,12:35:00,0.8849,0.8853,0.8848,0.8848,21
2009-05-08,12:40:00,0.8850,0.8855,0.8850,0.8855,7
2009-05-08,12:45:00,0.8855,0.8859,0.8855,0.8857,11
2009-05-08,12:50:00,0.8856,0.8859,0.8855,0.8858,8
2009-05-08,12:55:00,0.8856,0.8859,0.8854,0.8859,7
2009-05-08,13:00:00,0.8858,0.8866,0.8858,0.8864,31
2009-05-08,13:05:00,0.8863,0.8864,0.8860,0.8861,35
2009-05-08,13:15:00,0.8861,0.8861,0.8861,0.8861,2
2009-05-08,13:20:00,0.8860,0.8860,0.8858,0.8858,12
2009-05-08,13:25:00,0.8858,0.8858,0.8858,0.8858,1
2009-05-08,13:30:00,0.8859,0.8860,0.8859,0.8860,14
2009-05-08,13:35:00,0.8857,0.8860,0.8855,0.8860,31
2009-05-08,13:40:00,0.8861,0.8861,0.8858,0.8858,7
2009-05-08,13:45:00,0.8860,0.8868,0.8858,0.8868,32
2009-05-08,13:50:00,0.8864,0.8869,0.8864,0.8869,4
2009-05-08,13:55:00,0.8870,0.8873,0.8868,0.8871,61
2009-05-08,14:00:00,0.8867,0.8867,0.8865,0.8865,11
2009-05-08,14:05:00,0.8865,0.8871,0.8864,0.8870,37
2009-05-08,14:10:00,0.8870,0.8875,0.8870,0.8874,97
2009-05-08,14:15:00,0.8874,0.8875,0.8871,0.8874,79
2009-05-08,14:20:00,0.8874,0.8876,0.8871,0.8871,105
2009-05-08,14:25:00,0.8871,0.8874,0.8871,0.8874,38
2009-05-08,14:30:00,0.8869,0.8882,0.8869,0.8882,195
2009-05-08,14:35:00,0.8882,0.8884,0.8881,0.8883,164
2009-05-08,14:40:00,0.8883,0.8888,0.8881,0.8883,103
2009-05-08,14:45:00,0.8883,0.8886,0.8881,0.8882,251
2009-05-08,14:50:00,0.8882,0.8882,0.8875,0.8875,126
2009-05-08,14:55:00,0.8874,0.8876,0.8872,0.8876,115
2009-05-08,15:00:00,0.8876,0.8878,0.8866,0.8867,139
2009-05-08,15:05:00,0.8868,0.8868,0.8863,0.8863,61
2009-05-08,15:10:00,0.8863,0.8868,0.8863,0.8864,111
2009-05-08,15:15:00,0.8863,0.8868,0.8862,0.8868,87
2009-05-08,15:20:00,0.8869,0.8870,0.8859,0.8862,106
2009-05-08,15:25:00,0.8861,0.8870,0.8861,0.8870,59
2009-05-08,15:30:00,0.8869,0.8874,0.8867,0.8867,70
2009-05-08,15:35:00,0.8867,0.8869,0.8866,0.8868,34
2009-05-08,15:40:00,0.8868,0.8873,0.8868,0.8871,58
2009-05-08,15:45:00,0.8871,0.8871,0.8867,0.8869,31
2009-05-08,15:50:00,0.8868,0.8868,0.8865,0.8867,61
2009-05-08,15:55:00,0.8867,0.8868,0.8860,0.8861,40
2009-05-08,16:00:00,0.8862,0.8867,0.8860,0.8867,55
2009-05-08,16:05:00,0.8867,0.8867,0.8863,0.8863,57
2009-05-08,16:10:00,0.8863,0.8864,0.8861,0.8862,30
2009-05-08,16:15:00,0.8864,0.8868,0.8858,0.8860,104
2009-05-08,16:20:00,0.8859,0.8862,0.8858,0.8862,96
2009-05-08,16:25:00,0.8862,0.8869,0.8860,0.8869,50
2009-05-08,16:30:00,0.8870,0.8871,0.8868,0.8871,100
2009-05-08,16:35:00,0.8872,0.8872,0.8867,0.8867,24
2009-05-08,16:40:00,0.8869,0.8870,0.8868,0.8870,48
2009-05-08,16:45:00,0.8872,0.8874,0.8868,0.8868,52
2009-05-08,16:50:00,0.8869,0.8872,0.8868,0.8871,62
2009-05-08,16:55:00,0.8871,0.8871,0.8863,0.8867,51
2009-05-08,17:00:00,0.8866,0.8869,0.8862,0.8863,168
2009-05-08,17:05:00,0.8864,0.8868,0.8861,0.8867,103
2009-05-08,17:10:00,0.8866,0.8867,0.8864,0.8867,70
2009-05-08,17:15:00,0.8867,0.8867,0.8862,0.8862,84
2009-05-08,17:20:00,0.8863,0.8864,0.8856,0.8859,127
2009-05-08,17:25:00,0.8860,0.8860,0.8855,0.8860,25
2009-05-08,17:30:00,0.8860,0.8863,0.8855,0.8859,154
2009-05-08,17:35:00,0.8862,0.8862,0.8861,0.8862,28
2009-05-08,17:40:00,0.8863,0.8864,0.8861,0.8862,39
2009-05-08,17:45:00,0.8860,0.8860,0.8856,0.8857,22
2009-05-08,17:50:00,0.8857,0.8861,0.8855,0.8859,127
2009-05-08,17:55:00,0.8858,0.8860,0.8855,0.8855,82
2009-05-08,18:00:00,0.8857,0.8860,0.8852,0.8852,84
2009-05-08,18:05:00,0.8854,0.8855,0.8852,0.8855,50
2009-05-08,18:10:00,0.8855,0.8855,0.8851,0.8851,133
2009-05-08,18:15:00,0.8848,0.8848,0.8844,0.8848,148
2009-05-08,18:20:00,0.8849,0.8850,0.8843,0.8848,134
2009-05-08,18:25:00,0.8849,0.8854,0.8849,0.8854,32
2009-05-08,18:30:00,0.8854,0.8855,0.8850,0.8855,86
2009-05-08,18:35:00,0.8855,0.8856,0.8848,0.8856,77
2009-05-08,18:40:00,0.8856,0.8862,0.8855,0.8860,159
2009-05-08,18:45:00,0.8861,0.8865,0.8861,0.8865,127
2009-05-08,18:50:00,0.8864,0.8865,0.8859,0.8861,91
2009-05-08,18:55:00,0.8861,0.8862,0.8855,0.8860,175
2009-05-08,19:00:00,0.8861,0.8871,0.8861,0.8870,106
2009-05-08,19:05:00,0.8871,0.8873,0.8869,0.8870,126
2009-05-08,19:10:00,0.8870,0.8870,0.8865,0.8870,59
2009-05-08,19:15:00,0.8871,0.8872,0.8867,0.8871,143
2009-05-08,19:20:00,0.8873,0.8876,0.8872,0.8872,54
2009-05-08,19:25:00,0.8873,0.8874,0.8869,0.8873,63
2009-05-08,19:30:00,0.8873,0.8877,0.8872,0.8875,63
2009-05-08,19:35:00,0.8874,0.8874,0.8870,0.8871,46
2009-05-08,19:40:00,0.8873,0.8873,0.8871,0.8871,45
2009-05-08,19:45:00,0.8871,0.8874,0.8870,0.8870,85
2009-05-08,19:50:00,0.8871,0.8871,0.8868,0.8869,64
2009-05-08,19:55:00,0.8868,0.8871,0.8867,0.8868,97
2009-05-08,20:00:00,0.8868,0.8876,0.8866,0.8875,140
2009-05-08,20:05:00,0.8875,0.8876,0.8870,0.8872,261
2009-05-08,20:10:00,0.8872,0.8874,0.8868,0.8870,260
2009-05-08,20:15:00,0.8870,0.8876,0.8870,0.8876,160
2009-05-08,20:20:00,0.8876,0.8876,0.8868,0.8874,423
2009-05-08,20:25:00,0.8874,0.8878,0.8872,0.8875,325
2009-05-08,20:30:00,0.8874,0.8939,0.8867,0.8935,3100
2009-05-08,20:35:00,0.8934,0.8950,0.8918,0.8920,3504
2009-05-08,20:40:00,0.8920,0.8928,0.8915,0.8916,1240
2009-05-08,20:45:00,0.8916,0.8917,0.8909,0.8913,536
2009-05-08,20:50:00,0.8913,0.8914,0.8901,0.8913,498
2009-05-08,20:55:00,0.8913,0.8931,0.8913,0.8926,922
2009-05-08,21:00:00,0.8925,0.8930,0.8915,0.8928,747
2009-05-08,21:05:00,0.8928,0.8939,0.8928,0.8933,1016
2009-05-08,21:10:00,0.8932,0.8932,0.8922,0.8929,424
2009-05-08,21:15:00,0.8929,0.8941,0.8927,0.8932,543
2009-05-08,21:20:00,0.8933,0.8940,0.8932,0.8935,689
2009-05-08,21:25:00,0.8936,0.8938,0.8924,0.8926,383
2009-05-08,21:30:00,0.8925,0.8928,0.8923,0.8927,441
2009-05-08,21:35:00,0.8928,0.8932,0.8922,0.8930,217
2009-05-08,21:40:00,0.8932,0.8937,0.8927,0.8934,432
2009-05-08,21:45:00,0.8934,0.8937,0.8927,0.8927,459
2009-05-08,21:50:00,0.8925,0.8932,0.8925,0.8930,411
2009-05-08,21:55:00,0.8929,0.8932,0.8920,0.8920,412
2009-05-08,22:00:00,0.8921,0.8924,0.8918,0.8918,258
2009-05-08,22:05:00,0.8918,0.8919,0.8914,0.8915,181
2009-05-08,22:10:00,0.8916,0.8916,0.8909,0.8912,469
2009-05-08,22:15:00,0.8913,0.8913,0.8909,0.8911,458
2009-05-08,22:20:00,0.8910,0.8914,0.8909,0.8912,279
2009-05-08,22:25:00,0.8911,0.8911,0.8902,0.8908,589
2009-05-08,22:30:00,0.8909,0.8919,0.8905,0.8918,408
2009-05-08,22:35:00,0.8918,0.8921,0.8912,0.8915,448
2009-05-08,22:40:00,0.8915,0.8916,0.8909,0.8910,354
2009-05-08,22:45:00,0.8910,0.8912,0.8908,0.8909,167
2009-05-08,22:50:00,0.8909,0.8917,0.8908,0.8916,441
2009-05-08,22:55:00,0.8916,0.8926,0.8916,0.8925,378
2009-05-08,23:00:00,0.8924,0.8932,0.8923,0.8927,727
2009-05-08,23:05:00,0.8928,0.8943,0.8928,0.8940,793
2009-05-08,23:10:00,0.8939,0.8940,0.8930,0.8939,535
2009-05-08,23:15:00,0.8938,0.8940,0.8933,0.8938,437
2009-05-08,23:20:00,0.8936,0.8936,0.8930,0.8930,231
2009-05-08,23:45:00,0.8931,0.8932,0.8930,0.8930,212
2009-05-09,00:30:00,0.8964,0.8992,0.8964,0.8987,604
2009-05-09,00:35:00,0.8987,0.9004,0.8983,0.9002,636
2009-05-09,00:40:00,0.9002,0.9007,0.8989,0.8991,498
2009-05-09,00:45:00,0.8991,0.8991,0.8978,0.8981,206
2009-05-09,00:50:00,0.8982,0.8985,0.8980,0.8983,58
2009-05-09,00:55:00,0.8983,0.8992,0.8982,0.8987,59
2009-05-09,01:00:00,0.8986,0.8998,0.8985,0.8994,55
2009-05-09,01:05:00,0.8994,0.8997,0.8992,0.8997,116
2009-05-09,01:10:00,0.8997,0.9006,0.8997,0.8998,60
2009-05-09,01:15:00,0.9000,0.9001,0.8992,0.8992,31
2009-05-09,01:20:00,0.8990,0.8998,0.8987,0.8987,164
2009-05-09,01:25:00,0.8988,0.8993,0.8988,0.8991,81
2009-05-09,01:30:00,0.8990,0.8991,0.8985,0.8990,225
2009-05-09,01:35:00,0.8989,0.9004,0.8989,0.9001,266
2009-05-09,01:40:00,0.9004,0.9015,0.8999,0.9013,389
2009-05-09,01:45:00,0.9014,0.9025,0.9011,0.9016,462
2009-05-09,01:50:00,0.9016,0.9031,0.9015,0.9024,642
2009-05-09,01:55:00,0.9023,0.9027,0.9018,0.9022,433
2009-05-09,02:00:00,0.9024,0.9029,0.9017,0.9020,429
2009-05-09,02:05:00,0.9020,0.9022,0.9012,0.9016,164
2009-05-09,02:10:00,0.9016,0.9020,0.9012,0.9019,164
2009-05-09,02:15:00,0.9017,0.9019,0.9014,0.9014,266
2009-05-09,02:20:00,0.9015,0.9019,0.9012,0.9019,231
2009-05-09,02:25:00,0.9020,0.9023,0.9018,0.9018,228
2009-05-09,02:30:00,0.9019,0.9022,0.9019,0.9021,101
2009-05-09,02:35:00,0.9020,0.9045,0.9020,0.9043,728
2009-05-09,02:40:00,0.9041,0.9045,0.9037,0.9039,461
2009-05-09,02:45:00,0.9040,0.9044,0.9036,0.9043,164
2009-05-09,02:50:00,0.9041,0.9048,0.9041,0.9045,261
2009-05-09,02:55:00,0.9045,0.9045,0.9038,0.9041,802
2009-05-09,03:00:00,0.9042,0.9044,0.9036,0.9036,505
2009-05-09,03:05:00,0.9035,0.9035,0.9032,0.9034,214
2009-05-09,03:10:00,0.9034,0.9036,0.9033,0.9035,97
2009-05-09,03:15:00,0.9033,0.9036,0.9030,0.9032,147
2009-05-09,03:20:00,0.9033,0.9036,0.9030,0.9036,48
2009-05-09,03:25:00,0.9036,0.9038,0.9033,0.9033,125
2009-05-09,03:30:00,0.9032,0.9034,0.9030,0.9033,105
2009-05-09,03:35:00,0.9034,0.9036,0.9032,0.9034,92
2009-05-09,03:40:00,0.9034,0.9042,0.9034,0.9041,99
2009-05-09,03:45:00,0.9040,0.9042,0.9039,0.9041,18
2009-05-09,03:50:00,0.9039,0.9045,0.9039,0.9042,46
2009-05-09,03:55:00,0.9042,0.9044,0.9040,0.9040,75
2009-05-09,04:00:00,0.9041,0.9043,0.9040,0.9041,38
2009-05-09,04:05:00,0.9041,0.9043,0.9040,0.9043,11
2009-05-09,04:10:00,0.9039,0.9041,0.9039,0.9040,13
2009-05-09,04:15:00,0.9041,0.9044,0.9041,0.9042,6
2009-05-09,04:20:00,0.9042,0.9042,0.9040,0.9040,3
2009-05-09,04:25:00,0.9040,0.9048,0.9040,0.9048,10
2009-05-09,04:30:00,0.9048,0.9049,0.9048,0.9048,5
2009-05-09,04:35:00,0.9048,0.9050,0.9043,0.9046,13
2009-05-09,04:40:00,0.9046,0.9046,0.9046,0.9046,1
2009-05-09,04:50:00,0.9050,0.9053,0.9050,0.9053,5
2009-05-09,04:55:00,0.9053,0.9053,0.9048,0.9048,4
2009-05-09,05:00:00,0.9041,0.9041,0.9041,0.9041,1
2009-05-11,06:00:00,0.9063,0.9069,0.9059,0.9069,20
2009-05-11,06:05:00,0.9066,0.9066,0.9055,0.9064,21
2009-05-11,06:10:00,0.9064,0.9064,0.9058,0.9058,7
2009-05-11,06:15:00,0.9059,0.9059,0.9045,0.9049,34
2009-05-11,06:20:00,0.9049,0.9050,0.9044,0.9048,30
2009-05-11,06:25:00,0.9044,0.9045,0.9044,0.9044,11
2009-05-11,06:30:00,0.9040,0.9045,0.9040,0.9042,13
2009-05-11,06:35:00,0.9042,0.9053,0.9042,0.9053,23
2009-05-11,06:40:00,0.9045,0.9046,0.9045,0.9046,14
2009-05-11,06:45:00,0.9045,0.9048,0.9045,0.9046,21
2009-05-11,07:00:00,0.9046,0.9046,0.9046,0.9046,1
2009-05-11,07:05:00,0.9042,0.9042,0.9042,0.9042,2
2009-05-11,07:10:00,0.9045,0.9046,0.9045,0.9046,3
2009-05-11,07:15:00,0.9046,0.9047,0.9045,0.9045,16
2009-05-11,07:20:00,0.9052,0.9052,0.9049,0.9049,6
2009-05-11,07:25:00,0.9047,0.9048,0.9047,0.9048,5
2009-05-11,07:35:00,0.9052,0.9052,0.9052,0.9052,1
2009-05-11,07:40:00,0.9048,0.9048,0.9045,0.9045,9
2009-05-11,07:45:00,0.9046,0.9046,0.9044,0.9044,3
2009-05-11,08:00:00,0.9047,0.9053,0.9047,0.9047,26
2009-05-11,08:05:00,0.9047,0.9047,0.9045,0.9045,10
2009-05-11,08:10:00,0.9047,0.9051,0.9047,0.9051,24
2009-05-11,08:15:00,0.9051,0.9051,0.9050,0.9050,6
2009-05-11,08:30:00,0.9047,0.9049,0.9047,0.9049,3
2009-05-11,08:35:00,0.9050,0.9050,0.9050,0.9050,184
2009-05-11,09:00:00,0.9048,0.9048,0.9048,0.9048,5
2009-05-11,09:05:00,0.9049,0.9051,0.9048,0.9050,49
2009-05-11,09:10:00,0.9048,0.9050,0.9047,0.9050,10
2009-05-11,09:15:00,0.9047,0.9049,0.9047,0.9049,4
2009-05-11,09:20:00,0.9050,0.9051,0.9049,0.9049,5
2009-05-11,09:25:00,0.9053,0.9053,0.9046,0.9052,3
2009-05-11,09:30:00,0.9053,0.9056,0.9053,0.9056,2
2009-05-11,09:35:00,0.9055,0.9055,0.9055,0.9055,1
2009-05-11,09:45:00,0.9048,0.9048,0.9046,0.9046,4
2009-05-11,09:55:00,0.9048,0.9050,0.9048,0.9050,16
2009-05-11,10:00:00,0.9049,0.9051,0.9049,0.9051,3
2009-05-11,10:05:00,0.9052,0.9052,0.9051,0.9051,3
2009-05-11,10:10:00,0.9051,0.9051,0.9050,0.9050,3
2009-05-11,10:15:00,0.9053,0.9053,0.9053,0.9053,1
2009-05-11,10:20:00,0.9052,0.9054,0.9049,0.9054,10
2009-05-11,10:25:00,0.9054,0.9055,0.9050,0.9050,5
2009-05-11,10:30:00,0.9051,0.9060,0.9051,0.9060,12
2009-05-11,10:35:00,0.9057,0.9060,0.9057,0.9059,12
2009-05-11,10:40:00,0.9062,0.9062,0.9058,0.9058,15
2009-05-11,10:45:00,0.9061,0.9062,0.9058,0.9058,22
2009-05-11,10:50:00,0.9061,0.9062,0.9061,0.9061,3
2009-05-11,10:55:00,0.9068,0.9068,0.9068,0.9068,8
2009-05-11,11:00:00,0.9070,0.9072,0.9068,0.9070,15
2009-05-11,11:05:00,0.9069,0.9070,0.9069,0.9070,6
2009-05-11,11:10:00,0.9070,0.9077,0.9070,0.9077,31
2009-05-11,11:15:00,0.9075,0.9078,0.9075,0.9075,8
2009-05-11,11:20:00,0.9075,0.9077,0.9073,0.9077,11
2009-05-11,11:25:00,0.9076,0.9077,0.9073,0.9073,27
2009-05-11,11:30:00,0.9071,0.9072,0.9070,0.9072,11
2009-05-11,11:35:00,0.9075,0.9076,0.9075,0.9076,3
2009-05-11,11:40:00,0.9074,0.9074,0.9072,0.9072,3
2009-05-11,11:45:00,0.9075,0.9075,0.9071,0.9071,49
2009-05-11,11:50:00,0.9071,0.9071,0.9065,0.9065,43
2009-05-11,11:55:00,0.9067,0.9072,0.9067,0.9072,18
2009-05-11,12:00:00,0.9072,0.9072,0.9072,0.9072,1
2009-05-11,12:10:00,0.9072,0.9072,0.9070,0.9070,10
2009-05-11,12:40:00,0.9064,0.9064,0.9062,0.9062,2
2009-05-11,12:45:00,0.9060,0.9060,0.9060,0.9060,5
2009-05-11,12:50:00,0.9060,0.9060,0.9060,0.9060,10
2009-05-11,13:00:00,0.9060,0.9060,0.9055,0.9055,49
2009-05-11,13:05:00,0.9054,0.9054,0.9052,0.9052,6
2009-05-11,13:10:00,0.9052,0.9052,0.9052,0.9052,1
2009-05-11,13:20:00,0.9048,0.9048,0.9048,0.9048,12
2009-05-11,13:25:00,0.9048,0.9048,0.9047,0.9047,10
2009-05-11,13:30:00,0.9047,0.9051,0.9042,0.9051,38
2009-05-11,13:35:00,0.9050,0.9050,0.9045,0.9045,41
2009-05-11,13:40:00,0.9047,0.9052,0.9047,0.9050,43
2009-05-11,13:45:00,0.9050,0.9050,0.9046,0.9049,12
2009-05-11,13:50:00,0.9049,0.9049,0.9048,0.9049,22
2009-05-11,13:55:00,0.9048,0.9048,0.9035,0.9042,238
2009-05-11,14:00:00,0.9043,0.9044,0.9035,0.9041,57
2009-05-11,14:05:00,0.9043,0.9044,0.9040,0.9043,37
2009-05-11,14:10:00,0.9043,0.9050,0.9042,0.9049,90
2009-05-11,14:15:00,0.9047,0.9053,0.9046,0.9051,75
2009-05-11,14:20:00,0.9049,0.9052,0.9046,0.9046,39
2009-05-11,14:25:00,0.9045,0.9052,0.9044,0.9051,108
2009-05-11,14:30:00,0.9052,0.9053,0.9043,0.9043,102
2009-05-11,14:35:00,0.9041,0.9046,0.9038,0.9046,75
2009-05-11,14:40:00,0.9048,0.9051,0.9046,0.9046,48
2009-05-11,14:45:00,0.9049,0.9055,0.9049,0.9051,36
2009-05-11,14:50:00,0.9052,0.9053,0.9049,0.9049,33
2009-05-11,14:55:00,0.9044,0.9044,0.9038,0.9040,57
2009-05-11,15:00:00,0.9040,0.9046,0.9036,0.9042,143
2009-05-11,15:05:00,0.9040,0.9041,0.9023,0.9028,231
2009-05-11,15:10:00,0.9027,0.9034,0.9027,0.9034,73
2009-05-11,15:15:00,0.9033,0.9033,0.9023,0.9025,72
2009-05-11,15:20:00,0.9024,0.9025,0.9021,0.9024,39
2009-05-11,15:25:00,0.9024,0.9024,0.9017,0.9019,182
2009-05-11,15:30:00,0.9018,0.9022,0.9015,0.9022,134
2009-05-11,15:35:00,0.9023,0.9027,0.9022,0.9027,46
2009-05-11,15:40:00,0.9026,0.9032,0.9025,0.9027,87
2009-05-11,15:45:00,0.9028,0.9031,0.9024,0.9025,188
2009-05-11,15:50:00,0.9025,0.9026,0.9022,0.9023,69
2009-05-11,15:55:00,0.9023,0.9032,0.9023,0.9028,108
2009-05-11,16:00:00,0.9027,0.9035,0.9026,0.9028,173
2009-05-11,16:05:00,0.9029,0.9033,0.9026,0.9030,141
2009-05-11,16:10:00,0.9029,0.9034,0.9029,0.9033,64
2009-05-11,16:15:00,0.9033,0.9046,0.9033,0.9044,197
2009-05-11,16:20:00,0.9043,0.9047,0.9042,0.9047,92
2009-05-11,16:25:00,0.9045,0.9050,0.9043,0.9044,89
2009-05-11,16:30:00,0.9043,0.9044,0.9039,0.9042,104
2009-05-11,16:35:00,0.9042,0.9042,0.9038,0.9042,112
2009-05-11,16:40:00,0.9042,0.9042,0.9028,0.9031,121
2009-05-11,16:45:00,0.9032,0.9033,0.9029,0.9033,94
2009-05-11,16:50:00,0.9033,0.9033,0.9026,0.9029,163
2009-05-11,16:55:00,0.9029,0.9034,0.9029,0.9033,47
2009-05-11,17:00:00,0.9033,0.9041,0.9033,0.9038,173
2009-05-11,17:05:00,0.9038,0.9038,0.9029,0.9030,212
2009-05-11,17:10:00,0.9029,0.9032,0.9027,0.9031,218
2009-05-11,17:15:00,0.9032,0.9032,0.9028,0.9029,108
2009-05-11,17:20:00,0.9030,0.9039,0.9029,0.9031,114
2009-05-11,17:25:00,0.9031,0.9031,0.9025,0.9026,123
2009-05-11,17:30:00,0.9027,0.9028,0.9023,0.9024,132
2009-05-11,17:35:00,0.9023,0.9026,0.9022,0.9022,84
2009-05-11,17:40:00,0.9022,0.9024,0.9018,0.9023,199
2009-05-11,17:45:00,0.9023,0.9025,0.9023,0.9025,55
2009-05-11,17:50:00,0.9024,0.9033,0.9023,0.9030,128
2009-05-11,17:55:00,0.9032,0.9036,0.9026,0.9029,127
2009-05-11,18:00:00,0.9029,0.9030,0.9023,0.9025,145
2009-05-11,18:05:00,0.9025,0.9029,0.9024,0.9029,75
2009-05-11,18:10:00,0.9028,0.9031,0.9026,0.9031,71
2009-05-11,18:15:00,0.9028,0.9032,0.9028,0.9031,208
2009-05-11,18:20:00,0.9029,0.9029,0.9020,0.9022,88
2009-05-11,18:25:00,0.9023,0.9027,0.9023,0.9026,24
2009-05-11,18:30:00,0.9027,0.9033,0.9026,0.9033,73
2009-05-11,18:35:00,0.9032,0.9032,0.9027,0.9028,131
2009-05-11,18:40:00,0.9030,0.9031,0.9027,0.9028,62
2009-05-11,18:45:00,0.9031,0.9035,0.9031,0.9035,22
2009-05-11,18:50:00,0.9036,0.9041,0.9035,0.9038,72
2009-05-11,18:55:00,0.9038,0.9039,0.9029,0.9029,136
2009-05-11,19:00:00,0.9030,0.9031,0.9028,0.9028,38
2009-05-11,19:05:00,0.9028,0.9033,0.9028,0.9029,39
2009-05-11,19:10:00,0.9027,0.9029,0.9025,0.9027,95
2009-05-11,19:15:00,0.9029,0.9029,0.9023,0.9023,222
2009-05-11,19:20:00,0.9023,0.9024,0.9013,0.9013,314
2009-05-11,19:25:00,0.9013,0.9017,0.9007,0.9017,220
2009-05-11,19:30:00,0.9018,0.9021,0.9017,0.9021,71
2009-05-11,19:35:00,0.9021,0.9028,0.9021,0.9028,94
2009-05-11,19:40:00,0.9027,0.9032,0.9019,0.9021,447
2009-05-11,19:45:00,0.9022,0.9022,0.9018,0.9020,58
2009-05-11,19:50:00,0.9020,0.9023,0.9017,0.9020,118
2009-05-11,19:55:00,0.9021,0.9021,0.9016,0.9017,50
2009-05-11,20:00:00,0.9017,0.9018,0.9014,0.9014,104
2009-05-11,20:05:00,0.9015,0.9015,0.9012,0.9013,117
2009-05-11,20:10:00,0.9014,0.9020,0.9014,0.9019,218
2009-05-11,20:15:00,0.9019,0.9019,0.9011,0.9012,148
2009-05-11,20:20:00,0.9012,0.9014,0.9010,0.9010,404
2009-05-11,20:25:00,0.9009,0.9015,0.9009,0.9014,165
2009-05-11,20:30:00,0.9013,0.9017,0.9011,0.9017,79
2009-05-11,20:35:00,0.9017,0.9019,0.9011,0.9017,308
2009-05-11,20:40:00,0.9017,0.9019,0.9015,0.9016,188
2009-05-11,20:45:00,0.9016,0.9022,0.9016,0.9022,83
2009-05-11,20:50:00,0.9022,0.9027,0.9022,0.9023,314
2009-05-11,20:55:00,0.9024,0.9030,0.9023,0.9029,244
2009-05-11,21:00:00,0.9029,0.9029,0.9026,0.9026,88
2009-05-11,21:05:00,0.9026,0.9033,0.9026,0.9033,184
2009-05-11,21:10:00,0.9031,0.9037,0.9026,0.9031,279
2009-05-11,21:15:00,0.9031,0.9031,0.9024,0.9028,405
2009-05-11,21:20:00,0.9029,0.9034,0.9025,0.9031,299
2009-05-11,21:25:00,0.9031,0.9031,0.9028,0.9028,159
2009-05-11,21:30:00,0.9028,0.9032,0.9026,0.9031,421
2009-05-11,21:35:00,0.9030,0.9036,0.9027,0.9029,316
2009-05-11,21:40:00,0.9029,0.9033,0.9028,0.9029,151
2009-05-11,21:45:00,0.9028,0.9028,0.9024,0.9027,141
2009-05-11,21:50:00,0.9026,0.9038,0.9026,0.9038,174
2009-05-11,21:55:00,0.9038,0.9039,0.9035,0.9039,341
2009-05-11,22:00:00,0.9038,0.9049,0.9036,0.9048,212
2009-05-11,22:05:00,0.9048,0.9050,0.9044,0.9047,247
2009-05-11,22:10:00,0.9047,0.9058,0.9045,0.9055,452
2009-05-11,22:15:00,0.9055,0.9061,0.9053,0.9060,472
2009-05-11,22:20:00,0.9059,0.9061,0.9053,0.9053,404
2009-05-11,22:25:00,0.9053,0.9057,0.9052,0.9053,505
2009-05-11,22:30:00,0.9053,0.9055,0.9048,0.9055,338
2009-05-11,22:35:00,0.9054,0.9059,0.9052,0.9054,291
2009-05-11,22:40:00,0.9055,0.9062,0.9054,0.9057,219
2009-05-11,22:45:00,0.9056,0.9056,0.9050,0.9054,214
2009-05-11,22:50:00,0.9053,0.9053,0.9045,0.9046,403
2009-05-11,22:55:00,0.9046,0.9050,0.9043,0.9046,243
2009-05-11,23:00:00,0.9045,0.9047,0.9041,0.9044,440
2009-05-11,23:05:00,0.9044,0.9045,0.9042,0.9042,296
2009-05-11,23:10:00,0.9041,0.9041,0.9037,0.9041,419
2009-05-11,23:15:00,0.9041,0.9045,0.9039,0.9042,480
2009-05-11,23:20:00,0.9042,0.9047,0.9042,0.9047,355
2009-05-11,23:25:00,0.9046,0.9054,0.9046,0.9051,542
2009-05-11,23:30:00,0.9051,0.9055,0.9050,0.9050,318
2009-05-11,23:35:00,0.9050,0.9050,0.9044,0.9044,208
2009-05-11,23:40:00,0.9045,0.9052,0.9044,0.9049,469
2009-05-11,23:45:00,0.9048,0.9051,0.9046,0.9046,108
2009-05-11,23:50:00,0.9046,0.9047,0.9041,0.9042,59
2009-05-11,23:55:00,0.9042,0.9043,0.9040,0.9040,85
2009-05-12,00:00:00,0.9039,0.9040,0.9036,0.9040,141
2009-05-12,00:05:00,0.9040,0.9043,0.9038,0.9041,235
2009-05-12,00:10:00,0.9041,0.9043,0.9041,0.9041,56
2009-05-12,00:15:00,0.9042,0.9043,0.9041,0.9042,37
2009-05-12,00:20:00,0.9042,0.9042,0.9028,0.9029,296
2009-05-12,00:25:00,0.9028,0.9030,0.9024,0.9024,114
2009-05-12,00:30:00,0.9024,0.9027,0.9021,0.9023,282
2009-05-12,00:35:00,0.9024,0.9027,0.9023,0.9025,147
2009-05-12,00:40:00,0.9025,0.9028,0.9023,0.9025,344
2009-05-12,00:45:00,0.9025,0.9027,0.9015,0.9017,167
2009-05-12,00:50:00,0.9017,0.9020,0.9017,0.9018,72
2009-05-12,00:55:00,0.9018,0.9029,0.9018,0.9025,141
2009-05-12,01:00:00,0.9024,0.9024,0.9015,0.9016,104
2009-05-12,01:05:00,0.9015,0.9018,0.9015,0.9017,68
2009-05-12,01:10:00,0.9016,0.9019,0.9016,0.9017,77
2009-05-12,01:15:00,0.9016,0.9023,0.9015,0.9023,110
2009-05-12,01:20:00,0.9024,0.9024,0.9022,0.9022,23
2009-05-12,01:25:00,0.9021,0.9023,0.9021,0.9023,43
2009-05-12,01:30:00,0.9024,0.9025,0.9021,0.9025,180
2009-05-12,01:35:00,0.9026,0.9027,0.9022,0.9024,166
2009-05-12,01:40:00,0.9023,0.9023,0.9019,0.9021,29
2009-05-12,01:45:00,0.9020,0.9021,0.9019,0.9020,10
2009-05-12,01:50:00,0.9021,0.9021,0.9018,0.9018,92
2009-05-12,01:55:00,0.9019,0.9020,0.9017,0.9019,79
2009-05-12,02:00:00,0.9019,0.9021,0.9016,0.9016,125
2009-05-12,02:05:00,0.9016,0.9016,0.9013,0.9014,220
2009-05-12,02:10:00,0.9014,0.9017,0.9014,0.9016,130
2009-05-12,02:15:00,0.9015,0.9016,0.9013,0.9014,60
2009-05-12,02:20:00,0.9015,0.9015,0.9011,0.9014,161
2009-05-12,02:25:00,0.9014,0.9019,0.9014,0.9016,88
2009-05-12,02:30:00,0.9016,0.9017,0.9015,0.9016,66
2009-05-12,02:35:00,0.9016,0.9018,0.9016,0.9017,68
2009-05-12,02:40:00,0.9018,0.9021,0.9017,0.9020,74
2009-05-12,02:45:00,0.9019,0.9022,0.9019,0.9020,33
2009-05-12,02:50:00,0.9021,0.9022,0.9020,0.9020,63
2009-05-12,02:55:00,0.9019,0.9021,0.9016,0.9018,179
2009-05-12,03:00:00,0.9018,0.9018,0.9014,0.9016,163
2009-05-12,03:05:00,0.9015,0.9017,0.9015,0.9016,120
2009-05-12,03:10:00,0.9016,0.9020,0.9016,0.9018,77
2009-05-12,03:15:00,0.9017,0.9018,0.9016,0.9018,48
2009-05-12,03:20:00,0.9019,0.9020,0.9016,0.9016,55
2009-05-12,03:25:00,0.9017,0.9020,0.9016,0.9018,35
2009-05-12,03:30:00,0.9017,0.9018,0.9016,0.9018,36
2009-05-12,03:35:00,0.9018,0.9019,0.9015,0.9015,41
2009-05-12,03:40:00,0.9015,0.9017,0.9015,0.9017,37
2009-05-12,03:45:00,0.9016,0.9019,0.9016,0.9019,13
2009-05-12,03:50:00,0.9018,0.9018,0.9015,0.9017,10
2009-05-12,03:55:00,0.9016,0.9016,0.9010,0.9011,58
2009-05-12,04:00:00,0.9015,0.9016,0.9013,0.9013,14
2009-05-12,04:05:00,0.9015,0.9016,0.9015,0.9016,9
2009-05-12,04:10:00,0.9017,0.9019,0.9016,0.9019,26
2009-05-12,04:15:00,0.9017,0.9019,0.9017,0.9019,2
2009-05-12,04:20:00,0.9017,0.9018,0.9017,0.9018,5
2009-05-12,04:25:00,0.9018,0.9020,0.9018,0.9020,4
2009-05-12,04:30:00,0.9019,0.9019,0.9016,0.9016,7
2009-05-12,04:35:00,0.9020,0.9020,0.9020,0.9020,3
2009-05-12,04:40:00,0.9021,0.9021,0.9019,0.9019,8
2009-05-12,04:55:00,0.9017,0.9022,0.9017,0.9022,9
2009-05-12,05:00:00,0.9018,0.9018,0.9018,0.9018,1
2009-05-12,06:00:00,0.9014,0.9014,0.9014,0.9014,9
2009-05-12,06:10:00,0.9012,0.9013,0.9012,0.9013,7
2009-05-12,06:15:00,0.9011,0.9016,0.9011,0.9016,14
2009-05-12,06:20:00,0.9016,0.9016,0.9014,0.9015,5
2009-05-12,06:25:00,0.9010,0.9016,0.9009,0.9014,30
2009-05-12,06:30:00,0.9015,0.9021,0.9014,0.9021,64
2009-05-12,06:35:00,0.9023,0.9023,0.9019,0.9021,82
2009-05-12,06:40:00,0.9021,0.9024,0.9021,0.9022,27
2009-05-12,06:45:00,0.9022,0.9022,0.9022,0.9022,1
2009-05-12,06:50:00,0.9022,0.9024,0.9022,0.9024,21
2009-05-12,06:55:00,0.9022,0.9025,0.9020,0.9024,30
2009-05-12,07:00:00,0.9024,0.9026,0.9022,0.9025,31
2009-05-12,07:05:00,0.9024,0.9027,0.9024,0.9026,17
2009-05-12,07:10:00,0.9027,0.9027,0.9025,0.9026,24
2009-05-12,07:15:00,0.9027,0.9027,0.9022,0.9022,45
2009-05-12,07:20:00,0.9022,0.9024,0.9021,0.9022,42
2009-05-12,07:25:00,0.9022,0.9023,0.9020,0.9023,24
2009-05-12,07:30:00,0.9022,0.9024,0.9021,0.9024,14
2009-05-12,07:35:00,0.9024,0.9024,0.9023,0.9024,17
2009-05-12,07:40:00,0.9025,0.9025,0.9024,0.9024,10
2009-05-12,07:50:00,0.9026,0.9026,0.9026,0.9026,1
2009-05-12,07:55:00,0.9022,0.9024,0.9022,0.9023,30
2009-05-12,08:00:00,0.9018,0.9019,0.9009,0.9009,47
2009-05-12,08:05:00,0.9011,0.9011,0.9009,0.9009,6
2009-05-12,08:15:00,0.9011,0.9012,0.9011,0.9011,3
2009-05-12,08:20:00,0.9012,0.9019,0.9012,0.9016,110
2009-05-12,08:25:00,0.9019,0.9019,0.9017,0.9017,4
2009-05-12,08:30:00,0.9018,0.9018,0.9014,0.9016,23
2009-05-12,08:35:00,0.9017,0.9019,0.9017,0.9019,3
2009-05-12,08:40:00,0.9019,0.9020,0.9019,0.9020,3
2009-05-12,08:45:00,0.9021,0.9021,0.9019,0.9019,6
2009-05-12,08:50:00,0.9016,0.9020,0.9014,0.9017,20
2009-05-12,08:55:00,0.9017,0.9017,0.9017,0.9017,2
2009-05-12,09:00:00,0.9019,0.9019,0.9017,0.9017,3
2009-05-12,09:05:00,0.9018,0.9018,0.9014,0.9014,8
2009-05-12,09:10:00,0.9014,0.9014,0.9014,0.9014,2
2009-05-12,09:15:00,0.9015,0.9015,0.9015,0.9015,4
2009-05-12,09:20:00,0.9014,0.9016,0.9013,0.9013,13
2009-05-12,09:30:00,0.9014,0.9014,0.9011,0.9012,7
2009-05-12,09:35:00,0.9009,0.9009,0.9008,0.9008,4
2009-05-12,09:40:00,0.9010,0.9011,0.9010,0.9011,2
2009-05-12,09:45:00,0.9011,0.9014,0.9011,0.9011,28
2009-05-12,09:50:00,0.9012,0.9012,0.9012,0.9012,2
2009-05-12,09:55:00,0.9017,0.9017,0.9014,0.9014,8
2009-05-12,10:00:00,0.9018,0.9019,0.9017,0.9019,6
2009-05-12,10:05:00,0.9022,0.9022,0.9016,0.9018,4
2009-05-12,10:10:00,0.9017,0.9021,0.9015,0.9019,11
2009-05-12,10:15:00,0.9021,0.9022,0.9021,0.9022,8
2009-05-12,10:20:00,0.9019,0.9025,0.9019,0.9025,10
2009-05-12,10:25:00,0.9026,0.9027,0.9025,0.9025,7
2009-05-12,10:40:00,0.9029,0.9033,0.9029,0.9033,6
2009-05-12,10:45:00,0.9033,0.9033,0.9032,0.9032,12
2009-05-12,10:50:00,0.9030,0.9030,0.9030,0.9030,2
2009-05-12,10:55:00,0.9031,0.9033,0.9031,0.9032,9
2009-05-12,11:00:00,0.9034,0.9034,0.9034,0.9034,1
2009-05-12,11:05:00,0.9033,0.9035,0.9033,0.9035,29
2009-05-12,11:10:00,0.9034,0.9040,0.9034,0.9038,32
2009-05-12,11:15:00,0.9038,0.9039,0.9032,0.9033,44
2009-05-12,11:20:00,0.9032,0.9032,0.9031,0.9032,28
2009-05-12,11:25:00,0.9032,0.9032,0.9030,0.9031,19
2009-05-12,11:30:00,0.9031,0.9036,0.9031,0.9033,36
2009-05-12,11:35:00,0.9034,0.9035,0.9028,0.9029,29
2009-05-12,11:40:00,0.9029,0.9030,0.9027,0.9028,20
2009-05-12,11:45:00,0.9029,0.9030,0.9028,0.9028,7
2009-05-12,11:55:00,0.9026,0.9026,0.9026,0.9026,6
2009-05-12,12:00:00,0.9027,0.9027,0.9022,0.9022,11
2009-05-12,12:15:00,0.9024,0.9024,0.9023,0.9023,4
2009-05-12,12:20:00,0.9024,0.9025,0.9024,0.9025,2
2009-05-12,12:25:00,0.9019,0.9022,0.9019,0.9022,4
2009-05-12,12:40:00,0.9027,0.9027,0.9027,0.9027,1
2009-05-12,12:55:00,0.9029,0.9029,0.9029,0.9029,2
2009-05-12,13:00:00,0.9026,0.9026,0.9025,0.9025,4
2009-05-12,13:05:00,0.9023,0.9023,0.9023,0.9023,2
2009-05-12,13:15:00,0.9027,0.9027,0.9027,0.9027,2
2009-05-12,13:20:00,0.9031,0.9032,0.9031,0.9032,2
2009-05-12,13:25:00,0.9030,0.9030,0.9029,0.9030,6
2009-05-12,13:30:00,0.9031,0.9039,0.9031,0.9035,11
2009-05-12,13:35:00,0.9035,0.9038,0.9034,0.9038,16
2009-05-12,13:40:00,0.9037,0.9038,0.9034,0.9037,13
2009-05-12,13:45:00,0.9035,0.9036,0.9035,0.9035,8
2009-05-12,13:50:00,0.9036,0.9038,0.9036,0.9037,5
2009-05-12,13:55:00,0.9036,0.9039,0.9036,0.9039,7
2009-05-12,14:00:00,0.9038,0.9040,0.9038,0.9040,8
2009-05-12,14:05:00,0.9041,0.9042,0.9037,0.9038,9
2009-05-12,14:10:00,0.9040,0.9047,0.9040,0.9047,25
2009-05-12,14:15:00,0.9046,0.9050,0.9039,0.9041,25
2009-05-12,14:20:00,0.9040,0.9042,0.9037,0.9037,14
2009-05-12,14:25:00,0.9037,0.9040,0.9035,0.9036,25
2009-05-12,14:30:00,0.9035,0.9037,0.9034,0.9036,106
2009-05-12,14:35:00,0.9034,0.9044,0.9034,0.9041,15
2009-05-12,14:40:00,0.9041,0.9043,0.9041,0.9043,16
2009-05-12,14:45:00,0.9042,0.9043,0.9034,0.9035,49
2009-05-12,14:50:00,0.9035,0.9035,0.9031,0.9034,13
2009-05-12,14:55:00,0.9035,0.9035,0.9031,0.9031,11
2009-05-12,15:00:00,0.9030,0.9033,0.9029,0.9033,41
2009-05-12,15:05:00,0.9032,0.9033,0.9032,0.9033,12
2009-05-12,15:10:00,0.9033,0.9036,0.9031,0.9035,31
2009-05-12,15:15:00,0.9035,0.9042,0.9035,0.9041,121
2009-05-12,15:20:00,0.9041,0.9047,0.9040,0.9043,93
2009-05-12,15:25:00,0.9044,0.9047,0.9041,0.9045,83
2009-05-12,15:30:00,0.9044,0.9046,0.9039,0.9039,91
2009-05-12,15:35:00,0.9039,0.9044,0.9039,0.9043,75
2009-05-12,15:40:00,0.9043,0.9050,0.9043,0.9049,207
2009-05-12,15:45:00,0.9049,0.9054,0.9048,0.9048,129
2009-05-12,15:50:00,0.9048,0.9048,0.9044,0.9044,28
2009-05-12,15:55:00,0.9044,0.9055,0.9044,0.9054,183
2009-05-12,16:00:00,0.9054,0.9058,0.9054,0.9057,110
2009-05-12,16:05:00,0.9056,0.9056,0.9048,0.9049,139
2009-05-12,16:10:00,0.9050,0.9055,0.9050,0.9055,73
2009-05-12,16:15:00,0.9055,0.9061,0.9054,0.9061,102
2009-05-12,16:20:00,0.9060,0.9064,0.9047,0.9049,328
2009-05-12,16:25:00,0.9046,0.9050,0.9045,0.9048,180
2009-05-12,16:30:00,0.9048,0.9049,0.9045,0.9049,105
2009-05-12,16:35:00,0.9050,0.9051,0.9044,0.9045,132
2009-05-12,16:40:00,0.9045,0.9048,0.9043,0.9044,72
2009-05-12,16:45:00,0.9046,0.9049,0.9045,0.9046,88
2009-05-12,16:50:00,0.9047,0.9047,0.9043,0.9046,43
2009-05-12,16:55:00,0.9045,0.9050,0.9045,0.9050,41
2009-05-12,17:00:00,0.9052,0.9056,0.9051,0.9051,162
2009-05-12,17:05:00,0.9050,0.9056,0.9050,0.9056,148
2009-05-12,17:10:00,0.9057,0.9067,0.9057,0.9065,313
2009-05-12,17:15:00,0.9068,0.9069,0.9066,0.9069,153
2009-05-12,17:20:00,0.9068,0.9068,0.9060,0.9061,276
2009-05-12,17:25:00,0.9061,0.9063,0.9059,0.9063,75
2009-05-12,17:30:00,0.9063,0.9069,0.9061,0.9069,140
2009-05-12,17:35:00,0.9069,0.9070,0.9055,0.9055,102
2009-05-12,17:40:00,0.9056,0.9056,0.9050,0.9052,113
2009-05-12,17:45:00,0.9052,0.9053,0.9050,0.9053,93
2009-05-12,17:50:00,0.9052,0.9060,0.9052,0.9058,126
2009-05-12,17:55:00,0.9059,0.9060,0.9055,0.9058,74
2009-05-12,18:00:00,0.9058,0.9058,0.9055,0.9057,80
2009-05-12,18:05:00,0.9056,0.9066,0.9056,0.9064,128
2009-05-12,18:10:00,0.9064,0.9065,0.9060,0.9060,77
2009-05-12,18:15:00,0.9061,0.9063,0.9055,0.9055,136
2009-05-12,18:20:00,0.9055,0.9057,0.9053,0.9053,134
2009-05-12,18:25:00,0.9053,0.9053,0.9046,0.9047,165
2009-05-12,18:30:00,0.9046,0.9051,0.9046,0.9048,111
2009-05-12,18:35:00,0.9048,0.9048,0.9040,0.9042,153
2009-05-12,18:40:00,0.9041,0.9046,0.9041,0.9046,53
2009-05-12,18:45:00,0.9046,0.9047,0.9044,0.9047,108
2009-05-12,18:50:00,0.9047,0.9049,0.9045,0.9046,83
2009-05-12,18:55:00,0.9046,0.9049,0.9043,0.9049,69
2009-05-12,19:00:00,0.9048,0.9048,0.9039,0.9043,147
2009-05-12,19:05:00,0.9043,0.9046,0.9042,0.9045,145
2009-05-12,19:10:00,0.9045,0.9050,0.9043,0.9050,127
2009-05-12,19:15:00,0.9050,0.9051,0.9046,0.9051,95
2009-05-12,19:20:00,0.9054,0.9056,0.9051,0.9055,91
2009-05-12,19:25:00,0.9054,0.9060,0.9054,0.9059,139
2009-05-12,19:30:00,0.9059,0.9060,0.9056,0.9056,58
2009-05-12,19:35:00,0.9057,0.9060,0.9056,0.9058,72
2009-05-12,19:40:00,0.9059,0.9059,0.9055,0.9058,60
2009-05-12,19:45:00,0.9060,0.9074,0.9060,0.9074,334
2009-05-12,19:50:00,0.9074,0.9076,0.9069,0.9076,348
2009-05-12,19:55:00,0.9076,0.9085,0.9073,0.9082,299
2009-05-12,20:00:00,0.9081,0.9082,0.9072,0.9074,407
2009-05-12,20:05:00,0.9075,0.9076,0.9068,0.9072,202
2009-05-12,20:10:00,0.9071,0.9073,0.9069,0.9072,133
2009-05-12,20:15:00,0.9071,0.9079,0.9070,0.9075,186
2009-05-12,20:20:00,0.9075,0.9077,0.9066,0.9069,388
2009-05-12,20:25:00,0.9069,0.9074,0.9065,0.9072,202
2009-05-12,20:30:00,0.9070,0.9091,0.9061,0.9086,1172
2009-05-12,20:35:00,0.9087,0.9090,0.9082,0.9085,384
2009-05-12,20:40:00,0.9084,0.9084,0.9068,0.9072,380
2009-05-12,20:45:00,0.9072,0.9072,0.9065,0.9065,388
2009-05-12,20:50:00,0.9066,0.9068,0.9051,0.9053,585
2009-05-12,20:55:00,0.9054,0.9057,0.9050,0.9054,219
2009-05-12,21:00:00,0.9054,0.9060,0.9044,0.9052,444
2009-05-12,21:05:00,0.9051,0.9058,0.9050,0.9053,241
2009-05-12,21:10:00,0.9054,0.9056,0.9050,0.9051,225
2009-05-12,21:15:00,0.9052,0.9054,0.9048,0.9048,147
2009-05-12,21:20:00,0.9047,0.9055,0.9045,0.9055,210
2009-05-12,21:25:00,0.9055,0.9062,0.9055,0.9061,252
2009-05-12,21:30:00,0.9061,0.9068,0.9061,0.9068,376
2009-05-12,21:35:00,0.9067,0.9069,0.9059,0.9059,312
2009-05-12,21:40:00,0.9058,0.9058,0.9048,0.9052,365
2009-05-12,21:45:00,0.9051,0.9056,0.9050,0.9053,428
2009-05-12,21:50:00,0.9052,0.9052,0.9046,0.9052,501
2009-05-12,21:55:00,0.9052,0.9057,0.9052,0.9057,219
2009-05-12,22:00:00,0.9056,0.9056,0.9048,0.9050,285
2009-05-12,22:05:00,0.9050,0.9054,0.9044,0.9047,415
2009-05-12,22:10:00,0.9045,0.9046,0.9038,0.9040,516
2009-05-12,22:15:00,0.9041,0.9044,0.9038,0.9043,474
2009-05-12,22:20:00,0.9043,0.9051,0.9042,0.9051,335
2009-05-12,22:25:00,0.9050,0.9053,0.9046,0.9050,259
2009-05-12,22:30:00,0.9050,0.9052,0.9047,0.9048,281
2009-05-12,22:35:00,0.9049,0.9050,0.9043,0.9044,476
2009-05-12,22:40:00,0.9044,0.9051,0.9044,0.9050,258
2009-05-12,22:45:00,0.9050,0.9056,0.9050,0.9054,156
2009-05-12,22:50:00,0.9054,0.9054,0.9049,0.9052,165
2009-05-12,22:55:00,0.9052,0.9056,0.9047,0.9056,177
2009-05-12,23:00:00,0.9055,0.9077,0.9055,0.9069,1075
2009-05-12,23:05:00,0.9067,0.9070,0.9055,0.9058,611
2009-05-12,23:10:00,0.9058,0.9058,0.9046,0.9050,693
2009-05-12,23:15:00,0.9051,0.9055,0.9048,0.9051,388
2009-05-12,23:20:00,0.9051,0.9052,0.9043,0.9045,474
2009-05-12,23:25:00,0.9046,0.9051,0.9046,0.9050,291
2009-05-12,23:30:00,0.9050,0.9055,0.9050,0.9053,211
2009-05-12,23:35:00,0.9054,0.9058,0.9054,0.9056,95
2009-05-12,23:40:00,0.9056,0.9057,0.9055,0.9055,50
2009-05-12,23:45:00,0.9054,0.9054,0.9048,0.9050,84
2009-05-12,23:50:00,0.9050,0.9052,0.9046,0.9049,330
2009-05-12,23:55:00,0.9048,0.9051,0.9046,0.9051,111
2009-05-13,00:00:00,0.9052,0.9056,0.9049,0.9049,111
2009-05-13,00:05:00,0.9049,0.9050,0.9041,0.9041,123
2009-05-13,00:10:00,0.9042,0.9045,0.9032,0.9033,298
2009-05-13,00:15:00,0.9034,0.9036,0.9031,0.9035,218
2009-05-13,00:20:00,0.9034,0.9036,0.9031,0.9031,178
2009-05-13,00:25:00,0.9032,0.9034,0.9029,0.9029,162
2009-05-13,00:30:00,0.9029,0.9031,0.9020,0.9024,310
2009-05-13,00:35:00,0.9024,0.9028,0.9023,0.9025,193
2009-05-13,00:40:00,0.9027,0.9033,0.9027,0.9030,132
2009-05-13,00:45:00,0.9030,0.9036,0.9030,0.9034,188
2009-05-13,00:50:00,0.9035,0.9036,0.9031,0.9033,104
2009-05-13,00:55:00,0.9033,0.9036,0.9029,0.9033,212
2009-05-13,01:00:00,0.9033,0.9037,0.9033,0.9037,108
2009-05-13,01:05:00,0.9036,0.9037,0.9035,0.9035,33
2009-05-13,01:10:00,0.9035,0.9041,0.9035,0.9038,335
2009-05-13,01:15:00,0.9038,0.9039,0.9038,0.9039,5
2009-05-13,01:20:00,0.9038,0.9039,0.9035,0.9036,40
2009-05-13,01:25:00,0.9035,0.9038,0.9035,0.9038,65
2009-05-13,01:30:00,0.9039,0.9039,0.9034,0.9036,41
2009-05-13,01:35:00,0.9037,0.9044,0.9037,0.9044,70
2009-05-13,01:40:00,0.9042,0.9044,0.9039,0.9039,119
2009-05-13,01:45:00,0.9038,0.9039,0.9033,0.9038,119
2009-05-13,01:50:00,0.9038,0.9044,0.9036,0.9041,266
2009-05-13,01:55:00,0.9040,0.9040,0.9034,0.9035,215
2009-05-13,02:00:00,0.9034,0.9039,0.9031,0.9037,355
2009-05-13,02:05:00,0.9037,0.9042,0.9036,0.9040,124
2009-05-13,02:10:00,0.9040,0.9042,0.9038,0.9038,35
2009-05-13,02:15:00,0.9039,0.9041,0.9037,0.9041,106
2009-05-13,02:20:00,0.9041,0.9041,0.9038,0.9040,11
2009-05-13,02:25:00,0.9039,0.9041,0.9038,0.9038,74
2009-05-13,02:30:00,0.9038,0.9039,0.9037,0.9038,117
2009-05-13,02:35:00,0.9039,0.9044,0.9039,0.9044,65
2009-05-13,02:40:00,0.9044,0.9044,0.9041,0.9043,88
2009-05-13,02:45:00,0.9043,0.9043,0.9038,0.9040,23
2009-05-13,02:50:00,0.9042,0.9044,0.9038,0.9042,100
2009-05-13,02:55:00,0.9042,0.9051,0.9041,0.9048,239
2009-05-13,03:00:00,0.9047,0.9050,0.9047,0.9048,209
2009-05-13,03:05:00,0.9048,0.9049,0.9047,0.9048,43
2009-05-13,03:10:00,0.9046,0.9046,0.9045,0.9045,17
2009-05-13,03:15:00,0.9045,0.9047,0.9044,0.9047,74
2009-05-13,03:20:00,0.9046,0.9048,0.9046,0.9048,65
2009-05-13,03:25:00,0.9049,0.9051,0.9049,0.9049,82
2009-05-13,03:30:00,0.9048,0.9048,0.9042,0.9042,139
2009-05-13,03:35:00,0.9041,0.9042,0.9040,0.9040,39
2009-05-13,03:40:00,0.9039,0.9044,0.9039,0.9041,184
2009-05-13,03:45:00,0.9041,0.9044,0.9040,0.9042,63
2009-05-13,03:50:00,0.9042,0.9044,0.9042,0.9042,8
2009-05-13,03:55:00,0.9043,0.9049,0.9043,0.9049,80
2009-05-13,04:00:00,0.9049,0.9049,0.9046,0.9047,15
2009-05-13,04:05:00,0.9046,0.9047,0.9046,0.9046,7
2009-05-13,04:10:00,0.9045,0.9046,0.9045,0.9045,10
2009-05-13,04:15:00,0.9043,0.9044,0.9043,0.9044,2
2009-05-13,04:20:00,0.9042,0.9042,0.9040,0.9040,4
2009-05-13,04:25:00,0.9041,0.9041,0.9041,0.9041,4
2009-05-13,04:30:00,0.9043,0.9043,0.9042,0.9042,3
2009-05-13,04:40:00,0.9040,0.9042,0.9039,0.9042,4
2009-05-13,04:45:00,0.9046,0.9046,0.9046,0.9046,2
2009-05-13,04:50:00,0.9046,0.9046,0.9045,0.9045,3
2009-05-13,04:55:00,0.9048,0.9049,0.9048,0.9049,7
2009-05-13,05:00:00,0.9047,0.9047,0.9047,0.9047,1
2009-05-13,06:00:00,0.9049,0.9051,0.9049,0.9051,9
2009-05-13,06:05:00,0.9051,0.9051,0.9051,0.9051,3
2009-05-13,06:10:00,0.9048,0.9048,0.9048,0.9048,1
2009-05-13,06:15:00,0.9048,0.9048,0.9046,0.9046,4
2009-05-13,06:20:00,0.9046,0.9046,0.9046,0.9046,6
2009-05-13,06:25:00,0.9046,0.9046,0.9044,0.9044,5
2009-05-13,06:30:00,0.9045,0.9045,0.9043,0.9044,20
2009-05-13,06:35:00,0.9044,0.9048,0.9044,0.9048,11
2009-05-13,06:40:00,0.9048,0.9048,0.9048,0.9048,1
2009-05-13,06:45:00,0.9048,0.9048,0.9044,0.9044,3
2009-05-13,06:50:00,0.9046,0.9046,0.9044,0.9044,8
2009-05-13,07:10:00,0.9048,0.9055,0.9048,0.9054,34
2009-05-13,07:15:00,0.9058,0.9064,0.9058,0.9061,23
2009-05-13,07:20:00,0.9066,0.9070,0.9061,0.9066,54
2009-05-13,07:25:00,0.9068,0.9071,0.9068,0.9068,16
2009-05-13,07:30:00,0.9072,0.9081,0.9072,0.9079,52
2009-05-13,07:35:00,0.9072,0.9083,0.9070,0.9080,41
2009-05-13,07:40:00,0.9076,0.9081,0.9076,0.9076,16
2009-05-13,07:45:00,0.9079,0.9079,0.9079,0.9079,2
2009-05-13,07:50:00,0.9073,0.9074,0.9070,0.9071,16
2009-05-13,07:55:00,0.9072,0.9072,0.9070,0.9072,7
2009-05-13,08:00:00,0.9069,0.9072,0.9068,0.9072,6
2009-05-13,08:05:00,0.9071,0.9081,0.9069,0.9080,31
2009-05-13,08:10:00,0.9080,0.9101,0.9079,0.9088,182
2009-05-13,08:15:00,0.9085,0.9086,0.9083,0.9083,13
2009-05-13,08:20:00,0.9089,0.9112,0.9088,0.9109,138
2009-05-13,08:25:00,0.9110,0.9110,0.9106,0.9109,30
2009-05-13,08:30:00,0.9107,0.9109,0.9107,0.9108,94
2009-05-13,08:35:00,0.9106,0.9112,0.9106,0.9110,31
2009-05-13,08:40:00,0.9110,0.9113,0.9110,0.9110,6
2009-05-13,08:45:00,0.9104,0.9108,0.9104,0.9105,103
2009-05-13,08:50:00,0.9105,0.9106,0.9098,0.9098,17
2009-05-13,08:55:00,0.9098,0.9099,0.9098,0.9099,5
2009-05-13,09:00:00,0.9095,0.9095,0.9093,0.9094,11
2009-05-13,09:05:00,0.9090,0.9090,0.9083,0.9083,17
2009-05-13,09:10:00,0.9076,0.9085,0.9075,0.9085,19
2009-05-13,09:15:00,0.9083,0.9083,0.9077,0.9077,31
2009-05-13,09:20:00,0.9079,0.9080,0.9071,0.9073,29
2009-05-13,09:25:00,0.9072,0.9072,0.9072,0.9072,2
2009-05-13,09:30:00,0.9068,0.9073,0.9068,0.9073,4
2009-05-13,09:35:00,0.9076,0.9076,0.9076,0.9076,1
2009-05-13,09:40:00,0.9074,0.9074,0.9074,0.9074,5
2009-05-13,09:45:00,0.9075,0.9075,0.9075,0.9075,7
2009-05-13,10:00:00,0.9077,0.9077,0.9077,0.9077,2
2009-05-13,10:05:00,0.9082,0.9083,0.9080,0.9083,12
2009-05-13,10:10:00,0.9085,0.9086,0.9079,0.9083,13
2009-05-13,10:15:00,0.9082,0.9082,0.9082,0.9082,1
2009-05-13,10:20:00,0.9081,0.9084,0.9081,0.9084,5
2009-05-13,10:25:00,0.9084,0.9084,0.9084,0.9084,3
2009-05-13,10:35:00,0.9086,0.9088,0.9086,0.9088,12
2009-05-13,10:40:00,0.9088,0.9088,0.9088,0.9088,1
2009-05-13,11:00:00,0.9085,0.9085,0.9085,0.9085,2
2009-05-13,11:25:00,0.9083,0.9083,0.9083,0.9083,1
2009-05-13,11:30:00,0.9085,0.9085,0.9085,0.9085,1
2009-05-13,11:35:00,0.9085,0.9087,0.9085,0.9087,31
2009-05-13,11:40:00,0.9086,0.9086,0.9086,0.9086,4
2009-05-13,11:45:00,0.9085,0.9085,0.9083,0.9085,12
2009-05-13,11:50:00,0.9085,0.9085,0.9081,0.9081,4
2009-05-13,11:55:00,0.9083,0.9084,0.9083,0.9084,8
2009-05-13,12:00:00,0.9085,0.9085,0.9085,0.9085,6
2009-05-13,12:05:00,0.9084,0.9084,0.9073,0.9077,35
2009-05-13,12:10:00,0.9074,0.9077,0.9073,0.9077,7
2009-05-13,12:15:00,0.9071,0.9071,0.9068,0.9070,16
2009-05-13,12:20:00,0.9071,0.9071,0.9063,0.9069,35
2009-05-13,12:25:00,0.9072,0.9072,0.9072,0.9072,4
2009-05-13,12:30:00,0.9074,0.9077,0.9074,0.9074,14
2009-05-13,12:35:00,0.9073,0.9073,0.9068,0.9068,5
2009-05-13,12:50:00,0.9073,0.9073,0.9070,0.9070,2
2009-05-13,12:55:00,0.9070,0.9070,0.9070,0.9070,50
2009-05-13,13:00:00,0.9070,0.9070,0.9070,0.9070,1
2009-05-13,13:10:00,0.9071,0.9071,0.9071,0.9071,1
2009-05-13,13:20:00,0.9076,0.9079,0.9076,0.9077,11
2009-05-13,13:25:00,0.9078,0.9078,0.9077,0.9077,3
2009-05-13,13:30:00,0.9077,0.9077,0.9077,0.9077,2
2009-05-13,13:35:00,0.9079,0.9080,0.9079,0.9080,14
2009-05-13,13:40:00,0.9080,0.9087,0.9080,0.9084,64
2009-05-13,13:50:00,0.9083,0.9096,0.9080,0.9093,44
2009-05-13,13:55:00,0.9097,0.9097,0.9091,0.9091,21
2009-05-13,14:00:00,0.9087,0.9088,0.9078,0.9078,26
2009-05-13,14:05:00,0.9078,0.9080,0.9072,0.9072,63
2009-05-13,14:10:00,0.9070,0.9073,0.9069,0.9073,22
2009-05-13,14:15:00,0.9070,0.9074,0.9068,0.9074,25
2009-05-13,14:20:00,0.9072,0.9077,0.9072,0.9073,16
2009-05-13,14:25:00,0.9071,0.9078,0.9071,0.9078,14
2009-05-13,14:30:00,0.9077,0.9081,0.9077,0.9081,29
2009-05-13,14:35:00,0.9082,0.9090,0.9082,0.9089,57
2009-05-13,14:40:00,0.9089,0.9089,0.9084,0.9085,110
2009-05-13,14:45:00,0.9085,0.9085,0.9075,0.9076,40
2009-05-13,14:50:00,0.9076,0.9076,0.9074,0.9076,71
2009-05-13,14:55:00,0.9076,0.9077,0.9069,0.9070,49
2009-05-13,15:00:00,0.9070,0.9074,0.9068,0.9071,141
2009-05-13,15:05:00,0.9073,0.9079,0.9073,0.9076,81
2009-05-13,15:10:00,0.9077,0.9084,0.9077,0.9079,113
2009-05-13,15:15:00,0.9079,0.9082,0.9074,0.9077,116
2009-05-13,15:20:00,0.9078,0.9083,0.9078,0.9080,99
2009-05-13,15:25:00,0.9080,0.9080,0.9076,0.9077,126
2009-05-13,15:30:00,0.9077,0.9077,0.9069,0.9071,148
2009-05-13,15:35:00,0.9071,0.9075,0.9070,0.9074,43
2009-05-13,15:40:00,0.9075,0.9077,0.9073,0.9075,107
2009-05-13,15:45:00,0.9075,0.9083,0.9075,0.9083,99
2009-05-13,15:50:00,0.9081,0.9088,0.9080,0.9088,157
2009-05-13,15:55:00,0.9087,0.9090,0.9077,0.9083,245
2009-05-13,16:00:00,0.9084,0.9084,0.9078,0.9080,110
2009-05-13,16:05:00,0.9078,0.9079,0.9074,0.9078,185
2009-05-13,16:10:00,0.9077,0.9085,0.9077,0.9082,67
2009-05-13,16:15:00,0.9082,0.9082,0.9076,0.9076,76
2009-05-13,16:20:00,0.9076,0.9077,0.9071,0.9071,97
2009-05-13,16:25:00,0.9070,0.9079,0.9070,0.9078,42
2009-05-13,16:30:00,0.9078,0.9079,0.9075,0.9078,22
2009-05-13,16:35:00,0.9077,0.9084,0.9077,0.9078,23
2009-05-13,16:40:00,0.9081,0.9086,0.9081,0.9082,204
2009-05-13,16:45:00,0.9083,0.9087,0.9082,0.9087,56
2009-05-13,16:50:00,0.9086,0.9090,0.9086,0.9089,215
2009-05-13,16:55:00,0.9089,0.9090,0.9082,0.9082,111
2009-05-13,17:00:00,0.9082,0.9083,0.9075,0.9082,326
2009-05-13,17:05:00,0.9081,0.9083,0.9079,0.9080,200
2009-05-13,17:10:00,0.9079,0.9086,0.9073,0.9084,233
2009-05-13,17:15:00,0.9085,0.9086,0.9080,0.9085,292
2009-05-13,17:20:00,0.9085,0.9089,0.9085,0.9089,49
2009-05-13,17:25:00,0.9088,0.9096,0.9088,0.9090,141
2009-05-13,17:30:00,0.9091,0.9096,0.9087,0.9095,123
2009-05-13,17:35:00,0.9095,0.9095,0.9088,0.9091,109
2009-05-13,17:40:00,0.9092,0.9092,0.9087,0.9090,104
2009-05-13,17:45:00,0.9088,0.9088,0.9079,0.9080,111
2009-05-13,17:50:00,0.9078,0.9084,0.9077,0.9079,132
2009-05-13,17:55:00,0.9079,0.9081,0.9066,0.9066,188
2009-05-13,18:00:00,0.9067,0.9070,0.9057,0.9063,406
2009-05-13,18:05:00,0.9064,0.9068,0.9062,0.9064,150
2009-05-13,18:10:00,0.9065,0.9068,0.9063,0.9063,53
2009-05-13,18:15:00,0.9063,0.9063,0.9058,0.9060,63
2009-05-13,18:20:00,0.9062,0.9066,0.9062,0.9064,52
2009-05-13,18:25:00,0.9065,0.9065,0.9058,0.9060,98
2009-05-13,18:30:00,0.9060,0.9060,0.9051,0.9051,167
2009-05-13,18:35:00,0.9052,0.9057,0.9052,0.9055,102
2009-05-13,18:40:00,0.9058,0.9058,0.9056,0.9057,23
2009-05-13,18:45:00,0.9057,0.9058,0.9053,0.9055,47
2009-05-13,18:50:00,0.9055,0.9065,0.9055,0.9064,110
2009-05-13,18:55:00,0.9066,0.9070,0.9064,0.9069,99
2009-05-13,19:00:00,0.9068,0.9074,0.9068,0.9073,68
2009-05-13,19:05:00,0.9074,0.9082,0.9072,0.9077,159
2009-05-13,19:10:00,0.9078,0.9078,0.9071,0.9075,180
2009-05-13,19:15:00,0.9073,0.9073,0.9066,0.9068,232
2009-05-13,19:20:00,0.9067,0.9071,0.9066,0.9071,72
2009-05-13,19:25:00,0.9068,0.9069,0.9065,0.9066,95
2009-05-13,19:30:00,0.9066,0.9072,0.9065,0.9067,128
2009-05-13,19:35:00,0.9065,0.9070,0.9061,0.9068,158
2009-05-13,19:40:00,0.9068,0.9069,0.9065,0.9067,40
2009-05-13,19:45:00,0.9066,0.9066,0.9058,0.9058,67
2009-05-13,19:50:00,0.9058,0.9059,0.9054,0.9058,129
2009-05-13,19:55:00,0.9059,0.9059,0.9051,0.9052,135
2009-05-13,20:00:00,0.9053,0.9056,0.9038,0.9046,676
2009-05-13,20:05:00,0.9046,0.9049,0.9041,0.9046,336
2009-05-13,20:10:00,0.9046,0.9052,0.9046,0.9051,184
2009-05-13,20:15:00,0.9052,0.9063,0.9049,0.9062,220
2009-05-13,20:20:00,0.9062,0.9063,0.9057,0.9058,117
2009-05-13,20:25:00,0.9057,0.9058,0.9054,0.9056,189
2009-05-13,20:30:00,0.9054,0.9054,0.9029,0.9033,1749
2009-05-13,20:35:00,0.9033,0.9038,0.9021,0.9028,1025
2009-05-13,20:40:00,0.9028,0.9036,0.9027,0.9031,523
2009-05-13,20:45:00,0.9032,0.9042,0.9031,0.9041,270
2009-05-13,20:50:00,0.9041,0.9044,0.9037,0.9043,224
2009-05-13,20:55:00,0.9043,0.9046,0.9037,0.9044,423
2009-05-13,21:00:00,0.9044,0.9053,0.9043,0.9051,786
2009-05-13,21:05:00,0.9049,0.9050,0.9042,0.9042,255
2009-05-13,21:10:00,0.9042,0.9045,0.9040,0.9040,205
2009-05-13,21:15:00,0.9039,0.9044,0.9038,0.9039,274
2009-05-13,21:20:00,0.9037,0.9040,0.9033,0.9038,175
2009-05-13,21:25:00,0.9037,0.9040,0.9034,0.9038,159
2009-05-13,21:30:00,0.9039,0.9040,0.9035,0.9035,231
2009-05-13,21:35:00,0.9034,0.9038,0.9026,0.9028,389
2009-05-13,21:40:00,0.9028,0.9036,0.9020,0.9034,1072
2009-05-13,21:45:00,0.9034,0.9038,0.9031,0.9036,724
2009-05-13,21:50:00,0.9036,0.9037,0.9030,0.9035,309
2009-05-13,21:55:00,0.9034,0.9040,0.9031,0.9037,445
2009-05-13,22:00:00,0.9037,0.9040,0.9029,0.9031,495
2009-05-13,22:05:00,0.9031,0.9037,0.9030,0.9034,475
2009-05-13,22:10:00,0.9035,0.9045,0.9035,0.9044,431
2009-05-13,22:15:00,0.9045,0.9054,0.9043,0.9045,708
2009-05-13,22:20:00,0.9044,0.9047,0.9041,0.9046,178
2009-05-13,22:25:00,0.9046,0.9049,0.9043,0.9045,198
2009-05-13,22:30:00,0.9045,0.9050,0.9045,0.9049,486
2009-05-13,22:35:00,0.9050,0.9053,0.9048,0.9050,414
2009-05-13,22:40:00,0.9050,0.9051,0.9048,0.9048,362
2009-05-13,22:45:00,0.9047,0.9047,0.9041,0.9045,336
2009-05-13,22:50:00,0.9045,0.9050,0.9043,0.9044,310
2009-05-13,22:55:00,0.9044,0.9044,0.9036,0.9040,522
2009-05-13,23:00:00,0.9039,0.9047,0.9038,0.9043,898
2009-05-13,23:05:00,0.9044,0.9044,0.9040,0.9043,135
2009-05-13,23:10:00,0.9045,0.9052,0.9042,0.9050,331
2009-05-13,23:15:00,0.9050,0.9057,0.9050,0.9056,316
2009-05-13,23:20:00,0.9056,0.9062,0.9053,0.9056,792
2009-05-13,23:25:00,0.9056,0.9059,0.9054,0.9057,338
2009-05-13,23:30:00,0.9057,0.9061,0.9054,0.9058,332
2009-05-13,23:35:00,0.9058,0.9059,0.9055,0.9055,275
2009-05-13,23:40:00,0.9055,0.9057,0.9051,0.9053,327
2009-05-13,23:45:00,0.9054,0.9058,0.9048,0.9054,361
2009-05-13,23:50:00,0.9053,0.9054,0.9048,0.9048,234
2009-05-13,23:55:00,0.9048,0.9050,0.9043,0.9044,157
2009-05-14,00:00:00,0.9044,0.9050,0.9042,0.9050,403
2009-05-14,00:05:00,0.9050,0.9050,0.9048,0.9049,20
2009-05-14,00:10:00,0.9049,0.9072,0.9049,0.9070,709
2009-05-14,00:15:00,0.9070,0.9070,0.9058,0.9060,284
2009-05-14,00:20:00,0.9061,0.9061,0.9055,0.9055,81
2009-05-14,00:25:00,0.9056,0.9057,0.9049,0.9051,150
2009-05-14,00:30:00,0.9050,0.9050,0.9040,0.9042,312
2009-05-14,00:35:00,0.9042,0.9043,0.9036,0.9042,381
2009-05-14,00:40:00,0.9043,0.9043,0.9041,0.9042,145
2009-05-14,00:45:00,0.9041,0.9043,0.9039,0.9043,150
2009-05-14,00:50:00,0.9044,0.9044,0.9041,0.9041,147
2009-05-14,00:55:00,0.9042,0.9042,0.9035,0.9040,209
2009-05-14,01:00:00,0.9041,0.9043,0.9035,0.9035,226
2009-05-14,01:05:00,0.9036,0.9037,0.9027,0.9031,341
2009-05-14,01:10:00,0.9031,0.9031,0.9025,0.9031,314
2009-05-14,01:15:00,0.9031,0.9034,0.9027,0.9029,164
2009-05-14,01:20:00,0.9029,0.9037,0.9021,0.9026,162
2009-05-14,01:25:00,0.9026,0.9029,0.9016,0.9017,566
2009-05-14,01:30:00,0.9018,0.9025,0.9012,0.9020,667
2009-05-14,01:35:00,0.9020,0.9029,0.9018,0.9026,337
2009-05-14,01:40:00,0.9027,0.9030,0.9023,0.9026,336
2009-05-14,01:45:00,0.9025,0.9026,0.9021,0.9024,113
2009-05-14,01:50:00,0.9023,0.9030,0.9021,0.9029,152
2009-05-14,01:55:00,0.9031,0.9031,0.9024,0.9030,65
2009-05-14,02:00:00,0.9030,0.9030,0.9026,0.9028,35
2009-05-14,02:05:00,0.9027,0.9029,0.9027,0.9028,13
2009-05-14,02:10:00,0.9028,0.9033,0.9028,0.9030,32
2009-05-14,02:15:00,0.9029,0.9029,0.9021,0.9021,115
2009-05-14,02:20:00,0.9021,0.9023,0.9021,0.9023,45
2009-05-14,02:25:00,0.9022,0.9029,0.9022,0.9025,259
2009-05-14,02:30:00,0.9025,0.9030,0.9023,0.9028,221
2009-05-14,02:35:00,0.9028,0.9035,0.9028,0.9034,113
2009-05-14,02:40:00,0.9034,0.9037,0.9034,0.9037,181
2009-05-14,02:45:00,0.9037,0.9038,0.9030,0.9038,105
2009-05-14,02:50:00,0.9039,0.9042,0.9035,0.9041,163
2009-05-14,02:55:00,0.9041,0.9044,0.9039,0.9043,261
2009-05-14,03:00:00,0.9043,0.9044,0.9035,0.9035,264
2009-05-14,03:05:00,0.9036,0.9037,0.9032,0.9037,142
2009-05-14,03:10:00,0.9036,0.9039,0.9031,0.9032,36
2009-05-14,03:15:00,0.9033,0.9036,0.9023,0.9025,348
2009-05-14,03:20:00,0.9026,0.9030,0.9022,0.9028,227
2009-05-14,03:25:00,0.9029,0.9029,0.9022,0.9026,142
2009-05-14,03:30:00,0.9027,0.9030,0.9025,0.9028,100
2009-05-14,03:35:00,0.9029,0.9031,0.9026,0.9027,115
2009-05-14,03:40:00,0.9029,0.9033,0.9024,0.9024,102
2009-05-14,03:45:00,0.9025,0.9036,0.9025,0.9036,78
2009-05-14,03:50:00,0.9035,0.9040,0.9035,0.9038,70
2009-05-14,03:55:00,0.9038,0.9039,0.9031,0.9032,111
2009-05-14,04:00:00,0.9033,0.9033,0.9030,0.9031,7
2009-05-14,04:05:00,0.9034,0.9036,0.9034,0.9035,13
2009-05-14,04:10:00,0.9035,0.9037,0.9032,0.9032,30
2009-05-14,04:15:00,0.9033,0.9035,0.9033,0.9035,9
2009-05-14,04:20:00,0.9037,0.9037,0.9035,0.9037,11
2009-05-14,04:25:00,0.9034,0.9034,0.9034,0.9034,1
2009-05-14,04:35:00,0.9034,0.9037,0.9034,0.9037,35
2009-05-14,04:40:00,0.9038,0.9040,0.9038,0.9040,15
2009-05-14,04:45:00,0.9038,0.9040,0.9038,0.9040,10
2009-05-14,04:50:00,0.9039,0.9039,0.9038,0.9038,2
2009-05-14,04:55:00,0.9037,0.9041,0.9037,0.9041,10
2009-05-14,05:00:00,0.9042,0.9042,0.9042,0.9042,1
2009-05-14,06:00:00,0.9035,0.9037,0.9034,0.9034,20
2009-05-14,06:05:00,0.9033,0.9034,0.9033,0.9034,4
2009-05-14,06:15:00,0.9035,0.9035,0.9035,0.9035,1
2009-05-14,06:40:00,0.9030,0.9030,0.9029,0.9030,6
2009-05-14,06:45:00,0.9031,0.9031,0.9031,0.9031,1
2009-05-14,06:50:00,0.9030,0.9030,0.9030,0.9030,1
2009-05-14,06:55:00,0.9031,0.9031,0.9031,0.9031,2
2009-05-14,07:05:00,0.9033,0.9034,0.9033,0.9034,6
2009-05-14,07:10:00,0.9030,0.9030,0.9030,0.9030,4
2009-05-14,07:15:00,0.9027,0.9027,0.9025,0.9027,6
2009-05-14,07:20:00,0.9030,0.9034,0.9030,0.9034,19
2009-05-14,07:25:00,0.9035,0.9035,0.9035,0.9035,3
2009-05-14,07:30:00,0.9025,0.9025,0.9018,0.9025,8
2009-05-14,07:35:00,0.9022,0.9022,0.9022,0.9022,1
2009-05-14,07:45:00,0.9022,0.9022,0.9013,0.9014,16
2009-05-14,07:50:00,0.9012,0.9012,0.8994,0.8998,89
2009-05-14,07:55:00,0.9002,0.9007,0.8995,0.8995,51
2009-05-14,08:00:00,0.8997,0.9003,0.8997,0.8997,47
2009-05-14,08:05:00,0.8998,0.9010,0.8998,0.9010,65
2009-05-14,08:10:00,0.9011,0.9013,0.9008,0.9009,68
2009-05-14,08:15:00,0.9009,0.9009,0.9005,0.9007,33
2009-05-14,08:20:00,0.9007,0.9014,0.9007,0.9011,52
2009-05-14,08:25:00,0.9012,0.9018,0.9012,0.9016,27
2009-05-14,08:30:00,0.9015,0.9018,0.9013,0.9015,12
2009-05-14,08:35:00,0.9015,0.9019,0.9015,0.9019,12
2009-05-14,08:40:00,0.9019,0.9021,0.9016,0.9021,20
2009-05-14,08:45:00,0.9021,0.9022,0.9019,0.9022,8
2009-05-14,08:50:00,0.9022,0.9023,0.9020,0.9020,20
2009-05-14,08:55:00,0.9020,0.9020,0.9018,0.9019,18
2009-05-14,09:00:00,0.9019,0.9022,0.9018,0.9022,27
2009-05-14,09:05:00,0.9023,0.9028,0.9023,0.9026,13
2009-05-14,09:10:00,0.9029,0.9030,0.9024,0.9024,24
2009-05-14,09:15:00,0.9023,0.9024,0.9023,0.9024,8
2009-05-14,09:20:00,0.9023,0.9023,0.9022,0.9022,6
2009-05-14,09:25:00,0.9025,0.9032,0.9025,0.9032,3
2009-05-14,09:30:00,0.9022,0.9022,0.9021,0.9021,2
2009-05-14,09:40:00,0.9022,0.9022,0.9022,0.9022,22
2009-05-14,09:45:00,0.9019,0.9020,0.9018,0.9020,31
2009-05-14,09:50:00,0.9018,0.9019,0.9018,0.9019,3
2009-05-14,09:55:00,0.9021,0.9021,0.9019,0.9019,10
2009-05-14,10:00:00,0.9020,0.9020,0.9020,0.9020,7
2009-05-14,10:15:00,0.9020,0.9020,0.9020,0.9020,4
2009-05-14,10:25:00,0.9014,0.9014,0.9009,0.9009,9
2009-05-14,10:30:00,0.9012,0.9012,0.9012,0.9012,1
2009-05-14,10:40:00,0.9016,0.9019,0.9016,0.9019,10
2009-05-14,10:45:00,0.9022,0.9022,0.9022,0.9022,4
2009-05-14,11:00:00,0.9022,0.9022,0.9022,0.9022,4
2009-05-14,11:10:00,0.9013,0.9014,0.9012,0.9014,10
2009-05-14,11:15:00,0.9015,0.9016,0.9015,0.9016,12
2009-05-14,11:20:00,0.9014,0.9014,0.9014,0.9014,1
2009-05-14,11:25:00,0.9012,0.9012,0.9010,0.9010,2
2009-05-14,11:30:00,0.9010,0.9010,0.9010,0.9010,2
2009-05-14,11:35:00,0.9012,0.9012,0.9012,0.9012,2
2009-05-14,11:40:00,0.9011,0.9013,0.9011,0.9013,4
2009-05-14,11:45:00,0.9011,0.9011,0.9007,0.9007,13
2009-05-14,12:00:00,0.9012,0.9012,0.9012,0.9012,1
2009-05-14,12:20:00,0.9014,0.9016,0.9012,0.9016,10
2009-05-14,12:25:00,0.9012,0.9012,0.9011,0.9011,9
2009-05-14,12:30:00,0.9011,0.9014,0.9009,0.9014,24
2009-05-14,12:35:00,0.9014,0.9017,0.9014,0.9014,16
2009-05-14,12:40:00,0.9014,0.9019,0.9014,0.9018,19
2009-05-14,12:45:00,0.9014,0.9020,0.9014,0.9017,15
2009-05-14,12:50:00,0.9016,0.9016,0.9016,0.9016,2
2009-05-14,12:55:00,0.9016,0.9019,0.9016,0.9019,13
2009-05-14,13:00:00,0.9022,0.9022,0.9022,0.9022,1
2009-05-14,13:05:00,0.9023,0.9023,0.9023,0.9023,3
2009-05-14,13:10:00,0.9024,0.9026,0.9023,0.9023,8
2009-05-14,13:15:00,0.9023,0.9023,0.9017,0.9022,12
2009-05-14,13:20:00,0.9017,0.9017,0.9017,0.9017,5
2009-05-14,13:25:00,0.9018,0.9020,0.9018,0.9019,10
2009-05-14,13:30:00,0.9021,0.9022,0.9015,0.9015,12
2009-05-14,13:35:00,0.9017,0.9019,0.9015,0.9019,10
2009-05-14,13:40:00,0.9017,0.9017,0.9013,0.9014,16
2009-05-14,13:45:00,0.9014,0.9014,0.9011,0.9014,10
2009-05-14,13:50:00,0.9014,0.9016,0.9012,0.9016,23
2009-05-14,13:55:00,0.9014,0.9018,0.9014,0.9018,10
2009-05-14,14:00:00,0.9018,0.9019,0.9011,0.9011,21
2009-05-14,14:05:00,0.9009,0.9012,0.9009,0.9010,31
2009-05-14,14:10:00,0.9011,0.9013,0.9008,0.9012,37
2009-05-14,14:15:00,0.9011,0.9013,0.9007,0.9013,24
2009-05-14,14:20:00,0.9012,0.9013,0.9009,0.9013,22
2009-05-14,14:25:00,0.9012,0.9014,0.9011,0.9014,15
2009-05-14,14:30:00,0.9015,0.9020,0.9013,0.9020,20
2009-05-14,14:35:00,0.9017,0.9023,0.9016,0.9021,71
2009-05-14,14:40:00,0.9022,0.9028,0.9022,0.9022,41
2009-05-14,14:45:00,0.9022,0.9024,0.9017,0.9021,44
2009-05-14,14:50:00,0.9021,0.9021,0.9011,0.9013,54
2009-05-14,14:55:00,0.9013,0.9014,0.9004,0.9005,169
2009-05-14,15:00:00,0.9005,0.9019,0.9005,0.9016,295
2009-05-14,15:05:00,0.9016,0.9016,0.9008,0.9010,222
2009-05-14,15:10:00,0.9010,0.9015,0.9008,0.9013,181
2009-05-14,15:15:00,0.9012,0.9015,0.9009,0.9015,184
2009-05-14,15:20:00,0.9016,0.9020,0.9015,0.9015,202
2009-05-14,15:25:00,0.9015,0.9017,0.9007,0.9013,300
2009-05-14,15:30:00,0.9011,0.9017,0.9009,0.9015,230
2009-05-14,15:35:00,0.9014,0.9018,0.9012,0.9015,286
2009-05-14,15:40:00,0.9014,0.9019,0.9012,0.9018,48
2009-05-14,15:45:00,0.9019,0.9022,0.9015,0.9016,188
2009-05-14,15:50:00,0.9017,0.9019,0.9015,0.9018,66
2009-05-14,15:55:00,0.9019,0.9024,0.9015,0.9024,82
2009-05-14,16:00:00,0.9024,0.9025,0.9020,0.9023,102
2009-05-14,16:05:00,0.9022,0.9023,0.9019,0.9021,74
2009-05-14,16:10:00,0.9021,0.9037,0.9020,0.9037,245
2009-05-14,16:15:00,0.9036,0.9038,0.9034,0.9037,94
2009-05-14,16:20:00,0.9036,0.9036,0.9031,0.9031,126
2009-05-14,16:25:00,0.9033,0.9034,0.9030,0.9031,110
2009-05-14,16:30:00,0.9030,0.9032,0.9027,0.9029,75
2009-05-14,16:35:00,0.9030,0.9030,0.9027,0.9030,113
2009-05-14,16:40:00,0.9031,0.9033,0.9030,0.9032,35
2009-05-14,16:45:00,0.9034,0.9037,0.9032,0.9032,30
2009-05-14,16:50:00,0.9031,0.9034,0.9030,0.9030,22
2009-05-14,16:55:00,0.9034,0.9034,0.9027,0.9031,49
2009-05-14,17:00:00,0.9033,0.9040,0.9033,0.9036,236
2009-05-14,17:05:00,0.9035,0.9035,0.9030,0.9031,117
2009-05-14,17:10:00,0.9031,0.9032,0.9029,0.9031,75
2009-05-14,17:15:00,0.9030,0.9030,0.9024,0.9028,173
2009-05-14,17:20:00,0.9029,0.9032,0.9026,0.9029,119
2009-05-14,17:25:00,0.9028,0.9031,0.9025,0.9030,139
2009-05-14,17:30:00,0.9029,0.9034,0.9028,0.9033,75
2009-05-14,17:35:00,0.9032,0.9034,0.9029,0.9031,63
2009-05-14,17:40:00,0.9029,0.9031,0.9025,0.9025,37
2009-05-14,17:45:00,0.9024,0.9024,0.9020,0.9020,88
2009-05-14,17:50:00,0.9021,0.9024,0.9017,0.9022,84
2009-05-14,17:55:00,0.9022,0.9023,0.9021,0.9023,35
2009-05-14,18:00:00,0.9024,0.9025,0.9018,0.9018,123
2009-05-14,18:05:00,0.9019,0.9020,0.9012,0.9012,77
2009-05-14,18:10:00,0.9012,0.9016,0.9010,0.9011,87
2009-05-14,18:15:00,0.9009,0.9013,0.9009,0.9012,26
2009-05-14,18:20:00,0.9013,0.9013,0.9013,0.9013,6
2009-05-14,18:25:00,0.9013,0.9016,0.9005,0.9016,197
2009-05-14,18:30:00,0.9018,0.9018,0.9009,0.9010,63
2009-05-14,18:35:00,0.9009,0.9016,0.9009,0.9013,103
2009-05-14,18:40:00,0.9010,0.9017,0.9010,0.9015,171
2009-05-14,18:45:00,0.9014,0.9014,0.9011,0.9013,98
2009-05-14,18:50:00,0.9013,0.9018,0.9012,0.9018,27
2009-05-14,18:55:00,0.9018,0.9018,0.9009,0.9009,131
2009-05-14,19:00:00,0.9008,0.9017,0.9008,0.9013,71
2009-05-14,19:05:00,0.9013,0.9017,0.9013,0.9015,27
2009-05-14,19:10:00,0.9016,0.9016,0.9012,0.9012,25
2009-05-14,19:15:00,0.9015,0.9016,0.9010,0.9010,40
2009-05-14,19:20:00,0.9010,0.9012,0.9006,0.9008,128
2009-05-14,19:25:00,0.9009,0.9010,0.9003,0.9005,95
2009-05-14,19:30:00,0.9003,0.9003,0.8992,0.8998,457
2009-05-14,19:35:00,0.8998,0.9005,0.8994,0.9004,319
2009-05-14,19:40:00,0.9005,0.9010,0.9002,0.9010,238
2009-05-14,19:45:00,0.9009,0.9010,0.9003,0.9004,108
2009-05-14,19:50:00,0.9003,0.9013,0.9003,0.9010,160
2009-05-14,19:55:00,0.9010,0.9013,0.9006,0.9008,147
2009-05-14,20:00:00,0.9008,0.9012,0.9006,0.9012,195
2009-05-14,20:05:00,0.9010,0.9010,0.9000,0.9006,160
2009-05-14,20:10:00,0.9007,0.9012,0.9007,0.9011,94
2009-05-14,20:15:00,0.9012,0.9013,0.9006,0.9008,286
2009-05-14,20:20:00,0.9009,0.9011,0.8999,0.9008,510
2009-05-14,20:25:00,0.9007,0.9009,0.9002,0.9005,278
2009-05-14,20:30:00,0.9003,0.9009,0.8997,0.9008,312
2009-05-14,20:35:00,0.9007,0.9010,0.8999,0.9008,346
2009-05-14,20:40:00,0.9009,0.9018,0.9009,0.9016,402
2009-05-14,20:45:00,0.9015,0.9018,0.9012,0.9012,225
2009-05-14,20:50:00,0.9012,0.9018,0.9010,0.9016,160
2009-05-14,20:55:00,0.9015,0.9015,0.9007,0.9011,73
2009-05-14,21:00:00,0.9011,0.9017,0.9010,0.9012,121
2009-05-14,21:05:00,0.9013,0.9015,0.9012,0.9014,86
2009-05-14,21:10:00,0.9015,0.9021,0.9015,0.9021,108
2009-05-14,21:15:00,0.9022,0.9029,0.9019,0.9028,384
2009-05-14,21:20:00,0.9027,0.9029,0.9023,0.9023,259
2009-05-14,21:25:00,0.9022,0.9032,0.9022,0.9032,130
2009-05-14,21:30:00,0.9033,0.9033,0.9029,0.9031,403
2009-05-14,21:35:00,0.9032,0.9037,0.9029,0.9029,450
2009-05-14,21:40:00,0.9027,0.9032,0.9025,0.9031,425
2009-05-14,21:45:00,0.9031,0.9036,0.9025,0.9026,334
2009-05-14,21:50:00,0.9026,0.9027,0.9006,0.9011,1303
2009-05-14,21:55:00,0.9010,0.9018,0.9009,0.9016,527
2009-05-14,22:00:00,0.9017,0.9021,0.9015,0.9018,468
2009-05-14,22:05:00,0.9017,0.9020,0.9013,0.9014,425
2009-05-14,22:10:00,0.9013,0.9026,0.9012,0.9020,626
2009-05-14,22:15:00,0.9021,0.9024,0.9013,0.9015,465
2009-05-14,22:20:00,0.9014,0.9019,0.9014,0.9018,482
2009-05-14,22:25:00,0.9018,0.9021,0.9017,0.9019,165
2009-05-14,22:30:00,0.9019,0.9030,0.9019,0.9028,262
2009-05-14,22:35:00,0.9029,0.9032,0.9024,0.9024,449
2009-05-14,22:40:00,0.9024,0.9027,0.9022,0.9025,400
2009-05-14,22:45:00,0.9025,0.9025,0.9017,0.9020,324
2009-05-14,22:50:00,0.9019,0.9022,0.9016,0.9016,271
2009-05-14,22:55:00,0.9017,0.9021,0.9016,0.9019,286
2009-05-14,23:00:00,0.9020,0.9024,0.9019,0.9022,339
2009-05-14,23:05:00,0.9022,0.9034,0.9021,0.9032,442
2009-05-14,23:10:00,0.9032,0.9040,0.9030,0.9033,459
2009-05-14,23:15:00,0.9032,0.9046,0.9032,0.9041,738
2009-05-14,23:20:00,0.9041,0.9052,0.9040,0.9040,653
2009-05-14,23:25:00,0.9041,0.9050,0.9039,0.9048,882
2009-05-14,23:30:00,0.9049,0.9062,0.9048,0.9049,1173
2009-05-14,23:35:00,0.9049,0.9052,0.9044,0.9045,627
2009-05-14,23:40:00,0.9046,0.9049,0.9044,0.9045,198
2009-05-14,23:45:00,0.9044,0.9045,0.9040,0.9044,171
2009-05-14,23:50:00,0.9044,0.9044,0.9038,0.9039,71
2009-05-14,23:55:00,0.9040,0.9044,0.9040,0.9043,100
2009-05-15,00:00:00,0.9043,0.9047,0.9043,0.9043,63
2009-05-15,00:05:00,0.9045,0.9046,0.9043,0.9044,57
2009-05-15,00:10:00,0.9044,0.9051,0.9043,0.9049,151
2009-05-15,00:15:00,0.9048,0.9048,0.9045,0.9048,109
2009-05-15,00:20:00,0.9048,0.9049,0.9042,0.9046,228
2009-05-15,00:25:00,0.9046,0.9046,0.9043,0.9043,81
2009-05-15,00:30:00,0.9044,0.9049,0.9044,0.9047,62
2009-05-15,00:35:00,0.9047,0.9049,0.9045,0.9048,42
2009-05-15,00:40:00,0.9049,0.9049,0.9045,0.9045,38
2009-05-15,00:45:00,0.9045,0.9047,0.9044,0.9047,153
2009-05-15,00:50:00,0.9047,0.9060,0.9045,0.9057,223
2009-05-15,00:55:00,0.9059,0.9060,0.9050,0.9050,186
2009-05-15,01:00:00,0.9049,0.9055,0.9046,0.9055,187
2009-05-15,01:05:00,0.9052,0.9056,0.9052,0.9054,72
2009-05-15,01:10:00,0.9054,0.9058,0.9053,0.9053,61
2009-05-15,01:15:00,0.9052,0.9053,0.9047,0.9049,111
2009-05-15,01:20:00,0.9048,0.9048,0.9046,0.9046,16
2009-05-15,01:25:00,0.9045,0.9048,0.9045,0.9047,108
2009-05-15,01:30:00,0.9046,0.9049,0.9046,0.9049,42
2009-05-15,01:35:00,0.9050,0.9052,0.9049,0.9049,73
2009-05-15,01:40:00,0.9050,0.9053,0.9048,0.9048,106
2009-05-15,01:45:00,0.9048,0.9049,0.9048,0.9049,4
2009-05-15,01:50:00,0.9050,0.9053,0.9049,0.9052,82
2009-05-15,01:55:00,0.9052,0.9052,0.9049,0.9049,73
2009-05-15,02:00:00,0.9050,0.9055,0.9050,0.9051,94
2009-05-15,02:05:00,0.9051,0.9054,0.9050,0.9053,63
2009-05-15,02:10:00,0.9053,0.9054,0.9050,0.9053,170
2009-05-15,02:15:00,0.9055,0.9058,0.9053,0.9057,23
2009-05-15,02:20:00,0.9056,0.9063,0.9056,0.9060,192
2009-05-15,02:25:00,0.9059,0.9060,0.9054,0.9056,113
2009-05-15,02:30:00,0.9057,0.9062,0.9056,0.9060,101
2009-05-15,02:35:00,0.9059,0.9068,0.9059,0.9067,305
2009-05-15,02:40:00,0.9067,0.9073,0.9059,0.9073,554
2009-05-15,02:45:00,0.9072,0.9072,0.9065,0.9067,279
2009-05-15,02:50:00,0.9067,0.9071,0.9066,0.9069,73
2009-05-15,02:55:00,0.9069,0.9069,0.9063,0.9066,139
2009-05-15,03:00:00,0.9065,0.9067,0.9065,0.9067,108
2009-05-15,03:05:00,0.9067,0.9067,0.9064,0.9064,98
2009-05-15,03:10:00,0.9064,0.9065,0.9062,0.9062,183
2009-05-15,03:15:00,0.9061,0.9064,0.9061,0.9063,121
2009-05-15,03:20:00,0.9064,0.9066,0.9062,0.9066,49
2009-05-15,03:25:00,0.9067,0.9069,0.9067,0.9069,63
2009-05-15,03:30:00,0.9069,0.9069,0.9062,0.9062,86
2009-05-15,03:35:00,0.9060,0.9063,0.9058,0.9060,93
2009-05-15,03:40:00,0.9059,0.9061,0.9059,0.9061,61
2009-05-15,03:45:00,0.9062,0.9064,0.9062,0.9063,13
2009-05-15,03:50:00,0.9061,0.9062,0.9059,0.9059,38
2009-05-15,03:55:00,0.9058,0.9059,0.9055,0.9056,53
2009-05-15,04:00:00,0.9056,0.9057,0.9055,0.9057,18
2009-05-15,04:05:00,0.9059,0.9059,0.9059,0.9059,7
2009-05-15,04:10:00,0.9060,0.9060,0.9056,0.9056,13
2009-05-15,04:15:00,0.9056,0.9059,0.9056,0.9059,33
2009-05-15,04:20:00,0.9057,0.9057,0.9057,0.9057,1
2009-05-15,04:25:00,0.9060,0.9062,0.9060,0.9061,5
2009-05-15,04:30:00,0.9060,0.9061,0.9060,0.9061,11
2009-05-15,04:35:00,0.9062,0.9062,0.9062,0.9062,7
2009-05-15,04:45:00,0.9061,0.9061,0.9058,0.9058,2
2009-05-15,04:50:00,0.9057,0.9058,0.9056,0.9058,4
2009-05-15,04:55:00,0.9061,0.9061,0.9061,0.9061,2
2009-05-15,05:00:00,0.9066,0.9066,0.9066,0.9066,1
2009-05-15,06:00:00,0.9059,0.9059,0.9057,0.9059,16
2009-05-15,06:05:00,0.9057,0.9057,0.9056,0.9057,23
2009-05-15,06:10:00,0.9059,0.9059,0.9056,0.9056,3
2009-05-15,06:15:00,0.9056,0.9059,0.9054,0.9054,43
2009-05-15,06:20:00,0.9051,0.9053,0.9051,0.9051,16
2009-05-15,06:25:00,0.9051,0.9051,0.9049,0.9049,14
2009-05-15,06:30:00,0.9049,0.9052,0.9049,0.9052,10
2009-05-15,06:35:00,0.9051,0.9054,0.9049,0.9052,30
2009-05-15,06:40:00,0.9051,0.9053,0.9050,0.9053,41
2009-05-15,06:45:00,0.9050,0.9050,0.9048,0.9048,2
2009-05-15,06:50:00,0.9051,0.9051,0.9051,0.9051,1
2009-05-15,07:00:00,0.9053,0.9055,0.9051,0.9055,51
2009-05-15,07:20:00,0.9053,0.9053,0.9052,0.9053,13
2009-05-15,07:25:00,0.9053,0.9053,0.9053,0.9053,6
2009-05-15,07:30:00,0.9054,0.9054,0.9053,0.9054,4
2009-05-15,07:35:00,0.9055,0.9055,0.9053,0.9054,12
2009-05-15,07:40:00,0.9054,0.9055,0.9053,0.9054,31
2009-05-15,07:45:00,0.9054,0.9054,0.9052,0.9052,5
2009-05-15,07:50:00,0.9054,0.9054,0.9054,0.9054,1
2009-05-15,07:55:00,0.9057,0.9057,0.9057,0.9057,4
2009-05-15,08:00:00,0.9056,0.9059,0.9053,0.9058,34
2009-05-15,08:05:00,0.9058,0.9058,0.9056,0.9056,25
2009-05-15,08:10:00,0.9058,0.9059,0.9058,0.9059,3
2009-05-15,08:15:00,0.9059,0.9060,0.9057,0.9057,17
2009-05-15,08:20:00,0.9057,0.9059,0.9057,0.9059,5
2009-05-15,08:25:00,0.9059,0.9059,0.9057,0.9057,3
2009-05-15,08:30:00,0.9055,0.9055,0.9055,0.9055,4
2009-05-15,08:35:00,0.9060,0.9060,0.9060,0.9060,3
2009-05-15,08:40:00,0.9060,0.9060,0.9060,0.9060,2
2009-05-15,08:45:00,0.9059,0.9059,0.9058,0.9058,11
2009-05-15,08:55:00,0.9055,0.9055,0.9055,0.9055,1
2009-05-15,09:00:00,0.9055,0.9055,0.9055,0.9055,1
2009-05-15,09:05:00,0.9055,0.9055,0.9055,0.9055,3
2009-05-15,09:10:00,0.9051,0.9051,0.9051,0.9051,7
2009-05-15,09:15:00,0.9050,0.9052,0.9050,0.9052,2
2009-05-15,09:25:00,0.9052,0.9052,0.9052,0.9052,2
2009-05-15,09:30:00,0.9052,0.9055,0.9052,0.9055,6
2009-05-15,09:45:00,0.9051,0.9051,0.9051,0.9051,3
2009-05-15,09:50:00,0.9050,0.9050,0.9047,0.9047,9
2009-05-15,09:55:00,0.9046,0.9046,0.9046,0.9046,1
2009-05-15,10:05:00,0.9048,0.9048,0.9047,0.9047,12
2009-05-15,10:10:00,0.9048,0.9048,0.9048,0.9048,1
2009-05-15,10:25:00,0.9050,0.9050,0.9050,0.9050,1
2009-05-15,10:45:00,0.9055,0.9055,0.9055,0.9055,1
2009-05-15,11:00:00,0.9052,0.9054,0.9052,0.9054,3
2009-05-15,11:15:00,0.9051,0.9051,0.9051,0.9051,2
2009-05-15,12:00:00,0.9048,0.9048,0.9048,0.9048,3
2009-05-15,12:05:00,0.9050,0.9050,0.9050,0.9050,1
2009-05-15,12:10:00,0.9050,0.9050,0.9050,0.9050,3
2009-05-15,12:15:00,0.9049,0.9049,0.9044,0.9048,6
2009-05-15,12:20:00,0.9044,0.9044,0.9044,0.9044,1
2009-05-15,12:25:00,0.9044,0.9046,0.9044,0.9044,8
2009-05-15,12:30:00,0.9046,0.9046,0.9045,0.9045,4
2009-05-15,12:35:00,0.9045,0.9046,0.9045,0.9046,7
2009-05-15,12:40:00,0.9046,0.9046,0.9046,0.9046,1
2009-05-15,13:20:00,0.9052,0.9052,0.9051,0.9051,2
2009-05-15,13:30:00,0.9050,0.9050,0.9045,0.9045,2
2009-05-15,13:35:00,0.9048,0.9049,0.9048,0.9049,3
2009-05-15,13:45:00,0.9045,0.9046,0.9044,0.9045,6
2009-05-15,13:50:00,0.9048,0.9048,0.9048,0.9048,2
2009-05-15,14:00:00,0.9045,0.9045,0.9030,0.9030,44
2009-05-15,14:05:00,0.9031,0.9037,0.9028,0.9035,37
2009-05-15,14:10:00,0.9036,0.9038,0.9034,0.9036,48
2009-05-15,14:15:00,0.9033,0.9034,0.9029,0.9034,111
2009-05-15,14:20:00,0.9032,0.9033,0.9031,0.9033,53
2009-05-15,14:25:00,0.9032,0.9039,0.9030,0.9039,39
2009-05-15,14:30:00,0.9037,0.9040,0.9032,0.9032,21
2009-05-15,14:35:00,0.9032,0.9034,0.9030,0.9033,34
2009-05-15,14:40:00,0.9035,0.9037,0.9033,0.9034,57
2009-05-15,14:45:00,0.9033,0.9034,0.9030,0.9033,49
2009-05-15,14:50:00,0.9034,0.9034,0.9028,0.9029,106
2009-05-15,14:55:00,0.9030,0.9036,0.9025,0.9034,167
2009-05-15,15:00:00,0.9035,0.9035,0.9020,0.9020,157
2009-05-15,15:05:00,0.9021,0.9026,0.9019,0.9024,124
2009-05-15,15:10:00,0.9023,0.9025,0.9018,0.9019,154
2009-05-15,15:15:00,0.9017,0.9025,0.9014,0.9024,166
2009-05-15,15:20:00,0.9024,0.9031,0.9023,0.9028,77
2009-05-15,15:25:00,0.9027,0.9032,0.9025,0.9032,57
2009-05-15,15:30:00,0.9033,0.9034,0.9027,0.9031,72
2009-05-15,15:35:00,0.9029,0.9036,0.9027,0.9033,78
2009-05-15,15:40:00,0.9030,0.9032,0.9030,0.9032,13
2009-05-15,15:45:00,0.9033,0.9041,0.9033,0.9038,154
2009-05-15,15:50:00,0.9039,0.9046,0.9038,0.9044,165
2009-05-15,15:55:00,0.9043,0.9050,0.9041,0.9047,165
2009-05-15,16:00:00,0.9046,0.9046,0.9036,0.9039,86
2009-05-15,16:05:00,0.9038,0.9043,0.9038,0.9040,111
2009-05-15,16:10:00,0.9038,0.9041,0.9037,0.9037,60
2009-05-15,16:15:00,0.9037,0.9037,0.9031,0.9035,32
2009-05-15,16:20:00,0.9035,0.9035,0.9033,0.9033,34
2009-05-15,16:25:00,0.9033,0.9034,0.9032,0.9032,32
2009-05-15,16:30:00,0.9032,0.9035,0.9031,0.9035,6
2009-05-15,16:35:00,0.9033,0.9036,0.9032,0.9035,15
2009-05-15,16:40:00,0.9035,0.9035,0.9029,0.9031,23
2009-05-15,16:45:00,0.9028,0.9030,0.9022,0.9025,71
2009-05-15,16:50:00,0.9025,0.9028,0.9025,0.9028,26
2009-05-15,16:55:00,0.9027,0.9027,0.9018,0.9018,143
2009-05-15,17:00:00,0.9017,0.9026,0.9017,0.9023,135
2009-05-15,17:05:00,0.9025,0.9032,0.9025,0.9032,116
2009-05-15,17:10:00,0.9031,0.9032,0.9022,0.9022,118
2009-05-15,17:15:00,0.9023,0.9024,0.9016,0.9017,206
2009-05-15,17:20:00,0.9017,0.9028,0.9017,0.9027,66
2009-05-15,17:25:00,0.9028,0.9030,0.9027,0.9027,64
2009-05-15,17:30:00,0.9026,0.9026,0.9017,0.9024,110
2009-05-15,17:35:00,0.9024,0.9025,0.9017,0.9019,99
2009-05-15,17:40:00,0.9020,0.9023,0.9020,0.9023,122
2009-05-15,17:45:00,0.9023,0.9027,0.9023,0.9025,47
2009-05-15,17:50:00,0.9026,0.9026,0.9020,0.9024,96
2009-05-15,17:55:00,0.9025,0.9026,0.9021,0.9022,130
2009-05-15,18:00:00,0.9023,0.9025,0.9020,0.9021,74
2009-05-15,18:05:00,0.9020,0.9026,0.9020,0.9025,32
2009-05-15,18:10:00,0.9023,0.9024,0.9020,0.9020,20
2009-05-15,18:15:00,0.9019,0.9019,0.9011,0.9017,98
2009-05-15,18:20:00,0.9017,0.9017,0.9010,0.9010,36
2009-05-15,18:25:00,0.9010,0.9023,0.9010,0.9023,193
2009-05-15,18:30:00,0.9023,0.9024,0.9020,0.9023,90
2009-05-15,18:35:00,0.9024,0.9030,0.9023,0.9027,128
2009-05-15,18:40:00,0.9027,0.9028,0.9024,0.9027,70
2009-05-15,18:45:00,0.9028,0.9028,0.9018,0.9022,53
2009-05-15,18:50:00,0.9023,0.9023,0.9020,0.9023,31
2009-05-15,18:55:00,0.9023,0.9023,0.9016,0.9019,70
2009-05-15,19:00:00,0.9018,0.9021,0.9017,0.9020,83
2009-05-15,19:05:00,0.9020,0.9023,0.9020,0.9021,98
2009-05-15,19:10:00,0.9019,0.9021,0.9019,0.9021,50
2009-05-15,19:15:00,0.9020,0.9020,0.9016,0.9019,61
2009-05-15,19:20:00,0.9019,0.9021,0.9019,0.9020,38
2009-05-15,19:25:00,0.9020,0.9023,0.9019,0.9023,24
2009-05-15,19:30:00,0.9022,0.9024,0.9021,0.9021,46
2009-05-15,19:35:00,0.9020,0.9023,0.9019,0.9021,68
2009-05-15,19:40:00,0.9020,0.9022,0.9017,0.9021,138
2009-05-15,19:45:00,0.9021,0.9021,0.9019,0.9020,39
2009-05-15,19:50:00,0.9020,0.9020,0.9014,0.9016,112
2009-05-15,19:55:00,0.9016,0.9016,0.8992,0.8993,807
2009-05-15,20:00:00,0.8993,0.9005,0.8991,0.8998,613
2009-05-15,20:05:00,0.8998,0.9003,0.8994,0.8998,170
2009-05-15,20:10:00,0.8998,0.9004,0.8997,0.9002,143
2009-05-15,20:15:00,0.9001,0.9010,0.9000,0.9008,424
2009-05-15,20:20:00,0.9009,0.9014,0.9004,0.9008,243
2009-05-15,20:25:00,0.9008,0.9012,0.9006,0.9008,122
2009-05-15,20:30:00,0.9009,0.9018,0.9003,0.9006,501
2009-05-15,20:35:00,0.9006,0.9018,0.9001,0.9018,256
2009-05-15,20:40:00,0.9018,0.9019,0.9010,0.9014,299
2009-05-15,20:45:00,0.9015,0.9029,0.9014,0.9025,443
2009-05-15,20:50:00,0.9024,0.9028,0.9021,0.9026,491
2009-05-15,20:55:00,0.9026,0.9028,0.9017,0.9021,163
2009-05-15,21:00:00,0.9020,0.9022,0.9012,0.9016,284
2009-05-15,21:05:00,0.9017,0.9017,0.9011,0.9014,123
2009-05-15,21:10:00,0.9013,0.9013,0.9008,0.9011,144
2009-05-15,21:15:00,0.9011,0.9024,0.9007,0.9023,375
2009-05-15,21:20:00,0.9022,0.9030,0.9022,0.9024,255
2009-05-15,21:25:00,0.9025,0.9026,0.9023,0.9026,64
2009-05-15,21:30:00,0.9026,0.9038,0.9024,0.9037,370
2009-05-15,21:35:00,0.9037,0.9040,0.9036,0.9037,507
2009-05-15,21:40:00,0.9037,0.9038,0.9027,0.9030,551
2009-05-15,21:45:00,0.9030,0.9040,0.9030,0.9039,454
2009-05-15,21:50:00,0.9039,0.9049,0.9036,0.9048,464
2009-05-15,21:55:00,0.9049,0.9054,0.9045,0.9051,807
2009-05-15,22:00:00,0.9052,0.9052,0.9042,0.9045,551
2009-05-15,22:05:00,0.9045,0.9047,0.9042,0.9045,249
2009-05-15,22:10:00,0.9045,0.9046,0.9035,0.9039,425
2009-05-15,22:15:00,0.9039,0.9040,0.9034,0.9037,527
2009-05-15,22:20:00,0.9037,0.9038,0.9031,0.9036,443
2009-05-15,22:25:00,0.9036,0.9044,0.9036,0.9042,468
2009-05-15,22:30:00,0.9042,0.9049,0.9040,0.9049,221
2009-05-15,22:35:00,0.9049,0.9055,0.9046,0.9055,506
2009-05-15,22:40:00,0.9054,0.9061,0.9053,0.9061,498
2009-05-15,22:45:00,0.9060,0.9061,0.9056,0.9056,386
2009-05-15,22:50:00,0.9057,0.9060,0.9055,0.9056,467
2009-05-15,22:55:00,0.9056,0.9061,0.9054,0.9056,282
2009-05-15,23:00:00,0.9055,0.9057,0.9054,0.9055,361
2009-05-15,23:05:00,0.9054,0.9054,0.9047,0.9050,339
2009-05-15,23:10:00,0.9049,0.9053,0.9048,0.9052,200
2009-05-15,23:15:00,0.9051,0.9052,0.9047,0.9051,163
2009-05-15,23:20:00,0.9052,0.9056,0.9051,0.9052,495
2009-05-15,23:25:00,0.9052,0.9053,0.9043,0.9045,548
2009-05-15,23:30:00,0.9045,0.9052,0.9044,0.9048,272
2009-05-15,23:35:00,0.9047,0.9051,0.9039,0.9039,327
2009-05-15,23:40:00,0.9039,0.9042,0.9034,0.9036,220
2009-05-15,23:45:00,0.9036,0.9036,0.9024,0.9025,501
2009-05-15,23:50:00,0.9026,0.9026,0.9010,0.9018,850
2009-05-15,23:55:00,0.9017,0.9017,0.8977,0.8985,1538
2009-05-16,00:00:00,0.8986,0.8987,0.8961,0.8979,1852
2009-05-16,00:05:00,0.8979,0.8979,0.8952,0.8975,1526
2009-05-16,00:10:00,0.8974,0.8975,0.8946,0.8963,1521
2009-05-16,00:15:00,0.8962,0.8970,0.8953,0.8955,704
2009-05-16,00:20:00,0.8955,0.8965,0.8955,0.8965,330
2009-05-16,00:25:00,0.8964,0.8982,0.8964,0.8976,755
2009-05-16,00:30:00,0.8976,0.8976,0.8967,0.8967,327
2009-05-16,00:35:00,0.8968,0.8974,0.8965,0.8971,337
2009-05-16,00:40:00,0.8972,0.8973,0.8968,0.8969,104
2009-05-16,00:45:00,0.8970,0.8970,0.8957,0.8957,326
2009-05-16,00:50:00,0.8957,0.8959,0.8948,0.8949,242
2009-05-16,00:55:00,0.8948,0.8950,0.8947,0.8950,175
2009-05-16,01:00:00,0.8949,0.8950,0.8946,0.8949,264
2009-05-16,01:05:00,0.8949,0.8957,0.8949,0.8955,107
2009-05-16,01:10:00,0.8955,0.8956,0.8952,0.8953,68
2009-05-16,01:15:00,0.8953,0.8962,0.8953,0.8957,108
2009-05-16,01:20:00,0.8956,0.8956,0.8950,0.8952,152
2009-05-16,01:25:00,0.8951,0.8951,0.8944,0.8947,208
2009-05-16,01:30:00,0.8946,0.8946,0.8931,0.8942,771
2009-05-16,01:35:00,0.8942,0.8942,0.8922,0.8925,853
2009-05-16,01:40:00,0.8925,0.8928,0.8913,0.8914,480
2009-05-16,01:45:00,0.8914,0.8914,0.8907,0.8914,776
2009-05-16,01:50:00,0.8913,0.8913,0.8899,0.8902,408
2009-05-16,01:55:00,0.8901,0.8912,0.8898,0.8910,292
2009-05-16,02:00:00,0.8910,0.8910,0.8900,0.8900,236
2009-05-16,02:05:00,0.8900,0.8903,0.8895,0.8903,409
2009-05-16,02:10:00,0.8903,0.8918,0.8903,0.8917,223
2009-05-16,02:15:00,0.8916,0.8916,0.8906,0.8906,125
2009-05-16,02:20:00,0.8907,0.8910,0.8907,0.8908,242
2009-05-16,02:25:00,0.8908,0.8908,0.8904,0.8904,77
2009-05-16,02:30:00,0.8904,0.8904,0.8901,0.8901,172
2009-05-16,02:35:00,0.8901,0.8901,0.8892,0.8894,174
2009-05-16,02:40:00,0.8894,0.8898,0.8893,0.8897,173
2009-05-16,02:45:00,0.8896,0.8900,0.8894,0.8896,110
2009-05-16,02:50:00,0.8897,0.8904,0.8897,0.8903,237
2009-05-16,02:55:00,0.8903,0.8907,0.8902,0.8906,367
2009-05-16,03:00:00,0.8906,0.8906,0.8903,0.8905,115
2009-05-16,03:05:00,0.8905,0.8906,0.8903,0.8905,70
2009-05-16,03:10:00,0.8906,0.8911,0.8906,0.8911,81
2009-05-16,03:15:00,0.8910,0.8915,0.8909,0.8910,197
2009-05-16,03:20:00,0.8909,0.8913,0.8909,0.8913,70
2009-05-16,03:25:00,0.8914,0.8917,0.8912,0.8913,112
2009-05-16,03:30:00,0.8913,0.8913,0.8909,0.8909,18
2009-05-16,03:35:00,0.8909,0.8913,0.8909,0.8912,22
2009-05-16,03:40:00,0.8911,0.8914,0.8911,0.8914,28
2009-05-16,03:45:00,0.8914,0.8915,0.8912,0.8914,65
2009-05-16,03:50:00,0.8913,0.8914,0.8913,0.8913,23
2009-05-16,03:55:00,0.8912,0.8914,0.8911,0.8913,44
2009-05-16,04:00:00,0.8914,0.8915,0.8913,0.8915,14
2009-05-16,04:05:00,0.8917,0.8917,0.8916,0.8916,3
2009-05-16,04:10:00,0.8916,0.8917,0.8913,0.8913,4
2009-05-16,04:15:00,0.8910,0.8913,0.8910,0.8913,10
2009-05-16,04:20:00,0.8910,0.8910,0.8910,0.8910,1
2009-05-16,04:25:00,0.8912,0.8912,0.8912,0.8912,5
2009-05-16,04:30:00,0.8912,0.8912,0.8912,0.8912,2
2009-05-16,04:35:00,0.8912,0.8915,0.8912,0.8915,27
2009-05-16,04:40:00,0.8912,0.8914,0.8912,0.8912,49
2009-05-16,04:45:00,0.8912,0.8914,0.8909,0.8913,48
2009-05-16,04:50:00,0.8912,0.8912,0.8911,0.8912,3
2009-05-16,04:55:00,0.8913,0.8915,0.8912,0.8915,12
2009-05-16,05:00:00,0.8906,0.8906,0.8906,0.8906,1
2009-05-18,06:00:00,0.8923,0.8923,0.8909,0.8910,7
2009-05-18,06:05:00,0.8908,0.8908,0.8898,0.8898,41
2009-05-18,06:10:00,0.8900,0.8901,0.8896,0.8896,8
2009-05-18,06:15:00,0.8899,0.8899,0.8897,0.8897,2
2009-05-18,06:20:00,0.8895,0.8895,0.8895,0.8895,42
2009-05-18,06:25:00,0.8895,0.8895,0.8891,0.8893,25
2009-05-18,06:30:00,0.8893,0.8904,0.8893,0.8904,143
2009-05-18,06:35:00,0.8907,0.8910,0.8905,0.8910,19
2009-05-18,06:40:00,0.8908,0.8908,0.8898,0.8904,22
2009-05-18,06:45:00,0.8904,0.8911,0.8904,0.8910,28
2009-05-18,06:50:00,0.8906,0.8909,0.8905,0.8909,10
2009-05-18,06:55:00,0.8907,0.8909,0.8906,0.8909,16
2009-05-18,07:00:00,0.8909,0.8912,0.8909,0.8912,36
2009-05-18,07:05:00,0.8911,0.8916,0.8908,0.8916,34
2009-05-18,07:10:00,0.8913,0.8913,0.8913,0.8913,1
2009-05-18,07:15:00,0.8912,0.8912,0.8910,0.8910,3
2009-05-18,07:20:00,0.8913,0.8913,0.8906,0.8906,7
2009-05-18,07:25:00,0.8900,0.8900,0.8895,0.8895,20
2009-05-18,07:30:00,0.8897,0.8897,0.8897,0.8897,2
2009-05-18,07:35:00,0.8897,0.8897,0.8876,0.8894,168
2009-05-18,07:40:00,0.8890,0.8895,0.8890,0.8895,7
2009-05-18,07:45:00,0.8895,0.8898,0.8894,0.8898,11
2009-05-18,07:50:00,0.8897,0.8898,0.8893,0.8896,24
2009-05-18,07:55:00,0.8900,0.8902,0.8894,0.8898,40
2009-05-18,08:00:00,0.8898,0.8899,0.8893,0.8897,38
2009-05-18,08:05:00,0.8897,0.8904,0.8897,0.8904,47
2009-05-18,08:10:00,0.8906,0.8907,0.8904,0.8904,6
2009-05-18,08:15:00,0.8899,0.8899,0.8891,0.8892,33
2009-05-18,08:20:00,0.8891,0.8891,0.8882,0.8890,55
2009-05-18,08:25:00,0.8892,0.8892,0.8887,0.8887,7
2009-05-18,08:30:00,0.8890,0.8890,0.8889,0.8890,15
2009-05-18,08:35:00,0.8891,0.8891,0.8889,0.8890,8
2009-05-18,08:40:00,0.8889,0.8889,0.8884,0.8889,10
2009-05-18,08:45:00,0.8889,0.8894,0.8887,0.8894,4
2009-05-18,08:50:00,0.8891,0.8895,0.8891,0.8895,33
2009-05-18,08:55:00,0.8893,0.8895,0.8893,0.8895,5
2009-05-18,09:00:00,0.8900,0.8900,0.8897,0.8900,16
2009-05-18,09:05:00,0.8900,0.8901,0.8900,0.8901,8
2009-05-18,09:10:00,0.8901,0.8901,0.8898,0.8898,23
2009-05-18,09:15:00,0.8899,0.8899,0.8893,0.8893,9
2009-05-18,09:20:00,0.8895,0.8895,0.8883,0.8887,56
2009-05-18,09:25:00,0.8889,0.8893,0.8889,0.8893,11
2009-05-18,09:30:00,0.8890,0.8890,0.8884,0.8884,4
2009-05-18,09:35:00,0.8889,0.8897,0.8889,0.8897,9
2009-05-18,09:40:00,0.8894,0.8894,0.8890,0.8894,15
2009-05-18,09:45:00,0.8891,0.8895,0.8891,0.8893,21
2009-05-18,09:50:00,0.8894,0.8898,0.8893,0.8894,8
2009-05-18,09:55:00,0.8895,0.8897,0.8889,0.8894,56
2009-05-18,10:00:00,0.8896,0.8896,0.8891,0.8894,18
2009-05-18,10:05:00,0.8893,0.8897,0.8893,0.8895,21
2009-05-18,10:10:00,0.8898,0.8898,0.8895,0.8895,22
2009-05-18,10:15:00,0.8896,0.8898,0.8895,0.8896,13
2009-05-18,10:20:00,0.8896,0.8899,0.8895,0.8898,33
2009-05-18,10:25:00,0.8897,0.8900,0.8894,0.8900,20
2009-05-18,10:30:00,0.8896,0.8897,0.8896,0.8896,13
2009-05-18,10:35:00,0.8900,0.8901,0.8898,0.8901,28
2009-05-18,10:40:00,0.8901,0.8901,0.8898,0.8899,10
2009-05-18,10:45:00,0.8894,0.8894,0.8894,0.8894,1
2009-05-18,10:50:00,0.8892,0.8895,0.8892,0.8892,8
2009-05-18,10:55:00,0.8892,0.8892,0.8891,0.8892,12
2009-05-18,11:00:00,0.8894,0.8894,0.8894,0.8894,4
2009-05-18,11:05:00,0.8891,0.8893,0.8890,0.8893,3
2009-05-18,11:10:00,0.8890,0.8892,0.8887,0.8887,30
2009-05-18,11:30:00,0.8891,0.8891,0.8891,0.8891,1
2009-05-18,11:35:00,0.8891,0.8891,0.8890,0.8890,13
2009-05-18,11:40:00,0.8889,0.8889,0.8889,0.8889,4
2009-05-18,11:45:00,0.8896,0.8897,0.8895,0.8895,26
2009-05-18,11:50:00,0.8895,0.8896,0.8893,0.8896,3
2009-05-18,11:55:00,0.8894,0.8894,0.8894,0.8894,1
2009-05-18,12:00:00,0.8893,0.8893,0.8893,0.8893,2
2009-05-18,12:10:00,0.8893,0.8895,0.8893,0.8894,5
2009-05-18,12:30:00,0.8897,0.8898,0.8897,0.8898,5
2009-05-18,12:35:00,0.8899,0.8905,0.8899,0.8905,4
2009-05-18,12:40:00,0.8907,0.8909,0.8907,0.8909,9
2009-05-18,12:45:00,0.8904,0.8905,0.8903,0.8904,5
2009-05-18,12:50:00,0.8902,0.8902,0.8901,0.8901,4
2009-05-18,12:55:00,0.8902,0.8902,0.8901,0.8901,16
2009-05-18,13:00:00,0.8903,0.8905,0.8903,0.8904,12
2009-05-18,13:05:00,0.8902,0.8902,0.8901,0.8901,2
2009-05-18,13:15:00,0.8902,0.8902,0.8902,0.8902,1
2009-05-18,13:20:00,0.8903,0.8908,0.8901,0.8904,19
2009-05-18,13:25:00,0.8904,0.8910,0.8904,0.8904,20
2009-05-18,13:30:00,0.8904,0.8910,0.8904,0.8910,25
2009-05-18,13:35:00,0.8909,0.8911,0.8905,0.8909,33
2009-05-18,13:40:00,0.8907,0.8917,0.8907,0.8911,118
2009-05-18,13:45:00,0.8909,0.8914,0.8907,0.8914,15
2009-05-18,13:50:00,0.8915,0.8915,0.8912,0.8914,5
2009-05-18,13:55:00,0.8913,0.8917,0.8913,0.8914,9
2009-05-18,14:00:00,0.8907,0.8911,0.8904,0.8909,59
2009-05-18,14:05:00,0.8905,0.8910,0.8905,0.8910,29
2009-05-18,14:10:00,0.8909,0.8916,0.8909,0.8912,50
2009-05-18,14:15:00,0.8911,0.8911,0.8904,0.8908,44
2009-05-18,14:20:00,0.8907,0.8909,0.8903,0.8904,48
2009-05-18,14:25:00,0.8904,0.8908,0.8904,0.8906,37
2009-05-18,14:30:00,0.8906,0.8906,0.8902,0.8904,113
2009-05-18,14:35:00,0.8904,0.8905,0.8898,0.8899,119
2009-05-18,14:40:00,0.8900,0.8901,0.8891,0.8891,148
2009-05-18,14:45:00,0.8894,0.8895,0.8888,0.8893,136
2009-05-18,14:50:00,0.8893,0.8894,0.8892,0.8893,79
2009-05-18,14:55:00,0.8894,0.8901,0.8893,0.8898,50
2009-05-18,15:00:00,0.8897,0.8905,0.8896,0.8904,273
2009-05-18,15:05:00,0.8904,0.8904,0.8898,0.8902,100
2009-05-18,15:10:00,0.8902,0.8902,0.8899,0.8900,110
2009-05-18,15:15:00,0.8899,0.8901,0.8896,0.8900,236
2009-05-18,15:20:00,0.8900,0.8908,0.8899,0.8908,100
2009-05-18,15:25:00,0.8909,0.8909,0.8904,0.8905,125
2009-05-18,15:30:00,0.8905,0.8908,0.8903,0.8904,152
2009-05-18,15:35:00,0.8903,0.8906,0.8903,0.8904,126
2009-05-18,15:40:00,0.8903,0.8903,0.8900,0.8902,40
2009-05-18,15:45:00,0.8903,0.8903,0.8896,0.8897,133
2009-05-18,15:50:00,0.8898,0.8900,0.8896,0.8898,153
2009-05-18,15:55:00,0.8898,0.8905,0.8898,0.8904,130
2009-05-18,16:00:00,0.8903,0.8903,0.8897,0.8901,105
2009-05-18,16:05:00,0.8901,0.8901,0.8897,0.8898,142
2009-05-18,16:10:00,0.8897,0.8897,0.8894,0.8897,91
2009-05-18,16:15:00,0.8896,0.8900,0.8895,0.8896,158
2009-05-18,16:20:00,0.8895,0.8896,0.8893,0.8894,72
2009-05-18,16:25:00,0.8893,0.8894,0.8888,0.8888,154
2009-05-18,16:30:00,0.8888,0.8888,0.8884,0.8885,143
2009-05-18,16:35:00,0.8885,0.8891,0.8885,0.8889,87
2009-05-18,16:40:00,0.8889,0.8894,0.8888,0.8893,136
2009-05-18,16:45:00,0.8892,0.8897,0.8891,0.8893,167
2009-05-18,16:50:00,0.8893,0.8893,0.8890,0.8892,105
2009-05-18,16:55:00,0.8892,0.8893,0.8886,0.8890,134
2009-05-18,17:00:00,0.8891,0.8893,0.8878,0.8892,549
2009-05-18,17:05:00,0.8892,0.8898,0.8892,0.8898,160
2009-05-18,17:10:00,0.8897,0.8904,0.8896,0.8903,87
2009-05-18,17:15:00,0.8902,0.8903,0.8899,0.8899,65
2009-05-18,17:20:00,0.8898,0.8900,0.8895,0.8896,56
2009-05-18,17:25:00,0.8895,0.8899,0.8895,0.8899,41
2009-05-18,17:30:00,0.8898,0.8901,0.8897,0.8901,53
2009-05-18,17:35:00,0.8900,0.8906,0.8899,0.8905,78
2009-05-18,17:40:00,0.8906,0.8913,0.8905,0.8910,149
2009-05-18,17:45:00,0.8910,0.8912,0.8909,0.8910,70
2009-05-18,17:50:00,0.8910,0.8912,0.8909,0.8910,70
2009-05-18,17:55:00,0.8911,0.8915,0.8911,0.8911,82
2009-05-18,18:00:00,0.8911,0.8911,0.8907,0.8907,46
2009-05-18,18:05:00,0.8908,0.8909,0.8908,0.8908,8
2009-05-18,18:10:00,0.8910,0.8911,0.8908,0.8911,17
2009-05-18,18:15:00,0.8911,0.8911,0.8908,0.8908,14
2009-05-18,18:20:00,0.8906,0.8908,0.8905,0.8907,21
2009-05-18,18:25:00,0.8905,0.8909,0.8905,0.8908,50
2009-05-18,18:30:00,0.8909,0.8915,0.8909,0.8915,20
2009-05-18,18:35:00,0.8914,0.8916,0.8911,0.8914,87
2009-05-18,18:40:00,0.8914,0.8914,0.8910,0.8910,51
2009-05-18,18:45:00,0.8910,0.8914,0.8909,0.8914,45
2009-05-18,18:50:00,0.8916,0.8921,0.8910,0.8921,356
2009-05-18,18:55:00,0.8919,0.8920,0.8916,0.8919,150
2009-05-18,19:00:00,0.8918,0.8927,0.8917,0.8922,287
2009-05-18,19:05:00,0.8920,0.8921,0.8919,0.8919,109
2009-05-18,19:10:00,0.8918,0.8921,0.8917,0.8920,44
2009-05-18,19:15:00,0.8920,0.8920,0.8916,0.8916,59
2009-05-18,19:20:00,0.8916,0.8920,0.8915,0.8917,87
2009-05-18,19:25:00,0.8917,0.8919,0.8916,0.8918,33
2009-05-18,19:30:00,0.8916,0.8916,0.8912,0.8914,134
2009-05-18,19:35:00,0.8914,0.8918,0.8914,0.8915,110
2009-05-18,19:40:00,0.8915,0.8925,0.8915,0.8923,172
2009-05-18,19:45:00,0.8924,0.8936,0.8924,0.8932,284
2009-05-18,19:50:00,0.8932,0.8934,0.8931,0.8932,119
2009-05-18,19:55:00,0.8932,0.8937,0.8932,0.8933,122
2009-05-18,20:00:00,0.8931,0.8937,0.8931,0.8933,266
2009-05-18,20:05:00,0.8934,0.8939,0.8933,0.8935,81
2009-05-18,20:10:00,0.8934,0.8936,0.8930,0.8930,106
2009-05-18,20:15:00,0.8930,0.8931,0.8929,0.8930,165
2009-05-18,20:20:00,0.8929,0.8934,0.8928,0.8931,252
2009-05-18,20:25:00,0.8932,0.8938,0.8931,0.8931,269
2009-05-18,20:30:00,0.8931,0.8934,0.8930,0.8934,156
2009-05-18,20:35:00,0.8935,0.8937,0.8933,0.8936,66
2009-05-18,20:40:00,0.8936,0.8936,0.8927,0.8930,159
2009-05-18,20:45:00,0.8930,0.8935,0.8930,0.8931,151
2009-05-18,20:50:00,0.8930,0.8931,0.8927,0.8931,216
2009-05-18,20:55:00,0.8931,0.8934,0.8929,0.8931,136
2009-05-18,21:00:00,0.8932,0.8935,0.8928,0.8930,452
2009-05-18,21:05:00,0.8931,0.8942,0.8931,0.8939,224
2009-05-18,21:10:00,0.8939,0.8941,0.8936,0.8937,258
2009-05-18,21:15:00,0.8935,0.8941,0.8935,0.8939,190
2009-05-18,21:20:00,0.8937,0.8946,0.8935,0.8943,370
2009-05-18,21:25:00,0.8943,0.8945,0.8936,0.8936,232
2009-05-18,21:30:00,0.8937,0.8943,0.8937,0.8942,448
2009-05-18,21:35:00,0.8942,0.8943,0.8937,0.8938,192
2009-05-18,21:40:00,0.8938,0.8938,0.8929,0.8934,590
2009-05-18,21:45:00,0.8934,0.8934,0.8929,0.8932,381
2009-05-18,21:50:00,0.8933,0.8938,0.8933,0.8935,222
2009-05-18,21:55:00,0.8935,0.8937,0.8932,0.8933,179
2009-05-18,22:00:00,0.8932,0.8933,0.8927,0.8929,264
2009-05-18,22:05:00,0.8930,0.8933,0.8927,0.8929,233
2009-05-18,22:10:00,0.8928,0.8931,0.8915,0.8920,618
2009-05-18,22:15:00,0.8919,0.8924,0.8918,0.8924,255
2009-05-18,22:20:00,0.8925,0.8927,0.8924,0.8927,285
2009-05-18,22:25:00,0.8926,0.8926,0.8918,0.8919,274
2009-05-18,22:30:00,0.8919,0.8923,0.8917,0.8917,575
2009-05-18,22:35:00,0.8916,0.8921,0.8916,0.8920,133
2009-05-18,22:40:00,0.8921,0.8932,0.8919,0.8930,347
2009-05-18,22:45:00,0.8930,0.8931,0.8927,0.8930,172
2009-05-18,22:50:00,0.8930,0.8932,0.8928,0.8929,205
2009-05-18,22:55:00,0.8930,0.8936,0.8927,0.8934,365
2009-05-18,23:00:00,0.8934,0.8939,0.8932,0.8938,187
2009-05-18,23:05:00,0.8938,0.8942,0.8937,0.8938,364
2009-05-18,23:10:00,0.8937,0.8944,0.8937,0.8939,314
2009-05-18,23:15:00,0.8940,0.8949,0.8938,0.8947,785
2009-05-18,23:20:00,0.8947,0.8955,0.8946,0.8954,331
2009-05-18,23:25:00,0.8953,0.8956,0.8946,0.8949,451
2009-05-18,23:30:00,0.8949,0.8953,0.8947,0.8950,183
2009-05-18,23:35:00,0.8950,0.8952,0.8943,0.8944,172
2009-05-18,23:40:00,0.8944,0.8945,0.8940,0.8944,383
2009-05-18,23:45:00,0.8943,0.8946,0.8937,0.8939,353
2009-05-18,23:50:00,0.8939,0.8945,0.8939,0.8942,153
2009-05-18,23:55:00,0.8942,0.8948,0.8942,0.8946,193
2009-05-19,00:00:00,0.8946,0.8947,0.8943,0.8946,267
2009-05-19,00:05:00,0.8945,0.8948,0.8944,0.8944,71
2009-05-19,00:10:00,0.8944,0.8946,0.8944,0.8946,105
2009-05-19,00:15:00,0.8945,0.8948,0.8945,0.8945,145
2009-05-19,00:20:00,0.8945,0.8946,0.8943,0.8945,161
2009-05-19,00:25:00,0.8946,0.8958,0.8946,0.8955,389
2009-05-19,00:30:00,0.8955,0.8955,0.8948,0.8949,338
2009-05-19,00:35:00,0.8948,0.8956,0.8948,0.8956,123
2009-05-19,00:40:00,0.8957,0.8963,0.8956,0.8962,402
2009-05-19,00:45:00,0.8961,0.8973,0.8960,0.8970,525
2009-05-19,00:50:00,0.8969,0.8970,0.8965,0.8965,329
2009-05-19,00:55:00,0.8964,0.8969,0.8964,0.8969,207
2009-05-19,01:00:00,0.8969,0.8969,0.8962,0.8963,183
2009-05-19,01:05:00,0.8962,0.8962,0.8957,0.8959,223
2009-05-19,01:10:00,0.8959,0.8966,0.8959,0.8965,150
2009-05-19,01:15:00,0.8964,0.8964,0.8961,0.8964,43
2009-05-19,01:20:00,0.8964,0.8965,0.8960,0.8965,64
2009-05-19,01:25:00,0.8965,0.8965,0.8961,0.8964,225
2009-05-19,01:30:00,0.8965,0.8966,0.8962,0.8963,167
2009-05-19,01:35:00,0.8964,0.8965,0.8961,0.8961,53
2009-05-19,01:40:00,0.8961,0.8962,0.8959,0.8961,116
2009-05-19,01:45:00,0.8960,0.8963,0.8959,0.8960,149
2009-05-19,01:50:00,0.8960,0.8962,0.8959,0.8960,134
2009-05-19,01:55:00,0.8959,0.8961,0.8958,0.8958,97
2009-05-19,02:00:00,0.8958,0.8963,0.8958,0.8963,87
2009-05-19,02:05:00,0.8963,0.8966,0.8962,0.8966,48
2009-05-19,02:10:00,0.8966,0.8966,0.8959,0.8959,137
2009-05-19,02:15:00,0.8959,0.8961,0.8958,0.8960,80
2009-05-19,02:20:00,0.8959,0.8959,0.8955,0.8957,202
2009-05-19,02:25:00,0.8957,0.8958,0.8955,0.8957,229
2009-05-19,02:30:00,0.8957,0.8962,0.8957,0.8961,216
2009-05-19,02:35:00,0.8961,0.8962,0.8959,0.8962,50
2009-05-19,02:40:00,0.8963,0.8963,0.8960,0.8961,152
2009-05-19,02:45:00,0.8961,0.8964,0.8960,0.8960,195
2009-05-19,02:50:00,0.8960,0.8964,0.8960,0.8963,79
2009-05-19,02:55:00,0.8963,0.8964,0.8961,0.8962,340
2009-05-19,03:00:00,0.8963,0.8964,0.8961,0.8961,141
2009-05-19,03:05:00,0.8960,0.8963,0.8958,0.8963,43
2009-05-19,03:10:00,0.8962,0.8962,0.8959,0.8959,62
2009-05-19,03:15:00,0.8960,0.8963,0.8960,0.8963,86
2009-05-19,03:20:00,0.8963,0.8964,0.8962,0.8963,31
2009-05-19,03:25:00,0.8964,0.8965,0.8962,0.8963,133
2009-05-19,03:30:00,0.8963,0.8963,0.8962,0.8963,33
2009-05-19,03:35:00,0.8963,0.8963,0.8963,0.8963,9
2009-05-19,03:40:00,0.8964,0.8968,0.8962,0.8967,50
2009-05-19,03:45:00,0.8966,0.8972,0.8966,0.8972,58
2009-05-19,03:50:00,0.8971,0.8974,0.8969,0.8973,93
2009-05-19,03:55:00,0.8974,0.8980,0.8974,0.8978,109
2009-05-19,04:00:00,0.8977,0.8977,0.8974,0.8974,12
2009-05-19,04:05:00,0.8972,0.8972,0.8972,0.8972,2
2009-05-19,04:10:00,0.8972,0.8973,0.8970,0.8971,8
2009-05-19,04:15:00,0.8971,0.8974,0.8971,0.8974,10
2009-05-19,04:20:00,0.8973,0.8975,0.8973,0.8975,17
2009-05-19,04:25:00,0.8977,0.8977,0.8977,0.8977,2
2009-05-19,04:30:00,0.8976,0.8979,0.8976,0.8979,15
2009-05-19,04:35:00,0.8978,0.8981,0.8978,0.8981,4
2009-05-19,04:40:00,0.8976,0.8976,0.8976,0.8976,1
2009-05-19,04:45:00,0.8978,0.8981,0.8977,0.8978,11
2009-05-19,04:50:00,0.8976,0.8976,0.8976,0.8976,1
2009-05-19,04:55:00,0.8979,0.8979,0.8977,0.8977,5
2009-05-19,05:00:00,0.8964,0.8964,0.8964,0.8964,1
2009-05-19,06:00:00,0.8972,0.8976,0.8971,0.8972,5
2009-05-19,06:05:00,0.8973,0.8973,0.8973,0.8973,1
2009-05-19,06:10:00,0.8974,0.8977,0.8973,0.8973,11
2009-05-19,06:35:00,0.8975,0.8975,0.8975,0.8975,10
2009-05-19,06:45:00,0.8975,0.8975,0.8975,0.8975,1
2009-05-19,06:50:00,0.8975,0.8975,0.8973,0.8973,14
2009-05-19,06:55:00,0.8973,0.8980,0.8973,0.8974,24
2009-05-19,07:00:00,0.8977,0.8979,0.8975,0.8975,20
2009-05-19,07:05:00,0.8976,0.8978,0.8975,0.8976,20
2009-05-19,07:10:00,0.8976,0.8978,0.8975,0.8975,20
2009-05-19,07:15:00,0.8976,0.8977,0.8974,0.8974,25
2009-05-19,07:20:00,0.8974,0.8979,0.8974,0.8976,28
2009-05-19,07:25:00,0.8976,0.8976,0.8975,0.8975,27
2009-05-19,07:30:00,0.8974,0.8976,0.8974,0.8974,25
2009-05-19,07:35:00,0.8974,0.8975,0.8974,0.8974,21
2009-05-19,07:40:00,0.8974,0.8974,0.8974,0.8974,14
2009-05-19,07:45:00,0.8974,0.8975,0.8974,0.8974,16
2009-05-19,07:50:00,0.8972,0.8972,0.8971,0.8971,6
2009-05-19,07:55:00,0.8969,0.8971,0.8968,0.8970,9
2009-05-19,08:00:00,0.8970,0.8974,0.8966,0.8966,26
2009-05-19,08:05:00,0.8972,0.8973,0.8972,0.8972,11
2009-05-19,08:10:00,0.8971,0.8971,0.8971,0.8971,5
2009-05-19,08:25:00,0.8969,0.8970,0.8966,0.8966,15
2009-05-19,08:30:00,0.8966,0.8966,0.8961,0.8962,26
2009-05-19,08:35:00,0.8962,0.8964,0.8962,0.8964,11
2009-05-19,08:40:00,0.8963,0.8964,0.8962,0.8964,20
2009-05-19,08:45:00,0.8965,0.8966,0.8965,0.8966,15
2009-05-19,08:50:00,0.8965,0.8965,0.8963,0.8963,6
2009-05-19,08:55:00,0.8964,0.8966,0.8964,0.8965,9
2009-05-19,09:05:00,0.8970,0.8970,0.8970,0.8970,12
2009-05-19,09:20:00,0.8967,0.8973,0.8967,0.8973,7
2009-05-19,09:25:00,0.8972,0.8975,0.8972,0.8975,12
2009-05-19,09:30:00,0.8975,0.8976,0.8969,0.8970,20
2009-05-19,09:35:00,0.8970,0.8970,0.8967,0.8967,16
2009-05-19,09:40:00,0.8966,0.8966,0.8964,0.8964,6
2009-05-19,09:50:00,0.8964,0.8967,0.8964,0.8967,46
2009-05-19,09:55:00,0.8969,0.8969,0.8966,0.8966,10
2009-05-19,10:00:00,0.8965,0.8966,0.8964,0.8966,7
2009-05-19,10:05:00,0.8966,0.8966,0.8963,0.8965,4
2009-05-19,10:10:00,0.8964,0.8964,0.8964,0.8964,13
2009-05-19,10:15:00,0.8964,0.8969,0.8963,0.8969,28
2009-05-19,10:20:00,0.8968,0.8969,0.8968,0.8969,22
2009-05-19,10:25:00,0.8969,0.8970,0.8968,0.8970,26
2009-05-19,10:30:00,0.8970,0.8974,0.8970,0.8974,7
2009-05-19,10:35:00,0.8974,0.8974,0.8971,0.8972,19
2009-05-19,10:40:00,0.8970,0.8971,0.8969,0.8969,11
2009-05-19,10:45:00,0.8969,0.8969,0.8969,0.8969,3
2009-05-19,10:50:00,0.8967,0.8972,0.8967,0.8971,45
2009-05-19,10:55:00,0.8971,0.8974,0.8971,0.8973,36
2009-05-19,11:00:00,0.8973,0.8974,0.8972,0.8974,6
2009-05-19,11:05:00,0.8972,0.8973,0.8971,0.8971,6
2009-05-19,11:10:00,0.8969,0.8971,0.8967,0.8971,19
2009-05-19,11:15:00,0.8971,0.8971,0.8967,0.8967,9
2009-05-19,11:20:00,0.8971,0.8972,0.8965,0.8971,45
2009-05-19,11:25:00,0.8969,0.8971,0.8968,0.8971,9
2009-05-19,11:30:00,0.8968,0.8970,0.8968,0.8970,2
2009-05-19,11:40:00,0.8971,0.8971,0.8968,0.8968,5
2009-05-19,12:00:00,0.8980,0.8983,0.8979,0.8979,11
2009-05-19,12:05:00,0.8979,0.8979,0.8979,0.8979,4
2009-05-19,12:10:00,0.8982,0.8983,0.8977,0.8977,13
2009-05-19,12:15:00,0.8978,0.8979,0.8978,0.8978,6
2009-05-19,12:20:00,0.8983,0.8983,0.8978,0.8978,2
2009-05-19,12:25:00,0.8979,0.8979,0.8974,0.8977,8
2009-05-19,12:30:00,0.8973,0.8975,0.8973,0.8974,8
2009-05-19,12:35:00,0.8973,0.8973,0.8973,0.8973,1
2009-05-19,12:40:00,0.8971,0.8971,0.8971,0.8971,3
2009-05-19,12:45:00,0.8971,0.8972,0.8971,0.8972,3
2009-05-19,12:55:00,0.8971,0.8972,0.8971,0.8972,4
2009-05-19,13:05:00,0.8977,0.8977,0.8973,0.8973,3
2009-05-19,13:25:00,0.8975,0.8975,0.8975,0.8975,9
2009-05-19,13:30:00,0.8977,0.8979,0.8977,0.8977,5
2009-05-19,13:35:00,0.8977,0.8977,0.8971,0.8975,12
2009-05-19,13:40:00,0.8971,0.8975,0.8971,0.8975,5
2009-05-19,13:45:00,0.8977,0.8977,0.8973,0.8973,3
2009-05-19,13:50:00,0.8974,0.8976,0.8974,0.8976,4
2009-05-19,13:55:00,0.8977,0.8977,0.8971,0.8971,12
2009-05-19,14:00:00,0.8972,0.8972,0.8963,0.8963,5
2009-05-19,14:10:00,0.8964,0.8964,0.8962,0.8962,4
2009-05-19,14:15:00,0.8962,0.8965,0.8959,0.8965,42
2009-05-19,14:20:00,0.8965,0.8968,0.8964,0.8964,12
2009-05-19,14:25:00,0.8962,0.8969,0.8962,0.8966,38
2009-05-19,14:30:00,0.8967,0.8976,0.8966,0.8976,224
2009-05-19,14:35:00,0.8976,0.8984,0.8975,0.8979,97
2009-05-19,14:40:00,0.8982,0.8990,0.8982,0.8988,131
2009-05-19,14:45:00,0.8988,0.8991,0.8986,0.8987,221
2009-05-19,14:50:00,0.8987,0.8995,0.8987,0.8990,301
2009-05-19,14:55:00,0.8989,0.8992,0.8981,0.8984,80
2009-05-19,15:00:00,0.8986,0.8987,0.8978,0.8982,354
2009-05-19,15:05:00,0.8982,0.8986,0.8979,0.8979,226
2009-05-19,15:10:00,0.8980,0.8986,0.8978,0.8986,279
2009-05-19,15:15:00,0.8986,0.8988,0.8980,0.8983,139
2009-05-19,15:20:00,0.8981,0.8987,0.8979,0.8980,109
2009-05-19,15:25:00,0.8981,0.8987,0.8980,0.8982,129
2009-05-19,15:30:00,0.8982,0.8986,0.8981,0.8984,66
2009-05-19,15:35:00,0.8984,0.8986,0.8982,0.8983,119
2009-05-19,15:40:00,0.8984,0.8985,0.8982,0.8984,40
2009-05-19,15:45:00,0.8985,0.8986,0.8982,0.8986,33
2009-05-19,15:50:00,0.8986,0.8994,0.8985,0.8993,237
2009-05-19,15:55:00,0.8996,0.9000,0.8994,0.8996,106
2009-05-19,16:00:00,0.8997,0.8997,0.8992,0.8995,293
2009-05-19,16:05:00,0.8997,0.8999,0.8993,0.8999,108
2009-05-19,16:10:00,0.8998,0.9002,0.8994,0.9002,114
2009-05-19,16:15:00,0.9002,0.9003,0.8995,0.8998,174
2009-05-19,16:20:00,0.8996,0.9000,0.8994,0.8999,62
2009-05-19,16:25:00,0.8999,0.9002,0.8997,0.8998,132
2009-05-19,16:30:00,0.8998,0.9008,0.8998,0.9004,102
2009-05-19,16:35:00,0.9003,0.9010,0.9003,0.9007,220
2009-05-19,16:40:00,0.9007,0.9009,0.9003,0.9005,257
2009-05-19,16:45:00,0.9004,0.9008,0.9002,0.9006,32
2009-05-19,16:50:00,0.9006,0.9011,0.9005,0.9008,200
2009-05-19,16:55:00,0.9008,0.9010,0.9005,0.9009,127
2009-05-19,17:00:00,0.9010,0.9020,0.9009,0.9012,482
2009-05-19,17:05:00,0.9010,0.9011,0.9003,0.9003,178
2009-05-19,17:10:00,0.9003,0.9006,0.9001,0.9001,164
2009-05-19,17:15:00,0.9002,0.9004,0.8998,0.9003,214
2009-05-19,17:20:00,0.9005,0.9005,0.9003,0.9003,42
2009-05-19,17:25:00,0.9004,0.9007,0.8993,0.8994,260
2009-05-19,17:30:00,0.8995,0.9000,0.8993,0.8999,185
2009-05-19,17:35:00,0.9000,0.9000,0.8990,0.8992,268
2009-05-19,17:40:00,0.8991,0.8996,0.8988,0.8991,195
2009-05-19,17:45:00,0.8990,0.8993,0.8987,0.8989,119
2009-05-19,17:50:00,0.8990,0.8992,0.8987,0.8990,151
2009-05-19,17:55:00,0.8991,0.8997,0.8990,0.8997,123
2009-05-19,18:00:00,0.8996,0.8996,0.8992,0.8993,109
2009-05-19,18:05:00,0.8994,0.8997,0.8994,0.8996,90
2009-05-19,18:10:00,0.8996,0.8999,0.8989,0.8991,202
2009-05-19,18:15:00,0.8991,0.8993,0.8988,0.8993,63
2009-05-19,18:20:00,0.8994,0.8994,0.8990,0.8992,66
2009-05-19,18:25:00,0.8993,0.8997,0.8993,0.8995,91
2009-05-19,18:30:00,0.8992,0.8997,0.8990,0.8993,105
2009-05-19,18:35:00,0.8992,0.8994,0.8992,0.8994,44
2009-05-19,18:40:00,0.8996,0.9002,0.8996,0.9000,133
2009-05-19,18:45:00,0.9000,0.9001,0.8996,0.8996,43
2009-05-19,18:50:00,0.8997,0.8997,0.8992,0.8994,155
2009-05-19,18:55:00,0.8994,0.8995,0.8990,0.8995,71
2009-05-19,19:00:00,0.8994,0.8997,0.8993,0.8996,78
2009-05-19,19:05:00,0.8996,0.8997,0.8995,0.8995,99
2009-05-19,19:10:00,0.8996,0.8997,0.8991,0.8991,150
2009-05-19,19:15:00,0.8991,0.8993,0.8990,0.8991,92
2009-05-19,19:20:00,0.8992,0.8994,0.8991,0.8993,57
2009-05-19,19:25:00,0.8993,0.8998,0.8992,0.8996,90
2009-05-19,19:30:00,0.8997,0.9000,0.8996,0.8998,160
2009-05-19,19:35:00,0.8997,0.8997,0.8988,0.8989,99
2009-05-19,19:40:00,0.8990,0.8992,0.8990,0.8991,58
2009-05-19,19:45:00,0.8993,0.8993,0.8989,0.8989,90
2009-05-19,19:50:00,0.8990,0.8993,0.8987,0.8989,163
2009-05-19,19:55:00,0.8989,0.8998,0.8989,0.8998,108
2009-05-19,20:00:00,0.8998,0.9000,0.8996,0.8998,89
2009-05-19,20:05:00,0.8998,0.9000,0.8997,0.8998,153
2009-05-19,20:10:00,0.8998,0.8998,0.8988,0.8990,255
2009-05-19,20:15:00,0.8991,0.9000,0.8990,0.8998,210
2009-05-19,20:20:00,0.8997,0.8999,0.8992,0.8996,204
2009-05-19,20:25:00,0.8994,0.8997,0.8991,0.8996,172
2009-05-19,20:30:00,0.8995,0.8995,0.8985,0.8988,724
2009-05-19,20:35:00,0.8987,0.8992,0.8983,0.8983,340
2009-05-19,20:40:00,0.8984,0.8987,0.8979,0.8982,193
2009-05-19,20:45:00,0.8983,0.8984,0.8975,0.8983,352
2009-05-19,20:50:00,0.8982,0.8985,0.8980,0.8981,157
2009-05-19,20:55:00,0.8982,0.8983,0.8978,0.8979,199
2009-05-19,21:00:00,0.8979,0.8979,0.8970,0.8970,298
2009-05-19,21:05:00,0.8970,0.8972,0.8962,0.8965,383
2009-05-19,21:10:00,0.8965,0.8975,0.8965,0.8972,322
2009-05-19,21:15:00,0.8971,0.8974,0.8968,0.8974,100
2009-05-19,21:20:00,0.8974,0.8980,0.8972,0.8980,254
2009-05-19,21:25:00,0.8980,0.8981,0.8977,0.8978,205
2009-05-19,21:30:00,0.8979,0.8980,0.8975,0.8976,484
2009-05-19,21:35:00,0.8976,0.8986,0.8973,0.8986,553
2009-05-19,21:40:00,0.8984,0.8985,0.8977,0.8979,311
2009-05-19,21:45:00,0.8980,0.8985,0.8976,0.8983,250
2009-05-19,21:50:00,0.8982,0.8982,0.8971,0.8972,278
2009-05-19,21:55:00,0.8972,0.8974,0.8967,0.8967,668
2009-05-19,22:00:00,0.8966,0.8975,0.8962,0.8967,645
2009-05-19,22:05:00,0.8968,0.8973,0.8967,0.8972,225
2009-05-19,22:10:00,0.8971,0.8977,0.8971,0.8976,107
2009-05-19,22:15:00,0.8976,0.8978,0.8975,0.8977,146
2009-05-19,22:20:00,0.8978,0.8978,0.8973,0.8975,198
2009-05-19,22:25:00,0.8977,0.8983,0.8977,0.8979,127
2009-05-19,22:30:00,0.8980,0.8984,0.8979,0.8979,271
2009-05-19,22:35:00,0.8981,0.8987,0.8979,0.8986,270
2009-05-19,22:40:00,0.8985,0.8986,0.8980,0.8982,217
2009-05-19,22:45:00,0.8981,0.8986,0.8978,0.8986,229
2009-05-19,22:50:00,0.8985,0.8991,0.8985,0.8989,195
2009-05-19,22:55:00,0.8989,0.8989,0.8984,0.8986,272
2009-05-19,23:00:00,0.8986,0.8998,0.8984,0.8998,379
2009-05-19,23:05:00,0.8998,0.8998,0.8988,0.8988,578
2009-05-19,23:10:00,0.8988,0.8990,0.8986,0.8986,332
2009-05-19,23:15:00,0.8986,0.8990,0.8984,0.8987,305
2009-05-19,23:20:00,0.8987,0.8990,0.8985,0.8985,121
2009-05-19,23:25:00,0.8984,0.8998,0.8982,0.8997,519
2009-05-19,23:30:00,0.8997,0.9005,0.8995,0.9002,454
2009-05-19,23:35:00,0.9002,0.9004,0.8994,0.8994,426
2009-05-19,23:40:00,0.8995,0.8996,0.8990,0.8995,160
2009-05-19,23:45:00,0.8995,0.8998,0.8992,0.8993,295
2009-05-19,23:50:00,0.8993,0.8993,0.8989,0.8990,59
2009-05-19,23:55:00,0.8991,0.8994,0.8991,0.8992,176
2009-05-20,00:00:00,0.8992,0.8996,0.8992,0.8994,289
2009-05-20,00:05:00,0.8995,0.8999,0.8990,0.8998,87
2009-05-20,00:10:00,0.8997,0.9000,0.8995,0.8999,119
2009-05-20,00:15:00,0.8999,0.9001,0.8997,0.9000,42
2009-05-20,00:20:00,0.8999,0.8999,0.8995,0.8999,74
2009-05-20,00:25:00,0.8999,0.9004,0.8999,0.9002,95
2009-05-20,00:30:00,0.9004,0.9004,0.8993,0.8993,191
2009-05-20,00:35:00,0.8991,0.8991,0.8989,0.8990,55
2009-05-20,00:40:00,0.8989,0.8994,0.8989,0.8990,134
2009-05-20,00:45:00,0.8990,0.8994,0.8990,0.8994,102
2009-05-20,00:50:00,0.8994,0.8995,0.8991,0.8993,49
2009-05-20,00:55:00,0.8992,0.8994,0.8992,0.8994,48
2009-05-20,01:00:00,0.8992,0.8995,0.8992,0.8995,48
2009-05-20,01:05:00,0.8994,0.9001,0.8994,0.9000,124
2009-05-20,01:10:00,0.9001,0.9004,0.8998,0.9001,105
2009-05-20,01:15:00,0.9001,0.9004,0.9001,0.9003,111
2009-05-20,01:20:00,0.9004,0.9010,0.9004,0.9006,118
2009-05-20,01:25:00,0.9006,0.9013,0.9006,0.9008,121
2009-05-20,01:30:00,0.9009,0.9011,0.9004,0.9004,112
2009-05-20,01:35:00,0.9005,0.9013,0.9005,0.9010,72
2009-05-20,01:40:00,0.9010,0.9011,0.9004,0.9007,183
2009-05-20,01:45:00,0.9007,0.9012,0.9006,0.9009,64
2009-05-20,01:50:00,0.9008,0.9009,0.9003,0.9004,284
2009-05-20,01:55:00,0.9004,0.9006,0.9004,0.9006,33
2009-05-20,02:00:00,0.9006,0.9006,0.9001,0.9003,32
2009-05-20,02:05:00,0.9005,0.9007,0.9001,0.9007,127
2009-05-20,02:10:00,0.9006,0.9008,0.9004,0.9008,77
2009-05-20,02:15:00,0.9008,0.9017,0.9007,0.9015,192
2009-05-20,02:20:00,0.9014,0.9021,0.9013,0.9019,259
2009-05-20,02:25:00,0.9019,0.9021,0.9017,0.9020,70
2009-05-20,02:30:00,0.9020,0.9025,0.9020,0.9023,231
2009-05-20,02:35:00,0.9023,0.9025,0.9021,0.9025,139
2009-05-20,02:40:00,0.9025,0.9033,0.9024,0.9031,487
2009-05-20,02:45:00,0.9031,0.9034,0.9029,0.9032,259
2009-05-20,02:50:00,0.9032,0.9033,0.9027,0.9027,172
2009-05-20,02:55:00,0.9026,0.9033,0.9024,0.9033,260
2009-05-20,03:00:00,0.9032,0.9036,0.9030,0.9033,283
2009-05-20,03:05:00,0.9033,0.9035,0.9030,0.9033,223
2009-05-20,03:10:00,0.9032,0.9033,0.9029,0.9033,50
2009-05-20,03:15:00,0.9032,0.9033,0.9029,0.9032,43
2009-05-20,03:20:00,0.9033,0.9033,0.9028,0.9031,121
2009-05-20,03:25:00,0.9031,0.9032,0.9028,0.9031,18
2009-05-20,03:30:00,0.9031,0.9032,0.9024,0.9026,108
2009-05-20,03:35:00,0.9024,0.9028,0.9023,0.9028,66
2009-05-20,03:40:00,0.9027,0.9028,0.9025,0.9026,20
2009-05-20,03:45:00,0.9024,0.9031,0.9023,0.9028,128
2009-05-20,03:50:00,0.9028,0.9029,0.9024,0.9024,40
2009-05-20,03:55:00,0.9022,0.9023,0.9019,0.9020,88
2009-05-20,04:00:00,0.9020,0.9020,0.9016,0.9016,38
2009-05-20,04:05:00,0.9016,0.9017,0.9014,0.9015,12
2009-05-20,04:10:00,0.9015,0.9015,0.9013,0.9015,12
2009-05-20,04:15:00,0.9015,0.9018,0.9014,0.9014,40
2009-05-20,04:20:00,0.9017,0.9018,0.9015,0.9018,20
2009-05-20,04:40:00,0.9024,0.9024,0.9023,0.9023,2
2009-05-20,04:50:00,0.9023,0.9023,0.9023,0.9023,1
2009-05-20,04:55:00,0.9020,0.9020,0.9020,0.9020,1
2009-05-20,05:00:00,0.9030,0.9030,0.9030,0.9030,1
2009-05-20,06:20:00,0.9018,0.9018,0.9014,0.9017,4
2009-05-20,06:25:00,0.9017,0.9017,0.9017,0.9017,1
2009-05-20,06:30:00,0.9018,0.9018,0.9018,0.9018,1
2009-05-20,06:35:00,0.9018,0.9019,0.9018,0.9019,2
2009-05-20,06:45:00,0.9017,0.9017,0.9017,0.9017,1
2009-05-20,06:50:00,0.9019,0.9019,0.9019,0.9019,1
2009-05-20,06:55:00,0.9020,0.9023,0.9020,0.9021,27
2009-05-20,07:10:00,0.9020,0.9022,0.9020,0.9022,9
2009-05-20,07:25:00,0.9020,0.9027,0.9020,0.9023,7
2009-05-20,07:30:00,0.9022,0.9022,0.9021,0.9021,3
2009-05-20,07:35:00,0.9025,0.9028,0.9025,0.9026,14
2009-05-20,07:40:00,0.9025,0.9029,0.9025,0.9029,3
2009-05-20,07:45:00,0.9027,0.9027,0.9026,0.9026,3
2009-05-20,07:50:00,0.9027,0.9027,0.9027,0.9027,1
2009-05-20,07:55:00,0.9031,0.9031,0.9022,0.9022,21
2009-05-20,08:00:00,0.9022,0.9024,0.9019,0.9020,26
2009-05-20,08:05:00,0.9018,0.9018,0.9011,0.9011,25
2009-05-20,08:10:00,0.9015,0.9018,0.9015,0.9015,7
2009-05-20,08:15:00,0.9017,0.9017,0.9017,0.9017,2
2009-05-20,08:25:00,0.9013,0.9018,0.9013,0.9014,8
2009-05-20,08:30:00,0.9008,0.9010,0.9003,0.9009,55
2009-05-20,08:40:00,0.9009,0.9012,0.9009,0.9010,17
2009-05-20,08:45:00,0.9005,0.9005,0.9005,0.9005,1
2009-05-20,08:50:00,0.9005,0.9011,0.9005,0.9010,18
2009-05-20,08:55:00,0.9012,0.9012,0.9012,0.9012,2
2009-05-20,09:00:00,0.9011,0.9011,0.9010,0.9010,31
2009-05-20,09:05:00,0.9010,0.9012,0.9008,0.9008,16
2009-05-20,09:10:00,0.9010,0.9015,0.9010,0.9015,2
2009-05-20,09:15:00,0.9010,0.9012,0.9010,0.9012,15
2009-05-20,09:20:00,0.9014,0.9016,0.9014,0.9015,8
2009-05-20,09:25:00,0.9015,0.9015,0.9015,0.9015,1
2009-05-20,09:30:00,0.9014,0.9014,0.9013,0.9013,12
2009-05-20,09:35:00,0.9013,0.9013,0.9011,0.9011,27
2009-05-20,09:40:00,0.9013,0.9013,0.9008,0.9008,6
2009-05-20,09:45:00,0.9007,0.9007,0.9007,0.9007,3
2009-05-20,09:50:00,0.9007,0.9007,0.9005,0.9005,12
2009-05-20,09:55:00,0.9002,0.9005,0.8997,0.8999,42
2009-05-20,10:00:00,0.9000,0.9002,0.9000,0.9001,6
2009-05-20,10:10:00,0.9000,0.9000,0.9000,0.9000,1
2009-05-20,10:15:00,0.8996,0.9000,0.8996,0.9000,4
2009-05-20,10:20:00,0.8998,0.9001,0.8998,0.9001,62
2009-05-20,10:25:00,0.9001,0.9002,0.9000,0.9000,21
2009-05-20,10:30:00,0.9000,0.9000,0.8995,0.8995,11
2009-05-20,10:35:00,0.8993,0.8994,0.8991,0.8991,18
2009-05-20,10:40:00,0.8993,0.8993,0.8991,0.8991,3
2009-05-20,10:45:00,0.8992,0.8992,0.8992,0.8992,1
2009-05-20,10:50:00,0.8994,0.8994,0.8992,0.8992,3
2009-05-20,10:55:00,0.8998,0.8998,0.8998,0.8998,2
2009-05-20,11:00:00,0.8998,0.8999,0.8998,0.8999,2
2009-05-20,11:15:00,0.9000,0.9000,0.9000,0.9000,1
2009-05-20,11:20:00,0.8998,0.8999,0.8998,0.8999,4
2009-05-20,11:35:00,0.8999,0.8999,0.8995,0.8996,65
2009-05-20,11:40:00,0.8997,0.8997,0.8997,0.8997,1
2009-05-20,11:55:00,0.9003,0.9005,0.9003,0.9005,7
2009-05-20,12:00:00,0.9005,0.9005,0.9005,0.9005,1
2009-05-20,12:05:00,0.9008,0.9008,0.9006,0.9006,8
2009-05-20,12:15:00,0.9006,0.9006,0.9005,0.9005,5
2009-05-20,12:25:00,0.9005,0.9005,0.9005,0.9005,3
2009-05-20,12:30:00,0.9007,0.9007,0.9007,0.9007,1
2009-05-20,12:35:00,0.9004,0.9004,0.9004,0.9004,2
2009-05-20,12:40:00,0.9006,0.9011,0.9006,0.9011,38
2009-05-20,12:45:00,0.9012,0.9012,0.9010,0.9010,3
2009-05-20,13:00:00,0.9008,0.9008,0.9008,0.9008,4
2009-05-20,13:05:00,0.9004,0.9004,0.9004,0.9004,2
2009-05-20,13:10:00,0.9007,0.9007,0.9007,0.9007,1
2009-05-20,13:20:00,0.9001,0.9002,0.9001,0.9002,23
2009-05-20,13:25:00,0.9003,0.9003,0.9001,0.9001,9
2009-05-20,13:40:00,0.8999,0.8999,0.8999,0.8999,1
2009-05-20,13:45:00,0.8997,0.8997,0.8997,0.8997,1
2009-05-20,13:50:00,0.8998,0.8998,0.8998,0.8998,2
2009-05-20,13:55:00,0.8995,0.8996,0.8993,0.8995,79
2009-05-20,14:00:00,0.8995,0.8995,0.8993,0.8993,38
2009-05-20,14:05:00,0.8992,0.8995,0.8992,0.8994,15
2009-05-20,14:10:00,0.8992,0.8992,0.8988,0.8992,90
2009-05-20,14:15:00,0.8992,0.8997,0.8992,0.8997,2
2009-05-20,14:20:00,0.8998,0.9000,0.8998,0.8999,20
2009-05-20,14:25:00,0.8998,0.8998,0.8998,0.8998,93
2009-05-20,14:30:00,0.8997,0.8999,0.8996,0.8997,26
2009-05-20,14:35:00,0.8997,0.8999,0.8991,0.8994,161
2009-05-20,14:40:00,0.8993,0.8993,0.8988,0.8990,51
2009-05-20,14:45:00,0.8991,0.8996,0.8991,0.8996,11
2009-05-20,14:50:00,0.8996,0.9002,0.8995,0.8999,222
2009-05-20,14:55:00,0.9002,0.9006,0.9002,0.9004,198
2009-05-20,15:00:00,0.9004,0.9005,0.8995,0.8998,137
2009-05-20,15:05:00,0.8998,0.9003,0.8996,0.8999,45
2009-05-20,15:10:00,0.9001,0.9013,0.9001,0.9010,232
2009-05-20,15:15:00,0.9010,0.9012,0.9006,0.9006,79
2009-05-20,15:20:00,0.9007,0.9009,0.9006,0.9008,70
2009-05-20,15:25:00,0.9009,0.9010,0.9007,0.9009,46
2009-05-20,15:30:00,0.9010,0.9015,0.9010,0.9011,131
2009-05-20,15:35:00,0.9010,0.9012,0.9008,0.9009,33
2009-05-20,15:40:00,0.9009,0.9010,0.9008,0.9008,63
2009-05-20,15:45:00,0.9008,0.9010,0.9004,0.9006,47
2009-05-20,15:50:00,0.9007,0.9010,0.9003,0.9010,61
2009-05-20,15:55:00,0.9010,0.9013,0.9010,0.9012,69
2009-05-20,16:00:00,0.9012,0.9021,0.9012,0.9019,127
2009-05-20,16:05:00,0.9019,0.9023,0.9019,0.9019,58
2009-05-20,16:10:00,0.9020,0.9021,0.9012,0.9014,65
2009-05-20,16:15:00,0.9012,0.9023,0.9012,0.9023,91
2009-05-20,16:20:00,0.9023,0.9026,0.9022,0.9025,40
2009-05-20,16:25:00,0.9023,0.9026,0.9020,0.9024,56
2009-05-20,16:30:00,0.9024,0.9025,0.9018,0.9025,75
2009-05-20,16:35:00,0.9025,0.9025,0.9021,0.9021,83
2009-05-20,16:40:00,0.9019,0.9025,0.9019,0.9020,40
2009-05-20,16:45:00,0.9020,0.9020,0.9017,0.9020,23
2009-05-20,16:50:00,0.9021,0.9027,0.9020,0.9027,44
2009-05-20,16:55:00,0.9027,0.9030,0.9023,0.9027,373
2009-05-20,17:00:00,0.9028,0.9029,0.9025,0.9025,133
2009-05-20,17:05:00,0.9025,0.9025,0.9020,0.9022,165
2009-05-20,17:10:00,0.9024,0.9024,0.9021,0.9022,61
2009-05-20,17:15:00,0.9022,0.9023,0.9018,0.9018,113
2009-05-20,17:20:00,0.9018,0.9019,0.9017,0.9017,44
2009-05-20,17:25:00,0.9018,0.9020,0.9017,0.9019,99
2009-05-20,17:30:00,0.9020,0.9023,0.9020,0.9022,34
2009-05-20,17:35:00,0.9023,0.9025,0.9022,0.9022,48
2009-05-20,17:40:00,0.9024,0.9031,0.9024,0.9029,28
2009-05-20,17:45:00,0.9030,0.9030,0.9024,0.9024,82
2009-05-20,17:50:00,0.9024,0.9024,0.9022,0.9023,60
2009-05-20,17:55:00,0.9022,0.9023,0.9018,0.9018,89
2009-05-20,18:00:00,0.9019,0.9027,0.9019,0.9027,158
2009-05-20,18:05:00,0.9026,0.9031,0.9026,0.9029,152
2009-05-20,18:10:00,0.9029,0.9031,0.9029,0.9030,111
2009-05-20,18:15:00,0.9031,0.9031,0.9028,0.9029,98
2009-05-20,18:20:00,0.9030,0.9030,0.9020,0.9020,152
2009-05-20,18:25:00,0.9020,0.9025,0.9019,0.9025,118
2009-05-20,18:30:00,0.9025,0.9026,0.9019,0.9024,71
2009-05-20,18:35:00,0.9025,0.9031,0.9025,0.9027,58
2009-05-20,18:40:00,0.9027,0.9033,0.9027,0.9033,60
2009-05-20,18:45:00,0.9034,0.9047,0.9034,0.9043,747
2009-05-20,18:50:00,0.9042,0.9044,0.9040,0.9043,236
2009-05-20,18:55:00,0.9044,0.9045,0.9042,0.9043,115
2009-05-20,19:00:00,0.9042,0.9043,0.9037,0.9039,238
2009-05-20,19:05:00,0.9040,0.9043,0.9039,0.9039,212
2009-05-20,19:10:00,0.9039,0.9041,0.9038,0.9039,25
2009-05-20,19:15:00,0.9040,0.9044,0.9040,0.9042,150
2009-05-20,19:20:00,0.9042,0.9043,0.9039,0.9043,64
2009-05-20,19:25:00,0.9042,0.9044,0.9040,0.9040,128
2009-05-20,19:30:00,0.9040,0.9046,0.9038,0.9046,122
2009-05-20,19:35:00,0.9047,0.9057,0.9043,0.9056,309
2009-05-20,19:40:00,0.9057,0.9059,0.9055,0.9057,349
2009-05-20,19:45:00,0.9058,0.9060,0.9057,0.9060,192
2009-05-20,19:50:00,0.9060,0.9064,0.9057,0.9057,548
2009-05-20,19:55:00,0.9056,0.9057,0.9053,0.9055,254
2009-05-20,20:00:00,0.9055,0.9064,0.9055,0.9059,255
2009-05-20,20:05:00,0.9058,0.9060,0.9053,0.9055,185
2009-05-20,20:10:00,0.9055,0.9056,0.9050,0.9053,290
2009-05-20,20:15:00,0.9053,0.9059,0.9052,0.9057,248
2009-05-20,20:20:00,0.9057,0.9060,0.9048,0.9051,331
2009-05-20,20:25:00,0.9051,0.9055,0.9051,0.9054,115
2009-05-20,20:30:00,0.9054,0.9064,0.9053,0.9062,223
2009-05-20,20:35:00,0.9062,0.9066,0.9057,0.9057,204
2009-05-20,20:40:00,0.9057,0.9060,0.9046,0.9047,350
2009-05-20,20:45:00,0.9046,0.9048,0.9041,0.9043,552
2009-05-20,20:50:00,0.9043,0.9052,0.9041,0.9049,819
2009-05-20,20:55:00,0.9050,0.9051,0.9037,0.9040,499
2009-05-20,21:00:00,0.9040,0.9041,0.9038,0.9040,270
2009-05-20,21:05:00,0.9040,0.9052,0.9040,0.9052,228
2009-05-20,21:10:00,0.9052,0.9059,0.9051,0.9058,362
2009-05-20,21:15:00,0.9057,0.9058,0.9052,0.9054,332
2009-05-20,21:20:00,0.9053,0.9059,0.9052,0.9059,325
2009-05-20,21:25:00,0.9059,0.9060,0.9055,0.9055,227
2009-05-20,21:30:00,0.9055,0.9074,0.9055,0.9071,743
2009-05-20,21:35:00,0.9070,0.9078,0.9067,0.9075,752
2009-05-20,21:40:00,0.9074,0.9093,0.9070,0.9090,1278
2009-05-20,21:45:00,0.9090,0.9107,0.9088,0.9102,2281
2009-05-20,21:50:00,0.9102,0.9116,0.9097,0.9111,2368
2009-05-20,21:55:00,0.9111,0.9118,0.9106,0.9112,1087
2009-05-20,22:00:00,0.9113,0.9119,0.9112,0.9113,1152
2009-05-20,22:05:00,0.9112,0.9113,0.9108,0.9109,610
2009-05-20,22:10:00,0.9109,0.9110,0.9104,0.9109,543
2009-05-20,22:15:00,0.9110,0.9116,0.9108,0.9115,587
2009-05-20,22:20:00,0.9116,0.9117,0.9114,0.9115,450
2009-05-20,22:25:00,0.9115,0.9115,0.9108,0.9108,493
2009-05-20,22:30:00,0.9109,0.9115,0.9107,0.9111,693
2009-05-20,22:35:00,0.9111,0.9113,0.9107,0.9107,309
2009-05-20,22:40:00,0.9107,0.9111,0.9107,0.9108,370
2009-05-20,22:45:00,0.9108,0.9117,0.9107,0.9117,465
2009-05-20,22:50:00,0.9116,0.9117,0.9109,0.9109,362
2009-05-20,22:55:00,0.9109,0.9111,0.9106,0.9106,606
2009-05-20,23:00:00,0.9106,0.9109,0.9103,0.9104,496
2009-05-20,23:05:00,0.9103,0.9104,0.9095,0.9096,606
2009-05-20,23:10:00,0.9096,0.9103,0.9096,0.9098,351
2009-05-20,23:15:00,0.9099,0.9099,0.9093,0.9095,369
2009-05-20,23:20:00,0.9095,0.9101,0.9095,0.9099,710
2009-05-20,23:25:00,0.9099,0.9104,0.9098,0.9099,384
2009-05-20,23:30:00,0.9099,0.9108,0.9099,0.9108,297
2009-05-20,23:35:00,0.9108,0.9108,0.9097,0.9100,172
2009-05-20,23:40:00,0.9099,0.9099,0.9093,0.9098,264
2009-05-20,23:45:00,0.9098,0.9098,0.9084,0.9085,581
2009-05-20,23:50:00,0.9086,0.9089,0.9071,0.9076,559
2009-05-20,23:55:00,0.9077,0.9080,0.9071,0.9074,384
2009-05-21,00:00:00,0.9074,0.9076,0.9069,0.9071,546
2009-05-21,00:05:00,0.9073,0.9083,0.9073,0.9075,527
2009-05-21,00:10:00,0.9075,0.9078,0.9074,0.9077,314
2009-05-21,00:15:00,0.9076,0.9078,0.9074,0.9075,141
2009-05-21,00:20:00,0.9074,0.9078,0.9074,0.9078,195
2009-05-21,00:25:00,0.9078,0.9083,0.9078,0.9083,166
2009-05-21,00:30:00,0.9082,0.9083,0.9076,0.9078,139
2009-05-21,00:35:00,0.9077,0.9079,0.9075,0.9077,88
2009-05-21,00:40:00,0.9077,0.9085,0.9075,0.9084,190
2009-05-21,00:45:00,0.9084,0.9084,0.9078,0.9078,125
2009-05-21,00:50:00,0.9077,0.9078,0.9074,0.9077,242
2009-05-21,00:55:00,0.9078,0.9085,0.9078,0.9080,240
2009-05-21,01:00:00,0.9080,0.9080,0.9075,0.9077,105
2009-05-21,01:05:00,0.9077,0.9082,0.9076,0.9077,132
2009-05-21,01:10:00,0.9076,0.9087,0.9075,0.9086,147
2009-05-21,01:15:00,0.9086,0.9091,0.9086,0.9090,183
2009-05-21,01:20:00,0.9089,0.9091,0.9087,0.9090,176
2009-05-21,01:25:00,0.9090,0.9094,0.9089,0.9093,144
2009-05-21,01:30:00,0.9092,0.9092,0.9088,0.9089,115
2009-05-21,01:35:00,0.9088,0.9094,0.9088,0.9088,107
2009-05-21,01:40:00,0.9089,0.9099,0.9088,0.9094,363
2009-05-21,01:45:00,0.9094,0.9100,0.9094,0.9097,154
2009-05-21,01:50:00,0.9097,0.9098,0.9095,0.9097,75
2009-05-21,01:55:00,0.9096,0.9096,0.9092,0.9094,74
2009-05-21,02:00:00,0.9094,0.9118,0.9094,0.9104,580
2009-05-21,02:05:00,0.9102,0.9109,0.9096,0.9107,370
2009-05-21,02:10:00,0.9107,0.9110,0.9093,0.9096,438
2009-05-21,02:15:00,0.9096,0.9102,0.9090,0.9102,327
2009-05-21,02:20:00,0.9102,0.9112,0.9101,0.9112,138
2009-05-21,02:25:00,0.9111,0.9111,0.9105,0.9107,55
2009-05-21,02:30:00,0.9106,0.9106,0.9097,0.9097,129
2009-05-21,02:35:00,0.9097,0.9102,0.9096,0.9101,95
2009-05-21,02:40:00,0.9101,0.9104,0.9097,0.9103,266
2009-05-21,02:45:00,0.9104,0.9106,0.9102,0.9106,161
2009-05-21,02:50:00,0.9105,0.9112,0.9102,0.9109,104
2009-05-21,02:55:00,0.9109,0.9109,0.9094,0.9097,737
2009-05-21,03:00:00,0.9097,0.9100,0.9094,0.9097,252
2009-05-21,03:05:00,0.9096,0.9104,0.9096,0.9104,88
2009-05-21,03:10:00,0.9103,0.9103,0.9098,0.9099,44
2009-05-21,03:15:00,0.9099,0.9100,0.9093,0.9098,199
2009-05-21,03:20:00,0.9097,0.9097,0.9092,0.9092,69
2009-05-21,03:25:00,0.9092,0.9093,0.9092,0.9093,95
2009-05-21,03:30:00,0.9093,0.9093,0.9089,0.9092,67
2009-05-21,03:35:00,0.9091,0.9096,0.9087,0.9095,86
2009-05-21,03:40:00,0.9095,0.9096,0.9083,0.9085,143
2009-05-21,03:45:00,0.9084,0.9086,0.9084,0.9085,102
2009-05-21,03:50:00,0.9085,0.9088,0.9085,0.9086,78
2009-05-21,03:55:00,0.9087,0.9088,0.9083,0.9083,75
2009-05-21,04:00:00,0.9083,0.9085,0.9083,0.9085,62
2009-05-21,04:05:00,0.9085,0.9087,0.9085,0.9087,4
2009-05-21,04:10:00,0.9088,0.9089,0.9088,0.9089,3
2009-05-21,04:15:00,0.9088,0.9091,0.9087,0.9089,20
2009-05-21,04:20:00,0.9088,0.9088,0.9084,0.9084,30
2009-05-21,04:25:00,0.9081,0.9083,0.9080,0.9081,17
2009-05-21,04:30:00,0.9080,0.9083,0.9080,0.9083,9
2009-05-21,04:35:00,0.9087,0.9088,0.9087,0.9088,2
2009-05-21,04:50:00,0.9089,0.9090,0.9089,0.9090,2
2009-05-21,04:55:00,0.9090,0.9090,0.9090,0.9090,2
2009-05-21,05:00:00,0.9096,0.9096,0.9096,0.9096,1
2009-05-21,06:00:00,0.9079,0.9085,0.9079,0.9082,5
2009-05-21,06:15:00,0.9085,0.9085,0.9085,0.9085,1
2009-05-21,06:20:00,0.9085,0.9089,0.9084,0.9089,11
2009-05-21,06:25:00,0.9089,0.9089,0.9088,0.9089,13
2009-05-21,06:30:00,0.9089,0.9090,0.9087,0.9088,22
2009-05-21,06:35:00,0.9088,0.9089,0.9088,0.9088,14
2009-05-21,06:40:00,0.9087,0.9087,0.9082,0.9084,22
2009-05-21,06:45:00,0.9086,0.9086,0.9083,0.9085,17
2009-05-21,06:50:00,0.9085,0.9087,0.9085,0.9086,24
2009-05-21,06:55:00,0.9088,0.9090,0.9087,0.9087,33
2009-05-21,07:00:00,0.9087,0.9091,0.9087,0.9087,21
2009-05-21,07:05:00,0.9088,0.9088,0.9088,0.9088,6
2009-05-21,07:10:00,0.9090,0.9091,0.9090,0.9091,4
2009-05-21,07:15:00,0.9090,0.9091,0.9090,0.9091,13
2009-05-21,07:20:00,0.9094,0.9096,0.9094,0.9095,17
2009-05-21,07:25:00,0.9097,0.9097,0.9091,0.9091,4
2009-05-21,07:30:00,0.9096,0.9097,0.9093,0.9093,32
2009-05-21,07:35:00,0.9096,0.9096,0.9096,0.9096,1
2009-05-21,07:55:00,0.9097,0.9099,0.9097,0.9099,3
2009-05-21,08:00:00,0.9094,0.9100,0.9092,0.9093,122
2009-05-21,08:05:00,0.9095,0.9097,0.9091,0.9091,42
2009-05-21,08:10:00,0.9092,0.9093,0.9087,0.9089,16
2009-05-21,08:15:00,0.9086,0.9086,0.9083,0.9083,14
2009-05-21,08:20:00,0.9086,0.9086,0.9082,0.9083,9
2009-05-21,08:25:00,0.9084,0.9085,0.9082,0.9082,18
2009-05-21,08:30:00,0.9081,0.9087,0.9081,0.9085,31
2009-05-21,08:35:00,0.9086,0.9086,0.9086,0.9086,10
2009-05-21,08:45:00,0.9086,0.9086,0.9086,0.9086,1
2009-05-21,08:50:00,0.9088,0.9088,0.9088,0.9088,4
2009-05-21,08:55:00,0.9088,0.9088,0.9088,0.9088,1
2009-05-21,09:10:00,0.9094,0.9096,0.9094,0.9096,2
2009-05-21,09:20:00,0.9095,0.9095,0.9092,0.9093,17
2009-05-21,09:25:00,0.9092,0.9092,0.9091,0.9091,15
2009-05-21,09:30:00,0.9091,0.9091,0.9087,0.9087,4
2009-05-21,09:35:00,0.9088,0.9091,0.9086,0.9091,10
2009-05-21,09:40:00,0.9088,0.9092,0.9088,0.9091,24
2009-05-21,09:45:00,0.9089,0.9089,0.9086,0.9087,16
2009-05-21,09:50:00,0.9087,0.9088,0.9086,0.9087,20
2009-05-21,09:55:00,0.9086,0.9090,0.9086,0.9090,21
2009-05-21,10:00:00,0.9089,0.9091,0.9087,0.9091,13
2009-05-21,10:05:00,0.9090,0.9092,0.9089,0.9091,24
2009-05-21,10:10:00,0.9092,0.9095,0.9090,0.9095,17
2009-05-21,10:15:00,0.9091,0.9101,0.9091,0.9097,43
2009-05-21,10:20:00,0.9097,0.9097,0.9094,0.9095,9
2009-05-21,10:25:00,0.9098,0.9098,0.9094,0.9094,27
2009-05-21,10:30:00,0.9095,0.9098,0.9095,0.9096,20
2009-05-21,10:35:00,0.9096,0.9106,0.9096,0.9104,80
2009-05-21,10:40:00,0.9102,0.9103,0.9098,0.9100,51
2009-05-21,10:45:00,0.9100,0.9103,0.9096,0.9103,18
2009-05-21,10:50:00,0.9100,0.9101,0.9098,0.9100,8
2009-05-21,10:55:00,0.9100,0.9100,0.9096,0.9099,12
2009-05-21,11:00:00,0.9100,0.9103,0.9100,0.9101,28
2009-05-21,11:05:00,0.9100,0.9101,0.9095,0.9096,12
2009-05-21,11:10:00,0.9096,0.9098,0.9095,0.9095,39
2009-05-21,11:15:00,0.9096,0.9097,0.9095,0.9095,7
2009-05-21,11:20:00,0.9094,0.9094,0.9094,0.9094,1
2009-05-21,11:25:00,0.9092,0.9092,0.9091,0.9091,8
2009-05-21,11:30:00,0.9091,0.9091,0.9089,0.9089,12
2009-05-21,11:55:00,0.9093,0.9094,0.9093,0.9094,8
2009-05-21,12:00:00,0.9094,0.9094,0.9094,0.9094,2
2009-05-21,12:15:00,0.9093,0.9093,0.9093,0.9093,11
2009-05-21,12:25:00,0.9097,0.9097,0.9097,0.9097,1
2009-05-21,12:45:00,0.9079,0.9084,0.9079,0.9084,14
2009-05-21,12:50:00,0.9083,0.9083,0.9082,0.9082,21
2009-05-21,13:00:00,0.9082,0.9082,0.9081,0.9081,4
2009-05-21,13:05:00,0.9084,0.9084,0.9080,0.9081,42
2009-05-21,13:10:00,0.9081,0.9081,0.9081,0.9081,7
2009-05-21,13:15:00,0.9081,0.9081,0.9081,0.9081,1
2009-05-21,13:20:00,0.9079,0.9079,0.9079,0.9079,3
2009-05-21,13:25:00,0.9079,0.9081,0.9079,0.9081,17
2009-05-21,13:30:00,0.9083,0.9083,0.9083,0.9083,2
2009-05-21,13:35:00,0.9088,0.9088,0.9088,0.9088,3
2009-05-21,13:40:00,0.9086,0.9086,0.9085,0.9085,5
2009-05-21,13:50:00,0.9088,0.9088,0.9088,0.9088,12
2009-05-21,13:55:00,0.9085,0.9087,0.9081,0.9081,22
2009-05-21,14:00:00,0.9084,0.9084,0.9084,0.9084,4
2009-05-21,14:05:00,0.9086,0.9091,0.9086,0.9090,8
2009-05-21,14:10:00,0.9089,0.9093,0.9089,0.9092,114
2009-05-21,14:15:00,0.9088,0.9088,0.9088,0.9088,1
2009-05-21,14:20:00,0.9093,0.9096,0.9093,0.9096,35
2009-05-21,14:30:00,0.9091,0.9099,0.9090,0.9094,271
2009-05-21,14:35:00,0.9093,0.9093,0.9087,0.9087,14
2009-05-21,14:40:00,0.9087,0.9095,0.9087,0.9095,19
2009-05-21,14:45:00,0.9094,0.9095,0.9093,0.9093,3
2009-05-21,14:50:00,0.9091,0.9091,0.9091,0.9091,1
2009-05-21,14:55:00,0.9090,0.9091,0.9085,0.9085,21
2009-05-21,15:00:00,0.9087,0.9089,0.9086,0.9088,41
2009-05-21,15:05:00,0.9088,0.9090,0.9083,0.9089,104
2009-05-21,15:10:00,0.9089,0.9095,0.9089,0.9095,43
2009-05-21,15:15:00,0.9094,0.9096,0.9090,0.9096,86
2009-05-21,15:20:00,0.9094,0.9094,0.9090,0.9093,88
2009-05-21,15:25:00,0.9092,0.9097,0.9092,0.9096,24
2009-05-21,15:30:00,0.9095,0.9095,0.9088,0.9088,35
2009-05-21,15:35:00,0.9087,0.9088,0.9081,0.9084,37
2009-05-21,15:40:00,0.9085,0.9089,0.9080,0.9089,30
2009-05-21,15:45:00,0.9088,0.9089,0.9086,0.9088,26
2009-05-21,15:50:00,0.9086,0.9089,0.9081,0.9089,54
2009-05-21,15:55:00,0.9085,0.9087,0.9083,0.9087,15
2009-05-21,16:00:00,0.9088,0.9088,0.9086,0.9088,9
2009-05-21,16:05:00,0.9090,0.9094,0.9089,0.9094,14
2009-05-21,16:10:00,0.9095,0.9107,0.9095,0.9101,99
2009-05-21,16:15:00,0.9103,0.9113,0.9103,0.9110,177
2009-05-21,16:20:00,0.9111,0.9128,0.9108,0.9110,682
2009-05-21,16:25:00,0.9111,0.9115,0.9087,0.9100,344
2009-05-21,16:30:00,0.9100,0.9116,0.9096,0.9114,302
2009-05-21,16:35:00,0.9112,0.9112,0.9099,0.9106,200
2009-05-21,16:40:00,0.9105,0.9115,0.9101,0.9112,221
2009-05-21,16:45:00,0.9114,0.9114,0.9092,0.9096,198
2009-05-21,16:50:00,0.9097,0.9097,0.9080,0.9080,235
2009-05-21,16:55:00,0.9080,0.9094,0.9073,0.9093,201
2009-05-21,17:00:00,0.9092,0.9102,0.9092,0.9100,211
2009-05-21,17:05:00,0.9099,0.9102,0.9091,0.9092,185
2009-05-21,17:10:00,0.9092,0.9104,0.9092,0.9101,62
2009-05-21,17:15:00,0.9101,0.9105,0.9097,0.9097,103
2009-05-21,17:20:00,0.9097,0.9100,0.9082,0.9100,203
2009-05-21,17:25:00,0.9100,0.9108,0.9097,0.9103,163
2009-05-21,17:30:00,0.9104,0.9104,0.9096,0.9098,151
2009-05-21,17:35:00,0.9102,0.9107,0.9097,0.9102,78
2009-05-21,17:40:00,0.9102,0.9106,0.9102,0.9103,23
2009-05-21,17:45:00,0.9105,0.9107,0.9103,0.9104,76
2009-05-21,17:50:00,0.9105,0.9107,0.9100,0.9105,174
2009-05-21,17:55:00,0.9105,0.9107,0.9101,0.9101,67
2009-05-21,18:00:00,0.9100,0.9105,0.9099,0.9099,67
2009-05-21,18:05:00,0.9099,0.9100,0.9088,0.9093,206
2009-05-21,18:10:00,0.9093,0.9104,0.9093,0.9102,106
2009-05-21,18:15:00,0.9101,0.9106,0.9090,0.9093,249
2009-05-21,18:20:00,0.9092,0.9098,0.9090,0.9090,176
2009-05-21,18:25:00,0.9089,0.9089,0.9081,0.9082,102
2009-05-21,18:30:00,0.9082,0.9086,0.9080,0.9080,104
2009-05-21,18:35:00,0.9082,0.9086,0.9074,0.9075,133
2009-05-21,18:40:00,0.9074,0.9080,0.9069,0.9079,178
2009-05-21,18:45:00,0.9080,0.9080,0.9073,0.9077,77
2009-05-21,18:50:00,0.9077,0.9082,0.9074,0.9074,203
2009-05-21,18:55:00,0.9073,0.9080,0.9073,0.9079,77
2009-05-21,19:00:00,0.9078,0.9082,0.9074,0.9078,70
2009-05-21,19:05:00,0.9078,0.9080,0.9074,0.9079,90
2009-05-21,19:10:00,0.9077,0.9080,0.9075,0.9080,66
2009-05-21,19:15:00,0.9081,0.9084,0.9077,0.9078,46
2009-05-21,19:20:00,0.9077,0.9080,0.9074,0.9074,79
2009-05-21,19:25:00,0.9075,0.9075,0.9070,0.9071,135
2009-05-21,19:30:00,0.9072,0.9078,0.9070,0.9073,25
2009-05-21,19:35:00,0.9075,0.9078,0.9073,0.9075,50
2009-05-21,19:40:00,0.9074,0.9074,0.9072,0.9072,23
2009-05-21,19:45:00,0.9070,0.9070,0.9065,0.9066,148
2009-05-21,19:50:00,0.9067,0.9068,0.9062,0.9066,48
2009-05-21,19:55:00,0.9067,0.9072,0.9067,0.9068,43
2009-05-21,20:00:00,0.9068,0.9070,0.9065,0.9070,249
2009-05-21,20:05:00,0.9070,0.9074,0.9069,0.9074,30
2009-05-21,20:10:00,0.9073,0.9078,0.9073,0.9077,97
2009-05-21,20:15:00,0.9076,0.9085,0.9074,0.9083,240
2009-05-21,20:20:00,0.9084,0.9086,0.9079,0.9081,177
2009-05-21,20:25:00,0.9080,0.9080,0.9075,0.9077,148
2009-05-21,20:30:00,0.9077,0.9078,0.9070,0.9070,298
2009-05-21,20:35:00,0.9070,0.9077,0.9067,0.9074,180
2009-05-21,20:40:00,0.9074,0.9076,0.9067,0.9068,96
2009-05-21,20:45:00,0.9068,0.9072,0.9053,0.9060,299
2009-05-21,20:50:00,0.9061,0.9062,0.9053,0.9053,301
2009-05-21,20:55:00,0.9054,0.9063,0.9051,0.9058,526
2009-05-21,21:00:00,0.9058,0.9063,0.9052,0.9060,381
2009-05-21,21:05:00,0.9063,0.9063,0.9057,0.9060,138
2009-05-21,21:10:00,0.9060,0.9067,0.9060,0.9066,180
2009-05-21,21:15:00,0.9064,0.9066,0.9055,0.9057,349
2009-05-21,21:20:00,0.9058,0.9065,0.9056,0.9065,179
2009-05-21,21:25:00,0.9065,0.9077,0.9064,0.9074,298
2009-05-21,21:30:00,0.9074,0.9074,0.9066,0.9073,173
2009-05-21,21:35:00,0.9074,0.9074,0.9065,0.9065,265
2009-05-21,21:40:00,0.9065,0.9072,0.9062,0.9069,425
2009-05-21,21:45:00,0.9069,0.9077,0.9068,0.9074,429
2009-05-21,21:50:00,0.9075,0.9078,0.9046,0.9051,1826
2009-05-21,21:55:00,0.9051,0.9055,0.9048,0.9053,522
2009-05-21,22:00:00,0.9052,0.9063,0.9050,0.9058,992
2009-05-21,22:05:00,0.9058,0.9066,0.9057,0.9063,507
2009-05-21,22:10:00,0.9063,0.9069,0.9061,0.9064,396
2009-05-21,22:15:00,0.9063,0.9066,0.9058,0.9059,222
2009-05-21,22:20:00,0.9058,0.9060,0.9052,0.9054,370
2009-05-21,22:25:00,0.9055,0.9056,0.9052,0.9053,190
2009-05-21,22:30:00,0.9052,0.9058,0.9051,0.9056,150
2009-05-21,22:35:00,0.9055,0.9055,0.9047,0.9055,136
2009-05-21,22:40:00,0.9056,0.9065,0.9056,0.9062,248
2009-05-21,22:45:00,0.9062,0.9077,0.9061,0.9076,350
2009-05-21,22:50:00,0.9075,0.9075,0.9068,0.9068,159
2009-05-21,22:55:00,0.9067,0.9067,0.9063,0.9065,149
2009-05-21,23:00:00,0.9065,0.9065,0.9055,0.9055,323
2009-05-21,23:05:00,0.9055,0.9059,0.9052,0.9053,514
2009-05-21,23:10:00,0.9053,0.9062,0.9053,0.9061,190
2009-05-21,23:15:00,0.9062,0.9063,0.9057,0.9059,165
2009-05-21,23:20:00,0.9058,0.9062,0.9055,0.9061,180
2009-05-21,23:25:00,0.9061,0.9063,0.9055,0.9058,179
2009-05-21,23:30:00,0.9059,0.9060,0.9054,0.9060,136
2009-05-21,23:35:00,0.9061,0.9066,0.9061,0.9063,175
2009-05-21,23:40:00,0.9062,0.9066,0.9062,0.9065,102
2009-05-21,23:45:00,0.9066,0.9078,0.9066,0.9076,199
2009-05-21,23:50:00,0.9076,0.9080,0.9073,0.9073,78
2009-05-21,23:55:00,0.9074,0.9084,0.9074,0.9083,141
2009-05-22,00:00:00,0.9083,0.9097,0.9083,0.9097,428
2009-05-22,00:05:00,0.9096,0.9105,0.9088,0.9104,354
2009-05-22,00:10:00,0.9102,0.9106,0.9094,0.9094,296
2009-05-22,00:15:00,0.9093,0.9094,0.9088,0.9091,122
2009-05-22,00:20:00,0.9090,0.9098,0.9090,0.9097,74
2009-05-22,00:25:00,0.9097,0.9097,0.9088,0.9090,97
2009-05-22,00:30:00,0.9089,0.9103,0.9088,0.9101,230
2009-05-22,00:35:00,0.9102,0.9121,0.9102,0.9119,202
2009-05-22,00:40:00,0.9118,0.9137,0.9116,0.9122,624
2009-05-22,00:45:00,0.9124,0.9152,0.9121,0.9151,519
2009-05-22,00:50:00,0.9152,0.9153,0.9140,0.9142,655
2009-05-22,00:55:00,0.9143,0.9152,0.9141,0.9146,485
2009-05-22,01:00:00,0.9147,0.9149,0.9137,0.9137,319
2009-05-22,01:05:00,0.9138,0.9142,0.9134,0.9137,214
2009-05-22,01:10:00,0.9138,0.9142,0.9130,0.9133,199
2009-05-22,01:15:00,0.9131,0.9139,0.9130,0.9133,132
2009-05-22,01:20:00,0.9133,0.9133,0.9123,0.9128,164
2009-05-22,01:25:00,0.9129,0.9136,0.9126,0.9133,194
2009-05-22,01:30:00,0.9133,0.9135,0.9130,0.9133,145
2009-05-22,01:35:00,0.9133,0.9133,0.9129,0.9131,152
2009-05-22,01:40:00,0.9133,0.9139,0.9133,0.9138,94
2009-05-22,01:45:00,0.9137,0.9137,0.9131,0.9136,151
2009-05-22,01:50:00,0.9138,0.9141,0.9134,0.9141,139
2009-05-22,01:55:00,0.9141,0.9150,0.9140,0.9150,100
2009-05-22,02:00:00,0.9150,0.9155,0.9147,0.9153,197
2009-05-22,02:05:00,0.9152,0.9162,0.9152,0.9162,245
2009-05-22,02:10:00,0.9162,0.9162,0.9156,0.9156,95
2009-05-22,02:15:00,0.9157,0.9162,0.9155,0.9159,77
2009-05-22,02:20:00,0.9157,0.9161,0.9155,0.9157,77
2009-05-22,02:25:00,0.9157,0.9168,0.9157,0.9161,388
2009-05-22,02:30:00,0.9160,0.9160,0.9153,0.9156,181
2009-05-22,02:35:00,0.9157,0.9158,0.9150,0.9151,124
2009-05-22,02:40:00,0.9152,0.9154,0.9149,0.9151,114
2009-05-22,02:45:00,0.9152,0.9156,0.9151,0.9152,65
2009-05-22,02:50:00,0.9153,0.9153,0.9142,0.9146,84
2009-05-22,02:55:00,0.9146,0.9147,0.9138,0.9146,383
2009-05-22,03:00:00,0.9145,0.9146,0.9141,0.9141,146
2009-05-22,03:05:00,0.9140,0.9140,0.9131,0.9135,89
2009-05-22,03:10:00,0.9139,0.9147,0.9139,0.9146,74
2009-05-22,03:15:00,0.9145,0.9145,0.9143,0.9144,47
2009-05-22,03:20:00,0.9145,0.9149,0.9144,0.9149,36
2009-05-22,03:25:00,0.9150,0.9155,0.9150,0.9152,66
2009-05-22,03:30:00,0.9151,0.9152,0.9146,0.9147,33
2009-05-22,03:35:00,0.9146,0.9149,0.9146,0.9147,27
2009-05-22,03:40:00,0.9147,0.9147,0.9140,0.9142,101
2009-05-22,03:45:00,0.9144,0.9148,0.9142,0.9144,44
2009-05-22,03:50:00,0.9144,0.9151,0.9144,0.9150,49
2009-05-22,03:55:00,0.9147,0.9150,0.9147,0.9150,41
2009-05-22,04:00:00,0.9150,0.9150,0.9149,0.9149,13
2009-05-22,04:05:00,0.9148,0.9152,0.9148,0.9151,45
2009-05-22,04:10:00,0.9155,0.9155,0.9154,0.9154,35
2009-05-22,04:15:00,0.9155,0.9157,0.9153,0.9153,26
2009-05-22,04:20:00,0.9153,0.9156,0.9153,0.9155,11
2009-05-22,04:25:00,0.9153,0.9153,0.9148,0.9148,29
2009-05-22,04:35:00,0.9142,0.9142,0.9142,0.9142,1
2009-05-22,04:50:00,0.9149,0.9149,0.9149,0.9149,1
2009-05-22,04:55:00,0.9149,0.9149,0.9148,0.9149,8
2009-05-22,05:00:00,0.9146,0.9146,0.9146,0.9146,1
2009-05-22,06:00:00,0.9154,0.9154,0.9150,0.9150,5
2009-05-22,06:05:00,0.9151,0.9151,0.9151,0.9151,7
2009-05-22,06:10:00,0.9154,0.9154,0.9154,0.9154,1
2009-05-22,06:15:00,0.9153,0.9153,0.9150,0.9150,8
2009-05-22,06:20:00,0.9149,0.9150,0.9149,0.9149,6
2009-05-22,06:25:00,0.9150,0.9155,0.9150,0.9154,20
2009-05-22,06:30:00,0.9155,0.9158,0.9154,0.9158,27
2009-05-22,06:35:00,0.9157,0.9157,0.9154,0.9154,8
2009-05-22,06:40:00,0.9154,0.9154,0.9154,0.9154,1
2009-05-22,06:45:00,0.9158,0.9160,0.9158,0.9160,9
2009-05-22,06:50:00,0.9156,0.9156,0.9150,0.9150,5
2009-05-22,07:00:00,0.9151,0.9151,0.9151,0.9151,1
2009-05-22,07:05:00,0.9152,0.9152,0.9152,0.9152,11
2009-05-22,07:10:00,0.9153,0.9157,0.9153,0.9157,5
2009-05-22,07:15:00,0.9158,0.9162,0.9158,0.9162,10
2009-05-22,07:20:00,0.9161,0.9166,0.9161,0.9161,35
2009-05-22,07:25:00,0.9162,0.9162,0.9161,0.9161,9
2009-05-22,07:30:00,0.9160,0.9160,0.9158,0.9160,8
2009-05-22,07:35:00,0.9157,0.9161,0.9157,0.9161,21
2009-05-22,07:40:00,0.9161,0.9165,0.9159,0.9161,19
2009-05-22,07:45:00,0.9161,0.9179,0.9161,0.9168,125
2009-05-22,07:50:00,0.9171,0.9171,0.9165,0.9170,14
2009-05-22,07:55:00,0.9168,0.9174,0.9168,0.9171,16
2009-05-22,08:00:00,0.9172,0.9177,0.9165,0.9168,71
2009-05-22,08:05:00,0.9169,0.9170,0.9164,0.9168,52
2009-05-22,08:10:00,0.9166,0.9167,0.9162,0.9162,71
2009-05-22,08:15:00,0.9161,0.9163,0.9157,0.9158,65
2009-05-22,08:20:00,0.9159,0.9163,0.9158,0.9161,38
2009-05-22,08:25:00,0.9161,0.9166,0.9161,0.9164,38
2009-05-22,08:30:00,0.9165,0.9171,0.9162,0.9168,131
2009-05-22,08:35:00,0.9168,0.9172,0.9167,0.9170,37
2009-05-22,08:40:00,0.9168,0.9180,0.9168,0.9173,44
2009-05-22,08:45:00,0.9171,0.9171,0.9165,0.9165,19
2009-05-22,08:50:00,0.9167,0.9175,0.9167,0.9174,12
2009-05-22,08:55:00,0.9175,0.9179,0.9174,0.9175,16
2009-05-22,09:00:00,0.9177,0.9177,0.9174,0.9174,6
2009-05-22,09:05:00,0.9175,0.9176,0.9171,0.9171,18
2009-05-22,09:10:00,0.9169,0.9169,0.9169,0.9169,4
2009-05-22,09:20:00,0.9173,0.9173,0.9172,0.9172,8
2009-05-22,09:25:00,0.9174,0.9175,0.9174,0.9174,12
2009-05-22,09:30:00,0.9173,0.9173,0.9173,0.9173,3
2009-05-22,09:40:00,0.9169,0.9171,0.9169,0.9170,9
2009-05-22,09:45:00,0.9171,0.9172,0.9171,0.9172,5
2009-05-22,09:50:00,0.9166,0.9166,0.9166,0.9166,2
2009-05-22,10:00:00,0.9169,0.9169,0.9168,0.9168,7
2009-05-22,10:05:00,0.9171,0.9171,0.9171,0.9171,1
2009-05-22,10:15:00,0.9171,0.9171,0.9170,0.9170,7
2009-05-22,10:20:00,0.9168,0.9168,0.9168,0.9168,2
2009-05-22,10:25:00,0.9168,0.9168,0.9168,0.9168,2
2009-05-22,10:30:00,0.9171,0.9171,0.9171,0.9171,2
2009-05-22,10:35:00,0.9170,0.9170,0.9170,0.9170,4
2009-05-22,10:40:00,0.9171,0.9174,0.9171,0.9174,4
2009-05-22,10:45:00,0.9170,0.9172,0.9169,0.9172,11
2009-05-22,10:50:00,0.9169,0.9172,0.9169,0.9172,12
2009-05-22,10:55:00,0.9171,0.9174,0.9171,0.9174,13
2009-05-22,11:00:00,0.9172,0.9172,0.9172,0.9172,1
2009-05-22,11:10:00,0.9175,0.9175,0.9175,0.9175,1
2009-05-22,11:20:00,0.9174,0.9174,0.9171,0.9174,6
2009-05-22,11:25:00,0.9174,0.9174,0.9171,0.9171,11
2009-05-22,11:30:00,0.9173,0.9173,0.9173,0.9173,1
2009-05-22,11:35:00,0.9171,0.9172,0.9171,0.9171,9
2009-05-22,11:40:00,0.9172,0.9172,0.9168,0.9168,14
2009-05-22,11:45:00,0.9172,0.9172,0.9169,0.9169,2
2009-05-22,11:50:00,0.9169,0.9170,0.9166,0.9166,11
2009-05-22,12:00:00,0.9170,0.9171,0.9170,0.9171,3
2009-05-22,12:05:00,0.9170,0.9170,0.9164,0.9164,13
2009-05-22,12:10:00,0.9163,0.9167,0.9162,0.9166,20
2009-05-22,12:15:00,0.9165,0.9167,0.9162,0.9165,22
2009-05-22,12:20:00,0.9167,0.9168,0.9167,0.9168,24
2009-05-22,12:25:00,0.9165,0.9165,0.9163,0.9163,3
2009-05-22,12:35:00,0.9164,0.9164,0.9158,0.9161,27
2009-05-22,12:40:00,0.9163,0.9163,0.9163,0.9163,3
2009-05-22,12:45:00,0.9165,0.9165,0.9161,0.9161,3
2009-05-22,12:50:00,0.9165,0.9165,0.9165,0.9165,5
2009-05-22,12:55:00,0.9165,0.9169,0.9165,0.9169,20
2009-05-22,13:00:00,0.9172,0.9172,0.9162,0.9165,17
2009-05-22,13:05:00,0.9161,0.9162,0.9152,0.9156,29
2009-05-22,13:10:00,0.9158,0.9162,0.9158,0.9162,6
2009-05-22,13:15:00,0.9164,0.9164,0.9164,0.9164,1
2009-05-22,13:20:00,0.9164,0.9164,0.9163,0.9163,2
2009-05-22,13:30:00,0.9161,0.9167,0.9159,0.9162,24
2009-05-22,13:35:00,0.9160,0.9167,0.9160,0.9167,8
2009-05-22,13:40:00,0.9167,0.9172,0.9167,0.9167,15
2009-05-22,13:45:00,0.9172,0.9172,0.9167,0.9167,16
2009-05-22,13:50:00,0.9167,0.9169,0.9160,0.9161,39
2009-05-22,13:55:00,0.9164,0.9164,0.9157,0.9157,13
2009-05-22,14:00:00,0.9157,0.9160,0.9155,0.9159,121
2009-05-22,14:05:00,0.9156,0.9166,0.9156,0.9166,14
2009-05-22,14:10:00,0.9166,0.9166,0.9161,0.9161,5
2009-05-22,14:15:00,0.9160,0.9166,0.9160,0.9161,16
2009-05-22,14:20:00,0.9161,0.9166,0.9161,0.9162,67
2009-05-22,14:25:00,0.9163,0.9166,0.9160,0.9165,32
2009-05-22,14:30:00,0.9166,0.9182,0.9165,0.9179,71
2009-05-22,14:35:00,0.9178,0.9186,0.9174,0.9183,80
2009-05-22,14:40:00,0.9183,0.9183,0.9174,0.9183,37
2009-05-22,14:45:00,0.9180,0.9180,0.9167,0.9167,80
2009-05-22,14:50:00,0.9168,0.9175,0.9166,0.9168,67
2009-05-22,14:55:00,0.9167,0.9170,0.9163,0.9163,96
2009-05-22,15:00:00,0.9161,0.9162,0.9151,0.9156,249
2009-05-22,15:05:00,0.9157,0.9159,0.9152,0.9158,87
2009-05-22,15:10:00,0.9159,0.9181,0.9157,0.9175,317
2009-05-22,15:15:00,0.9176,0.9201,0.9176,0.9199,711
2009-05-22,15:20:00,0.9199,0.9199,0.9174,0.9176,258
2009-05-22,15:25:00,0.9178,0.9178,0.9165,0.9168,137
2009-05-22,15:30:00,0.9168,0.9172,0.9163,0.9163,57
2009-05-22,15:35:00,0.9163,0.9166,0.9161,0.9162,45
2009-05-22,15:40:00,0.9162,0.9166,0.9158,0.9164,120
2009-05-22,15:45:00,0.9164,0.9169,0.9163,0.9167,77
2009-05-22,15:50:00,0.9166,0.9166,0.9158,0.9161,116
2009-05-22,15:55:00,0.9163,0.9167,0.9160,0.9164,23
2009-05-22,16:00:00,0.9164,0.9164,0.9159,0.9160,63
2009-05-22,16:05:00,0.9159,0.9170,0.9159,0.9169,109
2009-05-22,16:10:00,0.9169,0.9170,0.9164,0.9169,56
2009-05-22,16:15:00,0.9169,0.9172,0.9166,0.9170,88
2009-05-22,16:20:00,0.9170,0.9175,0.9170,0.9175,101
2009-05-22,16:25:00,0.9176,0.9177,0.9174,0.9175,29
2009-05-22,16:30:00,0.9176,0.9178,0.9174,0.9177,29
2009-05-22,16:35:00,0.9180,0.9188,0.9180,0.9185,121
2009-05-22,16:40:00,0.9187,0.9193,0.9181,0.9181,133
2009-05-22,16:45:00,0.9181,0.9182,0.9178,0.9181,40
2009-05-22,16:50:00,0.9183,0.9183,0.9179,0.9182,40
2009-05-22,16:55:00,0.9185,0.9186,0.9183,0.9186,64
2009-05-22,17:00:00,0.9187,0.9188,0.9179,0.9179,72
2009-05-22,17:05:00,0.9179,0.9182,0.9178,0.9179,54
2009-05-22,17:10:00,0.9180,0.9182,0.9174,0.9180,237
2009-05-22,17:15:00,0.9181,0.9184,0.9178,0.9181,101
2009-05-22,17:20:00,0.9183,0.9184,0.9181,0.9183,109
2009-05-22,17:25:00,0.9183,0.9185,0.9181,0.9182,79
2009-05-22,17:30:00,0.9183,0.9187,0.9178,0.9180,148
2009-05-22,17:35:00,0.9180,0.9181,0.9175,0.9176,95
2009-05-22,17:40:00,0.9176,0.9178,0.9176,0.9177,47
2009-05-22,17:45:00,0.9176,0.9177,0.9172,0.9174,209
2009-05-22,17:50:00,0.9176,0.9176,0.9170,0.9171,50
2009-05-22,17:55:00,0.9171,0.9173,0.9170,0.9173,21
2009-05-22,18:00:00,0.9173,0.9177,0.9172,0.9177,57
2009-05-22,18:05:00,0.9175,0.9184,0.9175,0.9182,63
2009-05-22,18:10:00,0.9180,0.9180,0.9173,0.9175,95
2009-05-22,18:15:00,0.9176,0.9179,0.9176,0.9177,24
2009-05-22,18:20:00,0.9178,0.9179,0.9175,0.9177,61
2009-05-22,18:25:00,0.9177,0.9182,0.9176,0.9182,27
2009-05-22,18:30:00,0.9181,0.9184,0.9179,0.9179,71
2009-05-22,18:35:00,0.9181,0.9181,0.9178,0.9179,12
2009-05-22,18:40:00,0.9179,0.9188,0.9179,0.9188,56
2009-05-22,18:45:00,0.9186,0.9194,0.9185,0.9191,50
2009-05-22,18:50:00,0.9191,0.9191,0.9187,0.9189,171
2009-05-22,18:55:00,0.9189,0.9191,0.9186,0.9189,87
2009-05-22,19:00:00,0.9189,0.9191,0.9184,0.9184,44
2009-05-22,19:05:00,0.9183,0.9187,0.9183,0.9184,33
2009-05-22,19:10:00,0.9185,0.9185,0.9183,0.9185,59
2009-05-22,19:15:00,0.9186,0.9186,0.9178,0.9178,16
2009-05-22,19:20:00,0.9178,0.9178,0.9172,0.9174,74
2009-05-22,19:25:00,0.9173,0.9174,0.9170,0.9173,49
2009-05-22,19:30:00,0.9173,0.9175,0.9172,0.9174,116
2009-05-22,19:35:00,0.9176,0.9177,0.9171,0.9172,197
2009-05-22,19:40:00,0.9172,0.9174,0.9172,0.9174,77
2009-05-22,19:45:00,0.9174,0.9174,0.9171,0.9172,69
2009-05-22,19:50:00,0.9172,0.9185,0.9172,0.9185,171
2009-05-22,19:55:00,0.9185,0.9193,0.9185,0.9193,465
2009-05-22,20:00:00,0.9193,0.9196,0.9183,0.9184,298
2009-05-22,20:05:00,0.9185,0.9187,0.9179,0.9181,125
2009-05-22,20:10:00,0.9183,0.9187,0.9182,0.9183,274
2009-05-22,20:15:00,0.9183,0.9196,0.9183,0.9194,239
2009-05-22,20:20:00,0.9195,0.9199,0.9192,0.9196,471
2009-05-22,20:25:00,0.9195,0.9195,0.9189,0.9190,286
2009-05-22,20:30:00,0.9189,0.9202,0.9189,0.9201,417
2009-05-22,20:35:00,0.9199,0.9206,0.9192,0.9194,482
2009-05-22,20:40:00,0.9194,0.9199,0.9192,0.9192,242
2009-05-22,20:45:00,0.9194,0.9201,0.9192,0.9195,214
2009-05-22,20:50:00,0.9195,0.9195,0.9185,0.9187,268
2009-05-22,20:55:00,0.9187,0.9191,0.9183,0.9188,396
2009-05-22,21:00:00,0.9188,0.9194,0.9187,0.9193,786
2009-05-22,21:05:00,0.9192,0.9197,0.9191,0.9196,518
2009-05-22,21:10:00,0.9197,0.9221,0.9197,0.9218,687
2009-05-22,21:15:00,0.9218,0.9231,0.9211,0.9221,897
2009-05-22,21:20:00,0.9220,0.9220,0.9202,0.9208,659
2009-05-22,21:25:00,0.9207,0.9207,0.9201,0.9206,294
2009-05-22,21:30:00,0.9206,0.9207,0.9196,0.9201,448
2009-05-22,21:35:00,0.9201,0.9209,0.9197,0.9204,368
2009-05-22,21:40:00,0.9201,0.9202,0.9190,0.9197,408
2009-05-22,21:45:00,0.9197,0.9208,0.9196,0.9207,780
2009-05-22,21:50:00,0.9206,0.9207,0.9200,0.9207,379
2009-05-22,21:55:00,0.9207,0.9217,0.9206,0.9215,354
2009-05-22,22:00:00,0.9215,0.9220,0.9213,0.9217,386
2009-05-22,22:05:00,0.9217,0.9222,0.9214,0.9215,477
2009-05-22,22:10:00,0.9215,0.9215,0.9204,0.9206,479
2009-05-22,22:15:00,0.9205,0.9214,0.9202,0.9213,506
2009-05-22,22:20:00,0.9214,0.9217,0.9210,0.9210,663
2009-05-22,22:25:00,0.9210,0.9210,0.9205,0.9207,308
2009-05-22,22:30:00,0.9207,0.9210,0.9204,0.9207,430
2009-05-22,22:35:00,0.9207,0.9209,0.9204,0.9204,132
2009-05-22,22:40:00,0.9204,0.9209,0.9203,0.9206,369
2009-05-22,22:45:00,0.9206,0.9207,0.9194,0.9194,435
2009-05-22,22:50:00,0.9194,0.9199,0.9194,0.9199,159
2009-05-22,22:55:00,0.9199,0.9205,0.9198,0.9199,191
2009-05-22,23:00:00,0.9201,0.9210,0.9200,0.9208,315
2009-05-22,23:05:00,0.9207,0.9220,0.9207,0.9219,161
2009-05-22,23:10:00,0.9219,0.9220,0.9214,0.9220,186
2009-05-22,23:15:00,0.9220,0.9225,0.9217,0.9225,111
2009-05-22,23:20:00,0.9224,0.9225,0.9218,0.9219,173
2009-05-22,23:25:00,0.9220,0.9235,0.9215,0.9231,753
2009-05-22,23:30:00,0.9232,0.9237,0.9227,0.9233,620
2009-05-22,23:35:00,0.9233,0.9237,0.9228,0.9232,365
2009-05-22,23:40:00,0.9232,0.9234,0.9227,0.9231,214
2009-05-22,23:45:00,0.9231,0.9231,0.9221,0.9225,165
2009-05-22,23:50:00,0.9224,0.9224,0.9216,0.9216,115
2009-05-22,23:55:00,0.9215,0.9222,0.9213,0.9222,123
2009-05-23,00:00:00,0.9224,0.9228,0.9221,0.9225,139
2009-05-23,00:05:00,0.9226,0.9228,0.9225,0.9227,94
2009-05-23,00:10:00,0.9227,0.9235,0.9227,0.9235,194
2009-05-23,00:15:00,0.9234,0.9234,0.9227,0.9228,232
2009-05-23,00:20:00,0.9229,0.9232,0.9229,0.9232,413
2009-05-23,00:25:00,0.9234,0.9234,0.9226,0.9227,390
2009-05-23,00:30:00,0.9228,0.9232,0.9225,0.9232,260
2009-05-23,00:35:00,0.9231,0.9233,0.9226,0.9227,134
2009-05-23,00:40:00,0.9228,0.9231,0.9225,0.9228,114
2009-05-23,00:45:00,0.9227,0.9230,0.9225,0.9227,55
2009-05-23,00:50:00,0.9227,0.9230,0.9226,0.9230,119
2009-05-23,00:55:00,0.9230,0.9231,0.9225,0.9229,323
2009-05-23,01:00:00,0.9229,0.9232,0.9229,0.9231,197
2009-05-23,01:05:00,0.9231,0.9237,0.9231,0.9237,256
2009-05-23,01:10:00,0.9238,0.9247,0.9238,0.9245,277
2009-05-23,01:15:00,0.9245,0.9247,0.9244,0.9247,118
2009-05-23,01:20:00,0.9247,0.9249,0.9247,0.9248,75
2009-05-23,01:25:00,0.9247,0.9248,0.9242,0.9245,53
2009-05-23,01:30:00,0.9242,0.9243,0.9240,0.9242,122
2009-05-23,01:35:00,0.9242,0.9250,0.9242,0.9250,95
2009-05-23,01:40:00,0.9249,0.9249,0.9247,0.9247,88
2009-05-23,01:45:00,0.9246,0.9247,0.9245,0.9246,12
2009-05-23,01:50:00,0.9246,0.9246,0.9240,0.9240,108
2009-05-23,01:55:00,0.9241,0.9242,0.9237,0.9242,89
2009-05-23,02:00:00,0.9242,0.9242,0.9224,0.9226,308
2009-05-23,02:05:00,0.9228,0.9235,0.9227,0.9234,66
2009-05-23,02:10:00,0.9233,0.9233,0.9222,0.9222,87
2009-05-23,02:15:00,0.9223,0.9226,0.9220,0.9222,327
2009-05-23,02:20:00,0.9222,0.9226,0.9221,0.9223,130
2009-05-23,02:25:00,0.9222,0.9224,0.9221,0.9224,68
2009-05-23,02:30:00,0.9223,0.9228,0.9223,0.9226,97
2009-05-23,02:35:00,0.9227,0.9227,0.9225,0.9225,5
2009-05-23,02:40:00,0.9226,0.9228,0.9224,0.9228,46
2009-05-23,02:45:00,0.9227,0.9228,0.9226,0.9227,27
2009-05-23,02:50:00,0.9226,0.9227,0.9224,0.9227,16
2009-05-23,02:55:00,0.9225,0.9225,0.9222,0.9224,34
2009-05-23,03:00:00,0.9224,0.9231,0.9223,0.9230,77
2009-05-23,03:05:00,0.9229,0.9230,0.9226,0.9226,50
2009-05-23,03:10:00,0.9226,0.9226,0.9224,0.9226,54
2009-05-23,03:15:00,0.9227,0.9227,0.9225,0.9225,23
2009-05-23,03:20:00,0.9225,0.9226,0.9224,0.9224,15
2009-05-23,03:25:00,0.9224,0.9225,0.9223,0.9224,21
2009-05-23,03:30:00,0.9224,0.9225,0.9223,0.9224,30
2009-05-23,03:35:00,0.9223,0.9223,0.9222,0.9222,12
2009-05-23,03:40:00,0.9221,0.9225,0.9221,0.9224,34
2009-05-23,03:45:00,0.9223,0.9223,0.9220,0.9223,27
2009-05-23,03:50:00,0.9223,0.9223,0.9221,0.9221,15
2009-05-23,03:55:00,0.9220,0.9222,0.9219,0.9220,44
2009-05-23,04:00:00,0.9222,0.9222,0.9215,0.9215,26
2009-05-23,04:05:00,0.9213,0.9214,0.9212,0.9214,12
2009-05-23,04:10:00,0.9212,0.9213,0.9212,0.9213,5
2009-05-23,05:00:00,0.9227,0.9227,0.9227,0.9227,1
2009-05-25,06:00:00,0.9224,0.9227,0.9224,0.9227,5
2009-05-25,06:05:00,0.9230,0.9230,0.9230,0.9230,10
2009-05-25,06:10:00,0.9230,0.9233,0.9229,0.9233,13
2009-05-25,06:15:00,0.9229,0.9229,0.9229,0.9229,1
2009-05-25,06:25:00,0.9228,0.9228,0.9228,0.9228,2
2009-05-25,06:35:00,0.9225,0.9226,0.9225,0.9226,3
2009-05-25,06:40:00,0.9228,0.9235,0.9226,0.9235,21
2009-05-25,06:45:00,0.9235,0.9235,0.9223,0.9228,5
2009-05-25,06:50:00,0.9227,0.9228,0.9225,0.9228,9
2009-05-25,06:55:00,0.9227,0.9227,0.9223,0.9227,14
2009-05-25,07:00:00,0.9222,0.9223,0.9220,0.9221,18
2009-05-25,07:05:00,0.9219,0.9220,0.9219,0.9220,13
2009-05-25,07:15:00,0.9221,0.9221,0.9221,0.9221,1
2009-05-25,07:20:00,0.9221,0.9221,0.9221,0.9221,1
2009-05-25,07:25:00,0.9222,0.9225,0.9222,0.9225,7
2009-05-25,07:40:00,0.9226,0.9226,0.9226,0.9226,1
2009-05-25,07:45:00,0.9226,0.9226,0.9226,0.9226,1
2009-05-25,08:00:00,0.9223,0.9223,0.9222,0.9222,4
2009-05-25,08:05:00,0.9221,0.9221,0.9214,0.9214,17
2009-05-25,08:15:00,0.9212,0.9213,0.9205,0.9205,32
2009-05-25,08:20:00,0.9206,0.9206,0.9206,0.9206,2
2009-05-25,08:25:00,0.9209,0.9217,0.9209,0.9216,39
2009-05-25,08:30:00,0.9214,0.9214,0.9214,0.9214,2
2009-05-25,08:35:00,0.9217,0.9219,0.9217,0.9219,24
2009-05-25,08:40:00,0.9221,0.9221,0.9214,0.9214,10
2009-05-25,08:45:00,0.9213,0.9213,0.9213,0.9213,2
2009-05-25,08:50:00,0.9214,0.9219,0.9214,0.9217,8
2009-05-25,09:05:00,0.9219,0.9223,0.9219,0.9223,13
2009-05-25,09:10:00,0.9224,0.9224,0.9219,0.9219,6
2009-05-25,09:15:00,0.9221,0.9221,0.9221,0.9221,9
2009-05-25,09:20:00,0.9219,0.9219,0.9219,0.9219,1
2009-05-25,09:35:00,0.9219,0.9219,0.9218,0.9218,4
2009-05-25,09:40:00,0.9213,0.9213,0.9213,0.9213,2
2009-05-25,09:45:00,0.9211,0.9211,0.9211,0.9211,1
2009-05-25,09:50:00,0.9210,0.9211,0.9209,0.9209,9
2009-05-25,09:55:00,0.9207,0.9207,0.9207,0.9207,1
2009-05-25,10:05:00,0.9207,0.9207,0.9207,0.9207,3
2009-05-25,10:10:00,0.9206,0.9209,0.9206,0.9209,12
2009-05-25,10:15:00,0.9209,0.9211,0.9209,0.9211,15
2009-05-25,10:30:00,0.9210,0.9210,0.9210,0.9210,5
2009-05-25,10:35:00,0.9206,0.9206,0.9206,0.9206,4
2009-05-25,10:40:00,0.9204,0.9205,0.9204,0.9205,3
2009-05-25,10:45:00,0.9203,0.9203,0.9202,0.9202,3
2009-05-25,10:50:00,0.9204,0.9205,0.9203,0.9203,5
2009-05-25,10:55:00,0.9211,0.9211,0.9210,0.9211,11
2009-05-25,11:00:00,0.9212,0.9212,0.9211,0.9211,4
2009-05-25,11:15:00,0.9214,0.9214,0.9214,0.9214,2
2009-05-25,11:20:00,0.9218,0.9218,0.9218,0.9218,2
2009-05-25,11:25:00,0.9217,0.9224,0.9217,0.9224,23
2009-05-25,11:30:00,0.9223,0.9223,0.9214,0.9214,9
2009-05-25,11:35:00,0.9214,0.9215,0.9212,0.9213,8
2009-05-25,11:40:00,0.9212,0.9212,0.9210,0.9210,7
2009-05-25,11:45:00,0.9210,0.9212,0.9208,0.9209,16
2009-05-25,11:50:00,0.9208,0.9211,0.9208,0.9209,11
2009-05-25,11:55:00,0.9208,0.9209,0.9208,0.9209,3
2009-05-25,12:00:00,0.9212,0.9214,0.9212,0.9214,13
2009-05-25,12:05:00,0.9214,0.9214,0.9214,0.9214,6
2009-05-25,12:10:00,0.9211,0.9211,0.9211,0.9211,2
2009-05-25,12:15:00,0.9210,0.9210,0.9210,0.9210,3
2009-05-25,12:20:00,0.9214,0.9217,0.9214,0.9215,14
2009-05-25,12:25:00,0.9219,0.9219,0.9215,0.9215,11
2009-05-25,12:35:00,0.9216,0.9216,0.9216,0.9216,4
2009-05-25,12:40:00,0.9213,0.9213,0.9213,0.9213,8
2009-05-25,12:50:00,0.9215,0.9215,0.9215,0.9215,2
2009-05-25,12:55:00,0.9216,0.9216,0.9216,0.9216,1
2009-05-25,13:00:00,0.9212,0.9212,0.9211,0.9211,17
2009-05-25,13:05:00,0.9216,0.9216,0.9213,0.9213,15
2009-05-25,13:15:00,0.9220,0.9222,0.9220,0.9220,9
2009-05-25,13:20:00,0.9218,0.9222,0.9218,0.9221,20
2009-05-25,13:25:00,0.9217,0.9217,0.9217,0.9217,5
2009-05-25,13:30:00,0.9217,0.9218,0.9217,0.9218,2
2009-05-25,13:35:00,0.9217,0.9217,0.9217,0.9217,1
2009-05-25,13:40:00,0.9221,0.9224,0.9219,0.9224,23
2009-05-25,13:45:00,0.9225,0.9225,0.9222,0.9223,20
2009-05-25,13:50:00,0.9223,0.9225,0.9220,0.9223,55
2009-05-25,13:55:00,0.9222,0.9223,0.9221,0.9221,7
2009-05-25,14:00:00,0.9222,0.9222,0.9217,0.9217,8
2009-05-25,14:05:00,0.9216,0.9220,0.9215,0.9217,27
2009-05-25,14:10:00,0.9221,0.9229,0.9221,0.9227,64
2009-05-25,14:15:00,0.9226,0.9226,0.9222,0.9222,33
2009-05-25,14:20:00,0.9225,0.9225,0.9220,0.9220,15
2009-05-25,14:25:00,0.9221,0.9221,0.9220,0.9220,14
2009-05-25,14:30:00,0.9217,0.9226,0.9217,0.9226,6
2009-05-25,14:35:00,0.9223,0.9225,0.9223,0.9225,8
2009-05-25,14:40:00,0.9224,0.9225,0.9223,0.9223,16
2009-05-25,14:45:00,0.9220,0.9220,0.9220,0.9220,5
2009-05-25,14:50:00,0.9217,0.9217,0.9217,0.9217,1
2009-05-25,14:55:00,0.9214,0.9216,0.9212,0.9216,5
2009-05-25,15:00:00,0.9217,0.9221,0.9216,0.9221,49
2009-05-25,15:05:00,0.9218,0.9219,0.9218,0.9219,2
2009-05-25,15:10:00,0.9220,0.9220,0.9220,0.9220,2
2009-05-25,15:15:00,0.9223,0.9223,0.9223,0.9223,3
2009-05-25,15:20:00,0.9223,0.9223,0.9223,0.9223,3
2009-05-25,15:25:00,0.9224,0.9225,0.9224,0.9225,18
2009-05-25,15:30:00,0.9222,0.9222,0.9220,0.9220,18
2009-05-25,15:35:00,0.9218,0.9219,0.9218,0.9218,30
2009-05-25,15:40:00,0.9219,0.9220,0.9218,0.9219,12
2009-05-25,15:45:00,0.9218,0.9220,0.9216,0.9219,37
2009-05-25,15:50:00,0.9218,0.9219,0.9217,0.9219,7
2009-05-25,15:55:00,0.9218,0.9220,0.9217,0.9218,6
2009-05-25,16:00:00,0.9215,0.9219,0.9209,0.9209,91
2009-05-25,16:05:00,0.9208,0.9208,0.9204,0.9206,18
2009-05-25,16:10:00,0.9208,0.9208,0.9206,0.9206,7
2009-05-25,16:15:00,0.9210,0.9212,0.9210,0.9212,53
2009-05-25,16:20:00,0.9210,0.9210,0.9205,0.9205,22
2009-05-25,16:30:00,0.9215,0.9215,0.9212,0.9212,8
2009-05-25,16:35:00,0.9212,0.9214,0.9212,0.9214,35
2009-05-25,16:40:00,0.9214,0.9214,0.9214,0.9214,4
2009-05-25,16:45:00,0.9210,0.9212,0.9210,0.9211,14
2009-05-25,16:50:00,0.9207,0.9207,0.9206,0.9206,3
2009-05-25,16:55:00,0.9207,0.9207,0.9205,0.9205,30
2009-05-25,17:00:00,0.9206,0.9211,0.9204,0.9209,281
2009-05-25,17:05:00,0.9207,0.9207,0.9207,0.9207,11
2009-05-25,17:10:00,0.9207,0.9207,0.9207,0.9207,3
2009-05-25,17:15:00,0.9203,0.9207,0.9203,0.9205,6
2009-05-25,17:20:00,0.9206,0.9207,0.9206,0.9207,3
2009-05-25,17:25:00,0.9206,0.9206,0.9203,0.9203,31
2009-05-25,17:30:00,0.9203,0.9203,0.9203,0.9203,3
2009-05-25,17:35:00,0.9203,0.9203,0.9202,0.9202,2
2009-05-25,17:40:00,0.9205,0.9205,0.9205,0.9205,7
2009-05-25,17:45:00,0.9207,0.9208,0.9207,0.9208,2
2009-05-25,17:50:00,0.9208,0.9208,0.9205,0.9205,6
2009-05-25,17:55:00,0.9206,0.9212,0.9206,0.9212,14
2009-05-25,18:00:00,0.9211,0.9211,0.9209,0.9210,15
2009-05-25,18:05:00,0.9213,0.9213,0.9206,0.9209,24
2009-05-25,18:10:00,0.9205,0.9205,0.9205,0.9205,3
2009-05-25,18:15:00,0.9206,0.9208,0.9205,0.9208,6
2009-05-25,18:20:00,0.9208,0.9208,0.9204,0.9205,69
2009-05-25,18:25:00,0.9206,0.9207,0.9206,0.9207,7
2009-05-25,18:35:00,0.9212,0.9212,0.9212,0.9212,3
2009-05-25,18:40:00,0.9213,0.9213,0.9213,0.9213,14
2009-05-25,18:55:00,0.9213,0.9214,0.9213,0.9214,5
2009-05-25,19:00:00,0.9213,0.9214,0.9210,0.9210,8
2009-05-25,19:05:00,0.9216,0.9217,0.9216,0.9217,11
2009-05-25,19:10:00,0.9216,0.9219,0.9216,0.9219,6
2009-05-25,19:15:00,0.9217,0.9217,0.9217,0.9217,2
2009-05-25,19:20:00,0.9217,0.9219,0.9215,0.9217,28
2009-05-25,19:25:00,0.9216,0.9217,0.9213,0.9216,42
2009-05-25,19:30:00,0.9217,0.9218,0.9214,0.9214,39
2009-05-25,19:35:00,0.9214,0.9221,0.9214,0.9219,33
2009-05-25,19:40:00,0.9217,0.9220,0.9215,0.9220,21
2009-05-25,19:45:00,0.9220,0.9223,0.9219,0.9223,34
2009-05-25,19:50:00,0.9224,0.9224,0.9221,0.9222,13
2009-05-25,19:55:00,0.9221,0.9224,0.9219,0.9224,21
2009-05-25,20:00:00,0.9225,0.9225,0.9224,0.9224,36
2009-05-25,20:05:00,0.9224,0.9233,0.9224,0.9233,29
2009-05-25,20:10:00,0.9229,0.9233,0.9229,0.9233,6
2009-05-25,20:15:00,0.9234,0.9237,0.9231,0.9234,18
2009-05-25,20:20:00,0.9234,0.9237,0.9230,0.9230,16
2009-05-25,20:25:00,0.9232,0.9232,0.9229,0.9229,10
2009-05-25,20:30:00,0.9228,0.9228,0.9226,0.9226,5
2009-05-25,20:35:00,0.9226,0.9228,0.9224,0.9224,11
2009-05-25,20:40:00,0.9224,0.9224,0.9224,0.9224,10
2009-05-25,20:45:00,0.9224,0.9227,0.9223,0.9227,23
2009-05-25,20:50:00,0.9226,0.9226,0.9223,0.9223,18
2009-05-25,20:55:00,0.9221,0.9224,0.9221,0.9224,19
2009-05-25,21:00:00,0.9224,0.9228,0.9223,0.9224,43
2009-05-25,21:05:00,0.9226,0.9226,0.9223,0.9223,19
2009-05-25,21:10:00,0.9224,0.9225,0.9222,0.9223,20
2009-05-25,21:15:00,0.9221,0.9221,0.9218,0.9221,34
2009-05-25,21:20:00,0.9220,0.9221,0.9219,0.9221,32
2009-05-25,21:25:00,0.9220,0.9221,0.9219,0.9221,26
2009-05-25,21:30:00,0.9221,0.9222,0.9218,0.9221,28
2009-05-25,21:35:00,0.9219,0.9222,0.9219,0.9222,9
2009-05-25,21:40:00,0.9222,0.9222,0.9222,0.9222,1
2009-05-25,21:50:00,0.9226,0.9226,0.9224,0.9224,8
2009-05-25,21:55:00,0.9226,0.9226,0.9225,0.9225,10
2009-05-25,22:00:00,0.9225,0.9225,0.9221,0.9224,15
2009-05-25,22:05:00,0.9226,0.9226,0.9226,0.9226,1
2009-05-25,22:10:00,0.9222,0.9222,0.9219,0.9219,6
2009-05-25,22:15:00,0.9224,0.9224,0.9224,0.9224,2
2009-05-25,22:25:00,0.9225,0.9225,0.9225,0.9225,2
2009-05-25,22:30:00,0.9226,0.9227,0.9223,0.9226,29
2009-05-25,22:35:00,0.9226,0.9230,0.9222,0.9226,15
2009-05-25,22:40:00,0.9227,0.9228,0.9225,0.9228,10
2009-05-25,22:45:00,0.9225,0.9229,0.9225,0.9226,11
2009-05-25,22:50:00,0.9226,0.9227,0.9225,0.9225,9
2009-05-25,22:55:00,0.9226,0.9229,0.9225,0.9227,13
2009-05-25,23:00:00,0.9228,0.9230,0.9225,0.9230,12
2009-05-25,23:10:00,0.9228,0.9228,0.9228,0.9228,12
2009-05-25,23:15:00,0.9228,0.9235,0.9228,0.9233,102
2009-05-25,23:20:00,0.9235,0.9237,0.9235,0.9236,14
2009-05-25,23:25:00,0.9234,0.9234,0.9230,0.9232,5
2009-05-25,23:30:00,0.9232,0.9232,0.9232,0.9232,3
2009-05-25,23:35:00,0.9232,0.9232,0.9232,0.9232,1
2009-05-25,23:40:00,0.9232,0.9232,0.9231,0.9231,3
2009-05-25,23:45:00,0.9230,0.9230,0.9230,0.9230,11
2009-05-25,23:50:00,0.9230,0.9230,0.9230,0.9230,35
2009-05-26,00:00:00,0.9228,0.9228,0.9227,0.9227,3
2009-05-26,00:10:00,0.9226,0.9226,0.9226,0.9226,2
2009-05-26,00:20:00,0.9230,0.9230,0.9230,0.9230,1
2009-05-26,00:25:00,0.9236,0.9237,0.9234,0.9234,9
2009-05-26,00:30:00,0.9237,0.9238,0.9237,0.9238,10
2009-05-26,00:40:00,0.9237,0.9238,0.9237,0.9237,6
2009-05-26,00:45:00,0.9239,0.9240,0.9237,0.9237,8
2009-05-26,00:50:00,0.9237,0.9237,0.9237,0.9237,3
2009-05-26,00:55:00,0.9235,0.9235,0.9235,0.9235,4
2009-05-26,06:15:00,0.9232,0.9232,0.9232,0.9232,1
2009-05-26,06:25:00,0.9234,0.9234,0.9234,0.9234,2
2009-05-26,06:35:00,0.9237,0.9237,0.9237,0.9237,7
2009-05-26,06:40:00,0.9236,0.9236,0.9232,0.9232,7
2009-05-26,06:45:00,0.9234,0.9234,0.9232,0.9233,6
2009-05-26,06:50:00,0.9233,0.9233,0.9229,0.9232,46
2009-05-26,06:55:00,0.9232,0.9234,0.9229,0.9229,74
2009-05-26,07:00:00,0.9229,0.9229,0.9224,0.9225,50
2009-05-26,07:05:00,0.9224,0.9227,0.9223,0.9223,41
2009-05-26,07:10:00,0.9224,0.9225,0.9222,0.9224,52
2009-05-26,07:15:00,0.9223,0.9227,0.9222,0.9223,88
2009-05-26,07:20:00,0.9225,0.9229,0.9224,0.9228,17
2009-05-26,07:25:00,0.9227,0.9231,0.9227,0.9230,34
2009-05-26,07:30:00,0.9230,0.9231,0.9229,0.9230,24
2009-05-26,07:35:00,0.9231,0.9231,0.9230,0.9230,3
2009-05-26,07:40:00,0.9231,0.9232,0.9229,0.9229,26
2009-05-26,07:45:00,0.9230,0.9231,0.9229,0.9229,17
2009-05-26,07:50:00,0.9229,0.9231,0.9229,0.9231,9
2009-05-26,07:55:00,0.9232,0.9234,0.9232,0.9232,10
2009-05-26,08:00:00,0.9231,0.9231,0.9230,0.9231,22
2009-05-26,08:10:00,0.9237,0.9237,0.9237,0.9237,1
2009-05-26,08:15:00,0.9236,0.9240,0.9235,0.9239,63
2009-05-26,08:20:00,0.9239,0.9240,0.9236,0.9237,64
2009-05-26,08:25:00,0.9236,0.9236,0.9234,0.9234,16
2009-05-26,08:30:00,0.9236,0.9236,0.9236,0.9236,10
2009-05-26,08:35:00,0.9237,0.9237,0.9237,0.9237,3
2009-05-26,08:40:00,0.9238,0.9238,0.9238,0.9238,3
2009-05-26,08:45:00,0.9236,0.9236,0.9232,0.9233,17
2009-05-26,08:50:00,0.9229,0.9229,0.9226,0.9226,25
2009-05-26,08:55:00,0.9226,0.9227,0.9215,0.9216,54
2009-05-26,09:00:00,0.9217,0.9217,0.9211,0.9216,69
2009-05-26,09:05:00,0.9218,0.9220,0.9217,0.9218,32
2009-05-26,09:10:00,0.9219,0.9219,0.9213,0.9214,21
2009-05-26,09:15:00,0.9208,0.9208,0.9203,0.9203,37
2009-05-26,09:20:00,0.9203,0.9209,0.9198,0.9206,69
2009-05-26,09:25:00,0.9206,0.9206,0.9206,0.9206,1
2009-05-26,09:30:00,0.9206,0.9206,0.9196,0.9200,58
2009-05-26,09:35:00,0.9200,0.9204,0.9200,0.9204,16
2009-05-26,09:40:00,0.9204,0.9204,0.9196,0.9199,14
2009-05-26,09:45:00,0.9198,0.9198,0.9192,0.9194,21
2009-05-26,09:50:00,0.9198,0.9204,0.9196,0.9202,65
2009-05-26,09:55:00,0.9202,0.9208,0.9202,0.9203,29
2009-05-26,10:00:00,0.9204,0.9208,0.9204,0.9208,11
2009-05-26,10:10:00,0.9204,0.9204,0.9202,0.9202,5
2009-05-26,10:15:00,0.9205,0.9205,0.9205,0.9205,6
2009-05-26,10:20:00,0.9205,0.9205,0.9205,0.9205,2
2009-05-26,10:25:00,0.9203,0.9204,0.9203,0.9204,3
2009-05-26,10:30:00,0.9207,0.9207,0.9206,0.9207,8
2009-05-26,10:40:00,0.9209,0.9209,0.9209,0.9209,1
2009-05-26,10:50:00,0.9215,0.9215,0.9215,0.9215,2
2009-05-26,10:55:00,0.9210,0.9210,0.9210,0.9210,1
2009-05-26,11:45:00,0.9210,0.9210,0.9209,0.9209,2
2009-05-26,11:50:00,0.9209,0.9209,0.9209,0.9209,6
2009-05-26,11:55:00,0.9208,0.9208,0.9208,0.9208,2
2009-05-26,12:05:00,0.9207,0.9207,0.9205,0.9205,3
2009-05-26,12:15:00,0.9206,0.9207,0.9206,0.9207,13
2009-05-26,12:20:00,0.9207,0.9207,0.9207,0.9207,5
2009-05-26,12:25:00,0.9207,0.9210,0.9207,0.9210,15
2009-05-26,12:35:00,0.9209,0.9209,0.9209,0.9209,3
2009-05-26,12:40:00,0.9209,0.9209,0.9209,0.9209,1
2009-05-26,12:50:00,0.9212,0.9212,0.9212,0.9212,2
2009-05-26,13:00:00,0.9213,0.9213,0.9213,0.9213,7
2009-05-26,13:05:00,0.9213,0.9214,0.9212,0.9212,10
2009-05-26,13:10:00,0.9214,0.9215,0.9213,0.9213,6
2009-05-26,13:30:00,0.9210,0.9212,0.9209,0.9209,16
2009-05-26,13:35:00,0.9207,0.9207,0.9204,0.9204,3
2009-05-26,13:40:00,0.9210,0.9210,0.9209,0.9210,8
2009-05-26,13:45:00,0.9212,0.9212,0.9211,0.9212,7
2009-05-26,13:50:00,0.9213,0.9216,0.9213,0.9216,7
2009-05-26,13:55:00,0.9219,0.9222,0.9219,0.9221,16
2009-05-26,14:00:00,0.9223,0.9223,0.9216,0.9216,39
2009-05-26,14:05:00,0.9215,0.9217,0.9215,0.9216,35
2009-05-26,14:10:00,0.9216,0.9216,0.9212,0.9214,54
2009-05-26,14:15:00,0.9213,0.9216,0.9204,0.9215,83
2009-05-26,14:20:00,0.9212,0.9212,0.9210,0.9210,19
2009-05-26,14:25:00,0.9210,0.9212,0.9210,0.9210,26
2009-05-26,14:30:00,0.9211,0.9211,0.9210,0.9210,17
2009-05-26,14:35:00,0.9210,0.9210,0.9204,0.9205,38
2009-05-26,14:40:00,0.9207,0.9210,0.9203,0.9207,24
2009-05-26,14:45:00,0.9207,0.9207,0.9197,0.9201,114
2009-05-26,14:50:00,0.9201,0.9202,0.9191,0.9191,199
2009-05-26,14:55:00,0.9192,0.9196,0.9189,0.9195,165
2009-05-26,15:00:00,0.9195,0.9202,0.9193,0.9193,202
2009-05-26,15:05:00,0.9193,0.9195,0.9190,0.9190,109
2009-05-26,15:10:00,0.9189,0.9201,0.9189,0.9198,312
2009-05-26,15:15:00,0.9197,0.9199,0.9191,0.9196,149
2009-05-26,15:20:00,0.9197,0.9201,0.9191,0.9192,202
2009-05-26,15:25:00,0.9193,0.9194,0.9181,0.9183,138
2009-05-26,15:30:00,0.9183,0.9186,0.9182,0.9184,113
2009-05-26,15:35:00,0.9184,0.9191,0.9184,0.9191,113
2009-05-26,15:40:00,0.9190,0.9192,0.9188,0.9189,39
2009-05-26,15:45:00,0.9190,0.9194,0.9190,0.9194,64
2009-05-26,15:50:00,0.9194,0.9196,0.9193,0.9194,32
2009-05-26,15:55:00,0.9194,0.9194,0.9188,0.9188,36
2009-05-26,16:00:00,0.9187,0.9189,0.9187,0.9188,21
2009-05-26,16:05:00,0.9185,0.9185,0.9172,0.9174,267
2009-05-26,16:10:00,0.9174,0.9176,0.9170,0.9170,67
2009-05-26,16:15:00,0.9169,0.9174,0.9165,0.9171,93
2009-05-26,16:20:00,0.9172,0.9176,0.9170,0.9176,53
2009-05-26,16:25:00,0.9175,0.9181,0.9175,0.9176,358
2009-05-26,16:30:00,0.9177,0.9178,0.9167,0.9172,222
2009-05-26,16:35:00,0.9173,0.9175,0.9170,0.9170,34
2009-05-26,16:40:00,0.9168,0.9169,0.9162,0.9162,153
2009-05-26,16:45:00,0.9162,0.9164,0.9154,0.9159,201
2009-05-26,16:50:00,0.9159,0.9162,0.9157,0.9160,258
2009-05-26,16:55:00,0.9160,0.9165,0.9159,0.9163,174
2009-05-26,17:00:00,0.9162,0.9165,0.9159,0.9165,107
2009-05-26,17:05:00,0.9165,0.9169,0.9163,0.9168,203
2009-05-26,17:10:00,0.9167,0.9167,0.9164,0.9166,112
2009-05-26,17:15:00,0.9166,0.9166,0.9155,0.9158,248
2009-05-26,17:20:00,0.9157,0.9162,0.9157,0.9161,119
2009-05-26,17:25:00,0.9160,0.9166,0.9159,0.9166,147
2009-05-26,17:30:00,0.9167,0.9171,0.9166,0.9167,63
2009-05-26,17:35:00,0.9166,0.9166,0.9159,0.9159,60
2009-05-26,17:40:00,0.9160,0.9166,0.9160,0.9165,80
2009-05-26,17:45:00,0.9166,0.9166,0.9162,0.9164,89
2009-05-26,17:50:00,0.9163,0.9165,0.9160,0.9164,62
2009-05-26,17:55:00,0.9164,0.9165,0.9164,0.9165,4
2009-05-26,18:00:00,0.9166,0.9168,0.9166,0.9166,33
2009-05-26,18:05:00,0.9167,0.9170,0.9166,0.9170,49
2009-05-26,18:10:00,0.9168,0.9170,0.9168,0.9168,10
2009-05-26,18:15:00,0.9168,0.9168,0.9166,0.9166,48
2009-05-26,18:20:00,0.9163,0.9167,0.9162,0.9166,66
2009-05-26,18:25:00,0.9167,0.9170,0.9167,0.9170,14
2009-05-26,18:30:00,0.9170,0.9173,0.9169,0.9172,76
2009-05-26,18:35:00,0.9172,0.9177,0.9172,0.9173,77
2009-05-26,18:40:00,0.9172,0.9172,0.9154,0.9157,108
2009-05-26,18:45:00,0.9157,0.9158,0.9154,0.9156,173
2009-05-26,18:50:00,0.9156,0.9162,0.9155,0.9161,110
2009-05-26,18:55:00,0.9161,0.9163,0.9159,0.9160,41
2009-05-26,19:00:00,0.9160,0.9169,0.9159,0.9169,109
2009-05-26,19:05:00,0.9168,0.9173,0.9165,0.9165,320
2009-05-26,19:10:00,0.9165,0.9167,0.9162,0.9167,145
2009-05-26,19:15:00,0.9168,0.9175,0.9165,0.9166,153
2009-05-26,19:20:00,0.9167,0.9168,0.9162,0.9163,112
2009-05-26,19:25:00,0.9165,0.9170,0.9165,0.9169,33
2009-05-26,19:30:00,0.9169,0.9169,0.9167,0.9169,87
2009-05-26,19:35:00,0.9170,0.9177,0.9170,0.9176,64
2009-05-26,19:40:00,0.9177,0.9179,0.9172,0.9177,89
2009-05-26,19:45:00,0.9176,0.9184,0.9176,0.9182,199
2009-05-26,19:50:00,0.9182,0.9182,0.9177,0.9180,63
2009-05-26,19:55:00,0.9180,0.9184,0.9178,0.9180,81
2009-05-26,20:00:00,0.9180,0.9187,0.9180,0.9186,161
2009-05-26,20:05:00,0.9186,0.9188,0.9186,0.9188,140
2009-05-26,20:10:00,0.9188,0.9191,0.9185,0.9185,160
2009-05-26,20:15:00,0.9185,0.9186,0.9180,0.9186,631
2009-05-26,20:20:00,0.9185,0.9189,0.9184,0.9189,443
2009-05-26,20:25:00,0.9190,0.9196,0.9190,0.9195,157
2009-05-26,20:30:00,0.9196,0.9199,0.9195,0.9196,215
2009-05-26,20:35:00,0.9195,0.9199,0.9193,0.9197,331
2009-05-26,20:40:00,0.9197,0.9199,0.9191,0.9192,397
2009-05-26,20:45:00,0.9192,0.9196,0.9192,0.9196,99
2009-05-26,20:50:00,0.9196,0.9203,0.9193,0.9202,264
2009-05-26,20:55:00,0.9203,0.9206,0.9201,0.9203,227
2009-05-26,21:00:00,0.9202,0.9202,0.9198,0.9198,177
2009-05-26,21:05:00,0.9198,0.9199,0.9189,0.9191,228
2009-05-26,21:10:00,0.9191,0.9193,0.9185,0.9188,313
2009-05-26,21:15:00,0.9189,0.9189,0.9181,0.9182,212
2009-05-26,21:20:00,0.9181,0.9181,0.9177,0.9179,134
2009-05-26,21:25:00,0.9180,0.9188,0.9178,0.9184,690
2009-05-26,21:30:00,0.9185,0.9193,0.9182,0.9192,381
2009-05-26,21:35:00,0.9191,0.9193,0.9188,0.9192,398
2009-05-26,21:40:00,0.9192,0.9202,0.9192,0.9196,314
2009-05-26,21:45:00,0.9196,0.9202,0.9196,0.9200,282
2009-05-26,21:50:00,0.9199,0.9203,0.9198,0.9199,169
2009-05-26,21:55:00,0.9199,0.9208,0.9199,0.9205,268
2009-05-26,22:00:00,0.9206,0.9220,0.9205,0.9212,1359
2009-05-26,22:05:00,0.9212,0.9219,0.9212,0.9214,624
2009-05-26,22:10:00,0.9214,0.9228,0.9213,0.9228,601
2009-05-26,22:15:00,0.9226,0.9238,0.9226,0.9236,1126
2009-05-26,22:20:00,0.9237,0.9238,0.9230,0.9233,552
2009-05-26,22:25:00,0.9234,0.9236,0.9231,0.9233,484
2009-05-26,22:30:00,0.9232,0.9235,0.9230,0.9231,251
2009-05-26,22:35:00,0.9232,0.9238,0.9232,0.9235,602
2009-05-26,22:40:00,0.9235,0.9239,0.9234,0.9234,289
2009-05-26,22:45:00,0.9234,0.9239,0.9233,0.9237,378
2009-05-26,22:50:00,0.9237,0.9249,0.9236,0.9244,822
2009-05-26,22:55:00,0.9244,0.9244,0.9226,0.9228,912
2009-05-26,23:00:00,0.9228,0.9234,0.9224,0.9228,590
2009-05-26,23:05:00,0.9228,0.9233,0.9227,0.9227,264
2009-05-26,23:10:00,0.9227,0.9231,0.9227,0.9229,328
2009-05-26,23:15:00,0.9229,0.9229,0.9221,0.9226,288
2009-05-26,23:20:00,0.9226,0.9231,0.9225,0.9231,170
2009-05-26,23:25:00,0.9231,0.9233,0.9228,0.9230,177
2009-05-26,23:30:00,0.9230,0.9239,0.9230,0.9232,298
2009-05-26,23:35:00,0.9231,0.9232,0.9227,0.9231,139
2009-05-26,23:40:00,0.9230,0.9235,0.9230,0.9235,269
2009-05-26,23:45:00,0.9234,0.9237,0.9232,0.9236,150
2009-05-26,23:50:00,0.9236,0.9239,0.9232,0.9235,221
2009-05-26,23:55:00,0.9234,0.9237,0.9231,0.9231,124
2009-05-27,00:00:00,0.9232,0.9236,0.9226,0.9234,359
2009-05-27,00:05:00,0.9234,0.9234,0.9227,0.9231,196
2009-05-27,00:10:00,0.9230,0.9231,0.9227,0.9227,132
2009-05-27,00:15:00,0.9228,0.9231,0.9227,0.9231,63
2009-05-27,00:20:00,0.9230,0.9240,0.9230,0.9235,153
2009-05-27,00:25:00,0.9237,0.9239,0.9232,0.9232,93
2009-05-27,00:30:00,0.9230,0.9231,0.9228,0.9229,74
2009-05-27,00:35:00,0.9229,0.9229,0.9222,0.9223,85
2009-05-27,00:40:00,0.9224,0.9227,0.9223,0.9223,213
2009-05-27,00:45:00,0.9223,0.9223,0.9223,0.9223,28
2009-05-27,00:50:00,0.9223,0.9224,0.9223,0.9224,33
2009-05-27,00:55:00,0.9224,0.9225,0.9219,0.9225,156
2009-05-27,01:00:00,0.9226,0.9227,0.9218,0.9225,176
2009-05-27,01:05:00,0.9224,0.9225,0.9221,0.9221,46
2009-05-27,01:10:00,0.9221,0.9221,0.9216,0.9217,69
2009-05-27,01:15:00,0.9217,0.9220,0.9217,0.9219,69
2009-05-27,01:20:00,0.9219,0.9219,0.9213,0.9215,65
2009-05-27,01:25:00,0.9215,0.9220,0.9215,0.9218,64
2009-05-27,01:30:00,0.9219,0.9221,0.9215,0.9221,100
2009-05-27,01:35:00,0.9222,0.9225,0.9222,0.9225,71
2009-05-27,01:40:00,0.9224,0.9225,0.9221,0.9222,65
2009-05-27,01:45:00,0.9223,0.9229,0.9222,0.9227,59
2009-05-27,01:50:00,0.9228,0.9228,0.9222,0.9223,90
2009-05-27,01:55:00,0.9222,0.9229,0.9222,0.9229,101
2009-05-27,02:00:00,0.9229,0.9238,0.9229,0.9234,217
2009-05-27,02:05:00,0.9235,0.9239,0.9233,0.9235,98
2009-05-27,02:10:00,0.9235,0.9235,0.9224,0.9226,168
2009-05-27,02:15:00,0.9227,0.9234,0.9225,0.9230,130
2009-05-27,02:20:00,0.9229,0.9229,0.9224,0.9227,184
2009-05-27,02:25:00,0.9227,0.9227,0.9222,0.9222,84
2009-05-27,02:30:00,0.9221,0.9226,0.9220,0.9226,179
2009-05-27,02:35:00,0.9227,0.9229,0.9224,0.9227,154
2009-05-27,02:40:00,0.9226,0.9228,0.9225,0.9227,83
2009-05-27,02:45:00,0.9227,0.9227,0.9224,0.9224,59
2009-05-27,02:50:00,0.9225,0.9225,0.9222,0.9223,90
2009-05-27,02:55:00,0.9224,0.9228,0.9223,0.9225,148
2009-05-27,03:00:00,0.9226,0.9229,0.9225,0.9229,175
2009-05-27,03:05:00,0.9229,0.9229,0.9223,0.9226,100
2009-05-27,03:10:00,0.9226,0.9228,0.9225,0.9225,57
2009-05-27,03:15:00,0.9225,0.9225,0.9222,0.9224,32
2009-05-27,03:20:00,0.9223,0.9225,0.9221,0.9221,67
2009-05-27,03:25:00,0.9220,0.9223,0.9220,0.9223,65
2009-05-27,03:30:00,0.9222,0.9225,0.9222,0.9225,73
2009-05-27,03:35:00,0.9225,0.9227,0.9224,0.9227,47
2009-05-27,03:40:00,0.9226,0.9226,0.9223,0.9224,85
2009-05-27,03:45:00,0.9225,0.9228,0.9222,0.9228,76
2009-05-27,03:50:00,0.9226,0.9227,0.9224,0.9225,56
2009-05-27,03:55:00,0.9225,0.9225,0.9221,0.9222,28
2009-05-27,04:00:00,0.9222,0.9224,0.9222,0.9222,30
2009-05-27,04:05:00,0.9223,0.9223,0.9222,0.9223,13
2009-05-27,04:10:00,0.9223,0.9223,0.9221,0.9221,4
2009-05-27,04:15:00,0.9223,0.9223,0.9223,0.9223,1
2009-05-27,04:20:00,0.9223,0.9223,0.9223,0.9223,21
2009-05-27,04:25:00,0.9223,0.9223,0.9222,0.9222,4
2009-05-27,04:30:00,0.9220,0.9220,0.9216,0.9219,17
2009-05-27,04:40:00,0.9221,0.9221,0.9221,0.9221,1
2009-05-27,04:45:00,0.9223,0.9224,0.9223,0.9224,11
2009-05-27,04:55:00,0.9226,0.9226,0.9224,0.9224,16
2009-05-27,05:00:00,0.9226,0.9226,0.9226,0.9226,1
2009-05-27,06:00:00,0.9228,0.9228,0.9226,0.9226,4
2009-05-27,06:05:00,0.9226,0.9226,0.9226,0.9226,2
2009-05-27,06:10:00,0.9226,0.9226,0.9226,0.9226,5
2009-05-27,06:25:00,0.9226,0.9226,0.9226,0.9226,2
2009-05-27,06:30:00,0.9229,0.9231,0.9229,0.9230,13
2009-05-27,06:35:00,0.9231,0.9231,0.9229,0.9229,15
2009-05-27,06:40:00,0.9230,0.9230,0.9229,0.9229,20
2009-05-27,06:45:00,0.9231,0.9232,0.9230,0.9232,11
2009-05-27,06:50:00,0.9234,0.9236,0.9228,0.9232,19
2009-05-27,06:55:00,0.9232,0.9234,0.9232,0.9234,17
2009-05-27,07:00:00,0.9234,0.9234,0.9232,0.9232,3
2009-05-27,07:05:00,0.9235,0.9239,0.9234,0.9236,14
2009-05-27,07:10:00,0.9236,0.9236,0.9234,0.9234,2
2009-05-27,07:15:00,0.9234,0.9235,0.9230,0.9233,22
2009-05-27,07:20:00,0.9232,0.9233,0.9230,0.9233,25
2009-05-27,07:25:00,0.9234,0.9236,0.9229,0.9229,14
2009-05-27,07:30:00,0.9227,0.9227,0.9227,0.9227,1
2009-05-27,07:35:00,0.9230,0.9231,0.9230,0.9231,4
2009-05-27,07:40:00,0.9232,0.9232,0.9232,0.9232,1
2009-05-27,07:45:00,0.9232,0.9232,0.9232,0.9232,5
2009-05-27,07:50:00,0.9234,0.9234,0.9232,0.9232,4
2009-05-27,07:55:00,0.9230,0.9230,0.9229,0.9229,2
2009-05-27,08:00:00,0.9228,0.9231,0.9228,0.9231,15
2009-05-27,08:10:00,0.9231,0.9231,0.9231,0.9231,1
2009-05-27,08:20:00,0.9231,0.9231,0.9231,0.9231,20
2009-05-27,08:25:00,0.9231,0.9231,0.9231,0.9231,13
2009-05-27,08:30:00,0.9231,0.9232,0.9231,0.9232,16
2009-05-27,08:40:00,0.9232,0.9232,0.9226,0.9226,32
2009-05-27,08:45:00,0.9225,0.9226,0.9223,0.9224,41
2009-05-27,08:50:00,0.9223,0.9223,0.9222,0.9222,15
2009-05-27,08:55:00,0.9221,0.9223,0.9221,0.9221,16
2009-05-27,09:00:00,0.9224,0.9224,0.9224,0.9224,2
2009-05-27,09:05:00,0.9224,0.9224,0.9223,0.9223,9
2009-05-27,09:10:00,0.9218,0.9219,0.9215,0.9219,16
2009-05-27,09:15:00,0.9222,0.9222,0.9218,0.9218,23
2009-05-27,09:30:00,0.9218,0.9218,0.9217,0.9217,14
2009-05-27,09:35:00,0.9218,0.9218,0.9214,0.9214,6
2009-05-27,09:40:00,0.9214,0.9214,0.9208,0.9208,8
2009-05-27,09:45:00,0.9211,0.9211,0.9207,0.9209,15
2009-05-27,09:50:00,0.9211,0.9211,0.9210,0.9211,6
2009-05-27,10:00:00,0.9211,0.9213,0.9211,0.9213,11
2009-05-27,10:05:00,0.9212,0.9212,0.9212,0.9212,2
2009-05-27,10:15:00,0.9213,0.9215,0.9211,0.9211,29
2009-05-27,10:20:00,0.9211,0.9211,0.9204,0.9205,13
2009-05-27,10:25:00,0.9202,0.9202,0.9200,0.9200,5
2009-05-27,10:30:00,0.9200,0.9200,0.9200,0.9200,2
2009-05-27,10:35:00,0.9200,0.9202,0.9198,0.9202,13
2009-05-27,10:40:00,0.9202,0.9207,0.9202,0.9207,18
2009-05-27,10:45:00,0.9208,0.9209,0.9207,0.9209,5
2009-05-27,10:50:00,0.9207,0.9207,0.9205,0.9205,7
2009-05-27,10:55:00,0.9206,0.9211,0.9206,0.9211,11
2009-05-27,11:00:00,0.9211,0.9212,0.9209,0.9212,16
2009-05-27,11:05:00,0.9211,0.9211,0.9211,0.9211,1
2009-05-27,11:10:00,0.9209,0.9209,0.9209,0.9209,1
2009-05-27,11:15:00,0.9208,0.9208,0.9205,0.9205,11
2009-05-27,11:25:00,0.9209,0.9211,0.9209,0.9211,3
2009-05-27,11:30:00,0.9213,0.9213,0.9213,0.9213,7
2009-05-27,11:35:00,0.9212,0.9212,0.9212,0.9212,2
2009-05-27,11:40:00,0.9215,0.9215,0.9215,0.9215,1
2009-05-27,11:50:00,0.9218,0.9221,0.9217,0.9217,24
2009-05-27,11:55:00,0.9216,0.9217,0.9213,0.9215,19
2009-05-27,12:00:00,0.9214,0.9217,0.9213,0.9213,14
2009-05-27,12:05:00,0.9211,0.9211,0.9209,0.9209,6
2009-05-27,12:10:00,0.9209,0.9213,0.9205,0.9207,28
2009-05-27,12:15:00,0.9206,0.9213,0.9206,0.9210,21
2009-05-27,12:20:00,0.9210,0.9210,0.9207,0.9207,16
2009-05-27,12:25:00,0.9207,0.9208,0.9206,0.9208,6
2009-05-27,12:30:00,0.9208,0.9209,0.9205,0.9205,7
2009-05-27,12:35:00,0.9207,0.9208,0.9207,0.9208,4
2009-05-27,12:40:00,0.9209,0.9212,0.9209,0.9212,5
2009-05-27,12:45:00,0.9209,0.9211,0.9209,0.9210,7
2009-05-27,12:50:00,0.9209,0.9209,0.9206,0.9207,6
2009-05-27,12:55:00,0.9212,0.9212,0.9209,0.9209,6
2009-05-27,13:00:00,0.9210,0.9212,0.9210,0.9212,4
2009-05-27,13:05:00,0.9213,0.9214,0.9210,0.9210,9
2009-05-27,13:10:00,0.9210,0.9210,0.9207,0.9210,13
2009-05-27,13:15:00,0.9210,0.9210,0.9210,0.9210,2
2009-05-27,13:20:00,0.9205,0.9209,0.9205,0.9206,21
2009-05-27,13:25:00,0.9206,0.9206,0.9204,0.9204,3
2009-05-27,13:30:00,0.9201,0.9201,0.9201,0.9201,4
2009-05-27,13:45:00,0.9209,0.9209,0.9209,0.9209,1
2009-05-27,13:50:00,0.9199,0.9199,0.9197,0.9197,5
2009-05-27,13:55:00,0.9197,0.9197,0.9190,0.9197,48
2009-05-27,14:00:00,0.9194,0.9201,0.9192,0.9201,57
2009-05-27,14:05:00,0.9200,0.9200,0.9200,0.9200,2
2009-05-27,14:10:00,0.9196,0.9198,0.9194,0.9195,24
2009-05-27,14:15:00,0.9191,0.9192,0.9190,0.9192,15
2009-05-27,14:20:00,0.9194,0.9194,0.9190,0.9190,28
2009-05-27,14:25:00,0.9191,0.9192,0.9187,0.9188,83
2009-05-27,14:30:00,0.9188,0.9196,0.9188,0.9193,133
2009-05-27,14:35:00,0.9194,0.9202,0.9192,0.9202,59
2009-05-27,14:40:00,0.9201,0.9201,0.9198,0.9201,10
2009-05-27,14:45:00,0.9204,0.9208,0.9203,0.9207,37
2009-05-27,14:50:00,0.9205,0.9205,0.9194,0.9199,131
2009-05-27,14:55:00,0.9200,0.9204,0.9198,0.9201,92
2009-05-27,15:00:00,0.9204,0.9209,0.9203,0.9209,189
2009-05-27,15:05:00,0.9208,0.9221,0.9205,0.9219,306
2009-05-27,15:10:00,0.9218,0.9218,0.9214,0.9216,73
2009-05-27,15:15:00,0.9216,0.9225,0.9216,0.9223,120
2009-05-27,15:20:00,0.9223,0.9223,0.9219,0.9221,176
2009-05-27,15:25:00,0.9221,0.9223,0.9218,0.9222,114
2009-05-27,15:30:00,0.9223,0.9228,0.9223,0.9223,86
2009-05-27,15:35:00,0.9224,0.9224,0.9218,0.9218,48
2009-05-27,15:40:00,0.9218,0.9221,0.9218,0.9220,49
2009-05-27,15:45:00,0.9221,0.9224,0.9220,0.9223,37
2009-05-27,15:50:00,0.9223,0.9229,0.9223,0.9226,107
2009-05-27,15:55:00,0.9226,0.9231,0.9226,0.9230,112
2009-05-27,16:00:00,0.9231,0.9233,0.9225,0.9228,430
2009-05-27,16:05:00,0.9226,0.9229,0.9224,0.9229,171
2009-05-27,16:10:00,0.9230,0.9230,0.9220,0.9221,74
2009-05-27,16:15:00,0.9220,0.9220,0.9216,0.9219,46
2009-05-27,16:20:00,0.9217,0.9223,0.9217,0.9222,67
2009-05-27,16:25:00,0.9221,0.9222,0.9221,0.9221,39
2009-05-27,16:30:00,0.9221,0.9223,0.9220,0.9222,78
2009-05-27,16:35:00,0.9223,0.9223,0.9220,0.9221,41
2009-05-27,16:40:00,0.9220,0.9220,0.9217,0.9219,30
2009-05-27,16:45:00,0.9218,0.9222,0.9218,0.9221,55
2009-05-27,16:50:00,0.9220,0.9225,0.9220,0.9224,47
2009-05-27,16:55:00,0.9223,0.9225,0.9223,0.9224,39
2009-05-27,17:00:00,0.9224,0.9225,0.9219,0.9221,74
2009-05-27,17:05:00,0.9221,0.9224,0.9219,0.9224,46
2009-05-27,17:10:00,0.9224,0.9227,0.9223,0.9223,66
2009-05-27,17:15:00,0.9224,0.9225,0.9221,0.9222,90
2009-05-27,17:20:00,0.9223,0.9223,0.9220,0.9220,41
2009-05-27,17:25:00,0.9222,0.9223,0.9220,0.9220,42
2009-05-27,17:30:00,0.9220,0.9221,0.9217,0.9219,33
2009-05-27,17:35:00,0.9220,0.9226,0.9220,0.9224,67
2009-05-27,17:40:00,0.9224,0.9225,0.9220,0.9221,76
2009-05-27,17:45:00,0.9219,0.9220,0.9216,0.9218,66
2009-05-27,17:50:00,0.9218,0.9218,0.9214,0.9216,71
2009-05-27,17:55:00,0.9216,0.9216,0.9208,0.9208,128
2009-05-27,18:00:00,0.9209,0.9211,0.9208,0.9209,117
2009-05-27,18:05:00,0.9209,0.9210,0.9201,0.9203,127
2009-05-27,18:10:00,0.9203,0.9204,0.9202,0.9204,33
2009-05-27,18:15:00,0.9205,0.9205,0.9201,0.9203,104
2009-05-27,18:20:00,0.9205,0.9205,0.9196,0.9199,216
2009-05-27,18:25:00,0.9200,0.9206,0.9197,0.9204,108
2009-05-27,18:30:00,0.9204,0.9209,0.9203,0.9206,118
2009-05-27,18:35:00,0.9206,0.9210,0.9206,0.9210,75
2009-05-27,18:40:00,0.9208,0.9210,0.9207,0.9207,43
2009-05-27,18:45:00,0.9208,0.9219,0.9208,0.9218,83
2009-05-27,18:50:00,0.9217,0.9218,0.9214,0.9214,59
2009-05-27,18:55:00,0.9215,0.9218,0.9214,0.9214,44
2009-05-27,19:00:00,0.9214,0.9216,0.9212,0.9212,65
2009-05-27,19:05:00,0.9211,0.9212,0.9204,0.9204,49
2009-05-27,19:10:00,0.9204,0.9207,0.9198,0.9200,199
2009-05-27,19:15:00,0.9199,0.9201,0.9184,0.9188,299
2009-05-27,19:20:00,0.9190,0.9193,0.9186,0.9187,418
2009-05-27,19:25:00,0.9187,0.9194,0.9186,0.9191,397
2009-05-27,19:30:00,0.9190,0.9191,0.9187,0.9190,84
2009-05-27,19:35:00,0.9188,0.9188,0.9179,0.9179,150
2009-05-27,19:40:00,0.9180,0.9187,0.9177,0.9185,242
2009-05-27,19:45:00,0.9184,0.9191,0.9184,0.9190,292
2009-05-27,19:50:00,0.9190,0.9190,0.9184,0.9187,155
2009-05-27,19:55:00,0.9187,0.9189,0.9182,0.9185,289
2009-05-27,20:00:00,0.9185,0.9188,0.9181,0.9183,254
2009-05-27,20:05:00,0.9183,0.9188,0.9179,0.9188,263
2009-05-27,20:10:00,0.9189,0.9191,0.9185,0.9187,191
2009-05-27,20:15:00,0.9186,0.9190,0.9186,0.9190,185
2009-05-27,20:20:00,0.9193,0.9198,0.9193,0.9195,174
2009-05-27,20:25:00,0.9194,0.9203,0.9194,0.9201,165
2009-05-27,20:30:00,0.9201,0.9206,0.9199,0.9204,124
2009-05-27,20:35:00,0.9204,0.9205,0.9200,0.9203,83
2009-05-27,20:40:00,0.9203,0.9211,0.9201,0.9210,208
2009-05-27,20:45:00,0.9210,0.9218,0.9208,0.9216,404
2009-05-27,20:50:00,0.9217,0.9227,0.9216,0.9218,808
2009-05-27,20:55:00,0.9219,0.9219,0.9214,0.9215,157
2009-05-27,21:00:00,0.9215,0.9215,0.9211,0.9212,186
2009-05-27,21:05:00,0.9211,0.9212,0.9207,0.9212,438
2009-05-27,21:10:00,0.9212,0.9217,0.9209,0.9217,313
2009-05-27,21:15:00,0.9217,0.9224,0.9216,0.9224,212
2009-05-27,21:20:00,0.9224,0.9239,0.9224,0.9233,701
2009-05-27,21:25:00,0.9233,0.9251,0.9233,0.9242,788
2009-05-27,21:30:00,0.9242,0.9243,0.9231,0.9231,634
2009-05-27,21:35:00,0.9231,0.9236,0.9229,0.9230,415
2009-05-27,21:40:00,0.9231,0.9233,0.9225,0.9227,341
2009-05-27,21:45:00,0.9227,0.9227,0.9221,0.9224,374
2009-05-27,21:50:00,0.9224,0.9227,0.9219,0.9221,464
2009-05-27,21:55:00,0.9222,0.9227,0.9222,0.9224,291
2009-05-27,22:00:00,0.9225,0.9231,0.9211,0.9212,528
2009-05-27,22:05:00,0.9211,0.9212,0.9200,0.9206,991
2009-05-27,22:10:00,0.9209,0.9213,0.9205,0.9210,715
2009-05-27,22:15:00,0.9210,0.9211,0.9201,0.9201,1462
2009-05-27,22:20:00,0.9201,0.9202,0.9186,0.9199,1145
2009-05-27,22:25:00,0.9199,0.9202,0.9196,0.9199,646
2009-05-27,22:30:00,0.9199,0.9200,0.9185,0.9190,819
2009-05-27,22:35:00,0.9191,0.9195,0.9186,0.9193,427
2009-05-27,22:40:00,0.9195,0.9195,0.9189,0.9189,519
2009-05-27,22:45:00,0.9190,0.9194,0.9190,0.9193,459
2009-05-27,22:50:00,0.9192,0.9205,0.9191,0.9203,349
2009-05-27,22:55:00,0.9205,0.9213,0.9205,0.9210,627
2009-05-27,23:00:00,0.9209,0.9210,0.9189,0.9190,1055
2009-05-27,23:05:00,0.9191,0.9191,0.9177,0.9189,839
2009-05-27,23:10:00,0.9188,0.9191,0.9182,0.9189,885
2009-05-27,23:15:00,0.9189,0.9190,0.9179,0.9184,547
2009-05-27,23:20:00,0.9184,0.9196,0.9182,0.9193,522
2009-05-27,23:25:00,0.9194,0.9202,0.9193,0.9201,332
2009-05-27,23:30:00,0.9201,0.9204,0.9197,0.9201,339
2009-05-27,23:35:00,0.9201,0.9210,0.9200,0.9207,369
2009-05-27,23:40:00,0.9207,0.9209,0.9203,0.9208,334
2009-05-27,23:45:00,0.9209,0.9209,0.9201,0.9202,133
2009-05-27,23:50:00,0.9203,0.9207,0.9201,0.9205,327
2009-05-27,23:55:00,0.9205,0.9208,0.9202,0.9208,169
2009-05-28,00:00:00,0.9207,0.9220,0.9207,0.9220,424
2009-05-28,00:05:00,0.9220,0.9223,0.9213,0.9216,438
2009-05-28,00:10:00,0.9217,0.9222,0.9213,0.9221,157
2009-05-28,00:15:00,0.9221,0.9226,0.9220,0.9225,143
2009-05-28,00:20:00,0.9225,0.9228,0.9225,0.9226,75
2009-05-28,00:25:00,0.9224,0.9228,0.9224,0.9227,94
2009-05-28,00:30:00,0.9227,0.9227,0.9216,0.9217,257
2009-05-28,00:35:00,0.9217,0.9222,0.9209,0.9212,294
2009-05-28,00:40:00,0.9211,0.9212,0.9210,0.9212,85
2009-05-28,00:45:00,0.9213,0.9218,0.9209,0.9218,129
2009-05-28,00:50:00,0.9218,0.9218,0.9211,0.9211,97
2009-05-28,00:55:00,0.9210,0.9210,0.9203,0.9208,215
2009-05-28,01:00:00,0.9208,0.9216,0.9208,0.9214,179
2009-05-28,01:05:00,0.9214,0.9215,0.9205,0.9205,105
2009-05-28,01:10:00,0.9204,0.9205,0.9201,0.9204,88
2009-05-28,01:15:00,0.9204,0.9208,0.9204,0.9204,74
2009-05-28,01:20:00,0.9203,0.9207,0.9201,0.9202,145
2009-05-28,01:25:00,0.9201,0.9202,0.9199,0.9201,28
2009-05-28,01:30:00,0.9202,0.9203,0.9194,0.9195,156
2009-05-28,01:35:00,0.9193,0.9195,0.9180,0.9189,275
2009-05-28,01:40:00,0.9188,0.9191,0.9184,0.9190,152
2009-05-28,01:45:00,0.9189,0.9194,0.9185,0.9185,294
2009-05-28,01:50:00,0.9184,0.9188,0.9179,0.9183,263
2009-05-28,01:55:00,0.9183,0.9200,0.9181,0.9199,201
2009-05-28,02:00:00,0.9199,0.9204,0.9194,0.9201,122
2009-05-28,02:05:00,0.9201,0.9201,0.9191,0.9197,145
2009-05-28,02:10:00,0.9197,0.9209,0.9197,0.9207,164
2009-05-28,02:15:00,0.9205,0.9209,0.9203,0.9208,127
2009-05-28,02:20:00,0.9209,0.9215,0.9207,0.9215,234
2009-05-28,02:25:00,0.9214,0.9215,0.9211,0.9214,247
2009-05-28,02:30:00,0.9214,0.9214,0.9211,0.9212,35
2009-05-28,02:35:00,0.9213,0.9214,0.9212,0.9214,23
2009-05-28,02:40:00,0.9214,0.9215,0.9212,0.9214,61
2009-05-28,02:45:00,0.9214,0.9216,0.9211,0.9215,226
2009-05-28,02:50:00,0.9215,0.9216,0.9208,0.9210,114
2009-05-28,02:55:00,0.9209,0.9209,0.9200,0.9201,211
2009-05-28,03:00:00,0.9201,0.9205,0.9201,0.9205,216
2009-05-28,03:05:00,0.9206,0.9206,0.9204,0.9204,46
2009-05-28,03:10:00,0.9203,0.9206,0.9203,0.9206,13
2009-05-28,03:15:00,0.9204,0.9204,0.9198,0.9199,47
2009-05-28,03:20:00,0.9199,0.9199,0.9191,0.9194,179
2009-05-28,03:25:00,0.9192,0.9194,0.9185,0.9187,130
2009-05-28,03:30:00,0.9185,0.9188,0.9184,0.9186,105
2009-05-28,03:35:00,0.9186,0.9187,0.9184,0.9184,170
2009-05-28,03:40:00,0.9185,0.9198,0.9185,0.9198,103
2009-05-28,03:45:00,0.9198,0.9198,0.9197,0.9197,39
2009-05-28,03:50:00,0.9196,0.9198,0.9194,0.9196,89
2009-05-28,03:55:00,0.9196,0.9197,0.9194,0.9196,155
2009-05-28,04:00:00,0.9196,0.9196,0.9186,0.9190,73
2009-05-28,04:05:00,0.9188,0.9188,0.9188,0.9188,6
2009-05-28,04:10:00,0.9189,0.9193,0.9188,0.9188,39
2009-05-28,04:15:00,0.9188,0.9188,0.9187,0.9187,3
2009-05-28,04:20:00,0.9187,0.9187,0.9184,0.9184,19
2009-05-28,04:25:00,0.9184,0.9184,0.9178,0.9178,19
2009-05-28,04:30:00,0.9177,0.9177,0.9171,0.9176,61
2009-05-28,04:35:00,0.9178,0.9180,0.9178,0.9180,5
2009-05-28,04:40:00,0.9179,0.9179,0.9179,0.9179,1
2009-05-28,04:45:00,0.9178,0.9185,0.9178,0.9181,47
2009-05-28,04:50:00,0.9181,0.9181,0.9181,0.9181,4
2009-05-28,04:55:00,0.9178,0.9179,0.9125,0.9154,87
2009-05-28,05:00:00,0.9201,0.9201,0.9201,0.9201,1
2009-05-28,06:00:00,0.9151,0.9156,0.9150,0.9150,24
2009-05-28,06:05:00,0.9149,0.9151,0.9149,0.9150,14
2009-05-28,06:10:00,0.9150,0.9154,0.9147,0.9154,17
2009-05-28,06:15:00,0.9153,0.9153,0.9151,0.9152,17
2009-05-28,06:20:00,0.9152,0.9158,0.9151,0.9158,29
2009-05-28,06:25:00,0.9155,0.9158,0.9155,0.9155,30
2009-05-28,06:30:00,0.9155,0.9158,0.9155,0.9158,14
2009-05-28,06:35:00,0.9157,0.9158,0.9155,0.9158,22
2009-05-28,06:40:00,0.9158,0.9162,0.9158,0.9162,15
2009-05-28,06:45:00,0.9162,0.9163,0.9161,0.9163,9
2009-05-28,06:50:00,0.9161,0.9161,0.9156,0.9156,13
2009-05-28,06:55:00,0.9156,0.9159,0.9152,0.9152,11
2009-05-28,07:00:00,0.9154,0.9159,0.9154,0.9157,13
2009-05-28,07:05:00,0.9157,0.9158,0.9156,0.9156,11
2009-05-28,07:10:00,0.9157,0.9161,0.9157,0.9161,12
2009-05-28,07:15:00,0.9160,0.9161,0.9159,0.9161,17
2009-05-28,07:20:00,0.9161,0.9163,0.9160,0.9161,22
2009-05-28,07:25:00,0.9160,0.9162,0.9159,0.9161,18
2009-05-28,07:30:00,0.9161,0.9162,0.9161,0.9161,19
2009-05-28,07:35:00,0.9161,0.9161,0.9159,0.9159,26
2009-05-28,07:40:00,0.9160,0.9160,0.9155,0.9155,33
2009-05-28,07:45:00,0.9154,0.9154,0.9150,0.9153,51
2009-05-28,07:50:00,0.9152,0.9157,0.9151,0.9156,18
2009-05-28,07:55:00,0.9157,0.9157,0.9153,0.9154,25
2009-05-28,08:00:00,0.9154,0.9156,0.9154,0.9156,45
2009-05-28,08:05:00,0.9155,0.9155,0.9152,0.9152,50
2009-05-28,08:10:00,0.9151,0.9156,0.9149,0.9154,62
2009-05-28,08:15:00,0.9155,0.9156,0.9148,0.9151,26
2009-05-28,08:20:00,0.9149,0.9153,0.9148,0.9153,8
2009-05-28,08:25:00,0.9152,0.9157,0.9150,0.9157,13
2009-05-28,08:30:00,0.9155,0.9157,0.9152,0.9153,16
2009-05-28,08:35:00,0.9153,0.9153,0.9150,0.9150,9
2009-05-28,08:40:00,0.9150,0.9150,0.9144,0.9148,38
2009-05-28,08:45:00,0.9148,0.9149,0.9148,0.9149,20
2009-05-28,08:50:00,0.9149,0.9155,0.9148,0.9155,55
2009-05-28,08:55:00,0.9156,0.9162,0.9155,0.9159,128
2009-05-28,09:00:00,0.9160,0.9162,0.9157,0.9161,36
2009-05-28,09:05:00,0.9161,0.9161,0.9159,0.9161,14
2009-05-28,09:10:00,0.9160,0.9165,0.9158,0.9160,82
2009-05-28,09:15:00,0.9160,0.9161,0.9159,0.9159,33
2009-05-28,09:20:00,0.9159,0.9160,0.9156,0.9159,24
2009-05-28,09:25:00,0.9159,0.9160,0.9156,0.9160,26
2009-05-28,09:30:00,0.9157,0.9157,0.9153,0.9153,13
2009-05-28,09:35:00,0.9155,0.9155,0.9155,0.9155,1
2009-05-28,09:40:00,0.9154,0.9156,0.9154,0.9156,6
2009-05-28,09:45:00,0.9154,0.9157,0.9154,0.9157,4
2009-05-28,09:55:00,0.9160,0.9160,0.9160,0.9160,3
2009-05-28,10:00:00,0.9159,0.9159,0.9159,0.9159,11
2009-05-28,10:05:00,0.9156,0.9156,0.9156,0.9156,1
2009-05-28,10:10:00,0.9155,0.9158,0.9154,0.9158,19
2009-05-28,10:15:00,0.9157,0.9161,0.9157,0.9161,20
2009-05-28,10:20:00,0.9162,0.9162,0.9159,0.9161,21
2009-05-28,10:25:00,0.9157,0.9158,0.9157,0.9158,3
2009-05-28,10:30:00,0.9157,0.9159,0.9157,0.9157,7
2009-05-28,10:35:00,0.9155,0.9155,0.9153,0.9153,12
2009-05-28,10:40:00,0.9155,0.9160,0.9155,0.9160,15
2009-05-28,10:45:00,0.9158,0.9158,0.9156,0.9156,5
2009-05-28,10:50:00,0.9160,0.9162,0.9160,0.9162,2
2009-05-28,10:55:00,0.9159,0.9160,0.9158,0.9158,31
2009-05-28,11:00:00,0.9154,0.9156,0.9154,0.9156,3
2009-05-28,11:05:00,0.9156,0.9156,0.9150,0.9153,5
2009-05-28,11:10:00,0.9153,0.9153,0.9150,0.9150,21
2009-05-28,11:15:00,0.9150,0.9150,0.9145,0.9146,10
2009-05-28,11:20:00,0.9144,0.9144,0.9144,0.9144,1
2009-05-28,11:25:00,0.9144,0.9144,0.9144,0.9144,5
2009-05-28,11:35:00,0.9146,0.9148,0.9145,0.9148,11
2009-05-28,11:40:00,0.9147,0.9151,0.9146,0.9151,30
2009-05-28,11:45:00,0.9150,0.9150,0.9148,0.9149,20
2009-05-28,11:50:00,0.9144,0.9145,0.9144,0.9145,3
2009-05-28,11:55:00,0.9145,0.9145,0.9145,0.9145,2
2009-05-28,12:00:00,0.9145,0.9145,0.9145,0.9145,1
2009-05-28,12:05:00,0.9147,0.9147,0.9147,0.9147,6
2009-05-28,12:10:00,0.9153,0.9153,0.9140,0.9140,33
2009-05-28,12:15:00,0.9142,0.9146,0.9142,0.9146,33
2009-05-28,12:20:00,0.9146,0.9148,0.9144,0.9144,43
2009-05-28,12:25:00,0.9143,0.9145,0.9139,0.9139,78
2009-05-28,12:30:00,0.9136,0.9136,0.9133,0.9136,46
2009-05-28,12:35:00,0.9140,0.9140,0.9139,0.9140,26
2009-05-28,12:40:00,0.9142,0.9143,0.9142,0.9143,3
2009-05-28,12:45:00,0.9146,0.9146,0.9145,0.9145,4
2009-05-28,12:50:00,0.9142,0.9145,0.9142,0.9144,8
2009-05-28,12:55:00,0.9144,0.9144,0.9143,0.9143,8
2009-05-28,13:00:00,0.9142,0.9142,0.9142,0.9142,1
2009-05-28,13:10:00,0.9148,0.9148,0.9148,0.9148,1
2009-05-28,13:15:00,0.9149,0.9152,0.9148,0.9151,20
2009-05-28,13:20:00,0.9152,0.9155,0.9152,0.9155,17
2009-05-28,13:25:00,0.9155,0.9156,0.9155,0.9155,12
2009-05-28,13:30:00,0.9152,0.9152,0.9149,0.9149,5
2009-05-28,13:35:00,0.9148,0.9150,0.9147,0.9149,24
2009-05-28,13:40:00,0.9147,0.9154,0.9147,0.9154,7
2009-05-28,13:45:00,0.9155,0.9155,0.9152,0.9152,5
2009-05-28,13:50:00,0.9152,0.9152,0.9149,0.9151,10
2009-05-28,13:55:00,0.9149,0.9149,0.9146,0.9146,5
2009-05-28,14:00:00,0.9151,0.9152,0.9147,0.9150,118
2009-05-28,14:05:00,0.9153,0.9153,0.9153,0.9153,3
2009-05-28,14:10:00,0.9151,0.9156,0.9151,0.9154,75
2009-05-28,14:15:00,0.9151,0.9158,0.9151,0.9158,88
2009-05-28,14:20:00,0.9159,0.9161,0.9156,0.9156,31
2009-05-28,14:25:00,0.9154,0.9154,0.9151,0.9154,76
2009-05-28,14:30:00,0.9153,0.9154,0.9146,0.9146,56
2009-05-28,14:35:00,0.9146,0.9152,0.9146,0.9151,44
2009-05-28,14:40:00,0.9150,0.9151,0.9147,0.9147,10
2009-05-28,14:45:00,0.9147,0.9147,0.9140,0.9142,71
2009-05-28,14:50:00,0.9145,0.9146,0.9140,0.9140,84
2009-05-28,14:55:00,0.9140,0.9147,0.9139,0.9144,51
2009-05-28,15:00:00,0.9144,0.9146,0.9134,0.9136,239
2009-05-28,15:05:00,0.9134,0.9137,0.9130,0.9135,220
2009-05-28,15:10:00,0.9133,0.9146,0.9133,0.9141,239
2009-05-28,15:15:00,0.9142,0.9143,0.9138,0.9139,143
2009-05-28,15:20:00,0.9140,0.9145,0.9140,0.9141,56
2009-05-28,15:25:00,0.9142,0.9148,0.9141,0.9147,96
2009-05-28,15:30:00,0.9148,0.9159,0.9148,0.9156,96
2009-05-28,15:35:00,0.9155,0.9155,0.9151,0.9153,169
2009-05-28,15:40:00,0.9154,0.9161,0.9152,0.9157,59
2009-05-28,15:45:00,0.9157,0.9167,0.9157,0.9166,123
2009-05-28,15:50:00,0.9167,0.9169,0.9163,0.9167,127
2009-05-28,15:55:00,0.9168,0.9180,0.9168,0.9179,264
2009-05-28,16:00:00,0.9179,0.9183,0.9177,0.9178,420
2009-05-28,16:05:00,0.9178,0.9178,0.9174,0.9176,198
2009-05-28,16:10:00,0.9176,0.9179,0.9169,0.9170,87
2009-05-28,16:15:00,0.9169,0.9171,0.9166,0.9166,83
2009-05-28,16:20:00,0.9164,0.9170,0.9163,0.9169,52
2009-05-28,16:25:00,0.9168,0.9171,0.9165,0.9166,108
2009-05-28,16:30:00,0.9165,0.9166,0.9160,0.9161,95
2009-05-28,16:35:00,0.9159,0.9161,0.9158,0.9161,67
2009-05-28,16:40:00,0.9162,0.9165,0.9159,0.9165,65
2009-05-28,16:45:00,0.9165,0.9166,0.9161,0.9164,107
2009-05-28,16:50:00,0.9164,0.9164,0.9162,0.9162,65
2009-05-28,16:55:00,0.9161,0.9172,0.9161,0.9167,126
2009-05-28,17:00:00,0.9167,0.9167,0.9161,0.9162,75
2009-05-28,17:05:00,0.9162,0.9165,0.9159,0.9164,164
2009-05-28,17:10:00,0.9164,0.9169,0.9163,0.9168,335
2009-05-28,17:15:00,0.9169,0.9175,0.9169,0.9172,207
2009-05-28,17:20:00,0.9173,0.9177,0.9170,0.9170,151
2009-05-28,17:25:00,0.9169,0.9173,0.9167,0.9173,99
2009-05-28,17:30:00,0.9173,0.9176,0.9171,0.9175,69
2009-05-28,17:35:00,0.9176,0.9181,0.9175,0.9181,59
2009-05-28,17:40:00,0.9180,0.9188,0.9179,0.9183,179
2009-05-28,17:45:00,0.9184,0.9185,0.9182,0.9182,37
2009-05-28,17:50:00,0.9184,0.9185,0.9181,0.9184,169
2009-05-28,17:55:00,0.9184,0.9187,0.9184,0.9187,45
2009-05-28,18:00:00,0.9187,0.9190,0.9186,0.9190,126
2009-05-28,18:05:00,0.9189,0.9190,0.9185,0.9186,25
2009-05-28,18:10:00,0.9185,0.9188,0.9184,0.9185,63
2009-05-28,18:15:00,0.9188,0.9190,0.9184,0.9186,58
2009-05-28,18:20:00,0.9186,0.9197,0.9186,0.9189,191
2009-05-28,18:25:00,0.9190,0.9193,0.9190,0.9192,35
2009-05-28,18:30:00,0.9192,0.9198,0.9191,0.9197,203
2009-05-28,18:35:00,0.9194,0.9198,0.9193,0.9198,83
2009-05-28,18:40:00,0.9198,0.9200,0.9193,0.9196,65
2009-05-28,18:45:00,0.9195,0.9196,0.9195,0.9195,19
2009-05-28,18:50:00,0.9195,0.9198,0.9194,0.9196,74
2009-05-28,18:55:00,0.9196,0.9198,0.9189,0.9191,127
2009-05-28,19:00:00,0.9191,0.9191,0.9187,0.9188,82
2009-05-28,19:05:00,0.9187,0.9195,0.9187,0.9191,66
2009-05-28,19:10:00,0.9192,0.9194,0.9189,0.9189,65
2009-05-28,19:15:00,0.9194,0.9199,0.9193,0.9198,97
2009-05-28,19:20:00,0.9199,0.9200,0.9196,0.9196,105
2009-05-28,19:25:00,0.9193,0.9198,0.9193,0.9194,103
2009-05-28,19:30:00,0.9196,0.9197,0.9189,0.9189,106
2009-05-28,19:35:00,0.9190,0.9192,0.9188,0.9188,71
2009-05-28,19:40:00,0.9190,0.9190,0.9186,0.9187,90
2009-05-28,19:45:00,0.9187,0.9187,0.9184,0.9184,81
2009-05-28,19:50:00,0.9183,0.9183,0.9177,0.9177,291
2009-05-28,19:55:00,0.9177,0.9177,0.9170,0.9172,203
2009-05-28,20:00:00,0.9172,0.9175,0.9171,0.9174,93
2009-05-28,20:05:00,0.9174,0.9174,0.9164,0.9169,114
2009-05-28,20:10:00,0.9169,0.9169,0.9165,0.9166,59
2009-05-28,20:15:00,0.9166,0.9178,0.9166,0.9175,227
2009-05-28,20:20:00,0.9175,0.9178,0.9172,0.9174,237
2009-05-28,20:25:00,0.9174,0.9181,0.9173,0.9180,182
2009-05-28,20:30:00,0.9181,0.9185,0.9174,0.9179,216
2009-05-28,20:35:00,0.9179,0.9194,0.9179,0.9191,249
2009-05-28,20:40:00,0.9192,0.9193,0.9185,0.9187,181
2009-05-28,20:45:00,0.9188,0.9191,0.9180,0.9181,118
2009-05-28,20:50:00,0.9182,0.9184,0.9171,0.9173,238
2009-05-28,20:55:00,0.9172,0.9174,0.9167,0.9172,182
2009-05-28,21:00:00,0.9173,0.9178,0.9168,0.9174,170
2009-05-28,21:05:00,0.9174,0.9174,0.9167,0.9169,203
2009-05-28,21:10:00,0.9169,0.9183,0.9169,0.9182,325
2009-05-28,21:15:00,0.9183,0.9199,0.9182,0.9199,368
2009-05-28,21:20:00,0.9199,0.9231,0.9197,0.9225,1420
2009-05-28,21:25:00,0.9225,0.9231,0.9220,0.9228,1035
2009-05-28,21:30:00,0.9229,0.9239,0.9223,0.9226,1797
2009-05-28,21:35:00,0.9225,0.9231,0.9223,0.9226,756
2009-05-28,21:40:00,0.9226,0.9232,0.9226,0.9226,792
2009-05-28,21:45:00,0.9227,0.9232,0.9222,0.9223,464
2009-05-28,21:50:00,0.9224,0.9225,0.9217,0.9219,601
2009-05-28,21:55:00,0.9218,0.9228,0.9216,0.9225,529
2009-05-28,22:00:00,0.9227,0.9227,0.9210,0.9211,736
2009-05-28,22:05:00,0.9212,0.9217,0.9209,0.9216,618
2009-05-28,22:10:00,0.9216,0.9218,0.9207,0.9209,519
2009-05-28,22:15:00,0.9210,0.9216,0.9207,0.9214,742
2009-05-28,22:20:00,0.9214,0.9218,0.9209,0.9210,715
2009-05-28,22:25:00,0.9212,0.9213,0.9204,0.9211,485
2009-05-28,22:30:00,0.9211,0.9221,0.9211,0.9218,245
2009-05-28,22:35:00,0.9219,0.9222,0.9215,0.9217,275
2009-05-28,22:40:00,0.9217,0.9227,0.9217,0.9227,389
2009-05-28,22:45:00,0.9227,0.9230,0.9224,0.9225,298
2009-05-28,22:50:00,0.9225,0.9225,0.9217,0.9220,268
2009-05-28,22:55:00,0.9221,0.9223,0.9217,0.9220,556
2009-05-28,23:00:00,0.9220,0.9226,0.9217,0.9226,161
2009-05-28,23:05:00,0.9226,0.9259,0.9225,0.9257,1428
2009-05-28,23:10:00,0.9258,0.9258,0.9246,0.9249,1095
2009-05-28,23:15:00,0.9248,0.9256,0.9243,0.9244,521
2009-05-28,23:20:00,0.9244,0.9245,0.9238,0.9240,394
2009-05-28,23:25:00,0.9240,0.9248,0.9238,0.9243,320
2009-05-28,23:30:00,0.9243,0.9253,0.9241,0.9250,257
2009-05-28,23:35:00,0.9250,0.9251,0.9241,0.9242,107
2009-05-28,23:40:00,0.9243,0.9243,0.9238,0.9240,177
2009-05-28,23:45:00,0.9240,0.9245,0.9236,0.9241,271
2009-05-28,23:50:00,0.9240,0.9241,0.9227,0.9230,267
2009-05-28,23:55:00,0.9229,0.9229,0.9224,0.9228,179
2009-05-29,00:00:00,0.9228,0.9231,0.9228,0.9229,91
2009-05-29,00:05:00,0.9229,0.9230,0.9220,0.9220,123
2009-05-29,00:10:00,0.9220,0.9221,0.9213,0.9218,249
2009-05-29,00:15:00,0.9218,0.9223,0.9218,0.9221,206
2009-05-29,00:20:00,0.9221,0.9226,0.9219,0.9226,184
2009-05-29,00:25:00,0.9226,0.9226,0.9223,0.9224,36
2009-05-29,00:30:00,0.9224,0.9224,0.9220,0.9222,188
2009-05-29,00:35:00,0.9222,0.9223,0.9219,0.9223,137
2009-05-29,00:40:00,0.9224,0.9229,0.9224,0.9226,139
2009-05-29,00:45:00,0.9224,0.9226,0.9209,0.9214,223
2009-05-29,00:50:00,0.9214,0.9216,0.9209,0.9211,180
2009-05-29,00:55:00,0.9210,0.9211,0.9204,0.9210,157
2009-05-29,01:00:00,0.9211,0.9215,0.9200,0.9213,410
2009-05-29,01:05:00,0.9216,0.9221,0.9215,0.9217,132
2009-05-29,01:10:00,0.9218,0.9227,0.9218,0.9225,363
2009-05-29,01:15:00,0.9225,0.9229,0.9224,0.9224,179
2009-05-29,01:20:00,0.9225,0.9228,0.9223,0.9228,173
2009-05-29,01:25:00,0.9227,0.9247,0.9219,0.9237,738
2009-05-29,01:30:00,0.9236,0.9236,0.9226,0.9231,341
2009-05-29,01:35:00,0.9231,0.9235,0.9227,0.9228,98
2009-05-29,01:40:00,0.9226,0.9232,0.9220,0.9224,119
2009-05-29,01:45:00,0.9223,0.9224,0.9220,0.9223,80
2009-05-29,01:50:00,0.9222,0.9224,0.9214,0.9215,247
2009-05-29,01:55:00,0.9213,0.9216,0.9206,0.9216,381
2009-05-29,02:00:00,0.9216,0.9217,0.9210,0.9210,287
2009-05-29,02:05:00,0.9212,0.9214,0.9208,0.9214,134
2009-05-29,02:10:00,0.9214,0.9217,0.9207,0.9210,159
2009-05-29,02:15:00,0.9210,0.9214,0.9208,0.9212,141
2009-05-29,02:20:00,0.9213,0.9223,0.9211,0.9221,125
2009-05-29,02:25:00,0.9222,0.9225,0.9216,0.9219,166
2009-05-29,02:30:00,0.9220,0.9227,0.9217,0.9227,125
2009-05-29,02:35:00,0.9227,0.9227,0.9219,0.9219,77
2009-05-29,02:40:00,0.9220,0.9221,0.9216,0.9217,307
2009-05-29,02:45:00,0.9217,0.9221,0.9216,0.9219,196
2009-05-29,02:50:00,0.9220,0.9225,0.9217,0.9225,333
2009-05-29,02:55:00,0.9224,0.9232,0.9223,0.9231,370
2009-05-29,03:00:00,0.9229,0.9229,0.9225,0.9228,96
2009-05-29,03:05:00,0.9229,0.9230,0.9225,0.9226,34
2009-05-29,03:10:00,0.9226,0.9227,0.9223,0.9223,124
2009-05-29,03:15:00,0.9223,0.9223,0.9216,0.9216,113
2009-05-29,03:20:00,0.9216,0.9219,0.9213,0.9213,91
2009-05-29,03:25:00,0.9213,0.9218,0.9211,0.9218,134
2009-05-29,03:30:00,0.9217,0.9219,0.9214,0.9219,46
2009-05-29,03:35:00,0.9220,0.9221,0.9216,0.9220,76
2009-05-29,03:40:00,0.9219,0.9219,0.9215,0.9218,60
2009-05-29,03:45:00,0.9217,0.9220,0.9215,0.9218,93
2009-05-29,03:50:00,0.9217,0.9218,0.9209,0.9213,97
2009-05-29,03:55:00,0.9213,0.9218,0.9209,0.9218,135
2009-05-29,04:00:00,0.9217,0.9217,0.9215,0.9217,22
2009-05-29,04:05:00,0.9217,0.9217,0.9215,0.9216,8
2009-05-29,04:10:00,0.9216,0.9221,0.9216,0.9221,8
2009-05-29,04:20:00,0.9220,0.9223,0.9219,0.9221,46
2009-05-29,04:25:00,0.9223,0.9227,0.9223,0.9225,19
2009-05-29,04:30:00,0.9226,0.9226,0.9222,0.9222,11
2009-05-29,04:35:00,0.9226,0.9226,0.9226,0.9226,4
2009-05-29,04:40:00,0.9227,0.9228,0.9226,0.9226,11
2009-05-29,04:45:00,0.9224,0.9225,0.9224,0.9225,2
2009-05-29,04:50:00,0.9226,0.9228,0.9226,0.9228,4
2009-05-29,04:55:00,0.9227,0.9227,0.9221,0.9221,5
2009-05-29,05:00:00,0.9231,0.9231,0.9231,0.9231,1
2009-05-29,06:00:00,0.9220,0.9220,0.9215,0.9215,6
2009-05-29,06:20:00,0.9217,0.9217,0.9212,0.9213,8
2009-05-29,06:25:00,0.9212,0.9212,0.9211,0.9211,23
2009-05-29,06:30:00,0.9211,0.9214,0.9211,0.9213,25
2009-05-29,06:35:00,0.9212,0.9216,0.9212,0.9212,34
2009-05-29,06:40:00,0.9213,0.9214,0.9212,0.9212,27
2009-05-29,06:45:00,0.9212,0.9213,0.9212,0.9213,12
2009-05-29,06:50:00,0.9213,0.9214,0.9213,0.9214,11
2009-05-29,07:00:00,0.9212,0.9212,0.9210,0.9210,12
2009-05-29,07:05:00,0.9210,0.9213,0.9210,0.9213,35
2009-05-29,07:10:00,0.9209,0.9213,0.9208,0.9208,14
2009-05-29,07:15:00,0.9208,0.9209,0.9208,0.9208,19
2009-05-29,07:20:00,0.9208,0.9209,0.9208,0.9208,16
2009-05-29,07:25:00,0.9208,0.9210,0.9208,0.9209,5
2009-05-29,07:30:00,0.9209,0.9212,0.9208,0.9212,23
2009-05-29,07:35:00,0.9211,0.9214,0.9209,0.9214,17
2009-05-29,07:40:00,0.9212,0.9217,0.9212,0.9217,30
2009-05-29,07:45:00,0.9215,0.9215,0.9214,0.9214,4
2009-05-29,07:50:00,0.9219,0.9222,0.9218,0.9221,60
2009-05-29,07:55:00,0.9220,0.9223,0.9220,0.9223,47
2009-05-29,08:00:00,0.9222,0.9223,0.9221,0.9222,25
2009-05-29,08:05:00,0.9224,0.9224,0.9224,0.9224,3
2009-05-29,08:10:00,0.9223,0.9227,0.9223,0.9227,10
2009-05-29,08:15:00,0.9229,0.9236,0.9229,0.9235,39
2009-05-29,08:20:00,0.9235,0.9235,0.9235,0.9235,1
2009-05-29,08:25:00,0.9233,0.9234,0.9232,0.9234,4
2009-05-29,08:30:00,0.9235,0.9238,0.9235,0.9236,26
2009-05-29,08:35:00,0.9236,0.9238,0.9235,0.9237,4
2009-05-29,08:40:00,0.9236,0.9238,0.9234,0.9234,32
2009-05-29,08:45:00,0.9234,0.9234,0.9232,0.9232,25
2009-05-29,08:50:00,0.9231,0.9235,0.9230,0.9235,67
2009-05-29,08:55:00,0.9232,0.9232,0.9232,0.9232,7
2009-05-29,09:00:00,0.9232,0.9232,0.9229,0.9232,20
2009-05-29,09:05:00,0.9230,0.9232,0.9229,0.9232,23
2009-05-29,09:10:00,0.9230,0.9230,0.9230,0.9230,3
2009-05-29,09:20:00,0.9232,0.9238,0.9232,0.9238,16
2009-05-29,09:25:00,0.9238,0.9239,0.9235,0.9237,58
2009-05-29,09:30:00,0.9237,0.9248,0.9237,0.9248,67
2009-05-29,09:35:00,0.9246,0.9246,0.9246,0.9246,2
2009-05-29,09:40:00,0.9247,0.9249,0.9247,0.9249,6
2009-05-29,09:45:00,0.9247,0.9257,0.9247,0.9252,79
2009-05-29,09:50:00,0.9252,0.9265,0.9252,0.9264,136
2009-05-29,09:55:00,0.9267,0.9270,0.9265,0.9269,48
2009-05-29,10:00:00,0.9266,0.9268,0.9265,0.9265,14
2009-05-29,10:05:00,0.9264,0.9265,0.9264,0.9264,10
2009-05-29,10:10:00,0.9261,0.9262,0.9259,0.9262,16
2009-05-29,10:15:00,0.9261,0.9261,0.9258,0.9258,3
2009-05-29,10:20:00,0.9257,0.9257,0.9252,0.9257,16
2009-05-29,10:25:00,0.9252,0.9254,0.9252,0.9252,15
2009-05-29,10:30:00,0.9253,0.9253,0.9251,0.9252,9
2009-05-29,10:35:00,0.9252,0.9256,0.9252,0.9256,12
2009-05-29,10:55:00,0.9253,0.9253,0.9253,0.9253,5
2009-05-29,11:05:00,0.9250,0.9250,0.9249,0.9249,7
2009-05-29,11:20:00,0.9249,0.9249,0.9249,0.9249,1
2009-05-29,11:45:00,0.9251,0.9252,0.9251,0.9252,2
2009-05-29,11:50:00,0.9253,0.9255,0.9253,0.9255,21
2009-05-29,11:55:00,0.9253,0.9253,0.9252,0.9252,7
2009-05-29,12:00:00,0.9252,0.9252,0.9252,0.9252,8
2009-05-29,12:05:00,0.9252,0.9253,0.9252,0.9253,4
2009-05-29,12:10:00,0.9255,0.9257,0.9255,0.9257,10
2009-05-29,12:15:00,0.9260,0.9261,0.9259,0.9260,11
2009-05-29,12:20:00,0.9259,0.9259,0.9259,0.9259,1
2009-05-29,12:25:00,0.9260,0.9260,0.9258,0.9260,5
2009-05-29,12:30:00,0.9260,0.9260,0.9260,0.9260,1
2009-05-29,12:35:00,0.9261,0.9263,0.9261,0.9261,23
2009-05-29,12:40:00,0.9258,0.9259,0.9257,0.9257,27
2009-05-29,12:45:00,0.9255,0.9255,0.9255,0.9255,3
2009-05-29,12:50:00,0.9253,0.9253,0.9251,0.9251,14
2009-05-29,13:00:00,0.9247,0.9247,0.9246,0.9246,12
2009-05-29,13:05:00,0.9245,0.9249,0.9244,0.9249,20
2009-05-29,13:10:00,0.9248,0.9249,0.9247,0.9249,17
2009-05-29,13:15:00,0.9250,0.9250,0.9246,0.9246,13
2009-05-29,13:20:00,0.9247,0.9251,0.9247,0.9250,32
2009-05-29,13:25:00,0.9250,0.9255,0.9250,0.9255,19
2009-05-29,13:30:00,0.9254,0.9261,0.9252,0.9253,96
2009-05-29,13:35:00,0.9254,0.9256,0.9252,0.9256,16
2009-05-29,13:40:00,0.9256,0.9258,0.9256,0.9258,10
2009-05-29,13:45:00,0.9261,0.9269,0.9258,0.9269,69
2009-05-29,13:50:00,0.9266,0.9266,0.9262,0.9263,32
2009-05-29,13:55:00,0.9264,0.9267,0.9262,0.9262,23
2009-05-29,14:00:00,0.9263,0.9268,0.9256,0.9261,161
2009-05-29,14:05:00,0.9262,0.9265,0.9262,0.9263,78
2009-05-29,14:10:00,0.9263,0.9265,0.9262,0.9263,65
2009-05-29,14:15:00,0.9263,0.9267,0.9263,0.9266,37
2009-05-29,14:20:00,0.9264,0.9264,0.9260,0.9260,38
2009-05-29,14:25:00,0.9262,0.9262,0.9258,0.9259,95
2009-05-29,14:30:00,0.9259,0.9259,0.9247,0.9251,173
2009-05-29,14:35:00,0.9252,0.9256,0.9251,0.9255,58
2009-05-29,14:40:00,0.9254,0.9254,0.9249,0.9250,50
2009-05-29,14:45:00,0.9252,0.9257,0.9250,0.9257,104
2009-05-29,14:50:00,0.9255,0.9260,0.9254,0.9255,115
2009-05-29,14:55:00,0.9256,0.9261,0.9256,0.9258,80
2009-05-29,15:00:00,0.9258,0.9258,0.9245,0.9250,187
2009-05-29,15:05:00,0.9251,0.9259,0.9251,0.9257,208
2009-05-29,15:10:00,0.9256,0.9260,0.9253,0.9254,221
2009-05-29,15:15:00,0.9256,0.9259,0.9249,0.9249,115
2009-05-29,15:20:00,0.9248,0.9259,0.9247,0.9257,162
2009-05-29,15:25:00,0.9260,0.9263,0.9257,0.9260,103
2009-05-29,15:30:00,0.9261,0.9265,0.9256,0.9263,195
2009-05-29,15:35:00,0.9264,0.9267,0.9260,0.9261,91
2009-05-29,15:40:00,0.9262,0.9262,0.9254,0.9255,233
2009-05-29,15:45:00,0.9255,0.9260,0.9253,0.9259,40
2009-05-29,15:50:00,0.9260,0.9261,0.9247,0.9248,209
2009-05-29,15:55:00,0.9248,0.9252,0.9246,0.9246,182
2009-05-29,16:00:00,0.9246,0.9249,0.9242,0.9243,88
2009-05-29,16:05:00,0.9243,0.9251,0.9242,0.9250,68
2009-05-29,16:10:00,0.9249,0.9252,0.9246,0.9249,65
2009-05-29,16:15:00,0.9251,0.9255,0.9249,0.9251,72
2009-05-29,16:20:00,0.9254,0.9256,0.9252,0.9255,34
2009-05-29,16:25:00,0.9253,0.9255,0.9249,0.9252,108
2009-05-29,16:30:00,0.9252,0.9255,0.9250,0.9254,137
2009-05-29,16:35:00,0.9253,0.9255,0.9252,0.9255,13
2009-05-29,16:40:00,0.9254,0.9255,0.9251,0.9251,59
2009-05-29,16:45:00,0.9252,0.9252,0.9247,0.9249,60
2009-05-29,16:50:00,0.9248,0.9250,0.9241,0.9248,160
2009-05-29,16:55:00,0.9248,0.9259,0.9248,0.9256,92
2009-05-29,17:00:00,0.9257,0.9260,0.9255,0.9259,131
2009-05-29,17:05:00,0.9260,0.9271,0.9260,0.9268,123
2009-05-29,17:10:00,0.9268,0.9270,0.9265,0.9267,346
2009-05-29,17:15:00,0.9266,0.9270,0.9264,0.9268,144
2009-05-29,17:20:00,0.9267,0.9276,0.9263,0.9276,161
2009-05-29,17:25:00,0.9274,0.9276,0.9268,0.9271,195
2009-05-29,17:30:00,0.9270,0.9276,0.9267,0.9276,158
2009-05-29,17:35:00,0.9277,0.9294,0.9277,0.9293,320
2009-05-29,17:40:00,0.9293,0.9313,0.9292,0.9311,455
2009-05-29,17:45:00,0.9311,0.9312,0.9303,0.9306,451
2009-05-29,17:50:00,0.9305,0.9307,0.9302,0.9302,264
2009-05-29,17:55:00,0.9302,0.9305,0.9298,0.9301,262
2009-05-29,18:00:00,0.9300,0.9304,0.9297,0.9300,217
2009-05-29,18:05:00,0.9298,0.9309,0.9298,0.9308,62
2009-05-29,18:10:00,0.9307,0.9307,0.9302,0.9305,54
2009-05-29,18:15:00,0.9306,0.9306,0.9302,0.9304,81
2009-05-29,18:20:00,0.9303,0.9311,0.9297,0.9300,267
2009-05-29,18:25:00,0.9300,0.9309,0.9300,0.9309,130
2009-05-29,18:30:00,0.9309,0.9329,0.9309,0.9320,445
2009-05-29,18:35:00,0.9320,0.9334,0.9319,0.9331,123
2009-05-29,18:40:00,0.9331,0.9332,0.9327,0.9327,111
2009-05-29,18:45:00,0.9327,0.9331,0.9323,0.9323,146
2009-05-29,18:50:00,0.9322,0.9323,0.9321,0.9323,101
2009-05-29,18:55:00,0.9322,0.9324,0.9318,0.9319,359
2009-05-29,19:00:00,0.9319,0.9336,0.9319,0.9334,365
2009-05-29,19:05:00,0.9334,0.9339,0.9334,0.9337,197
2009-05-29,19:10:00,0.9335,0.9335,0.9327,0.9334,179
2009-05-29,19:15:00,0.9334,0.9338,0.9332,0.9334,153
2009-05-29,19:20:00,0.9334,0.9340,0.9330,0.9337,223
2009-05-29,19:25:00,0.9336,0.9338,0.9333,0.9336,209
2009-05-29,19:30:00,0.9335,0.9337,0.9329,0.9329,393
2009-05-29,19:35:00,0.9329,0.9330,0.9327,0.9328,92
2009-05-29,19:40:00,0.9330,0.9336,0.9323,0.9323,330
2009-05-29,19:45:00,0.9323,0.9327,0.9319,0.9325,270
2009-05-29,19:50:00,0.9325,0.9327,0.9316,0.9325,334
2009-05-29,19:55:00,0.9325,0.9328,0.9320,0.9321,214
2009-05-29,20:00:00,0.9320,0.9324,0.9315,0.9316,557
2009-05-29,20:05:00,0.9316,0.9319,0.9313,0.9314,192
2009-05-29,20:10:00,0.9314,0.9324,0.9314,0.9320,253
2009-05-29,20:15:00,0.9321,0.9327,0.9321,0.9322,275
2009-05-29,20:20:00,0.9322,0.9323,0.9314,0.9315,653
2009-05-29,20:25:00,0.9315,0.9320,0.9311,0.9319,248
2009-05-29,20:30:00,0.9319,0.9332,0.9313,0.9330,523
2009-05-29,20:35:00,0.9330,0.9333,0.9322,0.9323,291
2009-05-29,20:40:00,0.9324,0.9325,0.9317,0.9320,324
2009-05-29,20:45:00,0.9320,0.9330,0.9320,0.9329,197
2009-05-29,20:50:00,0.9329,0.9330,0.9324,0.9326,233
2009-05-29,20:55:00,0.9326,0.9329,0.9325,0.9329,122
2009-05-29,21:00:00,0.9329,0.9339,0.9329,0.9336,348
2009-05-29,21:05:00,0.9335,0.9344,0.9334,0.9341,534
2009-05-29,21:10:00,0.9341,0.9347,0.9338,0.9347,490
2009-05-29,21:15:00,0.9347,0.9349,0.9334,0.9334,518
2009-05-29,21:20:00,0.9335,0.9338,0.9331,0.9334,801
2009-05-29,21:25:00,0.9333,0.9338,0.9324,0.9326,381
2009-05-29,21:30:00,0.9327,0.9328,0.9322,0.9325,449
2009-05-29,21:35:00,0.9325,0.9336,0.9322,0.9333,501
2009-05-29,21:40:00,0.9333,0.9335,0.9320,0.9325,1197
2009-05-29,21:45:00,0.9326,0.9326,0.9310,0.9313,621
2009-05-29,21:50:00,0.9313,0.9318,0.9312,0.9317,500
2009-05-29,21:55:00,0.9317,0.9326,0.9313,0.9326,688
2009-05-29,22:00:00,0.9326,0.9336,0.9322,0.9334,577
2009-05-29,22:05:00,0.9335,0.9345,0.9335,0.9342,666
2009-05-29,22:10:00,0.9342,0.9345,0.9338,0.9344,365
2009-05-29,22:15:00,0.9345,0.9360,0.9345,0.9356,961
2009-05-29,22:20:00,0.9356,0.9368,0.9354,0.9368,599
2009-05-29,22:25:00,0.9367,0.9370,0.9363,0.9365,615
2009-05-29,22:30:00,0.9366,0.9367,0.9355,0.9357,743
2009-05-29,22:35:00,0.9357,0.9368,0.9357,0.9363,789
2009-05-29,22:40:00,0.9364,0.9364,0.9361,0.9362,469
2009-05-29,22:45:00,0.9362,0.9364,0.9353,0.9362,566
2009-05-29,22:50:00,0.9362,0.9374,0.9362,0.9373,794
2009-05-29,22:55:00,0.9372,0.9385,0.9370,0.9378,1421
2009-05-29,23:00:00,0.9378,0.9380,0.9358,0.9361,1049
2009-05-29,23:05:00,0.9360,0.9371,0.9359,0.9364,561
2009-05-29,23:10:00,0.9364,0.9367,0.9360,0.9367,942
2009-05-29,23:15:00,0.9367,0.9370,0.9352,0.9354,982
2009-05-29,23:20:00,0.9354,0.9360,0.9351,0.9360,455
2009-05-29,23:25:00,0.9360,0.9367,0.9356,0.9363,520
2009-05-29,23:30:00,0.9364,0.9364,0.9357,0.9361,314
2009-05-29,23:35:00,0.9361,0.9363,0.9356,0.9363,310
2009-05-29,23:40:00,0.9363,0.9364,0.9357,0.9362,353
2009-05-29,23:45:00,0.9361,0.9363,0.9356,0.9361,408
2009-05-29,23:50:00,0.9360,0.9360,0.9354,0.9358,261
2009-05-29,23:55:00,0.9357,0.9358,0.9352,0.9355,109
2009-05-30,00:00:00,0.9356,0.9366,0.9354,0.9364,208
2009-05-30,00:05:00,0.9366,0.9367,0.9360,0.9363,144
2009-05-30,00:10:00,0.9364,0.9385,0.9364,0.9383,390
2009-05-30,00:15:00,0.9383,0.9384,0.9371,0.9373,321
2009-05-30,00:20:00,0.9373,0.9373,0.9356,0.9359,323
2009-05-30,00:25:00,0.9359,0.9364,0.9354,0.9360,256
2009-05-30,00:30:00,0.9361,0.9366,0.9356,0.9359,147
2009-05-30,00:35:00,0.9359,0.9359,0.9349,0.9350,92
2009-05-30,00:40:00,0.9349,0.9361,0.9348,0.9360,296
2009-05-30,00:45:00,0.9361,0.9363,0.9357,0.9357,233
2009-05-30,00:50:00,0.9357,0.9362,0.9352,0.9352,321
2009-05-30,00:55:00,0.9355,0.9357,0.9351,0.9357,176
2009-05-30,01:00:00,0.9357,0.9360,0.9354,0.9358,107
2009-05-30,01:05:00,0.9358,0.9367,0.9358,0.9363,173
2009-05-30,01:10:00,0.9363,0.9372,0.9361,0.9368,230
2009-05-30,01:15:00,0.9368,0.9368,0.9355,0.9355,202
2009-05-30,01:20:00,0.9354,0.9362,0.9353,0.9361,66
2009-05-30,01:25:00,0.9361,0.9362,0.9357,0.9357,62
2009-05-30,01:30:00,0.9356,0.9364,0.9356,0.9360,217
2009-05-30,01:35:00,0.9360,0.9360,0.9353,0.9356,244
2009-05-30,01:40:00,0.9354,0.9359,0.9353,0.9359,137
2009-05-30,01:45:00,0.9359,0.9360,0.9357,0.9357,44
2009-05-30,01:50:00,0.9356,0.9359,0.9354,0.9356,131
2009-05-30,01:55:00,0.9356,0.9358,0.9353,0.9357,126
2009-05-30,02:00:00,0.9358,0.9362,0.9354,0.9359,202
2009-05-30,02:05:00,0.9360,0.9362,0.9359,0.9362,112
2009-05-30,02:10:00,0.9362,0.9364,0.9358,0.9364,130
2009-05-30,02:15:00,0.9362,0.9363,0.9360,0.9361,139
2009-05-30,02:20:00,0.9362,0.9362,0.9358,0.9360,111
2009-05-30,02:25:00,0.9359,0.9368,0.9359,0.9367,178
2009-05-30,02:30:00,0.9367,0.9367,0.9361,0.9362,153
2009-05-30,02:35:00,0.9360,0.9362,0.9359,0.9362,122
2009-05-30,02:40:00,0.9361,0.9368,0.9361,0.9366,281
2009-05-30,02:45:00,0.9365,0.9366,0.9359,0.9362,277
2009-05-30,02:50:00,0.9361,0.9361,0.9355,0.9357,225
2009-05-30,02:55:00,0.9359,0.9367,0.9356,0.9365,614
2009-05-30,03:00:00,0.9366,0.9367,0.9362,0.9363,216
2009-05-30,03:05:00,0.9363,0.9368,0.9359,0.9368,342
2009-05-30,03:10:00,0.9369,0.9371,0.9366,0.9367,166
2009-05-30,03:15:00,0.9368,0.9376,0.9368,0.9372,229
2009-05-30,03:20:00,0.9371,0.9371,0.9363,0.9365,138
2009-05-30,03:25:00,0.9366,0.9368,0.9364,0.9366,127
2009-05-30,03:30:00,0.9365,0.9365,0.9361,0.9361,31
2009-05-30,03:35:00,0.9361,0.9362,0.9360,0.9360,47
2009-05-30,03:40:00,0.9360,0.9363,0.9359,0.9363,91
2009-05-30,03:45:00,0.9363,0.9366,0.9363,0.9366,28
2009-05-30,03:50:00,0.9365,0.9367,0.9363,0.9365,56
2009-05-30,03:55:00,0.9366,0.9368,0.9364,0.9366,87
2009-05-30,04:00:00,0.9367,0.9369,0.9363,0.9368,129
2009-05-30,04:05:00,0.9366,0.9367,0.9365,0.9367,22
2009-05-30,04:10:00,0.9366,0.9369,0.9366,0.9369,11
2009-05-30,04:15:00,0.9369,0.9369,0.9361,0.9361,24
2009-05-30,04:20:00,0.9362,0.9364,0.9362,0.9364,3
2009-05-30,04:25:00,0.9368,0.9373,0.9366,0.9373,4
2009-05-30,04:30:00,0.9370,0.9370,0.9363,0.9363,3
2009-05-30,04:40:00,0.9365,0.9366,0.9365,0.9366,6
2009-05-30,04:55:00,0.9368,0.9368,0.9368,0.9368,2
2009-05-30,05:00:00,0.9365,0.9365,0.9365,0.9365,1
2009-06-01,06:00:00,0.9368,0.9371,0.9368,0.9371,8
2009-06-01,06:05:00,0.9367,0.9367,0.9361,0.9367,13
2009-06-01,06:10:00,0.9363,0.9365,0.9361,0.9361,4
2009-06-01,06:15:00,0.9360,0.9364,0.9360,0.9364,4
2009-06-01,06:20:00,0.9362,0.9368,0.9359,0.9368,6
2009-06-01,06:25:00,0.9366,0.9368,0.9366,0.9368,3
2009-06-01,06:30:00,0.9369,0.9373,0.9369,0.9373,4
2009-06-01,06:35:00,0.9370,0.9373,0.9369,0.9373,14
2009-06-01,06:40:00,0.9367,0.9367,0.9367,0.9367,1
2009-06-01,06:45:00,0.9365,0.9365,0.9361,0.9361,15
2009-06-01,06:50:00,0.9362,0.9362,0.9356,0.9356,16
2009-06-01,06:55:00,0.9356,0.9360,0.9356,0.9358,27
2009-06-01,07:00:00,0.9361,0.9362,0.9357,0.9360,37
2009-06-01,07:05:00,0.9364,0.9366,0.9362,0.9362,21
2009-06-01,07:10:00,0.9366,0.9366,0.9362,0.9362,5
2009-06-01,07:15:00,0.9362,0.9362,0.9356,0.9358,15
2009-06-01,07:20:00,0.9357,0.9358,0.9356,0.9358,36
2009-06-01,07:25:00,0.9355,0.9357,0.9352,0.9353,25
2009-06-01,07:30:00,0.9352,0.9355,0.9352,0.9355,16
2009-06-01,07:35:00,0.9356,0.9356,0.9353,0.9353,18
2009-06-01,07:40:00,0.9352,0.9354,0.9352,0.9352,21
2009-06-01,07:45:00,0.9352,0.9352,0.9349,0.9349,96
2009-06-01,07:50:00,0.9349,0.9351,0.9349,0.9349,10
2009-06-01,07:55:00,0.9348,0.9350,0.9347,0.9347,26
2009-06-01,08:00:00,0.9347,0.9351,0.9346,0.9348,75
2009-06-01,08:05:00,0.9348,0.9348,0.9346,0.9347,28
2009-06-01,08:10:00,0.9346,0.9350,0.9346,0.9347,43
2009-06-01,08:15:00,0.9348,0.9348,0.9346,0.9348,31
2009-06-01,08:20:00,0.9347,0.9350,0.9346,0.9347,46
2009-06-01,08:25:00,0.9348,0.9348,0.9346,0.9347,34
2009-06-01,08:30:00,0.9347,0.9347,0.9346,0.9347,15
2009-06-01,08:35:00,0.9349,0.9352,0.9347,0.9352,30
2009-06-01,08:40:00,0.9352,0.9358,0.9352,0.9356,33
2009-06-01,08:45:00,0.9355,0.9355,0.9349,0.9351,42
2009-06-01,08:50:00,0.9354,0.9357,0.9351,0.9355,77
2009-06-01,08:55:00,0.9355,0.9357,0.9354,0.9356,25
2009-06-01,09:00:00,0.9358,0.9364,0.9355,0.9364,22
2009-06-01,09:05:00,0.9366,0.9370,0.9366,0.9367,27
2009-06-01,09:10:00,0.9367,0.9371,0.9367,0.9371,21
2009-06-01,09:15:00,0.9371,0.9379,0.9370,0.9378,33
2009-06-01,09:20:00,0.9375,0.9382,0.9375,0.9382,31
2009-06-01,09:25:00,0.9381,0.9381,0.9377,0.9378,15
2009-06-01,09:30:00,0.9377,0.9377,0.9370,0.9371,46
2009-06-01,09:35:00,0.9372,0.9374,0.9366,0.9366,45
2009-06-01,09:40:00,0.9370,0.9371,0.9366,0.9366,12
2009-06-01,09:45:00,0.9368,0.9369,0.9368,0.9369,3
2009-06-01,09:50:00,0.9371,0.9371,0.9368,0.9368,14
2009-06-01,09:55:00,0.9369,0.9370,0.9369,0.9370,5
2009-06-01,10:00:00,0.9365,0.9371,0.9365,0.9371,10
2009-06-01,10:10:00,0.9365,0.9365,0.9365,0.9365,6
2009-06-01,10:15:00,0.9366,0.9367,0.9366,0.9367,9
2009-06-01,10:20:00,0.9369,0.9369,0.9369,0.9369,1
2009-06-01,10:25:00,0.9371,0.9373,0.9371,0.9373,7
2009-06-01,10:30:00,0.9376,0.9377,0.9372,0.9373,10
2009-06-01,10:40:00,0.9374,0.9374,0.9370,0.9370,7
2009-06-01,10:45:00,0.9368,0.9368,0.9365,0.9365,7
2009-06-01,10:50:00,0.9369,0.9369,0.9369,0.9369,9
2009-06-01,11:05:00,0.9365,0.9368,0.9365,0.9368,4
2009-06-01,11:10:00,0.9367,0.9367,0.9366,0.9367,18
2009-06-01,11:15:00,0.9366,0.9367,0.9362,0.9362,32
2009-06-01,11:20:00,0.9362,0.9362,0.9362,0.9362,10
2009-06-01,11:25:00,0.9364,0.9366,0.9364,0.9366,3
2009-06-01,11:35:00,0.9368,0.9369,0.9368,0.9369,5
2009-06-01,11:40:00,0.9368,0.9368,0.9367,0.9367,5
2009-06-01,11:45:00,0.9369,0.9369,0.9361,0.9361,3
2009-06-01,11:55:00,0.9363,0.9364,0.9361,0.9361,6
2009-06-01,12:00:00,0.9365,0.9365,0.9365,0.9365,1
2009-06-01,12:20:00,0.9356,0.9356,0.9356,0.9356,2
2009-06-01,12:25:00,0.9356,0.9356,0.9356,0.9356,1
2009-06-01,13:00:00,0.9358,0.9360,0.9358,0.9360,10
2009-06-01,13:10:00,0.9357,0.9358,0.9357,0.9358,8
2009-06-01,13:30:00,0.9358,0.9358,0.9352,0.9352,3
2009-06-01,13:40:00,0.9355,0.9355,0.9355,0.9355,6
2009-06-01,13:45:00,0.9352,0.9352,0.9352,0.9352,3
2009-06-01,13:55:00,0.9351,0.9354,0.9351,0.9354,9
2009-06-01,14:00:00,0.9353,0.9353,0.9350,0.9351,66
2009-06-01,14:05:00,0.9350,0.9352,0.9348,0.9350,36
2009-06-01,14:10:00,0.9349,0.9354,0.9348,0.9354,36
2009-06-01,14:15:00,0.9353,0.9361,0.9353,0.9359,43
2009-06-01,14:20:00,0.9361,0.9368,0.9359,0.9368,47
2009-06-01,14:25:00,0.9368,0.9368,0.9362,0.9363,32
2009-06-01,14:30:00,0.9364,0.9368,0.9362,0.9368,69
2009-06-01,14:35:00,0.9368,0.9368,0.9364,0.9364,63
2009-06-01,14:40:00,0.9362,0.9369,0.9361,0.9368,15
2009-06-01,14:45:00,0.9368,0.9374,0.9368,0.9374,43
2009-06-01,14:50:00,0.9375,0.9392,0.9373,0.9382,159
2009-06-01,14:55:00,0.9386,0.9391,0.9385,0.9386,41
2009-06-01,15:00:00,0.9389,0.9389,0.9379,0.9380,198
2009-06-01,15:05:00,0.9380,0.9384,0.9378,0.9381,99
2009-06-01,15:10:00,0.9383,0.9392,0.9383,0.9387,211
2009-06-01,15:15:00,0.9387,0.9388,0.9382,0.9388,204
2009-06-01,15:20:00,0.9387,0.9395,0.9387,0.9394,90
2009-06-01,15:25:00,0.9393,0.9405,0.9393,0.9404,228
2009-06-01,15:30:00,0.9402,0.9411,0.9401,0.9403,245
2009-06-01,15:35:00,0.9406,0.9411,0.9402,0.9402,200
2009-06-01,15:40:00,0.9402,0.9407,0.9401,0.9404,86
2009-06-01,15:45:00,0.9403,0.9409,0.9403,0.9404,47
2009-06-01,15:50:00,0.9403,0.9404,0.9398,0.9400,61
2009-06-01,15:55:00,0.9400,0.9403,0.9396,0.9396,94
2009-06-01,16:00:00,0.9395,0.9402,0.9395,0.9398,138
2009-06-01,16:05:00,0.9399,0.9411,0.9399,0.9403,439
2009-06-01,16:10:00,0.9403,0.9417,0.9402,0.9414,286
2009-06-01,16:15:00,0.9414,0.9415,0.9408,0.9414,243
2009-06-01,16:20:00,0.9415,0.9416,0.9409,0.9411,206
2009-06-01,16:25:00,0.9411,0.9416,0.9409,0.9413,78
2009-06-01,16:30:00,0.9413,0.9418,0.9413,0.9413,242
2009-06-01,16:35:00,0.9414,0.9414,0.9401,0.9406,178
2009-06-01,16:40:00,0.9406,0.9415,0.9406,0.9413,90
2009-06-01,16:45:00,0.9412,0.9415,0.9410,0.9413,88
2009-06-01,16:50:00,0.9412,0.9412,0.9404,0.9404,72
2009-06-01,16:55:00,0.9406,0.9410,0.9406,0.9410,48
2009-06-01,17:00:00,0.9413,0.9413,0.9405,0.9408,86
2009-06-01,17:05:00,0.9409,0.9413,0.9409,0.9413,82
2009-06-01,17:10:00,0.9413,0.9413,0.9403,0.9404,83
2009-06-01,17:15:00,0.9403,0.9406,0.9403,0.9405,76
2009-06-01,17:20:00,0.9404,0.9404,0.9402,0.9403,76
2009-06-01,17:25:00,0.9404,0.9410,0.9404,0.9410,43
2009-06-01,17:30:00,0.9409,0.9409,0.9401,0.9401,156
2009-06-01,17:35:00,0.9400,0.9409,0.9400,0.9409,113
2009-06-01,17:40:00,0.9408,0.9409,0.9403,0.9408,120
2009-06-01,17:45:00,0.9408,0.9413,0.9408,0.9411,105
2009-06-01,17:50:00,0.9411,0.9411,0.9405,0.9408,123
2009-06-01,17:55:00,0.9407,0.9409,0.9405,0.9409,50
2009-06-01,18:00:00,0.9410,0.9412,0.9408,0.9408,110
2009-06-01,18:05:00,0.9409,0.9412,0.9407,0.9408,120
2009-06-01,18:10:00,0.9408,0.9408,0.9401,0.9402,189
2009-06-01,18:15:00,0.9403,0.9405,0.9400,0.9401,107
2009-06-01,18:20:00,0.9401,0.9404,0.9401,0.9402,57
2009-06-01,18:25:00,0.9403,0.9404,0.9400,0.9404,65
2009-06-01,18:30:00,0.9404,0.9405,0.9401,0.9402,44
2009-06-01,18:35:00,0.9401,0.9402,0.9400,0.9401,26
2009-06-01,18:40:00,0.9402,0.9403,0.9399,0.9403,90
2009-06-01,18:45:00,0.9402,0.9404,0.9401,0.9403,66
2009-06-01,18:50:00,0.9403,0.9403,0.9401,0.9403,33
2009-06-01,18:55:00,0.9403,0.9403,0.9401,0.9401,29
2009-06-01,19:00:00,0.9400,0.9402,0.9398,0.9398,119
2009-06-01,19:05:00,0.9399,0.9399,0.9391,0.9394,96
2009-06-01,19:10:00,0.9395,0.9396,0.9386,0.9388,186
2009-06-01,19:15:00,0.9386,0.9386,0.9380,0.9382,279
2009-06-01,19:20:00,0.9382,0.9391,0.9381,0.9389,215
2009-06-01,19:25:00,0.9388,0.9391,0.9387,0.9390,208
2009-06-01,19:30:00,0.9390,0.9391,0.9383,0.9390,172
2009-06-01,19:35:00,0.9389,0.9389,0.9380,0.9380,274
2009-06-01,19:40:00,0.9380,0.9387,0.9379,0.9381,286
2009-06-01,19:45:00,0.9379,0.9385,0.9375,0.9379,158
2009-06-01,19:50:00,0.9379,0.9383,0.9379,0.9382,53
2009-06-01,19:55:00,0.9382,0.9384,0.9380,0.9380,103
2009-06-01,20:00:00,0.9380,0.9385,0.9379,0.9384,320
2009-06-01,20:05:00,0.9386,0.9395,0.9386,0.9393,237
2009-06-01,20:10:00,0.9394,0.9396,0.9391,0.9394,151
2009-06-01,20:15:00,0.9394,0.9400,0.9393,0.9398,273
2009-06-01,20:20:00,0.9399,0.9403,0.9393,0.9397,723
2009-06-01,20:25:00,0.9397,0.9398,0.9388,0.9391,499
2009-06-01,20:30:00,0.9390,0.9393,0.9374,0.9378,988
2009-06-01,20:35:00,0.9379,0.9391,0.9378,0.9384,349
2009-06-01,20:40:00,0.9382,0.9389,0.9376,0.9376,358
2009-06-01,20:45:00,0.9376,0.9379,0.9367,0.9374,912
2009-06-01,20:50:00,0.9376,0.9379,0.9371,0.9374,614
2009-06-01,20:55:00,0.9374,0.9384,0.9374,0.9383,462
2009-06-01,21:00:00,0.9383,0.9388,0.9373,0.9373,410
2009-06-01,21:05:00,0.9372,0.9377,0.9370,0.9373,300
2009-06-01,21:10:00,0.9374,0.9377,0.9361,0.9361,546
2009-06-01,21:15:00,0.9360,0.9360,0.9351,0.9358,580
2009-06-01,21:20:00,0.9358,0.9375,0.9358,0.9374,567
2009-06-01,21:25:00,0.9375,0.9382,0.9374,0.9374,464
2009-06-01,21:30:00,0.9374,0.9376,0.9367,0.9371,319
2009-06-01,21:35:00,0.9368,0.9378,0.9368,0.9375,421
2009-06-01,21:40:00,0.9375,0.9379,0.9374,0.9378,531
2009-06-01,21:45:00,0.9378,0.9384,0.9375,0.9382,314
2009-06-01,21:50:00,0.9383,0.9387,0.9380,0.9384,216
2009-06-01,21:55:00,0.9384,0.9384,0.9370,0.9373,255
2009-06-01,22:00:00,0.9374,0.9391,0.9374,0.9381,499
2009-06-01,22:05:00,0.9382,0.9382,0.9360,0.9362,609
2009-06-01,22:10:00,0.9363,0.9369,0.9362,0.9369,448
2009-06-01,22:15:00,0.9369,0.9371,0.9363,0.9368,490
2009-06-01,22:20:00,0.9367,0.9369,0.9359,0.9360,298
2009-06-01,22:25:00,0.9360,0.9361,0.9331,0.9331,1550
2009-06-01,22:30:00,0.9332,0.9346,0.9330,0.9345,1571
2009-06-01,22:35:00,0.9345,0.9357,0.9345,0.9355,541
2009-06-01,22:40:00,0.9356,0.9357,0.9343,0.9351,725
2009-06-01,22:45:00,0.9352,0.9355,0.9349,0.9350,501
2009-06-01,22:50:00,0.9351,0.9353,0.9348,0.9350,355
2009-06-01,22:55:00,0.9350,0.9353,0.9329,0.9332,568
2009-06-01,23:00:00,0.9332,0.9335,0.9325,0.9327,1022
2009-06-01,23:05:00,0.9327,0.9332,0.9325,0.9329,898
2009-06-01,23:10:00,0.9329,0.9345,0.9328,0.9344,1209
2009-06-01,23:15:00,0.9343,0.9344,0.9335,0.9344,681
2009-06-01,23:20:00,0.9344,0.9350,0.9343,0.9346,423
2009-06-01,23:25:00,0.9344,0.9347,0.9339,0.9347,480
2009-06-01,23:30:00,0.9346,0.9346,0.9339,0.9344,474
2009-06-01,23:35:00,0.9343,0.9346,0.9335,0.9336,235
2009-06-01,23:40:00,0.9337,0.9348,0.9337,0.9344,373
2009-06-01,23:45:00,0.9346,0.9357,0.9344,0.9356,249
2009-06-01,23:50:00,0.9356,0.9356,0.9349,0.9352,175
2009-06-01,23:55:00,0.9352,0.9357,0.9351,0.9356,250
2009-06-02,00:00:00,0.9356,0.9359,0.9353,0.9355,585
2009-06-02,00:05:00,0.9355,0.9365,0.9354,0.9361,198
2009-06-02,00:10:00,0.9362,0.9364,0.9359,0.9359,253
2009-06-02,00:15:00,0.9360,0.9364,0.9360,0.9364,112
2009-06-02,00:20:00,0.9364,0.9367,0.9358,0.9359,280
2009-06-02,00:25:00,0.9360,0.9365,0.9359,0.9364,165
2009-06-02,00:30:00,0.9364,0.9365,0.9361,0.9362,170
2009-06-02,00:35:00,0.9363,0.9363,0.9353,0.9355,320
2009-06-02,00:40:00,0.9355,0.9361,0.9353,0.9361,246
2009-06-02,00:45:00,0.9360,0.9366,0.9357,0.9365,116
2009-06-02,00:50:00,0.9364,0.9364,0.9359,0.9359,60
2009-06-02,00:55:00,0.9360,0.9361,0.9353,0.9355,86
2009-06-02,01:00:00,0.9354,0.9359,0.9354,0.9357,86
2009-06-02,01:05:00,0.9356,0.9362,0.9355,0.9361,59
2009-06-02,01:10:00,0.9363,0.9363,0.9357,0.9363,115
2009-06-02,01:15:00,0.9363,0.9363,0.9357,0.9358,81
2009-06-02,01:20:00,0.9362,0.9363,0.9361,0.9361,58
2009-06-02,01:25:00,0.9363,0.9363,0.9360,0.9360,171
2009-06-02,01:30:00,0.9361,0.9361,0.9357,0.9360,128
2009-06-02,01:35:00,0.9361,0.9362,0.9359,0.9362,37
2009-06-02,01:40:00,0.9364,0.9379,0.9364,0.9379,291
2009-06-02,01:45:00,0.9379,0.9382,0.9375,0.9376,533
2009-06-02,01:50:00,0.9375,0.9377,0.9373,0.9375,205
2009-06-02,01:55:00,0.9376,0.9382,0.9376,0.9380,173
2009-06-02,02:00:00,0.9380,0.9390,0.9380,0.9387,383
2009-06-02,02:05:00,0.9388,0.9388,0.9382,0.9382,197
2009-06-02,02:10:00,0.9382,0.9383,0.9376,0.9377,148
2009-06-02,02:15:00,0.9376,0.9379,0.9373,0.9374,70
2009-06-02,02:20:00,0.9375,0.9375,0.9360,0.9364,188
2009-06-02,02:25:00,0.9364,0.9372,0.9364,0.9366,192
2009-06-02,02:30:00,0.9366,0.9366,0.9349,0.9351,359
2009-06-02,02:35:00,0.9352,0.9352,0.9346,0.9350,180
2009-06-02,02:40:00,0.9351,0.9357,0.9350,0.9357,137
2009-06-02,02:45:00,0.9357,0.9360,0.9347,0.9347,106
2009-06-02,02:50:00,0.9346,0.9349,0.9344,0.9346,133
2009-06-02,02:55:00,0.9346,0.9346,0.9338,0.9344,461
2009-06-02,03:00:00,0.9344,0.9345,0.9336,0.9338,174
2009-06-02,03:05:00,0.9339,0.9345,0.9335,0.9339,145
2009-06-02,03:10:00,0.9338,0.9338,0.9332,0.9335,123
2009-06-02,03:15:00,0.9335,0.9345,0.9335,0.9345,103
2009-06-02,03:20:00,0.9345,0.9351,0.9343,0.9347,172
2009-06-02,03:25:00,0.9347,0.9351,0.9345,0.9347,91
2009-06-02,03:30:00,0.9347,0.9351,0.9343,0.9343,142
2009-06-02,03:35:00,0.9342,0.9344,0.9338,0.9341,94
2009-06-02,03:40:00,0.9341,0.9348,0.9339,0.9340,48
2009-06-02,03:45:00,0.9339,0.9339,0.9333,0.9337,36
2009-06-02,03:50:00,0.9337,0.9344,0.9337,0.9343,57
2009-06-02,03:55:00,0.9343,0.9344,0.9335,0.9341,83
2009-06-02,04:00:00,0.9341,0.9341,0.9337,0.9337,12
2009-06-02,04:05:00,0.9336,0.9337,0.9331,0.9336,20
2009-06-02,04:10:00,0.9336,0.9336,0.9334,0.9335,19
2009-06-02,04:15:00,0.9336,0.9336,0.9334,0.9334,10
2009-06-02,04:25:00,0.9338,0.9338,0.9338,0.9338,5
2009-06-02,04:30:00,0.9337,0.9337,0.9337,0.9337,2
2009-06-02,04:45:00,0.9341,0.9341,0.9341,0.9341,1
2009-06-02,04:55:00,0.9342,0.9344,0.9338,0.9344,12
2009-06-02,05:00:00,0.9344,0.9344,0.9344,0.9344,1
2009-06-02,06:00:00,0.9343,0.9343,0.9343,0.9343,1
2009-06-02,06:05:00,0.9340,0.9340,0.9340,0.9340,2
2009-06-02,06:10:00,0.9338,0.9339,0.9336,0.9337,10
2009-06-02,06:15:00,0.9343,0.9343,0.9341,0.9342,5
2009-06-02,06:20:00,0.9342,0.9342,0.9338,0.9338,18
2009-06-02,06:25:00,0.9339,0.9343,0.9338,0.9343,19
2009-06-02,06:30:00,0.9343,0.9345,0.9342,0.9345,11
2009-06-02,06:35:00,0.9345,0.9345,0.9345,0.9345,15
2009-06-02,06:40:00,0.9345,0.9345,0.9344,0.9345,13
2009-06-02,06:45:00,0.9345,0.9347,0.9344,0.9347,11
2009-06-02,06:50:00,0.9347,0.9351,0.9347,0.9351,9
2009-06-02,07:05:00,0.9346,0.9346,0.9346,0.9346,2
2009-06-02,07:15:00,0.9352,0.9354,0.9352,0.9354,13
2009-06-02,07:20:00,0.9352,0.9352,0.9350,0.9351,14
2009-06-02,07:25:00,0.9351,0.9351,0.9347,0.9349,18
2009-06-02,07:30:00,0.9349,0.9352,0.9348,0.9350,39
2009-06-02,07:35:00,0.9350,0.9354,0.9350,0.9353,8
2009-06-02,07:40:00,0.9352,0.9353,0.9352,0.9352,8
2009-06-02,07:45:00,0.9352,0.9352,0.9345,0.9345,8
2009-06-02,07:50:00,0.9346,0.9347,0.9344,0.9345,10
2009-06-02,07:55:00,0.9345,0.9353,0.9345,0.9353,9
2009-06-02,08:00:00,0.9355,0.9357,0.9355,0.9357,6
2009-06-02,08:05:00,0.9345,0.9346,0.9344,0.9345,24
2009-06-02,08:10:00,0.9345,0.9345,0.9340,0.9343,55
2009-06-02,08:15:00,0.9341,0.9345,0.9340,0.9344,27
2009-06-02,08:20:00,0.9345,0.9345,0.9341,0.9341,51
2009-06-02,08:25:00,0.9340,0.9342,0.9337,0.9342,8
2009-06-02,08:30:00,0.9341,0.9342,0.9335,0.9339,50
2009-06-02,08:35:00,0.9338,0.9339,0.9336,0.9339,44
2009-06-02,08:40:00,0.9338,0.9338,0.9332,0.9334,35
2009-06-02,08:45:00,0.9335,0.9340,0.9335,0.9337,30
2009-06-02,08:50:00,0.9337,0.9337,0.9334,0.9334,13
2009-06-02,08:55:00,0.9335,0.9350,0.9335,0.9349,57
2009-06-02,09:00:00,0.9348,0.9350,0.9347,0.9347,53
2009-06-02,09:05:00,0.9345,0.9348,0.9345,0.9348,29
2009-06-02,09:10:00,0.9349,0.9351,0.9347,0.9348,60
2009-06-02,09:15:00,0.9348,0.9349,0.9348,0.9348,11
2009-06-02,09:20:00,0.9350,0.9353,0.9349,0.9352,46
2009-06-02,09:25:00,0.9351,0.9356,0.9351,0.9354,27
2009-06-02,09:30:00,0.9353,0.9355,0.9345,0.9345,53
2009-06-02,09:35:00,0.9344,0.9346,0.9340,0.9341,51
2009-06-02,09:40:00,0.9340,0.9340,0.9335,0.9337,20
2009-06-02,09:45:00,0.9338,0.9339,0.9335,0.9339,25
2009-06-02,09:50:00,0.9338,0.9343,0.9338,0.9341,32
2009-06-02,09:55:00,0.9340,0.9340,0.9335,0.9340,30
2009-06-02,10:00:00,0.9339,0.9339,0.9337,0.9338,21
2009-06-02,10:05:00,0.9336,0.9336,0.9334,0.9335,8
2009-06-02,10:10:00,0.9339,0.9339,0.9339,0.9339,3
2009-06-02,10:15:00,0.9336,0.9336,0.9336,0.9336,2
2009-06-02,10:20:00,0.9336,0.9339,0.9336,0.9338,15
2009-06-02,10:25:00,0.9339,0.9344,0.9337,0.9344,18
2009-06-02,10:30:00,0.9343,0.9347,0.9343,0.9347,15
2009-06-02,10:35:00,0.9347,0.9347,0.9343,0.9343,28
2009-06-02,10:40:00,0.9344,0.9351,0.9344,0.9351,17
2009-06-02,10:45:00,0.9350,0.9350,0.9346,0.9346,19
2009-06-02,10:50:00,0.9346,0.9346,0.9345,0.9345,2
2009-06-02,10:55:00,0.9345,0.9347,0.9345,0.9347,4
2009-06-02,11:00:00,0.9347,0.9347,0.9345,0.9345,3
2009-06-02,11:05:00,0.9349,0.9349,0.9349,0.9349,1
2009-06-02,11:10:00,0.9346,0.9350,0.9346,0.9350,3
2009-06-02,11:15:00,0.9351,0.9351,0.9351,0.9351,1
2009-06-02,11:20:00,0.9351,0.9351,0.9351,0.9351,2
2009-06-02,11:25:00,0.9350,0.9351,0.9350,0.9351,4
2009-06-02,11:30:00,0.9348,0.9348,0.9347,0.9347,2
2009-06-02,11:50:00,0.9346,0.9346,0.9346,0.9346,1
2009-06-02,12:05:00,0.9345,0.9345,0.9345,0.9345,2
2009-06-02,12:10:00,0.9344,0.9344,0.9344,0.9344,2
2009-06-02,12:30:00,0.9340,0.9346,0.9340,0.9346,13
2009-06-02,12:35:00,0.9345,0.9345,0.9344,0.9344,5
2009-06-02,12:40:00,0.9346,0.9347,0.9346,0.9347,2
2009-06-02,13:10:00,0.9345,0.9345,0.9343,0.9345,16
2009-06-02,13:15:00,0.9343,0.9343,0.9342,0.9342,7
2009-06-02,13:20:00,0.9341,0.9341,0.9341,0.9341,4
2009-06-02,13:25:00,0.9343,0.9343,0.9343,0.9343,1
2009-06-02,13:35:00,0.9346,0.9347,0.9346,0.9347,2
2009-06-02,13:40:00,0.9345,0.9345,0.9342,0.9345,24
2009-06-02,13:45:00,0.9341,0.9347,0.9341,0.9346,54
2009-06-02,13:50:00,0.9341,0.9341,0.9334,0.9334,62
2009-06-02,13:55:00,0.9334,0.9339,0.9333,0.9337,26
2009-06-02,14:00:00,0.9339,0.9339,0.9331,0.9334,86
2009-06-02,14:05:00,0.9334,0.9334,0.9330,0.9330,40
2009-06-02,14:10:00,0.9337,0.9338,0.9335,0.9335,79
2009-06-02,14:15:00,0.9335,0.9341,0.9335,0.9336,69
2009-06-02,14:20:00,0.9335,0.9335,0.9327,0.9328,147
2009-06-02,14:25:00,0.9327,0.9327,0.9320,0.9321,212
2009-06-02,14:30:00,0.9320,0.9321,0.9316,0.9318,131
2009-06-02,14:35:00,0.9319,0.9319,0.9314,0.9316,81
2009-06-02,14:40:00,0.9314,0.9318,0.9308,0.9315,158
2009-06-02,14:45:00,0.9313,0.9316,0.9312,0.9313,71
2009-06-02,14:50:00,0.9315,0.9320,0.9313,0.9320,69
2009-06-02,14:55:00,0.9321,0.9326,0.9320,0.9324,40
2009-06-02,15:00:00,0.9325,0.9326,0.9323,0.9324,107
2009-06-02,15:05:00,0.9324,0.9333,0.9324,0.9333,100
2009-06-02,15:10:00,0.9333,0.9335,0.9331,0.9333,57
2009-06-02,15:15:00,0.9333,0.9333,0.9324,0.9324,70
2009-06-02,15:20:00,0.9325,0.9325,0.9318,0.9318,52
2009-06-02,15:25:00,0.9317,0.9323,0.9315,0.9319,222
2009-06-02,15:30:00,0.9319,0.9320,0.9313,0.9319,195
2009-06-02,15:35:00,0.9320,0.9324,0.9319,0.9324,19
2009-06-02,15:40:00,0.9322,0.9326,0.9317,0.9326,45
2009-06-02,15:45:00,0.9325,0.9330,0.9324,0.9329,43
2009-06-02,15:50:00,0.9330,0.9333,0.9329,0.9329,89
2009-06-02,15:55:00,0.9330,0.9332,0.9325,0.9327,77
2009-06-02,16:00:00,0.9327,0.9335,0.9327,0.9331,154
2009-06-02,16:05:00,0.9332,0.9334,0.9329,0.9333,64
2009-06-02,16:10:00,0.9333,0.9333,0.9328,0.9330,53
2009-06-02,16:15:00,0.9328,0.9329,0.9325,0.9327,157
2009-06-02,16:20:00,0.9328,0.9331,0.9328,0.9330,68
2009-06-02,16:25:00,0.9330,0.9338,0.9330,0.9336,99
2009-06-02,16:30:00,0.9337,0.9338,0.9334,0.9334,98
2009-06-02,16:35:00,0.9333,0.9335,0.9331,0.9331,32
2009-06-02,16:40:00,0.9331,0.9331,0.9328,0.9330,34
2009-06-02,16:45:00,0.9330,0.9332,0.9330,0.9330,16
2009-06-02,16:50:00,0.9328,0.9329,0.9324,0.9324,97
2009-06-02,16:55:00,0.9327,0.9333,0.9327,0.9331,33
2009-06-02,17:00:00,0.9330,0.9331,0.9327,0.9331,59
2009-06-02,17:05:00,0.9331,0.9333,0.9330,0.9333,67
2009-06-02,17:10:00,0.9330,0.9334,0.9330,0.9333,75
2009-06-02,17:15:00,0.9334,0.9334,0.9328,0.9331,163
2009-06-02,17:20:00,0.9331,0.9335,0.9331,0.9332,134
2009-06-02,17:25:00,0.9331,0.9333,0.9329,0.9333,142
2009-06-02,17:30:00,0.9332,0.9333,0.9329,0.9331,102
2009-06-02,17:35:00,0.9332,0.9333,0.9328,0.9332,92
2009-06-02,17:40:00,0.9333,0.9335,0.9333,0.9334,179
2009-06-02,17:45:00,0.9335,0.9348,0.9335,0.9343,420
2009-06-02,17:50:00,0.9343,0.9356,0.9338,0.9352,696
2009-06-02,17:55:00,0.9352,0.9362,0.9352,0.9356,369
2009-06-02,18:00:00,0.9356,0.9363,0.9354,0.9359,287
2009-06-02,18:05:00,0.9358,0.9362,0.9356,0.9361,253
2009-06-02,18:10:00,0.9361,0.9379,0.9361,0.9373,370
2009-06-02,18:15:00,0.9373,0.9382,0.9370,0.9379,488
2009-06-02,18:20:00,0.9379,0.9386,0.9379,0.9382,372
2009-06-02,18:25:00,0.9382,0.9394,0.9382,0.9390,402
2009-06-02,18:30:00,0.9390,0.9390,0.9384,0.9388,231
2009-06-02,18:35:00,0.9388,0.9406,0.9388,0.9404,440
2009-06-02,18:40:00,0.9406,0.9409,0.9396,0.9398,277
2009-06-02,18:45:00,0.9396,0.9409,0.9396,0.9408,197
2009-06-02,18:50:00,0.9408,0.9416,0.9407,0.9416,204
2009-06-02,18:55:00,0.9416,0.9417,0.9408,0.9408,178
2009-06-02,19:00:00,0.9409,0.9409,0.9406,0.9408,89
2009-06-02,19:05:00,0.9408,0.9408,0.9405,0.9407,30
2009-06-02,19:10:00,0.9406,0.9406,0.9397,0.9400,194
2009-06-02,19:15:00,0.9400,0.9402,0.9398,0.9399,39
2009-06-02,19:20:00,0.9399,0.9399,0.9396,0.9397,79
2009-06-02,19:25:00,0.9396,0.9398,0.9394,0.9398,43
2009-06-02,19:30:00,0.9399,0.9410,0.9398,0.9410,136
2009-06-02,19:35:00,0.9410,0.9437,0.9409,0.9432,1010
2009-06-02,19:40:00,0.9433,0.9440,0.9430,0.9434,226
2009-06-02,19:45:00,0.9434,0.9434,0.9427,0.9428,350
2009-06-02,19:50:00,0.9429,0.9432,0.9425,0.9426,353
2009-06-02,19:55:00,0.9426,0.9434,0.9421,0.9423,250
2009-06-02,20:00:00,0.9423,0.9425,0.9409,0.9412,277
2009-06-02,20:05:00,0.9410,0.9413,0.9405,0.9412,327
2009-06-02,20:10:00,0.9412,0.9412,0.9402,0.9406,220
2009-06-02,20:15:00,0.9407,0.9410,0.9401,0.9403,146
2009-06-02,20:20:00,0.9404,0.9405,0.9392,0.9393,326
2009-06-02,20:25:00,0.9394,0.9399,0.9394,0.9395,176
2009-06-02,20:30:00,0.9395,0.9396,0.9389,0.9391,207
2009-06-02,20:35:00,0.9392,0.9406,0.9392,0.9402,211
2009-06-02,20:40:00,0.9402,0.9405,0.9393,0.9397,387
2009-06-02,20:45:00,0.9397,0.9408,0.9397,0.9406,282
2009-06-02,20:50:00,0.9405,0.9412,0.9403,0.9409,215
2009-06-02,20:55:00,0.9409,0.9417,0.9408,0.9417,217
2009-06-02,21:00:00,0.9416,0.9420,0.9414,0.9416,253
2009-06-02,21:05:00,0.9416,0.9416,0.9404,0.9405,249
2009-06-02,21:10:00,0.9405,0.9405,0.9397,0.9402,390
2009-06-02,21:15:00,0.9401,0.9401,0.9394,0.9399,432
2009-06-02,21:20:00,0.9398,0.9398,0.9380,0.9382,327
2009-06-02,21:25:00,0.9383,0.9391,0.9383,0.9389,316
2009-06-02,21:30:00,0.9389,0.9392,0.9381,0.9385,501
2009-06-02,21:35:00,0.9385,0.9398,0.9385,0.9398,470
2009-06-02,21:40:00,0.9398,0.9403,0.9394,0.9399,222
2009-06-02,21:45:00,0.9400,0.9412,0.9398,0.9409,555
2009-06-02,21:50:00,0.9410,0.9412,0.9405,0.9405,247
2009-06-02,21:55:00,0.9405,0.9407,0.9398,0.9405,183
2009-06-02,22:00:00,0.9406,0.9414,0.9403,0.9412,636
2009-06-02,22:05:00,0.9411,0.9413,0.9400,0.9404,646
2009-06-02,22:10:00,0.9403,0.9404,0.9393,0.9398,515
2009-06-02,22:15:00,0.9398,0.9408,0.9395,0.9406,374
2009-06-02,22:20:00,0.9407,0.9411,0.9402,0.9405,382
2009-06-02,22:25:00,0.9406,0.9408,0.9392,0.9399,767
2009-06-02,22:30:00,0.9400,0.9418,0.9400,0.9418,487
2009-06-02,22:35:00,0.9419,0.9421,0.9416,0.9418,528
2009-06-02,22:40:00,0.9417,0.9418,0.9413,0.9413,385
2009-06-02,22:45:00,0.9414,0.9419,0.9409,0.9418,478
2009-06-02,22:50:00,0.9418,0.9420,0.9413,0.9416,790
2009-06-02,22:55:00,0.9417,0.9425,0.9417,0.9424,632
2009-06-02,23:00:00,0.9424,0.9433,0.9419,0.9432,1198
2009-06-02,23:05:00,0.9432,0.9434,0.9428,0.9433,561
2009-06-02,23:10:00,0.9432,0.9433,0.9427,0.9427,544
2009-06-02,23:15:00,0.9426,0.9428,0.9418,0.9419,412
2009-06-02,23:20:00,0.9419,0.9420,0.9417,0.9419,195
2009-06-02,23:25:00,0.9418,0.9422,0.9417,0.9421,414
2009-06-02,23:30:00,0.9421,0.9421,0.9411,0.9411,396
2009-06-02,23:35:00,0.9411,0.9413,0.9408,0.9411,263
2009-06-02,23:40:00,0.9412,0.9422,0.9412,0.9416,256
2009-06-02,23:45:00,0.9418,0.9422,0.9417,0.9418,105
2009-06-02,23:50:00,0.9418,0.9426,0.9410,0.9415,336
2009-06-02,23:55:00,0.9416,0.9418,0.9408,0.9412,220
2009-06-03,00:00:00,0.9413,0.9425,0.9412,0.9422,224
2009-06-03,00:05:00,0.9423,0.9424,0.9416,0.9419,201
2009-06-03,00:10:00,0.9419,0.9423,0.9417,0.9419,105
2009-06-03,00:15:00,0.9418,0.9418,0.9409,0.9416,125
2009-06-03,00:20:00,0.9414,0.9415,0.9410,0.9413,86
2009-06-03,00:25:00,0.9413,0.9417,0.9410,0.9413,114
2009-06-03,00:30:00,0.9413,0.9420,0.9411,0.9412,287
2009-06-03,00:35:00,0.9412,0.9424,0.9412,0.9423,165
2009-06-03,00:40:00,0.9423,0.9425,0.9421,0.9425,29
2009-06-03,00:45:00,0.9425,0.9429,0.9424,0.9426,83
2009-06-03,00:50:00,0.9426,0.9426,0.9421,0.9425,150
2009-06-03,00:55:00,0.9425,0.9425,0.9422,0.9422,106
2009-06-03,01:00:00,0.9422,0.9424,0.9420,0.9420,126
2009-06-03,01:05:00,0.9421,0.9421,0.9419,0.9421,65
2009-06-03,01:10:00,0.9422,0.9423,0.9419,0.9419,116
2009-06-03,01:15:00,0.9418,0.9422,0.9418,0.9422,87
2009-06-03,01:20:00,0.9421,0.9421,0.9418,0.9421,111
2009-06-03,01:25:00,0.9421,0.9436,0.9421,0.9434,174
2009-06-03,01:30:00,0.9434,0.9434,0.9430,0.9432,97
2009-06-03,01:35:00,0.9431,0.9443,0.9431,0.9435,265
2009-06-03,01:40:00,0.9434,0.9441,0.9433,0.9433,52
2009-06-03,01:45:00,0.9431,0.9432,0.9427,0.9430,190
2009-06-03,01:50:00,0.9430,0.9431,0.9424,0.9426,91
2009-06-03,01:55:00,0.9425,0.9432,0.9425,0.9430,160
2009-06-03,02:00:00,0.9430,0.9430,0.9419,0.9422,266
2009-06-03,02:05:00,0.9423,0.9429,0.9423,0.9428,85
2009-06-03,02:10:00,0.9428,0.9430,0.9425,0.9428,155
2009-06-03,02:15:00,0.9428,0.9431,0.9425,0.9426,226
2009-06-03,02:20:00,0.9426,0.9433,0.9426,0.9426,246
2009-06-03,02:25:00,0.9425,0.9426,0.9423,0.9423,130
2009-06-03,02:30:00,0.9422,0.9423,0.9419,0.9423,84
2009-06-03,02:35:00,0.9424,0.9434,0.9423,0.9433,200
2009-06-03,02:40:00,0.9432,0.9432,0.9428,0.9428,98
2009-06-03,02:45:00,0.9429,0.9432,0.9428,0.9430,164
2009-06-03,02:50:00,0.9430,0.9431,0.9428,0.9428,144
2009-06-03,02:55:00,0.9428,0.9430,0.9423,0.9427,346
2009-06-03,03:00:00,0.9427,0.9429,0.9426,0.9428,83
2009-06-03,03:05:00,0.9428,0.9432,0.9428,0.9429,98
2009-06-03,03:10:00,0.9429,0.9431,0.9427,0.9430,105
2009-06-03,03:15:00,0.9430,0.9434,0.9428,0.9431,47
2009-06-03,03:20:00,0.9432,0.9432,0.9428,0.9428,54
2009-06-03,03:25:00,0.9429,0.9433,0.9428,0.9430,56
2009-06-03,03:30:00,0.9429,0.9432,0.9424,0.9425,91
2009-06-03,03:35:00,0.9425,0.9433,0.9425,0.9432,58
2009-06-03,03:40:00,0.9433,0.9433,0.9426,0.9427,38
2009-06-03,03:45:00,0.9426,0.9426,0.9421,0.9422,70
2009-06-03,03:50:00,0.9424,0.9426,0.9424,0.9424,34
2009-06-03,03:55:00,0.9423,0.9426,0.9423,0.9425,38
2009-06-03,04:00:00,0.9426,0.9426,0.9423,0.9424,16
2009-06-03,04:05:00,0.9424,0.9424,0.9424,0.9424,6
2009-06-03,04:10:00,0.9423,0.9423,0.9421,0.9421,15
2009-06-03,04:15:00,0.9421,0.9428,0.9421,0.9428,58
2009-06-03,04:25:00,0.9427,0.9427,0.9427,0.9427,10
2009-06-03,04:30:00,0.9426,0.9427,0.9426,0.9427,11
2009-06-03,04:35:00,0.9425,0.9425,0.9423,0.9423,19
2009-06-03,04:40:00,0.9423,0.9423,0.9422,0.9423,15
2009-06-03,04:45:00,0.9421,0.9423,0.9421,0.9423,5
2009-06-03,04:55:00,0.9422,0.9423,0.9418,0.9418,29
2009-06-03,05:00:00,0.9428,0.9428,0.9428,0.9428,1
2009-06-03,06:00:00,0.9421,0.9421,0.9419,0.9421,13
2009-06-03,06:05:00,0.9419,0.9419,0.9418,0.9418,8
2009-06-03,06:10:00,0.9419,0.9419,0.9419,0.9419,3
2009-06-03,06:15:00,0.9417,0.9417,0.9417,0.9417,6
2009-06-03,06:20:00,0.9418,0.9418,0.9416,0.9416,13
2009-06-03,06:25:00,0.9416,0.9417,0.9414,0.9414,22
2009-06-03,06:30:00,0.9415,0.9416,0.9415,0.9416,10
2009-06-03,06:35:00,0.9416,0.9421,0.9416,0.9419,20
2009-06-03,06:40:00,0.9420,0.9423,0.9419,0.9421,14
2009-06-03,06:45:00,0.9421,0.9421,0.9420,0.9420,8
2009-06-03,06:55:00,0.9421,0.9421,0.9421,0.9421,2
2009-06-03,07:05:00,0.9417,0.9417,0.9417,0.9417,2
2009-06-03,07:15:00,0.9416,0.9420,0.9416,0.9420,6
2009-06-03,07:20:00,0.9417,0.9417,0.9417,0.9417,1
2009-06-03,07:25:00,0.9420,0.9420,0.9419,0.9419,8
2009-06-03,07:30:00,0.9420,0.9420,0.9420,0.9420,1
2009-06-03,07:35:00,0.9418,0.9418,0.9414,0.9414,4
2009-06-03,07:55:00,0.9411,0.9411,0.9410,0.9410,9
2009-06-03,08:00:00,0.9409,0.9409,0.9407,0.9408,7
2009-06-03,08:15:00,0.9407,0.9407,0.9407,0.9407,4
2009-06-03,08:20:00,0.9405,0.9407,0.9405,0.9407,2
2009-06-03,08:25:00,0.9409,0.9409,0.9409,0.9409,1
2009-06-03,08:30:00,0.9407,0.9417,0.9407,0.9417,18
2009-06-03,08:35:00,0.9413,0.9414,0.9412,0.9412,12
2009-06-03,08:40:00,0.9412,0.9412,0.9412,0.9412,12
2009-06-03,08:45:00,0.9409,0.9413,0.9409,0.9412,27
2009-06-03,08:50:00,0.9414,0.9414,0.9412,0.9413,12
2009-06-03,08:55:00,0.9414,0.9414,0.9413,0.9413,7
2009-06-03,09:00:00,0.9412,0.9415,0.9412,0.9415,10
2009-06-03,09:05:00,0.9414,0.9414,0.9409,0.9409,4
2009-06-03,09:10:00,0.9407,0.9407,0.9403,0.9403,30
2009-06-03,09:15:00,0.9404,0.9404,0.9402,0.9404,7
2009-06-03,09:20:00,0.9402,0.9405,0.9402,0.9405,9
2009-06-03,09:30:00,0.9407,0.9407,0.9407,0.9407,4
2009-06-03,09:35:00,0.9407,0.9407,0.9402,0.9402,10
2009-06-03,09:45:00,0.9407,0.9411,0.9407,0.9409,27
2009-06-03,09:50:00,0.9411,0.9411,0.9411,0.9411,2
2009-06-03,09:55:00,0.9407,0.9407,0.9402,0.9405,6
2009-06-03,10:00:00,0.9407,0.9407,0.9404,0.9404,3
2009-06-03,10:05:00,0.9405,0.9405,0.9404,0.9405,5
2009-06-03,10:10:00,0.9404,0.9404,0.9404,0.9404,2
2009-06-03,10:15:00,0.9404,0.9404,0.9404,0.9404,2
2009-06-03,10:20:00,0.9407,0.9407,0.9405,0.9405,4
2009-06-03,10:25:00,0.9405,0.9407,0.9405,0.9407,11
2009-06-03,10:30:00,0.9406,0.9409,0.9405,0.9409,4
2009-06-03,10:35:00,0.9406,0.9407,0.9406,0.9407,5
2009-06-03,10:40:00,0.9410,0.9412,0.9409,0.9412,8
2009-06-03,10:45:00,0.9411,0.9411,0.9411,0.9411,2
2009-06-03,11:00:00,0.9409,0.9409,0.9409,0.9409,10
2009-06-03,11:10:00,0.9404,0.9404,0.9404,0.9404,2
2009-06-03,11:15:00,0.9404,0.9404,0.9403,0.9403,12
2009-06-03,11:20:00,0.9409,0.9411,0.9409,0.9409,10
2009-06-03,11:35:00,0.9408,0.9408,0.9408,0.9408,2
2009-06-03,11:50:00,0.9407,0.9407,0.9407,0.9407,1
2009-06-03,11:55:00,0.9412,0.9415,0.9411,0.9415,5
2009-06-03,12:00:00,0.9420,0.9420,0.9420,0.9420,4
2009-06-03,12:05:00,0.9417,0.9417,0.9415,0.9415,4
2009-06-03,12:10:00,0.9415,0.9415,0.9413,0.9415,19
2009-06-03,12:15:00,0.9413,0.9417,0.9413,0.9416,32
2009-06-03,12:20:00,0.9416,0.9426,0.9416,0.9422,44
2009-06-03,12:25:00,0.9423,0.9424,0.9419,0.9421,14
2009-06-03,12:30:00,0.9422,0.9423,0.9419,0.9423,18
2009-06-03,12:35:00,0.9422,0.9423,0.9417,0.9421,23
2009-06-03,12:40:00,0.9419,0.9423,0.9417,0.9423,38
2009-06-03,12:45:00,0.9421,0.9431,0.9421,0.9429,80
2009-06-03,12:50:00,0.9431,0.9431,0.9425,0.9431,39
2009-06-03,12:55:00,0.9429,0.9432,0.9426,0.9427,28
2009-06-03,13:00:00,0.9424,0.9426,0.9420,0.9420,22
2009-06-03,13:05:00,0.9423,0.9427,0.9423,0.9423,17
2009-06-03,13:10:00,0.9424,0.9424,0.9420,0.9420,10
2009-06-03,13:15:00,0.9422,0.9425,0.9422,0.9424,10
2009-06-03,13:20:00,0.9424,0.9424,0.9423,0.9423,7
2009-06-03,13:25:00,0.9421,0.9421,0.9421,0.9421,1
2009-06-03,13:30:00,0.9426,0.9427,0.9426,0.9427,4
2009-06-03,13:35:00,0.9425,0.9425,0.9425,0.9425,1
2009-06-03,13:40:00,0.9425,0.9425,0.9421,0.9425,29
2009-06-03,13:45:00,0.9423,0.9425,0.9417,0.9417,32
2009-06-03,13:50:00,0.9417,0.9423,0.9414,0.9416,51
2009-06-03,13:55:00,0.9415,0.9417,0.9413,0.9417,53
2009-06-03,14:00:00,0.9418,0.9418,0.9407,0.9409,69
2009-06-03,14:05:00,0.9408,0.9411,0.9403,0.9405,135
2009-06-03,14:10:00,0.9405,0.9407,0.9402,0.9407,75
2009-06-03,14:15:00,0.9405,0.9405,0.9401,0.9402,63
2009-06-03,14:20:00,0.9404,0.9405,0.9402,0.9404,32
2009-06-03,14:25:00,0.9403,0.9403,0.9401,0.9403,14
2009-06-03,14:30:00,0.9405,0.9406,0.9404,0.9405,38
2009-06-03,14:35:00,0.9404,0.9411,0.9404,0.9410,57
2009-06-03,14:40:00,0.9412,0.9421,0.9411,0.9421,82
2009-06-03,14:45:00,0.9420,0.9426,0.9420,0.9422,106
2009-06-03,14:50:00,0.9423,0.9431,0.9422,0.9423,54
2009-06-03,14:55:00,0.9424,0.9424,0.9413,0.9418,38
2009-06-03,15:00:00,0.9418,0.9427,0.9416,0.9420,228
2009-06-03,15:05:00,0.9420,0.9421,0.9415,0.9420,199
2009-06-03,15:10:00,0.9417,0.9418,0.9415,0.9416,70
2009-06-03,15:15:00,0.9416,0.9416,0.9409,0.9409,107
2009-06-03,15:20:00,0.9408,0.9414,0.9407,0.9407,149
2009-06-03,15:25:00,0.9406,0.9409,0.9404,0.9406,119
2009-06-03,15:30:00,0.9405,0.9407,0.9400,0.9403,116
2009-06-03,15:35:00,0.9403,0.9403,0.9395,0.9399,152
2009-06-03,15:40:00,0.9399,0.9405,0.9397,0.9400,72
2009-06-03,15:45:00,0.9396,0.9405,0.9395,0.9405,247
2009-06-03,15:50:00,0.9405,0.9406,0.9400,0.9401,84
2009-06-03,15:55:00,0.9401,0.9402,0.9387,0.9387,228
2009-06-03,16:00:00,0.9386,0.9389,0.9381,0.9387,147
2009-06-03,16:05:00,0.9388,0.9401,0.9383,0.9400,295
2009-06-03,16:10:00,0.9400,0.9405,0.9391,0.9393,157
2009-06-03,16:15:00,0.9394,0.9397,0.9391,0.9397,33
2009-06-03,16:20:00,0.9397,0.9397,0.9390,0.9390,102
2009-06-03,16:25:00,0.9390,0.9398,0.9389,0.9396,60
2009-06-03,16:30:00,0.9395,0.9407,0.9395,0.9405,37
2009-06-03,16:35:00,0.9405,0.9406,0.9379,0.9379,453
2009-06-03,16:40:00,0.9379,0.9381,0.9370,0.9371,304
2009-06-03,16:45:00,0.9370,0.9371,0.9362,0.9368,452
2009-06-03,16:50:00,0.9368,0.9377,0.9367,0.9376,158
2009-06-03,16:55:00,0.9374,0.9380,0.9370,0.9370,199
2009-06-03,17:00:00,0.9369,0.9378,0.9365,0.9372,203
2009-06-03,17:05:00,0.9371,0.9376,0.9361,0.9363,397
2009-06-03,17:10:00,0.9364,0.9370,0.9362,0.9365,228
2009-06-03,17:15:00,0.9366,0.9366,0.9347,0.9347,386
2009-06-03,17:20:00,0.9347,0.9351,0.9343,0.9349,260
2009-06-03,17:25:00,0.9349,0.9357,0.9348,0.9353,92
2009-06-03,17:30:00,0.9354,0.9362,0.9351,0.9360,95
2009-06-03,17:35:00,0.9360,0.9366,0.9360,0.9361,108
2009-06-03,17:40:00,0.9359,0.9369,0.9356,0.9367,102
2009-06-03,17:45:00,0.9365,0.9368,0.9362,0.9363,45
2009-06-03,17:50:00,0.9364,0.9371,0.9364,0.9367,71
2009-06-03,17:55:00,0.9369,0.9375,0.9367,0.9375,43
2009-06-03,18:00:00,0.9375,0.9390,0.9374,0.9385,152
2009-06-03,18:05:00,0.9385,0.9386,0.9384,0.9385,30
2009-06-03,18:10:00,0.9383,0.9384,0.9380,0.9381,40
2009-06-03,18:15:00,0.9380,0.9381,0.9379,0.9380,115
2009-06-03,18:20:00,0.9379,0.9381,0.9377,0.9378,107
2009-06-03,18:25:00,0.9377,0.9381,0.9375,0.9381,42
2009-06-03,18:30:00,0.9381,0.9392,0.9379,0.9390,47
2009-06-03,18:35:00,0.9388,0.9392,0.9384,0.9386,83
2009-06-03,18:40:00,0.9387,0.9399,0.9387,0.9399,103
2009-06-03,18:45:00,0.9397,0.9400,0.9392,0.9393,102
2009-06-03,18:50:00,0.9392,0.9395,0.9388,0.9388,178
2009-06-03,18:55:00,0.9388,0.9391,0.9379,0.9381,136
2009-06-03,19:00:00,0.9380,0.9387,0.9376,0.9376,90
2009-06-03,19:05:00,0.9376,0.9383,0.9376,0.9379,186
2009-06-03,19:10:00,0.9379,0.9379,0.9372,0.9373,143
2009-06-03,19:15:00,0.9372,0.9377,0.9367,0.9368,165
2009-06-03,19:20:00,0.9368,0.9372,0.9360,0.9365,293
2009-06-03,19:25:00,0.9365,0.9365,0.9357,0.9359,171
2009-06-03,19:30:00,0.9360,0.9361,0.9349,0.9357,333
2009-06-03,19:35:00,0.9358,0.9364,0.9356,0.9362,100
2009-06-03,19:40:00,0.9362,0.9368,0.9359,0.9361,119
2009-06-03,19:45:00,0.9362,0.9365,0.9354,0.9354,154
2009-06-03,19:50:00,0.9353,0.9366,0.9353,0.9362,211
2009-06-03,19:55:00,0.9362,0.9371,0.9357,0.9360,223
2009-06-03,20:00:00,0.9361,0.9375,0.9360,0.9375,292
2009-06-03,20:05:00,0.9374,0.9377,0.9373,0.9377,268
2009-06-03,20:10:00,0.9377,0.9380,0.9365,0.9365,281
2009-06-03,20:15:00,0.9365,0.9371,0.9358,0.9364,279
2009-06-03,20:20:00,0.9363,0.9367,0.9351,0.9354,900
2009-06-03,20:25:00,0.9354,0.9365,0.9354,0.9364,504
2009-06-03,20:30:00,0.9364,0.9373,0.9360,0.9372,438
2009-06-03,20:35:00,0.9371,0.9371,0.9363,0.9365,640
2009-06-03,20:40:00,0.9364,0.9368,0.9356,0.9357,544
2009-06-03,20:45:00,0.9356,0.9358,0.9350,0.9353,759
2009-06-03,20:50:00,0.9353,0.9353,0.9330,0.9335,1227
2009-06-03,20:55:00,0.9335,0.9350,0.9335,0.9346,1113
2009-06-03,21:00:00,0.9346,0.9349,0.9342,0.9345,1072
2009-06-03,21:05:00,0.9344,0.9351,0.9344,0.9345,323
2009-06-03,21:10:00,0.9345,0.9345,0.9335,0.9345,1002
2009-06-03,21:15:00,0.9346,0.9348,0.9339,0.9344,554
2009-06-03,21:20:00,0.9345,0.9359,0.9345,0.9351,362
2009-06-03,21:25:00,0.9351,0.9359,0.9351,0.9354,257
2009-06-03,21:30:00,0.9355,0.9361,0.9351,0.9358,497
2009-06-03,21:35:00,0.9357,0.9363,0.9355,0.9361,533
2009-06-03,21:40:00,0.9361,0.9361,0.9350,0.9350,170
2009-06-03,21:45:00,0.9350,0.9353,0.9345,0.9348,596
2009-06-03,21:50:00,0.9347,0.9352,0.9340,0.9341,707
2009-06-03,21:55:00,0.9340,0.9350,0.9338,0.9349,359
2009-06-03,22:00:00,0.9348,0.9357,0.9338,0.9353,860
2009-06-03,22:05:00,0.9354,0.9366,0.9353,0.9360,643
2009-06-03,22:10:00,0.9361,0.9362,0.9353,0.9356,387
2009-06-03,22:15:00,0.9355,0.9361,0.9347,0.9349,383
2009-06-03,22:20:00,0.9348,0.9360,0.9348,0.9358,237
2009-06-03,22:25:00,0.9358,0.9369,0.9356,0.9361,514
2009-06-03,22:30:00,0.9362,0.9362,0.9356,0.9357,245
2009-06-03,22:35:00,0.9359,0.9365,0.9358,0.9362,350
2009-06-03,22:40:00,0.9363,0.9376,0.9363,0.9369,317
2009-06-03,22:45:00,0.9367,0.9367,0.9348,0.9349,519
2009-06-03,22:50:00,0.9350,0.9354,0.9348,0.9349,305
2009-06-03,22:55:00,0.9349,0.9356,0.9348,0.9353,413
2009-06-03,23:00:00,0.9353,0.9354,0.9342,0.9345,309
2009-06-03,23:05:00,0.9345,0.9350,0.9345,0.9348,189
2009-06-03,23:10:00,0.9348,0.9349,0.9342,0.9342,202
2009-06-03,23:15:00,0.9343,0.9353,0.9343,0.9352,168
2009-06-03,23:20:00,0.9353,0.9357,0.9352,0.9355,78
2009-06-03,23:25:00,0.9355,0.9360,0.9355,0.9356,101
2009-06-03,23:30:00,0.9357,0.9357,0.9349,0.9350,108
2009-06-03,23:35:00,0.9350,0.9353,0.9345,0.9352,173
2009-06-03,23:40:00,0.9352,0.9363,0.9352,0.9362,264
2009-06-03,23:45:00,0.9362,0.9366,0.9358,0.9362,140
2009-06-03,23:50:00,0.9360,0.9361,0.9349,0.9349,256
2009-06-03,23:55:00,0.9349,0.9361,0.9349,0.9358,447
2009-06-04,00:00:00,0.9358,0.9358,0.9350,0.9351,369
2009-06-04,00:05:00,0.9352,0.9361,0.9352,0.9359,556
2009-06-04,00:10:00,0.9358,0.9358,0.9343,0.9344,444
2009-06-04,00:15:00,0.9345,0.9353,0.9345,0.9352,141
2009-06-04,00:20:00,0.9352,0.9358,0.9347,0.9347,154
2009-06-04,00:25:00,0.9346,0.9348,0.9336,0.9339,180
2009-06-04,00:30:00,0.9338,0.9341,0.9329,0.9338,401
2009-06-04,00:35:00,0.9339,0.9346,0.9338,0.9342,175
2009-06-04,00:40:00,0.9342,0.9342,0.9323,0.9323,430
2009-06-04,00:45:00,0.9322,0.9323,0.9315,0.9315,465
2009-06-04,00:50:00,0.9315,0.9318,0.9308,0.9317,497
2009-06-04,00:55:00,0.9317,0.9320,0.9312,0.9312,218
2009-06-04,01:00:00,0.9311,0.9324,0.9310,0.9324,234
2009-06-04,01:05:00,0.9323,0.9325,0.9320,0.9323,120
2009-06-04,01:10:00,0.9323,0.9327,0.9321,0.9325,61
2009-06-04,01:15:00,0.9326,0.9329,0.9323,0.9325,142
2009-06-04,01:20:00,0.9324,0.9325,0.9319,0.9323,97
2009-06-04,01:25:00,0.9323,0.9327,0.9320,0.9324,441
2009-06-04,01:30:00,0.9323,0.9326,0.9320,0.9322,168
2009-06-04,01:35:00,0.9322,0.9322,0.9305,0.9309,163
2009-06-04,01:40:00,0.9310,0.9316,0.9310,0.9314,134
2009-06-04,01:45:00,0.9316,0.9316,0.9309,0.9309,94
2009-06-04,01:50:00,0.9309,0.9330,0.9305,0.9327,497
2009-06-04,01:55:00,0.9325,0.9352,0.9325,0.9352,590
2009-06-04,02:00:00,0.9351,0.9355,0.9349,0.9353,377
2009-06-04,02:05:00,0.9353,0.9356,0.9343,0.9347,210
2009-06-04,02:10:00,0.9348,0.9350,0.9343,0.9346,147
2009-06-04,02:15:00,0.9346,0.9350,0.9344,0.9347,334
2009-06-04,02:20:00,0.9346,0.9346,0.9335,0.9337,259
2009-06-04,02:25:00,0.9336,0.9343,0.9335,0.9338,288
2009-06-04,02:30:00,0.9338,0.9338,0.9328,0.9330,160
2009-06-04,02:35:00,0.9328,0.9328,0.9322,0.9324,128
2009-06-04,02:40:00,0.9324,0.9331,0.9324,0.9328,116
2009-06-04,02:45:00,0.9329,0.9334,0.9329,0.9332,92
2009-06-04,02:50:00,0.9333,0.9333,0.9326,0.9331,71
2009-06-04,02:55:00,0.9331,0.9344,0.9331,0.9335,391
2009-06-04,03:00:00,0.9334,0.9339,0.9332,0.9332,273
2009-06-04,03:05:00,0.9334,0.9341,0.9334,0.9338,154
2009-06-04,03:10:00,0.9339,0.9340,0.9336,0.9338,42
2009-06-04,03:15:00,0.9339,0.9342,0.9335,0.9335,97
2009-06-04,03:20:00,0.9336,0.9340,0.9333,0.9339,92
2009-06-04,03:25:00,0.9338,0.9339,0.9332,0.9335,71
2009-06-04,03:30:00,0.9333,0.9340,0.9330,0.9332,100
2009-06-04,03:35:00,0.9333,0.9335,0.9330,0.9331,48
2009-06-04,03:40:00,0.9332,0.9334,0.9332,0.9334,53
2009-06-04,03:45:00,0.9336,0.9336,0.9334,0.9334,24
2009-06-04,03:50:00,0.9335,0.9339,0.9335,0.9336,39
2009-06-04,03:55:00,0.9336,0.9342,0.9336,0.9342,75
2009-06-04,04:00:00,0.9342,0.9348,0.9342,0.9342,34
2009-06-04,04:05:00,0.9342,0.9342,0.9340,0.9340,8
2009-06-04,04:10:00,0.9338,0.9342,0.9338,0.9342,5
2009-06-04,04:15:00,0.9342,0.9344,0.9342,0.9344,17
2009-06-04,04:20:00,0.9344,0.9345,0.9344,0.9344,12
2009-06-04,04:25:00,0.9345,0.9346,0.9345,0.9346,5
2009-06-04,04:30:00,0.9343,0.9343,0.9339,0.9339,5
2009-06-04,04:35:00,0.9341,0.9341,0.9341,0.9341,1
2009-06-04,04:50:00,0.9341,0.9344,0.9341,0.9344,21
2009-06-04,05:00:00,0.9336,0.9336,0.9336,0.9336,1
2009-06-04,06:00:00,0.9337,0.9337,0.9336,0.9337,10
2009-06-04,06:05:00,0.9338,0.9338,0.9338,0.9338,5
2009-06-04,06:15:00,0.9338,0.9338,0.9338,0.9338,2
2009-06-04,06:20:00,0.9338,0.9338,0.9336,0.9338,18
2009-06-04,06:25:00,0.9336,0.9336,0.9334,0.9334,10
2009-06-04,06:30:00,0.9335,0.9336,0.9335,0.9336,5
2009-06-04,06:35:00,0.9335,0.9335,0.9335,0.9335,1
2009-06-04,06:40:00,0.9337,0.9340,0.9337,0.9340,25
2009-06-04,06:45:00,0.9339,0.9339,0.9337,0.9337,13
2009-06-04,06:50:00,0.9339,0.9339,0.9336,0.9336,18
2009-06-04,06:55:00,0.9336,0.9340,0.9336,0.9340,14
2009-06-04,07:00:00,0.9342,0.9343,0.9341,0.9343,20
2009-06-04,07:05:00,0.9341,0.9344,0.9341,0.9342,7
2009-06-04,07:10:00,0.9341,0.9343,0.9341,0.9343,10
2009-06-04,07:15:00,0.9342,0.9344,0.9342,0.9342,15
2009-06-04,07:20:00,0.9342,0.9342,0.9341,0.9341,7
2009-06-04,07:25:00,0.9341,0.9343,0.9340,0.9343,18
2009-06-04,07:30:00,0.9342,0.9344,0.9339,0.9339,24
2009-06-04,07:35:00,0.9339,0.9341,0.9339,0.9339,18
2009-06-04,07:40:00,0.9338,0.9341,0.9338,0.9340,46
2009-06-04,07:45:00,0.9338,0.9338,0.9338,0.9338,6
2009-06-04,07:50:00,0.9336,0.9336,0.9332,0.9333,9
2009-06-04,07:55:00,0.9334,0.9334,0.9334,0.9334,11
2009-06-04,08:00:00,0.9336,0.9341,0.9336,0.9341,22
2009-06-04,08:05:00,0.9340,0.9343,0.9340,0.9342,17
2009-06-04,08:10:00,0.9343,0.9356,0.9343,0.9353,34
2009-06-04,08:15:00,0.9352,0.9358,0.9352,0.9358,6
2009-06-04,08:20:00,0.9358,0.9360,0.9358,0.9358,43
2009-06-04,08:25:00,0.9359,0.9366,0.9359,0.9364,9
2009-06-04,08:30:00,0.9363,0.9364,0.9361,0.9361,5
2009-06-04,08:35:00,0.9360,0.9360,0.9360,0.9360,2
2009-06-04,08:40:00,0.9356,0.9356,0.9356,0.9356,2
2009-06-04,08:45:00,0.9354,0.9355,0.9354,0.9355,2
2009-06-04,08:50:00,0.9353,0.9353,0.9350,0.9353,13
2009-06-04,08:55:00,0.9351,0.9351,0.9350,0.9350,5
2009-06-04,09:00:00,0.9351,0.9355,0.9351,0.9354,6
2009-06-04,09:05:00,0.9355,0.9355,0.9352,0.9352,6
2009-06-04,09:10:00,0.9354,0.9354,0.9354,0.9354,1
2009-06-04,09:15:00,0.9355,0.9355,0.9355,0.9355,2
2009-06-04,09:20:00,0.9355,0.9355,0.9353,0.9353,6
2009-06-04,09:25:00,0.9353,0.9360,0.9353,0.9360,23
2009-06-04,09:30:00,0.9354,0.9358,0.9354,0.9357,4
2009-06-04,09:35:00,0.9356,0.9356,0.9356,0.9356,2
2009-06-04,09:40:00,0.9359,0.9361,0.9359,0.9359,7
2009-06-04,09:45:00,0.9356,0.9356,0.9354,0.9354,5
2009-06-04,09:50:00,0.9353,0.9353,0.9353,0.9353,12
2009-06-04,09:55:00,0.9355,0.9355,0.9353,0.9353,22
2009-06-04,10:00:00,0.9353,0.9353,0.9350,0.9351,40
2009-06-04,10:05:00,0.9350,0.9350,0.9347,0.9347,5
2009-06-04,10:10:00,0.9351,0.9352,0.9351,0.9352,8
2009-06-04,10:15:00,0.9352,0.9352,0.9352,0.9352,2
2009-06-04,10:20:00,0.9352,0.9352,0.9352,0.9352,2
2009-06-04,10:25:00,0.9355,0.9355,0.9355,0.9355,2
2009-06-04,10:30:00,0.9352,0.9352,0.9352,0.9352,2
2009-06-04,10:40:00,0.9354,0.9355,0.9354,0.9354,7
2009-06-04,10:45:00,0.9358,0.9359,0.9358,0.9359,3
2009-06-04,11:05:00,0.9361,0.9362,0.9358,0.9358,5
2009-06-04,11:10:00,0.9361,0.9361,0.9361,0.9361,1
2009-06-04,11:15:00,0.9358,0.9361,0.9358,0.9361,4
2009-06-04,11:20:00,0.9361,0.9362,0.9361,0.9361,4
2009-06-04,11:25:00,0.9360,0.9361,0.9360,0.9361,6
2009-06-04,11:30:00,0.9361,0.9361,0.9360,0.9361,3
2009-06-04,11:35:00,0.9362,0.9362,0.9362,0.9362,2
2009-06-04,11:40:00,0.9365,0.9365,0.9365,0.9365,2
2009-06-04,11:45:00,0.9364,0.9364,0.9362,0.9362,3
2009-06-04,11:50:00,0.9361,0.9372,0.9361,0.9368,151
2009-06-04,11:55:00,0.9369,0.9369,0.9364,0.9364,5
2009-06-04,12:00:00,0.9363,0.9363,0.9360,0.9361,18
2009-06-04,12:05:00,0.9357,0.9366,0.9357,0.9365,7
2009-06-04,12:10:00,0.9365,0.9366,0.9360,0.9361,15
2009-06-04,12:15:00,0.9358,0.9360,0.9358,0.9360,4
2009-06-04,12:20:00,0.9363,0.9363,0.9363,0.9363,2
2009-06-04,12:40:00,0.9361,0.9361,0.9358,0.9358,2
2009-06-04,12:45:00,0.9357,0.9358,0.9356,0.9358,14
2009-06-04,12:50:00,0.9358,0.9360,0.9354,0.9356,17
2009-06-04,12:55:00,0.9354,0.9354,0.9354,0.9354,1
2009-06-04,13:00:00,0.9352,0.9352,0.9351,0.9351,4
2009-06-04,13:05:00,0.9350,0.9351,0.9348,0.9351,25
2009-06-04,13:10:00,0.9355,0.9355,0.9354,0.9354,9
2009-06-04,13:15:00,0.9353,0.9353,0.9353,0.9353,2
2009-06-04,13:20:00,0.9357,0.9357,0.9352,0.9352,11
2009-06-04,13:25:00,0.9354,0.9354,0.9354,0.9354,1
2009-06-04,13:30:00,0.9356,0.9357,0.9356,0.9357,2
2009-06-04,13:40:00,0.9355,0.9355,0.9353,0.9353,4
2009-06-04,13:45:00,0.9353,0.9353,0.9351,0.9351,11
2009-06-04,13:50:00,0.9352,0.9359,0.9352,0.9355,20
2009-06-04,13:55:00,0.9354,0.9358,0.9352,0.9358,22
2009-06-04,14:00:00,0.9358,0.9376,0.9357,0.9376,232
2009-06-04,14:05:00,0.9376,0.9379,0.9374,0.9375,169
2009-06-04,14:10:00,0.9375,0.9381,0.9373,0.9376,89
2009-06-04,14:15:00,0.9375,0.9375,0.9368,0.9372,33
2009-06-04,14:20:00,0.9373,0.9388,0.9373,0.9388,119
2009-06-04,14:25:00,0.9385,0.9387,0.9374,0.9377,81
2009-06-04,14:30:00,0.9378,0.9383,0.9378,0.9381,54
2009-06-04,14:35:00,0.9382,0.9389,0.9380,0.9386,229
2009-06-04,14:40:00,0.9385,0.9390,0.9383,0.9388,210
2009-06-04,14:45:00,0.9389,0.9395,0.9387,0.9387,163
2009-06-04,14:50:00,0.9387,0.9388,0.9384,0.9387,72
2009-06-04,14:55:00,0.9388,0.9392,0.9386,0.9391,66
2009-06-04,15:00:00,0.9392,0.9397,0.9383,0.9384,379
2009-06-04,15:05:00,0.9385,0.9387,0.9376,0.9376,216
2009-06-04,15:10:00,0.9376,0.9379,0.9373,0.9379,111
2009-06-04,15:15:00,0.9380,0.9385,0.9373,0.9385,128
2009-06-04,15:20:00,0.9385,0.9385,0.9380,0.9382,191
2009-06-04,15:25:00,0.9385,0.9385,0.9375,0.9379,130
2009-06-04,15:30:00,0.9378,0.9389,0.9377,0.9383,129
2009-06-04,15:35:00,0.9384,0.9388,0.9379,0.9385,112
2009-06-04,15:40:00,0.9386,0.9394,0.9385,0.9391,132
2009-06-04,15:45:00,0.9392,0.9393,0.9384,0.9387,67
2009-06-04,15:50:00,0.9387,0.9392,0.9387,0.9391,37
2009-06-04,15:55:00,0.9394,0.9394,0.9388,0.9394,99
2009-06-04,16:00:00,0.9393,0.9396,0.9389,0.9390,92
2009-06-04,16:05:00,0.9387,0.9399,0.9387,0.9387,79
2009-06-04,16:10:00,0.9386,0.9388,0.9379,0.9380,77
2009-06-04,16:15:00,0.9381,0.9384,0.9381,0.9381,46
2009-06-04,16:20:00,0.9380,0.9381,0.9376,0.9378,45
2009-06-04,16:25:00,0.9378,0.9378,0.9375,0.9375,58
2009-06-04,16:30:00,0.9375,0.9381,0.9375,0.9381,52
2009-06-04,16:35:00,0.9381,0.9389,0.9381,0.9388,61
2009-06-04,16:40:00,0.9387,0.9387,0.9381,0.9384,60
2009-06-04,16:45:00,0.9384,0.9388,0.9382,0.9388,57
2009-06-04,16:50:00,0.9388,0.9388,0.9381,0.9381,94
2009-06-04,16:55:00,0.9382,0.9386,0.9381,0.9384,42
2009-06-04,17:00:00,0.9384,0.9388,0.9381,0.9382,40
2009-06-04,17:05:00,0.9382,0.9383,0.9376,0.9376,81
2009-06-04,17:10:00,0.9378,0.9383,0.9377,0.9380,65
2009-06-04,17:15:00,0.9381,0.9381,0.9376,0.9379,114
2009-06-04,17:20:00,0.9380,0.9380,0.9372,0.9373,101
2009-06-04,17:25:00,0.9373,0.9384,0.9372,0.9381,102
2009-06-04,17:30:00,0.9381,0.9381,0.9375,0.9379,77
2009-06-04,17:35:00,0.9381,0.9386,0.9381,0.9384,25
2009-06-04,17:40:00,0.9383,0.9385,0.9379,0.9379,78
2009-06-04,17:45:00,0.9378,0.9378,0.9371,0.9376,113
2009-06-04,17:50:00,0.9377,0.9377,0.9366,0.9366,129
2009-06-04,17:55:00,0.9366,0.9366,0.9359,0.9362,338
2009-06-04,18:00:00,0.9363,0.9369,0.9363,0.9365,78
2009-06-04,18:05:00,0.9364,0.9364,0.9355,0.9357,166
2009-06-04,18:10:00,0.9356,0.9357,0.9352,0.9354,205
2009-06-04,18:15:00,0.9354,0.9363,0.9352,0.9362,165
2009-06-04,18:20:00,0.9361,0.9365,0.9360,0.9364,94
2009-06-04,18:25:00,0.9363,0.9363,0.9351,0.9354,448
2009-06-04,18:30:00,0.9353,0.9359,0.9351,0.9358,83
2009-06-04,18:35:00,0.9359,0.9363,0.9355,0.9361,38
2009-06-04,18:40:00,0.9361,0.9366,0.9360,0.9361,45
2009-06-04,18:45:00,0.9362,0.9365,0.9358,0.9365,101
2009-06-04,18:50:00,0.9365,0.9366,0.9362,0.9364,94
2009-06-04,18:55:00,0.9363,0.9363,0.9360,0.9360,86
2009-06-04,19:00:00,0.9361,0.9368,0.9358,0.9362,182
2009-06-04,19:05:00,0.9362,0.9362,0.9348,0.9353,320
2009-06-04,19:10:00,0.9352,0.9355,0.9333,0.9335,453
2009-06-04,19:15:00,0.9335,0.9344,0.9330,0.9342,561
2009-06-04,19:20:00,0.9342,0.9348,0.9340,0.9344,427
2009-06-04,19:25:00,0.9344,0.9351,0.9339,0.9346,324
2009-06-04,19:30:00,0.9347,0.9354,0.9347,0.9351,176
2009-06-04,19:35:00,0.9350,0.9353,0.9349,0.9352,209
2009-06-04,19:40:00,0.9351,0.9353,0.9347,0.9350,211
2009-06-04,19:45:00,0.9350,0.9376,0.9324,0.9338,494
2009-06-04,19:50:00,0.9337,0.9338,0.9329,0.9330,288
2009-06-04,19:55:00,0.9331,0.9332,0.9288,0.9293,1553
2009-06-04,20:00:00,0.9293,0.9352,0.9291,0.9323,2714
2009-06-04,20:05:00,0.9322,0.9348,0.9319,0.9331,769
2009-06-04,20:10:00,0.9332,0.9335,0.9317,0.9319,523
2009-06-04,20:15:00,0.9318,0.9322,0.9315,0.9316,297
2009-06-04,20:20:00,0.9317,0.9324,0.9312,0.9322,400
2009-06-04,20:25:00,0.9322,0.9330,0.9320,0.9322,177
2009-06-04,20:30:00,0.9323,0.9335,0.9321,0.9326,321
2009-06-04,20:35:00,0.9326,0.9342,0.9324,0.9324,579
2009-06-04,20:40:00,0.9326,0.9332,0.9320,0.9327,295
2009-06-04,20:45:00,0.9328,0.9339,0.9323,0.9330,339
2009-06-04,20:50:00,0.9329,0.9349,0.9328,0.9349,873
2009-06-04,20:55:00,0.9349,0.9362,0.9339,0.9357,1295
2009-06-04,21:00:00,0.9356,0.9363,0.9349,0.9350,668
2009-06-04,21:05:00,0.9351,0.9367,0.9350,0.9354,953
2009-06-04,21:10:00,0.9355,0.9361,0.9347,0.9347,570
2009-06-04,21:15:00,0.9349,0.9351,0.9343,0.9344,317
2009-06-04,21:20:00,0.9344,0.9348,0.9334,0.9336,718
2009-06-04,21:25:00,0.9336,0.9338,0.9323,0.9323,744
2009-06-04,21:30:00,0.9324,0.9329,0.9317,0.9328,628
2009-06-04,21:35:00,0.9329,0.9337,0.9329,0.9334,611
2009-06-04,21:40:00,0.9334,0.9338,0.9330,0.9330,445
2009-06-04,21:45:00,0.9330,0.9339,0.9330,0.9333,433
2009-06-04,21:50:00,0.9333,0.9333,0.9322,0.9323,280
2009-06-04,21:55:00,0.9324,0.9332,0.9322,0.9330,270
2009-06-04,22:00:00,0.9330,0.9344,0.9325,0.9340,517
2009-06-04,22:05:00,0.9340,0.9342,0.9330,0.9334,515
2009-06-04,22:10:00,0.9333,0.9341,0.9333,0.9337,242
2009-06-04,22:15:00,0.9337,0.9343,0.9331,0.9341,372
2009-06-04,22:20:00,0.9341,0.9355,0.9341,0.9352,597
2009-06-04,22:25:00,0.9352,0.9356,0.9345,0.9351,805
2009-06-04,22:30:00,0.9351,0.9352,0.9339,0.9341,488
2009-06-04,22:35:00,0.9342,0.9342,0.9336,0.9342,261
2009-06-04,22:40:00,0.9343,0.9350,0.9340,0.9350,127
2009-06-04,22:45:00,0.9351,0.9353,0.9341,0.9342,374
2009-06-04,22:50:00,0.9343,0.9347,0.9340,0.9344,281
2009-06-04,22:55:00,0.9345,0.9363,0.9345,0.9358,737
2009-06-04,23:00:00,0.9358,0.9358,0.9352,0.9353,389
2009-06-04,23:05:00,0.9354,0.9367,0.9354,0.9362,237
2009-06-04,23:10:00,0.9362,0.9366,0.9359,0.9364,265
2009-06-04,23:15:00,0.9365,0.9381,0.9365,0.9378,754
2009-06-04,23:20:00,0.9377,0.9379,0.9369,0.9374,423
2009-06-04,23:25:00,0.9373,0.9386,0.9371,0.9377,671
2009-06-04,23:30:00,0.9376,0.9377,0.9371,0.9373,359
2009-06-04,23:35:00,0.9373,0.9374,0.9365,0.9368,201
2009-06-04,23:40:00,0.9368,0.9371,0.9364,0.9366,184
2009-06-04,23:45:00,0.9365,0.9368,0.9358,0.9368,327
2009-06-04,23:50:00,0.9367,0.9367,0.9361,0.9367,753
2009-06-04,23:55:00,0.9367,0.9368,0.9361,0.9363,88
2009-06-05,00:00:00,0.9364,0.9364,0.9348,0.9352,225
2009-06-05,00:05:00,0.9352,0.9355,0.9347,0.9353,82
2009-06-05,00:10:00,0.9352,0.9354,0.9347,0.9347,93
2009-06-05,00:15:00,0.9346,0.9346,0.9339,0.9341,220
2009-06-05,00:20:00,0.9341,0.9348,0.9340,0.9340,214
2009-06-05,00:25:00,0.9340,0.9349,0.9338,0.9347,395
2009-06-05,00:30:00,0.9345,0.9347,0.9344,0.9346,131
2009-06-05,00:35:00,0.9347,0.9354,0.9346,0.9354,126
2009-06-05,00:40:00,0.9354,0.9357,0.9354,0.9355,115
2009-06-05,00:45:00,0.9355,0.9358,0.9347,0.9351,168
2009-06-05,00:50:00,0.9352,0.9356,0.9348,0.9348,133
2009-06-05,00:55:00,0.9348,0.9350,0.9343,0.9348,116
2009-06-05,01:00:00,0.9348,0.9350,0.9346,0.9347,105
2009-06-05,01:05:00,0.9347,0.9349,0.9345,0.9348,107
2009-06-05,01:10:00,0.9347,0.9360,0.9347,0.9360,365
2009-06-05,01:15:00,0.9360,0.9365,0.9360,0.9363,179
2009-06-05,01:20:00,0.9363,0.9365,0.9360,0.9364,93
2009-06-05,01:25:00,0.9364,0.9368,0.9362,0.9364,179
2009-06-05,01:30:00,0.9364,0.9372,0.9363,0.9372,188
2009-06-05,01:35:00,0.9372,0.9373,0.9371,0.9371,46
2009-06-05,01:40:00,0.9371,0.9372,0.9367,0.9368,52
2009-06-05,01:45:00,0.9367,0.9372,0.9363,0.9372,237
2009-06-05,01:50:00,0.9373,0.9373,0.9360,0.9360,329
2009-06-05,01:55:00,0.9362,0.9367,0.9356,0.9364,398
2009-06-05,02:00:00,0.9364,0.9367,0.9363,0.9365,265
2009-06-05,02:05:00,0.9366,0.9371,0.9359,0.9364,245
2009-06-05,02:10:00,0.9363,0.9364,0.9354,0.9354,73
2009-06-05,02:15:00,0.9355,0.9364,0.9355,0.9363,152
2009-06-05,02:20:00,0.9362,0.9363,0.9357,0.9357,22
2009-06-05,02:25:00,0.9356,0.9361,0.9349,0.9351,140
2009-06-05,02:30:00,0.9351,0.9351,0.9347,0.9350,86
2009-06-05,02:35:00,0.9350,0.9352,0.9348,0.9350,73
2009-06-05,02:40:00,0.9351,0.9354,0.9347,0.9353,170
2009-06-05,02:45:00,0.9354,0.9359,0.9354,0.9355,65
2009-06-05,02:50:00,0.9357,0.9358,0.9350,0.9355,93
2009-06-05,02:55:00,0.9355,0.9357,0.9349,0.9350,208
2009-06-05,03:00:00,0.9349,0.9350,0.9347,0.9348,166
2009-06-05,03:05:00,0.9347,0.9347,0.9338,0.9338,173
2009-06-05,03:10:00,0.9339,0.9350,0.9339,0.9348,131
2009-06-05,03:15:00,0.9349,0.9351,0.9347,0.9350,54
2009-06-05,03:20:00,0.9353,0.9354,0.9349,0.9352,33
2009-06-05,03:25:00,0.9352,0.9353,0.9352,0.9352,33
2009-06-05,03:30:00,0.9351,0.9351,0.9347,0.9349,27
2009-06-05,03:35:00,0.9348,0.9352,0.9348,0.9351,44
2009-06-05,03:40:00,0.9350,0.9350,0.9347,0.9349,19
2009-06-05,03:45:00,0.9350,0.9352,0.9350,0.9350,25
2009-06-05,03:50:00,0.9352,0.9355,0.9352,0.9355,13
2009-06-05,03:55:00,0.9354,0.9356,0.9354,0.9355,82
2009-06-05,04:00:00,0.9355,0.9357,0.9355,0.9356,34
2009-06-05,04:05:00,0.9354,0.9359,0.9354,0.9356,46
2009-06-05,04:10:00,0.9356,0.9356,0.9354,0.9354,13
2009-06-05,04:15:00,0.9357,0.9358,0.9357,0.9358,2
2009-06-05,04:20:00,0.9360,0.9360,0.9359,0.9360,20
2009-06-05,04:30:00,0.9358,0.9358,0.9350,0.9350,16
2009-06-05,04:50:00,0.9355,0.9357,0.9355,0.9356,21
2009-06-05,04:55:00,0.9356,0.9356,0.9356,0.9356,5
2009-06-05,05:00:00,0.9350,0.9350,0.9350,0.9350,1
2009-06-05,06:00:00,0.9354,0.9354,0.9354,0.9354,3
2009-06-05,06:15:00,0.9350,0.9350,0.9350,0.9350,1
2009-06-05,06:20:00,0.9351,0.9352,0.9351,0.9352,4
2009-06-05,06:35:00,0.9350,0.9350,0.9350,0.9350,3
2009-06-05,06:50:00,0.9353,0.9353,0.9350,0.9350,6
2009-06-05,07:00:00,0.9349,0.9349,0.9349,0.9349,1
2009-06-05,07:15:00,0.9349,0.9349,0.9349,0.9349,7
2009-06-05,07:25:00,0.9351,0.9354,0.9350,0.9354,8
2009-06-05,07:30:00,0.9353,0.9353,0.9353,0.9353,4
2009-06-05,07:35:00,0.9352,0.9354,0.9352,0.9354,2
2009-06-05,07:40:00,0.9355,0.9355,0.9355,0.9355,1
2009-06-05,07:50:00,0.9356,0.9356,0.9347,0.9348,32
2009-06-05,07:55:00,0.9350,0.9350,0.9350,0.9350,2
2009-06-05,08:00:00,0.9352,0.9352,0.9350,0.9351,14
2009-06-05,08:05:00,0.9351,0.9352,0.9348,0.9348,14
2009-06-05,08:10:00,0.9347,0.9350,0.9346,0.9349,21
2009-06-05,08:15:00,0.9349,0.9356,0.9349,0.9355,34
2009-06-05,08:20:00,0.9353,0.9360,0.9353,0.9358,26
2009-06-05,08:25:00,0.9358,0.9364,0.9358,0.9361,44
2009-06-05,08:30:00,0.9361,0.9363,0.9358,0.9360,35
2009-06-05,08:35:00,0.9359,0.9364,0.9359,0.9364,17
2009-06-05,08:40:00,0.9360,0.9365,0.9358,0.9359,50
2009-06-05,08:45:00,0.9359,0.9359,0.9357,0.9358,3
2009-06-05,08:50:00,0.9360,0.9360,0.9358,0.9358,13
2009-06-05,08:55:00,0.9360,0.9360,0.9357,0.9357,4
2009-06-05,09:00:00,0.9358,0.9362,0.9358,0.9362,3
2009-06-05,09:05:00,0.9364,0.9367,0.9364,0.9367,11
2009-06-05,09:10:00,0.9368,0.9369,0.9368,0.9369,8
2009-06-05,09:15:00,0.9369,0.9373,0.9369,0.9369,17
2009-06-05,09:20:00,0.9371,0.9376,0.9371,0.9376,16
2009-06-05,09:25:00,0.9373,0.9373,0.9368,0.9369,12
2009-06-05,09:30:00,0.9363,0.9366,0.9363,0.9364,45
2009-06-05,09:40:00,0.9364,0.9364,0.9363,0.9363,23
2009-06-05,09:50:00,0.9365,0.9365,0.9364,0.9364,8
2009-06-05,10:05:00,0.9365,0.9365,0.9365,0.9365,1
2009-06-05,10:10:00,0.9367,0.9367,0.9367,0.9367,3
2009-06-05,10:25:00,0.9368,0.9368,0.9367,0.9367,21
2009-06-05,10:35:00,0.9367,0.9367,0.9367,0.9367,8
2009-06-05,10:40:00,0.9365,0.9366,0.9365,0.9366,19
2009-06-05,10:45:00,0.9365,0.9369,0.9364,0.9369,106
2009-06-05,10:50:00,0.9366,0.9366,0.9366,0.9366,2
2009-06-05,11:00:00,0.9369,0.9369,0.9369,0.9369,1
2009-06-05,11:50:00,0.9369,0.9369,0.9366,0.9366,2
2009-06-05,11:55:00,0.9365,0.9367,0.9364,0.9367,5
2009-06-05,12:00:00,0.9365,0.9366,0.9365,0.9366,5
2009-06-05,12:30:00,0.9361,0.9364,0.9361,0.9364,4
2009-06-05,12:35:00,0.9361,0.9364,0.9361,0.9361,8
2009-06-05,12:45:00,0.9365,0.9365,0.9365,0.9365,2
2009-06-05,12:50:00,0.9364,0.9364,0.9364,0.9364,1
2009-06-05,12:55:00,0.9364,0.9364,0.9363,0.9363,2
2009-06-05,13:00:00,0.9360,0.9360,0.9360,0.9360,1
2009-06-05,13:05:00,0.9359,0.9362,0.9359,0.9362,4
2009-06-05,13:20:00,0.9360,0.9360,0.9359,0.9359,4
2009-06-05,13:30:00,0.9357,0.9358,0.9357,0.9358,5
2009-06-05,13:35:00,0.9354,0.9356,0.9354,0.9354,12
2009-06-05,13:40:00,0.9354,0.9354,0.9353,0.9354,12
2009-06-05,13:45:00,0.9354,0.9354,0.9353,0.9353,3
2009-06-05,13:50:00,0.9354,0.9357,0.9354,0.9357,22
2009-06-05,13:55:00,0.9359,0.9360,0.9356,0.9360,8
2009-06-05,14:00:00,0.9360,0.9363,0.9360,0.9363,15
2009-06-05,14:05:00,0.9366,0.9366,0.9364,0.9366,30
2009-06-05,14:10:00,0.9365,0.9365,0.9360,0.9361,38
2009-06-05,14:15:00,0.9360,0.9361,0.9360,0.9361,4
2009-06-05,14:20:00,0.9361,0.9362,0.9357,0.9357,48
2009-06-05,14:25:00,0.9356,0.9358,0.9354,0.9354,79
2009-06-05,14:30:00,0.9355,0.9361,0.9354,0.9360,103
2009-06-05,14:35:00,0.9358,0.9362,0.9356,0.9356,44
2009-06-05,14:40:00,0.9356,0.9359,0.9353,0.9359,44
2009-06-05,14:45:00,0.9359,0.9361,0.9356,0.9357,51
2009-06-05,14:50:00,0.9356,0.9359,0.9354,0.9354,66
2009-06-05,14:55:00,0.9355,0.9361,0.9353,0.9361,45
2009-06-05,15:00:00,0.9361,0.9361,0.9358,0.9359,133
2009-06-05,15:05:00,0.9360,0.9373,0.9359,0.9369,355
2009-06-05,15:10:00,0.9370,0.9372,0.9366,0.9366,176
2009-06-05,15:15:00,0.9366,0.9366,0.9362,0.9363,204
2009-06-05,15:20:00,0.9364,0.9365,0.9360,0.9361,140
2009-06-05,15:25:00,0.9362,0.9364,0.9357,0.9359,160
2009-06-05,15:30:00,0.9360,0.9360,0.9354,0.9358,384
2009-06-05,15:35:00,0.9358,0.9358,0.9350,0.9351,117
2009-06-05,15:40:00,0.9351,0.9353,0.9345,0.9352,302
2009-06-05,15:45:00,0.9352,0.9352,0.9344,0.9344,222
2009-06-05,15:50:00,0.9343,0.9346,0.9339,0.9340,215
2009-06-05,15:55:00,0.9339,0.9346,0.9338,0.9345,356
2009-06-05,16:00:00,0.9343,0.9346,0.9342,0.9342,134
2009-06-05,16:05:00,0.9343,0.9348,0.9340,0.9347,121
2009-06-05,16:10:00,0.9348,0.9352,0.9344,0.9349,234
2009-06-05,16:15:00,0.9349,0.9350,0.9348,0.9350,77
2009-06-05,16:20:00,0.9350,0.9353,0.9350,0.9351,76
2009-06-05,16:25:00,0.9352,0.9355,0.9349,0.9351,100
2009-06-05,16:30:00,0.9351,0.9360,0.9349,0.9356,210
2009-06-05,16:35:00,0.9355,0.9359,0.9355,0.9355,105
2009-06-05,16:40:00,0.9356,0.9356,0.9350,0.9351,73
2009-06-05,16:45:00,0.9350,0.9352,0.9350,0.9352,45
2009-06-05,16:50:00,0.9353,0.9353,0.9345,0.9346,98
2009-06-05,16:55:00,0.9346,0.9347,0.9344,0.9346,68
2009-06-05,17:00:00,0.9348,0.9349,0.9346,0.9348,33
2009-06-05,17:05:00,0.9349,0.9349,0.9345,0.9346,38
2009-06-05,17:10:00,0.9346,0.9355,0.9346,0.9353,110
2009-06-05,17:15:00,0.9353,0.9356,0.9348,0.9350,77
2009-06-05,17:20:00,0.9352,0.9355,0.9350,0.9350,106
2009-06-05,17:25:00,0.9349,0.9352,0.9347,0.9351,85
2009-06-05,17:30:00,0.9351,0.9351,0.9346,0.9347,115
2009-06-05,17:35:00,0.9346,0.9347,0.9336,0.9338,110
2009-06-05,17:40:00,0.9339,0.9340,0.9332,0.9334,282
2009-06-05,17:45:00,0.9335,0.9343,0.9335,0.9341,305
2009-06-05,17:50:00,0.9340,0.9342,0.9336,0.9340,110
2009-06-05,17:55:00,0.9340,0.9342,0.9330,0.9330,217
2009-06-05,18:00:00,0.9330,0.9334,0.9326,0.9332,456
2009-06-05,18:05:00,0.9334,0.9334,0.9329,0.9333,68
2009-06-05,18:10:00,0.9334,0.9336,0.9331,0.9334,153
2009-06-05,18:15:00,0.9333,0.9333,0.9329,0.9330,150
2009-06-05,18:20:00,0.9331,0.9334,0.9330,0.9333,94
2009-06-05,18:25:00,0.9334,0.9341,0.9331,0.9338,76
2009-06-05,18:30:00,0.9340,0.9340,0.9339,0.9339,26
2009-06-05,18:35:00,0.9335,0.9336,0.9332,0.9336,66
2009-06-05,18:40:00,0.9335,0.9335,0.9329,0.9332,129
2009-06-05,18:45:00,0.9333,0.9334,0.9330,0.9332,67
2009-06-05,18:50:00,0.9332,0.9339,0.9332,0.9337,206
2009-06-05,18:55:00,0.9337,0.9337,0.9333,0.9336,110
2009-06-05,19:00:00,0.9336,0.9338,0.9333,0.9338,95
2009-06-05,19:05:00,0.9337,0.9339,0.9337,0.9339,52
2009-06-05,19:10:00,0.9341,0.9346,0.9340,0.9344,84
2009-06-05,19:15:00,0.9345,0.9345,0.9341,0.9341,59
2009-06-05,19:20:00,0.9342,0.9343,0.9340,0.9342,121
2009-06-05,19:25:00,0.9340,0.9342,0.9339,0.9342,29
2009-06-05,19:30:00,0.9343,0.9343,0.9341,0.9342,43
2009-06-05,19:35:00,0.9343,0.9346,0.9342,0.9346,76
2009-06-05,19:40:00,0.9347,0.9349,0.9345,0.9348,87
2009-06-05,19:45:00,0.9347,0.9350,0.9344,0.9347,99
2009-06-05,19:50:00,0.9348,0.9350,0.9347,0.9347,157
2009-06-05,19:55:00,0.9346,0.9346,0.9338,0.9341,170
2009-06-05,20:00:00,0.9340,0.9342,0.9336,0.9337,283
2009-06-05,20:05:00,0.9336,0.9339,0.9334,0.9336,188
2009-06-05,20:10:00,0.9335,0.9335,0.9331,0.9335,145
2009-06-05,20:15:00,0.9335,0.9335,0.9327,0.9329,272
2009-06-05,20:20:00,0.9330,0.9330,0.9321,0.9326,423
2009-06-05,20:25:00,0.9326,0.9338,0.9322,0.9338,267
2009-06-05,20:30:00,0.9336,0.9377,0.9326,0.9356,1873
2009-06-05,20:35:00,0.9355,0.9360,0.9347,0.9360,1055
2009-06-05,20:40:00,0.9360,0.9361,0.9336,0.9336,1268
2009-06-05,20:45:00,0.9334,0.9338,0.9309,0.9323,1552
2009-06-05,20:50:00,0.9322,0.9322,0.9275,0.9285,4074
2009-06-05,20:55:00,0.9285,0.9291,0.9264,0.9271,2217
2009-06-05,21:00:00,0.9271,0.9280,0.9260,0.9276,2207
2009-06-05,21:05:00,0.9275,0.9281,0.9259,0.9273,1446
2009-06-05,21:10:00,0.9274,0.9275,0.9249,0.9257,1261
2009-06-05,21:15:00,0.9257,0.9265,0.9246,0.9248,1001
2009-06-05,21:20:00,0.9249,0.9254,0.9223,0.9242,2474
2009-06-05,21:25:00,0.9241,0.9251,0.9237,0.9246,739
2009-06-05,21:30:00,0.9247,0.9247,0.9232,0.9232,882
2009-06-05,21:35:00,0.9232,0.9237,0.9223,0.9235,1710
2009-06-05,21:40:00,0.9234,0.9246,0.9230,0.9244,1197
2009-06-05,21:45:00,0.9244,0.9244,0.9218,0.9224,1446
2009-06-05,21:50:00,0.9226,0.9243,0.9225,0.9235,1293
2009-06-05,21:55:00,0.9235,0.9245,0.9234,0.9235,1044
2009-06-05,22:00:00,0.9234,0.9242,0.9228,0.9242,640
2009-06-05,22:05:00,0.9242,0.9242,0.9219,0.9223,680
2009-06-05,22:10:00,0.9222,0.9222,0.9207,0.9214,828
2009-06-05,22:15:00,0.9214,0.9226,0.9214,0.9225,527
2009-06-05,22:20:00,0.9226,0.9231,0.9226,0.9227,503
2009-06-05,22:25:00,0.9228,0.9229,0.9215,0.9217,504
2009-06-05,22:30:00,0.9217,0.9227,0.9217,0.9220,539
2009-06-05,22:35:00,0.9220,0.9227,0.9219,0.9227,456
2009-06-05,22:40:00,0.9227,0.9234,0.9224,0.9227,467
2009-06-05,22:45:00,0.9228,0.9238,0.9226,0.9237,543
2009-06-05,22:50:00,0.9237,0.9238,0.9225,0.9236,395
2009-06-05,22:55:00,0.9235,0.9237,0.9226,0.9227,559
2009-06-05,23:00:00,0.9227,0.9241,0.9227,0.9238,707
2009-06-05,23:05:00,0.9238,0.9241,0.9232,0.9233,465
2009-06-05,23:10:00,0.9233,0.9235,0.9223,0.9226,596
2009-06-05,23:15:00,0.9226,0.9229,0.9224,0.9226,382
2009-06-05,23:20:00,0.9227,0.9228,0.9209,0.9209,545
2009-06-05,23:25:00,0.9208,0.9225,0.9207,0.9223,531
2009-06-05,23:30:00,0.9223,0.9223,0.9208,0.9210,326
2009-06-05,23:35:00,0.9210,0.9214,0.9208,0.9209,283
2009-06-05,23:40:00,0.9207,0.9211,0.9204,0.9210,321
2009-06-05,23:45:00,0.9209,0.9215,0.9209,0.9215,188
2009-06-05,23:50:00,0.9217,0.9218,0.9210,0.9217,191
2009-06-05,23:55:00,0.9218,0.9220,0.9212,0.9213,165
2009-06-06,00:00:00,0.9214,0.9217,0.9211,0.9213,202
2009-06-06,00:05:00,0.9215,0.9218,0.9214,0.9214,154
2009-06-06,00:10:00,0.9215,0.9227,0.9214,0.9226,339
2009-06-06,00:15:00,0.9226,0.9233,0.9225,0.9226,202
2009-06-06,00:20:00,0.9225,0.9225,0.9218,0.9220,182
2009-06-06,00:25:00,0.9218,0.9223,0.9216,0.9219,260
2009-06-06,00:30:00,0.9219,0.9223,0.9218,0.9222,113
2009-06-06,00:35:00,0.9224,0.9227,0.9223,0.9225,142
2009-06-06,00:40:00,0.9225,0.9230,0.9224,0.9230,50
2009-06-06,00:45:00,0.9228,0.9228,0.9227,0.9227,136
2009-06-06,00:50:00,0.9227,0.9229,0.9221,0.9229,62
2009-06-06,00:55:00,0.9228,0.9229,0.9223,0.9228,180
2009-06-06,01:00:00,0.9229,0.9230,0.9227,0.9228,62
2009-06-06,01:05:00,0.9228,0.9228,0.9215,0.9218,169
2009-06-06,01:10:00,0.9218,0.9220,0.9204,0.9207,328
2009-06-06,01:15:00,0.9210,0.9212,0.9202,0.9204,188
2009-06-06,01:20:00,0.9202,0.9204,0.9198,0.9199,102
2009-06-06,01:25:00,0.9200,0.9207,0.9199,0.9206,264
2009-06-06,01:30:00,0.9206,0.9207,0.9203,0.9203,159
2009-06-06,01:35:00,0.9203,0.9206,0.9203,0.9204,102
2009-06-06,01:40:00,0.9206,0.9210,0.9205,0.9206,209
2009-06-06,01:45:00,0.9206,0.9214,0.9206,0.9213,62
2009-06-06,01:50:00,0.9213,0.9213,0.9211,0.9212,46
2009-06-06,01:55:00,0.9212,0.9213,0.9203,0.9205,221
2009-06-06,02:00:00,0.9206,0.9207,0.9194,0.9195,279
2009-06-06,02:05:00,0.9195,0.9195,0.9180,0.9187,597
2009-06-06,02:10:00,0.9188,0.9190,0.9171,0.9171,401
2009-06-06,02:15:00,0.9170,0.9182,0.9168,0.9181,445
2009-06-06,02:20:00,0.9181,0.9187,0.9177,0.9183,448
2009-06-06,02:25:00,0.9183,0.9189,0.9181,0.9182,171
2009-06-06,02:30:00,0.9181,0.9195,0.9180,0.9193,444
2009-06-06,02:35:00,0.9192,0.9204,0.9192,0.9202,260
2009-06-06,02:40:00,0.9203,0.9208,0.9201,0.9205,397
2009-06-06,02:45:00,0.9205,0.9207,0.9203,0.9207,143
2009-06-06,02:50:00,0.9207,0.9210,0.9206,0.9210,174
2009-06-06,02:55:00,0.9211,0.9211,0.9205,0.9207,298
2009-06-06,03:00:00,0.9207,0.9211,0.9206,0.9209,228
2009-06-06,03:05:00,0.9208,0.9211,0.9208,0.9208,63
2009-06-06,03:10:00,0.9209,0.9212,0.9205,0.9205,190
2009-06-06,03:15:00,0.9205,0.9214,0.9201,0.9214,204
2009-06-06,03:20:00,0.9213,0.9214,0.9208,0.9208,81
2009-06-06,03:25:00,0.9207,0.9213,0.9207,0.9211,101
2009-06-06,03:30:00,0.9213,0.9213,0.9205,0.9205,90
2009-06-06,03:35:00,0.9205,0.9206,0.9203,0.9203,39
2009-06-06,03:40:00,0.9204,0.9209,0.9204,0.9208,48
2009-06-06,03:45:00,0.9208,0.9208,0.9206,0.9207,47
2009-06-06,03:50:00,0.9208,0.9209,0.9208,0.9208,21
2009-06-06,03:55:00,0.9209,0.9209,0.9203,0.9206,51
2009-06-06,04:00:00,0.9207,0.9210,0.9206,0.9210,20
2009-06-06,04:05:00,0.9209,0.9209,0.9209,0.9209,1
2009-06-06,04:10:00,0.9207,0.9207,0.9204,0.9204,11
2009-06-06,04:15:00,0.9203,0.9206,0.9202,0.9206,13
2009-06-06,04:20:00,0.9206,0.9206,0.9206,0.9206,1
2009-06-06,04:25:00,0.9208,0.9212,0.9208,0.9212,18
2009-06-06,04:30:00,0.9210,0.9210,0.9210,0.9210,9
2009-06-06,04:40:00,0.9209,0.9211,0.9207,0.9207,13
2009-06-06,04:45:00,0.9207,0.9207,0.9204,0.9205,15
2009-06-06,04:50:00,0.9213,0.9213,0.9213,0.9213,4
2009-06-06,05:00:00,0.9207,0.9207,0.9207,0.9207,1
2009-06-08,06:00:00,0.9199,0.9201,0.9188,0.9198,61
2009-06-08,06:05:00,0.9193,0.9195,0.9192,0.9192,66
2009-06-08,06:10:00,0.9192,0.9192,0.9192,0.9192,1
2009-06-08,06:15:00,0.9194,0.9195,0.9194,0.9194,17
2009-06-08,06:20:00,0.9192,0.9194,0.9187,0.9190,33
2009-06-08,06:25:00,0.9190,0.9190,0.9185,0.9186,19
2009-06-08,06:30:00,0.9190,0.9190,0.9184,0.9187,6
2009-06-08,06:35:00,0.9182,0.9182,0.9182,0.9182,4
2009-06-08,06:40:00,0.9181,0.9181,0.9179,0.9181,7
2009-06-08,06:45:00,0.9179,0.9179,0.9178,0.9178,4
2009-06-08,06:50:00,0.9179,0.9184,0.9179,0.9184,61
2009-06-08,06:55:00,0.9181,0.9188,0.9181,0.9186,17
2009-06-08,07:00:00,0.9185,0.9191,0.9185,0.9191,17
2009-06-08,07:05:00,0.9192,0.9198,0.9191,0.9198,17
2009-06-08,07:10:00,0.9198,0.9200,0.9196,0.9200,37
2009-06-08,07:15:00,0.9198,0.9207,0.9198,0.9204,36
2009-06-08,07:20:00,0.9206,0.9210,0.9205,0.9208,21
2009-06-08,07:25:00,0.9211,0.9212,0.9211,0.9212,3
2009-06-08,07:30:00,0.9212,0.9213,0.9207,0.9207,27
2009-06-08,07:35:00,0.9209,0.9210,0.9206,0.9209,23
2009-06-08,07:40:00,0.9206,0.9210,0.9206,0.9207,22
2009-06-08,07:45:00,0.9209,0.9209,0.9209,0.9209,2
2009-06-08,07:50:00,0.9207,0.9207,0.9207,0.9207,2
2009-06-08,07:55:00,0.9211,0.9211,0.9211,0.9211,1
2009-06-08,08:00:00,0.9211,0.9213,0.9203,0.9205,82
2009-06-08,08:05:00,0.9205,0.9206,0.9199,0.9201,14
2009-06-08,08:10:00,0.9198,0.9198,0.9195,0.9197,11
2009-06-08,08:15:00,0.9198,0.9200,0.9197,0.9198,12
2009-06-08,08:20:00,0.9198,0.9200,0.9198,0.9200,23
2009-06-08,08:25:00,0.9202,0.9204,0.9202,0.9204,21
2009-06-08,08:30:00,0.9203,0.9203,0.9203,0.9203,1
2009-06-08,08:35:00,0.9208,0.9209,0.9207,0.9207,17
2009-06-08,08:40:00,0.9209,0.9209,0.9209,0.9209,3
2009-06-08,08:45:00,0.9212,0.9213,0.9212,0.9213,4
2009-06-08,08:50:00,0.9213,0.9214,0.9213,0.9214,4
2009-06-08,08:55:00,0.9214,0.9216,0.9214,0.9215,27
2009-06-08,09:05:00,0.9213,0.9213,0.9210,0.9210,12
2009-06-08,09:10:00,0.9214,0.9216,0.9213,0.9216,29
2009-06-08,09:15:00,0.9216,0.9223,0.9216,0.9221,65
2009-06-08,09:20:00,0.9222,0.9226,0.9222,0.9224,39
2009-06-08,09:25:00,0.9221,0.9224,0.9221,0.9224,8
2009-06-08,09:30:00,0.9223,0.9226,0.9223,0.9226,24
2009-06-08,09:35:00,0.9226,0.9227,0.9220,0.9221,28
2009-06-08,09:40:00,0.9221,0.9222,0.9218,0.9218,9
2009-06-08,09:45:00,0.9219,0.9229,0.9219,0.9229,31
2009-06-08,09:50:00,0.9227,0.9227,0.9222,0.9223,33
2009-06-08,09:55:00,0.9222,0.9222,0.9218,0.9219,19
2009-06-08,10:00:00,0.9219,0.9220,0.9217,0.9217,24
2009-06-08,10:05:00,0.9215,0.9217,0.9215,0.9216,15
2009-06-08,10:10:00,0.9215,0.9217,0.9214,0.9214,20
2009-06-08,10:15:00,0.9215,0.9217,0.9215,0.9216,16
2009-06-08,10:20:00,0.9216,0.9217,0.9214,0.9216,25
2009-06-08,10:25:00,0.9216,0.9218,0.9215,0.9216,18
2009-06-08,10:30:00,0.9216,0.9218,0.9216,0.9217,22
2009-06-08,10:35:00,0.9217,0.9220,0.9216,0.9219,22
2009-06-08,10:40:00,0.9219,0.9221,0.9219,0.9220,22
2009-06-08,10:45:00,0.9219,0.9219,0.9217,0.9219,7
2009-06-08,10:50:00,0.9218,0.9220,0.9218,0.9218,11
2009-06-08,10:55:00,0.9217,0.9217,0.9213,0.9214,27
2009-06-08,11:00:00,0.9218,0.9225,0.9218,0.9218,18
2009-06-08,11:05:00,0.9217,0.9217,0.9213,0.9213,11
2009-06-08,11:10:00,0.9213,0.9213,0.9211,0.9211,29
2009-06-08,11:15:00,0.9210,0.9211,0.9208,0.9210,11
2009-06-08,11:20:00,0.9208,0.9215,0.9208,0.9215,35
2009-06-08,11:25:00,0.9216,0.9218,0.9214,0.9215,19
2009-06-08,11:30:00,0.9214,0.9220,0.9214,0.9218,18
2009-06-08,11:35:00,0.9217,0.9219,0.9216,0.9217,22
2009-06-08,11:40:00,0.9216,0.9216,0.9214,0.9216,11
2009-06-08,11:45:00,0.9216,0.9216,0.9212,0.9213,14
2009-06-08,11:50:00,0.9212,0.9215,0.9212,0.9214,17
2009-06-08,11:55:00,0.9212,0.9215,0.9212,0.9212,9
2009-06-08,12:00:00,0.9213,0.9215,0.9213,0.9214,20
2009-06-08,12:05:00,0.9214,0.9214,0.9211,0.9214,12
2009-06-08,12:10:00,0.9211,0.9214,0.9211,0.9212,15
2009-06-08,12:15:00,0.9211,0.9213,0.9211,0.9213,23
2009-06-08,12:20:00,0.9212,0.9214,0.9211,0.9214,21
2009-06-08,12:25:00,0.9214,0.9216,0.9214,0.9215,26
2009-06-08,12:30:00,0.9214,0.9214,0.9212,0.9212,15
2009-06-08,12:35:00,0.9213,0.9213,0.9209,0.9212,45
2009-06-08,12:40:00,0.9213,0.9217,0.9213,0.9215,21
2009-06-08,12:45:00,0.9216,0.9217,0.9214,0.9217,19
2009-06-08,12:50:00,0.9215,0.9215,0.9213,0.9213,13
2009-06-08,12:55:00,0.9215,0.9218,0.9215,0.9218,22
2009-06-08,13:00:00,0.9218,0.9220,0.9217,0.9218,76
2009-06-08,13:05:00,0.9219,0.9220,0.9217,0.9220,47
2009-06-08,13:10:00,0.9218,0.9218,0.9212,0.9212,14
2009-06-08,13:15:00,0.9213,0.9213,0.9211,0.9211,12
2009-06-08,13:20:00,0.9210,0.9210,0.9203,0.9203,32
2009-06-08,13:25:00,0.9201,0.9204,0.9201,0.9204,14
2009-06-08,13:30:00,0.9204,0.9208,0.9204,0.9205,18
2009-06-08,13:35:00,0.9204,0.9206,0.9204,0.9206,15
2009-06-08,13:40:00,0.9209,0.9210,0.9207,0.9209,12
2009-06-08,13:45:00,0.9208,0.9210,0.9205,0.9206,82
2009-06-08,13:50:00,0.9206,0.9208,0.9205,0.9206,168
2009-06-08,13:55:00,0.9206,0.9207,0.9202,0.9202,123
2009-06-08,14:00:00,0.9203,0.9204,0.9198,0.9198,71
2009-06-08,14:05:00,0.9197,0.9200,0.9189,0.9192,215
2009-06-08,14:10:00,0.9192,0.9195,0.9188,0.9191,86
2009-06-08,14:15:00,0.9191,0.9196,0.9190,0.9196,26
2009-06-08,14:20:00,0.9194,0.9195,0.9186,0.9186,60
2009-06-08,14:25:00,0.9187,0.9190,0.9187,0.9190,33
2009-06-08,14:30:00,0.9189,0.9194,0.9189,0.9190,45
2009-06-08,14:35:00,0.9190,0.9190,0.9187,0.9189,40
2009-06-08,14:40:00,0.9188,0.9189,0.9180,0.9182,80
2009-06-08,14:45:00,0.9182,0.9188,0.9181,0.9185,117
2009-06-08,14:50:00,0.9185,0.9192,0.9185,0.9191,118
2009-06-08,14:55:00,0.9190,0.9192,0.9184,0.9185,113
2009-06-08,15:00:00,0.9185,0.9192,0.9185,0.9190,190
2009-06-08,15:05:00,0.9189,0.9189,0.9176,0.9176,175
2009-06-08,15:10:00,0.9176,0.9176,0.9161,0.9165,416
2009-06-08,15:15:00,0.9165,0.9169,0.9163,0.9167,133
2009-06-08,15:20:00,0.9168,0.9169,0.9164,0.9168,226
2009-06-08,15:25:00,0.9167,0.9169,0.9156,0.9156,171
2009-06-08,15:30:00,0.9155,0.9162,0.9154,0.9160,232
2009-06-08,15:35:00,0.9158,0.9162,0.9142,0.9143,288
2009-06-08,15:40:00,0.9143,0.9148,0.9137,0.9148,272
2009-06-08,15:45:00,0.9148,0.9151,0.9145,0.9150,292
2009-06-08,15:50:00,0.9150,0.9156,0.9149,0.9155,175
2009-06-08,15:55:00,0.9154,0.9154,0.9147,0.9150,222
2009-06-08,16:00:00,0.9146,0.9148,0.9133,0.9134,351
2009-06-08,16:05:00,0.9133,0.9135,0.9121,0.9124,854
2009-06-08,16:10:00,0.9124,0.9125,0.9117,0.9119,429
2009-06-08,16:15:00,0.9120,0.9124,0.9111,0.9115,289
2009-06-08,16:20:00,0.9115,0.9118,0.9111,0.9118,330
2009-06-08,16:25:00,0.9119,0.9123,0.9116,0.9123,263
2009-06-08,16:30:00,0.9123,0.9129,0.9123,0.9127,230
2009-06-08,16:35:00,0.9127,0.9127,0.9123,0.9126,208
2009-06-08,16:40:00,0.9127,0.9136,0.9127,0.9131,257
2009-06-08,16:45:00,0.9131,0.9134,0.9130,0.9134,155
2009-06-08,16:50:00,0.9134,0.9135,0.9131,0.9131,70
2009-06-08,16:55:00,0.9132,0.9138,0.9130,0.9138,255
2009-06-08,17:00:00,0.9139,0.9144,0.9136,0.9142,260
2009-06-08,17:05:00,0.9143,0.9144,0.9141,0.9143,70
2009-06-08,17:10:00,0.9142,0.9145,0.9140,0.9140,230
2009-06-08,17:15:00,0.9140,0.9143,0.9138,0.9139,173
2009-06-08,17:20:00,0.9139,0.9139,0.9135,0.9135,186
2009-06-08,17:25:00,0.9135,0.9137,0.9130,0.9133,282
2009-06-08,17:30:00,0.9133,0.9138,0.9132,0.9132,386
2009-06-08,17:35:00,0.9132,0.9132,0.9105,0.9108,694
2009-06-08,17:40:00,0.9108,0.9112,0.9103,0.9108,449
2009-06-08,17:45:00,0.9109,0.9112,0.9108,0.9111,159
2009-06-08,17:50:00,0.9111,0.9111,0.9103,0.9104,206
2009-06-08,17:55:00,0.9103,0.9108,0.9102,0.9107,365
2009-06-08,18:00:00,0.9107,0.9112,0.9106,0.9110,211
2009-06-08,18:05:00,0.9111,0.9114,0.9110,0.9114,70
2009-06-08,18:10:00,0.9113,0.9117,0.9112,0.9115,149
2009-06-08,18:15:00,0.9115,0.9121,0.9113,0.9118,377
2009-06-08,18:20:00,0.9119,0.9126,0.9118,0.9126,363
2009-06-08,18:25:00,0.9125,0.9128,0.9124,0.9124,130
2009-06-08,18:30:00,0.9123,0.9124,0.9116,0.9116,148
2009-06-08,18:35:00,0.9117,0.9126,0.9116,0.9126,89
2009-06-08,18:40:00,0.9126,0.9133,0.9126,0.9129,184
2009-06-08,18:45:00,0.9128,0.9133,0.9127,0.9132,144
2009-06-08,18:50:00,0.9131,0.9132,0.9123,0.9123,192
2009-06-08,18:55:00,0.9123,0.9124,0.9119,0.9119,147
2009-06-08,19:00:00,0.9118,0.9123,0.9113,0.9120,347
2009-06-08,19:05:00,0.9119,0.9120,0.9113,0.9117,190
2009-06-08,19:10:00,0.9117,0.9120,0.9112,0.9113,345
2009-06-08,19:15:00,0.9112,0.9119,0.9112,0.9113,406
2009-06-08,19:20:00,0.9112,0.9117,0.9111,0.9117,153
2009-06-08,19:25:00,0.9118,0.9125,0.9118,0.9123,166
2009-06-08,19:30:00,0.9123,0.9131,0.9123,0.9128,260
2009-06-08,19:35:00,0.9128,0.9132,0.9127,0.9127,115
2009-06-08,19:40:00,0.9127,0.9129,0.9121,0.9125,312
2009-06-08,19:45:00,0.9126,0.9129,0.9122,0.9128,286
2009-06-08,19:50:00,0.9127,0.9132,0.9122,0.9131,445
2009-06-08,19:55:00,0.9131,0.9134,0.9129,0.9133,422
2009-06-08,20:00:00,0.9132,0.9145,0.9132,0.9141,498
2009-06-08,20:05:00,0.9141,0.9144,0.9140,0.9141,229
2009-06-08,20:10:00,0.9141,0.9143,0.9138,0.9141,467
2009-06-08,20:15:00,0.9142,0.9145,0.9139,0.9141,421
2009-06-08,20:20:00,0.9140,0.9149,0.9137,0.9148,423
2009-06-08,20:25:00,0.9149,0.9151,0.9145,0.9147,410
2009-06-08,20:30:00,0.9147,0.9147,0.9139,0.9141,253
2009-06-08,20:35:00,0.9141,0.9143,0.9139,0.9141,178
2009-06-08,20:40:00,0.9140,0.9152,0.9140,0.9148,243
2009-06-08,20:45:00,0.9148,0.9155,0.9148,0.9152,339
2009-06-08,20:50:00,0.9151,0.9151,0.9144,0.9145,309
2009-06-08,20:55:00,0.9145,0.9146,0.9144,0.9145,101
2009-06-08,21:00:00,0.9144,0.9145,0.9143,0.9145,102
2009-06-08,21:05:00,0.9144,0.9146,0.9143,0.9143,200
2009-06-08,21:10:00,0.9143,0.9146,0.9142,0.9146,131
2009-06-08,21:15:00,0.9146,0.9153,0.9142,0.9143,239
2009-06-08,21:20:00,0.9143,0.9161,0.9143,0.9160,583
2009-06-08,21:25:00,0.9160,0.9161,0.9154,0.9155,311
2009-06-08,21:30:00,0.9155,0.9157,0.9148,0.9151,376
2009-06-08,21:35:00,0.9152,0.9153,0.9147,0.9149,580
2009-06-08,21:40:00,0.9149,0.9149,0.9134,0.9135,671
2009-06-08,21:45:00,0.9135,0.9136,0.9129,0.9132,695
2009-06-08,21:50:00,0.9133,0.9141,0.9132,0.9141,239
2009-06-08,21:55:00,0.9142,0.9142,0.9132,0.9132,617
2009-06-08,22:00:00,0.9131,0.9132,0.9116,0.9120,741
2009-06-08,22:05:00,0.9119,0.9130,0.9118,0.9129,819
2009-06-08,22:10:00,0.9129,0.9132,0.9118,0.9119,541
2009-06-08,22:15:00,0.9120,0.9129,0.9119,0.9129,257
2009-06-08,22:20:00,0.9129,0.9136,0.9128,0.9135,571
2009-06-08,22:25:00,0.9137,0.9140,0.9133,0.9137,704
2009-06-08,22:30:00,0.9137,0.9141,0.9134,0.9136,665
2009-06-08,22:35:00,0.9137,0.9153,0.9137,0.9151,488
2009-06-08,22:40:00,0.9150,0.9152,0.9146,0.9152,352
2009-06-08,22:45:00,0.9152,0.9153,0.9145,0.9145,363
2009-06-08,22:50:00,0.9145,0.9152,0.9145,0.9146,291
2009-06-08,22:55:00,0.9145,0.9147,0.9133,0.9141,464
2009-06-08,23:00:00,0.9141,0.9150,0.9140,0.9144,398
2009-06-08,23:05:00,0.9144,0.9148,0.9142,0.9143,354
2009-06-08,23:10:00,0.9143,0.9147,0.9137,0.9146,283
2009-06-08,23:15:00,0.9147,0.9159,0.9145,0.9154,461
2009-06-08,23:20:00,0.9154,0.9164,0.9153,0.9153,616
2009-06-08,23:25:00,0.9152,0.9156,0.9147,0.9150,255
2009-06-08,23:30:00,0.9150,0.9151,0.9146,0.9147,306
2009-06-08,23:35:00,0.9148,0.9150,0.9143,0.9147,182
2009-06-08,23:40:00,0.9148,0.9154,0.9143,0.9153,347
2009-06-08,23:45:00,0.9154,0.9155,0.9150,0.9154,255
2009-06-08,23:50:00,0.9155,0.9155,0.9147,0.9148,211
2009-06-08,23:55:00,0.9148,0.9152,0.9147,0.9151,160
2009-06-09,00:00:00,0.9151,0.9154,0.9145,0.9148,305
2009-06-09,00:05:00,0.9148,0.9151,0.9146,0.9151,190
2009-06-09,00:10:00,0.9151,0.9152,0.9147,0.9148,78
2009-06-09,00:15:00,0.9149,0.9150,0.9145,0.9146,136
2009-06-09,00:20:00,0.9147,0.9153,0.9147,0.9151,224
2009-06-09,00:25:00,0.9152,0.9164,0.9150,0.9157,368
2009-06-09,00:30:00,0.9157,0.9158,0.9148,0.9148,178
2009-06-09,00:35:00,0.9151,0.9160,0.9148,0.9158,114
2009-06-09,00:40:00,0.9158,0.9158,0.9147,0.9149,86
2009-06-09,00:45:00,0.9149,0.9151,0.9140,0.9145,258
2009-06-09,00:50:00,0.9144,0.9149,0.9143,0.9145,178
2009-06-09,00:55:00,0.9146,0.9156,0.9145,0.9156,187
2009-06-09,01:00:00,0.9157,0.9164,0.9150,0.9152,299
2009-06-09,01:05:00,0.9151,0.9152,0.9148,0.9152,183
2009-06-09,01:10:00,0.9151,0.9153,0.9149,0.9152,75
2009-06-09,01:15:00,0.9153,0.9163,0.9151,0.9162,329
2009-06-09,01:20:00,0.9162,0.9175,0.9161,0.9173,362
2009-06-09,01:25:00,0.9173,0.9173,0.9165,0.9166,220
2009-06-09,01:30:00,0.9166,0.9171,0.9165,0.9165,74
2009-06-09,01:35:00,0.9166,0.9172,0.9166,0.9170,88
2009-06-09,01:40:00,0.9169,0.9178,0.9166,0.9174,176
2009-06-09,01:45:00,0.9174,0.9174,0.9170,0.9172,121
2009-06-09,01:50:00,0.9170,0.9173,0.9164,0.9164,215
2009-06-09,01:55:00,0.9165,0.9169,0.9165,0.9169,44
2009-06-09,02:00:00,0.9169,0.9170,0.9164,0.9165,132
2009-06-09,02:05:00,0.9165,0.9166,0.9162,0.9162,41
2009-06-09,02:10:00,0.9161,0.9164,0.9159,0.9161,91
2009-06-09,02:15:00,0.9161,0.9164,0.9160,0.9161,54
2009-06-09,02:20:00,0.9161,0.9161,0.9156,0.9156,45
2009-06-09,02:25:00,0.9155,0.9157,0.9153,0.9156,51
2009-06-09,02:30:00,0.9157,0.9158,0.9152,0.9152,99
2009-06-09,02:35:00,0.9154,0.9155,0.9153,0.9155,60
2009-06-09,02:40:00,0.9155,0.9156,0.9147,0.9148,189
2009-06-09,02:45:00,0.9148,0.9158,0.9147,0.9157,219
2009-06-09,02:50:00,0.9157,0.9158,0.9154,0.9154,78
2009-06-09,02:55:00,0.9154,0.9161,0.9154,0.9161,221
2009-06-09,03:00:00,0.9161,0.9164,0.9159,0.9159,103
2009-06-09,03:05:00,0.9158,0.9158,0.9153,0.9155,131
2009-06-09,03:10:00,0.9156,0.9164,0.9156,0.9163,105
2009-06-09,03:15:00,0.9163,0.9169,0.9162,0.9163,133
2009-06-09,03:20:00,0.9162,0.9169,0.9162,0.9167,110
2009-06-09,03:25:00,0.9166,0.9170,0.9164,0.9169,85
2009-06-09,03:30:00,0.9168,0.9179,0.9168,0.9178,259
2009-06-09,03:35:00,0.9178,0.9185,0.9177,0.9177,167
2009-06-09,03:40:00,0.9177,0.9178,0.9174,0.9175,69
2009-06-09,03:45:00,0.9176,0.9177,0.9170,0.9171,59
2009-06-09,03:50:00,0.9171,0.9172,0.9170,0.9171,42
2009-06-09,03:55:00,0.9171,0.9171,0.9167,0.9168,65
2009-06-09,04:00:00,0.9167,0.9167,0.9162,0.9165,44
2009-06-09,04:05:00,0.9164,0.9167,0.9164,0.9167,23
2009-06-09,04:10:00,0.9165,0.9167,0.9165,0.9167,3
2009-06-09,04:15:00,0.9166,0.9167,0.9164,0.9164,26
2009-06-09,04:20:00,0.9168,0.9169,0.9168,0.9169,10
2009-06-09,04:25:00,0.9166,0.9166,0.9166,0.9166,1
2009-06-09,04:30:00,0.9163,0.9163,0.9163,0.9163,4
2009-06-09,04:35:00,0.9163,0.9163,0.9163,0.9163,2
2009-06-09,04:40:00,0.9160,0.9160,0.9159,0.9159,10
2009-06-09,04:50:00,0.9161,0.9161,0.9159,0.9159,10
2009-06-09,04:55:00,0.9157,0.9157,0.9157,0.9157,1
2009-06-09,05:00:00,0.9161,0.9161,0.9161,0.9161,1
2009-06-09,06:00:00,0.9159,0.9164,0.9159,0.9164,5
2009-06-09,06:05:00,0.9164,0.9168,0.9164,0.9168,18
2009-06-09,06:10:00,0.9166,0.9169,0.9166,0.9169,8
2009-06-09,06:15:00,0.9166,0.9168,0.9162,0.9168,8
2009-06-09,06:20:00,0.9162,0.9166,0.9162,0.9163,10
2009-06-09,06:30:00,0.9164,0.9164,0.9164,0.9164,2
2009-06-09,06:40:00,0.9163,0.9164,0.9163,0.9164,5
2009-06-09,06:45:00,0.9164,0.9165,0.9162,0.9162,9
2009-06-09,06:50:00,0.9163,0.9163,0.9163,0.9163,3
2009-06-09,06:55:00,0.9163,0.9163,0.9163,0.9163,1
2009-06-09,07:00:00,0.9166,0.9167,0.9163,0.9167,7
2009-06-09,07:05:00,0.9168,0.9169,0.9168,0.9169,9
2009-06-09,07:10:00,0.9169,0.9169,0.9169,0.9169,2
2009-06-09,07:20:00,0.9170,0.9185,0.9170,0.9180,44
2009-06-09,07:30:00,0.9177,0.9179,0.9175,0.9175,21
2009-06-09,07:35:00,0.9175,0.9177,0.9172,0.9176,15
2009-06-09,07:40:00,0.9175,0.9175,0.9171,0.9172,34
2009-06-09,07:45:00,0.9177,0.9177,0.9177,0.9177,3
2009-06-09,07:55:00,0.9175,0.9175,0.9175,0.9175,2
2009-06-09,08:00:00,0.9175,0.9179,0.9173,0.9174,26
2009-06-09,08:05:00,0.9174,0.9174,0.9166,0.9171,8
2009-06-09,08:10:00,0.9169,0.9169,0.9169,0.9169,1
2009-06-09,08:15:00,0.9168,0.9168,0.9166,0.9166,3
2009-06-09,08:25:00,0.9167,0.9170,0.9167,0.9170,8
2009-06-09,08:30:00,0.9167,0.9168,0.9167,0.9168,2
2009-06-09,08:35:00,0.9169,0.9172,0.9169,0.9172,6
2009-06-09,08:40:00,0.9173,0.9173,0.9173,0.9173,2
2009-06-09,08:45:00,0.9173,0.9173,0.9171,0.9171,12
2009-06-09,09:05:00,0.9168,0.9168,0.9166,0.9166,21
2009-06-09,09:10:00,0.9166,0.9166,0.9166,0.9166,1
2009-06-09,09:15:00,0.9166,0.9166,0.9165,0.9165,7
2009-06-09,09:20:00,0.9167,0.9167,0.9167,0.9167,2
2009-06-09,09:30:00,0.9170,0.9170,0.9167,0.9167,3
2009-06-09,09:35:00,0.9165,0.9165,0.9165,0.9165,3
2009-06-09,09:45:00,0.9164,0.9164,0.9163,0.9163,4
2009-06-09,10:05:00,0.9160,0.9160,0.9160,0.9160,2
2009-06-09,10:10:00,0.9158,0.9158,0.9155,0.9155,17
2009-06-09,10:15:00,0.9155,0.9155,0.9150,0.9150,4
2009-06-09,10:20:00,0.9151,0.9152,0.9147,0.9148,15
2009-06-09,10:25:00,0.9147,0.9150,0.9146,0.9146,19
2009-06-09,10:30:00,0.9146,0.9149,0.9146,0.9148,12
2009-06-09,10:35:00,0.9147,0.9147,0.9147,0.9147,2
2009-06-09,10:40:00,0.9147,0.9147,0.9147,0.9147,1
2009-06-09,10:45:00,0.9150,0.9152,0.9147,0.9147,10
2009-06-09,10:50:00,0.9148,0.9148,0.9138,0.9140,37
2009-06-09,10:55:00,0.9142,0.9144,0.9142,0.9144,13
2009-06-09,11:00:00,0.9142,0.9143,0.9142,0.9143,11
2009-06-09,11:05:00,0.9144,0.9144,0.9142,0.9142,6
2009-06-09,11:10:00,0.9142,0.9142,0.9136,0.9136,27
2009-06-09,11:15:00,0.9137,0.9138,0.9135,0.9135,20
2009-06-09,11:20:00,0.9136,0.9136,0.9136,0.9136,1
2009-06-09,11:25:00,0.9137,0.9137,0.9131,0.9131,22
2009-06-09,11:30:00,0.9134,0.9135,0.9134,0.9135,3
2009-06-09,11:35:00,0.9137,0.9137,0.9133,0.9134,6
2009-06-09,11:50:00,0.9140,0.9140,0.9140,0.9140,3
2009-06-09,12:00:00,0.9141,0.9142,0.9140,0.9140,12
2009-06-09,12:05:00,0.9140,0.9141,0.9139,0.9141,9
2009-06-09,12:15:00,0.9136,0.9136,0.9136,0.9136,2
2009-06-09,12:20:00,0.9139,0.9140,0.9134,0.9134,34
2009-06-09,12:25:00,0.9138,0.9138,0.9138,0.9138,2
2009-06-09,12:30:00,0.9138,0.9138,0.9137,0.9137,5
2009-06-09,12:50:00,0.9141,0.9141,0.9141,0.9141,1
2009-06-09,12:55:00,0.9141,0.9141,0.9141,0.9141,2
2009-06-09,13:05:00,0.9143,0.9143,0.9143,0.9143,2
2009-06-09,13:25:00,0.9144,0.9148,0.9144,0.9148,12
2009-06-09,13:30:00,0.9149,0.9149,0.9148,0.9148,3
2009-06-09,13:35:00,0.9146,0.9146,0.9146,0.9146,1
2009-06-09,13:40:00,0.9152,0.9154,0.9152,0.9154,5
2009-06-09,13:50:00,0.9150,0.9153,0.9150,0.9153,12
2009-06-09,13:55:00,0.9154,0.9159,0.9154,0.9159,6
2009-06-09,14:00:00,0.9157,0.9157,0.9145,0.9145,75
2009-06-09,14:05:00,0.9145,0.9148,0.9142,0.9144,54
2009-06-09,14:10:00,0.9145,0.9152,0.9143,0.9151,46
2009-06-09,14:15:00,0.9152,0.9156,0.9151,0.9156,16
2009-06-09,14:20:00,0.9156,0.9167,0.9154,0.9166,51
2009-06-09,14:25:00,0.9166,0.9166,0.9163,0.9164,34
2009-06-09,14:30:00,0.9164,0.9171,0.9161,0.9169,37
2009-06-09,14:35:00,0.9170,0.9175,0.9170,0.9173,80
2009-06-09,14:40:00,0.9173,0.9173,0.9169,0.9169,51
2009-06-09,14:45:00,0.9169,0.9183,0.9168,0.9183,117
2009-06-09,14:50:00,0.9183,0.9185,0.9180,0.9184,73
2009-06-09,14:55:00,0.9184,0.9184,0.9177,0.9179,91
2009-06-09,15:00:00,0.9179,0.9180,0.9171,0.9173,314
2009-06-09,15:05:00,0.9173,0.9185,0.9172,0.9185,76
2009-06-09,15:10:00,0.9184,0.9192,0.9183,0.9192,335
2009-06-09,15:15:00,0.9192,0.9197,0.9188,0.9191,428
2009-06-09,15:20:00,0.9191,0.9198,0.9191,0.9193,334
2009-06-09,15:25:00,0.9193,0.9194,0.9187,0.9190,293
2009-06-09,15:30:00,0.9191,0.9200,0.9190,0.9195,319
2009-06-09,15:35:00,0.9195,0.9195,0.9190,0.9190,164
2009-06-09,15:40:00,0.9191,0.9195,0.9191,0.9192,60
2009-06-09,15:45:00,0.9192,0.9196,0.9191,0.9196,124
2009-06-09,15:50:00,0.9197,0.9198,0.9193,0.9193,230
2009-06-09,15:55:00,0.9193,0.9195,0.9190,0.9190,106
2009-06-09,16:00:00,0.9189,0.9189,0.9187,0.9187,58
2009-06-09,16:05:00,0.9186,0.9194,0.9186,0.9190,167
2009-06-09,16:10:00,0.9190,0.9193,0.9186,0.9189,206
2009-06-09,16:15:00,0.9189,0.9192,0.9189,0.9191,120
2009-06-09,16:20:00,0.9191,0.9194,0.9186,0.9188,132
2009-06-09,16:25:00,0.9188,0.9192,0.9188,0.9190,59
2009-06-09,16:30:00,0.9188,0.9193,0.9188,0.9191,127
2009-06-09,16:35:00,0.9193,0.9195,0.9188,0.9188,104
2009-06-09,16:40:00,0.9188,0.9191,0.9182,0.9182,162
2009-06-09,16:45:00,0.9183,0.9184,0.9181,0.9184,156
2009-06-09,16:50:00,0.9182,0.9189,0.9180,0.9189,73
2009-06-09,16:55:00,0.9189,0.9193,0.9184,0.9188,132
2009-06-09,17:00:00,0.9191,0.9192,0.9187,0.9191,305
2009-06-09,17:05:00,0.9191,0.9191,0.9183,0.9183,101
2009-06-09,17:10:00,0.9181,0.9183,0.9173,0.9177,305
2009-06-09,17:15:00,0.9177,0.9180,0.9175,0.9175,102
2009-06-09,17:20:00,0.9175,0.9176,0.9166,0.9168,134
2009-06-09,17:25:00,0.9170,0.9174,0.9169,0.9172,27
2009-06-09,17:30:00,0.9171,0.9171,0.9164,0.9166,117
2009-06-09,17:35:00,0.9166,0.9174,0.9166,0.9174,67
2009-06-09,17:40:00,0.9173,0.9173,0.9166,0.9172,44
2009-06-09,17:45:00,0.9172,0.9173,0.9172,0.9173,29
2009-06-09,17:50:00,0.9171,0.9175,0.9171,0.9175,20
2009-06-09,17:55:00,0.9174,0.9175,0.9167,0.9167,138
2009-06-09,18:00:00,0.9165,0.9165,0.9158,0.9162,176
2009-06-09,18:05:00,0.9162,0.9162,0.9152,0.9157,129
2009-06-09,18:10:00,0.9157,0.9158,0.9153,0.9153,69
2009-06-09,18:15:00,0.9154,0.9155,0.9150,0.9152,209
2009-06-09,18:20:00,0.9152,0.9152,0.9148,0.9150,95
2009-06-09,18:25:00,0.9150,0.9156,0.9148,0.9155,99
2009-06-09,18:30:00,0.9156,0.9156,0.9151,0.9155,184
2009-06-09,18:35:00,0.9155,0.9155,0.9139,0.9143,326
2009-06-09,18:40:00,0.9144,0.9149,0.9143,0.9148,122
2009-06-09,18:45:00,0.9149,0.9152,0.9147,0.9149,93
2009-06-09,18:50:00,0.9146,0.9149,0.9146,0.9149,87
2009-06-09,18:55:00,0.9149,0.9152,0.9147,0.9151,150
2009-06-09,19:00:00,0.9150,0.9154,0.9150,0.9154,37
2009-06-09,19:05:00,0.9153,0.9160,0.9153,0.9157,78
2009-06-09,19:10:00,0.9158,0.9159,0.9155,0.9156,55
2009-06-09,19:15:00,0.9158,0.9162,0.9157,0.9162,90
2009-06-09,19:20:00,0.9162,0.9163,0.9159,0.9162,113
2009-06-09,19:25:00,0.9161,0.9181,0.9161,0.9176,284
2009-06-09,19:30:00,0.9176,0.9189,0.9173,0.9182,641
2009-06-09,19:35:00,0.9184,0.9187,0.9183,0.9185,156
2009-06-09,19:40:00,0.9186,0.9193,0.9186,0.9192,129
2009-06-09,19:45:00,0.9193,0.9202,0.9192,0.9202,380
2009-06-09,19:50:00,0.9201,0.9224,0.9200,0.9220,803
2009-06-09,19:55:00,0.9220,0.9220,0.9210,0.9210,346
2009-06-09,20:00:00,0.9210,0.9210,0.9202,0.9206,331
2009-06-09,20:05:00,0.9206,0.9207,0.9201,0.9201,136
2009-06-09,20:10:00,0.9201,0.9215,0.9200,0.9210,674
2009-06-09,20:15:00,0.9209,0.9209,0.9200,0.9201,287
2009-06-09,20:20:00,0.9200,0.9215,0.9198,0.9214,371
2009-06-09,20:25:00,0.9215,0.9229,0.9215,0.9221,449
2009-06-09,20:30:00,0.9220,0.9227,0.9218,0.9218,636
2009-06-09,20:35:00,0.9218,0.9218,0.9212,0.9212,216
2009-06-09,20:40:00,0.9213,0.9213,0.9207,0.9207,200
2009-06-09,20:45:00,0.9209,0.9213,0.9205,0.9212,170
2009-06-09,20:50:00,0.9213,0.9228,0.9212,0.9228,321
2009-06-09,20:55:00,0.9226,0.9227,0.9222,0.9225,214
2009-06-09,21:00:00,0.9226,0.9226,0.9214,0.9216,227
2009-06-09,21:05:00,0.9216,0.9231,0.9216,0.9227,571
2009-06-09,21:10:00,0.9227,0.9244,0.9227,0.9244,691
2009-06-09,21:15:00,0.9244,0.9253,0.9241,0.9244,701
2009-06-09,21:20:00,0.9244,0.9249,0.9241,0.9244,615
2009-06-09,21:25:00,0.9244,0.9245,0.9238,0.9239,428
2009-06-09,21:30:00,0.9237,0.9244,0.9235,0.9236,569
2009-06-09,21:35:00,0.9236,0.9243,0.9234,0.9236,920
2009-06-09,21:40:00,0.9236,0.9236,0.9230,0.9233,1054
2009-06-09,21:45:00,0.9233,0.9237,0.9228,0.9234,599
2009-06-09,21:50:00,0.9234,0.9236,0.9224,0.9225,654
2009-06-09,21:55:00,0.9225,0.9228,0.9221,0.9222,307
2009-06-09,22:00:00,0.9221,0.9228,0.9220,0.9225,701
2009-06-09,22:05:00,0.9224,0.9230,0.9224,0.9230,479
2009-06-09,22:10:00,0.9230,0.9242,0.9230,0.9240,676
2009-06-09,22:15:00,0.9239,0.9245,0.9231,0.9231,572
2009-06-09,22:20:00,0.9229,0.9232,0.9218,0.9226,575
2009-06-09,22:25:00,0.9225,0.9230,0.9222,0.9230,317
2009-06-09,22:30:00,0.9231,0.9241,0.9230,0.9241,483
2009-06-09,22:35:00,0.9241,0.9246,0.9238,0.9240,387
2009-06-09,22:40:00,0.9239,0.9249,0.9239,0.9246,620
2009-06-09,22:45:00,0.9246,0.9250,0.9235,0.9235,552
2009-06-09,22:50:00,0.9236,0.9240,0.9229,0.9233,479
2009-06-09,22:55:00,0.9232,0.9236,0.9230,0.9232,422
2009-06-09,23:00:00,0.9232,0.9233,0.9224,0.9227,332
2009-06-09,23:05:00,0.9227,0.9235,0.9223,0.9235,216
2009-06-09,23:10:00,0.9235,0.9238,0.9230,0.9231,165
2009-06-09,23:15:00,0.9230,0.9238,0.9228,0.9232,402
2009-06-09,23:20:00,0.9233,0.9241,0.9229,0.9240,266
2009-06-09,23:25:00,0.9239,0.9250,0.9237,0.9245,406
2009-06-09,23:30:00,0.9246,0.9249,0.9243,0.9246,274
2009-06-09,23:35:00,0.9245,0.9256,0.9242,0.9249,437
2009-06-09,23:40:00,0.9250,0.9250,0.9241,0.9245,177
2009-06-09,23:45:00,0.9245,0.9246,0.9240,0.9241,65
2009-06-09,23:50:00,0.9241,0.9243,0.9239,0.9243,137
2009-06-09,23:55:00,0.9243,0.9244,0.9239,0.9240,98
2009-06-10,00:00:00,0.9240,0.9256,0.9239,0.9254,257
2009-06-10,00:05:00,0.9253,0.9260,0.9252,0.9257,545
2009-06-10,00:10:00,0.9256,0.9256,0.9252,0.9252,126
2009-06-10,00:15:00,0.9252,0.9252,0.9244,0.9247,278
2009-06-10,00:20:00,0.9246,0.9258,0.9246,0.9258,215
2009-06-10,00:25:00,0.9257,0.9263,0.9257,0.9259,238
2009-06-10,00:30:00,0.9259,0.9261,0.9250,0.9255,141
2009-06-10,00:35:00,0.9255,0.9256,0.9250,0.9250,129
2009-06-10,00:40:00,0.9249,0.9251,0.9245,0.9250,194
2009-06-10,00:45:00,0.9251,0.9254,0.9249,0.9250,169
2009-06-10,00:50:00,0.9249,0.9250,0.9244,0.9246,82
2009-06-10,00:55:00,0.9247,0.9251,0.9247,0.9249,35
2009-06-10,01:00:00,0.9249,0.9253,0.9243,0.9252,163
2009-06-10,01:05:00,0.9251,0.9251,0.9245,0.9246,167
2009-06-10,01:10:00,0.9247,0.9249,0.9239,0.9240,217
2009-06-10,01:15:00,0.9239,0.9242,0.9237,0.9242,79
2009-06-10,01:20:00,0.9242,0.9243,0.9239,0.9242,81
2009-06-10,01:25:00,0.9244,0.9249,0.9242,0.9247,77
2009-06-10,01:30:00,0.9248,0.9249,0.9244,0.9249,45
2009-06-10,01:35:00,0.9248,0.9251,0.9246,0.9250,58
2009-06-10,01:40:00,0.9250,0.9252,0.9249,0.9250,18
2009-06-10,01:45:00,0.9251,0.9253,0.9249,0.9252,29
2009-06-10,01:50:00,0.9251,0.9253,0.9249,0.9252,41
2009-06-10,01:55:00,0.9252,0.9254,0.9250,0.9253,82
2009-06-10,02:00:00,0.9252,0.9252,0.9247,0.9249,118
2009-06-10,02:05:00,0.9250,0.9253,0.9250,0.9252,47
2009-06-10,02:10:00,0.9253,0.9255,0.9251,0.9251,110
2009-06-10,02:15:00,0.9251,0.9254,0.9251,0.9254,54
2009-06-10,02:20:00,0.9255,0.9269,0.9255,0.9266,373
2009-06-10,02:25:00,0.9265,0.9285,0.9265,0.9280,471
2009-06-10,02:30:00,0.9279,0.9292,0.9279,0.9289,507
2009-06-10,02:35:00,0.9288,0.9291,0.9284,0.9286,412
2009-06-10,02:40:00,0.9286,0.9292,0.9280,0.9282,366
2009-06-10,02:45:00,0.9281,0.9285,0.9279,0.9280,253
2009-06-10,02:50:00,0.9279,0.9279,0.9275,0.9275,105
2009-06-10,02:55:00,0.9274,0.9277,0.9269,0.9276,368
2009-06-10,03:00:00,0.9277,0.9282,0.9277,0.9281,251
2009-06-10,03:05:00,0.9281,0.9284,0.9280,0.9283,202
2009-06-10,03:10:00,0.9283,0.9285,0.9280,0.9285,83
2009-06-10,03:15:00,0.9284,0.9284,0.9279,0.9281,48
2009-06-10,03:20:00,0.9281,0.9282,0.9276,0.9277,44
2009-06-10,03:25:00,0.9277,0.9277,0.9272,0.9277,156
2009-06-10,03:30:00,0.9277,0.9280,0.9275,0.9279,64
2009-06-10,03:35:00,0.9279,0.9285,0.9279,0.9283,63
2009-06-10,03:40:00,0.9282,0.9282,0.9279,0.9280,20
2009-06-10,03:45:00,0.9279,0.9279,0.9272,0.9275,38
2009-06-10,03:50:00,0.9276,0.9277,0.9275,0.9277,10
2009-06-10,03:55:00,0.9277,0.9281,0.9277,0.9281,44
2009-06-10,04:00:00,0.9280,0.9281,0.9279,0.9279,6
2009-06-10,04:05:00,0.9281,0.9281,0.9276,0.9276,10
2009-06-10,04:10:00,0.9277,0.9277,0.9275,0.9275,6
2009-06-10,04:15:00,0.9275,0.9275,0.9273,0.9273,2
2009-06-10,04:20:00,0.9274,0.9277,0.9274,0.9275,23
2009-06-10,04:25:00,0.9275,0.9275,0.9275,0.9275,5
2009-06-10,04:30:00,0.9275,0.9275,0.9275,0.9275,2
2009-06-10,04:40:00,0.9272,0.9272,0.9272,0.9272,9
2009-06-10,04:45:00,0.9272,0.9272,0.9272,0.9272,1
2009-06-10,04:50:00,0.9270,0.9270,0.9270,0.9270,1
2009-06-10,04:55:00,0.9272,0.9272,0.9271,0.9271,2
2009-06-10,05:00:00,0.9275,0.9275,0.9275,0.9275,1
2009-06-10,06:00:00,0.9274,0.9281,0.9274,0.9281,16
2009-06-10,06:05:00,0.9280,0.9280,0.9280,0.9280,1
2009-06-10,06:10:00,0.9281,0.9281,0.9280,0.9280,6
2009-06-10,06:15:00,0.9278,0.9278,0.9277,0.9277,7
2009-06-10,06:20:00,0.9276,0.9278,0.9274,0.9274,16
2009-06-10,06:25:00,0.9275,0.9276,0.9273,0.9273,12
2009-06-10,06:30:00,0.9273,0.9276,0.9271,0.9271,12
2009-06-10,06:35:00,0.9271,0.9274,0.9271,0.9274,18
2009-06-10,06:40:00,0.9271,0.9272,0.9270,0.9270,22
2009-06-10,06:45:00,0.9272,0.9273,0.9269,0.9270,13
2009-06-10,06:50:00,0.9271,0.9273,0.9269,0.9273,17
2009-06-10,06:55:00,0.9274,0.9274,0.9273,0.9273,6
2009-06-10,07:00:00,0.9267,0.9267,0.9265,0.9266,24
2009-06-10,07:05:00,0.9264,0.9267,0.9264,0.9267,11
2009-06-10,07:10:00,0.9266,0.9268,0.9265,0.9268,23
2009-06-10,07:15:00,0.9267,0.9268,0.9265,0.9267,22
2009-06-10,07:20:00,0.9267,0.9268,0.9266,0.9267,9
2009-06-10,07:25:00,0.9266,0.9266,0.9265,0.9265,16
2009-06-10,07:30:00,0.9265,0.9266,0.9264,0.9264,21
2009-06-10,07:35:00,0.9265,0.9267,0.9265,0.9267,26
2009-06-10,07:40:00,0.9266,0.9267,0.9264,0.9265,19
2009-06-10,07:45:00,0.9264,0.9266,0.9264,0.9266,14
2009-06-10,07:50:00,0.9265,0.9265,0.9264,0.9264,16
2009-06-10,07:55:00,0.9264,0.9268,0.9264,0.9268,15
2009-06-10,08:00:00,0.9267,0.9272,0.9266,0.9270,38
2009-06-10,08:05:00,0.9269,0.9273,0.9269,0.9273,5
2009-06-10,08:10:00,0.9275,0.9278,0.9275,0.9278,15
2009-06-10,08:15:00,0.9277,0.9278,0.9277,0.9277,3
2009-06-10,08:20:00,0.9276,0.9278,0.9274,0.9276,9
2009-06-10,08:25:00,0.9275,0.9277,0.9275,0.9276,12
2009-06-10,08:30:00,0.9275,0.9275,0.9270,0.9270,27
2009-06-10,08:35:00,0.9268,0.9271,0.9268,0.9269,16
2009-06-10,08:40:00,0.9269,0.9273,0.9268,0.9273,9
2009-06-10,08:45:00,0.9271,0.9272,0.9270,0.9272,4
2009-06-10,08:50:00,0.9272,0.9273,0.9268,0.9273,12
2009-06-10,08:55:00,0.9273,0.9277,0.9273,0.9277,12
2009-06-10,09:00:00,0.9275,0.9286,0.9275,0.9286,25
2009-06-10,09:05:00,0.9286,0.9286,0.9283,0.9285,7
2009-06-10,09:10:00,0.9283,0.9286,0.9281,0.9283,9
2009-06-10,09:15:00,0.9284,0.9284,0.9284,0.9284,5
2009-06-10,09:20:00,0.9283,0.9283,0.9278,0.9278,7
2009-06-10,09:25:00,0.9276,0.9280,0.9275,0.9277,21
2009-06-10,09:30:00,0.9279,0.9279,0.9275,0.9275,19
2009-06-10,09:35:00,0.9273,0.9275,0.9272,0.9275,15
2009-06-10,09:40:00,0.9275,0.9275,0.9275,0.9275,2
2009-06-10,09:45:00,0.9275,0.9276,0.9275,0.9276,4
2009-06-10,09:50:00,0.9275,0.9275,0.9273,0.9273,2
2009-06-10,09:55:00,0.9273,0.9273,0.9273,0.9273,3
2009-06-10,10:00:00,0.9270,0.9270,0.9268,0.9268,18
2009-06-10,10:05:00,0.9267,0.9271,0.9267,0.9271,30
2009-06-10,10:10:00,0.9271,0.9271,0.9271,0.9271,1
2009-06-10,10:15:00,0.9272,0.9272,0.9271,0.9272,5
2009-06-10,10:20:00,0.9270,0.9270,0.9266,0.9268,13
2009-06-10,10:25:00,0.9268,0.9271,0.9267,0.9271,18
2009-06-10,10:30:00,0.9270,0.9273,0.9270,0.9272,14
2009-06-10,10:35:00,0.9274,0.9276,0.9273,0.9276,9
2009-06-10,10:40:00,0.9275,0.9275,0.9272,0.9272,7
2009-06-10,10:45:00,0.9275,0.9275,0.9275,0.9275,1
2009-06-10,10:50:00,0.9273,0.9273,0.9273,0.9273,1
2009-06-10,11:10:00,0.9271,0.9273,0.9271,0.9273,5
2009-06-10,11:20:00,0.9275,0.9280,0.9275,0.9277,50
2009-06-10,11:25:00,0.9277,0.9277,0.9277,0.9277,1
2009-06-10,11:30:00,0.9276,0.9276,0.9276,0.9276,2
2009-06-10,11:35:00,0.9277,0.9277,0.9277,0.9277,1
2009-06-10,11:40:00,0.9278,0.9278,0.9278,0.9278,2
2009-06-10,11:45:00,0.9278,0.9278,0.9278,0.9278,2
2009-06-10,11:50:00,0.9277,0.9277,0.9277,0.9277,1
2009-06-10,11:55:00,0.9276,0.9276,0.9272,0.9273,9
2009-06-10,12:05:00,0.9273,0.9273,0.9273,0.9273,1
2009-06-10,12:10:00,0.9273,0.9273,0.9273,0.9273,2
2009-06-10,12:15:00,0.9275,0.9275,0.9275,0.9275,1
2009-06-10,12:20:00,0.9276,0.9278,0.9276,0.9278,21
2009-06-10,12:25:00,0.9278,0.9281,0.9278,0.9281,6
2009-06-10,12:30:00,0.9279,0.9281,0.9279,0.9279,19
2009-06-10,12:35:00,0.9281,0.9281,0.9281,0.9281,9
2009-06-10,12:40:00,0.9279,0.9281,0.9279,0.9281,2
2009-06-10,12:45:00,0.9282,0.9288,0.9282,0.9288,29
2009-06-10,12:50:00,0.9290,0.9291,0.9286,0.9286,46
2009-06-10,12:55:00,0.9285,0.9290,0.9285,0.9289,11
2009-06-10,13:00:00,0.9287,0.9287,0.9285,0.9285,17
2009-06-10,13:05:00,0.9285,0.9286,0.9281,0.9283,47
2009-06-10,13:10:00,0.9284,0.9295,0.9283,0.9293,113
2009-06-10,13:15:00,0.9291,0.9293,0.9286,0.9287,43
2009-06-10,13:20:00,0.9285,0.9287,0.9284,0.9286,84
2009-06-10,13:25:00,0.9285,0.9286,0.9279,0.9283,43
2009-06-10,13:30:00,0.9279,0.9280,0.9278,0.9280,8
2009-06-10,13:35:00,0.9279,0.9287,0.9277,0.9285,39
2009-06-10,13:40:00,0.9286,0.9286,0.9283,0.9284,43
2009-06-10,13:45:00,0.9284,0.9302,0.9284,0.9301,105
2009-06-10,13:50:00,0.9300,0.9303,0.9298,0.9303,63
2009-06-10,13:55:00,0.9302,0.9302,0.9298,0.9298,45
2009-06-10,14:00:00,0.9299,0.9303,0.9298,0.9301,69
2009-06-10,14:05:00,0.9302,0.9303,0.9297,0.9297,40
2009-06-10,14:10:00,0.9296,0.9297,0.9289,0.9292,27
2009-06-10,14:15:00,0.9291,0.9293,0.9288,0.9290,27
2009-06-10,14:20:00,0.9290,0.9299,0.9290,0.9299,41
2009-06-10,14:25:00,0.9300,0.9302,0.9296,0.9296,93
2009-06-10,14:30:00,0.9297,0.9301,0.9292,0.9293,201
2009-06-10,14:35:00,0.9293,0.9301,0.9293,0.9298,255
2009-06-10,14:40:00,0.9296,0.9296,0.9284,0.9287,198
2009-06-10,14:45:00,0.9284,0.9290,0.9284,0.9289,72
2009-06-10,14:50:00,0.9288,0.9288,0.9282,0.9282,106
2009-06-10,14:55:00,0.9281,0.9284,0.9278,0.9283,137
2009-06-10,15:00:00,0.9283,0.9283,0.9272,0.9279,198
2009-06-10,15:05:00,0.9279,0.9283,0.9277,0.9277,60
2009-06-10,15:10:00,0.9276,0.9285,0.9274,0.9285,54
2009-06-10,15:15:00,0.9285,0.9287,0.9282,0.9285,73
2009-06-10,15:20:00,0.9284,0.9289,0.9283,0.9286,149
2009-06-10,15:25:00,0.9287,0.9292,0.9287,0.9289,129
2009-06-10,15:30:00,0.9289,0.9291,0.9287,0.9288,80
2009-06-10,15:35:00,0.9288,0.9296,0.9287,0.9293,94
2009-06-10,15:40:00,0.9294,0.9304,0.9294,0.9303,98
2009-06-10,15:45:00,0.9303,0.9310,0.9302,0.9309,204
2009-06-10,15:50:00,0.9310,0.9313,0.9310,0.9311,199
2009-06-10,15:55:00,0.9311,0.9315,0.9309,0.9312,164
2009-06-10,16:00:00,0.9312,0.9313,0.9308,0.9313,237
2009-06-10,16:05:00,0.9312,0.9315,0.9312,0.9315,49
2009-06-10,16:10:00,0.9316,0.9323,0.9316,0.9318,211
2009-06-10,16:15:00,0.9317,0.9317,0.9315,0.9315,43
2009-06-10,16:20:00,0.9315,0.9319,0.9311,0.9311,119
2009-06-10,16:25:00,0.9310,0.9313,0.9307,0.9312,109
2009-06-10,16:30:00,0.9312,0.9314,0.9301,0.9304,94
2009-06-10,16:35:00,0.9303,0.9309,0.9303,0.9309,46
2009-06-10,16:40:00,0.9308,0.9312,0.9306,0.9310,79
2009-06-10,16:45:00,0.9312,0.9313,0.9310,0.9310,42
2009-06-10,16:50:00,0.9311,0.9312,0.9308,0.9309,127
2009-06-10,16:55:00,0.9307,0.9320,0.9305,0.9317,203
2009-06-10,17:00:00,0.9317,0.9328,0.9317,0.9324,180
2009-06-10,17:05:00,0.9323,0.9325,0.9314,0.9317,146
2009-06-10,17:10:00,0.9316,0.9316,0.9309,0.9313,109
2009-06-10,17:15:00,0.9313,0.9313,0.9302,0.9302,179
2009-06-10,17:20:00,0.9302,0.9304,0.9300,0.9303,78
2009-06-10,17:25:00,0.9306,0.9307,0.9284,0.9286,361
2009-06-10,17:30:00,0.9286,0.9300,0.9284,0.9298,103
2009-06-10,17:35:00,0.9298,0.9306,0.9295,0.9295,120
2009-06-10,17:40:00,0.9298,0.9301,0.9296,0.9300,154
2009-06-10,17:45:00,0.9300,0.9300,0.9295,0.9296,32
2009-06-10,17:50:00,0.9297,0.9304,0.9291,0.9291,141
2009-06-10,17:55:00,0.9290,0.9293,0.9290,0.9291,31
2009-06-10,18:00:00,0.9290,0.9292,0.9288,0.9292,144
2009-06-10,18:05:00,0.9293,0.9298,0.9283,0.9284,211
2009-06-10,18:10:00,0.9283,0.9287,0.9280,0.9281,397
2009-06-10,18:15:00,0.9280,0.9284,0.9279,0.9282,130
2009-06-10,18:20:00,0.9281,0.9281,0.9274,0.9277,253
2009-06-10,18:25:00,0.9278,0.9283,0.9276,0.9282,27
2009-06-10,18:30:00,0.9280,0.9288,0.9280,0.9287,48
2009-06-10,18:35:00,0.9288,0.9296,0.9288,0.9295,63
2009-06-10,18:40:00,0.9294,0.9295,0.9293,0.9293,28
2009-06-10,18:45:00,0.9293,0.9296,0.9290,0.9292,49
2009-06-10,18:50:00,0.9290,0.9291,0.9284,0.9288,51
2009-06-10,18:55:00,0.9288,0.9291,0.9285,0.9285,21
2009-06-10,19:00:00,0.9284,0.9291,0.9284,0.9289,48
2009-06-10,19:05:00,0.9289,0.9293,0.9287,0.9293,78
2009-06-10,19:10:00,0.9293,0.9303,0.9293,0.9303,180
2009-06-10,19:15:00,0.9302,0.9310,0.9299,0.9305,129
2009-06-10,19:20:00,0.9307,0.9324,0.9307,0.9316,360
2009-06-10,19:25:00,0.9316,0.9317,0.9306,0.9309,192
2009-06-10,19:30:00,0.9309,0.9313,0.9301,0.9308,253
2009-06-10,19:35:00,0.9307,0.9316,0.9304,0.9316,151
2009-06-10,19:40:00,0.9316,0.9328,0.9315,0.9316,343
2009-06-10,19:45:00,0.9317,0.9319,0.9311,0.9313,148
2009-06-10,19:50:00,0.9313,0.9315,0.9304,0.9306,94
2009-06-10,19:55:00,0.9306,0.9308,0.9296,0.9301,151
2009-06-10,20:00:00,0.9301,0.9311,0.9301,0.9308,368
2009-06-10,20:05:00,0.9308,0.9310,0.9304,0.9310,142
2009-06-10,20:10:00,0.9310,0.9310,0.9303,0.9303,127
2009-06-10,20:15:00,0.9303,0.9307,0.9301,0.9303,184
2009-06-10,20:20:00,0.9302,0.9303,0.9291,0.9300,504
2009-06-10,20:25:00,0.9300,0.9302,0.9290,0.9298,308
2009-06-10,20:30:00,0.9297,0.9302,0.9289,0.9300,305
2009-06-10,20:35:00,0.9299,0.9304,0.9294,0.9298,862
2009-06-10,20:40:00,0.9299,0.9301,0.9297,0.9297,251
2009-06-10,20:45:00,0.9296,0.9301,0.9291,0.9298,538
2009-06-10,20:50:00,0.9298,0.9303,0.9295,0.9295,270
2009-06-10,20:55:00,0.9295,0.9297,0.9281,0.9281,469
2009-06-10,21:00:00,0.9281,0.9298,0.9277,0.9298,577
2009-06-10,21:05:00,0.9299,0.9310,0.9297,0.9308,320
2009-06-10,21:10:00,0.9308,0.9308,0.9301,0.9301,82
2009-06-10,21:15:00,0.9301,0.9308,0.9299,0.9301,176
2009-06-10,21:20:00,0.9300,0.9300,0.9292,0.9295,125
2009-06-10,21:25:00,0.9294,0.9301,0.9292,0.9293,133
2009-06-10,21:30:00,0.9292,0.9296,0.9279,0.9288,500
2009-06-10,21:35:00,0.9286,0.9286,0.9271,0.9283,593
2009-06-10,21:40:00,0.9283,0.9286,0.9276,0.9279,270
2009-06-10,21:45:00,0.9277,0.9278,0.9270,0.9271,340
2009-06-10,21:50:00,0.9271,0.9277,0.9270,0.9273,173
2009-06-10,21:55:00,0.9273,0.9276,0.9265,0.9274,463
2009-06-10,22:00:00,0.9273,0.9274,0.9255,0.9256,333
2009-06-10,22:05:00,0.9256,0.9261,0.9254,0.9261,367
2009-06-10,22:10:00,0.9260,0.9263,0.9253,0.9253,159
2009-06-10,22:15:00,0.9253,0.9258,0.9251,0.9258,122
2009-06-10,22:20:00,0.9258,0.9263,0.9257,0.9262,156
2009-06-10,22:25:00,0.9262,0.9267,0.9255,0.9266,313
2009-06-10,22:30:00,0.9266,0.9270,0.9258,0.9261,456
2009-06-10,22:35:00,0.9261,0.9271,0.9260,0.9266,268
2009-06-10,22:40:00,0.9264,0.9264,0.9257,0.9259,105
2009-06-10,22:45:00,0.9257,0.9257,0.9251,0.9252,204
2009-06-10,22:50:00,0.9254,0.9259,0.9250,0.9256,200
2009-06-10,22:55:00,0.9257,0.9259,0.9253,0.9253,221
2009-06-10,23:00:00,0.9253,0.9253,0.9232,0.9234,714
2009-06-10,23:05:00,0.9235,0.9242,0.9233,0.9239,485
2009-06-10,23:10:00,0.9240,0.9242,0.9232,0.9238,384
2009-06-10,23:15:00,0.9238,0.9239,0.9226,0.9232,319
2009-06-10,23:20:00,0.9232,0.9242,0.9232,0.9241,228
2009-06-10,23:25:00,0.9241,0.9241,0.9236,0.9236,167
2009-06-10,23:30:00,0.9236,0.9245,0.9236,0.9242,177
2009-06-10,23:35:00,0.9241,0.9245,0.9234,0.9245,174
2009-06-10,23:40:00,0.9245,0.9249,0.9240,0.9241,381
2009-06-10,23:45:00,0.9240,0.9241,0.9233,0.9239,89
2009-06-10,23:50:00,0.9239,0.9248,0.9239,0.9247,104
2009-06-10,23:55:00,0.9247,0.9249,0.9243,0.9247,151
2009-06-11,00:00:00,0.9245,0.9254,0.9245,0.9250,175
2009-06-11,00:05:00,0.9249,0.9252,0.9247,0.9252,89
2009-06-11,00:10:00,0.9253,0.9259,0.9252,0.9258,98
2009-06-11,00:15:00,0.9260,0.9268,0.9260,0.9263,119
2009-06-11,00:20:00,0.9262,0.9262,0.9252,0.9255,111
2009-06-11,00:25:00,0.9255,0.9261,0.9255,0.9261,146
2009-06-11,00:30:00,0.9261,0.9262,0.9255,0.9256,109
2009-06-11,00:35:00,0.9256,0.9261,0.9256,0.9261,68
2009-06-11,00:40:00,0.9263,0.9265,0.9259,0.9261,135
2009-06-11,00:45:00,0.9262,0.9262,0.9261,0.9261,68
2009-06-11,00:50:00,0.9260,0.9260,0.9252,0.9258,139
2009-06-11,00:55:00,0.9258,0.9259,0.9256,0.9258,38
2009-06-11,01:00:00,0.9259,0.9261,0.9250,0.9251,135
2009-06-11,01:05:00,0.9248,0.9248,0.9241,0.9243,158
2009-06-11,01:10:00,0.9244,0.9246,0.9229,0.9239,176
2009-06-11,01:15:00,0.9240,0.9246,0.9236,0.9242,214
2009-06-11,01:20:00,0.9241,0.9250,0.9236,0.9247,91
2009-06-11,01:25:00,0.9247,0.9247,0.9244,0.9245,101
2009-06-11,01:30:00,0.9245,0.9245,0.9241,0.9243,54
2009-06-11,01:35:00,0.9242,0.9245,0.9239,0.9242,95
2009-06-11,01:40:00,0.9240,0.9242,0.9227,0.9228,97
2009-06-11,01:45:00,0.9227,0.9229,0.9221,0.9223,292
2009-06-11,01:50:00,0.9222,0.9231,0.9222,0.9227,128
2009-06-11,01:55:00,0.9226,0.9226,0.9219,0.9221,152
2009-06-11,02:00:00,0.9221,0.9221,0.9209,0.9214,274
2009-06-11,02:05:00,0.9214,0.9219,0.9210,0.9219,145
2009-06-11,02:10:00,0.9220,0.9228,0.9220,0.9228,107
2009-06-11,02:15:00,0.9227,0.9233,0.9226,0.9232,90
2009-06-11,02:20:00,0.9232,0.9236,0.9232,0.9232,46
2009-06-11,02:25:00,0.9230,0.9236,0.9230,0.9232,105
2009-06-11,02:30:00,0.9232,0.9235,0.9225,0.9235,102
2009-06-11,02:35:00,0.9235,0.9237,0.9233,0.9236,46
2009-06-11,02:40:00,0.9234,0.9238,0.9234,0.9238,64
2009-06-11,02:45:00,0.9239,0.9242,0.9237,0.9240,93
2009-06-11,02:50:00,0.9240,0.9246,0.9235,0.9244,111
2009-06-11,02:55:00,0.9245,0.9247,0.9242,0.9242,172
2009-06-11,03:00:00,0.9241,0.9246,0.9240,0.9246,26
2009-06-11,03:05:00,0.9245,0.9245,0.9236,0.9238,120
2009-06-11,03:10:00,0.9238,0.9239,0.9236,0.9238,41
2009-06-11,03:15:00,0.9236,0.9241,0.9234,0.9238,103
2009-06-11,03:20:00,0.9239,0.9244,0.9239,0.9242,30
2009-06-11,03:25:00,0.9242,0.9242,0.9238,0.9238,59
2009-06-11,03:30:00,0.9241,0.9250,0.9239,0.9248,34
2009-06-11,03:35:00,0.9247,0.9250,0.9245,0.9247,34
2009-06-11,03:40:00,0.9248,0.9250,0.9247,0.9250,10
2009-06-11,03:45:00,0.9251,0.9254,0.9250,0.9250,37
2009-06-11,03:50:00,0.9251,0.9251,0.9249,0.9251,17
2009-06-11,03:55:00,0.9251,0.9254,0.9251,0.9253,30
2009-06-11,04:00:00,0.9252,0.9252,0.9251,0.9251,14
2009-06-11,04:05:00,0.9249,0.9249,0.9249,0.9249,3
2009-06-11,04:10:00,0.9250,0.9251,0.9250,0.9251,7
2009-06-11,04:15:00,0.9251,0.9251,0.9251,0.9251,1
2009-06-11,04:20:00,0.9252,0.9252,0.9252,0.9252,2
2009-06-11,04:25:00,0.9256,0.9256,0.9256,0.9256,1
2009-06-11,04:35:00,0.9257,0.9260,0.9257,0.9257,14
2009-06-11,04:45:00,0.9255,0.9255,0.9255,0.9255,2
2009-06-11,04:50:00,0.9253,0.9254,0.9250,0.9254,17
2009-06-11,05:00:00,0.9243,0.9243,0.9243,0.9243,1
2009-06-11,06:05:00,0.9243,0.9245,0.9243,0.9245,4
2009-06-11,06:15:00,0.9243,0.9244,0.9243,0.9244,3
2009-06-11,06:20:00,0.9244,0.9245,0.9244,0.9245,4
2009-06-11,06:25:00,0.9245,0.9247,0.9244,0.9247,14
2009-06-11,06:30:00,0.9246,0.9248,0.9246,0.9248,10
2009-06-11,06:35:00,0.9248,0.9248,0.9247,0.9247,9
2009-06-11,06:40:00,0.9247,0.9247,0.9246,0.9247,13
2009-06-11,06:45:00,0.9247,0.9252,0.9247,0.9252,17
2009-06-11,06:50:00,0.9252,0.9254,0.9249,0.9254,14
2009-06-11,07:00:00,0.9250,0.9251,0.9250,0.9251,4
2009-06-11,07:10:00,0.9250,0.9251,0.9250,0.9251,17
2009-06-11,07:20:00,0.9253,0.9253,0.9253,0.9253,2
2009-06-11,07:25:00,0.9253,0.9256,0.9253,0.9256,4
2009-06-11,07:45:00,0.9255,0.9255,0.9255,0.9255,4
2009-06-11,07:50:00,0.9255,0.9255,0.9255,0.9255,4
2009-06-11,07:55:00,0.9256,0.9257,0.9256,0.9257,9
2009-06-11,08:00:00,0.9255,0.9257,0.9254,0.9254,31
2009-06-11,08:05:00,0.9252,0.9252,0.9250,0.9250,3
2009-06-11,08:10:00,0.9249,0.9249,0.9246,0.9249,14
2009-06-11,08:15:00,0.9247,0.9247,0.9247,0.9247,1
2009-06-11,08:20:00,0.9249,0.9249,0.9249,0.9249,1
2009-06-11,08:30:00,0.9249,0.9251,0.9249,0.9251,4
2009-06-11,08:35:00,0.9253,0.9257,0.9253,0.9257,6
2009-06-11,08:40:00,0.9259,0.9259,0.9259,0.9259,1
2009-06-11,08:45:00,0.9263,0.9263,0.9263,0.9263,2
2009-06-11,09:00:00,0.9266,0.9266,0.9265,0.9265,3
2009-06-11,09:05:00,0.9266,0.9266,0.9264,0.9265,8
2009-06-11,09:15:00,0.9269,0.9271,0.9269,0.9270,66
2009-06-11,09:20:00,0.9269,0.9269,0.9267,0.9268,19
2009-06-11,09:25:00,0.9267,0.9267,0.9263,0.9265,14
2009-06-11,09:30:00,0.9266,0.9276,0.9266,0.9268,88
2009-06-11,09:35:00,0.9269,0.9273,0.9267,0.9270,29
2009-06-11,09:40:00,0.9269,0.9271,0.9266,0.9271,11
2009-06-11,09:45:00,0.9271,0.9272,0.9270,0.9272,7
2009-06-11,09:50:00,0.9272,0.9275,0.9269,0.9269,16
2009-06-11,09:55:00,0.9269,0.9274,0.9268,0.9274,29
2009-06-11,10:00:00,0.9273,0.9274,0.9273,0.9274,5
2009-06-11,10:05:00,0.9274,0.9274,0.9274,0.9274,1
2009-06-11,10:10:00,0.9276,0.9282,0.9276,0.9278,44
2009-06-11,10:15:00,0.9277,0.9277,0.9273,0.9276,22
2009-06-11,10:20:00,0.9276,0.9276,0.9272,0.9272,4
2009-06-11,10:25:00,0.9271,0.9271,0.9268,0.9268,3
2009-06-11,10:30:00,0.9268,0.9268,0.9267,0.9267,6
2009-06-11,10:35:00,0.9270,0.9271,0.9270,0.9271,2
2009-06-11,10:40:00,0.9267,0.9274,0.9266,0.9274,6
2009-06-11,10:50:00,0.9276,0.9281,0.9276,0.9280,26
2009-06-11,10:55:00,0.9281,0.9284,0.9281,0.9281,11
2009-06-11,11:00:00,0.9281,0.9281,0.9281,0.9281,2
2009-06-11,11:05:00,0.9281,0.9281,0.9279,0.9279,19
2009-06-11,11:15:00,0.9278,0.9280,0.9277,0.9279,15
2009-06-11,11:20:00,0.9280,0.9280,0.9280,0.9280,4
2009-06-11,11:30:00,0.9277,0.9277,0.9277,0.9277,1
2009-06-11,11:35:00,0.9278,0.9280,0.9278,0.9280,12
2009-06-11,11:40:00,0.9280,0.9280,0.9279,0.9279,2
2009-06-11,11:45:00,0.9277,0.9277,0.9277,0.9277,1
2009-06-11,11:50:00,0.9277,0.9277,0.9276,0.9277,5
2009-06-11,12:15:00,0.9281,0.9281,0.9281,0.9281,1
2009-06-11,12:25:00,0.9284,0.9291,0.9284,0.9290,14
2009-06-11,12:30:00,0.9289,0.9293,0.9289,0.9292,16
2009-06-11,12:35:00,0.9289,0.9291,0.9289,0.9291,2
2009-06-11,12:40:00,0.9293,0.9293,0.9293,0.9293,2
2009-06-11,12:45:00,0.9296,0.9298,0.9293,0.9293,31
2009-06-11,12:55:00,0.9298,0.9300,0.9298,0.9300,10
2009-06-11,13:00:00,0.9295,0.9295,0.9290,0.9291,21
2009-06-11,13:05:00,0.9291,0.9292,0.9287,0.9290,31
2009-06-11,13:10:00,0.9288,0.9290,0.9285,0.9287,24
2009-06-11,13:15:00,0.9286,0.9290,0.9286,0.9286,12
2009-06-11,13:20:00,0.9286,0.9293,0.9286,0.9293,11
2009-06-11,13:25:00,0.9295,0.9298,0.9294,0.9295,20
2009-06-11,13:30:00,0.9294,0.9294,0.9288,0.9288,7
2009-06-11,13:35:00,0.9288,0.9289,0.9288,0.9289,3
2009-06-11,13:40:00,0.9285,0.9285,0.9285,0.9285,1
2009-06-11,13:45:00,0.9281,0.9281,0.9280,0.9281,28
2009-06-11,13:50:00,0.9280,0.9282,0.9280,0.9282,3
2009-06-11,13:55:00,0.9277,0.9278,0.9276,0.9278,4
2009-06-11,14:00:00,0.9279,0.9283,0.9275,0.9283,54
2009-06-11,14:05:00,0.9283,0.9287,0.9283,0.9284,24
2009-06-11,14:10:00,0.9284,0.9290,0.9283,0.9287,38
2009-06-11,14:20:00,0.9293,0.9296,0.9290,0.9290,18
2009-06-11,14:25:00,0.9290,0.9290,0.9284,0.9285,34
2009-06-11,14:30:00,0.9285,0.9286,0.9277,0.9277,40
2009-06-11,14:35:00,0.9279,0.9279,0.9274,0.9278,39
2009-06-11,14:40:00,0.9277,0.9277,0.9269,0.9273,21
2009-06-11,14:45:00,0.9275,0.9278,0.9274,0.9275,42
2009-06-11,14:50:00,0.9277,0.9282,0.9273,0.9273,59
2009-06-11,14:55:00,0.9278,0.9278,0.9270,0.9270,36
2009-06-11,15:00:00,0.9268,0.9275,0.9267,0.9271,83
2009-06-11,15:05:00,0.9271,0.9271,0.9261,0.9261,107
2009-06-11,15:10:00,0.9261,0.9269,0.9261,0.9269,58
2009-06-11,15:15:00,0.9270,0.9272,0.9267,0.9269,76
2009-06-11,15:20:00,0.9264,0.9264,0.9256,0.9257,72
2009-06-11,15:25:00,0.9257,0.9257,0.9252,0.9257,50
2009-06-11,15:30:00,0.9258,0.9258,0.9254,0.9256,71
2009-06-11,15:35:00,0.9257,0.9260,0.9255,0.9255,40
2009-06-11,15:40:00,0.9252,0.9257,0.9247,0.9247,79
2009-06-11,15:45:00,0.9248,0.9253,0.9248,0.9253,71
2009-06-11,15:50:00,0.9253,0.9254,0.9244,0.9250,226
2009-06-11,15:55:00,0.9251,0.9257,0.9250,0.9256,103
2009-06-11,16:00:00,0.9256,0.9257,0.9253,0.9256,28
2009-06-11,16:05:00,0.9258,0.9259,0.9257,0.9257,52
2009-06-11,16:10:00,0.9257,0.9257,0.9250,0.9251,45
2009-06-11,16:15:00,0.9252,0.9255,0.9250,0.9252,299
2009-06-11,16:20:00,0.9251,0.9258,0.9248,0.9257,130
2009-06-11,16:25:00,0.9256,0.9259,0.9254,0.9259,49
2009-06-11,16:30:00,0.9258,0.9261,0.9257,0.9260,69
2009-06-11,16:35:00,0.9260,0.9265,0.9260,0.9262,166
2009-06-11,16:40:00,0.9263,0.9264,0.9260,0.9262,79
2009-06-11,16:45:00,0.9263,0.9269,0.9262,0.9264,167
2009-06-11,16:50:00,0.9264,0.9264,0.9262,0.9264,48
2009-06-11,16:55:00,0.9265,0.9274,0.9264,0.9270,244
2009-06-11,17:00:00,0.9270,0.9273,0.9268,0.9272,37
2009-06-11,17:05:00,0.9273,0.9280,0.9273,0.9278,134
2009-06-11,17:10:00,0.9278,0.9280,0.9274,0.9277,142
2009-06-11,17:15:00,0.9276,0.9278,0.9270,0.9270,29
2009-06-11,17:20:00,0.9270,0.9273,0.9270,0.9271,52
2009-06-11,17:25:00,0.9272,0.9272,0.9269,0.9269,20
2009-06-11,17:30:00,0.9269,0.9269,0.9259,0.9260,140
2009-06-11,17:35:00,0.9260,0.9267,0.9260,0.9267,22
2009-06-11,17:40:00,0.9267,0.9273,0.9267,0.9273,107
2009-06-11,17:45:00,0.9272,0.9272,0.9269,0.9269,82
2009-06-11,17:50:00,0.9272,0.9274,0.9271,0.9273,22
2009-06-11,17:55:00,0.9273,0.9274,0.9272,0.9273,60
2009-06-11,18:00:00,0.9273,0.9273,0.9265,0.9269,83
2009-06-11,18:05:00,0.9269,0.9270,0.9265,0.9265,28
2009-06-11,18:10:00,0.9267,0.9268,0.9265,0.9268,37
2009-06-11,18:15:00,0.9267,0.9267,0.9264,0.9264,36
2009-06-11,18:20:00,0.9264,0.9264,0.9258,0.9262,93
2009-06-11,18:25:00,0.9265,0.9271,0.9264,0.9266,88
2009-06-11,18:30:00,0.9267,0.9269,0.9267,0.9269,18
2009-06-11,18:35:00,0.9270,0.9270,0.9263,0.9265,34
2009-06-11,18:40:00,0.9263,0.9267,0.9262,0.9267,42
2009-06-11,18:45:00,0.9268,0.9269,0.9260,0.9260,45
2009-06-11,18:50:00,0.9257,0.9264,0.9256,0.9257,181
2009-06-11,18:55:00,0.9256,0.9256,0.9251,0.9253,105
2009-06-11,19:00:00,0.9253,0.9256,0.9249,0.9254,188
2009-06-11,19:05:00,0.9252,0.9254,0.9248,0.9249,187
2009-06-11,19:10:00,0.9250,0.9253,0.9249,0.9251,31
2009-06-11,19:15:00,0.9250,0.9251,0.9249,0.9250,109
2009-06-11,19:20:00,0.9250,0.9251,0.9243,0.9244,144
2009-06-11,19:25:00,0.9244,0.9249,0.9244,0.9248,109
2009-06-11,19:30:00,0.9249,0.9254,0.9247,0.9253,70
2009-06-11,19:35:00,0.9252,0.9256,0.9251,0.9256,36
2009-06-11,19:40:00,0.9256,0.9262,0.9255,0.9259,136
2009-06-11,19:45:00,0.9260,0.9261,0.9256,0.9260,84
2009-06-11,19:50:00,0.9258,0.9258,0.9250,0.9250,165
2009-06-11,19:55:00,0.9249,0.9252,0.9243,0.9244,131
2009-06-11,20:00:00,0.9243,0.9244,0.9240,0.9244,124
2009-06-11,20:05:00,0.9245,0.9248,0.9237,0.9240,347
2009-06-11,20:10:00,0.9241,0.9245,0.9238,0.9239,229
2009-06-11,20:15:00,0.9238,0.9245,0.9234,0.9245,201
2009-06-11,20:20:00,0.9245,0.9245,0.9239,0.9241,182
2009-06-11,20:25:00,0.9241,0.9248,0.9230,0.9241,121
2009-06-11,20:30:00,0.9241,0.9253,0.9223,0.9233,576
2009-06-11,20:35:00,0.9234,0.9249,0.9231,0.9246,292
2009-06-11,20:40:00,0.9247,0.9256,0.9240,0.9249,196
2009-06-11,20:45:00,0.9247,0.9252,0.9241,0.9251,170
2009-06-11,20:50:00,0.9250,0.9257,0.9243,0.9244,166
2009-06-11,20:55:00,0.9246,0.9253,0.9245,0.9251,75
2009-06-11,21:00:00,0.9251,0.9260,0.9250,0.9260,41
2009-06-11,21:05:00,0.9260,0.9270,0.9260,0.9265,118
2009-06-11,21:10:00,0.9266,0.9271,0.9264,0.9264,77
2009-06-11,21:15:00,0.9265,0.9268,0.9263,0.9264,44
2009-06-11,21:20:00,0.9264,0.9270,0.9263,0.9269,65
2009-06-11,21:25:00,0.9269,0.9280,0.9269,0.9280,258
2009-06-11,21:30:00,0.9281,0.9284,0.9276,0.9279,225
2009-06-11,21:35:00,0.9279,0.9282,0.9272,0.9277,202
2009-06-11,21:40:00,0.9276,0.9283,0.9273,0.9282,194
2009-06-11,21:45:00,0.9283,0.9294,0.9283,0.9290,220
2009-06-11,21:50:00,0.9290,0.9299,0.9290,0.9296,169
2009-06-11,21:55:00,0.9297,0.9297,0.9284,0.9287,230
2009-06-11,22:00:00,0.9287,0.9292,0.9285,0.9289,206
2009-06-11,22:05:00,0.9288,0.9293,0.9285,0.9293,139
2009-06-11,22:10:00,0.9293,0.9298,0.9285,0.9295,188
2009-06-11,22:15:00,0.9297,0.9317,0.9297,0.9311,437
2009-06-11,22:20:00,0.9312,0.9321,0.9311,0.9314,283
2009-06-11,22:25:00,0.9315,0.9317,0.9308,0.9313,137
2009-06-11,22:30:00,0.9313,0.9327,0.9313,0.9324,223
2009-06-11,22:35:00,0.9322,0.9323,0.9313,0.9318,184
2009-06-11,22:40:00,0.9317,0.9321,0.9315,0.9319,172
2009-06-11,22:45:00,0.9320,0.9322,0.9316,0.9316,210
2009-06-11,22:50:00,0.9316,0.9323,0.9316,0.9316,203
2009-06-11,22:55:00,0.9316,0.9317,0.9311,0.9311,109
2009-06-11,23:00:00,0.9312,0.9318,0.9309,0.9317,183
2009-06-11,23:05:00,0.9318,0.9322,0.9314,0.9316,143
2009-06-11,23:10:00,0.9316,0.9322,0.9315,0.9320,85
2009-06-11,23:15:00,0.9320,0.9321,0.9314,0.9314,179
2009-06-11,23:20:00,0.9313,0.9321,0.9313,0.9321,67
2009-06-11,23:25:00,0.9322,0.9338,0.9319,0.9331,314
2009-06-11,23:30:00,0.9330,0.9339,0.9329,0.9335,359
2009-06-11,23:35:00,0.9332,0.9335,0.9329,0.9331,63
2009-06-11,23:40:00,0.9331,0.9333,0.9320,0.9320,140
2009-06-11,23:45:00,0.9323,0.9329,0.9321,0.9325,213
2009-06-11,23:50:00,0.9325,0.9331,0.9325,0.9327,145
2009-06-11,23:55:00,0.9328,0.9334,0.9326,0.9326,95
2009-06-12,00:00:00,0.9326,0.9329,0.9323,0.9327,53
2009-06-12,00:05:00,0.9327,0.9327,0.9320,0.9323,32
2009-06-12,00:10:00,0.9321,0.9323,0.9318,0.9323,29
2009-06-12,00:15:00,0.9323,0.9323,0.9316,0.9319,36
2009-06-12,00:20:00,0.9320,0.9325,0.9315,0.9324,93
2009-06-12,00:25:00,0.9324,0.9324,0.9321,0.9321,8
2009-06-12,00:30:00,0.9318,0.9320,0.9318,0.9319,26
2009-06-12,00:35:00,0.9315,0.9317,0.9312,0.9315,49
2009-06-12,00:40:00,0.9319,0.9324,0.9318,0.9323,60
2009-06-12,00:45:00,0.9329,0.9330,0.9325,0.9327,47
2009-06-12,00:50:00,0.9323,0.9327,0.9319,0.9327,19
2009-06-12,00:55:00,0.9328,0.9336,0.9327,0.9327,49
2009-06-12,01:00:00,0.9325,0.9356,0.9325,0.9350,246
2009-06-12,01:05:00,0.9352,0.9353,0.9338,0.9343,178
2009-06-12,01:10:00,0.9343,0.9354,0.9342,0.9351,78
2009-06-12,01:15:00,0.9352,0.9363,0.9350,0.9350,156
2009-06-12,01:20:00,0.9350,0.9367,0.9348,0.9362,77
2009-06-12,01:25:00,0.9363,0.9377,0.9362,0.9368,208
2009-06-12,01:30:00,0.9369,0.9380,0.9369,0.9374,62
2009-06-12,01:35:00,0.9374,0.9391,0.9370,0.9370,220
2009-06-12,01:40:00,0.9368,0.9375,0.9364,0.9367,95
2009-06-12,01:45:00,0.9365,0.9372,0.9363,0.9368,22
2009-06-12,01:50:00,0.9367,0.9371,0.9360,0.9363,59
2009-06-12,01:55:00,0.9360,0.9367,0.9354,0.9355,95
2009-06-12,02:00:00,0.9356,0.9363,0.9356,0.9359,64
2009-06-12,02:05:00,0.9359,0.9360,0.9355,0.9355,14
2009-06-12,02:10:00,0.9356,0.9360,0.9356,0.9358,12
2009-06-12,02:15:00,0.9358,0.9360,0.9354,0.9360,21
2009-06-12,02:20:00,0.9358,0.9363,0.9352,0.9354,121
2009-06-12,02:25:00,0.9354,0.9356,0.9353,0.9354,40
2009-06-12,02:30:00,0.9358,0.9359,0.9353,0.9353,32
2009-06-12,02:35:00,0.9353,0.9354,0.9350,0.9353,86
2009-06-12,02:40:00,0.9352,0.9353,0.9349,0.9353,29
2009-06-12,02:45:00,0.9352,0.9352,0.9346,0.9347,29
2009-06-12,02:50:00,0.9345,0.9354,0.9345,0.9352,9
2009-06-12,02:55:00,0.9350,0.9353,0.9347,0.9352,146
2009-06-12,03:00:00,0.9351,0.9351,0.9342,0.9346,75
2009-06-12,03:05:00,0.9343,0.9350,0.9343,0.9350,7
2009-06-12,03:10:00,0.9350,0.9350,0.9348,0.9348,2
2009-06-12,03:20:00,0.9348,0.9348,0.9348,0.9348,1
2009-06-12,03:25:00,0.9348,0.9348,0.9345,0.9346,15
2009-06-12,03:30:00,0.9348,0.9348,0.9343,0.9346,17
2009-06-12,03:35:00,0.9346,0.9347,0.9345,0.9347,4
2009-06-12,03:40:00,0.9347,0.9347,0.9345,0.9345,5
2009-06-12,03:45:00,0.9344,0.9346,0.9341,0.9344,39
2009-06-12,03:50:00,0.9346,0.9346,0.9343,0.9345,10
2009-06-12,03:55:00,0.9345,0.9346,0.9335,0.9337,34
2009-06-12,04:00:00,0.9337,0.9338,0.9335,0.9336,6
2009-06-12,04:05:00,0.9335,0.9337,0.9333,0.9333,15
2009-06-12,04:10:00,0.9333,0.9334,0.9332,0.9334,3
2009-06-12,04:15:00,0.9337,0.9338,0.9337,0.9338,4
2009-06-12,04:20:00,0.9338,0.9338,0.9338,0.9338,1
2009-06-12,04:25:00,0.9341,0.9343,0.9341,0.9343,2
2009-06-12,04:35:00,0.9345,0.9345,0.9345,0.9345,1
2009-06-12,04:40:00,0.9344,0.9346,0.9344,0.9346,12
2009-06-12,04:45:00,0.9346,0.9346,0.9345,0.9345,10
2009-06-12,04:55:00,0.9345,0.9345,0.9345,0.9345,1
2009-06-12,05:00:00,0.9353,0.9353,0.9353,0.9353,1
2009-06-12,08:00:00,0.9352,0.9352,0.9352,0.9352,8
2009-06-12,08:10:00,0.9351,0.9351,0.9351,0.9351,1
2009-06-12,08:15:00,0.9352,0.9352,0.9349,0.9349,8
2009-06-12,08:20:00,0.9348,0.9349,0.9346,0.9346,8
2009-06-12,08:25:00,0.9346,0.9346,0.9346,0.9346,2
2009-06-12,08:30:00,0.9338,0.9338,0.9338,0.9338,2
2009-06-12,08:45:00,0.9339,0.9341,0.9339,0.9341,2
2009-06-12,09:15:00,0.9344,0.9344,0.9344,0.9344,2
2009-06-12,09:30:00,0.9343,0.9343,0.9343,0.9343,2
2009-06-12,09:35:00,0.9343,0.9343,0.9343,0.9343,1
2009-06-12,09:45:00,0.9338,0.9338,0.9338,0.9338,1
2009-06-12,09:55:00,0.9338,0.9338,0.9338,0.9338,1
2009-06-12,10:00:00,0.9340,0.9340,0.9340,0.9340,1
2009-06-12,10:05:00,0.9335,0.9335,0.9335,0.9335,3
2009-06-12,10:20:00,0.9338,0.9338,0.9338,0.9338,1
2009-06-12,10:25:00,0.9341,0.9341,0.9341,0.9341,1
2009-06-12,10:30:00,0.9340,0.9341,0.9340,0.9341,3
2009-06-12,10:35:00,0.9343,0.9343,0.9343,0.9343,1
2009-06-12,10:45:00,0.9347,0.9347,0.9347,0.9347,1
2009-06-12,10:55:00,0.9352,0.9352,0.9352,0.9352,2
2009-06-12,11:00:00,0.9351,0.9351,0.9351,0.9351,1
2009-06-12,11:05:00,0.9345,0.9345,0.9345,0.9345,1
2009-06-12,11:20:00,0.9339,0.9339,0.9339,0.9339,2
2009-06-12,11:45:00,0.9335,0.9335,0.9335,0.9335,2
2009-06-12,12:00:00,0.9331,0.9331,0.9331,0.9331,2
2009-06-12,12:05:00,0.9325,0.9325,0.9323,0.9323,3
2009-06-12,13:20:00,0.9329,0.9330,0.9329,0.9330,2
2009-06-12,13:25:00,0.9329,0.9329,0.9329,0.9329,4
2009-06-12,13:30:00,0.9323,0.9323,0.9316,0.9316,13
2009-06-12,13:40:00,0.9320,0.9320,0.9320,0.9320,4
2009-06-12,13:45:00,0.9317,0.9317,0.9312,0.9312,4
2009-06-12,14:00:00,0.9322,0.9322,0.9322,0.9322,3
2009-06-12,14:05:00,0.9321,0.9322,0.9320,0.9322,9
2009-06-12,14:10:00,0.9324,0.9328,0.9322,0.9328,26
2009-06-12,14:15:00,0.9329,0.9332,0.9324,0.9324,9
2009-06-12,14:20:00,0.9327,0.9327,0.9322,0.9322,6
2009-06-12,14:25:00,0.9325,0.9327,0.9323,0.9324,17
2009-06-12,14:30:00,0.9324,0.9326,0.9321,0.9321,38
2009-06-12,14:35:00,0.9321,0.9324,0.9317,0.9324,36
2009-06-12,14:40:00,0.9325,0.9338,0.9325,0.9337,50
2009-06-12,14:45:00,0.9338,0.9341,0.9329,0.9331,71
2009-06-12,14:50:00,0.9330,0.9334,0.9330,0.9333,16
2009-06-12,14:55:00,0.9325,0.9335,0.9325,0.9335,14
2009-06-12,15:00:00,0.9332,0.9335,0.9327,0.9328,28
2009-06-12,15:05:00,0.9329,0.9329,0.9326,0.9328,9
2009-06-12,15:10:00,0.9329,0.9329,0.9329,0.9329,3
2009-06-12,15:15:00,0.9314,0.9314,0.9308,0.9310,9
2009-06-12,15:20:00,0.9311,0.9311,0.9308,0.9310,5
2009-06-12,15:25:00,0.9314,0.9314,0.9309,0.9311,11
2009-06-12,15:30:00,0.9308,0.9308,0.9308,0.9308,4
2009-06-12,15:35:00,0.9307,0.9309,0.9306,0.9309,13
2009-06-12,15:40:00,0.9314,0.9317,0.9314,0.9316,24
2009-06-12,15:45:00,0.9318,0.9322,0.9318,0.9320,27
2009-06-12,15:50:00,0.9318,0.9319,0.9315,0.9316,13
2009-06-12,15:55:00,0.9311,0.9311,0.9309,0.9311,16
2009-06-12,16:00:00,0.9313,0.9320,0.9312,0.9319,25
2009-06-12,16:05:00,0.9319,0.9323,0.9319,0.9320,21
2009-06-12,16:10:00,0.9320,0.9320,0.9316,0.9316,15
2009-06-12,16:15:00,0.9315,0.9319,0.9315,0.9318,8
2009-06-12,16:20:00,0.9318,0.9318,0.9315,0.9316,5
2009-06-12,16:25:00,0.9315,0.9316,0.9313,0.9313,9
2009-06-12,16:30:00,0.9311,0.9314,0.9308,0.9314,86
2009-06-12,16:35:00,0.9314,0.9315,0.9311,0.9312,11
2009-06-12,16:40:00,0.9312,0.9314,0.9306,0.9309,17
2009-06-12,16:45:00,0.9309,0.9309,0.9305,0.9306,24
2009-06-12,16:50:00,0.9305,0.9309,0.9305,0.9308,6
2009-06-12,16:55:00,0.9305,0.9305,0.9301,0.9301,5
2009-06-12,17:00:00,0.9300,0.9304,0.9298,0.9304,18
2009-06-12,17:05:00,0.9303,0.9304,0.9300,0.9300,10
2009-06-12,17:10:00,0.9299,0.9299,0.9294,0.9294,22
2009-06-12,17:15:00,0.9293,0.9298,0.9290,0.9298,21
2009-06-12,17:20:00,0.9296,0.9300,0.9296,0.9300,25
2009-06-12,17:25:00,0.9303,0.9306,0.9303,0.9304,31
2009-06-12,17:30:00,0.9299,0.9299,0.9298,0.9298,6
2009-06-12,17:35:00,0.9300,0.9301,0.9293,0.9295,17
2009-06-12,17:40:00,0.9290,0.9292,0.9289,0.9292,46
2009-06-12,17:45:00,0.9291,0.9293,0.9289,0.9291,10
2009-06-12,17:50:00,0.9292,0.9297,0.9290,0.9297,13
2009-06-12,17:55:00,0.9298,0.9299,0.9297,0.9297,9
2009-06-12,18:00:00,0.9297,0.9297,0.9293,0.9293,20
2009-06-12,18:05:00,0.9293,0.9294,0.9293,0.9294,3
2009-06-12,18:10:00,0.9295,0.9298,0.9295,0.9298,5
2009-06-12,18:15:00,0.9302,0.9306,0.9302,0.9306,11
2009-06-12,18:20:00,0.9305,0.9305,0.9296,0.9298,33
2009-06-12,18:25:00,0.9296,0.9296,0.9289,0.9290,25
2009-06-12,18:30:00,0.9292,0.9292,0.9288,0.9291,11
2009-06-12,18:35:00,0.9290,0.9293,0.9290,0.9293,10
2009-06-12,18:40:00,0.9292,0.9293,0.9291,0.9293,25
2009-06-12,18:45:00,0.9295,0.9295,0.9290,0.9290,43
2009-06-12,18:50:00,0.9290,0.9290,0.9290,0.9290,33
2009-06-12,18:55:00,0.9293,0.9295,0.9293,0.9295,24
2009-06-12,19:00:00,0.9294,0.9295,0.9292,0.9295,13
2009-06-12,19:05:00,0.9295,0.9297,0.9295,0.9297,14
2009-06-12,19:10:00,0.9295,0.9296,0.9285,0.9285,35
2009-06-12,19:15:00,0.9282,0.9283,0.9279,0.9279,9
2009-06-12,19:20:00,0.9279,0.9282,0.9278,0.9280,24
2009-06-12,19:25:00,0.9279,0.9281,0.9276,0.9276,15
2009-06-12,19:30:00,0.9275,0.9277,0.9270,0.9273,16
2009-06-12,19:35:00,0.9275,0.9275,0.9264,0.9271,26
2009-06-12,19:40:00,0.9270,0.9274,0.9265,0.9265,26
2009-06-12,19:45:00,0.9265,0.9269,0.9259,0.9265,47
2009-06-12,19:50:00,0.9265,0.9273,0.9264,0.9273,22
2009-06-12,19:55:00,0.9276,0.9282,0.9276,0.9276,30
2009-06-12,20:00:00,0.9276,0.9285,0.9274,0.9285,39
2009-06-12,20:05:00,0.9286,0.9286,0.9279,0.9281,28
2009-06-12,20:10:00,0.9280,0.9282,0.9274,0.9277,216
2009-06-12,20:15:00,0.9277,0.9281,0.9277,0.9280,31
2009-06-12,20:20:00,0.9280,0.9280,0.9256,0.9261,94
2009-06-12,20:25:00,0.9260,0.9261,0.9239,0.9250,131
2009-06-12,20:30:00,0.9253,0.9253,0.9244,0.9248,78
2009-06-12,20:35:00,0.9249,0.9251,0.9241,0.9241,47
2009-06-12,20:40:00,0.9241,0.9250,0.9241,0.9250,66
2009-06-12,20:45:00,0.9250,0.9254,0.9241,0.9245,46
2009-06-12,20:50:00,0.9240,0.9248,0.9236,0.9248,44
2009-06-12,20:55:00,0.9251,0.9256,0.9251,0.9252,81
2009-06-12,21:00:00,0.9253,0.9259,0.9252,0.9259,11
2009-06-12,21:05:00,0.9258,0.9261,0.9258,0.9260,9
2009-06-12,21:10:00,0.9259,0.9260,0.9258,0.9260,3
2009-06-12,21:15:00,0.9260,0.9262,0.9256,0.9262,11
2009-06-12,21:20:00,0.9263,0.9264,0.9253,0.9254,34
2009-06-12,21:25:00,0.9256,0.9256,0.9252,0.9252,8
2009-06-12,21:30:00,0.9254,0.9254,0.9239,0.9240,44
2009-06-12,21:35:00,0.9240,0.9241,0.9231,0.9241,50
2009-06-12,21:40:00,0.9242,0.9244,0.9237,0.9240,47
2009-06-12,21:45:00,0.9239,0.9240,0.9238,0.9238,5
2009-06-12,21:50:00,0.9237,0.9243,0.9236,0.9239,47
2009-06-12,21:55:00,0.9237,0.9237,0.9230,0.9232,25
2009-06-12,22:00:00,0.9227,0.9233,0.9219,0.9233,109
2009-06-12,22:05:00,0.9237,0.9238,0.9232,0.9235,51
2009-06-12,22:10:00,0.9233,0.9239,0.9232,0.9238,17
2009-06-12,22:15:00,0.9236,0.9242,0.9236,0.9239,15
2009-06-12,22:20:00,0.9239,0.9246,0.9238,0.9240,23
2009-06-12,22:25:00,0.9238,0.9246,0.9238,0.9244,32
2009-06-12,22:30:00,0.9243,0.9243,0.9239,0.9239,51
2009-06-12,22:35:00,0.9238,0.9256,0.9238,0.9252,25
2009-06-12,22:40:00,0.9256,0.9261,0.9255,0.9259,12
2009-06-12,22:45:00,0.9256,0.9258,0.9254,0.9256,22
2009-06-12,22:50:00,0.9252,0.9260,0.9251,0.9260,7
2009-06-12,22:55:00,0.9265,0.9268,0.9259,0.9259,31
2009-06-12,23:00:00,0.9259,0.9269,0.9258,0.9268,14
2009-06-12,23:05:00,0.9263,0.9267,0.9263,0.9267,22
2009-06-12,23:10:00,0.9266,0.9273,0.9266,0.9269,34
2009-06-12,23:15:00,0.9266,0.9270,0.9264,0.9269,30
2009-06-12,23:20:00,0.9269,0.9276,0.9268,0.9268,43
2009-06-12,23:25:00,0.9271,0.9286,0.9270,0.9286,40
2009-06-12,23:30:00,0.9282,0.9282,0.9278,0.9281,7
2009-06-12,23:35:00,0.9276,0.9279,0.9275,0.9279,10
2009-06-12,23:40:00,0.9278,0.9284,0.9278,0.9284,7
2009-06-12,23:45:00,0.9293,0.9296,0.9285,0.9287,56
2009-06-12,23:50:00,0.9286,0.9296,0.9285,0.9294,13
2009-06-12,23:55:00,0.9294,0.9294,0.9293,0.9293,6
2009-06-13,00:00:00,0.9296,0.9296,0.9294,0.9294,8
2009-06-13,00:10:00,0.9299,0.9300,0.9298,0.9298,7
2009-06-13,00:15:00,0.9298,0.9298,0.9293,0.9294,6
2009-06-13,00:20:00,0.9292,0.9293,0.9292,0.9292,16
2009-06-13,00:25:00,0.9292,0.9294,0.9292,0.9294,10
2009-06-13,00:30:00,0.9288,0.9288,0.9286,0.9288,18
2009-06-13,00:35:00,0.9287,0.9292,0.9287,0.9292,3
2009-06-13,00:40:00,0.9294,0.9295,0.9292,0.9292,10
2009-06-13,00:45:00,0.9294,0.9296,0.9294,0.9296,2
2009-06-13,00:50:00,0.9295,0.9295,0.9289,0.9289,10
2009-06-13,00:55:00,0.9293,0.9294,0.9292,0.9292,14
2009-06-13,01:00:00,0.9294,0.9295,0.9294,0.9295,10
2009-06-13,01:05:00,0.9295,0.9298,0.9295,0.9297,15
2009-06-13,01:10:00,0.9302,0.9302,0.9302,0.9302,1
2009-06-13,01:15:00,0.9301,0.9304,0.9301,0.9303,8
2009-06-13,01:20:00,0.9301,0.9304,0.9301,0.9303,27
2009-06-13,01:25:00,0.9304,0.9305,0.9298,0.9298,24
2009-06-13,01:30:00,0.9297,0.9297,0.9295,0.9295,54
2009-06-13,01:35:00,0.9295,0.9297,0.9295,0.9296,15
2009-06-13,01:40:00,0.9296,0.9296,0.9293,0.9293,16
2009-06-13,01:45:00,0.9294,0.9294,0.9290,0.9291,11
2009-06-13,01:50:00,0.9291,0.9295,0.9290,0.9292,40
2009-06-13,01:55:00,0.9293,0.9293,0.9288,0.9289,19
2009-06-13,02:00:00,0.9285,0.9285,0.9282,0.9282,15
2009-06-13,02:05:00,0.9281,0.9281,0.9271,0.9271,53
2009-06-13,02:10:00,0.9269,0.9269,0.9262,0.9264,55
2009-06-13,02:15:00,0.9266,0.9270,0.9265,0.9268,13
2009-06-13,02:20:00,0.9270,0.9272,0.9259,0.9259,9
2009-06-13,02:25:00,0.9258,0.9258,0.9252,0.9255,13
2009-06-13,02:30:00,0.9253,0.9255,0.9252,0.9255,8
2009-06-13,02:35:00,0.9255,0.9255,0.9251,0.9253,7
2009-06-13,02:40:00,0.9259,0.9269,0.9259,0.9269,28
2009-06-13,02:45:00,0.9268,0.9276,0.9268,0.9275,9
2009-06-13,02:50:00,0.9275,0.9275,0.9264,0.9264,9
2009-06-13,02:55:00,0.9261,0.9264,0.9261,0.9262,19
2009-06-13,03:00:00,0.9266,0.9272,0.9266,0.9272,14
2009-06-13,03:05:00,0.9274,0.9276,0.9274,0.9274,6
2009-06-13,03:10:00,0.9269,0.9269,0.9269,0.9269,1
2009-06-13,03:15:00,0.9272,0.9275,0.9272,0.9275,12
2009-06-13,03:20:00,0.9271,0.9271,0.9259,0.9259,23
2009-06-13,03:25:00,0.9260,0.9260,0.9260,0.9260,2
2009-06-13,03:30:00,0.9256,0.9256,0.9255,0.9256,4
2009-06-13,03:35:00,0.9255,0.9258,0.9255,0.9255,36
2009-06-13,03:40:00,0.9254,0.9256,0.9254,0.9256,47
2009-06-13,03:45:00,0.9253,0.9254,0.9253,0.9253,5
2009-06-13,03:55:00,0.9256,0.9256,0.9251,0.9251,4
2009-06-13,04:00:00,0.9253,0.9254,0.9253,0.9254,3
2009-06-13,04:05:00,0.9252,0.9253,0.9251,0.9252,7
2009-06-13,04:10:00,0.9256,0.9256,0.9256,0.9256,1
2009-06-13,04:15:00,0.9254,0.9254,0.9252,0.9254,4
2009-06-13,04:20:00,0.9258,0.9258,0.9258,0.9258,1
2009-06-13,04:30:00,0.9266,0.9273,0.9266,0.9273,4
2009-06-13,04:40:00,0.9271,0.9275,0.9271,0.9275,2
2009-06-15,06:10:00,0.9258,0.9258,0.9256,0.9256,11
2009-06-15,06:15:00,0.9256,0.9256,0.9251,0.9251,3
2009-06-15,06:25:00,0.9258,0.9265,0.9258,0.9265,24
2009-06-15,06:30:00,0.9265,0.9265,0.9262,0.9263,22
2009-06-15,06:35:00,0.9263,0.9264,0.9262,0.9264,15
2009-06-15,06:40:00,0.9264,0.9265,0.9264,0.9265,11
2009-06-15,06:45:00,0.9265,0.9265,0.9264,0.9265,14
2009-06-15,06:50:00,0.9266,0.9268,0.9265,0.9268,10
2009-06-15,06:55:00,0.9268,0.9270,0.9268,0.9270,12
2009-06-15,07:00:00,0.9274,0.9274,0.9273,0.9273,16
2009-06-15,07:05:00,0.9274,0.9280,0.9274,0.9279,7
2009-06-15,07:10:00,0.9279,0.9279,0.9278,0.9279,6
2009-06-15,07:15:00,0.9280,0.9285,0.9279,0.9285,11
2009-06-15,07:20:00,0.9287,0.9288,0.9284,0.9288,6
2009-06-15,07:25:00,0.9283,0.9283,0.9283,0.9283,2
2009-06-15,07:30:00,0.9278,0.9278,0.9277,0.9277,2
2009-06-15,07:45:00,0.9270,0.9270,0.9270,0.9270,2
2009-06-15,07:50:00,0.9268,0.9270,0.9268,0.9268,4
2009-06-15,08:00:00,0.9266,0.9267,0.9265,0.9267,10
2009-06-15,08:05:00,0.9269,0.9269,0.9265,0.9267,9
2009-06-15,08:10:00,0.9268,0.9272,0.9268,0.9269,12
2009-06-15,08:15:00,0.9267,0.9267,0.9265,0.9265,5
2009-06-15,08:20:00,0.9272,0.9272,0.9270,0.9270,5
2009-06-15,08:35:00,0.9262,0.9262,0.9262,0.9262,1
2009-06-15,08:45:00,0.9261,0.9267,0.9261,0.9267,13
2009-06-15,08:55:00,0.9270,0.9271,0.9270,0.9271,6
2009-06-15,09:05:00,0.9268,0.9272,0.9267,0.9272,8
2009-06-15,09:10:00,0.9272,0.9272,0.9265,0.9265,10
2009-06-15,09:15:00,0.9267,0.9267,0.9267,0.9267,1
2009-06-15,09:20:00,0.9260,0.9261,0.9255,0.9261,14
2009-06-15,09:25:00,0.9263,0.9264,0.9258,0.9258,8
2009-06-15,09:30:00,0.9257,0.9262,0.9257,0.9262,20
2009-06-15,09:35:00,0.9260,0.9260,0.9255,0.9257,17
2009-06-15,09:50:00,0.9254,0.9254,0.9254,0.9254,1
2009-06-15,09:55:00,0.9257,0.9257,0.9257,0.9257,2
2009-06-15,10:00:00,0.9254,0.9261,0.9254,0.9261,10
2009-06-15,10:05:00,0.9260,0.9261,0.9257,0.9257,17
2009-06-15,10:10:00,0.9255,0.9261,0.9254,0.9259,10
2009-06-15,10:15:00,0.9260,0.9261,0.9258,0.9260,20
2009-06-15,10:20:00,0.9260,0.9261,0.9259,0.9261,21
2009-06-15,10:25:00,0.9259,0.9260,0.9258,0.9260,11
2009-06-15,10:30:00,0.9257,0.9257,0.9255,0.9256,17
2009-06-15,10:35:00,0.9258,0.9259,0.9257,0.9258,16
2009-06-15,10:40:00,0.9261,0.9261,0.9257,0.9258,19
2009-06-15,10:45:00,0.9261,0.9262,0.9259,0.9261,14
2009-06-15,10:50:00,0.9262,0.9265,0.9261,0.9261,17
2009-06-15,10:55:00,0.9262,0.9262,0.9257,0.9258,10
2009-06-15,11:00:00,0.9261,0.9261,0.9258,0.9260,8
2009-06-15,11:05:00,0.9259,0.9260,0.9259,0.9260,2
2009-06-15,11:10:00,0.9258,0.9258,0.9258,0.9258,2
2009-06-15,11:25:00,0.9254,0.9254,0.9254,0.9254,4
2009-06-15,11:35:00,0.9253,0.9253,0.9250,0.9250,18
2009-06-15,11:40:00,0.9249,0.9249,0.9249,0.9249,4
2009-06-15,11:45:00,0.9249,0.9249,0.9249,0.9249,8
2009-06-15,12:00:00,0.9252,0.9252,0.9252,0.9252,4
2009-06-15,12:05:00,0.9252,0.9252,0.9252,0.9252,7
2009-06-15,12:40:00,0.9252,0.9252,0.9252,0.9252,2
2009-06-15,12:50:00,0.9248,0.9250,0.9248,0.9248,6
2009-06-15,12:55:00,0.9246,0.9246,0.9246,0.9246,3
2009-06-15,13:05:00,0.9244,0.9244,0.9244,0.9244,1
2009-06-15,13:20:00,0.9244,0.9244,0.9244,0.9244,2
2009-06-15,13:25:00,0.9241,0.9241,0.9236,0.9238,19
2009-06-15,13:30:00,0.9239,0.9239,0.9239,0.9239,1
2009-06-15,13:35:00,0.9235,0.9236,0.9234,0.9236,13
2009-06-15,13:40:00,0.9236,0.9238,0.9232,0.9232,16
2009-06-15,13:45:00,0.9230,0.9232,0.9230,0.9232,6
2009-06-15,13:50:00,0.9233,0.9233,0.9230,0.9230,9
2009-06-15,13:55:00,0.9230,0.9230,0.9224,0.9227,81
2009-06-15,14:00:00,0.9225,0.9229,0.9211,0.9220,329
2009-06-15,14:05:00,0.9220,0.9220,0.9210,0.9211,97
2009-06-15,14:10:00,0.9210,0.9216,0.9207,0.9214,68
2009-06-15,14:15:00,0.9218,0.9221,0.9216,0.9217,31
2009-06-15,14:20:00,0.9215,0.9215,0.9202,0.9202,139
2009-06-15,14:25:00,0.9202,0.9204,0.9196,0.9204,210
2009-06-15,14:30:00,0.9204,0.9211,0.9202,0.9207,101
2009-06-15,14:35:00,0.9204,0.9206,0.9199,0.9201,144
2009-06-15,14:40:00,0.9202,0.9204,0.9196,0.9201,110
2009-06-15,14:45:00,0.9202,0.9210,0.9201,0.9207,119
2009-06-15,14:50:00,0.9207,0.9207,0.9202,0.9203,85
2009-06-15,14:55:00,0.9205,0.9205,0.9197,0.9197,71
2009-06-15,15:00:00,0.9197,0.9200,0.9193,0.9198,335
2009-06-15,15:05:00,0.9198,0.9206,0.9198,0.9205,107
2009-06-15,15:10:00,0.9204,0.9204,0.9198,0.9201,88
2009-06-15,15:15:00,0.9201,0.9204,0.9194,0.9198,286
2009-06-15,15:20:00,0.9199,0.9199,0.9187,0.9188,316
2009-06-15,15:25:00,0.9189,0.9191,0.9183,0.9186,249
2009-06-15,15:30:00,0.9187,0.9188,0.9180,0.9182,213
2009-06-15,15:35:00,0.9183,0.9190,0.9183,0.9188,138
2009-06-15,15:40:00,0.9187,0.9188,0.9183,0.9184,247
2009-06-15,15:45:00,0.9185,0.9195,0.9176,0.9176,494
2009-06-15,15:50:00,0.9176,0.9182,0.9174,0.9182,255
2009-06-15,15:55:00,0.9181,0.9184,0.9179,0.9182,154
2009-06-15,16:00:00,0.9182,0.9187,0.9181,0.9186,44
2009-06-15,16:05:00,0.9186,0.9192,0.9186,0.9189,123
2009-06-15,16:10:00,0.9190,0.9191,0.9188,0.9190,49
2009-06-15,16:15:00,0.9190,0.9198,0.9190,0.9194,172
2009-06-15,16:20:00,0.9194,0.9197,0.9192,0.9193,138
2009-06-15,16:25:00,0.9193,0.9193,0.9185,0.9189,112
2009-06-15,16:30:00,0.9188,0.9188,0.9178,0.9181,154
2009-06-15,16:35:00,0.9181,0.9187,0.9181,0.9186,75
2009-06-15,16:40:00,0.9185,0.9194,0.9183,0.9190,251
2009-06-15,16:45:00,0.9190,0.9191,0.9188,0.9189,141
2009-06-15,16:50:00,0.9188,0.9190,0.9182,0.9190,352
2009-06-15,16:55:00,0.9190,0.9193,0.9188,0.9189,115
2009-06-15,17:00:00,0.9188,0.9192,0.9187,0.9191,142
2009-06-15,17:05:00,0.9190,0.9190,0.9186,0.9187,130
2009-06-15,17:10:00,0.9188,0.9191,0.9181,0.9181,73
2009-06-15,17:15:00,0.9178,0.9181,0.9174,0.9175,227
2009-06-15,17:20:00,0.9175,0.9181,0.9174,0.9180,145
2009-06-15,17:25:00,0.9180,0.9184,0.9175,0.9179,208
2009-06-15,17:30:00,0.9179,0.9186,0.9178,0.9180,112
2009-06-15,17:35:00,0.9180,0.9184,0.9178,0.9178,95
2009-06-15,17:40:00,0.9175,0.9175,0.9170,0.9172,262
2009-06-15,17:45:00,0.9172,0.9175,0.9171,0.9173,94
2009-06-15,17:50:00,0.9172,0.9179,0.9169,0.9178,160
2009-06-15,17:55:00,0.9179,0.9183,0.9179,0.9181,70
2009-06-15,18:00:00,0.9182,0.9184,0.9180,0.9183,191
2009-06-15,18:05:00,0.9183,0.9189,0.9182,0.9189,91
2009-06-15,18:10:00,0.9189,0.9190,0.9187,0.9189,106
2009-06-15,18:15:00,0.9189,0.9189,0.9185,0.9186,94
2009-06-15,18:20:00,0.9186,0.9188,0.9184,0.9185,106
2009-06-15,18:25:00,0.9185,0.9190,0.9185,0.9190,168
2009-06-15,18:30:00,0.9190,0.9195,0.9189,0.9193,225
2009-06-15,18:35:00,0.9192,0.9194,0.9190,0.9193,33
2009-06-15,18:40:00,0.9192,0.9196,0.9192,0.9195,79
2009-06-15,18:45:00,0.9196,0.9196,0.9192,0.9192,51
2009-06-15,18:50:00,0.9193,0.9194,0.9189,0.9189,39
2009-06-15,18:55:00,0.9188,0.9188,0.9182,0.9184,136
2009-06-15,19:00:00,0.9184,0.9184,0.9170,0.9172,272
2009-06-15,19:05:00,0.9172,0.9172,0.9166,0.9169,233
2009-06-15,19:10:00,0.9169,0.9183,0.9169,0.9181,404
2009-06-15,19:15:00,0.9182,0.9183,0.9178,0.9179,301
2009-06-15,19:20:00,0.9179,0.9179,0.9173,0.9175,153
2009-06-15,19:25:00,0.9174,0.9178,0.9171,0.9174,101
2009-06-15,19:30:00,0.9173,0.9179,0.9172,0.9175,182
2009-06-15,19:35:00,0.9175,0.9179,0.9175,0.9178,223
2009-06-15,19:40:00,0.9178,0.9179,0.9173,0.9175,122
2009-06-15,19:45:00,0.9176,0.9176,0.9172,0.9173,37
2009-06-15,19:50:00,0.9173,0.9180,0.9172,0.9179,142
2009-06-15,19:55:00,0.9178,0.9179,0.9174,0.9177,275
2009-06-15,20:00:00,0.9178,0.9179,0.9172,0.9173,163
2009-06-15,20:05:00,0.9172,0.9176,0.9165,0.9171,474
2009-06-15,20:10:00,0.9170,0.9181,0.9170,0.9174,309
2009-06-15,20:15:00,0.9174,0.9179,0.9172,0.9178,120
2009-06-15,20:20:00,0.9176,0.9188,0.9174,0.9187,466
2009-06-15,20:25:00,0.9186,0.9192,0.9183,0.9190,200
2009-06-15,20:30:00,0.9189,0.9190,0.9175,0.9176,400
2009-06-15,20:35:00,0.9176,0.9179,0.9173,0.9178,119
2009-06-15,20:40:00,0.9178,0.9183,0.9176,0.9183,194
2009-06-15,20:45:00,0.9184,0.9184,0.9177,0.9181,312
2009-06-15,20:50:00,0.9182,0.9193,0.9182,0.9192,403
2009-06-15,20:55:00,0.9190,0.9201,0.9190,0.9197,531
2009-06-15,21:00:00,0.9197,0.9207,0.9195,0.9198,683
2009-06-15,21:05:00,0.9197,0.9202,0.9193,0.9193,366
2009-06-15,21:10:00,0.9192,0.9198,0.9188,0.9189,204
2009-06-15,21:15:00,0.9190,0.9190,0.9186,0.9188,182
2009-06-15,21:20:00,0.9189,0.9195,0.9188,0.9194,224
2009-06-15,21:25:00,0.9193,0.9196,0.9190,0.9193,418
2009-06-15,21:30:00,0.9193,0.9194,0.9183,0.9186,340
2009-06-15,21:35:00,0.9187,0.9187,0.9178,0.9183,606
2009-06-15,21:40:00,0.9182,0.9185,0.9178,0.9178,371
2009-06-15,21:45:00,0.9178,0.9179,0.9169,0.9179,699
2009-06-15,21:50:00,0.9178,0.9184,0.9176,0.9182,609
2009-06-15,21:55:00,0.9181,0.9183,0.9177,0.9178,635
2009-06-15,22:00:00,0.9177,0.9187,0.9172,0.9183,873
2009-06-15,22:05:00,0.9184,0.9187,0.9176,0.9185,506
2009-06-15,22:10:00,0.9185,0.9188,0.9181,0.9182,239
2009-06-15,22:15:00,0.9182,0.9183,0.9177,0.9183,301
2009-06-15,22:20:00,0.9182,0.9188,0.9178,0.9186,344
2009-06-15,22:25:00,0.9186,0.9187,0.9180,0.9181,233
2009-06-15,22:30:00,0.9181,0.9182,0.9168,0.9172,443
2009-06-15,22:35:00,0.9172,0.9174,0.9163,0.9165,453
2009-06-15,22:40:00,0.9166,0.9173,0.9165,0.9170,350
2009-06-15,22:45:00,0.9170,0.9183,0.9170,0.9182,379
2009-06-15,22:50:00,0.9181,0.9182,0.9179,0.9179,250
2009-06-15,22:55:00,0.9178,0.9180,0.9173,0.9176,155
2009-06-15,23:00:00,0.9176,0.9176,0.9154,0.9155,1619
2009-06-15,23:05:00,0.9155,0.9158,0.9142,0.9148,978
2009-06-15,23:10:00,0.9148,0.9154,0.9146,0.9151,641
2009-06-15,23:15:00,0.9151,0.9161,0.9151,0.9158,468
2009-06-15,23:20:00,0.9157,0.9161,0.9151,0.9160,669
2009-06-15,23:25:00,0.9160,0.9160,0.9147,0.9153,447
2009-06-15,23:30:00,0.9154,0.9159,0.9151,0.9151,203
2009-06-15,23:35:00,0.9151,0.9162,0.9151,0.9161,334
2009-06-15,23:40:00,0.9160,0.9165,0.9155,0.9155,500
2009-06-15,23:45:00,0.9155,0.9162,0.9152,0.9162,282
2009-06-15,23:50:00,0.9161,0.9164,0.9147,0.9150,462
2009-06-15,23:55:00,0.9150,0.9155,0.9145,0.9148,232
2009-06-16,00:00:00,0.9147,0.9157,0.9145,0.9157,142
2009-06-16,00:05:00,0.9156,0.9157,0.9151,0.9153,173
2009-06-16,00:10:00,0.9152,0.9156,0.9149,0.9155,177
2009-06-16,00:15:00,0.9154,0.9155,0.9148,0.9154,206
2009-06-16,00:20:00,0.9154,0.9158,0.9145,0.9147,351
2009-06-16,00:25:00,0.9146,0.9147,0.9140,0.9142,507
2009-06-16,00:30:00,0.9142,0.9148,0.9142,0.9146,123
2009-06-16,00:35:00,0.9146,0.9154,0.9146,0.9150,190
2009-06-16,00:40:00,0.9150,0.9151,0.9146,0.9149,197
2009-06-16,00:45:00,0.9149,0.9150,0.9145,0.9147,99
2009-06-16,00:50:00,0.9147,0.9151,0.9147,0.9151,85
2009-06-16,00:55:00,0.9152,0.9161,0.9151,0.9161,346
2009-06-16,01:00:00,0.9161,0.9162,0.9153,0.9155,150
2009-06-16,01:05:00,0.9155,0.9162,0.9155,0.9156,147
2009-06-16,01:10:00,0.9157,0.9163,0.9156,0.9162,74
2009-06-16,01:15:00,0.9162,0.9163,0.9152,0.9153,108
2009-06-16,01:20:00,0.9152,0.9152,0.9149,0.9150,127
2009-06-16,01:25:00,0.9150,0.9156,0.9150,0.9154,92
2009-06-16,01:30:00,0.9153,0.9154,0.9148,0.9153,108
2009-06-16,01:35:00,0.9153,0.9155,0.9147,0.9150,108
2009-06-16,01:40:00,0.9148,0.9151,0.9144,0.9147,175
2009-06-16,01:45:00,0.9148,0.9152,0.9147,0.9149,211
2009-06-16,01:50:00,0.9148,0.9151,0.9147,0.9151,82
2009-06-16,01:55:00,0.9151,0.9152,0.9147,0.9152,122
2009-06-16,02:00:00,0.9152,0.9162,0.9152,0.9161,78
2009-06-16,02:05:00,0.9160,0.9163,0.9158,0.9161,61
2009-06-16,02:10:00,0.9160,0.9161,0.9156,0.9161,67
2009-06-16,02:15:00,0.9160,0.9160,0.9153,0.9160,143
2009-06-16,02:20:00,0.9160,0.9166,0.9160,0.9163,116
2009-06-16,02:25:00,0.9163,0.9171,0.9162,0.9170,85
2009-06-16,02:30:00,0.9169,0.9172,0.9165,0.9169,74
2009-06-16,02:35:00,0.9168,0.9168,0.9164,0.9166,91
2009-06-16,02:40:00,0.9165,0.9172,0.9162,0.9163,318
2009-06-16,02:45:00,0.9162,0.9162,0.9156,0.9160,327
2009-06-16,02:50:00,0.9159,0.9165,0.9157,0.9162,89
2009-06-16,02:55:00,0.9163,0.9166,0.9159,0.9161,418
2009-06-16,03:00:00,0.9161,0.9164,0.9159,0.9163,250
2009-06-16,03:05:00,0.9163,0.9165,0.9161,0.9163,110
2009-06-16,03:10:00,0.9163,0.9165,0.9160,0.9160,92
2009-06-16,03:15:00,0.9161,0.9163,0.9159,0.9163,97
2009-06-16,03:20:00,0.9163,0.9165,0.9161,0.9163,66
2009-06-16,03:25:00,0.9162,0.9162,0.9155,0.9159,84
2009-06-16,03:30:00,0.9159,0.9161,0.9155,0.9160,46
2009-06-16,03:35:00,0.9163,0.9166,0.9161,0.9162,25
2009-06-16,03:40:00,0.9161,0.9163,0.9161,0.9161,45
2009-06-16,03:45:00,0.9160,0.9166,0.9160,0.9165,57
2009-06-16,03:50:00,0.9165,0.9166,0.9163,0.9166,45
2009-06-16,03:55:00,0.9166,0.9169,0.9163,0.9169,87
2009-06-16,04:00:00,0.9167,0.9167,0.9164,0.9166,28
2009-06-16,04:05:00,0.9167,0.9169,0.9165,0.9166,24
2009-06-16,04:10:00,0.9164,0.9166,0.9164,0.9165,29
2009-06-16,04:15:00,0.9165,0.9168,0.9165,0.9168,4
2009-06-16,04:20:00,0.9166,0.9166,0.9166,0.9166,1
2009-06-16,04:25:00,0.9165,0.9165,0.9165,0.9165,12
2009-06-16,04:35:00,0.9167,0.9167,0.9167,0.9167,11
2009-06-16,04:40:00,0.9165,0.9165,0.9165,0.9165,1
2009-06-16,04:45:00,0.9164,0.9164,0.9163,0.9163,3
2009-06-16,04:50:00,0.9167,0.9167,0.9167,0.9167,2
2009-06-16,04:55:00,0.9170,0.9170,0.9170,0.9170,2
2009-06-16,05:00:00,0.9161,0.9161,0.9161,0.9161,1
2009-06-16,06:00:00,0.9164,0.9164,0.9164,0.9164,5
2009-06-16,06:05:00,0.9163,0.9166,0.9163,0.9166,36
2009-06-16,06:20:00,0.9162,0.9162,0.9155,0.9157,7
2009-06-16,06:25:00,0.9163,0.9163,0.9163,0.9163,2
2009-06-16,06:40:00,0.9160,0.9160,0.9160,0.9160,1
2009-06-16,06:45:00,0.9164,0.9166,0.9164,0.9166,8
2009-06-16,06:50:00,0.9166,0.9166,0.9165,0.9165,2
2009-06-16,06:55:00,0.9163,0.9163,0.9162,0.9162,4
2009-06-16,07:00:00,0.9161,0.9162,0.9161,0.9162,5
2009-06-16,07:05:00,0.9165,0.9165,0.9165,0.9165,1
2009-06-16,07:15:00,0.9168,0.9168,0.9168,0.9168,2
2009-06-16,07:25:00,0.9165,0.9165,0.9164,0.9165,8
2009-06-16,07:30:00,0.9162,0.9162,0.9161,0.9162,5
2009-06-16,07:35:00,0.9164,0.9166,0.9162,0.9162,22
2009-06-16,07:40:00,0.9164,0.9165,0.9164,0.9165,2
2009-06-16,07:45:00,0.9155,0.9157,0.9155,0.9157,3
2009-06-16,07:50:00,0.9154,0.9154,0.9154,0.9154,1
2009-06-16,07:55:00,0.9155,0.9157,0.9155,0.9157,5
2009-06-16,08:00:00,0.9159,0.9161,0.9156,0.9156,57
2009-06-16,08:05:00,0.9154,0.9154,0.9154,0.9154,1
2009-06-16,08:10:00,0.9155,0.9155,0.9151,0.9151,15
2009-06-16,08:15:00,0.9152,0.9153,0.9151,0.9151,5
2009-06-16,08:20:00,0.9150,0.9153,0.9149,0.9149,6
2009-06-16,08:25:00,0.9149,0.9149,0.9135,0.9136,59
2009-06-16,08:30:00,0.9136,0.9141,0.9136,0.9141,6
2009-06-16,08:35:00,0.9144,0.9146,0.9144,0.9146,9
2009-06-16,08:40:00,0.9141,0.9141,0.9138,0.9140,19
2009-06-16,08:45:00,0.9143,0.9149,0.9143,0.9148,38
2009-06-16,08:50:00,0.9148,0.9153,0.9148,0.9153,6
2009-06-16,08:55:00,0.9146,0.9146,0.9146,0.9146,2
2009-06-16,09:00:00,0.9147,0.9148,0.9147,0.9147,8
2009-06-16,09:05:00,0.9148,0.9148,0.9147,0.9147,5
2009-06-16,09:15:00,0.9155,0.9155,0.9151,0.9152,14
2009-06-16,09:20:00,0.9154,0.9155,0.9154,0.9155,3
2009-06-16,09:25:00,0.9151,0.9161,0.9150,0.9151,200
2009-06-16,09:30:00,0.9154,0.9154,0.9154,0.9154,2
2009-06-16,09:35:00,0.9152,0.9152,0.9147,0.9150,44
2009-06-16,09:40:00,0.9154,0.9154,0.9151,0.9151,9
2009-06-16,09:45:00,0.9155,0.9161,0.9155,0.9161,6
2009-06-16,09:50:00,0.9163,0.9163,0.9161,0.9161,6
2009-06-16,09:55:00,0.9173,0.9174,0.9169,0.9169,33
2009-06-16,10:00:00,0.9170,0.9170,0.9170,0.9170,5
2009-06-16,10:10:00,0.9171,0.9171,0.9169,0.9170,18
2009-06-16,10:15:00,0.9170,0.9182,0.9169,0.9181,42
2009-06-16,10:20:00,0.9182,0.9183,0.9175,0.9175,24
2009-06-16,10:25:00,0.9171,0.9173,0.9171,0.9173,3
2009-06-16,10:35:00,0.9172,0.9172,0.9172,0.9172,1
2009-06-16,10:40:00,0.9173,0.9175,0.9173,0.9175,11
2009-06-16,10:45:00,0.9180,0.9186,0.9179,0.9181,61
2009-06-16,10:50:00,0.9181,0.9183,0.9179,0.9179,20
2009-06-16,10:55:00,0.9176,0.9176,0.9174,0.9174,4
2009-06-16,11:00:00,0.9173,0.9174,0.9172,0.9174,5
2009-06-16,11:05:00,0.9173,0.9173,0.9165,0.9169,50
2009-06-16,11:10:00,0.9171,0.9172,0.9166,0.9166,10
2009-06-16,11:15:00,0.9166,0.9166,0.9164,0.9164,4
2009-06-16,11:20:00,0.9168,0.9168,0.9168,0.9168,1
2009-06-16,12:05:00,0.9179,0.9180,0.9179,0.9180,3
2009-06-16,12:10:00,0.9181,0.9181,0.9178,0.9178,10
2009-06-16,12:20:00,0.9172,0.9172,0.9171,0.9171,5
2009-06-16,12:30:00,0.9168,0.9168,0.9168,0.9168,4
2009-06-16,12:35:00,0.9175,0.9175,0.9175,0.9175,1
2009-06-16,12:40:00,0.9176,0.9176,0.9176,0.9176,2
2009-06-16,12:45:00,0.9177,0.9177,0.9177,0.9177,2
2009-06-16,12:50:00,0.9180,0.9181,0.9180,0.9181,3
2009-06-16,13:05:00,0.9179,0.9179,0.9179,0.9179,1
2009-06-16,13:10:00,0.9172,0.9172,0.9172,0.9172,5
2009-06-16,13:15:00,0.9175,0.9175,0.9175,0.9175,2
2009-06-16,13:20:00,0.9177,0.9198,0.9177,0.9190,47
2009-06-16,13:25:00,0.9196,0.9202,0.9196,0.9200,43
2009-06-16,13:30:00,0.9194,0.9195,0.9194,0.9195,7
2009-06-16,13:35:00,0.9196,0.9196,0.9188,0.9188,10
2009-06-16,13:40:00,0.9188,0.9190,0.9181,0.9183,35
2009-06-16,13:45:00,0.9185,0.9188,0.9183,0.9185,10
2009-06-16,13:50:00,0.9189,0.9189,0.9186,0.9186,7
2009-06-16,13:55:00,0.9183,0.9197,0.9183,0.9197,35
2009-06-16,14:00:00,0.9194,0.9194,0.9185,0.9192,88
2009-06-16,14:05:00,0.9193,0.9196,0.9180,0.9183,101
2009-06-16,14:10:00,0.9183,0.9185,0.9174,0.9185,147
2009-06-16,14:15:00,0.9183,0.9189,0.9181,0.9188,43
2009-06-16,14:20:00,0.9186,0.9198,0.9186,0.9193,30
2009-06-16,14:25:00,0.9191,0.9200,0.9190,0.9199,35
2009-06-16,14:30:00,0.9200,0.9204,0.9199,0.9200,97
2009-06-16,14:35:00,0.9199,0.9200,0.9188,0.9188,149
2009-06-16,14:40:00,0.9187,0.9197,0.9187,0.9194,29
2009-06-16,14:45:00,0.9194,0.9201,0.9192,0.9200,90
2009-06-16,14:50:00,0.9199,0.9200,0.9192,0.9192,127
2009-06-16,14:55:00,0.9190,0.9193,0.9189,0.9192,140
2009-06-16,15:00:00,0.9190,0.9194,0.9189,0.9194,192
2009-06-16,15:05:00,0.9194,0.9195,0.9187,0.9187,189
2009-06-16,15:10:00,0.9187,0.9194,0.9185,0.9193,124
2009-06-16,15:15:00,0.9193,0.9198,0.9193,0.9198,101
2009-06-16,15:20:00,0.9201,0.9208,0.9200,0.9204,208
2009-06-16,15:25:00,0.9205,0.9205,0.9195,0.9200,126
2009-06-16,15:30:00,0.9200,0.9209,0.9200,0.9206,214
2009-06-16,15:35:00,0.9206,0.9209,0.9201,0.9205,72
2009-06-16,15:40:00,0.9205,0.9209,0.9204,0.9208,157
2009-06-16,15:45:00,0.9208,0.9213,0.9208,0.9210,181
2009-06-16,15:50:00,0.9209,0.9210,0.9204,0.9204,146
2009-06-16,15:55:00,0.9205,0.9208,0.9203,0.9203,94
2009-06-16,16:00:00,0.9203,0.9205,0.9197,0.9197,107
2009-06-16,16:05:00,0.9197,0.9199,0.9194,0.9198,25
2009-06-16,16:10:00,0.9194,0.9199,0.9191,0.9199,86
2009-06-16,16:15:00,0.9200,0.9202,0.9198,0.9202,62
2009-06-16,16:20:00,0.9203,0.9204,0.9198,0.9204,86
2009-06-16,16:25:00,0.9206,0.9212,0.9204,0.9211,253
2009-06-16,16:30:00,0.9211,0.9216,0.9208,0.9211,193
2009-06-16,16:35:00,0.9211,0.9212,0.9207,0.9207,42
2009-06-16,16:40:00,0.9208,0.9216,0.9208,0.9211,107
2009-06-16,16:45:00,0.9212,0.9216,0.9212,0.9213,187
2009-06-16,16:50:00,0.9214,0.9219,0.9211,0.9216,109
2009-06-16,16:55:00,0.9216,0.9234,0.9216,0.9231,741
2009-06-16,17:00:00,0.9231,0.9252,0.9231,0.9247,1075
2009-06-16,17:05:00,0.9246,0.9247,0.9237,0.9238,559
2009-06-16,17:10:00,0.9238,0.9239,0.9232,0.9232,408
2009-06-16,17:15:00,0.9232,0.9239,0.9231,0.9237,162
2009-06-16,17:20:00,0.9237,0.9239,0.9229,0.9230,145
2009-06-16,17:25:00,0.9233,0.9236,0.9227,0.9228,319
2009-06-16,17:30:00,0.9228,0.9231,0.9227,0.9231,136
2009-06-16,17:35:00,0.9233,0.9237,0.9229,0.9231,158
2009-06-16,17:40:00,0.9230,0.9237,0.9230,0.9235,124
2009-06-16,17:45:00,0.9236,0.9236,0.9227,0.9228,234
2009-06-16,17:50:00,0.9228,0.9228,0.9225,0.9226,69
2009-06-16,17:55:00,0.9225,0.9225,0.9220,0.9220,71
2009-06-16,18:00:00,0.9221,0.9222,0.9215,0.9218,224
2009-06-16,18:05:00,0.9217,0.9217,0.9212,0.9213,81
2009-06-16,18:10:00,0.9212,0.9213,0.9210,0.9213,100
2009-06-16,18:15:00,0.9212,0.9212,0.9205,0.9205,202
2009-06-16,18:20:00,0.9207,0.9213,0.9207,0.9211,66
2009-06-16,18:25:00,0.9211,0.9220,0.9210,0.9220,70
2009-06-16,18:30:00,0.9220,0.9224,0.9220,0.9222,72
2009-06-16,18:35:00,0.9221,0.9221,0.9216,0.9218,131
2009-06-16,18:40:00,0.9216,0.9221,0.9216,0.9221,63
2009-06-16,18:45:00,0.9220,0.9221,0.9219,0.9220,13
2009-06-16,18:50:00,0.9219,0.9219,0.9211,0.9212,94
2009-06-16,18:55:00,0.9212,0.9214,0.9209,0.9212,61
2009-06-16,19:00:00,0.9211,0.9223,0.9210,0.9222,287
2009-06-16,19:05:00,0.9223,0.9229,0.9223,0.9228,266
2009-06-16,19:10:00,0.9229,0.9238,0.9229,0.9236,226
2009-06-16,19:15:00,0.9237,0.9237,0.9225,0.9229,149
2009-06-16,19:20:00,0.9231,0.9233,0.9222,0.9231,318
2009-06-16,19:25:00,0.9230,0.9234,0.9227,0.9234,279
2009-06-16,19:30:00,0.9237,0.9237,0.9231,0.9234,208
2009-06-16,19:35:00,0.9233,0.9237,0.9232,0.9236,164
2009-06-16,19:40:00,0.9235,0.9237,0.9231,0.9234,147
2009-06-16,19:45:00,0.9234,0.9237,0.9229,0.9237,178
2009-06-16,19:50:00,0.9238,0.9248,0.9237,0.9238,378
2009-06-16,19:55:00,0.9239,0.9243,0.9235,0.9236,275
2009-06-16,20:00:00,0.9236,0.9238,0.9230,0.9230,300
2009-06-16,20:05:00,0.9231,0.9234,0.9225,0.9226,230
2009-06-16,20:10:00,0.9227,0.9232,0.9226,0.9228,387
2009-06-16,20:15:00,0.9227,0.9234,0.9225,0.9233,333
2009-06-16,20:20:00,0.9234,0.9239,0.9233,0.9237,343
2009-06-16,20:25:00,0.9236,0.9237,0.9228,0.9233,345
2009-06-16,20:30:00,0.9233,0.9250,0.9230,0.9233,780
2009-06-16,20:35:00,0.9232,0.9238,0.9224,0.9231,377
2009-06-16,20:40:00,0.9232,0.9245,0.9231,0.9239,889
2009-06-16,20:45:00,0.9239,0.9240,0.9233,0.9235,333
2009-06-16,20:50:00,0.9235,0.9236,0.9222,0.9222,301
2009-06-16,20:55:00,0.9222,0.9227,0.9222,0.9226,327
2009-06-16,21:00:00,0.9226,0.9232,0.9226,0.9230,234
2009-06-16,21:05:00,0.9232,0.9232,0.9228,0.9228,96
2009-06-16,21:10:00,0.9227,0.9233,0.9226,0.9229,297
2009-06-16,21:15:00,0.9228,0.9232,0.9212,0.9217,540
2009-06-16,21:20:00,0.9216,0.9217,0.9209,0.9215,269
2009-06-16,21:25:00,0.9216,0.9219,0.9203,0.9207,689
2009-06-16,21:30:00,0.9207,0.9214,0.9203,0.9206,379
2009-06-16,21:35:00,0.9206,0.9212,0.9204,0.9206,411
2009-06-16,21:40:00,0.9206,0.9215,0.9205,0.9214,418
2009-06-16,21:45:00,0.9213,0.9216,0.9210,0.9213,545
2009-06-16,21:50:00,0.9213,0.9214,0.9208,0.9212,289
2009-06-16,21:55:00,0.9212,0.9212,0.9199,0.9204,844
2009-06-16,22:00:00,0.9204,0.9210,0.9201,0.9208,562
2009-06-16,22:05:00,0.9209,0.9210,0.9202,0.9202,211
2009-06-16,22:10:00,0.9204,0.9206,0.9200,0.9203,443
2009-06-16,22:15:00,0.9202,0.9208,0.9200,0.9202,555
2009-06-16,22:20:00,0.9202,0.9210,0.9202,0.9209,199
2009-06-16,22:25:00,0.9208,0.9212,0.9204,0.9208,297
2009-06-16,22:30:00,0.9208,0.9223,0.9206,0.9217,426
2009-06-16,22:35:00,0.9218,0.9229,0.9215,0.9228,384
2009-06-16,22:40:00,0.9228,0.9231,0.9225,0.9228,211
2009-06-16,22:45:00,0.9229,0.9234,0.9227,0.9227,134
2009-06-16,22:50:00,0.9227,0.9229,0.9222,0.9225,201
2009-06-16,22:55:00,0.9224,0.9231,0.9222,0.9227,364
2009-06-16,23:00:00,0.9226,0.9237,0.9226,0.9237,466
2009-06-16,23:05:00,0.9236,0.9245,0.9235,0.9241,636
2009-06-16,23:10:00,0.9241,0.9244,0.9237,0.9240,359
2009-06-16,23:15:00,0.9240,0.9242,0.9236,0.9240,223
2009-06-16,23:20:00,0.9241,0.9245,0.9236,0.9237,251
2009-06-16,23:25:00,0.9237,0.9239,0.9230,0.9235,259
2009-06-16,23:30:00,0.9235,0.9237,0.9233,0.9237,122
2009-06-16,23:35:00,0.9236,0.9244,0.9236,0.9242,179
2009-06-16,23:40:00,0.9241,0.9243,0.9238,0.9241,101
2009-06-16,23:45:00,0.9239,0.9241,0.9229,0.9229,149
2009-06-16,23:50:00,0.9229,0.9229,0.9222,0.9225,163
2009-06-16,23:55:00,0.9225,0.9226,0.9222,0.9222,45
2009-06-17,00:00:00,0.9223,0.9225,0.9221,0.9222,187
2009-06-17,00:05:00,0.9223,0.9225,0.9221,0.9222,51
2009-06-17,00:10:00,0.9223,0.9232,0.9223,0.9230,121
2009-06-17,00:15:00,0.9229,0.9233,0.9223,0.9224,210
2009-06-17,00:20:00,0.9225,0.9227,0.9220,0.9220,50
2009-06-17,00:25:00,0.9219,0.9228,0.9219,0.9222,201
2009-06-17,00:30:00,0.9221,0.9221,0.9210,0.9213,195
2009-06-17,00:35:00,0.9213,0.9214,0.9208,0.9208,130
2009-06-17,00:40:00,0.9209,0.9219,0.9208,0.9216,327
2009-06-17,00:45:00,0.9215,0.9215,0.9194,0.9200,558
2009-06-17,00:50:00,0.9201,0.9203,0.9195,0.9203,217
2009-06-17,00:55:00,0.9202,0.9205,0.9198,0.9198,82
2009-06-17,01:00:00,0.9197,0.9197,0.9191,0.9195,159
2009-06-17,01:05:00,0.9196,0.9201,0.9195,0.9196,130
2009-06-17,01:10:00,0.9194,0.9200,0.9191,0.9198,86
2009-06-17,01:15:00,0.9200,0.9200,0.9196,0.9197,37
2009-06-17,01:20:00,0.9196,0.9197,0.9190,0.9191,116
2009-06-17,01:25:00,0.9193,0.9196,0.9190,0.9195,236
2009-06-17,01:30:00,0.9194,0.9197,0.9190,0.9196,126
2009-06-17,01:35:00,0.9195,0.9202,0.9191,0.9201,232
2009-06-17,01:40:00,0.9200,0.9205,0.9197,0.9204,179
2009-06-17,01:45:00,0.9205,0.9208,0.9202,0.9205,78
2009-06-17,01:50:00,0.9205,0.9205,0.9201,0.9203,42
2009-06-17,01:55:00,0.9203,0.9204,0.9198,0.9200,164
2009-06-17,02:00:00,0.9200,0.9200,0.9190,0.9192,180
2009-06-17,02:05:00,0.9192,0.9196,0.9188,0.9195,85
2009-06-17,02:10:00,0.9193,0.9197,0.9191,0.9197,47
2009-06-17,02:15:00,0.9196,0.9198,0.9193,0.9196,123
2009-06-17,02:20:00,0.9197,0.9201,0.9195,0.9195,46
2009-06-17,02:25:00,0.9197,0.9197,0.9191,0.9191,114
2009-06-17,02:30:00,0.9190,0.9195,0.9187,0.9192,215
2009-06-17,02:35:00,0.9194,0.9200,0.9192,0.9199,208
2009-06-17,02:40:00,0.9199,0.9200,0.9194,0.9196,101
2009-06-17,02:45:00,0.9195,0.9201,0.9194,0.9195,156
2009-06-17,02:50:00,0.9194,0.9199,0.9192,0.9198,132
2009-06-17,02:55:00,0.9197,0.9200,0.9195,0.9198,154
2009-06-17,03:00:00,0.9198,0.9202,0.9198,0.9198,126
2009-06-17,03:05:00,0.9199,0.9201,0.9198,0.9199,90
2009-06-17,03:10:00,0.9198,0.9198,0.9194,0.9195,83
2009-06-17,03:15:00,0.9196,0.9207,0.9195,0.9206,63
2009-06-17,03:20:00,0.9205,0.9205,0.9201,0.9202,49
2009-06-17,03:25:00,0.9201,0.9202,0.9197,0.9200,104
2009-06-17,03:30:00,0.9201,0.9203,0.9201,0.9203,12
2009-06-17,03:35:00,0.9201,0.9203,0.9199,0.9200,94
2009-06-17,03:40:00,0.9200,0.9205,0.9198,0.9201,167
2009-06-17,03:45:00,0.9201,0.9202,0.9200,0.9200,28
2009-06-17,03:50:00,0.9199,0.9199,0.9196,0.9196,60
2009-06-17,03:55:00,0.9196,0.9196,0.9193,0.9195,128
2009-06-17,04:00:00,0.9194,0.9196,0.9193,0.9193,23
2009-06-17,04:05:00,0.9193,0.9193,0.9193,0.9193,3
2009-06-17,04:10:00,0.9192,0.9195,0.9192,0.9195,15
2009-06-17,04:15:00,0.9196,0.9196,0.9196,0.9196,5
2009-06-17,04:55:00,0.9195,0.9196,0.9195,0.9196,2
2009-06-17,05:00:00,0.9198,0.9198,0.9198,0.9198,1
2009-06-17,06:00:00,0.9193,0.9193,0.9193,0.9193,1
2009-06-17,06:05:00,0.9193,0.9193,0.9193,0.9193,5
2009-06-17,06:15:00,0.9195,0.9195,0.9195,0.9195,6
2009-06-17,06:25:00,0.9196,0.9197,0.9196,0.9196,16
2009-06-17,06:30:00,0.9195,0.9195,0.9195,0.9195,10
2009-06-17,06:35:00,0.9197,0.9197,0.9197,0.9197,2
2009-06-17,06:50:00,0.9196,0.9196,0.9196,0.9196,1
2009-06-17,06:55:00,0.9193,0.9193,0.9193,0.9193,3
2009-06-17,07:05:00,0.9191,0.9191,0.9184,0.9184,35
2009-06-17,07:15:00,0.9180,0.9184,0.9180,0.9181,14
2009-06-17,07:20:00,0.9182,0.9189,0.9176,0.9186,38
2009-06-17,07:25:00,0.9186,0.9196,0.9180,0.9187,192
2009-06-17,07:30:00,0.9186,0.9188,0.9182,0.9183,11
2009-06-17,07:35:00,0.9182,0.9185,0.9181,0.9182,65
2009-06-17,07:40:00,0.9181,0.9184,0.9178,0.9184,22
2009-06-17,07:45:00,0.9186,0.9189,0.9184,0.9186,27
2009-06-17,07:50:00,0.9188,0.9190,0.9184,0.9187,34
2009-06-17,07:55:00,0.9187,0.9188,0.9185,0.9187,46
2009-06-17,08:00:00,0.9185,0.9189,0.9181,0.9188,39
2009-06-17,08:05:00,0.9191,0.9192,0.9191,0.9192,18
2009-06-17,08:10:00,0.9193,0.9193,0.9193,0.9193,1
2009-06-17,08:15:00,0.9196,0.9196,0.9193,0.9193,3
2009-06-17,08:20:00,0.9191,0.9193,0.9191,0.9193,3
2009-06-17,08:25:00,0.9191,0.9191,0.9191,0.9191,2
2009-06-17,08:30:00,0.9190,0.9198,0.9190,0.9198,12
2009-06-17,08:35:00,0.9197,0.9203,0.9195,0.9201,53
2009-06-17,08:40:00,0.9198,0.9198,0.9196,0.9197,19
2009-06-17,08:45:00,0.9195,0.9196,0.9194,0.9196,7
2009-06-17,08:50:00,0.9195,0.9197,0.9195,0.9197,2
2009-06-17,08:55:00,0.9197,0.9197,0.9196,0.9196,3
2009-06-17,09:00:00,0.9193,0.9193,0.9191,0.9191,2
2009-06-17,09:10:00,0.9189,0.9189,0.9186,0.9187,5
2009-06-17,09:15:00,0.9184,0.9187,0.9184,0.9185,9
2009-06-17,09:20:00,0.9187,0.9190,0.9185,0.9190,17
2009-06-17,09:30:00,0.9188,0.9188,0.9188,0.9188,4
2009-06-17,09:35:00,0.9189,0.9190,0.9189,0.9190,3
2009-06-17,09:50:00,0.9195,0.9195,0.9195,0.9195,2
2009-06-17,09:55:00,0.9197,0.9197,0.9197,0.9197,2
2009-06-17,10:00:00,0.9198,0.9198,0.9198,0.9198,1
2009-06-17,10:05:00,0.9197,0.9198,0.9197,0.9198,3
2009-06-17,10:10:00,0.9194,0.9194,0.9194,0.9194,2
2009-06-17,10:15:00,0.9196,0.9196,0.9193,0.9194,6
2009-06-17,10:20:00,0.9197,0.9197,0.9195,0.9196,6
2009-06-17,10:25:00,0.9197,0.9201,0.9197,0.9201,11
2009-06-17,10:30:00,0.9200,0.9201,0.9197,0.9197,24
2009-06-17,10:35:00,0.9197,0.9200,0.9196,0.9200,16
2009-06-17,10:40:00,0.9201,0.9202,0.9197,0.9197,13
2009-06-17,10:45:00,0.9197,0.9199,0.9196,0.9199,5
2009-06-17,10:55:00,0.9199,0.9199,0.9199,0.9199,1
2009-06-17,11:00:00,0.9198,0.9198,0.9198,0.9198,1
2009-06-17,11:05:00,0.9198,0.9198,0.9198,0.9198,3
2009-06-17,11:10:00,0.9195,0.9195,0.9195,0.9195,1
2009-06-17,11:20:00,0.9196,0.9196,0.9196,0.9196,1
2009-06-17,11:25:00,0.9198,0.9201,0.9197,0.9201,26
2009-06-17,11:30:00,0.9197,0.9197,0.9197,0.9197,2
2009-06-17,11:35:00,0.9199,0.9199,0.9199,0.9199,12
2009-06-17,11:40:00,0.9201,0.9210,0.9201,0.9207,7
2009-06-17,11:45:00,0.9210,0.9213,0.9210,0.9212,15
2009-06-17,11:50:00,0.9213,0.9217,0.9212,0.9215,25
2009-06-17,11:55:00,0.9213,0.9213,0.9212,0.9212,3
2009-06-17,12:00:00,0.9211,0.9214,0.9209,0.9214,30
2009-06-17,12:05:00,0.9216,0.9218,0.9216,0.9218,8
2009-06-17,12:10:00,0.9217,0.9219,0.9216,0.9219,30
2009-06-17,12:15:00,0.9219,0.9222,0.9218,0.9218,32
2009-06-17,12:20:00,0.9213,0.9214,0.9211,0.9212,28
2009-06-17,12:30:00,0.9220,0.9220,0.9220,0.9220,2
2009-06-17,12:35:00,0.9213,0.9216,0.9213,0.9216,3
2009-06-17,12:40:00,0.9213,0.9213,0.9208,0.9208,5
2009-06-17,12:45:00,0.9210,0.9210,0.9210,0.9210,2
2009-06-17,13:00:00,0.9211,0.9211,0.9204,0.9208,15
2009-06-17,13:05:00,0.9206,0.9206,0.9206,0.9206,1
2009-06-17,13:10:00,0.9210,0.9215,0.9210,0.9214,9
2009-06-17,13:20:00,0.9216,0.9216,0.9216,0.9216,2
2009-06-17,13:25:00,0.9218,0.9220,0.9218,0.9220,10
2009-06-17,13:30:00,0.9222,0.9223,0.9222,0.9222,8
2009-06-17,13:40:00,0.9225,0.9230,0.9225,0.9230,14
2009-06-17,13:45:00,0.9224,0.9225,0.9223,0.9223,10
2009-06-17,13:50:00,0.9221,0.9223,0.9221,0.9221,6
2009-06-17,13:55:00,0.9222,0.9222,0.9217,0.9217,3
2009-06-17,14:00:00,0.9219,0.9219,0.9219,0.9219,2
2009-06-17,14:05:00,0.9222,0.9224,0.9222,0.9222,36
2009-06-17,14:10:00,0.9219,0.9227,0.9219,0.9226,38
2009-06-17,14:15:00,0.9226,0.9227,0.9226,0.9227,26
2009-06-17,14:20:00,0.9226,0.9233,0.9225,0.9230,102
2009-06-17,14:25:00,0.9227,0.9236,0.9227,0.9236,43
2009-06-17,14:30:00,0.9236,0.9238,0.9229,0.9231,182
2009-06-17,14:35:00,0.9233,0.9241,0.9231,0.9233,144
2009-06-17,14:40:00,0.9231,0.9238,0.9230,0.9233,114
2009-06-17,14:45:00,0.9231,0.9232,0.9225,0.9230,64
2009-06-17,14:50:00,0.9229,0.9241,0.9229,0.9240,52
2009-06-17,14:55:00,0.9237,0.9241,0.9235,0.9236,48
2009-06-17,15:00:00,0.9237,0.9237,0.9227,0.9228,164
2009-06-17,15:05:00,0.9229,0.9233,0.9227,0.9229,73
2009-06-17,15:10:00,0.9230,0.9233,0.9219,0.9221,139
2009-06-17,15:15:00,0.9221,0.9226,0.9221,0.9225,113
2009-06-17,15:20:00,0.9226,0.9232,0.9223,0.9223,161
2009-06-17,15:25:00,0.9224,0.9225,0.9220,0.9222,134
2009-06-17,15:30:00,0.9222,0.9228,0.9222,0.9222,185
2009-06-17,15:35:00,0.9222,0.9225,0.9221,0.9225,38
2009-06-17,15:40:00,0.9228,0.9228,0.9225,0.9225,36
2009-06-17,15:45:00,0.9226,0.9235,0.9224,0.9224,181
2009-06-17,15:50:00,0.9224,0.9225,0.9219,0.9222,115
2009-06-17,15:55:00,0.9222,0.9223,0.9215,0.9215,80
2009-06-17,16:00:00,0.9215,0.9216,0.9210,0.9215,86
2009-06-17,16:05:00,0.9213,0.9213,0.9204,0.9204,63
2009-06-17,16:10:00,0.9203,0.9209,0.9201,0.9209,233
2009-06-17,16:15:00,0.9209,0.9209,0.9203,0.9207,134
2009-06-17,16:20:00,0.9205,0.9207,0.9204,0.9207,102
2009-06-17,16:25:00,0.9210,0.9211,0.9206,0.9206,70
2009-06-17,16:30:00,0.9207,0.9216,0.9206,0.9208,187
2009-06-17,16:35:00,0.9206,0.9210,0.9205,0.9206,97
2009-06-17,16:40:00,0.9206,0.9208,0.9201,0.9207,84
2009-06-17,16:45:00,0.9207,0.9207,0.9199,0.9200,82
2009-06-17,16:50:00,0.9201,0.9202,0.9198,0.9201,139
2009-06-17,16:55:00,0.9201,0.9203,0.9198,0.9199,104
2009-06-17,17:00:00,0.9198,0.9202,0.9197,0.9201,215
2009-06-17,17:05:00,0.9200,0.9200,0.9196,0.9197,113
2009-06-17,17:10:00,0.9196,0.9200,0.9193,0.9196,248
2009-06-17,17:15:00,0.9197,0.9200,0.9196,0.9200,102
2009-06-17,17:20:00,0.9199,0.9201,0.9193,0.9193,54
2009-06-17,17:25:00,0.9195,0.9197,0.9191,0.9197,178
2009-06-17,17:30:00,0.9196,0.9199,0.9196,0.9199,41
2009-06-17,17:35:00,0.9200,0.9202,0.9197,0.9197,49
2009-06-17,17:40:00,0.9198,0.9199,0.9192,0.9198,128
2009-06-17,17:45:00,0.9198,0.9200,0.9195,0.9197,109
2009-06-17,17:50:00,0.9196,0.9198,0.9194,0.9198,151
2009-06-17,17:55:00,0.9198,0.9203,0.9196,0.9199,114
2009-06-17,18:00:00,0.9199,0.9199,0.9194,0.9196,41
2009-06-17,18:05:00,0.9196,0.9198,0.9188,0.9189,153
2009-06-17,18:10:00,0.9189,0.9191,0.9184,0.9185,159
2009-06-17,18:15:00,0.9186,0.9189,0.9185,0.9188,34
2009-06-17,18:20:00,0.9189,0.9189,0.9185,0.9188,114
2009-06-17,18:25:00,0.9186,0.9189,0.9186,0.9188,72
2009-06-17,18:30:00,0.9187,0.9188,0.9181,0.9182,88
2009-06-17,18:35:00,0.9181,0.9187,0.9181,0.9184,139
2009-06-17,18:40:00,0.9185,0.9192,0.9184,0.9190,283
2009-06-17,18:45:00,0.9190,0.9192,0.9184,0.9189,303
2009-06-17,18:50:00,0.9189,0.9190,0.9179,0.9183,247
2009-06-17,18:55:00,0.9182,0.9184,0.9179,0.9179,215
2009-06-17,19:00:00,0.9180,0.9183,0.9179,0.9182,82
2009-06-17,19:05:00,0.9183,0.9188,0.9181,0.9187,38
2009-06-17,19:10:00,0.9187,0.9195,0.9187,0.9193,223
2009-06-17,19:15:00,0.9193,0.9194,0.9187,0.9194,264
2009-06-17,19:20:00,0.9193,0.9195,0.9191,0.9192,146
2009-06-17,19:25:00,0.9192,0.9195,0.9191,0.9192,172
2009-06-17,19:30:00,0.9191,0.9196,0.9190,0.9193,212
2009-06-17,19:35:00,0.9193,0.9194,0.9188,0.9190,105
2009-06-17,19:40:00,0.9189,0.9189,0.9182,0.9184,150
2009-06-17,19:45:00,0.9183,0.9186,0.9175,0.9178,360
2009-06-17,19:50:00,0.9177,0.9181,0.9175,0.9180,209
2009-06-17,19:55:00,0.9181,0.9181,0.9162,0.9168,472
2009-06-17,20:00:00,0.9168,0.9174,0.9166,0.9172,464
2009-06-17,20:05:00,0.9172,0.9172,0.9167,0.9170,267
2009-06-17,20:10:00,0.9170,0.9176,0.9168,0.9176,197
2009-06-17,20:15:00,0.9177,0.9178,0.9173,0.9173,297
2009-06-17,20:20:00,0.9174,0.9176,0.9172,0.9175,327
2009-06-17,20:25:00,0.9177,0.9182,0.9176,0.9178,133
2009-06-17,20:30:00,0.9179,0.9195,0.9174,0.9181,921
2009-06-17,20:35:00,0.9180,0.9188,0.9179,0.9181,358
2009-06-17,20:40:00,0.9181,0.9195,0.9180,0.9192,385
2009-06-17,20:45:00,0.9192,0.9204,0.9192,0.9201,800
2009-06-17,20:50:00,0.9200,0.9211,0.9200,0.9206,685
2009-06-17,20:55:00,0.9206,0.9213,0.9205,0.9206,584
2009-06-17,21:00:00,0.9206,0.9208,0.9199,0.9199,519
2009-06-17,21:05:00,0.9198,0.9208,0.9195,0.9208,468
2009-06-17,21:10:00,0.9207,0.9211,0.9205,0.9207,328
2009-06-17,21:15:00,0.9207,0.9209,0.9201,0.9201,475
2009-06-17,21:20:00,0.9200,0.9207,0.9197,0.9202,219
2009-06-17,21:25:00,0.9201,0.9213,0.9200,0.9212,344
2009-06-17,21:30:00,0.9212,0.9222,0.9211,0.9218,948
2009-06-17,21:35:00,0.9218,0.9222,0.9213,0.9215,654
2009-06-17,21:40:00,0.9216,0.9216,0.9207,0.9208,288
2009-06-17,21:45:00,0.9207,0.9215,0.9206,0.9206,456
2009-06-17,21:50:00,0.9206,0.9210,0.9202,0.9207,525
2009-06-17,21:55:00,0.9207,0.9214,0.9203,0.9211,707
2009-06-17,22:00:00,0.9210,0.9213,0.9206,0.9212,556
2009-06-17,22:05:00,0.9212,0.9215,0.9210,0.9214,284
2009-06-17,22:10:00,0.9213,0.9219,0.9212,0.9212,616
2009-06-17,22:15:00,0.9212,0.9217,0.9209,0.9211,595
2009-06-17,22:20:00,0.9211,0.9216,0.9210,0.9211,520
2009-06-17,22:25:00,0.9213,0.9216,0.9207,0.9212,782
2009-06-17,22:30:00,0.9212,0.9218,0.9204,0.9207,564
2009-06-17,22:35:00,0.9206,0.9211,0.9203,0.9209,654
2009-06-17,22:40:00,0.9209,0.9214,0.9207,0.9207,338
2009-06-17,22:45:00,0.9208,0.9211,0.9204,0.9209,342
2009-06-17,22:50:00,0.9209,0.9214,0.9206,0.9213,450
2009-06-17,22:55:00,0.9212,0.9219,0.9212,0.9219,404
2009-06-17,23:00:00,0.9219,0.9228,0.9218,0.9225,827
2009-06-17,23:05:00,0.9223,0.9223,0.9211,0.9212,780
2009-06-17,23:10:00,0.9212,0.9215,0.9206,0.9207,375
2009-06-17,23:15:00,0.9208,0.9216,0.9207,0.9215,488
2009-06-17,23:20:00,0.9216,0.9220,0.9211,0.9219,430
2009-06-17,23:25:00,0.9220,0.9223,0.9217,0.9217,425
2009-06-17,23:30:00,0.9216,0.9222,0.9214,0.9220,263
2009-06-17,23:35:00,0.9221,0.9221,0.9212,0.9213,220
2009-06-17,23:40:00,0.9213,0.9215,0.9211,0.9214,167
2009-06-17,23:45:00,0.9214,0.9220,0.9210,0.9213,431
2009-06-17,23:50:00,0.9214,0.9216,0.9201,0.9205,289
2009-06-17,23:55:00,0.9203,0.9211,0.9201,0.9208,350
2009-06-18,00:00:00,0.9209,0.9209,0.9205,0.9205,145
2009-06-18,00:05:00,0.9205,0.9210,0.9205,0.9208,142
2009-06-18,00:10:00,0.9209,0.9210,0.9204,0.9205,91
2009-06-18,00:15:00,0.9207,0.9216,0.9207,0.9212,111
2009-06-18,00:20:00,0.9215,0.9226,0.9215,0.9222,114
2009-06-18,00:25:00,0.9221,0.9221,0.9216,0.9217,299
2009-06-18,00:30:00,0.9216,0.9219,0.9215,0.9215,153
2009-06-18,00:35:00,0.9216,0.9223,0.9216,0.9221,99
2009-06-18,00:40:00,0.9220,0.9221,0.9217,0.9220,174
2009-06-18,00:45:00,0.9220,0.9220,0.9213,0.9215,229
2009-06-18,00:50:00,0.9214,0.9214,0.9209,0.9212,46
2009-06-18,00:55:00,0.9211,0.9217,0.9211,0.9216,91
2009-06-18,01:00:00,0.9218,0.9222,0.9216,0.9218,70
2009-06-18,01:05:00,0.9217,0.9218,0.9216,0.9218,33
2009-06-18,01:10:00,0.9216,0.9219,0.9216,0.9218,74
2009-06-18,01:15:00,0.9217,0.9217,0.9213,0.9217,83
2009-06-18,01:20:00,0.9218,0.9221,0.9217,0.9220,36
2009-06-18,01:25:00,0.9222,0.9224,0.9219,0.9224,180
2009-06-18,01:30:00,0.9225,0.9234,0.9222,0.9233,560
2009-06-18,01:35:00,0.9233,0.9237,0.9232,0.9237,372
2009-06-18,01:40:00,0.9238,0.9247,0.9237,0.9244,383
2009-06-18,01:45:00,0.9246,0.9248,0.9244,0.9245,134
2009-06-18,01:50:00,0.9246,0.9246,0.9239,0.9239,118
2009-06-18,01:55:00,0.9239,0.9245,0.9239,0.9244,56
2009-06-18,02:00:00,0.9244,0.9251,0.9244,0.9250,94
2009-06-18,02:05:00,0.9249,0.9251,0.9247,0.9251,94
2009-06-18,02:10:00,0.9250,0.9259,0.9250,0.9255,215
2009-06-18,02:15:00,0.9258,0.9276,0.9258,0.9269,659
2009-06-18,02:20:00,0.9268,0.9286,0.9268,0.9282,402
2009-06-18,02:25:00,0.9282,0.9297,0.9278,0.9295,338
2009-06-18,02:30:00,0.9295,0.9303,0.9291,0.9291,489
2009-06-18,02:35:00,0.9292,0.9294,0.9288,0.9289,200
2009-06-18,02:40:00,0.9290,0.9291,0.9279,0.9281,171
2009-06-18,02:45:00,0.9280,0.9287,0.9279,0.9286,153
2009-06-18,02:50:00,0.9285,0.9286,0.9283,0.9284,232
2009-06-18,02:55:00,0.9284,0.9287,0.9283,0.9283,739
2009-06-18,03:00:00,0.9283,0.9286,0.9279,0.9284,292
2009-06-18,03:05:00,0.9285,0.9287,0.9281,0.9284,108
2009-06-18,03:10:00,0.9284,0.9286,0.9282,0.9283,100
2009-06-18,03:15:00,0.9282,0.9283,0.9278,0.9281,221
2009-06-18,03:20:00,0.9280,0.9282,0.9280,0.9281,109
2009-06-18,03:25:00,0.9282,0.9282,0.9278,0.9278,80
2009-06-18,03:30:00,0.9277,0.9277,0.9273,0.9274,127
2009-06-18,03:35:00,0.9272,0.9276,0.9271,0.9276,118
2009-06-18,03:40:00,0.9276,0.9276,0.9273,0.9274,87
2009-06-18,03:45:00,0.9274,0.9278,0.9273,0.9274,57
2009-06-18,03:50:00,0.9274,0.9277,0.9274,0.9277,35
2009-06-18,03:55:00,0.9276,0.9277,0.9272,0.9272,61
2009-06-18,04:00:00,0.9272,0.9273,0.9271,0.9273,41
2009-06-18,04:05:00,0.9273,0.9273,0.9269,0.9270,10
2009-06-18,04:10:00,0.9271,0.9271,0.9268,0.9271,15
2009-06-18,04:15:00,0.9271,0.9278,0.9270,0.9275,62
2009-06-18,04:20:00,0.9275,0.9277,0.9275,0.9277,8
2009-06-18,04:25:00,0.9279,0.9280,0.9279,0.9280,2
2009-06-18,04:30:00,0.9280,0.9281,0.9279,0.9281,6
2009-06-18,04:35:00,0.9277,0.9278,0.9276,0.9278,10
2009-06-18,04:40:00,0.9274,0.9274,0.9272,0.9272,10
2009-06-18,04:45:00,0.9270,0.9271,0.9270,0.9271,5
2009-06-18,04:50:00,0.9274,0.9274,0.9273,0.9273,14
2009-06-18,04:55:00,0.9271,0.9273,0.9271,0.9273,8
2009-06-18,05:00:00,0.9284,0.9284,0.9284,0.9284,1
2009-06-18,06:00:00,0.9275,0.9275,0.9270,0.9275,16
2009-06-18,06:05:00,0.9273,0.9274,0.9271,0.9271,8
2009-06-18,06:10:00,0.9273,0.9273,0.9273,0.9273,4
2009-06-18,06:15:00,0.9270,0.9270,0.9270,0.9270,1
2009-06-18,06:20:00,0.9268,0.9275,0.9268,0.9275,15
2009-06-18,06:25:00,0.9273,0.9274,0.9270,0.9270,13
2009-06-18,06:30:00,0.9267,0.9268,0.9267,0.9267,16
2009-06-18,06:35:00,0.9267,0.9267,0.9267,0.9267,1
2009-06-18,06:45:00,0.9267,0.9267,0.9267,0.9267,1
2009-06-18,06:55:00,0.9263,0.9263,0.9263,0.9263,6
2009-06-18,07:05:00,0.9266,0.9266,0.9264,0.9264,8
2009-06-18,07:10:00,0.9266,0.9271,0.9266,0.9270,21
2009-06-18,07:15:00,0.9272,0.9274,0.9272,0.9274,24
2009-06-18,07:20:00,0.9274,0.9274,0.9266,0.9267,26
2009-06-18,07:25:00,0.9269,0.9269,0.9269,0.9269,1
2009-06-18,07:35:00,0.9277,0.9277,0.9277,0.9277,1
2009-06-18,07:40:00,0.9276,0.9280,0.9276,0.9280,2
2009-06-18,07:45:00,0.9281,0.9281,0.9278,0.9281,9
2009-06-18,07:50:00,0.9284,0.9288,0.9279,0.9280,25
2009-06-18,07:55:00,0.9284,0.9284,0.9281,0.9281,3
2009-06-18,08:00:00,0.9281,0.9282,0.9277,0.9277,39
2009-06-18,08:05:00,0.9276,0.9276,0.9269,0.9272,53
2009-06-18,08:10:00,0.9270,0.9270,0.9262,0.9269,28
2009-06-18,08:15:00,0.9267,0.9271,0.9266,0.9270,18
2009-06-18,08:20:00,0.9268,0.9276,0.9268,0.9275,27
2009-06-18,08:25:00,0.9273,0.9273,0.9270,0.9272,17
2009-06-18,08:30:00,0.9274,0.9274,0.9267,0.9269,14
2009-06-18,08:35:00,0.9270,0.9272,0.9269,0.9269,12
2009-06-18,08:40:00,0.9269,0.9272,0.9269,0.9269,14
2009-06-18,08:45:00,0.9267,0.9271,0.9266,0.9267,22
2009-06-18,08:50:00,0.9267,0.9267,0.9266,0.9266,11
2009-06-18,08:55:00,0.9265,0.9267,0.9265,0.9267,3
2009-06-18,09:00:00,0.9268,0.9268,0.9267,0.9267,27
2009-06-18,09:05:00,0.9269,0.9277,0.9269,0.9273,18
2009-06-18,09:10:00,0.9279,0.9279,0.9272,0.9275,9
2009-06-18,09:15:00,0.9272,0.9275,0.9266,0.9266,17
2009-06-18,09:20:00,0.9267,0.9268,0.9263,0.9266,26
2009-06-18,09:25:00,0.9266,0.9270,0.9266,0.9268,32
2009-06-18,09:30:00,0.9266,0.9271,0.9266,0.9266,45
2009-06-18,09:35:00,0.9264,0.9268,0.9264,0.9265,22
2009-06-18,09:40:00,0.9265,0.9269,0.9265,0.9269,24
2009-06-18,09:45:00,0.9269,0.9269,0.9266,0.9266,20
2009-06-18,09:50:00,0.9264,0.9268,0.9262,0.9268,25
2009-06-18,09:55:00,0.9267,0.9268,0.9261,0.9268,33
2009-06-18,10:00:00,0.9267,0.9268,0.9266,0.9267,18
2009-06-18,10:05:00,0.9267,0.9271,0.9267,0.9271,16
2009-06-18,10:10:00,0.9271,0.9271,0.9266,0.9267,22
2009-06-18,10:15:00,0.9268,0.9272,0.9267,0.9267,18
2009-06-18,10:20:00,0.9267,0.9270,0.9267,0.9270,11
2009-06-18,10:25:00,0.9273,0.9273,0.9266,0.9269,33
2009-06-18,10:30:00,0.9270,0.9274,0.9270,0.9274,5
2009-06-18,10:35:00,0.9276,0.9276,0.9273,0.9273,22
2009-06-18,10:40:00,0.9273,0.9273,0.9273,0.9273,2
2009-06-18,10:45:00,0.9273,0.9273,0.9273,0.9273,2
2009-06-18,11:05:00,0.9279,0.9279,0.9279,0.9279,6
2009-06-18,11:10:00,0.9275,0.9275,0.9275,0.9275,4
2009-06-18,11:15:00,0.9274,0.9274,0.9269,0.9269,6
2009-06-18,11:20:00,0.9268,0.9270,0.9268,0.9269,9
2009-06-18,11:25:00,0.9266,0.9266,0.9266,0.9266,1
2009-06-18,11:30:00,0.9263,0.9263,0.9263,0.9263,2
2009-06-18,11:35:00,0.9263,0.9263,0.9263,0.9263,2
2009-06-18,11:40:00,0.9266,0.9268,0.9266,0.9267,4
2009-06-18,11:45:00,0.9268,0.9268,0.9268,0.9268,1
2009-06-18,11:50:00,0.9266,0.9266,0.9266,0.9266,2
2009-06-18,12:00:00,0.9274,0.9274,0.9273,0.9273,10
2009-06-18,12:05:00,0.9265,0.9265,0.9265,0.9265,2
2009-06-18,12:10:00,0.9266,0.9266,0.9266,0.9266,3
2009-06-18,12:15:00,0.9265,0.9265,0.9263,0.9265,42
2009-06-18,12:20:00,0.9263,0.9263,0.9258,0.9259,30
2009-06-18,12:25:00,0.9259,0.9261,0.9259,0.9261,10
2009-06-18,12:30:00,0.9262,0.9262,0.9262,0.9262,2
2009-06-18,12:35:00,0.9261,0.9261,0.9260,0.9261,10
2009-06-18,12:40:00,0.9258,0.9258,0.9258,0.9258,2
2009-06-18,12:45:00,0.9258,0.9261,0.9258,0.9261,4
2009-06-18,12:50:00,0.9261,0.9262,0.9255,0.9255,20
2009-06-18,12:55:00,0.9252,0.9252,0.9248,0.9249,30
2009-06-18,13:00:00,0.9252,0.9253,0.9251,0.9253,22
2009-06-18,13:05:00,0.9254,0.9254,0.9252,0.9252,11
2009-06-18,13:10:00,0.9244,0.9248,0.9244,0.9248,28
2009-06-18,13:15:00,0.9248,0.9255,0.9248,0.9255,8
2009-06-18,13:20:00,0.9254,0.9254,0.9252,0.9253,18
2009-06-18,13:25:00,0.9252,0.9254,0.9250,0.9251,16
2009-06-18,13:30:00,0.9253,0.9255,0.9250,0.9250,35
2009-06-18,13:35:00,0.9249,0.9253,0.9247,0.9253,17
2009-06-18,13:40:00,0.9253,0.9256,0.9252,0.9255,15
2009-06-18,13:45:00,0.9253,0.9255,0.9253,0.9253,10
2009-06-18,13:50:00,0.9254,0.9254,0.9254,0.9254,3
2009-06-18,13:55:00,0.9253,0.9253,0.9252,0.9252,7
2009-06-18,14:00:00,0.9252,0.9260,0.9251,0.9258,55
2009-06-18,14:05:00,0.9259,0.9264,0.9259,0.9262,56
2009-06-18,14:10:00,0.9263,0.9264,0.9260,0.9263,49
2009-06-18,14:15:00,0.9264,0.9270,0.9263,0.9268,37
2009-06-18,14:20:00,0.9267,0.9269,0.9265,0.9269,65
2009-06-18,14:25:00,0.9267,0.9269,0.9265,0.9269,58
2009-06-18,14:30:00,0.9270,0.9272,0.9267,0.9267,56
2009-06-18,14:35:00,0.9267,0.9267,0.9261,0.9261,111
2009-06-18,14:40:00,0.9261,0.9271,0.9261,0.9271,247
2009-06-18,14:45:00,0.9270,0.9278,0.9269,0.9278,163
2009-06-18,14:50:00,0.9279,0.9279,0.9268,0.9272,120
2009-06-18,14:55:00,0.9272,0.9272,0.9268,0.9271,30
2009-06-18,15:00:00,0.9269,0.9273,0.9267,0.9272,280
2009-06-18,15:05:00,0.9272,0.9277,0.9271,0.9277,108
2009-06-18,15:10:00,0.9278,0.9282,0.9277,0.9277,249
2009-06-18,15:15:00,0.9277,0.9280,0.9275,0.9280,161
2009-06-18,15:20:00,0.9282,0.9296,0.9281,0.9295,586
2009-06-18,15:25:00,0.9291,0.9297,0.9282,0.9288,443
2009-06-18,15:30:00,0.9288,0.9291,0.9246,0.9270,989
2009-06-18,15:35:00,0.9272,0.9275,0.9258,0.9269,325
2009-06-18,15:40:00,0.9269,0.9273,0.9261,0.9265,144
2009-06-18,15:45:00,0.9263,0.9272,0.9263,0.9270,264
2009-06-18,15:50:00,0.9270,0.9272,0.9263,0.9263,144
2009-06-18,15:55:00,0.9264,0.9277,0.9258,0.9270,495
2009-06-18,16:00:00,0.9268,0.9285,0.9264,0.9274,1054
2009-06-18,16:05:00,0.9274,0.9274,0.9267,0.9268,246
2009-06-18,16:10:00,0.9269,0.9273,0.9267,0.9269,288
2009-06-18,16:15:00,0.9268,0.9280,0.9268,0.9280,172
2009-06-18,16:20:00,0.9281,0.9287,0.9279,0.9283,251
2009-06-18,16:25:00,0.9284,0.9288,0.9281,0.9284,319
2009-06-18,16:30:00,0.9286,0.9294,0.9277,0.9284,385
2009-06-18,16:35:00,0.9284,0.9287,0.9277,0.9283,142
2009-06-18,16:40:00,0.9283,0.9287,0.9282,0.9286,160
2009-06-18,16:45:00,0.9288,0.9288,0.9270,0.9276,154
2009-06-18,16:50:00,0.9275,0.9277,0.9271,0.9276,250
2009-06-18,16:55:00,0.9275,0.9275,0.9266,0.9271,229
2009-06-18,17:00:00,0.9270,0.9275,0.9267,0.9271,183
2009-06-18,17:05:00,0.9271,0.9279,0.9271,0.9272,224
2009-06-18,17:10:00,0.9271,0.9281,0.9269,0.9281,109
2009-06-18,17:15:00,0.9277,0.9284,0.9275,0.9280,121
2009-06-18,17:20:00,0.9282,0.9285,0.9275,0.9276,109
2009-06-18,17:25:00,0.9277,0.9285,0.9275,0.9281,103
2009-06-18,17:30:00,0.9281,0.9286,0.9280,0.9282,78
2009-06-18,17:35:00,0.9282,0.9283,0.9278,0.9279,85
2009-06-18,17:40:00,0.9279,0.9282,0.9278,0.9282,98
2009-06-18,17:45:00,0.9283,0.9284,0.9277,0.9278,201
2009-06-18,17:50:00,0.9279,0.9280,0.9275,0.9279,183
2009-06-18,17:55:00,0.9279,0.9292,0.9279,0.9292,89
2009-06-18,18:00:00,0.9292,0.9292,0.9288,0.9288,56
2009-06-18,18:05:00,0.9287,0.9289,0.9287,0.9289,15
2009-06-18,18:10:00,0.9290,0.9301,0.9288,0.9291,313
2009-06-18,18:15:00,0.9290,0.9294,0.9283,0.9286,216
2009-06-18,18:20:00,0.9286,0.9296,0.9284,0.9293,161
2009-06-18,18:25:00,0.9293,0.9293,0.9287,0.9287,70
2009-06-18,18:30:00,0.9288,0.9290,0.9288,0.9290,26
2009-06-18,18:35:00,0.9291,0.9294,0.9290,0.9290,29
2009-06-18,18:40:00,0.9290,0.9291,0.9288,0.9289,66
2009-06-18,18:45:00,0.9288,0.9288,0.9280,0.9280,71
2009-06-18,18:50:00,0.9281,0.9281,0.9276,0.9276,106
2009-06-18,18:55:00,0.9276,0.9283,0.9276,0.9281,192
2009-06-18,19:00:00,0.9281,0.9284,0.9279,0.9280,163
2009-06-18,19:05:00,0.9281,0.9286,0.9281,0.9285,119
2009-06-18,19:10:00,0.9285,0.9290,0.9284,0.9289,120
2009-06-18,19:15:00,0.9289,0.9291,0.9287,0.9290,24
2009-06-18,19:20:00,0.9291,0.9295,0.9290,0.9292,253
2009-06-18,19:25:00,0.9292,0.9298,0.9291,0.9295,137
2009-06-18,19:30:00,0.9296,0.9297,0.9289,0.9292,246
2009-06-18,19:35:00,0.9291,0.9293,0.9287,0.9290,268
2009-06-18,19:40:00,0.9290,0.9292,0.9286,0.9286,390
2009-06-18,19:45:00,0.9285,0.9287,0.9284,0.9286,138
2009-06-18,19:50:00,0.9286,0.9289,0.9284,0.9286,154
2009-06-18,19:55:00,0.9286,0.9286,0.9274,0.9275,270
2009-06-18,20:00:00,0.9274,0.9283,0.9274,0.9278,349
2009-06-18,20:05:00,0.9278,0.9284,0.9278,0.9282,184
2009-06-18,20:10:00,0.9282,0.9283,0.9281,0.9282,278
2009-06-18,20:15:00,0.9281,0.9288,0.9281,0.9284,269
2009-06-18,20:20:00,0.9285,0.9286,0.9283,0.9285,154
2009-06-18,20:25:00,0.9284,0.9290,0.9283,0.9286,156
2009-06-18,20:30:00,0.9288,0.9297,0.9283,0.9296,715
2009-06-18,20:35:00,0.9295,0.9302,0.9249,0.9265,1795
2009-06-18,20:40:00,0.9264,0.9274,0.9236,0.9242,1487
2009-06-18,20:45:00,0.9243,0.9254,0.9230,0.9237,1380
2009-06-18,20:50:00,0.9236,0.9249,0.9235,0.9238,894
2009-06-18,20:55:00,0.9238,0.9246,0.9224,0.9233,1557
2009-06-18,21:00:00,0.9234,0.9238,0.9224,0.9232,909
2009-06-18,21:05:00,0.9232,0.9243,0.9229,0.9240,614
2009-06-18,21:10:00,0.9240,0.9249,0.9232,0.9246,352
2009-06-18,21:15:00,0.9246,0.9251,0.9243,0.9250,199
2009-06-18,21:20:00,0.9250,0.9255,0.9244,0.9248,286
2009-06-18,21:25:00,0.9248,0.9249,0.9245,0.9249,192
2009-06-18,21:30:00,0.9249,0.9249,0.9242,0.9243,207
2009-06-18,21:35:00,0.9243,0.9248,0.9243,0.9246,430
2009-06-18,21:40:00,0.9247,0.9249,0.9243,0.9247,379
2009-06-18,21:45:00,0.9247,0.9259,0.9247,0.9258,416
2009-06-18,21:50:00,0.9259,0.9259,0.9251,0.9252,332
2009-06-18,21:55:00,0.9253,0.9264,0.9248,0.9262,904
2009-06-18,22:00:00,0.9262,0.9274,0.9259,0.9262,964
2009-06-18,22:05:00,0.9262,0.9264,0.9256,0.9264,483
2009-06-18,22:10:00,0.9263,0.9274,0.9260,0.9260,692
2009-06-18,22:15:00,0.9260,0.9266,0.9260,0.9262,780
2009-06-18,22:20:00,0.9263,0.9264,0.9253,0.9253,938
2009-06-18,22:25:00,0.9252,0.9258,0.9251,0.9254,1039
2009-06-18,22:30:00,0.9254,0.9256,0.9251,0.9253,311
2009-06-18,22:35:00,0.9252,0.9253,0.9247,0.9249,381
2009-06-18,22:40:00,0.9249,0.9256,0.9246,0.9256,584
2009-06-18,22:45:00,0.9256,0.9261,0.9254,0.9256,807
2009-06-18,22:50:00,0.9257,0.9263,0.9255,0.9259,269
2009-06-18,22:55:00,0.9258,0.9260,0.9253,0.9254,366
2009-06-18,23:00:00,0.9255,0.9259,0.9253,0.9258,464
2009-06-18,23:05:00,0.9258,0.9259,0.9253,0.9253,112
2009-06-18,23:10:00,0.9254,0.9258,0.9253,0.9257,164
2009-06-18,23:15:00,0.9257,0.9266,0.9257,0.9265,395
2009-06-18,23:20:00,0.9265,0.9268,0.9261,0.9264,595
2009-06-18,23:25:00,0.9265,0.9267,0.9260,0.9264,617
2009-06-18,23:30:00,0.9264,0.9265,0.9258,0.9261,371
2009-06-18,23:35:00,0.9262,0.9262,0.9255,0.9255,436
2009-06-18,23:40:00,0.9255,0.9256,0.9252,0.9252,184
2009-06-18,23:45:00,0.9251,0.9253,0.9247,0.9249,387
2009-06-18,23:50:00,0.9250,0.9251,0.9245,0.9247,270
2009-06-18,23:55:00,0.9245,0.9247,0.9235,0.9243,680
2009-06-19,00:00:00,0.9243,0.9249,0.9240,0.9246,473
2009-06-19,00:05:00,0.9247,0.9252,0.9245,0.9246,224
2009-06-19,00:10:00,0.9247,0.9248,0.9244,0.9246,269
2009-06-19,00:15:00,0.9246,0.9246,0.9240,0.9240,111
2009-06-19,00:20:00,0.9240,0.9246,0.9240,0.9244,256
2009-06-19,00:25:00,0.9243,0.9248,0.9242,0.9245,188
2009-06-19,00:30:00,0.9245,0.9245,0.9242,0.9243,123
2009-06-19,00:35:00,0.9240,0.9242,0.9236,0.9239,125
2009-06-19,00:40:00,0.9239,0.9241,0.9235,0.9236,129
2009-06-19,00:45:00,0.9237,0.9241,0.9236,0.9238,310
2009-06-19,00:50:00,0.9239,0.9243,0.9239,0.9241,256
2009-06-19,00:55:00,0.9242,0.9244,0.9239,0.9243,151
2009-06-19,01:00:00,0.9244,0.9245,0.9242,0.9242,102
2009-06-19,01:05:00,0.9242,0.9243,0.9237,0.9242,124
2009-06-19,01:10:00,0.9242,0.9243,0.9238,0.9242,123
2009-06-19,01:15:00,0.9244,0.9244,0.9240,0.9243,171
2009-06-19,01:20:00,0.9244,0.9244,0.9237,0.9237,123
2009-06-19,01:25:00,0.9239,0.9239,0.9236,0.9237,141
2009-06-19,01:30:00,0.9235,0.9235,0.9230,0.9233,172
2009-06-19,01:35:00,0.9232,0.9232,0.9223,0.9223,260
2009-06-19,01:40:00,0.9224,0.9226,0.9212,0.9220,851
2009-06-19,01:45:00,0.9220,0.9224,0.9214,0.9216,275
2009-06-19,01:50:00,0.9215,0.9217,0.9213,0.9215,252
2009-06-19,01:55:00,0.9215,0.9218,0.9206,0.9206,305
2009-06-19,02:00:00,0.9206,0.9207,0.9194,0.9195,759
2009-06-19,02:05:00,0.9196,0.9201,0.9190,0.9196,656
2009-06-19,02:10:00,0.9195,0.9201,0.9186,0.9199,777
2009-06-19,02:15:00,0.9197,0.9200,0.9192,0.9200,391
2009-06-19,02:20:00,0.9201,0.9205,0.9195,0.9202,454
2009-06-19,02:25:00,0.9204,0.9209,0.9200,0.9207,621
2009-06-19,02:30:00,0.9206,0.9210,0.9202,0.9207,217
2009-06-19,02:35:00,0.9207,0.9209,0.9205,0.9208,204
2009-06-19,02:40:00,0.9209,0.9216,0.9208,0.9210,347
2009-06-19,02:45:00,0.9210,0.9218,0.9207,0.9215,386
2009-06-19,02:50:00,0.9215,0.9215,0.9203,0.9204,287
2009-06-19,02:55:00,0.9204,0.9222,0.9204,0.9219,1203
2009-06-19,03:00:00,0.9219,0.9221,0.9213,0.9217,247
2009-06-19,03:05:00,0.9218,0.9221,0.9214,0.9215,127
2009-06-19,03:10:00,0.9214,0.9214,0.9205,0.9209,188
2009-06-19,03:15:00,0.9211,0.9219,0.9211,0.9217,104
2009-06-19,03:20:00,0.9217,0.9217,0.9213,0.9216,31
2009-06-19,03:25:00,0.9216,0.9216,0.9211,0.9213,48
2009-06-19,03:30:00,0.9212,0.9212,0.9205,0.9207,124
2009-06-19,03:35:00,0.9206,0.9206,0.9203,0.9205,53
2009-06-19,03:40:00,0.9205,0.9208,0.9205,0.9208,47
2009-06-19,03:45:00,0.9208,0.9210,0.9206,0.9207,43
2009-06-19,03:50:00,0.9207,0.9209,0.9206,0.9209,32
2009-06-19,03:55:00,0.9210,0.9214,0.9209,0.9213,135
2009-06-19,04:00:00,0.9212,0.9214,0.9209,0.9212,73
2009-06-19,04:05:00,0.9212,0.9214,0.9210,0.9210,76
2009-06-19,04:10:00,0.9208,0.9208,0.9206,0.9206,21
2009-06-19,04:15:00,0.9207,0.9207,0.9205,0.9207,8
2009-06-19,04:20:00,0.9206,0.9208,0.9206,0.9208,5
2009-06-19,04:25:00,0.9210,0.9211,0.9210,0.9210,7
2009-06-19,04:40:00,0.9211,0.9212,0.9210,0.9210,12
2009-06-19,04:45:00,0.9212,0.9216,0.9212,0.9216,5
2009-06-19,05:00:00,0.9219,0.9219,0.9219,0.9219,1
2009-06-19,06:00:00,0.9224,0.9224,0.9220,0.9223,10
2009-06-19,06:05:00,0.9224,0.9224,0.9224,0.9224,1
2009-06-19,06:10:00,0.9224,0.9224,0.9222,0.9222,4
2009-06-19,06:15:00,0.9222,0.9222,0.9222,0.9222,40
2009-06-19,06:20:00,0.9221,0.9221,0.9216,0.9218,20
2009-06-19,06:40:00,0.9220,0.9220,0.9220,0.9220,4
2009-06-19,06:45:00,0.9220,0.9220,0.9219,0.9220,6
2009-06-19,06:50:00,0.9220,0.9220,0.9217,0.9217,13
2009-06-19,06:55:00,0.9219,0.9219,0.9217,0.9218,18
2009-06-19,07:00:00,0.9222,0.9222,0.9221,0.9221,3
2009-06-19,07:05:00,0.9222,0.9224,0.9221,0.9224,11
2009-06-19,07:15:00,0.9221,0.9221,0.9220,0.9220,2
2009-06-19,07:20:00,0.9220,0.9220,0.9218,0.9218,7
2009-06-19,07:25:00,0.9221,0.9221,0.9221,0.9221,1
2009-06-19,07:40:00,0.9213,0.9213,0.9213,0.9213,5
2009-06-19,07:45:00,0.9218,0.9218,0.9216,0.9216,8
2009-06-19,07:50:00,0.9217,0.9217,0.9217,0.9217,8
2009-06-19,07:55:00,0.9217,0.9220,0.9214,0.9220,23
2009-06-19,08:00:00,0.9215,0.9216,0.9213,0.9216,17
2009-06-19,08:05:00,0.9213,0.9214,0.9208,0.9208,25
2009-06-19,08:10:00,0.9207,0.9207,0.9200,0.9202,36
2009-06-19,08:15:00,0.9204,0.9208,0.9204,0.9207,21
2009-06-19,08:20:00,0.9207,0.9214,0.9207,0.9214,23
2009-06-19,08:25:00,0.9212,0.9212,0.9211,0.9212,16
2009-06-19,08:30:00,0.9211,0.9214,0.9210,0.9212,16
2009-06-19,08:35:00,0.9214,0.9217,0.9212,0.9212,31
2009-06-19,08:40:00,0.9213,0.9216,0.9213,0.9215,17
2009-06-19,08:45:00,0.9217,0.9220,0.9216,0.9220,21
2009-06-19,08:50:00,0.9219,0.9219,0.9212,0.9216,29
2009-06-19,08:55:00,0.9216,0.9218,0.9216,0.9217,6
2009-06-19,09:00:00,0.9224,0.9224,0.9220,0.9220,12
2009-06-19,09:05:00,0.9223,0.9223,0.9220,0.9221,8
2009-06-19,09:10:00,0.9223,0.9223,0.9223,0.9223,2
2009-06-19,09:15:00,0.9220,0.9220,0.9218,0.9219,11
2009-06-19,09:20:00,0.9224,0.9227,0.9224,0.9227,12
2009-06-19,09:25:00,0.9224,0.9224,0.9223,0.9223,10
2009-06-19,09:30:00,0.9222,0.9222,0.9222,0.9222,1
2009-06-19,09:40:00,0.9221,0.9221,0.9221,0.9221,2
2009-06-19,09:45:00,0.9222,0.9223,0.9222,0.9223,3
2009-06-19,10:00:00,0.9221,0.9221,0.9219,0.9219,7
2009-06-19,10:05:00,0.9216,0.9218,0.9216,0.9218,4
2009-06-19,10:10:00,0.9217,0.9221,0.9217,0.9221,7
2009-06-19,10:15:00,0.9217,0.9217,0.9217,0.9217,2
2009-06-19,10:20:00,0.9214,0.9215,0.9209,0.9210,18
2009-06-19,10:25:00,0.9208,0.9209,0.9208,0.9209,4
2009-06-19,10:30:00,0.9212,0.9212,0.9212,0.9212,4
2009-06-19,10:35:00,0.9215,0.9219,0.9215,0.9219,7
2009-06-19,10:40:00,0.9217,0.9217,0.9214,0.9216,4
2009-06-19,10:45:00,0.9218,0.9218,0.9218,0.9218,1
2009-06-19,10:50:00,0.9222,0.9222,0.9222,0.9222,1
2009-06-19,10:55:00,0.9219,0.9219,0.9219,0.9219,2
2009-06-19,11:00:00,0.9222,0.9224,0.9222,0.9224,3
2009-06-19,11:05:00,0.9224,0.9224,0.9224,0.9224,1
2009-06-19,11:10:00,0.9227,0.9227,0.9227,0.9227,1
2009-06-19,11:20:00,0.9224,0.9224,0.9222,0.9222,9
2009-06-19,11:35:00,0.9225,0.9226,0.9225,0.9226,4
2009-06-19,11:40:00,0.9225,0.9225,0.9225,0.9225,2
2009-06-19,11:45:00,0.9228,0.9230,0.9228,0.9229,28
2009-06-19,11:50:00,0.9232,0.9232,0.9230,0.9230,3
2009-06-19,11:55:00,0.9227,0.9230,0.9225,0.9230,18
2009-06-19,12:00:00,0.9228,0.9232,0.9228,0.9232,6
2009-06-19,12:10:00,0.9228,0.9230,0.9228,0.9229,8
2009-06-19,12:35:00,0.9225,0.9225,0.9225,0.9225,4
2009-06-19,12:40:00,0.9227,0.9231,0.9227,0.9229,22
2009-06-19,13:00:00,0.9223,0.9223,0.9223,0.9223,6
2009-06-19,13:05:00,0.9223,0.9229,0.9223,0.9229,3
2009-06-19,13:10:00,0.9234,0.9234,0.9234,0.9234,2
2009-06-19,13:15:00,0.9233,0.9241,0.9233,0.9241,14
2009-06-19,13:30:00,0.9239,0.9239,0.9237,0.9237,6
2009-06-19,13:35:00,0.9241,0.9241,0.9239,0.9239,6
2009-06-19,13:40:00,0.9241,0.9241,0.9241,0.9241,1
2009-06-19,13:50:00,0.9240,0.9240,0.9240,0.9240,2
2009-06-19,13:55:00,0.9241,0.9241,0.9234,0.9237,18
2009-06-19,14:00:00,0.9237,0.9239,0.9235,0.9239,13
2009-06-19,14:05:00,0.9235,0.9240,0.9232,0.9239,61
2009-06-19,14:10:00,0.9237,0.9237,0.9233,0.9233,40
2009-06-19,14:15:00,0.9234,0.9235,0.9225,0.9227,80
2009-06-19,14:20:00,0.9225,0.9229,0.9225,0.9229,52
2009-06-19,14:25:00,0.9224,0.9225,0.9220,0.9221,57
2009-06-19,14:30:00,0.9220,0.9223,0.9218,0.9218,96
2009-06-19,14:35:00,0.9219,0.9221,0.9218,0.9218,31
2009-06-19,14:40:00,0.9216,0.9216,0.9210,0.9212,80
2009-06-19,14:45:00,0.9211,0.9218,0.9210,0.9217,100
2009-06-19,14:50:00,0.9216,0.9216,0.9209,0.9212,91
2009-06-19,14:55:00,0.9216,0.9217,0.9213,0.9217,78
2009-06-19,15:00:00,0.9217,0.9218,0.9213,0.9214,279
2009-06-19,15:05:00,0.9214,0.9221,0.9209,0.9221,221
2009-06-19,15:10:00,0.9220,0.9224,0.9219,0.9222,72
2009-06-19,15:15:00,0.9221,0.9224,0.9220,0.9223,188
2009-06-19,15:20:00,0.9223,0.9227,0.9220,0.9221,100
2009-06-19,15:25:00,0.9222,0.9225,0.9221,0.9221,125
2009-06-19,15:30:00,0.9223,0.9228,0.9222,0.9228,116
2009-06-19,15:35:00,0.9228,0.9232,0.9228,0.9230,73
2009-06-19,15:40:00,0.9229,0.9231,0.9227,0.9228,67
2009-06-19,15:45:00,0.9227,0.9227,0.9220,0.9222,200
2009-06-19,15:50:00,0.9221,0.9221,0.9219,0.9221,21
2009-06-19,15:55:00,0.9221,0.9226,0.9221,0.9223,70
2009-06-19,16:00:00,0.9222,0.9226,0.9219,0.9219,70
2009-06-19,16:05:00,0.9219,0.9219,0.9215,0.9216,27
2009-06-19,16:10:00,0.9218,0.9221,0.9214,0.9216,88
2009-06-19,16:15:00,0.9215,0.9219,0.9214,0.9215,106
2009-06-19,16:20:00,0.9214,0.9216,0.9211,0.9216,79
2009-06-19,16:25:00,0.9216,0.9216,0.9210,0.9210,47
2009-06-19,16:30:00,0.9210,0.9211,0.9204,0.9209,135
2009-06-19,16:35:00,0.9208,0.9208,0.9197,0.9197,152
2009-06-19,16:40:00,0.9197,0.9199,0.9192,0.9197,217
2009-06-19,16:45:00,0.9196,0.9196,0.9191,0.9193,104
2009-06-19,16:50:00,0.9194,0.9196,0.9192,0.9196,205
2009-06-19,16:55:00,0.9196,0.9199,0.9195,0.9197,63
2009-06-19,17:00:00,0.9197,0.9200,0.9197,0.9199,82
2009-06-19,17:05:00,0.9199,0.9204,0.9198,0.9202,226
2009-06-19,17:10:00,0.9201,0.9208,0.9201,0.9207,165
2009-06-19,17:15:00,0.9206,0.9211,0.9205,0.9210,192
2009-06-19,17:20:00,0.9210,0.9212,0.9208,0.9208,63
2009-06-19,17:25:00,0.9208,0.9215,0.9208,0.9214,77
2009-06-19,17:30:00,0.9215,0.9216,0.9213,0.9215,40
2009-06-19,17:35:00,0.9214,0.9219,0.9213,0.9216,92
2009-06-19,17:40:00,0.9216,0.9216,0.9211,0.9211,78
2009-06-19,17:45:00,0.9211,0.9212,0.9209,0.9212,52
2009-06-19,17:50:00,0.9213,0.9214,0.9211,0.9211,55
2009-06-19,17:55:00,0.9211,0.9217,0.9211,0.9214,201
2009-06-19,18:00:00,0.9214,0.9214,0.9207,0.9207,120
2009-06-19,18:05:00,0.9209,0.9223,0.9209,0.9222,136
2009-06-19,18:10:00,0.9223,0.9232,0.9223,0.9228,180
2009-06-19,18:15:00,0.9229,0.9230,0.9225,0.9226,73
2009-06-19,18:20:00,0.9226,0.9226,0.9224,0.9225,11
2009-06-19,18:25:00,0.9224,0.9224,0.9213,0.9216,329
2009-06-19,18:30:00,0.9215,0.9220,0.9215,0.9216,30
2009-06-19,18:35:00,0.9215,0.9226,0.9215,0.9224,93
2009-06-19,18:40:00,0.9227,0.9232,0.9226,0.9230,349
2009-06-19,18:45:00,0.9229,0.9229,0.9224,0.9226,47
2009-06-19,18:50:00,0.9226,0.9232,0.9225,0.9232,36
2009-06-19,18:55:00,0.9233,0.9234,0.9230,0.9232,181
2009-06-19,19:00:00,0.9234,0.9241,0.9233,0.9237,378
2009-06-19,19:05:00,0.9237,0.9240,0.9234,0.9239,306
2009-06-19,19:10:00,0.9239,0.9241,0.9236,0.9239,188
2009-06-19,19:15:00,0.9240,0.9242,0.9238,0.9241,321
2009-06-19,19:20:00,0.9241,0.9245,0.9241,0.9244,164
2009-06-19,19:25:00,0.9244,0.9244,0.9237,0.9237,240
2009-06-19,19:30:00,0.9238,0.9239,0.9234,0.9235,181
2009-06-19,19:35:00,0.9235,0.9235,0.9229,0.9233,206
2009-06-19,19:40:00,0.9234,0.9235,0.9231,0.9234,72
2009-06-19,19:45:00,0.9232,0.9234,0.9230,0.9233,135
2009-06-19,19:50:00,0.9233,0.9238,0.9232,0.9233,118
2009-06-19,19:55:00,0.9234,0.9234,0.9231,0.9232,65
2009-06-19,20:00:00,0.9233,0.9236,0.9232,0.9233,146
2009-06-19,20:05:00,0.9233,0.9240,0.9233,0.9239,110
2009-06-19,20:10:00,0.9238,0.9238,0.9233,0.9236,180
2009-06-19,20:15:00,0.9237,0.9238,0.9233,0.9238,258
2009-06-19,20:20:00,0.9238,0.9241,0.9237,0.9239,606
2009-06-19,20:25:00,0.9238,0.9247,0.9236,0.9240,434
2009-06-19,20:30:00,0.9241,0.9245,0.9239,0.9240,277
2009-06-19,20:35:00,0.9240,0.9244,0.9235,0.9236,226
2009-06-19,20:40:00,0.9236,0.9238,0.9232,0.9233,107
2009-06-19,20:45:00,0.9232,0.9233,0.9228,0.9230,102
2009-06-19,20:50:00,0.9229,0.9234,0.9228,0.9233,217
2009-06-19,20:55:00,0.9233,0.9235,0.9225,0.9226,255
2009-06-19,21:00:00,0.9225,0.9235,0.9225,0.9234,155
2009-06-19,21:05:00,0.9235,0.9237,0.9223,0.9223,379
2009-06-19,21:10:00,0.9222,0.9228,0.9218,0.9220,488
2009-06-19,21:15:00,0.9220,0.9226,0.9220,0.9226,145
2009-06-19,21:20:00,0.9226,0.9229,0.9225,0.9225,149
2009-06-19,21:25:00,0.9226,0.9226,0.9221,0.9223,128
2009-06-19,21:30:00,0.9223,0.9231,0.9223,0.9231,365
2009-06-19,21:35:00,0.9231,0.9239,0.9231,0.9236,445
2009-06-19,21:40:00,0.9236,0.9236,0.9232,0.9236,251
2009-06-19,21:45:00,0.9235,0.9237,0.9230,0.9232,385
2009-06-19,21:50:00,0.9231,0.9235,0.9231,0.9231,406
2009-06-19,21:55:00,0.9232,0.9235,0.9225,0.9228,594
2009-06-19,22:00:00,0.9228,0.9233,0.9226,0.9229,272
2009-06-19,22:05:00,0.9228,0.9231,0.9223,0.9225,263
2009-06-19,22:10:00,0.9224,0.9226,0.9219,0.9221,265
2009-06-19,22:15:00,0.9220,0.9227,0.9219,0.9222,370
2009-06-19,22:20:00,0.9222,0.9225,0.9218,0.9223,406
2009-06-19,22:25:00,0.9223,0.9225,0.9221,0.9221,218
2009-06-19,22:30:00,0.9221,0.9226,0.9221,0.9223,306
2009-06-19,22:35:00,0.9223,0.9228,0.9222,0.9228,240
2009-06-19,22:40:00,0.9227,0.9231,0.9223,0.9230,189
2009-06-19,22:45:00,0.9231,0.9234,0.9229,0.9233,193
2009-06-19,22:50:00,0.9232,0.9232,0.9226,0.9231,129
2009-06-19,22:55:00,0.9230,0.9234,0.9228,0.9232,156
2009-06-19,23:00:00,0.9231,0.9239,0.9231,0.9236,316
2009-06-19,23:05:00,0.9235,0.9238,0.9234,0.9236,315
2009-06-19,23:10:00,0.9235,0.9239,0.9233,0.9237,285
2009-06-19,23:15:00,0.9238,0.9238,0.9233,0.9236,185
2009-06-19,23:20:00,0.9236,0.9238,0.9233,0.9235,337
2009-06-19,23:25:00,0.9236,0.9242,0.9235,0.9239,306
2009-06-19,23:30:00,0.9240,0.9244,0.9239,0.9243,196
2009-06-19,23:35:00,0.9242,0.9258,0.9241,0.9257,788
2009-06-19,23:40:00,0.9257,0.9265,0.9255,0.9260,842
2009-06-19,23:45:00,0.9259,0.9286,0.9259,0.9285,1433
2009-06-19,23:50:00,0.9285,0.9290,0.9281,0.9288,1688
2009-06-19,23:55:00,0.9289,0.9300,0.9289,0.9293,1701
2009-06-20,00:00:00,0.9292,0.9293,0.9285,0.9285,808
2009-06-20,00:05:00,0.9284,0.9285,0.9279,0.9279,380
2009-06-20,00:10:00,0.9280,0.9287,0.9277,0.9283,624
2009-06-20,00:15:00,0.9284,0.9284,0.9282,0.9284,125
2009-06-20,00:20:00,0.9285,0.9285,0.9278,0.9279,272
2009-06-20,00:25:00,0.9280,0.9284,0.9277,0.9279,340
2009-06-20,00:30:00,0.9280,0.9281,0.9269,0.9269,190
2009-06-20,00:35:00,0.9270,0.9274,0.9267,0.9269,353
2009-06-20,00:40:00,0.9270,0.9275,0.9270,0.9275,47
2009-06-20,00:45:00,0.9275,0.9276,0.9274,0.9276,71
2009-06-20,00:50:00,0.9275,0.9280,0.9273,0.9278,301
2009-06-20,00:55:00,0.9279,0.9279,0.9274,0.9274,132
2009-06-20,01:00:00,0.9273,0.9279,0.9271,0.9279,241
2009-06-20,01:05:00,0.9278,0.9285,0.9277,0.9283,246
2009-06-20,01:10:00,0.9282,0.9284,0.9280,0.9281,48
2009-06-20,01:15:00,0.9280,0.9288,0.9280,0.9285,128
2009-06-20,01:20:00,0.9285,0.9290,0.9284,0.9290,71
2009-06-20,01:25:00,0.9291,0.9294,0.9287,0.9292,303
2009-06-20,01:30:00,0.9292,0.9295,0.9291,0.9293,165
2009-06-20,01:35:00,0.9294,0.9294,0.9287,0.9289,93
2009-06-20,01:40:00,0.9289,0.9290,0.9288,0.9289,38
2009-06-20,01:45:00,0.9288,0.9288,0.9286,0.9287,64
2009-06-20,01:50:00,0.9286,0.9289,0.9286,0.9286,60
2009-06-20,01:55:00,0.9287,0.9289,0.9283,0.9284,135
2009-06-20,02:00:00,0.9285,0.9290,0.9284,0.9290,83
2009-06-20,02:05:00,0.9291,0.9292,0.9288,0.9288,122
2009-06-20,02:10:00,0.9288,0.9288,0.9281,0.9284,219
2009-06-20,02:15:00,0.9283,0.9287,0.9282,0.9283,400
2009-06-20,02:20:00,0.9283,0.9284,0.9277,0.9280,116
2009-06-20,02:25:00,0.9278,0.9284,0.9277,0.9282,182
2009-06-20,02:30:00,0.9282,0.9288,0.9280,0.9284,147
2009-06-20,02:35:00,0.9283,0.9284,0.9278,0.9281,150
2009-06-20,02:40:00,0.9282,0.9284,0.9279,0.9280,92
2009-06-20,02:45:00,0.9279,0.9279,0.9273,0.9276,163
2009-06-20,02:50:00,0.9276,0.9280,0.9274,0.9276,312
2009-06-20,02:55:00,0.9276,0.9276,0.9271,0.9272,433
2009-06-20,03:00:00,0.9272,0.9273,0.9269,0.9271,174
2009-06-20,03:05:00,0.9271,0.9272,0.9266,0.9266,120
2009-06-20,03:10:00,0.9268,0.9274,0.9268,0.9273,85
2009-06-20,03:15:00,0.9272,0.9274,0.9272,0.9274,28
2009-06-20,03:20:00,0.9273,0.9274,0.9273,0.9273,26
2009-06-20,03:25:00,0.9273,0.9275,0.9272,0.9275,26
2009-06-20,03:30:00,0.9275,0.9276,0.9274,0.9275,23
2009-06-20,03:35:00,0.9274,0.9274,0.9264,0.9266,44
2009-06-20,03:40:00,0.9264,0.9271,0.9263,0.9269,91
2009-06-20,03:45:00,0.9269,0.9269,0.9265,0.9268,70
2009-06-20,03:50:00,0.9267,0.9267,0.9265,0.9267,47
2009-06-20,03:55:00,0.9266,0.9267,0.9265,0.9265,95
2009-06-20,04:00:00,0.9266,0.9267,0.9266,0.9267,11
2009-06-20,04:05:00,0.9267,0.9267,0.9267,0.9267,3
2009-06-20,04:10:00,0.9267,0.9267,0.9266,0.9266,2
2009-06-20,04:15:00,0.9264,0.9266,0.9264,0.9265,8
2009-06-20,04:20:00,0.9266,0.9270,0.9266,0.9267,6
2009-06-20,04:25:00,0.9270,0.9270,0.9270,0.9270,2
2009-06-20,04:30:00,0.9268,0.9271,0.9268,0.9271,2
2009-06-20,04:35:00,0.9268,0.9268,0.9267,0.9267,2
2009-06-20,04:40:00,0.9265,0.9265,0.9261,0.9261,4
2009-06-20,04:45:00,0.9260,0.9260,0.9256,0.9256,4
2009-06-20,04:50:00,0.9256,0.9256,0.9256,0.9256,2
2009-06-20,04:55:00,0.9260,0.9260,0.9257,0.9257,2
2009-06-20,05:00:00,0.9272,0.9272,0.9272,0.9272,1
2009-06-22,06:00:00,0.9268,0.9277,0.9268,0.9277,2
2009-06-22,06:15:00,0.9270,0.9271,0.9270,0.9271,14
2009-06-22,06:20:00,0.9264,0.9266,0.9263,0.9266,8
2009-06-22,06:25:00,0.9262,0.9263,0.9258,0.9259,32
2009-06-22,06:30:00,0.9259,0.9261,0.9258,0.9258,22
2009-06-22,06:35:00,0.9258,0.9258,0.9256,0.9256,10
2009-06-22,06:40:00,0.9255,0.9259,0.9255,0.9259,16
2009-06-22,06:45:00,0.9259,0.9262,0.9259,0.9261,5
2009-06-22,06:50:00,0.9262,0.9263,0.9262,0.9263,2
2009-06-22,06:55:00,0.9262,0.9267,0.9262,0.9267,3
2009-06-22,07:00:00,0.9264,0.9264,0.9260,0.9260,3
2009-06-22,07:05:00,0.9261,0.9261,0.9255,0.9256,16
2009-06-22,07:10:00,0.9257,0.9258,0.9254,0.9254,7
2009-06-22,07:20:00,0.9257,0.9257,0.9257,0.9257,1
2009-06-22,07:25:00,0.9260,0.9262,0.9260,0.9262,7
2009-06-22,07:35:00,0.9255,0.9256,0.9254,0.9254,12
2009-06-22,07:40:00,0.9258,0.9258,0.9258,0.9258,2
2009-06-22,07:45:00,0.9258,0.9260,0.9258,0.9259,14
2009-06-22,08:00:00,0.9257,0.9257,0.9253,0.9253,11
2009-06-22,08:10:00,0.9250,0.9250,0.9246,0.9246,12
2009-06-22,08:15:00,0.9246,0.9247,0.9246,0.9246,10
2009-06-22,08:20:00,0.9248,0.9248,0.9248,0.9248,1
2009-06-22,08:25:00,0.9248,0.9248,0.9248,0.9248,1
2009-06-22,08:40:00,0.9248,0.9248,0.9248,0.9248,2
2009-06-22,08:45:00,0.9244,0.9244,0.9244,0.9244,5
2009-06-22,08:50:00,0.9248,0.9251,0.9248,0.9249,26
2009-06-22,08:55:00,0.9246,0.9246,0.9245,0.9246,16
2009-06-22,09:00:00,0.9243,0.9248,0.9242,0.9248,14
2009-06-22,09:05:00,0.9244,0.9244,0.9240,0.9240,6
2009-06-22,09:20:00,0.9244,0.9244,0.9239,0.9239,10
2009-06-22,09:25:00,0.9236,0.9238,0.9232,0.9238,18
2009-06-22,09:30:00,0.9240,0.9244,0.9238,0.9243,26
2009-06-22,09:35:00,0.9244,0.9244,0.9240,0.9240,6
2009-06-22,09:40:00,0.9240,0.9241,0.9232,0.9239,58
2009-06-22,09:45:00,0.9240,0.9242,0.9237,0.9240,25
2009-06-22,09:50:00,0.9240,0.9241,0.9232,0.9236,22
2009-06-22,09:55:00,0.9238,0.9244,0.9238,0.9240,18
2009-06-22,10:00:00,0.9242,0.9247,0.9242,0.9243,15
2009-06-22,10:05:00,0.9241,0.9249,0.9241,0.9246,32
2009-06-22,10:10:00,0.9246,0.9247,0.9245,0.9247,15
2009-06-22,10:15:00,0.9245,0.9245,0.9241,0.9243,27
2009-06-22,10:20:00,0.9244,0.9248,0.9244,0.9248,24
2009-06-22,10:25:00,0.9248,0.9249,0.9244,0.9245,24
2009-06-22,10:30:00,0.9243,0.9250,0.9242,0.9247,19
2009-06-22,10:35:00,0.9248,0.9248,0.9243,0.9244,30
2009-06-22,10:40:00,0.9245,0.9245,0.9240,0.9241,12
2009-06-22,10:45:00,0.9241,0.9241,0.9239,0.9241,11
2009-06-22,10:50:00,0.9241,0.9245,0.9239,0.9243,19
2009-06-22,10:55:00,0.9243,0.9244,0.9240,0.9243,35
2009-06-22,11:00:00,0.9243,0.9243,0.9240,0.9241,15
2009-06-22,11:05:00,0.9241,0.9243,0.9240,0.9240,11
2009-06-22,11:10:00,0.9240,0.9241,0.9240,0.9240,13
2009-06-22,11:15:00,0.9240,0.9246,0.9240,0.9242,10
2009-06-22,11:20:00,0.9245,0.9245,0.9237,0.9237,24
2009-06-22,11:25:00,0.9237,0.9244,0.9237,0.9244,14
2009-06-22,11:30:00,0.9243,0.9243,0.9242,0.9243,13
2009-06-22,11:35:00,0.9243,0.9243,0.9241,0.9241,4
2009-06-22,11:40:00,0.9242,0.9247,0.9242,0.9247,11
2009-06-22,11:45:00,0.9245,0.9248,0.9245,0.9247,7
2009-06-22,11:50:00,0.9245,0.9245,0.9245,0.9245,2
2009-06-22,11:55:00,0.9245,0.9245,0.9245,0.9245,3
2009-06-22,12:05:00,0.9241,0.9247,0.9241,0.9244,6
2009-06-22,12:15:00,0.9246,0.9247,0.9241,0.9241,13
2009-06-22,12:20:00,0.9240,0.9240,0.9240,0.9240,4
2009-06-22,12:30:00,0.9244,0.9246,0.9244,0.9245,7
2009-06-22,12:40:00,0.9238,0.9239,0.9237,0.9238,15
2009-06-22,12:55:00,0.9246,0.9246,0.9244,0.9244,14
2009-06-22,13:00:00,0.9247,0.9248,0.9242,0.9242,32
2009-06-22,13:10:00,0.9244,0.9244,0.9240,0.9240,7
2009-06-22,13:15:00,0.9241,0.9241,0.9241,0.9241,2
2009-06-22,13:20:00,0.9240,0.9242,0.9240,0.9242,7
2009-06-22,13:25:00,0.9242,0.9243,0.9240,0.9240,14
2009-06-22,13:30:00,0.9241,0.9242,0.9234,0.9234,30
2009-06-22,13:35:00,0.9234,0.9234,0.9232,0.9234,16
2009-06-22,13:40:00,0.9235,0.9238,0.9233,0.9238,12
2009-06-22,13:45:00,0.9238,0.9238,0.9234,0.9236,29
2009-06-22,13:50:00,0.9240,0.9240,0.9238,0.9238,4
2009-06-22,13:55:00,0.9240,0.9242,0.9239,0.9239,4
2009-06-22,14:00:00,0.9241,0.9242,0.9237,0.9237,27
2009-06-22,14:05:00,0.9237,0.9238,0.9226,0.9229,251
2009-06-22,14:10:00,0.9228,0.9232,0.9222,0.9223,170
2009-06-22,14:15:00,0.9223,0.9225,0.9218,0.9219,104
2009-06-22,14:20:00,0.9219,0.9220,0.9205,0.9210,310
2009-06-22,14:25:00,0.9211,0.9213,0.9208,0.9209,232
2009-06-22,14:30:00,0.9207,0.9212,0.9204,0.9207,338
2009-06-22,14:35:00,0.9209,0.9210,0.9204,0.9205,131
2009-06-22,14:40:00,0.9205,0.9206,0.9196,0.9199,396
2009-06-22,14:45:00,0.9200,0.9205,0.9199,0.9204,475
2009-06-22,14:50:00,0.9204,0.9207,0.9202,0.9205,95
2009-06-22,14:55:00,0.9204,0.9205,0.9201,0.9205,120
2009-06-22,15:00:00,0.9206,0.9212,0.9202,0.9208,457
2009-06-22,15:05:00,0.9207,0.9213,0.9207,0.9212,161
2009-06-22,15:10:00,0.9210,0.9220,0.9210,0.9216,307
2009-06-22,15:15:00,0.9216,0.9217,0.9212,0.9213,351
2009-06-22,15:20:00,0.9211,0.9214,0.9210,0.9214,298
2009-06-22,15:25:00,0.9213,0.9213,0.9209,0.9211,149
2009-06-22,15:30:00,0.9211,0.9214,0.9211,0.9211,244
2009-06-22,15:35:00,0.9211,0.9213,0.9207,0.9211,161
2009-06-22,15:40:00,0.9212,0.9215,0.9208,0.9214,193
2009-06-22,15:45:00,0.9215,0.9217,0.9213,0.9214,130
2009-06-22,15:50:00,0.9214,0.9218,0.9213,0.9218,229
2009-06-22,15:55:00,0.9219,0.9223,0.9218,0.9223,154
2009-06-22,16:00:00,0.9222,0.9229,0.9209,0.9214,519
2009-06-22,16:05:00,0.9213,0.9220,0.9213,0.9219,160
2009-06-22,16:10:00,0.9219,0.9219,0.9211,0.9212,58
2009-06-22,16:15:00,0.9214,0.9217,0.9214,0.9217,119
2009-06-22,16:20:00,0.9218,0.9221,0.9215,0.9217,168
2009-06-22,16:25:00,0.9216,0.9227,0.9216,0.9227,227
2009-06-22,16:30:00,0.9228,0.9229,0.9223,0.9223,151
2009-06-22,16:35:00,0.9222,0.9225,0.9219,0.9221,125
2009-06-22,16:40:00,0.9219,0.9219,0.9214,0.9216,185
2009-06-22,16:45:00,0.9217,0.9217,0.9212,0.9216,236
2009-06-22,16:50:00,0.9215,0.9216,0.9210,0.9212,213
2009-06-22,16:55:00,0.9212,0.9219,0.9212,0.9215,212
2009-06-22,17:00:00,0.9216,0.9218,0.9214,0.9214,241
2009-06-22,17:05:00,0.9215,0.9218,0.9213,0.9216,200
2009-06-22,17:10:00,0.9217,0.9224,0.9215,0.9223,211
2009-06-22,17:15:00,0.9223,0.9223,0.9215,0.9216,316
2009-06-22,17:20:00,0.9215,0.9215,0.9199,0.9202,226
2009-06-22,17:25:00,0.9201,0.9201,0.9193,0.9197,391
2009-06-22,17:30:00,0.9196,0.9202,0.9195,0.9202,218
2009-06-22,17:35:00,0.9202,0.9204,0.9199,0.9202,198
2009-06-22,17:40:00,0.9202,0.9207,0.9202,0.9203,125
2009-06-22,17:45:00,0.9206,0.9212,0.9206,0.9209,136
2009-06-22,17:50:00,0.9208,0.9210,0.9204,0.9209,218
2009-06-22,17:55:00,0.9208,0.9210,0.9207,0.9209,69
2009-06-22,18:00:00,0.9209,0.9209,0.9204,0.9204,179
2009-06-22,18:05:00,0.9203,0.9204,0.9199,0.9199,137
2009-06-22,18:10:00,0.9200,0.9205,0.9200,0.9200,146
2009-06-22,18:15:00,0.9201,0.9201,0.9189,0.9191,262
2009-06-22,18:20:00,0.9192,0.9198,0.9191,0.9198,171
2009-06-22,18:25:00,0.9197,0.9199,0.9196,0.9199,88
2009-06-22,18:30:00,0.9199,0.9209,0.9199,0.9206,149
2009-06-22,18:35:00,0.9206,0.9206,0.9203,0.9204,24
2009-06-22,18:40:00,0.9205,0.9206,0.9202,0.9203,64
2009-06-22,18:45:00,0.9204,0.9204,0.9198,0.9200,78
2009-06-22,18:50:00,0.9200,0.9202,0.9195,0.9195,103
2009-06-22,18:55:00,0.9196,0.9198,0.9195,0.9196,66
2009-06-22,19:00:00,0.9197,0.9197,0.9194,0.9195,89
2009-06-22,19:05:00,0.9195,0.9198,0.9195,0.9197,111
2009-06-22,19:10:00,0.9197,0.9198,0.9195,0.9195,98
2009-06-22,19:15:00,0.9195,0.9198,0.9191,0.9198,151
2009-06-22,19:20:00,0.9197,0.9197,0.9194,0.9194,167
2009-06-22,19:25:00,0.9195,0.9199,0.9194,0.9195,131
2009-06-22,19:30:00,0.9197,0.9200,0.9194,0.9199,239
2009-06-22,19:35:00,0.9199,0.9199,0.9194,0.9195,185
2009-06-22,19:40:00,0.9196,0.9201,0.9195,0.9198,169
2009-06-22,19:45:00,0.9197,0.9197,0.9190,0.9196,304
2009-06-22,19:50:00,0.9197,0.9201,0.9196,0.9200,147
2009-06-22,19:55:00,0.9200,0.9201,0.9198,0.9198,105
2009-06-22,20:00:00,0.9199,0.9199,0.9196,0.9198,104
2009-06-22,20:05:00,0.9198,0.9205,0.9197,0.9202,109
2009-06-22,20:10:00,0.9202,0.9204,0.9199,0.9203,201
2009-06-22,20:15:00,0.9203,0.9204,0.9200,0.9200,151
2009-06-22,20:20:00,0.9200,0.9201,0.9189,0.9189,388
2009-06-22,20:25:00,0.9191,0.9193,0.9188,0.9191,262
2009-06-22,20:30:00,0.9190,0.9197,0.9188,0.9188,405
2009-06-22,20:35:00,0.9188,0.9194,0.9187,0.9193,254
2009-06-22,20:40:00,0.9193,0.9196,0.9191,0.9194,327
2009-06-22,20:45:00,0.9195,0.9198,0.9192,0.9194,416
2009-06-22,20:50:00,0.9193,0.9198,0.9191,0.9191,343
2009-06-22,20:55:00,0.9191,0.9198,0.9190,0.9198,382
2009-06-22,21:00:00,0.9197,0.9202,0.9192,0.9201,292
2009-06-22,21:05:00,0.9202,0.9206,0.9199,0.9203,331
2009-06-22,21:10:00,0.9203,0.9204,0.9201,0.9202,283
2009-06-22,21:15:00,0.9201,0.9204,0.9201,0.9203,248
2009-06-22,21:20:00,0.9203,0.9203,0.9196,0.9197,211
2009-06-22,21:25:00,0.9198,0.9205,0.9196,0.9204,269
2009-06-22,21:30:00,0.9205,0.9206,0.9198,0.9198,439
2009-06-22,21:35:00,0.9199,0.9202,0.9193,0.9201,650
2009-06-22,21:40:00,0.9202,0.9203,0.9191,0.9192,542
2009-06-22,21:45:00,0.9193,0.9206,0.9192,0.9205,740
2009-06-22,21:50:00,0.9205,0.9211,0.9202,0.9207,403
2009-06-22,21:55:00,0.9207,0.9207,0.9202,0.9205,626
2009-06-22,22:00:00,0.9204,0.9216,0.9196,0.9216,478
2009-06-22,22:05:00,0.9215,0.9229,0.9214,0.9228,806
2009-06-22,22:10:00,0.9229,0.9234,0.9224,0.9229,816
2009-06-22,22:15:00,0.9228,0.9233,0.9222,0.9225,718
2009-06-22,22:20:00,0.9223,0.9229,0.9220,0.9229,443
2009-06-22,22:25:00,0.9229,0.9241,0.9228,0.9240,1144
2009-06-22,22:30:00,0.9240,0.9243,0.9232,0.9233,658
2009-06-22,22:35:00,0.9232,0.9238,0.9231,0.9237,301
2009-06-22,22:40:00,0.9235,0.9236,0.9229,0.9229,239
2009-06-22,22:45:00,0.9229,0.9231,0.9227,0.9231,391
2009-06-22,22:50:00,0.9232,0.9233,0.9222,0.9223,1076
2009-06-22,22:55:00,0.9224,0.9228,0.9222,0.9223,593
2009-06-22,23:00:00,0.9223,0.9225,0.9216,0.9218,629
2009-06-22,23:05:00,0.9218,0.9224,0.9218,0.9223,343
2009-06-22,23:10:00,0.9222,0.9227,0.9219,0.9225,500
2009-06-22,23:15:00,0.9225,0.9225,0.9219,0.9220,468
2009-06-22,23:20:00,0.9220,0.9220,0.9214,0.9215,522
2009-06-22,23:25:00,0.9216,0.9218,0.9214,0.9217,405
2009-06-22,23:30:00,0.9217,0.9225,0.9216,0.9225,318
2009-06-22,23:35:00,0.9224,0.9224,0.9212,0.9213,323
2009-06-22,23:40:00,0.9214,0.9215,0.9209,0.9209,248
2009-06-22,23:45:00,0.9210,0.9214,0.9206,0.9208,244
2009-06-22,23:50:00,0.9208,0.9211,0.9206,0.9209,150
2009-06-22,23:55:00,0.9210,0.9211,0.9204,0.9204,148
2009-06-23,00:00:00,0.9204,0.9207,0.9201,0.9205,244
2009-06-23,00:05:00,0.9204,0.9208,0.9204,0.9206,97
2009-06-23,00:10:00,0.9207,0.9210,0.9206,0.9209,81
2009-06-23,00:15:00,0.9209,0.9211,0.9208,0.9208,88
2009-06-23,00:20:00,0.9209,0.9209,0.9203,0.9204,155
2009-06-23,00:25:00,0.9204,0.9209,0.9202,0.9209,84
2009-06-23,00:30:00,0.9209,0.9215,0.9209,0.9214,113
2009-06-23,00:35:00,0.9213,0.9213,0.9201,0.9204,260
2009-06-23,00:40:00,0.9205,0.9210,0.9204,0.9207,98
2009-06-23,00:45:00,0.9207,0.9207,0.9204,0.9206,109
2009-06-23,00:50:00,0.9205,0.9213,0.9205,0.9213,199
2009-06-23,00:55:00,0.9213,0.9224,0.9212,0.9224,330
2009-06-23,01:00:00,0.9225,0.9226,0.9216,0.9217,149
2009-06-23,01:05:00,0.9216,0.9223,0.9216,0.9221,95
2009-06-23,01:10:00,0.9221,0.9222,0.9215,0.9215,73
2009-06-23,01:15:00,0.9214,0.9214,0.9212,0.9213,74
2009-06-23,01:20:00,0.9214,0.9214,0.9210,0.9212,60
2009-06-23,01:25:00,0.9213,0.9218,0.9209,0.9218,218
2009-06-23,01:30:00,0.9218,0.9219,0.9215,0.9217,67
2009-06-23,01:35:00,0.9217,0.9223,0.9216,0.9222,162
2009-06-23,01:40:00,0.9223,0.9228,0.9221,0.9225,88
2009-06-23,01:45:00,0.9225,0.9226,0.9222,0.9224,123
2009-06-23,01:50:00,0.9225,0.9227,0.9219,0.9227,107
2009-06-23,01:55:00,0.9228,0.9230,0.9225,0.9229,96
2009-06-23,02:00:00,0.9229,0.9229,0.9223,0.9223,83
2009-06-23,02:05:00,0.9224,0.9224,0.9217,0.9220,126
2009-06-23,02:10:00,0.9222,0.9225,0.9221,0.9225,90
2009-06-23,02:15:00,0.9225,0.9226,0.9220,0.9223,136
2009-06-23,02:20:00,0.9223,0.9226,0.9223,0.9225,117
2009-06-23,02:25:00,0.9225,0.9226,0.9222,0.9224,37
2009-06-23,02:30:00,0.9224,0.9224,0.9219,0.9222,43
2009-06-23,02:35:00,0.9221,0.9224,0.9220,0.9224,130
2009-06-23,02:40:00,0.9225,0.9225,0.9220,0.9221,108
2009-06-23,02:45:00,0.9221,0.9221,0.9216,0.9218,228
2009-06-23,02:50:00,0.9217,0.9220,0.9214,0.9215,138
2009-06-23,02:55:00,0.9216,0.9221,0.9214,0.9218,538
2009-06-23,03:00:00,0.9217,0.9224,0.9215,0.9224,318
2009-06-23,03:05:00,0.9223,0.9224,0.9218,0.9219,126
2009-06-23,03:10:00,0.9220,0.9221,0.9218,0.9221,138
2009-06-23,03:15:00,0.9220,0.9221,0.9218,0.9220,80
2009-06-23,03:20:00,0.9221,0.9221,0.9218,0.9218,83
2009-06-23,03:25:00,0.9217,0.9218,0.9215,0.9215,36
2009-06-23,03:30:00,0.9217,0.9219,0.9217,0.9217,68
2009-06-23,03:35:00,0.9217,0.9222,0.9217,0.9222,137
2009-06-23,03:40:00,0.9222,0.9222,0.9217,0.9219,115
2009-06-23,03:45:00,0.9219,0.9223,0.9219,0.9223,87
2009-06-23,03:50:00,0.9222,0.9222,0.9219,0.9221,31
2009-06-23,03:55:00,0.9221,0.9221,0.9214,0.9214,53
2009-06-23,04:00:00,0.9216,0.9216,0.9211,0.9212,48
2009-06-23,04:05:00,0.9211,0.9213,0.9211,0.9212,25
2009-06-23,04:10:00,0.9213,0.9213,0.9210,0.9210,12
2009-06-23,04:15:00,0.9211,0.9213,0.9211,0.9213,15
2009-06-23,04:20:00,0.9213,0.9213,0.9211,0.9211,17
2009-06-23,04:30:00,0.9214,0.9214,0.9214,0.9214,1
2009-06-23,04:35:00,0.9213,0.9213,0.9213,0.9213,10
2009-06-23,04:40:00,0.9216,0.9218,0.9216,0.9218,7
2009-06-23,04:45:00,0.9217,0.9217,0.9217,0.9217,1
2009-06-23,04:50:00,0.9220,0.9220,0.9220,0.9220,4
2009-06-23,04:55:00,0.9216,0.9218,0.9216,0.9218,3
2009-06-23,05:00:00,0.9218,0.9218,0.9218,0.9218,1
2009-06-23,06:00:00,0.9215,0.9216,0.9214,0.9214,9
2009-06-23,06:10:00,0.9216,0.9216,0.9216,0.9216,1
2009-06-23,06:20:00,0.9216,0.9218,0.9216,0.9218,4
2009-06-23,06:25:00,0.9214,0.9216,0.9214,0.9216,2
2009-06-23,06:30:00,0.9214,0.9214,0.9210,0.9214,5
2009-06-23,06:40:00,0.9210,0.9213,0.9210,0.9213,5
2009-06-23,07:00:00,0.9215,0.9217,0.9215,0.9217,10
2009-06-23,07:05:00,0.9217,0.9217,0.9217,0.9217,4
2009-06-23,07:15:00,0.9208,0.9208,0.9208,0.9208,15
2009-06-23,07:25:00,0.9212,0.9213,0.9212,0.9212,7
2009-06-23,07:30:00,0.9214,0.9214,0.9209,0.9209,45
2009-06-23,07:35:00,0.9207,0.9208,0.9206,0.9207,26
2009-06-23,07:40:00,0.9207,0.9207,0.9202,0.9206,14
2009-06-23,07:45:00,0.9207,0.9207,0.9205,0.9205,30
2009-06-23,07:50:00,0.9205,0.9208,0.9204,0.9208,25
2009-06-23,07:55:00,0.9209,0.9209,0.9209,0.9209,1
2009-06-23,08:00:00,0.9208,0.9210,0.9207,0.9210,14
2009-06-23,08:05:00,0.9212,0.9213,0.9212,0.9213,18
2009-06-23,08:10:00,0.9213,0.9213,0.9211,0.9211,13
2009-06-23,08:15:00,0.9210,0.9210,0.9210,0.9210,5
2009-06-23,08:20:00,0.9209,0.9209,0.9209,0.9209,1
2009-06-23,08:25:00,0.9206,0.9207,0.9205,0.9207,9
2009-06-23,08:30:00,0.9209,0.9209,0.9204,0.9204,3
2009-06-23,08:35:00,0.9207,0.9207,0.9205,0.9205,26
2009-06-23,08:40:00,0.9207,0.9207,0.9207,0.9207,2
2009-06-23,08:50:00,0.9207,0.9207,0.9207,0.9207,1
2009-06-23,08:55:00,0.9203,0.9204,0.9199,0.9201,86
2009-06-23,09:00:00,0.9202,0.9203,0.9202,0.9203,6
2009-06-23,09:05:00,0.9202,0.9202,0.9200,0.9200,27
2009-06-23,09:10:00,0.9201,0.9201,0.9201,0.9201,2
2009-06-23,09:15:00,0.9201,0.9201,0.9201,0.9201,1
2009-06-23,09:20:00,0.9202,0.9202,0.9202,0.9202,3
2009-06-23,09:25:00,0.9208,0.9208,0.9208,0.9208,3
2009-06-23,09:30:00,0.9208,0.9211,0.9208,0.9209,16
2009-06-23,09:35:00,0.9212,0.9212,0.9210,0.9210,6
2009-06-23,09:40:00,0.9210,0.9212,0.9209,0.9211,17
2009-06-23,09:45:00,0.9213,0.9215,0.9211,0.9211,47
2009-06-23,09:50:00,0.9211,0.9214,0.9207,0.9214,29
2009-06-23,09:55:00,0.9213,0.9215,0.9212,0.9215,15
2009-06-23,10:00:00,0.9215,0.9216,0.9213,0.9215,20
2009-06-23,10:05:00,0.9215,0.9216,0.9210,0.9210,20
2009-06-23,10:10:00,0.9210,0.9214,0.9210,0.9213,16
2009-06-23,10:15:00,0.9214,0.9216,0.9213,0.9216,16
2009-06-23,10:20:00,0.9218,0.9218,0.9212,0.9213,34
2009-06-23,10:25:00,0.9214,0.9214,0.9206,0.9207,36
2009-06-23,10:30:00,0.9207,0.9207,0.9204,0.9207,8
2009-06-23,10:35:00,0.9207,0.9209,0.9204,0.9204,12
2009-06-23,10:40:00,0.9204,0.9209,0.9204,0.9208,45
2009-06-23,10:45:00,0.9207,0.9213,0.9206,0.9211,41
2009-06-23,10:50:00,0.9210,0.9210,0.9208,0.9209,6
2009-06-23,11:00:00,0.9212,0.9214,0.9212,0.9213,21
2009-06-23,11:05:00,0.9214,0.9214,0.9210,0.9210,23
2009-06-23,11:10:00,0.9213,0.9216,0.9213,0.9216,9
2009-06-23,11:15:00,0.9216,0.9216,0.9215,0.9216,21
2009-06-23,11:20:00,0.9217,0.9218,0.9212,0.9212,17
2009-06-23,11:25:00,0.9214,0.9216,0.9211,0.9214,10
2009-06-23,11:30:00,0.9214,0.9220,0.9214,0.9219,18
2009-06-23,11:35:00,0.9219,0.9219,0.9217,0.9217,8
2009-06-23,11:40:00,0.9215,0.9215,0.9215,0.9215,2
2009-06-23,11:45:00,0.9219,0.9223,0.9219,0.9223,23
2009-06-23,11:50:00,0.9220,0.9220,0.9219,0.9219,2
2009-06-23,12:00:00,0.9220,0.9220,0.9220,0.9220,1
2009-06-23,12:05:00,0.9220,0.9224,0.9219,0.9222,65
2009-06-23,12:10:00,0.9223,0.9223,0.9222,0.9223,7
2009-06-23,12:15:00,0.9215,0.9218,0.9215,0.9216,8
2009-06-23,12:30:00,0.9217,0.9217,0.9216,0.9217,6
2009-06-23,12:35:00,0.9220,0.9220,0.9220,0.9220,2
2009-06-23,12:40:00,0.9221,0.9221,0.9221,0.9221,9
2009-06-23,12:45:00,0.9220,0.9220,0.9220,0.9220,1
2009-06-23,12:50:00,0.9219,0.9219,0.9219,0.9219,6
2009-06-23,13:00:00,0.9217,0.9217,0.9213,0.9213,6
2009-06-23,13:05:00,0.9213,0.9213,0.9213,0.9213,2
2009-06-23,13:25:00,0.9216,0.9216,0.9216,0.9216,1
2009-06-23,13:30:00,0.9213,0.9213,0.9210,0.9210,21
2009-06-23,13:35:00,0.9211,0.9213,0.9211,0.9213,4
2009-06-23,13:40:00,0.9211,0.9217,0.9210,0.9211,17
2009-06-23,13:45:00,0.9213,0.9214,0.9210,0.9210,23
2009-06-23,13:50:00,0.9211,0.9215,0.9211,0.9214,22
2009-06-23,13:55:00,0.9212,0.9213,0.9205,0.9205,39
2009-06-23,14:00:00,0.9206,0.9207,0.9201,0.9207,96
2009-06-23,14:05:00,0.9208,0.9214,0.9206,0.9214,142
2009-06-23,14:10:00,0.9214,0.9214,0.9208,0.9208,76
2009-06-23,14:15:00,0.9210,0.9215,0.9209,0.9212,88
2009-06-23,14:20:00,0.9212,0.9221,0.9211,0.9221,154
2009-06-23,14:25:00,0.9222,0.9225,0.9221,0.9225,99
2009-06-23,14:30:00,0.9225,0.9226,0.9223,0.9223,54
2009-06-23,14:35:00,0.9224,0.9230,0.9223,0.9225,192
2009-06-23,14:40:00,0.9224,0.9228,0.9223,0.9225,46
2009-06-23,14:45:00,0.9222,0.9226,0.9221,0.9225,39
2009-06-23,14:50:00,0.9225,0.9226,0.9222,0.9222,42
2009-06-23,14:55:00,0.9221,0.9226,0.9214,0.9224,186
2009-06-23,15:00:00,0.9223,0.9237,0.9222,0.9235,489
2009-06-23,15:05:00,0.9234,0.9234,0.9229,0.9232,234
2009-06-23,15:10:00,0.9231,0.9236,0.9231,0.9233,99
2009-06-23,15:15:00,0.9233,0.9239,0.9232,0.9239,125
2009-06-23,15:20:00,0.9239,0.9241,0.9236,0.9241,237
2009-06-23,15:25:00,0.9240,0.9242,0.9235,0.9238,255
2009-06-23,15:30:00,0.9238,0.9239,0.9232,0.9237,192
2009-06-23,15:35:00,0.9238,0.9245,0.9238,0.9245,165
2009-06-23,15:40:00,0.9245,0.9255,0.9245,0.9252,647
2009-06-23,15:45:00,0.9251,0.9252,0.9241,0.9245,648
2009-06-23,15:50:00,0.9245,0.9252,0.9244,0.9250,203
2009-06-23,15:55:00,0.9249,0.9250,0.9245,0.9250,121
2009-06-23,16:00:00,0.9250,0.9264,0.9250,0.9259,438
2009-06-23,16:05:00,0.9258,0.9259,0.9248,0.9251,432
2009-06-23,16:10:00,0.9250,0.9255,0.9248,0.9254,252
2009-06-23,16:15:00,0.9254,0.9255,0.9249,0.9250,90
2009-06-23,16:20:00,0.9252,0.9253,0.9250,0.9252,166
2009-06-23,16:25:00,0.9251,0.9251,0.9247,0.9248,116
2009-06-23,16:30:00,0.9247,0.9250,0.9244,0.9249,158
2009-06-23,16:35:00,0.9249,0.9253,0.9247,0.9252,58
2009-06-23,16:40:00,0.9251,0.9259,0.9250,0.9259,166
2009-06-23,16:45:00,0.9258,0.9264,0.9255,0.9260,307
2009-06-23,16:50:00,0.9259,0.9259,0.9252,0.9255,236
2009-06-23,16:55:00,0.9254,0.9261,0.9254,0.9261,136
2009-06-23,17:00:00,0.9260,0.9270,0.9259,0.9267,301
2009-06-23,17:05:00,0.9266,0.9274,0.9262,0.9272,174
2009-06-23,17:10:00,0.9272,0.9275,0.9270,0.9275,269
2009-06-23,17:15:00,0.9274,0.9279,0.9272,0.9276,249
2009-06-23,17:20:00,0.9277,0.9281,0.9275,0.9280,241
2009-06-23,17:25:00,0.9280,0.9283,0.9279,0.9280,340
2009-06-23,17:30:00,0.9281,0.9283,0.9278,0.9279,416
2009-06-23,17:35:00,0.9279,0.9283,0.9278,0.9279,214
2009-06-23,17:40:00,0.9278,0.9279,0.9272,0.9274,244
2009-06-23,17:45:00,0.9273,0.9274,0.9271,0.9273,123
2009-06-23,17:50:00,0.9273,0.9275,0.9270,0.9271,108
2009-06-23,17:55:00,0.9270,0.9275,0.9268,0.9274,183
2009-06-23,18:00:00,0.9273,0.9275,0.9272,0.9275,92
2009-06-23,18:05:00,0.9274,0.9284,0.9274,0.9280,219
2009-06-23,18:10:00,0.9279,0.9283,0.9277,0.9280,124
2009-06-23,18:15:00,0.9279,0.9288,0.9279,0.9286,287
2009-06-23,18:20:00,0.9286,0.9291,0.9285,0.9289,339
2009-06-23,18:25:00,0.9289,0.9291,0.9288,0.9290,162
2009-06-23,18:30:00,0.9290,0.9294,0.9289,0.9292,379
2009-06-23,18:35:00,0.9292,0.9307,0.9292,0.9304,865
2009-06-23,18:40:00,0.9303,0.9304,0.9298,0.9300,426
2009-06-23,18:45:00,0.9300,0.9307,0.9298,0.9305,149
2009-06-23,18:50:00,0.9305,0.9314,0.9304,0.9307,589
2009-06-23,18:55:00,0.9307,0.9308,0.9302,0.9304,363
2009-06-23,19:00:00,0.9303,0.9305,0.9300,0.9302,276
2009-06-23,19:05:00,0.9303,0.9304,0.9300,0.9302,292
2009-06-23,19:10:00,0.9301,0.9308,0.9300,0.9308,277
2009-06-23,19:15:00,0.9307,0.9308,0.9300,0.9302,244
2009-06-23,19:20:00,0.9302,0.9312,0.9301,0.9304,301
2009-06-23,19:25:00,0.9303,0.9305,0.9298,0.9301,465
2009-06-23,19:30:00,0.9301,0.9304,0.9296,0.9302,380
2009-06-23,19:35:00,0.9303,0.9323,0.9303,0.9319,760
2009-06-23,19:40:00,0.9319,0.9320,0.9315,0.9316,347
2009-06-23,19:45:00,0.9317,0.9320,0.9316,0.9316,245
2009-06-23,19:50:00,0.9315,0.9316,0.9307,0.9308,242
2009-06-23,19:55:00,0.9307,0.9309,0.9299,0.9301,428
2009-06-23,20:00:00,0.9301,0.9309,0.9300,0.9304,300
2009-06-23,20:05:00,0.9304,0.9306,0.9302,0.9303,253
2009-06-23,20:10:00,0.9302,0.9311,0.9302,0.9311,345
2009-06-23,20:15:00,0.9312,0.9326,0.9311,0.9325,508
2009-06-23,20:20:00,0.9325,0.9335,0.9322,0.9325,929
2009-06-23,20:25:00,0.9324,0.9328,0.9319,0.9319,408
2009-06-23,20:30:00,0.9318,0.9321,0.9315,0.9315,629
2009-06-23,20:35:00,0.9314,0.9325,0.9314,0.9318,753
2009-06-23,20:40:00,0.9318,0.9321,0.9316,0.9318,520
2009-06-23,20:45:00,0.9318,0.9340,0.9317,0.9331,1374
2009-06-23,20:50:00,0.9330,0.9340,0.9329,0.9330,1016
2009-06-23,20:55:00,0.9329,0.9330,0.9323,0.9327,439
2009-06-23,21:00:00,0.9328,0.9345,0.9328,0.9332,1012
2009-06-23,21:05:00,0.9331,0.9331,0.9324,0.9325,277
2009-06-23,21:10:00,0.9326,0.9328,0.9322,0.9322,464
2009-06-23,21:15:00,0.9321,0.9329,0.9320,0.9325,427
2009-06-23,21:20:00,0.9324,0.9335,0.9323,0.9335,451
2009-06-23,21:25:00,0.9335,0.9335,0.9324,0.9324,338
2009-06-23,21:30:00,0.9324,0.9332,0.9320,0.9329,616
2009-06-23,21:35:00,0.9329,0.9332,0.9326,0.9329,715
2009-06-23,21:40:00,0.9329,0.9333,0.9326,0.9327,418
2009-06-23,21:45:00,0.9327,0.9328,0.9321,0.9324,358
2009-06-23,21:50:00,0.9325,0.9333,0.9322,0.9332,686
2009-06-23,21:55:00,0.9331,0.9337,0.9329,0.9337,534
2009-06-23,22:00:00,0.9338,0.9346,0.9329,0.9346,783
2009-06-23,22:05:00,0.9346,0.9353,0.9338,0.9339,1217
2009-06-23,22:10:00,0.9338,0.9340,0.9329,0.9329,521
2009-06-23,22:15:00,0.9328,0.9336,0.9327,0.9335,704
2009-06-23,22:20:00,0.9334,0.9343,0.9333,0.9335,893
2009-06-23,22:25:00,0.9334,0.9337,0.9325,0.9328,579
2009-06-23,22:30:00,0.9328,0.9329,0.9322,0.9328,393
2009-06-23,22:35:00,0.9329,0.9332,0.9325,0.9327,424
2009-06-23,22:40:00,0.9326,0.9327,0.9319,0.9321,303
2009-06-23,22:45:00,0.9321,0.9328,0.9320,0.9325,641
2009-06-23,22:50:00,0.9325,0.9328,0.9320,0.9323,770
2009-06-23,22:55:00,0.9322,0.9335,0.9319,0.9335,819
2009-06-23,23:00:00,0.9334,0.9334,0.9327,0.9330,698
2009-06-23,23:05:00,0.9329,0.9339,0.9328,0.9334,650
2009-06-23,23:10:00,0.9334,0.9342,0.9331,0.9340,663
2009-06-23,23:15:00,0.9339,0.9343,0.9333,0.9335,919
2009-06-23,23:20:00,0.9336,0.9340,0.9334,0.9334,293
2009-06-23,23:25:00,0.9333,0.9347,0.9333,0.9341,509
2009-06-23,23:30:00,0.9341,0.9349,0.9338,0.9346,401
2009-06-23,23:35:00,0.9347,0.9351,0.9343,0.9344,526
2009-06-23,23:40:00,0.9343,0.9353,0.9342,0.9345,541
2009-06-23,23:45:00,0.9346,0.9349,0.9344,0.9346,193
2009-06-23,23:50:00,0.9347,0.9352,0.9346,0.9348,284
2009-06-23,23:55:00,0.9346,0.9351,0.9345,0.9350,238
2009-06-24,00:00:00,0.9351,0.9370,0.9351,0.9363,1156
2009-06-24,00:05:00,0.9363,0.9386,0.9361,0.9385,989
2009-06-24,00:10:00,0.9384,0.9390,0.9380,0.9382,628
2009-06-24,00:15:00,0.9381,0.9385,0.9380,0.9385,379
2009-06-24,00:20:00,0.9384,0.9393,0.9383,0.9385,423
2009-06-24,00:25:00,0.9385,0.9388,0.9383,0.9385,357
2009-06-24,00:30:00,0.9385,0.9396,0.9381,0.9395,541
2009-06-24,00:35:00,0.9395,0.9408,0.9394,0.9397,973
2009-06-24,00:40:00,0.9398,0.9402,0.9393,0.9397,406
2009-06-24,00:45:00,0.9398,0.9398,0.9394,0.9394,261
2009-06-24,00:50:00,0.9393,0.9397,0.9390,0.9391,277
2009-06-24,00:55:00,0.9392,0.9397,0.9390,0.9390,242
2009-06-24,01:00:00,0.9391,0.9397,0.9389,0.9397,274
2009-06-24,01:05:00,0.9398,0.9399,0.9393,0.9395,232
2009-06-24,01:10:00,0.9394,0.9400,0.9393,0.9393,381
2009-06-24,01:15:00,0.9392,0.9392,0.9387,0.9388,142
2009-06-24,01:20:00,0.9387,0.9390,0.9383,0.9388,306
2009-06-24,01:25:00,0.9387,0.9388,0.9384,0.9385,40
2009-06-24,01:30:00,0.9386,0.9391,0.9385,0.9390,43
2009-06-24,01:35:00,0.9390,0.9391,0.9387,0.9388,115
2009-06-24,01:40:00,0.9388,0.9390,0.9385,0.9390,222
2009-06-24,01:45:00,0.9391,0.9394,0.9390,0.9392,148
2009-06-24,01:50:00,0.9392,0.9395,0.9390,0.9391,170
2009-06-24,01:55:00,0.9390,0.9391,0.9385,0.9386,195
2009-06-24,02:00:00,0.9386,0.9392,0.9386,0.9389,228
2009-06-24,02:05:00,0.9389,0.9394,0.9389,0.9392,245
2009-06-24,02:10:00,0.9392,0.9398,0.9391,0.9398,256
2009-06-24,02:15:00,0.9398,0.9401,0.9398,0.9398,182
2009-06-24,02:20:00,0.9398,0.9399,0.9397,0.9398,89
2009-06-24,02:25:00,0.9397,0.9398,0.9391,0.9393,127
2009-06-24,02:30:00,0.9393,0.9394,0.9392,0.9393,227
2009-06-24,02:35:00,0.9394,0.9394,0.9386,0.9390,184
2009-06-24,02:40:00,0.9390,0.9392,0.9385,0.9386,133
2009-06-24,02:45:00,0.9386,0.9388,0.9385,0.9386,134
2009-06-24,02:50:00,0.9386,0.9391,0.9384,0.9389,155
2009-06-24,02:55:00,0.9388,0.9390,0.9382,0.9383,492
2009-06-24,03:00:00,0.9382,0.9385,0.9382,0.9384,195
2009-06-24,03:05:00,0.9383,0.9383,0.9381,0.9382,53
2009-06-24,03:10:00,0.9381,0.9384,0.9380,0.9381,122
2009-06-24,03:15:00,0.9382,0.9383,0.9381,0.9382,40
2009-06-24,03:20:00,0.9383,0.9383,0.9379,0.9380,124
2009-06-24,03:25:00,0.9380,0.9383,0.9379,0.9382,126
2009-06-24,03:30:00,0.9383,0.9383,0.9381,0.9382,59
2009-06-24,03:35:00,0.9381,0.9382,0.9379,0.9380,49
2009-06-24,03:40:00,0.9381,0.9383,0.9380,0.9383,40
2009-06-24,03:45:00,0.9383,0.9385,0.9383,0.9385,41
2009-06-24,03:50:00,0.9386,0.9387,0.9383,0.9384,127
2009-06-24,03:55:00,0.9385,0.9385,0.9380,0.9380,68
2009-06-24,04:00:00,0.9381,0.9382,0.9378,0.9381,21
2009-06-24,04:05:00,0.9380,0.9381,0.9380,0.9381,12
2009-06-24,04:10:00,0.9382,0.9382,0.9381,0.9381,4
2009-06-24,04:15:00,0.9382,0.9382,0.9382,0.9382,3
2009-06-24,04:20:00,0.9382,0.9382,0.9381,0.9381,6
2009-06-24,04:25:00,0.9381,0.9384,0.9381,0.9384,12
2009-06-24,04:30:00,0.9387,0.9388,0.9387,0.9388,6
2009-06-24,04:35:00,0.9390,0.9390,0.9390,0.9390,1
2009-06-24,04:40:00,0.9389,0.9389,0.9385,0.9385,8
2009-06-24,04:45:00,0.9387,0.9387,0.9387,0.9387,1
2009-06-24,04:50:00,0.9387,0.9387,0.9385,0.9385,4
2009-06-24,04:55:00,0.9388,0.9388,0.9383,0.9383,11
2009-06-24,05:00:00,0.9382,0.9382,0.9382,0.9382,1
2009-06-24,06:00:00,0.9382,0.9382,0.9380,0.9380,5
2009-06-24,06:05:00,0.9381,0.9383,0.9381,0.9383,13
2009-06-24,06:10:00,0.9383,0.9383,0.9381,0.9381,2
2009-06-24,06:15:00,0.9383,0.9386,0.9380,0.9385,35
2009-06-24,06:20:00,0.9384,0.9386,0.9384,0.9386,12
2009-06-24,06:25:00,0.9386,0.9387,0.9385,0.9385,12
2009-06-24,06:30:00,0.9386,0.9386,0.9383,0.9384,15
2009-06-24,06:40:00,0.9382,0.9382,0.9382,0.9382,3
2009-06-24,06:45:00,0.9381,0.9381,0.9379,0.9379,6
2009-06-24,07:00:00,0.9381,0.9381,0.9381,0.9381,3
2009-06-24,07:05:00,0.9384,0.9384,0.9384,0.9384,7
2009-06-24,07:20:00,0.9383,0.9383,0.9381,0.9381,2
2009-06-24,07:30:00,0.9384,0.9385,0.9384,0.9385,27
2009-06-24,07:35:00,0.9385,0.9385,0.9381,0.9382,24
2009-06-24,07:40:00,0.9380,0.9380,0.9380,0.9380,2
2009-06-24,07:45:00,0.9380,0.9380,0.9380,0.9380,2
2009-06-24,07:50:00,0.9378,0.9378,0.9376,0.9377,13
2009-06-24,07:55:00,0.9376,0.9376,0.9376,0.9376,2
2009-06-24,08:00:00,0.9377,0.9385,0.9375,0.9385,99
2009-06-24,08:05:00,0.9385,0.9388,0.9385,0.9386,10
2009-06-24,08:10:00,0.9393,0.9395,0.9391,0.9395,17
2009-06-24,08:15:00,0.9394,0.9394,0.9393,0.9394,16
2009-06-24,08:20:00,0.9393,0.9395,0.9392,0.9394,32
2009-06-24,08:25:00,0.9394,0.9399,0.9394,0.9394,36
2009-06-24,08:30:00,0.9394,0.9396,0.9388,0.9388,21
2009-06-24,08:35:00,0.9388,0.9388,0.9384,0.9385,34
2009-06-24,08:40:00,0.9385,0.9385,0.9379,0.9385,41
2009-06-24,08:45:00,0.9385,0.9388,0.9381,0.9388,64
2009-06-24,08:50:00,0.9389,0.9392,0.9386,0.9386,30
2009-06-24,08:55:00,0.9385,0.9386,0.9382,0.9386,15
2009-06-24,09:00:00,0.9382,0.9382,0.9379,0.9379,6
2009-06-24,09:05:00,0.9378,0.9383,0.9378,0.9383,15
2009-06-24,09:10:00,0.9381,0.9381,0.9381,0.9381,2
2009-06-24,09:15:00,0.9381,0.9381,0.9381,0.9381,2
2009-06-24,09:20:00,0.9377,0.9377,0.9377,0.9377,4
2009-06-24,09:25:00,0.9380,0.9380,0.9379,0.9379,10
2009-06-24,09:40:00,0.9381,0.9381,0.9379,0.9379,3
2009-06-24,09:45:00,0.9380,0.9380,0.9379,0.9379,2
2009-06-24,09:50:00,0.9383,0.9383,0.9380,0.9380,6
2009-06-24,09:55:00,0.9381,0.9382,0.9381,0.9382,5
2009-06-24,10:00:00,0.9384,0.9386,0.9384,0.9386,3
2009-06-24,10:10:00,0.9384,0.9384,0.9383,0.9384,7
2009-06-24,10:15:00,0.9385,0.9385,0.9384,0.9384,2
2009-06-24,10:20:00,0.9383,0.9385,0.9383,0.9385,8
2009-06-24,10:25:00,0.9386,0.9386,0.9386,0.9386,6
2009-06-24,10:30:00,0.9382,0.9382,0.9382,0.9382,1
2009-06-24,10:35:00,0.9380,0.9380,0.9380,0.9380,4
2009-06-24,10:40:00,0.9384,0.9384,0.9384,0.9384,5
2009-06-24,10:45:00,0.9386,0.9386,0.9386,0.9386,1
2009-06-24,10:50:00,0.9388,0.9392,0.9388,0.9392,104
2009-06-24,10:55:00,0.9393,0.9394,0.9393,0.9394,5
2009-06-24,11:00:00,0.9390,0.9394,0.9390,0.9393,32
2009-06-24,11:05:00,0.9392,0.9395,0.9392,0.9394,18
2009-06-24,11:10:00,0.9391,0.9391,0.9391,0.9391,2
2009-06-24,11:15:00,0.9390,0.9390,0.9387,0.9387,36
2009-06-24,11:20:00,0.9386,0.9387,0.9385,0.9385,8
2009-06-24,11:25:00,0.9389,0.9389,0.9389,0.9389,1
2009-06-24,11:35:00,0.9389,0.9389,0.9385,0.9385,5
2009-06-24,11:40:00,0.9389,0.9390,0.9388,0.9388,7
2009-06-24,11:45:00,0.9387,0.9387,0.9387,0.9387,2
2009-06-24,11:50:00,0.9388,0.9390,0.9387,0.9389,27
2009-06-24,11:55:00,0.9392,0.9393,0.9392,0.9392,10
2009-06-24,12:00:00,0.9388,0.9390,0.9388,0.9390,10
2009-06-24,12:05:00,0.9389,0.9389,0.9389,0.9389,4
2009-06-24,12:20:00,0.9386,0.9386,0.9386,0.9386,5
2009-06-24,12:25:00,0.9391,0.9391,0.9391,0.9391,4
2009-06-24,12:30:00,0.9393,0.9400,0.9392,0.9400,49
2009-06-24,12:35:00,0.9397,0.9399,0.9396,0.9398,12
2009-06-24,12:40:00,0.9395,0.9396,0.9392,0.9393,16
2009-06-24,12:45:00,0.9392,0.9393,0.9392,0.9392,6
2009-06-24,12:50:00,0.9394,0.9395,0.9394,0.9395,5
2009-06-24,12:55:00,0.9393,0.9393,0.9393,0.9393,1
2009-06-24,13:00:00,0.9396,0.9396,0.9394,0.9394,6
2009-06-24,13:30:00,0.9396,0.9396,0.9396,0.9396,1
2009-06-24,13:35:00,0.9396,0.9396,0.9394,0.9395,31
2009-06-24,13:40:00,0.9394,0.9395,0.9389,0.9389,11
2009-06-24,13:45:00,0.9389,0.9392,0.9384,0.9388,37
2009-06-24,13:50:00,0.9387,0.9390,0.9386,0.9389,67
2009-06-24,13:55:00,0.9388,0.9388,0.9380,0.9383,82
2009-06-24,14:00:00,0.9382,0.9385,0.9380,0.9380,41
2009-06-24,14:05:00,0.9379,0.9384,0.9379,0.9380,81
2009-06-24,14:10:00,0.9381,0.9384,0.9381,0.9383,30
2009-06-24,14:15:00,0.9382,0.9382,0.9380,0.9382,30
2009-06-24,14:20:00,0.9383,0.9386,0.9383,0.9385,64
2009-06-24,14:25:00,0.9384,0.9403,0.9383,0.9403,233
2009-06-24,14:30:00,0.9404,0.9412,0.9402,0.9408,307
2009-06-24,14:35:00,0.9409,0.9413,0.9404,0.9404,253
2009-06-24,14:40:00,0.9404,0.9412,0.9404,0.9412,101
2009-06-24,14:45:00,0.9409,0.9416,0.9407,0.9408,88
2009-06-24,14:50:00,0.9407,0.9409,0.9404,0.9409,93
2009-06-24,14:55:00,0.9410,0.9412,0.9406,0.9409,109
2009-06-24,15:00:00,0.9409,0.9412,0.9402,0.9405,133
2009-06-24,15:05:00,0.9403,0.9409,0.9403,0.9409,146
2009-06-24,15:10:00,0.9409,0.9409,0.9398,0.9399,122
2009-06-24,15:15:00,0.9400,0.9405,0.9399,0.9404,82
2009-06-24,15:20:00,0.9403,0.9407,0.9398,0.9402,314
2009-06-24,15:25:00,0.9402,0.9409,0.9401,0.9409,79
2009-06-24,15:30:00,0.9410,0.9415,0.9398,0.9399,261
2009-06-24,15:35:00,0.9400,0.9402,0.9391,0.9398,381
2009-06-24,15:40:00,0.9398,0.9406,0.9398,0.9401,126
2009-06-24,15:45:00,0.9401,0.9406,0.9401,0.9403,115
2009-06-24,15:50:00,0.9405,0.9406,0.9396,0.9397,64
2009-06-24,15:55:00,0.9398,0.9402,0.9398,0.9402,81
2009-06-24,16:00:00,0.9402,0.9403,0.9398,0.9398,53
2009-06-24,16:05:00,0.9397,0.9404,0.9393,0.9394,157
2009-06-24,16:10:00,0.9395,0.9406,0.9394,0.9406,65
2009-06-24,16:15:00,0.9406,0.9406,0.9395,0.9398,176
2009-06-24,16:20:00,0.9400,0.9400,0.9391,0.9392,258
2009-06-24,16:25:00,0.9393,0.9396,0.9392,0.9395,98
2009-06-24,16:30:00,0.9396,0.9398,0.9395,0.9398,55
2009-06-24,16:35:00,0.9398,0.9401,0.9397,0.9400,116
2009-06-24,16:40:00,0.9400,0.9400,0.9391,0.9392,96
2009-06-24,16:45:00,0.9391,0.9394,0.9391,0.9391,87
2009-06-24,16:50:00,0.9393,0.9393,0.9386,0.9388,309
2009-06-24,16:55:00,0.9388,0.9389,0.9385,0.9388,162
2009-06-24,17:00:00,0.9387,0.9389,0.9376,0.9378,126
2009-06-24,17:05:00,0.9377,0.9379,0.9375,0.9376,272
2009-06-24,17:10:00,0.9376,0.9386,0.9376,0.9383,156
2009-06-24,17:15:00,0.9383,0.9383,0.9364,0.9367,271
2009-06-24,17:20:00,0.9367,0.9385,0.9367,0.9383,267
2009-06-24,17:25:00,0.9385,0.9393,0.9383,0.9390,153
2009-06-24,17:30:00,0.9389,0.9393,0.9389,0.9392,118
2009-06-24,17:35:00,0.9392,0.9402,0.9389,0.9398,282
2009-06-24,17:40:00,0.9399,0.9400,0.9393,0.9398,159
2009-06-24,17:45:00,0.9397,0.9402,0.9397,0.9400,123
2009-06-24,17:50:00,0.9401,0.9401,0.9392,0.9393,96
2009-06-24,17:55:00,0.9395,0.9396,0.9392,0.9396,180
2009-06-24,18:00:00,0.9396,0.9396,0.9384,0.9386,191
2009-06-24,18:05:00,0.9387,0.9390,0.9375,0.9375,135
2009-06-24,18:10:00,0.9376,0.9382,0.9373,0.9377,118
2009-06-24,18:15:00,0.9377,0.9386,0.9376,0.9384,119
2009-06-24,18:20:00,0.9385,0.9388,0.9380,0.9384,102
2009-06-24,18:25:00,0.9385,0.9388,0.9384,0.9385,137
2009-06-24,18:30:00,0.9386,0.9388,0.9384,0.9387,88
2009-06-24,18:35:00,0.9388,0.9390,0.9386,0.9388,58
2009-06-24,18:40:00,0.9388,0.9388,0.9353,0.9354,1192
2009-06-24,18:45:00,0.9353,0.9359,0.9337,0.9340,1922
2009-06-24,18:50:00,0.9341,0.9349,0.9334,0.9344,813
2009-06-24,18:55:00,0.9345,0.9345,0.9325,0.9326,877
2009-06-24,19:00:00,0.9325,0.9327,0.9318,0.9324,956
2009-06-24,19:05:00,0.9322,0.9328,0.9318,0.9326,367
2009-06-24,19:10:00,0.9326,0.9343,0.9323,0.9336,418
2009-06-24,19:15:00,0.9335,0.9335,0.9306,0.9310,1643
2009-06-24,19:20:00,0.9311,0.9312,0.9294,0.9297,2863
2009-06-24,19:25:00,0.9298,0.9298,0.9200,0.9210,5382
2009-06-24,19:30:00,0.9210,0.9222,0.9166,0.9221,3195
2009-06-24,19:35:00,0.9221,0.9240,0.9211,0.9237,1890
2009-06-24,19:40:00,0.9236,0.9248,0.9192,0.9192,2148
2009-06-24,19:45:00,0.9192,0.9218,0.9190,0.9212,1140
2009-06-24,19:50:00,0.9213,0.9233,0.9210,0.9227,730
2009-06-24,19:55:00,0.9227,0.9238,0.9226,0.9233,388
2009-06-24,20:00:00,0.9233,0.9240,0.9230,0.9239,569
2009-06-24,20:05:00,0.9238,0.9245,0.9237,0.9239,289
2009-06-24,20:10:00,0.9240,0.9249,0.9238,0.9249,803
2009-06-24,20:15:00,0.9250,0.9260,0.9246,0.9258,630
2009-06-24,20:20:00,0.9257,0.9260,0.9249,0.9257,754
2009-06-24,20:25:00,0.9257,0.9259,0.9253,0.9257,265
2009-06-24,20:30:00,0.9258,0.9274,0.9257,0.9265,829
2009-06-24,20:35:00,0.9265,0.9266,0.9254,0.9255,562
2009-06-24,20:40:00,0.9255,0.9258,0.9253,0.9257,465
2009-06-24,20:45:00,0.9258,0.9262,0.9255,0.9259,428
2009-06-24,20:50:00,0.9258,0.9268,0.9256,0.9267,314
2009-06-24,20:55:00,0.9266,0.9272,0.9262,0.9269,406
2009-06-24,21:00:00,0.9269,0.9272,0.9264,0.9264,359
2009-06-24,21:05:00,0.9264,0.9267,0.9261,0.9266,205
2009-06-24,21:10:00,0.9267,0.9267,0.9260,0.9260,150
2009-06-24,21:15:00,0.9261,0.9261,0.9254,0.9259,381
2009-06-24,21:20:00,0.9259,0.9262,0.9259,0.9261,173
2009-06-24,21:25:00,0.9262,0.9265,0.9261,0.9263,215
2009-06-24,21:30:00,0.9263,0.9263,0.9247,0.9251,429
2009-06-24,21:35:00,0.9251,0.9258,0.9249,0.9257,304
2009-06-24,21:40:00,0.9258,0.9259,0.9254,0.9257,474
2009-06-24,21:45:00,0.9256,0.9259,0.9246,0.9248,572
2009-06-24,21:50:00,0.9248,0.9249,0.9240,0.9245,938
2009-06-24,21:55:00,0.9244,0.9247,0.9242,0.9242,214
2009-06-24,22:00:00,0.9242,0.9242,0.9233,0.9239,637
2009-06-24,22:05:00,0.9239,0.9241,0.9233,0.9238,529
2009-06-24,22:10:00,0.9239,0.9240,0.9234,0.9234,737
2009-06-24,22:15:00,0.9234,0.9237,0.9230,0.9235,471
2009-06-24,22:20:00,0.9235,0.9237,0.9226,0.9226,403
2009-06-24,22:25:00,0.9225,0.9229,0.9223,0.9224,412
2009-06-24,22:30:00,0.9224,0.9227,0.9217,0.9219,577
2009-06-24,22:35:00,0.9219,0.9224,0.9217,0.9223,519
2009-06-24,22:40:00,0.9223,0.9229,0.9223,0.9228,602
2009-06-24,22:45:00,0.9228,0.9230,0.9225,0.9229,260
2009-06-24,22:50:00,0.9229,0.9239,0.9228,0.9238,429
2009-06-24,22:55:00,0.9238,0.9239,0.9234,0.9236,690
2009-06-24,23:00:00,0.9236,0.9238,0.9231,0.9236,455
2009-06-24,23:05:00,0.9235,0.9236,0.9232,0.9232,819
2009-06-24,23:10:00,0.9232,0.9232,0.9225,0.9229,452
2009-06-24,23:15:00,0.9228,0.9231,0.9222,0.9229,954
2009-06-24,23:20:00,0.9229,0.9232,0.9227,0.9228,338
2009-06-24,23:25:00,0.9228,0.9235,0.9224,0.9227,534
2009-06-24,23:30:00,0.9227,0.9229,0.9221,0.9227,700
2009-06-24,23:35:00,0.9226,0.9234,0.9225,0.9232,348
2009-06-24,23:40:00,0.9233,0.9240,0.9229,0.9239,367
2009-06-24,23:45:00,0.9238,0.9238,0.9225,0.9227,281
2009-06-24,23:50:00,0.9228,0.9235,0.9228,0.9230,256
2009-06-24,23:55:00,0.9229,0.9231,0.9225,0.9231,117
2009-06-25,00:00:00,0.9231,0.9237,0.9229,0.9235,233
2009-06-25,00:05:00,0.9234,0.9237,0.9234,0.9237,135
2009-06-25,00:10:00,0.9238,0.9239,0.9207,0.9210,1271
2009-06-25,00:15:00,0.9211,0.9212,0.9156,0.9159,3815
2009-06-25,00:20:00,0.9160,0.9162,0.9124,0.9126,3891
2009-06-25,00:25:00,0.9125,0.9137,0.9094,0.9106,3871
2009-06-25,00:30:00,0.9107,0.9115,0.9075,0.9108,2256
2009-06-25,00:35:00,0.9108,0.9127,0.9106,0.9126,976
2009-06-25,00:40:00,0.9125,0.9125,0.9108,0.9111,411
2009-06-25,00:45:00,0.9111,0.9124,0.9110,0.9123,477
2009-06-25,00:50:00,0.9122,0.9135,0.9121,0.9135,266
2009-06-25,00:55:00,0.9135,0.9139,0.9131,0.9139,259
2009-06-25,01:00:00,0.9140,0.9143,0.9134,0.9136,333
2009-06-25,01:05:00,0.9134,0.9138,0.9128,0.9128,215
2009-06-25,01:10:00,0.9128,0.9128,0.9110,0.9111,227
2009-06-25,01:15:00,0.9112,0.9130,0.9111,0.9130,455
2009-06-25,01:20:00,0.9130,0.9136,0.9128,0.9129,138
2009-06-25,01:25:00,0.9130,0.9135,0.9128,0.9133,64
2009-06-25,01:30:00,0.9132,0.9135,0.9127,0.9128,97
2009-06-25,01:35:00,0.9128,0.9129,0.9122,0.9126,209
2009-06-25,01:40:00,0.9126,0.9132,0.9126,0.9131,162
2009-06-25,01:45:00,0.9133,0.9138,0.9125,0.9125,183
2009-06-25,01:50:00,0.9125,0.9131,0.9125,0.9129,116
2009-06-25,01:55:00,0.9130,0.9137,0.9129,0.9135,264
2009-06-25,02:00:00,0.9137,0.9149,0.9137,0.9146,212
2009-06-25,02:05:00,0.9146,0.9149,0.9133,0.9135,228
2009-06-25,02:10:00,0.9141,0.9152,0.9138,0.9152,180
2009-06-25,02:15:00,0.9147,0.9155,0.9110,0.9112,326
2009-06-25,02:20:00,0.9110,0.9134,0.9104,0.9122,617
2009-06-25,02:25:00,0.9122,0.9132,0.9104,0.9125,689
2009-06-25,02:30:00,0.9125,0.9126,0.9106,0.9107,902
2009-06-25,02:35:00,0.9106,0.9106,0.9083,0.9094,993
2009-06-25,02:40:00,0.9094,0.9104,0.9091,0.9103,400
2009-06-25,02:45:00,0.9103,0.9107,0.9097,0.9098,381
2009-06-25,02:50:00,0.9097,0.9109,0.9097,0.9109,313
2009-06-25,02:55:00,0.9108,0.9117,0.9104,0.9106,552
2009-06-25,03:00:00,0.9106,0.9111,0.9102,0.9102,379
2009-06-25,03:05:00,0.9102,0.9104,0.9093,0.9095,247
2009-06-25,03:10:00,0.9095,0.9103,0.9093,0.9103,118
2009-06-25,03:15:00,0.9103,0.9104,0.9099,0.9103,55
2009-06-25,03:20:00,0.9104,0.9110,0.9104,0.9109,116
2009-06-25,03:25:00,0.9110,0.9115,0.9110,0.9112,90
2009-06-25,03:30:00,0.9113,0.9115,0.9112,0.9112,58
2009-06-25,03:35:00,0.9114,0.9114,0.9108,0.9111,48
2009-06-25,03:40:00,0.9111,0.9115,0.9105,0.9114,205
2009-06-25,03:45:00,0.9114,0.9129,0.9113,0.9124,191
2009-06-25,03:50:00,0.9125,0.9127,0.9118,0.9120,62
2009-06-25,03:55:00,0.9120,0.9128,0.9119,0.9126,62
2009-06-25,04:00:00,0.9127,0.9130,0.9123,0.9123,23
2009-06-25,04:05:00,0.9121,0.9121,0.9119,0.9119,14
2009-06-25,04:10:00,0.9119,0.9122,0.9116,0.9116,15
2009-06-25,04:15:00,0.9117,0.9117,0.9112,0.9113,23
2009-06-25,04:20:00,0.9115,0.9116,0.9115,0.9115,13
2009-06-25,04:25:00,0.9114,0.9114,0.9114,0.9114,3
2009-06-25,04:30:00,0.9114,0.9119,0.9114,0.9119,13
2009-06-25,04:35:00,0.9116,0.9120,0.9116,0.9120,2
2009-06-25,04:45:00,0.9116,0.9116,0.9115,0.9115,6
2009-06-25,04:50:00,0.9118,0.9118,0.9118,0.9118,4
2009-06-25,04:55:00,0.9115,0.9120,0.9115,0.9120,2
2009-06-25,05:00:00,0.9106,0.9106,0.9106,0.9106,1
2009-06-25,06:00:00,0.9114,0.9115,0.9112,0.9115,52
2009-06-25,06:05:00,0.9116,0.9117,0.9115,0.9116,19
2009-06-25,06:10:00,0.9113,0.9115,0.9113,0.9115,12
2009-06-25,06:15:00,0.9117,0.9117,0.9117,0.9117,1
2009-06-25,06:20:00,0.9112,0.9112,0.9112,0.9112,6
2009-06-25,06:25:00,0.9114,0.9117,0.9114,0.9117,3
2009-06-25,06:30:00,0.9117,0.9120,0.9117,0.9120,16
2009-06-25,06:35:00,0.9120,0.9120,0.9117,0.9120,13
2009-06-25,06:40:00,0.9120,0.9122,0.9120,0.9122,17
2009-06-25,06:45:00,0.9122,0.9122,0.9118,0.9122,34
2009-06-25,06:50:00,0.9122,0.9123,0.9121,0.9121,21
2009-06-25,06:55:00,0.9121,0.9123,0.9121,0.9123,8
2009-06-25,07:00:00,0.9121,0.9122,0.9120,0.9122,17
2009-06-25,07:05:00,0.9123,0.9123,0.9119,0.9121,16
2009-06-25,07:10:00,0.9122,0.9122,0.9121,0.9122,6
2009-06-25,07:15:00,0.9122,0.9122,0.9122,0.9122,2
2009-06-25,07:20:00,0.9123,0.9123,0.9122,0.9122,17
2009-06-25,07:30:00,0.9122,0.9124,0.9122,0.9124,30
2009-06-25,07:35:00,0.9123,0.9124,0.9122,0.9124,29
2009-06-25,07:40:00,0.9123,0.9124,0.9121,0.9124,37
2009-06-25,07:45:00,0.9122,0.9123,0.9122,0.9123,5
2009-06-25,07:50:00,0.9123,0.9124,0.9122,0.9123,11
2009-06-25,07:55:00,0.9122,0.9123,0.9122,0.9123,18
2009-06-25,08:00:00,0.9123,0.9127,0.9122,0.9125,32
2009-06-25,08:05:00,0.9124,0.9125,0.9123,0.9125,5
2009-06-25,08:10:00,0.9124,0.9124,0.9120,0.9121,55
2009-06-25,08:15:00,0.9121,0.9124,0.9121,0.9121,7
2009-06-25,08:20:00,0.9121,0.9127,0.9120,0.9126,31
2009-06-25,08:25:00,0.9126,0.9132,0.9126,0.9131,50
2009-06-25,08:30:00,0.9130,0.9130,0.9128,0.9128,5
2009-06-25,08:35:00,0.9130,0.9134,0.9129,0.9132,66
2009-06-25,08:40:00,0.9132,0.9133,0.9132,0.9132,23
2009-06-25,08:45:00,0.9132,0.9138,0.9131,0.9135,89
2009-06-25,08:50:00,0.9132,0.9135,0.9130,0.9135,33
2009-06-25,08:55:00,0.9133,0.9134,0.9132,0.9134,11
2009-06-25,09:00:00,0.9134,0.9134,0.9130,0.9130,17
2009-06-25,09:05:00,0.9129,0.9132,0.9129,0.9132,17
2009-06-25,09:10:00,0.9126,0.9127,0.9125,0.9126,25
2009-06-25,09:15:00,0.9125,0.9129,0.9125,0.9128,27
2009-06-25,09:20:00,0.9129,0.9129,0.9127,0.9127,8
2009-06-25,09:25:00,0.9127,0.9127,0.9126,0.9126,6
2009-06-25,09:30:00,0.9127,0.9131,0.9127,0.9130,8
2009-06-25,09:35:00,0.9130,0.9132,0.9129,0.9129,19
2009-06-25,09:40:00,0.9127,0.9128,0.9127,0.9128,4
2009-06-25,09:50:00,0.9126,0.9128,0.9126,0.9128,10
2009-06-25,09:55:00,0.9124,0.9124,0.9124,0.9124,4
2009-06-25,10:00:00,0.9127,0.9127,0.9125,0.9126,9
2009-06-25,10:05:00,0.9125,0.9126,0.9125,0.9126,8
2009-06-25,10:10:00,0.9129,0.9129,0.9127,0.9127,20
2009-06-25,10:25:00,0.9125,0.9125,0.9122,0.9122,5
2009-06-25,10:30:00,0.9123,0.9123,0.9123,0.9123,3
2009-06-25,10:35:00,0.9124,0.9124,0.9122,0.9122,3
2009-06-25,10:45:00,0.9123,0.9125,0.9123,0.9125,23
2009-06-25,10:50:00,0.9124,0.9131,0.9124,0.9131,17
2009-06-25,10:55:00,0.9132,0.9134,0.9129,0.9130,29
2009-06-25,11:00:00,0.9130,0.9132,0.9129,0.9129,22
2009-06-25,11:05:00,0.9133,0.9133,0.9133,0.9133,3
2009-06-25,11:10:00,0.9130,0.9130,0.9129,0.9129,3
2009-06-25,11:15:00,0.9131,0.9131,0.9131,0.9131,5
2009-06-25,11:20:00,0.9131,0.9131,0.9131,0.9131,4
2009-06-25,11:30:00,0.9134,0.9134,0.9133,0.9133,3
2009-06-25,11:35:00,0.9132,0.9135,0.9132,0.9135,10
2009-06-25,11:40:00,0.9136,0.9138,0.9136,0.9138,20
2009-06-25,11:45:00,0.9137,0.9140,0.9137,0.9140,42
2009-06-25,11:50:00,0.9140,0.9140,0.9140,0.9140,6
2009-06-25,11:55:00,0.9137,0.9137,0.9136,0.9136,2
2009-06-25,12:00:00,0.9136,0.9138,0.9136,0.9138,3
2009-06-25,12:05:00,0.9136,0.9139,0.9136,0.9139,9
2009-06-25,12:10:00,0.9140,0.9143,0.9139,0.9139,18
2009-06-25,12:15:00,0.9138,0.9144,0.9138,0.9142,14
2009-06-25,12:20:00,0.9141,0.9141,0.9138,0.9139,9
2009-06-25,12:25:00,0.9140,0.9141,0.9140,0.9140,15
2009-06-25,12:30:00,0.9144,0.9146,0.9143,0.9143,19
2009-06-25,12:35:00,0.9143,0.9143,0.9138,0.9139,5
2009-06-25,12:40:00,0.9139,0.9139,0.9133,0.9133,18
2009-06-25,12:45:00,0.9133,0.9141,0.9132,0.9140,21
2009-06-25,12:50:00,0.9140,0.9140,0.9134,0.9136,9
2009-06-25,12:55:00,0.9135,0.9135,0.9135,0.9135,3
2009-06-25,13:00:00,0.9135,0.9136,0.9134,0.9136,12
2009-06-25,13:05:00,0.9136,0.9136,0.9136,0.9136,6
2009-06-25,13:10:00,0.9137,0.9139,0.9137,0.9139,13
2009-06-25,13:15:00,0.9137,0.9137,0.9135,0.9137,33
2009-06-25,13:25:00,0.9140,0.9141,0.9140,0.9141,8
2009-06-25,13:35:00,0.9135,0.9138,0.9135,0.9138,14
2009-06-25,13:40:00,0.9137,0.9137,0.9137,0.9137,10
2009-06-25,13:45:00,0.9140,0.9143,0.9140,0.9143,35
2009-06-25,13:50:00,0.9141,0.9141,0.9137,0.9139,30
2009-06-25,13:55:00,0.9138,0.9149,0.9138,0.9147,96
2009-06-25,14:00:00,0.9147,0.9149,0.9145,0.9147,115
2009-06-25,14:05:00,0.9148,0.9151,0.9145,0.9145,70
2009-06-25,14:10:00,0.9147,0.9148,0.9141,0.9144,105
2009-06-25,14:15:00,0.9145,0.9155,0.9142,0.9155,262
2009-06-25,14:20:00,0.9154,0.9156,0.9150,0.9150,42
2009-06-25,14:25:00,0.9152,0.9153,0.9145,0.9147,185
2009-06-25,14:30:00,0.9145,0.9151,0.9145,0.9151,108
2009-06-25,14:35:00,0.9151,0.9158,0.9151,0.9152,297
2009-06-25,14:40:00,0.9151,0.9161,0.9149,0.9158,107
2009-06-25,14:45:00,0.9160,0.9161,0.9147,0.9147,195
2009-06-25,14:50:00,0.9148,0.9150,0.9147,0.9148,120
2009-06-25,14:55:00,0.9148,0.9151,0.9147,0.9148,106
2009-06-25,15:00:00,0.9148,0.9151,0.9141,0.9143,606
2009-06-25,15:05:00,0.9142,0.9145,0.9137,0.9145,230
2009-06-25,15:10:00,0.9145,0.9147,0.9139,0.9139,160
2009-06-25,15:15:00,0.9138,0.9143,0.9137,0.9142,375
2009-06-25,15:20:00,0.9144,0.9144,0.9128,0.9130,369
2009-06-25,15:25:00,0.9130,0.9137,0.9130,0.9133,251
2009-06-25,15:30:00,0.9133,0.9135,0.9121,0.9124,239
2009-06-25,15:35:00,0.9123,0.9131,0.9122,0.9131,199
2009-06-25,15:40:00,0.9132,0.9139,0.9130,0.9138,158
2009-06-25,15:45:00,0.9137,0.9137,0.9133,0.9135,177
2009-06-25,15:50:00,0.9135,0.9139,0.9133,0.9136,148
2009-06-25,15:55:00,0.9135,0.9144,0.9133,0.9144,174
2009-06-25,16:00:00,0.9145,0.9147,0.9143,0.9144,107
2009-06-25,16:05:00,0.9145,0.9152,0.9144,0.9150,182
2009-06-25,16:10:00,0.9151,0.9156,0.9151,0.9153,151
2009-06-25,16:15:00,0.9152,0.9155,0.9151,0.9152,100
2009-06-25,16:20:00,0.9152,0.9152,0.9148,0.9151,88
2009-06-25,16:25:00,0.9150,0.9154,0.9149,0.9153,144
2009-06-25,16:30:00,0.9153,0.9156,0.9152,0.9156,231
2009-06-25,16:35:00,0.9156,0.9160,0.9153,0.9160,224
2009-06-25,16:40:00,0.9159,0.9166,0.9159,0.9160,202
2009-06-25,16:45:00,0.9160,0.9161,0.9156,0.9158,159
2009-06-25,16:50:00,0.9158,0.9158,0.9154,0.9155,122
2009-06-25,16:55:00,0.9155,0.9161,0.9153,0.9158,418
2009-06-25,17:00:00,0.9156,0.9160,0.9153,0.9160,157
2009-06-25,17:05:00,0.9159,0.9159,0.9155,0.9155,80
2009-06-25,17:10:00,0.9154,0.9154,0.9148,0.9152,108
2009-06-25,17:15:00,0.9153,0.9153,0.9149,0.9152,105
2009-06-25,17:20:00,0.9154,0.9156,0.9150,0.9150,93
2009-06-25,17:25:00,0.9149,0.9153,0.9148,0.9151,274
2009-06-25,17:30:00,0.9150,0.9156,0.9147,0.9152,204
2009-06-25,17:35:00,0.9152,0.9153,0.9083,0.9110,1987
2009-06-25,17:40:00,0.9111,0.9118,0.9094,0.9111,808
2009-06-25,17:45:00,0.9111,0.9123,0.9110,0.9116,289
2009-06-25,17:50:00,0.9116,0.9116,0.9101,0.9103,372
2009-06-25,17:55:00,0.9104,0.9108,0.9090,0.9095,483
2009-06-25,18:00:00,0.9096,0.9104,0.9095,0.9103,198
2009-06-25,18:05:00,0.9103,0.9104,0.9089,0.9089,298
2009-06-25,18:10:00,0.9088,0.9095,0.9087,0.9094,421
2009-06-25,18:15:00,0.9093,0.9105,0.9092,0.9103,172
2009-06-25,18:20:00,0.9102,0.9106,0.9099,0.9099,70
2009-06-25,18:25:00,0.9099,0.9100,0.9093,0.9095,145
2009-06-25,18:30:00,0.9094,0.9109,0.9094,0.9108,215
2009-06-25,18:35:00,0.9109,0.9110,0.9106,0.9109,192
2009-06-25,18:40:00,0.9108,0.9118,0.9108,0.9118,243
2009-06-25,18:45:00,0.9117,0.9117,0.9108,0.9110,187
2009-06-25,18:50:00,0.9111,0.9113,0.9098,0.9103,463
2009-06-25,18:55:00,0.9102,0.9104,0.9095,0.9096,219
2009-06-25,19:00:00,0.9094,0.9097,0.9090,0.9093,145
2009-06-25,19:05:00,0.9093,0.9100,0.9092,0.9099,118
2009-06-25,19:10:00,0.9098,0.9104,0.9098,0.9102,119
2009-06-25,19:15:00,0.9103,0.9103,0.9097,0.9101,76
2009-06-25,19:20:00,0.9100,0.9108,0.9100,0.9106,140
2009-06-25,19:25:00,0.9106,0.9109,0.9101,0.9108,254
2009-06-25,19:30:00,0.9108,0.9116,0.9108,0.9115,112
2009-06-25,19:35:00,0.9116,0.9119,0.9111,0.9116,227
2009-06-25,19:40:00,0.9116,0.9117,0.9113,0.9115,133
2009-06-25,19:45:00,0.9114,0.9114,0.9112,0.9113,68
2009-06-25,19:50:00,0.9114,0.9114,0.9105,0.9108,134
2009-06-25,19:55:00,0.9107,0.9113,0.9106,0.9107,305
2009-06-25,20:00:00,0.9105,0.9112,0.9104,0.9112,302
2009-06-25,20:05:00,0.9113,0.9117,0.9110,0.9116,206
2009-06-25,20:10:00,0.9115,0.9117,0.9110,0.9114,276
2009-06-25,20:15:00,0.9113,0.9114,0.9110,0.9112,114
2009-06-25,20:20:00,0.9111,0.9115,0.9111,0.9115,348
2009-06-25,20:25:00,0.9114,0.9115,0.9112,0.9112,86
2009-06-25,20:30:00,0.9112,0.9140,0.9106,0.9111,506
2009-06-25,20:35:00,0.9110,0.9113,0.9106,0.9112,279
2009-06-25,20:40:00,0.9112,0.9112,0.9101,0.9104,224
2009-06-25,20:45:00,0.9103,0.9106,0.9101,0.9104,173
2009-06-25,20:50:00,0.9103,0.9105,0.9099,0.9101,378
2009-06-25,20:55:00,0.9099,0.9106,0.9099,0.9102,439
2009-06-25,21:00:00,0.9103,0.9105,0.9089,0.9100,860
2009-06-25,21:05:00,0.9099,0.9099,0.9095,0.9099,254
2009-06-25,21:10:00,0.9098,0.9102,0.9098,0.9101,317
2009-06-25,21:15:00,0.9101,0.9102,0.9097,0.9101,256
2009-06-25,21:20:00,0.9101,0.9103,0.9098,0.9101,135
2009-06-25,21:25:00,0.9101,0.9106,0.9100,0.9106,213
2009-06-25,21:30:00,0.9106,0.9107,0.9104,0.9106,514
2009-06-25,21:35:00,0.9105,0.9106,0.9099,0.9102,668
2009-06-25,21:40:00,0.9102,0.9106,0.9102,0.9105,292
2009-06-25,21:45:00,0.9105,0.9106,0.9101,0.9101,273
2009-06-25,21:50:00,0.9100,0.9107,0.9100,0.9104,357
2009-06-25,21:55:00,0.9104,0.9111,0.9103,0.9110,614
2009-06-25,22:00:00,0.9110,0.9114,0.9109,0.9110,690
2009-06-25,22:05:00,0.9110,0.9111,0.9106,0.9110,326
2009-06-25,22:10:00,0.9109,0.9123,0.9109,0.9119,802
2009-06-25,22:15:00,0.9119,0.9136,0.9118,0.9131,464
2009-06-25,22:20:00,0.9132,0.9133,0.9125,0.9127,757
2009-06-25,22:25:00,0.9126,0.9129,0.9119,0.9119,927
2009-06-25,22:30:00,0.9120,0.9122,0.9111,0.9114,795
2009-06-25,22:35:00,0.9114,0.9118,0.9110,0.9112,376
2009-06-25,22:40:00,0.9111,0.9115,0.9099,0.9099,261
2009-06-25,22:45:00,0.9100,0.9106,0.9093,0.9095,557
2009-06-25,22:50:00,0.9093,0.9103,0.9091,0.9099,1361
2009-06-25,22:55:00,0.9099,0.9113,0.9094,0.9113,390
2009-06-25,23:00:00,0.9114,0.9117,0.9109,0.9117,534
2009-06-25,23:05:00,0.9115,0.9119,0.9114,0.9117,181
2009-06-25,23:10:00,0.9117,0.9120,0.9108,0.9112,405
2009-06-25,23:15:00,0.9113,0.9115,0.9107,0.9110,678
2009-06-25,23:20:00,0.9110,0.9113,0.9106,0.9108,264
2009-06-25,23:25:00,0.9107,0.9125,0.9107,0.9125,643
2009-06-25,23:30:00,0.9125,0.9126,0.9119,0.9121,254
2009-06-25,23:35:00,0.9121,0.9122,0.9114,0.9119,248
2009-06-25,23:40:00,0.9119,0.9127,0.9119,0.9124,248
2009-06-25,23:45:00,0.9123,0.9128,0.9117,0.9126,204
2009-06-25,23:50:00,0.9126,0.9129,0.9125,0.9126,378
2009-06-25,23:55:00,0.9127,0.9133,0.9125,0.9133,169
2009-06-26,00:00:00,0.9133,0.9133,0.9121,0.9126,490
2009-06-26,00:05:00,0.9126,0.9128,0.9122,0.9122,164
2009-06-26,00:10:00,0.9122,0.9123,0.9115,0.9116,213
2009-06-26,00:15:00,0.9116,0.9131,0.9115,0.9125,387
2009-06-26,00:20:00,0.9125,0.9133,0.9125,0.9133,137
2009-06-26,00:25:00,0.9133,0.9133,0.9128,0.9130,73
2009-06-26,00:30:00,0.9130,0.9134,0.9129,0.9130,245
2009-06-26,00:35:00,0.9129,0.9135,0.9129,0.9131,148
2009-06-26,00:40:00,0.9131,0.9131,0.9128,0.9130,126
2009-06-26,00:45:00,0.9131,0.9134,0.9129,0.9129,91
2009-06-26,00:50:00,0.9129,0.9132,0.9129,0.9131,31
2009-06-26,00:55:00,0.9130,0.9151,0.9130,0.9149,359
2009-06-26,01:00:00,0.9147,0.9147,0.9104,0.9123,1120
2009-06-26,01:05:00,0.9124,0.9135,0.9123,0.9129,308
2009-06-26,01:10:00,0.9129,0.9146,0.9124,0.9141,341
2009-06-26,01:15:00,0.9141,0.9154,0.9137,0.9150,525
2009-06-26,01:20:00,0.9150,0.9164,0.9148,0.9163,337
2009-06-26,01:25:00,0.9163,0.9166,0.9157,0.9163,256
2009-06-26,01:30:00,0.9164,0.9166,0.9158,0.9158,146
2009-06-26,01:35:00,0.9157,0.9165,0.9151,0.9154,205
2009-06-26,01:40:00,0.9153,0.9155,0.9150,0.9150,93
2009-06-26,01:45:00,0.9150,0.9161,0.9150,0.9157,127
2009-06-26,01:50:00,0.9157,0.9158,0.9154,0.9156,69
2009-06-26,01:55:00,0.9155,0.9158,0.9152,0.9158,95
2009-06-26,02:00:00,0.9158,0.9158,0.9143,0.9147,239
2009-06-26,02:05:00,0.9148,0.9149,0.9147,0.9147,50
2009-06-26,02:10:00,0.9147,0.9149,0.9147,0.9147,28
2009-06-26,02:15:00,0.9147,0.9149,0.9144,0.9145,48
2009-06-26,02:20:00,0.9147,0.9149,0.9145,0.9149,39
2009-06-26,02:25:00,0.9149,0.9155,0.9147,0.9155,57
2009-06-26,02:30:00,0.9156,0.9160,0.9146,0.9146,189
2009-06-26,02:35:00,0.9147,0.9148,0.9144,0.9144,57
2009-06-26,02:40:00,0.9145,0.9147,0.9142,0.9146,111
2009-06-26,02:45:00,0.9145,0.9148,0.9145,0.9148,48
2009-06-26,02:50:00,0.9149,0.9149,0.9145,0.9148,51
2009-06-26,02:55:00,0.9147,0.9149,0.9145,0.9145,193
2009-06-26,03:00:00,0.9144,0.9145,0.9142,0.9145,89
2009-06-26,03:05:00,0.9145,0.9150,0.9145,0.9149,42
2009-06-26,03:10:00,0.9149,0.9151,0.9148,0.9149,47
2009-06-26,03:15:00,0.9149,0.9149,0.9147,0.9149,47
2009-06-26,03:20:00,0.9148,0.9149,0.9146,0.9149,32
2009-06-26,03:25:00,0.9148,0.9151,0.9148,0.9151,56
2009-06-26,03:30:00,0.9149,0.9149,0.9143,0.9143,50
2009-06-26,03:35:00,0.9143,0.9145,0.9141,0.9143,94
2009-06-26,03:40:00,0.9142,0.9143,0.9141,0.9143,76
2009-06-26,03:45:00,0.9142,0.9147,0.9142,0.9147,34
2009-06-26,03:50:00,0.9147,0.9147,0.9144,0.9145,19
2009-06-26,03:55:00,0.9146,0.9146,0.9146,0.9146,58
2009-06-26,04:00:00,0.9147,0.9150,0.9147,0.9149,48
2009-06-26,04:05:00,0.9150,0.9150,0.9150,0.9150,2
2009-06-26,04:10:00,0.9151,0.9152,0.9149,0.9149,9
2009-06-26,04:15:00,0.9147,0.9149,0.9147,0.9149,2
2009-06-26,04:20:00,0.9154,0.9156,0.9154,0.9156,22
2009-06-26,04:25:00,0.9154,0.9154,0.9153,0.9153,3
2009-06-26,04:30:00,0.9156,0.9156,0.9150,0.9150,24
2009-06-26,04:35:00,0.9150,0.9150,0.9148,0.9148,7
2009-06-26,04:45:00,0.9149,0.9151,0.9149,0.9151,9
2009-06-26,05:00:00,0.9146,0.9146,0.9146,0.9146,1
2009-06-26,06:00:00,0.9153,0.9154,0.9152,0.9154,10
2009-06-26,06:10:00,0.9150,0.9150,0.9150,0.9150,1
2009-06-26,06:15:00,0.9149,0.9150,0.9146,0.9148,23
2009-06-26,06:20:00,0.9150,0.9150,0.9146,0.9147,15
2009-06-26,06:25:00,0.9148,0.9148,0.9145,0.9147,20
2009-06-26,06:30:00,0.9147,0.9149,0.9145,0.9149,26
2009-06-26,06:35:00,0.9147,0.9149,0.9147,0.9147,15
2009-06-26,06:40:00,0.9147,0.9152,0.9147,0.9152,15
2009-06-26,06:45:00,0.9153,0.9154,0.9151,0.9154,4
2009-06-26,06:50:00,0.9148,0.9148,0.9146,0.9146,2
2009-06-26,06:55:00,0.9147,0.9147,0.9145,0.9145,3
2009-06-26,07:00:00,0.9147,0.9147,0.9146,0.9146,8
2009-06-26,07:05:00,0.9147,0.9147,0.9147,0.9147,11
2009-06-26,07:10:00,0.9148,0.9148,0.9148,0.9148,8
2009-06-26,07:15:00,0.9150,0.9150,0.9150,0.9150,4
2009-06-26,07:20:00,0.9151,0.9152,0.9151,0.9152,4
2009-06-26,07:25:00,0.9154,0.9154,0.9154,0.9154,1
2009-06-26,07:30:00,0.9154,0.9154,0.9154,0.9154,2
2009-06-26,07:40:00,0.9157,0.9160,0.9157,0.9160,9
2009-06-26,07:45:00,0.9159,0.9161,0.9159,0.9161,34
2009-06-26,07:50:00,0.9162,0.9162,0.9162,0.9162,1
2009-06-26,08:00:00,0.9163,0.9165,0.9162,0.9164,21
2009-06-26,08:05:00,0.9166,0.9166,0.9166,0.9166,3
2009-06-26,08:10:00,0.9167,0.9178,0.9167,0.9177,71
2009-06-26,08:15:00,0.9176,0.9179,0.9176,0.9179,16
2009-06-26,08:25:00,0.9179,0.9179,0.9177,0.9177,31
2009-06-26,08:30:00,0.9177,0.9178,0.9176,0.9178,19
2009-06-26,08:40:00,0.9178,0.9178,0.9178,0.9178,1
2009-06-26,08:45:00,0.9178,0.9178,0.9177,0.9177,12
2009-06-26,08:50:00,0.9177,0.9177,0.9176,0.9176,6
2009-06-26,08:55:00,0.9176,0.9177,0.9176,0.9177,7
2009-06-26,09:00:00,0.9178,0.9180,0.9178,0.9180,14
2009-06-26,09:05:00,0.9180,0.9180,0.9177,0.9178,33
2009-06-26,09:10:00,0.9179,0.9179,0.9178,0.9178,18
2009-06-26,09:15:00,0.9176,0.9178,0.9176,0.9178,11
2009-06-26,09:20:00,0.9178,0.9181,0.9178,0.9181,125
2009-06-26,09:25:00,0.9181,0.9190,0.9180,0.9190,62
2009-06-26,09:30:00,0.9188,0.9196,0.9188,0.9190,78
2009-06-26,09:35:00,0.9190,0.9190,0.9186,0.9188,13
2009-06-26,09:40:00,0.9186,0.9186,0.9183,0.9186,3
2009-06-26,09:45:00,0.9185,0.9185,0.9185,0.9185,3
2009-06-26,09:50:00,0.9187,0.9187,0.9182,0.9185,24
2009-06-26,09:55:00,0.9184,0.9185,0.9183,0.9185,16
2009-06-26,10:00:00,0.9184,0.9184,0.9184,0.9184,1
2009-06-26,10:05:00,0.9181,0.9181,0.9178,0.9179,23
2009-06-26,10:10:00,0.9180,0.9182,0.9180,0.9180,4
2009-06-26,10:20:00,0.9176,0.9179,0.9176,0.9178,14
2009-06-26,10:25:00,0.9176,0.9176,0.9174,0.9175,17
2009-06-26,10:30:00,0.9179,0.9180,0.9178,0.9180,12
2009-06-26,10:40:00,0.9180,0.9180,0.9177,0.9177,7
2009-06-26,10:45:00,0.9176,0.9176,0.9173,0.9173,11
2009-06-26,10:50:00,0.9172,0.9172,0.9172,0.9172,1
2009-06-26,10:55:00,0.9172,0.9173,0.9172,0.9173,4
2009-06-26,11:20:00,0.9174,0.9174,0.9174,0.9174,3
2009-06-26,11:25:00,0.9174,0.9175,0.9174,0.9175,8
2009-06-26,11:30:00,0.9175,0.9175,0.9175,0.9175,3
2009-06-26,11:35:00,0.9173,0.9173,0.9173,0.9173,2
2009-06-26,11:40:00,0.9175,0.9175,0.9175,0.9175,1
2009-06-26,11:50:00,0.9174,0.9175,0.9172,0.9173,26
2009-06-26,11:55:00,0.9173,0.9175,0.9173,0.9175,11
2009-06-26,12:00:00,0.9178,0.9179,0.9178,0.9179,22
2009-06-26,12:05:00,0.9177,0.9179,0.9176,0.9176,18
2009-06-26,12:10:00,0.9176,0.9176,0.9176,0.9176,3
2009-06-26,12:20:00,0.9179,0.9179,0.9179,0.9179,1
2009-06-26,12:45:00,0.9179,0.9179,0.9179,0.9179,4
2009-06-26,12:50:00,0.9181,0.9182,0.9180,0.9182,4
2009-06-26,12:55:00,0.9185,0.9185,0.9185,0.9185,3
2009-06-26,13:00:00,0.9183,0.9183,0.9183,0.9183,1
2009-06-26,13:05:00,0.9182,0.9182,0.9182,0.9182,3
2009-06-26,13:10:00,0.9179,0.9179,0.9178,0.9178,5
2009-06-26,13:15:00,0.9177,0.9177,0.9176,0.9176,4
2009-06-26,13:20:00,0.9171,0.9173,0.9168,0.9172,70
2009-06-26,13:25:00,0.9170,0.9173,0.9170,0.9171,22
2009-06-26,13:30:00,0.9171,0.9171,0.9168,0.9168,23
2009-06-26,13:35:00,0.9166,0.9168,0.9165,0.9166,24
2009-06-26,13:40:00,0.9166,0.9170,0.9163,0.9169,45
2009-06-26,13:45:00,0.9169,0.9169,0.9167,0.9169,57
2009-06-26,13:50:00,0.9171,0.9171,0.9170,0.9170,8
2009-06-26,13:55:00,0.9169,0.9189,0.9169,0.9187,91
2009-06-26,14:00:00,0.9187,0.9188,0.9174,0.9179,39
2009-06-26,14:05:00,0.9180,0.9184,0.9176,0.9181,84
2009-06-26,14:10:00,0.9179,0.9183,0.9177,0.9181,61
2009-06-26,14:15:00,0.9181,0.9184,0.9181,0.9184,91
2009-06-26,14:20:00,0.9183,0.9187,0.9182,0.9184,159
2009-06-26,14:25:00,0.9185,0.9185,0.9177,0.9177,113
2009-06-26,14:30:00,0.9178,0.9187,0.9178,0.9179,165
2009-06-26,14:35:00,0.9178,0.9183,0.9175,0.9183,65
2009-06-26,14:40:00,0.9184,0.9185,0.9180,0.9180,233
2009-06-26,14:45:00,0.9179,0.9183,0.9178,0.9181,57
2009-06-26,14:50:00,0.9180,0.9181,0.9171,0.9173,241
2009-06-26,14:55:00,0.9175,0.9183,0.9173,0.9180,169
2009-06-26,15:00:00,0.9179,0.9186,0.9178,0.9179,291
2009-06-26,15:05:00,0.9179,0.9187,0.9179,0.9187,156
2009-06-26,15:10:00,0.9187,0.9195,0.9184,0.9193,259
2009-06-26,15:15:00,0.9192,0.9194,0.9188,0.9190,243
2009-06-26,15:20:00,0.9190,0.9192,0.9189,0.9189,243
2009-06-26,15:25:00,0.9189,0.9190,0.9183,0.9184,164
2009-06-26,15:30:00,0.9184,0.9188,0.9183,0.9185,114
2009-06-26,15:35:00,0.9184,0.9187,0.9182,0.9187,67
2009-06-26,15:40:00,0.9187,0.9191,0.9185,0.9190,184
2009-06-26,15:45:00,0.9189,0.9189,0.9184,0.9186,87
2009-06-26,15:50:00,0.9185,0.9185,0.9174,0.9179,207
2009-06-26,15:55:00,0.9179,0.9181,0.9176,0.9180,179
2009-06-26,16:00:00,0.9180,0.9180,0.9174,0.9178,260
2009-06-26,16:05:00,0.9178,0.9178,0.9166,0.9166,159
2009-06-26,16:10:00,0.9163,0.9164,0.9157,0.9163,125
2009-06-26,16:15:00,0.9162,0.9166,0.9162,0.9165,65
2009-06-26,16:20:00,0.9163,0.9167,0.9163,0.9167,63
2009-06-26,16:25:00,0.9167,0.9171,0.9167,0.9170,115
2009-06-26,16:30:00,0.9171,0.9176,0.9170,0.9176,64
2009-06-26,16:35:00,0.9176,0.9186,0.9175,0.9184,200
2009-06-26,16:40:00,0.9183,0.9184,0.9180,0.9182,86
2009-06-26,16:45:00,0.9182,0.9184,0.9180,0.9181,98
2009-06-26,16:50:00,0.9182,0.9189,0.9182,0.9188,90
2009-06-26,16:55:00,0.9188,0.9194,0.9187,0.9193,81
2009-06-26,17:00:00,0.9193,0.9195,0.9193,0.9193,61
2009-06-26,17:05:00,0.9194,0.9196,0.9188,0.9189,64
2009-06-26,17:10:00,0.9189,0.9189,0.9186,0.9187,78
2009-06-26,17:15:00,0.9187,0.9188,0.9182,0.9188,216
2009-06-26,17:20:00,0.9187,0.9187,0.9180,0.9184,173
2009-06-26,17:25:00,0.9183,0.9187,0.9179,0.9181,123
2009-06-26,17:30:00,0.9181,0.9187,0.9179,0.9187,78
2009-06-26,17:35:00,0.9188,0.9200,0.9188,0.9200,168
2009-06-26,17:40:00,0.9200,0.9204,0.9198,0.9204,83
2009-06-26,17:45:00,0.9201,0.9217,0.9200,0.9212,487
2009-06-26,17:50:00,0.9212,0.9214,0.9207,0.9210,167
2009-06-26,17:55:00,0.9209,0.9211,0.9204,0.9210,198
2009-06-26,18:00:00,0.9210,0.9216,0.9209,0.9215,161
2009-06-26,18:05:00,0.9216,0.9216,0.9209,0.9210,134
2009-06-26,18:10:00,0.9210,0.9211,0.9208,0.9211,42
2009-06-26,18:15:00,0.9210,0.9214,0.9210,0.9214,64
2009-06-26,18:20:00,0.9214,0.9216,0.9210,0.9210,69
2009-06-26,18:25:00,0.9210,0.9219,0.9209,0.9216,289
2009-06-26,18:30:00,0.9217,0.9219,0.9215,0.9215,152
2009-06-26,18:35:00,0.9216,0.9216,0.9213,0.9215,32
2009-06-26,18:40:00,0.9214,0.9214,0.9211,0.9214,73
2009-06-26,18:45:00,0.9215,0.9219,0.9215,0.9217,69
2009-06-26,18:50:00,0.9218,0.9218,0.9209,0.9209,142
2009-06-26,18:55:00,0.9209,0.9217,0.9209,0.9217,92
2009-06-26,19:00:00,0.9218,0.9218,0.9214,0.9215,113
2009-06-26,19:05:00,0.9214,0.9222,0.9213,0.9222,318
2009-06-26,19:10:00,0.9220,0.9226,0.9219,0.9221,486
2009-06-26,19:15:00,0.9220,0.9220,0.9215,0.9216,184
2009-06-26,19:20:00,0.9217,0.9219,0.9216,0.9216,98
2009-06-26,19:25:00,0.9217,0.9223,0.9217,0.9222,196
2009-06-26,19:30:00,0.9221,0.9221,0.9215,0.9220,177
2009-06-26,19:35:00,0.9220,0.9222,0.9213,0.9213,174
2009-06-26,19:40:00,0.9212,0.9219,0.9212,0.9214,85
2009-06-26,19:45:00,0.9216,0.9220,0.9213,0.9220,144
2009-06-26,19:50:00,0.9219,0.9222,0.9217,0.9220,64
2009-06-26,19:55:00,0.9221,0.9227,0.9221,0.9225,88
2009-06-26,20:00:00,0.9226,0.9234,0.9226,0.9233,292
2009-06-26,20:05:00,0.9233,0.9239,0.9233,0.9238,503
2009-06-26,20:10:00,0.9238,0.9240,0.9236,0.9239,223
2009-06-26,20:15:00,0.9239,0.9245,0.9237,0.9237,389
2009-06-26,20:20:00,0.9236,0.9239,0.9227,0.9230,645
2009-06-26,20:25:00,0.9230,0.9235,0.9229,0.9234,116
2009-06-26,20:30:00,0.9234,0.9244,0.9233,0.9233,278
2009-06-26,20:35:00,0.9233,0.9240,0.9229,0.9235,166
2009-06-26,20:40:00,0.9234,0.9237,0.9230,0.9235,250
2009-06-26,20:45:00,0.9235,0.9235,0.9231,0.9232,287
2009-06-26,20:50:00,0.9232,0.9233,0.9228,0.9229,200
2009-06-26,20:55:00,0.9229,0.9232,0.9225,0.9226,380
2009-06-26,21:00:00,0.9226,0.9230,0.9223,0.9230,259
2009-06-26,21:05:00,0.9230,0.9230,0.9218,0.9219,405
2009-06-26,21:10:00,0.9218,0.9220,0.9212,0.9217,299
2009-06-26,21:15:00,0.9217,0.9226,0.9217,0.9226,189
2009-06-26,21:20:00,0.9226,0.9230,0.9223,0.9224,325
2009-06-26,21:25:00,0.9223,0.9226,0.9218,0.9218,267
2009-06-26,21:30:00,0.9219,0.9222,0.9216,0.9219,529
2009-06-26,21:35:00,0.9219,0.9226,0.9218,0.9219,388
2009-06-26,21:40:00,0.9218,0.9226,0.9218,0.9225,472
2009-06-26,21:45:00,0.9225,0.9226,0.9222,0.9222,406
2009-06-26,21:50:00,0.9222,0.9227,0.9220,0.9226,551
2009-06-26,21:55:00,0.9226,0.9229,0.9221,0.9226,709
2009-06-26,22:00:00,0.9226,0.9226,0.9220,0.9225,855
2009-06-26,22:05:00,0.9225,0.9227,0.9220,0.9222,508
2009-06-26,22:10:00,0.9222,0.9232,0.9221,0.9230,460
2009-06-26,22:15:00,0.9229,0.9237,0.9227,0.9234,316
2009-06-26,22:20:00,0.9235,0.9239,0.9231,0.9238,470
2009-06-26,22:25:00,0.9238,0.9238,0.9231,0.9233,370
2009-06-26,22:30:00,0.9233,0.9237,0.9232,0.9235,241
2009-06-26,22:35:00,0.9234,0.9234,0.9227,0.9230,360
2009-06-26,22:40:00,0.9229,0.9230,0.9217,0.9220,649
2009-06-26,22:45:00,0.9220,0.9221,0.9213,0.9218,482
2009-06-26,22:50:00,0.9218,0.9223,0.9215,0.9216,243
2009-06-26,22:55:00,0.9218,0.9227,0.9218,0.9224,1019
2009-06-26,23:00:00,0.9223,0.9225,0.9213,0.9215,498
2009-06-26,23:05:00,0.9215,0.9224,0.9214,0.9224,218
2009-06-26,23:10:00,0.9223,0.9225,0.9220,0.9222,282
2009-06-26,23:15:00,0.9221,0.9224,0.9220,0.9223,184
2009-06-26,23:20:00,0.9222,0.9223,0.9217,0.9218,169
2009-06-26,23:25:00,0.9218,0.9223,0.9217,0.9220,371
2009-06-26,23:30:00,0.9221,0.9221,0.9217,0.9220,159
2009-06-26,23:35:00,0.9220,0.9223,0.9218,0.9220,141
2009-06-26,23:40:00,0.9221,0.9224,0.9216,0.9219,345
2009-06-26,23:45:00,0.9220,0.9220,0.9209,0.9209,306
2009-06-26,23:50:00,0.9208,0.9220,0.9208,0.9217,240
2009-06-26,23:55:00,0.9217,0.9222,0.9217,0.9220,83
2009-06-27,00:00:00,0.9222,0.9236,0.9222,0.9234,191
2009-06-27,00:05:00,0.9233,0.9239,0.9232,0.9239,107
2009-06-27,00:10:00,0.9239,0.9252,0.9239,0.9252,470
2009-06-27,00:15:00,0.9252,0.9254,0.9246,0.9246,333
2009-06-27,00:20:00,0.9246,0.9246,0.9242,0.9244,132
2009-06-27,00:25:00,0.9244,0.9248,0.9244,0.9245,201
2009-06-27,00:30:00,0.9244,0.9249,0.9240,0.9248,467
2009-06-27,00:35:00,0.9248,0.9248,0.9245,0.9247,78
2009-06-27,00:40:00,0.9247,0.9256,0.9246,0.9254,152
2009-06-27,00:45:00,0.9254,0.9272,0.9253,0.9268,806
2009-06-27,00:50:00,0.9269,0.9269,0.9260,0.9265,256
2009-06-27,00:55:00,0.9264,0.9267,0.9259,0.9259,178
2009-06-27,01:00:00,0.9259,0.9261,0.9227,0.9237,1082
2009-06-27,01:05:00,0.9236,0.9247,0.9236,0.9246,146
2009-06-27,01:10:00,0.9246,0.9255,0.9246,0.9254,90
2009-06-27,01:15:00,0.9255,0.9273,0.9253,0.9264,468
2009-06-27,01:20:00,0.9264,0.9267,0.9258,0.9266,287
2009-06-27,01:25:00,0.9267,0.9267,0.9255,0.9255,235
2009-06-27,01:30:00,0.9256,0.9257,0.9251,0.9252,165
2009-06-27,01:35:00,0.9251,0.9251,0.9241,0.9245,133
2009-06-27,01:40:00,0.9245,0.9249,0.9243,0.9248,93
2009-06-27,01:45:00,0.9249,0.9249,0.9245,0.9249,50
2009-06-27,01:50:00,0.9249,0.9258,0.9249,0.9256,387
2009-06-27,01:55:00,0.9256,0.9256,0.9249,0.9249,132
2009-06-27,02:00:00,0.9249,0.9253,0.9248,0.9249,160
2009-06-27,02:05:00,0.9249,0.9251,0.9248,0.9248,119
2009-06-27,02:10:00,0.9248,0.9251,0.9247,0.9251,37
2009-06-27,02:15:00,0.9251,0.9251,0.9249,0.9250,71
2009-06-27,02:20:00,0.9249,0.9250,0.9247,0.9249,76
2009-06-27,02:25:00,0.9250,0.9251,0.9249,0.9251,19
2009-06-27,02:30:00,0.9250,0.9251,0.9249,0.9250,79
2009-06-27,02:35:00,0.9249,0.9251,0.9249,0.9250,60
2009-06-27,02:40:00,0.9250,0.9255,0.9249,0.9253,89
2009-06-27,02:45:00,0.9253,0.9256,0.9253,0.9256,99
2009-06-27,02:50:00,0.9256,0.9261,0.9256,0.9259,391
2009-06-27,02:55:00,0.9259,0.9259,0.9253,0.9256,476
2009-06-27,03:00:00,0.9255,0.9256,0.9247,0.9248,210
2009-06-27,03:05:00,0.9248,0.9249,0.9246,0.9248,72
2009-06-27,03:10:00,0.9249,0.9250,0.9247,0.9248,69
2009-06-27,03:15:00,0.9248,0.9251,0.9248,0.9251,157
2009-06-27,03:20:00,0.9251,0.9253,0.9251,0.9252,42
2009-06-27,03:25:00,0.9253,0.9256,0.9253,0.9255,40
2009-06-27,03:30:00,0.9255,0.9255,0.9247,0.9247,120
2009-06-27,03:35:00,0.9247,0.9248,0.9246,0.9246,7
2009-06-27,03:40:00,0.9248,0.9251,0.9248,0.9249,34
2009-06-27,03:45:00,0.9250,0.9253,0.9248,0.9251,71
2009-06-27,03:50:00,0.9251,0.9253,0.9249,0.9249,81
2009-06-27,03:55:00,0.9250,0.9263,0.9250,0.9261,83
2009-06-27,04:00:00,0.9259,0.9261,0.9258,0.9261,11
2009-06-27,04:05:00,0.9260,0.9261,0.9257,0.9257,11
2009-06-27,04:10:00,0.9256,0.9256,0.9253,0.9253,4
2009-06-27,04:15:00,0.9256,0.9256,0.9254,0.9254,10
2009-06-27,04:20:00,0.9255,0.9255,0.9250,0.9250,7
2009-06-27,04:25:00,0.9250,0.9250,0.9250,0.9250,10
2009-06-27,04:30:00,0.9254,0.9254,0.9254,0.9254,1
2009-06-27,04:40:00,0.9258,0.9258,0.9258,0.9258,3
2009-06-27,04:45:00,0.9251,0.9251,0.9251,0.9251,2
2009-06-27,05:00:00,0.9256,0.9256,0.9256,0.9256,1
2009-06-29,06:00:00,0.9246,0.9246,0.9245,0.9245,8
2009-06-29,06:05:00,0.9246,0.9246,0.9246,0.9246,5
2009-06-29,06:10:00,0.9245,0.9247,0.9239,0.9239,119
2009-06-29,06:15:00,0.9238,0.9241,0.9238,0.9240,10
2009-06-29,06:20:00,0.9240,0.9240,0.9237,0.9237,5
2009-06-29,06:25:00,0.9238,0.9243,0.9238,0.9238,11
2009-06-29,06:30:00,0.9239,0.9239,0.9237,0.9238,12
2009-06-29,06:35:00,0.9238,0.9241,0.9238,0.9240,14
2009-06-29,06:40:00,0.9241,0.9241,0.9240,0.9240,8
2009-06-29,06:45:00,0.9241,0.9244,0.9240,0.9240,13
2009-06-29,06:50:00,0.9239,0.9239,0.9236,0.9236,13
2009-06-29,06:55:00,0.9237,0.9237,0.9232,0.9234,6
2009-06-29,07:00:00,0.9232,0.9232,0.9232,0.9232,1
2009-06-29,07:05:00,0.9232,0.9232,0.9228,0.9228,33
2009-06-29,07:10:00,0.9228,0.9228,0.9221,0.9221,13
2009-06-29,07:20:00,0.9226,0.9227,0.9226,0.9227,2
2009-06-29,07:25:00,0.9229,0.9231,0.9228,0.9230,16
2009-06-29,07:30:00,0.9231,0.9234,0.9230,0.9234,11
2009-06-29,07:35:00,0.9235,0.9236,0.9235,0.9236,4
2009-06-29,07:40:00,0.9238,0.9239,0.9238,0.9239,21
2009-06-29,07:45:00,0.9242,0.9245,0.9240,0.9245,10
2009-06-29,07:50:00,0.9242,0.9242,0.9241,0.9242,11
2009-06-29,07:55:00,0.9241,0.9241,0.9241,0.9241,3
2009-06-29,08:00:00,0.9244,0.9245,0.9240,0.9240,29
2009-06-29,08:05:00,0.9239,0.9239,0.9232,0.9232,23
2009-06-29,08:10:00,0.9231,0.9233,0.9231,0.9232,7
2009-06-29,08:15:00,0.9231,0.9231,0.9227,0.9228,15
2009-06-29,08:20:00,0.9230,0.9230,0.9227,0.9227,12
2009-06-29,08:25:00,0.9226,0.9228,0.9226,0.9226,15
2009-06-29,08:30:00,0.9228,0.9228,0.9228,0.9228,2
2009-06-29,08:35:00,0.9226,0.9227,0.9226,0.9227,5
2009-06-29,08:40:00,0.9226,0.9226,0.9217,0.9217,21
2009-06-29,08:45:00,0.9218,0.9221,0.9215,0.9218,47
2009-06-29,08:50:00,0.9216,0.9218,0.9213,0.9213,42
2009-06-29,09:00:00,0.9215,0.9216,0.9210,0.9210,30
2009-06-29,09:10:00,0.9210,0.9213,0.9206,0.9213,9
2009-06-29,09:15:00,0.9213,0.9213,0.9213,0.9213,1
2009-06-29,09:20:00,0.9214,0.9214,0.9214,0.9214,2
2009-06-29,09:25:00,0.9212,0.9212,0.9212,0.9212,2
2009-06-29,09:30:00,0.9210,0.9210,0.9208,0.9209,9
2009-06-29,09:40:00,0.9211,0.9212,0.9210,0.9210,17
2009-06-29,09:45:00,0.9212,0.9213,0.9212,0.9213,11
2009-06-29,09:50:00,0.9213,0.9213,0.9213,0.9213,4
2009-06-29,09:55:00,0.9215,0.9215,0.9211,0.9211,17
2009-06-29,10:00:00,0.9212,0.9213,0.9212,0.9212,8
2009-06-29,10:05:00,0.9213,0.9213,0.9213,0.9213,2
2009-06-29,10:10:00,0.9213,0.9215,0.9212,0.9215,15
2009-06-29,10:15:00,0.9215,0.9218,0.9215,0.9218,8
2009-06-29,10:20:00,0.9216,0.9218,0.9215,0.9218,6
2009-06-29,10:25:00,0.9218,0.9218,0.9217,0.9217,2
2009-06-29,10:30:00,0.9218,0.9218,0.9218,0.9218,3
2009-06-29,10:35:00,0.9215,0.9215,0.9215,0.9215,2
2009-06-29,10:40:00,0.9214,0.9214,0.9204,0.9204,33
2009-06-29,10:45:00,0.9205,0.9205,0.9205,0.9205,2
2009-06-29,10:50:00,0.9204,0.9207,0.9203,0.9207,24
2009-06-29,10:55:00,0.9206,0.9206,0.9204,0.9206,11
2009-06-29,11:00:00,0.9205,0.9205,0.9205,0.9205,4
2009-06-29,11:05:00,0.9206,0.9207,0.9206,0.9207,2
2009-06-29,11:10:00,0.9208,0.9208,0.9208,0.9208,1
2009-06-29,11:15:00,0.9211,0.9212,0.9211,0.9212,3
2009-06-29,11:20:00,0.9213,0.9213,0.9213,0.9213,1
2009-06-29,11:25:00,0.9216,0.9216,0.9216,0.9216,2
2009-06-29,11:30:00,0.9216,0.9218,0.9216,0.9216,20
2009-06-29,11:35:00,0.9217,0.9217,0.9215,0.9215,22
2009-06-29,11:40:00,0.9217,0.9217,0.9217,0.9217,2
2009-06-29,11:45:00,0.9217,0.9218,0.9217,0.9218,8
2009-06-29,11:50:00,0.9218,0.9218,0.9218,0.9218,3
2009-06-29,12:00:00,0.9218,0.9218,0.9218,0.9218,15
2009-06-29,12:05:00,0.9221,0.9225,0.9220,0.9224,61
2009-06-29,12:10:00,0.9219,0.9220,0.9219,0.9220,3
2009-06-29,12:15:00,0.9219,0.9219,0.9218,0.9218,11
2009-06-29,12:25:00,0.9215,0.9215,0.9215,0.9215,13
2009-06-29,12:30:00,0.9216,0.9216,0.9216,0.9216,1
2009-06-29,12:35:00,0.9216,0.9216,0.9216,0.9216,1
2009-06-29,12:40:00,0.9215,0.9215,0.9215,0.9215,1
2009-06-29,12:45:00,0.9215,0.9215,0.9215,0.9215,1
2009-06-29,12:50:00,0.9215,0.9215,0.9215,0.9215,3
2009-06-29,13:00:00,0.9214,0.9214,0.9212,0.9212,3
2009-06-29,13:05:00,0.9213,0.9215,0.9213,0.9215,7
2009-06-29,13:15:00,0.9216,0.9216,0.9216,0.9216,1
2009-06-29,13:20:00,0.9214,0.9214,0.9210,0.9211,22
2009-06-29,13:25:00,0.9210,0.9210,0.9210,0.9210,1
2009-06-29,13:35:00,0.9212,0.9215,0.9210,0.9215,19
2009-06-29,13:40:00,0.9214,0.9214,0.9214,0.9214,2
2009-06-29,13:50:00,0.9209,0.9209,0.9206,0.9206,5
2009-06-29,13:55:00,0.9207,0.9207,0.9207,0.9207,2
2009-06-29,14:00:00,0.9206,0.9206,0.9197,0.9198,51
2009-06-29,14:05:00,0.9198,0.9199,0.9193,0.9194,78
2009-06-29,14:10:00,0.9193,0.9193,0.9185,0.9191,204
2009-06-29,14:15:00,0.9191,0.9197,0.9188,0.9193,85
2009-06-29,14:20:00,0.9195,0.9196,0.9190,0.9193,90
2009-06-29,14:25:00,0.9195,0.9196,0.9191,0.9191,30
2009-06-29,14:30:00,0.9190,0.9194,0.9188,0.9188,119
2009-06-29,14:35:00,0.9187,0.9191,0.9187,0.9191,118
2009-06-29,14:40:00,0.9190,0.9200,0.9190,0.9200,175
2009-06-29,14:45:00,0.9199,0.9206,0.9198,0.9201,287
2009-06-29,14:50:00,0.9201,0.9201,0.9198,0.9201,115
2009-06-29,14:55:00,0.9202,0.9202,0.9196,0.9198,91
2009-06-29,15:00:00,0.9200,0.9200,0.9188,0.9190,243
2009-06-29,15:05:00,0.9187,0.9200,0.9187,0.9198,185
2009-06-29,15:10:00,0.9197,0.9201,0.9195,0.9200,134
2009-06-29,15:15:00,0.9199,0.9205,0.9199,0.9205,163
2009-06-29,15:20:00,0.9204,0.9204,0.9202,0.9204,55
2009-06-29,15:25:00,0.9202,0.9204,0.9201,0.9203,191
2009-06-29,15:30:00,0.9203,0.9205,0.9203,0.9204,130
2009-06-29,15:35:00,0.9203,0.9203,0.9197,0.9198,339
2009-06-29,15:40:00,0.9198,0.9200,0.9197,0.9199,232
2009-06-29,15:45:00,0.9200,0.9200,0.9195,0.9197,222
2009-06-29,15:50:00,0.9197,0.9199,0.9194,0.9199,103
2009-06-29,15:55:00,0.9199,0.9200,0.9197,0.9198,116
2009-06-29,16:00:00,0.9198,0.9200,0.9197,0.9197,29
2009-06-29,16:05:00,0.9196,0.9200,0.9195,0.9196,117
2009-06-29,16:10:00,0.9197,0.9204,0.9197,0.9202,92
2009-06-29,16:15:00,0.9202,0.9207,0.9201,0.9202,136
2009-06-29,16:20:00,0.9201,0.9203,0.9197,0.9197,118
2009-06-29,16:25:00,0.9197,0.9198,0.9191,0.9192,162
2009-06-29,16:30:00,0.9192,0.9194,0.9189,0.9189,157
2009-06-29,16:35:00,0.9187,0.9188,0.9183,0.9186,114
2009-06-29,16:40:00,0.9186,0.9186,0.9181,0.9182,150
2009-06-29,16:45:00,0.9182,0.9186,0.9181,0.9183,175
2009-06-29,16:50:00,0.9184,0.9186,0.9175,0.9176,178
2009-06-29,16:55:00,0.9176,0.9184,0.9175,0.9183,252
2009-06-29,17:00:00,0.9184,0.9189,0.9180,0.9185,236
2009-06-29,17:05:00,0.9184,0.9186,0.9181,0.9186,25
2009-06-29,17:10:00,0.9191,0.9195,0.9189,0.9189,98
2009-06-29,17:15:00,0.9189,0.9192,0.9184,0.9186,107
2009-06-29,17:20:00,0.9185,0.9186,0.9181,0.9182,60
2009-06-29,17:25:00,0.9181,0.9181,0.9174,0.9174,103
2009-06-29,17:30:00,0.9174,0.9182,0.9173,0.9178,211
2009-06-29,17:35:00,0.9179,0.9180,0.9178,0.9180,48
2009-06-29,17:40:00,0.9181,0.9187,0.9180,0.9183,135
2009-06-29,17:45:00,0.9182,0.9190,0.9180,0.9189,192
2009-06-29,17:50:00,0.9191,0.9195,0.9190,0.9194,33
2009-06-29,17:55:00,0.9194,0.9194,0.9190,0.9193,39
2009-06-29,18:00:00,0.9192,0.9196,0.9191,0.9196,83
2009-06-29,18:05:00,0.9196,0.9199,0.9194,0.9194,85
2009-06-29,18:10:00,0.9195,0.9205,0.9194,0.9203,160
2009-06-29,18:15:00,0.9202,0.9204,0.9199,0.9202,176
2009-06-29,18:20:00,0.9201,0.9203,0.9199,0.9201,56
2009-06-29,18:25:00,0.9202,0.9203,0.9197,0.9199,114
2009-06-29,18:30:00,0.9198,0.9198,0.9192,0.9193,214
2009-06-29,18:35:00,0.9192,0.9199,0.9192,0.9199,64
2009-06-29,18:40:00,0.9201,0.9206,0.9200,0.9204,154
2009-06-29,18:45:00,0.9203,0.9212,0.9202,0.9211,134
2009-06-29,18:50:00,0.9213,0.9214,0.9210,0.9212,73
2009-06-29,18:55:00,0.9212,0.9215,0.9211,0.9213,124
2009-06-29,19:00:00,0.9213,0.9215,0.9212,0.9212,63
2009-06-29,19:05:00,0.9213,0.9223,0.9211,0.9221,269
2009-06-29,19:10:00,0.9221,0.9222,0.9212,0.9212,148
2009-06-29,19:15:00,0.9212,0.9214,0.9211,0.9211,113
2009-06-29,19:20:00,0.9211,0.9213,0.9210,0.9211,43
2009-06-29,19:25:00,0.9212,0.9222,0.9211,0.9221,259
2009-06-29,19:30:00,0.9221,0.9223,0.9219,0.9220,154
2009-06-29,19:35:00,0.9219,0.9221,0.9219,0.9220,57
2009-06-29,19:40:00,0.9222,0.9222,0.9220,0.9221,80
2009-06-29,19:45:00,0.9221,0.9222,0.9218,0.9218,117
2009-06-29,19:50:00,0.9219,0.9222,0.9219,0.9222,39
2009-06-29,19:55:00,0.9222,0.9223,0.9215,0.9217,142
2009-06-29,20:00:00,0.9216,0.9223,0.9216,0.9218,228
2009-06-29,20:05:00,0.9219,0.9221,0.9216,0.9220,96
2009-06-29,20:10:00,0.9220,0.9223,0.9219,0.9220,112
2009-06-29,20:15:00,0.9220,0.9223,0.9220,0.9222,138
2009-06-29,20:20:00,0.9222,0.9234,0.9222,0.9232,429
2009-06-29,20:25:00,0.9232,0.9234,0.9230,0.9234,228
2009-06-29,20:30:00,0.9234,0.9234,0.9231,0.9231,65
2009-06-29,20:35:00,0.9231,0.9235,0.9230,0.9235,186
2009-06-29,20:40:00,0.9236,0.9236,0.9232,0.9235,118
2009-06-29,20:45:00,0.9235,0.9236,0.9232,0.9233,95
2009-06-29,20:50:00,0.9233,0.9237,0.9233,0.9235,195
2009-06-29,20:55:00,0.9234,0.9235,0.9232,0.9232,223
2009-06-29,21:00:00,0.9231,0.9231,0.9222,0.9224,214
2009-06-29,21:05:00,0.9224,0.9225,0.9218,0.9220,602
2009-06-29,21:10:00,0.9221,0.9224,0.9219,0.9221,137
2009-06-29,21:15:00,0.9221,0.9228,0.9221,0.9225,195
2009-06-29,21:20:00,0.9226,0.9229,0.9222,0.9225,392
2009-06-29,21:25:00,0.9225,0.9227,0.9224,0.9225,132
2009-06-29,21:30:00,0.9225,0.9235,0.9224,0.9234,598
2009-06-29,21:35:00,0.9236,0.9236,0.9229,0.9235,636
2009-06-29,21:40:00,0.9234,0.9236,0.9232,0.9232,572
2009-06-29,21:45:00,0.9232,0.9233,0.9226,0.9228,371
2009-06-29,21:50:00,0.9227,0.9229,0.9226,0.9226,242
2009-06-29,21:55:00,0.9225,0.9228,0.9222,0.9224,402
2009-06-29,22:00:00,0.9224,0.9229,0.9223,0.9225,767
2009-06-29,22:05:00,0.9225,0.9236,0.9224,0.9234,281
2009-06-29,22:10:00,0.9236,0.9237,0.9231,0.9235,669
2009-06-29,22:15:00,0.9235,0.9238,0.9233,0.9235,300
2009-06-29,22:20:00,0.9236,0.9236,0.9231,0.9232,359
2009-06-29,22:25:00,0.9232,0.9238,0.9229,0.9238,483
2009-06-29,22:30:00,0.9237,0.9238,0.9234,0.9234,276
2009-06-29,22:35:00,0.9233,0.9234,0.9228,0.9228,286
2009-06-29,22:40:00,0.9229,0.9231,0.9227,0.9230,336
2009-06-29,22:45:00,0.9230,0.9234,0.9224,0.9226,386
2009-06-29,22:50:00,0.9226,0.9232,0.9225,0.9229,377
2009-06-29,22:55:00,0.9229,0.9232,0.9226,0.9232,327
2009-06-29,23:00:00,0.9232,0.9233,0.9230,0.9231,147
2009-06-29,23:05:00,0.9231,0.9233,0.9227,0.9228,225
2009-06-29,23:10:00,0.9229,0.9234,0.9229,0.9231,255
2009-06-29,23:15:00,0.9232,0.9232,0.9223,0.9223,445
2009-06-29,23:20:00,0.9223,0.9227,0.9220,0.9221,327
2009-06-29,23:25:00,0.9222,0.9225,0.9219,0.9222,406
2009-06-29,23:30:00,0.9222,0.9222,0.9216,0.9218,368
2009-06-29,23:35:00,0.9219,0.9221,0.9214,0.9214,347
2009-06-29,23:40:00,0.9214,0.9224,0.9214,0.9223,273
2009-06-29,23:45:00,0.9224,0.9228,0.9223,0.9225,192
2009-06-29,23:50:00,0.9226,0.9227,0.9225,0.9225,130
2009-06-29,23:55:00,0.9226,0.9226,0.9221,0.9225,120
2009-06-30,00:00:00,0.9225,0.9225,0.9221,0.9221,100
2009-06-30,00:05:00,0.9223,0.9228,0.9223,0.9228,64
2009-06-30,00:10:00,0.9227,0.9227,0.9223,0.9223,197
2009-06-30,00:15:00,0.9224,0.9230,0.9224,0.9228,203
2009-06-30,00:20:00,0.9228,0.9232,0.9227,0.9230,161
2009-06-30,00:25:00,0.9230,0.9234,0.9228,0.9233,193
2009-06-30,00:30:00,0.9233,0.9233,0.9226,0.9228,183
2009-06-30,00:35:00,0.9229,0.9230,0.9225,0.9227,55
2009-06-30,00:40:00,0.9227,0.9228,0.9225,0.9226,52
2009-06-30,00:45:00,0.9227,0.9231,0.9227,0.9229,42
2009-06-30,00:50:00,0.9229,0.9229,0.9227,0.9229,36
2009-06-30,00:55:00,0.9228,0.9228,0.9226,0.9228,25
2009-06-30,01:00:00,0.9228,0.9239,0.9228,0.9235,128
2009-06-30,01:05:00,0.9235,0.9242,0.9235,0.9241,70
2009-06-30,01:10:00,0.9242,0.9246,0.9241,0.9243,167
2009-06-30,01:15:00,0.9243,0.9243,0.9238,0.9240,161
2009-06-30,01:20:00,0.9240,0.9243,0.9238,0.9238,51
2009-06-30,01:25:00,0.9238,0.9242,0.9236,0.9238,142
2009-06-30,01:30:00,0.9238,0.9243,0.9236,0.9243,101
2009-06-30,01:35:00,0.9242,0.9245,0.9241,0.9242,34
2009-06-30,01:40:00,0.9244,0.9246,0.9242,0.9245,125
2009-06-30,01:45:00,0.9245,0.9258,0.9243,0.9256,474
2009-06-30,01:50:00,0.9256,0.9258,0.9254,0.9255,116
2009-06-30,01:55:00,0.9255,0.9262,0.9254,0.9261,252
2009-06-30,02:00:00,0.9261,0.9262,0.9256,0.9259,132
2009-06-30,02:05:00,0.9259,0.9260,0.9254,0.9254,130
2009-06-30,02:10:00,0.9255,0.9255,0.9249,0.9249,124
2009-06-30,02:15:00,0.9249,0.9254,0.9249,0.9251,63
2009-06-30,02:20:00,0.9250,0.9251,0.9247,0.9251,63
2009-06-30,02:25:00,0.9252,0.9252,0.9247,0.9250,133
2009-06-30,02:30:00,0.9249,0.9256,0.9249,0.9253,184
2009-06-30,02:35:00,0.9254,0.9254,0.9247,0.9249,159
2009-06-30,02:40:00,0.9249,0.9251,0.9248,0.9249,89
2009-06-30,02:45:00,0.9249,0.9253,0.9249,0.9250,94
2009-06-30,02:50:00,0.9251,0.9251,0.9248,0.9250,177
2009-06-30,02:55:00,0.9251,0.9253,0.9248,0.9252,323
2009-06-30,03:00:00,0.9253,0.9255,0.9247,0.9247,235
2009-06-30,03:05:00,0.9248,0.9249,0.9246,0.9248,166
2009-06-30,03:10:00,0.9248,0.9250,0.9247,0.9250,32
2009-06-30,03:15:00,0.9252,0.9252,0.9247,0.9247,72
2009-06-30,03:20:00,0.9247,0.9248,0.9244,0.9244,40
2009-06-30,03:25:00,0.9244,0.9247,0.9244,0.9245,69
2009-06-30,03:30:00,0.9246,0.9246,0.9244,0.9244,16
2009-06-30,03:35:00,0.9245,0.9245,0.9243,0.9243,45
2009-06-30,03:40:00,0.9243,0.9245,0.9240,0.9241,63
2009-06-30,03:45:00,0.9242,0.9243,0.9241,0.9242,48
2009-06-30,03:50:00,0.9242,0.9243,0.9241,0.9243,25
2009-06-30,03:55:00,0.9244,0.9245,0.9242,0.9242,43
2009-06-30,04:00:00,0.9243,0.9245,0.9242,0.9245,21
2009-06-30,04:05:00,0.9244,0.9244,0.9243,0.9243,2
2009-06-30,04:10:00,0.9245,0.9249,0.9245,0.9246,33
2009-06-30,04:15:00,0.9246,0.9246,0.9245,0.9246,6
2009-06-30,04:25:00,0.9246,0.9246,0.9246,0.9246,1
2009-06-30,04:55:00,0.9244,0.9244,0.9244,0.9244,8
2009-06-30,05:00:00,0.9253,0.9253,0.9253,0.9253,1
2009-06-30,06:00:00,0.9238,0.9238,0.9238,0.9238,1
2009-06-30,06:05:00,0.9238,0.9240,0.9238,0.9240,3
2009-06-30,06:10:00,0.9238,0.9238,0.9238,0.9238,2
2009-06-30,06:15:00,0.9238,0.9238,0.9236,0.9237,4
2009-06-30,06:20:00,0.9236,0.9236,0.9236,0.9236,1
2009-06-30,06:25:00,0.9237,0.9238,0.9237,0.9238,3
2009-06-30,06:30:00,0.9239,0.9240,0.9239,0.9240,3
2009-06-30,06:35:00,0.9241,0.9242,0.9241,0.9242,6
2009-06-30,06:40:00,0.9242,0.9242,0.9241,0.9241,3
2009-06-30,06:45:00,0.9241,0.9241,0.9241,0.9241,2
2009-06-30,06:50:00,0.9242,0.9243,0.9242,0.9243,2
2009-06-30,06:55:00,0.9241,0.9244,0.9241,0.9244,6
2009-06-30,07:00:00,0.9244,0.9255,0.9243,0.9244,22
2009-06-30,07:05:00,0.9243,0.9243,0.9242,0.9242,3
2009-06-30,07:10:00,0.9243,0.9245,0.9243,0.9245,8
2009-06-30,07:15:00,0.9249,0.9251,0.9249,0.9251,14
2009-06-30,07:20:00,0.9250,0.9250,0.9250,0.9250,2
2009-06-30,07:25:00,0.9251,0.9256,0.9251,0.9256,16
2009-06-30,07:30:00,0.9255,0.9255,0.9255,0.9255,2
2009-06-30,07:35:00,0.9252,0.9252,0.9251,0.9252,8
2009-06-30,07:40:00,0.9256,0.9257,0.9256,0.9257,14
2009-06-30,07:50:00,0.9255,0.9255,0.9254,0.9254,4
2009-06-30,07:55:00,0.9255,0.9255,0.9251,0.9251,8
2009-06-30,08:00:00,0.9253,0.9253,0.9253,0.9253,12
2009-06-30,08:05:00,0.9254,0.9257,0.9254,0.9257,16
2009-06-30,08:10:00,0.9257,0.9261,0.9257,0.9261,25
2009-06-30,08:15:00,0.9261,0.9262,0.9260,0.9261,21
2009-06-30,08:20:00,0.9257,0.9257,0.9254,0.9254,3
2009-06-30,08:25:00,0.9258,0.9259,0.9256,0.9259,12
2009-06-30,08:30:00,0.9258,0.9258,0.9258,0.9258,2
2009-06-30,08:35:00,0.9260,0.9260,0.9260,0.9260,1
2009-06-30,08:45:00,0.9258,0.9258,0.9258,0.9258,2
2009-06-30,08:50:00,0.9262,0.9262,0.9262,0.9262,1
2009-06-30,08:55:00,0.9261,0.9261,0.9261,0.9261,2
2009-06-30,09:00:00,0.9262,0.9264,0.9262,0.9264,24
2009-06-30,09:05:00,0.9264,0.9266,0.9264,0.9266,11
2009-06-30,09:10:00,0.9264,0.9266,0.9263,0.9264,11
2009-06-30,09:15:00,0.9264,0.9266,0.9264,0.9265,5
2009-06-30,09:20:00,0.9262,0.9263,0.9260,0.9260,14
2009-06-30,09:25:00,0.9260,0.9261,0.9257,0.9257,11
2009-06-30,09:30:00,0.9257,0.9257,0.9257,0.9257,2
2009-06-30,09:35:00,0.9260,0.9260,0.9260,0.9260,3
2009-06-30,09:40:00,0.9260,0.9260,0.9260,0.9260,1
2009-06-30,09:45:00,0.9259,0.9261,0.9259,0.9261,4
2009-06-30,09:50:00,0.9260,0.9261,0.9260,0.9261,36
2009-06-30,09:55:00,0.9262,0.9263,0.9261,0.9261,16
2009-06-30,10:00:00,0.9261,0.9261,0.9260,0.9261,7
2009-06-30,10:05:00,0.9260,0.9260,0.9260,0.9260,2
2009-06-30,10:10:00,0.9260,0.9260,0.9260,0.9260,1
2009-06-30,10:15:00,0.9258,0.9259,0.9258,0.9259,19
2009-06-30,10:20:00,0.9258,0.9258,0.9255,0.9255,7
2009-06-30,10:25:00,0.9256,0.9258,0.9256,0.9258,29
2009-06-30,10:30:00,0.9259,0.9259,0.9258,0.9258,13
2009-06-30,10:35:00,0.9260,0.9261,0.9260,0.9261,2
2009-06-30,10:40:00,0.9261,0.9267,0.9261,0.9267,15
2009-06-30,10:45:00,0.9266,0.9267,0.9266,0.9267,8
2009-06-30,10:50:00,0.9264,0.9266,0.9264,0.9266,10
2009-06-30,10:55:00,0.9265,0.9265,0.9265,0.9265,2
2009-06-30,11:00:00,0.9265,0.9269,0.9265,0.9266,57
2009-06-30,11:05:00,0.9265,0.9266,0.9265,0.9265,20
2009-06-30,11:10:00,0.9266,0.9266,0.9260,0.9260,38
2009-06-30,11:15:00,0.9259,0.9260,0.9255,0.9256,29
2009-06-30,11:20:00,0.9257,0.9258,0.9257,0.9258,11
2009-06-30,11:25:00,0.9258,0.9259,0.9258,0.9259,4
2009-06-30,11:30:00,0.9258,0.9258,0.9258,0.9258,2
2009-06-30,11:45:00,0.9256,0.9258,0.9256,0.9258,10
2009-06-30,11:55:00,0.9259,0.9259,0.9256,0.9256,6
2009-06-30,12:05:00,0.9258,0.9258,0.9255,0.9255,11
2009-06-30,12:15:00,0.9257,0.9259,0.9257,0.9259,6
2009-06-30,12:20:00,0.9261,0.9262,0.9260,0.9262,27
2009-06-30,12:25:00,0.9255,0.9257,0.9255,0.9257,3
2009-06-30,12:30:00,0.9257,0.9257,0.9257,0.9257,6
2009-06-30,12:40:00,0.9260,0.9260,0.9254,0.9254,6
2009-06-30,12:50:00,0.9254,0.9256,0.9253,0.9256,21
2009-06-30,12:55:00,0.9254,0.9254,0.9254,0.9254,1
2009-06-30,13:05:00,0.9253,0.9253,0.9253,0.9253,3
2009-06-30,13:10:00,0.9252,0.9252,0.9252,0.9252,3
2009-06-30,13:15:00,0.9255,0.9260,0.9255,0.9258,46
2009-06-30,13:20:00,0.9259,0.9259,0.9259,0.9259,2
2009-06-30,13:25:00,0.9258,0.9258,0.9257,0.9257,5
2009-06-30,13:30:00,0.9255,0.9255,0.9255,0.9255,5
2009-06-30,13:35:00,0.9254,0.9255,0.9254,0.9255,6
2009-06-30,13:40:00,0.9254,0.9254,0.9254,0.9254,2
2009-06-30,13:50:00,0.9258,0.9259,0.9258,0.9259,11
2009-06-30,13:55:00,0.9256,0.9256,0.9251,0.9251,7
2009-06-30,14:00:00,0.9252,0.9258,0.9249,0.9255,82
2009-06-30,14:05:00,0.9256,0.9261,0.9256,0.9260,107
2009-06-30,14:10:00,0.9262,0.9262,0.9258,0.9259,34
2009-06-30,14:15:00,0.9260,0.9278,0.9260,0.9271,166
2009-06-30,14:20:00,0.9272,0.9287,0.9271,0.9281,132
2009-06-30,14:25:00,0.9281,0.9283,0.9275,0.9281,151
2009-06-30,14:30:00,0.9282,0.9282,0.9274,0.9275,56
2009-06-30,14:35:00,0.9275,0.9277,0.9272,0.9273,169
2009-06-30,14:40:00,0.9272,0.9280,0.9271,0.9279,120
2009-06-30,14:45:00,0.9279,0.9279,0.9275,0.9277,90
2009-06-30,14:50:00,0.9277,0.9277,0.9270,0.9270,78
2009-06-30,14:55:00,0.9269,0.9271,0.9263,0.9271,133
2009-06-30,15:00:00,0.9271,0.9272,0.9268,0.9271,210
2009-06-30,15:05:00,0.9272,0.9274,0.9264,0.9267,192
2009-06-30,15:10:00,0.9265,0.9269,0.9265,0.9268,65
2009-06-30,15:15:00,0.9268,0.9275,0.9265,0.9274,243
2009-06-30,15:20:00,0.9274,0.9274,0.9263,0.9266,145
2009-06-30,15:25:00,0.9265,0.9267,0.9262,0.9265,162
2009-06-30,15:30:00,0.9265,0.9266,0.9259,0.9261,97
2009-06-30,15:35:00,0.9261,0.9264,0.9256,0.9263,95
2009-06-30,15:40:00,0.9263,0.9263,0.9259,0.9263,84
2009-06-30,15:45:00,0.9264,0.9265,0.9257,0.9260,135
2009-06-30,15:50:00,0.9260,0.9263,0.9256,0.9263,74
2009-06-30,15:55:00,0.9264,0.9265,0.9262,0.9264,156
2009-06-30,16:00:00,0.9265,0.9270,0.9261,0.9270,189
2009-06-30,16:05:00,0.9270,0.9270,0.9264,0.9267,71
2009-06-30,16:10:00,0.9265,0.9267,0.9263,0.9264,88
2009-06-30,16:15:00,0.9265,0.9268,0.9265,0.9268,67
2009-06-30,16:20:00,0.9269,0.9269,0.9264,0.9264,60
2009-06-30,16:25:00,0.9262,0.9262,0.9258,0.9259,95
2009-06-30,16:30:00,0.9256,0.9256,0.9250,0.9252,127
2009-06-30,16:35:00,0.9251,0.9254,0.9244,0.9252,167
2009-06-30,16:40:00,0.9252,0.9255,0.9249,0.9250,83
2009-06-30,16:45:00,0.9250,0.9254,0.9249,0.9253,95
2009-06-30,16:50:00,0.9253,0.9254,0.9248,0.9248,52
2009-06-30,16:55:00,0.9247,0.9255,0.9247,0.9255,20
2009-06-30,17:00:00,0.9255,0.9264,0.9255,0.9261,170
2009-06-30,17:05:00,0.9260,0.9262,0.9256,0.9257,147
2009-06-30,17:10:00,0.9259,0.9264,0.9258,0.9258,61
2009-06-30,17:15:00,0.9256,0.9256,0.9251,0.9251,48
2009-06-30,17:20:00,0.9251,0.9253,0.9249,0.9252,59
2009-06-30,17:25:00,0.9250,0.9258,0.9250,0.9258,44
2009-06-30,17:30:00,0.9257,0.9262,0.9257,0.9259,49
2009-06-30,17:35:00,0.9259,0.9264,0.9259,0.9261,87
2009-06-30,17:40:00,0.9262,0.9269,0.9261,0.9265,175
2009-06-30,17:45:00,0.9265,0.9266,0.9260,0.9266,99
2009-06-30,17:50:00,0.9265,0.9266,0.9263,0.9263,60
2009-06-30,17:55:00,0.9264,0.9268,0.9261,0.9266,87
2009-06-30,18:00:00,0.9267,0.9274,0.9266,0.9273,117
2009-06-30,18:05:00,0.9272,0.9275,0.9266,0.9269,222
2009-06-30,18:10:00,0.9268,0.9268,0.9266,0.9266,36
2009-06-30,18:15:00,0.9266,0.9268,0.9265,0.9268,26
2009-06-30,18:20:00,0.9268,0.9279,0.9268,0.9276,179
2009-06-30,18:25:00,0.9275,0.9280,0.9271,0.9280,154
2009-06-30,18:30:00,0.9280,0.9284,0.9276,0.9277,120
2009-06-30,18:35:00,0.9276,0.9276,0.9269,0.9271,39
2009-06-30,18:40:00,0.9269,0.9272,0.9269,0.9271,35
2009-06-30,18:45:00,0.9270,0.9270,0.9264,0.9265,62
2009-06-30,18:50:00,0.9266,0.9270,0.9266,0.9267,47
2009-06-30,18:55:00,0.9268,0.9270,0.9266,0.9267,259
2009-06-30,19:00:00,0.9268,0.9270,0.9266,0.9270,127
2009-06-30,19:05:00,0.9270,0.9276,0.9269,0.9271,114
2009-06-30,19:10:00,0.9270,0.9272,0.9268,0.9269,32
2009-06-30,19:15:00,0.9267,0.9267,0.9264,0.9267,50
2009-06-30,19:20:00,0.9268,0.9269,0.9264,0.9265,69
2009-06-30,19:25:00,0.9264,0.9269,0.9264,0.9268,87
2009-06-30,19:30:00,0.9268,0.9269,0.9263,0.9266,123
2009-06-30,19:35:00,0.9266,0.9274,0.9265,0.9268,146
2009-06-30,19:40:00,0.9267,0.9273,0.9267,0.9273,61
2009-06-30,19:45:00,0.9273,0.9276,0.9269,0.9270,298
2009-06-30,19:50:00,0.9269,0.9269,0.9265,0.9265,46
2009-06-30,19:55:00,0.9264,0.9272,0.9263,0.9272,157
2009-06-30,20:00:00,0.9272,0.9277,0.9270,0.9276,251
2009-06-30,20:05:00,0.9275,0.9277,0.9273,0.9275,256
2009-06-30,20:10:00,0.9276,0.9276,0.9268,0.9268,180
2009-06-30,20:15:00,0.9268,0.9270,0.9266,0.9269,226
2009-06-30,20:20:00,0.9270,0.9275,0.9267,0.9267,218
2009-06-30,20:25:00,0.9268,0.9270,0.9266,0.9270,201
2009-06-30,20:30:00,0.9270,0.9278,0.9270,0.9273,351
2009-06-30,20:35:00,0.9274,0.9276,0.9270,0.9271,170
2009-06-30,20:40:00,0.9270,0.9271,0.9267,0.9268,104
2009-06-30,20:45:00,0.9268,0.9271,0.9262,0.9265,340
2009-06-30,20:50:00,0.9265,0.9265,0.9258,0.9260,408
2009-06-30,20:55:00,0.9260,0.9261,0.9248,0.9248,266
2009-06-30,21:00:00,0.9249,0.9251,0.9246,0.9247,449
2009-06-30,21:05:00,0.9247,0.9247,0.9238,0.9243,521
2009-06-30,21:10:00,0.9242,0.9244,0.9229,0.9233,538
2009-06-30,21:15:00,0.9233,0.9236,0.9226,0.9235,911
2009-06-30,21:20:00,0.9236,0.9236,0.9230,0.9233,689
2009-06-30,21:25:00,0.9232,0.9238,0.9231,0.9236,518
2009-06-30,21:30:00,0.9235,0.9237,0.9232,0.9236,549
2009-06-30,21:35:00,0.9236,0.9239,0.9232,0.9232,496
2009-06-30,21:40:00,0.9233,0.9241,0.9233,0.9237,318
2009-06-30,21:45:00,0.9238,0.9241,0.9235,0.9239,641
2009-06-30,21:50:00,0.9239,0.9241,0.9233,0.9239,642
2009-06-30,21:55:00,0.9239,0.9244,0.9237,0.9244,390
2009-06-30,22:00:00,0.9244,0.9244,0.9227,0.9227,866
2009-06-30,22:05:00,0.9228,0.9231,0.9214,0.9219,868
2009-06-30,22:10:00,0.9218,0.9222,0.9212,0.9214,1149
2009-06-30,22:15:00,0.9213,0.9213,0.9198,0.9201,1447
2009-06-30,22:20:00,0.9202,0.9204,0.9194,0.9202,972
2009-06-30,22:25:00,0.9203,0.9209,0.9200,0.9207,859
2009-06-30,22:30:00,0.9207,0.9208,0.9195,0.9197,763
2009-06-30,22:35:00,0.9197,0.9200,0.9192,0.9192,503
2009-06-30,22:40:00,0.9192,0.9202,0.9190,0.9199,595
2009-06-30,22:45:00,0.9199,0.9204,0.9195,0.9202,454
2009-06-30,22:50:00,0.9202,0.9204,0.9196,0.9197,698
2009-06-30,22:55:00,0.9197,0.9214,0.9195,0.9206,1753
2009-06-30,23:00:00,0.9205,0.9212,0.9198,0.9206,996
2009-06-30,23:05:00,0.9207,0.9211,0.9204,0.9208,576
2009-06-30,23:10:00,0.9209,0.9212,0.9200,0.9200,436
2009-06-30,23:15:00,0.9200,0.9210,0.9198,0.9207,332
2009-06-30,23:20:00,0.9206,0.9211,0.9204,0.9206,507
2009-06-30,23:25:00,0.9208,0.9214,0.9207,0.9207,325
2009-06-30,23:30:00,0.9208,0.9210,0.9201,0.9207,407
2009-06-30,23:35:00,0.9206,0.9209,0.9202,0.9208,268
2009-06-30,23:40:00,0.9209,0.9214,0.9206,0.9208,373
2009-06-30,23:45:00,0.9208,0.9208,0.9201,0.9205,120
2009-06-30,23:50:00,0.9205,0.9211,0.9205,0.9205,116
2009-06-30,23:55:00,0.9205,0.9211,0.9205,0.9209,113
2009-07-01,00:00:00,0.9210,0.9210,0.9203,0.9208,275
2009-07-01,00:05:00,0.9207,0.9213,0.9207,0.9213,62
2009-07-01,00:10:00,0.9213,0.9219,0.9213,0.9217,179
2009-07-01,00:15:00,0.9218,0.9226,0.9217,0.9219,397
2009-07-01,00:20:00,0.9220,0.9223,0.9220,0.9220,231
2009-07-01,00:25:00,0.9219,0.9221,0.9218,0.9219,28
2009-07-01,00:30:00,0.9219,0.9229,0.9219,0.9228,164
2009-07-01,00:35:00,0.9228,0.9228,0.9217,0.9218,155
2009-07-01,00:40:00,0.9218,0.9223,0.9218,0.9218,113
2009-07-01,00:45:00,0.9218,0.9218,0.9216,0.9216,28
2009-07-01,00:50:00,0.9216,0.9218,0.9214,0.9216,83
2009-07-01,00:55:00,0.9217,0.9226,0.9217,0.9226,104
2009-07-01,01:00:00,0.9226,0.9227,0.9221,0.9221,61
2009-07-01,01:05:00,0.9220,0.9225,0.9219,0.9222,214
2009-07-01,01:10:00,0.9220,0.9222,0.9216,0.9216,85
2009-07-01,01:15:00,0.9217,0.9218,0.9213,0.9214,143
2009-07-01,01:20:00,0.9214,0.9220,0.9213,0.9220,182
2009-07-01,01:25:00,0.9220,0.9221,0.9215,0.9215,73
2009-07-01,01:30:00,0.9215,0.9216,0.9212,0.9214,86
2009-07-01,01:35:00,0.9213,0.9215,0.9209,0.9214,61
2009-07-01,01:40:00,0.9213,0.9215,0.9212,0.9215,40
2009-07-01,01:45:00,0.9215,0.9216,0.9209,0.9211,77
2009-07-01,01:50:00,0.9210,0.9213,0.9210,0.9212,13
2009-07-01,01:55:00,0.9211,0.9214,0.9210,0.9213,95
2009-07-01,02:00:00,0.9212,0.9214,0.9208,0.9212,61
2009-07-01,02:05:00,0.9212,0.9217,0.9211,0.9214,48
2009-07-01,02:10:00,0.9216,0.9218,0.9216,0.9217,50
2009-07-01,02:15:00,0.9217,0.9219,0.9216,0.9217,78
2009-07-01,02:20:00,0.9217,0.9218,0.9215,0.9215,76
2009-07-01,02:25:00,0.9216,0.9216,0.9214,0.9215,115
2009-07-01,02:30:00,0.9214,0.9219,0.9211,0.9219,134
2009-07-01,02:35:00,0.9220,0.9222,0.9218,0.9219,116
2009-07-01,02:40:00,0.9220,0.9220,0.9215,0.9215,138
2009-07-01,02:45:00,0.9215,0.9216,0.9210,0.9211,164
2009-07-01,02:50:00,0.9211,0.9214,0.9211,0.9214,72
2009-07-01,02:55:00,0.9213,0.9222,0.9213,0.9222,458
2009-07-01,03:00:00,0.9222,0.9224,0.9215,0.9215,450
2009-07-01,03:05:00,0.9216,0.9216,0.9215,0.9215,32
2009-07-01,03:10:00,0.9216,0.9219,0.9215,0.9219,83
2009-07-01,03:15:00,0.9218,0.9219,0.9214,0.9215,60
2009-07-01,03:20:00,0.9216,0.9222,0.9216,0.9220,91
2009-07-01,03:25:00,0.9219,0.9221,0.9217,0.9218,100
2009-07-01,03:30:00,0.9218,0.9223,0.9218,0.9222,174
2009-07-01,03:35:00,0.9222,0.9222,0.9218,0.9219,75
2009-07-01,03:40:00,0.9220,0.9221,0.9219,0.9220,15
2009-07-01,03:45:00,0.9221,0.9222,0.9219,0.9219,42
2009-07-01,03:50:00,0.9218,0.9218,0.9216,0.9216,46
2009-07-01,03:55:00,0.9215,0.9217,0.9213,0.9213,67
2009-07-01,04:00:00,0.9212,0.9212,0.9208,0.9208,15
2009-07-01,04:05:00,0.9209,0.9210,0.9209,0.9210,2
2009-07-01,04:10:00,0.9211,0.9213,0.9211,0.9213,2
2009-07-01,04:15:00,0.9212,0.9218,0.9212,0.9218,11
2009-07-01,04:20:00,0.9216,0.9216,0.9213,0.9213,9
2009-07-01,04:25:00,0.9213,0.9213,0.9211,0.9211,11
2009-07-01,04:30:00,0.9213,0.9224,0.9211,0.9224,56
2009-07-01,04:35:00,0.9214,0.9214,0.9209,0.9209,19
2009-07-01,04:45:00,0.9211,0.9216,0.9210,0.9216,15
2009-07-01,04:55:00,0.9215,0.9215,0.9215,0.9215,1
2009-07-01,05:00:00,0.9220,0.9220,0.9220,0.9220,1
2009-07-01,06:00:00,0.9213,0.9218,0.9213,0.9218,16
2009-07-01,06:05:00,0.9217,0.9220,0.9216,0.9217,15
2009-07-01,06:10:00,0.9219,0.9220,0.9219,0.9220,6
2009-07-01,06:15:00,0.9219,0.9220,0.9218,0.9218,8
2009-07-01,06:20:00,0.9218,0.9219,0.9217,0.9217,3
2009-07-01,06:25:00,0.9217,0.9218,0.9217,0.9218,5
2009-07-01,06:30:00,0.9219,0.9220,0.9217,0.9220,4
2009-07-01,06:35:00,0.9220,0.9220,0.9218,0.9218,5
2009-07-01,06:40:00,0.9218,0.9219,0.9218,0.9219,5
2009-07-01,06:55:00,0.9219,0.9219,0.9219,0.9219,8
2009-07-01,07:00:00,0.9218,0.9220,0.9218,0.9220,17
2009-07-01,07:05:00,0.9219,0.9219,0.9219,0.9219,1
2009-07-01,07:15:00,0.9218,0.9219,0.9218,0.9218,7
2009-07-01,07:20:00,0.9221,0.9223,0.9219,0.9220,43
2009-07-01,07:25:00,0.9225,0.9232,0.9225,0.9227,27
2009-07-01,07:30:00,0.9227,0.9228,0.9225,0.9225,10
2009-07-01,07:35:00,0.9224,0.9226,0.9223,0.9226,10
2009-07-01,07:40:00,0.9226,0.9226,0.9223,0.9224,14
2009-07-01,07:45:00,0.9224,0.9226,0.9224,0.9226,8
2009-07-01,07:50:00,0.9225,0.9225,0.9220,0.9220,7
2009-07-01,08:00:00,0.9221,0.9224,0.9221,0.9221,19
2009-07-01,08:05:00,0.9216,0.9219,0.9216,0.9219,14
2009-07-01,08:10:00,0.9218,0.9222,0.9218,0.9222,24
2009-07-01,08:15:00,0.9220,0.9220,0.9215,0.9217,46
2009-07-01,08:25:00,0.9223,0.9223,0.9223,0.9223,2
2009-07-01,08:30:00,0.9223,0.9223,0.9223,0.9223,7
2009-07-01,08:35:00,0.9223,0.9223,0.9223,0.9223,1
2009-07-01,09:00:00,0.9214,0.9215,0.9207,0.9208,67
2009-07-01,09:05:00,0.9209,0.9209,0.9198,0.9198,24
2009-07-01,09:10:00,0.9200,0.9201,0.9197,0.9197,13
2009-07-01,09:15:00,0.9201,0.9205,0.9199,0.9201,43
2009-07-01,09:20:00,0.9204,0.9204,0.9201,0.9204,29
2009-07-01,09:25:00,0.9204,0.9204,0.9203,0.9203,3
2009-07-01,09:30:00,0.9197,0.9197,0.9196,0.9196,20
2009-07-01,09:35:00,0.9195,0.9197,0.9194,0.9195,101
2009-07-01,09:40:00,0.9196,0.9203,0.9194,0.9203,19
2009-07-01,09:45:00,0.9204,0.9204,0.9204,0.9204,5
2009-07-01,09:55:00,0.9199,0.9199,0.9199,0.9199,17
2009-07-01,10:00:00,0.9200,0.9206,0.9200,0.9206,5
2009-07-01,10:05:00,0.9204,0.9204,0.9204,0.9204,1
2009-07-01,10:10:00,0.9207,0.9209,0.9207,0.9209,9
2009-07-01,10:15:00,0.9209,0.9209,0.9209,0.9209,2
2009-07-01,10:25:00,0.9211,0.9211,0.9210,0.9210,11
2009-07-01,10:30:00,0.9210,0.9211,0.9208,0.9209,8
2009-07-01,10:35:00,0.9207,0.9208,0.9207,0.9208,8
2009-07-01,10:40:00,0.9208,0.9208,0.9208,0.9208,2
2009-07-01,10:45:00,0.9209,0.9210,0.9209,0.9210,3
2009-07-01,10:50:00,0.9208,0.9210,0.9207,0.9210,12
2009-07-01,10:55:00,0.9213,0.9215,0.9213,0.9215,12
2009-07-01,11:00:00,0.9214,0.9214,0.9211,0.9213,22
2009-07-01,11:10:00,0.9212,0.9212,0.9212,0.9212,6
2009-07-01,11:35:00,0.9220,0.9221,0.9220,0.9221,4
2009-07-01,11:40:00,0.9223,0.9223,0.9223,0.9223,2
2009-07-01,11:45:00,0.9221,0.9226,0.9221,0.9226,12
2009-07-01,11:50:00,0.9227,0.9228,0.9225,0.9225,17
2009-07-01,11:55:00,0.9222,0.9222,0.9222,0.9222,10
2009-07-01,12:00:00,0.9220,0.9220,0.9220,0.9220,2
2009-07-01,12:20:00,0.9220,0.9220,0.9220,0.9220,2
2009-07-01,12:25:00,0.9218,0.9218,0.9218,0.9218,2
2009-07-01,12:30:00,0.9217,0.9219,0.9217,0.9219,17
2009-07-01,12:50:00,0.9217,0.9218,0.9217,0.9218,6
2009-07-01,13:00:00,0.9219,0.9219,0.9216,0.9217,25
2009-07-01,13:05:00,0.9217,0.9218,0.9217,0.9218,5
2009-07-01,13:10:00,0.9220,0.9220,0.9220,0.9220,1
2009-07-01,13:15:00,0.9220,0.9223,0.9220,0.9222,14
2009-07-01,13:20:00,0.9220,0.9220,0.9219,0.9219,4
2009-07-01,13:25:00,0.9216,0.9216,0.9211,0.9211,18
2009-07-01,13:30:00,0.9215,0.9215,0.9210,0.9211,23
2009-07-01,13:35:00,0.9214,0.9222,0.9214,0.9220,60
2009-07-01,13:40:00,0.9220,0.9221,0.9218,0.9218,12
2009-07-01,13:45:00,0.9217,0.9217,0.9214,0.9217,37
2009-07-01,13:50:00,0.9217,0.9217,0.9214,0.9216,59
2009-07-01,13:55:00,0.9215,0.9215,0.9212,0.9215,22
2009-07-01,14:00:00,0.9216,0.9218,0.9211,0.9214,65
2009-07-01,14:05:00,0.9219,0.9225,0.9219,0.9223,65
2009-07-01,14:10:00,0.9223,0.9224,0.9218,0.9219,23
2009-07-01,14:15:00,0.9218,0.9220,0.9215,0.9220,31
2009-07-01,14:20:00,0.9220,0.9220,0.9219,0.9220,35
2009-07-01,14:25:00,0.9221,0.9221,0.9218,0.9218,65
2009-07-01,14:30:00,0.9219,0.9221,0.9218,0.9219,25
2009-07-01,14:35:00,0.9217,0.9220,0.9217,0.9219,206
2009-07-01,14:40:00,0.9218,0.9220,0.9218,0.9220,27
2009-07-01,14:45:00,0.9220,0.9222,0.9219,0.9220,59
2009-07-01,14:50:00,0.9219,0.9219,0.9210,0.9213,118
2009-07-01,14:55:00,0.9215,0.9236,0.9215,0.9233,127
2009-07-01,15:00:00,0.9235,0.9243,0.9233,0.9242,222
2009-07-01,15:05:00,0.9241,0.9243,0.9233,0.9233,164
2009-07-01,15:10:00,0.9233,0.9237,0.9232,0.9236,167
2009-07-01,15:15:00,0.9237,0.9238,0.9232,0.9236,167
2009-07-01,15:20:00,0.9235,0.9242,0.9235,0.9240,212
2009-07-01,15:25:00,0.9240,0.9246,0.9240,0.9246,227
2009-07-01,15:30:00,0.9246,0.9253,0.9244,0.9249,289
2009-07-01,15:35:00,0.9248,0.9251,0.9246,0.9247,376
2009-07-01,15:40:00,0.9248,0.9251,0.9241,0.9241,307
2009-07-01,15:45:00,0.9242,0.9246,0.9241,0.9242,165
2009-07-01,15:50:00,0.9244,0.9244,0.9240,0.9242,162
2009-07-01,15:55:00,0.9242,0.9244,0.9239,0.9242,188
2009-07-01,16:00:00,0.9242,0.9246,0.9236,0.9237,138
2009-07-01,16:05:00,0.9238,0.9242,0.9236,0.9237,195
2009-07-01,16:10:00,0.9237,0.9237,0.9235,0.9236,92
2009-07-01,16:15:00,0.9236,0.9236,0.9232,0.9234,116
2009-07-01,16:20:00,0.9234,0.9238,0.9234,0.9235,115
2009-07-01,16:25:00,0.9234,0.9238,0.9233,0.9236,115
2009-07-01,16:30:00,0.9238,0.9246,0.9238,0.9241,182
2009-07-01,16:35:00,0.9241,0.9242,0.9235,0.9238,83
2009-07-01,16:40:00,0.9238,0.9241,0.9237,0.9240,38
2009-07-01,16:45:00,0.9241,0.9243,0.9238,0.9239,95
2009-07-01,16:50:00,0.9240,0.9244,0.9240,0.9241,245
2009-07-01,16:55:00,0.9242,0.9243,0.9240,0.9243,63
2009-07-01,17:00:00,0.9244,0.9245,0.9240,0.9242,131
2009-07-01,17:05:00,0.9241,0.9242,0.9240,0.9241,22
2009-07-01,17:10:00,0.9241,0.9241,0.9240,0.9240,30
2009-07-01,17:15:00,0.9242,0.9243,0.9239,0.9239,97
2009-07-01,17:20:00,0.9239,0.9239,0.9236,0.9239,90
2009-07-01,17:25:00,0.9238,0.9239,0.9230,0.9231,230
2009-07-01,17:30:00,0.9233,0.9234,0.9226,0.9229,322
2009-07-01,17:35:00,0.9228,0.9229,0.9227,0.9227,82
2009-07-01,17:40:00,0.9227,0.9234,0.9227,0.9231,147
2009-07-01,17:45:00,0.9230,0.9232,0.9229,0.9231,94
2009-07-01,17:50:00,0.9232,0.9236,0.9231,0.9235,47
2009-07-01,17:55:00,0.9234,0.9235,0.9232,0.9233,63
2009-07-01,18:00:00,0.9233,0.9237,0.9232,0.9237,29
2009-07-01,18:05:00,0.9238,0.9238,0.9234,0.9236,92
2009-07-01,18:10:00,0.9235,0.9236,0.9231,0.9231,34
2009-07-01,18:15:00,0.9231,0.9232,0.9231,0.9232,17
2009-07-01,18:20:00,0.9235,0.9237,0.9235,0.9237,19
2009-07-01,18:25:00,0.9237,0.9239,0.9237,0.9239,74
2009-07-01,18:30:00,0.9239,0.9241,0.9236,0.9239,93
2009-07-01,18:35:00,0.9239,0.9239,0.9237,0.9238,45
2009-07-01,18:40:00,0.9239,0.9239,0.9234,0.9236,100
2009-07-01,18:45:00,0.9236,0.9236,0.9235,0.9236,40
2009-07-01,18:50:00,0.9236,0.9239,0.9236,0.9238,52
2009-07-01,18:55:00,0.9237,0.9239,0.9232,0.9235,153
2009-07-01,19:00:00,0.9233,0.9234,0.9232,0.9233,83
2009-07-01,19:05:00,0.9233,0.9233,0.9228,0.9229,60
2009-07-01,19:10:00,0.9231,0.9233,0.9226,0.9230,177
2009-07-01,19:15:00,0.9229,0.9232,0.9225,0.9226,132
2009-07-01,19:20:00,0.9225,0.9233,0.9225,0.9231,114
2009-07-01,19:25:00,0.9231,0.9232,0.9228,0.9228,117
2009-07-01,19:30:00,0.9229,0.9232,0.9229,0.9231,65
2009-07-01,19:35:00,0.9232,0.9235,0.9231,0.9235,89
2009-07-01,19:40:00,0.9236,0.9238,0.9233,0.9235,122
2009-07-01,19:45:00,0.9235,0.9237,0.9233,0.9234,89
2009-07-01,19:50:00,0.9235,0.9235,0.9232,0.9234,122
2009-07-01,19:55:00,0.9235,0.9237,0.9234,0.9236,137
2009-07-01,20:00:00,0.9236,0.9245,0.9236,0.9245,256
2009-07-01,20:05:00,0.9246,0.9250,0.9242,0.9250,334
2009-07-01,20:10:00,0.9249,0.9258,0.9248,0.9258,554
2009-07-01,20:15:00,0.9259,0.9260,0.9237,0.9246,1533
2009-07-01,20:20:00,0.9245,0.9260,0.9243,0.9253,994
2009-07-01,20:25:00,0.9252,0.9274,0.9250,0.9273,1195
2009-07-01,20:30:00,0.9272,0.9275,0.9266,0.9270,1320
2009-07-01,20:35:00,0.9270,0.9274,0.9264,0.9264,768
2009-07-01,20:40:00,0.9264,0.9272,0.9262,0.9265,528
2009-07-01,20:45:00,0.9266,0.9268,0.9261,0.9268,319
2009-07-01,20:50:00,0.9269,0.9272,0.9263,0.9263,366
2009-07-01,20:55:00,0.9264,0.9284,0.9264,0.9284,887
2009-07-01,21:00:00,0.9285,0.9286,0.9277,0.9278,722
2009-07-01,21:05:00,0.9279,0.9283,0.9278,0.9279,413
2009-07-01,21:10:00,0.9279,0.9286,0.9273,0.9286,674
2009-07-01,21:15:00,0.9286,0.9297,0.9285,0.9295,1495
2009-07-01,21:20:00,0.9295,0.9297,0.9286,0.9294,819
2009-07-01,21:25:00,0.9294,0.9311,0.9294,0.9301,1507
2009-07-01,21:30:00,0.9301,0.9307,0.9298,0.9299,868
2009-07-01,21:35:00,0.9298,0.9299,0.9290,0.9292,628
2009-07-01,21:40:00,0.9293,0.9300,0.9293,0.9299,799
2009-07-01,21:45:00,0.9298,0.9300,0.9297,0.9298,403
2009-07-01,21:50:00,0.9299,0.9306,0.9297,0.9303,541
2009-07-01,21:55:00,0.9303,0.9305,0.9293,0.9293,448
2009-07-01,22:00:00,0.9294,0.9297,0.9286,0.9287,844
2009-07-01,22:05:00,0.9288,0.9294,0.9287,0.9292,416
2009-07-01,22:10:00,0.9292,0.9292,0.9287,0.9288,382
2009-07-01,22:15:00,0.9288,0.9296,0.9286,0.9294,493
2009-07-01,22:20:00,0.9295,0.9299,0.9291,0.9295,572
2009-07-01,22:25:00,0.9296,0.9299,0.9292,0.9295,518
2009-07-01,22:30:00,0.9295,0.9296,0.9290,0.9291,412
2009-07-01,22:35:00,0.9291,0.9294,0.9286,0.9286,315
2009-07-01,22:40:00,0.9287,0.9292,0.9286,0.9290,199
2009-07-01,22:45:00,0.9290,0.9291,0.9288,0.9290,254
2009-07-01,22:50:00,0.9289,0.9292,0.9288,0.9291,320
2009-07-01,22:55:00,0.9291,0.9291,0.9282,0.9282,797
2009-07-01,23:00:00,0.9283,0.9290,0.9282,0.9287,494
2009-07-01,23:05:00,0.9288,0.9293,0.9287,0.9289,461
2009-07-01,23:10:00,0.9288,0.9300,0.9287,0.9300,567
2009-07-01,23:15:00,0.9300,0.9301,0.9295,0.9295,389
2009-07-01,23:20:00,0.9295,0.9298,0.9293,0.9296,409
2009-07-01,23:25:00,0.9296,0.9304,0.9295,0.9297,775
2009-07-01,23:30:00,0.9298,0.9305,0.9298,0.9300,726
2009-07-01,23:35:00,0.9300,0.9303,0.9300,0.9301,299
2009-07-01,23:40:00,0.9301,0.9301,0.9294,0.9294,239
2009-07-01,23:45:00,0.9296,0.9304,0.9296,0.9303,230
2009-07-01,23:50:00,0.9303,0.9303,0.9295,0.9299,365
2009-07-01,23:55:00,0.9298,0.9341,0.9294,0.9341,1668
2009-07-02,00:00:00,0.9340,0.9350,0.9332,0.9336,1597
2009-07-02,00:05:00,0.9336,0.9341,0.9332,0.9332,656
2009-07-02,00:10:00,0.9331,0.9344,0.9326,0.9327,731
2009-07-02,00:15:00,0.9326,0.9333,0.9325,0.9331,441
2009-07-02,00:20:00,0.9331,0.9331,0.9323,0.9328,301
2009-07-02,00:25:00,0.9328,0.9336,0.9328,0.9332,372
2009-07-02,00:30:00,0.9332,0.9338,0.9328,0.9338,387
2009-07-02,00:35:00,0.9338,0.9341,0.9335,0.9341,207
2009-07-02,00:40:00,0.9343,0.9343,0.9333,0.9336,180
2009-07-02,00:45:00,0.9335,0.9335,0.9330,0.9333,206
2009-07-02,00:50:00,0.9331,0.9333,0.9331,0.9332,21
2009-07-02,00:55:00,0.9332,0.9333,0.9322,0.9323,183
2009-07-02,01:00:00,0.9323,0.9332,0.9322,0.9332,123
2009-07-02,01:05:00,0.9334,0.9337,0.9333,0.9335,150
2009-07-02,01:10:00,0.9336,0.9339,0.9335,0.9336,81
2009-07-02,01:15:00,0.9337,0.9338,0.9336,0.9336,62
2009-07-02,01:20:00,0.9337,0.9338,0.9336,0.9337,68
2009-07-02,01:25:00,0.9337,0.9337,0.9331,0.9331,173
2009-07-02,01:30:00,0.9332,0.9334,0.9327,0.9331,174
2009-07-02,01:35:00,0.9333,0.9337,0.9331,0.9337,142
2009-07-02,01:40:00,0.9338,0.9338,0.9329,0.9330,85
2009-07-02,01:45:00,0.9329,0.9329,0.9326,0.9329,41
2009-07-02,01:50:00,0.9329,0.9332,0.9327,0.9332,62
2009-07-02,01:55:00,0.9331,0.9332,0.9329,0.9332,64
2009-07-02,02:00:00,0.9332,0.9332,0.9325,0.9326,126
2009-07-02,02:05:00,0.9327,0.9329,0.9318,0.9321,315
2009-07-02,02:10:00,0.9321,0.9326,0.9321,0.9323,69
2009-07-02,02:15:00,0.9323,0.9326,0.9323,0.9326,178
2009-07-02,02:20:00,0.9325,0.9329,0.9325,0.9326,130
2009-07-02,02:25:00,0.9326,0.9326,0.9319,0.9326,178
2009-07-02,02:30:00,0.9326,0.9326,0.9321,0.9322,63
2009-07-02,02:35:00,0.9322,0.9323,0.9317,0.9321,124
2009-07-02,02:40:00,0.9322,0.9322,0.9317,0.9317,125
2009-07-02,02:45:00,0.9318,0.9321,0.9317,0.9318,129
2009-07-02,02:50:00,0.9318,0.9319,0.9317,0.9317,106
2009-07-02,02:55:00,0.9317,0.9317,0.9312,0.9315,598
2009-07-02,03:00:00,0.9315,0.9317,0.9315,0.9315,196
2009-07-02,03:05:00,0.9316,0.9318,0.9315,0.9316,152
2009-07-02,03:10:00,0.9317,0.9317,0.9315,0.9316,111
2009-07-02,03:15:00,0.9316,0.9321,0.9316,0.9320,165
2009-07-02,03:20:00,0.9320,0.9322,0.9320,0.9320,81
2009-07-02,03:25:00,0.9320,0.9320,0.9315,0.9316,79
2009-07-02,03:30:00,0.9316,0.9319,0.9315,0.9319,44
2009-07-02,03:35:00,0.9319,0.9319,0.9315,0.9316,79
2009-07-02,03:40:00,0.9317,0.9319,0.9314,0.9314,83
2009-07-02,03:45:00,0.9316,0.9316,0.9314,0.9314,68
2009-07-02,03:50:00,0.9314,0.9316,0.9313,0.9313,18
2009-07-02,03:55:00,0.9314,0.9315,0.9311,0.9312,62
2009-07-02,04:00:00,0.9313,0.9313,0.9311,0.9312,20
2009-07-02,04:05:00,0.9315,0.9315,0.9315,0.9315,1
2009-07-02,04:10:00,0.9315,0.9315,0.9313,0.9313,5
2009-07-02,04:15:00,0.9314,0.9317,0.9314,0.9317,15
2009-07-02,04:20:00,0.9315,0.9315,0.9315,0.9315,8
2009-07-02,04:25:00,0.9314,0.9314,0.9314,0.9314,1
2009-07-02,04:30:00,0.9313,0.9313,0.9313,0.9313,1
2009-07-02,04:35:00,0.9314,0.9314,0.9313,0.9313,2
2009-07-02,04:40:00,0.9316,0.9317,0.9316,0.9317,2
2009-07-02,04:50:00,0.9313,0.9313,0.9313,0.9313,1
2009-07-02,04:55:00,0.9312,0.9317,0.9312,0.9314,3
2009-07-02,05:00:00,0.9315,0.9315,0.9315,0.9315,1
2009-07-02,06:00:00,0.9320,0.9320,0.9320,0.9320,4
2009-07-02,06:05:00,0.9320,0.9320,0.9320,0.9320,39
2009-07-02,06:10:00,0.9317,0.9317,0.9317,0.9317,4
2009-07-02,06:20:00,0.9316,0.9316,0.9316,0.9316,2
2009-07-02,06:25:00,0.9312,0.9312,0.9303,0.9307,14
2009-07-02,06:30:00,0.9309,0.9312,0.9309,0.9309,7
2009-07-02,06:35:00,0.9309,0.9309,0.9305,0.9305,11
2009-07-02,06:40:00,0.9305,0.9307,0.9304,0.9307,8
2009-07-02,06:45:00,0.9304,0.9305,0.9304,0.9305,2
2009-07-02,06:50:00,0.9305,0.9307,0.9305,0.9307,3
2009-07-02,06:55:00,0.9306,0.9310,0.9306,0.9310,7
2009-07-02,07:15:00,0.9307,0.9307,0.9307,0.9307,1
2009-07-02,07:25:00,0.9311,0.9311,0.9311,0.9311,3
2009-07-02,07:30:00,0.9309,0.9310,0.9309,0.9310,21
2009-07-02,07:40:00,0.9308,0.9310,0.9308,0.9310,12
2009-07-02,07:45:00,0.9309,0.9309,0.9309,0.9309,2
2009-07-02,07:55:00,0.9313,0.9313,0.9313,0.9313,1
2009-07-02,08:00:00,0.9312,0.9314,0.9310,0.9311,16
2009-07-02,08:10:00,0.9311,0.9312,0.9311,0.9312,16
2009-07-02,08:20:00,0.9310,0.9310,0.9307,0.9308,16
2009-07-02,08:25:00,0.9308,0.9312,0.9307,0.9309,15
2009-07-02,08:30:00,0.9308,0.9308,0.9304,0.9306,6
2009-07-02,08:40:00,0.9306,0.9306,0.9304,0.9304,22
2009-07-02,08:45:00,0.9304,0.9304,0.9298,0.9300,63
2009-07-02,08:50:00,0.9299,0.9301,0.9297,0.9300,39
2009-07-02,08:55:00,0.9302,0.9302,0.9302,0.9302,2
2009-07-02,09:00:00,0.9298,0.9298,0.9295,0.9297,49
2009-07-02,09:05:00,0.9296,0.9298,0.9296,0.9298,4
2009-07-02,09:10:00,0.9302,0.9302,0.9302,0.9302,1
2009-07-02,09:20:00,0.9300,0.9303,0.9300,0.9303,16
2009-07-02,09:30:00,0.9298,0.9298,0.9297,0.9297,2
2009-07-02,09:35:00,0.9298,0.9298,0.9298,0.9298,3
2009-07-02,09:40:00,0.9300,0.9300,0.9297,0.9297,4
2009-07-02,09:45:00,0.9298,0.9302,0.9298,0.9302,22
2009-07-02,09:50:00,0.9301,0.9306,0.9301,0.9306,12
2009-07-02,09:55:00,0.9307,0.9308,0.9304,0.9304,5
2009-07-02,10:00:00,0.9306,0.9306,0.9306,0.9306,4
2009-07-02,10:05:00,0.9305,0.9305,0.9305,0.9305,4
2009-07-02,10:15:00,0.9303,0.9303,0.9303,0.9303,2
2009-07-02,10:20:00,0.9302,0.9302,0.9290,0.9290,26
2009-07-02,10:25:00,0.9289,0.9296,0.9287,0.9295,51
2009-07-02,10:30:00,0.9290,0.9293,0.9290,0.9293,30
2009-07-02,10:35:00,0.9295,0.9295,0.9295,0.9295,2
2009-07-02,10:40:00,0.9292,0.9294,0.9292,0.9294,2
2009-07-02,10:45:00,0.9294,0.9294,0.9294,0.9294,1
2009-07-02,11:00:00,0.9297,0.9297,0.9297,0.9297,2
2009-07-02,11:05:00,0.9297,0.9297,0.9295,0.9295,3
2009-07-02,11:10:00,0.9296,0.9296,0.9294,0.9294,21
2009-07-02,11:15:00,0.9296,0.9296,0.9291,0.9291,9
2009-07-02,11:20:00,0.9291,0.9294,0.9291,0.9294,19
2009-07-02,11:25:00,0.9294,0.9294,0.9294,0.9294,3
2009-07-02,11:30:00,0.9294,0.9294,0.9294,0.9294,2
2009-07-02,11:40:00,0.9295,0.9295,0.9294,0.9294,15
2009-07-02,11:45:00,0.9295,0.9295,0.9295,0.9295,1
2009-07-02,11:50:00,0.9297,0.9298,0.9295,0.9298,14
2009-07-02,12:00:00,0.9296,0.9297,0.9296,0.9297,9
2009-07-02,12:10:00,0.9293,0.9293,0.9292,0.9292,6
2009-07-02,12:15:00,0.9293,0.9294,0.9293,0.9293,5
2009-07-02,12:30:00,0.9294,0.9296,0.9294,0.9294,4
2009-07-02,12:35:00,0.9296,0.9296,0.9296,0.9296,1
2009-07-02,12:40:00,0.9295,0.9295,0.9295,0.9295,5
2009-07-02,12:50:00,0.9295,0.9295,0.9294,0.9294,11
2009-07-02,12:55:00,0.9295,0.9296,0.9295,0.9296,4
2009-07-02,13:00:00,0.9298,0.9299,0.9298,0.9299,3
2009-07-02,13:20:00,0.9297,0.9297,0.9297,0.9297,1
2009-07-02,13:25:00,0.9298,0.9299,0.9296,0.9296,11
2009-07-02,13:30:00,0.9298,0.9300,0.9298,0.9300,27
2009-07-02,13:35:00,0.9299,0.9299,0.9295,0.9296,3
2009-07-02,13:40:00,0.9292,0.9292,0.9291,0.9291,8
2009-07-02,13:55:00,0.9294,0.9294,0.9291,0.9291,8
2009-07-02,14:00:00,0.9293,0.9293,0.9287,0.9287,34
2009-07-02,14:05:00,0.9286,0.9289,0.9285,0.9287,63
2009-07-02,14:10:00,0.9289,0.9289,0.9288,0.9289,7
2009-07-02,14:15:00,0.9293,0.9294,0.9288,0.9291,109
2009-07-02,14:20:00,0.9291,0.9295,0.9290,0.9294,40
2009-07-02,14:25:00,0.9293,0.9298,0.9291,0.9297,27
2009-07-02,14:30:00,0.9296,0.9296,0.9293,0.9294,19
2009-07-02,14:35:00,0.9291,0.9291,0.9288,0.9291,40
2009-07-02,14:40:00,0.9295,0.9296,0.9290,0.9290,44
2009-07-02,14:45:00,0.9289,0.9291,0.9287,0.9289,33
2009-07-02,14:50:00,0.9289,0.9291,0.9279,0.9279,123
2009-07-02,14:55:00,0.9279,0.9281,0.9272,0.9278,199
2009-07-02,15:00:00,0.9278,0.9279,0.9271,0.9272,292
2009-07-02,15:05:00,0.9271,0.9273,0.9267,0.9272,211
2009-07-02,15:10:00,0.9271,0.9275,0.9270,0.9273,170
2009-07-02,15:15:00,0.9272,0.9276,0.9271,0.9274,122
2009-07-02,15:20:00,0.9273,0.9281,0.9271,0.9281,112
2009-07-02,15:25:00,0.9282,0.9284,0.9279,0.9279,125
2009-07-02,15:30:00,0.9280,0.9280,0.9274,0.9280,75
2009-07-02,15:35:00,0.9281,0.9282,0.9270,0.9275,353
2009-07-02,15:40:00,0.9274,0.9278,0.9273,0.9277,134
2009-07-02,15:45:00,0.9278,0.9286,0.9278,0.9285,240
2009-07-02,15:50:00,0.9284,0.9284,0.9244,0.9261,1150
2009-07-02,15:55:00,0.9261,0.9261,0.9251,0.9257,251
2009-07-02,16:00:00,0.9257,0.9260,0.9253,0.9257,185
2009-07-02,16:05:00,0.9256,0.9265,0.9256,0.9262,81
2009-07-02,16:10:00,0.9260,0.9268,0.9259,0.9268,83
2009-07-02,16:15:00,0.9270,0.9272,0.9266,0.9267,70
2009-07-02,16:20:00,0.9266,0.9266,0.9263,0.9265,62
2009-07-02,16:25:00,0.9264,0.9264,0.9254,0.9256,94
2009-07-02,16:30:00,0.9257,0.9260,0.9255,0.9260,46
2009-07-02,16:35:00,0.9261,0.9265,0.9261,0.9261,23
2009-07-02,16:40:00,0.9263,0.9265,0.9260,0.9264,66
2009-07-02,16:45:00,0.9266,0.9267,0.9264,0.9265,57
2009-07-02,16:50:00,0.9266,0.9266,0.9261,0.9264,56
2009-07-02,16:55:00,0.9264,0.9265,0.9260,0.9261,72
2009-07-02,17:00:00,0.9258,0.9259,0.9255,0.9257,99
2009-07-02,17:05:00,0.9255,0.9259,0.9254,0.9259,65
2009-07-02,17:10:00,0.9259,0.9261,0.9256,0.9259,100
2009-07-02,17:15:00,0.9260,0.9272,0.9260,0.9269,179
2009-07-02,17:20:00,0.9268,0.9270,0.9267,0.9268,41
2009-07-02,17:25:00,0.9269,0.9270,0.9269,0.9269,11
2009-07-02,17:30:00,0.9270,0.9270,0.9267,0.9267,48
2009-07-02,17:35:00,0.9268,0.9268,0.9262,0.9263,24
2009-07-02,17:40:00,0.9264,0.9267,0.9263,0.9264,90
2009-07-02,17:45:00,0.9263,0.9265,0.9256,0.9256,122
2009-07-02,17:50:00,0.9257,0.9258,0.9251,0.9255,75
2009-07-02,17:55:00,0.9252,0.9259,0.9252,0.9253,74
2009-07-02,18:00:00,0.9252,0.9255,0.9250,0.9251,116
2009-07-02,18:05:00,0.9251,0.9251,0.9243,0.9251,264
2009-07-02,18:10:00,0.9250,0.9252,0.9247,0.9249,127
2009-07-02,18:15:00,0.9248,0.9249,0.9245,0.9246,149
2009-07-02,18:20:00,0.9245,0.9248,0.9241,0.9241,255
2009-07-02,18:25:00,0.9241,0.9242,0.9236,0.9240,731
2009-07-02,18:30:00,0.9241,0.9248,0.9237,0.9243,299
2009-07-02,18:35:00,0.9245,0.9245,0.9238,0.9244,78
2009-07-02,18:40:00,0.9243,0.9244,0.9242,0.9242,102
2009-07-02,18:45:00,0.9242,0.9243,0.9240,0.9241,104
2009-07-02,18:50:00,0.9242,0.9243,0.9240,0.9240,44
2009-07-02,18:55:00,0.9240,0.9243,0.9239,0.9239,94
2009-07-02,19:00:00,0.9240,0.9240,0.9230,0.9235,257
2009-07-02,19:05:00,0.9234,0.9239,0.9233,0.9238,137
2009-07-02,19:10:00,0.9239,0.9240,0.9224,0.9231,306
2009-07-02,19:15:00,0.9233,0.9236,0.9229,0.9236,241
2009-07-02,19:20:00,0.9235,0.9241,0.9235,0.9238,153
2009-07-02,19:25:00,0.9238,0.9239,0.9237,0.9238,47
2009-07-02,19:30:00,0.9239,0.9239,0.9234,0.9236,123
2009-07-02,19:35:00,0.9238,0.9240,0.9236,0.9240,60
2009-07-02,19:40:00,0.9238,0.9241,0.9238,0.9240,70
2009-07-02,19:45:00,0.9239,0.9250,0.9239,0.9249,172
2009-07-02,19:50:00,0.9250,0.9250,0.9240,0.9241,53
2009-07-02,19:55:00,0.9242,0.9244,0.9241,0.9244,47
2009-07-02,20:00:00,0.9243,0.9244,0.9238,0.9238,88
2009-07-02,20:05:00,0.9237,0.9238,0.9231,0.9235,165
2009-07-02,20:10:00,0.9235,0.9235,0.9226,0.9230,230
2009-07-02,20:15:00,0.9230,0.9230,0.9225,0.9228,209
2009-07-02,20:20:00,0.9229,0.9230,0.9222,0.9229,509
2009-07-02,20:25:00,0.9229,0.9233,0.9228,0.9233,143
2009-07-02,20:30:00,0.9231,0.9246,0.9201,0.9234,1638
2009-07-02,20:35:00,0.9234,0.9239,0.9220,0.9224,1018
2009-07-02,20:40:00,0.9224,0.9231,0.9217,0.9228,968
2009-07-02,20:45:00,0.9228,0.9229,0.9215,0.9226,734
2009-07-02,20:50:00,0.9227,0.9238,0.9222,0.9236,445
2009-07-02,20:55:00,0.9235,0.9244,0.9233,0.9235,327
2009-07-02,21:00:00,0.9236,0.9251,0.9231,0.9246,777
2009-07-02,21:05:00,0.9246,0.9250,0.9240,0.9248,389
2009-07-02,21:10:00,0.9248,0.9248,0.9232,0.9237,456
2009-07-02,21:15:00,0.9237,0.9244,0.9231,0.9232,480
2009-07-02,21:20:00,0.9233,0.9244,0.9233,0.9242,219
2009-07-02,21:25:00,0.9241,0.9241,0.9234,0.9236,186
2009-07-02,21:30:00,0.9235,0.9236,0.9223,0.9224,468
2009-07-02,21:35:00,0.9225,0.9234,0.9224,0.9228,427
2009-07-02,21:40:00,0.9226,0.9229,0.9220,0.9223,484
2009-07-02,21:45:00,0.9224,0.9242,0.9221,0.9240,929
2009-07-02,21:50:00,0.9241,0.9241,0.9225,0.9228,479
2009-07-02,21:55:00,0.9229,0.9234,0.9225,0.9233,459
2009-07-02,22:00:00,0.9232,0.9236,0.9223,0.9223,808
2009-07-02,22:05:00,0.9222,0.9226,0.9220,0.9220,345
2009-07-02,22:10:00,0.9221,0.9226,0.9218,0.9226,570
2009-07-02,22:15:00,0.9226,0.9228,0.9223,0.9223,416
2009-07-02,22:20:00,0.9223,0.9225,0.9217,0.9222,461
2009-07-02,22:25:00,0.9221,0.9223,0.9219,0.9220,434
2009-07-02,22:30:00,0.9219,0.9224,0.9216,0.9224,571
2009-07-02,22:35:00,0.9224,0.9227,0.9223,0.9227,317
2009-07-02,22:40:00,0.9227,0.9232,0.9226,0.9230,237
2009-07-02,22:45:00,0.9230,0.9230,0.9222,0.9228,172
2009-07-02,22:50:00,0.9229,0.9234,0.9224,0.9232,347
2009-07-02,22:55:00,0.9233,0.9238,0.9229,0.9230,287
2009-07-02,23:00:00,0.9230,0.9236,0.9228,0.9234,293
2009-07-02,23:05:00,0.9234,0.9243,0.9233,0.9243,196
2009-07-02,23:10:00,0.9242,0.9243,0.9239,0.9239,182
2009-07-02,23:15:00,0.9239,0.9240,0.9232,0.9237,259
2009-07-02,23:20:00,0.9236,0.9236,0.9230,0.9231,143
2009-07-02,23:25:00,0.9231,0.9234,0.9227,0.9230,141
2009-07-02,23:30:00,0.9228,0.9228,0.9219,0.9223,319
2009-07-02,23:35:00,0.9222,0.9231,0.9221,0.9227,217
2009-07-02,23:40:00,0.9227,0.9229,0.9222,0.9223,145
2009-07-02,23:45:00,0.9223,0.9227,0.9219,0.9224,281
2009-07-02,23:50:00,0.9225,0.9230,0.9225,0.9229,75
2009-07-02,23:55:00,0.9229,0.9237,0.9229,0.9235,64
2009-07-03,00:00:00,0.9236,0.9238,0.9232,0.9233,94
2009-07-03,00:05:00,0.9232,0.9232,0.9228,0.9229,110
2009-07-03,00:10:00,0.9229,0.9231,0.9228,0.9229,76
2009-07-03,00:15:00,0.9230,0.9232,0.9227,0.9228,77
2009-07-03,00:20:00,0.9227,0.9229,0.9224,0.9224,105
2009-07-03,00:25:00,0.9224,0.9230,0.9223,0.9229,82
2009-07-03,00:30:00,0.9228,0.9230,0.9225,0.9229,137
2009-07-03,00:35:00,0.9230,0.9230,0.9226,0.9228,14
2009-07-03,00:40:00,0.9229,0.9233,0.9228,0.9232,68
2009-07-03,00:45:00,0.9232,0.9233,0.9230,0.9233,86
2009-07-03,00:50:00,0.9233,0.9234,0.9230,0.9230,127
2009-07-03,00:55:00,0.9230,0.9234,0.9230,0.9234,97
2009-07-03,01:00:00,0.9235,0.9237,0.9232,0.9232,52
2009-07-03,01:05:00,0.9232,0.9240,0.9232,0.9239,49
2009-07-03,01:10:00,0.9238,0.9240,0.9237,0.9239,116
2009-07-03,01:15:00,0.9239,0.9239,0.9236,0.9237,63
2009-07-03,01:20:00,0.9237,0.9242,0.9236,0.9242,98
2009-07-03,01:25:00,0.9241,0.9242,0.9237,0.9237,119
2009-07-03,01:30:00,0.9238,0.9244,0.9236,0.9236,338
2009-07-03,01:35:00,0.9236,0.9242,0.9236,0.9241,83
2009-07-03,01:40:00,0.9241,0.9246,0.9241,0.9241,102
2009-07-03,01:45:00,0.9243,0.9249,0.9243,0.9246,138
2009-07-03,01:50:00,0.9246,0.9250,0.9246,0.9248,93
2009-07-03,01:55:00,0.9247,0.9248,0.9245,0.9246,49
2009-07-03,02:00:00,0.9246,0.9247,0.9244,0.9247,24
2009-07-03,02:05:00,0.9247,0.9247,0.9245,0.9245,91
2009-07-03,02:10:00,0.9246,0.9246,0.9241,0.9241,52
2009-07-03,02:15:00,0.9240,0.9244,0.9240,0.9243,52
2009-07-03,02:20:00,0.9243,0.9247,0.9243,0.9245,119
2009-07-03,02:25:00,0.9245,0.9245,0.9242,0.9242,24
2009-07-03,02:30:00,0.9243,0.9245,0.9242,0.9244,65
2009-07-03,02:35:00,0.9244,0.9247,0.9244,0.9244,99
2009-07-03,02:40:00,0.9244,0.9248,0.9244,0.9247,54
2009-07-03,02:45:00,0.9248,0.9249,0.9245,0.9247,74
2009-07-03,02:50:00,0.9247,0.9249,0.9245,0.9245,65
2009-07-03,02:55:00,0.9245,0.9249,0.9245,0.9249,255
2009-07-03,03:00:00,0.9249,0.9249,0.9244,0.9246,143
2009-07-03,03:05:00,0.9245,0.9248,0.9245,0.9246,35
2009-07-03,03:10:00,0.9247,0.9248,0.9246,0.9248,24
2009-07-03,03:15:00,0.9247,0.9247,0.9245,0.9245,13
2009-07-03,03:20:00,0.9246,0.9246,0.9240,0.9241,39
2009-07-03,03:25:00,0.9241,0.9241,0.9237,0.9238,116
2009-07-03,03:30:00,0.9238,0.9239,0.9237,0.9239,15
2009-07-03,03:35:00,0.9239,0.9239,0.9235,0.9235,23
2009-07-03,03:40:00,0.9235,0.9236,0.9234,0.9235,38
2009-07-03,03:45:00,0.9235,0.9237,0.9235,0.9236,142
2009-07-03,03:50:00,0.9237,0.9237,0.9234,0.9234,19
2009-07-03,03:55:00,0.9234,0.9234,0.9231,0.9231,49
2009-07-03,04:00:00,0.9231,0.9233,0.9231,0.9233,9
2009-07-03,04:05:00,0.9233,0.9234,0.9231,0.9231,9
2009-07-03,04:10:00,0.9232,0.9235,0.9230,0.9233,32
2009-07-03,04:15:00,0.9233,0.9237,0.9230,0.9230,20
2009-07-03,04:20:00,0.9232,0.9232,0.9231,0.9231,2
2009-07-03,04:25:00,0.9228,0.9228,0.9226,0.9227,22
2009-07-03,04:30:00,0.9226,0.9226,0.9226,0.9226,2
2009-07-03,04:35:00,0.9226,0.9226,0.9226,0.9226,1
2009-07-03,04:50:00,0.9227,0.9227,0.9227,0.9227,2
2009-07-03,04:55:00,0.9229,0.9230,0.9226,0.9226,11
2009-07-03,05:00:00,0.9248,0.9248,0.9248,0.9248,1
2009-07-03,06:00:00,0.9201,0.9206,0.9201,0.9205,124
2009-07-03,06:05:00,0.9206,0.9206,0.9194,0.9198,127
2009-07-03,06:10:00,0.9200,0.9200,0.9200,0.9200,1
2009-07-03,06:20:00,0.9200,0.9201,0.9199,0.9199,15
2009-07-03,06:35:00,0.9199,0.9199,0.9199,0.9199,1
2009-07-03,06:40:00,0.9199,0.9200,0.9198,0.9198,8
2009-07-03,06:50:00,0.9200,0.9205,0.9200,0.9205,4
2009-07-03,06:55:00,0.9200,0.9201,0.9200,0.9201,12
2009-07-03,07:00:00,0.9201,0.9201,0.9201,0.9201,1
2009-07-03,07:05:00,0.9202,0.9202,0.9202,0.9202,2
2009-07-03,07:10:00,0.9202,0.9202,0.9198,0.9201,11
2009-07-03,07:15:00,0.9203,0.9203,0.9196,0.9196,27
2009-07-03,07:20:00,0.9199,0.9199,0.9199,0.9199,3
2009-07-03,07:30:00,0.9200,0.9200,0.9200,0.9200,1
2009-07-03,07:40:00,0.9198,0.9198,0.9195,0.9195,24
2009-07-03,07:45:00,0.9198,0.9200,0.9198,0.9199,8
2009-07-03,07:50:00,0.9199,0.9204,0.9199,0.9203,10
2009-07-03,08:00:00,0.9206,0.9207,0.9206,0.9207,13
2009-07-03,08:05:00,0.9206,0.9206,0.9202,0.9202,11
2009-07-03,08:25:00,0.9204,0.9205,0.9204,0.9205,4
2009-07-03,08:30:00,0.9203,0.9207,0.9203,0.9207,6
2009-07-03,08:35:00,0.9206,0.9206,0.9204,0.9204,8
2009-07-03,08:50:00,0.9209,0.9214,0.9209,0.9214,11
2009-07-03,09:00:00,0.9209,0.9209,0.9208,0.9208,3
2009-07-03,09:10:00,0.9209,0.9209,0.9208,0.9208,4
2009-07-03,09:20:00,0.9206,0.9206,0.9206,0.9206,1
2009-07-03,09:25:00,0.9203,0.9204,0.9203,0.9204,4
2009-07-03,09:30:00,0.9206,0.9209,0.9204,0.9208,23
2009-07-03,09:35:00,0.9209,0.9210,0.9209,0.9209,3
2009-07-03,09:45:00,0.9210,0.9210,0.9210,0.9210,5
2009-07-03,09:50:00,0.9211,0.9217,0.9211,0.9217,34
2009-07-03,09:55:00,0.9218,0.9218,0.9214,0.9214,4
2009-07-03,10:00:00,0.9218,0.9218,0.9218,0.9218,1
2009-07-03,10:20:00,0.9218,0.9218,0.9217,0.9217,7
2009-07-03,10:25:00,0.9214,0.9214,0.9214,0.9214,11
2009-07-03,10:35:00,0.9212,0.9213,0.9212,0.9213,3
2009-07-03,10:45:00,0.9216,0.9216,0.9216,0.9216,1
2009-07-03,10:50:00,0.9218,0.9218,0.9217,0.9218,13
2009-07-03,10:55:00,0.9218,0.9218,0.9218,0.9218,1
2009-07-03,11:00:00,0.9218,0.9218,0.9218,0.9218,4
2009-07-03,11:05:00,0.9218,0.9218,0.9218,0.9218,1
2009-07-03,11:20:00,0.9215,0.9215,0.9215,0.9215,2
2009-07-03,11:30:00,0.9215,0.9215,0.9215,0.9215,2
2009-07-03,11:35:00,0.9214,0.9214,0.9214,0.9214,1
2009-07-03,11:40:00,0.9213,0.9213,0.9213,0.9213,5
2009-07-03,11:50:00,0.9211,0.9212,0.9211,0.9212,16
2009-07-03,11:55:00,0.9213,0.9214,0.9213,0.9214,7
2009-07-03,12:00:00,0.9214,0.9214,0.9213,0.9213,9
2009-07-03,12:05:00,0.9216,0.9216,0.9216,0.9216,39
2009-07-03,12:10:00,0.9216,0.9217,0.9216,0.9217,28
2009-07-03,12:15:00,0.9215,0.9215,0.9212,0.9212,11
2009-07-03,12:25:00,0.9216,0.9218,0.9216,0.9218,3
2009-07-03,12:30:00,0.9220,0.9222,0.9220,0.9222,5
2009-07-03,12:35:00,0.9225,0.9226,0.9222,0.9222,12
2009-07-03,12:40:00,0.9220,0.9221,0.9220,0.9221,11
2009-07-03,12:50:00,0.9215,0.9215,0.9215,0.9215,3
2009-07-03,13:00:00,0.9217,0.9217,0.9216,0.9216,3
2009-07-03,13:10:00,0.9217,0.9217,0.9217,0.9217,1
2009-07-03,13:15:00,0.9214,0.9214,0.9214,0.9214,1
2009-07-03,13:30:00,0.9218,0.9219,0.9218,0.9219,22
2009-07-03,13:35:00,0.9219,0.9224,0.9219,0.9222,46
2009-07-03,13:40:00,0.9222,0.9222,0.9222,0.9222,1
2009-07-03,13:45:00,0.9221,0.9221,0.9221,0.9221,1
2009-07-03,13:50:00,0.9224,0.9224,0.9223,0.9223,10
2009-07-03,13:55:00,0.9225,0.9230,0.9225,0.9230,36
2009-07-03,14:00:00,0.9232,0.9232,0.9225,0.9225,33
2009-07-03,14:05:00,0.9231,0.9235,0.9231,0.9233,69
2009-07-03,14:10:00,0.9232,0.9236,0.9232,0.9235,65
2009-07-03,14:15:00,0.9234,0.9234,0.9232,0.9233,13
2009-07-03,14:20:00,0.9234,0.9235,0.9233,0.9234,14
2009-07-03,14:25:00,0.9235,0.9235,0.9233,0.9234,72
2009-07-03,14:30:00,0.9234,0.9235,0.9233,0.9233,85
2009-07-03,14:35:00,0.9234,0.9234,0.9233,0.9233,33
2009-07-03,14:40:00,0.9234,0.9235,0.9234,0.9235,18
2009-07-03,14:45:00,0.9236,0.9239,0.9236,0.9239,14
2009-07-03,14:50:00,0.9239,0.9239,0.9237,0.9239,36
2009-07-03,14:55:00,0.9240,0.9241,0.9238,0.9239,43
2009-07-03,15:00:00,0.9238,0.9239,0.9235,0.9237,50
2009-07-03,15:05:00,0.9238,0.9239,0.9237,0.9237,23
2009-07-03,15:10:00,0.9237,0.9237,0.9232,0.9232,42
2009-07-03,15:15:00,0.9231,0.9234,0.9230,0.9233,60
2009-07-03,15:20:00,0.9232,0.9235,0.9232,0.9234,43
2009-07-03,15:25:00,0.9233,0.9235,0.9232,0.9232,59
2009-07-03,15:30:00,0.9233,0.9233,0.9230,0.9230,35
2009-07-03,15:35:00,0.9230,0.9234,0.9230,0.9230,73
2009-07-03,15:40:00,0.9230,0.9230,0.9224,0.9228,70
2009-07-03,15:45:00,0.9228,0.9228,0.9224,0.9226,21
2009-07-03,15:50:00,0.9224,0.9228,0.9224,0.9227,33
2009-07-03,15:55:00,0.9227,0.9228,0.9226,0.9228,22
2009-07-03,16:00:00,0.9228,0.9228,0.9227,0.9227,13
2009-07-03,16:05:00,0.9228,0.9229,0.9226,0.9226,19
2009-07-03,16:10:00,0.9226,0.9226,0.9217,0.9217,89
2009-07-03,16:15:00,0.9217,0.9219,0.9216,0.9216,28
2009-07-03,16:20:00,0.9216,0.9216,0.9204,0.9204,71
2009-07-03,16:25:00,0.9205,0.9209,0.9205,0.9208,56
2009-07-03,16:30:00,0.9209,0.9216,0.9209,0.9215,74
2009-07-03,16:35:00,0.9215,0.9216,0.9213,0.9214,31
2009-07-03,16:40:00,0.9214,0.9216,0.9211,0.9215,40
2009-07-03,16:45:00,0.9214,0.9217,0.9213,0.9217,31
2009-07-03,16:50:00,0.9217,0.9218,0.9216,0.9216,7
2009-07-03,16:55:00,0.9217,0.9217,0.9214,0.9214,30
2009-07-03,17:00:00,0.9213,0.9217,0.9211,0.9217,49
2009-07-03,17:05:00,0.9215,0.9217,0.9214,0.9214,22
2009-07-03,17:10:00,0.9216,0.9219,0.9216,0.9219,13
2009-07-03,17:15:00,0.9218,0.9218,0.9215,0.9217,60
2009-07-03,17:20:00,0.9216,0.9216,0.9214,0.9215,42
2009-07-03,17:25:00,0.9216,0.9216,0.9211,0.9212,34
2009-07-03,17:30:00,0.9210,0.9214,0.9210,0.9212,60
2009-07-03,17:35:00,0.9213,0.9214,0.9211,0.9214,56
2009-07-03,17:45:00,0.9214,0.9214,0.9207,0.9208,119
2009-07-03,17:50:00,0.9208,0.9210,0.9187,0.9193,639
2009-07-03,17:55:00,0.9193,0.9202,0.9190,0.9200,109
2009-07-03,18:00:00,0.9200,0.9200,0.9197,0.9197,66
2009-07-03,18:05:00,0.9195,0.9195,0.9192,0.9192,18
2009-07-03,18:10:00,0.9195,0.9195,0.9191,0.9192,24
2009-07-03,18:15:00,0.9192,0.9196,0.9192,0.9196,72
2009-07-03,18:20:00,0.9199,0.9199,0.9196,0.9198,29
2009-07-03,18:25:00,0.9198,0.9198,0.9194,0.9196,44
2009-07-03,18:30:00,0.9198,0.9198,0.9195,0.9195,71
2009-07-03,18:35:00,0.9195,0.9197,0.9192,0.9197,36
2009-07-03,18:40:00,0.9200,0.9202,0.9197,0.9197,81
2009-07-03,18:45:00,0.9198,0.9198,0.9194,0.9194,25
2009-07-03,18:50:00,0.9192,0.9197,0.9192,0.9196,20
2009-07-03,18:55:00,0.9197,0.9200,0.9191,0.9194,65
2009-07-03,19:00:00,0.9194,0.9202,0.9194,0.9198,46
2009-07-03,19:05:00,0.9198,0.9198,0.9198,0.9198,14
2009-07-03,19:10:00,0.9197,0.9199,0.9197,0.9198,20
2009-07-03,19:15:00,0.9198,0.9200,0.9196,0.9199,87
2009-07-03,19:20:00,0.9199,0.9200,0.9198,0.9200,26
2009-07-03,19:25:00,0.9204,0.9207,0.9203,0.9206,131
2009-07-03,19:30:00,0.9206,0.9206,0.9203,0.9204,26
2009-07-03,19:35:00,0.9207,0.9212,0.9207,0.9211,46
2009-07-03,19:40:00,0.9211,0.9213,0.9211,0.9213,2
2009-07-03,19:45:00,0.9212,0.9212,0.9208,0.9210,58
2009-07-03,19:50:00,0.9211,0.9211,0.9211,0.9211,1
2009-07-03,19:55:00,0.9209,0.9209,0.9209,0.9209,11
2009-07-03,20:00:00,0.9209,0.9209,0.9208,0.9208,16
2009-07-03,20:05:00,0.9207,0.9209,0.9206,0.9209,82
2009-07-03,20:10:00,0.9209,0.9211,0.9207,0.9207,48
2009-07-03,20:15:00,0.9209,0.9210,0.9203,0.9204,63
2009-07-03,20:20:00,0.9203,0.9204,0.9201,0.9201,26
2009-07-03,20:25:00,0.9201,0.9202,0.9201,0.9202,13
2009-07-03,20:30:00,0.9200,0.9200,0.9200,0.9200,2
2009-07-03,20:35:00,0.9200,0.9205,0.9200,0.9205,28
2009-07-03,20:40:00,0.9205,0.9205,0.9203,0.9203,6
2009-07-03,20:45:00,0.9206,0.9206,0.9206,0.9206,2
2009-07-03,20:50:00,0.9204,0.9205,0.9203,0.9203,12
2009-07-03,20:55:00,0.9203,0.9204,0.9202,0.9204,12
2009-07-03,21:00:00,0.9204,0.9205,0.9204,0.9205,26
2009-07-03,21:05:00,0.9205,0.9206,0.9204,0.9205,20
2009-07-03,21:10:00,0.9205,0.9207,0.9205,0.9206,6
2009-07-03,21:15:00,0.9206,0.9206,0.9203,0.9204,13
2009-07-03,21:20:00,0.9205,0.9207,0.9205,0.9206,24
2009-07-03,21:25:00,0.9205,0.9206,0.9204,0.9205,9
2009-07-03,21:30:00,0.9207,0.9207,0.9207,0.9207,18
2009-07-03,21:35:00,0.9208,0.9208,0.9208,0.9208,4
2009-07-03,21:45:00,0.9209,0.9215,0.9209,0.9214,46
2009-07-03,21:50:00,0.9216,0.9217,0.9211,0.9212,33
2009-07-03,21:55:00,0.9211,0.9213,0.9211,0.9212,10
2009-07-03,22:00:00,0.9213,0.9216,0.9213,0.9215,44
2009-07-03,22:05:00,0.9214,0.9214,0.9212,0.9212,5
2009-07-03,22:10:00,0.9212,0.9214,0.9212,0.9214,40
2009-07-03,22:15:00,0.9214,0.9216,0.9213,0.9216,33
2009-07-03,22:20:00,0.9215,0.9215,0.9214,0.9215,31
2009-07-03,22:25:00,0.9215,0.9218,0.9215,0.9217,44
2009-07-03,22:30:00,0.9217,0.9217,0.9216,0.9217,12
2009-07-03,22:35:00,0.9216,0.9216,0.9216,0.9216,4
2009-07-03,22:40:00,0.9216,0.9218,0.9216,0.9218,16
2009-07-03,22:45:00,0.9218,0.9218,0.9214,0.9214,5
2009-07-03,22:50:00,0.9216,0.9217,0.9216,0.9217,22
2009-07-03,22:55:00,0.9217,0.9219,0.9217,0.9218,38
2009-07-03,23:00:00,0.9220,0.9220,0.9216,0.9216,35
2009-07-03,23:05:00,0.9215,0.9216,0.9214,0.9216,9
2009-07-03,23:10:00,0.9215,0.9217,0.9215,0.9217,16
2009-07-03,23:15:00,0.9217,0.9219,0.9217,0.9219,18
2009-07-03,23:20:00,0.9219,0.9221,0.9217,0.9218,56
2009-07-03,23:25:00,0.9217,0.9219,0.9217,0.9218,20
2009-07-03,23:30:00,0.9219,0.9219,0.9211,0.9211,22
2009-07-03,23:35:00,0.9211,0.9211,0.9206,0.9207,9
2009-07-03,23:45:00,0.9209,0.9209,0.9209,0.9209,2
2009-07-03,23:50:00,0.9209,0.9209,0.9209,0.9209,2
2009-07-03,23:55:00,0.9210,0.9214,0.9210,0.9214,7
2009-07-04,00:00:00,0.9213,0.9213,0.9213,0.9213,4
2009-07-04,00:05:00,0.9214,0.9216,0.9214,0.9216,17
2009-07-04,00:10:00,0.9215,0.9215,0.9215,0.9215,1
2009-07-04,00:15:00,0.9210,0.9210,0.9210,0.9210,1
2009-07-04,00:20:00,0.9209,0.9209,0.9209,0.9209,1
2009-07-04,00:30:00,0.9208,0.9208,0.9208,0.9208,3
2009-07-04,00:35:00,0.9207,0.9207,0.9207,0.9207,6
2009-07-04,00:40:00,0.9207,0.9210,0.9207,0.9210,4
2009-07-04,00:55:00,0.9216,0.9216,0.9212,0.9212,13
2009-07-04,05:00:00,0.9248,0.9248,0.9248,0.9248,1
2009-07-06,06:00:00,0.9202,0.9202,0.9202,0.9202,1
2009-07-06,06:15:00,0.9200,0.9200,0.9200,0.9200,3
2009-07-06,06:30:00,0.9199,0.9201,0.9199,0.9201,6
2009-07-06,06:35:00,0.9201,0.9205,0.9201,0.9205,24
2009-07-06,06:40:00,0.9205,0.9206,0.9198,0.9203,18
2009-07-06,06:45:00,0.9203,0.9203,0.9200,0.9200,22
2009-07-06,06:50:00,0.9200,0.9200,0.9199,0.9200,18
2009-07-06,06:55:00,0.9200,0.9201,0.9200,0.9201,26
2009-07-06,07:00:00,0.9201,0.9206,0.9200,0.9204,21
2009-07-06,07:05:00,0.9206,0.9206,0.9202,0.9205,29
2009-07-06,07:10:00,0.9205,0.9207,0.9203,0.9204,18
2009-07-06,07:15:00,0.9204,0.9204,0.9197,0.9200,23
2009-07-06,07:20:00,0.9201,0.9202,0.9199,0.9202,15
2009-07-06,07:25:00,0.9200,0.9200,0.9199,0.9199,9
2009-07-06,07:30:00,0.9198,0.9198,0.9197,0.9197,5
2009-07-06,07:50:00,0.9200,0.9200,0.9200,0.9200,1
2009-07-06,08:00:00,0.9204,0.9204,0.9202,0.9203,6
2009-07-06,08:05:00,0.9203,0.9203,0.9203,0.9203,2
2009-07-06,08:10:00,0.9204,0.9204,0.9204,0.9204,4
2009-07-06,08:15:00,0.9204,0.9205,0.9204,0.9205,4
2009-07-06,08:20:00,0.9204,0.9204,0.9204,0.9204,9
2009-07-06,08:25:00,0.9203,0.9203,0.9203,0.9203,9
2009-07-06,08:30:00,0.9204,0.9209,0.9203,0.9209,32
2009-07-06,08:35:00,0.9211,0.9211,0.9211,0.9211,1
2009-07-06,08:40:00,0.9212,0.9213,0.9212,0.9213,3
2009-07-06,08:45:00,0.9212,0.9213,0.9212,0.9213,14
2009-07-06,09:00:00,0.9209,0.9209,0.9209,0.9209,1
2009-07-06,09:05:00,0.9210,0.9210,0.9210,0.9210,4
2009-07-06,09:10:00,0.9209,0.9209,0.9207,0.9207,3
2009-07-06,09:15:00,0.9204,0.9205,0.9204,0.9205,5
2009-07-06,09:20:00,0.9207,0.9207,0.9207,0.9207,2
2009-07-06,09:30:00,0.9206,0.9209,0.9205,0.9205,24
2009-07-06,09:35:00,0.9207,0.9209,0.9207,0.9209,5
2009-07-06,09:40:00,0.9214,0.9218,0.9214,0.9217,23
2009-07-06,09:45:00,0.9216,0.9218,0.9216,0.9218,17
2009-07-06,09:50:00,0.9217,0.9217,0.9215,0.9215,6
2009-07-06,09:55:00,0.9213,0.9213,0.9213,0.9213,1
2009-07-06,10:00:00,0.9213,0.9214,0.9213,0.9214,2
2009-07-06,10:10:00,0.9214,0.9215,0.9214,0.9215,12
2009-07-06,10:15:00,0.9216,0.9217,0.9216,0.9217,2
2009-07-06,10:20:00,0.9210,0.9210,0.9210,0.9210,2
2009-07-06,10:25:00,0.9209,0.9209,0.9204,0.9204,12
2009-07-06,10:30:00,0.9205,0.9205,0.9203,0.9204,5
2009-07-06,10:35:00,0.9203,0.9205,0.9198,0.9204,31
2009-07-06,10:45:00,0.9204,0.9204,0.9204,0.9204,6
2009-07-06,10:50:00,0.9205,0.9209,0.9204,0.9209,13
2009-07-06,11:25:00,0.9208,0.9208,0.9208,0.9208,4
2009-07-06,11:30:00,0.9206,0.9206,0.9206,0.9206,1
2009-07-06,11:45:00,0.9207,0.9207,0.9207,0.9207,2
2009-07-06,12:05:00,0.9210,0.9210,0.9208,0.9210,3
2009-07-06,12:10:00,0.9211,0.9211,0.9211,0.9211,2
2009-07-06,12:15:00,0.9212,0.9213,0.9212,0.9213,22
2009-07-06,12:20:00,0.9210,0.9212,0.9208,0.9212,27
2009-07-06,12:40:00,0.9212,0.9212,0.9212,0.9212,2
2009-07-06,12:50:00,0.9211,0.9211,0.9211,0.9211,2
2009-07-06,12:55:00,0.9208,0.9208,0.9205,0.9208,16
2009-07-06,13:00:00,0.9209,0.9209,0.9207,0.9207,6
2009-07-06,13:05:00,0.9207,0.9207,0.9207,0.9207,4
2009-07-06,13:10:00,0.9207,0.9210,0.9206,0.9209,26
2009-07-06,13:15:00,0.9210,0.9216,0.9210,0.9216,15
2009-07-06,13:30:00,0.9216,0.9216,0.9216,0.9216,12
2009-07-06,13:35:00,0.9217,0.9219,0.9214,0.9214,10
2009-07-06,13:40:00,0.9214,0.9214,0.9211,0.9211,9
2009-07-06,13:45:00,0.9208,0.9209,0.9204,0.9205,70
2009-07-06,13:50:00,0.9207,0.9208,0.9207,0.9208,4
2009-07-06,13:55:00,0.9207,0.9207,0.9204,0.9204,3
2009-07-06,14:00:00,0.9204,0.9211,0.9201,0.9211,51
2009-07-06,14:05:00,0.9209,0.9209,0.9208,0.9208,4
2009-07-06,14:10:00,0.9209,0.9209,0.9201,0.9207,124
2009-07-06,14:15:00,0.9207,0.9207,0.9200,0.9202,75
2009-07-06,14:20:00,0.9202,0.9202,0.9201,0.9201,9
2009-07-06,14:25:00,0.9201,0.9201,0.9201,0.9201,5
2009-07-06,14:30:00,0.9200,0.9203,0.9200,0.9202,34
2009-07-06,14:35:00,0.9202,0.9202,0.9191,0.9200,200
2009-07-06,14:40:00,0.9200,0.9201,0.9194,0.9194,148
2009-07-06,14:45:00,0.9193,0.9195,0.9186,0.9195,186
2009-07-06,14:50:00,0.9194,0.9200,0.9190,0.9191,170
2009-07-06,14:55:00,0.9191,0.9192,0.9186,0.9187,255
2009-07-06,15:00:00,0.9188,0.9193,0.9177,0.9178,600
2009-07-06,15:05:00,0.9178,0.9186,0.9177,0.9184,196
2009-07-06,15:10:00,0.9182,0.9182,0.9171,0.9176,702
2009-07-06,15:15:00,0.9176,0.9181,0.9175,0.9179,274
2009-07-06,15:20:00,0.9178,0.9186,0.9176,0.9185,149
2009-07-06,15:25:00,0.9184,0.9187,0.9183,0.9184,70
2009-07-06,15:30:00,0.9184,0.9186,0.9178,0.9182,239
2009-07-06,15:35:00,0.9180,0.9180,0.9176,0.9177,161
2009-07-06,15:40:00,0.9176,0.9176,0.9168,0.9169,419
2009-07-06,15:45:00,0.9168,0.9174,0.9168,0.9174,268
2009-07-06,15:50:00,0.9173,0.9178,0.9171,0.9176,180
2009-07-06,15:55:00,0.9177,0.9178,0.9174,0.9177,101
2009-07-06,16:00:00,0.9178,0.9179,0.9176,0.9179,48
2009-07-06,16:05:00,0.9181,0.9181,0.9169,0.9172,307
2009-07-06,16:10:00,0.9172,0.9178,0.9169,0.9178,133
2009-07-06,16:15:00,0.9176,0.9177,0.9172,0.9172,135
2009-07-06,16:20:00,0.9171,0.9173,0.9169,0.9170,24
2009-07-06,16:25:00,0.9170,0.9172,0.9167,0.9169,185
2009-07-06,16:30:00,0.9166,0.9168,0.9163,0.9168,112
2009-07-06,16:35:00,0.9167,0.9171,0.9167,0.9168,35
2009-07-06,16:40:00,0.9170,0.9176,0.9170,0.9176,77
2009-07-06,16:45:00,0.9176,0.9177,0.9172,0.9174,103
2009-07-06,16:50:00,0.9173,0.9173,0.9173,0.9173,12
2009-07-06,16:55:00,0.9173,0.9173,0.9168,0.9172,170
2009-07-06,17:00:00,0.9174,0.9177,0.9174,0.9175,53
2009-07-06,17:05:00,0.9176,0.9178,0.9173,0.9178,34
2009-07-06,17:10:00,0.9178,0.9179,0.9172,0.9172,40
2009-07-06,17:15:00,0.9171,0.9175,0.9171,0.9171,71
2009-07-06,17:20:00,0.9172,0.9172,0.9171,0.9171,8
2009-07-06,17:25:00,0.9171,0.9171,0.9164,0.9165,82
2009-07-06,17:30:00,0.9164,0.9166,0.9164,0.9166,45
2009-07-06,17:35:00,0.9166,0.9167,0.9164,0.9165,103
2009-07-06,17:40:00,0.9164,0.9167,0.9163,0.9166,67
2009-07-06,17:45:00,0.9165,0.9165,0.9164,0.9164,20
2009-07-06,17:50:00,0.9165,0.9165,0.9159,0.9159,272
2009-07-06,17:55:00,0.9160,0.9163,0.9158,0.9161,133
2009-07-06,18:00:00,0.9163,0.9163,0.9157,0.9159,148
2009-07-06,18:05:00,0.9160,0.9160,0.9157,0.9159,67
2009-07-06,18:10:00,0.9159,0.9161,0.9159,0.9160,6
2009-07-06,18:15:00,0.9160,0.9160,0.9158,0.9159,75
2009-07-06,18:20:00,0.9159,0.9159,0.9153,0.9154,115
2009-07-06,18:25:00,0.9156,0.9157,0.9153,0.9157,155
2009-07-06,18:30:00,0.9158,0.9160,0.9155,0.9155,55
2009-07-06,18:35:00,0.9156,0.9156,0.9154,0.9154,18
2009-07-06,18:40:00,0.9154,0.9158,0.9154,0.9155,51
2009-07-06,18:45:00,0.9154,0.9155,0.9153,0.9154,103
2009-07-06,18:50:00,0.9154,0.9154,0.9146,0.9152,267
2009-07-06,18:55:00,0.9152,0.9153,0.9142,0.9145,90
2009-07-06,19:00:00,0.9144,0.9150,0.9140,0.9146,448
2009-07-06,19:05:00,0.9145,0.9151,0.9143,0.9147,156
2009-07-06,19:10:00,0.9147,0.9153,0.9145,0.9153,168
2009-07-06,19:15:00,0.9154,0.9157,0.9153,0.9156,108
2009-07-06,19:20:00,0.9156,0.9156,0.9149,0.9149,70
2009-07-06,19:25:00,0.9149,0.9149,0.9144,0.9144,56
2009-07-06,19:30:00,0.9144,0.9146,0.9142,0.9142,74
2009-07-06,19:35:00,0.9142,0.9144,0.9141,0.9144,95
2009-07-06,19:40:00,0.9144,0.9146,0.9141,0.9141,108
2009-07-06,19:45:00,0.9142,0.9146,0.9141,0.9143,77
2009-07-06,19:50:00,0.9143,0.9143,0.9135,0.9139,184
2009-07-06,19:55:00,0.9140,0.9147,0.9140,0.9145,134
2009-07-06,20:00:00,0.9146,0.9149,0.9145,0.9147,179
2009-07-06,20:05:00,0.9147,0.9150,0.9146,0.9150,44
2009-07-06,20:10:00,0.9150,0.9155,0.9150,0.9151,256
2009-07-06,20:15:00,0.9151,0.9156,0.9150,0.9155,124
2009-07-06,20:20:00,0.9154,0.9154,0.9145,0.9146,994
2009-07-06,20:25:00,0.9146,0.9152,0.9144,0.9151,261
2009-07-06,20:30:00,0.9151,0.9154,0.9150,0.9150,149
2009-07-06,20:35:00,0.9150,0.9153,0.9148,0.9152,176
2009-07-06,20:40:00,0.9152,0.9153,0.9151,0.9152,68
2009-07-06,20:45:00,0.9152,0.9153,0.9149,0.9151,194
2009-07-06,20:50:00,0.9151,0.9159,0.9150,0.9159,247
2009-07-06,20:55:00,0.9159,0.9166,0.9158,0.9164,602
2009-07-06,21:00:00,0.9164,0.9165,0.9159,0.9159,303
2009-07-06,21:05:00,0.9160,0.9166,0.9158,0.9162,227
2009-07-06,21:10:00,0.9163,0.9168,0.9162,0.9166,150
2009-07-06,21:15:00,0.9168,0.9172,0.9166,0.9166,297
2009-07-06,21:20:00,0.9165,0.9170,0.9163,0.9170,100
2009-07-06,21:25:00,0.9170,0.9171,0.9165,0.9166,290
2009-07-06,21:30:00,0.9166,0.9166,0.9160,0.9163,366
2009-07-06,21:35:00,0.9164,0.9167,0.9161,0.9167,443
2009-07-06,21:40:00,0.9167,0.9180,0.9167,0.9177,682
2009-07-06,21:45:00,0.9175,0.9181,0.9174,0.9178,572
2009-07-06,21:50:00,0.9180,0.9181,0.9176,0.9178,359
2009-07-06,21:55:00,0.9177,0.9183,0.9176,0.9182,508
2009-07-06,22:00:00,0.9183,0.9186,0.9178,0.9182,801
2009-07-06,22:05:00,0.9181,0.9185,0.9178,0.9179,388
2009-07-06,22:10:00,0.9179,0.9180,0.9174,0.9176,531
2009-07-06,22:15:00,0.9176,0.9177,0.9171,0.9172,499
2009-07-06,22:20:00,0.9172,0.9174,0.9169,0.9174,618
2009-07-06,22:25:00,0.9173,0.9174,0.9168,0.9169,188
2009-07-06,22:30:00,0.9169,0.9173,0.9168,0.9168,341
2009-07-06,22:35:00,0.9169,0.9174,0.9169,0.9173,242
2009-07-06,22:40:00,0.9173,0.9184,0.9172,0.9180,986
2009-07-06,22:45:00,0.9179,0.9180,0.9178,0.9179,164
2009-07-06,22:50:00,0.9179,0.9182,0.9178,0.9179,193
2009-07-06,22:55:00,0.9179,0.9191,0.9178,0.9188,595
2009-07-06,23:00:00,0.9189,0.9191,0.9186,0.9191,315
2009-07-06,23:05:00,0.9191,0.9194,0.9187,0.9187,593
2009-07-06,23:10:00,0.9187,0.9190,0.9186,0.9190,419
2009-07-06,23:15:00,0.9190,0.9195,0.9189,0.9193,360
2009-07-06,23:20:00,0.9194,0.9195,0.9192,0.9193,547
2009-07-06,23:25:00,0.9193,0.9194,0.9189,0.9191,393
2009-07-06,23:30:00,0.9191,0.9195,0.9189,0.9195,453
2009-07-06,23:35:00,0.9194,0.9197,0.9193,0.9197,260
2009-07-06,23:40:00,0.9197,0.9201,0.9195,0.9201,390
2009-07-06,23:45:00,0.9200,0.9206,0.9199,0.9205,567
2009-07-06,23:50:00,0.9204,0.9205,0.9198,0.9200,204
2009-07-06,23:55:00,0.9199,0.9200,0.9195,0.9200,259
2009-07-07,00:00:00,0.9200,0.9203,0.9197,0.9198,148
2009-07-07,00:05:00,0.9198,0.9198,0.9193,0.9194,59
2009-07-07,00:10:00,0.9194,0.9195,0.9193,0.9195,92
2009-07-07,00:15:00,0.9196,0.9203,0.9195,0.9200,256
2009-07-07,00:20:00,0.9201,0.9201,0.9200,0.9201,57
2009-07-07,00:25:00,0.9201,0.9201,0.9196,0.9197,180
2009-07-07,00:30:00,0.9197,0.9199,0.9197,0.9199,27
2009-07-07,00:35:00,0.9198,0.9199,0.9197,0.9197,157
2009-07-07,00:40:00,0.9197,0.9197,0.9196,0.9197,95
2009-07-07,00:45:00,0.9197,0.9198,0.9196,0.9196,40
2009-07-07,00:50:00,0.9197,0.9201,0.9197,0.9199,209
2009-07-07,00:55:00,0.9198,0.9200,0.9198,0.9199,107
2009-07-07,01:00:00,0.9199,0.9201,0.9198,0.9201,101
2009-07-07,01:05:00,0.9201,0.9204,0.9201,0.9204,68
2009-07-07,01:10:00,0.9203,0.9205,0.9202,0.9205,107
2009-07-07,01:15:00,0.9205,0.9210,0.9205,0.9208,315
2009-07-07,01:20:00,0.9209,0.9215,0.9209,0.9210,267
2009-07-07,01:25:00,0.9212,0.9227,0.9211,0.9221,488
2009-07-07,01:30:00,0.9221,0.9224,0.9219,0.9220,440
2009-07-07,01:35:00,0.9221,0.9223,0.9219,0.9220,300
2009-07-07,01:40:00,0.9220,0.9220,0.9216,0.9216,99
2009-07-07,01:45:00,0.9216,0.9218,0.9213,0.9214,112
2009-07-07,01:50:00,0.9214,0.9222,0.9214,0.9221,113
2009-07-07,01:55:00,0.9221,0.9221,0.9217,0.9218,88
2009-07-07,02:00:00,0.9217,0.9219,0.9214,0.9219,142
2009-07-07,02:05:00,0.9220,0.9222,0.9218,0.9219,120
2009-07-07,02:10:00,0.9220,0.9221,0.9216,0.9217,77
2009-07-07,02:15:00,0.9217,0.9222,0.9217,0.9218,150
2009-07-07,02:20:00,0.9217,0.9219,0.9212,0.9216,136
2009-07-07,02:25:00,0.9217,0.9219,0.9217,0.9218,28
2009-07-07,02:30:00,0.9217,0.9222,0.9217,0.9222,151
2009-07-07,02:35:00,0.9223,0.9224,0.9218,0.9219,129
2009-07-07,02:40:00,0.9218,0.9218,0.9214,0.9216,290
2009-07-07,02:45:00,0.9217,0.9217,0.9214,0.9215,175
2009-07-07,02:50:00,0.9214,0.9216,0.9212,0.9213,139
2009-07-07,02:55:00,0.9214,0.9214,0.9212,0.9213,174
2009-07-07,03:00:00,0.9213,0.9216,0.9212,0.9216,46
2009-07-07,03:05:00,0.9216,0.9219,0.9216,0.9219,19
2009-07-07,03:10:00,0.9219,0.9219,0.9216,0.9216,42
2009-07-07,03:15:00,0.9216,0.9220,0.9216,0.9219,18
2009-07-07,03:20:00,0.9218,0.9223,0.9218,0.9218,133
2009-07-07,03:25:00,0.9219,0.9219,0.9214,0.9216,120
2009-07-07,03:30:00,0.9215,0.9215,0.9210,0.9211,101
2009-07-07,03:35:00,0.9213,0.9214,0.9212,0.9213,29
2009-07-07,03:40:00,0.9216,0.9217,0.9216,0.9217,24
2009-07-07,03:45:00,0.9219,0.9224,0.9219,0.9222,164
2009-07-07,03:50:00,0.9222,0.9223,0.9221,0.9222,20
2009-07-07,03:55:00,0.9222,0.9229,0.9220,0.9226,130
2009-07-07,04:00:00,0.9226,0.9227,0.9225,0.9227,17
2009-07-07,04:05:00,0.9227,0.9231,0.9227,0.9230,61
2009-07-07,04:10:00,0.9228,0.9231,0.9227,0.9231,9
2009-07-07,04:15:00,0.9232,0.9234,0.9231,0.9231,23
2009-07-07,04:40:00,0.9227,0.9227,0.9227,0.9227,1
2009-07-07,04:45:00,0.9228,0.9228,0.9228,0.9228,2
2009-07-07,05:00:00,0.9214,0.9214,0.9214,0.9214,1
2009-07-07,06:00:00,0.9222,0.9222,0.9222,0.9222,5
2009-07-07,06:05:00,0.9221,0.9221,0.9220,0.9220,5
2009-07-07,06:10:00,0.9220,0.9222,0.9220,0.9222,2
2009-07-07,06:15:00,0.9222,0.9224,0.9222,0.9223,4
2009-07-07,06:20:00,0.9223,0.9223,0.9220,0.9220,7
2009-07-07,06:25:00,0.9219,0.9221,0.9218,0.9220,8
2009-07-07,06:30:00,0.9222,0.9222,0.9218,0.9218,6
2009-07-07,06:35:00,0.9221,0.9224,0.9221,0.9224,5
2009-07-07,06:40:00,0.9224,0.9224,0.9222,0.9222,3
2009-07-07,06:45:00,0.9223,0.9223,0.9223,0.9223,1
2009-07-07,06:50:00,0.9220,0.9220,0.9220,0.9220,1
2009-07-07,07:20:00,0.9223,0.9223,0.9221,0.9221,5
2009-07-07,07:25:00,0.9218,0.9218,0.9218,0.9218,2
2009-07-07,07:30:00,0.9220,0.9222,0.9220,0.9222,9
2009-07-07,07:40:00,0.9224,0.9226,0.9224,0.9226,12
2009-07-07,07:45:00,0.9230,0.9237,0.9230,0.9236,91
2009-07-07,07:50:00,0.9234,0.9237,0.9234,0.9234,25
2009-07-07,07:55:00,0.9233,0.9236,0.9232,0.9236,20
2009-07-07,08:00:00,0.9238,0.9239,0.9232,0.9234,52
2009-07-07,08:05:00,0.9231,0.9234,0.9231,0.9232,16
2009-07-07,08:10:00,0.9232,0.9233,0.9230,0.9231,18
2009-07-07,08:15:00,0.9229,0.9230,0.9226,0.9226,13
2009-07-07,08:20:00,0.9227,0.9229,0.9227,0.9227,10
2009-07-07,08:25:00,0.9227,0.9229,0.9226,0.9226,10
2009-07-07,08:30:00,0.9225,0.9225,0.9225,0.9225,10
2009-07-07,08:50:00,0.9222,0.9222,0.9222,0.9222,2
2009-07-07,08:55:00,0.9221,0.9225,0.9221,0.9225,18
2009-07-07,09:00:00,0.9225,0.9225,0.9223,0.9223,9
2009-07-07,09:05:00,0.9224,0.9224,0.9222,0.9224,46
2009-07-07,09:15:00,0.9222,0.9222,0.9222,0.9222,1
2009-07-07,09:20:00,0.9216,0.9217,0.9216,0.9217,6
2009-07-07,09:25:00,0.9219,0.9219,0.9218,0.9218,4
2009-07-07,09:30:00,0.9214,0.9214,0.9214,0.9214,3
2009-07-07,09:35:00,0.9220,0.9221,0.9220,0.9220,6
2009-07-07,09:40:00,0.9218,0.9218,0.9218,0.9218,13
2009-07-07,09:45:00,0.9220,0.9220,0.9212,0.9212,21
2009-07-07,09:50:00,0.9214,0.9216,0.9207,0.9207,29
2009-07-07,09:55:00,0.9207,0.9213,0.9207,0.9212,15
2009-07-07,10:00:00,0.9211,0.9212,0.9211,0.9212,5
2009-07-07,10:05:00,0.9215,0.9215,0.9213,0.9213,2
2009-07-07,10:10:00,0.9215,0.9217,0.9215,0.9217,22
2009-07-07,10:15:00,0.9218,0.9219,0.9218,0.9218,6
2009-07-07,10:20:00,0.9217,0.9218,0.9215,0.9218,4
2009-07-07,10:25:00,0.9216,0.9217,0.9215,0.9215,3
2009-07-07,10:35:00,0.9217,0.9217,0.9217,0.9217,2
2009-07-07,10:40:00,0.9217,0.9217,0.9217,0.9217,2
2009-07-07,10:45:00,0.9216,0.9216,0.9216,0.9216,3
2009-07-07,10:50:00,0.9214,0.9215,0.9213,0.9215,6
2009-07-07,10:55:00,0.9217,0.9218,0.9217,0.9218,14
2009-07-07,11:00:00,0.9217,0.9218,0.9217,0.9217,3
2009-07-07,11:05:00,0.9217,0.9217,0.9215,0.9216,3
2009-07-07,11:10:00,0.9216,0.9217,0.9216,0.9217,2
2009-07-07,11:15:00,0.9216,0.9216,0.9216,0.9216,1
2009-07-07,11:20:00,0.9216,0.9218,0.9216,0.9218,3
2009-07-07,11:25:00,0.9221,0.9221,0.9221,0.9221,1
2009-07-07,11:40:00,0.9220,0.9220,0.9220,0.9220,1
2009-07-07,12:00:00,0.9227,0.9227,0.9227,0.9227,1
2009-07-07,12:05:00,0.9221,0.9221,0.9221,0.9221,1
2009-07-07,12:10:00,0.9222,0.9224,0.9220,0.9220,7
2009-07-07,12:15:00,0.9222,0.9223,0.9221,0.9221,6
2009-07-07,12:20:00,0.9223,0.9223,0.9223,0.9223,1
2009-07-07,12:25:00,0.9223,0.9224,0.9221,0.9223,30
2009-07-07,12:30:00,0.9223,0.9225,0.9222,0.9225,11
2009-07-07,12:40:00,0.9228,0.9230,0.9228,0.9230,3
2009-07-07,12:45:00,0.9226,0.9226,0.9226,0.9226,2
2009-07-07,13:00:00,0.9226,0.9226,0.9225,0.9225,12
2009-07-07,13:05:00,0.9224,0.9226,0.9222,0.9226,9
2009-07-07,13:10:00,0.9227,0.9227,0.9226,0.9226,2
2009-07-07,13:15:00,0.9223,0.9225,0.9223,0.9225,2
2009-07-07,13:20:00,0.9222,0.9222,0.9222,0.9222,1
2009-07-07,13:25:00,0.9223,0.9223,0.9220,0.9221,10
2009-07-07,13:30:00,0.9219,0.9219,0.9215,0.9218,13
2009-07-07,13:35:00,0.9218,0.9221,0.9214,0.9214,26
2009-07-07,13:40:00,0.9216,0.9217,0.9213,0.9214,6
2009-07-07,13:45:00,0.9214,0.9214,0.9212,0.9212,11
2009-07-07,13:50:00,0.9213,0.9217,0.9213,0.9213,7
2009-07-07,13:55:00,0.9212,0.9212,0.9208,0.9208,18
2009-07-07,14:00:00,0.9206,0.9210,0.9205,0.9210,42
2009-07-07,14:05:00,0.9207,0.9209,0.9206,0.9209,25
2009-07-07,14:10:00,0.9209,0.9213,0.9209,0.9209,66
2009-07-07,14:15:00,0.9209,0.9209,0.9196,0.9199,101
2009-07-07,14:20:00,0.9198,0.9198,0.9191,0.9195,106
2009-07-07,14:25:00,0.9192,0.9192,0.9188,0.9191,106
2009-07-07,14:30:00,0.9195,0.9197,0.9191,0.9195,234
2009-07-07,14:35:00,0.9195,0.9198,0.9194,0.9197,72
2009-07-07,14:40:00,0.9195,0.9195,0.9187,0.9190,78
2009-07-07,14:45:00,0.9191,0.9195,0.9190,0.9194,79
2009-07-07,14:50:00,0.9195,0.9195,0.9191,0.9191,18
2009-07-07,14:55:00,0.9193,0.9197,0.9193,0.9196,51
2009-07-07,15:00:00,0.9196,0.9198,0.9195,0.9195,121
2009-07-07,15:05:00,0.9194,0.9194,0.9188,0.9190,85
2009-07-07,15:10:00,0.9190,0.9190,0.9181,0.9184,244
2009-07-07,15:15:00,0.9183,0.9183,0.9174,0.9174,263
2009-07-07,15:20:00,0.9175,0.9180,0.9170,0.9173,329
2009-07-07,15:25:00,0.9172,0.9176,0.9170,0.9174,356
2009-07-07,15:30:00,0.9174,0.9179,0.9168,0.9178,330
2009-07-07,15:35:00,0.9178,0.9182,0.9176,0.9177,185
2009-07-07,15:40:00,0.9177,0.9179,0.9175,0.9176,93
2009-07-07,15:45:00,0.9173,0.9182,0.9173,0.9182,114
2009-07-07,15:50:00,0.9182,0.9182,0.9180,0.9182,118
2009-07-07,15:55:00,0.9181,0.9185,0.9180,0.9184,73
2009-07-07,16:00:00,0.9184,0.9184,0.9176,0.9176,85
2009-07-07,16:05:00,0.9176,0.9185,0.9176,0.9183,293
2009-07-07,16:10:00,0.9182,0.9185,0.9180,0.9181,66
2009-07-07,16:15:00,0.9182,0.9183,0.9180,0.9180,57
2009-07-07,16:20:00,0.9179,0.9186,0.9178,0.9185,93
2009-07-07,16:25:00,0.9183,0.9187,0.9182,0.9185,86
2009-07-07,16:30:00,0.9184,0.9191,0.9182,0.9189,250
2009-07-07,16:35:00,0.9188,0.9191,0.9187,0.9189,117
2009-07-07,16:40:00,0.9189,0.9194,0.9186,0.9194,55
2009-07-07,16:45:00,0.9194,0.9201,0.9193,0.9199,168
2009-07-07,16:50:00,0.9198,0.9207,0.9198,0.9207,173
2009-07-07,16:55:00,0.9206,0.9209,0.9203,0.9209,135
2009-07-07,17:00:00,0.9211,0.9211,0.9204,0.9205,175
2009-07-07,17:05:00,0.9205,0.9206,0.9202,0.9204,75
2009-07-07,17:10:00,0.9203,0.9204,0.9200,0.9203,62
2009-07-07,17:15:00,0.9203,0.9206,0.9203,0.9203,89
2009-07-07,17:20:00,0.9204,0.9222,0.9202,0.9218,487
2009-07-07,17:25:00,0.9217,0.9219,0.9214,0.9215,158
2009-07-07,17:30:00,0.9216,0.9218,0.9213,0.9213,173
2009-07-07,17:35:00,0.9213,0.9214,0.9210,0.9210,92
2009-07-07,17:40:00,0.9210,0.9211,0.9208,0.9211,57
2009-07-07,17:45:00,0.9210,0.9218,0.9208,0.9217,167
2009-07-07,17:50:00,0.9216,0.9220,0.9215,0.9217,52
2009-07-07,17:55:00,0.9217,0.9229,0.9217,0.9225,225
2009-07-07,18:00:00,0.9225,0.9235,0.9220,0.9220,610
2009-07-07,18:05:00,0.9221,0.9221,0.9211,0.9213,194
2009-07-07,18:10:00,0.9213,0.9217,0.9207,0.9208,244
2009-07-07,18:15:00,0.9208,0.9211,0.9207,0.9209,81
2009-07-07,18:20:00,0.9209,0.9209,0.9206,0.9206,66
2009-07-07,18:25:00,0.9205,0.9211,0.9205,0.9210,70
2009-07-07,18:30:00,0.9209,0.9214,0.9208,0.9210,72
2009-07-07,18:35:00,0.9209,0.9209,0.9205,0.9206,115
2009-07-07,18:40:00,0.9204,0.9211,0.9204,0.9211,106
2009-07-07,18:45:00,0.9211,0.9234,0.9211,0.9232,596
2009-07-07,18:50:00,0.9231,0.9238,0.9228,0.9236,206
2009-07-07,18:55:00,0.9235,0.9244,0.9235,0.9243,360
2009-07-07,19:00:00,0.9243,0.9251,0.9241,0.9243,328
2009-07-07,19:05:00,0.9244,0.9250,0.9244,0.9245,424
2009-07-07,19:10:00,0.9244,0.9251,0.9243,0.9251,171
2009-07-07,19:15:00,0.9253,0.9261,0.9252,0.9252,485
2009-07-07,19:20:00,0.9252,0.9258,0.9252,0.9252,243
2009-07-07,19:25:00,0.9253,0.9253,0.9248,0.9250,244
2009-07-07,19:30:00,0.9251,0.9254,0.9248,0.9253,111
2009-07-07,19:35:00,0.9253,0.9264,0.9253,0.9260,420
2009-07-07,19:40:00,0.9260,0.9266,0.9259,0.9264,350
2009-07-07,19:45:00,0.9264,0.9267,0.9261,0.9262,208
2009-07-07,19:50:00,0.9262,0.9263,0.9253,0.9253,100
2009-07-07,19:55:00,0.9254,0.9256,0.9248,0.9248,276
2009-07-07,20:00:00,0.9248,0.9250,0.9240,0.9240,326
2009-07-07,20:05:00,0.9241,0.9245,0.9241,0.9244,212
2009-07-07,20:10:00,0.9243,0.9244,0.9240,0.9243,303
2009-07-07,20:15:00,0.9243,0.9247,0.9243,0.9246,131
2009-07-07,20:20:00,0.9246,0.9248,0.9245,0.9247,286
2009-07-07,20:25:00,0.9246,0.9249,0.9246,0.9249,94
2009-07-07,20:30:00,0.9249,0.9252,0.9249,0.9251,135
2009-07-07,20:35:00,0.9250,0.9252,0.9245,0.9245,358
2009-07-07,20:40:00,0.9244,0.9250,0.9244,0.9246,332
2009-07-07,20:45:00,0.9247,0.9251,0.9246,0.9249,125
2009-07-07,20:50:00,0.9248,0.9248,0.9242,0.9244,238
2009-07-07,20:55:00,0.9243,0.9243,0.9239,0.9240,146
2009-07-07,21:00:00,0.9240,0.9242,0.9236,0.9237,179
2009-07-07,21:05:00,0.9236,0.9237,0.9232,0.9237,236
2009-07-07,21:10:00,0.9237,0.9239,0.9233,0.9239,217
2009-07-07,21:15:00,0.9238,0.9238,0.9229,0.9229,257
2009-07-07,21:20:00,0.9230,0.9231,0.9227,0.9229,428
2009-07-07,21:25:00,0.9228,0.9230,0.9225,0.9225,286
2009-07-07,21:30:00,0.9225,0.9229,0.9224,0.9226,510
2009-07-07,21:35:00,0.9225,0.9227,0.9223,0.9225,582
2009-07-07,21:40:00,0.9225,0.9227,0.9222,0.9226,643
2009-07-07,21:45:00,0.9226,0.9228,0.9225,0.9227,485
2009-07-07,21:50:00,0.9227,0.9231,0.9227,0.9230,556
2009-07-07,21:55:00,0.9229,0.9231,0.9225,0.9225,731
2009-07-07,22:00:00,0.9225,0.9228,0.9220,0.9225,870
2009-07-07,22:05:00,0.9225,0.9227,0.9222,0.9223,573
2009-07-07,22:10:00,0.9223,0.9227,0.9222,0.9226,668
2009-07-07,22:15:00,0.9227,0.9227,0.9222,0.9223,351
2009-07-07,22:20:00,0.9222,0.9227,0.9222,0.9226,370
2009-07-07,22:25:00,0.9227,0.9227,0.9224,0.9226,566
2009-07-07,22:30:00,0.9227,0.9228,0.9224,0.9227,313
2009-07-07,22:35:00,0.9227,0.9228,0.9224,0.9226,522
2009-07-07,22:40:00,0.9226,0.9235,0.9226,0.9235,380
2009-07-07,22:45:00,0.9235,0.9238,0.9234,0.9238,320
2009-07-07,22:50:00,0.9237,0.9245,0.9236,0.9242,507
2009-07-07,22:55:00,0.9243,0.9243,0.9235,0.9235,429
2009-07-07,23:00:00,0.9235,0.9235,0.9232,0.9234,217
2009-07-07,23:05:00,0.9234,0.9235,0.9232,0.9233,196
2009-07-07,23:10:00,0.9232,0.9234,0.9227,0.9227,255
2009-07-07,23:15:00,0.9227,0.9230,0.9226,0.9228,162
2009-07-07,23:20:00,0.9229,0.9230,0.9222,0.9223,478
2009-07-07,23:25:00,0.9222,0.9222,0.9215,0.9215,663
2009-07-07,23:30:00,0.9214,0.9217,0.9210,0.9215,485
2009-07-07,23:35:00,0.9215,0.9220,0.9214,0.9216,476
2009-07-07,23:40:00,0.9215,0.9216,0.9211,0.9212,229
2009-07-07,23:45:00,0.9211,0.9215,0.9210,0.9212,140
2009-07-07,23:50:00,0.9211,0.9216,0.9209,0.9216,110
2009-07-07,23:55:00,0.9215,0.9220,0.9214,0.9217,153
2009-07-08,00:00:00,0.9216,0.9219,0.9215,0.9216,117
2009-07-08,00:05:00,0.9217,0.9218,0.9207,0.9209,209
2009-07-08,00:10:00,0.9208,0.9217,0.9208,0.9216,348
2009-07-08,00:15:00,0.9217,0.9220,0.9216,0.9219,172
2009-07-08,00:20:00,0.9218,0.9218,0.9212,0.9212,76
2009-07-08,00:25:00,0.9212,0.9216,0.9209,0.9216,121
2009-07-08,00:30:00,0.9215,0.9216,0.9209,0.9213,215
2009-07-08,00:35:00,0.9214,0.9214,0.9207,0.9210,178
2009-07-08,00:40:00,0.9209,0.9209,0.9200,0.9203,647
2009-07-08,00:45:00,0.9203,0.9208,0.9203,0.9207,278
2009-07-08,00:50:00,0.9207,0.9210,0.9206,0.9208,107
2009-07-08,00:55:00,0.9208,0.9211,0.9204,0.9210,78
2009-07-08,01:00:00,0.9211,0.9211,0.9199,0.9200,257
2009-07-08,01:05:00,0.9200,0.9210,0.9200,0.9210,171
2009-07-08,01:10:00,0.9210,0.9215,0.9208,0.9215,136
2009-07-08,01:15:00,0.9216,0.9216,0.9212,0.9216,123
2009-07-08,01:20:00,0.9216,0.9217,0.9211,0.9211,56
2009-07-08,01:25:00,0.9210,0.9215,0.9210,0.9215,54
2009-07-08,01:30:00,0.9216,0.9217,0.9215,0.9216,101
2009-07-08,01:35:00,0.9215,0.9216,0.9212,0.9212,108
2009-07-08,01:40:00,0.9211,0.9214,0.9210,0.9214,111
2009-07-08,01:45:00,0.9214,0.9214,0.9205,0.9205,157
2009-07-08,01:50:00,0.9205,0.9208,0.9205,0.9205,101
2009-07-08,01:55:00,0.9204,0.9210,0.9204,0.9209,68
2009-07-08,02:00:00,0.9209,0.9212,0.9208,0.9211,87
2009-07-08,02:05:00,0.9210,0.9210,0.9205,0.9205,139
2009-07-08,02:10:00,0.9205,0.9208,0.9204,0.9207,168
2009-07-08,02:15:00,0.9207,0.9207,0.9204,0.9207,105
2009-07-08,02:20:00,0.9206,0.9208,0.9204,0.9208,148
2009-07-08,02:25:00,0.9207,0.9209,0.9207,0.9208,60
2009-07-08,02:30:00,0.9207,0.9207,0.9203,0.9206,131
2009-07-08,02:35:00,0.9205,0.9209,0.9205,0.9208,90
2009-07-08,02:40:00,0.9207,0.9207,0.9203,0.9204,202
2009-07-08,02:45:00,0.9203,0.9205,0.9197,0.9199,86
2009-07-08,02:50:00,0.9199,0.9200,0.9193,0.9194,277
2009-07-08,02:55:00,0.9193,0.9197,0.9193,0.9194,453
2009-07-08,03:00:00,0.9196,0.9197,0.9192,0.9193,150
2009-07-08,03:05:00,0.9192,0.9196,0.9190,0.9192,327
2009-07-08,03:10:00,0.9193,0.9193,0.9191,0.9192,58
2009-07-08,03:15:00,0.9193,0.9194,0.9191,0.9192,85
2009-07-08,03:20:00,0.9192,0.9192,0.9184,0.9184,124
2009-07-08,03:25:00,0.9185,0.9190,0.9185,0.9190,118
2009-07-08,03:30:00,0.9190,0.9193,0.9190,0.9192,57
2009-07-08,03:35:00,0.9191,0.9192,0.9189,0.9191,107
2009-07-08,03:40:00,0.9190,0.9190,0.9188,0.9189,62
2009-07-08,03:45:00,0.9189,0.9190,0.9186,0.9187,38
2009-07-08,03:50:00,0.9187,0.9187,0.9186,0.9186,97
2009-07-08,03:55:00,0.9186,0.9187,0.9184,0.9184,72
2009-07-08,04:00:00,0.9184,0.9185,0.9182,0.9184,64
2009-07-08,04:05:00,0.9184,0.9186,0.9184,0.9186,6
2009-07-08,04:10:00,0.9186,0.9192,0.9186,0.9190,16
2009-07-08,04:15:00,0.9191,0.9191,0.9191,0.9191,11
2009-07-08,04:20:00,0.9192,0.9195,0.9192,0.9195,14
2009-07-08,04:25:00,0.9195,0.9195,0.9195,0.9195,1
2009-07-08,04:30:00,0.9195,0.9196,0.9195,0.9196,9
2009-07-08,04:35:00,0.9195,0.9196,0.9193,0.9196,5
2009-07-08,04:40:00,0.9195,0.9195,0.9195,0.9195,1
2009-07-08,04:50:00,0.9192,0.9192,0.9191,0.9191,9
2009-07-08,05:00:00,0.9196,0.9196,0.9196,0.9196,1
2009-07-08,06:00:00,0.9190,0.9193,0.9190,0.9192,14
2009-07-08,06:05:00,0.9190,0.9190,0.9190,0.9190,1
2009-07-08,06:10:00,0.9190,0.9191,0.9190,0.9191,4
2009-07-08,06:15:00,0.9191,0.9191,0.9188,0.9188,6
2009-07-08,06:20:00,0.9188,0.9188,0.9188,0.9188,5
2009-07-08,06:25:00,0.9188,0.9188,0.9188,0.9188,4
2009-07-08,06:30:00,0.9188,0.9188,0.9188,0.9188,5
2009-07-08,06:35:00,0.9188,0.9189,0.9188,0.9189,3
2009-07-08,06:40:00,0.9190,0.9190,0.9187,0.9187,6
2009-07-08,06:45:00,0.9189,0.9189,0.9189,0.9189,2
2009-07-08,06:50:00,0.9189,0.9189,0.9189,0.9189,1
2009-07-08,07:00:00,0.9187,0.9187,0.9185,0.9185,4
2009-07-08,07:10:00,0.9185,0.9185,0.9182,0.9183,14
2009-07-08,07:15:00,0.9182,0.9183,0.9182,0.9183,31
2009-07-08,07:20:00,0.9185,0.9186,0.9185,0.9186,2
2009-07-08,07:25:00,0.9186,0.9186,0.9186,0.9186,3
2009-07-08,07:30:00,0.9186,0.9186,0.9186,0.9186,2
2009-07-08,07:35:00,0.9185,0.9185,0.9179,0.9181,27
2009-07-08,07:40:00,0.9180,0.9182,0.9180,0.9182,9
2009-07-08,07:45:00,0.9181,0.9182,0.9174,0.9174,64
2009-07-08,07:55:00,0.9172,0.9172,0.9172,0.9172,4
2009-07-08,08:00:00,0.9178,0.9182,0.9176,0.9182,54
2009-07-08,08:05:00,0.9181,0.9185,0.9181,0.9185,17
2009-07-08,08:10:00,0.9185,0.9185,0.9183,0.9183,12
2009-07-08,08:15:00,0.9183,0.9183,0.9182,0.9182,8
2009-07-08,08:20:00,0.9181,0.9181,0.9180,0.9180,5
2009-07-08,08:25:00,0.9181,0.9182,0.9179,0.9179,11
2009-07-08,08:30:00,0.9178,0.9178,0.9172,0.9173,49
2009-07-08,08:35:00,0.9174,0.9176,0.9174,0.9176,17
2009-07-08,08:40:00,0.9175,0.9175,0.9170,0.9170,8
2009-07-08,08:45:00,0.9170,0.9172,0.9170,0.9171,12
2009-07-08,08:50:00,0.9170,0.9171,0.9170,0.9171,10
2009-07-08,08:55:00,0.9172,0.9184,0.9172,0.9182,29
2009-07-08,09:00:00,0.9180,0.9184,0.9178,0.9184,20
2009-07-08,09:05:00,0.9183,0.9185,0.9183,0.9185,3
2009-07-08,09:10:00,0.9185,0.9185,0.9181,0.9181,18
2009-07-08,09:15:00,0.9180,0.9184,0.9180,0.9184,15
2009-07-08,09:20:00,0.9186,0.9186,0.9184,0.9184,6
2009-07-08,09:25:00,0.9186,0.9186,0.9183,0.9184,4
2009-07-08,09:40:00,0.9183,0.9183,0.9182,0.9182,2
2009-07-08,09:45:00,0.9179,0.9179,0.9179,0.9179,1
2009-07-08,09:55:00,0.9179,0.9179,0.9179,0.9179,1
2009-07-08,10:00:00,0.9179,0.9183,0.9179,0.9179,48
2009-07-08,10:05:00,0.9179,0.9179,0.9174,0.9175,21
2009-07-08,10:10:00,0.9176,0.9176,0.9173,0.9173,11
2009-07-08,10:15:00,0.9176,0.9176,0.9176,0.9176,2
2009-07-08,10:20:00,0.9176,0.9176,0.9175,0.9176,20
2009-07-08,10:25:00,0.9176,0.9176,0.9171,0.9172,40
2009-07-08,10:30:00,0.9174,0.9174,0.9174,0.9174,4
2009-07-08,10:45:00,0.9179,0.9180,0.9179,0.9180,4
2009-07-08,10:50:00,0.9179,0.9179,0.9179,0.9179,2
2009-07-08,10:55:00,0.9179,0.9179,0.9179,0.9179,1
2009-07-08,11:00:00,0.9180,0.9183,0.9180,0.9183,24
2009-07-08,11:05:00,0.9182,0.9183,0.9182,0.9183,9
2009-07-08,11:20:00,0.9179,0.9179,0.9179,0.9179,2
2009-07-08,11:35:00,0.9179,0.9179,0.9177,0.9177,20
2009-07-08,11:40:00,0.9177,0.9177,0.9177,0.9177,3
2009-07-08,11:45:00,0.9178,0.9178,0.9177,0.9177,5
2009-07-08,11:50:00,0.9177,0.9177,0.9177,0.9177,1
2009-07-08,12:05:00,0.9182,0.9182,0.9182,0.9182,1
2009-07-08,12:35:00,0.9182,0.9182,0.9182,0.9182,1
2009-07-08,12:40:00,0.9181,0.9185,0.9181,0.9185,20
2009-07-08,12:45:00,0.9186,0.9189,0.9186,0.9189,9
2009-07-08,12:50:00,0.9194,0.9195,0.9194,0.9195,5
2009-07-08,12:55:00,0.9193,0.9193,0.9190,0.9190,3
2009-07-08,13:00:00,0.9190,0.9192,0.9190,0.9192,6
2009-07-08,13:05:00,0.9189,0.9189,0.9189,0.9189,1
2009-07-08,13:10:00,0.9188,0.9188,0.9187,0.9188,14
2009-07-08,13:25:00,0.9183,0.9183,0.9183,0.9183,4
2009-07-08,13:30:00,0.9187,0.9190,0.9181,0.9181,26
2009-07-08,13:35:00,0.9183,0.9183,0.9178,0.9178,12
2009-07-08,13:40:00,0.9177,0.9181,0.9176,0.9181,10
2009-07-08,13:45:00,0.9178,0.9179,0.9178,0.9179,6
2009-07-08,13:50:00,0.9182,0.9182,0.9182,0.9182,4
2009-07-08,13:55:00,0.9185,0.9185,0.9183,0.9184,23
2009-07-08,14:00:00,0.9184,0.9185,0.9177,0.9179,26
2009-07-08,14:05:00,0.9178,0.9179,0.9164,0.9169,155
2009-07-08,14:10:00,0.9169,0.9170,0.9161,0.9170,148
2009-07-08,14:15:00,0.9170,0.9172,0.9159,0.9161,133
2009-07-08,14:20:00,0.9162,0.9164,0.9152,0.9154,142
2009-07-08,14:25:00,0.9156,0.9159,0.9152,0.9158,290
2009-07-08,14:30:00,0.9157,0.9160,0.9153,0.9158,111
2009-07-08,14:35:00,0.9159,0.9164,0.9155,0.9164,329
2009-07-08,14:40:00,0.9164,0.9175,0.9164,0.9170,198
2009-07-08,14:45:00,0.9169,0.9173,0.9169,0.9170,105
2009-07-08,14:50:00,0.9170,0.9171,0.9165,0.9169,97
2009-07-08,14:55:00,0.9170,0.9176,0.9169,0.9169,79
2009-07-08,15:00:00,0.9168,0.9179,0.9168,0.9176,254
2009-07-08,15:05:00,0.9175,0.9176,0.9166,0.9168,207
2009-07-08,15:10:00,0.9168,0.9176,0.9167,0.9176,144
2009-07-08,15:15:00,0.9177,0.9178,0.9171,0.9177,156
2009-07-08,15:20:00,0.9176,0.9181,0.9175,0.9181,54
2009-07-08,15:25:00,0.9183,0.9184,0.9180,0.9182,273
2009-07-08,15:30:00,0.9183,0.9184,0.9173,0.9178,317
2009-07-08,15:35:00,0.9179,0.9184,0.9175,0.9175,259
2009-07-08,15:40:00,0.9174,0.9180,0.9173,0.9177,101
2009-07-08,15:45:00,0.9176,0.9180,0.9176,0.9177,63
2009-07-08,15:50:00,0.9178,0.9178,0.9171,0.9172,74
2009-07-08,15:55:00,0.9173,0.9177,0.9171,0.9173,344
2009-07-08,16:00:00,0.9173,0.9175,0.9172,0.9173,32
2009-07-08,16:05:00,0.9174,0.9180,0.9173,0.9180,139
2009-07-08,16:10:00,0.9182,0.9184,0.9178,0.9178,38
2009-07-08,16:15:00,0.9176,0.9179,0.9176,0.9176,68
2009-07-08,16:20:00,0.9177,0.9177,0.9174,0.9174,53
2009-07-08,16:25:00,0.9173,0.9174,0.9172,0.9174,68
2009-07-08,16:30:00,0.9176,0.9183,0.9174,0.9180,58
2009-07-08,16:35:00,0.9183,0.9185,0.9180,0.9183,52
2009-07-08,16:40:00,0.9181,0.9182,0.9173,0.9174,176
2009-07-08,16:45:00,0.9174,0.9174,0.9172,0.9173,88
2009-07-08,16:50:00,0.9172,0.9174,0.9169,0.9172,123
2009-07-08,16:55:00,0.9171,0.9178,0.9170,0.9175,48
2009-07-08,17:00:00,0.9175,0.9182,0.9174,0.9175,136
2009-07-08,17:05:00,0.9174,0.9177,0.9172,0.9175,72
2009-07-08,17:10:00,0.9176,0.9178,0.9174,0.9177,97
2009-07-08,17:15:00,0.9177,0.9182,0.9175,0.9180,94
2009-07-08,17:20:00,0.9179,0.9182,0.9178,0.9182,110
2009-07-08,17:25:00,0.9182,0.9186,0.9182,0.9184,110
2009-07-08,17:30:00,0.9185,0.9185,0.9180,0.9181,33
2009-07-08,17:35:00,0.9181,0.9186,0.9181,0.9185,75
2009-07-08,17:40:00,0.9187,0.9188,0.9186,0.9187,24
2009-07-08,17:45:00,0.9188,0.9194,0.9185,0.9187,272
2009-07-08,17:50:00,0.9187,0.9189,0.9186,0.9188,18
2009-07-08,17:55:00,0.9189,0.9189,0.9187,0.9189,15
2009-07-08,18:00:00,0.9190,0.9202,0.9189,0.9194,796
2009-07-08,18:05:00,0.9194,0.9197,0.9193,0.9193,99
2009-07-08,18:10:00,0.9193,0.9193,0.9191,0.9191,45
2009-07-08,18:15:00,0.9190,0.9190,0.9185,0.9187,46
2009-07-08,18:20:00,0.9187,0.9187,0.9179,0.9183,144
2009-07-08,18:25:00,0.9182,0.9186,0.9182,0.9186,35
2009-07-08,18:30:00,0.9186,0.9186,0.9183,0.9184,96
2009-07-08,18:35:00,0.9184,0.9184,0.9181,0.9182,81
2009-07-08,18:40:00,0.9181,0.9185,0.9180,0.9185,57
2009-07-08,18:45:00,0.9185,0.9186,0.9182,0.9185,108
2009-07-08,18:50:00,0.9186,0.9188,0.9184,0.9184,106
2009-07-08,18:55:00,0.9184,0.9187,0.9183,0.9186,31
2009-07-08,19:00:00,0.9186,0.9186,0.9183,0.9184,30
2009-07-08,19:05:00,0.9185,0.9187,0.9183,0.9186,84
2009-07-08,19:10:00,0.9187,0.9187,0.9184,0.9184,44
2009-07-08,19:15:00,0.9184,0.9188,0.9183,0.9187,119
2009-07-08,19:20:00,0.9187,0.9195,0.9187,0.9195,79
2009-07-08,19:25:00,0.9196,0.9196,0.9192,0.9194,96
2009-07-08,19:30:00,0.9193,0.9195,0.9190,0.9192,31
2009-07-08,19:35:00,0.9192,0.9192,0.9185,0.9187,90
2009-07-08,19:40:00,0.9188,0.9188,0.9184,0.9184,56
2009-07-08,19:45:00,0.9183,0.9187,0.9181,0.9181,79
2009-07-08,19:50:00,0.9181,0.9186,0.9181,0.9184,48
2009-07-08,19:55:00,0.9183,0.9184,0.9181,0.9181,44
2009-07-08,20:00:00,0.9180,0.9187,0.9180,0.9184,111
2009-07-08,20:05:00,0.9184,0.9186,0.9182,0.9183,63
2009-07-08,20:10:00,0.9182,0.9182,0.9175,0.9175,156
2009-07-08,20:15:00,0.9176,0.9181,0.9176,0.9178,137
2009-07-08,20:20:00,0.9178,0.9179,0.9170,0.9171,220
2009-07-08,20:25:00,0.9171,0.9171,0.9166,0.9166,156
2009-07-08,20:30:00,0.9166,0.9170,0.9162,0.9170,334
2009-07-08,20:35:00,0.9169,0.9173,0.9168,0.9168,90
2009-07-08,20:40:00,0.9168,0.9170,0.9163,0.9168,307
2009-07-08,20:45:00,0.9168,0.9169,0.9165,0.9167,79
2009-07-08,20:50:00,0.9167,0.9172,0.9162,0.9172,282
2009-07-08,20:55:00,0.9171,0.9172,0.9168,0.9171,368
2009-07-08,21:00:00,0.9172,0.9183,0.9172,0.9183,766
2009-07-08,21:05:00,0.9185,0.9186,0.9181,0.9182,191
2009-07-08,21:10:00,0.9181,0.9184,0.9181,0.9183,155
2009-07-08,21:15:00,0.9181,0.9181,0.9175,0.9179,154
2009-07-08,21:20:00,0.9179,0.9188,0.9177,0.9186,273
2009-07-08,21:25:00,0.9186,0.9187,0.9184,0.9185,113
2009-07-08,21:30:00,0.9185,0.9187,0.9180,0.9182,341
2009-07-08,21:35:00,0.9182,0.9183,0.9179,0.9182,234
2009-07-08,21:40:00,0.9183,0.9188,0.9181,0.9187,338
2009-07-08,21:45:00,0.9186,0.9191,0.9186,0.9188,210
2009-07-08,21:50:00,0.9189,0.9191,0.9187,0.9187,271
2009-07-08,21:55:00,0.9187,0.9188,0.9181,0.9184,469
2009-07-08,22:00:00,0.9184,0.9189,0.9183,0.9188,391
2009-07-08,22:05:00,0.9188,0.9198,0.9188,0.9194,453
2009-07-08,22:10:00,0.9195,0.9195,0.9191,0.9192,218
2009-07-08,22:15:00,0.9191,0.9195,0.9191,0.9193,271
2009-07-08,22:20:00,0.9194,0.9199,0.9193,0.9195,477
2009-07-08,22:25:00,0.9195,0.9195,0.9191,0.9193,228
2009-07-08,22:30:00,0.9192,0.9192,0.9183,0.9185,576
2009-07-08,22:35:00,0.9185,0.9185,0.9179,0.9181,368
2009-07-08,22:40:00,0.9181,0.9185,0.9179,0.9185,187
2009-07-08,22:45:00,0.9186,0.9187,0.9184,0.9185,251
2009-07-08,22:50:00,0.9186,0.9188,0.9184,0.9184,315
2009-07-08,22:55:00,0.9184,0.9185,0.9176,0.9176,344
2009-07-08,23:00:00,0.9176,0.9181,0.9176,0.9180,289
2009-07-08,23:05:00,0.9180,0.9183,0.9176,0.9177,454
2009-07-08,23:10:00,0.9178,0.9180,0.9177,0.9178,325
2009-07-08,23:15:00,0.9178,0.9178,0.9163,0.9166,529
2009-07-08,23:20:00,0.9166,0.9176,0.9165,0.9172,1083
2009-07-08,23:25:00,0.9173,0.9176,0.9167,0.9168,518
2009-07-08,23:30:00,0.9169,0.9172,0.9163,0.9166,538
2009-07-08,23:35:00,0.9166,0.9172,0.9163,0.9163,402
2009-07-08,23:40:00,0.9161,0.9172,0.9161,0.9170,432
2009-07-08,23:45:00,0.9169,0.9175,0.9165,0.9169,421
2009-07-08,23:50:00,0.9169,0.9169,0.9161,0.9163,469
2009-07-08,23:55:00,0.9162,0.9163,0.9157,0.9161,435
2009-07-09,00:00:00,0.9161,0.9166,0.9158,0.9159,668
2009-07-09,00:05:00,0.9158,0.9170,0.9158,0.9169,261
2009-07-09,00:10:00,0.9169,0.9169,0.9155,0.9158,395
2009-07-09,00:15:00,0.9157,0.9157,0.9147,0.9151,712
2009-07-09,00:20:00,0.9152,0.9156,0.9146,0.9155,662
2009-07-09,00:25:00,0.9155,0.9155,0.9151,0.9153,617
2009-07-09,00:30:00,0.9153,0.9165,0.9153,0.9163,300
2009-07-09,00:35:00,0.9162,0.9163,0.9157,0.9158,258
2009-07-09,00:40:00,0.9159,0.9167,0.9159,0.9162,310
2009-07-09,00:45:00,0.9161,0.9166,0.9159,0.9159,157
2009-07-09,00:50:00,0.9159,0.9161,0.9159,0.9161,92
2009-07-09,00:55:00,0.9161,0.9164,0.9159,0.9161,206
2009-07-09,01:00:00,0.9161,0.9176,0.9160,0.9168,309
2009-07-09,01:05:00,0.9169,0.9174,0.9169,0.9171,157
2009-07-09,01:10:00,0.9171,0.9175,0.9169,0.9173,164
2009-07-09,01:15:00,0.9173,0.9175,0.9164,0.9164,165
2009-07-09,01:20:00,0.9164,0.9170,0.9164,0.9169,175
2009-07-09,01:25:00,0.9169,0.9172,0.9167,0.9171,83
2009-07-09,01:30:00,0.9171,0.9176,0.9169,0.9173,183
2009-07-09,01:35:00,0.9172,0.9172,0.9167,0.9170,82
2009-07-09,01:40:00,0.9171,0.9172,0.9169,0.9170,108
2009-07-09,01:45:00,0.9169,0.9169,0.9162,0.9162,94
2009-07-09,01:50:00,0.9162,0.9164,0.9158,0.9164,89
2009-07-09,01:55:00,0.9162,0.9167,0.9160,0.9161,97
2009-07-09,02:00:00,0.9162,0.9164,0.9157,0.9159,132
2009-07-09,02:05:00,0.9159,0.9160,0.9154,0.9157,212
2009-07-09,02:10:00,0.9155,0.9158,0.9153,0.9156,120
2009-07-09,02:15:00,0.9156,0.9159,0.9154,0.9159,132
2009-07-09,02:20:00,0.9159,0.9159,0.9154,0.9156,150
2009-07-09,02:25:00,0.9157,0.9157,0.9152,0.9157,202
2009-07-09,02:30:00,0.9158,0.9159,0.9152,0.9153,126
2009-07-09,02:35:00,0.9153,0.9156,0.9152,0.9156,85
2009-07-09,02:40:00,0.9155,0.9159,0.9154,0.9156,154
2009-07-09,02:45:00,0.9155,0.9162,0.9155,0.9159,98
2009-07-09,02:50:00,0.9159,0.9166,0.9159,0.9164,238
2009-07-09,02:55:00,0.9165,0.9167,0.9163,0.9166,128
2009-07-09,03:00:00,0.9166,0.9167,0.9162,0.9166,213
2009-07-09,03:05:00,0.9166,0.9169,0.9164,0.9168,283
2009-07-09,03:10:00,0.9168,0.9171,0.9167,0.9171,51
2009-07-09,03:15:00,0.9171,0.9172,0.9168,0.9170,54
2009-07-09,03:20:00,0.9169,0.9169,0.9165,0.9167,73
2009-07-09,03:25:00,0.9165,0.9166,0.9162,0.9165,169
2009-07-09,03:30:00,0.9166,0.9167,0.9163,0.9164,35
2009-07-09,03:35:00,0.9166,0.9170,0.9164,0.9168,153
2009-07-09,03:40:00,0.9167,0.9173,0.9167,0.9173,81
2009-07-09,03:45:00,0.9173,0.9180,0.9173,0.9177,145
2009-07-09,03:50:00,0.9176,0.9177,0.9174,0.9175,67
2009-07-09,03:55:00,0.9175,0.9180,0.9175,0.9180,59
2009-07-09,04:00:00,0.9181,0.9182,0.9178,0.9179,58
2009-07-09,04:05:00,0.9179,0.9179,0.9176,0.9176,12
2009-07-09,04:10:00,0.9175,0.9176,0.9174,0.9176,11
2009-07-09,04:15:00,0.9175,0.9178,0.9175,0.9177,12
2009-07-09,04:20:00,0.9177,0.9179,0.9177,0.9179,4
2009-07-09,04:25:00,0.9178,0.9179,0.9178,0.9179,2
2009-07-09,04:30:00,0.9181,0.9183,0.9181,0.9183,2
2009-07-09,04:35:00,0.9186,0.9188,0.9186,0.9186,8
2009-07-09,04:40:00,0.9186,0.9186,0.9186,0.9186,1
2009-07-09,04:50:00,0.9183,0.9183,0.9183,0.9183,2
2009-07-09,04:55:00,0.9182,0.9182,0.9182,0.9182,1
2009-07-09,05:00:00,0.9165,0.9165,0.9165,0.9165,1
2009-07-09,06:00:00,0.9171,0.9177,0.9171,0.9174,181
2009-07-09,06:05:00,0.9177,0.9177,0.9177,0.9177,1
2009-07-09,06:10:00,0.9180,0.9181,0.9175,0.9175,56
2009-07-09,06:20:00,0.9182,0.9184,0.9182,0.9184,3
2009-07-09,06:25:00,0.9181,0.9181,0.9181,0.9181,1
2009-07-09,06:30:00,0.9179,0.9179,0.9179,0.9179,4
2009-07-09,06:35:00,0.9179,0.9179,0.9178,0.9178,4
2009-07-09,06:40:00,0.9178,0.9180,0.9178,0.9180,3
2009-07-09,06:45:00,0.9180,0.9181,0.9180,0.9181,2
2009-07-09,06:50:00,0.9179,0.9179,0.9179,0.9179,2
2009-07-09,06:55:00,0.9178,0.9178,0.9178,0.9178,1
2009-07-09,07:00:00,0.9179,0.9179,0.9179,0.9179,2
2009-07-09,07:15:00,0.9175,0.9175,0.9174,0.9174,6
2009-07-09,07:25:00,0.9173,0.9173,0.9172,0.9172,2
2009-07-09,07:30:00,0.9171,0.9176,0.9170,0.9175,24
2009-07-09,07:35:00,0.9175,0.9176,0.9174,0.9174,26
2009-07-09,07:40:00,0.9174,0.9174,0.9174,0.9174,2
2009-07-09,07:45:00,0.9171,0.9171,0.9171,0.9171,2
2009-07-09,07:55:00,0.9173,0.9173,0.9173,0.9173,2
2009-07-09,08:00:00,0.9170,0.9172,0.9168,0.9170,14
2009-07-09,08:05:00,0.9173,0.9173,0.9173,0.9173,1
2009-07-09,08:10:00,0.9172,0.9172,0.9172,0.9172,1
2009-07-09,08:15:00,0.9174,0.9176,0.9174,0.9176,15
2009-07-09,08:20:00,0.9175,0.9175,0.9175,0.9175,1
2009-07-09,08:25:00,0.9181,0.9182,0.9181,0.9182,4
2009-07-09,08:30:00,0.9181,0.9183,0.9181,0.9183,9
2009-07-09,08:35:00,0.9182,0.9184,0.9182,0.9182,24
2009-07-09,08:45:00,0.9185,0.9187,0.9185,0.9187,4
2009-07-09,08:55:00,0.9184,0.9185,0.9184,0.9184,7
2009-07-09,09:00:00,0.9183,0.9184,0.9181,0.9183,8
2009-07-09,09:05:00,0.9183,0.9184,0.9183,0.9183,10
2009-07-09,09:10:00,0.9183,0.9184,0.9182,0.9184,13
2009-07-09,09:15:00,0.9183,0.9185,0.9183,0.9185,10
2009-07-09,09:20:00,0.9182,0.9184,0.9182,0.9183,6
2009-07-09,09:25:00,0.9185,0.9189,0.9185,0.9189,6
2009-07-09,09:30:00,0.9189,0.9192,0.9188,0.9192,12
2009-07-09,09:35:00,0.9191,0.9191,0.9190,0.9191,7
2009-07-09,09:40:00,0.9191,0.9191,0.9191,0.9191,1
2009-07-09,09:50:00,0.9191,0.9193,0.9191,0.9193,5
2009-07-09,09:55:00,0.9193,0.9195,0.9193,0.9193,15
2009-07-09,10:00:00,0.9192,0.9192,0.9190,0.9192,16
2009-07-09,10:05:00,0.9190,0.9191,0.9190,0.9191,6
2009-07-09,10:10:00,0.9192,0.9192,0.9192,0.9192,1
2009-07-09,10:15:00,0.9192,0.9192,0.9191,0.9191,2
2009-07-09,10:20:00,0.9191,0.9191,0.9191,0.9191,2
2009-07-09,10:25:00,0.9191,0.9193,0.9189,0.9193,13
2009-07-09,10:30:00,0.9193,0.9193,0.9191,0.9191,9
2009-07-09,10:35:00,0.9192,0.9192,0.9192,0.9192,1
2009-07-09,10:40:00,0.9191,0.9192,0.9191,0.9192,3
2009-07-09,10:45:00,0.9191,0.9191,0.9190,0.9190,7
2009-07-09,10:50:00,0.9189,0.9189,0.9186,0.9186,7
2009-07-09,10:55:00,0.9188,0.9188,0.9188,0.9188,1
2009-07-09,11:00:00,0.9190,0.9190,0.9190,0.9190,2
2009-07-09,11:05:00,0.9193,0.9194,0.9193,0.9194,3
2009-07-09,11:15:00,0.9191,0.9191,0.9191,0.9191,5
2009-07-09,11:20:00,0.9194,0.9195,0.9192,0.9192,10
2009-07-09,11:35:00,0.9189,0.9189,0.9189,0.9189,4
2009-07-09,11:40:00,0.9192,0.9192,0.9192,0.9192,1
2009-07-09,11:50:00,0.9189,0.9189,0.9189,0.9189,2
2009-07-09,12:15:00,0.9193,0.9193,0.9193,0.9193,2
2009-07-09,12:35:00,0.9194,0.9194,0.9194,0.9194,3
2009-07-09,12:40:00,0.9194,0.9194,0.9194,0.9194,2
2009-07-09,12:50:00,0.9194,0.9194,0.9192,0.9193,6
2009-07-09,12:55:00,0.9193,0.9193,0.9193,0.9193,1
2009-07-09,13:00:00,0.9192,0.9192,0.9192,0.9192,19
2009-07-09,13:05:00,0.9187,0.9187,0.9187,0.9187,2
2009-07-09,13:10:00,0.9190,0.9192,0.9190,0.9192,8
2009-07-09,13:15:00,0.9190,0.9191,0.9186,0.9191,30
2009-07-09,13:20:00,0.9191,0.9191,0.9191,0.9191,3
2009-07-09,13:25:00,0.9191,0.9191,0.9190,0.9190,6
2009-07-09,13:30:00,0.9190,0.9191,0.9190,0.9191,2
2009-07-09,13:35:00,0.9188,0.9190,0.9187,0.9187,13
2009-07-09,13:40:00,0.9186,0.9186,0.9183,0.9183,8
2009-07-09,13:45:00,0.9188,0.9202,0.9188,0.9199,201
2009-07-09,13:50:00,0.9195,0.9202,0.9192,0.9202,15
2009-07-09,13:55:00,0.9199,0.9199,0.9197,0.9197,4
2009-07-09,14:00:00,0.9198,0.9202,0.9197,0.9197,49
2009-07-09,14:05:00,0.9197,0.9200,0.9196,0.9198,68
2009-07-09,14:10:00,0.9199,0.9202,0.9198,0.9201,52
2009-07-09,14:15:00,0.9200,0.9211,0.9200,0.9210,188
2009-07-09,14:20:00,0.9211,0.9211,0.9207,0.9207,63
2009-07-09,14:25:00,0.9208,0.9210,0.9206,0.9210,111
2009-07-09,14:30:00,0.9209,0.9211,0.9206,0.9208,86
2009-07-09,14:35:00,0.9211,0.9212,0.9206,0.9206,99
2009-07-09,14:40:00,0.9208,0.9210,0.9207,0.9209,73
2009-07-09,14:45:00,0.9211,0.9218,0.9210,0.9217,169
2009-07-09,14:50:00,0.9215,0.9215,0.9208,0.9209,118
2009-07-09,14:55:00,0.9210,0.9216,0.9210,0.9213,172
2009-07-09,15:00:00,0.9214,0.9214,0.9200,0.9202,470
2009-07-09,15:05:00,0.9201,0.9201,0.9198,0.9200,139
2009-07-09,15:10:00,0.9200,0.9202,0.9194,0.9199,178
2009-07-09,15:15:00,0.9199,0.9201,0.9196,0.9201,41
2009-07-09,15:20:00,0.9206,0.9206,0.9202,0.9206,110
2009-07-09,15:25:00,0.9205,0.9208,0.9204,0.9207,142
2009-07-09,15:30:00,0.9206,0.9206,0.9201,0.9204,143
2009-07-09,15:35:00,0.9204,0.9207,0.9202,0.9207,58
2009-07-09,15:40:00,0.9207,0.9211,0.9205,0.9208,220
2009-07-09,15:45:00,0.9207,0.9219,0.9207,0.9218,97
2009-07-09,15:50:00,0.9218,0.9225,0.9214,0.9225,242
2009-07-09,15:55:00,0.9225,0.9233,0.9224,0.9229,367
2009-07-09,16:00:00,0.9228,0.9228,0.9221,0.9222,279
2009-07-09,16:05:00,0.9223,0.9225,0.9217,0.9225,140
2009-07-09,16:10:00,0.9224,0.9228,0.9223,0.9228,120
2009-07-09,16:15:00,0.9229,0.9230,0.9225,0.9228,98
2009-07-09,16:20:00,0.9228,0.9233,0.9227,0.9232,450
2009-07-09,16:25:00,0.9232,0.9236,0.9230,0.9231,219
2009-07-09,16:30:00,0.9232,0.9233,0.9229,0.9229,145
2009-07-09,16:35:00,0.9229,0.9231,0.9223,0.9224,92
2009-07-09,16:40:00,0.9224,0.9227,0.9223,0.9224,63
2009-07-09,16:45:00,0.9224,0.9224,0.9219,0.9224,92
2009-07-09,16:50:00,0.9225,0.9229,0.9224,0.9229,61
2009-07-09,16:55:00,0.9230,0.9230,0.9225,0.9225,124
2009-07-09,17:00:00,0.9227,0.9230,0.9226,0.9228,151
2009-07-09,17:05:00,0.9229,0.9231,0.9229,0.9231,16
2009-07-09,17:10:00,0.9232,0.9234,0.9231,0.9231,96
2009-07-09,17:15:00,0.9233,0.9233,0.9229,0.9231,139
2009-07-09,17:20:00,0.9231,0.9236,0.9231,0.9235,82
2009-07-09,17:25:00,0.9234,0.9234,0.9229,0.9229,187
2009-07-09,17:30:00,0.9229,0.9233,0.9228,0.9233,96
2009-07-09,17:35:00,0.9234,0.9238,0.9234,0.9238,345
2009-07-09,17:40:00,0.9237,0.9247,0.9236,0.9245,464
2009-07-09,17:45:00,0.9245,0.9250,0.9244,0.9249,453
2009-07-09,17:50:00,0.9249,0.9249,0.9243,0.9244,385
2009-07-09,17:55:00,0.9243,0.9247,0.9243,0.9246,42
2009-07-09,18:00:00,0.9246,0.9248,0.9245,0.9247,252
2009-07-09,18:05:00,0.9246,0.9248,0.9243,0.9244,159
2009-07-09,18:10:00,0.9242,0.9247,0.9242,0.9246,57
2009-07-09,18:15:00,0.9245,0.9245,0.9241,0.9241,187
2009-07-09,18:20:00,0.9241,0.9245,0.9240,0.9243,108
2009-07-09,18:25:00,0.9243,0.9246,0.9243,0.9244,152
2009-07-09,18:30:00,0.9244,0.9244,0.9241,0.9244,168
2009-07-09,18:35:00,0.9243,0.9243,0.9240,0.9243,123
2009-07-09,18:40:00,0.9242,0.9242,0.9241,0.9242,23
2009-07-09,18:45:00,0.9242,0.9245,0.9239,0.9244,100
2009-07-09,18:50:00,0.9245,0.9245,0.9243,0.9244,135
2009-07-09,18:55:00,0.9242,0.9243,0.9239,0.9239,63
2009-07-09,19:00:00,0.9239,0.9245,0.9237,0.9237,346
2009-07-09,19:05:00,0.9236,0.9238,0.9233,0.9235,180
2009-07-09,19:10:00,0.9232,0.9240,0.9231,0.9239,83
2009-07-09,19:15:00,0.9239,0.9239,0.9232,0.9237,55
2009-07-09,19:20:00,0.9238,0.9238,0.9234,0.9234,29
2009-07-09,19:25:00,0.9236,0.9239,0.9236,0.9239,36
2009-07-09,19:30:00,0.9239,0.9239,0.9236,0.9236,63
2009-07-09,19:35:00,0.9236,0.9237,0.9235,0.9235,45
2009-07-09,19:40:00,0.9234,0.9236,0.9233,0.9236,68
2009-07-09,19:45:00,0.9236,0.9255,0.9235,0.9254,406
2009-07-09,19:50:00,0.9254,0.9260,0.9253,0.9258,286
2009-07-09,19:55:00,0.9259,0.9267,0.9259,0.9259,426
2009-07-09,20:00:00,0.9258,0.9267,0.9257,0.9262,374
2009-07-09,20:05:00,0.9262,0.9264,0.9259,0.9263,159
2009-07-09,20:10:00,0.9262,0.9266,0.9260,0.9261,185
2009-07-09,20:15:00,0.9261,0.9264,0.9259,0.9260,166
2009-07-09,20:20:00,0.9260,0.9267,0.9260,0.9261,789
2009-07-09,20:25:00,0.9262,0.9265,0.9223,0.9240,659
2009-07-09,20:30:00,0.9241,0.9261,0.9237,0.9253,1107
2009-07-09,20:35:00,0.9253,0.9254,0.9245,0.9250,420
2009-07-09,20:40:00,0.9249,0.9250,0.9241,0.9246,428
2009-07-09,20:45:00,0.9246,0.9252,0.9246,0.9250,311
2009-07-09,20:50:00,0.9251,0.9255,0.9245,0.9251,381
2009-07-09,20:55:00,0.9252,0.9257,0.9250,0.9254,230
2009-07-09,21:00:00,0.9254,0.9254,0.9246,0.9248,233
2009-07-09,21:05:00,0.9248,0.9249,0.9242,0.9247,174
2009-07-09,21:10:00,0.9246,0.9253,0.9245,0.9249,189
2009-07-09,21:15:00,0.9247,0.9249,0.9245,0.9247,128
2009-07-09,21:20:00,0.9247,0.9249,0.9245,0.9248,106
2009-07-09,21:25:00,0.9248,0.9249,0.9238,0.9238,482
2009-07-09,21:30:00,0.9238,0.9242,0.9233,0.9236,481
2009-07-09,21:35:00,0.9236,0.9238,0.9232,0.9234,507
2009-07-09,21:40:00,0.9234,0.9238,0.9232,0.9235,435
2009-07-09,21:45:00,0.9234,0.9237,0.9230,0.9233,299
2009-07-09,21:50:00,0.9232,0.9235,0.9228,0.9231,639
2009-07-09,21:55:00,0.9231,0.9236,0.9231,0.9234,243
2009-07-09,22:00:00,0.9233,0.9238,0.9231,0.9237,578
2009-07-09,22:05:00,0.9237,0.9244,0.9234,0.9243,604
2009-07-09,22:10:00,0.9243,0.9245,0.9239,0.9245,489
2009-07-09,22:15:00,0.9246,0.9251,0.9245,0.9248,451
2009-07-09,22:20:00,0.9248,0.9249,0.9242,0.9243,392
2009-07-09,22:25:00,0.9245,0.9245,0.9234,0.9238,460
2009-07-09,22:30:00,0.9237,0.9238,0.9229,0.9231,488
2009-07-09,22:35:00,0.9231,0.9233,0.9229,0.9232,225
2009-07-09,22:40:00,0.9231,0.9242,0.9231,0.9241,272
2009-07-09,22:45:00,0.9241,0.9243,0.9234,0.9236,228
2009-07-09,22:50:00,0.9237,0.9245,0.9236,0.9244,436
2009-07-09,22:55:00,0.9245,0.9248,0.9244,0.9245,243
2009-07-09,23:00:00,0.9245,0.9248,0.9243,0.9246,250
2009-07-09,23:05:00,0.9246,0.9248,0.9236,0.9241,497
2009-07-09,23:10:00,0.9240,0.9250,0.9240,0.9247,242
2009-07-09,23:15:00,0.9246,0.9248,0.9243,0.9246,225
2009-07-09,23:20:00,0.9246,0.9261,0.9246,0.9258,594
2009-07-09,23:25:00,0.9258,0.9262,0.9254,0.9256,414
2009-07-09,23:30:00,0.9257,0.9261,0.9256,0.9259,271
2009-07-09,23:35:00,0.9260,0.9262,0.9258,0.9260,390
2009-07-09,23:40:00,0.9260,0.9287,0.9260,0.9285,750
2009-07-09,23:45:00,0.9284,0.9309,0.9283,0.9292,1774
2009-07-09,23:50:00,0.9292,0.9295,0.9292,0.9293,223
2009-07-09,23:55:00,0.9293,0.9296,0.9288,0.9288,286
2009-07-10,00:00:00,0.9288,0.9295,0.9285,0.9291,375
2009-07-10,00:05:00,0.9292,0.9293,0.9287,0.9290,244
2009-07-10,00:10:00,0.9289,0.9290,0.9283,0.9284,136
2009-07-10,00:15:00,0.9284,0.9290,0.9284,0.9287,135
2009-07-10,00:20:00,0.9287,0.9308,0.9287,0.9299,352
2009-07-10,00:25:00,0.9299,0.9310,0.9299,0.9309,416
2009-07-10,00:30:00,0.9308,0.9309,0.9304,0.9305,173
2009-07-10,00:35:00,0.9305,0.9306,0.9299,0.9301,180
2009-07-10,00:40:00,0.9301,0.9307,0.9298,0.9300,338
2009-07-10,00:45:00,0.9301,0.9306,0.9298,0.9298,125
2009-07-10,00:50:00,0.9299,0.9299,0.9293,0.9298,129
2009-07-10,00:55:00,0.9299,0.9303,0.9297,0.9301,88
2009-07-10,01:00:00,0.9302,0.9303,0.9293,0.9294,197
2009-07-10,01:05:00,0.9294,0.9300,0.9294,0.9298,231
2009-07-10,01:10:00,0.9297,0.9305,0.9297,0.9300,214
2009-07-10,01:15:00,0.9301,0.9303,0.9297,0.9298,137
2009-07-10,01:20:00,0.9298,0.9300,0.9291,0.9292,109
2009-07-10,01:25:00,0.9293,0.9297,0.9289,0.9289,240
2009-07-10,01:30:00,0.9290,0.9292,0.9288,0.9289,90
2009-07-10,01:35:00,0.9291,0.9295,0.9290,0.9293,256
2009-07-10,01:40:00,0.9291,0.9296,0.9291,0.9296,149
2009-07-10,01:45:00,0.9295,0.9298,0.9293,0.9297,128
2009-07-10,01:50:00,0.9296,0.9297,0.9288,0.9290,172
2009-07-10,01:55:00,0.9290,0.9291,0.9287,0.9291,121
2009-07-10,02:00:00,0.9290,0.9292,0.9289,0.9290,98
2009-07-10,02:05:00,0.9290,0.9293,0.9289,0.9293,98
2009-07-10,02:10:00,0.9293,0.9298,0.9293,0.9296,139
2009-07-10,02:15:00,0.9296,0.9302,0.9296,0.9300,119
2009-07-10,02:20:00,0.9301,0.9301,0.9293,0.9293,214
2009-07-10,02:25:00,0.9294,0.9295,0.9291,0.9294,102
2009-07-10,02:30:00,0.9295,0.9302,0.9295,0.9297,249
2009-07-10,02:35:00,0.9297,0.9297,0.9292,0.9297,113
2009-07-10,02:40:00,0.9297,0.9297,0.9291,0.9293,134
2009-07-10,02:45:00,0.9292,0.9299,0.9292,0.9294,227
2009-07-10,02:50:00,0.9295,0.9297,0.9293,0.9293,205
2009-07-10,02:55:00,0.9293,0.9293,0.9284,0.9285,444
2009-07-10,03:00:00,0.9284,0.9289,0.9284,0.9285,359
2009-07-10,03:05:00,0.9284,0.9284,0.9280,0.9281,99
2009-07-10,03:10:00,0.9283,0.9286,0.9283,0.9283,60
2009-07-10,03:15:00,0.9284,0.9285,0.9283,0.9285,21
2009-07-10,03:20:00,0.9285,0.9287,0.9284,0.9285,40
2009-07-10,03:25:00,0.9284,0.9285,0.9284,0.9285,10
2009-07-10,03:30:00,0.9285,0.9285,0.9281,0.9282,55
2009-07-10,03:35:00,0.9283,0.9285,0.9282,0.9285,54
2009-07-10,03:40:00,0.9284,0.9285,0.9284,0.9284,28
2009-07-10,03:45:00,0.9285,0.9286,0.9284,0.9285,41
2009-07-10,03:50:00,0.9284,0.9287,0.9284,0.9285,103
2009-07-10,03:55:00,0.9285,0.9289,0.9284,0.9288,92
2009-07-10,04:00:00,0.9287,0.9287,0.9284,0.9287,23
2009-07-10,04:05:00,0.9285,0.9285,0.9284,0.9284,3
2009-07-10,04:10:00,0.9283,0.9287,0.9282,0.9287,10
2009-07-10,04:15:00,0.9290,0.9290,0.9287,0.9287,17
2009-07-10,04:20:00,0.9286,0.9286,0.9286,0.9286,7
2009-07-10,04:25:00,0.9285,0.9290,0.9285,0.9290,2
2009-07-10,04:30:00,0.9287,0.9288,0.9285,0.9285,18
2009-07-10,04:50:00,0.9282,0.9282,0.9282,0.9282,1
2009-07-10,04:55:00,0.9277,0.9277,0.9275,0.9275,10
2009-07-10,05:00:00,0.9285,0.9285,0.9285,0.9285,1
2009-07-10,06:00:00,0.9275,0.9279,0.9275,0.9278,15
2009-07-10,06:05:00,0.9280,0.9280,0.9280,0.9280,1
2009-07-10,06:15:00,0.9276,0.9276,0.9275,0.9275,4
2009-07-10,06:20:00,0.9275,0.9277,0.9274,0.9275,13
2009-07-10,06:25:00,0.9276,0.9276,0.9276,0.9276,1
2009-07-10,06:30:00,0.9277,0.9280,0.9277,0.9280,9
2009-07-10,06:35:00,0.9280,0.9280,0.9277,0.9277,3
2009-07-10,06:40:00,0.9277,0.9277,0.9276,0.9276,4
2009-07-10,06:45:00,0.9275,0.9275,0.9275,0.9275,5
2009-07-10,06:50:00,0.9276,0.9277,0.9275,0.9277,8
2009-07-10,06:55:00,0.9278,0.9280,0.9277,0.9280,6
2009-07-10,07:00:00,0.9280,0.9280,0.9278,0.9278,6
2009-07-10,07:05:00,0.9278,0.9278,0.9278,0.9278,3
2009-07-10,07:15:00,0.9276,0.9276,0.9276,0.9276,2
2009-07-10,07:20:00,0.9276,0.9277,0.9276,0.9277,3
2009-07-10,07:25:00,0.9276,0.9276,0.9273,0.9273,31
2009-07-10,07:35:00,0.9276,0.9276,0.9276,0.9276,1
2009-07-10,07:45:00,0.9274,0.9274,0.9273,0.9273,8
2009-07-10,07:50:00,0.9275,0.9275,0.9274,0.9275,4
2009-07-10,07:55:00,0.9275,0.9276,0.9275,0.9276,12
2009-07-10,08:00:00,0.9272,0.9274,0.9271,0.9272,34
2009-07-10,08:05:00,0.9272,0.9272,0.9270,0.9272,24
2009-07-10,08:10:00,0.9273,0.9274,0.9273,0.9273,4
2009-07-10,08:15:00,0.9273,0.9274,0.9271,0.9272,34
2009-07-10,08:20:00,0.9270,0.9270,0.9269,0.9270,10
2009-07-10,08:25:00,0.9274,0.9274,0.9271,0.9271,4
2009-07-10,08:30:00,0.9269,0.9269,0.9269,0.9269,2
2009-07-10,08:35:00,0.9266,0.9266,0.9266,0.9266,2
2009-07-10,08:40:00,0.9265,0.9265,0.9265,0.9265,2
2009-07-10,08:45:00,0.9266,0.9266,0.9265,0.9265,3
2009-07-10,08:50:00,0.9262,0.9262,0.9259,0.9259,6
2009-07-10,08:55:00,0.9261,0.9261,0.9261,0.9261,1
2009-07-10,09:00:00,0.9258,0.9258,0.9258,0.9258,1
2009-07-10,09:05:00,0.9262,0.9262,0.9262,0.9262,2
2009-07-10,09:15:00,0.9263,0.9263,0.9263,0.9263,4
2009-07-10,09:20:00,0.9265,0.9265,0.9265,0.9265,2
2009-07-10,09:25:00,0.9266,0.9266,0.9266,0.9266,2
2009-07-10,09:30:00,0.9264,0.9264,0.9264,0.9264,13
2009-07-10,09:45:00,0.9256,0.9257,0.9256,0.9257,6
2009-07-10,09:50:00,0.9258,0.9259,0.9252,0.9257,54
2009-07-10,10:00:00,0.9259,0.9259,0.9259,0.9259,1
2009-07-10,10:20:00,0.9256,0.9256,0.9253,0.9253,5
2009-07-10,10:25:00,0.9253,0.9253,0.9253,0.9253,2
2009-07-10,10:30:00,0.9249,0.9249,0.9248,0.9248,24
2009-07-10,10:35:00,0.9247,0.9248,0.9246,0.9247,22
2009-07-10,10:40:00,0.9248,0.9248,0.9248,0.9248,2
2009-07-10,10:45:00,0.9246,0.9246,0.9245,0.9245,3
2009-07-10,10:50:00,0.9245,0.9249,0.9245,0.9249,20
2009-07-10,10:55:00,0.9249,0.9249,0.9248,0.9248,7
2009-07-10,11:00:00,0.9248,0.9249,0.9247,0.9249,9
2009-07-10,11:05:00,0.9250,0.9250,0.9246,0.9247,27
2009-07-10,11:10:00,0.9249,0.9249,0.9246,0.9249,9
2009-07-10,11:15:00,0.9250,0.9250,0.9247,0.9249,15
2009-07-10,11:20:00,0.9249,0.9249,0.9245,0.9248,9
2009-07-10,11:30:00,0.9247,0.9249,0.9247,0.9247,69
2009-07-10,11:35:00,0.9247,0.9248,0.9245,0.9245,60
2009-07-10,11:40:00,0.9248,0.9248,0.9247,0.9247,4
2009-07-10,11:45:00,0.9250,0.9252,0.9249,0.9249,11
2009-07-10,11:50:00,0.9250,0.9250,0.9250,0.9250,1
2009-07-10,12:10:00,0.9246,0.9246,0.9246,0.9246,2
2009-07-10,12:25:00,0.9250,0.9250,0.9250,0.9250,2
2009-07-10,12:30:00,0.9250,0.9250,0.9250,0.9250,4
2009-07-10,12:35:00,0.9249,0.9249,0.9245,0.9245,25
2009-07-10,12:40:00,0.9243,0.9243,0.9242,0.9243,12
2009-07-10,12:50:00,0.9245,0.9246,0.9240,0.9242,34
2009-07-10,12:55:00,0.9240,0.9240,0.9240,0.9240,16
2009-07-10,13:00:00,0.9242,0.9242,0.9241,0.9241,8
2009-07-10,13:05:00,0.9240,0.9241,0.9239,0.9241,20
2009-07-10,13:10:00,0.9242,0.9242,0.9242,0.9242,1
2009-07-10,13:20:00,0.9242,0.9242,0.9242,0.9242,8
2009-07-10,13:25:00,0.9243,0.9243,0.9243,0.9243,1
2009-07-10,13:30:00,0.9245,0.9245,0.9245,0.9245,1
2009-07-10,13:35:00,0.9239,0.9239,0.9231,0.9237,118
2009-07-10,13:40:00,0.9236,0.9237,0.9235,0.9235,11
2009-07-10,13:45:00,0.9235,0.9236,0.9231,0.9233,51
2009-07-10,13:50:00,0.9233,0.9234,0.9230,0.9233,27
2009-07-10,13:55:00,0.9231,0.9233,0.9230,0.9233,32
2009-07-10,14:00:00,0.9233,0.9238,0.9233,0.9236,68
2009-07-10,14:05:00,0.9235,0.9235,0.9230,0.9232,126
2009-07-10,14:10:00,0.9230,0.9234,0.9228,0.9230,113
2009-07-10,14:15:00,0.9230,0.9239,0.9229,0.9238,51
2009-07-10,14:20:00,0.9237,0.9242,0.9236,0.9236,94
2009-07-10,14:25:00,0.9235,0.9242,0.9235,0.9242,49
2009-07-10,14:30:00,0.9242,0.9242,0.9231,0.9231,91
2009-07-10,14:35:00,0.9232,0.9233,0.9229,0.9232,47
2009-07-10,14:40:00,0.9231,0.9235,0.9231,0.9234,38
2009-07-10,14:45:00,0.9234,0.9237,0.9227,0.9227,61
2009-07-10,14:50:00,0.9229,0.9230,0.9221,0.9223,220
2009-07-10,14:55:00,0.9222,0.9223,0.9217,0.9220,71
2009-07-10,15:00:00,0.9220,0.9222,0.9217,0.9220,390
2009-07-10,15:05:00,0.9220,0.9221,0.9207,0.9210,546
2009-07-10,15:10:00,0.9210,0.9213,0.9208,0.9210,189
2009-07-10,15:15:00,0.9210,0.9212,0.9195,0.9199,489
2009-07-10,15:20:00,0.9198,0.9199,0.9183,0.9188,984
2009-07-10,15:25:00,0.9188,0.9192,0.9185,0.9192,934
2009-07-10,15:30:00,0.9192,0.9192,0.9185,0.9189,424
2009-07-10,15:35:00,0.9190,0.9198,0.9189,0.9198,489
2009-07-10,15:40:00,0.9198,0.9198,0.9190,0.9193,549
2009-07-10,15:45:00,0.9192,0.9195,0.9190,0.9195,114
2009-07-10,15:50:00,0.9194,0.9194,0.9187,0.9187,169
2009-07-10,15:55:00,0.9187,0.9190,0.9184,0.9190,379
2009-07-10,16:00:00,0.9189,0.9196,0.9188,0.9195,164
2009-07-10,16:05:00,0.9196,0.9197,0.9193,0.9196,182
2009-07-10,16:10:00,0.9196,0.9197,0.9193,0.9195,94
2009-07-10,16:15:00,0.9196,0.9200,0.9195,0.9195,179
2009-07-10,16:20:00,0.9195,0.9199,0.9195,0.9197,191
2009-07-10,16:25:00,0.9197,0.9199,0.9191,0.9192,92
2009-07-10,16:30:00,0.9192,0.9192,0.9191,0.9192,67
2009-07-10,16:35:00,0.9192,0.9195,0.9191,0.9191,39
2009-07-10,16:40:00,0.9190,0.9193,0.9190,0.9191,78
2009-07-10,16:45:00,0.9192,0.9194,0.9189,0.9191,174
2009-07-10,16:50:00,0.9190,0.9190,0.9187,0.9187,177
2009-07-10,16:55:00,0.9187,0.9187,0.9184,0.9186,87
2009-07-10,17:00:00,0.9186,0.9189,0.9184,0.9189,218
2009-07-10,17:05:00,0.9189,0.9190,0.9181,0.9183,125
2009-07-10,17:10:00,0.9183,0.9188,0.9182,0.9187,155
2009-07-10,17:15:00,0.9187,0.9187,0.9181,0.9184,157
2009-07-10,17:20:00,0.9184,0.9184,0.9175,0.9182,284
2009-07-10,17:25:00,0.9182,0.9183,0.9178,0.9182,238
2009-07-10,17:30:00,0.9183,0.9186,0.9176,0.9180,178
2009-07-10,17:35:00,0.9180,0.9182,0.9168,0.9170,753
2009-07-10,17:40:00,0.9170,0.9170,0.9161,0.9165,468
2009-07-10,17:45:00,0.9168,0.9172,0.9165,0.9167,312
2009-07-10,17:50:00,0.9167,0.9170,0.9164,0.9169,179
2009-07-10,17:55:00,0.9170,0.9170,0.9169,0.9169,100
2009-07-10,18:00:00,0.9168,0.9173,0.9166,0.9172,225
2009-07-10,18:05:00,0.9172,0.9174,0.9169,0.9169,113
2009-07-10,18:10:00,0.9169,0.9170,0.9163,0.9168,120
2009-07-10,18:15:00,0.9170,0.9170,0.9166,0.9167,109
2009-07-10,18:20:00,0.9165,0.9167,0.9164,0.9167,157
2009-07-10,18:25:00,0.9167,0.9169,0.9166,0.9168,86
2009-07-10,18:30:00,0.9167,0.9170,0.9165,0.9170,206
2009-07-10,18:35:00,0.9171,0.9177,0.9167,0.9177,128
2009-07-10,18:40:00,0.9178,0.9178,0.9169,0.9174,254
2009-07-10,18:45:00,0.9174,0.9175,0.9165,0.9168,103
2009-07-10,18:50:00,0.9169,0.9169,0.9165,0.9168,144
2009-07-10,18:55:00,0.9169,0.9172,0.9166,0.9172,98
2009-07-10,19:00:00,0.9173,0.9177,0.9172,0.9177,180
2009-07-10,19:05:00,0.9178,0.9182,0.9178,0.9181,161
2009-07-10,19:10:00,0.9182,0.9182,0.9176,0.9176,75
2009-07-10,19:15:00,0.9177,0.9180,0.9176,0.9177,236
2009-07-10,19:20:00,0.9177,0.9179,0.9173,0.9179,84
2009-07-10,19:25:00,0.9179,0.9182,0.9178,0.9181,112
2009-07-10,19:30:00,0.9180,0.9181,0.9179,0.9181,59
2009-07-10,19:35:00,0.9181,0.9183,0.9180,0.9181,88
2009-07-10,19:40:00,0.9181,0.9187,0.9181,0.9184,53
2009-07-10,19:45:00,0.9185,0.9188,0.9182,0.9187,119
2009-07-10,19:50:00,0.9187,0.9191,0.9183,0.9189,273
2009-07-10,19:55:00,0.9189,0.9190,0.9184,0.9186,256
2009-07-10,20:00:00,0.9187,0.9192,0.9187,0.9189,173
2009-07-10,20:05:00,0.9190,0.9194,0.9186,0.9194,168
2009-07-10,20:10:00,0.9193,0.9195,0.9188,0.9188,464
2009-07-10,20:15:00,0.9187,0.9192,0.9184,0.9187,483
2009-07-10,20:20:00,0.9186,0.9187,0.9179,0.9185,601
2009-07-10,20:25:00,0.9185,0.9190,0.9182,0.9187,237
2009-07-10,20:30:00,0.9186,0.9192,0.9180,0.9189,287
2009-07-10,20:35:00,0.9189,0.9193,0.9185,0.9193,220
2009-07-10,20:40:00,0.9193,0.9201,0.9192,0.9200,533
2009-07-10,20:45:00,0.9201,0.9205,0.9197,0.9201,1044
2009-07-10,20:50:00,0.9202,0.9204,0.9200,0.9204,276
2009-07-10,20:55:00,0.9205,0.9210,0.9205,0.9208,565
2009-07-10,21:00:00,0.9208,0.9208,0.9194,0.9195,378
2009-07-10,21:05:00,0.9195,0.9197,0.9193,0.9195,417
2009-07-10,21:10:00,0.9195,0.9195,0.9189,0.9192,195
2009-07-10,21:15:00,0.9194,0.9198,0.9194,0.9196,375
2009-07-10,21:20:00,0.9196,0.9196,0.9187,0.9192,608
2009-07-10,21:25:00,0.9192,0.9197,0.9192,0.9193,179
2009-07-10,21:30:00,0.9193,0.9195,0.9189,0.9189,252
2009-07-10,21:35:00,0.9190,0.9195,0.9188,0.9193,377
2009-07-10,21:40:00,0.9194,0.9197,0.9192,0.9196,513
2009-07-10,21:45:00,0.9195,0.9205,0.9195,0.9205,208
2009-07-10,21:50:00,0.9206,0.9209,0.9200,0.9200,477
2009-07-10,21:55:00,0.9201,0.9203,0.9197,0.9199,664
2009-07-10,22:00:00,0.9199,0.9216,0.9197,0.9213,1032
2009-07-10,22:05:00,0.9213,0.9218,0.9210,0.9214,806
2009-07-10,22:10:00,0.9215,0.9218,0.9211,0.9218,776
2009-07-10,22:15:00,0.9219,0.9220,0.9212,0.9217,572
2009-07-10,22:20:00,0.9217,0.9217,0.9210,0.9211,359
2009-07-10,22:25:00,0.9211,0.9212,0.9206,0.9210,307
2009-07-10,22:30:00,0.9211,0.9214,0.9207,0.9213,262
2009-07-10,22:35:00,0.9213,0.9215,0.9209,0.9211,515
2009-07-10,22:40:00,0.9211,0.9214,0.9209,0.9209,173
2009-07-10,22:45:00,0.9209,0.9216,0.9208,0.9212,243
2009-07-10,22:50:00,0.9212,0.9219,0.9210,0.9219,244
2009-07-10,22:55:00,0.9220,0.9224,0.9217,0.9220,278
2009-07-10,23:00:00,0.9219,0.9221,0.9214,0.9214,288
2009-07-10,23:05:00,0.9214,0.9217,0.9211,0.9215,276
2009-07-10,23:10:00,0.9215,0.9216,0.9209,0.9213,248
2009-07-10,23:15:00,0.9214,0.9223,0.9211,0.9212,1043
2009-07-10,23:20:00,0.9212,0.9214,0.9207,0.9209,530
2009-07-10,23:25:00,0.9210,0.9210,0.9199,0.9201,451
2009-07-10,23:30:00,0.9201,0.9209,0.9199,0.9209,469
2009-07-10,23:35:00,0.9208,0.9211,0.9203,0.9211,277
2009-07-10,23:40:00,0.9212,0.9216,0.9207,0.9213,167
2009-07-10,23:45:00,0.9214,0.9215,0.9211,0.9214,109
2009-07-10,23:50:00,0.9215,0.9219,0.9214,0.9217,136
2009-07-10,23:55:00,0.9217,0.9219,0.9215,0.9217,63
2009-07-11,00:00:00,0.9216,0.9222,0.9214,0.9215,372
2009-07-11,00:05:00,0.9216,0.9219,0.9214,0.9215,188
2009-07-11,00:10:00,0.9216,0.9216,0.9209,0.9210,34
2009-07-11,00:15:00,0.9210,0.9215,0.9209,0.9214,81
2009-07-11,00:20:00,0.9213,0.9213,0.9209,0.9212,51
2009-07-11,00:25:00,0.9212,0.9213,0.9209,0.9209,31
2009-07-11,00:30:00,0.9207,0.9209,0.9205,0.9207,62
2009-07-11,00:35:00,0.9207,0.9214,0.9207,0.9213,170
2009-07-11,00:40:00,0.9213,0.9221,0.9213,0.9221,144
2009-07-11,00:45:00,0.9221,0.9223,0.9216,0.9221,167
2009-07-11,00:50:00,0.9221,0.9221,0.9214,0.9215,36
2009-07-11,00:55:00,0.9217,0.9227,0.9216,0.9226,148
2009-07-11,01:00:00,0.9226,0.9235,0.9223,0.9231,623
2009-07-11,01:05:00,0.9232,0.9239,0.9230,0.9239,374
2009-07-11,01:10:00,0.9239,0.9241,0.9234,0.9235,326
2009-07-11,01:15:00,0.9235,0.9237,0.9228,0.9235,387
2009-07-11,01:20:00,0.9235,0.9235,0.9227,0.9230,349
2009-07-11,01:25:00,0.9231,0.9231,0.9227,0.9227,56
2009-07-11,01:30:00,0.9227,0.9232,0.9227,0.9231,101
2009-07-11,01:35:00,0.9233,0.9236,0.9233,0.9233,82
2009-07-11,01:40:00,0.9234,0.9237,0.9234,0.9235,50
2009-07-11,01:45:00,0.9235,0.9238,0.9229,0.9229,158
2009-07-11,01:50:00,0.9229,0.9230,0.9223,0.9226,101
2009-07-11,01:55:00,0.9226,0.9229,0.9226,0.9227,84
2009-07-11,02:00:00,0.9227,0.9227,0.9222,0.9225,68
2009-07-11,02:05:00,0.9226,0.9227,0.9223,0.9223,76
2009-07-11,02:10:00,0.9223,0.9223,0.9217,0.9222,145
2009-07-11,02:15:00,0.9220,0.9226,0.9218,0.9225,190
2009-07-11,02:20:00,0.9225,0.9225,0.9220,0.9220,90
2009-07-11,02:25:00,0.9219,0.9221,0.9218,0.9221,48
2009-07-11,02:30:00,0.9223,0.9225,0.9221,0.9225,88
2009-07-11,02:35:00,0.9226,0.9229,0.9226,0.9227,37
2009-07-11,02:40:00,0.9228,0.9234,0.9226,0.9232,126
2009-07-11,02:45:00,0.9231,0.9232,0.9229,0.9232,72
2009-07-11,02:50:00,0.9232,0.9232,0.9226,0.9229,124
2009-07-11,02:55:00,0.9229,0.9233,0.9225,0.9230,443
2009-07-11,03:00:00,0.9228,0.9234,0.9227,0.9233,166
2009-07-11,03:05:00,0.9232,0.9232,0.9227,0.9227,149
2009-07-11,03:10:00,0.9227,0.9230,0.9227,0.9228,71
2009-07-11,03:15:00,0.9229,0.9230,0.9229,0.9230,42
2009-07-11,03:20:00,0.9229,0.9230,0.9226,0.9228,51
2009-07-11,03:25:00,0.9229,0.9230,0.9225,0.9228,49
2009-07-11,03:30:00,0.9229,0.9229,0.9226,0.9227,64
2009-07-11,03:35:00,0.9227,0.9227,0.9225,0.9225,54
2009-07-11,03:40:00,0.9224,0.9227,0.9223,0.9227,119
2009-07-11,03:45:00,0.9228,0.9230,0.9228,0.9229,40
2009-07-11,03:50:00,0.9227,0.9227,0.9225,0.9225,16
2009-07-11,03:55:00,0.9227,0.9227,0.9224,0.9224,15
2009-07-11,04:00:00,0.9224,0.9225,0.9224,0.9225,7
2009-07-11,04:05:00,0.9227,0.9230,0.9227,0.9230,16
2009-07-11,04:10:00,0.9229,0.9231,0.9226,0.9228,14
2009-07-11,04:20:00,0.9228,0.9228,0.9228,0.9228,14
2009-07-11,04:35:00,0.9222,0.9222,0.9222,0.9222,2
2009-07-11,04:45:00,0.9222,0.9223,0.9222,0.9223,7
2009-07-11,04:50:00,0.9222,0.9222,0.9219,0.9219,7
2009-07-11,04:55:00,0.9220,0.9220,0.9210,0.9210,11
2009-07-11,05:00:00,0.9229,0.9229,0.9229,0.9229,1
2009-07-13,06:00:00,0.9223,0.9224,0.9221,0.9224,5
2009-07-13,06:05:00,0.9223,0.9223,0.9221,0.9222,7
2009-07-13,06:10:00,0.9220,0.9220,0.9220,0.9220,14
2009-07-13,06:20:00,0.9222,0.9222,0.9222,0.9222,3
2009-07-13,06:25:00,0.9221,0.9221,0.9221,0.9221,2
2009-07-13,06:30:00,0.9222,0.9222,0.9221,0.9222,7
2009-07-13,06:35:00,0.9224,0.9225,0.9223,0.9223,7
2009-07-13,06:40:00,0.9227,0.9227,0.9224,0.9224,15
2009-07-13,06:45:00,0.9223,0.9227,0.9223,0.9223,11
2009-07-13,06:50:00,0.9223,0.9225,0.9222,0.9223,17
2009-07-13,06:55:00,0.9224,0.9233,0.9223,0.9228,31
2009-07-13,07:00:00,0.9229,0.9229,0.9227,0.9227,15
2009-07-13,07:05:00,0.9226,0.9229,0.9225,0.9226,20
2009-07-13,07:10:00,0.9226,0.9232,0.9226,0.9228,21
2009-07-13,07:15:00,0.9230,0.9230,0.9227,0.9227,17
2009-07-13,07:20:00,0.9227,0.9232,0.9227,0.9232,10
2009-07-13,07:30:00,0.9231,0.9231,0.9231,0.9231,1
2009-07-13,07:40:00,0.9231,0.9231,0.9230,0.9230,3
2009-07-13,07:45:00,0.9231,0.9231,0.9231,0.9231,1
2009-07-13,07:50:00,0.9233,0.9234,0.9232,0.9234,14
2009-07-13,07:55:00,0.9234,0.9234,0.9232,0.9233,37
2009-07-13,08:00:00,0.9233,0.9233,0.9232,0.9233,9
2009-07-13,08:05:00,0.9235,0.9235,0.9231,0.9231,20
2009-07-13,08:10:00,0.9232,0.9232,0.9230,0.9230,5
2009-07-13,08:15:00,0.9228,0.9230,0.9228,0.9230,13
2009-07-13,08:20:00,0.9224,0.9227,0.9224,0.9227,2
2009-07-13,08:25:00,0.9226,0.9226,0.9226,0.9226,15
2009-07-13,08:30:00,0.9226,0.9226,0.9226,0.9226,1
2009-07-13,08:35:00,0.9228,0.9228,0.9226,0.9226,3
2009-07-13,08:40:00,0.9224,0.9225,0.9224,0.9225,3
2009-07-13,08:45:00,0.9226,0.9228,0.9224,0.9228,13
2009-07-13,08:50:00,0.9232,0.9232,0.9229,0.9229,6
2009-07-13,08:55:00,0.9228,0.9228,0.9226,0.9228,22
2009-07-13,09:00:00,0.9225,0.9226,0.9225,0.9226,2
2009-07-13,09:05:00,0.9225,0.9225,0.9225,0.9225,2
2009-07-13,09:10:00,0.9224,0.9224,0.9224,0.9224,1
2009-07-13,09:30:00,0.9226,0.9227,0.9225,0.9227,11
2009-07-13,09:35:00,0.9223,0.9223,0.9223,0.9223,12
2009-07-13,09:40:00,0.9223,0.9223,0.9223,0.9223,7
2009-07-13,09:50:00,0.9223,0.9223,0.9221,0.9221,5
2009-07-13,09:55:00,0.9221,0.9222,0.9221,0.9222,3
2009-07-13,10:00:00,0.9222,0.9224,0.9222,0.9224,11
2009-07-13,10:05:00,0.9221,0.9223,0.9218,0.9223,25
2009-07-13,10:10:00,0.9221,0.9223,0.9219,0.9221,9
2009-07-13,10:15:00,0.9220,0.9220,0.9214,0.9214,17
2009-07-13,10:20:00,0.9220,0.9220,0.9220,0.9220,2
2009-07-13,10:25:00,0.9219,0.9220,0.9218,0.9218,5
2009-07-13,10:30:00,0.9217,0.9221,0.9217,0.9221,8
2009-07-13,10:35:00,0.9220,0.9222,0.9219,0.9222,8
2009-07-13,10:40:00,0.9222,0.9222,0.9222,0.9222,2
2009-07-13,10:45:00,0.9222,0.9222,0.9221,0.9221,2
2009-07-13,10:50:00,0.9219,0.9222,0.9219,0.9222,2
2009-07-13,10:55:00,0.9217,0.9217,0.9213,0.9213,16
2009-07-13,11:00:00,0.9213,0.9218,0.9213,0.9217,18
2009-07-13,11:05:00,0.9214,0.9214,0.9212,0.9213,8
2009-07-13,11:10:00,0.9212,0.9215,0.9212,0.9215,3
2009-07-13,11:15:00,0.9217,0.9219,0.9217,0.9217,10
2009-07-13,11:20:00,0.9215,0.9215,0.9214,0.9214,4
2009-07-13,11:25:00,0.9218,0.9218,0.9215,0.9215,9
2009-07-13,11:30:00,0.9215,0.9217,0.9215,0.9217,3
2009-07-13,11:35:00,0.9212,0.9214,0.9212,0.9212,7
2009-07-13,11:40:00,0.9215,0.9215,0.9211,0.9211,8
2009-07-13,11:45:00,0.9213,0.9214,0.9211,0.9211,14
2009-07-13,11:50:00,0.9211,0.9212,0.9209,0.9209,4
2009-07-13,11:55:00,0.9207,0.9207,0.9206,0.9206,2
2009-07-13,12:00:00,0.9209,0.9210,0.9209,0.9210,3
2009-07-13,12:05:00,0.9208,0.9208,0.9207,0.9207,3
2009-07-13,12:10:00,0.9210,0.9212,0.9210,0.9212,7
2009-07-13,12:15:00,0.9212,0.9213,0.9212,0.9212,8
2009-07-13,12:20:00,0.9213,0.9213,0.9211,0.9212,7
2009-07-13,12:25:00,0.9210,0.9210,0.9207,0.9207,5
2009-07-13,12:30:00,0.9207,0.9208,0.9207,0.9207,6
2009-07-13,12:35:00,0.9208,0.9208,0.9208,0.9208,1
2009-07-13,12:40:00,0.9208,0.9208,0.9207,0.9208,4
2009-07-13,12:45:00,0.9210,0.9210,0.9208,0.9209,13
2009-07-13,12:50:00,0.9207,0.9207,0.9205,0.9207,19
2009-07-13,12:55:00,0.9204,0.9204,0.9200,0.9203,13
2009-07-13,13:00:00,0.9203,0.9203,0.9201,0.9202,57
2009-07-13,13:05:00,0.9203,0.9203,0.9203,0.9203,5
2009-07-13,13:10:00,0.9203,0.9203,0.9202,0.9203,15
2009-07-13,13:15:00,0.9204,0.9207,0.9204,0.9205,25
2009-07-13,13:20:00,0.9204,0.9204,0.9204,0.9204,2
2009-07-13,13:25:00,0.9201,0.9203,0.9201,0.9203,20
2009-07-13,13:30:00,0.9204,0.9206,0.9204,0.9206,4
2009-07-13,13:35:00,0.9206,0.9206,0.9206,0.9206,2
2009-07-13,13:40:00,0.9203,0.9203,0.9201,0.9202,20
2009-07-13,13:45:00,0.9203,0.9205,0.9201,0.9201,3
2009-07-13,13:50:00,0.9201,0.9203,0.9200,0.9200,32
2009-07-13,13:55:00,0.9200,0.9200,0.9195,0.9199,56
2009-07-13,14:00:00,0.9198,0.9198,0.9193,0.9194,135
2009-07-13,14:05:00,0.9194,0.9197,0.9190,0.9196,108
2009-07-13,14:10:00,0.9195,0.9198,0.9194,0.9196,41
2009-07-13,14:15:00,0.9198,0.9204,0.9198,0.9203,91
2009-07-13,14:20:00,0.9204,0.9206,0.9202,0.9206,23
2009-07-13,14:25:00,0.9206,0.9206,0.9201,0.9204,30
2009-07-13,14:30:00,0.9204,0.9206,0.9201,0.9201,108
2009-07-13,14:35:00,0.9201,0.9202,0.9199,0.9200,73
2009-07-13,14:40:00,0.9201,0.9206,0.9201,0.9202,55
2009-07-13,14:45:00,0.9201,0.9203,0.9194,0.9199,115
2009-07-13,14:50:00,0.9200,0.9207,0.9198,0.9202,98
2009-07-13,14:55:00,0.9204,0.9210,0.9204,0.9207,84
2009-07-13,15:00:00,0.9206,0.9211,0.9205,0.9208,179
2009-07-13,15:05:00,0.9208,0.9213,0.9207,0.9210,184
2009-07-13,15:10:00,0.9209,0.9211,0.9205,0.9209,84
2009-07-13,15:15:00,0.9210,0.9213,0.9206,0.9212,167
2009-07-13,15:20:00,0.9212,0.9214,0.9210,0.9212,97
2009-07-13,15:25:00,0.9212,0.9214,0.9210,0.9210,153
2009-07-13,15:30:00,0.9210,0.9212,0.9208,0.9209,39
2009-07-13,15:35:00,0.9210,0.9210,0.9205,0.9206,57
2009-07-13,15:40:00,0.9206,0.9211,0.9206,0.9211,59
2009-07-13,15:45:00,0.9212,0.9222,0.9212,0.9221,127
2009-07-13,15:50:00,0.9220,0.9223,0.9219,0.9222,23
2009-07-13,15:55:00,0.9222,0.9225,0.9220,0.9223,107
2009-07-13,16:00:00,0.9222,0.9225,0.9221,0.9223,75
2009-07-13,16:05:00,0.9224,0.9225,0.9223,0.9224,47
2009-07-13,16:10:00,0.9223,0.9228,0.9222,0.9227,62
2009-07-13,16:15:00,0.9226,0.9228,0.9225,0.9227,49
2009-07-13,16:20:00,0.9226,0.9228,0.9224,0.9227,60
2009-07-13,16:25:00,0.9228,0.9232,0.9228,0.9230,56
2009-07-13,16:30:00,0.9228,0.9230,0.9221,0.9221,247
2009-07-13,16:35:00,0.9223,0.9224,0.9221,0.9223,37
2009-07-13,16:40:00,0.9223,0.9224,0.9217,0.9219,220
2009-07-13,16:45:00,0.9218,0.9219,0.9214,0.9214,59
2009-07-13,16:50:00,0.9213,0.9217,0.9212,0.9215,66
2009-07-13,16:55:00,0.9216,0.9219,0.9215,0.9219,75
2009-07-13,17:00:00,0.9219,0.9225,0.9219,0.9222,111
2009-07-13,17:05:00,0.9222,0.9224,0.9221,0.9221,48
2009-07-13,17:10:00,0.9221,0.9225,0.9221,0.9223,98
2009-07-13,17:15:00,0.9224,0.9229,0.9224,0.9229,27
2009-07-13,17:20:00,0.9229,0.9230,0.9223,0.9224,59
2009-07-13,17:25:00,0.9225,0.9225,0.9223,0.9225,46
2009-07-13,17:30:00,0.9227,0.9230,0.9227,0.9228,78
2009-07-13,17:35:00,0.9228,0.9228,0.9223,0.9225,59
2009-07-13,17:40:00,0.9224,0.9228,0.9224,0.9228,68
2009-07-13,17:45:00,0.9227,0.9230,0.9227,0.9229,90
2009-07-13,17:50:00,0.9228,0.9229,0.9220,0.9223,104
2009-07-13,17:55:00,0.9222,0.9225,0.9220,0.9223,169
2009-07-13,18:00:00,0.9223,0.9224,0.9220,0.9224,110
2009-07-13,18:05:00,0.9225,0.9230,0.9225,0.9229,47
2009-07-13,18:10:00,0.9230,0.9231,0.9229,0.9231,67
2009-07-13,18:15:00,0.9231,0.9234,0.9230,0.9233,60
2009-07-13,18:20:00,0.9234,0.9234,0.9230,0.9232,184
2009-07-13,18:25:00,0.9232,0.9233,0.9227,0.9231,82
2009-07-13,18:30:00,0.9233,0.9243,0.9233,0.9239,184
2009-07-13,18:35:00,0.9239,0.9251,0.9238,0.9247,108
2009-07-13,18:40:00,0.9247,0.9257,0.9247,0.9257,344
2009-07-13,18:45:00,0.9256,0.9258,0.9253,0.9256,179
2009-07-13,18:50:00,0.9256,0.9261,0.9253,0.9258,251
2009-07-13,18:55:00,0.9258,0.9258,0.9253,0.9255,280
2009-07-13,19:00:00,0.9253,0.9255,0.9251,0.9252,59
2009-07-13,19:05:00,0.9251,0.9254,0.9245,0.9247,186
2009-07-13,19:10:00,0.9247,0.9249,0.9245,0.9246,168
2009-07-13,19:15:00,0.9245,0.9247,0.9239,0.9245,163
2009-07-13,19:20:00,0.9245,0.9249,0.9240,0.9241,415
2009-07-13,19:25:00,0.9242,0.9244,0.9240,0.9242,218
2009-07-13,19:30:00,0.9242,0.9246,0.9239,0.9245,98
2009-07-13,19:35:00,0.9246,0.9250,0.9244,0.9246,100
2009-07-13,19:40:00,0.9247,0.9249,0.9246,0.9247,74
2009-07-13,19:45:00,0.9248,0.9252,0.9247,0.9251,37
2009-07-13,19:50:00,0.9251,0.9251,0.9245,0.9247,76
2009-07-13,19:55:00,0.9246,0.9247,0.9242,0.9244,66
2009-07-13,20:00:00,0.9246,0.9247,0.9240,0.9240,119
2009-07-13,20:05:00,0.9240,0.9247,0.9240,0.9246,190
2009-07-13,20:10:00,0.9246,0.9247,0.9241,0.9242,88
2009-07-13,20:15:00,0.9242,0.9243,0.9240,0.9242,282
2009-07-13,20:20:00,0.9242,0.9243,0.9240,0.9241,118
2009-07-13,20:25:00,0.9242,0.9242,0.9239,0.9240,95
2009-07-13,20:30:00,0.9241,0.9243,0.9238,0.9239,114
2009-07-13,20:35:00,0.9238,0.9243,0.9237,0.9241,161
2009-07-13,20:40:00,0.9241,0.9245,0.9240,0.9242,168
2009-07-13,20:45:00,0.9241,0.9242,0.9232,0.9232,257
2009-07-13,20:50:00,0.9231,0.9231,0.9228,0.9231,226
2009-07-13,20:55:00,0.9230,0.9239,0.9230,0.9238,301
2009-07-13,21:00:00,0.9238,0.9240,0.9237,0.9239,64
2009-07-13,21:05:00,0.9237,0.9237,0.9231,0.9231,212
2009-07-13,21:10:00,0.9231,0.9234,0.9228,0.9234,206
2009-07-13,21:15:00,0.9234,0.9237,0.9231,0.9232,232
2009-07-13,21:20:00,0.9232,0.9232,0.9227,0.9230,148
2009-07-13,21:25:00,0.9230,0.9231,0.9228,0.9228,107
2009-07-13,21:30:00,0.9227,0.9235,0.9226,0.9234,322
2009-07-13,21:35:00,0.9234,0.9238,0.9230,0.9231,509
2009-07-13,21:40:00,0.9232,0.9232,0.9222,0.9224,344
2009-07-13,21:45:00,0.9225,0.9226,0.9222,0.9224,296
2009-07-13,21:50:00,0.9224,0.9225,0.9215,0.9215,449
2009-07-13,21:55:00,0.9216,0.9219,0.9214,0.9214,240
2009-07-13,22:00:00,0.9214,0.9215,0.9205,0.9206,894
2009-07-13,22:05:00,0.9206,0.9207,0.9200,0.9203,850
2009-07-13,22:10:00,0.9203,0.9205,0.9201,0.9204,281
2009-07-13,22:15:00,0.9204,0.9212,0.9204,0.9208,443
2009-07-13,22:20:00,0.9209,0.9210,0.9204,0.9207,261
2009-07-13,22:25:00,0.9207,0.9210,0.9205,0.9209,342
2009-07-13,22:30:00,0.9210,0.9214,0.9208,0.9212,331
2009-07-13,22:35:00,0.9212,0.9212,0.9209,0.9210,261
2009-07-13,22:40:00,0.9210,0.9211,0.9207,0.9207,323
2009-07-13,22:45:00,0.9207,0.9212,0.9206,0.9209,268
2009-07-13,22:50:00,0.9209,0.9210,0.9205,0.9206,271
2009-07-13,22:55:00,0.9205,0.9216,0.9205,0.9215,738
2009-07-13,23:00:00,0.9215,0.9219,0.9214,0.9214,364
2009-07-13,23:05:00,0.9214,0.9216,0.9208,0.9209,249
2009-07-13,23:10:00,0.9210,0.9216,0.9210,0.9211,359
2009-07-13,23:15:00,0.9211,0.9214,0.9210,0.9212,362
2009-07-13,23:20:00,0.9211,0.9215,0.9210,0.9212,161
2009-07-13,23:25:00,0.9211,0.9215,0.9210,0.9214,181
2009-07-13,23:30:00,0.9214,0.9221,0.9214,0.9221,295
2009-07-13,23:35:00,0.9221,0.9229,0.9221,0.9228,356
2009-07-13,23:40:00,0.9227,0.9228,0.9222,0.9227,264
2009-07-13,23:45:00,0.9228,0.9235,0.9227,0.9229,341
2009-07-13,23:50:00,0.9229,0.9233,0.9226,0.9231,177
2009-07-13,23:55:00,0.9231,0.9232,0.9226,0.9228,150
2009-07-14,00:00:00,0.9230,0.9234,0.9230,0.9232,128
2009-07-14,00:05:00,0.9231,0.9234,0.9228,0.9232,170
2009-07-14,00:10:00,0.9232,0.9239,0.9232,0.9236,203
2009-07-14,00:15:00,0.9237,0.9239,0.9235,0.9238,51
2009-07-14,00:20:00,0.9237,0.9242,0.9237,0.9241,37
2009-07-14,00:25:00,0.9242,0.9243,0.9240,0.9243,200
2009-07-14,00:30:00,0.9242,0.9243,0.9235,0.9236,113
2009-07-14,00:35:00,0.9235,0.9237,0.9233,0.9236,185
2009-07-14,00:40:00,0.9236,0.9239,0.9233,0.9234,119
2009-07-14,00:45:00,0.9234,0.9236,0.9225,0.9230,248
2009-07-14,00:50:00,0.9230,0.9233,0.9229,0.9233,62
2009-07-14,00:55:00,0.9232,0.9237,0.9231,0.9232,51
2009-07-14,01:00:00,0.9231,0.9239,0.9231,0.9238,46
2009-07-14,01:05:00,0.9239,0.9239,0.9238,0.9238,17
2009-07-14,01:10:00,0.9239,0.9247,0.9238,0.9246,79
2009-07-14,01:15:00,0.9247,0.9250,0.9247,0.9247,108
2009-07-14,01:20:00,0.9246,0.9250,0.9241,0.9242,181
2009-07-14,01:25:00,0.9241,0.9244,0.9238,0.9238,73
2009-07-14,01:30:00,0.9239,0.9240,0.9236,0.9238,74
2009-07-14,01:35:00,0.9238,0.9241,0.9236,0.9238,48
2009-07-14,01:40:00,0.9237,0.9237,0.9230,0.9234,47
2009-07-14,01:45:00,0.9235,0.9235,0.9229,0.9229,14
2009-07-14,01:50:00,0.9228,0.9235,0.9228,0.9234,30
2009-07-14,01:55:00,0.9233,0.9234,0.9229,0.9229,38
2009-07-14,02:00:00,0.9230,0.9233,0.9229,0.9232,52
2009-07-14,02:05:00,0.9233,0.9235,0.9231,0.9234,48
2009-07-14,02:10:00,0.9234,0.9240,0.9234,0.9238,20
2009-07-14,02:15:00,0.9238,0.9239,0.9235,0.9236,124
2009-07-14,02:20:00,0.9237,0.9242,0.9237,0.9241,103
2009-07-14,02:25:00,0.9240,0.9240,0.9238,0.9239,25
2009-07-14,02:30:00,0.9241,0.9243,0.9239,0.9241,101
2009-07-14,02:35:00,0.9243,0.9243,0.9239,0.9239,95
2009-07-14,02:40:00,0.9238,0.9241,0.9237,0.9237,77
2009-07-14,02:45:00,0.9236,0.9237,0.9232,0.9237,61
2009-07-14,02:50:00,0.9237,0.9243,0.9237,0.9241,148
2009-07-14,02:55:00,0.9241,0.9245,0.9237,0.9237,287
2009-07-14,03:00:00,0.9238,0.9242,0.9238,0.9241,85
2009-07-14,03:05:00,0.9241,0.9241,0.9239,0.9239,22
2009-07-14,03:10:00,0.9241,0.9248,0.9241,0.9245,98
2009-07-14,03:15:00,0.9243,0.9244,0.9242,0.9243,31
2009-07-14,03:20:00,0.9242,0.9244,0.9241,0.9243,97
2009-07-14,03:25:00,0.9244,0.9245,0.9242,0.9242,40
2009-07-14,03:30:00,0.9241,0.9243,0.9241,0.9242,19
2009-07-14,03:35:00,0.9243,0.9244,0.9241,0.9244,46
2009-07-14,03:40:00,0.9244,0.9249,0.9244,0.9247,97
2009-07-14,03:45:00,0.9247,0.9251,0.9247,0.9248,73
2009-07-14,03:50:00,0.9246,0.9248,0.9244,0.9248,49
2009-07-14,03:55:00,0.9248,0.9252,0.9247,0.9252,79
2009-07-14,04:00:00,0.9252,0.9253,0.9248,0.9249,26
2009-07-14,04:05:00,0.9247,0.9247,0.9244,0.9246,10
2009-07-14,04:10:00,0.9247,0.9247,0.9244,0.9244,5
2009-07-14,04:15:00,0.9243,0.9243,0.9243,0.9243,7
2009-07-14,04:30:00,0.9244,0.9244,0.9244,0.9244,5
2009-07-14,04:35:00,0.9246,0.9246,0.9246,0.9246,1
2009-07-14,04:45:00,0.9243,0.9247,0.9243,0.9247,7
2009-07-14,04:55:00,0.9240,0.9240,0.9239,0.9239,4
2009-07-14,05:00:00,0.9238,0.9238,0.9238,0.9238,1
2009-07-14,06:00:00,0.9242,0.9248,0.9242,0.9248,5
2009-07-14,06:05:00,0.9243,0.9243,0.9243,0.9243,2
2009-07-14,06:20:00,0.9245,0.9246,0.9245,0.9246,6
2009-07-14,06:45:00,0.9251,0.9251,0.9251,0.9251,1
2009-07-14,06:50:00,0.9252,0.9254,0.9252,0.9253,6
2009-07-14,06:55:00,0.9254,0.9254,0.9248,0.9248,28
2009-07-14,07:00:00,0.9248,0.9251,0.9248,0.9251,5
2009-07-14,07:05:00,0.9250,0.9252,0.9250,0.9252,4
2009-07-14,07:10:00,0.9252,0.9255,0.9252,0.9255,9
2009-07-14,07:15:00,0.9256,0.9262,0.9256,0.9261,68
2009-07-14,07:20:00,0.9261,0.9261,0.9258,0.9258,15
2009-07-14,07:25:00,0.9255,0.9256,0.9255,0.9255,18
2009-07-14,07:30:00,0.9255,0.9255,0.9253,0.9253,19
2009-07-14,07:35:00,0.9256,0.9257,0.9256,0.9256,7
2009-07-14,07:40:00,0.9257,0.9257,0.9253,0.9253,5
2009-07-14,07:45:00,0.9253,0.9254,0.9251,0.9252,41
2009-07-14,07:50:00,0.9251,0.9251,0.9249,0.9249,9
2009-07-14,07:55:00,0.9250,0.9256,0.9250,0.9256,15
2009-07-14,08:00:00,0.9258,0.9258,0.9256,0.9256,8
2009-07-14,08:05:00,0.9253,0.9253,0.9253,0.9253,2
2009-07-14,08:10:00,0.9255,0.9255,0.9255,0.9255,1
2009-07-14,08:15:00,0.9256,0.9259,0.9255,0.9255,21
2009-07-14,08:20:00,0.9255,0.9255,0.9254,0.9254,7
2009-07-14,08:30:00,0.9259,0.9260,0.9257,0.9259,38
2009-07-14,08:35:00,0.9258,0.9260,0.9255,0.9256,88
2009-07-14,08:40:00,0.9258,0.9258,0.9256,0.9256,21
2009-07-14,08:45:00,0.9255,0.9255,0.9247,0.9248,7
2009-07-14,08:50:00,0.9248,0.9248,0.9246,0.9246,3
2009-07-14,08:55:00,0.9242,0.9245,0.9242,0.9242,6
2009-07-14,09:00:00,0.9243,0.9243,0.9241,0.9241,5
2009-07-14,09:05:00,0.9243,0.9243,0.9237,0.9238,11
2009-07-14,09:15:00,0.9237,0.9238,0.9237,0.9238,8
2009-07-14,09:20:00,0.9239,0.9240,0.9236,0.9236,11
2009-07-14,09:25:00,0.9237,0.9237,0.9236,0.9236,2
2009-07-14,09:30:00,0.9236,0.9238,0.9236,0.9238,5
2009-07-14,09:35:00,0.9236,0.9237,0.9236,0.9237,3
2009-07-14,09:40:00,0.9235,0.9235,0.9235,0.9235,2
2009-07-14,09:45:00,0.9238,0.9238,0.9238,0.9238,2
2009-07-14,09:55:00,0.9240,0.9240,0.9240,0.9240,1
2009-07-14,10:05:00,0.9236,0.9236,0.9236,0.9236,2
2009-07-14,10:10:00,0.9235,0.9235,0.9235,0.9235,2
2009-07-14,10:20:00,0.9234,0.9234,0.9234,0.9234,1
2009-07-14,10:25:00,0.9234,0.9234,0.9231,0.9231,7
2009-07-14,10:30:00,0.9233,0.9234,0.9232,0.9232,13
2009-07-14,10:35:00,0.9232,0.9232,0.9232,0.9232,1
2009-07-14,10:55:00,0.9231,0.9231,0.9231,0.9231,2
2009-07-14,11:05:00,0.9232,0.9233,0.9231,0.9231,46
2009-07-14,11:10:00,0.9233,0.9233,0.9232,0.9232,12
2009-07-14,11:15:00,0.9232,0.9232,0.9229,0.9229,18
2009-07-14,11:20:00,0.9229,0.9230,0.9229,0.9230,20
2009-07-14,11:30:00,0.9233,0.9233,0.9233,0.9233,14
2009-07-14,11:55:00,0.9236,0.9236,0.9236,0.9236,2
2009-07-14,12:00:00,0.9235,0.9236,0.9235,0.9236,2
2009-07-14,12:05:00,0.9236,0.9236,0.9236,0.9236,1
2009-07-14,12:10:00,0.9233,0.9233,0.9233,0.9233,1
2009-07-14,12:15:00,0.9230,0.9230,0.9230,0.9230,1
2009-07-14,12:25:00,0.9234,0.9236,0.9234,0.9236,19
2009-07-14,12:30:00,0.9239,0.9239,0.9239,0.9239,4
2009-07-14,12:40:00,0.9240,0.9241,0.9240,0.9241,9
2009-07-14,12:50:00,0.9238,0.9239,0.9236,0.9236,11
2009-07-14,13:00:00,0.9237,0.9237,0.9237,0.9237,9
2009-07-14,13:05:00,0.9237,0.9237,0.9237,0.9237,2
2009-07-14,13:10:00,0.9234,0.9234,0.9231,0.9231,7
2009-07-14,13:15:00,0.9234,0.9234,0.9234,0.9234,3
2009-07-14,13:20:00,0.9234,0.9234,0.9231,0.9231,10
2009-07-14,13:25:00,0.9230,0.9230,0.9230,0.9230,13
2009-07-14,13:40:00,0.9235,0.9236,0.9235,0.9236,9
2009-07-14,13:45:00,0.9238,0.9238,0.9238,0.9238,2
2009-07-14,13:50:00,0.9236,0.9236,0.9236,0.9236,1
2009-07-14,13:55:00,0.9238,0.9242,0.9238,0.9239,26
2009-07-14,14:00:00,0.9239,0.9243,0.9237,0.9241,62
2009-07-14,14:05:00,0.9244,0.9246,0.9242,0.9244,45
2009-07-14,14:10:00,0.9243,0.9250,0.9242,0.9246,49
2009-07-14,14:15:00,0.9246,0.9247,0.9240,0.9246,52
2009-07-14,14:20:00,0.9245,0.9252,0.9244,0.9252,16
2009-07-14,14:25:00,0.9250,0.9253,0.9249,0.9253,36
2009-07-14,14:30:00,0.9252,0.9252,0.9243,0.9243,88
2009-07-14,14:35:00,0.9245,0.9245,0.9238,0.9239,247
2009-07-14,14:40:00,0.9238,0.9241,0.9238,0.9241,57
2009-07-14,14:45:00,0.9239,0.9240,0.9237,0.9240,86
2009-07-14,14:50:00,0.9237,0.9237,0.9227,0.9229,159
2009-07-14,14:55:00,0.9229,0.9230,0.9226,0.9230,45
2009-07-14,15:00:00,0.9230,0.9237,0.9230,0.9236,125
2009-07-14,15:05:00,0.9234,0.9238,0.9233,0.9234,245
2009-07-14,15:10:00,0.9234,0.9242,0.9234,0.9241,46
2009-07-14,15:15:00,0.9241,0.9242,0.9234,0.9234,81
2009-07-14,15:20:00,0.9237,0.9239,0.9234,0.9239,21
2009-07-14,15:25:00,0.9241,0.9241,0.9239,0.9239,10
2009-07-14,15:30:00,0.9239,0.9239,0.9232,0.9235,127
2009-07-14,15:35:00,0.9236,0.9241,0.9234,0.9241,35
2009-07-14,15:40:00,0.9241,0.9244,0.9240,0.9240,110
2009-07-14,15:45:00,0.9243,0.9244,0.9242,0.9244,9
2009-07-14,15:50:00,0.9240,0.9240,0.9235,0.9237,181
2009-07-14,15:55:00,0.9238,0.9240,0.9235,0.9235,74
2009-07-14,16:00:00,0.9236,0.9239,0.9236,0.9238,56
2009-07-14,16:05:00,0.9238,0.9240,0.9234,0.9234,23
2009-07-14,16:10:00,0.9235,0.9238,0.9234,0.9236,43
2009-07-14,16:15:00,0.9235,0.9244,0.9235,0.9241,202
2009-07-14,16:20:00,0.9242,0.9248,0.9240,0.9246,147
2009-07-14,16:25:00,0.9247,0.9250,0.9243,0.9249,157
2009-07-14,16:30:00,0.9250,0.9252,0.9244,0.9247,258
2009-07-14,16:35:00,0.9247,0.9250,0.9244,0.9244,100
2009-07-14,16:40:00,0.9244,0.9246,0.9243,0.9246,43
2009-07-14,16:45:00,0.9244,0.9249,0.9243,0.9248,62
2009-07-14,16:50:00,0.9247,0.9247,0.9239,0.9242,75
2009-07-14,16:55:00,0.9242,0.9244,0.9241,0.9241,60
2009-07-14,17:00:00,0.9239,0.9240,0.9222,0.9229,399
2009-07-14,17:05:00,0.9228,0.9234,0.9227,0.9234,82
2009-07-14,17:10:00,0.9234,0.9234,0.9229,0.9231,14
2009-07-14,17:15:00,0.9230,0.9230,0.9225,0.9227,29
2009-07-14,17:20:00,0.9228,0.9238,0.9228,0.9237,71
2009-07-14,17:25:00,0.9236,0.9236,0.9232,0.9234,67
2009-07-14,17:30:00,0.9233,0.9233,0.9230,0.9231,81
2009-07-14,17:35:00,0.9231,0.9234,0.9229,0.9229,96
2009-07-14,17:40:00,0.9230,0.9233,0.9228,0.9228,62
2009-07-14,17:45:00,0.9229,0.9229,0.9224,0.9224,34
2009-07-14,17:50:00,0.9223,0.9224,0.9212,0.9223,572
2009-07-14,17:55:00,0.9221,0.9223,0.9220,0.9221,209
2009-07-14,18:00:00,0.9222,0.9227,0.9219,0.9226,266
2009-07-14,18:05:00,0.9228,0.9230,0.9225,0.9225,120
2009-07-14,18:10:00,0.9226,0.9229,0.9226,0.9229,34
2009-07-14,18:15:00,0.9229,0.9231,0.9228,0.9231,47
2009-07-14,18:20:00,0.9232,0.9236,0.9232,0.9233,150
2009-07-14,18:25:00,0.9233,0.9234,0.9229,0.9230,77
2009-07-14,18:30:00,0.9229,0.9231,0.9228,0.9230,79
2009-07-14,18:35:00,0.9230,0.9233,0.9227,0.9232,42
2009-07-14,18:40:00,0.9232,0.9233,0.9229,0.9233,89
2009-07-14,18:45:00,0.9234,0.9235,0.9233,0.9233,21
2009-07-14,18:50:00,0.9231,0.9232,0.9227,0.9231,64
2009-07-14,18:55:00,0.9229,0.9229,0.9227,0.9228,70
2009-07-14,19:00:00,0.9230,0.9230,0.9225,0.9228,143
2009-07-14,19:05:00,0.9226,0.9229,0.9224,0.9226,143
2009-07-14,19:10:00,0.9227,0.9232,0.9227,0.9231,81
2009-07-14,19:15:00,0.9231,0.9233,0.9231,0.9232,111
2009-07-14,19:20:00,0.9233,0.9233,0.9229,0.9231,125
2009-07-14,19:25:00,0.9231,0.9232,0.9229,0.9232,8
2009-07-14,19:30:00,0.9230,0.9234,0.9230,0.9233,9
2009-07-14,19:35:00,0.9234,0.9236,0.9234,0.9235,51
2009-07-14,19:40:00,0.9235,0.9244,0.9235,0.9239,264
2009-07-14,19:45:00,0.9240,0.9244,0.9239,0.9244,59
2009-07-14,19:50:00,0.9243,0.9243,0.9238,0.9242,134
2009-07-14,19:55:00,0.9242,0.9242,0.9235,0.9235,56
2009-07-14,20:00:00,0.9234,0.9243,0.9232,0.9240,157
2009-07-14,20:05:00,0.9241,0.9245,0.9241,0.9241,95
2009-07-14,20:10:00,0.9242,0.9243,0.9238,0.9238,67
2009-07-14,20:15:00,0.9237,0.9245,0.9234,0.9235,276
2009-07-14,20:20:00,0.9237,0.9240,0.9233,0.9237,354
2009-07-14,20:25:00,0.9238,0.9239,0.9234,0.9236,116
2009-07-14,20:30:00,0.9234,0.9246,0.9229,0.9232,409
2009-07-14,20:35:00,0.9232,0.9232,0.9219,0.9226,279
2009-07-14,20:40:00,0.9225,0.9225,0.9213,0.9221,480
2009-07-14,20:45:00,0.9221,0.9222,0.9215,0.9219,282
2009-07-14,20:50:00,0.9218,0.9225,0.9218,0.9222,283
2009-07-14,20:55:00,0.9222,0.9225,0.9218,0.9220,198
2009-07-14,21:00:00,0.9221,0.9223,0.9212,0.9220,256
2009-07-14,21:05:00,0.9221,0.9223,0.9218,0.9222,271
2009-07-14,21:10:00,0.9223,0.9231,0.9220,0.9226,198
2009-07-14,21:15:00,0.9226,0.9235,0.9226,0.9232,182
2009-07-14,21:20:00,0.9232,0.9235,0.9231,0.9231,216
2009-07-14,21:25:00,0.9232,0.9235,0.9232,0.9233,82
2009-07-14,21:30:00,0.9232,0.9233,0.9226,0.9231,193
2009-07-14,21:35:00,0.9231,0.9237,0.9230,0.9232,540
2009-07-14,21:40:00,0.9233,0.9235,0.9225,0.9225,759
2009-07-14,21:45:00,0.9226,0.9227,0.9223,0.9227,227
2009-07-14,21:50:00,0.9227,0.9231,0.9223,0.9225,370
2009-07-14,21:55:00,0.9224,0.9227,0.9222,0.9223,241
2009-07-14,22:00:00,0.9224,0.9227,0.9220,0.9223,433
2009-07-14,22:05:00,0.9222,0.9228,0.9221,0.9222,217
2009-07-14,22:10:00,0.9223,0.9225,0.9219,0.9221,285
2009-07-14,22:15:00,0.9222,0.9225,0.9220,0.9221,256
2009-07-14,22:20:00,0.9221,0.9223,0.9218,0.9221,201
2009-07-14,22:25:00,0.9221,0.9224,0.9219,0.9223,270
2009-07-14,22:30:00,0.9224,0.9226,0.9220,0.9222,278
2009-07-14,22:35:00,0.9221,0.9221,0.9214,0.9215,191
2009-07-14,22:40:00,0.9214,0.9214,0.9207,0.9207,474
2009-07-14,22:45:00,0.9206,0.9206,0.9197,0.9201,960
2009-07-14,22:50:00,0.9201,0.9206,0.9201,0.9202,476
2009-07-14,22:55:00,0.9201,0.9203,0.9193,0.9195,691
2009-07-14,23:00:00,0.9195,0.9200,0.9195,0.9199,534
2009-07-14,23:05:00,0.9200,0.9204,0.9200,0.9201,248
2009-07-14,23:10:00,0.9201,0.9203,0.9200,0.9202,258
2009-07-14,23:15:00,0.9202,0.9209,0.9202,0.9207,420
2009-07-14,23:20:00,0.9207,0.9208,0.9203,0.9205,298
2009-07-14,23:25:00,0.9204,0.9211,0.9204,0.9210,200
2009-07-14,23:30:00,0.9210,0.9210,0.9206,0.9210,273
2009-07-14,23:35:00,0.9210,0.9210,0.9205,0.9206,103
2009-07-14,23:40:00,0.9207,0.9209,0.9206,0.9209,217
2009-07-14,23:45:00,0.9209,0.9215,0.9209,0.9212,339
2009-07-14,23:50:00,0.9213,0.9214,0.9209,0.9211,238
2009-07-14,23:55:00,0.9211,0.9211,0.9206,0.9208,138
2009-07-15,00:00:00,0.9209,0.9214,0.9208,0.9213,170
2009-07-15,00:05:00,0.9213,0.9218,0.9213,0.9217,95
2009-07-15,00:10:00,0.9218,0.9218,0.9213,0.9213,216
2009-07-15,00:15:00,0.9213,0.9214,0.9212,0.9214,43
2009-07-15,00:20:00,0.9213,0.9213,0.9203,0.9203,394
2009-07-15,00:25:00,0.9203,0.9203,0.9201,0.9201,84
2009-07-15,00:30:00,0.9202,0.9204,0.9200,0.9201,133
2009-07-15,00:35:00,0.9201,0.9201,0.9197,0.9198,83
2009-07-15,00:40:00,0.9199,0.9200,0.9191,0.9192,195
2009-07-15,00:45:00,0.9192,0.9198,0.9192,0.9195,128
2009-07-15,00:50:00,0.9196,0.9197,0.9196,0.9196,54
2009-07-15,00:55:00,0.9197,0.9197,0.9195,0.9196,46
2009-07-15,01:00:00,0.9197,0.9200,0.9197,0.9200,92
2009-07-15,01:05:00,0.9201,0.9201,0.9196,0.9197,117
2009-07-15,01:10:00,0.9198,0.9201,0.9197,0.9198,76
2009-07-15,01:15:00,0.9196,0.9197,0.9194,0.9194,13
2009-07-15,01:20:00,0.9194,0.9194,0.9169,0.9179,1447
2009-07-15,01:25:00,0.9179,0.9182,0.9170,0.9171,524
2009-07-15,01:30:00,0.9172,0.9175,0.9168,0.9171,488
2009-07-15,01:35:00,0.9171,0.9177,0.9170,0.9173,254
2009-07-15,01:40:00,0.9175,0.9175,0.9172,0.9175,104
2009-07-15,01:45:00,0.9176,0.9178,0.9170,0.9170,160
2009-07-15,01:50:00,0.9171,0.9173,0.9164,0.9166,161
2009-07-15,01:55:00,0.9166,0.9167,0.9156,0.9158,534
2009-07-15,02:00:00,0.9159,0.9159,0.9147,0.9149,738
2009-07-15,02:05:00,0.9149,0.9154,0.9148,0.9154,404
2009-07-15,02:10:00,0.9154,0.9157,0.9152,0.9156,164
2009-07-15,02:15:00,0.9156,0.9160,0.9155,0.9159,299
2009-07-15,02:20:00,0.9159,0.9161,0.9158,0.9158,55
2009-07-15,02:25:00,0.9158,0.9158,0.9151,0.9152,341
2009-07-15,02:30:00,0.9152,0.9159,0.9152,0.9159,215
2009-07-15,02:35:00,0.9159,0.9163,0.9159,0.9161,223
2009-07-15,02:40:00,0.9162,0.9168,0.9162,0.9164,180
2009-07-15,02:45:00,0.9164,0.9168,0.9160,0.9166,213
2009-07-15,02:50:00,0.9166,0.9167,0.9164,0.9167,136
2009-07-15,02:55:00,0.9168,0.9171,0.9167,0.9170,579
2009-07-15,03:00:00,0.9169,0.9171,0.9167,0.9169,212
2009-07-15,03:05:00,0.9169,0.9171,0.9168,0.9168,39
2009-07-15,03:10:00,0.9170,0.9173,0.9167,0.9168,167
2009-07-15,03:15:00,0.9167,0.9167,0.9160,0.9162,119
2009-07-15,03:20:00,0.9163,0.9164,0.9160,0.9164,58
2009-07-15,03:25:00,0.9165,0.9170,0.9164,0.9170,171
2009-07-15,03:30:00,0.9170,0.9174,0.9168,0.9169,87
2009-07-15,03:35:00,0.9169,0.9171,0.9169,0.9170,44
2009-07-15,03:40:00,0.9171,0.9171,0.9167,0.9171,78
2009-07-15,03:45:00,0.9171,0.9172,0.9169,0.9172,124
2009-07-15,03:50:00,0.9172,0.9174,0.9172,0.9174,20
2009-07-15,03:55:00,0.9173,0.9175,0.9173,0.9175,57
2009-07-15,04:00:00,0.9176,0.9177,0.9174,0.9175,27
2009-07-15,04:05:00,0.9176,0.9176,0.9176,0.9176,1
2009-07-15,04:10:00,0.9173,0.9180,0.9173,0.9179,14
2009-07-15,04:15:00,0.9179,0.9181,0.9176,0.9181,25
2009-07-15,04:20:00,0.9180,0.9181,0.9180,0.9181,12
2009-07-15,04:25:00,0.9181,0.9182,0.9181,0.9181,21
2009-07-15,04:30:00,0.9182,0.9184,0.9179,0.9184,11
2009-07-15,04:35:00,0.9182,0.9197,0.9182,0.9190,51
2009-07-15,04:40:00,0.9191,0.9191,0.9191,0.9191,2
2009-07-15,04:45:00,0.9188,0.9189,0.9188,0.9189,18
2009-07-15,04:50:00,0.9188,0.9188,0.9188,0.9188,3
2009-07-15,04:55:00,0.9187,0.9189,0.9187,0.9189,3
2009-07-15,05:00:00,0.9169,0.9169,0.9169,0.9169,1
2009-07-15,06:05:00,0.9193,0.9193,0.9190,0.9192,19
2009-07-15,06:10:00,0.9192,0.9192,0.9192,0.9192,10
2009-07-15,06:15:00,0.9191,0.9191,0.9189,0.9190,11
2009-07-15,06:20:00,0.9190,0.9190,0.9189,0.9190,30
2009-07-15,06:25:00,0.9190,0.9190,0.9188,0.9189,17
2009-07-15,06:30:00,0.9188,0.9191,0.9188,0.9190,23
2009-07-15,06:35:00,0.9189,0.9190,0.9187,0.9187,16
2009-07-15,06:40:00,0.9188,0.9188,0.9187,0.9188,13
2009-07-15,06:45:00,0.9189,0.9190,0.9186,0.9186,15
2009-07-15,06:50:00,0.9187,0.9190,0.9187,0.9189,16
2009-07-15,06:55:00,0.9190,0.9191,0.9190,0.9191,16
2009-07-15,07:00:00,0.9191,0.9192,0.9189,0.9189,24
2009-07-15,07:05:00,0.9190,0.9191,0.9190,0.9190,32
2009-07-15,07:10:00,0.9190,0.9190,0.9188,0.9190,52
2009-07-15,07:15:00,0.9189,0.9189,0.9188,0.9189,9
2009-07-15,07:20:00,0.9189,0.9189,0.9187,0.9187,14
2009-07-15,07:25:00,0.9188,0.9188,0.9187,0.9187,11
2009-07-15,07:30:00,0.9187,0.9187,0.9187,0.9187,6
2009-07-15,07:35:00,0.9189,0.9190,0.9189,0.9190,16
2009-07-15,07:40:00,0.9191,0.9192,0.9190,0.9191,15
2009-07-15,07:45:00,0.9191,0.9194,0.9191,0.9194,39
2009-07-15,07:50:00,0.9194,0.9196,0.9194,0.9196,4
2009-07-15,07:55:00,0.9196,0.9196,0.9195,0.9195,19
2009-07-15,08:00:00,0.9197,0.9198,0.9196,0.9198,38
2009-07-15,08:10:00,0.9197,0.9199,0.9197,0.9197,5
2009-07-15,08:15:00,0.9196,0.9196,0.9196,0.9196,6
2009-07-15,08:25:00,0.9195,0.9197,0.9194,0.9194,40
2009-07-15,08:30:00,0.9195,0.9195,0.9193,0.9195,8
2009-07-15,08:35:00,0.9192,0.9192,0.9192,0.9192,2
2009-07-15,08:40:00,0.9195,0.9196,0.9195,0.9196,6
2009-07-15,08:45:00,0.9197,0.9199,0.9197,0.9199,6
2009-07-15,08:50:00,0.9199,0.9199,0.9198,0.9198,12
2009-07-15,08:55:00,0.9197,0.9199,0.9196,0.9199,14
2009-07-15,09:00:00,0.9197,0.9197,0.9194,0.9194,14
2009-07-15,09:05:00,0.9194,0.9195,0.9192,0.9193,46
2009-07-15,09:10:00,0.9196,0.9198,0.9196,0.9197,5
2009-07-15,09:15:00,0.9198,0.9198,0.9196,0.9196,8
2009-07-15,09:20:00,0.9196,0.9198,0.9196,0.9197,61
2009-07-15,09:25:00,0.9195,0.9198,0.9195,0.9198,19
2009-07-15,09:30:00,0.9198,0.9202,0.9198,0.9200,88
2009-07-15,09:35:00,0.9200,0.9200,0.9200,0.9200,9
2009-07-15,09:40:00,0.9201,0.9201,0.9200,0.9200,5
2009-07-15,09:45:00,0.9202,0.9202,0.9200,0.9200,6
2009-07-15,09:50:00,0.9201,0.9202,0.9199,0.9200,9
2009-07-15,09:55:00,0.9201,0.9201,0.9201,0.9201,6
2009-07-15,10:00:00,0.9201,0.9202,0.9201,0.9201,14
2009-07-15,10:05:00,0.9201,0.9201,0.9200,0.9200,22
2009-07-15,10:10:00,0.9200,0.9200,0.9199,0.9199,15
2009-07-15,10:15:00,0.9200,0.9201,0.9199,0.9199,6
2009-07-15,10:20:00,0.9201,0.9201,0.9200,0.9200,2
2009-07-15,10:25:00,0.9200,0.9202,0.9200,0.9202,5
2009-07-15,10:30:00,0.9201,0.9201,0.9201,0.9201,1
2009-07-15,10:35:00,0.9198,0.9198,0.9197,0.9197,4
2009-07-15,10:50:00,0.9198,0.9200,0.9198,0.9200,21
2009-07-15,10:55:00,0.9200,0.9201,0.9200,0.9200,13
2009-07-15,11:05:00,0.9199,0.9199,0.9199,0.9199,1
2009-07-15,11:45:00,0.9199,0.9201,0.9199,0.9201,4
2009-07-15,11:55:00,0.9201,0.9201,0.9200,0.9200,4
2009-07-15,12:00:00,0.9201,0.9201,0.9201,0.9201,1
2009-07-15,12:05:00,0.9200,0.9200,0.9200,0.9200,1
2009-07-15,12:15:00,0.9202,0.9204,0.9201,0.9201,25
2009-07-15,12:20:00,0.9201,0.9201,0.9201,0.9201,2
2009-07-15,12:35:00,0.9200,0.9200,0.9200,0.9200,1
2009-07-15,12:50:00,0.9200,0.9200,0.9197,0.9198,5
2009-07-15,12:55:00,0.9200,0.9200,0.9199,0.9200,7
2009-07-15,13:00:00,0.9200,0.9200,0.9199,0.9200,10
2009-07-15,13:05:00,0.9201,0.9202,0.9201,0.9202,2
2009-07-15,13:10:00,0.9199,0.9200,0.9199,0.9200,6
2009-07-15,13:15:00,0.9200,0.9200,0.9200,0.9200,2
2009-07-15,13:20:00,0.9201,0.9201,0.9198,0.9200,10
2009-07-15,13:25:00,0.9196,0.9196,0.9194,0.9194,6
2009-07-15,13:30:00,0.9197,0.9197,0.9197,0.9197,2
2009-07-15,13:35:00,0.9199,0.9201,0.9199,0.9201,5
2009-07-15,13:40:00,0.9204,0.9205,0.9204,0.9205,11
2009-07-15,13:45:00,0.9206,0.9208,0.9205,0.9205,27
2009-07-15,13:50:00,0.9206,0.9208,0.9206,0.9206,18
2009-07-15,13:55:00,0.9206,0.9209,0.9206,0.9209,52
2009-07-15,14:00:00,0.9208,0.9225,0.9207,0.9218,189
2009-07-15,14:05:00,0.9217,0.9232,0.9217,0.9230,326
2009-07-15,14:10:00,0.9229,0.9253,0.9229,0.9253,380
2009-07-15,14:15:00,0.9252,0.9254,0.9243,0.9247,448
2009-07-15,14:20:00,0.9247,0.9252,0.9245,0.9250,182
2009-07-15,14:25:00,0.9252,0.9254,0.9245,0.9249,228
2009-07-15,14:30:00,0.9250,0.9254,0.9243,0.9245,297
2009-07-15,14:35:00,0.9245,0.9252,0.9244,0.9248,870
2009-07-15,14:40:00,0.9248,0.9250,0.9246,0.9248,98
2009-07-15,14:45:00,0.9248,0.9264,0.9248,0.9263,396
2009-07-15,14:50:00,0.9262,0.9266,0.9259,0.9266,239
2009-07-15,14:55:00,0.9266,0.9278,0.9266,0.9267,347
2009-07-15,15:00:00,0.9266,0.9269,0.9264,0.9267,589
2009-07-15,15:05:00,0.9267,0.9268,0.9264,0.9266,170
2009-07-15,15:10:00,0.9268,0.9274,0.9264,0.9266,260
2009-07-15,15:15:00,0.9267,0.9269,0.9264,0.9264,160
2009-07-15,15:20:00,0.9264,0.9267,0.9261,0.9262,144
2009-07-15,15:25:00,0.9261,0.9263,0.9258,0.9259,201
2009-07-15,15:30:00,0.9260,0.9262,0.9257,0.9258,456
2009-07-15,15:35:00,0.9259,0.9261,0.9257,0.9258,165
2009-07-15,15:40:00,0.9258,0.9259,0.9253,0.9253,196
2009-07-15,15:45:00,0.9254,0.9259,0.9253,0.9255,100
2009-07-15,15:50:00,0.9256,0.9258,0.9255,0.9256,110
2009-07-15,15:55:00,0.9256,0.9258,0.9255,0.9256,79
2009-07-15,16:00:00,0.9255,0.9257,0.9250,0.9250,128
2009-07-15,16:05:00,0.9250,0.9251,0.9247,0.9251,150
2009-07-15,16:10:00,0.9251,0.9256,0.9250,0.9253,76
2009-07-15,16:15:00,0.9254,0.9254,0.9252,0.9253,100
2009-07-15,16:20:00,0.9252,0.9260,0.9252,0.9258,198
2009-07-15,16:25:00,0.9258,0.9260,0.9257,0.9260,45
2009-07-15,16:30:00,0.9260,0.9261,0.9255,0.9255,173
2009-07-15,16:35:00,0.9256,0.9258,0.9251,0.9251,118
2009-07-15,16:40:00,0.9251,0.9254,0.9246,0.9247,306
2009-07-15,16:45:00,0.9247,0.9250,0.9246,0.9248,164
2009-07-15,16:50:00,0.9247,0.9254,0.9246,0.9252,310
2009-07-15,16:55:00,0.9252,0.9254,0.9252,0.9253,13
2009-07-15,17:00:00,0.9252,0.9258,0.9250,0.9258,130
2009-07-15,17:05:00,0.9257,0.9260,0.9255,0.9256,197
2009-07-15,17:10:00,0.9255,0.9262,0.9255,0.9260,92
2009-07-15,17:15:00,0.9260,0.9265,0.9260,0.9263,93
2009-07-15,17:20:00,0.9262,0.9266,0.9261,0.9266,137
2009-07-15,17:25:00,0.9267,0.9270,0.9267,0.9269,96
2009-07-15,17:30:00,0.9268,0.9269,0.9265,0.9267,198
2009-07-15,17:35:00,0.9267,0.9268,0.9266,0.9267,75
2009-07-15,17:40:00,0.9266,0.9269,0.9266,0.9268,92
2009-07-15,17:45:00,0.9269,0.9269,0.9267,0.9269,155
2009-07-15,17:50:00,0.9269,0.9269,0.9264,0.9266,144
2009-07-15,17:55:00,0.9265,0.9268,0.9264,0.9266,41
2009-07-15,18:00:00,0.9265,0.9268,0.9265,0.9268,140
2009-07-15,18:05:00,0.9268,0.9269,0.9267,0.9267,155
2009-07-15,18:10:00,0.9266,0.9267,0.9260,0.9260,81
2009-07-15,18:15:00,0.9260,0.9263,0.9260,0.9263,92
2009-07-15,18:20:00,0.9262,0.9268,0.9262,0.9267,132
2009-07-15,18:25:00,0.9267,0.9272,0.9264,0.9268,238
2009-07-15,18:30:00,0.9268,0.9268,0.9261,0.9262,195
2009-07-15,18:35:00,0.9262,0.9265,0.9262,0.9264,34
2009-07-15,18:40:00,0.9263,0.9264,0.9261,0.9262,80
2009-07-15,18:45:00,0.9264,0.9268,0.9264,0.9267,106
2009-07-15,18:50:00,0.9266,0.9271,0.9266,0.9271,90
2009-07-15,18:55:00,0.9270,0.9282,0.9270,0.9278,482
2009-07-15,19:00:00,0.9278,0.9280,0.9273,0.9273,218
2009-07-15,19:05:00,0.9274,0.9277,0.9273,0.9277,60
2009-07-15,19:10:00,0.9276,0.9278,0.9272,0.9275,71
2009-07-15,19:15:00,0.9276,0.9276,0.9269,0.9269,60
2009-07-15,19:20:00,0.9269,0.9274,0.9267,0.9274,44
2009-07-15,19:25:00,0.9275,0.9276,0.9271,0.9271,40
2009-07-15,19:30:00,0.9271,0.9273,0.9270,0.9272,35
2009-07-15,19:35:00,0.9272,0.9276,0.9271,0.9275,113
2009-07-15,19:40:00,0.9275,0.9285,0.9274,0.9283,356
2009-07-15,19:45:00,0.9283,0.9286,0.9275,0.9277,404
2009-07-15,19:50:00,0.9277,0.9282,0.9277,0.9282,181
2009-07-15,19:55:00,0.9281,0.9285,0.9280,0.9281,252
2009-07-15,20:00:00,0.9281,0.9287,0.9281,0.9287,376
2009-07-15,20:05:00,0.9287,0.9292,0.9284,0.9285,534
2009-07-15,20:10:00,0.9286,0.9292,0.9284,0.9290,335
2009-07-15,20:15:00,0.9291,0.9291,0.9285,0.9289,441
2009-07-15,20:20:00,0.9290,0.9303,0.9289,0.9299,1652
2009-07-15,20:25:00,0.9300,0.9301,0.9295,0.9297,233
2009-07-15,20:30:00,0.9299,0.9303,0.9290,0.9290,434
2009-07-15,20:35:00,0.9290,0.9299,0.9290,0.9297,365
2009-07-15,20:40:00,0.9298,0.9298,0.9292,0.9297,307
2009-07-15,20:45:00,0.9298,0.9304,0.9295,0.9303,434
2009-07-15,20:50:00,0.9302,0.9307,0.9298,0.9302,553
2009-07-15,20:55:00,0.9302,0.9302,0.9297,0.9300,176
2009-07-15,21:00:00,0.9300,0.9301,0.9297,0.9298,167
2009-07-15,21:05:00,0.9299,0.9301,0.9297,0.9297,186
2009-07-15,21:10:00,0.9297,0.9300,0.9295,0.9296,186
2009-07-15,21:15:00,0.9296,0.9298,0.9288,0.9290,130
2009-07-15,21:20:00,0.9289,0.9296,0.9289,0.9293,85
2009-07-15,21:25:00,0.9294,0.9296,0.9290,0.9296,235
2009-07-15,21:30:00,0.9295,0.9296,0.9291,0.9294,336
2009-07-15,21:35:00,0.9294,0.9295,0.9289,0.9292,170
2009-07-15,21:40:00,0.9292,0.9306,0.9292,0.9303,311
2009-07-15,21:45:00,0.9304,0.9306,0.9297,0.9297,348
2009-07-15,21:50:00,0.9297,0.9299,0.9294,0.9295,196
2009-07-15,21:55:00,0.9295,0.9300,0.9295,0.9295,361
2009-07-15,22:00:00,0.9294,0.9295,0.9281,0.9282,362
2009-07-15,22:05:00,0.9282,0.9286,0.9281,0.9285,184
2009-07-15,22:10:00,0.9284,0.9292,0.9282,0.9290,400
2009-07-15,22:15:00,0.9289,0.9294,0.9286,0.9293,274
2009-07-15,22:20:00,0.9292,0.9296,0.9292,0.9296,242
2009-07-15,22:25:00,0.9296,0.9317,0.9295,0.9313,1373
2009-07-15,22:30:00,0.9312,0.9318,0.9308,0.9309,971
2009-07-15,22:35:00,0.9310,0.9313,0.9307,0.9308,341
2009-07-15,22:40:00,0.9307,0.9307,0.9300,0.9301,436
2009-07-15,22:45:00,0.9301,0.9305,0.9300,0.9301,202
2009-07-15,22:50:00,0.9300,0.9302,0.9293,0.9297,410
2009-07-15,22:55:00,0.9297,0.9298,0.9290,0.9292,474
2009-07-15,23:00:00,0.9292,0.9301,0.9291,0.9298,247
2009-07-15,23:05:00,0.9298,0.9304,0.9296,0.9302,198
2009-07-15,23:10:00,0.9302,0.9306,0.9300,0.9305,186
2009-07-15,23:15:00,0.9305,0.9308,0.9304,0.9306,269
2009-07-15,23:20:00,0.9307,0.9312,0.9305,0.9305,313
2009-07-15,23:25:00,0.9305,0.9307,0.9302,0.9306,443
2009-07-15,23:30:00,0.9306,0.9314,0.9304,0.9310,380
2009-07-15,23:35:00,0.9310,0.9313,0.9309,0.9312,200
2009-07-15,23:40:00,0.9311,0.9312,0.9306,0.9307,291
2009-07-15,23:45:00,0.9307,0.9308,0.9306,0.9307,119
2009-07-15,23:50:00,0.9306,0.9313,0.9306,0.9312,116
2009-07-15,23:55:00,0.9312,0.9313,0.9310,0.9312,144
2009-07-16,00:00:00,0.9311,0.9313,0.9310,0.9312,104
2009-07-16,00:05:00,0.9313,0.9315,0.9310,0.9310,92
2009-07-16,00:10:00,0.9309,0.9309,0.9300,0.9302,200
2009-07-16,00:15:00,0.9302,0.9307,0.9302,0.9305,54
2009-07-16,00:20:00,0.9305,0.9305,0.9301,0.9303,63
2009-07-16,00:25:00,0.9303,0.9306,0.9297,0.9297,156
2009-07-16,00:30:00,0.9298,0.9305,0.9297,0.9305,161
2009-07-16,00:35:00,0.9305,0.9311,0.9303,0.9303,73
2009-07-16,00:40:00,0.9302,0.9302,0.9296,0.9298,87
2009-07-16,00:45:00,0.9298,0.9301,0.9294,0.9294,126
2009-07-16,00:50:00,0.9295,0.9305,0.9294,0.9296,166
2009-07-16,00:55:00,0.9294,0.9295,0.9289,0.9291,118
2009-07-16,01:00:00,0.9290,0.9298,0.9289,0.9296,124
2009-07-16,01:05:00,0.9298,0.9302,0.9297,0.9299,121
2009-07-16,01:10:00,0.9299,0.9301,0.9296,0.9297,79
2009-07-16,01:15:00,0.9298,0.9299,0.9293,0.9295,49
2009-07-16,01:20:00,0.9295,0.9299,0.9294,0.9299,21
2009-07-16,01:25:00,0.9300,0.9304,0.9299,0.9302,33
2009-07-16,01:30:00,0.9301,0.9304,0.9301,0.9304,172
2009-07-16,01:35:00,0.9304,0.9325,0.9304,0.9323,741
2009-07-16,01:40:00,0.9323,0.9325,0.9318,0.9324,671
2009-07-16,01:45:00,0.9325,0.9334,0.9325,0.9329,664
2009-07-16,01:50:00,0.9329,0.9330,0.9320,0.9320,127
2009-07-16,01:55:00,0.9319,0.9324,0.9319,0.9323,104
2009-07-16,02:00:00,0.9323,0.9323,0.9316,0.9322,131
2009-07-16,02:05:00,0.9324,0.9333,0.9323,0.9326,270
2009-07-16,02:10:00,0.9326,0.9328,0.9322,0.9322,124
2009-07-16,02:15:00,0.9321,0.9323,0.9318,0.9320,132
2009-07-16,02:20:00,0.9319,0.9328,0.9318,0.9327,127
2009-07-16,02:25:00,0.9326,0.9327,0.9321,0.9324,141
2009-07-16,02:30:00,0.9323,0.9325,0.9320,0.9320,89
2009-07-16,02:35:00,0.9320,0.9324,0.9319,0.9321,111
2009-07-16,02:40:00,0.9321,0.9323,0.9317,0.9319,117
2009-07-16,02:45:00,0.9319,0.9324,0.9315,0.9322,148
2009-07-16,02:50:00,0.9322,0.9325,0.9322,0.9323,91
2009-07-16,02:55:00,0.9322,0.9327,0.9319,0.9325,332
2009-07-16,03:00:00,0.9324,0.9324,0.9320,0.9321,372
2009-07-16,03:05:00,0.9320,0.9323,0.9318,0.9322,72
2009-07-16,03:10:00,0.9321,0.9326,0.9318,0.9318,64
2009-07-16,03:15:00,0.9318,0.9321,0.9318,0.9319,49
2009-07-16,03:20:00,0.9320,0.9320,0.9317,0.9318,79
2009-07-16,03:25:00,0.9318,0.9320,0.9315,0.9319,112
2009-07-16,03:30:00,0.9320,0.9320,0.9317,0.9317,33
2009-07-16,03:35:00,0.9316,0.9317,0.9316,0.9316,31
2009-07-16,03:40:00,0.9316,0.9317,0.9314,0.9314,97
2009-07-16,03:45:00,0.9314,0.9316,0.9313,0.9316,56
2009-07-16,03:50:00,0.9315,0.9316,0.9314,0.9314,78
2009-07-16,03:55:00,0.9314,0.9314,0.9313,0.9313,71
2009-07-16,04:00:00,0.9313,0.9313,0.9313,0.9313,14
2009-07-16,04:05:00,0.9314,0.9314,0.9311,0.9312,24
2009-07-16,04:10:00,0.9311,0.9311,0.9309,0.9309,10
2009-07-16,04:15:00,0.9312,0.9313,0.9312,0.9313,3
2009-07-16,04:20:00,0.9312,0.9312,0.9310,0.9310,8
2009-07-16,04:30:00,0.9310,0.9311,0.9310,0.9311,13
2009-07-16,04:40:00,0.9311,0.9311,0.9308,0.9308,3
2009-07-16,04:50:00,0.9310,0.9313,0.9310,0.9313,4
2009-07-16,04:55:00,0.9317,0.9317,0.9312,0.9314,3
2009-07-16,05:00:00,0.9325,0.9325,0.9325,0.9325,1
2009-07-16,06:05:00,0.9307,0.9307,0.9307,0.9307,4
2009-07-16,06:10:00,0.9302,0.9305,0.9302,0.9305,3
2009-07-16,06:15:00,0.9304,0.9304,0.9303,0.9304,34
2009-07-16,06:20:00,0.9304,0.9305,0.9302,0.9304,12
2009-07-16,06:25:00,0.9304,0.9305,0.9304,0.9305,27
2009-07-16,06:30:00,0.9305,0.9305,0.9300,0.9300,17
2009-07-16,06:35:00,0.9301,0.9303,0.9301,0.9303,4
2009-07-16,06:40:00,0.9302,0.9302,0.9301,0.9301,4
2009-07-16,06:45:00,0.9303,0.9303,0.9303,0.9303,2
2009-07-16,06:50:00,0.9305,0.9307,0.9304,0.9306,18
2009-07-16,06:55:00,0.9307,0.9311,0.9307,0.9311,5
2009-07-16,07:00:00,0.9313,0.9314,0.9313,0.9314,2
2009-07-16,07:05:00,0.9313,0.9313,0.9305,0.9306,58
2009-07-16,07:10:00,0.9305,0.9305,0.9300,0.9300,34
2009-07-16,07:15:00,0.9299,0.9303,0.9299,0.9303,3
2009-07-16,07:20:00,0.9305,0.9305,0.9303,0.9303,2
2009-07-16,07:25:00,0.9302,0.9302,0.9300,0.9300,26
2009-07-16,07:30:00,0.9300,0.9300,0.9299,0.9299,20
2009-07-16,07:35:00,0.9303,0.9304,0.9303,0.9304,2
2009-07-16,07:40:00,0.9304,0.9304,0.9302,0.9304,14
2009-07-16,07:45:00,0.9302,0.9306,0.9302,0.9306,13
2009-07-16,07:50:00,0.9303,0.9304,0.9303,0.9304,3
2009-07-16,07:55:00,0.9306,0.9306,0.9305,0.9306,4
2009-07-16,08:00:00,0.9306,0.9307,0.9302,0.9307,45
2009-07-16,08:05:00,0.9307,0.9307,0.9307,0.9307,2
2009-07-16,08:15:00,0.9307,0.9307,0.9306,0.9306,4
2009-07-16,08:20:00,0.9305,0.9305,0.9305,0.9305,5
2009-07-16,08:25:00,0.9305,0.9305,0.9303,0.9303,10
2009-07-16,08:30:00,0.9303,0.9303,0.9301,0.9301,97
2009-07-16,08:35:00,0.9299,0.9300,0.9295,0.9295,35
2009-07-16,08:40:00,0.9295,0.9295,0.9288,0.9290,103
2009-07-16,08:50:00,0.9293,0.9293,0.9293,0.9293,1
2009-07-16,08:55:00,0.9292,0.9294,0.9292,0.9294,10
2009-07-16,09:00:00,0.9296,0.9296,0.9291,0.9292,13
2009-07-16,09:05:00,0.9291,0.9293,0.9290,0.9290,14
2009-07-16,09:10:00,0.9290,0.9290,0.9290,0.9290,1
2009-07-16,09:15:00,0.9289,0.9289,0.9288,0.9289,6
2009-07-16,09:25:00,0.9294,0.9294,0.9294,0.9294,2
2009-07-16,09:30:00,0.9295,0.9295,0.9295,0.9295,12
2009-07-16,09:35:00,0.9296,0.9297,0.9295,0.9295,20
2009-07-16,09:45:00,0.9290,0.9294,0.9290,0.9294,10
2009-07-16,09:50:00,0.9294,0.9296,0.9294,0.9296,3
2009-07-16,09:55:00,0.9296,0.9298,0.9295,0.9298,9
2009-07-16,10:00:00,0.9293,0.9299,0.9293,0.9295,19
2009-07-16,10:05:00,0.9293,0.9293,0.9292,0.9293,6
2009-07-16,10:10:00,0.9293,0.9293,0.9290,0.9292,12
2009-07-16,10:15:00,0.9290,0.9291,0.9289,0.9289,11
2009-07-16,10:20:00,0.9288,0.9291,0.9287,0.9290,42
2009-07-16,10:25:00,0.9289,0.9290,0.9288,0.9288,8
2009-07-16,10:30:00,0.9288,0.9288,0.9285,0.9285,34
2009-07-16,10:35:00,0.9286,0.9286,0.9286,0.9286,8
2009-07-16,10:40:00,0.9283,0.9285,0.9283,0.9284,5
2009-07-16,10:45:00,0.9286,0.9287,0.9286,0.9286,13
2009-07-16,10:50:00,0.9290,0.9292,0.9290,0.9292,39
2009-07-16,10:55:00,0.9292,0.9292,0.9292,0.9292,2
2009-07-16,11:00:00,0.9294,0.9296,0.9294,0.9296,5
2009-07-16,11:20:00,0.9289,0.9289,0.9289,0.9289,1
2009-07-16,11:45:00,0.9293,0.9294,0.9291,0.9291,8
2009-07-16,11:50:00,0.9292,0.9292,0.9290,0.9290,10
2009-07-16,11:55:00,0.9289,0.9291,0.9288,0.9291,16
2009-07-16,12:00:00,0.9288,0.9289,0.9286,0.9286,19
2009-07-16,12:05:00,0.9288,0.9288,0.9288,0.9288,2
2009-07-16,12:10:00,0.9284,0.9287,0.9284,0.9287,2
2009-07-16,12:15:00,0.9287,0.9287,0.9287,0.9287,2
2009-07-16,12:20:00,0.9288,0.9288,0.9288,0.9288,3
2009-07-16,12:25:00,0.9287,0.9290,0.9287,0.9287,17
2009-07-16,12:35:00,0.9287,0.9287,0.9286,0.9286,9
2009-07-16,12:40:00,0.9288,0.9289,0.9288,0.9288,13
2009-07-16,12:50:00,0.9290,0.9290,0.9290,0.9290,9
2009-07-16,13:00:00,0.9288,0.9288,0.9288,0.9288,1
2009-07-16,13:15:00,0.9290,0.9290,0.9288,0.9290,44
2009-07-16,13:20:00,0.9291,0.9291,0.9291,0.9291,6
2009-07-16,13:25:00,0.9292,0.9295,0.9292,0.9294,13
2009-07-16,13:30:00,0.9294,0.9294,0.9294,0.9294,3
2009-07-16,13:40:00,0.9294,0.9295,0.9293,0.9295,7
2009-07-16,13:45:00,0.9293,0.9293,0.9293,0.9293,4
2009-07-16,13:50:00,0.9293,0.9293,0.9291,0.9292,3
2009-07-16,13:55:00,0.9291,0.9293,0.9290,0.9292,37
2009-07-16,14:00:00,0.9292,0.9294,0.9291,0.9294,35
2009-07-16,14:05:00,0.9294,0.9295,0.9291,0.9293,101
2009-07-16,14:10:00,0.9293,0.9295,0.9293,0.9295,42
2009-07-16,14:15:00,0.9295,0.9295,0.9290,0.9290,17
2009-07-16,14:20:00,0.9291,0.9291,0.9288,0.9288,22
2009-07-16,14:25:00,0.9290,0.9292,0.9286,0.9292,31
2009-07-16,14:30:00,0.9291,0.9292,0.9286,0.9287,87
2009-07-16,14:35:00,0.9288,0.9289,0.9287,0.9287,28
2009-07-16,14:40:00,0.9287,0.9291,0.9287,0.9291,184
2009-07-16,14:45:00,0.9291,0.9292,0.9286,0.9286,58
2009-07-16,14:50:00,0.9285,0.9286,0.9275,0.9278,82
2009-07-16,14:55:00,0.9278,0.9283,0.9278,0.9280,136
2009-07-16,15:00:00,0.9279,0.9281,0.9275,0.9281,430
2009-07-16,15:05:00,0.9282,0.9285,0.9277,0.9283,218
2009-07-16,15:10:00,0.9281,0.9288,0.9281,0.9282,153
2009-07-16,15:15:00,0.9281,0.9289,0.9280,0.9284,89
2009-07-16,15:20:00,0.9285,0.9292,0.9283,0.9289,47
2009-07-16,15:25:00,0.9290,0.9302,0.9290,0.9298,98
2009-07-16,15:30:00,0.9298,0.9300,0.9294,0.9297,26
2009-07-16,15:35:00,0.9297,0.9306,0.9297,0.9304,46
2009-07-16,15:40:00,0.9304,0.9305,0.9300,0.9300,119
2009-07-16,15:45:00,0.9299,0.9304,0.9299,0.9300,122
2009-07-16,15:50:00,0.9301,0.9304,0.9299,0.9304,45
2009-07-16,15:55:00,0.9305,0.9311,0.9300,0.9300,103
2009-07-16,16:00:00,0.9300,0.9302,0.9293,0.9294,208
2009-07-16,16:05:00,0.9295,0.9297,0.9295,0.9297,42
2009-07-16,16:10:00,0.9293,0.9295,0.9291,0.9295,54
2009-07-16,16:15:00,0.9296,0.9299,0.9292,0.9292,53
2009-07-16,16:20:00,0.9292,0.9292,0.9288,0.9289,47
2009-07-16,16:25:00,0.9288,0.9290,0.9288,0.9289,28
2009-07-16,16:30:00,0.9288,0.9290,0.9286,0.9286,18
2009-07-16,16:35:00,0.9289,0.9292,0.9289,0.9289,26
2009-07-16,16:40:00,0.9290,0.9294,0.9289,0.9294,8
2009-07-16,16:45:00,0.9294,0.9295,0.9292,0.9292,22
2009-07-16,16:50:00,0.9292,0.9297,0.9292,0.9297,76
2009-07-16,16:55:00,0.9297,0.9297,0.9292,0.9293,22
2009-07-16,17:00:00,0.9293,0.9295,0.9291,0.9293,66
2009-07-16,17:05:00,0.9292,0.9293,0.9291,0.9291,45
2009-07-16,17:10:00,0.9292,0.9299,0.9292,0.9298,96
2009-07-16,17:15:00,0.9297,0.9297,0.9292,0.9293,49
2009-07-16,17:20:00,0.9294,0.9295,0.9292,0.9292,83
2009-07-16,17:25:00,0.9293,0.9294,0.9290,0.9293,45
2009-07-16,17:30:00,0.9294,0.9297,0.9292,0.9295,50
2009-07-16,17:35:00,0.9295,0.9297,0.9295,0.9296,14
2009-07-16,17:40:00,0.9297,0.9299,0.9295,0.9298,42
2009-07-16,17:45:00,0.9297,0.9300,0.9296,0.9299,53
2009-07-16,17:50:00,0.9299,0.9302,0.9297,0.9301,137
2009-07-16,17:55:00,0.9300,0.9303,0.9299,0.9299,78
2009-07-16,18:00:00,0.9298,0.9300,0.9294,0.9294,96
2009-07-16,18:05:00,0.9293,0.9297,0.9292,0.9297,51
2009-07-16,18:10:00,0.9297,0.9298,0.9295,0.9298,54
2009-07-16,18:15:00,0.9297,0.9300,0.9296,0.9299,98
2009-07-16,18:20:00,0.9300,0.9307,0.9300,0.9304,101
2009-07-16,18:25:00,0.9304,0.9313,0.9304,0.9309,151
2009-07-16,18:30:00,0.9309,0.9323,0.9308,0.9320,373
2009-07-16,18:35:00,0.9319,0.9323,0.9314,0.9323,291
2009-07-16,18:40:00,0.9324,0.9337,0.9319,0.9323,917
2009-07-16,18:45:00,0.9323,0.9327,0.9314,0.9317,389
2009-07-16,18:50:00,0.9317,0.9320,0.9312,0.9315,171
2009-07-16,18:55:00,0.9313,0.9319,0.9312,0.9318,56
2009-07-16,19:00:00,0.9318,0.9320,0.9314,0.9318,199
2009-07-16,19:05:00,0.9319,0.9319,0.9315,0.9315,68
2009-07-16,19:10:00,0.9316,0.9320,0.9312,0.9320,116
2009-07-16,19:15:00,0.9321,0.9323,0.9319,0.9319,80
2009-07-16,19:20:00,0.9320,0.9324,0.9317,0.9324,78
2009-07-16,19:25:00,0.9325,0.9339,0.9323,0.9336,316
2009-07-16,19:30:00,0.9337,0.9346,0.9334,0.9337,528
2009-07-16,19:35:00,0.9336,0.9345,0.9336,0.9337,238
2009-07-16,19:40:00,0.9338,0.9340,0.9334,0.9336,182
2009-07-16,19:45:00,0.9335,0.9336,0.9331,0.9334,162
2009-07-16,19:50:00,0.9334,0.9335,0.9330,0.9332,180
2009-07-16,19:55:00,0.9332,0.9335,0.9330,0.9331,108
2009-07-16,20:00:00,0.9331,0.9335,0.9331,0.9335,234
2009-07-16,20:05:00,0.9334,0.9334,0.9331,0.9333,220
2009-07-16,20:10:00,0.9334,0.9337,0.9330,0.9330,230
2009-07-16,20:15:00,0.9331,0.9334,0.9330,0.9331,221
2009-07-16,20:20:00,0.9330,0.9332,0.9327,0.9331,414
2009-07-16,20:25:00,0.9331,0.9340,0.9330,0.9338,295
2009-07-16,20:30:00,0.9338,0.9350,0.9337,0.9338,958
2009-07-16,20:35:00,0.9338,0.9340,0.9330,0.9337,478
2009-07-16,20:40:00,0.9337,0.9339,0.9327,0.9330,635
2009-07-16,20:45:00,0.9331,0.9332,0.9323,0.9325,896
2009-07-16,20:50:00,0.9326,0.9330,0.9323,0.9327,390
2009-07-16,20:55:00,0.9327,0.9328,0.9322,0.9326,471
2009-07-16,21:00:00,0.9327,0.9337,0.9325,0.9332,363
2009-07-16,21:05:00,0.9328,0.9329,0.9322,0.9326,281
2009-07-16,21:10:00,0.9327,0.9329,0.9324,0.9325,129
2009-07-16,21:15:00,0.9324,0.9327,0.9321,0.9321,261
2009-07-16,21:20:00,0.9321,0.9322,0.9313,0.9315,383
2009-07-16,21:25:00,0.9314,0.9320,0.9314,0.9318,317
2009-07-16,21:30:00,0.9318,0.9320,0.9315,0.9319,385
2009-07-16,21:35:00,0.9320,0.9320,0.9315,0.9318,471
2009-07-16,21:40:00,0.9319,0.9322,0.9315,0.9317,570
2009-07-16,21:45:00,0.9316,0.9319,0.9308,0.9314,587
2009-07-16,21:50:00,0.9315,0.9321,0.9315,0.9316,452
2009-07-16,21:55:00,0.9317,0.9317,0.9311,0.9316,300
2009-07-16,22:00:00,0.9316,0.9316,0.9303,0.9306,605
2009-07-16,22:05:00,0.9305,0.9308,0.9299,0.9305,773
2009-07-16,22:10:00,0.9305,0.9306,0.9298,0.9302,358
2009-07-16,22:15:00,0.9303,0.9307,0.9301,0.9304,232
2009-07-16,22:20:00,0.9305,0.9311,0.9304,0.9309,351
2009-07-16,22:25:00,0.9310,0.9313,0.9309,0.9310,483
2009-07-16,22:30:00,0.9311,0.9312,0.9308,0.9309,399
2009-07-16,22:35:00,0.9309,0.9314,0.9309,0.9309,273
2009-07-16,22:40:00,0.9309,0.9310,0.9304,0.9306,373
2009-07-16,22:45:00,0.9307,0.9309,0.9306,0.9308,195
2009-07-16,22:50:00,0.9308,0.9311,0.9306,0.9310,189
2009-07-16,22:55:00,0.9309,0.9311,0.9306,0.9307,557
2009-07-16,23:00:00,0.9307,0.9311,0.9306,0.9311,344
2009-07-16,23:05:00,0.9311,0.9315,0.9310,0.9310,388
2009-07-16,23:10:00,0.9310,0.9311,0.9306,0.9307,220
2009-07-16,23:15:00,0.9308,0.9309,0.9302,0.9304,211
2009-07-16,23:20:00,0.9305,0.9309,0.9304,0.9306,266
2009-07-16,23:25:00,0.9305,0.9306,0.9303,0.9303,167
2009-07-16,23:30:00,0.9304,0.9305,0.9300,0.9300,185
2009-07-16,23:35:00,0.9299,0.9304,0.9298,0.9304,190
2009-07-16,23:40:00,0.9305,0.9307,0.9300,0.9301,143
2009-07-16,23:45:00,0.9302,0.9305,0.9299,0.9300,262
2009-07-16,23:50:00,0.9300,0.9302,0.9298,0.9301,112
2009-07-16,23:55:00,0.9302,0.9306,0.9302,0.9305,156
2009-07-17,00:00:00,0.9305,0.9308,0.9304,0.9308,113
2009-07-17,00:05:00,0.9308,0.9308,0.9304,0.9305,252
2009-07-17,00:10:00,0.9305,0.9306,0.9303,0.9303,181
2009-07-17,00:15:00,0.9304,0.9304,0.9299,0.9300,144
2009-07-17,00:20:00,0.9299,0.9304,0.9299,0.9304,81
2009-07-17,00:25:00,0.9304,0.9306,0.9304,0.9305,61
2009-07-17,00:30:00,0.9304,0.9309,0.9304,0.9309,83
2009-07-17,00:35:00,0.9309,0.9312,0.9306,0.9309,189
2009-07-17,00:40:00,0.9308,0.9310,0.9306,0.9307,142
2009-07-17,00:45:00,0.9307,0.9307,0.9303,0.9307,53
2009-07-17,00:50:00,0.9308,0.9310,0.9305,0.9306,47
2009-07-17,00:55:00,0.9307,0.9307,0.9302,0.9303,55
2009-07-17,01:00:00,0.9304,0.9307,0.9303,0.9305,71
2009-07-17,01:05:00,0.9304,0.9305,0.9298,0.9299,100
2009-07-17,01:10:00,0.9300,0.9301,0.9296,0.9300,88
2009-07-17,01:15:00,0.9300,0.9300,0.9297,0.9297,23
2009-07-17,01:20:00,0.9298,0.9300,0.9297,0.9299,49
2009-07-17,01:25:00,0.9300,0.9300,0.9298,0.9299,69
2009-07-17,01:30:00,0.9300,0.9301,0.9297,0.9301,126
2009-07-17,01:35:00,0.9300,0.9302,0.9297,0.9298,93
2009-07-17,01:40:00,0.9299,0.9302,0.9299,0.9301,52
2009-07-17,01:45:00,0.9302,0.9304,0.9301,0.9302,49
2009-07-17,01:50:00,0.9303,0.9306,0.9300,0.9306,72
2009-07-17,01:55:00,0.9306,0.9313,0.9306,0.9312,133
2009-07-17,02:00:00,0.9313,0.9314,0.9310,0.9313,113
2009-07-17,02:05:00,0.9314,0.9314,0.9312,0.9314,42
2009-07-17,02:10:00,0.9316,0.9319,0.9314,0.9319,116
2009-07-17,02:15:00,0.9320,0.9321,0.9316,0.9316,78
2009-07-17,02:20:00,0.9316,0.9321,0.9315,0.9320,60
2009-07-17,02:25:00,0.9320,0.9324,0.9320,0.9322,99
2009-07-17,02:30:00,0.9323,0.9324,0.9321,0.9321,126
2009-07-17,02:35:00,0.9320,0.9323,0.9317,0.9322,133
2009-07-17,02:40:00,0.9323,0.9324,0.9318,0.9318,52
2009-07-17,02:45:00,0.9319,0.9324,0.9318,0.9323,122
2009-07-17,02:50:00,0.9324,0.9324,0.9322,0.9324,78
2009-07-17,02:55:00,0.9324,0.9326,0.9320,0.9324,222
2009-07-17,03:00:00,0.9324,0.9325,0.9318,0.9320,167
2009-07-17,03:05:00,0.9320,0.9320,0.9317,0.9318,32
2009-07-17,03:10:00,0.9317,0.9319,0.9317,0.9319,22
2009-07-17,03:15:00,0.9318,0.9318,0.9317,0.9317,52
2009-07-17,03:20:00,0.9317,0.9318,0.9315,0.9315,50
2009-07-17,03:25:00,0.9314,0.9315,0.9312,0.9313,57
2009-07-17,03:30:00,0.9314,0.9315,0.9313,0.9315,21
2009-07-17,03:35:00,0.9315,0.9318,0.9314,0.9318,100
2009-07-17,03:40:00,0.9318,0.9324,0.9318,0.9322,79
2009-07-17,03:45:00,0.9323,0.9323,0.9320,0.9320,28
2009-07-17,03:50:00,0.9322,0.9322,0.9318,0.9318,40
2009-07-17,03:55:00,0.9318,0.9321,0.9316,0.9320,45
2009-07-17,04:00:00,0.9319,0.9319,0.9318,0.9318,11
2009-07-17,04:05:00,0.9318,0.9318,0.9318,0.9318,4
2009-07-17,04:10:00,0.9318,0.9321,0.9317,0.9317,39
2009-07-17,04:15:00,0.9320,0.9321,0.9320,0.9321,14
2009-07-17,04:20:00,0.9322,0.9324,0.9319,0.9319,7
2009-07-17,04:25:00,0.9324,0.9329,0.9324,0.9329,8
2009-07-17,04:35:00,0.9324,0.9324,0.9324,0.9324,1
2009-07-17,04:40:00,0.9326,0.9326,0.9326,0.9326,1
2009-07-17,04:45:00,0.9327,0.9327,0.9326,0.9326,2
2009-07-17,04:50:00,0.9327,0.9330,0.9326,0.9330,8
2009-07-17,04:55:00,0.9329,0.9329,0.9326,0.9328,21
2009-07-17,05:00:00,0.9324,0.9324,0.9324,0.9324,1
2009-07-17,06:00:00,0.9324,0.9324,0.9310,0.9310,72
2009-07-17,06:05:00,0.9315,0.9323,0.9315,0.9323,96
2009-07-17,06:10:00,0.9321,0.9321,0.9315,0.9315,10
2009-07-17,06:20:00,0.9318,0.9318,0.9314,0.9318,15
2009-07-17,06:25:00,0.9318,0.9322,0.9317,0.9322,14
2009-07-17,06:30:00,0.9319,0.9322,0.9319,0.9322,13
2009-07-17,06:35:00,0.9319,0.9321,0.9318,0.9321,9
2009-07-17,06:40:00,0.9321,0.9321,0.9318,0.9320,17
2009-07-17,06:45:00,0.9321,0.9323,0.9321,0.9323,8
2009-07-17,06:50:00,0.9321,0.9325,0.9321,0.9325,8
2009-07-17,06:55:00,0.9322,0.9322,0.9322,0.9322,1
2009-07-17,07:00:00,0.9319,0.9319,0.9319,0.9319,2
2009-07-17,07:05:00,0.9320,0.9320,0.9320,0.9320,4
2009-07-17,07:10:00,0.9321,0.9321,0.9321,0.9321,3
2009-07-17,07:15:00,0.9321,0.9321,0.9321,0.9321,2
2009-07-17,07:30:00,0.9318,0.9318,0.9314,0.9314,7
2009-07-17,07:40:00,0.9316,0.9316,0.9316,0.9316,1
2009-07-17,07:45:00,0.9318,0.9318,0.9312,0.9312,18
2009-07-17,07:50:00,0.9312,0.9314,0.9311,0.9314,12
2009-07-17,07:55:00,0.9313,0.9313,0.9313,0.9313,1
2009-07-17,08:00:00,0.9316,0.9318,0.9316,0.9318,10
2009-07-17,08:05:00,0.9318,0.9322,0.9318,0.9322,12
2009-07-17,08:10:00,0.9318,0.9321,0.9318,0.9319,5
2009-07-17,08:15:00,0.9318,0.9318,0.9317,0.9317,10
2009-07-17,08:20:00,0.9316,0.9316,0.9315,0.9316,15
2009-07-17,08:25:00,0.9317,0.9317,0.9316,0.9316,9
2009-07-17,08:30:00,0.9316,0.9316,0.9313,0.9313,15
2009-07-17,08:35:00,0.9312,0.9315,0.9312,0.9315,13
2009-07-17,08:40:00,0.9316,0.9316,0.9316,0.9316,2
2009-07-17,08:45:00,0.9314,0.9314,0.9311,0.9311,15
2009-07-17,08:50:00,0.9309,0.9309,0.9305,0.9305,10
2009-07-17,08:55:00,0.9306,0.9306,0.9306,0.9306,3
2009-07-17,09:05:00,0.9306,0.9306,0.9303,0.9303,7
2009-07-17,09:10:00,0.9306,0.9306,0.9304,0.9304,17
2009-07-17,09:15:00,0.9307,0.9308,0.9307,0.9307,4
2009-07-17,09:30:00,0.9306,0.9306,0.9298,0.9301,34
2009-07-17,09:35:00,0.9302,0.9304,0.9300,0.9302,68
2009-07-17,09:40:00,0.9302,0.9302,0.9297,0.9297,54
2009-07-17,09:45:00,0.9298,0.9299,0.9298,0.9299,4
2009-07-17,09:55:00,0.9300,0.9300,0.9300,0.9300,1
2009-07-17,10:00:00,0.9299,0.9299,0.9298,0.9298,9
2009-07-17,10:05:00,0.9298,0.9302,0.9298,0.9300,21
2009-07-17,10:10:00,0.9299,0.9300,0.9298,0.9298,13
2009-07-17,10:15:00,0.9299,0.9299,0.9297,0.9297,16
2009-07-17,10:20:00,0.9296,0.9297,0.9296,0.9297,12
2009-07-17,10:25:00,0.9300,0.9303,0.9300,0.9303,18
2009-07-17,10:30:00,0.9303,0.9303,0.9303,0.9303,1
2009-07-17,10:35:00,0.9299,0.9300,0.9299,0.9300,12
2009-07-17,10:40:00,0.9297,0.9297,0.9297,0.9297,3
2009-07-17,10:45:00,0.9302,0.9303,0.9301,0.9302,9
2009-07-17,10:50:00,0.9302,0.9302,0.9301,0.9302,3
2009-07-17,10:55:00,0.9300,0.9300,0.9298,0.9298,46
2009-07-17,11:00:00,0.9301,0.9302,0.9301,0.9302,12
2009-07-17,11:05:00,0.9303,0.9306,0.9303,0.9306,4
2009-07-17,11:10:00,0.9305,0.9305,0.9304,0.9304,6
2009-07-17,11:15:00,0.9305,0.9305,0.9305,0.9305,2
2009-07-17,11:25:00,0.9308,0.9308,0.9308,0.9308,1
2009-07-17,11:30:00,0.9313,0.9315,0.9310,0.9310,20
2009-07-17,11:45:00,0.9309,0.9309,0.9309,0.9309,4
2009-07-17,11:50:00,0.9309,0.9309,0.9304,0.9304,27
2009-07-17,12:00:00,0.9304,0.9304,0.9304,0.9304,2
2009-07-17,12:05:00,0.9304,0.9304,0.9300,0.9300,21
2009-07-17,12:10:00,0.9300,0.9302,0.9299,0.9299,17
2009-07-17,12:15:00,0.9299,0.9299,0.9299,0.9299,1
2009-07-17,12:20:00,0.9303,0.9303,0.9301,0.9301,18
2009-07-17,12:35:00,0.9305,0.9305,0.9304,0.9304,3
2009-07-17,12:40:00,0.9305,0.9306,0.9305,0.9306,3
2009-07-17,12:45:00,0.9304,0.9304,0.9304,0.9304,20
2009-07-17,12:50:00,0.9305,0.9305,0.9305,0.9305,2
2009-07-17,12:55:00,0.9305,0.9307,0.9303,0.9303,18
2009-07-17,13:00:00,0.9302,0.9302,0.9302,0.9302,3
2009-07-17,13:05:00,0.9300,0.9304,0.9298,0.9304,29
2009-07-17,13:15:00,0.9304,0.9304,0.9304,0.9304,13
2009-07-17,13:30:00,0.9304,0.9304,0.9304,0.9304,1
2009-07-17,13:40:00,0.9307,0.9308,0.9307,0.9307,17
2009-07-17,13:45:00,0.9310,0.9312,0.9310,0.9312,18
2009-07-17,13:50:00,0.9310,0.9313,0.9310,0.9313,3
2009-07-17,13:55:00,0.9312,0.9312,0.9308,0.9308,22
2009-07-17,14:00:00,0.9307,0.9311,0.9307,0.9309,15
2009-07-17,14:05:00,0.9308,0.9312,0.9308,0.9312,17
2009-07-17,14:10:00,0.9310,0.9311,0.9302,0.9302,166
2009-07-17,14:15:00,0.9305,0.9307,0.9305,0.9305,17
2009-07-17,14:20:00,0.9307,0.9309,0.9307,0.9308,39
2009-07-17,14:25:00,0.9308,0.9308,0.9304,0.9304,11
2009-07-17,14:30:00,0.9303,0.9303,0.9288,0.9288,263
2009-07-17,14:35:00,0.9288,0.9294,0.9278,0.9283,174
2009-07-17,14:40:00,0.9285,0.9290,0.9283,0.9288,36
2009-07-17,14:45:00,0.9288,0.9290,0.9282,0.9282,59
2009-07-17,14:50:00,0.9281,0.9281,0.9276,0.9277,46
2009-07-17,14:55:00,0.9279,0.9285,0.9277,0.9280,150
2009-07-17,15:00:00,0.9280,0.9280,0.9277,0.9278,79
2009-07-17,15:05:00,0.9279,0.9280,0.9277,0.9277,86
2009-07-17,15:10:00,0.9276,0.9279,0.9274,0.9279,158
2009-07-17,15:15:00,0.9279,0.9281,0.9277,0.9281,79
2009-07-17,15:20:00,0.9281,0.9286,0.9281,0.9283,151
2009-07-17,15:25:00,0.9284,0.9286,0.9282,0.9282,49
2009-07-17,15:30:00,0.9282,0.9285,0.9278,0.9280,138
2009-07-17,15:35:00,0.9279,0.9285,0.9279,0.9284,75
2009-07-17,15:40:00,0.9284,0.9288,0.9283,0.9286,168
2009-07-17,15:45:00,0.9285,0.9285,0.9282,0.9284,32
2009-07-17,15:50:00,0.9283,0.9283,0.9280,0.9283,27
2009-07-17,15:55:00,0.9282,0.9282,0.9280,0.9281,37
2009-07-17,16:00:00,0.9279,0.9280,0.9277,0.9280,65
2009-07-17,16:05:00,0.9280,0.9284,0.9280,0.9284,33
2009-07-17,16:10:00,0.9286,0.9286,0.9283,0.9286,22
2009-07-17,16:15:00,0.9287,0.9295,0.9286,0.9295,43
2009-07-17,16:20:00,0.9294,0.9295,0.9289,0.9289,61
2009-07-17,16:25:00,0.9291,0.9295,0.9291,0.9292,55
2009-07-17,16:30:00,0.9290,0.9291,0.9287,0.9287,35
2009-07-17,16:35:00,0.9286,0.9287,0.9284,0.9287,54
2009-07-17,16:40:00,0.9286,0.9286,0.9284,0.9285,45
2009-07-17,16:45:00,0.9286,0.9288,0.9285,0.9287,75
2009-07-17,16:50:00,0.9287,0.9287,0.9283,0.9284,60
2009-07-17,16:55:00,0.9285,0.9286,0.9284,0.9286,33
2009-07-17,17:00:00,0.9287,0.9290,0.9284,0.9290,34
2009-07-17,17:05:00,0.9291,0.9291,0.9286,0.9287,70
2009-07-17,17:10:00,0.9283,0.9285,0.9283,0.9284,55
2009-07-17,17:15:00,0.9284,0.9284,0.9281,0.9283,44
2009-07-17,17:20:00,0.9284,0.9288,0.9284,0.9285,108
2009-07-17,17:25:00,0.9285,0.9289,0.9285,0.9287,20
2009-07-17,17:30:00,0.9288,0.9295,0.9288,0.9294,69
2009-07-17,17:35:00,0.9294,0.9294,0.9290,0.9291,23
2009-07-17,17:40:00,0.9289,0.9296,0.9289,0.9294,142
2009-07-17,17:45:00,0.9293,0.9294,0.9291,0.9293,53
2009-07-17,17:50:00,0.9292,0.9292,0.9286,0.9286,31
2009-07-17,17:55:00,0.9287,0.9288,0.9287,0.9288,17
2009-07-17,18:00:00,0.9288,0.9289,0.9287,0.9289,12
2009-07-17,18:05:00,0.9287,0.9288,0.9287,0.9287,29
2009-07-17,18:10:00,0.9289,0.9289,0.9289,0.9289,11
2009-07-17,18:15:00,0.9290,0.9291,0.9289,0.9291,10
2009-07-17,18:20:00,0.9289,0.9289,0.9287,0.9289,37
2009-07-17,18:25:00,0.9288,0.9288,0.9286,0.9287,31
2009-07-17,18:30:00,0.9288,0.9290,0.9287,0.9287,16
2009-07-17,18:35:00,0.9285,0.9285,0.9285,0.9285,1
2009-07-17,18:40:00,0.9286,0.9286,0.9285,0.9285,5
2009-07-17,18:45:00,0.9284,0.9285,0.9283,0.9284,100
2009-07-17,18:50:00,0.9284,0.9284,0.9280,0.9281,64
2009-07-17,18:55:00,0.9280,0.9280,0.9279,0.9279,22
2009-07-17,19:00:00,0.9280,0.9281,0.9277,0.9279,94
2009-07-17,19:05:00,0.9279,0.9282,0.9279,0.9282,53
2009-07-17,19:10:00,0.9280,0.9280,0.9278,0.9278,11
2009-07-17,19:15:00,0.9278,0.9279,0.9273,0.9278,243
2009-07-17,19:20:00,0.9278,0.9280,0.9277,0.9279,82
2009-07-17,19:25:00,0.9281,0.9283,0.9280,0.9281,16
2009-07-17,19:30:00,0.9281,0.9283,0.9279,0.9283,39
2009-07-17,19:35:00,0.9281,0.9281,0.9278,0.9279,68
2009-07-17,19:40:00,0.9279,0.9280,0.9279,0.9280,13
2009-07-17,19:45:00,0.9280,0.9280,0.9278,0.9279,50
2009-07-17,19:50:00,0.9279,0.9283,0.9279,0.9279,113
2009-07-17,19:55:00,0.9280,0.9280,0.9278,0.9280,39
2009-07-17,20:00:00,0.9281,0.9289,0.9281,0.9283,231
2009-07-17,20:05:00,0.9282,0.9284,0.9281,0.9282,147
2009-07-17,20:10:00,0.9282,0.9285,0.9279,0.9279,146
2009-07-17,20:15:00,0.9279,0.9281,0.9257,0.9259,1449
2009-07-17,20:20:00,0.9259,0.9261,0.9248,0.9255,1695
2009-07-17,20:25:00,0.9254,0.9260,0.9253,0.9259,412
2009-07-17,20:30:00,0.9260,0.9267,0.9260,0.9262,541
2009-07-17,20:35:00,0.9261,0.9267,0.9258,0.9265,411
2009-07-17,20:40:00,0.9265,0.9266,0.9261,0.9263,396
2009-07-17,20:45:00,0.9263,0.9263,0.9258,0.9261,225
2009-07-17,20:50:00,0.9260,0.9264,0.9259,0.9263,344
2009-07-17,20:55:00,0.9262,0.9275,0.9261,0.9274,310
2009-07-17,21:00:00,0.9273,0.9280,0.9272,0.9278,238
2009-07-17,21:05:00,0.9277,0.9281,0.9275,0.9278,300
2009-07-17,21:10:00,0.9279,0.9286,0.9279,0.9280,507
2009-07-17,21:15:00,0.9279,0.9283,0.9278,0.9281,173
2009-07-17,21:20:00,0.9281,0.9283,0.9280,0.9281,221
2009-07-17,21:25:00,0.9281,0.9287,0.9281,0.9284,183
2009-07-17,21:30:00,0.9285,0.9291,0.9284,0.9288,824
2009-07-17,21:35:00,0.9288,0.9288,0.9282,0.9282,377
2009-07-17,21:40:00,0.9283,0.9287,0.9283,0.9284,421
2009-07-17,21:45:00,0.9285,0.9287,0.9281,0.9285,369
2009-07-17,21:50:00,0.9284,0.9284,0.9279,0.9283,444
2009-07-17,21:55:00,0.9283,0.9286,0.9281,0.9285,245
2009-07-17,22:00:00,0.9286,0.9286,0.9281,0.9282,242
2009-07-17,22:05:00,0.9281,0.9286,0.9280,0.9284,372
2009-07-17,22:10:00,0.9284,0.9285,0.9281,0.9282,287
2009-07-17,22:15:00,0.9281,0.9283,0.9280,0.9283,149
2009-07-17,22:20:00,0.9282,0.9295,0.9281,0.9292,467
2009-07-17,22:25:00,0.9292,0.9292,0.9288,0.9290,291
2009-07-17,22:30:00,0.9289,0.9292,0.9287,0.9289,304
2009-07-17,22:35:00,0.9290,0.9291,0.9286,0.9286,182
2009-07-17,22:40:00,0.9286,0.9289,0.9281,0.9282,235
2009-07-17,22:45:00,0.9282,0.9286,0.9282,0.9283,118
2009-07-17,22:50:00,0.9283,0.9284,0.9280,0.9283,192
2009-07-17,22:55:00,0.9282,0.9284,0.9281,0.9281,151
2009-07-17,23:00:00,0.9280,0.9282,0.9279,0.9280,167
2009-07-17,23:05:00,0.9281,0.9282,0.9280,0.9281,115
2009-07-17,23:10:00,0.9281,0.9288,0.9280,0.9287,296
2009-07-17,23:15:00,0.9286,0.9289,0.9285,0.9286,204
2009-07-17,23:20:00,0.9286,0.9288,0.9285,0.9287,123
2009-07-17,23:25:00,0.9287,0.9288,0.9282,0.9288,176
2009-07-17,23:30:00,0.9288,0.9292,0.9288,0.9291,291
2009-07-17,23:35:00,0.9292,0.9294,0.9291,0.9291,115
2009-07-17,23:40:00,0.9292,0.9296,0.9291,0.9295,56
2009-07-17,23:45:00,0.9294,0.9294,0.9291,0.9294,136
2009-07-17,23:50:00,0.9293,0.9294,0.9292,0.9293,43
2009-07-17,23:55:00,0.9292,0.9296,0.9291,0.9294,143
2009-07-18,00:00:00,0.9293,0.9296,0.9291,0.9293,99
2009-07-18,00:05:00,0.9294,0.9296,0.9294,0.9295,64
2009-07-18,00:10:00,0.9296,0.9297,0.9294,0.9295,98
2009-07-18,00:15:00,0.9295,0.9298,0.9293,0.9296,262
2009-07-18,00:20:00,0.9297,0.9300,0.9295,0.9295,95
2009-07-18,00:25:00,0.9294,0.9296,0.9292,0.9296,65
2009-07-18,00:30:00,0.9296,0.9296,0.9285,0.9287,333
2009-07-18,00:35:00,0.9287,0.9298,0.9286,0.9297,190
2009-07-18,00:40:00,0.9297,0.9304,0.9294,0.9298,251
2009-07-18,00:45:00,0.9298,0.9303,0.9297,0.9301,105
2009-07-18,00:50:00,0.9301,0.9305,0.9300,0.9303,321
2009-07-18,00:55:00,0.9302,0.9307,0.9301,0.9306,273
2009-07-18,01:00:00,0.9306,0.9307,0.9304,0.9306,192
2009-07-18,01:05:00,0.9305,0.9309,0.9304,0.9309,100
2009-07-18,01:10:00,0.9309,0.9309,0.9304,0.9305,100
2009-07-18,01:15:00,0.9304,0.9306,0.9301,0.9303,206
2009-07-18,01:20:00,0.9303,0.9306,0.9303,0.9304,125
2009-07-18,01:25:00,0.9305,0.9306,0.9302,0.9305,180
2009-07-18,01:30:00,0.9305,0.9307,0.9303,0.9307,153
2009-07-18,01:35:00,0.9307,0.9311,0.9307,0.9308,110
2009-07-18,01:40:00,0.9308,0.9311,0.9308,0.9311,45
2009-07-18,01:45:00,0.9311,0.9311,0.9309,0.9310,35
2009-07-18,01:50:00,0.9309,0.9311,0.9308,0.9310,39
2009-07-18,01:55:00,0.9309,0.9311,0.9309,0.9310,77
2009-07-18,02:00:00,0.9309,0.9310,0.9308,0.9309,24
2009-07-18,02:05:00,0.9310,0.9310,0.9307,0.9307,43
2009-07-18,02:10:00,0.9307,0.9308,0.9305,0.9305,33
2009-07-18,02:15:00,0.9304,0.9305,0.9304,0.9305,15
2009-07-18,02:20:00,0.9305,0.9306,0.9304,0.9305,39
2009-07-18,02:25:00,0.9304,0.9306,0.9304,0.9305,73
2009-07-18,02:30:00,0.9305,0.9307,0.9305,0.9305,60
2009-07-18,02:35:00,0.9305,0.9307,0.9304,0.9307,64
2009-07-18,02:40:00,0.9308,0.9311,0.9308,0.9311,62
2009-07-18,02:45:00,0.9310,0.9315,0.9310,0.9315,162
2009-07-18,02:50:00,0.9315,0.9315,0.9311,0.9312,179
2009-07-18,02:55:00,0.9313,0.9314,0.9310,0.9311,272
2009-07-18,03:00:00,0.9312,0.9313,0.9310,0.9310,82
2009-07-18,03:05:00,0.9310,0.9311,0.9306,0.9307,75
2009-07-18,03:10:00,0.9306,0.9307,0.9305,0.9306,49
2009-07-18,03:15:00,0.9304,0.9304,0.9302,0.9302,50
2009-07-18,03:20:00,0.9302,0.9306,0.9302,0.9303,128
2009-07-18,03:25:00,0.9303,0.9304,0.9298,0.9298,81
2009-07-18,03:30:00,0.9298,0.9298,0.9294,0.9296,71
2009-07-18,03:35:00,0.9297,0.9297,0.9294,0.9295,60
2009-07-18,03:40:00,0.9295,0.9299,0.9295,0.9297,25
2009-07-18,03:45:00,0.9298,0.9298,0.9296,0.9298,18
2009-07-18,03:50:00,0.9298,0.9298,0.9293,0.9294,54
2009-07-18,03:55:00,0.9294,0.9295,0.9291,0.9294,105
2009-07-18,04:00:00,0.9293,0.9295,0.9292,0.9295,21
2009-07-18,04:05:00,0.9295,0.9295,0.9295,0.9295,8
2009-07-18,04:10:00,0.9296,0.9296,0.9294,0.9294,9
2009-07-18,04:15:00,0.9294,0.9295,0.9294,0.9294,4
2009-07-18,04:20:00,0.9293,0.9293,0.9290,0.9290,29
2009-07-18,04:25:00,0.9290,0.9290,0.9282,0.9282,30
2009-07-18,04:30:00,0.9282,0.9286,0.9282,0.9286,25
2009-07-18,04:50:00,0.9291,0.9291,0.9291,0.9291,1
2009-07-18,05:00:00,0.9312,0.9312,0.9312,0.9312,1
2009-07-20,06:00:00,0.9295,0.9295,0.9295,0.9295,1
2009-07-20,06:10:00,0.9294,0.9296,0.9291,0.9296,14
2009-07-20,06:15:00,0.9296,0.9300,0.9296,0.9300,8
2009-07-20,06:20:00,0.9301,0.9302,0.9301,0.9302,20
2009-07-20,06:30:00,0.9304,0.9304,0.9298,0.9298,10
2009-07-20,06:35:00,0.9298,0.9302,0.9298,0.9301,13
2009-07-20,06:40:00,0.9301,0.9304,0.9298,0.9299,15
2009-07-20,06:45:00,0.9299,0.9299,0.9295,0.9295,12
2009-07-20,06:50:00,0.9295,0.9301,0.9295,0.9299,11
2009-07-20,06:55:00,0.9303,0.9303,0.9303,0.9303,1
2009-07-20,07:00:00,0.9297,0.9297,0.9297,0.9297,2
2009-07-20,07:10:00,0.9301,0.9302,0.9301,0.9302,9
2009-07-20,07:20:00,0.9301,0.9301,0.9301,0.9301,4
2009-07-20,07:25:00,0.9299,0.9301,0.9299,0.9301,3
2009-07-20,07:30:00,0.9301,0.9301,0.9301,0.9301,5
2009-07-20,07:40:00,0.9303,0.9303,0.9303,0.9303,4
2009-07-20,07:45:00,0.9305,0.9306,0.9305,0.9306,2
2009-07-20,07:50:00,0.9307,0.9307,0.9306,0.9306,2
2009-07-20,07:55:00,0.9309,0.9310,0.9309,0.9310,8
2009-07-20,08:00:00,0.9311,0.9312,0.9307,0.9308,48
2009-07-20,08:10:00,0.9303,0.9304,0.9303,0.9304,2
2009-07-20,08:15:00,0.9304,0.9304,0.9304,0.9304,1
2009-07-20,08:20:00,0.9305,0.9306,0.9305,0.9306,8
2009-07-20,08:25:00,0.9305,0.9305,0.9305,0.9305,13
2009-07-20,08:30:00,0.9306,0.9309,0.9305,0.9309,37
2009-07-20,08:35:00,0.9310,0.9311,0.9310,0.9310,14
2009-07-20,08:40:00,0.9311,0.9311,0.9311,0.9311,1
2009-07-20,08:50:00,0.9309,0.9309,0.9309,0.9309,2
2009-07-20,08:55:00,0.9308,0.9308,0.9307,0.9308,6
2009-07-20,09:00:00,0.9310,0.9321,0.9310,0.9317,102
2009-07-20,09:05:00,0.9319,0.9321,0.9318,0.9321,22
2009-07-20,09:10:00,0.9320,0.9323,0.9319,0.9322,42
2009-07-20,09:15:00,0.9324,0.9324,0.9323,0.9323,12
2009-07-20,09:20:00,0.9324,0.9324,0.9323,0.9324,13
2009-07-20,09:25:00,0.9323,0.9330,0.9323,0.9328,82
2009-07-20,09:30:00,0.9330,0.9335,0.9330,0.9333,48
2009-07-20,09:35:00,0.9328,0.9328,0.9328,0.9328,3
2009-07-20,09:40:00,0.9327,0.9327,0.9327,0.9327,6
2009-07-20,09:45:00,0.9326,0.9326,0.9326,0.9326,2
2009-07-20,09:50:00,0.9325,0.9326,0.9325,0.9326,5
2009-07-20,10:05:00,0.9327,0.9327,0.9326,0.9326,5
2009-07-20,10:10:00,0.9326,0.9326,0.9326,0.9326,2
2009-07-20,10:15:00,0.9325,0.9325,0.9323,0.9323,6
2009-07-20,10:20:00,0.9324,0.9324,0.9318,0.9319,30
2009-07-20,10:25:00,0.9321,0.9322,0.9319,0.9322,13
2009-07-20,10:30:00,0.9324,0.9325,0.9324,0.9325,3
2009-07-20,10:40:00,0.9320,0.9320,0.9320,0.9320,4
2009-07-20,10:50:00,0.9322,0.9322,0.9321,0.9321,4
2009-07-20,10:55:00,0.9323,0.9323,0.9323,0.9323,2
2009-07-20,11:10:00,0.9322,0.9322,0.9322,0.9322,1
2009-07-20,11:20:00,0.9319,0.9322,0.9319,0.9322,10
2009-07-20,11:25:00,0.9320,0.9320,0.9316,0.9316,2
2009-07-20,11:35:00,0.9316,0.9317,0.9316,0.9317,7
2009-07-20,11:40:00,0.9317,0.9319,0.9317,0.9318,23
2009-07-20,11:50:00,0.9315,0.9315,0.9315,0.9315,2
2009-07-20,12:05:00,0.9318,0.9318,0.9318,0.9318,2
2009-07-20,12:10:00,0.9319,0.9321,0.9319,0.9320,17
2009-07-20,12:40:00,0.9316,0.9316,0.9316,0.9316,1
2009-07-20,12:45:00,0.9311,0.9311,0.9311,0.9311,1
2009-07-20,12:50:00,0.9311,0.9311,0.9311,0.9311,4
2009-07-20,12:55:00,0.9311,0.9311,0.9311,0.9311,8
2009-07-20,13:00:00,0.9314,0.9314,0.9314,0.9314,2
2009-07-20,13:15:00,0.9312,0.9312,0.9312,0.9312,5
2009-07-20,13:20:00,0.9314,0.9315,0.9314,0.9315,4
2009-07-20,13:25:00,0.9316,0.9320,0.9316,0.9316,35
2009-07-20,13:30:00,0.9315,0.9318,0.9315,0.9318,10
2009-07-20,13:35:00,0.9315,0.9317,0.9314,0.9314,63
2009-07-20,13:40:00,0.9310,0.9314,0.9306,0.9314,48
2009-07-20,13:45:00,0.9312,0.9313,0.9312,0.9313,5
2009-07-20,13:50:00,0.9313,0.9315,0.9313,0.9314,17
2009-07-20,13:55:00,0.9315,0.9318,0.9315,0.9316,21
2009-07-20,14:00:00,0.9316,0.9324,0.9316,0.9323,98
2009-07-20,14:05:00,0.9322,0.9322,0.9315,0.9317,54
2009-07-20,14:10:00,0.9317,0.9319,0.9316,0.9319,8
2009-07-20,14:15:00,0.9320,0.9320,0.9313,0.9313,13
2009-07-20,14:20:00,0.9318,0.9318,0.9313,0.9313,26
2009-07-20,14:25:00,0.9313,0.9314,0.9309,0.9314,108
2009-07-20,14:30:00,0.9313,0.9314,0.9307,0.9312,104
2009-07-20,14:35:00,0.9311,0.9318,0.9311,0.9317,94
2009-07-20,14:40:00,0.9316,0.9317,0.9314,0.9316,63
2009-07-20,14:45:00,0.9315,0.9318,0.9313,0.9313,82
2009-07-20,14:50:00,0.9313,0.9325,0.9313,0.9319,85
2009-07-20,14:55:00,0.9318,0.9322,0.9316,0.9317,97
2009-07-20,15:00:00,0.9316,0.9319,0.9312,0.9312,193
2009-07-20,15:05:00,0.9311,0.9316,0.9305,0.9313,150
2009-07-20,15:10:00,0.9315,0.9316,0.9313,0.9314,25
2009-07-20,15:15:00,0.9316,0.9338,0.9316,0.9336,405
2009-07-20,15:20:00,0.9335,0.9336,0.9328,0.9328,79
2009-07-20,15:25:00,0.9329,0.9332,0.9326,0.9327,184
2009-07-20,15:30:00,0.9330,0.9330,0.9325,0.9326,61
2009-07-20,15:35:00,0.9324,0.9334,0.9323,0.9332,138
2009-07-20,15:40:00,0.9331,0.9335,0.9331,0.9334,44
2009-07-20,15:45:00,0.9334,0.9338,0.9333,0.9336,85
2009-07-20,15:50:00,0.9334,0.9343,0.9331,0.9335,260
2009-07-20,15:55:00,0.9335,0.9348,0.9335,0.9344,322
2009-07-20,16:00:00,0.9346,0.9355,0.9346,0.9351,470
2009-07-20,16:05:00,0.9350,0.9353,0.9350,0.9353,173
2009-07-20,16:10:00,0.9353,0.9368,0.9352,0.9359,628
2009-07-20,16:15:00,0.9359,0.9366,0.9357,0.9357,248
2009-07-20,16:20:00,0.9358,0.9360,0.9355,0.9358,72
2009-07-20,16:25:00,0.9359,0.9361,0.9354,0.9357,94
2009-07-20,16:30:00,0.9358,0.9361,0.9352,0.9353,80
2009-07-20,16:35:00,0.9353,0.9356,0.9351,0.9355,64
2009-07-20,16:40:00,0.9353,0.9359,0.9352,0.9355,144
2009-07-20,16:45:00,0.9355,0.9359,0.9354,0.9359,112
2009-07-20,16:50:00,0.9359,0.9360,0.9359,0.9360,31
2009-07-20,16:55:00,0.9360,0.9362,0.9359,0.9361,92
2009-07-20,17:00:00,0.9361,0.9363,0.9358,0.9359,209
2009-07-20,17:05:00,0.9358,0.9367,0.9358,0.9366,78
2009-07-20,17:10:00,0.9366,0.9368,0.9364,0.9365,56
2009-07-20,17:15:00,0.9366,0.9386,0.9366,0.9381,776
2009-07-20,17:20:00,0.9380,0.9383,0.9379,0.9381,363
2009-07-20,17:25:00,0.9379,0.9379,0.9375,0.9378,160
2009-07-20,17:30:00,0.9379,0.9380,0.9377,0.9378,115
2009-07-20,17:35:00,0.9378,0.9378,0.9374,0.9374,133
2009-07-20,17:40:00,0.9376,0.9384,0.9376,0.9378,150
2009-07-20,17:45:00,0.9379,0.9380,0.9374,0.9374,36
2009-07-20,17:50:00,0.9375,0.9375,0.9367,0.9370,78
2009-07-20,17:55:00,0.9373,0.9374,0.9370,0.9370,43
2009-07-20,18:00:00,0.9370,0.9372,0.9370,0.9371,33
2009-07-20,18:05:00,0.9370,0.9374,0.9367,0.9372,96
2009-07-20,18:10:00,0.9372,0.9372,0.9368,0.9368,9
2009-07-20,18:15:00,0.9369,0.9372,0.9368,0.9372,12
2009-07-20,18:20:00,0.9371,0.9371,0.9369,0.9371,43
2009-07-20,18:25:00,0.9371,0.9371,0.9368,0.9369,77
2009-07-20,18:30:00,0.9368,0.9368,0.9365,0.9366,82
2009-07-20,18:35:00,0.9365,0.9368,0.9364,0.9367,44
2009-07-20,18:40:00,0.9368,0.9368,0.9365,0.9366,74
2009-07-20,18:45:00,0.9365,0.9367,0.9365,0.9367,33
2009-07-20,18:50:00,0.9367,0.9368,0.9365,0.9366,162
2009-07-20,18:55:00,0.9365,0.9368,0.9365,0.9366,146
2009-07-20,19:00:00,0.9366,0.9369,0.9366,0.9369,36
2009-07-20,19:05:00,0.9367,0.9371,0.9365,0.9365,175
2009-07-20,19:10:00,0.9365,0.9366,0.9363,0.9365,34
2009-07-20,19:15:00,0.9364,0.9369,0.9357,0.9365,305
2009-07-20,19:20:00,0.9366,0.9377,0.9366,0.9371,95
2009-07-20,19:25:00,0.9372,0.9372,0.9368,0.9368,78
2009-07-20,19:30:00,0.9367,0.9372,0.9366,0.9372,108
2009-07-20,19:35:00,0.9372,0.9377,0.9370,0.9374,85
2009-07-20,19:40:00,0.9375,0.9378,0.9373,0.9375,36
2009-07-20,19:45:00,0.9375,0.9379,0.9371,0.9371,296
2009-07-20,19:50:00,0.9370,0.9373,0.9370,0.9371,77
2009-07-20,19:55:00,0.9371,0.9371,0.9366,0.9369,200
2009-07-20,20:00:00,0.9368,0.9370,0.9364,0.9366,196
2009-07-20,20:05:00,0.9367,0.9367,0.9362,0.9362,130
2009-07-20,20:10:00,0.9364,0.9365,0.9359,0.9360,183
2009-07-20,20:15:00,0.9359,0.9361,0.9359,0.9360,33
2009-07-20,20:20:00,0.9360,0.9367,0.9359,0.9365,339
2009-07-20,20:25:00,0.9366,0.9367,0.9364,0.9364,137
2009-07-20,20:30:00,0.9363,0.9370,0.9363,0.9369,116
2009-07-20,20:35:00,0.9369,0.9370,0.9366,0.9367,154
2009-07-20,20:40:00,0.9367,0.9368,0.9366,0.9368,35
2009-07-20,20:45:00,0.9369,0.9370,0.9368,0.9369,93
2009-07-20,20:50:00,0.9368,0.9368,0.9366,0.9368,61
2009-07-20,20:55:00,0.9367,0.9375,0.9365,0.9375,210
2009-07-20,21:00:00,0.9375,0.9380,0.9370,0.9374,407
2009-07-20,21:05:00,0.9372,0.9379,0.9372,0.9377,555
2009-07-20,21:10:00,0.9377,0.9380,0.9376,0.9377,233
2009-07-20,21:15:00,0.9377,0.9379,0.9376,0.9378,145
2009-07-20,21:20:00,0.9379,0.9379,0.9375,0.9375,196
2009-07-20,21:25:00,0.9376,0.9377,0.9371,0.9375,192
2009-07-20,21:30:00,0.9374,0.9379,0.9373,0.9379,145
2009-07-20,21:35:00,0.9379,0.9391,0.9379,0.9381,1139
2009-07-20,21:40:00,0.9380,0.9381,0.9373,0.9374,493
2009-07-20,21:45:00,0.9374,0.9375,0.9367,0.9370,474
2009-07-20,21:50:00,0.9370,0.9372,0.9364,0.9367,637
2009-07-20,21:55:00,0.9368,0.9368,0.9361,0.9363,417
2009-07-20,22:00:00,0.9362,0.9367,0.9360,0.9365,274
2009-07-20,22:05:00,0.9364,0.9367,0.9361,0.9361,176
2009-07-20,22:10:00,0.9361,0.9362,0.9353,0.9355,446
2009-07-20,22:15:00,0.9355,0.9361,0.9354,0.9360,141
2009-07-20,22:20:00,0.9361,0.9361,0.9355,0.9358,257
2009-07-20,22:25:00,0.9357,0.9357,0.9352,0.9355,304
2009-07-20,22:30:00,0.9355,0.9355,0.9348,0.9349,335
2009-07-20,22:35:00,0.9349,0.9353,0.9348,0.9350,227
2009-07-20,22:40:00,0.9350,0.9352,0.9349,0.9352,209
2009-07-20,22:45:00,0.9351,0.9352,0.9345,0.9348,348
2009-07-20,22:50:00,0.9348,0.9352,0.9347,0.9351,196
2009-07-20,22:55:00,0.9351,0.9356,0.9350,0.9355,220
2009-07-20,23:00:00,0.9355,0.9355,0.9351,0.9352,120
2009-07-20,23:05:00,0.9351,0.9352,0.9348,0.9348,84
2009-07-20,23:10:00,0.9349,0.9356,0.9349,0.9355,155
2009-07-20,23:15:00,0.9355,0.9358,0.9355,0.9357,178
2009-07-20,23:20:00,0.9358,0.9362,0.9356,0.9360,155
2009-07-20,23:25:00,0.9361,0.9365,0.9358,0.9363,192
2009-07-20,23:30:00,0.9362,0.9365,0.9360,0.9361,143
2009-07-20,23:35:00,0.9361,0.9365,0.9360,0.9363,215
2009-07-20,23:40:00,0.9362,0.9362,0.9359,0.9360,121
2009-07-20,23:45:00,0.9360,0.9364,0.9360,0.9363,148
2009-07-20,23:50:00,0.9362,0.9364,0.9361,0.9362,115
2009-07-20,23:55:00,0.9362,0.9362,0.9358,0.9361,70
2009-07-21,00:00:00,0.9361,0.9365,0.9361,0.9364,94
2009-07-21,00:05:00,0.9364,0.9367,0.9364,0.9366,56
2009-07-21,00:10:00,0.9366,0.9377,0.9366,0.9376,267
2009-07-21,00:15:00,0.9376,0.9382,0.9373,0.9381,337
2009-07-21,00:20:00,0.9381,0.9382,0.9365,0.9366,197
2009-07-21,00:25:00,0.9367,0.9367,0.9364,0.9366,95
2009-07-21,00:30:00,0.9367,0.9369,0.9366,0.9366,84
2009-07-21,00:35:00,0.9367,0.9370,0.9367,0.9370,57
2009-07-21,00:40:00,0.9370,0.9375,0.9370,0.9374,43
2009-07-21,00:45:00,0.9373,0.9375,0.9370,0.9370,58
2009-07-21,00:50:00,0.9371,0.9374,0.9370,0.9373,84
2009-07-21,00:55:00,0.9374,0.9374,0.9366,0.9370,95
2009-07-21,01:00:00,0.9371,0.9374,0.9370,0.9372,40
2009-07-21,01:05:00,0.9371,0.9371,0.9369,0.9369,9
2009-07-21,01:10:00,0.9369,0.9370,0.9366,0.9367,57
2009-07-21,01:15:00,0.9367,0.9369,0.9363,0.9363,177
2009-07-21,01:20:00,0.9363,0.9364,0.9360,0.9362,114
2009-07-21,01:25:00,0.9362,0.9362,0.9357,0.9359,99
2009-07-21,01:30:00,0.9360,0.9360,0.9356,0.9358,79
2009-07-21,01:35:00,0.9359,0.9360,0.9355,0.9356,118
2009-07-21,01:40:00,0.9356,0.9361,0.9356,0.9358,44
2009-07-21,01:45:00,0.9358,0.9363,0.9358,0.9363,80
2009-07-21,01:50:00,0.9361,0.9365,0.9361,0.9364,69
2009-07-21,01:55:00,0.9363,0.9364,0.9359,0.9361,109
2009-07-21,02:00:00,0.9361,0.9362,0.9359,0.9360,47
2009-07-21,02:05:00,0.9361,0.9363,0.9360,0.9363,42
2009-07-21,02:10:00,0.9363,0.9367,0.9363,0.9365,82
2009-07-21,02:15:00,0.9365,0.9366,0.9364,0.9364,45
2009-07-21,02:20:00,0.9364,0.9366,0.9364,0.9366,53
2009-07-21,02:25:00,0.9366,0.9366,0.9362,0.9364,64
2009-07-21,02:30:00,0.9363,0.9366,0.9362,0.9363,54
2009-07-21,02:35:00,0.9362,0.9366,0.9362,0.9365,82
2009-07-21,02:40:00,0.9364,0.9369,0.9363,0.9369,122
2009-07-21,02:45:00,0.9367,0.9369,0.9367,0.9367,96
2009-07-21,02:50:00,0.9366,0.9367,0.9363,0.9363,87
2009-07-21,02:55:00,0.9363,0.9363,0.9356,0.9358,302
2009-07-21,03:00:00,0.9357,0.9366,0.9357,0.9364,506
2009-07-21,03:05:00,0.9364,0.9368,0.9364,0.9367,138
2009-07-21,03:10:00,0.9367,0.9369,0.9366,0.9368,105
2009-07-21,03:15:00,0.9368,0.9369,0.9364,0.9366,83
2009-07-21,03:20:00,0.9366,0.9366,0.9365,0.9366,68
2009-07-21,03:25:00,0.9366,0.9366,0.9362,0.9362,45
2009-07-21,03:30:00,0.9363,0.9367,0.9362,0.9366,49
2009-07-21,03:35:00,0.9365,0.9365,0.9361,0.9363,70
2009-07-21,03:40:00,0.9364,0.9365,0.9360,0.9365,140
2009-07-21,03:45:00,0.9364,0.9369,0.9364,0.9368,148
2009-07-21,03:50:00,0.9368,0.9370,0.9368,0.9368,44
2009-07-21,03:55:00,0.9367,0.9367,0.9364,0.9366,109
2009-07-21,04:00:00,0.9366,0.9371,0.9366,0.9368,133
2009-07-21,04:05:00,0.9368,0.9375,0.9368,0.9372,36
2009-07-21,04:10:00,0.9370,0.9372,0.9370,0.9372,10
2009-07-21,04:15:00,0.9371,0.9371,0.9367,0.9367,13
2009-07-21,04:20:00,0.9371,0.9373,0.9370,0.9373,32
2009-07-21,04:25:00,0.9375,0.9375,0.9375,0.9375,7
2009-07-21,04:35:00,0.9374,0.9374,0.9374,0.9374,2
2009-07-21,04:40:00,0.9372,0.9372,0.9372,0.9372,6
2009-07-21,04:45:00,0.9371,0.9371,0.9370,0.9371,15
2009-07-21,04:50:00,0.9372,0.9372,0.9371,0.9371,2
2009-07-21,04:55:00,0.9371,0.9373,0.9369,0.9372,8
2009-07-21,05:00:00,0.9356,0.9356,0.9356,0.9356,1
2009-07-21,06:00:00,0.9368,0.9368,0.9368,0.9368,4
2009-07-21,06:05:00,0.9368,0.9371,0.9368,0.9371,16
2009-07-21,06:20:00,0.9369,0.9369,0.9368,0.9368,4
2009-07-21,06:25:00,0.9368,0.9368,0.9365,0.9365,20
2009-07-21,06:30:00,0.9364,0.9366,0.9363,0.9364,41
2009-07-21,06:35:00,0.9365,0.9371,0.9365,0.9365,30
2009-07-21,06:40:00,0.9361,0.9365,0.9361,0.9364,21
2009-07-21,06:45:00,0.9363,0.9369,0.9362,0.9366,26
2009-07-21,06:50:00,0.9365,0.9367,0.9363,0.9363,23
2009-07-21,06:55:00,0.9363,0.9366,0.9363,0.9364,30
2009-07-21,07:00:00,0.9364,0.9366,0.9364,0.9366,24
2009-07-21,07:05:00,0.9364,0.9364,0.9364,0.9364,2
2009-07-21,07:10:00,0.9363,0.9368,0.9363,0.9367,30
2009-07-21,07:15:00,0.9368,0.9368,0.9368,0.9368,2
2009-07-21,07:20:00,0.9367,0.9367,0.9367,0.9367,4
2009-07-21,07:35:00,0.9364,0.9366,0.9364,0.9366,4
2009-07-21,07:40:00,0.9364,0.9365,0.9364,0.9365,14
2009-07-21,07:45:00,0.9362,0.9362,0.9360,0.9361,8
2009-07-21,07:50:00,0.9360,0.9362,0.9360,0.9362,2
2009-07-21,07:55:00,0.9360,0.9360,0.9357,0.9358,33
2009-07-21,08:00:00,0.9359,0.9360,0.9356,0.9359,70
2009-07-21,08:05:00,0.9358,0.9360,0.9358,0.9360,3
2009-07-21,08:20:00,0.9358,0.9358,0.9358,0.9358,3
2009-07-21,08:25:00,0.9360,0.9362,0.9360,0.9362,13
2009-07-21,08:30:00,0.9362,0.9362,0.9362,0.9362,9
2009-07-21,08:35:00,0.9364,0.9366,0.9361,0.9362,64
2009-07-21,08:40:00,0.9361,0.9361,0.9361,0.9361,3
2009-07-21,08:45:00,0.9360,0.9361,0.9360,0.9361,27
2009-07-21,08:50:00,0.9361,0.9361,0.9361,0.9361,7
2009-07-21,08:55:00,0.9360,0.9360,0.9356,0.9356,14
2009-07-21,09:00:00,0.9356,0.9356,0.9354,0.9354,44
2009-07-21,09:05:00,0.9356,0.9356,0.9356,0.9356,11
2009-07-21,09:10:00,0.9357,0.9357,0.9353,0.9353,16
2009-07-21,09:15:00,0.9356,0.9356,0.9354,0.9354,10
2009-07-21,09:20:00,0.9351,0.9351,0.9347,0.9348,25
2009-07-21,09:25:00,0.9351,0.9351,0.9351,0.9351,1
2009-07-21,09:30:00,0.9351,0.9352,0.9351,0.9351,7
2009-07-21,09:35:00,0.9354,0.9354,0.9353,0.9353,2
2009-07-21,09:45:00,0.9353,0.9353,0.9350,0.9351,16
2009-07-21,09:50:00,0.9351,0.9351,0.9351,0.9351,11
2009-07-21,09:55:00,0.9355,0.9355,0.9355,0.9355,2
2009-07-21,10:00:00,0.9353,0.9355,0.9351,0.9351,10
2009-07-21,10:05:00,0.9351,0.9351,0.9351,0.9351,1
2009-07-21,10:10:00,0.9354,0.9356,0.9354,0.9356,3
2009-07-21,10:20:00,0.9355,0.9357,0.9355,0.9357,2
2009-07-21,10:35:00,0.9355,0.9355,0.9354,0.9355,7
2009-07-21,10:40:00,0.9358,0.9360,0.9358,0.9359,21
2009-07-21,10:45:00,0.9358,0.9358,0.9357,0.9357,5
2009-07-21,10:50:00,0.9357,0.9359,0.9357,0.9359,13
2009-07-21,11:00:00,0.9357,0.9359,0.9357,0.9359,4
2009-07-21,11:10:00,0.9354,0.9356,0.9354,0.9356,5
2009-07-21,11:15:00,0.9358,0.9358,0.9356,0.9356,4
2009-07-21,11:20:00,0.9358,0.9358,0.9358,0.9358,1
2009-07-21,11:25:00,0.9355,0.9356,0.9355,0.9356,7
2009-07-21,11:30:00,0.9358,0.9358,0.9358,0.9358,2
2009-07-21,11:35:00,0.9358,0.9358,0.9358,0.9358,3
2009-07-21,11:40:00,0.9356,0.9356,0.9356,0.9356,2
2009-07-21,11:45:00,0.9357,0.9357,0.9357,0.9357,2
2009-07-21,11:55:00,0.9357,0.9357,0.9356,0.9356,2
2009-07-21,12:10:00,0.9356,0.9356,0.9356,0.9356,7
2009-07-21,12:15:00,0.9355,0.9356,0.9355,0.9356,10
2009-07-21,12:20:00,0.9357,0.9358,0.9357,0.9358,8
2009-07-21,12:25:00,0.9359,0.9359,0.9358,0.9358,5
2009-07-21,12:30:00,0.9361,0.9361,0.9359,0.9359,34
2009-07-21,12:35:00,0.9360,0.9361,0.9360,0.9360,13
2009-07-21,12:40:00,0.9358,0.9358,0.9358,0.9358,2
2009-07-21,12:45:00,0.9358,0.9358,0.9358,0.9358,9
2009-07-21,12:50:00,0.9355,0.9355,0.9355,0.9355,1
2009-07-21,12:55:00,0.9357,0.9357,0.9355,0.9355,5
2009-07-21,13:00:00,0.9351,0.9353,0.9350,0.9350,10
2009-07-21,13:05:00,0.9351,0.9352,0.9348,0.9352,12
2009-07-21,13:10:00,0.9353,0.9353,0.9353,0.9353,1
2009-07-21,13:15:00,0.9355,0.9355,0.9352,0.9355,27
2009-07-21,13:20:00,0.9355,0.9356,0.9355,0.9356,33
2009-07-21,13:25:00,0.9357,0.9357,0.9357,0.9357,1
2009-07-21,13:35:00,0.9355,0.9357,0.9355,0.9357,9
2009-07-21,13:40:00,0.9352,0.9352,0.9352,0.9352,2
2009-07-21,13:45:00,0.9353,0.9356,0.9353,0.9356,6
2009-07-21,13:50:00,0.9356,0.9356,0.9356,0.9356,2
2009-07-21,13:55:00,0.9357,0.9358,0.9357,0.9357,10
2009-07-21,14:00:00,0.9358,0.9358,0.9358,0.9358,2
2009-07-21,14:05:00,0.9355,0.9358,0.9354,0.9354,55
2009-07-21,14:10:00,0.9353,0.9354,0.9349,0.9354,78
2009-07-21,14:15:00,0.9354,0.9357,0.9354,0.9357,4
2009-07-21,14:20:00,0.9357,0.9357,0.9349,0.9352,24
2009-07-21,14:25:00,0.9353,0.9353,0.9348,0.9348,27
2009-07-21,14:30:00,0.9348,0.9350,0.9346,0.9347,83
2009-07-21,14:35:00,0.9348,0.9351,0.9348,0.9351,61
2009-07-21,14:40:00,0.9350,0.9352,0.9347,0.9348,24
2009-07-21,14:45:00,0.9348,0.9350,0.9344,0.9346,55
2009-07-21,14:50:00,0.9347,0.9351,0.9346,0.9351,34
2009-07-21,14:55:00,0.9351,0.9351,0.9343,0.9344,167
2009-07-21,15:00:00,0.9344,0.9345,0.9337,0.9339,416
2009-07-21,15:05:00,0.9339,0.9344,0.9338,0.9342,104
2009-07-21,15:10:00,0.9343,0.9351,0.9342,0.9346,189
2009-07-21,15:15:00,0.9347,0.9354,0.9347,0.9350,51
2009-07-21,15:20:00,0.9352,0.9352,0.9348,0.9350,28
2009-07-21,15:25:00,0.9349,0.9353,0.9349,0.9353,19
2009-07-21,15:30:00,0.9353,0.9355,0.9352,0.9354,82
2009-07-21,15:35:00,0.9356,0.9356,0.9352,0.9352,61
2009-07-21,15:40:00,0.9352,0.9352,0.9347,0.9348,57
2009-07-21,15:45:00,0.9347,0.9353,0.9347,0.9352,34
2009-07-21,15:50:00,0.9353,0.9355,0.9349,0.9354,126
2009-07-21,15:55:00,0.9355,0.9370,0.9355,0.9370,425
2009-07-21,16:00:00,0.9369,0.9370,0.9363,0.9368,260
2009-07-21,16:05:00,0.9368,0.9375,0.9367,0.9375,148
2009-07-21,16:10:00,0.9374,0.9374,0.9367,0.9368,91
2009-07-21,16:15:00,0.9368,0.9369,0.9365,0.9367,112
2009-07-21,16:20:00,0.9366,0.9366,0.9364,0.9364,34
2009-07-21,16:25:00,0.9364,0.9365,0.9361,0.9361,76
2009-07-21,16:30:00,0.9361,0.9362,0.9360,0.9360,74
2009-07-21,16:35:00,0.9361,0.9363,0.9360,0.9362,34
2009-07-21,16:40:00,0.9363,0.9363,0.9360,0.9360,86
2009-07-21,16:45:00,0.9362,0.9362,0.9359,0.9360,36
2009-07-21,16:50:00,0.9360,0.9364,0.9360,0.9364,132
2009-07-21,16:55:00,0.9363,0.9366,0.9363,0.9365,78
2009-07-21,17:00:00,0.9365,0.9365,0.9362,0.9365,78
2009-07-21,17:05:00,0.9365,0.9367,0.9360,0.9360,125
2009-07-21,17:10:00,0.9361,0.9361,0.9356,0.9357,21
2009-07-21,17:15:00,0.9357,0.9361,0.9357,0.9361,144
2009-07-21,17:20:00,0.9361,0.9362,0.9359,0.9361,124
2009-07-21,17:25:00,0.9362,0.9367,0.9361,0.9366,93
2009-07-21,17:30:00,0.9367,0.9371,0.9366,0.9370,134
2009-07-21,17:35:00,0.9371,0.9373,0.9371,0.9372,48
2009-07-21,17:40:00,0.9373,0.9374,0.9369,0.9370,213
2009-07-21,17:45:00,0.9369,0.9371,0.9369,0.9371,29
2009-07-21,17:50:00,0.9370,0.9371,0.9369,0.9369,72
2009-07-21,17:55:00,0.9371,0.9374,0.9371,0.9371,64
2009-07-21,18:00:00,0.9371,0.9373,0.9370,0.9371,43
2009-07-21,18:05:00,0.9371,0.9373,0.9370,0.9370,72
2009-07-21,18:10:00,0.9371,0.9372,0.9367,0.9367,81
2009-07-21,18:15:00,0.9366,0.9367,0.9364,0.9365,15
2009-07-21,18:20:00,0.9365,0.9367,0.9365,0.9365,13
2009-07-21,18:25:00,0.9365,0.9368,0.9364,0.9368,54
2009-07-21,18:30:00,0.9367,0.9369,0.9366,0.9369,164
2009-07-21,18:35:00,0.9370,0.9372,0.9370,0.9371,57
2009-07-21,18:40:00,0.9370,0.9372,0.9370,0.9371,42
2009-07-21,18:45:00,0.9370,0.9371,0.9366,0.9366,51
2009-07-21,18:50:00,0.9367,0.9368,0.9366,0.9367,9
2009-07-21,18:55:00,0.9367,0.9369,0.9364,0.9364,61
2009-07-21,19:00:00,0.9364,0.9366,0.9362,0.9366,180
2009-07-21,19:05:00,0.9365,0.9367,0.9362,0.9363,133
2009-07-21,19:10:00,0.9363,0.9366,0.9363,0.9365,44
2009-07-21,19:15:00,0.9363,0.9363,0.9361,0.9362,71
2009-07-21,19:20:00,0.9363,0.9365,0.9360,0.9365,146
2009-07-21,19:25:00,0.9366,0.9366,0.9364,0.9365,52
2009-07-21,19:30:00,0.9366,0.9374,0.9366,0.9372,597
2009-07-21,19:35:00,0.9372,0.9372,0.9366,0.9366,268
2009-07-21,19:40:00,0.9367,0.9368,0.9366,0.9366,99
2009-07-21,19:45:00,0.9366,0.9368,0.9366,0.9367,14
2009-07-21,19:50:00,0.9366,0.9372,0.9366,0.9370,169
2009-07-21,19:55:00,0.9370,0.9374,0.9370,0.9372,124
2009-07-21,20:00:00,0.9372,0.9376,0.9372,0.9374,179
2009-07-21,20:05:00,0.9373,0.9373,0.9370,0.9371,49
2009-07-21,20:10:00,0.9371,0.9373,0.9371,0.9371,62
2009-07-21,20:15:00,0.9371,0.9378,0.9370,0.9376,194
2009-07-21,20:20:00,0.9376,0.9381,0.9376,0.9380,286
2009-07-21,20:25:00,0.9379,0.9387,0.9379,0.9381,352
2009-07-21,20:30:00,0.9380,0.9381,0.9377,0.9381,250
2009-07-21,20:35:00,0.9382,0.9382,0.9377,0.9378,286
2009-07-21,20:40:00,0.9376,0.9378,0.9375,0.9375,344
2009-07-21,20:45:00,0.9375,0.9378,0.9375,0.9376,84
2009-07-21,20:50:00,0.9376,0.9376,0.9374,0.9376,168
2009-07-21,20:55:00,0.9377,0.9380,0.9376,0.9377,285
2009-07-21,21:00:00,0.9377,0.9381,0.9376,0.9380,260
2009-07-21,21:05:00,0.9381,0.9403,0.9379,0.9398,1066
2009-07-21,21:10:00,0.9398,0.9413,0.9398,0.9405,1265
2009-07-21,21:15:00,0.9405,0.9410,0.9403,0.9404,601
2009-07-21,21:20:00,0.9404,0.9408,0.9404,0.9406,160
2009-07-21,21:25:00,0.9405,0.9425,0.9404,0.9418,949
2009-07-21,21:30:00,0.9419,0.9420,0.9408,0.9411,1050
2009-07-21,21:35:00,0.9411,0.9417,0.9405,0.9407,1201
2009-07-21,21:40:00,0.9406,0.9406,0.9395,0.9396,986
2009-07-21,21:45:00,0.9397,0.9398,0.9386,0.9392,811
2009-07-21,21:50:00,0.9392,0.9395,0.9387,0.9390,381
2009-07-21,21:55:00,0.9390,0.9391,0.9386,0.9390,343
2009-07-21,22:00:00,0.9390,0.9395,0.9376,0.9382,1410
2009-07-21,22:05:00,0.9381,0.9381,0.9369,0.9369,751
2009-07-21,22:10:00,0.9370,0.9377,0.9369,0.9377,656
2009-07-21,22:15:00,0.9377,0.9384,0.9373,0.9384,562
2009-07-21,22:20:00,0.9384,0.9387,0.9384,0.9385,203
2009-07-21,22:25:00,0.9385,0.9388,0.9383,0.9385,248
2009-07-21,22:30:00,0.9385,0.9391,0.9383,0.9391,242
2009-07-21,22:35:00,0.9391,0.9398,0.9390,0.9397,571
2009-07-21,22:40:00,0.9396,0.9397,0.9392,0.9393,370
2009-07-21,22:45:00,0.9394,0.9394,0.9385,0.9386,363
2009-07-21,22:50:00,0.9385,0.9387,0.9378,0.9381,377
2009-07-21,22:55:00,0.9380,0.9388,0.9377,0.9388,335
2009-07-21,23:00:00,0.9388,0.9394,0.9386,0.9391,408
2009-07-21,23:05:00,0.9390,0.9393,0.9386,0.9392,326
2009-07-21,23:10:00,0.9391,0.9392,0.9387,0.9388,332
2009-07-21,23:15:00,0.9389,0.9394,0.9388,0.9393,253
2009-07-21,23:20:00,0.9394,0.9396,0.9389,0.9389,197
2009-07-21,23:25:00,0.9390,0.9390,0.9386,0.9387,275
2009-07-21,23:30:00,0.9388,0.9390,0.9383,0.9390,548
2009-07-21,23:35:00,0.9390,0.9391,0.9386,0.9388,506
2009-07-21,23:40:00,0.9388,0.9388,0.9378,0.9379,265
2009-07-21,23:45:00,0.9378,0.9380,0.9375,0.9376,273
2009-07-21,23:50:00,0.9376,0.9378,0.9375,0.9375,116
2009-07-21,23:55:00,0.9376,0.9376,0.9366,0.9371,536
2009-07-22,00:00:00,0.9370,0.9379,0.9369,0.9379,346
2009-07-22,00:05:00,0.9379,0.9379,0.9374,0.9376,88
2009-07-22,00:10:00,0.9377,0.9378,0.9375,0.9376,87
2009-07-22,00:15:00,0.9376,0.9376,0.9371,0.9375,124
2009-07-22,00:20:00,0.9374,0.9376,0.9371,0.9371,181
2009-07-22,00:25:00,0.9372,0.9377,0.9372,0.9376,182
2009-07-22,00:30:00,0.9375,0.9379,0.9375,0.9376,185
2009-07-22,00:35:00,0.9375,0.9378,0.9373,0.9378,132
2009-07-22,00:40:00,0.9378,0.9378,0.9370,0.9370,155
2009-07-22,00:45:00,0.9369,0.9374,0.9369,0.9374,113
2009-07-22,00:50:00,0.9374,0.9375,0.9369,0.9369,123
2009-07-22,00:55:00,0.9369,0.9370,0.9364,0.9368,330
2009-07-22,01:00:00,0.9367,0.9369,0.9360,0.9365,371
2009-07-22,01:05:00,0.9364,0.9364,0.9357,0.9359,205
2009-07-22,01:10:00,0.9359,0.9360,0.9353,0.9353,465
2009-07-22,01:15:00,0.9353,0.9359,0.9350,0.9358,294
2009-07-22,01:20:00,0.9359,0.9359,0.9354,0.9358,84
2009-07-22,01:25:00,0.9359,0.9362,0.9359,0.9361,92
2009-07-22,01:30:00,0.9360,0.9362,0.9359,0.9359,124
2009-07-22,01:35:00,0.9360,0.9362,0.9355,0.9356,62
2009-07-22,01:40:00,0.9357,0.9357,0.9351,0.9356,202
2009-07-22,01:45:00,0.9357,0.9359,0.9355,0.9358,120
2009-07-22,01:50:00,0.9356,0.9356,0.9354,0.9355,29
2009-07-22,01:55:00,0.9355,0.9364,0.9354,0.9362,238
2009-07-22,02:00:00,0.9362,0.9367,0.9361,0.9366,110
2009-07-22,02:05:00,0.9366,0.9366,0.9363,0.9364,26
2009-07-22,02:10:00,0.9364,0.9373,0.9364,0.9371,222
2009-07-22,02:15:00,0.9372,0.9372,0.9368,0.9368,92
2009-07-22,02:20:00,0.9368,0.9368,0.9366,0.9368,67
2009-07-22,02:25:00,0.9368,0.9369,0.9362,0.9363,59
2009-07-22,02:30:00,0.9362,0.9362,0.9358,0.9358,54
2009-07-22,02:35:00,0.9359,0.9364,0.9359,0.9362,66
2009-07-22,02:40:00,0.9362,0.9362,0.9358,0.9362,71
2009-07-22,02:45:00,0.9361,0.9365,0.9360,0.9362,188
2009-07-22,02:50:00,0.9364,0.9367,0.9364,0.9366,124
2009-07-22,02:55:00,0.9367,0.9368,0.9364,0.9367,230
2009-07-22,03:00:00,0.9366,0.9368,0.9363,0.9367,202
2009-07-22,03:05:00,0.9366,0.9367,0.9365,0.9367,35
2009-07-22,03:10:00,0.9366,0.9368,0.9365,0.9368,69
2009-07-22,03:15:00,0.9368,0.9368,0.9367,0.9368,3
2009-07-22,03:20:00,0.9368,0.9369,0.9367,0.9368,57
2009-07-22,03:25:00,0.9368,0.9369,0.9367,0.9368,68
2009-07-22,03:30:00,0.9368,0.9368,0.9363,0.9363,47
2009-07-22,03:35:00,0.9362,0.9362,0.9361,0.9362,30
2009-07-22,03:40:00,0.9362,0.9367,0.9362,0.9365,134
2009-07-22,03:45:00,0.9366,0.9369,0.9365,0.9368,90
2009-07-22,03:50:00,0.9368,0.9371,0.9368,0.9369,17
2009-07-22,03:55:00,0.9369,0.9371,0.9367,0.9369,58
2009-07-22,04:00:00,0.9368,0.9373,0.9368,0.9373,10
2009-07-22,04:05:00,0.9373,0.9374,0.9373,0.9373,36
2009-07-22,04:10:00,0.9372,0.9375,0.9372,0.9375,12
2009-07-22,04:15:00,0.9375,0.9381,0.9374,0.9381,37
2009-07-22,04:20:00,0.9378,0.9378,0.9377,0.9377,2
2009-07-22,04:25:00,0.9377,0.9379,0.9377,0.9379,10
2009-07-22,04:30:00,0.9378,0.9379,0.9378,0.9378,3
2009-07-22,04:40:00,0.9378,0.9378,0.9378,0.9378,1
2009-07-22,04:45:00,0.9382,0.9382,0.9382,0.9382,1
2009-07-22,04:50:00,0.9383,0.9388,0.9383,0.9388,13
2009-07-22,04:55:00,0.9388,0.9388,0.9385,0.9388,3
2009-07-22,05:00:00,0.9367,0.9367,0.9367,0.9367,1
2009-07-22,06:00:00,0.9382,0.9382,0.9382,0.9382,3
2009-07-22,06:10:00,0.9380,0.9380,0.9378,0.9379,16
2009-07-22,06:15:00,0.9379,0.9382,0.9379,0.9382,27
2009-07-22,06:20:00,0.9382,0.9382,0.9378,0.9378,8
2009-07-22,06:25:00,0.9379,0.9382,0.9377,0.9379,15
2009-07-22,06:30:00,0.9379,0.9382,0.9379,0.9382,12
2009-07-22,06:35:00,0.9379,0.9379,0.9379,0.9379,7
2009-07-22,06:40:00,0.9379,0.9379,0.9379,0.9379,5
2009-07-22,06:45:00,0.9379,0.9379,0.9379,0.9379,9
2009-07-22,06:50:00,0.9378,0.9381,0.9378,0.9381,9
2009-07-22,07:05:00,0.9380,0.9381,0.9376,0.9380,24
2009-07-22,07:10:00,0.9379,0.9379,0.9379,0.9379,4
2009-07-22,07:20:00,0.9381,0.9381,0.9378,0.9378,8
2009-07-22,07:25:00,0.9379,0.9379,0.9379,0.9379,9
2009-07-22,07:30:00,0.9375,0.9376,0.9375,0.9375,8
2009-07-22,07:35:00,0.9377,0.9377,0.9377,0.9377,2
2009-07-22,07:40:00,0.9376,0.9376,0.9374,0.9374,15
2009-07-22,07:45:00,0.9373,0.9373,0.9370,0.9370,12
2009-07-22,07:50:00,0.9369,0.9370,0.9369,0.9370,14
2009-07-22,07:55:00,0.9369,0.9369,0.9368,0.9368,5
2009-07-22,08:00:00,0.9366,0.9369,0.9362,0.9367,92
2009-07-22,08:05:00,0.9364,0.9369,0.9364,0.9369,19
2009-07-22,08:10:00,0.9368,0.9370,0.9368,0.9370,8
2009-07-22,08:15:00,0.9367,0.9367,0.9367,0.9367,1
2009-07-22,08:20:00,0.9366,0.9366,0.9363,0.9363,24
2009-07-22,08:25:00,0.9361,0.9361,0.9361,0.9361,3
2009-07-22,08:30:00,0.9362,0.9364,0.9361,0.9361,7
2009-07-22,08:35:00,0.9359,0.9360,0.9357,0.9359,27
2009-07-22,08:45:00,0.9363,0.9363,0.9363,0.9363,9
2009-07-22,08:50:00,0.9364,0.9364,0.9363,0.9364,4
2009-07-22,09:00:00,0.9362,0.9362,0.9362,0.9362,2
2009-07-22,09:05:00,0.9364,0.9364,0.9354,0.9354,27
2009-07-22,09:15:00,0.9359,0.9359,0.9359,0.9359,1
2009-07-22,09:20:00,0.9361,0.9361,0.9358,0.9360,11
2009-07-22,09:25:00,0.9357,0.9360,0.9357,0.9360,7
2009-07-22,09:30:00,0.9360,0.9360,0.9360,0.9360,1
2009-07-22,09:35:00,0.9357,0.9361,0.9357,0.9361,7
2009-07-22,09:45:00,0.9362,0.9363,0.9362,0.9362,5
2009-07-22,09:50:00,0.9362,0.9364,0.9361,0.9361,15
2009-07-22,09:55:00,0.9361,0.9362,0.9361,0.9361,23
2009-07-22,10:00:00,0.9364,0.9364,0.9364,0.9364,2
2009-07-22,10:05:00,0.9367,0.9367,0.9365,0.9365,6
2009-07-22,10:10:00,0.9363,0.9363,0.9363,0.9363,2
2009-07-22,10:15:00,0.9361,0.9363,0.9361,0.9363,6
2009-07-22,10:20:00,0.9362,0.9362,0.9362,0.9362,5
2009-07-22,10:25:00,0.9362,0.9362,0.9362,0.9362,2
2009-07-22,10:30:00,0.9359,0.9360,0.9356,0.9356,16
2009-07-22,10:35:00,0.9358,0.9359,0.9358,0.9359,8
2009-07-22,10:40:00,0.9360,0.9362,0.9360,0.9360,39
2009-07-22,10:45:00,0.9361,0.9361,0.9358,0.9358,16
2009-07-22,10:50:00,0.9359,0.9360,0.9359,0.9360,7
2009-07-22,11:00:00,0.9364,0.9364,0.9363,0.9363,3
2009-07-22,11:10:00,0.9365,0.9365,0.9365,0.9365,1
2009-07-22,11:15:00,0.9362,0.9362,0.9362,0.9362,1
2009-07-22,11:20:00,0.9360,0.9360,0.9360,0.9360,8
2009-07-22,11:35:00,0.9368,0.9368,0.9368,0.9368,2
2009-07-22,11:50:00,0.9368,0.9368,0.9365,0.9365,12
2009-07-22,12:00:00,0.9366,0.9366,0.9364,0.9364,6
2009-07-22,12:05:00,0.9364,0.9364,0.9364,0.9364,17
2009-07-22,12:10:00,0.9365,0.9367,0.9365,0.9367,3
2009-07-22,12:15:00,0.9366,0.9366,0.9366,0.9366,2
2009-07-22,12:20:00,0.9365,0.9365,0.9361,0.9361,14
2009-07-22,12:25:00,0.9362,0.9362,0.9362,0.9362,1
2009-07-22,12:30:00,0.9363,0.9363,0.9363,0.9363,4
2009-07-22,12:35:00,0.9363,0.9363,0.9363,0.9363,1
2009-07-22,12:50:00,0.9363,0.9363,0.9362,0.9362,2
2009-07-22,12:55:00,0.9360,0.9361,0.9360,0.9361,3
2009-07-22,13:00:00,0.9362,0.9366,0.9362,0.9366,12
2009-07-22,13:05:00,0.9366,0.9367,0.9366,0.9367,5
2009-07-22,13:10:00,0.9368,0.9371,0.9368,0.9371,8
2009-07-22,13:15:00,0.9371,0.9374,0.9371,0.9374,8
2009-07-22,13:20:00,0.9374,0.9374,0.9374,0.9374,1
2009-07-22,13:25:00,0.9371,0.9375,0.9370,0.9374,13
2009-07-22,13:30:00,0.9373,0.9373,0.9372,0.9372,4
2009-07-22,13:40:00,0.9370,0.9371,0.9370,0.9371,18
2009-07-22,13:45:00,0.9370,0.9370,0.9369,0.9369,6
2009-07-22,13:50:00,0.9373,0.9373,0.9364,0.9364,18
2009-07-22,13:55:00,0.9364,0.9367,0.9364,0.9365,10
2009-07-22,14:00:00,0.9369,0.9370,0.9363,0.9365,54
2009-07-22,14:05:00,0.9365,0.9372,0.9364,0.9371,173
2009-07-22,14:10:00,0.9370,0.9377,0.9370,0.9374,55
2009-07-22,14:15:00,0.9373,0.9375,0.9371,0.9373,110
2009-07-22,14:20:00,0.9373,0.9374,0.9369,0.9369,9
2009-07-22,14:25:00,0.9367,0.9370,0.9367,0.9369,17
2009-07-22,14:30:00,0.9369,0.9374,0.9369,0.9372,32
2009-07-22,14:35:00,0.9370,0.9371,0.9366,0.9368,59
2009-07-22,14:40:00,0.9370,0.9370,0.9370,0.9370,13
2009-07-22,14:45:00,0.9368,0.9369,0.9365,0.9369,43
2009-07-22,14:50:00,0.9369,0.9371,0.9369,0.9370,25
2009-07-22,14:55:00,0.9370,0.9372,0.9368,0.9368,72
2009-07-22,15:00:00,0.9365,0.9367,0.9362,0.9362,71
2009-07-22,15:05:00,0.9361,0.9362,0.9357,0.9362,40
2009-07-22,15:10:00,0.9360,0.9362,0.9356,0.9358,104
2009-07-22,15:15:00,0.9355,0.9358,0.9353,0.9356,118
2009-07-22,15:20:00,0.9356,0.9359,0.9347,0.9350,110
2009-07-22,15:25:00,0.9348,0.9353,0.9348,0.9352,58
2009-07-22,15:30:00,0.9351,0.9351,0.9347,0.9348,106
2009-07-22,15:35:00,0.9348,0.9353,0.9342,0.9352,210
2009-07-22,15:40:00,0.9351,0.9354,0.9350,0.9350,30
2009-07-22,15:45:00,0.9350,0.9351,0.9350,0.9351,38
2009-07-22,15:50:00,0.9352,0.9353,0.9349,0.9353,70
2009-07-22,15:55:00,0.9353,0.9356,0.9352,0.9353,18
2009-07-22,16:00:00,0.9352,0.9355,0.9352,0.9355,14
2009-07-22,16:05:00,0.9355,0.9356,0.9355,0.9355,9
2009-07-22,16:10:00,0.9356,0.9356,0.9351,0.9355,115
2009-07-22,16:15:00,0.9355,0.9360,0.9354,0.9358,20
2009-07-22,16:20:00,0.9358,0.9361,0.9355,0.9358,100
2009-07-22,16:25:00,0.9357,0.9363,0.9356,0.9361,260
2009-07-22,16:30:00,0.9360,0.9365,0.9357,0.9358,142
2009-07-22,16:35:00,0.9357,0.9360,0.9357,0.9360,101
2009-07-22,16:40:00,0.9358,0.9360,0.9358,0.9360,26
2009-07-22,16:45:00,0.9361,0.9365,0.9361,0.9362,154
2009-07-22,16:50:00,0.9363,0.9363,0.9359,0.9359,34
2009-07-22,16:55:00,0.9360,0.9362,0.9360,0.9362,53
2009-07-22,17:00:00,0.9360,0.9360,0.9355,0.9355,56
2009-07-22,17:05:00,0.9355,0.9358,0.9354,0.9357,60
2009-07-22,17:10:00,0.9356,0.9357,0.9356,0.9356,23
2009-07-22,17:15:00,0.9356,0.9359,0.9355,0.9356,52
2009-07-22,17:20:00,0.9357,0.9364,0.9357,0.9364,94
2009-07-22,17:25:00,0.9364,0.9365,0.9363,0.9364,49
2009-07-22,17:30:00,0.9366,0.9367,0.9361,0.9362,59
2009-07-22,17:35:00,0.9362,0.9362,0.9361,0.9362,21
2009-07-22,17:40:00,0.9361,0.9361,0.9358,0.9361,23
2009-07-22,17:45:00,0.9363,0.9363,0.9362,0.9362,4
2009-07-22,17:50:00,0.9362,0.9362,0.9359,0.9360,14
2009-07-22,17:55:00,0.9362,0.9362,0.9360,0.9361,17
2009-07-22,18:00:00,0.9362,0.9363,0.9362,0.9362,34
2009-07-22,18:05:00,0.9362,0.9364,0.9362,0.9363,16
2009-07-22,18:10:00,0.9363,0.9371,0.9363,0.9371,20
2009-07-22,18:15:00,0.9369,0.9369,0.9362,0.9366,101
2009-07-22,18:20:00,0.9365,0.9366,0.9364,0.9365,76
2009-07-22,18:25:00,0.9365,0.9368,0.9365,0.9367,7
2009-07-22,18:30:00,0.9366,0.9368,0.9364,0.9366,97
2009-07-22,18:35:00,0.9365,0.9365,0.9360,0.9362,62
2009-07-22,18:40:00,0.9362,0.9364,0.9362,0.9362,17
2009-07-22,18:45:00,0.9361,0.9361,0.9361,0.9361,8
2009-07-22,18:50:00,0.9361,0.9365,0.9361,0.9365,47
2009-07-22,18:55:00,0.9366,0.9366,0.9361,0.9361,92
2009-07-22,19:00:00,0.9360,0.9365,0.9360,0.9364,60
2009-07-22,19:05:00,0.9366,0.9368,0.9365,0.9365,15
2009-07-22,19:10:00,0.9362,0.9364,0.9361,0.9363,49
2009-07-22,19:15:00,0.9365,0.9366,0.9362,0.9363,53
2009-07-22,19:20:00,0.9363,0.9371,0.9363,0.9369,117
2009-07-22,19:25:00,0.9369,0.9379,0.9369,0.9373,287
2009-07-22,19:30:00,0.9375,0.9376,0.9373,0.9376,173
2009-07-22,19:35:00,0.9377,0.9379,0.9373,0.9375,176
2009-07-22,19:40:00,0.9375,0.9378,0.9374,0.9378,194
2009-07-22,19:45:00,0.9378,0.9380,0.9374,0.9376,244
2009-07-22,19:50:00,0.9375,0.9378,0.9375,0.9377,68
2009-07-22,19:55:00,0.9376,0.9379,0.9374,0.9377,58
2009-07-22,20:00:00,0.9377,0.9380,0.9368,0.9371,247
2009-07-22,20:05:00,0.9371,0.9371,0.9360,0.9361,378
2009-07-22,20:10:00,0.9361,0.9366,0.9361,0.9364,157
2009-07-22,20:15:00,0.9364,0.9364,0.9361,0.9362,194
2009-07-22,20:20:00,0.9362,0.9365,0.9361,0.9363,203
2009-07-22,20:25:00,0.9363,0.9364,0.9361,0.9361,105
2009-07-22,20:30:00,0.9362,0.9363,0.9359,0.9362,225
2009-07-22,20:35:00,0.9361,0.9361,0.9355,0.9357,226
2009-07-22,20:40:00,0.9358,0.9360,0.9357,0.9358,196
2009-07-22,20:45:00,0.9357,0.9362,0.9357,0.9360,96
2009-07-22,20:50:00,0.9358,0.9358,0.9352,0.9353,168
2009-07-22,20:55:00,0.9353,0.9356,0.9353,0.9356,116
2009-07-22,21:00:00,0.9356,0.9361,0.9356,0.9360,171
2009-07-22,21:05:00,0.9360,0.9360,0.9359,0.9359,28
2009-07-22,21:10:00,0.9360,0.9360,0.9356,0.9356,42
2009-07-22,21:15:00,0.9356,0.9358,0.9354,0.9355,178
2009-07-22,21:20:00,0.9356,0.9356,0.9353,0.9353,85
2009-07-22,21:25:00,0.9353,0.9353,0.9346,0.9347,79
2009-07-22,21:30:00,0.9347,0.9347,0.9338,0.9345,799
2009-07-22,21:35:00,0.9345,0.9348,0.9343,0.9347,481
2009-07-22,21:40:00,0.9347,0.9350,0.9346,0.9348,681
2009-07-22,21:45:00,0.9348,0.9353,0.9348,0.9352,345
2009-07-22,21:50:00,0.9353,0.9361,0.9351,0.9360,474
2009-07-22,21:55:00,0.9361,0.9362,0.9355,0.9357,306
2009-07-22,22:00:00,0.9357,0.9367,0.9356,0.9366,429
2009-07-22,22:05:00,0.9366,0.9371,0.9364,0.9367,605
2009-07-22,22:10:00,0.9368,0.9368,0.9362,0.9365,280
2009-07-22,22:15:00,0.9365,0.9367,0.9362,0.9362,471
2009-07-22,22:20:00,0.9362,0.9375,0.9362,0.9375,441
2009-07-22,22:25:00,0.9375,0.9375,0.9367,0.9368,284
2009-07-22,22:30:00,0.9368,0.9371,0.9364,0.9365,525
2009-07-22,22:35:00,0.9366,0.9367,0.9363,0.9366,380
2009-07-22,22:40:00,0.9366,0.9366,0.9360,0.9361,303
2009-07-22,22:45:00,0.9361,0.9367,0.9361,0.9367,322
2009-07-22,22:50:00,0.9367,0.9376,0.9366,0.9374,295
2009-07-22,22:55:00,0.9374,0.9382,0.9374,0.9379,600
2009-07-22,23:00:00,0.9380,0.9392,0.9377,0.9392,1117
2009-07-22,23:05:00,0.9392,0.9398,0.9385,0.9387,1659
2009-07-22,23:10:00,0.9386,0.9388,0.9383,0.9385,682
2009-07-22,23:15:00,0.9386,0.9391,0.9384,0.9384,366
2009-07-22,23:20:00,0.9385,0.9387,0.9381,0.9381,369
2009-07-22,23:25:00,0.9381,0.9381,0.9374,0.9377,212
2009-07-22,23:30:00,0.9378,0.9381,0.9377,0.9380,256
2009-07-22,23:35:00,0.9380,0.9381,0.9379,0.9381,169
2009-07-22,23:40:00,0.9381,0.9384,0.9380,0.9382,261
2009-07-22,23:45:00,0.9382,0.9383,0.9379,0.9379,124
2009-07-22,23:50:00,0.9380,0.9382,0.9380,0.9380,183
2009-07-22,23:55:00,0.9381,0.9386,0.9380,0.9386,84
2009-07-23,00:00:00,0.9386,0.9388,0.9384,0.9385,98
2009-07-23,00:05:00,0.9384,0.9387,0.9384,0.9387,59
2009-07-23,00:10:00,0.9387,0.9388,0.9386,0.9387,50
2009-07-23,00:15:00,0.9388,0.9388,0.9386,0.9386,54
2009-07-23,00:20:00,0.9386,0.9388,0.9385,0.9388,35
2009-07-23,00:25:00,0.9389,0.9399,0.9389,0.9397,414
2009-07-23,00:30:00,0.9397,0.9399,0.9395,0.9398,216
2009-07-23,00:35:00,0.9397,0.9399,0.9395,0.9395,109
2009-07-23,00:40:00,0.9395,0.9408,0.9395,0.9407,477
2009-07-23,00:45:00,0.9406,0.9409,0.9403,0.9406,225
2009-07-23,00:50:00,0.9406,0.9409,0.9401,0.9401,200
2009-07-23,00:55:00,0.9402,0.9403,0.9398,0.9398,111
2009-07-23,01:00:00,0.9400,0.9401,0.9392,0.9396,111
2009-07-23,01:05:00,0.9396,0.9402,0.9395,0.9402,78
2009-07-23,01:10:00,0.9401,0.9403,0.9401,0.9403,60
2009-07-23,01:15:00,0.9403,0.9411,0.9401,0.9406,269
2009-07-23,01:20:00,0.9407,0.9407,0.9396,0.9397,288
2009-07-23,01:25:00,0.9398,0.9398,0.9394,0.9398,42
2009-07-23,01:30:00,0.9396,0.9399,0.9395,0.9395,102
2009-07-23,01:35:00,0.9396,0.9400,0.9396,0.9397,59
2009-07-23,01:40:00,0.9398,0.9402,0.9397,0.9397,111
2009-07-23,01:45:00,0.9396,0.9399,0.9396,0.9396,120
2009-07-23,01:50:00,0.9395,0.9399,0.9395,0.9397,105
2009-07-23,01:55:00,0.9397,0.9397,0.9395,0.9397,40
2009-07-23,02:00:00,0.9396,0.9399,0.9395,0.9396,182
2009-07-23,02:05:00,0.9395,0.9398,0.9392,0.9394,226
2009-07-23,02:10:00,0.9394,0.9398,0.9394,0.9395,138
2009-07-23,02:15:00,0.9395,0.9398,0.9394,0.9397,74
2009-07-23,02:20:00,0.9397,0.9398,0.9391,0.9391,146
2009-07-23,02:25:00,0.9391,0.9392,0.9390,0.9390,162
2009-07-23,02:30:00,0.9390,0.9393,0.9389,0.9393,116
2009-07-23,02:35:00,0.9394,0.9395,0.9391,0.9391,102
2009-07-23,02:40:00,0.9391,0.9393,0.9390,0.9393,129
2009-07-23,02:45:00,0.9392,0.9393,0.9390,0.9390,59
2009-07-23,02:50:00,0.9391,0.9393,0.9391,0.9392,95
2009-07-23,02:55:00,0.9391,0.9394,0.9391,0.9394,339
2009-07-23,03:00:00,0.9394,0.9399,0.9393,0.9398,163
2009-07-23,03:05:00,0.9398,0.9398,0.9394,0.9394,90
2009-07-23,03:10:00,0.9394,0.9394,0.9388,0.9389,203
2009-07-23,03:15:00,0.9388,0.9389,0.9386,0.9388,46
2009-07-23,03:20:00,0.9389,0.9389,0.9387,0.9387,24
2009-07-23,03:25:00,0.9387,0.9387,0.9384,0.9387,48
2009-07-23,03:30:00,0.9386,0.9388,0.9386,0.9387,32
2009-07-23,03:35:00,0.9388,0.9388,0.9385,0.9385,24
2009-07-23,03:40:00,0.9386,0.9386,0.9382,0.9385,61
2009-07-23,03:45:00,0.9385,0.9388,0.9384,0.9387,74
2009-07-23,03:50:00,0.9386,0.9387,0.9384,0.9386,37
2009-07-23,03:55:00,0.9386,0.9390,0.9382,0.9386,46
2009-07-23,04:00:00,0.9386,0.9386,0.9383,0.9386,19
2009-07-23,04:05:00,0.9384,0.9385,0.9384,0.9385,9
2009-07-23,04:10:00,0.9386,0.9386,0.9382,0.9383,8
2009-07-23,04:15:00,0.9385,0.9391,0.9384,0.9390,25
2009-07-23,04:20:00,0.9390,0.9393,0.9390,0.9393,7
2009-07-23,04:25:00,0.9391,0.9391,0.9389,0.9389,7
2009-07-23,04:55:00,0.9389,0.9389,0.9388,0.9389,3
2009-07-23,05:00:00,0.9394,0.9394,0.9394,0.9394,1
2009-07-23,06:00:00,0.9381,0.9381,0.9379,0.9379,2
2009-07-23,06:05:00,0.9379,0.9379,0.9379,0.9379,1
2009-07-23,06:10:00,0.9378,0.9380,0.9378,0.9379,3
2009-07-23,06:15:00,0.9380,0.9383,0.9380,0.9383,38
2009-07-23,06:20:00,0.9383,0.9383,0.9381,0.9383,12
2009-07-23,06:25:00,0.9383,0.9383,0.9382,0.9383,9
2009-07-23,06:30:00,0.9384,0.9384,0.9382,0.9382,8
2009-07-23,06:35:00,0.9382,0.9382,0.9382,0.9382,1
2009-07-23,06:55:00,0.9381,0.9381,0.9381,0.9381,1
2009-07-23,07:00:00,0.9381,0.9381,0.9380,0.9381,34
2009-07-23,07:05:00,0.9380,0.9381,0.9380,0.9380,3
2009-07-23,07:10:00,0.9380,0.9382,0.9380,0.9382,5
2009-07-23,07:15:00,0.9384,0.9384,0.9382,0.9382,3
2009-07-23,07:20:00,0.9382,0.9382,0.9379,0.9380,9
2009-07-23,07:25:00,0.9378,0.9379,0.9377,0.9379,16
2009-07-23,07:30:00,0.9377,0.9377,0.9376,0.9376,18
2009-07-23,07:35:00,0.9377,0.9378,0.9377,0.9378,3
2009-07-23,07:50:00,0.9377,0.9377,0.9373,0.9375,91
2009-07-23,07:55:00,0.9376,0.9377,0.9376,0.9377,5
2009-07-23,08:00:00,0.9375,0.9379,0.9374,0.9379,32
2009-07-23,08:05:00,0.9379,0.9381,0.9379,0.9379,30
2009-07-23,08:10:00,0.9379,0.9381,0.9379,0.9381,3
2009-07-23,08:15:00,0.9378,0.9379,0.9378,0.9379,8
2009-07-23,08:20:00,0.9379,0.9379,0.9378,0.9378,8
2009-07-23,08:25:00,0.9377,0.9379,0.9377,0.9379,2
2009-07-23,08:30:00,0.9378,0.9378,0.9377,0.9377,3
2009-07-23,08:45:00,0.9382,0.9382,0.9382,0.9382,4
2009-07-23,08:50:00,0.9384,0.9384,0.9383,0.9384,11
2009-07-23,08:55:00,0.9384,0.9388,0.9384,0.9388,9
2009-07-23,09:00:00,0.9387,0.9391,0.9386,0.9387,60
2009-07-23,09:05:00,0.9387,0.9391,0.9387,0.9391,13
2009-07-23,09:10:00,0.9391,0.9393,0.9391,0.9391,10
2009-07-23,09:15:00,0.9392,0.9398,0.9392,0.9397,41
2009-07-23,09:20:00,0.9390,0.9390,0.9389,0.9390,16
2009-07-23,09:25:00,0.9390,0.9393,0.9388,0.9393,57
2009-07-23,09:30:00,0.9389,0.9389,0.9388,0.9388,6
2009-07-23,09:35:00,0.9388,0.9390,0.9388,0.9390,5
2009-07-23,09:45:00,0.9386,0.9386,0.9385,0.9385,4
2009-07-23,09:50:00,0.9389,0.9389,0.9389,0.9389,2
2009-07-23,09:55:00,0.9388,0.9389,0.9383,0.9383,12
2009-07-23,10:00:00,0.9385,0.9385,0.9383,0.9384,38
2009-07-23,10:05:00,0.9384,0.9385,0.9381,0.9381,9
2009-07-23,10:10:00,0.9383,0.9383,0.9381,0.9381,13
2009-07-23,10:15:00,0.9382,0.9384,0.9382,0.9384,3
2009-07-23,10:20:00,0.9385,0.9385,0.9385,0.9385,1
2009-07-23,10:30:00,0.9385,0.9385,0.9385,0.9385,2
2009-07-23,10:35:00,0.9385,0.9385,0.9385,0.9385,2
2009-07-23,10:45:00,0.9387,0.9388,0.9387,0.9388,8
2009-07-23,10:55:00,0.9389,0.9389,0.9389,0.9389,3
2009-07-23,11:00:00,0.9389,0.9391,0.9388,0.9391,9
2009-07-23,11:05:00,0.9393,0.9396,0.9393,0.9396,11
2009-07-23,11:10:00,0.9389,0.9389,0.9389,0.9389,2
2009-07-23,11:20:00,0.9392,0.9392,0.9392,0.9392,1
2009-07-23,11:25:00,0.9391,0.9394,0.9391,0.9394,14
2009-07-23,11:30:00,0.9397,0.9398,0.9397,0.9397,6
2009-07-23,11:35:00,0.9395,0.9395,0.9390,0.9390,10
2009-07-23,11:40:00,0.9390,0.9390,0.9389,0.9390,12
2009-07-23,11:45:00,0.9389,0.9389,0.9389,0.9389,1
2009-07-23,11:55:00,0.9385,0.9385,0.9385,0.9385,3
2009-07-23,12:05:00,0.9386,0.9386,0.9384,0.9384,4
2009-07-23,12:20:00,0.9386,0.9386,0.9386,0.9386,3
2009-07-23,12:25:00,0.9387,0.9390,0.9387,0.9387,19
2009-07-23,12:30:00,0.9387,0.9391,0.9387,0.9391,17
2009-07-23,12:35:00,0.9392,0.9394,0.9392,0.9394,3
2009-07-23,12:45:00,0.9389,0.9390,0.9389,0.9390,3
2009-07-23,12:50:00,0.9393,0.9393,0.9390,0.9390,15
2009-07-23,12:55:00,0.9391,0.9392,0.9391,0.9392,5
2009-07-23,13:00:00,0.9393,0.9393,0.9393,0.9393,14
2009-07-23,13:10:00,0.9393,0.9397,0.9393,0.9396,56
2009-07-23,13:15:00,0.9396,0.9397,0.9393,0.9397,4
2009-07-23,13:20:00,0.9395,0.9395,0.9395,0.9395,4
2009-07-23,13:25:00,0.9397,0.9399,0.9397,0.9398,46
2009-07-23,13:30:00,0.9395,0.9395,0.9395,0.9395,4
2009-07-23,13:35:00,0.9397,0.9397,0.9397,0.9397,20
2009-07-23,13:40:00,0.9398,0.9399,0.9395,0.9396,43
2009-07-23,13:45:00,0.9393,0.9393,0.9392,0.9392,5
2009-07-23,13:50:00,0.9392,0.9392,0.9390,0.9391,15
2009-07-23,13:55:00,0.9390,0.9392,0.9390,0.9391,9
2009-07-23,14:00:00,0.9391,0.9402,0.9391,0.9399,196
2009-07-23,14:05:00,0.9399,0.9404,0.9397,0.9398,258
2009-07-23,14:10:00,0.9397,0.9399,0.9395,0.9397,80
2009-07-23,14:15:00,0.9397,0.9397,0.9393,0.9395,115
2009-07-23,14:20:00,0.9394,0.9401,0.9394,0.9401,156
2009-07-23,14:25:00,0.9400,0.9408,0.9400,0.9407,168
2009-07-23,14:30:00,0.9408,0.9410,0.9405,0.9405,100
2009-07-23,14:35:00,0.9404,0.9406,0.9400,0.9402,74
2009-07-23,14:40:00,0.9401,0.9403,0.9399,0.9399,70
2009-07-23,14:45:00,0.9399,0.9402,0.9397,0.9397,21
2009-07-23,14:50:00,0.9396,0.9396,0.9389,0.9390,105
2009-07-23,14:55:00,0.9390,0.9394,0.9390,0.9390,88
2009-07-23,15:00:00,0.9389,0.9390,0.9384,0.9388,256
2009-07-23,15:05:00,0.9387,0.9392,0.9385,0.9387,94
2009-07-23,15:10:00,0.9386,0.9387,0.9383,0.9387,77
2009-07-23,15:15:00,0.9385,0.9386,0.9379,0.9380,92
2009-07-23,15:20:00,0.9381,0.9381,0.9377,0.9381,209
2009-07-23,15:25:00,0.9381,0.9386,0.9379,0.9383,128
2009-07-23,15:30:00,0.9383,0.9383,0.9377,0.9379,122
2009-07-23,15:35:00,0.9380,0.9383,0.9376,0.9377,55
2009-07-23,15:40:00,0.9375,0.9381,0.9375,0.9381,230
2009-07-23,15:45:00,0.9382,0.9383,0.9379,0.9379,92
2009-07-23,15:50:00,0.9379,0.9384,0.9379,0.9381,126
2009-07-23,15:55:00,0.9380,0.9383,0.9380,0.9380,26
2009-07-23,16:00:00,0.9379,0.9380,0.9378,0.9378,8
2009-07-23,16:05:00,0.9379,0.9379,0.9370,0.9371,50
2009-07-23,16:10:00,0.9370,0.9374,0.9369,0.9373,155
2009-07-23,16:15:00,0.9373,0.9373,0.9369,0.9371,301
2009-07-23,16:20:00,0.9373,0.9373,0.9370,0.9372,41
2009-07-23,16:25:00,0.9373,0.9374,0.9372,0.9373,54
2009-07-23,16:30:00,0.9373,0.9376,0.9369,0.9373,133
2009-07-23,16:35:00,0.9372,0.9372,0.9367,0.9368,55
2009-07-23,16:40:00,0.9368,0.9369,0.9366,0.9367,78
2009-07-23,16:45:00,0.9368,0.9370,0.9367,0.9369,55
2009-07-23,16:50:00,0.9368,0.9371,0.9368,0.9370,99
2009-07-23,16:55:00,0.9372,0.9374,0.9370,0.9374,32
2009-07-23,17:00:00,0.9373,0.9373,0.9370,0.9370,19
2009-07-23,17:05:00,0.9370,0.9372,0.9370,0.9371,104
2009-07-23,17:10:00,0.9372,0.9372,0.9371,0.9372,58
2009-07-23,17:15:00,0.9372,0.9374,0.9371,0.9372,80
2009-07-23,17:20:00,0.9373,0.9373,0.9371,0.9371,22
2009-07-23,17:25:00,0.9370,0.9371,0.9369,0.9370,13
2009-07-23,17:30:00,0.9368,0.9368,0.9361,0.9367,191
2009-07-23,17:35:00,0.9366,0.9366,0.9355,0.9362,938
2009-07-23,17:40:00,0.9363,0.9364,0.9358,0.9361,168
2009-07-23,17:45:00,0.9361,0.9365,0.9358,0.9364,127
2009-07-23,17:50:00,0.9365,0.9365,0.9362,0.9362,118
2009-07-23,17:55:00,0.9362,0.9367,0.9362,0.9367,41
2009-07-23,18:00:00,0.9366,0.9368,0.9366,0.9368,30
2009-07-23,18:05:00,0.9368,0.9368,0.9367,0.9368,77
2009-07-23,18:10:00,0.9368,0.9368,0.9366,0.9366,28
2009-07-23,18:15:00,0.9365,0.9365,0.9362,0.9362,34
2009-07-23,18:20:00,0.9362,0.9362,0.9358,0.9362,106
2009-07-23,18:25:00,0.9361,0.9361,0.9357,0.9358,49
2009-07-23,18:30:00,0.9359,0.9359,0.9351,0.9351,327
2009-07-23,18:35:00,0.9350,0.9351,0.9345,0.9351,424
2009-07-23,18:40:00,0.9351,0.9353,0.9348,0.9348,141
2009-07-23,18:45:00,0.9348,0.9349,0.9347,0.9347,51
2009-07-23,18:50:00,0.9348,0.9350,0.9347,0.9348,89
2009-07-23,18:55:00,0.9348,0.9348,0.9344,0.9348,145
2009-07-23,19:00:00,0.9349,0.9352,0.9347,0.9352,67
2009-07-23,19:05:00,0.9351,0.9353,0.9349,0.9353,77
2009-07-23,19:10:00,0.9353,0.9356,0.9352,0.9355,53
2009-07-23,19:15:00,0.9355,0.9356,0.9351,0.9351,82
2009-07-23,19:20:00,0.9351,0.9351,0.9348,0.9351,70
2009-07-23,19:25:00,0.9351,0.9356,0.9350,0.9356,49
2009-07-23,19:30:00,0.9356,0.9358,0.9355,0.9356,88
2009-07-23,19:35:00,0.9356,0.9357,0.9354,0.9357,35
2009-07-23,19:40:00,0.9356,0.9359,0.9354,0.9357,231
2009-07-23,19:45:00,0.9357,0.9361,0.9355,0.9361,65
2009-07-23,19:50:00,0.9361,0.9361,0.9357,0.9358,71
2009-07-23,19:55:00,0.9358,0.9363,0.9357,0.9358,249
2009-07-23,20:00:00,0.9360,0.9361,0.9357,0.9358,232
2009-07-23,20:05:00,0.9359,0.9359,0.9358,0.9358,44
2009-07-23,20:10:00,0.9359,0.9363,0.9359,0.9363,16
2009-07-23,20:15:00,0.9363,0.9364,0.9362,0.9364,114
2009-07-23,20:20:00,0.9366,0.9366,0.9358,0.9359,210
2009-07-23,20:25:00,0.9359,0.9361,0.9358,0.9360,93
2009-07-23,20:30:00,0.9361,0.9370,0.9359,0.9362,355
2009-07-23,20:35:00,0.9363,0.9368,0.9361,0.9367,152
2009-07-23,20:40:00,0.9366,0.9378,0.9366,0.9372,773
2009-07-23,20:45:00,0.9372,0.9375,0.9369,0.9370,323
2009-07-23,20:50:00,0.9371,0.9373,0.9354,0.9354,593
2009-07-23,20:55:00,0.9355,0.9359,0.9351,0.9351,386
2009-07-23,21:00:00,0.9351,0.9352,0.9323,0.9330,1957
2009-07-23,21:05:00,0.9330,0.9334,0.9326,0.9327,1426
2009-07-23,21:10:00,0.9328,0.9330,0.9315,0.9315,675
2009-07-23,21:15:00,0.9314,0.9322,0.9313,0.9321,620
2009-07-23,21:20:00,0.9322,0.9328,0.9320,0.9328,601
2009-07-23,21:25:00,0.9327,0.9328,0.9320,0.9321,269
2009-07-23,21:30:00,0.9322,0.9332,0.9321,0.9328,499
2009-07-23,21:35:00,0.9328,0.9332,0.9325,0.9331,756
2009-07-23,21:40:00,0.9332,0.9338,0.9330,0.9336,363
2009-07-23,21:45:00,0.9336,0.9345,0.9336,0.9344,692
2009-07-23,21:50:00,0.9344,0.9345,0.9343,0.9343,141
2009-07-23,21:55:00,0.9343,0.9354,0.9343,0.9349,671
2009-07-23,22:00:00,0.9349,0.9353,0.9341,0.9343,528
2009-07-23,22:05:00,0.9343,0.9346,0.9338,0.9344,472
2009-07-23,22:10:00,0.9345,0.9345,0.9340,0.9341,409
2009-07-23,22:15:00,0.9341,0.9363,0.9339,0.9361,1522
2009-07-23,22:20:00,0.9361,0.9369,0.9359,0.9361,1332
2009-07-23,22:25:00,0.9361,0.9367,0.9361,0.9362,416
2009-07-23,22:30:00,0.9362,0.9371,0.9362,0.9369,882
2009-07-23,22:35:00,0.9369,0.9374,0.9367,0.9368,620
2009-07-23,22:40:00,0.9368,0.9373,0.9367,0.9368,393
2009-07-23,22:45:00,0.9369,0.9373,0.9366,0.9367,296
2009-07-23,22:50:00,0.9367,0.9368,0.9361,0.9366,499
2009-07-23,22:55:00,0.9366,0.9372,0.9366,0.9370,531
2009-07-23,23:00:00,0.9370,0.9371,0.9365,0.9367,533
2009-07-23,23:05:00,0.9368,0.9370,0.9363,0.9365,209
2009-07-23,23:10:00,0.9365,0.9390,0.9365,0.9388,951
2009-07-23,23:15:00,0.9388,0.9404,0.9386,0.9390,1401
2009-07-23,23:20:00,0.9391,0.9401,0.9390,0.9399,997
2009-07-23,23:25:00,0.9399,0.9404,0.9399,0.9399,695
2009-07-23,23:30:00,0.9399,0.9399,0.9390,0.9393,501
2009-07-23,23:35:00,0.9393,0.9393,0.9386,0.9388,497
2009-07-23,23:40:00,0.9388,0.9389,0.9385,0.9386,283
2009-07-23,23:45:00,0.9386,0.9386,0.9380,0.9380,188
2009-07-23,23:50:00,0.9380,0.9383,0.9378,0.9380,275
2009-07-23,23:55:00,0.9380,0.9381,0.9378,0.9378,130
2009-07-24,00:00:00,0.9379,0.9384,0.9379,0.9380,98
2009-07-24,00:05:00,0.9379,0.9383,0.9377,0.9382,266
2009-07-24,00:10:00,0.9382,0.9384,0.9381,0.9383,69
2009-07-24,00:15:00,0.9383,0.9387,0.9383,0.9387,18
2009-07-24,00:20:00,0.9386,0.9388,0.9384,0.9384,212
2009-07-24,00:25:00,0.9384,0.9384,0.9382,0.9384,213
2009-07-24,00:30:00,0.9384,0.9390,0.9383,0.9383,209
2009-07-24,00:35:00,0.9382,0.9383,0.9375,0.9376,156
2009-07-24,00:40:00,0.9375,0.9375,0.9372,0.9372,104
2009-07-24,00:45:00,0.9371,0.9375,0.9370,0.9373,128
2009-07-24,00:50:00,0.9372,0.9372,0.9366,0.9371,121
2009-07-24,00:55:00,0.9370,0.9372,0.9369,0.9369,145
2009-07-24,01:00:00,0.9370,0.9371,0.9367,0.9371,93
2009-07-24,01:05:00,0.9370,0.9370,0.9362,0.9363,84
2009-07-24,01:10:00,0.9363,0.9364,0.9357,0.9362,134
2009-07-24,01:15:00,0.9361,0.9361,0.9355,0.9360,209
2009-07-24,01:20:00,0.9361,0.9361,0.9351,0.9355,382
2009-07-24,01:25:00,0.9355,0.9360,0.9354,0.9356,171
2009-07-24,01:30:00,0.9356,0.9357,0.9353,0.9353,112
2009-07-24,01:35:00,0.9354,0.9360,0.9350,0.9358,156
2009-07-24,01:40:00,0.9358,0.9358,0.9342,0.9345,157
2009-07-24,01:45:00,0.9345,0.9345,0.9332,0.9333,439
2009-07-24,01:50:00,0.9333,0.9333,0.9324,0.9327,393
2009-07-24,01:55:00,0.9328,0.9329,0.9324,0.9324,751
2009-07-24,02:00:00,0.9324,0.9330,0.9319,0.9330,462
2009-07-24,02:05:00,0.9328,0.9333,0.9328,0.9330,276
2009-07-24,02:10:00,0.9330,0.9334,0.9330,0.9334,83
2009-07-24,02:15:00,0.9334,0.9336,0.9333,0.9336,66
2009-07-24,02:20:00,0.9336,0.9336,0.9334,0.9334,73
2009-07-24,02:25:00,0.9334,0.9337,0.9333,0.9334,61
2009-07-24,02:30:00,0.9333,0.9334,0.9330,0.9330,124
2009-07-24,02:35:00,0.9329,0.9329,0.9324,0.9327,99
2009-07-24,02:40:00,0.9327,0.9332,0.9326,0.9332,178
2009-07-24,02:45:00,0.9331,0.9339,0.9331,0.9337,297
2009-07-24,02:50:00,0.9337,0.9337,0.9332,0.9334,116
2009-07-24,02:55:00,0.9334,0.9335,0.9334,0.9335,168
2009-07-24,03:00:00,0.9334,0.9336,0.9333,0.9336,211
2009-07-24,03:05:00,0.9336,0.9337,0.9334,0.9334,140
2009-07-24,03:10:00,0.9334,0.9337,0.9333,0.9337,42
2009-07-24,03:15:00,0.9337,0.9337,0.9333,0.9334,40
2009-07-24,03:20:00,0.9333,0.9333,0.9330,0.9332,38
2009-07-24,03:25:00,0.9333,0.9333,0.9333,0.9333,19
2009-07-24,03:30:00,0.9334,0.9337,0.9331,0.9337,78
2009-07-24,03:35:00,0.9336,0.9336,0.9334,0.9334,65
2009-07-24,03:40:00,0.9335,0.9336,0.9334,0.9336,56
2009-07-24,03:45:00,0.9335,0.9336,0.9331,0.9333,68
2009-07-24,03:50:00,0.9333,0.9334,0.9331,0.9332,49
2009-07-24,03:55:00,0.9331,0.9331,0.9325,0.9328,107
2009-07-24,04:00:00,0.9327,0.9330,0.9327,0.9330,38
2009-07-24,04:05:00,0.9330,0.9330,0.9327,0.9327,3
2009-07-24,04:10:00,0.9328,0.9328,0.9302,0.9314,237
2009-07-24,04:15:00,0.9312,0.9318,0.9312,0.9315,66
2009-07-24,04:20:00,0.9314,0.9314,0.9292,0.9298,204
2009-07-24,04:25:00,0.9302,0.9302,0.9302,0.9302,3
2009-07-24,04:30:00,0.9302,0.9303,0.9298,0.9302,14
2009-07-24,04:35:00,0.9301,0.9302,0.9301,0.9302,12
2009-07-24,04:40:00,0.9304,0.9308,0.9304,0.9308,4
2009-07-24,04:45:00,0.9303,0.9312,0.9303,0.9312,7
2009-07-24,04:50:00,0.9312,0.9312,0.9310,0.9310,4
2009-07-24,04:55:00,0.9305,0.9307,0.9304,0.9304,11
2009-07-24,05:00:00,0.9335,0.9335,0.9335,0.9335,1
2009-07-24,06:00:00,0.9304,0.9305,0.9304,0.9305,38
2009-07-24,06:10:00,0.9310,0.9312,0.9310,0.9312,13
2009-07-24,06:15:00,0.9312,0.9314,0.9311,0.9314,38
2009-07-24,06:20:00,0.9314,0.9317,0.9314,0.9317,35
2009-07-24,06:25:00,0.9317,0.9319,0.9316,0.9319,45
2009-07-24,06:30:00,0.9318,0.9320,0.9318,0.9318,35
2009-07-24,06:35:00,0.9320,0.9325,0.9318,0.9324,40
2009-07-24,06:40:00,0.9320,0.9321,0.9315,0.9315,32
2009-07-24,06:45:00,0.9317,0.9318,0.9315,0.9317,25
2009-07-24,06:50:00,0.9316,0.9317,0.9315,0.9315,20
2009-07-24,06:55:00,0.9315,0.9318,0.9313,0.9318,24
2009-07-24,07:00:00,0.9318,0.9324,0.9317,0.9318,81
2009-07-24,07:05:00,0.9318,0.9325,0.9318,0.9320,31
2009-07-24,07:10:00,0.9324,0.9325,0.9322,0.9322,14
2009-07-24,07:15:00,0.9321,0.9322,0.9319,0.9322,16
2009-07-24,07:20:00,0.9320,0.9320,0.9320,0.9320,14
2009-07-24,07:25:00,0.9318,0.9318,0.9318,0.9318,16
2009-07-24,07:30:00,0.9320,0.9320,0.9319,0.9320,8
2009-07-24,07:35:00,0.9319,0.9319,0.9317,0.9317,10
2009-07-24,07:45:00,0.9319,0.9319,0.9318,0.9318,16
2009-07-24,08:00:00,0.9318,0.9322,0.9318,0.9318,69
2009-07-24,08:05:00,0.9316,0.9316,0.9316,0.9316,4
2009-07-24,08:10:00,0.9314,0.9314,0.9310,0.9310,54
2009-07-24,08:15:00,0.9311,0.9311,0.9308,0.9311,23
2009-07-24,08:25:00,0.9312,0.9315,0.9312,0.9315,3
2009-07-24,08:35:00,0.9313,0.9313,0.9311,0.9311,4
2009-07-24,08:50:00,0.9312,0.9312,0.9312,0.9312,8
2009-07-24,08:55:00,0.9308,0.9308,0.9302,0.9302,31
2009-07-24,09:00:00,0.9307,0.9311,0.9306,0.9309,31
2009-07-24,09:05:00,0.9306,0.9308,0.9299,0.9307,76
2009-07-24,09:10:00,0.9307,0.9309,0.9307,0.9308,15
2009-07-24,09:15:00,0.9308,0.9308,0.9307,0.9307,11
2009-07-24,09:20:00,0.9310,0.9312,0.9307,0.9310,17
2009-07-24,09:25:00,0.9308,0.9310,0.9305,0.9305,12
2009-07-24,09:30:00,0.9305,0.9309,0.9304,0.9309,30
2009-07-24,09:35:00,0.9309,0.9309,0.9306,0.9308,16
2009-07-24,09:40:00,0.9309,0.9311,0.9309,0.9309,15
2009-07-24,09:45:00,0.9310,0.9316,0.9309,0.9315,13
2009-07-24,09:50:00,0.9313,0.9314,0.9312,0.9314,4
2009-07-24,09:55:00,0.9314,0.9314,0.9311,0.9312,18
2009-07-24,10:00:00,0.9312,0.9312,0.9309,0.9309,13
2009-07-24,10:05:00,0.9312,0.9313,0.9311,0.9313,14
2009-07-24,10:10:00,0.9311,0.9311,0.9307,0.9307,16
2009-07-24,10:15:00,0.9310,0.9311,0.9308,0.9309,24
2009-07-24,10:20:00,0.9312,0.9312,0.9309,0.9310,62
2009-07-24,10:25:00,0.9310,0.9310,0.9310,0.9310,4
2009-07-24,10:30:00,0.9309,0.9310,0.9308,0.9308,28
2009-07-24,10:35:00,0.9309,0.9314,0.9309,0.9313,48
2009-07-24,10:40:00,0.9312,0.9312,0.9308,0.9308,6
2009-07-24,10:45:00,0.9306,0.9310,0.9306,0.9308,16
2009-07-24,10:50:00,0.9307,0.9312,0.9307,0.9312,14
2009-07-24,10:55:00,0.9312,0.9312,0.9311,0.9311,3
2009-07-24,11:00:00,0.9311,0.9311,0.9311,0.9311,6
2009-07-24,11:05:00,0.9310,0.9311,0.9310,0.9311,7
2009-07-24,11:10:00,0.9313,0.9314,0.9313,0.9313,13
2009-07-24,11:15:00,0.9315,0.9315,0.9315,0.9315,8
2009-07-24,11:20:00,0.9313,0.9317,0.9313,0.9317,15
2009-07-24,11:25:00,0.9314,0.9318,0.9314,0.9317,13
2009-07-24,11:30:00,0.9317,0.9318,0.9316,0.9316,16
2009-07-24,11:35:00,0.9318,0.9318,0.9317,0.9318,17
2009-07-24,11:40:00,0.9316,0.9322,0.9316,0.9317,31
2009-07-24,11:45:00,0.9316,0.9316,0.9316,0.9316,1
2009-07-24,11:50:00,0.9314,0.9317,0.9314,0.9316,33
2009-07-24,11:55:00,0.9314,0.9314,0.9314,0.9314,1
2009-07-24,12:00:00,0.9315,0.9318,0.9315,0.9318,11
2009-07-24,12:05:00,0.9316,0.9316,0.9315,0.9315,12
2009-07-24,12:10:00,0.9314,0.9314,0.9314,0.9314,2
2009-07-24,12:15:00,0.9312,0.9312,0.9312,0.9312,4
2009-07-24,12:20:00,0.9314,0.9315,0.9313,0.9314,12
2009-07-24,12:25:00,0.9314,0.9317,0.9313,0.9313,38
2009-07-24,12:30:00,0.9314,0.9316,0.9314,0.9316,13
2009-07-24,12:35:00,0.9314,0.9314,0.9314,0.9314,2
2009-07-24,12:50:00,0.9313,0.9314,0.9312,0.9312,7
2009-07-24,12:55:00,0.9311,0.9312,0.9311,0.9312,3
2009-07-24,13:00:00,0.9311,0.9315,0.9311,0.9312,15
2009-07-24,13:05:00,0.9313,0.9313,0.9313,0.9313,1
2009-07-24,13:10:00,0.9313,0.9314,0.9312,0.9312,7
2009-07-24,13:15:00,0.9312,0.9316,0.9312,0.9315,7
2009-07-24,13:20:00,0.9316,0.9318,0.9316,0.9318,10
2009-07-24,13:25:00,0.9320,0.9320,0.9318,0.9319,8
2009-07-24,13:30:00,0.9320,0.9320,0.9319,0.9320,12
2009-07-24,13:35:00,0.9321,0.9325,0.9321,0.9325,17
2009-07-24,13:40:00,0.9322,0.9323,0.9322,0.9322,21
2009-07-24,13:45:00,0.9324,0.9324,0.9323,0.9323,10
2009-07-24,13:50:00,0.9327,0.9332,0.9326,0.9332,82
2009-07-24,13:55:00,0.9332,0.9337,0.9332,0.9335,88
2009-07-24,14:00:00,0.9333,0.9333,0.9322,0.9322,255
2009-07-24,14:05:00,0.9322,0.9329,0.9322,0.9328,102
2009-07-24,14:10:00,0.9327,0.9327,0.9323,0.9325,29
2009-07-24,14:15:00,0.9323,0.9332,0.9323,0.9330,29
2009-07-24,14:20:00,0.9330,0.9330,0.9330,0.9330,3
2009-07-24,14:25:00,0.9326,0.9333,0.9321,0.9331,165
2009-07-24,14:30:00,0.9331,0.9334,0.9330,0.9333,146
2009-07-24,14:35:00,0.9332,0.9334,0.9332,0.9333,70
2009-07-24,14:40:00,0.9333,0.9338,0.9332,0.9332,43
2009-07-24,14:45:00,0.9330,0.9334,0.9330,0.9334,147
2009-07-24,14:50:00,0.9331,0.9332,0.9329,0.9329,5
2009-07-24,14:55:00,0.9328,0.9336,0.9328,0.9334,232
2009-07-24,15:00:00,0.9333,0.9335,0.9324,0.9324,279
2009-07-24,15:05:00,0.9322,0.9325,0.9319,0.9323,207
2009-07-24,15:10:00,0.9323,0.9325,0.9318,0.9325,83
2009-07-24,15:15:00,0.9325,0.9326,0.9322,0.9324,180
2009-07-24,15:20:00,0.9324,0.9324,0.9317,0.9320,139
2009-07-24,15:25:00,0.9321,0.9323,0.9317,0.9321,219
2009-07-24,15:30:00,0.9322,0.9330,0.9322,0.9325,129
2009-07-24,15:35:00,0.9324,0.9325,0.9321,0.9322,65
2009-07-24,15:40:00,0.9321,0.9328,0.9321,0.9327,181
2009-07-24,15:45:00,0.9328,0.9328,0.9325,0.9326,36
2009-07-24,15:50:00,0.9326,0.9329,0.9324,0.9329,120
2009-07-24,15:55:00,0.9328,0.9330,0.9327,0.9329,53
2009-07-24,16:00:00,0.9332,0.9338,0.9327,0.9329,417
2009-07-24,16:05:00,0.9327,0.9333,0.9326,0.9332,97
2009-07-24,16:10:00,0.9333,0.9337,0.9329,0.9337,174
2009-07-24,16:15:00,0.9336,0.9337,0.9332,0.9334,66
2009-07-24,16:20:00,0.9333,0.9333,0.9328,0.9329,81
2009-07-24,16:25:00,0.9330,0.9333,0.9328,0.9329,207
2009-07-24,16:30:00,0.9329,0.9331,0.9324,0.9331,100
2009-07-24,16:35:00,0.9332,0.9335,0.9328,0.9334,158
2009-07-24,16:40:00,0.9333,0.9335,0.9332,0.9334,171
2009-07-24,16:45:00,0.9334,0.9335,0.9331,0.9332,54
2009-07-24,16:50:00,0.9332,0.9334,0.9329,0.9334,94
2009-07-24,16:55:00,0.9334,0.9338,0.9332,0.9337,101
2009-07-24,17:00:00,0.9337,0.9343,0.9337,0.9339,165
2009-07-24,17:05:00,0.9339,0.9342,0.9339,0.9342,69
2009-07-24,17:10:00,0.9342,0.9344,0.9339,0.9341,66
2009-07-24,17:15:00,0.9341,0.9341,0.9338,0.9339,42
2009-07-24,17:20:00,0.9338,0.9340,0.9338,0.9340,30
2009-07-24,17:25:00,0.9339,0.9342,0.9338,0.9339,119
2009-07-24,17:30:00,0.9338,0.9338,0.9336,0.9337,37
2009-07-24,17:35:00,0.9336,0.9338,0.9336,0.9337,35
2009-07-24,17:40:00,0.9338,0.9340,0.9338,0.9338,53
2009-07-24,17:45:00,0.9339,0.9343,0.9339,0.9342,29
2009-07-24,17:50:00,0.9341,0.9341,0.9340,0.9341,17
2009-07-24,17:55:00,0.9342,0.9343,0.9341,0.9342,76
2009-07-24,18:00:00,0.9342,0.9346,0.9342,0.9346,75
2009-07-24,18:05:00,0.9347,0.9360,0.9347,0.9359,380
2009-07-24,18:10:00,0.9359,0.9371,0.9359,0.9370,955
2009-07-24,18:15:00,0.9370,0.9374,0.9366,0.9367,778
2009-07-24,18:20:00,0.9368,0.9372,0.9367,0.9367,173
2009-07-24,18:25:00,0.9367,0.9370,0.9364,0.9364,162
2009-07-24,18:30:00,0.9364,0.9366,0.9362,0.9362,79
2009-07-24,18:35:00,0.9363,0.9364,0.9358,0.9360,202
2009-07-24,18:40:00,0.9360,0.9362,0.9358,0.9362,88
2009-07-24,18:45:00,0.9363,0.9363,0.9359,0.9360,44
2009-07-24,18:50:00,0.9359,0.9366,0.9359,0.9364,161
2009-07-24,18:55:00,0.9365,0.9366,0.9364,0.9365,69
2009-07-24,19:00:00,0.9365,0.9370,0.9365,0.9369,135
2009-07-24,19:05:00,0.9369,0.9370,0.9362,0.9362,158
2009-07-24,19:10:00,0.9362,0.9367,0.9362,0.9365,58
2009-07-24,19:15:00,0.9365,0.9369,0.9365,0.9369,100
2009-07-24,19:20:00,0.9367,0.9373,0.9366,0.9369,165
2009-07-24,19:25:00,0.9368,0.9369,0.9366,0.9368,116
2009-07-24,19:30:00,0.9368,0.9369,0.9366,0.9366,76
2009-07-24,19:35:00,0.9366,0.9366,0.9364,0.9366,153
2009-07-24,19:40:00,0.9366,0.9367,0.9366,0.9366,41
2009-07-24,19:45:00,0.9366,0.9368,0.9365,0.9367,72
2009-07-24,19:50:00,0.9368,0.9370,0.9368,0.9368,55
2009-07-24,19:55:00,0.9368,0.9369,0.9365,0.9365,113
2009-07-24,20:00:00,0.9365,0.9365,0.9361,0.9363,173
2009-07-24,20:05:00,0.9363,0.9364,0.9358,0.9358,141
2009-07-24,20:10:00,0.9358,0.9360,0.9352,0.9352,150
2009-07-24,20:15:00,0.9353,0.9355,0.9348,0.9350,558
2009-07-24,20:20:00,0.9349,0.9351,0.9346,0.9351,466
2009-07-24,20:25:00,0.9350,0.9353,0.9345,0.9346,155
2009-07-24,20:30:00,0.9347,0.9349,0.9339,0.9349,316
2009-07-24,20:35:00,0.9348,0.9354,0.9347,0.9354,90
2009-07-24,20:40:00,0.9354,0.9354,0.9350,0.9352,120
2009-07-24,20:45:00,0.9353,0.9354,0.9349,0.9349,99
2009-07-24,20:50:00,0.9349,0.9349,0.9346,0.9346,82
2009-07-24,20:55:00,0.9346,0.9351,0.9345,0.9348,164
2009-07-24,21:00:00,0.9348,0.9349,0.9346,0.9348,93
2009-07-24,21:05:00,0.9348,0.9352,0.9348,0.9351,92
2009-07-24,21:10:00,0.9352,0.9352,0.9348,0.9350,107
2009-07-24,21:15:00,0.9350,0.9354,0.9349,0.9350,56
2009-07-24,21:20:00,0.9349,0.9350,0.9346,0.9348,129
2009-07-24,21:25:00,0.9348,0.9354,0.9348,0.9353,69
2009-07-24,21:30:00,0.9353,0.9360,0.9352,0.9360,230
2009-07-24,21:35:00,0.9359,0.9361,0.9356,0.9358,338
2009-07-24,21:40:00,0.9359,0.9368,0.9358,0.9366,270
2009-07-24,21:45:00,0.9367,0.9367,0.9360,0.9360,325
2009-07-24,21:50:00,0.9359,0.9360,0.9356,0.9359,422
2009-07-24,21:55:00,0.9359,0.9359,0.9352,0.9354,208
2009-07-24,22:00:00,0.9355,0.9355,0.9350,0.9353,321
2009-07-24,22:05:00,0.9353,0.9358,0.9351,0.9352,241
2009-07-24,22:10:00,0.9353,0.9356,0.9347,0.9349,459
2009-07-24,22:15:00,0.9349,0.9350,0.9345,0.9346,363
2009-07-24,22:20:00,0.9346,0.9347,0.9345,0.9347,191
2009-07-24,22:25:00,0.9347,0.9350,0.9347,0.9350,141
2009-07-24,22:30:00,0.9350,0.9351,0.9344,0.9345,227
2009-07-24,22:35:00,0.9346,0.9346,0.9342,0.9344,213
2009-07-24,22:40:00,0.9344,0.9346,0.9337,0.9337,616
2009-07-24,22:45:00,0.9337,0.9338,0.9333,0.9338,360
2009-07-24,22:50:00,0.9338,0.9338,0.9332,0.9333,353
2009-07-24,22:55:00,0.9332,0.9333,0.9330,0.9333,332
2009-07-24,23:00:00,0.9334,0.9334,0.9326,0.9329,342
2009-07-24,23:05:00,0.9328,0.9328,0.9325,0.9328,271
2009-07-24,23:10:00,0.9329,0.9330,0.9325,0.9326,256
2009-07-24,23:15:00,0.9327,0.9335,0.9327,0.9335,311
2009-07-24,23:20:00,0.9335,0.9337,0.9335,0.9336,216
2009-07-24,23:25:00,0.9336,0.9339,0.9335,0.9338,226
2009-07-24,23:30:00,0.9338,0.9341,0.9338,0.9339,136
2009-07-24,23:35:00,0.9340,0.9341,0.9338,0.9339,289
2009-07-24,23:40:00,0.9338,0.9338,0.9335,0.9335,122
2009-07-24,23:45:00,0.9335,0.9336,0.9331,0.9335,151
2009-07-24,23:50:00,0.9334,0.9342,0.9334,0.9340,270
2009-07-24,23:55:00,0.9340,0.9348,0.9340,0.9347,128
2009-07-25,00:00:00,0.9346,0.9347,0.9344,0.9346,67
2009-07-25,00:05:00,0.9345,0.9351,0.9345,0.9351,48
2009-07-25,00:10:00,0.9352,0.9354,0.9352,0.9353,42
2009-07-25,00:15:00,0.9354,0.9354,0.9352,0.9352,79
2009-07-25,00:20:00,0.9352,0.9352,0.9349,0.9352,111
2009-07-25,00:25:00,0.9352,0.9354,0.9352,0.9353,65
2009-07-25,00:30:00,0.9353,0.9357,0.9352,0.9353,81
2009-07-25,00:35:00,0.9353,0.9354,0.9352,0.9353,38
2009-07-25,00:40:00,0.9352,0.9353,0.9349,0.9351,101
2009-07-25,00:45:00,0.9351,0.9354,0.9351,0.9353,54
2009-07-25,00:50:00,0.9353,0.9354,0.9352,0.9353,25
2009-07-25,00:55:00,0.9352,0.9352,0.9350,0.9351,53
2009-07-25,01:00:00,0.9352,0.9353,0.9351,0.9352,41
2009-07-25,01:05:00,0.9352,0.9352,0.9350,0.9351,45
2009-07-25,01:10:00,0.9351,0.9355,0.9351,0.9355,25
2009-07-25,01:15:00,0.9356,0.9357,0.9356,0.9357,11
2009-07-25,01:20:00,0.9356,0.9357,0.9352,0.9354,57
2009-07-25,01:25:00,0.9355,0.9355,0.9354,0.9355,21
2009-07-25,01:30:00,0.9356,0.9360,0.9355,0.9358,90
2009-07-25,01:35:00,0.9359,0.9359,0.9356,0.9358,43
2009-07-25,01:40:00,0.9358,0.9359,0.9358,0.9358,26
2009-07-25,01:45:00,0.9358,0.9359,0.9357,0.9358,15
2009-07-25,01:50:00,0.9358,0.9360,0.9357,0.9357,26
2009-07-25,01:55:00,0.9358,0.9360,0.9358,0.9359,90
2009-07-25,02:00:00,0.9358,0.9362,0.9358,0.9361,45
2009-07-25,02:05:00,0.9362,0.9366,0.9362,0.9363,243
2009-07-25,02:10:00,0.9363,0.9364,0.9357,0.9357,92
2009-07-25,02:15:00,0.9358,0.9358,0.9355,0.9357,38
2009-07-25,02:20:00,0.9357,0.9359,0.9357,0.9357,43
2009-07-25,02:25:00,0.9357,0.9357,0.9355,0.9356,40
2009-07-25,02:30:00,0.9355,0.9357,0.9355,0.9356,27
2009-07-25,02:35:00,0.9353,0.9353,0.9350,0.9352,79
2009-07-25,02:40:00,0.9352,0.9353,0.9350,0.9350,134
2009-07-25,02:45:00,0.9351,0.9352,0.9351,0.9352,37
2009-07-25,02:50:00,0.9351,0.9351,0.9348,0.9350,57
2009-07-25,02:55:00,0.9350,0.9353,0.9348,0.9353,109
2009-07-25,03:00:00,0.9352,0.9352,0.9349,0.9349,100
2009-07-25,03:05:00,0.9348,0.9349,0.9344,0.9344,96
2009-07-25,03:10:00,0.9345,0.9346,0.9343,0.9344,108
2009-07-25,03:15:00,0.9344,0.9344,0.9337,0.9337,114
2009-07-25,03:20:00,0.9338,0.9340,0.9337,0.9337,64
2009-07-25,03:25:00,0.9339,0.9341,0.9338,0.9339,53
2009-07-25,03:30:00,0.9338,0.9339,0.9337,0.9338,64
2009-07-25,03:35:00,0.9339,0.9340,0.9338,0.9338,38
2009-07-25,03:40:00,0.9339,0.9339,0.9338,0.9338,13
2009-07-25,03:45:00,0.9340,0.9341,0.9340,0.9341,53
2009-07-25,03:50:00,0.9341,0.9341,0.9340,0.9341,49
2009-07-25,03:55:00,0.9340,0.9345,0.9340,0.9341,142
2009-07-25,04:00:00,0.9341,0.9341,0.9340,0.9340,15
2009-07-25,04:05:00,0.9339,0.9339,0.9337,0.9337,15
2009-07-25,04:10:00,0.9338,0.9338,0.9336,0.9336,6
2009-07-25,04:15:00,0.9336,0.9338,0.9335,0.9335,14
2009-07-25,04:20:00,0.9335,0.9336,0.9333,0.9336,16
2009-07-25,04:45:00,0.9336,0.9338,0.9336,0.9338,2
2009-07-25,04:50:00,0.9337,0.9340,0.9337,0.9340,4
2009-07-25,04:55:00,0.9340,0.9340,0.9340,0.9340,6
2009-07-25,05:00:00,0.9353,0.9353,0.9353,0.9353,1
2009-07-27,06:00:00,0.9352,0.9352,0.9348,0.9349,6
2009-07-27,06:05:00,0.9350,0.9352,0.9347,0.9347,29
2009-07-27,06:10:00,0.9344,0.9344,0.9344,0.9344,1
2009-07-27,06:20:00,0.9344,0.9344,0.9342,0.9342,3
2009-07-27,06:30:00,0.9340,0.9340,0.9336,0.9337,31
2009-07-27,06:35:00,0.9336,0.9339,0.9335,0.9338,31
2009-07-27,06:40:00,0.9338,0.9338,0.9335,0.9337,33
2009-07-27,06:45:00,0.9338,0.9340,0.9333,0.9334,31
2009-07-27,06:50:00,0.9334,0.9335,0.9332,0.9335,38
2009-07-27,06:55:00,0.9338,0.9341,0.9335,0.9341,32
2009-07-27,07:00:00,0.9341,0.9341,0.9337,0.9337,15
2009-07-27,07:05:00,0.9337,0.9337,0.9336,0.9336,3
2009-07-27,07:10:00,0.9336,0.9336,0.9331,0.9332,8
2009-07-27,07:15:00,0.9330,0.9330,0.9329,0.9329,9
2009-07-27,07:20:00,0.9328,0.9330,0.9328,0.9330,19
2009-07-27,07:25:00,0.9328,0.9330,0.9325,0.9325,11
2009-07-27,07:30:00,0.9327,0.9327,0.9323,0.9324,28
2009-07-27,07:35:00,0.9323,0.9325,0.9323,0.9325,19
2009-07-27,07:40:00,0.9325,0.9328,0.9325,0.9326,21
2009-07-27,07:45:00,0.9326,0.9326,0.9323,0.9323,10
2009-07-27,07:50:00,0.9322,0.9323,0.9322,0.9323,5
2009-07-27,07:55:00,0.9324,0.9326,0.9324,0.9326,5
2009-07-27,08:00:00,0.9328,0.9329,0.9323,0.9323,20
2009-07-27,08:05:00,0.9323,0.9323,0.9319,0.9319,20
2009-07-27,08:10:00,0.9318,0.9319,0.9318,0.9319,4
2009-07-27,08:15:00,0.9316,0.9316,0.9313,0.9315,15
2009-07-27,08:20:00,0.9319,0.9319,0.9319,0.9319,1
2009-07-27,08:25:00,0.9320,0.9320,0.9319,0.9319,24
2009-07-27,08:30:00,0.9319,0.9323,0.9319,0.9323,27
2009-07-27,08:35:00,0.9324,0.9326,0.9324,0.9326,4
2009-07-27,08:40:00,0.9328,0.9331,0.9328,0.9329,6
2009-07-27,08:45:00,0.9329,0.9329,0.9329,0.9329,4
2009-07-27,08:50:00,0.9330,0.9330,0.9328,0.9328,8
2009-07-27,08:55:00,0.9326,0.9326,0.9326,0.9326,1
2009-07-27,09:00:00,0.9328,0.9336,0.9328,0.9336,25
2009-07-27,09:05:00,0.9336,0.9340,0.9336,0.9340,11
2009-07-27,09:10:00,0.9339,0.9339,0.9337,0.9339,6
2009-07-27,09:15:00,0.9340,0.9341,0.9339,0.9339,14
2009-07-27,09:20:00,0.9340,0.9340,0.9336,0.9337,10
2009-07-27,09:25:00,0.9338,0.9340,0.9338,0.9340,7
2009-07-27,09:30:00,0.9338,0.9338,0.9335,0.9338,11
2009-07-27,09:35:00,0.9337,0.9343,0.9336,0.9343,13
2009-07-27,09:40:00,0.9343,0.9343,0.9340,0.9340,33
2009-07-27,09:45:00,0.9339,0.9341,0.9339,0.9341,3
2009-07-27,09:50:00,0.9339,0.9339,0.9339,0.9339,1
2009-07-27,10:00:00,0.9334,0.9334,0.9334,0.9334,2
2009-07-27,10:05:00,0.9333,0.9333,0.9333,0.9333,1
2009-07-27,10:10:00,0.9334,0.9335,0.9333,0.9335,16
2009-07-27,10:15:00,0.9336,0.9338,0.9336,0.9337,13
2009-07-27,10:20:00,0.9334,0.9334,0.9334,0.9334,6
2009-07-27,10:25:00,0.9334,0.9334,0.9334,0.9334,1
2009-07-27,10:30:00,0.9334,0.9334,0.9334,0.9334,1
2009-07-27,10:35:00,0.9335,0.9336,0.9335,0.9336,4
2009-07-27,10:40:00,0.9335,0.9335,0.9335,0.9335,1
2009-07-27,10:55:00,0.9338,0.9338,0.9338,0.9338,1
2009-07-27,11:10:00,0.9342,0.9342,0.9342,0.9342,6
2009-07-27,11:15:00,0.9342,0.9342,0.9341,0.9341,5
2009-07-27,11:20:00,0.9344,0.9345,0.9344,0.9345,6
2009-07-27,11:30:00,0.9346,0.9347,0.9346,0.9347,5
2009-07-27,11:40:00,0.9345,0.9349,0.9345,0.9348,27
2009-07-27,11:45:00,0.9347,0.9347,0.9347,0.9347,6
2009-07-27,11:50:00,0.9346,0.9346,0.9346,0.9346,3
2009-07-27,12:00:00,0.9351,0.9353,0.9347,0.9349,28
2009-07-27,12:05:00,0.9345,0.9345,0.9345,0.9345,9
2009-07-27,12:10:00,0.9345,0.9346,0.9344,0.9346,13
2009-07-27,12:15:00,0.9343,0.9343,0.9342,0.9343,11
2009-07-27,12:20:00,0.9347,0.9347,0.9347,0.9347,1
2009-07-27,12:35:00,0.9347,0.9348,0.9347,0.9348,9
2009-07-27,12:45:00,0.9346,0.9346,0.9345,0.9345,6
2009-07-27,12:50:00,0.9345,0.9346,0.9345,0.9346,3
2009-07-27,12:55:00,0.9348,0.9351,0.9348,0.9351,14
2009-07-27,13:00:00,0.9348,0.9349,0.9348,0.9349,2
2009-07-27,13:05:00,0.9352,0.9356,0.9352,0.9353,20
2009-07-27,13:10:00,0.9352,0.9353,0.9352,0.9352,7
2009-07-27,13:15:00,0.9348,0.9350,0.9347,0.9347,4
2009-07-27,13:20:00,0.9346,0.9348,0.9346,0.9348,9
2009-07-27,13:25:00,0.9349,0.9349,0.9349,0.9349,3
2009-07-27,13:30:00,0.9348,0.9348,0.9344,0.9344,20
2009-07-27,13:35:00,0.9348,0.9353,0.9348,0.9353,15
2009-07-27,13:40:00,0.9350,0.9350,0.9350,0.9350,9
2009-07-27,13:45:00,0.9348,0.9349,0.9348,0.9349,2
2009-07-27,13:50:00,0.9349,0.9349,0.9349,0.9349,2
2009-07-27,13:55:00,0.9348,0.9353,0.9348,0.9353,19
2009-07-27,14:00:00,0.9353,0.9355,0.9353,0.9353,93
2009-07-27,14:05:00,0.9353,0.9356,0.9353,0.9354,251
2009-07-27,14:10:00,0.9354,0.9356,0.9350,0.9350,92
2009-07-27,14:15:00,0.9352,0.9354,0.9351,0.9353,25
2009-07-27,14:20:00,0.9355,0.9357,0.9354,0.9354,26
2009-07-27,14:25:00,0.9357,0.9358,0.9353,0.9356,88
2009-07-27,14:30:00,0.9357,0.9361,0.9357,0.9360,69
2009-07-27,14:35:00,0.9361,0.9365,0.9357,0.9365,36
2009-07-27,14:40:00,0.9365,0.9369,0.9363,0.9367,130
2009-07-27,14:45:00,0.9367,0.9369,0.9364,0.9365,148
2009-07-27,14:50:00,0.9366,0.9366,0.9356,0.9357,144
2009-07-27,14:55:00,0.9358,0.9364,0.9357,0.9364,66
2009-07-27,15:00:00,0.9363,0.9363,0.9359,0.9362,93
2009-07-27,15:05:00,0.9364,0.9364,0.9350,0.9354,218
2009-07-27,15:10:00,0.9355,0.9357,0.9352,0.9355,63
2009-07-27,15:15:00,0.9357,0.9360,0.9353,0.9356,120
2009-07-27,15:20:00,0.9354,0.9359,0.9354,0.9357,56
2009-07-27,15:25:00,0.9356,0.9356,0.9352,0.9356,175
2009-07-27,15:30:00,0.9353,0.9356,0.9353,0.9354,118
2009-07-27,15:35:00,0.9354,0.9357,0.9353,0.9355,84
2009-07-27,15:40:00,0.9354,0.9358,0.9353,0.9353,106
2009-07-27,15:45:00,0.9353,0.9353,0.9346,0.9349,148
2009-07-27,15:50:00,0.9350,0.9357,0.9350,0.9355,173
2009-07-27,15:55:00,0.9356,0.9359,0.9356,0.9357,30
2009-07-27,16:00:00,0.9357,0.9359,0.9354,0.9356,121
2009-07-27,16:05:00,0.9358,0.9358,0.9349,0.9349,84
2009-07-27,16:10:00,0.9348,0.9350,0.9346,0.9348,55
2009-07-27,16:15:00,0.9348,0.9349,0.9347,0.9349,25
2009-07-27,16:20:00,0.9350,0.9352,0.9349,0.9350,35
2009-07-27,16:25:00,0.9350,0.9351,0.9349,0.9351,42
2009-07-27,16:30:00,0.9351,0.9354,0.9350,0.9350,20
2009-07-27,16:35:00,0.9349,0.9350,0.9347,0.9347,29
2009-07-27,16:40:00,0.9347,0.9351,0.9347,0.9350,24
2009-07-27,16:45:00,0.9351,0.9351,0.9349,0.9349,5
2009-07-27,16:50:00,0.9350,0.9350,0.9348,0.9349,10
2009-07-27,16:55:00,0.9349,0.9350,0.9348,0.9350,31
2009-07-27,17:00:00,0.9352,0.9355,0.9349,0.9350,84
2009-07-27,17:05:00,0.9349,0.9353,0.9349,0.9351,56
2009-07-27,17:10:00,0.9352,0.9355,0.9350,0.9355,53
2009-07-27,17:15:00,0.9357,0.9357,0.9354,0.9356,41
2009-07-27,17:20:00,0.9355,0.9357,0.9355,0.9356,43
2009-07-27,17:25:00,0.9355,0.9357,0.9353,0.9355,84
2009-07-27,17:30:00,0.9354,0.9355,0.9354,0.9355,7
2009-07-27,17:35:00,0.9356,0.9357,0.9355,0.9357,32
2009-07-27,17:40:00,0.9357,0.9357,0.9357,0.9357,1
2009-07-27,17:45:00,0.9360,0.9361,0.9359,0.9360,22
2009-07-27,17:50:00,0.9359,0.9369,0.9359,0.9368,49
2009-07-27,17:55:00,0.9369,0.9370,0.9365,0.9368,202
2009-07-27,18:00:00,0.9368,0.9369,0.9364,0.9364,42
2009-07-27,18:05:00,0.9363,0.9365,0.9360,0.9362,54
2009-07-27,18:10:00,0.9365,0.9365,0.9364,0.9364,44
2009-07-27,18:15:00,0.9362,0.9364,0.9362,0.9364,69
2009-07-27,18:20:00,0.9364,0.9368,0.9364,0.9368,108
2009-07-27,18:25:00,0.9369,0.9376,0.9368,0.9374,497
2009-07-27,18:30:00,0.9373,0.9375,0.9372,0.9373,196
2009-07-27,18:35:00,0.9373,0.9376,0.9372,0.9374,84
2009-07-27,18:40:00,0.9375,0.9377,0.9374,0.9377,106
2009-07-27,18:45:00,0.9377,0.9392,0.9377,0.9387,1794
2009-07-27,18:50:00,0.9387,0.9387,0.9382,0.9385,469
2009-07-27,18:55:00,0.9385,0.9386,0.9379,0.9379,185
2009-07-27,19:00:00,0.9379,0.9386,0.9378,0.9384,216
2009-07-27,19:05:00,0.9383,0.9389,0.9382,0.9389,97
2009-07-27,19:10:00,0.9388,0.9391,0.9386,0.9388,55
2009-07-27,19:15:00,0.9388,0.9388,0.9382,0.9384,229
2009-07-27,19:20:00,0.9385,0.9387,0.9384,0.9385,96
2009-07-27,19:25:00,0.9385,0.9390,0.9385,0.9387,127
2009-07-27,19:30:00,0.9386,0.9389,0.9383,0.9384,150
2009-07-27,19:35:00,0.9383,0.9390,0.9382,0.9382,199
2009-07-27,19:40:00,0.9381,0.9382,0.9377,0.9377,220
2009-07-27,19:45:00,0.9378,0.9378,0.9376,0.9377,228
2009-07-27,19:50:00,0.9377,0.9387,0.9377,0.9383,121
2009-07-27,19:55:00,0.9384,0.9384,0.9380,0.9380,31
2009-07-27,20:00:00,0.9381,0.9383,0.9379,0.9381,119
2009-07-27,20:05:00,0.9381,0.9382,0.9373,0.9375,174
2009-07-27,20:10:00,0.9375,0.9375,0.9367,0.9369,446
2009-07-27,20:15:00,0.9370,0.9376,0.9370,0.9374,313
2009-07-27,20:20:00,0.9375,0.9375,0.9371,0.9373,139
2009-07-27,20:25:00,0.9373,0.9373,0.9368,0.9369,155
2009-07-27,20:30:00,0.9369,0.9373,0.9369,0.9373,231
2009-07-27,20:35:00,0.9371,0.9373,0.9369,0.9369,207
2009-07-27,20:40:00,0.9370,0.9372,0.9369,0.9372,129
2009-07-27,20:45:00,0.9373,0.9374,0.9371,0.9373,279
2009-07-27,20:50:00,0.9374,0.9380,0.9374,0.9378,248
2009-07-27,20:55:00,0.9378,0.9380,0.9377,0.9379,116
2009-07-27,21:00:00,0.9378,0.9379,0.9375,0.9377,168
2009-07-27,21:05:00,0.9378,0.9378,0.9373,0.9374,215
2009-07-27,21:10:00,0.9374,0.9377,0.9373,0.9374,140
2009-07-27,21:15:00,0.9374,0.9374,0.9370,0.9370,157
2009-07-27,21:20:00,0.9369,0.9370,0.9367,0.9370,214
2009-07-27,21:25:00,0.9370,0.9371,0.9369,0.9371,46
2009-07-27,21:30:00,0.9372,0.9374,0.9369,0.9369,525
2009-07-27,21:35:00,0.9370,0.9370,0.9363,0.9366,673
2009-07-27,21:40:00,0.9365,0.9366,0.9361,0.9363,668
2009-07-27,21:45:00,0.9363,0.9364,0.9359,0.9361,721
2009-07-27,21:50:00,0.9362,0.9364,0.9360,0.9363,309
2009-07-27,21:55:00,0.9363,0.9364,0.9360,0.9362,380
2009-07-27,22:00:00,0.9362,0.9370,0.9362,0.9364,859
2009-07-27,22:05:00,0.9363,0.9365,0.9361,0.9361,370
2009-07-27,22:10:00,0.9361,0.9362,0.9351,0.9351,614
2009-07-27,22:15:00,0.9351,0.9354,0.9348,0.9352,754
2009-07-27,22:20:00,0.9351,0.9351,0.9347,0.9350,595
2009-07-27,22:25:00,0.9349,0.9350,0.9347,0.9348,321
2009-07-27,22:30:00,0.9348,0.9350,0.9337,0.9339,916
2009-07-27,22:35:00,0.9340,0.9341,0.9330,0.9335,616
2009-07-27,22:40:00,0.9334,0.9337,0.9331,0.9336,885
2009-07-27,22:45:00,0.9336,0.9340,0.9335,0.9338,409
2009-07-27,22:50:00,0.9337,0.9339,0.9336,0.9337,125
2009-07-27,22:55:00,0.9337,0.9337,0.9330,0.9332,294
2009-07-27,23:00:00,0.9333,0.9340,0.9331,0.9340,488
2009-07-27,23:05:00,0.9340,0.9342,0.9339,0.9339,233
2009-07-27,23:10:00,0.9340,0.9342,0.9337,0.9341,342
2009-07-27,23:15:00,0.9341,0.9343,0.9339,0.9340,94
2009-07-27,23:20:00,0.9340,0.9342,0.9340,0.9341,167
2009-07-27,23:25:00,0.9340,0.9340,0.9335,0.9336,115
2009-07-27,23:30:00,0.9336,0.9339,0.9335,0.9338,285
2009-07-27,23:35:00,0.9338,0.9338,0.9327,0.9329,265
2009-07-27,23:40:00,0.9329,0.9333,0.9326,0.9332,504
2009-07-27,23:45:00,0.9332,0.9336,0.9331,0.9333,228
2009-07-27,23:50:00,0.9333,0.9334,0.9330,0.9332,113
2009-07-27,23:55:00,0.9333,0.9333,0.9325,0.9325,160
2009-07-28,00:00:00,0.9326,0.9327,0.9319,0.9325,291
2009-07-28,00:05:00,0.9326,0.9332,0.9325,0.9332,309
2009-07-28,00:10:00,0.9332,0.9333,0.9331,0.9331,64
2009-07-28,00:15:00,0.9331,0.9337,0.9331,0.9336,145
2009-07-28,00:20:00,0.9337,0.9338,0.9333,0.9337,200
2009-07-28,00:25:00,0.9338,0.9338,0.9334,0.9334,212
2009-07-28,00:30:00,0.9335,0.9335,0.9332,0.9333,67
2009-07-28,00:35:00,0.9332,0.9333,0.9332,0.9333,28
2009-07-28,00:40:00,0.9334,0.9336,0.9330,0.9330,94
2009-07-28,00:45:00,0.9330,0.9333,0.9328,0.9333,112
2009-07-28,00:50:00,0.9335,0.9339,0.9335,0.9336,122
2009-07-28,00:55:00,0.9336,0.9336,0.9334,0.9335,31
2009-07-28,01:00:00,0.9336,0.9337,0.9335,0.9335,56
2009-07-28,01:05:00,0.9336,0.9338,0.9335,0.9338,38
2009-07-28,01:10:00,0.9337,0.9337,0.9335,0.9337,90
2009-07-28,01:15:00,0.9338,0.9339,0.9336,0.9338,60
2009-07-28,01:20:00,0.9338,0.9338,0.9334,0.9336,104
2009-07-28,01:25:00,0.9336,0.9336,0.9331,0.9331,52
2009-07-28,01:30:00,0.9331,0.9331,0.9327,0.9331,88
2009-07-28,01:35:00,0.9331,0.9334,0.9331,0.9333,63
2009-07-28,01:40:00,0.9333,0.9336,0.9331,0.9334,53
2009-07-28,01:45:00,0.9335,0.9335,0.9333,0.9335,85
2009-07-28,01:50:00,0.9335,0.9339,0.9335,0.9335,78
2009-07-28,01:55:00,0.9336,0.9342,0.9336,0.9340,112
2009-07-28,02:00:00,0.9341,0.9341,0.9336,0.9337,43
2009-07-28,02:05:00,0.9338,0.9340,0.9337,0.9340,56
2009-07-28,02:10:00,0.9341,0.9344,0.9341,0.9343,140
2009-07-28,02:15:00,0.9340,0.9341,0.9340,0.9340,55
2009-07-28,02:20:00,0.9340,0.9345,0.9340,0.9341,117
2009-07-28,02:25:00,0.9341,0.9343,0.9341,0.9343,45
2009-07-28,02:30:00,0.9342,0.9345,0.9342,0.9344,74
2009-07-28,02:35:00,0.9344,0.9353,0.9344,0.9352,277
2009-07-28,02:40:00,0.9352,0.9354,0.9351,0.9353,191
2009-07-28,02:45:00,0.9353,0.9355,0.9353,0.9354,102
2009-07-28,02:50:00,0.9354,0.9355,0.9349,0.9349,122
2009-07-28,02:55:00,0.9350,0.9353,0.9349,0.9352,150
2009-07-28,03:00:00,0.9352,0.9354,0.9350,0.9350,170
2009-07-28,03:05:00,0.9350,0.9351,0.9349,0.9351,52
2009-07-28,03:10:00,0.9351,0.9352,0.9350,0.9351,13
2009-07-28,03:15:00,0.9351,0.9352,0.9348,0.9348,64
2009-07-28,03:20:00,0.9347,0.9347,0.9343,0.9343,19
2009-07-28,03:25:00,0.9344,0.9345,0.9343,0.9344,34
2009-07-28,03:30:00,0.9344,0.9344,0.9343,0.9344,14
2009-07-28,03:35:00,0.9343,0.9345,0.9342,0.9345,28
2009-07-28,03:40:00,0.9344,0.9345,0.9343,0.9344,10
2009-07-28,03:45:00,0.9344,0.9345,0.9344,0.9344,26
2009-07-28,03:50:00,0.9344,0.9346,0.9344,0.9346,20
2009-07-28,03:55:00,0.9346,0.9347,0.9344,0.9347,48
2009-07-28,04:00:00,0.9348,0.9351,0.9348,0.9351,22
2009-07-28,04:05:00,0.9352,0.9352,0.9351,0.9351,10
2009-07-28,04:10:00,0.9350,0.9350,0.9348,0.9349,50
2009-07-28,04:15:00,0.9353,0.9353,0.9351,0.9351,18
2009-07-28,04:20:00,0.9350,0.9351,0.9350,0.9351,4
2009-07-28,04:25:00,0.9351,0.9351,0.9351,0.9351,4
2009-07-28,04:35:00,0.9347,0.9347,0.9347,0.9347,5
2009-07-28,04:40:00,0.9347,0.9347,0.9347,0.9347,1
2009-07-28,04:45:00,0.9346,0.9346,0.9346,0.9346,7
2009-07-28,04:50:00,0.9345,0.9345,0.9345,0.9345,1
2009-07-28,04:55:00,0.9348,0.9348,0.9348,0.9348,2
2009-07-28,05:00:00,0.9353,0.9353,0.9353,0.9353,1
2009-07-28,06:00:00,0.9346,0.9348,0.9346,0.9347,11
2009-07-28,06:05:00,0.9350,0.9351,0.9348,0.9351,3
2009-07-28,06:20:00,0.9349,0.9351,0.9346,0.9351,6
2009-07-28,06:25:00,0.9351,0.9352,0.9349,0.9349,18
2009-07-28,06:30:00,0.9350,0.9350,0.9350,0.9350,2
2009-07-28,06:35:00,0.9352,0.9352,0.9351,0.9351,6
2009-07-28,06:40:00,0.9351,0.9351,0.9350,0.9351,6
2009-07-28,06:45:00,0.9350,0.9351,0.9350,0.9351,3
2009-07-28,06:50:00,0.9350,0.9351,0.9349,0.9351,5
2009-07-28,06:55:00,0.9351,0.9351,0.9351,0.9351,3
2009-07-28,07:00:00,0.9351,0.9351,0.9348,0.9348,6
2009-07-28,07:05:00,0.9346,0.9346,0.9346,0.9346,2
2009-07-28,07:15:00,0.9346,0.9346,0.9346,0.9346,3
2009-07-28,07:20:00,0.9343,0.9343,0.9343,0.9343,6
2009-07-28,07:35:00,0.9345,0.9345,0.9345,0.9345,4
2009-07-28,07:40:00,0.9348,0.9348,0.9347,0.9347,6
2009-07-28,07:45:00,0.9348,0.9349,0.9348,0.9349,2
2009-07-28,07:55:00,0.9348,0.9348,0.9348,0.9348,2
2009-07-28,08:00:00,0.9347,0.9347,0.9346,0.9346,6
2009-07-28,08:05:00,0.9346,0.9346,0.9344,0.9344,24
2009-07-28,08:10:00,0.9343,0.9346,0.9343,0.9346,27
2009-07-28,08:15:00,0.9346,0.9348,0.9346,0.9348,6
2009-07-28,08:20:00,0.9348,0.9348,0.9347,0.9347,3
2009-07-28,08:25:00,0.9346,0.9346,0.9342,0.9343,22
2009-07-28,08:30:00,0.9342,0.9342,0.9338,0.9340,35
2009-07-28,08:35:00,0.9342,0.9342,0.9342,0.9342,2
2009-07-28,08:40:00,0.9339,0.9339,0.9339,0.9339,5
2009-07-28,08:45:00,0.9342,0.9345,0.9342,0.9345,7
2009-07-28,08:50:00,0.9342,0.9343,0.9340,0.9340,24
2009-07-28,08:55:00,0.9345,0.9345,0.9342,0.9342,21
2009-07-28,09:00:00,0.9348,0.9348,0.9346,0.9346,4
2009-07-28,09:05:00,0.9347,0.9347,0.9342,0.9346,28
2009-07-28,09:10:00,0.9344,0.9345,0.9344,0.9344,12
2009-07-28,09:15:00,0.9344,0.9344,0.9343,0.9343,6
2009-07-28,09:20:00,0.9343,0.9343,0.9342,0.9342,12
2009-07-28,09:30:00,0.9342,0.9342,0.9342,0.9342,2
2009-07-28,09:40:00,0.9342,0.9343,0.9342,0.9343,8
2009-07-28,09:45:00,0.9342,0.9342,0.9342,0.9342,6
2009-07-28,09:50:00,0.9343,0.9343,0.9343,0.9343,5
2009-07-28,09:55:00,0.9342,0.9342,0.9342,0.9342,7
2009-07-28,10:00:00,0.9343,0.9343,0.9343,0.9343,2
2009-07-28,10:05:00,0.9343,0.9343,0.9342,0.9342,15
2009-07-28,10:10:00,0.9342,0.9342,0.9342,0.9342,4
2009-07-28,10:15:00,0.9342,0.9342,0.9340,0.9340,20
2009-07-28,10:20:00,0.9340,0.9341,0.9340,0.9341,17
2009-07-28,10:25:00,0.9340,0.9340,0.9340,0.9340,12
2009-07-28,10:35:00,0.9339,0.9339,0.9338,0.9338,15
2009-07-28,10:45:00,0.9340,0.9340,0.9340,0.9340,11
2009-07-28,10:50:00,0.9340,0.9341,0.9340,0.9340,18
2009-07-28,10:55:00,0.9340,0.9340,0.9340,0.9340,4
2009-07-28,11:00:00,0.9344,0.9345,0.9344,0.9345,13
2009-07-28,11:05:00,0.9345,0.9348,0.9345,0.9346,38
2009-07-28,11:10:00,0.9346,0.9348,0.9346,0.9348,10
2009-07-28,11:15:00,0.9347,0.9350,0.9347,0.9350,8
2009-07-28,11:20:00,0.9348,0.9348,0.9348,0.9348,1
2009-07-28,11:25:00,0.9347,0.9349,0.9346,0.9349,15
2009-07-28,11:30:00,0.9347,0.9348,0.9347,0.9348,18
2009-07-28,11:35:00,0.9349,0.9349,0.9348,0.9348,5
2009-07-28,11:50:00,0.9348,0.9351,0.9348,0.9351,13
2009-07-28,12:00:00,0.9349,0.9349,0.9349,0.9349,2
2009-07-28,12:05:00,0.9350,0.9352,0.9350,0.9352,17
2009-07-28,12:10:00,0.9353,0.9359,0.9353,0.9358,31
2009-07-28,12:15:00,0.9356,0.9359,0.9356,0.9359,10
2009-07-28,12:20:00,0.9354,0.9354,0.9354,0.9354,2
2009-07-28,12:25:00,0.9354,0.9354,0.9354,0.9354,3
2009-07-28,12:30:00,0.9352,0.9353,0.9352,0.9353,15
2009-07-28,12:35:00,0.9354,0.9354,0.9354,0.9354,3
2009-07-28,12:40:00,0.9356,0.9356,0.9356,0.9356,2
2009-07-28,12:45:00,0.9357,0.9357,0.9357,0.9357,2
2009-07-28,12:50:00,0.9354,0.9356,0.9354,0.9356,3
2009-07-28,13:00:00,0.9355,0.9355,0.9355,0.9355,10
2009-07-28,13:20:00,0.9359,0.9359,0.9359,0.9359,13
2009-07-28,13:25:00,0.9361,0.9362,0.9360,0.9360,42
2009-07-28,13:30:00,0.9362,0.9362,0.9360,0.9360,5
2009-07-28,13:35:00,0.9360,0.9360,0.9358,0.9359,17
2009-07-28,13:40:00,0.9360,0.9367,0.9359,0.9366,82
2009-07-28,13:45:00,0.9365,0.9367,0.9363,0.9367,113
2009-07-28,13:55:00,0.9366,0.9369,0.9364,0.9368,86
2009-07-28,14:00:00,0.9368,0.9368,0.9365,0.9367,106
2009-07-28,14:05:00,0.9367,0.9370,0.9367,0.9369,159
2009-07-28,14:10:00,0.9369,0.9375,0.9368,0.9372,146
2009-07-28,14:15:00,0.9373,0.9373,0.9368,0.9370,49
2009-07-28,14:20:00,0.9371,0.9372,0.9364,0.9366,83
2009-07-28,14:25:00,0.9366,0.9368,0.9366,0.9367,33
2009-07-28,14:30:00,0.9368,0.9369,0.9366,0.9366,141
2009-07-28,14:35:00,0.9364,0.9370,0.9363,0.9366,262
2009-07-28,14:40:00,0.9367,0.9367,0.9364,0.9365,44
2009-07-28,14:45:00,0.9364,0.9365,0.9363,0.9363,49
2009-07-28,14:50:00,0.9362,0.9364,0.9361,0.9364,15
2009-07-28,14:55:00,0.9363,0.9367,0.9363,0.9364,101
2009-07-28,15:00:00,0.9365,0.9370,0.9363,0.9370,211
2009-07-28,15:05:00,0.9372,0.9380,0.9372,0.9375,186
2009-07-28,15:10:00,0.9376,0.9390,0.9376,0.9379,791
2009-07-28,15:15:00,0.9378,0.9380,0.9374,0.9378,500
2009-07-28,15:20:00,0.9379,0.9379,0.9376,0.9376,39
2009-07-28,15:25:00,0.9375,0.9376,0.9369,0.9376,170
2009-07-28,15:30:00,0.9375,0.9379,0.9374,0.9379,59
2009-07-28,15:35:00,0.9378,0.9384,0.9378,0.9383,106
2009-07-28,15:40:00,0.9383,0.9388,0.9382,0.9385,169
2009-07-28,15:45:00,0.9384,0.9387,0.9382,0.9385,201
2009-07-28,15:50:00,0.9386,0.9386,0.9381,0.9381,216
2009-07-28,15:55:00,0.9381,0.9381,0.9378,0.9378,181
2009-07-28,16:00:00,0.9379,0.9379,0.9371,0.9375,137
2009-07-28,16:05:00,0.9375,0.9378,0.9375,0.9377,50
2009-07-28,16:10:00,0.9379,0.9381,0.9377,0.9378,102
2009-07-28,16:15:00,0.9377,0.9380,0.9377,0.9379,49
2009-07-28,16:20:00,0.9379,0.9381,0.9379,0.9380,91
2009-07-28,16:25:00,0.9380,0.9381,0.9379,0.9381,67
2009-07-28,16:30:00,0.9379,0.9379,0.9375,0.9376,68
2009-07-28,16:35:00,0.9375,0.9377,0.9370,0.9372,105
2009-07-28,16:40:00,0.9372,0.9374,0.9370,0.9373,85
2009-07-28,16:45:00,0.9374,0.9377,0.9373,0.9374,87
2009-07-28,16:50:00,0.9374,0.9380,0.9374,0.9380,93
2009-07-28,16:55:00,0.9379,0.9379,0.9371,0.9372,206
2009-07-28,17:00:00,0.9371,0.9371,0.9368,0.9370,104
2009-07-28,17:05:00,0.9370,0.9378,0.9370,0.9378,117
2009-07-28,17:10:00,0.9379,0.9381,0.9377,0.9381,192
2009-07-28,17:15:00,0.9381,0.9385,0.9379,0.9384,127
2009-07-28,17:20:00,0.9384,0.9384,0.9380,0.9381,101
2009-07-28,17:25:00,0.9381,0.9383,0.9380,0.9382,144
2009-07-28,17:30:00,0.9381,0.9381,0.9378,0.9380,185
2009-07-28,17:35:00,0.9379,0.9379,0.9377,0.9379,177
2009-07-28,17:40:00,0.9379,0.9381,0.9379,0.9381,11
2009-07-28,17:45:00,0.9380,0.9380,0.9372,0.9374,184
2009-07-28,17:50:00,0.9374,0.9377,0.9373,0.9377,63
2009-07-28,17:55:00,0.9378,0.9381,0.9376,0.9379,141
2009-07-28,18:00:00,0.9379,0.9383,0.9378,0.9382,58
2009-07-28,18:05:00,0.9382,0.9382,0.9378,0.9378,33
2009-07-28,18:10:00,0.9378,0.9382,0.9378,0.9382,202
2009-07-28,18:15:00,0.9383,0.9386,0.9381,0.9385,47
2009-07-28,18:20:00,0.9385,0.9386,0.9384,0.9384,76
2009-07-28,18:25:00,0.9385,0.9385,0.9382,0.9383,40
2009-07-28,18:30:00,0.9382,0.9385,0.9382,0.9384,54
2009-07-28,18:35:00,0.9383,0.9386,0.9383,0.9384,74
2009-07-28,18:40:00,0.9382,0.9383,0.9380,0.9383,55
2009-07-28,18:45:00,0.9382,0.9384,0.9381,0.9381,48
2009-07-28,18:50:00,0.9381,0.9382,0.9380,0.9381,38
2009-07-28,18:55:00,0.9382,0.9382,0.9379,0.9379,83
2009-07-28,19:00:00,0.9378,0.9379,0.9376,0.9379,25
2009-07-28,19:05:00,0.9379,0.9382,0.9379,0.9380,38
2009-07-28,19:10:00,0.9380,0.9381,0.9378,0.9380,17
2009-07-28,19:15:00,0.9380,0.9382,0.9374,0.9374,58
2009-07-28,19:20:00,0.9374,0.9374,0.9367,0.9371,182
2009-07-28,19:25:00,0.9370,0.9370,0.9364,0.9370,80
2009-07-28,19:30:00,0.9371,0.9372,0.9366,0.9368,123
2009-07-28,19:35:00,0.9368,0.9368,0.9360,0.9365,337
2009-07-28,19:40:00,0.9366,0.9366,0.9359,0.9359,261
2009-07-28,19:45:00,0.9359,0.9361,0.9356,0.9357,148
2009-07-28,19:50:00,0.9357,0.9357,0.9350,0.9353,511
2009-07-28,19:55:00,0.9353,0.9353,0.9348,0.9350,582
2009-07-28,20:00:00,0.9352,0.9355,0.9349,0.9355,182
2009-07-28,20:05:00,0.9354,0.9357,0.9352,0.9355,276
2009-07-28,20:10:00,0.9354,0.9355,0.9349,0.9351,187
2009-07-28,20:15:00,0.9352,0.9356,0.9349,0.9355,310
2009-07-28,20:20:00,0.9356,0.9356,0.9353,0.9354,184
2009-07-28,20:25:00,0.9353,0.9354,0.9352,0.9354,56
2009-07-28,20:30:00,0.9355,0.9356,0.9351,0.9351,414
2009-07-28,20:35:00,0.9351,0.9351,0.9343,0.9344,192
2009-07-28,20:40:00,0.9343,0.9348,0.9343,0.9345,296
2009-07-28,20:45:00,0.9345,0.9354,0.9345,0.9353,202
2009-07-28,20:50:00,0.9352,0.9358,0.9351,0.9356,216
2009-07-28,20:55:00,0.9357,0.9357,0.9354,0.9356,272
2009-07-28,21:00:00,0.9355,0.9357,0.9353,0.9356,137
2009-07-28,21:05:00,0.9356,0.9356,0.9349,0.9350,163
2009-07-28,21:10:00,0.9349,0.9354,0.9345,0.9346,472
2009-07-28,21:15:00,0.9346,0.9347,0.9340,0.9340,267
2009-07-28,21:20:00,0.9340,0.9341,0.9328,0.9328,1207
2009-07-28,21:25:00,0.9328,0.9328,0.9320,0.9321,1083
2009-07-28,21:30:00,0.9321,0.9323,0.9318,0.9320,1191
2009-07-28,21:35:00,0.9320,0.9327,0.9319,0.9327,1404
2009-07-28,21:40:00,0.9327,0.9328,0.9321,0.9321,667
2009-07-28,21:45:00,0.9322,0.9329,0.9319,0.9328,614
2009-07-28,21:50:00,0.9328,0.9330,0.9327,0.9329,701
2009-07-28,21:55:00,0.9328,0.9333,0.9328,0.9330,431
2009-07-28,22:00:00,0.9330,0.9331,0.9319,0.9324,884
2009-07-28,22:05:00,0.9325,0.9327,0.9316,0.9317,625
2009-07-28,22:10:00,0.9318,0.9318,0.9305,0.9307,1327
2009-07-28,22:15:00,0.9306,0.9306,0.9300,0.9305,1056
2009-07-28,22:20:00,0.9305,0.9305,0.9296,0.9298,974
2009-07-28,22:25:00,0.9299,0.9302,0.9297,0.9300,812
2009-07-28,22:30:00,0.9300,0.9306,0.9298,0.9304,844
2009-07-28,22:35:00,0.9304,0.9305,0.9299,0.9304,334
2009-07-28,22:40:00,0.9304,0.9306,0.9301,0.9301,307
2009-07-28,22:45:00,0.9301,0.9306,0.9301,0.9304,247
2009-07-28,22:50:00,0.9304,0.9306,0.9304,0.9305,278
2009-07-28,22:55:00,0.9305,0.9307,0.9303,0.9306,253
2009-07-28,23:00:00,0.9305,0.9306,0.9301,0.9302,214
2009-07-28,23:05:00,0.9302,0.9302,0.9293,0.9293,348
2009-07-28,23:10:00,0.9294,0.9294,0.9267,0.9270,3188
2009-07-28,23:15:00,0.9270,0.9278,0.9269,0.9277,1277
2009-07-28,23:20:00,0.9276,0.9282,0.9275,0.9280,450
2009-07-28,23:25:00,0.9280,0.9280,0.9265,0.9267,797
2009-07-28,23:30:00,0.9267,0.9274,0.9266,0.9272,561
2009-07-28,23:35:00,0.9272,0.9279,0.9272,0.9278,669
2009-07-28,23:40:00,0.9278,0.9285,0.9278,0.9282,400
2009-07-28,23:45:00,0.9283,0.9288,0.9283,0.9287,145
2009-07-28,23:50:00,0.9287,0.9298,0.9286,0.9297,351
2009-07-28,23:55:00,0.9297,0.9300,0.9296,0.9297,318
2009-07-29,00:00:00,0.9296,0.9300,0.9294,0.9300,215
2009-07-29,00:05:00,0.9299,0.9299,0.9293,0.9294,183
2009-07-29,00:10:00,0.9295,0.9299,0.9294,0.9297,350
2009-07-29,00:15:00,0.9298,0.9302,0.9298,0.9300,288
2009-07-29,00:20:00,0.9300,0.9305,0.9300,0.9303,176
2009-07-29,00:25:00,0.9304,0.9306,0.9302,0.9304,197
2009-07-29,00:30:00,0.9304,0.9306,0.9304,0.9304,116
2009-07-29,00:35:00,0.9304,0.9308,0.9304,0.9306,204
2009-07-29,00:40:00,0.9306,0.9306,0.9303,0.9303,33
2009-07-29,00:45:00,0.9303,0.9303,0.9296,0.9297,325
2009-07-29,00:50:00,0.9297,0.9300,0.9297,0.9299,124
2009-07-29,00:55:00,0.9300,0.9301,0.9298,0.9301,112
2009-07-29,01:00:00,0.9302,0.9302,0.9290,0.9291,379
2009-07-29,01:05:00,0.9291,0.9299,0.9289,0.9299,100
2009-07-29,01:10:00,0.9299,0.9304,0.9297,0.9303,138
2009-07-29,01:15:00,0.9302,0.9304,0.9299,0.9300,66
2009-07-29,01:20:00,0.9300,0.9307,0.9300,0.9303,147
2009-07-29,01:25:00,0.9303,0.9303,0.9298,0.9298,52
2009-07-29,01:30:00,0.9298,0.9299,0.9297,0.9297,188
2009-07-29,01:35:00,0.9297,0.9300,0.9296,0.9300,207
2009-07-29,01:40:00,0.9300,0.9303,0.9298,0.9302,121
2009-07-29,01:45:00,0.9301,0.9303,0.9295,0.9296,104
2009-07-29,01:50:00,0.9296,0.9298,0.9296,0.9298,70
2009-07-29,01:55:00,0.9299,0.9299,0.9297,0.9297,95
2009-07-29,02:00:00,0.9298,0.9298,0.9295,0.9298,123
2009-07-29,02:05:00,0.9298,0.9300,0.9297,0.9300,62
2009-07-29,02:10:00,0.9300,0.9303,0.9299,0.9301,126
2009-07-29,02:15:00,0.9301,0.9303,0.9301,0.9302,48
2009-07-29,02:20:00,0.9302,0.9305,0.9302,0.9302,63
2009-07-29,02:25:00,0.9302,0.9303,0.9301,0.9302,39
2009-07-29,02:30:00,0.9302,0.9306,0.9302,0.9306,92
2009-07-29,02:35:00,0.9306,0.9308,0.9305,0.9307,76
2009-07-29,02:40:00,0.9306,0.9313,0.9306,0.9306,172
2009-07-29,02:45:00,0.9306,0.9309,0.9305,0.9307,138
2009-07-29,02:50:00,0.9307,0.9310,0.9305,0.9310,122
2009-07-29,02:55:00,0.9308,0.9312,0.9307,0.9311,635
2009-07-29,03:00:00,0.9311,0.9312,0.9308,0.9311,214
2009-07-29,03:05:00,0.9313,0.9313,0.9310,0.9310,46
2009-07-29,03:10:00,0.9310,0.9311,0.9308,0.9311,109
2009-07-29,03:15:00,0.9310,0.9310,0.9304,0.9304,91
2009-07-29,03:20:00,0.9302,0.9302,0.9300,0.9300,71
2009-07-29,03:25:00,0.9299,0.9301,0.9299,0.9301,31
2009-07-29,03:30:00,0.9300,0.9302,0.9297,0.9299,85
2009-07-29,03:35:00,0.9300,0.9300,0.9298,0.9298,53
2009-07-29,03:40:00,0.9298,0.9298,0.9295,0.9298,113
2009-07-29,03:45:00,0.9299,0.9303,0.9299,0.9303,59
2009-07-29,03:50:00,0.9304,0.9305,0.9304,0.9304,12
2009-07-29,03:55:00,0.9304,0.9306,0.9304,0.9306,24
2009-07-29,04:00:00,0.9305,0.9305,0.9303,0.9303,9
2009-07-29,04:05:00,0.9304,0.9304,0.9303,0.9303,24
2009-07-29,04:10:00,0.9299,0.9301,0.9299,0.9301,9
2009-07-29,04:15:00,0.9300,0.9300,0.9300,0.9300,5
2009-07-29,04:20:00,0.9300,0.9300,0.9295,0.9297,46
2009-07-29,04:25:00,0.9298,0.9301,0.9298,0.9298,99
2009-07-29,04:30:00,0.9299,0.9301,0.9299,0.9301,7
2009-07-29,04:35:00,0.9300,0.9300,0.9297,0.9297,52
2009-07-29,04:40:00,0.9299,0.9299,0.9299,0.9299,1
2009-07-29,04:50:00,0.9304,0.9305,0.9304,0.9305,6
2009-07-29,04:55:00,0.9305,0.9305,0.9303,0.9303,2
2009-07-29,05:00:00,0.9310,0.9310,0.9310,0.9310,1
2009-07-29,06:00:00,0.9308,0.9308,0.9304,0.9304,3
2009-07-29,06:05:00,0.9305,0.9306,0.9304,0.9306,4
2009-07-29,06:10:00,0.9309,0.9309,0.9303,0.9303,5
2009-07-29,06:15:00,0.9305,0.9308,0.9305,0.9307,24
2009-07-29,06:20:00,0.9307,0.9308,0.9306,0.9307,20
2009-07-29,06:25:00,0.9307,0.9307,0.9306,0.9307,25
2009-07-29,06:30:00,0.9307,0.9310,0.9306,0.9307,35
2009-07-29,06:35:00,0.9308,0.9309,0.9304,0.9308,14
2009-07-29,06:40:00,0.9307,0.9307,0.9306,0.9307,5
2009-07-29,06:45:00,0.9306,0.9306,0.9306,0.9306,2
2009-07-29,06:50:00,0.9305,0.9305,0.9302,0.9303,16
2009-07-29,06:55:00,0.9303,0.9304,0.9300,0.9302,76
2009-07-29,07:00:00,0.9303,0.9303,0.9303,0.9303,3
2009-07-29,07:05:00,0.9303,0.9303,0.9302,0.9302,3
2009-07-29,07:10:00,0.9302,0.9303,0.9302,0.9303,4
2009-07-29,07:15:00,0.9302,0.9302,0.9302,0.9302,5
2009-07-29,07:20:00,0.9301,0.9303,0.9300,0.9303,4
2009-07-29,07:25:00,0.9303,0.9303,0.9302,0.9302,3
2009-07-29,07:30:00,0.9302,0.9302,0.9300,0.9300,6
2009-07-29,07:35:00,0.9296,0.9296,0.9292,0.9292,13
2009-07-29,07:40:00,0.9291,0.9291,0.9287,0.9289,18
2009-07-29,07:45:00,0.9294,0.9294,0.9291,0.9291,10
2009-07-29,07:50:00,0.9292,0.9292,0.9290,0.9291,13
2009-07-29,07:55:00,0.9292,0.9292,0.9292,0.9292,3
2009-07-29,08:00:00,0.9292,0.9294,0.9290,0.9291,76
2009-07-29,08:05:00,0.9294,0.9294,0.9294,0.9294,18
2009-07-29,08:10:00,0.9297,0.9297,0.9295,0.9295,7
2009-07-29,08:15:00,0.9298,0.9299,0.9298,0.9299,10
2009-07-29,08:20:00,0.9299,0.9299,0.9293,0.9293,26
2009-07-29,08:25:00,0.9296,0.9300,0.9296,0.9300,8
2009-07-29,08:30:00,0.9299,0.9301,0.9299,0.9301,8
2009-07-29,08:35:00,0.9300,0.9301,0.9300,0.9301,2
2009-07-29,08:40:00,0.9300,0.9310,0.9300,0.9310,19
2009-07-29,08:45:00,0.9312,0.9312,0.9310,0.9310,71
2009-07-29,08:50:00,0.9312,0.9317,0.9311,0.9315,112
2009-07-29,08:55:00,0.9316,0.9317,0.9313,0.9313,39
2009-07-29,09:00:00,0.9319,0.9320,0.9317,0.9320,23
2009-07-29,09:05:00,0.9318,0.9319,0.9316,0.9317,13
2009-07-29,09:10:00,0.9317,0.9318,0.9315,0.9318,11
2009-07-29,09:15:00,0.9318,0.9319,0.9316,0.9316,10
2009-07-29,09:20:00,0.9317,0.9317,0.9317,0.9317,2
2009-07-29,09:25:00,0.9317,0.9320,0.9317,0.9318,26
2009-07-29,09:30:00,0.9319,0.9322,0.9319,0.9322,8
2009-07-29,09:45:00,0.9318,0.9318,0.9317,0.9318,8
2009-07-29,09:55:00,0.9319,0.9319,0.9319,0.9319,1
2009-07-29,10:00:00,0.9313,0.9315,0.9312,0.9314,57
2009-07-29,10:05:00,0.9315,0.9315,0.9312,0.9313,13
2009-07-29,10:10:00,0.9313,0.9315,0.9313,0.9315,16
2009-07-29,10:15:00,0.9315,0.9316,0.9315,0.9316,10
2009-07-29,10:20:00,0.9316,0.9319,0.9316,0.9318,78
2009-07-29,10:25:00,0.9317,0.9318,0.9317,0.9318,5
2009-07-29,10:35:00,0.9317,0.9319,0.9317,0.9319,18
2009-07-29,10:40:00,0.9320,0.9322,0.9320,0.9321,36
2009-07-29,10:45:00,0.9321,0.9323,0.9321,0.9321,9
2009-07-29,10:50:00,0.9319,0.9319,0.9319,0.9319,1
2009-07-29,10:55:00,0.9318,0.9320,0.9318,0.9320,4
2009-07-29,11:05:00,0.9320,0.9321,0.9320,0.9321,4
2009-07-29,11:10:00,0.9320,0.9322,0.9320,0.9322,7
2009-07-29,11:15:00,0.9321,0.9321,0.9321,0.9321,4
2009-07-29,11:25:00,0.9321,0.9321,0.9317,0.9317,13
2009-07-29,11:30:00,0.9316,0.9317,0.9314,0.9317,20
2009-07-29,11:35:00,0.9316,0.9317,0.9315,0.9315,31
2009-07-29,11:40:00,0.9315,0.9315,0.9309,0.9309,33
2009-07-29,11:45:00,0.9308,0.9311,0.9308,0.9309,41
2009-07-29,11:50:00,0.9311,0.9311,0.9310,0.9310,4
2009-07-29,11:55:00,0.9311,0.9311,0.9306,0.9306,12
2009-07-29,12:00:00,0.9307,0.9308,0.9307,0.9308,14
2009-07-29,12:05:00,0.9308,0.9308,0.9308,0.9308,7
2009-07-29,12:10:00,0.9308,0.9313,0.9308,0.9313,8
2009-07-29,12:15:00,0.9308,0.9308,0.9308,0.9308,4
2009-07-29,12:20:00,0.9308,0.9308,0.9307,0.9307,10
2009-07-29,12:25:00,0.9309,0.9310,0.9309,0.9310,7
2009-07-29,12:30:00,0.9312,0.9312,0.9312,0.9312,1
2009-07-29,12:40:00,0.9311,0.9311,0.9311,0.9311,1
2009-07-29,12:45:00,0.9313,0.9313,0.9312,0.9312,2
2009-07-29,12:50:00,0.9311,0.9311,0.9311,0.9311,2
2009-07-29,12:55:00,0.9310,0.9310,0.9310,0.9310,1
2009-07-29,13:00:00,0.9311,0.9311,0.9311,0.9311,2
2009-07-29,13:05:00,0.9312,0.9312,0.9310,0.9310,11
2009-07-29,13:10:00,0.9309,0.9309,0.9306,0.9306,7
2009-07-29,13:15:00,0.9307,0.9307,0.9303,0.9305,29
2009-07-29,13:20:00,0.9304,0.9307,0.9304,0.9307,26
2009-07-29,13:25:00,0.9308,0.9309,0.9306,0.9306,22
2009-07-29,13:35:00,0.9306,0.9306,0.9303,0.9303,43
2009-07-29,13:40:00,0.9303,0.9304,0.9301,0.9301,19
2009-07-29,13:45:00,0.9300,0.9300,0.9295,0.9297,35
2009-07-29,13:50:00,0.9300,0.9300,0.9298,0.9298,8
2009-07-29,13:55:00,0.9297,0.9301,0.9297,0.9301,11
2009-07-29,14:00:00,0.9300,0.9303,0.9296,0.9297,48
2009-07-29,14:05:00,0.9294,0.9299,0.9291,0.9291,79
2009-07-29,14:10:00,0.9292,0.9295,0.9290,0.9290,98
2009-07-29,14:15:00,0.9291,0.9296,0.9290,0.9290,100
2009-07-29,14:20:00,0.9289,0.9291,0.9275,0.9281,256
2009-07-29,14:25:00,0.9281,0.9282,0.9274,0.9280,462
2009-07-29,14:30:00,0.9280,0.9288,0.9275,0.9288,324
2009-07-29,14:35:00,0.9288,0.9288,0.9280,0.9283,207
2009-07-29,14:40:00,0.9282,0.9286,0.9279,0.9286,63
2009-07-29,14:45:00,0.9287,0.9293,0.9283,0.9293,146
2009-07-29,14:50:00,0.9292,0.9295,0.9290,0.9290,130
2009-07-29,14:55:00,0.9291,0.9300,0.9291,0.9298,275
2009-07-29,15:00:00,0.9299,0.9304,0.9299,0.9302,351
2009-07-29,15:05:00,0.9301,0.9302,0.9296,0.9302,288
2009-07-29,15:10:00,0.9302,0.9303,0.9296,0.9302,91
2009-07-29,15:15:00,0.9302,0.9307,0.9298,0.9304,104
2009-07-29,15:20:00,0.9301,0.9304,0.9300,0.9304,74
2009-07-29,15:25:00,0.9302,0.9307,0.9302,0.9305,80
2009-07-29,15:30:00,0.9306,0.9309,0.9302,0.9302,169
2009-07-29,15:35:00,0.9303,0.9308,0.9303,0.9308,61
2009-07-29,15:40:00,0.9306,0.9308,0.9302,0.9307,86
2009-07-29,15:45:00,0.9307,0.9313,0.9306,0.9309,180
2009-07-29,15:50:00,0.9308,0.9310,0.9306,0.9309,151
2009-07-29,15:55:00,0.9309,0.9309,0.9304,0.9308,142
2009-07-29,16:00:00,0.9309,0.9313,0.9307,0.9313,161
2009-07-29,16:05:00,0.9312,0.9314,0.9311,0.9311,130
2009-07-29,16:10:00,0.9311,0.9312,0.9308,0.9312,92
2009-07-29,16:15:00,0.9313,0.9316,0.9313,0.9314,237
2009-07-29,16:20:00,0.9313,0.9313,0.9310,0.9310,81
2009-07-29,16:25:00,0.9310,0.9311,0.9307,0.9310,186
2009-07-29,16:30:00,0.9310,0.9311,0.9305,0.9305,59
2009-07-29,16:35:00,0.9304,0.9306,0.9301,0.9302,107
2009-07-29,16:40:00,0.9302,0.9302,0.9297,0.9300,68
2009-07-29,16:45:00,0.9300,0.9301,0.9297,0.9297,97
2009-07-29,16:50:00,0.9296,0.9300,0.9294,0.9298,170
2009-07-29,16:55:00,0.9298,0.9301,0.9294,0.9295,148
2009-07-29,17:00:00,0.9293,0.9294,0.9277,0.9286,454
2009-07-29,17:05:00,0.9286,0.9291,0.9282,0.9288,275
2009-07-29,17:10:00,0.9287,0.9288,0.9278,0.9279,206
2009-07-29,17:15:00,0.9280,0.9280,0.9275,0.9278,212
2009-07-29,17:20:00,0.9278,0.9283,0.9278,0.9282,237
2009-07-29,17:25:00,0.9282,0.9283,0.9278,0.9279,137
2009-07-29,17:30:00,0.9278,0.9281,0.9277,0.9280,97
2009-07-29,17:35:00,0.9279,0.9289,0.9279,0.9288,206
2009-07-29,17:40:00,0.9288,0.9293,0.9287,0.9290,151
2009-07-29,17:45:00,0.9289,0.9290,0.9285,0.9286,46
2009-07-29,17:50:00,0.9285,0.9286,0.9282,0.9282,180
2009-07-29,17:55:00,0.9283,0.9287,0.9283,0.9285,44
2009-07-29,18:00:00,0.9285,0.9290,0.9285,0.9287,104
2009-07-29,18:05:00,0.9288,0.9290,0.9286,0.9289,34
2009-07-29,18:10:00,0.9290,0.9295,0.9290,0.9294,126
2009-07-29,18:15:00,0.9294,0.9296,0.9289,0.9291,304
2009-07-29,18:20:00,0.9291,0.9292,0.9284,0.9285,87
2009-07-29,18:25:00,0.9284,0.9287,0.9284,0.9284,37
2009-07-29,18:30:00,0.9285,0.9289,0.9285,0.9289,76
2009-07-29,18:35:00,0.9288,0.9290,0.9287,0.9289,89
2009-07-29,18:40:00,0.9288,0.9291,0.9288,0.9290,31
2009-07-29,18:45:00,0.9289,0.9289,0.9284,0.9285,170
2009-07-29,18:50:00,0.9285,0.9287,0.9280,0.9287,171
2009-07-29,18:55:00,0.9287,0.9287,0.9281,0.9282,103
2009-07-29,19:00:00,0.9283,0.9284,0.9277,0.9277,97
2009-07-29,19:05:00,0.9275,0.9281,0.9275,0.9279,150
2009-07-29,19:10:00,0.9278,0.9281,0.9277,0.9278,75
2009-07-29,19:15:00,0.9279,0.9281,0.9275,0.9277,95
2009-07-29,19:20:00,0.9278,0.9278,0.9270,0.9270,383
2009-07-29,19:25:00,0.9270,0.9271,0.9257,0.9257,766
2009-07-29,19:30:00,0.9257,0.9258,0.9247,0.9257,945
2009-07-29,19:35:00,0.9257,0.9258,0.9250,0.9250,273
2009-07-29,19:40:00,0.9251,0.9251,0.9241,0.9243,468
2009-07-29,19:45:00,0.9244,0.9244,0.9239,0.9242,323
2009-07-29,19:50:00,0.9241,0.9248,0.9239,0.9245,235
2009-07-29,19:55:00,0.9245,0.9249,0.9239,0.9241,323
2009-07-29,20:00:00,0.9241,0.9246,0.9234,0.9245,626
2009-07-29,20:05:00,0.9246,0.9249,0.9244,0.9249,240
2009-07-29,20:10:00,0.9248,0.9248,0.9243,0.9243,166
2009-07-29,20:15:00,0.9243,0.9246,0.9242,0.9246,188
2009-07-29,20:20:00,0.9245,0.9251,0.9242,0.9251,961
2009-07-29,20:25:00,0.9251,0.9254,0.9250,0.9253,144
2009-07-29,20:30:00,0.9253,0.9258,0.9247,0.9254,504
2009-07-29,20:35:00,0.9255,0.9255,0.9244,0.9248,388
2009-07-29,20:40:00,0.9247,0.9248,0.9238,0.9242,472
2009-07-29,20:45:00,0.9242,0.9250,0.9242,0.9250,294
2009-07-29,20:50:00,0.9249,0.9249,0.9244,0.9248,189
2009-07-29,20:55:00,0.9247,0.9248,0.9245,0.9246,167
2009-07-29,21:00:00,0.9247,0.9263,0.9247,0.9261,969
2009-07-29,21:05:00,0.9261,0.9267,0.9259,0.9263,354
2009-07-29,21:10:00,0.9263,0.9263,0.9259,0.9260,296
2009-07-29,21:15:00,0.9260,0.9263,0.9254,0.9255,140
2009-07-29,21:20:00,0.9254,0.9260,0.9254,0.9258,212
2009-07-29,21:25:00,0.9258,0.9264,0.9258,0.9261,414
2009-07-29,21:30:00,0.9260,0.9265,0.9258,0.9260,372
2009-07-29,21:35:00,0.9260,0.9260,0.9243,0.9246,671
2009-07-29,21:40:00,0.9246,0.9247,0.9241,0.9246,508
2009-07-29,21:45:00,0.9246,0.9254,0.9246,0.9252,429
2009-07-29,21:50:00,0.9252,0.9253,0.9243,0.9246,461
2009-07-29,21:55:00,0.9245,0.9253,0.9243,0.9251,436
2009-07-29,22:00:00,0.9250,0.9257,0.9249,0.9257,437
2009-07-29,22:05:00,0.9257,0.9262,0.9254,0.9255,331
2009-07-29,22:10:00,0.9253,0.9257,0.9253,0.9256,426
2009-07-29,22:15:00,0.9255,0.9258,0.9252,0.9253,520
2009-07-29,22:20:00,0.9252,0.9253,0.9247,0.9249,328
2009-07-29,22:25:00,0.9249,0.9249,0.9246,0.9247,234
2009-07-29,22:30:00,0.9248,0.9248,0.9236,0.9239,757
2009-07-29,22:35:00,0.9238,0.9238,0.9231,0.9232,827
2009-07-29,22:40:00,0.9231,0.9232,0.9222,0.9224,831
2009-07-29,22:45:00,0.9224,0.9232,0.9219,0.9232,771
2009-07-29,22:50:00,0.9231,0.9233,0.9228,0.9228,736
2009-07-29,22:55:00,0.9228,0.9228,0.9222,0.9225,786
2009-07-29,23:00:00,0.9224,0.9229,0.9224,0.9227,304
2009-07-29,23:05:00,0.9228,0.9228,0.9219,0.9224,551
2009-07-29,23:10:00,0.9224,0.9225,0.9204,0.9204,1280
2009-07-29,23:15:00,0.9204,0.9204,0.9188,0.9194,2333
2009-07-29,23:20:00,0.9194,0.9196,0.9191,0.9195,917
2009-07-29,23:25:00,0.9194,0.9203,0.9192,0.9200,652
2009-07-29,23:30:00,0.9200,0.9200,0.9175,0.9182,1597
2009-07-29,23:35:00,0.9182,0.9186,0.9178,0.9186,460
2009-07-29,23:40:00,0.9184,0.9191,0.9181,0.9191,598
2009-07-29,23:45:00,0.9191,0.9194,0.9189,0.9194,141
2009-07-29,23:50:00,0.9194,0.9202,0.9193,0.9199,380
2009-07-29,23:55:00,0.9199,0.9201,0.9191,0.9194,516
2009-07-30,00:00:00,0.9194,0.9203,0.9194,0.9200,293
2009-07-30,00:05:00,0.9200,0.9202,0.9197,0.9198,215
2009-07-30,00:10:00,0.9196,0.9198,0.9191,0.9194,305
2009-07-30,00:15:00,0.9193,0.9193,0.9189,0.9191,134
2009-07-30,00:20:00,0.9190,0.9190,0.9185,0.9188,262
2009-07-30,00:25:00,0.9188,0.9190,0.9183,0.9190,300
2009-07-30,00:30:00,0.9189,0.9191,0.9186,0.9191,147
2009-07-30,00:35:00,0.9191,0.9198,0.9190,0.9198,211
2009-07-30,00:40:00,0.9197,0.9198,0.9195,0.9196,208
2009-07-30,00:45:00,0.9196,0.9196,0.9191,0.9191,80
2009-07-30,00:50:00,0.9191,0.9193,0.9188,0.9192,161
2009-07-30,00:55:00,0.9191,0.9192,0.9189,0.9190,97
2009-07-30,01:00:00,0.9190,0.9191,0.9175,0.9188,549
2009-07-30,01:05:00,0.9187,0.9188,0.9172,0.9174,400
2009-07-30,01:10:00,0.9174,0.9183,0.9173,0.9175,315
2009-07-30,01:15:00,0.9174,0.9183,0.9173,0.9183,280
2009-07-30,01:20:00,0.9182,0.9183,0.9177,0.9181,356
2009-07-30,01:25:00,0.9180,0.9183,0.9178,0.9182,73
2009-07-30,01:30:00,0.9181,0.9181,0.9178,0.9181,190
2009-07-30,01:35:00,0.9181,0.9181,0.9176,0.9179,169
2009-07-30,01:40:00,0.9179,0.9180,0.9177,0.9177,86
2009-07-30,01:45:00,0.9177,0.9177,0.9172,0.9175,123
2009-07-30,01:50:00,0.9175,0.9176,0.9173,0.9174,70
2009-07-30,01:55:00,0.9175,0.9180,0.9174,0.9178,154
2009-07-30,02:00:00,0.9178,0.9183,0.9175,0.9179,186
2009-07-30,02:05:00,0.9178,0.9179,0.9174,0.9174,132
2009-07-30,02:10:00,0.9173,0.9179,0.9173,0.9179,152
2009-07-30,02:15:00,0.9178,0.9183,0.9176,0.9182,263
2009-07-30,02:20:00,0.9182,0.9190,0.9180,0.9188,232
2009-07-30,02:25:00,0.9188,0.9190,0.9187,0.9188,79
2009-07-30,02:30:00,0.9188,0.9190,0.9187,0.9190,109
2009-07-30,02:35:00,0.9188,0.9191,0.9187,0.9190,167
2009-07-30,02:40:00,0.9189,0.9191,0.9187,0.9187,274
2009-07-30,02:45:00,0.9188,0.9189,0.9186,0.9187,259
2009-07-30,02:50:00,0.9188,0.9188,0.9185,0.9187,241
2009-07-30,02:55:00,0.9186,0.9189,0.9181,0.9182,321
2009-07-30,03:00:00,0.9182,0.9190,0.9182,0.9189,192
2009-07-30,03:05:00,0.9189,0.9191,0.9189,0.9190,91
2009-07-30,03:10:00,0.9191,0.9195,0.9191,0.9194,96
2009-07-30,03:15:00,0.9194,0.9194,0.9191,0.9192,24
2009-07-30,03:20:00,0.9193,0.9197,0.9192,0.9197,139
2009-07-30,03:25:00,0.9197,0.9199,0.9196,0.9197,85
2009-07-30,03:30:00,0.9196,0.9197,0.9195,0.9196,12
2009-07-30,03:35:00,0.9197,0.9200,0.9196,0.9200,71
2009-07-30,03:40:00,0.9201,0.9201,0.9197,0.9197,80
2009-07-30,03:45:00,0.9198,0.9199,0.9198,0.9199,57
2009-07-30,03:50:00,0.9199,0.9199,0.9193,0.9197,111
2009-07-30,03:55:00,0.9198,0.9199,0.9196,0.9196,21
2009-07-30,04:00:00,0.9199,0.9199,0.9196,0.9197,8
2009-07-30,04:05:00,0.9196,0.9196,0.9196,0.9196,1
2009-07-30,04:10:00,0.9194,0.9200,0.9194,0.9200,36
2009-07-30,04:15:00,0.9197,0.9198,0.9197,0.9197,18
2009-07-30,04:20:00,0.9198,0.9198,0.9198,0.9198,8
2009-07-30,04:35:00,0.9202,0.9204,0.9202,0.9204,3
2009-07-30,04:55:00,0.9203,0.9209,0.9202,0.9202,25
2009-07-30,05:00:00,0.9182,0.9182,0.9182,0.9182,1
2009-07-30,06:00:00,0.9199,0.9199,0.9197,0.9198,9
2009-07-30,06:05:00,0.9197,0.9197,0.9197,0.9197,1
2009-07-30,06:10:00,0.9198,0.9198,0.9195,0.9195,8
2009-07-30,06:15:00,0.9194,0.9194,0.9194,0.9194,5
2009-07-30,06:20:00,0.9192,0.9192,0.9192,0.9192,1
2009-07-30,06:25:00,0.9192,0.9192,0.9191,0.9191,7
2009-07-30,06:30:00,0.9192,0.9193,0.9191,0.9193,19
2009-07-30,06:35:00,0.9191,0.9191,0.9190,0.9190,16
2009-07-30,06:40:00,0.9192,0.9192,0.9192,0.9192,1
2009-07-30,06:50:00,0.9190,0.9190,0.9190,0.9190,5
2009-07-30,06:55:00,0.9189,0.9189,0.9188,0.9188,4
2009-07-30,07:05:00,0.9190,0.9193,0.9190,0.9192,17
2009-07-30,07:10:00,0.9193,0.9193,0.9193,0.9193,6
2009-07-30,07:15:00,0.9190,0.9190,0.9190,0.9190,2
2009-07-30,07:20:00,0.9189,0.9189,0.9187,0.9188,16
2009-07-30,07:25:00,0.9185,0.9189,0.9185,0.9189,10
2009-07-30,07:30:00,0.9190,0.9190,0.9182,0.9182,17
2009-07-30,07:35:00,0.9181,0.9181,0.9177,0.9177,60
2009-07-30,07:40:00,0.9180,0.9181,0.9178,0.9181,14
2009-07-30,07:45:00,0.9183,0.9185,0.9183,0.9183,3
2009-07-30,07:50:00,0.9182,0.9183,0.9182,0.9182,10
2009-07-30,07:55:00,0.9180,0.9182,0.9180,0.9180,8
2009-07-30,08:00:00,0.9181,0.9189,0.9180,0.9189,86
2009-07-30,08:05:00,0.9190,0.9192,0.9190,0.9191,18
2009-07-30,08:10:00,0.9193,0.9200,0.9193,0.9200,53
2009-07-30,08:15:00,0.9199,0.9199,0.9197,0.9197,5
2009-07-30,08:20:00,0.9200,0.9215,0.9200,0.9214,73
2009-07-30,08:25:00,0.9214,0.9214,0.9208,0.9211,59
2009-07-30,08:30:00,0.9207,0.9207,0.9206,0.9206,6
2009-07-30,08:35:00,0.9205,0.9206,0.9204,0.9204,13
2009-07-30,08:40:00,0.9206,0.9206,0.9205,0.9205,5
2009-07-30,08:45:00,0.9206,0.9210,0.9206,0.9209,9
2009-07-30,08:50:00,0.9209,0.9211,0.9208,0.9211,5
2009-07-30,08:55:00,0.9209,0.9210,0.9209,0.9210,13
2009-07-30,09:00:00,0.9211,0.9211,0.9206,0.9206,19
2009-07-30,09:05:00,0.9206,0.9206,0.9204,0.9204,9
2009-07-30,09:10:00,0.9205,0.9206,0.9205,0.9206,3
2009-07-30,09:15:00,0.9206,0.9206,0.9206,0.9206,1
2009-07-30,09:20:00,0.9205,0.9205,0.9205,0.9205,4
2009-07-30,09:25:00,0.9205,0.9210,0.9205,0.9210,5
2009-07-30,09:30:00,0.9211,0.9215,0.9211,0.9214,44
2009-07-30,09:35:00,0.9213,0.9213,0.9209,0.9210,78
2009-07-30,09:40:00,0.9209,0.9210,0.9205,0.9210,29
2009-07-30,09:45:00,0.9211,0.9215,0.9211,0.9214,50
2009-07-30,09:50:00,0.9212,0.9212,0.9212,0.9212,2
2009-07-30,09:55:00,0.9214,0.9216,0.9214,0.9216,8
2009-07-30,10:00:00,0.9218,0.9218,0.9215,0.9215,3
2009-07-30,10:05:00,0.9217,0.9217,0.9217,0.9217,9
2009-07-30,10:10:00,0.9218,0.9218,0.9218,0.9218,21
2009-07-30,10:15:00,0.9216,0.9216,0.9216,0.9216,6
2009-07-30,10:20:00,0.9215,0.9215,0.9215,0.9215,6
2009-07-30,10:25:00,0.9215,0.9217,0.9213,0.9213,14
2009-07-30,10:30:00,0.9214,0.9215,0.9212,0.9212,20
2009-07-30,10:35:00,0.9212,0.9213,0.9210,0.9210,20
2009-07-30,10:40:00,0.9211,0.9213,0.9210,0.9212,12
2009-07-30,10:45:00,0.9213,0.9213,0.9210,0.9210,4
2009-07-30,10:50:00,0.9211,0.9212,0.9210,0.9211,9
2009-07-30,10:55:00,0.9212,0.9213,0.9212,0.9213,10
2009-07-30,11:00:00,0.9213,0.9214,0.9211,0.9211,25
2009-07-30,11:05:00,0.9210,0.9211,0.9208,0.9211,19
2009-07-30,11:10:00,0.9206,0.9208,0.9205,0.9208,13
2009-07-30,11:15:00,0.9205,0.9207,0.9202,0.9207,18
2009-07-30,11:20:00,0.9209,0.9209,0.9209,0.9209,1
2009-07-30,11:25:00,0.9206,0.9206,0.9203,0.9203,13
2009-07-30,11:30:00,0.9204,0.9205,0.9204,0.9205,3
2009-07-30,11:35:00,0.9201,0.9205,0.9201,0.9205,8
2009-07-30,11:45:00,0.9204,0.9210,0.9204,0.9208,16
2009-07-30,11:50:00,0.9210,0.9211,0.9209,0.9211,11
2009-07-30,12:00:00,0.9208,0.9212,0.9208,0.9210,20
2009-07-30,12:05:00,0.9210,0.9210,0.9210,0.9210,2
2009-07-30,12:10:00,0.9209,0.9209,0.9209,0.9209,2
2009-07-30,12:15:00,0.9209,0.9209,0.9208,0.9208,10
2009-07-30,12:20:00,0.9209,0.9209,0.9209,0.9209,2
2009-07-30,12:25:00,0.9208,0.9213,0.9208,0.9213,3
2009-07-30,12:30:00,0.9211,0.9212,0.9210,0.9210,11
2009-07-30,12:40:00,0.9210,0.9210,0.9208,0.9209,16
2009-07-30,12:45:00,0.9209,0.9209,0.9209,0.9209,2
2009-07-30,12:50:00,0.9206,0.9208,0.9206,0.9208,7
2009-07-30,13:00:00,0.9206,0.9207,0.9206,0.9207,28
2009-07-30,13:05:00,0.9207,0.9207,0.9206,0.9206,52
2009-07-30,13:10:00,0.9208,0.9208,0.9207,0.9208,58
2009-07-30,13:15:00,0.9208,0.9213,0.9207,0.9211,155
2009-07-30,13:20:00,0.9211,0.9213,0.9211,0.9213,49
2009-07-30,13:25:00,0.9213,0.9213,0.9210,0.9210,25
2009-07-30,13:30:00,0.9210,0.9211,0.9210,0.9211,7
2009-07-30,13:35:00,0.9210,0.9210,0.9209,0.9209,10
2009-07-30,13:40:00,0.9211,0.9211,0.9211,0.9211,2
2009-07-30,13:45:00,0.9213,0.9214,0.9213,0.9214,30
2009-07-30,13:50:00,0.9215,0.9216,0.9214,0.9214,24
2009-07-30,13:55:00,0.9214,0.9216,0.9212,0.9212,47
2009-07-30,14:00:00,0.9213,0.9213,0.9211,0.9213,49
2009-07-30,14:05:00,0.9214,0.9217,0.9213,0.9215,61
2009-07-30,14:10:00,0.9215,0.9218,0.9212,0.9216,141
2009-07-30,14:15:00,0.9216,0.9219,0.9214,0.9216,72
2009-07-30,14:20:00,0.9216,0.9218,0.9209,0.9209,75
2009-07-30,14:25:00,0.9211,0.9212,0.9208,0.9210,82
2009-07-30,14:30:00,0.9211,0.9216,0.9209,0.9216,204
2009-07-30,14:35:00,0.9217,0.9218,0.9211,0.9214,85
2009-07-30,14:40:00,0.9213,0.9216,0.9211,0.9212,44
2009-07-30,14:45:00,0.9215,0.9221,0.9211,0.9219,152
2009-07-30,14:50:00,0.9220,0.9220,0.9215,0.9216,202
2009-07-30,14:55:00,0.9216,0.9227,0.9216,0.9222,191
2009-07-30,15:00:00,0.9221,0.9223,0.9215,0.9217,300
2009-07-30,15:05:00,0.9217,0.9217,0.9211,0.9213,72
2009-07-30,15:10:00,0.9214,0.9215,0.9207,0.9209,153
2009-07-30,15:15:00,0.9209,0.9212,0.9206,0.9208,67
2009-07-30,15:20:00,0.9208,0.9211,0.9208,0.9210,161
2009-07-30,15:25:00,0.9211,0.9212,0.9203,0.9205,211
2009-07-30,15:30:00,0.9205,0.9206,0.9203,0.9206,100
2009-07-30,15:35:00,0.9205,0.9205,0.9197,0.9199,243
2009-07-30,15:40:00,0.9200,0.9204,0.9199,0.9200,219
2009-07-30,15:45:00,0.9200,0.9202,0.9195,0.9197,230
2009-07-30,15:50:00,0.9198,0.9200,0.9197,0.9197,274
2009-07-30,15:55:00,0.9197,0.9203,0.9197,0.9199,292
2009-07-30,16:00:00,0.9198,0.9204,0.9198,0.9204,54
2009-07-30,16:05:00,0.9203,0.9206,0.9203,0.9203,56
2009-07-30,16:10:00,0.9200,0.9204,0.9200,0.9200,74
2009-07-30,16:15:00,0.9200,0.9202,0.9199,0.9199,48
2009-07-30,16:20:00,0.9200,0.9201,0.9199,0.9201,27
2009-07-30,16:25:00,0.9200,0.9200,0.9192,0.9194,117
2009-07-30,16:30:00,0.9194,0.9194,0.9190,0.9193,71
2009-07-30,16:35:00,0.9194,0.9198,0.9190,0.9194,371
2009-07-30,16:40:00,0.9193,0.9195,0.9191,0.9194,45
2009-07-30,16:45:00,0.9194,0.9194,0.9192,0.9194,46
2009-07-30,16:50:00,0.9196,0.9199,0.9196,0.9198,145
2009-07-30,16:55:00,0.9197,0.9199,0.9195,0.9196,76
2009-07-30,17:00:00,0.9194,0.9205,0.9193,0.9205,105
2009-07-30,17:05:00,0.9205,0.9207,0.9204,0.9205,91
2009-07-30,17:10:00,0.9205,0.9211,0.9205,0.9211,147
2009-07-30,17:15:00,0.9210,0.9212,0.9208,0.9212,136
2009-07-30,17:20:00,0.9212,0.9216,0.9210,0.9212,51
2009-07-30,17:25:00,0.9210,0.9211,0.9206,0.9206,34
2009-07-30,17:30:00,0.9204,0.9211,0.9204,0.9209,21
2009-07-30,17:35:00,0.9210,0.9210,0.9204,0.9205,40
2009-07-30,17:40:00,0.9205,0.9205,0.9199,0.9204,49
2009-07-30,17:45:00,0.9205,0.9205,0.9202,0.9203,80
2009-07-30,17:50:00,0.9203,0.9204,0.9197,0.9197,109
2009-07-30,17:55:00,0.9198,0.9199,0.9190,0.9194,71
2009-07-30,18:00:00,0.9193,0.9196,0.9191,0.9195,359
2009-07-30,18:05:00,0.9194,0.9197,0.9192,0.9197,230
2009-07-30,18:10:00,0.9197,0.9198,0.9192,0.9195,65
2009-07-30,18:15:00,0.9196,0.9201,0.9196,0.9197,193
2009-07-30,18:20:00,0.9198,0.9204,0.9197,0.9204,198
2009-07-30,18:25:00,0.9202,0.9207,0.9200,0.9206,58
2009-07-30,18:30:00,0.9208,0.9209,0.9206,0.9206,27
2009-07-30,18:35:00,0.9206,0.9206,0.9202,0.9202,17
2009-07-30,18:40:00,0.9203,0.9203,0.9198,0.9198,24
2009-07-30,18:45:00,0.9199,0.9200,0.9198,0.9199,17
2009-07-30,18:50:00,0.9199,0.9200,0.9198,0.9199,68
2009-07-30,18:55:00,0.9199,0.9199,0.9197,0.9197,23
2009-07-30,19:00:00,0.9197,0.9197,0.9196,0.9196,53
2009-07-30,19:05:00,0.9197,0.9197,0.9194,0.9195,38
2009-07-30,19:10:00,0.9195,0.9195,0.9191,0.9193,54
2009-07-30,19:15:00,0.9193,0.9199,0.9193,0.9199,95
2009-07-30,19:20:00,0.9199,0.9202,0.9196,0.9196,129
2009-07-30,19:25:00,0.9196,0.9197,0.9189,0.9192,248
2009-07-30,19:30:00,0.9192,0.9195,0.9188,0.9195,76
2009-07-30,19:35:00,0.9195,0.9199,0.9192,0.9198,228
2009-07-30,19:40:00,0.9197,0.9197,0.9192,0.9196,136
2009-07-30,19:45:00,0.9197,0.9197,0.9189,0.9189,77
2009-07-30,19:50:00,0.9188,0.9189,0.9185,0.9187,100
2009-07-30,19:55:00,0.9187,0.9188,0.9185,0.9185,24
2009-07-30,20:00:00,0.9186,0.9189,0.9184,0.9187,230
2009-07-30,20:05:00,0.9186,0.9187,0.9184,0.9186,140
2009-07-30,20:10:00,0.9186,0.9187,0.9179,0.9180,307
2009-07-30,20:15:00,0.9180,0.9187,0.9179,0.9186,248
2009-07-30,20:20:00,0.9186,0.9192,0.9185,0.9190,155
2009-07-30,20:25:00,0.9191,0.9193,0.9190,0.9192,122
2009-07-30,20:30:00,0.9191,0.9195,0.9185,0.9187,525
2009-07-30,20:35:00,0.9189,0.9190,0.9179,0.9183,454
2009-07-30,20:40:00,0.9183,0.9186,0.9180,0.9185,250
2009-07-30,20:45:00,0.9185,0.9190,0.9184,0.9189,256
2009-07-30,20:50:00,0.9189,0.9189,0.9183,0.9184,158
2009-07-30,20:55:00,0.9184,0.9186,0.9181,0.9186,143
2009-07-30,21:00:00,0.9186,0.9186,0.9180,0.9185,421
2009-07-30,21:05:00,0.9186,0.9190,0.9184,0.9187,193
2009-07-30,21:10:00,0.9187,0.9189,0.9186,0.9186,190
2009-07-30,21:15:00,0.9186,0.9187,0.9183,0.9184,156
2009-07-30,21:20:00,0.9185,0.9189,0.9185,0.9188,133
2009-07-30,21:25:00,0.9188,0.9188,0.9181,0.9181,127
2009-07-30,21:30:00,0.9181,0.9181,0.9163,0.9166,1460
2009-07-30,21:35:00,0.9165,0.9173,0.9164,0.9165,1116
2009-07-30,21:40:00,0.9164,0.9164,0.9157,0.9160,862
2009-07-30,21:45:00,0.9160,0.9161,0.9149,0.9152,955
2009-07-30,21:50:00,0.9153,0.9161,0.9153,0.9160,657
2009-07-30,21:55:00,0.9161,0.9165,0.9161,0.9164,537
2009-07-30,22:00:00,0.9163,0.9164,0.9158,0.9159,500
2009-07-30,22:05:00,0.9160,0.9168,0.9159,0.9164,700
2009-07-30,22:10:00,0.9165,0.9168,0.9163,0.9165,727
2009-07-30,22:15:00,0.9165,0.9169,0.9164,0.9165,713
2009-07-30,22:20:00,0.9164,0.9168,0.9163,0.9166,441
2009-07-30,22:25:00,0.9165,0.9168,0.9164,0.9168,324
2009-07-30,22:30:00,0.9169,0.9173,0.9168,0.9172,568
2009-07-30,22:35:00,0.9172,0.9173,0.9169,0.9171,227
2009-07-30,22:40:00,0.9172,0.9173,0.9168,0.9169,260
2009-07-30,22:45:00,0.9169,0.9179,0.9169,0.9177,453
2009-07-30,22:50:00,0.9178,0.9178,0.9172,0.9174,300
2009-07-30,22:55:00,0.9174,0.9177,0.9174,0.9176,269
2009-07-30,23:00:00,0.9177,0.9178,0.9176,0.9176,180
2009-07-30,23:05:00,0.9176,0.9182,0.9176,0.9178,287
2009-07-30,23:10:00,0.9178,0.9185,0.9177,0.9182,341
2009-07-30,23:15:00,0.9182,0.9196,0.9182,0.9191,621
2009-07-30,23:20:00,0.9190,0.9192,0.9187,0.9190,327
2009-07-30,23:25:00,0.9190,0.9190,0.9183,0.9183,232
2009-07-30,23:30:00,0.9184,0.9186,0.9184,0.9185,159
2009-07-30,23:35:00,0.9185,0.9188,0.9184,0.9186,170
2009-07-30,23:40:00,0.9186,0.9187,0.9183,0.9183,320
2009-07-30,23:45:00,0.9182,0.9184,0.9180,0.9182,230
2009-07-30,23:50:00,0.9183,0.9183,0.9180,0.9180,178
2009-07-30,23:55:00,0.9180,0.9185,0.9179,0.9182,281
2009-07-31,00:00:00,0.9182,0.9185,0.9182,0.9184,154
2009-07-31,00:05:00,0.9186,0.9190,0.9186,0.9189,153
2009-07-31,00:10:00,0.9190,0.9190,0.9184,0.9187,88
2009-07-31,00:15:00,0.9188,0.9188,0.9187,0.9188,83
2009-07-31,00:20:00,0.9189,0.9189,0.9187,0.9187,104
2009-07-31,00:25:00,0.9187,0.9188,0.9182,0.9182,76
2009-07-31,00:30:00,0.9182,0.9186,0.9181,0.9186,111
2009-07-31,00:35:00,0.9187,0.9187,0.9183,0.9183,105
2009-07-31,00:40:00,0.9183,0.9185,0.9182,0.9184,96
2009-07-31,00:45:00,0.9185,0.9189,0.9185,0.9189,254
2009-07-31,00:50:00,0.9189,0.9192,0.9189,0.9192,99
2009-07-31,00:55:00,0.9192,0.9195,0.9191,0.9192,212
2009-07-31,01:00:00,0.9192,0.9211,0.9190,0.9192,1148
2009-07-31,01:05:00,0.9191,0.9204,0.9191,0.9199,388
2009-07-31,01:10:00,0.9199,0.9201,0.9195,0.9196,93
2009-07-31,01:15:00,0.9196,0.9198,0.9193,0.9196,57
2009-07-31,01:20:00,0.9196,0.9201,0.9196,0.9198,84
2009-07-31,01:25:00,0.9199,0.9202,0.9198,0.9199,130
2009-07-31,01:30:00,0.9200,0.9204,0.9200,0.9203,189
2009-07-31,01:35:00,0.9203,0.9205,0.9201,0.9205,154
2009-07-31,01:40:00,0.9205,0.9205,0.9201,0.9202,74
2009-07-31,01:45:00,0.9202,0.9204,0.9198,0.9199,100
2009-07-31,01:50:00,0.9199,0.9201,0.9199,0.9200,105
2009-07-31,01:55:00,0.9199,0.9199,0.9195,0.9196,93
2009-07-31,02:00:00,0.9197,0.9198,0.9194,0.9196,56
2009-07-31,02:05:00,0.9196,0.9199,0.9195,0.9197,47
2009-07-31,02:10:00,0.9197,0.9203,0.9196,0.9201,84
2009-07-31,02:15:00,0.9202,0.9202,0.9201,0.9201,40
2009-07-31,02:20:00,0.9200,0.9202,0.9199,0.9200,45
2009-07-31,02:25:00,0.9201,0.9204,0.9197,0.9199,182
2009-07-31,02:30:00,0.9199,0.9200,0.9198,0.9199,199
2009-07-31,02:35:00,0.9199,0.9201,0.9198,0.9199,30
2009-07-31,02:40:00,0.9200,0.9200,0.9198,0.9199,49
2009-07-31,02:45:00,0.9200,0.9201,0.9199,0.9201,95
2009-07-31,02:50:00,0.9199,0.9201,0.9199,0.9199,72
2009-07-31,02:55:00,0.9200,0.9200,0.9194,0.9194,120
2009-07-31,03:00:00,0.9195,0.9195,0.9193,0.9195,185
2009-07-31,03:05:00,0.9196,0.9200,0.9196,0.9200,88
2009-07-31,03:10:00,0.9200,0.9200,0.9199,0.9200,48
2009-07-31,03:15:00,0.9200,0.9206,0.9200,0.9205,72
2009-07-31,03:20:00,0.9206,0.9206,0.9200,0.9200,130
2009-07-31,03:25:00,0.9200,0.9200,0.9198,0.9199,34
2009-07-31,03:30:00,0.9198,0.9198,0.9196,0.9196,34
2009-07-31,03:35:00,0.9195,0.9199,0.9194,0.9199,57
2009-07-31,03:40:00,0.9200,0.9200,0.9195,0.9195,124
2009-07-31,03:45:00,0.9196,0.9196,0.9191,0.9192,75
2009-07-31,03:50:00,0.9193,0.9194,0.9191,0.9191,47
2009-07-31,03:55:00,0.9191,0.9193,0.9190,0.9193,68
2009-07-31,04:00:00,0.9195,0.9195,0.9186,0.9186,32
2009-07-31,04:05:00,0.9189,0.9190,0.9187,0.9190,8
2009-07-31,04:10:00,0.9191,0.9191,0.9186,0.9186,10
2009-07-31,04:15:00,0.9189,0.9189,0.9187,0.9187,41
2009-07-31,04:20:00,0.9192,0.9192,0.9192,0.9192,2
2009-07-31,04:25:00,0.9191,0.9193,0.9191,0.9192,20
2009-07-31,04:40:00,0.9193,0.9193,0.9193,0.9193,7
2009-07-31,04:45:00,0.9193,0.9193,0.9191,0.9191,6
2009-07-31,04:55:00,0.9198,0.9198,0.9196,0.9198,5
2009-07-31,05:00:00,0.9194,0.9194,0.9194,0.9194,1
2009-07-31,06:00:00,0.9196,0.9196,0.9192,0.9192,3
2009-07-31,06:05:00,0.9194,0.9194,0.9194,0.9194,1
2009-07-31,06:10:00,0.9193,0.9193,0.9193,0.9193,1
2009-07-31,06:15:00,0.9193,0.9196,0.9193,0.9194,9
2009-07-31,06:20:00,0.9194,0.9195,0.9190,0.9193,27
2009-07-31,06:25:00,0.9193,0.9193,0.9193,0.9193,1
2009-07-31,06:30:00,0.9193,0.9193,0.9191,0.9191,16
2009-07-31,06:35:00,0.9192,0.9194,0.9192,0.9194,10
2009-07-31,06:40:00,0.9193,0.9193,0.9191,0.9191,12
2009-07-31,06:45:00,0.9191,0.9193,0.9191,0.9193,10
2009-07-31,06:50:00,0.9193,0.9194,0.9193,0.9194,9
2009-07-31,06:55:00,0.9194,0.9199,0.9193,0.9199,21
2009-07-31,07:00:00,0.9197,0.9197,0.9193,0.9193,21
2009-07-31,07:05:00,0.9193,0.9195,0.9192,0.9192,10
2009-07-31,07:15:00,0.9197,0.9199,0.9197,0.9198,75
2009-07-31,07:20:00,0.9198,0.9201,0.9198,0.9201,23
2009-07-31,07:25:00,0.9199,0.9199,0.9199,0.9199,3
2009-07-31,07:30:00,0.9201,0.9203,0.9201,0.9203,5
2009-07-31,07:40:00,0.9204,0.9205,0.9204,0.9205,10
2009-07-31,07:45:00,0.9204,0.9204,0.9204,0.9204,1
2009-07-31,08:00:00,0.9201,0.9201,0.9197,0.9200,72
2009-07-31,08:05:00,0.9200,0.9200,0.9200,0.9200,1
2009-07-31,08:10:00,0.9201,0.9202,0.9201,0.9202,3
2009-07-31,08:15:00,0.9202,0.9202,0.9202,0.9202,1
2009-07-31,08:25:00,0.9202,0.9202,0.9202,0.9202,3
2009-07-31,08:35:00,0.9201,0.9201,0.9201,0.9201,7
2009-07-31,08:40:00,0.9203,0.9206,0.9203,0.9206,20
2009-07-31,08:45:00,0.9205,0.9205,0.9204,0.9204,3
2009-07-31,08:50:00,0.9204,0.9204,0.9202,0.9204,10
2009-07-31,08:55:00,0.9204,0.9204,0.9204,0.9204,2
2009-07-31,09:00:00,0.9206,0.9208,0.9206,0.9207,16
2009-07-31,09:05:00,0.9208,0.9208,0.9208,0.9208,1
2009-07-31,09:10:00,0.9207,0.9207,0.9207,0.9207,3
2009-07-31,09:15:00,0.9209,0.9217,0.9209,0.9217,23
2009-07-31,09:20:00,0.9216,0.9216,0.9214,0.9216,14
2009-07-31,09:25:00,0.9216,0.9220,0.9216,0.9220,31
2009-07-31,09:30:00,0.9218,0.9222,0.9218,0.9219,24
2009-07-31,09:35:00,0.9220,0.9220,0.9215,0.9216,53
2009-07-31,09:40:00,0.9216,0.9220,0.9215,0.9215,50
2009-07-31,09:45:00,0.9215,0.9215,0.9214,0.9214,21
2009-07-31,09:50:00,0.9215,0.9216,0.9215,0.9215,16
2009-07-31,09:55:00,0.9217,0.9217,0.9215,0.9215,8
2009-07-31,10:00:00,0.9216,0.9217,0.9215,0.9217,17
2009-07-31,10:05:00,0.9219,0.9220,0.9217,0.9220,19
2009-07-31,10:10:00,0.9221,0.9222,0.9221,0.9222,5
2009-07-31,10:15:00,0.9221,0.9221,0.9217,0.9218,10
2009-07-31,10:20:00,0.9220,0.9221,0.9218,0.9220,42
2009-07-31,10:25:00,0.9221,0.9221,0.9219,0.9219,36
2009-07-31,10:30:00,0.9219,0.9225,0.9219,0.9224,89
2009-07-31,10:35:00,0.9225,0.9226,0.9224,0.9224,20
2009-07-31,10:40:00,0.9224,0.9224,0.9222,0.9222,28
2009-07-31,10:45:00,0.9221,0.9221,0.9219,0.9221,31
2009-07-31,10:50:00,0.9222,0.9223,0.9222,0.9222,20
2009-07-31,10:55:00,0.9222,0.9222,0.9221,0.9221,17
2009-07-31,11:00:00,0.9223,0.9226,0.9223,0.9223,41
2009-07-31,11:05:00,0.9222,0.9222,0.9222,0.9222,9
2009-07-31,11:10:00,0.9221,0.9223,0.9221,0.9223,15
2009-07-31,11:15:00,0.9222,0.9222,0.9219,0.9220,17
2009-07-31,11:20:00,0.9219,0.9221,0.9219,0.9220,12
2009-07-31,11:25:00,0.9221,0.9222,0.9221,0.9221,7
2009-07-31,11:30:00,0.9220,0.9220,0.9220,0.9220,2
2009-07-31,11:35:00,0.9220,0.9223,0.9220,0.9222,66
2009-07-31,11:40:00,0.9223,0.9225,0.9223,0.9225,49
2009-07-31,11:45:00,0.9224,0.9224,0.9224,0.9224,4
2009-07-31,11:50:00,0.9223,0.9223,0.9221,0.9221,25
2009-07-31,11:55:00,0.9221,0.9222,0.9221,0.9222,8
2009-07-31,12:00:00,0.9222,0.9223,0.9222,0.9223,15
2009-07-31,12:05:00,0.9224,0.9224,0.9221,0.9221,22
2009-07-31,12:10:00,0.9222,0.9223,0.9222,0.9222,7
2009-07-31,12:15:00,0.9223,0.9223,0.9223,0.9223,19
2009-07-31,12:20:00,0.9223,0.9223,0.9221,0.9221,9
2009-07-31,12:25:00,0.9220,0.9220,0.9219,0.9219,7
2009-07-31,12:30:00,0.9221,0.9221,0.9218,0.9219,20
2009-07-31,12:35:00,0.9220,0.9220,0.9220,0.9220,1
2009-07-31,12:40:00,0.9221,0.9222,0.9221,0.9222,16
2009-07-31,12:45:00,0.9222,0.9222,0.9217,0.9218,9
2009-07-31,12:50:00,0.9219,0.9221,0.9219,0.9220,22
2009-07-31,12:55:00,0.9223,0.9226,0.9223,0.9223,36
2009-07-31,13:00:00,0.9224,0.9224,0.9220,0.9223,34
2009-07-31,13:05:00,0.9225,0.9225,0.9222,0.9222,15
2009-07-31,13:10:00,0.9221,0.9221,0.9219,0.9221,13
2009-07-31,13:15:00,0.9223,0.9224,0.9221,0.9221,6
2009-07-31,13:20:00,0.9222,0.9222,0.9222,0.9222,7
2009-07-31,13:25:00,0.9221,0.9221,0.9217,0.9217,21
2009-07-31,13:30:00,0.9220,0.9220,0.9218,0.9218,43
2009-07-31,13:35:00,0.9218,0.9218,0.9217,0.9217,9
2009-07-31,13:50:00,0.9217,0.9217,0.9217,0.9217,3
2009-07-31,13:55:00,0.9217,0.9220,0.9217,0.9219,12
2009-07-31,14:00:00,0.9217,0.9219,0.9216,0.9216,68
2009-07-31,14:05:00,0.9217,0.9218,0.9215,0.9216,50
2009-07-31,14:10:00,0.9215,0.9232,0.9215,0.9229,247
2009-07-31,14:15:00,0.9229,0.9231,0.9223,0.9223,149
2009-07-31,14:20:00,0.9223,0.9230,0.9223,0.9229,47
2009-07-31,14:25:00,0.9229,0.9230,0.9225,0.9228,93
2009-07-31,14:30:00,0.9228,0.9230,0.9225,0.9225,132
2009-07-31,14:35:00,0.9225,0.9225,0.9218,0.9221,204
2009-07-31,14:40:00,0.9222,0.9223,0.9219,0.9219,55
2009-07-31,14:45:00,0.9219,0.9220,0.9215,0.9216,193
2009-07-31,14:50:00,0.9217,0.9220,0.9216,0.9217,19
2009-07-31,14:55:00,0.9216,0.9217,0.9213,0.9214,48
2009-07-31,15:00:00,0.9214,0.9215,0.9208,0.9213,137
2009-07-31,15:05:00,0.9213,0.9217,0.9211,0.9214,101
2009-07-31,15:10:00,0.9214,0.9214,0.9205,0.9206,87
2009-07-31,15:15:00,0.9207,0.9208,0.9202,0.9207,156
2009-07-31,15:20:00,0.9207,0.9207,0.9202,0.9204,104
2009-07-31,15:25:00,0.9204,0.9208,0.9204,0.9204,108
2009-07-31,15:30:00,0.9204,0.9211,0.9204,0.9208,270
2009-07-31,15:35:00,0.9208,0.9214,0.9208,0.9212,187
2009-07-31,15:40:00,0.9212,0.9213,0.9211,0.9213,71
2009-07-31,15:45:00,0.9212,0.9213,0.9207,0.9207,110
2009-07-31,15:50:00,0.9205,0.9206,0.9203,0.9206,109
2009-07-31,15:55:00,0.9207,0.9208,0.9205,0.9205,73
2009-07-31,16:00:00,0.9206,0.9206,0.9198,0.9199,150
2009-07-31,16:05:00,0.9199,0.9199,0.9193,0.9194,140
2009-07-31,16:10:00,0.9195,0.9196,0.9190,0.9190,218
2009-07-31,16:15:00,0.9189,0.9191,0.9186,0.9186,93
2009-07-31,16:20:00,0.9186,0.9190,0.9186,0.9189,98
2009-07-31,16:25:00,0.9189,0.9191,0.9188,0.9191,37
2009-07-31,16:30:00,0.9192,0.9192,0.9188,0.9191,58
2009-07-31,16:35:00,0.9191,0.9194,0.9190,0.9194,142
2009-07-31,16:40:00,0.9193,0.9195,0.9191,0.9194,79
2009-07-31,16:45:00,0.9194,0.9195,0.9192,0.9193,56
2009-07-31,16:50:00,0.9192,0.9192,0.9189,0.9189,35
2009-07-31,16:55:00,0.9190,0.9194,0.9190,0.9192,200
2009-07-31,17:00:00,0.9192,0.9200,0.9192,0.9196,355
2009-07-31,17:05:00,0.9195,0.9200,0.9195,0.9197,105
2009-07-31,17:10:00,0.9196,0.9197,0.9194,0.9195,36
2009-07-31,17:15:00,0.9195,0.9198,0.9194,0.9197,75
2009-07-31,17:20:00,0.9197,0.9199,0.9193,0.9194,76
2009-07-31,17:25:00,0.9195,0.9201,0.9195,0.9200,170
2009-07-31,17:30:00,0.9200,0.9207,0.9198,0.9205,421
2009-07-31,17:35:00,0.9204,0.9207,0.9204,0.9206,18
2009-07-31,17:40:00,0.9207,0.9211,0.9206,0.9211,119
2009-07-31,17:45:00,0.9210,0.9214,0.9210,0.9211,134
2009-07-31,17:50:00,0.9212,0.9212,0.9208,0.9208,47
2009-07-31,17:55:00,0.9210,0.9211,0.9208,0.9208,56
2009-07-31,18:00:00,0.9209,0.9212,0.9209,0.9212,18
2009-07-31,18:05:00,0.9211,0.9216,0.9210,0.9215,95
2009-07-31,18:10:00,0.9214,0.9217,0.9212,0.9216,88
2009-07-31,18:15:00,0.9216,0.9216,0.9212,0.9213,93
2009-07-31,18:20:00,0.9212,0.9215,0.9210,0.9214,82
2009-07-31,18:25:00,0.9212,0.9219,0.9212,0.9219,20
2009-07-31,18:30:00,0.9220,0.9220,0.9217,0.9217,65
2009-07-31,18:35:00,0.9218,0.9227,0.9216,0.9224,255
2009-07-31,18:40:00,0.9224,0.9225,0.9222,0.9222,60
2009-07-31,18:45:00,0.9222,0.9223,0.9219,0.9220,89
2009-07-31,18:50:00,0.9221,0.9227,0.9221,0.9227,112
2009-07-31,18:55:00,0.9227,0.9231,0.9225,0.9229,61
2009-07-31,19:00:00,0.9230,0.9233,0.9224,0.9230,610
2009-07-31,19:05:00,0.9232,0.9242,0.9229,0.9241,262
2009-07-31,19:10:00,0.9240,0.9243,0.9235,0.9236,425
2009-07-31,19:15:00,0.9237,0.9237,0.9233,0.9234,172
2009-07-31,19:20:00,0.9234,0.9239,0.9234,0.9238,138
2009-07-31,19:25:00,0.9238,0.9244,0.9237,0.9242,222
2009-07-31,19:30:00,0.9242,0.9243,0.9235,0.9235,188
2009-07-31,19:35:00,0.9235,0.9235,0.9229,0.9231,116
2009-07-31,19:40:00,0.9232,0.9232,0.9224,0.9225,78
2009-07-31,19:45:00,0.9225,0.9226,0.9224,0.9225,53
2009-07-31,19:50:00,0.9225,0.9225,0.9222,0.9225,46
2009-07-31,19:55:00,0.9225,0.9230,0.9225,0.9229,37
2009-07-31,20:00:00,0.9230,0.9232,0.9229,0.9231,249
2009-07-31,20:05:00,0.9232,0.9232,0.9228,0.9228,26
2009-07-31,20:10:00,0.9229,0.9236,0.9229,0.9233,115
2009-07-31,20:15:00,0.9233,0.9235,0.9232,0.9235,74
2009-07-31,20:20:00,0.9234,0.9234,0.9227,0.9227,252
2009-07-31,20:25:00,0.9228,0.9233,0.9228,0.9231,118
2009-07-31,20:30:00,0.9232,0.9245,0.9217,0.9220,901
2009-07-31,20:35:00,0.9221,0.9221,0.9209,0.9212,597
2009-07-31,20:40:00,0.9212,0.9225,0.9212,0.9223,495
2009-07-31,20:45:00,0.9222,0.9228,0.9221,0.9222,385
2009-07-31,20:50:00,0.9222,0.9225,0.9219,0.9224,235
2009-07-31,20:55:00,0.9224,0.9228,0.9220,0.9224,588
2009-07-31,21:00:00,0.9223,0.9228,0.9221,0.9227,409
2009-07-31,21:05:00,0.9226,0.9227,0.9221,0.9227,205
2009-07-31,21:10:00,0.9226,0.9226,0.9217,0.9222,291
2009-07-31,21:15:00,0.9221,0.9223,0.9215,0.9222,287
2009-07-31,21:20:00,0.9223,0.9227,0.9222,0.9227,434
2009-07-31,21:25:00,0.9226,0.9233,0.9225,0.9233,171
2009-07-31,21:30:00,0.9233,0.9246,0.9231,0.9243,645
2009-07-31,21:35:00,0.9243,0.9248,0.9240,0.9241,1080
2009-07-31,21:40:00,0.9241,0.9254,0.9240,0.9250,755
2009-07-31,21:45:00,0.9251,0.9254,0.9245,0.9247,1035
2009-07-31,21:50:00,0.9245,0.9247,0.9242,0.9244,683
2009-07-31,21:55:00,0.9244,0.9244,0.9235,0.9235,663
2009-07-31,22:00:00,0.9235,0.9238,0.9232,0.9238,938
2009-07-31,22:05:00,0.9237,0.9239,0.9232,0.9239,837
2009-07-31,22:10:00,0.9239,0.9262,0.9238,0.9260,1439
2009-07-31,22:15:00,0.9260,0.9285,0.9259,0.9277,2737
2009-07-31,22:20:00,0.9277,0.9283,0.9273,0.9280,1253
2009-07-31,22:25:00,0.9280,0.9281,0.9274,0.9278,809
2009-07-31,22:30:00,0.9278,0.9289,0.9278,0.9287,805
2009-07-31,22:35:00,0.9286,0.9289,0.9281,0.9288,528
2009-07-31,22:40:00,0.9287,0.9297,0.9286,0.9296,946
2009-07-31,22:45:00,0.9296,0.9303,0.9292,0.9293,1628
2009-07-31,22:50:00,0.9293,0.9294,0.9286,0.9287,722
2009-07-31,22:55:00,0.9287,0.9299,0.9285,0.9297,850
2009-07-31,23:00:00,0.9297,0.9297,0.9282,0.9289,1209
2009-07-31,23:05:00,0.9289,0.9293,0.9285,0.9286,359
2009-07-31,23:10:00,0.9287,0.9298,0.9284,0.9297,826
2009-07-31,23:15:00,0.9297,0.9302,0.9291,0.9298,780
2009-07-31,23:20:00,0.9298,0.9336,0.9298,0.9326,2949
2009-07-31,23:25:00,0.9325,0.9355,0.9325,0.9346,2489
2009-07-31,23:30:00,0.9346,0.9347,0.9331,0.9334,979
2009-07-31,23:35:00,0.9333,0.9338,0.9330,0.9331,700
2009-07-31,23:40:00,0.9331,0.9349,0.9329,0.9347,771
2009-07-31,23:45:00,0.9345,0.9353,0.9343,0.9351,531
2009-07-31,23:50:00,0.9351,0.9358,0.9347,0.9358,646
2009-07-31,23:55:00,0.9359,0.9383,0.9355,0.9377,1720
2009-08-01,00:00:00,0.9378,0.9379,0.9361,0.9362,986
2009-08-01,00:05:00,0.9362,0.9364,0.9356,0.9360,383
2009-08-01,00:10:00,0.9359,0.9362,0.9355,0.9359,643
2009-08-01,00:15:00,0.9358,0.9367,0.9357,0.9365,312
2009-08-01,00:20:00,0.9366,0.9370,0.9363,0.9365,202
2009-08-01,00:25:00,0.9365,0.9378,0.9365,0.9378,395
2009-08-01,00:30:00,0.9378,0.9386,0.9373,0.9376,935
2009-08-01,00:35:00,0.9378,0.9380,0.9367,0.9367,352
2009-08-01,00:40:00,0.9368,0.9369,0.9360,0.9363,309
2009-08-01,00:45:00,0.9361,0.9368,0.9361,0.9365,257
2009-08-01,00:50:00,0.9366,0.9367,0.9363,0.9364,224
2009-08-01,00:55:00,0.9364,0.9367,0.9358,0.9358,348
2009-08-01,01:00:00,0.9358,0.9359,0.9351,0.9352,289
2009-08-01,01:05:00,0.9354,0.9358,0.9354,0.9358,273
2009-08-01,01:10:00,0.9357,0.9367,0.9357,0.9366,168
2009-08-01,01:15:00,0.9364,0.9367,0.9363,0.9365,146
2009-08-01,01:20:00,0.9364,0.9366,0.9362,0.9364,174
2009-08-01,01:25:00,0.9364,0.9366,0.9363,0.9365,59
2009-08-01,01:30:00,0.9368,0.9372,0.9367,0.9371,92
2009-08-01,01:35:00,0.9371,0.9379,0.9369,0.9377,314
2009-08-01,01:40:00,0.9377,0.9378,0.9375,0.9376,184
2009-08-01,01:45:00,0.9377,0.9377,0.9372,0.9374,215
2009-08-01,01:50:00,0.9373,0.9376,0.9370,0.9373,245
2009-08-01,01:55:00,0.9372,0.9374,0.9368,0.9369,187
2009-08-01,02:00:00,0.9369,0.9376,0.9369,0.9376,123
2009-08-01,02:05:00,0.9376,0.9379,0.9376,0.9378,250
2009-08-01,02:10:00,0.9379,0.9386,0.9379,0.9382,216
2009-08-01,02:15:00,0.9381,0.9382,0.9378,0.9379,202
2009-08-01,02:20:00,0.9379,0.9380,0.9370,0.9372,349
2009-08-01,02:25:00,0.9372,0.9377,0.9371,0.9376,310
2009-08-01,02:30:00,0.9376,0.9376,0.9373,0.9373,124
2009-08-01,02:35:00,0.9374,0.9377,0.9372,0.9373,279
2009-08-01,02:40:00,0.9373,0.9373,0.9367,0.9367,194
2009-08-01,02:45:00,0.9367,0.9371,0.9364,0.9370,216
2009-08-01,02:50:00,0.9370,0.9371,0.9363,0.9365,264
2009-08-01,02:55:00,0.9365,0.9366,0.9356,0.9364,647
2009-08-01,03:00:00,0.9364,0.9366,0.9360,0.9361,176
2009-08-01,03:05:00,0.9360,0.9363,0.9359,0.9362,67
2009-08-01,03:10:00,0.9363,0.9365,0.9362,0.9364,21
2009-08-01,03:15:00,0.9364,0.9367,0.9363,0.9367,34
2009-08-01,03:20:00,0.9368,0.9371,0.9367,0.9371,44
2009-08-01,03:25:00,0.9370,0.9376,0.9370,0.9373,70
2009-08-01,03:30:00,0.9374,0.9374,0.9366,0.9372,161
2009-08-01,03:35:00,0.9372,0.9372,0.9369,0.9370,51
2009-08-01,03:40:00,0.9368,0.9369,0.9366,0.9366,15
2009-08-01,03:45:00,0.9365,0.9365,0.9360,0.9361,39
2009-08-01,03:50:00,0.9361,0.9361,0.9357,0.9360,38
2009-08-01,03:55:00,0.9362,0.9363,0.9359,0.9359,47
2009-08-01,04:00:00,0.9359,0.9365,0.9358,0.9362,20
2009-08-01,04:10:00,0.9362,0.9362,0.9360,0.9360,10
2009-08-01,04:15:00,0.9362,0.9363,0.9360,0.9363,27
2009-08-01,04:20:00,0.9364,0.9364,0.9364,0.9364,1
2009-08-01,04:25:00,0.9363,0.9369,0.9363,0.9369,41
2009-08-01,04:40:00,0.9370,0.9370,0.9370,0.9370,2
2009-08-01,04:45:00,0.9369,0.9369,0.9367,0.9367,3
2009-08-01,04:55:00,0.9369,0.9369,0.9359,0.9364,11
2009-08-01,05:00:00,0.9362,0.9362,0.9362,0.9362,1
2009-08-03,06:00:00,0.9370,0.9373,0.9369,0.9369,21
2009-08-03,06:05:00,0.9372,0.9372,0.9372,0.9372,1
2009-08-03,06:10:00,0.9370,0.9371,0.9369,0.9369,6
2009-08-03,06:15:00,0.9362,0.9363,0.9358,0.9358,10
2009-08-03,06:20:00,0.9358,0.9362,0.9356,0.9356,31
2009-08-03,06:25:00,0.9356,0.9359,0.9353,0.9354,35
2009-08-03,06:30:00,0.9354,0.9354,0.9348,0.9350,54
2009-08-03,06:35:00,0.9348,0.9351,0.9348,0.9350,38
2009-08-03,06:40:00,0.9349,0.9351,0.9347,0.9350,39
2009-08-03,06:45:00,0.9348,0.9357,0.9348,0.9357,20
2009-08-03,06:50:00,0.9355,0.9357,0.9352,0.9352,12
2009-08-03,06:55:00,0.9351,0.9352,0.9348,0.9348,11
2009-08-03,07:00:00,0.9349,0.9355,0.9348,0.9355,21
2009-08-03,07:05:00,0.9355,0.9355,0.9351,0.9353,10
2009-08-03,07:10:00,0.9351,0.9354,0.9349,0.9349,25
2009-08-03,07:15:00,0.9350,0.9358,0.9350,0.9358,29
2009-08-03,07:20:00,0.9359,0.9376,0.9358,0.9374,105
2009-08-03,07:25:00,0.9374,0.9374,0.9374,0.9374,6
2009-08-03,07:30:00,0.9376,0.9376,0.9375,0.9375,2
2009-08-03,07:35:00,0.9374,0.9378,0.9374,0.9378,6
2009-08-03,07:40:00,0.9376,0.9377,0.9376,0.9376,10
2009-08-03,07:45:00,0.9375,0.9380,0.9375,0.9379,12
2009-08-03,07:50:00,0.9380,0.9382,0.9378,0.9379,19
2009-08-03,07:55:00,0.9384,0.9389,0.9372,0.9372,54
2009-08-03,08:00:00,0.9374,0.9375,0.9368,0.9375,92
2009-08-03,08:05:00,0.9376,0.9377,0.9365,0.9369,40
2009-08-03,08:10:00,0.9368,0.9368,0.9363,0.9363,46
2009-08-03,08:15:00,0.9363,0.9363,0.9357,0.9358,17
2009-08-03,08:20:00,0.9357,0.9357,0.9352,0.9352,10
2009-08-03,08:25:00,0.9353,0.9357,0.9352,0.9357,14
2009-08-03,08:30:00,0.9354,0.9354,0.9349,0.9349,5
2009-08-03,08:35:00,0.9352,0.9352,0.9349,0.9349,3
2009-08-03,08:40:00,0.9351,0.9355,0.9351,0.9354,28
2009-08-03,08:45:00,0.9354,0.9354,0.9350,0.9351,46
2009-08-03,08:50:00,0.9350,0.9352,0.9348,0.9351,36
2009-08-03,08:55:00,0.9350,0.9352,0.9345,0.9345,75
2009-08-03,09:00:00,0.9344,0.9344,0.9334,0.9334,52
2009-08-03,09:05:00,0.9335,0.9342,0.9335,0.9342,20
2009-08-03,09:10:00,0.9341,0.9342,0.9339,0.9342,12
2009-08-03,09:15:00,0.9341,0.9341,0.9339,0.9340,15
2009-08-03,09:20:00,0.9340,0.9350,0.9340,0.9346,67
2009-08-03,09:25:00,0.9345,0.9347,0.9344,0.9345,13
2009-08-03,09:30:00,0.9343,0.9344,0.9340,0.9341,35
2009-08-03,09:35:00,0.9341,0.9343,0.9341,0.9343,13
2009-08-03,09:40:00,0.9344,0.9344,0.9340,0.9342,22
2009-08-03,09:45:00,0.9340,0.9342,0.9340,0.9341,29
2009-08-03,09:50:00,0.9340,0.9340,0.9335,0.9335,55
2009-08-03,09:55:00,0.9337,0.9337,0.9337,0.9337,3
2009-08-03,10:00:00,0.9336,0.9337,0.9330,0.9330,35
2009-08-03,10:05:00,0.9335,0.9335,0.9335,0.9335,1
2009-08-03,10:10:00,0.9336,0.9336,0.9331,0.9331,54
2009-08-03,10:15:00,0.9331,0.9335,0.9331,0.9334,43
2009-08-03,10:20:00,0.9335,0.9336,0.9334,0.9334,29
2009-08-03,10:25:00,0.9332,0.9332,0.9331,0.9331,7
2009-08-03,10:30:00,0.9334,0.9340,0.9334,0.9337,43
2009-08-03,10:35:00,0.9338,0.9339,0.9333,0.9333,7
2009-08-03,10:40:00,0.9335,0.9338,0.9334,0.9338,28
2009-08-03,10:45:00,0.9338,0.9338,0.9338,0.9338,3
2009-08-03,10:50:00,0.9337,0.9338,0.9335,0.9335,17
2009-08-03,10:55:00,0.9336,0.9344,0.9336,0.9340,21
2009-08-03,11:00:00,0.9341,0.9342,0.9339,0.9342,10
2009-08-03,11:05:00,0.9341,0.9341,0.9339,0.9340,5
2009-08-03,11:10:00,0.9342,0.9344,0.9340,0.9340,5
2009-08-03,11:15:00,0.9342,0.9350,0.9340,0.9340,27
2009-08-03,11:20:00,0.9341,0.9343,0.9336,0.9338,45
2009-08-03,11:25:00,0.9337,0.9337,0.9331,0.9335,24
2009-08-03,11:30:00,0.9334,0.9336,0.9331,0.9331,57
2009-08-03,11:35:00,0.9334,0.9337,0.9332,0.9336,24
2009-08-03,11:40:00,0.9338,0.9338,0.9335,0.9335,8
2009-08-03,11:45:00,0.9335,0.9335,0.9329,0.9334,29
2009-08-03,11:50:00,0.9334,0.9335,0.9333,0.9333,6
2009-08-03,11:55:00,0.9336,0.9336,0.9332,0.9332,9
2009-08-03,12:00:00,0.9333,0.9334,0.9333,0.9334,8
2009-08-03,12:05:00,0.9335,0.9338,0.9334,0.9338,17
2009-08-03,12:10:00,0.9338,0.9342,0.9338,0.9339,34
2009-08-03,12:15:00,0.9339,0.9339,0.9335,0.9337,54
2009-08-03,12:20:00,0.9340,0.9342,0.9340,0.9342,11
2009-08-03,12:25:00,0.9342,0.9342,0.9339,0.9342,15
2009-08-03,12:30:00,0.9343,0.9344,0.9343,0.9344,8
2009-08-03,12:35:00,0.9344,0.9345,0.9343,0.9343,44
2009-08-03,12:40:00,0.9344,0.9348,0.9344,0.9348,36
2009-08-03,12:45:00,0.9344,0.9346,0.9343,0.9346,13
2009-08-03,12:50:00,0.9344,0.9344,0.9343,0.9343,10
2009-08-03,12:55:00,0.9344,0.9345,0.9341,0.9341,20
2009-08-03,13:00:00,0.9341,0.9341,0.9335,0.9337,28
2009-08-03,13:05:00,0.9339,0.9341,0.9339,0.9341,8
2009-08-03,13:10:00,0.9337,0.9337,0.9337,0.9337,4
2009-08-03,13:15:00,0.9337,0.9337,0.9335,0.9335,6
2009-08-03,13:20:00,0.9338,0.9338,0.9337,0.9337,2
2009-08-03,13:25:00,0.9337,0.9340,0.9337,0.9340,5
2009-08-03,13:30:00,0.9338,0.9343,0.9338,0.9343,8
2009-08-03,13:45:00,0.9342,0.9342,0.9342,0.9342,1
2009-08-03,13:50:00,0.9343,0.9345,0.9342,0.9344,8
2009-08-03,13:55:00,0.9343,0.9343,0.9336,0.9337,25
2009-08-03,14:00:00,0.9337,0.9342,0.9334,0.9340,121
2009-08-03,14:05:00,0.9339,0.9348,0.9338,0.9345,59
2009-08-03,14:10:00,0.9346,0.9351,0.9346,0.9347,63
2009-08-03,14:15:00,0.9348,0.9352,0.9343,0.9343,65
2009-08-03,14:20:00,0.9343,0.9353,0.9343,0.9353,73
2009-08-03,14:25:00,0.9352,0.9354,0.9351,0.9353,78
2009-08-03,14:30:00,0.9353,0.9360,0.9346,0.9360,491
2009-08-03,14:35:00,0.9357,0.9357,0.9347,0.9348,219
2009-08-03,14:40:00,0.9350,0.9351,0.9349,0.9350,47
2009-08-03,14:45:00,0.9351,0.9356,0.9351,0.9354,150
2009-08-03,14:50:00,0.9356,0.9357,0.9344,0.9344,239
2009-08-03,14:55:00,0.9344,0.9344,0.9324,0.9325,283
2009-08-03,15:00:00,0.9325,0.9331,0.9321,0.9329,351
2009-08-03,15:05:00,0.9328,0.9331,0.9326,0.9329,170
2009-08-03,15:10:00,0.9327,0.9332,0.9327,0.9331,56
2009-08-03,15:15:00,0.9331,0.9337,0.9329,0.9336,138
2009-08-03,15:20:00,0.9337,0.9338,0.9334,0.9337,136
2009-08-03,15:25:00,0.9336,0.9339,0.9335,0.9337,133
2009-08-03,15:30:00,0.9336,0.9339,0.9334,0.9334,166
2009-08-03,15:35:00,0.9333,0.9337,0.9329,0.9332,71
2009-08-03,15:40:00,0.9331,0.9336,0.9330,0.9334,91
2009-08-03,15:45:00,0.9335,0.9337,0.9333,0.9335,79
2009-08-03,15:50:00,0.9337,0.9339,0.9330,0.9330,161
2009-08-03,15:55:00,0.9331,0.9331,0.9325,0.9329,61
2009-08-03,16:00:00,0.9329,0.9335,0.9328,0.9330,259
2009-08-03,16:05:00,0.9331,0.9333,0.9329,0.9333,73
2009-08-03,16:10:00,0.9333,0.9334,0.9331,0.9332,31
2009-08-03,16:15:00,0.9334,0.9339,0.9330,0.9336,253
2009-08-03,16:20:00,0.9336,0.9339,0.9332,0.9332,63
2009-08-03,16:25:00,0.9331,0.9339,0.9330,0.9335,104
2009-08-03,16:30:00,0.9335,0.9340,0.9333,0.9337,156
2009-08-03,16:35:00,0.9339,0.9347,0.9339,0.9347,114
2009-08-03,16:40:00,0.9348,0.9363,0.9347,0.9362,141
2009-08-03,16:45:00,0.9362,0.9362,0.9357,0.9359,140
2009-08-03,16:50:00,0.9359,0.9363,0.9359,0.9362,53
2009-08-03,16:55:00,0.9362,0.9364,0.9361,0.9362,55
2009-08-03,17:00:00,0.9362,0.9362,0.9356,0.9357,314
2009-08-03,17:05:00,0.9356,0.9362,0.9356,0.9361,265
2009-08-03,17:10:00,0.9362,0.9362,0.9357,0.9358,33
2009-08-03,17:15:00,0.9359,0.9373,0.9358,0.9371,165
2009-08-03,17:20:00,0.9371,0.9387,0.9370,0.9376,421
2009-08-03,17:25:00,0.9373,0.9373,0.9369,0.9369,133
2009-08-03,17:30:00,0.9371,0.9373,0.9370,0.9373,28
2009-08-03,17:35:00,0.9373,0.9373,0.9369,0.9369,60
2009-08-03,17:40:00,0.9370,0.9371,0.9365,0.9365,47
2009-08-03,17:45:00,0.9363,0.9363,0.9358,0.9360,110
2009-08-03,17:50:00,0.9360,0.9362,0.9359,0.9362,59
2009-08-03,17:55:00,0.9363,0.9363,0.9360,0.9362,13
2009-08-03,18:00:00,0.9362,0.9371,0.9361,0.9366,93
2009-08-03,18:05:00,0.9365,0.9371,0.9365,0.9369,49
2009-08-03,18:10:00,0.9369,0.9370,0.9368,0.9368,34
2009-08-03,18:15:00,0.9367,0.9371,0.9367,0.9371,36
2009-08-03,18:20:00,0.9373,0.9377,0.9370,0.9372,98
2009-08-03,18:25:00,0.9373,0.9375,0.9373,0.9375,10
2009-08-03,18:30:00,0.9374,0.9375,0.9372,0.9375,48
2009-08-03,18:35:00,0.9374,0.9382,0.9374,0.9381,22
2009-08-03,18:40:00,0.9382,0.9384,0.9376,0.9379,168
2009-08-03,18:45:00,0.9380,0.9382,0.9379,0.9381,86
2009-08-03,18:50:00,0.9382,0.9382,0.9378,0.9380,40
2009-08-03,18:55:00,0.9379,0.9381,0.9374,0.9376,135
2009-08-03,19:00:00,0.9376,0.9377,0.9373,0.9373,41
2009-08-03,19:05:00,0.9374,0.9376,0.9373,0.9373,39
2009-08-03,19:10:00,0.9374,0.9376,0.9372,0.9374,93
2009-08-03,19:15:00,0.9375,0.9389,0.9373,0.9387,145
2009-08-03,19:20:00,0.9388,0.9396,0.9385,0.9390,568
2009-08-03,19:25:00,0.9390,0.9396,0.9390,0.9391,157
2009-08-03,19:30:00,0.9390,0.9391,0.9386,0.9386,78
2009-08-03,19:35:00,0.9387,0.9391,0.9384,0.9388,210
2009-08-03,19:40:00,0.9389,0.9397,0.9386,0.9394,168
2009-08-03,19:45:00,0.9394,0.9404,0.9391,0.9399,538
2009-08-03,19:50:00,0.9399,0.9399,0.9392,0.9392,223
2009-08-03,19:55:00,0.9391,0.9402,0.9391,0.9395,172
2009-08-03,20:00:00,0.9396,0.9401,0.9394,0.9394,561
2009-08-03,20:05:00,0.9393,0.9393,0.9383,0.9384,308
2009-08-03,20:10:00,0.9385,0.9385,0.9383,0.9384,108
2009-08-03,20:15:00,0.9384,0.9388,0.9383,0.9385,169
2009-08-03,20:20:00,0.9386,0.9387,0.9383,0.9386,629
2009-08-03,20:25:00,0.9387,0.9394,0.9385,0.9393,413
2009-08-03,20:30:00,0.9394,0.9396,0.9389,0.9390,320
2009-08-03,20:35:00,0.9389,0.9392,0.9387,0.9388,229
2009-08-03,20:40:00,0.9389,0.9391,0.9383,0.9387,162
2009-08-03,20:45:00,0.9387,0.9389,0.9383,0.9384,136
2009-08-03,20:50:00,0.9382,0.9385,0.9380,0.9383,127
2009-08-03,20:55:00,0.9384,0.9390,0.9384,0.9388,268
2009-08-03,21:00:00,0.9387,0.9390,0.9385,0.9389,155
2009-08-03,21:05:00,0.9390,0.9399,0.9384,0.9390,516
2009-08-03,21:10:00,0.9390,0.9394,0.9389,0.9390,243
2009-08-03,21:15:00,0.9392,0.9394,0.9384,0.9386,180
2009-08-03,21:20:00,0.9386,0.9388,0.9386,0.9388,70
2009-08-03,21:25:00,0.9388,0.9389,0.9387,0.9388,191
2009-08-03,21:30:00,0.9389,0.9391,0.9381,0.9384,473
2009-08-03,21:35:00,0.9384,0.9400,0.9382,0.9397,1334
2009-08-03,21:40:00,0.9396,0.9397,0.9378,0.9382,776
2009-08-03,21:45:00,0.9382,0.9385,0.9376,0.9383,821
2009-08-03,21:50:00,0.9383,0.9384,0.9378,0.9380,727
2009-08-03,21:55:00,0.9379,0.9383,0.9378,0.9382,582
2009-08-03,22:00:00,0.9382,0.9404,0.9381,0.9403,1317
2009-08-03,22:05:00,0.9404,0.9436,0.9403,0.9414,2910
2009-08-03,22:10:00,0.9413,0.9425,0.9413,0.9425,896
2009-08-03,22:15:00,0.9426,0.9440,0.9426,0.9432,1395
2009-08-03,22:20:00,0.9432,0.9439,0.9430,0.9433,803
2009-08-03,22:25:00,0.9433,0.9464,0.9431,0.9454,2323
2009-08-03,22:30:00,0.9453,0.9457,0.9444,0.9444,609
2009-08-03,22:35:00,0.9445,0.9450,0.9444,0.9447,401
2009-08-03,22:40:00,0.9447,0.9453,0.9443,0.9445,434
2009-08-03,22:45:00,0.9446,0.9458,0.9446,0.9454,475
2009-08-03,22:50:00,0.9454,0.9468,0.9454,0.9462,550
2009-08-03,22:55:00,0.9461,0.9462,0.9454,0.9459,422
2009-08-03,23:00:00,0.9460,0.9466,0.9457,0.9464,477
2009-08-03,23:05:00,0.9465,0.9468,0.9464,0.9466,428
2009-08-03,23:10:00,0.9466,0.9471,0.9464,0.9465,753
2009-08-03,23:15:00,0.9466,0.9466,0.9459,0.9462,316
2009-08-03,23:20:00,0.9463,0.9465,0.9456,0.9460,295
2009-08-03,23:25:00,0.9458,0.9459,0.9453,0.9453,302
2009-08-03,23:30:00,0.9454,0.9457,0.9449,0.9449,330
2009-08-03,23:35:00,0.9450,0.9451,0.9444,0.9451,148
2009-08-03,23:40:00,0.9451,0.9453,0.9448,0.9453,91
2009-08-03,23:45:00,0.9453,0.9457,0.9452,0.9455,138
2009-08-03,23:50:00,0.9456,0.9456,0.9449,0.9450,111
2009-08-03,23:55:00,0.9450,0.9457,0.9449,0.9455,223
2009-08-04,00:00:00,0.9456,0.9462,0.9451,0.9457,215
2009-08-04,00:05:00,0.9457,0.9465,0.9456,0.9459,188
2009-08-04,00:10:00,0.9459,0.9468,0.9459,0.9460,260
2009-08-04,00:15:00,0.9460,0.9461,0.9454,0.9454,128
2009-08-04,00:20:00,0.9454,0.9454,0.9449,0.9449,61
2009-08-04,00:25:00,0.9449,0.9449,0.9444,0.9446,93
2009-08-04,00:30:00,0.9447,0.9447,0.9442,0.9443,101
2009-08-04,00:35:00,0.9443,0.9447,0.9441,0.9441,486
2009-08-04,00:40:00,0.9441,0.9441,0.9432,0.9435,437
2009-08-04,00:45:00,0.9437,0.9439,0.9431,0.9432,124
2009-08-04,00:50:00,0.9432,0.9436,0.9432,0.9433,185
2009-08-04,00:55:00,0.9434,0.9443,0.9434,0.9438,335
2009-08-04,01:00:00,0.9438,0.9440,0.9436,0.9437,140
2009-08-04,01:05:00,0.9438,0.9441,0.9436,0.9438,115
2009-08-04,01:10:00,0.9440,0.9440,0.9437,0.9437,25
2009-08-04,01:15:00,0.9436,0.9436,0.9434,0.9434,29
2009-08-04,01:20:00,0.9435,0.9436,0.9434,0.9434,27
2009-08-04,01:25:00,0.9433,0.9434,0.9433,0.9434,72
2009-08-04,01:30:00,0.9435,0.9444,0.9434,0.9442,138
2009-08-04,01:35:00,0.9442,0.9444,0.9440,0.9444,38
2009-08-04,01:40:00,0.9445,0.9449,0.9445,0.9445,119
2009-08-04,01:45:00,0.9446,0.9454,0.9446,0.9450,25
2009-08-04,01:50:00,0.9448,0.9449,0.9442,0.9444,93
2009-08-04,01:55:00,0.9443,0.9443,0.9441,0.9443,12
2009-08-04,02:00:00,0.9443,0.9448,0.9443,0.9446,68
2009-08-04,02:05:00,0.9448,0.9449,0.9437,0.9437,225
2009-08-04,02:10:00,0.9438,0.9441,0.9437,0.9437,70
2009-08-04,02:15:00,0.9440,0.9442,0.9438,0.9439,67
2009-08-04,02:20:00,0.9439,0.9442,0.9436,0.9441,99
2009-08-04,02:25:00,0.9441,0.9442,0.9438,0.9441,164
2009-08-04,02:30:00,0.9440,0.9440,0.9435,0.9436,114
2009-08-04,02:35:00,0.9437,0.9437,0.9433,0.9434,123
2009-08-04,02:40:00,0.9435,0.9437,0.9433,0.9435,60
2009-08-04,02:45:00,0.9436,0.9440,0.9435,0.9439,131
2009-08-04,02:50:00,0.9439,0.9439,0.9436,0.9439,186
2009-08-04,02:55:00,0.9438,0.9439,0.9433,0.9437,339
2009-08-04,03:00:00,0.9437,0.9440,0.9436,0.9436,150
2009-08-04,03:05:00,0.9437,0.9438,0.9434,0.9434,41
2009-08-04,03:10:00,0.9435,0.9437,0.9434,0.9437,39
2009-08-04,03:15:00,0.9437,0.9440,0.9436,0.9440,27
2009-08-04,03:20:00,0.9439,0.9441,0.9439,0.9441,36
2009-08-04,03:25:00,0.9441,0.9443,0.9440,0.9441,15
2009-08-04,03:30:00,0.9442,0.9442,0.9440,0.9441,44
2009-08-04,03:35:00,0.9442,0.9444,0.9442,0.9444,28
2009-08-04,03:40:00,0.9444,0.9444,0.9437,0.9437,101
2009-08-04,03:45:00,0.9437,0.9438,0.9434,0.9438,90
2009-08-04,03:50:00,0.9438,0.9444,0.9438,0.9443,118
2009-08-04,03:55:00,0.9443,0.9444,0.9443,0.9443,42
2009-08-04,04:00:00,0.9443,0.9446,0.9442,0.9446,20
2009-08-04,04:05:00,0.9450,0.9450,0.9446,0.9446,10
2009-08-04,04:10:00,0.9447,0.9448,0.9444,0.9444,8
2009-08-04,04:15:00,0.9445,0.9446,0.9445,0.9446,5
2009-08-04,04:25:00,0.9444,0.9444,0.9444,0.9444,2
2009-08-04,04:30:00,0.9444,0.9444,0.9443,0.9443,5
2009-08-04,04:35:00,0.9442,0.9443,0.9442,0.9442,8
2009-08-04,04:40:00,0.9443,0.9444,0.9443,0.9444,3
2009-08-04,04:45:00,0.9445,0.9447,0.9445,0.9447,8
2009-08-04,04:50:00,0.9444,0.9444,0.9443,0.9443,12
2009-08-04,04:55:00,0.9443,0.9448,0.9443,0.9445,5
2009-08-04,05:00:00,0.9439,0.9439,0.9439,0.9439,1
2009-08-04,06:00:00,0.9446,0.9448,0.9446,0.9447,4
2009-08-04,06:05:00,0.9447,0.9447,0.9446,0.9446,4
2009-08-04,06:15:00,0.9441,0.9441,0.9441,0.9441,7
2009-08-04,06:20:00,0.9441,0.9442,0.9441,0.9441,12
2009-08-04,06:25:00,0.9441,0.9442,0.9441,0.9441,5
2009-08-04,06:30:00,0.9441,0.9442,0.9441,0.9442,6
2009-08-04,06:35:00,0.9443,0.9443,0.9443,0.9443,2
2009-08-04,06:40:00,0.9440,0.9440,0.9438,0.9440,16
2009-08-04,06:45:00,0.9444,0.9444,0.9444,0.9444,1
2009-08-04,06:50:00,0.9444,0.9444,0.9444,0.9444,1
2009-08-04,06:55:00,0.9441,0.9450,0.9441,0.9446,65
2009-08-04,07:00:00,0.9447,0.9447,0.9445,0.9446,9
2009-08-04,07:05:00,0.9443,0.9443,0.9443,0.9443,1
2009-08-04,07:25:00,0.9444,0.9448,0.9444,0.9447,29
2009-08-04,07:45:00,0.9444,0.9444,0.9444,0.9444,1
2009-08-04,07:50:00,0.9444,0.9444,0.9444,0.9444,3
2009-08-04,08:00:00,0.9439,0.9444,0.9439,0.9444,39
2009-08-04,08:05:00,0.9443,0.9444,0.9442,0.9442,9
2009-08-04,08:10:00,0.9439,0.9439,0.9437,0.9437,14
2009-08-04,08:15:00,0.9438,0.9438,0.9437,0.9437,5
2009-08-04,08:20:00,0.9435,0.9435,0.9435,0.9435,9
2009-08-04,08:25:00,0.9434,0.9434,0.9429,0.9433,63
2009-08-04,08:30:00,0.9432,0.9432,0.9432,0.9432,1
2009-08-04,08:35:00,0.9431,0.9431,0.9431,0.9431,5
2009-08-04,08:40:00,0.9433,0.9434,0.9433,0.9433,7
2009-08-04,08:45:00,0.9430,0.9430,0.9430,0.9430,2
2009-08-04,08:50:00,0.9430,0.9430,0.9430,0.9430,2
2009-08-04,08:55:00,0.9431,0.9437,0.9430,0.9437,38
2009-08-04,09:00:00,0.9436,0.9436,0.9426,0.9428,19
2009-08-04,09:05:00,0.9428,0.9430,0.9428,0.9430,17
2009-08-04,09:10:00,0.9429,0.9430,0.9429,0.9430,5
2009-08-04,09:15:00,0.9434,0.9435,0.9434,0.9435,7
2009-08-04,09:20:00,0.9435,0.9435,0.9434,0.9434,10
2009-08-04,09:25:00,0.9433,0.9433,0.9429,0.9433,80
2009-08-04,09:30:00,0.9432,0.9439,0.9426,0.9434,104
2009-08-04,09:35:00,0.9439,0.9442,0.9439,0.9440,70
2009-08-04,09:40:00,0.9440,0.9440,0.9439,0.9439,5
2009-08-04,09:45:00,0.9435,0.9436,0.9433,0.9436,68
2009-08-04,09:50:00,0.9436,0.9436,0.9436,0.9436,9
2009-08-04,09:55:00,0.9437,0.9437,0.9437,0.9437,4
2009-08-04,10:00:00,0.9433,0.9433,0.9430,0.9432,8
2009-08-04,10:05:00,0.9431,0.9431,0.9430,0.9430,2
2009-08-04,10:15:00,0.9432,0.9434,0.9432,0.9434,13
2009-08-04,10:20:00,0.9437,0.9438,0.9437,0.9438,6
2009-08-04,10:25:00,0.9437,0.9439,0.9434,0.9434,13
2009-08-04,10:40:00,0.9432,0.9432,0.9432,0.9432,13
2009-08-04,10:45:00,0.9433,0.9434,0.9432,0.9434,8
2009-08-04,10:50:00,0.9434,0.9434,0.9433,0.9433,15
2009-08-04,10:55:00,0.9434,0.9436,0.9434,0.9436,12
2009-08-04,11:00:00,0.9434,0.9435,0.9433,0.9433,13
2009-08-04,11:05:00,0.9434,0.9436,0.9433,0.9433,29
2009-08-04,11:10:00,0.9433,0.9434,0.9432,0.9434,7
2009-08-04,11:15:00,0.9434,0.9434,0.9430,0.9430,14
2009-08-04,11:20:00,0.9432,0.9433,0.9432,0.9433,3
2009-08-04,11:25:00,0.9432,0.9432,0.9432,0.9432,2
2009-08-04,11:30:00,0.9432,0.9432,0.9431,0.9431,4
2009-08-04,11:40:00,0.9431,0.9431,0.9431,0.9431,1
2009-08-04,11:45:00,0.9431,0.9431,0.9431,0.9431,3
2009-08-04,11:50:00,0.9431,0.9431,0.9425,0.9425,22
2009-08-04,11:55:00,0.9425,0.9425,0.9423,0.9425,31
2009-08-04,12:00:00,0.9425,0.9425,0.9424,0.9425,13
2009-08-04,12:05:00,0.9423,0.9424,0.9423,0.9424,8
2009-08-04,12:10:00,0.9421,0.9421,0.9421,0.9421,7
2009-08-04,12:15:00,0.9423,0.9425,0.9423,0.9425,10
2009-08-04,12:20:00,0.9423,0.9425,0.9423,0.9425,5
2009-08-04,12:25:00,0.9424,0.9424,0.9424,0.9424,2
2009-08-04,12:30:00,0.9424,0.9428,0.9418,0.9422,49
2009-08-04,12:35:00,0.9419,0.9420,0.9417,0.9420,19
2009-08-04,12:40:00,0.9418,0.9420,0.9418,0.9420,5
2009-08-04,12:45:00,0.9421,0.9423,0.9420,0.9423,18
2009-08-04,12:50:00,0.9420,0.9420,0.9417,0.9417,14
2009-08-04,12:55:00,0.9420,0.9422,0.9420,0.9422,3
2009-08-04,13:00:00,0.9423,0.9423,0.9421,0.9422,20
2009-08-04,13:05:00,0.9423,0.9423,0.9421,0.9422,18
2009-08-04,13:15:00,0.9421,0.9421,0.9418,0.9418,10
2009-08-04,13:20:00,0.9418,0.9421,0.9418,0.9419,11
2009-08-04,13:25:00,0.9421,0.9421,0.9421,0.9421,2
2009-08-04,13:30:00,0.9421,0.9421,0.9420,0.9420,2
2009-08-04,13:35:00,0.9421,0.9421,0.9421,0.9421,1
2009-08-04,13:40:00,0.9421,0.9421,0.9421,0.9421,1
2009-08-04,13:45:00,0.9423,0.9428,0.9422,0.9428,17
2009-08-04,13:50:00,0.9427,0.9427,0.9422,0.9422,21
2009-08-04,13:55:00,0.9421,0.9428,0.9421,0.9425,18
2009-08-04,14:00:00,0.9424,0.9426,0.9423,0.9425,51
2009-08-04,14:05:00,0.9424,0.9425,0.9420,0.9421,114
2009-08-04,14:10:00,0.9420,0.9420,0.9416,0.9419,59
2009-08-04,14:15:00,0.9417,0.9419,0.9415,0.9419,76
2009-08-04,14:20:00,0.9419,0.9426,0.9418,0.9425,43
2009-08-04,14:25:00,0.9425,0.9435,0.9422,0.9434,136
2009-08-04,14:30:00,0.9434,0.9438,0.9432,0.9438,46
2009-08-04,14:35:00,0.9437,0.9437,0.9429,0.9434,73
2009-08-04,14:40:00,0.9434,0.9437,0.9434,0.9437,59
2009-08-04,14:45:00,0.9436,0.9441,0.9436,0.9437,61
2009-08-04,14:50:00,0.9438,0.9440,0.9435,0.9440,68
2009-08-04,14:55:00,0.9441,0.9442,0.9438,0.9439,70
2009-08-04,15:00:00,0.9438,0.9439,0.9423,0.9428,196
2009-08-04,15:05:00,0.9429,0.9430,0.9427,0.9430,56
2009-08-04,15:10:00,0.9429,0.9430,0.9426,0.9428,94
2009-08-04,15:15:00,0.9427,0.9428,0.9423,0.9424,79
2009-08-04,15:20:00,0.9423,0.9423,0.9417,0.9421,111
2009-08-04,15:25:00,0.9420,0.9428,0.9418,0.9427,57
2009-08-04,15:30:00,0.9427,0.9427,0.9415,0.9415,173
2009-08-04,15:35:00,0.9416,0.9416,0.9406,0.9415,417
2009-08-04,15:40:00,0.9415,0.9421,0.9414,0.9419,203
2009-08-04,15:45:00,0.9419,0.9423,0.9417,0.9422,55
2009-08-04,15:50:00,0.9421,0.9427,0.9421,0.9427,73
2009-08-04,15:55:00,0.9426,0.9429,0.9425,0.9427,46
2009-08-04,16:00:00,0.9428,0.9429,0.9424,0.9429,53
2009-08-04,16:05:00,0.9429,0.9429,0.9426,0.9428,45
2009-08-04,16:10:00,0.9428,0.9429,0.9420,0.9421,79
2009-08-04,16:15:00,0.9420,0.9420,0.9414,0.9419,233
2009-08-04,16:20:00,0.9419,0.9426,0.9418,0.9425,101
2009-08-04,16:25:00,0.9425,0.9431,0.9425,0.9428,60
2009-08-04,16:30:00,0.9429,0.9435,0.9428,0.9428,103
2009-08-04,16:35:00,0.9427,0.9428,0.9426,0.9426,137
2009-08-04,16:40:00,0.9427,0.9433,0.9426,0.9432,110
2009-08-04,16:45:00,0.9432,0.9440,0.9432,0.9439,204
2009-08-04,16:50:00,0.9440,0.9449,0.9437,0.9443,263
2009-08-04,16:55:00,0.9445,0.9447,0.9439,0.9441,85
2009-08-04,17:00:00,0.9441,0.9449,0.9440,0.9442,87
2009-08-04,17:05:00,0.9443,0.9443,0.9437,0.9440,102
2009-08-04,17:10:00,0.9441,0.9441,0.9437,0.9437,130
2009-08-04,17:15:00,0.9436,0.9437,0.9429,0.9430,333
2009-08-04,17:20:00,0.9430,0.9434,0.9429,0.9432,83
2009-08-04,17:25:00,0.9431,0.9433,0.9401,0.9401,1291
2009-08-04,17:30:00,0.9402,0.9408,0.9397,0.9406,966
2009-08-04,17:35:00,0.9405,0.9408,0.9401,0.9402,285
2009-08-04,17:40:00,0.9402,0.9417,0.9400,0.9416,338
2009-08-04,17:45:00,0.9415,0.9416,0.9409,0.9413,184
2009-08-04,17:50:00,0.9411,0.9414,0.9410,0.9414,85
2009-08-04,17:55:00,0.9415,0.9419,0.9415,0.9418,20
2009-08-04,18:00:00,0.9420,0.9422,0.9420,0.9420,41
2009-08-04,18:05:00,0.9419,0.9419,0.9415,0.9415,29
2009-08-04,18:10:00,0.9416,0.9417,0.9412,0.9417,115
2009-08-04,18:15:00,0.9417,0.9419,0.9415,0.9418,86
2009-08-04,18:20:00,0.9416,0.9418,0.9416,0.9417,40
2009-08-04,18:25:00,0.9417,0.9417,0.9417,0.9417,19
2009-08-04,18:30:00,0.9419,0.9424,0.9414,0.9422,208
2009-08-04,18:35:00,0.9423,0.9428,0.9419,0.9419,231
2009-08-04,18:40:00,0.9420,0.9422,0.9419,0.9421,52
2009-08-04,18:45:00,0.9422,0.9422,0.9420,0.9420,20
2009-08-04,18:50:00,0.9421,0.9421,0.9416,0.9417,33
2009-08-04,18:55:00,0.9417,0.9417,0.9413,0.9413,42
2009-08-04,19:00:00,0.9412,0.9413,0.9409,0.9410,90
2009-08-04,19:05:00,0.9410,0.9415,0.9409,0.9414,112
2009-08-04,19:10:00,0.9415,0.9415,0.9410,0.9411,110
2009-08-04,19:15:00,0.9412,0.9413,0.9412,0.9412,55
2009-08-04,19:20:00,0.9412,0.9414,0.9412,0.9414,68
2009-08-04,19:25:00,0.9413,0.9413,0.9407,0.9407,118
2009-08-04,19:30:00,0.9409,0.9412,0.9406,0.9411,55
2009-08-04,19:35:00,0.9411,0.9411,0.9408,0.9410,13
2009-08-04,19:40:00,0.9409,0.9413,0.9409,0.9412,43
2009-08-04,19:45:00,0.9413,0.9413,0.9404,0.9405,132
2009-08-04,19:50:00,0.9406,0.9408,0.9404,0.9408,50
2009-08-04,19:55:00,0.9408,0.9409,0.9406,0.9408,76
2009-08-04,20:00:00,0.9409,0.9410,0.9403,0.9405,122
2009-08-04,20:05:00,0.9405,0.9412,0.9405,0.9411,132
2009-08-04,20:10:00,0.9412,0.9417,0.9410,0.9413,165
2009-08-04,20:15:00,0.9413,0.9417,0.9412,0.9417,178
2009-08-04,20:20:00,0.9418,0.9419,0.9412,0.9412,230
2009-08-04,20:25:00,0.9412,0.9412,0.9406,0.9407,207
2009-08-04,20:30:00,0.9407,0.9409,0.9404,0.9407,258
2009-08-04,20:35:00,0.9407,0.9408,0.9402,0.9402,219
2009-08-04,20:40:00,0.9403,0.9405,0.9402,0.9403,129
2009-08-04,20:45:00,0.9404,0.9406,0.9402,0.9405,132
2009-08-04,20:50:00,0.9406,0.9409,0.9405,0.9409,130
2009-08-04,20:55:00,0.9410,0.9412,0.9408,0.9410,165
2009-08-04,21:00:00,0.9410,0.9421,0.9410,0.9419,233
2009-08-04,21:05:00,0.9418,0.9421,0.9416,0.9419,112
2009-08-04,21:10:00,0.9420,0.9422,0.9415,0.9417,239
2009-08-04,21:15:00,0.9418,0.9421,0.9418,0.9418,94
2009-08-04,21:20:00,0.9418,0.9420,0.9415,0.9419,68
2009-08-04,21:25:00,0.9419,0.9419,0.9414,0.9417,212
2009-08-04,21:30:00,0.9417,0.9419,0.9411,0.9414,401
2009-08-04,21:35:00,0.9414,0.9425,0.9412,0.9424,1299
2009-08-04,21:40:00,0.9423,0.9423,0.9420,0.9421,593
2009-08-04,21:45:00,0.9421,0.9430,0.9421,0.9429,1077
2009-08-04,21:50:00,0.9429,0.9432,0.9426,0.9430,619
2009-08-04,21:55:00,0.9429,0.9436,0.9429,0.9436,402
2009-08-04,22:00:00,0.9436,0.9446,0.9436,0.9444,1091
2009-08-04,22:05:00,0.9444,0.9446,0.9438,0.9439,901
2009-08-04,22:10:00,0.9439,0.9455,0.9437,0.9453,1589
2009-08-04,22:15:00,0.9452,0.9459,0.9444,0.9445,1315
2009-08-04,22:20:00,0.9445,0.9447,0.9438,0.9438,474
2009-08-04,22:25:00,0.9438,0.9438,0.9433,0.9436,387
2009-08-04,22:30:00,0.9438,0.9438,0.9422,0.9423,810
2009-08-04,22:35:00,0.9424,0.9427,0.9422,0.9425,212
2009-08-04,22:40:00,0.9426,0.9434,0.9425,0.9434,447
2009-08-04,22:45:00,0.9434,0.9435,0.9428,0.9428,345
2009-08-04,22:50:00,0.9429,0.9433,0.9429,0.9433,380
2009-08-04,22:55:00,0.9434,0.9436,0.9428,0.9430,318
2009-08-04,23:00:00,0.9430,0.9435,0.9429,0.9432,208
2009-08-04,23:05:00,0.9433,0.9436,0.9430,0.9432,248
2009-08-04,23:10:00,0.9433,0.9434,0.9430,0.9432,239
2009-08-04,23:15:00,0.9432,0.9432,0.9428,0.9430,112
2009-08-04,23:20:00,0.9431,0.9434,0.9428,0.9430,167
2009-08-04,23:25:00,0.9430,0.9436,0.9428,0.9435,362
2009-08-04,23:30:00,0.9435,0.9437,0.9430,0.9431,375
2009-08-04,23:35:00,0.9431,0.9434,0.9429,0.9432,244
2009-08-04,23:40:00,0.9433,0.9433,0.9430,0.9431,71
2009-08-04,23:45:00,0.9432,0.9434,0.9431,0.9431,154
2009-08-04,23:50:00,0.9432,0.9432,0.9429,0.9429,157
2009-08-04,23:55:00,0.9432,0.9436,0.9431,0.9433,131
2009-08-05,00:00:00,0.9433,0.9434,0.9429,0.9432,137
2009-08-05,00:05:00,0.9434,0.9437,0.9433,0.9437,105
2009-08-05,00:10:00,0.9437,0.9438,0.9434,0.9437,72
2009-08-05,00:15:00,0.9435,0.9442,0.9434,0.9441,250
2009-08-05,00:20:00,0.9441,0.9444,0.9438,0.9438,144
2009-08-05,00:25:00,0.9440,0.9442,0.9440,0.9440,42
2009-08-05,00:30:00,0.9442,0.9443,0.9439,0.9441,56
2009-08-05,00:35:00,0.9442,0.9444,0.9440,0.9441,121
2009-08-05,00:40:00,0.9442,0.9445,0.9441,0.9445,84
2009-08-05,00:45:00,0.9445,0.9453,0.9445,0.9452,133
2009-08-05,00:50:00,0.9453,0.9453,0.9449,0.9450,105
2009-08-05,00:55:00,0.9450,0.9454,0.9450,0.9454,77
2009-08-05,01:00:00,0.9455,0.9455,0.9446,0.9447,89
2009-08-05,01:05:00,0.9445,0.9445,0.9441,0.9442,92
2009-08-05,01:10:00,0.9442,0.9443,0.9441,0.9443,53
2009-08-05,01:15:00,0.9443,0.9445,0.9441,0.9441,73
2009-08-05,01:20:00,0.9440,0.9440,0.9437,0.9440,89
2009-08-05,01:25:00,0.9439,0.9440,0.9438,0.9438,16
2009-08-05,01:30:00,0.9439,0.9440,0.9438,0.9439,14
2009-08-05,01:35:00,0.9439,0.9441,0.9437,0.9438,63
2009-08-05,01:40:00,0.9438,0.9442,0.9438,0.9442,18
2009-08-05,01:45:00,0.9441,0.9443,0.9438,0.9440,92
2009-08-05,01:50:00,0.9438,0.9438,0.9433,0.9434,95
2009-08-05,01:55:00,0.9434,0.9435,0.9424,0.9429,190
2009-08-05,02:00:00,0.9428,0.9429,0.9424,0.9428,178
2009-08-05,02:05:00,0.9427,0.9431,0.9423,0.9423,276
2009-08-05,02:10:00,0.9425,0.9428,0.9425,0.9427,54
2009-08-05,02:15:00,0.9426,0.9429,0.9426,0.9427,75
2009-08-05,02:20:00,0.9427,0.9430,0.9427,0.9429,32
2009-08-05,02:25:00,0.9430,0.9434,0.9429,0.9431,86
2009-08-05,02:30:00,0.9431,0.9432,0.9430,0.9432,95
2009-08-05,02:35:00,0.9432,0.9436,0.9432,0.9436,38
2009-08-05,02:40:00,0.9437,0.9437,0.9432,0.9432,67
2009-08-05,02:45:00,0.9432,0.9433,0.9429,0.9429,65
2009-08-05,02:50:00,0.9430,0.9430,0.9426,0.9430,59
2009-08-05,02:55:00,0.9428,0.9430,0.9425,0.9426,173
2009-08-05,03:00:00,0.9426,0.9426,0.9423,0.9426,219
2009-08-05,03:05:00,0.9425,0.9427,0.9425,0.9425,16
2009-08-05,03:10:00,0.9426,0.9427,0.9425,0.9426,11
2009-08-05,03:15:00,0.9425,0.9426,0.9424,0.9426,8
2009-08-05,03:20:00,0.9426,0.9428,0.9426,0.9426,28
2009-08-05,03:25:00,0.9427,0.9430,0.9427,0.9429,45
2009-08-05,03:30:00,0.9430,0.9430,0.9426,0.9429,14
2009-08-05,03:35:00,0.9428,0.9429,0.9426,0.9426,84
2009-08-05,03:40:00,0.9425,0.9428,0.9425,0.9427,25
2009-08-05,03:45:00,0.9427,0.9427,0.9426,0.9426,18
2009-08-05,03:50:00,0.9426,0.9428,0.9426,0.9427,49
2009-08-05,03:55:00,0.9429,0.9432,0.9428,0.9432,27
2009-08-05,04:00:00,0.9431,0.9432,0.9431,0.9431,15
2009-08-05,04:10:00,0.9432,0.9432,0.9431,0.9431,5
2009-08-05,04:15:00,0.9431,0.9431,0.9431,0.9431,1
2009-08-05,04:20:00,0.9430,0.9433,0.9429,0.9433,22
2009-08-05,04:25:00,0.9434,0.9439,0.9434,0.9439,25
2009-08-05,04:30:00,0.9439,0.9441,0.9439,0.9441,12
2009-08-05,04:40:00,0.9441,0.9443,0.9441,0.9443,5
2009-08-05,04:45:00,0.9438,0.9438,0.9438,0.9438,9
2009-08-05,04:55:00,0.9440,0.9440,0.9438,0.9440,8
2009-08-05,05:00:00,0.9426,0.9426,0.9426,0.9426,1
2009-08-05,06:00:00,0.9434,0.9434,0.9433,0.9434,9
2009-08-05,06:10:00,0.9432,0.9432,0.9431,0.9431,7
2009-08-05,06:15:00,0.9432,0.9432,0.9430,0.9432,6
2009-08-05,06:20:00,0.9432,0.9433,0.9429,0.9432,15
2009-08-05,06:25:00,0.9432,0.9432,0.9429,0.9431,6
2009-08-05,06:30:00,0.9433,0.9435,0.9433,0.9433,5
2009-08-05,06:35:00,0.9434,0.9434,0.9432,0.9434,9
2009-08-05,06:40:00,0.9435,0.9435,0.9435,0.9435,1
2009-08-05,06:45:00,0.9432,0.9432,0.9432,0.9432,4
2009-08-05,06:50:00,0.9433,0.9433,0.9433,0.9433,1
2009-08-05,07:00:00,0.9435,0.9443,0.9435,0.9443,39
2009-08-05,07:05:00,0.9443,0.9445,0.9443,0.9445,16
2009-08-05,07:10:00,0.9444,0.9444,0.9444,0.9444,6
2009-08-05,07:15:00,0.9448,0.9448,0.9444,0.9444,19
2009-08-05,07:20:00,0.9444,0.9444,0.9444,0.9444,5
2009-08-05,07:25:00,0.9443,0.9443,0.9443,0.9443,10
2009-08-05,07:30:00,0.9441,0.9444,0.9441,0.9444,10
2009-08-05,07:35:00,0.9448,0.9448,0.9448,0.9448,25
2009-08-05,07:40:00,0.9446,0.9446,0.9445,0.9445,2
2009-08-05,07:45:00,0.9445,0.9445,0.9444,0.9444,3
2009-08-05,07:50:00,0.9445,0.9448,0.9445,0.9448,2
2009-08-05,08:00:00,0.9444,0.9444,0.9442,0.9442,6
2009-08-05,08:05:00,0.9441,0.9441,0.9441,0.9441,3
2009-08-05,08:10:00,0.9441,0.9442,0.9441,0.9442,2
2009-08-05,08:15:00,0.9443,0.9443,0.9441,0.9441,4
2009-08-05,08:20:00,0.9438,0.9438,0.9438,0.9438,1
2009-08-05,08:25:00,0.9440,0.9441,0.9440,0.9440,13
2009-08-05,08:30:00,0.9438,0.9439,0.9437,0.9439,17
2009-08-05,08:35:00,0.9440,0.9440,0.9438,0.9439,4
2009-08-05,08:40:00,0.9438,0.9440,0.9438,0.9440,3
2009-08-05,08:45:00,0.9438,0.9438,0.9434,0.9437,7
2009-08-05,08:50:00,0.9438,0.9444,0.9438,0.9443,13
2009-08-05,09:00:00,0.9442,0.9442,0.9441,0.9442,8
2009-08-05,09:05:00,0.9442,0.9445,0.9441,0.9441,25
2009-08-05,09:10:00,0.9439,0.9440,0.9438,0.9438,7
2009-08-05,09:15:00,0.9441,0.9442,0.9439,0.9439,12
2009-08-05,09:20:00,0.9439,0.9441,0.9438,0.9441,4
2009-08-05,09:30:00,0.9440,0.9440,0.9437,0.9437,3
2009-08-05,09:40:00,0.9440,0.9440,0.9437,0.9437,8
2009-08-05,09:45:00,0.9438,0.9442,0.9438,0.9441,24
2009-08-05,09:50:00,0.9440,0.9440,0.9440,0.9440,1
2009-08-05,09:55:00,0.9439,0.9439,0.9439,0.9439,1
2009-08-05,10:00:00,0.9439,0.9441,0.9439,0.9441,5
2009-08-05,10:05:00,0.9440,0.9442,0.9440,0.9442,7
2009-08-05,10:10:00,0.9441,0.9442,0.9441,0.9441,9
2009-08-05,10:15:00,0.9440,0.9444,0.9440,0.9444,12
2009-08-05,10:20:00,0.9443,0.9444,0.9440,0.9440,12
2009-08-05,10:25:00,0.9442,0.9443,0.9442,0.9443,3
2009-08-05,10:30:00,0.9443,0.9443,0.9443,0.9443,1
2009-08-05,10:35:00,0.9444,0.9445,0.9442,0.9442,19
2009-08-05,10:40:00,0.9444,0.9446,0.9444,0.9444,9
2009-08-05,10:45:00,0.9445,0.9447,0.9444,0.9447,3
2009-08-05,10:50:00,0.9447,0.9449,0.9447,0.9448,54
2009-08-05,10:55:00,0.9447,0.9447,0.9447,0.9447,18
2009-08-05,11:00:00,0.9446,0.9446,0.9446,0.9446,4
2009-08-05,11:05:00,0.9446,0.9446,0.9446,0.9446,3
2009-08-05,11:10:00,0.9445,0.9445,0.9444,0.9444,9
2009-08-05,11:15:00,0.9445,0.9449,0.9445,0.9447,13
2009-08-05,11:20:00,0.9448,0.9448,0.9448,0.9448,2
2009-08-05,11:25:00,0.9447,0.9447,0.9446,0.9447,10
2009-08-05,11:30:00,0.9446,0.9446,0.9444,0.9445,11
2009-08-05,11:35:00,0.9444,0.9447,0.9443,0.9447,35
2009-08-05,11:40:00,0.9446,0.9446,0.9446,0.9446,8
2009-08-05,11:45:00,0.9448,0.9448,0.9447,0.9447,2
2009-08-05,11:50:00,0.9445,0.9445,0.9445,0.9445,1
2009-08-05,11:55:00,0.9441,0.9441,0.9441,0.9441,1
2009-08-05,12:00:00,0.9445,0.9445,0.9445,0.9445,1
2009-08-05,12:05:00,0.9442,0.9443,0.9442,0.9443,13
2009-08-05,12:10:00,0.9442,0.9445,0.9441,0.9444,19
2009-08-05,12:15:00,0.9442,0.9442,0.9442,0.9442,4
2009-08-05,12:20:00,0.9441,0.9442,0.9441,0.9441,9
2009-08-05,12:25:00,0.9442,0.9442,0.9441,0.9441,5
2009-08-05,12:35:00,0.9440,0.9440,0.9440,0.9440,3
2009-08-05,12:40:00,0.9438,0.9441,0.9438,0.9441,8
2009-08-05,12:45:00,0.9442,0.9444,0.9442,0.9444,19
2009-08-05,12:50:00,0.9442,0.9442,0.9442,0.9442,3
2009-08-05,13:00:00,0.9440,0.9441,0.9437,0.9437,11
2009-08-05,13:05:00,0.9437,0.9437,0.9437,0.9437,2
2009-08-05,13:10:00,0.9434,0.9434,0.9432,0.9432,25
2009-08-05,13:15:00,0.9432,0.9433,0.9432,0.9433,8
2009-08-05,13:20:00,0.9432,0.9434,0.9430,0.9434,5
2009-08-05,13:25:00,0.9433,0.9433,0.9433,0.9433,2
2009-08-05,13:30:00,0.9435,0.9438,0.9435,0.9438,6
2009-08-05,13:35:00,0.9435,0.9437,0.9435,0.9437,5
2009-08-05,13:40:00,0.9436,0.9437,0.9434,0.9434,33
2009-08-05,13:45:00,0.9435,0.9435,0.9433,0.9433,5
2009-08-05,13:50:00,0.9432,0.9433,0.9431,0.9431,10
2009-08-05,13:55:00,0.9431,0.9431,0.9429,0.9429,13
2009-08-05,14:00:00,0.9431,0.9433,0.9429,0.9432,29
2009-08-05,14:05:00,0.9431,0.9433,0.9429,0.9429,27
2009-08-05,14:10:00,0.9428,0.9430,0.9428,0.9430,36
2009-08-05,14:15:00,0.9431,0.9431,0.9428,0.9429,16
2009-08-05,14:20:00,0.9430,0.9434,0.9429,0.9434,52
2009-08-05,14:25:00,0.9434,0.9434,0.9433,0.9433,26
2009-08-05,14:30:00,0.9433,0.9433,0.9424,0.9425,117
2009-08-05,14:35:00,0.9425,0.9426,0.9420,0.9422,75
2009-08-05,14:40:00,0.9422,0.9422,0.9414,0.9417,242
2009-08-05,14:45:00,0.9415,0.9419,0.9410,0.9417,333
2009-08-05,14:50:00,0.9417,0.9417,0.9407,0.9407,174
2009-08-05,14:55:00,0.9407,0.9418,0.9407,0.9418,149
2009-08-05,15:00:00,0.9420,0.9420,0.9411,0.9411,237
2009-08-05,15:05:00,0.9410,0.9413,0.9410,0.9413,72
2009-08-05,15:10:00,0.9412,0.9418,0.9409,0.9418,112
2009-08-05,15:15:00,0.9419,0.9420,0.9414,0.9415,72
2009-08-05,15:20:00,0.9416,0.9417,0.9415,0.9417,24
2009-08-05,15:25:00,0.9416,0.9418,0.9414,0.9417,42
2009-08-05,15:30:00,0.9418,0.9418,0.9413,0.9417,124
2009-08-05,15:35:00,0.9417,0.9420,0.9417,0.9417,72
2009-08-05,15:40:00,0.9418,0.9419,0.9414,0.9415,60
2009-08-05,15:45:00,0.9416,0.9418,0.9415,0.9418,23
2009-08-05,15:50:00,0.9419,0.9425,0.9419,0.9424,100
2009-08-05,15:55:00,0.9424,0.9427,0.9423,0.9425,137
2009-08-05,16:00:00,0.9426,0.9426,0.9421,0.9423,30
2009-08-05,16:05:00,0.9427,0.9429,0.9425,0.9425,84
2009-08-05,16:10:00,0.9425,0.9426,0.9423,0.9426,24
2009-08-05,16:15:00,0.9427,0.9428,0.9424,0.9425,89
2009-08-05,16:20:00,0.9423,0.9429,0.9423,0.9428,59
2009-08-05,16:25:00,0.9428,0.9431,0.9424,0.9428,68
2009-08-05,16:30:00,0.9428,0.9433,0.9426,0.9427,166
2009-08-05,16:35:00,0.9425,0.9425,0.9419,0.9419,168
2009-08-05,16:40:00,0.9417,0.9421,0.9415,0.9421,94
2009-08-05,16:45:00,0.9421,0.9426,0.9418,0.9419,142
2009-08-05,16:50:00,0.9420,0.9421,0.9420,0.9420,22
2009-08-05,16:55:00,0.9420,0.9421,0.9418,0.9418,78
2009-08-05,17:00:00,0.9418,0.9419,0.9415,0.9418,100
2009-08-05,17:05:00,0.9417,0.9417,0.9414,0.9414,28
2009-08-05,17:10:00,0.9415,0.9417,0.9414,0.9414,94
2009-08-05,17:15:00,0.9415,0.9416,0.9414,0.9415,22
2009-08-05,17:20:00,0.9416,0.9423,0.9416,0.9421,55
2009-08-05,17:25:00,0.9422,0.9425,0.9420,0.9423,48
2009-08-05,17:30:00,0.9419,0.9420,0.9418,0.9418,46
2009-08-05,17:35:00,0.9417,0.9418,0.9416,0.9417,55
2009-08-05,17:40:00,0.9416,0.9417,0.9415,0.9416,73
2009-08-05,17:45:00,0.9415,0.9415,0.9412,0.9414,115
2009-08-05,17:50:00,0.9414,0.9415,0.9411,0.9413,82
2009-08-05,17:55:00,0.9412,0.9414,0.9412,0.9413,61
2009-08-05,18:00:00,0.9412,0.9413,0.9411,0.9412,17
2009-08-05,18:05:00,0.9412,0.9412,0.9407,0.9410,74
2009-08-05,18:10:00,0.9408,0.9413,0.9408,0.9410,204
2009-08-05,18:15:00,0.9410,0.9412,0.9409,0.9411,107
2009-08-05,18:20:00,0.9412,0.9414,0.9412,0.9414,152
2009-08-05,18:25:00,0.9413,0.9414,0.9412,0.9414,106
2009-08-05,18:30:00,0.9415,0.9416,0.9412,0.9414,42
2009-08-05,18:35:00,0.9413,0.9415,0.9413,0.9413,36
2009-08-05,18:40:00,0.9412,0.9415,0.9412,0.9415,44
2009-08-05,18:45:00,0.9414,0.9414,0.9412,0.9413,59
2009-08-05,18:50:00,0.9414,0.9415,0.9414,0.9415,51
2009-08-05,18:55:00,0.9415,0.9419,0.9415,0.9415,143
2009-08-05,19:00:00,0.9414,0.9422,0.9414,0.9422,114
2009-08-05,19:05:00,0.9421,0.9430,0.9420,0.9428,864
2009-08-05,19:10:00,0.9427,0.9427,0.9420,0.9423,338
2009-08-05,19:15:00,0.9422,0.9426,0.9420,0.9421,134
2009-08-05,19:20:00,0.9420,0.9421,0.9418,0.9418,42
2009-08-05,19:25:00,0.9418,0.9422,0.9417,0.9422,90
2009-08-05,19:30:00,0.9423,0.9434,0.9423,0.9432,413
2009-08-05,19:35:00,0.9432,0.9437,0.9428,0.9430,740
2009-08-05,19:40:00,0.9430,0.9434,0.9428,0.9428,171
2009-08-05,19:45:00,0.9428,0.9431,0.9426,0.9427,114
2009-08-05,19:50:00,0.9427,0.9429,0.9426,0.9429,134
2009-08-05,19:55:00,0.9429,0.9429,0.9423,0.9423,125
2009-08-05,20:00:00,0.9423,0.9424,0.9422,0.9423,189
2009-08-05,20:05:00,0.9423,0.9425,0.9422,0.9422,55
2009-08-05,20:10:00,0.9423,0.9425,0.9412,0.9414,915
2009-08-05,20:15:00,0.9414,0.9416,0.9408,0.9416,432
2009-08-05,20:20:00,0.9416,0.9421,0.9408,0.9409,605
2009-08-05,20:25:00,0.9409,0.9411,0.9407,0.9408,224
2009-08-05,20:30:00,0.9407,0.9410,0.9403,0.9408,308
2009-08-05,20:35:00,0.9407,0.9411,0.9405,0.9408,366
2009-08-05,20:40:00,0.9408,0.9412,0.9407,0.9409,134
2009-08-05,20:45:00,0.9409,0.9414,0.9409,0.9413,118
2009-08-05,20:50:00,0.9413,0.9416,0.9412,0.9412,177
2009-08-05,20:55:00,0.9412,0.9415,0.9411,0.9414,75
2009-08-05,21:00:00,0.9414,0.9416,0.9410,0.9410,178
2009-08-05,21:05:00,0.9411,0.9414,0.9409,0.9409,460
2009-08-05,21:10:00,0.9409,0.9410,0.9405,0.9408,316
2009-08-05,21:15:00,0.9408,0.9409,0.9406,0.9409,90
2009-08-05,21:20:00,0.9409,0.9413,0.9409,0.9409,93
2009-08-05,21:25:00,0.9410,0.9411,0.9407,0.9411,254
2009-08-05,21:30:00,0.9411,0.9411,0.9402,0.9402,278
2009-08-05,21:35:00,0.9402,0.9407,0.9402,0.9406,585
2009-08-05,21:40:00,0.9405,0.9411,0.9403,0.9407,711
2009-08-05,21:45:00,0.9408,0.9408,0.9396,0.9396,825
2009-08-05,21:50:00,0.9397,0.9402,0.9395,0.9401,774
2009-08-05,21:55:00,0.9400,0.9402,0.9397,0.9399,430
2009-08-05,22:00:00,0.9398,0.9400,0.9384,0.9399,1357
2009-08-05,22:05:00,0.9399,0.9403,0.9397,0.9401,741
2009-08-05,22:10:00,0.9401,0.9402,0.9391,0.9399,847
2009-08-05,22:15:00,0.9399,0.9401,0.9394,0.9397,655
2009-08-05,22:20:00,0.9396,0.9405,0.9394,0.9405,563
2009-08-05,22:25:00,0.9405,0.9407,0.9401,0.9404,304
2009-08-05,22:30:00,0.9405,0.9405,0.9393,0.9397,553
2009-08-05,22:35:00,0.9396,0.9402,0.9394,0.9396,516
2009-08-05,22:40:00,0.9396,0.9404,0.9396,0.9401,696
2009-08-05,22:45:00,0.9402,0.9404,0.9397,0.9403,854
2009-08-05,22:50:00,0.9403,0.9405,0.9400,0.9405,281
2009-08-05,22:55:00,0.9405,0.9413,0.9404,0.9412,308
2009-08-05,23:00:00,0.9413,0.9414,0.9409,0.9411,172
2009-08-05,23:05:00,0.9412,0.9419,0.9409,0.9418,575
2009-08-05,23:10:00,0.9419,0.9421,0.9416,0.9419,492
2009-08-05,23:15:00,0.9420,0.9422,0.9417,0.9418,199
2009-08-05,23:20:00,0.9419,0.9420,0.9415,0.9415,127
2009-08-05,23:25:00,0.9415,0.9419,0.9415,0.9415,424
2009-08-05,23:30:00,0.9415,0.9417,0.9411,0.9413,216
2009-08-05,23:35:00,0.9414,0.9415,0.9409,0.9411,144
2009-08-05,23:40:00,0.9412,0.9417,0.9411,0.9417,165
2009-08-05,23:45:00,0.9417,0.9421,0.9416,0.9419,348
2009-08-05,23:50:00,0.9419,0.9419,0.9412,0.9414,134
2009-08-05,23:55:00,0.9414,0.9416,0.9410,0.9410,128
2009-08-06,00:00:00,0.9410,0.9415,0.9410,0.9413,220
2009-08-06,00:05:00,0.9413,0.9413,0.9410,0.9412,85
2009-08-06,00:10:00,0.9413,0.9420,0.9413,0.9420,114
2009-08-06,00:15:00,0.9419,0.9423,0.9417,0.9423,119
2009-08-06,00:20:00,0.9423,0.9435,0.9423,0.9433,335
2009-08-06,00:25:00,0.9434,0.9436,0.9429,0.9431,281
2009-08-06,00:30:00,0.9431,0.9439,0.9431,0.9435,87
2009-08-06,00:35:00,0.9435,0.9435,0.9431,0.9434,96
2009-08-06,00:40:00,0.9434,0.9434,0.9431,0.9432,100
2009-08-06,00:45:00,0.9430,0.9434,0.9429,0.9432,53
2009-08-06,00:50:00,0.9432,0.9437,0.9432,0.9436,59
2009-08-06,00:55:00,0.9434,0.9436,0.9430,0.9431,86
2009-08-06,01:00:00,0.9432,0.9434,0.9431,0.9432,108
2009-08-06,01:05:00,0.9430,0.9430,0.9425,0.9429,98
2009-08-06,01:10:00,0.9430,0.9431,0.9428,0.9431,46
2009-08-06,01:15:00,0.9429,0.9431,0.9427,0.9431,69
2009-08-06,01:20:00,0.9430,0.9436,0.9429,0.9435,113
2009-08-06,01:25:00,0.9434,0.9437,0.9431,0.9436,91
2009-08-06,01:30:00,0.9437,0.9439,0.9435,0.9439,55
2009-08-06,01:35:00,0.9438,0.9438,0.9429,0.9430,42
2009-08-06,01:40:00,0.9430,0.9436,0.9430,0.9433,114
2009-08-06,01:45:00,0.9433,0.9433,0.9430,0.9431,77
2009-08-06,01:50:00,0.9430,0.9437,0.9429,0.9436,88
2009-08-06,01:55:00,0.9438,0.9441,0.9436,0.9436,175
2009-08-06,02:00:00,0.9437,0.9439,0.9434,0.9437,44
2009-08-06,02:05:00,0.9437,0.9437,0.9435,0.9436,70
2009-08-06,02:10:00,0.9436,0.9437,0.9436,0.9436,30
2009-08-06,02:15:00,0.9436,0.9440,0.9434,0.9439,100
2009-08-06,02:20:00,0.9437,0.9439,0.9436,0.9438,31
2009-08-06,02:25:00,0.9438,0.9442,0.9437,0.9439,149
2009-08-06,02:30:00,0.9439,0.9441,0.9437,0.9439,114
2009-08-06,02:35:00,0.9439,0.9444,0.9435,0.9444,242
2009-08-06,02:40:00,0.9443,0.9451,0.9442,0.9450,336
2009-08-06,02:45:00,0.9450,0.9451,0.9440,0.9441,294
2009-08-06,02:50:00,0.9441,0.9444,0.9436,0.9436,297
2009-08-06,02:55:00,0.9435,0.9436,0.9431,0.9433,244
2009-08-06,03:00:00,0.9434,0.9435,0.9431,0.9433,52
2009-08-06,03:05:00,0.9434,0.9434,0.9433,0.9433,39
2009-08-06,03:10:00,0.9433,0.9435,0.9433,0.9435,63
2009-08-06,03:15:00,0.9436,0.9436,0.9435,0.9435,8
2009-08-06,03:20:00,0.9435,0.9437,0.9435,0.9435,23
2009-08-06,03:25:00,0.9435,0.9438,0.9435,0.9436,80
2009-08-06,03:30:00,0.9436,0.9436,0.9426,0.9426,88
2009-08-06,03:35:00,0.9428,0.9428,0.9424,0.9424,36
2009-08-06,03:40:00,0.9424,0.9426,0.9424,0.9426,27
2009-08-06,03:45:00,0.9425,0.9426,0.9422,0.9422,27
2009-08-06,03:50:00,0.9422,0.9427,0.9422,0.9427,25
2009-08-06,03:55:00,0.9428,0.9429,0.9426,0.9428,64
2009-08-06,04:00:00,0.9427,0.9428,0.9427,0.9427,19
2009-08-06,04:05:00,0.9428,0.9431,0.9428,0.9431,15
2009-08-06,04:10:00,0.9432,0.9434,0.9432,0.9434,6
2009-08-06,04:15:00,0.9433,0.9433,0.9432,0.9432,13
2009-08-06,04:20:00,0.9428,0.9428,0.9426,0.9427,4
2009-08-06,04:30:00,0.9427,0.9428,0.9427,0.9428,8
2009-08-06,04:50:00,0.9424,0.9424,0.9424,0.9424,4
2009-08-06,04:55:00,0.9418,0.9418,0.9417,0.9418,5
2009-08-06,05:00:00,0.9433,0.9433,0.9433,0.9433,1
2009-08-06,06:00:00,0.9426,0.9427,0.9426,0.9427,3
2009-08-06,06:05:00,0.9426,0.9426,0.9426,0.9426,5
2009-08-06,06:10:00,0.9425,0.9425,0.9425,0.9425,1
2009-08-06,06:20:00,0.9426,0.9426,0.9424,0.9426,9
2009-08-06,06:25:00,0.9425,0.9426,0.9425,0.9425,8
2009-08-06,06:30:00,0.9425,0.9428,0.9425,0.9428,10
2009-08-06,06:35:00,0.9427,0.9431,0.9427,0.9431,7
2009-08-06,06:40:00,0.9428,0.9431,0.9428,0.9431,13
2009-08-06,06:45:00,0.9429,0.9430,0.9427,0.9429,10
2009-08-06,07:00:00,0.9431,0.9431,0.9431,0.9431,1
2009-08-06,07:20:00,0.9428,0.9428,0.9425,0.9427,19
2009-08-06,07:25:00,0.9426,0.9426,0.9426,0.9426,8
2009-08-06,07:30:00,0.9428,0.9428,0.9428,0.9428,1
2009-08-06,07:45:00,0.9427,0.9427,0.9426,0.9426,15
2009-08-06,07:55:00,0.9426,0.9426,0.9426,0.9426,8
2009-08-06,08:00:00,0.9425,0.9425,0.9425,0.9425,1
2009-08-06,08:05:00,0.9425,0.9425,0.9424,0.9424,8
2009-08-06,08:10:00,0.9425,0.9425,0.9425,0.9425,4
2009-08-06,08:15:00,0.9424,0.9424,0.9424,0.9424,13
2009-08-06,08:20:00,0.9424,0.9428,0.9424,0.9427,30
2009-08-06,08:25:00,0.9425,0.9425,0.9424,0.9425,38
2009-08-06,08:40:00,0.9425,0.9425,0.9425,0.9425,2
2009-08-06,08:50:00,0.9425,0.9425,0.9424,0.9424,10
2009-08-06,08:55:00,0.9424,0.9424,0.9423,0.9424,7
2009-08-06,09:00:00,0.9425,0.9428,0.9425,0.9428,29
2009-08-06,09:05:00,0.9428,0.9429,0.9427,0.9427,29
2009-08-06,09:10:00,0.9426,0.9429,0.9426,0.9428,18
2009-08-06,09:15:00,0.9428,0.9428,0.9427,0.9427,7
2009-08-06,09:20:00,0.9428,0.9428,0.9428,0.9428,21
2009-08-06,09:25:00,0.9429,0.9429,0.9426,0.9426,6
2009-08-06,09:30:00,0.9428,0.9433,0.9428,0.9430,203
2009-08-06,09:35:00,0.9430,0.9434,0.9430,0.9433,19
2009-08-06,09:40:00,0.9432,0.9432,0.9427,0.9427,17
2009-08-06,09:45:00,0.9426,0.9427,0.9424,0.9426,7
2009-08-06,09:50:00,0.9426,0.9431,0.9422,0.9431,37
2009-08-06,09:55:00,0.9433,0.9434,0.9431,0.9432,26
2009-08-06,10:00:00,0.9430,0.9432,0.9430,0.9430,14
2009-08-06,10:05:00,0.9427,0.9429,0.9426,0.9429,24
2009-08-06,10:10:00,0.9430,0.9430,0.9427,0.9427,11
2009-08-06,10:15:00,0.9427,0.9429,0.9427,0.9428,12
2009-08-06,10:20:00,0.9426,0.9429,0.9426,0.9429,12
2009-08-06,10:25:00,0.9428,0.9428,0.9428,0.9428,1
2009-08-06,10:30:00,0.9424,0.9424,0.9419,0.9419,14
2009-08-06,10:35:00,0.9419,0.9419,0.9410,0.9415,103
2009-08-06,10:40:00,0.9417,0.9419,0.9414,0.9415,10
2009-08-06,10:45:00,0.9414,0.9414,0.9411,0.9412,4
2009-08-06,10:50:00,0.9412,0.9421,0.9412,0.9417,34
2009-08-06,10:55:00,0.9416,0.9418,0.9416,0.9418,10
2009-08-06,11:00:00,0.9416,0.9416,0.9416,0.9416,3
2009-08-06,11:05:00,0.9414,0.9414,0.9412,0.9413,10
2009-08-06,11:10:00,0.9412,0.9415,0.9412,0.9415,5
2009-08-06,11:15:00,0.9415,0.9418,0.9413,0.9413,9
2009-08-06,11:20:00,0.9414,0.9417,0.9414,0.9417,6
2009-08-06,11:30:00,0.9416,0.9417,0.9416,0.9416,19
2009-08-06,11:35:00,0.9413,0.9413,0.9413,0.9413,6
2009-08-06,11:40:00,0.9413,0.9414,0.9413,0.9414,2
2009-08-06,11:45:00,0.9414,0.9416,0.9414,0.9416,3
2009-08-06,11:50:00,0.9418,0.9421,0.9418,0.9419,8
2009-08-06,12:05:00,0.9418,0.9418,0.9418,0.9418,1
2009-08-06,12:10:00,0.9418,0.9419,0.9418,0.9419,5
2009-08-06,12:15:00,0.9417,0.9417,0.9417,0.9417,1
2009-08-06,12:20:00,0.9417,0.9417,0.9417,0.9417,1
2009-08-06,12:25:00,0.9417,0.9420,0.9417,0.9418,12
2009-08-06,12:30:00,0.9418,0.9418,0.9418,0.9418,2
2009-08-06,12:50:00,0.9420,0.9421,0.9418,0.9418,6
2009-08-06,13:00:00,0.9421,0.9422,0.9420,0.9422,8
2009-08-06,13:05:00,0.9422,0.9422,0.9421,0.9421,7
2009-08-06,13:25:00,0.9421,0.9425,0.9421,0.9425,5
2009-08-06,13:30:00,0.9424,0.9424,0.9421,0.9422,4
2009-08-06,13:35:00,0.9423,0.9424,0.9420,0.9421,15
2009-08-06,13:40:00,0.9421,0.9422,0.9421,0.9422,2
2009-08-06,13:45:00,0.9419,0.9419,0.9417,0.9418,57
2009-08-06,13:50:00,0.9416,0.9416,0.9415,0.9416,10
2009-08-06,13:55:00,0.9417,0.9419,0.9416,0.9419,16
2009-08-06,14:00:00,0.9417,0.9417,0.9412,0.9412,49
2009-08-06,14:05:00,0.9413,0.9413,0.9410,0.9411,109
2009-08-06,14:10:00,0.9415,0.9418,0.9410,0.9417,84
2009-08-06,14:15:00,0.9417,0.9417,0.9415,0.9416,61
2009-08-06,14:20:00,0.9418,0.9421,0.9418,0.9420,62
2009-08-06,14:25:00,0.9421,0.9422,0.9417,0.9417,48
2009-08-06,14:30:00,0.9416,0.9417,0.9414,0.9415,29
2009-08-06,14:35:00,0.9415,0.9416,0.9414,0.9414,61
2009-08-06,14:40:00,0.9414,0.9415,0.9412,0.9415,75
2009-08-06,14:45:00,0.9415,0.9416,0.9414,0.9415,82
2009-08-06,14:50:00,0.9415,0.9415,0.9412,0.9412,64
2009-08-06,14:55:00,0.9413,0.9415,0.9406,0.9414,171
2009-08-06,15:00:00,0.9413,0.9414,0.9409,0.9412,369
2009-08-06,15:05:00,0.9411,0.9412,0.9410,0.9412,111
2009-08-06,15:10:00,0.9412,0.9421,0.9412,0.9419,75
2009-08-06,15:15:00,0.9418,0.9420,0.9416,0.9420,120
2009-08-06,15:20:00,0.9421,0.9424,0.9420,0.9421,77
2009-08-06,15:25:00,0.9422,0.9424,0.9421,0.9421,56
2009-08-06,15:30:00,0.9422,0.9424,0.9422,0.9423,105
2009-08-06,15:35:00,0.9423,0.9427,0.9423,0.9424,75
2009-08-06,15:40:00,0.9425,0.9425,0.9420,0.9421,45
2009-08-06,15:45:00,0.9421,0.9421,0.9419,0.9419,28
2009-08-06,15:50:00,0.9419,0.9423,0.9418,0.9422,192
2009-08-06,15:55:00,0.9421,0.9421,0.9418,0.9419,40
2009-08-06,16:00:00,0.9420,0.9421,0.9416,0.9416,82
2009-08-06,16:05:00,0.9416,0.9418,0.9416,0.9416,48
2009-08-06,16:10:00,0.9417,0.9419,0.9416,0.9416,87
2009-08-06,16:15:00,0.9416,0.9418,0.9416,0.9418,31
2009-08-06,16:20:00,0.9419,0.9422,0.9419,0.9419,33
2009-08-06,16:25:00,0.9419,0.9419,0.9411,0.9412,29
2009-08-06,16:30:00,0.9412,0.9417,0.9412,0.9415,83
2009-08-06,16:35:00,0.9414,0.9419,0.9414,0.9417,29
2009-08-06,16:40:00,0.9417,0.9420,0.9417,0.9419,58
2009-08-06,16:45:00,0.9418,0.9420,0.9416,0.9417,29
2009-08-06,16:50:00,0.9416,0.9416,0.9414,0.9414,43
2009-08-06,16:55:00,0.9415,0.9418,0.9413,0.9418,61
2009-08-06,17:00:00,0.9418,0.9421,0.9418,0.9419,52
2009-08-06,17:05:00,0.9419,0.9419,0.9415,0.9418,66
2009-08-06,17:10:00,0.9418,0.9420,0.9417,0.9417,50
2009-08-06,17:15:00,0.9417,0.9417,0.9413,0.9416,26
2009-08-06,17:20:00,0.9415,0.9420,0.9415,0.9418,74
2009-08-06,17:25:00,0.9418,0.9418,0.9409,0.9410,184
2009-08-06,17:30:00,0.9409,0.9421,0.9409,0.9421,199
2009-08-06,17:35:00,0.9421,0.9421,0.9414,0.9420,365
2009-08-06,17:40:00,0.9420,0.9425,0.9420,0.9423,75
2009-08-06,17:45:00,0.9422,0.9422,0.9420,0.9420,107
2009-08-06,17:50:00,0.9419,0.9419,0.9415,0.9419,120
2009-08-06,17:55:00,0.9420,0.9420,0.9417,0.9420,83
2009-08-06,18:00:00,0.9422,0.9423,0.9412,0.9412,153
2009-08-06,18:05:00,0.9412,0.9415,0.9412,0.9412,140
2009-08-06,18:10:00,0.9413,0.9414,0.9395,0.9398,461
2009-08-06,18:15:00,0.9397,0.9403,0.9395,0.9399,426
2009-08-06,18:20:00,0.9398,0.9404,0.9397,0.9402,372
2009-08-06,18:25:00,0.9402,0.9402,0.9395,0.9397,181
2009-08-06,18:30:00,0.9397,0.9397,0.9395,0.9396,127
2009-08-06,18:35:00,0.9397,0.9403,0.9395,0.9403,105
2009-08-06,18:40:00,0.9404,0.9405,0.9404,0.9405,7
2009-08-06,18:45:00,0.9405,0.9405,0.9399,0.9399,69
2009-08-06,18:50:00,0.9398,0.9406,0.9398,0.9405,66
2009-08-06,18:55:00,0.9404,0.9406,0.9404,0.9404,36
2009-08-06,19:00:00,0.9404,0.9415,0.9401,0.9408,517
2009-08-06,19:05:00,0.9408,0.9412,0.9405,0.9406,152
2009-08-06,19:10:00,0.9406,0.9408,0.9405,0.9408,69
2009-08-06,19:15:00,0.9407,0.9407,0.9397,0.9401,129
2009-08-06,19:20:00,0.9399,0.9404,0.9399,0.9400,130
2009-08-06,19:25:00,0.9400,0.9400,0.9390,0.9393,481
2009-08-06,19:30:00,0.9393,0.9396,0.9393,0.9395,193
2009-08-06,19:35:00,0.9396,0.9403,0.9396,0.9403,138
2009-08-06,19:40:00,0.9402,0.9406,0.9401,0.9404,159
2009-08-06,19:45:00,0.9404,0.9408,0.9402,0.9403,115
2009-08-06,19:50:00,0.9404,0.9407,0.9403,0.9404,42
2009-08-06,19:55:00,0.9404,0.9408,0.9403,0.9407,104
2009-08-06,20:00:00,0.9406,0.9408,0.9402,0.9404,79
2009-08-06,20:05:00,0.9405,0.9407,0.9403,0.9405,373
2009-08-06,20:10:00,0.9403,0.9406,0.9401,0.9404,268
2009-08-06,20:15:00,0.9404,0.9404,0.9398,0.9403,204
2009-08-06,20:20:00,0.9403,0.9404,0.9402,0.9402,31
2009-08-06,20:25:00,0.9404,0.9404,0.9401,0.9401,32
2009-08-06,20:30:00,0.9401,0.9411,0.9398,0.9403,252
2009-08-06,20:35:00,0.9404,0.9410,0.9401,0.9409,352
2009-08-06,20:40:00,0.9409,0.9420,0.9409,0.9413,369
2009-08-06,20:45:00,0.9413,0.9418,0.9410,0.9413,135
2009-08-06,20:50:00,0.9414,0.9414,0.9401,0.9401,170
2009-08-06,20:55:00,0.9402,0.9404,0.9397,0.9398,219
2009-08-06,21:00:00,0.9398,0.9403,0.9398,0.9401,277
2009-08-06,21:05:00,0.9401,0.9403,0.9394,0.9401,305
2009-08-06,21:10:00,0.9402,0.9409,0.9402,0.9404,260
2009-08-06,21:15:00,0.9403,0.9407,0.9401,0.9401,190
2009-08-06,21:20:00,0.9400,0.9401,0.9400,0.9400,315
2009-08-06,21:25:00,0.9400,0.9402,0.9398,0.9400,261
2009-08-06,21:30:00,0.9399,0.9401,0.9397,0.9399,303
2009-08-06,21:35:00,0.9401,0.9404,0.9394,0.9395,422
2009-08-06,21:40:00,0.9396,0.9400,0.9391,0.9392,532
2009-08-06,21:45:00,0.9391,0.9392,0.9376,0.9378,979
2009-08-06,21:50:00,0.9379,0.9385,0.9377,0.9382,991
2009-08-06,21:55:00,0.9381,0.9387,0.9376,0.9387,650
2009-08-06,22:00:00,0.9385,0.9385,0.9371,0.9376,856
2009-08-06,22:05:00,0.9377,0.9386,0.9377,0.9378,1022
2009-08-06,22:10:00,0.9378,0.9381,0.9374,0.9374,383
2009-08-06,22:15:00,0.9374,0.9375,0.9368,0.9374,557
2009-08-06,22:20:00,0.9374,0.9377,0.9367,0.9377,723
2009-08-06,22:25:00,0.9376,0.9376,0.9366,0.9375,734
2009-08-06,22:30:00,0.9374,0.9383,0.9373,0.9381,493
2009-08-06,22:35:00,0.9382,0.9383,0.9374,0.9379,1010
2009-08-06,22:40:00,0.9379,0.9383,0.9376,0.9382,423
2009-08-06,22:45:00,0.9381,0.9388,0.9381,0.9387,356
2009-08-06,22:50:00,0.9388,0.9391,0.9387,0.9388,186
2009-08-06,22:55:00,0.9389,0.9389,0.9383,0.9386,299
2009-08-06,23:00:00,0.9386,0.9392,0.9384,0.9390,452
2009-08-06,23:05:00,0.9390,0.9391,0.9384,0.9385,463
2009-08-06,23:10:00,0.9385,0.9387,0.9384,0.9385,237
2009-08-06,23:15:00,0.9385,0.9397,0.9385,0.9392,534
2009-08-06,23:20:00,0.9393,0.9395,0.9390,0.9390,204
2009-08-06,23:25:00,0.9390,0.9393,0.9388,0.9388,136
2009-08-06,23:30:00,0.9388,0.9388,0.9380,0.9380,182
2009-08-06,23:35:00,0.9380,0.9387,0.9379,0.9386,221
2009-08-06,23:40:00,0.9386,0.9391,0.9385,0.9385,133
2009-08-06,23:45:00,0.9386,0.9387,0.9382,0.9386,128
2009-08-06,23:50:00,0.9385,0.9386,0.9384,0.9385,57
2009-08-06,23:55:00,0.9385,0.9387,0.9384,0.9386,23
2009-08-07,00:00:00,0.9386,0.9386,0.9380,0.9380,92
2009-08-07,00:05:00,0.9380,0.9384,0.9379,0.9382,114
2009-08-07,00:10:00,0.9382,0.9386,0.9378,0.9383,238
2009-08-07,00:15:00,0.9383,0.9383,0.9379,0.9380,100
2009-08-07,00:20:00,0.9383,0.9386,0.9383,0.9383,70
2009-08-07,00:25:00,0.9384,0.9385,0.9381,0.9381,62
2009-08-07,00:30:00,0.9380,0.9383,0.9379,0.9380,37
2009-08-07,00:35:00,0.9379,0.9384,0.9378,0.9380,96
2009-08-07,00:40:00,0.9380,0.9387,0.9380,0.9386,182
2009-08-07,00:45:00,0.9386,0.9388,0.9385,0.9386,39
2009-08-07,00:50:00,0.9386,0.9387,0.9381,0.9387,75
2009-08-07,00:55:00,0.9387,0.9388,0.9381,0.9382,108
2009-08-07,01:00:00,0.9382,0.9383,0.9378,0.9382,107
2009-08-07,01:05:00,0.9382,0.9382,0.9378,0.9382,164
2009-08-07,01:10:00,0.9382,0.9385,0.9381,0.9384,62
2009-08-07,01:15:00,0.9384,0.9385,0.9382,0.9385,64
2009-08-07,01:20:00,0.9384,0.9386,0.9382,0.9385,93
2009-08-07,01:25:00,0.9385,0.9386,0.9384,0.9386,94
2009-08-07,01:30:00,0.9386,0.9392,0.9386,0.9389,83
2009-08-07,01:35:00,0.9389,0.9390,0.9387,0.9388,27
2009-08-07,01:40:00,0.9388,0.9388,0.9383,0.9384,78
2009-08-07,01:45:00,0.9384,0.9388,0.9383,0.9384,86
2009-08-07,01:50:00,0.9384,0.9389,0.9384,0.9386,109
2009-08-07,01:55:00,0.9387,0.9388,0.9383,0.9383,48
2009-08-07,02:00:00,0.9384,0.9384,0.9376,0.9378,130
2009-08-07,02:05:00,0.9378,0.9380,0.9375,0.9379,137
2009-08-07,02:10:00,0.9381,0.9381,0.9376,0.9379,195
2009-08-07,02:15:00,0.9379,0.9382,0.9378,0.9380,47
2009-08-07,02:20:00,0.9380,0.9385,0.9377,0.9384,119
2009-08-07,02:25:00,0.9385,0.9386,0.9381,0.9382,90
2009-08-07,02:30:00,0.9383,0.9384,0.9379,0.9384,150
2009-08-07,02:35:00,0.9383,0.9387,0.9383,0.9387,96
2009-08-07,02:40:00,0.9388,0.9390,0.9386,0.9387,133
2009-08-07,02:45:00,0.9387,0.9389,0.9384,0.9389,200
2009-08-07,02:50:00,0.9390,0.9390,0.9388,0.9390,83
2009-08-07,02:55:00,0.9390,0.9396,0.9385,0.9385,261
2009-08-07,03:00:00,0.9385,0.9388,0.9384,0.9388,152
2009-08-07,03:05:00,0.9388,0.9388,0.9385,0.9387,88
2009-08-07,03:10:00,0.9388,0.9388,0.9385,0.9385,16
2009-08-07,03:15:00,0.9385,0.9388,0.9385,0.9387,35
2009-08-07,03:20:00,0.9387,0.9388,0.9386,0.9388,43
2009-08-07,03:25:00,0.9387,0.9390,0.9387,0.9389,50
2009-08-07,03:30:00,0.9389,0.9389,0.9386,0.9388,57
2009-08-07,03:35:00,0.9387,0.9391,0.9386,0.9389,89
2009-08-07,03:40:00,0.9390,0.9392,0.9390,0.9392,67
2009-08-07,03:45:00,0.9392,0.9395,0.9391,0.9393,116
2009-08-07,03:50:00,0.9393,0.9394,0.9392,0.9392,75
2009-08-07,03:55:00,0.9394,0.9398,0.9393,0.9398,79
2009-08-07,04:00:00,0.9397,0.9398,0.9396,0.9396,18
2009-08-07,04:05:00,0.9396,0.9398,0.9396,0.9398,2
2009-08-07,04:10:00,0.9397,0.9398,0.9396,0.9398,18
2009-08-07,04:15:00,0.9395,0.9396,0.9395,0.9395,22
2009-08-07,04:25:00,0.9396,0.9396,0.9396,0.9396,1
2009-08-07,04:30:00,0.9398,0.9398,0.9396,0.9396,20
2009-08-07,04:35:00,0.9394,0.9394,0.9394,0.9394,1
2009-08-07,04:45:00,0.9393,0.9395,0.9393,0.9395,8
2009-08-07,04:50:00,0.9392,0.9392,0.9392,0.9392,5
2009-08-07,04:55:00,0.9392,0.9392,0.9389,0.9389,7
2009-08-07,05:00:00,0.9386,0.9386,0.9386,0.9386,1
2009-08-07,06:00:00,0.9395,0.9395,0.9395,0.9395,1
2009-08-07,06:10:00,0.9395,0.9395,0.9395,0.9395,3
2009-08-07,06:15:00,0.9395,0.9398,0.9395,0.9397,11
2009-08-07,06:20:00,0.9397,0.9398,0.9397,0.9398,6
2009-08-07,06:25:00,0.9397,0.9398,0.9395,0.9395,9
2009-08-07,06:30:00,0.9397,0.9399,0.9394,0.9399,12
2009-08-07,06:35:00,0.9399,0.9401,0.9397,0.9397,7
2009-08-07,06:40:00,0.9398,0.9401,0.9398,0.9399,7
2009-08-07,07:10:00,0.9401,0.9401,0.9401,0.9401,1
2009-08-07,07:15:00,0.9399,0.9399,0.9399,0.9399,2
2009-08-07,07:25:00,0.9397,0.9397,0.9397,0.9397,2
2009-08-07,07:30:00,0.9398,0.9398,0.9398,0.9398,1
2009-08-07,07:40:00,0.9398,0.9398,0.9398,0.9398,2
2009-08-07,07:45:00,0.9398,0.9400,0.9398,0.9400,6
2009-08-07,07:55:00,0.9402,0.9404,0.9402,0.9403,13
2009-08-07,08:00:00,0.9406,0.9406,0.9399,0.9399,9
2009-08-07,08:05:00,0.9403,0.9405,0.9402,0.9402,11
2009-08-07,08:20:00,0.9403,0.9403,0.9403,0.9403,1
2009-08-07,08:30:00,0.9401,0.9401,0.9398,0.9399,13
2009-08-07,08:50:00,0.9398,0.9400,0.9398,0.9399,57
2009-08-07,08:55:00,0.9399,0.9399,0.9398,0.9398,22
2009-08-07,09:00:00,0.9400,0.9400,0.9400,0.9400,7
2009-08-07,09:05:00,0.9399,0.9402,0.9399,0.9400,19
2009-08-07,09:10:00,0.9399,0.9399,0.9399,0.9399,2
2009-08-07,09:15:00,0.9397,0.9397,0.9397,0.9397,1
2009-08-07,09:20:00,0.9398,0.9398,0.9398,0.9398,4
2009-08-07,09:25:00,0.9398,0.9398,0.9398,0.9398,3
2009-08-07,09:30:00,0.9403,0.9403,0.9399,0.9399,11
2009-08-07,09:35:00,0.9401,0.9402,0.9400,0.9400,6
2009-08-07,09:40:00,0.9398,0.9398,0.9398,0.9398,3
2009-08-07,09:45:00,0.9395,0.9395,0.9393,0.9395,12
2009-08-07,09:50:00,0.9396,0.9398,0.9392,0.9395,24
2009-08-07,09:55:00,0.9394,0.9394,0.9391,0.9393,12
2009-08-07,10:00:00,0.9395,0.9396,0.9394,0.9394,6
2009-08-07,10:05:00,0.9393,0.9393,0.9393,0.9393,1
2009-08-07,10:10:00,0.9393,0.9393,0.9390,0.9390,10
2009-08-07,10:15:00,0.9388,0.9392,0.9388,0.9392,38
2009-08-07,10:20:00,0.9392,0.9394,0.9392,0.9394,9
2009-08-07,10:25:00,0.9393,0.9393,0.9393,0.9393,2
2009-08-07,10:30:00,0.9394,0.9397,0.9394,0.9397,21
2009-08-07,10:35:00,0.9397,0.9397,0.9396,0.9396,15
2009-08-07,10:40:00,0.9397,0.9400,0.9397,0.9400,11
2009-08-07,10:45:00,0.9396,0.9396,0.9396,0.9396,1
2009-08-07,10:50:00,0.9398,0.9398,0.9398,0.9398,4
2009-08-07,10:55:00,0.9397,0.9398,0.9396,0.9396,24
2009-08-07,11:10:00,0.9395,0.9395,0.9392,0.9392,5
2009-08-07,11:20:00,0.9393,0.9397,0.9393,0.9397,7
2009-08-07,11:25:00,0.9396,0.9396,0.9396,0.9396,6
2009-08-07,11:40:00,0.9397,0.9398,0.9396,0.9396,3
2009-08-07,11:45:00,0.9394,0.9399,0.9394,0.9399,10
2009-08-07,11:50:00,0.9395,0.9397,0.9395,0.9397,3
2009-08-07,12:00:00,0.9400,0.9402,0.9400,0.9402,13
2009-08-07,12:05:00,0.9401,0.9401,0.9401,0.9401,1
2009-08-07,12:15:00,0.9400,0.9400,0.9400,0.9400,1
2009-08-07,12:20:00,0.9401,0.9401,0.9401,0.9401,4
2009-08-07,12:25:00,0.9401,0.9401,0.9401,0.9401,5
2009-08-07,12:30:00,0.9401,0.9401,0.9401,0.9401,1
2009-08-07,12:35:00,0.9400,0.9400,0.9400,0.9400,9
2009-08-07,12:45:00,0.9401,0.9401,0.9400,0.9400,2
2009-08-07,12:55:00,0.9400,0.9400,0.9400,0.9400,1
2009-08-07,13:10:00,0.9396,0.9397,0.9395,0.9395,8
2009-08-07,13:15:00,0.9395,0.9395,0.9395,0.9395,3
2009-08-07,13:20:00,0.9394,0.9394,0.9393,0.9393,3
2009-08-07,13:25:00,0.9395,0.9396,0.9395,0.9396,12
2009-08-07,13:30:00,0.9395,0.9395,0.9395,0.9395,3
2009-08-07,13:35:00,0.9394,0.9395,0.9394,0.9394,13
2009-08-07,13:40:00,0.9394,0.9396,0.9394,0.9396,8
2009-08-07,13:45:00,0.9396,0.9398,0.9396,0.9398,4
2009-08-07,13:50:00,0.9393,0.9394,0.9380,0.9381,101
2009-08-07,13:55:00,0.9380,0.9381,0.9379,0.9381,28
2009-08-07,14:00:00,0.9384,0.9387,0.9384,0.9384,45
2009-08-07,14:05:00,0.9385,0.9388,0.9385,0.9385,27
2009-08-07,14:10:00,0.9383,0.9386,0.9383,0.9384,39
2009-08-07,14:15:00,0.9388,0.9388,0.9384,0.9385,78
2009-08-07,14:20:00,0.9386,0.9386,0.9382,0.9382,13
2009-08-07,14:25:00,0.9382,0.9388,0.9375,0.9388,308
2009-08-07,14:30:00,0.9388,0.9390,0.9382,0.9390,92
2009-08-07,14:35:00,0.9389,0.9391,0.9387,0.9388,45
2009-08-07,14:40:00,0.9387,0.9387,0.9384,0.9385,34
2009-08-07,14:45:00,0.9384,0.9386,0.9383,0.9386,33
2009-08-07,14:50:00,0.9385,0.9388,0.9382,0.9386,194
2009-08-07,14:55:00,0.9386,0.9392,0.9386,0.9392,82
2009-08-07,15:00:00,0.9393,0.9393,0.9388,0.9391,114
2009-08-07,15:05:00,0.9390,0.9395,0.9390,0.9394,91
2009-08-07,15:10:00,0.9394,0.9395,0.9392,0.9392,31
2009-08-07,15:15:00,0.9392,0.9397,0.9391,0.9396,37
2009-08-07,15:20:00,0.9398,0.9403,0.9397,0.9402,169
2009-08-07,15:25:00,0.9402,0.9402,0.9398,0.9398,102
2009-08-07,15:30:00,0.9398,0.9398,0.9394,0.9395,57
2009-08-07,15:35:00,0.9395,0.9397,0.9395,0.9397,50
2009-08-07,15:40:00,0.9398,0.9399,0.9395,0.9395,28
2009-08-07,15:45:00,0.9395,0.9395,0.9392,0.9392,67
2009-08-07,15:50:00,0.9392,0.9396,0.9392,0.9396,75
2009-08-07,15:55:00,0.9395,0.9396,0.9389,0.9389,20
2009-08-07,16:00:00,0.9389,0.9391,0.9388,0.9391,26
2009-08-07,16:05:00,0.9392,0.9393,0.9392,0.9393,7
2009-08-07,16:10:00,0.9389,0.9389,0.9387,0.9387,43
2009-08-07,16:15:00,0.9389,0.9389,0.9387,0.9389,24
2009-08-07,16:20:00,0.9390,0.9393,0.9390,0.9393,12
2009-08-07,16:25:00,0.9391,0.9393,0.9389,0.9392,102
2009-08-07,16:30:00,0.9392,0.9396,0.9392,0.9396,101
2009-08-07,16:35:00,0.9395,0.9398,0.9394,0.9398,74
2009-08-07,16:40:00,0.9398,0.9404,0.9398,0.9401,191
2009-08-07,16:45:00,0.9401,0.9403,0.9400,0.9401,120
2009-08-07,16:50:00,0.9400,0.9401,0.9398,0.9398,59
2009-08-07,16:55:00,0.9397,0.9397,0.9394,0.9396,98
2009-08-07,17:00:00,0.9395,0.9395,0.9393,0.9395,32
2009-08-07,17:05:00,0.9396,0.9396,0.9394,0.9394,25
2009-08-07,17:10:00,0.9394,0.9396,0.9394,0.9396,35
2009-08-07,17:15:00,0.9395,0.9396,0.9393,0.9393,75
2009-08-07,17:20:00,0.9393,0.9395,0.9393,0.9394,48
2009-08-07,17:25:00,0.9395,0.9398,0.9395,0.9395,27
2009-08-07,17:30:00,0.9395,0.9396,0.9394,0.9394,70
2009-08-07,17:35:00,0.9393,0.9393,0.9391,0.9393,95
2009-08-07,17:40:00,0.9392,0.9393,0.9388,0.9391,82
2009-08-07,17:45:00,0.9390,0.9393,0.9390,0.9392,46
2009-08-07,17:50:00,0.9392,0.9394,0.9391,0.9393,53
2009-08-07,17:55:00,0.9393,0.9394,0.9391,0.9391,34
2009-08-07,18:00:00,0.9392,0.9393,0.9389,0.9389,38
2009-08-07,18:05:00,0.9388,0.9390,0.9388,0.9390,25
2009-08-07,18:10:00,0.9392,0.9393,0.9392,0.9393,23
2009-08-07,18:15:00,0.9393,0.9393,0.9391,0.9391,44
2009-08-07,18:20:00,0.9391,0.9392,0.9390,0.9391,19
2009-08-07,18:25:00,0.9391,0.9393,0.9391,0.9392,17
2009-08-07,18:30:00,0.9392,0.9392,0.9392,0.9392,7
2009-08-07,18:35:00,0.9393,0.9393,0.9393,0.9393,10
2009-08-07,18:40:00,0.9393,0.9394,0.9393,0.9394,12
2009-08-07,18:45:00,0.9393,0.9393,0.9392,0.9392,20
2009-08-07,18:50:00,0.9394,0.9395,0.9393,0.9395,31
2009-08-07,18:55:00,0.9396,0.9396,0.9392,0.9392,84
2009-08-07,19:00:00,0.9393,0.9393,0.9389,0.9391,130
2009-08-07,19:05:00,0.9390,0.9390,0.9388,0.9390,114
2009-08-07,19:10:00,0.9389,0.9390,0.9389,0.9390,6
2009-08-07,19:15:00,0.9391,0.9392,0.9390,0.9391,72
2009-08-07,19:20:00,0.9391,0.9391,0.9391,0.9391,10
2009-08-07,19:25:00,0.9393,0.9395,0.9393,0.9394,86
2009-08-07,19:30:00,0.9394,0.9397,0.9394,0.9394,92
2009-08-07,19:35:00,0.9396,0.9397,0.9394,0.9396,56
2009-08-07,19:40:00,0.9398,0.9402,0.9395,0.9400,245
2009-08-07,19:45:00,0.9400,0.9400,0.9393,0.9395,166
2009-08-07,19:50:00,0.9395,0.9398,0.9394,0.9395,89
2009-08-07,19:55:00,0.9395,0.9397,0.9395,0.9396,28
2009-08-07,20:00:00,0.9394,0.9396,0.9393,0.9394,107
2009-08-07,20:05:00,0.9396,0.9398,0.9394,0.9398,41
2009-08-07,20:10:00,0.9398,0.9399,0.9395,0.9395,70
2009-08-07,20:15:00,0.9394,0.9398,0.9394,0.9398,74
2009-08-07,20:20:00,0.9399,0.9403,0.9399,0.9401,77
2009-08-07,20:25:00,0.9403,0.9410,0.9403,0.9410,107
2009-08-07,20:30:00,0.9408,0.9464,0.9407,0.9416,2373
2009-08-07,20:35:00,0.9416,0.9424,0.9354,0.9361,2512
2009-08-07,20:40:00,0.9362,0.9369,0.9358,0.9363,1504
2009-08-07,20:45:00,0.9363,0.9363,0.9306,0.9338,4383
2009-08-07,20:50:00,0.9337,0.9351,0.9330,0.9335,1205
2009-08-07,20:55:00,0.9336,0.9358,0.9334,0.9347,687
2009-08-07,21:00:00,0.9349,0.9357,0.9335,0.9353,848
2009-08-07,21:05:00,0.9353,0.9380,0.9349,0.9368,897
2009-08-07,21:10:00,0.9367,0.9369,0.9344,0.9346,802
2009-08-07,21:15:00,0.9345,0.9348,0.9334,0.9334,395
2009-08-07,21:20:00,0.9332,0.9338,0.9328,0.9336,693
2009-08-07,21:25:00,0.9335,0.9341,0.9325,0.9327,380
2009-08-07,21:30:00,0.9328,0.9344,0.9318,0.9324,1208
2009-08-07,21:35:00,0.9324,0.9330,0.9320,0.9323,428
2009-08-07,21:40:00,0.9324,0.9326,0.9311,0.9319,527
2009-08-07,21:45:00,0.9318,0.9318,0.9312,0.9314,345
2009-08-07,21:50:00,0.9315,0.9316,0.9305,0.9313,785
2009-08-07,21:55:00,0.9314,0.9325,0.9314,0.9316,704
2009-08-07,22:00:00,0.9316,0.9329,0.9312,0.9320,1070
2009-08-07,22:05:00,0.9321,0.9323,0.9310,0.9316,367
2009-08-07,22:10:00,0.9316,0.9321,0.9308,0.9309,367
2009-08-07,22:15:00,0.9309,0.9314,0.9306,0.9310,624
2009-08-07,22:20:00,0.9311,0.9311,0.9280,0.9286,1706
2009-08-07,22:25:00,0.9286,0.9286,0.9275,0.9281,926
2009-08-07,22:30:00,0.9280,0.9282,0.9273,0.9277,443
2009-08-07,22:35:00,0.9278,0.9288,0.9274,0.9285,328
2009-08-07,22:40:00,0.9282,0.9285,0.9260,0.9263,1662
2009-08-07,22:45:00,0.9263,0.9269,0.9262,0.9262,351
2009-08-07,22:50:00,0.9262,0.9267,0.9259,0.9261,895
2009-08-07,22:55:00,0.9260,0.9264,0.9252,0.9261,1090
2009-08-07,23:00:00,0.9261,0.9265,0.9261,0.9262,431
2009-08-07,23:05:00,0.9262,0.9263,0.9258,0.9261,548
2009-08-07,23:10:00,0.9260,0.9266,0.9260,0.9263,508
2009-08-07,23:15:00,0.9263,0.9266,0.9262,0.9264,481
2009-08-07,23:20:00,0.9264,0.9272,0.9263,0.9270,597
2009-08-07,23:25:00,0.9270,0.9274,0.9270,0.9272,478
2009-08-07,23:30:00,0.9271,0.9274,0.9268,0.9268,414
2009-08-07,23:35:00,0.9269,0.9276,0.9268,0.9276,577
2009-08-07,23:40:00,0.9276,0.9276,0.9263,0.9264,249
2009-08-07,23:45:00,0.9264,0.9264,0.9257,0.9261,407
2009-08-07,23:50:00,0.9261,0.9261,0.9243,0.9247,715
2009-08-07,23:55:00,0.9247,0.9248,0.9238,0.9239,629
2009-08-08,00:00:00,0.9239,0.9242,0.9223,0.9231,1134
2009-08-08,00:05:00,0.9231,0.9235,0.9224,0.9231,755
2009-08-08,00:10:00,0.9231,0.9237,0.9230,0.9236,587
2009-08-08,00:15:00,0.9236,0.9242,0.9236,0.9241,152
2009-08-08,00:20:00,0.9243,0.9244,0.9239,0.9242,156
2009-08-08,00:25:00,0.9241,0.9242,0.9237,0.9238,64
2009-08-08,00:30:00,0.9237,0.9238,0.9233,0.9236,415
2009-08-08,00:35:00,0.9236,0.9239,0.9234,0.9235,200
2009-08-08,00:40:00,0.9235,0.9238,0.9235,0.9238,247
2009-08-08,00:45:00,0.9239,0.9242,0.9237,0.9239,420
2009-08-08,00:50:00,0.9238,0.9242,0.9238,0.9242,118
2009-08-08,00:55:00,0.9243,0.9243,0.9238,0.9238,128
2009-08-08,01:00:00,0.9239,0.9242,0.9238,0.9241,269
2009-08-08,01:05:00,0.9240,0.9242,0.9239,0.9241,166
2009-08-08,01:10:00,0.9240,0.9242,0.9240,0.9241,68
2009-08-08,01:15:00,0.9242,0.9254,0.9241,0.9252,549
2009-08-08,01:20:00,0.9253,0.9255,0.9250,0.9251,188
2009-08-08,01:25:00,0.9251,0.9261,0.9251,0.9257,428
2009-08-08,01:30:00,0.9257,0.9259,0.9253,0.9255,317
2009-08-08,01:35:00,0.9256,0.9256,0.9253,0.9253,108
2009-08-08,01:40:00,0.9255,0.9256,0.9252,0.9253,96
2009-08-08,01:45:00,0.9254,0.9255,0.9251,0.9251,111
2009-08-08,01:50:00,0.9250,0.9250,0.9247,0.9249,175
2009-08-08,01:55:00,0.9250,0.9250,0.9245,0.9246,220
2009-08-08,02:00:00,0.9247,0.9247,0.9236,0.9236,310
2009-08-08,02:05:00,0.9236,0.9237,0.9229,0.9230,227
2009-08-08,02:10:00,0.9229,0.9231,0.9227,0.9229,141
2009-08-08,02:15:00,0.9229,0.9233,0.9229,0.9231,256
2009-08-08,02:20:00,0.9233,0.9234,0.9232,0.9233,140
2009-08-08,02:25:00,0.9233,0.9234,0.9232,0.9232,128
2009-08-08,02:30:00,0.9232,0.9233,0.9229,0.9232,261
2009-08-08,02:35:00,0.9233,0.9237,0.9232,0.9236,298
2009-08-08,02:40:00,0.9237,0.9243,0.9236,0.9241,320
2009-08-08,02:45:00,0.9241,0.9242,0.9236,0.9237,184
2009-08-08,02:50:00,0.9237,0.9237,0.9232,0.9233,138
2009-08-08,02:55:00,0.9233,0.9238,0.9232,0.9237,349
2009-08-08,03:00:00,0.9236,0.9240,0.9236,0.9239,281
2009-08-08,03:05:00,0.9240,0.9244,0.9240,0.9240,220
2009-08-08,03:10:00,0.9239,0.9244,0.9239,0.9244,78
2009-08-08,03:15:00,0.9243,0.9243,0.9241,0.9241,61
2009-08-08,03:20:00,0.9241,0.9244,0.9241,0.9243,80
2009-08-08,03:25:00,0.9242,0.9243,0.9240,0.9242,77
2009-08-08,03:30:00,0.9242,0.9247,0.9240,0.9246,115
2009-08-08,03:35:00,0.9245,0.9246,0.9242,0.9242,71
2009-08-08,03:40:00,0.9243,0.9245,0.9243,0.9243,69
2009-08-08,03:45:00,0.9243,0.9243,0.9237,0.9241,125
2009-08-08,03:50:00,0.9241,0.9241,0.9238,0.9240,67
2009-08-08,03:55:00,0.9240,0.9245,0.9240,0.9244,69
2009-08-08,04:00:00,0.9244,0.9244,0.9240,0.9241,66
2009-08-08,04:05:00,0.9241,0.9241,0.9241,0.9241,1
2009-08-08,04:10:00,0.9241,0.9241,0.9241,0.9241,13
2009-08-08,04:15:00,0.9240,0.9240,0.9239,0.9240,13
2009-08-08,04:20:00,0.9239,0.9242,0.9238,0.9240,23
2009-08-08,04:25:00,0.9242,0.9243,0.9242,0.9242,14
2009-08-08,04:30:00,0.9245,0.9245,0.9245,0.9245,6
2009-08-08,04:35:00,0.9244,0.9244,0.9244,0.9244,8
2009-08-08,04:40:00,0.9249,0.9249,0.9249,0.9249,1
2009-08-08,04:45:00,0.9250,0.9250,0.9249,0.9249,10
2009-08-08,04:55:00,0.9244,0.9250,0.9244,0.9249,15
2009-08-08,05:00:00,0.9236,0.9236,0.9236,0.9236,1
2009-08-10,06:00:00,0.9244,0.9249,0.9240,0.9245,15
2009-08-10,06:05:00,0.9245,0.9245,0.9241,0.9241,4
2009-08-10,06:10:00,0.9242,0.9242,0.9242,0.9242,1
2009-08-10,06:25:00,0.9245,0.9245,0.9245,0.9245,4
2009-08-10,06:30:00,0.9245,0.9245,0.9245,0.9245,16
2009-08-10,06:35:00,0.9245,0.9248,0.9245,0.9248,44
2009-08-10,06:40:00,0.9248,0.9250,0.9248,0.9250,15
2009-08-10,06:45:00,0.9252,0.9254,0.9251,0.9253,25
2009-08-10,06:50:00,0.9253,0.9254,0.9251,0.9254,10
2009-08-10,06:55:00,0.9254,0.9254,0.9251,0.9251,12
2009-08-10,07:00:00,0.9247,0.9250,0.9245,0.9249,8
2009-08-10,07:05:00,0.9250,0.9250,0.9250,0.9250,1
2009-08-10,07:10:00,0.9247,0.9247,0.9247,0.9247,2
2009-08-10,07:15:00,0.9243,0.9245,0.9243,0.9245,4
2009-08-10,07:20:00,0.9246,0.9246,0.9246,0.9246,1
2009-08-10,07:25:00,0.9247,0.9247,0.9247,0.9247,3
2009-08-10,07:30:00,0.9245,0.9245,0.9243,0.9243,21
2009-08-10,07:35:00,0.9245,0.9245,0.9243,0.9245,4
2009-08-10,07:40:00,0.9245,0.9245,0.9245,0.9245,2
2009-08-10,07:45:00,0.9245,0.9246,0.9244,0.9244,8
2009-08-10,07:50:00,0.9243,0.9247,0.9243,0.9247,6
2009-08-10,07:55:00,0.9246,0.9247,0.9246,0.9247,5
2009-08-10,08:00:00,0.9248,0.9254,0.9245,0.9251,61
2009-08-10,08:05:00,0.9251,0.9255,0.9251,0.9255,17
2009-08-10,08:10:00,0.9254,0.9254,0.9251,0.9251,16
2009-08-10,08:15:00,0.9249,0.9250,0.9249,0.9249,9
2009-08-10,08:20:00,0.9249,0.9255,0.9249,0.9249,45
2009-08-10,08:25:00,0.9250,0.9252,0.9250,0.9252,11
2009-08-10,08:30:00,0.9251,0.9251,0.9248,0.9248,11
2009-08-10,08:35:00,0.9248,0.9250,0.9247,0.9250,6
2009-08-10,08:40:00,0.9251,0.9252,0.9250,0.9250,7
2009-08-10,08:45:00,0.9253,0.9253,0.9253,0.9253,13
2009-08-10,08:50:00,0.9253,0.9256,0.9253,0.9256,3
2009-08-10,08:55:00,0.9256,0.9256,0.9255,0.9255,6
2009-08-10,09:00:00,0.9255,0.9255,0.9255,0.9255,3
2009-08-10,09:05:00,0.9255,0.9255,0.9249,0.9249,21
2009-08-10,09:10:00,0.9251,0.9253,0.9248,0.9248,24
2009-08-10,09:15:00,0.9247,0.9252,0.9247,0.9252,17
2009-08-10,09:20:00,0.9252,0.9252,0.9252,0.9252,4
2009-08-10,09:25:00,0.9253,0.9253,0.9252,0.9253,6
2009-08-10,09:30:00,0.9253,0.9253,0.9253,0.9253,6
2009-08-10,09:35:00,0.9254,0.9254,0.9253,0.9254,11
2009-08-10,09:40:00,0.9254,0.9254,0.9254,0.9254,3
2009-08-10,09:45:00,0.9253,0.9253,0.9251,0.9251,12
2009-08-10,09:50:00,0.9255,0.9255,0.9252,0.9255,49
2009-08-10,09:55:00,0.9256,0.9256,0.9253,0.9254,10
2009-08-10,10:00:00,0.9255,0.9257,0.9254,0.9254,44
2009-08-10,10:05:00,0.9254,0.9254,0.9253,0.9253,8
2009-08-10,10:10:00,0.9254,0.9257,0.9254,0.9256,14
2009-08-10,10:15:00,0.9256,0.9257,0.9254,0.9256,11
2009-08-10,10:20:00,0.9255,0.9258,0.9255,0.9258,10
2009-08-10,10:25:00,0.9256,0.9256,0.9254,0.9254,14
2009-08-10,10:30:00,0.9256,0.9256,0.9253,0.9253,13
2009-08-10,10:35:00,0.9253,0.9254,0.9250,0.9254,20
2009-08-10,10:40:00,0.9254,0.9254,0.9253,0.9253,2
2009-08-10,10:45:00,0.9256,0.9257,0.9256,0.9256,3
2009-08-10,10:50:00,0.9255,0.9255,0.9254,0.9254,4
2009-08-10,10:55:00,0.9254,0.9254,0.9254,0.9254,1
2009-08-10,11:00:00,0.9255,0.9255,0.9255,0.9255,3
2009-08-10,11:15:00,0.9252,0.9252,0.9252,0.9252,3
2009-08-10,11:20:00,0.9252,0.9252,0.9251,0.9251,19
2009-08-10,11:25:00,0.9251,0.9251,0.9247,0.9247,18
2009-08-10,11:30:00,0.9250,0.9252,0.9250,0.9251,7
2009-08-10,11:35:00,0.9250,0.9250,0.9250,0.9250,1
2009-08-10,11:40:00,0.9251,0.9251,0.9251,0.9251,2
2009-08-10,11:45:00,0.9251,0.9251,0.9251,0.9251,1
2009-08-10,11:50:00,0.9250,0.9251,0.9250,0.9251,7
2009-08-10,11:55:00,0.9252,0.9254,0.9252,0.9254,6
2009-08-10,12:00:00,0.9254,0.9256,0.9253,0.9255,16
2009-08-10,12:05:00,0.9254,0.9254,0.9253,0.9253,4
2009-08-10,12:10:00,0.9254,0.9255,0.9254,0.9254,12
2009-08-10,12:15:00,0.9253,0.9256,0.9253,0.9255,8
2009-08-10,12:20:00,0.9255,0.9255,0.9251,0.9251,15
2009-08-10,12:25:00,0.9251,0.9251,0.9250,0.9250,11
2009-08-10,12:30:00,0.9251,0.9254,0.9251,0.9252,11
2009-08-10,12:35:00,0.9252,0.9254,0.9251,0.9251,79
2009-08-10,12:40:00,0.9253,0.9255,0.9252,0.9252,56
2009-08-10,12:45:00,0.9254,0.9256,0.9251,0.9255,28
2009-08-10,12:50:00,0.9255,0.9256,0.9254,0.9255,5
2009-08-10,12:55:00,0.9255,0.9256,0.9254,0.9255,121
2009-08-10,13:00:00,0.9258,0.9260,0.9258,0.9260,16
2009-08-10,13:05:00,0.9260,0.9260,0.9258,0.9258,14
2009-08-10,13:10:00,0.9258,0.9260,0.9256,0.9256,107
2009-08-10,13:15:00,0.9256,0.9258,0.9256,0.9256,48
2009-08-10,13:20:00,0.9256,0.9258,0.9255,0.9258,133
2009-08-10,13:25:00,0.9260,0.9260,0.9258,0.9260,65
2009-08-10,13:30:00,0.9259,0.9259,0.9254,0.9255,31
2009-08-10,13:35:00,0.9253,0.9254,0.9253,0.9254,16
2009-08-10,13:40:00,0.9254,0.9255,0.9254,0.9255,34
2009-08-10,13:45:00,0.9255,0.9256,0.9255,0.9256,47
2009-08-10,13:50:00,0.9256,0.9258,0.9256,0.9256,61
2009-08-10,13:55:00,0.9258,0.9259,0.9258,0.9259,20
2009-08-10,14:00:00,0.9260,0.9261,0.9256,0.9256,98
2009-08-10,14:05:00,0.9256,0.9256,0.9248,0.9248,94
2009-08-10,14:10:00,0.9248,0.9250,0.9242,0.9244,145
2009-08-10,14:15:00,0.9243,0.9249,0.9242,0.9245,69
2009-08-10,14:20:00,0.9244,0.9248,0.9243,0.9246,70
2009-08-10,14:25:00,0.9247,0.9253,0.9246,0.9253,133
2009-08-10,14:30:00,0.9252,0.9252,0.9244,0.9246,112
2009-08-10,14:35:00,0.9246,0.9250,0.9245,0.9250,92
2009-08-10,14:40:00,0.9251,0.9256,0.9251,0.9254,54
2009-08-10,14:45:00,0.9253,0.9258,0.9252,0.9256,140
2009-08-10,14:50:00,0.9258,0.9259,0.9252,0.9257,64
2009-08-10,14:55:00,0.9256,0.9258,0.9254,0.9255,63
2009-08-10,15:00:00,0.9254,0.9256,0.9252,0.9256,103
2009-08-10,15:05:00,0.9256,0.9263,0.9255,0.9259,249
2009-08-10,15:10:00,0.9259,0.9259,0.9253,0.9255,56
2009-08-10,15:15:00,0.9254,0.9257,0.9251,0.9252,153
2009-08-10,15:20:00,0.9253,0.9253,0.9249,0.9249,193
2009-08-10,15:25:00,0.9250,0.9253,0.9247,0.9247,366
2009-08-10,15:30:00,0.9247,0.9248,0.9238,0.9242,198
2009-08-10,15:35:00,0.9241,0.9246,0.9239,0.9246,76
2009-08-10,15:40:00,0.9245,0.9250,0.9242,0.9243,152
2009-08-10,15:45:00,0.9243,0.9245,0.9243,0.9243,78
2009-08-10,15:50:00,0.9242,0.9242,0.9240,0.9241,42
2009-08-10,15:55:00,0.9240,0.9242,0.9239,0.9241,109
2009-08-10,16:00:00,0.9241,0.9242,0.9231,0.9231,194
2009-08-10,16:05:00,0.9231,0.9234,0.9231,0.9233,146
2009-08-10,16:10:00,0.9233,0.9237,0.9232,0.9236,129
2009-08-10,16:15:00,0.9236,0.9241,0.9236,0.9239,250
2009-08-10,16:20:00,0.9238,0.9244,0.9237,0.9244,70
2009-08-10,16:25:00,0.9243,0.9245,0.9241,0.9243,144
2009-08-10,16:30:00,0.9242,0.9245,0.9240,0.9245,47
2009-08-10,16:35:00,0.9243,0.9245,0.9240,0.9243,38
2009-08-10,16:40:00,0.9242,0.9246,0.9242,0.9245,111
2009-08-10,16:45:00,0.9246,0.9246,0.9244,0.9246,82
2009-08-10,16:50:00,0.9245,0.9250,0.9244,0.9249,98
2009-08-10,16:55:00,0.9248,0.9250,0.9246,0.9248,75
2009-08-10,17:00:00,0.9247,0.9254,0.9245,0.9251,236
2009-08-10,17:05:00,0.9251,0.9252,0.9248,0.9248,19
2009-08-10,17:10:00,0.9247,0.9251,0.9246,0.9250,75
2009-08-10,17:15:00,0.9250,0.9250,0.9248,0.9248,66
2009-08-10,17:20:00,0.9246,0.9247,0.9244,0.9244,65
2009-08-10,17:25:00,0.9244,0.9247,0.9244,0.9247,71
2009-08-10,17:30:00,0.9247,0.9250,0.9246,0.9247,97
2009-08-10,17:35:00,0.9246,0.9246,0.9244,0.9244,71
2009-08-10,17:40:00,0.9244,0.9245,0.9243,0.9245,71
2009-08-10,17:45:00,0.9246,0.9248,0.9244,0.9246,52
2009-08-10,17:50:00,0.9245,0.9247,0.9244,0.9246,77
2009-08-10,17:55:00,0.9247,0.9250,0.9245,0.9249,61
2009-08-10,18:00:00,0.9247,0.9249,0.9245,0.9249,81
2009-08-10,18:05:00,0.9249,0.9251,0.9248,0.9250,111
2009-08-10,18:10:00,0.9252,0.9258,0.9250,0.9257,176
2009-08-10,18:15:00,0.9257,0.9258,0.9256,0.9256,45
2009-08-10,18:20:00,0.9258,0.9261,0.9257,0.9261,118
2009-08-10,18:25:00,0.9260,0.9261,0.9258,0.9260,44
2009-08-10,18:30:00,0.9258,0.9264,0.9258,0.9262,202
2009-08-10,18:35:00,0.9261,0.9262,0.9256,0.9256,75
2009-08-10,18:40:00,0.9255,0.9256,0.9252,0.9256,189
2009-08-10,18:45:00,0.9257,0.9259,0.9256,0.9257,65
2009-08-10,18:50:00,0.9255,0.9257,0.9254,0.9256,79
2009-08-10,18:55:00,0.9255,0.9255,0.9249,0.9253,216
2009-08-10,19:00:00,0.9252,0.9253,0.9250,0.9250,84
2009-08-10,19:05:00,0.9251,0.9252,0.9245,0.9249,128
2009-08-10,19:10:00,0.9248,0.9252,0.9247,0.9249,92
2009-08-10,19:15:00,0.9249,0.9254,0.9248,0.9253,131
2009-08-10,19:20:00,0.9253,0.9257,0.9252,0.9255,105
2009-08-10,19:25:00,0.9254,0.9256,0.9253,0.9255,138
2009-08-10,19:30:00,0.9255,0.9258,0.9254,0.9256,159
2009-08-10,19:35:00,0.9255,0.9255,0.9251,0.9251,37
2009-08-10,19:40:00,0.9250,0.9251,0.9249,0.9251,55
2009-08-10,19:45:00,0.9251,0.9252,0.9247,0.9247,173
2009-08-10,19:50:00,0.9247,0.9248,0.9247,0.9247,56
2009-08-10,19:55:00,0.9247,0.9250,0.9246,0.9249,93
2009-08-10,20:00:00,0.9249,0.9258,0.9249,0.9258,225
2009-08-10,20:05:00,0.9259,0.9262,0.9258,0.9262,78
2009-08-10,20:10:00,0.9261,0.9262,0.9255,0.9258,145
2009-08-10,20:15:00,0.9258,0.9260,0.9256,0.9259,71
2009-08-10,20:20:00,0.9258,0.9259,0.9254,0.9254,593
2009-08-10,20:25:00,0.9253,0.9255,0.9248,0.9252,215
2009-08-10,20:30:00,0.9252,0.9252,0.9243,0.9245,311
2009-08-10,20:35:00,0.9244,0.9245,0.9238,0.9241,325
2009-08-10,20:40:00,0.9241,0.9243,0.9235,0.9239,411
2009-08-10,20:45:00,0.9239,0.9242,0.9238,0.9242,99
2009-08-10,20:50:00,0.9242,0.9242,0.9237,0.9239,139
2009-08-10,20:55:00,0.9239,0.9240,0.9235,0.9240,200
2009-08-10,21:00:00,0.9240,0.9243,0.9238,0.9242,224
2009-08-10,21:05:00,0.9241,0.9243,0.9240,0.9243,93
2009-08-10,21:10:00,0.9243,0.9245,0.9239,0.9242,209
2009-08-10,21:15:00,0.9242,0.9250,0.9242,0.9249,163
2009-08-10,21:20:00,0.9248,0.9249,0.9244,0.9245,259
2009-08-10,21:25:00,0.9244,0.9246,0.9242,0.9246,116
2009-08-10,21:30:00,0.9246,0.9246,0.9240,0.9240,303
2009-08-10,21:35:00,0.9240,0.9248,0.9240,0.9240,414
2009-08-10,21:40:00,0.9240,0.9243,0.9232,0.9234,551
2009-08-10,21:45:00,0.9233,0.9235,0.9221,0.9225,627
2009-08-10,21:50:00,0.9225,0.9229,0.9225,0.9226,308
2009-08-10,21:55:00,0.9225,0.9232,0.9225,0.9231,287
2009-08-10,22:00:00,0.9230,0.9233,0.9227,0.9230,350
2009-08-10,22:05:00,0.9229,0.9230,0.9226,0.9230,378
2009-08-10,22:10:00,0.9229,0.9235,0.9229,0.9232,488
2009-08-10,22:15:00,0.9231,0.9233,0.9227,0.9229,238
2009-08-10,22:20:00,0.9230,0.9233,0.9227,0.9233,287
2009-08-10,22:25:00,0.9233,0.9235,0.9228,0.9235,298
2009-08-10,22:30:00,0.9235,0.9240,0.9235,0.9239,180
2009-08-10,22:35:00,0.9238,0.9239,0.9231,0.9233,327
2009-08-10,22:40:00,0.9232,0.9233,0.9227,0.9230,212
2009-08-10,22:45:00,0.9230,0.9233,0.9229,0.9230,190
2009-08-10,22:50:00,0.9229,0.9234,0.9229,0.9229,208
2009-08-10,22:55:00,0.9229,0.9230,0.9222,0.9226,310
2009-08-10,23:00:00,0.9228,0.9231,0.9219,0.9219,373
2009-08-10,23:05:00,0.9220,0.9224,0.9201,0.9206,1155
2009-08-10,23:10:00,0.9206,0.9212,0.9206,0.9210,462
2009-08-10,23:15:00,0.9210,0.9216,0.9209,0.9215,551
2009-08-10,23:20:00,0.9216,0.9217,0.9208,0.9213,265
2009-08-10,23:25:00,0.9213,0.9215,0.9211,0.9214,411
2009-08-10,23:30:00,0.9214,0.9219,0.9213,0.9218,401
2009-08-10,23:35:00,0.9218,0.9222,0.9214,0.9221,362
2009-08-10,23:40:00,0.9221,0.9222,0.9216,0.9219,221
2009-08-10,23:45:00,0.9218,0.9219,0.9216,0.9216,179
2009-08-10,23:50:00,0.9216,0.9217,0.9212,0.9213,273
2009-08-10,23:55:00,0.9213,0.9219,0.9213,0.9213,229
2009-08-11,00:00:00,0.9215,0.9220,0.9212,0.9220,44
2009-08-11,00:05:00,0.9221,0.9226,0.9220,0.9221,247
2009-08-11,00:10:00,0.9221,0.9222,0.9216,0.9218,88
2009-08-11,00:15:00,0.9218,0.9221,0.9217,0.9220,100
2009-08-11,00:20:00,0.9220,0.9221,0.9219,0.9219,31
2009-08-11,00:25:00,0.9219,0.9219,0.9215,0.9217,157
2009-08-11,00:30:00,0.9218,0.9218,0.9212,0.9214,150
2009-08-11,00:35:00,0.9214,0.9217,0.9213,0.9213,298
2009-08-11,00:40:00,0.9214,0.9218,0.9208,0.9208,311
2009-08-11,00:45:00,0.9208,0.9214,0.9208,0.9210,177
2009-08-11,00:50:00,0.9209,0.9216,0.9208,0.9215,157
2009-08-11,00:55:00,0.9215,0.9215,0.9213,0.9213,92
2009-08-11,01:00:00,0.9213,0.9213,0.9211,0.9212,105
2009-08-11,01:05:00,0.9211,0.9213,0.9210,0.9213,125
2009-08-11,01:10:00,0.9212,0.9216,0.9212,0.9214,70
2009-08-11,01:15:00,0.9214,0.9216,0.9200,0.9200,380
2009-08-11,01:20:00,0.9200,0.9200,0.9190,0.9198,1237
2009-08-11,01:25:00,0.9199,0.9205,0.9195,0.9205,382
2009-08-11,01:30:00,0.9205,0.9205,0.9201,0.9202,126
2009-08-11,01:35:00,0.9202,0.9203,0.9199,0.9199,90
2009-08-11,01:40:00,0.9199,0.9204,0.9199,0.9204,156
2009-08-11,01:45:00,0.9204,0.9204,0.9198,0.9199,57
2009-08-11,01:50:00,0.9199,0.9201,0.9197,0.9199,93
2009-08-11,01:55:00,0.9198,0.9199,0.9191,0.9192,173
2009-08-11,02:00:00,0.9192,0.9196,0.9192,0.9195,241
2009-08-11,02:05:00,0.9195,0.9202,0.9195,0.9201,116
2009-08-11,02:10:00,0.9200,0.9202,0.9196,0.9197,133
2009-08-11,02:15:00,0.9196,0.9199,0.9195,0.9199,80
2009-08-11,02:20:00,0.9199,0.9204,0.9198,0.9203,61
2009-08-11,02:25:00,0.9202,0.9203,0.9198,0.9202,111
2009-08-11,02:30:00,0.9202,0.9202,0.9196,0.9199,147
2009-08-11,02:35:00,0.9199,0.9202,0.9199,0.9201,257
2009-08-11,02:40:00,0.9200,0.9204,0.9200,0.9203,290
2009-08-11,02:45:00,0.9203,0.9206,0.9203,0.9206,86
2009-08-11,02:50:00,0.9206,0.9208,0.9206,0.9207,65
2009-08-11,02:55:00,0.9206,0.9215,0.9206,0.9213,331
2009-08-11,03:00:00,0.9213,0.9214,0.9207,0.9212,316
2009-08-11,03:05:00,0.9212,0.9214,0.9211,0.9212,39
2009-08-11,03:10:00,0.9212,0.9212,0.9211,0.9211,20
2009-08-11,03:15:00,0.9212,0.9213,0.9211,0.9212,26
2009-08-11,03:20:00,0.9212,0.9212,0.9211,0.9211,3
2009-08-11,03:25:00,0.9211,0.9213,0.9211,0.9212,23
2009-08-11,03:30:00,0.9212,0.9214,0.9212,0.9213,95
2009-08-11,03:35:00,0.9213,0.9215,0.9212,0.9215,12
2009-08-11,03:40:00,0.9215,0.9215,0.9214,0.9215,32
2009-08-11,03:45:00,0.9215,0.9217,0.9215,0.9217,41
2009-08-11,03:50:00,0.9218,0.9218,0.9215,0.9215,19
2009-08-11,03:55:00,0.9215,0.9218,0.9215,0.9216,46
2009-08-11,04:00:00,0.9216,0.9216,0.9215,0.9215,6
2009-08-11,04:05:00,0.9217,0.9218,0.9217,0.9218,10
2009-08-11,04:10:00,0.9217,0.9217,0.9217,0.9217,1
2009-08-11,04:15:00,0.9219,0.9219,0.9216,0.9216,26
2009-08-11,04:20:00,0.9217,0.9219,0.9217,0.9217,10
2009-08-11,04:25:00,0.9216,0.9216,0.9216,0.9216,6
2009-08-11,04:40:00,0.9214,0.9215,0.9214,0.9215,6
2009-08-11,04:45:00,0.9216,0.9216,0.9214,0.9214,42
2009-08-11,04:50:00,0.9216,0.9217,0.9215,0.9215,4
2009-08-11,04:55:00,0.9215,0.9216,0.9214,0.9214,5
2009-08-11,05:00:00,0.9212,0.9212,0.9212,0.9212,1
2009-08-11,06:00:00,0.9223,0.9223,0.9217,0.9217,2
2009-08-11,06:15:00,0.9217,0.9217,0.9217,0.9217,1
2009-08-11,06:35:00,0.9217,0.9217,0.9217,0.9217,2
2009-08-11,06:40:00,0.9219,0.9219,0.9219,0.9219,3
2009-08-11,07:00:00,0.9217,0.9217,0.9215,0.9215,3
2009-08-11,07:05:00,0.9214,0.9214,0.9214,0.9214,2
2009-08-11,07:10:00,0.9212,0.9212,0.9212,0.9212,1
2009-08-11,07:25:00,0.9213,0.9213,0.9213,0.9213,2
2009-08-11,07:35:00,0.9213,0.9213,0.9212,0.9212,14
2009-08-11,07:40:00,0.9212,0.9212,0.9211,0.9211,12
2009-08-11,07:50:00,0.9211,0.9211,0.9210,0.9210,3
2009-08-11,07:55:00,0.9212,0.9213,0.9210,0.9212,19
2009-08-11,08:00:00,0.9210,0.9212,0.9208,0.9208,15
2009-08-11,08:05:00,0.9208,0.9217,0.9208,0.9217,18
2009-08-11,08:10:00,0.9216,0.9219,0.9216,0.9219,3
2009-08-11,08:15:00,0.9220,0.9221,0.9217,0.9219,13
2009-08-11,08:20:00,0.9220,0.9220,0.9220,0.9220,5
2009-08-11,08:25:00,0.9223,0.9224,0.9223,0.9224,10
2009-08-11,08:30:00,0.9223,0.9224,0.9221,0.9222,18
2009-08-11,08:35:00,0.9224,0.9229,0.9222,0.9229,22
2009-08-11,08:40:00,0.9227,0.9227,0.9223,0.9224,11
2009-08-11,08:45:00,0.9224,0.9224,0.9222,0.9222,2
2009-08-11,08:55:00,0.9220,0.9222,0.9220,0.9222,4
2009-08-11,09:00:00,0.9222,0.9224,0.9222,0.9223,7
2009-08-11,09:05:00,0.9221,0.9222,0.9221,0.9222,13
2009-08-11,09:10:00,0.9223,0.9227,0.9223,0.9227,22
2009-08-11,09:15:00,0.9227,0.9227,0.9223,0.9223,43
2009-08-11,09:20:00,0.9224,0.9225,0.9224,0.9225,6
2009-08-11,09:25:00,0.9227,0.9227,0.9223,0.9223,9
2009-08-11,09:30:00,0.9221,0.9223,0.9221,0.9223,3
2009-08-11,09:35:00,0.9225,0.9225,0.9225,0.9225,10
2009-08-11,09:40:00,0.9224,0.9224,0.9223,0.9223,4
2009-08-11,09:45:00,0.9221,0.9221,0.9221,0.9221,3
2009-08-11,09:50:00,0.9222,0.9222,0.9220,0.9220,13
2009-08-11,09:55:00,0.9219,0.9220,0.9219,0.9220,4
2009-08-11,10:00:00,0.9220,0.9220,0.9218,0.9218,25
2009-08-11,10:05:00,0.9218,0.9218,0.9218,0.9218,1
2009-08-11,10:10:00,0.9219,0.9220,0.9219,0.9220,3
2009-08-11,10:15:00,0.9219,0.9219,0.9219,0.9219,3
2009-08-11,10:20:00,0.9219,0.9219,0.9219,0.9219,1
2009-08-11,10:25:00,0.9217,0.9217,0.9217,0.9217,1
2009-08-11,10:30:00,0.9217,0.9217,0.9213,0.9214,20
2009-08-11,10:35:00,0.9211,0.9211,0.9206,0.9208,31
2009-08-11,10:40:00,0.9210,0.9212,0.9210,0.9212,23
2009-08-11,10:45:00,0.9212,0.9215,0.9211,0.9211,26
2009-08-11,10:50:00,0.9209,0.9214,0.9209,0.9213,42
2009-08-11,10:55:00,0.9213,0.9215,0.9213,0.9215,9
2009-08-11,11:15:00,0.9215,0.9215,0.9215,0.9215,3
2009-08-11,11:20:00,0.9218,0.9218,0.9218,0.9218,2
2009-08-11,11:30:00,0.9218,0.9219,0.9218,0.9219,2
2009-08-11,11:35:00,0.9218,0.9220,0.9218,0.9220,10
2009-08-11,11:40:00,0.9217,0.9217,0.9217,0.9217,2
2009-08-11,11:45:00,0.9219,0.9223,0.9219,0.9223,19
2009-08-11,11:50:00,0.9223,0.9224,0.9219,0.9219,14
2009-08-11,11:55:00,0.9218,0.9218,0.9218,0.9218,1
2009-08-11,12:00:00,0.9220,0.9220,0.9220,0.9220,1
2009-08-11,12:15:00,0.9219,0.9219,0.9219,0.9219,1
2009-08-11,12:20:00,0.9218,0.9218,0.9218,0.9218,1
2009-08-11,12:25:00,0.9220,0.9220,0.9220,0.9220,2
2009-08-11,12:30:00,0.9220,0.9220,0.9220,0.9220,1
2009-08-11,12:40:00,0.9219,0.9219,0.9219,0.9219,1
2009-08-11,12:45:00,0.9214,0.9214,0.9214,0.9214,1
2009-08-11,12:50:00,0.9214,0.9214,0.9213,0.9213,6
2009-08-11,12:55:00,0.9214,0.9214,0.9214,0.9214,2
2009-08-11,13:00:00,0.9215,0.9217,0.9215,0.9217,2
2009-08-11,13:40:00,0.9219,0.9219,0.9219,0.9219,7
2009-08-11,13:50:00,0.9218,0.9218,0.9216,0.9216,2
2009-08-11,13:55:00,0.9215,0.9218,0.9214,0.9218,8
2009-08-11,14:00:00,0.9213,0.9215,0.9212,0.9214,47
2009-08-11,14:05:00,0.9216,0.9216,0.9211,0.9211,11
2009-08-11,14:10:00,0.9211,0.9216,0.9211,0.9216,22
2009-08-11,14:15:00,0.9216,0.9217,0.9214,0.9215,26
2009-08-11,14:20:00,0.9218,0.9223,0.9218,0.9220,17
2009-08-11,14:25:00,0.9220,0.9229,0.9220,0.9227,168
2009-08-11,14:30:00,0.9227,0.9227,0.9224,0.9226,52
2009-08-11,14:35:00,0.9225,0.9225,0.9223,0.9223,31
2009-08-11,14:40:00,0.9223,0.9223,0.9222,0.9223,17
2009-08-11,14:45:00,0.9223,0.9225,0.9223,0.9224,22
2009-08-11,14:50:00,0.9223,0.9224,0.9222,0.9223,31
2009-08-11,14:55:00,0.9225,0.9237,0.9225,0.9236,128
2009-08-11,15:00:00,0.9236,0.9242,0.9235,0.9241,214
2009-08-11,15:05:00,0.9240,0.9245,0.9240,0.9242,75
2009-08-11,15:10:00,0.9242,0.9242,0.9237,0.9237,76
2009-08-11,15:15:00,0.9237,0.9241,0.9237,0.9241,40
2009-08-11,15:20:00,0.9239,0.9244,0.9239,0.9243,74
2009-08-11,15:25:00,0.9243,0.9243,0.9240,0.9241,43
2009-08-11,15:30:00,0.9240,0.9243,0.9238,0.9239,40
2009-08-11,15:35:00,0.9240,0.9240,0.9235,0.9237,61
2009-08-11,15:40:00,0.9237,0.9240,0.9236,0.9237,126
2009-08-11,15:45:00,0.9237,0.9240,0.9235,0.9236,82
2009-08-11,15:50:00,0.9235,0.9237,0.9233,0.9236,94
2009-08-11,15:55:00,0.9237,0.9238,0.9235,0.9238,70
2009-08-11,16:00:00,0.9237,0.9238,0.9233,0.9234,133
2009-08-11,16:05:00,0.9233,0.9233,0.9232,0.9233,29
2009-08-11,16:10:00,0.9232,0.9234,0.9232,0.9234,71
2009-08-11,16:15:00,0.9232,0.9233,0.9231,0.9232,7
2009-08-11,16:20:00,0.9231,0.9232,0.9231,0.9231,14
2009-08-11,16:25:00,0.9231,0.9234,0.9230,0.9234,65
2009-08-11,16:30:00,0.9234,0.9241,0.9234,0.9238,77
2009-08-11,16:35:00,0.9237,0.9237,0.9235,0.9237,13
2009-08-11,16:40:00,0.9237,0.9238,0.9234,0.9237,103
2009-08-11,16:45:00,0.9236,0.9236,0.9235,0.9236,10
2009-08-11,16:50:00,0.9235,0.9236,0.9233,0.9235,23
2009-08-11,16:55:00,0.9236,0.9241,0.9236,0.9241,55
2009-08-11,17:00:00,0.9242,0.9243,0.9241,0.9241,120
2009-08-11,17:05:00,0.9240,0.9241,0.9237,0.9237,36
2009-08-11,17:10:00,0.9236,0.9237,0.9235,0.9235,44
2009-08-11,17:15:00,0.9235,0.9236,0.9234,0.9235,38
2009-08-11,17:20:00,0.9235,0.9235,0.9232,0.9235,83
2009-08-11,17:25:00,0.9235,0.9235,0.9231,0.9231,42
2009-08-11,17:30:00,0.9230,0.9231,0.9226,0.9231,115
2009-08-11,17:35:00,0.9230,0.9233,0.9230,0.9233,19
2009-08-11,17:40:00,0.9234,0.9234,0.9233,0.9234,34
2009-08-11,17:45:00,0.9234,0.9234,0.9228,0.9228,21
2009-08-11,17:50:00,0.9226,0.9228,0.9225,0.9226,77
2009-08-11,17:55:00,0.9227,0.9231,0.9226,0.9231,271
2009-08-11,18:00:00,0.9232,0.9232,0.9229,0.9230,59
2009-08-11,18:05:00,0.9230,0.9230,0.9228,0.9228,32
2009-08-11,18:10:00,0.9228,0.9231,0.9227,0.9231,36
2009-08-11,18:15:00,0.9232,0.9233,0.9228,0.9229,102
2009-08-11,18:20:00,0.9229,0.9233,0.9228,0.9232,48
2009-08-11,18:25:00,0.9233,0.9234,0.9230,0.9233,55
2009-08-11,18:30:00,0.9231,0.9237,0.9231,0.9237,96
2009-08-11,18:35:00,0.9237,0.9237,0.9235,0.9237,54
2009-08-11,18:40:00,0.9238,0.9244,0.9238,0.9242,52
2009-08-11,18:45:00,0.9242,0.9253,0.9241,0.9249,188
2009-08-11,18:50:00,0.9249,0.9252,0.9248,0.9250,331
2009-08-11,18:55:00,0.9251,0.9253,0.9246,0.9247,140
2009-08-11,19:00:00,0.9246,0.9248,0.9244,0.9246,56
2009-08-11,19:05:00,0.9246,0.9252,0.9244,0.9252,95
2009-08-11,19:10:00,0.9251,0.9252,0.9250,0.9250,131
2009-08-11,19:15:00,0.9251,0.9270,0.9251,0.9262,1047
2009-08-11,19:20:00,0.9262,0.9263,0.9259,0.9262,125
2009-08-11,19:25:00,0.9263,0.9270,0.9262,0.9269,304
2009-08-11,19:30:00,0.9268,0.9268,0.9263,0.9265,123
2009-08-11,19:35:00,0.9265,0.9265,0.9259,0.9260,51
2009-08-11,19:40:00,0.9260,0.9261,0.9257,0.9259,101
2009-08-11,19:45:00,0.9260,0.9264,0.9260,0.9262,181
2009-08-11,19:50:00,0.9263,0.9265,0.9261,0.9265,74
2009-08-11,19:55:00,0.9265,0.9266,0.9261,0.9263,88
2009-08-11,20:00:00,0.9263,0.9264,0.9261,0.9261,58
2009-08-11,20:05:00,0.9260,0.9262,0.9258,0.9260,57
2009-08-11,20:10:00,0.9260,0.9262,0.9259,0.9261,150
2009-08-11,20:15:00,0.9262,0.9264,0.9261,0.9261,80
2009-08-11,20:20:00,0.9262,0.9266,0.9261,0.9266,97
2009-08-11,20:25:00,0.9267,0.9269,0.9265,0.9268,80
2009-08-11,20:30:00,0.9269,0.9272,0.9261,0.9262,221
2009-08-11,20:35:00,0.9262,0.9262,0.9256,0.9256,122
2009-08-11,20:40:00,0.9256,0.9257,0.9239,0.9240,541
2009-08-11,20:45:00,0.9239,0.9241,0.9237,0.9238,201
2009-08-11,20:50:00,0.9237,0.9240,0.9234,0.9238,183
2009-08-11,20:55:00,0.9237,0.9237,0.9230,0.9231,180
2009-08-11,21:00:00,0.9230,0.9233,0.9228,0.9230,335
2009-08-11,21:05:00,0.9231,0.9232,0.9227,0.9232,193
2009-08-11,21:10:00,0.9231,0.9232,0.9223,0.9231,255
2009-08-11,21:15:00,0.9231,0.9235,0.9226,0.9233,172
2009-08-11,21:20:00,0.9231,0.9235,0.9230,0.9233,122
2009-08-11,21:25:00,0.9233,0.9235,0.9232,0.9233,198
2009-08-11,21:30:00,0.9232,0.9233,0.9223,0.9226,240
2009-08-11,21:35:00,0.9226,0.9232,0.9226,0.9232,303
2009-08-11,21:40:00,0.9231,0.9234,0.9228,0.9233,610
2009-08-11,21:45:00,0.9232,0.9235,0.9229,0.9233,415
2009-08-11,21:50:00,0.9233,0.9235,0.9230,0.9234,218
2009-08-11,21:55:00,0.9233,0.9236,0.9231,0.9235,248
2009-08-11,22:00:00,0.9235,0.9236,0.9226,0.9229,366
2009-08-11,22:05:00,0.9229,0.9235,0.9226,0.9234,233
2009-08-11,22:10:00,0.9235,0.9236,0.9233,0.9236,423
2009-08-11,22:15:00,0.9236,0.9240,0.9236,0.9237,171
2009-08-11,22:20:00,0.9236,0.9243,0.9236,0.9242,242
2009-08-11,22:25:00,0.9241,0.9244,0.9239,0.9243,234
2009-08-11,22:30:00,0.9242,0.9253,0.9241,0.9250,252
2009-08-11,22:35:00,0.9250,0.9250,0.9245,0.9246,237
2009-08-11,22:40:00,0.9246,0.9248,0.9241,0.9241,409
2009-08-11,22:45:00,0.9242,0.9242,0.9238,0.9239,214
2009-08-11,22:50:00,0.9240,0.9247,0.9239,0.9246,492
2009-08-11,22:55:00,0.9246,0.9251,0.9244,0.9249,318
2009-08-11,23:00:00,0.9248,0.9250,0.9246,0.9246,433
2009-08-11,23:05:00,0.9245,0.9247,0.9243,0.9245,247
2009-08-11,23:10:00,0.9245,0.9247,0.9239,0.9240,247
2009-08-11,23:15:00,0.9240,0.9241,0.9237,0.9237,357
2009-08-11,23:20:00,0.9237,0.9237,0.9233,0.9235,128
2009-08-11,23:25:00,0.9234,0.9236,0.9226,0.9236,285
2009-08-11,23:30:00,0.9235,0.9237,0.9232,0.9234,257
2009-08-11,23:35:00,0.9233,0.9236,0.9231,0.9232,161
2009-08-11,23:40:00,0.9233,0.9237,0.9232,0.9234,240
2009-08-11,23:45:00,0.9234,0.9234,0.9231,0.9232,116
2009-08-11,23:50:00,0.9232,0.9239,0.9230,0.9238,146
2009-08-11,23:55:00,0.9238,0.9245,0.9238,0.9241,173
2009-08-12,00:00:00,0.9240,0.9246,0.9240,0.9245,142
2009-08-12,00:05:00,0.9245,0.9250,0.9245,0.9250,156
2009-08-12,00:10:00,0.9250,0.9253,0.9250,0.9250,78
2009-08-12,00:15:00,0.9251,0.9264,0.9251,0.9262,260
2009-08-12,00:20:00,0.9263,0.9265,0.9254,0.9254,361
2009-08-12,00:25:00,0.9253,0.9256,0.9251,0.9256,55
2009-08-12,00:30:00,0.9255,0.9262,0.9255,0.9261,32
2009-08-12,00:35:00,0.9260,0.9261,0.9254,0.9257,113
2009-08-12,00:40:00,0.9257,0.9258,0.9255,0.9257,37
2009-08-12,00:45:00,0.9256,0.9257,0.9254,0.9254,39
2009-08-12,00:50:00,0.9253,0.9254,0.9250,0.9252,78
2009-08-12,00:55:00,0.9252,0.9253,0.9251,0.9251,15
2009-08-12,01:00:00,0.9254,0.9262,0.9254,0.9258,144
2009-08-12,01:05:00,0.9259,0.9260,0.9256,0.9258,25
2009-08-12,01:10:00,0.9257,0.9258,0.9253,0.9253,38
2009-08-12,01:15:00,0.9254,0.9257,0.9254,0.9256,27
2009-08-12,01:20:00,0.9254,0.9258,0.9254,0.9258,77
2009-08-12,01:25:00,0.9259,0.9259,0.9253,0.9254,60
2009-08-12,01:30:00,0.9253,0.9260,0.9253,0.9260,50
2009-08-12,01:35:00,0.9261,0.9263,0.9258,0.9258,55
2009-08-12,01:40:00,0.9258,0.9259,0.9256,0.9258,41
2009-08-12,01:45:00,0.9257,0.9257,0.9252,0.9252,165
2009-08-12,01:50:00,0.9251,0.9254,0.9251,0.9254,46
2009-08-12,01:55:00,0.9253,0.9253,0.9244,0.9247,147
2009-08-12,02:00:00,0.9248,0.9252,0.9248,0.9251,241
2009-08-12,02:05:00,0.9251,0.9254,0.9250,0.9254,50
2009-08-12,02:10:00,0.9253,0.9257,0.9253,0.9256,42
2009-08-12,02:15:00,0.9256,0.9256,0.9252,0.9252,51
2009-08-12,02:20:00,0.9252,0.9257,0.9252,0.9256,40
2009-08-12,02:25:00,0.9256,0.9257,0.9254,0.9254,34
2009-08-12,02:30:00,0.9255,0.9256,0.9253,0.9254,80
2009-08-12,02:35:00,0.9256,0.9256,0.9251,0.9255,62
2009-08-12,02:40:00,0.9254,0.9254,0.9250,0.9250,148
2009-08-12,02:45:00,0.9249,0.9249,0.9245,0.9245,329
2009-08-12,02:50:00,0.9244,0.9247,0.9244,0.9247,32
2009-08-12,02:55:00,0.9246,0.9247,0.9243,0.9245,210
2009-08-12,03:00:00,0.9245,0.9248,0.9245,0.9248,126
2009-08-12,03:05:00,0.9247,0.9248,0.9245,0.9245,23
2009-08-12,03:10:00,0.9245,0.9246,0.9244,0.9246,77
2009-08-12,03:15:00,0.9245,0.9247,0.9245,0.9247,16
2009-08-12,03:20:00,0.9246,0.9248,0.9246,0.9248,11
2009-08-12,03:25:00,0.9249,0.9250,0.9248,0.9248,35
2009-08-12,03:30:00,0.9247,0.9251,0.9245,0.9250,103
2009-08-12,03:35:00,0.9251,0.9251,0.9249,0.9249,23
2009-08-12,03:40:00,0.9249,0.9250,0.9249,0.9250,12
2009-08-12,03:45:00,0.9249,0.9250,0.9248,0.9249,47
2009-08-12,03:50:00,0.9248,0.9249,0.9246,0.9246,13
2009-08-12,03:55:00,0.9247,0.9248,0.9245,0.9245,49
2009-08-12,04:00:00,0.9246,0.9247,0.9245,0.9247,83
2009-08-12,04:05:00,0.9248,0.9249,0.9248,0.9248,50
2009-08-12,04:10:00,0.9247,0.9247,0.9246,0.9246,15
2009-08-12,04:15:00,0.9247,0.9253,0.9247,0.9253,58
2009-08-12,04:20:00,0.9251,0.9251,0.9250,0.9250,5
2009-08-12,04:25:00,0.9247,0.9248,0.9247,0.9248,22
2009-08-12,04:30:00,0.9249,0.9249,0.9246,0.9246,14
2009-08-12,04:35:00,0.9246,0.9247,0.9245,0.9245,18
2009-08-12,04:40:00,0.9246,0.9247,0.9246,0.9246,31
2009-08-12,04:45:00,0.9248,0.9250,0.9248,0.9250,7
2009-08-12,04:50:00,0.9251,0.9251,0.9246,0.9246,3
2009-08-12,05:00:00,0.9245,0.9245,0.9245,0.9245,1
2009-08-12,06:00:00,0.9243,0.9248,0.9243,0.9247,32
2009-08-12,06:15:00,0.9246,0.9248,0.9245,0.9248,12
2009-08-12,06:20:00,0.9247,0.9247,0.9246,0.9246,5
2009-08-12,06:25:00,0.9247,0.9249,0.9244,0.9245,11
2009-08-12,06:30:00,0.9245,0.9247,0.9245,0.9247,8
2009-08-12,06:35:00,0.9244,0.9244,0.9244,0.9244,3
2009-08-12,06:40:00,0.9245,0.9245,0.9245,0.9245,2
2009-08-12,06:55:00,0.9247,0.9248,0.9247,0.9248,6
2009-08-12,07:00:00,0.9246,0.9247,0.9246,0.9247,2
2009-08-12,07:05:00,0.9246,0.9247,0.9246,0.9246,4
2009-08-12,07:10:00,0.9247,0.9247,0.9246,0.9246,2
2009-08-12,07:15:00,0.9246,0.9246,0.9246,0.9246,1
2009-08-12,07:20:00,0.9243,0.9245,0.9243,0.9245,4
2009-08-12,07:25:00,0.9247,0.9249,0.9246,0.9246,12
2009-08-12,07:30:00,0.9247,0.9247,0.9247,0.9247,6
2009-08-12,07:35:00,0.9247,0.9249,0.9247,0.9247,4
2009-08-12,07:40:00,0.9248,0.9248,0.9246,0.9247,6
2009-08-12,07:45:00,0.9246,0.9247,0.9246,0.9247,2
2009-08-12,07:50:00,0.9246,0.9246,0.9245,0.9245,4
2009-08-12,07:55:00,0.9245,0.9246,0.9243,0.9245,16
2009-08-12,08:00:00,0.9246,0.9250,0.9245,0.9249,24
2009-08-12,08:05:00,0.9249,0.9249,0.9247,0.9247,2
2009-08-12,08:10:00,0.9246,0.9246,0.9246,0.9246,4
2009-08-12,08:15:00,0.9244,0.9245,0.9244,0.9245,2
2009-08-12,08:20:00,0.9245,0.9248,0.9245,0.9248,6
2009-08-12,08:25:00,0.9249,0.9252,0.9249,0.9252,11
2009-08-12,08:30:00,0.9253,0.9254,0.9250,0.9250,7
2009-08-12,08:35:00,0.9250,0.9253,0.9250,0.9252,7
2009-08-12,08:40:00,0.9254,0.9254,0.9253,0.9253,17
2009-08-12,08:45:00,0.9251,0.9253,0.9251,0.9251,3
2009-08-12,08:50:00,0.9253,0.9253,0.9252,0.9253,8
2009-08-12,08:55:00,0.9252,0.9252,0.9249,0.9249,4
2009-08-12,09:00:00,0.9249,0.9252,0.9249,0.9252,5
2009-08-12,09:05:00,0.9251,0.9255,0.9250,0.9253,44
2009-08-12,09:10:00,0.9254,0.9255,0.9253,0.9255,14
2009-08-12,09:15:00,0.9255,0.9258,0.9254,0.9255,47
2009-08-12,09:20:00,0.9256,0.9257,0.9255,0.9255,15
2009-08-12,09:25:00,0.9256,0.9256,0.9255,0.9255,11
2009-08-12,09:35:00,0.9252,0.9252,0.9249,0.9249,7
2009-08-12,09:40:00,0.9249,0.9250,0.9249,0.9250,15
2009-08-12,09:55:00,0.9249,0.9249,0.9246,0.9247,16
2009-08-12,10:00:00,0.9245,0.9246,0.9245,0.9246,16
2009-08-12,10:05:00,0.9245,0.9247,0.9245,0.9245,33
2009-08-12,10:10:00,0.9248,0.9249,0.9246,0.9247,56
2009-08-12,10:15:00,0.9248,0.9251,0.9248,0.9251,15
2009-08-12,10:20:00,0.9245,0.9246,0.9244,0.9244,20
2009-08-12,10:25:00,0.9247,0.9248,0.9246,0.9248,10
2009-08-12,10:30:00,0.9249,0.9249,0.9246,0.9246,2
2009-08-12,10:35:00,0.9246,0.9246,0.9246,0.9246,3
2009-08-12,10:40:00,0.9246,0.9246,0.9246,0.9246,1
2009-08-12,10:45:00,0.9246,0.9246,0.9246,0.9246,4
2009-08-12,10:50:00,0.9245,0.9245,0.9245,0.9245,4
2009-08-12,10:55:00,0.9243,0.9243,0.9239,0.9239,3
2009-08-12,11:00:00,0.9239,0.9241,0.9238,0.9238,5
2009-08-12,11:05:00,0.9239,0.9241,0.9239,0.9239,10
2009-08-12,11:10:00,0.9240,0.9243,0.9240,0.9243,4
2009-08-12,11:15:00,0.9243,0.9247,0.9243,0.9244,61
2009-08-12,11:20:00,0.9243,0.9243,0.9242,0.9242,13
2009-08-12,11:25:00,0.9243,0.9244,0.9243,0.9244,16
2009-08-12,11:30:00,0.9244,0.9244,0.9244,0.9244,2
2009-08-12,11:35:00,0.9244,0.9244,0.9243,0.9243,3
2009-08-12,11:40:00,0.9241,0.9241,0.9241,0.9241,1
2009-08-12,11:45:00,0.9245,0.9245,0.9245,0.9245,8
2009-08-12,11:55:00,0.9243,0.9245,0.9243,0.9245,6
2009-08-12,12:00:00,0.9245,0.9245,0.9244,0.9244,4
2009-08-12,12:05:00,0.9243,0.9243,0.9243,0.9243,2
2009-08-12,12:15:00,0.9246,0.9247,0.9246,0.9247,5
2009-08-12,12:40:00,0.9244,0.9247,0.9244,0.9247,10
2009-08-12,12:45:00,0.9245,0.9246,0.9245,0.9246,9
2009-08-12,12:50:00,0.9243,0.9250,0.9243,0.9250,26
2009-08-12,12:55:00,0.9247,0.9247,0.9247,0.9247,7
2009-08-12,13:00:00,0.9247,0.9247,0.9247,0.9247,1
2009-08-12,13:20:00,0.9244,0.9244,0.9244,0.9244,2
2009-08-12,13:25:00,0.9243,0.9243,0.9242,0.9242,14
2009-08-12,13:30:00,0.9242,0.9243,0.9242,0.9243,3
2009-08-12,13:35:00,0.9244,0.9244,0.9241,0.9244,8
2009-08-12,13:45:00,0.9244,0.9244,0.9244,0.9244,1
2009-08-12,13:50:00,0.9244,0.9245,0.9241,0.9242,12
2009-08-12,13:55:00,0.9241,0.9242,0.9241,0.9241,47
2009-08-12,14:00:00,0.9241,0.9243,0.9240,0.9241,38
2009-08-12,14:05:00,0.9239,0.9239,0.9235,0.9237,51
2009-08-12,14:10:00,0.9238,0.9241,0.9235,0.9241,36
2009-08-12,14:15:00,0.9238,0.9240,0.9237,0.9237,26
2009-08-12,14:20:00,0.9238,0.9238,0.9237,0.9238,5
2009-08-12,14:25:00,0.9241,0.9242,0.9240,0.9242,37
2009-08-12,14:30:00,0.9241,0.9243,0.9238,0.9242,32
2009-08-12,14:35:00,0.9243,0.9243,0.9237,0.9242,93
2009-08-12,14:40:00,0.9242,0.9251,0.9241,0.9251,80
2009-08-12,14:45:00,0.9251,0.9251,0.9244,0.9245,237
2009-08-12,14:50:00,0.9245,0.9249,0.9239,0.9245,262
2009-08-12,14:55:00,0.9247,0.9248,0.9239,0.9243,152
2009-08-12,15:00:00,0.9243,0.9244,0.9241,0.9241,95
2009-08-12,15:05:00,0.9241,0.9243,0.9240,0.9242,60
2009-08-12,15:10:00,0.9241,0.9241,0.9228,0.9230,238
2009-08-12,15:15:00,0.9229,0.9229,0.9224,0.9228,276
2009-08-12,15:20:00,0.9227,0.9235,0.9226,0.9231,225
2009-08-12,15:25:00,0.9232,0.9232,0.9229,0.9231,124
2009-08-12,15:30:00,0.9231,0.9238,0.9231,0.9237,135
2009-08-12,15:35:00,0.9237,0.9237,0.9232,0.9233,43
2009-08-12,15:40:00,0.9233,0.9235,0.9227,0.9228,84
2009-08-12,15:45:00,0.9227,0.9231,0.9222,0.9224,289
2009-08-12,15:50:00,0.9225,0.9228,0.9223,0.9228,110
2009-08-12,15:55:00,0.9228,0.9238,0.9228,0.9237,145
2009-08-12,16:00:00,0.9237,0.9238,0.9234,0.9236,82
2009-08-12,16:05:00,0.9237,0.9238,0.9234,0.9234,91
2009-08-12,16:10:00,0.9234,0.9240,0.9232,0.9240,270
2009-08-12,16:15:00,0.9240,0.9245,0.9239,0.9242,200
2009-08-12,16:20:00,0.9243,0.9243,0.9242,0.9243,13
2009-08-12,16:25:00,0.9243,0.9246,0.9242,0.9243,43
2009-08-12,16:30:00,0.9246,0.9246,0.9240,0.9244,75
2009-08-12,16:35:00,0.9245,0.9247,0.9243,0.9245,63
2009-08-12,16:40:00,0.9243,0.9249,0.9242,0.9249,86
2009-08-12,16:45:00,0.9249,0.9250,0.9242,0.9243,98
2009-08-12,16:50:00,0.9243,0.9244,0.9238,0.9238,314
2009-08-12,16:55:00,0.9237,0.9241,0.9236,0.9241,49
2009-08-12,17:00:00,0.9238,0.9245,0.9238,0.9245,76
2009-08-12,17:05:00,0.9246,0.9262,0.9246,0.9262,472
2009-08-12,17:10:00,0.9261,0.9261,0.9256,0.9259,150
2009-08-12,17:15:00,0.9259,0.9260,0.9254,0.9256,99
2009-08-12,17:20:00,0.9256,0.9256,0.9254,0.9254,54
2009-08-12,17:25:00,0.9253,0.9254,0.9250,0.9251,81
2009-08-12,17:30:00,0.9251,0.9255,0.9248,0.9254,163
2009-08-12,17:35:00,0.9253,0.9255,0.9250,0.9255,65
2009-08-12,17:40:00,0.9255,0.9257,0.9253,0.9253,27
2009-08-12,17:45:00,0.9253,0.9253,0.9249,0.9250,69
2009-08-12,17:50:00,0.9250,0.9250,0.9247,0.9250,126
2009-08-12,17:55:00,0.9249,0.9254,0.9249,0.9254,42
2009-08-12,18:00:00,0.9254,0.9261,0.9254,0.9259,71
2009-08-12,18:05:00,0.9258,0.9266,0.9258,0.9265,192
2009-08-12,18:10:00,0.9266,0.9270,0.9266,0.9267,232
2009-08-12,18:15:00,0.9267,0.9268,0.9265,0.9265,108
2009-08-12,18:20:00,0.9265,0.9270,0.9265,0.9268,62
2009-08-12,18:25:00,0.9268,0.9270,0.9265,0.9266,31
2009-08-12,18:30:00,0.9266,0.9267,0.9261,0.9261,165
2009-08-12,18:35:00,0.9262,0.9265,0.9261,0.9262,190
2009-08-12,18:40:00,0.9262,0.9263,0.9261,0.9262,35
2009-08-12,18:45:00,0.9263,0.9276,0.9262,0.9276,159
2009-08-12,18:50:00,0.9275,0.9286,0.9273,0.9281,342
2009-08-12,18:55:00,0.9281,0.9283,0.9279,0.9279,52
2009-08-12,19:00:00,0.9280,0.9284,0.9279,0.9280,61
2009-08-12,19:05:00,0.9281,0.9284,0.9280,0.9280,76
2009-08-12,19:10:00,0.9280,0.9280,0.9276,0.9276,42
2009-08-12,19:15:00,0.9276,0.9278,0.9274,0.9277,72
2009-08-12,19:20:00,0.9278,0.9278,0.9276,0.9277,66
2009-08-12,19:25:00,0.9275,0.9278,0.9275,0.9276,37
2009-08-12,19:30:00,0.9278,0.9278,0.9276,0.9278,32
2009-08-12,19:35:00,0.9279,0.9279,0.9275,0.9277,40
2009-08-12,19:40:00,0.9276,0.9277,0.9275,0.9277,78
2009-08-12,19:45:00,0.9276,0.9277,0.9272,0.9273,145
2009-08-12,19:50:00,0.9274,0.9274,0.9273,0.9273,5
2009-08-12,19:55:00,0.9273,0.9273,0.9258,0.9259,479
2009-08-12,20:00:00,0.9260,0.9271,0.9258,0.9269,386
2009-08-12,20:05:00,0.9269,0.9275,0.9269,0.9271,152
2009-08-12,20:10:00,0.9271,0.9279,0.9271,0.9278,335
2009-08-12,20:15:00,0.9277,0.9284,0.9277,0.9280,224
2009-08-12,20:20:00,0.9280,0.9282,0.9276,0.9278,102
2009-08-12,20:25:00,0.9278,0.9280,0.9275,0.9275,89
2009-08-12,20:30:00,0.9276,0.9278,0.9270,0.9271,118
2009-08-12,20:35:00,0.9268,0.9269,0.9265,0.9269,113
2009-08-12,20:40:00,0.9270,0.9274,0.9268,0.9271,53
2009-08-12,20:45:00,0.9271,0.9277,0.9269,0.9276,93
2009-08-12,20:50:00,0.9277,0.9278,0.9275,0.9276,103
2009-08-12,20:55:00,0.9276,0.9277,0.9268,0.9268,184
2009-08-12,21:00:00,0.9269,0.9276,0.9269,0.9276,186
2009-08-12,21:05:00,0.9275,0.9275,0.9270,0.9274,112
2009-08-12,21:10:00,0.9275,0.9282,0.9274,0.9281,205
2009-08-12,21:15:00,0.9282,0.9283,0.9278,0.9281,98
2009-08-12,21:20:00,0.9281,0.9282,0.9279,0.9279,172
2009-08-12,21:25:00,0.9279,0.9280,0.9276,0.9278,195
2009-08-12,21:30:00,0.9279,0.9286,0.9278,0.9286,167
2009-08-12,21:35:00,0.9286,0.9293,0.9286,0.9288,439
2009-08-12,21:40:00,0.9288,0.9295,0.9288,0.9293,482
2009-08-12,21:45:00,0.9294,0.9298,0.9292,0.9293,449
2009-08-12,21:50:00,0.9293,0.9299,0.9291,0.9298,510
2009-08-12,21:55:00,0.9298,0.9300,0.9294,0.9296,393
2009-08-12,22:00:00,0.9297,0.9298,0.9286,0.9289,880
2009-08-12,22:05:00,0.9289,0.9298,0.9289,0.9293,541
2009-08-12,22:10:00,0.9294,0.9297,0.9289,0.9289,545
2009-08-12,22:15:00,0.9289,0.9290,0.9284,0.9286,337
2009-08-12,22:20:00,0.9285,0.9295,0.9284,0.9294,408
2009-08-12,22:25:00,0.9294,0.9297,0.9293,0.9294,284
2009-08-12,22:30:00,0.9294,0.9294,0.9284,0.9287,402
2009-08-12,22:35:00,0.9287,0.9287,0.9282,0.9283,204
2009-08-12,22:40:00,0.9282,0.9289,0.9281,0.9289,202
2009-08-12,22:45:00,0.9289,0.9298,0.9289,0.9296,406
2009-08-12,22:50:00,0.9296,0.9297,0.9290,0.9291,328
2009-08-12,22:55:00,0.9291,0.9293,0.9287,0.9288,560
2009-08-12,23:00:00,0.9288,0.9290,0.9286,0.9288,241
2009-08-12,23:05:00,0.9288,0.9289,0.9281,0.9282,256
2009-08-12,23:10:00,0.9282,0.9286,0.9281,0.9283,185
2009-08-12,23:15:00,0.9283,0.9285,0.9280,0.9284,178
2009-08-12,23:20:00,0.9285,0.9289,0.9285,0.9289,429
2009-08-12,23:25:00,0.9289,0.9299,0.9289,0.9295,528
2009-08-12,23:30:00,0.9294,0.9297,0.9294,0.9296,128
2009-08-12,23:35:00,0.9298,0.9319,0.9298,0.9313,1273
2009-08-12,23:40:00,0.9314,0.9316,0.9309,0.9311,793
2009-08-12,23:45:00,0.9312,0.9313,0.9308,0.9309,187
2009-08-12,23:50:00,0.9309,0.9310,0.9301,0.9301,145
2009-08-12,23:55:00,0.9301,0.9303,0.9291,0.9292,308
2009-08-13,00:00:00,0.9292,0.9300,0.9291,0.9298,215
2009-08-13,00:05:00,0.9298,0.9323,0.9298,0.9317,633
2009-08-13,00:10:00,0.9317,0.9317,0.9309,0.9312,194
2009-08-13,00:15:00,0.9312,0.9314,0.9308,0.9308,36
2009-08-13,00:20:00,0.9309,0.9311,0.9307,0.9309,163
2009-08-13,00:25:00,0.9309,0.9313,0.9308,0.9312,127
2009-08-13,00:30:00,0.9312,0.9313,0.9309,0.9310,156
2009-08-13,00:35:00,0.9310,0.9310,0.9305,0.9307,86
2009-08-13,00:40:00,0.9306,0.9308,0.9305,0.9307,90
2009-08-13,00:45:00,0.9306,0.9308,0.9302,0.9306,270
2009-08-13,00:50:00,0.9307,0.9307,0.9302,0.9302,104
2009-08-13,00:55:00,0.9302,0.9303,0.9301,0.9302,76
2009-08-13,01:00:00,0.9301,0.9303,0.9297,0.9298,165
2009-08-13,01:05:00,0.9298,0.9302,0.9298,0.9300,88
2009-08-13,01:10:00,0.9302,0.9305,0.9301,0.9301,84
2009-08-13,01:15:00,0.9301,0.9303,0.9300,0.9301,117
2009-08-13,01:20:00,0.9302,0.9302,0.9299,0.9300,72
2009-08-13,01:25:00,0.9300,0.9300,0.9298,0.9300,30
2009-08-13,01:30:00,0.9299,0.9301,0.9299,0.9301,30
2009-08-13,01:35:00,0.9301,0.9301,0.9298,0.9298,51
2009-08-13,01:40:00,0.9299,0.9300,0.9297,0.9299,41
2009-08-13,01:45:00,0.9298,0.9301,0.9297,0.9301,35
2009-08-13,01:50:00,0.9300,0.9300,0.9297,0.9297,193
2009-08-13,01:55:00,0.9297,0.9302,0.9294,0.9296,321
2009-08-13,02:00:00,0.9297,0.9297,0.9295,0.9296,53
2009-08-13,02:05:00,0.9295,0.9299,0.9295,0.9298,71
2009-08-13,02:10:00,0.9298,0.9300,0.9295,0.9300,49
2009-08-13,02:15:00,0.9302,0.9304,0.9262,0.9271,726
2009-08-13,02:20:00,0.9271,0.9275,0.9249,0.9265,879
2009-08-13,02:25:00,0.9265,0.9268,0.9239,0.9247,519
2009-08-13,02:30:00,0.9248,0.9252,0.9234,0.9244,750
2009-08-13,02:35:00,0.9243,0.9253,0.9240,0.9247,410
2009-08-13,02:40:00,0.9248,0.9261,0.9246,0.9259,330
2009-08-13,02:45:00,0.9259,0.9271,0.9258,0.9268,264
2009-08-13,02:50:00,0.9268,0.9281,0.9268,0.9279,230
2009-08-13,02:55:00,0.9281,0.9300,0.9278,0.9287,646
2009-08-13,03:00:00,0.9286,0.9290,0.9280,0.9282,266
2009-08-13,03:05:00,0.9283,0.9294,0.9281,0.9292,177
2009-08-13,03:10:00,0.9292,0.9295,0.9289,0.9290,80
2009-08-13,03:15:00,0.9290,0.9293,0.9288,0.9291,72
2009-08-13,03:20:00,0.9292,0.9299,0.9290,0.9294,179
2009-08-13,03:25:00,0.9293,0.9299,0.9293,0.9297,103
2009-08-13,03:30:00,0.9298,0.9298,0.9295,0.9298,93
2009-08-13,03:35:00,0.9299,0.9300,0.9297,0.9298,89
2009-08-13,03:40:00,0.9298,0.9299,0.9295,0.9297,84
2009-08-13,03:45:00,0.9298,0.9299,0.9295,0.9295,86
2009-08-13,03:50:00,0.9295,0.9296,0.9290,0.9291,46
2009-08-13,03:55:00,0.9291,0.9293,0.9289,0.9292,65
2009-08-13,04:00:00,0.9295,0.9295,0.9295,0.9295,1
2009-08-13,04:05:00,0.9291,0.9291,0.9285,0.9285,7
2009-08-13,04:10:00,0.9287,0.9287,0.9281,0.9281,22
2009-08-13,04:15:00,0.9280,0.9283,0.9280,0.9282,52
2009-08-13,04:20:00,0.9279,0.9280,0.9278,0.9278,11
2009-08-13,04:25:00,0.9281,0.9283,0.9281,0.9283,4
2009-08-13,04:30:00,0.9279,0.9279,0.9277,0.9277,11
2009-08-13,04:35:00,0.9282,0.9282,0.9282,0.9282,1
2009-08-13,04:45:00,0.9278,0.9282,0.9278,0.9282,4
2009-08-13,04:55:00,0.9287,0.9288,0.9287,0.9288,4
2009-08-13,05:00:00,0.9289,0.9289,0.9289,0.9289,1
2009-08-13,06:00:00,0.9289,0.9289,0.9288,0.9288,6
2009-08-13,06:05:00,0.9288,0.9288,0.9288,0.9288,1
2009-08-13,06:25:00,0.9289,0.9290,0.9289,0.9290,3
2009-08-13,06:30:00,0.9291,0.9291,0.9289,0.9289,10
2009-08-13,06:45:00,0.9289,0.9289,0.9288,0.9288,3
2009-08-13,06:55:00,0.9291,0.9292,0.9291,0.9291,16
2009-08-13,07:00:00,0.9292,0.9292,0.9291,0.9292,4
2009-08-13,07:05:00,0.9292,0.9294,0.9291,0.9293,26
2009-08-13,07:10:00,0.9292,0.9296,0.9292,0.9296,9
2009-08-13,07:15:00,0.9296,0.9298,0.9291,0.9291,37
2009-08-13,07:20:00,0.9294,0.9298,0.9294,0.9298,8
2009-08-13,07:25:00,0.9298,0.9299,0.9297,0.9299,9
2009-08-13,07:30:00,0.9300,0.9300,0.9300,0.9300,1
2009-08-13,07:35:00,0.9298,0.9301,0.9297,0.9297,30
2009-08-13,07:40:00,0.9297,0.9300,0.9297,0.9299,7
2009-08-13,07:45:00,0.9297,0.9300,0.9297,0.9299,8
2009-08-13,07:55:00,0.9299,0.9299,0.9298,0.9298,2
2009-08-13,08:00:00,0.9298,0.9301,0.9296,0.9297,43
2009-08-13,08:05:00,0.9296,0.9296,0.9294,0.9294,4
2009-08-13,08:15:00,0.9295,0.9297,0.9295,0.9297,8
2009-08-13,08:20:00,0.9296,0.9299,0.9296,0.9297,26
2009-08-13,08:25:00,0.9298,0.9298,0.9297,0.9297,5
2009-08-13,08:30:00,0.9298,0.9299,0.9298,0.9299,13
2009-08-13,08:35:00,0.9298,0.9301,0.9298,0.9301,43
2009-08-13,08:40:00,0.9300,0.9300,0.9298,0.9298,19
2009-08-13,08:50:00,0.9298,0.9298,0.9298,0.9298,3
2009-08-13,08:55:00,0.9297,0.9298,0.9296,0.9296,4
2009-08-13,09:00:00,0.9296,0.9299,0.9296,0.9299,14
2009-08-13,09:05:00,0.9301,0.9301,0.9301,0.9301,1
2009-08-13,09:10:00,0.9299,0.9299,0.9298,0.9299,19
2009-08-13,09:15:00,0.9299,0.9299,0.9299,0.9299,2
2009-08-13,09:20:00,0.9299,0.9299,0.9299,0.9299,2
2009-08-13,09:25:00,0.9301,0.9303,0.9301,0.9303,2
2009-08-13,09:30:00,0.9303,0.9305,0.9303,0.9305,3
2009-08-13,09:35:00,0.9303,0.9304,0.9302,0.9302,17
2009-08-13,09:40:00,0.9303,0.9303,0.9299,0.9303,35
2009-08-13,09:45:00,0.9302,0.9303,0.9301,0.9303,10
2009-08-13,09:50:00,0.9301,0.9301,0.9296,0.9297,48
2009-08-13,09:55:00,0.9297,0.9301,0.9297,0.9301,10
2009-08-13,10:00:00,0.9302,0.9303,0.9299,0.9303,8
2009-08-13,10:05:00,0.9303,0.9304,0.9303,0.9304,5
2009-08-13,10:10:00,0.9300,0.9301,0.9300,0.9301,6
2009-08-13,10:15:00,0.9302,0.9302,0.9301,0.9301,4
2009-08-13,10:20:00,0.9303,0.9303,0.9301,0.9301,8
2009-08-13,10:25:00,0.9305,0.9305,0.9304,0.9305,5
2009-08-13,10:30:00,0.9304,0.9304,0.9302,0.9302,3
2009-08-13,10:35:00,0.9302,0.9303,0.9302,0.9303,4
2009-08-13,10:40:00,0.9305,0.9305,0.9302,0.9305,5
2009-08-13,10:45:00,0.9304,0.9305,0.9303,0.9303,10
2009-08-13,11:05:00,0.9303,0.9303,0.9302,0.9302,4
2009-08-13,11:10:00,0.9300,0.9300,0.9297,0.9299,7
2009-08-13,11:35:00,0.9300,0.9300,0.9300,0.9300,5
2009-08-13,11:40:00,0.9299,0.9299,0.9299,0.9299,2
2009-08-13,12:05:00,0.9301,0.9303,0.9301,0.9303,2
2009-08-13,12:20:00,0.9299,0.9299,0.9299,0.9299,2
2009-08-13,12:25:00,0.9302,0.9303,0.9302,0.9303,6
2009-08-13,12:45:00,0.9301,0.9301,0.9301,0.9301,2
2009-08-13,12:50:00,0.9295,0.9296,0.9295,0.9296,18
2009-08-13,12:55:00,0.9298,0.9298,0.9298,0.9298,4
2009-08-13,13:05:00,0.9298,0.9299,0.9298,0.9299,2
2009-08-13,13:10:00,0.9296,0.9296,0.9296,0.9296,2
2009-08-13,13:15:00,0.9294,0.9298,0.9294,0.9298,11
2009-08-13,13:20:00,0.9297,0.9300,0.9296,0.9296,33
2009-08-13,13:25:00,0.9297,0.9297,0.9296,0.9296,6
2009-08-13,13:30:00,0.9297,0.9297,0.9297,0.9297,3
2009-08-13,13:35:00,0.9299,0.9299,0.9298,0.9298,7
2009-08-13,13:40:00,0.9297,0.9298,0.9297,0.9297,10
2009-08-13,13:50:00,0.9297,0.9297,0.9295,0.9295,4
2009-08-13,13:55:00,0.9293,0.9295,0.9292,0.9292,10
2009-08-13,14:00:00,0.9294,0.9307,0.9294,0.9306,107
2009-08-13,14:05:00,0.9307,0.9309,0.9301,0.9304,87
2009-08-13,14:10:00,0.9305,0.9306,0.9302,0.9305,37
2009-08-13,14:15:00,0.9305,0.9317,0.9305,0.9311,82
2009-08-13,14:20:00,0.9312,0.9316,0.9311,0.9314,58
2009-08-13,14:25:00,0.9315,0.9316,0.9310,0.9314,149
2009-08-13,14:30:00,0.9313,0.9315,0.9311,0.9311,98
2009-08-13,14:35:00,0.9311,0.9318,0.9310,0.9318,284
2009-08-13,14:40:00,0.9317,0.9318,0.9314,0.9317,184
2009-08-13,14:45:00,0.9316,0.9317,0.9313,0.9313,101
2009-08-13,14:50:00,0.9313,0.9314,0.9309,0.9313,123
2009-08-13,14:55:00,0.9311,0.9314,0.9297,0.9299,193
2009-08-13,15:00:00,0.9298,0.9303,0.9297,0.9300,271
2009-08-13,15:05:00,0.9300,0.9305,0.9297,0.9302,205
2009-08-13,15:10:00,0.9302,0.9305,0.9298,0.9301,129
2009-08-13,15:15:00,0.9301,0.9301,0.9299,0.9301,78
2009-08-13,15:20:00,0.9302,0.9308,0.9302,0.9308,42
2009-08-13,15:25:00,0.9307,0.9310,0.9307,0.9310,70
2009-08-13,15:30:00,0.9310,0.9314,0.9310,0.9312,165
2009-08-13,15:35:00,0.9313,0.9313,0.9308,0.9310,126
2009-08-13,15:40:00,0.9312,0.9312,0.9309,0.9309,72
2009-08-13,15:45:00,0.9310,0.9311,0.9304,0.9304,152
2009-08-13,15:50:00,0.9304,0.9308,0.9301,0.9304,212
2009-08-13,15:55:00,0.9304,0.9307,0.9304,0.9305,113
2009-08-13,16:00:00,0.9304,0.9305,0.9300,0.9300,75
2009-08-13,16:05:00,0.9299,0.9301,0.9297,0.9299,219
2009-08-13,16:10:00,0.9300,0.9304,0.9299,0.9304,211
2009-08-13,16:15:00,0.9304,0.9306,0.9304,0.9306,29
2009-08-13,16:20:00,0.9306,0.9306,0.9304,0.9305,50
2009-08-13,16:25:00,0.9305,0.9305,0.9300,0.9300,52
2009-08-13,16:30:00,0.9300,0.9305,0.9299,0.9305,28
2009-08-13,16:35:00,0.9306,0.9311,0.9306,0.9309,70
2009-08-13,16:40:00,0.9310,0.9312,0.9310,0.9311,34
2009-08-13,16:45:00,0.9311,0.9312,0.9310,0.9311,41
2009-08-13,16:50:00,0.9310,0.9312,0.9305,0.9307,134
2009-08-13,16:55:00,0.9307,0.9309,0.9307,0.9308,14
2009-08-13,17:00:00,0.9309,0.9315,0.9309,0.9315,100
2009-08-13,17:05:00,0.9314,0.9314,0.9305,0.9305,185
2009-08-13,17:10:00,0.9305,0.9310,0.9305,0.9310,138
2009-08-13,17:15:00,0.9310,0.9318,0.9310,0.9317,225
2009-08-13,17:20:00,0.9317,0.9318,0.9315,0.9315,50
2009-08-13,17:25:00,0.9314,0.9315,0.9309,0.9309,139
2009-08-13,17:30:00,0.9310,0.9313,0.9308,0.9311,128
2009-08-13,17:35:00,0.9311,0.9313,0.9310,0.9310,43
2009-08-13,17:40:00,0.9310,0.9310,0.9307,0.9307,30
2009-08-13,17:45:00,0.9305,0.9306,0.9302,0.9303,96
2009-08-13,17:50:00,0.9305,0.9309,0.9304,0.9309,90
2009-08-13,17:55:00,0.9309,0.9314,0.9309,0.9312,225
2009-08-13,18:00:00,0.9311,0.9312,0.9308,0.9310,154
2009-08-13,18:05:00,0.9310,0.9311,0.9308,0.9308,30
2009-08-13,18:10:00,0.9307,0.9308,0.9307,0.9308,22
2009-08-13,18:15:00,0.9308,0.9314,0.9308,0.9314,86
2009-08-13,18:20:00,0.9313,0.9313,0.9312,0.9312,94
2009-08-13,18:25:00,0.9311,0.9313,0.9309,0.9313,49
2009-08-13,18:30:00,0.9313,0.9314,0.9310,0.9312,101
2009-08-13,18:35:00,0.9313,0.9313,0.9312,0.9312,16
2009-08-13,18:40:00,0.9313,0.9313,0.9312,0.9313,19
2009-08-13,18:45:00,0.9312,0.9316,0.9312,0.9314,32
2009-08-13,18:50:00,0.9313,0.9313,0.9311,0.9311,39
2009-08-13,18:55:00,0.9311,0.9315,0.9310,0.9315,33
2009-08-13,19:00:00,0.9313,0.9316,0.9313,0.9316,68
2009-08-13,19:05:00,0.9316,0.9323,0.9316,0.9320,54
2009-08-13,19:10:00,0.9322,0.9323,0.9320,0.9320,136
2009-08-13,19:15:00,0.9320,0.9322,0.9318,0.9322,69
2009-08-13,19:20:00,0.9321,0.9323,0.9320,0.9320,84
2009-08-13,19:25:00,0.9319,0.9321,0.9316,0.9321,18
2009-08-13,19:30:00,0.9319,0.9322,0.9318,0.9319,143
2009-08-13,19:35:00,0.9317,0.9317,0.9310,0.9312,131
2009-08-13,19:40:00,0.9311,0.9312,0.9309,0.9309,37
2009-08-13,19:45:00,0.9307,0.9308,0.9299,0.9301,81
2009-08-13,19:50:00,0.9301,0.9303,0.9299,0.9302,129
2009-08-13,19:55:00,0.9303,0.9305,0.9297,0.9297,122
2009-08-13,20:00:00,0.9300,0.9326,0.9299,0.9320,444
2009-08-13,20:05:00,0.9318,0.9338,0.9318,0.9337,762
2009-08-13,20:10:00,0.9337,0.9338,0.9325,0.9326,443
2009-08-13,20:15:00,0.9327,0.9339,0.9327,0.9334,555
2009-08-13,20:20:00,0.9334,0.9339,0.9327,0.9338,574
2009-08-13,20:25:00,0.9337,0.9349,0.9331,0.9331,1002
2009-08-13,20:30:00,0.9331,0.9334,0.9321,0.9327,909
2009-08-13,20:35:00,0.9327,0.9332,0.9325,0.9328,401
2009-08-13,20:40:00,0.9331,0.9339,0.9330,0.9333,191
2009-08-13,20:45:00,0.9334,0.9335,0.9322,0.9329,398
2009-08-13,20:50:00,0.9329,0.9335,0.9328,0.9330,351
2009-08-13,20:55:00,0.9329,0.9338,0.9329,0.9338,133
2009-08-13,21:00:00,0.9338,0.9341,0.9336,0.9339,188
2009-08-13,21:05:00,0.9340,0.9351,0.9340,0.9346,345
2009-08-13,21:10:00,0.9347,0.9356,0.9346,0.9352,813
2009-08-13,21:15:00,0.9352,0.9353,0.9340,0.9342,284
2009-08-13,21:20:00,0.9341,0.9345,0.9340,0.9343,139
2009-08-13,21:25:00,0.9343,0.9344,0.9333,0.9336,254
2009-08-13,21:30:00,0.9335,0.9336,0.9328,0.9330,322
2009-08-13,21:35:00,0.9329,0.9336,0.9328,0.9334,588
2009-08-13,21:40:00,0.9335,0.9339,0.9332,0.9336,461
2009-08-13,21:45:00,0.9335,0.9337,0.9331,0.9332,475
2009-08-13,21:50:00,0.9332,0.9333,0.9322,0.9323,460
2009-08-13,21:55:00,0.9324,0.9328,0.9324,0.9327,349
2009-08-13,22:00:00,0.9326,0.9335,0.9324,0.9335,410
2009-08-13,22:05:00,0.9335,0.9343,0.9335,0.9340,560
2009-08-13,22:10:00,0.9339,0.9342,0.9334,0.9335,465
2009-08-13,22:15:00,0.9335,0.9338,0.9332,0.9338,337
2009-08-13,22:20:00,0.9338,0.9340,0.9337,0.9337,245
2009-08-13,22:25:00,0.9338,0.9341,0.9337,0.9337,187
2009-08-13,22:30:00,0.9337,0.9343,0.9337,0.9341,121
2009-08-13,22:35:00,0.9341,0.9347,0.9340,0.9346,273
2009-08-13,22:40:00,0.9346,0.9353,0.9345,0.9351,469
2009-08-13,22:45:00,0.9351,0.9353,0.9349,0.9350,295
2009-08-13,22:50:00,0.9350,0.9352,0.9348,0.9349,203
2009-08-13,22:55:00,0.9350,0.9350,0.9344,0.9344,394
2009-08-13,23:00:00,0.9344,0.9345,0.9340,0.9342,129
2009-08-13,23:05:00,0.9342,0.9342,0.9335,0.9339,145
2009-08-13,23:10:00,0.9339,0.9343,0.9338,0.9340,157
2009-08-13,23:15:00,0.9339,0.9340,0.9335,0.9337,188
2009-08-13,23:20:00,0.9337,0.9337,0.9331,0.9332,395
2009-08-13,23:25:00,0.9333,0.9338,0.9330,0.9337,172
2009-08-13,23:30:00,0.9337,0.9339,0.9334,0.9336,183
2009-08-13,23:35:00,0.9336,0.9338,0.9336,0.9337,86
2009-08-13,23:40:00,0.9336,0.9339,0.9336,0.9338,136
2009-08-13,23:45:00,0.9338,0.9339,0.9337,0.9337,115
2009-08-13,23:50:00,0.9337,0.9339,0.9337,0.9339,54
2009-08-13,23:55:00,0.9339,0.9343,0.9339,0.9343,71
2009-08-14,00:00:00,0.9342,0.9345,0.9342,0.9342,46
2009-08-14,00:05:00,0.9342,0.9344,0.9342,0.9343,82
2009-08-14,00:10:00,0.9344,0.9345,0.9340,0.9342,267
2009-08-14,00:15:00,0.9343,0.9347,0.9342,0.9347,149
2009-08-14,00:20:00,0.9346,0.9350,0.9345,0.9350,149
2009-08-14,00:25:00,0.9349,0.9349,0.9346,0.9347,115
2009-08-14,00:30:00,0.9347,0.9348,0.9343,0.9343,71
2009-08-14,00:35:00,0.9344,0.9346,0.9342,0.9345,54
2009-08-14,00:40:00,0.9345,0.9346,0.9339,0.9339,129
2009-08-14,00:45:00,0.9339,0.9341,0.9338,0.9341,80
2009-08-14,00:50:00,0.9340,0.9344,0.9340,0.9344,39
2009-08-14,00:55:00,0.9342,0.9344,0.9341,0.9341,41
2009-08-14,01:00:00,0.9342,0.9350,0.9341,0.9349,138
2009-08-14,01:05:00,0.9348,0.9349,0.9339,0.9341,116
2009-08-14,01:10:00,0.9342,0.9344,0.9339,0.9340,53
2009-08-14,01:15:00,0.9341,0.9346,0.9341,0.9342,103
2009-08-14,01:20:00,0.9343,0.9345,0.9342,0.9345,71
2009-08-14,01:25:00,0.9346,0.9350,0.9346,0.9350,151
2009-08-14,01:30:00,0.9350,0.9364,0.9349,0.9360,735
2009-08-14,01:35:00,0.9361,0.9371,0.9361,0.9365,645
2009-08-14,01:40:00,0.9365,0.9366,0.9360,0.9360,224
2009-08-14,01:45:00,0.9360,0.9362,0.9359,0.9361,96
2009-08-14,01:50:00,0.9360,0.9360,0.9355,0.9355,78
2009-08-14,01:55:00,0.9354,0.9354,0.9345,0.9347,260
2009-08-14,02:00:00,0.9348,0.9348,0.9344,0.9345,99
2009-08-14,02:05:00,0.9345,0.9346,0.9336,0.9338,308
2009-08-14,02:10:00,0.9339,0.9339,0.9333,0.9338,224
2009-08-14,02:15:00,0.9337,0.9342,0.9336,0.9342,168
2009-08-14,02:20:00,0.9342,0.9346,0.9340,0.9341,167
2009-08-14,02:25:00,0.9343,0.9349,0.9343,0.9348,82
2009-08-14,02:30:00,0.9349,0.9350,0.9341,0.9341,231
2009-08-14,02:35:00,0.9342,0.9342,0.9338,0.9339,165
2009-08-14,02:40:00,0.9339,0.9345,0.9339,0.9345,80
2009-08-14,02:45:00,0.9345,0.9346,0.9344,0.9345,60
2009-08-14,02:50:00,0.9345,0.9349,0.9345,0.9345,109
2009-08-14,02:55:00,0.9345,0.9345,0.9340,0.9341,193
2009-08-14,03:00:00,0.9341,0.9343,0.9340,0.9342,108
2009-08-14,03:05:00,0.9342,0.9344,0.9341,0.9343,47
2009-08-14,03:10:00,0.9343,0.9357,0.9343,0.9354,201
2009-08-14,03:15:00,0.9353,0.9355,0.9347,0.9348,75
2009-08-14,03:20:00,0.9347,0.9347,0.9345,0.9347,69
2009-08-14,03:25:00,0.9348,0.9351,0.9346,0.9349,111
2009-08-14,03:30:00,0.9349,0.9349,0.9345,0.9346,72
2009-08-14,03:35:00,0.9346,0.9348,0.9345,0.9347,58
2009-08-14,03:40:00,0.9348,0.9350,0.9348,0.9349,78
2009-08-14,03:45:00,0.9348,0.9348,0.9347,0.9348,30
2009-08-14,03:50:00,0.9347,0.9347,0.9346,0.9347,22
2009-08-14,03:55:00,0.9347,0.9347,0.9345,0.9345,43
2009-08-14,04:00:00,0.9346,0.9347,0.9345,0.9347,14
2009-08-14,04:05:00,0.9348,0.9348,0.9348,0.9348,16
2009-08-14,04:10:00,0.9350,0.9350,0.9345,0.9347,17
2009-08-14,04:15:00,0.9345,0.9345,0.9345,0.9345,8
2009-08-14,04:20:00,0.9345,0.9346,0.9345,0.9346,10
2009-08-14,04:25:00,0.9348,0.9349,0.9348,0.9349,9
2009-08-14,04:30:00,0.9349,0.9349,0.9349,0.9349,8
2009-08-14,04:40:00,0.9347,0.9348,0.9347,0.9348,10
2009-08-14,04:45:00,0.9353,0.9353,0.9352,0.9352,3
2009-08-14,04:50:00,0.9351,0.9351,0.9350,0.9350,5
2009-08-14,04:55:00,0.9348,0.9359,0.9348,0.9359,3
2009-08-14,05:00:00,0.9341,0.9341,0.9341,0.9341,1
2009-08-14,06:00:00,0.9341,0.9348,0.9341,0.9346,13
2009-08-14,06:05:00,0.9345,0.9345,0.9345,0.9345,2
2009-08-14,06:20:00,0.9345,0.9345,0.9344,0.9344,2
2009-08-14,06:25:00,0.9345,0.9345,0.9343,0.9343,3
2009-08-14,06:30:00,0.9345,0.9345,0.9345,0.9345,1
2009-08-14,06:40:00,0.9345,0.9345,0.9345,0.9345,3
2009-08-14,06:45:00,0.9345,0.9346,0.9345,0.9345,4
2009-08-14,06:50:00,0.9344,0.9344,0.9342,0.9342,3
2009-08-14,06:55:00,0.9343,0.9343,0.9342,0.9343,10
2009-08-14,07:00:00,0.9343,0.9345,0.9342,0.9342,12
2009-08-14,07:05:00,0.9345,0.9345,0.9343,0.9345,3
2009-08-14,07:10:00,0.9342,0.9342,0.9342,0.9342,2
2009-08-14,07:15:00,0.9343,0.9343,0.9343,0.9343,1
2009-08-14,07:30:00,0.9345,0.9345,0.9341,0.9342,55
2009-08-14,07:35:00,0.9342,0.9343,0.9341,0.9343,10
2009-08-14,07:40:00,0.9342,0.9343,0.9342,0.9343,22
2009-08-14,07:45:00,0.9346,0.9346,0.9346,0.9346,5
2009-08-14,07:50:00,0.9344,0.9344,0.9344,0.9344,3
2009-08-14,07:55:00,0.9343,0.9343,0.9340,0.9340,12
2009-08-14,08:00:00,0.9342,0.9343,0.9339,0.9339,33
2009-08-14,08:15:00,0.9342,0.9346,0.9342,0.9345,16
2009-08-14,08:25:00,0.9347,0.9350,0.9346,0.9350,18
2009-08-14,08:40:00,0.9349,0.9349,0.9349,0.9349,1
2009-08-14,08:45:00,0.9352,0.9352,0.9347,0.9347,8
2009-08-14,08:50:00,0.9349,0.9349,0.9349,0.9349,1
2009-08-14,08:55:00,0.9349,0.9351,0.9349,0.9351,4
2009-08-14,09:00:00,0.9351,0.9355,0.9351,0.9355,30
2009-08-14,09:05:00,0.9355,0.9356,0.9354,0.9354,4
2009-08-14,09:10:00,0.9354,0.9354,0.9347,0.9349,17
2009-08-14,09:15:00,0.9349,0.9354,0.9349,0.9354,6
2009-08-14,09:20:00,0.9354,0.9354,0.9350,0.9352,21
2009-08-14,09:25:00,0.9351,0.9351,0.9350,0.9350,3
2009-08-14,09:30:00,0.9348,0.9348,0.9346,0.9346,8
2009-08-14,09:35:00,0.9347,0.9348,0.9344,0.9344,32
2009-08-14,09:40:00,0.9345,0.9346,0.9345,0.9345,10
2009-08-14,09:45:00,0.9345,0.9349,0.9345,0.9349,9
2009-08-14,09:50:00,0.9351,0.9351,0.9350,0.9350,5
2009-08-14,09:55:00,0.9350,0.9350,0.9345,0.9347,20
2009-08-14,10:00:00,0.9347,0.9347,0.9342,0.9343,9
2009-08-14,10:05:00,0.9340,0.9343,0.9340,0.9343,5
2009-08-14,10:10:00,0.9344,0.9344,0.9341,0.9341,10
2009-08-14,10:15:00,0.9342,0.9344,0.9341,0.9341,7
2009-08-14,10:20:00,0.9340,0.9340,0.9338,0.9338,15
2009-08-14,10:25:00,0.9340,0.9344,0.9338,0.9338,16
2009-08-14,10:30:00,0.9337,0.9339,0.9336,0.9339,7
2009-08-14,10:40:00,0.9335,0.9339,0.9335,0.9339,5
2009-08-14,10:45:00,0.9339,0.9339,0.9337,0.9337,5
2009-08-14,10:50:00,0.9336,0.9338,0.9336,0.9338,4
2009-08-14,10:55:00,0.9336,0.9336,0.9335,0.9335,4
2009-08-14,11:10:00,0.9338,0.9338,0.9333,0.9333,18
2009-08-14,11:15:00,0.9333,0.9333,0.9330,0.9332,16
2009-08-14,11:20:00,0.9334,0.9335,0.9334,0.9335,18
2009-08-14,11:25:00,0.9332,0.9334,0.9332,0.9334,4
2009-08-14,11:30:00,0.9334,0.9334,0.9331,0.9331,3
2009-08-14,11:40:00,0.9331,0.9333,0.9328,0.9332,38
2009-08-14,11:45:00,0.9333,0.9335,0.9333,0.9335,8
2009-08-14,11:50:00,0.9335,0.9339,0.9335,0.9339,8
2009-08-14,11:55:00,0.9335,0.9336,0.9335,0.9336,2
2009-08-14,12:00:00,0.9337,0.9337,0.9337,0.9337,2
2009-08-14,12:10:00,0.9335,0.9337,0.9335,0.9337,8
2009-08-14,12:15:00,0.9336,0.9336,0.9336,0.9336,2
2009-08-14,12:20:00,0.9335,0.9335,0.9335,0.9335,2
2009-08-14,12:25:00,0.9335,0.9336,0.9335,0.9336,9
2009-08-14,12:30:00,0.9336,0.9336,0.9336,0.9336,4
2009-08-14,12:35:00,0.9337,0.9338,0.9337,0.9337,3
2009-08-14,12:40:00,0.9338,0.9338,0.9338,0.9338,1
2009-08-14,12:45:00,0.9339,0.9340,0.9337,0.9337,7
2009-08-14,12:55:00,0.9338,0.9338,0.9334,0.9334,9
2009-08-14,13:00:00,0.9334,0.9334,0.9329,0.9329,12
2009-08-14,13:05:00,0.9329,0.9329,0.9325,0.9328,32
2009-08-14,13:10:00,0.9329,0.9332,0.9327,0.9332,27
2009-08-14,13:15:00,0.9332,0.9332,0.9332,0.9332,1
2009-08-14,13:20:00,0.9326,0.9326,0.9325,0.9325,2
2009-08-14,13:25:00,0.9326,0.9328,0.9326,0.9328,3
2009-08-14,13:30:00,0.9328,0.9331,0.9328,0.9329,8
2009-08-14,13:35:00,0.9329,0.9331,0.9329,0.9330,4
2009-08-14,13:45:00,0.9334,0.9335,0.9333,0.9333,13
2009-08-14,13:50:00,0.9331,0.9334,0.9328,0.9334,21
2009-08-14,13:55:00,0.9334,0.9334,0.9330,0.9334,28
2009-08-14,14:00:00,0.9331,0.9332,0.9330,0.9331,42
2009-08-14,14:05:00,0.9331,0.9334,0.9326,0.9332,76
2009-08-14,14:10:00,0.9335,0.9336,0.9331,0.9331,42
2009-08-14,14:15:00,0.9331,0.9334,0.9328,0.9334,13
2009-08-14,14:20:00,0.9336,0.9337,0.9333,0.9336,14
2009-08-14,14:25:00,0.9334,0.9335,0.9332,0.9332,16
2009-08-14,14:30:00,0.9333,0.9338,0.9333,0.9334,48
2009-08-14,14:35:00,0.9334,0.9338,0.9334,0.9338,22
2009-08-14,14:40:00,0.9337,0.9337,0.9336,0.9336,6
2009-08-14,14:45:00,0.9335,0.9335,0.9330,0.9330,28
2009-08-14,14:50:00,0.9330,0.9330,0.9324,0.9326,74
2009-08-14,14:55:00,0.9327,0.9330,0.9326,0.9330,34
2009-08-14,15:00:00,0.9329,0.9331,0.9328,0.9331,25
2009-08-14,15:05:00,0.9332,0.9332,0.9324,0.9328,146
2009-08-14,15:10:00,0.9328,0.9330,0.9326,0.9326,66
2009-08-14,15:15:00,0.9325,0.9325,0.9321,0.9321,93
2009-08-14,15:20:00,0.9321,0.9326,0.9316,0.9323,216
2009-08-14,15:25:00,0.9324,0.9326,0.9322,0.9325,112
2009-08-14,15:30:00,0.9325,0.9330,0.9325,0.9329,107
2009-08-14,15:35:00,0.9329,0.9331,0.9326,0.9329,119
2009-08-14,15:40:00,0.9329,0.9331,0.9329,0.9330,29
2009-08-14,15:45:00,0.9334,0.9336,0.9333,0.9335,70
2009-08-14,15:50:00,0.9335,0.9335,0.9330,0.9330,40
2009-08-14,15:55:00,0.9330,0.9333,0.9329,0.9333,71
2009-08-14,16:00:00,0.9334,0.9335,0.9332,0.9335,18
2009-08-14,16:05:00,0.9333,0.9334,0.9330,0.9333,77
2009-08-14,16:10:00,0.9333,0.9336,0.9333,0.9335,27
2009-08-14,16:15:00,0.9336,0.9338,0.9333,0.9336,64
2009-08-14,16:20:00,0.9337,0.9338,0.9337,0.9338,17
2009-08-14,16:25:00,0.9340,0.9341,0.9338,0.9338,46
2009-08-14,16:30:00,0.9338,0.9338,0.9336,0.9338,28
2009-08-14,16:35:00,0.9338,0.9342,0.9338,0.9342,65
2009-08-14,16:40:00,0.9344,0.9345,0.9342,0.9342,27
2009-08-14,16:45:00,0.9344,0.9344,0.9340,0.9343,69
2009-08-14,16:50:00,0.9344,0.9345,0.9342,0.9343,20
2009-08-14,16:55:00,0.9342,0.9346,0.9342,0.9344,163
2009-08-14,17:00:00,0.9344,0.9345,0.9341,0.9345,19
2009-08-14,17:05:00,0.9344,0.9346,0.9343,0.9344,68
2009-08-14,17:10:00,0.9345,0.9346,0.9342,0.9343,63
2009-08-14,17:15:00,0.9343,0.9343,0.9341,0.9341,29
2009-08-14,17:20:00,0.9341,0.9341,0.9339,0.9339,23
2009-08-14,17:25:00,0.9338,0.9343,0.9337,0.9342,115
2009-08-14,17:30:00,0.9343,0.9350,0.9343,0.9348,170
2009-08-14,17:35:00,0.9348,0.9348,0.9343,0.9343,116
2009-08-14,17:40:00,0.9344,0.9344,0.9338,0.9339,45
2009-08-14,17:45:00,0.9340,0.9342,0.9339,0.9342,54
2009-08-14,17:50:00,0.9343,0.9345,0.9341,0.9344,136
2009-08-14,17:55:00,0.9344,0.9348,0.9344,0.9346,112
2009-08-14,18:00:00,0.9347,0.9347,0.9342,0.9343,16
2009-08-14,18:05:00,0.9343,0.9346,0.9342,0.9345,70
2009-08-14,18:10:00,0.9346,0.9347,0.9344,0.9345,22
2009-08-14,18:15:00,0.9345,0.9349,0.9344,0.9346,119
2009-08-14,18:20:00,0.9347,0.9347,0.9344,0.9344,31
2009-08-14,18:25:00,0.9345,0.9346,0.9344,0.9344,39
2009-08-14,18:30:00,0.9345,0.9348,0.9343,0.9348,113
2009-08-14,18:35:00,0.9348,0.9350,0.9348,0.9348,118
2009-08-14,18:40:00,0.9348,0.9349,0.9347,0.9348,14
2009-08-14,18:45:00,0.9349,0.9354,0.9349,0.9351,151
2009-08-14,18:50:00,0.9352,0.9352,0.9349,0.9350,54
2009-08-14,18:55:00,0.9351,0.9352,0.9348,0.9348,106
2009-08-14,19:00:00,0.9348,0.9353,0.9348,0.9351,21
2009-08-14,19:05:00,0.9352,0.9363,0.9352,0.9362,130
2009-08-14,19:10:00,0.9361,0.9365,0.9359,0.9361,135
2009-08-14,19:15:00,0.9361,0.9365,0.9360,0.9362,629
2009-08-14,19:20:00,0.9363,0.9365,0.9361,0.9364,209
2009-08-14,19:25:00,0.9365,0.9365,0.9362,0.9362,112
2009-08-14,19:30:00,0.9363,0.9364,0.9361,0.9364,229
2009-08-14,19:35:00,0.9364,0.9367,0.9364,0.9366,243
2009-08-14,19:40:00,0.9368,0.9368,0.9363,0.9367,221
2009-08-14,19:45:00,0.9367,0.9367,0.9361,0.9364,130
2009-08-14,19:50:00,0.9364,0.9368,0.9364,0.9364,84
2009-08-14,19:55:00,0.9365,0.9369,0.9364,0.9368,41
2009-08-14,20:00:00,0.9368,0.9374,0.9366,0.9371,356
2009-08-14,20:05:00,0.9372,0.9373,0.9364,0.9368,193
2009-08-14,20:10:00,0.9368,0.9369,0.9366,0.9366,101
2009-08-14,20:15:00,0.9365,0.9366,0.9362,0.9362,185
2009-08-14,20:20:00,0.9363,0.9363,0.9354,0.9357,444
2009-08-14,20:25:00,0.9358,0.9360,0.9355,0.9357,117
2009-08-14,20:30:00,0.9358,0.9364,0.9353,0.9361,240
2009-08-14,20:35:00,0.9363,0.9363,0.9353,0.9354,267
2009-08-14,20:40:00,0.9354,0.9358,0.9353,0.9357,181
2009-08-14,20:45:00,0.9356,0.9358,0.9356,0.9357,34
2009-08-14,20:50:00,0.9358,0.9358,0.9351,0.9354,84
2009-08-14,20:55:00,0.9353,0.9353,0.9345,0.9348,125
2009-08-14,21:00:00,0.9349,0.9352,0.9346,0.9350,125
2009-08-14,21:05:00,0.9351,0.9352,0.9348,0.9350,100
2009-08-14,21:10:00,0.9352,0.9353,0.9350,0.9353,32
2009-08-14,21:15:00,0.9354,0.9357,0.9349,0.9354,176
2009-08-14,21:20:00,0.9355,0.9358,0.9354,0.9354,127
2009-08-14,21:25:00,0.9352,0.9353,0.9349,0.9350,49
2009-08-14,21:30:00,0.9349,0.9352,0.9346,0.9352,126
2009-08-14,21:35:00,0.9352,0.9353,0.9349,0.9351,192
2009-08-14,21:40:00,0.9351,0.9352,0.9347,0.9351,242
2009-08-14,21:45:00,0.9351,0.9352,0.9347,0.9350,346
2009-08-14,21:50:00,0.9351,0.9355,0.9348,0.9349,331
2009-08-14,21:55:00,0.9348,0.9350,0.9337,0.9343,1297
2009-08-14,22:00:00,0.9343,0.9343,0.9331,0.9335,869
2009-08-14,22:05:00,0.9335,0.9337,0.9332,0.9336,417
2009-08-14,22:10:00,0.9336,0.9339,0.9333,0.9337,378
2009-08-14,22:15:00,0.9336,0.9337,0.9330,0.9333,491
2009-08-14,22:20:00,0.9333,0.9333,0.9329,0.9331,179
2009-08-14,22:25:00,0.9331,0.9337,0.9329,0.9336,229
2009-08-14,22:30:00,0.9337,0.9337,0.9334,0.9336,225
2009-08-14,22:35:00,0.9336,0.9336,0.9333,0.9334,190
2009-08-14,22:40:00,0.9334,0.9336,0.9333,0.9334,159
2009-08-14,22:45:00,0.9334,0.9334,0.9327,0.9328,367
2009-08-14,22:50:00,0.9329,0.9329,0.9319,0.9324,618
2009-08-14,22:55:00,0.9325,0.9336,0.9324,0.9336,442
2009-08-14,23:00:00,0.9336,0.9341,0.9334,0.9338,497
2009-08-14,23:05:00,0.9338,0.9340,0.9336,0.9340,179
2009-08-14,23:10:00,0.9340,0.9344,0.9339,0.9342,492
2009-08-14,23:15:00,0.9342,0.9343,0.9339,0.9341,193
2009-08-14,23:20:00,0.9342,0.9343,0.9338,0.9339,96
2009-08-14,23:25:00,0.9339,0.9339,0.9327,0.9327,344
2009-08-14,23:30:00,0.9328,0.9331,0.9323,0.9331,478
2009-08-14,23:35:00,0.9334,0.9336,0.9329,0.9332,318
2009-08-14,23:40:00,0.9333,0.9334,0.9327,0.9333,244
2009-08-14,23:45:00,0.9334,0.9334,0.9329,0.9330,52
2009-08-14,23:50:00,0.9331,0.9332,0.9325,0.9332,194
2009-08-14,23:55:00,0.9332,0.9334,0.9331,0.9332,107
2009-08-15,00:00:00,0.9331,0.9334,0.9331,0.9331,44
2009-08-15,00:05:00,0.9330,0.9330,0.9327,0.9329,145
2009-08-15,00:10:00,0.9330,0.9333,0.9330,0.9331,54
2009-08-15,00:15:00,0.9331,0.9334,0.9325,0.9334,86
2009-08-15,00:20:00,0.9333,0.9336,0.9329,0.9331,174
2009-08-15,00:25:00,0.9330,0.9336,0.9330,0.9335,232
2009-08-15,00:30:00,0.9334,0.9336,0.9332,0.9333,98
2009-08-15,00:35:00,0.9333,0.9335,0.9332,0.9333,109
2009-08-15,00:40:00,0.9335,0.9342,0.9334,0.9341,211
2009-08-15,00:45:00,0.9341,0.9346,0.9340,0.9344,159
2009-08-15,00:50:00,0.9344,0.9345,0.9337,0.9339,213
2009-08-15,00:55:00,0.9339,0.9342,0.9339,0.9341,107
2009-08-15,01:00:00,0.9342,0.9342,0.9338,0.9339,43
2009-08-15,01:05:00,0.9338,0.9339,0.9333,0.9334,96
2009-08-15,01:10:00,0.9335,0.9335,0.9332,0.9333,69
2009-08-15,01:15:00,0.9331,0.9337,0.9331,0.9336,143
2009-08-15,01:20:00,0.9337,0.9339,0.9335,0.9336,121
2009-08-15,01:25:00,0.9336,0.9336,0.9323,0.9326,78
2009-08-15,01:30:00,0.9326,0.9326,0.9318,0.9321,577
2009-08-15,01:35:00,0.9322,0.9324,0.9320,0.9321,129
2009-08-15,01:40:00,0.9322,0.9326,0.9320,0.9325,198
2009-08-15,01:45:00,0.9323,0.9324,0.9320,0.9321,88
2009-08-15,01:50:00,0.9321,0.9321,0.9318,0.9321,94
2009-08-15,01:55:00,0.9321,0.9326,0.9321,0.9326,135
2009-08-15,02:00:00,0.9327,0.9327,0.9323,0.9324,171
2009-08-15,02:05:00,0.9324,0.9326,0.9323,0.9323,99
2009-08-15,02:10:00,0.9324,0.9325,0.9321,0.9322,143
2009-08-15,02:15:00,0.9322,0.9322,0.9312,0.9312,184
2009-08-15,02:20:00,0.9314,0.9314,0.9307,0.9310,262
2009-08-15,02:25:00,0.9311,0.9321,0.9311,0.9312,503
2009-08-15,02:30:00,0.9311,0.9311,0.9304,0.9306,247
2009-08-15,02:35:00,0.9306,0.9311,0.9305,0.9311,110
2009-08-15,02:40:00,0.9310,0.9311,0.9307,0.9309,234
2009-08-15,02:45:00,0.9308,0.9308,0.9303,0.9304,77
2009-08-15,02:50:00,0.9304,0.9307,0.9302,0.9304,168
2009-08-15,02:55:00,0.9304,0.9308,0.9304,0.9308,206
2009-08-15,03:00:00,0.9308,0.9309,0.9305,0.9308,177
2009-08-15,03:05:00,0.9309,0.9314,0.9308,0.9308,137
2009-08-15,03:10:00,0.9309,0.9310,0.9307,0.9308,59
2009-08-15,03:15:00,0.9309,0.9309,0.9304,0.9308,127
2009-08-15,03:20:00,0.9308,0.9311,0.9308,0.9310,67
2009-08-15,03:25:00,0.9309,0.9313,0.9308,0.9313,54
2009-08-15,03:30:00,0.9313,0.9316,0.9313,0.9316,21
2009-08-15,03:35:00,0.9316,0.9318,0.9316,0.9318,20
2009-08-15,03:40:00,0.9317,0.9318,0.9316,0.9318,29
2009-08-15,03:45:00,0.9319,0.9320,0.9317,0.9318,36
2009-08-15,03:50:00,0.9318,0.9322,0.9318,0.9320,46
2009-08-15,03:55:00,0.9320,0.9324,0.9320,0.9323,32
2009-08-15,04:00:00,0.9322,0.9322,0.9320,0.9321,24
2009-08-15,04:05:00,0.9321,0.9321,0.9320,0.9321,11
2009-08-15,04:10:00,0.9320,0.9324,0.9320,0.9324,26
2009-08-15,04:20:00,0.9323,0.9323,0.9323,0.9323,3
2009-08-15,04:25:00,0.9322,0.9322,0.9322,0.9322,1
2009-08-15,04:30:00,0.9323,0.9324,0.9323,0.9324,22
2009-08-15,04:35:00,0.9325,0.9325,0.9324,0.9325,6
2009-08-15,04:40:00,0.9327,0.9327,0.9327,0.9327,2
2009-08-15,04:45:00,0.9329,0.9329,0.9329,0.9329,10
2009-08-15,04:50:00,0.9332,0.9332,0.9332,0.9332,1
2009-08-15,04:55:00,0.9330,0.9330,0.9330,0.9330,7
2009-08-15,05:00:00,0.9307,0.9307,0.9307,0.9307,1
2009-08-17,06:00:00,0.9308,0.9320,0.9308,0.9318,13
2009-08-17,06:05:00,0.9320,0.9320,0.9319,0.9319,11
2009-08-17,06:10:00,0.9318,0.9318,0.9318,0.9318,5
2009-08-17,06:15:00,0.9320,0.9320,0.9320,0.9320,5
2009-08-17,06:25:00,0.9319,0.9321,0.9319,0.9321,2
2009-08-17,06:30:00,0.9320,0.9322,0.9320,0.9320,5
2009-08-17,06:35:00,0.9317,0.9320,0.9317,0.9320,12
2009-08-17,06:40:00,0.9319,0.9323,0.9319,0.9323,14
2009-08-17,06:45:00,0.9320,0.9320,0.9316,0.9320,11
2009-08-17,06:50:00,0.9317,0.9320,0.9316,0.9320,21
2009-08-17,06:55:00,0.9319,0.9319,0.9314,0.9314,12
2009-08-17,07:00:00,0.9316,0.9316,0.9316,0.9316,3
2009-08-17,07:05:00,0.9315,0.9315,0.9308,0.9309,41
2009-08-17,07:10:00,0.9309,0.9309,0.9303,0.9305,38
2009-08-17,07:15:00,0.9306,0.9306,0.9302,0.9303,16
2009-08-17,07:20:00,0.9305,0.9305,0.9305,0.9305,1
2009-08-17,07:25:00,0.9305,0.9305,0.9304,0.9305,11
2009-08-17,07:35:00,0.9309,0.9310,0.9309,0.9310,9
2009-08-17,07:40:00,0.9313,0.9313,0.9312,0.9312,5
2009-08-17,07:45:00,0.9312,0.9313,0.9312,0.9313,2
2009-08-17,07:50:00,0.9307,0.9307,0.9306,0.9306,6
2009-08-17,07:55:00,0.9307,0.9307,0.9300,0.9301,11
2009-08-17,08:00:00,0.9299,0.9301,0.9297,0.9299,42
2009-08-17,08:05:00,0.9299,0.9301,0.9299,0.9299,26
2009-08-17,08:10:00,0.9298,0.9299,0.9298,0.9298,5
2009-08-17,08:15:00,0.9299,0.9303,0.9298,0.9303,17
2009-08-17,08:20:00,0.9302,0.9306,0.9302,0.9306,13
2009-08-17,08:25:00,0.9306,0.9308,0.9306,0.9307,9
2009-08-17,08:30:00,0.9307,0.9308,0.9305,0.9307,13
2009-08-17,08:35:00,0.9307,0.9308,0.9307,0.9308,4
2009-08-17,08:40:00,0.9307,0.9307,0.9304,0.9304,4
2009-08-17,08:45:00,0.9302,0.9305,0.9301,0.9302,38
2009-08-17,08:50:00,0.9302,0.9302,0.9299,0.9300,25
2009-08-17,08:55:00,0.9300,0.9301,0.9297,0.9297,20
2009-08-17,09:00:00,0.9298,0.9300,0.9298,0.9299,3
2009-08-17,09:05:00,0.9298,0.9298,0.9298,0.9298,8
2009-08-17,09:10:00,0.9298,0.9300,0.9294,0.9297,45
2009-08-17,09:15:00,0.9296,0.9297,0.9294,0.9295,28
2009-08-17,09:20:00,0.9294,0.9294,0.9294,0.9294,9
2009-08-17,09:30:00,0.9296,0.9296,0.9296,0.9296,5
2009-08-17,09:35:00,0.9297,0.9297,0.9297,0.9297,2
2009-08-17,09:40:00,0.9293,0.9295,0.9290,0.9295,109
2009-08-17,09:45:00,0.9296,0.9296,0.9296,0.9296,7
2009-08-17,09:50:00,0.9294,0.9296,0.9291,0.9296,4
2009-08-17,09:55:00,0.9297,0.9301,0.9296,0.9301,10
2009-08-17,10:00:00,0.9299,0.9300,0.9299,0.9300,16
2009-08-17,10:05:00,0.9301,0.9305,0.9300,0.9304,27
2009-08-17,10:10:00,0.9304,0.9304,0.9300,0.9301,12
2009-08-17,10:15:00,0.9302,0.9302,0.9300,0.9300,11
2009-08-17,10:20:00,0.9301,0.9301,0.9301,0.9301,11
2009-08-17,10:25:00,0.9301,0.9301,0.9299,0.9299,2
2009-08-17,10:30:00,0.9299,0.9299,0.9298,0.9299,3
2009-08-17,10:35:00,0.9299,0.9302,0.9299,0.9300,31
2009-08-17,10:40:00,0.9299,0.9299,0.9294,0.9294,33
2009-08-17,10:45:00,0.9295,0.9295,0.9293,0.9293,4
2009-08-17,10:55:00,0.9292,0.9293,0.9292,0.9293,18
2009-08-17,11:00:00,0.9293,0.9296,0.9293,0.9296,6
2009-08-17,11:05:00,0.9297,0.9299,0.9297,0.9298,7
2009-08-17,11:10:00,0.9299,0.9303,0.9299,0.9302,9
2009-08-17,11:15:00,0.9298,0.9298,0.9298,0.9298,3
2009-08-17,11:20:00,0.9296,0.9296,0.9295,0.9295,7
2009-08-17,11:25:00,0.9298,0.9299,0.9298,0.9299,4
2009-08-17,11:35:00,0.9301,0.9303,0.9301,0.9303,5
2009-08-17,11:50:00,0.9300,0.9300,0.9300,0.9300,4
2009-08-17,11:55:00,0.9299,0.9300,0.9299,0.9300,9
2009-08-17,12:00:00,0.9301,0.9301,0.9300,0.9300,6
2009-08-17,12:05:00,0.9301,0.9301,0.9301,0.9301,4
2009-08-17,12:10:00,0.9301,0.9301,0.9298,0.9300,58
2009-08-17,12:15:00,0.9299,0.9299,0.9297,0.9297,14
2009-08-17,12:20:00,0.9298,0.9300,0.9297,0.9300,40
2009-08-17,12:25:00,0.9299,0.9300,0.9299,0.9300,2
2009-08-17,12:30:00,0.9298,0.9298,0.9297,0.9298,6
2009-08-17,12:35:00,0.9295,0.9295,0.9295,0.9295,8
2009-08-17,12:40:00,0.9297,0.9299,0.9297,0.9299,5
2009-08-17,12:45:00,0.9299,0.9299,0.9298,0.9298,4
2009-08-17,12:55:00,0.9299,0.9299,0.9296,0.9296,9
2009-08-17,13:00:00,0.9297,0.9297,0.9297,0.9297,3
2009-08-17,13:05:00,0.9298,0.9298,0.9297,0.9297,20
2009-08-17,13:10:00,0.9295,0.9295,0.9295,0.9295,2
2009-08-17,13:15:00,0.9293,0.9293,0.9293,0.9293,2
2009-08-17,13:20:00,0.9292,0.9296,0.9290,0.9296,10
2009-08-17,13:25:00,0.9295,0.9296,0.9288,0.9288,13
2009-08-17,13:30:00,0.9287,0.9292,0.9284,0.9290,153
2009-08-17,13:35:00,0.9291,0.9291,0.9289,0.9290,5
2009-08-17,13:40:00,0.9290,0.9292,0.9289,0.9292,49
2009-08-17,13:45:00,0.9292,0.9292,0.9288,0.9288,21
2009-08-17,13:50:00,0.9289,0.9294,0.9288,0.9294,66
2009-08-17,13:55:00,0.9296,0.9297,0.9293,0.9295,88
2009-08-17,14:00:00,0.9293,0.9294,0.9290,0.9290,46
2009-08-17,14:05:00,0.9292,0.9292,0.9281,0.9287,276
2009-08-17,14:10:00,0.9288,0.9291,0.9286,0.9289,87
2009-08-17,14:15:00,0.9288,0.9294,0.9288,0.9289,123
2009-08-17,14:20:00,0.9290,0.9291,0.9285,0.9285,128
2009-08-17,14:25:00,0.9285,0.9287,0.9283,0.9284,142
2009-08-17,14:30:00,0.9283,0.9285,0.9277,0.9285,309
2009-08-17,14:35:00,0.9287,0.9287,0.9283,0.9285,152
2009-08-17,14:40:00,0.9285,0.9285,0.9280,0.9282,178
2009-08-17,14:45:00,0.9283,0.9286,0.9282,0.9283,91
2009-08-17,14:50:00,0.9283,0.9292,0.9282,0.9291,183
2009-08-17,14:55:00,0.9291,0.9295,0.9291,0.9292,37
2009-08-17,15:00:00,0.9292,0.9293,0.9286,0.9287,103
2009-08-17,15:05:00,0.9287,0.9287,0.9279,0.9279,152
2009-08-17,15:10:00,0.9280,0.9283,0.9271,0.9274,460
2009-08-17,15:15:00,0.9275,0.9278,0.9271,0.9272,227
2009-08-17,15:20:00,0.9272,0.9275,0.9270,0.9273,170
2009-08-17,15:25:00,0.9274,0.9274,0.9271,0.9274,140
2009-08-17,15:30:00,0.9272,0.9276,0.9272,0.9273,148
2009-08-17,15:35:00,0.9274,0.9279,0.9274,0.9278,134
2009-08-17,15:40:00,0.9279,0.9279,0.9271,0.9273,178
2009-08-17,15:45:00,0.9273,0.9273,0.9264,0.9266,221
2009-08-17,15:50:00,0.9266,0.9273,0.9264,0.9273,201
2009-08-17,15:55:00,0.9274,0.9279,0.9270,0.9278,210
2009-08-17,16:00:00,0.9279,0.9279,0.9275,0.9276,102
2009-08-17,16:05:00,0.9277,0.9277,0.9269,0.9273,207
2009-08-17,16:10:00,0.9272,0.9275,0.9269,0.9269,118
2009-08-17,16:15:00,0.9270,0.9273,0.9268,0.9269,107
2009-08-17,16:20:00,0.9270,0.9274,0.9269,0.9274,177
2009-08-17,16:25:00,0.9274,0.9283,0.9274,0.9282,309
2009-08-17,16:30:00,0.9281,0.9282,0.9277,0.9278,71
2009-08-17,16:35:00,0.9278,0.9280,0.9278,0.9278,18
2009-08-17,16:40:00,0.9278,0.9282,0.9276,0.9277,165
2009-08-17,16:45:00,0.9277,0.9277,0.9270,0.9272,83
2009-08-17,16:50:00,0.9274,0.9282,0.9274,0.9282,236
2009-08-17,16:55:00,0.9281,0.9283,0.9277,0.9277,132
2009-08-17,17:00:00,0.9277,0.9281,0.9274,0.9280,217
2009-08-17,17:05:00,0.9280,0.9281,0.9272,0.9275,55
2009-08-17,17:10:00,0.9274,0.9276,0.9269,0.9274,152
2009-08-17,17:15:00,0.9275,0.9277,0.9270,0.9270,57
2009-08-17,17:20:00,0.9271,0.9272,0.9265,0.9267,146
2009-08-17,17:25:00,0.9266,0.9269,0.9256,0.9258,418
2009-08-17,17:30:00,0.9257,0.9259,0.9255,0.9259,184
2009-08-17,17:35:00,0.9259,0.9264,0.9257,0.9262,266
2009-08-17,17:40:00,0.9261,0.9263,0.9259,0.9263,112
2009-08-17,17:45:00,0.9264,0.9264,0.9262,0.9262,123
2009-08-17,17:50:00,0.9263,0.9264,0.9261,0.9261,181
2009-08-17,17:55:00,0.9261,0.9264,0.9260,0.9262,157
2009-08-17,18:00:00,0.9263,0.9264,0.9261,0.9261,114
2009-08-17,18:05:00,0.9262,0.9263,0.9262,0.9263,63
2009-08-17,18:10:00,0.9262,0.9265,0.9260,0.9264,61
2009-08-17,18:15:00,0.9264,0.9265,0.9245,0.9248,518
2009-08-17,18:20:00,0.9248,0.9252,0.9248,0.9251,423
2009-08-17,18:25:00,0.9250,0.9253,0.9245,0.9246,518
2009-08-17,18:30:00,0.9246,0.9246,0.9231,0.9239,1201
2009-08-17,18:35:00,0.9239,0.9246,0.9239,0.9244,289
2009-08-17,18:40:00,0.9244,0.9247,0.9235,0.9240,220
2009-08-17,18:45:00,0.9239,0.9245,0.9239,0.9244,75
2009-08-17,18:50:00,0.9243,0.9246,0.9240,0.9245,173
2009-08-17,18:55:00,0.9244,0.9246,0.9243,0.9244,68
2009-08-17,19:00:00,0.9244,0.9248,0.9242,0.9247,113
2009-08-17,19:05:00,0.9248,0.9248,0.9244,0.9244,84
2009-08-17,19:10:00,0.9243,0.9252,0.9243,0.9251,115
2009-08-17,19:15:00,0.9251,0.9251,0.9243,0.9244,223
2009-08-17,19:20:00,0.9244,0.9248,0.9244,0.9248,114
2009-08-17,19:25:00,0.9247,0.9251,0.9247,0.9251,135
2009-08-17,19:30:00,0.9250,0.9250,0.9246,0.9248,93
2009-08-17,19:35:00,0.9249,0.9251,0.9247,0.9249,150
2009-08-17,19:40:00,0.9248,0.9249,0.9242,0.9244,125
2009-08-17,19:45:00,0.9243,0.9244,0.9241,0.9241,53
2009-08-17,19:50:00,0.9241,0.9241,0.9237,0.9240,244
2009-08-17,19:55:00,0.9240,0.9240,0.9235,0.9236,139
2009-08-17,20:00:00,0.9237,0.9246,0.9237,0.9245,207
2009-08-17,20:05:00,0.9245,0.9248,0.9245,0.9246,63
2009-08-17,20:10:00,0.9247,0.9252,0.9247,0.9252,73
2009-08-17,20:15:00,0.9251,0.9256,0.9251,0.9254,160
2009-08-17,20:20:00,0.9255,0.9256,0.9244,0.9248,627
2009-08-17,20:25:00,0.9247,0.9251,0.9247,0.9249,102
2009-08-17,20:30:00,0.9250,0.9268,0.9250,0.9257,905
2009-08-17,20:35:00,0.9256,0.9259,0.9251,0.9259,155
2009-08-17,20:40:00,0.9257,0.9259,0.9251,0.9251,335
2009-08-17,20:45:00,0.9251,0.9251,0.9247,0.9249,191
2009-08-17,20:50:00,0.9249,0.9249,0.9247,0.9249,85
2009-08-17,20:55:00,0.9248,0.9252,0.9247,0.9251,174
2009-08-17,21:00:00,0.9250,0.9256,0.9249,0.9252,255
2009-08-17,21:05:00,0.9251,0.9254,0.9249,0.9249,398
2009-08-17,21:10:00,0.9248,0.9252,0.9248,0.9252,220
2009-08-17,21:15:00,0.9251,0.9255,0.9250,0.9254,143
2009-08-17,21:20:00,0.9254,0.9255,0.9251,0.9252,95
2009-08-17,21:25:00,0.9252,0.9252,0.9249,0.9249,209
2009-08-17,21:30:00,0.9250,0.9253,0.9246,0.9253,407
2009-08-17,21:35:00,0.9253,0.9253,0.9248,0.9250,250
2009-08-17,21:40:00,0.9249,0.9253,0.9248,0.9250,405
2009-08-17,21:45:00,0.9249,0.9252,0.9245,0.9247,547
2009-08-17,21:50:00,0.9246,0.9250,0.9246,0.9250,197
2009-08-17,21:55:00,0.9249,0.9255,0.9247,0.9252,240
2009-08-17,22:00:00,0.9252,0.9254,0.9247,0.9252,504
2009-08-17,22:05:00,0.9252,0.9252,0.9247,0.9247,380
2009-08-17,22:10:00,0.9246,0.9257,0.9246,0.9257,475
2009-08-17,22:15:00,0.9257,0.9258,0.9252,0.9255,311
2009-08-17,22:20:00,0.9254,0.9255,0.9249,0.9253,295
2009-08-17,22:25:00,0.9253,0.9256,0.9252,0.9256,153
2009-08-17,22:30:00,0.9256,0.9257,0.9255,0.9256,69
2009-08-17,22:35:00,0.9256,0.9258,0.9254,0.9255,310
2009-08-17,22:40:00,0.9255,0.9256,0.9253,0.9253,214
2009-08-17,22:45:00,0.9254,0.9254,0.9250,0.9252,163
2009-08-17,22:50:00,0.9252,0.9256,0.9252,0.9256,153
2009-08-17,22:55:00,0.9255,0.9265,0.9255,0.9265,231
2009-08-17,23:00:00,0.9265,0.9269,0.9261,0.9262,671
2009-08-17,23:05:00,0.9262,0.9264,0.9260,0.9263,172
2009-08-17,23:10:00,0.9262,0.9268,0.9262,0.9268,281
2009-08-17,23:15:00,0.9267,0.9268,0.9258,0.9258,325
2009-08-17,23:20:00,0.9259,0.9260,0.9258,0.9260,196
2009-08-17,23:25:00,0.9259,0.9265,0.9259,0.9264,167
2009-08-17,23:30:00,0.9265,0.9269,0.9265,0.9268,183
2009-08-17,23:35:00,0.9268,0.9272,0.9268,0.9272,93
2009-08-17,23:40:00,0.9271,0.9276,0.9271,0.9273,244
2009-08-17,23:45:00,0.9273,0.9273,0.9270,0.9271,105
2009-08-17,23:50:00,0.9272,0.9272,0.9266,0.9271,181
2009-08-17,23:55:00,0.9271,0.9273,0.9269,0.9272,72
2009-08-18,00:00:00,0.9272,0.9272,0.9269,0.9269,85
2009-08-18,00:05:00,0.9269,0.9272,0.9266,0.9269,79
2009-08-18,00:10:00,0.9268,0.9277,0.9268,0.9271,233
2009-08-18,00:15:00,0.9270,0.9272,0.9264,0.9264,153
2009-08-18,00:20:00,0.9264,0.9266,0.9263,0.9265,52
2009-08-18,00:25:00,0.9264,0.9265,0.9260,0.9262,53
2009-08-18,00:30:00,0.9263,0.9263,0.9259,0.9261,126
2009-08-18,00:35:00,0.9262,0.9266,0.9261,0.9266,39
2009-08-18,00:40:00,0.9264,0.9269,0.9264,0.9269,72
2009-08-18,00:45:00,0.9269,0.9270,0.9269,0.9269,104
2009-08-18,00:50:00,0.9270,0.9271,0.9269,0.9269,99
2009-08-18,00:55:00,0.9269,0.9276,0.9269,0.9276,30
2009-08-18,01:00:00,0.9276,0.9277,0.9273,0.9274,194
2009-08-18,01:05:00,0.9273,0.9273,0.9271,0.9272,78
2009-08-18,01:10:00,0.9272,0.9275,0.9272,0.9273,67
2009-08-18,01:15:00,0.9273,0.9275,0.9272,0.9275,51
2009-08-18,01:20:00,0.9275,0.9275,0.9272,0.9272,49
2009-08-18,01:25:00,0.9271,0.9275,0.9271,0.9275,21
2009-08-18,01:30:00,0.9273,0.9276,0.9273,0.9276,48
2009-08-18,01:35:00,0.9277,0.9279,0.9276,0.9276,75
2009-08-18,01:40:00,0.9275,0.9277,0.9273,0.9277,75
2009-08-18,01:45:00,0.9277,0.9279,0.9274,0.9277,82
2009-08-18,01:50:00,0.9278,0.9279,0.9276,0.9279,33
2009-08-18,01:55:00,0.9278,0.9282,0.9278,0.9281,66
2009-08-18,02:00:00,0.9283,0.9283,0.9278,0.9279,75
2009-08-18,02:05:00,0.9280,0.9280,0.9278,0.9278,65
2009-08-18,02:10:00,0.9278,0.9283,0.9278,0.9283,28
2009-08-18,02:15:00,0.9284,0.9288,0.9283,0.9287,466
2009-08-18,02:20:00,0.9288,0.9288,0.9281,0.9281,247
2009-08-18,02:25:00,0.9280,0.9283,0.9279,0.9282,122
2009-08-18,02:30:00,0.9283,0.9284,0.9282,0.9283,90
2009-08-18,02:35:00,0.9283,0.9285,0.9282,0.9285,88
2009-08-18,02:40:00,0.9284,0.9284,0.9278,0.9279,98
2009-08-18,02:45:00,0.9279,0.9280,0.9275,0.9277,70
2009-08-18,02:50:00,0.9277,0.9279,0.9275,0.9277,75
2009-08-18,02:55:00,0.9277,0.9279,0.9276,0.9278,418
2009-08-18,03:00:00,0.9278,0.9280,0.9278,0.9279,102
2009-08-18,03:05:00,0.9280,0.9283,0.9280,0.9281,69
2009-08-18,03:10:00,0.9280,0.9280,0.9276,0.9276,35
2009-08-18,03:15:00,0.9277,0.9282,0.9277,0.9282,110
2009-08-18,03:20:00,0.9281,0.9283,0.9280,0.9283,70
2009-08-18,03:25:00,0.9281,0.9281,0.9279,0.9279,59
2009-08-18,03:30:00,0.9279,0.9279,0.9279,0.9279,1
2009-08-18,03:35:00,0.9279,0.9280,0.9278,0.9278,26
2009-08-18,03:40:00,0.9278,0.9278,0.9276,0.9278,34
2009-08-18,03:45:00,0.9278,0.9280,0.9278,0.9279,29
2009-08-18,03:50:00,0.9279,0.9281,0.9278,0.9279,81
2009-08-18,03:55:00,0.9279,0.9281,0.9278,0.9279,63
2009-08-18,04:00:00,0.9278,0.9278,0.9276,0.9276,17
2009-08-18,04:05:00,0.9275,0.9277,0.9275,0.9275,22
2009-08-18,04:15:00,0.9278,0.9278,0.9277,0.9277,28
2009-08-18,04:20:00,0.9277,0.9277,0.9277,0.9277,2
2009-08-18,04:30:00,0.9277,0.9277,0.9275,0.9275,9
2009-08-18,04:35:00,0.9276,0.9276,0.9274,0.9274,4
2009-08-18,04:40:00,0.9273,0.9275,0.9273,0.9275,4
2009-08-18,04:55:00,0.9280,0.9280,0.9273,0.9273,6
2009-08-18,05:00:00,0.9278,0.9278,0.9278,0.9278,1
2009-08-18,06:05:00,0.9269,0.9272,0.9269,0.9272,4
2009-08-18,06:10:00,0.9272,0.9272,0.9272,0.9272,3
2009-08-18,06:15:00,0.9272,0.9275,0.9272,0.9272,5
2009-08-18,06:20:00,0.9272,0.9274,0.9271,0.9273,17
2009-08-18,06:25:00,0.9272,0.9272,0.9272,0.9272,2
2009-08-18,06:30:00,0.9272,0.9272,0.9272,0.9272,2
2009-08-18,06:35:00,0.9275,0.9278,0.9275,0.9277,16
2009-08-18,06:50:00,0.9276,0.9276,0.9276,0.9276,1
2009-08-18,07:00:00,0.9277,0.9281,0.9277,0.9280,21
2009-08-18,07:05:00,0.9281,0.9292,0.9281,0.9286,185
2009-08-18,07:10:00,0.9285,0.9285,0.9284,0.9284,13
2009-08-18,07:20:00,0.9283,0.9283,0.9282,0.9282,7
2009-08-18,07:40:00,0.9282,0.9282,0.9282,0.9282,4
2009-08-18,07:45:00,0.9280,0.9280,0.9280,0.9280,16
2009-08-18,07:50:00,0.9283,0.9295,0.9283,0.9293,28
2009-08-18,07:55:00,0.9291,0.9295,0.9291,0.9295,47
2009-08-18,08:00:00,0.9297,0.9297,0.9291,0.9292,30
2009-08-18,08:05:00,0.9291,0.9297,0.9291,0.9296,46
2009-08-18,08:10:00,0.9295,0.9296,0.9295,0.9295,14
2009-08-18,08:15:00,0.9294,0.9297,0.9293,0.9296,68
2009-08-18,08:20:00,0.9295,0.9298,0.9294,0.9296,24
2009-08-18,08:25:00,0.9295,0.9295,0.9292,0.9292,15
2009-08-18,08:30:00,0.9292,0.9293,0.9292,0.9293,5
2009-08-18,08:35:00,0.9296,0.9298,0.9296,0.9298,22
2009-08-18,08:40:00,0.9298,0.9300,0.9298,0.9299,16
2009-08-18,08:45:00,0.9298,0.9298,0.9295,0.9295,13
2009-08-18,08:50:00,0.9295,0.9295,0.9295,0.9295,1
2009-08-18,08:55:00,0.9293,0.9295,0.9293,0.9294,13
2009-08-18,09:00:00,0.9293,0.9294,0.9293,0.9294,12
2009-08-18,09:05:00,0.9292,0.9294,0.9292,0.9294,4
2009-08-18,09:10:00,0.9293,0.9293,0.9290,0.9292,21
2009-08-18,09:15:00,0.9291,0.9293,0.9290,0.9293,14
2009-08-18,09:20:00,0.9294,0.9295,0.9294,0.9295,3
2009-08-18,09:25:00,0.9295,0.9295,0.9292,0.9292,18
2009-08-18,09:30:00,0.9291,0.9301,0.9288,0.9301,74
2009-08-18,09:35:00,0.9300,0.9303,0.9299,0.9299,57
2009-08-18,09:40:00,0.9298,0.9298,0.9292,0.9292,23
2009-08-18,09:45:00,0.9291,0.9293,0.9289,0.9291,67
2009-08-18,09:50:00,0.9293,0.9296,0.9293,0.9295,25
2009-08-18,09:55:00,0.9291,0.9296,0.9290,0.9296,26
2009-08-18,10:00:00,0.9297,0.9301,0.9295,0.9297,88
2009-08-18,10:05:00,0.9297,0.9298,0.9296,0.9296,14
2009-08-18,10:10:00,0.9299,0.9299,0.9298,0.9298,6
2009-08-18,10:15:00,0.9300,0.9311,0.9300,0.9309,173
2009-08-18,10:20:00,0.9308,0.9309,0.9307,0.9307,76
2009-08-18,10:25:00,0.9306,0.9306,0.9303,0.9305,22
2009-08-18,10:30:00,0.9306,0.9306,0.9300,0.9300,35
2009-08-18,10:35:00,0.9300,0.9301,0.9300,0.9300,8
2009-08-18,10:40:00,0.9300,0.9302,0.9298,0.9301,34
2009-08-18,10:45:00,0.9302,0.9303,0.9302,0.9302,6
2009-08-18,10:50:00,0.9301,0.9301,0.9297,0.9300,34
2009-08-18,10:55:00,0.9301,0.9302,0.9297,0.9297,36
2009-08-18,11:00:00,0.9295,0.9297,0.9294,0.9297,6
2009-08-18,11:05:00,0.9299,0.9299,0.9298,0.9298,4
2009-08-18,11:10:00,0.9296,0.9298,0.9295,0.9298,8
2009-08-18,11:15:00,0.9297,0.9297,0.9294,0.9294,7
2009-08-18,11:20:00,0.9294,0.9294,0.9289,0.9292,57
2009-08-18,11:25:00,0.9293,0.9295,0.9293,0.9295,10
2009-08-18,11:30:00,0.9296,0.9296,0.9291,0.9291,30
2009-08-18,11:35:00,0.9291,0.9293,0.9291,0.9292,20
2009-08-18,11:40:00,0.9294,0.9294,0.9294,0.9294,2
2009-08-18,11:45:00,0.9294,0.9294,0.9288,0.9292,22
2009-08-18,11:50:00,0.9292,0.9292,0.9291,0.9292,25
2009-08-18,11:55:00,0.9293,0.9294,0.9293,0.9294,2
2009-08-18,12:00:00,0.9296,0.9296,0.9294,0.9296,10
2009-08-18,12:05:00,0.9293,0.9293,0.9292,0.9292,3
2009-08-18,12:10:00,0.9289,0.9293,0.9289,0.9290,18
2009-08-18,12:15:00,0.9289,0.9293,0.9289,0.9292,25
2009-08-18,12:20:00,0.9291,0.9291,0.9291,0.9291,5
2009-08-18,12:30:00,0.9289,0.9289,0.9287,0.9287,3
2009-08-18,12:35:00,0.9287,0.9288,0.9286,0.9286,3
2009-08-18,12:40:00,0.9285,0.9285,0.9285,0.9285,3
2009-08-18,12:45:00,0.9285,0.9285,0.9284,0.9284,10
2009-08-18,12:50:00,0.9287,0.9288,0.9287,0.9288,4
2009-08-18,12:55:00,0.9289,0.9292,0.9289,0.9292,6
2009-08-18,13:00:00,0.9290,0.9294,0.9290,0.9293,9
2009-08-18,13:05:00,0.9292,0.9292,0.9292,0.9292,2
2009-08-18,13:10:00,0.9292,0.9292,0.9292,0.9292,1
2009-08-18,13:15:00,0.9295,0.9296,0.9294,0.9294,6
2009-08-18,13:20:00,0.9296,0.9297,0.9296,0.9297,8
2009-08-18,13:25:00,0.9297,0.9298,0.9295,0.9295,7
2009-08-18,13:30:00,0.9293,0.9293,0.9291,0.9293,27
2009-08-18,13:35:00,0.9293,0.9293,0.9293,0.9293,3
2009-08-18,13:40:00,0.9295,0.9295,0.9293,0.9293,9
2009-08-18,13:50:00,0.9295,0.9295,0.9293,0.9295,38
2009-08-18,13:55:00,0.9295,0.9296,0.9289,0.9291,94
2009-08-18,14:00:00,0.9291,0.9294,0.9291,0.9293,29
2009-08-18,14:05:00,0.9294,0.9294,0.9287,0.9289,121
2009-08-18,14:10:00,0.9290,0.9291,0.9287,0.9288,50
2009-08-18,14:15:00,0.9290,0.9295,0.9290,0.9294,98
2009-08-18,14:20:00,0.9295,0.9300,0.9295,0.9299,44
2009-08-18,14:25:00,0.9300,0.9301,0.9297,0.9301,115
2009-08-18,14:30:00,0.9302,0.9303,0.9300,0.9301,270
2009-08-18,14:35:00,0.9302,0.9306,0.9302,0.9303,209
2009-08-18,14:40:00,0.9304,0.9308,0.9303,0.9305,194
2009-08-18,14:45:00,0.9304,0.9304,0.9299,0.9300,86
2009-08-18,14:50:00,0.9302,0.9305,0.9302,0.9303,92
2009-08-18,14:55:00,0.9302,0.9305,0.9302,0.9304,54
2009-08-18,15:00:00,0.9304,0.9308,0.9303,0.9304,440
2009-08-18,15:05:00,0.9304,0.9304,0.9300,0.9301,119
2009-08-18,15:10:00,0.9301,0.9302,0.9298,0.9298,52
2009-08-18,15:15:00,0.9299,0.9302,0.9298,0.9302,57
2009-08-18,15:20:00,0.9302,0.9302,0.9296,0.9297,118
2009-08-18,15:25:00,0.9298,0.9299,0.9297,0.9298,97
2009-08-18,15:30:00,0.9298,0.9298,0.9292,0.9292,103
2009-08-18,15:35:00,0.9291,0.9294,0.9290,0.9293,190
2009-08-18,15:40:00,0.9293,0.9297,0.9291,0.9297,130
2009-08-18,15:45:00,0.9297,0.9297,0.9292,0.9293,71
2009-08-18,15:50:00,0.9292,0.9292,0.9290,0.9291,98
2009-08-18,15:55:00,0.9291,0.9291,0.9289,0.9289,36
2009-08-18,16:00:00,0.9289,0.9289,0.9285,0.9287,85
2009-08-18,16:05:00,0.9285,0.9290,0.9285,0.9290,25
2009-08-18,16:10:00,0.9290,0.9291,0.9287,0.9288,41
2009-08-18,16:15:00,0.9288,0.9288,0.9284,0.9284,119
2009-08-18,16:20:00,0.9284,0.9286,0.9282,0.9285,42
2009-08-18,16:25:00,0.9286,0.9287,0.9285,0.9287,56
2009-08-18,16:30:00,0.9288,0.9290,0.9282,0.9282,252
2009-08-18,16:35:00,0.9283,0.9284,0.9282,0.9283,26
2009-08-18,16:40:00,0.9281,0.9282,0.9276,0.9282,175
2009-08-18,16:45:00,0.9281,0.9283,0.9278,0.9280,91
2009-08-18,16:50:00,0.9281,0.9286,0.9281,0.9284,87
2009-08-18,16:55:00,0.9285,0.9289,0.9284,0.9289,16
2009-08-18,17:00:00,0.9290,0.9307,0.9290,0.9295,599
2009-08-18,17:05:00,0.9295,0.9297,0.9287,0.9288,155
2009-08-18,17:10:00,0.9285,0.9295,0.9285,0.9290,153
2009-08-18,17:15:00,0.9291,0.9291,0.9283,0.9289,147
2009-08-18,17:20:00,0.9288,0.9290,0.9287,0.9288,118
2009-08-18,17:25:00,0.9288,0.9288,0.9283,0.9284,264
2009-08-18,17:30:00,0.9283,0.9285,0.9282,0.9283,57
2009-08-18,17:35:00,0.9284,0.9288,0.9284,0.9288,22
2009-08-18,17:40:00,0.9287,0.9288,0.9285,0.9285,248
2009-08-18,17:45:00,0.9284,0.9284,0.9278,0.9279,83
2009-08-18,17:50:00,0.9279,0.9281,0.9276,0.9280,83
2009-08-18,17:55:00,0.9281,0.9282,0.9279,0.9282,52
2009-08-18,18:00:00,0.9283,0.9285,0.9282,0.9285,27
2009-08-18,18:05:00,0.9284,0.9284,0.9282,0.9283,71
2009-08-18,18:10:00,0.9283,0.9283,0.9280,0.9280,41
2009-08-18,18:15:00,0.9280,0.9280,0.9278,0.9278,21
2009-08-18,18:20:00,0.9279,0.9283,0.9279,0.9280,120
2009-08-18,18:25:00,0.9281,0.9281,0.9281,0.9281,2
2009-08-18,18:30:00,0.9281,0.9281,0.9278,0.9280,31
2009-08-18,18:35:00,0.9280,0.9281,0.9280,0.9281,30
2009-08-18,18:40:00,0.9282,0.9284,0.9282,0.9283,76
2009-08-18,18:45:00,0.9283,0.9284,0.9282,0.9282,18
2009-08-18,18:50:00,0.9282,0.9284,0.9281,0.9281,46
2009-08-18,18:55:00,0.9280,0.9282,0.9278,0.9278,71
2009-08-18,19:00:00,0.9278,0.9278,0.9273,0.9275,164
2009-08-18,19:05:00,0.9276,0.9277,0.9276,0.9276,18
2009-08-18,19:10:00,0.9274,0.9278,0.9274,0.9277,155
2009-08-18,19:15:00,0.9276,0.9279,0.9275,0.9278,112
2009-08-18,19:20:00,0.9278,0.9279,0.9270,0.9272,244
2009-08-18,19:25:00,0.9272,0.9274,0.9269,0.9272,167
2009-08-18,19:30:00,0.9272,0.9273,0.9269,0.9270,147
2009-08-18,19:35:00,0.9271,0.9276,0.9271,0.9275,48
2009-08-18,19:40:00,0.9275,0.9276,0.9275,0.9276,56
2009-08-18,19:45:00,0.9277,0.9278,0.9275,0.9275,26
2009-08-18,19:50:00,0.9276,0.9276,0.9272,0.9275,29
2009-08-18,19:55:00,0.9274,0.9277,0.9273,0.9276,67
2009-08-18,20:00:00,0.9276,0.9279,0.9276,0.9279,106
2009-08-18,20:05:00,0.9278,0.9280,0.9278,0.9279,30
2009-08-18,20:10:00,0.9280,0.9284,0.9275,0.9275,272
2009-08-18,20:15:00,0.9275,0.9276,0.9270,0.9271,196
2009-08-18,20:20:00,0.9271,0.9277,0.9267,0.9271,293
2009-08-18,20:25:00,0.9271,0.9276,0.9270,0.9273,90
2009-08-18,20:30:00,0.9273,0.9276,0.9265,0.9274,341
2009-08-18,20:35:00,0.9272,0.9273,0.9267,0.9269,135
2009-08-18,20:40:00,0.9269,0.9278,0.9269,0.9277,127
2009-08-18,20:45:00,0.9278,0.9281,0.9275,0.9276,100
2009-08-18,20:50:00,0.9275,0.9275,0.9270,0.9270,104
2009-08-18,20:55:00,0.9269,0.9269,0.9263,0.9268,551
2009-08-18,21:00:00,0.9268,0.9268,0.9261,0.9265,314
2009-08-18,21:05:00,0.9265,0.9268,0.9259,0.9264,384
2009-08-18,21:10:00,0.9264,0.9269,0.9263,0.9265,378
2009-08-18,21:15:00,0.9265,0.9270,0.9265,0.9268,71
2009-08-18,21:20:00,0.9267,0.9269,0.9266,0.9268,81
2009-08-18,21:25:00,0.9267,0.9270,0.9267,0.9268,75
2009-08-18,21:30:00,0.9269,0.9275,0.9269,0.9273,197
2009-08-18,21:35:00,0.9273,0.9278,0.9272,0.9274,281
2009-08-18,21:40:00,0.9274,0.9275,0.9269,0.9272,241
2009-08-18,21:45:00,0.9271,0.9271,0.9265,0.9268,168
2009-08-18,21:50:00,0.9268,0.9272,0.9265,0.9271,270
2009-08-18,21:55:00,0.9271,0.9272,0.9267,0.9268,309
2009-08-18,22:00:00,0.9267,0.9272,0.9266,0.9271,226
2009-08-18,22:05:00,0.9270,0.9275,0.9270,0.9271,297
2009-08-18,22:10:00,0.9271,0.9275,0.9270,0.9273,347
2009-08-18,22:15:00,0.9273,0.9285,0.9272,0.9277,991
2009-08-18,22:20:00,0.9277,0.9281,0.9276,0.9278,344
2009-08-18,22:25:00,0.9278,0.9281,0.9273,0.9273,335
2009-08-18,22:30:00,0.9273,0.9276,0.9272,0.9276,140
2009-08-18,22:35:00,0.9277,0.9282,0.9276,0.9282,126
2009-08-18,22:40:00,0.9283,0.9285,0.9281,0.9282,193
2009-08-18,22:45:00,0.9283,0.9289,0.9281,0.9287,331
2009-08-18,22:50:00,0.9287,0.9289,0.9285,0.9286,160
2009-08-18,22:55:00,0.9286,0.9289,0.9280,0.9284,131
2009-08-18,23:00:00,0.9285,0.9292,0.9285,0.9290,214
2009-08-18,23:05:00,0.9291,0.9296,0.9289,0.9293,739
2009-08-18,23:10:00,0.9293,0.9303,0.9293,0.9299,669
2009-08-18,23:15:00,0.9300,0.9303,0.9298,0.9300,197
2009-08-18,23:20:00,0.9301,0.9301,0.9295,0.9297,252
2009-08-18,23:25:00,0.9297,0.9304,0.9297,0.9302,369
2009-08-18,23:30:00,0.9302,0.9311,0.9302,0.9310,373
2009-08-18,23:35:00,0.9311,0.9311,0.9306,0.9307,324
2009-08-18,23:40:00,0.9307,0.9307,0.9300,0.9301,314
2009-08-18,23:45:00,0.9302,0.9307,0.9300,0.9303,274
2009-08-18,23:50:00,0.9303,0.9305,0.9300,0.9300,114
2009-08-18,23:55:00,0.9300,0.9303,0.9298,0.9300,156
2009-08-19,00:00:00,0.9300,0.9307,0.9300,0.9305,205
2009-08-19,00:05:00,0.9306,0.9308,0.9305,0.9305,43
2009-08-19,00:10:00,0.9304,0.9305,0.9302,0.9302,185
2009-08-19,00:15:00,0.9303,0.9304,0.9300,0.9304,136
2009-08-19,00:20:00,0.9304,0.9305,0.9302,0.9302,41
2009-08-19,00:25:00,0.9302,0.9302,0.9297,0.9298,229
2009-08-19,00:30:00,0.9298,0.9298,0.9290,0.9290,78
2009-08-19,00:35:00,0.9291,0.9293,0.9290,0.9291,79
2009-08-19,00:40:00,0.9292,0.9297,0.9292,0.9296,100
2009-08-19,00:45:00,0.9295,0.9297,0.9294,0.9297,83
2009-08-19,00:50:00,0.9296,0.9296,0.9293,0.9296,62
2009-08-19,00:55:00,0.9294,0.9294,0.9292,0.9292,68
2009-08-19,01:00:00,0.9291,0.9293,0.9290,0.9291,63
2009-08-19,01:05:00,0.9292,0.9294,0.9292,0.9293,25
2009-08-19,01:10:00,0.9294,0.9294,0.9292,0.9293,69
2009-08-19,01:15:00,0.9294,0.9296,0.9294,0.9295,31
2009-08-19,01:20:00,0.9296,0.9298,0.9296,0.9298,76
2009-08-19,01:25:00,0.9296,0.9297,0.9295,0.9297,54
2009-08-19,01:30:00,0.9296,0.9296,0.9287,0.9287,210
2009-08-19,01:35:00,0.9287,0.9289,0.9281,0.9281,100
2009-08-19,01:40:00,0.9281,0.9288,0.9281,0.9287,56
2009-08-19,01:45:00,0.9288,0.9291,0.9287,0.9291,83
2009-08-19,01:50:00,0.9291,0.9296,0.9289,0.9294,92
2009-08-19,01:55:00,0.9294,0.9304,0.9294,0.9299,168
2009-08-19,02:00:00,0.9299,0.9302,0.9297,0.9299,89
2009-08-19,02:05:00,0.9300,0.9301,0.9298,0.9299,109
2009-08-19,02:10:00,0.9298,0.9302,0.9298,0.9299,80
2009-08-19,02:15:00,0.9298,0.9302,0.9297,0.9302,63
2009-08-19,02:20:00,0.9302,0.9306,0.9300,0.9305,149
2009-08-19,02:25:00,0.9304,0.9306,0.9301,0.9306,150
2009-08-19,02:30:00,0.9305,0.9307,0.9303,0.9304,141
2009-08-19,02:35:00,0.9304,0.9305,0.9302,0.9302,95
2009-08-19,02:40:00,0.9302,0.9306,0.9302,0.9302,123
2009-08-19,02:45:00,0.9303,0.9306,0.9301,0.9302,85
2009-08-19,02:50:00,0.9303,0.9305,0.9303,0.9304,77
2009-08-19,02:55:00,0.9303,0.9304,0.9301,0.9302,287
2009-08-19,03:00:00,0.9301,0.9306,0.9301,0.9302,234
2009-08-19,03:05:00,0.9303,0.9303,0.9301,0.9302,19
2009-08-19,03:10:00,0.9302,0.9304,0.9302,0.9303,58
2009-08-19,03:15:00,0.9304,0.9306,0.9304,0.9304,83
2009-08-19,03:20:00,0.9305,0.9306,0.9303,0.9304,98
2009-08-19,03:25:00,0.9303,0.9304,0.9303,0.9303,13
2009-08-19,03:30:00,0.9304,0.9304,0.9300,0.9300,59
2009-08-19,03:35:00,0.9301,0.9301,0.9300,0.9300,36
2009-08-19,03:40:00,0.9300,0.9301,0.9298,0.9298,11
2009-08-19,03:45:00,0.9299,0.9299,0.9298,0.9298,40
2009-08-19,03:50:00,0.9299,0.9300,0.9297,0.9297,55
2009-08-19,03:55:00,0.9297,0.9299,0.9295,0.9297,86
2009-08-19,04:00:00,0.9297,0.9297,0.9293,0.9295,34
2009-08-19,04:05:00,0.9295,0.9296,0.9295,0.9296,2
2009-08-19,04:10:00,0.9296,0.9297,0.9295,0.9296,7
2009-08-19,04:15:00,0.9294,0.9296,0.9292,0.9296,14
2009-08-19,04:25:00,0.9294,0.9298,0.9294,0.9298,6
2009-08-19,04:30:00,0.9299,0.9299,0.9298,0.9298,4
2009-08-19,04:35:00,0.9295,0.9296,0.9295,0.9296,2
2009-08-19,04:40:00,0.9299,0.9299,0.9299,0.9299,2
2009-08-19,04:45:00,0.9299,0.9299,0.9299,0.9299,1
2009-08-19,04:50:00,0.9299,0.9299,0.9299,0.9299,1
2009-08-19,04:55:00,0.9303,0.9303,0.9303,0.9303,2
2009-08-19,05:00:00,0.9302,0.9302,0.9302,0.9302,1
2009-08-19,06:00:00,0.9299,0.9299,0.9296,0.9296,4
2009-08-19,06:20:00,0.9296,0.9296,0.9293,0.9293,5
2009-08-19,06:30:00,0.9295,0.9295,0.9295,0.9295,4
2009-08-19,06:40:00,0.9295,0.9296,0.9295,0.9295,4
2009-08-19,06:45:00,0.9295,0.9300,0.9295,0.9296,8
2009-08-19,06:50:00,0.9297,0.9299,0.9297,0.9297,8
2009-08-19,06:55:00,0.9296,0.9296,0.9293,0.9294,19
2009-08-19,07:00:00,0.9294,0.9295,0.9293,0.9293,13
2009-08-19,07:05:00,0.9293,0.9294,0.9293,0.9293,3
2009-08-19,07:10:00,0.9295,0.9295,0.9295,0.9295,2
2009-08-19,07:15:00,0.9293,0.9298,0.9293,0.9297,9
2009-08-19,07:20:00,0.9297,0.9301,0.9296,0.9301,7
2009-08-19,07:25:00,0.9301,0.9302,0.9301,0.9302,5
2009-08-19,07:30:00,0.9303,0.9303,0.9301,0.9302,14
2009-08-19,07:35:00,0.9302,0.9304,0.9302,0.9304,30
2009-08-19,07:45:00,0.9305,0.9305,0.9304,0.9305,27
2009-08-19,07:50:00,0.9307,0.9324,0.9307,0.9319,583
2009-08-19,07:55:00,0.9319,0.9324,0.9314,0.9318,114
2009-08-19,08:00:00,0.9317,0.9317,0.9317,0.9317,4
2009-08-19,08:05:00,0.9318,0.9318,0.9318,0.9318,6
2009-08-19,08:10:00,0.9316,0.9316,0.9315,0.9315,6
2009-08-19,08:15:00,0.9315,0.9316,0.9315,0.9316,5
2009-08-19,08:20:00,0.9315,0.9315,0.9315,0.9315,1
2009-08-19,08:25:00,0.9313,0.9313,0.9305,0.9310,54
2009-08-19,08:30:00,0.9309,0.9311,0.9306,0.9311,30
2009-08-19,08:35:00,0.9311,0.9311,0.9311,0.9311,5
2009-08-19,08:40:00,0.9309,0.9309,0.9307,0.9309,16
2009-08-19,08:45:00,0.9309,0.9311,0.9308,0.9309,84
2009-08-19,08:50:00,0.9308,0.9310,0.9308,0.9308,6
2009-08-19,08:55:00,0.9309,0.9312,0.9309,0.9311,61
2009-08-19,09:00:00,0.9312,0.9312,0.9309,0.9309,20
2009-08-19,09:05:00,0.9309,0.9309,0.9308,0.9308,17
2009-08-19,09:10:00,0.9308,0.9310,0.9300,0.9301,322
2009-08-19,09:15:00,0.9301,0.9304,0.9300,0.9303,55
2009-08-19,09:20:00,0.9303,0.9305,0.9303,0.9305,15
2009-08-19,09:25:00,0.9305,0.9306,0.9303,0.9306,31
2009-08-19,09:30:00,0.9304,0.9307,0.9304,0.9307,54
2009-08-19,09:35:00,0.9308,0.9308,0.9304,0.9304,18
2009-08-19,09:40:00,0.9304,0.9304,0.9303,0.9303,5
2009-08-19,09:45:00,0.9303,0.9303,0.9297,0.9303,21
2009-08-19,09:50:00,0.9301,0.9301,0.9295,0.9295,16
2009-08-19,09:55:00,0.9296,0.9298,0.9295,0.9298,9
2009-08-19,10:00:00,0.9299,0.9301,0.9299,0.9300,26
2009-08-19,10:05:00,0.9300,0.9301,0.9300,0.9301,3
2009-08-19,10:10:00,0.9301,0.9304,0.9301,0.9304,7
2009-08-19,10:15:00,0.9304,0.9304,0.9300,0.9303,11
2009-08-19,10:20:00,0.9305,0.9306,0.9305,0.9306,2
2009-08-19,10:25:00,0.9304,0.9306,0.9304,0.9304,12
2009-08-19,10:30:00,0.9302,0.9302,0.9301,0.9301,6
2009-08-19,10:35:00,0.9303,0.9304,0.9301,0.9301,4
2009-08-19,10:40:00,0.9302,0.9304,0.9301,0.9301,29
2009-08-19,10:45:00,0.9300,0.9301,0.9299,0.9301,37
2009-08-19,10:50:00,0.9303,0.9306,0.9303,0.9306,27
2009-08-19,10:55:00,0.9306,0.9306,0.9302,0.9304,28
2009-08-19,11:00:00,0.9301,0.9301,0.9300,0.9300,9
2009-08-19,11:05:00,0.9300,0.9300,0.9297,0.9297,19
2009-08-19,11:10:00,0.9298,0.9301,0.9298,0.9301,16
2009-08-19,11:15:00,0.9299,0.9299,0.9298,0.9298,4
2009-08-19,11:20:00,0.9297,0.9303,0.9297,0.9303,30
2009-08-19,11:25:00,0.9303,0.9303,0.9301,0.9302,25
2009-08-19,11:30:00,0.9300,0.9300,0.9300,0.9300,9
2009-08-19,11:35:00,0.9299,0.9299,0.9299,0.9299,1
2009-08-19,11:40:00,0.9300,0.9300,0.9300,0.9300,2
2009-08-19,11:45:00,0.9300,0.9302,0.9300,0.9301,5
2009-08-19,11:50:00,0.9301,0.9301,0.9301,0.9301,3
2009-08-19,11:55:00,0.9302,0.9302,0.9302,0.9302,2
2009-08-19,12:00:00,0.9301,0.9304,0.9301,0.9304,15
2009-08-19,12:05:00,0.9304,0.9304,0.9300,0.9300,20
2009-08-19,12:10:00,0.9300,0.9301,0.9300,0.9301,9
2009-08-19,12:15:00,0.9302,0.9303,0.9302,0.9303,15
2009-08-19,12:20:00,0.9303,0.9305,0.9302,0.9304,18
2009-08-19,12:25:00,0.9304,0.9304,0.9304,0.9304,1
2009-08-19,12:30:00,0.9305,0.9306,0.9304,0.9304,12
2009-08-19,12:35:00,0.9302,0.9302,0.9302,0.9302,1
2009-08-19,12:40:00,0.9305,0.9305,0.9305,0.9305,2
2009-08-19,12:45:00,0.9306,0.9306,0.9305,0.9306,7
2009-08-19,12:50:00,0.9306,0.9306,0.9306,0.9306,3
2009-08-19,12:55:00,0.9307,0.9308,0.9307,0.9307,5
2009-08-19,13:00:00,0.9305,0.9305,0.9302,0.9302,20
2009-08-19,13:05:00,0.9301,0.9304,0.9301,0.9302,28
2009-08-19,13:10:00,0.9300,0.9300,0.9297,0.9299,27
2009-08-19,13:15:00,0.9298,0.9298,0.9295,0.9295,7
2009-08-19,13:20:00,0.9296,0.9299,0.9296,0.9299,19
2009-08-19,13:25:00,0.9301,0.9303,0.9294,0.9294,32
2009-08-19,13:30:00,0.9294,0.9297,0.9293,0.9296,48
2009-08-19,13:35:00,0.9297,0.9297,0.9283,0.9286,146
2009-08-19,13:40:00,0.9288,0.9289,0.9285,0.9288,24
2009-08-19,13:45:00,0.9289,0.9290,0.9287,0.9290,64
2009-08-19,13:50:00,0.9290,0.9291,0.9285,0.9289,49
2009-08-19,13:55:00,0.9287,0.9292,0.9287,0.9292,42
2009-08-19,14:00:00,0.9293,0.9295,0.9292,0.9293,47
2009-08-19,14:05:00,0.9295,0.9295,0.9288,0.9288,81
2009-08-19,14:10:00,0.9289,0.9293,0.9287,0.9288,107
2009-08-19,14:15:00,0.9288,0.9293,0.9285,0.9293,81
2009-08-19,14:20:00,0.9290,0.9291,0.9285,0.9286,62
2009-08-19,14:25:00,0.9285,0.9291,0.9285,0.9291,56
2009-08-19,14:30:00,0.9291,0.9292,0.9281,0.9283,307
2009-08-19,14:35:00,0.9284,0.9288,0.9283,0.9284,209
2009-08-19,14:40:00,0.9284,0.9287,0.9283,0.9283,106
2009-08-19,14:45:00,0.9284,0.9288,0.9284,0.9287,111
2009-08-19,14:50:00,0.9288,0.9292,0.9287,0.9289,76
2009-08-19,14:55:00,0.9290,0.9295,0.9288,0.9294,141
2009-08-19,15:00:00,0.9293,0.9294,0.9290,0.9293,167
2009-08-19,15:05:00,0.9292,0.9294,0.9292,0.9293,36
2009-08-19,15:10:00,0.9293,0.9293,0.9289,0.9292,46
2009-08-19,15:15:00,0.9291,0.9293,0.9289,0.9290,71
2009-08-19,15:20:00,0.9290,0.9290,0.9287,0.9287,15
2009-08-19,15:25:00,0.9289,0.9290,0.9286,0.9288,118
2009-08-19,15:30:00,0.9287,0.9287,0.9283,0.9285,218
2009-08-19,15:35:00,0.9286,0.9289,0.9285,0.9289,131
2009-08-19,15:40:00,0.9289,0.9291,0.9285,0.9291,109
2009-08-19,15:45:00,0.9293,0.9295,0.9289,0.9290,55
2009-08-19,15:50:00,0.9290,0.9290,0.9288,0.9288,136
2009-08-19,15:55:00,0.9288,0.9290,0.9286,0.9286,180
2009-08-19,16:00:00,0.9287,0.9289,0.9284,0.9284,72
2009-08-19,16:05:00,0.9284,0.9285,0.9278,0.9278,187
2009-08-19,16:10:00,0.9277,0.9281,0.9277,0.9280,99
2009-08-19,16:15:00,0.9281,0.9285,0.9281,0.9284,84
2009-08-19,16:20:00,0.9285,0.9287,0.9283,0.9283,130
2009-08-19,16:25:00,0.9284,0.9287,0.9284,0.9286,46
2009-08-19,16:30:00,0.9286,0.9289,0.9283,0.9285,358
2009-08-19,16:35:00,0.9285,0.9288,0.9284,0.9288,80
2009-08-19,16:40:00,0.9289,0.9292,0.9288,0.9290,56
2009-08-19,16:45:00,0.9291,0.9291,0.9286,0.9286,74
2009-08-19,16:50:00,0.9286,0.9286,0.9282,0.9284,110
2009-08-19,16:55:00,0.9283,0.9286,0.9282,0.9282,38
2009-08-19,17:00:00,0.9282,0.9288,0.9282,0.9288,59
2009-08-19,17:05:00,0.9287,0.9287,0.9286,0.9287,57
2009-08-19,17:10:00,0.9287,0.9287,0.9286,0.9286,20
2009-08-19,17:15:00,0.9287,0.9287,0.9286,0.9287,30
2009-08-19,17:20:00,0.9287,0.9287,0.9285,0.9285,32
2009-08-19,17:25:00,0.9286,0.9286,0.9284,0.9285,7
2009-08-19,17:30:00,0.9284,0.9284,0.9283,0.9284,18
2009-08-19,17:35:00,0.9284,0.9286,0.9284,0.9286,24
2009-08-19,17:40:00,0.9286,0.9287,0.9284,0.9287,33
2009-08-19,17:45:00,0.9288,0.9290,0.9288,0.9289,43
2009-08-19,17:50:00,0.9289,0.9289,0.9287,0.9289,10
2009-08-19,17:55:00,0.9290,0.9290,0.9288,0.9290,19
2009-08-19,18:00:00,0.9289,0.9290,0.9287,0.9290,32
2009-08-19,18:05:00,0.9289,0.9290,0.9288,0.9289,87
2009-08-19,18:10:00,0.9290,0.9291,0.9289,0.9291,8
2009-08-19,18:15:00,0.9292,0.9292,0.9290,0.9291,12
2009-08-19,18:20:00,0.9291,0.9292,0.9290,0.9290,28
2009-08-19,18:25:00,0.9290,0.9291,0.9289,0.9291,53
2009-08-19,18:30:00,0.9291,0.9294,0.9291,0.9291,29
2009-08-19,18:35:00,0.9293,0.9297,0.9293,0.9294,80
2009-08-19,18:40:00,0.9293,0.9296,0.9292,0.9295,74
2009-08-19,18:45:00,0.9296,0.9296,0.9293,0.9293,89
2009-08-19,18:50:00,0.9293,0.9295,0.9293,0.9294,15
2009-08-19,18:55:00,0.9295,0.9296,0.9294,0.9295,153
2009-08-19,19:00:00,0.9295,0.9314,0.9295,0.9306,1075
2009-08-19,19:05:00,0.9306,0.9310,0.9306,0.9309,439
2009-08-19,19:10:00,0.9308,0.9316,0.9307,0.9316,272
2009-08-19,19:15:00,0.9316,0.9317,0.9313,0.9313,279
2009-08-19,19:20:00,0.9312,0.9313,0.9308,0.9308,67
2009-08-19,19:25:00,0.9309,0.9312,0.9309,0.9311,61
2009-08-19,19:30:00,0.9311,0.9311,0.9308,0.9308,27
2009-08-19,19:35:00,0.9309,0.9321,0.9309,0.9315,382
2009-08-19,19:40:00,0.9314,0.9315,0.9313,0.9315,51
2009-08-19,19:45:00,0.9314,0.9317,0.9314,0.9314,133
2009-08-19,19:50:00,0.9314,0.9315,0.9311,0.9312,166
2009-08-19,19:55:00,0.9312,0.9318,0.9309,0.9318,219
2009-08-19,20:00:00,0.9318,0.9328,0.9317,0.9322,737
2009-08-19,20:05:00,0.9322,0.9325,0.9320,0.9324,240
2009-08-19,20:10:00,0.9324,0.9325,0.9316,0.9316,421
2009-08-19,20:15:00,0.9316,0.9316,0.9308,0.9308,351
2009-08-19,20:20:00,0.9308,0.9310,0.9297,0.9301,610
2009-08-19,20:25:00,0.9300,0.9303,0.9296,0.9303,291
2009-08-19,20:30:00,0.9302,0.9302,0.9298,0.9302,251
2009-08-19,20:35:00,0.9302,0.9308,0.9301,0.9308,266
2009-08-19,20:40:00,0.9308,0.9310,0.9305,0.9309,159
2009-08-19,20:45:00,0.9309,0.9313,0.9308,0.9308,251
2009-08-19,20:50:00,0.9307,0.9308,0.9301,0.9303,302
2009-08-19,20:55:00,0.9303,0.9307,0.9301,0.9305,191
2009-08-19,21:00:00,0.9304,0.9309,0.9303,0.9306,124
2009-08-19,21:05:00,0.9307,0.9314,0.9307,0.9311,144
2009-08-19,21:10:00,0.9310,0.9310,0.9307,0.9307,72
2009-08-19,21:15:00,0.9307,0.9309,0.9305,0.9307,188
2009-08-19,21:20:00,0.9307,0.9308,0.9304,0.9305,209
2009-08-19,21:25:00,0.9305,0.9307,0.9305,0.9305,77
2009-08-19,21:30:00,0.9306,0.9310,0.9304,0.9309,255
2009-08-19,21:35:00,0.9309,0.9313,0.9308,0.9310,385
2009-08-19,21:40:00,0.9309,0.9314,0.9309,0.9314,384
2009-08-19,21:45:00,0.9314,0.9322,0.9314,0.9318,507
2009-08-19,21:50:00,0.9318,0.9325,0.9317,0.9323,882
2009-08-19,21:55:00,0.9323,0.9341,0.9322,0.9334,1536
2009-08-19,22:00:00,0.9335,0.9355,0.9334,0.9350,1972
2009-08-19,22:05:00,0.9351,0.9352,0.9342,0.9344,1300
2009-08-19,22:10:00,0.9344,0.9354,0.9344,0.9348,810
2009-08-19,22:15:00,0.9349,0.9351,0.9345,0.9345,463
2009-08-19,22:20:00,0.9344,0.9354,0.9343,0.9352,685
2009-08-19,22:25:00,0.9353,0.9381,0.9349,0.9379,3230
2009-08-19,22:30:00,0.9379,0.9398,0.9376,0.9384,2761
2009-08-19,22:35:00,0.9386,0.9393,0.9384,0.9385,1087
2009-08-19,22:40:00,0.9384,0.9391,0.9384,0.9386,676
2009-08-19,22:45:00,0.9387,0.9388,0.9371,0.9375,873
2009-08-19,22:50:00,0.9376,0.9383,0.9375,0.9382,627
2009-08-19,22:55:00,0.9383,0.9388,0.9382,0.9382,529
2009-08-19,23:00:00,0.9382,0.9398,0.9382,0.9395,731
2009-08-19,23:05:00,0.9395,0.9395,0.9386,0.9388,284
2009-08-19,23:10:00,0.9388,0.9388,0.9380,0.9382,638
2009-08-19,23:15:00,0.9382,0.9392,0.9382,0.9389,433
2009-08-19,23:20:00,0.9388,0.9389,0.9381,0.9381,418
2009-08-19,23:25:00,0.9382,0.9388,0.9379,0.9388,212
2009-08-19,23:30:00,0.9389,0.9390,0.9386,0.9386,200
2009-08-19,23:35:00,0.9385,0.9386,0.9380,0.9380,157
2009-08-19,23:40:00,0.9381,0.9386,0.9380,0.9385,100
2009-08-19,23:45:00,0.9383,0.9398,0.9382,0.9396,393
2009-08-19,23:50:00,0.9396,0.9397,0.9391,0.9396,466
2009-08-19,23:55:00,0.9396,0.9410,0.9396,0.9409,860
2009-08-20,00:00:00,0.9409,0.9416,0.9407,0.9409,613
2009-08-20,00:05:00,0.9410,0.9414,0.9408,0.9412,274
2009-08-20,00:10:00,0.9412,0.9415,0.9406,0.9407,357
2009-08-20,00:15:00,0.9407,0.9408,0.9401,0.9403,189
2009-08-20,00:20:00,0.9403,0.9407,0.9401,0.9404,170
2009-08-20,00:25:00,0.9404,0.9406,0.9401,0.9406,90
2009-08-20,00:30:00,0.9407,0.9408,0.9405,0.9407,205
2009-08-20,00:35:00,0.9409,0.9415,0.9408,0.9415,155
2009-08-20,00:40:00,0.9414,0.9414,0.9409,0.9410,157
2009-08-20,00:45:00,0.9409,0.9410,0.9405,0.9405,182
2009-08-20,00:50:00,0.9406,0.9411,0.9406,0.9410,200
2009-08-20,00:55:00,0.9408,0.9412,0.9405,0.9408,159
2009-08-20,01:00:00,0.9408,0.9411,0.9408,0.9409,195
2009-08-20,01:05:00,0.9410,0.9415,0.9409,0.9414,157
2009-08-20,01:10:00,0.9413,0.9415,0.9407,0.9407,229
2009-08-20,01:15:00,0.9406,0.9408,0.9400,0.9402,333
2009-08-20,01:20:00,0.9401,0.9403,0.9398,0.9402,189
2009-08-20,01:25:00,0.9403,0.9404,0.9399,0.9400,113
2009-08-20,01:30:00,0.9401,0.9401,0.9397,0.9397,139
2009-08-20,01:35:00,0.9397,0.9398,0.9396,0.9396,177
2009-08-20,01:40:00,0.9396,0.9402,0.9396,0.9401,172
2009-08-20,01:45:00,0.9400,0.9402,0.9397,0.9402,169
2009-08-20,01:50:00,0.9401,0.9405,0.9401,0.9404,179
2009-08-20,01:55:00,0.9402,0.9404,0.9401,0.9404,17
2009-08-20,02:00:00,0.9404,0.9404,0.9402,0.9403,62
2009-08-20,02:05:00,0.9404,0.9405,0.9400,0.9402,127
2009-08-20,02:10:00,0.9401,0.9404,0.9401,0.9403,16
2009-08-20,02:15:00,0.9403,0.9404,0.9402,0.9403,80
2009-08-20,02:20:00,0.9403,0.9404,0.9400,0.9401,88
2009-08-20,02:25:00,0.9402,0.9403,0.9400,0.9401,121
2009-08-20,02:30:00,0.9402,0.9402,0.9396,0.9396,104
2009-08-20,02:35:00,0.9396,0.9398,0.9392,0.9396,212
2009-08-20,02:40:00,0.9395,0.9396,0.9393,0.9394,93
2009-08-20,02:45:00,0.9394,0.9394,0.9393,0.9394,38
2009-08-20,02:50:00,0.9394,0.9396,0.9394,0.9396,30
2009-08-20,02:55:00,0.9398,0.9400,0.9395,0.9399,576
2009-08-20,03:00:00,0.9398,0.9399,0.9389,0.9390,363
2009-08-20,03:05:00,0.9390,0.9391,0.9388,0.9388,88
2009-08-20,03:10:00,0.9388,0.9389,0.9387,0.9389,78
2009-08-20,03:15:00,0.9389,0.9389,0.9388,0.9389,55
2009-08-20,03:20:00,0.9390,0.9392,0.9389,0.9392,38
2009-08-20,03:25:00,0.9393,0.9394,0.9389,0.9392,92
2009-08-20,03:30:00,0.9392,0.9393,0.9392,0.9392,58
2009-08-20,03:35:00,0.9391,0.9394,0.9391,0.9394,18
2009-08-20,03:40:00,0.9394,0.9395,0.9394,0.9394,21
2009-08-20,03:45:00,0.9395,0.9395,0.9391,0.9392,100
2009-08-20,03:50:00,0.9392,0.9394,0.9391,0.9391,147
2009-08-20,03:55:00,0.9392,0.9393,0.9389,0.9390,165
2009-08-20,04:00:00,0.9390,0.9391,0.9388,0.9389,65
2009-08-20,04:05:00,0.9388,0.9388,0.9387,0.9387,9
2009-08-20,04:10:00,0.9388,0.9388,0.9383,0.9385,23
2009-08-20,04:15:00,0.9385,0.9387,0.9383,0.9385,21
2009-08-20,04:20:00,0.9384,0.9385,0.9384,0.9385,22
2009-08-20,04:25:00,0.9385,0.9385,0.9384,0.9384,27
2009-08-20,04:30:00,0.9384,0.9385,0.9384,0.9385,7
2009-08-20,04:35:00,0.9384,0.9385,0.9384,0.9385,2
2009-08-20,04:40:00,0.9385,0.9385,0.9385,0.9385,2
2009-08-20,04:45:00,0.9383,0.9383,0.9383,0.9383,1
2009-08-20,04:50:00,0.9383,0.9383,0.9380,0.9383,5
2009-08-20,04:55:00,0.9383,0.9385,0.9383,0.9385,8
2009-08-20,05:00:00,0.9397,0.9397,0.9397,0.9397,1
2009-08-20,06:00:00,0.9394,0.9396,0.9390,0.9390,71
2009-08-20,06:05:00,0.9390,0.9390,0.9389,0.9389,8
2009-08-20,06:10:00,0.9390,0.9390,0.9390,0.9390,1
2009-08-20,06:25:00,0.9391,0.9391,0.9391,0.9391,1
2009-08-20,06:30:00,0.9388,0.9389,0.9386,0.9389,15
2009-08-20,06:35:00,0.9390,0.9390,0.9386,0.9387,13
2009-08-20,06:40:00,0.9386,0.9390,0.9386,0.9390,29
2009-08-20,06:45:00,0.9387,0.9388,0.9385,0.9388,15
2009-08-20,06:50:00,0.9389,0.9390,0.9388,0.9390,14
2009-08-20,06:55:00,0.9389,0.9389,0.9381,0.9384,36
2009-08-20,07:00:00,0.9382,0.9385,0.9381,0.9384,18
2009-08-20,07:05:00,0.9386,0.9388,0.9386,0.9388,9
2009-08-20,07:10:00,0.9387,0.9390,0.9387,0.9390,46
2009-08-20,07:15:00,0.9389,0.9389,0.9389,0.9389,1
2009-08-20,07:35:00,0.9391,0.9392,0.9391,0.9392,31
2009-08-20,07:40:00,0.9391,0.9392,0.9391,0.9392,3
2009-08-20,07:45:00,0.9392,0.9394,0.9392,0.9394,60
2009-08-20,07:50:00,0.9394,0.9394,0.9394,0.9394,3
2009-08-20,07:55:00,0.9395,0.9400,0.9395,0.9398,114
2009-08-20,08:00:00,0.9397,0.9398,0.9394,0.9396,54
2009-08-20,08:05:00,0.9395,0.9397,0.9394,0.9396,26
2009-08-20,08:10:00,0.9396,0.9396,0.9389,0.9389,32
2009-08-20,08:15:00,0.9389,0.9389,0.9386,0.9389,21
2009-08-20,08:20:00,0.9388,0.9388,0.9382,0.9383,31
2009-08-20,08:25:00,0.9384,0.9384,0.9379,0.9382,23
2009-08-20,08:30:00,0.9382,0.9384,0.9381,0.9381,38
2009-08-20,08:35:00,0.9382,0.9383,0.9380,0.9381,12
2009-08-20,08:40:00,0.9380,0.9384,0.9380,0.9383,20
2009-08-20,08:45:00,0.9384,0.9384,0.9373,0.9376,34
2009-08-20,08:50:00,0.9376,0.9376,0.9374,0.9374,4
2009-08-20,08:55:00,0.9374,0.9379,0.9373,0.9379,14
2009-08-20,09:00:00,0.9378,0.9379,0.9371,0.9371,34
2009-08-20,09:05:00,0.9370,0.9372,0.9369,0.9369,15
2009-08-20,09:10:00,0.9370,0.9374,0.9370,0.9372,39
2009-08-20,09:15:00,0.9373,0.9376,0.9373,0.9376,30
2009-08-20,09:20:00,0.9375,0.9375,0.9375,0.9375,2
2009-08-20,09:25:00,0.9376,0.9381,0.9376,0.9379,29
2009-08-20,09:30:00,0.9380,0.9383,0.9378,0.9378,55
2009-08-20,09:35:00,0.9377,0.9379,0.9377,0.9379,4
2009-08-20,09:40:00,0.9382,0.9384,0.9380,0.9380,22
2009-08-20,09:45:00,0.9383,0.9384,0.9382,0.9383,29
2009-08-20,09:50:00,0.9381,0.9385,0.9381,0.9385,21
2009-08-20,09:55:00,0.9386,0.9386,0.9378,0.9378,7
2009-08-20,10:00:00,0.9380,0.9381,0.9380,0.9381,5
2009-08-20,10:05:00,0.9380,0.9380,0.9376,0.9376,16
2009-08-20,10:10:00,0.9373,0.9376,0.9373,0.9376,7
2009-08-20,10:15:00,0.9375,0.9378,0.9372,0.9376,12
2009-08-20,10:20:00,0.9373,0.9376,0.9373,0.9374,16
2009-08-20,10:25:00,0.9372,0.9374,0.9367,0.9369,43
2009-08-20,10:30:00,0.9370,0.9371,0.9370,0.9371,13
2009-08-20,10:35:00,0.9372,0.9372,0.9368,0.9368,32
2009-08-20,10:40:00,0.9369,0.9370,0.9363,0.9366,111
2009-08-20,10:45:00,0.9364,0.9367,0.9362,0.9366,152
2009-08-20,10:50:00,0.9367,0.9371,0.9367,0.9370,28
2009-08-20,10:55:00,0.9370,0.9370,0.9364,0.9364,26
2009-08-20,11:00:00,0.9366,0.9374,0.9366,0.9372,25
2009-08-20,11:05:00,0.9372,0.9373,0.9370,0.9370,22
2009-08-20,11:10:00,0.9371,0.9373,0.9368,0.9368,32
2009-08-20,11:15:00,0.9369,0.9373,0.9369,0.9369,16
2009-08-20,11:20:00,0.9370,0.9374,0.9370,0.9373,21
2009-08-20,11:25:00,0.9375,0.9375,0.9374,0.9374,28
2009-08-20,11:30:00,0.9373,0.9373,0.9372,0.9372,3
2009-08-20,11:40:00,0.9371,0.9371,0.9371,0.9371,8
2009-08-20,11:45:00,0.9369,0.9373,0.9368,0.9371,27
2009-08-20,11:55:00,0.9373,0.9373,0.9373,0.9373,7
2009-08-20,12:00:00,0.9374,0.9374,0.9372,0.9372,6
2009-08-20,12:05:00,0.9372,0.9373,0.9372,0.9373,11
2009-08-20,12:10:00,0.9374,0.9374,0.9374,0.9374,2
2009-08-20,12:15:00,0.9373,0.9377,0.9372,0.9375,21
2009-08-20,12:20:00,0.9374,0.9375,0.9374,0.9375,11
2009-08-20,12:25:00,0.9375,0.9376,0.9375,0.9376,11
2009-08-20,12:30:00,0.9377,0.9378,0.9377,0.9378,11
2009-08-20,12:35:00,0.9378,0.9380,0.9378,0.9379,17
2009-08-20,12:40:00,0.9376,0.9376,0.9373,0.9374,15
2009-08-20,12:45:00,0.9374,0.9375,0.9374,0.9375,9
2009-08-20,12:50:00,0.9376,0.9377,0.9372,0.9373,24
2009-08-20,12:55:00,0.9374,0.9378,0.9369,0.9369,28
2009-08-20,13:00:00,0.9372,0.9373,0.9372,0.9373,4
2009-08-20,13:05:00,0.9375,0.9379,0.9374,0.9379,13
2009-08-20,13:10:00,0.9380,0.9380,0.9377,0.9377,9
2009-08-20,13:15:00,0.9378,0.9380,0.9378,0.9380,5
2009-08-20,13:20:00,0.9379,0.9383,0.9379,0.9383,22
2009-08-20,13:25:00,0.9384,0.9384,0.9383,0.9383,21
2009-08-20,13:30:00,0.9382,0.9382,0.9382,0.9382,2
2009-08-20,13:35:00,0.9381,0.9384,0.9379,0.9384,10
2009-08-20,13:40:00,0.9384,0.9385,0.9383,0.9383,15
2009-08-20,13:45:00,0.9385,0.9391,0.9385,0.9385,58
2009-08-20,13:50:00,0.9383,0.9383,0.9376,0.9378,46
2009-08-20,13:55:00,0.9380,0.9382,0.9379,0.9379,18
2009-08-20,14:00:00,0.9380,0.9383,0.9380,0.9383,52
2009-08-20,14:05:00,0.9384,0.9386,0.9383,0.9385,60
2009-08-20,14:10:00,0.9385,0.9386,0.9384,0.9385,33
2009-08-20,14:15:00,0.9387,0.9392,0.9386,0.9389,89
2009-08-20,14:20:00,0.9387,0.9389,0.9385,0.9386,55
2009-08-20,14:25:00,0.9384,0.9388,0.9382,0.9382,51
2009-08-20,14:30:00,0.9383,0.9383,0.9378,0.9382,151
2009-08-20,14:35:00,0.9382,0.9386,0.9379,0.9380,85
2009-08-20,14:40:00,0.9381,0.9382,0.9373,0.9375,147
2009-08-20,14:45:00,0.9377,0.9379,0.9368,0.9368,135
2009-08-20,14:50:00,0.9366,0.9369,0.9361,0.9368,77
2009-08-20,14:55:00,0.9368,0.9371,0.9362,0.9370,137
2009-08-20,15:00:00,0.9370,0.9376,0.9369,0.9376,109
2009-08-20,15:05:00,0.9375,0.9377,0.9371,0.9372,106
2009-08-20,15:10:00,0.9371,0.9377,0.9371,0.9377,41
2009-08-20,15:15:00,0.9378,0.9382,0.9378,0.9382,141
2009-08-20,15:20:00,0.9382,0.9383,0.9374,0.9374,85
2009-08-20,15:25:00,0.9376,0.9379,0.9376,0.9378,124
2009-08-20,15:30:00,0.9378,0.9379,0.9375,0.9375,70
2009-08-20,15:35:00,0.9373,0.9377,0.9373,0.9377,126
2009-08-20,15:40:00,0.9376,0.9376,0.9370,0.9371,96
2009-08-20,15:45:00,0.9371,0.9374,0.9371,0.9373,62
2009-08-20,15:50:00,0.9373,0.9374,0.9369,0.9370,118
2009-08-20,15:55:00,0.9372,0.9376,0.9372,0.9375,37
2009-08-20,16:00:00,0.9375,0.9384,0.9375,0.9384,196
2009-08-20,16:05:00,0.9384,0.9385,0.9383,0.9384,67
2009-08-20,16:10:00,0.9384,0.9389,0.9384,0.9388,35
2009-08-20,16:15:00,0.9389,0.9390,0.9387,0.9388,175
2009-08-20,16:20:00,0.9388,0.9389,0.9385,0.9389,78
2009-08-20,16:25:00,0.9388,0.9388,0.9387,0.9387,23
2009-08-20,16:30:00,0.9387,0.9389,0.9384,0.9384,100
2009-08-20,16:35:00,0.9384,0.9391,0.9384,0.9391,26
2009-08-20,16:40:00,0.9391,0.9391,0.9387,0.9390,98
2009-08-20,16:45:00,0.9389,0.9389,0.9387,0.9387,46
2009-08-20,16:50:00,0.9387,0.9388,0.9386,0.9388,16
2009-08-20,16:55:00,0.9388,0.9388,0.9385,0.9385,25
2009-08-20,17:00:00,0.9385,0.9389,0.9385,0.9386,237
2009-08-20,17:05:00,0.9386,0.9386,0.9382,0.9382,91
2009-08-20,17:10:00,0.9383,0.9383,0.9383,0.9383,1
2009-08-20,17:15:00,0.9382,0.9382,0.9380,0.9382,60
2009-08-20,17:20:00,0.9383,0.9383,0.9380,0.9380,36
2009-08-20,17:25:00,0.9381,0.9386,0.9381,0.9385,83
2009-08-20,17:30:00,0.9384,0.9385,0.9383,0.9384,17
2009-08-20,17:35:00,0.9384,0.9384,0.9380,0.9383,81
2009-08-20,17:40:00,0.9382,0.9382,0.9379,0.9379,37
2009-08-20,17:45:00,0.9381,0.9381,0.9376,0.9379,76
2009-08-20,17:50:00,0.9379,0.9380,0.9379,0.9379,3
2009-08-20,17:55:00,0.9382,0.9385,0.9382,0.9385,33
2009-08-20,18:00:00,0.9387,0.9392,0.9387,0.9391,66
2009-08-20,18:05:00,0.9391,0.9391,0.9385,0.9386,27
2009-08-20,18:10:00,0.9386,0.9386,0.9385,0.9385,8
2009-08-20,18:15:00,0.9386,0.9391,0.9385,0.9391,65
2009-08-20,18:20:00,0.9392,0.9392,0.9388,0.9391,90
2009-08-20,18:25:00,0.9390,0.9392,0.9390,0.9391,20
2009-08-20,18:30:00,0.9391,0.9391,0.9388,0.9389,115
2009-08-20,18:35:00,0.9390,0.9391,0.9389,0.9389,28
2009-08-20,18:40:00,0.9390,0.9390,0.9383,0.9383,47
2009-08-20,18:45:00,0.9385,0.9385,0.9385,0.9385,6
2009-08-20,18:50:00,0.9386,0.9386,0.9382,0.9383,15
2009-08-20,18:55:00,0.9382,0.9387,0.9382,0.9387,94
2009-08-20,19:00:00,0.9386,0.9386,0.9384,0.9384,55
2009-08-20,19:05:00,0.9384,0.9384,0.9375,0.9378,180
2009-08-20,19:10:00,0.9377,0.9378,0.9371,0.9371,124
2009-08-20,19:15:00,0.9372,0.9380,0.9372,0.9380,63
2009-08-20,19:20:00,0.9378,0.9378,0.9376,0.9376,88
2009-08-20,19:25:00,0.9377,0.9377,0.9375,0.9377,54
2009-08-20,19:30:00,0.9379,0.9381,0.9377,0.9381,25
2009-08-20,19:35:00,0.9382,0.9384,0.9380,0.9381,100
2009-08-20,19:40:00,0.9380,0.9381,0.9377,0.9379,19
2009-08-20,19:45:00,0.9380,0.9383,0.9378,0.9382,75
2009-08-20,19:50:00,0.9383,0.9389,0.9383,0.9389,160
2009-08-20,19:55:00,0.9388,0.9391,0.9388,0.9388,41
2009-08-20,20:00:00,0.9387,0.9388,0.9384,0.9385,93
2009-08-20,20:05:00,0.9386,0.9391,0.9386,0.9389,87
2009-08-20,20:10:00,0.9389,0.9392,0.9385,0.9392,156
2009-08-20,20:15:00,0.9391,0.9393,0.9390,0.9391,83
2009-08-20,20:20:00,0.9390,0.9391,0.9388,0.9390,59
2009-08-20,20:25:00,0.9389,0.9395,0.9389,0.9391,72
2009-08-20,20:30:00,0.9390,0.9391,0.9384,0.9389,390
2009-08-20,20:35:00,0.9388,0.9390,0.9384,0.9384,178
2009-08-20,20:40:00,0.9384,0.9388,0.9381,0.9385,258
2009-08-20,20:45:00,0.9385,0.9387,0.9382,0.9387,212
2009-08-20,20:50:00,0.9387,0.9389,0.9382,0.9385,159
2009-08-20,20:55:00,0.9386,0.9386,0.9380,0.9380,103
2009-08-20,21:00:00,0.9379,0.9379,0.9369,0.9369,243
2009-08-20,21:05:00,0.9370,0.9374,0.9369,0.9371,260
2009-08-20,21:10:00,0.9371,0.9374,0.9368,0.9374,106
2009-08-20,21:15:00,0.9374,0.9377,0.9374,0.9377,211
2009-08-20,21:20:00,0.9376,0.9377,0.9370,0.9370,119
2009-08-20,21:25:00,0.9369,0.9370,0.9361,0.9369,332
2009-08-20,21:30:00,0.9368,0.9374,0.9363,0.9370,327
2009-08-20,21:35:00,0.9370,0.9376,0.9369,0.9370,304
2009-08-20,21:40:00,0.9371,0.9375,0.9369,0.9369,503
2009-08-20,21:45:00,0.9370,0.9372,0.9369,0.9370,168
2009-08-20,21:50:00,0.9369,0.9373,0.9368,0.9373,333
2009-08-20,21:55:00,0.9372,0.9383,0.9370,0.9382,351
2009-08-20,22:00:00,0.9382,0.9384,0.9373,0.9374,915
2009-08-20,22:05:00,0.9374,0.9374,0.9366,0.9367,372
2009-08-20,22:10:00,0.9366,0.9369,0.9363,0.9368,251
2009-08-20,22:15:00,0.9368,0.9373,0.9366,0.9372,377
2009-08-20,22:20:00,0.9373,0.9374,0.9371,0.9372,188
2009-08-20,22:25:00,0.9372,0.9375,0.9371,0.9375,150
2009-08-20,22:30:00,0.9375,0.9380,0.9373,0.9380,224
2009-08-20,22:35:00,0.9379,0.9380,0.9378,0.9379,133
2009-08-20,22:40:00,0.9379,0.9384,0.9379,0.9382,128
2009-08-20,22:45:00,0.9381,0.9381,0.9376,0.9379,144
2009-08-20,22:50:00,0.9380,0.9380,0.9376,0.9376,86
2009-08-20,22:55:00,0.9376,0.9382,0.9374,0.9382,159
2009-08-20,23:00:00,0.9381,0.9383,0.9379,0.9382,215
2009-08-20,23:05:00,0.9383,0.9390,0.9383,0.9390,169
2009-08-20,23:10:00,0.9391,0.9399,0.9389,0.9390,272
2009-08-20,23:15:00,0.9389,0.9390,0.9388,0.9388,170
2009-08-20,23:20:00,0.9388,0.9388,0.9385,0.9386,189
2009-08-20,23:25:00,0.9385,0.9388,0.9385,0.9388,162
2009-08-20,23:30:00,0.9389,0.9392,0.9388,0.9390,125
2009-08-20,23:35:00,0.9390,0.9390,0.9385,0.9387,141
2009-08-20,23:40:00,0.9386,0.9387,0.9383,0.9385,58
2009-08-20,23:45:00,0.9385,0.9386,0.9384,0.9385,94
2009-08-20,23:50:00,0.9386,0.9387,0.9385,0.9387,107
2009-08-20,23:55:00,0.9387,0.9387,0.9380,0.9382,230
2009-08-21,00:00:00,0.9382,0.9383,0.9381,0.9381,33
2009-08-21,00:05:00,0.9382,0.9383,0.9382,0.9383,42
2009-08-21,00:10:00,0.9382,0.9383,0.9381,0.9383,47
2009-08-21,00:15:00,0.9383,0.9384,0.9382,0.9383,46
2009-08-21,00:20:00,0.9382,0.9382,0.9377,0.9378,72
2009-08-21,00:25:00,0.9378,0.9386,0.9378,0.9384,80
2009-08-21,00:30:00,0.9384,0.9387,0.9384,0.9385,43
2009-08-21,00:35:00,0.9384,0.9385,0.9382,0.9385,39
2009-08-21,00:40:00,0.9384,0.9390,0.9384,0.9390,69
2009-08-21,00:45:00,0.9391,0.9395,0.9390,0.9390,62
2009-08-21,00:50:00,0.9391,0.9391,0.9387,0.9388,41
2009-08-21,00:55:00,0.9388,0.9390,0.9388,0.9390,24
2009-08-21,01:00:00,0.9389,0.9389,0.9386,0.9387,81
2009-08-21,01:05:00,0.9387,0.9391,0.9387,0.9387,27
2009-08-21,01:10:00,0.9387,0.9388,0.9387,0.9387,25
2009-08-21,01:15:00,0.9388,0.9390,0.9388,0.9389,54
2009-08-21,01:20:00,0.9389,0.9393,0.9389,0.9393,54
2009-08-21,01:25:00,0.9394,0.9398,0.9394,0.9398,99
2009-08-21,01:30:00,0.9398,0.9402,0.9396,0.9401,271
2009-08-21,01:35:00,0.9401,0.9402,0.9398,0.9400,62
2009-08-21,01:40:00,0.9399,0.9405,0.9397,0.9403,280
2009-08-21,01:45:00,0.9403,0.9403,0.9399,0.9400,131
2009-08-21,01:50:00,0.9400,0.9403,0.9399,0.9400,67
2009-08-21,01:55:00,0.9400,0.9407,0.9399,0.9406,95
2009-08-21,02:00:00,0.9405,0.9408,0.9404,0.9406,141
2009-08-21,02:05:00,0.9407,0.9407,0.9406,0.9406,42
2009-08-21,02:10:00,0.9406,0.9408,0.9405,0.9408,45
2009-08-21,02:15:00,0.9409,0.9418,0.9408,0.9410,598
2009-08-21,02:20:00,0.9410,0.9413,0.9408,0.9408,115
2009-08-21,02:25:00,0.9408,0.9408,0.9404,0.9404,123
2009-08-21,02:30:00,0.9404,0.9404,0.9401,0.9403,54
2009-08-21,02:35:00,0.9403,0.9405,0.9403,0.9405,41
2009-08-21,02:40:00,0.9406,0.9407,0.9405,0.9406,18
2009-08-21,02:45:00,0.9406,0.9409,0.9406,0.9408,75
2009-08-21,02:50:00,0.9408,0.9412,0.9408,0.9411,164
2009-08-21,02:55:00,0.9410,0.9412,0.9408,0.9411,295
2009-08-21,03:00:00,0.9411,0.9411,0.9409,0.9410,53
2009-08-21,03:05:00,0.9409,0.9414,0.9408,0.9412,151
2009-08-21,03:10:00,0.9411,0.9412,0.9408,0.9408,73
2009-08-21,03:15:00,0.9408,0.9408,0.9406,0.9407,16
2009-08-21,03:20:00,0.9407,0.9412,0.9407,0.9411,145
2009-08-21,03:25:00,0.9413,0.9420,0.9412,0.9416,322
2009-08-21,03:30:00,0.9415,0.9418,0.9415,0.9415,80
2009-08-21,03:35:00,0.9415,0.9416,0.9411,0.9412,53
2009-08-21,03:40:00,0.9412,0.9414,0.9412,0.9413,29
2009-08-21,03:45:00,0.9413,0.9413,0.9410,0.9412,48
2009-08-21,03:50:00,0.9412,0.9412,0.9411,0.9411,36
2009-08-21,03:55:00,0.9411,0.9412,0.9410,0.9412,138
2009-08-21,04:00:00,0.9411,0.9412,0.9409,0.9410,37
2009-08-21,04:05:00,0.9411,0.9411,0.9410,0.9411,4
2009-08-21,04:10:00,0.9411,0.9411,0.9411,0.9411,1
2009-08-21,04:15:00,0.9412,0.9413,0.9409,0.9409,26
2009-08-21,04:25:00,0.9411,0.9411,0.9409,0.9409,6
2009-08-21,04:30:00,0.9410,0.9411,0.9410,0.9410,4
2009-08-21,04:35:00,0.9411,0.9412,0.9411,0.9412,4
2009-08-21,04:40:00,0.9413,0.9413,0.9413,0.9413,11
2009-08-21,04:45:00,0.9410,0.9410,0.9410,0.9410,1
2009-08-21,04:50:00,0.9411,0.9412,0.9411,0.9412,2
2009-08-21,04:55:00,0.9412,0.9412,0.9407,0.9407,3
2009-08-21,05:00:00,0.9411,0.9411,0.9411,0.9411,1
2009-08-21,06:00:00,0.9405,0.9405,0.9405,0.9405,14
2009-08-21,06:05:00,0.9406,0.9407,0.9405,0.9407,19
2009-08-21,06:30:00,0.9408,0.9410,0.9408,0.9410,17
2009-08-21,06:35:00,0.9410,0.9417,0.9410,0.9413,62
2009-08-21,06:40:00,0.9413,0.9413,0.9407,0.9407,6
2009-08-21,06:45:00,0.9408,0.9409,0.9408,0.9408,7
2009-08-21,06:50:00,0.9409,0.9409,0.9405,0.9405,2
2009-08-21,06:55:00,0.9405,0.9409,0.9405,0.9409,3
2009-08-21,07:00:00,0.9408,0.9408,0.9408,0.9408,1
2009-08-21,07:10:00,0.9410,0.9412,0.9410,0.9412,2
2009-08-21,07:15:00,0.9411,0.9411,0.9411,0.9411,1
2009-08-21,07:35:00,0.9415,0.9416,0.9415,0.9416,9
2009-08-21,07:45:00,0.9416,0.9416,0.9416,0.9416,3
2009-08-21,07:50:00,0.9413,0.9413,0.9411,0.9411,7
2009-08-21,07:55:00,0.9411,0.9412,0.9410,0.9410,4
2009-08-21,08:00:00,0.9410,0.9411,0.9408,0.9411,22
2009-08-21,08:05:00,0.9414,0.9414,0.9411,0.9411,3
2009-08-21,08:10:00,0.9410,0.9412,0.9410,0.9411,22
2009-08-21,08:15:00,0.9412,0.9413,0.9410,0.9412,21
2009-08-21,08:25:00,0.9411,0.9412,0.9408,0.9408,40
2009-08-21,08:30:00,0.9409,0.9411,0.9407,0.9409,20
2009-08-21,08:35:00,0.9406,0.9406,0.9404,0.9406,17
2009-08-21,08:40:00,0.9406,0.9407,0.9404,0.9407,10
2009-08-21,08:45:00,0.9407,0.9407,0.9407,0.9407,1
2009-08-21,08:50:00,0.9408,0.9409,0.9407,0.9407,53
2009-08-21,08:55:00,0.9408,0.9408,0.9403,0.9403,21
2009-08-21,09:00:00,0.9403,0.9405,0.9403,0.9405,7
2009-08-21,09:05:00,0.9405,0.9405,0.9405,0.9405,2
2009-08-21,09:10:00,0.9406,0.9409,0.9406,0.9409,9
2009-08-21,09:15:00,0.9408,0.9408,0.9406,0.9407,17
2009-08-21,09:20:00,0.9407,0.9407,0.9402,0.9402,13
2009-08-21,09:25:00,0.9403,0.9404,0.9402,0.9402,24
2009-08-21,09:30:00,0.9402,0.9405,0.9401,0.9404,34
2009-08-21,09:35:00,0.9405,0.9405,0.9405,0.9405,1
2009-08-21,09:40:00,0.9407,0.9409,0.9407,0.9407,19
2009-08-21,09:45:00,0.9408,0.9409,0.9408,0.9409,6
2009-08-21,09:50:00,0.9405,0.9405,0.9404,0.9404,7
2009-08-21,09:55:00,0.9405,0.9405,0.9405,0.9405,12
2009-08-21,10:00:00,0.9404,0.9407,0.9404,0.9407,15
2009-08-21,10:05:00,0.9407,0.9407,0.9407,0.9407,1
2009-08-21,10:10:00,0.9405,0.9406,0.9404,0.9406,4
2009-08-21,10:15:00,0.9410,0.9410,0.9409,0.9409,2
2009-08-21,10:20:00,0.9409,0.9410,0.9409,0.9410,7
2009-08-21,10:25:00,0.9408,0.9408,0.9406,0.9406,26
2009-08-21,10:30:00,0.9405,0.9410,0.9405,0.9409,21
2009-08-21,10:35:00,0.9409,0.9409,0.9409,0.9409,4
2009-08-21,10:40:00,0.9410,0.9412,0.9409,0.9412,23
2009-08-21,10:45:00,0.9413,0.9414,0.9413,0.9414,9
2009-08-21,10:50:00,0.9414,0.9414,0.9413,0.9413,6
2009-08-21,11:05:00,0.9412,0.9412,0.9412,0.9412,1
2009-08-21,11:10:00,0.9410,0.9410,0.9409,0.9409,35
2009-08-21,11:15:00,0.9410,0.9410,0.9410,0.9410,8
2009-08-21,11:20:00,0.9411,0.9411,0.9409,0.9409,11
2009-08-21,11:25:00,0.9408,0.9409,0.9402,0.9402,31
2009-08-21,11:30:00,0.9402,0.9409,0.9399,0.9409,54
2009-08-21,11:35:00,0.9405,0.9407,0.9404,0.9406,12
2009-08-21,11:40:00,0.9405,0.9405,0.9402,0.9402,10
2009-08-21,11:45:00,0.9401,0.9401,0.9397,0.9401,70
2009-08-21,11:50:00,0.9400,0.9400,0.9396,0.9397,18
2009-08-21,11:55:00,0.9399,0.9399,0.9396,0.9396,25
2009-08-21,12:00:00,0.9399,0.9402,0.9398,0.9400,12
2009-08-21,12:05:00,0.9400,0.9400,0.9395,0.9395,7
2009-08-21,12:10:00,0.9394,0.9396,0.9393,0.9394,31
2009-08-21,12:15:00,0.9397,0.9399,0.9395,0.9396,27
2009-08-21,12:20:00,0.9398,0.9398,0.9393,0.9393,10
2009-08-21,12:25:00,0.9394,0.9394,0.9394,0.9394,14
2009-08-21,12:30:00,0.9396,0.9397,0.9396,0.9397,9
2009-08-21,12:35:00,0.9397,0.9398,0.9397,0.9398,5
2009-08-21,12:50:00,0.9394,0.9394,0.9392,0.9393,11
2009-08-21,12:55:00,0.9392,0.9393,0.9389,0.9392,44
2009-08-21,13:00:00,0.9392,0.9394,0.9386,0.9390,114
2009-08-21,13:05:00,0.9390,0.9390,0.9387,0.9387,8
2009-08-21,13:10:00,0.9390,0.9394,0.9390,0.9391,8
2009-08-21,13:15:00,0.9394,0.9396,0.9392,0.9394,68
2009-08-21,13:25:00,0.9393,0.9393,0.9390,0.9392,20
2009-08-21,13:30:00,0.9390,0.9393,0.9390,0.9392,14
2009-08-21,13:35:00,0.9391,0.9392,0.9391,0.9392,4
2009-08-21,13:40:00,0.9394,0.9397,0.9394,0.9397,22
2009-08-21,13:45:00,0.9394,0.9396,0.9393,0.9394,19
2009-08-21,13:50:00,0.9392,0.9394,0.9390,0.9394,4
2009-08-21,13:55:00,0.9394,0.9396,0.9394,0.9395,32
2009-08-21,14:00:00,0.9397,0.9397,0.9393,0.9394,27
2009-08-21,14:05:00,0.9396,0.9398,0.9395,0.9396,38
2009-08-21,14:10:00,0.9395,0.9396,0.9394,0.9396,37
2009-08-21,14:15:00,0.9397,0.9397,0.9393,0.9394,52
2009-08-21,14:20:00,0.9395,0.9398,0.9394,0.9396,60
2009-08-21,14:25:00,0.9396,0.9396,0.9391,0.9393,201
2009-08-21,14:30:00,0.9394,0.9395,0.9393,0.9393,30
2009-08-21,14:35:00,0.9396,0.9401,0.9396,0.9401,50
2009-08-21,14:40:00,0.9401,0.9403,0.9399,0.9399,73
2009-08-21,14:45:00,0.9399,0.9400,0.9397,0.9400,42
2009-08-21,14:50:00,0.9400,0.9401,0.9397,0.9401,60
2009-08-21,14:55:00,0.9402,0.9404,0.9400,0.9401,41
2009-08-21,15:00:00,0.9402,0.9405,0.9402,0.9405,87
2009-08-21,15:05:00,0.9405,0.9410,0.9403,0.9406,304
2009-08-21,15:10:00,0.9406,0.9408,0.9405,0.9406,81
2009-08-21,15:15:00,0.9407,0.9408,0.9405,0.9405,50
2009-08-21,15:20:00,0.9406,0.9406,0.9405,0.9405,8
2009-08-21,15:25:00,0.9405,0.9423,0.9405,0.9423,318
2009-08-21,15:30:00,0.9423,0.9427,0.9420,0.9424,435
2009-08-21,15:35:00,0.9424,0.9440,0.9424,0.9437,528
2009-08-21,15:40:00,0.9437,0.9450,0.9436,0.9443,767
2009-08-21,15:45:00,0.9444,0.9447,0.9437,0.9438,467
2009-08-21,15:50:00,0.9438,0.9443,0.9437,0.9443,195
2009-08-21,15:55:00,0.9443,0.9446,0.9441,0.9441,197
2009-08-21,16:00:00,0.9441,0.9441,0.9436,0.9437,151
2009-08-21,16:05:00,0.9437,0.9437,0.9434,0.9434,79
2009-08-21,16:10:00,0.9434,0.9440,0.9434,0.9436,120
2009-08-21,16:15:00,0.9437,0.9438,0.9435,0.9438,35
2009-08-21,16:20:00,0.9438,0.9442,0.9438,0.9442,98
2009-08-21,16:25:00,0.9441,0.9441,0.9436,0.9438,68
2009-08-21,16:30:00,0.9439,0.9442,0.9437,0.9437,114
2009-08-21,16:35:00,0.9438,0.9439,0.9437,0.9438,37
2009-08-21,16:40:00,0.9439,0.9443,0.9438,0.9440,25
2009-08-21,16:45:00,0.9440,0.9446,0.9438,0.9444,96
2009-08-21,16:50:00,0.9445,0.9448,0.9442,0.9442,39
2009-08-21,16:55:00,0.9442,0.9443,0.9440,0.9443,68
2009-08-21,17:00:00,0.9443,0.9443,0.9440,0.9440,20
2009-08-21,17:05:00,0.9439,0.9441,0.9439,0.9441,27
2009-08-21,17:10:00,0.9442,0.9445,0.9442,0.9443,19
2009-08-21,17:15:00,0.9443,0.9447,0.9441,0.9444,56
2009-08-21,17:20:00,0.9444,0.9444,0.9440,0.9440,48
2009-08-21,17:25:00,0.9439,0.9439,0.9437,0.9438,92
2009-08-21,17:30:00,0.9437,0.9442,0.9437,0.9442,69
2009-08-21,17:35:00,0.9440,0.9441,0.9436,0.9438,87
2009-08-21,17:40:00,0.9438,0.9438,0.9437,0.9437,33
2009-08-21,17:45:00,0.9438,0.9444,0.9438,0.9439,131
2009-08-21,17:50:00,0.9438,0.9440,0.9435,0.9435,150
2009-08-21,17:55:00,0.9435,0.9440,0.9435,0.9440,63
2009-08-21,18:00:00,0.9440,0.9441,0.9438,0.9441,77
2009-08-21,18:05:00,0.9441,0.9447,0.9440,0.9446,147
2009-08-21,18:10:00,0.9447,0.9458,0.9446,0.9458,428
2009-08-21,18:15:00,0.9458,0.9458,0.9447,0.9448,402
2009-08-21,18:20:00,0.9447,0.9448,0.9443,0.9445,127
2009-08-21,18:25:00,0.9445,0.9448,0.9443,0.9444,93
2009-08-21,18:30:00,0.9444,0.9446,0.9442,0.9444,69
2009-08-21,18:35:00,0.9445,0.9445,0.9442,0.9442,20
2009-08-21,18:40:00,0.9441,0.9448,0.9441,0.9447,85
2009-08-21,18:45:00,0.9446,0.9446,0.9439,0.9440,118
2009-08-21,18:50:00,0.9440,0.9454,0.9440,0.9452,175
2009-08-21,18:55:00,0.9451,0.9453,0.9449,0.9453,82
2009-08-21,19:00:00,0.9453,0.9456,0.9447,0.9450,181
2009-08-21,19:05:00,0.9449,0.9451,0.9447,0.9449,52
2009-08-21,19:10:00,0.9448,0.9451,0.9447,0.9451,52
2009-08-21,19:15:00,0.9450,0.9451,0.9449,0.9450,25
2009-08-21,19:20:00,0.9451,0.9454,0.9451,0.9454,33
2009-08-21,19:25:00,0.9454,0.9458,0.9453,0.9456,127
2009-08-21,19:30:00,0.9455,0.9465,0.9454,0.9463,672
2009-08-21,19:35:00,0.9462,0.9467,0.9459,0.9460,267
2009-08-21,19:40:00,0.9459,0.9460,0.9457,0.9460,60
2009-08-21,19:45:00,0.9460,0.9466,0.9458,0.9458,153
2009-08-21,19:50:00,0.9458,0.9460,0.9457,0.9460,134
2009-08-21,19:55:00,0.9461,0.9463,0.9460,0.9462,111
2009-08-21,20:00:00,0.9462,0.9464,0.9461,0.9462,253
2009-08-21,20:05:00,0.9461,0.9461,0.9458,0.9458,148
2009-08-21,20:10:00,0.9458,0.9459,0.9455,0.9455,242
2009-08-21,20:15:00,0.9454,0.9455,0.9451,0.9453,326
2009-08-21,20:20:00,0.9454,0.9463,0.9454,0.9457,924
2009-08-21,20:25:00,0.9457,0.9463,0.9457,0.9463,178
2009-08-21,20:30:00,0.9463,0.9487,0.9463,0.9463,1978
2009-08-21,20:35:00,0.9463,0.9464,0.9461,0.9461,120
2009-08-21,20:40:00,0.9462,0.9463,0.9449,0.9449,426
2009-08-21,20:45:00,0.9450,0.9453,0.9444,0.9445,422
2009-08-21,20:50:00,0.9445,0.9449,0.9444,0.9448,273
2009-08-21,20:55:00,0.9448,0.9452,0.9446,0.9451,123
2009-08-21,21:00:00,0.9451,0.9465,0.9451,0.9460,650
2009-08-21,21:05:00,0.9461,0.9461,0.9455,0.9457,86
2009-08-21,21:10:00,0.9456,0.9459,0.9456,0.9457,46
2009-08-21,21:15:00,0.9457,0.9457,0.9452,0.9455,135
2009-08-21,21:20:00,0.9454,0.9457,0.9453,0.9455,86
2009-08-21,21:25:00,0.9456,0.9459,0.9455,0.9457,113
2009-08-21,21:30:00,0.9456,0.9460,0.9453,0.9458,239
2009-08-21,21:35:00,0.9459,0.9464,0.9459,0.9460,306
2009-08-21,21:40:00,0.9461,0.9465,0.9460,0.9461,343
2009-08-21,21:45:00,0.9462,0.9463,0.9456,0.9462,185
2009-08-21,21:50:00,0.9460,0.9460,0.9453,0.9457,357
2009-08-21,21:55:00,0.9457,0.9459,0.9454,0.9455,110
2009-08-21,22:00:00,0.9454,0.9478,0.9454,0.9474,782
2009-08-21,22:05:00,0.9474,0.9477,0.9468,0.9470,400
2009-08-21,22:10:00,0.9471,0.9473,0.9468,0.9472,273
2009-08-21,22:15:00,0.9473,0.9473,0.9454,0.9455,572
2009-08-21,22:20:00,0.9455,0.9456,0.9443,0.9444,709
2009-08-21,22:25:00,0.9444,0.9446,0.9417,0.9427,1385
2009-08-21,22:30:00,0.9429,0.9436,0.9426,0.9436,708
2009-08-21,22:35:00,0.9435,0.9439,0.9432,0.9435,459
2009-08-21,22:40:00,0.9436,0.9441,0.9433,0.9435,239
2009-08-21,22:45:00,0.9435,0.9435,0.9412,0.9418,649
2009-08-21,22:50:00,0.9419,0.9419,0.9410,0.9410,576
2009-08-21,22:55:00,0.9412,0.9421,0.9410,0.9420,803
2009-08-21,23:00:00,0.9420,0.9420,0.9413,0.9416,320
2009-08-21,23:05:00,0.9415,0.9418,0.9409,0.9411,115
2009-08-21,23:10:00,0.9411,0.9416,0.9409,0.9409,346
2009-08-21,23:15:00,0.9409,0.9415,0.9405,0.9413,491
2009-08-21,23:20:00,0.9413,0.9413,0.9406,0.9413,177
2009-08-21,23:25:00,0.9411,0.9416,0.9407,0.9413,254
2009-08-21,23:30:00,0.9413,0.9423,0.9413,0.9422,157
2009-08-21,23:35:00,0.9422,0.9426,0.9419,0.9425,92
2009-08-21,23:40:00,0.9425,0.9428,0.9424,0.9426,138
2009-08-21,23:45:00,0.9427,0.9431,0.9427,0.9431,147
2009-08-21,23:50:00,0.9431,0.9433,0.9421,0.9421,207
2009-08-21,23:55:00,0.9421,0.9426,0.9418,0.9423,422
2009-08-22,00:00:00,0.9423,0.9429,0.9423,0.9427,102
2009-08-22,00:05:00,0.9427,0.9442,0.9427,0.9440,422
2009-08-22,00:10:00,0.9440,0.9449,0.9438,0.9449,482
2009-08-22,00:15:00,0.9449,0.9452,0.9448,0.9449,367
2009-08-22,00:20:00,0.9448,0.9459,0.9448,0.9458,448
2009-08-22,00:25:00,0.9458,0.9463,0.9457,0.9463,362
2009-08-22,00:30:00,0.9463,0.9464,0.9459,0.9459,287
2009-08-22,00:35:00,0.9458,0.9459,0.9453,0.9455,383
2009-08-22,00:40:00,0.9454,0.9457,0.9454,0.9457,66
2009-08-22,00:45:00,0.9456,0.9458,0.9453,0.9453,179
2009-08-22,00:50:00,0.9453,0.9453,0.9450,0.9450,58
2009-08-22,00:55:00,0.9450,0.9463,0.9445,0.9454,533
2009-08-22,01:00:00,0.9456,0.9456,0.9448,0.9449,122
2009-08-22,01:05:00,0.9449,0.9449,0.9446,0.9447,48
2009-08-22,01:10:00,0.9447,0.9450,0.9445,0.9450,68
2009-08-22,01:15:00,0.9450,0.9451,0.9448,0.9450,83
2009-08-22,01:20:00,0.9450,0.9451,0.9449,0.9450,41
2009-08-22,01:25:00,0.9449,0.9450,0.9448,0.9449,108
2009-08-22,01:30:00,0.9448,0.9449,0.9447,0.9449,83
2009-08-22,01:35:00,0.9448,0.9451,0.9448,0.9450,96
2009-08-22,01:40:00,0.9452,0.9454,0.9450,0.9453,64
2009-08-22,01:45:00,0.9454,0.9456,0.9454,0.9456,67
2009-08-22,01:50:00,0.9456,0.9458,0.9455,0.9458,133
2009-08-22,01:55:00,0.9458,0.9459,0.9456,0.9458,100
2009-08-22,02:00:00,0.9458,0.9460,0.9458,0.9458,113
2009-08-22,02:05:00,0.9458,0.9460,0.9457,0.9458,41
2009-08-22,02:10:00,0.9457,0.9460,0.9457,0.9459,24
2009-08-22,02:15:00,0.9461,0.9462,0.9459,0.9461,80
2009-08-22,02:20:00,0.9461,0.9464,0.9460,0.9464,80
2009-08-22,02:25:00,0.9461,0.9464,0.9460,0.9460,71
2009-08-22,02:30:00,0.9459,0.9463,0.9459,0.9459,48
2009-08-22,02:35:00,0.9459,0.9461,0.9459,0.9459,49
2009-08-22,02:40:00,0.9460,0.9461,0.9459,0.9460,80
2009-08-22,02:45:00,0.9461,0.9462,0.9459,0.9461,37
2009-08-22,02:50:00,0.9461,0.9462,0.9459,0.9460,130
2009-08-22,02:55:00,0.9460,0.9463,0.9460,0.9462,180
2009-08-22,03:00:00,0.9463,0.9470,0.9461,0.9469,169
2009-08-22,03:05:00,0.9469,0.9469,0.9468,0.9468,57
2009-08-22,03:10:00,0.9468,0.9469,0.9467,0.9468,122
2009-08-22,03:15:00,0.9467,0.9469,0.9466,0.9467,119
2009-08-22,03:20:00,0.9466,0.9466,0.9463,0.9466,39
2009-08-22,03:25:00,0.9467,0.9467,0.9465,0.9465,26
2009-08-22,03:30:00,0.9464,0.9467,0.9463,0.9467,93
2009-08-22,03:35:00,0.9467,0.9467,0.9464,0.9465,85
2009-08-22,03:40:00,0.9466,0.9468,0.9462,0.9463,84
2009-08-22,03:45:00,0.9464,0.9465,0.9463,0.9464,94
2009-08-22,03:50:00,0.9463,0.9464,0.9462,0.9462,21
2009-08-22,03:55:00,0.9463,0.9463,0.9461,0.9461,67
2009-08-22,04:00:00,0.9463,0.9466,0.9463,0.9466,31
2009-08-22,04:05:00,0.9464,0.9464,0.9463,0.9463,5
2009-08-22,04:10:00,0.9464,0.9466,0.9464,0.9466,10
2009-08-22,04:15:00,0.9468,0.9472,0.9466,0.9466,66
2009-08-22,04:20:00,0.9465,0.9466,0.9461,0.9461,15
2009-08-22,04:35:00,0.9463,0.9463,0.9463,0.9463,2
2009-08-22,04:40:00,0.9460,0.9460,0.9460,0.9460,3
2009-08-22,04:45:00,0.9459,0.9459,0.9459,0.9459,2
2009-08-22,04:50:00,0.9461,0.9461,0.9455,0.9455,8
2009-08-22,04:55:00,0.9459,0.9459,0.9451,0.9453,18
2009-08-22,05:00:00,0.9462,0.9462,0.9462,0.9462,1
2009-08-24,06:00:00,0.9462,0.9467,0.9462,0.9463,18
2009-08-24,06:05:00,0.9462,0.9466,0.9462,0.9462,5
2009-08-24,06:10:00,0.9463,0.9463,0.9463,0.9463,1
2009-08-24,06:15:00,0.9463,0.9463,0.9463,0.9463,2
2009-08-24,06:40:00,0.9462,0.9463,0.9461,0.9463,3
2009-08-24,06:45:00,0.9461,0.9462,0.9460,0.9461,17
2009-08-24,06:50:00,0.9462,0.9462,0.9460,0.9460,22
2009-08-24,06:55:00,0.9460,0.9460,0.9455,0.9456,14
2009-08-24,07:00:00,0.9455,0.9460,0.9454,0.9457,27
2009-08-24,07:05:00,0.9452,0.9455,0.9451,0.9451,27
2009-08-24,07:10:00,0.9451,0.9452,0.9451,0.9451,13
2009-08-24,07:15:00,0.9452,0.9460,0.9451,0.9460,25
2009-08-24,07:20:00,0.9459,0.9463,0.9457,0.9458,11
2009-08-24,07:25:00,0.9455,0.9455,0.9455,0.9455,2
2009-08-24,07:30:00,0.9459,0.9460,0.9458,0.9458,26
2009-08-24,07:35:00,0.9457,0.9458,0.9454,0.9454,6
2009-08-24,07:40:00,0.9454,0.9455,0.9453,0.9455,16
2009-08-24,07:45:00,0.9452,0.9453,0.9450,0.9453,5
2009-08-24,07:50:00,0.9454,0.9455,0.9453,0.9453,15
2009-08-24,07:55:00,0.9454,0.9454,0.9454,0.9454,4
2009-08-24,08:00:00,0.9455,0.9456,0.9451,0.9452,41
2009-08-24,08:05:00,0.9451,0.9453,0.9451,0.9452,28
2009-08-24,08:10:00,0.9451,0.9454,0.9451,0.9454,43
2009-08-24,08:15:00,0.9452,0.9455,0.9452,0.9455,16
2009-08-24,08:20:00,0.9455,0.9455,0.9454,0.9455,12
2009-08-24,08:25:00,0.9455,0.9455,0.9454,0.9454,23
2009-08-24,08:30:00,0.9454,0.9455,0.9454,0.9455,13
2009-08-24,08:35:00,0.9456,0.9462,0.9456,0.9459,46
2009-08-24,08:40:00,0.9458,0.9460,0.9454,0.9460,87
2009-08-24,08:45:00,0.9458,0.9459,0.9458,0.9459,19
2009-08-24,08:50:00,0.9458,0.9460,0.9454,0.9454,51
2009-08-24,08:55:00,0.9454,0.9455,0.9453,0.9454,9
2009-08-24,09:00:00,0.9455,0.9456,0.9454,0.9454,6
2009-08-24,09:05:00,0.9455,0.9457,0.9454,0.9456,32
2009-08-24,09:10:00,0.9454,0.9457,0.9454,0.9457,13
2009-08-24,09:15:00,0.9456,0.9457,0.9455,0.9455,11
2009-08-24,09:20:00,0.9454,0.9454,0.9454,0.9454,8
2009-08-24,09:25:00,0.9455,0.9456,0.9454,0.9456,15
2009-08-24,09:30:00,0.9456,0.9456,0.9453,0.9453,4
2009-08-24,09:35:00,0.9452,0.9452,0.9449,0.9451,21
2009-08-24,09:40:00,0.9451,0.9452,0.9451,0.9452,18
2009-08-24,09:45:00,0.9450,0.9452,0.9449,0.9452,24
2009-08-24,09:50:00,0.9454,0.9454,0.9449,0.9451,11
2009-08-24,09:55:00,0.9450,0.9451,0.9450,0.9451,7
2009-08-24,10:00:00,0.9451,0.9451,0.9447,0.9447,4
2009-08-24,10:05:00,0.9448,0.9451,0.9446,0.9450,63
2009-08-24,10:10:00,0.9450,0.9452,0.9449,0.9451,35
2009-08-24,10:15:00,0.9452,0.9453,0.9452,0.9453,25
2009-08-24,10:20:00,0.9450,0.9451,0.9449,0.9450,15
2009-08-24,10:25:00,0.9448,0.9449,0.9447,0.9449,3
2009-08-24,10:30:00,0.9452,0.9452,0.9452,0.9452,3
2009-08-24,10:35:00,0.9452,0.9452,0.9447,0.9447,31
2009-08-24,10:40:00,0.9447,0.9448,0.9447,0.9448,4
2009-08-24,10:45:00,0.9448,0.9448,0.9445,0.9445,20
2009-08-24,10:50:00,0.9444,0.9447,0.9444,0.9447,20
2009-08-24,10:55:00,0.9446,0.9446,0.9441,0.9443,48
2009-08-24,11:00:00,0.9443,0.9444,0.9443,0.9443,8
2009-08-24,11:05:00,0.9443,0.9443,0.9443,0.9443,2
2009-08-24,11:10:00,0.9444,0.9444,0.9443,0.9443,9
2009-08-24,11:15:00,0.9442,0.9442,0.9442,0.9442,1
2009-08-24,11:20:00,0.9442,0.9442,0.9439,0.9441,7
2009-08-24,11:25:00,0.9442,0.9443,0.9442,0.9443,2
2009-08-24,11:30:00,0.9443,0.9444,0.9443,0.9444,11
2009-08-24,11:35:00,0.9441,0.9441,0.9441,0.9441,6
2009-08-24,11:40:00,0.9442,0.9443,0.9440,0.9443,6
2009-08-24,11:45:00,0.9444,0.9444,0.9444,0.9444,1
2009-08-24,11:50:00,0.9443,0.9444,0.9443,0.9443,12
2009-08-24,11:55:00,0.9442,0.9442,0.9442,0.9442,2
2009-08-24,12:00:00,0.9441,0.9441,0.9440,0.9440,2
2009-08-24,12:05:00,0.9442,0.9442,0.9440,0.9440,2
2009-08-24,12:10:00,0.9439,0.9439,0.9438,0.9438,12
2009-08-24,12:15:00,0.9439,0.9439,0.9439,0.9439,1
2009-08-24,12:20:00,0.9439,0.9440,0.9439,0.9440,7
2009-08-24,12:25:00,0.9440,0.9442,0.9440,0.9442,13
2009-08-24,12:30:00,0.9441,0.9444,0.9441,0.9442,39
2009-08-24,12:35:00,0.9442,0.9443,0.9441,0.9441,16
2009-08-24,12:40:00,0.9440,0.9442,0.9440,0.9442,10
2009-08-24,12:45:00,0.9441,0.9441,0.9438,0.9438,11
2009-08-24,12:50:00,0.9440,0.9440,0.9440,0.9440,2
2009-08-24,12:55:00,0.9439,0.9439,0.9439,0.9439,1
2009-08-24,13:00:00,0.9441,0.9441,0.9441,0.9441,3
2009-08-24,13:05:00,0.9439,0.9439,0.9439,0.9439,6
2009-08-24,13:10:00,0.9439,0.9441,0.9439,0.9441,12
2009-08-24,13:15:00,0.9439,0.9441,0.9439,0.9440,5
2009-08-24,13:20:00,0.9439,0.9439,0.9434,0.9435,77
2009-08-24,13:25:00,0.9436,0.9440,0.9435,0.9435,44
2009-08-24,13:30:00,0.9436,0.9436,0.9434,0.9434,20
2009-08-24,13:35:00,0.9435,0.9437,0.9435,0.9437,11
2009-08-24,13:40:00,0.9436,0.9438,0.9436,0.9438,13
2009-08-24,13:45:00,0.9440,0.9440,0.9434,0.9434,55
2009-08-24,13:50:00,0.9436,0.9442,0.9436,0.9439,19
2009-08-24,13:55:00,0.9440,0.9440,0.9436,0.9438,69
2009-08-24,14:00:00,0.9441,0.9446,0.9440,0.9441,320
2009-08-24,14:05:00,0.9442,0.9442,0.9433,0.9433,105
2009-08-24,14:10:00,0.9434,0.9435,0.9432,0.9435,31
2009-08-24,14:15:00,0.9435,0.9436,0.9433,0.9434,25
2009-08-24,14:20:00,0.9435,0.9440,0.9434,0.9438,14
2009-08-24,14:25:00,0.9440,0.9440,0.9435,0.9435,35
2009-08-24,14:30:00,0.9436,0.9437,0.9430,0.9430,154
2009-08-24,14:35:00,0.9430,0.9434,0.9428,0.9431,83
2009-08-24,14:40:00,0.9431,0.9434,0.9431,0.9433,51
2009-08-24,14:45:00,0.9434,0.9434,0.9428,0.9429,172
2009-08-24,14:50:00,0.9428,0.9428,0.9421,0.9421,34
2009-08-24,14:55:00,0.9422,0.9425,0.9418,0.9423,141
2009-08-24,15:00:00,0.9424,0.9424,0.9415,0.9417,252
2009-08-24,15:05:00,0.9418,0.9420,0.9411,0.9416,356
2009-08-24,15:10:00,0.9415,0.9417,0.9410,0.9415,277
2009-08-24,15:15:00,0.9415,0.9419,0.9415,0.9418,104
2009-08-24,15:20:00,0.9418,0.9419,0.9415,0.9418,176
2009-08-24,15:25:00,0.9418,0.9418,0.9415,0.9416,82
2009-08-24,15:30:00,0.9416,0.9421,0.9414,0.9420,144
2009-08-24,15:35:00,0.9419,0.9424,0.9416,0.9424,124
2009-08-24,15:40:00,0.9424,0.9427,0.9423,0.9424,99
2009-08-24,15:45:00,0.9421,0.9426,0.9421,0.9426,11
2009-08-24,15:50:00,0.9426,0.9427,0.9424,0.9424,21
2009-08-24,15:55:00,0.9420,0.9421,0.9417,0.9418,44
2009-08-24,16:00:00,0.9418,0.9422,0.9413,0.9413,65
2009-08-24,16:05:00,0.9414,0.9414,0.9409,0.9412,48
2009-08-24,16:10:00,0.9413,0.9416,0.9412,0.9414,51
2009-08-24,16:15:00,0.9415,0.9418,0.9414,0.9417,63
2009-08-24,16:20:00,0.9417,0.9417,0.9415,0.9416,59
2009-08-24,16:25:00,0.9415,0.9416,0.9412,0.9415,65
2009-08-24,16:30:00,0.9416,0.9418,0.9415,0.9416,17
2009-08-24,16:35:00,0.9417,0.9417,0.9414,0.9416,37
2009-08-24,16:40:00,0.9415,0.9419,0.9415,0.9418,17
2009-08-24,16:45:00,0.9418,0.9420,0.9418,0.9420,28
2009-08-24,16:50:00,0.9422,0.9425,0.9422,0.9424,7
2009-08-24,16:55:00,0.9421,0.9423,0.9420,0.9420,16
2009-08-24,17:00:00,0.9420,0.9424,0.9417,0.9419,72
2009-08-24,17:05:00,0.9419,0.9421,0.9419,0.9419,24
2009-08-24,17:10:00,0.9419,0.9423,0.9419,0.9423,101
2009-08-24,17:15:00,0.9423,0.9424,0.9420,0.9424,10
2009-08-24,17:20:00,0.9425,0.9425,0.9420,0.9423,38
2009-08-24,17:25:00,0.9422,0.9422,0.9418,0.9418,31
2009-08-24,17:30:00,0.9416,0.9422,0.9416,0.9422,33
2009-08-24,17:35:00,0.9422,0.9425,0.9422,0.9422,10
2009-08-24,17:40:00,0.9422,0.9423,0.9420,0.9421,43
2009-08-24,17:45:00,0.9423,0.9424,0.9422,0.9424,13
2009-08-24,17:50:00,0.9421,0.9421,0.9419,0.9420,21
2009-08-24,17:55:00,0.9419,0.9420,0.9419,0.9420,5
2009-08-24,18:00:00,0.9423,0.9423,0.9421,0.9422,101
2009-08-24,18:05:00,0.9422,0.9425,0.9421,0.9424,103
2009-08-24,18:10:00,0.9424,0.9427,0.9424,0.9426,39
2009-08-24,18:15:00,0.9427,0.9428,0.9423,0.9426,117
2009-08-24,18:20:00,0.9427,0.9427,0.9425,0.9426,12
2009-08-24,18:25:00,0.9427,0.9428,0.9427,0.9428,59
2009-08-24,18:30:00,0.9428,0.9429,0.9425,0.9429,97
2009-08-24,18:35:00,0.9430,0.9431,0.9428,0.9429,143
2009-08-24,18:40:00,0.9428,0.9429,0.9428,0.9428,12
2009-08-24,18:45:00,0.9430,0.9431,0.9430,0.9430,35
2009-08-24,18:50:00,0.9430,0.9430,0.9426,0.9429,70
2009-08-24,18:55:00,0.9429,0.9429,0.9426,0.9427,95
2009-08-24,19:00:00,0.9426,0.9428,0.9424,0.9425,142
2009-08-24,19:05:00,0.9425,0.9426,0.9425,0.9426,16
2009-08-24,19:10:00,0.9425,0.9431,0.9425,0.9430,64
2009-08-24,19:15:00,0.9429,0.9432,0.9429,0.9431,59
2009-08-24,19:20:00,0.9430,0.9441,0.9430,0.9438,176
2009-08-24,19:25:00,0.9439,0.9444,0.9439,0.9440,87
2009-08-24,19:30:00,0.9440,0.9442,0.9438,0.9438,17
2009-08-24,19:35:00,0.9438,0.9443,0.9438,0.9442,115
2009-08-24,19:40:00,0.9441,0.9441,0.9438,0.9439,146
2009-08-24,19:45:00,0.9437,0.9438,0.9436,0.9436,64
2009-08-24,19:50:00,0.9436,0.9436,0.9433,0.9434,32
2009-08-24,19:55:00,0.9434,0.9436,0.9431,0.9436,114
2009-08-24,20:00:00,0.9435,0.9439,0.9434,0.9435,187
2009-08-24,20:05:00,0.9436,0.9439,0.9435,0.9438,85
2009-08-24,20:10:00,0.9438,0.9439,0.9434,0.9434,113
2009-08-24,20:15:00,0.9435,0.9442,0.9433,0.9437,278
2009-08-24,20:20:00,0.9438,0.9439,0.9436,0.9436,130
2009-08-24,20:25:00,0.9435,0.9436,0.9433,0.9433,65
2009-08-24,20:30:00,0.9433,0.9437,0.9431,0.9437,212
2009-08-24,20:35:00,0.9437,0.9437,0.9430,0.9432,143
2009-08-24,20:40:00,0.9433,0.9441,0.9433,0.9438,337
2009-08-24,20:45:00,0.9437,0.9439,0.9434,0.9435,109
2009-08-24,20:50:00,0.9435,0.9439,0.9432,0.9436,270
2009-08-24,20:55:00,0.9437,0.9439,0.9435,0.9438,81
2009-08-24,21:00:00,0.9438,0.9439,0.9437,0.9438,32
2009-08-24,21:05:00,0.9439,0.9441,0.9438,0.9441,73
2009-08-24,21:10:00,0.9442,0.9443,0.9438,0.9441,162
2009-08-24,21:15:00,0.9440,0.9440,0.9432,0.9433,126
2009-08-24,21:20:00,0.9432,0.9433,0.9429,0.9430,148
2009-08-24,21:25:00,0.9431,0.9433,0.9429,0.9432,142
2009-08-24,21:30:00,0.9432,0.9437,0.9432,0.9437,165
2009-08-24,21:35:00,0.9437,0.9442,0.9435,0.9441,335
2009-08-24,21:40:00,0.9441,0.9442,0.9437,0.9438,229
2009-08-24,21:45:00,0.9438,0.9440,0.9433,0.9436,173
2009-08-24,21:50:00,0.9435,0.9436,0.9432,0.9436,126
2009-08-24,21:55:00,0.9435,0.9439,0.9434,0.9439,417
2009-08-24,22:00:00,0.9440,0.9440,0.9434,0.9434,142
2009-08-24,22:05:00,0.9434,0.9442,0.9434,0.9441,160
2009-08-24,22:10:00,0.9442,0.9443,0.9438,0.9439,301
2009-08-24,22:15:00,0.9439,0.9441,0.9436,0.9438,347
2009-08-24,22:20:00,0.9437,0.9437,0.9433,0.9435,305
2009-08-24,22:25:00,0.9434,0.9437,0.9433,0.9434,86
2009-08-24,22:30:00,0.9434,0.9434,0.9428,0.9429,135
2009-08-24,22:35:00,0.9429,0.9430,0.9418,0.9418,418
2009-08-24,22:40:00,0.9418,0.9421,0.9417,0.9418,209
2009-08-24,22:45:00,0.9418,0.9421,0.9416,0.9420,255
2009-08-24,22:50:00,0.9419,0.9421,0.9418,0.9418,101
2009-08-24,22:55:00,0.9417,0.9420,0.9417,0.9418,147
2009-08-24,23:00:00,0.9418,0.9426,0.9417,0.9425,340
2009-08-24,23:05:00,0.9424,0.9425,0.9423,0.9424,244
2009-08-24,23:10:00,0.9423,0.9424,0.9419,0.9424,346
2009-08-24,23:15:00,0.9424,0.9424,0.9420,0.9421,262
2009-08-24,23:20:00,0.9421,0.9425,0.9421,0.9425,118
2009-08-24,23:25:00,0.9425,0.9429,0.9425,0.9426,392
2009-08-24,23:30:00,0.9425,0.9430,0.9425,0.9429,357
2009-08-24,23:35:00,0.9428,0.9430,0.9428,0.9430,140
2009-08-24,23:40:00,0.9429,0.9432,0.9429,0.9431,63
2009-08-24,23:45:00,0.9431,0.9431,0.9426,0.9426,126
2009-08-24,23:50:00,0.9426,0.9429,0.9426,0.9427,128
2009-08-24,23:55:00,0.9427,0.9430,0.9426,0.9430,22
2009-08-25,00:00:00,0.9430,0.9433,0.9429,0.9432,112
2009-08-25,00:05:00,0.9432,0.9433,0.9425,0.9425,118
2009-08-25,00:10:00,0.9426,0.9430,0.9426,0.9430,54
2009-08-25,00:15:00,0.9430,0.9434,0.9430,0.9434,163
2009-08-25,00:20:00,0.9434,0.9435,0.9425,0.9429,426
2009-08-25,00:25:00,0.9428,0.9430,0.9427,0.9427,34
2009-08-25,00:30:00,0.9426,0.9438,0.9426,0.9437,401
2009-08-25,00:35:00,0.9436,0.9444,0.9436,0.9442,491
2009-08-25,00:40:00,0.9441,0.9451,0.9441,0.9446,445
2009-08-25,00:45:00,0.9445,0.9450,0.9444,0.9447,234
2009-08-25,00:50:00,0.9448,0.9448,0.9444,0.9444,65
2009-08-25,00:55:00,0.9443,0.9443,0.9438,0.9440,142
2009-08-25,01:00:00,0.9440,0.9441,0.9437,0.9437,90
2009-08-25,01:05:00,0.9436,0.9438,0.9432,0.9432,109
2009-08-25,01:10:00,0.9432,0.9433,0.9429,0.9430,147
2009-08-25,01:15:00,0.9429,0.9434,0.9429,0.9434,162
2009-08-25,01:20:00,0.9434,0.9434,0.9425,0.9425,107
2009-08-25,01:25:00,0.9425,0.9429,0.9422,0.9425,158
2009-08-25,01:30:00,0.9425,0.9425,0.9421,0.9424,162
2009-08-25,01:35:00,0.9424,0.9427,0.9424,0.9425,61
2009-08-25,01:40:00,0.9425,0.9427,0.9421,0.9425,89
2009-08-25,01:45:00,0.9426,0.9428,0.9425,0.9425,49
2009-08-25,01:50:00,0.9426,0.9428,0.9425,0.9425,73
2009-08-25,01:55:00,0.9426,0.9426,0.9422,0.9422,36
2009-08-25,02:00:00,0.9423,0.9424,0.9416,0.9417,87
2009-08-25,02:05:00,0.9417,0.9420,0.9413,0.9414,196
2009-08-25,02:10:00,0.9414,0.9419,0.9413,0.9419,64
2009-08-25,02:15:00,0.9419,0.9424,0.9419,0.9423,61
2009-08-25,02:20:00,0.9423,0.9424,0.9423,0.9424,11
2009-08-25,02:25:00,0.9424,0.9424,0.9419,0.9419,108
2009-08-25,02:30:00,0.9418,0.9420,0.9418,0.9418,36
2009-08-25,02:35:00,0.9419,0.9424,0.9418,0.9424,75
2009-08-25,02:40:00,0.9423,0.9423,0.9421,0.9421,35
2009-08-25,02:45:00,0.9422,0.9423,0.9419,0.9419,54
2009-08-25,02:50:00,0.9418,0.9419,0.9417,0.9417,42
2009-08-25,02:55:00,0.9418,0.9419,0.9415,0.9416,248
2009-08-25,03:00:00,0.9416,0.9416,0.9414,0.9416,115
2009-08-25,03:05:00,0.9416,0.9417,0.9414,0.9415,97
2009-08-25,03:10:00,0.9415,0.9416,0.9412,0.9415,43
2009-08-25,03:15:00,0.9415,0.9415,0.9412,0.9414,67
2009-08-25,03:20:00,0.9414,0.9415,0.9413,0.9415,20
2009-08-25,03:25:00,0.9416,0.9419,0.9416,0.9419,25
2009-08-25,03:30:00,0.9419,0.9423,0.9419,0.9423,66
2009-08-25,03:35:00,0.9422,0.9422,0.9420,0.9421,39
2009-08-25,03:40:00,0.9420,0.9424,0.9419,0.9420,121
2009-08-25,03:45:00,0.9418,0.9419,0.9416,0.9419,43
2009-08-25,03:50:00,0.9419,0.9422,0.9418,0.9420,77
2009-08-25,03:55:00,0.9419,0.9420,0.9418,0.9420,51
2009-08-25,04:00:00,0.9418,0.9419,0.9417,0.9419,24
2009-08-25,04:05:00,0.9420,0.9420,0.9419,0.9419,4
2009-08-25,04:10:00,0.9423,0.9424,0.9423,0.9424,4
2009-08-25,04:15:00,0.9420,0.9420,0.9419,0.9419,10
2009-08-25,04:20:00,0.9419,0.9420,0.9419,0.9420,15
2009-08-25,04:25:00,0.9421,0.9421,0.9421,0.9421,2
2009-08-25,04:30:00,0.9421,0.9422,0.9421,0.9422,4
2009-08-25,04:35:00,0.9420,0.9420,0.9420,0.9420,2
2009-08-25,04:40:00,0.9421,0.9421,0.9421,0.9421,6
2009-08-25,04:45:00,0.9422,0.9425,0.9421,0.9425,30
2009-08-25,04:50:00,0.9422,0.9422,0.9422,0.9422,6
2009-08-25,04:55:00,0.9425,0.9425,0.9425,0.9425,1
2009-08-25,05:00:00,0.9415,0.9415,0.9415,0.9415,1
2009-08-25,06:00:00,0.9419,0.9421,0.9419,0.9420,9
2009-08-25,06:05:00,0.9421,0.9421,0.9421,0.9421,4
2009-08-25,06:25:00,0.9422,0.9422,0.9422,0.9422,4
2009-08-25,06:30:00,0.9425,0.9426,0.9423,0.9426,7
2009-08-25,06:35:00,0.9424,0.9425,0.9420,0.9420,36
2009-08-25,06:40:00,0.9422,0.9422,0.9419,0.9421,17
2009-08-25,06:45:00,0.9421,0.9422,0.9417,0.9421,26
2009-08-25,06:50:00,0.9422,0.9422,0.9419,0.9419,10
2009-08-25,06:55:00,0.9419,0.9419,0.9416,0.9416,17
2009-08-25,07:00:00,0.9415,0.9422,0.9415,0.9420,47
2009-08-25,07:05:00,0.9420,0.9420,0.9420,0.9420,5
2009-08-25,07:15:00,0.9417,0.9417,0.9416,0.9416,3
2009-08-25,07:20:00,0.9420,0.9420,0.9419,0.9419,3
2009-08-25,07:30:00,0.9416,0.9418,0.9416,0.9417,14
2009-08-25,07:35:00,0.9415,0.9416,0.9415,0.9416,2
2009-08-25,07:40:00,0.9414,0.9415,0.9414,0.9414,4
2009-08-25,07:45:00,0.9418,0.9418,0.9417,0.9417,9
2009-08-25,07:50:00,0.9421,0.9421,0.9420,0.9420,10
2009-08-25,07:55:00,0.9420,0.9420,0.9417,0.9417,7
2009-08-25,08:00:00,0.9419,0.9419,0.9417,0.9417,3
2009-08-25,08:05:00,0.9417,0.9417,0.9415,0.9416,9
2009-08-25,08:10:00,0.9416,0.9417,0.9416,0.9417,7
2009-08-25,08:15:00,0.9416,0.9419,0.9416,0.9419,7
2009-08-25,08:20:00,0.9419,0.9420,0.9419,0.9419,8
2009-08-25,08:25:00,0.9418,0.9418,0.9418,0.9418,12
2009-08-25,08:30:00,0.9418,0.9418,0.9417,0.9417,6
2009-08-25,08:35:00,0.9417,0.9417,0.9417,0.9417,9
2009-08-25,08:40:00,0.9418,0.9418,0.9417,0.9418,10
2009-08-25,08:45:00,0.9418,0.9418,0.9415,0.9415,11
2009-08-25,08:50:00,0.9416,0.9417,0.9416,0.9417,8
2009-08-25,08:55:00,0.9416,0.9416,0.9414,0.9414,32
2009-08-25,09:00:00,0.9414,0.9416,0.9411,0.9412,52
2009-08-25,09:05:00,0.9412,0.9417,0.9412,0.9414,18
2009-08-25,09:10:00,0.9415,0.9416,0.9414,0.9415,15
2009-08-25,09:15:00,0.9416,0.9416,0.9415,0.9415,6
2009-08-25,09:20:00,0.9412,0.9416,0.9409,0.9411,60
2009-08-25,09:25:00,0.9413,0.9418,0.9413,0.9416,11
2009-08-25,09:30:00,0.9413,0.9413,0.9411,0.9413,41
2009-08-25,09:35:00,0.9414,0.9418,0.9413,0.9414,24
2009-08-25,09:40:00,0.9413,0.9416,0.9413,0.9416,9
2009-08-25,09:45:00,0.9414,0.9418,0.9413,0.9418,25
2009-08-25,09:50:00,0.9416,0.9417,0.9416,0.9417,5
2009-08-25,09:55:00,0.9416,0.9417,0.9415,0.9416,52
2009-08-25,10:00:00,0.9418,0.9418,0.9416,0.9418,63
2009-08-25,10:05:00,0.9419,0.9419,0.9419,0.9419,2
2009-08-25,10:10:00,0.9421,0.9422,0.9418,0.9418,25
2009-08-25,10:15:00,0.9418,0.9418,0.9417,0.9417,19
2009-08-25,10:20:00,0.9416,0.9416,0.9411,0.9415,30
2009-08-25,10:25:00,0.9414,0.9418,0.9414,0.9417,77
2009-08-25,10:30:00,0.9417,0.9420,0.9415,0.9416,82
2009-08-25,10:35:00,0.9416,0.9418,0.9416,0.9417,28
2009-08-25,10:40:00,0.9419,0.9420,0.9417,0.9418,22
2009-08-25,10:45:00,0.9418,0.9423,0.9418,0.9423,19
2009-08-25,10:50:00,0.9421,0.9421,0.9417,0.9417,27
2009-08-25,10:55:00,0.9418,0.9421,0.9418,0.9421,26
2009-08-25,11:00:00,0.9421,0.9425,0.9421,0.9423,56
2009-08-25,11:05:00,0.9422,0.9422,0.9421,0.9421,18
2009-08-25,11:10:00,0.9423,0.9423,0.9422,0.9422,8
2009-08-25,11:15:00,0.9422,0.9423,0.9422,0.9423,3
2009-08-25,11:20:00,0.9423,0.9423,0.9423,0.9423,2
2009-08-25,11:25:00,0.9424,0.9425,0.9424,0.9425,4
2009-08-25,11:30:00,0.9427,0.9428,0.9427,0.9428,8
2009-08-25,11:35:00,0.9428,0.9428,0.9428,0.9428,3
2009-08-25,11:40:00,0.9429,0.9430,0.9427,0.9427,11
2009-08-25,11:45:00,0.9427,0.9427,0.9425,0.9427,30
2009-08-25,11:50:00,0.9428,0.9428,0.9428,0.9428,3
2009-08-25,11:55:00,0.9427,0.9427,0.9426,0.9426,2
2009-08-25,12:00:00,0.9425,0.9425,0.9422,0.9422,16
2009-08-25,12:05:00,0.9422,0.9423,0.9422,0.9423,10
2009-08-25,12:10:00,0.9426,0.9426,0.9423,0.9423,5
2009-08-25,12:20:00,0.9424,0.9429,0.9424,0.9429,9
2009-08-25,12:25:00,0.9426,0.9426,0.9426,0.9426,4
2009-08-25,12:30:00,0.9426,0.9427,0.9422,0.9422,46
2009-08-25,12:35:00,0.9422,0.9424,0.9422,0.9424,11
2009-08-25,12:40:00,0.9425,0.9425,0.9425,0.9425,2
2009-08-25,12:45:00,0.9426,0.9426,0.9426,0.9426,7
2009-08-25,12:50:00,0.9429,0.9429,0.9427,0.9427,4
2009-08-25,12:55:00,0.9427,0.9427,0.9425,0.9425,4
2009-08-25,13:00:00,0.9425,0.9425,0.9424,0.9425,5
2009-08-25,13:05:00,0.9423,0.9423,0.9422,0.9422,3
2009-08-25,13:10:00,0.9422,0.9422,0.9418,0.9420,36
2009-08-25,13:15:00,0.9419,0.9422,0.9418,0.9420,36
2009-08-25,13:20:00,0.9421,0.9423,0.9419,0.9419,12
2009-08-25,13:25:00,0.9418,0.9421,0.9418,0.9421,5
2009-08-25,13:30:00,0.9418,0.9419,0.9417,0.9418,27
2009-08-25,13:35:00,0.9418,0.9422,0.9417,0.9418,27
2009-08-25,13:40:00,0.9416,0.9419,0.9416,0.9419,11
2009-08-25,13:45:00,0.9420,0.9420,0.9417,0.9420,26
2009-08-25,13:50:00,0.9419,0.9420,0.9418,0.9418,33
2009-08-25,13:55:00,0.9416,0.9417,0.9415,0.9417,32
2009-08-25,14:00:00,0.9416,0.9418,0.9412,0.9414,137
2009-08-25,14:05:00,0.9415,0.9415,0.9408,0.9412,161
2009-08-25,14:10:00,0.9412,0.9419,0.9411,0.9418,34
2009-08-25,14:15:00,0.9417,0.9420,0.9416,0.9418,24
2009-08-25,14:20:00,0.9418,0.9420,0.9417,0.9418,55
2009-08-25,14:25:00,0.9418,0.9420,0.9418,0.9418,10
2009-08-25,14:30:00,0.9418,0.9420,0.9418,0.9418,49
2009-08-25,14:35:00,0.9418,0.9424,0.9418,0.9423,46
2009-08-25,14:40:00,0.9423,0.9425,0.9421,0.9422,28
2009-08-25,14:45:00,0.9421,0.9428,0.9421,0.9424,42
2009-08-25,14:50:00,0.9425,0.9425,0.9416,0.9416,124
2009-08-25,14:55:00,0.9417,0.9418,0.9400,0.9407,807
2009-08-25,15:00:00,0.9407,0.9410,0.9403,0.9409,235
2009-08-25,15:05:00,0.9410,0.9411,0.9405,0.9407,118
2009-08-25,15:10:00,0.9408,0.9408,0.9399,0.9403,140
2009-08-25,15:15:00,0.9403,0.9405,0.9401,0.9404,126
2009-08-25,15:20:00,0.9405,0.9413,0.9405,0.9413,108
2009-08-25,15:25:00,0.9413,0.9415,0.9412,0.9414,116
2009-08-25,15:30:00,0.9414,0.9416,0.9412,0.9415,27
2009-08-25,15:35:00,0.9413,0.9422,0.9413,0.9419,219
2009-08-25,15:40:00,0.9417,0.9419,0.9415,0.9419,49
2009-08-25,15:45:00,0.9418,0.9421,0.9417,0.9418,55
2009-08-25,15:50:00,0.9417,0.9417,0.9416,0.9416,21
2009-08-25,15:55:00,0.9416,0.9416,0.9412,0.9412,21
2009-08-25,16:00:00,0.9412,0.9416,0.9410,0.9416,49
2009-08-25,16:05:00,0.9417,0.9419,0.9417,0.9418,87
2009-08-25,16:10:00,0.9417,0.9418,0.9415,0.9416,33
2009-08-25,16:15:00,0.9416,0.9418,0.9415,0.9416,39
2009-08-25,16:20:00,0.9414,0.9414,0.9409,0.9412,405
2009-08-25,16:25:00,0.9413,0.9413,0.9411,0.9411,67
2009-08-25,16:30:00,0.9411,0.9413,0.9411,0.9413,9
2009-08-25,16:35:00,0.9412,0.9415,0.9410,0.9414,70
2009-08-25,16:40:00,0.9411,0.9412,0.9408,0.9409,46
2009-08-25,16:45:00,0.9410,0.9413,0.9410,0.9411,100
2009-08-25,16:50:00,0.9411,0.9417,0.9411,0.9416,138
2009-08-25,16:55:00,0.9416,0.9422,0.9416,0.9417,64
2009-08-25,17:00:00,0.9417,0.9419,0.9417,0.9418,21
2009-08-25,17:05:00,0.9418,0.9419,0.9416,0.9417,37
2009-08-25,17:10:00,0.9417,0.9418,0.9417,0.9418,43
2009-08-25,17:15:00,0.9420,0.9420,0.9418,0.9419,26
2009-08-25,17:20:00,0.9420,0.9421,0.9419,0.9420,35
2009-08-25,17:25:00,0.9420,0.9427,0.9420,0.9425,47
2009-08-25,17:30:00,0.9425,0.9425,0.9420,0.9421,62
2009-08-25,17:35:00,0.9422,0.9425,0.9420,0.9424,127
2009-08-25,17:40:00,0.9424,0.9427,0.9423,0.9426,21
2009-08-25,17:45:00,0.9426,0.9440,0.9426,0.9437,370
2009-08-25,17:50:00,0.9437,0.9442,0.9434,0.9434,320
2009-08-25,17:55:00,0.9434,0.9436,0.9430,0.9430,192
2009-08-25,18:00:00,0.9429,0.9432,0.9429,0.9431,79
2009-08-25,18:05:00,0.9430,0.9432,0.9429,0.9431,56
2009-08-25,18:10:00,0.9431,0.9432,0.9428,0.9429,56
2009-08-25,18:15:00,0.9429,0.9430,0.9429,0.9430,32
2009-08-25,18:20:00,0.9430,0.9433,0.9430,0.9432,19
2009-08-25,18:25:00,0.9433,0.9434,0.9430,0.9431,83
2009-08-25,18:30:00,0.9430,0.9430,0.9429,0.9430,9
2009-08-25,18:35:00,0.9431,0.9432,0.9431,0.9431,18
2009-08-25,18:40:00,0.9430,0.9430,0.9427,0.9428,49
2009-08-25,18:45:00,0.9428,0.9430,0.9427,0.9427,65
2009-08-25,18:50:00,0.9426,0.9429,0.9426,0.9428,22
2009-08-25,18:55:00,0.9427,0.9428,0.9426,0.9427,57
2009-08-25,19:00:00,0.9427,0.9429,0.9426,0.9429,63
2009-08-25,19:05:00,0.9430,0.9430,0.9428,0.9428,75
2009-08-25,19:10:00,0.9429,0.9435,0.9429,0.9433,156
2009-08-25,19:15:00,0.9433,0.9434,0.9431,0.9432,125
2009-08-25,19:20:00,0.9433,0.9453,0.9433,0.9446,441
2009-08-25,19:25:00,0.9446,0.9459,0.9446,0.9457,493
2009-08-25,19:30:00,0.9456,0.9464,0.9455,0.9457,508
2009-08-25,19:35:00,0.9458,0.9461,0.9455,0.9458,270
2009-08-25,19:40:00,0.9457,0.9461,0.9453,0.9454,623
2009-08-25,19:45:00,0.9454,0.9455,0.9452,0.9453,74
2009-08-25,19:50:00,0.9454,0.9455,0.9451,0.9455,95
2009-08-25,19:55:00,0.9454,0.9454,0.9451,0.9454,116
2009-08-25,20:00:00,0.9455,0.9456,0.9448,0.9448,175
2009-08-25,20:05:00,0.9448,0.9450,0.9441,0.9442,258
2009-08-25,20:10:00,0.9442,0.9444,0.9441,0.9442,229
2009-08-25,20:15:00,0.9442,0.9444,0.9440,0.9443,107
2009-08-25,20:20:00,0.9443,0.9446,0.9441,0.9443,312
2009-08-25,20:25:00,0.9442,0.9446,0.9441,0.9445,137
2009-08-25,20:30:00,0.9445,0.9447,0.9444,0.9445,421
2009-08-25,20:35:00,0.9446,0.9446,0.9444,0.9445,172
2009-08-25,20:40:00,0.9445,0.9451,0.9445,0.9446,494
2009-08-25,20:45:00,0.9447,0.9455,0.9446,0.9451,215
2009-08-25,20:50:00,0.9451,0.9453,0.9449,0.9453,118
2009-08-25,20:55:00,0.9452,0.9456,0.9450,0.9451,335
2009-08-25,21:00:00,0.9452,0.9456,0.9445,0.9447,290
2009-08-25,21:05:00,0.9447,0.9456,0.9447,0.9456,161
2009-08-25,21:10:00,0.9456,0.9465,0.9455,0.9457,390
2009-08-25,21:15:00,0.9458,0.9461,0.9456,0.9456,241
2009-08-25,21:20:00,0.9458,0.9459,0.9455,0.9458,113
2009-08-25,21:25:00,0.9458,0.9460,0.9457,0.9458,109
2009-08-25,21:30:00,0.9459,0.9464,0.9455,0.9458,431
2009-08-25,21:35:00,0.9458,0.9458,0.9449,0.9452,431
2009-08-25,21:40:00,0.9452,0.9458,0.9452,0.9457,356
2009-08-25,21:45:00,0.9457,0.9460,0.9454,0.9457,151
2009-08-25,21:50:00,0.9458,0.9460,0.9457,0.9459,208
2009-08-25,21:55:00,0.9459,0.9459,0.9454,0.9454,246
2009-08-25,22:00:00,0.9454,0.9467,0.9450,0.9453,1173
2009-08-25,22:05:00,0.9453,0.9453,0.9439,0.9446,661
2009-08-25,22:10:00,0.9447,0.9450,0.9438,0.9440,414
2009-08-25,22:15:00,0.9441,0.9443,0.9431,0.9433,677
2009-08-25,22:20:00,0.9434,0.9442,0.9431,0.9438,496
2009-08-25,22:25:00,0.9438,0.9441,0.9434,0.9435,350
2009-08-25,22:30:00,0.9435,0.9443,0.9435,0.9441,337
2009-08-25,22:35:00,0.9442,0.9449,0.9442,0.9445,180
2009-08-25,22:40:00,0.9447,0.9447,0.9442,0.9444,135
2009-08-25,22:45:00,0.9445,0.9448,0.9440,0.9441,283
2009-08-25,22:50:00,0.9442,0.9445,0.9441,0.9443,168
2009-08-25,22:55:00,0.9442,0.9444,0.9441,0.9442,157
2009-08-25,23:00:00,0.9442,0.9450,0.9442,0.9450,139
2009-08-25,23:05:00,0.9450,0.9450,0.9445,0.9445,158
2009-08-25,23:10:00,0.9446,0.9448,0.9444,0.9447,126
2009-08-25,23:15:00,0.9447,0.9447,0.9433,0.9436,892
2009-08-25,23:20:00,0.9437,0.9439,0.9434,0.9438,303
2009-08-25,23:25:00,0.9437,0.9440,0.9436,0.9440,192
2009-08-25,23:30:00,0.9441,0.9442,0.9436,0.9442,94
2009-08-25,23:35:00,0.9442,0.9444,0.9441,0.9444,80
2009-08-25,23:40:00,0.9443,0.9451,0.9442,0.9447,240
2009-08-25,23:45:00,0.9446,0.9447,0.9444,0.9444,77
2009-08-25,23:50:00,0.9445,0.9448,0.9442,0.9443,85
2009-08-25,23:55:00,0.9442,0.9443,0.9440,0.9440,63
2009-08-26,00:00:00,0.9440,0.9441,0.9436,0.9437,56
2009-08-26,00:05:00,0.9437,0.9438,0.9433,0.9438,45
2009-08-26,00:10:00,0.9438,0.9441,0.9436,0.9440,63
2009-08-26,00:15:00,0.9439,0.9442,0.9439,0.9439,66
2009-08-26,00:20:00,0.9439,0.9439,0.9434,0.9437,126
2009-08-26,00:25:00,0.9437,0.9442,0.9437,0.9442,36
2009-08-26,00:30:00,0.9442,0.9447,0.9442,0.9443,170
2009-08-26,00:35:00,0.9443,0.9445,0.9443,0.9444,45
2009-08-26,00:40:00,0.9444,0.9448,0.9444,0.9446,77
2009-08-26,00:45:00,0.9446,0.9448,0.9445,0.9448,36
2009-08-26,00:50:00,0.9448,0.9448,0.9443,0.9446,163
2009-08-26,00:55:00,0.9445,0.9446,0.9438,0.9440,137
2009-08-26,01:00:00,0.9440,0.9446,0.9440,0.9446,103
2009-08-26,01:05:00,0.9444,0.9446,0.9441,0.9445,151
2009-08-26,01:10:00,0.9445,0.9448,0.9443,0.9448,77
2009-08-26,01:15:00,0.9449,0.9449,0.9446,0.9447,48
2009-08-26,01:20:00,0.9447,0.9447,0.9438,0.9441,175
2009-08-26,01:25:00,0.9441,0.9442,0.9435,0.9435,115
2009-08-26,01:30:00,0.9435,0.9436,0.9432,0.9433,152
2009-08-26,01:35:00,0.9432,0.9434,0.9432,0.9432,57
2009-08-26,01:40:00,0.9434,0.9435,0.9432,0.9434,92
2009-08-26,01:45:00,0.9434,0.9435,0.9434,0.9435,19
2009-08-26,01:50:00,0.9435,0.9440,0.9434,0.9434,117
2009-08-26,01:55:00,0.9434,0.9436,0.9429,0.9432,262
2009-08-26,02:00:00,0.9433,0.9433,0.9428,0.9430,204
2009-08-26,02:05:00,0.9431,0.9433,0.9429,0.9433,81
2009-08-26,02:10:00,0.9433,0.9433,0.9430,0.9432,47
2009-08-26,02:15:00,0.9433,0.9435,0.9432,0.9434,57
2009-08-26,02:20:00,0.9434,0.9437,0.9433,0.9435,47
2009-08-26,02:25:00,0.9434,0.9436,0.9434,0.9435,104
2009-08-26,02:30:00,0.9433,0.9434,0.9431,0.9431,36
2009-08-26,02:35:00,0.9431,0.9432,0.9427,0.9429,151
2009-08-26,02:40:00,0.9428,0.9430,0.9426,0.9428,208
2009-08-26,02:45:00,0.9427,0.9428,0.9426,0.9427,51
2009-08-26,02:50:00,0.9428,0.9429,0.9427,0.9429,56
2009-08-26,02:55:00,0.9429,0.9430,0.9426,0.9427,329
2009-08-26,03:00:00,0.9427,0.9431,0.9426,0.9431,186
2009-08-26,03:05:00,0.9430,0.9430,0.9429,0.9430,15
2009-08-26,03:10:00,0.9430,0.9430,0.9429,0.9429,9
2009-08-26,03:15:00,0.9430,0.9430,0.9429,0.9430,13
2009-08-26,03:20:00,0.9430,0.9431,0.9430,0.9430,19
2009-08-26,03:25:00,0.9431,0.9431,0.9430,0.9431,31
2009-08-26,03:30:00,0.9430,0.9431,0.9429,0.9429,104
2009-08-26,03:35:00,0.9429,0.9429,0.9427,0.9427,17
2009-08-26,03:40:00,0.9428,0.9430,0.9428,0.9428,53
2009-08-26,03:45:00,0.9428,0.9428,0.9427,0.9427,27
2009-08-26,03:50:00,0.9427,0.9429,0.9427,0.9428,30
2009-08-26,03:55:00,0.9428,0.9430,0.9426,0.9430,65
2009-08-26,04:00:00,0.9429,0.9430,0.9428,0.9428,6
2009-08-26,04:10:00,0.9429,0.9429,0.9429,0.9429,1
2009-08-26,04:15:00,0.9427,0.9428,0.9426,0.9428,25
2009-08-26,04:20:00,0.9430,0.9430,0.9430,0.9430,1
2009-08-26,04:25:00,0.9427,0.9427,0.9427,0.9427,4
2009-08-26,04:35:00,0.9428,0.9428,0.9428,0.9428,1
2009-08-26,04:40:00,0.9426,0.9428,0.9426,0.9428,5
2009-08-26,04:45:00,0.9426,0.9426,0.9421,0.9423,83
2009-08-26,04:50:00,0.9423,0.9424,0.9423,0.9423,13
2009-08-26,04:55:00,0.9423,0.9423,0.9422,0.9423,87
2009-08-26,05:00:00,0.9426,0.9426,0.9426,0.9426,1
2009-08-26,06:00:00,0.9424,0.9424,0.9423,0.9423,18
2009-08-26,06:05:00,0.9422,0.9422,0.9422,0.9422,6
2009-08-26,06:10:00,0.9422,0.9422,0.9422,0.9422,1
2009-08-26,06:30:00,0.9422,0.9422,0.9422,0.9422,2
2009-08-26,06:45:00,0.9422,0.9422,0.9422,0.9422,7
2009-08-26,06:50:00,0.9424,0.9424,0.9423,0.9423,4
2009-08-26,06:55:00,0.9425,0.9426,0.9425,0.9426,8
2009-08-26,07:00:00,0.9425,0.9427,0.9423,0.9426,39
2009-08-26,07:05:00,0.9426,0.9427,0.9425,0.9425,10
2009-08-26,07:10:00,0.9423,0.9423,0.9419,0.9420,15
2009-08-26,07:15:00,0.9420,0.9420,0.9417,0.9417,5
2009-08-26,07:20:00,0.9417,0.9417,0.9412,0.9415,86
2009-08-26,07:25:00,0.9416,0.9417,0.9416,0.9417,2
2009-08-26,07:30:00,0.9418,0.9418,0.9416,0.9416,16
2009-08-26,07:35:00,0.9416,0.9416,0.9414,0.9416,12
2009-08-26,07:40:00,0.9416,0.9418,0.9416,0.9417,14
2009-08-26,07:45:00,0.9416,0.9418,0.9416,0.9418,32
2009-08-26,07:50:00,0.9418,0.9418,0.9416,0.9417,5
2009-08-26,07:55:00,0.9414,0.9415,0.9413,0.9413,10
2009-08-26,08:00:00,0.9415,0.9416,0.9414,0.9416,51
2009-08-26,08:05:00,0.9415,0.9416,0.9414,0.9415,16
2009-08-26,08:10:00,0.9413,0.9416,0.9413,0.9415,25
2009-08-26,08:15:00,0.9416,0.9417,0.9416,0.9417,11
2009-08-26,08:20:00,0.9418,0.9419,0.9418,0.9418,27
2009-08-26,08:25:00,0.9418,0.9418,0.9416,0.9417,6
2009-08-26,08:30:00,0.9414,0.9415,0.9413,0.9415,4
2009-08-26,08:35:00,0.9416,0.9416,0.9415,0.9415,6
2009-08-26,08:40:00,0.9417,0.9417,0.9417,0.9417,1
2009-08-26,08:45:00,0.9417,0.9417,0.9417,0.9417,3
2009-08-26,08:50:00,0.9417,0.9417,0.9415,0.9415,9
2009-08-26,08:55:00,0.9414,0.9419,0.9413,0.9417,49
2009-08-26,09:00:00,0.9416,0.9417,0.9415,0.9417,5
2009-08-26,09:05:00,0.9418,0.9418,0.9418,0.9418,5
2009-08-26,09:10:00,0.9416,0.9418,0.9416,0.9416,4
2009-08-26,09:15:00,0.9417,0.9417,0.9416,0.9416,8
2009-08-26,09:20:00,0.9416,0.9417,0.9416,0.9417,16
2009-08-26,09:25:00,0.9416,0.9416,0.9414,0.9414,14
2009-08-26,09:30:00,0.9414,0.9415,0.9414,0.9415,10
2009-08-26,09:35:00,0.9416,0.9418,0.9414,0.9417,24
2009-08-26,09:40:00,0.9417,0.9417,0.9416,0.9416,20
2009-08-26,09:45:00,0.9419,0.9420,0.9417,0.9418,21
2009-08-26,09:50:00,0.9417,0.9417,0.9417,0.9417,3
2009-08-26,09:55:00,0.9421,0.9421,0.9420,0.9420,9
2009-08-26,10:00:00,0.9420,0.9421,0.9420,0.9420,14
2009-08-26,10:05:00,0.9421,0.9421,0.9420,0.9421,14
2009-08-26,10:10:00,0.9421,0.9421,0.9418,0.9419,18
2009-08-26,10:15:00,0.9420,0.9423,0.9419,0.9419,78
2009-08-26,10:20:00,0.9420,0.9421,0.9420,0.9420,39
2009-08-26,10:25:00,0.9419,0.9419,0.9416,0.9416,3
2009-08-26,10:30:00,0.9415,0.9416,0.9414,0.9416,5
2009-08-26,10:35:00,0.9419,0.9419,0.9419,0.9419,3
2009-08-26,10:40:00,0.9421,0.9421,0.9420,0.9420,9
2009-08-26,10:45:00,0.9418,0.9418,0.9416,0.9416,15
2009-08-26,10:50:00,0.9417,0.9422,0.9417,0.9419,31
2009-08-26,10:55:00,0.9420,0.9421,0.9419,0.9419,8
2009-08-26,11:00:00,0.9418,0.9418,0.9418,0.9418,5
2009-08-26,11:05:00,0.9418,0.9418,0.9418,0.9418,11
2009-08-26,11:10:00,0.9418,0.9421,0.9416,0.9416,19
2009-08-26,11:15:00,0.9418,0.9418,0.9417,0.9417,6
2009-08-26,11:20:00,0.9416,0.9419,0.9416,0.9419,3
2009-08-26,11:25:00,0.9418,0.9418,0.9417,0.9418,6
2009-08-26,11:30:00,0.9418,0.9418,0.9418,0.9418,2
2009-08-26,11:35:00,0.9420,0.9420,0.9416,0.9417,22
2009-08-26,11:40:00,0.9416,0.9416,0.9414,0.9414,10
2009-08-26,11:45:00,0.9416,0.9417,0.9416,0.9417,4
2009-08-26,11:50:00,0.9417,0.9417,0.9417,0.9417,8
2009-08-26,11:55:00,0.9416,0.9416,0.9415,0.9415,8
2009-08-26,12:05:00,0.9415,0.9415,0.9413,0.9413,15
2009-08-26,12:10:00,0.9413,0.9413,0.9410,0.9413,22
2009-08-26,12:15:00,0.9413,0.9413,0.9413,0.9413,1
2009-08-26,12:25:00,0.9414,0.9416,0.9414,0.9415,28
2009-08-26,12:30:00,0.9413,0.9414,0.9413,0.9414,10
2009-08-26,12:35:00,0.9413,0.9413,0.9413,0.9413,26
2009-08-26,12:40:00,0.9413,0.9414,0.9413,0.9413,6
2009-08-26,12:45:00,0.9414,0.9414,0.9414,0.9414,1
2009-08-26,12:50:00,0.9412,0.9414,0.9412,0.9413,36
2009-08-26,12:55:00,0.9410,0.9410,0.9410,0.9410,1
2009-08-26,13:00:00,0.9412,0.9416,0.9412,0.9414,40
2009-08-26,13:05:00,0.9414,0.9415,0.9410,0.9410,24
2009-08-26,13:10:00,0.9412,0.9413,0.9410,0.9412,17
2009-08-26,13:15:00,0.9413,0.9415,0.9413,0.9415,3
2009-08-26,13:20:00,0.9415,0.9417,0.9415,0.9417,15
2009-08-26,13:25:00,0.9416,0.9416,0.9416,0.9416,5
2009-08-26,13:30:00,0.9417,0.9418,0.9417,0.9417,4
2009-08-26,13:35:00,0.9417,0.9420,0.9417,0.9419,55
2009-08-26,13:40:00,0.9421,0.9424,0.9420,0.9422,33
2009-08-26,13:45:00,0.9422,0.9424,0.9420,0.9424,18
2009-08-26,13:50:00,0.9423,0.9424,0.9423,0.9424,4
2009-08-26,13:55:00,0.9425,0.9427,0.9424,0.9425,53
2009-08-26,14:00:00,0.9424,0.9425,0.9423,0.9424,80
2009-08-26,14:05:00,0.9423,0.9425,0.9420,0.9425,68
2009-08-26,14:10:00,0.9424,0.9427,0.9423,0.9425,68
2009-08-26,14:15:00,0.9424,0.9424,0.9419,0.9420,235
2009-08-26,14:20:00,0.9423,0.9423,0.9421,0.9422,51
2009-08-26,14:25:00,0.9423,0.9424,0.9417,0.9418,63
2009-08-26,14:30:00,0.9418,0.9421,0.9418,0.9421,78
2009-08-26,14:35:00,0.9421,0.9423,0.9418,0.9421,211
2009-08-26,14:40:00,0.9422,0.9424,0.9420,0.9421,52
2009-08-26,14:45:00,0.9420,0.9423,0.9418,0.9420,26
2009-08-26,14:50:00,0.9420,0.9425,0.9419,0.9422,91
2009-08-26,14:55:00,0.9423,0.9425,0.9422,0.9422,43
2009-08-26,15:00:00,0.9423,0.9423,0.9418,0.9419,141
2009-08-26,15:05:00,0.9417,0.9424,0.9415,0.9420,266
2009-08-26,15:10:00,0.9420,0.9425,0.9418,0.9425,43
2009-08-26,15:15:00,0.9425,0.9427,0.9423,0.9424,64
2009-08-26,15:20:00,0.9424,0.9433,0.9423,0.9428,221
2009-08-26,15:25:00,0.9428,0.9433,0.9428,0.9431,123
2009-08-26,15:30:00,0.9432,0.9433,0.9431,0.9432,35
2009-08-26,15:35:00,0.9431,0.9431,0.9429,0.9429,24
2009-08-26,15:40:00,0.9430,0.9436,0.9429,0.9433,43
2009-08-26,15:45:00,0.9433,0.9436,0.9431,0.9434,79
2009-08-26,15:50:00,0.9434,0.9435,0.9431,0.9433,17
2009-08-26,15:55:00,0.9433,0.9443,0.9430,0.9443,224
2009-08-26,16:00:00,0.9443,0.9454,0.9434,0.9437,712
2009-08-26,16:05:00,0.9437,0.9439,0.9430,0.9430,303
2009-08-26,16:10:00,0.9431,0.9435,0.9430,0.9434,133
2009-08-26,16:15:00,0.9432,0.9436,0.9432,0.9435,35
2009-08-26,16:20:00,0.9435,0.9437,0.9428,0.9431,136
2009-08-26,16:25:00,0.9431,0.9433,0.9429,0.9433,56
2009-08-26,16:30:00,0.9432,0.9433,0.9430,0.9430,58
2009-08-26,16:35:00,0.9430,0.9432,0.9430,0.9431,60
2009-08-26,16:40:00,0.9433,0.9433,0.9422,0.9424,469
2009-08-26,16:45:00,0.9423,0.9423,0.9417,0.9418,193
2009-08-26,16:50:00,0.9417,0.9423,0.9413,0.9423,302
2009-08-26,16:55:00,0.9424,0.9424,0.9423,0.9424,33
2009-08-26,17:00:00,0.9423,0.9426,0.9422,0.9425,56
2009-08-26,17:05:00,0.9425,0.9431,0.9425,0.9431,109
2009-08-26,17:10:00,0.9430,0.9431,0.9429,0.9429,48
2009-08-26,17:15:00,0.9428,0.9432,0.9427,0.9428,175
2009-08-26,17:20:00,0.9428,0.9430,0.9428,0.9430,104
2009-08-26,17:25:00,0.9428,0.9430,0.9424,0.9424,84
2009-08-26,17:30:00,0.9424,0.9425,0.9423,0.9424,50
2009-08-26,17:35:00,0.9423,0.9427,0.9423,0.9425,85
2009-08-26,17:40:00,0.9426,0.9431,0.9426,0.9429,149
2009-08-26,17:45:00,0.9429,0.9432,0.9428,0.9430,27
2009-08-26,17:50:00,0.9431,0.9432,0.9430,0.9431,35
2009-08-26,18:00:00,0.9431,0.9432,0.9431,0.9432,4
2009-08-26,18:05:00,0.9431,0.9431,0.9429,0.9430,45
2009-08-26,18:10:00,0.9430,0.9430,0.9426,0.9427,138
2009-08-26,18:15:00,0.9426,0.9426,0.9422,0.9423,110
2009-08-26,18:20:00,0.9423,0.9424,0.9421,0.9421,102
2009-08-26,18:25:00,0.9420,0.9422,0.9419,0.9421,89
2009-08-26,18:30:00,0.9420,0.9423,0.9419,0.9422,36
2009-08-26,18:35:00,0.9421,0.9422,0.9420,0.9422,17
2009-08-26,18:40:00,0.9420,0.9421,0.9418,0.9420,16
2009-08-26,18:45:00,0.9421,0.9423,0.9419,0.9421,16
2009-08-26,18:50:00,0.9422,0.9423,0.9421,0.9422,23
2009-08-26,18:55:00,0.9421,0.9421,0.9415,0.9415,47
2009-08-26,19:00:00,0.9417,0.9419,0.9414,0.9417,51
2009-08-26,19:05:00,0.9416,0.9417,0.9413,0.9414,84
2009-08-26,19:10:00,0.9415,0.9418,0.9414,0.9417,132
2009-08-26,19:15:00,0.9416,0.9416,0.9410,0.9410,147
2009-08-26,19:20:00,0.9411,0.9412,0.9395,0.9396,385
2009-08-26,19:25:00,0.9396,0.9399,0.9387,0.9397,876
2009-08-26,19:30:00,0.9395,0.9395,0.9389,0.9392,339
2009-08-26,19:35:00,0.9393,0.9393,0.9391,0.9392,146
2009-08-26,19:40:00,0.9392,0.9393,0.9389,0.9389,377
2009-08-26,19:45:00,0.9390,0.9393,0.9389,0.9392,148
2009-08-26,19:50:00,0.9393,0.9399,0.9391,0.9399,185
2009-08-26,19:55:00,0.9398,0.9404,0.9398,0.9403,106
2009-08-26,20:00:00,0.9402,0.9403,0.9395,0.9397,156
2009-08-26,20:05:00,0.9397,0.9399,0.9395,0.9395,171
2009-08-26,20:10:00,0.9395,0.9398,0.9394,0.9396,127
2009-08-26,20:15:00,0.9397,0.9397,0.9395,0.9396,57
2009-08-26,20:20:00,0.9396,0.9399,0.9394,0.9398,129
2009-08-26,20:25:00,0.9398,0.9404,0.9398,0.9402,118
2009-08-26,20:30:00,0.9403,0.9406,0.9390,0.9393,603
2009-08-26,20:35:00,0.9394,0.9397,0.9389,0.9394,442
2009-08-26,20:40:00,0.9393,0.9399,0.9393,0.9394,171
2009-08-26,20:45:00,0.9394,0.9400,0.9393,0.9398,69
2009-08-26,20:50:00,0.9399,0.9407,0.9399,0.9404,359
2009-08-26,20:55:00,0.9404,0.9404,0.9400,0.9402,89
2009-08-26,21:00:00,0.9402,0.9406,0.9397,0.9399,192
2009-08-26,21:05:00,0.9398,0.9399,0.9396,0.9397,113
2009-08-26,21:10:00,0.9396,0.9400,0.9395,0.9398,108
2009-08-26,21:15:00,0.9398,0.9398,0.9392,0.9396,272
2009-08-26,21:20:00,0.9396,0.9396,0.9386,0.9388,339
2009-08-26,21:25:00,0.9387,0.9391,0.9371,0.9373,1026
2009-08-26,21:30:00,0.9372,0.9374,0.9348,0.9365,2762
2009-08-26,21:35:00,0.9366,0.9366,0.9357,0.9363,1064
2009-08-26,21:40:00,0.9363,0.9367,0.9360,0.9364,861
2009-08-26,21:45:00,0.9363,0.9364,0.9356,0.9362,487
2009-08-26,21:50:00,0.9362,0.9364,0.9355,0.9363,384
2009-08-26,21:55:00,0.9362,0.9364,0.9355,0.9357,190
2009-08-26,22:00:00,0.9356,0.9369,0.9355,0.9366,593
2009-08-26,22:05:00,0.9366,0.9370,0.9365,0.9367,222
2009-08-26,22:10:00,0.9368,0.9371,0.9366,0.9370,386
2009-08-26,22:15:00,0.9370,0.9371,0.9361,0.9365,327
2009-08-26,22:20:00,0.9366,0.9374,0.9365,0.9369,415
2009-08-26,22:25:00,0.9369,0.9369,0.9360,0.9360,573
2009-08-26,22:30:00,0.9359,0.9368,0.9358,0.9361,610
2009-08-26,22:35:00,0.9361,0.9363,0.9356,0.9361,501
2009-08-26,22:40:00,0.9361,0.9363,0.9356,0.9357,528
2009-08-26,22:45:00,0.9356,0.9357,0.9341,0.9344,1394
2009-08-26,22:50:00,0.9344,0.9351,0.9343,0.9351,676
2009-08-26,22:55:00,0.9351,0.9357,0.9347,0.9357,521
2009-08-26,23:00:00,0.9357,0.9359,0.9356,0.9358,246
2009-08-26,23:05:00,0.9358,0.9359,0.9354,0.9354,217
2009-08-26,23:10:00,0.9354,0.9355,0.9347,0.9351,612
2009-08-26,23:15:00,0.9351,0.9352,0.9346,0.9346,166
2009-08-26,23:20:00,0.9346,0.9346,0.9330,0.9339,1917
2009-08-26,23:25:00,0.9339,0.9344,0.9339,0.9341,445
2009-08-26,23:30:00,0.9341,0.9348,0.9340,0.9348,613
2009-08-26,23:35:00,0.9347,0.9347,0.9342,0.9342,313
2009-08-26,23:40:00,0.9342,0.9352,0.9342,0.9350,307
2009-08-26,23:45:00,0.9350,0.9351,0.9345,0.9349,249
2009-08-26,23:50:00,0.9350,0.9354,0.9349,0.9353,88
2009-08-26,23:55:00,0.9353,0.9354,0.9348,0.9349,116
2009-08-27,00:00:00,0.9348,0.9348,0.9344,0.9344,67
2009-08-27,00:05:00,0.9344,0.9349,0.9344,0.9349,117
2009-08-27,00:10:00,0.9349,0.9350,0.9345,0.9349,194
2009-08-27,00:15:00,0.9348,0.9351,0.9347,0.9351,90
2009-08-27,00:20:00,0.9351,0.9354,0.9351,0.9352,121
2009-08-27,00:25:00,0.9353,0.9353,0.9348,0.9349,167
2009-08-27,00:30:00,0.9348,0.9348,0.9343,0.9343,133
2009-08-27,00:35:00,0.9343,0.9347,0.9343,0.9347,112
2009-08-27,00:40:00,0.9347,0.9347,0.9344,0.9345,123
2009-08-27,00:45:00,0.9345,0.9348,0.9345,0.9346,112
2009-08-27,00:50:00,0.9347,0.9348,0.9347,0.9347,170
2009-08-27,00:55:00,0.9347,0.9353,0.9347,0.9353,199
2009-08-27,01:00:00,0.9353,0.9354,0.9347,0.9347,141
2009-08-27,01:05:00,0.9347,0.9348,0.9344,0.9347,159
2009-08-27,01:10:00,0.9347,0.9347,0.9343,0.9344,41
2009-08-27,01:15:00,0.9345,0.9346,0.9343,0.9346,87
2009-08-27,01:20:00,0.9346,0.9348,0.9346,0.9347,97
2009-08-27,01:25:00,0.9347,0.9348,0.9345,0.9348,37
2009-08-27,01:30:00,0.9348,0.9349,0.9345,0.9348,142
2009-08-27,01:35:00,0.9348,0.9348,0.9344,0.9347,159
2009-08-27,01:40:00,0.9347,0.9348,0.9344,0.9345,72
2009-08-27,01:45:00,0.9345,0.9346,0.9340,0.9344,163
2009-08-27,01:50:00,0.9345,0.9348,0.9343,0.9344,115
2009-08-27,01:55:00,0.9345,0.9349,0.9344,0.9349,136
2009-08-27,02:00:00,0.9349,0.9349,0.9346,0.9347,86
2009-08-27,02:05:00,0.9347,0.9349,0.9346,0.9347,87
2009-08-27,02:10:00,0.9346,0.9352,0.9346,0.9352,95
2009-08-27,02:15:00,0.9353,0.9354,0.9352,0.9354,46
2009-08-27,02:20:00,0.9353,0.9360,0.9353,0.9356,257
2009-08-27,02:25:00,0.9356,0.9359,0.9356,0.9358,41
2009-08-27,02:30:00,0.9357,0.9359,0.9355,0.9357,79
2009-08-27,02:35:00,0.9358,0.9361,0.9358,0.9361,55
2009-08-27,02:40:00,0.9361,0.9362,0.9359,0.9360,70
2009-08-27,02:45:00,0.9360,0.9365,0.9360,0.9363,102
2009-08-27,02:50:00,0.9363,0.9363,0.9358,0.9358,111
2009-08-27,02:55:00,0.9358,0.9360,0.9356,0.9359,183
2009-08-27,03:00:00,0.9358,0.9364,0.9356,0.9363,202
2009-08-27,03:05:00,0.9362,0.9362,0.9361,0.9362,45
2009-08-27,03:10:00,0.9362,0.9362,0.9359,0.9360,58
2009-08-27,03:15:00,0.9361,0.9362,0.9360,0.9361,37
2009-08-27,03:20:00,0.9362,0.9363,0.9361,0.9363,16
2009-08-27,03:25:00,0.9362,0.9362,0.9361,0.9361,13
2009-08-27,03:30:00,0.9361,0.9361,0.9359,0.9361,73
2009-08-27,03:35:00,0.9361,0.9363,0.9361,0.9361,153
2009-08-27,03:40:00,0.9361,0.9362,0.9360,0.9362,56
2009-08-27,03:45:00,0.9362,0.9363,0.9361,0.9363,71
2009-08-27,03:50:00,0.9363,0.9365,0.9363,0.9365,45
2009-08-27,03:55:00,0.9365,0.9368,0.9363,0.9368,71
2009-08-27,04:00:00,0.9366,0.9367,0.9363,0.9364,20
2009-08-27,04:05:00,0.9365,0.9365,0.9365,0.9365,5
2009-08-27,04:10:00,0.9366,0.9366,0.9363,0.9363,8
2009-08-27,04:15:00,0.9365,0.9366,0.9363,0.9363,34
2009-08-27,04:20:00,0.9364,0.9365,0.9364,0.9364,9
2009-08-27,04:30:00,0.9365,0.9366,0.9364,0.9364,29
2009-08-27,04:35:00,0.9364,0.9365,0.9363,0.9365,8
2009-08-27,04:40:00,0.9363,0.9363,0.9363,0.9363,4
2009-08-27,04:45:00,0.9365,0.9366,0.9365,0.9366,2
2009-08-27,04:55:00,0.9368,0.9368,0.9368,0.9368,1
2009-08-27,05:00:00,0.9359,0.9359,0.9359,0.9359,1
2009-08-27,06:00:00,0.9361,0.9361,0.9360,0.9360,5
2009-08-27,06:05:00,0.9360,0.9362,0.9360,0.9362,3
2009-08-27,06:10:00,0.9362,0.9362,0.9362,0.9362,1
2009-08-27,06:15:00,0.9361,0.9361,0.9361,0.9361,1
2009-08-27,06:25:00,0.9365,0.9365,0.9365,0.9365,2
2009-08-27,06:30:00,0.9365,0.9367,0.9363,0.9363,7
2009-08-27,06:35:00,0.9361,0.9365,0.9361,0.9365,9
2009-08-27,06:40:00,0.9365,0.9365,0.9361,0.9363,8
2009-08-27,06:45:00,0.9361,0.9365,0.9361,0.9364,8
2009-08-27,06:50:00,0.9364,0.9368,0.9364,0.9364,10
2009-08-27,06:55:00,0.9365,0.9365,0.9364,0.9364,7
2009-08-27,07:00:00,0.9364,0.9365,0.9364,0.9365,6
2009-08-27,07:15:00,0.9367,0.9367,0.9367,0.9367,2
2009-08-27,07:20:00,0.9366,0.9366,0.9366,0.9366,3
2009-08-27,07:25:00,0.9366,0.9366,0.9366,0.9366,3
2009-08-27,07:30:00,0.9366,0.9366,0.9362,0.9362,13
2009-08-27,07:35:00,0.9362,0.9362,0.9362,0.9362,2
2009-08-27,07:40:00,0.9362,0.9362,0.9358,0.9361,34
2009-08-27,07:45:00,0.9361,0.9361,0.9357,0.9357,18
2009-08-27,07:50:00,0.9357,0.9357,0.9356,0.9357,10
2009-08-27,07:55:00,0.9358,0.9358,0.9358,0.9358,1
2009-08-27,08:00:00,0.9358,0.9360,0.9358,0.9359,64
2009-08-27,08:05:00,0.9359,0.9359,0.9357,0.9357,4
2009-08-27,08:10:00,0.9358,0.9358,0.9358,0.9358,7
2009-08-27,08:15:00,0.9359,0.9361,0.9359,0.9360,15
2009-08-27,08:20:00,0.9360,0.9360,0.9358,0.9360,26
2009-08-27,08:25:00,0.9359,0.9359,0.9359,0.9359,2
2009-08-27,08:30:00,0.9360,0.9360,0.9353,0.9353,29
2009-08-27,08:35:00,0.9353,0.9354,0.9351,0.9354,28
2009-08-27,08:40:00,0.9353,0.9353,0.9350,0.9351,12
2009-08-27,08:45:00,0.9352,0.9355,0.9352,0.9353,44
2009-08-27,08:50:00,0.9354,0.9354,0.9354,0.9354,2
2009-08-27,08:55:00,0.9352,0.9353,0.9350,0.9350,32
2009-08-27,09:00:00,0.9350,0.9350,0.9346,0.9349,43
2009-08-27,09:05:00,0.9349,0.9351,0.9348,0.9348,60
2009-08-27,09:10:00,0.9349,0.9352,0.9349,0.9352,12
2009-08-27,09:15:00,0.9350,0.9350,0.9349,0.9349,20
2009-08-27,09:20:00,0.9350,0.9355,0.9350,0.9350,25
2009-08-27,09:25:00,0.9352,0.9356,0.9351,0.9351,56
2009-08-27,09:30:00,0.9351,0.9356,0.9349,0.9356,49
2009-08-27,09:35:00,0.9355,0.9356,0.9354,0.9356,11
2009-08-27,09:40:00,0.9356,0.9356,0.9354,0.9356,10
2009-08-27,09:45:00,0.9359,0.9359,0.9359,0.9359,4
2009-08-27,09:50:00,0.9358,0.9358,0.9357,0.9358,9
2009-08-27,09:55:00,0.9356,0.9357,0.9354,0.9354,61
2009-08-27,10:00:00,0.9355,0.9358,0.9355,0.9358,16
2009-08-27,10:05:00,0.9360,0.9361,0.9360,0.9361,36
2009-08-27,10:10:00,0.9360,0.9361,0.9360,0.9361,20
2009-08-27,10:15:00,0.9362,0.9362,0.9360,0.9360,15
2009-08-27,10:20:00,0.9358,0.9359,0.9358,0.9359,5
2009-08-27,10:25:00,0.9359,0.9361,0.9359,0.9361,7
2009-08-27,10:30:00,0.9361,0.9363,0.9361,0.9363,11
2009-08-27,10:35:00,0.9363,0.9365,0.9362,0.9363,16
2009-08-27,10:40:00,0.9363,0.9364,0.9363,0.9364,5
2009-08-27,10:45:00,0.9365,0.9365,0.9360,0.9360,14
2009-08-27,10:50:00,0.9359,0.9362,0.9359,0.9362,3
2009-08-27,10:55:00,0.9364,0.9364,0.9363,0.9364,16
2009-08-27,11:00:00,0.9364,0.9364,0.9361,0.9363,46
2009-08-27,11:05:00,0.9364,0.9366,0.9364,0.9364,16
2009-08-27,11:10:00,0.9363,0.9365,0.9363,0.9364,28
2009-08-27,11:15:00,0.9363,0.9366,0.9362,0.9363,26
2009-08-27,11:20:00,0.9366,0.9367,0.9364,0.9364,14
2009-08-27,11:25:00,0.9365,0.9365,0.9363,0.9363,2
2009-08-27,11:30:00,0.9365,0.9365,0.9364,0.9364,14
2009-08-27,11:35:00,0.9363,0.9363,0.9361,0.9361,9
2009-08-27,11:40:00,0.9363,0.9363,0.9361,0.9361,6
2009-08-27,11:45:00,0.9361,0.9364,0.9361,0.9363,14
2009-08-27,11:50:00,0.9362,0.9362,0.9360,0.9360,41
2009-08-27,11:55:00,0.9361,0.9361,0.9359,0.9360,26
2009-08-27,12:00:00,0.9359,0.9364,0.9359,0.9363,30
2009-08-27,12:05:00,0.9365,0.9365,0.9359,0.9360,25
2009-08-27,12:10:00,0.9358,0.9362,0.9358,0.9362,8
2009-08-27,12:15:00,0.9362,0.9362,0.9357,0.9360,16
2009-08-27,12:20:00,0.9362,0.9362,0.9358,0.9362,18
2009-08-27,12:25:00,0.9360,0.9362,0.9359,0.9362,5
2009-08-27,12:30:00,0.9361,0.9362,0.9361,0.9362,6
2009-08-27,12:40:00,0.9362,0.9362,0.9362,0.9362,2
2009-08-27,12:50:00,0.9363,0.9363,0.9363,0.9363,2
2009-08-27,12:55:00,0.9364,0.9365,0.9362,0.9365,41
2009-08-27,13:00:00,0.9365,0.9366,0.9361,0.9362,25
2009-08-27,13:05:00,0.9364,0.9367,0.9364,0.9366,26
2009-08-27,13:10:00,0.9362,0.9362,0.9362,0.9362,2
2009-08-27,13:15:00,0.9361,0.9364,0.9360,0.9364,23
2009-08-27,13:20:00,0.9363,0.9363,0.9363,0.9363,1
2009-08-27,13:25:00,0.9362,0.9363,0.9361,0.9362,10
2009-08-27,13:30:00,0.9361,0.9361,0.9361,0.9361,2
2009-08-27,13:35:00,0.9360,0.9360,0.9360,0.9360,2
2009-08-27,13:40:00,0.9362,0.9362,0.9362,0.9362,3
2009-08-27,13:45:00,0.9359,0.9361,0.9359,0.9361,4
2009-08-27,13:50:00,0.9362,0.9365,0.9362,0.9363,10
2009-08-27,13:55:00,0.9362,0.9364,0.9361,0.9361,24
2009-08-27,14:00:00,0.9363,0.9363,0.9360,0.9360,116
2009-08-27,14:05:00,0.9360,0.9360,0.9354,0.9354,89
2009-08-27,14:10:00,0.9353,0.9356,0.9350,0.9351,47
2009-08-27,14:15:00,0.9350,0.9352,0.9349,0.9349,76
2009-08-27,14:20:00,0.9348,0.9349,0.9347,0.9349,34
2009-08-27,14:25:00,0.9352,0.9356,0.9352,0.9355,37
2009-08-27,14:30:00,0.9355,0.9358,0.9355,0.9357,31
2009-08-27,14:35:00,0.9357,0.9360,0.9355,0.9357,31
2009-08-27,14:40:00,0.9357,0.9363,0.9356,0.9362,113
2009-08-27,14:45:00,0.9361,0.9364,0.9361,0.9363,39
2009-08-27,14:50:00,0.9364,0.9368,0.9363,0.9368,108
2009-08-27,14:55:00,0.9365,0.9365,0.9362,0.9362,4
2009-08-27,15:00:00,0.9364,0.9367,0.9360,0.9363,243
2009-08-27,15:05:00,0.9364,0.9369,0.9363,0.9369,75
2009-08-27,15:10:00,0.9370,0.9374,0.9369,0.9370,140
2009-08-27,15:15:00,0.9371,0.9373,0.9369,0.9370,85
2009-08-27,15:20:00,0.9370,0.9370,0.9367,0.9367,9
2009-08-27,15:25:00,0.9367,0.9367,0.9362,0.9364,76
2009-08-27,15:30:00,0.9364,0.9365,0.9363,0.9365,121
2009-08-27,15:35:00,0.9365,0.9366,0.9365,0.9365,87
2009-08-27,15:40:00,0.9364,0.9365,0.9361,0.9363,19
2009-08-27,15:45:00,0.9360,0.9360,0.9357,0.9360,68
2009-08-27,15:50:00,0.9361,0.9361,0.9357,0.9359,27
2009-08-27,15:55:00,0.9360,0.9360,0.9356,0.9357,69
2009-08-27,16:00:00,0.9354,0.9355,0.9350,0.9352,56
2009-08-27,16:05:00,0.9350,0.9359,0.9350,0.9358,66
2009-08-27,16:10:00,0.9356,0.9358,0.9355,0.9356,72
2009-08-27,16:15:00,0.9356,0.9362,0.9356,0.9360,95
2009-08-27,16:20:00,0.9360,0.9362,0.9359,0.9361,51
2009-08-27,16:25:00,0.9360,0.9360,0.9355,0.9355,67
2009-08-27,16:30:00,0.9353,0.9355,0.9353,0.9353,42
2009-08-27,16:35:00,0.9353,0.9357,0.9353,0.9355,59
2009-08-27,16:40:00,0.9355,0.9357,0.9355,0.9357,23
2009-08-27,16:45:00,0.9357,0.9359,0.9357,0.9358,34
2009-08-27,16:50:00,0.9357,0.9357,0.9354,0.9356,69
2009-08-27,16:55:00,0.9355,0.9356,0.9354,0.9354,53
2009-08-27,17:00:00,0.9354,0.9355,0.9352,0.9352,109
2009-08-27,17:05:00,0.9352,0.9352,0.9349,0.9350,104
2009-08-27,17:10:00,0.9350,0.9352,0.9350,0.9350,52
2009-08-27,17:15:00,0.9348,0.9351,0.9348,0.9350,68
2009-08-27,17:20:00,0.9351,0.9355,0.9350,0.9355,110
2009-08-27,17:25:00,0.9356,0.9360,0.9356,0.9360,76
2009-08-27,17:30:00,0.9360,0.9363,0.9359,0.9362,124
2009-08-27,17:35:00,0.9364,0.9368,0.9363,0.9363,95
2009-08-27,17:40:00,0.9364,0.9365,0.9363,0.9364,34
2009-08-27,17:45:00,0.9366,0.9366,0.9364,0.9365,42
2009-08-27,17:50:00,0.9366,0.9367,0.9364,0.9366,67
2009-08-27,17:55:00,0.9367,0.9372,0.9367,0.9370,148
2009-08-27,18:00:00,0.9371,0.9372,0.9369,0.9370,113
2009-08-27,18:05:00,0.9371,0.9372,0.9366,0.9367,62
2009-08-27,18:10:00,0.9369,0.9380,0.9369,0.9377,238
2009-08-27,18:15:00,0.9377,0.9378,0.9372,0.9372,220
2009-08-27,18:20:00,0.9372,0.9373,0.9370,0.9370,88
2009-08-27,18:25:00,0.9369,0.9371,0.9368,0.9369,47
2009-08-27,18:30:00,0.9369,0.9370,0.9367,0.9367,67
2009-08-27,18:35:00,0.9367,0.9369,0.9367,0.9368,9
2009-08-27,18:40:00,0.9368,0.9368,0.9367,0.9367,62
2009-08-27,18:45:00,0.9367,0.9367,0.9364,0.9365,78
2009-08-27,18:50:00,0.9365,0.9367,0.9365,0.9367,25
2009-08-27,18:55:00,0.9366,0.9367,0.9366,0.9366,21
2009-08-27,19:00:00,0.9365,0.9366,0.9364,0.9366,26
2009-08-27,19:05:00,0.9367,0.9368,0.9367,0.9367,12
2009-08-27,19:10:00,0.9367,0.9368,0.9367,0.9367,19
2009-08-27,19:15:00,0.9367,0.9367,0.9365,0.9366,22
2009-08-27,19:20:00,0.9365,0.9369,0.9365,0.9369,67
2009-08-27,19:25:00,0.9369,0.9371,0.9357,0.9357,1011
2009-08-27,19:30:00,0.9357,0.9358,0.9354,0.9358,174
2009-08-27,19:35:00,0.9359,0.9364,0.9359,0.9360,210
2009-08-27,19:40:00,0.9361,0.9364,0.9360,0.9363,64
2009-08-27,19:45:00,0.9364,0.9370,0.9364,0.9369,227
2009-08-27,19:50:00,0.9370,0.9373,0.9368,0.9368,69
2009-08-27,19:55:00,0.9368,0.9375,0.9368,0.9371,225
2009-08-27,20:00:00,0.9372,0.9376,0.9369,0.9369,205
2009-08-27,20:05:00,0.9369,0.9376,0.9368,0.9369,292
2009-08-27,20:10:00,0.9368,0.9371,0.9368,0.9368,217
2009-08-27,20:15:00,0.9367,0.9374,0.9366,0.9370,272
2009-08-27,20:20:00,0.9370,0.9371,0.9367,0.9368,274
2009-08-27,20:25:00,0.9367,0.9370,0.9364,0.9369,114
2009-08-27,20:30:00,0.9369,0.9370,0.9355,0.9357,443
2009-08-27,20:35:00,0.9357,0.9362,0.9356,0.9362,125
2009-08-27,20:40:00,0.9361,0.9368,0.9361,0.9364,188
2009-08-27,20:45:00,0.9363,0.9364,0.9358,0.9359,199
2009-08-27,20:50:00,0.9359,0.9359,0.9351,0.9353,413
2009-08-27,20:55:00,0.9353,0.9358,0.9353,0.9355,145
2009-08-27,21:00:00,0.9356,0.9359,0.9356,0.9357,137
2009-08-27,21:05:00,0.9357,0.9357,0.9349,0.9350,148
2009-08-27,21:10:00,0.9349,0.9352,0.9349,0.9351,142
2009-08-27,21:15:00,0.9351,0.9354,0.9351,0.9353,39
2009-08-27,21:20:00,0.9353,0.9354,0.9350,0.9351,101
2009-08-27,21:25:00,0.9352,0.9352,0.9348,0.9350,281
2009-08-27,21:30:00,0.9350,0.9354,0.9349,0.9353,227
2009-08-27,21:35:00,0.9352,0.9359,0.9351,0.9358,387
2009-08-27,21:40:00,0.9358,0.9359,0.9354,0.9358,206
2009-08-27,21:45:00,0.9357,0.9359,0.9354,0.9355,267
2009-08-27,21:50:00,0.9355,0.9355,0.9344,0.9346,381
2009-08-27,21:55:00,0.9346,0.9350,0.9344,0.9345,396
2009-08-27,22:00:00,0.9344,0.9348,0.9343,0.9343,821
2009-08-27,22:05:00,0.9343,0.9348,0.9343,0.9348,470
2009-08-27,22:10:00,0.9347,0.9354,0.9347,0.9350,365
2009-08-27,22:15:00,0.9349,0.9351,0.9348,0.9350,166
2009-08-27,22:20:00,0.9350,0.9352,0.9349,0.9350,251
2009-08-27,22:25:00,0.9350,0.9352,0.9349,0.9350,203
2009-08-27,22:30:00,0.9349,0.9353,0.9348,0.9351,163
2009-08-27,22:35:00,0.9352,0.9352,0.9348,0.9351,153
2009-08-27,22:40:00,0.9352,0.9355,0.9352,0.9354,154
2009-08-27,22:45:00,0.9353,0.9353,0.9349,0.9352,169
2009-08-27,22:50:00,0.9351,0.9353,0.9350,0.9352,241
2009-08-27,22:55:00,0.9353,0.9354,0.9347,0.9347,353
2009-08-27,23:00:00,0.9348,0.9351,0.9347,0.9351,361
2009-08-27,23:05:00,0.9351,0.9354,0.9351,0.9353,135
2009-08-27,23:10:00,0.9352,0.9356,0.9352,0.9355,184
2009-08-27,23:15:00,0.9355,0.9356,0.9349,0.9351,369
2009-08-27,23:20:00,0.9351,0.9355,0.9351,0.9355,194
2009-08-27,23:25:00,0.9356,0.9364,0.9356,0.9363,283
2009-08-27,23:30:00,0.9363,0.9366,0.9362,0.9365,131
2009-08-27,23:35:00,0.9365,0.9368,0.9364,0.9365,68
2009-08-27,23:40:00,0.9365,0.9366,0.9362,0.9364,172
2009-08-27,23:45:00,0.9364,0.9376,0.9364,0.9373,500
2009-08-27,23:50:00,0.9372,0.9375,0.9370,0.9375,134
2009-08-27,23:55:00,0.9375,0.9377,0.9373,0.9375,106
2009-08-28,00:00:00,0.9375,0.9379,0.9371,0.9371,315
2009-08-28,00:05:00,0.9372,0.9375,0.9371,0.9373,56
2009-08-28,00:10:00,0.9372,0.9377,0.9372,0.9374,113
2009-08-28,00:15:00,0.9372,0.9374,0.9370,0.9372,145
2009-08-28,00:20:00,0.9372,0.9373,0.9370,0.9371,116
2009-08-28,00:25:00,0.9372,0.9378,0.9372,0.9377,110
2009-08-28,00:30:00,0.9377,0.9379,0.9374,0.9374,111
2009-08-28,00:35:00,0.9375,0.9375,0.9371,0.9373,83
2009-08-28,00:40:00,0.9372,0.9372,0.9368,0.9369,82
2009-08-28,00:45:00,0.9369,0.9370,0.9368,0.9370,56
2009-08-28,00:50:00,0.9367,0.9369,0.9367,0.9367,13
2009-08-28,00:55:00,0.9367,0.9371,0.9367,0.9371,41
2009-08-28,01:00:00,0.9372,0.9372,0.9367,0.9367,87
2009-08-28,01:05:00,0.9367,0.9371,0.9367,0.9370,81
2009-08-28,01:10:00,0.9369,0.9369,0.9367,0.9367,38
2009-08-28,01:15:00,0.9367,0.9367,0.9366,0.9367,69
2009-08-28,01:20:00,0.9366,0.9367,0.9366,0.9367,76
2009-08-28,01:25:00,0.9368,0.9368,0.9366,0.9366,37
2009-08-28,01:30:00,0.9367,0.9371,0.9366,0.9371,67
2009-08-28,01:35:00,0.9372,0.9374,0.9369,0.9372,92
2009-08-28,01:40:00,0.9373,0.9375,0.9370,0.9375,34
2009-08-28,01:45:00,0.9374,0.9377,0.9373,0.9374,138
2009-08-28,01:50:00,0.9374,0.9377,0.9373,0.9375,201
2009-08-28,01:55:00,0.9375,0.9376,0.9372,0.9374,248
2009-08-28,02:00:00,0.9375,0.9376,0.9375,0.9376,46
2009-08-28,02:05:00,0.9376,0.9389,0.9376,0.9389,426
2009-08-28,02:10:00,0.9387,0.9434,0.9387,0.9433,2898
2009-08-28,02:15:00,0.9433,0.9465,0.9432,0.9443,5012
2009-08-28,02:20:00,0.9443,0.9451,0.9439,0.9445,1073
2009-08-28,02:25:00,0.9445,0.9493,0.9445,0.9478,2217
2009-08-28,02:30:00,0.9479,0.9503,0.9471,0.9472,2163
2009-08-28,02:35:00,0.9473,0.9486,0.9463,0.9463,1425
2009-08-28,02:40:00,0.9464,0.9475,0.9463,0.9469,706
2009-08-28,02:45:00,0.9469,0.9472,0.9461,0.9466,812
2009-08-28,02:50:00,0.9466,0.9468,0.9458,0.9460,816
2009-08-28,02:55:00,0.9460,0.9462,0.9455,0.9458,491
2009-08-28,03:00:00,0.9459,0.9462,0.9454,0.9456,378
2009-08-28,03:05:00,0.9454,0.9459,0.9452,0.9457,253
2009-08-28,03:10:00,0.9456,0.9459,0.9455,0.9455,156
2009-08-28,03:15:00,0.9456,0.9460,0.9453,0.9457,98
2009-08-28,03:20:00,0.9457,0.9462,0.9453,0.9455,193
2009-08-28,03:25:00,0.9454,0.9454,0.9445,0.9448,284
2009-08-28,03:30:00,0.9448,0.9452,0.9448,0.9450,148
2009-08-28,03:35:00,0.9451,0.9454,0.9450,0.9453,199
2009-08-28,03:40:00,0.9453,0.9460,0.9452,0.9456,207
2009-08-28,03:45:00,0.9456,0.9456,0.9452,0.9455,171
2009-08-28,03:50:00,0.9456,0.9456,0.9450,0.9452,103
2009-08-28,03:55:00,0.9452,0.9452,0.9448,0.9452,89
2009-08-28,04:00:00,0.9449,0.9455,0.9449,0.9455,43
2009-08-28,04:05:00,0.9457,0.9457,0.9454,0.9454,7
2009-08-28,04:10:00,0.9455,0.9455,0.9453,0.9455,12
2009-08-28,04:15:00,0.9456,0.9456,0.9455,0.9455,19
2009-08-28,04:20:00,0.9455,0.9455,0.9453,0.9453,54
2009-08-28,04:25:00,0.9452,0.9452,0.9452,0.9452,1
2009-08-28,04:30:00,0.9450,0.9450,0.9447,0.9447,11
2009-08-28,04:45:00,0.9445,0.9450,0.9443,0.9443,15
2009-08-28,04:50:00,0.9445,0.9445,0.9443,0.9443,24
2009-08-28,04:55:00,0.9445,0.9445,0.9440,0.9440,5
2009-08-28,05:00:00,0.9459,0.9459,0.9459,0.9459,1
2009-08-28,06:00:00,0.9450,0.9450,0.9444,0.9445,7
2009-08-28,06:05:00,0.9446,0.9446,0.9446,0.9446,2
2009-08-28,06:10:00,0.9444,0.9447,0.9444,0.9447,37
2009-08-28,06:15:00,0.9446,0.9446,0.9446,0.9446,1
2009-08-28,06:25:00,0.9448,0.9449,0.9447,0.9449,81
2009-08-28,06:40:00,0.9446,0.9446,0.9446,0.9446,2
2009-08-28,06:45:00,0.9448,0.9450,0.9448,0.9450,17
2009-08-28,06:55:00,0.9449,0.9450,0.9446,0.9446,63
2009-08-28,07:00:00,0.9446,0.9448,0.9446,0.9447,20
2009-08-28,07:10:00,0.9450,0.9451,0.9450,0.9450,14
2009-08-28,07:15:00,0.9451,0.9452,0.9451,0.9452,40
2009-08-28,07:20:00,0.9452,0.9452,0.9451,0.9451,6
2009-08-28,07:25:00,0.9451,0.9452,0.9451,0.9451,8
2009-08-28,07:30:00,0.9451,0.9456,0.9451,0.9456,92
2009-08-28,07:35:00,0.9456,0.9460,0.9456,0.9460,63
2009-08-28,07:40:00,0.9459,0.9467,0.9459,0.9465,125
2009-08-28,07:45:00,0.9464,0.9466,0.9464,0.9465,14
2009-08-28,07:50:00,0.9464,0.9464,0.9461,0.9461,8
2009-08-28,07:55:00,0.9461,0.9463,0.9460,0.9460,14
2009-08-28,08:00:00,0.9461,0.9461,0.9458,0.9459,50
2009-08-28,08:05:00,0.9457,0.9457,0.9456,0.9456,5
2009-08-28,08:10:00,0.9455,0.9461,0.9455,0.9460,31
2009-08-28,08:15:00,0.9459,0.9461,0.9456,0.9456,38
2009-08-28,08:20:00,0.9456,0.9459,0.9456,0.9457,42
2009-08-28,08:25:00,0.9457,0.9457,0.9450,0.9454,80
2009-08-28,08:30:00,0.9454,0.9454,0.9451,0.9452,67
2009-08-28,08:35:00,0.9454,0.9455,0.9453,0.9455,29
2009-08-28,08:40:00,0.9456,0.9459,0.9454,0.9454,25
2009-08-28,08:45:00,0.9455,0.9455,0.9452,0.9453,28
2009-08-28,08:50:00,0.9454,0.9455,0.9454,0.9454,18
2009-08-28,08:55:00,0.9454,0.9454,0.9453,0.9453,4
2009-08-28,09:00:00,0.9455,0.9456,0.9455,0.9456,10
2009-08-28,09:05:00,0.9457,0.9457,0.9452,0.9452,27
2009-08-28,09:10:00,0.9453,0.9455,0.9453,0.9455,10
2009-08-28,09:15:00,0.9455,0.9457,0.9455,0.9457,31
2009-08-28,09:20:00,0.9455,0.9457,0.9455,0.9456,23
2009-08-28,09:25:00,0.9458,0.9458,0.9457,0.9457,14
2009-08-28,09:30:00,0.9455,0.9455,0.9455,0.9455,8
2009-08-28,09:35:00,0.9455,0.9455,0.9453,0.9453,4
2009-08-28,09:40:00,0.9453,0.9453,0.9450,0.9450,13
2009-08-28,09:45:00,0.9450,0.9454,0.9450,0.9454,6
2009-08-28,09:50:00,0.9452,0.9452,0.9450,0.9450,18
2009-08-28,09:55:00,0.9451,0.9452,0.9449,0.9451,80
2009-08-28,10:00:00,0.9451,0.9453,0.9451,0.9453,34
2009-08-28,10:05:00,0.9452,0.9452,0.9451,0.9451,3
2009-08-28,10:10:00,0.9452,0.9452,0.9452,0.9452,2
2009-08-28,10:15:00,0.9453,0.9453,0.9451,0.9451,8
2009-08-28,10:20:00,0.9451,0.9453,0.9451,0.9453,10
2009-08-28,10:25:00,0.9453,0.9453,0.9452,0.9452,13
2009-08-28,10:30:00,0.9453,0.9455,0.9453,0.9454,11
2009-08-28,10:35:00,0.9454,0.9454,0.9451,0.9451,27
2009-08-28,10:40:00,0.9452,0.9452,0.9451,0.9451,3
2009-08-28,10:45:00,0.9451,0.9452,0.9451,0.9452,4
2009-08-28,10:50:00,0.9451,0.9451,0.9447,0.9448,52
2009-08-28,10:55:00,0.9448,0.9449,0.9447,0.9449,27
2009-08-28,11:00:00,0.9452,0.9452,0.9450,0.9450,26
2009-08-28,11:05:00,0.9450,0.9452,0.9450,0.9451,42
2009-08-28,11:10:00,0.9451,0.9453,0.9447,0.9453,32
2009-08-28,11:15:00,0.9449,0.9450,0.9449,0.9450,5
2009-08-28,11:20:00,0.9451,0.9451,0.9451,0.9451,3
2009-08-28,11:25:00,0.9451,0.9451,0.9451,0.9451,1
2009-08-28,11:30:00,0.9449,0.9449,0.9448,0.9448,3
2009-08-28,11:35:00,0.9448,0.9450,0.9448,0.9449,11
2009-08-28,11:40:00,0.9450,0.9452,0.9447,0.9447,76
2009-08-28,11:45:00,0.9447,0.9449,0.9446,0.9449,12
2009-08-28,11:50:00,0.9450,0.9450,0.9449,0.9449,2
2009-08-28,11:55:00,0.9447,0.9447,0.9447,0.9447,2
2009-08-28,12:00:00,0.9451,0.9451,0.9450,0.9451,24
2009-08-28,12:05:00,0.9449,0.9449,0.9446,0.9446,47
2009-08-28,12:10:00,0.9446,0.9448,0.9446,0.9448,8
2009-08-28,12:15:00,0.9447,0.9447,0.9447,0.9447,1
2009-08-28,12:25:00,0.9448,0.9449,0.9448,0.9449,6
2009-08-28,12:30:00,0.9448,0.9448,0.9448,0.9448,1
2009-08-28,12:45:00,0.9448,0.9448,0.9448,0.9448,4
2009-08-28,12:50:00,0.9447,0.9447,0.9447,0.9447,11
2009-08-28,12:55:00,0.9448,0.9449,0.9448,0.9449,6
2009-08-28,13:00:00,0.9449,0.9449,0.9449,0.9449,4
2009-08-28,13:05:00,0.9447,0.9447,0.9447,0.9447,2
2009-08-28,13:10:00,0.9448,0.9448,0.9445,0.9445,11
2009-08-28,13:15:00,0.9447,0.9447,0.9446,0.9446,3
2009-08-28,13:20:00,0.9447,0.9449,0.9447,0.9449,5
2009-08-28,13:25:00,0.9450,0.9451,0.9448,0.9451,29
2009-08-28,13:30:00,0.9450,0.9450,0.9446,0.9446,33
2009-08-28,13:35:00,0.9448,0.9450,0.9448,0.9450,13
2009-08-28,13:40:00,0.9450,0.9453,0.9450,0.9450,5
2009-08-28,13:45:00,0.9453,0.9455,0.9451,0.9452,67
2009-08-28,13:50:00,0.9452,0.9452,0.9449,0.9451,11
2009-08-28,13:55:00,0.9451,0.9452,0.9450,0.9450,53
2009-08-28,14:00:00,0.9449,0.9451,0.9448,0.9449,71
2009-08-28,14:05:00,0.9448,0.9450,0.9447,0.9447,21
2009-08-28,14:10:00,0.9446,0.9451,0.9444,0.9450,131
2009-08-28,14:15:00,0.9447,0.9448,0.9444,0.9447,63
2009-08-28,14:20:00,0.9445,0.9446,0.9437,0.9438,169
2009-08-28,14:25:00,0.9438,0.9438,0.9435,0.9437,175
2009-08-28,14:30:00,0.9438,0.9439,0.9434,0.9439,233
2009-08-28,14:35:00,0.9438,0.9443,0.9438,0.9438,146
2009-08-28,14:40:00,0.9438,0.9439,0.9432,0.9439,150
2009-08-28,14:45:00,0.9439,0.9441,0.9434,0.9436,143
2009-08-28,14:50:00,0.9435,0.9435,0.9426,0.9427,287
2009-08-28,14:55:00,0.9427,0.9427,0.9420,0.9420,67
2009-08-28,15:00:00,0.9419,0.9424,0.9419,0.9423,169
2009-08-28,15:05:00,0.9425,0.9429,0.9425,0.9426,198
2009-08-28,15:10:00,0.9424,0.9428,0.9424,0.9428,162
2009-08-28,15:15:00,0.9429,0.9432,0.9424,0.9426,251
2009-08-28,15:20:00,0.9425,0.9428,0.9421,0.9425,269
2009-08-28,15:25:00,0.9424,0.9428,0.9424,0.9427,98
2009-08-28,15:30:00,0.9427,0.9428,0.9422,0.9422,335
2009-08-28,15:35:00,0.9422,0.9424,0.9422,0.9423,63
2009-08-28,15:40:00,0.9423,0.9423,0.9421,0.9422,52
2009-08-28,15:45:00,0.9424,0.9429,0.9423,0.9428,92
2009-08-28,15:50:00,0.9429,0.9429,0.9424,0.9424,242
2009-08-28,15:55:00,0.9425,0.9428,0.9425,0.9428,53
2009-08-28,16:00:00,0.9429,0.9429,0.9428,0.9429,13
2009-08-28,16:05:00,0.9430,0.9432,0.9430,0.9430,52
2009-08-28,16:10:00,0.9430,0.9433,0.9430,0.9433,52
2009-08-28,16:15:00,0.9434,0.9439,0.9434,0.9437,462
2009-08-28,16:20:00,0.9438,0.9441,0.9436,0.9436,132
2009-08-28,16:25:00,0.9436,0.9437,0.9435,0.9437,38
2009-08-28,16:30:00,0.9437,0.9439,0.9434,0.9435,171
2009-08-28,16:35:00,0.9436,0.9437,0.9434,0.9436,130
2009-08-28,16:40:00,0.9435,0.9437,0.9434,0.9435,77
2009-08-28,16:45:00,0.9435,0.9443,0.9434,0.9442,169
2009-08-28,16:50:00,0.9444,0.9448,0.9444,0.9448,79
2009-08-28,16:55:00,0.9448,0.9453,0.9448,0.9450,140
2009-08-28,17:00:00,0.9450,0.9457,0.9448,0.9455,177
2009-08-28,17:05:00,0.9455,0.9458,0.9454,0.9455,160
2009-08-28,17:10:00,0.9454,0.9456,0.9452,0.9456,114
2009-08-28,17:15:00,0.9457,0.9459,0.9455,0.9455,136
2009-08-28,17:20:00,0.9455,0.9457,0.9454,0.9457,119
2009-08-28,17:25:00,0.9456,0.9457,0.9455,0.9456,80
2009-08-28,17:30:00,0.9457,0.9465,0.9457,0.9463,186
2009-08-28,17:35:00,0.9462,0.9464,0.9461,0.9462,106
2009-08-28,17:40:00,0.9461,0.9461,0.9451,0.9452,234
2009-08-28,17:45:00,0.9452,0.9457,0.9452,0.9455,151
2009-08-28,17:50:00,0.9456,0.9456,0.9455,0.9455,56
2009-08-28,17:55:00,0.9455,0.9455,0.9453,0.9454,32
2009-08-28,18:00:00,0.9455,0.9459,0.9455,0.9459,26
2009-08-28,18:05:00,0.9458,0.9459,0.9457,0.9459,28
2009-08-28,18:10:00,0.9458,0.9461,0.9458,0.9460,66
2009-08-28,18:15:00,0.9459,0.9459,0.9451,0.9452,261
2009-08-28,18:20:00,0.9452,0.9452,0.9446,0.9450,110
2009-08-28,18:25:00,0.9452,0.9453,0.9451,0.9453,19
2009-08-28,18:30:00,0.9453,0.9457,0.9453,0.9457,17
2009-08-28,18:35:00,0.9456,0.9459,0.9455,0.9456,115
2009-08-28,18:40:00,0.9456,0.9457,0.9456,0.9456,35
2009-08-28,18:45:00,0.9458,0.9460,0.9457,0.9459,73
2009-08-28,18:50:00,0.9459,0.9460,0.9458,0.9458,59
2009-08-28,18:55:00,0.9458,0.9462,0.9458,0.9461,102
2009-08-28,19:00:00,0.9461,0.9465,0.9459,0.9464,138
2009-08-28,19:05:00,0.9467,0.9474,0.9467,0.9470,356
2009-08-28,19:10:00,0.9469,0.9476,0.9466,0.9474,181
2009-08-28,19:15:00,0.9474,0.9479,0.9473,0.9475,242
2009-08-28,19:20:00,0.9474,0.9482,0.9474,0.9480,362
2009-08-28,19:25:00,0.9479,0.9479,0.9473,0.9473,105
2009-08-28,19:30:00,0.9472,0.9473,0.9470,0.9473,51
2009-08-28,19:35:00,0.9470,0.9474,0.9469,0.9473,208
2009-08-28,19:40:00,0.9474,0.9474,0.9467,0.9468,163
2009-08-28,19:45:00,0.9469,0.9470,0.9466,0.9469,55
2009-08-28,19:50:00,0.9468,0.9475,0.9468,0.9474,129
2009-08-28,19:55:00,0.9474,0.9474,0.9471,0.9473,80
2009-08-28,20:00:00,0.9472,0.9472,0.9469,0.9471,82
2009-08-28,20:05:00,0.9469,0.9471,0.9468,0.9469,59
2009-08-28,20:10:00,0.9468,0.9471,0.9467,0.9471,171
2009-08-28,20:15:00,0.9470,0.9471,0.9468,0.9468,118
2009-08-28,20:20:00,0.9467,0.9473,0.9467,0.9473,409
2009-08-28,20:25:00,0.9474,0.9476,0.9468,0.9469,245
2009-08-28,20:30:00,0.9469,0.9472,0.9466,0.9471,195
2009-08-28,20:35:00,0.9470,0.9471,0.9463,0.9464,198
2009-08-28,20:40:00,0.9463,0.9465,0.9456,0.9458,235
2009-08-28,20:45:00,0.9459,0.9460,0.9456,0.9458,75
2009-08-28,20:50:00,0.9457,0.9462,0.9457,0.9461,97
2009-08-28,20:55:00,0.9460,0.9462,0.9459,0.9462,73
2009-08-28,21:00:00,0.9462,0.9469,0.9462,0.9468,188
2009-08-28,21:05:00,0.9467,0.9468,0.9465,0.9466,119
2009-08-28,21:10:00,0.9466,0.9473,0.9465,0.9473,91
2009-08-28,21:15:00,0.9472,0.9477,0.9472,0.9474,100
2009-08-28,21:20:00,0.9475,0.9475,0.9470,0.9473,155
2009-08-28,21:25:00,0.9473,0.9485,0.9472,0.9483,301
2009-08-28,21:30:00,0.9482,0.9488,0.9479,0.9481,369
2009-08-28,21:35:00,0.9481,0.9487,0.9479,0.9481,611
2009-08-28,21:40:00,0.9481,0.9481,0.9477,0.9479,155
2009-08-28,21:45:00,0.9478,0.9481,0.9476,0.9481,261
2009-08-28,21:50:00,0.9482,0.9491,0.9479,0.9487,536
2009-08-28,21:55:00,0.9487,0.9488,0.9478,0.9479,437
2009-08-28,22:00:00,0.9480,0.9480,0.9468,0.9469,436
2009-08-28,22:05:00,0.9468,0.9468,0.9455,0.9463,798
2009-08-28,22:10:00,0.9463,0.9468,0.9462,0.9466,292
2009-08-28,22:15:00,0.9465,0.9472,0.9465,0.9471,219
2009-08-28,22:20:00,0.9469,0.9473,0.9465,0.9465,208
2009-08-28,22:25:00,0.9466,0.9471,0.9462,0.9465,149
2009-08-28,22:30:00,0.9464,0.9470,0.9464,0.9467,351
2009-08-28,22:35:00,0.9468,0.9470,0.9466,0.9470,96
2009-08-28,22:40:00,0.9471,0.9473,0.9470,0.9473,397
2009-08-28,22:45:00,0.9472,0.9473,0.9469,0.9471,230
2009-08-28,22:50:00,0.9471,0.9476,0.9471,0.9475,323
2009-08-28,22:55:00,0.9475,0.9480,0.9473,0.9477,384
2009-08-28,23:00:00,0.9477,0.9479,0.9475,0.9477,278
2009-08-28,23:05:00,0.9476,0.9490,0.9476,0.9483,1411
2009-08-28,23:10:00,0.9483,0.9484,0.9479,0.9483,182
2009-08-28,23:15:00,0.9483,0.9488,0.9480,0.9483,447
2009-08-28,23:20:00,0.9482,0.9484,0.9481,0.9482,140
2009-08-28,23:25:00,0.9482,0.9484,0.9478,0.9478,234
2009-08-28,23:30:00,0.9478,0.9478,0.9473,0.9475,456
2009-08-28,23:35:00,0.9475,0.9475,0.9470,0.9471,273
2009-08-28,23:40:00,0.9471,0.9473,0.9469,0.9469,69
2009-08-28,23:45:00,0.9468,0.9470,0.9464,0.9469,355
2009-08-28,23:50:00,0.9470,0.9470,0.9464,0.9466,95
2009-08-28,23:55:00,0.9468,0.9470,0.9465,0.9470,226
2009-08-29,00:00:00,0.9471,0.9474,0.9470,0.9471,56
2009-08-29,00:05:00,0.9472,0.9475,0.9470,0.9470,116
2009-08-29,00:10:00,0.9469,0.9472,0.9467,0.9469,194
2009-08-29,00:15:00,0.9469,0.9469,0.9451,0.9452,189
2009-08-29,00:20:00,0.9452,0.9461,0.9452,0.9457,267
2009-08-29,00:25:00,0.9458,0.9463,0.9457,0.9459,150
2009-08-29,00:30:00,0.9459,0.9463,0.9458,0.9458,53
2009-08-29,00:35:00,0.9459,0.9460,0.9456,0.9460,74
2009-08-29,00:40:00,0.9461,0.9462,0.9461,0.9462,43
2009-08-29,00:45:00,0.9461,0.9464,0.9461,0.9461,57
2009-08-29,00:50:00,0.9460,0.9460,0.9459,0.9459,8
2009-08-29,00:55:00,0.9459,0.9459,0.9449,0.9449,127
2009-08-29,01:00:00,0.9448,0.9453,0.9446,0.9448,201
2009-08-29,01:05:00,0.9448,0.9456,0.9448,0.9456,38
2009-08-29,01:10:00,0.9456,0.9464,0.9456,0.9456,104
2009-08-29,01:15:00,0.9458,0.9461,0.9458,0.9461,19
2009-08-29,01:20:00,0.9462,0.9464,0.9461,0.9462,9
2009-08-29,01:25:00,0.9464,0.9464,0.9462,0.9463,6
2009-08-29,01:30:00,0.9464,0.9464,0.9462,0.9464,15
2009-08-29,01:35:00,0.9463,0.9464,0.9463,0.9464,10
2009-08-29,01:40:00,0.9462,0.9463,0.9462,0.9463,24
2009-08-29,01:45:00,0.9463,0.9463,0.9458,0.9460,64
2009-08-29,01:50:00,0.9462,0.9466,0.9460,0.9465,42
2009-08-29,01:55:00,0.9465,0.9465,0.9461,0.9462,82
2009-08-29,02:00:00,0.9461,0.9461,0.9456,0.9456,60
2009-08-29,02:05:00,0.9456,0.9456,0.9451,0.9452,165
2009-08-29,02:10:00,0.9452,0.9454,0.9452,0.9454,32
2009-08-29,02:15:00,0.9454,0.9454,0.9452,0.9452,50
2009-08-29,02:20:00,0.9452,0.9452,0.9440,0.9440,113
2009-08-29,02:25:00,0.9439,0.9442,0.9432,0.9437,227
2009-08-29,02:30:00,0.9436,0.9436,0.9425,0.9427,434
2009-08-29,02:35:00,0.9426,0.9431,0.9426,0.9431,336
2009-08-29,02:40:00,0.9431,0.9432,0.9428,0.9428,140
2009-08-29,02:45:00,0.9427,0.9429,0.9426,0.9429,67
2009-08-29,02:50:00,0.9428,0.9430,0.9427,0.9429,109
2009-08-29,02:55:00,0.9430,0.9433,0.9428,0.9428,232
2009-08-29,03:00:00,0.9428,0.9429,0.9427,0.9429,158
2009-08-29,03:05:00,0.9429,0.9429,0.9428,0.9429,46
2009-08-29,03:10:00,0.9428,0.9430,0.9428,0.9430,42
2009-08-29,03:15:00,0.9431,0.9432,0.9431,0.9432,11
2009-08-29,03:20:00,0.9433,0.9434,0.9432,0.9433,28
2009-08-29,03:25:00,0.9433,0.9434,0.9431,0.9431,18
2009-08-29,03:30:00,0.9432,0.9432,0.9429,0.9429,19
2009-08-29,03:35:00,0.9430,0.9432,0.9430,0.9431,13
2009-08-29,03:40:00,0.9432,0.9434,0.9429,0.9430,44
2009-08-29,03:45:00,0.9429,0.9431,0.9429,0.9430,56
2009-08-29,03:50:00,0.9430,0.9434,0.9430,0.9434,22
2009-08-29,03:55:00,0.9433,0.9436,0.9433,0.9436,34
2009-08-29,04:00:00,0.9437,0.9437,0.9434,0.9434,18
2009-08-29,04:10:00,0.9435,0.9438,0.9435,0.9438,20
2009-08-29,04:15:00,0.9437,0.9438,0.9435,0.9438,48
2009-08-29,04:20:00,0.9438,0.9438,0.9438,0.9438,36
2009-08-29,04:25:00,0.9440,0.9441,0.9440,0.9441,7
2009-08-29,04:30:00,0.9439,0.9439,0.9439,0.9439,1
2009-08-29,04:35:00,0.9440,0.9440,0.9440,0.9440,2
2009-08-29,04:40:00,0.9440,0.9440,0.9440,0.9440,6
2009-08-29,04:45:00,0.9429,0.9429,0.9429,0.9429,1
2009-08-29,04:50:00,0.9444,0.9444,0.9444,0.9444,1
2009-08-29,04:55:00,0.9440,0.9440,0.9437,0.9437,2
2009-08-29,05:00:00,0.9429,0.9429,0.9429,0.9429,1
2009-08-31,06:00:00,0.9436,0.9436,0.9436,0.9436,3
2009-08-31,06:05:00,0.9435,0.9436,0.9434,0.9436,12
2009-08-31,06:10:00,0.9435,0.9435,0.9434,0.9434,18
2009-08-31,06:15:00,0.9437,0.9437,0.9437,0.9437,1
2009-08-31,06:20:00,0.9437,0.9437,0.9437,0.9437,1
2009-08-31,06:30:00,0.9435,0.9435,0.9435,0.9435,1
2009-08-31,06:35:00,0.9432,0.9434,0.9432,0.9434,2
2009-08-31,06:40:00,0.9430,0.9431,0.9430,0.9431,2
2009-08-31,06:45:00,0.9430,0.9433,0.9430,0.9433,3
2009-08-31,06:50:00,0.9429,0.9430,0.9428,0.9430,12
2009-08-31,06:55:00,0.9427,0.9430,0.9426,0.9427,14
2009-08-31,07:00:00,0.9429,0.9431,0.9427,0.9431,4
2009-08-31,07:05:00,0.9431,0.9431,0.9431,0.9431,5
2009-08-31,07:10:00,0.9431,0.9431,0.9431,0.9431,1
2009-08-31,07:20:00,0.9428,0.9431,0.9428,0.9431,4
2009-08-31,07:25:00,0.9434,0.9435,0.9434,0.9435,5
2009-08-31,07:30:00,0.9436,0.9436,0.9436,0.9436,1
2009-08-31,07:35:00,0.9435,0.9441,0.9434,0.9440,20
2009-08-31,07:40:00,0.9441,0.9441,0.9440,0.9440,10
2009-08-31,07:45:00,0.9440,0.9441,0.9440,0.9440,9
2009-08-31,07:50:00,0.9440,0.9440,0.9439,0.9439,3
2009-08-31,07:55:00,0.9439,0.9440,0.9438,0.9438,6
2009-08-31,08:00:00,0.9438,0.9440,0.9437,0.9440,24
2009-08-31,08:05:00,0.9437,0.9438,0.9437,0.9438,2
2009-08-31,08:10:00,0.9436,0.9437,0.9432,0.9433,39
2009-08-31,08:15:00,0.9433,0.9434,0.9432,0.9432,15
2009-08-31,08:20:00,0.9434,0.9438,0.9433,0.9438,6
2009-08-31,08:25:00,0.9436,0.9438,0.9433,0.9438,6
2009-08-31,08:30:00,0.9440,0.9440,0.9434,0.9435,12
2009-08-31,08:35:00,0.9438,0.9439,0.9435,0.9439,11
2009-08-31,08:40:00,0.9440,0.9442,0.9439,0.9442,25
2009-08-31,08:45:00,0.9439,0.9445,0.9439,0.9443,15
2009-08-31,08:50:00,0.9443,0.9448,0.9436,0.9436,105
2009-08-31,08:55:00,0.9437,0.9446,0.9437,0.9442,83
2009-08-31,09:00:00,0.9445,0.9445,0.9441,0.9442,12
2009-08-31,09:05:00,0.9439,0.9439,0.9439,0.9439,6
2009-08-31,09:10:00,0.9441,0.9441,0.9438,0.9439,17
2009-08-31,09:15:00,0.9440,0.9440,0.9435,0.9436,136
2009-08-31,09:20:00,0.9437,0.9441,0.9435,0.9439,52
2009-08-31,09:25:00,0.9439,0.9443,0.9439,0.9442,27
2009-08-31,09:30:00,0.9441,0.9441,0.9437,0.9438,36
2009-08-31,09:35:00,0.9437,0.9441,0.9435,0.9436,47
2009-08-31,09:40:00,0.9435,0.9439,0.9435,0.9439,10
2009-08-31,09:45:00,0.9439,0.9439,0.9439,0.9439,2
2009-08-31,09:50:00,0.9436,0.9443,0.9436,0.9443,34
2009-08-31,09:55:00,0.9444,0.9445,0.9443,0.9445,4
2009-08-31,10:00:00,0.9444,0.9444,0.9444,0.9444,1
2009-08-31,10:05:00,0.9445,0.9445,0.9445,0.9445,1
2009-08-31,10:10:00,0.9443,0.9443,0.9442,0.9442,8
2009-08-31,10:15:00,0.9441,0.9441,0.9441,0.9441,2
2009-08-31,10:20:00,0.9442,0.9444,0.9442,0.9444,5
2009-08-31,10:25:00,0.9443,0.9443,0.9443,0.9443,1
2009-08-31,10:30:00,0.9441,0.9443,0.9441,0.9442,6
2009-08-31,10:35:00,0.9441,0.9441,0.9440,0.9441,5
2009-08-31,10:45:00,0.9441,0.9442,0.9440,0.9441,17
2009-08-31,10:50:00,0.9439,0.9439,0.9435,0.9436,8
2009-08-31,10:55:00,0.9435,0.9436,0.9435,0.9436,37
2009-08-31,11:00:00,0.9436,0.9441,0.9436,0.9441,7
2009-08-31,11:05:00,0.9436,0.9436,0.9436,0.9436,1
2009-08-31,11:10:00,0.9436,0.9436,0.9436,0.9436,1
2009-08-31,11:15:00,0.9434,0.9435,0.9434,0.9435,3
2009-08-31,11:20:00,0.9433,0.9433,0.9430,0.9430,11
2009-08-31,11:25:00,0.9431,0.9434,0.9431,0.9432,31
2009-08-31,11:30:00,0.9431,0.9431,0.9431,0.9431,2
2009-08-31,11:35:00,0.9431,0.9431,0.9428,0.9430,35
2009-08-31,11:40:00,0.9433,0.9433,0.9433,0.9433,5
2009-08-31,11:45:00,0.9431,0.9431,0.9429,0.9429,8
2009-08-31,11:50:00,0.9430,0.9430,0.9430,0.9430,1
2009-08-31,11:55:00,0.9433,0.9434,0.9433,0.9433,5
2009-08-31,12:00:00,0.9433,0.9434,0.9429,0.9431,7
2009-08-31,12:05:00,0.9431,0.9431,0.9430,0.9430,2
2009-08-31,12:10:00,0.9431,0.9431,0.9431,0.9431,1
2009-08-31,12:15:00,0.9431,0.9431,0.9431,0.9431,1
2009-08-31,12:20:00,0.9429,0.9429,0.9429,0.9429,3
2009-08-31,12:25:00,0.9428,0.9428,0.9427,0.9427,5
2009-08-31,12:30:00,0.9428,0.9428,0.9428,0.9428,1
2009-08-31,12:35:00,0.9429,0.9429,0.9429,0.9429,5
2009-08-31,12:40:00,0.9429,0.9432,0.9428,0.9432,15
2009-08-31,12:45:00,0.9432,0.9432,0.9430,0.9430,9
2009-08-31,12:50:00,0.9430,0.9431,0.9430,0.9431,5
2009-08-31,12:55:00,0.9429,0.9429,0.9429,0.9429,3
2009-08-31,13:00:00,0.9429,0.9431,0.9429,0.9431,34
2009-08-31,13:05:00,0.9433,0.9433,0.9431,0.9431,15
2009-08-31,13:10:00,0.9432,0.9432,0.9432,0.9432,1
2009-08-31,13:15:00,0.9427,0.9428,0.9425,0.9425,32
2009-08-31,13:20:00,0.9426,0.9427,0.9426,0.9427,12
2009-08-31,13:25:00,0.9428,0.9428,0.9427,0.9428,7
2009-08-31,13:30:00,0.9430,0.9430,0.9428,0.9428,15
2009-08-31,13:35:00,0.9429,0.9430,0.9429,0.9429,7
2009-08-31,13:40:00,0.9428,0.9428,0.9426,0.9426,12
2009-08-31,13:45:00,0.9426,0.9427,0.9425,0.9427,24
2009-08-31,13:50:00,0.9425,0.9426,0.9424,0.9425,36
2009-08-31,13:55:00,0.9424,0.9428,0.9424,0.9427,94
2009-08-31,14:00:00,0.9426,0.9426,0.9421,0.9424,149
2009-08-31,14:05:00,0.9424,0.9425,0.9423,0.9424,39
2009-08-31,14:10:00,0.9423,0.9424,0.9415,0.9417,278
2009-08-31,14:15:00,0.9416,0.9417,0.9409,0.9414,307
2009-08-31,14:20:00,0.9413,0.9415,0.9405,0.9409,288
2009-08-31,14:25:00,0.9409,0.9413,0.9409,0.9413,67
2009-08-31,14:30:00,0.9414,0.9415,0.9412,0.9412,200
2009-08-31,14:35:00,0.9412,0.9412,0.9406,0.9412,339
2009-08-31,14:40:00,0.9413,0.9413,0.9408,0.9412,228
2009-08-31,14:45:00,0.9411,0.9416,0.9411,0.9415,141
2009-08-31,14:50:00,0.9416,0.9416,0.9410,0.9412,91
2009-08-31,14:55:00,0.9411,0.9415,0.9410,0.9411,65
2009-08-31,15:00:00,0.9410,0.9414,0.9410,0.9413,217
2009-08-31,15:05:00,0.9413,0.9417,0.9410,0.9412,82
2009-08-31,15:10:00,0.9412,0.9415,0.9410,0.9415,253
2009-08-31,15:15:00,0.9414,0.9421,0.9414,0.9420,81
2009-08-31,15:20:00,0.9417,0.9422,0.9416,0.9422,49
2009-08-31,15:25:00,0.9422,0.9428,0.9421,0.9427,133
2009-08-31,15:30:00,0.9427,0.9428,0.9424,0.9427,89
2009-08-31,15:35:00,0.9427,0.9427,0.9425,0.9425,17
2009-08-31,15:40:00,0.9425,0.9430,0.9425,0.9427,191
2009-08-31,15:45:00,0.9426,0.9427,0.9422,0.9423,85
2009-08-31,15:50:00,0.9423,0.9428,0.9422,0.9428,59
2009-08-31,15:55:00,0.9428,0.9428,0.9423,0.9423,57
2009-08-31,16:00:00,0.9423,0.9423,0.9421,0.9421,48
2009-08-31,16:05:00,0.9422,0.9426,0.9422,0.9425,52
2009-08-31,16:10:00,0.9425,0.9428,0.9424,0.9427,22
2009-08-31,16:15:00,0.9427,0.9428,0.9426,0.9426,26
2009-08-31,16:20:00,0.9426,0.9426,0.9424,0.9424,54
2009-08-31,16:25:00,0.9422,0.9422,0.9416,0.9418,87
2009-08-31,16:30:00,0.9417,0.9417,0.9416,0.9417,30
2009-08-31,16:35:00,0.9416,0.9418,0.9416,0.9418,23
2009-08-31,16:40:00,0.9419,0.9428,0.9418,0.9427,99
2009-08-31,16:45:00,0.9427,0.9428,0.9425,0.9425,42
2009-08-31,16:50:00,0.9424,0.9425,0.9424,0.9425,44
2009-08-31,16:55:00,0.9426,0.9429,0.9425,0.9425,74
2009-08-31,17:00:00,0.9423,0.9427,0.9422,0.9427,75
2009-08-31,17:05:00,0.9428,0.9428,0.9427,0.9428,5
2009-08-31,17:10:00,0.9427,0.9428,0.9425,0.9427,68
2009-08-31,17:15:00,0.9428,0.9428,0.9426,0.9426,30
2009-08-31,17:20:00,0.9427,0.9427,0.9426,0.9427,5
2009-08-31,17:25:00,0.9427,0.9427,0.9427,0.9427,7
2009-08-31,17:30:00,0.9428,0.9428,0.9426,0.9427,28
2009-08-31,17:35:00,0.9427,0.9427,0.9427,0.9427,2
2009-08-31,17:40:00,0.9425,0.9428,0.9425,0.9427,17
2009-08-31,17:45:00,0.9425,0.9425,0.9425,0.9425,3
2009-08-31,17:50:00,0.9424,0.9424,0.9421,0.9422,49
2009-08-31,17:55:00,0.9422,0.9425,0.9422,0.9425,14
2009-08-31,18:00:00,0.9424,0.9426,0.9424,0.9425,27
2009-08-31,18:05:00,0.9426,0.9428,0.9424,0.9426,73
2009-08-31,18:10:00,0.9427,0.9427,0.9425,0.9426,12
2009-08-31,18:15:00,0.9426,0.9426,0.9425,0.9425,22
2009-08-31,18:20:00,0.9424,0.9426,0.9424,0.9425,27
2009-08-31,18:25:00,0.9424,0.9424,0.9421,0.9421,12
2009-08-31,18:30:00,0.9421,0.9422,0.9420,0.9422,18
2009-08-31,18:35:00,0.9421,0.9423,0.9421,0.9423,17
2009-08-31,18:40:00,0.9423,0.9423,0.9419,0.9421,97
2009-08-31,18:45:00,0.9420,0.9423,0.9420,0.9423,34
2009-08-31,18:50:00,0.9422,0.9423,0.9417,0.9419,89
2009-08-31,18:55:00,0.9418,0.9418,0.9415,0.9415,33
2009-08-31,19:00:00,0.9414,0.9418,0.9414,0.9416,127
2009-08-31,19:05:00,0.9417,0.9418,0.9415,0.9418,85
2009-08-31,19:10:00,0.9418,0.9418,0.9411,0.9413,130
2009-08-31,19:15:00,0.9413,0.9415,0.9412,0.9414,60
2009-08-31,19:20:00,0.9415,0.9418,0.9414,0.9415,68
2009-08-31,19:25:00,0.9415,0.9422,0.9415,0.9421,94
2009-08-31,19:30:00,0.9420,0.9421,0.9418,0.9421,43
2009-08-31,19:35:00,0.9420,0.9421,0.9419,0.9420,46
2009-08-31,19:40:00,0.9421,0.9421,0.9420,0.9420,4
2009-08-31,19:45:00,0.9418,0.9419,0.9418,0.9419,32
2009-08-31,19:50:00,0.9418,0.9419,0.9418,0.9418,11
2009-08-31,19:55:00,0.9417,0.9419,0.9417,0.9417,70
2009-08-31,20:00:00,0.9417,0.9423,0.9416,0.9419,239
2009-08-31,20:05:00,0.9418,0.9419,0.9416,0.9416,154
2009-08-31,20:10:00,0.9416,0.9416,0.9408,0.9409,245
2009-08-31,20:15:00,0.9408,0.9412,0.9408,0.9408,137
2009-08-31,20:20:00,0.9408,0.9410,0.9403,0.9409,463
2009-08-31,20:25:00,0.9408,0.9410,0.9406,0.9407,181
2009-08-31,20:30:00,0.9407,0.9410,0.9405,0.9410,128
2009-08-31,20:35:00,0.9411,0.9414,0.9409,0.9413,149
2009-08-31,20:40:00,0.9412,0.9415,0.9412,0.9414,114
2009-08-31,20:45:00,0.9414,0.9418,0.9413,0.9418,82
2009-08-31,20:50:00,0.9418,0.9422,0.9416,0.9422,114
2009-08-31,20:55:00,0.9423,0.9424,0.9417,0.9419,197
2009-08-31,21:00:00,0.9418,0.9419,0.9414,0.9415,130
2009-08-31,21:05:00,0.9415,0.9418,0.9410,0.9417,131
2009-08-31,21:10:00,0.9418,0.9420,0.9416,0.9420,75
2009-08-31,21:15:00,0.9420,0.9420,0.9417,0.9420,130
2009-08-31,21:20:00,0.9421,0.9421,0.9417,0.9417,134
2009-08-31,21:25:00,0.9416,0.9417,0.9414,0.9415,206
2009-08-31,21:30:00,0.9415,0.9417,0.9414,0.9415,285
2009-08-31,21:35:00,0.9416,0.9418,0.9413,0.9416,283
2009-08-31,21:40:00,0.9416,0.9417,0.9411,0.9417,325
2009-08-31,21:45:00,0.9416,0.9422,0.9414,0.9418,300
2009-08-31,21:50:00,0.9418,0.9420,0.9413,0.9415,490
2009-08-31,21:55:00,0.9414,0.9418,0.9412,0.9418,275
2009-08-31,22:00:00,0.9418,0.9425,0.9417,0.9424,244
2009-08-31,22:05:00,0.9424,0.9437,0.9423,0.9436,351
2009-08-31,22:10:00,0.9435,0.9452,0.9435,0.9449,451
2009-08-31,22:15:00,0.9449,0.9456,0.9446,0.9449,610
2009-08-31,22:20:00,0.9448,0.9452,0.9447,0.9447,167
2009-08-31,22:25:00,0.9447,0.9458,0.9446,0.9458,333
2009-08-31,22:30:00,0.9458,0.9460,0.9450,0.9453,387
2009-08-31,22:35:00,0.9453,0.9455,0.9449,0.9454,314
2009-08-31,22:40:00,0.9454,0.9469,0.9454,0.9467,530
2009-08-31,22:45:00,0.9468,0.9474,0.9468,0.9468,399
2009-08-31,22:50:00,0.9468,0.9471,0.9465,0.9467,807
2009-08-31,22:55:00,0.9467,0.9467,0.9459,0.9461,425
2009-08-31,23:00:00,0.9461,0.9462,0.9454,0.9454,459
2009-08-31,23:05:00,0.9453,0.9459,0.9453,0.9457,192
2009-08-31,23:10:00,0.9457,0.9462,0.9457,0.9458,261
2009-08-31,23:15:00,0.9458,0.9461,0.9456,0.9457,361
2009-08-31,23:20:00,0.9456,0.9461,0.9456,0.9458,161
2009-08-31,23:25:00,0.9460,0.9461,0.9457,0.9458,153
2009-08-31,23:30:00,0.9457,0.9461,0.9457,0.9458,152
2009-08-31,23:35:00,0.9458,0.9463,0.9456,0.9463,182
2009-08-31,23:40:00,0.9464,0.9464,0.9459,0.9459,63
2009-08-31,23:45:00,0.9459,0.9460,0.9456,0.9458,128
2009-08-31,23:50:00,0.9459,0.9461,0.9457,0.9461,127
2009-08-31,23:55:00,0.9462,0.9464,0.9460,0.9464,98
2009-09-01,00:00:00,0.9463,0.9472,0.9463,0.9465,171
2009-09-01,00:05:00,0.9465,0.9465,0.9458,0.9458,125
2009-09-01,00:10:00,0.9459,0.9462,0.9458,0.9461,93
2009-09-01,00:15:00,0.9462,0.9462,0.9458,0.9461,80
2009-09-01,00:20:00,0.9461,0.9463,0.9461,0.9462,33
2009-09-01,00:25:00,0.9463,0.9463,0.9460,0.9460,60
2009-09-01,00:30:00,0.9460,0.9460,0.9457,0.9458,19
2009-09-01,00:35:00,0.9457,0.9459,0.9456,0.9459,26
2009-09-01,00:40:00,0.9460,0.9461,0.9460,0.9461,37
2009-09-01,00:45:00,0.9461,0.9461,0.9456,0.9456,51
2009-09-01,00:50:00,0.9456,0.9459,0.9456,0.9457,42
2009-09-01,00:55:00,0.9456,0.9456,0.9454,0.9455,47
2009-09-01,01:00:00,0.9455,0.9455,0.9452,0.9454,83
2009-09-01,01:05:00,0.9452,0.9453,0.9446,0.9448,281
2009-09-01,01:10:00,0.9448,0.9452,0.9447,0.9452,60
2009-09-01,01:15:00,0.9453,0.9453,0.9450,0.9450,59
2009-09-01,01:20:00,0.9451,0.9453,0.9443,0.9444,87
2009-09-01,01:25:00,0.9443,0.9446,0.9442,0.9442,47
2009-09-01,01:30:00,0.9443,0.9447,0.9443,0.9447,54
2009-09-01,01:35:00,0.9447,0.9450,0.9447,0.9448,111
2009-09-01,01:40:00,0.9449,0.9450,0.9446,0.9448,57
2009-09-01,01:45:00,0.9448,0.9450,0.9447,0.9450,13
2009-09-01,01:50:00,0.9447,0.9452,0.9447,0.9450,34
2009-09-01,01:55:00,0.9450,0.9453,0.9449,0.9453,87
2009-09-01,02:00:00,0.9452,0.9452,0.9450,0.9451,37
2009-09-01,02:05:00,0.9450,0.9452,0.9450,0.9452,27
2009-09-01,02:10:00,0.9453,0.9454,0.9451,0.9452,46
2009-09-01,02:15:00,0.9451,0.9451,0.9446,0.9448,57
2009-09-01,02:20:00,0.9448,0.9452,0.9446,0.9446,75
2009-09-01,02:25:00,0.9445,0.9450,0.9444,0.9450,100
2009-09-01,02:30:00,0.9450,0.9453,0.9450,0.9452,172
2009-09-01,02:35:00,0.9453,0.9453,0.9451,0.9452,45
2009-09-01,02:40:00,0.9452,0.9452,0.9449,0.9450,44
2009-09-01,02:45:00,0.9450,0.9451,0.9444,0.9444,39
2009-09-01,02:50:00,0.9444,0.9445,0.9442,0.9442,162
2009-09-01,02:55:00,0.9442,0.9443,0.9437,0.9439,256
2009-09-01,03:00:00,0.9440,0.9441,0.9435,0.9437,335
2009-09-01,03:05:00,0.9438,0.9438,0.9438,0.9438,116
2009-09-01,03:10:00,0.9438,0.9439,0.9437,0.9437,46
2009-09-01,03:15:00,0.9437,0.9437,0.9436,0.9436,36
2009-09-01,03:20:00,0.9435,0.9437,0.9433,0.9434,78
2009-09-01,03:25:00,0.9434,0.9434,0.9431,0.9432,93
2009-09-01,03:30:00,0.9433,0.9435,0.9433,0.9434,57
2009-09-01,03:35:00,0.9434,0.9435,0.9434,0.9435,15
2009-09-01,03:40:00,0.9434,0.9436,0.9434,0.9436,36
2009-09-01,03:45:00,0.9437,0.9440,0.9436,0.9440,71
2009-09-01,03:50:00,0.9441,0.9443,0.9441,0.9443,93
2009-09-01,03:55:00,0.9443,0.9446,0.9442,0.9446,62
2009-09-01,04:00:00,0.9445,0.9447,0.9444,0.9447,15
2009-09-01,04:05:00,0.9447,0.9449,0.9443,0.9443,160
2009-09-01,04:10:00,0.9442,0.9443,0.9442,0.9442,41
2009-09-01,04:15:00,0.9445,0.9448,0.9442,0.9442,37
2009-09-01,04:20:00,0.9444,0.9445,0.9443,0.9445,9
2009-09-01,04:30:00,0.9445,0.9445,0.9443,0.9443,4
2009-09-01,04:35:00,0.9447,0.9447,0.9447,0.9447,1
2009-09-01,04:40:00,0.9448,0.9448,0.9448,0.9448,5
2009-09-01,04:45:00,0.9450,0.9451,0.9450,0.9451,6
2009-09-01,04:55:00,0.9451,0.9451,0.9442,0.9442,7
2009-09-01,05:00:00,0.9439,0.9439,0.9439,0.9439,1
2009-09-01,06:00:00,0.9439,0.9444,0.9439,0.9443,6
2009-09-01,06:05:00,0.9448,0.9448,0.9448,0.9448,1
2009-09-01,06:15:00,0.9442,0.9442,0.9442,0.9442,1
2009-09-01,06:35:00,0.9445,0.9445,0.9443,0.9443,4
2009-09-01,06:40:00,0.9446,0.9446,0.9446,0.9446,1
2009-09-01,06:45:00,0.9447,0.9447,0.9446,0.9446,5
2009-09-01,06:50:00,0.9445,0.9446,0.9445,0.9445,3
2009-09-01,07:00:00,0.9448,0.9448,0.9448,0.9448,2
2009-09-01,07:05:00,0.9448,0.9448,0.9448,0.9448,1
2009-09-01,07:10:00,0.9447,0.9450,0.9447,0.9450,12
2009-09-01,07:20:00,0.9449,0.9450,0.9448,0.9448,17
2009-09-01,07:25:00,0.9449,0.9449,0.9447,0.9448,13
2009-09-01,07:30:00,0.9448,0.9449,0.9447,0.9447,34
2009-09-01,07:35:00,0.9448,0.9448,0.9448,0.9448,14
2009-09-01,07:40:00,0.9448,0.9448,0.9447,0.9448,3
2009-09-01,07:45:00,0.9448,0.9448,0.9447,0.9447,2
2009-09-01,07:50:00,0.9448,0.9449,0.9448,0.9449,3
2009-09-01,07:55:00,0.9449,0.9450,0.9447,0.9447,8
2009-09-01,08:00:00,0.9446,0.9450,0.9446,0.9450,73
2009-09-01,08:05:00,0.9449,0.9449,0.9448,0.9448,14
2009-09-01,08:10:00,0.9447,0.9447,0.9445,0.9446,7
2009-09-01,08:15:00,0.9445,0.9446,0.9445,0.9446,9
2009-09-01,08:20:00,0.9445,0.9446,0.9444,0.9446,14
2009-09-01,08:25:00,0.9445,0.9445,0.9442,0.9443,11
2009-09-01,08:30:00,0.9444,0.9444,0.9443,0.9444,5
2009-09-01,08:35:00,0.9442,0.9442,0.9440,0.9440,10
2009-09-01,08:40:00,0.9442,0.9446,0.9442,0.9446,17
2009-09-01,08:45:00,0.9444,0.9444,0.9440,0.9440,10
2009-09-01,08:50:00,0.9440,0.9440,0.9437,0.9437,33
2009-09-01,08:55:00,0.9436,0.9438,0.9436,0.9436,10
2009-09-01,09:00:00,0.9436,0.9441,0.9436,0.9441,35
2009-09-01,09:05:00,0.9442,0.9442,0.9441,0.9442,9
2009-09-01,09:10:00,0.9442,0.9443,0.9440,0.9440,27
2009-09-01,09:15:00,0.9444,0.9444,0.9443,0.9443,3
2009-09-01,09:20:00,0.9442,0.9444,0.9442,0.9443,11
2009-09-01,09:25:00,0.9443,0.9443,0.9440,0.9441,47
2009-09-01,09:30:00,0.9440,0.9445,0.9440,0.9444,19
2009-09-01,09:35:00,0.9444,0.9444,0.9441,0.9443,17
2009-09-01,09:40:00,0.9443,0.9445,0.9443,0.9445,7
2009-09-01,09:45:00,0.9445,0.9446,0.9445,0.9445,6
2009-09-01,09:50:00,0.9445,0.9445,0.9445,0.9445,2
2009-09-01,09:55:00,0.9443,0.9443,0.9443,0.9443,1
2009-09-01,10:00:00,0.9443,0.9443,0.9443,0.9443,4
2009-09-01,10:05:00,0.9445,0.9445,0.9445,0.9445,1
2009-09-01,10:10:00,0.9443,0.9443,0.9443,0.9443,1
2009-09-01,10:15:00,0.9443,0.9444,0.9443,0.9444,2
2009-09-01,10:20:00,0.9444,0.9445,0.9444,0.9444,19
2009-09-01,10:25:00,0.9445,0.9445,0.9444,0.9444,4
2009-09-01,10:30:00,0.9442,0.9442,0.9442,0.9442,3
2009-09-01,10:35:00,0.9444,0.9444,0.9444,0.9444,7
2009-09-01,10:40:00,0.9442,0.9445,0.9442,0.9443,38
2009-09-01,10:45:00,0.9444,0.9444,0.9444,0.9444,1
2009-09-01,10:50:00,0.9445,0.9445,0.9443,0.9443,16
2009-09-01,10:55:00,0.9444,0.9444,0.9443,0.9444,6
2009-09-01,11:00:00,0.9445,0.9445,0.9445,0.9445,6
2009-09-01,11:05:00,0.9445,0.9445,0.9445,0.9445,2
2009-09-01,11:15:00,0.9446,0.9446,0.9446,0.9446,2
2009-09-01,11:20:00,0.9447,0.9447,0.9446,0.9446,14
2009-09-01,11:25:00,0.9447,0.9448,0.9447,0.9448,2
2009-09-01,11:30:00,0.9448,0.9449,0.9448,0.9449,3
2009-09-01,11:35:00,0.9449,0.9457,0.9449,0.9457,36
2009-09-01,11:40:00,0.9454,0.9457,0.9453,0.9457,11
2009-09-01,11:45:00,0.9457,0.9457,0.9455,0.9455,3
2009-09-01,11:50:00,0.9456,0.9457,0.9456,0.9457,5
2009-09-01,11:55:00,0.9456,0.9456,0.9456,0.9456,1
2009-09-01,12:00:00,0.9457,0.9457,0.9455,0.9456,20
2009-09-01,12:10:00,0.9458,0.9460,0.9456,0.9458,25
2009-09-01,12:15:00,0.9460,0.9460,0.9457,0.9457,9
2009-09-01,12:20:00,0.9457,0.9457,0.9457,0.9457,3
2009-09-01,12:25:00,0.9458,0.9460,0.9457,0.9460,19
2009-09-01,12:30:00,0.9458,0.9458,0.9451,0.9457,88
2009-09-01,12:35:00,0.9456,0.9458,0.9454,0.9457,36
2009-09-01,12:40:00,0.9456,0.9456,0.9452,0.9453,25
2009-09-01,12:45:00,0.9452,0.9453,0.9452,0.9453,5
2009-09-01,12:50:00,0.9454,0.9456,0.9453,0.9453,16
2009-09-01,12:55:00,0.9454,0.9454,0.9454,0.9454,5
2009-09-01,13:00:00,0.9456,0.9460,0.9456,0.9456,30
2009-09-01,13:05:00,0.9456,0.9456,0.9455,0.9455,5
2009-09-01,13:10:00,0.9458,0.9458,0.9457,0.9458,5
2009-09-01,13:15:00,0.9456,0.9457,0.9455,0.9455,15
2009-09-01,13:20:00,0.9456,0.9460,0.9456,0.9459,4
2009-09-01,13:25:00,0.9459,0.9459,0.9459,0.9459,2
2009-09-01,13:30:00,0.9459,0.9459,0.9459,0.9459,2
2009-09-01,13:35:00,0.9460,0.9462,0.9460,0.9461,18
2009-09-01,13:40:00,0.9460,0.9460,0.9460,0.9460,2
2009-09-01,13:45:00,0.9461,0.9468,0.9461,0.9465,149
2009-09-01,13:50:00,0.9465,0.9465,0.9462,0.9462,12
2009-09-01,13:55:00,0.9464,0.9469,0.9464,0.9469,36
2009-09-01,14:00:00,0.9469,0.9485,0.9468,0.9482,499
2009-09-01,14:05:00,0.9482,0.9483,0.9475,0.9475,169
2009-09-01,14:10:00,0.9474,0.9476,0.9470,0.9472,142
2009-09-01,14:15:00,0.9473,0.9474,0.9468,0.9470,36
2009-09-01,14:20:00,0.9473,0.9473,0.9470,0.9471,42
2009-09-01,14:25:00,0.9470,0.9472,0.9469,0.9471,212
2009-09-01,14:30:00,0.9472,0.9477,0.9470,0.9473,287
2009-09-01,14:35:00,0.9471,0.9473,0.9470,0.9471,126
2009-09-01,14:40:00,0.9470,0.9475,0.9469,0.9475,80
2009-09-01,14:45:00,0.9476,0.9485,0.9474,0.9478,463
2009-09-01,14:50:00,0.9478,0.9479,0.9473,0.9474,212
2009-09-01,14:55:00,0.9475,0.9475,0.9468,0.9471,127
2009-09-01,15:00:00,0.9471,0.9475,0.9470,0.9472,71
2009-09-01,15:05:00,0.9471,0.9476,0.9471,0.9476,44
2009-09-01,15:10:00,0.9475,0.9475,0.9471,0.9472,66
2009-09-01,15:15:00,0.9473,0.9473,0.9464,0.9467,110
2009-09-01,15:20:00,0.9467,0.9469,0.9466,0.9468,96
2009-09-01,15:25:00,0.9467,0.9467,0.9464,0.9464,43
2009-09-01,15:30:00,0.9465,0.9467,0.9464,0.9467,79
2009-09-01,15:35:00,0.9467,0.9470,0.9467,0.9468,141
2009-09-01,15:40:00,0.9466,0.9471,0.9464,0.9468,43
2009-09-01,15:45:00,0.9468,0.9469,0.9468,0.9468,92
2009-09-01,15:50:00,0.9467,0.9469,0.9467,0.9468,67
2009-09-01,15:55:00,0.9468,0.9473,0.9468,0.9470,114
2009-09-01,16:00:00,0.9471,0.9471,0.9468,0.9468,67
2009-09-01,16:05:00,0.9469,0.9469,0.9459,0.9460,90
2009-09-01,16:10:00,0.9460,0.9460,0.9454,0.9456,156
2009-09-01,16:15:00,0.9456,0.9463,0.9453,0.9459,327
2009-09-01,16:20:00,0.9459,0.9463,0.9458,0.9461,64
2009-09-01,16:25:00,0.9459,0.9460,0.9454,0.9459,280
2009-09-01,16:30:00,0.9456,0.9458,0.9451,0.9456,233
2009-09-01,16:35:00,0.9454,0.9462,0.9454,0.9461,71
2009-09-01,16:40:00,0.9460,0.9461,0.9459,0.9459,45
2009-09-01,16:45:00,0.9459,0.9462,0.9457,0.9462,113
2009-09-01,16:50:00,0.9460,0.9464,0.9460,0.9463,37
2009-09-01,16:55:00,0.9464,0.9471,0.9464,0.9470,222
2009-09-01,17:00:00,0.9470,0.9470,0.9466,0.9468,103
2009-09-01,17:05:00,0.9468,0.9470,0.9467,0.9468,67
2009-09-01,17:10:00,0.9469,0.9470,0.9466,0.9467,47
2009-09-01,17:15:00,0.9465,0.9467,0.9464,0.9464,143
2009-09-01,17:20:00,0.9464,0.9464,0.9459,0.9459,33
2009-09-01,17:25:00,0.9458,0.9458,0.9451,0.9452,153
2009-09-01,17:30:00,0.9451,0.9452,0.9449,0.9451,135
2009-09-01,17:35:00,0.9451,0.9451,0.9450,0.9451,30
2009-09-01,17:40:00,0.9452,0.9455,0.9452,0.9452,20
2009-09-01,17:45:00,0.9453,0.9456,0.9453,0.9455,19
2009-09-01,17:50:00,0.9454,0.9454,0.9451,0.9451,37
2009-09-01,17:55:00,0.9452,0.9457,0.9452,0.9457,44
2009-09-01,18:00:00,0.9457,0.9458,0.9456,0.9456,38
2009-09-01,18:05:00,0.9456,0.9456,0.9444,0.9444,153
2009-09-01,18:10:00,0.9444,0.9444,0.9440,0.9443,115
2009-09-01,18:15:00,0.9446,0.9446,0.9438,0.9442,162
2009-09-01,18:20:00,0.9444,0.9446,0.9443,0.9446,18
2009-09-01,18:25:00,0.9447,0.9447,0.9443,0.9445,44
2009-09-01,18:30:00,0.9446,0.9446,0.9442,0.9442,47
2009-09-01,18:35:00,0.9442,0.9447,0.9441,0.9445,69
2009-09-01,18:40:00,0.9445,0.9447,0.9444,0.9447,19
2009-09-01,18:45:00,0.9444,0.9444,0.9441,0.9441,20
2009-09-01,18:50:00,0.9441,0.9441,0.9437,0.9438,79
2009-09-01,18:55:00,0.9438,0.9438,0.9429,0.9430,176
2009-09-01,19:00:00,0.9430,0.9436,0.9428,0.9432,480
2009-09-01,19:05:00,0.9433,0.9435,0.9432,0.9434,189
2009-09-01,19:10:00,0.9434,0.9435,0.9430,0.9431,135
2009-09-01,19:15:00,0.9430,0.9434,0.9428,0.9433,145
2009-09-01,19:20:00,0.9434,0.9439,0.9433,0.9439,97
2009-09-01,19:25:00,0.9438,0.9439,0.9436,0.9437,25
2009-09-01,19:30:00,0.9438,0.9440,0.9437,0.9440,29
2009-09-01,19:35:00,0.9441,0.9442,0.9439,0.9439,11
2009-09-01,19:40:00,0.9440,0.9440,0.9436,0.9438,51
2009-09-01,19:45:00,0.9438,0.9441,0.9434,0.9441,83
2009-09-01,19:50:00,0.9441,0.9445,0.9440,0.9440,37
2009-09-01,19:55:00,0.9441,0.9442,0.9438,0.9442,91
2009-09-01,20:00:00,0.9442,0.9443,0.9436,0.9439,206
2009-09-01,20:05:00,0.9440,0.9444,0.9439,0.9444,104
2009-09-01,20:10:00,0.9443,0.9447,0.9443,0.9446,116
2009-09-01,20:15:00,0.9447,0.9451,0.9447,0.9449,61
2009-09-01,20:20:00,0.9449,0.9450,0.9446,0.9446,388
2009-09-01,20:25:00,0.9447,0.9454,0.9447,0.9453,253
2009-09-01,20:30:00,0.9452,0.9457,0.9451,0.9454,257
2009-09-01,20:35:00,0.9454,0.9455,0.9448,0.9448,234
2009-09-01,20:40:00,0.9448,0.9449,0.9447,0.9448,45
2009-09-01,20:45:00,0.9446,0.9448,0.9445,0.9447,110
2009-09-01,20:50:00,0.9448,0.9450,0.9442,0.9443,85
2009-09-01,20:55:00,0.9443,0.9443,0.9440,0.9440,181
2009-09-01,21:00:00,0.9441,0.9442,0.9435,0.9438,185
2009-09-01,21:05:00,0.9438,0.9438,0.9433,0.9437,154
2009-09-01,21:10:00,0.9436,0.9436,0.9431,0.9432,112
2009-09-01,21:15:00,0.9431,0.9436,0.9429,0.9436,287
2009-09-01,21:20:00,0.9437,0.9437,0.9430,0.9430,151
2009-09-01,21:25:00,0.9430,0.9436,0.9430,0.9436,185
2009-09-01,21:30:00,0.9436,0.9442,0.9435,0.9442,193
2009-09-01,21:35:00,0.9442,0.9450,0.9442,0.9448,235
2009-09-01,21:40:00,0.9448,0.9454,0.9448,0.9450,282
2009-09-01,21:45:00,0.9450,0.9455,0.9447,0.9455,318
2009-09-01,21:50:00,0.9455,0.9457,0.9450,0.9452,340
2009-09-01,21:55:00,0.9451,0.9457,0.9451,0.9456,245
2009-09-01,22:00:00,0.9457,0.9461,0.9449,0.9451,720
2009-09-01,22:05:00,0.9450,0.9464,0.9450,0.9458,359
2009-09-01,22:10:00,0.9458,0.9458,0.9448,0.9448,405
2009-09-01,22:15:00,0.9448,0.9454,0.9446,0.9446,455
2009-09-01,22:20:00,0.9445,0.9451,0.9444,0.9450,351
2009-09-01,22:25:00,0.9449,0.9454,0.9449,0.9454,193
2009-09-01,22:30:00,0.9453,0.9453,0.9446,0.9451,258
2009-09-01,22:35:00,0.9450,0.9451,0.9443,0.9446,204
2009-09-01,22:40:00,0.9447,0.9450,0.9444,0.9449,291
2009-09-01,22:45:00,0.9449,0.9449,0.9442,0.9446,398
2009-09-01,22:50:00,0.9445,0.9446,0.9439,0.9440,517
2009-09-01,22:55:00,0.9440,0.9443,0.9438,0.9443,303
2009-09-01,23:00:00,0.9444,0.9445,0.9441,0.9443,300
2009-09-01,23:05:00,0.9443,0.9446,0.9424,0.9429,788
2009-09-01,23:10:00,0.9428,0.9428,0.9417,0.9424,715
2009-09-01,23:15:00,0.9423,0.9424,0.9411,0.9417,766
2009-09-01,23:20:00,0.9417,0.9417,0.9404,0.9410,1039
2009-09-01,23:25:00,0.9410,0.9411,0.9387,0.9392,1122
2009-09-01,23:30:00,0.9393,0.9400,0.9379,0.9395,1689
2009-09-01,23:35:00,0.9395,0.9396,0.9377,0.9394,1127
2009-09-01,23:40:00,0.9394,0.9402,0.9392,0.9393,943
2009-09-01,23:45:00,0.9393,0.9398,0.9393,0.9395,528
2009-09-01,23:50:00,0.9395,0.9399,0.9393,0.9395,303
2009-09-01,23:55:00,0.9395,0.9395,0.9383,0.9388,329
2009-09-02,00:00:00,0.9388,0.9388,0.9379,0.9383,641
2009-09-02,00:05:00,0.9383,0.9388,0.9381,0.9385,317
2009-09-02,00:10:00,0.9386,0.9389,0.9384,0.9388,265
2009-09-02,00:15:00,0.9387,0.9390,0.9385,0.9388,147
2009-09-02,00:20:00,0.9388,0.9388,0.9377,0.9384,388
2009-09-02,00:25:00,0.9385,0.9386,0.9380,0.9383,471
2009-09-02,00:30:00,0.9383,0.9390,0.9382,0.9389,293
2009-09-02,00:35:00,0.9389,0.9389,0.9380,0.9383,236
2009-09-02,00:40:00,0.9381,0.9390,0.9381,0.9390,220
2009-09-02,00:45:00,0.9390,0.9391,0.9386,0.9390,205
2009-09-02,00:50:00,0.9390,0.9391,0.9387,0.9389,137
2009-09-02,00:55:00,0.9388,0.9388,0.9382,0.9387,206
2009-09-02,01:00:00,0.9387,0.9393,0.9386,0.9392,368
2009-09-02,01:05:00,0.9392,0.9392,0.9381,0.9384,500
2009-09-02,01:10:00,0.9384,0.9384,0.9378,0.9381,93
2009-09-02,01:15:00,0.9380,0.9382,0.9340,0.9353,2604
2009-09-02,01:20:00,0.9352,0.9363,0.9352,0.9363,736
2009-09-02,01:25:00,0.9363,0.9371,0.9363,0.9370,544
2009-09-02,01:30:00,0.9372,0.9373,0.9365,0.9368,388
2009-09-02,01:35:00,0.9368,0.9374,0.9367,0.9369,183
2009-09-02,01:40:00,0.9369,0.9373,0.9369,0.9371,185
2009-09-02,01:45:00,0.9371,0.9371,0.9367,0.9370,154
2009-09-02,01:50:00,0.9369,0.9371,0.9366,0.9370,218
2009-09-02,01:55:00,0.9370,0.9376,0.9370,0.9373,205
2009-09-02,02:00:00,0.9373,0.9379,0.9372,0.9378,167
2009-09-02,02:05:00,0.9378,0.9379,0.9371,0.9372,159
2009-09-02,02:10:00,0.9373,0.9378,0.9371,0.9378,316
2009-09-02,02:15:00,0.9379,0.9379,0.9372,0.9375,321
2009-09-02,02:20:00,0.9376,0.9376,0.9369,0.9369,248
2009-09-02,02:25:00,0.9369,0.9370,0.9365,0.9368,136
2009-09-02,02:30:00,0.9367,0.9368,0.9365,0.9366,254
2009-09-02,02:35:00,0.9367,0.9368,0.9365,0.9365,379
2009-09-02,02:40:00,0.9364,0.9366,0.9362,0.9366,347
2009-09-02,02:45:00,0.9367,0.9371,0.9366,0.9367,271
2009-09-02,02:50:00,0.9368,0.9373,0.9367,0.9371,363
2009-09-02,02:55:00,0.9371,0.9383,0.9370,0.9379,603
2009-09-02,03:00:00,0.9380,0.9382,0.9378,0.9382,148
2009-09-02,03:05:00,0.9380,0.9383,0.9379,0.9379,172
2009-09-02,03:10:00,0.9378,0.9382,0.9378,0.9382,79
2009-09-02,03:15:00,0.9382,0.9384,0.9382,0.9383,84
2009-09-02,03:20:00,0.9382,0.9383,0.9379,0.9380,208
2009-09-02,03:25:00,0.9380,0.9381,0.9378,0.9379,92
2009-09-02,03:30:00,0.9379,0.9383,0.9378,0.9382,87
2009-09-02,03:35:00,0.9383,0.9384,0.9382,0.9383,72
2009-09-02,03:40:00,0.9382,0.9382,0.9381,0.9382,73
2009-09-02,03:45:00,0.9381,0.9382,0.9376,0.9377,187
2009-09-02,03:50:00,0.9377,0.9382,0.9375,0.9382,103
2009-09-02,03:55:00,0.9383,0.9391,0.9383,0.9384,553
2009-09-02,04:00:00,0.9382,0.9384,0.9382,0.9382,28
2009-09-02,04:05:00,0.9379,0.9384,0.9379,0.9384,5
2009-09-02,04:10:00,0.9382,0.9382,0.9379,0.9380,8
2009-09-02,04:15:00,0.9383,0.9384,0.9379,0.9380,34
2009-09-02,04:20:00,0.9382,0.9382,0.9382,0.9382,1
2009-09-02,04:25:00,0.9383,0.9387,0.9383,0.9387,2
2009-09-02,04:30:00,0.9387,0.9387,0.9387,0.9387,1
2009-09-02,04:35:00,0.9388,0.9388,0.9388,0.9388,1
2009-09-02,04:40:00,0.9388,0.9388,0.9388,0.9388,1
2009-09-02,04:45:00,0.9389,0.9394,0.9387,0.9392,11
2009-09-02,04:50:00,0.9390,0.9390,0.9382,0.9386,8
2009-09-02,04:55:00,0.9386,0.9389,0.9383,0.9389,11
2009-09-02,05:00:00,0.9380,0.9380,0.9380,0.9380,1
2009-09-02,06:00:00,0.9385,0.9385,0.9385,0.9385,1
2009-09-02,06:05:00,0.9383,0.9385,0.9383,0.9385,6
2009-09-02,06:15:00,0.9386,0.9386,0.9386,0.9386,1
2009-09-02,06:25:00,0.9386,0.9386,0.9386,0.9386,1
2009-09-02,06:30:00,0.9384,0.9384,0.9384,0.9384,1
2009-09-02,06:35:00,0.9386,0.9386,0.9385,0.9385,5
2009-09-02,06:45:00,0.9385,0.9385,0.9385,0.9385,1
2009-09-02,06:50:00,0.9385,0.9386,0.9384,0.9386,6
2009-09-02,06:55:00,0.9387,0.9388,0.9386,0.9386,7
2009-09-02,07:00:00,0.9386,0.9390,0.9386,0.9388,5
2009-09-02,07:05:00,0.9389,0.9390,0.9387,0.9387,25
2009-09-02,07:10:00,0.9387,0.9388,0.9386,0.9388,21
2009-09-02,07:15:00,0.9385,0.9385,0.9381,0.9381,62
2009-09-02,07:20:00,0.9380,0.9380,0.9377,0.9377,72
2009-09-02,07:25:00,0.9376,0.9378,0.9376,0.9378,7
2009-09-02,07:30:00,0.9380,0.9380,0.9378,0.9378,5
2009-09-02,07:35:00,0.9380,0.9380,0.9374,0.9374,109
2009-09-02,07:40:00,0.9375,0.9379,0.9375,0.9377,36
2009-09-02,07:45:00,0.9376,0.9376,0.9375,0.9375,21
2009-09-02,07:50:00,0.9375,0.9378,0.9374,0.9377,28
2009-09-02,07:55:00,0.9378,0.9380,0.9377,0.9377,27
2009-09-02,08:00:00,0.9377,0.9381,0.9373,0.9373,36
2009-09-02,08:05:00,0.9372,0.9373,0.9370,0.9373,9
2009-09-02,08:15:00,0.9374,0.9374,0.9368,0.9368,23
2009-09-02,08:20:00,0.9369,0.9370,0.9366,0.9369,30
2009-09-02,08:25:00,0.9369,0.9369,0.9365,0.9366,30
2009-09-02,08:30:00,0.9367,0.9370,0.9367,0.9368,45
2009-09-02,08:35:00,0.9369,0.9369,0.9367,0.9369,15
2009-09-02,08:40:00,0.9369,0.9369,0.9367,0.9369,18
2009-09-02,08:45:00,0.9367,0.9370,0.9367,0.9370,18
2009-09-02,08:50:00,0.9372,0.9373,0.9369,0.9369,15
2009-09-02,08:55:00,0.9370,0.9371,0.9366,0.9368,211
2009-09-02,09:00:00,0.9368,0.9372,0.9368,0.9372,32
2009-09-02,09:05:00,0.9371,0.9372,0.9366,0.9371,37
2009-09-02,09:10:00,0.9371,0.9371,0.9368,0.9368,15
2009-09-02,09:15:00,0.9368,0.9369,0.9368,0.9369,3
2009-09-02,09:20:00,0.9371,0.9371,0.9371,0.9371,1
2009-09-02,09:25:00,0.9371,0.9372,0.9369,0.9371,7
2009-09-02,09:30:00,0.9372,0.9375,0.9371,0.9373,72
2009-09-02,09:35:00,0.9374,0.9377,0.9374,0.9375,40
2009-09-02,09:40:00,0.9375,0.9379,0.9373,0.9378,138
2009-09-02,09:45:00,0.9379,0.9380,0.9375,0.9375,110
2009-09-02,09:50:00,0.9378,0.9379,0.9377,0.9379,56
2009-09-02,09:55:00,0.9379,0.9379,0.9377,0.9377,11
2009-09-02,10:00:00,0.9377,0.9378,0.9374,0.9374,17
2009-09-02,10:05:00,0.9374,0.9378,0.9374,0.9378,18
2009-09-02,10:10:00,0.9377,0.9378,0.9376,0.9378,29
2009-09-02,10:15:00,0.9378,0.9378,0.9377,0.9378,34
2009-09-02,10:20:00,0.9379,0.9379,0.9377,0.9378,41
2009-09-02,10:25:00,0.9378,0.9382,0.9378,0.9381,82
2009-09-02,10:30:00,0.9381,0.9382,0.9379,0.9379,7
2009-09-02,10:35:00,0.9379,0.9379,0.9376,0.9376,19
2009-09-02,10:40:00,0.9376,0.9378,0.9374,0.9378,16
2009-09-02,10:45:00,0.9379,0.9379,0.9375,0.9377,63
2009-09-02,10:50:00,0.9376,0.9378,0.9375,0.9375,20
2009-09-02,10:55:00,0.9375,0.9379,0.9375,0.9379,18
2009-09-02,11:00:00,0.9378,0.9379,0.9378,0.9378,13
2009-09-02,11:05:00,0.9378,0.9379,0.9377,0.9377,5
2009-09-02,11:10:00,0.9379,0.9379,0.9377,0.9377,4
2009-09-02,11:15:00,0.9377,0.9377,0.9377,0.9377,2
2009-09-02,11:20:00,0.9376,0.9376,0.9375,0.9375,5
2009-09-02,11:25:00,0.9378,0.9379,0.9374,0.9379,19
2009-09-02,11:30:00,0.9380,0.9383,0.9380,0.9383,23
2009-09-02,11:35:00,0.9382,0.9383,0.9380,0.9380,18
2009-09-02,11:40:00,0.9382,0.9382,0.9382,0.9382,1
2009-09-02,11:45:00,0.9380,0.9380,0.9380,0.9380,5
2009-09-02,11:50:00,0.9379,0.9380,0.9379,0.9380,5
2009-09-02,11:55:00,0.9381,0.9382,0.9381,0.9381,5
2009-09-02,12:00:00,0.9380,0.9380,0.9379,0.9379,4
2009-09-02,12:05:00,0.9378,0.9379,0.9378,0.9379,13
2009-09-02,12:10:00,0.9379,0.9380,0.9379,0.9380,3
2009-09-02,12:15:00,0.9381,0.9381,0.9381,0.9381,4
2009-09-02,12:20:00,0.9382,0.9383,0.9382,0.9383,6
2009-09-02,12:25:00,0.9383,0.9385,0.9383,0.9385,7
2009-09-02,12:30:00,0.9384,0.9384,0.9382,0.9382,21
2009-09-02,12:35:00,0.9383,0.9383,0.9374,0.9374,86
2009-09-02,12:40:00,0.9374,0.9374,0.9373,0.9374,58
2009-09-02,12:45:00,0.9372,0.9372,0.9369,0.9369,23
2009-09-02,12:50:00,0.9371,0.9373,0.9370,0.9373,22
2009-09-02,12:55:00,0.9374,0.9374,0.9373,0.9373,3
2009-09-02,13:00:00,0.9374,0.9374,0.9374,0.9374,2
2009-09-02,13:05:00,0.9374,0.9375,0.9374,0.9375,4
2009-09-02,13:10:00,0.9373,0.9373,0.9372,0.9372,10
2009-09-02,13:15:00,0.9373,0.9376,0.9373,0.9373,3
2009-09-02,13:20:00,0.9372,0.9372,0.9371,0.9371,7
2009-09-02,13:30:00,0.9371,0.9374,0.9371,0.9374,9
2009-09-02,13:35:00,0.9374,0.9376,0.9374,0.9375,71
2009-09-02,13:40:00,0.9375,0.9376,0.9373,0.9373,30
2009-09-02,13:45:00,0.9377,0.9378,0.9375,0.9375,15
2009-09-02,13:50:00,0.9375,0.9378,0.9375,0.9378,12
2009-09-02,13:55:00,0.9379,0.9385,0.9378,0.9385,20
2009-09-02,14:00:00,0.9384,0.9385,0.9379,0.9382,81
2009-09-02,14:05:00,0.9383,0.9384,0.9377,0.9380,69
2009-09-02,14:10:00,0.9381,0.9386,0.9380,0.9385,39
2009-09-02,14:15:00,0.9386,0.9386,0.9382,0.9382,42
2009-09-02,14:20:00,0.9381,0.9383,0.9379,0.9379,51
2009-09-02,14:25:00,0.9378,0.9382,0.9378,0.9382,51
2009-09-02,14:30:00,0.9381,0.9382,0.9377,0.9377,162
2009-09-02,14:35:00,0.9379,0.9383,0.9378,0.9378,232
2009-09-02,14:40:00,0.9378,0.9388,0.9378,0.9387,206
2009-09-02,14:45:00,0.9386,0.9388,0.9384,0.9387,162
2009-09-02,14:50:00,0.9387,0.9389,0.9384,0.9389,237
2009-09-02,14:55:00,0.9389,0.9391,0.9387,0.9390,241
2009-09-02,15:00:00,0.9389,0.9392,0.9383,0.9384,227
2009-09-02,15:05:00,0.9383,0.9383,0.9374,0.9377,233
2009-09-02,15:10:00,0.9377,0.9377,0.9374,0.9376,96
2009-09-02,15:15:00,0.9376,0.9378,0.9371,0.9372,226
2009-09-02,15:20:00,0.9372,0.9372,0.9366,0.9368,320
2009-09-02,15:25:00,0.9369,0.9369,0.9361,0.9365,236
2009-09-02,15:30:00,0.9365,0.9370,0.9365,0.9369,250
2009-09-02,15:35:00,0.9369,0.9372,0.9366,0.9366,125
2009-09-02,15:40:00,0.9366,0.9368,0.9364,0.9366,216
2009-09-02,15:45:00,0.9366,0.9370,0.9364,0.9365,253
2009-09-02,15:50:00,0.9365,0.9368,0.9365,0.9368,118
2009-09-02,15:55:00,0.9368,0.9368,0.9363,0.9366,95
2009-09-02,16:00:00,0.9366,0.9370,0.9365,0.9369,117
2009-09-02,16:05:00,0.9369,0.9372,0.9367,0.9371,359
2009-09-02,16:10:00,0.9370,0.9373,0.9369,0.9372,55
2009-09-02,16:15:00,0.9371,0.9375,0.9371,0.9375,56
2009-09-02,16:20:00,0.9374,0.9375,0.9372,0.9375,103
2009-09-02,16:25:00,0.9375,0.9376,0.9374,0.9375,89
2009-09-02,16:30:00,0.9374,0.9376,0.9370,0.9373,123
2009-09-02,16:35:00,0.9372,0.9378,0.9371,0.9378,136
2009-09-02,16:40:00,0.9377,0.9378,0.9374,0.9376,57
2009-09-02,16:45:00,0.9377,0.9380,0.9376,0.9377,173
2009-09-02,16:50:00,0.9377,0.9382,0.9377,0.9381,166
2009-09-02,16:55:00,0.9380,0.9385,0.9380,0.9381,97
2009-09-02,17:00:00,0.9382,0.9382,0.9376,0.9379,81
2009-09-02,17:05:00,0.9378,0.9379,0.9376,0.9378,74
2009-09-02,17:10:00,0.9378,0.9379,0.9376,0.9379,22
2009-09-02,17:15:00,0.9378,0.9383,0.9378,0.9383,96
2009-09-02,17:20:00,0.9382,0.9383,0.9379,0.9379,75
2009-09-02,17:25:00,0.9378,0.9378,0.9376,0.9377,29
2009-09-02,17:30:00,0.9377,0.9378,0.9375,0.9378,99
2009-09-02,17:35:00,0.9380,0.9380,0.9378,0.9378,48
2009-09-02,17:40:00,0.9378,0.9379,0.9371,0.9372,95
2009-09-02,17:45:00,0.9371,0.9372,0.9370,0.9370,33
2009-09-02,17:50:00,0.9371,0.9371,0.9370,0.9371,20
2009-09-02,17:55:00,0.9370,0.9378,0.9369,0.9378,96
2009-09-02,18:00:00,0.9377,0.9384,0.9377,0.9383,197
2009-09-02,18:05:00,0.9384,0.9386,0.9383,0.9384,83
2009-09-02,18:10:00,0.9383,0.9383,0.9381,0.9381,24
2009-09-02,18:15:00,0.9382,0.9384,0.9377,0.9378,163
2009-09-02,18:20:00,0.9378,0.9381,0.9377,0.9380,88
2009-09-02,18:25:00,0.9379,0.9381,0.9376,0.9379,56
2009-09-02,18:30:00,0.9380,0.9381,0.9378,0.9380,54
2009-09-02,18:35:00,0.9378,0.9379,0.9376,0.9376,84
2009-09-02,18:40:00,0.9375,0.9378,0.9375,0.9377,103
2009-09-02,18:45:00,0.9377,0.9380,0.9377,0.9379,115
2009-09-02,18:50:00,0.9379,0.9379,0.9378,0.9378,16
2009-09-02,18:55:00,0.9377,0.9380,0.9375,0.9378,361
2009-09-02,19:00:00,0.9376,0.9378,0.9373,0.9377,214
2009-09-02,19:05:00,0.9378,0.9384,0.9378,0.9383,134
2009-09-02,19:10:00,0.9384,0.9390,0.9382,0.9385,121
2009-09-02,19:15:00,0.9384,0.9384,0.9382,0.9384,66
2009-09-02,19:20:00,0.9384,0.9385,0.9384,0.9384,23
2009-09-02,19:25:00,0.9381,0.9383,0.9378,0.9380,88
2009-09-02,19:30:00,0.9382,0.9382,0.9378,0.9379,48
2009-09-02,19:35:00,0.9379,0.9381,0.9378,0.9378,85
2009-09-02,19:40:00,0.9378,0.9378,0.9374,0.9375,173
2009-09-02,19:45:00,0.9375,0.9375,0.9371,0.9373,137
2009-09-02,19:50:00,0.9372,0.9374,0.9371,0.9373,101
2009-09-02,19:55:00,0.9372,0.9375,0.9372,0.9373,82
2009-09-02,20:00:00,0.9374,0.9378,0.9373,0.9378,257
2009-09-02,20:05:00,0.9378,0.9378,0.9375,0.9376,85
2009-09-02,20:10:00,0.9375,0.9380,0.9375,0.9378,145
2009-09-02,20:15:00,0.9377,0.9377,0.9364,0.9374,927
2009-09-02,20:20:00,0.9374,0.9378,0.9368,0.9369,1052
2009-09-02,20:25:00,0.9369,0.9378,0.9368,0.9377,451
2009-09-02,20:30:00,0.9376,0.9381,0.9370,0.9379,321
2009-09-02,20:35:00,0.9378,0.9383,0.9375,0.9380,249
2009-09-02,20:40:00,0.9379,0.9384,0.9373,0.9373,344
2009-09-02,20:45:00,0.9374,0.9379,0.9369,0.9377,618
2009-09-02,20:50:00,0.9377,0.9377,0.9372,0.9376,204
2009-09-02,20:55:00,0.9375,0.9376,0.9372,0.9375,280
2009-09-02,21:00:00,0.9375,0.9375,0.9362,0.9367,312
2009-09-02,21:05:00,0.9367,0.9377,0.9366,0.9374,343
2009-09-02,21:10:00,0.9373,0.9376,0.9365,0.9367,244
2009-09-02,21:15:00,0.9367,0.9371,0.9363,0.9365,314
2009-09-02,21:20:00,0.9365,0.9373,0.9364,0.9372,233
2009-09-02,21:25:00,0.9371,0.9373,0.9369,0.9370,392
2009-09-02,21:30:00,0.9370,0.9374,0.9364,0.9370,314
2009-09-02,21:35:00,0.9371,0.9373,0.9362,0.9362,382
2009-09-02,21:40:00,0.9363,0.9366,0.9357,0.9363,549
2009-09-02,21:45:00,0.9363,0.9368,0.9363,0.9365,439
2009-09-02,21:50:00,0.9365,0.9377,0.9365,0.9374,419
2009-09-02,21:55:00,0.9373,0.9378,0.9373,0.9375,425
2009-09-02,22:00:00,0.9374,0.9378,0.9368,0.9372,625
2009-09-02,22:05:00,0.9372,0.9384,0.9372,0.9382,576
2009-09-02,22:10:00,0.9382,0.9386,0.9378,0.9379,385
2009-09-02,22:15:00,0.9378,0.9381,0.9377,0.9381,291
2009-09-02,22:20:00,0.9381,0.9381,0.9378,0.9379,243
2009-09-02,22:25:00,0.9379,0.9379,0.9373,0.9373,154
2009-09-02,22:30:00,0.9373,0.9375,0.9365,0.9365,746
2009-09-02,22:35:00,0.9366,0.9373,0.9366,0.9372,265
2009-09-02,22:40:00,0.9371,0.9381,0.9371,0.9379,279
2009-09-02,22:45:00,0.9378,0.9385,0.9377,0.9380,210
2009-09-02,22:50:00,0.9380,0.9382,0.9378,0.9381,161
2009-09-02,22:55:00,0.9381,0.9404,0.9381,0.9402,1247
2009-09-02,23:00:00,0.9402,0.9402,0.9393,0.9394,544
2009-09-02,23:05:00,0.9394,0.9398,0.9391,0.9395,600
2009-09-02,23:10:00,0.9395,0.9421,0.9395,0.9413,1133
2009-09-02,23:15:00,0.9414,0.9416,0.9412,0.9412,768
2009-09-02,23:20:00,0.9413,0.9413,0.9409,0.9413,113
2009-09-02,23:25:00,0.9412,0.9413,0.9408,0.9413,245
2009-09-02,23:30:00,0.9414,0.9417,0.9410,0.9414,228
2009-09-02,23:35:00,0.9415,0.9419,0.9412,0.9416,313
2009-09-02,23:40:00,0.9415,0.9417,0.9409,0.9409,352
2009-09-02,23:45:00,0.9409,0.9414,0.9408,0.9411,198
2009-09-02,23:50:00,0.9412,0.9415,0.9410,0.9414,212
2009-09-02,23:55:00,0.9413,0.9413,0.9406,0.9409,167
2009-09-03,00:00:00,0.9409,0.9413,0.9408,0.9411,153
2009-09-03,00:05:00,0.9411,0.9415,0.9409,0.9411,198
2009-09-03,00:10:00,0.9410,0.9413,0.9409,0.9411,267
2009-09-03,00:15:00,0.9410,0.9416,0.9410,0.9412,165
2009-09-03,00:20:00,0.9411,0.9413,0.9411,0.9413,113
2009-09-03,00:25:00,0.9412,0.9419,0.9412,0.9413,156
2009-09-03,00:30:00,0.9414,0.9419,0.9413,0.9417,120
2009-09-03,00:35:00,0.9417,0.9431,0.9416,0.9427,756
2009-09-03,00:40:00,0.9427,0.9435,0.9427,0.9434,489
2009-09-03,00:45:00,0.9433,0.9451,0.9431,0.9449,901
2009-09-03,00:50:00,0.9450,0.9451,0.9443,0.9446,614
2009-09-03,00:55:00,0.9446,0.9450,0.9444,0.9447,516
2009-09-03,01:00:00,0.9447,0.9449,0.9441,0.9442,626
2009-09-03,01:05:00,0.9443,0.9443,0.9429,0.9431,733
2009-09-03,01:10:00,0.9431,0.9432,0.9429,0.9429,68
2009-09-03,01:15:00,0.9430,0.9434,0.9430,0.9434,108
2009-09-03,01:20:00,0.9434,0.9439,0.9432,0.9438,280
2009-09-03,01:25:00,0.9437,0.9439,0.9433,0.9433,114
2009-09-03,01:30:00,0.9434,0.9436,0.9431,0.9435,172
2009-09-03,01:35:00,0.9435,0.9437,0.9435,0.9436,100
2009-09-03,01:40:00,0.9435,0.9437,0.9433,0.9437,93
2009-09-03,01:45:00,0.9437,0.9442,0.9437,0.9440,78
2009-09-03,01:50:00,0.9440,0.9440,0.9436,0.9437,117
2009-09-03,01:55:00,0.9437,0.9437,0.9433,0.9434,252
2009-09-03,02:00:00,0.9432,0.9435,0.9427,0.9430,229
2009-09-03,02:05:00,0.9429,0.9431,0.9428,0.9430,159
2009-09-03,02:10:00,0.9429,0.9440,0.9429,0.9438,177
2009-09-03,02:15:00,0.9439,0.9440,0.9433,0.9435,168
2009-09-03,02:20:00,0.9435,0.9437,0.9435,0.9436,102
2009-09-03,02:25:00,0.9435,0.9439,0.9434,0.9435,209
2009-09-03,02:30:00,0.9436,0.9440,0.9436,0.9439,103
2009-09-03,02:35:00,0.9440,0.9442,0.9438,0.9439,208
2009-09-03,02:40:00,0.9437,0.9441,0.9436,0.9438,129
2009-09-03,02:45:00,0.9438,0.9440,0.9437,0.9440,95
2009-09-03,02:50:00,0.9440,0.9440,0.9434,0.9436,224
2009-09-03,02:55:00,0.9437,0.9439,0.9430,0.9431,439
2009-09-03,03:00:00,0.9431,0.9435,0.9429,0.9430,278
2009-09-03,03:05:00,0.9429,0.9432,0.9429,0.9432,75
2009-09-03,03:10:00,0.9430,0.9431,0.9430,0.9431,15
2009-09-03,03:15:00,0.9431,0.9439,0.9431,0.9439,60
2009-09-03,03:20:00,0.9438,0.9444,0.9438,0.9441,88
2009-09-03,03:25:00,0.9441,0.9442,0.9439,0.9441,235
2009-09-03,03:30:00,0.9440,0.9441,0.9439,0.9440,171
2009-09-03,03:35:00,0.9440,0.9440,0.9436,0.9437,112
2009-09-03,03:40:00,0.9437,0.9437,0.9435,0.9435,38
2009-09-03,03:45:00,0.9435,0.9435,0.9432,0.9433,64
2009-09-03,03:50:00,0.9433,0.9435,0.9432,0.9433,63
2009-09-03,03:55:00,0.9432,0.9433,0.9430,0.9432,117
2009-09-03,04:00:00,0.9432,0.9432,0.9429,0.9429,19
2009-09-03,04:05:00,0.9429,0.9430,0.9428,0.9430,19
2009-09-03,04:10:00,0.9429,0.9430,0.9428,0.9429,6
2009-09-03,04:15:00,0.9431,0.9431,0.9429,0.9429,22
2009-09-03,04:20:00,0.9429,0.9430,0.9429,0.9430,3
2009-09-03,04:35:00,0.9428,0.9429,0.9428,0.9429,9
2009-09-03,04:40:00,0.9429,0.9429,0.9429,0.9429,1
2009-09-03,04:50:00,0.9430,0.9430,0.9430,0.9430,5
2009-09-03,04:55:00,0.9429,0.9430,0.9429,0.9430,2
2009-09-03,05:00:00,0.9432,0.9432,0.9432,0.9432,1
2009-09-03,06:00:00,0.9425,0.9425,0.9425,0.9425,2
2009-09-03,06:05:00,0.9425,0.9425,0.9425,0.9425,1
2009-09-03,06:15:00,0.9426,0.9426,0.9426,0.9426,2
2009-09-03,06:35:00,0.9431,0.9431,0.9431,0.9431,9
2009-09-03,06:40:00,0.9429,0.9429,0.9429,0.9429,2
2009-09-03,06:45:00,0.9428,0.9428,0.9428,0.9428,1
2009-09-03,06:50:00,0.9430,0.9433,0.9429,0.9429,17
2009-09-03,06:55:00,0.9429,0.9429,0.9429,0.9429,4
2009-09-03,07:00:00,0.9429,0.9429,0.9429,0.9429,1
2009-09-03,07:05:00,0.9433,0.9433,0.9429,0.9430,7
2009-09-03,07:10:00,0.9431,0.9431,0.9431,0.9431,2
2009-09-03,07:15:00,0.9430,0.9435,0.9430,0.9434,30
2009-09-03,07:20:00,0.9434,0.9435,0.9434,0.9434,3
2009-09-03,07:25:00,0.9433,0.9434,0.9433,0.9434,8
2009-09-03,07:30:00,0.9433,0.9433,0.9433,0.9433,1
2009-09-03,07:35:00,0.9432,0.9432,0.9432,0.9432,2
2009-09-03,07:40:00,0.9434,0.9434,0.9434,0.9434,26
2009-09-03,07:45:00,0.9433,0.9434,0.9433,0.9433,4
2009-09-03,07:50:00,0.9432,0.9432,0.9432,0.9432,2
2009-09-03,07:55:00,0.9433,0.9433,0.9431,0.9431,8
2009-09-03,08:00:00,0.9428,0.9428,0.9427,0.9428,43
2009-09-03,08:05:00,0.9428,0.9429,0.9428,0.9429,2
2009-09-03,08:10:00,0.9429,0.9429,0.9426,0.9427,19
2009-09-03,08:15:00,0.9430,0.9430,0.9427,0.9427,40
2009-09-03,08:20:00,0.9428,0.9431,0.9428,0.9428,64
2009-09-03,08:25:00,0.9429,0.9431,0.9426,0.9426,20
2009-09-03,08:30:00,0.9428,0.9428,0.9426,0.9426,68
2009-09-03,08:35:00,0.9426,0.9428,0.9425,0.9428,16
2009-09-03,08:40:00,0.9428,0.9432,0.9427,0.9427,81
2009-09-03,08:45:00,0.9428,0.9429,0.9426,0.9428,23
2009-09-03,08:50:00,0.9429,0.9429,0.9425,0.9425,12
2009-09-03,08:55:00,0.9426,0.9427,0.9424,0.9425,26
2009-09-03,09:00:00,0.9424,0.9426,0.9421,0.9424,26
2009-09-03,09:05:00,0.9423,0.9426,0.9423,0.9424,7
2009-09-03,09:10:00,0.9422,0.9422,0.9422,0.9422,1
2009-09-03,09:15:00,0.9423,0.9426,0.9423,0.9425,23
2009-09-03,09:20:00,0.9426,0.9426,0.9426,0.9426,7
2009-09-03,09:25:00,0.9425,0.9427,0.9425,0.9425,25
2009-09-03,09:30:00,0.9424,0.9424,0.9419,0.9419,29
2009-09-03,09:35:00,0.9418,0.9421,0.9416,0.9421,37
2009-09-03,09:40:00,0.9422,0.9426,0.9422,0.9425,43
2009-09-03,09:45:00,0.9423,0.9423,0.9422,0.9422,5
2009-09-03,09:50:00,0.9425,0.9426,0.9425,0.9426,9
2009-09-03,09:55:00,0.9426,0.9428,0.9426,0.9427,12
2009-09-03,10:00:00,0.9426,0.9428,0.9425,0.9428,11
2009-09-03,10:05:00,0.9425,0.9428,0.9425,0.9428,8
2009-09-03,10:15:00,0.9426,0.9426,0.9425,0.9426,9
2009-09-03,10:20:00,0.9427,0.9427,0.9426,0.9426,24
2009-09-03,10:25:00,0.9427,0.9427,0.9427,0.9427,3
2009-09-03,10:30:00,0.9427,0.9427,0.9427,0.9427,1
2009-09-03,10:40:00,0.9427,0.9430,0.9427,0.9430,11
2009-09-03,10:45:00,0.9430,0.9431,0.9429,0.9431,57
2009-09-03,10:50:00,0.9432,0.9432,0.9429,0.9432,54
2009-09-03,10:55:00,0.9430,0.9432,0.9430,0.9432,9
2009-09-03,11:00:00,0.9433,0.9435,0.9431,0.9431,26
2009-09-03,11:05:00,0.9431,0.9431,0.9431,0.9431,4
2009-09-03,11:10:00,0.9430,0.9432,0.9429,0.9431,49
2009-09-03,11:15:00,0.9431,0.9434,0.9430,0.9434,49
2009-09-03,11:20:00,0.9433,0.9435,0.9433,0.9435,21
2009-09-03,11:25:00,0.9433,0.9435,0.9432,0.9432,15
2009-09-03,11:30:00,0.9433,0.9433,0.9430,0.9432,44
2009-09-03,11:35:00,0.9431,0.9433,0.9431,0.9433,4
2009-09-03,11:40:00,0.9432,0.9432,0.9430,0.9430,15
2009-09-03,11:45:00,0.9431,0.9431,0.9430,0.9430,15
2009-09-03,11:55:00,0.9429,0.9430,0.9428,0.9430,12
2009-09-03,12:00:00,0.9430,0.9431,0.9429,0.9431,7
2009-09-03,12:05:00,0.9431,0.9431,0.9431,0.9431,11
2009-09-03,12:10:00,0.9431,0.9435,0.9431,0.9435,3
2009-09-03,12:15:00,0.9434,0.9434,0.9432,0.9432,12
2009-09-03,12:20:00,0.9433,0.9434,0.9433,0.9434,3
2009-09-03,12:25:00,0.9433,0.9433,0.9433,0.9433,1
2009-09-03,12:30:00,0.9432,0.9433,0.9432,0.9433,4
2009-09-03,12:35:00,0.9432,0.9433,0.9432,0.9432,9
2009-09-03,12:40:00,0.9432,0.9432,0.9429,0.9430,15
2009-09-03,12:45:00,0.9432,0.9432,0.9428,0.9430,53
2009-09-03,12:50:00,0.9430,0.9431,0.9430,0.9430,9
2009-09-03,12:55:00,0.9429,0.9429,0.9429,0.9429,3
2009-09-03,13:00:00,0.9430,0.9430,0.9430,0.9430,4
2009-09-03,13:10:00,0.9429,0.9429,0.9429,0.9429,1
2009-09-03,13:15:00,0.9429,0.9430,0.9428,0.9430,18
2009-09-03,13:20:00,0.9429,0.9429,0.9429,0.9429,1
2009-09-03,13:25:00,0.9429,0.9429,0.9429,0.9429,1
2009-09-03,13:30:00,0.9431,0.9431,0.9431,0.9431,3
2009-09-03,13:40:00,0.9429,0.9430,0.9428,0.9430,26
2009-09-03,13:45:00,0.9430,0.9431,0.9425,0.9426,46
2009-09-03,13:50:00,0.9425,0.9427,0.9423,0.9423,34
2009-09-03,13:55:00,0.9425,0.9425,0.9421,0.9423,46
2009-09-03,14:00:00,0.9425,0.9433,0.9425,0.9433,112
2009-09-03,14:05:00,0.9432,0.9438,0.9432,0.9436,115
2009-09-03,14:10:00,0.9437,0.9440,0.9435,0.9439,45
2009-09-03,14:15:00,0.9440,0.9443,0.9439,0.9440,70
2009-09-03,14:20:00,0.9440,0.9440,0.9434,0.9435,161
2009-09-03,14:25:00,0.9434,0.9438,0.9432,0.9438,92
2009-09-03,14:30:00,0.9438,0.9438,0.9433,0.9435,97
2009-09-03,14:35:00,0.9435,0.9437,0.9431,0.9437,193
2009-09-03,14:40:00,0.9437,0.9438,0.9435,0.9438,114
2009-09-03,14:45:00,0.9437,0.9441,0.9437,0.9439,190
2009-09-03,14:50:00,0.9440,0.9444,0.9435,0.9444,239
2009-09-03,14:55:00,0.9444,0.9445,0.9438,0.9441,193
2009-09-03,15:00:00,0.9441,0.9449,0.9440,0.9445,351
2009-09-03,15:05:00,0.9444,0.9446,0.9441,0.9441,149
2009-09-03,15:10:00,0.9441,0.9442,0.9439,0.9439,148
2009-09-03,15:15:00,0.9439,0.9439,0.9436,0.9436,76
2009-09-03,15:20:00,0.9436,0.9436,0.9431,0.9431,142
2009-09-03,15:25:00,0.9431,0.9434,0.9429,0.9429,147
2009-09-03,15:30:00,0.9430,0.9432,0.9429,0.9431,300
2009-09-03,15:35:00,0.9431,0.9435,0.9431,0.9435,270
2009-09-03,15:40:00,0.9434,0.9437,0.9433,0.9434,121
2009-09-03,15:45:00,0.9434,0.9436,0.9430,0.9435,96
2009-09-03,15:50:00,0.9434,0.9436,0.9433,0.9433,109
2009-09-03,15:55:00,0.9433,0.9436,0.9433,0.9434,69
2009-09-03,16:00:00,0.9434,0.9435,0.9430,0.9434,221
2009-09-03,16:05:00,0.9434,0.9437,0.9434,0.9436,20
2009-09-03,16:10:00,0.9435,0.9437,0.9433,0.9437,77
2009-09-03,16:15:00,0.9435,0.9436,0.9434,0.9436,13
2009-09-03,16:20:00,0.9436,0.9437,0.9435,0.9437,15
2009-09-03,16:25:00,0.9437,0.9437,0.9436,0.9436,5
2009-09-03,16:30:00,0.9438,0.9439,0.9438,0.9439,10
2009-09-03,16:35:00,0.9440,0.9446,0.9439,0.9446,80
2009-09-03,16:40:00,0.9446,0.9447,0.9445,0.9446,106
2009-09-03,16:45:00,0.9445,0.9447,0.9443,0.9444,96
2009-09-03,16:50:00,0.9443,0.9449,0.9443,0.9448,146
2009-09-03,16:55:00,0.9448,0.9450,0.9446,0.9448,131
2009-09-03,17:00:00,0.9446,0.9449,0.9446,0.9446,74
2009-09-03,17:05:00,0.9446,0.9447,0.9445,0.9445,30
2009-09-03,17:10:00,0.9444,0.9445,0.9438,0.9438,35
2009-09-03,17:15:00,0.9439,0.9441,0.9439,0.9441,20
2009-09-03,17:20:00,0.9440,0.9443,0.9439,0.9439,48
2009-09-03,17:25:00,0.9439,0.9439,0.9437,0.9439,42
2009-09-03,17:30:00,0.9438,0.9439,0.9437,0.9438,10
2009-09-03,17:35:00,0.9439,0.9443,0.9438,0.9441,19
2009-09-03,17:40:00,0.9442,0.9442,0.9438,0.9440,43
2009-09-03,17:45:00,0.9441,0.9445,0.9441,0.9444,40
2009-09-03,17:50:00,0.9443,0.9448,0.9442,0.9447,119
2009-09-03,17:55:00,0.9446,0.9448,0.9446,0.9448,45
2009-09-03,18:00:00,0.9446,0.9446,0.9444,0.9444,48
2009-09-03,18:05:00,0.9445,0.9448,0.9445,0.9447,67
2009-09-03,18:10:00,0.9448,0.9452,0.9448,0.9451,34
2009-09-03,18:15:00,0.9451,0.9459,0.9451,0.9458,269
2009-09-03,18:20:00,0.9459,0.9460,0.9455,0.9455,140
2009-09-03,18:25:00,0.9456,0.9458,0.9450,0.9453,132
2009-09-03,18:30:00,0.9453,0.9453,0.9448,0.9448,63
2009-09-03,18:35:00,0.9447,0.9448,0.9445,0.9448,40
2009-09-03,18:40:00,0.9449,0.9451,0.9449,0.9450,48
2009-09-03,18:45:00,0.9449,0.9451,0.9445,0.9446,140
2009-09-03,18:50:00,0.9445,0.9452,0.9444,0.9452,157
2009-09-03,18:55:00,0.9452,0.9453,0.9448,0.9449,140
2009-09-03,19:00:00,0.9451,0.9451,0.9449,0.9450,59
2009-09-03,19:05:00,0.9451,0.9460,0.9449,0.9456,608
2009-09-03,19:10:00,0.9456,0.9463,0.9455,0.9460,330
2009-09-03,19:15:00,0.9460,0.9466,0.9457,0.9466,245
2009-09-03,19:20:00,0.9466,0.9470,0.9462,0.9468,478
2009-09-03,19:25:00,0.9467,0.9473,0.9466,0.9466,334
2009-09-03,19:30:00,0.9466,0.9478,0.9466,0.9475,234
2009-09-03,19:35:00,0.9476,0.9480,0.9474,0.9475,590
2009-09-03,19:40:00,0.9474,0.9479,0.9474,0.9479,165
2009-09-03,19:45:00,0.9480,0.9483,0.9475,0.9477,276
2009-09-03,19:50:00,0.9477,0.9478,0.9466,0.9467,440
2009-09-03,19:55:00,0.9467,0.9467,0.9462,0.9463,285
2009-09-03,20:00:00,0.9462,0.9467,0.9462,0.9463,170
2009-09-03,20:05:00,0.9463,0.9467,0.9462,0.9464,133
2009-09-03,20:10:00,0.9465,0.9468,0.9464,0.9467,234
2009-09-03,20:15:00,0.9467,0.9474,0.9466,0.9466,796
2009-09-03,20:20:00,0.9466,0.9469,0.9457,0.9461,366
2009-09-03,20:25:00,0.9462,0.9464,0.9459,0.9463,155
2009-09-03,20:30:00,0.9461,0.9464,0.9444,0.9451,972
2009-09-03,20:35:00,0.9452,0.9460,0.9443,0.9444,759
2009-09-03,20:40:00,0.9444,0.9448,0.9439,0.9448,627
2009-09-03,20:45:00,0.9448,0.9449,0.9442,0.9444,324
2009-09-03,20:50:00,0.9444,0.9448,0.9442,0.9443,342
2009-09-03,20:55:00,0.9443,0.9449,0.9440,0.9441,270
2009-09-03,21:00:00,0.9442,0.9445,0.9440,0.9442,304
2009-09-03,21:05:00,0.9441,0.9443,0.9439,0.9439,265
2009-09-03,21:10:00,0.9440,0.9444,0.9437,0.9438,173
2009-09-03,21:15:00,0.9438,0.9440,0.9433,0.9434,476
2009-09-03,21:20:00,0.9434,0.9434,0.9429,0.9434,664
2009-09-03,21:25:00,0.9434,0.9438,0.9431,0.9435,371
2009-09-03,21:30:00,0.9435,0.9442,0.9429,0.9438,756
2009-09-03,21:35:00,0.9438,0.9439,0.9433,0.9437,643
2009-09-03,21:40:00,0.9437,0.9441,0.9436,0.9439,207
2009-09-03,21:45:00,0.9439,0.9440,0.9437,0.9438,263
2009-09-03,21:50:00,0.9439,0.9442,0.9437,0.9438,411
2009-09-03,21:55:00,0.9437,0.9441,0.9433,0.9437,732
2009-09-03,22:00:00,0.9436,0.9444,0.9427,0.9427,1015
2009-09-03,22:05:00,0.9427,0.9430,0.9422,0.9427,684
2009-09-03,22:10:00,0.9427,0.9427,0.9416,0.9422,682
2009-09-03,22:15:00,0.9422,0.9423,0.9414,0.9417,868
2009-09-03,22:20:00,0.9418,0.9419,0.9415,0.9419,518
2009-09-03,22:25:00,0.9418,0.9418,0.9408,0.9417,754
2009-09-03,22:30:00,0.9417,0.9419,0.9412,0.9419,358
2009-09-03,22:35:00,0.9418,0.9421,0.9413,0.9420,397
2009-09-03,22:40:00,0.9421,0.9425,0.9416,0.9422,423
2009-09-03,22:45:00,0.9422,0.9425,0.9420,0.9422,234
2009-09-03,22:50:00,0.9422,0.9426,0.9422,0.9425,178
2009-09-03,22:55:00,0.9425,0.9427,0.9420,0.9425,416
2009-09-03,23:00:00,0.9425,0.9430,0.9425,0.9428,384
2009-09-03,23:05:00,0.9428,0.9430,0.9427,0.9430,203
2009-09-03,23:10:00,0.9430,0.9431,0.9425,0.9425,370
2009-09-03,23:15:00,0.9426,0.9428,0.9424,0.9424,360
2009-09-03,23:20:00,0.9425,0.9429,0.9424,0.9427,353
2009-09-03,23:25:00,0.9426,0.9428,0.9424,0.9426,227
2009-09-03,23:30:00,0.9425,0.9430,0.9425,0.9428,327
2009-09-03,23:35:00,0.9428,0.9432,0.9427,0.9430,238
2009-09-03,23:40:00,0.9431,0.9435,0.9430,0.9435,214
2009-09-03,23:45:00,0.9436,0.9438,0.9432,0.9437,196
2009-09-03,23:50:00,0.9436,0.9437,0.9432,0.9432,89
2009-09-03,23:55:00,0.9432,0.9437,0.9429,0.9435,274
2009-09-04,00:00:00,0.9435,0.9436,0.9431,0.9432,137
2009-09-04,00:05:00,0.9433,0.9433,0.9424,0.9424,99
2009-09-04,00:10:00,0.9425,0.9431,0.9425,0.9429,129
2009-09-04,00:15:00,0.9430,0.9434,0.9430,0.9432,115
2009-09-04,00:20:00,0.9433,0.9435,0.9432,0.9432,22
2009-09-04,00:25:00,0.9433,0.9434,0.9432,0.9433,36
2009-09-04,00:30:00,0.9432,0.9432,0.9428,0.9431,148
2009-09-04,00:35:00,0.9430,0.9430,0.9426,0.9426,65
2009-09-04,00:40:00,0.9427,0.9430,0.9427,0.9427,93
2009-09-04,00:45:00,0.9427,0.9429,0.9423,0.9424,81
2009-09-04,00:50:00,0.9424,0.9429,0.9423,0.9427,143
2009-09-04,00:55:00,0.9426,0.9427,0.9421,0.9425,170
2009-09-04,01:00:00,0.9423,0.9426,0.9422,0.9424,131
2009-09-04,01:05:00,0.9425,0.9425,0.9423,0.9425,137
2009-09-04,01:10:00,0.9425,0.9426,0.9423,0.9424,112
2009-09-04,01:15:00,0.9424,0.9425,0.9423,0.9425,91
2009-09-04,01:20:00,0.9425,0.9433,0.9425,0.9431,187
2009-09-04,01:25:00,0.9432,0.9432,0.9430,0.9430,61
2009-09-04,01:30:00,0.9430,0.9432,0.9424,0.9425,177
2009-09-04,01:35:00,0.9425,0.9427,0.9418,0.9421,109
2009-09-04,01:40:00,0.9420,0.9421,0.9414,0.9414,116
2009-09-04,01:45:00,0.9414,0.9418,0.9414,0.9417,112
2009-09-04,01:50:00,0.9419,0.9424,0.9419,0.9422,136
2009-09-04,01:55:00,0.9422,0.9423,0.9421,0.9422,79
2009-09-04,02:00:00,0.9422,0.9424,0.9419,0.9424,131
2009-09-04,02:05:00,0.9422,0.9423,0.9420,0.9421,31
2009-09-04,02:10:00,0.9421,0.9421,0.9414,0.9414,61
2009-09-04,02:15:00,0.9414,0.9418,0.9414,0.9415,60
2009-09-04,02:20:00,0.9415,0.9416,0.9409,0.9412,151
2009-09-04,02:25:00,0.9413,0.9413,0.9409,0.9410,61
2009-09-04,02:30:00,0.9411,0.9413,0.9410,0.9411,44
2009-09-04,02:35:00,0.9412,0.9412,0.9409,0.9410,103
2009-09-04,02:40:00,0.9409,0.9409,0.9402,0.9405,381
2009-09-04,02:45:00,0.9405,0.9409,0.9405,0.9408,234
2009-09-04,02:50:00,0.9408,0.9412,0.9408,0.9410,114
2009-09-04,02:55:00,0.9411,0.9413,0.9410,0.9411,126
2009-09-04,03:00:00,0.9411,0.9415,0.9411,0.9414,130
2009-09-04,03:05:00,0.9414,0.9414,0.9414,0.9414,16
2009-09-04,03:10:00,0.9415,0.9416,0.9409,0.9413,188
2009-09-04,03:15:00,0.9413,0.9415,0.9412,0.9413,112
2009-09-04,03:20:00,0.9412,0.9414,0.9412,0.9414,32
2009-09-04,03:25:00,0.9414,0.9415,0.9412,0.9413,14
2009-09-04,03:30:00,0.9414,0.9419,0.9414,0.9416,69
2009-09-04,03:35:00,0.9416,0.9419,0.9416,0.9419,31
2009-09-04,03:40:00,0.9420,0.9420,0.9419,0.9419,21
2009-09-04,03:45:00,0.9420,0.9421,0.9418,0.9421,46
2009-09-04,03:50:00,0.9421,0.9422,0.9408,0.9409,217
2009-09-04,03:55:00,0.9409,0.9413,0.9408,0.9408,152
2009-09-04,04:00:00,0.9410,0.9413,0.9410,0.9411,52
2009-09-04,04:05:00,0.9411,0.9416,0.9411,0.9415,80
2009-09-04,04:10:00,0.9416,0.9416,0.9413,0.9413,11
2009-09-04,04:15:00,0.9416,0.9416,0.9414,0.9414,10
2009-09-04,04:20:00,0.9414,0.9414,0.9414,0.9414,4
2009-09-04,04:25:00,0.9415,0.9415,0.9411,0.9412,16
2009-09-04,04:35:00,0.9418,0.9418,0.9418,0.9418,1
2009-09-04,04:40:00,0.9418,0.9418,0.9418,0.9418,5
2009-09-04,04:45:00,0.9418,0.9418,0.9418,0.9418,2
2009-09-04,04:50:00,0.9415,0.9415,0.9412,0.9412,4
2009-09-04,05:00:00,0.9411,0.9411,0.9411,0.9411,1
2009-09-04,06:00:00,0.9414,0.9415,0.9414,0.9414,12
2009-09-04,06:10:00,0.9416,0.9416,0.9415,0.9415,7
2009-09-04,06:15:00,0.9416,0.9416,0.9416,0.9416,4
2009-09-04,06:20:00,0.9416,0.9418,0.9416,0.9416,7
2009-09-04,06:35:00,0.9417,0.9418,0.9416,0.9416,4
2009-09-04,06:45:00,0.9416,0.9417,0.9416,0.9416,4
2009-09-04,06:50:00,0.9417,0.9417,0.9415,0.9416,9
2009-09-04,06:55:00,0.9416,0.9416,0.9415,0.9415,9
2009-09-04,07:00:00,0.9413,0.9413,0.9412,0.9413,5
2009-09-04,07:05:00,0.9412,0.9413,0.9412,0.9412,5
2009-09-04,07:10:00,0.9412,0.9413,0.9412,0.9413,6
2009-09-04,07:15:00,0.9413,0.9413,0.9412,0.9413,4
2009-09-04,07:20:00,0.9413,0.9414,0.9413,0.9414,3
2009-09-04,07:25:00,0.9414,0.9414,0.9414,0.9414,1
2009-09-04,07:30:00,0.9416,0.9417,0.9416,0.9417,4
2009-09-04,07:35:00,0.9418,0.9418,0.9416,0.9416,11
2009-09-04,07:40:00,0.9417,0.9417,0.9417,0.9417,1
2009-09-04,07:45:00,0.9416,0.9416,0.9416,0.9416,2
2009-09-04,07:50:00,0.9416,0.9416,0.9416,0.9416,5
2009-09-04,07:55:00,0.9414,0.9414,0.9414,0.9414,2
2009-09-04,08:00:00,0.9414,0.9416,0.9414,0.9414,38
2009-09-04,08:05:00,0.9415,0.9417,0.9415,0.9417,6
2009-09-04,08:15:00,0.9417,0.9417,0.9415,0.9415,8
2009-09-04,08:20:00,0.9414,0.9416,0.9414,0.9416,7
2009-09-04,08:25:00,0.9415,0.9415,0.9415,0.9415,4
2009-09-04,08:30:00,0.9415,0.9415,0.9415,0.9415,1
2009-09-04,08:35:00,0.9416,0.9416,0.9414,0.9414,10
2009-09-04,08:40:00,0.9413,0.9413,0.9413,0.9413,6
2009-09-04,08:45:00,0.9413,0.9414,0.9413,0.9414,4
2009-09-04,08:50:00,0.9415,0.9415,0.9412,0.9412,13
2009-09-04,08:55:00,0.9413,0.9413,0.9413,0.9413,6
2009-09-04,09:00:00,0.9412,0.9412,0.9410,0.9412,26
2009-09-04,09:05:00,0.9411,0.9411,0.9407,0.9408,68
2009-09-04,09:10:00,0.9408,0.9408,0.9406,0.9406,12
2009-09-04,09:15:00,0.9406,0.9407,0.9405,0.9407,42
2009-09-04,09:20:00,0.9407,0.9409,0.9407,0.9408,15
2009-09-04,09:25:00,0.9408,0.9410,0.9408,0.9409,8
2009-09-04,09:30:00,0.9405,0.9408,0.9403,0.9408,17
2009-09-04,09:35:00,0.9409,0.9409,0.9408,0.9408,6
2009-09-04,09:40:00,0.9407,0.9407,0.9407,0.9407,5
2009-09-04,09:45:00,0.9407,0.9408,0.9406,0.9407,6
2009-09-04,09:50:00,0.9407,0.9408,0.9407,0.9408,17
2009-09-04,09:55:00,0.9410,0.9410,0.9409,0.9410,12
2009-09-04,10:00:00,0.9409,0.9409,0.9409,0.9409,6
2009-09-04,10:05:00,0.9409,0.9410,0.9407,0.9407,25
2009-09-04,10:10:00,0.9407,0.9407,0.9406,0.9406,7
2009-09-04,10:15:00,0.9404,0.9407,0.9401,0.9406,33
2009-09-04,10:20:00,0.9405,0.9405,0.9404,0.9405,27
2009-09-04,10:25:00,0.9406,0.9409,0.9406,0.9409,11
2009-09-04,10:30:00,0.9408,0.9410,0.9407,0.9410,31
2009-09-04,10:35:00,0.9409,0.9410,0.9408,0.9409,17
2009-09-04,10:45:00,0.9409,0.9409,0.9408,0.9408,13
2009-09-04,10:50:00,0.9407,0.9407,0.9406,0.9406,8
2009-09-04,11:00:00,0.9407,0.9407,0.9407,0.9407,1
2009-09-04,11:05:00,0.9410,0.9410,0.9410,0.9410,1
2009-09-04,11:10:00,0.9409,0.9409,0.9409,0.9409,1
2009-09-04,11:15:00,0.9409,0.9409,0.9408,0.9408,11
2009-09-04,11:20:00,0.9409,0.9409,0.9407,0.9408,9
2009-09-04,11:25:00,0.9408,0.9408,0.9408,0.9408,1
2009-09-04,11:30:00,0.9409,0.9410,0.9409,0.9410,4
2009-09-04,11:35:00,0.9409,0.9409,0.9409,0.9409,2
2009-09-04,11:40:00,0.9408,0.9410,0.9408,0.9410,4
2009-09-04,11:45:00,0.9409,0.9410,0.9408,0.9410,16
2009-09-04,11:50:00,0.9410,0.9411,0.9410,0.9411,6
2009-09-04,11:55:00,0.9411,0.9411,0.9411,0.9411,8
2009-09-04,12:00:00,0.9413,0.9413,0.9412,0.9412,3
2009-09-04,12:10:00,0.9410,0.9411,0.9410,0.9411,8
2009-09-04,12:15:00,0.9410,0.9412,0.9410,0.9411,18
2009-09-04,12:20:00,0.9412,0.9412,0.9412,0.9412,7
2009-09-04,12:25:00,0.9413,0.9413,0.9413,0.9413,5
2009-09-04,12:30:00,0.9410,0.9413,0.9410,0.9413,3
2009-09-04,12:40:00,0.9413,0.9416,0.9411,0.9415,18
2009-09-04,12:45:00,0.9415,0.9415,0.9415,0.9415,6
2009-09-04,12:50:00,0.9416,0.9416,0.9416,0.9416,2
2009-09-04,12:55:00,0.9414,0.9418,0.9414,0.9414,9
2009-09-04,13:00:00,0.9413,0.9416,0.9413,0.9415,7
2009-09-04,13:10:00,0.9413,0.9413,0.9412,0.9413,61
2009-09-04,13:15:00,0.9412,0.9413,0.9412,0.9412,12
2009-09-04,13:20:00,0.9412,0.9413,0.9411,0.9411,4
2009-09-04,13:25:00,0.9412,0.9413,0.9412,0.9413,3
2009-09-04,13:30:00,0.9415,0.9417,0.9415,0.9416,13
2009-09-04,13:35:00,0.9415,0.9418,0.9415,0.9418,20
2009-09-04,13:40:00,0.9417,0.9417,0.9417,0.9417,5
2009-09-04,13:45:00,0.9417,0.9417,0.9416,0.9417,11
2009-09-04,13:50:00,0.9418,0.9423,0.9418,0.9422,31
2009-09-04,13:55:00,0.9422,0.9425,0.9422,0.9425,41
2009-09-04,14:00:00,0.9423,0.9424,0.9421,0.9422,25
2009-09-04,14:05:00,0.9420,0.9420,0.9417,0.9417,5
2009-09-04,14:10:00,0.9419,0.9420,0.9417,0.9420,59
2009-09-04,14:15:00,0.9419,0.9420,0.9417,0.9418,27
2009-09-04,14:20:00,0.9418,0.9420,0.9418,0.9418,44
2009-09-04,14:25:00,0.9417,0.9419,0.9417,0.9419,24
2009-09-04,14:30:00,0.9420,0.9420,0.9418,0.9420,41
2009-09-04,14:35:00,0.9420,0.9421,0.9419,0.9421,54
2009-09-04,14:40:00,0.9420,0.9424,0.9420,0.9424,37
2009-09-04,14:45:00,0.9424,0.9431,0.9424,0.9431,493
2009-09-04,14:50:00,0.9431,0.9432,0.9428,0.9432,140
2009-09-04,14:55:00,0.9432,0.9435,0.9431,0.9435,76
2009-09-04,15:00:00,0.9435,0.9436,0.9434,0.9434,162
2009-09-04,15:05:00,0.9435,0.9437,0.9434,0.9436,162
2009-09-04,15:10:00,0.9433,0.9433,0.9431,0.9432,30
2009-09-04,15:15:00,0.9431,0.9434,0.9431,0.9432,97
2009-09-04,15:20:00,0.9431,0.9432,0.9430,0.9430,157
2009-09-04,15:25:00,0.9430,0.9430,0.9424,0.9424,111
2009-09-04,15:30:00,0.9424,0.9424,0.9422,0.9423,39
2009-09-04,15:35:00,0.9424,0.9429,0.9423,0.9427,248
2009-09-04,15:40:00,0.9427,0.9428,0.9425,0.9426,35
2009-09-04,15:45:00,0.9427,0.9428,0.9425,0.9425,47
2009-09-04,15:50:00,0.9425,0.9425,0.9421,0.9422,98
2009-09-04,15:55:00,0.9422,0.9423,0.9412,0.9415,299
2009-09-04,16:00:00,0.9416,0.9417,0.9413,0.9414,216
2009-09-04,16:05:00,0.9414,0.9416,0.9412,0.9415,183
2009-09-04,16:10:00,0.9415,0.9419,0.9415,0.9419,121
2009-09-04,16:15:00,0.9419,0.9419,0.9415,0.9416,164
2009-09-04,16:20:00,0.9416,0.9417,0.9414,0.9417,36
2009-09-04,16:25:00,0.9417,0.9419,0.9416,0.9417,81
2009-09-04,16:30:00,0.9417,0.9417,0.9415,0.9416,38
2009-09-04,16:35:00,0.9417,0.9417,0.9415,0.9416,10
2009-09-04,16:40:00,0.9416,0.9422,0.9416,0.9422,30
2009-09-04,16:45:00,0.9423,0.9426,0.9422,0.9424,84
2009-09-04,16:50:00,0.9424,0.9424,0.9420,0.9421,29
2009-09-04,16:55:00,0.9420,0.9423,0.9420,0.9422,24
2009-09-04,17:00:00,0.9421,0.9423,0.9421,0.9422,43
2009-09-04,17:05:00,0.9421,0.9421,0.9416,0.9417,50
2009-09-04,17:10:00,0.9417,0.9419,0.9416,0.9418,32
2009-09-04,17:15:00,0.9418,0.9418,0.9417,0.9417,24
2009-09-04,17:20:00,0.9416,0.9417,0.9416,0.9417,23
2009-09-04,17:25:00,0.9416,0.9416,0.9414,0.9414,38
2009-09-04,17:30:00,0.9412,0.9412,0.9409,0.9411,26
2009-09-04,17:35:00,0.9412,0.9415,0.9412,0.9413,56
2009-09-04,17:40:00,0.9414,0.9414,0.9413,0.9413,60
2009-09-04,17:45:00,0.9414,0.9417,0.9414,0.9414,139
2009-09-04,17:50:00,0.9415,0.9417,0.9415,0.9415,50
2009-09-04,17:55:00,0.9415,0.9416,0.9408,0.9410,147
2009-09-04,18:00:00,0.9409,0.9410,0.9409,0.9409,44
2009-09-04,18:05:00,0.9410,0.9410,0.9405,0.9406,41
2009-09-04,18:10:00,0.9406,0.9407,0.9405,0.9407,33
2009-09-04,18:15:00,0.9406,0.9407,0.9403,0.9405,64
2009-09-04,18:20:00,0.9404,0.9407,0.9404,0.9407,16
2009-09-04,18:25:00,0.9407,0.9409,0.9407,0.9409,17
2009-09-04,18:30:00,0.9408,0.9409,0.9408,0.9409,78
2009-09-04,18:35:00,0.9410,0.9412,0.9408,0.9412,44
2009-09-04,18:40:00,0.9412,0.9413,0.9411,0.9413,33
2009-09-04,18:45:00,0.9411,0.9412,0.9410,0.9410,55
2009-09-04,18:50:00,0.9411,0.9411,0.9411,0.9411,10
2009-09-04,18:55:00,0.9411,0.9412,0.9408,0.9409,154
2009-09-04,19:00:00,0.9410,0.9417,0.9408,0.9417,233
2009-09-04,19:05:00,0.9417,0.9419,0.9416,0.9416,122
2009-09-04,19:10:00,0.9415,0.9416,0.9412,0.9414,49
2009-09-04,19:15:00,0.9414,0.9416,0.9414,0.9415,25
2009-09-04,19:20:00,0.9415,0.9416,0.9414,0.9415,64
2009-09-04,19:25:00,0.9416,0.9416,0.9410,0.9411,168
2009-09-04,19:30:00,0.9411,0.9412,0.9409,0.9411,94
2009-09-04,19:35:00,0.9411,0.9413,0.9410,0.9411,143
2009-09-04,19:40:00,0.9411,0.9411,0.9407,0.9407,175
2009-09-04,19:45:00,0.9407,0.9409,0.9406,0.9408,105
2009-09-04,19:50:00,0.9409,0.9413,0.9409,0.9410,138
2009-09-04,19:55:00,0.9411,0.9411,0.9407,0.9409,81
2009-09-04,20:00:00,0.9409,0.9413,0.9408,0.9412,139
2009-09-04,20:05:00,0.9411,0.9411,0.9410,0.9411,136
2009-09-04,20:10:00,0.9411,0.9414,0.9409,0.9409,190
2009-09-04,20:15:00,0.9410,0.9412,0.9410,0.9411,98
2009-09-04,20:20:00,0.9411,0.9413,0.9408,0.9408,118
2009-09-04,20:25:00,0.9409,0.9410,0.9404,0.9408,175
2009-09-04,20:30:00,0.9408,0.9421,0.9403,0.9410,1099
2009-09-04,20:35:00,0.9409,0.9417,0.9405,0.9410,991
2009-09-04,20:40:00,0.9410,0.9415,0.9382,0.9395,2094
2009-09-04,20:45:00,0.9395,0.9397,0.9386,0.9391,1301
2009-09-04,20:50:00,0.9390,0.9391,0.9368,0.9373,2767
2009-09-04,20:55:00,0.9373,0.9376,0.9368,0.9373,1884
2009-09-04,21:00:00,0.9373,0.9374,0.9360,0.9366,1661
2009-09-04,21:05:00,0.9367,0.9367,0.9346,0.9359,3032
2009-09-04,21:10:00,0.9359,0.9367,0.9355,0.9362,1158
2009-09-04,21:15:00,0.9361,0.9371,0.9360,0.9366,610
2009-09-04,21:20:00,0.9366,0.9370,0.9362,0.9366,425
2009-09-04,21:25:00,0.9367,0.9367,0.9361,0.9363,668
2009-09-04,21:30:00,0.9364,0.9366,0.9358,0.9366,868
2009-09-04,21:35:00,0.9367,0.9371,0.9367,0.9369,628
2009-09-04,21:40:00,0.9369,0.9371,0.9366,0.9366,555
2009-09-04,21:45:00,0.9367,0.9369,0.9355,0.9357,582
2009-09-04,21:50:00,0.9357,0.9359,0.9351,0.9356,767
2009-09-04,21:55:00,0.9357,0.9363,0.9355,0.9357,592
2009-09-04,22:00:00,0.9356,0.9373,0.9356,0.9370,1093
2009-09-04,22:05:00,0.9370,0.9375,0.9369,0.9373,385
2009-09-04,22:10:00,0.9374,0.9382,0.9368,0.9377,938
2009-09-04,22:15:00,0.9378,0.9382,0.9374,0.9382,366
2009-09-04,22:20:00,0.9382,0.9384,0.9378,0.9378,415
2009-09-04,22:25:00,0.9378,0.9378,0.9373,0.9373,426
2009-09-04,22:30:00,0.9372,0.9374,0.9368,0.9371,445
2009-09-04,22:35:00,0.9372,0.9378,0.9371,0.9374,458
2009-09-04,22:40:00,0.9375,0.9377,0.9372,0.9374,306
2009-09-04,22:45:00,0.9374,0.9380,0.9374,0.9380,519
2009-09-04,22:50:00,0.9380,0.9381,0.9377,0.9379,281
2009-09-04,22:55:00,0.9378,0.9383,0.9373,0.9381,564
2009-09-04,23:00:00,0.9382,0.9383,0.9376,0.9378,274
2009-09-04,23:05:00,0.9378,0.9380,0.9376,0.9378,261
2009-09-04,23:10:00,0.9379,0.9382,0.9377,0.9380,411
2009-09-04,23:15:00,0.9380,0.9380,0.9375,0.9375,291
2009-09-04,23:20:00,0.9376,0.9383,0.9374,0.9382,493
2009-09-04,23:25:00,0.9381,0.9386,0.9381,0.9381,199
2009-09-04,23:30:00,0.9381,0.9388,0.9380,0.9386,272
2009-09-04,23:35:00,0.9386,0.9398,0.9386,0.9396,504
2009-09-04,23:40:00,0.9396,0.9410,0.9394,0.9403,884
2009-09-04,23:45:00,0.9403,0.9406,0.9402,0.9405,670
2009-09-04,23:50:00,0.9404,0.9414,0.9403,0.9410,548
2009-09-04,23:55:00,0.9409,0.9423,0.9407,0.9422,435
2009-09-05,00:00:00,0.9421,0.9424,0.9418,0.9422,685
2009-09-05,00:05:00,0.9424,0.9435,0.9421,0.9433,1186
2009-09-05,00:10:00,0.9433,0.9454,0.9433,0.9452,2287
2009-09-05,00:15:00,0.9452,0.9455,0.9439,0.9439,2751
2009-09-05,00:20:00,0.9439,0.9442,0.9433,0.9435,600
2009-09-05,00:25:00,0.9436,0.9438,0.9429,0.9430,320
2009-09-05,00:30:00,0.9430,0.9434,0.9429,0.9431,390
2009-09-05,00:35:00,0.9432,0.9435,0.9429,0.9431,112
2009-09-05,00:40:00,0.9431,0.9434,0.9428,0.9433,137
2009-09-05,00:45:00,0.9433,0.9437,0.9433,0.9436,117
2009-09-05,00:50:00,0.9437,0.9442,0.9436,0.9437,235
2009-09-05,00:55:00,0.9438,0.9439,0.9435,0.9437,127
2009-09-05,01:00:00,0.9436,0.9437,0.9431,0.9431,131
2009-09-05,01:05:00,0.9433,0.9440,0.9432,0.9440,232
2009-09-05,01:10:00,0.9442,0.9444,0.9438,0.9444,191
2009-09-05,01:15:00,0.9444,0.9453,0.9443,0.9453,233
2009-09-05,01:20:00,0.9452,0.9454,0.9450,0.9453,476
2009-09-05,01:25:00,0.9454,0.9454,0.9448,0.9448,136
2009-09-05,01:30:00,0.9449,0.9449,0.9442,0.9444,279
2009-09-05,01:35:00,0.9444,0.9446,0.9442,0.9443,237
2009-09-05,01:40:00,0.9442,0.9442,0.9437,0.9440,118
2009-09-05,01:45:00,0.9439,0.9440,0.9437,0.9437,151
2009-09-05,01:50:00,0.9438,0.9440,0.9435,0.9439,237
2009-09-05,01:55:00,0.9438,0.9441,0.9437,0.9439,55
2009-09-05,02:00:00,0.9440,0.9444,0.9439,0.9444,91
2009-09-05,02:05:00,0.9443,0.9444,0.9442,0.9444,174
2009-09-05,02:10:00,0.9444,0.9446,0.9444,0.9445,66
2009-09-05,02:15:00,0.9445,0.9447,0.9444,0.9445,122
2009-09-05,02:20:00,0.9445,0.9447,0.9441,0.9441,251
2009-09-05,02:25:00,0.9441,0.9443,0.9439,0.9440,463
2009-09-05,02:30:00,0.9440,0.9442,0.9440,0.9441,53
2009-09-05,02:35:00,0.9442,0.9442,0.9432,0.9432,527
2009-09-05,02:40:00,0.9432,0.9434,0.9429,0.9432,762
2009-09-05,02:45:00,0.9432,0.9432,0.9426,0.9432,294
2009-09-05,02:50:00,0.9431,0.9438,0.9431,0.9436,214
2009-09-05,02:55:00,0.9435,0.9435,0.9428,0.9431,514
2009-09-05,03:00:00,0.9431,0.9432,0.9429,0.9430,125
2009-09-05,03:05:00,0.9431,0.9431,0.9426,0.9426,58
2009-09-05,03:10:00,0.9425,0.9429,0.9425,0.9425,37
2009-09-05,03:15:00,0.9424,0.9426,0.9424,0.9426,33
2009-09-05,03:20:00,0.9426,0.9428,0.9425,0.9428,52
2009-09-05,03:25:00,0.9429,0.9430,0.9428,0.9430,137
2009-09-05,03:30:00,0.9430,0.9430,0.9427,0.9429,65
2009-09-05,03:35:00,0.9428,0.9429,0.9428,0.9429,30
2009-09-05,03:40:00,0.9429,0.9432,0.9429,0.9429,158
2009-09-05,03:45:00,0.9429,0.9431,0.9428,0.9431,71
2009-09-05,03:50:00,0.9431,0.9432,0.9431,0.9431,39
2009-09-05,03:55:00,0.9431,0.9432,0.9429,0.9430,52
2009-09-05,04:00:00,0.9429,0.9431,0.9427,0.9431,31
2009-09-05,04:05:00,0.9428,0.9429,0.9428,0.9429,7
2009-09-05,04:10:00,0.9428,0.9428,0.9426,0.9426,12
2009-09-05,05:00:00,0.9431,0.9431,0.9431,0.9431,1
2009-09-07,06:00:00,0.9431,0.9431,0.9430,0.9431,3
2009-09-07,06:05:00,0.9430,0.9430,0.9428,0.9428,27
2009-09-07,06:10:00,0.9429,0.9429,0.9429,0.9429,17
2009-09-07,06:20:00,0.9436,0.9439,0.9436,0.9439,4
2009-09-07,06:25:00,0.9439,0.9445,0.9439,0.9443,25
2009-09-07,06:30:00,0.9442,0.9442,0.9442,0.9442,2
2009-09-07,06:35:00,0.9434,0.9434,0.9434,0.9434,2
2009-09-07,06:55:00,0.9434,0.9434,0.9434,0.9434,2
2009-09-07,07:15:00,0.9440,0.9441,0.9439,0.9441,3
2009-09-07,07:20:00,0.9439,0.9439,0.9439,0.9439,1
2009-09-07,07:25:00,0.9440,0.9440,0.9440,0.9440,1
2009-09-07,07:30:00,0.9439,0.9439,0.9439,0.9439,3
2009-09-07,07:35:00,0.9439,0.9439,0.9439,0.9439,1
2009-09-07,07:40:00,0.9438,0.9438,0.9437,0.9437,3
2009-09-07,07:45:00,0.9437,0.9439,0.9437,0.9439,5
2009-09-07,07:50:00,0.9438,0.9438,0.9438,0.9438,4
2009-09-07,07:55:00,0.9439,0.9439,0.9439,0.9439,4
2009-09-07,08:00:00,0.9440,0.9442,0.9440,0.9440,86
2009-09-07,08:05:00,0.9441,0.9441,0.9438,0.9438,34
2009-09-07,08:10:00,0.9437,0.9437,0.9437,0.9437,6
2009-09-07,08:15:00,0.9439,0.9441,0.9439,0.9441,4
2009-09-07,08:20:00,0.9441,0.9442,0.9440,0.9442,18
2009-09-07,08:25:00,0.9442,0.9443,0.9442,0.9443,3
2009-09-07,08:30:00,0.9442,0.9442,0.9442,0.9442,1
2009-09-07,08:35:00,0.9441,0.9442,0.9441,0.9441,18
2009-09-07,08:40:00,0.9441,0.9441,0.9439,0.9439,21
2009-09-07,08:45:00,0.9440,0.9440,0.9440,0.9440,7
2009-09-07,08:55:00,0.9441,0.9441,0.9441,0.9441,8
2009-09-07,09:05:00,0.9440,0.9440,0.9439,0.9439,5
2009-09-07,09:10:00,0.9439,0.9441,0.9439,0.9441,5
2009-09-07,09:15:00,0.9441,0.9442,0.9440,0.9440,16
2009-09-07,09:20:00,0.9440,0.9440,0.9439,0.9439,5
2009-09-07,09:25:00,0.9439,0.9439,0.9439,0.9439,1
2009-09-07,09:30:00,0.9437,0.9437,0.9437,0.9437,9
2009-09-07,09:35:00,0.9436,0.9439,0.9436,0.9439,22
2009-09-07,09:40:00,0.9439,0.9439,0.9439,0.9439,1
2009-09-07,09:45:00,0.9440,0.9440,0.9440,0.9440,1
2009-09-07,09:50:00,0.9439,0.9439,0.9439,0.9439,3
2009-09-07,09:55:00,0.9439,0.9439,0.9438,0.9438,2
2009-09-07,10:00:00,0.9439,0.9441,0.9438,0.9441,37
2009-09-07,10:05:00,0.9441,0.9441,0.9438,0.9438,26
2009-09-07,10:10:00,0.9438,0.9441,0.9437,0.9441,14
2009-09-07,10:20:00,0.9442,0.9442,0.9442,0.9442,1
2009-09-07,10:25:00,0.9441,0.9442,0.9441,0.9442,2
2009-09-07,10:30:00,0.9440,0.9440,0.9440,0.9440,1
2009-09-07,10:40:00,0.9440,0.9440,0.9439,0.9439,6
2009-09-07,10:45:00,0.9441,0.9441,0.9440,0.9440,2
2009-09-07,10:50:00,0.9440,0.9441,0.9440,0.9441,18
2009-09-07,10:55:00,0.9441,0.9442,0.9441,0.9442,4
2009-09-07,11:00:00,0.9441,0.9444,0.9441,0.9443,18
2009-09-07,11:05:00,0.9443,0.9443,0.9442,0.9442,11
2009-09-07,11:15:00,0.9441,0.9441,0.9441,0.9441,1
2009-09-07,11:20:00,0.9442,0.9443,0.9442,0.9443,4
2009-09-07,11:25:00,0.9444,0.9444,0.9444,0.9444,6
2009-09-07,11:30:00,0.9445,0.9445,0.9443,0.9443,14
2009-09-07,11:35:00,0.9442,0.9442,0.9441,0.9441,18
2009-09-07,11:40:00,0.9441,0.9441,0.9441,0.9441,2
2009-09-07,11:45:00,0.9441,0.9441,0.9441,0.9441,1
2009-09-07,11:50:00,0.9442,0.9442,0.9442,0.9442,1
2009-09-08,12:00:00,0.9440,0.9440,0.9439,0.9439,20
2009-09-08,12:05:00,0.9440,0.9440,0.9439,0.9439,6
2009-09-08,12:10:00,0.9438,0.9439,0.9438,0.9439,5
2009-09-08,12:25:00,0.9440,0.9440,0.9440,0.9440,5
2009-09-08,12:30:00,0.9441,0.9441,0.9439,0.9439,5
2009-09-08,12:35:00,0.9439,0.9439,0.9438,0.9438,7
2009-09-08,12:40:00,0.9438,0.9438,0.9438,0.9438,1
2009-09-08,12:50:00,0.9439,0.9439,0.9437,0.9438,50
2009-09-08,12:55:00,0.9438,0.9438,0.9438,0.9438,1
2009-09-08,13:00:00,0.9438,0.9438,0.9437,0.9437,20
2009-09-08,13:05:00,0.9438,0.9439,0.9437,0.9437,8
2009-09-08,13:10:00,0.9437,0.9437,0.9437,0.9437,4
2009-09-08,13:15:00,0.9439,0.9439,0.9439,0.9439,3
2009-09-08,13:20:00,0.9440,0.9440,0.9437,0.9437,30
2009-09-08,13:25:00,0.9439,0.9439,0.9439,0.9439,1
2009-09-08,13:30:00,0.9439,0.9440,0.9439,0.9440,2
2009-09-08,13:35:00,0.9439,0.9441,0.9438,0.9441,32
2009-09-08,13:40:00,0.9441,0.9441,0.9438,0.9438,22
2009-09-08,13:45:00,0.9440,0.9443,0.9440,0.9443,67
2009-09-08,13:50:00,0.9445,0.9445,0.9444,0.9445,17
2009-09-08,13:55:00,0.9445,0.9447,0.9445,0.9446,30
2009-09-08,14:00:00,0.9446,0.9446,0.9444,0.9445,111
2009-09-08,14:05:00,0.9445,0.9445,0.9444,0.9445,52
2009-09-08,14:10:00,0.9444,0.9446,0.9439,0.9443,110
2009-09-08,14:15:00,0.9443,0.9445,0.9442,0.9445,46
2009-09-08,14:20:00,0.9446,0.9460,0.9445,0.9460,283
2009-09-08,14:25:00,0.9461,0.9470,0.9460,0.9464,572
2009-09-08,14:30:00,0.9464,0.9468,0.9462,0.9462,261
2009-09-08,14:35:00,0.9464,0.9469,0.9464,0.9467,410
2009-09-08,14:40:00,0.9467,0.9481,0.9467,0.9474,568
2009-09-08,14:45:00,0.9474,0.9474,0.9469,0.9470,365
2009-09-08,14:50:00,0.9469,0.9479,0.9467,0.9478,422
2009-09-08,14:55:00,0.9480,0.9487,0.9479,0.9481,444
2009-09-08,15:00:00,0.9481,0.9487,0.9480,0.9480,612
2009-09-08,15:05:00,0.9481,0.9481,0.9466,0.9466,516
2009-09-08,15:10:00,0.9466,0.9468,0.9466,0.9467,110
2009-09-08,15:15:00,0.9467,0.9468,0.9463,0.9467,192
2009-09-08,15:20:00,0.9468,0.9472,0.9467,0.9472,107
2009-09-08,15:25:00,0.9472,0.9474,0.9471,0.9473,218
2009-09-08,15:30:00,0.9473,0.9474,0.9471,0.9472,86
2009-09-08,15:35:00,0.9471,0.9472,0.9466,0.9470,161
2009-09-08,15:40:00,0.9472,0.9478,0.9471,0.9477,65
2009-09-08,15:45:00,0.9476,0.9495,0.9475,0.9494,1167
2009-09-08,15:50:00,0.9494,0.9495,0.9492,0.9492,273
2009-09-08,15:55:00,0.9492,0.9493,0.9489,0.9489,113
2009-09-08,16:00:00,0.9490,0.9508,0.9490,0.9505,722
2009-09-08,16:05:00,0.9505,0.9520,0.9505,0.9512,1210
2009-09-08,16:10:00,0.9512,0.9512,0.9505,0.9506,518
2009-09-08,16:15:00,0.9507,0.9513,0.9504,0.9513,384
2009-09-08,16:20:00,0.9514,0.9514,0.9506,0.9506,159
2009-09-08,16:25:00,0.9505,0.9509,0.9505,0.9507,168
2009-09-08,16:30:00,0.9507,0.9514,0.9507,0.9514,135
2009-09-08,16:35:00,0.9514,0.9514,0.9508,0.9509,81
2009-09-08,16:40:00,0.9508,0.9508,0.9502,0.9505,104
2009-09-08,16:45:00,0.9506,0.9507,0.9503,0.9503,39
2009-09-08,16:50:00,0.9504,0.9509,0.9503,0.9503,493
2009-09-08,16:55:00,0.9504,0.9511,0.9504,0.9507,92
2009-09-08,17:00:00,0.9508,0.9510,0.9506,0.9506,153
2009-09-08,17:05:00,0.9507,0.9507,0.9502,0.9503,104
2009-09-08,17:10:00,0.9502,0.9505,0.9501,0.9505,57
2009-09-08,17:15:00,0.9505,0.9510,0.9504,0.9509,190
2009-09-08,17:20:00,0.9509,0.9513,0.9509,0.9513,45
2009-09-08,17:25:00,0.9512,0.9519,0.9510,0.9510,168
2009-09-08,17:30:00,0.9509,0.9517,0.9508,0.9516,161
2009-09-08,17:35:00,0.9516,0.9523,0.9515,0.9520,331
2009-09-08,17:40:00,0.9520,0.9525,0.9517,0.9525,186
2009-09-08,17:45:00,0.9525,0.9541,0.9524,0.9538,914
2009-09-08,17:50:00,0.9538,0.9547,0.9537,0.9539,851
2009-09-08,17:55:00,0.9538,0.9545,0.9538,0.9543,224
2009-09-08,18:00:00,0.9542,0.9556,0.9531,0.9554,589
2009-09-08,18:05:00,0.9554,0.9559,0.9548,0.9553,361
2009-09-08,18:10:00,0.9552,0.9554,0.9544,0.9547,166
2009-09-08,18:15:00,0.9546,0.9547,0.9544,0.9546,98
2009-09-08,18:20:00,0.9546,0.9547,0.9544,0.9546,54
2009-09-08,18:25:00,0.9548,0.9548,0.9544,0.9544,16
2009-09-08,18:30:00,0.9546,0.9547,0.9546,0.9546,9
2009-09-08,18:35:00,0.9546,0.9548,0.9545,0.9548,36
2009-09-08,18:40:00,0.9550,0.9553,0.9549,0.9552,231
2009-09-08,18:45:00,0.9553,0.9554,0.9552,0.9552,48
2009-09-08,18:50:00,0.9552,0.9552,0.9549,0.9551,50
2009-09-08,18:55:00,0.9551,0.9553,0.9550,0.9550,99
2009-09-08,19:00:00,0.9551,0.9551,0.9547,0.9549,48
2009-09-08,19:05:00,0.9548,0.9556,0.9546,0.9556,157
2009-09-08,19:10:00,0.9556,0.9560,0.9548,0.9549,206
2009-09-08,19:15:00,0.9548,0.9549,0.9545,0.9546,80
2009-09-08,19:20:00,0.9545,0.9545,0.9542,0.9545,57
2009-09-08,19:25:00,0.9547,0.9563,0.9547,0.9560,344
2009-09-08,19:30:00,0.9560,0.9561,0.9555,0.9559,156
2009-09-08,19:35:00,0.9560,0.9564,0.9558,0.9559,195
2009-09-08,19:40:00,0.9558,0.9558,0.9548,0.9553,185
2009-09-08,19:45:00,0.9552,0.9555,0.9548,0.9550,131
2009-09-08,19:50:00,0.9549,0.9550,0.9547,0.9550,200
2009-09-08,19:55:00,0.9550,0.9555,0.9550,0.9552,64
2009-09-08,20:00:00,0.9551,0.9552,0.9548,0.9549,137
2009-09-08,20:05:00,0.9550,0.9555,0.9550,0.9551,53
2009-09-08,20:10:00,0.9551,0.9551,0.9547,0.9547,61
2009-09-08,20:15:00,0.9549,0.9550,0.9547,0.9549,322
2009-09-08,20:20:00,0.9549,0.9550,0.9544,0.9545,761
2009-09-08,20:25:00,0.9546,0.9551,0.9546,0.9550,226
2009-09-08,20:30:00,0.9550,0.9554,0.9549,0.9554,165
2009-09-08,20:35:00,0.9554,0.9554,0.9550,0.9551,182
2009-09-08,20:40:00,0.9551,0.9553,0.9550,0.9553,157
2009-09-08,20:45:00,0.9554,0.9557,0.9553,0.9557,133
2009-09-08,20:50:00,0.9558,0.9566,0.9557,0.9564,466
2009-09-08,20:55:00,0.9564,0.9574,0.9563,0.9567,1086
2009-09-08,21:00:00,0.9568,0.9575,0.9567,0.9568,601
2009-09-08,21:05:00,0.9568,0.9569,0.9556,0.9557,280
2009-09-08,21:10:00,0.9558,0.9558,0.9550,0.9552,343
2009-09-08,21:15:00,0.9552,0.9554,0.9547,0.9549,340
2009-09-08,21:20:00,0.9548,0.9548,0.9545,0.9547,194
2009-09-08,21:25:00,0.9546,0.9550,0.9546,0.9549,195
2009-09-08,21:30:00,0.9548,0.9563,0.9548,0.9553,1199
2009-09-08,21:35:00,0.9553,0.9554,0.9542,0.9542,488
2009-09-08,21:40:00,0.9542,0.9544,0.9533,0.9534,648
2009-09-08,21:45:00,0.9533,0.9537,0.9528,0.9536,1438
2009-09-08,21:50:00,0.9535,0.9542,0.9531,0.9542,396
2009-09-08,21:55:00,0.9540,0.9552,0.9539,0.9549,1079
2009-09-08,22:00:00,0.9549,0.9553,0.9547,0.9553,366
2009-09-08,22:05:00,0.9553,0.9553,0.9538,0.9539,409
2009-09-08,22:10:00,0.9539,0.9545,0.9539,0.9542,369
2009-09-08,22:15:00,0.9542,0.9551,0.9541,0.9550,614
2009-09-08,22:20:00,0.9549,0.9558,0.9549,0.9557,564
2009-09-08,22:25:00,0.9557,0.9564,0.9554,0.9563,345
2009-09-08,22:30:00,0.9563,0.9578,0.9562,0.9575,523
2009-09-08,22:35:00,0.9574,0.9586,0.9574,0.9578,1213
2009-09-08,22:40:00,0.9578,0.9580,0.9572,0.9573,312
2009-09-08,22:45:00,0.9573,0.9577,0.9571,0.9572,335
2009-09-08,22:50:00,0.9572,0.9577,0.9571,0.9574,133
2009-09-08,22:55:00,0.9576,0.9579,0.9574,0.9576,363
2009-09-08,23:00:00,0.9576,0.9582,0.9574,0.9577,578
2009-09-08,23:05:00,0.9577,0.9584,0.9573,0.9574,730
2009-09-08,23:10:00,0.9573,0.9576,0.9568,0.9570,386
2009-09-08,23:15:00,0.9569,0.9575,0.9569,0.9574,134
2009-09-08,23:20:00,0.9574,0.9582,0.9573,0.9580,151
2009-09-08,23:25:00,0.9581,0.9586,0.9580,0.9584,389
2009-09-08,23:30:00,0.9585,0.9585,0.9579,0.9582,249
2009-09-08,23:35:00,0.9582,0.9583,0.9567,0.9567,306
2009-09-08,23:40:00,0.9567,0.9567,0.9555,0.9556,478
2009-09-08,23:45:00,0.9555,0.9559,0.9552,0.9558,350
2009-09-08,23:50:00,0.9558,0.9559,0.9551,0.9553,254
2009-09-08,23:55:00,0.9554,0.9558,0.9553,0.9558,130
2009-09-09,00:00:00,0.9557,0.9558,0.9552,0.9554,163
2009-09-09,00:05:00,0.9554,0.9556,0.9552,0.9555,100
2009-09-09,00:10:00,0.9556,0.9559,0.9553,0.9559,107
2009-09-09,00:15:00,0.9559,0.9566,0.9558,0.9564,174
2009-09-09,00:20:00,0.9563,0.9569,0.9562,0.9567,146
2009-09-09,00:25:00,0.9567,0.9570,0.9564,0.9567,125
2009-09-09,00:30:00,0.9568,0.9577,0.9567,0.9574,313
2009-09-09,00:35:00,0.9575,0.9576,0.9572,0.9574,159
2009-09-09,00:40:00,0.9575,0.9580,0.9575,0.9579,128
2009-09-09,00:45:00,0.9578,0.9585,0.9576,0.9578,169
2009-09-09,00:50:00,0.9578,0.9580,0.9578,0.9578,64
2009-09-09,00:55:00,0.9577,0.9578,0.9573,0.9573,88
2009-09-09,01:00:00,0.9573,0.9573,0.9571,0.9572,76
2009-09-09,01:05:00,0.9571,0.9574,0.9571,0.9571,65
2009-09-09,01:10:00,0.9569,0.9569,0.9560,0.9560,264
2009-09-09,01:15:00,0.9560,0.9566,0.9560,0.9566,95
2009-09-09,01:20:00,0.9566,0.9569,0.9564,0.9566,182
2009-09-09,01:25:00,0.9566,0.9567,0.9561,0.9562,172
2009-09-09,01:30:00,0.9561,0.9563,0.9559,0.9561,45
2009-09-09,01:35:00,0.9561,0.9564,0.9561,0.9563,22
2009-09-09,01:40:00,0.9564,0.9566,0.9564,0.9564,26
2009-09-09,01:45:00,0.9564,0.9564,0.9562,0.9564,105
2009-09-09,01:50:00,0.9564,0.9570,0.9562,0.9569,84
2009-09-09,01:55:00,0.9568,0.9573,0.9568,0.9572,67
2009-09-09,02:00:00,0.9572,0.9573,0.9566,0.9567,110
2009-09-09,02:05:00,0.9566,0.9570,0.9564,0.9568,189
2009-09-09,02:10:00,0.9567,0.9570,0.9564,0.9570,336
2009-09-09,02:15:00,0.9570,0.9571,0.9563,0.9563,144
2009-09-09,02:20:00,0.9562,0.9570,0.9562,0.9567,313
2009-09-09,02:25:00,0.9567,0.9573,0.9566,0.9572,180
2009-09-09,02:30:00,0.9572,0.9574,0.9569,0.9569,98
2009-09-09,02:35:00,0.9569,0.9569,0.9566,0.9568,138
2009-09-09,02:40:00,0.9568,0.9568,0.9558,0.9558,405
2009-09-09,02:45:00,0.9558,0.9559,0.9556,0.9558,149
2009-09-09,02:50:00,0.9558,0.9560,0.9555,0.9557,228
2009-09-09,02:55:00,0.9556,0.9557,0.9550,0.9551,727
2009-09-09,03:00:00,0.9551,0.9554,0.9550,0.9553,480
2009-09-09,03:05:00,0.9553,0.9555,0.9553,0.9555,69
2009-09-09,03:10:00,0.9555,0.9555,0.9553,0.9554,46
2009-09-09,03:15:00,0.9556,0.9564,0.9556,0.9559,243
2009-09-09,03:20:00,0.9560,0.9564,0.9557,0.9563,57
2009-09-09,03:25:00,0.9562,0.9564,0.9562,0.9564,62
2009-09-09,03:30:00,0.9565,0.9567,0.9564,0.9566,76
2009-09-09,03:35:00,0.9567,0.9567,0.9564,0.9565,22
2009-09-09,03:40:00,0.9565,0.9565,0.9563,0.9565,78
2009-09-09,03:45:00,0.9564,0.9564,0.9562,0.9562,61
2009-09-09,03:50:00,0.9563,0.9564,0.9559,0.9559,71
2009-09-09,03:55:00,0.9559,0.9560,0.9558,0.9559,63
2009-09-09,04:00:00,0.9558,0.9558,0.9557,0.9557,4
2009-09-09,04:05:00,0.9556,0.9557,0.9553,0.9553,16
2009-09-09,04:10:00,0.9553,0.9554,0.9552,0.9554,7
2009-09-09,04:15:00,0.9553,0.9555,0.9553,0.9554,11
2009-09-09,04:20:00,0.9554,0.9554,0.9553,0.9553,10
2009-09-09,04:25:00,0.9554,0.9554,0.9554,0.9554,7
2009-09-09,04:30:00,0.9554,0.9554,0.9554,0.9554,2
2009-09-09,04:35:00,0.9554,0.9556,0.9553,0.9553,5
2009-09-09,04:45:00,0.9551,0.9554,0.9551,0.9552,11
2009-09-09,04:50:00,0.9550,0.9551,0.9549,0.9549,13
2009-09-09,04:55:00,0.9549,0.9549,0.9549,0.9549,1
2009-09-09,05:00:00,0.9550,0.9550,0.9550,0.9550,1
2009-09-09,06:05:00,0.9557,0.9559,0.9556,0.9558,15
2009-09-09,06:10:00,0.9559,0.9559,0.9554,0.9554,4
2009-09-09,06:15:00,0.9554,0.9556,0.9554,0.9556,31
2009-09-09,06:20:00,0.9556,0.9556,0.9554,0.9556,5
2009-09-09,06:25:00,0.9557,0.9557,0.9556,0.9556,7
2009-09-09,06:30:00,0.9558,0.9558,0.9557,0.9557,5
2009-09-09,06:35:00,0.9560,0.9560,0.9556,0.9556,2
2009-09-09,06:45:00,0.9561,0.9561,0.9561,0.9561,2
2009-09-09,06:55:00,0.9562,0.9562,0.9561,0.9561,18
2009-09-09,07:00:00,0.9561,0.9562,0.9561,0.9562,11
2009-09-09,07:05:00,0.9562,0.9564,0.9562,0.9563,17
2009-09-09,07:10:00,0.9564,0.9567,0.9564,0.9567,6
2009-09-09,07:20:00,0.9565,0.9565,0.9564,0.9565,6
2009-09-09,07:25:00,0.9565,0.9565,0.9564,0.9564,3
2009-09-09,07:30:00,0.9566,0.9567,0.9566,0.9567,3
2009-09-09,07:35:00,0.9566,0.9566,0.9566,0.9566,1
2009-09-09,07:40:00,0.9567,0.9567,0.9567,0.9567,8
2009-09-09,07:45:00,0.9566,0.9566,0.9565,0.9565,10
2009-09-09,07:50:00,0.9563,0.9565,0.9563,0.9564,6
2009-09-09,07:55:00,0.9563,0.9563,0.9563,0.9563,5
2009-09-09,08:00:00,0.9562,0.9563,0.9558,0.9558,89
2009-09-09,08:05:00,0.9557,0.9557,0.9556,0.9556,21
2009-09-09,08:10:00,0.9554,0.9555,0.9553,0.9555,14
2009-09-09,08:15:00,0.9554,0.9557,0.9552,0.9557,37
2009-09-09,08:20:00,0.9556,0.9558,0.9554,0.9556,20
2009-09-09,08:25:00,0.9556,0.9556,0.9555,0.9556,4
2009-09-09,08:30:00,0.9556,0.9556,0.9556,0.9556,2
2009-09-09,08:35:00,0.9557,0.9558,0.9557,0.9558,44
2009-09-09,08:40:00,0.9558,0.9558,0.9557,0.9557,18
2009-09-09,08:45:00,0.9557,0.9561,0.9557,0.9561,23
2009-09-09,08:50:00,0.9561,0.9562,0.9560,0.9561,20
2009-09-09,08:55:00,0.9559,0.9563,0.9559,0.9562,8
2009-09-09,09:00:00,0.9564,0.9567,0.9564,0.9566,71
2009-09-09,09:05:00,0.9567,0.9571,0.9567,0.9570,73
2009-09-09,09:10:00,0.9569,0.9571,0.9568,0.9571,18
2009-09-09,09:15:00,0.9571,0.9571,0.9569,0.9569,25
2009-09-09,09:20:00,0.9570,0.9570,0.9566,0.9569,19
2009-09-09,09:25:00,0.9569,0.9570,0.9569,0.9570,4
2009-09-09,09:30:00,0.9569,0.9569,0.9563,0.9563,74
2009-09-09,09:35:00,0.9564,0.9568,0.9564,0.9566,57
2009-09-09,09:40:00,0.9567,0.9568,0.9566,0.9568,19
2009-09-09,09:45:00,0.9567,0.9567,0.9567,0.9567,5
2009-09-09,09:50:00,0.9565,0.9568,0.9564,0.9566,56
2009-09-09,09:55:00,0.9566,0.9567,0.9566,0.9567,2
2009-09-09,10:00:00,0.9565,0.9565,0.9563,0.9563,18
2009-09-09,10:05:00,0.9563,0.9564,0.9559,0.9559,10
2009-09-09,10:10:00,0.9559,0.9560,0.9556,0.9556,8
2009-09-09,10:15:00,0.9558,0.9558,0.9556,0.9556,7
2009-09-09,10:20:00,0.9556,0.9556,0.9556,0.9556,1
2009-09-09,10:25:00,0.9557,0.9560,0.9557,0.9560,40
2009-09-09,10:40:00,0.9559,0.9559,0.9554,0.9554,25
2009-09-09,10:45:00,0.9556,0.9557,0.9556,0.9557,3
2009-09-09,10:55:00,0.9560,0.9560,0.9560,0.9560,3
2009-09-09,11:00:00,0.9560,0.9562,0.9560,0.9562,21
2009-09-09,11:05:00,0.9563,0.9563,0.9561,0.9561,19
2009-09-09,11:10:00,0.9561,0.9561,0.9561,0.9561,1
2009-09-09,11:15:00,0.9559,0.9559,0.9559,0.9559,3
2009-09-09,11:20:00,0.9558,0.9560,0.9556,0.9560,31
2009-09-09,11:25:00,0.9560,0.9560,0.9559,0.9560,10
2009-09-09,11:30:00,0.9558,0.9559,0.9558,0.9559,7
2009-09-09,11:35:00,0.9558,0.9558,0.9557,0.9557,14
2009-09-09,11:40:00,0.9556,0.9560,0.9556,0.9560,19
2009-09-09,11:45:00,0.9561,0.9561,0.9559,0.9559,14
2009-09-09,11:55:00,0.9557,0.9557,0.9554,0.9554,4
2009-09-09,12:00:00,0.9554,0.9554,0.9554,0.9554,4
2009-09-09,12:05:00,0.9554,0.9554,0.9554,0.9554,3
2009-09-09,12:10:00,0.9556,0.9557,0.9556,0.9557,3
2009-09-09,12:15:00,0.9557,0.9557,0.9557,0.9557,1
2009-09-09,12:20:00,0.9557,0.9557,0.9557,0.9557,1
2009-09-09,12:35:00,0.9556,0.9557,0.9554,0.9556,19
2009-09-09,12:40:00,0.9556,0.9557,0.9556,0.9557,4
2009-09-09,12:45:00,0.9559,0.9559,0.9558,0.9559,13
2009-09-09,12:50:00,0.9555,0.9556,0.9555,0.9555,3
2009-09-09,12:55:00,0.9555,0.9555,0.9554,0.9554,3
2009-09-09,13:00:00,0.9554,0.9554,0.9553,0.9554,19
2009-09-09,13:05:00,0.9554,0.9556,0.9554,0.9556,14
2009-09-09,13:10:00,0.9556,0.9558,0.9556,0.9558,3
2009-09-09,13:15:00,0.9556,0.9557,0.9556,0.9557,16
2009-09-09,13:20:00,0.9557,0.9557,0.9556,0.9556,10
2009-09-09,13:25:00,0.9555,0.9557,0.9555,0.9557,13
2009-09-09,13:30:00,0.9558,0.9562,0.9558,0.9561,29
2009-09-09,13:35:00,0.9559,0.9559,0.9558,0.9558,7
2009-09-09,13:40:00,0.9559,0.9559,0.9556,0.9557,7
2009-09-09,13:45:00,0.9559,0.9560,0.9558,0.9560,6
2009-09-09,13:50:00,0.9560,0.9566,0.9558,0.9565,214
2009-09-09,13:55:00,0.9565,0.9566,0.9562,0.9562,57
2009-09-09,14:00:00,0.9562,0.9567,0.9562,0.9567,50
2009-09-09,14:05:00,0.9567,0.9570,0.9565,0.9570,61
2009-09-09,14:10:00,0.9568,0.9571,0.9562,0.9563,143
2009-09-09,14:15:00,0.9562,0.9565,0.9560,0.9564,74
2009-09-09,14:20:00,0.9565,0.9568,0.9565,0.9568,8
2009-09-09,14:25:00,0.9564,0.9564,0.9562,0.9563,16
2009-09-09,14:30:00,0.9562,0.9563,0.9555,0.9556,89
2009-09-09,14:35:00,0.9557,0.9561,0.9557,0.9559,39
2009-09-09,14:40:00,0.9561,0.9563,0.9559,0.9559,24
2009-09-09,14:45:00,0.9558,0.9561,0.9558,0.9559,24
2009-09-09,14:50:00,0.9558,0.9559,0.9553,0.9554,32
2009-09-09,14:55:00,0.9554,0.9554,0.9548,0.9550,199
2009-09-09,15:00:00,0.9550,0.9551,0.9547,0.9549,124
2009-09-09,15:05:00,0.9551,0.9554,0.9547,0.9547,281
2009-09-09,15:10:00,0.9548,0.9550,0.9547,0.9548,124
2009-09-09,15:15:00,0.9548,0.9552,0.9547,0.9551,87
2009-09-09,15:20:00,0.9552,0.9552,0.9541,0.9541,335
2009-09-09,15:25:00,0.9540,0.9541,0.9536,0.9537,249
2009-09-09,15:30:00,0.9539,0.9539,0.9534,0.9534,49
2009-09-09,15:35:00,0.9534,0.9538,0.9533,0.9538,91
2009-09-09,15:40:00,0.9537,0.9547,0.9537,0.9546,159
2009-09-09,15:45:00,0.9547,0.9549,0.9545,0.9546,57
2009-09-09,15:50:00,0.9546,0.9547,0.9541,0.9545,52
2009-09-09,15:55:00,0.9546,0.9549,0.9543,0.9548,177
2009-09-09,16:00:00,0.9549,0.9550,0.9546,0.9547,97
2009-09-09,16:05:00,0.9547,0.9547,0.9543,0.9543,56
2009-09-09,16:10:00,0.9543,0.9546,0.9543,0.9546,59
2009-09-09,16:15:00,0.9545,0.9547,0.9543,0.9547,41
2009-09-09,16:20:00,0.9548,0.9548,0.9545,0.9545,49
2009-09-09,16:25:00,0.9546,0.9549,0.9546,0.9549,14
2009-09-09,16:30:00,0.9548,0.9550,0.9547,0.9547,68
2009-09-09,16:35:00,0.9548,0.9552,0.9548,0.9552,37
2009-09-09,16:40:00,0.9551,0.9552,0.9550,0.9551,21
2009-09-09,16:45:00,0.9552,0.9553,0.9547,0.9548,37
2009-09-09,16:50:00,0.9548,0.9552,0.9547,0.9551,34
2009-09-09,16:55:00,0.9552,0.9557,0.9551,0.9556,63
2009-09-09,17:00:00,0.9554,0.9558,0.9554,0.9555,29
2009-09-09,17:05:00,0.9555,0.9563,0.9555,0.9563,300
2009-09-09,17:10:00,0.9563,0.9568,0.9562,0.9563,197
2009-09-09,17:15:00,0.9564,0.9565,0.9562,0.9564,59
2009-09-09,17:20:00,0.9565,0.9565,0.9559,0.9559,37
2009-09-09,17:25:00,0.9558,0.9560,0.9557,0.9558,38
2009-09-09,17:30:00,0.9557,0.9560,0.9557,0.9559,13
2009-09-09,17:35:00,0.9559,0.9564,0.9559,0.9561,48
2009-09-09,17:40:00,0.9562,0.9562,0.9558,0.9558,21
2009-09-09,17:45:00,0.9558,0.9560,0.9557,0.9558,15
2009-09-09,17:50:00,0.9559,0.9559,0.9543,0.9546,662
2009-09-09,17:55:00,0.9547,0.9556,0.9547,0.9551,244
2009-09-09,18:00:00,0.9551,0.9555,0.9551,0.9553,95
2009-09-09,18:05:00,0.9551,0.9551,0.9548,0.9550,35
2009-09-09,18:10:00,0.9550,0.9551,0.9548,0.9549,47
2009-09-09,18:15:00,0.9550,0.9553,0.9548,0.9549,201
2009-09-09,18:20:00,0.9548,0.9551,0.9548,0.9551,40
2009-09-09,18:25:00,0.9550,0.9555,0.9550,0.9553,95
2009-09-09,18:30:00,0.9553,0.9554,0.9553,0.9554,8
2009-09-09,18:35:00,0.9554,0.9554,0.9551,0.9554,26
2009-09-09,18:40:00,0.9555,0.9557,0.9554,0.9554,21
2009-09-09,18:45:00,0.9555,0.9557,0.9555,0.9555,113
2009-09-09,18:50:00,0.9556,0.9556,0.9552,0.9554,98
2009-09-09,18:55:00,0.9553,0.9555,0.9551,0.9551,347
2009-09-09,19:00:00,0.9551,0.9552,0.9548,0.9549,145
2009-09-09,19:05:00,0.9548,0.9553,0.9548,0.9553,112
2009-09-09,19:10:00,0.9554,0.9557,0.9550,0.9555,130
2009-09-09,19:15:00,0.9555,0.9559,0.9555,0.9559,53
2009-09-09,19:20:00,0.9559,0.9559,0.9556,0.9557,47
2009-09-09,19:25:00,0.9555,0.9559,0.9555,0.9559,61
2009-09-09,19:30:00,0.9558,0.9561,0.9557,0.9560,101
2009-09-09,19:35:00,0.9561,0.9563,0.9560,0.9563,134
2009-09-09,19:40:00,0.9563,0.9569,0.9562,0.9564,242
2009-09-09,19:45:00,0.9564,0.9569,0.9564,0.9568,74
2009-09-09,19:50:00,0.9568,0.9576,0.9566,0.9576,324
2009-09-09,19:55:00,0.9574,0.9574,0.9568,0.9569,198
2009-09-09,20:00:00,0.9570,0.9573,0.9566,0.9568,159
2009-09-09,20:05:00,0.9568,0.9572,0.9566,0.9570,164
2009-09-09,20:10:00,0.9570,0.9575,0.9570,0.9572,123
2009-09-09,20:15:00,0.9571,0.9578,0.9571,0.9576,126
2009-09-09,20:20:00,0.9577,0.9588,0.9577,0.9584,845
2009-09-09,20:25:00,0.9584,0.9589,0.9584,0.9588,450
2009-09-09,20:30:00,0.9589,0.9599,0.9589,0.9592,811
2009-09-09,20:35:00,0.9593,0.9594,0.9587,0.9588,283
2009-09-09,20:40:00,0.9587,0.9589,0.9584,0.9587,343
2009-09-09,20:45:00,0.9585,0.9587,0.9582,0.9583,314
2009-09-09,20:50:00,0.9583,0.9595,0.9583,0.9595,136
2009-09-09,20:55:00,0.9594,0.9595,0.9590,0.9592,87
2009-09-09,21:00:00,0.9591,0.9598,0.9591,0.9597,163
2009-09-09,21:05:00,0.9597,0.9612,0.9596,0.9608,794
2009-09-09,21:10:00,0.9607,0.9615,0.9605,0.9606,517
2009-09-09,21:15:00,0.9606,0.9606,0.9602,0.9603,98
2009-09-09,21:20:00,0.9601,0.9606,0.9600,0.9606,127
2009-09-09,21:25:00,0.9606,0.9607,0.9600,0.9603,149
2009-09-09,21:30:00,0.9603,0.9605,0.9596,0.9596,330
2009-09-09,21:35:00,0.9596,0.9600,0.9593,0.9596,492
2009-09-09,21:40:00,0.9596,0.9600,0.9593,0.9595,178
2009-09-09,21:45:00,0.9594,0.9601,0.9594,0.9599,153
2009-09-09,21:50:00,0.9598,0.9608,0.9598,0.9606,214
2009-09-09,21:55:00,0.9605,0.9610,0.9604,0.9606,214
2009-09-09,22:00:00,0.9607,0.9617,0.9605,0.9616,510
2009-09-09,22:05:00,0.9616,0.9622,0.9612,0.9619,587
2009-09-09,22:10:00,0.9618,0.9618,0.9611,0.9612,509
2009-09-09,22:15:00,0.9613,0.9619,0.9613,0.9614,411
2009-09-09,22:20:00,0.9614,0.9618,0.9612,0.9613,155
2009-09-09,22:25:00,0.9613,0.9617,0.9613,0.9614,130
2009-09-09,22:30:00,0.9615,0.9621,0.9615,0.9619,108
2009-09-09,22:35:00,0.9620,0.9631,0.9619,0.9626,742
2009-09-09,22:40:00,0.9627,0.9629,0.9618,0.9620,405
2009-09-09,22:45:00,0.9620,0.9624,0.9619,0.9620,394
2009-09-09,22:50:00,0.9620,0.9622,0.9616,0.9617,307
2009-09-09,22:55:00,0.9617,0.9621,0.9613,0.9613,823
2009-09-09,23:00:00,0.9614,0.9621,0.9612,0.9619,229
2009-09-09,23:05:00,0.9619,0.9621,0.9615,0.9616,116
2009-09-09,23:10:00,0.9616,0.9618,0.9614,0.9614,148
2009-09-09,23:15:00,0.9614,0.9616,0.9612,0.9615,102
2009-09-09,23:20:00,0.9614,0.9616,0.9612,0.9613,82
2009-09-09,23:25:00,0.9613,0.9616,0.9612,0.9612,120
2009-09-09,23:30:00,0.9613,0.9617,0.9613,0.9616,92
2009-09-09,23:35:00,0.9615,0.9617,0.9613,0.9616,59
2009-09-09,23:40:00,0.9615,0.9617,0.9614,0.9617,125
2009-09-09,23:45:00,0.9617,0.9620,0.9614,0.9619,82
2009-09-09,23:50:00,0.9619,0.9620,0.9614,0.9614,26
2009-09-09,23:55:00,0.9614,0.9614,0.9609,0.9612,100
2009-09-10,00:00:00,0.9612,0.9612,0.9607,0.9608,109
2009-09-10,00:05:00,0.9608,0.9611,0.9607,0.9609,115
2009-09-10,00:10:00,0.9609,0.9613,0.9607,0.9610,205
2009-09-10,00:15:00,0.9609,0.9611,0.9608,0.9611,23
2009-09-10,00:20:00,0.9611,0.9611,0.9611,0.9611,12
2009-09-10,00:25:00,0.9612,0.9614,0.9610,0.9610,123
2009-09-10,00:30:00,0.9611,0.9613,0.9609,0.9610,144
2009-09-10,00:35:00,0.9610,0.9610,0.9606,0.9608,82
2009-09-10,00:40:00,0.9607,0.9610,0.9607,0.9608,93
2009-09-10,00:45:00,0.9609,0.9609,0.9607,0.9608,30
2009-09-10,00:50:00,0.9609,0.9610,0.9609,0.9609,26
2009-09-10,00:55:00,0.9611,0.9612,0.9609,0.9609,67
2009-09-10,01:00:00,0.9610,0.9611,0.9605,0.9610,124
2009-09-10,01:05:00,0.9609,0.9613,0.9606,0.9607,85
2009-09-10,01:10:00,0.9607,0.9607,0.9603,0.9607,15
2009-09-10,01:15:00,0.9606,0.9610,0.9601,0.9601,185
2009-09-10,01:20:00,0.9602,0.9608,0.9602,0.9607,46
2009-09-10,01:25:00,0.9607,0.9607,0.9602,0.9603,72
2009-09-10,01:30:00,0.9603,0.9604,0.9602,0.9602,45
2009-09-10,01:35:00,0.9601,0.9603,0.9600,0.9600,38
2009-09-10,01:40:00,0.9602,0.9602,0.9599,0.9601,15
2009-09-10,01:45:00,0.9602,0.9603,0.9600,0.9600,33
2009-09-10,01:50:00,0.9601,0.9603,0.9598,0.9598,188
2009-09-10,01:55:00,0.9599,0.9601,0.9598,0.9599,98
2009-09-10,02:00:00,0.9598,0.9600,0.9594,0.9597,109
2009-09-10,02:05:00,0.9597,0.9597,0.9589,0.9589,44
2009-09-10,02:10:00,0.9589,0.9591,0.9589,0.9590,55
2009-09-10,02:15:00,0.9591,0.9596,0.9590,0.9592,89
2009-09-10,02:20:00,0.9590,0.9594,0.9588,0.9593,66
2009-09-10,02:25:00,0.9594,0.9596,0.9593,0.9593,18
2009-09-10,02:30:00,0.9594,0.9597,0.9592,0.9593,148
2009-09-10,02:35:00,0.9593,0.9596,0.9592,0.9593,38
2009-09-10,02:40:00,0.9592,0.9592,0.9590,0.9592,45
2009-09-10,02:45:00,0.9592,0.9594,0.9590,0.9593,127
2009-09-10,02:50:00,0.9592,0.9593,0.9590,0.9592,114
2009-09-10,02:55:00,0.9593,0.9597,0.9589,0.9596,269
2009-09-10,03:00:00,0.9596,0.9596,0.9592,0.9596,103
2009-09-10,03:05:00,0.9594,0.9596,0.9594,0.9596,37
2009-09-10,03:10:00,0.9596,0.9602,0.9596,0.9601,64
2009-09-10,03:15:00,0.9600,0.9601,0.9597,0.9597,33
2009-09-10,03:20:00,0.9598,0.9599,0.9597,0.9597,21
2009-09-10,03:25:00,0.9597,0.9599,0.9595,0.9595,32
2009-09-10,03:30:00,0.9595,0.9595,0.9593,0.9594,45
2009-09-10,03:35:00,0.9594,0.9596,0.9593,0.9596,26
2009-09-10,03:40:00,0.9597,0.9599,0.9597,0.9598,99
2009-09-10,03:45:00,0.9599,0.9606,0.9599,0.9606,65
2009-09-10,03:50:00,0.9606,0.9607,0.9603,0.9605,64
2009-09-10,03:55:00,0.9605,0.9607,0.9604,0.9604,91
2009-09-10,04:00:00,0.9604,0.9604,0.9601,0.9603,25
2009-09-10,04:05:00,0.9604,0.9604,0.9602,0.9604,14
2009-09-10,04:10:00,0.9604,0.9604,0.9602,0.9603,5
2009-09-10,04:15:00,0.9603,0.9606,0.9603,0.9606,8
2009-09-10,04:20:00,0.9606,0.9608,0.9606,0.9608,9
2009-09-10,04:30:00,0.9609,0.9609,0.9605,0.9605,27
2009-09-10,04:35:00,0.9606,0.9608,0.9606,0.9608,20
2009-09-10,04:45:00,0.9612,0.9612,0.9612,0.9612,1
2009-09-10,04:50:00,0.9611,0.9611,0.9609,0.9609,8
2009-09-10,04:55:00,0.9608,0.9609,0.9606,0.9606,3
2009-09-10,05:00:00,0.9596,0.9596,0.9596,0.9596,1
2009-09-10,06:00:00,0.9608,0.9611,0.9608,0.9608,3
2009-09-10,06:10:00,0.9606,0.9606,0.9606,0.9606,1
2009-09-10,06:15:00,0.9606,0.9606,0.9604,0.9604,12
2009-09-10,06:20:00,0.9605,0.9605,0.9605,0.9605,3
2009-09-10,06:25:00,0.9604,0.9605,0.9601,0.9601,11
2009-09-10,06:35:00,0.9604,0.9604,0.9604,0.9604,1
2009-09-10,06:40:00,0.9602,0.9602,0.9602,0.9602,1
2009-09-10,06:45:00,0.9604,0.9604,0.9604,0.9604,5
2009-09-10,06:55:00,0.9603,0.9604,0.9603,0.9604,11
2009-09-10,07:10:00,0.9603,0.9603,0.9601,0.9602,14
2009-09-10,07:15:00,0.9601,0.9602,0.9600,0.9602,10
2009-09-10,07:20:00,0.9602,0.9603,0.9602,0.9603,6
2009-09-10,07:30:00,0.9603,0.9604,0.9603,0.9604,4
2009-09-10,07:35:00,0.9603,0.9603,0.9600,0.9600,26
2009-09-10,07:40:00,0.9601,0.9601,0.9601,0.9601,2
2009-09-10,07:45:00,0.9600,0.9601,0.9600,0.9601,7
2009-09-10,07:50:00,0.9600,0.9600,0.9600,0.9600,6
2009-09-10,07:55:00,0.9600,0.9600,0.9600,0.9600,5
2009-09-10,08:00:00,0.9599,0.9602,0.9599,0.9601,24
2009-09-10,08:05:00,0.9603,0.9603,0.9601,0.9601,10
2009-09-10,08:15:00,0.9601,0.9602,0.9601,0.9602,81
2009-09-10,08:20:00,0.9603,0.9603,0.9602,0.9602,13
2009-09-10,08:25:00,0.9602,0.9602,0.9602,0.9602,2
2009-09-10,08:30:00,0.9602,0.9603,0.9602,0.9603,3
2009-09-10,08:45:00,0.9602,0.9602,0.9602,0.9602,1
2009-09-10,08:50:00,0.9604,0.9604,0.9604,0.9604,10
2009-09-10,08:55:00,0.9603,0.9604,0.9603,0.9604,4
2009-09-10,09:00:00,0.9604,0.9605,0.9604,0.9605,15
2009-09-10,09:05:00,0.9606,0.9606,0.9605,0.9605,5
2009-09-10,09:10:00,0.9604,0.9604,0.9603,0.9603,11
2009-09-10,09:15:00,0.9603,0.9603,0.9602,0.9602,15
2009-09-10,09:20:00,0.9601,0.9602,0.9600,0.9602,13
2009-09-10,09:25:00,0.9601,0.9601,0.9601,0.9601,1
2009-09-10,09:30:00,0.9601,0.9601,0.9599,0.9600,16
2009-09-10,09:35:00,0.9599,0.9600,0.9597,0.9600,13
2009-09-10,09:40:00,0.9599,0.9605,0.9599,0.9605,17
2009-09-10,09:45:00,0.9605,0.9605,0.9603,0.9603,13
2009-09-10,09:50:00,0.9601,0.9601,0.9601,0.9601,11
2009-09-10,09:55:00,0.9602,0.9605,0.9602,0.9603,27
2009-09-10,10:05:00,0.9603,0.9603,0.9601,0.9603,4
2009-09-10,10:10:00,0.9604,0.9606,0.9604,0.9604,21
2009-09-10,10:20:00,0.9604,0.9604,0.9603,0.9604,10
2009-09-10,10:25:00,0.9604,0.9604,0.9603,0.9604,11
2009-09-10,10:30:00,0.9606,0.9608,0.9606,0.9608,8
2009-09-10,10:35:00,0.9607,0.9609,0.9607,0.9608,26
2009-09-10,10:40:00,0.9608,0.9608,0.9607,0.9607,9
2009-09-10,11:00:00,0.9607,0.9607,0.9606,0.9606,8
2009-09-10,11:10:00,0.9611,0.9612,0.9611,0.9612,8
2009-09-10,11:15:00,0.9610,0.9611,0.9608,0.9608,19
2009-09-10,11:20:00,0.9608,0.9608,0.9608,0.9608,4
2009-09-10,11:30:00,0.9608,0.9609,0.9608,0.9609,5
2009-09-10,11:35:00,0.9610,0.9610,0.9610,0.9610,9
2009-09-10,11:45:00,0.9611,0.9611,0.9611,0.9611,10
2009-09-10,11:50:00,0.9612,0.9618,0.9612,0.9618,15
2009-09-10,11:55:00,0.9619,0.9619,0.9617,0.9617,10
2009-09-10,12:00:00,0.9615,0.9615,0.9615,0.9615,15
2009-09-10,12:05:00,0.9616,0.9617,0.9616,0.9617,3
2009-09-10,12:10:00,0.9618,0.9620,0.9617,0.9617,17
2009-09-10,12:15:00,0.9618,0.9618,0.9618,0.9618,1
2009-09-10,12:25:00,0.9619,0.9620,0.9619,0.9620,9
2009-09-10,12:35:00,0.9618,0.9618,0.9618,0.9618,1
2009-09-10,12:40:00,0.9617,0.9617,0.9617,0.9617,1
2009-09-10,12:45:00,0.9616,0.9616,0.9616,0.9616,1
2009-09-10,12:55:00,0.9620,0.9620,0.9618,0.9618,4
2009-09-10,13:00:00,0.9617,0.9617,0.9617,0.9617,1
2009-09-10,13:05:00,0.9616,0.9616,0.9616,0.9616,6
2009-09-10,13:10:00,0.9619,0.9619,0.9619,0.9619,4
2009-09-10,13:15:00,0.9621,0.9621,0.9621,0.9621,5
2009-09-10,13:20:00,0.9620,0.9620,0.9618,0.9618,23
2009-09-10,13:30:00,0.9617,0.9617,0.9617,0.9617,14
2009-09-10,13:35:00,0.9616,0.9618,0.9616,0.9618,5
2009-09-10,13:40:00,0.9617,0.9617,0.9617,0.9617,1
2009-09-10,13:45:00,0.9616,0.9616,0.9613,0.9613,5
2009-09-10,13:50:00,0.9614,0.9624,0.9613,0.9621,50
2009-09-10,13:55:00,0.9620,0.9624,0.9620,0.9623,92
2009-09-10,14:00:00,0.9623,0.9625,0.9622,0.9623,82
2009-09-10,14:05:00,0.9624,0.9625,0.9620,0.9621,61
2009-09-10,14:10:00,0.9622,0.9624,0.9620,0.9624,117
2009-09-10,14:15:00,0.9623,0.9623,0.9619,0.9621,60
2009-09-10,14:20:00,0.9621,0.9624,0.9620,0.9623,30
2009-09-10,14:25:00,0.9622,0.9624,0.9622,0.9622,16
2009-09-10,14:30:00,0.9620,0.9624,0.9620,0.9624,130
2009-09-10,14:35:00,0.9623,0.9628,0.9623,0.9627,88
2009-09-10,14:40:00,0.9628,0.9628,0.9621,0.9621,55
2009-09-10,14:45:00,0.9621,0.9621,0.9611,0.9613,208
2009-09-10,14:50:00,0.9613,0.9615,0.9609,0.9609,35
2009-09-10,14:55:00,0.9613,0.9615,0.9612,0.9614,29
2009-09-10,15:00:00,0.9615,0.9615,0.9606,0.9608,62
2009-09-10,15:05:00,0.9610,0.9611,0.9610,0.9611,31
2009-09-10,15:10:00,0.9612,0.9615,0.9612,0.9613,29
2009-09-10,15:15:00,0.9613,0.9616,0.9613,0.9614,36
2009-09-10,15:20:00,0.9614,0.9614,0.9611,0.9611,67
2009-09-10,15:25:00,0.9611,0.9614,0.9609,0.9614,89
2009-09-10,15:30:00,0.9613,0.9613,0.9610,0.9611,70
2009-09-10,15:35:00,0.9610,0.9610,0.9604,0.9609,128
2009-09-10,15:40:00,0.9609,0.9613,0.9609,0.9609,97
2009-09-10,15:45:00,0.9612,0.9615,0.9610,0.9610,186
2009-09-10,15:50:00,0.9610,0.9613,0.9609,0.9613,86
2009-09-10,15:55:00,0.9613,0.9616,0.9613,0.9615,53
2009-09-10,16:00:00,0.9614,0.9618,0.9613,0.9618,124
2009-09-10,16:05:00,0.9620,0.9621,0.9614,0.9616,568
2009-09-10,16:10:00,0.9616,0.9618,0.9614,0.9617,71
2009-09-10,16:15:00,0.9616,0.9616,0.9612,0.9613,28
2009-09-10,16:20:00,0.9613,0.9613,0.9610,0.9611,63
2009-09-10,16:25:00,0.9610,0.9610,0.9602,0.9602,147
2009-09-10,16:30:00,0.9602,0.9605,0.9598,0.9602,210
2009-09-10,16:35:00,0.9602,0.9607,0.9602,0.9607,27
2009-09-10,16:40:00,0.9605,0.9608,0.9605,0.9608,49
2009-09-10,16:45:00,0.9608,0.9609,0.9605,0.9606,42
2009-09-10,16:50:00,0.9605,0.9607,0.9605,0.9607,11
2009-09-10,16:55:00,0.9605,0.9609,0.9605,0.9608,160
2009-09-10,17:00:00,0.9609,0.9610,0.9606,0.9608,75
2009-09-10,17:05:00,0.9609,0.9612,0.9608,0.9611,41
2009-09-10,17:10:00,0.9610,0.9613,0.9610,0.9612,13
2009-09-10,17:15:00,0.9612,0.9612,0.9608,0.9609,25
2009-09-10,17:20:00,0.9605,0.9606,0.9602,0.9603,22
2009-09-10,17:25:00,0.9603,0.9603,0.9598,0.9599,24
2009-09-10,17:30:00,0.9597,0.9599,0.9597,0.9598,15
2009-09-10,17:35:00,0.9595,0.9598,0.9594,0.9598,105
2009-09-10,17:40:00,0.9598,0.9601,0.9598,0.9601,9
2009-09-10,17:45:00,0.9601,0.9601,0.9600,0.9600,3
2009-09-10,17:50:00,0.9599,0.9600,0.9596,0.9598,101
2009-09-10,17:55:00,0.9597,0.9598,0.9595,0.9596,35
2009-09-10,18:00:00,0.9597,0.9597,0.9594,0.9595,16
2009-09-10,18:05:00,0.9596,0.9596,0.9593,0.9594,59
2009-09-10,18:10:00,0.9593,0.9598,0.9590,0.9597,25
2009-09-10,18:15:00,0.9596,0.9600,0.9593,0.9600,26
2009-09-10,18:20:00,0.9601,0.9606,0.9601,0.9606,83
2009-09-10,18:25:00,0.9607,0.9608,0.9605,0.9605,26
2009-09-10,18:30:00,0.9605,0.9605,0.9597,0.9598,210
2009-09-10,18:35:00,0.9597,0.9597,0.9594,0.9594,30
2009-09-10,18:40:00,0.9595,0.9596,0.9594,0.9596,15
2009-09-10,18:45:00,0.9593,0.9600,0.9593,0.9598,22
2009-09-10,18:50:00,0.9597,0.9598,0.9593,0.9598,44
2009-09-10,18:55:00,0.9599,0.9599,0.9594,0.9595,76
2009-09-10,19:00:00,0.9596,0.9598,0.9592,0.9592,192
2009-09-10,19:05:00,0.9592,0.9593,0.9581,0.9581,281
2009-09-10,19:10:00,0.9582,0.9589,0.9582,0.9585,100
2009-09-10,19:15:00,0.9584,0.9585,0.9582,0.9585,105
2009-09-10,19:20:00,0.9584,0.9593,0.9584,0.9593,46
2009-09-10,19:25:00,0.9592,0.9601,0.9592,0.9600,113
2009-09-10,19:30:00,0.9599,0.9601,0.9599,0.9599,22
2009-09-10,19:35:00,0.9598,0.9602,0.9596,0.9601,22
2009-09-10,19:40:00,0.9602,0.9617,0.9600,0.9615,160
2009-09-10,19:45:00,0.9615,0.9616,0.9609,0.9609,115
2009-09-10,19:50:00,0.9608,0.9609,0.9603,0.9604,70
2009-09-10,19:55:00,0.9604,0.9610,0.9604,0.9610,48
2009-09-10,20:00:00,0.9610,0.9611,0.9605,0.9605,197
2009-09-10,20:05:00,0.9606,0.9608,0.9600,0.9605,106
2009-09-10,20:10:00,0.9605,0.9605,0.9600,0.9600,107
2009-09-10,20:15:00,0.9600,0.9605,0.9600,0.9605,59
2009-09-10,20:20:00,0.9606,0.9607,0.9604,0.9604,173
2009-09-10,20:25:00,0.9603,0.9610,0.9601,0.9610,102
2009-09-10,20:30:00,0.9610,0.9622,0.9608,0.9621,511
2009-09-10,20:35:00,0.9620,0.9623,0.9617,0.9622,120
2009-09-10,20:40:00,0.9625,0.9639,0.9622,0.9631,545
2009-09-10,20:45:00,0.9630,0.9632,0.9623,0.9625,219
2009-09-10,20:50:00,0.9625,0.9647,0.9624,0.9630,841
2009-09-10,20:55:00,0.9631,0.9633,0.9620,0.9620,210
2009-09-10,21:00:00,0.9621,0.9629,0.9620,0.9624,180
2009-09-10,21:05:00,0.9623,0.9630,0.9622,0.9627,136
2009-09-10,21:10:00,0.9627,0.9633,0.9619,0.9620,193
2009-09-10,21:15:00,0.9620,0.9622,0.9619,0.9622,63
2009-09-10,21:20:00,0.9621,0.9626,0.9615,0.9616,137
2009-09-10,21:25:00,0.9616,0.9616,0.9554,0.9588,2090
2009-09-10,21:30:00,0.9589,0.9590,0.9564,0.9586,778
2009-09-10,21:35:00,0.9586,0.9591,0.9575,0.9576,260
2009-09-10,21:40:00,0.9578,0.9584,0.9566,0.9569,250
2009-09-10,21:45:00,0.9568,0.9573,0.9563,0.9571,376
2009-09-10,21:50:00,0.9571,0.9580,0.9564,0.9580,253
2009-09-10,21:55:00,0.9580,0.9589,0.9577,0.9587,258
2009-09-10,22:00:00,0.9587,0.9589,0.9583,0.9587,91
2009-09-10,22:05:00,0.9584,0.9591,0.9581,0.9581,105
2009-09-10,22:10:00,0.9581,0.9583,0.9577,0.9581,139
2009-09-10,22:15:00,0.9583,0.9589,0.9583,0.9586,50
2009-09-10,22:20:00,0.9585,0.9585,0.9580,0.9581,127
2009-09-10,22:25:00,0.9581,0.9586,0.9581,0.9586,75
2009-09-10,22:30:00,0.9585,0.9590,0.9584,0.9588,164
2009-09-10,22:35:00,0.9588,0.9600,0.9588,0.9598,218
2009-09-10,22:40:00,0.9599,0.9612,0.9599,0.9604,242
2009-09-10,22:45:00,0.9605,0.9606,0.9604,0.9605,59
2009-09-10,22:50:00,0.9606,0.9614,0.9606,0.9612,169
2009-09-10,22:55:00,0.9612,0.9616,0.9611,0.9612,154
2009-09-10,23:00:00,0.9612,0.9614,0.9609,0.9612,114
2009-09-10,23:05:00,0.9610,0.9624,0.9610,0.9618,148
2009-09-10,23:10:00,0.9617,0.9617,0.9614,0.9615,49
2009-09-10,23:15:00,0.9612,0.9616,0.9611,0.9615,46
2009-09-10,23:20:00,0.9615,0.9616,0.9610,0.9613,90
2009-09-10,23:25:00,0.9613,0.9613,0.9608,0.9610,59
2009-09-10,23:30:00,0.9609,0.9611,0.9606,0.9610,92
2009-09-10,23:35:00,0.9610,0.9614,0.9610,0.9614,14
2009-09-10,23:40:00,0.9614,0.9617,0.9612,0.9615,64
2009-09-10,23:45:00,0.9614,0.9621,0.9613,0.9621,77
2009-09-10,23:50:00,0.9619,0.9620,0.9616,0.9618,31
2009-09-10,23:55:00,0.9618,0.9618,0.9616,0.9617,21
2009-09-11,00:00:00,0.9618,0.9619,0.9616,0.9619,12
2009-09-11,00:05:00,0.9620,0.9621,0.9618,0.9621,5
2009-09-11,00:10:00,0.9617,0.9617,0.9615,0.9615,38
2009-09-11,00:15:00,0.9615,0.9616,0.9614,0.9616,29
2009-09-11,00:20:00,0.9617,0.9619,0.9614,0.9619,90
2009-09-11,00:25:00,0.9618,0.9618,0.9618,0.9618,2
2009-09-11,00:30:00,0.9620,0.9621,0.9620,0.9621,4
2009-09-11,00:35:00,0.9621,0.9623,0.9619,0.9623,65
2009-09-11,00:40:00,0.9624,0.9625,0.9622,0.9625,116
2009-09-11,00:45:00,0.9624,0.9632,0.9624,0.9629,143
2009-09-11,00:50:00,0.9628,0.9645,0.9628,0.9636,355
2009-09-11,00:55:00,0.9636,0.9640,0.9636,0.9637,109
2009-09-11,01:00:00,0.9636,0.9654,0.9633,0.9644,310
2009-09-11,01:05:00,0.9643,0.9643,0.9637,0.9640,118
2009-09-11,01:10:00,0.9640,0.9646,0.9635,0.9637,141
2009-09-11,01:15:00,0.9638,0.9638,0.9635,0.9635,50
2009-09-11,01:20:00,0.9635,0.9635,0.9631,0.9633,31
2009-09-11,01:25:00,0.9634,0.9634,0.9630,0.9630,50
2009-09-11,01:30:00,0.9632,0.9633,0.9631,0.9631,50
2009-09-11,01:35:00,0.9633,0.9633,0.9631,0.9631,8
2009-09-11,01:40:00,0.9634,0.9636,0.9634,0.9634,18
2009-09-11,01:45:00,0.9634,0.9638,0.9634,0.9638,27
2009-09-11,01:50:00,0.9639,0.9649,0.9639,0.9644,77
2009-09-11,01:55:00,0.9643,0.9646,0.9641,0.9646,71
2009-09-11,02:00:00,0.9645,0.9650,0.9644,0.9646,59
2009-09-11,02:05:00,0.9646,0.9649,0.9644,0.9645,85
2009-09-11,02:10:00,0.9645,0.9645,0.9638,0.9640,73
2009-09-11,02:15:00,0.9641,0.9641,0.9638,0.9638,40
2009-09-11,02:20:00,0.9639,0.9640,0.9634,0.9634,50
2009-09-11,02:25:00,0.9634,0.9635,0.9633,0.9634,16
2009-09-11,02:30:00,0.9635,0.9635,0.9634,0.9634,14
2009-09-11,02:35:00,0.9635,0.9635,0.9633,0.9633,46
2009-09-11,02:40:00,0.9633,0.9634,0.9633,0.9633,22
2009-09-11,02:45:00,0.9633,0.9633,0.9630,0.9631,39
2009-09-11,02:50:00,0.9630,0.9635,0.9628,0.9629,158
2009-09-11,02:55:00,0.9627,0.9631,0.9627,0.9628,46
2009-09-11,03:00:00,0.9628,0.9629,0.9625,0.9625,149
2009-09-11,03:05:00,0.9624,0.9626,0.9621,0.9624,93
2009-09-11,03:10:00,0.9623,0.9625,0.9623,0.9625,6
2009-09-11,03:15:00,0.9624,0.9625,0.9622,0.9624,47
2009-09-11,03:20:00,0.9625,0.9628,0.9625,0.9625,67
2009-09-11,03:25:00,0.9625,0.9626,0.9625,0.9626,14
2009-09-11,03:30:00,0.9628,0.9629,0.9628,0.9629,20
2009-09-11,03:35:00,0.9629,0.9630,0.9629,0.9629,9
2009-09-11,03:40:00,0.9629,0.9631,0.9629,0.9631,19
2009-09-11,03:45:00,0.9634,0.9635,0.9631,0.9631,78
2009-09-11,03:50:00,0.9631,0.9631,0.9629,0.9630,24
2009-09-11,03:55:00,0.9631,0.9632,0.9630,0.9631,15
2009-09-11,04:00:00,0.9631,0.9633,0.9629,0.9633,8
2009-09-11,04:05:00,0.9628,0.9631,0.9628,0.9631,12
2009-09-11,04:10:00,0.9630,0.9634,0.9630,0.9634,47
2009-09-11,04:15:00,0.9634,0.9634,0.9634,0.9634,4
2009-09-11,04:20:00,0.9633,0.9633,0.9633,0.9633,2
2009-09-11,04:25:00,0.9633,0.9633,0.9633,0.9633,1
2009-09-11,04:35:00,0.9631,0.9631,0.9631,0.9631,1
2009-09-11,04:40:00,0.9629,0.9629,0.9629,0.9629,1
2009-09-11,04:45:00,0.9630,0.9630,0.9630,0.9630,2
2009-09-11,04:50:00,0.9629,0.9629,0.9629,0.9629,2
2009-09-11,04:55:00,0.9634,0.9634,0.9634,0.9634,1
2009-09-11,05:00:00,0.9628,0.9628,0.9628,0.9628,1
2009-09-11,06:20:00,0.9630,0.9630,0.9630,0.9630,5
2009-09-11,06:55:00,0.9631,0.9631,0.9631,0.9631,1
2009-09-11,07:35:00,0.9630,0.9630,0.9630,0.9630,1
2009-09-11,07:50:00,0.9629,0.9629,0.9629,0.9629,1
2009-09-11,08:00:00,0.9626,0.9626,0.9626,0.9626,1
2009-09-11,08:05:00,0.9627,0.9627,0.9627,0.9627,1
2009-09-11,08:10:00,0.9626,0.9627,0.9625,0.9626,7
2009-09-11,08:15:00,0.9626,0.9626,0.9625,0.9626,6
2009-09-11,08:20:00,0.9626,0.9628,0.9626,0.9628,6
2009-09-11,08:25:00,0.9627,0.9627,0.9627,0.9627,2
2009-09-11,08:35:00,0.9626,0.9626,0.9626,0.9626,4
2009-09-11,08:45:00,0.9629,0.9629,0.9629,0.9629,1
2009-09-11,08:50:00,0.9629,0.9629,0.9629,0.9629,1
2009-09-11,09:10:00,0.9624,0.9624,0.9624,0.9624,1
2009-09-11,09:25:00,0.9626,0.9626,0.9626,0.9626,2
2009-09-11,09:30:00,0.9625,0.9625,0.9625,0.9625,1
2009-09-11,09:45:00,0.9626,0.9626,0.9624,0.9624,2
2009-09-11,09:50:00,0.9624,0.9624,0.9624,0.9624,2
2009-09-11,10:00:00,0.9626,0.9630,0.9626,0.9630,5
2009-09-11,10:05:00,0.9631,0.9632,0.9631,0.9632,4
2009-09-11,10:10:00,0.9632,0.9638,0.9632,0.9638,4
2009-09-11,10:30:00,0.9636,0.9638,0.9636,0.9638,2
2009-09-11,10:35:00,0.9640,0.9640,0.9640,0.9640,2
2009-09-11,10:40:00,0.9642,0.9646,0.9642,0.9646,5
2009-09-11,10:50:00,0.9650,0.9650,0.9644,0.9644,8
2009-09-11,10:55:00,0.9645,0.9645,0.9645,0.9645,1
2009-09-11,11:00:00,0.9645,0.9645,0.9645,0.9645,1
2009-09-11,11:20:00,0.9647,0.9647,0.9647,0.9647,1
2009-09-11,11:35:00,0.9641,0.9641,0.9641,0.9641,8
2009-09-11,12:10:00,0.9643,0.9643,0.9643,0.9643,5
2009-09-11,12:15:00,0.9642,0.9642,0.9640,0.9640,3
2009-09-11,12:20:00,0.9641,0.9641,0.9641,0.9641,2
2009-09-11,12:30:00,0.9643,0.9646,0.9643,0.9646,5
2009-09-11,12:35:00,0.9651,0.9651,0.9651,0.9651,3
2009-09-11,12:40:00,0.9649,0.9649,0.9649,0.9649,2
2009-09-11,12:45:00,0.9651,0.9651,0.9651,0.9651,5
2009-09-11,12:50:00,0.9648,0.9648,0.9648,0.9648,5
2009-09-11,13:00:00,0.9652,0.9653,0.9652,0.9653,2
2009-09-11,13:05:00,0.9650,0.9651,0.9650,0.9651,2
2009-09-11,13:15:00,0.9647,0.9647,0.9647,0.9647,2
2009-09-11,13:20:00,0.9653,0.9655,0.9653,0.9654,25
2009-09-11,13:25:00,0.9653,0.9653,0.9653,0.9653,1
2009-09-11,13:30:00,0.9653,0.9654,0.9651,0.9651,14
2009-09-11,13:35:00,0.9650,0.9650,0.9649,0.9649,4
2009-09-11,13:40:00,0.9650,0.9651,0.9650,0.9651,9
2009-09-11,13:45:00,0.9656,0.9657,0.9655,0.9655,12
2009-09-11,13:50:00,0.9653,0.9653,0.9653,0.9653,1
2009-09-11,13:55:00,0.9652,0.9655,0.9651,0.9655,10
2009-09-11,14:00:00,0.9657,0.9661,0.9657,0.9659,28
2009-09-11,14:05:00,0.9656,0.9658,0.9653,0.9653,62
2009-09-11,14:10:00,0.9651,0.9651,0.9651,0.9651,1
2009-09-11,14:15:00,0.9648,0.9649,0.9645,0.9647,86
2009-09-11,14:20:00,0.9646,0.9648,0.9644,0.9648,10
2009-09-11,14:25:00,0.9646,0.9648,0.9646,0.9647,14
2009-09-11,14:30:00,0.9653,0.9653,0.9650,0.9650,24
2009-09-11,14:35:00,0.9646,0.9646,0.9646,0.9646,1
2009-09-11,14:45:00,0.9639,0.9639,0.9639,0.9639,2
2009-09-11,14:50:00,0.9642,0.9642,0.9642,0.9642,1
2009-09-11,14:55:00,0.9640,0.9640,0.9640,0.9640,1
2009-09-11,15:00:00,0.9642,0.9646,0.9642,0.9646,6
2009-09-11,15:05:00,0.9640,0.9645,0.9640,0.9645,2
2009-09-11,15:10:00,0.9645,0.9654,0.9645,0.9654,14
2009-09-11,15:15:00,0.9654,0.9654,0.9654,0.9654,1
2009-09-11,15:20:00,0.9643,0.9643,0.9643,0.9643,2
2009-09-11,15:25:00,0.9647,0.9649,0.9645,0.9645,14
2009-09-11,15:30:00,0.9646,0.9654,0.9646,0.9654,37
2009-09-11,15:35:00,0.9651,0.9651,0.9644,0.9644,15
2009-09-11,15:40:00,0.9645,0.9647,0.9644,0.9646,29
2009-09-11,15:45:00,0.9646,0.9646,0.9639,0.9639,14
2009-09-11,15:50:00,0.9638,0.9641,0.9638,0.9641,15
2009-09-11,15:55:00,0.9642,0.9643,0.9642,0.9643,4
2009-09-11,16:00:00,0.9645,0.9645,0.9640,0.9640,5
2009-09-11,16:05:00,0.9638,0.9638,0.9631,0.9633,24
2009-09-11,16:10:00,0.9634,0.9635,0.9634,0.9634,16
2009-09-11,16:15:00,0.9633,0.9634,0.9629,0.9632,39
2009-09-11,16:20:00,0.9632,0.9633,0.9629,0.9633,43
2009-09-11,16:25:00,0.9631,0.9631,0.9631,0.9631,1
2009-09-11,16:30:00,0.9632,0.9632,0.9630,0.9630,8
2009-09-11,16:35:00,0.9630,0.9630,0.9629,0.9630,24
2009-09-11,16:40:00,0.9631,0.9632,0.9629,0.9631,80
2009-09-11,16:50:00,0.9634,0.9635,0.9634,0.9635,9
2009-09-11,16:55:00,0.9637,0.9637,0.9630,0.9631,6
2009-09-11,17:00:00,0.9629,0.9629,0.9629,0.9629,2
2009-09-11,17:05:00,0.9631,0.9631,0.9631,0.9631,5
2009-09-11,17:10:00,0.9632,0.9632,0.9632,0.9632,1
2009-09-11,17:15:00,0.9633,0.9634,0.9630,0.9631,17
2009-09-11,17:20:00,0.9631,0.9631,0.9630,0.9630,5
2009-09-11,17:35:00,0.9630,0.9632,0.9630,0.9630,7
2009-09-11,17:40:00,0.9630,0.9632,0.9630,0.9632,6
2009-09-11,17:45:00,0.9631,0.9631,0.9631,0.9631,4
2009-09-11,17:50:00,0.9635,0.9636,0.9635,0.9635,5
2009-09-11,17:55:00,0.9637,0.9637,0.9636,0.9636,15
2009-09-11,18:00:00,0.9633,0.9633,0.9633,0.9633,3
2009-09-11,18:05:00,0.9634,0.9637,0.9634,0.9634,17
2009-09-11,18:10:00,0.9635,0.9640,0.9634,0.9640,7
2009-09-11,18:15:00,0.9636,0.9636,0.9636,0.9636,1
2009-09-11,18:20:00,0.9636,0.9642,0.9636,0.9641,30
2009-09-11,18:25:00,0.9645,0.9645,0.9645,0.9645,1
2009-09-11,18:30:00,0.9641,0.9642,0.9640,0.9642,7
2009-09-11,18:35:00,0.9643,0.9644,0.9643,0.9644,2
2009-09-11,18:40:00,0.9643,0.9648,0.9643,0.9648,25
2009-09-11,18:45:00,0.9647,0.9649,0.9647,0.9649,5
2009-09-11,18:50:00,0.9648,0.9648,0.9648,0.9648,1
2009-09-11,18:55:00,0.9648,0.9650,0.9646,0.9646,36
2009-09-11,19:00:00,0.9647,0.9651,0.9647,0.9650,18
2009-09-11,19:05:00,0.9650,0.9650,0.9650,0.9650,1
2009-09-11,19:10:00,0.9647,0.9654,0.9647,0.9654,18
2009-09-11,19:15:00,0.9656,0.9656,0.9650,0.9650,18
2009-09-11,19:20:00,0.9648,0.9648,0.9646,0.9646,2
2009-09-11,19:25:00,0.9646,0.9646,0.9641,0.9641,35
2009-09-11,19:30:00,0.9639,0.9639,0.9639,0.9639,3
2009-09-11,19:35:00,0.9638,0.9638,0.9638,0.9638,1
2009-09-11,19:40:00,0.9641,0.9641,0.9641,0.9641,3
2009-09-11,19:45:00,0.9645,0.9646,0.9645,0.9645,11
2009-09-11,19:55:00,0.9649,0.9652,0.9648,0.9649,21
2009-09-11,20:00:00,0.9650,0.9652,0.9643,0.9643,29
2009-09-11,20:05:00,0.9644,0.9646,0.9643,0.9645,17
2009-09-11,20:10:00,0.9641,0.9641,0.9641,0.9641,1
2009-09-11,20:15:00,0.9641,0.9641,0.9639,0.9639,9
2009-09-11,20:20:00,0.9638,0.9638,0.9637,0.9638,14
2009-09-11,20:25:00,0.9638,0.9638,0.9638,0.9638,3
2009-09-11,20:30:00,0.9637,0.9639,0.9634,0.9639,38
2009-09-11,20:35:00,0.9635,0.9642,0.9635,0.9642,18
2009-09-11,20:45:00,0.9639,0.9639,0.9639,0.9639,1
2009-09-11,20:50:00,0.9639,0.9639,0.9631,0.9631,8
2009-09-11,20:55:00,0.9634,0.9635,0.9632,0.9635,18
2009-09-11,21:00:00,0.9640,0.9640,0.9636,0.9636,25
2009-09-11,21:05:00,0.9636,0.9636,0.9636,0.9636,16
2009-09-11,21:10:00,0.9637,0.9637,0.9635,0.9635,9
2009-09-11,21:15:00,0.9637,0.9644,0.9637,0.9644,26
2009-09-11,21:20:00,0.9644,0.9658,0.9644,0.9655,46
2009-09-11,21:25:00,0.9651,0.9660,0.9651,0.9652,40
2009-09-11,21:30:00,0.9650,0.9652,0.9644,0.9648,54
2009-09-11,21:35:00,0.9649,0.9656,0.9649,0.9656,77
2009-09-11,21:40:00,0.9653,0.9654,0.9648,0.9650,36
2009-09-11,21:45:00,0.9649,0.9653,0.9649,0.9652,31
2009-09-11,21:50:00,0.9653,0.9659,0.9651,0.9659,59
2009-09-11,21:55:00,0.9658,0.9671,0.9650,0.9654,144
2009-09-11,22:00:00,0.9654,0.9654,0.9618,0.9631,139
2009-09-11,22:05:00,0.9627,0.9632,0.9621,0.9626,53
2009-09-11,22:10:00,0.9620,0.9635,0.9620,0.9632,34
2009-09-11,22:15:00,0.9635,0.9635,0.9632,0.9632,8
2009-09-11,22:20:00,0.9634,0.9634,0.9633,0.9634,7
2009-09-11,22:25:00,0.9636,0.9643,0.9636,0.9638,18
2009-09-11,22:30:00,0.9640,0.9642,0.9639,0.9640,12
2009-09-11,22:35:00,0.9641,0.9646,0.9641,0.9645,8
2009-09-11,22:40:00,0.9648,0.9648,0.9645,0.9645,4
2009-09-11,22:45:00,0.9646,0.9656,0.9646,0.9651,10
2009-09-11,22:50:00,0.9648,0.9648,0.9648,0.9648,1
2009-09-11,22:55:00,0.9650,0.9656,0.9650,0.9656,4
2009-09-11,23:05:00,0.9653,0.9663,0.9652,0.9661,17
2009-09-11,23:10:00,0.9660,0.9660,0.9646,0.9646,48
2009-09-11,23:15:00,0.9649,0.9653,0.9647,0.9652,12
2009-09-11,23:20:00,0.9651,0.9651,0.9651,0.9651,3
2009-09-11,23:25:00,0.9643,0.9643,0.9641,0.9641,9
2009-09-11,23:30:00,0.9643,0.9644,0.9643,0.9644,37
2009-09-11,23:35:00,0.9646,0.9646,0.9639,0.9639,25
2009-09-11,23:40:00,0.9638,0.9641,0.9635,0.9641,28
2009-09-11,23:45:00,0.9644,0.9644,0.9638,0.9639,19
2009-09-11,23:50:00,0.9640,0.9640,0.9640,0.9640,1
2009-09-11,23:55:00,0.9639,0.9639,0.9639,0.9639,2
2009-09-12,00:00:00,0.9639,0.9641,0.9639,0.9641,7
2009-09-12,00:05:00,0.9639,0.9646,0.9637,0.9644,110
2009-09-12,00:15:00,0.9642,0.9642,0.9641,0.9641,5
2009-09-12,00:20:00,0.9640,0.9642,0.9637,0.9638,16
2009-09-12,00:30:00,0.9630,0.9630,0.9626,0.9626,14
2009-09-12,00:35:00,0.9625,0.9625,0.9625,0.9625,3
2009-09-12,00:40:00,0.9630,0.9630,0.9621,0.9623,153
2009-09-12,00:45:00,0.9628,0.9628,0.9628,0.9628,1
2009-09-12,00:55:00,0.9638,0.9638,0.9636,0.9637,5
2009-09-12,01:05:00,0.9636,0.9636,0.9632,0.9633,18
2009-09-12,01:10:00,0.9635,0.9635,0.9634,0.9635,6
2009-09-12,01:15:00,0.9636,0.9636,0.9633,0.9633,2
2009-09-12,01:20:00,0.9638,0.9639,0.9638,0.9639,2
2009-09-12,01:25:00,0.9638,0.9638,0.9636,0.9636,3
2009-09-12,01:30:00,0.9639,0.9641,0.9639,0.9641,11
2009-09-12,01:35:00,0.9642,0.9642,0.9639,0.9639,10
2009-09-12,01:40:00,0.9638,0.9638,0.9637,0.9637,2
2009-09-12,01:45:00,0.9634,0.9635,0.9634,0.9635,2
2009-09-12,01:55:00,0.9631,0.9631,0.9631,0.9631,8
2009-09-12,02:00:00,0.9636,0.9638,0.9636,0.9638,2
2009-09-12,02:05:00,0.9638,0.9639,0.9637,0.9637,6
2009-09-12,02:20:00,0.9638,0.9642,0.9638,0.9641,51
2009-09-12,02:25:00,0.9643,0.9643,0.9643,0.9643,10
2009-09-12,02:30:00,0.9646,0.9647,0.9646,0.9647,4
2009-09-12,02:35:00,0.9647,0.9647,0.9646,0.9646,3
2009-09-12,02:40:00,0.9645,0.9645,0.9645,0.9645,2
2009-09-12,02:45:00,0.9646,0.9650,0.9646,0.9650,29
2009-09-12,02:55:00,0.9643,0.9643,0.9642,0.9643,55
2009-09-12,03:00:00,0.9643,0.9643,0.9642,0.9643,25
2009-09-12,03:05:00,0.9643,0.9643,0.9643,0.9643,1
2009-09-12,03:10:00,0.9638,0.9638,0.9638,0.9638,1
2009-09-12,03:15:00,0.9640,0.9640,0.9637,0.9637,3
2009-09-12,03:30:00,0.9642,0.9642,0.9642,0.9642,9
2009-09-12,03:40:00,0.9640,0.9642,0.9640,0.9642,27
2009-09-12,03:45:00,0.9641,0.9641,0.9641,0.9641,9
2009-09-12,03:50:00,0.9641,0.9641,0.9641,0.9641,3
2009-09-12,03:55:00,0.9641,0.9641,0.9641,0.9641,1
2009-09-12,04:00:00,0.9642,0.9642,0.9642,0.9642,6
2009-09-12,04:10:00,0.9641,0.9641,0.9640,0.9641,4
2009-09-12,04:15:00,0.9639,0.9639,0.9639,0.9639,1
2009-09-12,04:35:00,0.9646,0.9646,0.9645,0.9645,7
2009-09-12,04:45:00,0.9648,0.9648,0.9648,0.9648,4
2009-09-12,04:55:00,0.9646,0.9646,0.9646,0.9646,1
2009-09-12,05:00:00,0.9651,0.9651,0.9651,0.9651,1
2009-09-14,06:00:00,0.9662,0.9662,0.9655,0.9656,15
2009-09-14,06:05:00,0.9655,0.9655,0.9652,0.9652,21
2009-09-14,06:10:00,0.9651,0.9651,0.9643,0.9644,52
2009-09-14,06:15:00,0.9645,0.9647,0.9645,0.9647,12
2009-09-14,06:20:00,0.9648,0.9651,0.9648,0.9651,20
2009-09-14,06:25:00,0.9650,0.9650,0.9650,0.9650,3
2009-09-14,06:30:00,0.9648,0.9648,0.9645,0.9645,10
2009-09-14,06:35:00,0.9646,0.9646,0.9646,0.9646,1
2009-09-14,06:55:00,0.9644,0.9647,0.9644,0.9647,3
2009-09-14,07:00:00,0.9650,0.9652,0.9650,0.9652,11
2009-09-14,07:05:00,0.9655,0.9657,0.9655,0.9655,18
2009-09-14,07:10:00,0.9655,0.9657,0.9654,0.9657,15
2009-09-14,07:15:00,0.9655,0.9655,0.9655,0.9655,3
2009-09-14,07:20:00,0.9656,0.9656,0.9656,0.9656,1
2009-09-14,07:25:00,0.9654,0.9654,0.9651,0.9652,18
2009-09-14,07:30:00,0.9653,0.9653,0.9653,0.9653,15
2009-09-14,07:35:00,0.9652,0.9652,0.9651,0.9651,3
2009-09-14,07:40:00,0.9650,0.9650,0.9647,0.9647,8
2009-09-14,07:45:00,0.9648,0.9649,0.9646,0.9646,8
2009-09-14,07:50:00,0.9648,0.9648,0.9648,0.9648,6
2009-09-14,07:55:00,0.9647,0.9648,0.9647,0.9648,9
2009-09-14,08:00:00,0.9647,0.9648,0.9638,0.9638,152
2009-09-14,08:05:00,0.9638,0.9638,0.9633,0.9635,63
2009-09-14,08:10:00,0.9633,0.9633,0.9632,0.9632,14
2009-09-14,08:15:00,0.9631,0.9631,0.9620,0.9623,227
2009-09-14,08:20:00,0.9623,0.9627,0.9622,0.9625,34
2009-09-14,08:25:00,0.9623,0.9627,0.9622,0.9627,12
2009-09-14,08:30:00,0.9626,0.9626,0.9614,0.9617,157
2009-09-14,08:35:00,0.9618,0.9620,0.9617,0.9618,23
2009-09-14,08:40:00,0.9619,0.9621,0.9617,0.9618,32
2009-09-14,08:45:00,0.9617,0.9620,0.9617,0.9620,20
2009-09-14,08:50:00,0.9619,0.9621,0.9619,0.9620,24
2009-09-14,08:55:00,0.9620,0.9627,0.9619,0.9627,104
2009-09-14,09:00:00,0.9628,0.9629,0.9626,0.9626,41
2009-09-14,09:05:00,0.9623,0.9623,0.9623,0.9623,2
2009-09-14,09:10:00,0.9625,0.9625,0.9620,0.9620,25
2009-09-14,09:15:00,0.9620,0.9621,0.9620,0.9621,9
2009-09-14,09:20:00,0.9621,0.9628,0.9621,0.9628,41
2009-09-14,09:25:00,0.9628,0.9628,0.9622,0.9622,88
2009-09-14,09:30:00,0.9622,0.9622,0.9617,0.9621,58
2009-09-14,09:35:00,0.9620,0.9625,0.9620,0.9625,9
2009-09-14,09:40:00,0.9625,0.9626,0.9624,0.9625,26
2009-09-14,09:45:00,0.9624,0.9625,0.9623,0.9625,7
2009-09-14,09:50:00,0.9624,0.9626,0.9624,0.9626,30
2009-09-14,09:55:00,0.9626,0.9626,0.9624,0.9624,12
2009-09-14,10:00:00,0.9626,0.9628,0.9626,0.9628,3
2009-09-14,10:05:00,0.9628,0.9632,0.9628,0.9632,16
2009-09-14,10:10:00,0.9630,0.9630,0.9628,0.9629,18
2009-09-14,10:15:00,0.9630,0.9632,0.9630,0.9632,21
2009-09-14,10:20:00,0.9633,0.9635,0.9633,0.9634,61
2009-09-14,10:25:00,0.9634,0.9634,0.9631,0.9631,5
2009-09-14,10:30:00,0.9632,0.9632,0.9630,0.9630,17
2009-09-14,10:35:00,0.9631,0.9631,0.9629,0.9629,11
2009-09-14,10:40:00,0.9629,0.9631,0.9629,0.9631,30
2009-09-14,10:45:00,0.9632,0.9633,0.9630,0.9630,55
2009-09-14,10:50:00,0.9631,0.9631,0.9631,0.9631,3
2009-09-14,10:55:00,0.9630,0.9630,0.9630,0.9630,19
2009-09-14,11:00:00,0.9630,0.9631,0.9629,0.9629,26
2009-09-14,11:05:00,0.9629,0.9629,0.9629,0.9629,6
2009-09-14,11:10:00,0.9629,0.9630,0.9629,0.9630,6
2009-09-14,11:15:00,0.9632,0.9633,0.9631,0.9631,14
2009-09-14,11:20:00,0.9632,0.9632,0.9632,0.9632,3
2009-09-14,11:25:00,0.9634,0.9636,0.9634,0.9635,14
2009-09-14,11:30:00,0.9636,0.9636,0.9635,0.9635,4
2009-09-14,11:35:00,0.9635,0.9638,0.9635,0.9638,15
2009-09-14,11:45:00,0.9638,0.9638,0.9637,0.9637,3
2009-09-14,11:55:00,0.9636,0.9636,0.9633,0.9633,20
2009-09-14,12:00:00,0.9632,0.9633,0.9631,0.9633,38
2009-09-14,12:05:00,0.9632,0.9632,0.9632,0.9632,9
2009-09-14,12:10:00,0.9633,0.9633,0.9633,0.9633,7
2009-09-14,12:15:00,0.9633,0.9633,0.9632,0.9632,20
2009-09-14,12:25:00,0.9631,0.9631,0.9631,0.9631,10
2009-09-14,12:30:00,0.9632,0.9632,0.9632,0.9632,2
2009-09-14,12:35:00,0.9632,0.9633,0.9631,0.9633,14
2009-09-14,12:40:00,0.9635,0.9635,0.9632,0.9632,12
2009-09-14,12:45:00,0.9631,0.9631,0.9628,0.9628,23
2009-09-14,12:50:00,0.9627,0.9628,0.9625,0.9628,27
2009-09-14,12:55:00,0.9631,0.9632,0.9631,0.9632,5
2009-09-14,13:00:00,0.9632,0.9634,0.9631,0.9631,42
2009-09-14,13:05:00,0.9631,0.9631,0.9630,0.9630,10
2009-09-14,13:10:00,0.9630,0.9630,0.9628,0.9628,14
2009-09-14,13:15:00,0.9628,0.9629,0.9626,0.9626,48
2009-09-14,13:20:00,0.9625,0.9625,0.9624,0.9624,18
2009-09-14,13:25:00,0.9623,0.9623,0.9622,0.9622,30
2009-09-14,13:30:00,0.9623,0.9624,0.9620,0.9621,22
2009-09-14,13:35:00,0.9619,0.9619,0.9617,0.9619,17
2009-09-14,13:40:00,0.9619,0.9619,0.9616,0.9616,55
2009-09-14,13:45:00,0.9615,0.9618,0.9615,0.9618,43
2009-09-14,13:50:00,0.9616,0.9616,0.9608,0.9609,94
2009-09-14,13:55:00,0.9609,0.9614,0.9608,0.9614,87
2009-09-14,14:00:00,0.9613,0.9617,0.9613,0.9617,93
2009-09-14,14:05:00,0.9616,0.9619,0.9615,0.9617,88
2009-09-14,14:10:00,0.9616,0.9616,0.9614,0.9615,85
2009-09-14,14:15:00,0.9614,0.9614,0.9612,0.9612,43
2009-09-14,14:20:00,0.9610,0.9616,0.9608,0.9616,80
2009-09-14,14:25:00,0.9617,0.9617,0.9613,0.9613,78
2009-09-14,14:30:00,0.9611,0.9611,0.9600,0.9604,538
2009-09-14,14:35:00,0.9605,0.9610,0.9602,0.9610,187
2009-09-14,14:40:00,0.9609,0.9615,0.9606,0.9615,164
2009-09-14,14:45:00,0.9614,0.9627,0.9612,0.9622,508
2009-09-14,14:50:00,0.9621,0.9621,0.9617,0.9620,128
2009-09-14,14:55:00,0.9620,0.9624,0.9620,0.9623,71
2009-09-14,15:00:00,0.9622,0.9623,0.9616,0.9616,255
2009-09-14,15:05:00,0.9615,0.9615,0.9612,0.9614,117
2009-09-14,15:10:00,0.9615,0.9616,0.9614,0.9614,70
2009-09-14,15:15:00,0.9615,0.9615,0.9613,0.9613,55
2009-09-14,15:20:00,0.9615,0.9618,0.9615,0.9616,101
2009-09-14,15:25:00,0.9616,0.9620,0.9616,0.9620,90
2009-09-14,15:30:00,0.9621,0.9626,0.9621,0.9625,236
2009-09-14,15:35:00,0.9627,0.9637,0.9625,0.9636,264
2009-09-14,15:40:00,0.9637,0.9646,0.9637,0.9639,612
2009-09-14,15:45:00,0.9639,0.9641,0.9636,0.9640,147
2009-09-14,15:50:00,0.9640,0.9640,0.9636,0.9638,98
2009-09-14,15:55:00,0.9638,0.9638,0.9635,0.9638,136
2009-09-14,16:00:00,0.9638,0.9645,0.9636,0.9643,167
2009-09-14,16:05:00,0.9643,0.9643,0.9634,0.9637,114
2009-09-14,16:10:00,0.9637,0.9637,0.9631,0.9633,56
2009-09-14,16:15:00,0.9634,0.9634,0.9631,0.9631,25
2009-09-14,16:20:00,0.9631,0.9632,0.9627,0.9627,39
2009-09-14,16:25:00,0.9627,0.9632,0.9626,0.9632,27
2009-09-14,16:30:00,0.9630,0.9630,0.9625,0.9625,20
2009-09-14,16:35:00,0.9625,0.9627,0.9623,0.9623,45
2009-09-14,16:40:00,0.9624,0.9624,0.9619,0.9622,82
2009-09-14,16:45:00,0.9621,0.9623,0.9619,0.9621,91
2009-09-14,16:50:00,0.9621,0.9627,0.9621,0.9627,102
2009-09-14,16:55:00,0.9628,0.9628,0.9624,0.9625,32
2009-09-14,17:00:00,0.9623,0.9623,0.9618,0.9618,94
2009-09-14,17:05:00,0.9619,0.9619,0.9612,0.9614,167
2009-09-14,17:10:00,0.9615,0.9617,0.9615,0.9617,36
2009-09-14,17:15:00,0.9617,0.9619,0.9616,0.9619,68
2009-09-14,17:20:00,0.9618,0.9619,0.9615,0.9616,31
2009-09-14,17:25:00,0.9616,0.9616,0.9610,0.9611,69
2009-09-14,17:30:00,0.9612,0.9613,0.9609,0.9609,134
2009-09-14,17:35:00,0.9610,0.9611,0.9609,0.9610,36
2009-09-14,17:40:00,0.9612,0.9612,0.9609,0.9609,15
2009-09-14,17:45:00,0.9610,0.9611,0.9607,0.9608,68
2009-09-14,17:50:00,0.9609,0.9617,0.9609,0.9616,208
2009-09-14,17:55:00,0.9615,0.9615,0.9611,0.9614,138
2009-09-14,18:00:00,0.9613,0.9618,0.9613,0.9615,53
2009-09-14,18:05:00,0.9614,0.9621,0.9614,0.9621,35
2009-09-14,18:10:00,0.9621,0.9626,0.9621,0.9624,34
2009-09-14,18:15:00,0.9624,0.9625,0.9621,0.9621,32
2009-09-14,18:20:00,0.9621,0.9625,0.9620,0.9625,64
2009-09-14,18:25:00,0.9626,0.9626,0.9624,0.9625,28
2009-09-14,18:30:00,0.9627,0.9628,0.9624,0.9625,56
2009-09-14,18:35:00,0.9626,0.9627,0.9626,0.9627,25
2009-09-14,18:40:00,0.9627,0.9627,0.9625,0.9625,6
2009-09-14,18:45:00,0.9623,0.9623,0.9621,0.9621,37
2009-09-14,18:50:00,0.9622,0.9622,0.9619,0.9620,52
2009-09-14,18:55:00,0.9620,0.9620,0.9618,0.9619,63
2009-09-14,19:00:00,0.9618,0.9621,0.9618,0.9619,59
2009-09-14,19:05:00,0.9618,0.9618,0.9612,0.9613,115
2009-09-14,19:10:00,0.9614,0.9618,0.9614,0.9618,116
2009-09-14,19:15:00,0.9618,0.9621,0.9618,0.9619,54
2009-09-14,19:20:00,0.9619,0.9622,0.9618,0.9622,15
2009-09-14,19:25:00,0.9623,0.9623,0.9617,0.9620,106
2009-09-14,19:30:00,0.9620,0.9622,0.9620,0.9622,17
2009-09-14,19:35:00,0.9623,0.9623,0.9622,0.9622,2
2009-09-14,19:40:00,0.9622,0.9624,0.9621,0.9621,45
2009-09-14,19:45:00,0.9622,0.9624,0.9620,0.9620,17
2009-09-14,19:50:00,0.9620,0.9627,0.9619,0.9627,121
2009-09-14,19:55:00,0.9627,0.9629,0.9626,0.9629,49
2009-09-14,20:00:00,0.9629,0.9640,0.9629,0.9636,798
2009-09-14,20:05:00,0.9636,0.9636,0.9628,0.9628,306
2009-09-14,20:10:00,0.9628,0.9633,0.9624,0.9632,199
2009-09-14,20:15:00,0.9632,0.9632,0.9624,0.9632,312
2009-09-14,20:20:00,0.9633,0.9634,0.9630,0.9630,131
2009-09-14,20:25:00,0.9629,0.9629,0.9626,0.9626,71
2009-09-14,20:30:00,0.9626,0.9626,0.9620,0.9621,159
2009-09-14,20:35:00,0.9621,0.9622,0.9618,0.9618,96
2009-09-14,20:40:00,0.9618,0.9623,0.9616,0.9622,91
2009-09-14,20:45:00,0.9623,0.9629,0.9623,0.9628,64
2009-09-14,20:50:00,0.9628,0.9629,0.9624,0.9624,215
2009-09-14,20:55:00,0.9625,0.9629,0.9625,0.9628,162
2009-09-14,21:00:00,0.9629,0.9631,0.9626,0.9627,316
2009-09-14,21:05:00,0.9627,0.9627,0.9624,0.9625,145
2009-09-14,21:10:00,0.9625,0.9627,0.9622,0.9623,212
2009-09-14,21:15:00,0.9624,0.9625,0.9618,0.9623,196
2009-09-14,21:20:00,0.9623,0.9641,0.9622,0.9638,214
2009-09-14,21:25:00,0.9638,0.9648,0.9638,0.9646,475
2009-09-14,21:30:00,0.9647,0.9661,0.9647,0.9656,867
2009-09-14,21:35:00,0.9656,0.9656,0.9647,0.9650,846
2009-09-14,21:40:00,0.9650,0.9666,0.9650,0.9666,1016
2009-09-14,21:45:00,0.9667,0.9673,0.9660,0.9664,1572
2009-09-14,21:50:00,0.9664,0.9674,0.9662,0.9666,961
2009-09-14,21:55:00,0.9667,0.9677,0.9666,0.9674,314
2009-09-14,22:00:00,0.9675,0.9681,0.9663,0.9664,810
2009-09-14,22:05:00,0.9665,0.9668,0.9661,0.9662,340
2009-09-14,22:10:00,0.9661,0.9662,0.9655,0.9657,718
2009-09-14,22:15:00,0.9657,0.9660,0.9654,0.9658,531
2009-09-14,22:20:00,0.9658,0.9661,0.9657,0.9659,600
2009-09-14,22:25:00,0.9661,0.9664,0.9659,0.9661,252
2009-09-14,22:30:00,0.9661,0.9668,0.9661,0.9664,532
2009-09-14,22:35:00,0.9663,0.9668,0.9663,0.9666,314
2009-09-14,22:40:00,0.9665,0.9668,0.9664,0.9668,236
2009-09-14,22:45:00,0.9668,0.9691,0.9667,0.9687,1017
2009-09-14,22:50:00,0.9685,0.9686,0.9678,0.9680,700
2009-09-14,22:55:00,0.9680,0.9682,0.9673,0.9674,462
2009-09-14,23:00:00,0.9675,0.9675,0.9667,0.9674,266
2009-09-14,23:05:00,0.9676,0.9676,0.9669,0.9674,357
2009-09-14,23:10:00,0.9675,0.9675,0.9671,0.9673,229
2009-09-14,23:15:00,0.9674,0.9686,0.9674,0.9680,319
2009-09-14,23:20:00,0.9681,0.9688,0.9675,0.9676,427
2009-09-14,23:25:00,0.9675,0.9676,0.9673,0.9675,115
2009-09-14,23:30:00,0.9673,0.9677,0.9672,0.9673,163
2009-09-14,23:35:00,0.9672,0.9676,0.9667,0.9672,343
2009-09-14,23:40:00,0.9673,0.9673,0.9664,0.9664,235
2009-09-14,23:45:00,0.9665,0.9667,0.9662,0.9666,142
2009-09-14,23:50:00,0.9667,0.9673,0.9666,0.9671,33
2009-09-14,23:55:00,0.9670,0.9670,0.9660,0.9660,90
2009-09-15,00:00:00,0.9661,0.9665,0.9661,0.9662,60
2009-09-15,00:05:00,0.9661,0.9664,0.9661,0.9662,66
2009-09-15,00:10:00,0.9662,0.9663,0.9658,0.9659,37
2009-09-15,00:15:00,0.9658,0.9662,0.9658,0.9662,104
2009-09-15,00:20:00,0.9663,0.9666,0.9663,0.9666,45
2009-09-15,00:25:00,0.9666,0.9674,0.9666,0.9673,108
2009-09-15,00:30:00,0.9673,0.9673,0.9670,0.9672,28
2009-09-15,00:35:00,0.9672,0.9673,0.9667,0.9667,49
2009-09-15,00:40:00,0.9667,0.9673,0.9667,0.9673,29
2009-09-15,00:45:00,0.9674,0.9674,0.9671,0.9671,154
2009-09-15,00:50:00,0.9672,0.9673,0.9666,0.9671,177
2009-09-15,00:55:00,0.9669,0.9671,0.9665,0.9671,160
2009-09-15,01:00:00,0.9672,0.9672,0.9668,0.9671,103
2009-09-15,01:05:00,0.9671,0.9671,0.9669,0.9670,24
2009-09-15,01:10:00,0.9671,0.9672,0.9669,0.9670,67
2009-09-15,01:15:00,0.9668,0.9673,0.9667,0.9670,229
2009-09-15,01:20:00,0.9670,0.9673,0.9670,0.9673,54
2009-09-15,01:25:00,0.9674,0.9675,0.9671,0.9671,70
2009-09-15,01:30:00,0.9671,0.9671,0.9671,0.9671,11
2009-09-15,01:35:00,0.9671,0.9676,0.9669,0.9673,144
2009-09-15,01:40:00,0.9673,0.9673,0.9668,0.9668,52
2009-09-15,01:45:00,0.9668,0.9671,0.9668,0.9670,77
2009-09-15,01:50:00,0.9669,0.9669,0.9663,0.9663,191
2009-09-15,01:55:00,0.9662,0.9664,0.9659,0.9662,87
2009-09-15,02:00:00,0.9660,0.9663,0.9658,0.9661,112
2009-09-15,02:05:00,0.9662,0.9664,0.9660,0.9661,85
2009-09-15,02:10:00,0.9662,0.9667,0.9661,0.9666,42
2009-09-15,02:15:00,0.9665,0.9666,0.9665,0.9665,42
2009-09-15,02:20:00,0.9665,0.9665,0.9661,0.9664,80
2009-09-15,02:25:00,0.9665,0.9672,0.9664,0.9672,108
2009-09-15,02:30:00,0.9673,0.9675,0.9671,0.9672,77
2009-09-15,02:35:00,0.9672,0.9674,0.9670,0.9671,97
2009-09-15,02:40:00,0.9671,0.9671,0.9669,0.9669,23
2009-09-15,02:45:00,0.9670,0.9674,0.9670,0.9674,74
2009-09-15,02:50:00,0.9674,0.9674,0.9671,0.9671,53
2009-09-15,02:55:00,0.9672,0.9673,0.9665,0.9668,228
2009-09-15,03:00:00,0.9668,0.9671,0.9663,0.9664,413
2009-09-15,03:05:00,0.9664,0.9666,0.9664,0.9665,43
2009-09-15,03:10:00,0.9666,0.9667,0.9661,0.9661,55
2009-09-15,03:15:00,0.9662,0.9663,0.9660,0.9663,52
2009-09-15,03:20:00,0.9664,0.9664,0.9661,0.9661,41
2009-09-15,03:25:00,0.9663,0.9663,0.9655,0.9659,84
2009-09-15,03:30:00,0.9660,0.9660,0.9659,0.9660,15
2009-09-15,03:35:00,0.9663,0.9665,0.9663,0.9663,66
2009-09-15,03:40:00,0.9664,0.9667,0.9663,0.9667,81
2009-09-15,03:45:00,0.9666,0.9668,0.9666,0.9668,49
2009-09-15,03:50:00,0.9667,0.9673,0.9667,0.9671,140
2009-09-15,03:55:00,0.9672,0.9673,0.9670,0.9671,71
2009-09-15,04:00:00,0.9672,0.9674,0.9671,0.9674,16
2009-09-15,04:05:00,0.9673,0.9676,0.9673,0.9675,16
2009-09-15,04:10:00,0.9675,0.9682,0.9675,0.9678,45
2009-09-15,04:15:00,0.9677,0.9678,0.9677,0.9678,2
2009-09-15,04:20:00,0.9679,0.9679,0.9676,0.9676,14
2009-09-15,04:30:00,0.9677,0.9677,0.9675,0.9675,3
2009-09-15,04:35:00,0.9672,0.9672,0.9672,0.9672,4
2009-09-15,04:40:00,0.9674,0.9675,0.9674,0.9675,2
2009-09-15,04:45:00,0.9676,0.9678,0.9676,0.9678,3
2009-09-15,04:50:00,0.9677,0.9678,0.9677,0.9678,2
2009-09-15,04:55:00,0.9678,0.9678,0.9678,0.9678,1
2009-09-15,05:00:00,0.9668,0.9668,0.9668,0.9668,1
2009-09-15,06:00:00,0.9677,0.9677,0.9673,0.9673,99
2009-09-15,06:05:00,0.9673,0.9674,0.9672,0.9673,27
2009-09-15,06:10:00,0.9672,0.9676,0.9672,0.9676,30
2009-09-15,06:25:00,0.9676,0.9677,0.9675,0.9675,9
2009-09-15,06:30:00,0.9674,0.9674,0.9671,0.9672,13
2009-09-15,06:35:00,0.9673,0.9673,0.9672,0.9673,15
2009-09-15,06:40:00,0.9673,0.9674,0.9673,0.9673,13
2009-09-15,06:45:00,0.9673,0.9675,0.9673,0.9674,11
2009-09-15,06:50:00,0.9674,0.9676,0.9673,0.9676,13
2009-09-15,06:55:00,0.9678,0.9680,0.9678,0.9680,28
2009-09-15,07:00:00,0.9678,0.9686,0.9678,0.9681,8
2009-09-15,07:10:00,0.9677,0.9677,0.9677,0.9677,10
2009-09-15,07:15:00,0.9678,0.9680,0.9678,0.9680,2
2009-09-15,07:35:00,0.9679,0.9680,0.9679,0.9680,9
2009-09-15,07:45:00,0.9682,0.9686,0.9682,0.9684,35
2009-09-15,07:50:00,0.9684,0.9686,0.9684,0.9686,18
2009-09-15,07:55:00,0.9686,0.9695,0.9686,0.9693,244
2009-09-15,08:00:00,0.9690,0.9692,0.9685,0.9690,136
2009-09-15,08:05:00,0.9691,0.9691,0.9686,0.9687,86
2009-09-15,08:10:00,0.9686,0.9686,0.9685,0.9685,19
2009-09-15,08:15:00,0.9685,0.9689,0.9684,0.9684,30
2009-09-15,08:20:00,0.9684,0.9685,0.9683,0.9683,77
2009-09-15,08:25:00,0.9684,0.9684,0.9678,0.9680,49
2009-09-15,08:30:00,0.9679,0.9683,0.9679,0.9679,37
2009-09-15,08:35:00,0.9679,0.9683,0.9679,0.9682,36
2009-09-15,08:40:00,0.9682,0.9684,0.9682,0.9683,36
2009-09-15,08:45:00,0.9681,0.9684,0.9681,0.9684,11
2009-09-15,08:50:00,0.9684,0.9684,0.9682,0.9683,16
2009-09-15,08:55:00,0.9682,0.9682,0.9675,0.9675,51
2009-09-15,09:00:00,0.9677,0.9678,0.9675,0.9677,26
2009-09-15,09:05:00,0.9676,0.9676,0.9674,0.9674,6
2009-09-15,09:10:00,0.9673,0.9677,0.9673,0.9677,28
2009-09-15,09:15:00,0.9676,0.9676,0.9675,0.9675,10
2009-09-15,09:20:00,0.9675,0.9676,0.9675,0.9676,4
2009-09-15,09:25:00,0.9676,0.9677,0.9676,0.9677,4
2009-09-15,09:30:00,0.9676,0.9676,0.9675,0.9675,2
2009-09-15,09:35:00,0.9676,0.9676,0.9673,0.9673,6
2009-09-15,09:40:00,0.9671,0.9671,0.9666,0.9668,80
2009-09-15,09:45:00,0.9669,0.9669,0.9668,0.9669,39
2009-09-15,09:50:00,0.9669,0.9669,0.9667,0.9669,12
2009-09-15,09:55:00,0.9668,0.9671,0.9667,0.9669,13
2009-09-15,10:00:00,0.9671,0.9671,0.9671,0.9671,2
2009-09-15,10:05:00,0.9672,0.9673,0.9672,0.9673,11
2009-09-15,10:15:00,0.9670,0.9670,0.9669,0.9670,4
2009-09-15,10:20:00,0.9671,0.9671,0.9669,0.9669,3
2009-09-15,10:25:00,0.9669,0.9669,0.9668,0.9668,3
2009-09-15,10:30:00,0.9667,0.9667,0.9667,0.9667,1
2009-09-15,10:35:00,0.9669,0.9670,0.9664,0.9667,116
2009-09-15,10:40:00,0.9667,0.9667,0.9667,0.9667,3
2009-09-15,10:45:00,0.9668,0.9668,0.9666,0.9666,24
2009-09-15,10:50:00,0.9667,0.9667,0.9666,0.9667,6
2009-09-15,10:55:00,0.9668,0.9669,0.9668,0.9668,19
2009-09-15,11:00:00,0.9666,0.9666,0.9661,0.9662,64
2009-09-15,11:05:00,0.9661,0.9666,0.9661,0.9666,19
2009-09-15,11:10:00,0.9666,0.9666,0.9666,0.9666,10
2009-09-15,11:15:00,0.9667,0.9667,0.9667,0.9667,2
2009-09-15,11:20:00,0.9668,0.9668,0.9667,0.9667,11
2009-09-15,11:25:00,0.9667,0.9668,0.9666,0.9668,31
2009-09-15,11:30:00,0.9667,0.9667,0.9667,0.9667,2
2009-09-15,11:35:00,0.9666,0.9667,0.9666,0.9666,6
2009-09-15,11:40:00,0.9668,0.9668,0.9668,0.9668,1
2009-09-15,11:45:00,0.9668,0.9668,0.9668,0.9668,3
2009-09-15,11:50:00,0.9668,0.9670,0.9668,0.9670,12
2009-09-15,11:55:00,0.9669,0.9673,0.9669,0.9672,23
2009-09-15,12:00:00,0.9672,0.9673,0.9672,0.9672,6
2009-09-15,12:05:00,0.9669,0.9670,0.9669,0.9670,7
2009-09-15,12:15:00,0.9672,0.9674,0.9672,0.9674,3
2009-09-15,12:20:00,0.9674,0.9675,0.9673,0.9675,4
2009-09-15,12:25:00,0.9673,0.9673,0.9673,0.9673,1
2009-09-15,12:30:00,0.9671,0.9674,0.9671,0.9674,5
2009-09-15,12:35:00,0.9671,0.9671,0.9671,0.9671,2
2009-09-15,12:40:00,0.9673,0.9673,0.9673,0.9673,2
2009-09-15,12:50:00,0.9672,0.9672,0.9672,0.9672,1
2009-09-15,13:00:00,0.9672,0.9672,0.9668,0.9668,9
2009-09-15,13:05:00,0.9667,0.9667,0.9666,0.9667,16
2009-09-15,13:10:00,0.9666,0.9666,0.9662,0.9663,133
2009-09-15,13:15:00,0.9662,0.9667,0.9662,0.9667,29
2009-09-15,13:20:00,0.9667,0.9668,0.9667,0.9667,13
2009-09-15,13:25:00,0.9667,0.9667,0.9666,0.9666,9
2009-09-15,13:30:00,0.9663,0.9663,0.9663,0.9663,11
2009-09-15,13:35:00,0.9663,0.9667,0.9663,0.9667,18
2009-09-15,13:40:00,0.9670,0.9670,0.9670,0.9670,10
2009-09-15,13:45:00,0.9669,0.9669,0.9667,0.9669,7
2009-09-15,13:50:00,0.9669,0.9674,0.9669,0.9674,43
2009-09-15,13:55:00,0.9673,0.9674,0.9671,0.9673,20
2009-09-15,14:00:00,0.9671,0.9675,0.9671,0.9675,49
2009-09-15,14:05:00,0.9675,0.9675,0.9673,0.9675,57
2009-09-15,14:10:00,0.9676,0.9677,0.9674,0.9676,35
2009-09-15,14:15:00,0.9675,0.9683,0.9675,0.9680,32
2009-09-15,14:20:00,0.9681,0.9682,0.9679,0.9680,26
2009-09-15,14:25:00,0.9679,0.9680,0.9676,0.9678,19
2009-09-15,14:30:00,0.9678,0.9678,0.9671,0.9672,110
2009-09-15,14:35:00,0.9672,0.9673,0.9667,0.9667,43
2009-09-15,14:40:00,0.9666,0.9667,0.9666,0.9667,12
2009-09-15,14:45:00,0.9670,0.9672,0.9666,0.9666,96
2009-09-15,14:50:00,0.9667,0.9668,0.9663,0.9664,68
2009-09-15,14:55:00,0.9665,0.9666,0.9661,0.9662,73
2009-09-15,15:00:00,0.9663,0.9664,0.9656,0.9663,213
2009-09-15,15:05:00,0.9663,0.9665,0.9661,0.9664,39
2009-09-15,15:10:00,0.9662,0.9664,0.9661,0.9662,90
2009-09-15,15:15:00,0.9661,0.9663,0.9652,0.9654,165
2009-09-15,15:20:00,0.9654,0.9654,0.9646,0.9648,238
2009-09-15,15:25:00,0.9647,0.9649,0.9646,0.9647,251
2009-09-15,15:30:00,0.9648,0.9648,0.9643,0.9645,192
2009-09-15,15:35:00,0.9644,0.9648,0.9640,0.9641,213
2009-09-15,15:40:00,0.9642,0.9643,0.9641,0.9641,136
2009-09-15,15:45:00,0.9641,0.9648,0.9641,0.9647,158
2009-09-15,15:50:00,0.9646,0.9647,0.9645,0.9645,76
2009-09-15,15:55:00,0.9646,0.9646,0.9642,0.9644,83
2009-09-15,16:00:00,0.9645,0.9646,0.9642,0.9643,144
2009-09-15,16:05:00,0.9643,0.9652,0.9642,0.9651,231
2009-09-15,16:10:00,0.9652,0.9652,0.9649,0.9649,64
2009-09-15,16:15:00,0.9647,0.9648,0.9646,0.9647,40
2009-09-15,16:20:00,0.9647,0.9647,0.9645,0.9645,24
2009-09-15,16:25:00,0.9647,0.9648,0.9645,0.9647,98
2009-09-15,16:30:00,0.9648,0.9649,0.9640,0.9641,162
2009-09-15,16:35:00,0.9641,0.9644,0.9637,0.9640,93
2009-09-15,16:40:00,0.9640,0.9646,0.9640,0.9644,50
2009-09-15,16:45:00,0.9642,0.9644,0.9641,0.9642,24
2009-09-15,16:50:00,0.9643,0.9643,0.9641,0.9642,26
2009-09-15,16:55:00,0.9642,0.9648,0.9642,0.9645,39
2009-09-15,17:00:00,0.9643,0.9643,0.9622,0.9625,664
2009-09-15,17:05:00,0.9625,0.9630,0.9624,0.9630,545
2009-09-15,17:10:00,0.9629,0.9632,0.9628,0.9629,386
2009-09-15,17:15:00,0.9630,0.9632,0.9627,0.9628,37
2009-09-15,17:20:00,0.9629,0.9629,0.9625,0.9626,63
2009-09-15,17:25:00,0.9625,0.9631,0.9624,0.9631,94
2009-09-15,17:30:00,0.9631,0.9632,0.9629,0.9631,85
2009-09-15,17:35:00,0.9631,0.9631,0.9630,0.9631,33
2009-09-15,17:40:00,0.9631,0.9631,0.9628,0.9628,16
2009-09-15,17:45:00,0.9626,0.9627,0.9622,0.9622,69
2009-09-15,17:50:00,0.9621,0.9626,0.9621,0.9625,192
2009-09-15,17:55:00,0.9626,0.9628,0.9625,0.9627,40
2009-09-15,18:00:00,0.9627,0.9630,0.9625,0.9628,55
2009-09-15,18:05:00,0.9629,0.9633,0.9628,0.9632,96
2009-09-15,18:10:00,0.9633,0.9637,0.9633,0.9637,68
2009-09-15,18:15:00,0.9638,0.9645,0.9638,0.9645,218
2009-09-15,18:20:00,0.9646,0.9651,0.9646,0.9650,329
2009-09-15,18:25:00,0.9650,0.9651,0.9643,0.9646,209
2009-09-15,18:30:00,0.9646,0.9649,0.9646,0.9649,94
2009-09-15,18:35:00,0.9649,0.9649,0.9647,0.9647,43
2009-09-15,18:40:00,0.9646,0.9648,0.9645,0.9648,33
2009-09-15,18:45:00,0.9647,0.9651,0.9647,0.9651,24
2009-09-15,18:50:00,0.9649,0.9650,0.9648,0.9650,65
2009-09-15,18:55:00,0.9649,0.9650,0.9642,0.9642,88
2009-09-15,19:00:00,0.9643,0.9646,0.9642,0.9643,26
2009-09-15,19:05:00,0.9643,0.9643,0.9641,0.9643,57
2009-09-15,19:10:00,0.9643,0.9645,0.9642,0.9642,30
2009-09-15,19:15:00,0.9641,0.9641,0.9639,0.9639,68
2009-09-15,19:20:00,0.9639,0.9641,0.9639,0.9639,67
2009-09-15,19:25:00,0.9639,0.9640,0.9635,0.9635,61
2009-09-15,19:30:00,0.9636,0.9637,0.9633,0.9637,153
2009-09-15,19:35:00,0.9637,0.9646,0.9637,0.9644,121
2009-09-15,19:40:00,0.9645,0.9645,0.9641,0.9643,69
2009-09-15,19:45:00,0.9642,0.9643,0.9640,0.9641,62
2009-09-15,19:50:00,0.9641,0.9642,0.9636,0.9640,323
2009-09-15,19:55:00,0.9640,0.9643,0.9640,0.9643,35
2009-09-15,20:00:00,0.9642,0.9642,0.9639,0.9641,103
2009-09-15,20:05:00,0.9640,0.9642,0.9639,0.9641,36
2009-09-15,20:10:00,0.9641,0.9644,0.9640,0.9644,64
2009-09-15,20:15:00,0.9644,0.9644,0.9642,0.9642,20
2009-09-15,20:20:00,0.9643,0.9647,0.9643,0.9643,281
2009-09-15,20:25:00,0.9644,0.9644,0.9643,0.9644,44
2009-09-15,20:30:00,0.9644,0.9657,0.9644,0.9645,606
2009-09-15,20:35:00,0.9646,0.9646,0.9620,0.9627,864
2009-09-15,20:40:00,0.9628,0.9632,0.9612,0.9618,836
2009-09-15,20:45:00,0.9619,0.9630,0.9618,0.9624,764
2009-09-15,20:50:00,0.9624,0.9627,0.9604,0.9609,996
2009-09-15,20:55:00,0.9609,0.9619,0.9608,0.9617,404
2009-09-15,21:00:00,0.9617,0.9618,0.9611,0.9613,180
2009-09-15,21:05:00,0.9613,0.9625,0.9613,0.9624,265
2009-09-15,21:10:00,0.9624,0.9632,0.9623,0.9627,477
2009-09-15,21:15:00,0.9626,0.9628,0.9622,0.9628,206
2009-09-15,21:20:00,0.9629,0.9629,0.9624,0.9626,222
2009-09-15,21:25:00,0.9626,0.9632,0.9626,0.9630,224
2009-09-15,21:30:00,0.9630,0.9630,0.9626,0.9630,380
2009-09-15,21:35:00,0.9630,0.9644,0.9629,0.9640,858
2009-09-15,21:40:00,0.9640,0.9648,0.9640,0.9640,731
2009-09-15,21:45:00,0.9640,0.9642,0.9633,0.9634,556
2009-09-15,21:50:00,0.9634,0.9634,0.9630,0.9631,440
2009-09-15,21:55:00,0.9630,0.9633,0.9626,0.9632,768
2009-09-15,22:00:00,0.9631,0.9634,0.9622,0.9622,920
2009-09-15,22:05:00,0.9622,0.9631,0.9622,0.9631,449
2009-09-15,22:10:00,0.9631,0.9631,0.9623,0.9623,296
2009-09-15,22:15:00,0.9622,0.9627,0.9619,0.9625,609
2009-09-15,22:20:00,0.9624,0.9629,0.9621,0.9626,360
2009-09-15,22:25:00,0.9627,0.9631,0.9626,0.9629,350
2009-09-15,22:30:00,0.9629,0.9634,0.9629,0.9631,151
2009-09-15,22:35:00,0.9632,0.9636,0.9631,0.9634,257
2009-09-15,22:40:00,0.9634,0.9641,0.9634,0.9639,292
2009-09-15,22:45:00,0.9639,0.9641,0.9637,0.9638,236
2009-09-15,22:50:00,0.9638,0.9638,0.9635,0.9635,176
2009-09-15,22:55:00,0.9635,0.9635,0.9631,0.9632,280
2009-09-15,23:00:00,0.9633,0.9635,0.9628,0.9628,241
2009-09-15,23:05:00,0.9627,0.9631,0.9626,0.9630,276
2009-09-15,23:10:00,0.9632,0.9636,0.9631,0.9631,161
2009-09-15,23:15:00,0.9631,0.9631,0.9625,0.9631,114
2009-09-15,23:20:00,0.9630,0.9630,0.9624,0.9628,145
2009-09-15,23:25:00,0.9628,0.9629,0.9624,0.9627,100
2009-09-15,23:30:00,0.9628,0.9633,0.9627,0.9631,158
2009-09-15,23:35:00,0.9631,0.9638,0.9631,0.9637,257
2009-09-15,23:40:00,0.9638,0.9638,0.9634,0.9637,92
2009-09-15,23:45:00,0.9638,0.9646,0.9636,0.9644,126
2009-09-15,23:50:00,0.9644,0.9647,0.9642,0.9642,96
2009-09-15,23:55:00,0.9643,0.9646,0.9640,0.9645,80
2009-09-16,00:00:00,0.9645,0.9650,0.9643,0.9643,157
2009-09-16,00:05:00,0.9643,0.9645,0.9641,0.9643,77
2009-09-16,00:10:00,0.9643,0.9643,0.9641,0.9642,114
2009-09-16,00:15:00,0.9641,0.9641,0.9635,0.9638,317
2009-09-16,00:20:00,0.9638,0.9641,0.9638,0.9639,101
2009-09-16,00:25:00,0.9638,0.9641,0.9638,0.9638,66
2009-09-16,00:30:00,0.9639,0.9644,0.9639,0.9644,86
2009-09-16,00:35:00,0.9645,0.9645,0.9642,0.9643,21
2009-09-16,00:40:00,0.9642,0.9648,0.9642,0.9648,49
2009-09-16,00:45:00,0.9647,0.9651,0.9645,0.9645,124
2009-09-16,00:50:00,0.9645,0.9656,0.9645,0.9654,181
2009-09-16,00:55:00,0.9654,0.9660,0.9654,0.9659,142
2009-09-16,01:00:00,0.9659,0.9663,0.9657,0.9657,210
2009-09-16,01:05:00,0.9657,0.9658,0.9655,0.9657,120
2009-09-16,01:10:00,0.9657,0.9660,0.9654,0.9656,83
2009-09-16,01:15:00,0.9656,0.9662,0.9656,0.9660,75
2009-09-16,01:20:00,0.9660,0.9666,0.9660,0.9660,184
2009-09-16,01:25:00,0.9660,0.9661,0.9656,0.9657,185
2009-09-16,01:30:00,0.9659,0.9659,0.9656,0.9657,100
2009-09-16,01:35:00,0.9657,0.9658,0.9652,0.9658,55
2009-09-16,01:40:00,0.9659,0.9684,0.9659,0.9680,679
2009-09-16,01:45:00,0.9680,0.9681,0.9669,0.9674,468
2009-09-16,01:50:00,0.9674,0.9682,0.9673,0.9682,217
2009-09-16,01:55:00,0.9679,0.9689,0.9677,0.9682,324
2009-09-16,02:00:00,0.9683,0.9684,0.9677,0.9679,140
2009-09-16,02:05:00,0.9680,0.9687,0.9678,0.9680,177
2009-09-16,02:10:00,0.9680,0.9680,0.9675,0.9677,75
2009-09-16,02:15:00,0.9678,0.9678,0.9674,0.9677,40
2009-09-16,02:20:00,0.9676,0.9676,0.9672,0.9673,37
2009-09-16,02:25:00,0.9673,0.9673,0.9671,0.9671,26
2009-09-16,02:30:00,0.9671,0.9672,0.9670,0.9671,32
2009-09-16,02:35:00,0.9670,0.9671,0.9667,0.9668,45
2009-09-16,02:40:00,0.9668,0.9670,0.9667,0.9667,68
2009-09-16,02:45:00,0.9668,0.9670,0.9666,0.9669,76
2009-09-16,02:50:00,0.9668,0.9670,0.9668,0.9670,110
2009-09-16,02:55:00,0.9671,0.9672,0.9668,0.9669,187
2009-09-16,03:00:00,0.9667,0.9669,0.9666,0.9667,169
2009-09-16,03:05:00,0.9667,0.9672,0.9666,0.9672,145
2009-09-16,03:10:00,0.9671,0.9673,0.9671,0.9673,82
2009-09-16,03:15:00,0.9674,0.9674,0.9672,0.9673,19
2009-09-16,03:20:00,0.9673,0.9677,0.9673,0.9677,76
2009-09-16,03:25:00,0.9677,0.9678,0.9675,0.9676,34
2009-09-16,03:30:00,0.9676,0.9676,0.9673,0.9673,26
2009-09-16,03:35:00,0.9673,0.9675,0.9672,0.9674,55
2009-09-16,03:40:00,0.9673,0.9676,0.9673,0.9674,118
2009-09-16,03:45:00,0.9675,0.9675,0.9674,0.9675,72
2009-09-16,03:50:00,0.9675,0.9682,0.9675,0.9681,100
2009-09-16,03:55:00,0.9681,0.9682,0.9677,0.9679,139
2009-09-16,04:00:00,0.9678,0.9679,0.9677,0.9678,17
2009-09-16,04:05:00,0.9679,0.9679,0.9677,0.9677,13
2009-09-16,04:10:00,0.9676,0.9677,0.9676,0.9677,12
2009-09-16,04:15:00,0.9677,0.9677,0.9677,0.9677,2
2009-09-16,04:20:00,0.9675,0.9675,0.9674,0.9674,6
2009-09-16,04:30:00,0.9675,0.9675,0.9675,0.9675,2
2009-09-16,04:35:00,0.9673,0.9673,0.9673,0.9673,1
2009-09-16,04:40:00,0.9673,0.9673,0.9673,0.9673,4
2009-09-16,04:45:00,0.9672,0.9672,0.9667,0.9672,24
2009-09-16,04:50:00,0.9670,0.9670,0.9670,0.9670,1
2009-09-16,04:55:00,0.9673,0.9673,0.9671,0.9671,2
2009-09-16,05:00:00,0.9668,0.9668,0.9668,0.9668,1
2009-09-16,06:00:00,0.9673,0.9673,0.9673,0.9673,1
2009-09-16,06:10:00,0.9674,0.9674,0.9674,0.9674,1
2009-09-16,06:15:00,0.9673,0.9676,0.9673,0.9676,6
2009-09-16,06:20:00,0.9675,0.9676,0.9675,0.9676,5
2009-09-16,06:25:00,0.9676,0.9677,0.9675,0.9675,13
2009-09-16,06:30:00,0.9678,0.9678,0.9675,0.9675,6
2009-09-16,06:45:00,0.9673,0.9673,0.9673,0.9673,5
2009-09-16,07:05:00,0.9671,0.9673,0.9671,0.9673,15
2009-09-16,07:10:00,0.9673,0.9673,0.9673,0.9673,8
2009-09-16,07:15:00,0.9673,0.9673,0.9671,0.9673,32
2009-09-16,07:20:00,0.9673,0.9673,0.9673,0.9673,6
2009-09-16,07:30:00,0.9674,0.9674,0.9673,0.9673,5
2009-09-16,07:35:00,0.9675,0.9677,0.9675,0.9677,14
2009-09-16,07:45:00,0.9676,0.9679,0.9675,0.9678,42
2009-09-16,07:50:00,0.9679,0.9680,0.9679,0.9679,14
2009-09-16,07:55:00,0.9680,0.9681,0.9680,0.9680,36
2009-09-16,08:00:00,0.9680,0.9681,0.9676,0.9676,42
2009-09-16,08:05:00,0.9678,0.9678,0.9678,0.9678,3
2009-09-16,08:10:00,0.9680,0.9684,0.9680,0.9684,64
2009-09-16,08:15:00,0.9684,0.9684,0.9684,0.9684,7
2009-09-16,08:20:00,0.9685,0.9687,0.9685,0.9685,25
2009-09-16,08:25:00,0.9685,0.9685,0.9685,0.9685,2
2009-09-16,08:30:00,0.9684,0.9684,0.9684,0.9684,1
2009-09-16,08:35:00,0.9683,0.9683,0.9683,0.9683,4
2009-09-16,08:40:00,0.9682,0.9682,0.9682,0.9682,1
2009-09-16,08:45:00,0.9684,0.9684,0.9684,0.9684,1
2009-09-16,08:50:00,0.9685,0.9685,0.9683,0.9683,27
2009-09-16,08:55:00,0.9683,0.9685,0.9682,0.9685,8
2009-09-16,09:00:00,0.9684,0.9685,0.9683,0.9684,7
2009-09-16,09:05:00,0.9684,0.9684,0.9684,0.9684,1
2009-09-16,09:15:00,0.9681,0.9681,0.9681,0.9681,10
2009-09-16,09:20:00,0.9679,0.9680,0.9678,0.9679,32
2009-09-16,09:25:00,0.9678,0.9678,0.9675,0.9675,8
2009-09-16,09:30:00,0.9675,0.9678,0.9675,0.9678,41
2009-09-16,09:35:00,0.9679,0.9679,0.9678,0.9678,4
2009-09-16,09:40:00,0.9676,0.9678,0.9676,0.9678,2
2009-09-16,09:45:00,0.9676,0.9676,0.9676,0.9676,2
2009-09-16,09:50:00,0.9678,0.9679,0.9678,0.9679,15
2009-09-16,09:55:00,0.9679,0.9679,0.9676,0.9676,17
2009-09-16,10:00:00,0.9676,0.9676,0.9675,0.9676,25
2009-09-16,10:10:00,0.9674,0.9674,0.9674,0.9674,1
2009-09-16,10:15:00,0.9673,0.9674,0.9673,0.9674,3
2009-09-16,10:20:00,0.9676,0.9676,0.9676,0.9676,1
2009-09-16,10:25:00,0.9674,0.9675,0.9674,0.9675,3
2009-09-16,10:30:00,0.9675,0.9677,0.9675,0.9677,44
2009-09-16,10:35:00,0.9674,0.9674,0.9674,0.9674,10
2009-09-16,10:40:00,0.9675,0.9676,0.9674,0.9675,24
2009-09-16,10:45:00,0.9676,0.9677,0.9676,0.9677,6
2009-09-16,10:50:00,0.9675,0.9675,0.9675,0.9675,4
2009-09-16,10:55:00,0.9676,0.9676,0.9675,0.9676,32
2009-09-16,11:00:00,0.9676,0.9678,0.9676,0.9678,4
2009-09-16,11:05:00,0.9680,0.9680,0.9680,0.9680,22
2009-09-16,11:10:00,0.9681,0.9682,0.9680,0.9680,41
2009-09-16,11:15:00,0.9678,0.9680,0.9678,0.9680,7
2009-09-16,11:20:00,0.9681,0.9681,0.9680,0.9681,17
2009-09-16,11:25:00,0.9683,0.9684,0.9683,0.9683,21
2009-09-16,11:30:00,0.9680,0.9683,0.9680,0.9683,27
2009-09-16,11:35:00,0.9682,0.9684,0.9682,0.9684,5
2009-09-16,11:40:00,0.9684,0.9685,0.9682,0.9685,27
2009-09-16,11:45:00,0.9686,0.9686,0.9686,0.9686,14
2009-09-16,11:50:00,0.9685,0.9686,0.9684,0.9684,5
2009-09-16,11:55:00,0.9684,0.9685,0.9684,0.9685,2
2009-09-16,12:00:00,0.9684,0.9684,0.9681,0.9681,15
2009-09-16,12:05:00,0.9681,0.9681,0.9681,0.9681,2
2009-09-16,12:10:00,0.9681,0.9681,0.9681,0.9681,2
2009-09-16,12:20:00,0.9680,0.9680,0.9680,0.9680,1
2009-09-16,12:25:00,0.9680,0.9682,0.9680,0.9682,6
2009-09-16,12:30:00,0.9681,0.9681,0.9681,0.9681,3
2009-09-16,12:35:00,0.9678,0.9678,0.9678,0.9678,2
2009-09-16,12:40:00,0.9678,0.9680,0.9677,0.9677,6
2009-09-16,12:55:00,0.9678,0.9678,0.9678,0.9678,4
2009-09-16,13:00:00,0.9681,0.9683,0.9681,0.9683,49
2009-09-16,13:05:00,0.9683,0.9683,0.9682,0.9682,3
2009-09-16,13:10:00,0.9683,0.9683,0.9682,0.9682,10
2009-09-16,13:20:00,0.9683,0.9684,0.9683,0.9684,71
2009-09-16,13:25:00,0.9684,0.9684,0.9683,0.9683,10
2009-09-16,13:30:00,0.9684,0.9684,0.9683,0.9683,17
2009-09-16,13:35:00,0.9683,0.9683,0.9682,0.9682,19
2009-09-16,13:40:00,0.9682,0.9690,0.9682,0.9690,85
2009-09-16,13:45:00,0.9691,0.9692,0.9690,0.9690,94
2009-09-16,13:50:00,0.9691,0.9691,0.9688,0.9689,34
2009-09-16,13:55:00,0.9689,0.9689,0.9687,0.9687,50
2009-09-16,14:00:00,0.9688,0.9692,0.9688,0.9692,112
2009-09-16,14:05:00,0.9693,0.9694,0.9689,0.9692,167
2009-09-16,14:10:00,0.9692,0.9694,0.9691,0.9693,73
2009-09-16,14:15:00,0.9692,0.9694,0.9691,0.9691,44
2009-09-16,14:20:00,0.9693,0.9693,0.9688,0.9689,60
2009-09-16,14:25:00,0.9688,0.9688,0.9683,0.9686,64
2009-09-16,14:30:00,0.9687,0.9688,0.9683,0.9683,84
2009-09-16,14:35:00,0.9684,0.9688,0.9683,0.9685,54
2009-09-16,14:40:00,0.9684,0.9685,0.9681,0.9681,53
2009-09-16,14:45:00,0.9683,0.9688,0.9683,0.9685,85
2009-09-16,14:50:00,0.9685,0.9689,0.9685,0.9688,42
2009-09-16,14:55:00,0.9688,0.9690,0.9688,0.9690,21
2009-09-16,15:00:00,0.9687,0.9694,0.9687,0.9691,266
2009-09-16,15:05:00,0.9691,0.9692,0.9689,0.9690,105
2009-09-16,15:10:00,0.9688,0.9688,0.9683,0.9686,58
2009-09-16,15:15:00,0.9688,0.9690,0.9686,0.9690,91
2009-09-16,15:20:00,0.9691,0.9695,0.9688,0.9690,132
2009-09-16,15:25:00,0.9689,0.9697,0.9689,0.9690,235
2009-09-16,15:30:00,0.9689,0.9691,0.9685,0.9689,204
2009-09-16,15:35:00,0.9689,0.9689,0.9683,0.9683,159
2009-09-16,15:40:00,0.9683,0.9684,0.9680,0.9683,79
2009-09-16,15:45:00,0.9683,0.9691,0.9683,0.9688,380
2009-09-16,15:50:00,0.9688,0.9699,0.9687,0.9695,262
2009-09-16,15:55:00,0.9696,0.9700,0.9695,0.9695,328
2009-09-16,16:00:00,0.9695,0.9698,0.9690,0.9692,218
2009-09-16,16:05:00,0.9692,0.9692,0.9685,0.9689,93
2009-09-16,16:10:00,0.9688,0.9689,0.9686,0.9689,35
2009-09-16,16:15:00,0.9690,0.9690,0.9682,0.9683,57
2009-09-16,16:20:00,0.9683,0.9688,0.9683,0.9688,31
2009-09-16,16:25:00,0.9688,0.9688,0.9684,0.9684,82
2009-09-16,16:30:00,0.9686,0.9687,0.9684,0.9685,65
2009-09-16,16:35:00,0.9685,0.9686,0.9683,0.9683,45
2009-09-16,16:40:00,0.9684,0.9687,0.9683,0.9686,73
2009-09-16,16:45:00,0.9683,0.9686,0.9681,0.9684,36
2009-09-16,16:50:00,0.9684,0.9685,0.9683,0.9684,102
2009-09-16,16:55:00,0.9684,0.9694,0.9683,0.9690,194
2009-09-16,17:00:00,0.9690,0.9694,0.9683,0.9683,212
2009-09-16,17:05:00,0.9683,0.9688,0.9682,0.9687,68
2009-09-16,17:10:00,0.9687,0.9691,0.9686,0.9688,111
2009-09-16,17:15:00,0.9687,0.9687,0.9685,0.9686,32
2009-09-16,17:20:00,0.9686,0.9690,0.9685,0.9687,129
2009-09-16,17:25:00,0.9686,0.9688,0.9681,0.9682,232
2009-09-16,17:30:00,0.9683,0.9686,0.9683,0.9683,104
2009-09-16,17:35:00,0.9682,0.9683,0.9676,0.9676,208
2009-09-16,17:40:00,0.9676,0.9680,0.9676,0.9677,128
2009-09-16,17:45:00,0.9677,0.9680,0.9677,0.9679,387
2009-09-16,17:50:00,0.9680,0.9680,0.9674,0.9675,184
2009-09-16,17:55:00,0.9676,0.9679,0.9676,0.9676,62
2009-09-16,18:00:00,0.9676,0.9676,0.9673,0.9675,37
2009-09-16,18:05:00,0.9674,0.9674,0.9673,0.9673,26
2009-09-16,18:10:00,0.9673,0.9674,0.9668,0.9668,92
2009-09-16,18:15:00,0.9668,0.9673,0.9668,0.9670,95
2009-09-16,18:20:00,0.9670,0.9671,0.9669,0.9671,34
2009-09-16,18:25:00,0.9670,0.9672,0.9669,0.9672,16
2009-09-16,18:30:00,0.9670,0.9671,0.9668,0.9669,35
2009-09-16,18:35:00,0.9668,0.9669,0.9667,0.9667,13
2009-09-16,18:40:00,0.9668,0.9670,0.9667,0.9670,73
2009-09-16,18:45:00,0.9670,0.9670,0.9667,0.9668,30
2009-09-16,18:50:00,0.9667,0.9668,0.9665,0.9667,85
2009-09-16,18:55:00,0.9666,0.9670,0.9666,0.9668,142
2009-09-16,19:00:00,0.9669,0.9672,0.9669,0.9671,53
2009-09-16,19:05:00,0.9670,0.9674,0.9670,0.9671,113
2009-09-16,19:10:00,0.9673,0.9676,0.9670,0.9672,121
2009-09-16,19:15:00,0.9672,0.9672,0.9667,0.9670,106
2009-09-16,19:20:00,0.9669,0.9673,0.9669,0.9672,96
2009-09-16,19:25:00,0.9671,0.9673,0.9670,0.9670,69
2009-09-16,19:30:00,0.9670,0.9673,0.9670,0.9671,84
2009-09-16,19:35:00,0.9670,0.9673,0.9670,0.9671,94
2009-09-16,19:40:00,0.9671,0.9672,0.9669,0.9671,62
2009-09-16,19:45:00,0.9671,0.9671,0.9665,0.9665,320
2009-09-16,19:50:00,0.9666,0.9666,0.9660,0.9662,322
2009-09-16,19:55:00,0.9662,0.9665,0.9661,0.9665,106
2009-09-16,20:00:00,0.9664,0.9664,0.9659,0.9660,157
2009-09-16,20:05:00,0.9661,0.9662,0.9659,0.9660,293
2009-09-16,20:10:00,0.9661,0.9663,0.9659,0.9662,300
2009-09-16,20:15:00,0.9661,0.9662,0.9659,0.9661,287
2009-09-16,20:20:00,0.9661,0.9667,0.9660,0.9667,242
2009-09-16,20:25:00,0.9667,0.9669,0.9666,0.9669,159
2009-09-16,20:30:00,0.9667,0.9667,0.9656,0.9659,532
2009-09-16,20:35:00,0.9660,0.9665,0.9656,0.9664,309
2009-09-16,20:40:00,0.9663,0.9665,0.9660,0.9660,312
2009-09-16,20:45:00,0.9659,0.9667,0.9654,0.9666,401
2009-09-16,20:50:00,0.9668,0.9679,0.9667,0.9676,319
2009-09-16,20:55:00,0.9676,0.9677,0.9672,0.9675,432
2009-09-16,21:00:00,0.9676,0.9688,0.9675,0.9684,1017
2009-09-16,21:05:00,0.9684,0.9692,0.9684,0.9691,597
2009-09-16,21:10:00,0.9691,0.9691,0.9683,0.9684,338
2009-09-16,21:15:00,0.9683,0.9688,0.9676,0.9681,523
2009-09-16,21:20:00,0.9681,0.9681,0.9677,0.9679,156
2009-09-16,21:25:00,0.9680,0.9680,0.9675,0.9675,81
2009-09-16,21:30:00,0.9675,0.9679,0.9672,0.9672,293
2009-09-16,21:35:00,0.9672,0.9674,0.9652,0.9662,1200
2009-09-16,21:40:00,0.9662,0.9664,0.9652,0.9656,810
2009-09-16,21:45:00,0.9656,0.9668,0.9652,0.9668,1084
2009-09-16,21:50:00,0.9668,0.9669,0.9655,0.9658,579
2009-09-16,21:55:00,0.9657,0.9662,0.9657,0.9660,426
2009-09-16,22:00:00,0.9662,0.9665,0.9657,0.9661,466
2009-09-16,22:05:00,0.9660,0.9667,0.9659,0.9667,234
2009-09-16,22:10:00,0.9666,0.9672,0.9664,0.9672,348
2009-09-16,22:15:00,0.9672,0.9673,0.9660,0.9661,609
2009-09-16,22:20:00,0.9662,0.9665,0.9651,0.9660,1106
2009-09-16,22:25:00,0.9660,0.9660,0.9652,0.9655,651
2009-09-16,22:30:00,0.9655,0.9661,0.9653,0.9659,553
2009-09-16,22:35:00,0.9659,0.9660,0.9658,0.9660,295
2009-09-16,22:40:00,0.9660,0.9661,0.9653,0.9654,542
2009-09-16,22:45:00,0.9653,0.9658,0.9653,0.9657,624
2009-09-16,22:50:00,0.9657,0.9674,0.9657,0.9671,677
2009-09-16,22:55:00,0.9672,0.9681,0.9672,0.9677,692
2009-09-16,23:00:00,0.9678,0.9683,0.9676,0.9678,596
2009-09-16,23:05:00,0.9678,0.9682,0.9677,0.9680,563
2009-09-16,23:10:00,0.9681,0.9685,0.9677,0.9682,595
2009-09-16,23:15:00,0.9682,0.9686,0.9681,0.9684,374
2009-09-16,23:20:00,0.9683,0.9683,0.9671,0.9674,642
2009-09-16,23:25:00,0.9674,0.9674,0.9671,0.9673,216
2009-09-16,23:30:00,0.9673,0.9681,0.9672,0.9679,129
2009-09-16,23:35:00,0.9680,0.9680,0.9677,0.9679,221
2009-09-16,23:40:00,0.9679,0.9680,0.9676,0.9679,210
2009-09-16,23:45:00,0.9678,0.9680,0.9674,0.9677,320
2009-09-16,23:50:00,0.9677,0.9684,0.9677,0.9684,177
2009-09-16,23:55:00,0.9685,0.9697,0.9685,0.9689,470
2009-09-17,00:00:00,0.9688,0.9697,0.9688,0.9691,467
2009-09-17,00:05:00,0.9691,0.9696,0.9689,0.9694,280
2009-09-17,00:10:00,0.9693,0.9702,0.9691,0.9697,504
2009-09-17,00:15:00,0.9696,0.9697,0.9690,0.9694,394
2009-09-17,00:20:00,0.9694,0.9711,0.9694,0.9706,1281
2009-09-17,00:25:00,0.9706,0.9710,0.9700,0.9700,584
2009-09-17,00:30:00,0.9700,0.9700,0.9695,0.9699,285
2009-09-17,00:35:00,0.9700,0.9707,0.9700,0.9704,442
2009-09-17,00:40:00,0.9704,0.9708,0.9703,0.9706,271
2009-09-17,00:45:00,0.9706,0.9710,0.9702,0.9704,221
2009-09-17,00:50:00,0.9703,0.9705,0.9700,0.9700,109
2009-09-17,00:55:00,0.9699,0.9702,0.9698,0.9698,387
2009-09-17,01:00:00,0.9697,0.9700,0.9694,0.9696,133
2009-09-17,01:05:00,0.9695,0.9695,0.9691,0.9693,75
2009-09-17,01:10:00,0.9692,0.9699,0.9692,0.9698,287
2009-09-17,01:15:00,0.9697,0.9703,0.9697,0.9703,235
2009-09-17,01:20:00,0.9704,0.9705,0.9702,0.9703,133
2009-09-17,01:25:00,0.9703,0.9706,0.9703,0.9704,142
2009-09-17,01:30:00,0.9703,0.9704,0.9699,0.9700,56
2009-09-17,01:35:00,0.9701,0.9701,0.9696,0.9701,96
2009-09-17,01:40:00,0.9700,0.9703,0.9698,0.9703,103
2009-09-17,01:45:00,0.9702,0.9703,0.9698,0.9699,82
2009-09-17,01:50:00,0.9700,0.9700,0.9698,0.9698,59
2009-09-17,01:55:00,0.9699,0.9703,0.9699,0.9702,72
2009-09-17,02:00:00,0.9703,0.9707,0.9702,0.9703,127
2009-09-17,02:05:00,0.9703,0.9705,0.9700,0.9701,105
2009-09-17,02:10:00,0.9701,0.9703,0.9701,0.9703,104
2009-09-17,02:15:00,0.9703,0.9707,0.9703,0.9704,115
2009-09-17,02:20:00,0.9703,0.9707,0.9699,0.9707,224
2009-09-17,02:25:00,0.9706,0.9707,0.9703,0.9704,293
2009-09-17,02:30:00,0.9703,0.9707,0.9700,0.9707,168
2009-09-17,02:35:00,0.9708,0.9718,0.9705,0.9717,398
2009-09-17,02:40:00,0.9715,0.9716,0.9712,0.9713,176
2009-09-17,02:45:00,0.9712,0.9712,0.9708,0.9710,152
2009-09-17,02:50:00,0.9709,0.9713,0.9707,0.9707,84
2009-09-17,02:55:00,0.9707,0.9708,0.9700,0.9704,225
2009-09-17,03:00:00,0.9704,0.9704,0.9701,0.9702,52
2009-09-17,03:05:00,0.9702,0.9702,0.9697,0.9697,59
2009-09-17,03:10:00,0.9696,0.9699,0.9694,0.9696,248
2009-09-17,03:15:00,0.9697,0.9702,0.9697,0.9701,158
2009-09-17,03:20:00,0.9702,0.9702,0.9700,0.9702,16
2009-09-17,03:25:00,0.9701,0.9705,0.9700,0.9704,69
2009-09-17,03:30:00,0.9703,0.9705,0.9703,0.9705,15
2009-09-17,03:35:00,0.9704,0.9708,0.9704,0.9708,22
2009-09-17,03:40:00,0.9708,0.9709,0.9706,0.9707,87
2009-09-17,03:45:00,0.9706,0.9708,0.9706,0.9708,19
2009-09-17,03:50:00,0.9709,0.9714,0.9709,0.9709,149
2009-09-17,03:55:00,0.9710,0.9711,0.9707,0.9710,79
2009-09-17,04:00:00,0.9710,0.9710,0.9710,0.9710,4
2009-09-17,04:05:00,0.9710,0.9711,0.9710,0.9710,4
2009-09-17,04:10:00,0.9708,0.9715,0.9708,0.9715,26
2009-09-17,04:15:00,0.9712,0.9712,0.9708,0.9711,6
2009-09-17,04:25:00,0.9705,0.9706,0.9705,0.9706,5
2009-09-17,04:30:00,0.9706,0.9706,0.9706,0.9706,3
2009-09-17,04:35:00,0.9706,0.9706,0.9702,0.9705,14
2009-09-17,04:40:00,0.9702,0.9702,0.9702,0.9702,4
2009-09-17,04:45:00,0.9704,0.9704,0.9699,0.9699,15
2009-09-17,04:50:00,0.9699,0.9700,0.9698,0.9699,7
2009-09-17,04:55:00,0.9698,0.9698,0.9695,0.9695,3
2009-09-17,05:00:00,0.9704,0.9704,0.9704,0.9704,1
2009-09-17,06:10:00,0.9697,0.9697,0.9696,0.9697,9
2009-09-17,06:25:00,0.9699,0.9699,0.9699,0.9699,2
2009-09-17,06:45:00,0.9695,0.9695,0.9695,0.9695,1
2009-09-17,06:55:00,0.9694,0.9694,0.9694,0.9694,1
2009-09-17,07:20:00,0.9697,0.9700,0.9697,0.9700,13
2009-09-17,07:25:00,0.9701,0.9701,0.9698,0.9698,21
2009-09-17,07:30:00,0.9699,0.9699,0.9699,0.9699,3
2009-09-17,07:35:00,0.9698,0.9698,0.9698,0.9698,10
2009-09-17,07:40:00,0.9698,0.9698,0.9698,0.9698,3
2009-09-17,07:45:00,0.9700,0.9703,0.9700,0.9701,28
2009-09-17,07:50:00,0.9700,0.9701,0.9700,0.9701,6
2009-09-17,07:55:00,0.9699,0.9699,0.9696,0.9696,18
2009-09-17,08:00:00,0.9696,0.9697,0.9694,0.9697,46
2009-09-17,08:05:00,0.9697,0.9697,0.9694,0.9694,21
2009-09-17,08:10:00,0.9693,0.9696,0.9692,0.9695,49
2009-09-17,08:15:00,0.9695,0.9698,0.9695,0.9698,7
2009-09-17,08:20:00,0.9697,0.9699,0.9697,0.9699,8
2009-09-17,08:25:00,0.9699,0.9701,0.9697,0.9697,70
2009-09-17,08:30:00,0.9698,0.9701,0.9698,0.9701,24
2009-09-17,08:35:00,0.9702,0.9702,0.9698,0.9698,26
2009-09-17,08:40:00,0.9697,0.9698,0.9693,0.9694,37
2009-09-17,08:45:00,0.9695,0.9695,0.9693,0.9694,62
2009-09-17,08:50:00,0.9692,0.9692,0.9691,0.9691,28
2009-09-17,08:55:00,0.9693,0.9693,0.9692,0.9693,4
2009-09-17,09:00:00,0.9695,0.9696,0.9694,0.9694,55
2009-09-17,09:05:00,0.9694,0.9696,0.9694,0.9696,26
2009-09-17,09:10:00,0.9695,0.9696,0.9695,0.9696,78
2009-09-17,09:15:00,0.9695,0.9695,0.9694,0.9695,32
2009-09-17,09:20:00,0.9695,0.9695,0.9693,0.9695,8
2009-09-17,09:25:00,0.9695,0.9695,0.9695,0.9695,1
2009-09-17,09:30:00,0.9696,0.9697,0.9696,0.9697,2
2009-09-17,09:35:00,0.9698,0.9698,0.9697,0.9697,15
2009-09-17,09:40:00,0.9697,0.9697,0.9696,0.9696,14
2009-09-17,09:45:00,0.9696,0.9697,0.9696,0.9697,16
2009-09-17,09:50:00,0.9696,0.9696,0.9692,0.9694,23
2009-09-17,09:55:00,0.9695,0.9695,0.9695,0.9695,1
2009-09-17,10:00:00,0.9697,0.9697,0.9696,0.9696,6
2009-09-17,10:05:00,0.9696,0.9698,0.9696,0.9698,3
2009-09-17,10:10:00,0.9697,0.9700,0.9697,0.9700,24
2009-09-17,10:15:00,0.9699,0.9705,0.9699,0.9705,81
2009-09-17,10:20:00,0.9705,0.9707,0.9702,0.9702,18
2009-09-17,10:25:00,0.9703,0.9706,0.9703,0.9703,8
2009-09-17,10:30:00,0.9704,0.9704,0.9704,0.9704,3
2009-09-17,10:35:00,0.9703,0.9704,0.9703,0.9704,4
2009-09-17,10:40:00,0.9704,0.9704,0.9704,0.9704,13
2009-09-17,10:45:00,0.9703,0.9703,0.9700,0.9700,75
2009-09-17,10:50:00,0.9701,0.9710,0.9701,0.9703,299
2009-09-17,10:55:00,0.9704,0.9704,0.9701,0.9702,46
2009-09-17,11:00:00,0.9703,0.9704,0.9703,0.9704,8
2009-09-17,11:05:00,0.9704,0.9704,0.9699,0.9701,18
2009-09-17,11:10:00,0.9700,0.9700,0.9700,0.9700,8
2009-09-17,11:15:00,0.9703,0.9703,0.9701,0.9701,4
2009-09-17,11:20:00,0.9702,0.9702,0.9701,0.9702,14
2009-09-17,11:25:00,0.9705,0.9710,0.9704,0.9704,342
2009-09-17,11:30:00,0.9704,0.9706,0.9704,0.9706,15
2009-09-17,11:35:00,0.9706,0.9708,0.9706,0.9707,14
2009-09-17,11:40:00,0.9707,0.9707,0.9705,0.9707,10
2009-09-17,11:45:00,0.9704,0.9704,0.9703,0.9703,2
2009-09-17,11:55:00,0.9702,0.9703,0.9702,0.9703,4
2009-09-17,12:00:00,0.9703,0.9703,0.9703,0.9703,2
2009-09-17,12:05:00,0.9701,0.9701,0.9700,0.9700,3
2009-09-17,12:10:00,0.9701,0.9701,0.9698,0.9699,7
2009-09-17,12:15:00,0.9699,0.9701,0.9698,0.9701,31
2009-09-17,12:20:00,0.9701,0.9701,0.9701,0.9701,1
2009-09-17,12:25:00,0.9700,0.9701,0.9700,0.9701,21
2009-09-17,12:30:00,0.9702,0.9706,0.9702,0.9705,49
2009-09-17,12:35:00,0.9705,0.9705,0.9704,0.9704,19
2009-09-17,12:40:00,0.9705,0.9706,0.9705,0.9705,5
2009-09-17,12:45:00,0.9706,0.9706,0.9705,0.9706,6
2009-09-17,12:50:00,0.9704,0.9705,0.9704,0.9705,2
2009-09-17,13:05:00,0.9702,0.9703,0.9702,0.9703,7
2009-09-17,13:10:00,0.9703,0.9703,0.9703,0.9703,9
2009-09-17,13:15:00,0.9703,0.9703,0.9703,0.9703,1
2009-09-17,13:20:00,0.9704,0.9704,0.9704,0.9704,2
2009-09-17,13:25:00,0.9705,0.9706,0.9705,0.9705,27
2009-09-17,13:30:00,0.9706,0.9706,0.9706,0.9706,1
2009-09-17,13:35:00,0.9707,0.9707,0.9705,0.9705,8
2009-09-17,13:40:00,0.9706,0.9710,0.9706,0.9708,39
2009-09-17,13:45:00,0.9708,0.9709,0.9707,0.9709,14
2009-09-17,13:50:00,0.9709,0.9712,0.9707,0.9709,82
2009-09-17,13:55:00,0.9710,0.9712,0.9707,0.9707,14
2009-09-17,14:00:00,0.9707,0.9709,0.9705,0.9706,94
2009-09-17,14:05:00,0.9707,0.9713,0.9707,0.9711,57
2009-09-17,14:10:00,0.9709,0.9712,0.9706,0.9708,171
2009-09-17,14:15:00,0.9708,0.9713,0.9708,0.9711,78
2009-09-17,14:20:00,0.9710,0.9722,0.9710,0.9712,447
2009-09-17,14:25:00,0.9713,0.9715,0.9709,0.9711,90
2009-09-17,14:30:00,0.9711,0.9730,0.9710,0.9727,406
2009-09-17,14:35:00,0.9726,0.9727,0.9718,0.9720,43
2009-09-17,14:40:00,0.9721,0.9721,0.9716,0.9716,88
2009-09-17,14:45:00,0.9716,0.9719,0.9716,0.9717,73
2009-09-17,14:50:00,0.9717,0.9717,0.9709,0.9711,91
2009-09-17,14:55:00,0.9712,0.9713,0.9708,0.9709,148
2009-09-17,15:00:00,0.9710,0.9713,0.9709,0.9712,100
2009-09-17,15:05:00,0.9712,0.9713,0.9710,0.9710,41
2009-09-17,15:10:00,0.9710,0.9714,0.9709,0.9712,77
2009-09-17,15:15:00,0.9714,0.9715,0.9713,0.9713,41
2009-09-17,15:20:00,0.9711,0.9711,0.9708,0.9709,24
2009-09-17,15:25:00,0.9708,0.9710,0.9705,0.9708,211
2009-09-17,15:30:00,0.9708,0.9709,0.9704,0.9708,129
2009-09-17,15:35:00,0.9709,0.9709,0.9708,0.9709,26
2009-09-17,15:40:00,0.9709,0.9709,0.9704,0.9708,67
2009-09-17,15:45:00,0.9709,0.9709,0.9706,0.9707,68
2009-09-17,15:50:00,0.9707,0.9710,0.9707,0.9707,43
2009-09-17,15:55:00,0.9709,0.9712,0.9709,0.9710,108
2009-09-17,16:00:00,0.9710,0.9714,0.9709,0.9713,218
2009-09-17,16:05:00,0.9712,0.9714,0.9711,0.9712,65
2009-09-17,16:10:00,0.9712,0.9714,0.9710,0.9710,68
2009-09-17,16:15:00,0.9710,0.9711,0.9709,0.9709,57
2009-09-17,16:20:00,0.9709,0.9711,0.9708,0.9708,37
2009-09-17,16:25:00,0.9708,0.9708,0.9698,0.9704,276
2009-09-17,16:30:00,0.9704,0.9705,0.9701,0.9703,70
2009-09-17,16:35:00,0.9701,0.9704,0.9701,0.9702,74
2009-09-17,16:40:00,0.9702,0.9710,0.9702,0.9710,47
2009-09-17,16:45:00,0.9709,0.9711,0.9708,0.9711,28
2009-09-17,16:50:00,0.9712,0.9713,0.9709,0.9710,33
2009-09-17,16:55:00,0.9709,0.9709,0.9705,0.9705,77
2009-09-17,17:00:00,0.9704,0.9706,0.9702,0.9704,47
2009-09-17,17:05:00,0.9705,0.9706,0.9704,0.9705,59
2009-09-17,17:10:00,0.9706,0.9707,0.9701,0.9703,111
2009-09-17,17:15:00,0.9703,0.9707,0.9702,0.9707,174
2009-09-17,17:20:00,0.9707,0.9709,0.9706,0.9707,16
2009-09-17,17:25:00,0.9706,0.9710,0.9705,0.9709,98
2009-09-17,17:30:00,0.9709,0.9711,0.9709,0.9710,144
2009-09-17,17:35:00,0.9709,0.9711,0.9707,0.9711,70
2009-09-17,17:40:00,0.9712,0.9715,0.9711,0.9712,48
2009-09-17,17:45:00,0.9713,0.9713,0.9712,0.9713,33
2009-09-17,17:50:00,0.9713,0.9714,0.9713,0.9714,67
2009-09-17,17:55:00,0.9713,0.9713,0.9710,0.9711,29
2009-09-17,18:00:00,0.9710,0.9710,0.9707,0.9708,21
2009-09-17,18:05:00,0.9707,0.9708,0.9697,0.9698,419
2009-09-17,18:10:00,0.9697,0.9697,0.9690,0.9695,350
2009-09-17,18:15:00,0.9695,0.9696,0.9691,0.9695,135
2009-09-17,18:20:00,0.9696,0.9699,0.9696,0.9697,37
2009-09-17,18:25:00,0.9698,0.9698,0.9695,0.9695,22
2009-09-17,18:30:00,0.9696,0.9696,0.9692,0.9693,64
2009-09-17,18:35:00,0.9693,0.9695,0.9691,0.9694,129
2009-09-17,18:40:00,0.9695,0.9699,0.9695,0.9697,53
2009-09-17,18:45:00,0.9699,0.9700,0.9697,0.9700,34
2009-09-17,18:50:00,0.9699,0.9699,0.9697,0.9698,34
2009-09-17,18:55:00,0.9698,0.9698,0.9692,0.9692,25
2009-09-17,19:00:00,0.9693,0.9693,0.9686,0.9686,241
2009-09-17,19:05:00,0.9686,0.9690,0.9686,0.9687,292
2009-09-17,19:10:00,0.9686,0.9688,0.9685,0.9687,125
2009-09-17,19:15:00,0.9686,0.9686,0.9675,0.9682,458
2009-09-17,19:20:00,0.9682,0.9686,0.9679,0.9682,567
2009-09-17,19:25:00,0.9682,0.9684,0.9680,0.9680,301
2009-09-17,19:30:00,0.9679,0.9681,0.9672,0.9679,392
2009-09-17,19:35:00,0.9680,0.9682,0.9674,0.9678,154
2009-09-17,19:40:00,0.9680,0.9683,0.9680,0.9682,20
2009-09-17,19:45:00,0.9681,0.9683,0.9681,0.9682,83
2009-09-17,19:50:00,0.9681,0.9683,0.9678,0.9683,174
2009-09-17,19:55:00,0.9684,0.9684,0.9677,0.9678,170
2009-09-17,20:00:00,0.9679,0.9694,0.9658,0.9692,3313
2009-09-17,20:05:00,0.9692,0.9694,0.9684,0.9689,744
2009-09-17,20:10:00,0.9689,0.9699,0.9688,0.9693,293
2009-09-17,20:15:00,0.9692,0.9700,0.9692,0.9696,264
2009-09-17,20:20:00,0.9697,0.9698,0.9692,0.9695,203
2009-09-17,20:25:00,0.9694,0.9697,0.9692,0.9697,188
2009-09-17,20:30:00,0.9698,0.9701,0.9685,0.9686,392
2009-09-17,20:35:00,0.9686,0.9697,0.9686,0.9695,297
2009-09-17,20:40:00,0.9695,0.9700,0.9694,0.9696,415
2009-09-17,20:45:00,0.9697,0.9701,0.9696,0.9699,342
2009-09-17,20:50:00,0.9698,0.9700,0.9694,0.9695,142
2009-09-17,20:55:00,0.9696,0.9697,0.9690,0.9690,198
2009-09-17,21:00:00,0.9690,0.9691,0.9687,0.9689,220
2009-09-17,21:05:00,0.9689,0.9691,0.9685,0.9685,222
2009-09-17,21:10:00,0.9685,0.9687,0.9680,0.9681,383
2009-09-17,21:15:00,0.9681,0.9688,0.9681,0.9685,307
2009-09-17,21:20:00,0.9686,0.9688,0.9683,0.9688,73
2009-09-17,21:25:00,0.9689,0.9690,0.9688,0.9688,143
2009-09-17,21:30:00,0.9687,0.9693,0.9686,0.9691,233
2009-09-17,21:35:00,0.9692,0.9699,0.9692,0.9698,216
2009-09-17,21:40:00,0.9698,0.9700,0.9694,0.9699,337
2009-09-17,21:45:00,0.9699,0.9704,0.9699,0.9701,654
2009-09-17,21:50:00,0.9701,0.9712,0.9699,0.9711,644
2009-09-17,21:55:00,0.9711,0.9720,0.9709,0.9716,862
2009-09-17,22:00:00,0.9716,0.9721,0.9711,0.9718,1144
2009-09-17,22:05:00,0.9717,0.9727,0.9716,0.9724,1004
2009-09-17,22:10:00,0.9724,0.9724,0.9717,0.9717,823
2009-09-17,22:15:00,0.9717,0.9720,0.9715,0.9720,722
2009-09-17,22:20:00,0.9720,0.9722,0.9717,0.9720,544
2009-09-17,22:25:00,0.9721,0.9724,0.9715,0.9716,703
2009-09-17,22:30:00,0.9717,0.9720,0.9716,0.9718,343
2009-09-17,22:35:00,0.9719,0.9726,0.9719,0.9724,431
2009-09-17,22:40:00,0.9724,0.9725,0.9721,0.9725,268
2009-09-17,22:45:00,0.9725,0.9739,0.9724,0.9735,1104
2009-09-17,22:50:00,0.9735,0.9739,0.9729,0.9730,754
2009-09-17,22:55:00,0.9730,0.9732,0.9723,0.9724,374
2009-09-17,23:00:00,0.9724,0.9727,0.9722,0.9723,364
2009-09-17,23:05:00,0.9722,0.9725,0.9720,0.9724,323
2009-09-17,23:10:00,0.9724,0.9727,0.9723,0.9726,370
2009-09-17,23:15:00,0.9726,0.9727,0.9723,0.9725,237
2009-09-17,23:20:00,0.9726,0.9727,0.9725,0.9725,146
2009-09-17,23:25:00,0.9726,0.9733,0.9726,0.9729,298
2009-09-17,23:30:00,0.9730,0.9730,0.9727,0.9728,73
2009-09-17,23:35:00,0.9728,0.9729,0.9726,0.9726,188
2009-09-17,23:40:00,0.9728,0.9730,0.9727,0.9728,132
2009-09-17,23:45:00,0.9728,0.9732,0.9726,0.9726,379
2009-09-17,23:50:00,0.9726,0.9730,0.9721,0.9723,685
2009-09-17,23:55:00,0.9722,0.9725,0.9721,0.9724,136
2009-09-18,00:00:00,0.9724,0.9728,0.9724,0.9726,92
2009-09-18,00:05:00,0.9726,0.9734,0.9725,0.9730,406
2009-09-18,00:10:00,0.9730,0.9730,0.9723,0.9727,168
2009-09-18,00:15:00,0.9726,0.9728,0.9726,0.9726,89
2009-09-18,00:20:00,0.9727,0.9727,0.9719,0.9722,255
2009-09-18,00:25:00,0.9722,0.9724,0.9721,0.9724,88
2009-09-18,00:30:00,0.9725,0.9727,0.9725,0.9726,72
2009-09-18,00:35:00,0.9725,0.9725,0.9722,0.9725,47
2009-09-18,00:40:00,0.9724,0.9724,0.9722,0.9722,145
2009-09-18,00:45:00,0.9721,0.9722,0.9714,0.9715,222
2009-09-18,00:50:00,0.9715,0.9719,0.9714,0.9717,189
2009-09-18,00:55:00,0.9717,0.9718,0.9716,0.9716,274
2009-09-18,01:00:00,0.9716,0.9720,0.9715,0.9719,197
2009-09-18,01:05:00,0.9718,0.9721,0.9716,0.9721,275
2009-09-18,01:10:00,0.9721,0.9725,0.9720,0.9723,304
2009-09-18,01:15:00,0.9724,0.9724,0.9722,0.9724,40
2009-09-18,01:20:00,0.9723,0.9723,0.9719,0.9720,90
2009-09-18,01:25:00,0.9719,0.9720,0.9707,0.9714,533
2009-09-18,01:30:00,0.9714,0.9718,0.9711,0.9718,124
2009-09-18,01:35:00,0.9718,0.9718,0.9716,0.9716,43
2009-09-18,01:40:00,0.9717,0.9721,0.9717,0.9719,88
2009-09-18,01:45:00,0.9720,0.9722,0.9719,0.9722,62
2009-09-18,01:50:00,0.9722,0.9724,0.9719,0.9719,58
2009-09-18,01:55:00,0.9719,0.9722,0.9717,0.9721,124
2009-09-18,02:00:00,0.9722,0.9724,0.9719,0.9724,55
2009-09-18,02:05:00,0.9724,0.9724,0.9722,0.9724,110
2009-09-18,02:10:00,0.9724,0.9726,0.9722,0.9725,89
2009-09-18,02:15:00,0.9726,0.9728,0.9726,0.9727,66
2009-09-18,02:20:00,0.9727,0.9734,0.9726,0.9729,124
2009-09-18,02:25:00,0.9728,0.9734,0.9728,0.9732,138
2009-09-18,02:30:00,0.9733,0.9734,0.9730,0.9732,94
2009-09-18,02:35:00,0.9732,0.9732,0.9729,0.9729,63
2009-09-18,02:40:00,0.9730,0.9733,0.9728,0.9732,122
2009-09-18,02:45:00,0.9731,0.9737,0.9731,0.9735,177
2009-09-18,02:50:00,0.9736,0.9737,0.9733,0.9736,77
2009-09-18,02:55:00,0.9737,0.9737,0.9733,0.9733,212
2009-09-18,03:00:00,0.9734,0.9735,0.9731,0.9731,190
2009-09-18,03:05:00,0.9731,0.9732,0.9730,0.9731,134
2009-09-18,03:10:00,0.9730,0.9731,0.9729,0.9729,113
2009-09-18,03:15:00,0.9729,0.9731,0.9728,0.9729,94
2009-09-18,03:20:00,0.9729,0.9733,0.9729,0.9732,78
2009-09-18,03:25:00,0.9732,0.9732,0.9728,0.9728,55
2009-09-18,03:30:00,0.9727,0.9728,0.9725,0.9725,14
2009-09-18,03:35:00,0.9724,0.9725,0.9722,0.9725,147
2009-09-18,03:40:00,0.9724,0.9725,0.9721,0.9724,69
2009-09-18,03:45:00,0.9724,0.9726,0.9723,0.9724,59
2009-09-18,03:50:00,0.9723,0.9724,0.9721,0.9721,48
2009-09-18,03:55:00,0.9721,0.9726,0.9721,0.9724,39
2009-09-18,04:00:00,0.9724,0.9726,0.9724,0.9726,12
2009-09-18,04:05:00,0.9723,0.9724,0.9723,0.9724,5
2009-09-18,04:10:00,0.9726,0.9728,0.9726,0.9726,26
2009-09-18,04:15:00,0.9726,0.9727,0.9725,0.9725,14
2009-09-18,04:20:00,0.9728,0.9728,0.9728,0.9728,26
2009-09-18,04:25:00,0.9727,0.9727,0.9727,0.9727,26
2009-09-18,04:30:00,0.9726,0.9729,0.9726,0.9729,33
2009-09-18,04:35:00,0.9727,0.9728,0.9727,0.9728,7
2009-09-18,04:40:00,0.9725,0.9731,0.9725,0.9730,34
2009-09-18,04:50:00,0.9732,0.9734,0.9732,0.9733,5
2009-09-18,04:55:00,0.9734,0.9734,0.9732,0.9733,4
2009-09-18,05:00:00,0.9733,0.9733,0.9733,0.9733,1
2009-09-18,06:00:00,0.9731,0.9733,0.9730,0.9730,5
2009-09-18,06:05:00,0.9730,0.9730,0.9729,0.9729,18
2009-09-18,06:20:00,0.9730,0.9730,0.9730,0.9730,7
2009-09-18,06:25:00,0.9729,0.9729,0.9729,0.9729,1
2009-09-18,06:30:00,0.9730,0.9730,0.9730,0.9730,1
2009-09-18,06:35:00,0.9729,0.9729,0.9729,0.9729,2
2009-09-18,06:40:00,0.9729,0.9729,0.9727,0.9727,9
2009-09-18,07:00:00,0.9728,0.9731,0.9728,0.9731,7
2009-09-18,07:05:00,0.9733,0.9734,0.9732,0.9732,26
2009-09-18,07:10:00,0.9730,0.9730,0.9729,0.9729,9
2009-09-18,07:15:00,0.9730,0.9730,0.9729,0.9729,2
2009-09-18,07:20:00,0.9729,0.9731,0.9727,0.9727,33
2009-09-18,07:30:00,0.9727,0.9727,0.9727,0.9727,4
2009-09-18,07:35:00,0.9728,0.9728,0.9726,0.9726,8
2009-09-18,07:40:00,0.9726,0.9726,0.9726,0.9726,12
2009-09-18,07:45:00,0.9725,0.9726,0.9724,0.9724,21
2009-09-18,07:50:00,0.9724,0.9726,0.9724,0.9726,5
2009-09-18,07:55:00,0.9724,0.9724,0.9722,0.9722,5
2009-09-18,08:00:00,0.9722,0.9725,0.9721,0.9725,67
2009-09-18,08:05:00,0.9725,0.9727,0.9725,0.9726,12
2009-09-18,08:10:00,0.9728,0.9729,0.9728,0.9729,4
2009-09-18,08:15:00,0.9728,0.9728,0.9726,0.9727,104
2009-09-18,08:20:00,0.9726,0.9726,0.9724,0.9724,19
2009-09-18,08:25:00,0.9725,0.9725,0.9723,0.9723,2
2009-09-18,08:35:00,0.9726,0.9726,0.9725,0.9725,10
2009-09-18,08:40:00,0.9726,0.9726,0.9723,0.9723,4
2009-09-18,08:45:00,0.9724,0.9724,0.9722,0.9724,3
2009-09-18,08:50:00,0.9723,0.9723,0.9722,0.9722,2
2009-09-18,08:55:00,0.9721,0.9721,0.9719,0.9720,9
2009-09-18,09:00:00,0.9721,0.9721,0.9719,0.9719,3
2009-09-18,09:05:00,0.9718,0.9718,0.9714,0.9716,46
2009-09-18,09:10:00,0.9716,0.9717,0.9716,0.9717,10
2009-09-18,09:15:00,0.9715,0.9715,0.9710,0.9711,47
2009-09-18,09:20:00,0.9710,0.9713,0.9709,0.9711,22
2009-09-18,09:25:00,0.9708,0.9712,0.9708,0.9711,44
2009-09-18,09:30:00,0.9712,0.9712,0.9708,0.9708,3
2009-09-18,09:35:00,0.9711,0.9711,0.9710,0.9710,4
2009-09-18,09:40:00,0.9711,0.9712,0.9710,0.9710,7
2009-09-18,09:45:00,0.9708,0.9708,0.9707,0.9707,9
2009-09-18,09:50:00,0.9707,0.9707,0.9700,0.9703,250
2009-09-18,09:55:00,0.9703,0.9703,0.9701,0.9701,31
2009-09-18,10:00:00,0.9701,0.9704,0.9699,0.9704,79
2009-09-18,10:05:00,0.9705,0.9705,0.9703,0.9704,38
2009-09-18,10:10:00,0.9704,0.9705,0.9704,0.9705,10
2009-09-18,10:15:00,0.9704,0.9706,0.9704,0.9706,7
2009-09-18,10:20:00,0.9705,0.9707,0.9705,0.9707,8
2009-09-18,10:25:00,0.9708,0.9709,0.9708,0.9709,13
2009-09-18,10:30:00,0.9707,0.9707,0.9707,0.9707,1
2009-09-18,10:35:00,0.9709,0.9710,0.9709,0.9709,9
2009-09-18,10:45:00,0.9707,0.9707,0.9702,0.9702,22
2009-09-18,10:50:00,0.9701,0.9702,0.9701,0.9702,14
2009-09-18,10:55:00,0.9701,0.9701,0.9698,0.9701,8
2009-09-18,11:00:00,0.9703,0.9703,0.9703,0.9703,3
2009-09-18,11:05:00,0.9705,0.9707,0.9705,0.9707,14
2009-09-18,11:15:00,0.9705,0.9706,0.9705,0.9706,2
2009-09-18,11:20:00,0.9703,0.9703,0.9702,0.9702,2
2009-09-18,11:25:00,0.9706,0.9711,0.9706,0.9711,26
2009-09-18,11:30:00,0.9710,0.9710,0.9710,0.9710,3
2009-09-18,11:35:00,0.9709,0.9710,0.9709,0.9709,7
2009-09-18,11:45:00,0.9710,0.9710,0.9709,0.9709,18
2009-09-18,11:50:00,0.9709,0.9709,0.9709,0.9709,4
2009-09-18,11:55:00,0.9710,0.9710,0.9708,0.9708,20
2009-09-18,12:00:00,0.9709,0.9711,0.9709,0.9711,14
2009-09-18,12:05:00,0.9711,0.9712,0.9711,0.9712,12
2009-09-18,12:10:00,0.9713,0.9713,0.9710,0.9710,11
2009-09-18,12:20:00,0.9710,0.9715,0.9710,0.9714,35
2009-09-18,12:30:00,0.9713,0.9713,0.9712,0.9712,4
2009-09-18,12:40:00,0.9715,0.9716,0.9715,0.9716,35
2009-09-18,12:45:00,0.9716,0.9716,0.9716,0.9716,1
2009-09-18,12:50:00,0.9716,0.9716,0.9716,0.9716,4
2009-09-18,12:55:00,0.9718,0.9719,0.9718,0.9718,40
2009-09-18,13:00:00,0.9719,0.9719,0.9718,0.9718,3
2009-09-18,13:10:00,0.9716,0.9716,0.9716,0.9716,3
2009-09-18,13:15:00,0.9714,0.9714,0.9713,0.9714,11
2009-09-18,13:20:00,0.9714,0.9714,0.9714,0.9714,3
2009-09-18,13:25:00,0.9714,0.9714,0.9712,0.9713,11
2009-09-18,13:30:00,0.9712,0.9716,0.9712,0.9716,16
2009-09-18,13:35:00,0.9716,0.9717,0.9716,0.9717,12
2009-09-18,13:40:00,0.9716,0.9721,0.9716,0.9720,40
2009-09-18,13:45:00,0.9719,0.9719,0.9717,0.9718,19
2009-09-18,13:50:00,0.9719,0.9720,0.9719,0.9720,5
2009-09-18,13:55:00,0.9719,0.9720,0.9719,0.9720,7
2009-09-18,14:00:00,0.9718,0.9718,0.9713,0.9713,67
2009-09-18,14:05:00,0.9713,0.9715,0.9712,0.9713,75
2009-09-18,14:10:00,0.9713,0.9716,0.9713,0.9714,83
2009-09-18,14:15:00,0.9716,0.9719,0.9716,0.9718,20
2009-09-18,14:20:00,0.9718,0.9718,0.9717,0.9717,2
2009-09-18,14:25:00,0.9719,0.9719,0.9715,0.9715,22
2009-09-18,14:30:00,0.9713,0.9716,0.9709,0.9710,221
2009-09-18,14:35:00,0.9709,0.9711,0.9705,0.9706,73
2009-09-18,14:40:00,0.9706,0.9706,0.9693,0.9697,244
2009-09-18,14:45:00,0.9698,0.9700,0.9691,0.9697,359
2009-09-18,14:50:00,0.9697,0.9701,0.9697,0.9700,91
2009-09-18,14:55:00,0.9700,0.9705,0.9698,0.9703,90
2009-09-18,15:00:00,0.9703,0.9707,0.9702,0.9702,125
2009-09-18,15:05:00,0.9702,0.9703,0.9701,0.9703,67
2009-09-18,15:10:00,0.9703,0.9707,0.9701,0.9705,111
2009-09-18,15:15:00,0.9706,0.9706,0.9701,0.9702,34
2009-09-18,15:20:00,0.9703,0.9705,0.9703,0.9705,51
2009-09-18,15:25:00,0.9704,0.9704,0.9695,0.9696,173
2009-09-18,15:30:00,0.9697,0.9698,0.9691,0.9694,390
2009-09-18,15:35:00,0.9693,0.9695,0.9691,0.9691,244
2009-09-18,15:40:00,0.9692,0.9697,0.9692,0.9697,87
2009-09-18,15:45:00,0.9697,0.9698,0.9695,0.9695,48
2009-09-18,15:50:00,0.9695,0.9696,0.9686,0.9686,205
2009-09-18,15:55:00,0.9686,0.9686,0.9677,0.9681,157
2009-09-18,16:00:00,0.9681,0.9684,0.9679,0.9681,150
2009-09-18,16:05:00,0.9681,0.9687,0.9681,0.9687,44
2009-09-18,16:10:00,0.9686,0.9686,0.9673,0.9674,307
2009-09-18,16:15:00,0.9673,0.9676,0.9670,0.9676,340
2009-09-18,16:20:00,0.9676,0.9681,0.9676,0.9680,99
2009-09-18,16:25:00,0.9680,0.9684,0.9680,0.9683,131
2009-09-18,16:30:00,0.9684,0.9686,0.9681,0.9686,68
2009-09-18,16:35:00,0.9686,0.9688,0.9685,0.9685,135
2009-09-18,16:40:00,0.9685,0.9690,0.9685,0.9690,45
2009-09-18,16:45:00,0.9688,0.9693,0.9688,0.9693,28
2009-09-18,16:50:00,0.9693,0.9694,0.9692,0.9693,19
2009-09-18,16:55:00,0.9692,0.9693,0.9691,0.9692,42
2009-09-18,17:00:00,0.9692,0.9692,0.9688,0.9689,54
2009-09-18,17:05:00,0.9688,0.9689,0.9686,0.9686,20
2009-09-18,17:10:00,0.9687,0.9691,0.9686,0.9691,52
2009-09-18,17:15:00,0.9691,0.9691,0.9687,0.9688,38
2009-09-18,17:20:00,0.9689,0.9692,0.9689,0.9692,44
2009-09-18,17:25:00,0.9695,0.9695,0.9687,0.9690,178
2009-09-18,17:30:00,0.9689,0.9701,0.9689,0.9700,288
2009-09-18,17:35:00,0.9700,0.9703,0.9699,0.9702,176
2009-09-18,17:40:00,0.9703,0.9707,0.9703,0.9704,143
2009-09-18,17:45:00,0.9706,0.9712,0.9706,0.9709,276
2009-09-18,17:50:00,0.9709,0.9711,0.9708,0.9710,47
2009-09-18,17:55:00,0.9709,0.9710,0.9708,0.9710,17
2009-09-18,18:00:00,0.9711,0.9715,0.9711,0.9712,131
2009-09-18,18:05:00,0.9711,0.9712,0.9710,0.9711,56
2009-09-18,18:10:00,0.9710,0.9710,0.9706,0.9706,21
2009-09-18,18:15:00,0.9706,0.9707,0.9706,0.9707,23
2009-09-18,18:20:00,0.9706,0.9707,0.9705,0.9707,30
2009-09-18,18:25:00,0.9706,0.9710,0.9706,0.9708,34
2009-09-18,18:30:00,0.9707,0.9710,0.9707,0.9709,52
2009-09-18,18:35:00,0.9710,0.9712,0.9709,0.9712,34
2009-09-18,18:40:00,0.9712,0.9712,0.9712,0.9712,9
2009-09-18,18:45:00,0.9712,0.9712,0.9710,0.9711,30
2009-09-18,18:50:00,0.9712,0.9717,0.9712,0.9713,139
2009-09-18,18:55:00,0.9715,0.9717,0.9713,0.9716,50
2009-09-18,19:00:00,0.9716,0.9722,0.9716,0.9718,333
2009-09-18,19:05:00,0.9717,0.9717,0.9715,0.9717,28
2009-09-18,19:10:00,0.9717,0.9718,0.9716,0.9716,12
2009-09-18,19:15:00,0.9715,0.9717,0.9712,0.9714,213
2009-09-18,19:20:00,0.9714,0.9714,0.9709,0.9709,300
2009-09-18,19:25:00,0.9709,0.9717,0.9709,0.9717,80
2009-09-18,19:30:00,0.9717,0.9723,0.9716,0.9723,159
2009-09-18,19:35:00,0.9722,0.9724,0.9720,0.9722,227
2009-09-18,19:40:00,0.9722,0.9723,0.9719,0.9721,55
2009-09-18,19:45:00,0.9722,0.9722,0.9720,0.9720,25
2009-09-18,19:50:00,0.9719,0.9719,0.9715,0.9719,36
2009-09-18,19:55:00,0.9717,0.9719,0.9715,0.9719,56
2009-09-18,20:00:00,0.9719,0.9722,0.9718,0.9721,104
2009-09-18,20:05:00,0.9722,0.9722,0.9717,0.9718,123
2009-09-18,20:10:00,0.9719,0.9722,0.9715,0.9716,79
2009-09-18,20:15:00,0.9716,0.9721,0.9715,0.9721,239
2009-09-18,20:20:00,0.9720,0.9722,0.9718,0.9721,205
2009-09-18,20:25:00,0.9721,0.9721,0.9715,0.9717,142
2009-09-18,20:30:00,0.9718,0.9719,0.9715,0.9715,142
2009-09-18,20:35:00,0.9716,0.9718,0.9714,0.9715,130
2009-09-18,20:40:00,0.9715,0.9717,0.9711,0.9715,224
2009-09-18,20:45:00,0.9715,0.9719,0.9713,0.9718,97
2009-09-18,20:50:00,0.9719,0.9723,0.9716,0.9717,169
2009-09-18,20:55:00,0.9716,0.9719,0.9715,0.9719,131
2009-09-18,21:00:00,0.9720,0.9720,0.9717,0.9720,274
2009-09-18,21:05:00,0.9719,0.9719,0.9716,0.9717,83
2009-09-18,21:10:00,0.9717,0.9722,0.9717,0.9722,117
2009-09-18,21:15:00,0.9723,0.9726,0.9722,0.9726,124
2009-09-18,21:20:00,0.9725,0.9730,0.9725,0.9727,243
2009-09-18,21:25:00,0.9728,0.9735,0.9727,0.9729,520
2009-09-18,21:30:00,0.9728,0.9732,0.9726,0.9731,328
2009-09-18,21:35:00,0.9730,0.9734,0.9729,0.9729,439
2009-09-18,21:40:00,0.9729,0.9729,0.9724,0.9728,433
2009-09-18,21:45:00,0.9728,0.9730,0.9724,0.9724,469
2009-09-18,21:50:00,0.9724,0.9726,0.9718,0.9720,553
2009-09-18,21:55:00,0.9720,0.9721,0.9715,0.9719,429
2009-09-18,22:00:00,0.9718,0.9720,0.9713,0.9718,425
2009-09-18,22:05:00,0.9718,0.9718,0.9707,0.9712,407
2009-09-18,22:10:00,0.9712,0.9712,0.9703,0.9703,413
2009-09-18,22:15:00,0.9702,0.9706,0.9699,0.9701,467
2009-09-18,22:20:00,0.9702,0.9707,0.9698,0.9706,482
2009-09-18,22:25:00,0.9706,0.9706,0.9703,0.9706,243
2009-09-18,22:30:00,0.9706,0.9722,0.9705,0.9720,868
2009-09-18,22:35:00,0.9720,0.9721,0.9714,0.9715,549
2009-09-18,22:40:00,0.9716,0.9720,0.9716,0.9719,78
2009-09-18,22:45:00,0.9720,0.9722,0.9714,0.9722,329
2009-09-18,22:50:00,0.9722,0.9731,0.9719,0.9729,328
2009-09-18,22:55:00,0.9729,0.9733,0.9725,0.9728,571
2009-09-18,23:00:00,0.9727,0.9733,0.9727,0.9729,422
2009-09-18,23:05:00,0.9729,0.9730,0.9728,0.9729,186
2009-09-18,23:10:00,0.9730,0.9732,0.9729,0.9730,222
2009-09-18,23:15:00,0.9730,0.9732,0.9728,0.9732,289
2009-09-18,23:20:00,0.9731,0.9738,0.9729,0.9734,414
2009-09-18,23:25:00,0.9734,0.9735,0.9729,0.9729,283
2009-09-18,23:30:00,0.9729,0.9732,0.9727,0.9727,285
2009-09-18,23:35:00,0.9727,0.9732,0.9725,0.9731,547
2009-09-18,23:40:00,0.9732,0.9734,0.9727,0.9730,297
2009-09-18,23:45:00,0.9732,0.9734,0.9731,0.9732,153
2009-09-18,23:50:00,0.9733,0.9734,0.9728,0.9729,261
2009-09-18,23:55:00,0.9729,0.9731,0.9721,0.9721,182
2009-09-19,00:00:00,0.9721,0.9723,0.9717,0.9717,283
2009-09-19,00:05:00,0.9717,0.9718,0.9713,0.9717,266
2009-09-19,00:10:00,0.9718,0.9721,0.9712,0.9712,200
2009-09-19,00:15:00,0.9712,0.9714,0.9706,0.9707,161
2009-09-19,00:20:00,0.9707,0.9714,0.9706,0.9712,96
2009-09-19,00:25:00,0.9712,0.9714,0.9712,0.9714,81
2009-09-19,00:30:00,0.9715,0.9720,0.9715,0.9718,62
2009-09-19,00:35:00,0.9718,0.9730,0.9717,0.9730,99
2009-09-19,00:40:00,0.9730,0.9733,0.9729,0.9731,133
2009-09-19,00:45:00,0.9731,0.9731,0.9723,0.9723,80
2009-09-19,00:50:00,0.9725,0.9725,0.9723,0.9724,25
2009-09-19,00:55:00,0.9724,0.9732,0.9724,0.9727,90
2009-09-19,01:00:00,0.9728,0.9728,0.9723,0.9726,94
2009-09-19,01:05:00,0.9726,0.9726,0.9720,0.9723,56
2009-09-19,01:10:00,0.9724,0.9724,0.9720,0.9721,46
2009-09-19,01:15:00,0.9722,0.9723,0.9720,0.9722,84
2009-09-19,01:20:00,0.9722,0.9723,0.9720,0.9722,28
2009-09-19,01:25:00,0.9721,0.9723,0.9721,0.9723,10
2009-09-19,01:30:00,0.9723,0.9724,0.9722,0.9724,32
2009-09-19,01:35:00,0.9724,0.9724,0.9720,0.9720,44
2009-09-19,01:40:00,0.9721,0.9723,0.9721,0.9722,28
2009-09-19,01:45:00,0.9723,0.9726,0.9721,0.9725,89
2009-09-19,01:50:00,0.9724,0.9725,0.9722,0.9725,83
2009-09-19,01:55:00,0.9724,0.9724,0.9721,0.9721,63
2009-09-19,02:00:00,0.9721,0.9724,0.9720,0.9723,65
2009-09-19,02:05:00,0.9723,0.9724,0.9721,0.9722,110
2009-09-19,02:10:00,0.9721,0.9725,0.9721,0.9725,20
2009-09-19,02:15:00,0.9724,0.9725,0.9723,0.9724,35
2009-09-19,02:20:00,0.9723,0.9724,0.9721,0.9722,90
2009-09-19,02:25:00,0.9720,0.9725,0.9720,0.9724,49
2009-09-19,02:30:00,0.9723,0.9725,0.9721,0.9725,104
2009-09-19,02:35:00,0.9724,0.9724,0.9721,0.9722,65
2009-09-19,02:40:00,0.9722,0.9722,0.9721,0.9722,31
2009-09-19,02:45:00,0.9722,0.9723,0.9721,0.9722,53
2009-09-19,02:50:00,0.9723,0.9724,0.9721,0.9721,42
2009-09-19,02:55:00,0.9722,0.9730,0.9722,0.9726,208
2009-09-19,03:00:00,0.9725,0.9731,0.9725,0.9727,141
2009-09-19,03:05:00,0.9727,0.9727,0.9725,0.9726,33
2009-09-19,03:10:00,0.9726,0.9728,0.9725,0.9726,48
2009-09-19,03:15:00,0.9726,0.9727,0.9724,0.9724,52
2009-09-19,03:20:00,0.9724,0.9725,0.9724,0.9725,28
2009-09-19,03:25:00,0.9724,0.9724,0.9722,0.9722,21
2009-09-19,03:30:00,0.9723,0.9724,0.9723,0.9723,8
2009-09-19,03:35:00,0.9722,0.9722,0.9719,0.9719,72
2009-09-19,03:40:00,0.9719,0.9720,0.9718,0.9720,42
2009-09-19,03:45:00,0.9720,0.9720,0.9720,0.9720,21
2009-09-19,03:50:00,0.9720,0.9721,0.9719,0.9719,44
2009-09-19,03:55:00,0.9719,0.9719,0.9712,0.9712,63
2009-09-19,04:00:00,0.9713,0.9713,0.9708,0.9708,29
2009-09-19,04:05:00,0.9709,0.9710,0.9709,0.9710,4
2009-09-19,04:10:00,0.9710,0.9710,0.9708,0.9708,8
2009-09-19,04:15:00,0.9713,0.9713,0.9712,0.9712,6
2009-09-19,04:20:00,0.9712,0.9716,0.9711,0.9711,32
2009-09-19,04:25:00,0.9714,0.9714,0.9714,0.9714,3
2009-09-19,04:30:00,0.9711,0.9711,0.9711,0.9711,1
2009-09-19,04:35:00,0.9713,0.9713,0.9713,0.9713,22
2009-09-19,04:40:00,0.9711,0.9713,0.9711,0.9713,4
2009-09-19,04:45:00,0.9710,0.9713,0.9710,0.9712,17
2009-09-19,04:55:00,0.9719,0.9725,0.9719,0.9725,3
2009-09-19,05:00:00,0.9726,0.9726,0.9726,0.9726,1
2009-09-21,06:00:00,0.9711,0.9711,0.9704,0.9705,15
2009-09-21,06:05:00,0.9706,0.9706,0.9705,0.9706,9
2009-09-21,06:10:00,0.9706,0.9707,0.9704,0.9704,14
2009-09-21,06:15:00,0.9702,0.9705,0.9702,0.9705,10
2009-09-21,06:20:00,0.9705,0.9705,0.9705,0.9705,2
2009-09-21,06:25:00,0.9705,0.9705,0.9705,0.9705,2
2009-09-21,06:30:00,0.9707,0.9709,0.9707,0.9708,21
2009-09-21,06:35:00,0.9708,0.9708,0.9708,0.9708,2
2009-09-21,06:40:00,0.9707,0.9708,0.9707,0.9708,12
2009-09-21,06:45:00,0.9710,0.9712,0.9710,0.9712,4
2009-09-21,06:50:00,0.9714,0.9716,0.9714,0.9716,27
2009-09-21,06:55:00,0.9717,0.9717,0.9713,0.9713,18
2009-09-21,07:00:00,0.9716,0.9718,0.9716,0.9717,14
2009-09-21,07:05:00,0.9715,0.9717,0.9715,0.9717,14
2009-09-21,07:10:00,0.9716,0.9717,0.9715,0.9717,13
2009-09-21,07:15:00,0.9718,0.9722,0.9716,0.9722,29
2009-09-21,07:20:00,0.9721,0.9724,0.9721,0.9722,21
2009-09-21,07:25:00,0.9721,0.9721,0.9718,0.9720,17
2009-09-21,07:30:00,0.9721,0.9723,0.9719,0.9723,33
2009-09-21,07:35:00,0.9721,0.9723,0.9721,0.9723,14
2009-09-21,07:40:00,0.9723,0.9725,0.9722,0.9723,27
2009-09-21,07:45:00,0.9723,0.9723,0.9721,0.9721,22
2009-09-21,07:50:00,0.9721,0.9723,0.9721,0.9722,15
2009-09-21,07:55:00,0.9723,0.9723,0.9719,0.9719,46
2009-09-21,08:00:00,0.9720,0.9720,0.9720,0.9720,6
2009-09-21,08:05:00,0.9720,0.9721,0.9720,0.9720,14
2009-09-21,08:10:00,0.9721,0.9723,0.9721,0.9722,14
2009-09-21,08:15:00,0.9721,0.9722,0.9719,0.9720,7
2009-09-21,08:20:00,0.9721,0.9722,0.9721,0.9722,15
2009-09-21,08:25:00,0.9722,0.9723,0.9722,0.9723,5
2009-09-21,08:30:00,0.9723,0.9723,0.9721,0.9721,10
2009-09-21,08:35:00,0.9722,0.9723,0.9722,0.9723,12
2009-09-21,08:40:00,0.9721,0.9722,0.9721,0.9722,2
2009-09-21,08:45:00,0.9720,0.9720,0.9718,0.9718,6
2009-09-21,08:50:00,0.9718,0.9718,0.9715,0.9715,13
2009-09-21,08:55:00,0.9715,0.9715,0.9715,0.9715,1
2009-09-21,09:00:00,0.9714,0.9715,0.9714,0.9715,6
2009-09-21,09:05:00,0.9715,0.9715,0.9713,0.9713,27
2009-09-21,09:10:00,0.9713,0.9714,0.9712,0.9712,17
2009-09-21,09:15:00,0.9712,0.9712,0.9708,0.9711,27
2009-09-21,09:20:00,0.9710,0.9710,0.9704,0.9705,108
2009-09-21,09:25:00,0.9705,0.9710,0.9705,0.9705,79
2009-09-21,09:30:00,0.9706,0.9707,0.9704,0.9705,57
2009-09-21,09:35:00,0.9705,0.9706,0.9705,0.9706,26
2009-09-21,09:40:00,0.9704,0.9705,0.9704,0.9705,4
2009-09-21,09:45:00,0.9703,0.9703,0.9701,0.9701,16
2009-09-21,09:50:00,0.9701,0.9703,0.9700,0.9700,36
2009-09-21,09:55:00,0.9700,0.9710,0.9700,0.9710,108
2009-09-21,10:00:00,0.9710,0.9713,0.9709,0.9711,63
2009-09-21,10:05:00,0.9708,0.9710,0.9707,0.9710,4
2009-09-21,10:10:00,0.9708,0.9710,0.9708,0.9710,7
2009-09-21,10:15:00,0.9710,0.9710,0.9707,0.9708,33
2009-09-21,10:20:00,0.9707,0.9711,0.9707,0.9710,83
2009-09-21,10:25:00,0.9709,0.9709,0.9707,0.9707,2
2009-09-21,10:30:00,0.9708,0.9708,0.9708,0.9708,1
2009-09-21,10:35:00,0.9711,0.9711,0.9709,0.9709,10
2009-09-21,10:40:00,0.9709,0.9709,0.9708,0.9708,3
2009-09-21,10:55:00,0.9709,0.9709,0.9709,0.9709,1
2009-09-21,11:10:00,0.9707,0.9707,0.9705,0.9705,12
2009-09-21,11:15:00,0.9707,0.9707,0.9706,0.9706,4
2009-09-21,11:20:00,0.9705,0.9705,0.9705,0.9705,2
2009-09-21,11:25:00,0.9706,0.9706,0.9706,0.9706,10
2009-09-21,11:30:00,0.9706,0.9706,0.9706,0.9706,1
2009-09-21,11:35:00,0.9704,0.9704,0.9704,0.9704,1
2009-09-21,11:40:00,0.9702,0.9702,0.9699,0.9701,34
2009-09-21,11:45:00,0.9700,0.9700,0.9699,0.9699,2
2009-09-21,11:50:00,0.9696,0.9701,0.9696,0.9701,25
2009-09-21,12:00:00,0.9700,0.9703,0.9700,0.9703,16
2009-09-21,12:05:00,0.9704,0.9707,0.9703,0.9706,19
2009-09-21,12:10:00,0.9707,0.9707,0.9707,0.9707,1
2009-09-21,12:15:00,0.9707,0.9707,0.9705,0.9707,19
2009-09-21,12:20:00,0.9709,0.9709,0.9707,0.9707,13
2009-09-21,12:30:00,0.9707,0.9707,0.9707,0.9707,1
2009-09-21,12:35:00,0.9704,0.9705,0.9703,0.9705,21
2009-09-21,12:40:00,0.9703,0.9703,0.9703,0.9703,1
2009-09-21,12:55:00,0.9703,0.9703,0.9703,0.9703,1
2009-09-21,13:00:00,0.9702,0.9702,0.9702,0.9702,1
2009-09-21,13:05:00,0.9699,0.9699,0.9692,0.9693,44
2009-09-21,13:10:00,0.9693,0.9693,0.9686,0.9688,134
2009-09-21,13:15:00,0.9688,0.9695,0.9688,0.9695,36
2009-09-21,13:20:00,0.9696,0.9696,0.9691,0.9693,69
2009-09-21,13:25:00,0.9696,0.9697,0.9696,0.9697,2
2009-09-21,13:30:00,0.9698,0.9698,0.9695,0.9695,82
2009-09-21,13:35:00,0.9694,0.9694,0.9689,0.9689,64
2009-09-21,13:40:00,0.9689,0.9691,0.9686,0.9691,61
2009-09-21,13:45:00,0.9685,0.9687,0.9685,0.9685,9
2009-09-21,13:50:00,0.9685,0.9690,0.9683,0.9690,26
2009-09-21,13:55:00,0.9689,0.9689,0.9685,0.9688,65
2009-09-21,14:00:00,0.9689,0.9699,0.9688,0.9691,214
2009-09-21,14:05:00,0.9691,0.9691,0.9685,0.9685,84
2009-09-21,14:10:00,0.9687,0.9689,0.9679,0.9689,177
2009-09-21,14:15:00,0.9689,0.9690,0.9682,0.9684,215
2009-09-21,14:20:00,0.9683,0.9690,0.9681,0.9686,141
2009-09-21,14:25:00,0.9686,0.9689,0.9684,0.9687,91
2009-09-21,14:30:00,0.9686,0.9687,0.9680,0.9680,80
2009-09-21,14:35:00,0.9678,0.9680,0.9671,0.9680,201
2009-09-21,14:40:00,0.9679,0.9683,0.9672,0.9680,743
2009-09-21,14:45:00,0.9680,0.9684,0.9676,0.9684,142
2009-09-21,14:50:00,0.9686,0.9687,0.9682,0.9682,79
2009-09-21,14:55:00,0.9683,0.9688,0.9679,0.9686,79
2009-09-21,15:00:00,0.9685,0.9685,0.9677,0.9677,123
2009-09-21,15:05:00,0.9678,0.9681,0.9675,0.9680,153
2009-09-21,15:10:00,0.9681,0.9682,0.9675,0.9680,432
2009-09-21,15:15:00,0.9679,0.9682,0.9679,0.9681,88
2009-09-21,15:20:00,0.9681,0.9682,0.9676,0.9677,101
2009-09-21,15:25:00,0.9675,0.9681,0.9673,0.9678,133
2009-09-21,15:30:00,0.9679,0.9680,0.9677,0.9677,40
2009-09-21,15:35:00,0.9677,0.9679,0.9675,0.9678,74
2009-09-21,15:40:00,0.9675,0.9678,0.9675,0.9678,62
2009-09-21,15:45:00,0.9677,0.9678,0.9675,0.9675,69
2009-09-21,15:50:00,0.9674,0.9677,0.9673,0.9676,41
2009-09-21,15:55:00,0.9675,0.9676,0.9673,0.9674,87
2009-09-21,16:00:00,0.9674,0.9674,0.9665,0.9671,555
2009-09-21,16:05:00,0.9671,0.9672,0.9666,0.9666,90
2009-09-21,16:10:00,0.9667,0.9671,0.9666,0.9667,33
2009-09-21,16:15:00,0.9669,0.9673,0.9668,0.9672,74
2009-09-21,16:20:00,0.9672,0.9676,0.9672,0.9676,58
2009-09-21,16:25:00,0.9676,0.9676,0.9674,0.9675,29
2009-09-21,16:30:00,0.9675,0.9678,0.9674,0.9675,75
2009-09-21,16:35:00,0.9675,0.9676,0.9673,0.9676,46
2009-09-21,16:40:00,0.9676,0.9679,0.9676,0.9679,80
2009-09-21,16:45:00,0.9680,0.9680,0.9678,0.9678,7
2009-09-21,16:50:00,0.9679,0.9684,0.9678,0.9680,132
2009-09-21,16:55:00,0.9680,0.9680,0.9677,0.9677,66
2009-09-21,17:00:00,0.9676,0.9677,0.9667,0.9670,104
2009-09-21,17:05:00,0.9671,0.9671,0.9667,0.9668,98
2009-09-21,17:10:00,0.9671,0.9671,0.9667,0.9667,120
2009-09-21,17:15:00,0.9669,0.9669,0.9662,0.9669,249
2009-09-21,17:20:00,0.9669,0.9669,0.9662,0.9663,55
2009-09-21,17:25:00,0.9664,0.9665,0.9661,0.9663,148
2009-09-21,17:30:00,0.9664,0.9665,0.9661,0.9665,140
2009-09-21,17:35:00,0.9665,0.9665,0.9663,0.9664,39
2009-09-21,17:40:00,0.9664,0.9664,0.9662,0.9662,38
2009-09-21,17:45:00,0.9662,0.9662,0.9654,0.9658,371
2009-09-21,17:50:00,0.9659,0.9661,0.9658,0.9658,55
2009-09-21,17:55:00,0.9659,0.9663,0.9659,0.9663,35
2009-09-21,18:00:00,0.9663,0.9663,0.9661,0.9661,26
2009-09-21,18:05:00,0.9662,0.9663,0.9655,0.9660,203
2009-09-21,18:10:00,0.9660,0.9660,0.9647,0.9651,519
2009-09-21,18:15:00,0.9652,0.9655,0.9651,0.9653,122
2009-09-21,18:20:00,0.9654,0.9659,0.9654,0.9659,114
2009-09-21,18:25:00,0.9660,0.9660,0.9657,0.9659,112
2009-09-21,18:30:00,0.9658,0.9659,0.9656,0.9657,89
2009-09-21,18:35:00,0.9658,0.9659,0.9658,0.9658,28
2009-09-21,18:40:00,0.9658,0.9658,0.9654,0.9655,46
2009-09-21,18:45:00,0.9656,0.9657,0.9652,0.9653,59
2009-09-21,18:50:00,0.9653,0.9660,0.9653,0.9658,242
2009-09-21,18:55:00,0.9659,0.9662,0.9659,0.9661,33
2009-09-21,19:00:00,0.9661,0.9668,0.9660,0.9668,125
2009-09-21,19:05:00,0.9669,0.9669,0.9667,0.9667,66
2009-09-21,19:10:00,0.9666,0.9668,0.9666,0.9668,33
2009-09-21,19:15:00,0.9667,0.9667,0.9665,0.9665,29
2009-09-21,19:20:00,0.9666,0.9666,0.9665,0.9666,16
2009-09-21,19:25:00,0.9666,0.9672,0.9665,0.9672,209
2009-09-21,19:30:00,0.9672,0.9677,0.9670,0.9670,451
2009-09-21,19:35:00,0.9671,0.9671,0.9668,0.9669,104
2009-09-21,19:40:00,0.9668,0.9669,0.9666,0.9669,63
2009-09-21,19:45:00,0.9669,0.9672,0.9669,0.9671,59
2009-09-21,19:50:00,0.9672,0.9672,0.9670,0.9672,17
2009-09-21,19:55:00,0.9672,0.9673,0.9671,0.9672,91
2009-09-21,20:00:00,0.9670,0.9672,0.9665,0.9665,154
2009-09-21,20:05:00,0.9666,0.9669,0.9666,0.9668,275
2009-09-21,20:10:00,0.9668,0.9668,0.9661,0.9661,162
2009-09-21,20:15:00,0.9661,0.9663,0.9642,0.9643,580
2009-09-21,20:20:00,0.9642,0.9647,0.9631,0.9632,1507
2009-09-21,20:25:00,0.9631,0.9641,0.9631,0.9641,609
2009-09-21,20:30:00,0.9641,0.9644,0.9639,0.9644,277
2009-09-21,20:35:00,0.9643,0.9646,0.9639,0.9644,555
2009-09-21,20:40:00,0.9645,0.9646,0.9633,0.9634,303
2009-09-21,20:45:00,0.9635,0.9644,0.9635,0.9644,245
2009-09-21,20:50:00,0.9644,0.9647,0.9641,0.9642,237
2009-09-21,20:55:00,0.9642,0.9647,0.9641,0.9645,200
2009-09-21,21:00:00,0.9643,0.9643,0.9638,0.9642,147
2009-09-21,21:05:00,0.9642,0.9642,0.9638,0.9639,50
2009-09-21,21:10:00,0.9638,0.9638,0.9631,0.9633,213
2009-09-21,21:15:00,0.9633,0.9640,0.9633,0.9640,221
2009-09-21,21:20:00,0.9639,0.9639,0.9636,0.9637,88
2009-09-21,21:25:00,0.9637,0.9648,0.9637,0.9647,266
2009-09-21,21:30:00,0.9647,0.9648,0.9641,0.9641,226
2009-09-21,21:35:00,0.9641,0.9647,0.9640,0.9646,408
2009-09-21,21:40:00,0.9646,0.9663,0.9645,0.9663,728
2009-09-21,21:45:00,0.9664,0.9667,0.9654,0.9658,630
2009-09-21,21:50:00,0.9659,0.9662,0.9653,0.9654,421
2009-09-21,21:55:00,0.9653,0.9661,0.9648,0.9659,437
2009-09-21,22:00:00,0.9659,0.9660,0.9649,0.9650,695
2009-09-21,22:05:00,0.9651,0.9653,0.9649,0.9651,266
2009-09-21,22:10:00,0.9652,0.9657,0.9650,0.9656,450
2009-09-21,22:15:00,0.9656,0.9661,0.9652,0.9657,701
2009-09-21,22:20:00,0.9657,0.9671,0.9656,0.9669,391
2009-09-21,22:25:00,0.9670,0.9672,0.9665,0.9666,661
2009-09-21,22:30:00,0.9666,0.9667,0.9662,0.9664,397
2009-09-21,22:35:00,0.9663,0.9666,0.9661,0.9666,264
2009-09-21,22:40:00,0.9666,0.9668,0.9663,0.9665,243
2009-09-21,22:45:00,0.9665,0.9670,0.9662,0.9664,479
2009-09-21,22:50:00,0.9665,0.9668,0.9663,0.9666,370
2009-09-21,22:55:00,0.9666,0.9669,0.9664,0.9669,238
2009-09-21,23:00:00,0.9669,0.9670,0.9666,0.9666,198
2009-09-21,23:05:00,0.9666,0.9686,0.9665,0.9682,1106
2009-09-21,23:10:00,0.9682,0.9691,0.9681,0.9689,1473
2009-09-21,23:15:00,0.9689,0.9700,0.9686,0.9693,1027
2009-09-21,23:20:00,0.9693,0.9700,0.9691,0.9694,909
2009-09-21,23:25:00,0.9694,0.9697,0.9691,0.9692,266
2009-09-21,23:30:00,0.9692,0.9704,0.9691,0.9698,553
2009-09-21,23:35:00,0.9698,0.9705,0.9697,0.9701,392
2009-09-21,23:40:00,0.9701,0.9703,0.9695,0.9695,480
2009-09-21,23:45:00,0.9696,0.9703,0.9695,0.9696,254
2009-09-21,23:50:00,0.9697,0.9699,0.9694,0.9699,230
2009-09-21,23:55:00,0.9698,0.9700,0.9698,0.9699,128
2009-09-22,00:00:00,0.9699,0.9702,0.9695,0.9696,127
2009-09-22,00:05:00,0.9697,0.9697,0.9693,0.9695,180
2009-09-22,00:10:00,0.9694,0.9699,0.9693,0.9698,113
2009-09-22,00:15:00,0.9696,0.9697,0.9692,0.9694,99
2009-09-22,00:20:00,0.9694,0.9700,0.9693,0.9698,373
2009-09-22,00:25:00,0.9697,0.9698,0.9694,0.9694,168
2009-09-22,00:30:00,0.9692,0.9696,0.9691,0.9691,163
2009-09-22,00:35:00,0.9690,0.9694,0.9690,0.9693,105
2009-09-22,00:40:00,0.9693,0.9693,0.9688,0.9689,129
2009-09-22,00:45:00,0.9691,0.9692,0.9689,0.9689,57
2009-09-22,00:50:00,0.9689,0.9691,0.9688,0.9690,67
2009-09-22,00:55:00,0.9689,0.9691,0.9688,0.9690,27
2009-09-22,01:00:00,0.9691,0.9693,0.9690,0.9691,96
2009-09-22,01:05:00,0.9690,0.9692,0.9689,0.9690,97
2009-09-22,01:10:00,0.9690,0.9693,0.9690,0.9691,100
2009-09-22,01:15:00,0.9691,0.9694,0.9691,0.9693,25
2009-09-22,01:20:00,0.9694,0.9694,0.9690,0.9692,127
2009-09-22,01:25:00,0.9691,0.9693,0.9690,0.9691,75
2009-09-22,01:30:00,0.9692,0.9693,0.9689,0.9692,101
2009-09-22,01:35:00,0.9693,0.9697,0.9692,0.9696,64
2009-09-22,01:40:00,0.9696,0.9699,0.9694,0.9699,106
2009-09-22,01:45:00,0.9699,0.9703,0.9699,0.9699,92
2009-09-22,01:50:00,0.9699,0.9701,0.9697,0.9697,82
2009-09-22,01:55:00,0.9696,0.9699,0.9694,0.9698,175
2009-09-22,02:00:00,0.9698,0.9700,0.9696,0.9698,73
2009-09-22,02:05:00,0.9697,0.9700,0.9695,0.9698,82
2009-09-22,02:10:00,0.9697,0.9697,0.9691,0.9691,172
2009-09-22,02:15:00,0.9691,0.9693,0.9688,0.9691,93
2009-09-22,02:20:00,0.9689,0.9695,0.9689,0.9692,178
2009-09-22,02:25:00,0.9692,0.9695,0.9691,0.9695,28
2009-09-22,02:30:00,0.9696,0.9696,0.9693,0.9695,60
2009-09-22,02:35:00,0.9694,0.9694,0.9690,0.9693,71
2009-09-22,02:40:00,0.9693,0.9694,0.9690,0.9691,80
2009-09-22,02:45:00,0.9692,0.9694,0.9691,0.9694,205
2009-09-22,02:50:00,0.9694,0.9696,0.9693,0.9696,62
2009-09-22,02:55:00,0.9697,0.9697,0.9691,0.9691,719
2009-09-22,03:00:00,0.9690,0.9692,0.9687,0.9692,240
2009-09-22,03:05:00,0.9692,0.9694,0.9691,0.9693,73
2009-09-22,03:10:00,0.9694,0.9695,0.9692,0.9695,35
2009-09-22,03:15:00,0.9694,0.9701,0.9693,0.9701,137
2009-09-22,03:20:00,0.9700,0.9700,0.9698,0.9699,42
2009-09-22,03:25:00,0.9699,0.9699,0.9698,0.9699,45
2009-09-22,03:30:00,0.9698,0.9699,0.9695,0.9695,80
2009-09-22,03:35:00,0.9695,0.9697,0.9694,0.9694,44
2009-09-22,03:40:00,0.9694,0.9695,0.9693,0.9695,53
2009-09-22,03:45:00,0.9694,0.9694,0.9690,0.9690,47
2009-09-22,03:50:00,0.9691,0.9693,0.9689,0.9690,43
2009-09-22,03:55:00,0.9690,0.9694,0.9690,0.9691,135
2009-09-22,04:00:00,0.9691,0.9692,0.9691,0.9692,13
2009-09-22,04:05:00,0.9692,0.9692,0.9690,0.9690,16
2009-09-22,04:10:00,0.9690,0.9692,0.9689,0.9689,9
2009-09-22,04:15:00,0.9690,0.9691,0.9690,0.9690,7
2009-09-22,04:20:00,0.9689,0.9689,0.9687,0.9689,12
2009-09-22,04:25:00,0.9690,0.9690,0.9690,0.9690,1
2009-09-22,04:30:00,0.9690,0.9691,0.9690,0.9691,4
2009-09-22,04:40:00,0.9692,0.9692,0.9690,0.9692,9
2009-09-22,04:45:00,0.9694,0.9694,0.9694,0.9694,2
2009-09-22,04:50:00,0.9695,0.9695,0.9692,0.9695,6
2009-09-22,04:55:00,0.9693,0.9695,0.9693,0.9695,2
2009-09-22,05:00:00,0.9691,0.9691,0.9691,0.9691,1
2009-09-22,06:00:00,0.9694,0.9694,0.9694,0.9694,1
2009-09-22,06:10:00,0.9691,0.9691,0.9691,0.9691,1
2009-09-22,06:30:00,0.9694,0.9694,0.9694,0.9694,4
2009-09-22,06:35:00,0.9694,0.9697,0.9694,0.9697,17
2009-09-22,06:40:00,0.9696,0.9697,0.9696,0.9696,6
2009-09-22,06:45:00,0.9696,0.9698,0.9696,0.9698,8
2009-09-22,06:50:00,0.9699,0.9699,0.9699,0.9699,11
2009-09-22,06:55:00,0.9700,0.9700,0.9697,0.9698,23
2009-09-22,07:00:00,0.9698,0.9699,0.9697,0.9697,31
2009-09-22,07:10:00,0.9697,0.9700,0.9696,0.9700,10
2009-09-22,07:15:00,0.9701,0.9702,0.9701,0.9702,15
2009-09-22,07:20:00,0.9703,0.9703,0.9702,0.9702,20
2009-09-22,07:25:00,0.9701,0.9703,0.9701,0.9703,24
2009-09-22,07:30:00,0.9703,0.9703,0.9701,0.9701,4
2009-09-22,07:35:00,0.9700,0.9700,0.9698,0.9698,12
2009-09-22,07:40:00,0.9698,0.9698,0.9697,0.9697,4
2009-09-22,07:45:00,0.9699,0.9699,0.9696,0.9696,35
2009-09-22,07:50:00,0.9695,0.9697,0.9695,0.9697,33
2009-09-22,07:55:00,0.9697,0.9699,0.9696,0.9696,11
2009-09-22,08:00:00,0.9696,0.9700,0.9696,0.9700,54
2009-09-22,08:05:00,0.9700,0.9702,0.9700,0.9700,23
2009-09-22,08:10:00,0.9701,0.9701,0.9700,0.9700,8
2009-09-22,08:15:00,0.9700,0.9700,0.9697,0.9700,15
2009-09-22,08:20:00,0.9699,0.9699,0.9698,0.9698,4
2009-09-22,08:25:00,0.9698,0.9699,0.9698,0.9699,14
2009-09-22,08:30:00,0.9698,0.9699,0.9698,0.9699,14
2009-09-22,08:35:00,0.9700,0.9710,0.9700,0.9708,176
2009-09-22,08:40:00,0.9709,0.9709,0.9708,0.9709,19
2009-09-22,08:45:00,0.9711,0.9714,0.9711,0.9712,26
2009-09-22,08:50:00,0.9711,0.9711,0.9711,0.9711,4
2009-09-22,08:55:00,0.9711,0.9711,0.9708,0.9709,8
2009-09-22,09:00:00,0.9708,0.9709,0.9708,0.9709,7
2009-09-22,09:05:00,0.9709,0.9712,0.9709,0.9712,22
2009-09-22,09:10:00,0.9712,0.9720,0.9712,0.9716,145
2009-09-22,09:15:00,0.9717,0.9719,0.9716,0.9719,75
2009-09-22,09:20:00,0.9718,0.9718,0.9717,0.9717,4
2009-09-22,09:25:00,0.9717,0.9718,0.9717,0.9718,3
2009-09-22,09:30:00,0.9717,0.9718,0.9716,0.9717,20
2009-09-22,09:35:00,0.9715,0.9715,0.9715,0.9715,2
2009-09-22,09:40:00,0.9713,0.9713,0.9712,0.9712,5
2009-09-22,09:45:00,0.9715,0.9715,0.9715,0.9715,12
2009-09-22,09:50:00,0.9714,0.9715,0.9714,0.9715,20
2009-09-22,09:55:00,0.9716,0.9716,0.9712,0.9712,28
2009-09-22,10:00:00,0.9714,0.9714,0.9713,0.9714,3
2009-09-22,10:05:00,0.9713,0.9713,0.9713,0.9713,1
2009-09-22,10:10:00,0.9716,0.9719,0.9716,0.9719,109
2009-09-22,10:15:00,0.9719,0.9719,0.9718,0.9718,8
2009-09-22,10:25:00,0.9718,0.9718,0.9717,0.9718,7
2009-09-22,10:30:00,0.9720,0.9720,0.9720,0.9720,3
2009-09-22,10:35:00,0.9720,0.9721,0.9720,0.9720,6
2009-09-22,10:40:00,0.9719,0.9719,0.9719,0.9719,1
2009-09-22,10:45:00,0.9720,0.9721,0.9720,0.9721,31
2009-09-22,10:55:00,0.9720,0.9720,0.9718,0.9720,8
2009-09-22,11:00:00,0.9720,0.9720,0.9718,0.9718,9
2009-09-22,11:05:00,0.9718,0.9718,0.9717,0.9718,7
2009-09-22,11:10:00,0.9717,0.9718,0.9717,0.9718,3
2009-09-22,11:15:00,0.9719,0.9719,0.9719,0.9719,1
2009-09-22,11:20:00,0.9719,0.9719,0.9716,0.9716,5
2009-09-22,11:25:00,0.9721,0.9721,0.9719,0.9719,10
2009-09-22,11:35:00,0.9721,0.9721,0.9721,0.9721,13
2009-09-22,11:45:00,0.9720,0.9721,0.9720,0.9720,3
2009-09-22,11:50:00,0.9720,0.9722,0.9720,0.9722,12
2009-09-22,11:55:00,0.9721,0.9721,0.9720,0.9720,10
2009-09-22,12:00:00,0.9722,0.9722,0.9721,0.9722,7
2009-09-22,12:05:00,0.9722,0.9723,0.9721,0.9723,24
2009-09-22,12:10:00,0.9723,0.9723,0.9720,0.9723,19
2009-09-22,12:15:00,0.9723,0.9724,0.9722,0.9722,18
2009-09-22,12:20:00,0.9722,0.9722,0.9722,0.9722,8
2009-09-22,12:25:00,0.9719,0.9719,0.9717,0.9718,11
2009-09-22,12:30:00,0.9721,0.9721,0.9721,0.9721,1
2009-09-22,12:35:00,0.9718,0.9718,0.9718,0.9718,2
2009-09-22,12:40:00,0.9720,0.9720,0.9720,0.9720,1
2009-09-22,12:45:00,0.9720,0.9721,0.9720,0.9721,16
2009-09-22,12:55:00,0.9720,0.9720,0.9720,0.9720,1
2009-09-22,13:00:00,0.9718,0.9719,0.9718,0.9719,10
2009-09-22,13:05:00,0.9716,0.9716,0.9715,0.9715,3
2009-09-22,13:10:00,0.9715,0.9716,0.9715,0.9716,27
2009-09-22,13:15:00,0.9716,0.9717,0.9716,0.9717,4
2009-09-22,13:20:00,0.9717,0.9721,0.9717,0.9720,6
2009-09-22,13:25:00,0.9720,0.9720,0.9719,0.9719,8
2009-09-22,13:30:00,0.9719,0.9719,0.9716,0.9716,15
2009-09-22,13:35:00,0.9716,0.9718,0.9716,0.9716,13
2009-09-22,13:40:00,0.9716,0.9717,0.9716,0.9716,9
2009-09-22,13:45:00,0.9715,0.9716,0.9713,0.9716,6
2009-09-22,13:50:00,0.9715,0.9715,0.9713,0.9714,39
2009-09-22,13:55:00,0.9714,0.9716,0.9713,0.9716,77
2009-09-22,14:00:00,0.9716,0.9716,0.9711,0.9712,101
2009-09-22,14:05:00,0.9714,0.9719,0.9713,0.9719,74
2009-09-22,14:10:00,0.9718,0.9720,0.9717,0.9719,120
2009-09-22,14:15:00,0.9719,0.9720,0.9718,0.9720,29
2009-09-22,14:20:00,0.9720,0.9725,0.9720,0.9722,67
2009-09-22,14:25:00,0.9723,0.9731,0.9723,0.9725,211
2009-09-22,14:30:00,0.9727,0.9728,0.9722,0.9723,66
2009-09-22,14:35:00,0.9723,0.9732,0.9723,0.9729,340
2009-09-22,14:40:00,0.9729,0.9742,0.9729,0.9737,226
2009-09-22,14:45:00,0.9737,0.9737,0.9731,0.9731,117
2009-09-22,14:50:00,0.9731,0.9732,0.9729,0.9729,35
2009-09-22,14:55:00,0.9729,0.9733,0.9729,0.9733,128
2009-09-22,15:00:00,0.9734,0.9736,0.9729,0.9730,182
2009-09-22,15:05:00,0.9730,0.9730,0.9726,0.9727,92
2009-09-22,15:10:00,0.9728,0.9730,0.9725,0.9725,165
2009-09-22,15:15:00,0.9726,0.9730,0.9724,0.9729,125
2009-09-22,15:20:00,0.9730,0.9746,0.9730,0.9744,588
2009-09-22,15:25:00,0.9744,0.9766,0.9744,0.9765,773
2009-09-22,15:30:00,0.9763,0.9766,0.9758,0.9766,299
2009-09-22,15:35:00,0.9766,0.9775,0.9764,0.9765,846
2009-09-22,15:40:00,0.9764,0.9767,0.9761,0.9767,113
2009-09-22,15:45:00,0.9767,0.9771,0.9767,0.9767,74
2009-09-22,15:50:00,0.9766,0.9771,0.9764,0.9764,190
2009-09-22,15:55:00,0.9763,0.9767,0.9760,0.9761,143
2009-09-22,16:00:00,0.9760,0.9761,0.9758,0.9759,183
2009-09-22,16:05:00,0.9759,0.9763,0.9759,0.9762,173
2009-09-22,16:10:00,0.9761,0.9770,0.9761,0.9770,102
2009-09-22,16:15:00,0.9770,0.9774,0.9768,0.9771,399
2009-09-22,16:20:00,0.9772,0.9778,0.9766,0.9768,287
2009-09-22,16:25:00,0.9768,0.9770,0.9766,0.9769,295
2009-09-22,16:30:00,0.9768,0.9769,0.9764,0.9768,57
2009-09-22,16:35:00,0.9766,0.9766,0.9762,0.9763,147
2009-09-22,16:40:00,0.9764,0.9772,0.9764,0.9772,100
2009-09-22,16:45:00,0.9772,0.9773,0.9769,0.9771,138
2009-09-22,16:50:00,0.9771,0.9771,0.9766,0.9769,359
2009-09-22,16:55:00,0.9770,0.9770,0.9763,0.9764,94
2009-09-22,17:00:00,0.9763,0.9766,0.9763,0.9764,119
2009-09-22,17:05:00,0.9764,0.9767,0.9764,0.9767,68
2009-09-22,17:10:00,0.9766,0.9768,0.9765,0.9768,81
2009-09-22,17:15:00,0.9766,0.9766,0.9764,0.9766,12
2009-09-22,17:20:00,0.9765,0.9766,0.9765,0.9766,32
2009-09-22,17:25:00,0.9766,0.9769,0.9766,0.9768,29
2009-09-22,17:30:00,0.9768,0.9769,0.9766,0.9768,23
2009-09-22,17:35:00,0.9768,0.9776,0.9768,0.9776,206
2009-09-22,17:40:00,0.9774,0.9776,0.9771,0.9774,191
2009-09-22,17:45:00,0.9773,0.9783,0.9773,0.9778,570
2009-09-22,17:50:00,0.9778,0.9785,0.9778,0.9784,603
2009-09-22,17:55:00,0.9783,0.9789,0.9781,0.9785,234
2009-09-22,18:00:00,0.9785,0.9796,0.9782,0.9791,321
2009-09-22,18:05:00,0.9790,0.9791,0.9781,0.9783,165
2009-09-22,18:10:00,0.9782,0.9784,0.9780,0.9782,141
2009-09-22,18:15:00,0.9781,0.9783,0.9781,0.9783,43
2009-09-22,18:20:00,0.9782,0.9784,0.9776,0.9777,230
2009-09-22,18:25:00,0.9778,0.9778,0.9775,0.9775,21
2009-09-22,18:30:00,0.9775,0.9776,0.9772,0.9776,132
2009-09-22,18:35:00,0.9776,0.9780,0.9775,0.9779,45
2009-09-22,18:40:00,0.9778,0.9778,0.9774,0.9774,33
2009-09-22,18:45:00,0.9776,0.9779,0.9774,0.9779,28
2009-09-22,18:50:00,0.9779,0.9781,0.9779,0.9781,35
2009-09-22,18:55:00,0.9780,0.9780,0.9776,0.9777,188
2009-09-22,19:00:00,0.9778,0.9778,0.9777,0.9778,33
2009-09-22,19:05:00,0.9778,0.9779,0.9775,0.9775,79
2009-09-22,19:10:00,0.9775,0.9777,0.9773,0.9774,54
2009-09-22,19:15:00,0.9775,0.9777,0.9775,0.9776,53
2009-09-22,19:20:00,0.9775,0.9776,0.9775,0.9776,16
2009-09-22,19:25:00,0.9777,0.9781,0.9777,0.9781,86
2009-09-22,19:30:00,0.9780,0.9783,0.9778,0.9779,173
2009-09-22,19:35:00,0.9778,0.9779,0.9775,0.9775,73
2009-09-22,19:40:00,0.9775,0.9776,0.9774,0.9775,42
2009-09-22,19:45:00,0.9775,0.9780,0.9775,0.9780,49
2009-09-22,19:50:00,0.9780,0.9780,0.9774,0.9775,100
2009-09-22,19:55:00,0.9775,0.9775,0.9767,0.9769,193
2009-09-22,20:00:00,0.9769,0.9770,0.9766,0.9766,543
2009-09-22,20:05:00,0.9767,0.9769,0.9766,0.9768,99
2009-09-22,20:10:00,0.9769,0.9769,0.9763,0.9764,269
2009-09-22,20:15:00,0.9764,0.9767,0.9764,0.9764,411
2009-09-22,20:20:00,0.9765,0.9765,0.9759,0.9760,664
2009-09-22,20:25:00,0.9760,0.9767,0.9760,0.9766,142
2009-09-22,20:30:00,0.9766,0.9766,0.9761,0.9763,231
2009-09-22,20:35:00,0.9764,0.9766,0.9760,0.9766,58
2009-09-22,20:40:00,0.9767,0.9780,0.9766,0.9778,326
2009-09-22,20:45:00,0.9779,0.9783,0.9778,0.9780,169
2009-09-22,20:50:00,0.9779,0.9783,0.9777,0.9779,187
2009-09-22,20:55:00,0.9778,0.9781,0.9775,0.9778,148
2009-09-22,21:00:00,0.9779,0.9779,0.9775,0.9776,109
2009-09-22,21:05:00,0.9777,0.9781,0.9776,0.9781,125
2009-09-22,21:10:00,0.9781,0.9785,0.9780,0.9784,206
2009-09-22,21:15:00,0.9785,0.9791,0.9784,0.9787,680
2009-09-22,21:20:00,0.9787,0.9790,0.9783,0.9789,189
2009-09-22,21:25:00,0.9790,0.9791,0.9784,0.9784,315
2009-09-22,21:30:00,0.9784,0.9784,0.9778,0.9780,343
2009-09-22,21:35:00,0.9780,0.9780,0.9771,0.9775,514
2009-09-22,21:40:00,0.9774,0.9779,0.9774,0.9779,344
2009-09-22,21:45:00,0.9779,0.9779,0.9771,0.9774,439
2009-09-22,21:50:00,0.9773,0.9778,0.9771,0.9778,309
2009-09-22,21:55:00,0.9778,0.9778,0.9765,0.9768,521
2009-09-22,22:00:00,0.9768,0.9769,0.9763,0.9767,487
2009-09-22,22:05:00,0.9767,0.9771,0.9767,0.9771,467
2009-09-22,22:10:00,0.9771,0.9774,0.9769,0.9774,228
2009-09-22,22:15:00,0.9774,0.9777,0.9768,0.9768,407
2009-09-22,22:20:00,0.9770,0.9772,0.9765,0.9771,264
2009-09-22,22:25:00,0.9771,0.9775,0.9770,0.9771,376
2009-09-22,22:30:00,0.9771,0.9771,0.9762,0.9764,458
2009-09-22,22:35:00,0.9764,0.9768,0.9763,0.9764,423
2009-09-22,22:40:00,0.9765,0.9768,0.9762,0.9767,260
2009-09-22,22:45:00,0.9768,0.9772,0.9765,0.9770,138
2009-09-22,22:50:00,0.9771,0.9774,0.9769,0.9774,171
2009-09-22,22:55:00,0.9775,0.9779,0.9769,0.9770,763
2009-09-22,23:00:00,0.9769,0.9773,0.9768,0.9772,328
2009-09-22,23:05:00,0.9771,0.9774,0.9771,0.9773,90
2009-09-22,23:10:00,0.9773,0.9782,0.9772,0.9781,389
2009-09-22,23:15:00,0.9781,0.9782,0.9778,0.9781,395
2009-09-22,23:20:00,0.9783,0.9783,0.9775,0.9778,272
2009-09-22,23:25:00,0.9777,0.9780,0.9775,0.9777,145
2009-09-22,23:30:00,0.9777,0.9779,0.9774,0.9774,85
2009-09-22,23:35:00,0.9775,0.9776,0.9772,0.9772,300
2009-09-22,23:40:00,0.9771,0.9778,0.9771,0.9775,218
2009-09-22,23:45:00,0.9775,0.9776,0.9773,0.9775,95
2009-09-22,23:50:00,0.9775,0.9777,0.9775,0.9775,51
2009-09-22,23:55:00,0.9776,0.9778,0.9775,0.9775,123
2009-09-23,00:00:00,0.9775,0.9780,0.9775,0.9777,230
2009-09-23,00:05:00,0.9777,0.9779,0.9776,0.9776,73
2009-09-23,00:10:00,0.9775,0.9776,0.9774,0.9776,111
2009-09-23,00:15:00,0.9775,0.9775,0.9773,0.9773,40
2009-09-23,00:20:00,0.9773,0.9774,0.9770,0.9771,139
2009-09-23,00:25:00,0.9772,0.9776,0.9772,0.9775,201
2009-09-23,00:30:00,0.9774,0.9776,0.9774,0.9774,36
2009-09-23,00:35:00,0.9773,0.9775,0.9771,0.9771,109
2009-09-23,00:40:00,0.9772,0.9773,0.9772,0.9773,68
2009-09-23,00:45:00,0.9773,0.9773,0.9771,0.9772,77
2009-09-23,00:50:00,0.9773,0.9773,0.9771,0.9771,32
2009-09-23,00:55:00,0.9771,0.9772,0.9767,0.9768,69
2009-09-23,01:00:00,0.9768,0.9770,0.9767,0.9767,67
2009-09-23,01:05:00,0.9768,0.9769,0.9765,0.9767,110
2009-09-23,01:10:00,0.9768,0.9770,0.9766,0.9768,101
2009-09-23,01:15:00,0.9768,0.9769,0.9766,0.9768,85
2009-09-23,01:20:00,0.9770,0.9770,0.9765,0.9767,92
2009-09-23,01:25:00,0.9769,0.9769,0.9767,0.9768,76
2009-09-23,01:30:00,0.9769,0.9769,0.9767,0.9767,14
2009-09-23,01:35:00,0.9766,0.9768,0.9766,0.9767,26
2009-09-23,01:40:00,0.9767,0.9770,0.9767,0.9770,19
2009-09-23,01:45:00,0.9771,0.9772,0.9768,0.9772,83
2009-09-23,01:50:00,0.9771,0.9774,0.9771,0.9774,83
2009-09-23,01:55:00,0.9773,0.9775,0.9771,0.9771,111
2009-09-23,02:00:00,0.9772,0.9775,0.9772,0.9773,50
2009-09-23,02:05:00,0.9774,0.9777,0.9772,0.9776,99
2009-09-23,02:10:00,0.9776,0.9776,0.9773,0.9774,77
2009-09-23,02:15:00,0.9773,0.9773,0.9768,0.9769,77
2009-09-23,02:20:00,0.9769,0.9771,0.9766,0.9771,67
2009-09-23,02:25:00,0.9770,0.9772,0.9769,0.9771,32
2009-09-23,02:30:00,0.9773,0.9773,0.9771,0.9772,91
2009-09-23,02:35:00,0.9771,0.9772,0.9769,0.9770,177
2009-09-23,02:40:00,0.9769,0.9773,0.9769,0.9773,201
2009-09-23,02:45:00,0.9774,0.9774,0.9771,0.9773,80
2009-09-23,02:50:00,0.9773,0.9775,0.9772,0.9772,54
2009-09-23,02:55:00,0.9772,0.9773,0.9767,0.9773,390
2009-09-23,03:00:00,0.9773,0.9774,0.9770,0.9771,200
2009-09-23,03:05:00,0.9770,0.9772,0.9770,0.9772,38
2009-09-23,03:10:00,0.9771,0.9773,0.9771,0.9773,47
2009-09-23,03:15:00,0.9773,0.9775,0.9773,0.9775,31
2009-09-23,03:20:00,0.9775,0.9777,0.9775,0.9777,67
2009-09-23,03:25:00,0.9776,0.9778,0.9775,0.9778,26
2009-09-23,03:30:00,0.9778,0.9778,0.9777,0.9777,26
2009-09-23,03:35:00,0.9778,0.9779,0.9777,0.9779,43
2009-09-23,03:40:00,0.9780,0.9781,0.9777,0.9777,109
2009-09-23,03:45:00,0.9778,0.9780,0.9778,0.9779,73
2009-09-23,03:50:00,0.9779,0.9780,0.9777,0.9779,50
2009-09-23,03:55:00,0.9779,0.9779,0.9776,0.9778,95
2009-09-23,04:00:00,0.9779,0.9779,0.9777,0.9777,16
2009-09-23,04:05:00,0.9776,0.9776,0.9773,0.9773,31
2009-09-23,04:10:00,0.9775,0.9777,0.9773,0.9777,13
2009-09-23,04:15:00,0.9777,0.9777,0.9775,0.9776,6
2009-09-23,04:20:00,0.9779,0.9779,0.9779,0.9779,3
2009-09-23,04:25:00,0.9779,0.9779,0.9779,0.9779,1
2009-09-23,04:30:00,0.9778,0.9779,0.9778,0.9779,10
2009-09-23,04:35:00,0.9779,0.9779,0.9779,0.9779,1
2009-09-23,04:45:00,0.9776,0.9778,0.9776,0.9778,4
2009-09-23,04:50:00,0.9778,0.9778,0.9775,0.9775,5
2009-09-23,04:55:00,0.9775,0.9778,0.9775,0.9778,6
2009-09-23,05:00:00,0.9772,0.9772,0.9772,0.9772,1
2009-09-23,06:00:00,0.9776,0.9776,0.9773,0.9773,23
2009-09-23,06:05:00,0.9775,0.9775,0.9774,0.9774,8
2009-09-23,06:25:00,0.9775,0.9775,0.9775,0.9775,8
2009-09-23,06:40:00,0.9774,0.9775,0.9773,0.9775,3
2009-09-23,06:45:00,0.9772,0.9775,0.9772,0.9775,8
2009-09-23,06:50:00,0.9775,0.9775,0.9774,0.9775,9
2009-09-23,06:55:00,0.9774,0.9776,0.9774,0.9776,13
2009-09-23,07:00:00,0.9776,0.9778,0.9776,0.9778,8
2009-09-23,07:05:00,0.9779,0.9780,0.9777,0.9777,23
2009-09-23,07:10:00,0.9777,0.9780,0.9777,0.9780,15
2009-09-23,07:15:00,0.9780,0.9783,0.9780,0.9782,13
2009-09-23,07:20:00,0.9784,0.9920,0.9783,0.9821,891
2009-09-23,07:25:00,0.9827,0.9839,0.9805,0.9808,198
2009-09-23,07:30:00,0.9808,0.9809,0.9799,0.9801,58
2009-09-23,07:35:00,0.9802,0.9802,0.9793,0.9795,28
2009-09-23,07:40:00,0.9796,0.9799,0.9791,0.9799,98
2009-09-23,07:45:00,0.9799,0.9800,0.9781,0.9785,199
2009-09-23,07:50:00,0.9787,0.9788,0.9786,0.9786,31
2009-09-23,07:55:00,0.9787,0.9788,0.9786,0.9788,7
2009-09-23,08:00:00,0.9787,0.9787,0.9782,0.9785,44
2009-09-23,08:05:00,0.9784,0.9787,0.9782,0.9787,23
2009-09-23,08:10:00,0.9787,0.9787,0.9783,0.9786,10
2009-09-23,08:15:00,0.9784,0.9784,0.9784,0.9784,5
2009-09-23,08:20:00,0.9784,0.9784,0.9783,0.9784,6
2009-09-23,08:25:00,0.9783,0.9783,0.9783,0.9783,4
2009-09-23,08:30:00,0.9780,0.9781,0.9780,0.9781,8
2009-09-23,08:35:00,0.9782,0.9782,0.9780,0.9780,4
2009-09-23,08:40:00,0.9780,0.9780,0.9777,0.9777,11
2009-09-23,08:45:00,0.9776,0.9776,0.9774,0.9776,33
2009-09-23,08:50:00,0.9772,0.9774,0.9770,0.9770,20
2009-09-23,08:55:00,0.9771,0.9778,0.9770,0.9777,25
2009-09-23,09:00:00,0.9777,0.9780,0.9774,0.9775,72
2009-09-23,09:05:00,0.9776,0.9776,0.9774,0.9774,20
2009-09-23,09:10:00,0.9776,0.9777,0.9775,0.9777,9
2009-09-23,09:15:00,0.9780,0.9780,0.9779,0.9779,2
2009-09-23,09:20:00,0.9778,0.9778,0.9775,0.9775,4
2009-09-23,09:25:00,0.9775,0.9775,0.9775,0.9775,3
2009-09-23,09:30:00,0.9776,0.9776,0.9776,0.9776,16
2009-09-23,09:35:00,0.9776,0.9778,0.9776,0.9777,23
2009-09-23,09:45:00,0.9779,0.9783,0.9779,0.9783,34
2009-09-23,09:50:00,0.9784,0.9784,0.9783,0.9783,11
2009-09-23,09:55:00,0.9781,0.9784,0.9781,0.9783,30
2009-09-23,10:00:00,0.9784,0.9784,0.9783,0.9783,24
2009-09-23,10:05:00,0.9782,0.9782,0.9780,0.9780,5
2009-09-23,10:10:00,0.9778,0.9782,0.9778,0.9782,38
2009-09-23,10:15:00,0.9782,0.9782,0.9781,0.9782,6
2009-09-23,10:20:00,0.9781,0.9781,0.9780,0.9780,2
2009-09-23,10:25:00,0.9780,0.9780,0.9779,0.9779,21
2009-09-23,10:30:00,0.9781,0.9785,0.9781,0.9785,11
2009-09-23,10:35:00,0.9784,0.9784,0.9784,0.9784,2
2009-09-23,10:40:00,0.9784,0.9786,0.9784,0.9786,11
2009-09-23,10:45:00,0.9787,0.9791,0.9787,0.9790,13
2009-09-23,10:50:00,0.9788,0.9794,0.9788,0.9792,24
2009-09-23,10:55:00,0.9793,0.9797,0.9792,0.9792,31
2009-09-23,11:00:00,0.9790,0.9791,0.9789,0.9791,18
2009-09-23,11:05:00,0.9791,0.9792,0.9791,0.9792,5
2009-09-23,11:10:00,0.9792,0.9792,0.9792,0.9792,4
2009-09-23,11:15:00,0.9790,0.9790,0.9789,0.9789,20
2009-09-23,11:20:00,0.9789,0.9792,0.9789,0.9792,47
2009-09-23,11:25:00,0.9794,0.9794,0.9793,0.9793,5
2009-09-23,11:30:00,0.9791,0.9791,0.9790,0.9790,2
2009-09-23,11:35:00,0.9791,0.9791,0.9791,0.9791,1
2009-09-23,11:40:00,0.9793,0.9793,0.9790,0.9792,27
2009-09-23,11:45:00,0.9789,0.9790,0.9789,0.9790,6
2009-09-23,11:50:00,0.9787,0.9788,0.9786,0.9786,10
2009-09-23,11:55:00,0.9786,0.9786,0.9786,0.9786,1
2009-09-23,12:00:00,0.9786,0.9789,0.9786,0.9789,4
2009-09-23,12:05:00,0.9788,0.9788,0.9787,0.9787,3
2009-09-23,12:10:00,0.9787,0.9789,0.9786,0.9789,23
2009-09-23,12:20:00,0.9786,0.9787,0.9786,0.9787,20
2009-09-23,12:25:00,0.9788,0.9789,0.9788,0.9789,6
2009-09-23,12:30:00,0.9790,0.9790,0.9790,0.9790,3
2009-09-23,12:35:00,0.9790,0.9790,0.9790,0.9790,2
2009-09-23,12:40:00,0.9790,0.9792,0.9790,0.9792,32
2009-09-23,12:45:00,0.9791,0.9795,0.9791,0.9795,4
2009-09-23,12:50:00,0.9795,0.9796,0.9794,0.9796,12
2009-09-23,12:55:00,0.9798,0.9798,0.9791,0.9793,18
2009-09-23,13:00:00,0.9793,0.9794,0.9792,0.9793,21
2009-09-23,13:05:00,0.9794,0.9794,0.9792,0.9792,14
2009-09-23,13:10:00,0.9792,0.9792,0.9790,0.9791,6
2009-09-23,13:15:00,0.9792,0.9792,0.9791,0.9791,8
2009-09-23,13:20:00,0.9790,0.9792,0.9790,0.9792,22
2009-09-23,13:25:00,0.9793,0.9794,0.9793,0.9794,7
2009-09-23,13:30:00,0.9792,0.9792,0.9790,0.9790,5
2009-09-23,13:35:00,0.9787,0.9788,0.9784,0.9786,68
2009-09-23,13:40:00,0.9787,0.9789,0.9786,0.9786,58
2009-09-23,13:45:00,0.9788,0.9790,0.9786,0.9788,62
2009-09-23,13:50:00,0.9789,0.9793,0.9789,0.9792,36
2009-09-23,13:55:00,0.9792,0.9793,0.9788,0.9790,111
2009-09-23,14:00:00,0.9790,0.9793,0.9787,0.9789,65
2009-09-23,14:05:00,0.9787,0.9791,0.9787,0.9788,264
2009-09-23,14:10:00,0.9788,0.9791,0.9787,0.9788,64
2009-09-23,14:15:00,0.9786,0.9789,0.9785,0.9789,48
2009-09-23,14:20:00,0.9788,0.9788,0.9785,0.9785,83
2009-09-23,14:25:00,0.9784,0.9786,0.9783,0.9783,65
2009-09-23,14:30:00,0.9783,0.9785,0.9780,0.9783,66
2009-09-23,14:35:00,0.9784,0.9785,0.9779,0.9779,71
2009-09-23,14:40:00,0.9780,0.9782,0.9778,0.9782,20
2009-09-23,14:45:00,0.9784,0.9785,0.9780,0.9780,39
2009-09-23,14:50:00,0.9780,0.9780,0.9777,0.9778,17
2009-09-23,14:55:00,0.9777,0.9777,0.9771,0.9772,128
2009-09-23,15:00:00,0.9773,0.9776,0.9772,0.9773,109
2009-09-23,15:05:00,0.9772,0.9775,0.9768,0.9769,162
2009-09-23,15:10:00,0.9769,0.9770,0.9767,0.9770,90
2009-09-23,15:15:00,0.9772,0.9776,0.9772,0.9776,39
2009-09-23,15:20:00,0.9776,0.9778,0.9774,0.9777,137
2009-09-23,15:25:00,0.9776,0.9781,0.9773,0.9774,142
2009-09-23,15:30:00,0.9774,0.9775,0.9772,0.9773,35
2009-09-23,15:35:00,0.9773,0.9776,0.9773,0.9773,54
2009-09-23,15:40:00,0.9775,0.9779,0.9774,0.9778,199
2009-09-23,15:45:00,0.9778,0.9781,0.9777,0.9780,99
2009-09-23,15:50:00,0.9780,0.9787,0.9779,0.9787,134
2009-09-23,15:55:00,0.9786,0.9793,0.9785,0.9792,234
2009-09-23,16:00:00,0.9791,0.9792,0.9786,0.9788,95
2009-09-23,16:05:00,0.9789,0.9790,0.9785,0.9787,69
2009-09-23,16:10:00,0.9787,0.9788,0.9785,0.9788,55
2009-09-23,16:15:00,0.9787,0.9788,0.9785,0.9788,41
2009-09-23,16:20:00,0.9787,0.9788,0.9786,0.9786,4
2009-09-23,16:25:00,0.9785,0.9786,0.9785,0.9785,12
2009-09-23,16:30:00,0.9784,0.9791,0.9784,0.9786,178
2009-09-23,16:35:00,0.9787,0.9792,0.9787,0.9791,69
2009-09-23,16:40:00,0.9791,0.9791,0.9780,0.9780,86
2009-09-23,16:45:00,0.9779,0.9782,0.9779,0.9780,34
2009-09-23,16:50:00,0.9781,0.9786,0.9781,0.9784,41
2009-09-23,16:55:00,0.9785,0.9789,0.9785,0.9787,22
2009-09-23,17:00:00,0.9787,0.9788,0.9783,0.9783,30
2009-09-23,17:05:00,0.9784,0.9789,0.9783,0.9788,42
2009-09-23,17:10:00,0.9789,0.9789,0.9786,0.9786,76
2009-09-23,17:15:00,0.9787,0.9787,0.9785,0.9785,28
2009-09-23,17:20:00,0.9784,0.9786,0.9783,0.9784,52
2009-09-23,17:25:00,0.9784,0.9784,0.9783,0.9784,52
2009-09-23,17:30:00,0.9783,0.9786,0.9781,0.9786,42
2009-09-23,17:35:00,0.9786,0.9788,0.9785,0.9786,23
2009-09-23,17:40:00,0.9785,0.9787,0.9783,0.9786,66
2009-09-23,17:45:00,0.9784,0.9785,0.9779,0.9781,68
2009-09-23,17:50:00,0.9779,0.9780,0.9774,0.9774,42
2009-09-23,17:55:00,0.9775,0.9777,0.9774,0.9775,33
2009-09-23,18:00:00,0.9776,0.9779,0.9776,0.9778,50
2009-09-23,18:05:00,0.9779,0.9783,0.9779,0.9782,36
2009-09-23,18:10:00,0.9783,0.9783,0.9780,0.9781,72
2009-09-23,18:15:00,0.9781,0.9781,0.9778,0.9778,29
2009-09-23,18:20:00,0.9779,0.9779,0.9776,0.9777,64
2009-09-23,18:25:00,0.9778,0.9778,0.9770,0.9776,47
2009-09-23,18:30:00,0.9777,0.9777,0.9774,0.9776,43
2009-09-23,18:35:00,0.9775,0.9782,0.9775,0.9782,159
2009-09-23,18:40:00,0.9781,0.9781,0.9775,0.9776,128
2009-09-23,18:45:00,0.9775,0.9779,0.9775,0.9777,72
2009-09-23,18:50:00,0.9778,0.9780,0.9778,0.9778,56
2009-09-23,18:55:00,0.9777,0.9778,0.9773,0.9773,200
2009-09-23,19:00:00,0.9772,0.9775,0.9771,0.9773,43
2009-09-23,19:05:00,0.9773,0.9778,0.9773,0.9778,55
2009-09-23,19:10:00,0.9778,0.9781,0.9778,0.9778,48
2009-09-23,19:15:00,0.9779,0.9782,0.9779,0.9781,43
2009-09-23,19:20:00,0.9781,0.9783,0.9780,0.9783,50
2009-09-23,19:25:00,0.9782,0.9782,0.9782,0.9782,1
2009-09-23,19:30:00,0.9784,0.9785,0.9783,0.9783,53
2009-09-23,19:35:00,0.9783,0.9783,0.9780,0.9781,48
2009-09-23,19:40:00,0.9780,0.9781,0.9777,0.9781,50
2009-09-23,19:45:00,0.9780,0.9782,0.9779,0.9782,47
2009-09-23,19:50:00,0.9782,0.9784,0.9781,0.9782,42
2009-09-23,19:55:00,0.9781,0.9784,0.9780,0.9784,56
2009-09-23,20:00:00,0.9784,0.9788,0.9784,0.9785,178
2009-09-23,20:05:00,0.9785,0.9789,0.9782,0.9782,103
2009-09-23,20:10:00,0.9781,0.9782,0.9778,0.9780,203
2009-09-23,20:15:00,0.9781,0.9782,0.9779,0.9780,84
2009-09-23,20:20:00,0.9780,0.9783,0.9779,0.9779,277
2009-09-23,20:25:00,0.9779,0.9781,0.9774,0.9776,125
2009-09-23,20:30:00,0.9776,0.9777,0.9774,0.9774,150
2009-09-23,20:35:00,0.9773,0.9774,0.9770,0.9774,223
2009-09-23,20:40:00,0.9774,0.9778,0.9774,0.9777,78
2009-09-23,20:45:00,0.9776,0.9780,0.9775,0.9780,315
2009-09-23,20:50:00,0.9779,0.9782,0.9778,0.9779,64
2009-09-23,20:55:00,0.9779,0.9780,0.9775,0.9776,85
2009-09-23,21:00:00,0.9777,0.9778,0.9771,0.9771,224
2009-09-23,21:05:00,0.9772,0.9772,0.9768,0.9770,215
2009-09-23,21:10:00,0.9771,0.9771,0.9765,0.9768,242
2009-09-23,21:15:00,0.9769,0.9771,0.9765,0.9770,251
2009-09-23,21:20:00,0.9770,0.9775,0.9770,0.9775,298
2009-09-23,21:25:00,0.9775,0.9775,0.9772,0.9772,74
2009-09-23,21:30:00,0.9771,0.9774,0.9770,0.9771,239
2009-09-23,21:35:00,0.9771,0.9773,0.9768,0.9771,216
2009-09-23,21:40:00,0.9771,0.9777,0.9769,0.9773,345
2009-09-23,21:45:00,0.9773,0.9774,0.9769,0.9774,309
2009-09-23,21:50:00,0.9774,0.9774,0.9761,0.9764,683
2009-09-23,21:55:00,0.9764,0.9764,0.9758,0.9762,529
2009-09-23,22:00:00,0.9762,0.9765,0.9760,0.9765,342
2009-09-23,22:05:00,0.9764,0.9767,0.9763,0.9765,265
2009-09-23,22:10:00,0.9765,0.9768,0.9765,0.9767,149
2009-09-23,22:15:00,0.9767,0.9772,0.9767,0.9772,316
2009-09-23,22:20:00,0.9773,0.9774,0.9771,0.9773,88
2009-09-23,22:25:00,0.9773,0.9774,0.9768,0.9769,135
2009-09-23,22:30:00,0.9768,0.9768,0.9761,0.9761,477
2009-09-23,22:35:00,0.9761,0.9762,0.9754,0.9755,700
2009-09-23,22:40:00,0.9755,0.9757,0.9750,0.9757,559
2009-09-23,22:45:00,0.9756,0.9770,0.9756,0.9769,805
2009-09-23,22:50:00,0.9769,0.9773,0.9767,0.9773,331
2009-09-23,22:55:00,0.9774,0.9777,0.9769,0.9773,322
2009-09-23,23:00:00,0.9774,0.9774,0.9766,0.9767,315
2009-09-23,23:05:00,0.9766,0.9767,0.9763,0.9764,204
2009-09-23,23:10:00,0.9765,0.9765,0.9760,0.9760,179
2009-09-23,23:15:00,0.9759,0.9759,0.9756,0.9758,237
2009-09-23,23:20:00,0.9758,0.9762,0.9757,0.9761,268
2009-09-23,23:25:00,0.9761,0.9765,0.9759,0.9765,274
2009-09-23,23:30:00,0.9765,0.9767,0.9765,0.9765,159
2009-09-23,23:35:00,0.9765,0.9765,0.9752,0.9752,313
2009-09-23,23:40:00,0.9752,0.9755,0.9743,0.9751,927
2009-09-23,23:45:00,0.9752,0.9752,0.9739,0.9747,582
2009-09-23,23:50:00,0.9747,0.9751,0.9745,0.9749,376
2009-09-23,23:55:00,0.9749,0.9755,0.9748,0.9754,229
2009-09-24,00:00:00,0.9754,0.9760,0.9754,0.9760,148
2009-09-24,00:05:00,0.9761,0.9764,0.9760,0.9764,133
2009-09-24,00:10:00,0.9764,0.9764,0.9759,0.9760,101
2009-09-24,00:15:00,0.9760,0.9765,0.9759,0.9765,73
2009-09-24,00:20:00,0.9765,0.9766,0.9762,0.9762,62
2009-09-24,00:25:00,0.9762,0.9764,0.9761,0.9763,57
2009-09-24,00:30:00,0.9762,0.9767,0.9762,0.9765,168
2009-09-24,00:35:00,0.9763,0.9764,0.9762,0.9762,28
2009-09-24,00:40:00,0.9762,0.9763,0.9760,0.9763,116
2009-09-24,00:45:00,0.9763,0.9767,0.9763,0.9765,55
2009-09-24,00:50:00,0.9766,0.9768,0.9763,0.9763,59
2009-09-24,00:55:00,0.9764,0.9767,0.9763,0.9767,33
2009-09-24,01:00:00,0.9767,0.9767,0.9762,0.9765,143
2009-09-24,01:05:00,0.9766,0.9767,0.9766,0.9767,44
2009-09-24,01:10:00,0.9768,0.9768,0.9763,0.9764,198
2009-09-24,01:15:00,0.9764,0.9765,0.9763,0.9763,75
2009-09-24,01:20:00,0.9764,0.9765,0.9762,0.9763,29
2009-09-24,01:25:00,0.9764,0.9765,0.9762,0.9764,145
2009-09-24,01:30:00,0.9763,0.9765,0.9763,0.9765,60
2009-09-24,01:35:00,0.9766,0.9772,0.9765,0.9770,120
2009-09-24,01:40:00,0.9771,0.9775,0.9769,0.9773,250
2009-09-24,01:45:00,0.9774,0.9777,0.9773,0.9774,143
2009-09-24,01:50:00,0.9775,0.9777,0.9773,0.9776,76
2009-09-24,01:55:00,0.9776,0.9779,0.9776,0.9778,85
2009-09-24,02:00:00,0.9776,0.9776,0.9774,0.9775,47
2009-09-24,02:05:00,0.9774,0.9775,0.9769,0.9773,71
2009-09-24,02:10:00,0.9770,0.9770,0.9763,0.9767,133
2009-09-24,02:15:00,0.9770,0.9809,0.9770,0.9791,684
2009-09-24,02:20:00,0.9791,0.9819,0.9789,0.9793,1040
2009-09-24,02:25:00,0.9793,0.9805,0.9792,0.9802,507
2009-09-24,02:30:00,0.9802,0.9816,0.9800,0.9806,546
2009-09-24,02:35:00,0.9807,0.9809,0.9795,0.9795,493
2009-09-24,02:40:00,0.9795,0.9799,0.9789,0.9792,602
2009-09-24,02:45:00,0.9791,0.9793,0.9773,0.9786,610
2009-09-24,02:50:00,0.9786,0.9795,0.9785,0.9792,428
2009-09-24,02:55:00,0.9791,0.9791,0.9775,0.9782,542
2009-09-24,03:00:00,0.9783,0.9792,0.9782,0.9791,300
2009-09-24,03:05:00,0.9790,0.9791,0.9776,0.9776,265
2009-09-24,03:10:00,0.9777,0.9779,0.9768,0.9771,490
2009-09-24,03:15:00,0.9770,0.9775,0.9763,0.9770,260
2009-09-24,03:20:00,0.9770,0.9772,0.9764,0.9771,250
2009-09-24,03:25:00,0.9771,0.9771,0.9766,0.9767,108
2009-09-24,03:30:00,0.9767,0.9769,0.9754,0.9756,305
2009-09-24,03:35:00,0.9757,0.9767,0.9756,0.9763,269
2009-09-24,03:40:00,0.9764,0.9765,0.9759,0.9763,133
2009-09-24,03:45:00,0.9762,0.9763,0.9751,0.9754,170
2009-09-24,03:50:00,0.9753,0.9753,0.9740,0.9750,235
2009-09-24,03:55:00,0.9750,0.9752,0.9743,0.9750,295
2009-09-24,04:00:00,0.9751,0.9753,0.9748,0.9748,75
2009-09-24,04:05:00,0.9748,0.9749,0.9746,0.9747,50
2009-09-24,04:10:00,0.9747,0.9748,0.9743,0.9743,29
2009-09-24,04:15:00,0.9747,0.9747,0.9741,0.9742,6
2009-09-24,04:20:00,0.9741,0.9744,0.9741,0.9742,4
2009-09-24,04:25:00,0.9741,0.9742,0.9741,0.9741,6
2009-09-24,04:30:00,0.9743,0.9743,0.9743,0.9743,4
2009-09-24,04:55:00,0.9747,0.9747,0.9747,0.9747,1
2009-09-24,05:00:00,0.9783,0.9783,0.9783,0.9783,1
2009-09-24,06:00:00,0.9712,0.9725,0.9712,0.9725,131
2009-09-24,06:05:00,0.9724,0.9728,0.9724,0.9728,9
2009-09-24,06:10:00,0.9730,0.9730,0.9727,0.9727,12
2009-09-24,06:15:00,0.9724,0.9724,0.9719,0.9719,15
2009-09-24,06:20:00,0.9719,0.9730,0.9719,0.9730,29
2009-09-24,06:25:00,0.9737,0.9737,0.9737,0.9737,4
2009-09-24,06:30:00,0.9736,0.9736,0.9736,0.9736,1
2009-09-24,06:35:00,0.9737,0.9737,0.9737,0.9737,4
2009-09-24,06:40:00,0.9739,0.9742,0.9739,0.9742,5
2009-09-24,06:45:00,0.9742,0.9743,0.9740,0.9740,9
2009-09-24,06:50:00,0.9739,0.9741,0.9738,0.9739,32
2009-09-24,06:55:00,0.9740,0.9740,0.9729,0.9729,44
2009-09-24,07:00:00,0.9730,0.9737,0.9730,0.9737,18
2009-09-24,07:05:00,0.9738,0.9738,0.9737,0.9738,20
2009-09-24,07:10:00,0.9734,0.9734,0.9725,0.9727,84
2009-09-24,07:15:00,0.9727,0.9734,0.9727,0.9733,55
2009-09-24,07:20:00,0.9733,0.9734,0.9733,0.9733,8
2009-09-24,07:25:00,0.9735,0.9735,0.9734,0.9735,4
2009-09-24,07:30:00,0.9735,0.9735,0.9733,0.9733,63
2009-09-24,07:35:00,0.9733,0.9735,0.9733,0.9735,26
2009-09-24,07:40:00,0.9735,0.9737,0.9734,0.9737,26
2009-09-24,07:45:00,0.9737,0.9743,0.9737,0.9743,19
2009-09-24,07:50:00,0.9743,0.9744,0.9742,0.9742,25
2009-09-24,07:55:00,0.9743,0.9745,0.9742,0.9743,20
2009-09-24,08:00:00,0.9744,0.9750,0.9744,0.9750,40
2009-09-24,08:05:00,0.9751,0.9751,0.9747,0.9748,27
2009-09-24,08:10:00,0.9749,0.9749,0.9746,0.9746,12
2009-09-24,08:15:00,0.9747,0.9753,0.9747,0.9752,14
2009-09-24,08:20:00,0.9753,0.9754,0.9752,0.9752,16
2009-09-24,08:25:00,0.9750,0.9752,0.9750,0.9752,27
2009-09-24,08:30:00,0.9754,0.9756,0.9754,0.9754,26
2009-09-24,08:35:00,0.9756,0.9756,0.9751,0.9754,31
2009-09-24,08:40:00,0.9753,0.9755,0.9753,0.9755,11
2009-09-24,08:45:00,0.9756,0.9756,0.9754,0.9754,148
2009-09-24,08:50:00,0.9754,0.9759,0.9754,0.9757,47
2009-09-24,08:55:00,0.9757,0.9761,0.9756,0.9761,38
2009-09-24,09:00:00,0.9760,0.9761,0.9758,0.9760,14
2009-09-24,09:05:00,0.9761,0.9761,0.9758,0.9759,48
2009-09-24,09:10:00,0.9757,0.9757,0.9756,0.9756,10
2009-09-24,09:15:00,0.9755,0.9755,0.9755,0.9755,2
2009-09-24,09:20:00,0.9756,0.9756,0.9756,0.9756,6
2009-09-24,09:25:00,0.9756,0.9758,0.9756,0.9758,11
2009-09-24,09:30:00,0.9758,0.9759,0.9756,0.9756,30
2009-09-24,09:35:00,0.9756,0.9756,0.9754,0.9756,17
2009-09-24,09:40:00,0.9755,0.9755,0.9754,0.9754,7
2009-09-24,09:45:00,0.9752,0.9754,0.9752,0.9754,10
2009-09-24,09:50:00,0.9756,0.9756,0.9755,0.9756,9
2009-09-24,09:55:00,0.9751,0.9752,0.9749,0.9752,56
2009-09-24,10:00:00,0.9751,0.9751,0.9749,0.9749,12
2009-09-24,10:05:00,0.9750,0.9751,0.9745,0.9747,37
2009-09-24,10:10:00,0.9748,0.9750,0.9747,0.9748,19
2009-09-24,10:15:00,0.9748,0.9748,0.9747,0.9747,7
2009-09-24,10:20:00,0.9747,0.9749,0.9746,0.9749,14
2009-09-24,10:25:00,0.9749,0.9750,0.9748,0.9748,7
2009-09-24,10:30:00,0.9748,0.9748,0.9747,0.9747,12
2009-09-24,10:35:00,0.9746,0.9748,0.9742,0.9742,63
2009-09-24,10:40:00,0.9742,0.9745,0.9741,0.9745,29
2009-09-24,10:45:00,0.9744,0.9744,0.9744,0.9744,4
2009-09-24,10:50:00,0.9743,0.9743,0.9740,0.9740,6
2009-09-24,10:55:00,0.9741,0.9743,0.9741,0.9742,22
2009-09-24,11:00:00,0.9742,0.9742,0.9740,0.9740,6
2009-09-24,11:05:00,0.9739,0.9739,0.9739,0.9739,1
2009-09-24,11:10:00,0.9740,0.9742,0.9738,0.9739,18
2009-09-24,11:15:00,0.9739,0.9742,0.9739,0.9741,7
2009-09-24,11:20:00,0.9737,0.9740,0.9736,0.9740,18
2009-09-24,11:25:00,0.9740,0.9741,0.9737,0.9739,14
2009-09-24,11:30:00,0.9740,0.9743,0.9740,0.9742,19
2009-09-24,11:35:00,0.9745,0.9745,0.9745,0.9745,5
2009-09-24,11:40:00,0.9743,0.9743,0.9741,0.9741,11
2009-09-24,11:45:00,0.9741,0.9743,0.9740,0.9743,21
2009-09-24,11:50:00,0.9743,0.9743,0.9742,0.9742,3
2009-09-24,12:00:00,0.9744,0.9744,0.9743,0.9744,16
2009-09-24,12:05:00,0.9742,0.9743,0.9742,0.9742,18
2009-09-24,12:10:00,0.9741,0.9743,0.9741,0.9743,9
2009-09-24,12:15:00,0.9739,0.9739,0.9737,0.9738,17
2009-09-24,12:20:00,0.9739,0.9739,0.9739,0.9739,4
2009-09-24,12:25:00,0.9739,0.9739,0.9739,0.9739,1
2009-09-24,12:30:00,0.9737,0.9737,0.9734,0.9736,6
2009-09-24,12:35:00,0.9737,0.9737,0.9737,0.9737,1
2009-09-24,12:40:00,0.9741,0.9741,0.9741,0.9741,3
2009-09-24,12:45:00,0.9741,0.9743,0.9741,0.9743,7
2009-09-24,12:50:00,0.9741,0.9743,0.9739,0.9739,6
2009-09-24,12:55:00,0.9739,0.9744,0.9738,0.9744,43
2009-09-24,13:00:00,0.9744,0.9745,0.9743,0.9743,22
2009-09-24,13:05:00,0.9744,0.9744,0.9742,0.9742,5
2009-09-24,13:10:00,0.9741,0.9741,0.9740,0.9740,5
2009-09-24,13:15:00,0.9738,0.9738,0.9737,0.9737,6
2009-09-24,13:20:00,0.9739,0.9739,0.9739,0.9739,1
2009-09-24,13:25:00,0.9739,0.9740,0.9738,0.9740,8
2009-09-24,13:30:00,0.9741,0.9742,0.9741,0.9741,8
2009-09-24,13:35:00,0.9741,0.9741,0.9738,0.9739,22
2009-09-24,13:40:00,0.9739,0.9741,0.9739,0.9741,5
2009-09-24,13:45:00,0.9742,0.9747,0.9742,0.9746,27
2009-09-24,13:50:00,0.9746,0.9748,0.9746,0.9748,21
2009-09-24,13:55:00,0.9747,0.9747,0.9740,0.9742,48
2009-09-24,14:00:00,0.9742,0.9744,0.9741,0.9744,36
2009-09-24,14:05:00,0.9743,0.9745,0.9743,0.9745,97
2009-09-24,14:10:00,0.9745,0.9749,0.9745,0.9749,147
2009-09-24,14:15:00,0.9748,0.9748,0.9744,0.9744,46
2009-09-24,14:20:00,0.9743,0.9749,0.9743,0.9748,64
2009-09-24,14:25:00,0.9747,0.9747,0.9740,0.9740,70
2009-09-24,14:30:00,0.9741,0.9747,0.9741,0.9745,155
2009-09-24,14:35:00,0.9745,0.9747,0.9743,0.9746,399
2009-09-24,14:40:00,0.9746,0.9750,0.9744,0.9750,152
2009-09-24,14:45:00,0.9751,0.9756,0.9751,0.9756,81
2009-09-24,14:50:00,0.9756,0.9757,0.9753,0.9756,60
2009-09-24,14:55:00,0.9757,0.9763,0.9756,0.9762,126
2009-09-24,15:00:00,0.9762,0.9766,0.9760,0.9765,111
2009-09-24,15:05:00,0.9764,0.9764,0.9758,0.9758,73
2009-09-24,15:10:00,0.9757,0.9763,0.9757,0.9762,99
2009-09-24,15:15:00,0.9762,0.9773,0.9762,0.9765,822
2009-09-24,15:20:00,0.9765,0.9767,0.9764,0.9764,100
2009-09-24,15:25:00,0.9764,0.9764,0.9762,0.9764,132
2009-09-24,15:30:00,0.9763,0.9767,0.9759,0.9764,203
2009-09-24,15:35:00,0.9766,0.9770,0.9765,0.9769,111
2009-09-24,15:40:00,0.9769,0.9769,0.9764,0.9767,91
2009-09-24,15:45:00,0.9767,0.9768,0.9765,0.9765,52
2009-09-24,15:50:00,0.9765,0.9767,0.9761,0.9761,144
2009-09-24,15:55:00,0.9760,0.9772,0.9760,0.9772,254
2009-09-24,16:00:00,0.9772,0.9772,0.9759,0.9762,247
2009-09-24,16:05:00,0.9763,0.9766,0.9753,0.9753,214
2009-09-24,16:10:00,0.9753,0.9758,0.9753,0.9755,75
2009-09-24,16:15:00,0.9756,0.9758,0.9754,0.9756,97
2009-09-24,16:20:00,0.9756,0.9761,0.9754,0.9761,246
2009-09-24,16:25:00,0.9760,0.9760,0.9756,0.9757,56
2009-09-24,16:30:00,0.9757,0.9761,0.9756,0.9758,69
2009-09-24,16:35:00,0.9759,0.9759,0.9756,0.9757,70
2009-09-24,16:40:00,0.9756,0.9761,0.9756,0.9761,101
2009-09-24,16:45:00,0.9761,0.9766,0.9760,0.9764,107
2009-09-24,16:50:00,0.9766,0.9768,0.9766,0.9766,101
2009-09-24,16:55:00,0.9768,0.9771,0.9768,0.9770,63
2009-09-24,17:00:00,0.9770,0.9770,0.9766,0.9767,158
2009-09-24,17:05:00,0.9766,0.9769,0.9766,0.9769,61
2009-09-24,17:10:00,0.9769,0.9772,0.9767,0.9768,89
2009-09-24,17:15:00,0.9768,0.9772,0.9768,0.9772,95
2009-09-24,17:20:00,0.9772,0.9780,0.9771,0.9779,240
2009-09-24,17:25:00,0.9778,0.9784,0.9776,0.9781,211
2009-09-24,17:30:00,0.9781,0.9781,0.9774,0.9775,81
2009-09-24,17:35:00,0.9774,0.9781,0.9774,0.9780,88
2009-09-24,17:40:00,0.9780,0.9780,0.9778,0.9779,34
2009-09-24,17:45:00,0.9778,0.9780,0.9776,0.9778,33
2009-09-24,17:50:00,0.9779,0.9790,0.9779,0.9790,310
2009-09-24,17:55:00,0.9789,0.9791,0.9785,0.9790,312
2009-09-24,18:00:00,0.9790,0.9802,0.9786,0.9790,1418
2009-09-24,18:05:00,0.9790,0.9797,0.9781,0.9784,443
2009-09-24,18:10:00,0.9785,0.9790,0.9785,0.9789,73
2009-09-24,18:15:00,0.9789,0.9790,0.9783,0.9784,319
2009-09-24,18:20:00,0.9785,0.9786,0.9783,0.9784,33
2009-09-24,18:25:00,0.9784,0.9785,0.9784,0.9784,20
2009-09-24,18:30:00,0.9786,0.9788,0.9786,0.9788,94
2009-09-24,18:35:00,0.9788,0.9789,0.9787,0.9787,49
2009-09-24,18:40:00,0.9787,0.9788,0.9784,0.9788,91
2009-09-24,18:45:00,0.9788,0.9788,0.9780,0.9783,152
2009-09-24,18:50:00,0.9783,0.9784,0.9776,0.9778,197
2009-09-24,18:55:00,0.9778,0.9779,0.9766,0.9774,266
2009-09-24,19:00:00,0.9774,0.9779,0.9772,0.9777,171
2009-09-24,19:05:00,0.9777,0.9780,0.9775,0.9775,134
2009-09-24,19:10:00,0.9774,0.9774,0.9768,0.9773,234
2009-09-24,19:15:00,0.9773,0.9777,0.9772,0.9773,56
2009-09-24,19:20:00,0.9772,0.9777,0.9772,0.9777,27
2009-09-24,19:25:00,0.9779,0.9782,0.9779,0.9779,76
2009-09-24,19:30:00,0.9779,0.9780,0.9775,0.9777,36
2009-09-24,19:35:00,0.9777,0.9777,0.9775,0.9777,16
2009-09-24,19:40:00,0.9776,0.9777,0.9774,0.9776,73
2009-09-24,19:45:00,0.9779,0.9782,0.9779,0.9780,32
2009-09-24,19:50:00,0.9780,0.9781,0.9779,0.9781,36
2009-09-24,19:55:00,0.9781,0.9788,0.9781,0.9788,86
2009-09-24,20:00:00,0.9789,0.9790,0.9784,0.9788,213
2009-09-24,20:05:00,0.9787,0.9788,0.9781,0.9783,124
2009-09-24,20:10:00,0.9783,0.9783,0.9775,0.9775,172
2009-09-24,20:15:00,0.9777,0.9783,0.9775,0.9783,82
2009-09-24,20:20:00,0.9782,0.9786,0.9782,0.9784,165
2009-09-24,20:25:00,0.9785,0.9785,0.9780,0.9783,126
2009-09-24,20:30:00,0.9783,0.9793,0.9773,0.9790,938
2009-09-24,20:35:00,0.9790,0.9792,0.9788,0.9788,151
2009-09-24,20:40:00,0.9788,0.9792,0.9787,0.9790,164
2009-09-24,20:45:00,0.9789,0.9795,0.9788,0.9793,113
2009-09-24,20:50:00,0.9795,0.9800,0.9795,0.9796,320
2009-09-24,20:55:00,0.9797,0.9797,0.9793,0.9793,121
2009-09-24,21:00:00,0.9794,0.9797,0.9792,0.9792,94
2009-09-24,21:05:00,0.9792,0.9794,0.9788,0.9791,198
2009-09-24,21:10:00,0.9790,0.9793,0.9786,0.9787,120
2009-09-24,21:15:00,0.9787,0.9789,0.9785,0.9785,96
2009-09-24,21:20:00,0.9786,0.9786,0.9776,0.9778,289
2009-09-24,21:25:00,0.9777,0.9780,0.9773,0.9776,166
2009-09-24,21:30:00,0.9776,0.9783,0.9773,0.9781,222
2009-09-24,21:35:00,0.9780,0.9781,0.9775,0.9775,442
2009-09-24,21:40:00,0.9775,0.9777,0.9769,0.9771,513
2009-09-24,21:45:00,0.9771,0.9776,0.9770,0.9775,232
2009-09-24,21:50:00,0.9775,0.9776,0.9767,0.9767,413
2009-09-24,21:55:00,0.9768,0.9772,0.9761,0.9772,760
2009-09-24,22:00:00,0.9766,0.9772,0.9748,0.9751,1240
2009-09-24,22:05:00,0.9750,0.9753,0.9742,0.9747,1048
2009-09-24,22:10:00,0.9747,0.9751,0.9742,0.9742,886
2009-09-24,22:15:00,0.9743,0.9747,0.9735,0.9739,1040
2009-09-24,22:20:00,0.9738,0.9745,0.9729,0.9744,1221
2009-09-24,22:25:00,0.9744,0.9747,0.9740,0.9744,664
2009-09-24,22:30:00,0.9743,0.9747,0.9738,0.9747,475
2009-09-24,22:35:00,0.9747,0.9748,0.9735,0.9737,325
2009-09-24,22:40:00,0.9738,0.9742,0.9723,0.9731,996
2009-09-24,22:45:00,0.9730,0.9740,0.9727,0.9740,687
2009-09-24,22:50:00,0.9740,0.9747,0.9739,0.9747,729
2009-09-24,22:55:00,0.9746,0.9749,0.9740,0.9742,840
2009-09-24,23:00:00,0.9742,0.9743,0.9737,0.9737,516
2009-09-24,23:05:00,0.9736,0.9736,0.9730,0.9736,527
2009-09-24,23:10:00,0.9736,0.9747,0.9735,0.9747,425
2009-09-24,23:15:00,0.9747,0.9747,0.9739,0.9741,323
2009-09-24,23:20:00,0.9742,0.9742,0.9734,0.9735,405
2009-09-24,23:25:00,0.9734,0.9745,0.9734,0.9744,400
2009-09-24,23:30:00,0.9743,0.9744,0.9735,0.9736,302
2009-09-24,23:35:00,0.9735,0.9738,0.9732,0.9738,388
2009-09-24,23:40:00,0.9738,0.9738,0.9726,0.9729,450
2009-09-24,23:45:00,0.9729,0.9734,0.9722,0.9729,509
2009-09-24,23:50:00,0.9729,0.9732,0.9722,0.9727,555
2009-09-24,23:55:00,0.9728,0.9735,0.9728,0.9734,285
2009-09-25,00:00:00,0.9734,0.9737,0.9730,0.9737,182
2009-09-25,00:05:00,0.9736,0.9742,0.9735,0.9740,173
2009-09-25,00:10:00,0.9741,0.9747,0.9739,0.9747,300
2009-09-25,00:15:00,0.9747,0.9749,0.9743,0.9746,190
2009-09-25,00:20:00,0.9747,0.9748,0.9742,0.9743,187
2009-09-25,00:25:00,0.9742,0.9744,0.9740,0.9741,230
2009-09-25,00:30:00,0.9741,0.9744,0.9734,0.9734,133
2009-09-25,00:35:00,0.9734,0.9740,0.9730,0.9738,575
2009-09-25,00:40:00,0.9738,0.9746,0.9738,0.9743,178
2009-09-25,00:45:00,0.9742,0.9744,0.9738,0.9738,158
2009-09-25,00:50:00,0.9737,0.9745,0.9737,0.9744,143
2009-09-25,00:55:00,0.9744,0.9746,0.9738,0.9739,147
2009-09-25,01:00:00,0.9739,0.9743,0.9735,0.9737,358
2009-09-25,01:05:00,0.9737,0.9741,0.9734,0.9735,349
2009-09-25,01:10:00,0.9735,0.9737,0.9734,0.9736,144
2009-09-25,01:15:00,0.9735,0.9735,0.9727,0.9729,372
2009-09-25,01:20:00,0.9728,0.9728,0.9717,0.9722,494
2009-09-25,01:25:00,0.9724,0.9728,0.9722,0.9727,134
2009-09-25,01:30:00,0.9728,0.9735,0.9727,0.9729,216
2009-09-25,01:35:00,0.9728,0.9728,0.9722,0.9725,134
2009-09-25,01:40:00,0.9724,0.9725,0.9704,0.9705,582
2009-09-25,01:45:00,0.9705,0.9715,0.9705,0.9708,412
2009-09-25,01:50:00,0.9709,0.9709,0.9694,0.9696,1326
2009-09-25,01:55:00,0.9696,0.9700,0.9691,0.9694,903
2009-09-25,02:00:00,0.9695,0.9697,0.9693,0.9696,250
2009-09-25,02:05:00,0.9697,0.9701,0.9696,0.9698,226
2009-09-25,02:10:00,0.9699,0.9701,0.9696,0.9700,275
2009-09-25,02:15:00,0.9699,0.9701,0.9695,0.9695,199
2009-09-25,02:20:00,0.9695,0.9699,0.9694,0.9696,279
2009-09-25,02:25:00,0.9696,0.9700,0.9695,0.9699,120
2009-09-25,02:30:00,0.9700,0.9706,0.9699,0.9706,142
2009-09-25,02:35:00,0.9706,0.9712,0.9703,0.9712,156
2009-09-25,02:40:00,0.9711,0.9712,0.9709,0.9711,195
2009-09-25,02:45:00,0.9711,0.9712,0.9710,0.9712,173
2009-09-25,02:50:00,0.9713,0.9713,0.9708,0.9711,160
2009-09-25,02:55:00,0.9711,0.9714,0.9710,0.9713,440
2009-09-25,03:00:00,0.9712,0.9713,0.9710,0.9712,134
2009-09-25,03:05:00,0.9712,0.9713,0.9708,0.9711,100
2009-09-25,03:10:00,0.9712,0.9717,0.9710,0.9717,178
2009-09-25,03:15:00,0.9716,0.9717,0.9714,0.9717,75
2009-09-25,03:20:00,0.9715,0.9719,0.9715,0.9717,100
2009-09-25,03:25:00,0.9717,0.9718,0.9714,0.9715,99
2009-09-25,03:30:00,0.9715,0.9717,0.9713,0.9715,43
2009-09-25,03:35:00,0.9714,0.9714,0.9710,0.9710,52
2009-09-25,03:40:00,0.9711,0.9715,0.9711,0.9715,50
2009-09-25,03:45:00,0.9715,0.9719,0.9715,0.9716,82
2009-09-25,03:50:00,0.9717,0.9722,0.9715,0.9715,187
2009-09-25,03:55:00,0.9716,0.9717,0.9714,0.9715,71
2009-09-25,04:00:00,0.9714,0.9716,0.9714,0.9714,35
2009-09-25,04:05:00,0.9713,0.9713,0.9709,0.9710,26
2009-09-25,04:10:00,0.9710,0.9711,0.9709,0.9711,53
2009-09-25,04:15:00,0.9711,0.9712,0.9710,0.9712,22
2009-09-25,04:20:00,0.9711,0.9711,0.9710,0.9710,8
2009-09-25,04:25:00,0.9712,0.9713,0.9712,0.9713,2
2009-09-25,04:30:00,0.9713,0.9713,0.9711,0.9711,6
2009-09-25,04:40:00,0.9709,0.9709,0.9709,0.9709,9
2009-09-25,04:45:00,0.9713,0.9713,0.9712,0.9712,6
2009-09-25,04:50:00,0.9712,0.9712,0.9712,0.9712,1
2009-09-25,04:55:00,0.9716,0.9722,0.9716,0.9718,39
2009-09-25,05:00:00,0.9713,0.9713,0.9713,0.9713,1
2009-09-25,06:00:00,0.9720,0.9721,0.9720,0.9721,3
2009-09-25,06:15:00,0.9720,0.9721,0.9720,0.9720,5
2009-09-25,06:20:00,0.9720,0.9720,0.9720,0.9720,2
2009-09-25,06:25:00,0.9720,0.9720,0.9720,0.9720,1
2009-09-25,06:35:00,0.9718,0.9720,0.9718,0.9720,2
2009-09-25,06:45:00,0.9720,0.9720,0.9718,0.9718,6
2009-09-25,06:50:00,0.9717,0.9717,0.9717,0.9717,1
2009-09-25,06:55:00,0.9714,0.9714,0.9714,0.9714,1
2009-09-25,07:00:00,0.9722,0.9722,0.9722,0.9722,8
2009-09-25,07:05:00,0.9721,0.9721,0.9720,0.9720,2
2009-09-25,07:10:00,0.9713,0.9714,0.9711,0.9711,15
2009-09-25,07:15:00,0.9711,0.9713,0.9711,0.9712,19
2009-09-25,07:20:00,0.9712,0.9712,0.9709,0.9711,62
2009-09-25,07:25:00,0.9711,0.9711,0.9709,0.9710,105
2009-09-25,07:30:00,0.9710,0.9710,0.9709,0.9709,18
2009-09-25,07:35:00,0.9710,0.9710,0.9709,0.9709,87
2009-09-25,07:40:00,0.9709,0.9709,0.9704,0.9706,84
2009-09-25,07:45:00,0.9706,0.9706,0.9700,0.9701,103
2009-09-25,07:50:00,0.9700,0.9714,0.9700,0.9712,173
2009-09-25,07:55:00,0.9711,0.9717,0.9707,0.9717,146
2009-09-25,08:00:00,0.9717,0.9721,0.9716,0.9721,168
2009-09-25,08:05:00,0.9722,0.9722,0.9719,0.9719,121
2009-09-25,08:10:00,0.9718,0.9718,0.9712,0.9717,59
2009-09-25,08:15:00,0.9717,0.9717,0.9712,0.9712,18
2009-09-25,08:20:00,0.9710,0.9711,0.9710,0.9711,5
2009-09-25,08:25:00,0.9711,0.9711,0.9706,0.9706,10
2009-09-25,08:30:00,0.9706,0.9706,0.9705,0.9705,4
2009-09-25,08:35:00,0.9705,0.9711,0.9705,0.9711,15
2009-09-25,08:40:00,0.9706,0.9706,0.9706,0.9706,3
2009-09-25,08:45:00,0.9708,0.9708,0.9701,0.9701,53
2009-09-25,08:50:00,0.9703,0.9703,0.9697,0.9698,76
2009-09-25,08:55:00,0.9697,0.9703,0.9695,0.9703,59
2009-09-25,09:00:00,0.9704,0.9705,0.9701,0.9702,16
2009-09-25,09:05:00,0.9706,0.9707,0.9706,0.9706,13
2009-09-25,09:10:00,0.9702,0.9705,0.9702,0.9705,15
2009-09-25,09:15:00,0.9701,0.9701,0.9696,0.9696,13
2009-09-25,09:20:00,0.9696,0.9704,0.9695,0.9704,20
2009-09-25,09:25:00,0.9704,0.9707,0.9702,0.9705,80
2009-09-25,09:30:00,0.9702,0.9704,0.9702,0.9704,9
2009-09-25,09:35:00,0.9704,0.9708,0.9704,0.9704,41
2009-09-25,09:40:00,0.9704,0.9706,0.9703,0.9706,46
2009-09-25,09:45:00,0.9706,0.9706,0.9706,0.9706,2
2009-09-25,09:50:00,0.9707,0.9707,0.9704,0.9704,21
2009-09-25,09:55:00,0.9704,0.9704,0.9704,0.9704,1
2009-09-25,10:00:00,0.9703,0.9707,0.9703,0.9704,14
2009-09-25,10:05:00,0.9702,0.9703,0.9702,0.9702,64
2009-09-25,10:10:00,0.9704,0.9707,0.9704,0.9707,9
2009-09-25,10:15:00,0.9708,0.9710,0.9707,0.9710,43
2009-09-25,10:20:00,0.9710,0.9710,0.9709,0.9709,3
2009-09-25,10:30:00,0.9710,0.9711,0.9710,0.9711,7
2009-09-25,10:35:00,0.9710,0.9712,0.9710,0.9712,13
2009-09-25,10:40:00,0.9712,0.9712,0.9712,0.9712,4
2009-09-25,10:50:00,0.9717,0.9720,0.9717,0.9718,44
2009-09-25,10:55:00,0.9718,0.9719,0.9717,0.9717,48
2009-09-25,11:00:00,0.9718,0.9718,0.9716,0.9716,3
2009-09-25,11:05:00,0.9715,0.9715,0.9715,0.9715,1
2009-09-25,11:10:00,0.9714,0.9714,0.9713,0.9713,3
2009-09-25,11:15:00,0.9713,0.9713,0.9712,0.9712,2
2009-09-25,11:20:00,0.9714,0.9714,0.9714,0.9714,1
2009-09-25,11:25:00,0.9713,0.9713,0.9712,0.9713,13
2009-09-25,11:30:00,0.9714,0.9715,0.9714,0.9714,5
2009-09-25,11:35:00,0.9715,0.9715,0.9713,0.9713,3
2009-09-25,11:40:00,0.9714,0.9714,0.9714,0.9714,4
2009-09-25,11:50:00,0.9714,0.9714,0.9714,0.9714,11
2009-09-25,11:55:00,0.9716,0.9717,0.9716,0.9717,6
2009-09-25,12:05:00,0.9718,0.9718,0.9717,0.9717,4
2009-09-25,12:10:00,0.9716,0.9722,0.9714,0.9714,17
2009-09-25,12:15:00,0.9718,0.9718,0.9718,0.9718,3
2009-09-25,12:20:00,0.9721,0.9724,0.9721,0.9722,41
2009-09-25,12:25:00,0.9720,0.9720,0.9719,0.9720,15
2009-09-25,12:30:00,0.9723,0.9731,0.9723,0.9731,54
2009-09-25,12:35:00,0.9732,0.9737,0.9729,0.9729,68
2009-09-25,12:40:00,0.9730,0.9739,0.9729,0.9737,38
2009-09-25,12:45:00,0.9737,0.9745,0.9737,0.9739,93
2009-09-25,12:50:00,0.9740,0.9740,0.9730,0.9730,114
2009-09-25,12:55:00,0.9730,0.9730,0.9725,0.9725,14
2009-09-25,13:00:00,0.9727,0.9728,0.9724,0.9724,65
2009-09-25,13:05:00,0.9725,0.9730,0.9724,0.9729,83
2009-09-25,13:10:00,0.9732,0.9735,0.9731,0.9731,10
2009-09-25,13:15:00,0.9730,0.9730,0.9728,0.9729,11
2009-09-25,13:20:00,0.9729,0.9731,0.9728,0.9730,21
2009-09-25,13:25:00,0.9730,0.9731,0.9730,0.9730,6
2009-09-25,13:30:00,0.9730,0.9730,0.9729,0.9729,22
2009-09-25,13:35:00,0.9732,0.9736,0.9732,0.9734,13
2009-09-25,13:40:00,0.9733,0.9733,0.9732,0.9733,12
2009-09-25,13:45:00,0.9733,0.9736,0.9732,0.9735,40
2009-09-25,13:50:00,0.9735,0.9738,0.9735,0.9736,11
2009-09-25,13:55:00,0.9737,0.9741,0.9737,0.9741,9
2009-09-25,14:00:00,0.9741,0.9741,0.9732,0.9733,132
2009-09-25,14:05:00,0.9731,0.9733,0.9727,0.9733,35
2009-09-25,14:10:00,0.9733,0.9737,0.9732,0.9737,94
2009-09-25,14:15:00,0.9739,0.9741,0.9732,0.9735,232
2009-09-25,14:20:00,0.9735,0.9740,0.9735,0.9736,190
2009-09-25,14:25:00,0.9737,0.9740,0.9733,0.9740,62
2009-09-25,14:30:00,0.9741,0.9746,0.9739,0.9740,243
2009-09-25,14:35:00,0.9739,0.9742,0.9736,0.9740,101
2009-09-25,14:40:00,0.9741,0.9743,0.9736,0.9737,103
2009-09-25,14:45:00,0.9739,0.9739,0.9733,0.9734,57
2009-09-25,14:50:00,0.9732,0.9733,0.9726,0.9727,63
2009-09-25,14:55:00,0.9727,0.9732,0.9726,0.9730,101
2009-09-25,15:00:00,0.9730,0.9730,0.9716,0.9716,161
2009-09-25,15:05:00,0.9715,0.9716,0.9710,0.9713,176
2009-09-25,15:10:00,0.9713,0.9716,0.9712,0.9715,79
2009-09-25,15:15:00,0.9718,0.9725,0.9714,0.9722,249
2009-09-25,15:20:00,0.9719,0.9725,0.9719,0.9724,46
2009-09-25,15:25:00,0.9725,0.9729,0.9725,0.9727,40
2009-09-25,15:30:00,0.9728,0.9729,0.9724,0.9724,66
2009-09-25,15:35:00,0.9723,0.9723,0.9720,0.9720,58
2009-09-25,15:40:00,0.9720,0.9723,0.9720,0.9723,71
2009-09-25,15:45:00,0.9723,0.9725,0.9723,0.9724,53
2009-09-25,15:50:00,0.9726,0.9727,0.9721,0.9724,130
2009-09-25,15:55:00,0.9724,0.9724,0.9722,0.9723,89
2009-09-25,16:00:00,0.9722,0.9722,0.9719,0.9720,45
2009-09-25,16:05:00,0.9720,0.9721,0.9715,0.9716,39
2009-09-25,16:10:00,0.9717,0.9719,0.9716,0.9716,50
2009-09-25,16:15:00,0.9717,0.9718,0.9715,0.9717,78
2009-09-25,16:20:00,0.9717,0.9717,0.9713,0.9714,68
2009-09-25,16:25:00,0.9713,0.9713,0.9712,0.9713,53
2009-09-25,16:30:00,0.9712,0.9714,0.9711,0.9714,40
2009-09-25,16:35:00,0.9716,0.9722,0.9716,0.9721,85
2009-09-25,16:40:00,0.9720,0.9724,0.9720,0.9722,41
2009-09-25,16:45:00,0.9721,0.9724,0.9721,0.9724,43
2009-09-25,16:50:00,0.9724,0.9724,0.9719,0.9719,22
2009-09-25,16:55:00,0.9719,0.9721,0.9719,0.9721,46
2009-09-25,17:00:00,0.9722,0.9728,0.9721,0.9726,174
2009-09-25,17:05:00,0.9725,0.9728,0.9723,0.9723,71
2009-09-25,17:10:00,0.9723,0.9728,0.9723,0.9726,36
2009-09-25,17:15:00,0.9725,0.9726,0.9724,0.9726,97
2009-09-25,17:20:00,0.9724,0.9725,0.9722,0.9723,29
2009-09-25,17:25:00,0.9722,0.9722,0.9721,0.9722,31
2009-09-25,17:30:00,0.9722,0.9723,0.9720,0.9721,95
2009-09-25,17:35:00,0.9723,0.9728,0.9720,0.9721,76
2009-09-25,17:40:00,0.9721,0.9722,0.9719,0.9720,103
2009-09-25,17:45:00,0.9719,0.9719,0.9718,0.9719,16
2009-09-25,17:50:00,0.9720,0.9722,0.9720,0.9722,19
2009-09-25,17:55:00,0.9721,0.9725,0.9721,0.9724,121
2009-09-25,18:00:00,0.9724,0.9738,0.9724,0.9738,244
2009-09-25,18:05:00,0.9738,0.9743,0.9736,0.9739,277
2009-09-25,18:10:00,0.9739,0.9744,0.9739,0.9743,339
2009-09-25,18:15:00,0.9745,0.9747,0.9743,0.9745,164
2009-09-25,18:20:00,0.9745,0.9746,0.9738,0.9740,227
2009-09-25,18:25:00,0.9739,0.9739,0.9729,0.9732,98
2009-09-25,18:30:00,0.9731,0.9732,0.9727,0.9727,51
2009-09-25,18:35:00,0.9729,0.9730,0.9728,0.9729,12
2009-09-25,18:40:00,0.9729,0.9730,0.9727,0.9727,35
2009-09-25,18:45:00,0.9727,0.9738,0.9726,0.9736,192
2009-09-25,18:50:00,0.9737,0.9737,0.9732,0.9735,224
2009-09-25,18:55:00,0.9735,0.9735,0.9730,0.9731,57
2009-09-25,19:00:00,0.9731,0.9731,0.9720,0.9720,130
2009-09-25,19:05:00,0.9721,0.9724,0.9720,0.9723,60
2009-09-25,19:10:00,0.9721,0.9723,0.9719,0.9720,148
2009-09-25,19:15:00,0.9720,0.9721,0.9711,0.9718,393
2009-09-25,19:20:00,0.9719,0.9726,0.9719,0.9724,70
2009-09-25,19:25:00,0.9725,0.9725,0.9721,0.9724,80
2009-09-25,19:30:00,0.9725,0.9729,0.9725,0.9729,59
2009-09-25,19:35:00,0.9729,0.9729,0.9728,0.9728,9
2009-09-25,19:40:00,0.9727,0.9727,0.9726,0.9727,8
2009-09-25,19:45:00,0.9726,0.9726,0.9725,0.9725,23
2009-09-25,19:50:00,0.9725,0.9725,0.9722,0.9722,48
2009-09-25,19:55:00,0.9722,0.9722,0.9716,0.9716,104
2009-09-25,20:00:00,0.9716,0.9716,0.9709,0.9710,262
2009-09-25,20:05:00,0.9710,0.9712,0.9709,0.9711,104
2009-09-25,20:10:00,0.9711,0.9712,0.9708,0.9709,133
2009-09-25,20:15:00,0.9709,0.9710,0.9702,0.9704,301
2009-09-25,20:20:00,0.9703,0.9707,0.9702,0.9705,337
2009-09-25,20:25:00,0.9706,0.9710,0.9706,0.9709,85
2009-09-25,20:30:00,0.9708,0.9708,0.9682,0.9685,1202
2009-09-25,20:35:00,0.9685,0.9686,0.9675,0.9684,1019
2009-09-25,20:40:00,0.9685,0.9691,0.9679,0.9686,902
2009-09-25,20:45:00,0.9686,0.9694,0.9686,0.9693,223
2009-09-25,20:50:00,0.9693,0.9694,0.9688,0.9690,300
2009-09-25,20:55:00,0.9691,0.9696,0.9687,0.9694,206
2009-09-25,21:00:00,0.9694,0.9700,0.9690,0.9697,425
2009-09-25,21:05:00,0.9697,0.9703,0.9697,0.9698,388
2009-09-25,21:10:00,0.9698,0.9702,0.9694,0.9700,263
2009-09-25,21:15:00,0.9700,0.9701,0.9697,0.9699,194
2009-09-25,21:20:00,0.9698,0.9713,0.9697,0.9711,217
2009-09-25,21:25:00,0.9710,0.9712,0.9709,0.9710,159
2009-09-25,21:30:00,0.9712,0.9717,0.9706,0.9710,550
2009-09-25,21:35:00,0.9709,0.9709,0.9699,0.9701,593
2009-09-25,21:40:00,0.9700,0.9707,0.9697,0.9707,451
2009-09-25,21:45:00,0.9708,0.9714,0.9706,0.9709,453
2009-09-25,21:50:00,0.9709,0.9709,0.9704,0.9708,305
2009-09-25,21:55:00,0.9709,0.9721,0.9706,0.9720,689
2009-09-25,22:00:00,0.9720,0.9735,0.9709,0.9731,1039
2009-09-25,22:05:00,0.9731,0.9747,0.9730,0.9742,1380
2009-09-25,22:10:00,0.9742,0.9742,0.9731,0.9733,1301
2009-09-25,22:15:00,0.9734,0.9745,0.9733,0.9742,785
2009-09-25,22:20:00,0.9742,0.9754,0.9735,0.9741,1300
2009-09-25,22:25:00,0.9741,0.9745,0.9739,0.9740,548
2009-09-25,22:30:00,0.9740,0.9744,0.9737,0.9738,453
2009-09-25,22:35:00,0.9737,0.9740,0.9728,0.9728,339
2009-09-25,22:40:00,0.9728,0.9739,0.9728,0.9737,463
2009-09-25,22:45:00,0.9736,0.9747,0.9735,0.9736,392
2009-09-25,22:50:00,0.9736,0.9745,0.9736,0.9739,567
2009-09-25,22:55:00,0.9739,0.9741,0.9732,0.9736,184
2009-09-25,23:00:00,0.9736,0.9741,0.9732,0.9741,395
2009-09-25,23:05:00,0.9742,0.9745,0.9740,0.9741,434
2009-09-25,23:10:00,0.9741,0.9744,0.9734,0.9743,671
2009-09-25,23:15:00,0.9743,0.9743,0.9739,0.9741,352
2009-09-25,23:20:00,0.9741,0.9746,0.9739,0.9741,328
2009-09-25,23:25:00,0.9741,0.9763,0.9736,0.9761,1018
2009-09-25,23:30:00,0.9761,0.9770,0.9753,0.9753,1368
2009-09-25,23:35:00,0.9754,0.9763,0.9752,0.9756,417
2009-09-25,23:40:00,0.9757,0.9758,0.9749,0.9749,358
2009-09-25,23:45:00,0.9749,0.9749,0.9744,0.9747,182
2009-09-25,23:50:00,0.9747,0.9747,0.9743,0.9743,90
2009-09-25,23:55:00,0.9744,0.9745,0.9735,0.9735,242
2009-09-26,00:00:00,0.9735,0.9736,0.9730,0.9732,345
2009-09-26,00:05:00,0.9732,0.9734,0.9730,0.9732,157
2009-09-26,00:10:00,0.9732,0.9733,0.9729,0.9730,115
2009-09-26,00:15:00,0.9729,0.9729,0.9724,0.9726,242
2009-09-26,00:20:00,0.9726,0.9729,0.9724,0.9727,209
2009-09-26,00:25:00,0.9727,0.9733,0.9726,0.9729,208
2009-09-26,00:30:00,0.9730,0.9732,0.9727,0.9728,109
2009-09-26,00:35:00,0.9729,0.9729,0.9726,0.9726,57
2009-09-26,00:40:00,0.9725,0.9728,0.9724,0.9727,83
2009-09-26,00:45:00,0.9726,0.9729,0.9724,0.9729,140
2009-09-26,00:50:00,0.9729,0.9731,0.9729,0.9731,78
2009-09-26,00:55:00,0.9730,0.9735,0.9729,0.9734,182
2009-09-26,01:00:00,0.9734,0.9735,0.9729,0.9730,170
2009-09-26,01:05:00,0.9730,0.9731,0.9727,0.9729,124
2009-09-26,01:10:00,0.9729,0.9732,0.9727,0.9728,127
2009-09-26,01:15:00,0.9729,0.9729,0.9718,0.9725,299
2009-09-26,01:20:00,0.9724,0.9725,0.9719,0.9720,81
2009-09-26,01:25:00,0.9719,0.9723,0.9717,0.9722,128
2009-09-26,01:30:00,0.9723,0.9724,0.9719,0.9721,98
2009-09-26,01:35:00,0.9720,0.9723,0.9715,0.9715,300
2009-09-26,01:40:00,0.9714,0.9718,0.9714,0.9717,64
2009-09-26,01:45:00,0.9717,0.9720,0.9714,0.9719,132
2009-09-26,01:50:00,0.9719,0.9722,0.9719,0.9720,106
2009-09-26,01:55:00,0.9721,0.9725,0.9719,0.9725,367
2009-09-26,02:00:00,0.9725,0.9729,0.9721,0.9723,225
2009-09-26,02:05:00,0.9723,0.9726,0.9722,0.9725,161
2009-09-26,02:10:00,0.9726,0.9726,0.9724,0.9724,62
2009-09-26,02:15:00,0.9725,0.9726,0.9722,0.9722,114
2009-09-26,02:20:00,0.9723,0.9724,0.9721,0.9722,170
2009-09-26,02:25:00,0.9720,0.9722,0.9719,0.9719,74
2009-09-26,02:30:00,0.9718,0.9722,0.9717,0.9721,119
2009-09-26,02:35:00,0.9722,0.9723,0.9720,0.9723,125
2009-09-26,02:40:00,0.9722,0.9722,0.9718,0.9718,144
2009-09-26,02:45:00,0.9718,0.9723,0.9718,0.9721,57
2009-09-26,02:50:00,0.9721,0.9728,0.9721,0.9725,160
2009-09-26,02:55:00,0.9725,0.9726,0.9716,0.9716,533
2009-09-26,03:00:00,0.9716,0.9721,0.9716,0.9721,117
2009-09-26,03:05:00,0.9721,0.9722,0.9720,0.9720,55
2009-09-26,03:10:00,0.9720,0.9721,0.9718,0.9719,53
2009-09-26,03:15:00,0.9719,0.9722,0.9719,0.9722,85
2009-09-26,03:20:00,0.9723,0.9724,0.9723,0.9724,66
2009-09-26,03:25:00,0.9722,0.9724,0.9722,0.9723,31
2009-09-26,03:30:00,0.9723,0.9729,0.9722,0.9728,131
2009-09-26,03:35:00,0.9729,0.9729,0.9724,0.9724,128
2009-09-26,03:40:00,0.9723,0.9724,0.9719,0.9722,96
2009-09-26,03:45:00,0.9722,0.9727,0.9721,0.9725,205
2009-09-26,03:50:00,0.9725,0.9728,0.9725,0.9727,64
2009-09-26,03:55:00,0.9727,0.9727,0.9721,0.9721,129
2009-09-26,04:00:00,0.9720,0.9722,0.9720,0.9722,36
2009-09-26,04:05:00,0.9721,0.9724,0.9720,0.9724,11
2009-09-26,04:10:00,0.9726,0.9726,0.9720,0.9724,26
2009-09-26,04:15:00,0.9727,0.9732,0.9726,0.9732,30
2009-09-26,04:20:00,0.9731,0.9731,0.9731,0.9731,2
2009-09-26,04:25:00,0.9731,0.9731,0.9731,0.9731,1
2009-09-26,04:30:00,0.9731,0.9731,0.9729,0.9729,5
2009-09-26,04:35:00,0.9731,0.9735,0.9731,0.9733,8
2009-09-26,04:50:00,0.9739,0.9740,0.9738,0.9738,18
2009-09-26,04:55:00,0.9739,0.9744,0.9739,0.9744,3
2009-09-26,05:00:00,0.9717,0.9717,0.9717,0.9717,1
2009-09-28,06:00:00,0.9738,0.9742,0.9733,0.9735,67
2009-09-28,06:05:00,0.9737,0.9737,0.9732,0.9732,5
2009-09-28,06:10:00,0.9733,0.9739,0.9732,0.9739,12
2009-09-28,06:15:00,0.9733,0.9734,0.9733,0.9734,2
2009-09-28,06:20:00,0.9740,0.9745,0.9740,0.9744,29
2009-09-28,06:25:00,0.9750,0.9750,0.9750,0.9750,1
2009-09-28,06:30:00,0.9751,0.9751,0.9748,0.9751,18
2009-09-28,06:35:00,0.9750,0.9750,0.9746,0.9746,8
2009-09-28,06:40:00,0.9746,0.9749,0.9746,0.9747,16
2009-09-28,06:45:00,0.9746,0.9746,0.9743,0.9743,7
2009-09-28,06:50:00,0.9744,0.9747,0.9743,0.9744,25
2009-09-28,07:00:00,0.9746,0.9751,0.9746,0.9751,30
2009-09-28,07:05:00,0.9759,0.9761,0.9753,0.9757,14
2009-09-28,07:10:00,0.9760,0.9760,0.9755,0.9755,13
2009-09-28,07:15:00,0.9758,0.9760,0.9755,0.9755,15
2009-09-28,07:20:00,0.9753,0.9754,0.9749,0.9749,43
2009-09-28,07:25:00,0.9747,0.9747,0.9743,0.9745,26
2009-09-28,07:30:00,0.9745,0.9756,0.9745,0.9753,39
2009-09-28,07:35:00,0.9754,0.9757,0.9754,0.9755,11
2009-09-28,07:40:00,0.9755,0.9755,0.9749,0.9750,88
2009-09-28,07:45:00,0.9751,0.9754,0.9751,0.9754,48
2009-09-28,07:50:00,0.9752,0.9755,0.9752,0.9753,19
2009-09-28,07:55:00,0.9754,0.9754,0.9748,0.9749,29
2009-09-28,08:00:00,0.9749,0.9749,0.9741,0.9741,67
2009-09-28,08:05:00,0.9742,0.9746,0.9741,0.9741,63
2009-09-28,08:10:00,0.9738,0.9738,0.9728,0.9729,59
2009-09-28,08:15:00,0.9729,0.9731,0.9729,0.9729,21
2009-09-28,08:20:00,0.9730,0.9730,0.9729,0.9729,24
2009-09-28,08:25:00,0.9729,0.9734,0.9729,0.9734,65
2009-09-28,08:30:00,0.9735,0.9736,0.9728,0.9729,62
2009-09-28,08:35:00,0.9728,0.9728,0.9724,0.9725,57
2009-09-28,08:40:00,0.9726,0.9726,0.9718,0.9718,107
2009-09-28,08:45:00,0.9718,0.9718,0.9703,0.9707,272
2009-09-28,08:50:00,0.9707,0.9710,0.9703,0.9706,66
2009-09-28,08:55:00,0.9706,0.9707,0.9695,0.9706,126
2009-09-28,09:00:00,0.9708,0.9710,0.9702,0.9703,48
2009-09-28,09:05:00,0.9703,0.9703,0.9698,0.9699,68
2009-09-28,09:10:00,0.9699,0.9704,0.9698,0.9702,69
2009-09-28,09:15:00,0.9702,0.9705,0.9701,0.9705,73
2009-09-28,09:20:00,0.9704,0.9704,0.9693,0.9694,66
2009-09-28,09:25:00,0.9694,0.9699,0.9693,0.9695,79
2009-09-28,09:30:00,0.9695,0.9696,0.9692,0.9693,7
2009-09-28,09:35:00,0.9692,0.9693,0.9647,0.9672,803
2009-09-28,09:40:00,0.9672,0.9679,0.9522,0.9658,1718
2009-09-28,09:45:00,0.9658,0.9665,0.9657,0.9665,83
2009-09-28,09:50:00,0.9665,0.9665,0.9649,0.9652,128
2009-09-28,09:55:00,0.9653,0.9658,0.9647,0.9658,127
2009-09-28,10:00:00,0.9658,0.9660,0.9656,0.9657,70
2009-09-28,10:05:00,0.9658,0.9665,0.9657,0.9660,63
2009-09-28,10:10:00,0.9660,0.9664,0.9654,0.9656,158
2009-09-28,10:15:00,0.9655,0.9657,0.9652,0.9657,66
2009-09-28,10:20:00,0.9657,0.9662,0.9657,0.9658,38
2009-09-28,10:25:00,0.9659,0.9661,0.9658,0.9660,32
2009-09-28,10:30:00,0.9660,0.9663,0.9660,0.9660,29
2009-09-28,10:35:00,0.9662,0.9662,0.9662,0.9662,10
2009-09-28,10:40:00,0.9664,0.9665,0.9663,0.9664,43
2009-09-28,10:50:00,0.9660,0.9661,0.9660,0.9661,4
2009-09-28,10:55:00,0.9661,0.9663,0.9660,0.9661,70
2009-09-28,11:00:00,0.9658,0.9658,0.9656,0.9657,13
2009-09-28,11:05:00,0.9658,0.9658,0.9643,0.9648,79
2009-09-28,11:10:00,0.9647,0.9653,0.9647,0.9650,70
2009-09-28,11:15:00,0.9650,0.9657,0.9650,0.9657,34
2009-09-28,11:20:00,0.9656,0.9657,0.9653,0.9653,25
2009-09-28,11:25:00,0.9653,0.9656,0.9652,0.9656,27
2009-09-28,11:30:00,0.9655,0.9657,0.9654,0.9656,4
2009-09-28,11:35:00,0.9655,0.9655,0.9652,0.9652,3
2009-09-28,11:40:00,0.9650,0.9651,0.9646,0.9648,40
2009-09-28,11:45:00,0.9651,0.9651,0.9651,0.9651,5
2009-09-28,11:50:00,0.9652,0.9654,0.9651,0.9654,4
2009-09-28,11:55:00,0.9651,0.9651,0.9649,0.9649,20
2009-09-28,12:00:00,0.9655,0.9660,0.9655,0.9659,58
2009-09-28,12:05:00,0.9657,0.9660,0.9657,0.9658,16
2009-09-28,12:10:00,0.9657,0.9657,0.9654,0.9656,8
2009-09-28,12:15:00,0.9657,0.9657,0.9646,0.9646,187
2009-09-28,12:20:00,0.9646,0.9650,0.9643,0.9650,52
2009-09-28,12:25:00,0.9651,0.9656,0.9651,0.9656,36
2009-09-28,12:30:00,0.9656,0.9661,0.9655,0.9658,25
2009-09-28,12:35:00,0.9661,0.9663,0.9660,0.9660,39
2009-09-28,12:40:00,0.9661,0.9664,0.9661,0.9664,7
2009-09-28,12:45:00,0.9664,0.9668,0.9662,0.9666,20
2009-09-28,12:50:00,0.9666,0.9671,0.9666,0.9668,48
2009-09-28,12:55:00,0.9667,0.9667,0.9666,0.9667,6
2009-09-28,13:00:00,0.9666,0.9670,0.9663,0.9665,72
2009-09-28,13:05:00,0.9667,0.9669,0.9667,0.9669,4
2009-09-28,13:10:00,0.9669,0.9673,0.9669,0.9673,4
2009-09-28,13:15:00,0.9674,0.9685,0.9673,0.9685,108
2009-09-28,13:20:00,0.9684,0.9689,0.9678,0.9679,78
2009-09-28,13:25:00,0.9677,0.9687,0.9677,0.9685,65
2009-09-28,13:30:00,0.9683,0.9685,0.9682,0.9684,22
2009-09-28,13:35:00,0.9684,0.9684,0.9683,0.9683,4
2009-09-28,13:40:00,0.9680,0.9681,0.9678,0.9680,62
2009-09-28,13:45:00,0.9680,0.9681,0.9673,0.9673,128
2009-09-28,13:50:00,0.9672,0.9676,0.9671,0.9673,76
2009-09-28,13:55:00,0.9673,0.9674,0.9672,0.9673,120
2009-09-28,14:00:00,0.9673,0.9673,0.9667,0.9670,113
2009-09-28,14:05:00,0.9672,0.9678,0.9669,0.9677,64
2009-09-28,14:10:00,0.9676,0.9681,0.9675,0.9679,105
2009-09-28,14:15:00,0.9679,0.9686,0.9677,0.9686,68
2009-09-28,14:20:00,0.9685,0.9689,0.9683,0.9687,82
2009-09-28,14:25:00,0.9687,0.9687,0.9679,0.9679,110
2009-09-28,14:30:00,0.9678,0.9678,0.9671,0.9677,190
2009-09-28,14:35:00,0.9678,0.9679,0.9670,0.9673,851
2009-09-28,14:40:00,0.9674,0.9679,0.9673,0.9676,188
2009-09-28,14:45:00,0.9677,0.9681,0.9675,0.9680,152
2009-09-28,14:50:00,0.9681,0.9681,0.9676,0.9676,157
2009-09-28,14:55:00,0.9676,0.9690,0.9675,0.9687,147
2009-09-28,15:00:00,0.9687,0.9688,0.9682,0.9684,159
2009-09-28,15:05:00,0.9684,0.9690,0.9684,0.9688,178
2009-09-28,15:10:00,0.9689,0.9691,0.9688,0.9688,171
2009-09-28,15:15:00,0.9688,0.9688,0.9683,0.9687,152
2009-09-28,15:20:00,0.9686,0.9688,0.9686,0.9686,82
2009-09-28,15:25:00,0.9685,0.9685,0.9679,0.9683,250
2009-09-28,15:30:00,0.9682,0.9685,0.9680,0.9680,161
2009-09-28,15:35:00,0.9681,0.9682,0.9673,0.9673,521
2009-09-28,15:40:00,0.9672,0.9676,0.9670,0.9675,226
2009-09-28,15:45:00,0.9675,0.9676,0.9673,0.9675,379
2009-09-28,15:50:00,0.9677,0.9677,0.9672,0.9674,170
2009-09-28,15:55:00,0.9674,0.9675,0.9673,0.9675,87
2009-09-28,16:00:00,0.9675,0.9680,0.9675,0.9678,118
2009-09-28,16:05:00,0.9677,0.9679,0.9676,0.9679,50
2009-09-28,16:10:00,0.9676,0.9677,0.9675,0.9676,90
2009-09-28,16:15:00,0.9678,0.9678,0.9675,0.9676,50
2009-09-28,16:20:00,0.9676,0.9681,0.9676,0.9680,193
2009-09-28,16:25:00,0.9679,0.9681,0.9679,0.9681,97
2009-09-28,16:30:00,0.9681,0.9684,0.9679,0.9679,111
2009-09-28,16:35:00,0.9680,0.9690,0.9680,0.9690,76
2009-09-28,16:40:00,0.9691,0.9691,0.9688,0.9690,180
2009-09-28,16:45:00,0.9689,0.9689,0.9685,0.9686,154
2009-09-28,16:50:00,0.9687,0.9688,0.9686,0.9687,121
2009-09-28,16:55:00,0.9688,0.9689,0.9687,0.9689,53
2009-09-28,17:00:00,0.9689,0.9689,0.9686,0.9686,89
2009-09-28,17:05:00,0.9686,0.9687,0.9685,0.9685,204
2009-09-28,17:10:00,0.9686,0.9689,0.9682,0.9683,273
2009-09-28,17:15:00,0.9683,0.9684,0.9681,0.9683,297
2009-09-28,17:20:00,0.9684,0.9687,0.9684,0.9687,59
2009-09-28,17:25:00,0.9688,0.9688,0.9686,0.9686,36
2009-09-28,17:30:00,0.9687,0.9688,0.9686,0.9688,192
2009-09-28,17:35:00,0.9689,0.9689,0.9688,0.9688,28
2009-09-28,17:40:00,0.9688,0.9690,0.9688,0.9689,78
2009-09-28,17:45:00,0.9689,0.9690,0.9688,0.9689,80
2009-09-28,17:50:00,0.9689,0.9690,0.9684,0.9690,128
2009-09-28,17:55:00,0.9691,0.9691,0.9686,0.9686,134
2009-09-28,18:00:00,0.9685,0.9686,0.9683,0.9685,55
2009-09-28,18:05:00,0.9686,0.9686,0.9679,0.9681,393
2009-09-28,18:10:00,0.9680,0.9684,0.9680,0.9684,33
2009-09-28,18:15:00,0.9684,0.9690,0.9684,0.9689,96
2009-09-28,18:20:00,0.9688,0.9689,0.9688,0.9689,27
2009-09-28,18:25:00,0.9690,0.9690,0.9686,0.9687,32
2009-09-28,18:30:00,0.9688,0.9688,0.9684,0.9684,94
2009-09-28,18:35:00,0.9685,0.9688,0.9685,0.9688,68
2009-09-28,18:40:00,0.9687,0.9688,0.9683,0.9683,48
2009-09-28,18:45:00,0.9683,0.9685,0.9682,0.9685,96
2009-09-28,18:50:00,0.9685,0.9686,0.9685,0.9686,29
2009-09-28,18:55:00,0.9686,0.9686,0.9683,0.9683,87
2009-09-28,19:00:00,0.9684,0.9684,0.9682,0.9683,52
2009-09-28,19:05:00,0.9684,0.9688,0.9684,0.9687,83
2009-09-28,19:10:00,0.9689,0.9702,0.9689,0.9700,215
2009-09-28,19:15:00,0.9700,0.9701,0.9696,0.9697,162
2009-09-28,19:20:00,0.9698,0.9701,0.9694,0.9701,333
2009-09-28,19:25:00,0.9700,0.9706,0.9699,0.9704,177
2009-09-28,19:30:00,0.9704,0.9707,0.9702,0.9704,158
2009-09-28,19:35:00,0.9704,0.9705,0.9701,0.9701,52
2009-09-28,19:40:00,0.9701,0.9704,0.9701,0.9704,82
2009-09-28,19:45:00,0.9704,0.9705,0.9696,0.9697,197
2009-09-28,19:50:00,0.9696,0.9697,0.9695,0.9696,103
2009-09-28,19:55:00,0.9696,0.9696,0.9690,0.9690,165
2009-09-28,20:00:00,0.9690,0.9695,0.9690,0.9694,146
2009-09-28,20:05:00,0.9694,0.9701,0.9694,0.9701,317
2009-09-28,20:10:00,0.9701,0.9701,0.9697,0.9697,247
2009-09-28,20:15:00,0.9697,0.9698,0.9695,0.9697,320
2009-09-28,20:20:00,0.9697,0.9705,0.9695,0.9702,509
2009-09-28,20:25:00,0.9701,0.9702,0.9698,0.9701,153
2009-09-28,20:30:00,0.9701,0.9709,0.9701,0.9709,278
2009-09-28,20:35:00,0.9708,0.9708,0.9702,0.9704,98
2009-09-28,20:40:00,0.9704,0.9706,0.9703,0.9703,160
2009-09-28,20:45:00,0.9704,0.9716,0.9704,0.9709,716
2009-09-28,20:50:00,0.9708,0.9709,0.9705,0.9707,202
2009-09-28,20:55:00,0.9706,0.9706,0.9698,0.9699,328
2009-09-28,21:00:00,0.9699,0.9709,0.9697,0.9708,299
2009-09-28,21:05:00,0.9708,0.9708,0.9702,0.9705,261
2009-09-28,21:10:00,0.9706,0.9706,0.9697,0.9701,299
2009-09-28,21:15:00,0.9701,0.9702,0.9698,0.9698,270
2009-09-28,21:20:00,0.9698,0.9698,0.9694,0.9695,209
2009-09-28,21:25:00,0.9697,0.9698,0.9692,0.9694,190
2009-09-28,21:30:00,0.9694,0.9698,0.9693,0.9696,319
2009-09-28,21:35:00,0.9696,0.9698,0.9693,0.9695,154
2009-09-28,21:40:00,0.9694,0.9702,0.9693,0.9702,320
2009-09-28,21:45:00,0.9702,0.9710,0.9702,0.9705,677
2009-09-28,21:50:00,0.9705,0.9708,0.9703,0.9706,144
2009-09-28,21:55:00,0.9706,0.9708,0.9698,0.9701,496
2009-09-28,22:00:00,0.9701,0.9711,0.9701,0.9709,561
2009-09-28,22:05:00,0.9708,0.9720,0.9707,0.9713,778
2009-09-28,22:10:00,0.9714,0.9715,0.9707,0.9708,457
2009-09-28,22:15:00,0.9707,0.9710,0.9706,0.9707,175
2009-09-28,22:20:00,0.9708,0.9710,0.9705,0.9708,314
2009-09-28,22:25:00,0.9709,0.9709,0.9701,0.9708,621
2009-09-28,22:30:00,0.9709,0.9712,0.9707,0.9708,379
2009-09-28,22:35:00,0.9708,0.9711,0.9707,0.9709,237
2009-09-28,22:40:00,0.9709,0.9710,0.9704,0.9710,262
2009-09-28,22:45:00,0.9710,0.9710,0.9704,0.9705,443
2009-09-28,22:50:00,0.9704,0.9708,0.9700,0.9701,575
2009-09-28,22:55:00,0.9701,0.9702,0.9697,0.9701,478
2009-09-28,23:00:00,0.9701,0.9705,0.9696,0.9705,467
2009-09-28,23:05:00,0.9706,0.9710,0.9706,0.9710,420
2009-09-28,23:10:00,0.9709,0.9712,0.9704,0.9704,490
2009-09-28,23:15:00,0.9703,0.9706,0.9703,0.9706,308
2009-09-28,23:20:00,0.9706,0.9716,0.9706,0.9712,248
2009-09-28,23:25:00,0.9712,0.9712,0.9709,0.9710,432
2009-09-28,23:30:00,0.9710,0.9715,0.9710,0.9713,305
2009-09-28,23:35:00,0.9714,0.9718,0.9713,0.9717,133
2009-09-28,23:40:00,0.9716,0.9722,0.9698,0.9707,909
2009-09-28,23:45:00,0.9709,0.9712,0.9707,0.9710,392
2009-09-28,23:50:00,0.9710,0.9720,0.9709,0.9712,497
2009-09-28,23:55:00,0.9712,0.9713,0.9709,0.9713,150
2009-09-29,00:00:00,0.9714,0.9731,0.9713,0.9728,881
2009-09-29,00:05:00,0.9729,0.9736,0.9729,0.9732,535
2009-09-29,00:10:00,0.9732,0.9734,0.9727,0.9729,443
2009-09-29,00:15:00,0.9729,0.9730,0.9727,0.9727,69
2009-09-29,00:20:00,0.9727,0.9727,0.9719,0.9720,164
2009-09-29,00:25:00,0.9719,0.9722,0.9718,0.9719,250
2009-09-29,00:30:00,0.9719,0.9722,0.9714,0.9717,146
2009-09-29,00:35:00,0.9716,0.9717,0.9714,0.9714,97
2009-09-29,00:40:00,0.9713,0.9713,0.9706,0.9706,213
2009-09-29,00:45:00,0.9706,0.9711,0.9700,0.9703,245
2009-09-29,00:50:00,0.9703,0.9705,0.9693,0.9697,431
2009-09-29,00:55:00,0.9696,0.9696,0.9687,0.9693,372
2009-09-29,01:00:00,0.9694,0.9694,0.9685,0.9691,211
2009-09-29,01:05:00,0.9691,0.9691,0.9680,0.9682,262
2009-09-29,01:10:00,0.9682,0.9694,0.9681,0.9693,586
2009-09-29,01:15:00,0.9692,0.9692,0.9689,0.9691,95
2009-09-29,01:20:00,0.9691,0.9696,0.9691,0.9694,112
2009-09-29,01:25:00,0.9694,0.9698,0.9693,0.9696,52
2009-09-29,01:30:00,0.9696,0.9699,0.9696,0.9696,101
2009-09-29,01:35:00,0.9696,0.9696,0.9692,0.9693,32
2009-09-29,01:40:00,0.9694,0.9696,0.9694,0.9695,26
2009-09-29,01:45:00,0.9694,0.9694,0.9693,0.9694,54
2009-09-29,01:50:00,0.9694,0.9694,0.9691,0.9691,50
2009-09-29,01:55:00,0.9690,0.9691,0.9689,0.9691,56
2009-09-29,02:00:00,0.9693,0.9693,0.9686,0.9686,164
2009-09-29,02:05:00,0.9686,0.9687,0.9678,0.9679,119
2009-09-29,02:10:00,0.9679,0.9680,0.9677,0.9679,141
2009-09-29,02:15:00,0.9678,0.9686,0.9677,0.9686,278
2009-09-29,02:20:00,0.9686,0.9694,0.9684,0.9692,484
2009-09-29,02:25:00,0.9691,0.9698,0.9691,0.9694,91
2009-09-29,02:30:00,0.9694,0.9694,0.9690,0.9690,75
2009-09-29,02:35:00,0.9690,0.9692,0.9689,0.9691,69
2009-09-29,02:40:00,0.9690,0.9690,0.9684,0.9685,163
2009-09-29,02:45:00,0.9684,0.9685,0.9678,0.9683,229
2009-09-29,02:50:00,0.9683,0.9687,0.9676,0.9678,170
2009-09-29,02:55:00,0.9679,0.9682,0.9668,0.9674,1134
2009-09-29,03:00:00,0.9674,0.9683,0.9674,0.9680,304
2009-09-29,03:05:00,0.9679,0.9679,0.9678,0.9678,50
2009-09-29,03:10:00,0.9677,0.9678,0.9674,0.9675,63
2009-09-29,03:15:00,0.9676,0.9680,0.9675,0.9680,41
2009-09-29,03:20:00,0.9680,0.9683,0.9677,0.9677,149
2009-09-29,03:25:00,0.9678,0.9680,0.9678,0.9680,31
2009-09-29,03:30:00,0.9679,0.9682,0.9679,0.9681,45
2009-09-29,03:35:00,0.9680,0.9680,0.9678,0.9679,16
2009-09-29,03:40:00,0.9680,0.9681,0.9679,0.9679,58
2009-09-29,03:45:00,0.9679,0.9680,0.9678,0.9678,179
2009-09-29,03:50:00,0.9679,0.9681,0.9679,0.9681,53
2009-09-29,03:55:00,0.9681,0.9685,0.9681,0.9685,97
2009-09-29,04:00:00,0.9685,0.9686,0.9684,0.9685,30
2009-09-29,04:05:00,0.9685,0.9688,0.9683,0.9683,24
2009-09-29,04:10:00,0.9682,0.9683,0.9682,0.9683,3
2009-09-29,04:15:00,0.9685,0.9685,0.9684,0.9685,6
2009-09-29,04:20:00,0.9684,0.9684,0.9682,0.9682,3
2009-09-29,04:25:00,0.9683,0.9694,0.9683,0.9692,96
2009-09-29,04:30:00,0.9695,0.9695,0.9689,0.9691,32
2009-09-29,04:45:00,0.9690,0.9690,0.9690,0.9690,1
2009-09-29,04:50:00,0.9691,0.9691,0.9690,0.9690,3
2009-09-29,04:55:00,0.9693,0.9693,0.9693,0.9693,27
2009-09-29,05:00:00,0.9674,0.9674,0.9674,0.9674,1
2009-09-29,06:00:00,0.9685,0.9689,0.9682,0.9689,103
2009-09-29,06:05:00,0.9689,0.9689,0.9687,0.9688,7
2009-09-29,06:10:00,0.9686,0.9689,0.9686,0.9689,5
2009-09-29,06:20:00,0.9690,0.9692,0.9690,0.9691,14
2009-09-29,06:30:00,0.9692,0.9692,0.9692,0.9692,12
2009-09-29,06:35:00,0.9693,0.9695,0.9693,0.9694,26
2009-09-29,06:40:00,0.9694,0.9694,0.9694,0.9694,6
2009-09-29,06:45:00,0.9692,0.9695,0.9692,0.9695,20
2009-09-29,06:50:00,0.9694,0.9695,0.9694,0.9695,40
2009-09-29,06:55:00,0.9696,0.9696,0.9696,0.9696,8
2009-09-29,07:05:00,0.9695,0.9695,0.9693,0.9693,2
2009-09-29,07:10:00,0.9697,0.9697,0.9696,0.9696,4
2009-09-29,07:20:00,0.9698,0.9698,0.9697,0.9697,26
2009-09-29,07:25:00,0.9696,0.9696,0.9696,0.9696,8
2009-09-29,07:30:00,0.9697,0.9698,0.9697,0.9697,9
2009-09-29,07:35:00,0.9695,0.9695,0.9689,0.9691,42
2009-09-29,07:40:00,0.9692,0.9693,0.9692,0.9692,13
2009-09-29,07:45:00,0.9691,0.9693,0.9691,0.9692,32
2009-09-29,07:50:00,0.9691,0.9691,0.9691,0.9691,3
2009-09-29,07:55:00,0.9689,0.9690,0.9689,0.9690,14
2009-09-29,08:00:00,0.9691,0.9693,0.9689,0.9690,107
2009-09-29,08:05:00,0.9691,0.9692,0.9689,0.9689,64
2009-09-29,08:10:00,0.9689,0.9689,0.9685,0.9687,66
2009-09-29,08:15:00,0.9687,0.9687,0.9686,0.9687,6
2009-09-29,08:20:00,0.9687,0.9687,0.9686,0.9686,4
2009-09-29,08:25:00,0.9685,0.9685,0.9685,0.9685,11
2009-09-29,08:30:00,0.9685,0.9691,0.9685,0.9691,29
2009-09-29,08:35:00,0.9688,0.9688,0.9684,0.9684,19
2009-09-29,08:40:00,0.9683,0.9683,0.9676,0.9678,262
2009-09-29,08:45:00,0.9678,0.9679,0.9676,0.9678,193
2009-09-29,08:50:00,0.9677,0.9678,0.9671,0.9671,43
2009-09-29,08:55:00,0.9671,0.9676,0.9671,0.9672,115
2009-09-29,09:00:00,0.9673,0.9673,0.9669,0.9671,30
2009-09-29,09:05:00,0.9671,0.9672,0.9671,0.9671,25
2009-09-29,09:10:00,0.9672,0.9674,0.9672,0.9674,27
2009-09-29,09:15:00,0.9673,0.9673,0.9669,0.9671,15
2009-09-29,09:20:00,0.9669,0.9671,0.9669,0.9670,26
2009-09-29,09:25:00,0.9671,0.9674,0.9670,0.9673,20
2009-09-29,09:30:00,0.9673,0.9674,0.9672,0.9673,7
2009-09-29,09:35:00,0.9675,0.9675,0.9671,0.9671,11
2009-09-29,09:40:00,0.9672,0.9672,0.9670,0.9671,17
2009-09-29,09:45:00,0.9670,0.9673,0.9670,0.9673,14
2009-09-29,09:50:00,0.9674,0.9679,0.9674,0.9679,39
2009-09-29,09:55:00,0.9679,0.9680,0.9679,0.9680,6
2009-09-29,10:00:00,0.9681,0.9683,0.9681,0.9683,8
2009-09-29,10:05:00,0.9682,0.9687,0.9682,0.9686,54
2009-09-29,10:10:00,0.9686,0.9688,0.9685,0.9687,29
2009-09-29,10:15:00,0.9687,0.9690,0.9687,0.9689,13
2009-09-29,10:20:00,0.9690,0.9692,0.9690,0.9691,30
2009-09-29,10:25:00,0.9690,0.9696,0.9690,0.9693,36
2009-09-29,10:30:00,0.9692,0.9692,0.9690,0.9690,19
2009-09-29,10:35:00,0.9690,0.9690,0.9689,0.9690,28
2009-09-29,10:40:00,0.9692,0.9692,0.9690,0.9690,9
2009-09-29,10:45:00,0.9692,0.9692,0.9690,0.9690,9
2009-09-29,10:55:00,0.9689,0.9690,0.9689,0.9689,13
2009-09-29,11:00:00,0.9689,0.9691,0.9688,0.9691,35
2009-09-29,11:05:00,0.9692,0.9692,0.9692,0.9692,4
2009-09-29,11:10:00,0.9693,0.9693,0.9690,0.9690,4
2009-09-29,11:15:00,0.9688,0.9688,0.9688,0.9688,1
2009-09-29,11:20:00,0.9690,0.9690,0.9690,0.9690,2
2009-09-29,11:25:00,0.9688,0.9688,0.9686,0.9686,4
2009-09-29,11:30:00,0.9686,0.9687,0.9686,0.9687,2
2009-09-29,11:40:00,0.9689,0.9689,0.9689,0.9689,3
2009-09-29,11:45:00,0.9689,0.9690,0.9689,0.9690,3
2009-09-29,11:50:00,0.9691,0.9692,0.9691,0.9692,2
2009-09-29,12:10:00,0.9691,0.9691,0.9690,0.9690,5
2009-09-29,12:15:00,0.9691,0.9691,0.9691,0.9691,2
2009-09-29,12:20:00,0.9691,0.9692,0.9691,0.9692,9
2009-09-29,12:25:00,0.9692,0.9696,0.9692,0.9696,13
2009-09-29,12:30:00,0.9694,0.9697,0.9691,0.9694,19
2009-09-29,12:35:00,0.9695,0.9695,0.9695,0.9695,2
2009-09-29,12:40:00,0.9695,0.9696,0.9694,0.9694,5
2009-09-29,12:45:00,0.9693,0.9693,0.9693,0.9693,2
2009-09-29,12:50:00,0.9694,0.9694,0.9694,0.9694,1
2009-09-29,12:55:00,0.9695,0.9695,0.9693,0.9693,12
2009-09-29,13:00:00,0.9693,0.9693,0.9691,0.9691,23
2009-09-29,13:05:00,0.9691,0.9691,0.9690,0.9690,14
2009-09-29,13:10:00,0.9690,0.9691,0.9688,0.9691,13
2009-09-29,13:15:00,0.9691,0.9697,0.9691,0.9697,16
2009-09-29,13:20:00,0.9698,0.9702,0.9698,0.9699,48
2009-09-29,13:25:00,0.9699,0.9700,0.9699,0.9699,4
2009-09-29,13:30:00,0.9696,0.9698,0.9695,0.9698,7
2009-09-29,13:35:00,0.9697,0.9697,0.9694,0.9694,5
2009-09-29,13:40:00,0.9695,0.9696,0.9694,0.9694,6
2009-09-29,13:45:00,0.9694,0.9694,0.9691,0.9693,12
2009-09-29,13:50:00,0.9696,0.9696,0.9694,0.9694,9
2009-09-29,13:55:00,0.9696,0.9696,0.9693,0.9693,58
2009-09-29,14:00:00,0.9692,0.9695,0.9691,0.9692,388
2009-09-29,14:05:00,0.9694,0.9695,0.9687,0.9687,140
2009-09-29,14:10:00,0.9687,0.9693,0.9686,0.9692,133
2009-09-29,14:15:00,0.9691,0.9692,0.9685,0.9690,75
2009-09-29,14:20:00,0.9693,0.9696,0.9691,0.9696,50
2009-09-29,14:25:00,0.9695,0.9695,0.9690,0.9690,97
2009-09-29,14:30:00,0.9690,0.9691,0.9687,0.9689,179
2009-09-29,14:35:00,0.9688,0.9689,0.9686,0.9686,269
2009-09-29,14:40:00,0.9686,0.9696,0.9686,0.9696,112
2009-09-29,14:45:00,0.9696,0.9698,0.9694,0.9694,144
2009-09-29,14:50:00,0.9693,0.9696,0.9692,0.9695,158
2009-09-29,14:55:00,0.9695,0.9700,0.9695,0.9697,604
2009-09-29,15:00:00,0.9697,0.9697,0.9690,0.9694,169
2009-09-29,15:05:00,0.9692,0.9693,0.9689,0.9690,134
2009-09-29,15:10:00,0.9691,0.9693,0.9687,0.9689,96
2009-09-29,15:15:00,0.9688,0.9688,0.9678,0.9682,302
2009-09-29,15:20:00,0.9682,0.9684,0.9680,0.9684,153
2009-09-29,15:25:00,0.9684,0.9684,0.9680,0.9680,67
2009-09-29,15:30:00,0.9680,0.9680,0.9673,0.9673,330
2009-09-29,15:35:00,0.9673,0.9674,0.9669,0.9673,287
2009-09-29,15:40:00,0.9674,0.9674,0.9663,0.9664,458
2009-09-29,15:45:00,0.9665,0.9667,0.9656,0.9658,313
2009-09-29,15:50:00,0.9659,0.9659,0.9652,0.9652,537
2009-09-29,15:55:00,0.9652,0.9660,0.9652,0.9658,379
2009-09-29,16:00:00,0.9659,0.9659,0.9643,0.9647,679
2009-09-29,16:05:00,0.9647,0.9656,0.9646,0.9656,119
2009-09-29,16:10:00,0.9657,0.9657,0.9650,0.9656,104
2009-09-29,16:15:00,0.9656,0.9660,0.9654,0.9656,142
2009-09-29,16:20:00,0.9655,0.9656,0.9651,0.9653,176
2009-09-29,16:25:00,0.9653,0.9654,0.9650,0.9651,189
2009-09-29,16:30:00,0.9651,0.9655,0.9651,0.9655,229
2009-09-29,16:35:00,0.9655,0.9661,0.9653,0.9660,411
2009-09-29,16:40:00,0.9661,0.9662,0.9658,0.9658,41
2009-09-29,16:45:00,0.9658,0.9662,0.9656,0.9662,73
2009-09-29,16:50:00,0.9662,0.9662,0.9661,0.9662,17
2009-09-29,16:55:00,0.9661,0.9665,0.9661,0.9662,170
2009-09-29,17:00:00,0.9662,0.9663,0.9653,0.9663,308
2009-09-29,17:05:00,0.9663,0.9666,0.9660,0.9663,128
2009-09-29,17:10:00,0.9664,0.9665,0.9663,0.9665,94
2009-09-29,17:15:00,0.9662,0.9663,0.9658,0.9658,49
2009-09-29,17:20:00,0.9658,0.9661,0.9654,0.9655,354
2009-09-29,17:25:00,0.9655,0.9659,0.9655,0.9657,85
2009-09-29,17:30:00,0.9657,0.9657,0.9652,0.9652,77
2009-09-29,17:35:00,0.9652,0.9652,0.9650,0.9652,95
2009-09-29,17:40:00,0.9653,0.9655,0.9652,0.9654,124
2009-09-29,17:45:00,0.9654,0.9656,0.9652,0.9652,55
2009-09-29,17:50:00,0.9651,0.9655,0.9649,0.9649,92
2009-09-29,17:55:00,0.9648,0.9648,0.9636,0.9643,577
2009-09-29,18:00:00,0.9644,0.9654,0.9642,0.9652,711
2009-09-29,18:05:00,0.9652,0.9655,0.9652,0.9654,205
2009-09-29,18:10:00,0.9654,0.9654,0.9648,0.9650,177
2009-09-29,18:15:00,0.9650,0.9650,0.9640,0.9642,238
2009-09-29,18:20:00,0.9641,0.9642,0.9628,0.9638,593
2009-09-29,18:25:00,0.9638,0.9640,0.9635,0.9637,184
2009-09-29,18:30:00,0.9636,0.9644,0.9632,0.9632,338
2009-09-29,18:35:00,0.9631,0.9632,0.9616,0.9629,868
2009-09-29,18:40:00,0.9630,0.9631,0.9626,0.9631,351
2009-09-29,18:45:00,0.9631,0.9632,0.9628,0.9629,119
2009-09-29,18:50:00,0.9628,0.9636,0.9628,0.9634,158
2009-09-29,18:55:00,0.9634,0.9634,0.9629,0.9633,246
2009-09-29,19:00:00,0.9634,0.9634,0.9626,0.9626,154
2009-09-29,19:05:00,0.9626,0.9630,0.9624,0.9626,129
2009-09-29,19:10:00,0.9625,0.9634,0.9625,0.9632,235
2009-09-29,19:15:00,0.9632,0.9636,0.9630,0.9636,226
2009-09-29,19:20:00,0.9635,0.9636,0.9632,0.9632,289
2009-09-29,19:25:00,0.9633,0.9637,0.9630,0.9637,182
2009-09-29,19:30:00,0.9636,0.9637,0.9632,0.9635,180
2009-09-29,19:35:00,0.9634,0.9643,0.9634,0.9642,302
2009-09-29,19:40:00,0.9641,0.9642,0.9632,0.9635,417
2009-09-29,19:45:00,0.9635,0.9636,0.9632,0.9634,119
2009-09-29,19:50:00,0.9635,0.9636,0.9631,0.9632,194
2009-09-29,19:55:00,0.9632,0.9638,0.9626,0.9627,325
2009-09-29,20:00:00,0.9626,0.9630,0.9623,0.9628,594
2009-09-29,20:05:00,0.9628,0.9631,0.9627,0.9629,198
2009-09-29,20:10:00,0.9629,0.9630,0.9625,0.9625,332
2009-09-29,20:15:00,0.9625,0.9627,0.9623,0.9626,615
2009-09-29,20:20:00,0.9626,0.9626,0.9619,0.9620,887
2009-09-29,20:25:00,0.9621,0.9629,0.9621,0.9628,352
2009-09-29,20:30:00,0.9627,0.9628,0.9624,0.9625,174
2009-09-29,20:35:00,0.9626,0.9626,0.9619,0.9619,277
2009-09-29,20:40:00,0.9619,0.9629,0.9614,0.9627,615
2009-09-29,20:45:00,0.9627,0.9628,0.9623,0.9627,227
2009-09-29,20:50:00,0.9626,0.9631,0.9626,0.9629,174
2009-09-29,20:55:00,0.9631,0.9634,0.9630,0.9631,304
2009-09-29,21:00:00,0.9631,0.9637,0.9627,0.9634,975
2009-09-29,21:05:00,0.9633,0.9635,0.9630,0.9635,392
2009-09-29,21:10:00,0.9634,0.9641,0.9634,0.9636,450
2009-09-29,21:15:00,0.9636,0.9642,0.9636,0.9640,394
2009-09-29,21:20:00,0.9641,0.9647,0.9641,0.9642,384
2009-09-29,21:25:00,0.9642,0.9644,0.9638,0.9640,520
2009-09-29,21:30:00,0.9639,0.9648,0.9637,0.9645,636
2009-09-29,21:35:00,0.9645,0.9652,0.9642,0.9652,901
2009-09-29,21:40:00,0.9653,0.9654,0.9644,0.9648,828
2009-09-29,21:45:00,0.9647,0.9647,0.9625,0.9627,889
2009-09-29,21:50:00,0.9627,0.9633,0.9622,0.9623,727
2009-09-29,21:55:00,0.9623,0.9631,0.9622,0.9625,576
2009-09-29,22:00:00,0.9624,0.9627,0.9608,0.9624,1561
2009-09-29,22:05:00,0.9624,0.9635,0.9621,0.9635,612
2009-09-29,22:10:00,0.9635,0.9638,0.9629,0.9633,469
2009-09-29,22:15:00,0.9632,0.9635,0.9628,0.9633,333
2009-09-29,22:20:00,0.9633,0.9633,0.9622,0.9624,388
2009-09-29,22:25:00,0.9624,0.9629,0.9622,0.9629,167
2009-09-29,22:30:00,0.9629,0.9636,0.9628,0.9635,433
2009-09-29,22:35:00,0.9635,0.9640,0.9633,0.9638,395
2009-09-29,22:40:00,0.9639,0.9640,0.9630,0.9630,291
2009-09-29,22:45:00,0.9630,0.9634,0.9629,0.9631,337
2009-09-29,22:50:00,0.9631,0.9635,0.9625,0.9626,376
2009-09-29,22:55:00,0.9628,0.9629,0.9620,0.9625,533
2009-09-29,23:00:00,0.9625,0.9625,0.9619,0.9625,363
2009-09-29,23:05:00,0.9625,0.9631,0.9625,0.9626,219
2009-09-29,23:10:00,0.9626,0.9627,0.9620,0.9625,512
2009-09-29,23:15:00,0.9625,0.9626,0.9623,0.9624,211
2009-09-29,23:20:00,0.9625,0.9631,0.9624,0.9631,267
2009-09-29,23:25:00,0.9632,0.9639,0.9632,0.9637,360
2009-09-29,23:30:00,0.9637,0.9640,0.9634,0.9637,358
2009-09-29,23:35:00,0.9638,0.9639,0.9630,0.9632,231
2009-09-29,23:40:00,0.9632,0.9635,0.9631,0.9631,180
2009-09-29,23:45:00,0.9631,0.9634,0.9629,0.9633,512
2009-09-29,23:50:00,0.9633,0.9638,0.9630,0.9638,131
2009-09-29,23:55:00,0.9638,0.9639,0.9630,0.9633,223
2009-09-30,00:00:00,0.9634,0.9638,0.9632,0.9634,167
2009-09-30,00:05:00,0.9633,0.9634,0.9627,0.9634,200
2009-09-30,00:10:00,0.9633,0.9636,0.9624,0.9636,175
2009-09-30,00:15:00,0.9635,0.9637,0.9633,0.9634,112
2009-09-30,00:20:00,0.9634,0.9634,0.9627,0.9630,203
2009-09-30,00:25:00,0.9630,0.9639,0.9630,0.9638,235
2009-09-30,00:30:00,0.9637,0.9650,0.9636,0.9644,297
2009-09-30,00:35:00,0.9644,0.9645,0.9641,0.9643,116
2009-09-30,00:40:00,0.9643,0.9643,0.9642,0.9642,14
2009-09-30,00:45:00,0.9643,0.9650,0.9641,0.9648,115
2009-09-30,00:50:00,0.9648,0.9650,0.9645,0.9649,174
2009-09-30,00:55:00,0.9649,0.9651,0.9646,0.9651,157
2009-09-30,01:00:00,0.9651,0.9652,0.9646,0.9648,227
2009-09-30,01:05:00,0.9648,0.9651,0.9644,0.9645,147
2009-09-30,01:10:00,0.9644,0.9651,0.9644,0.9649,171
2009-09-30,01:15:00,0.9649,0.9650,0.9645,0.9646,67
2009-09-30,01:20:00,0.9645,0.9646,0.9645,0.9646,25
2009-09-30,01:25:00,0.9645,0.9650,0.9643,0.9648,119
2009-09-30,01:30:00,0.9648,0.9649,0.9646,0.9649,86
2009-09-30,01:35:00,0.9650,0.9653,0.9645,0.9651,114
2009-09-30,01:40:00,0.9650,0.9651,0.9647,0.9651,114
2009-09-30,01:45:00,0.9652,0.9655,0.9652,0.9653,133
2009-09-30,01:50:00,0.9652,0.9659,0.9652,0.9654,489
2009-09-30,01:55:00,0.9654,0.9658,0.9653,0.9654,179
2009-09-30,02:00:00,0.9654,0.9655,0.9651,0.9651,122
2009-09-30,02:05:00,0.9652,0.9653,0.9650,0.9651,112
2009-09-30,02:10:00,0.9651,0.9655,0.9650,0.9655,107
2009-09-30,02:15:00,0.9655,0.9655,0.9652,0.9654,203
2009-09-30,02:20:00,0.9654,0.9655,0.9652,0.9653,134
2009-09-30,02:25:00,0.9652,0.9655,0.9651,0.9654,211
2009-09-30,02:30:00,0.9653,0.9654,0.9650,0.9651,125
2009-09-30,02:35:00,0.9650,0.9651,0.9649,0.9650,82
2009-09-30,02:40:00,0.9650,0.9652,0.9649,0.9649,76
2009-09-30,02:45:00,0.9648,0.9648,0.9646,0.9647,112
2009-09-30,02:50:00,0.9646,0.9647,0.9645,0.9646,63
2009-09-30,02:55:00,0.9646,0.9648,0.9644,0.9644,193
2009-09-30,03:00:00,0.9646,0.9651,0.9644,0.9648,212
2009-09-30,03:05:00,0.9648,0.9650,0.9647,0.9648,165
2009-09-30,03:10:00,0.9648,0.9650,0.9648,0.9648,80
2009-09-30,03:15:00,0.9648,0.9649,0.9648,0.9648,22
2009-09-30,03:20:00,0.9648,0.9651,0.9648,0.9651,117
2009-09-30,03:25:00,0.9651,0.9654,0.9651,0.9652,42
2009-09-30,03:30:00,0.9651,0.9654,0.9651,0.9651,77
2009-09-30,03:35:00,0.9651,0.9653,0.9651,0.9652,61
2009-09-30,03:40:00,0.9652,0.9652,0.9650,0.9652,47
2009-09-30,03:45:00,0.9652,0.9655,0.9651,0.9651,198
2009-09-30,03:50:00,0.9651,0.9652,0.9649,0.9650,84
2009-09-30,03:55:00,0.9649,0.9650,0.9648,0.9650,99
2009-09-30,04:00:00,0.9649,0.9650,0.9646,0.9650,44
2009-09-30,04:05:00,0.9650,0.9651,0.9648,0.9648,20
2009-09-30,04:10:00,0.9649,0.9649,0.9649,0.9649,5
2009-09-30,04:15:00,0.9650,0.9652,0.9650,0.9652,8
2009-09-30,04:20:00,0.9650,0.9650,0.9650,0.9650,5
2009-09-30,04:25:00,0.9654,0.9654,0.9653,0.9653,7
2009-09-30,04:30:00,0.9652,0.9652,0.9652,0.9652,1
2009-09-30,04:35:00,0.9653,0.9653,0.9653,0.9653,1
2009-09-30,04:40:00,0.9655,0.9655,0.9654,0.9654,4
2009-09-30,04:45:00,0.9656,0.9657,0.9655,0.9655,6
2009-09-30,04:50:00,0.9655,0.9655,0.9655,0.9655,2
2009-09-30,04:55:00,0.9654,0.9655,0.9652,0.9652,12
2009-09-30,05:00:00,0.9645,0.9645,0.9645,0.9645,1
2009-09-30,06:10:00,0.9654,0.9654,0.9654,0.9654,2
2009-09-30,06:15:00,0.9653,0.9653,0.9651,0.9651,4
2009-09-30,06:30:00,0.9651,0.9657,0.9651,0.9657,8
2009-09-30,06:35:00,0.9656,0.9658,0.9654,0.9654,14
2009-09-30,06:40:00,0.9654,0.9654,0.9652,0.9653,4
2009-09-30,06:45:00,0.9653,0.9653,0.9653,0.9653,2
2009-09-30,06:50:00,0.9652,0.9656,0.9652,0.9656,3
2009-09-30,06:55:00,0.9656,0.9656,0.9655,0.9655,3
2009-09-30,07:00:00,0.9654,0.9654,0.9654,0.9654,1
2009-09-30,07:05:00,0.9658,0.9658,0.9658,0.9658,4
2009-09-30,07:15:00,0.9657,0.9657,0.9657,0.9657,2
2009-09-30,07:20:00,0.9657,0.9657,0.9657,0.9657,2
2009-09-30,07:30:00,0.9653,0.9654,0.9653,0.9654,3
2009-09-30,07:35:00,0.9653,0.9655,0.9652,0.9654,34
2009-09-30,07:40:00,0.9656,0.9658,0.9655,0.9657,20
2009-09-30,07:45:00,0.9659,0.9660,0.9659,0.9660,29
2009-09-30,07:50:00,0.9661,0.9662,0.9660,0.9660,18
2009-09-30,07:55:00,0.9661,0.9665,0.9661,0.9663,40
2009-09-30,08:00:00,0.9658,0.9661,0.9655,0.9655,29
2009-09-30,08:05:00,0.9656,0.9658,0.9655,0.9655,13
2009-09-30,08:10:00,0.9655,0.9656,0.9655,0.9656,19
2009-09-30,08:15:00,0.9655,0.9662,0.9655,0.9662,49
2009-09-30,08:20:00,0.9661,0.9665,0.9661,0.9661,53
2009-09-30,08:25:00,0.9662,0.9664,0.9662,0.9663,35
2009-09-30,08:30:00,0.9664,0.9665,0.9663,0.9663,8
2009-09-30,08:35:00,0.9663,0.9663,0.9662,0.9662,6
2009-09-30,08:40:00,0.9661,0.9661,0.9657,0.9657,42
2009-09-30,08:45:00,0.9658,0.9660,0.9654,0.9660,27
2009-09-30,08:50:00,0.9660,0.9662,0.9658,0.9658,39
2009-09-30,08:55:00,0.9658,0.9660,0.9656,0.9660,35
2009-09-30,09:00:00,0.9660,0.9665,0.9659,0.9664,22
2009-09-30,09:05:00,0.9666,0.9667,0.9664,0.9667,26
2009-09-30,09:10:00,0.9668,0.9669,0.9662,0.9663,44
2009-09-30,09:15:00,0.9666,0.9666,0.9664,0.9664,6
2009-09-30,09:20:00,0.9665,0.9675,0.9665,0.9672,110
2009-09-30,09:25:00,0.9672,0.9674,0.9671,0.9672,103
2009-09-30,09:30:00,0.9672,0.9678,0.9672,0.9674,31
2009-09-30,09:35:00,0.9677,0.9678,0.9676,0.9677,12
2009-09-30,09:40:00,0.9674,0.9674,0.9674,0.9674,4
2009-09-30,09:45:00,0.9676,0.9677,0.9673,0.9677,17
2009-09-30,09:50:00,0.9678,0.9682,0.9678,0.9680,85
2009-09-30,09:55:00,0.9680,0.9683,0.9680,0.9682,7
2009-09-30,10:00:00,0.9681,0.9684,0.9680,0.9681,69
2009-09-30,10:05:00,0.9683,0.9683,0.9681,0.9681,4
2009-09-30,10:10:00,0.9680,0.9681,0.9676,0.9676,48
2009-09-30,10:15:00,0.9676,0.9679,0.9676,0.9677,18
2009-09-30,10:20:00,0.9677,0.9678,0.9676,0.9678,5
2009-09-30,10:25:00,0.9680,0.9680,0.9679,0.9679,10
2009-09-30,10:30:00,0.9679,0.9680,0.9679,0.9679,3
2009-09-30,10:35:00,0.9678,0.9679,0.9676,0.9678,10
2009-09-30,10:40:00,0.9678,0.9679,0.9677,0.9679,8
2009-09-30,10:45:00,0.9678,0.9681,0.9678,0.9681,11
2009-09-30,10:50:00,0.9681,0.9683,0.9681,0.9683,26
2009-09-30,10:55:00,0.9684,0.9684,0.9683,0.9683,8
2009-09-30,11:00:00,0.9682,0.9683,0.9679,0.9679,10
2009-09-30,11:05:00,0.9678,0.9678,0.9678,0.9678,7
2009-09-30,11:10:00,0.9677,0.9677,0.9677,0.9677,1
2009-09-30,11:15:00,0.9677,0.9677,0.9674,0.9674,54
2009-09-30,11:20:00,0.9675,0.9679,0.9675,0.9679,5
2009-09-30,11:25:00,0.9678,0.9678,0.9677,0.9677,3
2009-09-30,11:30:00,0.9677,0.9677,0.9675,0.9675,8
2009-09-30,11:35:00,0.9676,0.9676,0.9675,0.9675,8
2009-09-30,11:40:00,0.9675,0.9679,0.9675,0.9679,36
2009-09-30,11:45:00,0.9678,0.9678,0.9677,0.9678,5
2009-09-30,11:50:00,0.9679,0.9679,0.9676,0.9676,4
2009-09-30,12:00:00,0.9677,0.9677,0.9676,0.9677,6
2009-09-30,12:05:00,0.9675,0.9678,0.9675,0.9678,2
2009-09-30,12:10:00,0.9679,0.9679,0.9679,0.9679,1
2009-09-30,12:15:00,0.9677,0.9677,0.9675,0.9676,7
2009-09-30,12:20:00,0.9679,0.9679,0.9679,0.9679,2
2009-09-30,12:25:00,0.9675,0.9675,0.9675,0.9675,1
2009-09-30,12:30:00,0.9675,0.9679,0.9675,0.9679,27
2009-09-30,12:35:00,0.9680,0.9681,0.9679,0.9681,16
2009-09-30,12:40:00,0.9681,0.9681,0.9679,0.9681,17
2009-09-30,12:45:00,0.9680,0.9680,0.9680,0.9680,1
2009-09-30,12:50:00,0.9680,0.9680,0.9680,0.9680,15
2009-09-30,12:55:00,0.9681,0.9682,0.9680,0.9680,23
2009-09-30,13:05:00,0.9680,0.9680,0.9677,0.9677,3
2009-09-30,13:10:00,0.9676,0.9676,0.9675,0.9675,5
2009-09-30,13:15:00,0.9673,0.9677,0.9673,0.9677,18
2009-09-30,13:20:00,0.9675,0.9677,0.9675,0.9677,10
2009-09-30,13:25:00,0.9678,0.9680,0.9678,0.9680,5
2009-09-30,13:30:00,0.9678,0.9681,0.9678,0.9681,2
2009-09-30,13:35:00,0.9679,0.9680,0.9678,0.9680,51
2009-09-30,13:40:00,0.9680,0.9681,0.9680,0.9681,6
2009-09-30,13:45:00,0.9683,0.9684,0.9679,0.9683,22
2009-09-30,13:50:00,0.9681,0.9681,0.9679,0.9680,11
2009-09-30,13:55:00,0.9682,0.9683,0.9680,0.9683,35
2009-09-30,14:00:00,0.9683,0.9689,0.9683,0.9686,263
2009-09-30,14:05:00,0.9687,0.9694,0.9686,0.9691,367
2009-09-30,14:10:00,0.9690,0.9690,0.9683,0.9687,153
2009-09-30,14:15:00,0.9685,0.9687,0.9681,0.9683,105
2009-09-30,14:20:00,0.9682,0.9686,0.9680,0.9685,130
2009-09-30,14:25:00,0.9685,0.9685,0.9679,0.9680,285
2009-09-30,14:30:00,0.9680,0.9686,0.9678,0.9686,200
2009-09-30,14:35:00,0.9686,0.9688,0.9681,0.9686,494
2009-09-30,14:40:00,0.9684,0.9686,0.9683,0.9685,202
2009-09-30,14:45:00,0.9685,0.9685,0.9679,0.9679,202
2009-09-30,14:50:00,0.9679,0.9685,0.9679,0.9684,124
2009-09-30,14:55:00,0.9684,0.9685,0.9683,0.9684,57
2009-09-30,15:00:00,0.9684,0.9684,0.9680,0.9681,390
2009-09-30,15:05:00,0.9681,0.9682,0.9680,0.9682,156
2009-09-30,15:10:00,0.9680,0.9682,0.9679,0.9682,45
2009-09-30,15:15:00,0.9683,0.9685,0.9682,0.9684,92
2009-09-30,15:20:00,0.9684,0.9685,0.9681,0.9681,160
2009-09-30,15:25:00,0.9679,0.9679,0.9674,0.9675,290
2009-09-30,15:30:00,0.9676,0.9680,0.9675,0.9680,319
2009-09-30,15:35:00,0.9678,0.9679,0.9677,0.9678,53
2009-09-30,15:40:00,0.9678,0.9679,0.9674,0.9677,138
2009-09-30,15:45:00,0.9677,0.9680,0.9675,0.9676,249
2009-09-30,15:50:00,0.9677,0.9679,0.9677,0.9678,191
2009-09-30,15:55:00,0.9679,0.9680,0.9677,0.9678,352
2009-09-30,16:00:00,0.9678,0.9680,0.9676,0.9677,145
2009-09-30,16:05:00,0.9676,0.9679,0.9675,0.9678,111
2009-09-30,16:10:00,0.9678,0.9681,0.9678,0.9680,314
2009-09-30,16:15:00,0.9680,0.9682,0.9678,0.9682,279
2009-09-30,16:20:00,0.9681,0.9684,0.9680,0.9682,177
2009-09-30,16:25:00,0.9683,0.9689,0.9683,0.9689,748
2009-09-30,16:30:00,0.9689,0.9689,0.9686,0.9688,186
2009-09-30,16:35:00,0.9688,0.9691,0.9688,0.9690,75
2009-09-30,16:40:00,0.9690,0.9696,0.9690,0.9695,282
2009-09-30,16:45:00,0.9695,0.9707,0.9694,0.9705,717
2009-09-30,16:50:00,0.9705,0.9707,0.9702,0.9702,439
2009-09-30,16:55:00,0.9703,0.9706,0.9700,0.9701,146
2009-09-30,17:00:00,0.9701,0.9704,0.9699,0.9700,284
2009-09-30,17:05:00,0.9700,0.9704,0.9700,0.9704,153
2009-09-30,17:10:00,0.9704,0.9706,0.9698,0.9698,148
2009-09-30,17:15:00,0.9697,0.9699,0.9695,0.9696,166
2009-09-30,17:20:00,0.9696,0.9719,0.9696,0.9717,707
2009-09-30,17:25:00,0.9717,0.9726,0.9715,0.9725,1035
2009-09-30,17:30:00,0.9725,0.9732,0.9725,0.9727,657
2009-09-30,17:35:00,0.9726,0.9729,0.9725,0.9725,451
2009-09-30,17:40:00,0.9725,0.9725,0.9721,0.9725,121
2009-09-30,17:45:00,0.9726,0.9728,0.9723,0.9725,182
2009-09-30,17:50:00,0.9725,0.9728,0.9724,0.9725,175
2009-09-30,17:55:00,0.9725,0.9727,0.9724,0.9725,40
2009-09-30,18:00:00,0.9726,0.9729,0.9724,0.9725,137
2009-09-30,18:05:00,0.9725,0.9728,0.9724,0.9726,144
2009-09-30,18:10:00,0.9725,0.9727,0.9725,0.9725,33
2009-09-30,18:15:00,0.9724,0.9726,0.9723,0.9724,180
2009-09-30,18:20:00,0.9723,0.9726,0.9722,0.9724,171
2009-09-30,18:25:00,0.9725,0.9725,0.9719,0.9720,175
2009-09-30,18:30:00,0.9720,0.9721,0.9718,0.9720,151
2009-09-30,18:35:00,0.9720,0.9722,0.9720,0.9722,37
2009-09-30,18:40:00,0.9721,0.9725,0.9721,0.9724,78
2009-09-30,18:45:00,0.9724,0.9726,0.9723,0.9725,77
2009-09-30,18:50:00,0.9723,0.9724,0.9723,0.9723,74
2009-09-30,18:55:00,0.9724,0.9729,0.9724,0.9727,157
2009-09-30,19:00:00,0.9726,0.9727,0.9724,0.9725,120
2009-09-30,19:05:00,0.9725,0.9727,0.9723,0.9724,126
2009-09-30,19:10:00,0.9724,0.9725,0.9721,0.9722,111
2009-09-30,19:15:00,0.9722,0.9728,0.9722,0.9726,243
2009-09-30,19:20:00,0.9726,0.9730,0.9723,0.9726,271
2009-09-30,19:25:00,0.9726,0.9728,0.9724,0.9725,159
2009-09-30,19:30:00,0.9725,0.9726,0.9721,0.9723,152
2009-09-30,19:35:00,0.9724,0.9728,0.9724,0.9728,131
2009-09-30,19:40:00,0.9727,0.9730,0.9726,0.9726,176
2009-09-30,19:45:00,0.9726,0.9727,0.9721,0.9721,155
2009-09-30,19:50:00,0.9721,0.9721,0.9706,0.9710,536
2009-09-30,19:55:00,0.9711,0.9715,0.9709,0.9713,124
2009-09-30,20:00:00,0.9713,0.9716,0.9710,0.9712,538
2009-09-30,20:05:00,0.9712,0.9719,0.9711,0.9715,367
2009-09-30,20:10:00,0.9715,0.9720,0.9712,0.9717,724
2009-09-30,20:15:00,0.9716,0.9720,0.9647,0.9691,4992
2009-09-30,20:20:00,0.9690,0.9691,0.9654,0.9672,4785
2009-09-30,20:25:00,0.9673,0.9674,0.9634,0.9640,2873
2009-09-30,20:30:00,0.9643,0.9650,0.9625,0.9635,5473
2009-09-30,20:35:00,0.9635,0.9639,0.9610,0.9631,6178
2009-09-30,20:40:00,0.9632,0.9637,0.9605,0.9611,6822
2009-09-30,20:45:00,0.9610,0.9620,0.9573,0.9591,8330
2009-09-30,20:50:00,0.9593,0.9611,0.9593,0.9609,1912
2009-09-30,20:55:00,0.9610,0.9618,0.9607,0.9613,1342
2009-09-30,21:00:00,0.9614,0.9618,0.9607,0.9614,1100
2009-09-30,21:05:00,0.9615,0.9615,0.9607,0.9613,589
2009-09-30,21:10:00,0.9613,0.9632,0.9611,0.9627,1029
2009-09-30,21:15:00,0.9626,0.9632,0.9626,0.9629,325
2009-09-30,21:20:00,0.9629,0.9633,0.9625,0.9631,508
2009-09-30,21:25:00,0.9630,0.9633,0.9627,0.9633,351
2009-09-30,21:30:00,0.9632,0.9636,0.9622,0.9622,798
2009-09-30,21:35:00,0.9622,0.9627,0.9620,0.9624,738
2009-09-30,21:40:00,0.9623,0.9627,0.9615,0.9616,1295
2009-09-30,21:45:00,0.9616,0.9624,0.9614,0.9620,1012
2009-09-30,21:50:00,0.9621,0.9623,0.9616,0.9617,805
2009-09-30,21:55:00,0.9616,0.9621,0.9609,0.9620,1402
2009-09-30,22:00:00,0.9621,0.9623,0.9609,0.9612,1109
2009-09-30,22:05:00,0.9612,0.9616,0.9604,0.9613,1051
2009-09-30,22:10:00,0.9613,0.9624,0.9612,0.9621,960
2009-09-30,22:15:00,0.9619,0.9622,0.9615,0.9616,659
2009-09-30,22:20:00,0.9615,0.9622,0.9612,0.9618,1551
2009-09-30,22:25:00,0.9617,0.9628,0.9617,0.9624,638
2009-09-30,22:30:00,0.9624,0.9635,0.9623,0.9632,885
2009-09-30,22:35:00,0.9633,0.9636,0.9625,0.9628,539
2009-09-30,22:40:00,0.9627,0.9637,0.9627,0.9636,919
2009-09-30,22:45:00,0.9636,0.9639,0.9632,0.9636,640
2009-09-30,22:50:00,0.9637,0.9642,0.9633,0.9633,834
2009-09-30,22:55:00,0.9632,0.9652,0.9632,0.9642,2069
2009-09-30,23:00:00,0.9641,0.9645,0.9640,0.9645,1569
2009-09-30,23:05:00,0.9646,0.9651,0.9642,0.9642,882
2009-09-30,23:10:00,0.9642,0.9644,0.9634,0.9638,989
2009-09-30,23:15:00,0.9638,0.9641,0.9637,0.9640,378
2009-09-30,23:20:00,0.9639,0.9643,0.9637,0.9641,233
2009-09-30,23:25:00,0.9640,0.9646,0.9637,0.9639,452
2009-09-30,23:30:00,0.9639,0.9649,0.9638,0.9642,298
2009-09-30,23:35:00,0.9642,0.9643,0.9630,0.9633,567
2009-09-30,23:40:00,0.9631,0.9638,0.9631,0.9635,381
2009-09-30,23:45:00,0.9635,0.9635,0.9631,0.9633,248
2009-09-30,23:50:00,0.9633,0.9638,0.9633,0.9636,204
2009-09-30,23:55:00,0.9635,0.9646,0.9635,0.9643,292
2009-10-01,00:00:00,0.9642,0.9649,0.9641,0.9648,215
2009-10-01,00:05:00,0.9646,0.9650,0.9642,0.9648,490
2009-10-01,00:10:00,0.9647,0.9652,0.9645,0.9650,600
2009-10-01,00:15:00,0.9649,0.9662,0.9649,0.9656,542
2009-10-01,00:20:00,0.9656,0.9661,0.9656,0.9661,324
2009-10-01,00:25:00,0.9662,0.9677,0.9662,0.9672,813
2009-10-01,00:30:00,0.9673,0.9675,0.9667,0.9672,766
2009-10-01,00:35:00,0.9671,0.9671,0.9662,0.9663,431
2009-10-01,00:40:00,0.9663,0.9665,0.9661,0.9661,351
2009-10-01,00:45:00,0.9662,0.9666,0.9661,0.9664,314
2009-10-01,00:50:00,0.9662,0.9665,0.9661,0.9663,266
2009-10-01,00:55:00,0.9663,0.9664,0.9652,0.9653,440
2009-10-01,01:00:00,0.9653,0.9657,0.9653,0.9656,335
2009-10-01,01:05:00,0.9655,0.9659,0.9654,0.9657,395
2009-10-01,01:10:00,0.9656,0.9656,0.9651,0.9651,112
2009-10-01,01:15:00,0.9651,0.9652,0.9647,0.9651,162
2009-10-01,01:20:00,0.9650,0.9656,0.9650,0.9652,264
2009-10-01,01:25:00,0.9652,0.9655,0.9652,0.9655,73
2009-10-01,01:30:00,0.9655,0.9655,0.9650,0.9650,186
2009-10-01,01:35:00,0.9651,0.9656,0.9651,0.9653,165
2009-10-01,01:40:00,0.9653,0.9654,0.9651,0.9652,111
2009-10-01,01:45:00,0.9652,0.9657,0.9652,0.9657,109
2009-10-01,01:50:00,0.9656,0.9658,0.9653,0.9654,87
2009-10-01,01:55:00,0.9654,0.9656,0.9652,0.9655,222
2009-10-01,02:00:00,0.9655,0.9655,0.9651,0.9654,86
2009-10-01,02:05:00,0.9654,0.9654,0.9652,0.9652,65
2009-10-01,02:10:00,0.9653,0.9656,0.9652,0.9653,103
2009-10-01,02:15:00,0.9654,0.9658,0.9654,0.9655,166
2009-10-01,02:20:00,0.9655,0.9656,0.9654,0.9655,71
2009-10-01,02:25:00,0.9654,0.9659,0.9654,0.9654,113
2009-10-01,02:30:00,0.9655,0.9658,0.9655,0.9656,192
2009-10-01,02:35:00,0.9656,0.9658,0.9656,0.9658,98
2009-10-01,02:40:00,0.9658,0.9671,0.9658,0.9669,342
2009-10-01,02:45:00,0.9669,0.9671,0.9666,0.9667,329
2009-10-01,02:50:00,0.9668,0.9668,0.9660,0.9660,155
2009-10-01,02:55:00,0.9660,0.9664,0.9658,0.9658,397
2009-10-01,03:00:00,0.9658,0.9659,0.9652,0.9654,359
2009-10-01,03:05:00,0.9654,0.9654,0.9647,0.9648,194
2009-10-01,03:10:00,0.9649,0.9653,0.9646,0.9647,237
2009-10-01,03:15:00,0.9647,0.9648,0.9645,0.9648,137
2009-10-01,03:20:00,0.9647,0.9654,0.9647,0.9653,185
2009-10-01,03:25:00,0.9654,0.9656,0.9650,0.9650,121
2009-10-01,03:30:00,0.9650,0.9659,0.9650,0.9657,227
2009-10-01,03:35:00,0.9657,0.9658,0.9654,0.9654,72
2009-10-01,03:40:00,0.9654,0.9656,0.9650,0.9652,131
2009-10-01,03:45:00,0.9652,0.9657,0.9651,0.9655,89
2009-10-01,03:50:00,0.9656,0.9658,0.9654,0.9655,79
2009-10-01,03:55:00,0.9657,0.9659,0.9655,0.9655,164
2009-10-01,04:00:00,0.9656,0.9656,0.9651,0.9651,32
2009-10-01,04:05:00,0.9651,0.9652,0.9647,0.9652,40
2009-10-01,04:10:00,0.9652,0.9652,0.9650,0.9651,7
2009-10-01,04:15:00,0.9652,0.9654,0.9652,0.9654,10
2009-10-01,04:20:00,0.9655,0.9657,0.9655,0.9657,8
2009-10-01,04:25:00,0.9658,0.9658,0.9658,0.9658,1
2009-10-01,04:30:00,0.9660,0.9660,0.9660,0.9660,4
2009-10-01,04:35:00,0.9659,0.9661,0.9659,0.9661,8
2009-10-01,04:40:00,0.9662,0.9665,0.9662,0.9662,17
2009-10-01,04:45:00,0.9659,0.9659,0.9659,0.9659,1
2009-10-01,04:50:00,0.9655,0.9657,0.9654,0.9654,34
2009-10-01,04:55:00,0.9655,0.9657,0.9655,0.9656,4
2009-10-01,05:00:00,0.9660,0.9660,0.9660,0.9660,1
2009-10-01,06:00:00,0.9658,0.9661,0.9657,0.9661,14
2009-10-01,06:10:00,0.9659,0.9659,0.9658,0.9658,8
2009-10-01,06:15:00,0.9660,0.9661,0.9660,0.9661,18
2009-10-01,06:25:00,0.9657,0.9658,0.9655,0.9657,16
2009-10-01,06:30:00,0.9656,0.9657,0.9654,0.9656,22
2009-10-01,06:35:00,0.9654,0.9657,0.9654,0.9656,17
2009-10-01,06:40:00,0.9654,0.9657,0.9654,0.9656,31
2009-10-01,06:45:00,0.9656,0.9660,0.9656,0.9660,17
2009-10-01,06:50:00,0.9659,0.9660,0.9657,0.9658,22
2009-10-01,06:55:00,0.9658,0.9659,0.9655,0.9657,14
2009-10-01,07:00:00,0.9659,0.9661,0.9657,0.9661,4
2009-10-01,07:05:00,0.9659,0.9664,0.9659,0.9664,5
2009-10-01,07:10:00,0.9661,0.9661,0.9661,0.9661,2
2009-10-01,07:15:00,0.9662,0.9665,0.9662,0.9665,22
2009-10-01,07:20:00,0.9665,0.9666,0.9665,0.9665,5
2009-10-01,07:25:00,0.9665,0.9669,0.9665,0.9668,30
2009-10-01,07:30:00,0.9669,0.9671,0.9667,0.9669,126
2009-10-01,07:35:00,0.9669,0.9671,0.9669,0.9670,8
2009-10-01,07:40:00,0.9670,0.9670,0.9670,0.9670,10
2009-10-01,07:45:00,0.9670,0.9671,0.9668,0.9668,25
2009-10-01,07:50:00,0.9668,0.9670,0.9668,0.9669,5
2009-10-01,07:55:00,0.9670,0.9670,0.9667,0.9668,29
2009-10-01,08:00:00,0.9669,0.9670,0.9666,0.9668,61
2009-10-01,08:05:00,0.9669,0.9669,0.9669,0.9669,6
2009-10-01,08:10:00,0.9670,0.9673,0.9670,0.9672,90
2009-10-01,08:15:00,0.9674,0.9676,0.9672,0.9672,25
2009-10-01,08:20:00,0.9671,0.9672,0.9671,0.9672,3
2009-10-01,08:25:00,0.9672,0.9674,0.9671,0.9671,114
2009-10-01,08:30:00,0.9671,0.9676,0.9670,0.9671,19
2009-10-01,08:35:00,0.9671,0.9675,0.9671,0.9675,37
2009-10-01,08:40:00,0.9675,0.9677,0.9675,0.9676,11
2009-10-01,08:45:00,0.9677,0.9678,0.9675,0.9677,22
2009-10-01,08:50:00,0.9676,0.9676,0.9668,0.9668,35
2009-10-01,08:55:00,0.9668,0.9670,0.9666,0.9667,44
2009-10-01,09:00:00,0.9667,0.9667,0.9661,0.9663,48
2009-10-01,09:05:00,0.9663,0.9668,0.9663,0.9668,11
2009-10-01,09:10:00,0.9668,0.9668,0.9665,0.9666,9
2009-10-01,09:15:00,0.9666,0.9668,0.9666,0.9666,13
2009-10-01,09:20:00,0.9667,0.9667,0.9664,0.9664,7
2009-10-01,09:25:00,0.9663,0.9664,0.9657,0.9663,80
2009-10-01,09:30:00,0.9662,0.9662,0.9660,0.9660,27
2009-10-01,09:35:00,0.9661,0.9662,0.9660,0.9660,48
2009-10-01,09:40:00,0.9663,0.9663,0.9661,0.9663,35
2009-10-01,09:45:00,0.9662,0.9662,0.9662,0.9662,1
2009-10-01,09:55:00,0.9662,0.9663,0.9661,0.9662,20
2009-10-01,10:00:00,0.9662,0.9662,0.9660,0.9661,21
2009-10-01,10:05:00,0.9662,0.9662,0.9660,0.9660,27
2009-10-01,10:10:00,0.9661,0.9661,0.9661,0.9661,1
2009-10-01,10:15:00,0.9661,0.9666,0.9661,0.9665,13
2009-10-01,10:20:00,0.9664,0.9664,0.9663,0.9663,3
2009-10-01,10:25:00,0.9665,0.9665,0.9665,0.9665,1
2009-10-01,10:35:00,0.9660,0.9660,0.9658,0.9660,34
2009-10-01,10:40:00,0.9659,0.9659,0.9658,0.9658,11
2009-10-01,10:45:00,0.9659,0.9659,0.9657,0.9657,4
2009-10-01,10:50:00,0.9656,0.9657,0.9656,0.9656,10
2009-10-01,10:55:00,0.9656,0.9656,0.9655,0.9655,3
2009-10-01,11:00:00,0.9656,0.9658,0.9656,0.9658,7
2009-10-01,11:05:00,0.9657,0.9657,0.9652,0.9652,8
2009-10-01,11:10:00,0.9653,0.9654,0.9653,0.9654,11
2009-10-01,11:20:00,0.9653,0.9653,0.9652,0.9652,2
2009-10-01,11:25:00,0.9651,0.9651,0.9649,0.9649,4
2009-10-01,11:30:00,0.9650,0.9650,0.9649,0.9649,3
2009-10-01,11:35:00,0.9650,0.9653,0.9650,0.9653,3
2009-10-01,11:40:00,0.9651,0.9651,0.9650,0.9650,3
2009-10-01,11:45:00,0.9649,0.9649,0.9647,0.9648,4
2009-10-01,11:50:00,0.9649,0.9649,0.9649,0.9649,3
2009-10-01,11:55:00,0.9647,0.9648,0.9647,0.9648,5
2009-10-01,12:00:00,0.9649,0.9650,0.9649,0.9650,16
2009-10-01,12:05:00,0.9650,0.9650,0.9650,0.9650,1
2009-10-01,12:10:00,0.9649,0.9650,0.9649,0.9650,3
2009-10-01,12:15:00,0.9649,0.9649,0.9648,0.9649,41
2009-10-01,12:20:00,0.9649,0.9649,0.9649,0.9649,2
2009-10-01,12:25:00,0.9650,0.9650,0.9650,0.9650,1
2009-10-01,12:30:00,0.9649,0.9650,0.9646,0.9646,11
2009-10-01,12:35:00,0.9646,0.9647,0.9644,0.9644,15
2009-10-01,12:40:00,0.9646,0.9646,0.9643,0.9643,22
2009-10-01,12:45:00,0.9643,0.9645,0.9643,0.9644,22
2009-10-01,12:50:00,0.9642,0.9642,0.9642,0.9642,6
2009-10-01,12:55:00,0.9641,0.9641,0.9636,0.9636,22
2009-10-01,13:00:00,0.9637,0.9639,0.9637,0.9639,10
2009-10-01,13:05:00,0.9641,0.9642,0.9641,0.9642,24
2009-10-01,13:10:00,0.9641,0.9644,0.9640,0.9644,7
2009-10-01,13:15:00,0.9644,0.9645,0.9643,0.9643,24
2009-10-01,13:20:00,0.9644,0.9646,0.9644,0.9646,8
2009-10-01,13:25:00,0.9646,0.9647,0.9646,0.9647,3
2009-10-01,13:30:00,0.9647,0.9647,0.9645,0.9645,4
2009-10-01,13:35:00,0.9645,0.9647,0.9645,0.9646,15
2009-10-01,13:40:00,0.9643,0.9645,0.9643,0.9645,3
2009-10-01,13:45:00,0.9646,0.9647,0.9615,0.9617,266
2009-10-01,13:50:00,0.9619,0.9624,0.9619,0.9623,115
2009-10-01,13:55:00,0.9620,0.9620,0.9608,0.9608,163
2009-10-01,14:00:00,0.9608,0.9610,0.9604,0.9609,245
2009-10-01,14:05:00,0.9609,0.9617,0.9609,0.9612,150
2009-10-01,14:10:00,0.9613,0.9614,0.9604,0.9606,314
2009-10-01,14:15:00,0.9604,0.9613,0.9603,0.9612,98
2009-10-01,14:20:00,0.9611,0.9613,0.9609,0.9612,178
2009-10-01,14:25:00,0.9610,0.9612,0.9605,0.9605,164
2009-10-01,14:30:00,0.9605,0.9605,0.9595,0.9597,444
2009-10-01,14:35:00,0.9599,0.9602,0.9596,0.9601,437
2009-10-01,14:40:00,0.9600,0.9607,0.9597,0.9604,348
2009-10-01,14:45:00,0.9605,0.9606,0.9599,0.9600,207
2009-10-01,14:50:00,0.9600,0.9610,0.9598,0.9609,256
2009-10-01,14:55:00,0.9609,0.9613,0.9609,0.9609,58
2009-10-01,15:00:00,0.9608,0.9609,0.9601,0.9609,259
2009-10-01,15:05:00,0.9608,0.9622,0.9605,0.9616,263
2009-10-01,15:10:00,0.9617,0.9621,0.9617,0.9620,108
2009-10-01,15:15:00,0.9619,0.9620,0.9615,0.9619,108
2009-10-01,15:20:00,0.9617,0.9620,0.9616,0.9619,62
2009-10-01,15:25:00,0.9620,0.9621,0.9617,0.9618,79
2009-10-01,15:30:00,0.9619,0.9630,0.9617,0.9628,521
2009-10-01,15:35:00,0.9629,0.9631,0.9625,0.9625,225
2009-10-01,15:40:00,0.9625,0.9626,0.9619,0.9619,271
2009-10-01,15:45:00,0.9620,0.9624,0.9619,0.9623,425
2009-10-01,15:50:00,0.9624,0.9628,0.9624,0.9628,150
2009-10-01,15:55:00,0.9628,0.9629,0.9622,0.9622,83
2009-10-01,16:00:00,0.9623,0.9624,0.9619,0.9619,121
2009-10-01,16:05:00,0.9619,0.9620,0.9616,0.9617,150
2009-10-01,16:10:00,0.9617,0.9618,0.9615,0.9617,65
2009-10-01,16:15:00,0.9617,0.9618,0.9615,0.9616,70
2009-10-01,16:20:00,0.9616,0.9618,0.9613,0.9614,130
2009-10-01,16:25:00,0.9613,0.9614,0.9610,0.9612,166
2009-10-01,16:30:00,0.9612,0.9621,0.9612,0.9620,267
2009-10-01,16:35:00,0.9620,0.9620,0.9617,0.9618,52
2009-10-01,16:40:00,0.9619,0.9622,0.9612,0.9612,140
2009-10-01,16:45:00,0.9612,0.9613,0.9606,0.9609,202
2009-10-01,16:50:00,0.9611,0.9612,0.9607,0.9610,150
2009-10-01,16:55:00,0.9608,0.9609,0.9605,0.9608,89
2009-10-01,17:00:00,0.9607,0.9608,0.9604,0.9604,175
2009-10-01,17:05:00,0.9605,0.9607,0.9604,0.9606,83
2009-10-01,17:10:00,0.9605,0.9605,0.9601,0.9603,105
2009-10-01,17:15:00,0.9603,0.9605,0.9602,0.9602,132
2009-10-01,17:20:00,0.9602,0.9606,0.9601,0.9606,63
2009-10-01,17:25:00,0.9608,0.9610,0.9608,0.9608,55
2009-10-01,17:30:00,0.9608,0.9609,0.9606,0.9608,107
2009-10-01,17:35:00,0.9607,0.9609,0.9605,0.9609,87
2009-10-01,17:40:00,0.9607,0.9609,0.9606,0.9607,60
2009-10-01,17:45:00,0.9607,0.9608,0.9601,0.9601,124
2009-10-01,17:50:00,0.9601,0.9602,0.9597,0.9598,106
2009-10-01,17:55:00,0.9599,0.9602,0.9598,0.9599,32
2009-10-01,18:00:00,0.9599,0.9600,0.9590,0.9590,186
2009-10-01,18:05:00,0.9592,0.9595,0.9590,0.9592,176
2009-10-01,18:10:00,0.9594,0.9596,0.9590,0.9594,160
2009-10-01,18:15:00,0.9594,0.9596,0.9591,0.9594,71
2009-10-01,18:20:00,0.9594,0.9600,0.9593,0.9598,128
2009-10-01,18:25:00,0.9600,0.9605,0.9598,0.9602,293
2009-10-01,18:30:00,0.9602,0.9604,0.9600,0.9603,56
2009-10-01,18:35:00,0.9603,0.9606,0.9603,0.9605,23
2009-10-01,18:40:00,0.9604,0.9608,0.9604,0.9606,33
2009-10-01,18:45:00,0.9606,0.9607,0.9600,0.9600,48
2009-10-01,18:50:00,0.9602,0.9602,0.9598,0.9598,44
2009-10-01,18:55:00,0.9597,0.9597,0.9589,0.9591,272
2009-10-01,19:00:00,0.9591,0.9593,0.9589,0.9590,156
2009-10-01,19:05:00,0.9589,0.9596,0.9589,0.9594,176
2009-10-01,19:10:00,0.9593,0.9594,0.9591,0.9594,113
2009-10-01,19:15:00,0.9594,0.9595,0.9582,0.9586,216
2009-10-01,19:20:00,0.9586,0.9588,0.9583,0.9584,116
2009-10-01,19:25:00,0.9584,0.9584,0.9579,0.9581,176
2009-10-01,19:30:00,0.9581,0.9581,0.9571,0.9577,371
2009-10-01,19:35:00,0.9578,0.9580,0.9572,0.9579,440
2009-10-01,19:40:00,0.9579,0.9582,0.9578,0.9581,194
2009-10-01,19:45:00,0.9581,0.9584,0.9580,0.9584,195
2009-10-01,19:50:00,0.9584,0.9588,0.9584,0.9586,91
2009-10-01,19:55:00,0.9587,0.9592,0.9587,0.9590,100
2009-10-01,20:00:00,0.9590,0.9593,0.9588,0.9590,495
2009-10-01,20:05:00,0.9589,0.9594,0.9589,0.9593,517
2009-10-01,20:10:00,0.9593,0.9595,0.9592,0.9593,429
2009-10-01,20:15:00,0.9593,0.9596,0.9589,0.9592,456
2009-10-01,20:20:00,0.9590,0.9593,0.9588,0.9591,517
2009-10-01,20:25:00,0.9591,0.9594,0.9589,0.9592,179
2009-10-01,20:30:00,0.9591,0.9598,0.9576,0.9588,876
2009-10-01,20:35:00,0.9589,0.9602,0.9586,0.9600,627
2009-10-01,20:40:00,0.9599,0.9605,0.9595,0.9601,510
2009-10-01,20:45:00,0.9600,0.9604,0.9598,0.9603,475
2009-10-01,20:50:00,0.9604,0.9608,0.9602,0.9605,363
2009-10-01,20:55:00,0.9604,0.9608,0.9600,0.9608,183
2009-10-01,21:00:00,0.9608,0.9608,0.9601,0.9603,433
2009-10-01,21:05:00,0.9603,0.9605,0.9600,0.9604,284
2009-10-01,21:10:00,0.9603,0.9607,0.9603,0.9604,273
2009-10-01,21:15:00,0.9604,0.9608,0.9604,0.9607,176
2009-10-01,21:20:00,0.9608,0.9610,0.9607,0.9610,215
2009-10-01,21:25:00,0.9609,0.9610,0.9605,0.9610,191
2009-10-01,21:30:00,0.9610,0.9610,0.9605,0.9608,263
2009-10-01,21:35:00,0.9608,0.9608,0.9598,0.9600,740
2009-10-01,21:40:00,0.9599,0.9606,0.9598,0.9604,441
2009-10-01,21:45:00,0.9604,0.9607,0.9602,0.9607,268
2009-10-01,21:50:00,0.9607,0.9607,0.9603,0.9605,460
2009-10-01,21:55:00,0.9604,0.9610,0.9604,0.9609,312
2009-10-01,22:00:00,0.9609,0.9615,0.9601,0.9603,1390
2009-10-01,22:05:00,0.9603,0.9609,0.9598,0.9600,1210
2009-10-01,22:10:00,0.9599,0.9604,0.9599,0.9604,512
2009-10-01,22:15:00,0.9603,0.9603,0.9594,0.9596,740
2009-10-01,22:20:00,0.9596,0.9600,0.9595,0.9599,389
2009-10-01,22:25:00,0.9599,0.9600,0.9596,0.9599,338
2009-10-01,22:30:00,0.9599,0.9600,0.9591,0.9595,587
2009-10-01,22:35:00,0.9595,0.9600,0.9594,0.9595,526
2009-10-01,22:40:00,0.9596,0.9601,0.9595,0.9599,504
2009-10-01,22:45:00,0.9599,0.9603,0.9596,0.9602,447
2009-10-01,22:50:00,0.9602,0.9613,0.9598,0.9611,672
2009-10-01,22:55:00,0.9611,0.9625,0.9609,0.9609,1050
2009-10-01,23:00:00,0.9609,0.9613,0.9603,0.9606,768
2009-10-01,23:05:00,0.9607,0.9609,0.9594,0.9597,749
2009-10-01,23:10:00,0.9597,0.9598,0.9590,0.9598,636
2009-10-01,23:15:00,0.9598,0.9599,0.9592,0.9596,612
2009-10-01,23:20:00,0.9596,0.9604,0.9595,0.9603,661
2009-10-01,23:25:00,0.9603,0.9605,0.9600,0.9600,362
2009-10-01,23:30:00,0.9599,0.9602,0.9593,0.9593,535
2009-10-01,23:35:00,0.9593,0.9597,0.9589,0.9595,623
2009-10-01,23:40:00,0.9596,0.9606,0.9596,0.9605,458
2009-10-01,23:45:00,0.9606,0.9606,0.9598,0.9598,193
2009-10-01,23:50:00,0.9599,0.9603,0.9597,0.9601,182
2009-10-01,23:55:00,0.9600,0.9600,0.9594,0.9598,163
2009-10-02,00:00:00,0.9598,0.9601,0.9595,0.9596,189
2009-10-02,00:05:00,0.9596,0.9599,0.9589,0.9596,316
2009-10-02,00:10:00,0.9596,0.9602,0.9596,0.9598,276
2009-10-02,00:15:00,0.9598,0.9603,0.9598,0.9601,76
2009-10-02,00:20:00,0.9603,0.9608,0.9603,0.9607,285
2009-10-02,00:25:00,0.9607,0.9608,0.9606,0.9607,104
2009-10-02,00:30:00,0.9607,0.9611,0.9607,0.9610,114
2009-10-02,00:35:00,0.9611,0.9611,0.9608,0.9608,70
2009-10-02,00:40:00,0.9607,0.9610,0.9607,0.9607,160
2009-10-02,00:45:00,0.9606,0.9608,0.9605,0.9606,119
2009-10-02,00:50:00,0.9607,0.9611,0.9606,0.9611,99
2009-10-02,00:55:00,0.9610,0.9611,0.9609,0.9611,103
2009-10-02,01:00:00,0.9610,0.9611,0.9609,0.9609,120
2009-10-02,01:05:00,0.9609,0.9612,0.9608,0.9609,93
2009-10-02,01:10:00,0.9609,0.9609,0.9605,0.9605,188
2009-10-02,01:15:00,0.9605,0.9606,0.9601,0.9602,212
2009-10-02,01:20:00,0.9601,0.9603,0.9600,0.9602,288
2009-10-02,01:25:00,0.9602,0.9605,0.9601,0.9605,114
2009-10-02,01:30:00,0.9605,0.9609,0.9605,0.9608,207
2009-10-02,01:35:00,0.9608,0.9609,0.9606,0.9608,216
2009-10-02,01:40:00,0.9608,0.9612,0.9608,0.9611,130
2009-10-02,01:45:00,0.9610,0.9611,0.9608,0.9610,208
2009-10-02,01:50:00,0.9609,0.9611,0.9606,0.9606,148
2009-10-02,01:55:00,0.9607,0.9609,0.9604,0.9605,169
2009-10-02,02:00:00,0.9604,0.9605,0.9602,0.9604,182
2009-10-02,02:05:00,0.9604,0.9608,0.9602,0.9608,248
2009-10-02,02:10:00,0.9608,0.9610,0.9606,0.9610,113
2009-10-02,02:15:00,0.9610,0.9613,0.9609,0.9611,146
2009-10-02,02:20:00,0.9610,0.9611,0.9609,0.9610,165
2009-10-02,02:25:00,0.9609,0.9615,0.9608,0.9611,235
2009-10-02,02:30:00,0.9610,0.9613,0.9608,0.9611,96
2009-10-02,02:35:00,0.9611,0.9611,0.9609,0.9609,50
2009-10-02,02:40:00,0.9608,0.9608,0.9605,0.9606,159
2009-10-02,02:45:00,0.9607,0.9609,0.9607,0.9609,123
2009-10-02,02:50:00,0.9609,0.9612,0.9609,0.9611,138
2009-10-02,02:55:00,0.9611,0.9613,0.9607,0.9608,502
2009-10-02,03:00:00,0.9609,0.9609,0.9606,0.9606,365
2009-10-02,03:05:00,0.9606,0.9607,0.9604,0.9604,123
2009-10-02,03:10:00,0.9604,0.9605,0.9602,0.9605,209
2009-10-02,03:15:00,0.9605,0.9610,0.9605,0.9610,98
2009-10-02,03:20:00,0.9609,0.9609,0.9606,0.9607,241
2009-10-02,03:25:00,0.9608,0.9609,0.9600,0.9600,242
2009-10-02,03:30:00,0.9600,0.9607,0.9600,0.9605,142
2009-10-02,03:35:00,0.9606,0.9606,0.9605,0.9606,32
2009-10-02,03:40:00,0.9607,0.9609,0.9604,0.9604,123
2009-10-02,03:45:00,0.9604,0.9609,0.9604,0.9609,103
2009-10-02,03:50:00,0.9609,0.9609,0.9603,0.9603,134
2009-10-02,03:55:00,0.9602,0.9605,0.9601,0.9601,222
2009-10-02,04:00:00,0.9601,0.9602,0.9599,0.9602,143
2009-10-02,04:05:00,0.9603,0.9605,0.9603,0.9605,45
2009-10-02,04:10:00,0.9606,0.9606,0.9605,0.9606,15
2009-10-02,04:15:00,0.9606,0.9612,0.9606,0.9612,49
2009-10-02,04:20:00,0.9612,0.9613,0.9611,0.9611,27
2009-10-02,04:25:00,0.9610,0.9610,0.9610,0.9610,2
2009-10-02,04:35:00,0.9613,0.9614,0.9613,0.9614,5
2009-10-02,04:40:00,0.9616,0.9616,0.9612,0.9612,8
2009-10-02,04:45:00,0.9613,0.9613,0.9613,0.9613,2
2009-10-02,04:50:00,0.9609,0.9610,0.9609,0.9610,3
2009-10-02,04:55:00,0.9612,0.9612,0.9612,0.9612,1
2009-10-02,05:00:00,0.9608,0.9608,0.9608,0.9608,1
2009-10-02,06:00:00,0.9611,0.9613,0.9611,0.9611,8
2009-10-02,06:05:00,0.9611,0.9611,0.9609,0.9609,2
2009-10-02,06:10:00,0.9607,0.9607,0.9607,0.9607,1
2009-10-02,06:20:00,0.9606,0.9606,0.9606,0.9606,1
2009-10-02,06:30:00,0.9609,0.9609,0.9609,0.9609,3
2009-10-02,06:35:00,0.9613,0.9613,0.9607,0.9607,13
2009-10-02,06:40:00,0.9607,0.9609,0.9606,0.9609,13
2009-10-02,06:45:00,0.9612,0.9613,0.9609,0.9609,11
2009-10-02,06:50:00,0.9612,0.9613,0.9611,0.9611,31
2009-10-02,06:55:00,0.9612,0.9612,0.9610,0.9610,2
2009-10-02,07:00:00,0.9615,0.9615,0.9614,0.9614,4
2009-10-02,07:05:00,0.9607,0.9608,0.9606,0.9608,22
2009-10-02,07:10:00,0.9608,0.9608,0.9608,0.9608,7
2009-10-02,07:15:00,0.9608,0.9608,0.9606,0.9607,10
2009-10-02,07:20:00,0.9606,0.9610,0.9606,0.9609,28
2009-10-02,07:25:00,0.9607,0.9607,0.9606,0.9607,14
2009-10-02,07:30:00,0.9608,0.9608,0.9600,0.9600,30
2009-10-02,07:35:00,0.9601,0.9602,0.9601,0.9601,9
2009-10-02,07:40:00,0.9601,0.9601,0.9601,0.9601,6
2009-10-02,07:45:00,0.9599,0.9599,0.9593,0.9594,35
2009-10-02,07:50:00,0.9594,0.9597,0.9594,0.9595,6
2009-10-02,07:55:00,0.9597,0.9600,0.9595,0.9595,12
2009-10-02,08:00:00,0.9596,0.9597,0.9594,0.9597,22
2009-10-02,08:05:00,0.9596,0.9597,0.9592,0.9593,48
2009-10-02,08:10:00,0.9592,0.9595,0.9587,0.9592,125
2009-10-02,08:15:00,0.9591,0.9594,0.9591,0.9594,7
2009-10-02,08:20:00,0.9597,0.9599,0.9596,0.9598,30
2009-10-02,08:25:00,0.9600,0.9600,0.9597,0.9599,13
2009-10-02,08:30:00,0.9597,0.9600,0.9597,0.9600,11
2009-10-02,08:35:00,0.9600,0.9602,0.9600,0.9602,29
2009-10-02,08:40:00,0.9601,0.9601,0.9599,0.9599,6
2009-10-02,08:45:00,0.9598,0.9599,0.9596,0.9597,12
2009-10-02,08:50:00,0.9597,0.9598,0.9595,0.9595,56
2009-10-02,08:55:00,0.9592,0.9597,0.9592,0.9594,116
2009-10-02,09:00:00,0.9593,0.9596,0.9588,0.9593,92
2009-10-02,09:05:00,0.9592,0.9594,0.9591,0.9594,7
2009-10-02,09:10:00,0.9594,0.9596,0.9594,0.9595,12
2009-10-02,09:15:00,0.9596,0.9596,0.9594,0.9596,4
2009-10-02,09:20:00,0.9596,0.9600,0.9596,0.9598,21
2009-10-02,09:25:00,0.9598,0.9600,0.9598,0.9600,5
2009-10-02,09:30:00,0.9599,0.9600,0.9599,0.9600,8
2009-10-02,09:35:00,0.9600,0.9603,0.9600,0.9603,5
2009-10-02,09:40:00,0.9602,0.9604,0.9601,0.9601,32
2009-10-02,09:45:00,0.9600,0.9602,0.9600,0.9602,14
2009-10-02,09:50:00,0.9601,0.9601,0.9601,0.9601,8
2009-10-02,09:55:00,0.9603,0.9607,0.9603,0.9607,20
2009-10-02,10:00:00,0.9607,0.9607,0.9604,0.9604,19
2009-10-02,10:05:00,0.9602,0.9603,0.9602,0.9603,11
2009-10-02,10:10:00,0.9604,0.9606,0.9604,0.9606,8
2009-10-02,10:15:00,0.9607,0.9609,0.9606,0.9606,23
2009-10-02,10:20:00,0.9607,0.9609,0.9607,0.9609,6
2009-10-02,10:30:00,0.9608,0.9608,0.9606,0.9606,2
2009-10-02,10:35:00,0.9606,0.9608,0.9606,0.9607,20
2009-10-02,10:45:00,0.9609,0.9609,0.9608,0.9608,4
2009-10-02,10:50:00,0.9609,0.9609,0.9609,0.9609,2
2009-10-02,10:55:00,0.9609,0.9609,0.9609,0.9609,1
2009-10-02,11:00:00,0.9611,0.9613,0.9611,0.9613,4
2009-10-02,11:05:00,0.9611,0.9614,0.9611,0.9614,4
2009-10-02,11:10:00,0.9613,0.9615,0.9612,0.9615,13
2009-10-02,11:15:00,0.9612,0.9612,0.9611,0.9611,2
2009-10-02,11:20:00,0.9615,0.9615,0.9614,0.9614,17
2009-10-02,11:25:00,0.9613,0.9613,0.9613,0.9613,1
2009-10-02,11:30:00,0.9612,0.9613,0.9612,0.9613,3
2009-10-02,11:35:00,0.9610,0.9610,0.9610,0.9610,1
2009-10-02,11:40:00,0.9609,0.9610,0.9609,0.9610,4
2009-10-02,11:45:00,0.9610,0.9610,0.9610,0.9610,10
2009-10-02,11:50:00,0.9611,0.9611,0.9611,0.9611,1
2009-10-02,11:55:00,0.9614,0.9614,0.9614,0.9614,5
2009-10-02,12:00:00,0.9613,0.9615,0.9613,0.9615,14
2009-10-02,12:05:00,0.9615,0.9615,0.9614,0.9614,15
2009-10-02,12:10:00,0.9614,0.9616,0.9612,0.9612,26
2009-10-02,12:15:00,0.9612,0.9614,0.9612,0.9614,11
2009-10-02,12:20:00,0.9613,0.9613,0.9613,0.9613,21
2009-10-02,12:25:00,0.9613,0.9613,0.9611,0.9611,4
2009-10-02,12:30:00,0.9612,0.9614,0.9612,0.9613,11
2009-10-02,12:35:00,0.9614,0.9615,0.9614,0.9615,11
2009-10-02,12:50:00,0.9613,0.9613,0.9613,0.9613,1
2009-10-02,12:55:00,0.9613,0.9613,0.9612,0.9612,2
2009-10-02,13:00:00,0.9613,0.9613,0.9609,0.9609,15
2009-10-02,13:05:00,0.9610,0.9610,0.9608,0.9608,5
2009-10-02,13:10:00,0.9608,0.9609,0.9608,0.9609,2
2009-10-02,13:15:00,0.9608,0.9611,0.9607,0.9611,28
2009-10-02,13:20:00,0.9611,0.9615,0.9610,0.9615,31
2009-10-02,13:25:00,0.9613,0.9614,0.9612,0.9613,4
2009-10-02,13:30:00,0.9615,0.9615,0.9613,0.9613,7
2009-10-02,13:35:00,0.9614,0.9614,0.9612,0.9612,12
2009-10-02,13:40:00,0.9611,0.9611,0.9611,0.9611,6
2009-10-02,13:45:00,0.9609,0.9612,0.9608,0.9611,15
2009-10-02,13:50:00,0.9610,0.9618,0.9610,0.9615,65
2009-10-02,13:55:00,0.9616,0.9617,0.9614,0.9614,45
2009-10-02,14:00:00,0.9614,0.9614,0.9608,0.9612,182
2009-10-02,14:05:00,0.9612,0.9614,0.9610,0.9614,47
2009-10-02,14:10:00,0.9614,0.9620,0.9612,0.9618,47
2009-10-02,14:15:00,0.9616,0.9620,0.9616,0.9619,25
2009-10-02,14:20:00,0.9621,0.9621,0.9620,0.9620,8
2009-10-02,14:25:00,0.9623,0.9626,0.9622,0.9624,133
2009-10-02,14:30:00,0.9622,0.9625,0.9619,0.9619,124
2009-10-02,14:35:00,0.9618,0.9621,0.9616,0.9618,180
2009-10-02,14:40:00,0.9617,0.9619,0.9616,0.9616,78
2009-10-02,14:45:00,0.9615,0.9615,0.9612,0.9612,123
2009-10-02,14:50:00,0.9611,0.9612,0.9606,0.9608,120
2009-10-02,14:55:00,0.9609,0.9611,0.9605,0.9606,47
2009-10-02,15:00:00,0.9607,0.9607,0.9602,0.9605,111
2009-10-02,15:05:00,0.9604,0.9605,0.9603,0.9604,35
2009-10-02,15:10:00,0.9604,0.9609,0.9604,0.9608,153
2009-10-02,15:15:00,0.9608,0.9612,0.9608,0.9611,19
2009-10-02,15:20:00,0.9613,0.9616,0.9605,0.9605,148
2009-10-02,15:25:00,0.9607,0.9612,0.9606,0.9609,113
2009-10-02,15:30:00,0.9610,0.9613,0.9610,0.9610,55
2009-10-02,15:35:00,0.9611,0.9612,0.9605,0.9606,80
2009-10-02,15:40:00,0.9604,0.9608,0.9603,0.9607,44
2009-10-02,15:45:00,0.9608,0.9608,0.9605,0.9608,81
2009-10-02,15:50:00,0.9609,0.9611,0.9607,0.9610,117
2009-10-02,15:55:00,0.9611,0.9616,0.9610,0.9615,142
2009-10-02,16:00:00,0.9614,0.9615,0.9610,0.9610,62
2009-10-02,16:05:00,0.9611,0.9613,0.9611,0.9613,82
2009-10-02,16:10:00,0.9613,0.9616,0.9610,0.9611,92
2009-10-02,16:15:00,0.9611,0.9614,0.9611,0.9613,73
2009-10-02,16:20:00,0.9613,0.9614,0.9613,0.9614,44
2009-10-02,16:25:00,0.9614,0.9617,0.9614,0.9615,85
2009-10-02,16:30:00,0.9614,0.9617,0.9614,0.9616,80
2009-10-02,16:35:00,0.9616,0.9618,0.9616,0.9617,64
2009-10-02,16:40:00,0.9619,0.9622,0.9616,0.9621,239
2009-10-02,16:45:00,0.9620,0.9634,0.9620,0.9630,305
2009-10-02,16:50:00,0.9630,0.9630,0.9623,0.9626,294
2009-10-02,16:55:00,0.9625,0.9626,0.9620,0.9626,109
2009-10-02,17:00:00,0.9627,0.9631,0.9626,0.9630,100
2009-10-02,17:05:00,0.9632,0.9634,0.9631,0.9632,68
2009-10-02,17:10:00,0.9631,0.9634,0.9630,0.9631,163
2009-10-02,17:15:00,0.9631,0.9633,0.9628,0.9632,162
2009-10-02,17:20:00,0.9632,0.9632,0.9625,0.9627,168
2009-10-02,17:25:00,0.9628,0.9629,0.9627,0.9629,75
2009-10-02,17:30:00,0.9629,0.9630,0.9628,0.9629,42
2009-10-02,17:35:00,0.9626,0.9627,0.9625,0.9627,27
2009-10-02,17:40:00,0.9627,0.9627,0.9622,0.9623,186
2009-10-02,17:45:00,0.9624,0.9624,0.9623,0.9623,20
2009-10-02,17:50:00,0.9622,0.9627,0.9622,0.9626,67
2009-10-02,17:55:00,0.9626,0.9628,0.9625,0.9627,52
2009-10-02,18:00:00,0.9627,0.9629,0.9627,0.9628,59
2009-10-02,18:05:00,0.9628,0.9629,0.9625,0.9626,61
2009-10-02,18:10:00,0.9625,0.9627,0.9624,0.9624,71
2009-10-02,18:15:00,0.9624,0.9626,0.9622,0.9626,82
2009-10-02,18:20:00,0.9625,0.9627,0.9625,0.9626,66
2009-10-02,18:25:00,0.9628,0.9629,0.9623,0.9623,49
2009-10-02,18:30:00,0.9623,0.9625,0.9622,0.9624,79
2009-10-02,18:35:00,0.9623,0.9625,0.9623,0.9625,75
2009-10-02,18:40:00,0.9624,0.9625,0.9622,0.9622,108
2009-10-02,18:45:00,0.9621,0.9626,0.9621,0.9625,111
2009-10-02,18:50:00,0.9624,0.9625,0.9622,0.9622,123
2009-10-02,18:55:00,0.9622,0.9625,0.9621,0.9621,84
2009-10-02,19:00:00,0.9621,0.9625,0.9619,0.9624,176
2009-10-02,19:05:00,0.9625,0.9625,0.9623,0.9625,94
2009-10-02,19:10:00,0.9625,0.9627,0.9624,0.9627,58
2009-10-02,19:15:00,0.9627,0.9630,0.9626,0.9628,158
2009-10-02,19:20:00,0.9627,0.9627,0.9624,0.9625,82
2009-10-02,19:25:00,0.9625,0.9625,0.9622,0.9622,74
2009-10-02,19:30:00,0.9622,0.9624,0.9622,0.9623,95
2009-10-02,19:35:00,0.9623,0.9626,0.9623,0.9624,108
2009-10-02,19:40:00,0.9623,0.9623,0.9620,0.9623,214
2009-10-02,19:45:00,0.9624,0.9626,0.9624,0.9625,110
2009-10-02,19:50:00,0.9626,0.9628,0.9625,0.9625,79
2009-10-02,19:55:00,0.9626,0.9629,0.9621,0.9621,208
2009-10-02,20:00:00,0.9622,0.9626,0.9622,0.9624,131
2009-10-02,20:05:00,0.9624,0.9628,0.9624,0.9627,92
2009-10-02,20:10:00,0.9626,0.9628,0.9624,0.9627,251
2009-10-02,20:15:00,0.9627,0.9630,0.9625,0.9628,393
2009-10-02,20:20:00,0.9628,0.9630,0.9623,0.9628,435
2009-10-02,20:25:00,0.9628,0.9634,0.9620,0.9620,448
2009-10-02,20:30:00,0.9622,0.9630,0.9586,0.9598,3019
2009-10-02,20:35:00,0.9598,0.9602,0.9589,0.9600,1633
2009-10-02,20:40:00,0.9599,0.9619,0.9599,0.9614,1783
2009-10-02,20:45:00,0.9613,0.9618,0.9606,0.9613,1378
2009-10-02,20:50:00,0.9613,0.9617,0.9601,0.9601,814
2009-10-02,20:55:00,0.9601,0.9613,0.9601,0.9611,831
2009-10-02,21:00:00,0.9611,0.9627,0.9609,0.9621,1086
2009-10-02,21:05:00,0.9621,0.9628,0.9616,0.9619,407
2009-10-02,21:10:00,0.9619,0.9642,0.9619,0.9641,821
2009-10-02,21:15:00,0.9640,0.9646,0.9637,0.9641,936
2009-10-02,21:20:00,0.9641,0.9648,0.9639,0.9643,887
2009-10-02,21:25:00,0.9643,0.9643,0.9636,0.9640,579
2009-10-02,21:30:00,0.9641,0.9644,0.9639,0.9643,714
2009-10-02,21:35:00,0.9642,0.9658,0.9642,0.9655,1707
2009-10-02,21:40:00,0.9655,0.9660,0.9651,0.9655,1822
2009-10-02,21:45:00,0.9655,0.9673,0.9655,0.9664,2586
2009-10-02,21:50:00,0.9663,0.9691,0.9663,0.9681,4099
2009-10-02,21:55:00,0.9680,0.9682,0.9675,0.9680,1467
2009-10-02,22:00:00,0.9680,0.9702,0.9674,0.9694,3064
2009-10-02,22:05:00,0.9693,0.9693,0.9676,0.9676,2554
2009-10-02,22:10:00,0.9676,0.9685,0.9675,0.9683,1664
2009-10-02,22:15:00,0.9684,0.9693,0.9679,0.9680,1424
2009-10-02,22:20:00,0.9680,0.9688,0.9679,0.9685,1367
2009-10-02,22:25:00,0.9686,0.9694,0.9684,0.9694,973
2009-10-02,22:30:00,0.9694,0.9699,0.9688,0.9698,1249
2009-10-02,22:35:00,0.9699,0.9704,0.9693,0.9693,724
2009-10-02,22:40:00,0.9693,0.9695,0.9690,0.9694,609
2009-10-02,22:45:00,0.9694,0.9694,0.9687,0.9688,574
2009-10-02,22:50:00,0.9687,0.9688,0.9682,0.9684,715
2009-10-02,22:55:00,0.9684,0.9684,0.9670,0.9672,1128
2009-10-02,23:00:00,0.9673,0.9680,0.9669,0.9671,1004
2009-10-02,23:05:00,0.9671,0.9674,0.9664,0.9665,1123
2009-10-02,23:10:00,0.9665,0.9672,0.9663,0.9668,909
2009-10-02,23:15:00,0.9668,0.9672,0.9666,0.9670,474
2009-10-02,23:20:00,0.9670,0.9678,0.9666,0.9677,673
2009-10-02,23:25:00,0.9678,0.9682,0.9675,0.9681,636
2009-10-02,23:30:00,0.9681,0.9688,0.9681,0.9682,608
2009-10-02,23:35:00,0.9681,0.9681,0.9676,0.9678,529
2009-10-02,23:40:00,0.9677,0.9678,0.9666,0.9668,736
2009-10-02,23:45:00,0.9668,0.9669,0.9662,0.9666,240
2009-10-02,23:50:00,0.9667,0.9671,0.9664,0.9671,430
2009-10-02,23:55:00,0.9670,0.9673,0.9667,0.9670,343
2009-10-03,00:00:00,0.9671,0.9677,0.9668,0.9677,280
2009-10-03,00:05:00,0.9676,0.9684,0.9674,0.9679,380
2009-10-03,00:10:00,0.9680,0.9682,0.9673,0.9674,490
2009-10-03,00:15:00,0.9674,0.9678,0.9674,0.9675,167
2009-10-03,00:20:00,0.9675,0.9675,0.9673,0.9675,154
2009-10-03,00:25:00,0.9675,0.9681,0.9673,0.9681,141
2009-10-03,00:30:00,0.9681,0.9689,0.9679,0.9679,361
2009-10-03,00:35:00,0.9679,0.9682,0.9678,0.9680,253
2009-10-03,00:40:00,0.9680,0.9684,0.9677,0.9677,315
2009-10-03,00:45:00,0.9677,0.9678,0.9676,0.9676,262
2009-10-03,00:50:00,0.9676,0.9677,0.9673,0.9673,137
2009-10-03,00:55:00,0.9673,0.9676,0.9672,0.9676,269
2009-10-03,01:00:00,0.9675,0.9677,0.9671,0.9672,390
2009-10-03,01:05:00,0.9672,0.9679,0.9671,0.9677,410
2009-10-03,01:10:00,0.9676,0.9685,0.9675,0.9681,198
2009-10-03,01:15:00,0.9681,0.9685,0.9680,0.9682,271
2009-10-03,01:20:00,0.9681,0.9684,0.9678,0.9680,209
2009-10-03,01:25:00,0.9681,0.9684,0.9681,0.9684,148
2009-10-03,01:30:00,0.9684,0.9687,0.9682,0.9687,207
2009-10-03,01:35:00,0.9687,0.9687,0.9682,0.9683,221
2009-10-03,01:40:00,0.9683,0.9688,0.9681,0.9687,225
2009-10-03,01:45:00,0.9688,0.9694,0.9687,0.9692,316
2009-10-03,01:50:00,0.9692,0.9695,0.9688,0.9688,292
2009-10-03,01:55:00,0.9689,0.9692,0.9687,0.9687,393
2009-10-03,02:00:00,0.9687,0.9689,0.9682,0.9685,346
2009-10-03,02:05:00,0.9685,0.9689,0.9685,0.9686,165
2009-10-03,02:10:00,0.9687,0.9688,0.9686,0.9686,41
2009-10-03,02:15:00,0.9685,0.9691,0.9685,0.9688,76
2009-10-03,02:20:00,0.9688,0.9689,0.9683,0.9685,314
2009-10-03,02:25:00,0.9685,0.9686,0.9683,0.9685,163
2009-10-03,02:30:00,0.9685,0.9688,0.9685,0.9687,108
2009-10-03,02:35:00,0.9687,0.9688,0.9685,0.9686,87
2009-10-03,02:40:00,0.9685,0.9685,0.9680,0.9683,175
2009-10-03,02:45:00,0.9683,0.9686,0.9682,0.9684,184
2009-10-03,02:50:00,0.9684,0.9684,0.9679,0.9679,144
2009-10-03,02:55:00,0.9679,0.9679,0.9669,0.9670,988
2009-10-03,03:00:00,0.9671,0.9672,0.9669,0.9671,748
2009-10-03,03:05:00,0.9671,0.9671,0.9670,0.9670,100
2009-10-03,03:10:00,0.9671,0.9672,0.9668,0.9669,63
2009-10-03,03:15:00,0.9670,0.9670,0.9664,0.9665,212
2009-10-03,03:20:00,0.9666,0.9669,0.9665,0.9668,109
2009-10-03,03:25:00,0.9667,0.9668,0.9665,0.9665,70
2009-10-03,03:30:00,0.9665,0.9668,0.9663,0.9668,108
2009-10-03,03:35:00,0.9668,0.9668,0.9666,0.9668,44
2009-10-03,03:40:00,0.9666,0.9667,0.9666,0.9666,56
2009-10-03,03:45:00,0.9666,0.9666,0.9663,0.9663,69
2009-10-03,03:50:00,0.9662,0.9662,0.9657,0.9658,156
2009-10-03,03:55:00,0.9659,0.9662,0.9656,0.9660,219
2009-10-03,04:00:00,0.9661,0.9664,0.9660,0.9664,29
2009-10-03,04:05:00,0.9664,0.9664,0.9663,0.9664,35
2009-10-03,04:10:00,0.9663,0.9666,0.9663,0.9664,20
2009-10-03,04:15:00,0.9665,0.9667,0.9665,0.9665,11
2009-10-03,04:20:00,0.9666,0.9668,0.9666,0.9668,50
2009-10-03,04:35:00,0.9666,0.9668,0.9663,0.9663,20
2009-10-03,04:40:00,0.9665,0.9665,0.9665,0.9665,1
2009-10-03,04:45:00,0.9665,0.9665,0.9663,0.9663,5
2009-10-03,04:50:00,0.9662,0.9662,0.9662,0.9662,1
2009-10-03,04:55:00,0.9666,0.9668,0.9666,0.9668,2
2009-10-03,05:00:00,0.9671,0.9671,0.9671,0.9671,1
2009-10-05,06:00:00,0.9671,0.9673,0.9671,0.9672,7
2009-10-05,06:05:00,0.9672,0.9672,0.9670,0.9670,3
2009-10-05,06:10:00,0.9669,0.9669,0.9669,0.9669,4
2009-10-05,06:15:00,0.9670,0.9671,0.9670,0.9671,2
2009-10-05,06:20:00,0.9667,0.9667,0.9659,0.9664,50
2009-10-05,06:25:00,0.9665,0.9665,0.9660,0.9660,30
2009-10-05,06:30:00,0.9663,0.9663,0.9658,0.9660,12
2009-10-05,06:35:00,0.9660,0.9661,0.9660,0.9660,5
2009-10-05,06:40:00,0.9660,0.9667,0.9660,0.9667,12
2009-10-05,06:45:00,0.9668,0.9668,0.9668,0.9668,1
2009-10-05,06:50:00,0.9672,0.9672,0.9672,0.9672,2
2009-10-05,06:55:00,0.9676,0.9676,0.9674,0.9674,3
2009-10-05,07:00:00,0.9678,0.9680,0.9678,0.9680,4
2009-10-05,07:05:00,0.9682,0.9685,0.9682,0.9685,20
2009-10-05,07:10:00,0.9683,0.9683,0.9678,0.9681,14
2009-10-05,07:15:00,0.9680,0.9684,0.9679,0.9679,22
2009-10-05,07:20:00,0.9679,0.9679,0.9672,0.9672,18
2009-10-05,07:25:00,0.9672,0.9678,0.9672,0.9676,12
2009-10-05,07:30:00,0.9676,0.9676,0.9670,0.9670,47
2009-10-05,07:35:00,0.9668,0.9669,0.9666,0.9669,21
2009-10-05,07:40:00,0.9669,0.9671,0.9669,0.9670,32
2009-10-05,07:45:00,0.9670,0.9674,0.9670,0.9673,12
2009-10-05,07:50:00,0.9672,0.9672,0.9668,0.9668,15
2009-10-05,07:55:00,0.9668,0.9674,0.9668,0.9672,36
2009-10-05,08:00:00,0.9672,0.9672,0.9671,0.9671,19
2009-10-05,08:05:00,0.9670,0.9677,0.9670,0.9677,5
2009-10-05,08:10:00,0.9677,0.9677,0.9673,0.9673,17
2009-10-05,08:15:00,0.9673,0.9680,0.9673,0.9679,15
2009-10-05,08:20:00,0.9678,0.9678,0.9675,0.9678,10
2009-10-05,08:25:00,0.9679,0.9681,0.9678,0.9679,30
2009-10-05,08:30:00,0.9681,0.9687,0.9681,0.9686,59
2009-10-05,08:35:00,0.9686,0.9691,0.9686,0.9687,41
2009-10-05,08:40:00,0.9687,0.9690,0.9687,0.9689,20
2009-10-05,08:45:00,0.9688,0.9689,0.9686,0.9686,22
2009-10-05,08:50:00,0.9685,0.9687,0.9681,0.9682,28
2009-10-05,08:55:00,0.9685,0.9686,0.9685,0.9685,9
2009-10-05,09:00:00,0.9686,0.9687,0.9686,0.9686,11
2009-10-05,09:05:00,0.9686,0.9691,0.9686,0.9691,25
2009-10-05,09:10:00,0.9691,0.9694,0.9691,0.9692,36
2009-10-05,09:15:00,0.9692,0.9692,0.9690,0.9692,13
2009-10-05,09:20:00,0.9692,0.9694,0.9691,0.9691,50
2009-10-05,09:25:00,0.9691,0.9694,0.9689,0.9694,59
2009-10-05,09:30:00,0.9693,0.9696,0.9693,0.9695,75
2009-10-05,09:35:00,0.9690,0.9692,0.9689,0.9692,75
2009-10-05,09:40:00,0.9692,0.9693,0.9691,0.9691,10
2009-10-05,09:45:00,0.9690,0.9692,0.9689,0.9692,47
2009-10-05,09:50:00,0.9690,0.9691,0.9688,0.9691,114
2009-10-05,09:55:00,0.9691,0.9696,0.9691,0.9695,37
2009-10-05,10:00:00,0.9696,0.9696,0.9696,0.9696,1
2009-10-05,10:05:00,0.9695,0.9696,0.9695,0.9696,39
2009-10-05,10:10:00,0.9696,0.9696,0.9693,0.9693,16
2009-10-05,10:15:00,0.9695,0.9698,0.9695,0.9697,48
2009-10-05,10:20:00,0.9697,0.9700,0.9697,0.9700,16
2009-10-05,10:25:00,0.9699,0.9699,0.9699,0.9699,1
2009-10-05,10:30:00,0.9699,0.9699,0.9699,0.9699,9
2009-10-05,10:40:00,0.9697,0.9697,0.9697,0.9697,4
2009-10-05,10:45:00,0.9697,0.9697,0.9695,0.9695,8
2009-10-05,10:50:00,0.9695,0.9696,0.9695,0.9696,3
2009-10-05,10:55:00,0.9698,0.9701,0.9698,0.9700,75
2009-10-05,11:00:00,0.9698,0.9698,0.9696,0.9697,13
2009-10-05,11:10:00,0.9695,0.9697,0.9695,0.9695,20
2009-10-05,11:15:00,0.9696,0.9696,0.9695,0.9695,7
2009-10-05,11:20:00,0.9695,0.9695,0.9692,0.9694,19
2009-10-05,11:25:00,0.9695,0.9696,0.9695,0.9696,20
2009-10-05,11:30:00,0.9695,0.9695,0.9692,0.9695,11
2009-10-05,11:35:00,0.9691,0.9694,0.9691,0.9694,9
2009-10-05,11:40:00,0.9695,0.9695,0.9692,0.9692,58
2009-10-05,11:45:00,0.9692,0.9692,0.9692,0.9692,1
2009-10-05,11:50:00,0.9691,0.9692,0.9690,0.9692,37
2009-10-05,11:55:00,0.9694,0.9696,0.9694,0.9696,10
2009-10-05,12:05:00,0.9696,0.9696,0.9695,0.9695,8
2009-10-05,12:10:00,0.9694,0.9694,0.9694,0.9694,2
2009-10-05,12:15:00,0.9695,0.9696,0.9695,0.9695,6
2009-10-05,12:20:00,0.9694,0.9697,0.9694,0.9697,31
2009-10-05,12:25:00,0.9699,0.9700,0.9699,0.9700,5
2009-10-05,12:30:00,0.9701,0.9701,0.9701,0.9701,2
2009-10-05,12:35:00,0.9700,0.9700,0.9700,0.9700,2
2009-10-05,12:40:00,0.9699,0.9701,0.9697,0.9701,28
2009-10-05,12:45:00,0.9700,0.9700,0.9699,0.9700,11
2009-10-05,12:50:00,0.9700,0.9700,0.9700,0.9700,14
2009-10-05,12:55:00,0.9702,0.9702,0.9702,0.9702,1
2009-10-05,13:00:00,0.9700,0.9700,0.9699,0.9699,8
2009-10-05,13:05:00,0.9699,0.9699,0.9697,0.9698,7
2009-10-05,13:10:00,0.9698,0.9698,0.9697,0.9698,11
2009-10-05,13:15:00,0.9696,0.9696,0.9694,0.9694,16
2009-10-05,13:20:00,0.9695,0.9695,0.9693,0.9693,6
2009-10-05,13:25:00,0.9691,0.9694,0.9691,0.9693,13
2009-10-05,13:30:00,0.9692,0.9693,0.9692,0.9693,6
2009-10-05,13:35:00,0.9691,0.9693,0.9691,0.9693,3
2009-10-05,13:40:00,0.9692,0.9692,0.9692,0.9692,3
2009-10-05,13:45:00,0.9692,0.9694,0.9691,0.9693,40
2009-10-05,13:50:00,0.9694,0.9694,0.9693,0.9694,14
2009-10-05,13:55:00,0.9696,0.9696,0.9695,0.9695,4
2009-10-05,14:00:00,0.9696,0.9696,0.9693,0.9693,55
2009-10-05,14:05:00,0.9692,0.9701,0.9692,0.9700,69
2009-10-05,14:10:00,0.9700,0.9701,0.9693,0.9697,119
2009-10-05,14:15:00,0.9696,0.9702,0.9696,0.9701,171
2009-10-05,14:20:00,0.9703,0.9708,0.9700,0.9702,169
2009-10-05,14:25:00,0.9703,0.9703,0.9700,0.9702,100
2009-10-05,14:30:00,0.9702,0.9702,0.9694,0.9695,258
2009-10-05,14:35:00,0.9696,0.9697,0.9693,0.9694,158
2009-10-05,14:40:00,0.9694,0.9696,0.9693,0.9695,88
2009-10-05,14:45:00,0.9696,0.9700,0.9696,0.9696,207
2009-10-05,14:50:00,0.9696,0.9699,0.9691,0.9691,63
2009-10-05,14:55:00,0.9692,0.9693,0.9691,0.9692,45
2009-10-05,15:00:00,0.9690,0.9690,0.9682,0.9688,216
2009-10-05,15:05:00,0.9688,0.9688,0.9679,0.9683,153
2009-10-05,15:10:00,0.9683,0.9684,0.9680,0.9684,10
2009-10-05,15:15:00,0.9683,0.9685,0.9681,0.9683,50
2009-10-05,15:20:00,0.9682,0.9688,0.9682,0.9686,192
2009-10-05,15:25:00,0.9684,0.9686,0.9683,0.9683,65
2009-10-05,15:30:00,0.9684,0.9688,0.9683,0.9685,230
2009-10-05,15:35:00,0.9685,0.9685,0.9673,0.9676,285
2009-10-05,15:40:00,0.9679,0.9680,0.9676,0.9680,47
2009-10-05,15:45:00,0.9680,0.9686,0.9680,0.9683,93
2009-10-05,15:50:00,0.9683,0.9684,0.9678,0.9681,28
2009-10-05,15:55:00,0.9680,0.9681,0.9680,0.9680,6
2009-10-05,16:00:00,0.9679,0.9686,0.9679,0.9684,33
2009-10-05,16:05:00,0.9684,0.9687,0.9681,0.9687,176
2009-10-05,16:10:00,0.9689,0.9689,0.9687,0.9687,41
2009-10-05,16:15:00,0.9686,0.9688,0.9685,0.9688,57
2009-10-05,16:20:00,0.9687,0.9687,0.9682,0.9682,96
2009-10-05,16:25:00,0.9684,0.9685,0.9682,0.9683,38
2009-10-05,16:30:00,0.9682,0.9686,0.9681,0.9684,48
2009-10-05,16:35:00,0.9685,0.9686,0.9679,0.9680,48
2009-10-05,16:40:00,0.9680,0.9680,0.9675,0.9677,53
2009-10-05,16:45:00,0.9677,0.9679,0.9677,0.9679,14
2009-10-05,16:50:00,0.9678,0.9679,0.9677,0.9679,16
2009-10-05,16:55:00,0.9679,0.9680,0.9679,0.9680,15
2009-10-05,17:00:00,0.9680,0.9687,0.9680,0.9684,218
2009-10-05,17:05:00,0.9684,0.9685,0.9683,0.9683,23
2009-10-05,17:10:00,0.9684,0.9690,0.9683,0.9690,49
2009-10-05,17:15:00,0.9691,0.9695,0.9691,0.9694,77
2009-10-05,17:20:00,0.9693,0.9693,0.9688,0.9689,57
2009-10-05,17:25:00,0.9689,0.9691,0.9688,0.9688,29
2009-10-05,17:30:00,0.9687,0.9690,0.9687,0.9690,22
2009-10-05,17:35:00,0.9690,0.9692,0.9690,0.9691,40
2009-10-05,17:40:00,0.9690,0.9691,0.9689,0.9690,30
2009-10-05,17:45:00,0.9690,0.9690,0.9685,0.9689,105
2009-10-05,17:50:00,0.9690,0.9690,0.9685,0.9686,35
2009-10-05,17:55:00,0.9685,0.9688,0.9684,0.9688,26
2009-10-05,18:00:00,0.9688,0.9688,0.9686,0.9686,12
2009-10-05,18:05:00,0.9686,0.9686,0.9682,0.9685,34
2009-10-05,18:10:00,0.9684,0.9684,0.9684,0.9684,3
2009-10-05,18:15:00,0.9685,0.9687,0.9685,0.9687,29
2009-10-05,18:20:00,0.9687,0.9687,0.9685,0.9686,16
2009-10-05,18:25:00,0.9688,0.9690,0.9686,0.9687,45
2009-10-05,18:30:00,0.9687,0.9692,0.9687,0.9687,93
2009-10-05,18:35:00,0.9685,0.9687,0.9685,0.9687,9
2009-10-05,18:40:00,0.9688,0.9690,0.9687,0.9690,35
2009-10-05,18:45:00,0.9690,0.9691,0.9687,0.9689,52
2009-10-05,18:50:00,0.9688,0.9688,0.9685,0.9685,30
2009-10-05,18:55:00,0.9684,0.9685,0.9681,0.9683,57
2009-10-05,19:00:00,0.9685,0.9686,0.9680,0.9680,30
2009-10-05,19:05:00,0.9681,0.9682,0.9680,0.9682,25
2009-10-05,19:10:00,0.9683,0.9685,0.9683,0.9685,47
2009-10-05,19:15:00,0.9683,0.9683,0.9677,0.9680,64
2009-10-05,19:20:00,0.9679,0.9679,0.9679,0.9679,28
2009-10-05,19:25:00,0.9680,0.9680,0.9672,0.9674,210
2009-10-05,19:30:00,0.9674,0.9676,0.9674,0.9674,100
2009-10-05,19:35:00,0.9675,0.9677,0.9674,0.9677,163
2009-10-05,19:40:00,0.9676,0.9679,0.9676,0.9678,48
2009-10-05,19:45:00,0.9678,0.9684,0.9678,0.9683,276
2009-10-05,19:50:00,0.9683,0.9686,0.9680,0.9686,246
2009-10-05,19:55:00,0.9686,0.9689,0.9686,0.9689,70
2009-10-05,20:00:00,0.9689,0.9690,0.9686,0.9686,96
2009-10-05,20:05:00,0.9686,0.9686,0.9681,0.9682,126
2009-10-05,20:10:00,0.9682,0.9684,0.9680,0.9682,107
2009-10-05,20:15:00,0.9683,0.9684,0.9681,0.9681,109
2009-10-05,20:20:00,0.9682,0.9683,0.9674,0.9677,911
2009-10-05,20:25:00,0.9675,0.9677,0.9674,0.9675,108
2009-10-05,20:30:00,0.9674,0.9677,0.9673,0.9674,181
2009-10-05,20:35:00,0.9675,0.9677,0.9674,0.9675,103
2009-10-05,20:40:00,0.9676,0.9676,0.9673,0.9674,96
2009-10-05,20:45:00,0.9674,0.9676,0.9674,0.9676,92
2009-10-05,20:50:00,0.9675,0.9676,0.9673,0.9673,103
2009-10-05,20:55:00,0.9672,0.9675,0.9670,0.9672,365
2009-10-05,21:00:00,0.9672,0.9673,0.9668,0.9672,245
2009-10-05,21:05:00,0.9672,0.9674,0.9667,0.9667,246
2009-10-05,21:10:00,0.9667,0.9667,0.9660,0.9663,548
2009-10-05,21:15:00,0.9663,0.9667,0.9662,0.9666,133
2009-10-05,21:20:00,0.9666,0.9669,0.9665,0.9669,226
2009-10-05,21:25:00,0.9669,0.9672,0.9667,0.9668,209
2009-10-05,21:30:00,0.9668,0.9669,0.9662,0.9665,454
2009-10-05,21:35:00,0.9666,0.9666,0.9658,0.9661,475
2009-10-05,21:40:00,0.9660,0.9671,0.9659,0.9670,796
2009-10-05,21:45:00,0.9669,0.9671,0.9666,0.9668,252
2009-10-05,21:50:00,0.9669,0.9682,0.9669,0.9681,498
2009-10-05,21:55:00,0.9681,0.9681,0.9677,0.9678,469
2009-10-05,22:00:00,0.9678,0.9683,0.9673,0.9675,836
2009-10-05,22:05:00,0.9674,0.9678,0.9668,0.9672,626
2009-10-05,22:10:00,0.9674,0.9679,0.9670,0.9676,436
2009-10-05,22:15:00,0.9675,0.9681,0.9675,0.9678,337
2009-10-05,22:20:00,0.9678,0.9685,0.9677,0.9683,298
2009-10-05,22:25:00,0.9682,0.9683,0.9677,0.9681,236
2009-10-05,22:30:00,0.9682,0.9682,0.9677,0.9677,143
2009-10-05,22:35:00,0.9677,0.9681,0.9676,0.9679,175
2009-10-05,22:40:00,0.9680,0.9680,0.9675,0.9677,119
2009-10-05,22:45:00,0.9677,0.9678,0.9675,0.9677,264
2009-10-05,22:50:00,0.9676,0.9681,0.9676,0.9681,89
2009-10-05,22:55:00,0.9680,0.9684,0.9680,0.9682,262
2009-10-05,23:00:00,0.9681,0.9683,0.9680,0.9681,386
2009-10-05,23:05:00,0.9681,0.9681,0.9677,0.9678,197
2009-10-05,23:10:00,0.9678,0.9678,0.9675,0.9676,267
2009-10-05,23:15:00,0.9676,0.9678,0.9676,0.9677,239
2009-10-05,23:20:00,0.9677,0.9678,0.9676,0.9677,253
2009-10-05,23:25:00,0.9678,0.9681,0.9675,0.9680,371
2009-10-05,23:30:00,0.9680,0.9683,0.9678,0.9681,182
2009-10-05,23:35:00,0.9681,0.9682,0.9679,0.9680,174
2009-10-05,23:40:00,0.9680,0.9689,0.9679,0.9689,192
2009-10-05,23:45:00,0.9688,0.9691,0.9687,0.9690,238
2009-10-05,23:50:00,0.9690,0.9694,0.9690,0.9691,287
2009-10-05,23:55:00,0.9690,0.9696,0.9690,0.9692,215
2009-10-06,00:00:00,0.9692,0.9698,0.9692,0.9693,215
2009-10-06,00:05:00,0.9693,0.9694,0.9688,0.9690,122
2009-10-06,00:10:00,0.9689,0.9690,0.9685,0.9686,190
2009-10-06,00:15:00,0.9686,0.9688,0.9682,0.9685,196
2009-10-06,00:20:00,0.9685,0.9686,0.9683,0.9686,31
2009-10-06,00:25:00,0.9685,0.9688,0.9684,0.9684,151
2009-10-06,00:30:00,0.9684,0.9691,0.9684,0.9688,142
2009-10-06,00:35:00,0.9688,0.9688,0.9684,0.9687,124
2009-10-06,00:40:00,0.9688,0.9692,0.9688,0.9692,183
2009-10-06,00:45:00,0.9690,0.9693,0.9689,0.9691,171
2009-10-06,00:50:00,0.9691,0.9692,0.9687,0.9692,92
2009-10-06,00:55:00,0.9691,0.9695,0.9690,0.9690,282
2009-10-06,01:00:00,0.9690,0.9692,0.9688,0.9691,135
2009-10-06,01:05:00,0.9691,0.9692,0.9689,0.9692,65
2009-10-06,01:10:00,0.9691,0.9693,0.9689,0.9692,123
2009-10-06,01:15:00,0.9690,0.9695,0.9690,0.9691,104
2009-10-06,01:20:00,0.9692,0.9695,0.9692,0.9693,91
2009-10-06,01:25:00,0.9693,0.9700,0.9693,0.9699,147
2009-10-06,01:30:00,0.9700,0.9703,0.9696,0.9696,227
2009-10-06,01:35:00,0.9696,0.9698,0.9695,0.9698,123
2009-10-06,01:40:00,0.9698,0.9699,0.9695,0.9697,151
2009-10-06,01:45:00,0.9697,0.9700,0.9697,0.9700,111
2009-10-06,01:50:00,0.9700,0.9701,0.9698,0.9698,124
2009-10-06,01:55:00,0.9698,0.9698,0.9696,0.9696,86
2009-10-06,02:00:00,0.9696,0.9696,0.9694,0.9694,13
2009-10-06,02:05:00,0.9694,0.9695,0.9692,0.9693,84
2009-10-06,02:10:00,0.9693,0.9694,0.9689,0.9689,105
2009-10-06,02:15:00,0.9689,0.9692,0.9689,0.9692,47
2009-10-06,02:20:00,0.9691,0.9693,0.9689,0.9691,258
2009-10-06,02:25:00,0.9691,0.9693,0.9690,0.9692,120
2009-10-06,02:30:00,0.9693,0.9700,0.9693,0.9695,166
2009-10-06,02:35:00,0.9695,0.9698,0.9695,0.9698,80
2009-10-06,02:40:00,0.9698,0.9701,0.9698,0.9700,137
2009-10-06,02:45:00,0.9700,0.9703,0.9699,0.9702,133
2009-10-06,02:50:00,0.9703,0.9703,0.9699,0.9701,193
2009-10-06,02:55:00,0.9702,0.9706,0.9700,0.9700,382
2009-10-06,03:00:00,0.9701,0.9701,0.9697,0.9698,102
2009-10-06,03:05:00,0.9698,0.9698,0.9696,0.9697,132
2009-10-06,03:10:00,0.9698,0.9699,0.9696,0.9696,103
2009-10-06,03:15:00,0.9696,0.9697,0.9695,0.9697,41
2009-10-06,03:20:00,0.9697,0.9699,0.9697,0.9698,33
2009-10-06,03:25:00,0.9699,0.9701,0.9699,0.9701,39
2009-10-06,03:30:00,0.9702,0.9702,0.9699,0.9699,50
2009-10-06,03:35:00,0.9699,0.9699,0.9697,0.9698,57
2009-10-06,03:40:00,0.9698,0.9698,0.9695,0.9697,55
2009-10-06,03:45:00,0.9698,0.9698,0.9697,0.9697,55
2009-10-06,03:50:00,0.9697,0.9698,0.9696,0.9696,27
2009-10-06,03:55:00,0.9696,0.9697,0.9695,0.9696,40
2009-10-06,04:00:00,0.9695,0.9697,0.9695,0.9697,10
2009-10-06,04:05:00,0.9698,0.9698,0.9698,0.9698,3
2009-10-06,04:10:00,0.9699,0.9699,0.9698,0.9698,21
2009-10-06,04:15:00,0.9701,0.9702,0.9700,0.9700,8
2009-10-06,04:25:00,0.9697,0.9698,0.9696,0.9698,11
2009-10-06,04:40:00,0.9695,0.9696,0.9693,0.9694,7
2009-10-06,04:45:00,0.9694,0.9694,0.9694,0.9694,2
2009-10-06,04:55:00,0.9692,0.9695,0.9692,0.9695,6
2009-10-06,05:00:00,0.9701,0.9701,0.9701,0.9701,1
2009-10-06,06:00:00,0.9692,0.9694,0.9692,0.9694,6
2009-10-06,06:10:00,0.9694,0.9695,0.9694,0.9695,5
2009-10-06,06:15:00,0.9696,0.9696,0.9695,0.9695,3
2009-10-06,06:25:00,0.9694,0.9694,0.9694,0.9694,1
2009-10-06,06:35:00,0.9691,0.9691,0.9691,0.9691,1
2009-10-06,06:40:00,0.9691,0.9691,0.9690,0.9691,20
2009-10-06,06:45:00,0.9690,0.9691,0.9690,0.9691,11
2009-10-06,06:50:00,0.9690,0.9693,0.9690,0.9690,10
2009-10-06,06:55:00,0.9689,0.9693,0.9689,0.9691,17
2009-10-06,07:00:00,0.9691,0.9691,0.9691,0.9691,14
2009-10-06,07:05:00,0.9691,0.9693,0.9691,0.9692,26
2009-10-06,07:10:00,0.9692,0.9700,0.9691,0.9697,117
2009-10-06,07:15:00,0.9696,0.9697,0.9695,0.9696,14
2009-10-06,07:20:00,0.9695,0.9695,0.9694,0.9695,11
2009-10-06,07:45:00,0.9700,0.9701,0.9700,0.9701,10
2009-10-06,07:50:00,0.9699,0.9699,0.9699,0.9699,1
2009-10-06,07:55:00,0.9699,0.9699,0.9699,0.9699,3
2009-10-06,08:00:00,0.9697,0.9701,0.9695,0.9701,104
2009-10-06,08:05:00,0.9701,0.9704,0.9701,0.9703,27
2009-10-06,08:10:00,0.9702,0.9702,0.9702,0.9702,4
2009-10-06,08:15:00,0.9702,0.9702,0.9701,0.9702,5
2009-10-06,08:20:00,0.9701,0.9703,0.9701,0.9703,17
2009-10-06,08:25:00,0.9703,0.9703,0.9703,0.9703,19
2009-10-06,08:30:00,0.9703,0.9704,0.9701,0.9702,39
2009-10-06,08:35:00,0.9702,0.9705,0.9702,0.9703,24
2009-10-06,08:40:00,0.9703,0.9704,0.9701,0.9701,36
2009-10-06,08:45:00,0.9699,0.9700,0.9699,0.9700,7
2009-10-06,08:50:00,0.9702,0.9703,0.9702,0.9702,6
2009-10-06,08:55:00,0.9700,0.9701,0.9698,0.9698,20
2009-10-06,09:00:00,0.9700,0.9704,0.9700,0.9704,14
2009-10-06,09:05:00,0.9704,0.9704,0.9701,0.9702,35
2009-10-06,09:10:00,0.9703,0.9719,0.9703,0.9717,348
2009-10-06,09:15:00,0.9718,0.9718,0.9708,0.9710,162
2009-10-06,09:20:00,0.9710,0.9711,0.9708,0.9708,76
2009-10-06,09:25:00,0.9709,0.9711,0.9708,0.9711,47
2009-10-06,09:30:00,0.9713,0.9714,0.9710,0.9711,40
2009-10-06,09:35:00,0.9710,0.9711,0.9709,0.9710,99
2009-10-06,09:40:00,0.9711,0.9716,0.9711,0.9714,48
2009-10-06,09:45:00,0.9716,0.9716,0.9715,0.9716,18
2009-10-06,09:50:00,0.9718,0.9722,0.9717,0.9721,295
2009-10-06,09:55:00,0.9720,0.9720,0.9717,0.9717,10
2009-10-06,10:00:00,0.9718,0.9719,0.9718,0.9718,15
2009-10-06,10:05:00,0.9718,0.9719,0.9717,0.9719,14
2009-10-06,10:10:00,0.9719,0.9721,0.9719,0.9719,42
2009-10-06,10:15:00,0.9717,0.9717,0.9713,0.9715,79
2009-10-06,10:20:00,0.9714,0.9716,0.9712,0.9716,27
2009-10-06,10:25:00,0.9717,0.9718,0.9717,0.9718,2
2009-10-06,10:30:00,0.9719,0.9722,0.9719,0.9722,5
2009-10-06,10:35:00,0.9724,0.9728,0.9724,0.9725,82
2009-10-06,10:40:00,0.9728,0.9734,0.9727,0.9733,141
2009-10-06,10:45:00,0.9733,0.9734,0.9728,0.9728,56
2009-10-06,10:50:00,0.9730,0.9730,0.9724,0.9725,40
2009-10-06,10:55:00,0.9722,0.9726,0.9721,0.9721,29
2009-10-06,11:00:00,0.9720,0.9722,0.9720,0.9722,6
2009-10-06,11:05:00,0.9724,0.9724,0.9721,0.9721,6
2009-10-06,11:10:00,0.9724,0.9724,0.9724,0.9724,10
2009-10-06,11:15:00,0.9725,0.9726,0.9725,0.9725,4
2009-10-06,11:20:00,0.9727,0.9727,0.9725,0.9727,12
2009-10-06,11:30:00,0.9728,0.9739,0.9728,0.9737,179
2009-10-06,11:35:00,0.9737,0.9737,0.9728,0.9728,43
2009-10-06,11:40:00,0.9732,0.9734,0.9731,0.9731,71
2009-10-06,11:45:00,0.9732,0.9732,0.9727,0.9728,15
2009-10-06,11:50:00,0.9729,0.9730,0.9729,0.9729,9
2009-10-06,11:55:00,0.9729,0.9729,0.9725,0.9728,15
2009-10-06,12:00:00,0.9727,0.9727,0.9727,0.9727,2
2009-10-06,12:05:00,0.9725,0.9728,0.9725,0.9728,4
2009-10-06,12:10:00,0.9728,0.9733,0.9727,0.9730,8
2009-10-06,12:15:00,0.9730,0.9730,0.9730,0.9730,1
2009-10-06,12:20:00,0.9727,0.9728,0.9727,0.9728,8
2009-10-06,12:25:00,0.9727,0.9727,0.9727,0.9727,2
2009-10-06,12:30:00,0.9728,0.9729,0.9728,0.9729,5
2009-10-06,12:35:00,0.9729,0.9731,0.9729,0.9729,4
2009-10-06,12:50:00,0.9736,0.9737,0.9736,0.9737,3
2009-10-06,12:55:00,0.9735,0.9737,0.9735,0.9735,5
2009-10-06,13:00:00,0.9733,0.9735,0.9733,0.9735,12
2009-10-06,13:05:00,0.9732,0.9737,0.9732,0.9737,10
2009-10-06,13:10:00,0.9737,0.9738,0.9736,0.9737,10
2009-10-06,13:15:00,0.9738,0.9741,0.9738,0.9740,37
2009-10-06,13:20:00,0.9740,0.9743,0.9739,0.9743,22
2009-10-06,13:25:00,0.9743,0.9747,0.9743,0.9746,50
2009-10-06,13:30:00,0.9746,0.9749,0.9746,0.9749,194
2009-10-06,13:35:00,0.9748,0.9751,0.9747,0.9747,153
2009-10-06,13:40:00,0.9747,0.9747,0.9739,0.9740,213
2009-10-06,13:45:00,0.9740,0.9740,0.9739,0.9740,86
2009-10-06,13:50:00,0.9740,0.9745,0.9740,0.9745,8
2009-10-06,13:55:00,0.9744,0.9759,0.9744,0.9756,408
2009-10-06,14:00:00,0.9755,0.9769,0.9755,0.9766,400
2009-10-06,14:05:00,0.9766,0.9771,0.9765,0.9766,188
2009-10-06,14:10:00,0.9765,0.9771,0.9763,0.9766,380
2009-10-06,14:15:00,0.9766,0.9768,0.9764,0.9767,275
2009-10-06,14:20:00,0.9766,0.9767,0.9764,0.9766,107
2009-10-06,14:25:00,0.9765,0.9766,0.9763,0.9763,68
2009-10-06,14:30:00,0.9763,0.9763,0.9758,0.9760,231
2009-10-06,14:35:00,0.9760,0.9764,0.9760,0.9763,83
2009-10-06,14:40:00,0.9762,0.9762,0.9744,0.9748,487
2009-10-06,14:45:00,0.9748,0.9750,0.9740,0.9746,398
2009-10-06,14:50:00,0.9745,0.9749,0.9744,0.9745,203
2009-10-06,14:55:00,0.9744,0.9748,0.9742,0.9747,154
2009-10-06,15:00:00,0.9748,0.9760,0.9747,0.9758,424
2009-10-06,15:05:00,0.9758,0.9760,0.9754,0.9757,202
2009-10-06,15:10:00,0.9756,0.9759,0.9751,0.9753,134
2009-10-06,15:15:00,0.9755,0.9757,0.9751,0.9752,105
2009-10-06,15:20:00,0.9752,0.9762,0.9751,0.9760,203
2009-10-06,15:25:00,0.9759,0.9761,0.9759,0.9760,89
2009-10-06,15:30:00,0.9760,0.9761,0.9756,0.9757,60
2009-10-06,15:35:00,0.9756,0.9756,0.9750,0.9750,43
2009-10-06,15:40:00,0.9750,0.9755,0.9750,0.9750,99
2009-10-06,15:45:00,0.9749,0.9753,0.9749,0.9750,96
2009-10-06,15:50:00,0.9750,0.9751,0.9747,0.9750,114
2009-10-06,15:55:00,0.9750,0.9750,0.9745,0.9747,65
2009-10-06,16:00:00,0.9747,0.9755,0.9746,0.9750,194
2009-10-06,16:05:00,0.9750,0.9750,0.9738,0.9740,169
2009-10-06,16:10:00,0.9741,0.9745,0.9739,0.9745,114
2009-10-06,16:15:00,0.9747,0.9750,0.9747,0.9749,48
2009-10-06,16:20:00,0.9750,0.9752,0.9749,0.9751,94
2009-10-06,16:25:00,0.9750,0.9751,0.9748,0.9748,43
2009-10-06,16:30:00,0.9749,0.9750,0.9746,0.9748,113
2009-10-06,16:35:00,0.9748,0.9748,0.9741,0.9744,238
2009-10-06,16:40:00,0.9746,0.9749,0.9746,0.9749,48
2009-10-06,16:45:00,0.9748,0.9750,0.9748,0.9749,57
2009-10-06,16:50:00,0.9749,0.9750,0.9748,0.9748,45
2009-10-06,16:55:00,0.9747,0.9750,0.9747,0.9750,29
2009-10-06,17:00:00,0.9751,0.9753,0.9749,0.9749,70
2009-10-06,17:05:00,0.9751,0.9757,0.9751,0.9756,103
2009-10-06,17:10:00,0.9757,0.9761,0.9757,0.9759,85
2009-10-06,17:15:00,0.9760,0.9762,0.9757,0.9760,84
2009-10-06,17:20:00,0.9760,0.9762,0.9759,0.9759,29
2009-10-06,17:25:00,0.9760,0.9760,0.9757,0.9757,50
2009-10-06,17:30:00,0.9757,0.9758,0.9754,0.9758,116
2009-10-06,17:35:00,0.9757,0.9758,0.9756,0.9758,46
2009-10-06,17:40:00,0.9758,0.9759,0.9755,0.9756,62
2009-10-06,17:45:00,0.9756,0.9760,0.9756,0.9760,68
2009-10-06,17:50:00,0.9760,0.9762,0.9757,0.9758,108
2009-10-06,17:55:00,0.9757,0.9759,0.9755,0.9755,67
2009-10-06,18:00:00,0.9754,0.9757,0.9754,0.9754,91
2009-10-06,18:05:00,0.9753,0.9756,0.9753,0.9756,16
2009-10-06,18:10:00,0.9756,0.9756,0.9752,0.9754,22
2009-10-06,18:15:00,0.9754,0.9756,0.9754,0.9756,26
2009-10-06,18:20:00,0.9755,0.9756,0.9754,0.9755,62
2009-10-06,18:25:00,0.9754,0.9756,0.9753,0.9755,61
2009-10-06,18:30:00,0.9756,0.9757,0.9755,0.9756,48
2009-10-06,18:35:00,0.9757,0.9759,0.9757,0.9757,18
2009-10-06,18:40:00,0.9756,0.9756,0.9751,0.9752,29
2009-10-06,18:45:00,0.9752,0.9752,0.9751,0.9752,39
2009-10-06,18:50:00,0.9753,0.9754,0.9752,0.9754,31
2009-10-06,18:55:00,0.9754,0.9756,0.9753,0.9754,93
2009-10-06,19:00:00,0.9753,0.9753,0.9747,0.9751,126
2009-10-06,19:05:00,0.9752,0.9756,0.9749,0.9750,66
2009-10-06,19:10:00,0.9750,0.9751,0.9748,0.9750,98
2009-10-06,19:15:00,0.9750,0.9751,0.9749,0.9750,45
2009-10-06,19:20:00,0.9750,0.9753,0.9750,0.9753,118
2009-10-06,19:25:00,0.9753,0.9754,0.9751,0.9751,75
2009-10-06,19:30:00,0.9751,0.9753,0.9750,0.9752,84
2009-10-06,19:35:00,0.9752,0.9753,0.9750,0.9750,170
2009-10-06,19:40:00,0.9751,0.9753,0.9751,0.9752,118
2009-10-06,19:45:00,0.9752,0.9753,0.9749,0.9749,113
2009-10-06,19:50:00,0.9750,0.9753,0.9750,0.9752,119
2009-10-06,19:55:00,0.9750,0.9751,0.9750,0.9750,18
2009-10-06,20:00:00,0.9751,0.9751,0.9748,0.9750,150
2009-10-06,20:05:00,0.9749,0.9751,0.9748,0.9750,84
2009-10-06,20:10:00,0.9751,0.9752,0.9742,0.9742,542
2009-10-06,20:15:00,0.9742,0.9747,0.9742,0.9744,428
2009-10-06,20:20:00,0.9744,0.9748,0.9743,0.9746,365
2009-10-06,20:25:00,0.9745,0.9749,0.9745,0.9748,169
2009-10-06,20:30:00,0.9748,0.9749,0.9747,0.9747,156
2009-10-06,20:35:00,0.9747,0.9750,0.9747,0.9748,140
2009-10-06,20:40:00,0.9747,0.9748,0.9742,0.9743,436
2009-10-06,20:45:00,0.9743,0.9744,0.9739,0.9739,238
2009-10-06,20:50:00,0.9740,0.9744,0.9739,0.9743,245
2009-10-06,20:55:00,0.9743,0.9750,0.9742,0.9748,343
2009-10-06,21:00:00,0.9748,0.9765,0.9748,0.9762,1064
2009-10-06,21:05:00,0.9761,0.9767,0.9755,0.9757,519
2009-10-06,21:10:00,0.9758,0.9760,0.9751,0.9752,337
2009-10-06,21:15:00,0.9752,0.9752,0.9737,0.9740,340
2009-10-06,21:20:00,0.9740,0.9741,0.9732,0.9734,504
2009-10-06,21:25:00,0.9734,0.9735,0.9730,0.9735,348
2009-10-06,21:30:00,0.9734,0.9741,0.9734,0.9738,543
2009-10-06,21:35:00,0.9738,0.9746,0.9738,0.9743,754
2009-10-06,21:40:00,0.9744,0.9749,0.9744,0.9744,309
2009-10-06,21:45:00,0.9744,0.9749,0.9744,0.9745,309
2009-10-06,21:50:00,0.9745,0.9751,0.9745,0.9750,249
2009-10-06,21:55:00,0.9751,0.9752,0.9747,0.9752,317
2009-10-06,22:00:00,0.9752,0.9759,0.9750,0.9753,616
2009-10-06,22:05:00,0.9752,0.9754,0.9746,0.9753,500
2009-10-06,22:10:00,0.9754,0.9754,0.9749,0.9750,226
2009-10-06,22:15:00,0.9751,0.9755,0.9751,0.9754,400
2009-10-06,22:20:00,0.9754,0.9758,0.9753,0.9757,225
2009-10-06,22:25:00,0.9758,0.9759,0.9750,0.9750,316
2009-10-06,22:30:00,0.9750,0.9754,0.9749,0.9752,443
2009-10-06,22:35:00,0.9752,0.9761,0.9750,0.9760,466
2009-10-06,22:40:00,0.9760,0.9769,0.9757,0.9766,537
2009-10-06,22:45:00,0.9764,0.9770,0.9762,0.9766,475
2009-10-06,22:50:00,0.9766,0.9768,0.9763,0.9764,284
2009-10-06,22:55:00,0.9764,0.9767,0.9758,0.9759,617
2009-10-06,23:00:00,0.9759,0.9762,0.9756,0.9758,699
2009-10-06,23:05:00,0.9758,0.9764,0.9758,0.9764,509
2009-10-06,23:10:00,0.9764,0.9768,0.9761,0.9762,577
2009-10-06,23:15:00,0.9762,0.9765,0.9759,0.9765,292
2009-10-06,23:20:00,0.9765,0.9773,0.9764,0.9768,558
2009-10-06,23:25:00,0.9768,0.9773,0.9768,0.9770,208
2009-10-06,23:30:00,0.9770,0.9771,0.9765,0.9770,271
2009-10-06,23:35:00,0.9771,0.9773,0.9765,0.9765,327
2009-10-06,23:40:00,0.9764,0.9765,0.9761,0.9761,336
2009-10-06,23:45:00,0.9762,0.9765,0.9760,0.9760,241
2009-10-06,23:50:00,0.9760,0.9764,0.9758,0.9764,338
2009-10-06,23:55:00,0.9763,0.9764,0.9759,0.9762,254
2009-10-07,00:00:00,0.9762,0.9767,0.9761,0.9766,183
2009-10-07,00:05:00,0.9766,0.9767,0.9761,0.9761,171
2009-10-07,00:10:00,0.9761,0.9763,0.9761,0.9762,96
2009-10-07,00:15:00,0.9763,0.9763,0.9756,0.9757,124
2009-10-07,00:20:00,0.9756,0.9759,0.9752,0.9756,237
2009-10-07,00:25:00,0.9756,0.9756,0.9754,0.9755,112
2009-10-07,00:30:00,0.9755,0.9757,0.9754,0.9756,74
2009-10-07,00:35:00,0.9756,0.9762,0.9756,0.9761,183
2009-10-07,00:40:00,0.9761,0.9762,0.9760,0.9761,114
2009-10-07,00:45:00,0.9760,0.9761,0.9757,0.9757,78
2009-10-07,00:50:00,0.9756,0.9757,0.9753,0.9755,112
2009-10-07,00:55:00,0.9754,0.9756,0.9749,0.9749,339
2009-10-07,01:00:00,0.9749,0.9751,0.9744,0.9745,212
2009-10-07,01:05:00,0.9746,0.9746,0.9743,0.9746,177
2009-10-07,01:10:00,0.9747,0.9748,0.9743,0.9746,245
2009-10-07,01:15:00,0.9745,0.9747,0.9741,0.9744,163
2009-10-07,01:20:00,0.9746,0.9746,0.9741,0.9744,35
2009-10-07,01:25:00,0.9744,0.9749,0.9744,0.9749,89
2009-10-07,01:30:00,0.9748,0.9749,0.9747,0.9749,61
2009-10-07,01:35:00,0.9748,0.9752,0.9748,0.9749,135
2009-10-07,01:40:00,0.9749,0.9749,0.9746,0.9747,69
2009-10-07,01:45:00,0.9747,0.9747,0.9744,0.9745,65
2009-10-07,01:50:00,0.9746,0.9746,0.9741,0.9742,158
2009-10-07,01:55:00,0.9743,0.9744,0.9741,0.9741,34
2009-10-07,02:00:00,0.9741,0.9743,0.9739,0.9740,98
2009-10-07,02:05:00,0.9741,0.9742,0.9739,0.9742,135
2009-10-07,02:10:00,0.9742,0.9747,0.9741,0.9746,127
2009-10-07,02:15:00,0.9746,0.9746,0.9744,0.9745,100
2009-10-07,02:20:00,0.9745,0.9745,0.9736,0.9737,187
2009-10-07,02:25:00,0.9738,0.9740,0.9734,0.9736,191
2009-10-07,02:30:00,0.9736,0.9744,0.9736,0.9742,373
2009-10-07,02:35:00,0.9742,0.9743,0.9739,0.9741,254
2009-10-07,02:40:00,0.9741,0.9744,0.9741,0.9742,73
2009-10-07,02:45:00,0.9742,0.9745,0.9741,0.9741,136
2009-10-07,02:50:00,0.9741,0.9743,0.9739,0.9742,166
2009-10-07,02:55:00,0.9742,0.9742,0.9736,0.9737,262
2009-10-07,03:00:00,0.9736,0.9738,0.9735,0.9737,192
2009-10-07,03:05:00,0.9737,0.9739,0.9736,0.9739,139
2009-10-07,03:10:00,0.9739,0.9742,0.9739,0.9739,61
2009-10-07,03:15:00,0.9739,0.9741,0.9739,0.9740,20
2009-10-07,03:20:00,0.9740,0.9742,0.9740,0.9742,67
2009-10-07,03:25:00,0.9742,0.9746,0.9742,0.9745,38
2009-10-07,03:30:00,0.9745,0.9747,0.9745,0.9745,57
2009-10-07,03:35:00,0.9746,0.9746,0.9746,0.9746,25
2009-10-07,03:40:00,0.9745,0.9745,0.9742,0.9743,76
2009-10-07,03:45:00,0.9744,0.9746,0.9742,0.9745,147
2009-10-07,03:50:00,0.9744,0.9744,0.9741,0.9742,36
2009-10-07,03:55:00,0.9742,0.9743,0.9741,0.9742,80
2009-10-07,04:00:00,0.9741,0.9742,0.9738,0.9738,32
2009-10-07,04:05:00,0.9738,0.9740,0.9738,0.9740,8
2009-10-07,04:10:00,0.9739,0.9739,0.9738,0.9738,6
2009-10-07,04:15:00,0.9739,0.9739,0.9738,0.9738,7
2009-10-07,04:20:00,0.9738,0.9738,0.9733,0.9733,14
2009-10-07,04:25:00,0.9736,0.9736,0.9736,0.9736,1
2009-10-07,04:35:00,0.9738,0.9738,0.9738,0.9738,2
2009-10-07,04:40:00,0.9738,0.9740,0.9738,0.9740,12
2009-10-07,04:45:00,0.9743,0.9743,0.9743,0.9743,1
2009-10-07,04:55:00,0.9744,0.9744,0.9744,0.9744,1
2009-10-07,05:00:00,0.9737,0.9737,0.9737,0.9737,1
2009-10-07,06:00:00,0.9744,0.9744,0.9744,0.9744,1
2009-10-07,06:05:00,0.9744,0.9744,0.9744,0.9744,1
2009-10-07,06:15:00,0.9744,0.9747,0.9744,0.9747,14
2009-10-07,06:20:00,0.9746,0.9747,0.9746,0.9746,8
2009-10-07,06:25:00,0.9745,0.9745,0.9745,0.9745,1
2009-10-07,06:50:00,0.9745,0.9745,0.9744,0.9744,3
2009-10-07,07:00:00,0.9743,0.9743,0.9739,0.9739,37
2009-10-07,07:05:00,0.9742,0.9742,0.9740,0.9740,6
2009-10-07,07:10:00,0.9742,0.9746,0.9742,0.9746,8
2009-10-07,07:15:00,0.9747,0.9749,0.9747,0.9749,9
2009-10-07,07:20:00,0.9750,0.9752,0.9750,0.9752,4
2009-10-07,07:25:00,0.9750,0.9750,0.9750,0.9750,4
2009-10-07,07:30:00,0.9751,0.9751,0.9748,0.9748,4
2009-10-07,07:35:00,0.9748,0.9748,0.9748,0.9748,3
2009-10-07,07:40:00,0.9749,0.9749,0.9747,0.9748,7
2009-10-07,07:45:00,0.9747,0.9749,0.9746,0.9748,12
2009-10-07,07:50:00,0.9747,0.9747,0.9743,0.9744,8
2009-10-07,07:55:00,0.9744,0.9744,0.9742,0.9742,4
2009-10-07,08:00:00,0.9743,0.9745,0.9736,0.9736,118
2009-10-07,08:05:00,0.9735,0.9740,0.9734,0.9740,34
2009-10-07,08:10:00,0.9738,0.9738,0.9736,0.9738,11
2009-10-07,08:15:00,0.9736,0.9741,0.9736,0.9741,29
2009-10-07,08:20:00,0.9736,0.9736,0.9733,0.9733,38
2009-10-07,08:25:00,0.9732,0.9734,0.9731,0.9734,19
2009-10-07,08:30:00,0.9735,0.9736,0.9730,0.9731,28
2009-10-07,08:35:00,0.9730,0.9731,0.9724,0.9726,120
2009-10-07,08:40:00,0.9727,0.9727,0.9721,0.9721,105
2009-10-07,08:45:00,0.9722,0.9726,0.9721,0.9726,35
2009-10-07,08:50:00,0.9727,0.9727,0.9724,0.9725,14
2009-10-07,08:55:00,0.9724,0.9731,0.9724,0.9731,94
2009-10-07,09:00:00,0.9732,0.9734,0.9732,0.9734,9
2009-10-07,09:05:00,0.9734,0.9734,0.9730,0.9730,16
2009-10-07,09:10:00,0.9730,0.9730,0.9725,0.9726,47
2009-10-07,09:15:00,0.9726,0.9729,0.9725,0.9726,31
2009-10-07,09:20:00,0.9723,0.9725,0.9722,0.9722,32
2009-10-07,09:25:00,0.9721,0.9726,0.9721,0.9726,31
2009-10-07,09:30:00,0.9725,0.9729,0.9724,0.9728,27
2009-10-07,09:35:00,0.9727,0.9727,0.9724,0.9725,11
2009-10-07,09:40:00,0.9728,0.9728,0.9726,0.9726,10
2009-10-07,09:45:00,0.9725,0.9726,0.9724,0.9726,14
2009-10-07,09:50:00,0.9726,0.9727,0.9725,0.9725,16
2009-10-07,09:55:00,0.9725,0.9728,0.9724,0.9728,9
2009-10-07,10:00:00,0.9728,0.9728,0.9724,0.9725,6
2009-10-07,10:05:00,0.9723,0.9723,0.9721,0.9722,11
2009-10-07,10:10:00,0.9723,0.9724,0.9722,0.9722,20
2009-10-07,10:20:00,0.9726,0.9726,0.9723,0.9724,14
2009-10-07,10:25:00,0.9722,0.9722,0.9717,0.9719,63
2009-10-07,10:30:00,0.9721,0.9721,0.9719,0.9720,11
2009-10-07,10:35:00,0.9720,0.9722,0.9720,0.9722,5
2009-10-07,10:40:00,0.9721,0.9721,0.9719,0.9720,3
2009-10-07,10:50:00,0.9720,0.9721,0.9719,0.9720,28
2009-10-07,10:55:00,0.9721,0.9721,0.9721,0.9721,6
2009-10-07,11:05:00,0.9722,0.9722,0.9721,0.9721,28
2009-10-07,11:10:00,0.9721,0.9723,0.9721,0.9722,21
2009-10-07,11:15:00,0.9723,0.9725,0.9722,0.9725,5
2009-10-07,11:20:00,0.9726,0.9727,0.9725,0.9726,15
2009-10-07,11:25:00,0.9725,0.9725,0.9725,0.9725,3
2009-10-07,11:30:00,0.9726,0.9726,0.9723,0.9725,24
2009-10-07,11:35:00,0.9725,0.9727,0.9724,0.9727,13
2009-10-07,11:40:00,0.9727,0.9727,0.9727,0.9727,3
2009-10-07,11:45:00,0.9726,0.9730,0.9725,0.9730,7
2009-10-07,11:50:00,0.9729,0.9731,0.9729,0.9730,15
2009-10-07,11:55:00,0.9730,0.9731,0.9729,0.9731,11
2009-10-07,12:00:00,0.9730,0.9731,0.9730,0.9731,3
2009-10-07,12:05:00,0.9730,0.9730,0.9730,0.9730,1
2009-10-07,12:10:00,0.9732,0.9733,0.9730,0.9733,12
2009-10-07,12:15:00,0.9732,0.9732,0.9731,0.9731,2
2009-10-07,12:20:00,0.9732,0.9732,0.9732,0.9732,1
2009-10-07,12:25:00,0.9732,0.9732,0.9730,0.9730,5
2009-10-07,12:30:00,0.9731,0.9734,0.9730,0.9731,19
2009-10-07,12:35:00,0.9731,0.9732,0.9730,0.9732,5
2009-10-07,12:40:00,0.9734,0.9734,0.9734,0.9734,1
2009-10-07,12:45:00,0.9731,0.9731,0.9731,0.9731,2
2009-10-07,12:50:00,0.9733,0.9733,0.9731,0.9731,3
2009-10-07,12:55:00,0.9732,0.9732,0.9732,0.9732,3
2009-10-07,13:00:00,0.9733,0.9733,0.9733,0.9733,2
2009-10-07,13:05:00,0.9729,0.9729,0.9726,0.9726,19
2009-10-07,13:10:00,0.9728,0.9729,0.9727,0.9727,27
2009-10-07,13:15:00,0.9726,0.9726,0.9725,0.9725,22
2009-10-07,13:20:00,0.9726,0.9727,0.9720,0.9720,133
2009-10-07,13:25:00,0.9719,0.9720,0.9714,0.9715,124
2009-10-07,13:30:00,0.9714,0.9720,0.9714,0.9717,94
2009-10-07,13:35:00,0.9717,0.9718,0.9716,0.9716,44
2009-10-07,13:40:00,0.9715,0.9718,0.9715,0.9718,58
2009-10-07,13:45:00,0.9719,0.9720,0.9716,0.9717,20
2009-10-07,13:50:00,0.9719,0.9724,0.9719,0.9724,63
2009-10-07,13:55:00,0.9722,0.9724,0.9722,0.9722,18
2009-10-07,14:00:00,0.9722,0.9723,0.9719,0.9719,109
2009-10-07,14:05:00,0.9719,0.9730,0.9719,0.9730,130
2009-10-07,14:10:00,0.9729,0.9740,0.9729,0.9740,121
2009-10-07,14:15:00,0.9739,0.9739,0.9732,0.9736,124
2009-10-07,14:20:00,0.9737,0.9737,0.9733,0.9734,17
2009-10-07,14:25:00,0.9730,0.9733,0.9729,0.9733,45
2009-10-07,14:30:00,0.9733,0.9733,0.9729,0.9729,50
2009-10-07,14:35:00,0.9730,0.9732,0.9727,0.9732,239
2009-10-07,14:40:00,0.9732,0.9734,0.9731,0.9732,67
2009-10-07,14:45:00,0.9733,0.9735,0.9732,0.9735,144
2009-10-07,14:50:00,0.9735,0.9735,0.9729,0.9730,103
2009-10-07,14:55:00,0.9729,0.9731,0.9728,0.9729,126
2009-10-07,15:00:00,0.9728,0.9728,0.9722,0.9723,130
2009-10-07,15:05:00,0.9723,0.9724,0.9718,0.9719,199
2009-10-07,15:10:00,0.9719,0.9720,0.9715,0.9719,305
2009-10-07,15:15:00,0.9718,0.9721,0.9718,0.9721,117
2009-10-07,15:20:00,0.9720,0.9732,0.9720,0.9731,173
2009-10-07,15:25:00,0.9730,0.9730,0.9724,0.9727,75
2009-10-07,15:30:00,0.9725,0.9728,0.9723,0.9726,74
2009-10-07,15:35:00,0.9727,0.9727,0.9720,0.9720,125
2009-10-07,15:40:00,0.9719,0.9721,0.9715,0.9721,196
2009-10-07,15:45:00,0.9721,0.9725,0.9719,0.9723,185
2009-10-07,15:50:00,0.9723,0.9732,0.9722,0.9729,134
2009-10-07,15:55:00,0.9730,0.9736,0.9729,0.9735,131
2009-10-07,16:00:00,0.9736,0.9742,0.9736,0.9742,98
2009-10-07,16:05:00,0.9743,0.9745,0.9733,0.9733,270
2009-10-07,16:10:00,0.9733,0.9737,0.9731,0.9737,51
2009-10-07,16:15:00,0.9738,0.9742,0.9737,0.9742,157
2009-10-07,16:20:00,0.9741,0.9747,0.9740,0.9740,77
2009-10-07,16:25:00,0.9740,0.9741,0.9736,0.9737,78
2009-10-07,16:30:00,0.9738,0.9741,0.9738,0.9741,80
2009-10-07,16:35:00,0.9743,0.9743,0.9737,0.9739,209
2009-10-07,16:40:00,0.9739,0.9742,0.9737,0.9738,109
2009-10-07,16:45:00,0.9739,0.9740,0.9738,0.9740,52
2009-10-07,16:50:00,0.9741,0.9741,0.9738,0.9740,112
2009-10-07,16:55:00,0.9741,0.9741,0.9730,0.9732,407
2009-10-07,17:00:00,0.9733,0.9733,0.9727,0.9728,106
2009-10-07,17:05:00,0.9729,0.9731,0.9727,0.9729,66
2009-10-07,17:10:00,0.9730,0.9730,0.9728,0.9729,34
2009-10-07,17:15:00,0.9729,0.9734,0.9729,0.9731,20
2009-10-07,17:20:00,0.9731,0.9731,0.9730,0.9730,11
2009-10-07,17:25:00,0.9731,0.9732,0.9730,0.9730,25
2009-10-07,17:30:00,0.9731,0.9731,0.9723,0.9725,29
2009-10-07,17:35:00,0.9724,0.9725,0.9721,0.9722,65
2009-10-07,17:40:00,0.9722,0.9724,0.9721,0.9722,26
2009-10-07,17:45:00,0.9723,0.9724,0.9722,0.9722,25
2009-10-07,17:50:00,0.9723,0.9725,0.9722,0.9724,14
2009-10-07,17:55:00,0.9725,0.9727,0.9724,0.9727,33
2009-10-07,18:00:00,0.9726,0.9729,0.9726,0.9727,23
2009-10-07,18:05:00,0.9727,0.9730,0.9727,0.9730,42
2009-10-07,18:10:00,0.9731,0.9731,0.9729,0.9731,61
2009-10-07,18:15:00,0.9732,0.9734,0.9731,0.9733,69
2009-10-07,18:20:00,0.9733,0.9733,0.9731,0.9732,37
2009-10-07,18:25:00,0.9732,0.9732,0.9730,0.9730,23
2009-10-07,18:30:00,0.9731,0.9731,0.9730,0.9731,9
2009-10-07,18:35:00,0.9729,0.9730,0.9728,0.9728,26
2009-10-07,18:40:00,0.9727,0.9727,0.9722,0.9723,78
2009-10-07,18:45:00,0.9723,0.9729,0.9722,0.9723,439
2009-10-07,18:50:00,0.9723,0.9723,0.9714,0.9715,142
2009-10-07,18:55:00,0.9716,0.9716,0.9705,0.9708,417
2009-10-07,19:00:00,0.9708,0.9712,0.9700,0.9704,704
2009-10-07,19:05:00,0.9705,0.9712,0.9704,0.9712,350
2009-10-07,19:10:00,0.9712,0.9714,0.9709,0.9710,188
2009-10-07,19:15:00,0.9710,0.9713,0.9707,0.9707,121
2009-10-07,19:20:00,0.9708,0.9709,0.9704,0.9709,204
2009-10-07,19:25:00,0.9708,0.9712,0.9707,0.9712,156
2009-10-07,19:30:00,0.9711,0.9719,0.9711,0.9716,298
2009-10-07,19:35:00,0.9715,0.9716,0.9709,0.9712,116
2009-10-07,19:40:00,0.9710,0.9715,0.9710,0.9715,158
2009-10-07,19:45:00,0.9714,0.9715,0.9712,0.9712,76
2009-10-07,19:50:00,0.9714,0.9714,0.9707,0.9707,140
2009-10-07,19:55:00,0.9705,0.9708,0.9704,0.9706,147
2009-10-07,20:00:00,0.9704,0.9704,0.9696,0.9701,571
2009-10-07,20:05:00,0.9699,0.9700,0.9694,0.9700,397
2009-10-07,20:10:00,0.9700,0.9704,0.9697,0.9704,217
2009-10-07,20:15:00,0.9703,0.9703,0.9700,0.9700,170
2009-10-07,20:20:00,0.9699,0.9699,0.9694,0.9697,664
2009-10-07,20:25:00,0.9697,0.9703,0.9697,0.9702,386
2009-10-07,20:30:00,0.9702,0.9707,0.9699,0.9707,184
2009-10-07,20:35:00,0.9707,0.9707,0.9705,0.9707,223
2009-10-07,20:40:00,0.9705,0.9705,0.9697,0.9699,434
2009-10-07,20:45:00,0.9698,0.9699,0.9692,0.9692,459
2009-10-07,20:50:00,0.9692,0.9695,0.9687,0.9693,653
2009-10-07,20:55:00,0.9693,0.9694,0.9689,0.9693,486
2009-10-07,21:00:00,0.9693,0.9693,0.9681,0.9686,887
2009-10-07,21:05:00,0.9686,0.9693,0.9683,0.9693,399
2009-10-07,21:10:00,0.9694,0.9696,0.9691,0.9693,377
2009-10-07,21:15:00,0.9693,0.9693,0.9687,0.9690,400
2009-10-07,21:20:00,0.9691,0.9694,0.9687,0.9693,617
2009-10-07,21:25:00,0.9693,0.9695,0.9691,0.9693,359
2009-10-07,21:30:00,0.9693,0.9694,0.9689,0.9691,533
2009-10-07,21:35:00,0.9691,0.9700,0.9691,0.9696,898
2009-10-07,21:40:00,0.9695,0.9697,0.9684,0.9685,733
2009-10-07,21:45:00,0.9687,0.9690,0.9678,0.9681,920
2009-10-07,21:50:00,0.9682,0.9685,0.9675,0.9675,910
2009-10-07,21:55:00,0.9676,0.9678,0.9671,0.9678,1184
2009-10-07,22:00:00,0.9679,0.9687,0.9677,0.9681,1059
2009-10-07,22:05:00,0.9682,0.9689,0.9682,0.9688,617
2009-10-07,22:10:00,0.9689,0.9690,0.9683,0.9688,613
2009-10-07,22:15:00,0.9688,0.9693,0.9688,0.9693,538
2009-10-07,22:20:00,0.9693,0.9699,0.9692,0.9694,510
2009-10-07,22:25:00,0.9694,0.9694,0.9688,0.9689,417
2009-10-07,22:30:00,0.9689,0.9689,0.9676,0.9679,873
2009-10-07,22:35:00,0.9680,0.9685,0.9678,0.9683,600
2009-10-07,22:40:00,0.9683,0.9685,0.9675,0.9678,400
2009-10-07,22:45:00,0.9678,0.9678,0.9674,0.9674,620
2009-10-07,22:50:00,0.9674,0.9684,0.9674,0.9682,352
2009-10-07,22:55:00,0.9682,0.9685,0.9680,0.9685,287
2009-10-07,23:00:00,0.9686,0.9698,0.9685,0.9695,663
2009-10-07,23:05:00,0.9695,0.9697,0.9690,0.9690,627
2009-10-07,23:10:00,0.9690,0.9691,0.9685,0.9685,645
2009-10-07,23:15:00,0.9685,0.9688,0.9684,0.9687,438
2009-10-07,23:20:00,0.9687,0.9694,0.9684,0.9693,478
2009-10-07,23:25:00,0.9694,0.9695,0.9690,0.9693,182
2009-10-07,23:30:00,0.9692,0.9693,0.9687,0.9687,364
2009-10-07,23:35:00,0.9687,0.9688,0.9682,0.9686,589
2009-10-07,23:40:00,0.9685,0.9689,0.9684,0.9686,231
2009-10-07,23:45:00,0.9686,0.9687,0.9679,0.9683,359
2009-10-07,23:50:00,0.9684,0.9688,0.9683,0.9683,722
2009-10-07,23:55:00,0.9683,0.9683,0.9678,0.9681,353
2009-10-08,00:00:00,0.9681,0.9686,0.9679,0.9682,433
2009-10-08,00:05:00,0.9681,0.9686,0.9681,0.9684,255
2009-10-08,00:10:00,0.9685,0.9685,0.9681,0.9682,234
2009-10-08,00:15:00,0.9682,0.9684,0.9680,0.9683,149
2009-10-08,00:20:00,0.9684,0.9687,0.9680,0.9681,265
2009-10-08,00:25:00,0.9682,0.9682,0.9679,0.9679,106
2009-10-08,00:30:00,0.9680,0.9680,0.9676,0.9677,209
2009-10-08,00:35:00,0.9677,0.9678,0.9672,0.9673,129
2009-10-08,00:40:00,0.9674,0.9676,0.9673,0.9674,197
2009-10-08,00:45:00,0.9673,0.9674,0.9668,0.9672,411
2009-10-08,00:50:00,0.9673,0.9678,0.9672,0.9677,110
2009-10-08,00:55:00,0.9676,0.9676,0.9673,0.9674,225
2009-10-08,01:00:00,0.9675,0.9678,0.9672,0.9676,194
2009-10-08,01:05:00,0.9676,0.9680,0.9675,0.9677,153
2009-10-08,01:10:00,0.9678,0.9680,0.9676,0.9679,87
2009-10-08,01:15:00,0.9679,0.9682,0.9677,0.9681,112
2009-10-08,01:20:00,0.9682,0.9682,0.9678,0.9679,86
2009-10-08,01:25:00,0.9679,0.9681,0.9678,0.9679,84
2009-10-08,01:30:00,0.9680,0.9682,0.9679,0.9682,128
2009-10-08,01:35:00,0.9682,0.9686,0.9682,0.9685,484
2009-10-08,01:40:00,0.9685,0.9692,0.9685,0.9687,512
2009-10-08,01:45:00,0.9687,0.9688,0.9679,0.9680,315
2009-10-08,01:50:00,0.9680,0.9681,0.9673,0.9677,196
2009-10-08,01:55:00,0.9677,0.9678,0.9675,0.9678,174
2009-10-08,02:00:00,0.9678,0.9678,0.9672,0.9674,138
2009-10-08,02:05:00,0.9674,0.9674,0.9670,0.9671,120
2009-10-08,02:10:00,0.9672,0.9673,0.9657,0.9663,865
2009-10-08,02:15:00,0.9663,0.9668,0.9658,0.9668,527
2009-10-08,02:20:00,0.9667,0.9668,0.9666,0.9667,149
2009-10-08,02:25:00,0.9666,0.9673,0.9666,0.9671,239
2009-10-08,02:30:00,0.9671,0.9675,0.9669,0.9672,263
2009-10-08,02:35:00,0.9671,0.9674,0.9670,0.9673,125
2009-10-08,02:40:00,0.9673,0.9675,0.9671,0.9671,141
2009-10-08,02:45:00,0.9671,0.9672,0.9669,0.9669,335
2009-10-08,02:50:00,0.9669,0.9672,0.9667,0.9671,137
2009-10-08,02:55:00,0.9672,0.9680,0.9672,0.9672,683
2009-10-08,03:00:00,0.9671,0.9671,0.9669,0.9670,171
2009-10-08,03:05:00,0.9670,0.9672,0.9669,0.9671,65
2009-10-08,03:10:00,0.9671,0.9675,0.9671,0.9675,76
2009-10-08,03:15:00,0.9675,0.9676,0.9672,0.9675,157
2009-10-08,03:20:00,0.9675,0.9677,0.9674,0.9674,134
2009-10-08,03:25:00,0.9673,0.9677,0.9673,0.9677,124
2009-10-08,03:30:00,0.9678,0.9680,0.9678,0.9678,154
2009-10-08,03:35:00,0.9679,0.9683,0.9679,0.9681,152
2009-10-08,03:40:00,0.9681,0.9683,0.9681,0.9682,69
2009-10-08,03:45:00,0.9681,0.9682,0.9677,0.9678,73
2009-10-08,03:50:00,0.9679,0.9680,0.9678,0.9678,42
2009-10-08,03:55:00,0.9680,0.9681,0.9678,0.9680,165
2009-10-08,04:00:00,0.9679,0.9680,0.9678,0.9679,20
2009-10-08,04:05:00,0.9677,0.9680,0.9677,0.9680,37
2009-10-08,04:10:00,0.9679,0.9681,0.9678,0.9680,19
2009-10-08,04:15:00,0.9680,0.9680,0.9678,0.9679,9
2009-10-08,04:20:00,0.9678,0.9678,0.9678,0.9678,3
2009-10-08,04:25:00,0.9678,0.9678,0.9678,0.9678,1
2009-10-08,04:30:00,0.9682,0.9682,0.9682,0.9682,1
2009-10-08,04:40:00,0.9684,0.9685,0.9684,0.9685,2
2009-10-08,04:45:00,0.9685,0.9686,0.9683,0.9685,47
2009-10-08,04:55:00,0.9687,0.9687,0.9687,0.9687,1
2009-10-08,05:00:00,0.9673,0.9673,0.9673,0.9673,1
2009-10-08,06:00:00,0.9681,0.9684,0.9680,0.9684,37
2009-10-08,06:05:00,0.9686,0.9686,0.9683,0.9683,2
2009-10-08,06:10:00,0.9682,0.9682,0.9682,0.9682,5
2009-10-08,06:25:00,0.9682,0.9682,0.9681,0.9681,4
2009-10-08,06:30:00,0.9681,0.9682,0.9681,0.9682,6
2009-10-08,06:35:00,0.9682,0.9685,0.9682,0.9682,9
2009-10-08,06:40:00,0.9682,0.9684,0.9682,0.9683,10
2009-10-08,06:45:00,0.9684,0.9685,0.9682,0.9685,12
2009-10-08,06:50:00,0.9683,0.9683,0.9682,0.9683,5
2009-10-08,06:55:00,0.9682,0.9682,0.9682,0.9682,2
2009-10-08,07:00:00,0.9682,0.9685,0.9682,0.9685,8
2009-10-08,07:05:00,0.9686,0.9690,0.9686,0.9688,9
2009-10-08,07:10:00,0.9689,0.9689,0.9688,0.9688,3
2009-10-08,07:15:00,0.9690,0.9691,0.9690,0.9691,15
2009-10-08,07:20:00,0.9692,0.9698,0.9692,0.9698,51
2009-10-08,07:25:00,0.9698,0.9702,0.9696,0.9702,19
2009-10-08,07:30:00,0.9703,0.9704,0.9702,0.9704,9
2009-10-08,07:35:00,0.9704,0.9704,0.9702,0.9702,24
2009-10-08,07:40:00,0.9700,0.9701,0.9699,0.9701,15
2009-10-08,07:45:00,0.9701,0.9702,0.9698,0.9699,24
2009-10-08,07:50:00,0.9697,0.9698,0.9695,0.9698,20
2009-10-08,07:55:00,0.9698,0.9703,0.9698,0.9701,21
2009-10-08,08:00:00,0.9701,0.9704,0.9700,0.9700,80
2009-10-08,08:05:00,0.9700,0.9702,0.9699,0.9699,16
2009-10-08,08:10:00,0.9699,0.9699,0.9697,0.9697,26
2009-10-08,08:15:00,0.9698,0.9699,0.9697,0.9697,16
2009-10-08,08:20:00,0.9697,0.9700,0.9695,0.9698,91
2009-10-08,08:25:00,0.9696,0.9698,0.9692,0.9697,15
2009-10-08,08:30:00,0.9697,0.9712,0.9697,0.9711,131
2009-10-08,08:35:00,0.9710,0.9714,0.9710,0.9712,39
2009-10-08,08:40:00,0.9716,0.9717,0.9715,0.9715,26
2009-10-08,08:45:00,0.9715,0.9716,0.9710,0.9711,26
2009-10-08,08:50:00,0.9712,0.9715,0.9711,0.9711,36
2009-10-08,08:55:00,0.9712,0.9712,0.9708,0.9708,7
2009-10-08,09:00:00,0.9709,0.9714,0.9709,0.9714,14
2009-10-08,09:05:00,0.9716,0.9717,0.9714,0.9717,12
2009-10-08,09:10:00,0.9716,0.9717,0.9716,0.9716,8
2009-10-08,09:15:00,0.9716,0.9723,0.9716,0.9721,16
2009-10-08,09:20:00,0.9722,0.9725,0.9721,0.9721,25
2009-10-08,09:25:00,0.9721,0.9721,0.9721,0.9721,2
2009-10-08,09:35:00,0.9721,0.9724,0.9721,0.9722,9
2009-10-08,09:40:00,0.9720,0.9723,0.9720,0.9721,6
2009-10-08,09:45:00,0.9723,0.9723,0.9723,0.9723,1
2009-10-08,09:50:00,0.9723,0.9727,0.9723,0.9726,26
2009-10-08,09:55:00,0.9727,0.9730,0.9725,0.9726,37
2009-10-08,10:00:00,0.9726,0.9727,0.9725,0.9727,11
2009-10-08,10:05:00,0.9725,0.9726,0.9723,0.9723,13
2009-10-08,10:10:00,0.9724,0.9724,0.9722,0.9722,3
2009-10-08,10:15:00,0.9724,0.9726,0.9724,0.9726,11
2009-10-08,10:20:00,0.9728,0.9728,0.9726,0.9727,7
2009-10-08,10:25:00,0.9726,0.9726,0.9724,0.9724,21
2009-10-08,10:30:00,0.9725,0.9727,0.9725,0.9727,27
2009-10-08,10:35:00,0.9727,0.9728,0.9727,0.9728,5
2009-10-08,10:40:00,0.9729,0.9732,0.9728,0.9728,70
2009-10-08,10:45:00,0.9732,0.9741,0.9732,0.9737,149
2009-10-08,10:50:00,0.9737,0.9737,0.9735,0.9735,26
2009-10-08,10:55:00,0.9734,0.9737,0.9734,0.9737,9
2009-10-08,11:00:00,0.9736,0.9736,0.9733,0.9733,12
2009-10-08,11:05:00,0.9734,0.9735,0.9732,0.9733,14
2009-10-08,11:10:00,0.9731,0.9733,0.9730,0.9733,10
2009-10-08,11:15:00,0.9733,0.9733,0.9731,0.9733,11
2009-10-08,11:20:00,0.9734,0.9740,0.9734,0.9739,56
2009-10-08,11:25:00,0.9735,0.9736,0.9735,0.9736,3
2009-10-08,11:30:00,0.9736,0.9736,0.9733,0.9734,18
2009-10-08,11:35:00,0.9734,0.9734,0.9733,0.9734,3
2009-10-08,11:45:00,0.9734,0.9734,0.9729,0.9729,52
2009-10-08,11:50:00,0.9728,0.9734,0.9728,0.9734,11
2009-10-08,11:55:00,0.9734,0.9736,0.9732,0.9734,52
2009-10-08,12:00:00,0.9733,0.9733,0.9729,0.9730,15
2009-10-08,12:05:00,0.9728,0.9730,0.9728,0.9730,11
2009-10-08,12:10:00,0.9730,0.9731,0.9727,0.9727,24
2009-10-08,12:15:00,0.9728,0.9728,0.9727,0.9727,4
2009-10-08,12:20:00,0.9727,0.9728,0.9727,0.9727,12
2009-10-08,12:25:00,0.9728,0.9729,0.9727,0.9728,12
2009-10-08,12:30:00,0.9727,0.9727,0.9722,0.9725,24
2009-10-08,12:35:00,0.9725,0.9727,0.9724,0.9724,35
2009-10-08,12:40:00,0.9726,0.9727,0.9726,0.9726,6
2009-10-08,12:45:00,0.9729,0.9730,0.9729,0.9730,18
2009-10-08,12:50:00,0.9731,0.9732,0.9731,0.9732,12
2009-10-08,12:55:00,0.9730,0.9732,0.9728,0.9728,21
2009-10-08,13:00:00,0.9728,0.9730,0.9728,0.9729,11
2009-10-08,13:05:00,0.9729,0.9729,0.9727,0.9727,13
2009-10-08,13:10:00,0.9728,0.9728,0.9727,0.9728,11
2009-10-08,13:15:00,0.9729,0.9729,0.9728,0.9729,14
2009-10-08,13:20:00,0.9729,0.9730,0.9728,0.9729,16
2009-10-08,13:25:00,0.9728,0.9732,0.9728,0.9729,40
2009-10-08,13:30:00,0.9730,0.9730,0.9726,0.9728,39
2009-10-08,13:35:00,0.9727,0.9728,0.9725,0.9725,13
2009-10-08,13:40:00,0.9726,0.9726,0.9724,0.9726,23
2009-10-08,13:45:00,0.9725,0.9727,0.9725,0.9726,42
2009-10-08,13:50:00,0.9726,0.9729,0.9725,0.9727,19
2009-10-08,13:55:00,0.9727,0.9730,0.9727,0.9728,7
2009-10-08,14:00:00,0.9728,0.9730,0.9726,0.9726,100
2009-10-08,14:05:00,0.9725,0.9728,0.9719,0.9720,451
2009-10-08,14:10:00,0.9719,0.9726,0.9719,0.9721,174
2009-10-08,14:15:00,0.9721,0.9721,0.9716,0.9716,113
2009-10-08,14:20:00,0.9716,0.9725,0.9716,0.9723,105
2009-10-08,14:25:00,0.9722,0.9724,0.9721,0.9723,127
2009-10-08,14:30:00,0.9723,0.9727,0.9723,0.9726,169
2009-10-08,14:35:00,0.9726,0.9733,0.9726,0.9732,335
2009-10-08,14:40:00,0.9732,0.9738,0.9730,0.9736,185
2009-10-08,14:45:00,0.9734,0.9738,0.9734,0.9734,351
2009-10-08,14:50:00,0.9733,0.9741,0.9731,0.9740,253
2009-10-08,14:55:00,0.9740,0.9741,0.9737,0.9740,312
2009-10-08,15:00:00,0.9740,0.9745,0.9738,0.9743,737
2009-10-08,15:05:00,0.9742,0.9745,0.9741,0.9742,175
2009-10-08,15:10:00,0.9743,0.9756,0.9741,0.9752,561
2009-10-08,15:15:00,0.9754,0.9754,0.9751,0.9754,236
2009-10-08,15:20:00,0.9754,0.9763,0.9752,0.9761,799
2009-10-08,15:25:00,0.9760,0.9762,0.9753,0.9755,411
2009-10-08,15:30:00,0.9755,0.9758,0.9751,0.9751,181
2009-10-08,15:35:00,0.9751,0.9756,0.9751,0.9754,142
2009-10-08,15:40:00,0.9754,0.9754,0.9751,0.9753,166
2009-10-08,15:45:00,0.9755,0.9760,0.9753,0.9759,209
2009-10-08,15:50:00,0.9758,0.9761,0.9754,0.9754,242
2009-10-08,15:55:00,0.9753,0.9756,0.9751,0.9753,211
2009-10-08,16:00:00,0.9752,0.9757,0.9752,0.9753,125
2009-10-08,16:05:00,0.9754,0.9754,0.9746,0.9746,192
2009-10-08,16:10:00,0.9746,0.9752,0.9746,0.9747,146
2009-10-08,16:15:00,0.9748,0.9752,0.9748,0.9749,119
2009-10-08,16:20:00,0.9748,0.9756,0.9748,0.9752,209
2009-10-08,16:25:00,0.9751,0.9752,0.9746,0.9747,169
2009-10-08,16:30:00,0.9746,0.9749,0.9740,0.9744,121
2009-10-08,16:35:00,0.9743,0.9746,0.9743,0.9746,69
2009-10-08,16:40:00,0.9745,0.9746,0.9743,0.9745,71
2009-10-08,16:45:00,0.9744,0.9745,0.9743,0.9745,181
2009-10-08,16:50:00,0.9744,0.9752,0.9742,0.9751,208
2009-10-08,16:55:00,0.9751,0.9754,0.9748,0.9748,109
2009-10-08,17:00:00,0.9748,0.9752,0.9746,0.9750,122
2009-10-08,17:05:00,0.9751,0.9752,0.9747,0.9747,101
2009-10-08,17:10:00,0.9746,0.9749,0.9745,0.9747,92
2009-10-08,17:15:00,0.9748,0.9752,0.9747,0.9751,88
2009-10-08,17:20:00,0.9750,0.9752,0.9747,0.9750,106
2009-10-08,17:25:00,0.9749,0.9751,0.9749,0.9751,21
2009-10-08,17:30:00,0.9752,0.9753,0.9750,0.9750,169
2009-10-08,17:35:00,0.9751,0.9760,0.9750,0.9758,178
2009-10-08,17:40:00,0.9757,0.9757,0.9753,0.9753,108
2009-10-08,17:45:00,0.9754,0.9754,0.9751,0.9751,60
2009-10-08,17:50:00,0.9750,0.9753,0.9749,0.9751,91
2009-10-08,17:55:00,0.9751,0.9751,0.9745,0.9746,54
2009-10-08,18:00:00,0.9747,0.9748,0.9745,0.9747,200
2009-10-08,18:05:00,0.9747,0.9751,0.9747,0.9751,160
2009-10-08,18:10:00,0.9750,0.9752,0.9749,0.9752,79
2009-10-08,18:15:00,0.9752,0.9753,0.9751,0.9752,40
2009-10-08,18:20:00,0.9752,0.9755,0.9751,0.9753,113
2009-10-08,18:25:00,0.9752,0.9753,0.9749,0.9750,151
2009-10-08,18:30:00,0.9750,0.9751,0.9748,0.9748,128
2009-10-08,18:35:00,0.9749,0.9749,0.9746,0.9749,39
2009-10-08,18:40:00,0.9748,0.9752,0.9747,0.9751,83
2009-10-08,18:45:00,0.9751,0.9752,0.9747,0.9747,143
2009-10-08,18:50:00,0.9745,0.9747,0.9744,0.9746,101
2009-10-08,18:55:00,0.9745,0.9748,0.9744,0.9747,67
2009-10-08,19:00:00,0.9746,0.9748,0.9744,0.9746,120
2009-10-08,19:05:00,0.9747,0.9749,0.9746,0.9747,79
2009-10-08,19:10:00,0.9746,0.9747,0.9744,0.9744,76
2009-10-08,19:15:00,0.9742,0.9743,0.9741,0.9742,67
2009-10-08,19:20:00,0.9742,0.9742,0.9736,0.9741,219
2009-10-08,19:25:00,0.9741,0.9741,0.9737,0.9737,69
2009-10-08,19:30:00,0.9736,0.9739,0.9736,0.9738,53
2009-10-08,19:35:00,0.9739,0.9739,0.9738,0.9739,37
2009-10-08,19:40:00,0.9739,0.9739,0.9732,0.9734,155
2009-10-08,19:45:00,0.9734,0.9739,0.9734,0.9738,122
2009-10-08,19:50:00,0.9736,0.9736,0.9734,0.9735,111
2009-10-08,19:55:00,0.9735,0.9735,0.9733,0.9734,68
2009-10-08,20:00:00,0.9733,0.9734,0.9730,0.9734,239
2009-10-08,20:05:00,0.9734,0.9739,0.9734,0.9739,129
2009-10-08,20:10:00,0.9738,0.9741,0.9737,0.9740,373
2009-10-08,20:15:00,0.9740,0.9740,0.9736,0.9736,156
2009-10-08,20:20:00,0.9736,0.9737,0.9730,0.9731,382
2009-10-08,20:25:00,0.9732,0.9734,0.9727,0.9729,192
2009-10-08,20:30:00,0.9730,0.9734,0.9725,0.9729,597
2009-10-08,20:35:00,0.9730,0.9743,0.9730,0.9735,813
2009-10-08,20:40:00,0.9734,0.9735,0.9729,0.9730,584
2009-10-08,20:45:00,0.9732,0.9734,0.9723,0.9729,511
2009-10-08,20:50:00,0.9728,0.9745,0.9723,0.9738,1186
2009-10-08,20:55:00,0.9738,0.9762,0.9732,0.9758,1636
2009-10-08,21:00:00,0.9757,0.9760,0.9749,0.9754,812
2009-10-08,21:05:00,0.9755,0.9755,0.9739,0.9744,756
2009-10-08,21:10:00,0.9743,0.9749,0.9734,0.9737,490
2009-10-08,21:15:00,0.9736,0.9737,0.9716,0.9722,1236
2009-10-08,21:20:00,0.9721,0.9726,0.9714,0.9725,926
2009-10-08,21:25:00,0.9724,0.9724,0.9709,0.9713,959
2009-10-08,21:30:00,0.9713,0.9718,0.9708,0.9712,684
2009-10-08,21:35:00,0.9713,0.9721,0.9711,0.9720,700
2009-10-08,21:40:00,0.9719,0.9721,0.9715,0.9721,376
2009-10-08,21:45:00,0.9721,0.9723,0.9718,0.9721,319
2009-10-08,21:50:00,0.9719,0.9719,0.9706,0.9712,548
2009-10-08,21:55:00,0.9711,0.9719,0.9708,0.9719,422
2009-10-08,22:00:00,0.9719,0.9719,0.9708,0.9711,836
2009-10-08,22:05:00,0.9711,0.9711,0.9701,0.9707,1093
2009-10-08,22:10:00,0.9706,0.9713,0.9705,0.9712,471
2009-10-08,22:15:00,0.9711,0.9714,0.9710,0.9712,485
2009-10-08,22:20:00,0.9712,0.9717,0.9708,0.9714,400
2009-10-08,22:25:00,0.9715,0.9721,0.9714,0.9719,450
2009-10-08,22:30:00,0.9718,0.9726,0.9717,0.9720,448
2009-10-08,22:35:00,0.9720,0.9726,0.9719,0.9725,343
2009-10-08,22:40:00,0.9724,0.9730,0.9724,0.9726,451
2009-10-08,22:45:00,0.9727,0.9728,0.9723,0.9723,481
2009-10-08,22:50:00,0.9723,0.9727,0.9723,0.9727,244
2009-10-08,22:55:00,0.9726,0.9733,0.9726,0.9728,565
2009-10-08,23:00:00,0.9728,0.9734,0.9725,0.9729,547
2009-10-08,23:05:00,0.9729,0.9737,0.9729,0.9736,498
2009-10-08,23:10:00,0.9736,0.9739,0.9734,0.9734,361
2009-10-08,23:15:00,0.9735,0.9742,0.9733,0.9742,565
2009-10-08,23:20:00,0.9741,0.9745,0.9740,0.9744,531
2009-10-08,23:25:00,0.9743,0.9744,0.9738,0.9741,359
2009-10-08,23:30:00,0.9741,0.9748,0.9741,0.9745,445
2009-10-08,23:35:00,0.9746,0.9747,0.9737,0.9737,382
2009-10-08,23:40:00,0.9737,0.9742,0.9736,0.9737,239
2009-10-08,23:45:00,0.9737,0.9749,0.9737,0.9745,352
2009-10-08,23:50:00,0.9744,0.9749,0.9742,0.9743,285
2009-10-08,23:55:00,0.9742,0.9744,0.9740,0.9742,173
2009-10-09,00:00:00,0.9741,0.9742,0.9738,0.9739,126
2009-10-09,00:05:00,0.9739,0.9743,0.9739,0.9741,166
2009-10-09,00:10:00,0.9741,0.9745,0.9741,0.9745,172
2009-10-09,00:15:00,0.9745,0.9746,0.9741,0.9744,113
2009-10-09,00:20:00,0.9743,0.9751,0.9743,0.9751,313
2009-10-09,00:25:00,0.9751,0.9761,0.9750,0.9757,477
2009-10-09,00:30:00,0.9757,0.9785,0.9757,0.9766,2317
2009-10-09,00:35:00,0.9765,0.9774,0.9764,0.9767,841
2009-10-09,00:40:00,0.9766,0.9773,0.9765,0.9773,307
2009-10-09,00:45:00,0.9772,0.9773,0.9766,0.9766,178
2009-10-09,00:50:00,0.9766,0.9776,0.9766,0.9773,319
2009-10-09,00:55:00,0.9773,0.9773,0.9765,0.9766,454
2009-10-09,01:00:00,0.9766,0.9768,0.9757,0.9767,370
2009-10-09,01:05:00,0.9768,0.9768,0.9755,0.9756,466
2009-10-09,01:10:00,0.9756,0.9756,0.9749,0.9751,422
2009-10-09,01:15:00,0.9752,0.9756,0.9751,0.9754,204
2009-10-09,01:20:00,0.9753,0.9754,0.9750,0.9751,255
2009-10-09,01:25:00,0.9751,0.9752,0.9748,0.9751,236
2009-10-09,01:30:00,0.9750,0.9751,0.9743,0.9745,255
2009-10-09,01:35:00,0.9746,0.9746,0.9739,0.9740,301
2009-10-09,01:40:00,0.9739,0.9750,0.9739,0.9749,292
2009-10-09,01:45:00,0.9749,0.9754,0.9749,0.9752,200
2009-10-09,01:50:00,0.9752,0.9754,0.9750,0.9751,174
2009-10-09,01:55:00,0.9752,0.9755,0.9751,0.9753,133
2009-10-09,02:00:00,0.9752,0.9754,0.9748,0.9748,94
2009-10-09,02:05:00,0.9748,0.9751,0.9746,0.9747,193
2009-10-09,02:10:00,0.9747,0.9750,0.9745,0.9746,146
2009-10-09,02:15:00,0.9746,0.9754,0.9746,0.9751,142
2009-10-09,02:20:00,0.9751,0.9753,0.9749,0.9752,229
2009-10-09,02:25:00,0.9751,0.9757,0.9750,0.9753,193
2009-10-09,02:30:00,0.9752,0.9756,0.9751,0.9753,141
2009-10-09,02:35:00,0.9754,0.9754,0.9751,0.9753,79
2009-10-09,02:40:00,0.9752,0.9753,0.9748,0.9749,120
2009-10-09,02:45:00,0.9749,0.9752,0.9749,0.9750,120
2009-10-09,02:50:00,0.9749,0.9750,0.9746,0.9747,129
2009-10-09,02:55:00,0.9746,0.9746,0.9738,0.9740,336
2009-10-09,03:00:00,0.9740,0.9745,0.9738,0.9740,520
2009-10-09,03:05:00,0.9740,0.9745,0.9739,0.9745,82
2009-10-09,03:10:00,0.9744,0.9747,0.9742,0.9747,145
2009-10-09,03:15:00,0.9747,0.9750,0.9747,0.9748,87
2009-10-09,03:20:00,0.9750,0.9751,0.9749,0.9751,67
2009-10-09,03:25:00,0.9750,0.9751,0.9749,0.9750,90
2009-10-09,03:30:00,0.9750,0.9750,0.9748,0.9750,75
2009-10-09,03:35:00,0.9749,0.9749,0.9744,0.9744,64
2009-10-09,03:40:00,0.9744,0.9747,0.9744,0.9746,89
2009-10-09,03:45:00,0.9746,0.9748,0.9746,0.9748,73
2009-10-09,03:50:00,0.9747,0.9749,0.9746,0.9747,66
2009-10-09,03:55:00,0.9746,0.9746,0.9742,0.9743,99
2009-10-09,04:00:00,0.9742,0.9744,0.9741,0.9743,23
2009-10-09,04:05:00,0.9742,0.9742,0.9742,0.9742,10
2009-10-09,04:10:00,0.9743,0.9743,0.9741,0.9741,30
2009-10-09,04:15:00,0.9742,0.9742,0.9740,0.9740,16
2009-10-09,04:20:00,0.9740,0.9743,0.9740,0.9743,16
2009-10-09,04:30:00,0.9746,0.9747,0.9744,0.9745,9
2009-10-09,04:35:00,0.9747,0.9750,0.9745,0.9745,52
2009-10-09,04:40:00,0.9747,0.9748,0.9747,0.9748,9
2009-10-09,04:45:00,0.9752,0.9756,0.9751,0.9751,145
2009-10-09,04:50:00,0.9750,0.9750,0.9750,0.9750,1
2009-10-09,04:55:00,0.9749,0.9749,0.9748,0.9748,3
2009-10-09,05:00:00,0.9739,0.9739,0.9739,0.9739,1
2009-10-09,06:00:00,0.9747,0.9747,0.9747,0.9747,3
2009-10-09,06:10:00,0.9750,0.9750,0.9750,0.9750,3
2009-10-09,06:15:00,0.9750,0.9750,0.9749,0.9749,4
2009-10-09,06:20:00,0.9748,0.9749,0.9746,0.9748,9
2009-10-09,06:25:00,0.9751,0.9751,0.9750,0.9750,2
2009-10-09,06:30:00,0.9750,0.9750,0.9747,0.9750,9
2009-10-09,06:35:00,0.9750,0.9750,0.9745,0.9747,11
2009-10-09,06:40:00,0.9747,0.9748,0.9746,0.9746,10
2009-10-09,06:45:00,0.9746,0.9748,0.9745,0.9747,8
2009-10-09,06:50:00,0.9748,0.9749,0.9748,0.9748,13
2009-10-09,06:55:00,0.9748,0.9748,0.9746,0.9746,11
2009-10-09,07:00:00,0.9743,0.9743,0.9738,0.9739,31
2009-10-09,07:05:00,0.9741,0.9743,0.9739,0.9739,7
2009-10-09,07:10:00,0.9738,0.9738,0.9734,0.9734,17
2009-10-09,07:15:00,0.9733,0.9734,0.9731,0.9733,15
2009-10-09,07:20:00,0.9733,0.9735,0.9732,0.9735,20
2009-10-09,07:25:00,0.9736,0.9737,0.9736,0.9736,21
2009-10-09,07:30:00,0.9738,0.9742,0.9738,0.9739,45
2009-10-09,07:35:00,0.9740,0.9741,0.9739,0.9740,11
2009-10-09,07:40:00,0.9740,0.9741,0.9739,0.9741,6
2009-10-09,07:45:00,0.9740,0.9744,0.9740,0.9742,18
2009-10-09,07:50:00,0.9743,0.9743,0.9741,0.9742,8
2009-10-09,07:55:00,0.9740,0.9743,0.9737,0.9737,20
2009-10-09,08:00:00,0.9737,0.9737,0.9728,0.9728,72
2009-10-09,08:05:00,0.9728,0.9731,0.9727,0.9729,80
2009-10-09,08:10:00,0.9728,0.9730,0.9727,0.9730,14
2009-10-09,08:15:00,0.9728,0.9729,0.9726,0.9728,9
2009-10-09,08:20:00,0.9730,0.9730,0.9728,0.9730,18
2009-10-09,08:25:00,0.9729,0.9730,0.9727,0.9727,53
2009-10-09,08:30:00,0.9729,0.9731,0.9727,0.9728,61
2009-10-09,08:35:00,0.9729,0.9734,0.9729,0.9734,14
2009-10-09,08:40:00,0.9733,0.9733,0.9731,0.9731,21
2009-10-09,08:45:00,0.9730,0.9733,0.9730,0.9733,12
2009-10-09,08:50:00,0.9733,0.9733,0.9731,0.9731,14
2009-10-09,08:55:00,0.9732,0.9734,0.9731,0.9732,30
2009-10-09,09:00:00,0.9733,0.9733,0.9731,0.9731,12
2009-10-09,09:05:00,0.9732,0.9736,0.9732,0.9735,22
2009-10-09,09:10:00,0.9735,0.9736,0.9735,0.9736,16
2009-10-09,09:15:00,0.9736,0.9739,0.9736,0.9737,15
2009-10-09,09:20:00,0.9736,0.9738,0.9736,0.9736,20
2009-10-09,09:25:00,0.9735,0.9736,0.9735,0.9736,10
2009-10-09,09:30:00,0.9737,0.9738,0.9732,0.9736,36
2009-10-09,09:35:00,0.9735,0.9735,0.9726,0.9726,93
2009-10-09,09:40:00,0.9724,0.9724,0.9718,0.9718,51
2009-10-09,09:45:00,0.9717,0.9719,0.9711,0.9713,95
2009-10-09,09:50:00,0.9713,0.9715,0.9711,0.9713,20
2009-10-09,09:55:00,0.9711,0.9715,0.9711,0.9713,36
2009-10-09,10:00:00,0.9714,0.9714,0.9713,0.9713,15
2009-10-09,10:05:00,0.9715,0.9717,0.9715,0.9717,9
2009-10-09,10:10:00,0.9716,0.9716,0.9714,0.9716,25
2009-10-09,10:15:00,0.9715,0.9715,0.9715,0.9715,1
2009-10-09,10:20:00,0.9714,0.9714,0.9711,0.9711,44
2009-10-09,10:25:00,0.9711,0.9711,0.9708,0.9711,26
2009-10-09,10:30:00,0.9711,0.9711,0.9711,0.9711,2
2009-10-09,10:35:00,0.9710,0.9710,0.9705,0.9706,28
2009-10-09,10:40:00,0.9708,0.9708,0.9699,0.9701,359
2009-10-09,10:45:00,0.9701,0.9702,0.9695,0.9698,192
2009-10-09,10:50:00,0.9696,0.9696,0.9691,0.9695,98
2009-10-09,10:55:00,0.9695,0.9698,0.9694,0.9698,51
2009-10-09,11:00:00,0.9696,0.9696,0.9691,0.9692,91
2009-10-09,11:05:00,0.9692,0.9695,0.9692,0.9694,66
2009-10-09,11:10:00,0.9694,0.9698,0.9693,0.9697,61
2009-10-09,11:15:00,0.9697,0.9701,0.9695,0.9699,88
2009-10-09,11:20:00,0.9699,0.9699,0.9695,0.9696,33
2009-10-09,11:25:00,0.9697,0.9701,0.9697,0.9701,43
2009-10-09,11:30:00,0.9701,0.9701,0.9698,0.9699,10
2009-10-09,11:35:00,0.9699,0.9699,0.9699,0.9699,3
2009-10-09,11:40:00,0.9700,0.9702,0.9700,0.9701,18
2009-10-09,11:45:00,0.9701,0.9702,0.9701,0.9702,3
2009-10-09,11:50:00,0.9701,0.9706,0.9701,0.9704,137
2009-10-09,11:55:00,0.9704,0.9705,0.9703,0.9703,4
2009-10-09,12:00:00,0.9703,0.9704,0.9703,0.9703,6
2009-10-09,12:05:00,0.9704,0.9705,0.9703,0.9703,21
2009-10-09,12:10:00,0.9703,0.9704,0.9698,0.9699,26
2009-10-09,12:15:00,0.9703,0.9703,0.9702,0.9702,9
2009-10-09,12:20:00,0.9704,0.9710,0.9704,0.9709,7
2009-10-09,12:25:00,0.9709,0.9709,0.9708,0.9709,37
2009-10-09,12:30:00,0.9709,0.9711,0.9709,0.9710,18
2009-10-09,12:35:00,0.9710,0.9711,0.9708,0.9709,67
2009-10-09,12:40:00,0.9709,0.9709,0.9708,0.9708,4
2009-10-09,12:45:00,0.9707,0.9708,0.9707,0.9708,7
2009-10-09,12:50:00,0.9708,0.9708,0.9708,0.9708,6
2009-10-09,12:55:00,0.9710,0.9711,0.9708,0.9708,68
2009-10-09,13:00:00,0.9709,0.9712,0.9709,0.9710,14
2009-10-09,13:05:00,0.9709,0.9709,0.9704,0.9706,64
2009-10-09,13:10:00,0.9705,0.9705,0.9704,0.9704,18
2009-10-09,13:15:00,0.9705,0.9705,0.9701,0.9701,17
2009-10-09,13:20:00,0.9702,0.9702,0.9698,0.9698,35
2009-10-09,13:25:00,0.9697,0.9705,0.9697,0.9703,48
2009-10-09,13:30:00,0.9705,0.9705,0.9704,0.9704,9
2009-10-09,13:35:00,0.9705,0.9705,0.9703,0.9704,28
2009-10-09,13:40:00,0.9702,0.9703,0.9702,0.9703,14
2009-10-09,13:45:00,0.9703,0.9703,0.9702,0.9702,19
2009-10-09,13:50:00,0.9704,0.9709,0.9704,0.9708,50
2009-10-09,13:55:00,0.9709,0.9711,0.9701,0.9701,93
2009-10-09,14:00:00,0.9700,0.9707,0.9698,0.9706,107
2009-10-09,14:05:00,0.9705,0.9707,0.9702,0.9702,100
2009-10-09,14:10:00,0.9702,0.9702,0.9693,0.9695,152
2009-10-09,14:15:00,0.9694,0.9701,0.9693,0.9701,136
2009-10-09,14:20:00,0.9702,0.9707,0.9701,0.9705,232
2009-10-09,14:25:00,0.9705,0.9706,0.9702,0.9705,144
2009-10-09,14:30:00,0.9706,0.9707,0.9703,0.9704,192
2009-10-09,14:35:00,0.9703,0.9709,0.9703,0.9708,768
2009-10-09,14:40:00,0.9708,0.9711,0.9708,0.9710,74
2009-10-09,14:45:00,0.9710,0.9710,0.9705,0.9705,70
2009-10-09,14:50:00,0.9705,0.9705,0.9700,0.9701,189
2009-10-09,14:55:00,0.9701,0.9701,0.9694,0.9694,157
2009-10-09,15:00:00,0.9695,0.9695,0.9690,0.9693,605
2009-10-09,15:05:00,0.9693,0.9700,0.9693,0.9698,161
2009-10-09,15:10:00,0.9698,0.9700,0.9698,0.9698,44
2009-10-09,15:15:00,0.9698,0.9704,0.9698,0.9703,354
2009-10-09,15:20:00,0.9701,0.9704,0.9699,0.9702,282
2009-10-09,15:25:00,0.9702,0.9704,0.9702,0.9702,190
2009-10-09,15:30:00,0.9702,0.9708,0.9701,0.9708,169
2009-10-09,15:35:00,0.9708,0.9710,0.9708,0.9708,35
2009-10-09,15:40:00,0.9708,0.9708,0.9704,0.9705,181
2009-10-09,15:45:00,0.9705,0.9709,0.9704,0.9706,86
2009-10-09,15:50:00,0.9707,0.9707,0.9704,0.9706,274
2009-10-09,15:55:00,0.9705,0.9705,0.9699,0.9701,100
2009-10-09,16:00:00,0.9701,0.9701,0.9697,0.9698,118
2009-10-09,16:05:00,0.9698,0.9702,0.9698,0.9700,115
2009-10-09,16:10:00,0.9701,0.9704,0.9699,0.9702,219
2009-10-09,16:15:00,0.9702,0.9704,0.9699,0.9701,61
2009-10-09,16:20:00,0.9702,0.9703,0.9700,0.9702,98
2009-10-09,16:25:00,0.9701,0.9701,0.9698,0.9699,250
2009-10-09,16:30:00,0.9700,0.9707,0.9698,0.9707,186
2009-10-09,16:35:00,0.9705,0.9707,0.9704,0.9707,65
2009-10-09,16:40:00,0.9707,0.9707,0.9698,0.9699,146
2009-10-09,16:45:00,0.9698,0.9702,0.9697,0.9702,95
2009-10-09,16:50:00,0.9703,0.9704,0.9700,0.9702,124
2009-10-09,16:55:00,0.9702,0.9703,0.9699,0.9700,98
2009-10-09,17:00:00,0.9702,0.9702,0.9698,0.9698,130
2009-10-09,17:05:00,0.9700,0.9703,0.9699,0.9701,137
2009-10-09,17:10:00,0.9702,0.9702,0.9701,0.9702,56
2009-10-09,17:15:00,0.9701,0.9702,0.9699,0.9701,116
2009-10-09,17:20:00,0.9701,0.9706,0.9699,0.9705,166
2009-10-09,17:25:00,0.9705,0.9708,0.9704,0.9705,82
2009-10-09,17:30:00,0.9705,0.9709,0.9705,0.9707,177
2009-10-09,17:35:00,0.9707,0.9707,0.9705,0.9705,50
2009-10-09,17:40:00,0.9705,0.9708,0.9702,0.9708,257
2009-10-09,17:45:00,0.9708,0.9714,0.9707,0.9714,188
2009-10-09,17:50:00,0.9714,0.9717,0.9708,0.9709,149
2009-10-09,17:55:00,0.9710,0.9711,0.9706,0.9707,141
2009-10-09,18:00:00,0.9707,0.9713,0.9706,0.9712,188
2009-10-09,18:05:00,0.9712,0.9712,0.9710,0.9711,25
2009-10-09,18:10:00,0.9713,0.9716,0.9711,0.9713,66
2009-10-09,18:15:00,0.9714,0.9714,0.9709,0.9711,48
2009-10-09,18:20:00,0.9712,0.9712,0.9708,0.9709,89
2009-10-09,18:25:00,0.9708,0.9711,0.9708,0.9709,94
2009-10-09,18:30:00,0.9710,0.9711,0.9707,0.9711,191
2009-10-09,18:35:00,0.9710,0.9713,0.9709,0.9711,43
2009-10-09,18:40:00,0.9710,0.9713,0.9710,0.9713,43
2009-10-09,18:45:00,0.9712,0.9717,0.9712,0.9716,75
2009-10-09,18:50:00,0.9717,0.9717,0.9713,0.9713,148
2009-10-09,18:55:00,0.9714,0.9715,0.9711,0.9712,68
2009-10-09,19:00:00,0.9713,0.9724,0.9712,0.9720,245
2009-10-09,19:05:00,0.9719,0.9724,0.9719,0.9724,148
2009-10-09,19:10:00,0.9725,0.9726,0.9721,0.9721,130
2009-10-09,19:15:00,0.9721,0.9725,0.9721,0.9725,63
2009-10-09,19:20:00,0.9725,0.9726,0.9719,0.9721,153
2009-10-09,19:25:00,0.9722,0.9729,0.9721,0.9727,252
2009-10-09,19:30:00,0.9728,0.9735,0.9726,0.9731,561
2009-10-09,19:35:00,0.9731,0.9732,0.9727,0.9727,118
2009-10-09,19:40:00,0.9727,0.9727,0.9722,0.9723,192
2009-10-09,19:45:00,0.9724,0.9726,0.9722,0.9722,77
2009-10-09,19:50:00,0.9723,0.9730,0.9722,0.9729,71
2009-10-09,19:55:00,0.9728,0.9731,0.9726,0.9727,85
2009-10-09,20:00:00,0.9727,0.9731,0.9727,0.9727,208
2009-10-09,20:05:00,0.9727,0.9728,0.9723,0.9725,114
2009-10-09,20:10:00,0.9725,0.9725,0.9715,0.9716,186
2009-10-09,20:15:00,0.9717,0.9719,0.9715,0.9716,170
2009-10-09,20:20:00,0.9717,0.9718,0.9714,0.9716,360
2009-10-09,20:25:00,0.9716,0.9717,0.9713,0.9714,105
2009-10-09,20:30:00,0.9715,0.9716,0.9709,0.9711,344
2009-10-09,20:35:00,0.9713,0.9716,0.9713,0.9714,147
2009-10-09,20:40:00,0.9715,0.9716,0.9707,0.9708,220
2009-10-09,20:45:00,0.9708,0.9709,0.9703,0.9708,297
2009-10-09,20:50:00,0.9709,0.9711,0.9706,0.9706,242
2009-10-09,20:55:00,0.9705,0.9711,0.9703,0.9704,234
2009-10-09,21:00:00,0.9705,0.9706,0.9688,0.9689,691
2009-10-09,21:05:00,0.9690,0.9694,0.9688,0.9693,530
2009-10-09,21:10:00,0.9693,0.9694,0.9688,0.9692,349
2009-10-09,21:15:00,0.9692,0.9695,0.9689,0.9692,240
2009-10-09,21:20:00,0.9693,0.9695,0.9690,0.9693,201
2009-10-09,21:25:00,0.9694,0.9700,0.9693,0.9699,212
2009-10-09,21:30:00,0.9698,0.9699,0.9690,0.9698,478
2009-10-09,21:35:00,0.9699,0.9700,0.9685,0.9689,786
2009-10-09,21:40:00,0.9689,0.9695,0.9687,0.9693,526
2009-10-09,21:45:00,0.9694,0.9701,0.9691,0.9697,391
2009-10-09,21:50:00,0.9697,0.9704,0.9697,0.9699,499
2009-10-09,21:55:00,0.9700,0.9701,0.9696,0.9701,453
2009-10-09,22:00:00,0.9702,0.9704,0.9696,0.9697,704
2009-10-09,22:05:00,0.9697,0.9717,0.9696,0.9717,956
2009-10-09,22:10:00,0.9718,0.9723,0.9716,0.9718,659
2009-10-09,22:15:00,0.9718,0.9720,0.9712,0.9714,848
2009-10-09,22:20:00,0.9714,0.9721,0.9712,0.9720,277
2009-10-09,22:25:00,0.9720,0.9725,0.9720,0.9722,454
2009-10-09,22:30:00,0.9722,0.9727,0.9720,0.9721,300
2009-10-09,22:35:00,0.9720,0.9721,0.9712,0.9716,465
2009-10-09,22:40:00,0.9717,0.9720,0.9716,0.9716,292
2009-10-09,22:45:00,0.9716,0.9718,0.9713,0.9715,225
2009-10-09,22:50:00,0.9716,0.9724,0.9714,0.9723,207
2009-10-09,22:55:00,0.9722,0.9730,0.9719,0.9726,562
2009-10-09,23:00:00,0.9726,0.9726,0.9718,0.9719,537
2009-10-09,23:05:00,0.9719,0.9724,0.9717,0.9718,219
2009-10-09,23:10:00,0.9718,0.9720,0.9717,0.9718,213
2009-10-09,23:15:00,0.9718,0.9721,0.9717,0.9721,122
2009-10-09,23:20:00,0.9721,0.9724,0.9719,0.9723,76
2009-10-09,23:25:00,0.9723,0.9726,0.9720,0.9720,157
2009-10-09,23:30:00,0.9719,0.9723,0.9717,0.9717,319
2009-10-09,23:35:00,0.9718,0.9718,0.9706,0.9710,322
2009-10-09,23:40:00,0.9709,0.9711,0.9699,0.9700,428
2009-10-09,23:45:00,0.9701,0.9702,0.9699,0.9700,162
2009-10-09,23:50:00,0.9700,0.9705,0.9698,0.9698,216
2009-10-09,23:55:00,0.9698,0.9699,0.9694,0.9698,200
2009-10-10,00:00:00,0.9697,0.9700,0.9691,0.9692,322
2009-10-10,00:05:00,0.9692,0.9692,0.9664,0.9669,2209
2009-10-10,00:10:00,0.9669,0.9672,0.9665,0.9672,650
2009-10-10,00:15:00,0.9673,0.9679,0.9670,0.9673,796
2009-10-10,00:20:00,0.9674,0.9674,0.9670,0.9671,228
2009-10-10,00:25:00,0.9671,0.9673,0.9668,0.9670,325
2009-10-10,00:30:00,0.9671,0.9672,0.9663,0.9672,482
2009-10-10,00:35:00,0.9672,0.9672,0.9667,0.9670,252
2009-10-10,00:40:00,0.9671,0.9675,0.9670,0.9671,215
2009-10-10,00:45:00,0.9671,0.9676,0.9671,0.9673,228
2009-10-10,00:50:00,0.9674,0.9679,0.9671,0.9678,222
2009-10-10,00:55:00,0.9678,0.9691,0.9678,0.9690,517
2009-10-10,01:00:00,0.9691,0.9697,0.9686,0.9688,715
2009-10-10,01:05:00,0.9688,0.9688,0.9684,0.9684,147
2009-10-10,01:10:00,0.9685,0.9689,0.9685,0.9687,135
2009-10-10,01:15:00,0.9687,0.9692,0.9686,0.9689,55
2009-10-10,01:20:00,0.9689,0.9689,0.9687,0.9688,36
2009-10-10,01:25:00,0.9688,0.9689,0.9687,0.9688,22
2009-10-10,01:30:00,0.9688,0.9691,0.9687,0.9688,104
2009-10-10,01:35:00,0.9687,0.9688,0.9685,0.9686,74
2009-10-10,01:40:00,0.9687,0.9688,0.9686,0.9686,70
2009-10-10,01:45:00,0.9686,0.9687,0.9685,0.9686,51
2009-10-10,01:50:00,0.9687,0.9687,0.9679,0.9680,444
2009-10-10,01:55:00,0.9680,0.9682,0.9680,0.9681,176
2009-10-10,02:00:00,0.9681,0.9681,0.9677,0.9679,134
2009-10-10,02:05:00,0.9679,0.9680,0.9675,0.9675,81
2009-10-10,02:10:00,0.9675,0.9679,0.9674,0.9678,169
2009-10-10,02:15:00,0.9678,0.9680,0.9678,0.9678,134
2009-10-10,02:20:00,0.9678,0.9680,0.9676,0.9676,133
2009-10-10,02:25:00,0.9676,0.9681,0.9676,0.9680,116
2009-10-10,02:30:00,0.9680,0.9684,0.9680,0.9682,158
2009-10-10,02:35:00,0.9681,0.9682,0.9678,0.9681,107
2009-10-10,02:40:00,0.9682,0.9682,0.9679,0.9681,142
2009-10-10,02:45:00,0.9681,0.9688,0.9681,0.9686,158
2009-10-10,02:50:00,0.9687,0.9691,0.9687,0.9688,132
2009-10-10,02:55:00,0.9688,0.9693,0.9686,0.9691,233
2009-10-10,03:00:00,0.9692,0.9696,0.9690,0.9693,219
2009-10-10,03:05:00,0.9693,0.9696,0.9692,0.9696,192
2009-10-10,03:10:00,0.9695,0.9698,0.9695,0.9696,70
2009-10-10,03:15:00,0.9697,0.9697,0.9691,0.9691,88
2009-10-10,03:20:00,0.9692,0.9693,0.9691,0.9692,39
2009-10-10,03:25:00,0.9692,0.9692,0.9691,0.9691,20
2009-10-10,03:30:00,0.9690,0.9691,0.9688,0.9689,75
2009-10-10,03:35:00,0.9689,0.9692,0.9689,0.9690,74
2009-10-10,03:40:00,0.9691,0.9691,0.9684,0.9684,66
2009-10-10,03:45:00,0.9684,0.9684,0.9682,0.9683,66
2009-10-10,03:50:00,0.9684,0.9685,0.9683,0.9684,32
2009-10-10,03:55:00,0.9685,0.9688,0.9683,0.9688,112
2009-10-10,04:00:00,0.9688,0.9691,0.9688,0.9690,21
2009-10-10,04:05:00,0.9690,0.9691,0.9690,0.9691,23
2009-10-10,04:10:00,0.9694,0.9699,0.9694,0.9699,10
2009-10-10,05:00:00,0.9693,0.9693,0.9693,0.9693,1
2009-10-12,06:00:00,0.9696,0.9698,0.9696,0.9697,7
2009-10-12,06:05:00,0.9698,0.9702,0.9697,0.9700,28
2009-10-12,06:10:00,0.9701,0.9701,0.9701,0.9701,8
2009-10-12,06:15:00,0.9701,0.9701,0.9701,0.9701,1
2009-10-12,06:20:00,0.9702,0.9703,0.9702,0.9703,4
2009-10-12,06:25:00,0.9703,0.9703,0.9700,0.9700,8
2009-10-12,06:30:00,0.9702,0.9702,0.9699,0.9700,8
2009-10-12,06:35:00,0.9699,0.9707,0.9699,0.9707,25
2009-10-12,06:40:00,0.9705,0.9705,0.9704,0.9705,35
2009-10-12,06:45:00,0.9705,0.9705,0.9703,0.9703,36
2009-10-12,06:50:00,0.9705,0.9707,0.9704,0.9707,16
2009-10-12,06:55:00,0.9707,0.9707,0.9704,0.9705,46
2009-10-12,07:00:00,0.9704,0.9705,0.9703,0.9705,14
2009-10-12,07:05:00,0.9704,0.9704,0.9702,0.9703,13
2009-10-12,07:10:00,0.9704,0.9707,0.9703,0.9703,67
2009-10-12,07:15:00,0.9704,0.9707,0.9704,0.9707,22
2009-10-12,07:20:00,0.9706,0.9707,0.9706,0.9707,11
2009-10-12,07:30:00,0.9708,0.9708,0.9704,0.9704,13
2009-10-12,07:35:00,0.9703,0.9703,0.9699,0.9699,22
2009-10-12,07:40:00,0.9700,0.9700,0.9700,0.9700,2
2009-10-12,07:45:00,0.9700,0.9700,0.9699,0.9699,13
2009-10-12,07:50:00,0.9698,0.9698,0.9695,0.9696,30
2009-10-12,07:55:00,0.9696,0.9696,0.9692,0.9694,54
2009-10-12,08:00:00,0.9692,0.9694,0.9692,0.9694,46
2009-10-12,08:05:00,0.9691,0.9693,0.9690,0.9690,52
2009-10-12,08:10:00,0.9690,0.9691,0.9680,0.9681,63
2009-10-12,08:15:00,0.9682,0.9685,0.9681,0.9682,60
2009-10-12,08:20:00,0.9682,0.9682,0.9676,0.9678,18
2009-10-12,08:25:00,0.9678,0.9682,0.9677,0.9681,28
2009-10-12,08:30:00,0.9684,0.9685,0.9682,0.9682,20
2009-10-12,08:35:00,0.9681,0.9687,0.9681,0.9687,45
2009-10-12,08:40:00,0.9687,0.9687,0.9683,0.9683,9
2009-10-12,08:45:00,0.9681,0.9681,0.9679,0.9679,13
2009-10-12,08:50:00,0.9681,0.9681,0.9676,0.9676,17
2009-10-12,08:55:00,0.9678,0.9679,0.9675,0.9675,13
2009-10-12,09:00:00,0.9675,0.9680,0.9675,0.9679,28
2009-10-12,09:05:00,0.9678,0.9679,0.9677,0.9679,15
2009-10-12,09:10:00,0.9679,0.9682,0.9677,0.9677,10
2009-10-12,09:15:00,0.9677,0.9677,0.9668,0.9669,65
2009-10-12,09:20:00,0.9668,0.9672,0.9666,0.9672,42
2009-10-12,09:25:00,0.9673,0.9674,0.9673,0.9673,16
2009-10-12,09:30:00,0.9674,0.9677,0.9674,0.9677,16
2009-10-12,09:35:00,0.9676,0.9678,0.9676,0.9678,18
2009-10-12,09:40:00,0.9677,0.9679,0.9677,0.9679,8
2009-10-12,09:45:00,0.9677,0.9681,0.9676,0.9680,10
2009-10-12,09:50:00,0.9682,0.9683,0.9680,0.9683,139
2009-10-12,09:55:00,0.9684,0.9685,0.9680,0.9680,27
2009-10-12,10:00:00,0.9681,0.9686,0.9680,0.9686,21
2009-10-12,10:05:00,0.9686,0.9688,0.9686,0.9687,14
2009-10-12,10:10:00,0.9687,0.9688,0.9685,0.9686,84
2009-10-12,10:15:00,0.9682,0.9683,0.9682,0.9683,6
2009-10-12,10:20:00,0.9685,0.9686,0.9684,0.9684,10
2009-10-12,10:25:00,0.9682,0.9682,0.9678,0.9678,30
2009-10-12,10:30:00,0.9678,0.9680,0.9678,0.9680,8
2009-10-12,10:35:00,0.9679,0.9679,0.9679,0.9679,1
2009-10-12,10:40:00,0.9678,0.9685,0.9678,0.9684,18
2009-10-12,10:45:00,0.9684,0.9685,0.9684,0.9685,4
2009-10-12,10:50:00,0.9686,0.9688,0.9685,0.9685,13
2009-10-12,10:55:00,0.9684,0.9684,0.9681,0.9683,9
2009-10-12,11:00:00,0.9680,0.9681,0.9680,0.9681,7
2009-10-12,11:05:00,0.9682,0.9683,0.9682,0.9683,2
2009-10-12,11:15:00,0.9685,0.9685,0.9684,0.9684,22
2009-10-12,11:20:00,0.9684,0.9684,0.9683,0.9683,2
2009-10-12,11:25:00,0.9683,0.9683,0.9680,0.9680,10
2009-10-12,11:30:00,0.9678,0.9679,0.9678,0.9679,5
2009-10-12,11:35:00,0.9678,0.9679,0.9678,0.9679,6
2009-10-12,11:40:00,0.9679,0.9679,0.9679,0.9679,1
2009-10-12,11:45:00,0.9681,0.9681,0.9681,0.9681,1
2009-10-12,11:50:00,0.9682,0.9682,0.9682,0.9682,1
2009-10-12,12:10:00,0.9682,0.9683,0.9682,0.9682,4
2009-10-12,12:15:00,0.9681,0.9682,0.9681,0.9682,3
2009-10-12,12:20:00,0.9682,0.9683,0.9682,0.9683,14
2009-10-12,12:25:00,0.9684,0.9685,0.9684,0.9685,14
2009-10-12,12:30:00,0.9684,0.9685,0.9684,0.9685,2
2009-10-12,12:40:00,0.9685,0.9685,0.9684,0.9684,4
2009-10-12,12:45:00,0.9684,0.9684,0.9684,0.9684,2
2009-10-12,12:50:00,0.9684,0.9684,0.9684,0.9684,1
2009-10-12,12:55:00,0.9684,0.9684,0.9684,0.9684,1
2009-10-12,13:00:00,0.9683,0.9685,0.9683,0.9685,10
2009-10-12,13:05:00,0.9685,0.9685,0.9685,0.9685,2
2009-10-12,13:10:00,0.9687,0.9689,0.9687,0.9689,3
2009-10-12,13:15:00,0.9690,0.9692,0.9690,0.9692,10
2009-10-12,13:20:00,0.9695,0.9698,0.9694,0.9696,23
2009-10-12,13:25:00,0.9697,0.9698,0.9696,0.9696,31
2009-10-12,13:30:00,0.9696,0.9698,0.9695,0.9695,21
2009-10-12,13:35:00,0.9695,0.9697,0.9695,0.9697,14
2009-10-12,13:40:00,0.9696,0.9696,0.9694,0.9694,5
2009-10-12,13:45:00,0.9692,0.9692,0.9692,0.9692,3
2009-10-12,13:50:00,0.9692,0.9692,0.9692,0.9692,5
2009-10-12,13:55:00,0.9692,0.9693,0.9691,0.9693,28
2009-10-12,14:00:00,0.9694,0.9695,0.9694,0.9694,23
2009-10-12,14:05:00,0.9694,0.9694,0.9686,0.9686,48
2009-10-12,14:10:00,0.9686,0.9687,0.9683,0.9684,112
2009-10-12,14:15:00,0.9687,0.9687,0.9684,0.9686,41
2009-10-12,14:20:00,0.9685,0.9686,0.9681,0.9681,124
2009-10-12,14:25:00,0.9683,0.9684,0.9680,0.9680,33
2009-10-12,14:30:00,0.9675,0.9680,0.9671,0.9674,614
2009-10-12,14:35:00,0.9675,0.9676,0.9670,0.9670,212
2009-10-12,14:40:00,0.9671,0.9676,0.9671,0.9673,164
2009-10-12,14:45:00,0.9673,0.9673,0.9665,0.9673,436
2009-10-12,14:50:00,0.9672,0.9677,0.9671,0.9677,145
2009-10-12,14:55:00,0.9676,0.9680,0.9675,0.9676,48
2009-10-12,15:00:00,0.9675,0.9675,0.9668,0.9669,183
2009-10-12,15:05:00,0.9669,0.9669,0.9665,0.9668,130
2009-10-12,15:10:00,0.9670,0.9671,0.9669,0.9671,108
2009-10-12,15:15:00,0.9671,0.9672,0.9668,0.9670,131
2009-10-12,15:20:00,0.9669,0.9671,0.9667,0.9671,96
2009-10-12,15:25:00,0.9669,0.9669,0.9664,0.9668,225
2009-10-12,15:30:00,0.9669,0.9671,0.9667,0.9670,80
2009-10-12,15:35:00,0.9670,0.9671,0.9665,0.9668,77
2009-10-12,15:40:00,0.9668,0.9668,0.9663,0.9667,140
2009-10-12,15:45:00,0.9666,0.9671,0.9665,0.9669,123
2009-10-12,15:50:00,0.9669,0.9669,0.9664,0.9667,25
2009-10-12,15:55:00,0.9667,0.9669,0.9667,0.9669,6
2009-10-12,16:00:00,0.9668,0.9672,0.9668,0.9672,81
2009-10-12,16:05:00,0.9674,0.9677,0.9674,0.9675,127
2009-10-12,16:10:00,0.9676,0.9680,0.9674,0.9680,204
2009-10-12,16:15:00,0.9680,0.9685,0.9680,0.9683,126
2009-10-12,16:20:00,0.9682,0.9684,0.9681,0.9684,73
2009-10-12,16:25:00,0.9684,0.9684,0.9682,0.9683,73
2009-10-12,16:30:00,0.9685,0.9685,0.9681,0.9682,92
2009-10-12,16:35:00,0.9684,0.9688,0.9682,0.9686,121
2009-10-12,16:40:00,0.9688,0.9689,0.9684,0.9686,77
2009-10-12,16:45:00,0.9685,0.9685,0.9683,0.9685,31
2009-10-12,16:50:00,0.9685,0.9689,0.9683,0.9688,58
2009-10-12,16:55:00,0.9688,0.9694,0.9688,0.9691,202
2009-10-12,17:00:00,0.9691,0.9703,0.9691,0.9701,557
2009-10-12,17:05:00,0.9701,0.9703,0.9699,0.9699,167
2009-10-12,17:10:00,0.9698,0.9698,0.9694,0.9695,37
2009-10-12,17:15:00,0.9694,0.9698,0.9693,0.9698,40
2009-10-12,17:20:00,0.9699,0.9701,0.9697,0.9701,127
2009-10-12,17:25:00,0.9701,0.9702,0.9697,0.9699,178
2009-10-12,17:30:00,0.9700,0.9701,0.9695,0.9695,56
2009-10-12,17:35:00,0.9696,0.9697,0.9695,0.9695,36
2009-10-12,17:40:00,0.9697,0.9701,0.9697,0.9698,40
2009-10-12,17:45:00,0.9698,0.9700,0.9695,0.9698,76
2009-10-12,17:50:00,0.9698,0.9703,0.9697,0.9703,58
2009-10-12,17:55:00,0.9702,0.9706,0.9700,0.9705,331
2009-10-12,18:00:00,0.9706,0.9727,0.9705,0.9722,1424
2009-10-12,18:05:00,0.9722,0.9728,0.9720,0.9725,940
2009-10-12,18:10:00,0.9727,0.9732,0.9725,0.9727,319
2009-10-12,18:15:00,0.9727,0.9730,0.9723,0.9723,404
2009-10-12,18:20:00,0.9723,0.9725,0.9718,0.9720,329
2009-10-12,18:25:00,0.9720,0.9729,0.9720,0.9729,90
2009-10-12,18:30:00,0.9729,0.9737,0.9727,0.9732,669
2009-10-12,18:35:00,0.9733,0.9736,0.9732,0.9732,190
2009-10-12,18:40:00,0.9733,0.9734,0.9731,0.9732,247
2009-10-12,18:45:00,0.9732,0.9735,0.9732,0.9733,63
2009-10-12,18:50:00,0.9733,0.9738,0.9732,0.9736,198
2009-10-12,18:55:00,0.9735,0.9736,0.9733,0.9734,364
2009-10-12,19:00:00,0.9734,0.9736,0.9732,0.9734,233
2009-10-12,19:05:00,0.9733,0.9735,0.9733,0.9734,75
2009-10-12,19:10:00,0.9733,0.9736,0.9730,0.9731,207
2009-10-12,19:15:00,0.9731,0.9733,0.9726,0.9727,203
2009-10-12,19:20:00,0.9728,0.9731,0.9728,0.9729,247
2009-10-12,19:25:00,0.9729,0.9730,0.9729,0.9730,169
2009-10-12,19:30:00,0.9730,0.9734,0.9730,0.9732,234
2009-10-12,19:35:00,0.9733,0.9733,0.9731,0.9731,61
2009-10-12,19:40:00,0.9732,0.9734,0.9732,0.9734,242
2009-10-12,19:45:00,0.9734,0.9741,0.9734,0.9737,519
2009-10-12,19:50:00,0.9737,0.9740,0.9735,0.9739,155
2009-10-12,19:55:00,0.9739,0.9739,0.9734,0.9736,213
2009-10-12,20:00:00,0.9736,0.9736,0.9730,0.9731,444
2009-10-12,20:05:00,0.9731,0.9735,0.9731,0.9735,285
2009-10-12,20:10:00,0.9734,0.9736,0.9734,0.9735,250
2009-10-12,20:15:00,0.9735,0.9736,0.9734,0.9734,105
2009-10-12,20:20:00,0.9734,0.9739,0.9733,0.9735,563
2009-10-12,20:25:00,0.9735,0.9736,0.9731,0.9731,219
2009-10-12,20:30:00,0.9732,0.9733,0.9729,0.9731,222
2009-10-12,20:35:00,0.9732,0.9733,0.9730,0.9733,259
2009-10-12,20:40:00,0.9733,0.9735,0.9731,0.9734,273
2009-10-12,20:45:00,0.9734,0.9737,0.9734,0.9735,82
2009-10-12,20:50:00,0.9736,0.9736,0.9735,0.9736,210
2009-10-12,20:55:00,0.9736,0.9736,0.9731,0.9732,301
2009-10-12,21:00:00,0.9733,0.9734,0.9729,0.9733,231
2009-10-12,21:05:00,0.9733,0.9734,0.9732,0.9734,109
2009-10-12,21:10:00,0.9734,0.9735,0.9733,0.9734,184
2009-10-12,21:15:00,0.9734,0.9736,0.9734,0.9734,426
2009-10-12,21:20:00,0.9735,0.9735,0.9733,0.9734,145
2009-10-12,21:25:00,0.9734,0.9741,0.9734,0.9740,273
2009-10-12,21:30:00,0.9739,0.9754,0.9738,0.9751,978
2009-10-12,21:35:00,0.9751,0.9757,0.9749,0.9752,607
2009-10-12,21:40:00,0.9752,0.9759,0.9751,0.9756,969
2009-10-12,21:45:00,0.9755,0.9758,0.9751,0.9752,519
2009-10-12,21:50:00,0.9752,0.9763,0.9751,0.9763,354
2009-10-12,21:55:00,0.9763,0.9765,0.9759,0.9760,526
2009-10-12,22:00:00,0.9761,0.9763,0.9759,0.9762,512
2009-10-12,22:05:00,0.9762,0.9766,0.9761,0.9762,312
2009-10-12,22:10:00,0.9763,0.9763,0.9760,0.9762,208
2009-10-12,22:15:00,0.9762,0.9769,0.9762,0.9764,436
2009-10-12,22:20:00,0.9764,0.9765,0.9758,0.9759,418
2009-10-12,22:25:00,0.9758,0.9763,0.9758,0.9762,370
2009-10-12,22:30:00,0.9762,0.9765,0.9760,0.9765,164
2009-10-12,22:35:00,0.9763,0.9765,0.9761,0.9762,338
2009-10-12,22:40:00,0.9763,0.9768,0.9762,0.9767,182
2009-10-12,22:45:00,0.9768,0.9775,0.9768,0.9772,521
2009-10-12,22:50:00,0.9773,0.9777,0.9769,0.9775,332
2009-10-12,22:55:00,0.9775,0.9776,0.9769,0.9769,526
2009-10-12,23:00:00,0.9770,0.9772,0.9766,0.9771,174
2009-10-12,23:05:00,0.9772,0.9773,0.9770,0.9771,289
2009-10-12,23:10:00,0.9770,0.9770,0.9765,0.9765,337
2009-10-12,23:15:00,0.9766,0.9767,0.9761,0.9764,254
2009-10-12,23:20:00,0.9763,0.9763,0.9761,0.9762,88
2009-10-12,23:25:00,0.9762,0.9765,0.9762,0.9762,66
2009-10-12,23:30:00,0.9762,0.9763,0.9751,0.9755,319
2009-10-12,23:35:00,0.9755,0.9757,0.9754,0.9754,194
2009-10-12,23:40:00,0.9754,0.9757,0.9753,0.9755,189
2009-10-12,23:45:00,0.9754,0.9757,0.9754,0.9756,89
2009-10-12,23:50:00,0.9756,0.9756,0.9752,0.9752,44
2009-10-12,23:55:00,0.9752,0.9757,0.9752,0.9756,136
2009-10-13,00:00:00,0.9756,0.9758,0.9753,0.9758,207
2009-10-13,00:05:00,0.9758,0.9762,0.9758,0.9760,296
2009-10-13,00:10:00,0.9761,0.9768,0.9761,0.9767,188
2009-10-13,00:15:00,0.9767,0.9767,0.9761,0.9762,147
2009-10-13,00:20:00,0.9761,0.9761,0.9755,0.9755,114
2009-10-13,00:25:00,0.9755,0.9755,0.9751,0.9754,41
2009-10-13,00:30:00,0.9754,0.9757,0.9753,0.9756,98
2009-10-13,00:35:00,0.9757,0.9758,0.9756,0.9758,46
2009-10-13,00:40:00,0.9758,0.9760,0.9757,0.9760,65
2009-10-13,00:45:00,0.9761,0.9761,0.9756,0.9756,82
2009-10-13,00:50:00,0.9757,0.9757,0.9755,0.9757,57
2009-10-13,00:55:00,0.9756,0.9756,0.9752,0.9753,142
2009-10-13,01:00:00,0.9753,0.9757,0.9752,0.9756,160
2009-10-13,01:05:00,0.9756,0.9757,0.9754,0.9754,39
2009-10-13,01:10:00,0.9754,0.9754,0.9753,0.9754,52
2009-10-13,01:15:00,0.9755,0.9763,0.9755,0.9760,545
2009-10-13,01:20:00,0.9761,0.9761,0.9757,0.9758,254
2009-10-13,01:25:00,0.9758,0.9758,0.9755,0.9757,113
2009-10-13,01:30:00,0.9758,0.9758,0.9757,0.9758,20
2009-10-13,01:35:00,0.9759,0.9760,0.9757,0.9759,74
2009-10-13,01:40:00,0.9759,0.9763,0.9758,0.9763,37
2009-10-13,01:45:00,0.9764,0.9765,0.9763,0.9763,35
2009-10-13,01:50:00,0.9762,0.9765,0.9762,0.9765,95
2009-10-13,01:55:00,0.9765,0.9766,0.9762,0.9762,93
2009-10-13,02:00:00,0.9762,0.9763,0.9760,0.9761,63
2009-10-13,02:05:00,0.9761,0.9763,0.9761,0.9762,27
2009-10-13,02:10:00,0.9763,0.9763,0.9753,0.9754,120
2009-10-13,02:15:00,0.9754,0.9755,0.9753,0.9755,92
2009-10-13,02:20:00,0.9754,0.9754,0.9746,0.9748,275
2009-10-13,02:25:00,0.9747,0.9749,0.9744,0.9747,190
2009-10-13,02:30:00,0.9749,0.9749,0.9744,0.9744,167
2009-10-13,02:35:00,0.9745,0.9746,0.9742,0.9744,164
2009-10-13,02:40:00,0.9745,0.9747,0.9744,0.9744,74
2009-10-13,02:45:00,0.9744,0.9747,0.9744,0.9745,86
2009-10-13,02:50:00,0.9745,0.9745,0.9740,0.9741,461
2009-10-13,02:55:00,0.9740,0.9743,0.9739,0.9743,190
2009-10-13,03:00:00,0.9743,0.9744,0.9741,0.9744,158
2009-10-13,03:05:00,0.9744,0.9744,0.9743,0.9743,25
2009-10-13,03:10:00,0.9744,0.9749,0.9744,0.9749,52
2009-10-13,03:15:00,0.9749,0.9749,0.9744,0.9746,66
2009-10-13,03:20:00,0.9746,0.9746,0.9745,0.9745,21
2009-10-13,03:25:00,0.9744,0.9745,0.9744,0.9745,24
2009-10-13,03:30:00,0.9745,0.9746,0.9744,0.9744,54
2009-10-13,03:35:00,0.9743,0.9745,0.9743,0.9743,64
2009-10-13,03:40:00,0.9743,0.9744,0.9743,0.9744,24
2009-10-13,03:45:00,0.9744,0.9744,0.9744,0.9744,6
2009-10-13,03:50:00,0.9744,0.9745,0.9743,0.9745,41
2009-10-13,03:55:00,0.9745,0.9747,0.9744,0.9746,58
2009-10-13,04:00:00,0.9745,0.9745,0.9744,0.9744,12
2009-10-13,04:05:00,0.9744,0.9745,0.9744,0.9744,12
2009-10-13,04:10:00,0.9744,0.9744,0.9744,0.9744,10
2009-10-13,04:15:00,0.9747,0.9747,0.9747,0.9747,2
2009-10-13,04:30:00,0.9746,0.9746,0.9746,0.9746,3
2009-10-13,04:35:00,0.9747,0.9747,0.9746,0.9747,3
2009-10-13,04:40:00,0.9748,0.9748,0.9747,0.9748,3
2009-10-13,04:50:00,0.9746,0.9746,0.9742,0.9742,12
2009-10-13,04:55:00,0.9742,0.9744,0.9734,0.9738,35
2009-10-13,05:00:00,0.9753,0.9753,0.9753,0.9753,1
2009-10-13,06:00:00,0.9744,0.9748,0.9744,0.9746,14
2009-10-13,06:05:00,0.9748,0.9748,0.9748,0.9748,2
2009-10-13,06:10:00,0.9746,0.9746,0.9746,0.9746,3
2009-10-13,06:15:00,0.9748,0.9748,0.9748,0.9748,2
2009-10-13,06:20:00,0.9749,0.9750,0.9749,0.9749,7
2009-10-13,06:25:00,0.9752,0.9752,0.9750,0.9750,11
2009-10-13,06:30:00,0.9747,0.9747,0.9747,0.9747,1
2009-10-13,06:35:00,0.9748,0.9748,0.9748,0.9748,1
2009-10-13,06:45:00,0.9748,0.9748,0.9748,0.9748,3
2009-10-13,06:50:00,0.9747,0.9747,0.9747,0.9747,8
2009-10-13,06:55:00,0.9750,0.9751,0.9750,0.9751,10
2009-10-13,07:00:00,0.9751,0.9752,0.9751,0.9751,14
2009-10-13,07:05:00,0.9752,0.9752,0.9752,0.9752,2
2009-10-13,07:15:00,0.9751,0.9754,0.9751,0.9754,32
2009-10-13,07:20:00,0.9753,0.9757,0.9753,0.9756,23
2009-10-13,07:25:00,0.9755,0.9755,0.9753,0.9754,15
2009-10-13,07:30:00,0.9755,0.9759,0.9755,0.9759,54
2009-10-13,07:35:00,0.9759,0.9760,0.9758,0.9758,21
2009-10-13,07:40:00,0.9758,0.9759,0.9752,0.9758,37
2009-10-13,07:45:00,0.9757,0.9757,0.9755,0.9755,7
2009-10-13,07:50:00,0.9754,0.9754,0.9753,0.9753,3
2009-10-13,07:55:00,0.9753,0.9753,0.9753,0.9753,6
2009-10-13,08:00:00,0.9752,0.9753,0.9750,0.9750,21
2009-10-13,08:05:00,0.9750,0.9753,0.9749,0.9753,18
2009-10-13,08:10:00,0.9751,0.9751,0.9751,0.9751,5
2009-10-13,08:15:00,0.9752,0.9752,0.9751,0.9751,17
2009-10-13,08:20:00,0.9751,0.9751,0.9751,0.9751,5
2009-10-13,08:25:00,0.9752,0.9755,0.9752,0.9752,15
2009-10-13,08:30:00,0.9751,0.9751,0.9750,0.9750,5
2009-10-13,08:35:00,0.9749,0.9749,0.9747,0.9747,19
2009-10-13,08:40:00,0.9746,0.9747,0.9745,0.9747,13
2009-10-13,08:45:00,0.9748,0.9749,0.9748,0.9749,16
2009-10-13,08:50:00,0.9748,0.9748,0.9746,0.9746,39
2009-10-13,08:55:00,0.9744,0.9745,0.9743,0.9743,30
2009-10-13,09:00:00,0.9743,0.9743,0.9736,0.9738,51
2009-10-13,09:05:00,0.9739,0.9739,0.9737,0.9737,11
2009-10-13,09:10:00,0.9738,0.9744,0.9738,0.9744,19
2009-10-13,09:15:00,0.9744,0.9746,0.9744,0.9746,5
2009-10-13,09:20:00,0.9746,0.9746,0.9743,0.9743,5
2009-10-13,09:25:00,0.9745,0.9745,0.9736,0.9736,14
2009-10-13,09:30:00,0.9737,0.9740,0.9737,0.9740,23
2009-10-13,09:35:00,0.9742,0.9743,0.9741,0.9742,11
2009-10-13,09:40:00,0.9742,0.9744,0.9742,0.9744,28
2009-10-13,09:45:00,0.9744,0.9744,0.9743,0.9743,20
2009-10-13,09:55:00,0.9741,0.9741,0.9736,0.9737,117
2009-10-13,10:00:00,0.9738,0.9741,0.9738,0.9740,51
2009-10-13,10:05:00,0.9740,0.9742,0.9740,0.9742,43
2009-10-13,10:10:00,0.9742,0.9742,0.9741,0.9741,3
2009-10-13,10:15:00,0.9740,0.9741,0.9740,0.9741,21
2009-10-13,10:20:00,0.9741,0.9741,0.9737,0.9738,27
2009-10-13,10:25:00,0.9740,0.9741,0.9736,0.9736,12
2009-10-13,10:30:00,0.9738,0.9738,0.9738,0.9738,2
2009-10-13,10:35:00,0.9740,0.9745,0.9740,0.9744,85
2009-10-13,10:40:00,0.9744,0.9744,0.9742,0.9742,24
2009-10-13,10:45:00,0.9743,0.9747,0.9743,0.9746,19
2009-10-13,10:50:00,0.9747,0.9749,0.9747,0.9747,21
2009-10-13,11:00:00,0.9748,0.9748,0.9748,0.9748,2
2009-10-13,11:05:00,0.9747,0.9747,0.9747,0.9747,3
2009-10-13,11:10:00,0.9747,0.9749,0.9747,0.9749,11
2009-10-13,11:15:00,0.9749,0.9750,0.9746,0.9747,19
2009-10-13,11:20:00,0.9746,0.9746,0.9743,0.9743,17
2009-10-13,11:30:00,0.9743,0.9743,0.9743,0.9743,1
2009-10-13,11:40:00,0.9743,0.9743,0.9743,0.9743,2
2009-10-13,11:50:00,0.9744,0.9746,0.9744,0.9744,16
2009-10-13,11:55:00,0.9743,0.9743,0.9742,0.9742,5
2009-10-13,12:00:00,0.9743,0.9743,0.9741,0.9742,14
2009-10-13,12:05:00,0.9741,0.9746,0.9741,0.9746,20
2009-10-13,12:10:00,0.9747,0.9747,0.9746,0.9746,14
2009-10-13,12:15:00,0.9746,0.9746,0.9745,0.9745,9
2009-10-13,12:25:00,0.9748,0.9748,0.9748,0.9748,2
2009-10-13,12:35:00,0.9751,0.9751,0.9751,0.9751,1
2009-10-13,12:40:00,0.9750,0.9751,0.9748,0.9748,16
2009-10-13,12:45:00,0.9746,0.9749,0.9746,0.9749,5
2009-10-13,12:50:00,0.9749,0.9749,0.9748,0.9748,9
2009-10-13,12:55:00,0.9748,0.9748,0.9748,0.9748,4
2009-10-13,13:00:00,0.9748,0.9748,0.9748,0.9748,1
2009-10-13,13:05:00,0.9748,0.9748,0.9748,0.9748,5
2009-10-13,13:10:00,0.9749,0.9749,0.9749,0.9749,3
2009-10-13,13:15:00,0.9750,0.9750,0.9749,0.9749,5
2009-10-13,13:20:00,0.9747,0.9748,0.9747,0.9748,6
2009-10-13,13:25:00,0.9747,0.9747,0.9744,0.9745,17
2009-10-13,13:30:00,0.9743,0.9743,0.9741,0.9741,15
2009-10-13,13:35:00,0.9743,0.9744,0.9743,0.9744,10
2009-10-13,13:40:00,0.9743,0.9746,0.9743,0.9745,3
2009-10-13,13:45:00,0.9745,0.9746,0.9743,0.9743,17
2009-10-13,13:50:00,0.9743,0.9745,0.9743,0.9745,4
2009-10-13,13:55:00,0.9747,0.9752,0.9747,0.9752,28
2009-10-13,14:00:00,0.9753,0.9754,0.9750,0.9752,28
2009-10-13,14:05:00,0.9752,0.9753,0.9749,0.9749,39
2009-10-13,14:10:00,0.9751,0.9754,0.9751,0.9751,102
2009-10-13,14:15:00,0.9751,0.9752,0.9748,0.9749,41
2009-10-13,14:20:00,0.9750,0.9751,0.9745,0.9748,79
2009-10-13,14:25:00,0.9747,0.9750,0.9747,0.9750,20
2009-10-13,14:30:00,0.9751,0.9752,0.9745,0.9745,106
2009-10-13,14:35:00,0.9745,0.9745,0.9742,0.9743,101
2009-10-13,14:40:00,0.9744,0.9745,0.9743,0.9744,24
2009-10-13,14:45:00,0.9745,0.9751,0.9745,0.9750,154
2009-10-13,14:50:00,0.9750,0.9751,0.9748,0.9749,96
2009-10-13,14:55:00,0.9747,0.9748,0.9744,0.9746,360
2009-10-13,15:00:00,0.9747,0.9747,0.9742,0.9744,136
2009-10-13,15:05:00,0.9743,0.9743,0.9735,0.9736,113
2009-10-13,15:10:00,0.9738,0.9740,0.9735,0.9737,102
2009-10-13,15:15:00,0.9738,0.9740,0.9737,0.9739,43
2009-10-13,15:20:00,0.9739,0.9741,0.9738,0.9741,45
2009-10-13,15:25:00,0.9739,0.9740,0.9738,0.9738,58
2009-10-13,15:30:00,0.9739,0.9739,0.9736,0.9738,76
2009-10-13,15:35:00,0.9736,0.9738,0.9735,0.9735,102
2009-10-13,15:40:00,0.9736,0.9738,0.9735,0.9738,37
2009-10-13,15:45:00,0.9738,0.9740,0.9738,0.9738,44
2009-10-13,15:50:00,0.9738,0.9739,0.9733,0.9734,75
2009-10-13,15:55:00,0.9734,0.9737,0.9734,0.9737,118
2009-10-13,16:00:00,0.9738,0.9743,0.9736,0.9743,82
2009-10-13,16:05:00,0.9741,0.9744,0.9741,0.9741,66
2009-10-13,16:10:00,0.9741,0.9743,0.9739,0.9742,87
2009-10-13,16:15:00,0.9745,0.9745,0.9741,0.9743,56
2009-10-13,16:20:00,0.9743,0.9751,0.9743,0.9750,83
2009-10-13,16:25:00,0.9750,0.9757,0.9750,0.9755,176
2009-10-13,16:30:00,0.9754,0.9760,0.9753,0.9756,193
2009-10-13,16:35:00,0.9757,0.9758,0.9753,0.9753,51
2009-10-13,16:40:00,0.9753,0.9762,0.9752,0.9758,136
2009-10-13,16:45:00,0.9758,0.9762,0.9754,0.9761,219
2009-10-13,16:50:00,0.9760,0.9760,0.9755,0.9757,146
2009-10-13,16:55:00,0.9757,0.9757,0.9748,0.9752,155
2009-10-13,17:00:00,0.9749,0.9753,0.9737,0.9743,271
2009-10-13,17:05:00,0.9745,0.9747,0.9744,0.9746,49
2009-10-13,17:10:00,0.9747,0.9747,0.9742,0.9743,92
2009-10-13,17:15:00,0.9741,0.9745,0.9738,0.9744,264
2009-10-13,17:20:00,0.9744,0.9751,0.9744,0.9751,177
2009-10-13,17:25:00,0.9752,0.9758,0.9752,0.9757,97
2009-10-13,17:30:00,0.9757,0.9758,0.9755,0.9755,21
2009-10-13,17:35:00,0.9753,0.9754,0.9752,0.9754,32
2009-10-13,17:40:00,0.9754,0.9757,0.9754,0.9756,86
2009-10-13,17:45:00,0.9755,0.9756,0.9752,0.9752,27
2009-10-13,17:50:00,0.9753,0.9756,0.9753,0.9756,60
2009-10-13,17:55:00,0.9756,0.9762,0.9756,0.9759,57
2009-10-13,18:00:00,0.9757,0.9761,0.9756,0.9761,33
2009-10-13,18:05:00,0.9763,0.9770,0.9763,0.9770,87
2009-10-13,18:10:00,0.9771,0.9778,0.9771,0.9773,182
2009-10-13,18:15:00,0.9772,0.9787,0.9772,0.9779,300
2009-10-13,18:20:00,0.9780,0.9787,0.9780,0.9781,82
2009-10-13,18:25:00,0.9782,0.9782,0.9778,0.9778,115
2009-10-13,18:30:00,0.9778,0.9781,0.9778,0.9779,42
2009-10-13,18:35:00,0.9777,0.9782,0.9776,0.9781,137
2009-10-13,18:40:00,0.9783,0.9789,0.9783,0.9785,132
2009-10-13,18:45:00,0.9784,0.9789,0.9779,0.9780,161
2009-10-13,18:50:00,0.9780,0.9781,0.9778,0.9778,106
2009-10-13,18:55:00,0.9777,0.9787,0.9777,0.9787,164
2009-10-13,19:00:00,0.9786,0.9799,0.9784,0.9794,554
2009-10-13,19:05:00,0.9794,0.9807,0.9794,0.9803,721
2009-10-13,19:10:00,0.9802,0.9813,0.9802,0.9805,388
2009-10-13,19:15:00,0.9806,0.9808,0.9801,0.9801,119
2009-10-13,19:20:00,0.9801,0.9805,0.9798,0.9799,173
2009-10-13,19:25:00,0.9799,0.9799,0.9795,0.9797,132
2009-10-13,19:30:00,0.9797,0.9803,0.9795,0.9802,124
2009-10-13,19:35:00,0.9803,0.9809,0.9803,0.9807,132
2009-10-13,19:40:00,0.9807,0.9807,0.9802,0.9803,66
2009-10-13,19:45:00,0.9804,0.9809,0.9801,0.9809,144
2009-10-13,19:50:00,0.9808,0.9814,0.9808,0.9812,297
2009-10-13,19:55:00,0.9812,0.9812,0.9802,0.9803,192
2009-10-13,20:00:00,0.9802,0.9804,0.9800,0.9802,337
2009-10-13,20:05:00,0.9803,0.9804,0.9799,0.9802,206
2009-10-13,20:10:00,0.9802,0.9803,0.9796,0.9802,229
2009-10-13,20:15:00,0.9803,0.9803,0.9796,0.9797,136
2009-10-13,20:20:00,0.9798,0.9798,0.9795,0.9797,287
2009-10-13,20:25:00,0.9797,0.9798,0.9792,0.9794,116
2009-10-13,20:30:00,0.9794,0.9798,0.9792,0.9796,110
2009-10-13,20:35:00,0.9796,0.9797,0.9794,0.9797,82
2009-10-13,20:40:00,0.9796,0.9797,0.9795,0.9796,65
2009-10-13,20:45:00,0.9796,0.9800,0.9795,0.9797,103
2009-10-13,20:50:00,0.9798,0.9799,0.9789,0.9790,275
2009-10-13,20:55:00,0.9790,0.9791,0.9783,0.9783,309
2009-10-13,21:00:00,0.9783,0.9785,0.9776,0.9776,533
2009-10-13,21:05:00,0.9776,0.9784,0.9775,0.9781,514
2009-10-13,21:10:00,0.9780,0.9781,0.9771,0.9776,517
2009-10-13,21:15:00,0.9776,0.9785,0.9775,0.9782,756
2009-10-13,21:20:00,0.9782,0.9785,0.9778,0.9782,450
2009-10-13,21:25:00,0.9782,0.9783,0.9771,0.9773,275
2009-10-13,21:30:00,0.9773,0.9773,0.9765,0.9771,768
2009-10-13,21:35:00,0.9771,0.9777,0.9769,0.9776,404
2009-10-13,21:40:00,0.9776,0.9778,0.9762,0.9767,966
2009-10-13,21:45:00,0.9767,0.9773,0.9765,0.9772,673
2009-10-13,21:50:00,0.9771,0.9777,0.9768,0.9768,567
2009-10-13,21:55:00,0.9768,0.9771,0.9765,0.9771,1160
2009-10-13,22:00:00,0.9771,0.9771,0.9757,0.9761,947
2009-10-13,22:05:00,0.9761,0.9768,0.9759,0.9768,625
2009-10-13,22:10:00,0.9767,0.9773,0.9765,0.9768,373
2009-10-13,22:15:00,0.9768,0.9769,0.9762,0.9764,577
2009-10-13,22:20:00,0.9764,0.9764,0.9755,0.9756,315
2009-10-13,22:25:00,0.9756,0.9761,0.9756,0.9761,570
2009-10-13,22:30:00,0.9761,0.9762,0.9759,0.9760,320
2009-10-13,22:35:00,0.9762,0.9764,0.9757,0.9758,307
2009-10-13,22:40:00,0.9758,0.9760,0.9755,0.9758,307
2009-10-13,22:45:00,0.9758,0.9760,0.9757,0.9759,180
2009-10-13,22:50:00,0.9760,0.9765,0.9759,0.9764,198
2009-10-13,22:55:00,0.9763,0.9767,0.9763,0.9764,436
2009-10-13,23:00:00,0.9764,0.9769,0.9762,0.9767,394
2009-10-13,23:05:00,0.9768,0.9768,0.9760,0.9762,500
2009-10-13,23:10:00,0.9761,0.9763,0.9758,0.9758,214
2009-10-13,23:15:00,0.9758,0.9758,0.9751,0.9751,432
2009-10-13,23:20:00,0.9752,0.9754,0.9750,0.9754,270
2009-10-13,23:25:00,0.9755,0.9758,0.9753,0.9754,698
2009-10-13,23:30:00,0.9755,0.9763,0.9755,0.9760,402
2009-10-13,23:35:00,0.9759,0.9759,0.9752,0.9757,323
2009-10-13,23:40:00,0.9757,0.9767,0.9756,0.9767,407
2009-10-13,23:45:00,0.9768,0.9774,0.9767,0.9771,423
2009-10-13,23:50:00,0.9772,0.9779,0.9772,0.9775,382
2009-10-13,23:55:00,0.9776,0.9782,0.9776,0.9779,573
2009-10-14,00:00:00,0.9779,0.9782,0.9775,0.9779,277
2009-10-14,00:05:00,0.9779,0.9780,0.9776,0.9777,215
2009-10-14,00:10:00,0.9776,0.9780,0.9776,0.9778,172
2009-10-14,00:15:00,0.9779,0.9784,0.9779,0.9781,145
2009-10-14,00:20:00,0.9780,0.9781,0.9776,0.9778,254
2009-10-14,00:25:00,0.9778,0.9780,0.9776,0.9778,78
2009-10-14,00:30:00,0.9777,0.9778,0.9775,0.9778,68
2009-10-14,00:35:00,0.9779,0.9780,0.9777,0.9779,98
2009-10-14,00:40:00,0.9777,0.9780,0.9777,0.9779,65
2009-10-14,00:45:00,0.9780,0.9783,0.9779,0.9780,111
2009-10-14,00:50:00,0.9780,0.9782,0.9779,0.9781,55
2009-10-14,00:55:00,0.9780,0.9784,0.9778,0.9784,244
2009-10-14,01:00:00,0.9785,0.9785,0.9782,0.9782,169
2009-10-14,01:05:00,0.9783,0.9783,0.9779,0.9781,71
2009-10-14,01:10:00,0.9782,0.9784,0.9781,0.9783,59
2009-10-14,01:15:00,0.9782,0.9786,0.9781,0.9786,85
2009-10-14,01:20:00,0.9787,0.9788,0.9782,0.9782,74
2009-10-14,01:25:00,0.9781,0.9790,0.9781,0.9788,272
2009-10-14,01:30:00,0.9788,0.9794,0.9788,0.9789,336
2009-10-14,01:35:00,0.9789,0.9791,0.9787,0.9787,118
2009-10-14,01:40:00,0.9787,0.9793,0.9787,0.9793,101
2009-10-14,01:45:00,0.9793,0.9796,0.9790,0.9790,187
2009-10-14,01:50:00,0.9790,0.9794,0.9790,0.9792,118
2009-10-14,01:55:00,0.9793,0.9799,0.9791,0.9791,253
2009-10-14,02:00:00,0.9790,0.9791,0.9769,0.9777,833
2009-10-14,02:05:00,0.9777,0.9777,0.9759,0.9759,657
2009-10-14,02:10:00,0.9760,0.9770,0.9758,0.9763,415
2009-10-14,02:15:00,0.9763,0.9767,0.9761,0.9765,245
2009-10-14,02:20:00,0.9766,0.9776,0.9766,0.9773,225
2009-10-14,02:25:00,0.9773,0.9773,0.9768,0.9772,117
2009-10-14,02:30:00,0.9772,0.9774,0.9769,0.9770,163
2009-10-14,02:35:00,0.9770,0.9770,0.9768,0.9768,95
2009-10-14,02:40:00,0.9769,0.9772,0.9769,0.9771,110
2009-10-14,02:45:00,0.9771,0.9777,0.9769,0.9777,178
2009-10-14,02:50:00,0.9776,0.9778,0.9774,0.9777,135
2009-10-14,02:55:00,0.9776,0.9776,0.9771,0.9773,205
2009-10-14,03:00:00,0.9772,0.9780,0.9771,0.9780,183
2009-10-14,03:05:00,0.9780,0.9780,0.9776,0.9776,77
2009-10-14,03:10:00,0.9777,0.9777,0.9774,0.9774,35
2009-10-14,03:15:00,0.9774,0.9782,0.9774,0.9779,67
2009-10-14,03:20:00,0.9779,0.9781,0.9776,0.9781,66
2009-10-14,03:25:00,0.9781,0.9782,0.9778,0.9778,56
2009-10-14,03:30:00,0.9778,0.9778,0.9777,0.9778,16
2009-10-14,03:35:00,0.9777,0.9777,0.9773,0.9773,28
2009-10-14,03:40:00,0.9774,0.9775,0.9774,0.9775,39
2009-10-14,03:45:00,0.9774,0.9777,0.9774,0.9777,35
2009-10-14,03:50:00,0.9777,0.9779,0.9775,0.9775,69
2009-10-14,03:55:00,0.9776,0.9777,0.9774,0.9777,49
2009-10-14,04:00:00,0.9776,0.9777,0.9775,0.9777,26
2009-10-14,04:05:00,0.9777,0.9777,0.9774,0.9774,6
2009-10-14,04:10:00,0.9775,0.9777,0.9775,0.9775,25
2009-10-14,04:15:00,0.9779,0.9789,0.9779,0.9789,75
2009-10-14,04:20:00,0.9788,0.9790,0.9786,0.9786,30
2009-10-14,04:25:00,0.9785,0.9786,0.9785,0.9785,4
2009-10-14,04:30:00,0.9786,0.9790,0.9786,0.9789,9
2009-10-14,04:35:00,0.9790,0.9790,0.9790,0.9790,1
2009-10-14,04:40:00,0.9791,0.9793,0.9791,0.9791,7
2009-10-14,04:45:00,0.9792,0.9793,0.9792,0.9792,20
2009-10-14,04:50:00,0.9794,0.9794,0.9792,0.9792,4
2009-10-14,04:55:00,0.9793,0.9793,0.9790,0.9790,8
2009-10-14,05:00:00,0.9772,0.9772,0.9772,0.9772,1
2009-10-14,06:00:00,0.9791,0.9794,0.9791,0.9794,4
2009-10-14,06:10:00,0.9795,0.9796,0.9795,0.9796,2
2009-10-14,06:20:00,0.9793,0.9793,0.9789,0.9789,5
2009-10-14,06:25:00,0.9788,0.9788,0.9786,0.9787,12
2009-10-14,06:30:00,0.9787,0.9787,0.9787,0.9787,6
2009-10-14,06:35:00,0.9786,0.9789,0.9785,0.9789,10
2009-10-14,06:40:00,0.9787,0.9787,0.9786,0.9787,6
2009-10-14,06:45:00,0.9786,0.9787,0.9786,0.9787,11
2009-10-14,06:50:00,0.9787,0.9787,0.9787,0.9787,4
2009-10-14,06:55:00,0.9787,0.9787,0.9787,0.9787,7
2009-10-14,07:00:00,0.9788,0.9790,0.9786,0.9786,7
2009-10-14,07:05:00,0.9786,0.9786,0.9786,0.9786,1
2009-10-14,07:10:00,0.9787,0.9787,0.9787,0.9787,4
2009-10-14,07:15:00,0.9786,0.9786,0.9786,0.9786,2
2009-10-14,07:25:00,0.9786,0.9787,0.9786,0.9786,4
2009-10-14,07:30:00,0.9788,0.9791,0.9788,0.9790,15
2009-10-14,07:35:00,0.9790,0.9790,0.9790,0.9790,9
2009-10-14,07:40:00,0.9788,0.9788,0.9787,0.9787,8
2009-10-14,07:45:00,0.9786,0.9786,0.9786,0.9786,1
2009-10-14,07:50:00,0.9785,0.9785,0.9782,0.9783,22
2009-10-14,07:55:00,0.9785,0.9790,0.9785,0.9790,8
2009-10-14,08:00:00,0.9790,0.9790,0.9785,0.9785,65
2009-10-14,08:05:00,0.9785,0.9787,0.9783,0.9787,25
2009-10-14,08:10:00,0.9787,0.9789,0.9787,0.9789,17
2009-10-14,08:15:00,0.9790,0.9790,0.9786,0.9786,12
2009-10-14,08:20:00,0.9785,0.9785,0.9782,0.9785,22
2009-10-14,08:30:00,0.9783,0.9784,0.9783,0.9783,7
2009-10-14,08:35:00,0.9783,0.9785,0.9783,0.9785,10
2009-10-14,08:40:00,0.9785,0.9785,0.9785,0.9785,5
2009-10-14,08:45:00,0.9784,0.9784,0.9783,0.9784,6
2009-10-14,08:50:00,0.9785,0.9785,0.9784,0.9784,12
2009-10-14,08:55:00,0.9782,0.9785,0.9782,0.9785,23
2009-10-14,09:00:00,0.9785,0.9785,0.9783,0.9784,20
2009-10-14,09:05:00,0.9784,0.9785,0.9784,0.9785,2
2009-10-14,09:10:00,0.9785,0.9786,0.9785,0.9786,5
2009-10-14,09:15:00,0.9786,0.9787,0.9786,0.9787,10
2009-10-14,09:20:00,0.9787,0.9793,0.9787,0.9790,31
2009-10-14,09:25:00,0.9792,0.9796,0.9791,0.9795,17
2009-10-14,09:30:00,0.9794,0.9794,0.9790,0.9794,48
2009-10-14,09:35:00,0.9796,0.9797,0.9796,0.9797,43
2009-10-14,09:40:00,0.9798,0.9806,0.9798,0.9804,144
2009-10-14,09:45:00,0.9804,0.9808,0.9802,0.9806,151
2009-10-14,09:50:00,0.9806,0.9807,0.9805,0.9805,39
2009-10-14,09:55:00,0.9805,0.9809,0.9804,0.9809,34
2009-10-14,10:00:00,0.9808,0.9811,0.9808,0.9809,28
2009-10-14,10:05:00,0.9808,0.9811,0.9808,0.9810,26
2009-10-14,10:10:00,0.9809,0.9809,0.9805,0.9805,12
2009-10-14,10:15:00,0.9806,0.9808,0.9806,0.9808,13
2009-10-14,10:20:00,0.9809,0.9809,0.9806,0.9807,4
2009-10-14,10:25:00,0.9809,0.9809,0.9805,0.9805,5
2009-10-14,10:30:00,0.9805,0.9807,0.9804,0.9806,28
2009-10-14,10:35:00,0.9806,0.9807,0.9806,0.9806,4
2009-10-14,10:40:00,0.9805,0.9807,0.9804,0.9806,41
2009-10-14,10:45:00,0.9805,0.9809,0.9805,0.9809,13
2009-10-14,10:50:00,0.9809,0.9809,0.9807,0.9808,14
2009-10-14,10:55:00,0.9808,0.9809,0.9808,0.9808,24
2009-10-14,11:00:00,0.9809,0.9811,0.9809,0.9811,14
2009-10-14,11:05:00,0.9811,0.9811,0.9808,0.9808,35
2009-10-14,11:10:00,0.9809,0.9809,0.9809,0.9809,4
2009-10-14,11:15:00,0.9808,0.9809,0.9808,0.9808,7
2009-10-14,11:20:00,0.9809,0.9809,0.9805,0.9806,10
2009-10-14,11:25:00,0.9805,0.9806,0.9804,0.9804,10
2009-10-14,11:30:00,0.9804,0.9809,0.9803,0.9809,28
2009-10-14,11:35:00,0.9809,0.9810,0.9808,0.9810,35
2009-10-14,11:40:00,0.9810,0.9810,0.9809,0.9809,4
2009-10-14,11:45:00,0.9810,0.9811,0.9809,0.9811,17
2009-10-14,11:50:00,0.9810,0.9812,0.9810,0.9812,19
2009-10-14,11:55:00,0.9811,0.9813,0.9811,0.9813,42
2009-10-14,12:00:00,0.9813,0.9816,0.9810,0.9810,103
2009-10-14,12:05:00,0.9811,0.9813,0.9811,0.9812,9
2009-10-14,12:10:00,0.9813,0.9813,0.9813,0.9813,14
2009-10-14,12:15:00,0.9812,0.9812,0.9812,0.9812,5
2009-10-14,12:20:00,0.9812,0.9812,0.9811,0.9811,14
2009-10-14,12:25:00,0.9812,0.9814,0.9812,0.9814,19
2009-10-14,12:30:00,0.9814,0.9814,0.9813,0.9813,6
2009-10-14,12:35:00,0.9815,0.9815,0.9814,0.9814,20
2009-10-14,12:40:00,0.9814,0.9814,0.9814,0.9814,27
2009-10-14,12:45:00,0.9814,0.9815,0.9812,0.9813,32
2009-10-14,12:50:00,0.9811,0.9813,0.9811,0.9813,4
2009-10-14,12:55:00,0.9811,0.9811,0.9811,0.9811,7
2009-10-14,13:00:00,0.9810,0.9811,0.9808,0.9811,53
2009-10-14,13:05:00,0.9811,0.9811,0.9809,0.9810,54
2009-10-14,13:10:00,0.9808,0.9809,0.9807,0.9808,31
2009-10-14,13:15:00,0.9808,0.9809,0.9808,0.9809,26
2009-10-14,13:20:00,0.9808,0.9811,0.9808,0.9809,7
2009-10-14,13:25:00,0.9809,0.9811,0.9809,0.9811,7
2009-10-14,13:30:00,0.9810,0.9811,0.9810,0.9811,12
2009-10-14,13:35:00,0.9811,0.9815,0.9810,0.9815,78
2009-10-14,13:40:00,0.9815,0.9816,0.9813,0.9813,31
2009-10-14,13:45:00,0.9813,0.9813,0.9812,0.9813,29
2009-10-14,13:50:00,0.9812,0.9812,0.9811,0.9812,23
2009-10-14,13:55:00,0.9811,0.9813,0.9811,0.9812,24
2009-10-14,14:00:00,0.9813,0.9817,0.9813,0.9817,75
2009-10-14,14:05:00,0.9816,0.9823,0.9816,0.9822,291
2009-10-14,14:10:00,0.9824,0.9832,0.9820,0.9822,897
2009-10-14,14:15:00,0.9823,0.9823,0.9812,0.9812,202
2009-10-14,14:20:00,0.9813,0.9815,0.9809,0.9813,145
2009-10-14,14:25:00,0.9813,0.9813,0.9808,0.9808,31
2009-10-14,14:30:00,0.9809,0.9816,0.9808,0.9813,523
2009-10-14,14:35:00,0.9818,0.9823,0.9816,0.9816,305
2009-10-14,14:40:00,0.9815,0.9820,0.9812,0.9813,177
2009-10-14,14:45:00,0.9814,0.9814,0.9804,0.9808,365
2009-10-14,14:50:00,0.9809,0.9812,0.9807,0.9809,93
2009-10-14,14:55:00,0.9808,0.9809,0.9801,0.9803,237
2009-10-14,15:00:00,0.9804,0.9812,0.9802,0.9811,357
2009-10-14,15:05:00,0.9811,0.9814,0.9810,0.9814,146
2009-10-14,15:10:00,0.9815,0.9820,0.9813,0.9820,113
2009-10-14,15:15:00,0.9820,0.9820,0.9812,0.9813,146
2009-10-14,15:20:00,0.9814,0.9818,0.9814,0.9816,91
2009-10-14,15:25:00,0.9815,0.9816,0.9812,0.9814,80
2009-10-14,15:30:00,0.9814,0.9822,0.9814,0.9821,207
2009-10-14,15:35:00,0.9821,0.9821,0.9818,0.9818,114
2009-10-14,15:40:00,0.9819,0.9819,0.9818,0.9818,29
2009-10-14,15:45:00,0.9819,0.9826,0.9819,0.9825,190
2009-10-14,15:50:00,0.9825,0.9825,0.9814,0.9816,109
2009-10-14,15:55:00,0.9816,0.9822,0.9815,0.9820,91
2009-10-14,16:00:00,0.9820,0.9828,0.9820,0.9827,253
2009-10-14,16:05:00,0.9825,0.9825,0.9816,0.9817,236
2009-10-14,16:10:00,0.9818,0.9819,0.9817,0.9818,113
2009-10-14,16:15:00,0.9818,0.9819,0.9815,0.9815,139
2009-10-14,16:20:00,0.9816,0.9819,0.9816,0.9819,49
2009-10-14,16:25:00,0.9819,0.9819,0.9813,0.9815,70
2009-10-14,16:30:00,0.9814,0.9819,0.9814,0.9815,193
2009-10-14,16:35:00,0.9814,0.9817,0.9814,0.9815,42
2009-10-14,16:40:00,0.9816,0.9819,0.9816,0.9818,77
2009-10-14,16:45:00,0.9820,0.9823,0.9817,0.9820,190
2009-10-14,16:50:00,0.9822,0.9829,0.9821,0.9826,112
2009-10-14,16:55:00,0.9825,0.9829,0.9825,0.9829,64
2009-10-14,17:00:00,0.9829,0.9836,0.9827,0.9830,386
2009-10-14,17:05:00,0.9829,0.9837,0.9829,0.9832,211
2009-10-14,17:10:00,0.9831,0.9831,0.9824,0.9825,150
2009-10-14,17:15:00,0.9826,0.9829,0.9825,0.9826,35
2009-10-14,17:20:00,0.9825,0.9827,0.9821,0.9827,253
2009-10-14,17:25:00,0.9826,0.9837,0.9826,0.9832,282
2009-10-14,17:30:00,0.9832,0.9835,0.9831,0.9833,82
2009-10-14,17:35:00,0.9832,0.9835,0.9832,0.9833,56
2009-10-14,17:40:00,0.9834,0.9834,0.9830,0.9830,62
2009-10-14,17:45:00,0.9829,0.9831,0.9827,0.9828,164
2009-10-14,17:50:00,0.9828,0.9831,0.9827,0.9831,73
2009-10-14,17:55:00,0.9830,0.9830,0.9825,0.9826,50
2009-10-14,18:00:00,0.9827,0.9829,0.9826,0.9829,41
2009-10-14,18:05:00,0.9829,0.9829,0.9825,0.9827,106
2009-10-14,18:10:00,0.9827,0.9827,0.9824,0.9825,49
2009-10-14,18:15:00,0.9825,0.9829,0.9825,0.9829,54
2009-10-14,18:20:00,0.9830,0.9831,0.9829,0.9831,49
2009-10-14,18:25:00,0.9831,0.9831,0.9829,0.9829,56
2009-10-14,18:30:00,0.9828,0.9829,0.9828,0.9829,38
2009-10-14,18:35:00,0.9827,0.9827,0.9826,0.9826,33
2009-10-14,18:40:00,0.9825,0.9826,0.9825,0.9825,35
2009-10-14,18:45:00,0.9824,0.9827,0.9822,0.9824,112
2009-10-14,18:50:00,0.9825,0.9826,0.9823,0.9826,131
2009-10-14,18:55:00,0.9827,0.9838,0.9827,0.9836,235
2009-10-14,19:00:00,0.9835,0.9840,0.9832,0.9839,262
2009-10-14,19:05:00,0.9840,0.9840,0.9829,0.9833,597
2009-10-14,19:10:00,0.9833,0.9833,0.9820,0.9821,402
2009-10-14,19:15:00,0.9821,0.9824,0.9820,0.9824,342
2009-10-14,19:20:00,0.9823,0.9828,0.9822,0.9826,482
2009-10-14,19:25:00,0.9825,0.9827,0.9817,0.9819,333
2009-10-14,19:30:00,0.9820,0.9827,0.9820,0.9823,309
2009-10-14,19:35:00,0.9823,0.9824,0.9818,0.9821,184
2009-10-14,19:40:00,0.9820,0.9821,0.9818,0.9820,64
2009-10-14,19:45:00,0.9820,0.9824,0.9819,0.9821,168
2009-10-14,19:50:00,0.9821,0.9826,0.9821,0.9825,66
2009-10-14,19:55:00,0.9824,0.9825,0.9814,0.9814,172
2009-10-14,20:00:00,0.9814,0.9815,0.9811,0.9812,286
2009-10-14,20:05:00,0.9814,0.9818,0.9814,0.9815,178
2009-10-14,20:10:00,0.9815,0.9817,0.9811,0.9816,179
2009-10-14,20:15:00,0.9817,0.9823,0.9816,0.9823,227
2009-10-14,20:20:00,0.9823,0.9825,0.9820,0.9820,347
2009-10-14,20:25:00,0.9821,0.9825,0.9821,0.9825,234
2009-10-14,20:30:00,0.9821,0.9829,0.9812,0.9816,497
2009-10-14,20:35:00,0.9816,0.9826,0.9816,0.9822,352
2009-10-14,20:40:00,0.9823,0.9824,0.9813,0.9815,398
2009-10-14,20:45:00,0.9816,0.9817,0.9812,0.9815,306
2009-10-14,20:50:00,0.9813,0.9816,0.9812,0.9813,261
2009-10-14,20:55:00,0.9814,0.9818,0.9813,0.9816,131
2009-10-14,21:00:00,0.9816,0.9835,0.9816,0.9833,851
2009-10-14,21:05:00,0.9833,0.9836,0.9828,0.9829,745
2009-10-14,21:10:00,0.9829,0.9836,0.9829,0.9830,675
2009-10-14,21:15:00,0.9830,0.9831,0.9826,0.9827,200
2009-10-14,21:20:00,0.9826,0.9831,0.9825,0.9829,202
2009-10-14,21:25:00,0.9829,0.9831,0.9828,0.9831,148
2009-10-14,21:30:00,0.9831,0.9837,0.9829,0.9833,527
2009-10-14,21:35:00,0.9833,0.9842,0.9832,0.9833,1296
2009-10-14,21:40:00,0.9833,0.9836,0.9831,0.9835,534
2009-10-14,21:45:00,0.9834,0.9835,0.9824,0.9824,623
2009-10-14,21:50:00,0.9824,0.9828,0.9821,0.9826,456
2009-10-14,21:55:00,0.9827,0.9830,0.9824,0.9828,481
2009-10-14,22:00:00,0.9828,0.9828,0.9821,0.9825,485
2009-10-14,22:05:00,0.9824,0.9826,0.9820,0.9821,555
2009-10-14,22:10:00,0.9821,0.9823,0.9819,0.9823,389
2009-10-14,22:15:00,0.9823,0.9828,0.9821,0.9825,887
2009-10-14,22:20:00,0.9825,0.9827,0.9823,0.9823,604
2009-10-14,22:25:00,0.9823,0.9830,0.9822,0.9827,513
2009-10-14,22:30:00,0.9826,0.9828,0.9823,0.9823,461
2009-10-14,22:35:00,0.9824,0.9834,0.9824,0.9833,535
2009-10-14,22:40:00,0.9833,0.9835,0.9827,0.9829,565
2009-10-14,22:45:00,0.9828,0.9831,0.9828,0.9829,206
2009-10-14,22:50:00,0.9829,0.9829,0.9827,0.9827,120
2009-10-14,22:55:00,0.9828,0.9832,0.9828,0.9829,298
2009-10-14,23:00:00,0.9829,0.9832,0.9827,0.9827,444
2009-10-14,23:05:00,0.9827,0.9828,0.9820,0.9823,649
2009-10-14,23:10:00,0.9823,0.9824,0.9818,0.9818,209
2009-10-14,23:15:00,0.9818,0.9824,0.9817,0.9824,223
2009-10-14,23:20:00,0.9823,0.9824,0.9821,0.9823,122
2009-10-14,23:25:00,0.9823,0.9826,0.9819,0.9821,275
2009-10-14,23:30:00,0.9821,0.9825,0.9820,0.9824,197
2009-10-14,23:35:00,0.9824,0.9824,0.9821,0.9821,307
2009-10-14,23:40:00,0.9821,0.9824,0.9819,0.9823,267
2009-10-14,23:45:00,0.9823,0.9831,0.9823,0.9831,177
2009-10-14,23:50:00,0.9831,0.9834,0.9829,0.9831,421
2009-10-14,23:55:00,0.9831,0.9835,0.9831,0.9833,202
2009-10-15,00:00:00,0.9833,0.9833,0.9827,0.9828,327
2009-10-15,00:05:00,0.9828,0.9831,0.9827,0.9828,131
2009-10-15,00:10:00,0.9826,0.9830,0.9825,0.9829,185
2009-10-15,00:15:00,0.9829,0.9831,0.9827,0.9831,211
2009-10-15,00:20:00,0.9830,0.9833,0.9829,0.9832,283
2009-10-15,00:25:00,0.9832,0.9836,0.9832,0.9833,153
2009-10-15,00:30:00,0.9833,0.9834,0.9825,0.9827,710
2009-10-15,00:35:00,0.9827,0.9830,0.9826,0.9828,72
2009-10-15,00:40:00,0.9828,0.9831,0.9828,0.9831,126
2009-10-15,00:45:00,0.9833,0.9837,0.9833,0.9834,206
2009-10-15,00:50:00,0.9833,0.9835,0.9832,0.9835,187
2009-10-15,00:55:00,0.9835,0.9836,0.9834,0.9834,124
2009-10-15,01:00:00,0.9836,0.9837,0.9834,0.9836,99
2009-10-15,01:05:00,0.9837,0.9844,0.9837,0.9843,429
2009-10-15,01:10:00,0.9844,0.9849,0.9842,0.9848,729
2009-10-15,01:15:00,0.9847,0.9859,0.9846,0.9854,1129
2009-10-15,01:20:00,0.9855,0.9858,0.9850,0.9852,378
2009-10-15,01:25:00,0.9852,0.9853,0.9847,0.9847,109
2009-10-15,01:30:00,0.9846,0.9849,0.9845,0.9847,203
2009-10-15,01:35:00,0.9847,0.9854,0.9847,0.9852,133
2009-10-15,01:40:00,0.9852,0.9853,0.9849,0.9850,70
2009-10-15,01:45:00,0.9849,0.9852,0.9847,0.9849,154
2009-10-15,01:50:00,0.9849,0.9850,0.9849,0.9850,53
2009-10-15,01:55:00,0.9850,0.9853,0.9850,0.9852,147
2009-10-15,02:00:00,0.9853,0.9870,0.9853,0.9870,1122
2009-10-15,02:05:00,0.9870,0.9878,0.9868,0.9868,1107
2009-10-15,02:10:00,0.9869,0.9869,0.9853,0.9854,829
2009-10-15,02:15:00,0.9855,0.9858,0.9849,0.9851,488
2009-10-15,02:20:00,0.9850,0.9854,0.9849,0.9854,335
2009-10-15,02:25:00,0.9855,0.9863,0.9851,0.9855,317
2009-10-15,02:30:00,0.9855,0.9855,0.9850,0.9852,296
2009-10-15,02:35:00,0.9853,0.9856,0.9851,0.9852,184
2009-10-15,02:40:00,0.9851,0.9852,0.9841,0.9841,209
2009-10-15,02:45:00,0.9842,0.9849,0.9840,0.9849,117
2009-10-15,02:50:00,0.9849,0.9850,0.9845,0.9845,279
2009-10-15,02:55:00,0.9844,0.9845,0.9841,0.9844,353
2009-10-15,03:00:00,0.9844,0.9846,0.9841,0.9843,306
2009-10-15,03:05:00,0.9844,0.9851,0.9842,0.9849,340
2009-10-15,03:10:00,0.9849,0.9851,0.9847,0.9849,178
2009-10-15,03:15:00,0.9849,0.9849,0.9844,0.9847,134
2009-10-15,03:20:00,0.9847,0.9848,0.9846,0.9847,58
2009-10-15,03:25:00,0.9847,0.9854,0.9847,0.9853,110
2009-10-15,03:30:00,0.9854,0.9854,0.9852,0.9853,65
2009-10-15,03:35:00,0.9853,0.9855,0.9852,0.9855,44
2009-10-15,03:40:00,0.9855,0.9858,0.9855,0.9856,139
2009-10-15,03:45:00,0.9856,0.9856,0.9854,0.9856,53
2009-10-15,03:50:00,0.9857,0.9858,0.9854,0.9857,58
2009-10-15,03:55:00,0.9857,0.9857,0.9854,0.9854,100
2009-10-15,04:00:00,0.9853,0.9855,0.9852,0.9854,91
2009-10-15,04:05:00,0.9853,0.9855,0.9853,0.9854,23
2009-10-15,04:10:00,0.9854,0.9856,0.9854,0.9854,8
2009-10-15,04:15:00,0.9854,0.9854,0.9854,0.9854,1
2009-10-15,04:25:00,0.9855,0.9855,0.9854,0.9854,2
2009-10-15,04:35:00,0.9856,0.9857,0.9856,0.9856,3
2009-10-15,04:40:00,0.9856,0.9856,0.9855,0.9855,2
2009-10-15,04:45:00,0.9853,0.9854,0.9853,0.9854,5
2009-10-15,04:55:00,0.9857,0.9857,0.9857,0.9857,1
2009-10-15,05:00:00,0.9844,0.9844,0.9844,0.9844,1
2009-10-15,06:00:00,0.9862,0.9865,0.9862,0.9864,9
2009-10-15,06:10:00,0.9858,0.9862,0.9856,0.9862,11
2009-10-15,06:15:00,0.9861,0.9861,0.9860,0.9860,3
2009-10-15,06:20:00,0.9862,0.9862,0.9862,0.9862,8
2009-10-15,06:25:00,0.9861,0.9862,0.9860,0.9861,15
2009-10-15,06:30:00,0.9860,0.9861,0.9860,0.9861,7
2009-10-15,06:35:00,0.9861,0.9862,0.9860,0.9860,6
2009-10-15,06:40:00,0.9860,0.9861,0.9860,0.9861,10
2009-10-15,06:45:00,0.9861,0.9861,0.9859,0.9859,9
2009-10-15,06:55:00,0.9859,0.9859,0.9859,0.9859,1
2009-10-15,07:00:00,0.9858,0.9858,0.9858,0.9858,1
2009-10-15,07:05:00,0.9857,0.9859,0.9855,0.9859,58
2009-10-15,07:10:00,0.9857,0.9866,0.9857,0.9864,51
2009-10-15,07:15:00,0.9863,0.9863,0.9861,0.9862,17
2009-10-15,07:20:00,0.9863,0.9863,0.9862,0.9862,4
2009-10-15,07:25:00,0.9861,0.9863,0.9861,0.9863,15
2009-10-15,07:30:00,0.9863,0.9863,0.9862,0.9863,39
2009-10-15,07:35:00,0.9863,0.9863,0.9862,0.9862,7
2009-10-15,07:40:00,0.9862,0.9863,0.9861,0.9863,38
2009-10-15,07:45:00,0.9862,0.9865,0.9862,0.9863,14
2009-10-15,07:50:00,0.9863,0.9863,0.9862,0.9862,9
2009-10-15,07:55:00,0.9862,0.9863,0.9862,0.9863,27
2009-10-15,08:00:00,0.9863,0.9865,0.9861,0.9864,80
2009-10-15,08:05:00,0.9862,0.9865,0.9862,0.9862,14
2009-10-15,08:10:00,0.9862,0.9863,0.9859,0.9859,42
2009-10-15,08:15:00,0.9860,0.9863,0.9856,0.9863,85
2009-10-15,08:20:00,0.9864,0.9865,0.9860,0.9860,33
2009-10-15,08:25:00,0.9859,0.9862,0.9859,0.9861,5
2009-10-15,08:30:00,0.9860,0.9867,0.9860,0.9867,16
2009-10-15,08:35:00,0.9867,0.9868,0.9866,0.9868,45
2009-10-15,08:40:00,0.9868,0.9872,0.9868,0.9870,30
2009-10-15,08:45:00,0.9869,0.9869,0.9866,0.9868,35
2009-10-15,08:50:00,0.9868,0.9869,0.9867,0.9869,51
2009-10-15,08:55:00,0.9869,0.9874,0.9869,0.9874,84
2009-10-15,09:00:00,0.9874,0.9880,0.9872,0.9877,286
2009-10-15,09:05:00,0.9877,0.9879,0.9875,0.9877,44
2009-10-15,09:10:00,0.9877,0.9877,0.9874,0.9875,66
2009-10-15,09:15:00,0.9875,0.9881,0.9875,0.9880,86
2009-10-15,09:20:00,0.9880,0.9881,0.9880,0.9880,46
2009-10-15,09:25:00,0.9880,0.9880,0.9879,0.9880,4
2009-10-15,09:30:00,0.9879,0.9880,0.9879,0.9880,21
2009-10-15,09:35:00,0.9880,0.9881,0.9876,0.9876,47
2009-10-15,09:40:00,0.9877,0.9877,0.9869,0.9871,109
2009-10-15,09:45:00,0.9872,0.9873,0.9871,0.9873,13
2009-10-15,09:50:00,0.9873,0.9875,0.9873,0.9874,35
2009-10-15,09:55:00,0.9872,0.9873,0.9871,0.9873,7
2009-10-15,10:00:00,0.9874,0.9874,0.9873,0.9873,5
2009-10-15,10:05:00,0.9874,0.9877,0.9874,0.9877,8
2009-10-15,10:10:00,0.9877,0.9878,0.9875,0.9875,10
2009-10-15,10:15:00,0.9876,0.9878,0.9876,0.9878,3
2009-10-15,10:20:00,0.9879,0.9882,0.9879,0.9881,138
2009-10-15,10:25:00,0.9881,0.9883,0.9881,0.9881,36
2009-10-15,10:30:00,0.9881,0.9881,0.9880,0.9881,10
2009-10-15,10:35:00,0.9881,0.9882,0.9877,0.9877,72
2009-10-15,10:40:00,0.9877,0.9879,0.9875,0.9878,31
2009-10-15,10:45:00,0.9877,0.9877,0.9877,0.9877,2
2009-10-15,10:50:00,0.9877,0.9880,0.9877,0.9880,15
2009-10-15,10:55:00,0.9880,0.9880,0.9878,0.9879,14
2009-10-15,11:00:00,0.9876,0.9878,0.9875,0.9877,20
2009-10-15,11:05:00,0.9877,0.9882,0.9877,0.9882,16
2009-10-15,11:10:00,0.9881,0.9881,0.9880,0.9880,9
2009-10-15,11:15:00,0.9880,0.9880,0.9878,0.9878,52
2009-10-15,11:20:00,0.9879,0.9880,0.9878,0.9878,25
2009-10-15,11:25:00,0.9878,0.9879,0.9878,0.9879,4
2009-10-15,11:30:00,0.9879,0.9881,0.9879,0.9880,4
2009-10-15,11:35:00,0.9880,0.9880,0.9880,0.9880,1
2009-10-15,11:40:00,0.9880,0.9880,0.9879,0.9880,41
2009-10-15,11:45:00,0.9877,0.9877,0.9877,0.9877,4
2009-10-15,11:55:00,0.9876,0.9876,0.9876,0.9876,1
2009-10-15,12:00:00,0.9875,0.9875,0.9875,0.9875,21
2009-10-15,12:05:00,0.9875,0.9875,0.9875,0.9875,2
2009-10-15,12:10:00,0.9874,0.9874,0.9874,0.9874,5
2009-10-15,12:15:00,0.9875,0.9877,0.9875,0.9877,13
2009-10-15,12:20:00,0.9878,0.9879,0.9878,0.9879,3
2009-10-15,12:25:00,0.9879,0.9879,0.9879,0.9879,5
2009-10-15,12:30:00,0.9879,0.9879,0.9878,0.9879,4
2009-10-15,12:35:00,0.9878,0.9878,0.9876,0.9878,74
2009-10-15,12:40:00,0.9879,0.9881,0.9879,0.9881,22
2009-10-15,12:45:00,0.9880,0.9880,0.9879,0.9879,5
2009-10-15,12:50:00,0.9878,0.9880,0.9878,0.9879,15
2009-10-15,12:55:00,0.9878,0.9881,0.9878,0.9881,5
2009-10-15,13:00:00,0.9881,0.9881,0.9877,0.9877,11
2009-10-15,13:05:00,0.9877,0.9878,0.9877,0.9878,9
2009-10-15,13:10:00,0.9876,0.9876,0.9875,0.9875,5
2009-10-15,13:15:00,0.9876,0.9876,0.9876,0.9876,2
2009-10-15,13:20:00,0.9877,0.9879,0.9877,0.9878,15
2009-10-15,13:25:00,0.9878,0.9880,0.9878,0.9880,10
2009-10-15,13:30:00,0.9879,0.9883,0.9879,0.9883,4
2009-10-15,13:35:00,0.9883,0.9883,0.9881,0.9881,25
2009-10-15,13:40:00,0.9881,0.9881,0.9881,0.9881,2
2009-10-15,13:45:00,0.9881,0.9883,0.9881,0.9883,33
2009-10-15,13:50:00,0.9884,0.9884,0.9882,0.9882,44
2009-10-15,13:55:00,0.9882,0.9885,0.9882,0.9882,65
2009-10-15,14:00:00,0.9883,0.9883,0.9877,0.9877,92
2009-10-15,14:05:00,0.9878,0.9884,0.9878,0.9883,34
2009-10-15,14:10:00,0.9884,0.9888,0.9882,0.9886,190
2009-10-15,14:15:00,0.9886,0.9886,0.9877,0.9877,85
2009-10-15,14:20:00,0.9877,0.9881,0.9876,0.9876,118
2009-10-15,14:25:00,0.9876,0.9877,0.9870,0.9874,316
2009-10-15,14:30:00,0.9873,0.9874,0.9871,0.9872,89
2009-10-15,14:35:00,0.9872,0.9873,0.9872,0.9873,58
2009-10-15,14:40:00,0.9873,0.9875,0.9870,0.9875,136
2009-10-15,14:45:00,0.9874,0.9878,0.9874,0.9876,211
2009-10-15,14:50:00,0.9874,0.9874,0.9868,0.9870,167
2009-10-15,14:55:00,0.9870,0.9871,0.9865,0.9870,390
2009-10-15,15:00:00,0.9868,0.9870,0.9866,0.9870,199
2009-10-15,15:05:00,0.9869,0.9872,0.9868,0.9870,83
2009-10-15,15:10:00,0.9870,0.9872,0.9866,0.9866,188
2009-10-15,15:15:00,0.9868,0.9875,0.9868,0.9872,174
2009-10-15,15:20:00,0.9872,0.9873,0.9871,0.9873,21
2009-10-15,15:25:00,0.9871,0.9871,0.9864,0.9866,77
2009-10-15,15:30:00,0.9865,0.9868,0.9865,0.9866,41
2009-10-15,15:35:00,0.9866,0.9871,0.9864,0.9871,133
2009-10-15,15:40:00,0.9871,0.9873,0.9871,0.9871,102
2009-10-15,15:45:00,0.9870,0.9875,0.9870,0.9873,299
2009-10-15,15:50:00,0.9870,0.9880,0.9870,0.9875,256
2009-10-15,15:55:00,0.9876,0.9876,0.9870,0.9872,111
2009-10-15,16:00:00,0.9872,0.9874,0.9871,0.9874,149
2009-10-15,16:05:00,0.9871,0.9871,0.9866,0.9866,99
2009-10-15,16:10:00,0.9866,0.9869,0.9862,0.9869,209
2009-10-15,16:15:00,0.9872,0.9873,0.9869,0.9871,184
2009-10-15,16:20:00,0.9873,0.9876,0.9872,0.9872,95
2009-10-15,16:25:00,0.9870,0.9877,0.9869,0.9875,236
2009-10-15,16:30:00,0.9875,0.9875,0.9871,0.9874,257
2009-10-15,16:35:00,0.9873,0.9874,0.9871,0.9873,112
2009-10-15,16:40:00,0.9873,0.9877,0.9872,0.9876,151
2009-10-15,16:45:00,0.9876,0.9881,0.9876,0.9878,75
2009-10-15,16:50:00,0.9879,0.9879,0.9875,0.9879,115
2009-10-15,16:55:00,0.9879,0.9880,0.9878,0.9879,94
2009-10-15,17:00:00,0.9878,0.9879,0.9872,0.9873,240
2009-10-15,17:05:00,0.9872,0.9876,0.9871,0.9873,194
2009-10-15,17:10:00,0.9873,0.9877,0.9872,0.9872,153
2009-10-15,17:15:00,0.9872,0.9874,0.9871,0.9873,67
2009-10-15,17:20:00,0.9873,0.9873,0.9869,0.9871,179
2009-10-15,17:25:00,0.9870,0.9870,0.9866,0.9867,135
2009-10-15,17:30:00,0.9867,0.9868,0.9862,0.9865,194
2009-10-15,17:35:00,0.9865,0.9868,0.9857,0.9860,219
2009-10-15,17:40:00,0.9860,0.9862,0.9859,0.9862,69
2009-10-15,17:45:00,0.9862,0.9864,0.9850,0.9856,390
2009-10-15,17:50:00,0.9856,0.9857,0.9854,0.9857,88
2009-10-15,17:55:00,0.9857,0.9861,0.9855,0.9857,236
2009-10-15,18:00:00,0.9858,0.9862,0.9858,0.9862,103
2009-10-15,18:05:00,0.9861,0.9864,0.9858,0.9862,270
2009-10-15,18:10:00,0.9863,0.9867,0.9862,0.9865,108
2009-10-15,18:15:00,0.9866,0.9868,0.9864,0.9866,38
2009-10-15,18:20:00,0.9866,0.9867,0.9864,0.9864,21
2009-10-15,18:25:00,0.9864,0.9864,0.9861,0.9861,166
2009-10-15,18:30:00,0.9860,0.9864,0.9859,0.9861,110
2009-10-15,18:35:00,0.9861,0.9866,0.9861,0.9864,96
2009-10-15,18:40:00,0.9863,0.9871,0.9863,0.9870,101
2009-10-15,18:45:00,0.9871,0.9872,0.9866,0.9871,171
2009-10-15,18:50:00,0.9871,0.9871,0.9868,0.9869,203
2009-10-15,18:55:00,0.9869,0.9870,0.9867,0.9867,164
2009-10-15,19:00:00,0.9868,0.9869,0.9861,0.9866,167
2009-10-15,19:05:00,0.9864,0.9865,0.9856,0.9858,227
2009-10-15,19:10:00,0.9859,0.9860,0.9854,0.9855,265
2009-10-15,19:15:00,0.9855,0.9855,0.9845,0.9846,504
2009-10-15,19:20:00,0.9846,0.9847,0.9837,0.9838,569
2009-10-15,19:25:00,0.9838,0.9840,0.9833,0.9839,805
2009-10-15,19:30:00,0.9839,0.9841,0.9837,0.9837,214
2009-10-15,19:35:00,0.9837,0.9837,0.9828,0.9829,487
2009-10-15,19:40:00,0.9829,0.9835,0.9828,0.9835,414
2009-10-15,19:45:00,0.9836,0.9840,0.9836,0.9837,208
2009-10-15,19:50:00,0.9838,0.9839,0.9834,0.9837,136
2009-10-15,19:55:00,0.9838,0.9840,0.9833,0.9834,268
2009-10-15,20:00:00,0.9835,0.9840,0.9829,0.9833,473
2009-10-15,20:05:00,0.9832,0.9832,0.9811,0.9820,1375
2009-10-15,20:10:00,0.9822,0.9831,0.9822,0.9826,527
2009-10-15,20:15:00,0.9826,0.9833,0.9824,0.9831,440
2009-10-15,20:20:00,0.9831,0.9836,0.9828,0.9836,584
2009-10-15,20:25:00,0.9837,0.9845,0.9836,0.9844,261
2009-10-15,20:30:00,0.9843,0.9849,0.9837,0.9843,687
2009-10-15,20:35:00,0.9842,0.9849,0.9838,0.9841,306
2009-10-15,20:40:00,0.9841,0.9841,0.9830,0.9830,516
2009-10-15,20:45:00,0.9830,0.9832,0.9823,0.9826,820
2009-10-15,20:50:00,0.9827,0.9827,0.9820,0.9821,576
2009-10-15,20:55:00,0.9821,0.9824,0.9816,0.9820,552
2009-10-15,21:00:00,0.9821,0.9821,0.9814,0.9819,552
2009-10-15,21:05:00,0.9821,0.9833,0.9821,0.9832,487
2009-10-15,21:10:00,0.9833,0.9835,0.9830,0.9831,281
2009-10-15,21:15:00,0.9832,0.9834,0.9829,0.9833,180
2009-10-15,21:20:00,0.9834,0.9839,0.9832,0.9837,166
2009-10-15,21:25:00,0.9836,0.9839,0.9835,0.9837,97
2009-10-15,21:30:00,0.9837,0.9844,0.9836,0.9842,546
2009-10-15,21:35:00,0.9842,0.9855,0.9841,0.9852,878
2009-10-15,21:40:00,0.9853,0.9853,0.9841,0.9842,705
2009-10-15,21:45:00,0.9843,0.9846,0.9836,0.9837,358
2009-10-15,21:50:00,0.9837,0.9841,0.9835,0.9840,396
2009-10-15,21:55:00,0.9840,0.9846,0.9839,0.9846,401
2009-10-15,22:00:00,0.9845,0.9845,0.9837,0.9840,916
2009-10-15,22:05:00,0.9840,0.9845,0.9838,0.9844,458
2009-10-15,22:10:00,0.9845,0.9854,0.9844,0.9850,586
2009-10-15,22:15:00,0.9851,0.9856,0.9851,0.9854,618
2009-10-15,22:20:00,0.9855,0.9859,0.9852,0.9855,430
2009-10-15,22:25:00,0.9855,0.9862,0.9853,0.9853,940
2009-10-15,22:30:00,0.9853,0.9859,0.9852,0.9859,329
2009-10-15,22:35:00,0.9858,0.9858,0.9851,0.9851,441
2009-10-15,22:40:00,0.9851,0.9853,0.9849,0.9853,366
2009-10-15,22:45:00,0.9853,0.9863,0.9852,0.9860,637
2009-10-15,22:50:00,0.9860,0.9872,0.9860,0.9868,822
2009-10-15,22:55:00,0.9868,0.9874,0.9867,0.9870,675
2009-10-15,23:00:00,0.9871,0.9880,0.9870,0.9874,1494
2009-10-15,23:05:00,0.9873,0.9876,0.9870,0.9873,599
2009-10-15,23:10:00,0.9872,0.9881,0.9872,0.9877,509
2009-10-15,23:15:00,0.9877,0.9880,0.9871,0.9871,396
2009-10-15,23:20:00,0.9871,0.9872,0.9868,0.9870,352
2009-10-15,23:25:00,0.9870,0.9873,0.9868,0.9871,215
2009-10-15,23:30:00,0.9871,0.9874,0.9871,0.9873,348
2009-10-15,23:35:00,0.9872,0.9874,0.9869,0.9874,116
2009-10-15,23:40:00,0.9873,0.9877,0.9872,0.9872,465
2009-10-15,23:45:00,0.9871,0.9875,0.9870,0.9874,358
2009-10-15,23:50:00,0.9875,0.9877,0.9871,0.9873,490
2009-10-15,23:55:00,0.9874,0.9875,0.9867,0.9869,284
2009-10-16,00:00:00,0.9868,0.9871,0.9867,0.9871,130
2009-10-16,00:05:00,0.9870,0.9870,0.9867,0.9868,119
2009-10-16,00:10:00,0.9868,0.9870,0.9866,0.9867,237
2009-10-16,00:15:00,0.9867,0.9870,0.9867,0.9868,77
2009-10-16,00:20:00,0.9868,0.9869,0.9866,0.9868,130
2009-10-16,00:25:00,0.9868,0.9870,0.9866,0.9868,316
2009-10-16,00:30:00,0.9867,0.9871,0.9867,0.9871,150
2009-10-16,00:35:00,0.9870,0.9870,0.9861,0.9862,173
2009-10-16,00:40:00,0.9862,0.9864,0.9861,0.9862,71
2009-10-16,00:45:00,0.9862,0.9862,0.9855,0.9856,248
2009-10-16,00:50:00,0.9857,0.9857,0.9850,0.9853,171
2009-10-16,00:55:00,0.9853,0.9853,0.9847,0.9849,203
2009-10-16,01:00:00,0.9848,0.9850,0.9843,0.9844,333
2009-10-16,01:05:00,0.9844,0.9845,0.9841,0.9844,81
2009-10-16,01:10:00,0.9844,0.9844,0.9836,0.9838,246
2009-10-16,01:15:00,0.9839,0.9844,0.9839,0.9841,172
2009-10-16,01:20:00,0.9841,0.9847,0.9840,0.9846,318
2009-10-16,01:25:00,0.9845,0.9849,0.9845,0.9849,77
2009-10-16,01:30:00,0.9850,0.9851,0.9848,0.9849,116
2009-10-16,01:35:00,0.9848,0.9848,0.9839,0.9840,311
2009-10-16,01:40:00,0.9841,0.9843,0.9835,0.9835,313
2009-10-16,01:45:00,0.9836,0.9839,0.9836,0.9836,127
2009-10-16,01:50:00,0.9836,0.9840,0.9836,0.9838,39
2009-10-16,01:55:00,0.9839,0.9846,0.9839,0.9842,268
2009-10-16,02:00:00,0.9842,0.9848,0.9842,0.9845,267
2009-10-16,02:05:00,0.9846,0.9847,0.9843,0.9843,72
2009-10-16,02:10:00,0.9844,0.9845,0.9843,0.9843,123
2009-10-16,02:15:00,0.9842,0.9842,0.9839,0.9842,155
2009-10-16,02:20:00,0.9841,0.9847,0.9839,0.9846,150
2009-10-16,02:25:00,0.9847,0.9850,0.9845,0.9847,145
2009-10-16,02:30:00,0.9847,0.9848,0.9843,0.9848,79
2009-10-16,02:35:00,0.9848,0.9850,0.9848,0.9848,81
2009-10-16,02:40:00,0.9848,0.9855,0.9848,0.9854,133
2009-10-16,02:45:00,0.9853,0.9854,0.9852,0.9852,68
2009-10-16,02:50:00,0.9853,0.9854,0.9852,0.9853,98
2009-10-16,02:55:00,0.9851,0.9853,0.9848,0.9848,280
2009-10-16,03:00:00,0.9848,0.9850,0.9847,0.9849,80
2009-10-16,03:05:00,0.9849,0.9853,0.9849,0.9851,101
2009-10-16,03:10:00,0.9851,0.9853,0.9849,0.9850,169
2009-10-16,03:15:00,0.9850,0.9850,0.9849,0.9849,38
2009-10-16,03:20:00,0.9848,0.9848,0.9843,0.9843,69
2009-10-16,03:25:00,0.9843,0.9845,0.9842,0.9842,66
2009-10-16,03:30:00,0.9843,0.9845,0.9842,0.9845,77
2009-10-16,03:35:00,0.9846,0.9846,0.9840,0.9845,196
2009-10-16,03:40:00,0.9845,0.9847,0.9843,0.9844,73
2009-10-16,03:45:00,0.9843,0.9847,0.9841,0.9847,73
2009-10-16,03:50:00,0.9846,0.9849,0.9846,0.9849,70
2009-10-16,03:55:00,0.9849,0.9851,0.9848,0.9851,98
2009-10-16,04:00:00,0.9851,0.9851,0.9849,0.9849,59
2009-10-16,04:05:00,0.9848,0.9850,0.9848,0.9850,28
2009-10-16,04:10:00,0.9850,0.9850,0.9848,0.9850,9
2009-10-16,04:15:00,0.9849,0.9851,0.9849,0.9850,7
2009-10-16,04:20:00,0.9849,0.9849,0.9849,0.9849,2
2009-10-16,04:25:00,0.9849,0.9849,0.9849,0.9849,9
2009-10-16,04:30:00,0.9850,0.9854,0.9850,0.9852,40
2009-10-16,04:35:00,0.9852,0.9853,0.9851,0.9852,47
2009-10-16,04:40:00,0.9852,0.9854,0.9852,0.9854,14
2009-10-16,04:45:00,0.9854,0.9858,0.9854,0.9858,12
2009-10-16,04:50:00,0.9859,0.9861,0.9857,0.9861,8
2009-10-16,04:55:00,0.9856,0.9858,0.9854,0.9856,51
2009-10-16,05:00:00,0.9849,0.9849,0.9849,0.9849,1
2009-10-16,06:00:00,0.9853,0.9853,0.9851,0.9853,8
2009-10-16,06:05:00,0.9855,0.9855,0.9855,0.9855,4
2009-10-16,06:40:00,0.9853,0.9853,0.9852,0.9852,2
2009-10-16,06:50:00,0.9854,0.9854,0.9854,0.9854,1
2009-10-16,06:55:00,0.9856,0.9856,0.9852,0.9852,6
2009-10-16,07:00:00,0.9856,0.9856,0.9856,0.9856,2
2009-10-16,07:05:00,0.9854,0.9857,0.9853,0.9856,6
2009-10-16,07:15:00,0.9852,0.9852,0.9849,0.9849,7
2009-10-16,07:30:00,0.9854,0.9863,0.9854,0.9856,197
2009-10-16,07:35:00,0.9859,0.9864,0.9859,0.9860,43
2009-10-16,07:40:00,0.9861,0.9862,0.9857,0.9861,97
2009-10-16,07:45:00,0.9861,0.9861,0.9859,0.9859,16
2009-10-16,07:50:00,0.9861,0.9863,0.9861,0.9863,12
2009-10-16,07:55:00,0.9864,0.9865,0.9864,0.9864,18
2009-10-16,08:00:00,0.9863,0.9866,0.9857,0.9859,106
2009-10-16,08:05:00,0.9859,0.9863,0.9859,0.9860,56
2009-10-16,08:10:00,0.9859,0.9860,0.9858,0.9859,9
2009-10-16,08:15:00,0.9858,0.9865,0.9858,0.9864,18
2009-10-16,08:20:00,0.9863,0.9866,0.9863,0.9865,93
2009-10-16,08:25:00,0.9866,0.9871,0.9863,0.9868,91
2009-10-16,08:30:00,0.9868,0.9869,0.9867,0.9869,31
2009-10-16,08:35:00,0.9870,0.9871,0.9867,0.9867,30
2009-10-16,08:40:00,0.9868,0.9869,0.9868,0.9869,6
2009-10-16,08:45:00,0.9869,0.9871,0.9864,0.9871,121
2009-10-16,08:50:00,0.9870,0.9872,0.9866,0.9866,73
2009-10-16,08:55:00,0.9865,0.9874,0.9865,0.9874,69
2009-10-16,09:00:00,0.9875,0.9875,0.9871,0.9871,44
2009-10-16,09:05:00,0.9872,0.9875,0.9871,0.9874,39
2009-10-16,09:10:00,0.9871,0.9871,0.9871,0.9871,2
2009-10-16,09:15:00,0.9871,0.9871,0.9869,0.9869,23
2009-10-16,09:20:00,0.9869,0.9869,0.9863,0.9863,13
2009-10-16,09:25:00,0.9863,0.9865,0.9863,0.9865,9
2009-10-16,09:30:00,0.9865,0.9868,0.9861,0.9866,42
2009-10-16,09:35:00,0.9866,0.9867,0.9866,0.9866,6
2009-10-16,09:40:00,0.9864,0.9864,0.9864,0.9864,1
2009-10-16,09:45:00,0.9865,0.9869,0.9863,0.9868,61
2009-10-16,09:50:00,0.9868,0.9868,0.9866,0.9867,5
2009-10-16,10:00:00,0.9866,0.9867,0.9866,0.9866,8
2009-10-16,10:05:00,0.9866,0.9866,0.9864,0.9865,54
2009-10-16,10:10:00,0.9866,0.9871,0.9866,0.9869,27
2009-10-16,10:15:00,0.9870,0.9871,0.9869,0.9869,15
2009-10-16,10:20:00,0.9871,0.9875,0.9871,0.9874,33
2009-10-16,10:25:00,0.9875,0.9875,0.9865,0.9867,22
2009-10-16,10:30:00,0.9867,0.9867,0.9865,0.9865,9
2009-10-16,10:35:00,0.9865,0.9865,0.9863,0.9865,66
2009-10-16,10:40:00,0.9864,0.9864,0.9863,0.9864,3
2009-10-16,10:45:00,0.9863,0.9863,0.9862,0.9862,9
2009-10-16,10:50:00,0.9861,0.9861,0.9859,0.9859,4
2009-10-16,10:55:00,0.9857,0.9857,0.9852,0.9854,40
2009-10-16,11:00:00,0.9855,0.9856,0.9855,0.9856,10
2009-10-16,11:05:00,0.9858,0.9858,0.9858,0.9858,1
2009-10-16,11:10:00,0.9859,0.9860,0.9858,0.9858,12
2009-10-16,11:15:00,0.9858,0.9860,0.9857,0.9860,9
2009-10-16,11:20:00,0.9860,0.9860,0.9856,0.9858,82
2009-10-16,11:25:00,0.9858,0.9859,0.9858,0.9859,5
2009-10-16,11:30:00,0.9858,0.9858,0.9852,0.9852,20
2009-10-16,11:35:00,0.9852,0.9855,0.9852,0.9855,8
2009-10-16,11:45:00,0.9855,0.9855,0.9853,0.9855,3
2009-10-16,11:50:00,0.9855,0.9855,0.9853,0.9853,6
2009-10-16,11:55:00,0.9852,0.9853,0.9851,0.9853,6
2009-10-16,12:05:00,0.9853,0.9855,0.9852,0.9855,12
2009-10-16,12:15:00,0.9853,0.9853,0.9853,0.9853,4
2009-10-16,12:25:00,0.9852,0.9852,0.9852,0.9852,1
2009-10-16,12:30:00,0.9850,0.9850,0.9848,0.9850,3
2009-10-16,12:35:00,0.9851,0.9851,0.9851,0.9851,2
2009-10-16,12:40:00,0.9849,0.9849,0.9845,0.9846,25
2009-10-16,12:45:00,0.9846,0.9850,0.9846,0.9850,12
2009-10-16,12:50:00,0.9849,0.9849,0.9848,0.9849,13
2009-10-16,12:55:00,0.9847,0.9847,0.9844,0.9844,34
2009-10-16,13:00:00,0.9843,0.9845,0.9843,0.9844,19
2009-10-16,13:05:00,0.9843,0.9845,0.9838,0.9843,106
2009-10-16,13:10:00,0.9843,0.9846,0.9842,0.9845,8
2009-10-16,13:15:00,0.9845,0.9845,0.9845,0.9845,4
2009-10-16,13:20:00,0.9844,0.9845,0.9843,0.9845,5
2009-10-16,13:25:00,0.9844,0.9844,0.9844,0.9844,2
2009-10-16,13:30:00,0.9840,0.9840,0.9838,0.9838,12
2009-10-16,13:35:00,0.9840,0.9841,0.9838,0.9839,43
2009-10-16,13:40:00,0.9840,0.9842,0.9840,0.9841,6
2009-10-16,13:45:00,0.9842,0.9846,0.9842,0.9842,23
2009-10-16,13:50:00,0.9843,0.9843,0.9841,0.9842,40
2009-10-16,13:55:00,0.9842,0.9845,0.9840,0.9842,240
2009-10-16,14:00:00,0.9843,0.9845,0.9843,0.9844,38
2009-10-16,14:05:00,0.9843,0.9848,0.9842,0.9848,114
2009-10-16,14:10:00,0.9849,0.9851,0.9846,0.9850,89
2009-10-16,14:15:00,0.9850,0.9850,0.9846,0.9848,29
2009-10-16,14:20:00,0.9848,0.9848,0.9844,0.9846,84
2009-10-16,14:25:00,0.9845,0.9845,0.9833,0.9834,174
2009-10-16,14:30:00,0.9834,0.9834,0.9824,0.9824,185
2009-10-16,14:35:00,0.9825,0.9826,0.9822,0.9824,310
2009-10-16,14:40:00,0.9825,0.9825,0.9822,0.9824,150
2009-10-16,14:45:00,0.9825,0.9828,0.9825,0.9828,96
2009-10-16,14:50:00,0.9830,0.9830,0.9828,0.9828,41
2009-10-16,14:55:00,0.9827,0.9832,0.9827,0.9830,97
2009-10-16,15:00:00,0.9830,0.9830,0.9822,0.9824,328
2009-10-16,15:05:00,0.9825,0.9835,0.9825,0.9832,203
2009-10-16,15:10:00,0.9832,0.9839,0.9830,0.9835,145
2009-10-16,15:15:00,0.9835,0.9844,0.9835,0.9841,292
2009-10-16,15:20:00,0.9842,0.9842,0.9836,0.9837,193
2009-10-16,15:25:00,0.9837,0.9839,0.9833,0.9836,187
2009-10-16,15:30:00,0.9835,0.9837,0.9829,0.9835,178
2009-10-16,15:35:00,0.9837,0.9837,0.9833,0.9834,331
2009-10-16,15:40:00,0.9834,0.9836,0.9834,0.9834,133
2009-10-16,15:45:00,0.9835,0.9837,0.9830,0.9831,267
2009-10-16,15:50:00,0.9829,0.9831,0.9827,0.9829,120
2009-10-16,15:55:00,0.9829,0.9830,0.9825,0.9830,313
2009-10-16,16:00:00,0.9830,0.9832,0.9823,0.9827,249
2009-10-16,16:05:00,0.9827,0.9828,0.9823,0.9824,285
2009-10-16,16:10:00,0.9824,0.9835,0.9824,0.9835,106
2009-10-16,16:15:00,0.9833,0.9834,0.9831,0.9832,105
2009-10-16,16:20:00,0.9832,0.9836,0.9831,0.9835,267
2009-10-16,16:25:00,0.9835,0.9835,0.9833,0.9834,161
2009-10-16,16:30:00,0.9835,0.9843,0.9835,0.9840,153
2009-10-16,16:35:00,0.9840,0.9840,0.9832,0.9832,108
2009-10-16,16:40:00,0.9833,0.9834,0.9822,0.9822,277
2009-10-16,16:45:00,0.9822,0.9822,0.9814,0.9815,235
2009-10-16,16:50:00,0.9815,0.9817,0.9811,0.9816,227
2009-10-16,16:55:00,0.9816,0.9816,0.9812,0.9813,239
2009-10-16,17:00:00,0.9813,0.9823,0.9812,0.9822,154
2009-10-16,17:05:00,0.9823,0.9828,0.9823,0.9826,119
2009-10-16,17:10:00,0.9827,0.9828,0.9822,0.9822,98
2009-10-16,17:15:00,0.9822,0.9823,0.9815,0.9816,139
2009-10-16,17:20:00,0.9816,0.9819,0.9815,0.9816,98
2009-10-16,17:25:00,0.9817,0.9820,0.9817,0.9819,23
2009-10-16,17:30:00,0.9820,0.9826,0.9819,0.9824,178
2009-10-16,17:35:00,0.9825,0.9829,0.9825,0.9828,34
2009-10-16,17:40:00,0.9829,0.9833,0.9829,0.9830,47
2009-10-16,17:45:00,0.9831,0.9834,0.9830,0.9831,33
2009-10-16,17:50:00,0.9831,0.9831,0.9826,0.9827,29
2009-10-16,17:55:00,0.9826,0.9829,0.9823,0.9829,63
2009-10-16,18:00:00,0.9828,0.9830,0.9827,0.9827,60
2009-10-16,18:05:00,0.9827,0.9828,0.9826,0.9827,43
2009-10-16,18:10:00,0.9828,0.9836,0.9828,0.9831,164
2009-10-16,18:15:00,0.9832,0.9833,0.9820,0.9822,258
2009-10-16,18:20:00,0.9823,0.9828,0.9822,0.9825,105
2009-10-16,18:25:00,0.9826,0.9826,0.9823,0.9823,94
2009-10-16,18:30:00,0.9822,0.9827,0.9819,0.9826,131
2009-10-16,18:35:00,0.9823,0.9825,0.9822,0.9823,54
2009-10-16,18:40:00,0.9823,0.9825,0.9823,0.9823,39
2009-10-16,18:45:00,0.9824,0.9824,0.9821,0.9823,61
2009-10-16,18:50:00,0.9821,0.9822,0.9819,0.9819,17
2009-10-16,18:55:00,0.9821,0.9821,0.9817,0.9821,96
2009-10-16,19:00:00,0.9821,0.9821,0.9814,0.9816,352
2009-10-16,19:05:00,0.9816,0.9818,0.9809,0.9814,357
2009-10-16,19:10:00,0.9814,0.9820,0.9809,0.9809,375
2009-10-16,19:15:00,0.9810,0.9815,0.9799,0.9804,1123
2009-10-16,19:20:00,0.9805,0.9810,0.9805,0.9810,254
2009-10-16,19:25:00,0.9811,0.9814,0.9795,0.9799,1060
2009-10-16,19:30:00,0.9799,0.9804,0.9795,0.9801,466
2009-10-16,19:35:00,0.9801,0.9806,0.9801,0.9804,164
2009-10-16,19:40:00,0.9803,0.9804,0.9793,0.9796,276
2009-10-16,19:45:00,0.9796,0.9805,0.9793,0.9805,508
2009-10-16,19:50:00,0.9806,0.9807,0.9801,0.9806,329
2009-10-16,19:55:00,0.9806,0.9811,0.9806,0.9810,94
2009-10-16,20:00:00,0.9810,0.9812,0.9809,0.9810,224
2009-10-16,20:05:00,0.9810,0.9810,0.9807,0.9807,71
2009-10-16,20:10:00,0.9807,0.9808,0.9797,0.9797,378
2009-10-16,20:15:00,0.9798,0.9804,0.9792,0.9796,865
2009-10-16,20:20:00,0.9796,0.9797,0.9784,0.9786,1519
2009-10-16,20:25:00,0.9787,0.9792,0.9785,0.9788,593
2009-10-16,20:30:00,0.9789,0.9796,0.9787,0.9795,308
2009-10-16,20:35:00,0.9794,0.9800,0.9793,0.9797,577
2009-10-16,20:40:00,0.9797,0.9799,0.9790,0.9792,755
2009-10-16,20:45:00,0.9792,0.9795,0.9790,0.9791,322
2009-10-16,20:50:00,0.9792,0.9794,0.9790,0.9791,291
2009-10-16,20:55:00,0.9792,0.9796,0.9792,0.9795,233
2009-10-16,21:00:00,0.9795,0.9802,0.9792,0.9802,379
2009-10-16,21:05:00,0.9802,0.9805,0.9797,0.9800,420
2009-10-16,21:10:00,0.9800,0.9803,0.9797,0.9798,404
2009-10-16,21:15:00,0.9799,0.9804,0.9798,0.9802,403
2009-10-16,21:20:00,0.9802,0.9810,0.9802,0.9807,563
2009-10-16,21:25:00,0.9805,0.9810,0.9802,0.9806,602
2009-10-16,21:30:00,0.9806,0.9808,0.9799,0.9804,736
2009-10-16,21:35:00,0.9805,0.9808,0.9800,0.9806,521
2009-10-16,21:40:00,0.9807,0.9808,0.9802,0.9805,398
2009-10-16,21:45:00,0.9805,0.9810,0.9801,0.9810,591
2009-10-16,21:50:00,0.9810,0.9828,0.9808,0.9819,1416
2009-10-16,21:55:00,0.9820,0.9821,0.9811,0.9816,858
2009-10-16,22:00:00,0.9815,0.9816,0.9804,0.9804,805
2009-10-16,22:05:00,0.9804,0.9809,0.9803,0.9805,437
2009-10-16,22:10:00,0.9806,0.9808,0.9803,0.9808,340
2009-10-16,22:15:00,0.9808,0.9813,0.9805,0.9810,575
2009-10-16,22:20:00,0.9810,0.9818,0.9810,0.9815,374
2009-10-16,22:25:00,0.9815,0.9818,0.9812,0.9812,431
2009-10-16,22:30:00,0.9812,0.9812,0.9807,0.9809,330
2009-10-16,22:35:00,0.9808,0.9808,0.9804,0.9804,276
2009-10-16,22:40:00,0.9805,0.9806,0.9800,0.9803,273
2009-10-16,22:45:00,0.9803,0.9806,0.9801,0.9806,218
2009-10-16,22:50:00,0.9806,0.9811,0.9802,0.9805,637
2009-10-16,22:55:00,0.9804,0.9810,0.9800,0.9809,427
2009-10-16,23:00:00,0.9810,0.9826,0.9808,0.9824,736
2009-10-16,23:05:00,0.9823,0.9836,0.9822,0.9825,1231
2009-10-16,23:10:00,0.9826,0.9829,0.9820,0.9824,510
2009-10-16,23:15:00,0.9825,0.9828,0.9821,0.9822,354
2009-10-16,23:20:00,0.9823,0.9825,0.9818,0.9820,254
2009-10-16,23:25:00,0.9820,0.9824,0.9816,0.9823,441
2009-10-16,23:30:00,0.9824,0.9825,0.9819,0.9819,324
2009-10-16,23:35:00,0.9820,0.9822,0.9818,0.9819,261
2009-10-16,23:40:00,0.9819,0.9822,0.9815,0.9820,171
2009-10-16,23:45:00,0.9819,0.9822,0.9818,0.9819,130
2009-10-16,23:50:00,0.9819,0.9820,0.9816,0.9817,53
2009-10-16,23:55:00,0.9817,0.9819,0.9815,0.9818,176
2009-10-17,00:00:00,0.9817,0.9818,0.9814,0.9814,195
2009-10-17,00:05:00,0.9814,0.9821,0.9814,0.9818,218
2009-10-17,00:10:00,0.9819,0.9819,0.9813,0.9816,186
2009-10-17,00:15:00,0.9816,0.9816,0.9809,0.9810,126
2009-10-17,00:20:00,0.9809,0.9812,0.9808,0.9811,75
2009-10-17,00:25:00,0.9810,0.9812,0.9808,0.9811,153
2009-10-17,00:30:00,0.9811,0.9813,0.9810,0.9813,54
2009-10-17,00:35:00,0.9814,0.9815,0.9813,0.9813,83
2009-10-17,00:40:00,0.9812,0.9813,0.9811,0.9813,121
2009-10-17,00:45:00,0.9814,0.9814,0.9810,0.9813,181
2009-10-17,00:50:00,0.9814,0.9820,0.9811,0.9820,149
2009-10-17,00:55:00,0.9820,0.9825,0.9818,0.9824,94
2009-10-17,01:00:00,0.9823,0.9823,0.9819,0.9819,143
2009-10-17,01:05:00,0.9819,0.9819,0.9816,0.9818,65
2009-10-17,01:10:00,0.9817,0.9822,0.9817,0.9821,128
2009-10-17,01:15:00,0.9821,0.9824,0.9820,0.9821,73
2009-10-17,01:20:00,0.9821,0.9828,0.9821,0.9823,431
2009-10-17,01:25:00,0.9824,0.9826,0.9822,0.9825,83
2009-10-17,01:30:00,0.9825,0.9826,0.9823,0.9824,122
2009-10-17,01:35:00,0.9824,0.9828,0.9823,0.9825,138
2009-10-17,01:40:00,0.9826,0.9830,0.9824,0.9827,98
2009-10-17,01:45:00,0.9827,0.9830,0.9827,0.9829,90
2009-10-17,01:50:00,0.9829,0.9831,0.9827,0.9827,128
2009-10-17,01:55:00,0.9826,0.9827,0.9819,0.9819,133
2009-10-17,02:00:00,0.9820,0.9821,0.9818,0.9821,140
2009-10-17,02:05:00,0.9821,0.9825,0.9821,0.9822,128
2009-10-17,02:10:00,0.9822,0.9825,0.9821,0.9824,84
2009-10-17,02:15:00,0.9824,0.9825,0.9822,0.9823,118
2009-10-17,02:20:00,0.9824,0.9827,0.9824,0.9826,102
2009-10-17,02:25:00,0.9826,0.9827,0.9822,0.9826,77
2009-10-17,02:30:00,0.9826,0.9827,0.9824,0.9827,222
2009-10-17,02:35:00,0.9827,0.9827,0.9825,0.9826,71
2009-10-17,02:40:00,0.9826,0.9829,0.9823,0.9824,169
2009-10-17,02:45:00,0.9825,0.9830,0.9825,0.9829,166
2009-10-17,02:50:00,0.9829,0.9834,0.9829,0.9833,158
2009-10-17,02:55:00,0.9833,0.9833,0.9826,0.9827,347
2009-10-17,03:00:00,0.9828,0.9829,0.9825,0.9828,171
2009-10-17,03:05:00,0.9828,0.9830,0.9828,0.9828,26
2009-10-17,03:10:00,0.9827,0.9833,0.9827,0.9830,67
2009-10-17,03:15:00,0.9830,0.9832,0.9827,0.9828,168
2009-10-17,03:20:00,0.9827,0.9828,0.9826,0.9826,43
2009-10-17,03:25:00,0.9825,0.9827,0.9824,0.9827,87
2009-10-17,03:30:00,0.9826,0.9826,0.9823,0.9824,108
2009-10-17,03:35:00,0.9825,0.9828,0.9825,0.9827,43
2009-10-17,03:40:00,0.9827,0.9829,0.9825,0.9825,135
2009-10-17,03:45:00,0.9824,0.9824,0.9821,0.9821,110
2009-10-17,03:50:00,0.9820,0.9821,0.9816,0.9817,93
2009-10-17,03:55:00,0.9818,0.9820,0.9818,0.9820,79
2009-10-17,04:00:00,0.9821,0.9822,0.9820,0.9822,18
2009-10-17,04:05:00,0.9822,0.9822,0.9819,0.9820,13
2009-10-17,04:10:00,0.9820,0.9821,0.9816,0.9816,20
2009-10-17,04:15:00,0.9817,0.9818,0.9817,0.9818,4
2009-10-17,04:20:00,0.9820,0.9820,0.9820,0.9820,10
2009-10-17,04:25:00,0.9821,0.9824,0.9821,0.9824,4
2009-10-17,04:35:00,0.9825,0.9827,0.9824,0.9827,6
2009-10-17,04:40:00,0.9825,0.9825,0.9823,0.9823,5
2009-10-17,04:45:00,0.9822,0.9822,0.9822,0.9822,8
2009-10-17,04:55:00,0.9825,0.9825,0.9825,0.9825,1
2009-10-17,05:00:00,0.9828,0.9828,0.9828,0.9828,1
2009-10-19,06:00:00,0.9822,0.9822,0.9818,0.9818,6
2009-10-19,06:05:00,0.9820,0.9820,0.9819,0.9820,6
2009-10-19,06:10:00,0.9820,0.9820,0.9820,0.9820,2
2009-10-19,06:15:00,0.9824,0.9824,0.9824,0.9824,1
2009-10-19,06:25:00,0.9824,0.9828,0.9824,0.9827,18
2009-10-19,06:30:00,0.9826,0.9829,0.9826,0.9827,16
2009-10-19,06:35:00,0.9828,0.9829,0.9827,0.9829,19
2009-10-19,06:40:00,0.9827,0.9828,0.9827,0.9828,13
2009-10-19,06:45:00,0.9829,0.9832,0.9828,0.9832,25
2009-10-19,06:50:00,0.9832,0.9838,0.9831,0.9837,23
2009-10-19,06:55:00,0.9836,0.9838,0.9832,0.9838,20
2009-10-19,07:00:00,0.9838,0.9840,0.9838,0.9839,15
2009-10-19,07:10:00,0.9835,0.9836,0.9828,0.9829,27
2009-10-19,07:15:00,0.9828,0.9828,0.9822,0.9822,7
2009-10-19,07:20:00,0.9820,0.9823,0.9820,0.9822,14
2009-10-19,07:25:00,0.9823,0.9824,0.9823,0.9824,5
2009-10-19,07:30:00,0.9823,0.9826,0.9823,0.9826,16
2009-10-19,07:35:00,0.9825,0.9825,0.9819,0.9820,17
2009-10-19,07:40:00,0.9820,0.9820,0.9820,0.9820,1
2009-10-19,07:45:00,0.9821,0.9821,0.9821,0.9821,2
2009-10-19,07:50:00,0.9824,0.9826,0.9822,0.9825,38
2009-10-19,07:55:00,0.9824,0.9826,0.9824,0.9826,15
2009-10-19,08:00:00,0.9825,0.9827,0.9816,0.9816,42
2009-10-19,08:05:00,0.9818,0.9821,0.9812,0.9813,81
2009-10-19,08:10:00,0.9812,0.9813,0.9808,0.9811,103
2009-10-19,08:15:00,0.9810,0.9810,0.9805,0.9807,24
2009-10-19,08:20:00,0.9808,0.9808,0.9806,0.9806,10
2009-10-19,08:50:00,0.9791,0.9794,0.9791,0.9792,11
2009-10-19,08:55:00,0.9789,0.9791,0.9786,0.9787,23
2009-10-19,09:00:00,0.9787,0.9792,0.9786,0.9787,75
2009-10-19,09:05:00,0.9787,0.9794,0.9787,0.9792,20
2009-10-19,09:10:00,0.9792,0.9792,0.9782,0.9782,73
2009-10-19,09:15:00,0.9781,0.9784,0.9779,0.9784,35
2009-10-19,09:20:00,0.9784,0.9786,0.9783,0.9784,17
2009-10-19,09:25:00,0.9785,0.9790,0.9785,0.9788,18
2009-10-19,09:30:00,0.9790,0.9793,0.9787,0.9792,22
2009-10-19,09:35:00,0.9792,0.9795,0.9791,0.9795,34
2009-10-19,09:40:00,0.9796,0.9796,0.9795,0.9795,11
2009-10-19,09:45:00,0.9793,0.9795,0.9793,0.9794,24
2009-10-19,09:50:00,0.9793,0.9796,0.9790,0.9796,23
2009-10-19,09:55:00,0.9795,0.9795,0.9792,0.9792,30
2009-10-19,10:00:00,0.9792,0.9795,0.9791,0.9792,14
2009-10-19,10:05:00,0.9793,0.9794,0.9793,0.9794,3
2009-10-19,10:10:00,0.9794,0.9800,0.9794,0.9800,39
2009-10-19,10:15:00,0.9798,0.9798,0.9796,0.9798,8
2009-10-19,10:20:00,0.9798,0.9799,0.9798,0.9798,4
2009-10-19,10:25:00,0.9798,0.9800,0.9798,0.9800,9
2009-10-19,10:30:00,0.9801,0.9801,0.9800,0.9800,7
2009-10-19,10:35:00,0.9799,0.9799,0.9792,0.9792,153
2009-10-19,10:40:00,0.9792,0.9796,0.9792,0.9795,26
2009-10-19,10:45:00,0.9796,0.9797,0.9793,0.9795,53
2009-10-19,10:50:00,0.9797,0.9799,0.9796,0.9796,16
2009-10-19,10:55:00,0.9798,0.9798,0.9798,0.9798,4
2009-10-19,11:00:00,0.9797,0.9797,0.9795,0.9795,5
2009-10-19,11:05:00,0.9795,0.9796,0.9795,0.9796,7
2009-10-19,11:10:00,0.9796,0.9804,0.9796,0.9803,16
2009-10-19,11:15:00,0.9802,0.9806,0.9802,0.9804,15
2009-10-19,11:20:00,0.9803,0.9804,0.9803,0.9804,7
2009-10-19,11:25:00,0.9806,0.9806,0.9806,0.9806,1
2009-10-19,11:30:00,0.9806,0.9806,0.9804,0.9804,4
2009-10-19,11:35:00,0.9806,0.9806,0.9806,0.9806,1
2009-10-19,11:40:00,0.9805,0.9805,0.9805,0.9805,2
2009-10-19,11:45:00,0.9806,0.9809,0.9806,0.9809,5
2009-10-19,11:50:00,0.9809,0.9809,0.9808,0.9809,14
2009-10-19,11:55:00,0.9809,0.9811,0.9809,0.9810,19
2009-10-19,12:00:00,0.9811,0.9812,0.9811,0.9811,6
2009-10-19,12:05:00,0.9811,0.9813,0.9810,0.9810,10
2009-10-19,12:10:00,0.9811,0.9812,0.9810,0.9810,11
2009-10-19,12:15:00,0.9811,0.9811,0.9808,0.9808,10
2009-10-19,12:20:00,0.9807,0.9807,0.9805,0.9805,6
2009-10-19,12:25:00,0.9809,0.9810,0.9809,0.9810,3
2009-10-19,12:30:00,0.9808,0.9809,0.9808,0.9809,3
2009-10-19,12:35:00,0.9810,0.9810,0.9807,0.9809,11
2009-10-19,12:40:00,0.9807,0.9807,0.9805,0.9805,4
2009-10-19,12:45:00,0.9807,0.9810,0.9807,0.9809,17
2009-10-19,12:50:00,0.9809,0.9812,0.9809,0.9810,20
2009-10-19,13:00:00,0.9808,0.9809,0.9807,0.9807,5
2009-10-19,13:05:00,0.9807,0.9808,0.9806,0.9808,8
2009-10-19,13:10:00,0.9809,0.9809,0.9809,0.9809,3
2009-10-19,13:15:00,0.9810,0.9814,0.9809,0.9813,24
2009-10-19,13:20:00,0.9814,0.9817,0.9813,0.9816,53
2009-10-19,13:25:00,0.9816,0.9818,0.9816,0.9818,48
2009-10-19,13:30:00,0.9819,0.9822,0.9818,0.9818,100
2009-10-19,13:35:00,0.9822,0.9822,0.9819,0.9820,14
2009-10-19,13:40:00,0.9819,0.9823,0.9819,0.9822,38
2009-10-19,13:45:00,0.9822,0.9822,0.9817,0.9817,6
2009-10-19,13:50:00,0.9818,0.9820,0.9815,0.9816,54
2009-10-19,13:55:00,0.9816,0.9817,0.9814,0.9816,51
2009-10-19,14:00:00,0.9815,0.9820,0.9815,0.9818,10
2009-10-19,14:05:00,0.9817,0.9817,0.9804,0.9806,82
2009-10-19,14:10:00,0.9806,0.9811,0.9804,0.9811,111
2009-10-19,14:15:00,0.9810,0.9815,0.9810,0.9814,38
2009-10-19,14:20:00,0.9815,0.9821,0.9815,0.9819,88
2009-10-19,14:25:00,0.9820,0.9823,0.9820,0.9820,68
2009-10-19,14:30:00,0.9821,0.9826,0.9821,0.9825,75
2009-10-19,14:35:00,0.9826,0.9835,0.9826,0.9830,32
2009-10-19,14:40:00,0.9832,0.9835,0.9832,0.9834,27
2009-10-19,14:45:00,0.9832,0.9833,0.9828,0.9833,134
2009-10-19,14:50:00,0.9833,0.9842,0.9832,0.9841,202
2009-10-19,14:55:00,0.9841,0.9845,0.9836,0.9843,122
2009-10-19,15:00:00,0.9844,0.9852,0.9843,0.9848,602
2009-10-19,15:05:00,0.9848,0.9852,0.9843,0.9843,412
2009-10-19,15:10:00,0.9843,0.9846,0.9841,0.9845,106
2009-10-19,15:15:00,0.9845,0.9847,0.9842,0.9842,82
2009-10-19,15:20:00,0.9842,0.9842,0.9840,0.9842,85
2009-10-19,15:25:00,0.9841,0.9845,0.9841,0.9844,130
2009-10-19,15:30:00,0.9843,0.9856,0.9843,0.9855,170
2009-10-19,15:35:00,0.9855,0.9858,0.9854,0.9858,184
2009-10-19,15:40:00,0.9857,0.9865,0.9856,0.9859,516
2009-10-19,15:45:00,0.9859,0.9864,0.9855,0.9856,271
2009-10-19,15:50:00,0.9855,0.9855,0.9850,0.9854,178
2009-10-19,15:55:00,0.9857,0.9865,0.9853,0.9863,359
2009-10-19,16:00:00,0.9863,0.9865,0.9857,0.9857,435
2009-10-19,16:05:00,0.9857,0.9859,0.9853,0.9857,310
2009-10-19,16:10:00,0.9856,0.9859,0.9855,0.9859,47
2009-10-19,16:15:00,0.9860,0.9860,0.9856,0.9858,24
2009-10-19,16:20:00,0.9858,0.9869,0.9857,0.9868,343
2009-10-19,16:25:00,0.9867,0.9875,0.9866,0.9874,203
2009-10-19,16:30:00,0.9873,0.9875,0.9867,0.9867,232
2009-10-19,16:35:00,0.9866,0.9870,0.9866,0.9866,144
2009-10-19,16:40:00,0.9866,0.9867,0.9862,0.9867,113
2009-10-19,16:45:00,0.9866,0.9866,0.9860,0.9861,21
2009-10-19,16:50:00,0.9861,0.9865,0.9860,0.9862,201
2009-10-19,16:55:00,0.9863,0.9866,0.9862,0.9863,35
2009-10-19,17:00:00,0.9864,0.9866,0.9864,0.9864,56
2009-10-19,17:05:00,0.9863,0.9865,0.9860,0.9863,124
2009-10-19,17:10:00,0.9863,0.9864,0.9862,0.9863,107
2009-10-19,17:15:00,0.9864,0.9869,0.9863,0.9868,26
2009-10-19,17:20:00,0.9867,0.9867,0.9864,0.9865,51
2009-10-19,17:25:00,0.9866,0.9866,0.9862,0.9862,30
2009-10-19,17:30:00,0.9863,0.9866,0.9862,0.9864,57
2009-10-19,17:35:00,0.9864,0.9867,0.9864,0.9865,76
2009-10-19,17:40:00,0.9866,0.9868,0.9865,0.9868,38
2009-10-19,17:45:00,0.9870,0.9878,0.9870,0.9876,215
2009-10-19,17:50:00,0.9876,0.9876,0.9872,0.9873,152
2009-10-19,17:55:00,0.9873,0.9873,0.9869,0.9872,209
2009-10-19,18:00:00,0.9872,0.9874,0.9871,0.9871,44
2009-10-19,18:05:00,0.9871,0.9872,0.9869,0.9870,168
2009-10-19,18:10:00,0.9869,0.9875,0.9869,0.9875,45
2009-10-19,18:15:00,0.9875,0.9875,0.9869,0.9869,15
2009-10-19,18:20:00,0.9869,0.9873,0.9868,0.9871,38
2009-10-19,18:25:00,0.9870,0.9871,0.9870,0.9870,23
2009-10-19,18:30:00,0.9871,0.9871,0.9871,0.9871,21
2009-10-19,18:35:00,0.9870,0.9873,0.9870,0.9873,4
2009-10-19,18:40:00,0.9870,0.9872,0.9870,0.9872,12
2009-10-19,18:45:00,0.9872,0.9873,0.9872,0.9873,14
2009-10-19,18:50:00,0.9872,0.9872,0.9864,0.9866,256
2009-10-19,18:55:00,0.9864,0.9867,0.9861,0.9861,77
2009-10-19,19:00:00,0.9862,0.9866,0.9862,0.9863,59
2009-10-19,19:05:00,0.9864,0.9866,0.9863,0.9865,108
2009-10-19,19:10:00,0.9865,0.9865,0.9863,0.9863,64
2009-10-19,19:15:00,0.9862,0.9866,0.9862,0.9865,88
2009-10-19,19:20:00,0.9866,0.9869,0.9866,0.9867,164
2009-10-19,19:25:00,0.9868,0.9872,0.9868,0.9871,103
2009-10-19,19:30:00,0.9871,0.9871,0.9866,0.9867,76
2009-10-19,19:35:00,0.9866,0.9869,0.9865,0.9867,58
2009-10-19,19:40:00,0.9868,0.9868,0.9866,0.9866,18
2009-10-19,19:45:00,0.9865,0.9865,0.9860,0.9862,153
2009-10-19,19:50:00,0.9863,0.9868,0.9862,0.9868,122
2009-10-19,19:55:00,0.9868,0.9868,0.9864,0.9865,36
2009-10-19,20:00:00,0.9865,0.9865,0.9862,0.9862,102
2009-10-19,20:05:00,0.9863,0.9865,0.9860,0.9861,158
2009-10-19,20:10:00,0.9860,0.9860,0.9857,0.9857,398
2009-10-19,20:15:00,0.9857,0.9858,0.9850,0.9855,446
2009-10-19,20:20:00,0.9856,0.9862,0.9853,0.9861,388
2009-10-19,20:25:00,0.9861,0.9862,0.9857,0.9862,166
2009-10-19,20:30:00,0.9862,0.9863,0.9859,0.9860,203
2009-10-19,20:35:00,0.9860,0.9867,0.9860,0.9865,192
2009-10-19,20:40:00,0.9865,0.9865,0.9859,0.9859,137
2009-10-19,20:45:00,0.9858,0.9860,0.9856,0.9859,91
2009-10-19,20:50:00,0.9859,0.9862,0.9857,0.9862,168
2009-10-19,20:55:00,0.9862,0.9864,0.9859,0.9864,179
2009-10-19,21:00:00,0.9864,0.9864,0.9857,0.9859,186
2009-10-19,21:05:00,0.9858,0.9861,0.9857,0.9858,149
2009-10-19,21:10:00,0.9858,0.9858,0.9856,0.9858,66
2009-10-19,21:15:00,0.9859,0.9863,0.9859,0.9862,50
2009-10-19,21:20:00,0.9862,0.9863,0.9861,0.9861,65
2009-10-19,21:25:00,0.9861,0.9861,0.9853,0.9853,105
2009-10-19,21:30:00,0.9854,0.9855,0.9849,0.9851,558
2009-10-19,21:35:00,0.9852,0.9855,0.9851,0.9853,438
2009-10-19,21:40:00,0.9854,0.9857,0.9849,0.9850,572
2009-10-19,21:45:00,0.9850,0.9850,0.9846,0.9850,547
2009-10-19,21:50:00,0.9850,0.9850,0.9844,0.9845,638
2009-10-19,21:55:00,0.9844,0.9847,0.9843,0.9847,486
2009-10-19,22:00:00,0.9846,0.9858,0.9843,0.9854,1271
2009-10-19,22:05:00,0.9854,0.9864,0.9853,0.9858,1311
2009-10-19,22:10:00,0.9858,0.9865,0.9856,0.9863,581
2009-10-19,22:15:00,0.9864,0.9865,0.9859,0.9861,516
2009-10-19,22:20:00,0.9860,0.9873,0.9860,0.9873,938
2009-10-19,22:25:00,0.9872,0.9875,0.9870,0.9873,598
2009-10-19,22:30:00,0.9874,0.9879,0.9873,0.9875,665
2009-10-19,22:35:00,0.9875,0.9886,0.9875,0.9884,1048
2009-10-19,22:40:00,0.9883,0.9887,0.9878,0.9879,648
2009-10-19,22:45:00,0.9880,0.9884,0.9878,0.9879,699
2009-10-19,22:50:00,0.9878,0.9880,0.9874,0.9878,402
2009-10-19,22:55:00,0.9878,0.9880,0.9876,0.9877,423
2009-10-19,23:00:00,0.9877,0.9878,0.9874,0.9874,195
2009-10-19,23:05:00,0.9873,0.9876,0.9872,0.9874,277
2009-10-19,23:10:00,0.9874,0.9877,0.9873,0.9875,181
2009-10-19,23:15:00,0.9875,0.9882,0.9875,0.9880,211
2009-10-19,23:20:00,0.9880,0.9890,0.9880,0.9886,721
2009-10-19,23:25:00,0.9887,0.9888,0.9877,0.9877,514
2009-10-19,23:30:00,0.9877,0.9882,0.9867,0.9867,626
2009-10-19,23:35:00,0.9867,0.9873,0.9867,0.9868,377
2009-10-19,23:40:00,0.9868,0.9876,0.9868,0.9875,479
2009-10-19,23:45:00,0.9876,0.9882,0.9875,0.9881,377
2009-10-19,23:50:00,0.9881,0.9885,0.9877,0.9877,562
2009-10-19,23:55:00,0.9877,0.9879,0.9874,0.9875,167
2009-10-20,00:00:00,0.9875,0.9875,0.9870,0.9874,165
2009-10-20,00:05:00,0.9873,0.9880,0.9873,0.9880,82
2009-10-20,00:10:00,0.9880,0.9883,0.9878,0.9880,167
2009-10-20,00:15:00,0.9881,0.9883,0.9878,0.9879,87
2009-10-20,00:20:00,0.9878,0.9878,0.9875,0.9875,68
2009-10-20,00:25:00,0.9876,0.9877,0.9874,0.9874,113
2009-10-20,00:30:00,0.9875,0.9875,0.9873,0.9874,69
2009-10-20,00:35:00,0.9875,0.9877,0.9875,0.9876,60
2009-10-20,00:40:00,0.9876,0.9881,0.9876,0.9881,94
2009-10-20,00:45:00,0.9880,0.9883,0.9880,0.9883,53
2009-10-20,00:50:00,0.9883,0.9884,0.9881,0.9884,134
2009-10-20,00:55:00,0.9883,0.9883,0.9876,0.9878,134
2009-10-20,01:00:00,0.9877,0.9878,0.9874,0.9876,178
2009-10-20,01:05:00,0.9877,0.9879,0.9874,0.9875,304
2009-10-20,01:10:00,0.9874,0.9877,0.9873,0.9873,157
2009-10-20,01:15:00,0.9873,0.9873,0.9869,0.9870,163
2009-10-20,01:20:00,0.9870,0.9878,0.9870,0.9877,125
2009-10-20,01:25:00,0.9877,0.9879,0.9875,0.9878,137
2009-10-20,01:30:00,0.9877,0.9878,0.9876,0.9877,74
2009-10-20,01:35:00,0.9877,0.9879,0.9876,0.9879,89
2009-10-20,01:40:00,0.9879,0.9881,0.9879,0.9880,147
2009-10-20,01:45:00,0.9881,0.9881,0.9878,0.9880,147
2009-10-20,01:50:00,0.9880,0.9881,0.9877,0.9877,100
2009-10-20,01:55:00,0.9877,0.9880,0.9876,0.9877,64
2009-10-20,02:00:00,0.9877,0.9878,0.9875,0.9877,126
2009-10-20,02:05:00,0.9877,0.9877,0.9876,0.9877,54
2009-10-20,02:10:00,0.9877,0.9878,0.9876,0.9876,110
2009-10-20,02:15:00,0.9878,0.9878,0.9874,0.9874,82
2009-10-20,02:20:00,0.9874,0.9875,0.9871,0.9875,202
2009-10-20,02:25:00,0.9874,0.9874,0.9871,0.9874,113
2009-10-20,02:30:00,0.9873,0.9879,0.9873,0.9876,218
2009-10-20,02:35:00,0.9877,0.9877,0.9873,0.9876,163
2009-10-20,02:40:00,0.9877,0.9879,0.9873,0.9875,395
2009-10-20,02:45:00,0.9876,0.9880,0.9876,0.9878,352
2009-10-20,02:50:00,0.9878,0.9880,0.9875,0.9875,306
2009-10-20,02:55:00,0.9875,0.9877,0.9873,0.9874,407
2009-10-20,03:00:00,0.9874,0.9874,0.9871,0.9871,95
2009-10-20,03:05:00,0.9871,0.9876,0.9870,0.9874,222
2009-10-20,03:10:00,0.9875,0.9878,0.9874,0.9875,249
2009-10-20,03:15:00,0.9875,0.9875,0.9873,0.9874,118
2009-10-20,03:20:00,0.9874,0.9874,0.9872,0.9873,128
2009-10-20,03:25:00,0.9872,0.9873,0.9871,0.9872,140
2009-10-20,03:30:00,0.9872,0.9875,0.9872,0.9873,43
2009-10-20,03:35:00,0.9873,0.9874,0.9873,0.9874,18
2009-10-20,03:40:00,0.9873,0.9875,0.9873,0.9875,42
2009-10-20,03:45:00,0.9874,0.9879,0.9874,0.9879,26
2009-10-20,03:50:00,0.9879,0.9880,0.9877,0.9880,22
2009-10-20,03:55:00,0.9880,0.9880,0.9875,0.9876,66
2009-10-20,04:00:00,0.9876,0.9878,0.9875,0.9875,34
2009-10-20,04:05:00,0.9875,0.9876,0.9875,0.9875,16
2009-10-20,04:10:00,0.9875,0.9876,0.9873,0.9873,8
2009-10-20,04:15:00,0.9876,0.9876,0.9874,0.9875,9
2009-10-20,04:20:00,0.9875,0.9879,0.9875,0.9878,18
2009-10-20,04:25:00,0.9879,0.9882,0.9879,0.9879,101
2009-10-20,04:30:00,0.9879,0.9883,0.9878,0.9882,145
2009-10-20,04:35:00,0.9881,0.9881,0.9880,0.9881,5
2009-10-20,04:40:00,0.9882,0.9890,0.9882,0.9887,71
2009-10-20,04:45:00,0.9887,0.9889,0.9885,0.9887,6
2009-10-20,04:50:00,0.9886,0.9893,0.9886,0.9889,30
2009-10-20,04:55:00,0.9890,0.9893,0.9889,0.9893,26
2009-10-20,05:00:00,0.9875,0.9875,0.9875,0.9875,1
2009-10-20,06:00:00,0.9888,0.9892,0.9888,0.9892,32
2009-10-20,06:05:00,0.9889,0.9889,0.9889,0.9889,4
2009-10-20,06:10:00,0.9889,0.9889,0.9888,0.9888,16
2009-10-20,06:15:00,0.9886,0.9886,0.9882,0.9882,12
2009-10-20,06:20:00,0.9883,0.9883,0.9880,0.9883,29
2009-10-20,06:25:00,0.9883,0.9884,0.9881,0.9882,20
2009-10-20,06:30:00,0.9882,0.9891,0.9882,0.9891,21
2009-10-20,06:35:00,0.9885,0.9886,0.9885,0.9886,6
2009-10-20,06:45:00,0.9883,0.9884,0.9883,0.9884,4
2009-10-20,06:50:00,0.9885,0.9885,0.9882,0.9882,4
2009-10-20,06:55:00,0.9884,0.9884,0.9884,0.9884,1
2009-10-20,07:00:00,0.9886,0.9887,0.9885,0.9887,3
2009-10-20,07:05:00,0.9887,0.9890,0.9886,0.9888,31
2009-10-20,07:15:00,0.9888,0.9888,0.9887,0.9887,3
2009-10-20,07:20:00,0.9888,0.9895,0.9888,0.9895,12
2009-10-20,07:30:00,0.9895,0.9898,0.9894,0.9898,25
2009-10-20,07:35:00,0.9892,0.9895,0.9892,0.9893,13
2009-10-20,07:40:00,0.9892,0.9892,0.9891,0.9891,4
2009-10-20,07:45:00,0.9888,0.9889,0.9888,0.9889,7
2009-10-20,07:50:00,0.9887,0.9888,0.9887,0.9887,27
2009-10-20,07:55:00,0.9889,0.9890,0.9889,0.9890,5
2009-10-20,08:00:00,0.9891,0.9891,0.9889,0.9889,16
2009-10-20,08:05:00,0.9889,0.9891,0.9885,0.9891,29
2009-10-20,08:10:00,0.9890,0.9890,0.9886,0.9890,23
2009-10-20,08:15:00,0.9891,0.9891,0.9888,0.9888,38
2009-10-20,08:20:00,0.9890,0.9890,0.9887,0.9888,10
2009-10-20,08:25:00,0.9889,0.9891,0.9887,0.9890,44
2009-10-20,08:30:00,0.9891,0.9899,0.9890,0.9896,166
2009-10-20,08:35:00,0.9896,0.9896,0.9892,0.9892,14
2009-10-20,08:40:00,0.9892,0.9893,0.9889,0.9891,27
2009-10-20,08:45:00,0.9888,0.9889,0.9887,0.9888,11
2009-10-20,08:50:00,0.9890,0.9893,0.9889,0.9893,23
2009-10-20,08:55:00,0.9892,0.9894,0.9892,0.9894,23
2009-10-20,09:00:00,0.9895,0.9897,0.9893,0.9897,24
2009-10-20,09:05:00,0.9896,0.9897,0.9895,0.9897,7
2009-10-20,09:10:00,0.9898,0.9899,0.9895,0.9897,11
2009-10-20,09:15:00,0.9898,0.9899,0.9896,0.9899,13
2009-10-20,09:20:00,0.9900,0.9901,0.9896,0.9899,38
2009-10-20,09:25:00,0.9900,0.9900,0.9895,0.9895,43
2009-10-20,09:30:00,0.9896,0.9903,0.9896,0.9900,58
2009-10-20,09:35:00,0.9902,0.9904,0.9902,0.9902,21
2009-10-20,09:40:00,0.9903,0.9914,0.9903,0.9906,343
2009-10-20,09:45:00,0.9905,0.9907,0.9905,0.9905,37
2009-10-20,09:50:00,0.9904,0.9912,0.9904,0.9907,79
2009-10-20,09:55:00,0.9907,0.9909,0.9906,0.9908,34
2009-10-20,10:00:00,0.9907,0.9907,0.9906,0.9906,12
2009-10-20,10:05:00,0.9906,0.9906,0.9906,0.9906,1
2009-10-20,10:10:00,0.9907,0.9908,0.9906,0.9907,20
2009-10-20,10:15:00,0.9906,0.9907,0.9905,0.9905,9
2009-10-20,10:20:00,0.9907,0.9911,0.9907,0.9910,77
2009-10-20,10:25:00,0.9910,0.9910,0.9908,0.9909,6
2009-10-20,10:30:00,0.9907,0.9907,0.9904,0.9904,16
2009-10-20,10:35:00,0.9904,0.9905,0.9904,0.9905,3
2009-10-20,10:40:00,0.9906,0.9906,0.9904,0.9904,9
2009-10-20,10:45:00,0.9904,0.9904,0.9901,0.9901,42
2009-10-20,10:50:00,0.9902,0.9903,0.9900,0.9900,6
2009-10-20,10:55:00,0.9903,0.9903,0.9903,0.9903,1
2009-10-20,11:00:00,0.9901,0.9902,0.9900,0.9900,9
2009-10-20,11:05:00,0.9900,0.9902,0.9900,0.9902,7
2009-10-20,11:10:00,0.9901,0.9901,0.9900,0.9901,14
2009-10-20,11:15:00,0.9902,0.9902,0.9900,0.9900,3
2009-10-20,11:20:00,0.9898,0.9899,0.9897,0.9898,10
2009-10-20,11:25:00,0.9898,0.9900,0.9898,0.9900,3
2009-10-20,11:30:00,0.9900,0.9900,0.9898,0.9900,6
2009-10-20,11:35:00,0.9898,0.9899,0.9895,0.9895,9
2009-10-20,11:40:00,0.9895,0.9896,0.9894,0.9896,13
2009-10-20,11:45:00,0.9896,0.9896,0.9893,0.9893,5
2009-10-20,11:50:00,0.9895,0.9896,0.9894,0.9894,19
2009-10-20,11:55:00,0.9894,0.9895,0.9894,0.9895,4
2009-10-20,12:15:00,0.9897,0.9897,0.9896,0.9896,13
2009-10-20,12:20:00,0.9895,0.9895,0.9895,0.9895,8
2009-10-20,12:25:00,0.9895,0.9895,0.9895,0.9895,1
2009-10-20,12:30:00,0.9896,0.9896,0.9894,0.9894,16
2009-10-20,12:35:00,0.9893,0.9896,0.9892,0.9896,15
2009-10-20,12:40:00,0.9896,0.9896,0.9895,0.9895,19
2009-10-20,12:45:00,0.9895,0.9898,0.9895,0.9898,25
2009-10-20,12:50:00,0.9900,0.9901,0.9900,0.9900,12
2009-10-20,12:55:00,0.9901,0.9908,0.9901,0.9905,129
2009-10-20,13:00:00,0.9902,0.9902,0.9893,0.9893,48
2009-10-20,13:05:00,0.9894,0.9897,0.9894,0.9897,6
2009-10-20,13:10:00,0.9897,0.9902,0.9897,0.9901,54
2009-10-20,13:15:00,0.9900,0.9900,0.9896,0.9900,30
2009-10-20,13:20:00,0.9900,0.9900,0.9897,0.9897,17
2009-10-20,13:25:00,0.9896,0.9897,0.9896,0.9897,2
2009-10-20,13:30:00,0.9898,0.9899,0.9897,0.9899,8
2009-10-20,13:35:00,0.9898,0.9898,0.9898,0.9898,5
2009-10-20,13:40:00,0.9896,0.9897,0.9895,0.9895,10
2009-10-20,13:45:00,0.9896,0.9896,0.9895,0.9896,28
2009-10-20,13:50:00,0.9895,0.9896,0.9895,0.9896,3
2009-10-20,13:55:00,0.9900,0.9903,0.9900,0.9903,21
2009-10-20,14:00:00,0.9900,0.9902,0.9898,0.9899,21
2009-10-20,14:05:00,0.9897,0.9899,0.9894,0.9899,27
2009-10-20,14:10:00,0.9901,0.9903,0.9895,0.9895,67
2009-10-20,14:15:00,0.9897,0.9897,0.9896,0.9896,9
2009-10-20,14:20:00,0.9894,0.9903,0.9894,0.9903,50
2009-10-20,14:25:00,0.9903,0.9907,0.9902,0.9902,45
2009-10-20,14:30:00,0.9904,0.9904,0.9897,0.9898,87
2009-10-20,14:35:00,0.9898,0.9903,0.9898,0.9901,116
2009-10-20,14:40:00,0.9901,0.9901,0.9900,0.9900,3
2009-10-20,14:45:00,0.9898,0.9901,0.9897,0.9901,42
2009-10-20,14:50:00,0.9901,0.9902,0.9897,0.9897,42
2009-10-20,14:55:00,0.9900,0.9910,0.9900,0.9910,118
2009-10-20,15:00:00,0.9909,0.9909,0.9902,0.9903,210
2009-10-20,15:05:00,0.9901,0.9902,0.9899,0.9902,27
2009-10-20,15:10:00,0.9902,0.9902,0.9897,0.9898,96
2009-10-20,15:15:00,0.9899,0.9905,0.9899,0.9903,24
2009-10-20,15:20:00,0.9903,0.9903,0.9899,0.9899,49
2009-10-20,15:25:00,0.9899,0.9904,0.9898,0.9904,66
2009-10-20,15:30:00,0.9905,0.9906,0.9904,0.9905,78
2009-10-20,15:35:00,0.9904,0.9906,0.9903,0.9903,19
2009-10-20,15:40:00,0.9902,0.9903,0.9899,0.9901,205
2009-10-20,15:45:00,0.9901,0.9902,0.9895,0.9895,271
2009-10-20,15:50:00,0.9893,0.9894,0.9888,0.9892,159
2009-10-20,15:55:00,0.9890,0.9894,0.9889,0.9892,151
2009-10-20,16:00:00,0.9892,0.9892,0.9887,0.9891,172
2009-10-20,16:05:00,0.9892,0.9896,0.9892,0.9892,83
2009-10-20,16:10:00,0.9893,0.9893,0.9890,0.9893,62
2009-10-20,16:15:00,0.9893,0.9894,0.9892,0.9893,15
2009-10-20,16:20:00,0.9893,0.9899,0.9893,0.9897,31
2009-10-20,16:25:00,0.9898,0.9899,0.9896,0.9897,16
2009-10-20,16:30:00,0.9897,0.9897,0.9894,0.9897,21
2009-10-20,16:35:00,0.9899,0.9903,0.9898,0.9898,80
2009-10-20,16:40:00,0.9898,0.9899,0.9893,0.9894,109
2009-10-20,16:45:00,0.9894,0.9894,0.9891,0.9892,170
2009-10-20,16:50:00,0.9892,0.9897,0.9892,0.9894,77
2009-10-20,16:55:00,0.9893,0.9894,0.9893,0.9894,6
2009-10-20,17:00:00,0.9895,0.9897,0.9894,0.9896,31
2009-10-20,17:05:00,0.9895,0.9901,0.9894,0.9900,136
2009-10-20,17:10:00,0.9900,0.9901,0.9898,0.9901,21
2009-10-20,17:15:00,0.9900,0.9900,0.9899,0.9899,8
2009-10-20,17:20:00,0.9900,0.9902,0.9898,0.9901,47
2009-10-20,17:25:00,0.9899,0.9901,0.9898,0.9901,57
2009-10-20,17:30:00,0.9901,0.9904,0.9901,0.9904,40
2009-10-20,17:35:00,0.9903,0.9908,0.9903,0.9905,43
2009-10-20,17:40:00,0.9905,0.9910,0.9905,0.9908,42
2009-10-20,17:45:00,0.9909,0.9909,0.9903,0.9904,94
2009-10-20,17:50:00,0.9904,0.9905,0.9903,0.9903,19
2009-10-20,17:55:00,0.9904,0.9904,0.9903,0.9903,4
2009-10-20,18:00:00,0.9904,0.9906,0.9901,0.9901,94
2009-10-20,18:05:00,0.9901,0.9901,0.9900,0.9900,21
2009-10-20,18:10:00,0.9901,0.9901,0.9899,0.9900,38
2009-10-20,18:15:00,0.9899,0.9901,0.9899,0.9901,16
2009-10-20,18:20:00,0.9902,0.9905,0.9902,0.9904,41
2009-10-20,18:25:00,0.9904,0.9905,0.9902,0.9902,67
2009-10-20,18:30:00,0.9901,0.9904,0.9899,0.9902,63
2009-10-20,18:35:00,0.9902,0.9904,0.9901,0.9901,26
2009-10-20,18:40:00,0.9900,0.9903,0.9900,0.9902,27
2009-10-20,18:45:00,0.9903,0.9903,0.9899,0.9901,97
2009-10-20,18:50:00,0.9900,0.9902,0.9900,0.9901,78
2009-10-20,18:55:00,0.9900,0.9900,0.9898,0.9900,79
2009-10-20,19:00:00,0.9900,0.9901,0.9898,0.9900,113
2009-10-20,19:05:00,0.9900,0.9902,0.9900,0.9900,113
2009-10-20,19:10:00,0.9900,0.9901,0.9896,0.9900,56
2009-10-20,19:15:00,0.9899,0.9900,0.9897,0.9898,55
2009-10-20,19:20:00,0.9898,0.9906,0.9898,0.9905,194
2009-10-20,19:25:00,0.9905,0.9908,0.9903,0.9907,151
2009-10-20,19:30:00,0.9906,0.9916,0.9905,0.9911,320
2009-10-20,19:35:00,0.9911,0.9911,0.9907,0.9907,231
2009-10-20,19:40:00,0.9907,0.9908,0.9904,0.9905,113
2009-10-20,19:45:00,0.9905,0.9908,0.9905,0.9906,137
2009-10-20,19:50:00,0.9906,0.9906,0.9905,0.9905,64
2009-10-20,19:55:00,0.9906,0.9909,0.9906,0.9908,118
2009-10-20,20:00:00,0.9907,0.9907,0.9904,0.9907,95
2009-10-20,20:05:00,0.9907,0.9907,0.9906,0.9907,268
2009-10-20,20:10:00,0.9907,0.9907,0.9904,0.9904,103
2009-10-20,20:15:00,0.9905,0.9908,0.9905,0.9907,103
2009-10-20,20:20:00,0.9908,0.9911,0.9906,0.9908,522
2009-10-20,20:25:00,0.9909,0.9910,0.9906,0.9909,141
2009-10-20,20:30:00,0.9907,0.9923,0.9905,0.9915,1063
2009-10-20,20:35:00,0.9915,0.9915,0.9899,0.9903,1167
2009-10-20,20:40:00,0.9903,0.9907,0.9899,0.9907,597
2009-10-20,20:45:00,0.9906,0.9906,0.9902,0.9902,255
2009-10-20,20:50:00,0.9901,0.9913,0.9901,0.9913,481
2009-10-20,20:55:00,0.9913,0.9914,0.9910,0.9912,269
2009-10-20,21:00:00,0.9912,0.9913,0.9906,0.9912,517
2009-10-20,21:05:00,0.9911,0.9912,0.9906,0.9907,447
2009-10-20,21:10:00,0.9908,0.9909,0.9901,0.9904,378
2009-10-20,21:15:00,0.9904,0.9905,0.9900,0.9900,244
2009-10-20,21:20:00,0.9900,0.9904,0.9900,0.9901,316
2009-10-20,21:25:00,0.9900,0.9907,0.9900,0.9903,313
2009-10-20,21:30:00,0.9903,0.9904,0.9887,0.9892,871
2009-10-20,21:35:00,0.9892,0.9894,0.9885,0.9886,885
2009-10-20,21:40:00,0.9886,0.9890,0.9880,0.9885,887
2009-10-20,21:45:00,0.9885,0.9888,0.9881,0.9886,853
2009-10-20,21:50:00,0.9886,0.9887,0.9880,0.9887,767
2009-10-20,21:55:00,0.9888,0.9890,0.9884,0.9889,842
2009-10-20,22:00:00,0.9889,0.9892,0.9886,0.9889,709
2009-10-20,22:05:00,0.9891,0.9892,0.9886,0.9887,658
2009-10-20,22:10:00,0.9886,0.9888,0.9880,0.9882,1031
2009-10-20,22:15:00,0.9882,0.9882,0.9873,0.9876,1633
2009-10-20,22:20:00,0.9876,0.9881,0.9875,0.9878,625
2009-10-20,22:25:00,0.9879,0.9880,0.9873,0.9874,381
2009-10-20,22:30:00,0.9875,0.9880,0.9874,0.9879,447
2009-10-20,22:35:00,0.9879,0.9884,0.9879,0.9884,536
2009-10-20,22:40:00,0.9884,0.9887,0.9883,0.9885,350
2009-10-20,22:45:00,0.9885,0.9885,0.9876,0.9876,418
2009-10-20,22:50:00,0.9876,0.9883,0.9875,0.9883,555
2009-10-20,22:55:00,0.9883,0.9884,0.9881,0.9881,317
2009-10-20,23:00:00,0.9882,0.9884,0.9879,0.9879,211
2009-10-20,23:05:00,0.9877,0.9877,0.9873,0.9874,488
2009-10-20,23:10:00,0.9874,0.9874,0.9866,0.9871,694
2009-10-20,23:15:00,0.9871,0.9873,0.9864,0.9870,842
2009-10-20,23:20:00,0.9870,0.9873,0.9868,0.9868,375
2009-10-20,23:25:00,0.9868,0.9868,0.9858,0.9860,1120
2009-10-20,23:30:00,0.9860,0.9860,0.9854,0.9860,1509
2009-10-20,23:35:00,0.9859,0.9859,0.9841,0.9846,1175
2009-10-20,23:40:00,0.9846,0.9848,0.9842,0.9847,862
2009-10-20,23:45:00,0.9846,0.9846,0.9837,0.9842,1094
2009-10-20,23:50:00,0.9842,0.9849,0.9839,0.9846,795
2009-10-20,23:55:00,0.9847,0.9863,0.9847,0.9861,909
2009-10-21,00:00:00,0.9860,0.9862,0.9853,0.9854,318
2009-10-21,00:05:00,0.9854,0.9857,0.9849,0.9857,341
2009-10-21,00:10:00,0.9858,0.9859,0.9855,0.9859,190
2009-10-21,00:15:00,0.9859,0.9864,0.9856,0.9860,195
2009-10-21,00:20:00,0.9860,0.9865,0.9860,0.9865,341
2009-10-21,00:25:00,0.9866,0.9866,0.9862,0.9862,95
2009-10-21,00:30:00,0.9862,0.9863,0.9855,0.9856,279
2009-10-21,00:35:00,0.9856,0.9857,0.9853,0.9853,147
2009-10-21,00:40:00,0.9854,0.9863,0.9854,0.9860,124
2009-10-21,00:45:00,0.9860,0.9865,0.9860,0.9863,95
2009-10-21,00:50:00,0.9864,0.9867,0.9863,0.9865,119
2009-10-21,00:55:00,0.9865,0.9866,0.9863,0.9864,59
2009-10-21,01:00:00,0.9864,0.9873,0.9864,0.9869,296
2009-10-21,01:05:00,0.9868,0.9870,0.9867,0.9869,307
2009-10-21,01:10:00,0.9869,0.9873,0.9868,0.9873,89
2009-10-21,01:15:00,0.9873,0.9874,0.9869,0.9869,100
2009-10-21,01:20:00,0.9869,0.9871,0.9867,0.9868,206
2009-10-21,01:25:00,0.9869,0.9870,0.9867,0.9870,198
2009-10-21,01:30:00,0.9871,0.9872,0.9869,0.9871,359
2009-10-21,01:35:00,0.9871,0.9872,0.9868,0.9869,151
2009-10-21,01:40:00,0.9868,0.9871,0.9867,0.9867,100
2009-10-21,01:45:00,0.9868,0.9875,0.9868,0.9872,276
2009-10-21,01:50:00,0.9873,0.9875,0.9873,0.9875,123
2009-10-21,01:55:00,0.9874,0.9875,0.9873,0.9874,113
2009-10-21,02:00:00,0.9873,0.9874,0.9872,0.9873,88
2009-10-21,02:05:00,0.9873,0.9875,0.9872,0.9873,61
2009-10-21,02:10:00,0.9873,0.9877,0.9872,0.9877,78
2009-10-21,02:15:00,0.9877,0.9883,0.9876,0.9882,429
2009-10-21,02:20:00,0.9882,0.9882,0.9878,0.9878,192
2009-10-21,02:25:00,0.9878,0.9881,0.9877,0.9881,237
2009-10-21,02:30:00,0.9880,0.9880,0.9875,0.9878,126
2009-10-21,02:35:00,0.9878,0.9880,0.9877,0.9880,130
2009-10-21,02:40:00,0.9880,0.9881,0.9877,0.9879,232
2009-10-21,02:45:00,0.9879,0.9881,0.9876,0.9876,119
2009-10-21,02:50:00,0.9876,0.9879,0.9873,0.9875,167
2009-10-21,02:55:00,0.9875,0.9877,0.9873,0.9876,174
2009-10-21,03:00:00,0.9876,0.9877,0.9874,0.9875,150
2009-10-21,03:05:00,0.9875,0.9877,0.9872,0.9873,102
2009-10-21,03:10:00,0.9873,0.9875,0.9872,0.9872,55
2009-10-21,03:15:00,0.9872,0.9873,0.9870,0.9873,77
2009-10-21,03:20:00,0.9873,0.9874,0.9872,0.9872,67
2009-10-21,03:25:00,0.9873,0.9876,0.9873,0.9875,96
2009-10-21,03:30:00,0.9875,0.9878,0.9874,0.9875,183
2009-10-21,03:35:00,0.9875,0.9876,0.9874,0.9875,46
2009-10-21,03:40:00,0.9874,0.9881,0.9873,0.9880,209
2009-10-21,03:45:00,0.9880,0.9882,0.9879,0.9882,135
2009-10-21,03:50:00,0.9883,0.9883,0.9881,0.9882,84
2009-10-21,03:55:00,0.9883,0.9883,0.9877,0.9878,104
2009-10-21,04:00:00,0.9878,0.9881,0.9877,0.9881,39
2009-10-21,04:05:00,0.9881,0.9881,0.9879,0.9881,12
2009-10-21,04:10:00,0.9881,0.9882,0.9881,0.9881,14
2009-10-21,04:15:00,0.9882,0.9883,0.9882,0.9883,8
2009-10-21,04:20:00,0.9883,0.9883,0.9880,0.9880,5
2009-10-21,04:25:00,0.9879,0.9880,0.9879,0.9880,9
2009-10-21,04:30:00,0.9882,0.9883,0.9881,0.9881,3
2009-10-21,04:35:00,0.9883,0.9884,0.9883,0.9883,12
2009-10-21,04:40:00,0.9882,0.9882,0.9882,0.9882,2
2009-10-21,04:45:00,0.9884,0.9884,0.9884,0.9884,5
2009-10-21,04:50:00,0.9884,0.9889,0.9884,0.9886,58
2009-10-21,04:55:00,0.9888,0.9890,0.9887,0.9890,8
2009-10-21,05:00:00,0.9876,0.9876,0.9876,0.9876,1
2009-10-21,06:00:00,0.9879,0.9883,0.9879,0.9883,8
2009-10-21,06:05:00,0.9883,0.9883,0.9883,0.9883,1
2009-10-21,06:10:00,0.9882,0.9882,0.9882,0.9882,5
2009-10-21,06:15:00,0.9881,0.9881,0.9880,0.9880,9
2009-10-21,06:20:00,0.9880,0.9882,0.9880,0.9882,10
2009-10-21,06:25:00,0.9882,0.9882,0.9882,0.9882,1
2009-10-21,06:40:00,0.9883,0.9884,0.9883,0.9883,3
2009-10-21,06:45:00,0.9882,0.9882,0.9882,0.9882,1
2009-10-21,07:00:00,0.9882,0.9882,0.9879,0.9880,6
2009-10-21,07:05:00,0.9879,0.9879,0.9878,0.9878,7
2009-10-21,07:10:00,0.9879,0.9879,0.9879,0.9879,1
2009-10-21,07:15:00,0.9877,0.9879,0.9877,0.9879,9
2009-10-21,07:20:00,0.9877,0.9877,0.9877,0.9877,5
2009-10-21,07:25:00,0.9877,0.9877,0.9877,0.9877,1
2009-10-21,07:40:00,0.9878,0.9879,0.9877,0.9878,7
2009-10-21,07:45:00,0.9877,0.9881,0.9877,0.9881,27
2009-10-21,07:50:00,0.9882,0.9882,0.9880,0.9880,15
2009-10-21,07:55:00,0.9883,0.9883,0.9880,0.9880,2
2009-10-21,08:00:00,0.9880,0.9881,0.9879,0.9880,12
2009-10-21,08:05:00,0.9878,0.9878,0.9877,0.9877,2
2009-10-21,08:10:00,0.9879,0.9879,0.9879,0.9879,2
2009-10-21,08:15:00,0.9878,0.9879,0.9877,0.9877,30
2009-10-21,08:20:00,0.9879,0.9879,0.9878,0.9878,10
2009-10-21,08:25:00,0.9877,0.9878,0.9876,0.9877,22
2009-10-21,08:30:00,0.9876,0.9878,0.9876,0.9878,20
2009-10-21,08:35:00,0.9877,0.9877,0.9875,0.9875,29
2009-10-21,08:40:00,0.9875,0.9876,0.9873,0.9873,57
2009-10-21,08:45:00,0.9873,0.9875,0.9873,0.9875,10
2009-10-21,08:50:00,0.9875,0.9877,0.9873,0.9875,28
2009-10-21,08:55:00,0.9875,0.9877,0.9875,0.9877,7
2009-10-21,09:00:00,0.9877,0.9878,0.9876,0.9876,49
2009-10-21,09:05:00,0.9878,0.9878,0.9875,0.9875,19
2009-10-21,09:10:00,0.9876,0.9877,0.9875,0.9876,24
2009-10-21,09:15:00,0.9875,0.9876,0.9875,0.9875,13
2009-10-21,09:20:00,0.9875,0.9876,0.9875,0.9876,10
2009-10-21,09:25:00,0.9876,0.9876,0.9875,0.9875,8
2009-10-21,09:30:00,0.9874,0.9875,0.9874,0.9875,8
2009-10-21,09:35:00,0.9874,0.9874,0.9873,0.9873,6
2009-10-21,09:40:00,0.9873,0.9874,0.9873,0.9873,3
2009-10-21,09:45:00,0.9874,0.9874,0.9866,0.9869,60
2009-10-21,09:50:00,0.9867,0.9867,0.9867,0.9867,1
2009-10-21,09:55:00,0.9864,0.9865,0.9859,0.9861,75
2009-10-21,10:00:00,0.9859,0.9860,0.9851,0.9853,157
2009-10-21,10:05:00,0.9853,0.9860,0.9853,0.9856,56
2009-10-21,10:10:00,0.9856,0.9861,0.9856,0.9861,40
2009-10-21,10:15:00,0.9862,0.9862,0.9856,0.9856,35
2009-10-21,10:20:00,0.9856,0.9861,0.9856,0.9860,41
2009-10-21,10:25:00,0.9861,0.9865,0.9861,0.9862,20
2009-10-21,10:30:00,0.9863,0.9867,0.9863,0.9867,41
2009-10-21,10:35:00,0.9867,0.9872,0.9867,0.9870,35
2009-10-21,10:40:00,0.9871,0.9871,0.9870,0.9871,25
2009-10-21,10:45:00,0.9871,0.9872,0.9871,0.9872,5
2009-10-21,10:50:00,0.9870,0.9870,0.9867,0.9867,46
2009-10-21,10:55:00,0.9867,0.9871,0.9867,0.9869,27
2009-10-21,11:00:00,0.9870,0.9870,0.9870,0.9870,3
2009-10-21,11:05:00,0.9870,0.9870,0.9869,0.9869,4
2009-10-21,11:10:00,0.9870,0.9873,0.9870,0.9873,4
2009-10-21,11:15:00,0.9873,0.9874,0.9872,0.9872,14
2009-10-21,11:20:00,0.9872,0.9872,0.9872,0.9872,2
2009-10-21,11:25:00,0.9871,0.9871,0.9869,0.9869,37
2009-10-21,11:30:00,0.9868,0.9875,0.9867,0.9874,30
2009-10-21,11:35:00,0.9874,0.9874,0.9874,0.9874,2
2009-10-21,11:40:00,0.9876,0.9876,0.9875,0.9876,6
2009-10-21,11:45:00,0.9875,0.9876,0.9873,0.9873,6
2009-10-21,11:50:00,0.9874,0.9877,0.9874,0.9876,7
2009-10-21,11:55:00,0.9876,0.9876,0.9875,0.9875,5
2009-10-21,12:00:00,0.9877,0.9877,0.9876,0.9876,18
2009-10-21,12:05:00,0.9876,0.9876,0.9876,0.9876,2
2009-10-21,12:10:00,0.9877,0.9878,0.9877,0.9877,16
2009-10-21,12:15:00,0.9877,0.9877,0.9875,0.9876,7
2009-10-21,12:20:00,0.9877,0.9877,0.9877,0.9877,1
2009-10-21,12:25:00,0.9877,0.9877,0.9877,0.9877,1
2009-10-21,12:30:00,0.9879,0.9881,0.9879,0.9881,13
2009-10-21,12:35:00,0.9882,0.9882,0.9881,0.9881,21
2009-10-21,12:40:00,0.9880,0.9881,0.9880,0.9881,9
2009-10-21,12:45:00,0.9881,0.9881,0.9880,0.9880,12
2009-10-21,12:50:00,0.9879,0.9879,0.9877,0.9877,16
2009-10-21,12:55:00,0.9879,0.9881,0.9879,0.9881,5
2009-10-21,13:00:00,0.9881,0.9881,0.9880,0.9881,7
2009-10-21,13:05:00,0.9882,0.9885,0.9882,0.9885,15
2009-10-21,13:10:00,0.9884,0.9885,0.9883,0.9883,3
2009-10-21,13:15:00,0.9884,0.9884,0.9884,0.9884,1
2009-10-21,13:20:00,0.9881,0.9881,0.9880,0.9881,29
2009-10-21,13:25:00,0.9882,0.9882,0.9881,0.9881,21
2009-10-21,13:30:00,0.9881,0.9881,0.9881,0.9881,9
2009-10-21,13:35:00,0.9880,0.9880,0.9879,0.9879,12
2009-10-21,13:40:00,0.9877,0.9878,0.9877,0.9877,5
2009-10-21,13:45:00,0.9879,0.9879,0.9879,0.9879,9
2009-10-21,13:50:00,0.9879,0.9879,0.9879,0.9879,8
2009-10-21,13:55:00,0.9880,0.9880,0.9878,0.9879,28
2009-10-21,14:00:00,0.9878,0.9886,0.9876,0.9886,107
2009-10-21,14:05:00,0.9886,0.9886,0.9882,0.9883,66
2009-10-21,14:10:00,0.9883,0.9888,0.9883,0.9885,35
2009-10-21,14:15:00,0.9885,0.9885,0.9882,0.9883,11
2009-10-21,14:20:00,0.9884,0.9888,0.9884,0.9885,32
2009-10-21,14:25:00,0.9885,0.9885,0.9882,0.9885,16
2009-10-21,14:30:00,0.9883,0.9888,0.9883,0.9888,69
2009-10-21,14:35:00,0.9887,0.9893,0.9886,0.9889,84
2009-10-21,14:40:00,0.9889,0.9892,0.9888,0.9890,95
2009-10-21,14:45:00,0.9891,0.9896,0.9890,0.9896,208
2009-10-21,14:50:00,0.9895,0.9898,0.9895,0.9895,190
2009-10-21,14:55:00,0.9895,0.9897,0.9888,0.9891,53
2009-10-21,15:00:00,0.9891,0.9899,0.9890,0.9898,79
2009-10-21,15:05:00,0.9895,0.9896,0.9892,0.9893,112
2009-10-21,15:10:00,0.9893,0.9899,0.9891,0.9899,117
2009-10-21,15:15:00,0.9899,0.9911,0.9899,0.9907,347
2009-10-21,15:20:00,0.9909,0.9913,0.9905,0.9907,578
2009-10-21,15:25:00,0.9907,0.9908,0.9905,0.9905,205
2009-10-21,15:30:00,0.9905,0.9909,0.9905,0.9906,102
2009-10-21,15:35:00,0.9907,0.9907,0.9903,0.9906,164
2009-10-21,15:40:00,0.9905,0.9911,0.9904,0.9908,169
2009-10-21,15:45:00,0.9909,0.9910,0.9905,0.9905,96
2009-10-21,15:50:00,0.9905,0.9910,0.9905,0.9905,163
2009-10-21,15:55:00,0.9905,0.9905,0.9902,0.9904,31
2009-10-21,16:00:00,0.9905,0.9906,0.9903,0.9903,47
2009-10-21,16:05:00,0.9904,0.9904,0.9900,0.9900,53
2009-10-21,16:10:00,0.9899,0.9903,0.9898,0.9902,38
2009-10-21,16:15:00,0.9901,0.9903,0.9900,0.9900,67
2009-10-21,16:20:00,0.9901,0.9905,0.9901,0.9905,35
2009-10-21,16:25:00,0.9905,0.9905,0.9901,0.9901,30
2009-10-21,16:30:00,0.9903,0.9903,0.9899,0.9900,160
2009-10-21,16:35:00,0.9899,0.9901,0.9896,0.9897,93
2009-10-21,16:40:00,0.9898,0.9901,0.9897,0.9898,112
2009-10-21,16:45:00,0.9898,0.9901,0.9897,0.9899,31
2009-10-21,16:50:00,0.9901,0.9901,0.9900,0.9901,31
2009-10-21,16:55:00,0.9900,0.9905,0.9900,0.9903,212
2009-10-21,17:00:00,0.9903,0.9904,0.9901,0.9902,83
2009-10-21,17:05:00,0.9903,0.9903,0.9893,0.9894,139
2009-10-21,17:10:00,0.9893,0.9897,0.9891,0.9892,167
2009-10-21,17:15:00,0.9892,0.9893,0.9890,0.9891,33
2009-10-21,17:20:00,0.9890,0.9894,0.9890,0.9893,153
2009-10-21,17:25:00,0.9894,0.9897,0.9892,0.9897,51
2009-10-21,17:30:00,0.9898,0.9901,0.9898,0.9901,114
2009-10-21,17:35:00,0.9900,0.9901,0.9898,0.9898,95
2009-10-21,17:40:00,0.9898,0.9900,0.9898,0.9898,49
2009-10-21,17:45:00,0.9899,0.9899,0.9894,0.9894,66
2009-10-21,17:50:00,0.9895,0.9895,0.9888,0.9889,94
2009-10-21,17:55:00,0.9890,0.9894,0.9888,0.9892,141
2009-10-21,18:00:00,0.9892,0.9893,0.9887,0.9889,110
2009-10-21,18:05:00,0.9889,0.9891,0.9887,0.9889,61
2009-10-21,18:10:00,0.9888,0.9891,0.9887,0.9889,71
2009-10-21,18:15:00,0.9889,0.9889,0.9886,0.9888,64
2009-10-21,18:20:00,0.9889,0.9893,0.9889,0.9891,46
2009-10-21,18:25:00,0.9891,0.9893,0.9890,0.9893,85
2009-10-21,18:30:00,0.9893,0.9896,0.9891,0.9892,110
2009-10-21,18:35:00,0.9892,0.9895,0.9892,0.9895,128
2009-10-21,18:40:00,0.9894,0.9900,0.9894,0.9899,62
2009-10-21,18:45:00,0.9899,0.9904,0.9896,0.9903,146
2009-10-21,18:50:00,0.9902,0.9902,0.9899,0.9899,41
2009-10-21,18:55:00,0.9898,0.9898,0.9895,0.9895,31
2009-10-21,19:00:00,0.9895,0.9896,0.9891,0.9895,77
2009-10-21,19:05:00,0.9895,0.9895,0.9889,0.9889,121
2009-10-21,19:10:00,0.9890,0.9892,0.9889,0.9891,88
2009-10-21,19:15:00,0.9891,0.9894,0.9891,0.9894,125
2009-10-21,19:20:00,0.9895,0.9895,0.9891,0.9892,54
2009-10-21,19:25:00,0.9893,0.9894,0.9892,0.9892,146
2009-10-21,19:30:00,0.9891,0.9892,0.9884,0.9885,168
2009-10-21,19:35:00,0.9886,0.9888,0.9882,0.9883,283
2009-10-21,19:40:00,0.9883,0.9884,0.9871,0.9875,730
2009-10-21,19:45:00,0.9875,0.9879,0.9873,0.9877,187
2009-10-21,19:50:00,0.9877,0.9881,0.9877,0.9878,216
2009-10-21,19:55:00,0.9878,0.9879,0.9874,0.9877,150
2009-10-21,20:00:00,0.9877,0.9885,0.9877,0.9880,497
2009-10-21,20:05:00,0.9879,0.9882,0.9878,0.9878,321
2009-10-21,20:10:00,0.9879,0.9879,0.9875,0.9877,279
2009-10-21,20:15:00,0.9878,0.9881,0.9877,0.9877,115
2009-10-21,20:20:00,0.9876,0.9878,0.9873,0.9876,491
2009-10-21,20:25:00,0.9876,0.9881,0.9875,0.9880,138
2009-10-21,20:30:00,0.9880,0.9880,0.9874,0.9878,274
2009-10-21,20:35:00,0.9879,0.9884,0.9879,0.9882,217
2009-10-21,20:40:00,0.9882,0.9884,0.9880,0.9884,307
2009-10-21,20:45:00,0.9885,0.9888,0.9885,0.9886,117
2009-10-21,20:50:00,0.9886,0.9890,0.9884,0.9887,176
2009-10-21,20:55:00,0.9886,0.9891,0.9882,0.9890,233
2009-10-21,21:00:00,0.9890,0.9895,0.9888,0.9893,323
2009-10-21,21:05:00,0.9893,0.9897,0.9892,0.9895,241
2009-10-21,21:10:00,0.9895,0.9901,0.9894,0.9900,384
2009-10-21,21:15:00,0.9899,0.9904,0.9898,0.9900,457
2009-10-21,21:20:00,0.9901,0.9901,0.9897,0.9899,326
2009-10-21,21:25:00,0.9900,0.9909,0.9900,0.9906,619
2009-10-21,21:30:00,0.9905,0.9914,0.9903,0.9909,732
2009-10-21,21:35:00,0.9908,0.9932,0.9907,0.9929,2235
2009-10-21,21:40:00,0.9929,0.9937,0.9926,0.9935,1316
2009-10-21,21:45:00,0.9935,0.9942,0.9930,0.9937,1716
2009-10-21,21:50:00,0.9937,0.9937,0.9930,0.9931,1774
2009-10-21,21:55:00,0.9931,0.9932,0.9925,0.9928,1058
2009-10-21,22:00:00,0.9928,0.9936,0.9927,0.9932,969
2009-10-21,22:05:00,0.9933,0.9936,0.9930,0.9930,764
2009-10-21,22:10:00,0.9931,0.9941,0.9928,0.9935,755
2009-10-21,22:15:00,0.9935,0.9940,0.9931,0.9933,1140
2009-10-21,22:20:00,0.9933,0.9936,0.9927,0.9928,868
2009-10-21,22:25:00,0.9929,0.9932,0.9928,0.9932,538
2009-10-21,22:30:00,0.9933,0.9936,0.9928,0.9934,604
2009-10-21,22:35:00,0.9935,0.9939,0.9933,0.9934,626
2009-10-21,22:40:00,0.9934,0.9949,0.9933,0.9948,1307
2009-10-21,22:45:00,0.9948,0.9954,0.9948,0.9951,1580
2009-10-21,22:50:00,0.9950,0.9953,0.9946,0.9949,628
2009-10-21,22:55:00,0.9948,0.9948,0.9938,0.9939,689
2009-10-21,23:00:00,0.9939,0.9940,0.9936,0.9937,414
2009-10-21,23:05:00,0.9936,0.9941,0.9935,0.9936,459
2009-10-21,23:10:00,0.9936,0.9937,0.9930,0.9932,811
2009-10-21,23:15:00,0.9932,0.9937,0.9932,0.9936,472
2009-10-21,23:20:00,0.9936,0.9938,0.9932,0.9938,330
2009-10-21,23:25:00,0.9939,0.9945,0.9937,0.9945,407
2009-10-21,23:30:00,0.9944,0.9945,0.9941,0.9941,259
2009-10-21,23:35:00,0.9941,0.9951,0.9940,0.9946,432
2009-10-21,23:40:00,0.9946,0.9946,0.9942,0.9942,231
2009-10-21,23:45:00,0.9942,0.9942,0.9939,0.9941,399
2009-10-21,23:50:00,0.9941,0.9943,0.9936,0.9943,419
2009-10-21,23:55:00,0.9945,0.9946,0.9938,0.9939,318
2009-10-22,00:00:00,0.9939,0.9943,0.9937,0.9940,266
2009-10-22,00:05:00,0.9940,0.9941,0.9937,0.9938,206
2009-10-22,00:10:00,0.9938,0.9940,0.9933,0.9934,114
2009-10-22,00:15:00,0.9933,0.9937,0.9933,0.9937,99
2009-10-22,00:20:00,0.9937,0.9940,0.9937,0.9940,100
2009-10-22,00:25:00,0.9939,0.9941,0.9935,0.9939,283
2009-10-22,00:30:00,0.9939,0.9940,0.9937,0.9938,247
2009-10-22,00:35:00,0.9938,0.9941,0.9937,0.9938,148
2009-10-22,00:40:00,0.9937,0.9939,0.9937,0.9939,157
2009-10-22,00:45:00,0.9938,0.9945,0.9938,0.9945,121
2009-10-22,00:50:00,0.9946,0.9954,0.9946,0.9948,370
2009-10-22,00:55:00,0.9949,0.9952,0.9947,0.9947,367
2009-10-22,01:00:00,0.9946,0.9950,0.9945,0.9945,166
2009-10-22,01:05:00,0.9945,0.9949,0.9943,0.9949,131
2009-10-22,01:10:00,0.9948,0.9958,0.9948,0.9957,527
2009-10-22,01:15:00,0.9957,0.9961,0.9954,0.9959,526
2009-10-22,01:20:00,0.9960,0.9968,0.9958,0.9967,755
2009-10-22,01:25:00,0.9966,0.9966,0.9962,0.9963,413
2009-10-22,01:30:00,0.9962,0.9963,0.9959,0.9961,189
2009-10-22,01:35:00,0.9961,0.9963,0.9961,0.9963,148
2009-10-22,01:40:00,0.9963,0.9965,0.9962,0.9963,33
2009-10-22,01:45:00,0.9963,0.9967,0.9961,0.9963,315
2009-10-22,01:50:00,0.9964,0.9965,0.9961,0.9964,107
2009-10-22,01:55:00,0.9965,0.9969,0.9964,0.9965,137
2009-10-22,02:00:00,0.9966,0.9966,0.9958,0.9962,128
2009-10-22,02:05:00,0.9961,0.9966,0.9958,0.9962,464
2009-10-22,02:10:00,0.9961,0.9963,0.9959,0.9959,165
2009-10-22,02:15:00,0.9958,0.9961,0.9954,0.9957,330
2009-10-22,02:20:00,0.9957,0.9957,0.9952,0.9953,398
2009-10-22,02:25:00,0.9953,0.9956,0.9951,0.9956,235
2009-10-22,02:30:00,0.9955,0.9957,0.9952,0.9954,240
2009-10-22,02:35:00,0.9954,0.9956,0.9951,0.9953,176
2009-10-22,02:40:00,0.9953,0.9956,0.9952,0.9955,161
2009-10-22,02:45:00,0.9955,0.9960,0.9955,0.9956,324
2009-10-22,02:50:00,0.9956,0.9958,0.9955,0.9955,170
2009-10-22,02:55:00,0.9955,0.9958,0.9954,0.9955,302
2009-10-22,03:00:00,0.9956,0.9957,0.9953,0.9957,142
2009-10-22,03:05:00,0.9957,0.9959,0.9956,0.9956,79
2009-10-22,03:10:00,0.9956,0.9958,0.9956,0.9957,70
2009-10-22,03:15:00,0.9955,0.9956,0.9953,0.9954,45
2009-10-22,03:20:00,0.9954,0.9954,0.9947,0.9948,187
2009-10-22,03:25:00,0.9948,0.9949,0.9946,0.9946,67
2009-10-22,03:30:00,0.9947,0.9947,0.9941,0.9943,201
2009-10-22,03:35:00,0.9943,0.9943,0.9933,0.9941,367
2009-10-22,03:40:00,0.9941,0.9942,0.9928,0.9929,409
2009-10-22,03:45:00,0.9928,0.9942,0.9928,0.9937,232
2009-10-22,03:50:00,0.9936,0.9938,0.9933,0.9933,116
2009-10-22,03:55:00,0.9933,0.9933,0.9929,0.9931,90
2009-10-22,04:00:00,0.9930,0.9933,0.9927,0.9930,78
2009-10-22,04:05:00,0.9931,0.9939,0.9931,0.9938,185
2009-10-22,04:10:00,0.9939,0.9941,0.9938,0.9939,98
2009-10-22,04:15:00,0.9939,0.9939,0.9937,0.9937,8
2009-10-22,04:20:00,0.9939,0.9942,0.9939,0.9942,5
2009-10-22,04:25:00,0.9941,0.9943,0.9938,0.9943,35
2009-10-22,04:35:00,0.9943,0.9943,0.9941,0.9941,20
2009-10-22,04:40:00,0.9941,0.9942,0.9941,0.9942,5
2009-10-22,04:45:00,0.9944,0.9946,0.9944,0.9944,20
2009-10-22,04:50:00,0.9945,0.9945,0.9944,0.9945,9
2009-10-22,04:55:00,0.9944,0.9945,0.9944,0.9944,14
2009-10-22,05:00:00,0.9957,0.9957,0.9957,0.9957,1
2009-10-22,06:00:00,0.9935,0.9941,0.9935,0.9941,14
2009-10-22,06:05:00,0.9944,0.9944,0.9944,0.9944,1
2009-10-22,06:15:00,0.9940,0.9945,0.9940,0.9945,12
2009-10-22,06:25:00,0.9945,0.9949,0.9945,0.9949,5
2009-10-22,06:30:00,0.9950,0.9951,0.9948,0.9948,14
2009-10-22,06:35:00,0.9950,0.9950,0.9948,0.9950,18
2009-10-22,06:40:00,0.9950,0.9950,0.9949,0.9949,10
2009-10-22,06:45:00,0.9951,0.9951,0.9949,0.9949,17
2009-10-22,06:50:00,0.9949,0.9950,0.9947,0.9949,15
2009-10-22,06:55:00,0.9950,0.9952,0.9949,0.9949,55
2009-10-22,07:00:00,0.9949,0.9952,0.9949,0.9950,5
2009-10-22,07:05:00,0.9945,0.9949,0.9943,0.9943,56
2009-10-22,07:15:00,0.9948,0.9948,0.9947,0.9947,3
2009-10-22,07:25:00,0.9945,0.9947,0.9945,0.9947,4
2009-10-22,07:30:00,0.9946,0.9946,0.9946,0.9946,3
2009-10-22,07:35:00,0.9946,0.9946,0.9946,0.9946,5
2009-10-22,07:40:00,0.9943,0.9944,0.9943,0.9943,5
2009-10-22,07:45:00,0.9944,0.9944,0.9944,0.9944,1
2009-10-22,07:50:00,0.9944,0.9944,0.9942,0.9942,8
2009-10-22,07:55:00,0.9944,0.9944,0.9944,0.9944,1
2009-10-22,08:00:00,0.9943,0.9945,0.9942,0.9942,49
2009-10-22,08:05:00,0.9941,0.9944,0.9941,0.9943,9
2009-10-22,08:10:00,0.9944,0.9945,0.9943,0.9943,15
2009-10-22,08:15:00,0.9945,0.9945,0.9944,0.9944,15
2009-10-22,08:20:00,0.9943,0.9943,0.9943,0.9943,1
2009-10-22,08:25:00,0.9944,0.9945,0.9944,0.9945,3
2009-10-22,08:30:00,0.9945,0.9949,0.9944,0.9948,57
2009-10-22,08:35:00,0.9951,0.9954,0.9950,0.9954,50
2009-10-22,08:40:00,0.9954,0.9954,0.9952,0.9952,19
2009-10-22,08:45:00,0.9955,0.9958,0.9954,0.9954,25
2009-10-22,08:50:00,0.9953,0.9955,0.9948,0.9949,24
2009-10-22,08:55:00,0.9950,0.9952,0.9947,0.9949,48
2009-10-22,09:00:00,0.9949,0.9949,0.9944,0.9946,75
2009-10-22,09:05:00,0.9948,0.9950,0.9948,0.9950,22
2009-10-22,09:10:00,0.9948,0.9948,0.9945,0.9947,20
2009-10-22,09:15:00,0.9947,0.9947,0.9946,0.9946,4
2009-10-22,09:20:00,0.9945,0.9948,0.9945,0.9948,14
2009-10-22,09:25:00,0.9950,0.9950,0.9949,0.9949,3
2009-10-22,09:30:00,0.9949,0.9951,0.9949,0.9950,17
2009-10-22,09:35:00,0.9950,0.9955,0.9950,0.9950,94
2009-10-22,09:40:00,0.9950,0.9952,0.9949,0.9949,79
2009-10-22,09:45:00,0.9949,0.9954,0.9949,0.9954,59
2009-10-22,09:50:00,0.9953,0.9954,0.9953,0.9954,19
2009-10-22,09:55:00,0.9953,0.9953,0.9952,0.9952,19
2009-10-22,10:00:00,0.9951,0.9952,0.9945,0.9951,82
2009-10-22,10:05:00,0.9953,0.9955,0.9947,0.9947,29
2009-10-22,10:10:00,0.9948,0.9950,0.9947,0.9949,39
2009-10-22,10:15:00,0.9950,0.9950,0.9943,0.9945,25
2009-10-22,10:20:00,0.9943,0.9943,0.9941,0.9941,23
2009-10-22,10:25:00,0.9942,0.9942,0.9942,0.9942,5
2009-10-22,10:30:00,0.9941,0.9941,0.9940,0.9940,5
2009-10-22,10:35:00,0.9941,0.9942,0.9939,0.9939,6
2009-10-22,10:40:00,0.9940,0.9940,0.9933,0.9935,61
2009-10-22,10:45:00,0.9938,0.9938,0.9938,0.9938,4
2009-10-22,10:50:00,0.9938,0.9939,0.9931,0.9931,29
2009-10-22,10:55:00,0.9931,0.9938,0.9930,0.9936,44
2009-10-22,11:00:00,0.9936,0.9936,0.9933,0.9933,12
2009-10-22,11:05:00,0.9933,0.9933,0.9927,0.9930,68
2009-10-22,11:10:00,0.9930,0.9933,0.9930,0.9933,3
2009-10-22,11:15:00,0.9931,0.9934,0.9929,0.9932,16
2009-10-22,11:20:00,0.9933,0.9935,0.9933,0.9933,4
2009-10-22,11:25:00,0.9933,0.9933,0.9932,0.9932,3
2009-10-22,11:30:00,0.9931,0.9931,0.9927,0.9929,22
2009-10-22,11:35:00,0.9926,0.9928,0.9924,0.9927,18
2009-10-22,11:40:00,0.9925,0.9925,0.9924,0.9924,24
2009-10-22,11:45:00,0.9924,0.9928,0.9923,0.9926,49
2009-10-22,11:50:00,0.9927,0.9927,0.9921,0.9923,38
2009-10-22,11:55:00,0.9923,0.9924,0.9919,0.9923,48
2009-10-22,12:00:00,0.9924,0.9928,0.9924,0.9928,37
2009-10-22,12:05:00,0.9930,0.9930,0.9927,0.9928,37
2009-10-22,12:10:00,0.9928,0.9928,0.9927,0.9927,5
2009-10-22,12:15:00,0.9928,0.9930,0.9928,0.9930,3
2009-10-22,12:20:00,0.9928,0.9928,0.9923,0.9923,20
2009-10-22,12:25:00,0.9923,0.9923,0.9923,0.9923,1
2009-10-22,12:30:00,0.9924,0.9924,0.9923,0.9923,4
2009-10-22,12:35:00,0.9925,0.9925,0.9925,0.9925,5
2009-10-22,12:40:00,0.9925,0.9925,0.9925,0.9925,2
2009-10-22,12:45:00,0.9926,0.9927,0.9924,0.9926,42
2009-10-22,12:50:00,0.9925,0.9927,0.9925,0.9926,14
2009-10-22,12:55:00,0.9927,0.9930,0.9927,0.9929,39
2009-10-22,13:00:00,0.9931,0.9933,0.9931,0.9931,20
2009-10-22,13:05:00,0.9931,0.9931,0.9928,0.9928,6
2009-10-22,13:10:00,0.9932,0.9932,0.9932,0.9932,20
2009-10-22,13:15:00,0.9931,0.9933,0.9931,0.9933,10
2009-10-22,13:20:00,0.9934,0.9938,0.9934,0.9938,21
2009-10-22,13:25:00,0.9937,0.9938,0.9935,0.9935,17
2009-10-22,13:30:00,0.9934,0.9934,0.9931,0.9932,54
2009-10-22,13:35:00,0.9933,0.9933,0.9929,0.9929,26
2009-10-22,13:40:00,0.9928,0.9929,0.9927,0.9929,14
2009-10-22,13:45:00,0.9925,0.9926,0.9922,0.9924,139
2009-10-22,13:50:00,0.9927,0.9928,0.9925,0.9928,107
2009-10-22,13:55:00,0.9927,0.9928,0.9924,0.9924,45
2009-10-22,14:00:00,0.9923,0.9923,0.9918,0.9918,218
2009-10-22,14:05:00,0.9918,0.9921,0.9915,0.9921,141
2009-10-22,14:10:00,0.9922,0.9923,0.9919,0.9919,42
2009-10-22,14:15:00,0.9920,0.9920,0.9915,0.9918,83
2009-10-22,14:20:00,0.9919,0.9926,0.9918,0.9926,189
2009-10-22,14:25:00,0.9923,0.9924,0.9921,0.9924,29
2009-10-22,14:30:00,0.9922,0.9923,0.9916,0.9919,177
2009-10-22,14:35:00,0.9918,0.9920,0.9915,0.9915,50
2009-10-22,14:40:00,0.9916,0.9921,0.9916,0.9921,21
2009-10-22,14:45:00,0.9923,0.9926,0.9916,0.9916,61
2009-10-22,14:50:00,0.9917,0.9917,0.9915,0.9915,41
2009-10-22,14:55:00,0.9915,0.9918,0.9914,0.9917,132
2009-10-22,15:00:00,0.9918,0.9919,0.9912,0.9916,632
2009-10-22,15:05:00,0.9916,0.9918,0.9910,0.9911,398
2009-10-22,15:10:00,0.9911,0.9918,0.9910,0.9917,210
2009-10-22,15:15:00,0.9917,0.9918,0.9914,0.9918,59
2009-10-22,15:20:00,0.9918,0.9921,0.9915,0.9919,238
2009-10-22,15:25:00,0.9918,0.9920,0.9915,0.9918,131
2009-10-22,15:30:00,0.9917,0.9917,0.9911,0.9911,73
2009-10-22,15:35:00,0.9911,0.9911,0.9905,0.9907,231
2009-10-22,15:40:00,0.9906,0.9912,0.9906,0.9910,231
2009-10-22,15:45:00,0.9912,0.9912,0.9909,0.9910,82
2009-10-22,15:50:00,0.9911,0.9914,0.9909,0.9911,59
2009-10-22,15:55:00,0.9910,0.9911,0.9908,0.9908,47
2009-10-22,16:00:00,0.9908,0.9909,0.9905,0.9906,100
2009-10-22,16:05:00,0.9904,0.9904,0.9895,0.9896,357
2009-10-22,16:10:00,0.9895,0.9897,0.9892,0.9895,507
2009-10-22,16:15:00,0.9895,0.9896,0.9888,0.9890,295
2009-10-22,16:20:00,0.9889,0.9893,0.9888,0.9893,341
2009-10-22,16:25:00,0.9893,0.9893,0.9884,0.9884,310
2009-10-22,16:30:00,0.9884,0.9890,0.9883,0.9887,599
2009-10-22,16:35:00,0.9885,0.9894,0.9885,0.9888,610
2009-10-22,16:40:00,0.9888,0.9890,0.9887,0.9887,286
2009-10-22,16:45:00,0.9887,0.9891,0.9882,0.9890,411
2009-10-22,16:50:00,0.9888,0.9897,0.9886,0.9896,344
2009-10-22,16:55:00,0.9897,0.9901,0.9895,0.9898,257
2009-10-22,17:00:00,0.9899,0.9904,0.9897,0.9902,179
2009-10-22,17:05:00,0.9902,0.9907,0.9902,0.9905,193
2009-10-22,17:10:00,0.9905,0.9906,0.9904,0.9904,66
2009-10-22,17:15:00,0.9903,0.9904,0.9901,0.9901,100
2009-10-22,17:20:00,0.9902,0.9902,0.9899,0.9900,46
2009-10-22,17:25:00,0.9900,0.9906,0.9900,0.9905,70
2009-10-22,17:30:00,0.9905,0.9905,0.9898,0.9898,181
2009-10-22,17:35:00,0.9897,0.9901,0.9897,0.9900,100
2009-10-22,17:40:00,0.9901,0.9910,0.9900,0.9910,242
2009-10-22,17:45:00,0.9910,0.9913,0.9909,0.9912,68
2009-10-22,17:50:00,0.9912,0.9912,0.9909,0.9911,33
2009-10-22,17:55:00,0.9911,0.9915,0.9911,0.9913,79
2009-10-22,18:00:00,0.9913,0.9919,0.9912,0.9918,100
2009-10-22,18:05:00,0.9918,0.9919,0.9913,0.9915,104
2009-10-22,18:10:00,0.9916,0.9916,0.9913,0.9913,52
2009-10-22,18:15:00,0.9913,0.9916,0.9912,0.9915,41
2009-10-22,18:20:00,0.9917,0.9918,0.9913,0.9913,46
2009-10-22,18:25:00,0.9913,0.9914,0.9911,0.9911,81
2009-10-22,18:30:00,0.9912,0.9918,0.9912,0.9918,95
2009-10-22,18:35:00,0.9917,0.9919,0.9916,0.9919,29
2009-10-22,18:40:00,0.9919,0.9919,0.9916,0.9916,84
2009-10-22,18:45:00,0.9915,0.9915,0.9913,0.9913,63
2009-10-22,18:50:00,0.9912,0.9914,0.9912,0.9914,91
2009-10-22,18:55:00,0.9914,0.9914,0.9912,0.9912,41
2009-10-22,19:00:00,0.9912,0.9919,0.9911,0.9917,108
2009-10-22,19:05:00,0.9917,0.9917,0.9914,0.9916,146
2009-10-22,19:10:00,0.9914,0.9917,0.9914,0.9916,21
2009-10-22,19:15:00,0.9916,0.9916,0.9914,0.9915,67
2009-10-22,19:20:00,0.9914,0.9915,0.9913,0.9915,77
2009-10-22,19:25:00,0.9914,0.9916,0.9911,0.9915,132
2009-10-22,19:30:00,0.9915,0.9922,0.9915,0.9922,298
2009-10-22,19:35:00,0.9922,0.9923,0.9920,0.9923,96
2009-10-22,19:40:00,0.9925,0.9933,0.9924,0.9933,476
2009-10-22,19:45:00,0.9934,0.9936,0.9929,0.9931,369
2009-10-22,19:50:00,0.9932,0.9933,0.9927,0.9928,123
2009-10-22,19:55:00,0.9928,0.9929,0.9924,0.9924,131
2009-10-22,20:00:00,0.9926,0.9928,0.9926,0.9927,129
2009-10-22,20:05:00,0.9927,0.9935,0.9927,0.9934,277
2009-10-22,20:10:00,0.9933,0.9935,0.9931,0.9933,172
2009-10-22,20:15:00,0.9933,0.9941,0.9932,0.9937,361
2009-10-22,20:20:00,0.9937,0.9940,0.9935,0.9937,316
2009-10-22,20:25:00,0.9937,0.9939,0.9933,0.9934,361
2009-10-22,20:30:00,0.9932,0.9936,0.9926,0.9926,403
2009-10-22,20:35:00,0.9928,0.9932,0.9926,0.9926,426
2009-10-22,20:40:00,0.9927,0.9929,0.9923,0.9926,379
2009-10-22,20:45:00,0.9925,0.9930,0.9923,0.9925,279
2009-10-22,20:50:00,0.9925,0.9928,0.9920,0.9923,238
2009-10-22,20:55:00,0.9924,0.9925,0.9921,0.9923,253
2009-10-22,21:00:00,0.9923,0.9923,0.9916,0.9916,358
2009-10-22,21:05:00,0.9916,0.9918,0.9915,0.9918,99
2009-10-22,21:10:00,0.9916,0.9926,0.9916,0.9924,344
2009-10-22,21:15:00,0.9925,0.9938,0.9925,0.9936,582
2009-10-22,21:20:00,0.9936,0.9936,0.9930,0.9930,137
2009-10-22,21:25:00,0.9929,0.9930,0.9922,0.9923,204
2009-10-22,21:30:00,0.9922,0.9926,0.9919,0.9925,303
2009-10-22,21:35:00,0.9924,0.9932,0.9922,0.9922,699
2009-10-22,21:40:00,0.9924,0.9929,0.9918,0.9919,586
2009-10-22,21:45:00,0.9919,0.9924,0.9917,0.9917,615
2009-10-22,21:50:00,0.9918,0.9920,0.9914,0.9917,811
2009-10-22,21:55:00,0.9916,0.9916,0.9911,0.9914,899
2009-10-22,22:00:00,0.9913,0.9917,0.9900,0.9905,736
2009-10-22,22:05:00,0.9906,0.9911,0.9902,0.9908,621
2009-10-22,22:10:00,0.9909,0.9914,0.9906,0.9913,412
2009-10-22,22:15:00,0.9912,0.9914,0.9908,0.9913,432
2009-10-22,22:20:00,0.9912,0.9922,0.9912,0.9918,656
2009-10-22,22:25:00,0.9918,0.9920,0.9916,0.9919,576
2009-10-22,22:30:00,0.9918,0.9920,0.9915,0.9916,590
2009-10-22,22:35:00,0.9916,0.9918,0.9914,0.9916,197
2009-10-22,22:40:00,0.9916,0.9920,0.9916,0.9920,287
2009-10-22,22:45:00,0.9919,0.9921,0.9918,0.9920,257
2009-10-22,22:50:00,0.9920,0.9932,0.9920,0.9931,600
2009-10-22,22:55:00,0.9931,0.9936,0.9931,0.9932,630
2009-10-22,23:00:00,0.9932,0.9937,0.9931,0.9934,603
2009-10-22,23:05:00,0.9935,0.9937,0.9933,0.9933,512
2009-10-22,23:10:00,0.9934,0.9934,0.9923,0.9924,726
2009-10-22,23:15:00,0.9925,0.9926,0.9921,0.9924,545
2009-10-22,23:20:00,0.9924,0.9929,0.9922,0.9924,439
2009-10-22,23:25:00,0.9924,0.9933,0.9924,0.9929,527
2009-10-22,23:30:00,0.9928,0.9932,0.9927,0.9928,337
2009-10-22,23:35:00,0.9928,0.9934,0.9928,0.9932,196
2009-10-22,23:40:00,0.9932,0.9937,0.9931,0.9937,153
2009-10-22,23:45:00,0.9937,0.9937,0.9933,0.9934,241
2009-10-22,23:50:00,0.9934,0.9935,0.9927,0.9929,185
2009-10-22,23:55:00,0.9929,0.9935,0.9927,0.9934,194
2009-10-23,00:00:00,0.9933,0.9935,0.9931,0.9934,191
2009-10-23,00:05:00,0.9935,0.9937,0.9932,0.9936,102
2009-10-23,00:10:00,0.9936,0.9936,0.9933,0.9934,46
2009-10-23,00:15:00,0.9933,0.9933,0.9929,0.9929,151
2009-10-23,00:20:00,0.9929,0.9929,0.9926,0.9926,89
2009-10-23,00:25:00,0.9927,0.9927,0.9924,0.9925,168
2009-10-23,00:30:00,0.9924,0.9934,0.9924,0.9930,126
2009-10-23,00:35:00,0.9931,0.9933,0.9930,0.9931,165
2009-10-23,00:40:00,0.9931,0.9933,0.9930,0.9931,124
2009-10-23,00:45:00,0.9932,0.9938,0.9932,0.9933,138
2009-10-23,00:50:00,0.9934,0.9936,0.9933,0.9936,101
2009-10-23,00:55:00,0.9936,0.9937,0.9934,0.9934,81
2009-10-23,01:00:00,0.9934,0.9938,0.9934,0.9938,37
2009-10-23,01:05:00,0.9938,0.9938,0.9934,0.9936,79
2009-10-23,01:10:00,0.9936,0.9937,0.9935,0.9936,74
2009-10-23,01:15:00,0.9935,0.9936,0.9931,0.9934,79
2009-10-23,01:20:00,0.9934,0.9936,0.9934,0.9936,49
2009-10-23,01:25:00,0.9935,0.9937,0.9935,0.9937,68
2009-10-23,01:30:00,0.9937,0.9938,0.9934,0.9936,190
2009-10-23,01:35:00,0.9936,0.9938,0.9935,0.9937,61
2009-10-23,01:40:00,0.9937,0.9937,0.9935,0.9936,78
2009-10-23,01:45:00,0.9937,0.9937,0.9937,0.9937,19
2009-10-23,01:50:00,0.9938,0.9945,0.9938,0.9943,307
2009-10-23,01:55:00,0.9942,0.9942,0.9940,0.9942,105
2009-10-23,02:00:00,0.9942,0.9950,0.9942,0.9945,225
2009-10-23,02:05:00,0.9945,0.9947,0.9943,0.9943,71
2009-10-23,02:10:00,0.9944,0.9949,0.9944,0.9948,195
2009-10-23,02:15:00,0.9948,0.9954,0.9948,0.9952,297
2009-10-23,02:20:00,0.9951,0.9954,0.9950,0.9954,163
2009-10-23,02:25:00,0.9954,0.9956,0.9953,0.9954,119
2009-10-23,02:30:00,0.9954,0.9957,0.9951,0.9951,164
2009-10-23,02:35:00,0.9951,0.9958,0.9951,0.9955,344
2009-10-23,02:40:00,0.9955,0.9955,0.9948,0.9949,312
2009-10-23,02:45:00,0.9950,0.9950,0.9948,0.9949,53
2009-10-23,02:50:00,0.9949,0.9952,0.9948,0.9950,126
2009-10-23,02:55:00,0.9950,0.9958,0.9950,0.9956,288
2009-10-23,03:00:00,0.9956,0.9956,0.9951,0.9955,217
2009-10-23,03:05:00,0.9955,0.9955,0.9954,0.9954,11
2009-10-23,03:10:00,0.9954,0.9957,0.9953,0.9956,128
2009-10-23,03:15:00,0.9956,0.9959,0.9955,0.9959,71
2009-10-23,03:20:00,0.9959,0.9959,0.9957,0.9958,82
2009-10-23,03:25:00,0.9958,0.9958,0.9956,0.9956,20
2009-10-23,03:30:00,0.9955,0.9956,0.9955,0.9956,44
2009-10-23,03:35:00,0.9956,0.9956,0.9954,0.9955,50
2009-10-23,03:40:00,0.9954,0.9955,0.9954,0.9955,51
2009-10-23,03:45:00,0.9956,0.9960,0.9955,0.9960,48
2009-10-23,03:50:00,0.9961,0.9963,0.9958,0.9958,134
2009-10-23,03:55:00,0.9958,0.9959,0.9957,0.9957,51
2009-10-23,04:00:00,0.9956,0.9958,0.9954,0.9957,27
2009-10-23,04:05:00,0.9957,0.9962,0.9957,0.9962,17
2009-10-23,04:10:00,0.9960,0.9961,0.9960,0.9961,10
2009-10-23,04:15:00,0.9961,0.9961,0.9960,0.9961,3
2009-10-23,04:20:00,0.9960,0.9961,0.9960,0.9961,3
2009-10-23,04:25:00,0.9961,0.9962,0.9960,0.9960,15
2009-10-23,04:30:00,0.9959,0.9960,0.9957,0.9960,29
2009-10-23,04:35:00,0.9960,0.9961,0.9959,0.9961,37
2009-10-23,04:40:00,0.9961,0.9961,0.9960,0.9960,20
2009-10-23,04:45:00,0.9961,0.9961,0.9959,0.9961,14
2009-10-23,04:50:00,0.9961,0.9961,0.9957,0.9957,12
2009-10-23,04:55:00,0.9956,0.9959,0.9954,0.9957,28
2009-10-23,05:00:00,0.9956,0.9956,0.9956,0.9956,1
2009-10-23,06:00:00,0.9957,0.9957,0.9949,0.9952,34
2009-10-23,06:05:00,0.9952,0.9955,0.9949,0.9953,48
2009-10-23,06:15:00,0.9954,0.9955,0.9954,0.9955,4
2009-10-23,06:30:00,0.9955,0.9955,0.9955,0.9955,1
2009-10-23,06:40:00,0.9954,0.9954,0.9954,0.9954,1
2009-10-23,06:45:00,0.9955,0.9956,0.9955,0.9956,4
2009-10-23,06:50:00,0.9956,0.9957,0.9956,0.9956,7
2009-10-23,06:55:00,0.9954,0.9956,0.9954,0.9955,14
2009-10-23,07:00:00,0.9955,0.9959,0.9955,0.9959,13
2009-10-23,07:05:00,0.9960,0.9962,0.9959,0.9962,11
2009-10-23,07:10:00,0.9959,0.9961,0.9956,0.9961,16
2009-10-23,07:15:00,0.9961,0.9962,0.9959,0.9959,41
2009-10-23,07:20:00,0.9960,0.9960,0.9960,0.9960,4
2009-10-23,07:25:00,0.9959,0.9959,0.9959,0.9959,4
2009-10-23,07:30:00,0.9960,0.9961,0.9957,0.9960,32
2009-10-23,07:35:00,0.9962,0.9962,0.9960,0.9961,6
2009-10-23,07:40:00,0.9961,0.9961,0.9959,0.9960,11
2009-10-23,07:45:00,0.9959,0.9960,0.9956,0.9956,77
2009-10-23,07:50:00,0.9956,0.9959,0.9956,0.9958,40
2009-10-23,07:55:00,0.9959,0.9959,0.9956,0.9958,47
2009-10-23,08:00:00,0.9957,0.9963,0.9957,0.9963,30
2009-10-23,08:05:00,0.9962,0.9962,0.9961,0.9962,9
2009-10-23,08:10:00,0.9963,0.9963,0.9962,0.9962,2
2009-10-23,08:15:00,0.9963,0.9966,0.9963,0.9966,38
2009-10-23,08:20:00,0.9965,0.9971,0.9963,0.9965,246
2009-10-23,08:25:00,0.9964,0.9964,0.9963,0.9964,6
2009-10-23,08:30:00,0.9963,0.9965,0.9962,0.9962,39
2009-10-23,08:35:00,0.9963,0.9966,0.9963,0.9966,51
2009-10-23,08:40:00,0.9967,0.9970,0.9964,0.9968,155
2009-10-23,08:45:00,0.9966,0.9966,0.9956,0.9958,74
2009-10-23,08:50:00,0.9957,0.9957,0.9953,0.9954,114
2009-10-23,08:55:00,0.9953,0.9955,0.9949,0.9949,22
2009-10-23,09:00:00,0.9952,0.9953,0.9949,0.9953,24
2009-10-23,09:05:00,0.9953,0.9955,0.9951,0.9955,18
2009-10-23,09:10:00,0.9957,0.9957,0.9956,0.9956,3
2009-10-23,09:15:00,0.9953,0.9956,0.9953,0.9953,30
2009-10-23,09:20:00,0.9953,0.9953,0.9952,0.9952,4
2009-10-23,09:25:00,0.9952,0.9953,0.9951,0.9953,112
2009-10-23,09:30:00,0.9953,0.9953,0.9950,0.9951,23
2009-10-23,09:35:00,0.9951,0.9951,0.9951,0.9951,8
2009-10-23,09:40:00,0.9951,0.9951,0.9947,0.9948,15
2009-10-23,09:45:00,0.9949,0.9949,0.9947,0.9948,15
2009-10-23,09:55:00,0.9947,0.9948,0.9947,0.9948,5
2009-10-23,10:00:00,0.9949,0.9951,0.9949,0.9951,3
2009-10-23,10:05:00,0.9952,0.9952,0.9951,0.9951,3
2009-10-23,10:10:00,0.9952,0.9952,0.9947,0.9947,10
2009-10-23,10:15:00,0.9947,0.9951,0.9947,0.9951,23
2009-10-23,10:20:00,0.9950,0.9951,0.9950,0.9951,3
2009-10-23,10:25:00,0.9949,0.9949,0.9948,0.9948,5
2009-10-23,10:30:00,0.9951,0.9951,0.9949,0.9950,17
2009-10-23,10:35:00,0.9948,0.9950,0.9946,0.9947,106
2009-10-23,10:40:00,0.9947,0.9947,0.9945,0.9946,10
2009-10-23,10:45:00,0.9947,0.9947,0.9947,0.9947,13
2009-10-23,10:50:00,0.9947,0.9948,0.9945,0.9946,21
2009-10-23,10:55:00,0.9946,0.9946,0.9942,0.9943,83
2009-10-23,11:00:00,0.9944,0.9946,0.9943,0.9944,127
2009-10-23,11:05:00,0.9945,0.9948,0.9945,0.9948,15
2009-10-23,11:10:00,0.9946,0.9947,0.9945,0.9947,3
2009-10-23,11:15:00,0.9946,0.9946,0.9943,0.9943,6
2009-10-23,11:20:00,0.9943,0.9943,0.9942,0.9943,6
2009-10-23,11:25:00,0.9945,0.9946,0.9943,0.9943,7
2009-10-23,11:30:00,0.9944,0.9946,0.9944,0.9946,9
2009-10-23,11:35:00,0.9948,0.9950,0.9947,0.9950,44
2009-10-23,11:40:00,0.9949,0.9952,0.9948,0.9950,14
2009-10-23,11:45:00,0.9949,0.9951,0.9947,0.9947,6
2009-10-23,11:50:00,0.9948,0.9949,0.9947,0.9947,17
2009-10-23,11:55:00,0.9948,0.9950,0.9948,0.9950,26
2009-10-23,12:00:00,0.9949,0.9949,0.9949,0.9949,2
2009-10-23,12:05:00,0.9949,0.9949,0.9949,0.9949,1
2009-10-23,12:10:00,0.9948,0.9948,0.9947,0.9947,4
2009-10-23,12:20:00,0.9946,0.9946,0.9942,0.9944,56
2009-10-23,12:25:00,0.9944,0.9950,0.9944,0.9950,142
2009-10-23,12:30:00,0.9949,0.9953,0.9949,0.9953,6
2009-10-23,12:35:00,0.9952,0.9953,0.9952,0.9953,3
2009-10-23,12:40:00,0.9953,0.9953,0.9952,0.9952,11
2009-10-23,12:45:00,0.9955,0.9956,0.9953,0.9954,22
2009-10-23,12:50:00,0.9952,0.9952,0.9952,0.9952,1
2009-10-23,12:55:00,0.9954,0.9954,0.9954,0.9954,2
2009-10-23,13:00:00,0.9953,0.9953,0.9951,0.9952,5
2009-10-23,13:05:00,0.9952,0.9952,0.9951,0.9952,20
2009-10-23,13:10:00,0.9949,0.9949,0.9948,0.9949,6
2009-10-23,13:15:00,0.9948,0.9948,0.9947,0.9947,2
2009-10-23,13:20:00,0.9947,0.9950,0.9945,0.9945,81
2009-10-23,13:25:00,0.9941,0.9943,0.9939,0.9941,52
2009-10-23,13:30:00,0.9940,0.9941,0.9939,0.9939,41
2009-10-23,13:35:00,0.9941,0.9941,0.9941,0.9941,1
2009-10-23,13:40:00,0.9941,0.9943,0.9941,0.9943,8
2009-10-23,13:45:00,0.9943,0.9943,0.9941,0.9942,5
2009-10-23,13:50:00,0.9945,0.9947,0.9945,0.9947,14
2009-10-23,13:55:00,0.9948,0.9950,0.9947,0.9949,52
2009-10-23,14:00:00,0.9947,0.9950,0.9938,0.9938,118
2009-10-23,14:05:00,0.9938,0.9941,0.9938,0.9941,50
2009-10-23,14:10:00,0.9941,0.9941,0.9939,0.9940,56
2009-10-23,14:15:00,0.9940,0.9941,0.9933,0.9934,128
2009-10-23,14:20:00,0.9933,0.9936,0.9932,0.9935,74
2009-10-23,14:25:00,0.9934,0.9938,0.9934,0.9934,36
2009-10-23,14:30:00,0.9934,0.9935,0.9929,0.9930,113
2009-10-23,14:35:00,0.9930,0.9931,0.9927,0.9931,141
2009-10-23,14:40:00,0.9930,0.9930,0.9925,0.9927,176
2009-10-23,14:45:00,0.9929,0.9933,0.9929,0.9931,39
2009-10-23,14:50:00,0.9932,0.9935,0.9928,0.9930,56
2009-10-23,14:55:00,0.9928,0.9928,0.9924,0.9927,108
2009-10-23,15:00:00,0.9929,0.9933,0.9924,0.9933,199
2009-10-23,15:05:00,0.9933,0.9938,0.9932,0.9937,67
2009-10-23,15:10:00,0.9939,0.9941,0.9937,0.9938,95
2009-10-23,15:15:00,0.9938,0.9940,0.9935,0.9935,84
2009-10-23,15:20:00,0.9936,0.9938,0.9936,0.9936,51
2009-10-23,15:25:00,0.9937,0.9943,0.9936,0.9941,125
2009-10-23,15:30:00,0.9941,0.9942,0.9937,0.9942,136
2009-10-23,15:35:00,0.9942,0.9943,0.9937,0.9941,272
2009-10-23,15:40:00,0.9940,0.9946,0.9940,0.9946,56
2009-10-23,15:45:00,0.9945,0.9949,0.9942,0.9947,261
2009-10-23,15:50:00,0.9948,0.9948,0.9943,0.9945,72
2009-10-23,15:55:00,0.9945,0.9948,0.9941,0.9941,281
2009-10-23,16:00:00,0.9942,0.9953,0.9900,0.9933,1028
2009-10-23,16:05:00,0.9933,0.9933,0.9927,0.9930,166
2009-10-23,16:10:00,0.9931,0.9934,0.9930,0.9933,124
2009-10-23,16:15:00,0.9932,0.9934,0.9929,0.9929,108
2009-10-23,16:20:00,0.9929,0.9933,0.9927,0.9931,76
2009-10-23,16:25:00,0.9930,0.9931,0.9929,0.9931,28
2009-10-23,16:30:00,0.9930,0.9943,0.9929,0.9940,428
2009-10-23,16:35:00,0.9942,0.9942,0.9938,0.9939,23
2009-10-23,16:40:00,0.9938,0.9942,0.9936,0.9942,226
2009-10-23,16:45:00,0.9941,0.9943,0.9939,0.9939,67
2009-10-23,16:50:00,0.9938,0.9938,0.9931,0.9936,86
2009-10-23,16:55:00,0.9937,0.9943,0.9937,0.9942,243
2009-10-23,17:00:00,0.9941,0.9944,0.9939,0.9942,223
2009-10-23,17:05:00,0.9942,0.9945,0.9940,0.9945,97
2009-10-23,17:10:00,0.9944,0.9953,0.9941,0.9951,246
2009-10-23,17:15:00,0.9951,0.9954,0.9950,0.9954,105
2009-10-23,17:20:00,0.9954,0.9955,0.9949,0.9951,241
2009-10-23,17:25:00,0.9952,0.9958,0.9952,0.9953,268
2009-10-23,17:30:00,0.9954,0.9958,0.9949,0.9956,218
2009-10-23,17:35:00,0.9957,0.9959,0.9955,0.9958,111
2009-10-23,17:40:00,0.9958,0.9958,0.9957,0.9957,66
2009-10-23,17:45:00,0.9956,0.9958,0.9953,0.9954,44
2009-10-23,17:50:00,0.9954,0.9954,0.9950,0.9951,56
2009-10-23,17:55:00,0.9952,0.9955,0.9950,0.9953,71
2009-10-23,18:00:00,0.9954,0.9954,0.9951,0.9953,28
2009-10-23,18:05:00,0.9952,0.9954,0.9950,0.9950,31
2009-10-23,18:10:00,0.9948,0.9949,0.9945,0.9949,30
2009-10-23,18:15:00,0.9948,0.9952,0.9948,0.9951,48
2009-10-23,18:20:00,0.9951,0.9954,0.9950,0.9954,23
2009-10-23,18:25:00,0.9952,0.9952,0.9943,0.9947,275
2009-10-23,18:30:00,0.9948,0.9952,0.9946,0.9950,101
2009-10-23,18:35:00,0.9949,0.9951,0.9947,0.9950,10
2009-10-23,18:40:00,0.9947,0.9948,0.9944,0.9944,65
2009-10-23,18:45:00,0.9944,0.9947,0.9943,0.9947,72
2009-10-23,18:50:00,0.9947,0.9947,0.9945,0.9946,33
2009-10-23,18:55:00,0.9948,0.9949,0.9941,0.9941,187
2009-10-23,19:00:00,0.9942,0.9944,0.9941,0.9943,89
2009-10-23,19:05:00,0.9943,0.9949,0.9942,0.9948,192
2009-10-23,19:10:00,0.9947,0.9947,0.9943,0.9947,66
2009-10-23,19:15:00,0.9947,0.9947,0.9943,0.9944,59
2009-10-23,19:20:00,0.9945,0.9945,0.9942,0.9942,58
2009-10-23,19:25:00,0.9941,0.9948,0.9939,0.9948,202
2009-10-23,19:30:00,0.9947,0.9949,0.9945,0.9946,172
2009-10-23,19:35:00,0.9946,0.9946,0.9942,0.9942,67
2009-10-23,19:40:00,0.9943,0.9945,0.9941,0.9941,127
2009-10-23,19:45:00,0.9940,0.9945,0.9940,0.9943,66
2009-10-23,19:50:00,0.9942,0.9943,0.9941,0.9941,59
2009-10-23,19:55:00,0.9941,0.9943,0.9940,0.9943,30
2009-10-23,20:00:00,0.9943,0.9943,0.9938,0.9938,98
2009-10-23,20:05:00,0.9937,0.9939,0.9933,0.9934,111
2009-10-23,20:10:00,0.9935,0.9936,0.9926,0.9928,1017
2009-10-23,20:15:00,0.9928,0.9934,0.9928,0.9933,485
2009-10-23,20:20:00,0.9933,0.9934,0.9930,0.9932,590
2009-10-23,20:25:00,0.9933,0.9936,0.9933,0.9935,123
2009-10-23,20:30:00,0.9936,0.9946,0.9936,0.9942,193
2009-10-23,20:35:00,0.9941,0.9947,0.9941,0.9947,298
2009-10-23,20:40:00,0.9947,0.9951,0.9940,0.9942,383
2009-10-23,20:45:00,0.9942,0.9943,0.9935,0.9936,225
2009-10-23,20:50:00,0.9936,0.9941,0.9936,0.9936,278
2009-10-23,20:55:00,0.9937,0.9942,0.9933,0.9942,568
2009-10-23,21:00:00,0.9942,0.9948,0.9941,0.9947,413
2009-10-23,21:05:00,0.9947,0.9950,0.9945,0.9948,215
2009-10-23,21:10:00,0.9948,0.9948,0.9935,0.9937,257
2009-10-23,21:15:00,0.9938,0.9941,0.9938,0.9939,156
2009-10-23,21:20:00,0.9938,0.9941,0.9935,0.9940,391
2009-10-23,21:25:00,0.9941,0.9943,0.9934,0.9937,370
2009-10-23,21:30:00,0.9938,0.9943,0.9936,0.9938,457
2009-10-23,21:35:00,0.9938,0.9940,0.9930,0.9934,906
2009-10-23,21:40:00,0.9935,0.9937,0.9930,0.9931,713
2009-10-23,21:45:00,0.9930,0.9932,0.9928,0.9931,417
2009-10-23,21:50:00,0.9931,0.9933,0.9928,0.9929,443
2009-10-23,21:55:00,0.9930,0.9933,0.9926,0.9931,557
2009-10-23,22:00:00,0.9931,0.9938,0.9926,0.9928,1051
2009-10-23,22:05:00,0.9927,0.9931,0.9923,0.9925,673
2009-10-23,22:10:00,0.9925,0.9925,0.9913,0.9921,1021
2009-10-23,22:15:00,0.9921,0.9927,0.9918,0.9927,1092
2009-10-23,22:20:00,0.9927,0.9928,0.9922,0.9925,494
2009-10-23,22:25:00,0.9925,0.9928,0.9920,0.9927,584
2009-10-23,22:30:00,0.9927,0.9927,0.9918,0.9918,462
2009-10-23,22:35:00,0.9917,0.9925,0.9916,0.9925,729
2009-10-23,22:40:00,0.9926,0.9927,0.9922,0.9924,591
2009-10-23,22:45:00,0.9924,0.9928,0.9922,0.9926,335
2009-10-23,22:50:00,0.9925,0.9930,0.9925,0.9930,335
2009-10-23,22:55:00,0.9930,0.9931,0.9922,0.9924,780
2009-10-23,23:00:00,0.9924,0.9926,0.9922,0.9924,523
2009-10-23,23:05:00,0.9923,0.9929,0.9923,0.9928,522
2009-10-23,23:10:00,0.9929,0.9929,0.9924,0.9925,381
2009-10-23,23:15:00,0.9925,0.9928,0.9918,0.9919,565
2009-10-23,23:20:00,0.9918,0.9918,0.9908,0.9916,1346
2009-10-23,23:25:00,0.9915,0.9920,0.9914,0.9918,335
2009-10-23,23:30:00,0.9918,0.9920,0.9916,0.9920,260
2009-10-23,23:35:00,0.9919,0.9921,0.9917,0.9920,395
2009-10-23,23:40:00,0.9921,0.9925,0.9921,0.9924,97
2009-10-23,23:45:00,0.9923,0.9925,0.9921,0.9924,105
2009-10-23,23:50:00,0.9925,0.9931,0.9925,0.9929,110
2009-10-23,23:55:00,0.9928,0.9933,0.9926,0.9932,115
2009-10-24,00:00:00,0.9932,0.9950,0.9932,0.9944,495
2009-10-24,00:05:00,0.9943,0.9943,0.9936,0.9940,592
2009-10-24,00:10:00,0.9939,0.9940,0.9933,0.9936,105
2009-10-24,00:15:00,0.9936,0.9936,0.9930,0.9933,398
2009-10-24,00:20:00,0.9933,0.9933,0.9930,0.9932,77
2009-10-24,00:25:00,0.9932,0.9938,0.9931,0.9937,91
2009-10-24,00:30:00,0.9937,0.9937,0.9935,0.9937,102
2009-10-24,00:35:00,0.9937,0.9943,0.9937,0.9943,94
2009-10-24,00:40:00,0.9943,0.9943,0.9941,0.9943,106
2009-10-24,00:45:00,0.9944,0.9948,0.9943,0.9944,224
2009-10-24,00:50:00,0.9943,0.9945,0.9942,0.9942,143
2009-10-24,00:55:00,0.9942,0.9942,0.9937,0.9939,144
2009-10-24,01:00:00,0.9938,0.9942,0.9937,0.9941,77
2009-10-24,01:05:00,0.9941,0.9944,0.9938,0.9940,163
2009-10-24,01:10:00,0.9943,0.9945,0.9942,0.9942,101
2009-10-24,01:15:00,0.9943,0.9944,0.9941,0.9941,51
2009-10-24,01:20:00,0.9940,0.9940,0.9936,0.9939,80
2009-10-24,01:25:00,0.9939,0.9939,0.9936,0.9938,72
2009-10-24,01:30:00,0.9938,0.9938,0.9930,0.9932,253
2009-10-24,01:35:00,0.9932,0.9932,0.9927,0.9929,149
2009-10-24,01:40:00,0.9929,0.9933,0.9928,0.9929,162
2009-10-24,01:45:00,0.9929,0.9931,0.9926,0.9926,132
2009-10-24,01:50:00,0.9928,0.9931,0.9927,0.9931,86
2009-10-24,01:55:00,0.9931,0.9932,0.9930,0.9930,86
2009-10-24,02:00:00,0.9929,0.9932,0.9924,0.9924,121
2009-10-24,02:05:00,0.9923,0.9926,0.9918,0.9918,481
2009-10-24,02:10:00,0.9918,0.9925,0.9918,0.9924,248
2009-10-24,02:15:00,0.9924,0.9926,0.9920,0.9920,259
2009-10-24,02:20:00,0.9921,0.9926,0.9921,0.9925,85
2009-10-24,02:25:00,0.9924,0.9924,0.9921,0.9921,82
2009-10-24,02:30:00,0.9920,0.9924,0.9917,0.9921,114
2009-10-24,02:35:00,0.9922,0.9923,0.9919,0.9920,88
2009-10-24,02:40:00,0.9919,0.9920,0.9916,0.9920,106
2009-10-24,02:45:00,0.9919,0.9921,0.9917,0.9918,72
2009-10-24,02:50:00,0.9917,0.9919,0.9914,0.9914,136
2009-10-24,02:55:00,0.9915,0.9918,0.9915,0.9916,269
2009-10-24,03:00:00,0.9916,0.9917,0.9913,0.9915,183
2009-10-24,03:05:00,0.9914,0.9918,0.9912,0.9916,193
2009-10-24,03:10:00,0.9917,0.9920,0.9916,0.9919,39
2009-10-24,03:15:00,0.9918,0.9922,0.9915,0.9915,98
2009-10-24,03:20:00,0.9915,0.9919,0.9914,0.9917,81
2009-10-24,03:25:00,0.9917,0.9917,0.9909,0.9911,146
2009-10-24,03:30:00,0.9911,0.9912,0.9910,0.9910,101
2009-10-24,03:35:00,0.9911,0.9912,0.9901,0.9907,539
2009-10-24,03:40:00,0.9908,0.9908,0.9904,0.9906,108
2009-10-24,03:45:00,0.9907,0.9911,0.9907,0.9911,92
2009-10-24,03:50:00,0.9911,0.9911,0.9908,0.9911,50
2009-10-24,03:55:00,0.9911,0.9911,0.9909,0.9910,49
2009-10-24,04:00:00,0.9909,0.9913,0.9909,0.9911,49
2009-10-24,04:05:00,0.9910,0.9910,0.9907,0.9908,47
2009-10-24,04:10:00,0.9907,0.9912,0.9907,0.9912,25
2009-10-24,04:15:00,0.9911,0.9911,0.9909,0.9911,23
2009-10-24,04:20:00,0.9914,0.9914,0.9909,0.9909,5
2009-10-24,04:25:00,0.9910,0.9914,0.9910,0.9913,5
2009-10-24,04:30:00,0.9914,0.9916,0.9914,0.9916,9
2009-10-24,04:35:00,0.9916,0.9916,0.9916,0.9916,1
2009-10-24,04:45:00,0.9918,0.9918,0.9915,0.9917,10
2009-10-24,04:50:00,0.9915,0.9915,0.9915,0.9915,4
2009-10-24,05:00:00,0.9915,0.9915,0.9915,0.9915,1
2009-10-26,06:00:00,0.9917,0.9920,0.9917,0.9918,5
2009-10-26,06:05:00,0.9916,0.9916,0.9914,0.9916,6
2009-10-26,06:10:00,0.9918,0.9918,0.9918,0.9918,5
2009-10-26,06:25:00,0.9920,0.9925,0.9920,0.9925,18
2009-10-26,06:30:00,0.9925,0.9925,0.9920,0.9920,27
2009-10-26,06:35:00,0.9923,0.9924,0.9922,0.9923,10
2009-10-26,06:40:00,0.9923,0.9924,0.9923,0.9924,17
2009-10-26,06:45:00,0.9924,0.9928,0.9924,0.9927,32
2009-10-26,06:50:00,0.9927,0.9930,0.9927,0.9927,16
2009-10-26,06:55:00,0.9925,0.9925,0.9924,0.9924,3
2009-10-26,07:00:00,0.9924,0.9926,0.9924,0.9924,12
2009-10-26,07:05:00,0.9924,0.9927,0.9924,0.9926,17
2009-10-26,07:10:00,0.9924,0.9930,0.9923,0.9927,27
2009-10-26,07:15:00,0.9926,0.9929,0.9923,0.9923,13
2009-10-26,07:20:00,0.9923,0.9925,0.9921,0.9921,15
2009-10-26,07:25:00,0.9920,0.9921,0.9920,0.9921,2
2009-10-26,07:30:00,0.9919,0.9919,0.9917,0.9917,11
2009-10-26,07:35:00,0.9917,0.9917,0.9912,0.9912,7
2009-10-26,07:40:00,0.9912,0.9912,0.9909,0.9912,23
2009-10-26,07:45:00,0.9913,0.9913,0.9909,0.9910,45
2009-10-26,07:50:00,0.9912,0.9916,0.9912,0.9914,15
2009-10-26,07:55:00,0.9914,0.9914,0.9912,0.9912,16
2009-10-26,08:00:00,0.9914,0.9917,0.9910,0.9910,54
2009-10-26,08:05:00,0.9910,0.9912,0.9909,0.9912,33
2009-10-26,08:10:00,0.9913,0.9914,0.9910,0.9910,44
2009-10-26,08:15:00,0.9911,0.9912,0.9911,0.9912,12
2009-10-26,08:20:00,0.9912,0.9914,0.9910,0.9910,56
2009-10-26,08:25:00,0.9910,0.9913,0.9908,0.9913,30
2009-10-26,08:30:00,0.9914,0.9914,0.9906,0.9910,17
2009-10-26,08:35:00,0.9912,0.9912,0.9909,0.9910,9
2009-10-26,08:40:00,0.9911,0.9913,0.9911,0.9913,6
2009-10-26,08:45:00,0.9914,0.9919,0.9914,0.9919,13
2009-10-26,08:50:00,0.9920,0.9923,0.9919,0.9919,26
2009-10-26,08:55:00,0.9918,0.9927,0.9918,0.9925,90
2009-10-26,09:00:00,0.9926,0.9926,0.9920,0.9925,29
2009-10-26,09:05:00,0.9924,0.9930,0.9924,0.9930,26
2009-10-26,09:10:00,0.9930,0.9933,0.9930,0.9933,9
2009-10-26,09:15:00,0.9933,0.9940,0.9931,0.9938,26
2009-10-26,09:20:00,0.9939,0.9944,0.9938,0.9939,59
2009-10-26,09:25:00,0.9939,0.9942,0.9939,0.9939,43
2009-10-26,09:30:00,0.9939,0.9943,0.9938,0.9938,98
2009-10-26,09:35:00,0.9941,0.9943,0.9939,0.9941,43
2009-10-26,09:40:00,0.9941,0.9945,0.9939,0.9939,185
2009-10-26,09:45:00,0.9938,0.9939,0.9936,0.9936,64
2009-10-26,09:50:00,0.9936,0.9937,0.9933,0.9934,115
2009-10-26,09:55:00,0.9932,0.9937,0.9931,0.9935,24
2009-10-26,10:00:00,0.9936,0.9939,0.9936,0.9937,152
2009-10-26,10:05:00,0.9938,0.9945,0.9937,0.9938,182
2009-10-26,10:10:00,0.9939,0.9945,0.9939,0.9945,20
2009-10-26,10:15:00,0.9939,0.9952,0.9936,0.9948,235
2009-10-26,10:20:00,0.9948,0.9949,0.9945,0.9949,82
2009-10-26,10:25:00,0.9949,0.9949,0.9942,0.9946,135
2009-10-26,10:30:00,0.9946,0.9947,0.9944,0.9945,78
2009-10-26,10:35:00,0.9944,0.9944,0.9936,0.9938,120
2009-10-26,10:40:00,0.9938,0.9941,0.9937,0.9940,62
2009-10-26,10:50:00,0.9941,0.9941,0.9939,0.9940,19
2009-10-26,10:55:00,0.9943,0.9943,0.9943,0.9943,1
2009-10-26,11:00:00,0.9943,0.9943,0.9942,0.9942,5
2009-10-26,11:05:00,0.9941,0.9941,0.9939,0.9940,3
2009-10-26,11:10:00,0.9940,0.9941,0.9940,0.9940,3
2009-10-26,11:15:00,0.9939,0.9939,0.9933,0.9934,43
2009-10-26,11:20:00,0.9936,0.9936,0.9935,0.9936,26
2009-10-26,11:25:00,0.9936,0.9936,0.9936,0.9936,2
2009-10-26,11:30:00,0.9937,0.9937,0.9937,0.9937,1
2009-10-26,11:35:00,0.9936,0.9937,0.9936,0.9937,2
2009-10-26,11:40:00,0.9936,0.9936,0.9936,0.9936,8
2009-10-26,11:45:00,0.9937,0.9937,0.9937,0.9937,2
2009-10-26,11:50:00,0.9937,0.9937,0.9937,0.9937,7
2009-10-26,11:55:00,0.9936,0.9936,0.9936,0.9936,1
2009-10-26,12:00:00,0.9936,0.9936,0.9935,0.9935,3
2009-10-26,12:05:00,0.9936,0.9936,0.9931,0.9933,38
2009-10-26,12:10:00,0.9933,0.9933,0.9930,0.9932,19
2009-10-26,12:20:00,0.9933,0.9934,0.9933,0.9934,3
2009-10-26,12:25:00,0.9935,0.9936,0.9929,0.9929,24
2009-10-26,12:30:00,0.9928,0.9929,0.9926,0.9929,34
2009-10-26,12:35:00,0.9930,0.9930,0.9930,0.9930,3
2009-10-26,12:40:00,0.9928,0.9929,0.9928,0.9929,2
2009-10-26,12:45:00,0.9931,0.9932,0.9931,0.9932,10
2009-10-26,12:50:00,0.9934,0.9935,0.9934,0.9935,5
2009-10-26,12:55:00,0.9938,0.9938,0.9937,0.9937,9
2009-10-26,13:00:00,0.9935,0.9936,0.9935,0.9936,9
2009-10-26,13:05:00,0.9937,0.9937,0.9935,0.9935,11
2009-10-26,13:10:00,0.9935,0.9936,0.9935,0.9935,9
2009-10-26,13:15:00,0.9935,0.9935,0.9935,0.9935,1
2009-10-26,13:25:00,0.9935,0.9936,0.9935,0.9936,2
2009-10-26,13:30:00,0.9934,0.9934,0.9932,0.9932,5
2009-10-26,13:35:00,0.9932,0.9932,0.9932,0.9932,1
2009-10-26,13:40:00,0.9929,0.9930,0.9929,0.9929,6
2009-10-26,13:45:00,0.9928,0.9934,0.9928,0.9932,7
2009-10-26,13:55:00,0.9934,0.9934,0.9930,0.9930,60
2009-10-26,14:00:00,0.9930,0.9934,0.9930,0.9934,28
2009-10-26,14:05:00,0.9934,0.9934,0.9929,0.9932,18
2009-10-26,14:10:00,0.9931,0.9931,0.9931,0.9931,1
2009-10-26,14:15:00,0.9934,0.9937,0.9934,0.9936,19
2009-10-26,14:20:00,0.9936,0.9936,0.9935,0.9935,3
2009-10-26,14:25:00,0.9931,0.9931,0.9931,0.9931,2
2009-10-26,14:30:00,0.9932,0.9932,0.9931,0.9931,2
2009-10-26,14:35:00,0.9930,0.9930,0.9929,0.9930,16
2009-10-26,14:40:00,0.9931,0.9931,0.9930,0.9930,10
2009-10-26,14:45:00,0.9930,0.9935,0.9930,0.9934,78
2009-10-26,14:50:00,0.9935,0.9937,0.9935,0.9936,10
2009-10-26,14:55:00,0.9937,0.9951,0.9937,0.9945,318
2009-10-26,15:00:00,0.9946,0.9946,0.9943,0.9944,113
2009-10-26,15:05:00,0.9945,0.9948,0.9941,0.9942,42
2009-10-26,15:10:00,0.9943,0.9944,0.9940,0.9941,71
2009-10-26,15:15:00,0.9940,0.9940,0.9932,0.9938,133
2009-10-26,15:20:00,0.9936,0.9937,0.9935,0.9937,41
2009-10-26,15:25:00,0.9935,0.9938,0.9935,0.9937,13
2009-10-26,15:30:00,0.9938,0.9938,0.9930,0.9932,84
2009-10-26,15:35:00,0.9931,0.9932,0.9930,0.9930,16
2009-10-26,15:40:00,0.9929,0.9932,0.9927,0.9931,42
2009-10-26,15:45:00,0.9930,0.9933,0.9929,0.9933,82
2009-10-26,15:50:00,0.9933,0.9935,0.9933,0.9935,16
2009-10-26,15:55:00,0.9936,0.9938,0.9936,0.9937,32
2009-10-26,16:00:00,0.9936,0.9943,0.9936,0.9941,104
2009-10-26,16:05:00,0.9942,0.9947,0.9939,0.9939,300
2009-10-26,16:10:00,0.9938,0.9938,0.9924,0.9925,361
2009-10-26,16:15:00,0.9925,0.9929,0.9924,0.9926,76
2009-10-26,16:20:00,0.9928,0.9930,0.9927,0.9929,34
2009-10-26,16:25:00,0.9929,0.9932,0.9929,0.9931,88
2009-10-26,16:30:00,0.9932,0.9934,0.9930,0.9934,109
2009-10-26,16:35:00,0.9935,0.9935,0.9930,0.9930,25
2009-10-26,16:40:00,0.9931,0.9934,0.9929,0.9932,65
2009-10-26,16:45:00,0.9931,0.9936,0.9931,0.9936,66
2009-10-26,16:50:00,0.9936,0.9936,0.9934,0.9934,42
2009-10-26,16:55:00,0.9933,0.9937,0.9933,0.9936,33
2009-10-26,17:00:00,0.9936,0.9938,0.9935,0.9938,23
2009-10-26,17:05:00,0.9941,0.9942,0.9937,0.9938,41
2009-10-26,17:10:00,0.9937,0.9937,0.9936,0.9936,16
2009-10-26,17:15:00,0.9935,0.9936,0.9933,0.9936,30
2009-10-26,17:20:00,0.9936,0.9936,0.9935,0.9936,32
2009-10-26,17:25:00,0.9937,0.9937,0.9936,0.9936,19
2009-10-26,17:30:00,0.9937,0.9939,0.9936,0.9939,31
2009-10-26,17:35:00,0.9938,0.9939,0.9937,0.9939,15
2009-10-26,17:40:00,0.9940,0.9942,0.9938,0.9938,39
2009-10-26,17:50:00,0.9938,0.9942,0.9938,0.9942,20
2009-10-26,17:55:00,0.9941,0.9943,0.9941,0.9943,19
2009-10-26,18:00:00,0.9944,0.9944,0.9940,0.9942,197
2009-10-26,18:05:00,0.9941,0.9942,0.9941,0.9941,33
2009-10-26,18:10:00,0.9940,0.9941,0.9938,0.9938,10
2009-10-26,18:15:00,0.9940,0.9940,0.9937,0.9937,37
2009-10-26,18:20:00,0.9938,0.9942,0.9938,0.9942,183
2009-10-26,18:25:00,0.9942,0.9944,0.9941,0.9943,60
2009-10-26,18:30:00,0.9942,0.9944,0.9942,0.9943,76
2009-10-26,18:35:00,0.9942,0.9942,0.9938,0.9939,39
2009-10-26,18:40:00,0.9939,0.9939,0.9937,0.9938,22
2009-10-26,18:45:00,0.9939,0.9940,0.9939,0.9940,17
2009-10-26,18:50:00,0.9943,0.9943,0.9942,0.9942,24
2009-10-26,18:55:00,0.9942,0.9943,0.9938,0.9941,179
2009-10-26,19:00:00,0.9940,0.9948,0.9940,0.9945,462
2009-10-26,19:05:00,0.9945,0.9946,0.9940,0.9943,180
2009-10-26,19:10:00,0.9942,0.9942,0.9939,0.9939,308
2009-10-26,19:15:00,0.9939,0.9941,0.9939,0.9940,57
2009-10-26,19:20:00,0.9940,0.9945,0.9940,0.9943,159
2009-10-26,19:25:00,0.9943,0.9944,0.9943,0.9944,38
2009-10-26,19:30:00,0.9945,0.9948,0.9945,0.9946,47
2009-10-26,19:35:00,0.9947,0.9948,0.9945,0.9948,108
2009-10-26,19:40:00,0.9949,0.9949,0.9944,0.9945,120
2009-10-26,19:45:00,0.9946,0.9946,0.9944,0.9944,42
2009-10-26,19:50:00,0.9943,0.9944,0.9941,0.9944,40
2009-10-26,19:55:00,0.9943,0.9943,0.9937,0.9938,134
2009-10-26,20:00:00,0.9937,0.9942,0.9937,0.9942,232
2009-10-26,20:05:00,0.9941,0.9943,0.9937,0.9939,230
2009-10-26,20:10:00,0.9939,0.9940,0.9938,0.9939,131
2009-10-26,20:15:00,0.9939,0.9940,0.9935,0.9936,125
2009-10-26,20:20:00,0.9936,0.9941,0.9936,0.9941,225
2009-10-26,20:25:00,0.9941,0.9944,0.9939,0.9939,259
2009-10-26,20:30:00,0.9938,0.9939,0.9936,0.9937,260
2009-10-26,20:35:00,0.9937,0.9937,0.9932,0.9932,212
2009-10-26,20:40:00,0.9934,0.9934,0.9933,0.9934,67
2009-10-26,20:45:00,0.9934,0.9937,0.9933,0.9937,108
2009-10-26,20:50:00,0.9937,0.9938,0.9934,0.9935,215
2009-10-26,20:55:00,0.9935,0.9935,0.9931,0.9932,108
2009-10-26,21:00:00,0.9932,0.9937,0.9932,0.9936,62
2009-10-26,21:05:00,0.9937,0.9939,0.9934,0.9934,229
2009-10-26,21:10:00,0.9935,0.9936,0.9928,0.9930,537
2009-10-26,21:15:00,0.9930,0.9931,0.9926,0.9931,120
2009-10-26,21:20:00,0.9931,0.9932,0.9927,0.9927,93
2009-10-26,21:25:00,0.9927,0.9930,0.9925,0.9928,183
2009-10-26,21:30:00,0.9928,0.9933,0.9928,0.9930,462
2009-10-26,21:35:00,0.9930,0.9935,0.9927,0.9933,676
2009-10-26,21:40:00,0.9933,0.9936,0.9931,0.9933,581
2009-10-26,21:45:00,0.9935,0.9942,0.9935,0.9936,802
2009-10-26,21:50:00,0.9936,0.9941,0.9933,0.9936,499
2009-10-26,21:55:00,0.9937,0.9938,0.9932,0.9935,697
2009-10-26,22:00:00,0.9936,0.9939,0.9935,0.9938,592
2009-10-26,22:05:00,0.9938,0.9939,0.9936,0.9936,793
2009-10-26,22:10:00,0.9935,0.9938,0.9931,0.9933,533
2009-10-26,22:15:00,0.9934,0.9936,0.9932,0.9936,534
2009-10-26,22:20:00,0.9937,0.9940,0.9932,0.9932,347
2009-10-26,22:25:00,0.9932,0.9935,0.9928,0.9928,428
2009-10-26,22:30:00,0.9929,0.9931,0.9928,0.9928,346
2009-10-26,22:35:00,0.9928,0.9930,0.9922,0.9926,1002
2009-10-26,22:40:00,0.9926,0.9926,0.9921,0.9925,595
2009-10-26,22:45:00,0.9926,0.9927,0.9921,0.9923,408
2009-10-26,22:50:00,0.9923,0.9924,0.9916,0.9920,723
2009-10-26,22:55:00,0.9920,0.9921,0.9915,0.9920,919
2009-10-26,23:00:00,0.9919,0.9920,0.9917,0.9919,343
2009-10-26,23:05:00,0.9919,0.9922,0.9919,0.9921,523
2009-10-26,23:10:00,0.9921,0.9921,0.9907,0.9907,911
2009-10-26,23:15:00,0.9907,0.9908,0.9888,0.9891,2661
2009-10-26,23:20:00,0.9891,0.9899,0.9887,0.9895,1741
2009-10-26,23:25:00,0.9895,0.9897,0.9887,0.9889,1989
2009-10-26,23:30:00,0.9889,0.9890,0.9876,0.9879,1660
2009-10-26,23:35:00,0.9880,0.9885,0.9880,0.9882,1190
2009-10-26,23:40:00,0.9882,0.9888,0.9880,0.9884,568
2009-10-26,23:45:00,0.9883,0.9887,0.9882,0.9884,839
2009-10-26,23:50:00,0.9884,0.9887,0.9882,0.9883,595
2009-10-26,23:55:00,0.9883,0.9887,0.9867,0.9868,1189
2009-10-27,00:00:00,0.9870,0.9871,0.9845,0.9845,2914
2009-10-27,00:05:00,0.9845,0.9849,0.9835,0.9845,2469
2009-10-27,00:10:00,0.9845,0.9848,0.9831,0.9847,2094
2009-10-27,00:15:00,0.9846,0.9855,0.9846,0.9853,1548
2009-10-27,00:20:00,0.9853,0.9854,0.9842,0.9844,625
2009-10-27,00:25:00,0.9844,0.9847,0.9838,0.9847,783
2009-10-27,00:30:00,0.9846,0.9856,0.9845,0.9856,836
2009-10-27,00:35:00,0.9856,0.9856,0.9850,0.9855,513
2009-10-27,00:40:00,0.9854,0.9856,0.9843,0.9845,1092
2009-10-27,00:45:00,0.9844,0.9845,0.9834,0.9837,815
2009-10-27,00:50:00,0.9839,0.9847,0.9838,0.9847,479
2009-10-27,00:55:00,0.9847,0.9853,0.9847,0.9851,607
2009-10-27,01:00:00,0.9851,0.9852,0.9846,0.9848,243
2009-10-27,01:05:00,0.9847,0.9848,0.9843,0.9843,365
2009-10-27,01:10:00,0.9843,0.9848,0.9837,0.9841,497
2009-10-27,01:15:00,0.9842,0.9842,0.9810,0.9815,2574
2009-10-27,01:20:00,0.9815,0.9819,0.9813,0.9816,626
2009-10-27,01:25:00,0.9816,0.9821,0.9814,0.9819,334
2009-10-27,01:30:00,0.9819,0.9820,0.9814,0.9815,282
2009-10-27,01:35:00,0.9815,0.9820,0.9814,0.9818,418
2009-10-27,01:40:00,0.9818,0.9820,0.9815,0.9816,332
2009-10-27,01:45:00,0.9816,0.9817,0.9814,0.9816,357
2009-10-27,01:50:00,0.9816,0.9817,0.9812,0.9816,286
2009-10-27,01:55:00,0.9817,0.9819,0.9811,0.9816,363
2009-10-27,02:00:00,0.9816,0.9819,0.9814,0.9817,122
2009-10-27,02:05:00,0.9818,0.9819,0.9812,0.9815,179
2009-10-27,02:10:00,0.9815,0.9816,0.9812,0.9816,331
2009-10-27,02:15:00,0.9816,0.9816,0.9806,0.9807,414
2009-10-27,02:20:00,0.9807,0.9813,0.9804,0.9813,624
2009-10-27,02:25:00,0.9812,0.9816,0.9811,0.9813,544
2009-10-27,02:30:00,0.9812,0.9813,0.9809,0.9811,349
2009-10-27,02:35:00,0.9811,0.9812,0.9805,0.9807,411
2009-10-27,02:40:00,0.9808,0.9809,0.9804,0.9806,295
2009-10-27,02:45:00,0.9806,0.9807,0.9803,0.9804,377
2009-10-27,02:50:00,0.9805,0.9809,0.9804,0.9808,354
2009-10-27,02:55:00,0.9808,0.9821,0.9807,0.9816,1129
2009-10-27,03:00:00,0.9816,0.9822,0.9816,0.9822,397
2009-10-27,03:05:00,0.9821,0.9822,0.9815,0.9815,118
2009-10-27,03:10:00,0.9815,0.9817,0.9813,0.9815,94
2009-10-27,03:15:00,0.9814,0.9820,0.9814,0.9817,115
2009-10-27,03:20:00,0.9817,0.9817,0.9813,0.9816,68
2009-10-27,03:25:00,0.9814,0.9815,0.9812,0.9813,46
2009-10-27,03:30:00,0.9815,0.9818,0.9814,0.9818,30
2009-10-27,03:35:00,0.9818,0.9818,0.9815,0.9815,30
2009-10-27,03:40:00,0.9817,0.9818,0.9817,0.9818,8
2009-10-27,03:45:00,0.9819,0.9822,0.9819,0.9822,33
2009-10-27,03:50:00,0.9822,0.9822,0.9820,0.9821,89
2009-10-27,03:55:00,0.9821,0.9822,0.9820,0.9821,112
2009-10-27,04:00:00,0.9822,0.9823,0.9821,0.9823,33
2009-10-27,04:05:00,0.9822,0.9822,0.9820,0.9820,26
2009-10-27,04:10:00,0.9820,0.9822,0.9820,0.9822,21
2009-10-27,04:15:00,0.9821,0.9823,0.9821,0.9822,4
2009-10-27,04:25:00,0.9823,0.9825,0.9823,0.9825,11
2009-10-27,04:30:00,0.9825,0.9825,0.9822,0.9822,3
2009-10-27,04:35:00,0.9823,0.9823,0.9823,0.9823,1
2009-10-27,04:40:00,0.9822,0.9823,0.9821,0.9821,3
2009-10-27,04:45:00,0.9821,0.9821,0.9821,0.9821,9
2009-10-27,04:50:00,0.9819,0.9820,0.9819,0.9820,4
2009-10-27,04:55:00,0.9822,0.9825,0.9822,0.9825,5
2009-10-27,05:00:00,0.9816,0.9816,0.9816,0.9816,1
2009-10-27,06:00:00,0.9820,0.9823,0.9820,0.9823,67
2009-10-27,06:05:00,0.9826,0.9826,0.9825,0.9825,80
2009-10-27,06:10:00,0.9827,0.9827,0.9823,0.9823,20
2009-10-27,06:20:00,0.9824,0.9824,0.9824,0.9824,1
2009-10-27,06:25:00,0.9826,0.9828,0.9822,0.9822,23
2009-10-27,06:30:00,0.9824,0.9825,0.9824,0.9825,8
2009-10-27,06:35:00,0.9825,0.9831,0.9825,0.9828,10
2009-10-27,06:40:00,0.9828,0.9828,0.9826,0.9826,3
2009-10-27,06:45:00,0.9827,0.9829,0.9827,0.9828,7
2009-10-27,06:50:00,0.9826,0.9826,0.9823,0.9825,7
2009-10-27,06:55:00,0.9825,0.9825,0.9816,0.9821,88
2009-10-27,07:00:00,0.9821,0.9822,0.9820,0.9821,18
2009-10-27,07:05:00,0.9819,0.9821,0.9817,0.9821,36
2009-10-27,07:10:00,0.9821,0.9821,0.9819,0.9821,7
2009-10-27,07:15:00,0.9822,0.9822,0.9821,0.9822,6
2009-10-27,07:20:00,0.9823,0.9824,0.9822,0.9822,4
2009-10-27,07:25:00,0.9822,0.9822,0.9819,0.9822,10
2009-10-27,07:30:00,0.9821,0.9821,0.9820,0.9821,15
2009-10-27,07:35:00,0.9821,0.9821,0.9820,0.9821,18
2009-10-27,07:40:00,0.9820,0.9820,0.9815,0.9816,64
2009-10-27,07:45:00,0.9817,0.9817,0.9815,0.9816,17
2009-10-27,07:50:00,0.9818,0.9818,0.9817,0.9817,8
2009-10-27,07:55:00,0.9818,0.9818,0.9816,0.9816,6
2009-10-27,08:00:00,0.9818,0.9819,0.9805,0.9809,279
2009-10-27,08:05:00,0.9808,0.9811,0.9808,0.9809,36
2009-10-27,08:10:00,0.9811,0.9812,0.9811,0.9811,9
2009-10-27,08:15:00,0.9810,0.9816,0.9810,0.9816,97
2009-10-27,08:20:00,0.9817,0.9825,0.9817,0.9824,40
2009-10-27,08:25:00,0.9823,0.9824,0.9820,0.9822,45
2009-10-27,08:30:00,0.9824,0.9824,0.9821,0.9823,29
2009-10-27,08:35:00,0.9823,0.9827,0.9821,0.9825,55
2009-10-27,08:40:00,0.9822,0.9825,0.9821,0.9825,19
2009-10-27,08:45:00,0.9825,0.9825,0.9815,0.9817,81
2009-10-27,08:50:00,0.9817,0.9824,0.9817,0.9820,36
2009-10-27,08:55:00,0.9821,0.9823,0.9820,0.9821,12
2009-10-27,09:00:00,0.9819,0.9819,0.9812,0.9815,207
2009-10-27,09:05:00,0.9816,0.9821,0.9816,0.9819,36
2009-10-27,09:10:00,0.9819,0.9825,0.9817,0.9825,34
2009-10-27,09:15:00,0.9824,0.9824,0.9821,0.9821,11
2009-10-27,09:20:00,0.9821,0.9823,0.9819,0.9823,27
2009-10-27,09:25:00,0.9822,0.9825,0.9822,0.9823,11
2009-10-27,09:30:00,0.9824,0.9825,0.9820,0.9822,91
2009-10-27,09:35:00,0.9823,0.9823,0.9820,0.9820,23
2009-10-27,09:40:00,0.9819,0.9820,0.9818,0.9820,11
2009-10-27,09:45:00,0.9821,0.9822,0.9819,0.9821,29
2009-10-27,09:50:00,0.9821,0.9821,0.9819,0.9819,33
2009-10-27,09:55:00,0.9819,0.9821,0.9819,0.9820,56
2009-10-27,10:00:00,0.9820,0.9821,0.9819,0.9820,33
2009-10-27,10:05:00,0.9821,0.9821,0.9820,0.9820,7
2009-10-27,10:10:00,0.9820,0.9820,0.9820,0.9820,3
2009-10-27,10:15:00,0.9820,0.9822,0.9818,0.9818,20
2009-10-27,10:20:00,0.9819,0.9820,0.9819,0.9819,4
2009-10-27,10:25:00,0.9818,0.9818,0.9816,0.9816,31
2009-10-27,10:30:00,0.9817,0.9820,0.9817,0.9820,15
2009-10-27,10:35:00,0.9821,0.9823,0.9820,0.9820,68
2009-10-27,10:40:00,0.9818,0.9823,0.9818,0.9823,131
2009-10-27,10:45:00,0.9824,0.9826,0.9823,0.9823,19
2009-10-27,10:50:00,0.9824,0.9825,0.9823,0.9823,10
2009-10-27,10:55:00,0.9824,0.9825,0.9824,0.9824,4
2009-10-27,11:00:00,0.9823,0.9824,0.9822,0.9823,35
2009-10-27,11:05:00,0.9822,0.9831,0.9822,0.9830,168
2009-10-27,11:10:00,0.9831,0.9832,0.9829,0.9829,98
2009-10-27,11:15:00,0.9829,0.9830,0.9828,0.9828,35
2009-10-27,11:20:00,0.9828,0.9830,0.9827,0.9830,41
2009-10-27,11:25:00,0.9829,0.9831,0.9829,0.9830,37
2009-10-27,11:30:00,0.9830,0.9832,0.9830,0.9832,46
2009-10-27,11:35:00,0.9831,0.9831,0.9829,0.9829,30
2009-10-27,11:40:00,0.9829,0.9830,0.9828,0.9828,43
2009-10-27,11:45:00,0.9828,0.9828,0.9827,0.9828,11
2009-10-27,11:50:00,0.9827,0.9830,0.9827,0.9830,23
2009-10-27,11:55:00,0.9830,0.9830,0.9826,0.9828,35
2009-10-27,12:00:00,0.9827,0.9828,0.9827,0.9827,11
2009-10-27,12:05:00,0.9827,0.9828,0.9826,0.9826,4
2009-10-27,12:10:00,0.9828,0.9828,0.9828,0.9828,2
2009-10-27,12:15:00,0.9826,0.9826,0.9826,0.9826,1
2009-10-27,12:20:00,0.9827,0.9827,0.9827,0.9827,2
2009-10-27,12:30:00,0.9826,0.9826,0.9826,0.9826,1
2009-10-27,12:35:00,0.9828,0.9828,0.9828,0.9828,1
2009-10-27,12:40:00,0.9830,0.9830,0.9829,0.9829,2
2009-10-27,12:45:00,0.9831,0.9831,0.9830,0.9830,3
2009-10-27,12:50:00,0.9831,0.9831,0.9831,0.9831,1
2009-10-27,12:55:00,0.9832,0.9833,0.9831,0.9832,10
2009-10-27,13:00:00,0.9832,0.9833,0.9832,0.9833,6
2009-10-27,13:05:00,0.9833,0.9833,0.9831,0.9831,3
2009-10-27,13:10:00,0.9831,0.9831,0.9831,0.9831,1
2009-10-27,13:15:00,0.9832,0.9838,0.9832,0.9836,49
2009-10-27,13:20:00,0.9836,0.9836,0.9834,0.9834,24
2009-10-27,13:25:00,0.9834,0.9834,0.9834,0.9834,4
2009-10-27,13:30:00,0.9834,0.9834,0.9833,0.9833,2
2009-10-27,13:35:00,0.9834,0.9834,0.9834,0.9834,6
2009-10-27,13:40:00,0.9833,0.9838,0.9833,0.9838,22
2009-10-27,13:45:00,0.9837,0.9837,0.9835,0.9836,48
2009-10-27,13:50:00,0.9835,0.9835,0.9832,0.9835,280
2009-10-27,13:55:00,0.9834,0.9840,0.9833,0.9839,75
2009-10-27,14:00:00,0.9838,0.9839,0.9836,0.9838,49
2009-10-27,14:05:00,0.9839,0.9843,0.9838,0.9840,79
2009-10-27,14:10:00,0.9841,0.9846,0.9841,0.9841,82
2009-10-27,14:15:00,0.9840,0.9842,0.9839,0.9841,169
2009-10-27,14:20:00,0.9841,0.9841,0.9840,0.9841,14
2009-10-27,14:25:00,0.9841,0.9842,0.9838,0.9838,106
2009-10-27,14:30:00,0.9840,0.9840,0.9837,0.9837,121
2009-10-27,14:35:00,0.9838,0.9841,0.9837,0.9840,95
2009-10-27,14:40:00,0.9841,0.9841,0.9837,0.9840,163
2009-10-27,14:45:00,0.9840,0.9842,0.9835,0.9841,198
2009-10-27,14:50:00,0.9841,0.9851,0.9839,0.9847,533
2009-10-27,14:55:00,0.9848,0.9856,0.9846,0.9851,227
2009-10-27,15:00:00,0.9851,0.9854,0.9850,0.9851,144
2009-10-27,15:05:00,0.9851,0.9852,0.9848,0.9851,175
2009-10-27,15:10:00,0.9850,0.9850,0.9840,0.9841,256
2009-10-27,15:15:00,0.9840,0.9843,0.9840,0.9841,161
2009-10-27,15:20:00,0.9840,0.9843,0.9840,0.9843,45
2009-10-27,15:25:00,0.9843,0.9845,0.9842,0.9843,118
2009-10-27,15:30:00,0.9844,0.9846,0.9842,0.9845,134
2009-10-27,15:35:00,0.9846,0.9846,0.9842,0.9842,27
2009-10-27,15:40:00,0.9842,0.9842,0.9838,0.9839,89
2009-10-27,15:45:00,0.9839,0.9845,0.9837,0.9838,262
2009-10-27,15:50:00,0.9837,0.9838,0.9830,0.9832,145
2009-10-27,15:55:00,0.9832,0.9834,0.9827,0.9828,43
2009-10-27,16:00:00,0.9827,0.9832,0.9826,0.9829,221
2009-10-27,16:05:00,0.9830,0.9837,0.9827,0.9835,146
2009-10-27,16:10:00,0.9836,0.9837,0.9830,0.9830,170
2009-10-27,16:15:00,0.9831,0.9833,0.9831,0.9833,111
2009-10-27,16:20:00,0.9834,0.9837,0.9829,0.9831,87
2009-10-27,16:25:00,0.9832,0.9836,0.9829,0.9834,400
2009-10-27,16:30:00,0.9833,0.9835,0.9827,0.9829,243
2009-10-27,16:35:00,0.9829,0.9832,0.9827,0.9829,90
2009-10-27,16:40:00,0.9830,0.9830,0.9825,0.9826,79
2009-10-27,16:45:00,0.9826,0.9826,0.9818,0.9822,258
2009-10-27,16:50:00,0.9823,0.9826,0.9823,0.9826,57
2009-10-27,16:55:00,0.9826,0.9826,0.9822,0.9825,99
2009-10-27,17:00:00,0.9824,0.9828,0.9823,0.9824,63
2009-10-27,17:05:00,0.9827,0.9827,0.9817,0.9817,184
2009-10-27,17:10:00,0.9816,0.9816,0.9809,0.9810,295
2009-10-27,17:15:00,0.9811,0.9812,0.9808,0.9810,73
2009-10-27,17:20:00,0.9810,0.9813,0.9809,0.9811,59
2009-10-27,17:25:00,0.9812,0.9819,0.9811,0.9817,284
2009-10-27,17:30:00,0.9816,0.9822,0.9816,0.9822,55
2009-10-27,17:35:00,0.9822,0.9826,0.9821,0.9824,118
2009-10-27,17:40:00,0.9824,0.9825,0.9818,0.9819,55
2009-10-27,17:45:00,0.9819,0.9823,0.9817,0.9823,53
2009-10-27,17:50:00,0.9822,0.9827,0.9821,0.9824,76
2009-10-27,17:55:00,0.9825,0.9829,0.9824,0.9828,89
2009-10-27,18:00:00,0.9829,0.9831,0.9828,0.9830,98
2009-10-27,18:05:00,0.9831,0.9832,0.9828,0.9832,163
2009-10-27,18:10:00,0.9831,0.9832,0.9828,0.9831,73
2009-10-27,18:15:00,0.9830,0.9832,0.9828,0.9830,58
2009-10-27,18:20:00,0.9829,0.9829,0.9825,0.9826,69
2009-10-27,18:25:00,0.9827,0.9828,0.9823,0.9823,83
2009-10-27,18:30:00,0.9822,0.9826,0.9822,0.9825,49
2009-10-27,18:35:00,0.9826,0.9827,0.9825,0.9825,45
2009-10-27,18:40:00,0.9826,0.9829,0.9825,0.9829,88
2009-10-27,18:45:00,0.9830,0.9833,0.9828,0.9833,55
2009-10-27,18:50:00,0.9832,0.9833,0.9829,0.9829,88
2009-10-27,18:55:00,0.9829,0.9829,0.9825,0.9826,76
2009-10-27,19:00:00,0.9826,0.9827,0.9818,0.9826,287
2009-10-27,19:05:00,0.9827,0.9829,0.9826,0.9827,45
2009-10-27,19:10:00,0.9826,0.9827,0.9824,0.9826,102
2009-10-27,19:15:00,0.9826,0.9827,0.9824,0.9826,34
2009-10-27,19:20:00,0.9826,0.9828,0.9825,0.9826,95
2009-10-27,19:25:00,0.9826,0.9828,0.9825,0.9827,90
2009-10-27,19:30:00,0.9827,0.9828,0.9823,0.9825,167
2009-10-27,19:35:00,0.9825,0.9826,0.9818,0.9823,178
2009-10-27,19:40:00,0.9823,0.9823,0.9818,0.9821,152
2009-10-27,19:45:00,0.9820,0.9821,0.9817,0.9819,114
2009-10-27,19:50:00,0.9819,0.9822,0.9818,0.9821,192
2009-10-27,19:55:00,0.9820,0.9822,0.9820,0.9821,107
2009-10-27,20:00:00,0.9821,0.9822,0.9818,0.9818,91
2009-10-27,20:05:00,0.9817,0.9817,0.9814,0.9814,256
2009-10-27,20:10:00,0.9814,0.9815,0.9812,0.9814,277
2009-10-27,20:15:00,0.9814,0.9818,0.9813,0.9817,204
2009-10-27,20:20:00,0.9817,0.9817,0.9812,0.9813,463
2009-10-27,20:25:00,0.9814,0.9814,0.9809,0.9811,227
2009-10-27,20:30:00,0.9811,0.9817,0.9811,0.9815,216
2009-10-27,20:35:00,0.9815,0.9819,0.9815,0.9818,200
2009-10-27,20:40:00,0.9818,0.9826,0.9818,0.9823,874
2009-10-27,20:45:00,0.9823,0.9825,0.9821,0.9824,153
2009-10-27,20:50:00,0.9824,0.9827,0.9822,0.9826,273
2009-10-27,20:55:00,0.9826,0.9828,0.9824,0.9824,179
2009-10-27,21:00:00,0.9824,0.9833,0.9824,0.9831,366
2009-10-27,21:05:00,0.9833,0.9833,0.9829,0.9830,167
2009-10-27,21:10:00,0.9828,0.9829,0.9824,0.9825,339
2009-10-27,21:15:00,0.9825,0.9826,0.9816,0.9817,228
2009-10-27,21:20:00,0.9817,0.9819,0.9810,0.9810,439
2009-10-27,21:25:00,0.9810,0.9815,0.9810,0.9815,181
2009-10-27,21:30:00,0.9816,0.9825,0.9815,0.9821,739
2009-10-27,21:35:00,0.9822,0.9826,0.9820,0.9821,1000
2009-10-27,21:40:00,0.9823,0.9824,0.9808,0.9813,963
2009-10-27,21:45:00,0.9813,0.9819,0.9809,0.9818,939
2009-10-27,21:50:00,0.9817,0.9819,0.9811,0.9813,1001
2009-10-27,21:55:00,0.9812,0.9812,0.9797,0.9805,936
2009-10-27,22:00:00,0.9804,0.9804,0.9772,0.9777,3219
2009-10-27,22:05:00,0.9778,0.9780,0.9759,0.9768,1824
2009-10-27,22:10:00,0.9767,0.9782,0.9767,0.9779,1580
2009-10-27,22:15:00,0.9780,0.9781,0.9769,0.9772,1113
2009-10-27,22:20:00,0.9772,0.9776,0.9771,0.9774,670
2009-10-27,22:25:00,0.9773,0.9786,0.9772,0.9785,557
2009-10-27,22:30:00,0.9785,0.9785,0.9780,0.9783,480
2009-10-27,22:35:00,0.9783,0.9786,0.9779,0.9782,961
2009-10-27,22:40:00,0.9782,0.9791,0.9782,0.9789,836
2009-10-27,22:45:00,0.9788,0.9791,0.9785,0.9789,931
2009-10-27,22:50:00,0.9790,0.9790,0.9781,0.9782,584
2009-10-27,22:55:00,0.9781,0.9788,0.9781,0.9786,403
2009-10-27,23:00:00,0.9787,0.9788,0.9783,0.9783,736
2009-10-27,23:05:00,0.9783,0.9790,0.9783,0.9788,562
2009-10-27,23:10:00,0.9788,0.9789,0.9782,0.9785,481
2009-10-27,23:15:00,0.9784,0.9785,0.9780,0.9783,633
2009-10-27,23:20:00,0.9783,0.9784,0.9780,0.9781,399
2009-10-27,23:25:00,0.9781,0.9788,0.9781,0.9788,279
2009-10-27,23:30:00,0.9787,0.9795,0.9787,0.9794,455
2009-10-27,23:35:00,0.9794,0.9795,0.9791,0.9794,472
2009-10-27,23:40:00,0.9793,0.9798,0.9793,0.9796,325
2009-10-27,23:45:00,0.9796,0.9797,0.9792,0.9793,313
2009-10-27,23:50:00,0.9792,0.9793,0.9785,0.9785,403
2009-10-27,23:55:00,0.9786,0.9789,0.9785,0.9788,520
2009-10-28,00:00:00,0.9789,0.9791,0.9785,0.9785,497
2009-10-28,00:05:00,0.9786,0.9786,0.9779,0.9782,347
2009-10-28,00:10:00,0.9782,0.9783,0.9780,0.9781,288
2009-10-28,00:15:00,0.9781,0.9782,0.9778,0.9780,249
2009-10-28,00:20:00,0.9780,0.9783,0.9779,0.9779,222
2009-10-28,00:25:00,0.9780,0.9781,0.9769,0.9771,545
2009-10-28,00:30:00,0.9771,0.9771,0.9758,0.9760,724
2009-10-28,00:35:00,0.9760,0.9766,0.9758,0.9764,352
2009-10-28,00:40:00,0.9765,0.9773,0.9764,0.9772,303
2009-10-28,00:45:00,0.9772,0.9777,0.9771,0.9774,360
2009-10-28,00:50:00,0.9774,0.9780,0.9768,0.9769,362
2009-10-28,00:55:00,0.9769,0.9772,0.9768,0.9768,364
2009-10-28,01:00:00,0.9767,0.9781,0.9765,0.9777,615
2009-10-28,01:05:00,0.9777,0.9780,0.9769,0.9770,784
2009-10-28,01:10:00,0.9770,0.9776,0.9769,0.9773,511
2009-10-28,01:15:00,0.9773,0.9773,0.9764,0.9766,372
2009-10-28,01:20:00,0.9766,0.9768,0.9765,0.9767,254
2009-10-28,01:25:00,0.9767,0.9770,0.9766,0.9766,131
2009-10-28,01:30:00,0.9767,0.9769,0.9764,0.9766,407
2009-10-28,01:35:00,0.9766,0.9771,0.9765,0.9768,237
2009-10-28,01:40:00,0.9768,0.9777,0.9768,0.9775,190
2009-10-28,01:45:00,0.9775,0.9775,0.9772,0.9773,159
2009-10-28,01:50:00,0.9774,0.9775,0.9772,0.9773,180
2009-10-28,01:55:00,0.9773,0.9777,0.9771,0.9777,384
2009-10-28,02:00:00,0.9777,0.9778,0.9774,0.9775,364
2009-10-28,02:05:00,0.9775,0.9776,0.9773,0.9775,247
2009-10-28,02:10:00,0.9775,0.9782,0.9775,0.9782,313
2009-10-28,02:15:00,0.9781,0.9784,0.9781,0.9782,210
2009-10-28,02:20:00,0.9782,0.9786,0.9778,0.9785,458
2009-10-28,02:25:00,0.9785,0.9790,0.9783,0.9785,278
2009-10-28,02:30:00,0.9785,0.9787,0.9783,0.9786,230
2009-10-28,02:35:00,0.9786,0.9788,0.9785,0.9785,159
2009-10-28,02:40:00,0.9786,0.9794,0.9786,0.9791,257
2009-10-28,02:45:00,0.9790,0.9795,0.9790,0.9794,186
2009-10-28,02:50:00,0.9793,0.9797,0.9793,0.9797,196
2009-10-28,02:55:00,0.9797,0.9802,0.9792,0.9793,367
2009-10-28,03:00:00,0.9793,0.9796,0.9791,0.9795,304
2009-10-28,03:05:00,0.9795,0.9795,0.9790,0.9790,86
2009-10-28,03:10:00,0.9789,0.9791,0.9786,0.9791,170
2009-10-28,03:15:00,0.9791,0.9791,0.9788,0.9791,21
2009-10-28,03:20:00,0.9791,0.9795,0.9791,0.9792,208
2009-10-28,03:25:00,0.9792,0.9792,0.9788,0.9792,93
2009-10-28,03:30:00,0.9791,0.9791,0.9782,0.9782,96
2009-10-28,03:35:00,0.9783,0.9785,0.9782,0.9783,60
2009-10-28,03:40:00,0.9783,0.9788,0.9782,0.9788,120
2009-10-28,03:45:00,0.9789,0.9789,0.9784,0.9785,105
2009-10-28,03:50:00,0.9785,0.9788,0.9783,0.9784,106
2009-10-28,03:55:00,0.9784,0.9784,0.9781,0.9782,64
2009-10-28,04:00:00,0.9782,0.9783,0.9781,0.9783,23
2009-10-28,04:05:00,0.9784,0.9784,0.9784,0.9784,3
2009-10-28,04:10:00,0.9784,0.9784,0.9783,0.9783,11
2009-10-28,04:15:00,0.9783,0.9784,0.9783,0.9784,50
2009-10-28,04:20:00,0.9784,0.9784,0.9782,0.9782,4
2009-10-28,04:25:00,0.9781,0.9782,0.9781,0.9782,4
2009-10-28,04:45:00,0.9784,0.9785,0.9784,0.9785,3
2009-10-28,04:50:00,0.9786,0.9786,0.9783,0.9786,13
2009-10-28,04:55:00,0.9784,0.9787,0.9783,0.9785,6
2009-10-28,05:00:00,0.9793,0.9793,0.9793,0.9793,1
2009-10-28,06:00:00,0.9794,0.9796,0.9793,0.9796,15
2009-10-28,06:10:00,0.9792,0.9792,0.9792,0.9792,10
2009-10-28,06:15:00,0.9792,0.9792,0.9789,0.9789,7
2009-10-28,06:20:00,0.9791,0.9794,0.9790,0.9794,14
2009-10-28,06:25:00,0.9793,0.9795,0.9793,0.9794,11
2009-10-28,06:30:00,0.9796,0.9798,0.9796,0.9796,18
2009-10-28,06:35:00,0.9796,0.9798,0.9796,0.9798,23
2009-10-28,06:40:00,0.9797,0.9798,0.9795,0.9796,16
2009-10-28,06:45:00,0.9795,0.9795,0.9794,0.9794,6
2009-10-28,06:50:00,0.9794,0.9794,0.9790,0.9794,22
2009-10-28,06:55:00,0.9792,0.9793,0.9790,0.9793,31
2009-10-28,07:00:00,0.9791,0.9791,0.9791,0.9791,3
2009-10-28,07:05:00,0.9792,0.9793,0.9792,0.9793,2
2009-10-28,07:10:00,0.9796,0.9796,0.9793,0.9793,6
2009-10-28,07:15:00,0.9796,0.9796,0.9795,0.9795,2
2009-10-28,07:20:00,0.9795,0.9795,0.9793,0.9794,7
2009-10-28,07:25:00,0.9794,0.9794,0.9794,0.9794,1
2009-10-28,07:30:00,0.9796,0.9796,0.9793,0.9793,5
2009-10-28,07:35:00,0.9796,0.9796,0.9795,0.9795,6
2009-10-28,07:40:00,0.9797,0.9797,0.9797,0.9797,5
2009-10-28,07:45:00,0.9798,0.9799,0.9797,0.9797,9
2009-10-28,07:50:00,0.9798,0.9799,0.9797,0.9798,11
2009-10-28,07:55:00,0.9797,0.9799,0.9797,0.9799,11
2009-10-28,08:00:00,0.9800,0.9802,0.9800,0.9801,38
2009-10-28,08:05:00,0.9799,0.9799,0.9797,0.9797,9
2009-10-28,08:10:00,0.9799,0.9799,0.9796,0.9798,8
2009-10-28,08:15:00,0.9798,0.9798,0.9798,0.9798,6
2009-10-28,08:20:00,0.9798,0.9798,0.9798,0.9798,8
2009-10-28,08:25:00,0.9798,0.9801,0.9796,0.9796,47
2009-10-28,08:30:00,0.9801,0.9802,0.9791,0.9794,29
2009-10-28,08:35:00,0.9793,0.9793,0.9788,0.9790,45
2009-10-28,08:40:00,0.9792,0.9792,0.9780,0.9781,34
2009-10-28,08:45:00,0.9784,0.9788,0.9780,0.9780,23
2009-10-28,08:50:00,0.9780,0.9790,0.9780,0.9790,56
2009-10-28,08:55:00,0.9788,0.9793,0.9787,0.9790,29
2009-10-28,09:00:00,0.9788,0.9796,0.9788,0.9794,58
2009-10-28,09:05:00,0.9796,0.9800,0.9796,0.9796,47
2009-10-28,09:10:00,0.9796,0.9800,0.9793,0.9799,21
2009-10-28,09:15:00,0.9799,0.9799,0.9794,0.9796,18
2009-10-28,09:20:00,0.9794,0.9797,0.9790,0.9797,30
2009-10-28,09:25:00,0.9797,0.9801,0.9796,0.9800,24
2009-10-28,09:30:00,0.9799,0.9804,0.9799,0.9801,63
2009-10-28,09:35:00,0.9800,0.9800,0.9797,0.9798,10
2009-10-28,09:40:00,0.9799,0.9800,0.9799,0.9800,4
2009-10-28,09:45:00,0.9797,0.9797,0.9797,0.9797,6
2009-10-28,09:50:00,0.9797,0.9797,0.9797,0.9797,1
2009-10-28,09:55:00,0.9797,0.9798,0.9797,0.9798,3
2009-10-28,10:00:00,0.9798,0.9802,0.9798,0.9802,17
2009-10-28,10:05:00,0.9801,0.9805,0.9801,0.9802,14
2009-10-28,10:10:00,0.9803,0.9804,0.9799,0.9801,16
2009-10-28,10:15:00,0.9799,0.9801,0.9798,0.9798,6
2009-10-28,10:20:00,0.9797,0.9797,0.9797,0.9797,6
2009-10-28,10:25:00,0.9799,0.9799,0.9799,0.9799,1
2009-10-28,10:30:00,0.9799,0.9800,0.9799,0.9800,4
2009-10-28,10:35:00,0.9801,0.9803,0.9801,0.9803,5
2009-10-28,10:40:00,0.9803,0.9803,0.9801,0.9802,9
2009-10-28,10:45:00,0.9799,0.9799,0.9798,0.9798,3
2009-10-28,10:50:00,0.9799,0.9799,0.9799,0.9799,2
2009-10-28,10:55:00,0.9794,0.9796,0.9791,0.9795,32
2009-10-28,11:00:00,0.9796,0.9797,0.9796,0.9797,4
2009-10-28,11:05:00,0.9796,0.9796,0.9796,0.9796,1
2009-10-28,11:10:00,0.9792,0.9793,0.9792,0.9793,4
2009-10-28,11:15:00,0.9794,0.9798,0.9794,0.9797,5
2009-10-28,11:25:00,0.9799,0.9799,0.9799,0.9799,8
2009-10-28,11:30:00,0.9798,0.9799,0.9798,0.9799,3
2009-10-28,11:35:00,0.9796,0.9796,0.9796,0.9796,3
2009-10-28,11:40:00,0.9796,0.9796,0.9795,0.9795,14
2009-10-28,11:45:00,0.9792,0.9792,0.9790,0.9791,8
2009-10-28,11:50:00,0.9794,0.9797,0.9794,0.9797,6
2009-10-28,11:55:00,0.9799,0.9799,0.9795,0.9795,5
2009-10-28,12:00:00,0.9795,0.9800,0.9794,0.9799,36
2009-10-28,12:05:00,0.9798,0.9798,0.9793,0.9795,32
2009-10-28,12:10:00,0.9794,0.9794,0.9789,0.9794,84
2009-10-28,12:15:00,0.9793,0.9793,0.9788,0.9792,144
2009-10-28,12:20:00,0.9793,0.9794,0.9792,0.9794,34
2009-10-28,12:25:00,0.9795,0.9797,0.9795,0.9795,8
2009-10-28,12:30:00,0.9795,0.9795,0.9793,0.9793,10
2009-10-28,12:35:00,0.9792,0.9793,0.9792,0.9792,8
2009-10-28,12:40:00,0.9791,0.9796,0.9791,0.9796,19
2009-10-28,12:45:00,0.9796,0.9796,0.9795,0.9796,25
2009-10-28,12:50:00,0.9796,0.9798,0.9796,0.9797,5
2009-10-28,12:55:00,0.9796,0.9796,0.9796,0.9796,1
2009-10-28,13:00:00,0.9796,0.9798,0.9796,0.9798,5
2009-10-28,13:10:00,0.9796,0.9797,0.9796,0.9797,18
2009-10-28,13:15:00,0.9796,0.9796,0.9795,0.9795,13
2009-10-28,13:20:00,0.9795,0.9796,0.9795,0.9796,12
2009-10-28,13:25:00,0.9795,0.9795,0.9791,0.9791,18
2009-10-28,13:30:00,0.9793,0.9797,0.9793,0.9797,10
2009-10-28,13:35:00,0.9797,0.9798,0.9797,0.9798,11
2009-10-28,13:40:00,0.9801,0.9802,0.9799,0.9799,6
2009-10-28,13:45:00,0.9801,0.9801,0.9799,0.9799,10
2009-10-28,13:50:00,0.9799,0.9804,0.9799,0.9803,20
2009-10-28,13:55:00,0.9805,0.9807,0.9802,0.9802,42
2009-10-28,14:00:00,0.9802,0.9806,0.9802,0.9803,179
2009-10-28,14:05:00,0.9804,0.9807,0.9804,0.9804,43
2009-10-28,14:10:00,0.9804,0.9805,0.9802,0.9802,11
2009-10-28,14:15:00,0.9802,0.9803,0.9800,0.9800,32
2009-10-28,14:20:00,0.9801,0.9801,0.9799,0.9800,13
2009-10-28,14:25:00,0.9801,0.9801,0.9799,0.9800,25
2009-10-28,14:30:00,0.9800,0.9801,0.9800,0.9800,26
2009-10-28,14:35:00,0.9800,0.9806,0.9799,0.9805,78
2009-10-28,14:40:00,0.9805,0.9805,0.9803,0.9804,58
2009-10-28,14:45:00,0.9803,0.9807,0.9802,0.9806,29
2009-10-28,14:50:00,0.9806,0.9811,0.9806,0.9811,253
2009-10-28,14:55:00,0.9810,0.9814,0.9807,0.9812,140
2009-10-28,15:00:00,0.9812,0.9814,0.9810,0.9810,97
2009-10-28,15:05:00,0.9810,0.9811,0.9807,0.9808,56
2009-10-28,15:10:00,0.9807,0.9810,0.9807,0.9809,71
2009-10-28,15:15:00,0.9810,0.9811,0.9808,0.9808,30
2009-10-28,15:20:00,0.9809,0.9809,0.9802,0.9803,65
2009-10-28,15:25:00,0.9803,0.9806,0.9803,0.9805,53
2009-10-28,15:30:00,0.9806,0.9806,0.9804,0.9805,55
2009-10-28,15:35:00,0.9806,0.9807,0.9805,0.9806,15
2009-10-28,15:40:00,0.9808,0.9812,0.9808,0.9812,127
2009-10-28,15:45:00,0.9811,0.9811,0.9807,0.9810,159
2009-10-28,15:50:00,0.9811,0.9811,0.9806,0.9806,62
2009-10-28,15:55:00,0.9806,0.9807,0.9804,0.9806,140
2009-10-28,16:00:00,0.9806,0.9806,0.9797,0.9798,351
2009-10-28,16:05:00,0.9797,0.9798,0.9793,0.9795,168
2009-10-28,16:10:00,0.9796,0.9796,0.9792,0.9794,72
2009-10-28,16:15:00,0.9795,0.9800,0.9793,0.9800,131
2009-10-28,16:20:00,0.9799,0.9799,0.9795,0.9796,137
2009-10-28,16:25:00,0.9797,0.9798,0.9794,0.9796,40
2009-10-28,16:30:00,0.9797,0.9803,0.9796,0.9802,126
2009-10-28,16:35:00,0.9801,0.9802,0.9801,0.9801,34
2009-10-28,16:40:00,0.9801,0.9802,0.9797,0.9798,85
2009-10-28,16:45:00,0.9797,0.9799,0.9787,0.9789,267
2009-10-28,16:50:00,0.9789,0.9791,0.9788,0.9790,41
2009-10-28,16:55:00,0.9790,0.9791,0.9784,0.9789,233
2009-10-28,17:00:00,0.9789,0.9792,0.9784,0.9784,202
2009-10-28,17:05:00,0.9784,0.9788,0.9784,0.9786,275
2009-10-28,17:10:00,0.9787,0.9793,0.9787,0.9788,76
2009-10-28,17:15:00,0.9789,0.9792,0.9789,0.9790,80
2009-10-28,17:20:00,0.9790,0.9790,0.9783,0.9785,178
2009-10-28,17:25:00,0.9785,0.9789,0.9784,0.9787,92
2009-10-28,17:30:00,0.9786,0.9786,0.9778,0.9781,141
2009-10-28,17:35:00,0.9781,0.9784,0.9778,0.9782,367
2009-10-28,17:40:00,0.9781,0.9785,0.9780,0.9782,142
2009-10-28,17:45:00,0.9782,0.9784,0.9779,0.9784,55
2009-10-28,17:50:00,0.9785,0.9785,0.9775,0.9781,256
2009-10-28,17:55:00,0.9781,0.9783,0.9777,0.9780,154
2009-10-28,18:00:00,0.9780,0.9784,0.9779,0.9783,185
2009-10-28,18:05:00,0.9783,0.9791,0.9783,0.9787,273
2009-10-28,18:10:00,0.9789,0.9793,0.9787,0.9792,133
2009-10-28,18:15:00,0.9794,0.9795,0.9790,0.9792,131
2009-10-28,18:20:00,0.9792,0.9792,0.9787,0.9788,135
2009-10-28,18:25:00,0.9789,0.9789,0.9786,0.9787,94
2009-10-28,18:30:00,0.9787,0.9792,0.9787,0.9789,93
2009-10-28,18:35:00,0.9790,0.9791,0.9788,0.9790,45
2009-10-28,18:40:00,0.9789,0.9793,0.9789,0.9789,61
2009-10-28,18:45:00,0.9789,0.9789,0.9783,0.9784,125
2009-10-28,18:50:00,0.9784,0.9788,0.9783,0.9788,60
2009-10-28,18:55:00,0.9788,0.9790,0.9786,0.9789,165
2009-10-28,19:00:00,0.9789,0.9792,0.9787,0.9789,113
2009-10-28,19:05:00,0.9790,0.9790,0.9785,0.9788,136
2009-10-28,19:10:00,0.9788,0.9789,0.9781,0.9781,337
2009-10-28,19:15:00,0.9781,0.9786,0.9780,0.9785,221
2009-10-28,19:20:00,0.9783,0.9783,0.9780,0.9781,249
2009-10-28,19:25:00,0.9782,0.9782,0.9772,0.9773,411
2009-10-28,19:30:00,0.9773,0.9773,0.9766,0.9768,433
2009-10-28,19:35:00,0.9768,0.9777,0.9766,0.9777,489
2009-10-28,19:40:00,0.9776,0.9779,0.9772,0.9775,230
2009-10-28,19:45:00,0.9775,0.9778,0.9773,0.9777,143
2009-10-28,19:50:00,0.9777,0.9783,0.9776,0.9783,294
2009-10-28,19:55:00,0.9783,0.9787,0.9779,0.9785,376
2009-10-28,20:00:00,0.9785,0.9790,0.9785,0.9788,457
2009-10-28,20:05:00,0.9788,0.9789,0.9784,0.9787,331
2009-10-28,20:10:00,0.9787,0.9791,0.9786,0.9791,212
2009-10-28,20:15:00,0.9790,0.9792,0.9787,0.9789,291
2009-10-28,20:20:00,0.9788,0.9792,0.9786,0.9791,170
2009-10-28,20:25:00,0.9791,0.9798,0.9791,0.9794,451
2009-10-28,20:30:00,0.9794,0.9797,0.9786,0.9794,366
2009-10-28,20:35:00,0.9794,0.9799,0.9794,0.9794,394
2009-10-28,20:40:00,0.9793,0.9798,0.9790,0.9797,389
2009-10-28,20:45:00,0.9797,0.9802,0.9796,0.9798,564
2009-10-28,20:50:00,0.9797,0.9799,0.9796,0.9798,164
2009-10-28,20:55:00,0.9798,0.9803,0.9797,0.9802,223
2009-10-28,21:00:00,0.9801,0.9802,0.9793,0.9794,465
2009-10-28,21:05:00,0.9793,0.9794,0.9786,0.9790,382
2009-10-28,21:10:00,0.9791,0.9794,0.9788,0.9789,277
2009-10-28,21:15:00,0.9789,0.9794,0.9788,0.9794,95
2009-10-28,21:20:00,0.9795,0.9797,0.9792,0.9795,184
2009-10-28,21:25:00,0.9795,0.9799,0.9795,0.9798,113
2009-10-28,21:30:00,0.9797,0.9809,0.9795,0.9808,534
2009-10-28,21:35:00,0.9807,0.9810,0.9802,0.9806,1067
2009-10-28,21:40:00,0.9806,0.9809,0.9802,0.9806,723
2009-10-28,21:45:00,0.9805,0.9809,0.9800,0.9800,662
2009-10-28,21:50:00,0.9800,0.9806,0.9798,0.9799,769
2009-10-28,21:55:00,0.9799,0.9803,0.9797,0.9803,291
2009-10-28,22:00:00,0.9802,0.9802,0.9784,0.9786,1309
2009-10-28,22:05:00,0.9787,0.9790,0.9784,0.9789,335
2009-10-28,22:10:00,0.9790,0.9797,0.9790,0.9796,548
2009-10-28,22:15:00,0.9795,0.9798,0.9792,0.9797,320
2009-10-28,22:20:00,0.9797,0.9800,0.9791,0.9800,718
2009-10-28,22:25:00,0.9801,0.9803,0.9797,0.9797,415
2009-10-28,22:30:00,0.9797,0.9800,0.9794,0.9799,522
2009-10-28,22:35:00,0.9798,0.9798,0.9789,0.9794,752
2009-10-28,22:40:00,0.9794,0.9795,0.9789,0.9794,406
2009-10-28,22:45:00,0.9793,0.9795,0.9786,0.9788,326
2009-10-28,22:50:00,0.9787,0.9787,0.9778,0.9781,875
2009-10-28,22:55:00,0.9781,0.9786,0.9781,0.9781,504
2009-10-28,23:00:00,0.9781,0.9783,0.9774,0.9776,871
2009-10-28,23:05:00,0.9775,0.9784,0.9775,0.9782,775
2009-10-28,23:10:00,0.9781,0.9783,0.9778,0.9781,483
2009-10-28,23:15:00,0.9781,0.9790,0.9781,0.9790,543
2009-10-28,23:20:00,0.9790,0.9790,0.9778,0.9778,799
2009-10-28,23:25:00,0.9778,0.9787,0.9777,0.9784,701
2009-10-28,23:30:00,0.9783,0.9785,0.9781,0.9781,352
2009-10-28,23:35:00,0.9781,0.9784,0.9779,0.9782,377
2009-10-28,23:40:00,0.9783,0.9785,0.9780,0.9782,422
2009-10-28,23:45:00,0.9782,0.9786,0.9779,0.9784,439
2009-10-28,23:50:00,0.9784,0.9787,0.9782,0.9784,589
2009-10-28,23:55:00,0.9784,0.9784,0.9774,0.9775,601
2009-10-29,00:00:00,0.9776,0.9776,0.9766,0.9776,740
2009-10-29,00:05:00,0.9776,0.9776,0.9770,0.9772,323
2009-10-29,00:10:00,0.9771,0.9773,0.9767,0.9770,679
2009-10-29,00:15:00,0.9770,0.9773,0.9761,0.9762,796
2009-10-29,00:20:00,0.9761,0.9762,0.9751,0.9756,1824
2009-10-29,00:25:00,0.9756,0.9762,0.9755,0.9759,497
2009-10-29,00:30:00,0.9759,0.9760,0.9755,0.9758,699
2009-10-29,00:35:00,0.9758,0.9762,0.9755,0.9755,718
2009-10-29,00:40:00,0.9755,0.9759,0.9753,0.9757,804
2009-10-29,00:45:00,0.9757,0.9758,0.9746,0.9746,743
2009-10-29,00:50:00,0.9745,0.9746,0.9736,0.9740,1681
2009-10-29,00:55:00,0.9739,0.9746,0.9739,0.9745,609
2009-10-29,01:00:00,0.9745,0.9750,0.9740,0.9749,855
2009-10-29,01:05:00,0.9750,0.9755,0.9748,0.9749,656
2009-10-29,01:10:00,0.9749,0.9756,0.9749,0.9756,509
2009-10-29,01:15:00,0.9757,0.9759,0.9754,0.9757,469
2009-10-29,01:20:00,0.9757,0.9762,0.9755,0.9761,264
2009-10-29,01:25:00,0.9761,0.9761,0.9751,0.9753,264
2009-10-29,01:30:00,0.9753,0.9754,0.9747,0.9749,210
2009-10-29,01:35:00,0.9749,0.9749,0.9744,0.9747,548
2009-10-29,01:40:00,0.9747,0.9754,0.9747,0.9750,167
2009-10-29,01:45:00,0.9750,0.9752,0.9748,0.9748,328
2009-10-29,01:50:00,0.9749,0.9749,0.9744,0.9747,181
2009-10-29,01:55:00,0.9747,0.9749,0.9746,0.9746,206
2009-10-29,02:00:00,0.9746,0.9748,0.9741,0.9747,487
2009-10-29,02:05:00,0.9747,0.9749,0.9744,0.9747,267
2009-10-29,02:10:00,0.9747,0.9748,0.9743,0.9747,365
2009-10-29,02:15:00,0.9748,0.9752,0.9745,0.9745,645
2009-10-29,02:20:00,0.9745,0.9746,0.9740,0.9743,502
2009-10-29,02:25:00,0.9743,0.9744,0.9740,0.9741,358
2009-10-29,02:30:00,0.9742,0.9744,0.9740,0.9742,145
2009-10-29,02:35:00,0.9742,0.9743,0.9740,0.9741,303
2009-10-29,02:40:00,0.9742,0.9747,0.9741,0.9743,271
2009-10-29,02:45:00,0.9743,0.9746,0.9742,0.9745,313
2009-10-29,02:50:00,0.9745,0.9748,0.9745,0.9748,272
2009-10-29,02:55:00,0.9748,0.9751,0.9746,0.9749,600
2009-10-29,03:00:00,0.9748,0.9752,0.9746,0.9751,230
2009-10-29,03:05:00,0.9751,0.9754,0.9747,0.9747,161
2009-10-29,03:10:00,0.9746,0.9749,0.9743,0.9743,131
2009-10-29,03:15:00,0.9744,0.9746,0.9742,0.9745,147
2009-10-29,03:20:00,0.9745,0.9745,0.9741,0.9743,158
2009-10-29,03:25:00,0.9743,0.9743,0.9740,0.9742,134
2009-10-29,03:30:00,0.9742,0.9744,0.9741,0.9741,182
2009-10-29,03:35:00,0.9741,0.9741,0.9736,0.9736,102
2009-10-29,03:40:00,0.9737,0.9740,0.9737,0.9739,115
2009-10-29,03:45:00,0.9739,0.9743,0.9739,0.9742,121
2009-10-29,03:50:00,0.9743,0.9744,0.9741,0.9743,150
2009-10-29,03:55:00,0.9743,0.9748,0.9743,0.9745,194
2009-10-29,04:00:00,0.9745,0.9746,0.9742,0.9742,135
2009-10-29,04:05:00,0.9743,0.9745,0.9743,0.9744,36
2009-10-29,04:10:00,0.9744,0.9744,0.9743,0.9743,5
2009-10-29,04:15:00,0.9743,0.9743,0.9740,0.9741,13
2009-10-29,04:20:00,0.9740,0.9740,0.9730,0.9735,87
2009-10-29,04:25:00,0.9736,0.9737,0.9735,0.9737,29
2009-10-29,04:35:00,0.9737,0.9745,0.9737,0.9745,10
2009-10-29,04:45:00,0.9742,0.9743,0.9742,0.9743,20
2009-10-29,04:50:00,0.9740,0.9740,0.9737,0.9737,4
2009-10-29,04:55:00,0.9740,0.9740,0.9740,0.9740,3
2009-10-29,05:00:00,0.9748,0.9748,0.9748,0.9748,1
2009-10-29,06:00:00,0.9745,0.9749,0.9745,0.9749,16
2009-10-29,06:05:00,0.9749,0.9750,0.9748,0.9748,19
2009-10-29,06:10:00,0.9748,0.9748,0.9747,0.9748,5
2009-10-29,06:15:00,0.9748,0.9750,0.9747,0.9748,24
2009-10-29,06:20:00,0.9749,0.9751,0.9748,0.9751,26
2009-10-29,06:25:00,0.9752,0.9752,0.9750,0.9750,22
2009-10-29,06:30:00,0.9751,0.9751,0.9750,0.9751,16
2009-10-29,06:35:00,0.9751,0.9751,0.9750,0.9750,6
2009-10-29,06:40:00,0.9751,0.9751,0.9748,0.9749,19
2009-10-29,06:50:00,0.9747,0.9747,0.9745,0.9745,4
2009-10-29,06:55:00,0.9747,0.9747,0.9745,0.9746,4
2009-10-29,07:00:00,0.9746,0.9748,0.9744,0.9748,11
2009-10-29,07:05:00,0.9750,0.9750,0.9747,0.9747,4
2009-10-29,07:10:00,0.9749,0.9750,0.9747,0.9748,11
2009-10-29,07:15:00,0.9749,0.9755,0.9749,0.9755,5
2009-10-29,07:20:00,0.9753,0.9754,0.9752,0.9754,14
2009-10-29,07:25:00,0.9753,0.9753,0.9752,0.9752,4
2009-10-29,07:30:00,0.9750,0.9753,0.9750,0.9752,8
2009-10-29,07:35:00,0.9752,0.9752,0.9749,0.9751,18
2009-10-29,07:40:00,0.9751,0.9753,0.9747,0.9747,22
2009-10-29,07:45:00,0.9747,0.9748,0.9747,0.9748,21
2009-10-29,07:50:00,0.9748,0.9748,0.9745,0.9746,26
2009-10-29,07:55:00,0.9746,0.9746,0.9745,0.9745,35
2009-10-29,08:00:00,0.9745,0.9747,0.9745,0.9746,58
2009-10-29,08:05:00,0.9748,0.9748,0.9733,0.9734,78
2009-10-29,08:10:00,0.9736,0.9741,0.9733,0.9737,335
2009-10-29,08:15:00,0.9737,0.9737,0.9728,0.9729,285
2009-10-29,08:20:00,0.9729,0.9733,0.9723,0.9729,197
2009-10-29,08:25:00,0.9729,0.9731,0.9727,0.9727,70
2009-10-29,08:30:00,0.9727,0.9734,0.9727,0.9734,28
2009-10-29,08:35:00,0.9734,0.9746,0.9734,0.9745,303
2009-10-29,08:40:00,0.9744,0.9744,0.9735,0.9737,102
2009-10-29,08:45:00,0.9735,0.9738,0.9735,0.9736,36
2009-10-29,08:50:00,0.9736,0.9736,0.9732,0.9734,49
2009-10-29,08:55:00,0.9733,0.9735,0.9732,0.9735,54
2009-10-29,09:00:00,0.9738,0.9739,0.9734,0.9735,34
2009-10-29,09:05:00,0.9736,0.9738,0.9736,0.9738,4
2009-10-29,09:10:00,0.9740,0.9740,0.9737,0.9737,11
2009-10-29,09:15:00,0.9737,0.9739,0.9737,0.9739,21
2009-10-29,09:20:00,0.9737,0.9739,0.9737,0.9739,18
2009-10-29,09:25:00,0.9740,0.9743,0.9740,0.9743,11
2009-10-29,09:30:00,0.9742,0.9742,0.9737,0.9740,90
2009-10-29,09:35:00,0.9740,0.9740,0.9739,0.9739,16
2009-10-29,09:40:00,0.9738,0.9738,0.9735,0.9736,19
2009-10-29,09:45:00,0.9738,0.9738,0.9738,0.9738,2
2009-10-29,09:50:00,0.9738,0.9738,0.9737,0.9738,24
2009-10-29,09:55:00,0.9735,0.9738,0.9735,0.9737,14
2009-10-29,10:00:00,0.9738,0.9745,0.9738,0.9743,37
2009-10-29,10:05:00,0.9741,0.9741,0.9740,0.9740,6
2009-10-29,10:10:00,0.9738,0.9739,0.9736,0.9739,13
2009-10-29,10:15:00,0.9739,0.9739,0.9739,0.9739,3
2009-10-29,10:20:00,0.9740,0.9740,0.9740,0.9740,1
2009-10-29,10:25:00,0.9741,0.9741,0.9741,0.9741,1
2009-10-29,10:35:00,0.9744,0.9748,0.9744,0.9746,36
2009-10-29,10:40:00,0.9746,0.9746,0.9746,0.9746,9
2009-10-29,10:45:00,0.9745,0.9745,0.9745,0.9745,21
2009-10-29,10:50:00,0.9746,0.9749,0.9746,0.9748,22
2009-10-29,10:55:00,0.9747,0.9749,0.9745,0.9749,97
2009-10-29,11:00:00,0.9748,0.9750,0.9744,0.9744,72
2009-10-29,11:05:00,0.9744,0.9746,0.9743,0.9746,67
2009-10-29,11:10:00,0.9747,0.9747,0.9747,0.9747,8
2009-10-29,11:15:00,0.9749,0.9749,0.9746,0.9747,22
2009-10-29,11:20:00,0.9748,0.9749,0.9748,0.9749,15
2009-10-29,11:25:00,0.9749,0.9749,0.9747,0.9747,12
2009-10-29,11:30:00,0.9747,0.9747,0.9747,0.9747,2
2009-10-29,11:35:00,0.9749,0.9749,0.9749,0.9749,2
2009-10-29,11:40:00,0.9750,0.9753,0.9750,0.9753,39
2009-10-29,11:45:00,0.9753,0.9753,0.9749,0.9751,29
2009-10-29,11:50:00,0.9751,0.9752,0.9750,0.9750,95
2009-10-29,11:55:00,0.9748,0.9748,0.9748,0.9748,10
2009-10-29,12:00:00,0.9749,0.9749,0.9749,0.9749,4
2009-10-29,12:05:00,0.9749,0.9752,0.9749,0.9751,93
2009-10-29,12:10:00,0.9751,0.9751,0.9750,0.9750,22
2009-10-29,12:15:00,0.9752,0.9755,0.9752,0.9754,67
2009-10-29,12:20:00,0.9752,0.9752,0.9748,0.9749,20
2009-10-29,12:25:00,0.9748,0.9749,0.9748,0.9749,10
2009-10-29,12:30:00,0.9751,0.9753,0.9751,0.9752,32
2009-10-29,12:35:00,0.9752,0.9752,0.9752,0.9752,6
2009-10-29,12:40:00,0.9752,0.9752,0.9751,0.9751,10
2009-10-29,12:45:00,0.9753,0.9753,0.9753,0.9753,2
2009-10-29,12:50:00,0.9752,0.9752,0.9751,0.9752,32
2009-10-29,12:55:00,0.9751,0.9752,0.9751,0.9752,7
2009-10-29,13:00:00,0.9754,0.9755,0.9754,0.9755,2
2009-10-29,13:05:00,0.9756,0.9758,0.9756,0.9758,10
2009-10-29,13:10:00,0.9756,0.9757,0.9755,0.9755,16
2009-10-29,13:15:00,0.9755,0.9755,0.9754,0.9754,16
2009-10-29,13:20:00,0.9754,0.9756,0.9754,0.9754,19
2009-10-29,13:25:00,0.9755,0.9756,0.9755,0.9755,8
2009-10-29,13:30:00,0.9755,0.9756,0.9755,0.9756,7
2009-10-29,13:35:00,0.9755,0.9755,0.9754,0.9755,4
2009-10-29,13:40:00,0.9756,0.9756,0.9756,0.9756,23
2009-10-29,13:45:00,0.9756,0.9756,0.9754,0.9754,17
2009-10-29,13:50:00,0.9754,0.9756,0.9753,0.9756,16
2009-10-29,13:55:00,0.9756,0.9758,0.9756,0.9756,36
2009-10-29,14:00:00,0.9756,0.9756,0.9755,0.9755,14
2009-10-29,14:05:00,0.9753,0.9754,0.9752,0.9753,41
2009-10-29,14:10:00,0.9754,0.9757,0.9754,0.9756,48
2009-10-29,14:15:00,0.9757,0.9758,0.9756,0.9756,15
2009-10-29,14:20:00,0.9752,0.9752,0.9752,0.9752,6
2009-10-29,14:25:00,0.9752,0.9753,0.9752,0.9753,25
2009-10-29,14:30:00,0.9753,0.9754,0.9751,0.9751,79
2009-10-29,14:35:00,0.9751,0.9753,0.9748,0.9749,92
2009-10-29,14:40:00,0.9748,0.9748,0.9734,0.9740,608
2009-10-29,14:45:00,0.9739,0.9739,0.9737,0.9737,23
2009-10-29,14:50:00,0.9738,0.9738,0.9736,0.9738,67
2009-10-29,14:55:00,0.9740,0.9741,0.9738,0.9741,59
2009-10-29,15:00:00,0.9741,0.9745,0.9741,0.9744,128
2009-10-29,15:05:00,0.9744,0.9745,0.9742,0.9743,107
2009-10-29,15:10:00,0.9744,0.9747,0.9742,0.9747,107
2009-10-29,15:15:00,0.9749,0.9754,0.9749,0.9750,72
2009-10-29,15:20:00,0.9751,0.9751,0.9748,0.9750,33
2009-10-29,15:25:00,0.9750,0.9753,0.9750,0.9750,76
2009-10-29,15:30:00,0.9750,0.9759,0.9750,0.9759,273
2009-10-29,15:35:00,0.9758,0.9758,0.9754,0.9757,105
2009-10-29,15:40:00,0.9758,0.9761,0.9757,0.9760,200
2009-10-29,15:45:00,0.9760,0.9764,0.9759,0.9760,352
2009-10-29,15:50:00,0.9758,0.9762,0.9756,0.9759,112
2009-10-29,15:55:00,0.9758,0.9760,0.9755,0.9756,98
2009-10-29,16:00:00,0.9755,0.9759,0.9749,0.9749,433
2009-10-29,16:05:00,0.9750,0.9754,0.9748,0.9752,143
2009-10-29,16:10:00,0.9751,0.9754,0.9749,0.9753,117
2009-10-29,16:15:00,0.9754,0.9756,0.9751,0.9755,169
2009-10-29,16:20:00,0.9757,0.9764,0.9757,0.9761,207
2009-10-29,16:25:00,0.9761,0.9761,0.9755,0.9759,277
2009-10-29,16:30:00,0.9757,0.9760,0.9757,0.9760,89
2009-10-29,16:35:00,0.9759,0.9762,0.9759,0.9762,27
2009-10-29,16:40:00,0.9762,0.9763,0.9759,0.9759,79
2009-10-29,16:45:00,0.9759,0.9762,0.9759,0.9760,73
2009-10-29,16:50:00,0.9760,0.9769,0.9760,0.9767,178
2009-10-29,16:55:00,0.9767,0.9767,0.9760,0.9763,74
2009-10-29,17:00:00,0.9762,0.9765,0.9761,0.9761,279
2009-10-29,17:05:00,0.9761,0.9770,0.9760,0.9768,280
2009-10-29,17:10:00,0.9769,0.9777,0.9766,0.9772,738
2009-10-29,17:15:00,0.9772,0.9774,0.9769,0.9769,480
2009-10-29,17:20:00,0.9769,0.9769,0.9763,0.9766,165
2009-10-29,17:25:00,0.9766,0.9770,0.9765,0.9766,295
2009-10-29,17:30:00,0.9767,0.9768,0.9765,0.9767,47
2009-10-29,17:35:00,0.9767,0.9767,0.9763,0.9763,59
2009-10-29,17:40:00,0.9763,0.9765,0.9762,0.9764,49
2009-10-29,17:45:00,0.9764,0.9764,0.9760,0.9761,37
2009-10-29,17:50:00,0.9763,0.9765,0.9762,0.9764,71
2009-10-29,17:55:00,0.9763,0.9771,0.9763,0.9766,134
2009-10-29,18:00:00,0.9767,0.9768,0.9762,0.9763,58
2009-10-29,18:05:00,0.9764,0.9766,0.9763,0.9765,225
2009-10-29,18:10:00,0.9765,0.9770,0.9765,0.9770,85
2009-10-29,18:15:00,0.9770,0.9773,0.9767,0.9767,118
2009-10-29,18:20:00,0.9769,0.9769,0.9766,0.9766,98
2009-10-29,18:25:00,0.9766,0.9767,0.9761,0.9763,239
2009-10-29,18:30:00,0.9764,0.9766,0.9764,0.9765,55
2009-10-29,18:35:00,0.9765,0.9768,0.9765,0.9766,74
2009-10-29,18:40:00,0.9765,0.9766,0.9763,0.9765,72
2009-10-29,18:45:00,0.9765,0.9769,0.9765,0.9767,60
2009-10-29,18:50:00,0.9768,0.9769,0.9765,0.9765,77
2009-10-29,18:55:00,0.9766,0.9767,0.9763,0.9764,94
2009-10-29,19:00:00,0.9764,0.9765,0.9764,0.9765,57
2009-10-29,19:05:00,0.9765,0.9765,0.9763,0.9764,93
2009-10-29,19:10:00,0.9764,0.9767,0.9764,0.9764,117
2009-10-29,19:15:00,0.9764,0.9766,0.9758,0.9760,118
2009-10-29,19:20:00,0.9760,0.9764,0.9760,0.9764,81
2009-10-29,19:25:00,0.9764,0.9765,0.9762,0.9764,43
2009-10-29,19:30:00,0.9763,0.9764,0.9758,0.9758,137
2009-10-29,19:35:00,0.9759,0.9759,0.9752,0.9755,256
2009-10-29,19:40:00,0.9756,0.9758,0.9753,0.9753,98
2009-10-29,19:45:00,0.9754,0.9755,0.9752,0.9753,91
2009-10-29,19:50:00,0.9752,0.9755,0.9752,0.9755,54
2009-10-29,19:55:00,0.9755,0.9755,0.9752,0.9753,52
2009-10-29,20:00:00,0.9753,0.9755,0.9753,0.9753,106
2009-10-29,20:05:00,0.9752,0.9754,0.9752,0.9753,33
2009-10-29,20:10:00,0.9754,0.9754,0.9753,0.9753,47
2009-10-29,20:15:00,0.9754,0.9756,0.9754,0.9754,116
2009-10-29,20:20:00,0.9754,0.9756,0.9750,0.9750,222
2009-10-29,20:25:00,0.9750,0.9756,0.9747,0.9755,155
2009-10-29,20:30:00,0.9754,0.9771,0.9753,0.9761,780
2009-10-29,20:35:00,0.9761,0.9777,0.9761,0.9765,780
2009-10-29,20:40:00,0.9765,0.9771,0.9762,0.9771,385
2009-10-29,20:45:00,0.9772,0.9788,0.9771,0.9782,927
2009-10-29,20:50:00,0.9782,0.9794,0.9782,0.9790,807
2009-10-29,20:55:00,0.9791,0.9797,0.9787,0.9795,1017
2009-10-29,21:00:00,0.9794,0.9801,0.9794,0.9797,646
2009-10-29,21:05:00,0.9797,0.9798,0.9784,0.9785,436
2009-10-29,21:10:00,0.9785,0.9792,0.9784,0.9789,495
2009-10-29,21:15:00,0.9789,0.9791,0.9781,0.9783,625
2009-10-29,21:20:00,0.9782,0.9793,0.9782,0.9792,658
2009-10-29,21:25:00,0.9793,0.9797,0.9790,0.9796,400
2009-10-29,21:30:00,0.9795,0.9799,0.9789,0.9789,553
2009-10-29,21:35:00,0.9789,0.9808,0.9788,0.9804,1874
2009-10-29,21:40:00,0.9805,0.9805,0.9791,0.9791,1063
2009-10-29,21:45:00,0.9791,0.9794,0.9789,0.9792,497
2009-10-29,21:50:00,0.9793,0.9796,0.9788,0.9788,659
2009-10-29,21:55:00,0.9788,0.9791,0.9786,0.9790,480
2009-10-29,22:00:00,0.9791,0.9802,0.9789,0.9801,594
2009-10-29,22:05:00,0.9802,0.9804,0.9798,0.9800,892
2009-10-29,22:10:00,0.9800,0.9800,0.9793,0.9794,352
2009-10-29,22:15:00,0.9794,0.9797,0.9792,0.9795,510
2009-10-29,22:20:00,0.9795,0.9800,0.9794,0.9796,631
2009-10-29,22:25:00,0.9796,0.9797,0.9791,0.9793,390
2009-10-29,22:30:00,0.9792,0.9793,0.9789,0.9791,376
2009-10-29,22:35:00,0.9791,0.9794,0.9790,0.9792,528
2009-10-29,22:40:00,0.9792,0.9793,0.9787,0.9792,341
2009-10-29,22:45:00,0.9791,0.9793,0.9791,0.9792,267
2009-10-29,22:50:00,0.9793,0.9793,0.9790,0.9792,373
2009-10-29,22:55:00,0.9792,0.9795,0.9790,0.9794,428
2009-10-29,23:00:00,0.9794,0.9804,0.9793,0.9801,817
2009-10-29,23:05:00,0.9802,0.9811,0.9802,0.9810,918
2009-10-29,23:10:00,0.9810,0.9815,0.9808,0.9814,1726
2009-10-29,23:15:00,0.9814,0.9817,0.9808,0.9809,995
2009-10-29,23:20:00,0.9809,0.9811,0.9809,0.9809,410
2009-10-29,23:25:00,0.9809,0.9813,0.9808,0.9813,562
2009-10-29,23:30:00,0.9813,0.9820,0.9811,0.9818,982
2009-10-29,23:35:00,0.9818,0.9824,0.9815,0.9817,1773
2009-10-29,23:40:00,0.9817,0.9820,0.9813,0.9818,579
2009-10-29,23:45:00,0.9818,0.9818,0.9807,0.9811,973
2009-10-29,23:50:00,0.9810,0.9811,0.9807,0.9808,674
2009-10-29,23:55:00,0.9808,0.9812,0.9804,0.9811,613
2009-10-30,00:00:00,0.9812,0.9817,0.9810,0.9814,481
2009-10-30,00:05:00,0.9814,0.9822,0.9814,0.9820,708
2009-10-30,00:10:00,0.9820,0.9822,0.9816,0.9820,533
2009-10-30,00:15:00,0.9821,0.9824,0.9819,0.9822,295
2009-10-30,00:20:00,0.9821,0.9826,0.9821,0.9824,398
2009-10-30,00:25:00,0.9824,0.9831,0.9823,0.9828,742
2009-10-30,00:30:00,0.9828,0.9831,0.9827,0.9830,459
2009-10-30,00:35:00,0.9830,0.9836,0.9828,0.9829,1111
2009-10-30,00:40:00,0.9828,0.9829,0.9826,0.9827,388
2009-10-30,00:45:00,0.9826,0.9835,0.9826,0.9835,387
2009-10-30,00:50:00,0.9835,0.9836,0.9831,0.9835,569
2009-10-30,00:55:00,0.9834,0.9834,0.9829,0.9830,434
2009-10-30,01:00:00,0.9830,0.9831,0.9825,0.9826,879
2009-10-30,01:05:00,0.9825,0.9827,0.9824,0.9825,764
2009-10-30,01:10:00,0.9825,0.9825,0.9822,0.9825,451
2009-10-30,01:15:00,0.9825,0.9830,0.9825,0.9830,804
2009-10-30,01:20:00,0.9831,0.9833,0.9830,0.9833,272
2009-10-30,01:25:00,0.9833,0.9833,0.9830,0.9831,284
2009-10-30,01:30:00,0.9830,0.9830,0.9826,0.9828,259
2009-10-30,01:35:00,0.9827,0.9833,0.9827,0.9832,184
2009-10-30,01:40:00,0.9832,0.9834,0.9832,0.9832,312
2009-10-30,01:45:00,0.9833,0.9834,0.9828,0.9831,469
2009-10-30,01:50:00,0.9829,0.9832,0.9828,0.9830,313
2009-10-30,01:55:00,0.9830,0.9830,0.9820,0.9820,687
2009-10-30,02:00:00,0.9820,0.9824,0.9820,0.9823,181
2009-10-30,02:05:00,0.9824,0.9828,0.9824,0.9827,298
2009-10-30,02:10:00,0.9828,0.9829,0.9820,0.9821,460
2009-10-30,02:15:00,0.9821,0.9826,0.9821,0.9823,375
2009-10-30,02:20:00,0.9823,0.9825,0.9821,0.9822,263
2009-10-30,02:25:00,0.9822,0.9829,0.9822,0.9827,265
2009-10-30,02:30:00,0.9827,0.9829,0.9824,0.9827,158
2009-10-30,02:35:00,0.9827,0.9829,0.9826,0.9829,134
2009-10-30,02:40:00,0.9830,0.9838,0.9830,0.9835,524
2009-10-30,02:45:00,0.9834,0.9838,0.9833,0.9834,272
2009-10-30,02:50:00,0.9834,0.9835,0.9829,0.9829,248
2009-10-30,02:55:00,0.9828,0.9830,0.9825,0.9826,1051
2009-10-30,03:00:00,0.9826,0.9827,0.9825,0.9826,477
2009-10-30,03:05:00,0.9826,0.9829,0.9826,0.9827,163
2009-10-30,03:10:00,0.9827,0.9829,0.9827,0.9828,119
2009-10-30,03:15:00,0.9827,0.9828,0.9825,0.9825,48
2009-10-30,03:20:00,0.9823,0.9827,0.9823,0.9824,123
2009-10-30,03:25:00,0.9824,0.9824,0.9822,0.9824,82
2009-10-30,03:30:00,0.9823,0.9823,0.9819,0.9820,155
2009-10-30,03:35:00,0.9819,0.9820,0.9818,0.9820,31
2009-10-30,03:40:00,0.9819,0.9821,0.9817,0.9817,145
2009-10-30,03:45:00,0.9817,0.9820,0.9816,0.9820,274
2009-10-30,03:50:00,0.9819,0.9820,0.9818,0.9819,60
2009-10-30,03:55:00,0.9819,0.9820,0.9816,0.9817,145
2009-10-30,04:00:00,0.9816,0.9818,0.9815,0.9816,36
2009-10-30,04:05:00,0.9815,0.9815,0.9815,0.9815,13
2009-10-30,04:10:00,0.9816,0.9816,0.9814,0.9816,9
2009-10-30,04:15:00,0.9818,0.9818,0.9817,0.9817,2
2009-10-30,04:20:00,0.9819,0.9821,0.9819,0.9821,7
2009-10-30,04:25:00,0.9820,0.9820,0.9820,0.9820,4
2009-10-30,04:40:00,0.9820,0.9823,0.9820,0.9823,17
2009-10-30,04:45:00,0.9822,0.9824,0.9822,0.9823,10
2009-10-30,04:50:00,0.9824,0.9824,0.9824,0.9824,4
2009-10-30,04:55:00,0.9821,0.9821,0.9816,0.9817,27
2009-10-30,05:00:00,0.9827,0.9827,0.9827,0.9827,1
2009-10-30,06:00:00,0.9823,0.9823,0.9819,0.9819,3
2009-10-30,06:05:00,0.9820,0.9820,0.9820,0.9820,1
2009-10-30,06:10:00,0.9823,0.9823,0.9823,0.9823,1
2009-10-30,06:15:00,0.9822,0.9824,0.9822,0.9824,5
2009-10-30,06:20:00,0.9822,0.9823,0.9822,0.9823,11
2009-10-30,06:25:00,0.9822,0.9823,0.9821,0.9823,18
2009-10-30,06:30:00,0.9823,0.9823,0.9822,0.9822,14
2009-10-30,06:35:00,0.9822,0.9822,0.9820,0.9821,21
2009-10-30,06:40:00,0.9821,0.9822,0.9821,0.9822,17
2009-10-30,06:45:00,0.9823,0.9823,0.9820,0.9821,32
2009-10-30,06:50:00,0.9821,0.9821,0.9821,0.9821,6
2009-10-30,06:55:00,0.9821,0.9822,0.9821,0.9822,3
2009-10-30,07:00:00,0.9822,0.9822,0.9822,0.9822,3
2009-10-30,07:05:00,0.9820,0.9820,0.9820,0.9820,1
2009-10-30,07:15:00,0.9822,0.9822,0.9822,0.9822,2
2009-10-30,07:20:00,0.9822,0.9822,0.9822,0.9822,2
2009-10-30,07:25:00,0.9821,0.9821,0.9821,0.9821,10
2009-10-30,07:30:00,0.9822,0.9822,0.9821,0.9821,8
2009-10-30,07:35:00,0.9822,0.9822,0.9822,0.9822,2
2009-10-30,07:40:00,0.9823,0.9828,0.9823,0.9826,50
2009-10-30,07:45:00,0.9826,0.9826,0.9825,0.9826,19
2009-10-30,07:50:00,0.9823,0.9824,0.9823,0.9823,68
2009-10-30,07:55:00,0.9822,0.9823,0.9821,0.9823,6
2009-10-30,08:00:00,0.9822,0.9823,0.9816,0.9816,131
2009-10-30,08:05:00,0.9818,0.9819,0.9818,0.9819,10
2009-10-30,08:10:00,0.9821,0.9821,0.9819,0.9819,2
2009-10-30,08:15:00,0.9819,0.9825,0.9819,0.9823,38
2009-10-30,08:20:00,0.9824,0.9824,0.9823,0.9824,11
2009-10-30,08:25:00,0.9825,0.9827,0.9824,0.9824,27
2009-10-30,08:30:00,0.9824,0.9824,0.9819,0.9819,29
2009-10-30,08:35:00,0.9819,0.9820,0.9818,0.9819,27
2009-10-30,08:40:00,0.9820,0.9820,0.9817,0.9818,26
2009-10-30,08:45:00,0.9819,0.9821,0.9818,0.9821,17
2009-10-30,08:50:00,0.9821,0.9821,0.9817,0.9817,10
2009-10-30,08:55:00,0.9817,0.9820,0.9817,0.9818,33
2009-10-30,09:00:00,0.9819,0.9819,0.9818,0.9818,6
2009-10-30,09:05:00,0.9820,0.9821,0.9819,0.9821,21
2009-10-30,09:10:00,0.9822,0.9823,0.9821,0.9823,24
2009-10-30,09:15:00,0.9822,0.9822,0.9820,0.9821,16
2009-10-30,09:20:00,0.9820,0.9821,0.9817,0.9820,19
2009-10-30,09:25:00,0.9820,0.9821,0.9819,0.9821,8
2009-10-30,09:30:00,0.9819,0.9822,0.9819,0.9822,32
2009-10-30,09:35:00,0.9823,0.9825,0.9823,0.9824,4
2009-10-30,09:40:00,0.9823,0.9825,0.9823,0.9824,11
2009-10-30,09:45:00,0.9825,0.9825,0.9822,0.9823,10
2009-10-30,09:50:00,0.9824,0.9824,0.9823,0.9824,11
2009-10-30,09:55:00,0.9825,0.9827,0.9825,0.9826,11
2009-10-30,10:00:00,0.9825,0.9828,0.9825,0.9828,9
2009-10-30,10:05:00,0.9829,0.9829,0.9825,0.9825,13
2009-10-30,10:10:00,0.9827,0.9830,0.9827,0.9830,28
2009-10-30,10:15:00,0.9830,0.9830,0.9827,0.9827,16
2009-10-30,10:20:00,0.9828,0.9829,0.9827,0.9827,9
2009-10-30,10:25:00,0.9828,0.9829,0.9824,0.9826,50
2009-10-30,10:30:00,0.9827,0.9829,0.9827,0.9827,10
2009-10-30,10:35:00,0.9827,0.9827,0.9826,0.9827,5
2009-10-30,10:40:00,0.9827,0.9827,0.9827,0.9827,1
2009-10-30,10:45:00,0.9825,0.9825,0.9825,0.9825,2
2009-10-30,10:50:00,0.9825,0.9825,0.9825,0.9825,21
2009-10-30,10:55:00,0.9826,0.9826,0.9826,0.9826,2
2009-10-30,11:00:00,0.9824,0.9827,0.9824,0.9827,11
2009-10-30,11:05:00,0.9827,0.9827,0.9827,0.9827,1
2009-10-30,11:10:00,0.9827,0.9828,0.9827,0.9828,3
2009-10-30,11:15:00,0.9828,0.9832,0.9828,0.9830,55
2009-10-30,11:20:00,0.9830,0.9833,0.9830,0.9831,17
2009-10-30,11:25:00,0.9830,0.9830,0.9828,0.9830,12
2009-10-30,11:35:00,0.9833,0.9833,0.9831,0.9831,21
2009-10-30,11:40:00,0.9831,0.9833,0.9831,0.9833,14
2009-10-30,11:45:00,0.9832,0.9832,0.9832,0.9832,10
2009-10-30,11:50:00,0.9831,0.9832,0.9831,0.9832,8
2009-10-30,11:55:00,0.9831,0.9831,0.9831,0.9831,2
2009-10-30,12:00:00,0.9831,0.9831,0.9830,0.9831,17
2009-10-30,12:05:00,0.9830,0.9830,0.9830,0.9830,2
2009-10-30,12:10:00,0.9830,0.9832,0.9830,0.9832,12
2009-10-30,12:15:00,0.9832,0.9835,0.9832,0.9833,154
2009-10-30,12:20:00,0.9833,0.9833,0.9833,0.9833,6
2009-10-30,12:25:00,0.9833,0.9833,0.9832,0.9832,18
2009-10-30,12:30:00,0.9832,0.9833,0.9831,0.9831,21
2009-10-30,12:35:00,0.9830,0.9831,0.9830,0.9831,12
2009-10-30,12:40:00,0.9831,0.9831,0.9830,0.9830,7
2009-10-30,12:55:00,0.9832,0.9832,0.9831,0.9831,5
2009-10-30,13:00:00,0.9831,0.9831,0.9830,0.9830,5
2009-10-30,13:05:00,0.9833,0.9833,0.9833,0.9833,1
2009-10-30,13:10:00,0.9832,0.9832,0.9832,0.9832,3
2009-10-30,13:15:00,0.9830,0.9831,0.9830,0.9831,4
2009-10-30,13:20:00,0.9831,0.9833,0.9831,0.9833,30
2009-10-30,13:25:00,0.9833,0.9833,0.9832,0.9833,29
2009-10-30,13:30:00,0.9832,0.9832,0.9830,0.9830,17
2009-10-30,13:35:00,0.9829,0.9831,0.9829,0.9831,11
2009-10-30,13:40:00,0.9832,0.9833,0.9831,0.9831,11
2009-10-30,13:45:00,0.9830,0.9830,0.9822,0.9824,65
2009-10-30,13:50:00,0.9824,0.9825,0.9824,0.9825,16
2009-10-30,13:55:00,0.9825,0.9825,0.9821,0.9821,16
2009-10-30,14:00:00,0.9821,0.9821,0.9816,0.9817,31
2009-10-30,14:05:00,0.9820,0.9822,0.9820,0.9822,5
2009-10-30,14:10:00,0.9821,0.9821,0.9819,0.9819,18
2009-10-30,14:15:00,0.9818,0.9818,0.9815,0.9817,22
2009-10-30,14:20:00,0.9819,0.9822,0.9818,0.9822,59
2009-10-30,14:25:00,0.9822,0.9822,0.9820,0.9820,98
2009-10-30,14:30:00,0.9821,0.9823,0.9820,0.9822,93
2009-10-30,14:35:00,0.9821,0.9823,0.9820,0.9822,51
2009-10-30,14:40:00,0.9824,0.9825,0.9823,0.9823,92
2009-10-30,14:45:00,0.9823,0.9823,0.9820,0.9821,31
2009-10-30,14:50:00,0.9822,0.9822,0.9821,0.9821,60
2009-10-30,14:55:00,0.9823,0.9823,0.9821,0.9822,14
2009-10-30,15:00:00,0.9823,0.9823,0.9816,0.9818,128
2009-10-30,15:05:00,0.9817,0.9821,0.9814,0.9821,58
2009-10-30,15:10:00,0.9821,0.9823,0.9819,0.9821,69
2009-10-30,15:15:00,0.9823,0.9823,0.9819,0.9822,47
2009-10-30,15:20:00,0.9821,0.9823,0.9819,0.9819,93
2009-10-30,15:25:00,0.9817,0.9819,0.9812,0.9814,50
2009-10-30,15:30:00,0.9816,0.9822,0.9816,0.9822,203
2009-10-30,15:35:00,0.9822,0.9825,0.9817,0.9819,190
2009-10-30,15:40:00,0.9818,0.9821,0.9817,0.9821,92
2009-10-30,15:45:00,0.9821,0.9822,0.9815,0.9815,117
2009-10-30,15:50:00,0.9817,0.9820,0.9816,0.9819,114
2009-10-30,15:55:00,0.9820,0.9821,0.9817,0.9821,124
2009-10-30,16:00:00,0.9822,0.9823,0.9818,0.9822,396
2009-10-30,16:05:00,0.9822,0.9824,0.9820,0.9822,88
2009-10-30,16:10:00,0.9821,0.9821,0.9816,0.9818,125
2009-10-30,16:15:00,0.9817,0.9817,0.9808,0.9809,258
2009-10-30,16:20:00,0.9808,0.9811,0.9805,0.9810,126
2009-10-30,16:25:00,0.9810,0.9815,0.9810,0.9815,150
2009-10-30,16:30:00,0.9814,0.9814,0.9809,0.9811,298
2009-10-30,16:35:00,0.9811,0.9811,0.9807,0.9807,289
2009-10-30,16:40:00,0.9809,0.9812,0.9809,0.9811,63
2009-10-30,16:45:00,0.9811,0.9816,0.9811,0.9814,54
2009-10-30,16:50:00,0.9816,0.9816,0.9814,0.9815,47
2009-10-30,16:55:00,0.9817,0.9823,0.9817,0.9821,133
2009-10-30,17:00:00,0.9820,0.9821,0.9817,0.9818,68
2009-10-30,17:05:00,0.9819,0.9822,0.9819,0.9821,38
2009-10-30,17:10:00,0.9822,0.9823,0.9820,0.9821,38
2009-10-30,17:15:00,0.9821,0.9826,0.9819,0.9826,79
2009-10-30,17:20:00,0.9826,0.9829,0.9824,0.9829,116
2009-10-30,17:25:00,0.9829,0.9832,0.9826,0.9828,63
2009-10-30,17:30:00,0.9828,0.9828,0.9820,0.9820,77
2009-10-30,17:35:00,0.9821,0.9825,0.9821,0.9825,127
2009-10-30,17:40:00,0.9824,0.9827,0.9824,0.9825,74
2009-10-30,17:45:00,0.9825,0.9828,0.9825,0.9827,148
2009-10-30,17:50:00,0.9827,0.9831,0.9826,0.9829,255
2009-10-30,17:55:00,0.9829,0.9833,0.9827,0.9833,320
2009-10-30,18:00:00,0.9832,0.9832,0.9826,0.9830,209
2009-10-30,18:05:00,0.9830,0.9834,0.9828,0.9831,143
2009-10-30,18:10:00,0.9834,0.9838,0.9832,0.9838,139
2009-10-30,18:15:00,0.9838,0.9840,0.9836,0.9839,223
2009-10-30,18:20:00,0.9838,0.9839,0.9835,0.9839,158
2009-10-30,18:25:00,0.9837,0.9842,0.9836,0.9840,205
2009-10-30,18:30:00,0.9841,0.9850,0.9841,0.9844,979
2009-10-30,18:35:00,0.9844,0.9846,0.9841,0.9842,369
2009-10-30,18:40:00,0.9842,0.9843,0.9840,0.9841,187
2009-10-30,18:45:00,0.9841,0.9842,0.9837,0.9837,195
2009-10-30,18:50:00,0.9837,0.9840,0.9835,0.9836,233
2009-10-30,18:55:00,0.9836,0.9837,0.9833,0.9836,115
2009-10-30,19:00:00,0.9836,0.9838,0.9833,0.9833,107
2009-10-30,19:05:00,0.9832,0.9832,0.9828,0.9828,225
2009-10-30,19:10:00,0.9828,0.9831,0.9827,0.9829,147
2009-10-30,19:15:00,0.9829,0.9829,0.9824,0.9827,214
2009-10-30,19:20:00,0.9828,0.9828,0.9821,0.9822,177
2009-10-30,19:25:00,0.9821,0.9824,0.9794,0.9794,1856
2009-10-30,19:30:00,0.9794,0.9794,0.9766,0.9781,3919
2009-10-30,19:35:00,0.9781,0.9786,0.9779,0.9784,1111
2009-10-30,19:40:00,0.9784,0.9794,0.9780,0.9793,1606
2009-10-30,19:45:00,0.9793,0.9794,0.9778,0.9782,698
2009-10-30,19:50:00,0.9782,0.9785,0.9771,0.9776,1130
2009-10-30,19:55:00,0.9775,0.9780,0.9771,0.9779,585
2009-10-30,20:00:00,0.9779,0.9782,0.9775,0.9782,493
2009-10-30,20:05:00,0.9782,0.9790,0.9782,0.9786,603
2009-10-30,20:10:00,0.9786,0.9789,0.9786,0.9786,218
2009-10-30,20:15:00,0.9786,0.9787,0.9783,0.9786,499
2009-10-30,20:20:00,0.9785,0.9796,0.9784,0.9795,400
2009-10-30,20:25:00,0.9794,0.9797,0.9791,0.9792,466
2009-10-30,20:30:00,0.9791,0.9794,0.9787,0.9791,440
2009-10-30,20:35:00,0.9791,0.9794,0.9789,0.9791,330
2009-10-30,20:40:00,0.9790,0.9790,0.9783,0.9784,507
2009-10-30,20:45:00,0.9784,0.9784,0.9778,0.9780,334
2009-10-30,20:50:00,0.9779,0.9779,0.9775,0.9777,230
2009-10-30,20:55:00,0.9777,0.9786,0.9777,0.9779,911
2009-10-30,21:00:00,0.9779,0.9781,0.9776,0.9779,561
2009-10-30,21:05:00,0.9779,0.9786,0.9778,0.9786,600
2009-10-30,21:10:00,0.9785,0.9791,0.9783,0.9790,647
2009-10-30,21:15:00,0.9790,0.9790,0.9786,0.9790,423
2009-10-30,21:20:00,0.9789,0.9792,0.9788,0.9788,186
2009-10-30,21:25:00,0.9789,0.9793,0.9787,0.9787,167
2009-10-30,21:30:00,0.9788,0.9790,0.9784,0.9787,440
2009-10-30,21:35:00,0.9787,0.9790,0.9786,0.9788,685
2009-10-30,21:40:00,0.9787,0.9796,0.9779,0.9794,927
2009-10-30,21:45:00,0.9789,0.9791,0.9784,0.9787,651
2009-10-30,21:50:00,0.9787,0.9791,0.9780,0.9783,903
2009-10-30,21:55:00,0.9782,0.9786,0.9781,0.9783,606
2009-10-30,22:00:00,0.9783,0.9789,0.9782,0.9787,1126
2009-10-30,22:05:00,0.9785,0.9790,0.9785,0.9787,502
2009-10-30,22:10:00,0.9786,0.9787,0.9778,0.9779,452
2009-10-30,22:15:00,0.9778,0.9779,0.9758,0.9763,1776
2009-10-30,22:20:00,0.9763,0.9764,0.9747,0.9756,2249
2009-10-30,22:25:00,0.9757,0.9757,0.9749,0.9754,920
2009-10-30,22:30:00,0.9752,0.9757,0.9749,0.9752,556
2009-10-30,22:35:00,0.9752,0.9756,0.9748,0.9756,1098
2009-10-30,22:40:00,0.9756,0.9756,0.9750,0.9753,576
2009-10-30,22:45:00,0.9752,0.9761,0.9751,0.9761,662
2009-10-30,22:50:00,0.9762,0.9763,0.9757,0.9761,409
2009-10-30,22:55:00,0.9761,0.9765,0.9758,0.9761,473
2009-10-30,23:00:00,0.9762,0.9762,0.9755,0.9758,798
2009-10-30,23:05:00,0.9758,0.9759,0.9748,0.9751,643
2009-10-30,23:10:00,0.9751,0.9757,0.9745,0.9745,1003
2009-10-30,23:15:00,0.9745,0.9749,0.9733,0.9740,1977
2009-10-30,23:20:00,0.9740,0.9742,0.9736,0.9736,1386
2009-10-30,23:25:00,0.9737,0.9749,0.9737,0.9749,779
2009-10-30,23:30:00,0.9748,0.9749,0.9745,0.9747,754
2009-10-30,23:35:00,0.9746,0.9746,0.9735,0.9744,891
2009-10-30,23:40:00,0.9744,0.9746,0.9741,0.9743,576
2009-10-30,23:45:00,0.9743,0.9745,0.9740,0.9743,620
2009-10-30,23:50:00,0.9743,0.9744,0.9735,0.9737,880
2009-10-30,23:55:00,0.9737,0.9771,0.9737,0.9768,2065
2009-10-31,00:00:00,0.9769,0.9773,0.9762,0.9763,1024
2009-10-31,00:05:00,0.9762,0.9781,0.9760,0.9778,1461
2009-10-31,00:10:00,0.9778,0.9781,0.9769,0.9771,619
2009-10-31,00:15:00,0.9770,0.9775,0.9766,0.9766,384
2009-10-31,00:20:00,0.9766,0.9771,0.9764,0.9765,244
2009-10-31,00:25:00,0.9765,0.9766,0.9752,0.9752,649
2009-10-31,00:30:00,0.9752,0.9758,0.9751,0.9755,595
2009-10-31,00:35:00,0.9754,0.9766,0.9754,0.9765,501
2009-10-31,00:40:00,0.9764,0.9770,0.9761,0.9761,327
2009-10-31,00:45:00,0.9761,0.9763,0.9748,0.9750,646
2009-10-31,00:50:00,0.9750,0.9752,0.9742,0.9750,536
2009-10-31,00:55:00,0.9750,0.9758,0.9747,0.9751,544
2009-10-31,01:00:00,0.9751,0.9761,0.9751,0.9760,291
2009-10-31,01:05:00,0.9760,0.9765,0.9760,0.9762,477
2009-10-31,01:10:00,0.9763,0.9765,0.9757,0.9758,289
2009-10-31,01:15:00,0.9758,0.9762,0.9758,0.9760,194
2009-10-31,01:20:00,0.9759,0.9759,0.9751,0.9755,342
2009-10-31,01:25:00,0.9755,0.9765,0.9755,0.9765,450
2009-10-31,01:30:00,0.9765,0.9765,0.9751,0.9753,401
2009-10-31,01:35:00,0.9752,0.9756,0.9751,0.9756,167
2009-10-31,01:40:00,0.9756,0.9763,0.9756,0.9763,218
2009-10-31,01:45:00,0.9762,0.9765,0.9761,0.9762,316
2009-10-31,01:50:00,0.9762,0.9765,0.9761,0.9761,217
2009-10-31,01:55:00,0.9761,0.9770,0.9761,0.9764,511
2009-10-31,02:00:00,0.9764,0.9767,0.9763,0.9767,188
2009-10-31,02:05:00,0.9766,0.9772,0.9766,0.9770,213
2009-10-31,02:10:00,0.9769,0.9771,0.9767,0.9768,224
2009-10-31,02:15:00,0.9767,0.9768,0.9763,0.9766,157
2009-10-31,02:20:00,0.9766,0.9766,0.9760,0.9762,135
2009-10-31,02:25:00,0.9763,0.9764,0.9758,0.9762,255
2009-10-31,02:30:00,0.9761,0.9764,0.9760,0.9763,210
2009-10-31,02:35:00,0.9763,0.9764,0.9754,0.9760,585
2009-10-31,02:40:00,0.9759,0.9761,0.9755,0.9755,147
2009-10-31,02:45:00,0.9755,0.9759,0.9754,0.9754,387
2009-10-31,02:50:00,0.9754,0.9756,0.9752,0.9755,442
2009-10-31,02:55:00,0.9754,0.9761,0.9753,0.9758,903
2009-10-31,03:00:00,0.9760,0.9760,0.9753,0.9755,269
2009-10-31,03:05:00,0.9754,0.9754,0.9747,0.9749,272
2009-10-31,03:10:00,0.9750,0.9758,0.9750,0.9755,323
2009-10-31,03:15:00,0.9755,0.9758,0.9754,0.9756,126
2009-10-31,03:20:00,0.9757,0.9759,0.9754,0.9757,104
2009-10-31,03:25:00,0.9757,0.9762,0.9756,0.9758,196
2009-10-31,03:30:00,0.9760,0.9764,0.9760,0.9762,204
2009-10-31,03:35:00,0.9762,0.9762,0.9759,0.9761,159
2009-10-31,03:40:00,0.9762,0.9765,0.9758,0.9759,96
2009-10-31,03:45:00,0.9759,0.9759,0.9755,0.9758,70
2009-10-31,03:50:00,0.9758,0.9758,0.9751,0.9754,107
2009-10-31,03:55:00,0.9754,0.9754,0.9749,0.9749,79
2009-10-31,04:00:00,0.9750,0.9750,0.9748,0.9748,59
2009-10-31,04:05:00,0.9749,0.9749,0.9745,0.9745,40
2009-10-31,04:10:00,0.9744,0.9747,0.9741,0.9741,36
2009-10-31,04:15:00,0.9742,0.9742,0.9742,0.9742,2
2009-10-31,04:20:00,0.9744,0.9746,0.9744,0.9746,3
2009-10-31,04:25:00,0.9747,0.9747,0.9747,0.9747,4
2009-10-31,04:30:00,0.9747,0.9751,0.9747,0.9750,6
2009-10-31,04:35:00,0.9752,0.9752,0.9751,0.9751,5
2009-10-31,04:40:00,0.9751,0.9751,0.9745,0.9745,25
2009-10-31,04:45:00,0.9747,0.9750,0.9745,0.9748,17
2009-10-31,04:50:00,0.9746,0.9747,0.9744,0.9747,15
2009-10-31,04:55:00,0.9747,0.9747,0.9742,0.9745,14
2009-10-31,05:00:00,0.9758,0.9758,0.9758,0.9758,1
2009-11-02,07:00:00,0.9758,0.9770,0.9758,0.9763,54
2009-11-02,07:05:00,0.9763,0.9769,0.9762,0.9767,36
2009-11-02,07:10:00,0.9767,0.9767,0.9758,0.9758,24
2009-11-02,07:15:00,0.9758,0.9766,0.9757,0.9760,135
2009-11-02,07:20:00,0.9761,0.9762,0.9758,0.9759,104
2009-11-02,07:25:00,0.9760,0.9763,0.9760,0.9760,24
2009-11-02,07:30:00,0.9757,0.9757,0.9746,0.9754,44
2009-11-02,07:35:00,0.9754,0.9756,0.9752,0.9752,35
2009-11-02,07:40:00,0.9747,0.9747,0.9747,0.9747,3
2009-11-02,07:45:00,0.9745,0.9752,0.9743,0.9752,31
2009-11-02,07:50:00,0.9749,0.9751,0.9745,0.9748,102
2009-11-02,07:55:00,0.9748,0.9748,0.9744,0.9745,86
2009-11-02,08:00:00,0.9745,0.9751,0.9741,0.9749,138
2009-11-02,08:05:00,0.9749,0.9756,0.9749,0.9753,74
2009-11-02,08:10:00,0.9753,0.9755,0.9750,0.9755,42
2009-11-02,08:15:00,0.9755,0.9755,0.9747,0.9749,45
2009-11-02,08:20:00,0.9750,0.9756,0.9750,0.9755,19
2009-11-02,08:25:00,0.9752,0.9755,0.9752,0.9753,8
2009-11-02,08:30:00,0.9751,0.9755,0.9751,0.9753,31
2009-11-02,08:35:00,0.9752,0.9767,0.9752,0.9765,116
2009-11-02,08:40:00,0.9765,0.9768,0.9763,0.9765,56
2009-11-02,08:45:00,0.9764,0.9768,0.9761,0.9761,121
2009-11-02,08:50:00,0.9761,0.9766,0.9761,0.9766,180
2009-11-02,08:55:00,0.9766,0.9767,0.9759,0.9761,94
2009-11-02,09:00:00,0.9761,0.9762,0.9758,0.9760,10
2009-11-02,09:05:00,0.9760,0.9761,0.9757,0.9757,36
2009-11-02,09:10:00,0.9758,0.9759,0.9755,0.9756,16
2009-11-02,09:15:00,0.9756,0.9758,0.9753,0.9758,25
2009-11-02,09:20:00,0.9756,0.9758,0.9755,0.9757,6
2009-11-02,09:25:00,0.9758,0.9762,0.9758,0.9762,14
2009-11-02,09:30:00,0.9762,0.9763,0.9762,0.9763,3
2009-11-02,09:35:00,0.9760,0.9760,0.9759,0.9760,7
2009-11-02,09:40:00,0.9761,0.9763,0.9761,0.9762,23
2009-11-02,09:45:00,0.9761,0.9761,0.9758,0.9759,9
2009-11-02,09:50:00,0.9760,0.9761,0.9758,0.9759,13
2009-11-02,09:55:00,0.9762,0.9762,0.9760,0.9761,8
2009-11-02,10:00:00,0.9762,0.9762,0.9761,0.9761,2
2009-11-02,10:05:00,0.9761,0.9762,0.9761,0.9762,4
2009-11-02,10:10:00,0.9761,0.9761,0.9759,0.9761,4
2009-11-02,10:15:00,0.9763,0.9764,0.9763,0.9763,10
2009-11-02,10:20:00,0.9761,0.9762,0.9761,0.9762,9
2009-11-02,10:25:00,0.9763,0.9770,0.9763,0.9768,66
2009-11-02,10:30:00,0.9769,0.9771,0.9769,0.9769,15
2009-11-02,10:35:00,0.9771,0.9771,0.9764,0.9768,29
2009-11-02,10:40:00,0.9770,0.9770,0.9767,0.9769,6
2009-11-02,10:45:00,0.9768,0.9768,0.9768,0.9768,1
2009-11-02,10:50:00,0.9770,0.9770,0.9767,0.9767,21
2009-11-02,10:55:00,0.9767,0.9769,0.9766,0.9769,28
2009-11-02,11:00:00,0.9768,0.9770,0.9768,0.9770,14
2009-11-02,11:05:00,0.9769,0.9770,0.9769,0.9769,21
2009-11-02,11:10:00,0.9770,0.9772,0.9769,0.9770,25
2009-11-02,11:15:00,0.9770,0.9771,0.9769,0.9771,31
2009-11-02,11:20:00,0.9773,0.9775,0.9773,0.9775,19
2009-11-02,11:25:00,0.9775,0.9776,0.9775,0.9775,11
2009-11-02,11:30:00,0.9776,0.9779,0.9773,0.9775,127
2009-11-02,11:40:00,0.9776,0.9779,0.9776,0.9778,45
2009-11-02,11:45:00,0.9776,0.9779,0.9776,0.9777,21
2009-11-02,11:50:00,0.9778,0.9784,0.9778,0.9782,140
2009-11-02,11:55:00,0.9782,0.9785,0.9780,0.9784,176
2009-11-02,12:00:00,0.9785,0.9785,0.9783,0.9783,14
2009-11-02,12:05:00,0.9783,0.9789,0.9783,0.9787,32
2009-11-02,12:10:00,0.9788,0.9790,0.9785,0.9786,13
2009-11-02,12:15:00,0.9785,0.9788,0.9785,0.9788,32
2009-11-02,12:20:00,0.9787,0.9788,0.9787,0.9788,5
2009-11-02,12:25:00,0.9789,0.9789,0.9788,0.9788,16
2009-11-02,12:30:00,0.9789,0.9789,0.9788,0.9788,12
2009-11-02,12:35:00,0.9789,0.9789,0.9784,0.9789,95
2009-11-02,12:40:00,0.9789,0.9789,0.9784,0.9785,37
2009-11-02,12:45:00,0.9784,0.9784,0.9783,0.9784,12
2009-11-02,12:50:00,0.9785,0.9785,0.9785,0.9785,1
2009-11-02,12:55:00,0.9782,0.9782,0.9780,0.9782,12
2009-11-02,13:00:00,0.9782,0.9783,0.9780,0.9780,50
2009-11-02,13:05:00,0.9779,0.9781,0.9779,0.9781,31
2009-11-02,13:10:00,0.9782,0.9782,0.9782,0.9782,3
2009-11-02,13:15:00,0.9781,0.9781,0.9781,0.9781,1
2009-11-02,13:20:00,0.9783,0.9783,0.9781,0.9783,6
2009-11-02,13:25:00,0.9782,0.9782,0.9782,0.9782,1
2009-11-02,13:30:00,0.9783,0.9784,0.9783,0.9783,8
2009-11-02,13:35:00,0.9783,0.9786,0.9783,0.9783,13
2009-11-02,13:40:00,0.9784,0.9784,0.9783,0.9783,14
2009-11-02,13:45:00,0.9784,0.9786,0.9783,0.9783,17
2009-11-02,13:50:00,0.9783,0.9791,0.9783,0.9791,44
2009-11-02,13:55:00,0.9790,0.9794,0.9790,0.9791,68
2009-11-02,14:00:00,0.9790,0.9791,0.9790,0.9790,14
2009-11-02,14:05:00,0.9789,0.9789,0.9787,0.9788,32
2009-11-02,14:10:00,0.9789,0.9793,0.9789,0.9792,28
2009-11-02,14:15:00,0.9792,0.9793,0.9789,0.9790,44
2009-11-02,14:20:00,0.9790,0.9790,0.9790,0.9790,1
2009-11-02,14:25:00,0.9789,0.9789,0.9785,0.9786,32
2009-11-02,14:30:00,0.9786,0.9789,0.9786,0.9789,21
2009-11-02,14:35:00,0.9789,0.9789,0.9787,0.9788,26
2009-11-02,14:40:00,0.9786,0.9786,0.9784,0.9786,60
2009-11-02,14:45:00,0.9785,0.9786,0.9785,0.9786,22
2009-11-02,14:50:00,0.9786,0.9786,0.9778,0.9778,83
2009-11-02,14:55:00,0.9777,0.9778,0.9774,0.9778,381
2009-11-02,15:00:00,0.9778,0.9779,0.9767,0.9767,84
2009-11-02,15:05:00,0.9767,0.9768,0.9760,0.9765,53
2009-11-02,15:10:00,0.9766,0.9766,0.9761,0.9762,40
2009-11-02,15:15:00,0.9761,0.9762,0.9757,0.9762,133
2009-11-02,15:20:00,0.9763,0.9769,0.9762,0.9765,63
2009-11-02,15:25:00,0.9766,0.9767,0.9766,0.9767,5
2009-11-02,15:30:00,0.9768,0.9770,0.9763,0.9763,101
2009-11-02,15:35:00,0.9765,0.9765,0.9763,0.9765,25
2009-11-02,15:40:00,0.9765,0.9769,0.9765,0.9768,81
2009-11-02,15:45:00,0.9767,0.9771,0.9767,0.9767,59
2009-11-02,15:50:00,0.9766,0.9773,0.9766,0.9772,34
2009-11-02,15:55:00,0.9770,0.9772,0.9766,0.9767,187
2009-11-02,16:00:00,0.9766,0.9776,0.9764,0.9776,267
2009-11-02,16:05:00,0.9776,0.9778,0.9770,0.9775,307
2009-11-02,16:10:00,0.9775,0.9776,0.9770,0.9773,126
2009-11-02,16:15:00,0.9772,0.9776,0.9770,0.9775,186
2009-11-02,16:20:00,0.9774,0.9777,0.9773,0.9774,84
2009-11-02,16:25:00,0.9775,0.9781,0.9775,0.9781,62
2009-11-02,16:30:00,0.9780,0.9781,0.9777,0.9780,72
2009-11-02,16:35:00,0.9781,0.9788,0.9781,0.9786,140
2009-11-02,16:40:00,0.9785,0.9792,0.9785,0.9791,194
2009-11-02,16:45:00,0.9791,0.9793,0.9789,0.9790,167
2009-11-02,16:50:00,0.9790,0.9792,0.9787,0.9790,247
2009-11-02,16:55:00,0.9790,0.9790,0.9785,0.9789,154
2009-11-02,17:00:00,0.9791,0.9797,0.9790,0.9791,375
2009-11-02,17:05:00,0.9791,0.9791,0.9785,0.9785,191
2009-11-02,17:10:00,0.9786,0.9787,0.9784,0.9784,59
2009-11-02,17:15:00,0.9783,0.9784,0.9781,0.9782,98
2009-11-02,17:20:00,0.9784,0.9788,0.9782,0.9788,178
2009-11-02,17:25:00,0.9787,0.9789,0.9784,0.9787,193
2009-11-02,17:30:00,0.9787,0.9795,0.9787,0.9792,184
2009-11-02,17:35:00,0.9794,0.9797,0.9788,0.9794,242
2009-11-02,17:40:00,0.9794,0.9796,0.9790,0.9791,161
2009-11-02,17:45:00,0.9790,0.9793,0.9789,0.9790,160
2009-11-02,17:50:00,0.9792,0.9794,0.9790,0.9790,135
2009-11-02,17:55:00,0.9790,0.9791,0.9788,0.9788,115
2009-11-02,18:00:00,0.9788,0.9791,0.9787,0.9789,126
2009-11-02,18:05:00,0.9789,0.9792,0.9788,0.9791,235
2009-11-02,18:10:00,0.9792,0.9794,0.9791,0.9794,49
2009-11-02,18:15:00,0.9794,0.9794,0.9791,0.9794,75
2009-11-02,18:20:00,0.9794,0.9794,0.9790,0.9790,117
2009-11-02,18:25:00,0.9790,0.9790,0.9787,0.9789,104
2009-11-02,18:30:00,0.9788,0.9788,0.9786,0.9787,78
2009-11-02,18:35:00,0.9788,0.9791,0.9785,0.9785,224
2009-11-02,18:40:00,0.9785,0.9787,0.9784,0.9787,66
2009-11-02,18:45:00,0.9787,0.9788,0.9784,0.9788,107
2009-11-02,18:50:00,0.9787,0.9789,0.9785,0.9787,257
2009-11-02,18:55:00,0.9788,0.9789,0.9786,0.9786,59
2009-11-02,19:00:00,0.9785,0.9787,0.9784,0.9784,114
2009-11-02,19:05:00,0.9785,0.9791,0.9785,0.9790,113
2009-11-02,19:10:00,0.9790,0.9790,0.9782,0.9783,310
2009-11-02,19:15:00,0.9784,0.9789,0.9784,0.9789,148
2009-11-02,19:20:00,0.9788,0.9789,0.9787,0.9789,56
2009-11-02,19:25:00,0.9790,0.9796,0.9789,0.9795,95
2009-11-02,19:30:00,0.9794,0.9803,0.9793,0.9802,441
2009-11-02,19:35:00,0.9801,0.9805,0.9796,0.9799,347
2009-11-02,19:40:00,0.9799,0.9800,0.9797,0.9799,111
2009-11-02,19:45:00,0.9800,0.9801,0.9794,0.9798,224
2009-11-02,19:50:00,0.9796,0.9798,0.9793,0.9793,144
2009-11-02,19:55:00,0.9793,0.9797,0.9793,0.9797,105
2009-11-02,20:00:00,0.9796,0.9796,0.9791,0.9792,212
2009-11-02,20:05:00,0.9793,0.9793,0.9791,0.9792,16
2009-11-02,20:10:00,0.9793,0.9795,0.9792,0.9795,79
2009-11-02,20:15:00,0.9794,0.9797,0.9793,0.9794,213
2009-11-02,20:20:00,0.9795,0.9797,0.9795,0.9795,120
2009-11-02,20:25:00,0.9795,0.9797,0.9791,0.9795,235
2009-11-02,20:30:00,0.9796,0.9797,0.9794,0.9796,167
2009-11-02,20:35:00,0.9796,0.9800,0.9795,0.9797,211
2009-11-02,20:40:00,0.9797,0.9799,0.9791,0.9792,111
2009-11-02,20:45:00,0.9792,0.9793,0.9787,0.9790,149
2009-11-02,20:50:00,0.9790,0.9792,0.9788,0.9792,63
2009-11-02,20:55:00,0.9792,0.9797,0.9792,0.9792,246
2009-11-02,21:00:00,0.9792,0.9794,0.9791,0.9791,322
2009-11-02,21:05:00,0.9792,0.9793,0.9789,0.9791,328
2009-11-02,21:10:00,0.9791,0.9791,0.9789,0.9790,94
2009-11-02,21:15:00,0.9790,0.9791,0.9789,0.9789,90
2009-11-02,21:20:00,0.9789,0.9793,0.9787,0.9792,736
2009-11-02,21:25:00,0.9791,0.9794,0.9789,0.9790,347
2009-11-02,21:30:00,0.9790,0.9790,0.9785,0.9790,181
2009-11-02,21:35:00,0.9790,0.9791,0.9787,0.9787,256
2009-11-02,21:40:00,0.9788,0.9791,0.9787,0.9789,222
2009-11-02,21:45:00,0.9789,0.9790,0.9783,0.9784,382
2009-11-02,21:50:00,0.9785,0.9787,0.9780,0.9780,245
2009-11-02,21:55:00,0.9780,0.9781,0.9771,0.9776,253
2009-11-02,22:00:00,0.9775,0.9776,0.9766,0.9771,257
2009-11-02,22:05:00,0.9771,0.9775,0.9770,0.9774,176
2009-11-02,22:10:00,0.9774,0.9776,0.9774,0.9774,138
2009-11-02,22:15:00,0.9774,0.9777,0.9773,0.9775,169
2009-11-02,22:20:00,0.9774,0.9777,0.9773,0.9775,106
2009-11-02,22:25:00,0.9774,0.9777,0.9774,0.9776,102
2009-11-02,22:30:00,0.9776,0.9781,0.9776,0.9778,593
2009-11-02,22:35:00,0.9778,0.9779,0.9775,0.9776,576
2009-11-02,22:40:00,0.9776,0.9779,0.9776,0.9778,525
2009-11-02,22:45:00,0.9779,0.9783,0.9776,0.9782,503
2009-11-02,22:50:00,0.9781,0.9791,0.9781,0.9790,605
2009-11-02,22:55:00,0.9789,0.9796,0.9787,0.9794,326
2009-11-02,23:00:00,0.9793,0.9821,0.9793,0.9820,2131
2009-11-02,23:05:00,0.9819,0.9824,0.9815,0.9817,1918
2009-11-02,23:10:00,0.9817,0.9822,0.9815,0.9820,1147
2009-11-02,23:15:00,0.9821,0.9835,0.9821,0.9833,1895
2009-11-02,23:20:00,0.9834,0.9839,0.9827,0.9828,2500
2009-11-02,23:25:00,0.9828,0.9835,0.9828,0.9833,1018
2009-11-02,23:30:00,0.9834,0.9840,0.9834,0.9836,1114
2009-11-02,23:35:00,0.9836,0.9836,0.9832,0.9836,587
2009-11-02,23:40:00,0.9836,0.9836,0.9831,0.9831,689
2009-11-02,23:45:00,0.9831,0.9833,0.9828,0.9829,914
2009-11-02,23:50:00,0.9829,0.9833,0.9825,0.9826,657
2009-11-02,23:55:00,0.9825,0.9826,0.9820,0.9821,832
2009-11-03,00:00:00,0.9821,0.9826,0.9819,0.9825,719
2009-11-03,00:05:00,0.9824,0.9825,0.9818,0.9823,838
2009-11-03,00:10:00,0.9823,0.9825,0.9820,0.9821,865
2009-11-03,00:15:00,0.9821,0.9825,0.9821,0.9822,387
2009-11-03,00:20:00,0.9823,0.9827,0.9823,0.9824,423
2009-11-03,00:25:00,0.9823,0.9826,0.9818,0.9825,594
2009-11-03,00:30:00,0.9824,0.9826,0.9822,0.9826,297
2009-11-03,00:35:00,0.9827,0.9827,0.9822,0.9824,525
2009-11-03,00:40:00,0.9825,0.9827,0.9823,0.9826,290
2009-11-03,00:45:00,0.9826,0.9830,0.9825,0.9828,499
2009-11-03,00:50:00,0.9828,0.9829,0.9825,0.9828,511
2009-11-03,00:55:00,0.9828,0.9834,0.9827,0.9827,839
2009-11-03,01:00:00,0.9827,0.9830,0.9827,0.9828,169
2009-11-03,01:05:00,0.9828,0.9830,0.9824,0.9825,310
2009-11-03,01:10:00,0.9825,0.9825,0.9821,0.9821,157
2009-11-03,01:15:00,0.9821,0.9824,0.9817,0.9821,476
2009-11-03,01:20:00,0.9821,0.9823,0.9818,0.9821,208
2009-11-03,01:25:00,0.9822,0.9822,0.9818,0.9818,184
2009-11-03,01:30:00,0.9817,0.9820,0.9812,0.9815,434
2009-11-03,01:35:00,0.9815,0.9817,0.9815,0.9816,95
2009-11-03,01:40:00,0.9816,0.9817,0.9811,0.9811,458
2009-11-03,01:45:00,0.9811,0.9811,0.9803,0.9808,632
2009-11-03,01:50:00,0.9808,0.9810,0.9793,0.9794,847
2009-11-03,01:55:00,0.9794,0.9796,0.9781,0.9781,1077
2009-11-03,02:00:00,0.9780,0.9788,0.9774,0.9788,1265
2009-11-03,02:05:00,0.9787,0.9788,0.9784,0.9788,488
2009-11-03,02:10:00,0.9788,0.9792,0.9786,0.9788,410
2009-11-03,02:15:00,0.9789,0.9791,0.9782,0.9787,495
2009-11-03,02:20:00,0.9787,0.9794,0.9787,0.9793,243
2009-11-03,02:25:00,0.9793,0.9793,0.9785,0.9788,580
2009-11-03,02:30:00,0.9789,0.9789,0.9777,0.9777,460
2009-11-03,02:35:00,0.9778,0.9778,0.9770,0.9771,573
2009-11-03,02:40:00,0.9771,0.9774,0.9770,0.9774,295
2009-11-03,02:45:00,0.9773,0.9775,0.9769,0.9771,240
2009-11-03,02:50:00,0.9771,0.9771,0.9765,0.9770,423
2009-11-03,02:55:00,0.9770,0.9772,0.9763,0.9764,537
2009-11-03,03:00:00,0.9765,0.9766,0.9760,0.9762,627
2009-11-03,03:05:00,0.9762,0.9764,0.9759,0.9760,425
2009-11-03,03:10:00,0.9761,0.9768,0.9760,0.9766,275
2009-11-03,03:15:00,0.9765,0.9771,0.9764,0.9770,478
2009-11-03,03:20:00,0.9771,0.9779,0.9770,0.9775,450
2009-11-03,03:25:00,0.9776,0.9779,0.9774,0.9779,323
2009-11-03,03:30:00,0.9779,0.9782,0.9775,0.9782,296
2009-11-03,03:35:00,0.9780,0.9783,0.9780,0.9781,241
2009-11-03,03:40:00,0.9782,0.9787,0.9781,0.9783,284
2009-11-03,03:45:00,0.9784,0.9786,0.9779,0.9780,238
2009-11-03,03:50:00,0.9780,0.9785,0.9780,0.9784,213
2009-11-03,03:55:00,0.9784,0.9784,0.9772,0.9773,749
2009-11-03,04:00:00,0.9774,0.9778,0.9773,0.9776,295
2009-11-03,04:05:00,0.9777,0.9777,0.9774,0.9777,120
2009-11-03,04:10:00,0.9777,0.9781,0.9776,0.9776,93
2009-11-03,04:15:00,0.9775,0.9776,0.9771,0.9773,136
2009-11-03,04:20:00,0.9772,0.9777,0.9772,0.9775,251
2009-11-03,04:25:00,0.9775,0.9778,0.9773,0.9775,108
2009-11-03,04:30:00,0.9775,0.9784,0.9775,0.9778,202
2009-11-03,04:35:00,0.9779,0.9784,0.9779,0.9782,186
2009-11-03,04:40:00,0.9783,0.9787,0.9783,0.9785,210
2009-11-03,04:45:00,0.9784,0.9786,0.9782,0.9783,56
2009-11-03,04:50:00,0.9784,0.9786,0.9782,0.9786,120
2009-11-03,04:55:00,0.9786,0.9787,0.9785,0.9785,113
2009-11-03,05:00:00,0.9784,0.9785,0.9783,0.9785,47
2009-11-03,05:05:00,0.9784,0.9786,0.9783,0.9786,17
2009-11-03,05:10:00,0.9787,0.9787,0.9783,0.9783,7
2009-11-03,05:15:00,0.9784,0.9784,0.9784,0.9784,1
2009-11-03,05:20:00,0.9786,0.9787,0.9786,0.9787,50
2009-11-03,05:25:00,0.9784,0.9784,0.9784,0.9784,7
2009-11-03,05:30:00,0.9787,0.9787,0.9783,0.9783,2
2009-11-03,05:35:00,0.9781,0.9785,0.9781,0.9785,3
2009-11-03,05:40:00,0.9784,0.9784,0.9784,0.9784,2
2009-11-03,05:45:00,0.9782,0.9788,0.9782,0.9788,65
2009-11-03,05:50:00,0.9790,0.9790,0.9790,0.9790,2
2009-11-03,05:55:00,0.9790,0.9790,0.9790,0.9790,1
2009-11-03,06:00:00,0.9774,0.9774,0.9774,0.9774,1
2009-11-03,07:00:00,0.9787,0.9789,0.9787,0.9789,2
2009-11-03,07:05:00,0.9789,0.9789,0.9789,0.9789,1
2009-11-03,07:10:00,0.9790,0.9790,0.9790,0.9790,3
2009-11-03,07:15:00,0.9791,0.9791,0.9790,0.9790,9
2009-11-03,07:20:00,0.9790,0.9790,0.9787,0.9787,24
2009-11-03,07:25:00,0.9788,0.9788,0.9786,0.9787,10
2009-11-03,07:30:00,0.9787,0.9788,0.9784,0.9785,20
2009-11-03,07:35:00,0.9786,0.9787,0.9785,0.9785,8
2009-11-03,07:40:00,0.9784,0.9785,0.9784,0.9785,5
2009-11-03,07:45:00,0.9785,0.9786,0.9784,0.9785,57
2009-11-03,07:50:00,0.9785,0.9787,0.9784,0.9786,66
2009-11-03,08:00:00,0.9785,0.9793,0.9784,0.9793,66
2009-11-03,08:05:00,0.9793,0.9802,0.9793,0.9801,78
2009-11-03,08:10:00,0.9800,0.9806,0.9800,0.9805,110
2009-11-03,08:15:00,0.9806,0.9811,0.9805,0.9805,62
2009-11-03,08:20:00,0.9806,0.9807,0.9801,0.9801,24
2009-11-03,08:25:00,0.9801,0.9803,0.9797,0.9802,32
2009-11-03,08:30:00,0.9800,0.9801,0.9800,0.9801,2
2009-11-03,08:40:00,0.9800,0.9802,0.9800,0.9800,10
2009-11-03,08:45:00,0.9802,0.9805,0.9801,0.9803,15
2009-11-03,08:50:00,0.9803,0.9803,0.9799,0.9801,31
2009-11-03,08:55:00,0.9801,0.9801,0.9798,0.9798,26
2009-11-03,09:00:00,0.9800,0.9800,0.9797,0.9797,35
2009-11-03,09:05:00,0.9796,0.9798,0.9796,0.9797,44
2009-11-03,09:10:00,0.9796,0.9796,0.9793,0.9796,49
2009-11-03,09:15:00,0.9795,0.9800,0.9795,0.9799,29
2009-11-03,09:20:00,0.9799,0.9799,0.9797,0.9798,19
2009-11-03,09:25:00,0.9800,0.9802,0.9800,0.9802,30
2009-11-03,09:30:00,0.9800,0.9800,0.9799,0.9799,6
2009-11-03,09:35:00,0.9799,0.9805,0.9799,0.9805,21
2009-11-03,09:40:00,0.9804,0.9805,0.9800,0.9802,94
2009-11-03,09:45:00,0.9801,0.9802,0.9801,0.9802,22
2009-11-03,09:50:00,0.9801,0.9801,0.9800,0.9801,23
2009-11-03,09:55:00,0.9801,0.9801,0.9798,0.9801,21
2009-11-03,10:00:00,0.9802,0.9802,0.9802,0.9802,16
2009-11-03,10:05:00,0.9801,0.9801,0.9796,0.9798,29
2009-11-03,10:10:00,0.9798,0.9802,0.9798,0.9801,12
2009-11-03,10:15:00,0.9801,0.9802,0.9801,0.9801,6
2009-11-03,10:20:00,0.9800,0.9800,0.9799,0.9799,14
2009-11-03,10:25:00,0.9801,0.9801,0.9799,0.9800,43
2009-11-03,10:30:00,0.9799,0.9799,0.9797,0.9797,14
2009-11-03,10:35:00,0.9798,0.9799,0.9797,0.9797,11
2009-11-03,10:40:00,0.9799,0.9799,0.9799,0.9799,14
2009-11-03,10:45:00,0.9798,0.9799,0.9796,0.9799,18
2009-11-03,10:50:00,0.9798,0.9801,0.9795,0.9795,14
2009-11-03,10:55:00,0.9797,0.9797,0.9797,0.9797,4
2009-11-03,11:00:00,0.9798,0.9801,0.9798,0.9799,43
2009-11-03,11:05:00,0.9802,0.9803,0.9799,0.9803,14
2009-11-03,11:10:00,0.9802,0.9804,0.9802,0.9804,17
2009-11-03,11:15:00,0.9802,0.9803,0.9802,0.9803,3
2009-11-03,11:20:00,0.9801,0.9801,0.9799,0.9800,38
2009-11-03,11:25:00,0.9801,0.9803,0.9795,0.9802,153
2009-11-03,11:30:00,0.9801,0.9801,0.9783,0.9797,253
2009-11-03,11:35:00,0.9797,0.9797,0.9790,0.9790,44
2009-11-03,11:40:00,0.9790,0.9795,0.9790,0.9794,20
2009-11-03,11:45:00,0.9796,0.9798,0.9793,0.9794,39
2009-11-03,11:50:00,0.9795,0.9795,0.9794,0.9794,7
2009-11-03,11:55:00,0.9793,0.9794,0.9789,0.9789,18
2009-11-03,12:00:00,0.9789,0.9791,0.9785,0.9790,50
2009-11-03,12:05:00,0.9792,0.9792,0.9789,0.9790,11
2009-11-03,12:10:00,0.9790,0.9791,0.9788,0.9791,8
2009-11-03,12:15:00,0.9791,0.9794,0.9791,0.9792,10
2009-11-03,12:20:00,0.9794,0.9795,0.9789,0.9789,40
2009-11-03,12:25:00,0.9791,0.9793,0.9790,0.9790,41
2009-11-03,12:30:00,0.9790,0.9791,0.9787,0.9791,38
2009-11-03,12:35:00,0.9791,0.9792,0.9790,0.9792,12
2009-11-03,12:40:00,0.9789,0.9789,0.9787,0.9787,24
2009-11-03,12:45:00,0.9784,0.9786,0.9784,0.9786,5
2009-11-03,12:50:00,0.9788,0.9789,0.9785,0.9789,37
2009-11-03,12:55:00,0.9790,0.9792,0.9789,0.9791,7
2009-11-03,13:00:00,0.9792,0.9792,0.9791,0.9792,10
2009-11-03,13:05:00,0.9792,0.9794,0.9792,0.9793,8
2009-11-03,13:10:00,0.9792,0.9793,0.9792,0.9792,19
2009-11-03,13:15:00,0.9794,0.9794,0.9791,0.9793,10
2009-11-03,13:20:00,0.9792,0.9794,0.9792,0.9794,7
2009-11-03,13:25:00,0.9792,0.9793,0.9791,0.9793,6
2009-11-03,13:30:00,0.9792,0.9792,0.9790,0.9790,2
2009-11-03,13:35:00,0.9792,0.9795,0.9792,0.9793,8
2009-11-03,13:40:00,0.9794,0.9794,0.9793,0.9793,2
2009-11-03,13:45:00,0.9792,0.9795,0.9792,0.9793,4
2009-11-03,13:50:00,0.9792,0.9797,0.9792,0.9796,31
2009-11-03,13:55:00,0.9796,0.9798,0.9796,0.9796,13
2009-11-03,14:00:00,0.9798,0.9804,0.9798,0.9804,26
2009-11-03,14:05:00,0.9805,0.9806,0.9803,0.9803,24
2009-11-03,14:10:00,0.9804,0.9804,0.9801,0.9801,56
2009-11-03,14:15:00,0.9801,0.9803,0.9799,0.9801,54
2009-11-03,14:20:00,0.9801,0.9801,0.9799,0.9800,20
2009-11-03,14:25:00,0.9800,0.9800,0.9798,0.9800,6
2009-11-03,14:30:00,0.9800,0.9800,0.9797,0.9798,15
2009-11-03,14:35:00,0.9799,0.9799,0.9796,0.9797,9
2009-11-03,14:40:00,0.9797,0.9799,0.9796,0.9799,21
2009-11-03,14:45:00,0.9798,0.9799,0.9797,0.9798,14
2009-11-03,14:50:00,0.9798,0.9798,0.9791,0.9791,21
2009-11-03,14:55:00,0.9792,0.9792,0.9791,0.9792,9
2009-11-03,15:00:00,0.9791,0.9791,0.9775,0.9778,147
2009-11-03,15:05:00,0.9778,0.9784,0.9777,0.9780,121
2009-11-03,15:10:00,0.9779,0.9780,0.9777,0.9778,60
2009-11-03,15:15:00,0.9777,0.9778,0.9773,0.9775,177
2009-11-03,15:20:00,0.9776,0.9777,0.9771,0.9777,230
2009-11-03,15:25:00,0.9777,0.9779,0.9772,0.9778,195
2009-11-03,15:30:00,0.9778,0.9781,0.9774,0.9780,420
2009-11-03,15:35:00,0.9780,0.9782,0.9779,0.9782,166
2009-11-03,15:40:00,0.9783,0.9785,0.9782,0.9784,121
2009-11-03,15:45:00,0.9783,0.9784,0.9776,0.9776,126
2009-11-03,15:50:00,0.9776,0.9779,0.9776,0.9778,216
2009-11-03,15:55:00,0.9778,0.9780,0.9777,0.9777,62
2009-11-03,16:00:00,0.9778,0.9779,0.9773,0.9776,298
2009-11-03,16:05:00,0.9778,0.9778,0.9774,0.9775,159
2009-11-03,16:10:00,0.9774,0.9775,0.9771,0.9773,89
2009-11-03,16:15:00,0.9773,0.9774,0.9769,0.9772,157
2009-11-03,16:20:00,0.9772,0.9774,0.9766,0.9766,133
2009-11-03,16:25:00,0.9766,0.9768,0.9763,0.9765,297
2009-11-03,16:30:00,0.9766,0.9767,0.9763,0.9767,127
2009-11-03,16:35:00,0.9767,0.9770,0.9764,0.9765,236
2009-11-03,16:40:00,0.9764,0.9765,0.9756,0.9759,533
2009-11-03,16:45:00,0.9759,0.9763,0.9758,0.9761,493
2009-11-03,16:50:00,0.9761,0.9761,0.9754,0.9756,339
2009-11-03,16:55:00,0.9755,0.9756,0.9754,0.9756,79
2009-11-03,17:00:00,0.9756,0.9763,0.9754,0.9760,224
2009-11-03,17:05:00,0.9761,0.9767,0.9761,0.9765,427
2009-11-03,17:10:00,0.9763,0.9764,0.9759,0.9759,46
2009-11-03,17:15:00,0.9759,0.9760,0.9754,0.9758,195
2009-11-03,17:20:00,0.9758,0.9758,0.9748,0.9748,519
2009-11-03,17:25:00,0.9748,0.9751,0.9740,0.9741,337
2009-11-03,17:30:00,0.9740,0.9741,0.9735,0.9738,1184
2009-11-03,17:35:00,0.9738,0.9742,0.9737,0.9742,407
2009-11-03,17:40:00,0.9742,0.9742,0.9732,0.9734,493
2009-11-03,17:45:00,0.9735,0.9737,0.9732,0.9736,316
2009-11-03,17:50:00,0.9736,0.9736,0.9708,0.9723,2355
2009-11-03,17:55:00,0.9723,0.9725,0.9708,0.9716,796
2009-11-03,18:00:00,0.9715,0.9716,0.9693,0.9695,1117
2009-11-03,18:05:00,0.9695,0.9697,0.9685,0.9694,933
2009-11-03,18:10:00,0.9695,0.9698,0.9694,0.9698,262
2009-11-03,18:15:00,0.9699,0.9701,0.9698,0.9701,289
2009-11-03,18:20:00,0.9702,0.9702,0.9695,0.9697,486
2009-11-03,18:25:00,0.9697,0.9698,0.9692,0.9698,163
2009-11-03,18:30:00,0.9698,0.9702,0.9696,0.9701,196
2009-11-03,18:35:00,0.9700,0.9700,0.9698,0.9699,79
2009-11-03,18:40:00,0.9698,0.9703,0.9697,0.9703,212
2009-11-03,18:45:00,0.9702,0.9702,0.9686,0.9686,316
2009-11-03,18:50:00,0.9685,0.9687,0.9681,0.9686,366
2009-11-03,18:55:00,0.9686,0.9689,0.9683,0.9687,238
2009-11-03,19:00:00,0.9687,0.9687,0.9677,0.9683,422
2009-11-03,19:05:00,0.9684,0.9684,0.9678,0.9679,295
2009-11-03,19:10:00,0.9680,0.9682,0.9679,0.9682,298
2009-11-03,19:15:00,0.9682,0.9687,0.9680,0.9680,596
2009-11-03,19:20:00,0.9681,0.9689,0.9681,0.9689,223
2009-11-03,19:25:00,0.9689,0.9692,0.9689,0.9690,217
2009-11-03,19:30:00,0.9691,0.9691,0.9683,0.9683,242
2009-11-03,19:35:00,0.9685,0.9687,0.9683,0.9687,99
2009-11-03,19:40:00,0.9685,0.9688,0.9685,0.9688,83
2009-11-03,19:45:00,0.9688,0.9690,0.9684,0.9687,248
2009-11-03,19:50:00,0.9687,0.9687,0.9681,0.9682,192
2009-11-03,19:55:00,0.9681,0.9682,0.9675,0.9679,399
2009-11-03,20:00:00,0.9679,0.9683,0.9676,0.9683,95
2009-11-03,20:05:00,0.9683,0.9688,0.9682,0.9687,355
2009-11-03,20:10:00,0.9687,0.9689,0.9684,0.9688,280
2009-11-03,20:15:00,0.9690,0.9691,0.9686,0.9686,228
2009-11-03,20:20:00,0.9685,0.9696,0.9685,0.9694,405
2009-11-03,20:25:00,0.9694,0.9695,0.9688,0.9689,251
2009-11-03,20:30:00,0.9689,0.9698,0.9688,0.9698,405
2009-11-03,20:35:00,0.9697,0.9697,0.9692,0.9692,281
2009-11-03,20:40:00,0.9692,0.9696,0.9691,0.9692,154
2009-11-03,20:45:00,0.9692,0.9693,0.9686,0.9686,269
2009-11-03,20:50:00,0.9686,0.9689,0.9685,0.9689,207
2009-11-03,20:55:00,0.9690,0.9693,0.9689,0.9691,190
2009-11-03,21:00:00,0.9691,0.9697,0.9689,0.9694,652
2009-11-03,21:05:00,0.9693,0.9695,0.9692,0.9694,316
2009-11-03,21:10:00,0.9694,0.9697,0.9692,0.9697,240
2009-11-03,21:15:00,0.9696,0.9700,0.9694,0.9698,420
2009-11-03,21:20:00,0.9698,0.9706,0.9697,0.9703,2575
2009-11-03,21:25:00,0.9703,0.9704,0.9700,0.9704,525
2009-11-03,21:30:00,0.9704,0.9705,0.9701,0.9701,343
2009-11-03,21:35:00,0.9700,0.9701,0.9695,0.9699,439
2009-11-03,21:40:00,0.9699,0.9701,0.9697,0.9701,256
2009-11-03,21:45:00,0.9701,0.9702,0.9698,0.9701,648
2009-11-03,21:50:00,0.9700,0.9702,0.9696,0.9697,476
2009-11-03,21:55:00,0.9697,0.9700,0.9694,0.9698,814
2009-11-03,22:00:00,0.9698,0.9702,0.9688,0.9688,920
2009-11-03,22:05:00,0.9688,0.9691,0.9683,0.9685,314
2009-11-03,22:10:00,0.9684,0.9689,0.9684,0.9688,119
2009-11-03,22:15:00,0.9687,0.9689,0.9684,0.9686,157
2009-11-03,22:20:00,0.9685,0.9689,0.9684,0.9688,264
2009-11-03,22:25:00,0.9688,0.9688,0.9683,0.9685,183
2009-11-03,22:30:00,0.9685,0.9694,0.9684,0.9693,512
2009-11-03,22:35:00,0.9693,0.9694,0.9686,0.9691,887
2009-11-03,22:40:00,0.9691,0.9694,0.9689,0.9694,446
2009-11-03,22:45:00,0.9694,0.9699,0.9693,0.9694,742
2009-11-03,22:50:00,0.9694,0.9699,0.9691,0.9694,576
2009-11-03,22:55:00,0.9694,0.9698,0.9693,0.9696,286
2009-11-03,23:00:00,0.9696,0.9702,0.9687,0.9702,1163
2009-11-03,23:05:00,0.9702,0.9708,0.9699,0.9699,907
2009-11-03,23:10:00,0.9699,0.9702,0.9694,0.9696,1219
2009-11-03,23:15:00,0.9695,0.9698,0.9688,0.9692,952
2009-11-03,23:20:00,0.9692,0.9695,0.9689,0.9694,593
2009-11-03,23:25:00,0.9694,0.9699,0.9691,0.9693,774
2009-11-03,23:30:00,0.9693,0.9700,0.9690,0.9699,717
2009-11-03,23:35:00,0.9699,0.9703,0.9694,0.9695,726
2009-11-03,23:40:00,0.9695,0.9721,0.9695,0.9721,1350
2009-11-03,23:45:00,0.9720,0.9731,0.9715,0.9727,2129
2009-11-03,23:50:00,0.9727,0.9730,0.9722,0.9723,1166
2009-11-03,23:55:00,0.9722,0.9722,0.9714,0.9715,1222
2009-11-04,00:00:00,0.9715,0.9720,0.9714,0.9717,628
2009-11-04,00:05:00,0.9717,0.9718,0.9713,0.9714,478
2009-11-04,00:10:00,0.9714,0.9715,0.9710,0.9711,749
2009-11-04,00:15:00,0.9711,0.9711,0.9699,0.9703,902
2009-11-04,00:20:00,0.9704,0.9708,0.9701,0.9707,402
2009-11-04,00:25:00,0.9707,0.9707,0.9694,0.9697,629
2009-11-04,00:30:00,0.9697,0.9702,0.9696,0.9702,331
2009-11-04,00:35:00,0.9702,0.9702,0.9692,0.9696,503
2009-11-04,00:40:00,0.9696,0.9696,0.9690,0.9691,354
2009-11-04,00:45:00,0.9691,0.9697,0.9688,0.9697,421
2009-11-04,00:50:00,0.9697,0.9698,0.9692,0.9698,304
2009-11-04,00:55:00,0.9698,0.9705,0.9698,0.9705,213
2009-11-04,01:00:00,0.9705,0.9708,0.9705,0.9707,176
2009-11-04,01:05:00,0.9707,0.9707,0.9701,0.9705,227
2009-11-04,01:10:00,0.9706,0.9706,0.9700,0.9702,139
2009-11-04,01:15:00,0.9703,0.9703,0.9699,0.9699,121
2009-11-04,01:20:00,0.9698,0.9703,0.9698,0.9700,161
2009-11-04,01:25:00,0.9701,0.9705,0.9701,0.9703,162
2009-11-04,01:30:00,0.9703,0.9711,0.9703,0.9710,230
2009-11-04,01:35:00,0.9710,0.9729,0.9709,0.9725,515
2009-11-04,01:40:00,0.9726,0.9728,0.9721,0.9723,409
2009-11-04,01:45:00,0.9724,0.9724,0.9719,0.9724,107
2009-11-04,01:50:00,0.9723,0.9729,0.9722,0.9722,289
2009-11-04,01:55:00,0.9723,0.9729,0.9723,0.9723,129
2009-11-04,02:00:00,0.9722,0.9724,0.9721,0.9724,189
2009-11-04,02:05:00,0.9724,0.9726,0.9721,0.9722,217
2009-11-04,02:10:00,0.9722,0.9724,0.9720,0.9722,87
2009-11-04,02:15:00,0.9721,0.9723,0.9721,0.9721,51
2009-11-04,02:20:00,0.9722,0.9725,0.9718,0.9722,225
2009-11-04,02:25:00,0.9722,0.9724,0.9718,0.9723,119
2009-11-04,02:30:00,0.9723,0.9742,0.9722,0.9739,756
2009-11-04,02:35:00,0.9740,0.9744,0.9736,0.9740,1842
2009-11-04,02:40:00,0.9739,0.9742,0.9736,0.9737,349
2009-11-04,02:45:00,0.9737,0.9737,0.9731,0.9733,208
2009-11-04,02:50:00,0.9733,0.9740,0.9733,0.9737,234
2009-11-04,02:55:00,0.9737,0.9744,0.9737,0.9743,312
2009-11-04,03:00:00,0.9743,0.9749,0.9743,0.9749,854
2009-11-04,03:05:00,0.9749,0.9754,0.9748,0.9754,914
2009-11-04,03:10:00,0.9753,0.9757,0.9752,0.9753,776
2009-11-04,03:15:00,0.9753,0.9754,0.9750,0.9751,424
2009-11-04,03:20:00,0.9751,0.9756,0.9749,0.9750,340
2009-11-04,03:25:00,0.9749,0.9753,0.9749,0.9750,282
2009-11-04,03:30:00,0.9751,0.9755,0.9749,0.9749,308
2009-11-04,03:35:00,0.9749,0.9751,0.9747,0.9747,184
2009-11-04,03:40:00,0.9747,0.9748,0.9743,0.9746,206
2009-11-04,03:45:00,0.9745,0.9747,0.9742,0.9746,252
2009-11-04,03:50:00,0.9746,0.9746,0.9742,0.9742,107
2009-11-04,03:55:00,0.9742,0.9742,0.9735,0.9736,905
2009-11-04,04:00:00,0.9736,0.9738,0.9734,0.9736,377
2009-11-04,04:05:00,0.9736,0.9739,0.9736,0.9737,173
2009-11-04,04:10:00,0.9737,0.9740,0.9735,0.9736,131
2009-11-04,04:15:00,0.9735,0.9739,0.9734,0.9739,45
2009-11-04,04:20:00,0.9738,0.9740,0.9737,0.9739,158
2009-11-04,04:25:00,0.9738,0.9743,0.9738,0.9743,70
2009-11-04,04:30:00,0.9743,0.9747,0.9742,0.9747,140
2009-11-04,04:35:00,0.9747,0.9747,0.9744,0.9746,79
2009-11-04,04:40:00,0.9745,0.9748,0.9739,0.9740,228
2009-11-04,04:45:00,0.9739,0.9742,0.9739,0.9740,40
2009-11-04,04:50:00,0.9740,0.9743,0.9739,0.9742,83
2009-11-04,04:55:00,0.9741,0.9742,0.9738,0.9741,112
2009-11-04,05:00:00,0.9741,0.9745,0.9740,0.9745,40
2009-11-04,05:05:00,0.9746,0.9746,0.9744,0.9744,18
2009-11-04,05:10:00,0.9745,0.9745,0.9743,0.9743,4
2009-11-04,05:15:00,0.9743,0.9746,0.9743,0.9746,28
2009-11-04,05:20:00,0.9746,0.9746,0.9746,0.9746,2
2009-11-04,05:25:00,0.9749,0.9750,0.9747,0.9748,6
2009-11-04,05:30:00,0.9750,0.9750,0.9750,0.9750,1
2009-11-04,05:35:00,0.9750,0.9750,0.9748,0.9750,4
2009-11-04,05:45:00,0.9755,0.9755,0.9755,0.9755,4
2009-11-04,05:50:00,0.9757,0.9757,0.9751,0.9751,4
2009-11-04,05:55:00,0.9750,0.9751,0.9750,0.9751,3
2009-11-04,06:00:00,0.9737,0.9737,0.9737,0.9737,1
2009-11-04,07:00:00,0.9748,0.9748,0.9745,0.9745,8
2009-11-04,07:05:00,0.9745,0.9745,0.9743,0.9743,8
2009-11-04,07:10:00,0.9746,0.9750,0.9746,0.9750,11
2009-11-04,07:20:00,0.9753,0.9753,0.9753,0.9753,2
2009-11-04,07:25:00,0.9752,0.9752,0.9752,0.9752,1
2009-11-04,07:30:00,0.9752,0.9753,0.9751,0.9752,6
2009-11-04,07:35:00,0.9753,0.9756,0.9753,0.9756,13
2009-11-04,07:45:00,0.9752,0.9752,0.9748,0.9748,4
2009-11-04,07:50:00,0.9748,0.9749,0.9748,0.9749,10
2009-11-04,07:55:00,0.9749,0.9754,0.9749,0.9754,13
2009-11-04,08:00:00,0.9755,0.9756,0.9748,0.9749,104
2009-11-04,08:05:00,0.9748,0.9748,0.9743,0.9743,37
2009-11-04,08:10:00,0.9742,0.9742,0.9738,0.9740,25
2009-11-04,08:15:00,0.9738,0.9740,0.9737,0.9739,42
2009-11-04,08:20:00,0.9740,0.9740,0.9737,0.9737,30
2009-11-04,08:25:00,0.9737,0.9746,0.9737,0.9743,110
2009-11-04,08:30:00,0.9742,0.9742,0.9732,0.9742,186
2009-11-04,08:35:00,0.9742,0.9742,0.9734,0.9734,109
2009-11-04,08:40:00,0.9735,0.9742,0.9735,0.9740,53
2009-11-04,08:45:00,0.9740,0.9744,0.9738,0.9740,73
2009-11-04,08:50:00,0.9742,0.9742,0.9734,0.9736,119
2009-11-04,08:55:00,0.9737,0.9740,0.9737,0.9740,128
2009-11-04,09:00:00,0.9742,0.9742,0.9736,0.9741,120
2009-11-04,09:05:00,0.9741,0.9744,0.9739,0.9742,30
2009-11-04,09:10:00,0.9744,0.9747,0.9743,0.9745,34
2009-11-04,09:15:00,0.9744,0.9744,0.9742,0.9742,21
2009-11-04,09:20:00,0.9741,0.9747,0.9741,0.9746,56
2009-11-04,09:25:00,0.9745,0.9749,0.9745,0.9749,49
2009-11-04,09:30:00,0.9748,0.9748,0.9746,0.9747,15
2009-11-04,09:35:00,0.9746,0.9748,0.9745,0.9745,52
2009-11-04,09:40:00,0.9744,0.9746,0.9744,0.9744,9
2009-11-04,09:45:00,0.9744,0.9744,0.9735,0.9735,43
2009-11-04,09:50:00,0.9737,0.9740,0.9735,0.9739,40
2009-11-04,09:55:00,0.9741,0.9743,0.9737,0.9737,41
2009-11-04,10:00:00,0.9737,0.9739,0.9736,0.9739,44
2009-11-04,10:05:00,0.9738,0.9739,0.9738,0.9739,2
2009-11-04,10:10:00,0.9738,0.9738,0.9737,0.9737,11
2009-11-04,10:15:00,0.9738,0.9738,0.9736,0.9738,23
2009-11-04,10:20:00,0.9738,0.9742,0.9738,0.9741,43
2009-11-04,10:25:00,0.9739,0.9740,0.9739,0.9740,5
2009-11-04,10:30:00,0.9740,0.9743,0.9739,0.9743,28
2009-11-04,10:35:00,0.9743,0.9745,0.9742,0.9742,14
2009-11-04,10:40:00,0.9743,0.9744,0.9743,0.9744,5
2009-11-04,10:45:00,0.9745,0.9747,0.9745,0.9747,16
2009-11-04,10:50:00,0.9747,0.9748,0.9746,0.9746,9
2009-11-04,10:55:00,0.9747,0.9748,0.9746,0.9746,9
2009-11-04,11:00:00,0.9746,0.9747,0.9746,0.9747,10
2009-11-04,11:05:00,0.9747,0.9748,0.9746,0.9747,4
2009-11-04,11:10:00,0.9748,0.9749,0.9748,0.9749,4
2009-11-04,11:15:00,0.9748,0.9748,0.9748,0.9748,1
2009-11-04,11:25:00,0.9746,0.9746,0.9746,0.9746,1
2009-11-04,11:30:00,0.9747,0.9748,0.9747,0.9748,2
2009-11-04,11:35:00,0.9746,0.9747,0.9746,0.9746,5
2009-11-04,11:40:00,0.9749,0.9749,0.9746,0.9748,12
2009-11-04,11:45:00,0.9747,0.9750,0.9747,0.9748,9
2009-11-04,11:50:00,0.9747,0.9748,0.9747,0.9747,4
2009-11-04,11:55:00,0.9748,0.9748,0.9747,0.9747,7
2009-11-04,12:00:00,0.9748,0.9748,0.9747,0.9748,6
2009-11-04,12:05:00,0.9747,0.9748,0.9746,0.9748,9
2009-11-04,12:10:00,0.9748,0.9752,0.9748,0.9751,21
2009-11-04,12:15:00,0.9750,0.9753,0.9750,0.9750,42
2009-11-04,12:20:00,0.9753,0.9753,0.9753,0.9753,1
2009-11-04,12:25:00,0.9752,0.9752,0.9752,0.9752,5
2009-11-04,12:30:00,0.9750,0.9750,0.9750,0.9750,2
2009-11-04,12:35:00,0.9751,0.9751,0.9751,0.9751,1
2009-11-04,12:40:00,0.9751,0.9751,0.9751,0.9751,4
2009-11-04,12:45:00,0.9750,0.9750,0.9750,0.9750,1
2009-11-04,12:50:00,0.9751,0.9751,0.9750,0.9750,12
2009-11-04,13:00:00,0.9749,0.9749,0.9749,0.9749,3
2009-11-04,13:05:00,0.9749,0.9749,0.9749,0.9749,4
2009-11-04,13:10:00,0.9750,0.9750,0.9748,0.9749,10
2009-11-04,13:15:00,0.9748,0.9748,0.9746,0.9747,29
2009-11-04,13:25:00,0.9749,0.9749,0.9748,0.9748,11
2009-11-04,13:30:00,0.9750,0.9750,0.9749,0.9749,13
2009-11-04,13:35:00,0.9749,0.9749,0.9748,0.9748,3
2009-11-04,13:40:00,0.9746,0.9746,0.9745,0.9745,2
2009-11-04,13:45:00,0.9745,0.9746,0.9745,0.9745,8
2009-11-04,13:50:00,0.9746,0.9747,0.9746,0.9746,11
2009-11-04,13:55:00,0.9747,0.9748,0.9745,0.9746,23
2009-11-04,14:00:00,0.9746,0.9752,0.9746,0.9752,29
2009-11-04,14:05:00,0.9753,0.9755,0.9753,0.9755,27
2009-11-04,14:10:00,0.9753,0.9753,0.9751,0.9751,11
2009-11-04,14:15:00,0.9752,0.9752,0.9751,0.9751,7
2009-11-04,14:20:00,0.9751,0.9751,0.9748,0.9750,50
2009-11-04,14:25:00,0.9749,0.9749,0.9746,0.9747,11
2009-11-04,14:30:00,0.9749,0.9749,0.9746,0.9746,17
2009-11-04,14:35:00,0.9747,0.9752,0.9747,0.9752,11
2009-11-04,14:40:00,0.9753,0.9753,0.9750,0.9751,17
2009-11-04,14:45:00,0.9750,0.9756,0.9749,0.9754,106
2009-11-04,14:50:00,0.9755,0.9761,0.9752,0.9761,109
2009-11-04,14:55:00,0.9761,0.9761,0.9755,0.9757,109
2009-11-04,15:00:00,0.9757,0.9758,0.9753,0.9754,122
2009-11-04,15:05:00,0.9753,0.9756,0.9753,0.9756,40
2009-11-04,15:10:00,0.9756,0.9757,0.9754,0.9756,89
2009-11-04,15:15:00,0.9757,0.9763,0.9756,0.9760,321
2009-11-04,15:20:00,0.9760,0.9763,0.9758,0.9762,76
2009-11-04,15:25:00,0.9763,0.9765,0.9760,0.9760,127
2009-11-04,15:30:00,0.9759,0.9759,0.9756,0.9757,66
2009-11-04,15:35:00,0.9757,0.9759,0.9755,0.9756,108
2009-11-04,15:40:00,0.9757,0.9758,0.9752,0.9754,393
2009-11-04,15:45:00,0.9755,0.9755,0.9750,0.9754,83
2009-11-04,15:50:00,0.9754,0.9757,0.9752,0.9757,82
2009-11-04,15:55:00,0.9757,0.9762,0.9754,0.9761,191
2009-11-04,16:00:00,0.9760,0.9762,0.9755,0.9761,171
2009-11-04,16:05:00,0.9762,0.9767,0.9759,0.9767,255
2009-11-04,16:10:00,0.9768,0.9771,0.9767,0.9771,112
2009-11-04,16:15:00,0.9770,0.9774,0.9766,0.9768,397
2009-11-04,16:20:00,0.9768,0.9770,0.9767,0.9769,83
2009-11-04,16:25:00,0.9769,0.9769,0.9766,0.9768,91
2009-11-04,16:30:00,0.9768,0.9768,0.9764,0.9766,133
2009-11-04,16:35:00,0.9765,0.9771,0.9765,0.9770,56
2009-11-04,16:40:00,0.9770,0.9776,0.9769,0.9772,349
2009-11-04,16:45:00,0.9773,0.9776,0.9771,0.9775,166
2009-11-04,16:50:00,0.9776,0.9781,0.9775,0.9779,422
2009-11-04,16:55:00,0.9778,0.9780,0.9775,0.9775,318
2009-11-04,17:00:00,0.9776,0.9778,0.9770,0.9773,166
2009-11-04,17:05:00,0.9773,0.9774,0.9769,0.9769,100
2009-11-04,17:10:00,0.9769,0.9772,0.9767,0.9772,47
2009-11-04,17:15:00,0.9773,0.9775,0.9773,0.9775,127
2009-11-04,17:20:00,0.9775,0.9776,0.9775,0.9775,77
2009-11-04,17:25:00,0.9775,0.9775,0.9770,0.9773,104
2009-11-04,17:30:00,0.9772,0.9775,0.9772,0.9774,169
2009-11-04,17:35:00,0.9774,0.9774,0.9769,0.9771,91
2009-11-04,17:40:00,0.9770,0.9772,0.9768,0.9770,185
2009-11-04,17:45:00,0.9770,0.9774,0.9770,0.9772,205
2009-11-04,17:50:00,0.9771,0.9773,0.9767,0.9769,177
2009-11-04,17:55:00,0.9769,0.9771,0.9766,0.9766,174
2009-11-04,18:00:00,0.9767,0.9768,0.9763,0.9765,170
2009-11-04,18:05:00,0.9765,0.9765,0.9761,0.9763,219
2009-11-04,18:10:00,0.9764,0.9767,0.9764,0.9766,107
2009-11-04,18:15:00,0.9764,0.9767,0.9762,0.9765,119
2009-11-04,18:20:00,0.9765,0.9770,0.9765,0.9769,120
2009-11-04,18:25:00,0.9769,0.9772,0.9769,0.9770,107
2009-11-04,18:30:00,0.9770,0.9772,0.9768,0.9771,108
2009-11-04,18:35:00,0.9771,0.9772,0.9771,0.9772,121
2009-11-04,18:40:00,0.9771,0.9774,0.9771,0.9773,98
2009-11-04,18:45:00,0.9773,0.9773,0.9770,0.9773,124
2009-11-04,18:50:00,0.9773,0.9773,0.9771,0.9772,45
2009-11-04,18:55:00,0.9770,0.9771,0.9768,0.9770,51
2009-11-04,19:00:00,0.9771,0.9775,0.9767,0.9773,111
2009-11-04,19:05:00,0.9773,0.9775,0.9766,0.9766,180
2009-11-04,19:10:00,0.9766,0.9767,0.9757,0.9765,442
2009-11-04,19:15:00,0.9765,0.9768,0.9760,0.9761,390
2009-11-04,19:20:00,0.9760,0.9764,0.9759,0.9761,149
2009-11-04,19:25:00,0.9760,0.9762,0.9760,0.9762,48
2009-11-04,19:30:00,0.9762,0.9763,0.9757,0.9763,261
2009-11-04,19:35:00,0.9763,0.9765,0.9763,0.9765,43
2009-11-04,19:40:00,0.9765,0.9768,0.9762,0.9764,117
2009-11-04,19:45:00,0.9763,0.9766,0.9763,0.9766,26
2009-11-04,19:50:00,0.9765,0.9769,0.9764,0.9769,37
2009-11-04,19:55:00,0.9768,0.9772,0.9768,0.9769,74
2009-11-04,20:00:00,0.9769,0.9771,0.9768,0.9770,52
2009-11-04,20:05:00,0.9770,0.9777,0.9770,0.9773,120
2009-11-04,20:10:00,0.9773,0.9776,0.9772,0.9775,100
2009-11-04,20:15:00,0.9776,0.9776,0.9768,0.9769,84
2009-11-04,20:20:00,0.9770,0.9771,0.9768,0.9770,105
2009-11-04,20:25:00,0.9770,0.9771,0.9768,0.9771,72
2009-11-04,20:30:00,0.9771,0.9772,0.9770,0.9771,54
2009-11-04,20:35:00,0.9772,0.9772,0.9770,0.9772,45
2009-11-04,20:40:00,0.9771,0.9772,0.9770,0.9772,19
2009-11-04,20:45:00,0.9771,0.9771,0.9762,0.9762,149
2009-11-04,20:50:00,0.9762,0.9763,0.9759,0.9761,221
2009-11-04,20:55:00,0.9760,0.9764,0.9757,0.9761,176
2009-11-04,21:00:00,0.9760,0.9763,0.9759,0.9763,138
2009-11-04,21:05:00,0.9764,0.9764,0.9760,0.9762,112
2009-11-04,21:10:00,0.9761,0.9770,0.9761,0.9770,384
2009-11-04,21:15:00,0.9765,0.9778,0.9763,0.9774,542
2009-11-04,21:20:00,0.9773,0.9779,0.9766,0.9778,1076
2009-11-04,21:25:00,0.9778,0.9796,0.9778,0.9791,1045
2009-11-04,21:30:00,0.9791,0.9793,0.9787,0.9788,547
2009-11-04,21:35:00,0.9789,0.9792,0.9785,0.9786,355
2009-11-04,21:40:00,0.9786,0.9792,0.9785,0.9788,330
2009-11-04,21:45:00,0.9787,0.9787,0.9782,0.9784,184
2009-11-04,21:50:00,0.9785,0.9787,0.9782,0.9785,257
2009-11-04,21:55:00,0.9786,0.9791,0.9783,0.9783,337
2009-11-04,22:00:00,0.9783,0.9794,0.9783,0.9791,423
2009-11-04,22:05:00,0.9790,0.9791,0.9787,0.9791,497
2009-11-04,22:10:00,0.9791,0.9795,0.9790,0.9792,308
2009-11-04,22:15:00,0.9792,0.9794,0.9788,0.9788,264
2009-11-04,22:20:00,0.9787,0.9789,0.9785,0.9789,272
2009-11-04,22:25:00,0.9789,0.9796,0.9788,0.9795,470
2009-11-04,22:30:00,0.9795,0.9798,0.9793,0.9795,654
2009-11-04,22:35:00,0.9795,0.9796,0.9791,0.9791,589
2009-11-04,22:40:00,0.9791,0.9797,0.9789,0.9791,618
2009-11-04,22:45:00,0.9790,0.9805,0.9790,0.9799,960
2009-11-04,22:50:00,0.9799,0.9805,0.9799,0.9803,1334
2009-11-04,22:55:00,0.9803,0.9807,0.9799,0.9799,638
2009-11-04,23:00:00,0.9798,0.9820,0.9796,0.9816,1805
2009-11-04,23:05:00,0.9817,0.9822,0.9815,0.9816,1631
2009-11-04,23:10:00,0.9817,0.9824,0.9816,0.9823,1327
2009-11-04,23:15:00,0.9822,0.9826,0.9818,0.9820,993
2009-11-04,23:20:00,0.9820,0.9822,0.9816,0.9818,571
2009-11-04,23:25:00,0.9818,0.9819,0.9816,0.9818,503
2009-11-04,23:30:00,0.9819,0.9824,0.9818,0.9819,592
2009-11-04,23:35:00,0.9818,0.9821,0.9814,0.9815,478
2009-11-04,23:40:00,0.9815,0.9824,0.9815,0.9824,687
2009-11-04,23:45:00,0.9824,0.9833,0.9824,0.9831,994
2009-11-04,23:50:00,0.9830,0.9831,0.9827,0.9827,624
2009-11-04,23:55:00,0.9826,0.9828,0.9822,0.9823,389
2009-11-05,00:00:00,0.9822,0.9826,0.9821,0.9826,749
2009-11-05,00:05:00,0.9826,0.9831,0.9826,0.9828,672
2009-11-05,00:10:00,0.9828,0.9830,0.9827,0.9828,455
2009-11-05,00:15:00,0.9828,0.9828,0.9823,0.9824,529
2009-11-05,00:20:00,0.9824,0.9828,0.9824,0.9826,504
2009-11-05,00:25:00,0.9825,0.9829,0.9824,0.9827,493
2009-11-05,00:30:00,0.9827,0.9828,0.9823,0.9824,469
2009-11-05,00:35:00,0.9824,0.9824,0.9821,0.9823,425
2009-11-05,00:40:00,0.9823,0.9825,0.9820,0.9824,330
2009-11-05,00:45:00,0.9825,0.9829,0.9825,0.9826,425
2009-11-05,00:50:00,0.9825,0.9827,0.9824,0.9827,206
2009-11-05,00:55:00,0.9826,0.9826,0.9822,0.9823,230
2009-11-05,01:00:00,0.9822,0.9827,0.9821,0.9824,240
2009-11-05,01:05:00,0.9824,0.9826,0.9823,0.9826,201
2009-11-05,01:10:00,0.9826,0.9827,0.9822,0.9824,317
2009-11-05,01:15:00,0.9825,0.9825,0.9822,0.9823,298
2009-11-05,01:20:00,0.9823,0.9829,0.9823,0.9828,282
2009-11-05,01:25:00,0.9827,0.9830,0.9826,0.9829,336
2009-11-05,01:30:00,0.9829,0.9829,0.9826,0.9828,375
2009-11-05,01:35:00,0.9827,0.9829,0.9826,0.9829,86
2009-11-05,01:40:00,0.9830,0.9834,0.9829,0.9833,303
2009-11-05,01:45:00,0.9833,0.9835,0.9831,0.9832,390
2009-11-05,01:50:00,0.9832,0.9833,0.9831,0.9832,314
2009-11-05,01:55:00,0.9832,0.9833,0.9830,0.9830,213
2009-11-05,02:00:00,0.9830,0.9832,0.9829,0.9831,306
2009-11-05,02:05:00,0.9830,0.9832,0.9828,0.9830,207
2009-11-05,02:10:00,0.9828,0.9832,0.9828,0.9829,127
2009-11-05,02:15:00,0.9829,0.9829,0.9827,0.9829,141
2009-11-05,02:20:00,0.9829,0.9831,0.9827,0.9828,135
2009-11-05,02:25:00,0.9828,0.9832,0.9824,0.9829,357
2009-11-05,02:30:00,0.9829,0.9833,0.9829,0.9833,319
2009-11-05,02:35:00,0.9834,0.9835,0.9830,0.9833,334
2009-11-05,02:40:00,0.9832,0.9833,0.9829,0.9829,358
2009-11-05,02:45:00,0.9829,0.9832,0.9829,0.9831,178
2009-11-05,02:50:00,0.9831,0.9831,0.9830,0.9831,116
2009-11-05,02:55:00,0.9832,0.9836,0.9829,0.9829,662
2009-11-05,03:00:00,0.9829,0.9833,0.9829,0.9833,321
2009-11-05,03:05:00,0.9833,0.9852,0.9831,0.9846,1197
2009-11-05,03:10:00,0.9846,0.9846,0.9836,0.9842,298
2009-11-05,03:15:00,0.9844,0.9894,0.9841,0.9851,1035
2009-11-05,03:20:00,0.9854,0.9865,0.9823,0.9845,2009
2009-11-05,03:25:00,0.9846,0.9847,0.9823,0.9827,1548
2009-11-05,03:30:00,0.9827,0.9848,0.9821,0.9838,1390
2009-11-05,03:35:00,0.9838,0.9848,0.9838,0.9842,1102
2009-11-05,03:40:00,0.9842,0.9874,0.9838,0.9865,1582
2009-11-05,03:45:00,0.9866,0.9873,0.9865,0.9868,1153
2009-11-05,03:50:00,0.9868,0.9876,0.9863,0.9864,854
2009-11-05,03:55:00,0.9863,0.9867,0.9856,0.9865,1080
2009-11-05,04:00:00,0.9865,0.9865,0.9855,0.9857,607
2009-11-05,04:05:00,0.9857,0.9861,0.9855,0.9858,265
2009-11-05,04:10:00,0.9857,0.9863,0.9854,0.9854,549
2009-11-05,04:15:00,0.9855,0.9862,0.9855,0.9861,353
2009-11-05,04:20:00,0.9861,0.9864,0.9857,0.9862,245
2009-11-05,04:25:00,0.9862,0.9864,0.9858,0.9861,238
2009-11-05,04:30:00,0.9861,0.9861,0.9853,0.9855,209
2009-11-05,04:35:00,0.9855,0.9858,0.9851,0.9856,441
2009-11-05,04:40:00,0.9854,0.9855,0.9850,0.9850,418
2009-11-05,04:45:00,0.9850,0.9852,0.9848,0.9848,231
2009-11-05,04:50:00,0.9847,0.9851,0.9845,0.9848,298
2009-11-05,04:55:00,0.9848,0.9850,0.9846,0.9846,92
2009-11-05,05:00:00,0.9847,0.9854,0.9846,0.9854,54
2009-11-05,05:05:00,0.9855,0.9858,0.9855,0.9856,41
2009-11-05,05:10:00,0.9856,0.9858,0.9856,0.9856,8
2009-11-05,05:15:00,0.9855,0.9856,0.9855,0.9856,6
2009-11-05,05:20:00,0.9860,0.9860,0.9860,0.9860,2
2009-11-05,05:25:00,0.9858,0.9858,0.9852,0.9852,7
2009-11-05,05:30:00,0.9850,0.9850,0.9849,0.9849,7
2009-11-05,05:35:00,0.9850,0.9850,0.9848,0.9849,15
2009-11-05,05:40:00,0.9848,0.9848,0.9848,0.9848,1
2009-11-05,05:45:00,0.9848,0.9848,0.9847,0.9847,3
2009-11-05,05:55:00,0.9842,0.9842,0.9842,0.9842,1
2009-11-05,06:00:00,0.9865,0.9865,0.9865,0.9865,1
2009-11-05,07:00:00,0.9852,0.9853,0.9850,0.9851,25
2009-11-05,07:05:00,0.9851,0.9851,0.9851,0.9851,1
2009-11-05,07:10:00,0.9852,0.9852,0.9852,0.9852,4
2009-11-05,07:20:00,0.9850,0.9850,0.9850,0.9850,1
2009-11-05,07:25:00,0.9848,0.9849,0.9848,0.9849,10
2009-11-05,07:30:00,0.9850,0.9850,0.9850,0.9850,1
2009-11-05,07:35:00,0.9851,0.9851,0.9851,0.9851,2
2009-11-05,07:40:00,0.9850,0.9850,0.9850,0.9850,1
2009-11-05,07:45:00,0.9851,0.9851,0.9845,0.9845,47
2009-11-05,07:50:00,0.9844,0.9846,0.9844,0.9846,23
2009-11-05,07:55:00,0.9847,0.9848,0.9847,0.9848,4
2009-11-05,08:00:00,0.9848,0.9849,0.9842,0.9847,205
2009-11-05,08:05:00,0.9847,0.9850,0.9846,0.9850,35
2009-11-05,08:10:00,0.9852,0.9854,0.9850,0.9850,10
2009-11-05,08:15:00,0.9851,0.9852,0.9850,0.9850,9
2009-11-05,08:20:00,0.9850,0.9850,0.9846,0.9847,6
2009-11-05,08:25:00,0.9848,0.9848,0.9848,0.9848,4
2009-11-05,08:30:00,0.9852,0.9852,0.9849,0.9849,4
2009-11-05,08:35:00,0.9849,0.9855,0.9848,0.9855,20
2009-11-05,08:40:00,0.9855,0.9856,0.9854,0.9854,18
2009-11-05,08:45:00,0.9853,0.9856,0.9846,0.9846,100
2009-11-05,08:50:00,0.9842,0.9843,0.9838,0.9839,74
2009-11-05,08:55:00,0.9839,0.9841,0.9833,0.9834,56
2009-11-05,09:00:00,0.9832,0.9834,0.9830,0.9833,68
2009-11-05,09:05:00,0.9834,0.9836,0.9833,0.9834,36
2009-11-05,09:10:00,0.9832,0.9833,0.9824,0.9825,122
2009-11-05,09:15:00,0.9827,0.9832,0.9827,0.9831,76
2009-11-05,09:20:00,0.9832,0.9832,0.9830,0.9832,21
2009-11-05,09:25:00,0.9831,0.9831,0.9829,0.9829,49
2009-11-05,09:30:00,0.9830,0.9830,0.9826,0.9826,33
2009-11-05,09:35:00,0.9826,0.9826,0.9822,0.9824,41
2009-11-05,09:40:00,0.9823,0.9824,0.9820,0.9821,112
2009-11-05,09:45:00,0.9821,0.9826,0.9821,0.9826,106
2009-11-05,09:50:00,0.9826,0.9828,0.9824,0.9825,86
2009-11-05,09:55:00,0.9826,0.9828,0.9825,0.9826,53
2009-11-05,10:00:00,0.9826,0.9829,0.9826,0.9826,73
2009-11-05,10:05:00,0.9826,0.9828,0.9825,0.9827,45
2009-11-05,10:10:00,0.9830,0.9830,0.9828,0.9830,27
2009-11-05,10:15:00,0.9830,0.9830,0.9827,0.9829,31
2009-11-05,10:20:00,0.9829,0.9831,0.9828,0.9830,36
2009-11-05,10:25:00,0.9830,0.9831,0.9829,0.9831,19
2009-11-05,10:30:00,0.9833,0.9835,0.9832,0.9835,86
2009-11-05,10:35:00,0.9835,0.9839,0.9835,0.9839,78
2009-11-05,10:40:00,0.9838,0.9840,0.9838,0.9839,67
2009-11-05,10:45:00,0.9839,0.9840,0.9837,0.9839,91
2009-11-05,10:50:00,0.9837,0.9840,0.9837,0.9839,67
2009-11-05,10:55:00,0.9839,0.9839,0.9837,0.9837,67
2009-11-05,11:00:00,0.9837,0.9838,0.9834,0.9835,81
2009-11-05,11:05:00,0.9836,0.9837,0.9835,0.9835,48
2009-11-05,11:10:00,0.9835,0.9836,0.9831,0.9831,69
2009-11-05,11:15:00,0.9831,0.9833,0.9830,0.9831,58
2009-11-05,11:20:00,0.9831,0.9832,0.9830,0.9832,21
2009-11-05,11:25:00,0.9834,0.9834,0.9832,0.9833,52
2009-11-05,11:30:00,0.9832,0.9832,0.9828,0.9829,35
2009-11-05,11:35:00,0.9828,0.9829,0.9826,0.9827,28
2009-11-05,11:40:00,0.9827,0.9827,0.9824,0.9824,20
2009-11-05,11:45:00,0.9825,0.9831,0.9825,0.9831,57
2009-11-05,11:50:00,0.9831,0.9833,0.9830,0.9830,39
2009-11-05,11:55:00,0.9828,0.9829,0.9828,0.9829,5
2009-11-05,12:00:00,0.9830,0.9833,0.9830,0.9833,20
2009-11-05,12:05:00,0.9832,0.9836,0.9832,0.9835,34
2009-11-05,12:10:00,0.9834,0.9835,0.9832,0.9835,19
2009-11-05,12:15:00,0.9834,0.9834,0.9833,0.9834,6
2009-11-05,12:20:00,0.9834,0.9834,0.9833,0.9833,3
2009-11-05,12:25:00,0.9833,0.9833,0.9833,0.9833,3
2009-11-05,12:30:00,0.9833,0.9833,0.9833,0.9833,1
2009-11-05,12:35:00,0.9833,0.9834,0.9833,0.9834,3
2009-11-05,12:45:00,0.9836,0.9836,0.9834,0.9834,4
2009-11-05,12:50:00,0.9833,0.9833,0.9830,0.9831,5
2009-11-05,12:55:00,0.9833,0.9837,0.9833,0.9837,15
2009-11-05,13:00:00,0.9836,0.9837,0.9835,0.9835,12
2009-11-05,13:05:00,0.9834,0.9837,0.9834,0.9836,20
2009-11-05,13:10:00,0.9838,0.9838,0.9838,0.9838,4
2009-11-05,13:15:00,0.9837,0.9837,0.9835,0.9835,10
2009-11-05,13:20:00,0.9835,0.9835,0.9833,0.9833,14
2009-11-05,13:25:00,0.9835,0.9835,0.9835,0.9835,1
2009-11-05,13:30:00,0.9835,0.9835,0.9835,0.9835,11
2009-11-05,13:35:00,0.9836,0.9837,0.9836,0.9836,3
2009-11-05,13:40:00,0.9835,0.9839,0.9835,0.9838,38
2009-11-05,13:45:00,0.9840,0.9844,0.9840,0.9843,76
2009-11-05,13:50:00,0.9844,0.9847,0.9843,0.9845,29
2009-11-05,13:55:00,0.9844,0.9844,0.9840,0.9841,19
2009-11-05,14:00:00,0.9843,0.9843,0.9843,0.9843,4
2009-11-05,14:05:00,0.9841,0.9841,0.9839,0.9839,2
2009-11-05,14:10:00,0.9841,0.9841,0.9841,0.9841,1
2009-11-05,14:15:00,0.9841,0.9841,0.9841,0.9841,1
2009-11-05,14:20:00,0.9841,0.9842,0.9841,0.9842,16
2009-11-05,14:25:00,0.9840,0.9840,0.9840,0.9840,1
2009-11-05,14:30:00,0.9839,0.9840,0.9837,0.9838,57
2009-11-05,14:35:00,0.9837,0.9838,0.9833,0.9833,16
2009-11-05,14:40:00,0.9832,0.9833,0.9828,0.9828,26
2009-11-05,14:45:00,0.9826,0.9829,0.9824,0.9825,126
2009-11-05,14:50:00,0.9823,0.9823,0.9817,0.9819,69
2009-11-05,14:55:00,0.9820,0.9820,0.9818,0.9820,60
2009-11-05,15:00:00,0.9819,0.9821,0.9813,0.9819,171
2009-11-05,15:05:00,0.9820,0.9821,0.9817,0.9821,54
2009-11-05,15:10:00,0.9822,0.9824,0.9818,0.9824,100
2009-11-05,15:15:00,0.9823,0.9828,0.9823,0.9824,69
2009-11-05,15:20:00,0.9824,0.9824,0.9819,0.9819,39
2009-11-05,15:25:00,0.9817,0.9819,0.9813,0.9816,129
2009-11-05,15:30:00,0.9817,0.9822,0.9817,0.9819,158
2009-11-05,15:35:00,0.9820,0.9822,0.9818,0.9822,139
2009-11-05,15:40:00,0.9823,0.9823,0.9818,0.9820,40
2009-11-05,15:45:00,0.9824,0.9825,0.9821,0.9823,78
2009-11-05,15:50:00,0.9824,0.9825,0.9818,0.9821,71
2009-11-05,15:55:00,0.9820,0.9825,0.9818,0.9825,50
2009-11-05,16:00:00,0.9826,0.9831,0.9825,0.9831,321
2009-11-05,16:05:00,0.9830,0.9830,0.9826,0.9826,126
2009-11-05,16:10:00,0.9826,0.9826,0.9820,0.9820,93
2009-11-05,16:15:00,0.9819,0.9821,0.9818,0.9820,79
2009-11-05,16:20:00,0.9822,0.9829,0.9822,0.9828,107
2009-11-05,16:25:00,0.9828,0.9829,0.9824,0.9825,38
2009-11-05,16:30:00,0.9825,0.9825,0.9820,0.9820,326
2009-11-05,16:35:00,0.9821,0.9824,0.9821,0.9821,54
2009-11-05,16:40:00,0.9822,0.9823,0.9818,0.9818,30
2009-11-05,16:45:00,0.9818,0.9818,0.9813,0.9813,200
2009-11-05,16:50:00,0.9814,0.9818,0.9813,0.9818,64
2009-11-05,16:55:00,0.9818,0.9819,0.9814,0.9815,76
2009-11-05,17:00:00,0.9815,0.9820,0.9814,0.9819,159
2009-11-05,17:05:00,0.9818,0.9824,0.9817,0.9823,127
2009-11-05,17:10:00,0.9824,0.9830,0.9824,0.9829,152
2009-11-05,17:15:00,0.9830,0.9831,0.9828,0.9830,70
2009-11-05,17:20:00,0.9831,0.9835,0.9831,0.9835,96
2009-11-05,17:25:00,0.9835,0.9836,0.9830,0.9831,69
2009-11-05,17:30:00,0.9831,0.9836,0.9831,0.9834,236
2009-11-05,17:35:00,0.9834,0.9840,0.9834,0.9838,267
2009-11-05,17:40:00,0.9837,0.9842,0.9837,0.9841,163
2009-11-05,17:45:00,0.9841,0.9841,0.9836,0.9836,82
2009-11-05,17:50:00,0.9835,0.9836,0.9834,0.9834,94
2009-11-05,17:55:00,0.9834,0.9835,0.9829,0.9830,475
2009-11-05,18:00:00,0.9829,0.9830,0.9827,0.9827,97
2009-11-05,18:05:00,0.9827,0.9828,0.9826,0.9828,106
2009-11-05,18:10:00,0.9828,0.9831,0.9827,0.9831,162
2009-11-05,18:15:00,0.9830,0.9833,0.9830,0.9832,104
2009-11-05,18:20:00,0.9832,0.9835,0.9827,0.9830,224
2009-11-05,18:25:00,0.9829,0.9830,0.9826,0.9828,63
2009-11-05,18:30:00,0.9827,0.9831,0.9826,0.9828,121
2009-11-05,18:35:00,0.9829,0.9833,0.9829,0.9831,97
2009-11-05,18:40:00,0.9830,0.9831,0.9824,0.9824,125
2009-11-05,18:45:00,0.9825,0.9830,0.9825,0.9826,163
2009-11-05,18:50:00,0.9828,0.9832,0.9828,0.9829,53
2009-11-05,18:55:00,0.9830,0.9831,0.9825,0.9826,97
2009-11-05,19:00:00,0.9827,0.9833,0.9827,0.9829,39
2009-11-05,19:05:00,0.9829,0.9833,0.9828,0.9833,87
2009-11-05,19:10:00,0.9832,0.9832,0.9832,0.9832,13
2009-11-05,19:15:00,0.9831,0.9832,0.9829,0.9830,91
2009-11-05,19:20:00,0.9828,0.9829,0.9827,0.9828,26
2009-11-05,19:25:00,0.9829,0.9832,0.9828,0.9832,62
2009-11-05,19:30:00,0.9832,0.9832,0.9828,0.9831,136
2009-11-05,19:35:00,0.9831,0.9831,0.9828,0.9830,39
2009-11-05,19:40:00,0.9829,0.9831,0.9829,0.9829,40
2009-11-05,19:45:00,0.9828,0.9830,0.9826,0.9827,113
2009-11-05,19:50:00,0.9826,0.9832,0.9826,0.9828,125
2009-11-05,19:55:00,0.9828,0.9828,0.9824,0.9826,114
2009-11-05,20:00:00,0.9826,0.9829,0.9818,0.9820,834
2009-11-05,20:05:00,0.9820,0.9829,0.9820,0.9824,559
2009-11-05,20:10:00,0.9825,0.9828,0.9822,0.9827,201
2009-11-05,20:15:00,0.9827,0.9827,0.9821,0.9824,162
2009-11-05,20:20:00,0.9825,0.9830,0.9824,0.9828,272
2009-11-05,20:25:00,0.9827,0.9830,0.9827,0.9828,150
2009-11-05,20:30:00,0.9828,0.9843,0.9828,0.9840,488
2009-11-05,20:35:00,0.9840,0.9849,0.9839,0.9848,310
2009-11-05,20:40:00,0.9848,0.9848,0.9842,0.9845,498
2009-11-05,20:45:00,0.9845,0.9847,0.9840,0.9840,197
2009-11-05,20:50:00,0.9841,0.9841,0.9837,0.9838,224
2009-11-05,20:55:00,0.9838,0.9843,0.9838,0.9839,164
2009-11-05,21:00:00,0.9839,0.9843,0.9838,0.9842,126
2009-11-05,21:05:00,0.9843,0.9844,0.9839,0.9840,210
2009-11-05,21:10:00,0.9839,0.9839,0.9835,0.9838,437
2009-11-05,21:15:00,0.9839,0.9839,0.9836,0.9836,253
2009-11-05,21:20:00,0.9836,0.9839,0.9835,0.9839,272
2009-11-05,21:25:00,0.9837,0.9838,0.9835,0.9837,99
2009-11-05,21:30:00,0.9837,0.9847,0.9835,0.9846,488
2009-11-05,21:35:00,0.9847,0.9858,0.9845,0.9849,949
2009-11-05,21:40:00,0.9850,0.9871,0.9850,0.9868,1449
2009-11-05,21:45:00,0.9868,0.9871,0.9857,0.9857,1040
2009-11-05,21:50:00,0.9857,0.9860,0.9849,0.9853,657
2009-11-05,21:55:00,0.9852,0.9857,0.9852,0.9852,624
2009-11-05,22:00:00,0.9853,0.9858,0.9852,0.9857,447
2009-11-05,22:05:00,0.9856,0.9858,0.9842,0.9844,358
2009-11-05,22:10:00,0.9843,0.9846,0.9839,0.9843,381
2009-11-05,22:15:00,0.9843,0.9847,0.9843,0.9845,265
2009-11-05,22:20:00,0.9846,0.9847,0.9841,0.9841,115
2009-11-05,22:25:00,0.9840,0.9844,0.9839,0.9842,228
2009-11-05,22:30:00,0.9841,0.9852,0.9841,0.9845,387
2009-11-05,22:35:00,0.9844,0.9847,0.9833,0.9838,934
2009-11-05,22:40:00,0.9838,0.9839,0.9833,0.9835,851
2009-11-05,22:45:00,0.9835,0.9844,0.9832,0.9840,857
2009-11-05,22:50:00,0.9841,0.9846,0.9841,0.9845,750
2009-11-05,22:55:00,0.9844,0.9847,0.9843,0.9845,498
2009-11-05,23:00:00,0.9845,0.9853,0.9845,0.9847,986
2009-11-05,23:05:00,0.9848,0.9850,0.9843,0.9845,920
2009-11-05,23:10:00,0.9845,0.9845,0.9838,0.9839,785
2009-11-05,23:15:00,0.9839,0.9841,0.9837,0.9840,477
2009-11-05,23:20:00,0.9840,0.9842,0.9838,0.9842,402
2009-11-05,23:25:00,0.9842,0.9845,0.9841,0.9842,384
2009-11-05,23:30:00,0.9843,0.9845,0.9838,0.9838,390
2009-11-05,23:35:00,0.9839,0.9850,0.9839,0.9850,505
2009-11-05,23:40:00,0.9850,0.9852,0.9847,0.9851,381
2009-11-05,23:45:00,0.9850,0.9856,0.9849,0.9856,377
2009-11-05,23:50:00,0.9856,0.9858,0.9854,0.9855,399
2009-11-05,23:55:00,0.9854,0.9855,0.9852,0.9852,428
2009-11-06,00:00:00,0.9852,0.9856,0.9849,0.9850,525
2009-11-06,00:05:00,0.9849,0.9851,0.9848,0.9850,405
2009-11-06,00:10:00,0.9851,0.9852,0.9848,0.9850,459
2009-11-06,00:15:00,0.9850,0.9851,0.9845,0.9848,433
2009-11-06,00:20:00,0.9847,0.9849,0.9845,0.9849,490
2009-11-06,00:25:00,0.9849,0.9850,0.9846,0.9850,210
2009-11-06,00:30:00,0.9851,0.9855,0.9849,0.9851,463
2009-11-06,00:35:00,0.9851,0.9854,0.9847,0.9847,422
2009-11-06,00:40:00,0.9848,0.9850,0.9845,0.9846,372
2009-11-06,00:45:00,0.9846,0.9846,0.9831,0.9836,570
2009-11-06,00:50:00,0.9838,0.9841,0.9836,0.9836,676
2009-11-06,00:55:00,0.9837,0.9838,0.9832,0.9834,288
2009-11-06,01:00:00,0.9835,0.9835,0.9825,0.9827,208
2009-11-06,01:05:00,0.9827,0.9830,0.9827,0.9828,367
2009-11-06,01:10:00,0.9829,0.9829,0.9825,0.9829,323
2009-11-06,01:15:00,0.9828,0.9832,0.9826,0.9831,218
2009-11-06,01:20:00,0.9831,0.9833,0.9829,0.9829,143
2009-11-06,01:25:00,0.9830,0.9830,0.9823,0.9827,331
2009-11-06,01:30:00,0.9828,0.9830,0.9823,0.9830,150
2009-11-06,01:35:00,0.9831,0.9833,0.9830,0.9833,97
2009-11-06,01:40:00,0.9833,0.9833,0.9830,0.9831,118
2009-11-06,01:45:00,0.9831,0.9833,0.9826,0.9828,141
2009-11-06,01:50:00,0.9828,0.9831,0.9828,0.9830,165
2009-11-06,01:55:00,0.9829,0.9833,0.9828,0.9832,164
2009-11-06,02:00:00,0.9832,0.9833,0.9830,0.9832,110
2009-11-06,02:05:00,0.9830,0.9831,0.9829,0.9830,111
2009-11-06,02:10:00,0.9831,0.9836,0.9828,0.9836,139
2009-11-06,02:15:00,0.9837,0.9838,0.9833,0.9838,133
2009-11-06,02:20:00,0.9838,0.9839,0.9834,0.9835,91
2009-11-06,02:25:00,0.9835,0.9837,0.9830,0.9832,79
2009-11-06,02:30:00,0.9831,0.9834,0.9831,0.9833,99
2009-11-06,02:35:00,0.9832,0.9835,0.9831,0.9834,153
2009-11-06,02:40:00,0.9834,0.9834,0.9830,0.9834,309
2009-11-06,02:45:00,0.9833,0.9837,0.9833,0.9836,66
2009-11-06,02:50:00,0.9836,0.9837,0.9832,0.9835,165
2009-11-06,02:55:00,0.9836,0.9838,0.9835,0.9836,68
2009-11-06,03:00:00,0.9836,0.9839,0.9834,0.9839,112
2009-11-06,03:05:00,0.9837,0.9837,0.9834,0.9835,87
2009-11-06,03:10:00,0.9835,0.9837,0.9833,0.9833,58
2009-11-06,03:15:00,0.9833,0.9837,0.9833,0.9834,87
2009-11-06,03:20:00,0.9835,0.9837,0.9833,0.9834,87
2009-11-06,03:25:00,0.9835,0.9837,0.9835,0.9835,69
2009-11-06,03:30:00,0.9836,0.9837,0.9834,0.9835,83
2009-11-06,03:35:00,0.9835,0.9836,0.9833,0.9833,128
2009-11-06,03:40:00,0.9834,0.9836,0.9833,0.9835,66
2009-11-06,03:45:00,0.9836,0.9836,0.9834,0.9835,52
2009-11-06,03:50:00,0.9835,0.9837,0.9835,0.9837,187
2009-11-06,03:55:00,0.9837,0.9841,0.9836,0.9838,315
2009-11-06,04:00:00,0.9840,0.9842,0.9837,0.9837,237
2009-11-06,04:05:00,0.9837,0.9840,0.9837,0.9840,111
2009-11-06,04:10:00,0.9841,0.9841,0.9839,0.9839,45
2009-11-06,04:15:00,0.9840,0.9843,0.9839,0.9842,125
2009-11-06,04:20:00,0.9842,0.9842,0.9839,0.9840,94
2009-11-06,04:25:00,0.9841,0.9844,0.9840,0.9844,23
2009-11-06,04:30:00,0.9843,0.9843,0.9841,0.9841,66
2009-11-06,04:35:00,0.9842,0.9842,0.9840,0.9840,37
2009-11-06,04:40:00,0.9841,0.9842,0.9839,0.9840,46
2009-11-06,04:45:00,0.9841,0.9841,0.9839,0.9840,71
2009-11-06,04:50:00,0.9841,0.9844,0.9839,0.9842,98
2009-11-06,04:55:00,0.9843,0.9844,0.9842,0.9844,67
2009-11-06,05:00:00,0.9844,0.9846,0.9844,0.9846,17
2009-11-06,05:05:00,0.9845,0.9845,0.9844,0.9844,9
2009-11-06,05:10:00,0.9844,0.9844,0.9844,0.9844,7
2009-11-06,05:15:00,0.9845,0.9848,0.9845,0.9845,14
2009-11-06,05:20:00,0.9845,0.9845,0.9845,0.9845,2
2009-11-06,05:25:00,0.9843,0.9843,0.9841,0.9842,9
2009-11-06,05:30:00,0.9841,0.9841,0.9840,0.9840,2
2009-11-06,05:35:00,0.9841,0.9841,0.9839,0.9839,30
2009-11-06,05:40:00,0.9839,0.9839,0.9836,0.9836,21
2009-11-06,05:45:00,0.9837,0.9837,0.9835,0.9837,16
2009-11-06,05:55:00,0.9839,0.9844,0.9839,0.9844,12
2009-11-06,06:00:00,0.9839,0.9839,0.9839,0.9839,1
2009-11-06,07:00:00,0.9843,0.9843,0.9843,0.9843,1
2009-11-06,07:10:00,0.9840,0.9840,0.9840,0.9840,1
2009-11-06,07:15:00,0.9840,0.9840,0.9840,0.9840,1
2009-11-06,07:20:00,0.9841,0.9841,0.9839,0.9840,11
2009-11-06,07:25:00,0.9841,0.9843,0.9840,0.9841,18
2009-11-06,07:30:00,0.9840,0.9844,0.9840,0.9843,10
2009-11-06,07:35:00,0.9844,0.9845,0.9843,0.9843,16
2009-11-06,07:40:00,0.9844,0.9846,0.9843,0.9846,11
2009-11-06,07:45:00,0.9846,0.9846,0.9845,0.9846,11
2009-11-06,07:50:00,0.9847,0.9847,0.9846,0.9846,9
2009-11-06,07:55:00,0.9845,0.9845,0.9845,0.9845,15
2009-11-06,08:00:00,0.9845,0.9846,0.9838,0.9839,74
2009-11-06,08:05:00,0.9837,0.9838,0.9837,0.9838,11
2009-11-06,08:10:00,0.9838,0.9839,0.9837,0.9839,13
2009-11-06,08:15:00,0.9837,0.9840,0.9837,0.9840,6
2009-11-06,08:20:00,0.9839,0.9841,0.9839,0.9840,47
2009-11-06,08:25:00,0.9841,0.9841,0.9841,0.9841,18
2009-11-06,08:30:00,0.9840,0.9845,0.9840,0.9841,138
2009-11-06,08:35:00,0.9842,0.9842,0.9838,0.9838,59
2009-11-06,08:40:00,0.9838,0.9842,0.9838,0.9839,24
2009-11-06,08:45:00,0.9843,0.9845,0.9840,0.9842,28
2009-11-06,08:50:00,0.9842,0.9842,0.9835,0.9835,82
2009-11-06,08:55:00,0.9835,0.9837,0.9831,0.9837,126
2009-11-06,09:00:00,0.9838,0.9841,0.9838,0.9838,29
2009-11-06,09:05:00,0.9838,0.9838,0.9836,0.9837,13
2009-11-06,09:10:00,0.9837,0.9839,0.9836,0.9836,32
2009-11-06,09:15:00,0.9837,0.9840,0.9837,0.9840,61
2009-11-06,09:20:00,0.9840,0.9841,0.9837,0.9837,55
2009-11-06,09:25:00,0.9837,0.9839,0.9836,0.9838,33
2009-11-06,09:30:00,0.9838,0.9839,0.9836,0.9836,33
2009-11-06,09:35:00,0.9836,0.9839,0.9836,0.9839,27
2009-11-06,09:40:00,0.9838,0.9838,0.9836,0.9837,31
2009-11-06,09:45:00,0.9838,0.9838,0.9834,0.9835,35
2009-11-06,09:50:00,0.9836,0.9836,0.9834,0.9835,21
2009-11-06,09:55:00,0.9835,0.9835,0.9834,0.9834,16
2009-11-06,10:00:00,0.9834,0.9836,0.9834,0.9836,15
2009-11-06,10:05:00,0.9837,0.9838,0.9836,0.9836,17
2009-11-06,10:10:00,0.9837,0.9838,0.9837,0.9838,3
2009-11-06,10:15:00,0.9840,0.9840,0.9840,0.9840,2
2009-11-06,10:20:00,0.9841,0.9841,0.9839,0.9839,3
2009-11-06,10:25:00,0.9839,0.9839,0.9838,0.9839,10
2009-11-06,10:35:00,0.9841,0.9841,0.9840,0.9841,21
2009-11-06,10:40:00,0.9841,0.9841,0.9841,0.9841,11
2009-11-06,10:45:00,0.9840,0.9842,0.9840,0.9840,21
2009-11-06,10:50:00,0.9840,0.9840,0.9836,0.9836,69
2009-11-06,10:55:00,0.9836,0.9838,0.9836,0.9838,6
2009-11-06,11:00:00,0.9839,0.9841,0.9839,0.9839,22
2009-11-06,11:05:00,0.9840,0.9842,0.9839,0.9841,7
2009-11-06,11:15:00,0.9843,0.9844,0.9842,0.9842,17
2009-11-06,11:20:00,0.9842,0.9843,0.9841,0.9842,8
2009-11-06,11:25:00,0.9844,0.9844,0.9844,0.9844,4
2009-11-06,11:30:00,0.9842,0.9842,0.9842,0.9842,1
2009-11-06,11:35:00,0.9842,0.9842,0.9842,0.9842,3
2009-11-06,11:40:00,0.9841,0.9842,0.9841,0.9842,3
2009-11-06,11:50:00,0.9842,0.9844,0.9842,0.9844,3
2009-11-06,11:55:00,0.9845,0.9845,0.9845,0.9845,2
2009-11-06,12:00:00,0.9844,0.9844,0.9843,0.9843,11
2009-11-06,12:05:00,0.9844,0.9844,0.9842,0.9844,8
2009-11-06,12:15:00,0.9847,0.9848,0.9847,0.9848,2
2009-11-06,12:20:00,0.9847,0.9847,0.9846,0.9846,23
2009-11-06,12:25:00,0.9844,0.9845,0.9843,0.9843,14
2009-11-06,12:30:00,0.9844,0.9844,0.9842,0.9842,11
2009-11-06,12:35:00,0.9842,0.9843,0.9841,0.9843,8
2009-11-06,12:40:00,0.9841,0.9845,0.9841,0.9843,26
2009-11-06,12:55:00,0.9844,0.9844,0.9844,0.9844,1
2009-11-06,13:10:00,0.9845,0.9845,0.9843,0.9843,3
2009-11-06,13:20:00,0.9846,0.9846,0.9846,0.9846,1
2009-11-06,13:30:00,0.9846,0.9847,0.9845,0.9847,4
2009-11-06,13:45:00,0.9845,0.9845,0.9845,0.9845,2
2009-11-06,13:50:00,0.9845,0.9849,0.9845,0.9848,18
2009-11-06,13:55:00,0.9847,0.9849,0.9847,0.9848,9
2009-11-06,14:00:00,0.9847,0.9847,0.9844,0.9845,12
2009-11-06,14:05:00,0.9844,0.9848,0.9844,0.9848,28
2009-11-06,14:10:00,0.9847,0.9847,0.9847,0.9847,4
2009-11-06,14:15:00,0.9845,0.9847,0.9842,0.9842,40
2009-11-06,14:20:00,0.9842,0.9842,0.9840,0.9842,32
2009-11-06,14:25:00,0.9841,0.9843,0.9841,0.9843,18
2009-11-06,14:30:00,0.9844,0.9845,0.9844,0.9845,11
2009-11-06,14:35:00,0.9845,0.9845,0.9844,0.9845,35
2009-11-06,14:40:00,0.9842,0.9846,0.9842,0.9844,49
2009-11-06,14:45:00,0.9843,0.9843,0.9842,0.9842,33
2009-11-06,14:50:00,0.9843,0.9844,0.9843,0.9844,8
2009-11-06,14:55:00,0.9841,0.9842,0.9840,0.9842,18
2009-11-06,15:00:00,0.9842,0.9844,0.9841,0.9844,6
2009-11-06,15:05:00,0.9844,0.9846,0.9840,0.9840,21
2009-11-06,15:10:00,0.9838,0.9840,0.9837,0.9840,18
2009-11-06,15:15:00,0.9839,0.9842,0.9839,0.9841,10
2009-11-06,15:20:00,0.9841,0.9841,0.9839,0.9840,43
2009-11-06,15:25:00,0.9840,0.9841,0.9837,0.9837,71
2009-11-06,15:30:00,0.9837,0.9839,0.9837,0.9838,82
2009-11-06,15:35:00,0.9839,0.9840,0.9839,0.9840,11
2009-11-06,15:40:00,0.9839,0.9840,0.9837,0.9838,59
2009-11-06,15:45:00,0.9840,0.9842,0.9840,0.9840,29
2009-11-06,15:50:00,0.9841,0.9845,0.9840,0.9843,436
2009-11-06,15:55:00,0.9842,0.9842,0.9839,0.9840,72
2009-11-06,16:00:00,0.9841,0.9841,0.9834,0.9835,275
2009-11-06,16:05:00,0.9834,0.9840,0.9831,0.9839,271
2009-11-06,16:10:00,0.9839,0.9844,0.9838,0.9842,82
2009-11-06,16:15:00,0.9841,0.9842,0.9837,0.9840,106
2009-11-06,16:20:00,0.9840,0.9840,0.9838,0.9840,38
2009-11-06,16:25:00,0.9841,0.9842,0.9841,0.9842,14
2009-11-06,16:30:00,0.9842,0.9844,0.9842,0.9843,31
2009-11-06,16:35:00,0.9843,0.9852,0.9843,0.9850,110
2009-11-06,16:40:00,0.9850,0.9852,0.9848,0.9852,47
2009-11-06,16:45:00,0.9853,0.9855,0.9852,0.9855,126
2009-11-06,16:50:00,0.9855,0.9855,0.9852,0.9855,96
2009-11-06,16:55:00,0.9856,0.9856,0.9853,0.9854,54
2009-11-06,17:00:00,0.9854,0.9854,0.9852,0.9853,49
2009-11-06,17:05:00,0.9853,0.9854,0.9852,0.9852,21
2009-11-06,17:10:00,0.9853,0.9853,0.9850,0.9850,27
2009-11-06,17:15:00,0.9850,0.9857,0.9850,0.9855,63
2009-11-06,17:20:00,0.9854,0.9856,0.9853,0.9853,86
2009-11-06,17:25:00,0.9852,0.9853,0.9850,0.9852,55
2009-11-06,17:30:00,0.9852,0.9854,0.9852,0.9854,85
2009-11-06,17:35:00,0.9854,0.9854,0.9851,0.9851,59
2009-11-06,17:40:00,0.9851,0.9853,0.9851,0.9853,67
2009-11-06,17:45:00,0.9853,0.9856,0.9853,0.9856,65
2009-11-06,17:50:00,0.9856,0.9856,0.9853,0.9855,51
2009-11-06,17:55:00,0.9855,0.9857,0.9855,0.9856,52
2009-11-06,18:00:00,0.9856,0.9861,0.9856,0.9861,273
2009-11-06,18:05:00,0.9860,0.9863,0.9857,0.9860,221
2009-11-06,18:10:00,0.9861,0.9865,0.9857,0.9857,274
2009-11-06,18:15:00,0.9858,0.9858,0.9854,0.9856,136
2009-11-06,18:20:00,0.9855,0.9856,0.9853,0.9854,124
2009-11-06,18:25:00,0.9854,0.9855,0.9852,0.9855,56
2009-11-06,18:30:00,0.9856,0.9859,0.9856,0.9858,80
2009-11-06,18:35:00,0.9858,0.9858,0.9855,0.9855,36
2009-11-06,18:40:00,0.9856,0.9858,0.9855,0.9855,39
2009-11-06,18:45:00,0.9857,0.9857,0.9855,0.9856,30
2009-11-06,18:50:00,0.9857,0.9857,0.9856,0.9856,37
2009-11-06,18:55:00,0.9855,0.9856,0.9853,0.9854,45
2009-11-06,19:00:00,0.9854,0.9859,0.9854,0.9857,187
2009-11-06,19:05:00,0.9858,0.9858,0.9849,0.9849,210
2009-11-06,19:10:00,0.9849,0.9850,0.9849,0.9849,42
2009-11-06,19:15:00,0.9849,0.9851,0.9848,0.9848,65
2009-11-06,19:20:00,0.9848,0.9848,0.9843,0.9847,80
2009-11-06,19:25:00,0.9846,0.9846,0.9844,0.9845,53
2009-11-06,19:30:00,0.9845,0.9846,0.9845,0.9845,49
2009-11-06,19:35:00,0.9845,0.9847,0.9845,0.9846,86
2009-11-06,19:40:00,0.9846,0.9847,0.9841,0.9843,88
2009-11-06,19:45:00,0.9842,0.9843,0.9840,0.9842,67
2009-11-06,19:50:00,0.9842,0.9842,0.9842,0.9842,10
2009-11-06,19:55:00,0.9842,0.9842,0.9840,0.9841,51
2009-11-06,20:00:00,0.9840,0.9840,0.9833,0.9838,254
2009-11-06,20:05:00,0.9837,0.9843,0.9836,0.9843,140
2009-11-06,20:10:00,0.9843,0.9845,0.9842,0.9843,54
2009-11-06,20:15:00,0.9843,0.9847,0.9843,0.9846,91
2009-11-06,20:20:00,0.9846,0.9848,0.9846,0.9848,72
2009-11-06,20:25:00,0.9847,0.9850,0.9847,0.9849,95
2009-11-06,20:30:00,0.9850,0.9853,0.9847,0.9847,194
2009-11-06,20:35:00,0.9847,0.9847,0.9844,0.9845,75
2009-11-06,20:40:00,0.9845,0.9848,0.9845,0.9847,247
2009-11-06,20:45:00,0.9847,0.9847,0.9844,0.9845,160
2009-11-06,20:50:00,0.9845,0.9845,0.9842,0.9843,57
2009-11-06,20:55:00,0.9842,0.9844,0.9842,0.9843,222
2009-11-06,21:00:00,0.9842,0.9844,0.9840,0.9843,127
2009-11-06,21:05:00,0.9843,0.9843,0.9840,0.9840,192
2009-11-06,21:10:00,0.9840,0.9841,0.9835,0.9836,239
2009-11-06,21:15:00,0.9836,0.9837,0.9833,0.9833,257
2009-11-06,21:20:00,0.9834,0.9835,0.9826,0.9828,713
2009-11-06,21:25:00,0.9829,0.9880,0.9827,0.9868,444
2009-11-06,21:30:00,0.9838,0.9880,0.9803,0.9821,1948
2009-11-06,21:35:00,0.9821,0.9829,0.9808,0.9824,1181
2009-11-06,21:40:00,0.9824,0.9840,0.9822,0.9832,1479
2009-11-06,21:45:00,0.9831,0.9836,0.9812,0.9812,764
2009-11-06,21:50:00,0.9812,0.9814,0.9804,0.9809,926
2009-11-06,21:55:00,0.9810,0.9826,0.9810,0.9823,749
2009-11-06,22:00:00,0.9823,0.9831,0.9818,0.9825,602
2009-11-06,22:05:00,0.9824,0.9832,0.9823,0.9832,469
2009-11-06,22:10:00,0.9832,0.9849,0.9831,0.9843,797
2009-11-06,22:15:00,0.9841,0.9845,0.9838,0.9841,569
2009-11-06,22:20:00,0.9842,0.9842,0.9832,0.9837,408
2009-11-06,22:25:00,0.9838,0.9842,0.9835,0.9841,215
2009-11-06,22:30:00,0.9841,0.9846,0.9837,0.9844,670
2009-11-06,22:35:00,0.9844,0.9856,0.9844,0.9854,1186
2009-11-06,22:40:00,0.9854,0.9868,0.9854,0.9859,1832
2009-11-06,22:45:00,0.9859,0.9865,0.9855,0.9858,989
2009-11-06,22:50:00,0.9857,0.9861,0.9853,0.9857,916
2009-11-06,22:55:00,0.9858,0.9861,0.9855,0.9858,673
2009-11-06,23:00:00,0.9858,0.9866,0.9856,0.9864,741
2009-11-06,23:05:00,0.9864,0.9878,0.9863,0.9872,1389
2009-11-06,23:10:00,0.9872,0.9874,0.9867,0.9870,866
2009-11-06,23:15:00,0.9871,0.9871,0.9861,0.9863,843
2009-11-06,23:20:00,0.9863,0.9866,0.9859,0.9861,698
2009-11-06,23:25:00,0.9861,0.9862,0.9849,0.9850,814
2009-11-06,23:30:00,0.9850,0.9851,0.9845,0.9851,859
2009-11-06,23:35:00,0.9850,0.9851,0.9842,0.9847,760
2009-11-06,23:40:00,0.9847,0.9848,0.9841,0.9843,652
2009-11-06,23:45:00,0.9842,0.9849,0.9840,0.9846,503
2009-11-06,23:50:00,0.9847,0.9851,0.9845,0.9851,502
2009-11-06,23:55:00,0.9851,0.9854,0.9848,0.9850,758
2009-11-07,00:00:00,0.9850,0.9850,0.9846,0.9849,441
2009-11-07,00:05:00,0.9850,0.9851,0.9846,0.9850,532
2009-11-07,00:10:00,0.9851,0.9851,0.9846,0.9848,446
2009-11-07,00:15:00,0.9848,0.9852,0.9847,0.9851,127
2009-11-07,00:20:00,0.9850,0.9850,0.9833,0.9834,1481
2009-11-07,00:25:00,0.9834,0.9834,0.9824,0.9833,922
2009-11-07,00:30:00,0.9832,0.9840,0.9831,0.9833,928
2009-11-07,00:35:00,0.9832,0.9833,0.9822,0.9826,459
2009-11-07,00:40:00,0.9826,0.9834,0.9826,0.9831,412
2009-11-07,00:45:00,0.9831,0.9834,0.9830,0.9834,248
2009-11-07,00:50:00,0.9833,0.9837,0.9832,0.9835,260
2009-11-07,00:55:00,0.9835,0.9836,0.9822,0.9823,435
2009-11-07,01:00:00,0.9823,0.9827,0.9821,0.9824,205
2009-11-07,01:05:00,0.9825,0.9829,0.9824,0.9828,244
2009-11-07,01:10:00,0.9829,0.9834,0.9828,0.9833,222
2009-11-07,01:15:00,0.9832,0.9834,0.9831,0.9834,77
2009-11-07,01:20:00,0.9834,0.9838,0.9833,0.9834,167
2009-11-07,01:25:00,0.9834,0.9838,0.9832,0.9833,196
2009-11-07,01:30:00,0.9834,0.9839,0.9833,0.9839,132
2009-11-07,01:35:00,0.9839,0.9840,0.9827,0.9833,494
2009-11-07,01:40:00,0.9833,0.9833,0.9829,0.9829,101
2009-11-07,01:45:00,0.9829,0.9830,0.9826,0.9827,127
2009-11-07,01:50:00,0.9828,0.9829,0.9826,0.9827,187
2009-11-07,01:55:00,0.9828,0.9834,0.9828,0.9828,129
2009-11-07,02:00:00,0.9830,0.9832,0.9825,0.9826,178
2009-11-07,02:05:00,0.9826,0.9828,0.9826,0.9827,81
2009-11-07,02:10:00,0.9827,0.9827,0.9821,0.9826,158
2009-11-07,02:15:00,0.9825,0.9831,0.9825,0.9830,87
2009-11-07,02:20:00,0.9831,0.9832,0.9829,0.9831,83
2009-11-07,02:25:00,0.9830,0.9830,0.9826,0.9830,106
2009-11-07,02:30:00,0.9828,0.9831,0.9828,0.9831,104
2009-11-07,02:35:00,0.9831,0.9832,0.9827,0.9827,51
2009-11-07,02:40:00,0.9828,0.9829,0.9827,0.9828,100
2009-11-07,02:45:00,0.9828,0.9832,0.9828,0.9828,204
2009-11-07,02:50:00,0.9828,0.9831,0.9827,0.9829,210
2009-11-07,02:55:00,0.9827,0.9830,0.9827,0.9829,250
2009-11-07,03:00:00,0.9829,0.9830,0.9828,0.9829,117
2009-11-07,03:05:00,0.9829,0.9830,0.9821,0.9823,561
2009-11-07,03:10:00,0.9823,0.9826,0.9822,0.9824,186
2009-11-07,03:15:00,0.9825,0.9826,0.9823,0.9824,103
2009-11-07,03:20:00,0.9824,0.9826,0.9823,0.9826,175
2009-11-07,03:25:00,0.9826,0.9830,0.9826,0.9829,192
2009-11-07,03:30:00,0.9828,0.9829,0.9825,0.9826,174
2009-11-07,03:35:00,0.9826,0.9828,0.9826,0.9828,53
2009-11-07,03:40:00,0.9828,0.9829,0.9825,0.9826,138
2009-11-07,03:45:00,0.9826,0.9828,0.9825,0.9826,157
2009-11-07,03:50:00,0.9827,0.9829,0.9826,0.9826,91
2009-11-07,03:55:00,0.9826,0.9829,0.9825,0.9826,328
2009-11-07,04:00:00,0.9826,0.9827,0.9823,0.9824,171
2009-11-07,04:05:00,0.9824,0.9826,0.9824,0.9824,78
2009-11-07,04:10:00,0.9825,0.9829,0.9824,0.9827,133
2009-11-07,04:15:00,0.9827,0.9827,0.9824,0.9827,64
2009-11-07,04:20:00,0.9827,0.9828,0.9826,0.9827,94
2009-11-07,04:25:00,0.9828,0.9828,0.9826,0.9828,25
2009-11-07,04:30:00,0.9827,0.9827,0.9826,0.9826,73
2009-11-07,04:35:00,0.9826,0.9830,0.9826,0.9828,77
2009-11-07,04:40:00,0.9829,0.9831,0.9829,0.9831,31
2009-11-07,04:45:00,0.9830,0.9831,0.9828,0.9829,84
2009-11-07,04:50:00,0.9828,0.9831,0.9828,0.9831,69
2009-11-07,04:55:00,0.9831,0.9832,0.9828,0.9831,97
2009-11-07,05:00:00,0.9831,0.9833,0.9829,0.9833,22
2009-11-07,05:05:00,0.9832,0.9835,0.9832,0.9833,13
2009-11-07,05:10:00,0.9833,0.9833,0.9832,0.9832,2
2009-11-07,05:15:00,0.9832,0.9833,0.9832,0.9832,7
2009-11-07,05:20:00,0.9835,0.9837,0.9834,0.9834,6
2009-11-07,05:25:00,0.9831,0.9831,0.9828,0.9828,9
2009-11-07,05:30:00,0.9829,0.9829,0.9829,0.9829,3
2009-11-07,05:55:00,0.9834,0.9834,0.9828,0.9828,3
2009-11-07,06:00:00,0.9826,0.9826,0.9826,0.9826,1
2009-11-09,07:00:00,0.9845,0.9855,0.9845,0.9848,19
2009-11-09,07:05:00,0.9851,0.9851,0.9848,0.9851,16
2009-11-09,07:10:00,0.9851,0.9852,0.9848,0.9848,9
2009-11-09,07:15:00,0.9844,0.9846,0.9843,0.9843,13
2009-11-09,07:20:00,0.9843,0.9844,0.9839,0.9842,89
2009-11-09,07:25:00,0.9844,0.9847,0.9842,0.9847,32
2009-11-09,07:30:00,0.9847,0.9849,0.9845,0.9845,79
2009-11-09,07:35:00,0.9846,0.9846,0.9843,0.9843,73
2009-11-09,07:40:00,0.9843,0.9844,0.9842,0.9842,59
2009-11-09,07:45:00,0.9841,0.9842,0.9839,0.9841,44
2009-11-09,07:50:00,0.9839,0.9840,0.9837,0.9838,29
2009-11-09,07:55:00,0.9837,0.9841,0.9837,0.9839,39
2009-11-09,08:00:00,0.9840,0.9840,0.9833,0.9835,77
2009-11-09,08:05:00,0.9835,0.9835,0.9831,0.9832,60
2009-11-09,08:10:00,0.9831,0.9836,0.9830,0.9836,79
2009-11-09,08:15:00,0.9836,0.9837,0.9834,0.9835,68
2009-11-09,08:20:00,0.9836,0.9837,0.9835,0.9835,35
2009-11-09,08:25:00,0.9836,0.9838,0.9835,0.9838,54
2009-11-09,08:30:00,0.9838,0.9847,0.9838,0.9847,111
2009-11-09,08:35:00,0.9847,0.9851,0.9847,0.9848,42
2009-11-09,08:40:00,0.9848,0.9851,0.9847,0.9847,121
2009-11-09,08:45:00,0.9847,0.9848,0.9845,0.9848,61
2009-11-09,08:50:00,0.9848,0.9852,0.9847,0.9852,40
2009-11-09,08:55:00,0.9852,0.9857,0.9849,0.9856,82
2009-11-09,09:00:00,0.9855,0.9861,0.9855,0.9859,45
2009-11-09,09:05:00,0.9860,0.9863,0.9858,0.9859,88
2009-11-09,09:10:00,0.9860,0.9861,0.9859,0.9861,51
2009-11-09,09:15:00,0.9862,0.9862,0.9858,0.9861,96
2009-11-09,09:20:00,0.9862,0.9864,0.9860,0.9861,59
2009-11-09,09:25:00,0.9862,0.9863,0.9859,0.9860,22
2009-11-09,09:30:00,0.9858,0.9858,0.9852,0.9854,57
2009-11-09,09:35:00,0.9852,0.9854,0.9852,0.9854,5
2009-11-09,09:40:00,0.9857,0.9857,0.9856,0.9857,17
2009-11-09,09:45:00,0.9853,0.9853,0.9853,0.9853,2
2009-11-09,09:50:00,0.9852,0.9854,0.9851,0.9852,19
2009-11-09,09:55:00,0.9853,0.9853,0.9852,0.9852,15
2009-11-09,10:00:00,0.9852,0.9855,0.9851,0.9855,32
2009-11-09,10:05:00,0.9854,0.9854,0.9853,0.9853,11
2009-11-09,10:10:00,0.9852,0.9856,0.9852,0.9855,12
2009-11-09,10:15:00,0.9858,0.9860,0.9855,0.9859,59
2009-11-09,10:20:00,0.9858,0.9860,0.9856,0.9857,7
2009-11-09,10:25:00,0.9858,0.9860,0.9858,0.9860,9
2009-11-09,10:30:00,0.9859,0.9860,0.9859,0.9860,4
2009-11-09,10:35:00,0.9861,0.9861,0.9861,0.9861,3
2009-11-09,10:40:00,0.9861,0.9861,0.9860,0.9861,9
2009-11-09,10:45:00,0.9862,0.9868,0.9862,0.9868,24
2009-11-09,10:50:00,0.9866,0.9866,0.9861,0.9861,129
2009-11-09,10:55:00,0.9861,0.9866,0.9861,0.9866,35
2009-11-09,11:00:00,0.9866,0.9868,0.9866,0.9866,13
2009-11-09,11:05:00,0.9866,0.9866,0.9860,0.9862,105
2009-11-09,11:10:00,0.9861,0.9861,0.9860,0.9860,5
2009-11-09,11:15:00,0.9860,0.9862,0.9860,0.9862,25
2009-11-09,11:20:00,0.9860,0.9860,0.9858,0.9858,31
2009-11-09,11:25:00,0.9861,0.9864,0.9861,0.9864,10
2009-11-09,11:30:00,0.9862,0.9863,0.9861,0.9862,29
2009-11-09,11:35:00,0.9862,0.9862,0.9860,0.9861,9
2009-11-09,11:40:00,0.9863,0.9864,0.9863,0.9864,5
2009-11-09,11:45:00,0.9867,0.9872,0.9867,0.9872,49
2009-11-09,11:50:00,0.9870,0.9870,0.9868,0.9870,14
2009-11-09,11:55:00,0.9869,0.9869,0.9868,0.9868,2
2009-11-09,12:00:00,0.9868,0.9870,0.9867,0.9870,39
2009-11-09,12:05:00,0.9870,0.9870,0.9870,0.9870,1
2009-11-09,12:10:00,0.9869,0.9876,0.9869,0.9875,58
2009-11-09,12:15:00,0.9875,0.9882,0.9874,0.9878,220
2009-11-09,12:20:00,0.9881,0.9883,0.9880,0.9880,87
2009-11-09,12:25:00,0.9879,0.9881,0.9878,0.9881,17
2009-11-09,12:30:00,0.9880,0.9881,0.9877,0.9877,6
2009-11-09,12:35:00,0.9878,0.9878,0.9878,0.9878,2
2009-11-09,12:40:00,0.9877,0.9878,0.9876,0.9878,17
2009-11-09,12:45:00,0.9877,0.9878,0.9875,0.9877,8
2009-11-09,12:50:00,0.9879,0.9879,0.9879,0.9879,5
2009-11-09,12:55:00,0.9881,0.9883,0.9881,0.9881,25
2009-11-09,13:00:00,0.9881,0.9881,0.9878,0.9878,20
2009-11-09,13:05:00,0.9879,0.9880,0.9878,0.9880,11
2009-11-09,13:10:00,0.9879,0.9881,0.9879,0.9881,6
2009-11-09,13:15:00,0.9879,0.9879,0.9879,0.9879,1
2009-11-09,13:20:00,0.9877,0.9878,0.9877,0.9877,15
2009-11-09,13:25:00,0.9875,0.9876,0.9875,0.9876,4
2009-11-09,13:30:00,0.9875,0.9877,0.9875,0.9876,14
2009-11-09,13:35:00,0.9876,0.9878,0.9876,0.9878,5
2009-11-09,13:40:00,0.9878,0.9879,0.9878,0.9878,5
2009-11-09,13:45:00,0.9877,0.9878,0.9876,0.9876,10
2009-11-09,13:50:00,0.9878,0.9880,0.9878,0.9879,14
2009-11-09,13:55:00,0.9880,0.9885,0.9880,0.9885,78
2009-11-09,14:00:00,0.9884,0.9884,0.9881,0.9881,33
2009-11-09,14:05:00,0.9883,0.9885,0.9883,0.9883,31
2009-11-09,14:10:00,0.9884,0.9885,0.9881,0.9884,75
2009-11-09,14:15:00,0.9884,0.9887,0.9882,0.9886,46
2009-11-09,14:20:00,0.9888,0.9888,0.9884,0.9884,22
2009-11-09,14:25:00,0.9885,0.9885,0.9884,0.9884,10
2009-11-09,14:35:00,0.9884,0.9884,0.9883,0.9883,6
2009-11-09,14:40:00,0.9883,0.9883,0.9881,0.9881,10
2009-11-09,14:45:00,0.9880,0.9882,0.9878,0.9881,37
2009-11-09,14:50:00,0.9882,0.9882,0.9880,0.9881,21
2009-11-09,14:55:00,0.9879,0.9881,0.9879,0.9881,42
2009-11-09,15:00:00,0.9881,0.9890,0.9881,0.9890,63
2009-11-09,15:05:00,0.9891,0.9893,0.9889,0.9891,174
2009-11-09,15:10:00,0.9891,0.9896,0.9890,0.9892,211
2009-11-09,15:15:00,0.9893,0.9895,0.9890,0.9894,199
2009-11-09,15:20:00,0.9893,0.9895,0.9889,0.9891,68
2009-11-09,15:25:00,0.9894,0.9896,0.9889,0.9889,185
2009-11-09,15:30:00,0.9892,0.9893,0.9890,0.9893,193
2009-11-09,15:35:00,0.9892,0.9899,0.9892,0.9897,410
2009-11-09,15:40:00,0.9898,0.9898,0.9894,0.9897,166
2009-11-09,15:45:00,0.9897,0.9899,0.9895,0.9896,186
2009-11-09,15:50:00,0.9896,0.9903,0.9894,0.9903,313
2009-11-09,15:55:00,0.9903,0.9916,0.9903,0.9914,497
2009-11-09,16:00:00,0.9914,0.9920,0.9913,0.9916,1046
2009-11-09,16:05:00,0.9916,0.9921,0.9914,0.9920,138
2009-11-09,16:10:00,0.9922,0.9923,0.9917,0.9920,251
2009-11-09,16:15:00,0.9920,0.9921,0.9915,0.9916,263
2009-11-09,16:20:00,0.9916,0.9917,0.9910,0.9910,204
2009-11-09,16:25:00,0.9910,0.9911,0.9906,0.9910,111
2009-11-09,16:30:00,0.9911,0.9914,0.9910,0.9911,116
2009-11-09,16:35:00,0.9913,0.9913,0.9911,0.9911,79
2009-11-09,16:40:00,0.9911,0.9913,0.9908,0.9912,98
2009-11-09,16:45:00,0.9913,0.9915,0.9910,0.9911,69
2009-11-09,16:50:00,0.9911,0.9912,0.9906,0.9907,98
2009-11-09,16:55:00,0.9908,0.9908,0.9907,0.9907,10
2009-11-09,17:00:00,0.9908,0.9910,0.9907,0.9907,69
2009-11-09,17:05:00,0.9906,0.9906,0.9903,0.9905,38
2009-11-09,17:10:00,0.9905,0.9906,0.9903,0.9903,89
2009-11-09,17:15:00,0.9903,0.9907,0.9902,0.9905,115
2009-11-09,17:20:00,0.9905,0.9908,0.9905,0.9908,137
2009-11-09,17:25:00,0.9908,0.9911,0.9905,0.9911,117
2009-11-09,17:30:00,0.9912,0.9913,0.9909,0.9910,160
2009-11-09,17:35:00,0.9911,0.9912,0.9908,0.9911,121
2009-11-09,17:40:00,0.9911,0.9913,0.9910,0.9913,102
2009-11-09,17:45:00,0.9912,0.9920,0.9912,0.9919,134
2009-11-09,17:50:00,0.9919,0.9923,0.9917,0.9923,347
2009-11-09,17:55:00,0.9923,0.9926,0.9922,0.9924,289
2009-11-09,18:00:00,0.9925,0.9930,0.9924,0.9929,180
2009-11-09,18:05:00,0.9929,0.9934,0.9929,0.9933,225
2009-11-09,18:10:00,0.9933,0.9934,0.9931,0.9932,103
2009-11-09,18:15:00,0.9930,0.9933,0.9930,0.9932,87
2009-11-09,18:20:00,0.9932,0.9934,0.9931,0.9932,84
2009-11-09,18:25:00,0.9932,0.9934,0.9931,0.9932,241
2009-11-09,18:30:00,0.9932,0.9937,0.9931,0.9935,229
2009-11-09,18:35:00,0.9935,0.9938,0.9932,0.9933,208
2009-11-09,18:40:00,0.9933,0.9933,0.9929,0.9930,186
2009-11-09,18:45:00,0.9930,0.9933,0.9929,0.9930,119
2009-11-09,18:50:00,0.9930,0.9933,0.9930,0.9933,130
2009-11-09,18:55:00,0.9933,0.9937,0.9933,0.9936,106
2009-11-09,19:00:00,0.9937,0.9941,0.9936,0.9939,179
2009-11-09,19:05:00,0.9938,0.9938,0.9930,0.9931,107
2009-11-09,19:10:00,0.9931,0.9933,0.9930,0.9931,32
2009-11-09,19:15:00,0.9930,0.9930,0.9928,0.9929,49
2009-11-09,19:20:00,0.9928,0.9931,0.9926,0.9928,128
2009-11-09,19:25:00,0.9927,0.9927,0.9923,0.9923,89
2009-11-09,19:30:00,0.9925,0.9927,0.9923,0.9927,68
2009-11-09,19:35:00,0.9926,0.9927,0.9924,0.9927,33
2009-11-09,19:40:00,0.9926,0.9928,0.9925,0.9927,105
2009-11-09,19:45:00,0.9927,0.9928,0.9926,0.9927,47
2009-11-09,19:50:00,0.9927,0.9927,0.9922,0.9924,36
2009-11-09,19:55:00,0.9923,0.9924,0.9923,0.9924,15
2009-11-09,20:00:00,0.9924,0.9926,0.9923,0.9926,32
2009-11-09,20:05:00,0.9926,0.9927,0.9925,0.9926,93
2009-11-09,20:10:00,0.9925,0.9925,0.9923,0.9924,30
2009-11-09,20:15:00,0.9925,0.9926,0.9923,0.9926,36
2009-11-09,20:20:00,0.9927,0.9927,0.9924,0.9926,91
2009-11-09,20:25:00,0.9925,0.9931,0.9925,0.9931,74
2009-11-09,20:30:00,0.9931,0.9934,0.9930,0.9931,248
2009-11-09,20:35:00,0.9932,0.9933,0.9931,0.9933,75
2009-11-09,20:40:00,0.9932,0.9935,0.9932,0.9934,102
2009-11-09,20:45:00,0.9936,0.9938,0.9932,0.9932,85
2009-11-09,20:50:00,0.9932,0.9934,0.9932,0.9933,105
2009-11-09,20:55:00,0.9933,0.9933,0.9930,0.9930,88
2009-11-09,21:00:00,0.9929,0.9930,0.9926,0.9927,267
2009-11-09,21:05:00,0.9926,0.9928,0.9924,0.9925,92
2009-11-09,21:10:00,0.9926,0.9926,0.9922,0.9923,136
2009-11-09,21:15:00,0.9924,0.9926,0.9923,0.9926,86
2009-11-09,21:20:00,0.9927,0.9932,0.9927,0.9928,611
2009-11-09,21:25:00,0.9927,0.9928,0.9924,0.9924,220
2009-11-09,21:30:00,0.9924,0.9927,0.9922,0.9927,305
2009-11-09,21:35:00,0.9927,0.9929,0.9924,0.9928,203
2009-11-09,21:40:00,0.9928,0.9936,0.9928,0.9933,402
2009-11-09,21:45:00,0.9934,0.9936,0.9932,0.9934,193
2009-11-09,21:50:00,0.9934,0.9938,0.9934,0.9934,332
2009-11-09,21:55:00,0.9934,0.9936,0.9933,0.9933,260
2009-11-09,22:00:00,0.9933,0.9939,0.9933,0.9936,314
2009-11-09,22:05:00,0.9937,0.9947,0.9937,0.9944,940
2009-11-09,22:10:00,0.9943,0.9947,0.9943,0.9943,331
2009-11-09,22:15:00,0.9942,0.9944,0.9938,0.9938,262
2009-11-09,22:20:00,0.9938,0.9941,0.9936,0.9940,248
2009-11-09,22:25:00,0.9940,0.9942,0.9936,0.9941,210
2009-11-09,22:30:00,0.9941,0.9942,0.9933,0.9933,448
2009-11-09,22:35:00,0.9932,0.9934,0.9927,0.9932,710
2009-11-09,22:40:00,0.9933,0.9935,0.9930,0.9932,543
2009-11-09,22:45:00,0.9933,0.9935,0.9928,0.9932,523
2009-11-09,22:50:00,0.9933,0.9935,0.9930,0.9931,436
2009-11-09,22:55:00,0.9932,0.9932,0.9926,0.9927,842
2009-11-09,23:00:00,0.9927,0.9932,0.9927,0.9929,722
2009-11-09,23:05:00,0.9930,0.9934,0.9930,0.9932,787
2009-11-09,23:10:00,0.9932,0.9932,0.9928,0.9929,629
2009-11-09,23:15:00,0.9929,0.9939,0.9929,0.9937,641
2009-11-09,23:20:00,0.9937,0.9940,0.9934,0.9935,441
2009-11-09,23:25:00,0.9934,0.9934,0.9932,0.9932,338
2009-11-09,23:30:00,0.9933,0.9934,0.9931,0.9933,411
2009-11-09,23:35:00,0.9933,0.9934,0.9930,0.9934,331
2009-11-09,23:40:00,0.9934,0.9937,0.9932,0.9936,542
2009-11-09,23:45:00,0.9937,0.9938,0.9935,0.9938,284
2009-11-09,23:50:00,0.9937,0.9943,0.9936,0.9941,522
2009-11-09,23:55:00,0.9941,0.9941,0.9933,0.9935,659
2009-11-10,00:00:00,0.9934,0.9935,0.9928,0.9928,419
2009-11-10,00:05:00,0.9929,0.9932,0.9928,0.9931,339
2009-11-10,00:10:00,0.9931,0.9938,0.9931,0.9935,513
2009-11-10,00:15:00,0.9934,0.9936,0.9932,0.9932,770
2009-11-10,00:20:00,0.9932,0.9935,0.9932,0.9933,242
2009-11-10,00:25:00,0.9933,0.9935,0.9932,0.9934,242
2009-11-10,00:30:00,0.9934,0.9934,0.9931,0.9931,167
2009-11-10,00:35:00,0.9932,0.9933,0.9931,0.9931,167
2009-11-10,00:40:00,0.9930,0.9931,0.9927,0.9929,226
2009-11-10,00:45:00,0.9928,0.9932,0.9928,0.9931,256
2009-11-10,00:50:00,0.9931,0.9932,0.9927,0.9929,353
2009-11-10,00:55:00,0.9929,0.9930,0.9925,0.9925,141
2009-11-10,01:00:00,0.9926,0.9926,0.9920,0.9920,470
2009-11-10,01:05:00,0.9921,0.9922,0.9919,0.9922,330
2009-11-10,01:10:00,0.9922,0.9926,0.9921,0.9924,285
2009-11-10,01:15:00,0.9924,0.9924,0.9921,0.9923,237
2009-11-10,01:20:00,0.9923,0.9926,0.9923,0.9923,132
2009-11-10,01:25:00,0.9922,0.9923,0.9920,0.9920,115
2009-11-10,01:30:00,0.9921,0.9922,0.9919,0.9921,131
2009-11-10,01:35:00,0.9922,0.9922,0.9918,0.9919,214
2009-11-10,01:40:00,0.9918,0.9923,0.9918,0.9922,78
2009-11-10,01:45:00,0.9923,0.9927,0.9921,0.9926,214
2009-11-10,01:50:00,0.9927,0.9929,0.9926,0.9928,196
2009-11-10,01:55:00,0.9928,0.9930,0.9926,0.9927,144
2009-11-10,02:00:00,0.9927,0.9928,0.9923,0.9924,364
2009-11-10,02:05:00,0.9923,0.9925,0.9917,0.9917,194
2009-11-10,02:10:00,0.9917,0.9920,0.9915,0.9920,113
2009-11-10,02:15:00,0.9919,0.9921,0.9916,0.9921,183
2009-11-10,02:20:00,0.9921,0.9922,0.9919,0.9920,150
2009-11-10,02:25:00,0.9919,0.9921,0.9918,0.9918,63
2009-11-10,02:30:00,0.9919,0.9919,0.9917,0.9918,98
2009-11-10,02:35:00,0.9917,0.9923,0.9917,0.9923,169
2009-11-10,02:40:00,0.9923,0.9925,0.9919,0.9919,97
2009-11-10,02:45:00,0.9919,0.9920,0.9919,0.9919,61
2009-11-10,02:50:00,0.9918,0.9920,0.9917,0.9919,79
2009-11-10,02:55:00,0.9919,0.9921,0.9917,0.9921,119
2009-11-10,03:00:00,0.9922,0.9923,0.9919,0.9921,75
2009-11-10,03:05:00,0.9921,0.9922,0.9919,0.9920,113
2009-11-10,03:10:00,0.9921,0.9922,0.9919,0.9919,84
2009-11-10,03:15:00,0.9918,0.9920,0.9917,0.9917,154
2009-11-10,03:20:00,0.9917,0.9920,0.9916,0.9920,106
2009-11-10,03:25:00,0.9921,0.9921,0.9917,0.9918,132
2009-11-10,03:30:00,0.9918,0.9919,0.9915,0.9918,233
2009-11-10,03:35:00,0.9919,0.9922,0.9919,0.9922,116
2009-11-10,03:40:00,0.9921,0.9925,0.9920,0.9924,85
2009-11-10,03:45:00,0.9924,0.9925,0.9923,0.9923,58
2009-11-10,03:50:00,0.9923,0.9925,0.9922,0.9922,287
2009-11-10,03:55:00,0.9922,0.9922,0.9918,0.9922,495
2009-11-10,04:00:00,0.9923,0.9924,0.9920,0.9921,323
2009-11-10,04:05:00,0.9921,0.9923,0.9921,0.9923,65
2009-11-10,04:10:00,0.9924,0.9924,0.9923,0.9924,25
2009-11-10,04:15:00,0.9924,0.9924,0.9923,0.9923,47
2009-11-10,04:20:00,0.9923,0.9923,0.9922,0.9923,53
2009-11-10,04:25:00,0.9923,0.9923,0.9918,0.9921,93
2009-11-10,04:30:00,0.9921,0.9922,0.9919,0.9919,72
2009-11-10,04:35:00,0.9920,0.9922,0.9918,0.9918,96
2009-11-10,04:40:00,0.9919,0.9919,0.9916,0.9916,119
2009-11-10,04:45:00,0.9917,0.9919,0.9916,0.9918,42
2009-11-10,04:50:00,0.9918,0.9922,0.9917,0.9921,53
2009-11-10,04:55:00,0.9919,0.9919,0.9916,0.9916,20
2009-11-10,05:00:00,0.9918,0.9918,0.9917,0.9918,9
2009-11-10,05:05:00,0.9920,0.9922,0.9920,0.9920,7
2009-11-10,05:10:00,0.9922,0.9922,0.9921,0.9921,5
2009-11-10,05:15:00,0.9921,0.9922,0.9921,0.9922,2
2009-11-10,05:20:00,0.9921,0.9921,0.9921,0.9921,1
2009-11-10,05:30:00,0.9922,0.9922,0.9920,0.9920,4
2009-11-10,05:40:00,0.9923,0.9923,0.9923,0.9923,1
2009-11-10,05:45:00,0.9922,0.9924,0.9922,0.9924,3
2009-11-10,05:50:00,0.9924,0.9926,0.9920,0.9920,14
2009-11-10,05:55:00,0.9924,0.9924,0.9919,0.9921,4
2009-11-10,06:00:00,0.9921,0.9921,0.9921,0.9921,1
2009-11-10,07:05:00,0.9925,0.9926,0.9925,0.9926,3
2009-11-10,07:10:00,0.9926,0.9927,0.9926,0.9927,2
2009-11-10,07:15:00,0.9926,0.9928,0.9926,0.9927,14
2009-11-10,07:20:00,0.9927,0.9927,0.9925,0.9926,6
2009-11-10,07:25:00,0.9927,0.9928,0.9927,0.9928,4
2009-11-10,07:30:00,0.9929,0.9930,0.9928,0.9928,5
2009-11-10,07:35:00,0.9929,0.9929,0.9928,0.9928,2
2009-11-10,07:40:00,0.9928,0.9933,0.9928,0.9932,28
2009-11-10,07:45:00,0.9930,0.9930,0.9928,0.9928,4
2009-11-10,07:50:00,0.9927,0.9927,0.9927,0.9927,3
2009-11-10,07:55:00,0.9926,0.9929,0.9926,0.9929,8
2009-11-10,08:00:00,0.9927,0.9930,0.9926,0.9928,22
2009-11-10,08:05:00,0.9929,0.9931,0.9928,0.9928,20
2009-11-10,08:10:00,0.9929,0.9931,0.9925,0.9925,47
2009-11-10,08:15:00,0.9924,0.9927,0.9924,0.9927,19
2009-11-10,08:20:00,0.9926,0.9928,0.9926,0.9928,21
2009-11-10,08:25:00,0.9927,0.9929,0.9927,0.9928,27
2009-11-10,08:30:00,0.9929,0.9929,0.9927,0.9927,9
2009-11-10,08:35:00,0.9926,0.9926,0.9920,0.9920,33
2009-11-10,08:40:00,0.9920,0.9921,0.9915,0.9920,59
2009-11-10,08:45:00,0.9919,0.9920,0.9918,0.9920,19
2009-11-10,08:50:00,0.9920,0.9920,0.9918,0.9919,27
2009-11-10,08:55:00,0.9919,0.9920,0.9917,0.9918,36
2009-11-10,09:00:00,0.9918,0.9919,0.9915,0.9917,41
2009-11-10,09:05:00,0.9918,0.9920,0.9917,0.9919,10
2009-11-10,09:10:00,0.9919,0.9919,0.9915,0.9918,45
2009-11-10,09:15:00,0.9918,0.9920,0.9917,0.9920,32
2009-11-10,09:20:00,0.9919,0.9920,0.9918,0.9920,25
2009-11-10,09:25:00,0.9920,0.9920,0.9915,0.9915,26
2009-11-10,09:30:00,0.9916,0.9916,0.9909,0.9910,84
2009-11-10,09:35:00,0.9909,0.9911,0.9907,0.9909,49
2009-11-10,09:40:00,0.9909,0.9910,0.9905,0.9907,47
2009-11-10,09:45:00,0.9908,0.9910,0.9905,0.9906,64
2009-11-10,09:50:00,0.9905,0.9910,0.9905,0.9909,30
2009-11-10,09:55:00,0.9910,0.9912,0.9909,0.9912,19
2009-11-10,10:00:00,0.9911,0.9913,0.9909,0.9913,20
2009-11-10,10:05:00,0.9913,0.9913,0.9910,0.9910,13
2009-11-10,10:10:00,0.9910,0.9910,0.9909,0.9909,6
2009-11-10,10:15:00,0.9909,0.9912,0.9908,0.9912,20
2009-11-10,10:20:00,0.9911,0.9913,0.9911,0.9911,33
2009-11-10,10:25:00,0.9910,0.9910,0.9910,0.9910,6
2009-11-10,10:30:00,0.9911,0.9913,0.9911,0.9913,12
2009-11-10,10:35:00,0.9913,0.9913,0.9912,0.9912,7
2009-11-10,10:40:00,0.9913,0.9913,0.9911,0.9911,11
2009-11-10,10:45:00,0.9913,0.9914,0.9913,0.9914,6
2009-11-10,10:50:00,0.9914,0.9916,0.9914,0.9916,17
2009-11-10,10:55:00,0.9917,0.9918,0.9916,0.9917,17
2009-11-10,11:00:00,0.9917,0.9917,0.9916,0.9916,8
2009-11-10,11:05:00,0.9916,0.9916,0.9911,0.9911,38
2009-11-10,11:10:00,0.9911,0.9911,0.9908,0.9908,8
2009-11-10,11:15:00,0.9911,0.9914,0.9911,0.9914,13
2009-11-10,11:20:00,0.9914,0.9915,0.9909,0.9913,57
2009-11-10,11:25:00,0.9913,0.9913,0.9910,0.9911,27
2009-11-10,11:30:00,0.9911,0.9913,0.9911,0.9913,6
2009-11-10,11:35:00,0.9914,0.9914,0.9912,0.9912,6
2009-11-10,11:40:00,0.9910,0.9911,0.9910,0.9911,15
2009-11-10,11:50:00,0.9914,0.9914,0.9914,0.9914,1
2009-11-10,11:55:00,0.9913,0.9913,0.9912,0.9912,4
2009-11-10,12:00:00,0.9911,0.9912,0.9911,0.9912,8
2009-11-10,12:05:00,0.9912,0.9912,0.9912,0.9912,1
2009-11-10,12:10:00,0.9913,0.9913,0.9910,0.9910,10
2009-11-10,12:15:00,0.9910,0.9911,0.9908,0.9910,14
2009-11-10,12:20:00,0.9911,0.9911,0.9911,0.9911,4
2009-11-10,12:25:00,0.9910,0.9912,0.9910,0.9912,8
2009-11-10,12:30:00,0.9912,0.9912,0.9912,0.9912,5
2009-11-10,12:45:00,0.9912,0.9912,0.9912,0.9912,1
2009-11-10,13:00:00,0.9912,0.9913,0.9912,0.9912,11
2009-11-10,13:05:00,0.9912,0.9912,0.9905,0.9905,85
2009-11-10,13:10:00,0.9905,0.9906,0.9903,0.9905,62
2009-11-10,13:15:00,0.9905,0.9905,0.9894,0.9904,133
2009-11-10,13:20:00,0.9905,0.9908,0.9902,0.9907,98
2009-11-10,13:25:00,0.9907,0.9914,0.9907,0.9907,57
2009-11-10,13:30:00,0.9906,0.9906,0.9906,0.9906,7
2009-11-10,13:35:00,0.9909,0.9909,0.9902,0.9905,32
2009-11-10,13:40:00,0.9907,0.9912,0.9906,0.9910,42
2009-11-10,13:45:00,0.9908,0.9908,0.9907,0.9907,5
2009-11-10,13:50:00,0.9909,0.9912,0.9909,0.9910,16
2009-11-10,13:55:00,0.9911,0.9911,0.9908,0.9908,11
2009-11-10,14:00:00,0.9907,0.9907,0.9905,0.9905,27
2009-11-10,14:05:00,0.9904,0.9907,0.9904,0.9907,16
2009-11-10,14:10:00,0.9907,0.9910,0.9907,0.9909,32
2009-11-10,14:15:00,0.9909,0.9915,0.9909,0.9911,35
2009-11-10,14:20:00,0.9913,0.9917,0.9912,0.9915,321
2009-11-10,14:25:00,0.9914,0.9914,0.9913,0.9914,49
2009-11-10,14:30:00,0.9915,0.9915,0.9913,0.9914,148
2009-11-10,14:35:00,0.9914,0.9914,0.9913,0.9914,36
2009-11-10,14:45:00,0.9915,0.9916,0.9915,0.9915,26
2009-11-10,14:50:00,0.9915,0.9915,0.9915,0.9915,1
2009-11-10,14:55:00,0.9915,0.9925,0.9915,0.9923,212
2009-11-10,15:00:00,0.9924,0.9930,0.9922,0.9924,396
2009-11-10,15:05:00,0.9924,0.9924,0.9919,0.9922,37
2009-11-10,15:10:00,0.9923,0.9923,0.9917,0.9917,40
2009-11-10,15:15:00,0.9918,0.9919,0.9917,0.9917,38
2009-11-10,15:20:00,0.9917,0.9917,0.9912,0.9913,38
2009-11-10,15:25:00,0.9913,0.9914,0.9911,0.9911,65
2009-11-10,15:30:00,0.9912,0.9915,0.9911,0.9914,82
2009-11-10,15:35:00,0.9913,0.9917,0.9912,0.9916,32
2009-11-10,15:40:00,0.9915,0.9915,0.9909,0.9912,24
2009-11-10,15:45:00,0.9910,0.9912,0.9906,0.9907,167
2009-11-10,15:50:00,0.9907,0.9909,0.9901,0.9903,130
2009-11-10,15:55:00,0.9903,0.9906,0.9902,0.9906,115
2009-11-10,16:00:00,0.9908,0.9910,0.9905,0.9909,228
2009-11-10,16:05:00,0.9909,0.9912,0.9906,0.9906,215
2009-11-10,16:10:00,0.9905,0.9909,0.9903,0.9907,307
2009-11-10,16:15:00,0.9907,0.9909,0.9905,0.9909,81
2009-11-10,16:20:00,0.9909,0.9916,0.9909,0.9915,64
2009-11-10,16:25:00,0.9915,0.9917,0.9912,0.9915,46
2009-11-10,16:30:00,0.9915,0.9918,0.9912,0.9913,100
2009-11-10,16:35:00,0.9912,0.9914,0.9911,0.9913,68
2009-11-10,16:40:00,0.9914,0.9919,0.9914,0.9918,155
2009-11-10,16:45:00,0.9919,0.9923,0.9919,0.9922,138
2009-11-10,16:50:00,0.9921,0.9921,0.9918,0.9920,59
2009-11-10,16:55:00,0.9920,0.9921,0.9918,0.9921,47
2009-11-10,17:00:00,0.9919,0.9921,0.9917,0.9917,79
2009-11-10,17:05:00,0.9917,0.9920,0.9916,0.9918,84
2009-11-10,17:10:00,0.9918,0.9920,0.9917,0.9920,133
2009-11-10,17:15:00,0.9920,0.9925,0.9920,0.9922,100
2009-11-10,17:20:00,0.9923,0.9924,0.9919,0.9921,139
2009-11-10,17:25:00,0.9922,0.9922,0.9920,0.9922,104
2009-11-10,17:30:00,0.9921,0.9924,0.9920,0.9923,92
2009-11-10,17:35:00,0.9925,0.9931,0.9925,0.9928,396
2009-11-10,17:40:00,0.9928,0.9929,0.9925,0.9926,235
2009-11-10,17:45:00,0.9925,0.9929,0.9925,0.9929,190
2009-11-10,17:50:00,0.9929,0.9931,0.9928,0.9929,133
2009-11-10,17:55:00,0.9928,0.9930,0.9927,0.9929,33
2009-11-10,18:00:00,0.9929,0.9929,0.9915,0.9919,507
2009-11-10,18:05:00,0.9920,0.9924,0.9917,0.9924,132
2009-11-10,18:10:00,0.9924,0.9931,0.9924,0.9930,211
2009-11-10,18:15:00,0.9928,0.9935,0.9927,0.9930,319
2009-11-10,18:20:00,0.9930,0.9931,0.9929,0.9931,55
2009-11-10,18:25:00,0.9931,0.9932,0.9928,0.9931,127
2009-11-10,18:30:00,0.9932,0.9939,0.9931,0.9938,267
2009-11-10,18:35:00,0.9938,0.9939,0.9933,0.9934,470
2009-11-10,18:40:00,0.9933,0.9935,0.9931,0.9934,307
2009-11-10,18:45:00,0.9935,0.9935,0.9931,0.9932,139
2009-11-10,18:50:00,0.9933,0.9934,0.9930,0.9931,86
2009-11-10,18:55:00,0.9933,0.9941,0.9933,0.9939,127
2009-11-10,19:00:00,0.9940,0.9940,0.9937,0.9937,111
2009-11-10,19:05:00,0.9937,0.9938,0.9935,0.9936,85
2009-11-10,19:10:00,0.9934,0.9935,0.9929,0.9932,105
2009-11-10,19:15:00,0.9933,0.9933,0.9931,0.9931,105
2009-11-10,19:20:00,0.9930,0.9932,0.9930,0.9932,25
2009-11-10,19:25:00,0.9932,0.9933,0.9931,0.9932,60
2009-11-10,19:30:00,0.9933,0.9935,0.9932,0.9935,52
2009-11-10,19:35:00,0.9935,0.9937,0.9932,0.9932,54
2009-11-10,19:40:00,0.9931,0.9932,0.9930,0.9931,31
2009-11-10,19:45:00,0.9930,0.9931,0.9928,0.9928,38
2009-11-10,19:50:00,0.9928,0.9929,0.9921,0.9924,207
2009-11-10,19:55:00,0.9924,0.9925,0.9921,0.9923,96
2009-11-10,20:00:00,0.9924,0.9927,0.9922,0.9927,154
2009-11-10,20:05:00,0.9926,0.9928,0.9926,0.9927,92
2009-11-10,20:10:00,0.9926,0.9926,0.9922,0.9923,102
2009-11-10,20:15:00,0.9923,0.9924,0.9914,0.9915,355
2009-11-10,20:20:00,0.9915,0.9917,0.9908,0.9909,454
2009-11-10,20:25:00,0.9909,0.9916,0.9908,0.9914,590
2009-11-10,20:30:00,0.9914,0.9915,0.9911,0.9914,183
2009-11-10,20:35:00,0.9914,0.9915,0.9910,0.9913,249
2009-11-10,20:40:00,0.9914,0.9916,0.9908,0.9909,146
2009-11-10,20:45:00,0.9909,0.9912,0.9908,0.9912,241
2009-11-10,20:50:00,0.9914,0.9916,0.9905,0.9906,578
2009-11-10,20:55:00,0.9907,0.9910,0.9904,0.9907,604
2009-11-10,21:00:00,0.9908,0.9911,0.9906,0.9906,477
2009-11-10,21:05:00,0.9906,0.9908,0.9903,0.9908,380
2009-11-10,21:10:00,0.9908,0.9908,0.9901,0.9902,260
2009-11-10,21:15:00,0.9903,0.9908,0.9903,0.9907,361
2009-11-10,21:20:00,0.9908,0.9911,0.9908,0.9910,401
2009-11-10,21:25:00,0.9910,0.9914,0.9910,0.9913,246
2009-11-10,21:30:00,0.9913,0.9913,0.9910,0.9911,160
2009-11-10,21:35:00,0.9911,0.9916,0.9911,0.9915,102
2009-11-10,21:40:00,0.9915,0.9918,0.9914,0.9915,237
2009-11-10,21:45:00,0.9915,0.9915,0.9908,0.9909,193
2009-11-10,21:50:00,0.9908,0.9910,0.9905,0.9909,321
2009-11-10,21:55:00,0.9908,0.9912,0.9904,0.9904,521
2009-11-10,22:00:00,0.9905,0.9909,0.9905,0.9909,221
2009-11-10,22:05:00,0.9909,0.9909,0.9895,0.9896,498
2009-11-10,22:10:00,0.9895,0.9904,0.9894,0.9901,896
2009-11-10,22:15:00,0.9902,0.9906,0.9901,0.9902,298
2009-11-10,22:20:00,0.9902,0.9905,0.9901,0.9904,173
2009-11-10,22:25:00,0.9904,0.9905,0.9901,0.9904,319
2009-11-10,22:30:00,0.9905,0.9912,0.9904,0.9910,575
2009-11-10,22:35:00,0.9910,0.9916,0.9910,0.9915,889
2009-11-10,22:40:00,0.9914,0.9919,0.9912,0.9918,631
2009-11-10,22:45:00,0.9918,0.9920,0.9913,0.9916,845
2009-11-10,22:50:00,0.9916,0.9922,0.9915,0.9920,1025
2009-11-10,22:55:00,0.9920,0.9922,0.9919,0.9919,572
2009-11-10,23:00:00,0.9919,0.9921,0.9918,0.9919,711
2009-11-10,23:05:00,0.9920,0.9924,0.9919,0.9924,908
2009-11-10,23:10:00,0.9923,0.9930,0.9923,0.9926,1054
2009-11-10,23:15:00,0.9926,0.9930,0.9925,0.9930,799
2009-11-10,23:20:00,0.9931,0.9934,0.9929,0.9929,1306
2009-11-10,23:25:00,0.9930,0.9935,0.9928,0.9934,1010
2009-11-10,23:30:00,0.9934,0.9936,0.9931,0.9932,948
2009-11-10,23:35:00,0.9931,0.9932,0.9922,0.9922,574
2009-11-10,23:40:00,0.9923,0.9927,0.9922,0.9923,597
2009-11-10,23:45:00,0.9923,0.9925,0.9921,0.9922,465
2009-11-10,23:50:00,0.9922,0.9923,0.9918,0.9918,626
2009-11-10,23:55:00,0.9919,0.9919,0.9914,0.9915,476
2009-11-11,00:00:00,0.9915,0.9920,0.9914,0.9916,385
2009-11-11,00:05:00,0.9917,0.9917,0.9896,0.9903,1769
2009-11-11,00:10:00,0.9903,0.9906,0.9893,0.9898,1060
2009-11-11,00:15:00,0.9898,0.9902,0.9897,0.9902,793
2009-11-11,00:20:00,0.9902,0.9908,0.9901,0.9905,534
2009-11-11,00:25:00,0.9905,0.9906,0.9899,0.9903,660
2009-11-11,00:30:00,0.9902,0.9904,0.9895,0.9897,712
2009-11-11,00:35:00,0.9897,0.9904,0.9897,0.9903,621
2009-11-11,00:40:00,0.9903,0.9905,0.9903,0.9904,217
2009-11-11,00:45:00,0.9904,0.9911,0.9904,0.9910,199
2009-11-11,00:50:00,0.9910,0.9912,0.9909,0.9912,466
2009-11-11,00:55:00,0.9912,0.9914,0.9909,0.9909,155
2009-11-11,01:00:00,0.9910,0.9910,0.9907,0.9909,120
2009-11-11,01:05:00,0.9909,0.9909,0.9900,0.9903,255
2009-11-11,01:10:00,0.9902,0.9903,0.9900,0.9903,197
2009-11-11,01:15:00,0.9904,0.9912,0.9904,0.9911,166
2009-11-11,01:20:00,0.9911,0.9911,0.9902,0.9903,351
2009-11-11,01:25:00,0.9902,0.9906,0.9899,0.9902,274
2009-11-11,01:30:00,0.9901,0.9908,0.9901,0.9905,207
2009-11-11,01:35:00,0.9906,0.9908,0.9903,0.9906,177
2009-11-11,01:40:00,0.9906,0.9908,0.9903,0.9903,151
2009-11-11,01:45:00,0.9904,0.9905,0.9902,0.9905,188
2009-11-11,01:50:00,0.9904,0.9907,0.9904,0.9906,87
2009-11-11,01:55:00,0.9905,0.9912,0.9905,0.9911,229
2009-11-11,02:00:00,0.9912,0.9915,0.9909,0.9915,243
2009-11-11,02:05:00,0.9915,0.9915,0.9910,0.9911,451
2009-11-11,02:10:00,0.9911,0.9911,0.9904,0.9904,355
2009-11-11,02:15:00,0.9904,0.9910,0.9904,0.9909,389
2009-11-11,02:20:00,0.9908,0.9910,0.9906,0.9909,133
2009-11-11,02:25:00,0.9909,0.9911,0.9909,0.9910,85
2009-11-11,02:30:00,0.9910,0.9911,0.9908,0.9909,106
2009-11-11,02:35:00,0.9910,0.9912,0.9907,0.9908,120
2009-11-11,02:40:00,0.9908,0.9910,0.9905,0.9910,384
2009-11-11,02:45:00,0.9910,0.9910,0.9905,0.9907,155
2009-11-11,02:50:00,0.9907,0.9910,0.9905,0.9907,562
2009-11-11,02:55:00,0.9908,0.9912,0.9906,0.9912,322
2009-11-11,03:00:00,0.9912,0.9916,0.9910,0.9916,305
2009-11-11,03:05:00,0.9916,0.9919,0.9915,0.9917,105
2009-11-11,03:10:00,0.9916,0.9916,0.9913,0.9913,42
2009-11-11,03:15:00,0.9914,0.9915,0.9913,0.9914,38
2009-11-11,03:20:00,0.9914,0.9915,0.9914,0.9915,71
2009-11-11,03:25:00,0.9914,0.9918,0.9914,0.9917,103
2009-11-11,03:30:00,0.9918,0.9920,0.9916,0.9919,208
2009-11-11,03:35:00,0.9919,0.9921,0.9918,0.9918,106
2009-11-11,03:40:00,0.9919,0.9919,0.9917,0.9917,29
2009-11-11,03:45:00,0.9917,0.9918,0.9917,0.9917,57
2009-11-11,03:50:00,0.9917,0.9919,0.9917,0.9919,49
2009-11-11,03:55:00,0.9918,0.9924,0.9918,0.9923,342
2009-11-11,04:00:00,0.9922,0.9922,0.9915,0.9916,272
2009-11-11,04:05:00,0.9917,0.9917,0.9914,0.9916,103
2009-11-11,04:10:00,0.9916,0.9918,0.9913,0.9917,123
2009-11-11,04:15:00,0.9916,0.9921,0.9916,0.9919,148
2009-11-11,04:20:00,0.9921,0.9921,0.9919,0.9920,45
2009-11-11,04:25:00,0.9919,0.9921,0.9919,0.9920,166
2009-11-11,04:30:00,0.9921,0.9922,0.9921,0.9921,52
2009-11-11,04:35:00,0.9921,0.9921,0.9920,0.9921,55
2009-11-11,04:40:00,0.9920,0.9922,0.9920,0.9920,49
2009-11-11,04:45:00,0.9921,0.9921,0.9919,0.9920,20
2009-11-11,04:50:00,0.9920,0.9920,0.9918,0.9919,41
2009-11-11,04:55:00,0.9919,0.9922,0.9919,0.9920,117
2009-11-11,05:00:00,0.9921,0.9921,0.9919,0.9919,30
2009-11-11,05:05:00,0.9919,0.9920,0.9919,0.9920,3
2009-11-11,05:10:00,0.9921,0.9922,0.9920,0.9922,20
2009-11-11,05:15:00,0.9920,0.9923,0.9919,0.9923,63
2009-11-11,05:20:00,0.9922,0.9927,0.9922,0.9924,18
2009-11-11,05:25:00,0.9926,0.9926,0.9924,0.9924,10
2009-11-11,05:30:00,0.9923,0.9923,0.9923,0.9923,2
2009-11-11,05:35:00,0.9923,0.9923,0.9923,0.9923,1
2009-11-11,05:40:00,0.9924,0.9924,0.9924,0.9924,2
2009-11-11,05:50:00,0.9925,0.9925,0.9925,0.9925,2
2009-11-11,05:55:00,0.9923,0.9923,0.9923,0.9923,1
2009-11-11,06:00:00,0.9923,0.9923,0.9923,0.9923,1
2009-11-11,07:00:00,0.9926,0.9927,0.9925,0.9925,68
2009-11-11,07:05:00,0.9924,0.9924,0.9924,0.9924,3
2009-11-11,07:10:00,0.9923,0.9923,0.9922,0.9922,5
2009-11-11,07:15:00,0.9924,0.9926,0.9923,0.9923,24
2009-11-11,07:20:00,0.9924,0.9924,0.9922,0.9922,24
2009-11-11,07:25:00,0.9923,0.9924,0.9923,0.9924,3
2009-11-11,07:30:00,0.9924,0.9926,0.9923,0.9925,35
2009-11-11,07:45:00,0.9924,0.9924,0.9924,0.9924,26
2009-11-11,07:50:00,0.9926,0.9926,0.9926,0.9926,17
2009-11-11,07:55:00,0.9926,0.9930,0.9926,0.9930,39
2009-11-11,08:00:00,0.9930,0.9936,0.9927,0.9930,303
2009-11-11,08:05:00,0.9931,0.9942,0.9931,0.9934,190
2009-11-11,08:10:00,0.9937,0.9937,0.9933,0.9933,74
2009-11-11,08:15:00,0.9933,0.9937,0.9930,0.9936,73
2009-11-11,08:20:00,0.9937,0.9937,0.9935,0.9935,13
2009-11-11,08:25:00,0.9933,0.9938,0.9933,0.9938,19
2009-11-11,08:30:00,0.9936,0.9937,0.9932,0.9933,17
2009-11-11,08:35:00,0.9933,0.9934,0.9931,0.9932,15
2009-11-11,08:40:00,0.9933,0.9933,0.9931,0.9931,9
2009-11-11,08:45:00,0.9935,0.9935,0.9933,0.9933,4
2009-11-11,08:50:00,0.9934,0.9934,0.9932,0.9933,18
2009-11-11,08:55:00,0.9935,0.9936,0.9934,0.9935,42
2009-11-11,09:00:00,0.9936,0.9941,0.9936,0.9937,129
2009-11-11,09:05:00,0.9936,0.9936,0.9932,0.9932,33
2009-11-11,09:10:00,0.9932,0.9932,0.9929,0.9930,26
2009-11-11,09:15:00,0.9931,0.9934,0.9930,0.9931,26
2009-11-11,09:20:00,0.9932,0.9934,0.9931,0.9933,19
2009-11-11,09:25:00,0.9933,0.9933,0.9933,0.9933,4
2009-11-11,09:30:00,0.9933,0.9933,0.9931,0.9933,9
2009-11-11,09:35:00,0.9933,0.9933,0.9932,0.9933,8
2009-11-11,09:40:00,0.9934,0.9937,0.9934,0.9935,19
2009-11-11,09:45:00,0.9933,0.9934,0.9933,0.9933,6
2009-11-11,09:50:00,0.9934,0.9934,0.9932,0.9932,12
2009-11-11,09:55:00,0.9933,0.9933,0.9933,0.9933,3
2009-11-11,10:00:00,0.9934,0.9943,0.9934,0.9940,77
2009-11-11,10:05:00,0.9939,0.9939,0.9936,0.9938,36
2009-11-11,10:10:00,0.9938,0.9939,0.9930,0.9932,51
2009-11-11,10:15:00,0.9931,0.9932,0.9926,0.9927,24
2009-11-11,10:20:00,0.9926,0.9927,0.9924,0.9924,23
2009-11-11,10:25:00,0.9924,0.9924,0.9919,0.9921,86
2009-11-11,10:30:00,0.9920,0.9925,0.9920,0.9923,33
2009-11-11,10:35:00,0.9923,0.9923,0.9923,0.9923,5
2009-11-11,10:40:00,0.9927,0.9929,0.9925,0.9925,26
2009-11-11,10:45:00,0.9924,0.9925,0.9924,0.9924,23
2009-11-11,10:50:00,0.9925,0.9928,0.9925,0.9927,22
2009-11-11,10:55:00,0.9927,0.9932,0.9927,0.9932,14
2009-11-11,11:00:00,0.9932,0.9934,0.9931,0.9931,22
2009-11-11,11:05:00,0.9932,0.9932,0.9930,0.9931,19
2009-11-11,11:10:00,0.9931,0.9931,0.9931,0.9931,1
2009-11-11,11:15:00,0.9929,0.9929,0.9927,0.9927,19
2009-11-11,11:20:00,0.9928,0.9928,0.9928,0.9928,1
2009-11-11,11:25:00,0.9929,0.9929,0.9929,0.9929,1
2009-11-11,11:30:00,0.9930,0.9930,0.9925,0.9925,63
2009-11-11,11:35:00,0.9926,0.9927,0.9926,0.9926,57
2009-11-11,11:40:00,0.9926,0.9926,0.9926,0.9926,2
2009-11-11,11:45:00,0.9926,0.9926,0.9923,0.9923,4
2009-11-11,11:50:00,0.9923,0.9925,0.9922,0.9922,38
2009-11-11,11:55:00,0.9923,0.9923,0.9923,0.9923,1
2009-11-11,12:00:00,0.9923,0.9927,0.9923,0.9927,75
2009-11-11,12:05:00,0.9927,0.9930,0.9926,0.9926,100
2009-11-11,12:10:00,0.9926,0.9926,0.9924,0.9924,23
2009-11-11,12:15:00,0.9926,0.9926,0.9924,0.9924,7
2009-11-11,12:25:00,0.9923,0.9923,0.9921,0.9921,63
2009-11-11,12:30:00,0.9920,0.9922,0.9919,0.9921,25
2009-11-11,12:35:00,0.9922,0.9926,0.9922,0.9926,77
2009-11-11,12:40:00,0.9926,0.9926,0.9924,0.9926,31
2009-11-11,12:45:00,0.9925,0.9925,0.9925,0.9925,2
2009-11-11,12:55:00,0.9925,0.9925,0.9925,0.9925,1
2009-11-11,13:00:00,0.9926,0.9926,0.9926,0.9926,2
2009-11-11,13:05:00,0.9926,0.9926,0.9926,0.9926,1
2009-11-11,13:10:00,0.9927,0.9928,0.9927,0.9928,6
2009-11-11,13:15:00,0.9927,0.9928,0.9927,0.9928,5
2009-11-11,13:20:00,0.9927,0.9927,0.9922,0.9922,16
2009-11-11,13:25:00,0.9923,0.9924,0.9923,0.9924,2
2009-11-11,13:30:00,0.9925,0.9926,0.9925,0.9925,14
2009-11-11,13:35:00,0.9924,0.9924,0.9923,0.9924,5
2009-11-11,13:40:00,0.9924,0.9925,0.9924,0.9924,6
2009-11-11,13:45:00,0.9924,0.9925,0.9923,0.9925,11
2009-11-11,13:50:00,0.9926,0.9927,0.9925,0.9926,28
2009-11-11,13:55:00,0.9926,0.9928,0.9926,0.9926,18
2009-11-11,14:00:00,0.9926,0.9926,0.9921,0.9924,209
2009-11-11,14:05:00,0.9924,0.9924,0.9917,0.9918,75
2009-11-11,14:10:00,0.9920,0.9920,0.9917,0.9917,17
2009-11-11,14:15:00,0.9919,0.9919,0.9917,0.9917,18
2009-11-11,14:20:00,0.9916,0.9916,0.9914,0.9916,23
2009-11-11,14:25:00,0.9916,0.9917,0.9913,0.9913,6
2009-11-11,14:30:00,0.9914,0.9915,0.9914,0.9915,4
2009-11-11,14:35:00,0.9918,0.9922,0.9917,0.9917,48
2009-11-11,14:40:00,0.9918,0.9919,0.9918,0.9919,6
2009-11-11,14:45:00,0.9915,0.9915,0.9914,0.9915,24
2009-11-11,14:50:00,0.9912,0.9913,0.9912,0.9913,3
2009-11-11,14:55:00,0.9915,0.9918,0.9915,0.9917,11
2009-11-11,15:00:00,0.9917,0.9919,0.9916,0.9918,31
2009-11-11,15:05:00,0.9918,0.9923,0.9918,0.9919,150
2009-11-11,15:10:00,0.9919,0.9920,0.9913,0.9918,138
2009-11-11,15:15:00,0.9916,0.9920,0.9916,0.9919,66
2009-11-11,15:20:00,0.9919,0.9921,0.9918,0.9921,32
2009-11-11,15:25:00,0.9920,0.9920,0.9917,0.9920,37
2009-11-11,15:30:00,0.9918,0.9921,0.9918,0.9919,52
2009-11-11,15:35:00,0.9918,0.9924,0.9917,0.9924,315
2009-11-11,15:40:00,0.9923,0.9928,0.9922,0.9925,101
2009-11-11,15:45:00,0.9927,0.9931,0.9925,0.9928,350
2009-11-11,15:50:00,0.9928,0.9937,0.9927,0.9934,548
2009-11-11,15:55:00,0.9933,0.9939,0.9931,0.9936,121
2009-11-11,16:00:00,0.9936,0.9958,0.9936,0.9953,1045
2009-11-11,16:05:00,0.9952,0.9956,0.9950,0.9952,392
2009-11-11,16:10:00,0.9951,0.9955,0.9949,0.9951,245
2009-11-11,16:15:00,0.9951,0.9954,0.9950,0.9953,67
2009-11-11,16:20:00,0.9952,0.9964,0.9952,0.9963,375
2009-11-11,16:25:00,0.9964,0.9966,0.9958,0.9958,355
2009-11-11,16:30:00,0.9958,0.9960,0.9954,0.9955,321
2009-11-11,16:35:00,0.9956,0.9956,0.9949,0.9950,307
2009-11-11,16:40:00,0.9950,0.9958,0.9950,0.9957,164
2009-11-11,16:45:00,0.9956,0.9964,0.9956,0.9962,288
2009-11-11,16:50:00,0.9962,0.9962,0.9957,0.9960,162
2009-11-11,16:55:00,0.9960,0.9960,0.9954,0.9954,68
2009-11-11,17:00:00,0.9955,0.9960,0.9955,0.9957,247
2009-11-11,17:05:00,0.9958,0.9959,0.9956,0.9957,165
2009-11-11,17:10:00,0.9957,0.9962,0.9957,0.9960,81
2009-11-11,17:15:00,0.9961,0.9961,0.9958,0.9958,68
2009-11-11,17:20:00,0.9957,0.9957,0.9956,0.9957,36
2009-11-11,17:25:00,0.9956,0.9958,0.9956,0.9958,155
2009-11-11,17:30:00,0.9959,0.9960,0.9956,0.9957,157
2009-11-11,17:35:00,0.9957,0.9963,0.9957,0.9961,99
2009-11-11,17:40:00,0.9961,0.9961,0.9959,0.9961,42
2009-11-11,17:45:00,0.9962,0.9963,0.9960,0.9963,73
2009-11-11,17:50:00,0.9963,0.9963,0.9961,0.9961,56
2009-11-11,17:55:00,0.9961,0.9961,0.9952,0.9953,139
2009-11-11,18:00:00,0.9953,0.9956,0.9952,0.9955,124
2009-11-11,18:05:00,0.9955,0.9957,0.9953,0.9954,115
2009-11-11,18:10:00,0.9954,0.9955,0.9954,0.9955,36
2009-11-11,18:15:00,0.9955,0.9957,0.9953,0.9953,72
2009-11-11,18:20:00,0.9953,0.9953,0.9949,0.9949,82
2009-11-11,18:25:00,0.9949,0.9949,0.9946,0.9949,193
2009-11-11,18:30:00,0.9950,0.9953,0.9946,0.9949,478
2009-11-11,18:35:00,0.9950,0.9951,0.9947,0.9950,270
2009-11-11,18:40:00,0.9952,0.9960,0.9952,0.9960,256
2009-11-11,18:45:00,0.9961,0.9961,0.9958,0.9960,129
2009-11-11,18:50:00,0.9961,0.9962,0.9958,0.9958,96
2009-11-11,18:55:00,0.9958,0.9965,0.9958,0.9961,255
2009-11-11,19:00:00,0.9961,0.9963,0.9958,0.9960,129
2009-11-11,19:05:00,0.9960,0.9962,0.9959,0.9960,133
2009-11-11,19:10:00,0.9961,0.9967,0.9961,0.9965,154
2009-11-11,19:15:00,0.9964,0.9964,0.9962,0.9963,29
2009-11-11,19:20:00,0.9964,0.9964,0.9960,0.9960,38
2009-11-11,19:25:00,0.9961,0.9961,0.9957,0.9958,39
2009-11-11,19:30:00,0.9960,0.9960,0.9956,0.9956,20
2009-11-11,19:35:00,0.9957,0.9958,0.9956,0.9957,11
2009-11-11,19:40:00,0.9955,0.9957,0.9955,0.9956,21
2009-11-11,19:45:00,0.9955,0.9957,0.9955,0.9957,25
2009-11-11,19:50:00,0.9958,0.9958,0.9956,0.9957,34
2009-11-11,19:55:00,0.9957,0.9958,0.9955,0.9955,181
2009-11-11,20:00:00,0.9955,0.9957,0.9953,0.9954,68
2009-11-11,20:05:00,0.9955,0.9956,0.9955,0.9956,38
2009-11-11,20:10:00,0.9957,0.9961,0.9957,0.9961,71
2009-11-11,20:15:00,0.9961,0.9965,0.9961,0.9963,71
2009-11-11,20:20:00,0.9963,0.9963,0.9958,0.9958,95
2009-11-11,20:25:00,0.9957,0.9958,0.9956,0.9957,153
2009-11-11,20:30:00,0.9957,0.9959,0.9955,0.9955,103
2009-11-11,20:35:00,0.9956,0.9957,0.9955,0.9955,86
2009-11-11,20:40:00,0.9955,0.9963,0.9955,0.9962,171
2009-11-11,20:45:00,0.9962,0.9962,0.9958,0.9959,77
2009-11-11,20:50:00,0.9958,0.9960,0.9957,0.9959,234
2009-11-11,20:55:00,0.9959,0.9960,0.9956,0.9959,72
2009-11-11,21:00:00,0.9960,0.9961,0.9957,0.9959,175
2009-11-11,21:05:00,0.9959,0.9961,0.9957,0.9957,105
2009-11-11,21:10:00,0.9957,0.9958,0.9956,0.9958,133
2009-11-11,21:15:00,0.9957,0.9960,0.9957,0.9960,76
2009-11-11,21:20:00,0.9959,0.9963,0.9948,0.9948,786
2009-11-11,21:25:00,0.9949,0.9952,0.9947,0.9951,276
2009-11-11,21:30:00,0.9951,0.9955,0.9950,0.9952,207
2009-11-11,21:35:00,0.9952,0.9952,0.9942,0.9943,381
2009-11-11,21:40:00,0.9943,0.9948,0.9943,0.9948,431
2009-11-11,21:45:00,0.9946,0.9950,0.9945,0.9948,103
2009-11-11,21:50:00,0.9948,0.9948,0.9946,0.9946,143
2009-11-11,21:55:00,0.9946,0.9949,0.9946,0.9947,119
2009-11-11,22:00:00,0.9946,0.9950,0.9945,0.9950,85
2009-11-11,22:05:00,0.9951,0.9956,0.9951,0.9954,131
2009-11-11,22:10:00,0.9953,0.9954,0.9951,0.9951,122
2009-11-11,22:15:00,0.9950,0.9951,0.9946,0.9951,377
2009-11-11,22:20:00,0.9950,0.9952,0.9949,0.9952,107
2009-11-11,22:25:00,0.9952,0.9954,0.9949,0.9949,123
2009-11-11,22:30:00,0.9949,0.9952,0.9947,0.9948,427
2009-11-11,22:35:00,0.9949,0.9951,0.9945,0.9945,481
2009-11-11,22:40:00,0.9946,0.9946,0.9939,0.9945,512
2009-11-11,22:45:00,0.9945,0.9946,0.9941,0.9945,401
2009-11-11,22:50:00,0.9945,0.9946,0.9942,0.9944,213
2009-11-11,22:55:00,0.9945,0.9950,0.9945,0.9948,503
2009-11-11,23:00:00,0.9948,0.9952,0.9948,0.9950,556
2009-11-11,23:05:00,0.9950,0.9953,0.9949,0.9951,288
2009-11-11,23:10:00,0.9951,0.9955,0.9951,0.9955,371
2009-11-11,23:15:00,0.9955,0.9957,0.9953,0.9953,440
2009-11-11,23:20:00,0.9952,0.9954,0.9951,0.9952,209
2009-11-11,23:25:00,0.9951,0.9951,0.9945,0.9949,321
2009-11-11,23:30:00,0.9949,0.9949,0.9943,0.9944,511
2009-11-11,23:35:00,0.9944,0.9945,0.9936,0.9938,684
2009-11-11,23:40:00,0.9938,0.9938,0.9927,0.9928,847
2009-11-11,23:45:00,0.9928,0.9930,0.9924,0.9928,1067
2009-11-11,23:50:00,0.9927,0.9928,0.9919,0.9922,1688
2009-11-11,23:55:00,0.9921,0.9926,0.9919,0.9924,614
2009-11-12,00:00:00,0.9924,0.9927,0.9924,0.9926,598
2009-11-12,00:05:00,0.9925,0.9925,0.9907,0.9907,1441
2009-11-12,00:10:00,0.9908,0.9915,0.9905,0.9912,935
2009-11-12,00:15:00,0.9912,0.9917,0.9905,0.9915,646
2009-11-12,00:20:00,0.9916,0.9920,0.9914,0.9918,517
2009-11-12,00:25:00,0.9918,0.9918,0.9913,0.9917,636
2009-11-12,00:30:00,0.9917,0.9919,0.9913,0.9915,273
2009-11-12,00:35:00,0.9915,0.9923,0.9915,0.9918,538
2009-11-12,00:40:00,0.9919,0.9920,0.9917,0.9918,120
2009-11-12,00:45:00,0.9918,0.9919,0.9915,0.9915,117
2009-11-12,00:50:00,0.9915,0.9915,0.9911,0.9912,440
2009-11-12,00:55:00,0.9912,0.9914,0.9908,0.9910,423
2009-11-12,01:00:00,0.9910,0.9911,0.9907,0.9909,232
2009-11-12,01:05:00,0.9910,0.9913,0.9906,0.9912,481
2009-11-12,01:10:00,0.9912,0.9915,0.9910,0.9910,295
2009-11-12,01:15:00,0.9910,0.9910,0.9907,0.9908,381
2009-11-12,01:20:00,0.9907,0.9910,0.9906,0.9909,121
2009-11-12,01:25:00,0.9909,0.9912,0.9908,0.9912,91
2009-11-12,01:30:00,0.9912,0.9917,0.9912,0.9916,206
2009-11-12,01:35:00,0.9917,0.9919,0.9914,0.9915,114
2009-11-12,01:40:00,0.9914,0.9918,0.9914,0.9917,75
2009-11-12,01:45:00,0.9917,0.9920,0.9915,0.9918,399
2009-11-12,01:50:00,0.9918,0.9919,0.9917,0.9918,128
2009-11-12,01:55:00,0.9916,0.9916,0.9909,0.9909,173
2009-11-12,02:00:00,0.9909,0.9915,0.9909,0.9912,206
2009-11-12,02:05:00,0.9911,0.9914,0.9909,0.9914,83
2009-11-12,02:10:00,0.9913,0.9918,0.9911,0.9918,142
2009-11-12,02:15:00,0.9918,0.9918,0.9916,0.9917,47
2009-11-12,02:20:00,0.9917,0.9918,0.9915,0.9916,96
2009-11-12,02:25:00,0.9916,0.9916,0.9912,0.9914,74
2009-11-12,02:30:00,0.9915,0.9916,0.9914,0.9914,95
2009-11-12,02:35:00,0.9915,0.9917,0.9913,0.9913,132
2009-11-12,02:40:00,0.9913,0.9913,0.9909,0.9909,91
2009-11-12,02:45:00,0.9909,0.9910,0.9906,0.9906,146
2009-11-12,02:50:00,0.9907,0.9908,0.9904,0.9908,80
2009-11-12,02:55:00,0.9908,0.9911,0.9904,0.9906,324
2009-11-12,03:00:00,0.9907,0.9912,0.9907,0.9912,229
2009-11-12,03:05:00,0.9912,0.9915,0.9912,0.9912,103
2009-11-12,03:10:00,0.9911,0.9913,0.9910,0.9913,88
2009-11-12,03:15:00,0.9914,0.9915,0.9911,0.9914,259
2009-11-12,03:20:00,0.9914,0.9914,0.9912,0.9912,83
2009-11-12,03:25:00,0.9912,0.9915,0.9911,0.9914,137
2009-11-12,03:30:00,0.9914,0.9917,0.9913,0.9917,43
2009-11-12,03:35:00,0.9918,0.9919,0.9916,0.9916,56
2009-11-12,03:40:00,0.9915,0.9916,0.9913,0.9914,107
2009-11-12,03:45:00,0.9913,0.9917,0.9913,0.9917,86
2009-11-12,03:50:00,0.9917,0.9918,0.9915,0.9915,51
2009-11-12,03:55:00,0.9916,0.9917,0.9914,0.9916,137
2009-11-12,04:00:00,0.9917,0.9917,0.9914,0.9915,151
2009-11-12,04:05:00,0.9916,0.9917,0.9916,0.9917,53
2009-11-12,04:10:00,0.9917,0.9917,0.9912,0.9914,98
2009-11-12,04:15:00,0.9915,0.9915,0.9913,0.9914,81
2009-11-12,04:20:00,0.9914,0.9914,0.9914,0.9914,31
2009-11-12,04:25:00,0.9915,0.9919,0.9915,0.9919,83
2009-11-12,04:30:00,0.9918,0.9921,0.9917,0.9919,153
2009-11-12,04:35:00,0.9920,0.9920,0.9918,0.9920,26
2009-11-12,04:40:00,0.9919,0.9919,0.9917,0.9917,32
2009-11-12,04:45:00,0.9917,0.9920,0.9917,0.9920,62
2009-11-12,04:50:00,0.9920,0.9920,0.9918,0.9919,56
2009-11-12,04:55:00,0.9920,0.9921,0.9918,0.9919,37
2009-11-12,05:00:00,0.9919,0.9921,0.9919,0.9921,10
2009-11-12,05:05:00,0.9920,0.9920,0.9920,0.9920,8
2009-11-12,05:10:00,0.9920,0.9923,0.9919,0.9920,29
2009-11-12,05:15:00,0.9920,0.9921,0.9920,0.9921,2
2009-11-12,05:20:00,0.9920,0.9920,0.9920,0.9920,8
2009-11-12,05:25:00,0.9920,0.9920,0.9920,0.9920,8
2009-11-12,05:30:00,0.9920,0.9920,0.9920,0.9920,21
2009-11-12,05:35:00,0.9922,0.9922,0.9922,0.9922,2
2009-11-12,05:40:00,0.9923,0.9923,0.9923,0.9923,1
2009-11-12,05:50:00,0.9920,0.9920,0.9919,0.9919,5
2009-11-12,05:55:00,0.9923,0.9923,0.9923,0.9923,1
2009-11-12,06:00:00,0.9909,0.9909,0.9909,0.9909,1
2009-11-12,07:00:00,0.9924,0.9924,0.9922,0.9922,3
2009-11-12,07:05:00,0.9925,0.9926,0.9922,0.9924,10
2009-11-12,07:10:00,0.9923,0.9923,0.9922,0.9922,2
2009-11-12,07:15:00,0.9922,0.9922,0.9919,0.9920,17
2009-11-12,07:20:00,0.9921,0.9921,0.9920,0.9920,10
2009-11-12,07:25:00,0.9920,0.9921,0.9919,0.9920,25
2009-11-12,07:30:00,0.9919,0.9920,0.9919,0.9920,6
2009-11-12,07:35:00,0.9919,0.9920,0.9918,0.9920,16
2009-11-12,07:40:00,0.9920,0.9920,0.9918,0.9918,6
2009-11-12,07:45:00,0.9918,0.9919,0.9917,0.9918,20
2009-11-12,07:50:00,0.9920,0.9920,0.9919,0.9919,4
2009-11-12,07:55:00,0.9919,0.9921,0.9919,0.9920,23
2009-11-12,08:00:00,0.9921,0.9922,0.9918,0.9922,63
2009-11-12,08:05:00,0.9921,0.9925,0.9921,0.9924,19
2009-11-12,08:10:00,0.9924,0.9925,0.9923,0.9925,27
2009-11-12,08:15:00,0.9925,0.9925,0.9922,0.9924,39
2009-11-12,08:20:00,0.9925,0.9925,0.9923,0.9924,40
2009-11-12,08:25:00,0.9925,0.9929,0.9924,0.9929,114
2009-11-12,08:30:00,0.9930,0.9942,0.9930,0.9939,151
2009-11-12,08:35:00,0.9938,0.9941,0.9937,0.9940,131
2009-11-12,08:40:00,0.9939,0.9941,0.9935,0.9936,58
2009-11-12,08:45:00,0.9937,0.9937,0.9933,0.9933,15
2009-11-12,08:50:00,0.9932,0.9939,0.9932,0.9938,76
2009-11-12,08:55:00,0.9939,0.9940,0.9936,0.9938,46
2009-11-12,09:00:00,0.9938,0.9940,0.9935,0.9939,17
2009-11-12,09:05:00,0.9938,0.9943,0.9938,0.9939,14
2009-11-12,09:10:00,0.9939,0.9939,0.9936,0.9937,37
2009-11-12,09:20:00,0.9936,0.9941,0.9935,0.9941,90
2009-11-12,09:25:00,0.9941,0.9941,0.9938,0.9939,36
2009-11-12,09:30:00,0.9940,0.9940,0.9939,0.9939,11
2009-11-12,09:35:00,0.9937,0.9938,0.9937,0.9938,9
2009-11-12,09:40:00,0.9937,0.9937,0.9936,0.9936,35
2009-11-12,09:45:00,0.9934,0.9937,0.9934,0.9937,10
2009-11-12,09:50:00,0.9937,0.9937,0.9934,0.9937,24
2009-11-12,09:55:00,0.9937,0.9939,0.9937,0.9939,16
2009-11-12,10:00:00,0.9938,0.9938,0.9937,0.9938,10
2009-11-12,10:05:00,0.9938,0.9938,0.9937,0.9937,4
2009-11-12,10:10:00,0.9937,0.9938,0.9935,0.9936,24
2009-11-12,10:15:00,0.9935,0.9935,0.9930,0.9931,16
2009-11-12,10:20:00,0.9931,0.9932,0.9930,0.9930,15
2009-11-12,10:25:00,0.9931,0.9931,0.9930,0.9930,20
2009-11-12,10:30:00,0.9931,0.9931,0.9930,0.9931,6
2009-11-12,10:35:00,0.9930,0.9930,0.9929,0.9929,6
2009-11-12,10:40:00,0.9930,0.9930,0.9928,0.9929,9
2009-11-12,10:45:00,0.9929,0.9931,0.9929,0.9931,18
2009-11-12,10:50:00,0.9932,0.9933,0.9932,0.9933,15
2009-11-12,10:55:00,0.9933,0.9935,0.9933,0.9935,10
2009-11-12,11:00:00,0.9934,0.9935,0.9934,0.9935,7
2009-11-12,11:05:00,0.9936,0.9938,0.9935,0.9937,8
2009-11-12,11:10:00,0.9935,0.9936,0.9934,0.9936,58
2009-11-12,11:15:00,0.9938,0.9938,0.9937,0.9937,5
2009-11-12,11:20:00,0.9935,0.9937,0.9935,0.9935,17
2009-11-12,11:25:00,0.9937,0.9937,0.9936,0.9936,2
2009-11-12,11:30:00,0.9937,0.9937,0.9936,0.9936,9
2009-11-12,11:35:00,0.9938,0.9939,0.9938,0.9938,8
2009-11-12,11:40:00,0.9938,0.9938,0.9938,0.9938,8
2009-11-12,11:45:00,0.9936,0.9936,0.9933,0.9935,17
2009-11-12,11:50:00,0.9933,0.9933,0.9933,0.9933,7
2009-11-12,11:55:00,0.9931,0.9931,0.9929,0.9931,20
2009-11-12,12:00:00,0.9932,0.9933,0.9931,0.9933,8
2009-11-12,12:05:00,0.9932,0.9932,0.9932,0.9932,1
2009-11-12,12:10:00,0.9931,0.9932,0.9931,0.9932,7
2009-11-12,12:15:00,0.9932,0.9932,0.9932,0.9932,7
2009-11-12,12:20:00,0.9932,0.9933,0.9932,0.9932,27
2009-11-12,12:25:00,0.9933,0.9933,0.9931,0.9931,25
2009-11-12,12:30:00,0.9931,0.9931,0.9928,0.9930,20
2009-11-12,12:35:00,0.9931,0.9932,0.9929,0.9931,15
2009-11-12,12:40:00,0.9929,0.9929,0.9926,0.9926,16
2009-11-12,12:45:00,0.9925,0.9927,0.9925,0.9927,7
2009-11-12,12:50:00,0.9928,0.9928,0.9928,0.9928,3
2009-11-12,12:55:00,0.9928,0.9929,0.9928,0.9928,25
2009-11-12,13:00:00,0.9927,0.9928,0.9924,0.9928,46
2009-11-12,13:05:00,0.9928,0.9930,0.9926,0.9927,16
2009-11-12,13:10:00,0.9926,0.9926,0.9925,0.9925,22
2009-11-12,13:15:00,0.9925,0.9927,0.9925,0.9926,15
2009-11-12,13:20:00,0.9927,0.9929,0.9927,0.9929,3
2009-11-12,13:25:00,0.9929,0.9931,0.9929,0.9930,15
2009-11-12,13:30:00,0.9931,0.9931,0.9931,0.9931,5
2009-11-12,13:35:00,0.9930,0.9931,0.9929,0.9931,34
2009-11-12,13:40:00,0.9930,0.9931,0.9930,0.9931,6
2009-11-12,13:45:00,0.9932,0.9932,0.9931,0.9931,29
2009-11-12,13:50:00,0.9931,0.9932,0.9930,0.9932,81
2009-11-12,13:55:00,0.9931,0.9933,0.9930,0.9930,57
2009-11-12,14:00:00,0.9930,0.9930,0.9929,0.9930,13
2009-11-12,14:05:00,0.9933,0.9933,0.9932,0.9933,12
2009-11-12,14:10:00,0.9930,0.9930,0.9930,0.9930,8
2009-11-12,14:15:00,0.9931,0.9931,0.9930,0.9930,11
2009-11-12,14:20:00,0.9932,0.9934,0.9931,0.9933,25
2009-11-12,14:25:00,0.9931,0.9931,0.9929,0.9929,2
2009-11-12,14:30:00,0.9928,0.9930,0.9928,0.9930,2
2009-11-12,14:35:00,0.9928,0.9928,0.9927,0.9928,7
2009-11-12,14:40:00,0.9928,0.9931,0.9928,0.9931,7
2009-11-12,14:45:00,0.9931,0.9932,0.9931,0.9932,9
2009-11-12,14:50:00,0.9931,0.9937,0.9931,0.9937,22
2009-11-12,14:55:00,0.9935,0.9939,0.9935,0.9938,23
2009-11-12,15:00:00,0.9938,0.9938,0.9936,0.9937,35
2009-11-12,15:05:00,0.9938,0.9938,0.9933,0.9933,22
2009-11-12,15:10:00,0.9934,0.9936,0.9933,0.9935,54
2009-11-12,15:15:00,0.9933,0.9936,0.9931,0.9932,59
2009-11-12,15:20:00,0.9931,0.9931,0.9928,0.9929,60
2009-11-12,15:25:00,0.9931,0.9931,0.9928,0.9928,6
2009-11-12,15:30:00,0.9927,0.9929,0.9925,0.9928,57
2009-11-12,15:35:00,0.9927,0.9930,0.9925,0.9930,79
2009-11-12,15:40:00,0.9931,0.9932,0.9929,0.9929,35
2009-11-12,15:45:00,0.9927,0.9927,0.9916,0.9919,252
2009-11-12,15:50:00,0.9920,0.9920,0.9911,0.9914,238
2009-11-12,15:55:00,0.9914,0.9916,0.9908,0.9908,490
2009-11-12,16:00:00,0.9907,0.9909,0.9903,0.9909,330
2009-11-12,16:05:00,0.9908,0.9915,0.9908,0.9913,148
2009-11-12,16:10:00,0.9913,0.9913,0.9907,0.9907,113
2009-11-12,16:15:00,0.9906,0.9912,0.9906,0.9910,104
2009-11-12,16:20:00,0.9911,0.9913,0.9908,0.9912,91
2009-11-12,16:25:00,0.9913,0.9917,0.9912,0.9916,87
2009-11-12,16:30:00,0.9917,0.9920,0.9916,0.9916,118
2009-11-12,16:35:00,0.9916,0.9919,0.9913,0.9919,173
2009-11-12,16:40:00,0.9919,0.9920,0.9916,0.9917,105
2009-11-12,16:45:00,0.9918,0.9919,0.9914,0.9916,101
2009-11-12,16:50:00,0.9914,0.9915,0.9908,0.9909,161
2009-11-12,16:55:00,0.9910,0.9913,0.9909,0.9911,134
2009-11-12,17:00:00,0.9911,0.9912,0.9897,0.9900,531
2009-11-12,17:05:00,0.9901,0.9901,0.9888,0.9894,931
2009-11-12,17:10:00,0.9894,0.9895,0.9891,0.9891,157
2009-11-12,17:15:00,0.9890,0.9890,0.9879,0.9880,418
2009-11-12,17:20:00,0.9883,0.9886,0.9880,0.9885,320
2009-11-12,17:25:00,0.9885,0.9891,0.9884,0.9889,258
2009-11-12,17:30:00,0.9888,0.9889,0.9885,0.9889,206
2009-11-12,17:35:00,0.9889,0.9892,0.9888,0.9891,113
2009-11-12,17:40:00,0.9892,0.9895,0.9891,0.9893,283
2009-11-12,17:45:00,0.9893,0.9896,0.9892,0.9895,191
2009-11-12,17:50:00,0.9895,0.9896,0.9894,0.9895,75
2009-11-12,17:55:00,0.9894,0.9895,0.9888,0.9888,193
2009-11-12,18:00:00,0.9889,0.9896,0.9888,0.9894,247
2009-11-12,18:05:00,0.9894,0.9895,0.9892,0.9894,167
2009-11-12,18:10:00,0.9895,0.9900,0.9895,0.9898,156
2009-11-12,18:15:00,0.9898,0.9899,0.9896,0.9898,102
2009-11-12,18:20:00,0.9897,0.9905,0.9895,0.9905,172
2009-11-12,18:25:00,0.9905,0.9905,0.9898,0.9898,158
2009-11-12,18:30:00,0.9898,0.9900,0.9898,0.9898,82
2009-11-12,18:35:00,0.9899,0.9899,0.9893,0.9893,115
2009-11-12,18:40:00,0.9894,0.9896,0.9894,0.9895,51
2009-11-12,18:45:00,0.9895,0.9899,0.9895,0.9898,35
2009-11-12,18:50:00,0.9897,0.9898,0.9895,0.9895,118
2009-11-12,18:55:00,0.9897,0.9899,0.9897,0.9898,65
2009-11-12,19:00:00,0.9898,0.9901,0.9897,0.9901,57
2009-11-12,19:05:00,0.9902,0.9902,0.9896,0.9898,37
2009-11-12,19:10:00,0.9899,0.9899,0.9895,0.9895,51
2009-11-12,19:15:00,0.9896,0.9897,0.9894,0.9894,71
2009-11-12,19:20:00,0.9894,0.9895,0.9892,0.9893,91
2009-11-12,19:25:00,0.9893,0.9894,0.9893,0.9894,50
2009-11-12,19:30:00,0.9894,0.9894,0.9892,0.9892,56
2009-11-12,19:35:00,0.9891,0.9894,0.9890,0.9891,54
2009-11-12,19:40:00,0.9891,0.9891,0.9886,0.9888,272
2009-11-12,19:45:00,0.9889,0.9891,0.9889,0.9891,104
2009-11-12,19:50:00,0.9890,0.9892,0.9889,0.9891,48
2009-11-12,19:55:00,0.9892,0.9893,0.9890,0.9893,74
2009-11-12,20:00:00,0.9892,0.9895,0.9892,0.9895,138
2009-11-12,20:05:00,0.9895,0.9895,0.9891,0.9891,139
2009-11-12,20:10:00,0.9891,0.9894,0.9890,0.9891,161
2009-11-12,20:15:00,0.9891,0.9891,0.9884,0.9886,258
2009-11-12,20:20:00,0.9886,0.9887,0.9877,0.9879,587
2009-11-12,20:25:00,0.9880,0.9881,0.9877,0.9878,382
2009-11-12,20:30:00,0.9879,0.9879,0.9866,0.9871,1412
2009-11-12,20:35:00,0.9871,0.9877,0.9869,0.9871,1470
2009-11-12,20:40:00,0.9872,0.9879,0.9872,0.9874,434
2009-11-12,20:45:00,0.9874,0.9879,0.9872,0.9879,180
2009-11-12,20:50:00,0.9880,0.9882,0.9877,0.9880,327
2009-11-12,20:55:00,0.9880,0.9881,0.9877,0.9878,252
2009-11-12,21:00:00,0.9878,0.9880,0.9876,0.9878,111
2009-11-12,21:05:00,0.9879,0.9881,0.9877,0.9880,86
2009-11-12,21:10:00,0.9881,0.9882,0.9879,0.9879,211
2009-11-12,21:15:00,0.9880,0.9885,0.9880,0.9883,164
2009-11-12,21:20:00,0.9884,0.9884,0.9881,0.9883,354
2009-11-12,21:25:00,0.9882,0.9888,0.9881,0.9888,241
2009-11-12,21:30:00,0.9889,0.9894,0.9879,0.9881,1490
2009-11-12,21:35:00,0.9879,0.9884,0.9878,0.9883,94
2009-11-12,21:40:00,0.9882,0.9893,0.9882,0.9891,632
2009-11-12,21:45:00,0.9892,0.9892,0.9887,0.9887,226
2009-11-12,21:50:00,0.9886,0.9887,0.9885,0.9886,289
2009-11-12,21:55:00,0.9886,0.9887,0.9886,0.9887,211
2009-11-12,22:00:00,0.9887,0.9894,0.9885,0.9892,342
2009-11-12,22:05:00,0.9892,0.9896,0.9889,0.9889,340
2009-11-12,22:10:00,0.9889,0.9890,0.9885,0.9887,256
2009-11-12,22:15:00,0.9887,0.9892,0.9887,0.9890,317
2009-11-12,22:20:00,0.9891,0.9893,0.9881,0.9883,719
2009-11-12,22:25:00,0.9884,0.9884,0.9878,0.9882,335
2009-11-12,22:30:00,0.9882,0.9886,0.9881,0.9882,713
2009-11-12,22:35:00,0.9882,0.9882,0.9868,0.9873,752
2009-11-12,22:40:00,0.9872,0.9877,0.9869,0.9874,1189
2009-11-12,22:45:00,0.9873,0.9880,0.9872,0.9879,572
2009-11-12,22:50:00,0.9878,0.9882,0.9878,0.9881,740
2009-11-12,22:55:00,0.9881,0.9890,0.9881,0.9886,969
2009-11-12,23:00:00,0.9886,0.9890,0.9881,0.9881,708
2009-11-12,23:05:00,0.9882,0.9882,0.9865,0.9869,1056
2009-11-12,23:10:00,0.9870,0.9870,0.9852,0.9854,2502
2009-11-12,23:15:00,0.9854,0.9857,0.9839,0.9843,1918
2009-11-12,23:20:00,0.9843,0.9849,0.9840,0.9848,1857
2009-11-12,23:25:00,0.9848,0.9852,0.9846,0.9850,949
2009-11-12,23:30:00,0.9849,0.9849,0.9843,0.9848,1027
2009-11-12,23:35:00,0.9847,0.9853,0.9846,0.9849,567
2009-11-12,23:40:00,0.9850,0.9851,0.9842,0.9851,443
2009-11-12,23:45:00,0.9851,0.9855,0.9850,0.9850,520
2009-11-12,23:50:00,0.9849,0.9859,0.9849,0.9858,757
2009-11-12,23:55:00,0.9857,0.9858,0.9851,0.9857,846
2009-11-13,00:00:00,0.9857,0.9857,0.9845,0.9852,1514
2009-11-13,00:05:00,0.9851,0.9851,0.9840,0.9845,550
2009-11-13,00:10:00,0.9846,0.9847,0.9834,0.9835,803
2009-11-13,00:15:00,0.9835,0.9842,0.9833,0.9841,1231
2009-11-13,00:20:00,0.9841,0.9842,0.9838,0.9841,516
2009-11-13,00:25:00,0.9841,0.9842,0.9838,0.9842,385
2009-11-13,00:30:00,0.9842,0.9842,0.9833,0.9838,939
2009-11-13,00:35:00,0.9838,0.9838,0.9834,0.9838,538
2009-11-13,00:40:00,0.9839,0.9842,0.9833,0.9841,481
2009-11-13,00:45:00,0.9841,0.9844,0.9836,0.9839,424
2009-11-13,00:50:00,0.9839,0.9845,0.9838,0.9840,692
2009-11-13,00:55:00,0.9840,0.9841,0.9835,0.9839,392
2009-11-13,01:00:00,0.9840,0.9846,0.9838,0.9845,568
2009-11-13,01:05:00,0.9845,0.9845,0.9840,0.9844,260
2009-11-13,01:10:00,0.9844,0.9844,0.9841,0.9844,305
2009-11-13,01:15:00,0.9844,0.9851,0.9843,0.9850,169
2009-11-13,01:20:00,0.9849,0.9849,0.9846,0.9847,173
2009-11-13,01:25:00,0.9847,0.9849,0.9846,0.9847,89
2009-11-13,01:30:00,0.9847,0.9847,0.9839,0.9840,233
2009-11-13,01:35:00,0.9840,0.9843,0.9840,0.9841,119
2009-11-13,01:40:00,0.9841,0.9844,0.9840,0.9842,133
2009-11-13,01:45:00,0.9843,0.9845,0.9841,0.9844,268
2009-11-13,01:50:00,0.9845,0.9848,0.9844,0.9845,253
2009-11-13,01:55:00,0.9845,0.9847,0.9842,0.9847,525
2009-11-13,02:00:00,0.9846,0.9848,0.9841,0.9842,674
2009-11-13,02:05:00,0.9841,0.9842,0.9835,0.9835,343
2009-11-13,02:10:00,0.9836,0.9839,0.9833,0.9839,521
2009-11-13,02:15:00,0.9839,0.9846,0.9839,0.9846,409
2009-11-13,02:20:00,0.9846,0.9846,0.9841,0.9842,376
2009-11-13,02:25:00,0.9843,0.9845,0.9837,0.9840,226
2009-11-13,02:30:00,0.9840,0.9843,0.9838,0.9838,353
2009-11-13,02:35:00,0.9838,0.9839,0.9836,0.9837,197
2009-11-13,02:40:00,0.9836,0.9837,0.9835,0.9836,198
2009-11-13,02:45:00,0.9836,0.9844,0.9835,0.9841,671
2009-11-13,02:50:00,0.9842,0.9844,0.9841,0.9843,178
2009-11-13,02:55:00,0.9843,0.9844,0.9841,0.9842,173
2009-11-13,03:00:00,0.9842,0.9846,0.9842,0.9845,130
2009-11-13,03:05:00,0.9845,0.9848,0.9842,0.9846,312
2009-11-13,03:10:00,0.9846,0.9850,0.9844,0.9850,249
2009-11-13,03:15:00,0.9850,0.9852,0.9844,0.9844,254
2009-11-13,03:20:00,0.9843,0.9846,0.9842,0.9842,339
2009-11-13,03:25:00,0.9843,0.9844,0.9842,0.9844,127
2009-11-13,03:30:00,0.9843,0.9847,0.9842,0.9847,100
2009-11-13,03:35:00,0.9846,0.9851,0.9844,0.9847,425
2009-11-13,03:40:00,0.9847,0.9847,0.9841,0.9842,195
2009-11-13,03:45:00,0.9843,0.9845,0.9841,0.9841,177
2009-11-13,03:50:00,0.9841,0.9842,0.9839,0.9841,343
2009-11-13,03:55:00,0.9841,0.9845,0.9841,0.9843,474
2009-11-13,04:00:00,0.9843,0.9843,0.9837,0.9837,176
2009-11-13,04:05:00,0.9838,0.9838,0.9835,0.9837,204
2009-11-13,04:10:00,0.9836,0.9837,0.9834,0.9837,202
2009-11-13,04:15:00,0.9838,0.9839,0.9838,0.9839,110
2009-11-13,04:20:00,0.9840,0.9840,0.9836,0.9839,106
2009-11-13,04:25:00,0.9840,0.9840,0.9824,0.9826,721
2009-11-13,04:30:00,0.9827,0.9829,0.9817,0.9828,539
2009-11-13,04:35:00,0.9829,0.9829,0.9814,0.9815,443
2009-11-13,04:40:00,0.9815,0.9821,0.9811,0.9821,212
2009-11-13,04:45:00,0.9821,0.9823,0.9820,0.9822,116
2009-11-13,04:50:00,0.9823,0.9824,0.9823,0.9823,41
2009-11-13,04:55:00,0.9824,0.9827,0.9824,0.9825,214
2009-11-13,05:00:00,0.9825,0.9827,0.9825,0.9826,75
2009-11-13,05:05:00,0.9825,0.9825,0.9822,0.9823,20
2009-11-13,05:10:00,0.9824,0.9828,0.9823,0.9828,86
2009-11-13,05:15:00,0.9827,0.9828,0.9827,0.9828,3
2009-11-13,05:20:00,0.9825,0.9826,0.9825,0.9826,2
2009-11-13,05:25:00,0.9825,0.9826,0.9825,0.9825,6
2009-11-13,05:30:00,0.9828,0.9829,0.9827,0.9828,15
2009-11-13,05:35:00,0.9830,0.9830,0.9826,0.9826,5
2009-11-13,05:40:00,0.9828,0.9828,0.9828,0.9828,11
2009-11-13,05:45:00,0.9827,0.9827,0.9827,0.9827,6
2009-11-13,05:50:00,0.9828,0.9830,0.9828,0.9830,3
2009-11-13,06:00:00,0.9844,0.9844,0.9844,0.9844,1
2009-11-13,07:00:00,0.9832,0.9832,0.9831,0.9831,4
2009-11-13,07:05:00,0.9831,0.9833,0.9830,0.9830,8
2009-11-13,07:20:00,0.9831,0.9832,0.9830,0.9830,11
2009-11-13,07:25:00,0.9831,0.9834,0.9831,0.9834,26
2009-11-13,07:30:00,0.9835,0.9836,0.9832,0.9833,37
2009-11-13,07:35:00,0.9832,0.9833,0.9832,0.9832,21
2009-11-13,07:40:00,0.9832,0.9833,0.9831,0.9833,9
2009-11-13,07:45:00,0.9834,0.9834,0.9832,0.9834,7
2009-11-13,07:50:00,0.9833,0.9837,0.9832,0.9837,21
2009-11-13,07:55:00,0.9837,0.9837,0.9835,0.9836,16
2009-11-13,08:00:00,0.9837,0.9840,0.9836,0.9838,74
2009-11-13,08:05:00,0.9838,0.9841,0.9838,0.9841,50
2009-11-13,08:10:00,0.9842,0.9843,0.9839,0.9840,26
2009-11-13,08:15:00,0.9841,0.9844,0.9841,0.9843,77
2009-11-13,08:20:00,0.9842,0.9843,0.9840,0.9840,26
2009-11-13,08:25:00,0.9839,0.9840,0.9837,0.9839,38
2009-11-13,08:30:00,0.9839,0.9839,0.9835,0.9836,323
2009-11-13,08:35:00,0.9837,0.9837,0.9835,0.9836,18
2009-11-13,08:40:00,0.9835,0.9837,0.9831,0.9835,50
2009-11-13,08:45:00,0.9835,0.9835,0.9833,0.9834,12
2009-11-13,08:50:00,0.9833,0.9838,0.9833,0.9837,30
2009-11-13,08:55:00,0.9838,0.9839,0.9837,0.9839,4
2009-11-13,09:00:00,0.9839,0.9839,0.9838,0.9839,6
2009-11-13,09:05:00,0.9839,0.9839,0.9836,0.9836,8
2009-11-13,09:10:00,0.9837,0.9838,0.9833,0.9833,31
2009-11-13,09:15:00,0.9834,0.9834,0.9832,0.9833,25
2009-11-13,09:20:00,0.9833,0.9838,0.9833,0.9837,26
2009-11-13,09:25:00,0.9836,0.9838,0.9833,0.9834,43
2009-11-13,09:30:00,0.9835,0.9836,0.9832,0.9832,47
2009-11-13,09:35:00,0.9832,0.9833,0.9829,0.9831,28
2009-11-13,09:40:00,0.9832,0.9832,0.9831,0.9832,42
2009-11-13,09:45:00,0.9833,0.9833,0.9833,0.9833,5
2009-11-13,09:50:00,0.9832,0.9835,0.9832,0.9834,30
2009-11-13,09:55:00,0.9834,0.9834,0.9834,0.9834,1
2009-11-13,10:00:00,0.9834,0.9835,0.9834,0.9835,14
2009-11-13,10:05:00,0.9836,0.9838,0.9836,0.9838,8
2009-11-13,10:10:00,0.9835,0.9835,0.9833,0.9833,14
2009-11-13,10:15:00,0.9835,0.9837,0.9835,0.9837,29
2009-11-13,10:25:00,0.9836,0.9838,0.9836,0.9837,14
2009-11-13,10:30:00,0.9836,0.9836,0.9835,0.9835,2
2009-11-13,10:35:00,0.9835,0.9836,0.9835,0.9836,10
2009-11-13,10:40:00,0.9836,0.9836,0.9836,0.9836,2
2009-11-13,10:45:00,0.9837,0.9837,0.9835,0.9835,3
2009-11-13,10:50:00,0.9835,0.9835,0.9835,0.9835,19
2009-11-13,10:55:00,0.9834,0.9836,0.9834,0.9836,18
2009-11-13,11:00:00,0.9836,0.9842,0.9836,0.9842,68
2009-11-13,11:05:00,0.9844,0.9845,0.9843,0.9843,6
2009-11-13,11:10:00,0.9843,0.9844,0.9842,0.9843,38
2009-11-13,11:15:00,0.9843,0.9843,0.9841,0.9841,36
2009-11-13,11:20:00,0.9842,0.9842,0.9838,0.9840,25
2009-11-13,11:25:00,0.9839,0.9840,0.9838,0.9840,9
2009-11-13,11:30:00,0.9839,0.9841,0.9839,0.9841,3
2009-11-13,11:35:00,0.9841,0.9842,0.9841,0.9842,8
2009-11-13,11:40:00,0.9840,0.9840,0.9839,0.9839,4
2009-11-13,11:45:00,0.9839,0.9842,0.9838,0.9842,114
2009-11-13,11:55:00,0.9843,0.9843,0.9843,0.9843,5
2009-11-13,12:00:00,0.9841,0.9841,0.9841,0.9841,3
2009-11-13,12:05:00,0.9840,0.9841,0.9840,0.9841,4
2009-11-13,12:10:00,0.9842,0.9842,0.9842,0.9842,1
2009-11-13,12:15:00,0.9841,0.9841,0.9841,0.9841,3
2009-11-13,12:20:00,0.9842,0.9842,0.9836,0.9839,43
2009-11-13,12:25:00,0.9838,0.9838,0.9833,0.9836,109
2009-11-13,12:30:00,0.9837,0.9838,0.9836,0.9836,7
2009-11-13,12:40:00,0.9837,0.9839,0.9837,0.9837,18
2009-11-13,12:45:00,0.9836,0.9837,0.9835,0.9837,88
2009-11-13,12:50:00,0.9835,0.9837,0.9835,0.9837,7
2009-11-13,12:55:00,0.9837,0.9838,0.9835,0.9838,28
2009-11-13,13:00:00,0.9837,0.9837,0.9837,0.9837,7
2009-11-13,13:05:00,0.9838,0.9838,0.9836,0.9837,43
2009-11-13,13:10:00,0.9837,0.9838,0.9836,0.9836,18
2009-11-13,13:15:00,0.9836,0.9837,0.9834,0.9837,105
2009-11-13,13:20:00,0.9835,0.9836,0.9835,0.9836,15
2009-11-13,13:25:00,0.9835,0.9836,0.9834,0.9836,38
2009-11-13,13:30:00,0.9837,0.9837,0.9837,0.9837,5
2009-11-13,13:35:00,0.9837,0.9838,0.9837,0.9838,3
2009-11-13,13:40:00,0.9838,0.9839,0.9838,0.9839,9
2009-11-13,13:45:00,0.9839,0.9840,0.9838,0.9840,11
2009-11-13,13:50:00,0.9839,0.9840,0.9839,0.9839,41
2009-11-13,13:55:00,0.9839,0.9842,0.9839,0.9841,19
2009-11-13,14:00:00,0.9842,0.9842,0.9841,0.9841,7
2009-11-13,14:05:00,0.9840,0.9840,0.9840,0.9840,1
2009-11-13,14:10:00,0.9841,0.9841,0.9841,0.9841,4
2009-11-13,14:15:00,0.9842,0.9842,0.9840,0.9841,8
2009-11-13,14:20:00,0.9839,0.9839,0.9837,0.9837,10
2009-11-13,14:25:00,0.9837,0.9839,0.9837,0.9839,10
2009-11-13,14:30:00,0.9839,0.9839,0.9837,0.9838,7
2009-11-13,14:35:00,0.9839,0.9839,0.9835,0.9836,19
2009-11-13,14:40:00,0.9837,0.9837,0.9833,0.9833,48
2009-11-13,14:45:00,0.9834,0.9838,0.9834,0.9834,45
2009-11-13,14:50:00,0.9835,0.9842,0.9835,0.9841,96
2009-11-13,14:55:00,0.9840,0.9844,0.9840,0.9843,50
2009-11-13,15:00:00,0.9843,0.9848,0.9841,0.9845,213
2009-11-13,15:05:00,0.9845,0.9848,0.9844,0.9844,35
2009-11-13,15:10:00,0.9844,0.9848,0.9842,0.9848,143
2009-11-13,15:15:00,0.9847,0.9850,0.9846,0.9849,35
2009-11-13,15:20:00,0.9848,0.9849,0.9844,0.9846,43
2009-11-13,15:25:00,0.9846,0.9848,0.9843,0.9845,149
2009-11-13,15:30:00,0.9845,0.9845,0.9841,0.9842,110
2009-11-13,15:35:00,0.9841,0.9844,0.9840,0.9840,157
2009-11-13,15:40:00,0.9840,0.9844,0.9839,0.9843,110
2009-11-13,15:45:00,0.9844,0.9845,0.9841,0.9845,47
2009-11-13,15:50:00,0.9845,0.9845,0.9843,0.9844,19
2009-11-13,15:55:00,0.9844,0.9845,0.9843,0.9844,52
2009-11-13,16:00:00,0.9844,0.9847,0.9844,0.9846,103
2009-11-13,16:05:00,0.9847,0.9848,0.9844,0.9845,76
2009-11-13,16:10:00,0.9845,0.9848,0.9844,0.9847,123
2009-11-13,16:15:00,0.9847,0.9851,0.9846,0.9850,347
2009-11-13,16:20:00,0.9850,0.9855,0.9849,0.9855,191
2009-11-13,16:25:00,0.9855,0.9858,0.9853,0.9855,183
2009-11-13,16:30:00,0.9856,0.9861,0.9856,0.9857,567
2009-11-13,16:35:00,0.9858,0.9858,0.9854,0.9855,58
2009-11-13,16:40:00,0.9853,0.9856,0.9853,0.9854,44
2009-11-13,16:45:00,0.9854,0.9855,0.9853,0.9854,148
2009-11-13,16:50:00,0.9854,0.9856,0.9854,0.9855,63
2009-11-13,16:55:00,0.9855,0.9861,0.9855,0.9860,150
2009-11-13,17:00:00,0.9860,0.9862,0.9857,0.9862,157
2009-11-13,17:05:00,0.9861,0.9863,0.9858,0.9858,106
2009-11-13,17:10:00,0.9858,0.9859,0.9855,0.9859,83
2009-11-13,17:15:00,0.9860,0.9860,0.9856,0.9858,123
2009-11-13,17:20:00,0.9859,0.9862,0.9859,0.9861,210
2009-11-13,17:25:00,0.9861,0.9862,0.9857,0.9857,173
2009-11-13,17:30:00,0.9858,0.9859,0.9856,0.9856,81
2009-11-13,17:35:00,0.9856,0.9857,0.9853,0.9855,111
2009-11-13,17:40:00,0.9854,0.9854,0.9850,0.9853,126
2009-11-13,17:45:00,0.9854,0.9856,0.9854,0.9856,129
2009-11-13,17:50:00,0.9856,0.9857,0.9856,0.9856,65
2009-11-13,17:55:00,0.9857,0.9858,0.9854,0.9855,121
2009-11-13,18:00:00,0.9855,0.9857,0.9853,0.9857,65
2009-11-13,18:05:00,0.9857,0.9857,0.9853,0.9855,70
2009-11-13,18:10:00,0.9853,0.9853,0.9849,0.9851,98
2009-11-13,18:15:00,0.9851,0.9851,0.9845,0.9847,70
2009-11-13,18:20:00,0.9847,0.9851,0.9846,0.9850,109
2009-11-13,18:25:00,0.9850,0.9852,0.9850,0.9851,52
2009-11-13,18:30:00,0.9851,0.9852,0.9848,0.9850,119
2009-11-13,18:35:00,0.9850,0.9851,0.9850,0.9850,37
2009-11-13,18:40:00,0.9850,0.9851,0.9848,0.9849,61
2009-11-13,18:45:00,0.9850,0.9852,0.9850,0.9852,21
2009-11-13,18:50:00,0.9851,0.9852,0.9851,0.9851,16
2009-11-13,18:55:00,0.9850,0.9854,0.9850,0.9853,59
2009-11-13,19:00:00,0.9854,0.9859,0.9854,0.9856,129
2009-11-13,19:05:00,0.9857,0.9860,0.9857,0.9860,174
2009-11-13,19:10:00,0.9860,0.9861,0.9860,0.9860,56
2009-11-13,19:15:00,0.9861,0.9863,0.9861,0.9862,93
2009-11-13,19:20:00,0.9862,0.9862,0.9860,0.9860,21
2009-11-13,19:25:00,0.9859,0.9861,0.9858,0.9860,61
2009-11-13,19:30:00,0.9860,0.9861,0.9856,0.9857,269
2009-11-13,19:35:00,0.9857,0.9857,0.9854,0.9856,70
2009-11-13,19:40:00,0.9855,0.9856,0.9854,0.9855,107
2009-11-13,19:45:00,0.9855,0.9858,0.9855,0.9858,51
2009-11-13,19:50:00,0.9858,0.9861,0.9858,0.9858,75
2009-11-13,19:55:00,0.9858,0.9859,0.9856,0.9858,183
2009-11-13,20:00:00,0.9861,0.9862,0.9859,0.9861,101
2009-11-13,20:05:00,0.9862,0.9862,0.9860,0.9861,240
2009-11-13,20:10:00,0.9862,0.9863,0.9859,0.9860,123
2009-11-13,20:15:00,0.9861,0.9861,0.9857,0.9857,80
2009-11-13,20:20:00,0.9857,0.9858,0.9854,0.9855,184
2009-11-13,20:25:00,0.9855,0.9855,0.9849,0.9850,286
2009-11-13,20:30:00,0.9850,0.9854,0.9850,0.9854,125
2009-11-13,20:35:00,0.9853,0.9857,0.9852,0.9855,70
2009-11-13,20:40:00,0.9855,0.9856,0.9854,0.9856,98
2009-11-13,20:45:00,0.9855,0.9855,0.9851,0.9851,100
2009-11-13,20:50:00,0.9852,0.9854,0.9845,0.9847,276
2009-11-13,20:55:00,0.9847,0.9849,0.9843,0.9848,257
2009-11-13,21:00:00,0.9849,0.9849,0.9842,0.9843,344
2009-11-13,21:05:00,0.9843,0.9848,0.9841,0.9847,350
2009-11-13,21:10:00,0.9848,0.9849,0.9845,0.9849,145
2009-11-13,21:15:00,0.9849,0.9852,0.9849,0.9851,301
2009-11-13,21:20:00,0.9852,0.9855,0.9850,0.9851,389
2009-11-13,21:25:00,0.9852,0.9854,0.9851,0.9852,295
2009-11-13,21:30:00,0.9852,0.9862,0.9852,0.9858,912
2009-11-13,21:35:00,0.9857,0.9866,0.9857,0.9861,563
2009-11-13,21:40:00,0.9861,0.9861,0.9852,0.9853,283
2009-11-13,21:45:00,0.9852,0.9855,0.9851,0.9853,208
2009-11-13,21:50:00,0.9853,0.9854,0.9852,0.9854,84
2009-11-13,21:55:00,0.9853,0.9856,0.9851,0.9856,172
2009-11-13,22:00:00,0.9856,0.9857,0.9838,0.9840,1301
2009-11-13,22:05:00,0.9840,0.9845,0.9840,0.9842,239
2009-11-13,22:10:00,0.9841,0.9841,0.9832,0.9836,906
2009-11-13,22:15:00,0.9837,0.9838,0.9836,0.9838,251
2009-11-13,22:20:00,0.9838,0.9839,0.9827,0.9832,629
2009-11-13,22:25:00,0.9833,0.9835,0.9830,0.9833,277
2009-11-13,22:30:00,0.9833,0.9838,0.9825,0.9828,569
2009-11-13,22:35:00,0.9828,0.9834,0.9823,0.9834,908
2009-11-13,22:40:00,0.9834,0.9838,0.9830,0.9833,808
2009-11-13,22:45:00,0.9833,0.9837,0.9832,0.9835,768
2009-11-13,22:50:00,0.9835,0.9837,0.9828,0.9833,801
2009-11-13,22:55:00,0.9833,0.9835,0.9821,0.9821,1623
2009-11-13,23:00:00,0.9821,0.9832,0.9819,0.9831,1090
2009-11-13,23:05:00,0.9830,0.9838,0.9828,0.9835,1280
2009-11-13,23:10:00,0.9836,0.9842,0.9835,0.9836,796
2009-11-13,23:15:00,0.9837,0.9841,0.9836,0.9840,664
2009-11-13,23:20:00,0.9839,0.9846,0.9839,0.9841,1106
2009-11-13,23:25:00,0.9840,0.9841,0.9838,0.9839,357
2009-11-13,23:30:00,0.9839,0.9841,0.9838,0.9841,343
2009-11-13,23:35:00,0.9841,0.9849,0.9841,0.9848,697
2009-11-13,23:40:00,0.9848,0.9853,0.9847,0.9851,826
2009-11-13,23:45:00,0.9851,0.9857,0.9851,0.9851,576
2009-11-13,23:50:00,0.9851,0.9863,0.9850,0.9860,614
2009-11-13,23:55:00,0.9861,0.9869,0.9860,0.9862,1589
2009-11-14,00:00:00,0.9862,0.9867,0.9861,0.9862,880
2009-11-14,00:05:00,0.9862,0.9864,0.9860,0.9862,291
2009-11-14,00:10:00,0.9861,0.9862,0.9859,0.9861,303
2009-11-14,00:15:00,0.9861,0.9865,0.9860,0.9865,218
2009-11-14,00:20:00,0.9864,0.9869,0.9864,0.9864,327
2009-11-14,00:25:00,0.9865,0.9869,0.9863,0.9864,308
2009-11-14,00:30:00,0.9864,0.9865,0.9863,0.9863,258
2009-11-14,00:35:00,0.9863,0.9868,0.9861,0.9866,338
2009-11-14,00:40:00,0.9866,0.9868,0.9861,0.9861,455
2009-11-14,00:45:00,0.9861,0.9864,0.9860,0.9863,236
2009-11-14,00:50:00,0.9862,0.9866,0.9862,0.9863,293
2009-11-14,00:55:00,0.9862,0.9866,0.9861,0.9862,186
2009-11-14,01:00:00,0.9861,0.9880,0.9861,0.9874,546
2009-11-14,01:05:00,0.9873,0.9882,0.9873,0.9879,287
2009-11-14,01:10:00,0.9879,0.9884,0.9878,0.9882,428
2009-11-14,01:15:00,0.9883,0.9886,0.9881,0.9886,414
2009-11-14,01:20:00,0.9884,0.9887,0.9883,0.9883,270
2009-11-14,01:25:00,0.9884,0.9890,0.9884,0.9888,857
2009-11-14,01:30:00,0.9889,0.9890,0.9886,0.9889,356
2009-11-14,01:35:00,0.9889,0.9904,0.9889,0.9895,2465
2009-11-14,01:40:00,0.9894,0.9897,0.9893,0.9893,302
2009-11-14,01:45:00,0.9893,0.9897,0.9890,0.9892,458
2009-11-14,01:50:00,0.9892,0.9894,0.9890,0.9891,204
2009-11-14,01:55:00,0.9892,0.9896,0.9889,0.9893,312
2009-11-14,02:00:00,0.9892,0.9894,0.9888,0.9888,240
2009-11-14,02:05:00,0.9890,0.9893,0.9889,0.9892,153
2009-11-14,02:10:00,0.9892,0.9892,0.9887,0.9888,289
2009-11-14,02:15:00,0.9887,0.9887,0.9884,0.9884,210
2009-11-14,02:20:00,0.9885,0.9888,0.9885,0.9886,254
2009-11-14,02:25:00,0.9886,0.9889,0.9886,0.9886,150
2009-11-14,02:30:00,0.9886,0.9891,0.9885,0.9890,223
2009-11-14,02:35:00,0.9891,0.9895,0.9891,0.9893,160
2009-11-14,02:40:00,0.9892,0.9892,0.9889,0.9889,133
2009-11-14,02:45:00,0.9889,0.9890,0.9886,0.9886,121
2009-11-14,02:50:00,0.9885,0.9889,0.9885,0.9889,111
2009-11-14,02:55:00,0.9889,0.9890,0.9886,0.9888,180
2009-11-14,03:00:00,0.9889,0.9890,0.9887,0.9890,155
2009-11-14,03:05:00,0.9890,0.9892,0.9889,0.9889,176
2009-11-14,03:10:00,0.9889,0.9891,0.9886,0.9887,301
2009-11-14,03:15:00,0.9887,0.9890,0.9887,0.9888,111
2009-11-14,03:20:00,0.9887,0.9888,0.9886,0.9886,166
2009-11-14,03:25:00,0.9887,0.9887,0.9884,0.9885,234
2009-11-14,03:30:00,0.9885,0.9885,0.9879,0.9880,252
2009-11-14,03:35:00,0.9880,0.9880,0.9874,0.9876,340
2009-11-14,03:40:00,0.9877,0.9879,0.9874,0.9874,200
2009-11-14,03:45:00,0.9874,0.9877,0.9873,0.9876,92
2009-11-14,03:50:00,0.9876,0.9879,0.9875,0.9876,122
2009-11-14,03:55:00,0.9876,0.9876,0.9865,0.9866,925
2009-11-14,04:00:00,0.9866,0.9872,0.9865,0.9868,396
2009-11-14,04:05:00,0.9869,0.9871,0.9869,0.9871,100
2009-11-14,04:10:00,0.9871,0.9874,0.9870,0.9872,99
2009-11-14,04:15:00,0.9870,0.9875,0.9870,0.9873,27
2009-11-14,04:20:00,0.9872,0.9877,0.9872,0.9875,55
2009-11-14,04:25:00,0.9873,0.9877,0.9873,0.9875,189
2009-11-14,04:30:00,0.9874,0.9874,0.9871,0.9874,95
2009-11-14,04:35:00,0.9873,0.9875,0.9873,0.9874,23
2009-11-14,04:40:00,0.9874,0.9881,0.9874,0.9880,94
2009-11-14,04:45:00,0.9879,0.9882,0.9878,0.9881,142
2009-11-14,04:50:00,0.9880,0.9883,0.9880,0.9882,57
2009-11-14,04:55:00,0.9881,0.9885,0.9881,0.9885,113
2009-11-14,05:00:00,0.9884,0.9885,0.9884,0.9884,45
2009-11-14,05:05:00,0.9883,0.9885,0.9883,0.9885,24
2009-11-14,05:10:00,0.9885,0.9885,0.9881,0.9882,19
2009-11-14,05:15:00,0.9883,0.9885,0.9883,0.9885,23
2009-11-14,05:20:00,0.9885,0.9885,0.9885,0.9885,1
2009-11-14,05:25:00,0.9884,0.9884,0.9884,0.9884,9
2009-11-14,05:40:00,0.9884,0.9884,0.9884,0.9884,1
2009-11-14,05:45:00,0.9882,0.9882,0.9882,0.9882,1
2009-11-14,05:50:00,0.9879,0.9879,0.9879,0.9879,11
2009-11-14,05:55:00,0.9880,0.9880,0.9880,0.9880,3
2009-11-14,06:00:00,0.9866,0.9866,0.9866,0.9866,1
2009-11-16,07:00:00,0.9882,0.9891,0.9882,0.9889,44
2009-11-16,07:05:00,0.9890,0.9892,0.9888,0.9892,16
2009-11-16,07:10:00,0.9892,0.9892,0.9891,0.9891,6
2009-11-16,07:15:00,0.9894,0.9896,0.9894,0.9895,6
2009-11-16,07:20:00,0.9893,0.9895,0.9892,0.9895,25
2009-11-16,07:25:00,0.9895,0.9897,0.9894,0.9896,16
2009-11-16,07:30:00,0.9896,0.9902,0.9896,0.9901,51
2009-11-16,07:35:00,0.9902,0.9902,0.9899,0.9900,14
2009-11-16,07:40:00,0.9900,0.9903,0.9900,0.9901,19
2009-11-16,07:45:00,0.9901,0.9902,0.9900,0.9900,4
2009-11-16,07:50:00,0.9902,0.9910,0.9902,0.9908,136
2009-11-16,07:55:00,0.9909,0.9912,0.9905,0.9911,141
2009-11-16,08:00:00,0.9912,0.9918,0.9910,0.9910,153
2009-11-16,08:05:00,0.9908,0.9912,0.9906,0.9906,46
2009-11-16,08:10:00,0.9908,0.9911,0.9908,0.9911,25
2009-11-16,08:15:00,0.9912,0.9914,0.9912,0.9912,44
2009-11-16,08:25:00,0.9911,0.9911,0.9909,0.9909,3
2009-11-16,08:30:00,0.9907,0.9908,0.9905,0.9907,40
2009-11-16,08:35:00,0.9908,0.9909,0.9908,0.9909,9
2009-11-16,08:40:00,0.9909,0.9911,0.9909,0.9911,3
2009-11-16,08:45:00,0.9910,0.9910,0.9908,0.9908,7
2009-11-16,08:50:00,0.9905,0.9905,0.9903,0.9904,8
2009-11-16,08:55:00,0.9905,0.9910,0.9905,0.9910,147
2009-11-16,09:00:00,0.9910,0.9910,0.9906,0.9906,18
2009-11-16,09:05:00,0.9906,0.9908,0.9906,0.9907,9
2009-11-16,09:10:00,0.9907,0.9908,0.9907,0.9908,8
2009-11-16,09:15:00,0.9909,0.9913,0.9909,0.9913,16
2009-11-16,09:20:00,0.9913,0.9913,0.9912,0.9912,42
2009-11-16,09:25:00,0.9913,0.9913,0.9912,0.9912,25
2009-11-16,09:30:00,0.9913,0.9915,0.9912,0.9915,27
2009-11-16,09:35:00,0.9915,0.9917,0.9914,0.9916,99
2009-11-16,09:40:00,0.9915,0.9916,0.9911,0.9911,144
2009-11-16,09:45:00,0.9910,0.9911,0.9908,0.9909,14
2009-11-16,09:50:00,0.9907,0.9908,0.9902,0.9902,100
2009-11-16,09:55:00,0.9902,0.9905,0.9901,0.9902,203
2009-11-16,10:00:00,0.9901,0.9902,0.9896,0.9898,188
2009-11-16,10:05:00,0.9899,0.9903,0.9899,0.9901,60
2009-11-16,10:10:00,0.9901,0.9906,0.9901,0.9906,15
2009-11-16,10:15:00,0.9905,0.9905,0.9902,0.9902,156
2009-11-16,10:20:00,0.9900,0.9901,0.9899,0.9900,42
2009-11-16,10:25:00,0.9900,0.9901,0.9899,0.9900,28
2009-11-16,10:30:00,0.9900,0.9900,0.9900,0.9900,1
2009-11-16,10:35:00,0.9899,0.9899,0.9893,0.9893,64
2009-11-16,10:40:00,0.9893,0.9896,0.9892,0.9893,56
2009-11-16,10:45:00,0.9893,0.9893,0.9890,0.9891,63
2009-11-16,10:50:00,0.9891,0.9897,0.9890,0.9897,64
2009-11-16,10:55:00,0.9897,0.9898,0.9895,0.9898,50
2009-11-16,11:00:00,0.9898,0.9899,0.9897,0.9898,41
2009-11-16,11:05:00,0.9898,0.9899,0.9896,0.9897,49
2009-11-16,11:10:00,0.9896,0.9901,0.9896,0.9901,32
2009-11-16,11:15:00,0.9901,0.9901,0.9898,0.9898,44
2009-11-16,11:20:00,0.9898,0.9901,0.9898,0.9900,47
2009-11-16,11:25:00,0.9900,0.9901,0.9898,0.9898,52
2009-11-16,11:30:00,0.9898,0.9899,0.9897,0.9898,34
2009-11-16,11:35:00,0.9898,0.9901,0.9897,0.9901,53
2009-11-16,11:40:00,0.9901,0.9905,0.9901,0.9903,26
2009-11-16,11:45:00,0.9904,0.9905,0.9903,0.9904,24
2009-11-16,11:50:00,0.9904,0.9906,0.9904,0.9905,13
2009-11-16,11:55:00,0.9905,0.9907,0.9905,0.9907,9
2009-11-16,12:00:00,0.9907,0.9909,0.9907,0.9908,6
2009-11-16,12:05:00,0.9909,0.9911,0.9909,0.9911,13
2009-11-16,12:10:00,0.9909,0.9909,0.9909,0.9909,1
2009-11-16,12:20:00,0.9912,0.9912,0.9912,0.9912,22
2009-11-16,12:25:00,0.9912,0.9912,0.9911,0.9911,3
2009-11-16,12:30:00,0.9913,0.9915,0.9912,0.9915,24
2009-11-16,12:35:00,0.9915,0.9915,0.9913,0.9913,18
2009-11-16,12:40:00,0.9914,0.9914,0.9913,0.9913,10
2009-11-16,12:45:00,0.9914,0.9914,0.9913,0.9914,8
2009-11-16,12:50:00,0.9915,0.9915,0.9914,0.9914,13
2009-11-16,12:55:00,0.9913,0.9913,0.9910,0.9912,44
2009-11-16,13:00:00,0.9910,0.9910,0.9910,0.9910,7
2009-11-16,13:05:00,0.9909,0.9912,0.9909,0.9911,31
2009-11-16,13:10:00,0.9911,0.9912,0.9911,0.9912,4
2009-11-16,13:15:00,0.9912,0.9915,0.9912,0.9912,21
2009-11-16,13:20:00,0.9912,0.9915,0.9912,0.9915,7
2009-11-16,13:25:00,0.9913,0.9913,0.9909,0.9909,46
2009-11-16,13:30:00,0.9910,0.9910,0.9910,0.9910,6
2009-11-16,13:35:00,0.9910,0.9911,0.9910,0.9911,3
2009-11-16,13:40:00,0.9912,0.9914,0.9912,0.9914,14
2009-11-16,13:45:00,0.9913,0.9915,0.9912,0.9913,27
2009-11-16,13:50:00,0.9912,0.9913,0.9910,0.9911,51
2009-11-16,13:55:00,0.9913,0.9913,0.9912,0.9912,13
2009-11-16,14:00:00,0.9912,0.9915,0.9912,0.9915,5
2009-11-16,14:05:00,0.9916,0.9918,0.9915,0.9916,128
2009-11-16,14:10:00,0.9914,0.9915,0.9913,0.9913,10
2009-11-16,14:15:00,0.9914,0.9916,0.9914,0.9914,40
2009-11-16,14:20:00,0.9914,0.9915,0.9914,0.9914,56
2009-11-16,14:25:00,0.9913,0.9915,0.9912,0.9915,34
2009-11-16,14:30:00,0.9914,0.9914,0.9912,0.9912,12
2009-11-16,14:35:00,0.9912,0.9916,0.9912,0.9916,15
2009-11-16,14:40:00,0.9915,0.9917,0.9915,0.9917,2
2009-11-16,14:45:00,0.9918,0.9921,0.9918,0.9919,43
2009-11-16,14:50:00,0.9918,0.9921,0.9917,0.9919,51
2009-11-16,14:55:00,0.9918,0.9918,0.9914,0.9916,35
2009-11-16,15:00:00,0.9915,0.9919,0.9915,0.9919,73
2009-11-16,15:05:00,0.9918,0.9924,0.9916,0.9922,171
2009-11-16,15:10:00,0.9923,0.9924,0.9918,0.9920,143
2009-11-16,15:15:00,0.9921,0.9923,0.9921,0.9922,43
2009-11-16,15:20:00,0.9923,0.9934,0.9923,0.9932,350
2009-11-16,15:25:00,0.9933,0.9933,0.9929,0.9930,345
2009-11-16,15:30:00,0.9929,0.9934,0.9929,0.9933,239
2009-11-16,15:35:00,0.9934,0.9937,0.9929,0.9933,499
2009-11-16,15:40:00,0.9933,0.9935,0.9932,0.9935,122
2009-11-16,15:45:00,0.9936,0.9937,0.9934,0.9937,173
2009-11-16,15:50:00,0.9935,0.9936,0.9929,0.9929,146
2009-11-16,15:55:00,0.9929,0.9930,0.9926,0.9929,97
2009-11-16,16:00:00,0.9929,0.9935,0.9929,0.9933,257
2009-11-16,16:05:00,0.9932,0.9932,0.9926,0.9928,147
2009-11-16,16:10:00,0.9928,0.9928,0.9922,0.9924,201
2009-11-16,16:15:00,0.9925,0.9925,0.9922,0.9922,97
2009-11-16,16:20:00,0.9922,0.9924,0.9920,0.9923,47
2009-11-16,16:25:00,0.9923,0.9923,0.9920,0.9922,145
2009-11-16,16:30:00,0.9922,0.9925,0.9922,0.9923,90
2009-11-16,16:35:00,0.9923,0.9927,0.9923,0.9926,201
2009-11-16,16:40:00,0.9927,0.9927,0.9923,0.9927,91
2009-11-16,16:45:00,0.9927,0.9927,0.9922,0.9924,156
2009-11-16,16:50:00,0.9925,0.9926,0.9924,0.9926,129
2009-11-16,16:55:00,0.9926,0.9926,0.9919,0.9919,126
2009-11-16,17:00:00,0.9919,0.9919,0.9913,0.9916,358
2009-11-16,17:05:00,0.9916,0.9924,0.9915,0.9922,66
2009-11-16,17:10:00,0.9922,0.9927,0.9921,0.9927,202
2009-11-16,17:15:00,0.9928,0.9929,0.9927,0.9927,66
2009-11-16,17:20:00,0.9926,0.9928,0.9926,0.9926,39
2009-11-16,17:25:00,0.9926,0.9926,0.9923,0.9924,146
2009-11-16,17:30:00,0.9924,0.9924,0.9918,0.9921,254
2009-11-16,17:35:00,0.9922,0.9924,0.9922,0.9923,43
2009-11-16,17:40:00,0.9922,0.9923,0.9920,0.9921,125
2009-11-16,17:45:00,0.9921,0.9922,0.9920,0.9921,51
2009-11-16,17:50:00,0.9921,0.9923,0.9918,0.9918,84
2009-11-16,17:55:00,0.9918,0.9920,0.9916,0.9919,149
2009-11-16,18:00:00,0.9920,0.9923,0.9916,0.9917,155
2009-11-16,18:05:00,0.9917,0.9920,0.9916,0.9920,52
2009-11-16,18:10:00,0.9920,0.9922,0.9920,0.9921,36
2009-11-16,18:15:00,0.9919,0.9921,0.9918,0.9921,170
2009-11-16,18:20:00,0.9921,0.9921,0.9912,0.9915,283
2009-11-16,18:25:00,0.9915,0.9915,0.9911,0.9914,124
2009-11-16,18:30:00,0.9915,0.9916,0.9914,0.9914,94
2009-11-16,18:35:00,0.9913,0.9913,0.9913,0.9913,34
2009-11-16,18:40:00,0.9912,0.9914,0.9911,0.9912,129
2009-11-16,18:45:00,0.9911,0.9913,0.9910,0.9912,88
2009-11-16,18:50:00,0.9913,0.9913,0.9911,0.9912,52
2009-11-16,18:55:00,0.9913,0.9913,0.9911,0.9911,64
2009-11-16,19:00:00,0.9911,0.9914,0.9909,0.9913,80
2009-11-16,19:05:00,0.9913,0.9914,0.9910,0.9911,136
2009-11-16,19:10:00,0.9911,0.9911,0.9909,0.9910,15
2009-11-16,19:15:00,0.9911,0.9912,0.9910,0.9910,81
2009-11-16,19:20:00,0.9911,0.9912,0.9910,0.9910,61
2009-11-16,19:25:00,0.9909,0.9912,0.9909,0.9912,28
2009-11-16,19:30:00,0.9912,0.9914,0.9911,0.9914,135
2009-11-16,19:35:00,0.9913,0.9917,0.9913,0.9916,78
2009-11-16,19:40:00,0.9917,0.9918,0.9915,0.9918,83
2009-11-16,19:45:00,0.9916,0.9919,0.9916,0.9917,91
2009-11-16,19:50:00,0.9917,0.9920,0.9917,0.9919,93
2009-11-16,19:55:00,0.9919,0.9919,0.9915,0.9915,74
2009-11-16,20:00:00,0.9915,0.9916,0.9914,0.9914,24
2009-11-16,20:05:00,0.9915,0.9918,0.9915,0.9917,29
2009-11-16,20:10:00,0.9919,0.9920,0.9917,0.9918,50
2009-11-16,20:15:00,0.9919,0.9921,0.9917,0.9921,116
2009-11-16,20:20:00,0.9920,0.9921,0.9919,0.9919,56
2009-11-16,20:25:00,0.9920,0.9923,0.9919,0.9923,106
2009-11-16,20:30:00,0.9923,0.9926,0.9922,0.9924,216
2009-11-16,20:35:00,0.9924,0.9924,0.9921,0.9921,142
2009-11-16,20:40:00,0.9922,0.9926,0.9922,0.9926,98
2009-11-16,20:45:00,0.9926,0.9927,0.9924,0.9924,110
2009-11-16,20:50:00,0.9924,0.9926,0.9924,0.9925,86
2009-11-16,20:55:00,0.9926,0.9926,0.9921,0.9923,87
2009-11-16,21:00:00,0.9924,0.9928,0.9923,0.9926,198
2009-11-16,21:05:00,0.9926,0.9926,0.9923,0.9923,42
2009-11-16,21:10:00,0.9923,0.9923,0.9916,0.9916,262
2009-11-16,21:15:00,0.9917,0.9917,0.9914,0.9915,289
2009-11-16,21:20:00,0.9915,0.9916,0.9911,0.9914,342
2009-11-16,21:25:00,0.9915,0.9917,0.9914,0.9914,266
2009-11-16,21:30:00,0.9916,0.9922,0.9899,0.9907,1009
2009-11-16,21:35:00,0.9907,0.9913,0.9907,0.9913,261
2009-11-16,21:40:00,0.9914,0.9918,0.9912,0.9918,226
2009-11-16,21:45:00,0.9918,0.9920,0.9914,0.9917,319
2009-11-16,21:50:00,0.9916,0.9917,0.9914,0.9916,123
2009-11-16,21:55:00,0.9917,0.9918,0.9915,0.9917,152
2009-11-16,22:00:00,0.9917,0.9919,0.9915,0.9918,158
2009-11-16,22:05:00,0.9917,0.9918,0.9915,0.9915,153
2009-11-16,22:10:00,0.9915,0.9918,0.9913,0.9917,118
2009-11-16,22:15:00,0.9917,0.9917,0.9915,0.9917,135
2009-11-16,22:20:00,0.9916,0.9918,0.9913,0.9917,468
2009-11-16,22:25:00,0.9917,0.9919,0.9917,0.9918,54
2009-11-16,22:30:00,0.9917,0.9921,0.9916,0.9919,514
2009-11-16,22:35:00,0.9919,0.9922,0.9918,0.9922,678
2009-11-16,22:40:00,0.9922,0.9924,0.9920,0.9923,806
2009-11-16,22:45:00,0.9923,0.9924,0.9919,0.9920,326
2009-11-16,22:50:00,0.9920,0.9925,0.9920,0.9925,437
2009-11-16,22:55:00,0.9925,0.9927,0.9921,0.9923,433
2009-11-16,23:00:00,0.9923,0.9927,0.9923,0.9926,259
2009-11-16,23:05:00,0.9926,0.9928,0.9925,0.9925,448
2009-11-16,23:10:00,0.9925,0.9938,0.9925,0.9935,1072
2009-11-16,23:15:00,0.9935,0.9935,0.9927,0.9929,535
2009-11-16,23:20:00,0.9929,0.9929,0.9926,0.9928,263
2009-11-16,23:25:00,0.9929,0.9930,0.9925,0.9925,426
2009-11-16,23:30:00,0.9925,0.9928,0.9925,0.9926,517
2009-11-16,23:35:00,0.9926,0.9928,0.9923,0.9927,493
2009-11-16,23:40:00,0.9928,0.9930,0.9925,0.9925,272
2009-11-16,23:45:00,0.9924,0.9926,0.9920,0.9925,297
2009-11-16,23:50:00,0.9926,0.9927,0.9923,0.9926,565
2009-11-16,23:55:00,0.9926,0.9932,0.9925,0.9930,558
2009-11-17,00:00:00,0.9930,0.9931,0.9924,0.9925,425
2009-11-17,00:05:00,0.9925,0.9925,0.9921,0.9922,181
2009-11-17,00:10:00,0.9923,0.9924,0.9915,0.9917,319
2009-11-17,00:15:00,0.9917,0.9921,0.9916,0.9920,331
2009-11-17,00:20:00,0.9920,0.9924,0.9919,0.9923,149
2009-11-17,00:25:00,0.9923,0.9926,0.9921,0.9923,577
2009-11-17,00:30:00,0.9924,0.9926,0.9917,0.9919,774
2009-11-17,00:35:00,0.9919,0.9921,0.9918,0.9919,433
2009-11-17,00:40:00,0.9920,0.9920,0.9918,0.9920,232
2009-11-17,00:45:00,0.9920,0.9924,0.9917,0.9924,158
2009-11-17,00:50:00,0.9925,0.9925,0.9923,0.9924,259
2009-11-17,00:55:00,0.9923,0.9926,0.9923,0.9926,177
2009-11-17,01:00:00,0.9926,0.9926,0.9924,0.9925,229
2009-11-17,01:05:00,0.9924,0.9924,0.9920,0.9921,89
2009-11-17,01:10:00,0.9921,0.9921,0.9919,0.9921,146
2009-11-17,01:15:00,0.9920,0.9920,0.9880,0.9889,3775
2009-11-17,01:20:00,0.9890,0.9898,0.9858,0.9874,3008
2009-11-17,01:25:00,0.9874,0.9880,0.9868,0.9875,2911
2009-11-17,01:30:00,0.9875,0.9887,0.9875,0.9887,523
2009-11-17,01:35:00,0.9886,0.9899,0.9886,0.9894,842
2009-11-17,01:40:00,0.9893,0.9906,0.9888,0.9901,1028
2009-11-17,01:45:00,0.9901,0.9913,0.9899,0.9903,1026
2009-11-17,01:50:00,0.9902,0.9911,0.9899,0.9908,673
2009-11-17,01:55:00,0.9908,0.9916,0.9908,0.9914,320
2009-11-17,02:00:00,0.9913,0.9919,0.9910,0.9912,356
2009-11-17,02:05:00,0.9913,0.9922,0.9913,0.9919,412
2009-11-17,02:10:00,0.9919,0.9921,0.9913,0.9913,284
2009-11-17,02:15:00,0.9912,0.9914,0.9908,0.9909,342
2009-11-17,02:20:00,0.9909,0.9914,0.9907,0.9914,201
2009-11-17,02:25:00,0.9915,0.9918,0.9914,0.9917,71
2009-11-17,02:30:00,0.9916,0.9920,0.9914,0.9919,129
2009-11-17,02:35:00,0.9918,0.9921,0.9914,0.9918,221
2009-11-17,02:40:00,0.9918,0.9919,0.9916,0.9919,80
2009-11-17,02:45:00,0.9920,0.9923,0.9919,0.9921,223
2009-11-17,02:50:00,0.9921,0.9923,0.9920,0.9923,112
2009-11-17,02:55:00,0.9922,0.9927,0.9922,0.9925,109
2009-11-17,03:00:00,0.9926,0.9941,0.9925,0.9939,573
2009-11-17,03:05:00,0.9939,0.9950,0.9938,0.9949,993
2009-11-17,03:10:00,0.9948,0.9955,0.9946,0.9953,1085
2009-11-17,03:15:00,0.9953,0.9954,0.9947,0.9947,366
2009-11-17,03:20:00,0.9947,0.9949,0.9943,0.9944,209
2009-11-17,03:25:00,0.9945,0.9947,0.9942,0.9945,109
2009-11-17,03:30:00,0.9946,0.9952,0.9943,0.9947,526
2009-11-17,03:35:00,0.9946,0.9946,0.9941,0.9943,249
2009-11-17,03:40:00,0.9944,0.9944,0.9941,0.9943,243
2009-11-17,03:45:00,0.9943,0.9945,0.9939,0.9939,156
2009-11-17,03:50:00,0.9940,0.9940,0.9931,0.9931,376
2009-11-17,03:55:00,0.9932,0.9936,0.9929,0.9935,827
2009-11-17,04:00:00,0.9935,0.9936,0.9931,0.9932,392
2009-11-17,04:05:00,0.9933,0.9935,0.9933,0.9934,36
2009-11-17,04:10:00,0.9933,0.9933,0.9926,0.9926,266
2009-11-17,04:15:00,0.9925,0.9927,0.9920,0.9921,445
2009-11-17,04:20:00,0.9920,0.9924,0.9919,0.9921,166
2009-11-17,04:25:00,0.9922,0.9925,0.9918,0.9918,276
2009-11-17,04:30:00,0.9918,0.9922,0.9915,0.9918,237
2009-11-17,04:35:00,0.9917,0.9928,0.9917,0.9928,151
2009-11-17,04:40:00,0.9927,0.9927,0.9919,0.9922,198
2009-11-17,04:45:00,0.9922,0.9925,0.9921,0.9924,82
2009-11-17,04:50:00,0.9925,0.9926,0.9924,0.9926,20
2009-11-17,04:55:00,0.9926,0.9928,0.9926,0.9927,28
2009-11-17,05:00:00,0.9927,0.9929,0.9927,0.9929,36
2009-11-17,05:05:00,0.9928,0.9931,0.9928,0.9931,33
2009-11-17,05:10:00,0.9929,0.9931,0.9927,0.9928,21
2009-11-17,05:15:00,0.9929,0.9930,0.9929,0.9930,5
2009-11-17,05:20:00,0.9928,0.9928,0.9928,0.9928,1
2009-11-17,05:25:00,0.9928,0.9929,0.9928,0.9929,4
2009-11-17,05:30:00,0.9928,0.9928,0.9928,0.9928,10
2009-11-17,05:35:00,0.9928,0.9929,0.9927,0.9929,6
2009-11-17,05:40:00,0.9930,0.9930,0.9930,0.9930,17
2009-11-17,05:45:00,0.9929,0.9929,0.9929,0.9929,7
2009-11-17,05:50:00,0.9927,0.9927,0.9927,0.9927,2
2009-11-17,05:55:00,0.9929,0.9931,0.9925,0.9931,9
2009-11-17,06:00:00,0.9934,0.9934,0.9934,0.9934,1
2009-11-17,07:00:00,0.9919,0.9924,0.9919,0.9924,10
2009-11-17,07:10:00,0.9924,0.9928,0.9924,0.9928,7
2009-11-17,07:15:00,0.9928,0.9929,0.9927,0.9929,18
2009-11-17,07:20:00,0.9929,0.9932,0.9929,0.9932,98
2009-11-17,07:25:00,0.9932,0.9936,0.9932,0.9936,12
2009-11-17,07:30:00,0.9934,0.9934,0.9933,0.9934,6
2009-11-17,07:35:00,0.9935,0.9936,0.9935,0.9936,4
2009-11-17,07:40:00,0.9934,0.9934,0.9922,0.9931,307
2009-11-17,07:45:00,0.9931,0.9934,0.9931,0.9934,11
2009-11-17,07:50:00,0.9933,0.9934,0.9931,0.9934,52
2009-11-17,07:55:00,0.9932,0.9932,0.9929,0.9929,17
2009-11-17,08:00:00,0.9929,0.9936,0.9927,0.9936,82
2009-11-17,08:05:00,0.9937,0.9940,0.9936,0.9936,16
2009-11-17,08:10:00,0.9936,0.9937,0.9935,0.9935,28
2009-11-17,08:15:00,0.9936,0.9937,0.9933,0.9933,48
2009-11-17,08:20:00,0.9932,0.9933,0.9932,0.9933,6
2009-11-17,08:25:00,0.9933,0.9935,0.9931,0.9932,24
2009-11-17,08:30:00,0.9932,0.9932,0.9927,0.9928,42
2009-11-17,08:35:00,0.9926,0.9927,0.9924,0.9927,41
2009-11-17,08:40:00,0.9927,0.9928,0.9926,0.9928,11
2009-11-17,08:45:00,0.9928,0.9930,0.9926,0.9930,35
2009-11-17,08:50:00,0.9929,0.9933,0.9929,0.9932,57
2009-11-17,08:55:00,0.9932,0.9933,0.9928,0.9929,54
2009-11-17,09:00:00,0.9930,0.9931,0.9930,0.9930,8
2009-11-17,09:05:00,0.9930,0.9932,0.9930,0.9930,25
2009-11-17,09:10:00,0.9931,0.9931,0.9930,0.9931,13
2009-11-17,09:15:00,0.9932,0.9932,0.9922,0.9923,174
2009-11-17,09:20:00,0.9923,0.9924,0.9921,0.9923,92
2009-11-17,09:25:00,0.9923,0.9924,0.9922,0.9923,17
2009-11-17,09:30:00,0.9923,0.9923,0.9920,0.9920,21
2009-11-17,09:35:00,0.9920,0.9920,0.9919,0.9920,37
2009-11-17,09:40:00,0.9921,0.9922,0.9920,0.9922,26
2009-11-17,09:45:00,0.9922,0.9923,0.9922,0.9923,7
2009-11-17,09:50:00,0.9924,0.9924,0.9922,0.9922,16
2009-11-17,09:55:00,0.9919,0.9919,0.9916,0.9916,20
2009-11-17,10:00:00,0.9916,0.9920,0.9916,0.9920,61
2009-11-17,10:05:00,0.9920,0.9920,0.9919,0.9919,18
2009-11-17,10:10:00,0.9917,0.9917,0.9916,0.9916,34
2009-11-17,10:15:00,0.9914,0.9915,0.9912,0.9913,28
2009-11-17,10:20:00,0.9913,0.9913,0.9907,0.9909,85
2009-11-17,10:25:00,0.9910,0.9912,0.9910,0.9910,16
2009-11-17,10:30:00,0.9910,0.9912,0.9910,0.9910,116
2009-11-17,10:35:00,0.9911,0.9913,0.9911,0.9911,44
2009-11-17,10:40:00,0.9912,0.9915,0.9912,0.9914,13
2009-11-17,10:45:00,0.9914,0.9915,0.9914,0.9915,17
2009-11-17,10:55:00,0.9912,0.9912,0.9910,0.9910,24
2009-11-17,11:00:00,0.9910,0.9910,0.9908,0.9908,21
2009-11-17,11:05:00,0.9908,0.9908,0.9908,0.9908,5
2009-11-17,11:10:00,0.9907,0.9907,0.9905,0.9906,27
2009-11-17,11:15:00,0.9907,0.9907,0.9905,0.9906,23
2009-11-17,11:20:00,0.9908,0.9909,0.9908,0.9908,4
2009-11-17,11:25:00,0.9910,0.9911,0.9910,0.9911,8
2009-11-17,11:30:00,0.9911,0.9911,0.9907,0.9907,6
2009-11-17,11:35:00,0.9907,0.9907,0.9906,0.9906,5
2009-11-17,11:40:00,0.9907,0.9907,0.9907,0.9907,13
2009-11-17,11:45:00,0.9907,0.9908,0.9907,0.9908,11
2009-11-17,11:55:00,0.9909,0.9909,0.9909,0.9909,4
2009-11-17,12:10:00,0.9908,0.9909,0.9908,0.9909,2
2009-11-17,12:15:00,0.9909,0.9909,0.9907,0.9907,2
2009-11-17,12:20:00,0.9908,0.9908,0.9908,0.9908,3
2009-11-17,12:25:00,0.9910,0.9913,0.9910,0.9913,14
2009-11-17,12:30:00,0.9913,0.9915,0.9913,0.9914,7
2009-11-17,12:35:00,0.9915,0.9917,0.9915,0.9915,23
2009-11-17,12:40:00,0.9915,0.9917,0.9913,0.9916,27
2009-11-17,12:45:00,0.9915,0.9916,0.9915,0.9916,6
2009-11-17,12:50:00,0.9915,0.9917,0.9915,0.9917,10
2009-11-17,12:55:00,0.9918,0.9919,0.9917,0.9917,10
2009-11-17,13:00:00,0.9917,0.9918,0.9917,0.9918,4
2009-11-17,13:05:00,0.9919,0.9920,0.9919,0.9919,60
2009-11-17,13:10:00,0.9919,0.9919,0.9918,0.9918,9
2009-11-17,13:15:00,0.9918,0.9918,0.9918,0.9918,1
2009-11-17,13:20:00,0.9918,0.9918,0.9914,0.9914,19
2009-11-17,13:25:00,0.9913,0.9913,0.9910,0.9913,23
2009-11-17,13:30:00,0.9914,0.9914,0.9914,0.9914,2
2009-11-17,13:35:00,0.9913,0.9913,0.9911,0.9911,13
2009-11-17,13:40:00,0.9911,0.9911,0.9910,0.9911,8
2009-11-17,13:45:00,0.9910,0.9910,0.9907,0.9910,39
2009-11-17,13:50:00,0.9910,0.9910,0.9910,0.9910,14
2009-11-17,13:55:00,0.9911,0.9911,0.9909,0.9911,27
2009-11-17,14:00:00,0.9910,0.9910,0.9909,0.9909,7
2009-11-17,14:05:00,0.9908,0.9910,0.9908,0.9909,8
2009-11-17,14:10:00,0.9911,0.9911,0.9900,0.9901,147
2009-11-17,14:15:00,0.9902,0.9903,0.9896,0.9898,28
2009-11-17,14:20:00,0.9899,0.9902,0.9899,0.9902,31
2009-11-17,14:25:00,0.9900,0.9902,0.9898,0.9902,51
2009-11-17,14:30:00,0.9902,0.9905,0.9901,0.9903,19
2009-11-17,14:35:00,0.9902,0.9907,0.9902,0.9907,33
2009-11-17,14:40:00,0.9905,0.9907,0.9905,0.9906,39
2009-11-17,14:45:00,0.9908,0.9908,0.9905,0.9905,47
2009-11-17,14:50:00,0.9906,0.9907,0.9903,0.9905,39
2009-11-17,14:55:00,0.9906,0.9913,0.9906,0.9913,94
2009-11-17,15:00:00,0.9913,0.9916,0.9913,0.9915,66
2009-11-17,15:05:00,0.9912,0.9917,0.9912,0.9917,40
2009-11-17,15:10:00,0.9917,0.9919,0.9916,0.9919,34
2009-11-17,15:15:00,0.9920,0.9924,0.9919,0.9922,58
2009-11-17,15:20:00,0.9921,0.9922,0.9919,0.9922,52
2009-11-17,15:25:00,0.9919,0.9919,0.9914,0.9914,28
2009-11-17,15:30:00,0.9913,0.9914,0.9910,0.9913,60
2009-11-17,15:35:00,0.9912,0.9913,0.9911,0.9913,83
2009-11-17,15:40:00,0.9913,0.9915,0.9911,0.9913,91
2009-11-17,15:45:00,0.9912,0.9914,0.9911,0.9911,134
2009-11-17,15:50:00,0.9910,0.9914,0.9910,0.9914,102
2009-11-17,15:55:00,0.9915,0.9919,0.9915,0.9919,153
2009-11-17,16:00:00,0.9920,0.9920,0.9913,0.9913,182
2009-11-17,16:05:00,0.9912,0.9914,0.9907,0.9909,375
2009-11-17,16:10:00,0.9910,0.9911,0.9903,0.9904,233
2009-11-17,16:15:00,0.9904,0.9904,0.9896,0.9898,437
2009-11-17,16:20:00,0.9899,0.9900,0.9896,0.9899,86
2009-11-17,16:25:00,0.9898,0.9902,0.9896,0.9900,326
2009-11-17,16:30:00,0.9900,0.9903,0.9898,0.9903,481
2009-11-17,16:35:00,0.9901,0.9902,0.9898,0.9898,195
2009-11-17,16:40:00,0.9897,0.9897,0.9889,0.9889,193
2009-11-17,16:45:00,0.9889,0.9896,0.9888,0.9894,292
2009-11-17,16:50:00,0.9894,0.9896,0.9891,0.9895,383
2009-11-17,16:55:00,0.9895,0.9901,0.9895,0.9900,183
2009-11-17,17:00:00,0.9899,0.9900,0.9893,0.9893,186
2009-11-17,17:05:00,0.9894,0.9894,0.9882,0.9882,169
2009-11-17,17:10:00,0.9882,0.9886,0.9882,0.9883,170
2009-11-17,17:15:00,0.9884,0.9887,0.9883,0.9886,155
2009-11-17,17:20:00,0.9886,0.9890,0.9884,0.9889,248
2009-11-17,17:25:00,0.9888,0.9890,0.9884,0.9885,118
2009-11-17,17:30:00,0.9886,0.9887,0.9885,0.9887,159
2009-11-17,17:35:00,0.9887,0.9891,0.9885,0.9885,339
2009-11-17,17:40:00,0.9886,0.9894,0.9885,0.9893,239
2009-11-17,17:45:00,0.9893,0.9897,0.9893,0.9897,102
2009-11-17,17:50:00,0.9897,0.9898,0.9895,0.9896,114
2009-11-17,17:55:00,0.9895,0.9898,0.9893,0.9895,84
2009-11-17,18:00:00,0.9895,0.9897,0.9893,0.9894,106
2009-11-17,18:05:00,0.9893,0.9893,0.9890,0.9891,96
2009-11-17,18:10:00,0.9891,0.9891,0.9876,0.9876,173
2009-11-17,18:15:00,0.9877,0.9878,0.9870,0.9871,306
2009-11-17,18:20:00,0.9872,0.9872,0.9866,0.9869,952
2009-11-17,18:25:00,0.9869,0.9871,0.9868,0.9870,307
2009-11-17,18:30:00,0.9871,0.9871,0.9862,0.9865,506
2009-11-17,18:35:00,0.9866,0.9868,0.9865,0.9868,182
2009-11-17,18:40:00,0.9868,0.9869,0.9862,0.9864,338
2009-11-17,18:45:00,0.9863,0.9864,0.9856,0.9859,623
2009-11-17,18:50:00,0.9859,0.9863,0.9858,0.9862,187
2009-11-17,18:55:00,0.9861,0.9866,0.9861,0.9866,63
2009-11-17,19:00:00,0.9867,0.9867,0.9865,0.9867,192
2009-11-17,19:05:00,0.9867,0.9868,0.9861,0.9863,239
2009-11-17,19:10:00,0.9863,0.9864,0.9862,0.9863,62
2009-11-17,19:15:00,0.9863,0.9866,0.9863,0.9866,116
2009-11-17,19:20:00,0.9866,0.9869,0.9866,0.9868,162
2009-11-17,19:25:00,0.9868,0.9869,0.9864,0.9865,122
2009-11-17,19:30:00,0.9865,0.9865,0.9861,0.9863,167
2009-11-17,19:35:00,0.9864,0.9866,0.9863,0.9865,62
2009-11-17,19:40:00,0.9866,0.9869,0.9864,0.9864,111
2009-11-17,19:45:00,0.9865,0.9867,0.9864,0.9866,164
2009-11-17,19:50:00,0.9865,0.9868,0.9863,0.9864,178
2009-11-17,19:55:00,0.9863,0.9865,0.9861,0.9865,162
2009-11-17,20:00:00,0.9864,0.9864,0.9854,0.9854,376
2009-11-17,20:05:00,0.9854,0.9855,0.9841,0.9845,1155
2009-11-17,20:10:00,0.9844,0.9845,0.9838,0.9840,545
2009-11-17,20:15:00,0.9839,0.9840,0.9829,0.9831,858
2009-11-17,20:20:00,0.9831,0.9839,0.9829,0.9837,559
2009-11-17,20:25:00,0.9837,0.9840,0.9836,0.9840,236
2009-11-17,20:30:00,0.9839,0.9841,0.9837,0.9841,227
2009-11-17,20:35:00,0.9841,0.9841,0.9835,0.9836,139
2009-11-17,20:40:00,0.9836,0.9838,0.9834,0.9836,260
2009-11-17,20:45:00,0.9836,0.9845,0.9836,0.9844,276
2009-11-17,20:50:00,0.9843,0.9851,0.9842,0.9850,303
2009-11-17,20:55:00,0.9850,0.9852,0.9849,0.9852,223
2009-11-17,21:00:00,0.9851,0.9851,0.9846,0.9847,378
2009-11-17,21:05:00,0.9848,0.9851,0.9848,0.9849,265
2009-11-17,21:10:00,0.9848,0.9848,0.9843,0.9844,273
2009-11-17,21:15:00,0.9844,0.9851,0.9843,0.9850,745
2009-11-17,21:20:00,0.9850,0.9851,0.9846,0.9846,417
2009-11-17,21:25:00,0.9846,0.9851,0.9826,0.9830,356
2009-11-17,21:30:00,0.9844,0.9858,0.9844,0.9851,1139
2009-11-17,21:35:00,0.9851,0.9860,0.9850,0.9859,444
2009-11-17,21:40:00,0.9859,0.9863,0.9858,0.9862,754
2009-11-17,21:45:00,0.9861,0.9861,0.9853,0.9855,374
2009-11-17,21:50:00,0.9855,0.9856,0.9852,0.9852,225
2009-11-17,21:55:00,0.9852,0.9853,0.9846,0.9848,260
2009-11-17,22:00:00,0.9849,0.9854,0.9847,0.9853,421
2009-11-17,22:05:00,0.9852,0.9852,0.9847,0.9848,262
2009-11-17,22:10:00,0.9849,0.9853,0.9849,0.9849,460
2009-11-17,22:15:00,0.9848,0.9848,0.9841,0.9844,701
2009-11-17,22:20:00,0.9844,0.9851,0.9844,0.9848,529
2009-11-17,22:25:00,0.9849,0.9849,0.9842,0.9844,453
2009-11-17,22:30:00,0.9845,0.9846,0.9837,0.9839,1078
2009-11-17,22:35:00,0.9839,0.9846,0.9838,0.9841,747
2009-11-17,22:40:00,0.9840,0.9846,0.9840,0.9844,555
2009-11-17,22:45:00,0.9845,0.9848,0.9844,0.9845,609
2009-11-17,22:50:00,0.9845,0.9855,0.9844,0.9847,723
2009-11-17,22:55:00,0.9848,0.9849,0.9838,0.9839,747
2009-11-17,23:00:00,0.9839,0.9844,0.9834,0.9835,788
2009-11-17,23:05:00,0.9836,0.9836,0.9825,0.9831,1045
2009-11-17,23:10:00,0.9830,0.9836,0.9829,0.9836,662
2009-11-17,23:15:00,0.9835,0.9842,0.9834,0.9842,694
2009-11-17,23:20:00,0.9842,0.9843,0.9836,0.9836,581
2009-11-17,23:25:00,0.9837,0.9841,0.9835,0.9840,566
2009-11-17,23:30:00,0.9840,0.9840,0.9823,0.9825,889
2009-11-17,23:35:00,0.9825,0.9826,0.9815,0.9816,1019
2009-11-17,23:40:00,0.9815,0.9819,0.9812,0.9817,1070
2009-11-17,23:45:00,0.9816,0.9821,0.9814,0.9814,717
2009-11-17,23:50:00,0.9813,0.9816,0.9807,0.9816,1380
2009-11-17,23:55:00,0.9816,0.9821,0.9816,0.9821,472
2009-11-18,00:00:00,0.9821,0.9822,0.9818,0.9819,548
2009-11-18,00:05:00,0.9819,0.9828,0.9815,0.9827,876
2009-11-18,00:10:00,0.9827,0.9828,0.9817,0.9821,620
2009-11-18,00:15:00,0.9821,0.9821,0.9813,0.9814,698
2009-11-18,00:20:00,0.9814,0.9820,0.9813,0.9819,730
2009-11-18,00:25:00,0.9818,0.9823,0.9817,0.9820,409
2009-11-18,00:30:00,0.9820,0.9820,0.9815,0.9817,371
2009-11-18,00:35:00,0.9817,0.9826,0.9817,0.9825,469
2009-11-18,00:40:00,0.9825,0.9825,0.9817,0.9817,691
2009-11-18,00:45:00,0.9816,0.9818,0.9800,0.9801,1886
2009-11-18,00:50:00,0.9801,0.9808,0.9796,0.9808,622
2009-11-18,00:55:00,0.9808,0.9815,0.9807,0.9812,560
2009-11-18,01:00:00,0.9813,0.9814,0.9809,0.9814,205
2009-11-18,01:05:00,0.9814,0.9823,0.9812,0.9820,387
2009-11-18,01:10:00,0.9819,0.9825,0.9819,0.9822,312
2009-11-18,01:15:00,0.9822,0.9824,0.9819,0.9823,309
2009-11-18,01:20:00,0.9822,0.9833,0.9821,0.9832,552
2009-11-18,01:25:00,0.9832,0.9833,0.9826,0.9827,233
2009-11-18,01:30:00,0.9827,0.9830,0.9825,0.9830,223
2009-11-18,01:35:00,0.9830,0.9830,0.9824,0.9826,196
2009-11-18,01:40:00,0.9826,0.9826,0.9820,0.9824,204
2009-11-18,01:45:00,0.9824,0.9825,0.9819,0.9820,334
2009-11-18,01:50:00,0.9819,0.9821,0.9818,0.9820,206
2009-11-18,01:55:00,0.9821,0.9823,0.9821,0.9822,138
2009-11-18,02:00:00,0.9822,0.9823,0.9820,0.9820,281
2009-11-18,02:05:00,0.9820,0.9821,0.9815,0.9819,452
2009-11-18,02:10:00,0.9819,0.9820,0.9816,0.9816,327
2009-11-18,02:15:00,0.9817,0.9820,0.9817,0.9820,172
2009-11-18,02:20:00,0.9819,0.9821,0.9818,0.9821,114
2009-11-18,02:25:00,0.9822,0.9823,0.9819,0.9821,261
2009-11-18,02:30:00,0.9821,0.9825,0.9821,0.9825,108
2009-11-18,02:35:00,0.9825,0.9828,0.9824,0.9828,220
2009-11-18,02:40:00,0.9829,0.9835,0.9828,0.9833,498
2009-11-18,02:45:00,0.9832,0.9837,0.9828,0.9836,184
2009-11-18,02:50:00,0.9835,0.9838,0.9834,0.9837,495
2009-11-18,02:55:00,0.9837,0.9839,0.9830,0.9832,221
2009-11-18,03:00:00,0.9833,0.9834,0.9830,0.9831,94
2009-11-18,03:05:00,0.9831,0.9832,0.9827,0.9828,210
2009-11-18,03:10:00,0.9828,0.9829,0.9826,0.9828,220
2009-11-18,03:15:00,0.9829,0.9833,0.9828,0.9833,162
2009-11-18,03:20:00,0.9833,0.9833,0.9831,0.9831,101
2009-11-18,03:25:00,0.9831,0.9832,0.9830,0.9831,184
2009-11-18,03:30:00,0.9832,0.9832,0.9830,0.9831,153
2009-11-18,03:35:00,0.9831,0.9833,0.9831,0.9833,32
2009-11-18,03:40:00,0.9833,0.9838,0.9833,0.9833,323
2009-11-18,03:45:00,0.9833,0.9835,0.9829,0.9830,349
2009-11-18,03:50:00,0.9831,0.9832,0.9825,0.9828,750
2009-11-18,03:55:00,0.9828,0.9830,0.9826,0.9829,701
2009-11-18,04:00:00,0.9829,0.9833,0.9829,0.9832,244
2009-11-18,04:05:00,0.9832,0.9837,0.9832,0.9833,308
2009-11-18,04:10:00,0.9834,0.9836,0.9833,0.9835,40
2009-11-18,04:15:00,0.9835,0.9837,0.9833,0.9835,110
2009-11-18,04:20:00,0.9835,0.9838,0.9835,0.9838,48
2009-11-18,04:25:00,0.9838,0.9838,0.9836,0.9837,99
2009-11-18,04:30:00,0.9838,0.9842,0.9837,0.9840,349
2009-11-18,04:35:00,0.9839,0.9840,0.9838,0.9838,59
2009-11-18,04:40:00,0.9839,0.9840,0.9838,0.9839,57
2009-11-18,04:45:00,0.9839,0.9839,0.9837,0.9839,33
2009-11-18,04:50:00,0.9840,0.9841,0.9838,0.9838,56
2009-11-18,04:55:00,0.9837,0.9841,0.9837,0.9841,93
2009-11-18,05:00:00,0.9841,0.9841,0.9838,0.9839,27
2009-11-18,05:05:00,0.9839,0.9839,0.9837,0.9839,17
2009-11-18,05:10:00,0.9838,0.9839,0.9837,0.9839,130
2009-11-18,05:15:00,0.9839,0.9839,0.9838,0.9838,5
2009-11-18,05:25:00,0.9841,0.9842,0.9841,0.9842,17
2009-11-18,05:30:00,0.9843,0.9843,0.9842,0.9842,2
2009-11-18,05:35:00,0.9842,0.9843,0.9842,0.9843,6
2009-11-18,05:40:00,0.9844,0.9845,0.9843,0.9843,61
2009-11-18,05:45:00,0.9846,0.9846,0.9844,0.9845,6
2009-11-18,05:50:00,0.9841,0.9841,0.9840,0.9840,3
2009-11-18,05:55:00,0.9843,0.9845,0.9839,0.9839,7
2009-11-18,06:00:00,0.9829,0.9829,0.9829,0.9829,1
2009-11-18,07:00:00,0.9840,0.9840,0.9836,0.9836,10
2009-11-18,07:10:00,0.9838,0.9838,0.9838,0.9838,6
2009-11-18,07:20:00,0.9841,0.9842,0.9841,0.9842,12
2009-11-18,07:25:00,0.9842,0.9843,0.9841,0.9843,17
2009-11-18,07:30:00,0.9843,0.9843,0.9843,0.9843,11
2009-11-18,07:35:00,0.9843,0.9845,0.9843,0.9843,24
2009-11-18,07:40:00,0.9844,0.9844,0.9842,0.9843,12
2009-11-18,07:45:00,0.9843,0.9843,0.9842,0.9842,34
2009-11-18,07:50:00,0.9843,0.9846,0.9843,0.9845,59
2009-11-18,07:55:00,0.9844,0.9844,0.9844,0.9844,2
2009-11-18,08:00:00,0.9844,0.9845,0.9841,0.9842,88
2009-11-18,08:05:00,0.9842,0.9846,0.9842,0.9846,51
2009-11-18,08:10:00,0.9846,0.9851,0.9846,0.9850,156
2009-11-18,08:15:00,0.9850,0.9851,0.9850,0.9851,10
2009-11-18,08:20:00,0.9850,0.9850,0.9849,0.9849,6
2009-11-18,08:25:00,0.9847,0.9848,0.9846,0.9847,11
2009-11-18,08:30:00,0.9846,0.9847,0.9844,0.9845,51
2009-11-18,08:35:00,0.9847,0.9849,0.9847,0.9849,44
2009-11-18,08:40:00,0.9849,0.9852,0.9849,0.9851,30
2009-11-18,08:45:00,0.9851,0.9852,0.9849,0.9849,9
2009-11-18,08:50:00,0.9849,0.9850,0.9847,0.9849,23
2009-11-18,08:55:00,0.9849,0.9852,0.9847,0.9849,22
2009-11-18,09:00:00,0.9850,0.9850,0.9847,0.9847,12
2009-11-18,09:10:00,0.9847,0.9847,0.9844,0.9845,14
2009-11-18,09:15:00,0.9847,0.9847,0.9845,0.9845,6
2009-11-18,09:20:00,0.9844,0.9845,0.9841,0.9843,65
2009-11-18,09:25:00,0.9842,0.9844,0.9842,0.9844,41
2009-11-18,09:30:00,0.9844,0.9844,0.9839,0.9841,18
2009-11-18,09:35:00,0.9843,0.9843,0.9840,0.9840,6
2009-11-18,09:40:00,0.9841,0.9841,0.9841,0.9841,9
2009-11-18,09:45:00,0.9841,0.9842,0.9840,0.9842,15
2009-11-18,09:50:00,0.9840,0.9841,0.9840,0.9841,9
2009-11-18,09:55:00,0.9839,0.9839,0.9838,0.9838,12
2009-11-18,10:00:00,0.9840,0.9840,0.9839,0.9840,12
2009-11-18,10:05:00,0.9840,0.9841,0.9839,0.9840,15
2009-11-18,10:10:00,0.9841,0.9845,0.9841,0.9845,13
2009-11-18,10:15:00,0.9845,0.9848,0.9845,0.9848,23
2009-11-18,10:20:00,0.9848,0.9848,0.9847,0.9847,4
2009-11-18,10:25:00,0.9847,0.9847,0.9846,0.9846,7
2009-11-18,10:30:00,0.9847,0.9849,0.9845,0.9845,25
2009-11-18,10:35:00,0.9845,0.9845,0.9845,0.9845,1
2009-11-18,10:40:00,0.9844,0.9844,0.9844,0.9844,2
2009-11-18,10:45:00,0.9845,0.9845,0.9843,0.9843,6
2009-11-18,10:50:00,0.9843,0.9844,0.9843,0.9844,3
2009-11-18,10:55:00,0.9844,0.9844,0.9844,0.9844,1
2009-11-18,11:00:00,0.9845,0.9846,0.9844,0.9846,10
2009-11-18,11:10:00,0.9846,0.9846,0.9845,0.9845,2
2009-11-18,11:20:00,0.9846,0.9846,0.9846,0.9846,2
2009-11-18,11:25:00,0.9847,0.9847,0.9846,0.9846,4
2009-11-18,11:30:00,0.9846,0.9846,0.9842,0.9842,64
2009-11-18,11:35:00,0.9841,0.9841,0.9839,0.9840,35
2009-11-18,11:40:00,0.9840,0.9843,0.9839,0.9841,146
2009-11-18,11:45:00,0.9840,0.9840,0.9840,0.9840,28
2009-11-18,11:50:00,0.9839,0.9839,0.9837,0.9838,14
2009-11-18,11:55:00,0.9838,0.9841,0.9838,0.9841,23
2009-11-18,12:00:00,0.9841,0.9842,0.9839,0.9840,149
2009-11-18,12:05:00,0.9840,0.9841,0.9839,0.9839,5
2009-11-18,12:10:00,0.9841,0.9841,0.9839,0.9839,40
2009-11-18,12:15:00,0.9839,0.9840,0.9839,0.9840,7
2009-11-18,12:20:00,0.9839,0.9839,0.9839,0.9839,2
2009-11-18,12:30:00,0.9840,0.9842,0.9840,0.9840,29
2009-11-18,12:35:00,0.9841,0.9841,0.9840,0.9840,2
2009-11-18,12:40:00,0.9840,0.9842,0.9840,0.9842,14
2009-11-18,12:45:00,0.9842,0.9844,0.9842,0.9844,16
2009-11-18,12:50:00,0.9845,0.9845,0.9844,0.9844,5
2009-11-18,12:55:00,0.9845,0.9846,0.9845,0.9845,8
2009-11-18,13:00:00,0.9846,0.9846,0.9846,0.9846,2
2009-11-18,13:05:00,0.9847,0.9848,0.9847,0.9848,14
2009-11-18,13:10:00,0.9849,0.9849,0.9848,0.9848,17
2009-11-18,13:15:00,0.9849,0.9849,0.9848,0.9848,4
2009-11-18,13:20:00,0.9848,0.9849,0.9848,0.9849,23
2009-11-18,13:25:00,0.9848,0.9849,0.9848,0.9849,21
2009-11-18,13:30:00,0.9849,0.9849,0.9849,0.9849,1
2009-11-18,13:35:00,0.9850,0.9851,0.9850,0.9850,13
2009-11-18,13:40:00,0.9851,0.9851,0.9850,0.9850,17
2009-11-18,13:45:00,0.9851,0.9852,0.9851,0.9852,2
2009-11-18,13:50:00,0.9853,0.9854,0.9853,0.9854,18
2009-11-18,13:55:00,0.9854,0.9854,0.9852,0.9853,13
2009-11-18,14:00:00,0.9852,0.9852,0.9850,0.9851,59
2009-11-18,14:05:00,0.9851,0.9851,0.9850,0.9850,10
2009-11-18,14:10:00,0.9851,0.9852,0.9850,0.9850,17
2009-11-18,14:15:00,0.9850,0.9851,0.9850,0.9851,6
2009-11-18,14:20:00,0.9850,0.9851,0.9850,0.9851,8
2009-11-18,14:25:00,0.9850,0.9850,0.9849,0.9850,12
2009-11-18,14:30:00,0.9852,0.9852,0.9849,0.9849,28
2009-11-18,14:35:00,0.9849,0.9850,0.9849,0.9850,26
2009-11-18,14:40:00,0.9850,0.9850,0.9850,0.9850,1
2009-11-18,14:45:00,0.9851,0.9854,0.9851,0.9854,98
2009-11-18,14:50:00,0.9855,0.9855,0.9853,0.9854,33
2009-11-18,14:55:00,0.9854,0.9855,0.9852,0.9855,21
2009-11-18,15:00:00,0.9855,0.9859,0.9855,0.9858,290
2009-11-18,15:05:00,0.9859,0.9862,0.9858,0.9862,214
2009-11-18,15:10:00,0.9861,0.9861,0.9858,0.9861,146
2009-11-18,15:15:00,0.9859,0.9860,0.9856,0.9857,91
2009-11-18,15:20:00,0.9856,0.9856,0.9854,0.9855,23
2009-11-18,15:25:00,0.9855,0.9859,0.9855,0.9858,77
2009-11-18,15:30:00,0.9858,0.9859,0.9853,0.9853,122
2009-11-18,15:35:00,0.9853,0.9853,0.9850,0.9852,74
2009-11-18,15:40:00,0.9853,0.9855,0.9853,0.9854,73
2009-11-18,15:45:00,0.9854,0.9854,0.9851,0.9851,53
2009-11-18,15:50:00,0.9850,0.9851,0.9849,0.9849,77
2009-11-18,15:55:00,0.9849,0.9854,0.9849,0.9853,47
2009-11-18,16:00:00,0.9853,0.9859,0.9852,0.9857,121
2009-11-18,16:05:00,0.9858,0.9864,0.9857,0.9863,277
2009-11-18,16:10:00,0.9865,0.9865,0.9860,0.9862,204
2009-11-18,16:15:00,0.9862,0.9863,0.9859,0.9861,337
2009-11-18,16:20:00,0.9860,0.9864,0.9859,0.9864,141
2009-11-18,16:25:00,0.9865,0.9865,0.9862,0.9863,194
2009-11-18,16:30:00,0.9863,0.9868,0.9863,0.9867,349
2009-11-18,16:35:00,0.9867,0.9874,0.9867,0.9872,507
2009-11-18,16:40:00,0.9872,0.9876,0.9871,0.9875,639
2009-11-18,16:45:00,0.9875,0.9880,0.9875,0.9878,552
2009-11-18,16:50:00,0.9878,0.9879,0.9873,0.9873,413
2009-11-18,16:55:00,0.9874,0.9875,0.9874,0.9874,140
2009-11-18,17:00:00,0.9875,0.9875,0.9871,0.9872,66
2009-11-18,17:05:00,0.9871,0.9871,0.9867,0.9868,106
2009-11-18,17:10:00,0.9869,0.9870,0.9869,0.9869,37
2009-11-18,17:15:00,0.9871,0.9875,0.9871,0.9873,39
2009-11-18,17:20:00,0.9874,0.9877,0.9874,0.9877,136
2009-11-18,17:25:00,0.9876,0.9878,0.9875,0.9878,119
2009-11-18,17:30:00,0.9878,0.9888,0.9876,0.9888,465
2009-11-18,17:35:00,0.9887,0.9890,0.9885,0.9885,341
2009-11-18,17:40:00,0.9886,0.9890,0.9884,0.9890,368
2009-11-18,17:45:00,0.9891,0.9893,0.9890,0.9891,244
2009-11-18,17:50:00,0.9891,0.9895,0.9891,0.9894,279
2009-11-18,17:55:00,0.9894,0.9898,0.9892,0.9898,339
2009-11-18,18:00:00,0.9898,0.9900,0.9896,0.9897,401
2009-11-18,18:05:00,0.9897,0.9898,0.9890,0.9892,302
2009-11-18,18:10:00,0.9891,0.9895,0.9891,0.9892,63
2009-11-18,18:15:00,0.9893,0.9894,0.9891,0.9891,158
2009-11-18,18:20:00,0.9891,0.9892,0.9888,0.9889,248
2009-11-18,18:25:00,0.9888,0.9894,0.9886,0.9889,242
2009-11-18,18:30:00,0.9888,0.9892,0.9887,0.9892,113
2009-11-18,18:35:00,0.9892,0.9892,0.9889,0.9889,160
2009-11-18,18:40:00,0.9889,0.9889,0.9887,0.9888,163
2009-11-18,18:45:00,0.9887,0.9888,0.9886,0.9888,48
2009-11-18,18:50:00,0.9888,0.9893,0.9888,0.9891,138
2009-11-18,18:55:00,0.9891,0.9895,0.9890,0.9892,73
2009-11-18,19:00:00,0.9893,0.9896,0.9893,0.9896,73
2009-11-18,19:05:00,0.9896,0.9898,0.9895,0.9895,196
2009-11-18,19:10:00,0.9895,0.9898,0.9895,0.9896,72
2009-11-18,19:15:00,0.9897,0.9898,0.9896,0.9897,121
2009-11-18,19:20:00,0.9897,0.9899,0.9896,0.9899,131
2009-11-18,19:25:00,0.9899,0.9913,0.9899,0.9910,577
2009-11-18,19:30:00,0.9910,0.9912,0.9909,0.9910,307
2009-11-18,19:35:00,0.9910,0.9914,0.9910,0.9910,450
2009-11-18,19:40:00,0.9909,0.9910,0.9905,0.9906,298
2009-11-18,19:45:00,0.9906,0.9907,0.9898,0.9901,331
2009-11-18,19:50:00,0.9901,0.9905,0.9900,0.9904,113
2009-11-18,19:55:00,0.9905,0.9905,0.9901,0.9901,228
2009-11-18,20:00:00,0.9901,0.9901,0.9898,0.9899,165
2009-11-18,20:05:00,0.9899,0.9899,0.9894,0.9896,239
2009-11-18,20:10:00,0.9896,0.9898,0.9896,0.9898,135
2009-11-18,20:15:00,0.9898,0.9899,0.9898,0.9899,85
2009-11-18,20:20:00,0.9899,0.9902,0.9899,0.9900,205
2009-11-18,20:25:00,0.9900,0.9906,0.9900,0.9906,261
2009-11-18,20:30:00,0.9906,0.9907,0.9904,0.9904,215
2009-11-18,20:35:00,0.9904,0.9905,0.9901,0.9903,90
2009-11-18,20:40:00,0.9903,0.9903,0.9901,0.9902,172
2009-11-18,20:45:00,0.9903,0.9904,0.9900,0.9901,101
2009-11-18,20:50:00,0.9900,0.9901,0.9899,0.9901,119
2009-11-18,20:55:00,0.9901,0.9902,0.9900,0.9900,124
2009-11-18,21:00:00,0.9902,0.9906,0.9902,0.9906,365
2009-11-18,21:05:00,0.9906,0.9906,0.9904,0.9904,164
2009-11-18,21:10:00,0.9904,0.9904,0.9899,0.9899,306
2009-11-18,21:15:00,0.9899,0.9900,0.9895,0.9898,228
2009-11-18,21:20:00,0.9897,0.9899,0.9895,0.9896,567
2009-11-18,21:25:00,0.9896,0.9896,0.9889,0.9891,244
2009-11-18,21:30:00,0.9891,0.9895,0.9882,0.9889,846
2009-11-18,21:35:00,0.9890,0.9896,0.9887,0.9893,709
2009-11-18,21:40:00,0.9893,0.9895,0.9885,0.9886,953
2009-11-18,21:45:00,0.9885,0.9886,0.9883,0.9886,397
2009-11-18,21:50:00,0.9885,0.9890,0.9885,0.9887,226
2009-11-18,21:55:00,0.9887,0.9892,0.9887,0.9890,340
2009-11-18,22:00:00,0.9889,0.9890,0.9879,0.9880,486
2009-11-18,22:05:00,0.9880,0.9886,0.9875,0.9884,504
2009-11-18,22:10:00,0.9884,0.9886,0.9881,0.9884,380
2009-11-18,22:15:00,0.9884,0.9913,0.9884,0.9908,2413
2009-11-18,22:20:00,0.9907,0.9918,0.9904,0.9914,950
2009-11-18,22:25:00,0.9915,0.9915,0.9905,0.9905,831
2009-11-18,22:30:00,0.9905,0.9907,0.9896,0.9897,703
2009-11-18,22:35:00,0.9897,0.9903,0.9893,0.9900,881
2009-11-18,22:40:00,0.9900,0.9908,0.9897,0.9908,996
2009-11-18,22:45:00,0.9907,0.9909,0.9903,0.9904,830
2009-11-18,22:50:00,0.9903,0.9904,0.9889,0.9895,1002
2009-11-18,22:55:00,0.9894,0.9898,0.9893,0.9895,880
2009-11-18,23:00:00,0.9895,0.9898,0.9888,0.9888,554
2009-11-18,23:05:00,0.9887,0.9896,0.9887,0.9895,558
2009-11-18,23:10:00,0.9894,0.9895,0.9888,0.9890,639
2009-11-18,23:15:00,0.9891,0.9897,0.9890,0.9895,402
2009-11-18,23:20:00,0.9895,0.9899,0.9894,0.9899,397
2009-11-18,23:25:00,0.9899,0.9907,0.9899,0.9906,430
2009-11-18,23:30:00,0.9907,0.9909,0.9894,0.9903,857
2009-11-18,23:35:00,0.9904,0.9908,0.9902,0.9904,626
2009-11-18,23:40:00,0.9905,0.9908,0.9904,0.9908,310
2009-11-18,23:45:00,0.9908,0.9909,0.9906,0.9908,359
2009-11-18,23:50:00,0.9908,0.9909,0.9904,0.9905,412
2009-11-18,23:55:00,0.9905,0.9910,0.9902,0.9907,524
2009-11-19,00:00:00,0.9908,0.9923,0.9907,0.9919,1687
2009-11-19,00:05:00,0.9919,0.9921,0.9915,0.9917,738
2009-11-19,00:10:00,0.9917,0.9918,0.9909,0.9912,1144
2009-11-19,00:15:00,0.9913,0.9919,0.9912,0.9919,463
2009-11-19,00:20:00,0.9920,0.9926,0.9919,0.9919,560
2009-11-19,00:25:00,0.9919,0.9923,0.9919,0.9920,477
2009-11-19,00:30:00,0.9921,0.9921,0.9911,0.9911,516
2009-11-19,00:35:00,0.9912,0.9913,0.9909,0.9911,304
2009-11-19,00:40:00,0.9910,0.9917,0.9910,0.9916,218
2009-11-19,00:45:00,0.9916,0.9917,0.9913,0.9914,251
2009-11-19,00:50:00,0.9914,0.9918,0.9913,0.9916,178
2009-11-19,00:55:00,0.9917,0.9923,0.9916,0.9921,216
2009-11-19,01:00:00,0.9921,0.9921,0.9912,0.9913,261
2009-11-19,01:05:00,0.9914,0.9919,0.9914,0.9917,308
2009-11-19,01:10:00,0.9916,0.9919,0.9912,0.9912,180
2009-11-19,01:15:00,0.9912,0.9912,0.9906,0.9907,159
2009-11-19,01:20:00,0.9906,0.9911,0.9906,0.9907,251
2009-11-19,01:25:00,0.9907,0.9908,0.9905,0.9907,319
2009-11-19,01:30:00,0.9907,0.9911,0.9905,0.9908,115
2009-11-19,01:35:00,0.9907,0.9911,0.9907,0.9909,273
2009-11-19,01:40:00,0.9909,0.9911,0.9907,0.9911,168
2009-11-19,01:45:00,0.9912,0.9912,0.9909,0.9909,220
2009-11-19,01:50:00,0.9908,0.9909,0.9905,0.9906,99
2009-11-19,01:55:00,0.9907,0.9907,0.9897,0.9897,533
2009-11-19,02:00:00,0.9896,0.9897,0.9886,0.9890,1070
2009-11-19,02:05:00,0.9890,0.9893,0.9888,0.9892,210
2009-11-19,02:10:00,0.9892,0.9897,0.9892,0.9894,331
2009-11-19,02:15:00,0.9895,0.9899,0.9892,0.9892,256
2009-11-19,02:20:00,0.9891,0.9895,0.9889,0.9895,149
2009-11-19,02:25:00,0.9894,0.9895,0.9890,0.9895,325
2009-11-19,02:30:00,0.9894,0.9898,0.9894,0.9896,230
2009-11-19,02:35:00,0.9896,0.9897,0.9895,0.9895,165
2009-11-19,02:40:00,0.9895,0.9897,0.9893,0.9895,229
2009-11-19,02:45:00,0.9896,0.9896,0.9893,0.9893,53
2009-11-19,02:50:00,0.9893,0.9895,0.9892,0.9895,76
2009-11-19,02:55:00,0.9895,0.9895,0.9890,0.9892,190
2009-11-19,03:00:00,0.9892,0.9893,0.9891,0.9892,240
2009-11-19,03:05:00,0.9892,0.9897,0.9891,0.9896,211
2009-11-19,03:10:00,0.9897,0.9899,0.9896,0.9897,144
2009-11-19,03:15:00,0.9896,0.9898,0.9894,0.9894,99
2009-11-19,03:20:00,0.9894,0.9896,0.9892,0.9896,121
2009-11-19,03:25:00,0.9895,0.9896,0.9894,0.9895,85
2009-11-19,03:30:00,0.9894,0.9895,0.9893,0.9895,71
2009-11-19,03:35:00,0.9897,0.9899,0.9896,0.9899,58
2009-11-19,03:40:00,0.9898,0.9901,0.9898,0.9899,125
2009-11-19,03:45:00,0.9899,0.9899,0.9896,0.9896,142
2009-11-19,03:50:00,0.9896,0.9896,0.9890,0.9890,279
2009-11-19,03:55:00,0.9889,0.9891,0.9886,0.9888,542
2009-11-19,04:00:00,0.9888,0.9890,0.9888,0.9889,378
2009-11-19,04:05:00,0.9890,0.9894,0.9890,0.9894,45
2009-11-19,04:10:00,0.9892,0.9894,0.9891,0.9894,73
2009-11-19,04:15:00,0.9895,0.9899,0.9894,0.9897,128
2009-11-19,04:20:00,0.9897,0.9899,0.9897,0.9899,38
2009-11-19,04:25:00,0.9899,0.9901,0.9898,0.9899,42
2009-11-19,04:30:00,0.9898,0.9898,0.9895,0.9898,60
2009-11-19,04:35:00,0.9899,0.9901,0.9898,0.9898,88
2009-11-19,04:40:00,0.9898,0.9902,0.9898,0.9901,41
2009-11-19,04:45:00,0.9901,0.9902,0.9899,0.9901,113
2009-11-19,04:50:00,0.9901,0.9901,0.9900,0.9901,76
2009-11-19,04:55:00,0.9901,0.9903,0.9900,0.9902,103
2009-11-19,05:00:00,0.9901,0.9902,0.9900,0.9901,114
2009-11-19,05:05:00,0.9903,0.9906,0.9902,0.9906,72
2009-11-19,05:10:00,0.9907,0.9907,0.9903,0.9903,18
2009-11-19,05:15:00,0.9904,0.9905,0.9904,0.9905,5
2009-11-19,05:20:00,0.9904,0.9904,0.9904,0.9904,3
2009-11-19,05:25:00,0.9901,0.9904,0.9901,0.9904,27
2009-11-19,05:30:00,0.9905,0.9905,0.9905,0.9905,1
2009-11-19,05:35:00,0.9903,0.9903,0.9903,0.9903,1
2009-11-19,05:40:00,0.9903,0.9904,0.9903,0.9904,2
2009-11-19,05:45:00,0.9901,0.9901,0.9901,0.9901,1
2009-11-19,05:50:00,0.9904,0.9904,0.9903,0.9903,3
2009-11-19,05:55:00,0.9902,0.9905,0.9901,0.9903,7
2009-11-19,06:00:00,0.9888,0.9888,0.9888,0.9888,1
2009-11-19,07:00:00,0.9903,0.9903,0.9901,0.9901,9
2009-11-19,07:15:00,0.9903,0.9903,0.9903,0.9903,1
2009-11-19,07:20:00,0.9901,0.9901,0.9901,0.9901,3
2009-11-19,07:25:00,0.9900,0.9900,0.9899,0.9900,7
2009-11-19,07:30:00,0.9900,0.9900,0.9899,0.9899,3
2009-11-19,07:35:00,0.9900,0.9901,0.9900,0.9901,5
2009-11-19,07:40:00,0.9900,0.9900,0.9898,0.9899,13
2009-11-19,07:45:00,0.9898,0.9901,0.9898,0.9898,31
2009-11-19,07:50:00,0.9898,0.9898,0.9894,0.9896,70
2009-11-19,07:55:00,0.9897,0.9899,0.9897,0.9899,18
2009-11-19,08:00:00,0.9898,0.9898,0.9897,0.9897,22
2009-11-19,08:05:00,0.9896,0.9897,0.9894,0.9896,33
2009-11-19,08:10:00,0.9897,0.9897,0.9897,0.9897,2
2009-11-19,08:15:00,0.9897,0.9897,0.9897,0.9897,1
2009-11-19,08:20:00,0.9897,0.9897,0.9893,0.9893,33
2009-11-19,08:25:00,0.9893,0.9894,0.9893,0.9893,10
2009-11-19,08:30:00,0.9893,0.9893,0.9892,0.9893,20
2009-11-19,08:35:00,0.9892,0.9894,0.9892,0.9894,14
2009-11-19,08:40:00,0.9895,0.9896,0.9894,0.9894,5
2009-11-19,08:45:00,0.9895,0.9896,0.9893,0.9893,16
2009-11-19,08:50:00,0.9891,0.9892,0.9887,0.9890,280
2009-11-19,08:55:00,0.9891,0.9894,0.9891,0.9894,89
2009-11-19,09:00:00,0.9894,0.9895,0.9894,0.9894,16
2009-11-19,09:05:00,0.9894,0.9894,0.9892,0.9892,7
2009-11-19,09:10:00,0.9890,0.9890,0.9887,0.9887,20
2009-11-19,09:15:00,0.9888,0.9890,0.9886,0.9886,19
2009-11-19,09:20:00,0.9886,0.9886,0.9883,0.9884,185
2009-11-19,09:25:00,0.9884,0.9885,0.9878,0.9879,81
2009-11-19,09:30:00,0.9880,0.9885,0.9879,0.9882,30
2009-11-19,09:35:00,0.9880,0.9883,0.9880,0.9882,32
2009-11-19,09:40:00,0.9882,0.9883,0.9878,0.9883,23
2009-11-19,09:45:00,0.9882,0.9884,0.9880,0.9881,34
2009-11-19,09:50:00,0.9881,0.9885,0.9881,0.9885,33
2009-11-19,09:55:00,0.9885,0.9887,0.9885,0.9887,18
2009-11-19,10:00:00,0.9887,0.9887,0.9880,0.9880,25
2009-11-19,10:05:00,0.9880,0.9880,0.9874,0.9877,66
2009-11-19,10:10:00,0.9876,0.9879,0.9876,0.9878,26
2009-11-19,10:15:00,0.9874,0.9876,0.9872,0.9876,106
2009-11-19,10:20:00,0.9876,0.9877,0.9876,0.9877,7
2009-11-19,10:25:00,0.9876,0.9876,0.9871,0.9872,26
2009-11-19,10:30:00,0.9873,0.9875,0.9870,0.9875,22
2009-11-19,10:35:00,0.9876,0.9878,0.9875,0.9878,86
2009-11-19,10:40:00,0.9879,0.9880,0.9879,0.9880,3
2009-11-19,10:45:00,0.9880,0.9880,0.9880,0.9880,11
2009-11-19,10:50:00,0.9880,0.9880,0.9879,0.9879,2
2009-11-19,10:55:00,0.9877,0.9878,0.9876,0.9878,11
2009-11-19,11:00:00,0.9875,0.9875,0.9873,0.9873,14
2009-11-19,11:05:00,0.9875,0.9879,0.9875,0.9879,27
2009-11-19,11:10:00,0.9879,0.9881,0.9878,0.9880,18
2009-11-19,11:15:00,0.9879,0.9880,0.9879,0.9880,4
2009-11-19,11:20:00,0.9882,0.9883,0.9881,0.9882,15
2009-11-19,11:25:00,0.9881,0.9881,0.9880,0.9881,27
2009-11-19,11:30:00,0.9881,0.9882,0.9874,0.9874,41
2009-11-19,11:45:00,0.9876,0.9877,0.9874,0.9874,41
2009-11-19,11:50:00,0.9874,0.9874,0.9871,0.9872,38
2009-11-19,11:55:00,0.9872,0.9872,0.9872,0.9872,1
2009-11-19,12:00:00,0.9874,0.9876,0.9874,0.9876,4
2009-11-19,12:05:00,0.9873,0.9873,0.9870,0.9871,13
2009-11-19,12:10:00,0.9871,0.9871,0.9868,0.9869,104
2009-11-19,12:15:00,0.9869,0.9869,0.9864,0.9866,245
2009-11-19,12:20:00,0.9867,0.9867,0.9861,0.9861,73
2009-11-19,12:25:00,0.9863,0.9867,0.9863,0.9867,78
2009-11-19,12:30:00,0.9868,0.9870,0.9868,0.9870,14
2009-11-19,12:35:00,0.9871,0.9872,0.9870,0.9871,33
2009-11-19,12:40:00,0.9871,0.9873,0.9871,0.9872,7
2009-11-19,12:45:00,0.9873,0.9874,0.9866,0.9870,52
2009-11-19,12:50:00,0.9868,0.9870,0.9866,0.9870,17
2009-11-19,12:55:00,0.9869,0.9869,0.9869,0.9869,1
2009-11-19,13:00:00,0.9867,0.9867,0.9864,0.9864,49
2009-11-19,13:05:00,0.9865,0.9866,0.9865,0.9866,34
2009-11-19,13:10:00,0.9867,0.9869,0.9867,0.9868,27
2009-11-19,13:15:00,0.9869,0.9869,0.9867,0.9867,10
2009-11-19,13:20:00,0.9868,0.9869,0.9868,0.9868,14
2009-11-19,13:25:00,0.9867,0.9868,0.9866,0.9867,4
2009-11-19,13:30:00,0.9866,0.9869,0.9864,0.9867,93
2009-11-19,13:35:00,0.9868,0.9869,0.9868,0.9868,7
2009-11-19,13:40:00,0.9868,0.9871,0.9868,0.9869,24
2009-11-19,13:45:00,0.9871,0.9871,0.9870,0.9871,5
2009-11-19,13:50:00,0.9870,0.9870,0.9869,0.9869,4
2009-11-19,13:55:00,0.9868,0.9869,0.9868,0.9868,8
2009-11-19,14:00:00,0.9868,0.9871,0.9867,0.9870,7
2009-11-19,14:05:00,0.9870,0.9872,0.9870,0.9872,2
2009-11-19,14:10:00,0.9872,0.9873,0.9872,0.9873,9
2009-11-19,14:15:00,0.9874,0.9876,0.9874,0.9876,33
2009-11-19,14:20:00,0.9876,0.9878,0.9876,0.9878,18
2009-11-19,14:25:00,0.9877,0.9877,0.9875,0.9876,8
2009-11-19,14:30:00,0.9876,0.9876,0.9875,0.9876,14
2009-11-19,14:35:00,0.9875,0.9875,0.9873,0.9873,4
2009-11-19,14:40:00,0.9872,0.9874,0.9870,0.9872,135
2009-11-19,14:45:00,0.9872,0.9872,0.9871,0.9872,10
2009-11-19,14:50:00,0.9871,0.9875,0.9871,0.9874,39
2009-11-19,14:55:00,0.9872,0.9872,0.9866,0.9867,29
2009-11-19,15:00:00,0.9868,0.9871,0.9866,0.9866,134
2009-11-19,15:05:00,0.9866,0.9872,0.9866,0.9872,113
2009-11-19,15:10:00,0.9870,0.9876,0.9868,0.9875,131
2009-11-19,15:15:00,0.9874,0.9878,0.9872,0.9877,80
2009-11-19,15:20:00,0.9875,0.9875,0.9873,0.9875,16
2009-11-19,15:25:00,0.9873,0.9877,0.9873,0.9877,80
2009-11-19,15:30:00,0.9877,0.9878,0.9875,0.9876,111
2009-11-19,15:35:00,0.9876,0.9877,0.9873,0.9874,124
2009-11-19,15:40:00,0.9873,0.9874,0.9860,0.9860,403
2009-11-19,15:45:00,0.9859,0.9860,0.9852,0.9852,830
2009-11-19,15:50:00,0.9852,0.9852,0.9846,0.9850,659
2009-11-19,15:55:00,0.9850,0.9850,0.9839,0.9842,740
2009-11-19,16:00:00,0.9842,0.9843,0.9825,0.9829,1199
2009-11-19,16:05:00,0.9828,0.9833,0.9827,0.9829,768
2009-11-19,16:10:00,0.9830,0.9832,0.9824,0.9824,451
2009-11-19,16:15:00,0.9823,0.9823,0.9812,0.9823,1006
2009-11-19,16:20:00,0.9823,0.9824,0.9817,0.9822,415
2009-11-19,16:25:00,0.9822,0.9828,0.9822,0.9828,339
2009-11-19,16:30:00,0.9829,0.9832,0.9827,0.9832,218
2009-11-19,16:35:00,0.9832,0.9833,0.9825,0.9831,262
2009-11-19,16:40:00,0.9831,0.9831,0.9821,0.9824,766
2009-11-19,16:45:00,0.9825,0.9827,0.9821,0.9822,765
2009-11-19,16:50:00,0.9823,0.9825,0.9823,0.9825,115
2009-11-19,16:55:00,0.9825,0.9830,0.9825,0.9830,106
2009-11-19,17:00:00,0.9830,0.9833,0.9829,0.9833,93
2009-11-19,17:05:00,0.9833,0.9833,0.9826,0.9828,131
2009-11-19,17:10:00,0.9828,0.9829,0.9821,0.9821,141
2009-11-19,17:15:00,0.9823,0.9824,0.9809,0.9811,531
2009-11-19,17:20:00,0.9811,0.9818,0.9810,0.9816,513
2009-11-19,17:25:00,0.9815,0.9820,0.9815,0.9818,254
2009-11-19,17:30:00,0.9818,0.9821,0.9817,0.9819,270
2009-11-19,17:35:00,0.9819,0.9827,0.9818,0.9826,180
2009-11-19,17:40:00,0.9828,0.9831,0.9827,0.9830,331
2009-11-19,17:45:00,0.9830,0.9831,0.9824,0.9825,210
2009-11-19,17:50:00,0.9826,0.9828,0.9825,0.9825,217
2009-11-19,17:55:00,0.9825,0.9826,0.9819,0.9822,330
2009-11-19,18:00:00,0.9823,0.9825,0.9821,0.9824,260
2009-11-19,18:05:00,0.9825,0.9827,0.9820,0.9822,190
2009-11-19,18:10:00,0.9822,0.9825,0.9821,0.9824,115
2009-11-19,18:15:00,0.9823,0.9825,0.9823,0.9824,184
2009-11-19,18:20:00,0.9825,0.9825,0.9821,0.9822,258
2009-11-19,18:25:00,0.9823,0.9824,0.9818,0.9821,270
2009-11-19,18:30:00,0.9822,0.9824,0.9819,0.9823,151
2009-11-19,18:35:00,0.9823,0.9824,0.9821,0.9822,116
2009-11-19,18:40:00,0.9823,0.9826,0.9822,0.9826,299
2009-11-19,18:45:00,0.9827,0.9829,0.9822,0.9829,318
2009-11-19,18:50:00,0.9830,0.9834,0.9827,0.9833,432
2009-11-19,18:55:00,0.9834,0.9834,0.9829,0.9829,85
2009-11-19,19:00:00,0.9830,0.9836,0.9829,0.9829,256
2009-11-19,19:05:00,0.9829,0.9830,0.9827,0.9828,253
2009-11-19,19:10:00,0.9829,0.9829,0.9825,0.9825,66
2009-11-19,19:15:00,0.9825,0.9827,0.9823,0.9824,132
2009-11-19,19:20:00,0.9824,0.9825,0.9822,0.9823,242
2009-11-19,19:25:00,0.9822,0.9824,0.9816,0.9819,199
2009-11-19,19:30:00,0.9819,0.9825,0.9819,0.9823,624
2009-11-19,19:35:00,0.9823,0.9827,0.9821,0.9822,145
2009-11-19,19:40:00,0.9823,0.9823,0.9820,0.9822,177
2009-11-19,19:45:00,0.9822,0.9828,0.9822,0.9826,197
2009-11-19,19:50:00,0.9827,0.9830,0.9826,0.9826,142
2009-11-19,19:55:00,0.9825,0.9827,0.9822,0.9823,293
2009-11-19,20:00:00,0.9823,0.9823,0.9820,0.9822,146
2009-11-19,20:05:00,0.9822,0.9823,0.9817,0.9822,257
2009-11-19,20:10:00,0.9822,0.9823,0.9821,0.9821,92
2009-11-19,20:15:00,0.9821,0.9821,0.9811,0.9811,308
2009-11-19,20:20:00,0.9811,0.9816,0.9809,0.9813,323
2009-11-19,20:25:00,0.9813,0.9815,0.9810,0.9815,377
2009-11-19,20:30:00,0.9815,0.9815,0.9810,0.9810,192
2009-11-19,20:35:00,0.9810,0.9814,0.9810,0.9813,203
2009-11-19,20:40:00,0.9813,0.9815,0.9811,0.9812,254
2009-11-19,20:45:00,0.9812,0.9819,0.9811,0.9819,217
2009-11-19,20:50:00,0.9820,0.9821,0.9818,0.9820,200
2009-11-19,20:55:00,0.9821,0.9825,0.9821,0.9823,192
2009-11-19,21:00:00,0.9822,0.9823,0.9821,0.9821,305
2009-11-19,21:05:00,0.9822,0.9823,0.9820,0.9823,338
2009-11-19,21:10:00,0.9823,0.9824,0.9821,0.9824,396
2009-11-19,21:15:00,0.9824,0.9827,0.9823,0.9825,320
2009-11-19,21:20:00,0.9825,0.9827,0.9823,0.9826,589
2009-11-19,21:25:00,0.9826,0.9828,0.9823,0.9827,318
2009-11-19,21:30:00,0.9828,0.9834,0.9821,0.9833,818
2009-11-19,21:35:00,0.9833,0.9838,0.9831,0.9831,872
2009-11-19,21:40:00,0.9832,0.9832,0.9828,0.9830,646
2009-11-19,21:45:00,0.9830,0.9831,0.9829,0.9831,302
2009-11-19,21:50:00,0.9831,0.9840,0.9831,0.9834,508
2009-11-19,21:55:00,0.9834,0.9836,0.9832,0.9834,238
2009-11-19,22:00:00,0.9835,0.9835,0.9831,0.9833,283
2009-11-19,22:05:00,0.9833,0.9843,0.9833,0.9840,483
2009-11-19,22:10:00,0.9840,0.9841,0.9837,0.9840,441
2009-11-19,22:15:00,0.9840,0.9846,0.9840,0.9844,647
2009-11-19,22:20:00,0.9843,0.9846,0.9841,0.9842,353
2009-11-19,22:25:00,0.9842,0.9843,0.9839,0.9842,365
2009-11-19,22:30:00,0.9841,0.9843,0.9837,0.9837,551
2009-11-19,22:35:00,0.9837,0.9839,0.9830,0.9830,929
2009-11-19,22:40:00,0.9830,0.9830,0.9824,0.9827,861
2009-11-19,22:45:00,0.9827,0.9828,0.9821,0.9825,1023
2009-11-19,22:50:00,0.9825,0.9826,0.9817,0.9819,1422
2009-11-19,22:55:00,0.9820,0.9828,0.9820,0.9824,539
2009-11-19,23:00:00,0.9825,0.9828,0.9819,0.9827,1295
2009-11-19,23:05:00,0.9828,0.9831,0.9827,0.9828,761
2009-11-19,23:10:00,0.9829,0.9840,0.9827,0.9836,995
2009-11-19,23:15:00,0.9837,0.9837,0.9830,0.9832,532
2009-11-19,23:20:00,0.9831,0.9839,0.9830,0.9837,515
2009-11-19,23:25:00,0.9836,0.9842,0.9835,0.9840,1054
2009-11-19,23:30:00,0.9840,0.9841,0.9831,0.9833,751
2009-11-19,23:35:00,0.9834,0.9839,0.9834,0.9835,366
2009-11-19,23:40:00,0.9835,0.9838,0.9832,0.9836,328
2009-11-19,23:45:00,0.9836,0.9837,0.9825,0.9828,351
2009-11-19,23:50:00,0.9827,0.9827,0.9819,0.9822,541
2009-11-19,23:55:00,0.9821,0.9825,0.9819,0.9821,872
2009-11-20,00:00:00,0.9821,0.9825,0.9820,0.9824,464
2009-11-20,00:05:00,0.9825,0.9825,0.9820,0.9823,723
2009-11-20,00:10:00,0.9824,0.9827,0.9822,0.9826,299
2009-11-20,00:15:00,0.9827,0.9830,0.9823,0.9825,390
2009-11-20,00:20:00,0.9826,0.9828,0.9823,0.9828,450
2009-11-20,00:25:00,0.9828,0.9834,0.9827,0.9834,259
2009-11-20,00:30:00,0.9834,0.9838,0.9833,0.9833,571
2009-11-20,00:35:00,0.9833,0.9835,0.9831,0.9834,356
2009-11-20,00:40:00,0.9835,0.9839,0.9835,0.9837,324
2009-11-20,00:45:00,0.9837,0.9838,0.9835,0.9837,230
2009-11-20,00:50:00,0.9837,0.9839,0.9833,0.9839,193
2009-11-20,00:55:00,0.9838,0.9856,0.9837,0.9853,1847
2009-11-20,01:00:00,0.9853,0.9854,0.9848,0.9848,380
2009-11-20,01:05:00,0.9848,0.9853,0.9846,0.9853,361
2009-11-20,01:10:00,0.9854,0.9860,0.9853,0.9858,903
2009-11-20,01:15:00,0.9857,0.9862,0.9857,0.9860,490
2009-11-20,01:20:00,0.9860,0.9867,0.9860,0.9860,658
2009-11-20,01:25:00,0.9860,0.9866,0.9859,0.9863,308
2009-11-20,01:30:00,0.9864,0.9868,0.9863,0.9865,359
2009-11-20,01:35:00,0.9865,0.9870,0.9863,0.9866,425
2009-11-20,01:40:00,0.9867,0.9867,0.9863,0.9864,243
2009-11-20,01:45:00,0.9865,0.9866,0.9861,0.9861,344
2009-11-20,01:50:00,0.9862,0.9862,0.9858,0.9860,274
2009-11-20,01:55:00,0.9860,0.9863,0.9859,0.9863,191
2009-11-20,02:00:00,0.9864,0.9864,0.9858,0.9860,226
2009-11-20,02:05:00,0.9861,0.9863,0.9858,0.9859,163
2009-11-20,02:10:00,0.9860,0.9860,0.9855,0.9856,259
2009-11-20,02:15:00,0.9856,0.9857,0.9855,0.9855,81
2009-11-20,02:20:00,0.9855,0.9858,0.9855,0.9857,95
2009-11-20,02:25:00,0.9857,0.9861,0.9857,0.9861,90
2009-11-20,02:30:00,0.9862,0.9865,0.9861,0.9862,184
2009-11-20,02:35:00,0.9862,0.9867,0.9862,0.9866,151
2009-11-20,02:40:00,0.9865,0.9867,0.9864,0.9864,87
2009-11-20,02:45:00,0.9864,0.9870,0.9864,0.9867,395
2009-11-20,02:50:00,0.9868,0.9870,0.9867,0.9868,58
2009-11-20,02:55:00,0.9869,0.9873,0.9867,0.9872,313
2009-11-20,03:00:00,0.9872,0.9872,0.9867,0.9867,235
2009-11-20,03:05:00,0.9867,0.9868,0.9864,0.9864,281
2009-11-20,03:10:00,0.9864,0.9866,0.9863,0.9864,146
2009-11-20,03:15:00,0.9865,0.9866,0.9863,0.9865,125
2009-11-20,03:20:00,0.9864,0.9870,0.9864,0.9869,177
2009-11-20,03:25:00,0.9870,0.9870,0.9868,0.9869,170
2009-11-20,03:30:00,0.9870,0.9871,0.9868,0.9870,138
2009-11-20,03:35:00,0.9870,0.9871,0.9868,0.9869,103
2009-11-20,03:40:00,0.9870,0.9875,0.9868,0.9870,407
2009-11-20,03:45:00,0.9870,0.9871,0.9867,0.9869,149
2009-11-20,03:50:00,0.9870,0.9874,0.9870,0.9870,222
2009-11-20,03:55:00,0.9870,0.9872,0.9869,0.9870,355
2009-11-20,04:00:00,0.9871,0.9871,0.9867,0.9869,227
2009-11-20,04:05:00,0.9868,0.9870,0.9867,0.9868,98
2009-11-20,04:10:00,0.9868,0.9870,0.9866,0.9866,106
2009-11-20,04:15:00,0.9867,0.9872,0.9866,0.9868,102
2009-11-20,04:20:00,0.9868,0.9870,0.9867,0.9870,97
2009-11-20,04:25:00,0.9869,0.9870,0.9868,0.9870,79
2009-11-20,04:30:00,0.9869,0.9871,0.9868,0.9870,84
2009-11-20,04:35:00,0.9870,0.9870,0.9866,0.9868,115
2009-11-20,04:40:00,0.9868,0.9876,0.9867,0.9872,212
2009-11-20,04:45:00,0.9872,0.9875,0.9870,0.9872,156
2009-11-20,04:50:00,0.9872,0.9872,0.9869,0.9869,68
2009-11-20,04:55:00,0.9869,0.9870,0.9867,0.9869,175
2009-11-20,05:00:00,0.9868,0.9869,0.9867,0.9868,28
2009-11-20,05:05:00,0.9868,0.9869,0.9867,0.9869,41
2009-11-20,05:10:00,0.9869,0.9869,0.9868,0.9868,12
2009-11-20,05:15:00,0.9868,0.9869,0.9868,0.9868,6
2009-11-20,05:20:00,0.9870,0.9870,0.9870,0.9870,4
2009-11-20,05:25:00,0.9867,0.9870,0.9867,0.9870,3
2009-11-20,05:30:00,0.9869,0.9869,0.9869,0.9869,1
2009-11-20,05:35:00,0.9869,0.9871,0.9869,0.9871,15
2009-11-20,05:45:00,0.9871,0.9872,0.9871,0.9872,8
2009-11-20,05:50:00,0.9872,0.9874,0.9872,0.9873,11
2009-11-20,06:00:00,0.9870,0.9870,0.9870,0.9870,1
2009-11-20,07:00:00,0.9869,0.9870,0.9868,0.9869,9
2009-11-20,07:05:00,0.9868,0.9868,0.9868,0.9868,1
2009-11-20,07:10:00,0.9867,0.9868,0.9866,0.9866,7
2009-11-20,07:15:00,0.9865,0.9867,0.9865,0.9867,11
2009-11-20,07:20:00,0.9867,0.9869,0.9867,0.9868,24
2009-11-20,07:25:00,0.9869,0.9871,0.9867,0.9870,30
2009-11-20,07:30:00,0.9870,0.9871,0.9868,0.9868,12
2009-11-20,07:35:00,0.9868,0.9870,0.9868,0.9870,19
2009-11-20,07:40:00,0.9870,0.9873,0.9870,0.9873,23
2009-11-20,07:45:00,0.9874,0.9874,0.9873,0.9873,29
2009-11-20,07:50:00,0.9872,0.9872,0.9869,0.9869,11
2009-11-20,07:55:00,0.9870,0.9870,0.9868,0.9868,13
2009-11-20,08:00:00,0.9868,0.9871,0.9867,0.9871,76
2009-11-20,08:05:00,0.9870,0.9870,0.9868,0.9869,5
2009-11-20,08:10:00,0.9868,0.9878,0.9868,0.9873,135
2009-11-20,08:15:00,0.9873,0.9874,0.9872,0.9873,37
2009-11-20,08:20:00,0.9874,0.9877,0.9873,0.9873,47
2009-11-20,08:25:00,0.9873,0.9874,0.9869,0.9871,61
2009-11-20,08:30:00,0.9871,0.9875,0.9871,0.9875,43
2009-11-20,08:35:00,0.9873,0.9881,0.9873,0.9879,77
2009-11-20,08:40:00,0.9878,0.9879,0.9876,0.9879,20
2009-11-20,08:45:00,0.9879,0.9879,0.9877,0.9879,49
2009-11-20,08:50:00,0.9879,0.9879,0.9873,0.9873,43
2009-11-20,08:55:00,0.9873,0.9873,0.9866,0.9866,71
2009-11-20,09:00:00,0.9865,0.9869,0.9861,0.9869,70
2009-11-20,09:05:00,0.9867,0.9867,0.9857,0.9858,84
2009-11-20,09:10:00,0.9858,0.9859,0.9854,0.9854,66
2009-11-20,09:15:00,0.9854,0.9859,0.9854,0.9855,58
2009-11-20,09:20:00,0.9853,0.9853,0.9849,0.9852,257
2009-11-20,09:25:00,0.9854,0.9856,0.9851,0.9855,72
2009-11-20,09:30:00,0.9854,0.9855,0.9854,0.9855,5
2009-11-20,09:35:00,0.9857,0.9857,0.9855,0.9856,18
2009-11-20,09:40:00,0.9855,0.9857,0.9855,0.9857,10
2009-11-20,09:45:00,0.9858,0.9859,0.9853,0.9854,21
2009-11-20,09:50:00,0.9855,0.9856,0.9851,0.9851,18
2009-11-20,09:55:00,0.9850,0.9851,0.9849,0.9851,30
2009-11-20,10:00:00,0.9850,0.9850,0.9848,0.9848,14
2009-11-20,10:05:00,0.9847,0.9847,0.9845,0.9845,31
2009-11-20,10:10:00,0.9844,0.9847,0.9844,0.9847,23
2009-11-20,10:15:00,0.9846,0.9849,0.9846,0.9849,14
2009-11-20,10:20:00,0.9849,0.9849,0.9848,0.9848,7
2009-11-20,10:30:00,0.9847,0.9849,0.9847,0.9849,9
2009-11-20,10:35:00,0.9846,0.9846,0.9845,0.9846,36
2009-11-20,10:40:00,0.9846,0.9847,0.9846,0.9846,17
2009-11-20,10:45:00,0.9845,0.9845,0.9845,0.9845,4
2009-11-20,10:50:00,0.9844,0.9844,0.9844,0.9844,7
2009-11-20,10:55:00,0.9844,0.9845,0.9844,0.9845,12
2009-11-20,11:00:00,0.9848,0.9850,0.9848,0.9850,40
2009-11-20,11:05:00,0.9850,0.9850,0.9846,0.9847,10
2009-11-20,11:10:00,0.9847,0.9847,0.9846,0.9846,3
2009-11-20,11:15:00,0.9846,0.9851,0.9846,0.9851,9
2009-11-20,11:20:00,0.9851,0.9854,0.9851,0.9854,9
2009-11-20,11:25:00,0.9856,0.9856,0.9853,0.9854,14
2009-11-20,11:30:00,0.9854,0.9856,0.9852,0.9856,15
2009-11-20,11:35:00,0.9857,0.9857,0.9855,0.9855,4
2009-11-20,11:40:00,0.9859,0.9861,0.9858,0.9859,14
2009-11-20,11:45:00,0.9860,0.9860,0.9857,0.9857,18
2009-11-20,11:50:00,0.9859,0.9860,0.9858,0.9860,14
2009-11-20,11:55:00,0.9861,0.9868,0.9861,0.9867,143
2009-11-20,12:00:00,0.9866,0.9866,0.9863,0.9866,34
2009-11-20,12:05:00,0.9867,0.9871,0.9867,0.9867,91
2009-11-20,12:10:00,0.9866,0.9866,0.9865,0.9866,78
2009-11-20,12:15:00,0.9866,0.9867,0.9864,0.9867,12
2009-11-20,12:20:00,0.9869,0.9872,0.9868,0.9871,14
2009-11-20,12:25:00,0.9871,0.9873,0.9871,0.9873,26
2009-11-20,12:30:00,0.9872,0.9875,0.9867,0.9868,42
2009-11-20,12:35:00,0.9869,0.9870,0.9869,0.9870,4
2009-11-20,12:40:00,0.9870,0.9870,0.9869,0.9869,11
2009-11-20,12:45:00,0.9870,0.9872,0.9870,0.9871,33
2009-11-20,12:50:00,0.9871,0.9871,0.9871,0.9871,1
2009-11-20,12:55:00,0.9871,0.9874,0.9871,0.9872,49
2009-11-20,13:00:00,0.9873,0.9875,0.9873,0.9873,20
2009-11-20,13:05:00,0.9872,0.9872,0.9871,0.9871,7
2009-11-20,13:10:00,0.9870,0.9870,0.9867,0.9869,26
2009-11-20,13:15:00,0.9868,0.9868,0.9863,0.9864,41
2009-11-20,13:20:00,0.9864,0.9866,0.9864,0.9866,11
2009-11-20,13:25:00,0.9866,0.9866,0.9866,0.9866,3
2009-11-20,13:30:00,0.9869,0.9870,0.9869,0.9869,21
2009-11-20,13:35:00,0.9870,0.9870,0.9870,0.9870,9
2009-11-20,13:40:00,0.9871,0.9871,0.9869,0.9870,30
2009-11-20,13:45:00,0.9869,0.9869,0.9867,0.9867,12
2009-11-20,13:50:00,0.9867,0.9870,0.9867,0.9870,7
2009-11-20,13:55:00,0.9869,0.9869,0.9869,0.9869,9
2009-11-20,14:00:00,0.9869,0.9869,0.9868,0.9868,2
2009-11-20,14:05:00,0.9869,0.9869,0.9868,0.9868,16
2009-11-20,14:10:00,0.9868,0.9872,0.9868,0.9870,23
2009-11-20,14:15:00,0.9869,0.9870,0.9869,0.9869,5
2009-11-20,14:25:00,0.9871,0.9877,0.9871,0.9877,45
2009-11-20,14:30:00,0.9878,0.9880,0.9877,0.9877,90
2009-11-20,14:35:00,0.9876,0.9876,0.9873,0.9874,14
2009-11-20,14:40:00,0.9875,0.9876,0.9865,0.9866,61
2009-11-20,14:45:00,0.9865,0.9868,0.9865,0.9867,29
2009-11-20,14:50:00,0.9867,0.9867,0.9863,0.9864,22
2009-11-20,14:55:00,0.9865,0.9866,0.9865,0.9865,13
2009-11-20,15:00:00,0.9866,0.9875,0.9866,0.9875,260
2009-11-20,15:05:00,0.9875,0.9876,0.9870,0.9874,123
2009-11-20,15:10:00,0.9874,0.9878,0.9873,0.9874,55
2009-11-20,15:15:00,0.9874,0.9874,0.9869,0.9869,92
2009-11-20,15:20:00,0.9870,0.9873,0.9868,0.9868,49
2009-11-20,15:25:00,0.9867,0.9870,0.9865,0.9865,98
2009-11-20,15:30:00,0.9865,0.9866,0.9860,0.9863,514
2009-11-20,15:35:00,0.9863,0.9865,0.9857,0.9860,267
2009-11-20,15:40:00,0.9861,0.9863,0.9858,0.9862,232
2009-11-20,15:45:00,0.9862,0.9865,0.9862,0.9863,139
2009-11-20,15:50:00,0.9862,0.9870,0.9861,0.9870,78
2009-11-20,15:55:00,0.9871,0.9871,0.9864,0.9865,216
2009-11-20,16:00:00,0.9866,0.9866,0.9862,0.9862,203
2009-11-20,16:05:00,0.9863,0.9865,0.9853,0.9858,270
2009-11-20,16:10:00,0.9858,0.9860,0.9857,0.9857,230
2009-11-20,16:15:00,0.9858,0.9864,0.9858,0.9863,107
2009-11-20,16:20:00,0.9863,0.9864,0.9861,0.9861,67
2009-11-20,16:25:00,0.9860,0.9860,0.9856,0.9856,93
2009-11-20,16:30:00,0.9857,0.9857,0.9856,0.9856,13
2009-11-20,16:35:00,0.9856,0.9860,0.9856,0.9860,123
2009-11-20,16:40:00,0.9857,0.9857,0.9847,0.9847,270
2009-11-20,16:45:00,0.9849,0.9854,0.9848,0.9853,201
2009-11-20,16:50:00,0.9853,0.9857,0.9853,0.9857,29
2009-11-20,16:55:00,0.9857,0.9857,0.9854,0.9854,85
2009-11-20,17:00:00,0.9854,0.9854,0.9848,0.9849,173
2009-11-20,17:05:00,0.9848,0.9850,0.9845,0.9846,229
2009-11-20,17:10:00,0.9846,0.9851,0.9844,0.9849,171
2009-11-20,17:15:00,0.9849,0.9850,0.9846,0.9846,122
2009-11-20,17:20:00,0.9845,0.9850,0.9845,0.9849,213
2009-11-20,17:25:00,0.9848,0.9848,0.9845,0.9847,41
2009-11-20,17:30:00,0.9846,0.9847,0.9845,0.9846,109
2009-11-20,17:35:00,0.9846,0.9847,0.9843,0.9845,200
2009-11-20,17:40:00,0.9844,0.9844,0.9840,0.9842,118
2009-11-20,17:45:00,0.9842,0.9842,0.9835,0.9837,261
2009-11-20,17:50:00,0.9837,0.9839,0.9835,0.9839,215
2009-11-20,17:55:00,0.9838,0.9840,0.9832,0.9832,228
2009-11-20,18:00:00,0.9832,0.9833,0.9826,0.9830,983
2009-11-20,18:05:00,0.9831,0.9834,0.9828,0.9833,499
2009-11-20,18:10:00,0.9832,0.9836,0.9832,0.9835,200
2009-11-20,18:15:00,0.9836,0.9843,0.9835,0.9841,528
2009-11-20,18:20:00,0.9840,0.9841,0.9839,0.9840,125
2009-11-20,18:25:00,0.9840,0.9841,0.9837,0.9837,113
2009-11-20,18:30:00,0.9837,0.9838,0.9836,0.9837,104
2009-11-20,18:35:00,0.9837,0.9837,0.9829,0.9832,144
2009-11-20,18:40:00,0.9832,0.9837,0.9832,0.9837,201
2009-11-20,18:45:00,0.9838,0.9840,0.9838,0.9839,43
2009-11-20,18:50:00,0.9839,0.9839,0.9836,0.9839,118
2009-11-20,18:55:00,0.9839,0.9840,0.9833,0.9835,187
2009-11-20,19:00:00,0.9835,0.9840,0.9834,0.9840,153
2009-11-20,19:05:00,0.9839,0.9839,0.9834,0.9837,266
2009-11-20,19:10:00,0.9837,0.9837,0.9834,0.9834,168
2009-11-20,19:15:00,0.9835,0.9836,0.9832,0.9834,352
2009-11-20,19:20:00,0.9833,0.9836,0.9833,0.9836,199
2009-11-20,19:25:00,0.9836,0.9838,0.9835,0.9836,89
2009-11-20,19:30:00,0.9836,0.9836,0.9832,0.9835,119
2009-11-20,19:35:00,0.9836,0.9836,0.9834,0.9835,63
2009-11-20,19:40:00,0.9835,0.9837,0.9830,0.9832,173
2009-11-20,19:45:00,0.9832,0.9835,0.9830,0.9833,307
2009-11-20,19:50:00,0.9832,0.9832,0.9817,0.9818,793
2009-11-20,19:55:00,0.9818,0.9826,0.9817,0.9826,749
2009-11-20,20:00:00,0.9825,0.9826,0.9819,0.9820,320
2009-11-20,20:05:00,0.9819,0.9819,0.9788,0.9791,2378
2009-11-20,20:10:00,0.9790,0.9804,0.9790,0.9800,870
2009-11-20,20:15:00,0.9799,0.9800,0.9792,0.9800,570
2009-11-20,20:20:00,0.9799,0.9800,0.9786,0.9792,532
2009-11-20,20:25:00,0.9792,0.9797,0.9789,0.9797,256
2009-11-20,20:30:00,0.9796,0.9799,0.9796,0.9797,352
2009-11-20,20:35:00,0.9797,0.9797,0.9786,0.9789,626
2009-11-20,20:40:00,0.9789,0.9793,0.9782,0.9791,894
2009-11-20,20:45:00,0.9791,0.9796,0.9789,0.9791,202
2009-11-20,20:50:00,0.9790,0.9799,0.9789,0.9798,189
2009-11-20,20:55:00,0.9798,0.9803,0.9797,0.9803,382
2009-11-20,21:00:00,0.9802,0.9810,0.9801,0.9804,706
2009-11-20,21:05:00,0.9804,0.9805,0.9799,0.9799,305
2009-11-20,21:10:00,0.9798,0.9799,0.9795,0.9795,392
2009-11-20,21:15:00,0.9796,0.9798,0.9792,0.9797,277
2009-11-20,21:20:00,0.9797,0.9798,0.9795,0.9797,655
2009-11-20,21:25:00,0.9796,0.9803,0.9796,0.9801,267
2009-11-20,21:30:00,0.9800,0.9808,0.9800,0.9808,375
2009-11-20,21:35:00,0.9809,0.9814,0.9805,0.9806,1014
2009-11-20,21:40:00,0.9806,0.9813,0.9806,0.9811,519
2009-11-20,21:45:00,0.9810,0.9813,0.9805,0.9808,395
2009-11-20,21:50:00,0.9807,0.9813,0.9807,0.9812,432
2009-11-20,21:55:00,0.9812,0.9818,0.9811,0.9812,1062
2009-11-20,22:00:00,0.9811,0.9825,0.9809,0.9816,1446
2009-11-20,22:05:00,0.9816,0.9819,0.9809,0.9809,468
2009-11-20,22:10:00,0.9809,0.9813,0.9808,0.9811,412
2009-11-20,22:15:00,0.9811,0.9812,0.9806,0.9809,203
2009-11-20,22:20:00,0.9808,0.9812,0.9805,0.9806,431
2009-11-20,22:25:00,0.9806,0.9813,0.9805,0.9808,572
2009-11-20,22:30:00,0.9807,0.9812,0.9806,0.9811,607
2009-11-20,22:35:00,0.9811,0.9819,0.9808,0.9819,712
2009-11-20,22:40:00,0.9819,0.9825,0.9814,0.9821,726
2009-11-20,22:45:00,0.9821,0.9824,0.9814,0.9818,918
2009-11-20,22:50:00,0.9817,0.9823,0.9816,0.9816,1003
2009-11-20,22:55:00,0.9817,0.9818,0.9813,0.9813,591
2009-11-20,23:00:00,0.9814,0.9814,0.9807,0.9809,752
2009-11-20,23:05:00,0.9810,0.9810,0.9799,0.9806,911
2009-11-20,23:10:00,0.9806,0.9819,0.9804,0.9818,908
2009-11-20,23:15:00,0.9818,0.9819,0.9814,0.9819,403
2009-11-20,23:20:00,0.9819,0.9822,0.9812,0.9814,569
2009-11-20,23:25:00,0.9815,0.9817,0.9812,0.9817,300
2009-11-20,23:30:00,0.9817,0.9818,0.9811,0.9814,254
2009-11-20,23:35:00,0.9814,0.9814,0.9809,0.9814,713
2009-11-20,23:40:00,0.9813,0.9815,0.9807,0.9810,270
2009-11-20,23:45:00,0.9811,0.9812,0.9808,0.9811,244
2009-11-20,23:50:00,0.9810,0.9814,0.9807,0.9813,384
2009-11-20,23:55:00,0.9814,0.9815,0.9807,0.9808,501
2009-11-21,00:00:00,0.9808,0.9817,0.9808,0.9816,607
2009-11-21,00:05:00,0.9815,0.9821,0.9813,0.9814,406
2009-11-21,00:10:00,0.9815,0.9815,0.9811,0.9812,613
2009-11-21,00:15:00,0.9813,0.9822,0.9812,0.9821,962
2009-11-21,00:20:00,0.9821,0.9824,0.9818,0.9821,271
2009-11-21,00:25:00,0.9821,0.9822,0.9815,0.9818,277
2009-11-21,00:30:00,0.9818,0.9820,0.9816,0.9818,246
2009-11-21,00:35:00,0.9818,0.9821,0.9815,0.9816,264
2009-11-21,00:40:00,0.9815,0.9817,0.9814,0.9816,116
2009-11-21,00:45:00,0.9817,0.9822,0.9817,0.9820,151
2009-11-21,00:50:00,0.9819,0.9826,0.9819,0.9826,111
2009-11-21,00:55:00,0.9826,0.9830,0.9825,0.9826,464
2009-11-21,01:00:00,0.9826,0.9829,0.9824,0.9824,522
2009-11-21,01:05:00,0.9825,0.9827,0.9823,0.9826,154
2009-11-21,01:10:00,0.9824,0.9826,0.9821,0.9826,209
2009-11-21,01:15:00,0.9826,0.9826,0.9824,0.9824,99
2009-11-21,01:20:00,0.9824,0.9825,0.9820,0.9824,251
2009-11-21,01:25:00,0.9823,0.9824,0.9821,0.9823,128
2009-11-21,01:30:00,0.9822,0.9822,0.9814,0.9817,470
2009-11-21,01:35:00,0.9817,0.9819,0.9811,0.9818,442
2009-11-21,01:40:00,0.9817,0.9823,0.9817,0.9822,112
2009-11-21,01:45:00,0.9821,0.9821,0.9819,0.9821,30
2009-11-21,01:50:00,0.9821,0.9821,0.9810,0.9814,367
2009-11-21,01:55:00,0.9813,0.9817,0.9812,0.9817,128
2009-11-21,02:00:00,0.9817,0.9818,0.9816,0.9817,88
2009-11-21,02:05:00,0.9818,0.9819,0.9816,0.9818,110
2009-11-21,02:10:00,0.9818,0.9820,0.9813,0.9813,95
2009-11-21,02:15:00,0.9813,0.9815,0.9811,0.9811,74
2009-11-21,02:20:00,0.9812,0.9813,0.9808,0.9810,104
2009-11-21,02:25:00,0.9810,0.9815,0.9810,0.9815,110
2009-11-21,02:30:00,0.9815,0.9817,0.9814,0.9814,57
2009-11-21,02:35:00,0.9814,0.9814,0.9812,0.9814,65
2009-11-21,02:40:00,0.9814,0.9817,0.9813,0.9817,153
2009-11-21,02:45:00,0.9817,0.9823,0.9817,0.9823,149
2009-11-21,02:50:00,0.9822,0.9825,0.9821,0.9823,182
2009-11-21,02:55:00,0.9824,0.9825,0.9823,0.9824,165
2009-11-21,03:00:00,0.9824,0.9827,0.9823,0.9826,130
2009-11-21,03:05:00,0.9826,0.9827,0.9823,0.9825,97
2009-11-21,03:10:00,0.9824,0.9826,0.9823,0.9826,122
2009-11-21,03:15:00,0.9826,0.9827,0.9822,0.9823,150
2009-11-21,03:20:00,0.9824,0.9824,0.9821,0.9822,143
2009-11-21,03:25:00,0.9821,0.9827,0.9821,0.9824,138
2009-11-21,03:30:00,0.9824,0.9829,0.9823,0.9828,169
2009-11-21,03:35:00,0.9828,0.9828,0.9824,0.9824,175
2009-11-21,03:40:00,0.9825,0.9826,0.9822,0.9822,179
2009-11-21,03:45:00,0.9823,0.9824,0.9820,0.9822,143
2009-11-21,03:50:00,0.9821,0.9823,0.9818,0.9821,113
2009-11-21,03:55:00,0.9820,0.9824,0.9818,0.9824,646
2009-11-21,04:00:00,0.9823,0.9825,0.9822,0.9824,126
2009-11-21,04:05:00,0.9825,0.9825,0.9822,0.9824,99
2009-11-21,04:10:00,0.9825,0.9826,0.9825,0.9825,91
2009-11-21,04:15:00,0.9824,0.9824,0.9823,0.9824,44
2009-11-21,04:20:00,0.9825,0.9826,0.9825,0.9826,43
2009-11-21,04:25:00,0.9826,0.9827,0.9825,0.9826,74
2009-11-21,04:30:00,0.9826,0.9830,0.9826,0.9830,100
2009-11-21,04:35:00,0.9830,0.9834,0.9830,0.9833,185
2009-11-21,04:40:00,0.9834,0.9835,0.9833,0.9834,124
2009-11-21,04:45:00,0.9834,0.9834,0.9829,0.9830,126
2009-11-21,04:50:00,0.9830,0.9830,0.9828,0.9829,55
2009-11-21,04:55:00,0.9830,0.9831,0.9829,0.9831,62
2009-11-21,05:00:00,0.9830,0.9831,0.9829,0.9830,16
2009-11-21,05:05:00,0.9829,0.9830,0.9828,0.9829,25
2009-11-21,05:10:00,0.9827,0.9830,0.9827,0.9829,27
2009-11-21,05:15:00,0.9828,0.9828,0.9827,0.9827,2
2009-11-21,05:25:00,0.9827,0.9827,0.9827,0.9827,1
2009-11-21,05:30:00,0.9830,0.9830,0.9830,0.9830,5
2009-11-21,05:35:00,0.9830,0.9831,0.9828,0.9828,7
2009-11-21,05:40:00,0.9828,0.9830,0.9828,0.9830,6
2009-11-21,05:45:00,0.9829,0.9829,0.9828,0.9828,2
2009-11-21,05:55:00,0.9830,0.9831,0.9829,0.9829,4
2009-11-21,06:00:00,0.9823,0.9823,0.9823,0.9823,1
2009-11-23,07:00:00,0.9819,0.9819,0.9819,0.9819,5
2009-11-23,07:05:00,0.9823,0.9823,0.9820,0.9821,5
2009-11-23,07:10:00,0.9825,0.9826,0.9825,0.9825,25
2009-11-23,07:15:00,0.9825,0.9832,0.9825,0.9832,19
2009-11-23,07:20:00,0.9832,0.9833,0.9829,0.9833,25
2009-11-23,07:25:00,0.9832,0.9833,0.9828,0.9830,36
2009-11-23,07:30:00,0.9831,0.9834,0.9830,0.9833,51
2009-11-23,07:35:00,0.9833,0.9833,0.9829,0.9829,16
2009-11-23,07:40:00,0.9828,0.9832,0.9823,0.9832,108
2009-11-23,07:45:00,0.9829,0.9831,0.9825,0.9825,9
2009-11-23,07:50:00,0.9829,0.9829,0.9828,0.9828,13
2009-11-23,07:55:00,0.9828,0.9835,0.9828,0.9832,17
2009-11-23,08:00:00,0.9833,0.9851,0.9833,0.9839,239
2009-11-23,08:05:00,0.9841,0.9849,0.9840,0.9849,75
2009-11-23,08:10:00,0.9849,0.9849,0.9847,0.9849,33
2009-11-23,08:15:00,0.9849,0.9854,0.9849,0.9850,60
2009-11-23,08:20:00,0.9849,0.9849,0.9845,0.9846,42
2009-11-23,08:25:00,0.9846,0.9846,0.9843,0.9844,31
2009-11-23,08:30:00,0.9843,0.9845,0.9843,0.9845,35
2009-11-23,08:35:00,0.9846,0.9850,0.9846,0.9850,14
2009-11-23,08:40:00,0.9849,0.9855,0.9849,0.9853,19
2009-11-23,08:45:00,0.9852,0.9861,0.9852,0.9853,164
2009-11-23,08:50:00,0.9850,0.9866,0.9849,0.9859,392
2009-11-23,08:55:00,0.9859,0.9859,0.9854,0.9854,20
2009-11-23,09:00:00,0.9855,0.9855,0.9850,0.9851,15
2009-11-23,09:05:00,0.9851,0.9856,0.9851,0.9852,25
2009-11-23,09:10:00,0.9852,0.9852,0.9846,0.9847,30
2009-11-23,09:15:00,0.9847,0.9853,0.9846,0.9853,37
2009-11-23,09:20:00,0.9854,0.9855,0.9853,0.9854,33
2009-11-23,09:25:00,0.9855,0.9855,0.9852,0.9853,20
2009-11-23,09:30:00,0.9853,0.9853,0.9851,0.9851,10
2009-11-23,09:35:00,0.9851,0.9854,0.9851,0.9853,17
2009-11-23,09:40:00,0.9855,0.9855,0.9855,0.9855,10
2009-11-23,09:45:00,0.9855,0.9856,0.9851,0.9855,49
2009-11-23,09:50:00,0.9856,0.9856,0.9853,0.9853,11
2009-11-23,09:55:00,0.9854,0.9862,0.9854,0.9861,204
2009-11-23,10:00:00,0.9863,0.9863,0.9860,0.9860,31
2009-11-23,10:05:00,0.9862,0.9867,0.9862,0.9867,88
2009-11-23,10:10:00,0.9867,0.9870,0.9866,0.9867,57
2009-11-23,10:15:00,0.9867,0.9869,0.9866,0.9867,81
2009-11-23,10:20:00,0.9867,0.9877,0.9867,0.9870,220
2009-11-23,10:25:00,0.9871,0.9873,0.9871,0.9873,13
2009-11-23,10:30:00,0.9875,0.9876,0.9874,0.9874,45
2009-11-23,10:35:00,0.9873,0.9874,0.9872,0.9872,49
2009-11-23,10:40:00,0.9872,0.9875,0.9872,0.9872,41
2009-11-23,10:45:00,0.9872,0.9872,0.9868,0.9868,69
2009-11-23,10:50:00,0.9870,0.9871,0.9869,0.9871,18
2009-11-23,10:55:00,0.9872,0.9873,0.9870,0.9873,11
2009-11-23,11:00:00,0.9871,0.9873,0.9871,0.9871,6
2009-11-23,11:05:00,0.9867,0.9867,0.9866,0.9867,8
2009-11-23,11:10:00,0.9867,0.9870,0.9867,0.9869,35
2009-11-23,11:15:00,0.9868,0.9868,0.9868,0.9868,1
2009-11-23,11:20:00,0.9868,0.9869,0.9868,0.9869,5
2009-11-23,11:25:00,0.9868,0.9870,0.9867,0.9870,8
2009-11-23,11:30:00,0.9866,0.9866,0.9866,0.9866,1
2009-11-23,11:35:00,0.9866,0.9866,0.9866,0.9866,26
2009-11-23,11:40:00,0.9867,0.9868,0.9867,0.9868,11
2009-11-23,11:45:00,0.9868,0.9868,0.9868,0.9868,1
2009-11-23,11:50:00,0.9869,0.9873,0.9869,0.9873,26
2009-11-23,11:55:00,0.9873,0.9889,0.9873,0.9881,344
2009-11-23,12:00:00,0.9882,0.9885,0.9882,0.9884,45
2009-11-23,12:05:00,0.9884,0.9884,0.9882,0.9882,20
2009-11-23,12:10:00,0.9881,0.9882,0.9881,0.9881,24
2009-11-23,12:15:00,0.9880,0.9880,0.9878,0.9880,32
2009-11-23,12:20:00,0.9882,0.9883,0.9882,0.9883,9
2009-11-23,12:25:00,0.9882,0.9883,0.9881,0.9883,7
2009-11-23,12:30:00,0.9883,0.9884,0.9883,0.9884,5
2009-11-23,12:35:00,0.9885,0.9888,0.9885,0.9888,13
2009-11-23,12:40:00,0.9888,0.9889,0.9885,0.9885,25
2009-11-23,12:45:00,0.9885,0.9885,0.9885,0.9885,9
2009-11-23,12:50:00,0.9886,0.9888,0.9886,0.9888,5
2009-11-23,12:55:00,0.9888,0.9888,0.9885,0.9885,21
2009-11-23,13:00:00,0.9884,0.9884,0.9882,0.9883,41
2009-11-23,13:05:00,0.9884,0.9884,0.9880,0.9882,31
2009-11-23,13:10:00,0.9884,0.9886,0.9884,0.9884,12
2009-11-23,13:15:00,0.9884,0.9884,0.9877,0.9877,56
2009-11-23,13:20:00,0.9876,0.9876,0.9873,0.9875,12
2009-11-23,13:25:00,0.9875,0.9876,0.9873,0.9876,17
2009-11-23,13:30:00,0.9874,0.9875,0.9874,0.9875,5
2009-11-23,13:35:00,0.9872,0.9872,0.9871,0.9872,6
2009-11-23,13:40:00,0.9875,0.9880,0.9875,0.9878,13
2009-11-23,13:45:00,0.9881,0.9881,0.9881,0.9881,1
2009-11-23,13:50:00,0.9883,0.9884,0.9883,0.9883,8
2009-11-23,13:55:00,0.9883,0.9888,0.9883,0.9888,24
2009-11-23,14:00:00,0.9886,0.9886,0.9880,0.9880,61
2009-11-23,14:05:00,0.9881,0.9881,0.9875,0.9877,9
2009-11-23,14:10:00,0.9877,0.9879,0.9877,0.9879,3
2009-11-23,14:15:00,0.9879,0.9882,0.9877,0.9882,16
2009-11-23,14:20:00,0.9881,0.9881,0.9879,0.9880,38
2009-11-23,14:25:00,0.9879,0.9879,0.9879,0.9879,1
2009-11-23,14:30:00,0.9879,0.9879,0.9876,0.9877,14
2009-11-23,14:35:00,0.9876,0.9876,0.9872,0.9872,17
2009-11-23,14:40:00,0.9874,0.9878,0.9874,0.9877,17
2009-11-23,14:45:00,0.9877,0.9881,0.9877,0.9878,104
2009-11-23,14:50:00,0.9877,0.9879,0.9875,0.9879,82
2009-11-23,14:55:00,0.9878,0.9878,0.9874,0.9877,34
2009-11-23,15:00:00,0.9880,0.9893,0.9880,0.9892,290
2009-11-23,15:05:00,0.9891,0.9892,0.9886,0.9889,351
2009-11-23,15:10:00,0.9890,0.9893,0.9890,0.9892,221
2009-11-23,15:15:00,0.9893,0.9903,0.9892,0.9900,610
2009-11-23,15:20:00,0.9899,0.9909,0.9899,0.9904,381
2009-11-23,15:25:00,0.9904,0.9906,0.9900,0.9902,338
2009-11-23,15:30:00,0.9902,0.9904,0.9898,0.9898,222
2009-11-23,15:35:00,0.9898,0.9910,0.9897,0.9907,1112
2009-11-23,15:40:00,0.9908,0.9911,0.9907,0.9907,237
2009-11-23,15:45:00,0.9906,0.9907,0.9903,0.9904,212
2009-11-23,15:50:00,0.9905,0.9906,0.9897,0.9898,217
2009-11-23,15:55:00,0.9897,0.9899,0.9894,0.9894,158
2009-11-23,16:00:00,0.9894,0.9902,0.9894,0.9902,578
2009-11-23,16:05:00,0.9902,0.9910,0.9901,0.9907,382
2009-11-23,16:10:00,0.9908,0.9909,0.9904,0.9907,123
2009-11-23,16:15:00,0.9907,0.9910,0.9906,0.9909,204
2009-11-23,16:20:00,0.9910,0.9913,0.9907,0.9911,334
2009-11-23,16:25:00,0.9911,0.9917,0.9910,0.9913,512
2009-11-23,16:30:00,0.9913,0.9914,0.9910,0.9911,261
2009-11-23,16:35:00,0.9910,0.9915,0.9910,0.9912,317
2009-11-23,16:40:00,0.9913,0.9918,0.9911,0.9915,245
2009-11-23,16:45:00,0.9916,0.9923,0.9916,0.9919,595
2009-11-23,16:50:00,0.9918,0.9919,0.9915,0.9917,155
2009-11-23,16:55:00,0.9916,0.9916,0.9910,0.9910,256
2009-11-23,17:00:00,0.9911,0.9913,0.9910,0.9912,132
2009-11-23,17:05:00,0.9911,0.9916,0.9910,0.9915,124
2009-11-23,17:10:00,0.9914,0.9915,0.9911,0.9912,73
2009-11-23,17:15:00,0.9912,0.9915,0.9911,0.9914,65
2009-11-23,17:20:00,0.9915,0.9918,0.9913,0.9917,418
2009-11-23,17:25:00,0.9917,0.9917,0.9912,0.9915,270
2009-11-23,17:30:00,0.9914,0.9917,0.9911,0.9915,360
2009-11-23,17:35:00,0.9915,0.9917,0.9915,0.9915,84
2009-11-23,17:40:00,0.9915,0.9917,0.9915,0.9916,96
2009-11-23,17:45:00,0.9916,0.9917,0.9911,0.9911,154
2009-11-23,17:50:00,0.9911,0.9911,0.9909,0.9910,187
2009-11-23,17:55:00,0.9911,0.9916,0.9909,0.9913,259
2009-11-23,18:00:00,0.9913,0.9917,0.9913,0.9915,109
2009-11-23,18:05:00,0.9914,0.9916,0.9912,0.9914,154
2009-11-23,18:10:00,0.9914,0.9916,0.9913,0.9913,108
2009-11-23,18:15:00,0.9914,0.9915,0.9911,0.9914,130
2009-11-23,18:20:00,0.9914,0.9914,0.9912,0.9914,160
2009-11-23,18:25:00,0.9912,0.9913,0.9911,0.9912,183
2009-11-23,18:30:00,0.9912,0.9913,0.9911,0.9913,209
2009-11-23,18:35:00,0.9912,0.9912,0.9911,0.9911,223
2009-11-23,18:40:00,0.9911,0.9914,0.9911,0.9914,185
2009-11-23,18:45:00,0.9913,0.9914,0.9912,0.9913,103
2009-11-23,18:50:00,0.9914,0.9918,0.9912,0.9917,203
2009-11-23,18:55:00,0.9916,0.9917,0.9915,0.9915,73
2009-11-23,19:00:00,0.9915,0.9915,0.9913,0.9913,130
2009-11-23,19:05:00,0.9913,0.9914,0.9908,0.9908,181
2009-11-23,19:10:00,0.9908,0.9909,0.9907,0.9908,49
2009-11-23,19:15:00,0.9909,0.9912,0.9909,0.9911,120
2009-11-23,19:20:00,0.9912,0.9912,0.9910,0.9912,117
2009-11-23,19:25:00,0.9910,0.9915,0.9910,0.9914,190
2009-11-23,19:30:00,0.9915,0.9915,0.9911,0.9912,94
2009-11-23,19:35:00,0.9912,0.9912,0.9911,0.9911,7
2009-11-23,19:40:00,0.9912,0.9913,0.9911,0.9913,71
2009-11-23,19:45:00,0.9913,0.9913,0.9908,0.9908,193
2009-11-23,19:50:00,0.9908,0.9909,0.9908,0.9909,83
2009-11-23,19:55:00,0.9908,0.9909,0.9905,0.9906,219
2009-11-23,20:00:00,0.9905,0.9909,0.9905,0.9908,153
2009-11-23,20:05:00,0.9909,0.9911,0.9908,0.9910,182
2009-11-23,20:10:00,0.9910,0.9911,0.9907,0.9908,233
2009-11-23,20:15:00,0.9907,0.9911,0.9907,0.9911,89
2009-11-23,20:20:00,0.9912,0.9912,0.9907,0.9910,256
2009-11-23,20:25:00,0.9910,0.9910,0.9908,0.9910,121
2009-11-23,20:30:00,0.9910,0.9911,0.9909,0.9911,254
2009-11-23,20:35:00,0.9912,0.9913,0.9910,0.9913,192
2009-11-23,20:40:00,0.9913,0.9916,0.9913,0.9914,202
2009-11-23,20:45:00,0.9914,0.9915,0.9914,0.9915,21
2009-11-23,20:50:00,0.9915,0.9917,0.9914,0.9916,86
2009-11-23,20:55:00,0.9916,0.9916,0.9914,0.9916,132
2009-11-23,21:00:00,0.9915,0.9917,0.9911,0.9911,339
2009-11-23,21:05:00,0.9911,0.9914,0.9910,0.9910,515
2009-11-23,21:10:00,0.9911,0.9913,0.9907,0.9908,303
2009-11-23,21:15:00,0.9909,0.9910,0.9907,0.9908,464
2009-11-23,21:20:00,0.9910,0.9911,0.9908,0.9911,298
2009-11-23,21:25:00,0.9910,0.9914,0.9908,0.9911,388
2009-11-23,21:30:00,0.9912,0.9914,0.9911,0.9913,244
2009-11-23,21:35:00,0.9914,0.9915,0.9913,0.9913,160
2009-11-23,21:40:00,0.9912,0.9914,0.9912,0.9912,100
2009-11-23,21:45:00,0.9913,0.9914,0.9912,0.9912,113
2009-11-23,21:50:00,0.9912,0.9914,0.9911,0.9913,76
2009-11-23,21:55:00,0.9913,0.9919,0.9913,0.9916,387
2009-11-23,22:00:00,0.9917,0.9922,0.9917,0.9920,375
2009-11-23,22:05:00,0.9920,0.9929,0.9920,0.9927,678
2009-11-23,22:10:00,0.9928,0.9930,0.9924,0.9924,586
2009-11-23,22:15:00,0.9924,0.9926,0.9921,0.9926,299
2009-11-23,22:20:00,0.9926,0.9926,0.9916,0.9917,1232
2009-11-23,22:25:00,0.9917,0.9920,0.9913,0.9919,564
2009-11-23,22:30:00,0.9918,0.9925,0.9918,0.9923,380
2009-11-23,22:35:00,0.9922,0.9926,0.9920,0.9920,409
2009-11-23,22:40:00,0.9921,0.9923,0.9920,0.9922,449
2009-11-23,22:45:00,0.9923,0.9924,0.9920,0.9920,308
2009-11-23,22:50:00,0.9919,0.9923,0.9919,0.9920,437
2009-11-23,22:55:00,0.9920,0.9927,0.9916,0.9920,297
2009-11-23,23:00:00,0.9921,0.9926,0.9916,0.9917,888
2009-11-23,23:05:00,0.9917,0.9920,0.9916,0.9917,431
2009-11-23,23:10:00,0.9917,0.9920,0.9911,0.9919,825
2009-11-23,23:15:00,0.9919,0.9920,0.9913,0.9915,509
2009-11-23,23:20:00,0.9914,0.9915,0.9910,0.9914,549
2009-11-23,23:25:00,0.9914,0.9916,0.9912,0.9914,426
2009-11-23,23:30:00,0.9913,0.9916,0.9910,0.9916,241
2009-11-23,23:35:00,0.9916,0.9917,0.9915,0.9915,356
2009-11-23,23:40:00,0.9916,0.9916,0.9915,0.9915,153
2009-11-23,23:45:00,0.9915,0.9915,0.9908,0.9909,316
2009-11-23,23:50:00,0.9909,0.9914,0.9909,0.9912,630
2009-11-23,23:55:00,0.9911,0.9915,0.9911,0.9912,617
2009-11-24,00:00:00,0.9912,0.9914,0.9911,0.9913,269
2009-11-24,00:05:00,0.9914,0.9914,0.9912,0.9912,148
2009-11-24,00:10:00,0.9913,0.9915,0.9912,0.9912,200
2009-11-24,00:15:00,0.9912,0.9915,0.9912,0.9913,172
2009-11-24,00:20:00,0.9914,0.9915,0.9912,0.9913,173
2009-11-24,00:25:00,0.9913,0.9914,0.9910,0.9911,164
2009-11-24,00:30:00,0.9911,0.9913,0.9911,0.9911,120
2009-11-24,00:35:00,0.9910,0.9911,0.9907,0.9908,272
2009-11-24,00:40:00,0.9907,0.9907,0.9902,0.9906,458
2009-11-24,00:45:00,0.9906,0.9911,0.9906,0.9910,195
2009-11-24,00:50:00,0.9910,0.9910,0.9905,0.9907,284
2009-11-24,00:55:00,0.9908,0.9908,0.9903,0.9904,208
2009-11-24,01:00:00,0.9905,0.9911,0.9904,0.9910,178
2009-11-24,01:05:00,0.9910,0.9915,0.9910,0.9914,247
2009-11-24,01:10:00,0.9914,0.9916,0.9914,0.9916,154
2009-11-24,01:15:00,0.9914,0.9917,0.9913,0.9916,105
2009-11-24,01:20:00,0.9916,0.9917,0.9914,0.9916,141
2009-11-24,01:25:00,0.9915,0.9917,0.9913,0.9913,311
2009-11-24,01:30:00,0.9913,0.9913,0.9908,0.9910,265
2009-11-24,01:35:00,0.9910,0.9915,0.9909,0.9914,145
2009-11-24,01:40:00,0.9913,0.9914,0.9910,0.9913,91
2009-11-24,01:45:00,0.9912,0.9915,0.9912,0.9913,169
2009-11-24,01:50:00,0.9914,0.9914,0.9912,0.9914,85
2009-11-24,01:55:00,0.9914,0.9915,0.9911,0.9911,202
2009-11-24,02:00:00,0.9911,0.9912,0.9910,0.9910,228
2009-11-24,02:05:00,0.9910,0.9910,0.9906,0.9909,126
2009-11-24,02:10:00,0.9909,0.9909,0.9908,0.9908,40
2009-11-24,02:15:00,0.9907,0.9908,0.9903,0.9905,253
2009-11-24,02:20:00,0.9905,0.9910,0.9905,0.9910,144
2009-11-24,02:25:00,0.9910,0.9912,0.9906,0.9908,260
2009-11-24,02:30:00,0.9908,0.9908,0.9902,0.9903,136
2009-11-24,02:35:00,0.9903,0.9909,0.9903,0.9909,174
2009-11-24,02:40:00,0.9908,0.9909,0.9906,0.9906,140
2009-11-24,02:45:00,0.9906,0.9911,0.9906,0.9906,104
2009-11-24,02:50:00,0.9907,0.9907,0.9904,0.9906,90
2009-11-24,02:55:00,0.9905,0.9906,0.9903,0.9905,128
2009-11-24,03:00:00,0.9905,0.9905,0.9903,0.9904,240
2009-11-24,03:05:00,0.9904,0.9904,0.9903,0.9903,84
2009-11-24,03:10:00,0.9904,0.9904,0.9897,0.9897,194
2009-11-24,03:15:00,0.9898,0.9901,0.9897,0.9901,148
2009-11-24,03:20:00,0.9901,0.9904,0.9900,0.9903,149
2009-11-24,03:25:00,0.9903,0.9904,0.9903,0.9903,51
2009-11-24,03:30:00,0.9902,0.9906,0.9902,0.9905,132
2009-11-24,03:35:00,0.9906,0.9907,0.9905,0.9905,92
2009-11-24,03:40:00,0.9906,0.9907,0.9905,0.9906,80
2009-11-24,03:45:00,0.9907,0.9910,0.9906,0.9910,340
2009-11-24,03:50:00,0.9911,0.9911,0.9909,0.9910,81
2009-11-24,03:55:00,0.9911,0.9911,0.9906,0.9908,222
2009-11-24,04:00:00,0.9908,0.9909,0.9907,0.9909,135
2009-11-24,04:05:00,0.9910,0.9910,0.9909,0.9910,228
2009-11-24,04:10:00,0.9911,0.9914,0.9910,0.9913,145
2009-11-24,04:15:00,0.9913,0.9915,0.9912,0.9914,184
2009-11-24,04:20:00,0.9914,0.9914,0.9909,0.9909,90
2009-11-24,04:25:00,0.9909,0.9910,0.9906,0.9907,202
2009-11-24,04:30:00,0.9906,0.9907,0.9902,0.9902,127
2009-11-24,04:35:00,0.9903,0.9905,0.9901,0.9905,135
2009-11-24,04:40:00,0.9906,0.9906,0.9903,0.9905,89
2009-11-24,04:45:00,0.9905,0.9906,0.9903,0.9905,74
2009-11-24,04:50:00,0.9904,0.9905,0.9902,0.9903,76
2009-11-24,04:55:00,0.9903,0.9906,0.9902,0.9906,46
2009-11-24,05:00:00,0.9906,0.9907,0.9905,0.9906,62
2009-11-24,05:05:00,0.9905,0.9906,0.9903,0.9906,32
2009-11-24,05:10:00,0.9905,0.9906,0.9905,0.9905,9
2009-11-24,05:15:00,0.9905,0.9906,0.9904,0.9906,5
2009-11-24,05:20:00,0.9905,0.9906,0.9904,0.9904,5
2009-11-24,05:25:00,0.9903,0.9903,0.9900,0.9900,5
2009-11-24,05:35:00,0.9904,0.9904,0.9904,0.9904,2
2009-11-24,05:40:00,0.9901,0.9903,0.9901,0.9902,12
2009-11-24,05:45:00,0.9903,0.9903,0.9903,0.9903,1
2009-11-24,05:50:00,0.9902,0.9902,0.9902,0.9902,1
2009-11-24,05:55:00,0.9902,0.9902,0.9901,0.9902,7
2009-11-24,06:00:00,0.9908,0.9908,0.9908,0.9908,1
2009-11-24,07:00:00,0.9901,0.9902,0.9899,0.9902,27
2009-11-24,07:10:00,0.9905,0.9905,0.9905,0.9905,1
2009-11-24,07:15:00,0.9904,0.9905,0.9904,0.9905,3
2009-11-24,07:20:00,0.9904,0.9904,0.9903,0.9903,4
2009-11-24,07:25:00,0.9903,0.9905,0.9903,0.9903,5
2009-11-24,07:30:00,0.9903,0.9906,0.9903,0.9906,8
2009-11-24,07:35:00,0.9906,0.9907,0.9906,0.9907,8
2009-11-24,07:40:00,0.9904,0.9908,0.9904,0.9905,12
2009-11-24,07:45:00,0.9905,0.9906,0.9904,0.9905,6
2009-11-24,07:50:00,0.9904,0.9904,0.9902,0.9902,7
2009-11-24,07:55:00,0.9903,0.9903,0.9898,0.9898,19
2009-11-24,08:00:00,0.9899,0.9900,0.9896,0.9899,60
2009-11-24,08:05:00,0.9898,0.9899,0.9892,0.9893,51
2009-11-24,08:10:00,0.9894,0.9896,0.9892,0.9894,40
2009-11-24,08:15:00,0.9895,0.9899,0.9893,0.9893,12
2009-11-24,08:20:00,0.9892,0.9893,0.9892,0.9893,14
2009-11-24,08:25:00,0.9895,0.9897,0.9895,0.9896,9
2009-11-24,08:30:00,0.9896,0.9897,0.9889,0.9889,49
2009-11-24,08:35:00,0.9890,0.9891,0.9887,0.9890,32
2009-11-24,08:40:00,0.9889,0.9891,0.9888,0.9890,16
2009-11-24,08:45:00,0.9890,0.9893,0.9889,0.9893,59
2009-11-24,08:50:00,0.9893,0.9893,0.9889,0.9889,96
2009-11-24,08:55:00,0.9890,0.9893,0.9889,0.9893,21
2009-11-24,09:00:00,0.9894,0.9899,0.9894,0.9898,33
2009-11-24,09:05:00,0.9898,0.9899,0.9894,0.9895,20
2009-11-24,09:10:00,0.9893,0.9894,0.9892,0.9894,30
2009-11-24,09:15:00,0.9895,0.9897,0.9895,0.9896,8
2009-11-24,09:20:00,0.9894,0.9895,0.9894,0.9895,8
2009-11-24,09:25:00,0.9894,0.9895,0.9893,0.9895,4
2009-11-24,09:30:00,0.9894,0.9894,0.9893,0.9893,5
2009-11-24,09:35:00,0.9893,0.9893,0.9890,0.9890,7
2009-11-24,09:40:00,0.9890,0.9891,0.9890,0.9891,4
2009-11-24,09:45:00,0.9891,0.9891,0.9891,0.9891,1
2009-11-24,09:50:00,0.9892,0.9892,0.9890,0.9890,9
2009-11-24,09:55:00,0.9889,0.9889,0.9888,0.9888,21
2009-11-24,10:00:00,0.9888,0.9891,0.9888,0.9891,5
2009-11-24,10:05:00,0.9892,0.9894,0.9891,0.9894,27
2009-11-24,10:10:00,0.9895,0.9895,0.9893,0.9895,11
2009-11-24,10:15:00,0.9893,0.9893,0.9893,0.9893,3
2009-11-24,10:20:00,0.9894,0.9897,0.9894,0.9897,7
2009-11-24,10:25:00,0.9898,0.9900,0.9898,0.9900,25
2009-11-24,10:30:00,0.9901,0.9901,0.9901,0.9901,4
2009-11-24,10:35:00,0.9900,0.9902,0.9900,0.9902,13
2009-11-24,10:40:00,0.9899,0.9899,0.9897,0.9897,10
2009-11-24,10:45:00,0.9896,0.9896,0.9895,0.9895,7
2009-11-24,10:55:00,0.9894,0.9894,0.9893,0.9893,4
2009-11-24,11:00:00,0.9894,0.9894,0.9894,0.9894,3
2009-11-24,11:05:00,0.9893,0.9896,0.9893,0.9896,17
2009-11-24,11:10:00,0.9895,0.9895,0.9894,0.9894,3
2009-11-24,11:15:00,0.9892,0.9892,0.9891,0.9891,15
2009-11-24,11:20:00,0.9890,0.9891,0.9890,0.9891,4
2009-11-24,11:35:00,0.9890,0.9891,0.9889,0.9890,10
2009-11-24,11:40:00,0.9892,0.9893,0.9892,0.9892,9
2009-11-24,11:45:00,0.9892,0.9893,0.9892,0.9893,2
2009-11-24,11:50:00,0.9892,0.9892,0.9892,0.9892,10
2009-11-24,11:55:00,0.9893,0.9894,0.9893,0.9893,18
2009-11-24,12:00:00,0.9892,0.9892,0.9890,0.9890,20
2009-11-24,12:05:00,0.9890,0.9891,0.9889,0.9891,6
2009-11-24,12:10:00,0.9891,0.9894,0.9891,0.9893,6
2009-11-24,12:20:00,0.9894,0.9896,0.9894,0.9896,6
2009-11-24,12:25:00,0.9895,0.9895,0.9895,0.9895,1
2009-11-24,12:30:00,0.9893,0.9893,0.9893,0.9893,5
2009-11-24,12:35:00,0.9893,0.9893,0.9892,0.9892,3
2009-11-24,12:40:00,0.9893,0.9893,0.9893,0.9893,3
2009-11-24,12:45:00,0.9894,0.9897,0.9894,0.9896,21
2009-11-24,12:50:00,0.9895,0.9897,0.9895,0.9897,12
2009-11-24,12:55:00,0.9897,0.9898,0.9897,0.9898,8
2009-11-24,13:00:00,0.9896,0.9896,0.9893,0.9894,49
2009-11-24,13:05:00,0.9894,0.9896,0.9894,0.9896,5
2009-11-24,13:10:00,0.9898,0.9902,0.9898,0.9901,37
2009-11-24,13:15:00,0.9900,0.9900,0.9898,0.9898,6
2009-11-24,13:20:00,0.9898,0.9898,0.9896,0.9897,10
2009-11-24,13:30:00,0.9899,0.9901,0.9898,0.9901,17
2009-11-24,13:35:00,0.9899,0.9899,0.9888,0.9888,134
2009-11-24,13:40:00,0.9887,0.9889,0.9885,0.9887,96
2009-11-24,13:45:00,0.9886,0.9887,0.9879,0.9886,350
2009-11-24,13:50:00,0.9887,0.9887,0.9881,0.9882,34
2009-11-24,13:55:00,0.9884,0.9885,0.9878,0.9885,217
2009-11-24,14:00:00,0.9886,0.9890,0.9886,0.9888,37
2009-11-24,14:05:00,0.9887,0.9887,0.9885,0.9885,28
2009-11-24,14:10:00,0.9885,0.9885,0.9880,0.9881,24
2009-11-24,14:15:00,0.9881,0.9885,0.9881,0.9883,17
2009-11-24,14:20:00,0.9883,0.9883,0.9883,0.9883,6
2009-11-24,14:25:00,0.9883,0.9883,0.9881,0.9881,37
2009-11-24,14:30:00,0.9881,0.9882,0.9879,0.9879,50
2009-11-24,14:35:00,0.9879,0.9879,0.9876,0.9876,166
2009-11-24,14:40:00,0.9875,0.9880,0.9875,0.9880,42
2009-11-24,14:45:00,0.9880,0.9882,0.9877,0.9880,26
2009-11-24,14:50:00,0.9881,0.9883,0.9880,0.9880,28
2009-11-24,14:55:00,0.9880,0.9883,0.9880,0.9883,19
2009-11-24,15:00:00,0.9881,0.9882,0.9874,0.9874,67
2009-11-24,15:05:00,0.9873,0.9874,0.9869,0.9873,213
2009-11-24,15:10:00,0.9872,0.9872,0.9862,0.9864,331
2009-11-24,15:15:00,0.9864,0.9864,0.9856,0.9860,550
2009-11-24,15:20:00,0.9861,0.9861,0.9853,0.9853,323
2009-11-24,15:25:00,0.9854,0.9859,0.9852,0.9855,443
2009-11-24,15:30:00,0.9856,0.9857,0.9850,0.9852,343
2009-11-24,15:35:00,0.9852,0.9857,0.9851,0.9857,526
2009-11-24,15:40:00,0.9858,0.9862,0.9856,0.9858,261
2009-11-24,15:45:00,0.9859,0.9860,0.9857,0.9860,168
2009-11-24,15:50:00,0.9860,0.9862,0.9859,0.9862,191
2009-11-24,15:55:00,0.9862,0.9867,0.9861,0.9865,202
2009-11-24,16:00:00,0.9864,0.9866,0.9861,0.9861,472
2009-11-24,16:05:00,0.9861,0.9861,0.9858,0.9860,219
2009-11-24,16:10:00,0.9860,0.9863,0.9860,0.9862,80
2009-11-24,16:15:00,0.9860,0.9861,0.9858,0.9860,106
2009-11-24,16:20:00,0.9860,0.9867,0.9858,0.9867,56
2009-11-24,16:25:00,0.9867,0.9869,0.9867,0.9867,103
2009-11-24,16:30:00,0.9867,0.9871,0.9865,0.9867,157
2009-11-24,16:35:00,0.9867,0.9869,0.9860,0.9862,489
2009-11-24,16:40:00,0.9862,0.9863,0.9862,0.9863,155
2009-11-24,16:45:00,0.9864,0.9870,0.9863,0.9868,133
2009-11-24,16:50:00,0.9868,0.9871,0.9868,0.9871,127
2009-11-24,16:55:00,0.9871,0.9872,0.9869,0.9870,253
2009-11-24,17:00:00,0.9871,0.9883,0.9870,0.9877,1039
2009-11-24,17:05:00,0.9878,0.9880,0.9874,0.9876,156
2009-11-24,17:10:00,0.9877,0.9880,0.9876,0.9880,106
2009-11-24,17:15:00,0.9881,0.9885,0.9881,0.9883,277
2009-11-24,17:20:00,0.9884,0.9885,0.9880,0.9880,148
2009-11-24,17:25:00,0.9880,0.9881,0.9879,0.9879,96
2009-11-24,17:30:00,0.9879,0.9884,0.9877,0.9884,137
2009-11-24,17:35:00,0.9884,0.9886,0.9883,0.9884,184
2009-11-24,17:40:00,0.9884,0.9884,0.9881,0.9881,98
2009-11-24,17:45:00,0.9882,0.9884,0.9882,0.9884,87
2009-11-24,17:50:00,0.9884,0.9885,0.9883,0.9884,80
2009-11-24,17:55:00,0.9885,0.9885,0.9883,0.9885,167
2009-11-24,18:00:00,0.9885,0.9887,0.9885,0.9887,229
2009-11-24,18:05:00,0.9886,0.9888,0.9886,0.9888,128
2009-11-24,18:10:00,0.9888,0.9888,0.9881,0.9884,129
2009-11-24,18:15:00,0.9883,0.9890,0.9882,0.9889,162
2009-11-24,18:20:00,0.9890,0.9893,0.9886,0.9892,159
2009-11-24,18:25:00,0.9892,0.9892,0.9887,0.9889,55
2009-11-24,18:30:00,0.9888,0.9891,0.9887,0.9891,55
2009-11-24,18:35:00,0.9891,0.9893,0.9890,0.9891,133
2009-11-24,18:40:00,0.9890,0.9892,0.9887,0.9891,193
2009-11-24,18:45:00,0.9892,0.9897,0.9892,0.9895,168
2009-11-24,18:50:00,0.9894,0.9896,0.9892,0.9892,80
2009-11-24,18:55:00,0.9893,0.9893,0.9889,0.9890,220
2009-11-24,19:00:00,0.9890,0.9894,0.9888,0.9894,136
2009-11-24,19:05:00,0.9894,0.9894,0.9892,0.9892,59
2009-11-24,19:10:00,0.9892,0.9892,0.9889,0.9889,55
2009-11-24,19:15:00,0.9889,0.9892,0.9888,0.9892,96
2009-11-24,19:20:00,0.9892,0.9895,0.9890,0.9893,198
2009-11-24,19:25:00,0.9894,0.9895,0.9892,0.9892,18
2009-11-24,19:30:00,0.9894,0.9894,0.9891,0.9892,38
2009-11-24,19:35:00,0.9891,0.9891,0.9888,0.9890,31
2009-11-24,19:40:00,0.9891,0.9891,0.9889,0.9889,67
2009-11-24,19:45:00,0.9888,0.9891,0.9888,0.9890,112
2009-11-24,19:50:00,0.9891,0.9893,0.9890,0.9892,53
2009-11-24,19:55:00,0.9892,0.9893,0.9890,0.9892,140
2009-11-24,20:00:00,0.9891,0.9891,0.9890,0.9890,40
2009-11-24,20:05:00,0.9889,0.9901,0.9889,0.9900,187
2009-11-24,20:10:00,0.9900,0.9908,0.9900,0.9904,633
2009-11-24,20:15:00,0.9904,0.9910,0.9903,0.9908,429
2009-11-24,20:20:00,0.9908,0.9915,0.9908,0.9912,390
2009-11-24,20:25:00,0.9913,0.9920,0.9910,0.9915,655
2009-11-24,20:30:00,0.9915,0.9915,0.9913,0.9913,306
2009-11-24,20:35:00,0.9913,0.9914,0.9912,0.9914,65
2009-11-24,20:40:00,0.9914,0.9916,0.9912,0.9913,187
2009-11-24,20:45:00,0.9913,0.9913,0.9910,0.9911,171
2009-11-24,20:50:00,0.9912,0.9913,0.9910,0.9911,178
2009-11-24,20:55:00,0.9911,0.9915,0.9911,0.9913,134
2009-11-24,21:00:00,0.9914,0.9915,0.9913,0.9914,277
2009-11-24,21:05:00,0.9914,0.9914,0.9912,0.9912,162
2009-11-24,21:10:00,0.9913,0.9913,0.9908,0.9908,300
2009-11-24,21:15:00,0.9908,0.9911,0.9908,0.9909,180
2009-11-24,21:20:00,0.9908,0.9913,0.9908,0.9913,209
2009-11-24,21:25:00,0.9913,0.9915,0.9911,0.9913,382
2009-11-24,21:30:00,0.9913,0.9913,0.9903,0.9903,1009
2009-11-24,21:35:00,0.9903,0.9906,0.9902,0.9904,411
2009-11-24,21:40:00,0.9903,0.9918,0.9903,0.9916,500
2009-11-24,21:45:00,0.9916,0.9925,0.9914,0.9920,1064
2009-11-24,21:50:00,0.9920,0.9920,0.9912,0.9913,364
2009-11-24,21:55:00,0.9913,0.9916,0.9911,0.9913,280
2009-11-24,22:00:00,0.9913,0.9922,0.9913,0.9917,525
2009-11-24,22:05:00,0.9917,0.9918,0.9914,0.9915,202
2009-11-24,22:10:00,0.9914,0.9915,0.9913,0.9913,264
2009-11-24,22:15:00,0.9913,0.9914,0.9911,0.9912,159
2009-11-24,22:20:00,0.9911,0.9912,0.9907,0.9910,230
2009-11-24,22:25:00,0.9909,0.9912,0.9909,0.9912,233
2009-11-24,22:30:00,0.9912,0.9912,0.9902,0.9903,789
2009-11-24,22:35:00,0.9904,0.9906,0.9903,0.9904,693
2009-11-24,22:40:00,0.9904,0.9908,0.9897,0.9898,682
2009-11-24,22:45:00,0.9898,0.9899,0.9892,0.9896,1406
2009-11-24,22:50:00,0.9895,0.9896,0.9891,0.9893,982
2009-11-24,22:55:00,0.9894,0.9896,0.9891,0.9894,931
2009-11-24,23:00:00,0.9895,0.9910,0.9890,0.9894,1738
2009-11-24,23:05:00,0.9895,0.9897,0.9880,0.9888,3014
2009-11-24,23:10:00,0.9888,0.9892,0.9884,0.9892,718
2009-11-24,23:15:00,0.9891,0.9896,0.9891,0.9892,493
2009-11-24,23:20:00,0.9892,0.9894,0.9887,0.9890,857
2009-11-24,23:25:00,0.9889,0.9889,0.9883,0.9885,646
2009-11-24,23:30:00,0.9885,0.9891,0.9885,0.9889,397
2009-11-24,23:35:00,0.9889,0.9898,0.9887,0.9895,541
2009-11-24,23:40:00,0.9894,0.9901,0.9894,0.9896,412
2009-11-24,23:45:00,0.9896,0.9901,0.9895,0.9901,481
2009-11-24,23:50:00,0.9900,0.9901,0.9894,0.9896,351
2009-11-24,23:55:00,0.9895,0.9897,0.9887,0.9888,518
2009-11-25,00:00:00,0.9889,0.9891,0.9886,0.9888,525
2009-11-25,00:05:00,0.9888,0.9891,0.9884,0.9887,179
2009-11-25,00:10:00,0.9885,0.9888,0.9883,0.9887,358
2009-11-25,00:15:00,0.9886,0.9888,0.9871,0.9872,797
2009-11-25,00:20:00,0.9872,0.9880,0.9872,0.9880,720
2009-11-25,00:25:00,0.9879,0.9882,0.9877,0.9880,307
2009-11-25,00:30:00,0.9880,0.9884,0.9876,0.9882,531
2009-11-25,00:35:00,0.9882,0.9887,0.9881,0.9883,415
2009-11-25,00:40:00,0.9884,0.9885,0.9880,0.9882,185
2009-11-25,00:45:00,0.9881,0.9886,0.9881,0.9885,232
2009-11-25,00:50:00,0.9885,0.9887,0.9882,0.9886,193
2009-11-25,00:55:00,0.9886,0.9887,0.9885,0.9886,162
2009-11-25,01:00:00,0.9887,0.9889,0.9886,0.9889,335
2009-11-25,01:05:00,0.9889,0.9893,0.9888,0.9892,208
2009-11-25,01:10:00,0.9892,0.9896,0.9892,0.9895,244
2009-11-25,01:15:00,0.9895,0.9898,0.9892,0.9897,163
2009-11-25,01:20:00,0.9896,0.9896,0.9892,0.9894,89
2009-11-25,01:25:00,0.9893,0.9896,0.9892,0.9893,103
2009-11-25,01:30:00,0.9893,0.9902,0.9890,0.9901,845
2009-11-25,01:35:00,0.9900,0.9901,0.9899,0.9900,148
2009-11-25,01:40:00,0.9901,0.9903,0.9899,0.9900,239
2009-11-25,01:45:00,0.9899,0.9904,0.9899,0.9904,176
2009-11-25,01:50:00,0.9903,0.9903,0.9901,0.9901,85
2009-11-25,01:55:00,0.9900,0.9902,0.9897,0.9897,165
2009-11-25,02:00:00,0.9897,0.9902,0.9897,0.9901,357
2009-11-25,02:05:00,0.9900,0.9907,0.9900,0.9905,236
2009-11-25,02:10:00,0.9904,0.9912,0.9904,0.9910,630
2009-11-25,02:15:00,0.9911,0.9912,0.9908,0.9910,452
2009-11-25,02:20:00,0.9910,0.9912,0.9909,0.9912,205
2009-11-25,02:25:00,0.9912,0.9913,0.9910,0.9910,134
2009-11-25,02:30:00,0.9910,0.9911,0.9908,0.9909,320
2009-11-25,02:35:00,0.9908,0.9911,0.9908,0.9911,204
2009-11-25,02:40:00,0.9909,0.9912,0.9908,0.9910,121
2009-11-25,02:45:00,0.9911,0.9912,0.9908,0.9908,133
2009-11-25,02:50:00,0.9909,0.9909,0.9907,0.9908,34
2009-11-25,02:55:00,0.9907,0.9915,0.9906,0.9912,220
2009-11-25,03:00:00,0.9912,0.9920,0.9907,0.9910,629
2009-11-25,03:05:00,0.9911,0.9917,0.9910,0.9910,397
2009-11-25,03:10:00,0.9910,0.9922,0.9910,0.9918,837
2009-11-25,03:15:00,0.9920,0.9922,0.9917,0.9918,226
2009-11-25,03:20:00,0.9918,0.9918,0.9915,0.9916,448
2009-11-25,03:25:00,0.9916,0.9918,0.9914,0.9914,155
2009-11-25,03:30:00,0.9915,0.9916,0.9913,0.9915,139
2009-11-25,03:35:00,0.9915,0.9918,0.9915,0.9917,271
2009-11-25,03:40:00,0.9918,0.9927,0.9918,0.9923,755
2009-11-25,03:45:00,0.9923,0.9924,0.9920,0.9922,260
2009-11-25,03:50:00,0.9921,0.9922,0.9919,0.9920,419
2009-11-25,03:55:00,0.9919,0.9921,0.9918,0.9920,333
2009-11-25,04:00:00,0.9919,0.9919,0.9915,0.9917,168
2009-11-25,04:05:00,0.9917,0.9917,0.9914,0.9914,41
2009-11-25,04:10:00,0.9915,0.9915,0.9912,0.9913,47
2009-11-25,04:15:00,0.9913,0.9913,0.9912,0.9913,23
2009-11-25,04:20:00,0.9914,0.9915,0.9911,0.9915,54
2009-11-25,04:25:00,0.9915,0.9916,0.9913,0.9914,35
2009-11-25,04:30:00,0.9912,0.9914,0.9912,0.9913,13
2009-11-25,04:35:00,0.9913,0.9913,0.9912,0.9913,77
2009-11-25,04:40:00,0.9914,0.9915,0.9911,0.9912,65
2009-11-25,04:45:00,0.9912,0.9913,0.9912,0.9912,25
2009-11-25,04:50:00,0.9912,0.9913,0.9909,0.9911,354
2009-11-25,04:55:00,0.9911,0.9911,0.9910,0.9911,34
2009-11-25,05:00:00,0.9910,0.9910,0.9909,0.9910,45
2009-11-25,05:05:00,0.9911,0.9911,0.9910,0.9911,43
2009-11-25,05:10:00,0.9913,0.9913,0.9908,0.9908,25
2009-11-25,05:15:00,0.9910,0.9910,0.9910,0.9910,6
2009-11-25,05:20:00,0.9911,0.9911,0.9911,0.9911,1
2009-11-25,05:30:00,0.9911,0.9911,0.9911,0.9911,3
2009-11-25,05:35:00,0.9910,0.9910,0.9909,0.9910,5
2009-11-25,05:40:00,0.9910,0.9910,0.9910,0.9910,2
2009-11-25,05:45:00,0.9909,0.9909,0.9909,0.9909,3
2009-11-25,05:50:00,0.9911,0.9911,0.9907,0.9907,4
2009-11-25,05:55:00,0.9912,0.9912,0.9908,0.9912,6
2009-11-25,06:00:00,0.9919,0.9919,0.9919,0.9919,1
2009-11-25,07:00:00,0.9913,0.9915,0.9912,0.9914,80
2009-11-25,07:05:00,0.9913,0.9913,0.9912,0.9912,10
2009-11-25,07:10:00,0.9911,0.9911,0.9910,0.9910,13
2009-11-25,07:15:00,0.9910,0.9910,0.9909,0.9909,5
2009-11-25,07:20:00,0.9909,0.9909,0.9907,0.9908,9
2009-11-25,07:25:00,0.9909,0.9909,0.9908,0.9908,7
2009-11-25,07:30:00,0.9907,0.9909,0.9907,0.9908,16
2009-11-25,07:35:00,0.9909,0.9915,0.9909,0.9913,13
2009-11-25,07:40:00,0.9913,0.9913,0.9913,0.9913,6
2009-11-25,07:45:00,0.9914,0.9915,0.9914,0.9915,3
2009-11-25,07:50:00,0.9914,0.9914,0.9914,0.9914,3
2009-11-25,07:55:00,0.9914,0.9915,0.9914,0.9914,3
2009-11-25,08:00:00,0.9915,0.9917,0.9913,0.9914,88
2009-11-25,08:05:00,0.9914,0.9917,0.9914,0.9917,15
2009-11-25,08:10:00,0.9917,0.9918,0.9915,0.9918,37
2009-11-25,08:15:00,0.9918,0.9922,0.9918,0.9920,48
2009-11-25,08:20:00,0.9919,0.9919,0.9917,0.9917,9
2009-11-25,08:25:00,0.9919,0.9919,0.9917,0.9917,39
2009-11-25,08:30:00,0.9920,0.9922,0.9920,0.9921,21
2009-11-25,08:35:00,0.9920,0.9920,0.9917,0.9917,32
2009-11-25,08:40:00,0.9916,0.9917,0.9914,0.9917,14
2009-11-25,08:45:00,0.9914,0.9914,0.9912,0.9912,14
2009-11-25,08:50:00,0.9912,0.9912,0.9911,0.9912,12
2009-11-25,08:55:00,0.9911,0.9913,0.9910,0.9910,9
2009-11-25,09:00:00,0.9911,0.9914,0.9909,0.9912,37
2009-11-25,09:05:00,0.9914,0.9914,0.9912,0.9913,9
2009-11-25,09:10:00,0.9914,0.9915,0.9912,0.9913,14
2009-11-25,09:15:00,0.9912,0.9916,0.9912,0.9916,9
2009-11-25,09:20:00,0.9917,0.9918,0.9916,0.9918,21
2009-11-25,09:25:00,0.9918,0.9919,0.9917,0.9919,10
2009-11-25,09:30:00,0.9918,0.9920,0.9918,0.9919,18
2009-11-25,09:35:00,0.9919,0.9920,0.9918,0.9918,11
2009-11-25,09:40:00,0.9917,0.9917,0.9914,0.9915,43
2009-11-25,09:45:00,0.9915,0.9917,0.9915,0.9915,29
2009-11-25,09:50:00,0.9916,0.9918,0.9916,0.9917,4
2009-11-25,09:55:00,0.9917,0.9917,0.9917,0.9917,2
2009-11-25,10:00:00,0.9919,0.9919,0.9916,0.9918,71
2009-11-25,10:05:00,0.9917,0.9918,0.9916,0.9917,44
2009-11-25,10:10:00,0.9919,0.9919,0.9917,0.9918,45
2009-11-25,10:15:00,0.9919,0.9925,0.9919,0.9924,57
2009-11-25,10:20:00,0.9924,0.9924,0.9923,0.9923,19
2009-11-25,10:25:00,0.9923,0.9924,0.9923,0.9924,6
2009-11-25,10:30:00,0.9924,0.9924,0.9923,0.9924,19
2009-11-25,10:35:00,0.9925,0.9927,0.9925,0.9927,35
2009-11-25,10:40:00,0.9925,0.9925,0.9925,0.9925,2
2009-11-25,10:45:00,0.9923,0.9924,0.9922,0.9924,12
2009-11-25,10:50:00,0.9924,0.9924,0.9922,0.9922,4
2009-11-25,10:55:00,0.9920,0.9921,0.9920,0.9921,6
2009-11-25,11:00:00,0.9920,0.9920,0.9920,0.9920,1
2009-11-25,11:05:00,0.9922,0.9923,0.9921,0.9921,22
2009-11-25,11:10:00,0.9922,0.9928,0.9922,0.9924,154
2009-11-25,11:15:00,0.9924,0.9927,0.9924,0.9927,45
2009-11-25,11:20:00,0.9926,0.9926,0.9924,0.9924,4
2009-11-25,11:25:00,0.9925,0.9926,0.9925,0.9926,20
2009-11-25,11:30:00,0.9927,0.9927,0.9926,0.9926,11
2009-11-25,11:35:00,0.9927,0.9927,0.9927,0.9927,10
2009-11-25,11:40:00,0.9928,0.9929,0.9927,0.9927,23
2009-11-25,11:45:00,0.9927,0.9927,0.9926,0.9926,5
2009-11-25,11:50:00,0.9926,0.9928,0.9926,0.9928,5
2009-11-25,11:55:00,0.9929,0.9934,0.9928,0.9932,168
2009-11-25,12:00:00,0.9933,0.9934,0.9929,0.9929,181
2009-11-25,12:05:00,0.9928,0.9929,0.9928,0.9928,18
2009-11-25,12:10:00,0.9928,0.9928,0.9924,0.9924,36
2009-11-25,12:15:00,0.9925,0.9926,0.9925,0.9925,24
2009-11-25,12:20:00,0.9926,0.9927,0.9926,0.9927,16
2009-11-25,12:25:00,0.9927,0.9931,0.9927,0.9929,56
2009-11-25,12:30:00,0.9929,0.9931,0.9929,0.9930,22
2009-11-25,12:35:00,0.9930,0.9933,0.9930,0.9932,24
2009-11-25,12:40:00,0.9932,0.9932,0.9931,0.9931,22
2009-11-25,12:45:00,0.9930,0.9931,0.9930,0.9930,17
2009-11-25,12:50:00,0.9929,0.9929,0.9929,0.9929,4
2009-11-25,12:55:00,0.9930,0.9930,0.9930,0.9930,3
2009-11-25,13:00:00,0.9930,0.9930,0.9930,0.9930,2
2009-11-25,13:05:00,0.9929,0.9929,0.9928,0.9928,7
2009-11-25,13:10:00,0.9928,0.9928,0.9923,0.9927,222
2009-11-25,13:15:00,0.9927,0.9927,0.9925,0.9926,16
2009-11-25,13:20:00,0.9925,0.9926,0.9925,0.9926,3
2009-11-25,13:25:00,0.9924,0.9925,0.9924,0.9925,9
2009-11-25,13:30:00,0.9926,0.9929,0.9926,0.9929,37
2009-11-25,13:35:00,0.9929,0.9931,0.9929,0.9930,12
2009-11-25,13:40:00,0.9928,0.9928,0.9926,0.9926,12
2009-11-25,13:45:00,0.9926,0.9926,0.9925,0.9926,12
2009-11-25,13:50:00,0.9926,0.9926,0.9921,0.9921,46
2009-11-25,13:55:00,0.9921,0.9921,0.9920,0.9921,17
2009-11-25,14:00:00,0.9921,0.9925,0.9921,0.9924,44
2009-11-25,14:05:00,0.9923,0.9923,0.9922,0.9922,2
2009-11-25,14:10:00,0.9924,0.9924,0.9924,0.9924,1
2009-11-25,14:15:00,0.9927,0.9932,0.9927,0.9931,29
2009-11-25,14:20:00,0.9931,0.9940,0.9931,0.9937,209
2009-11-25,14:25:00,0.9936,0.9936,0.9930,0.9931,123
2009-11-25,14:30:00,0.9930,0.9933,0.9928,0.9929,46
2009-11-25,14:35:00,0.9929,0.9933,0.9929,0.9933,87
2009-11-25,14:40:00,0.9932,0.9937,0.9932,0.9933,77
2009-11-25,14:45:00,0.9932,0.9933,0.9932,0.9932,10
2009-11-25,14:50:00,0.9932,0.9936,0.9931,0.9935,100
2009-11-25,14:55:00,0.9934,0.9939,0.9934,0.9935,31
2009-11-25,15:00:00,0.9936,0.9940,0.9936,0.9938,258
2009-11-25,15:05:00,0.9938,0.9938,0.9933,0.9935,90
2009-11-25,15:10:00,0.9935,0.9936,0.9930,0.9930,72
2009-11-25,15:15:00,0.9931,0.9931,0.9927,0.9929,58
2009-11-25,15:20:00,0.9931,0.9932,0.9928,0.9928,58
2009-11-25,15:25:00,0.9929,0.9931,0.9928,0.9928,206
2009-11-25,15:30:00,0.9927,0.9931,0.9927,0.9931,105
2009-11-25,15:35:00,0.9929,0.9933,0.9929,0.9933,148
2009-11-25,15:40:00,0.9933,0.9935,0.9932,0.9935,98
2009-11-25,15:45:00,0.9935,0.9940,0.9935,0.9940,241
2009-11-25,15:50:00,0.9940,0.9942,0.9938,0.9938,172
2009-11-25,15:55:00,0.9937,0.9939,0.9934,0.9939,604
2009-11-25,16:00:00,0.9938,0.9948,0.9937,0.9945,875
2009-11-25,16:05:00,0.9944,0.9955,0.9944,0.9951,610
2009-11-25,16:10:00,0.9951,0.9961,0.9951,0.9955,928
2009-11-25,16:15:00,0.9955,0.9955,0.9949,0.9953,297
2009-11-25,16:20:00,0.9955,0.9956,0.9952,0.9952,235
2009-11-25,16:25:00,0.9953,0.9955,0.9951,0.9952,209
2009-11-25,16:30:00,0.9952,0.9960,0.9952,0.9958,214
2009-11-25,16:35:00,0.9958,0.9960,0.9952,0.9952,315
2009-11-25,16:40:00,0.9952,0.9952,0.9944,0.9946,497
2009-11-25,16:45:00,0.9947,0.9950,0.9946,0.9947,328
2009-11-25,16:50:00,0.9947,0.9947,0.9945,0.9946,101
2009-11-25,16:55:00,0.9945,0.9945,0.9942,0.9945,136
2009-11-25,17:00:00,0.9946,0.9951,0.9946,0.9947,172
2009-11-25,17:05:00,0.9947,0.9947,0.9945,0.9945,117
2009-11-25,17:10:00,0.9946,0.9948,0.9945,0.9947,96
2009-11-25,17:15:00,0.9947,0.9956,0.9947,0.9953,412
2009-11-25,17:20:00,0.9954,0.9957,0.9952,0.9956,123
2009-11-25,17:25:00,0.9956,0.9957,0.9952,0.9953,490
2009-11-25,17:30:00,0.9953,0.9979,0.9951,0.9964,2075
2009-11-25,17:35:00,0.9964,0.9964,0.9956,0.9959,468
2009-11-25,17:40:00,0.9959,0.9965,0.9959,0.9964,219
2009-11-25,17:45:00,0.9966,0.9967,0.9961,0.9963,110
2009-11-25,17:50:00,0.9964,0.9971,0.9962,0.9967,291
2009-11-25,17:55:00,0.9967,0.9975,0.9966,0.9974,505
2009-11-25,18:00:00,0.9974,0.9976,0.9968,0.9971,663
2009-11-25,18:05:00,0.9971,0.9973,0.9965,0.9966,353
2009-11-25,18:10:00,0.9967,0.9967,0.9964,0.9966,32
2009-11-25,18:15:00,0.9965,0.9968,0.9960,0.9961,180
2009-11-25,18:20:00,0.9961,0.9962,0.9957,0.9962,131
2009-11-25,18:25:00,0.9962,0.9962,0.9954,0.9955,284
2009-11-25,18:30:00,0.9955,0.9962,0.9955,0.9960,303
2009-11-25,18:35:00,0.9960,0.9960,0.9958,0.9959,261
2009-11-25,18:40:00,0.9958,0.9963,0.9958,0.9961,254
2009-11-25,18:45:00,0.9960,0.9961,0.9959,0.9959,147
2009-11-25,18:50:00,0.9959,0.9960,0.9959,0.9959,34
2009-11-25,18:55:00,0.9959,0.9960,0.9958,0.9958,63
2009-11-25,19:00:00,0.9957,0.9962,0.9955,0.9961,145
2009-11-25,19:05:00,0.9961,0.9966,0.9961,0.9965,140
2009-11-25,19:10:00,0.9966,0.9968,0.9965,0.9968,81
2009-11-25,19:15:00,0.9970,0.9974,0.9969,0.9969,298
2009-11-25,19:20:00,0.9969,0.9972,0.9968,0.9972,109
2009-11-25,19:25:00,0.9972,0.9972,0.9969,0.9972,182
2009-11-25,19:30:00,0.9973,0.9980,0.9973,0.9975,516
2009-11-25,19:35:00,0.9976,1.0005,0.9975,1.0002,1542
2009-11-25,19:40:00,1.0003,1.0008,0.9995,0.9998,1573
2009-11-25,19:45:00,0.9998,1.0000,0.9994,0.9996,335
2009-11-25,19:50:00,0.9997,0.9998,0.9992,0.9992,439
2009-11-25,19:55:00,0.9991,0.9992,0.9985,0.9988,387
2009-11-25,20:00:00,0.9988,0.9993,0.9986,0.9991,337
2009-11-25,20:05:00,0.9990,0.9992,0.9983,0.9984,312
2009-11-25,20:10:00,0.9983,0.9989,0.9983,0.9988,213
2009-11-25,20:15:00,0.9987,0.9988,0.9985,0.9987,273
2009-11-25,20:20:00,0.9987,0.9991,0.9986,0.9991,303
2009-11-25,20:25:00,0.9991,0.9998,0.9990,0.9997,414
2009-11-25,20:30:00,0.9998,0.9998,0.9992,0.9993,225
2009-11-25,20:35:00,0.9993,0.9993,0.9989,0.9993,275
2009-11-25,20:40:00,0.9993,0.9996,0.9991,0.9993,167
2009-11-25,20:45:00,0.9992,0.9992,0.9990,0.9991,109
2009-11-25,20:50:00,0.9992,0.9993,0.9990,0.9991,50
2009-11-25,20:55:00,0.9991,0.9992,0.9989,0.9992,142
2009-11-25,21:00:00,0.9992,0.9992,0.9990,0.9990,209
2009-11-25,21:05:00,0.9991,0.9997,0.9990,0.9996,245
2009-11-25,21:10:00,0.9996,0.9996,0.9993,0.9993,192
2009-11-25,21:15:00,0.9994,0.9996,0.9991,0.9995,183
2009-11-25,21:20:00,0.9995,0.9999,0.9993,0.9996,1151
2009-11-25,21:25:00,0.9995,0.9997,0.9993,0.9993,422
2009-11-25,21:30:00,0.9991,0.9999,0.9983,0.9992,1157
2009-11-25,21:35:00,0.9992,0.9998,0.9992,0.9996,488
2009-11-25,21:40:00,0.9996,0.9997,0.9987,0.9989,503
2009-11-25,21:45:00,0.9990,0.9991,0.9988,0.9989,206
2009-11-25,21:50:00,0.9989,0.9993,0.9989,0.9992,308
2009-11-25,21:55:00,0.9991,0.9995,0.9984,0.9989,407
2009-11-25,22:00:00,0.9989,0.9992,0.9975,0.9984,1589
2009-11-25,22:05:00,0.9983,0.9986,0.9980,0.9982,821
2009-11-25,22:10:00,0.9983,0.9985,0.9979,0.9983,252
2009-11-25,22:15:00,0.9983,0.9985,0.9979,0.9985,260
2009-11-25,22:20:00,0.9985,0.9989,0.9984,0.9986,162
2009-11-25,22:25:00,0.9985,0.9985,0.9981,0.9981,362
2009-11-25,22:30:00,0.9980,0.9983,0.9973,0.9976,1018
2009-11-25,22:35:00,0.9976,0.9978,0.9971,0.9977,946
2009-11-25,22:40:00,0.9976,0.9978,0.9969,0.9972,780
2009-11-25,22:45:00,0.9972,0.9977,0.9971,0.9972,992
2009-11-25,22:50:00,0.9973,0.9975,0.9970,0.9974,515
2009-11-25,22:55:00,0.9975,0.9983,0.9975,0.9983,559
2009-11-25,23:00:00,0.9984,0.9988,0.9977,0.9983,1300
2009-11-25,23:05:00,0.9983,0.9983,0.9977,0.9979,949
2009-11-25,23:10:00,0.9980,0.9980,0.9975,0.9979,936
2009-11-25,23:15:00,0.9978,0.9983,0.9974,0.9982,633
2009-11-25,23:20:00,0.9982,0.9982,0.9979,0.9979,498
2009-11-25,23:25:00,0.9979,0.9979,0.9974,0.9976,584
2009-11-25,23:30:00,0.9976,0.9978,0.9966,0.9969,725
2009-11-25,23:35:00,0.9969,0.9972,0.9964,0.9967,969
2009-11-25,23:40:00,0.9966,0.9974,0.9965,0.9974,612
2009-11-25,23:45:00,0.9975,0.9976,0.9972,0.9972,596
2009-11-25,23:50:00,0.9973,0.9975,0.9972,0.9973,314
2009-11-25,23:55:00,0.9973,0.9974,0.9969,0.9972,490
2009-11-26,00:00:00,0.9972,0.9976,0.9970,0.9975,563
2009-11-26,00:05:00,0.9976,0.9981,0.9974,0.9981,319
2009-11-26,00:10:00,0.9980,0.9984,0.9977,0.9983,255
2009-11-26,00:15:00,0.9983,0.9987,0.9983,0.9985,485
2009-11-26,00:20:00,0.9984,0.9984,0.9978,0.9980,481
2009-11-26,00:25:00,0.9981,0.9984,0.9980,0.9984,193
2009-11-26,00:30:00,0.9984,0.9992,0.9983,0.9991,503
2009-11-26,00:35:00,0.9991,0.9995,0.9990,0.9993,273
2009-11-26,00:40:00,0.9994,0.9996,0.9992,0.9995,234
2009-11-26,00:45:00,0.9996,0.9996,0.9992,0.9994,250
2009-11-26,00:50:00,0.9994,0.9997,0.9992,0.9997,254
2009-11-26,00:55:00,0.9997,0.9998,0.9995,0.9997,345
2009-11-26,01:00:00,0.9998,1.0000,0.9995,0.9995,485
2009-11-26,01:05:00,0.9996,0.9996,0.9994,0.9996,399
2009-11-26,01:10:00,0.9996,0.9996,0.9993,0.9994,362
2009-11-26,01:15:00,0.9995,1.0000,0.9995,0.9998,230
2009-11-26,01:20:00,0.9997,0.9999,0.9996,0.9998,193
2009-11-26,01:25:00,0.9998,1.0001,0.9997,1.0001,200
2009-11-26,01:30:00,1.0001,1.0003,0.9999,1.0000,198
2009-11-26,01:35:00,1.0000,1.0001,0.9995,0.9995,302
2009-11-26,01:40:00,0.9995,0.9998,0.9994,0.9994,560
2009-11-26,01:45:00,0.9995,0.9999,0.9995,0.9997,186
2009-11-26,01:50:00,0.9998,0.9999,0.9996,0.9997,141
2009-11-26,01:55:00,0.9997,0.9998,0.9994,0.9994,319
2009-11-26,02:00:00,0.9993,1.0000,0.9992,0.9998,427
2009-11-26,02:05:00,0.9999,1.0006,0.9999,1.0004,465
2009-11-26,02:10:00,1.0003,1.0006,1.0003,1.0005,233
2009-11-26,02:15:00,1.0005,1.0008,1.0001,1.0002,292
2009-11-26,02:20:00,1.0002,1.0003,1.0000,1.0003,124
2009-11-26,02:25:00,1.0003,1.0006,1.0000,1.0000,208
2009-11-26,02:30:00,1.0001,1.0002,0.9998,1.0000,218
2009-11-26,02:35:00,1.0000,1.0004,1.0000,1.0002,93
2009-11-26,02:40:00,1.0003,1.0004,1.0002,1.0003,106
2009-11-26,02:45:00,1.0004,1.0004,1.0002,1.0002,26
2009-11-26,02:50:00,1.0004,1.0005,1.0003,1.0004,88
2009-11-26,02:55:00,1.0003,1.0007,1.0003,1.0006,132
2009-11-26,03:00:00,1.0006,1.0007,1.0005,1.0005,163
2009-11-26,03:05:00,1.0005,1.0008,1.0004,1.0004,258
2009-11-26,03:10:00,1.0004,1.0006,1.0004,1.0006,146
2009-11-26,03:15:00,1.0006,1.0008,1.0006,1.0008,66
2009-11-26,03:20:00,1.0008,1.0040,1.0008,1.0032,3093
2009-11-26,03:25:00,1.0031,1.0036,1.0028,1.0028,815
2009-11-26,03:30:00,1.0030,1.0032,1.0025,1.0029,365
2009-11-26,03:35:00,1.0030,1.0030,1.0027,1.0030,164
2009-11-26,03:40:00,1.0029,1.0039,1.0029,1.0037,232
2009-11-26,03:45:00,1.0037,1.0040,1.0037,1.0037,213
2009-11-26,03:50:00,1.0037,1.0040,1.0036,1.0040,277
2009-11-26,03:55:00,1.0039,1.0040,1.0031,1.0038,1131
2009-11-26,04:00:00,1.0037,1.0038,1.0034,1.0036,197
2009-11-26,04:05:00,1.0034,1.0035,1.0034,1.0034,94
2009-11-26,04:10:00,1.0034,1.0038,1.0033,1.0037,94
2009-11-26,04:15:00,1.0035,1.0037,1.0035,1.0035,39
2009-11-26,04:20:00,1.0035,1.0037,1.0035,1.0035,138
2009-11-26,04:25:00,1.0036,1.0040,1.0036,1.0039,36
2009-11-26,04:30:00,1.0039,1.0040,1.0037,1.0040,50
2009-11-26,04:35:00,1.0040,1.0044,1.0039,1.0043,385
2009-11-26,04:40:00,1.0043,1.0046,1.0043,1.0045,281
2009-11-26,04:45:00,1.0045,1.0045,1.0040,1.0040,146
2009-11-26,04:50:00,1.0042,1.0044,1.0040,1.0043,69
2009-11-26,04:55:00,1.0042,1.0044,1.0041,1.0041,56
2009-11-26,05:00:00,1.0040,1.0043,1.0039,1.0041,15
2009-11-26,05:05:00,1.0041,1.0041,1.0039,1.0040,22
2009-11-26,05:10:00,1.0039,1.0039,1.0037,1.0039,25
2009-11-26,05:15:00,1.0038,1.0039,1.0037,1.0037,18
2009-11-26,05:20:00,1.0037,1.0039,1.0037,1.0039,43
2009-11-26,05:25:00,1.0037,1.0037,1.0034,1.0034,11
2009-11-26,05:30:00,1.0037,1.0037,1.0036,1.0036,8
2009-11-26,05:35:00,1.0035,1.0035,1.0033,1.0033,67
2009-11-26,05:40:00,1.0034,1.0034,1.0034,1.0034,1
2009-11-26,05:45:00,1.0034,1.0034,1.0034,1.0034,2
2009-11-26,05:50:00,1.0034,1.0039,1.0033,1.0038,21
2009-11-26,05:55:00,1.0039,1.0042,1.0035,1.0041,39
2009-11-26,06:00:00,1.0039,1.0039,1.0039,1.0039,1
2009-11-26,07:00:00,1.0037,1.0037,1.0036,1.0036,4
2009-11-26,07:05:00,1.0036,1.0036,1.0036,1.0036,2
2009-11-26,07:10:00,1.0041,1.0041,1.0038,1.0038,4
2009-11-26,07:15:00,1.0036,1.0036,1.0033,1.0033,11
2009-11-26,07:20:00,1.0034,1.0034,1.0034,1.0034,10
2009-11-26,07:30:00,1.0032,1.0034,1.0032,1.0034,65
2009-11-26,07:35:00,1.0033,1.0035,1.0031,1.0032,30
2009-11-26,07:40:00,1.0032,1.0033,1.0030,1.0030,50
2009-11-26,07:45:00,1.0029,1.0031,1.0027,1.0031,35
2009-11-26,07:55:00,1.0029,1.0029,1.0029,1.0029,12
2009-11-26,08:00:00,1.0028,1.0030,1.0027,1.0029,53
2009-11-26,08:05:00,1.0029,1.0034,1.0029,1.0033,54
2009-11-26,08:10:00,1.0032,1.0034,1.0029,1.0031,57
2009-11-26,08:15:00,1.0030,1.0030,1.0029,1.0030,28
2009-11-26,08:20:00,1.0030,1.0030,1.0029,1.0030,5
2009-11-26,08:25:00,1.0029,1.0029,1.0027,1.0027,21
2009-11-26,08:30:00,1.0026,1.0030,1.0025,1.0030,66
2009-11-26,08:35:00,1.0030,1.0033,1.0030,1.0032,22
2009-11-26,08:40:00,1.0032,1.0033,1.0030,1.0031,16
2009-11-26,08:45:00,1.0030,1.0030,1.0028,1.0028,14
2009-11-26,08:50:00,1.0029,1.0031,1.0027,1.0030,50
2009-11-26,08:55:00,1.0030,1.0031,1.0029,1.0030,25
2009-11-26,09:00:00,1.0031,1.0035,1.0031,1.0035,21
2009-11-26,09:05:00,1.0035,1.0035,1.0030,1.0030,33
2009-11-26,09:10:00,1.0029,1.0031,1.0024,1.0027,71
2009-11-26,09:15:00,1.0026,1.0029,1.0026,1.0029,16
2009-11-26,09:20:00,1.0029,1.0032,1.0026,1.0026,40
2009-11-26,09:25:00,1.0027,1.0027,1.0024,1.0024,27
2009-11-26,09:30:00,1.0025,1.0026,1.0024,1.0025,14
2009-11-26,09:35:00,1.0026,1.0028,1.0026,1.0028,4
2009-11-26,09:40:00,1.0029,1.0032,1.0029,1.0032,13
2009-11-26,09:45:00,1.0031,1.0034,1.0030,1.0034,44
2009-11-26,09:50:00,1.0033,1.0038,1.0032,1.0034,312
2009-11-26,09:55:00,1.0034,1.0036,1.0031,1.0035,137
2009-11-26,10:00:00,1.0036,1.0053,1.0035,1.0050,680
2009-11-26,10:05:00,1.0050,1.0050,1.0041,1.0043,249
2009-11-26,10:10:00,1.0042,1.0042,1.0030,1.0032,354
2009-11-26,10:15:00,1.0031,1.0036,1.0030,1.0036,101
2009-11-26,10:20:00,1.0036,1.0037,1.0035,1.0037,34
2009-11-26,10:25:00,1.0035,1.0036,1.0034,1.0035,60
2009-11-26,10:30:00,1.0035,1.0036,1.0035,1.0036,124
2009-11-26,10:35:00,1.0038,1.0038,1.0037,1.0038,6
2009-11-26,10:40:00,1.0038,1.0041,1.0038,1.0041,8
2009-11-26,10:45:00,1.0042,1.0064,1.0041,1.0059,624
2009-11-26,10:50:00,1.0059,1.0059,1.0042,1.0046,188
2009-11-26,10:55:00,1.0048,1.0057,1.0048,1.0055,76
2009-11-26,11:00:00,1.0058,1.0059,1.0056,1.0059,105
2009-11-26,11:05:00,1.0060,1.0064,1.0060,1.0062,92
2009-11-26,11:10:00,1.0063,1.0063,1.0056,1.0057,84
2009-11-26,11:15:00,1.0057,1.0057,1.0054,1.0055,61
2009-11-26,11:20:00,1.0056,1.0056,1.0052,1.0054,29
2009-11-26,11:25:00,1.0053,1.0053,1.0052,1.0053,24
2009-11-26,11:30:00,1.0053,1.0090,1.0053,1.0078,1006
2009-11-26,11:35:00,1.0079,1.0079,1.0066,1.0066,277
2009-11-26,11:40:00,1.0066,1.0066,1.0057,1.0062,174
2009-11-26,11:45:00,1.0061,1.0066,1.0061,1.0064,160
2009-11-26,11:50:00,1.0064,1.0065,1.0060,1.0062,46
2009-11-26,11:55:00,1.0062,1.0062,1.0058,1.0059,120
2009-11-26,12:00:00,1.0058,1.0062,1.0057,1.0061,46
2009-11-26,12:05:00,1.0061,1.0061,1.0052,1.0052,44
2009-11-26,12:10:00,1.0052,1.0056,1.0052,1.0054,80
2009-11-26,12:15:00,1.0055,1.0057,1.0053,1.0057,44
2009-11-26,12:20:00,1.0057,1.0057,1.0053,1.0054,35
2009-11-26,12:25:00,1.0055,1.0056,1.0055,1.0055,12
2009-11-26,12:30:00,1.0056,1.0057,1.0054,1.0055,41
2009-11-26,12:35:00,1.0054,1.0054,1.0052,1.0053,23
2009-11-26,12:40:00,1.0053,1.0055,1.0053,1.0054,43
2009-11-26,12:45:00,1.0054,1.0057,1.0054,1.0057,42
2009-11-26,12:50:00,1.0058,1.0063,1.0056,1.0056,53
2009-11-26,12:55:00,1.0057,1.0060,1.0056,1.0056,24
2009-11-26,13:00:00,1.0057,1.0059,1.0052,1.0053,73
2009-11-26,13:05:00,1.0053,1.0053,1.0051,1.0053,24
2009-11-26,13:10:00,1.0051,1.0051,1.0042,1.0047,59
2009-11-26,13:15:00,1.0047,1.0047,1.0043,1.0044,28
2009-11-26,13:20:00,1.0042,1.0044,1.0041,1.0044,113
2009-11-26,13:25:00,1.0044,1.0044,1.0039,1.0044,51
2009-11-26,13:30:00,1.0046,1.0047,1.0044,1.0046,57
2009-11-26,13:35:00,1.0046,1.0046,1.0043,1.0043,4
2009-11-26,13:40:00,1.0043,1.0045,1.0042,1.0044,21
2009-11-26,13:45:00,1.0043,1.0045,1.0042,1.0045,22
2009-11-26,13:50:00,1.0048,1.0048,1.0042,1.0044,31
2009-11-26,13:55:00,1.0042,1.0042,1.0039,1.0040,23
2009-11-26,14:00:00,1.0038,1.0038,1.0036,1.0037,20
2009-11-26,14:05:00,1.0037,1.0039,1.0025,1.0026,263
2009-11-26,14:10:00,1.0027,1.0033,1.0027,1.0033,85
2009-11-26,14:15:00,1.0032,1.0034,1.0031,1.0034,45
2009-11-26,14:20:00,1.0035,1.0037,1.0032,1.0032,65
2009-11-26,14:25:00,1.0032,1.0037,1.0032,1.0035,62
2009-11-26,14:30:00,1.0035,1.0043,1.0034,1.0042,27
2009-11-26,14:35:00,1.0042,1.0043,1.0038,1.0038,90
2009-11-26,14:40:00,1.0038,1.0038,1.0034,1.0037,115
2009-11-26,14:45:00,1.0035,1.0035,1.0019,1.0020,248
2009-11-26,14:50:00,1.0019,1.0020,0.9967,0.9981,2766
2009-11-26,14:55:00,0.9980,1.0005,0.9978,0.9981,2464
2009-11-26,15:00:00,0.9979,0.9996,0.9977,0.9995,762
2009-11-26,15:05:00,0.9995,0.9997,0.9968,0.9980,1901
2009-11-26,15:10:00,0.9979,0.9981,0.9976,0.9978,274
2009-11-26,15:15:00,0.9980,0.9981,0.9957,0.9967,1899
2009-11-26,15:20:00,0.9967,0.9982,0.9964,0.9981,740
2009-11-26,15:25:00,0.9982,0.9982,0.9966,0.9969,1041
2009-11-26,15:30:00,0.9969,0.9984,0.9968,0.9983,616
2009-11-26,15:35:00,0.9984,0.9985,0.9978,0.9984,358
2009-11-26,15:40:00,0.9985,0.9985,0.9978,0.9981,237
2009-11-26,15:45:00,0.9983,0.9991,0.9983,0.9987,422
2009-11-26,15:50:00,0.9987,0.9995,0.9986,0.9995,196
2009-11-26,15:55:00,0.9996,0.9997,0.9992,0.9992,217
2009-11-26,16:00:00,0.9991,0.9991,0.9984,0.9984,186
2009-11-26,16:05:00,0.9984,0.9990,0.9983,0.9990,371
2009-11-26,16:10:00,0.9991,0.9992,0.9984,0.9986,281
2009-11-26,16:15:00,0.9986,0.9991,0.9983,0.9989,231
2009-11-26,16:20:00,0.9991,0.9993,0.9990,0.9993,147
2009-11-26,16:25:00,0.9995,0.9995,0.9990,0.9993,203
2009-11-26,16:30:00,0.9992,0.9992,0.9985,0.9985,232
2009-11-26,16:35:00,0.9986,0.9986,0.9978,0.9981,410
2009-11-26,16:40:00,0.9981,0.9991,0.9981,0.9991,245
2009-11-26,16:45:00,0.9991,0.9992,0.9989,0.9989,114
2009-11-26,16:50:00,0.9989,0.9990,0.9984,0.9989,164
2009-11-26,16:55:00,0.9990,0.9990,0.9987,0.9989,106
2009-11-26,17:00:00,0.9988,0.9990,0.9985,0.9987,204
2009-11-26,17:05:00,0.9988,0.9988,0.9979,0.9982,252
2009-11-26,17:10:00,0.9983,0.9983,0.9974,0.9979,305
2009-11-26,17:15:00,0.9980,0.9990,0.9980,0.9989,211
2009-11-26,17:20:00,0.9990,1.0005,0.9990,1.0002,775
2009-11-26,17:25:00,1.0002,1.0003,0.9997,1.0001,214
2009-11-26,17:30:00,1.0000,1.0009,1.0000,1.0007,248
2009-11-26,17:35:00,1.0006,1.0007,0.9998,0.9999,225
2009-11-26,17:40:00,0.9999,1.0000,0.9995,0.9997,145
2009-11-26,17:45:00,0.9996,1.0001,0.9993,0.9999,331
2009-11-26,17:50:00,0.9998,1.0000,0.9996,0.9997,121
2009-11-26,17:55:00,0.9996,1.0000,0.9994,1.0000,128
2009-11-26,18:00:00,1.0000,1.0000,0.9997,0.9999,125
2009-11-26,18:05:00,1.0000,1.0008,1.0000,1.0005,175
2009-11-26,18:10:00,1.0005,1.0010,1.0005,1.0006,158
2009-11-26,18:15:00,1.0006,1.0008,1.0003,1.0004,133
2009-11-26,18:20:00,1.0004,1.0005,1.0000,1.0000,256
2009-11-26,18:25:00,1.0000,1.0003,0.9999,1.0002,80
2009-11-26,18:30:00,1.0003,1.0004,1.0001,1.0003,93
2009-11-26,18:35:00,1.0001,1.0002,1.0000,1.0001,21
2009-11-26,18:40:00,1.0000,1.0005,1.0000,1.0000,135
2009-11-26,18:45:00,1.0001,1.0001,0.9995,0.9996,248
2009-11-26,18:50:00,0.9996,0.9999,0.9996,0.9997,99
2009-11-26,18:55:00,0.9998,1.0008,0.9998,1.0008,310
2009-11-26,19:00:00,1.0008,1.0010,1.0004,1.0007,161
2009-11-26,19:05:00,1.0006,1.0006,1.0000,1.0002,138
2009-11-26,19:10:00,1.0003,1.0006,1.0002,1.0005,85
2009-11-26,19:15:00,1.0006,1.0008,1.0005,1.0008,44
2009-11-26,19:20:00,1.0007,1.0008,1.0006,1.0006,57
2009-11-26,19:25:00,1.0007,1.0008,1.0005,1.0005,66
2009-11-26,19:30:00,1.0004,1.0006,1.0002,1.0005,78
2009-11-26,19:35:00,1.0004,1.0004,1.0001,1.0001,100
2009-11-26,19:40:00,1.0001,1.0003,1.0000,1.0002,50
2009-11-26,19:45:00,1.0002,1.0003,0.9998,1.0000,71
2009-11-26,19:50:00,0.9998,0.9998,0.9994,0.9994,96
2009-11-26,19:55:00,0.9994,0.9995,0.9993,0.9993,97
2009-11-26,20:00:00,0.9992,0.9993,0.9992,0.9992,53
2009-11-26,20:05:00,0.9991,0.9997,0.9991,0.9994,139
2009-11-26,20:10:00,0.9995,0.9996,0.9986,0.9989,434
2009-11-26,20:15:00,0.9989,0.9993,0.9988,0.9993,230
2009-11-26,20:20:00,0.9993,0.9994,0.9991,0.9993,138
2009-11-26,20:25:00,0.9993,0.9997,0.9993,0.9996,92
2009-11-26,20:30:00,0.9995,0.9995,0.9992,0.9993,149
2009-11-26,20:35:00,0.9993,0.9993,0.9984,0.9984,741
2009-11-26,20:40:00,0.9985,0.9986,0.9959,0.9965,1823
2009-11-26,20:45:00,0.9966,0.9985,0.9964,0.9973,1058
2009-11-26,20:50:00,0.9973,0.9977,0.9969,0.9974,763
2009-11-26,20:55:00,0.9973,0.9982,0.9972,0.9979,251
2009-11-26,21:00:00,0.9980,0.9980,0.9973,0.9979,194
2009-11-26,21:05:00,0.9977,0.9983,0.9977,0.9982,87
2009-11-26,21:10:00,0.9982,0.9985,0.9982,0.9984,117
2009-11-26,21:15:00,0.9984,0.9985,0.9980,0.9980,180
2009-11-26,21:20:00,0.9980,0.9980,0.9978,0.9979,66
2009-11-26,21:25:00,0.9978,0.9980,0.9978,0.9978,121
2009-11-26,21:30:00,0.9978,0.9980,0.9968,0.9973,500
2009-11-26,21:35:00,0.9973,0.9976,0.9973,0.9975,135
2009-11-26,21:40:00,0.9975,0.9979,0.9975,0.9978,126
2009-11-26,21:45:00,0.9977,0.9979,0.9977,0.9978,57
2009-11-26,21:50:00,0.9978,0.9978,0.9973,0.9973,73
2009-11-26,21:55:00,0.9974,0.9977,0.9974,0.9975,171
2009-11-26,22:00:00,0.9975,0.9977,0.9975,0.9977,53
2009-11-26,22:05:00,0.9977,0.9978,0.9976,0.9978,60
2009-11-26,22:10:00,0.9978,0.9979,0.9977,0.9977,56
2009-11-26,22:15:00,0.9977,0.9978,0.9975,0.9975,89
2009-11-26,22:20:00,0.9975,0.9978,0.9975,0.9976,114
2009-11-26,22:25:00,0.9975,0.9976,0.9974,0.9974,81
2009-11-26,22:30:00,0.9974,0.9974,0.9971,0.9973,168
2009-11-26,22:35:00,0.9973,0.9974,0.9969,0.9969,461
2009-11-26,22:40:00,0.9969,0.9971,0.9960,0.9962,683
2009-11-26,22:45:00,0.9962,0.9962,0.9945,0.9948,855
2009-11-26,22:50:00,0.9948,0.9956,0.9947,0.9951,607
2009-11-26,22:55:00,0.9952,0.9954,0.9949,0.9951,760
2009-11-26,23:00:00,0.9951,0.9963,0.9948,0.9961,629
2009-11-26,23:05:00,0.9961,0.9968,0.9961,0.9964,371
2009-11-26,23:10:00,0.9963,0.9963,0.9957,0.9962,180
2009-11-26,23:15:00,0.9962,0.9965,0.9962,0.9965,77
2009-11-26,23:20:00,0.9967,0.9967,0.9962,0.9963,117
2009-11-26,23:25:00,0.9964,0.9964,0.9959,0.9961,227
2009-11-26,23:30:00,0.9961,0.9965,0.9960,0.9963,126
2009-11-26,23:35:00,0.9964,0.9973,0.9963,0.9967,245
2009-11-26,23:40:00,0.9966,0.9969,0.9965,0.9966,125
2009-11-26,23:45:00,0.9965,0.9965,0.9952,0.9958,297
2009-11-26,23:50:00,0.9957,0.9958,0.9955,0.9957,164
2009-11-26,23:55:00,0.9956,0.9956,0.9939,0.9939,1047
2009-11-27,00:00:00,0.9940,0.9947,0.9936,0.9945,754
2009-11-27,00:05:00,0.9944,0.9954,0.9942,0.9951,558
2009-11-27,00:10:00,0.9951,0.9953,0.9946,0.9946,135
2009-11-27,00:15:00,0.9945,0.9946,0.9930,0.9943,1165
2009-11-27,00:20:00,0.9943,0.9944,0.9937,0.9943,496
2009-11-27,00:25:00,0.9943,0.9949,0.9942,0.9942,196
2009-11-27,00:30:00,0.9941,0.9947,0.9941,0.9946,164
2009-11-27,00:35:00,0.9946,0.9948,0.9943,0.9946,128
2009-11-27,00:40:00,0.9946,0.9951,0.9945,0.9950,47
2009-11-27,00:45:00,0.9952,0.9952,0.9946,0.9948,46
2009-11-27,00:50:00,0.9947,0.9948,0.9943,0.9948,53
2009-11-27,00:55:00,0.9948,0.9954,0.9948,0.9953,49
2009-11-27,01:00:00,0.9954,0.9954,0.9952,0.9952,12
2009-11-27,01:05:00,0.9954,0.9955,0.9953,0.9953,67
2009-11-27,01:10:00,0.9952,0.9957,0.9952,0.9957,18
2009-11-27,01:15:00,0.9959,0.9965,0.9958,0.9960,46
2009-11-27,01:20:00,0.9959,0.9965,0.9959,0.9965,41
2009-11-27,01:25:00,0.9962,0.9965,0.9962,0.9964,20
2009-11-27,01:30:00,0.9963,0.9966,0.9963,0.9964,26
2009-11-27,01:35:00,0.9964,0.9964,0.9960,0.9960,24
2009-11-27,01:40:00,0.9961,0.9965,0.9961,0.9963,32
2009-11-27,01:45:00,0.9964,0.9970,0.9964,0.9969,48
2009-11-27,01:50:00,0.9968,0.9969,0.9965,0.9968,9
2009-11-27,01:55:00,0.9969,0.9969,0.9965,0.9969,51
2009-11-27,07:00:00,0.9969,0.9969,0.9968,0.9968,2
2009-11-27,07:05:00,0.9971,0.9971,0.9968,0.9968,3
2009-11-27,07:10:00,0.9966,0.9966,0.9962,0.9963,10
2009-11-27,07:15:00,0.9963,0.9972,0.9949,0.9950,48
2009-11-27,07:20:00,0.9961,0.9964,0.9961,0.9964,5
2009-11-27,07:25:00,0.9967,0.9975,0.9966,0.9974,36
2009-11-27,07:30:00,0.9973,0.9976,0.9967,0.9973,80
2009-11-27,07:35:00,0.9971,0.9971,0.9949,0.9949,32
2009-11-27,07:40:00,0.9942,0.9960,0.9924,0.9953,283
2009-11-27,07:45:00,0.9962,0.9962,0.9948,0.9953,79
2009-11-27,07:50:00,0.9953,0.9955,0.9944,0.9947,16
2009-11-27,07:55:00,0.9949,0.9959,0.9947,0.9956,45
2009-11-27,08:00:00,0.9958,0.9963,0.9945,0.9963,141
2009-11-27,08:05:00,0.9969,0.9973,0.9957,0.9965,176
2009-11-27,08:10:00,0.9966,0.9967,0.9961,0.9962,48
2009-11-27,08:15:00,0.9963,0.9966,0.9960,0.9966,48
2009-11-27,08:20:00,0.9964,0.9965,0.9961,0.9962,91
2009-11-27,08:25:00,0.9963,0.9966,0.9957,0.9966,99
2009-11-27,08:30:00,0.9965,0.9966,0.9958,0.9960,86
2009-11-27,08:35:00,0.9961,0.9961,0.9939,0.9946,227
2009-11-27,08:40:00,0.9945,0.9951,0.9940,0.9940,129
2009-11-27,08:45:00,0.9940,0.9945,0.9939,0.9942,32
2009-11-27,08:50:00,0.9941,0.9942,0.9937,0.9941,42
2009-11-27,08:55:00,0.9942,0.9944,0.9934,0.9935,62
2009-11-27,09:00:00,0.9932,0.9932,0.9915,0.9926,444
2009-11-27,09:05:00,0.9925,0.9932,0.9925,0.9931,106
2009-11-27,09:10:00,0.9929,0.9940,0.9929,0.9937,38
2009-11-27,09:15:00,0.9938,0.9938,0.9931,0.9931,40
2009-11-27,09:20:00,0.9931,0.9935,0.9931,0.9933,19
2009-11-27,09:25:00,0.9934,0.9937,0.9934,0.9937,21
2009-11-27,09:30:00,0.9940,0.9940,0.9937,0.9939,9
2009-11-27,09:35:00,0.9940,0.9944,0.9940,0.9940,50
2009-11-27,09:40:00,0.9941,0.9941,0.9935,0.9935,16
2009-11-27,09:45:00,0.9934,0.9940,0.9933,0.9940,92
2009-11-27,09:50:00,0.9943,0.9946,0.9942,0.9942,54
2009-11-27,09:55:00,0.9942,0.9946,0.9938,0.9938,83
2009-11-27,10:00:00,0.9938,0.9942,0.9929,0.9931,145
2009-11-27,10:05:00,0.9930,0.9931,0.9928,0.9930,19
2009-11-27,10:10:00,0.9931,0.9931,0.9920,0.9927,62
2009-11-27,10:15:00,0.9927,0.9929,0.9924,0.9924,51
2009-11-27,10:20:00,0.9926,0.9926,0.9920,0.9920,16
2009-11-27,10:25:00,0.9920,0.9920,0.9870,0.9907,1075
2009-11-27,10:30:00,0.9908,0.9908,0.9894,0.9904,95
2009-11-27,10:35:00,0.9905,0.9911,0.9905,0.9907,55
2009-11-27,10:40:00,0.9907,0.9916,0.9907,0.9914,39
2009-11-27,10:45:00,0.9916,0.9919,0.9913,0.9915,61
2009-11-27,10:50:00,0.9917,0.9918,0.9914,0.9917,91
2009-11-27,10:55:00,0.9917,0.9917,0.9906,0.9907,29
2009-11-27,11:00:00,0.9908,0.9914,0.9908,0.9914,22
2009-11-27,11:05:00,0.9913,0.9921,0.9913,0.9921,26
2009-11-27,11:10:00,0.9922,0.9927,0.9922,0.9924,50
2009-11-27,11:15:00,0.9923,0.9923,0.9920,0.9920,9
2009-11-27,11:20:00,0.9920,0.9921,0.9916,0.9916,38
2009-11-27,11:25:00,0.9912,0.9912,0.9909,0.9912,28
2009-11-27,11:30:00,0.9911,0.9914,0.9911,0.9913,16
2009-11-27,11:35:00,0.9918,0.9918,0.9916,0.9916,6
2009-11-27,11:40:00,0.9916,0.9917,0.9916,0.9916,3
2009-11-27,11:45:00,0.9916,0.9916,0.9914,0.9914,3
2009-11-27,11:50:00,0.9916,0.9919,0.9913,0.9915,47
2009-11-27,11:55:00,0.9914,0.9915,0.9914,0.9915,3
2009-11-27,12:00:00,0.9915,0.9916,0.9915,0.9916,7
2009-11-27,12:05:00,0.9914,0.9914,0.9909,0.9909,12
2009-11-27,12:10:00,0.9909,0.9910,0.9909,0.9910,21
2009-11-27,12:15:00,0.9907,0.9907,0.9904,0.9905,15
2009-11-27,12:20:00,0.9904,0.9908,0.9904,0.9906,14
2009-11-27,12:25:00,0.9904,0.9905,0.9902,0.9903,13
2009-11-27,12:30:00,0.9903,0.9903,0.9897,0.9898,35
2009-11-27,12:35:00,0.9900,0.9908,0.9900,0.9908,15
2009-11-27,12:40:00,0.9909,0.9913,0.9908,0.9913,31
2009-11-27,12:45:00,0.9914,0.9922,0.9912,0.9915,90
2009-11-27,12:50:00,0.9914,0.9914,0.9910,0.9914,53
2009-11-27,12:55:00,0.9916,0.9916,0.9908,0.9908,67
2009-11-27,13:00:00,0.9908,0.9908,0.9904,0.9905,70
2009-11-27,13:05:00,0.9908,0.9909,0.9906,0.9909,19
2009-11-27,13:10:00,0.9907,0.9909,0.9904,0.9907,56
2009-11-27,13:15:00,0.9906,0.9910,0.9904,0.9910,54
2009-11-27,13:20:00,0.9911,0.9917,0.9908,0.9910,63
2009-11-27,13:25:00,0.9909,0.9909,0.9903,0.9904,19
2009-11-27,13:30:00,0.9906,0.9906,0.9901,0.9901,27
2009-11-27,13:35:00,0.9903,0.9903,0.9892,0.9892,85
2009-11-27,13:40:00,0.9891,0.9903,0.9888,0.9900,110
2009-11-27,13:45:00,0.9901,0.9905,0.9900,0.9900,45
2009-11-27,13:50:00,0.9898,0.9902,0.9897,0.9900,100
2009-11-27,13:55:00,0.9900,0.9900,0.9893,0.9899,62
2009-11-27,14:00:00,0.9896,0.9910,0.9896,0.9905,161
2009-11-27,14:05:00,0.9903,0.9903,0.9901,0.9903,31
2009-11-27,14:10:00,0.9902,0.9904,0.9896,0.9896,58
2009-11-27,14:15:00,0.9895,0.9898,0.9885,0.9887,131
2009-11-27,14:20:00,0.9887,0.9896,0.9887,0.9894,113
2009-11-27,14:25:00,0.9895,0.9902,0.9894,0.9898,117
2009-11-27,14:30:00,0.9897,0.9902,0.9897,0.9898,103
2009-11-27,14:35:00,0.9899,0.9899,0.9896,0.9897,22
2009-11-27,14:40:00,0.9897,0.9909,0.9897,0.9906,105
2009-11-27,14:45:00,0.9908,0.9912,0.9906,0.9908,36
2009-11-27,14:50:00,0.9909,0.9914,0.9908,0.9909,55
2009-11-27,14:55:00,0.9909,0.9914,0.9906,0.9908,71
2009-11-27,15:00:00,0.9909,0.9909,0.9895,0.9902,162
2009-11-27,15:05:00,0.9903,0.9906,0.9900,0.9900,285
2009-11-27,15:10:00,0.9901,0.9903,0.9898,0.9903,205
2009-11-27,15:15:00,0.9903,0.9903,0.9895,0.9898,279
2009-11-27,15:20:00,0.9896,0.9897,0.9860,0.9862,995
2009-11-27,15:25:00,0.9862,0.9863,0.9844,0.9856,1081
2009-11-27,15:30:00,0.9856,0.9861,0.9850,0.9851,424
2009-11-27,15:35:00,0.9850,0.9851,0.9830,0.9830,709
2009-11-27,15:40:00,0.9830,0.9843,0.9826,0.9839,1233
2009-11-27,15:45:00,0.9841,0.9843,0.9834,0.9842,715
2009-11-27,15:50:00,0.9842,0.9851,0.9842,0.9849,333
2009-11-27,15:55:00,0.9849,0.9858,0.9847,0.9853,305
2009-11-27,16:00:00,0.9854,0.9855,0.9837,0.9840,893
2009-11-27,16:05:00,0.9840,0.9845,0.9835,0.9835,895
2009-11-27,16:10:00,0.9836,0.9839,0.9831,0.9838,566
2009-11-27,16:15:00,0.9839,0.9847,0.9832,0.9843,1095
2009-11-27,16:20:00,0.9845,0.9845,0.9837,0.9837,818
2009-11-27,16:25:00,0.9839,0.9846,0.9838,0.9843,576
2009-11-27,16:30:00,0.9843,0.9860,0.9842,0.9859,686
2009-11-27,16:35:00,0.9859,0.9870,0.9858,0.9862,544
2009-11-27,16:40:00,0.9862,0.9869,0.9861,0.9864,589
2009-11-27,16:45:00,0.9864,0.9868,0.9863,0.9866,474
2009-11-27,16:50:00,0.9866,0.9868,0.9861,0.9861,307
2009-11-27,16:55:00,0.9861,0.9864,0.9859,0.9862,227
2009-11-27,17:00:00,0.9864,0.9870,0.9864,0.9866,164
2009-11-27,17:05:00,0.9867,0.9868,0.9862,0.9862,356
2009-11-27,17:10:00,0.9862,0.9867,0.9861,0.9867,283
2009-11-27,17:15:00,0.9868,0.9881,0.9868,0.9878,415
2009-11-27,17:20:00,0.9879,0.9880,0.9869,0.9869,305
2009-11-27,17:25:00,0.9871,0.9878,0.9871,0.9877,302
2009-11-27,17:30:00,0.9878,0.9893,0.9878,0.9890,579
2009-11-27,17:35:00,0.9891,0.9897,0.9890,0.9894,180
2009-11-27,17:40:00,0.9894,0.9894,0.9881,0.9881,276
2009-11-27,17:45:00,0.9881,0.9883,0.9879,0.9880,239
2009-11-27,17:50:00,0.9879,0.9888,0.9876,0.9885,295
2009-11-27,17:55:00,0.9884,0.9887,0.9879,0.9879,270
2009-11-27,18:00:00,0.9879,0.9881,0.9875,0.9876,186
2009-11-27,18:05:00,0.9875,0.9877,0.9872,0.9876,245
2009-11-27,18:10:00,0.9875,0.9883,0.9875,0.9883,292
2009-11-27,18:15:00,0.9882,0.9885,0.9879,0.9881,228
2009-11-27,18:20:00,0.9881,0.9881,0.9873,0.9878,278
2009-11-27,18:25:00,0.9879,0.9891,0.9878,0.9889,279
2009-11-27,18:30:00,0.9889,0.9905,0.9886,0.9900,885
2009-11-27,18:35:00,0.9901,0.9902,0.9895,0.9898,359
2009-11-27,18:40:00,0.9898,0.9901,0.9896,0.9900,174
2009-11-27,18:45:00,0.9902,0.9903,0.9898,0.9901,217
2009-11-27,18:50:00,0.9901,0.9904,0.9900,0.9901,172
2009-11-27,18:55:00,0.9901,0.9905,0.9897,0.9901,221
2009-11-27,19:00:00,0.9901,0.9903,0.9894,0.9899,267
2009-11-27,19:05:00,0.9898,0.9903,0.9896,0.9901,220
2009-11-27,19:10:00,0.9901,0.9902,0.9894,0.9897,197
2009-11-27,19:15:00,0.9896,0.9899,0.9885,0.9886,361
2009-11-27,19:20:00,0.9886,0.9890,0.9883,0.9885,275
2009-11-27,19:25:00,0.9885,0.9887,0.9883,0.9885,182
2009-11-27,19:30:00,0.9886,0.9893,0.9886,0.9893,267
2009-11-27,19:35:00,0.9893,0.9894,0.9887,0.9890,139
2009-11-27,19:40:00,0.9891,0.9895,0.9891,0.9893,42
2009-11-27,19:45:00,0.9893,0.9901,0.9892,0.9898,342
2009-11-27,19:50:00,0.9898,0.9899,0.9891,0.9892,73
2009-11-27,19:55:00,0.9893,0.9894,0.9891,0.9894,202
2009-11-27,20:00:00,0.9894,0.9895,0.9893,0.9895,197
2009-11-27,20:05:00,0.9894,0.9898,0.9893,0.9898,90
2009-11-27,20:10:00,0.9900,0.9900,0.9896,0.9897,336
2009-11-27,20:15:00,0.9896,0.9896,0.9893,0.9895,175
2009-11-27,20:20:00,0.9895,0.9896,0.9888,0.9888,186
2009-11-27,20:25:00,0.9889,0.9892,0.9887,0.9887,272
2009-11-27,20:30:00,0.9888,0.9888,0.9884,0.9886,179
2009-11-27,20:35:00,0.9886,0.9891,0.9885,0.9891,171
2009-11-27,20:40:00,0.9891,0.9893,0.9889,0.9890,195
2009-11-27,20:45:00,0.9890,0.9893,0.9890,0.9893,175
2009-11-27,20:50:00,0.9892,0.9897,0.9891,0.9896,123
2009-11-27,20:55:00,0.9896,0.9904,0.9896,0.9902,174
2009-11-27,21:00:00,0.9901,0.9915,0.9901,0.9909,981
2009-11-27,21:05:00,0.9909,0.9914,0.9908,0.9910,568
2009-11-27,21:10:00,0.9909,0.9910,0.9902,0.9904,434
2009-11-27,21:15:00,0.9904,0.9907,0.9898,0.9898,767
2009-11-27,21:20:00,0.9899,0.9899,0.9891,0.9893,633
2009-11-27,21:25:00,0.9895,0.9895,0.9883,0.9890,399
2009-11-27,21:30:00,0.9890,0.9892,0.9888,0.9892,235
2009-11-27,21:35:00,0.9891,0.9893,0.9887,0.9888,373
2009-11-27,21:40:00,0.9889,0.9895,0.9888,0.9890,156
2009-11-27,21:45:00,0.9889,0.9892,0.9885,0.9891,750
2009-11-27,21:50:00,0.9892,0.9897,0.9892,0.9893,376
2009-11-27,21:55:00,0.9892,0.9894,0.9889,0.9892,237
2009-11-27,22:00:00,0.9892,0.9892,0.9862,0.9862,1297
2009-11-27,22:05:00,0.9862,0.9875,0.9862,0.9872,575
2009-11-27,22:10:00,0.9872,0.9875,0.9869,0.9872,341
2009-11-27,22:15:00,0.9872,0.9876,0.9871,0.9875,500
2009-11-27,22:20:00,0.9875,0.9876,0.9870,0.9871,128
2009-11-27,22:25:00,0.9870,0.9870,0.9865,0.9868,298
2009-11-27,22:30:00,0.9867,0.9881,0.9863,0.9881,785
2009-11-27,22:35:00,0.9880,0.9883,0.9871,0.9874,815
2009-11-27,22:40:00,0.9874,0.9885,0.9873,0.9882,844
2009-11-27,22:45:00,0.9883,0.9887,0.9878,0.9887,1037
2009-11-27,22:50:00,0.9885,0.9892,0.9885,0.9888,1116
2009-11-27,22:55:00,0.9889,0.9896,0.9886,0.9893,427
2009-11-27,23:00:00,0.9892,0.9908,0.9891,0.9901,946
2009-11-27,23:05:00,0.9901,0.9903,0.9897,0.9898,560
2009-11-27,23:10:00,0.9899,0.9907,0.9899,0.9907,837
2009-11-27,23:15:00,0.9908,0.9925,0.9907,0.9925,1163
2009-11-27,23:20:00,0.9924,0.9927,0.9920,0.9921,1046
2009-11-27,23:25:00,0.9920,0.9921,0.9918,0.9920,420
2009-11-27,23:30:00,0.9920,0.9921,0.9914,0.9920,263
2009-11-27,23:35:00,0.9920,0.9930,0.9920,0.9928,788
2009-11-27,23:40:00,0.9927,0.9942,0.9923,0.9941,844
2009-11-27,23:45:00,0.9941,0.9952,0.9938,0.9949,1539
2009-11-27,23:50:00,0.9949,0.9952,0.9941,0.9947,858
2009-11-27,23:55:00,0.9947,0.9948,0.9943,0.9947,553
2009-11-28,00:00:00,0.9948,0.9952,0.9942,0.9947,757
2009-11-28,00:05:00,0.9948,0.9953,0.9948,0.9951,544
2009-11-28,00:10:00,0.9951,0.9952,0.9939,0.9941,703
2009-11-28,00:15:00,0.9940,0.9946,0.9939,0.9943,568
2009-11-28,00:20:00,0.9943,0.9943,0.9932,0.9938,590
2009-11-28,00:25:00,0.9938,0.9940,0.9934,0.9934,429
2009-11-28,00:30:00,0.9934,0.9936,0.9927,0.9935,370
2009-11-28,00:35:00,0.9934,0.9940,0.9933,0.9939,361
2009-11-28,00:40:00,0.9939,0.9941,0.9936,0.9940,332
2009-11-28,00:45:00,0.9941,0.9942,0.9934,0.9936,227
2009-11-28,00:50:00,0.9936,0.9941,0.9934,0.9941,232
2009-11-28,00:55:00,0.9941,0.9941,0.9935,0.9938,171
2009-11-28,01:00:00,0.9938,0.9942,0.9937,0.9940,260
2009-11-28,01:05:00,0.9940,0.9945,0.9938,0.9943,220
2009-11-28,01:10:00,0.9943,0.9943,0.9940,0.9942,139
2009-11-28,01:15:00,0.9942,0.9943,0.9933,0.9934,197
2009-11-28,01:20:00,0.9934,0.9936,0.9934,0.9935,106
2009-11-28,01:25:00,0.9935,0.9939,0.9934,0.9939,169
2009-11-28,01:30:00,0.9940,0.9943,0.9939,0.9941,147
2009-11-28,01:35:00,0.9941,0.9945,0.9939,0.9940,386
2009-11-28,01:40:00,0.9939,0.9941,0.9938,0.9940,129
2009-11-28,01:45:00,0.9940,0.9944,0.9939,0.9941,284
2009-11-28,01:50:00,0.9940,0.9943,0.9940,0.9943,146
2009-11-28,01:55:00,0.9943,0.9943,0.9934,0.9934,603
2009-11-28,02:00:00,0.9934,0.9935,0.9930,0.9931,190
2009-11-28,02:05:00,0.9930,0.9932,0.9927,0.9930,160
2009-11-28,02:10:00,0.9929,0.9933,0.9929,0.9931,65
2009-11-28,06:00:00,0.9935,0.9935,0.9935,0.9935,1
2009-11-30,07:00:00,0.9970,0.9987,0.9952,0.9960,60
2009-11-30,07:05:00,0.9960,0.9960,0.9952,0.9952,14
2009-11-30,07:10:00,0.9951,0.9952,0.9951,0.9952,8
2009-11-30,07:15:00,0.9950,0.9983,0.9950,0.9959,97
2009-11-30,07:20:00,0.9959,0.9959,0.9932,0.9932,88
2009-11-30,07:25:00,0.9932,0.9938,0.9925,0.9935,178
2009-11-30,07:30:00,0.9936,0.9938,0.9935,0.9938,29
2009-11-30,07:35:00,0.9940,0.9941,0.9938,0.9938,19
2009-11-30,07:40:00,0.9940,0.9951,0.9938,0.9946,44
2009-11-30,07:45:00,0.9944,0.9944,0.9943,0.9944,11
2009-11-30,07:50:00,0.9944,0.9950,0.9944,0.9950,9
2009-11-30,07:55:00,0.9950,0.9950,0.9943,0.9944,95
2009-11-30,08:00:00,0.9944,0.9946,0.9932,0.9934,72
2009-11-30,08:05:00,0.9935,0.9939,0.9931,0.9939,28
2009-11-30,08:10:00,0.9940,0.9944,0.9940,0.9944,99
2009-11-30,08:15:00,0.9945,0.9946,0.9933,0.9933,28
2009-11-30,08:20:00,0.9935,0.9937,0.9930,0.9930,28
2009-11-30,08:25:00,0.9935,0.9935,0.9933,0.9935,3
2009-11-30,08:30:00,0.9936,0.9938,0.9934,0.9938,60
2009-11-30,08:35:00,0.9939,0.9944,0.9939,0.9944,14
2009-11-30,08:40:00,0.9942,0.9942,0.9942,0.9942,1
2009-11-30,08:45:00,0.9941,0.9942,0.9939,0.9939,11
2009-11-30,08:50:00,0.9940,0.9944,0.9940,0.9944,11
2009-11-30,08:55:00,0.9943,0.9944,0.9942,0.9943,47
2009-11-30,09:00:00,0.9943,0.9964,0.9943,0.9959,150
2009-11-30,09:05:00,0.9957,0.9969,0.9957,0.9968,124
2009-11-30,09:10:00,0.9967,0.9975,0.9967,0.9974,136
2009-11-30,09:15:00,0.9976,0.9985,0.9975,0.9983,341
2009-11-30,09:20:00,0.9983,0.9985,0.9979,0.9979,144
2009-11-30,09:25:00,0.9978,0.9985,0.9978,0.9985,73
2009-11-30,09:30:00,0.9985,1.0015,0.9985,0.9991,583
2009-11-30,09:35:00,0.9991,0.9991,0.9982,0.9983,180
2009-11-30,09:40:00,0.9982,0.9983,0.9978,0.9981,174
2009-11-30,09:45:00,0.9980,0.9980,0.9975,0.9975,50
2009-11-30,09:50:00,0.9975,0.9977,0.9973,0.9975,185
2009-11-30,09:55:00,0.9975,0.9976,0.9974,0.9974,32
2009-11-30,10:00:00,0.9974,0.9975,0.9973,0.9973,17
2009-11-30,10:05:00,0.9972,0.9972,0.9966,0.9970,21
2009-11-30,10:10:00,0.9973,0.9977,0.9973,0.9974,33
2009-11-30,10:15:00,0.9974,0.9974,0.9971,0.9972,44
2009-11-30,10:20:00,0.9975,0.9976,0.9975,0.9975,29
2009-11-30,10:25:00,0.9975,0.9976,0.9973,0.9976,8
2009-11-30,10:30:00,0.9975,0.9981,0.9975,0.9978,28
2009-11-30,10:35:00,0.9979,0.9982,0.9979,0.9982,2
2009-11-30,10:40:00,0.9983,0.9983,0.9978,0.9978,3
2009-11-30,10:55:00,0.9980,0.9983,0.9980,0.9982,15
2009-11-30,11:00:00,0.9985,0.9987,0.9979,0.9981,60
2009-11-30,11:05:00,0.9986,0.9986,0.9982,0.9983,54
2009-11-30,11:10:00,0.9983,0.9984,0.9980,0.9981,95
2009-11-30,11:15:00,0.9980,0.9986,0.9979,0.9979,167
2009-11-30,11:20:00,0.9979,0.9983,0.9977,0.9983,15
2009-11-30,11:25:00,0.9984,0.9986,0.9980,0.9986,64
2009-11-30,11:30:00,0.9988,0.9988,0.9986,0.9986,27
2009-11-30,11:35:00,0.9984,0.9984,0.9980,0.9980,14
2009-11-30,11:40:00,0.9979,0.9984,0.9979,0.9984,14
2009-11-30,11:50:00,0.9985,0.9985,0.9984,0.9984,2
2009-11-30,11:55:00,0.9984,0.9985,0.9984,0.9985,4
2009-11-30,12:00:00,0.9986,0.9989,0.9985,0.9985,6
2009-11-30,12:05:00,0.9985,0.9995,0.9985,0.9992,39
2009-11-30,12:10:00,0.9993,0.9994,0.9992,0.9994,45
2009-11-30,12:15:00,0.9993,0.9995,0.9993,0.9993,30
2009-11-30,12:20:00,0.9993,0.9997,0.9993,0.9995,18
2009-11-30,12:25:00,0.9995,0.9995,0.9993,0.9995,18
2009-11-30,12:30:00,0.9995,0.9996,0.9989,0.9991,125
2009-11-30,12:35:00,0.9992,0.9994,0.9992,0.9993,21
2009-11-30,12:40:00,0.9991,0.9991,0.9986,0.9986,16
2009-11-30,12:45:00,0.9986,0.9987,0.9984,0.9987,42
2009-11-30,12:50:00,0.9989,0.9989,0.9988,0.9989,23
2009-11-30,12:55:00,0.9991,0.9992,0.9987,0.9987,24
2009-11-30,13:00:00,0.9987,0.9993,0.9987,0.9992,81
2009-11-30,13:05:00,0.9992,0.9996,0.9972,0.9983,108
2009-11-30,13:10:00,0.9985,0.9987,0.9968,0.9976,59
2009-11-30,13:15:00,0.9978,0.9978,0.9972,0.9972,42
2009-11-30,13:20:00,0.9972,0.9972,0.9960,0.9964,116
2009-11-30,13:25:00,0.9968,0.9976,0.9968,0.9976,79
2009-11-30,13:30:00,0.9974,0.9981,0.9972,0.9980,45
2009-11-30,13:35:00,0.9978,0.9978,0.9974,0.9975,54
2009-11-30,13:40:00,0.9974,0.9988,0.9974,0.9987,176
2009-11-30,13:45:00,0.9986,0.9990,0.9985,0.9990,91
2009-11-30,13:50:00,0.9991,0.9992,0.9986,0.9991,34
2009-11-30,13:55:00,0.9989,0.9989,0.9983,0.9986,32
2009-11-30,14:00:00,0.9985,0.9993,0.9984,0.9987,183
2009-11-30,14:05:00,0.9991,0.9995,0.9991,0.9994,14
2009-11-30,14:10:00,0.9994,0.9995,0.9989,0.9995,68
2009-11-30,14:15:00,0.9996,0.9996,0.9994,0.9994,16
2009-11-30,14:20:00,0.9995,0.9996,0.9995,0.9996,10
2009-11-30,14:25:00,0.9996,0.9996,0.9992,0.9992,17
2009-11-30,14:30:00,0.9995,0.9997,0.9994,0.9995,15
2009-11-30,14:35:00,0.9995,0.9996,0.9994,0.9994,56
2009-11-30,14:40:00,0.9994,0.9999,0.9994,0.9999,63
2009-11-30,14:45:00,0.9999,1.0001,0.9996,0.9996,123
2009-11-30,14:50:00,0.9996,0.9996,0.9992,0.9992,9
2009-11-30,14:55:00,0.9993,0.9993,0.9986,0.9986,38
2009-11-30,15:00:00,0.9984,0.9994,0.9984,0.9994,58
2009-11-30,15:05:00,0.9992,0.9998,0.9990,0.9991,110
2009-11-30,15:10:00,0.9990,0.9992,0.9987,0.9988,111
2009-11-30,15:15:00,0.9989,0.9994,0.9985,0.9988,115
2009-11-30,15:20:00,0.9988,0.9994,0.9984,0.9994,179
2009-11-30,15:25:00,0.9994,0.9995,0.9988,0.9993,218
2009-11-30,15:30:00,0.9995,0.9997,0.9992,0.9994,244
2009-11-30,15:35:00,0.9995,0.9999,0.9994,0.9997,137
2009-11-30,15:40:00,0.9997,1.0002,0.9996,1.0001,313
2009-11-30,15:45:00,0.9999,1.0003,0.9998,1.0001,482
2009-11-30,15:50:00,1.0001,1.0008,0.9999,1.0006,311
2009-11-30,15:55:00,1.0005,1.0005,1.0002,1.0003,286
2009-11-30,16:00:00,1.0002,1.0002,0.9991,0.9997,307
2009-11-30,16:05:00,0.9997,1.0001,0.9995,1.0000,422
2009-11-30,16:10:00,1.0001,1.0001,0.9992,0.9996,341
2009-11-30,16:15:00,0.9996,0.9997,0.9989,0.9996,182
2009-11-30,16:20:00,0.9995,0.9997,0.9988,0.9990,107
2009-11-30,16:25:00,0.9992,0.9992,0.9982,0.9984,413
2009-11-30,16:30:00,0.9984,0.9984,0.9973,0.9979,245
2009-11-30,16:35:00,0.9979,0.9982,0.9971,0.9971,320
2009-11-30,16:40:00,0.9971,0.9981,0.9970,0.9981,341
2009-11-30,16:45:00,0.9980,0.9985,0.9979,0.9985,227
2009-11-30,16:50:00,0.9985,0.9986,0.9980,0.9980,179
2009-11-30,16:55:00,0.9980,0.9981,0.9976,0.9980,219
2009-11-30,17:00:00,0.9979,0.9987,0.9978,0.9986,125
2009-11-30,17:05:00,0.9985,0.9987,0.9980,0.9983,89
2009-11-30,17:10:00,0.9981,0.9983,0.9977,0.9977,59
2009-11-30,17:15:00,0.9978,0.9985,0.9978,0.9984,91
2009-11-30,17:20:00,0.9983,0.9985,0.9982,0.9982,120
2009-11-30,17:25:00,0.9981,0.9983,0.9977,0.9983,163
2009-11-30,17:30:00,0.9983,0.9983,0.9979,0.9980,418
2009-11-30,17:35:00,0.9979,0.9979,0.9975,0.9975,121
2009-11-30,17:40:00,0.9974,0.9982,0.9972,0.9982,318
2009-11-30,17:45:00,0.9981,0.9981,0.9977,0.9979,151
2009-11-30,17:50:00,0.9978,0.9979,0.9975,0.9975,227
2009-11-30,17:55:00,0.9976,0.9979,0.9975,0.9977,342
2009-11-30,18:00:00,0.9977,0.9978,0.9973,0.9977,319
2009-11-30,18:05:00,0.9978,0.9978,0.9971,0.9972,153
2009-11-30,18:10:00,0.9973,0.9976,0.9973,0.9975,89
2009-11-30,18:15:00,0.9975,0.9975,0.9968,0.9970,215
2009-11-30,18:20:00,0.9971,0.9976,0.9968,0.9973,171
2009-11-30,18:25:00,0.9972,0.9976,0.9970,0.9976,123
2009-11-30,18:30:00,0.9976,0.9981,0.9973,0.9981,427
2009-11-30,18:35:00,0.9982,0.9986,0.9978,0.9985,139
2009-11-30,18:40:00,0.9985,0.9989,0.9984,0.9988,285
2009-11-30,18:45:00,0.9988,0.9988,0.9985,0.9987,122
2009-11-30,18:50:00,0.9987,0.9988,0.9986,0.9988,178
2009-11-30,18:55:00,0.9988,0.9992,0.9988,0.9991,93
2009-11-30,19:00:00,0.9991,0.9995,0.9990,0.9995,154
2009-11-30,19:05:00,0.9996,0.9997,0.9970,0.9977,675
2009-11-30,19:10:00,0.9978,0.9979,0.9971,0.9976,346
2009-11-30,19:15:00,0.9976,0.9987,0.9975,0.9984,291
2009-11-30,19:20:00,0.9984,0.9984,0.9979,0.9984,281
2009-11-30,19:25:00,0.9984,0.9985,0.9980,0.9985,110
2009-11-30,19:30:00,0.9986,0.9986,0.9976,0.9978,366
2009-11-30,19:35:00,0.9978,0.9983,0.9978,0.9980,119
2009-11-30,19:40:00,0.9980,0.9983,0.9977,0.9981,114
2009-11-30,19:45:00,0.9981,0.9981,0.9977,0.9977,136
2009-11-30,19:50:00,0.9975,0.9979,0.9970,0.9979,212
2009-11-30,19:55:00,0.9979,0.9980,0.9976,0.9976,68
2009-11-30,20:00:00,0.9976,0.9976,0.9972,0.9972,78
2009-11-30,20:05:00,0.9972,0.9973,0.9972,0.9972,44
2009-11-30,20:10:00,0.9973,0.9979,0.9973,0.9978,108
2009-11-30,20:15:00,0.9978,0.9978,0.9972,0.9974,77
2009-11-30,20:20:00,0.9975,0.9975,0.9970,0.9971,53
2009-11-30,20:25:00,0.9972,0.9973,0.9962,0.9964,310
2009-11-30,20:30:00,0.9965,0.9967,0.9955,0.9967,881
2009-11-30,20:35:00,0.9967,0.9968,0.9962,0.9965,485
2009-11-30,20:40:00,0.9965,0.9967,0.9960,0.9963,286
2009-11-30,20:45:00,0.9964,0.9967,0.9959,0.9961,362
2009-11-30,20:50:00,0.9961,0.9968,0.9960,0.9968,177
2009-11-30,20:55:00,0.9968,0.9973,0.9968,0.9970,249
2009-11-30,21:00:00,0.9971,0.9972,0.9967,0.9967,332
2009-11-30,21:05:00,0.9967,0.9971,0.9966,0.9969,221
2009-11-30,21:10:00,0.9968,0.9972,0.9965,0.9970,681
2009-11-30,21:15:00,0.9970,0.9972,0.9969,0.9972,238
2009-11-30,21:20:00,0.9972,0.9983,0.9971,0.9979,572
2009-11-30,21:25:00,0.9979,0.9981,0.9978,0.9978,141
2009-11-30,21:30:00,0.9977,0.9981,0.9976,0.9977,413
2009-11-30,21:35:00,0.9977,0.9980,0.9974,0.9975,232
2009-11-30,21:40:00,0.9975,0.9976,0.9971,0.9974,347
2009-11-30,21:45:00,0.9974,0.9975,0.9968,0.9972,417
2009-11-30,21:50:00,0.9971,0.9971,0.9963,0.9965,572
2009-11-30,21:55:00,0.9965,0.9967,0.9962,0.9964,271
2009-11-30,22:00:00,0.9965,0.9965,0.9959,0.9964,351
2009-11-30,22:05:00,0.9963,0.9963,0.9958,0.9962,557
2009-11-30,22:10:00,0.9963,0.9964,0.9958,0.9958,327
2009-11-30,22:15:00,0.9957,0.9959,0.9953,0.9957,469
2009-11-30,22:20:00,0.9956,0.9962,0.9952,0.9953,254
2009-11-30,22:25:00,0.9952,0.9955,0.9951,0.9952,310
2009-11-30,22:30:00,0.9952,0.9956,0.9947,0.9951,623
2009-11-30,22:35:00,0.9951,0.9962,0.9951,0.9958,1141
2009-11-30,22:40:00,0.9957,0.9964,0.9954,0.9963,865
2009-11-30,22:45:00,0.9963,0.9965,0.9957,0.9960,981
2009-11-30,22:50:00,0.9960,0.9961,0.9956,0.9960,1234
2009-11-30,22:55:00,0.9960,0.9965,0.9959,0.9964,736
2009-11-30,23:00:00,0.9964,0.9970,0.9964,0.9967,563
2009-11-30,23:05:00,0.9967,0.9972,0.9967,0.9971,425
2009-11-30,23:10:00,0.9970,0.9975,0.9969,0.9974,385
2009-11-30,23:15:00,0.9974,0.9977,0.9973,0.9974,377
2009-11-30,23:20:00,0.9974,0.9975,0.9971,0.9973,424
2009-11-30,23:25:00,0.9973,0.9980,0.9973,0.9979,384
2009-11-30,23:30:00,0.9980,0.9983,0.9979,0.9980,549
2009-11-30,23:35:00,0.9980,0.9980,0.9974,0.9976,450
2009-11-30,23:40:00,0.9976,0.9977,0.9969,0.9969,328
2009-11-30,23:45:00,0.9969,0.9969,0.9961,0.9962,710
2009-11-30,23:50:00,0.9962,0.9963,0.9958,0.9959,695
2009-11-30,23:55:00,0.9959,0.9961,0.9951,0.9961,1475
2009-12-01,00:00:00,0.9960,0.9960,0.9941,0.9950,2226
2009-12-01,00:05:00,0.9949,0.9955,0.9949,0.9955,684
2009-12-01,00:10:00,0.9954,0.9956,0.9946,0.9952,475
2009-12-01,00:15:00,0.9952,0.9958,0.9951,0.9958,449
2009-12-01,00:20:00,0.9957,0.9957,0.9952,0.9954,508
2009-12-01,00:25:00,0.9954,0.9955,0.9945,0.9946,504
2009-12-01,00:30:00,0.9945,0.9945,0.9936,0.9944,982
2009-12-01,00:35:00,0.9943,0.9951,0.9937,0.9948,582
2009-12-01,00:40:00,0.9947,0.9950,0.9944,0.9949,439
2009-12-01,00:45:00,0.9949,0.9954,0.9945,0.9945,390
2009-12-01,00:50:00,0.9944,0.9946,0.9942,0.9944,236
2009-12-01,00:55:00,0.9944,0.9950,0.9943,0.9950,265
2009-12-01,01:00:00,0.9950,0.9952,0.9947,0.9950,206
2009-12-01,01:05:00,0.9950,0.9950,0.9945,0.9948,206
2009-12-01,01:10:00,0.9948,0.9949,0.9946,0.9949,190
2009-12-01,01:15:00,0.9949,0.9956,0.9949,0.9953,255
2009-12-01,01:20:00,0.9952,0.9954,0.9950,0.9953,260
2009-12-01,01:25:00,0.9953,0.9954,0.9950,0.9953,159
2009-12-01,01:30:00,0.9953,0.9953,0.9945,0.9948,472
2009-12-01,01:35:00,0.9947,0.9950,0.9946,0.9949,164
2009-12-01,01:40:00,0.9950,0.9950,0.9945,0.9945,85
2009-12-01,01:45:00,0.9946,0.9948,0.9942,0.9944,253
2009-12-01,01:50:00,0.9944,0.9944,0.9938,0.9939,145
2009-12-01,01:55:00,0.9940,0.9941,0.9937,0.9938,290
2009-12-01,02:00:00,0.9938,0.9949,0.9937,0.9947,474
2009-12-01,02:05:00,0.9946,0.9948,0.9943,0.9946,229
2009-12-01,02:10:00,0.9945,0.9950,0.9945,0.9948,99
2009-12-01,02:15:00,0.9948,0.9951,0.9947,0.9950,79
2009-12-01,02:20:00,0.9951,0.9953,0.9950,0.9952,138
2009-12-01,02:25:00,0.9953,0.9958,0.9953,0.9957,152
2009-12-01,02:30:00,0.9957,0.9961,0.9956,0.9958,218
2009-12-01,02:35:00,0.9958,0.9959,0.9956,0.9958,99
2009-12-01,02:40:00,0.9957,0.9959,0.9951,0.9952,123
2009-12-01,02:45:00,0.9952,0.9954,0.9950,0.9954,114
2009-12-01,02:50:00,0.9954,0.9959,0.9953,0.9955,374
2009-12-01,02:55:00,0.9956,0.9958,0.9954,0.9956,222
2009-12-01,03:00:00,0.9956,0.9957,0.9950,0.9950,161
2009-12-01,03:05:00,0.9951,0.9954,0.9950,0.9953,265
2009-12-01,03:10:00,0.9954,0.9956,0.9954,0.9956,43
2009-12-01,03:15:00,0.9955,0.9956,0.9951,0.9953,216
2009-12-01,03:20:00,0.9952,0.9952,0.9949,0.9951,93
2009-12-01,03:25:00,0.9950,0.9950,0.9944,0.9946,353
2009-12-01,03:30:00,0.9945,0.9948,0.9944,0.9948,314
2009-12-01,03:35:00,0.9948,0.9948,0.9944,0.9944,352
2009-12-01,03:40:00,0.9943,0.9946,0.9942,0.9946,392
2009-12-01,03:45:00,0.9945,0.9945,0.9939,0.9941,411
2009-12-01,03:50:00,0.9939,0.9940,0.9937,0.9938,427
2009-12-01,03:55:00,0.9938,0.9940,0.9936,0.9940,636
2009-12-01,04:00:00,0.9940,0.9944,0.9940,0.9942,341
2009-12-01,04:05:00,0.9941,0.9945,0.9941,0.9945,258
2009-12-01,04:10:00,0.9944,0.9948,0.9944,0.9948,109
2009-12-01,04:15:00,0.9947,0.9955,0.9947,0.9954,188
2009-12-01,04:20:00,0.9954,0.9955,0.9953,0.9954,60
2009-12-01,04:25:00,0.9953,0.9955,0.9950,0.9954,220
2009-12-01,04:30:00,0.9955,0.9960,0.9954,0.9960,145
2009-12-01,04:35:00,0.9959,0.9960,0.9958,0.9959,113
2009-12-01,04:40:00,0.9958,0.9959,0.9956,0.9957,51
2009-12-01,04:45:00,0.9958,0.9959,0.9957,0.9959,74
2009-12-01,04:50:00,0.9959,0.9962,0.9959,0.9961,52
2009-12-01,04:55:00,0.9961,0.9962,0.9955,0.9955,44
2009-12-01,05:00:00,0.9955,0.9955,0.9953,0.9954,81
2009-12-01,05:05:00,0.9955,0.9955,0.9951,0.9952,48
2009-12-01,05:10:00,0.9952,0.9952,0.9949,0.9949,41
2009-12-01,05:15:00,0.9950,0.9950,0.9948,0.9948,7
2009-12-01,05:20:00,0.9948,0.9948,0.9948,0.9948,1
2009-12-01,05:30:00,0.9949,0.9949,0.9947,0.9949,82
2009-12-01,05:40:00,0.9948,0.9948,0.9948,0.9948,1
2009-12-01,05:45:00,0.9950,0.9950,0.9950,0.9950,2
2009-12-01,05:50:00,0.9949,0.9950,0.9949,0.9949,6
2009-12-01,05:55:00,0.9948,0.9948,0.9946,0.9946,4
2009-12-01,06:00:00,0.9939,0.9939,0.9939,0.9939,1
2009-12-01,07:00:00,0.9951,0.9953,0.9949,0.9950,64
2009-12-01,07:05:00,0.9950,0.9950,0.9950,0.9950,1
2009-12-01,07:10:00,0.9949,0.9949,0.9947,0.9947,3
2009-12-01,07:15:00,0.9949,0.9950,0.9947,0.9949,22
2009-12-01,07:20:00,0.9948,0.9949,0.9947,0.9947,16
2009-12-01,07:25:00,0.9949,0.9949,0.9947,0.9948,14
2009-12-01,07:30:00,0.9949,0.9952,0.9949,0.9951,21
2009-12-01,07:35:00,0.9950,0.9955,0.9950,0.9955,27
2009-12-01,07:40:00,0.9955,0.9963,0.9955,0.9959,67
2009-12-01,07:45:00,0.9959,0.9966,0.9959,0.9966,50
2009-12-01,07:50:00,0.9965,0.9969,0.9965,0.9969,18
2009-12-01,07:55:00,0.9968,0.9969,0.9967,0.9967,19
2009-12-01,08:00:00,0.9967,0.9969,0.9962,0.9964,205
2009-12-01,08:05:00,0.9965,0.9965,0.9965,0.9965,3
2009-12-01,08:10:00,0.9965,0.9965,0.9962,0.9962,7
2009-12-01,08:15:00,0.9964,0.9966,0.9964,0.9966,9
2009-12-01,08:20:00,0.9966,0.9966,0.9961,0.9962,21
2009-12-01,08:25:00,0.9960,0.9962,0.9960,0.9962,7
2009-12-01,08:30:00,0.9964,0.9965,0.9962,0.9964,61
2009-12-01,08:35:00,0.9965,0.9965,0.9963,0.9964,22
2009-12-01,08:40:00,0.9963,0.9963,0.9959,0.9959,26
2009-12-01,08:45:00,0.9959,0.9959,0.9955,0.9956,42
2009-12-01,08:50:00,0.9955,0.9957,0.9953,0.9953,55
2009-12-01,08:55:00,0.9952,0.9954,0.9950,0.9952,58
2009-12-01,09:00:00,0.9952,0.9954,0.9950,0.9954,18
2009-12-01,09:05:00,0.9953,0.9958,0.9952,0.9954,37
2009-12-01,09:10:00,0.9953,0.9956,0.9953,0.9955,48
2009-12-01,09:15:00,0.9957,0.9960,0.9957,0.9958,28
2009-12-01,09:20:00,0.9958,0.9959,0.9954,0.9954,65
2009-12-01,09:25:00,0.9954,0.9956,0.9954,0.9956,10
2009-12-01,09:30:00,0.9956,0.9956,0.9954,0.9954,16
2009-12-01,09:35:00,0.9953,0.9954,0.9951,0.9954,13
2009-12-01,09:40:00,0.9953,0.9954,0.9948,0.9950,39
2009-12-01,09:45:00,0.9951,0.9955,0.9951,0.9953,22
2009-12-01,09:50:00,0.9952,0.9955,0.9952,0.9953,17
2009-12-01,09:55:00,0.9954,0.9957,0.9954,0.9957,25
2009-12-01,10:00:00,0.9956,0.9956,0.9951,0.9951,76
2009-12-01,10:05:00,0.9952,0.9952,0.9947,0.9947,141
2009-12-01,10:10:00,0.9947,0.9953,0.9946,0.9952,85
2009-12-01,10:15:00,0.9952,0.9952,0.9944,0.9944,140
2009-12-01,10:20:00,0.9946,0.9947,0.9945,0.9947,8
2009-12-01,10:25:00,0.9946,0.9949,0.9944,0.9949,66
2009-12-01,10:30:00,0.9948,0.9950,0.9948,0.9949,16
2009-12-01,10:35:00,0.9951,0.9954,0.9950,0.9953,131
2009-12-01,10:40:00,0.9952,0.9953,0.9948,0.9950,189
2009-12-01,10:45:00,0.9952,0.9953,0.9952,0.9953,103
2009-12-01,10:50:00,0.9950,0.9956,0.9950,0.9956,184
2009-12-01,10:55:00,0.9957,0.9960,0.9955,0.9956,52
2009-12-01,11:00:00,0.9956,0.9956,0.9956,0.9956,5
2009-12-01,11:05:00,0.9953,0.9954,0.9950,0.9953,117
2009-12-01,11:10:00,0.9952,0.9954,0.9951,0.9952,42
2009-12-01,11:15:00,0.9952,0.9954,0.9947,0.9954,44
2009-12-01,11:20:00,0.9954,0.9955,0.9953,0.9953,28
2009-12-01,11:25:00,0.9952,0.9954,0.9951,0.9954,27
2009-12-01,11:30:00,0.9955,0.9959,0.9947,0.9958,126
2009-12-01,11:35:00,0.9959,0.9963,0.9958,0.9960,59
2009-12-01,11:40:00,0.9960,0.9962,0.9957,0.9959,20
2009-12-01,11:45:00,0.9958,0.9960,0.9952,0.9952,50
2009-12-01,11:50:00,0.9953,0.9957,0.9952,0.9957,22
2009-12-01,11:55:00,0.9957,0.9957,0.9957,0.9957,4
2009-12-01,12:00:00,0.9957,0.9957,0.9955,0.9957,11
2009-12-01,12:05:00,0.9955,0.9955,0.9949,0.9953,89
2009-12-01,12:10:00,0.9955,0.9959,0.9955,0.9959,6
2009-12-01,12:15:00,0.9956,0.9959,0.9954,0.9958,35
2009-12-01,12:20:00,0.9958,0.9958,0.9957,0.9957,5
2009-12-01,12:25:00,0.9957,0.9957,0.9954,0.9954,23
2009-12-01,12:30:00,0.9956,0.9960,0.9956,0.9958,113
2009-12-01,12:35:00,0.9959,0.9959,0.9956,0.9956,11
2009-12-01,12:40:00,0.9958,0.9958,0.9953,0.9953,24
2009-12-01,12:45:00,0.9954,0.9955,0.9951,0.9955,21
2009-12-01,12:50:00,0.9956,0.9956,0.9954,0.9955,8
2009-12-01,12:55:00,0.9954,0.9955,0.9954,0.9955,6
2009-12-01,13:00:00,0.9956,0.9956,0.9950,0.9950,49
2009-12-01,13:05:00,0.9950,0.9950,0.9938,0.9939,277
2009-12-01,13:10:00,0.9939,0.9940,0.9932,0.9933,379
2009-12-01,13:15:00,0.9933,0.9934,0.9925,0.9933,239
2009-12-01,13:20:00,0.9936,0.9939,0.9936,0.9937,25
2009-12-01,13:25:00,0.9938,0.9939,0.9938,0.9939,5
2009-12-01,13:30:00,0.9938,0.9940,0.9937,0.9937,12
2009-12-01,13:35:00,0.9937,0.9946,0.9937,0.9944,72
2009-12-01,13:40:00,0.9945,0.9950,0.9945,0.9945,27
2009-12-01,13:45:00,0.9947,0.9948,0.9944,0.9948,19
2009-12-01,13:50:00,0.9948,0.9949,0.9946,0.9948,21
2009-12-01,13:55:00,0.9949,0.9951,0.9949,0.9949,9
2009-12-01,14:00:00,0.9949,0.9949,0.9947,0.9947,8
2009-12-01,14:05:00,0.9945,0.9948,0.9941,0.9947,32
2009-12-01,14:10:00,0.9947,0.9948,0.9947,0.9948,12
2009-12-01,14:15:00,0.9949,0.9952,0.9949,0.9950,29
2009-12-01,14:20:00,0.9949,0.9952,0.9947,0.9952,38
2009-12-01,14:25:00,0.9951,0.9951,0.9950,0.9950,5
2009-12-01,14:30:00,0.9948,0.9949,0.9947,0.9947,22
2009-12-01,14:35:00,0.9946,0.9948,0.9942,0.9948,59
2009-12-01,14:40:00,0.9950,0.9951,0.9942,0.9946,62
2009-12-01,14:45:00,0.9944,0.9948,0.9942,0.9945,36
2009-12-01,14:50:00,0.9949,0.9961,0.9949,0.9955,266
2009-12-01,14:55:00,0.9957,0.9964,0.9957,0.9959,117
2009-12-01,15:00:00,0.9960,0.9971,0.9960,0.9969,192
2009-12-01,15:05:00,0.9968,0.9971,0.9968,0.9968,104
2009-12-01,15:10:00,0.9969,0.9974,0.9969,0.9973,72
2009-12-01,15:15:00,0.9972,0.9974,0.9971,0.9974,56
2009-12-01,15:20:00,0.9973,0.9977,0.9972,0.9974,44
2009-12-01,15:25:00,0.9976,0.9978,0.9973,0.9973,66
2009-12-01,15:30:00,0.9975,0.9975,0.9965,0.9969,393
2009-12-01,15:35:00,0.9969,0.9973,0.9966,0.9968,308
2009-12-01,15:40:00,0.9968,0.9972,0.9967,0.9970,187
2009-12-01,15:45:00,0.9970,0.9971,0.9961,0.9961,250
2009-12-01,15:50:00,0.9962,0.9965,0.9960,0.9962,196
2009-12-01,15:55:00,0.9961,0.9966,0.9961,0.9965,80
2009-12-01,16:00:00,0.9965,0.9980,0.9965,0.9976,442
2009-12-01,16:05:00,0.9975,0.9987,0.9974,0.9983,369
2009-12-01,16:10:00,0.9985,0.9985,0.9980,0.9983,407
2009-12-01,16:15:00,0.9984,0.9985,0.9982,0.9984,138
2009-12-01,16:20:00,0.9983,0.9983,0.9980,0.9980,71
2009-12-01,16:25:00,0.9980,0.9981,0.9978,0.9978,49
2009-12-01,16:30:00,0.9979,0.9983,0.9977,0.9982,198
2009-12-01,16:35:00,0.9982,0.9989,0.9980,0.9986,283
2009-12-01,16:40:00,0.9986,0.9992,0.9985,0.9990,261
2009-12-01,16:45:00,0.9989,0.9992,0.9987,0.9992,334
2009-12-01,16:50:00,0.9992,0.9999,0.9992,0.9998,654
2009-12-01,16:55:00,0.9998,0.9998,0.9995,0.9998,200
2009-12-01,17:00:00,0.9998,1.0004,0.9997,0.9997,403
2009-12-01,17:05:00,0.9997,1.0001,0.9995,0.9998,362
2009-12-01,17:10:00,0.9998,0.9998,0.9991,0.9994,322
2009-12-01,17:15:00,0.9994,0.9997,0.9992,0.9996,129
2009-12-01,17:20:00,0.9996,0.9999,0.9995,0.9999,160
2009-12-01,17:25:00,0.9998,1.0000,0.9997,0.9998,181
2009-12-01,17:30:00,0.9998,0.9999,0.9996,0.9998,163
2009-12-01,17:35:00,0.9998,0.9998,0.9995,0.9996,171
2009-12-01,17:40:00,0.9996,0.9996,0.9992,0.9992,135
2009-12-01,17:45:00,0.9992,0.9992,0.9990,0.9991,102
2009-12-01,17:50:00,0.9991,0.9995,0.9991,0.9994,154
2009-12-01,17:55:00,0.9995,0.9997,0.9993,0.9994,118
2009-12-01,18:00:00,0.9994,0.9995,0.9993,0.9993,58
2009-12-01,18:05:00,0.9993,0.9996,0.9991,0.9996,134
2009-12-01,18:10:00,0.9996,1.0002,0.9996,1.0001,92
2009-12-01,18:15:00,1.0001,1.0003,0.9999,1.0002,124
2009-12-01,18:20:00,1.0002,1.0005,0.9999,1.0005,108
2009-12-01,18:25:00,1.0004,1.0007,1.0002,1.0007,286
2009-12-01,18:30:00,1.0006,1.0007,1.0002,1.0003,280
2009-12-01,18:35:00,1.0002,1.0003,1.0000,1.0003,143
2009-12-01,18:40:00,1.0004,1.0004,0.9999,1.0000,199
2009-12-01,18:45:00,1.0000,1.0002,0.9998,1.0000,247
2009-12-01,18:50:00,0.9999,1.0000,0.9998,0.9999,173
2009-12-01,18:55:00,0.9998,0.9999,0.9996,0.9997,240
2009-12-01,19:00:00,0.9996,0.9998,0.9994,0.9996,491
2009-12-01,19:05:00,0.9996,0.9996,0.9990,0.9992,229
2009-12-01,19:10:00,0.9992,0.9993,0.9990,0.9991,117
2009-12-01,19:15:00,0.9990,0.9991,0.9985,0.9986,217
2009-12-01,19:20:00,0.9986,0.9989,0.9986,0.9986,126
2009-12-01,19:25:00,0.9986,0.9988,0.9986,0.9988,50
2009-12-01,19:30:00,0.9988,0.9989,0.9984,0.9988,243
2009-12-01,19:35:00,0.9988,0.9988,0.9985,0.9987,107
2009-12-01,19:40:00,0.9987,0.9988,0.9985,0.9985,49
2009-12-01,19:45:00,0.9985,0.9988,0.9985,0.9988,31
2009-12-01,19:50:00,0.9988,0.9990,0.9988,0.9988,93
2009-12-01,19:55:00,0.9989,0.9991,0.9989,0.9990,170
2009-12-01,20:00:00,0.9991,0.9995,0.9991,0.9995,336
2009-12-01,20:05:00,0.9994,0.9994,0.9991,0.9992,132
2009-12-01,20:10:00,0.9991,0.9992,0.9990,0.9990,76
2009-12-01,20:15:00,0.9991,0.9996,0.9990,0.9995,191
2009-12-01,20:20:00,0.9994,0.9999,0.9994,0.9999,49
2009-12-01,20:25:00,0.9998,0.9999,0.9997,0.9998,81
2009-12-01,20:30:00,0.9997,0.9997,0.9993,0.9994,196
2009-12-01,20:35:00,0.9994,0.9994,0.9989,0.9990,148
2009-12-01,20:40:00,0.9990,0.9991,0.9987,0.9989,69
2009-12-01,20:45:00,0.9988,0.9990,0.9987,0.9989,357
2009-12-01,20:50:00,0.9988,0.9991,0.9988,0.9990,90
2009-12-01,20:55:00,0.9989,0.9992,0.9988,0.9988,210
2009-12-01,21:00:00,0.9988,0.9991,0.9988,0.9988,192
2009-12-01,21:05:00,0.9988,0.9992,0.9988,0.9990,113
2009-12-01,21:10:00,0.9990,0.9998,0.9988,0.9998,860
2009-12-01,21:15:00,0.9998,1.0000,0.9998,0.9999,294
2009-12-01,21:20:00,0.9999,1.0011,0.9996,1.0008,1452
2009-12-01,21:25:00,1.0008,1.0008,1.0004,1.0006,555
2009-12-01,21:30:00,1.0006,1.0009,1.0004,1.0006,303
2009-12-01,21:35:00,1.0006,1.0008,0.9996,0.9997,1195
2009-12-01,21:40:00,0.9997,0.9997,0.9989,0.9991,987
2009-12-01,21:45:00,0.9992,0.9995,0.9991,0.9994,264
2009-12-01,21:50:00,0.9995,0.9995,0.9989,0.9991,276
2009-12-01,21:55:00,0.9991,0.9992,0.9989,0.9991,327
2009-12-01,22:00:00,0.9990,0.9993,0.9986,0.9989,618
2009-12-01,22:05:00,0.9989,1.0003,0.9987,1.0001,578
2009-12-01,22:10:00,1.0001,1.0010,1.0001,1.0005,1144
2009-12-01,22:15:00,1.0005,1.0005,1.0000,1.0001,281
2009-12-01,22:20:00,1.0001,1.0004,0.9999,1.0003,150
2009-12-01,22:25:00,1.0003,1.0008,1.0002,1.0005,474
2009-12-01,22:30:00,1.0006,1.0010,1.0001,1.0003,954
2009-12-01,22:35:00,1.0002,1.0005,1.0001,1.0004,795
2009-12-01,22:40:00,1.0003,1.0006,0.9999,0.9999,764
2009-12-01,22:45:00,0.9999,1.0002,0.9999,1.0000,811
2009-12-01,22:50:00,1.0000,1.0000,0.9997,1.0000,380
2009-12-01,22:55:00,1.0001,1.0002,0.9999,0.9999,256
2009-12-01,23:00:00,1.0000,1.0004,0.9995,1.0003,1100
2009-12-01,23:05:00,1.0003,1.0003,0.9998,1.0001,999
2009-12-01,23:10:00,1.0000,1.0003,0.9995,1.0002,1012
2009-12-01,23:15:00,1.0002,1.0003,0.9999,1.0002,550
2009-12-01,23:20:00,1.0002,1.0007,0.9999,1.0006,930
2009-12-01,23:25:00,1.0006,1.0009,1.0001,1.0005,1145
2009-12-01,23:30:00,1.0006,1.0014,1.0005,1.0008,851
2009-12-01,23:35:00,1.0009,1.0012,1.0005,1.0008,826
2009-12-01,23:40:00,1.0008,1.0010,1.0006,1.0006,1096
2009-12-01,23:45:00,1.0006,1.0007,1.0002,1.0005,488
2009-12-01,23:50:00,1.0004,1.0005,1.0001,1.0004,625
2009-12-01,23:55:00,1.0003,1.0011,1.0002,1.0010,920
2009-12-02,00:00:00,1.0010,1.0023,1.0010,1.0019,1608
2009-12-02,00:05:00,1.0019,1.0025,1.0016,1.0021,1039
2009-12-02,00:10:00,1.0020,1.0021,1.0017,1.0020,673
2009-12-02,00:15:00,1.0020,1.0025,1.0020,1.0022,698
2009-12-02,00:20:00,1.0022,1.0031,1.0022,1.0023,1748
2009-12-02,00:25:00,1.0024,1.0027,1.0023,1.0023,831
2009-12-02,00:30:00,1.0023,1.0025,1.0022,1.0022,345
2009-12-02,00:35:00,1.0023,1.0025,1.0021,1.0022,322
2009-12-02,00:40:00,1.0022,1.0022,1.0017,1.0019,252
2009-12-02,00:45:00,1.0019,1.0019,1.0009,1.0011,780
2009-12-02,00:50:00,1.0011,1.0018,1.0011,1.0016,305
2009-12-02,00:55:00,1.0016,1.0017,1.0012,1.0016,252
2009-12-02,01:00:00,1.0015,1.0016,1.0012,1.0015,249
2009-12-02,01:05:00,1.0014,1.0021,1.0014,1.0020,396
2009-12-02,01:10:00,1.0019,1.0022,1.0019,1.0020,206
2009-12-02,01:15:00,1.0019,1.0021,1.0018,1.0019,304
2009-12-02,01:20:00,1.0019,1.0022,1.0019,1.0020,88
2009-12-02,01:25:00,1.0019,1.0020,1.0018,1.0019,175
2009-12-02,01:30:00,1.0019,1.0021,1.0019,1.0019,187
2009-12-02,01:35:00,1.0021,1.0024,1.0020,1.0020,177
2009-12-02,01:40:00,1.0020,1.0022,1.0018,1.0019,118
2009-12-02,01:45:00,1.0018,1.0022,1.0018,1.0020,118
2009-12-02,01:50:00,1.0021,1.0021,1.0014,1.0014,293
2009-12-02,01:55:00,1.0014,1.0015,1.0012,1.0012,253
2009-12-02,02:00:00,1.0013,1.0016,1.0012,1.0015,112
2009-12-02,02:05:00,1.0016,1.0017,1.0015,1.0015,55
2009-12-02,02:10:00,1.0015,1.0017,1.0015,1.0017,137
2009-12-02,02:15:00,1.0017,1.0020,1.0017,1.0019,104
2009-12-02,02:20:00,1.0019,1.0022,1.0019,1.0020,125
2009-12-02,02:25:00,1.0020,1.0022,1.0019,1.0021,135
2009-12-02,02:30:00,1.0021,1.0022,1.0019,1.0020,126
2009-12-02,02:35:00,1.0020,1.0025,1.0019,1.0024,249
2009-12-02,02:40:00,1.0024,1.0029,1.0024,1.0025,280
2009-12-02,02:45:00,1.0025,1.0029,1.0025,1.0028,230
2009-12-02,02:50:00,1.0028,1.0029,1.0026,1.0027,166
2009-12-02,02:55:00,1.0027,1.0028,1.0025,1.0025,144
2009-12-02,03:00:00,1.0025,1.0026,1.0024,1.0025,142
2009-12-02,03:05:00,1.0026,1.0026,1.0023,1.0023,161
2009-12-02,03:10:00,1.0023,1.0025,1.0021,1.0021,127
2009-12-02,03:15:00,1.0020,1.0023,1.0020,1.0021,129
2009-12-02,03:20:00,1.0021,1.0024,1.0020,1.0022,114
2009-12-02,03:25:00,1.0021,1.0025,1.0021,1.0024,114
2009-12-02,03:30:00,1.0025,1.0025,1.0022,1.0023,598
2009-12-02,03:35:00,1.0024,1.0024,1.0022,1.0022,147
2009-12-02,03:40:00,1.0022,1.0022,1.0018,1.0018,375
2009-12-02,03:45:00,1.0018,1.0018,1.0015,1.0016,231
2009-12-02,03:50:00,1.0017,1.0017,1.0012,1.0016,391
2009-12-02,03:55:00,1.0016,1.0016,1.0011,1.0012,569
2009-12-02,04:00:00,1.0013,1.0013,1.0010,1.0012,436
2009-12-02,04:05:00,1.0012,1.0014,1.0012,1.0013,169
2009-12-02,04:10:00,1.0013,1.0013,1.0012,1.0012,26
2009-12-02,04:15:00,1.0012,1.0013,1.0011,1.0011,157
2009-12-02,04:20:00,1.0012,1.0013,1.0006,1.0007,545
2009-12-02,04:25:00,1.0008,1.0011,1.0007,1.0008,109
2009-12-02,04:30:00,1.0008,1.0009,1.0001,1.0005,234
2009-12-02,04:35:00,1.0005,1.0009,1.0003,1.0008,282
2009-12-02,04:40:00,1.0008,1.0009,1.0007,1.0008,106
2009-12-02,04:45:00,1.0010,1.0010,1.0008,1.0009,47
2009-12-02,04:50:00,1.0008,1.0008,1.0005,1.0006,152
2009-12-02,04:55:00,1.0006,1.0008,1.0006,1.0007,64
2009-12-02,05:00:00,1.0006,1.0008,1.0006,1.0008,29
2009-12-02,05:05:00,1.0008,1.0010,1.0008,1.0009,30
2009-12-02,05:10:00,1.0010,1.0011,1.0010,1.0011,49
2009-12-02,05:15:00,1.0010,1.0012,1.0010,1.0011,12
2009-12-02,05:20:00,1.0011,1.0011,1.0009,1.0009,3
2009-12-02,05:25:00,1.0008,1.0008,1.0007,1.0008,11
2009-12-02,05:30:00,1.0006,1.0009,1.0005,1.0009,24
2009-12-02,05:35:00,1.0008,1.0010,1.0008,1.0009,6
2009-12-02,05:40:00,1.0010,1.0010,1.0010,1.0010,2
2009-12-02,05:45:00,1.0009,1.0010,1.0007,1.0007,7
2009-12-02,05:50:00,1.0006,1.0007,1.0006,1.0007,2
2009-12-02,05:55:00,1.0009,1.0009,1.0007,1.0009,6
2009-12-02,06:00:00,1.0012,1.0012,1.0012,1.0012,1
2009-12-02,07:00:00,1.0005,1.0006,1.0003,1.0006,68
2009-12-02,07:05:00,1.0006,1.0006,1.0006,1.0006,2
2009-12-02,07:10:00,1.0008,1.0010,1.0008,1.0010,11
2009-12-02,07:15:00,1.0009,1.0010,1.0009,1.0010,2
2009-12-02,07:20:00,1.0010,1.0012,1.0010,1.0012,7
2009-12-02,07:25:00,1.0011,1.0012,1.0011,1.0012,7
2009-12-02,07:30:00,1.0011,1.0012,1.0011,1.0012,3
2009-12-02,07:35:00,1.0012,1.0012,1.0011,1.0012,10
2009-12-02,07:40:00,1.0011,1.0013,1.0010,1.0010,9
2009-12-02,07:45:00,1.0011,1.0011,1.0010,1.0010,15
2009-12-02,07:50:00,1.0011,1.0011,1.0010,1.0010,41
2009-12-02,07:55:00,1.0010,1.0012,1.0010,1.0011,22
2009-12-02,08:00:00,1.0010,1.0012,1.0010,1.0010,39
2009-12-02,08:05:00,1.0010,1.0010,1.0009,1.0009,36
2009-12-02,08:10:00,1.0008,1.0008,1.0006,1.0008,21
2009-12-02,08:15:00,1.0009,1.0009,1.0009,1.0009,3
2009-12-02,08:20:00,1.0009,1.0011,1.0009,1.0011,58
2009-12-02,08:25:00,1.0010,1.0012,1.0009,1.0010,32
2009-12-02,08:30:00,1.0011,1.0012,1.0010,1.0012,44
2009-12-02,08:35:00,1.0013,1.0013,1.0012,1.0012,16
2009-12-02,08:40:00,1.0013,1.0015,1.0013,1.0014,59
2009-12-02,08:45:00,1.0013,1.0013,1.0013,1.0013,4
2009-12-02,08:55:00,1.0011,1.0012,1.0009,1.0012,45
2009-12-02,09:00:00,1.0014,1.0015,1.0011,1.0011,22
2009-12-02,09:05:00,1.0009,1.0009,1.0006,1.0008,24
2009-12-02,09:10:00,1.0009,1.0010,1.0005,1.0006,61
2009-12-02,09:15:00,1.0007,1.0007,1.0003,1.0005,26
2009-12-02,09:20:00,1.0006,1.0007,1.0005,1.0007,10
2009-12-02,09:25:00,1.0008,1.0008,1.0005,1.0005,22
2009-12-02,09:30:00,1.0005,1.0006,1.0002,1.0004,121
2009-12-02,09:35:00,1.0005,1.0006,1.0004,1.0006,17
2009-12-02,09:40:00,1.0006,1.0006,1.0003,1.0005,50
2009-12-02,09:45:00,1.0005,1.0007,1.0005,1.0005,25
2009-12-02,09:50:00,1.0005,1.0005,1.0005,1.0005,5
2009-12-02,09:55:00,1.0006,1.0006,1.0005,1.0006,4
2009-12-02,10:00:00,1.0006,1.0011,1.0006,1.0007,31
2009-12-02,10:05:00,1.0008,1.0011,1.0008,1.0011,19
2009-12-02,10:10:00,1.0011,1.0011,1.0009,1.0009,5
2009-12-02,10:15:00,1.0009,1.0012,1.0009,1.0012,21
2009-12-02,10:20:00,1.0012,1.0012,1.0010,1.0010,18
2009-12-02,10:25:00,1.0011,1.0015,1.0011,1.0015,23
2009-12-02,10:30:00,1.0014,1.0014,1.0013,1.0013,7
2009-12-02,10:35:00,1.0015,1.0015,1.0013,1.0015,44
2009-12-02,10:40:00,1.0014,1.0014,1.0013,1.0013,18
2009-12-02,10:45:00,1.0014,1.0014,1.0012,1.0013,9
2009-12-02,10:50:00,1.0013,1.0013,1.0010,1.0010,13
2009-12-02,10:55:00,1.0009,1.0010,1.0008,1.0010,33
2009-12-02,11:00:00,1.0010,1.0012,1.0009,1.0009,63
2009-12-02,11:05:00,1.0009,1.0010,1.0008,1.0010,52
2009-12-02,11:10:00,1.0010,1.0014,1.0010,1.0014,24
2009-12-02,11:15:00,1.0014,1.0018,1.0013,1.0017,117
2009-12-02,11:20:00,1.0017,1.0019,1.0016,1.0018,40
2009-12-02,11:25:00,1.0017,1.0019,1.0017,1.0019,50
2009-12-02,11:30:00,1.0019,1.0021,1.0018,1.0019,137
2009-12-02,11:35:00,1.0020,1.0020,1.0020,1.0020,11
2009-12-02,11:40:00,1.0021,1.0021,1.0012,1.0016,75
2009-12-02,11:45:00,1.0015,1.0015,1.0014,1.0014,4
2009-12-02,11:50:00,1.0016,1.0016,1.0013,1.0013,4
2009-12-02,11:55:00,1.0013,1.0015,1.0011,1.0012,10
2009-12-02,12:00:00,1.0013,1.0014,1.0012,1.0012,21
2009-12-02,12:05:00,1.0011,1.0013,1.0010,1.0013,6
2009-12-02,12:15:00,1.0014,1.0014,1.0014,1.0014,1
2009-12-02,12:20:00,1.0014,1.0014,1.0012,1.0012,28
2009-12-02,12:25:00,1.0011,1.0012,1.0011,1.0012,7
2009-12-02,12:30:00,1.0011,1.0012,1.0011,1.0012,37
2009-12-02,12:35:00,1.0011,1.0011,1.0011,1.0011,5
2009-12-02,12:40:00,1.0010,1.0010,1.0009,1.0009,7
2009-12-02,12:45:00,1.0008,1.0008,1.0007,1.0007,9
2009-12-02,12:50:00,1.0006,1.0006,1.0006,1.0006,3
2009-12-02,12:55:00,1.0008,1.0010,1.0008,1.0010,13
2009-12-02,13:00:00,1.0011,1.0012,1.0010,1.0010,8
2009-12-02,13:05:00,1.0010,1.0010,1.0009,1.0010,6
2009-12-02,13:10:00,1.0010,1.0010,1.0007,1.0008,12
2009-12-02,13:15:00,1.0010,1.0011,1.0010,1.0010,6
2009-12-02,13:20:00,1.0011,1.0011,1.0011,1.0011,2
2009-12-02,13:25:00,1.0012,1.0015,1.0012,1.0015,20
2009-12-02,13:30:00,1.0015,1.0017,1.0015,1.0016,16
2009-12-02,13:35:00,1.0016,1.0017,1.0016,1.0017,2
2009-12-02,13:40:00,1.0015,1.0015,1.0015,1.0015,1
2009-12-02,13:45:00,1.0016,1.0019,1.0016,1.0016,7
2009-12-02,13:50:00,1.0015,1.0015,1.0014,1.0014,6
2009-12-02,13:55:00,1.0015,1.0015,1.0012,1.0012,10
2009-12-02,14:00:00,1.0014,1.0014,1.0014,1.0014,4
2009-12-02,14:05:00,1.0013,1.0017,1.0012,1.0017,15
2009-12-02,14:10:00,1.0018,1.0018,1.0015,1.0016,17
2009-12-02,14:15:00,1.0015,1.0015,1.0012,1.0013,23
2009-12-02,14:20:00,1.0012,1.0012,1.0009,1.0009,4
2009-12-02,14:25:00,1.0010,1.0012,1.0010,1.0012,14
2009-12-02,14:30:00,1.0011,1.0011,1.0010,1.0010,2
2009-12-02,14:35:00,1.0009,1.0012,1.0009,1.0012,23
2009-12-02,14:40:00,1.0011,1.0015,1.0011,1.0015,17
2009-12-02,14:45:00,1.0015,1.0017,1.0013,1.0014,47
2009-12-02,14:50:00,1.0014,1.0014,1.0011,1.0011,11
2009-12-02,14:55:00,1.0009,1.0012,1.0008,1.0009,35
2009-12-02,15:00:00,1.0008,1.0012,1.0007,1.0008,46
2009-12-02,15:05:00,1.0007,1.0007,1.0000,1.0003,85
2009-12-02,15:10:00,0.9999,1.0001,0.9997,1.0000,99
2009-12-02,15:15:00,1.0001,1.0004,0.9999,1.0001,76
2009-12-02,15:20:00,1.0004,1.0004,0.9994,0.9996,104
2009-12-02,15:25:00,0.9995,0.9999,0.9995,0.9995,159
2009-12-02,15:30:00,0.9995,1.0000,0.9995,0.9999,61
2009-12-02,15:35:00,0.9997,0.9998,0.9991,0.9998,127
2009-12-02,15:40:00,0.9997,1.0002,0.9997,1.0000,77
2009-12-02,15:45:00,1.0001,1.0006,0.9999,1.0006,74
2009-12-02,15:50:00,1.0007,1.0009,1.0004,1.0009,144
2009-12-02,15:55:00,1.0009,1.0009,1.0002,1.0006,200
2009-12-02,16:00:00,1.0007,1.0007,1.0003,1.0006,111
2009-12-02,16:05:00,1.0007,1.0014,1.0007,1.0009,197
2009-12-02,16:10:00,1.0008,1.0010,1.0003,1.0005,145
2009-12-02,16:15:00,1.0005,1.0005,1.0003,1.0005,58
2009-12-02,16:20:00,1.0006,1.0009,1.0005,1.0006,187
2009-12-02,16:25:00,1.0007,1.0018,1.0005,1.0017,202
2009-12-02,16:30:00,1.0017,1.0022,1.0016,1.0018,247
2009-12-02,16:35:00,1.0018,1.0019,1.0016,1.0016,75
2009-12-02,16:40:00,1.0016,1.0019,1.0014,1.0015,147
2009-12-02,16:45:00,1.0015,1.0017,1.0014,1.0014,47
2009-12-02,16:50:00,1.0013,1.0015,1.0011,1.0014,61
2009-12-02,16:55:00,1.0014,1.0014,1.0009,1.0012,213
2009-12-02,17:00:00,1.0013,1.0014,1.0010,1.0014,65
2009-12-02,17:05:00,1.0013,1.0014,1.0010,1.0012,76
2009-12-02,17:10:00,1.0011,1.0013,1.0011,1.0013,36
2009-12-02,17:15:00,1.0013,1.0013,1.0010,1.0010,33
2009-12-02,17:20:00,1.0010,1.0011,1.0006,1.0007,121
2009-12-02,17:25:00,1.0007,1.0011,1.0005,1.0009,142
2009-12-02,17:30:00,1.0009,1.0010,1.0009,1.0009,48
2009-12-02,17:35:00,1.0010,1.0014,1.0010,1.0013,40
2009-12-02,17:40:00,1.0013,1.0013,1.0009,1.0009,106
2009-12-02,17:45:00,1.0011,1.0014,1.0010,1.0014,68
2009-12-02,17:50:00,1.0015,1.0017,1.0014,1.0015,88
2009-12-02,17:55:00,1.0015,1.0018,1.0014,1.0016,92
2009-12-02,18:00:00,1.0015,1.0015,1.0013,1.0014,88
2009-12-02,18:05:00,1.0014,1.0018,1.0014,1.0018,41
2009-12-02,18:10:00,1.0018,1.0019,1.0016,1.0016,33
2009-12-02,18:15:00,1.0017,1.0021,1.0017,1.0019,132
2009-12-02,18:20:00,1.0020,1.0020,1.0017,1.0017,158
2009-12-02,18:25:00,1.0017,1.0017,1.0014,1.0015,90
2009-12-02,18:30:00,1.0015,1.0015,1.0014,1.0015,36
2009-12-02,18:35:00,1.0016,1.0018,1.0014,1.0015,46
2009-12-02,18:40:00,1.0014,1.0016,1.0014,1.0015,22
2009-12-02,18:45:00,1.0015,1.0017,1.0015,1.0015,96
2009-12-02,18:50:00,1.0015,1.0017,1.0009,1.0012,285
2009-12-02,18:55:00,1.0012,1.0019,1.0011,1.0018,77
2009-12-02,19:00:00,1.0018,1.0018,1.0015,1.0017,163
2009-12-02,19:05:00,1.0016,1.0019,1.0016,1.0017,30
2009-12-02,19:10:00,1.0016,1.0016,1.0011,1.0012,53
2009-12-02,19:15:00,1.0012,1.0013,1.0010,1.0011,18
2009-12-02,19:20:00,1.0012,1.0012,1.0008,1.0009,59
2009-12-02,19:25:00,1.0009,1.0010,1.0006,1.0009,75
2009-12-02,19:30:00,1.0007,1.0009,1.0007,1.0008,37
2009-12-02,19:35:00,1.0009,1.0009,1.0006,1.0007,47
2009-12-02,19:40:00,1.0007,1.0008,1.0007,1.0007,63
2009-12-02,19:45:00,1.0007,1.0010,1.0006,1.0010,85
2009-12-02,19:50:00,1.0009,1.0011,1.0008,1.0009,97
2009-12-02,19:55:00,1.0008,1.0009,1.0006,1.0008,81
2009-12-02,20:00:00,1.0009,1.0010,1.0007,1.0007,135
2009-12-02,20:05:00,1.0008,1.0009,1.0006,1.0006,117
2009-12-02,20:10:00,1.0005,1.0007,1.0004,1.0007,149
2009-12-02,20:15:00,1.0008,1.0013,1.0008,1.0011,175
2009-12-02,20:20:00,1.0011,1.0014,1.0011,1.0013,52
2009-12-02,20:25:00,1.0012,1.0012,1.0005,1.0006,317
2009-12-02,20:30:00,1.0006,1.0008,1.0005,1.0007,82
2009-12-02,20:35:00,1.0007,1.0012,1.0007,1.0008,218
2009-12-02,20:40:00,1.0008,1.0010,1.0007,1.0008,95
2009-12-02,20:45:00,1.0009,1.0011,1.0008,1.0009,33
2009-12-02,20:50:00,1.0009,1.0009,1.0006,1.0008,75
2009-12-02,20:55:00,1.0009,1.0011,1.0009,1.0011,151
2009-12-02,21:00:00,1.0011,1.0015,1.0010,1.0011,294
2009-12-02,21:05:00,1.0011,1.0015,1.0011,1.0013,131
2009-12-02,21:10:00,1.0013,1.0015,1.0010,1.0010,160
2009-12-02,21:15:00,1.0011,1.0014,1.0009,1.0009,402
2009-12-02,21:20:00,1.0009,1.0014,1.0006,1.0014,367
2009-12-02,21:25:00,1.0015,1.0016,1.0012,1.0012,128
2009-12-02,21:30:00,1.0012,1.0012,1.0003,1.0006,918
2009-12-02,21:35:00,1.0007,1.0008,1.0004,1.0007,442
2009-12-02,21:40:00,1.0008,1.0008,1.0006,1.0008,75
2009-12-02,21:45:00,1.0008,1.0009,1.0005,1.0006,437
2009-12-02,21:50:00,1.0006,1.0006,1.0002,1.0003,371
2009-12-02,21:55:00,1.0004,1.0004,0.9998,1.0003,414
2009-12-02,22:00:00,1.0003,1.0008,1.0003,1.0005,442
2009-12-02,22:05:00,1.0004,1.0004,0.9998,0.9999,314
2009-12-02,22:10:00,0.9999,1.0000,0.9994,0.9999,432
2009-12-02,22:15:00,0.9999,1.0003,0.9998,1.0002,143
2009-12-02,22:20:00,1.0001,1.0004,1.0000,1.0004,201
2009-12-02,22:25:00,1.0004,1.0008,1.0003,1.0008,307
2009-12-02,22:30:00,1.0008,1.0013,1.0007,1.0013,426
2009-12-02,22:35:00,1.0012,1.0013,1.0008,1.0008,902
2009-12-02,22:40:00,1.0009,1.0010,1.0003,1.0003,799
2009-12-02,22:45:00,1.0003,1.0005,1.0002,1.0003,749
2009-12-02,22:50:00,1.0003,1.0006,1.0002,1.0003,619
2009-12-02,22:55:00,1.0004,1.0004,0.9999,1.0000,908
2009-12-02,23:00:00,1.0001,1.0005,0.9999,1.0005,773
2009-12-02,23:05:00,1.0005,1.0007,1.0004,1.0005,769
2009-12-02,23:10:00,1.0005,1.0014,1.0005,1.0011,1081
2009-12-02,23:15:00,1.0012,1.0016,1.0011,1.0013,496
2009-12-02,23:20:00,1.0014,1.0014,1.0009,1.0010,469
2009-12-02,23:25:00,1.0010,1.0012,1.0010,1.0011,241
2009-12-02,23:30:00,1.0009,1.0009,1.0005,1.0006,611
2009-12-02,23:35:00,1.0006,1.0009,1.0005,1.0009,690
2009-12-02,23:40:00,1.0009,1.0011,1.0007,1.0009,233
2009-12-02,23:45:00,1.0009,1.0011,1.0006,1.0008,436
2009-12-02,23:50:00,1.0008,1.0012,1.0006,1.0011,371
2009-12-02,23:55:00,1.0012,1.0012,1.0005,1.0006,733
2009-12-03,00:00:00,1.0006,1.0006,0.9990,0.9991,1151
2009-12-03,00:05:00,0.9991,0.9994,0.9984,0.9990,1128
2009-12-03,00:10:00,0.9989,0.9992,0.9978,0.9978,1019
2009-12-03,00:15:00,0.9978,0.9993,0.9976,0.9986,2055
2009-12-03,00:20:00,0.9985,0.9989,0.9984,0.9988,168
2009-12-03,00:25:00,0.9988,0.9990,0.9987,0.9989,308
2009-12-03,00:30:00,0.9988,0.9995,0.9987,0.9993,328
2009-12-03,00:35:00,0.9993,0.9993,0.9988,0.9990,394
2009-12-03,00:40:00,0.9990,0.9990,0.9988,0.9990,109
2009-12-03,00:45:00,0.9991,0.9994,0.9990,0.9990,272
2009-12-03,00:50:00,0.9991,0.9991,0.9985,0.9985,107
2009-12-03,00:55:00,0.9985,0.9990,0.9985,0.9990,137
2009-12-03,01:00:00,0.9991,0.9998,0.9991,0.9993,315
2009-12-03,01:05:00,0.9991,0.9991,0.9983,0.9985,178
2009-12-03,01:10:00,0.9985,0.9987,0.9983,0.9985,134
2009-12-03,01:15:00,0.9984,0.9986,0.9974,0.9977,394
2009-12-03,01:20:00,0.9977,0.9977,0.9973,0.9976,425
2009-12-03,01:25:00,0.9976,0.9979,0.9975,0.9976,181
2009-12-03,01:30:00,0.9976,0.9979,0.9974,0.9978,314
2009-12-03,01:35:00,0.9978,0.9980,0.9977,0.9979,255
2009-12-03,01:40:00,0.9979,0.9979,0.9976,0.9979,91
2009-12-03,01:45:00,0.9980,0.9983,0.9979,0.9982,166
2009-12-03,01:50:00,0.9982,0.9983,0.9980,0.9981,73
2009-12-03,01:55:00,0.9981,0.9981,0.9979,0.9980,82
2009-12-03,02:00:00,0.9981,0.9981,0.9979,0.9981,138
2009-12-03,02:05:00,0.9980,0.9980,0.9976,0.9980,169
2009-12-03,02:10:00,0.9979,0.9983,0.9978,0.9981,167
2009-12-03,02:15:00,0.9981,0.9984,0.9980,0.9980,193
2009-12-03,02:20:00,0.9982,0.9984,0.9982,0.9982,192
2009-12-03,02:25:00,0.9982,0.9982,0.9979,0.9981,103
2009-12-03,02:30:00,0.9981,0.9982,0.9981,0.9982,123
2009-12-03,02:35:00,0.9983,0.9984,0.9980,0.9981,85
2009-12-03,02:40:00,0.9980,0.9982,0.9980,0.9982,52
2009-12-03,02:45:00,0.9983,0.9985,0.9982,0.9984,58
2009-12-03,02:50:00,0.9985,0.9987,0.9983,0.9984,98
2009-12-03,02:55:00,0.9985,0.9987,0.9984,0.9985,52
2009-12-03,03:00:00,0.9985,0.9988,0.9979,0.9983,184
2009-12-03,03:05:00,0.9984,0.9984,0.9981,0.9982,123
2009-12-03,03:10:00,0.9982,0.9982,0.9977,0.9982,115
2009-12-03,03:15:00,0.9983,0.9984,0.9977,0.9981,250
2009-12-03,03:20:00,0.9982,0.9984,0.9978,0.9979,116
2009-12-03,03:25:00,0.9978,0.9983,0.9978,0.9981,161
2009-12-03,03:30:00,0.9981,0.9981,0.9978,0.9980,105
2009-12-03,03:35:00,0.9980,0.9982,0.9978,0.9979,171
2009-12-03,03:40:00,0.9979,0.9980,0.9975,0.9977,122
2009-12-03,03:45:00,0.9977,0.9980,0.9977,0.9979,85
2009-12-03,03:50:00,0.9978,0.9980,0.9977,0.9977,133
2009-12-03,03:55:00,0.9976,0.9978,0.9975,0.9976,210
2009-12-03,04:00:00,0.9976,0.9980,0.9976,0.9979,251
2009-12-03,04:05:00,0.9980,0.9980,0.9979,0.9979,120
2009-12-03,04:10:00,0.9978,0.9979,0.9976,0.9978,77
2009-12-03,04:15:00,0.9978,0.9978,0.9976,0.9977,50
2009-12-03,04:20:00,0.9976,0.9980,0.9976,0.9979,29
2009-12-03,04:25:00,0.9979,0.9980,0.9978,0.9979,28
2009-12-03,04:30:00,0.9978,0.9980,0.9977,0.9978,331
2009-12-03,04:35:00,0.9979,0.9980,0.9976,0.9979,342
2009-12-03,04:40:00,0.9980,0.9981,0.9978,0.9981,77
2009-12-03,04:45:00,0.9980,0.9982,0.9979,0.9982,81
2009-12-03,04:50:00,0.9982,0.9984,0.9981,0.9982,93
2009-12-03,04:55:00,0.9982,0.9985,0.9982,0.9985,258
2009-12-03,05:00:00,0.9984,0.9984,0.9982,0.9982,6
2009-12-03,05:05:00,0.9983,0.9987,0.9983,0.9984,53
2009-12-03,05:10:00,0.9986,0.9986,0.9981,0.9982,132
2009-12-03,05:15:00,0.9984,0.9984,0.9982,0.9982,4
2009-12-03,05:20:00,0.9984,0.9986,0.9983,0.9983,8
2009-12-03,05:25:00,0.9985,0.9985,0.9982,0.9982,7
2009-12-03,05:30:00,0.9981,0.9982,0.9980,0.9981,43
2009-12-03,05:35:00,0.9981,0.9982,0.9981,0.9982,4
2009-12-03,05:40:00,0.9982,0.9983,0.9982,0.9983,6
2009-12-03,05:45:00,0.9982,0.9982,0.9982,0.9982,1
2009-12-03,05:50:00,0.9982,0.9982,0.9982,0.9982,2
2009-12-03,05:55:00,0.9984,0.9984,0.9984,0.9984,1
2009-12-03,06:00:00,0.9976,0.9976,0.9976,0.9976,1
2009-12-03,07:00:00,0.9984,0.9985,0.9983,0.9985,52
2009-12-03,07:05:00,0.9988,0.9991,0.9987,0.9991,10
2009-12-03,07:10:00,0.9992,0.9992,0.9991,0.9992,8
2009-12-03,07:15:00,0.9994,0.9994,0.9992,0.9994,6
2009-12-03,07:20:00,0.9994,0.9994,0.9991,0.9993,7
2009-12-03,07:25:00,0.9994,0.9995,0.9993,0.9994,14
2009-12-03,07:30:00,0.9996,1.0001,0.9996,1.0001,30
2009-12-03,07:35:00,0.9999,0.9999,0.9997,0.9997,10
2009-12-03,07:40:00,0.9996,0.9996,0.9995,0.9996,6
2009-12-03,07:45:00,0.9998,0.9998,0.9996,0.9997,13
2009-12-03,07:50:00,0.9994,0.9995,0.9991,0.9992,22
2009-12-03,07:55:00,0.9992,0.9995,0.9992,0.9994,22
2009-12-03,08:00:00,0.9993,1.0002,0.9993,1.0002,105
2009-12-03,08:05:00,1.0003,1.0005,1.0000,1.0001,62
2009-12-03,08:10:00,1.0002,1.0002,1.0000,1.0000,54
2009-12-03,08:15:00,1.0000,1.0002,0.9999,1.0001,32
2009-12-03,08:20:00,1.0003,1.0003,0.9999,1.0001,10
2009-12-03,08:25:00,0.9999,1.0001,0.9998,0.9999,36
2009-12-03,08:30:00,0.9999,1.0003,0.9997,1.0000,152
2009-12-03,08:35:00,0.9999,1.0003,0.9999,0.9999,23
2009-12-03,08:40:00,1.0003,1.0003,1.0002,1.0002,6
2009-12-03,08:45:00,1.0001,1.0001,1.0001,1.0001,3
2009-12-03,08:50:00,1.0002,1.0005,1.0000,1.0005,36
2009-12-03,08:55:00,1.0005,1.0009,1.0003,1.0004,316
2009-12-03,09:00:00,1.0006,1.0007,1.0004,1.0005,39
2009-12-03,09:05:00,1.0006,1.0006,1.0004,1.0004,14
2009-12-03,09:10:00,1.0003,1.0003,1.0003,1.0003,5
2009-12-03,09:15:00,1.0002,1.0003,1.0002,1.0003,10
2009-12-03,09:20:00,1.0003,1.0005,1.0003,1.0005,16
2009-12-03,09:25:00,1.0004,1.0005,1.0004,1.0005,10
2009-12-03,09:30:00,1.0006,1.0007,1.0005,1.0006,46
2009-12-03,09:35:00,1.0006,1.0007,1.0006,1.0007,19
2009-12-03,09:40:00,1.0007,1.0007,1.0005,1.0005,100
2009-12-03,09:45:00,1.0006,1.0006,1.0004,1.0005,12
2009-12-03,09:50:00,1.0004,1.0005,1.0003,1.0004,28
2009-12-03,09:55:00,1.0003,1.0003,1.0001,1.0001,32
2009-12-03,10:00:00,1.0000,1.0003,1.0000,1.0002,21
2009-12-03,10:05:00,1.0004,1.0004,1.0004,1.0004,4
2009-12-03,10:10:00,1.0004,1.0004,1.0002,1.0002,11
2009-12-03,10:15:00,1.0003,1.0003,1.0002,1.0002,4
2009-12-03,10:20:00,1.0001,1.0002,1.0001,1.0002,3
2009-12-03,10:25:00,1.0001,1.0002,1.0000,1.0002,34
2009-12-03,10:30:00,1.0002,1.0002,1.0002,1.0002,2
2009-12-03,10:35:00,1.0001,1.0002,1.0001,1.0001,12
2009-12-03,10:40:00,1.0003,1.0004,1.0003,1.0004,8
2009-12-03,10:45:00,1.0005,1.0007,1.0005,1.0006,20
2009-12-03,10:50:00,1.0007,1.0010,1.0007,1.0009,46
2009-12-03,10:55:00,1.0010,1.0010,1.0007,1.0007,10
2009-12-03,11:00:00,1.0008,1.0009,1.0008,1.0009,13
2009-12-03,11:05:00,1.0007,1.0008,1.0007,1.0008,4
2009-12-03,11:10:00,1.0007,1.0008,1.0007,1.0007,6
2009-12-03,11:15:00,1.0007,1.0007,1.0006,1.0007,25
2009-12-03,11:20:00,1.0008,1.0008,1.0008,1.0008,9
2009-12-03,11:25:00,1.0009,1.0010,1.0009,1.0010,11
2009-12-03,11:30:00,1.0009,1.0009,1.0009,1.0009,3
2009-12-03,11:40:00,1.0007,1.0008,1.0007,1.0008,12
2009-12-03,11:45:00,1.0007,1.0008,1.0007,1.0008,6
2009-12-03,11:50:00,1.0009,1.0011,1.0009,1.0009,23
2009-12-03,11:55:00,1.0009,1.0009,1.0009,1.0009,12
2009-12-03,12:00:00,1.0010,1.0010,1.0010,1.0010,28
2009-12-03,12:05:00,1.0009,1.0009,1.0008,1.0008,6
2009-12-03,12:10:00,1.0007,1.0008,1.0005,1.0005,11
2009-12-03,12:15:00,1.0004,1.0005,1.0004,1.0005,8
2009-12-03,12:20:00,1.0005,1.0005,1.0005,1.0005,4
2009-12-03,12:25:00,1.0007,1.0007,1.0005,1.0005,3
2009-12-03,12:30:00,1.0007,1.0009,1.0007,1.0009,4
2009-12-03,12:35:00,1.0009,1.0009,1.0007,1.0007,4
2009-12-03,12:40:00,1.0006,1.0006,1.0006,1.0006,2
2009-12-03,12:45:00,1.0006,1.0007,1.0006,1.0007,8
2009-12-03,12:50:00,1.0007,1.0008,1.0007,1.0008,3
2009-12-03,12:55:00,1.0007,1.0007,1.0006,1.0006,31
2009-12-03,13:00:00,1.0005,1.0006,1.0003,1.0004,58
2009-12-03,13:05:00,1.0003,1.0005,1.0003,1.0005,4
2009-12-03,13:10:00,1.0005,1.0005,1.0004,1.0005,17
2009-12-03,13:15:00,1.0003,1.0005,1.0003,1.0005,6
2009-12-03,13:20:00,1.0006,1.0006,1.0005,1.0005,6
2009-12-03,13:25:00,1.0005,1.0006,1.0005,1.0006,6
2009-12-03,13:30:00,1.0004,1.0004,1.0004,1.0004,3
2009-12-03,13:35:00,1.0004,1.0004,1.0001,1.0002,10
2009-12-03,13:40:00,1.0003,1.0003,1.0003,1.0003,9
2009-12-03,13:45:00,1.0005,1.0005,1.0003,1.0003,25
2009-12-03,13:50:00,1.0004,1.0004,1.0004,1.0004,1
2009-12-03,13:55:00,1.0002,1.0002,0.9999,0.9999,10
2009-12-03,14:00:00,1.0000,1.0004,1.0000,1.0004,29
2009-12-03,14:05:00,1.0003,1.0003,1.0000,1.0000,46
2009-12-03,14:10:00,1.0002,1.0003,1.0001,1.0001,25
2009-12-03,14:15:00,1.0001,1.0003,1.0001,1.0003,13
2009-12-03,14:20:00,1.0005,1.0006,1.0004,1.0005,20
2009-12-03,14:25:00,1.0006,1.0009,1.0006,1.0009,17
2009-12-03,14:30:00,1.0008,1.0011,1.0008,1.0010,23
2009-12-03,14:35:00,1.0010,1.0010,1.0010,1.0010,6
2009-12-03,14:40:00,1.0011,1.0011,1.0010,1.0010,25
2009-12-03,14:45:00,1.0010,1.0013,1.0010,1.0013,14
2009-12-03,14:50:00,1.0013,1.0019,1.0012,1.0018,164
2009-12-03,14:55:00,1.0017,1.0027,1.0017,1.0022,552
2009-12-03,15:00:00,1.0021,1.0028,1.0020,1.0020,350
2009-12-03,15:05:00,1.0019,1.0022,1.0018,1.0019,222
2009-12-03,15:10:00,1.0021,1.0023,1.0016,1.0021,125
2009-12-03,15:15:00,1.0022,1.0024,1.0016,1.0022,86
2009-12-03,15:20:00,1.0022,1.0031,1.0020,1.0028,476
2009-12-03,15:25:00,1.0029,1.0031,1.0023,1.0028,182
2009-12-03,15:30:00,1.0028,1.0036,1.0027,1.0028,597
2009-12-03,15:35:00,1.0026,1.0033,1.0026,1.0031,430
2009-12-03,15:40:00,1.0030,1.0032,1.0026,1.0026,82
2009-12-03,15:45:00,1.0026,1.0029,1.0026,1.0029,35
2009-12-03,15:50:00,1.0029,1.0030,1.0028,1.0029,178
2009-12-03,15:55:00,1.0030,1.0031,1.0027,1.0028,122
2009-12-03,16:00:00,1.0029,1.0029,1.0023,1.0023,238
2009-12-03,16:05:00,1.0024,1.0026,1.0021,1.0023,448
2009-12-03,16:10:00,1.0024,1.0025,1.0019,1.0019,155
2009-12-03,16:15:00,1.0019,1.0024,1.0019,1.0023,113
2009-12-03,16:20:00,1.0024,1.0024,1.0020,1.0021,67
2009-12-03,16:25:00,1.0022,1.0027,1.0022,1.0026,224
2009-12-03,16:30:00,1.0025,1.0026,1.0022,1.0023,119
2009-12-03,16:35:00,1.0024,1.0028,1.0023,1.0026,219
2009-12-03,16:40:00,1.0026,1.0028,1.0026,1.0026,82
2009-12-03,16:45:00,1.0026,1.0028,1.0025,1.0026,93
2009-12-03,16:50:00,1.0026,1.0027,1.0021,1.0021,107
2009-12-03,16:55:00,1.0022,1.0023,1.0020,1.0021,58
2009-12-03,17:00:00,1.0021,1.0021,1.0019,1.0021,89
2009-12-03,17:05:00,1.0021,1.0021,1.0017,1.0018,223
2009-12-03,17:10:00,1.0018,1.0018,1.0015,1.0017,103
2009-12-03,17:15:00,1.0018,1.0018,1.0016,1.0018,56
2009-12-03,17:20:00,1.0018,1.0020,1.0018,1.0019,70
2009-12-03,17:25:00,1.0019,1.0019,1.0017,1.0017,30
2009-12-03,17:30:00,1.0017,1.0023,1.0017,1.0023,125
2009-12-03,17:35:00,1.0022,1.0026,1.0022,1.0024,96
2009-12-03,17:40:00,1.0024,1.0024,1.0021,1.0022,74
2009-12-03,17:45:00,1.0023,1.0026,1.0023,1.0024,51
2009-12-03,17:50:00,1.0024,1.0026,1.0023,1.0025,113
2009-12-03,17:55:00,1.0025,1.0026,1.0025,1.0026,104
2009-12-03,18:00:00,1.0027,1.0030,1.0026,1.0027,156
2009-12-03,18:05:00,1.0026,1.0026,1.0024,1.0024,97
2009-12-03,18:10:00,1.0024,1.0025,1.0023,1.0024,41
2009-12-03,18:15:00,1.0025,1.0030,1.0024,1.0030,110
2009-12-03,18:20:00,1.0030,1.0031,1.0027,1.0028,270
2009-12-03,18:25:00,1.0028,1.0033,1.0028,1.0032,180
2009-12-03,18:30:00,1.0032,1.0033,1.0027,1.0028,158
2009-12-03,18:35:00,1.0028,1.0029,1.0026,1.0029,60
2009-12-03,18:40:00,1.0028,1.0034,1.0028,1.0033,226
2009-12-03,18:45:00,1.0033,1.0035,1.0031,1.0032,154
2009-12-03,18:50:00,1.0030,1.0030,1.0025,1.0026,224
2009-12-03,18:55:00,1.0024,1.0029,1.0023,1.0029,206
2009-12-03,19:00:00,1.0027,1.0031,1.0027,1.0028,218
2009-12-03,19:05:00,1.0029,1.0032,1.0028,1.0031,139
2009-12-03,19:10:00,1.0030,1.0031,1.0028,1.0031,107
2009-12-03,19:15:00,1.0032,1.0034,1.0030,1.0031,61
2009-12-03,19:20:00,1.0031,1.0032,1.0031,1.0031,41
2009-12-03,19:25:00,1.0031,1.0034,1.0031,1.0033,43
2009-12-03,19:30:00,1.0032,1.0033,1.0030,1.0032,284
2009-12-03,19:35:00,1.0032,1.0032,1.0029,1.0030,50
2009-12-03,19:40:00,1.0030,1.0033,1.0029,1.0031,139
2009-12-03,19:45:00,1.0032,1.0032,1.0029,1.0031,109
2009-12-03,19:50:00,1.0030,1.0033,1.0029,1.0032,107
2009-12-03,19:55:00,1.0031,1.0032,1.0028,1.0028,98
2009-12-03,20:00:00,1.0029,1.0030,1.0028,1.0028,22
2009-12-03,20:05:00,1.0028,1.0029,1.0027,1.0027,58
2009-12-03,20:10:00,1.0027,1.0028,1.0027,1.0028,53
2009-12-03,20:15:00,1.0028,1.0028,1.0021,1.0023,458
2009-12-03,20:20:00,1.0023,1.0027,1.0021,1.0026,206
2009-12-03,20:25:00,1.0025,1.0027,1.0023,1.0027,169
2009-12-03,20:30:00,1.0026,1.0028,1.0026,1.0027,97
2009-12-03,20:35:00,1.0027,1.0027,1.0026,1.0027,151
2009-12-03,20:40:00,1.0027,1.0028,1.0023,1.0025,257
2009-12-03,20:45:00,1.0025,1.0026,1.0017,1.0025,611
2009-12-03,20:50:00,1.0026,1.0026,1.0023,1.0025,103
2009-12-03,20:55:00,1.0025,1.0028,1.0023,1.0027,246
2009-12-03,21:00:00,1.0028,1.0028,1.0025,1.0025,224
2009-12-03,21:05:00,1.0025,1.0026,1.0022,1.0023,318
2009-12-03,21:10:00,1.0023,1.0027,1.0021,1.0023,609
2009-12-03,21:15:00,1.0024,1.0029,1.0023,1.0028,314
2009-12-03,21:20:00,1.0028,1.0031,1.0026,1.0026,600
2009-12-03,21:25:00,1.0026,1.0026,1.0024,1.0024,226
2009-12-03,21:30:00,1.0025,1.0029,1.0015,1.0015,883
2009-12-03,21:35:00,1.0015,1.0040,0.9999,1.0030,3496
2009-12-03,21:40:00,1.0030,1.0037,1.0013,1.0015,1581
2009-12-03,21:45:00,1.0016,1.0021,1.0012,1.0013,834
2009-12-03,21:50:00,1.0012,1.0016,1.0003,1.0008,1363
2009-12-03,21:55:00,1.0008,1.0008,1.0001,1.0007,1360
2009-12-03,22:00:00,1.0008,1.0016,1.0008,1.0011,1202
2009-12-03,22:05:00,1.0012,1.0021,1.0012,1.0019,587
2009-12-03,22:10:00,1.0018,1.0019,1.0012,1.0012,476
2009-12-03,22:15:00,1.0013,1.0014,1.0005,1.0005,681
2009-12-03,22:20:00,1.0005,1.0007,0.9996,1.0003,1515
2009-12-03,22:25:00,1.0005,1.0006,0.9989,0.9993,1445
2009-12-03,22:30:00,0.9994,0.9999,0.9989,0.9997,1369
2009-12-03,22:35:00,0.9997,1.0004,0.9996,1.0002,644
2009-12-03,22:40:00,1.0001,1.0010,1.0001,1.0008,583
2009-12-03,22:45:00,1.0008,1.0013,1.0008,1.0011,908
2009-12-03,22:50:00,1.0011,1.0011,1.0005,1.0006,995
2009-12-03,22:55:00,1.0006,1.0006,0.9999,1.0003,659
2009-12-03,23:00:00,1.0002,1.0002,0.9992,0.9997,1358
2009-12-03,23:05:00,0.9996,1.0000,0.9994,1.0000,876
2009-12-03,23:10:00,1.0001,1.0001,0.9997,1.0000,690
2009-12-03,23:15:00,0.9998,1.0000,0.9996,0.9998,944
2009-12-03,23:20:00,0.9998,1.0002,0.9997,0.9999,801
2009-12-03,23:25:00,0.9999,1.0010,0.9999,1.0009,984
2009-12-03,23:30:00,1.0009,1.0011,1.0007,1.0011,394
2009-12-03,23:35:00,1.0010,1.0011,1.0003,1.0003,529
2009-12-03,23:40:00,1.0003,1.0004,1.0000,1.0002,630
2009-12-03,23:45:00,1.0002,1.0012,1.0001,1.0009,713
2009-12-03,23:50:00,1.0009,1.0010,1.0007,1.0007,505
2009-12-03,23:55:00,1.0007,1.0014,1.0007,1.0013,521
2009-12-04,00:00:00,1.0015,1.0020,1.0013,1.0015,784
2009-12-04,00:05:00,1.0015,1.0018,1.0012,1.0015,734
2009-12-04,00:10:00,1.0015,1.0019,1.0012,1.0018,578
2009-12-04,00:15:00,1.0017,1.0017,1.0012,1.0014,333
2009-12-04,00:20:00,1.0014,1.0019,1.0014,1.0017,488
2009-12-04,00:25:00,1.0016,1.0022,1.0016,1.0019,423
2009-12-04,00:30:00,1.0019,1.0019,1.0014,1.0014,246
2009-12-04,00:35:00,1.0015,1.0016,1.0007,1.0007,330
2009-12-04,00:40:00,1.0009,1.0010,1.0006,1.0009,367
2009-12-04,00:45:00,1.0008,1.0008,1.0004,1.0008,222
2009-12-04,00:50:00,1.0009,1.0011,1.0006,1.0010,417
2009-12-04,00:55:00,1.0009,1.0010,1.0004,1.0004,246
2009-12-04,01:00:00,1.0004,1.0005,1.0003,1.0003,372
2009-12-04,01:05:00,1.0004,1.0006,1.0002,1.0003,173
2009-12-04,01:10:00,1.0004,1.0008,1.0004,1.0007,279
2009-12-04,01:15:00,1.0007,1.0009,1.0005,1.0009,223
2009-12-04,01:20:00,1.0009,1.0009,1.0006,1.0006,140
2009-12-04,01:25:00,1.0005,1.0007,1.0004,1.0005,200
2009-12-04,01:30:00,1.0005,1.0006,1.0003,1.0005,296
2009-12-04,01:35:00,1.0006,1.0008,1.0005,1.0006,184
2009-12-04,01:40:00,1.0006,1.0009,1.0005,1.0009,157
2009-12-04,01:45:00,1.0007,1.0010,1.0006,1.0007,147
2009-12-04,01:50:00,1.0007,1.0011,1.0006,1.0010,69
2009-12-04,01:55:00,1.0009,1.0012,1.0008,1.0011,241
2009-12-04,02:00:00,1.0011,1.0012,1.0009,1.0009,105
2009-12-04,02:05:00,1.0009,1.0010,1.0008,1.0008,181
2009-12-04,02:10:00,1.0009,1.0010,1.0006,1.0008,303
2009-12-04,02:15:00,1.0008,1.0013,1.0008,1.0012,275
2009-12-04,02:20:00,1.0011,1.0013,1.0010,1.0012,187
2009-12-04,02:25:00,1.0014,1.0015,1.0011,1.0015,177
2009-12-04,02:30:00,1.0014,1.0016,1.0013,1.0013,219
2009-12-04,02:35:00,1.0013,1.0016,1.0013,1.0015,101
2009-12-04,02:40:00,1.0015,1.0015,1.0012,1.0014,186
2009-12-04,02:45:00,1.0014,1.0016,1.0013,1.0014,201
2009-12-04,02:50:00,1.0015,1.0015,1.0013,1.0014,76
2009-12-04,02:55:00,1.0014,1.0016,1.0013,1.0014,255
2009-12-04,03:00:00,1.0014,1.0017,1.0014,1.0014,173
2009-12-04,03:05:00,1.0015,1.0015,1.0011,1.0011,206
2009-12-04,03:10:00,1.0010,1.0012,1.0010,1.0012,76
2009-12-04,03:15:00,1.0012,1.0013,1.0011,1.0011,112
2009-12-04,03:20:00,1.0012,1.0014,1.0012,1.0013,147
2009-12-04,03:25:00,1.0013,1.0016,1.0013,1.0015,159
2009-12-04,03:30:00,1.0015,1.0015,1.0013,1.0014,74
2009-12-04,03:35:00,1.0015,1.0016,1.0014,1.0016,110
2009-12-04,03:40:00,1.0017,1.0018,1.0017,1.0018,50
2009-12-04,03:45:00,1.0018,1.0019,1.0017,1.0017,333
2009-12-04,03:50:00,1.0017,1.0017,1.0014,1.0016,330
2009-12-04,03:55:00,1.0016,1.0016,1.0012,1.0014,617
2009-12-04,04:00:00,1.0014,1.0017,1.0014,1.0016,858
2009-12-04,04:05:00,1.0016,1.0018,1.0015,1.0018,22
2009-12-04,04:10:00,1.0018,1.0018,1.0016,1.0017,64
2009-12-04,04:15:00,1.0016,1.0017,1.0016,1.0017,81
2009-12-04,04:20:00,1.0016,1.0017,1.0016,1.0016,32
2009-12-04,04:25:00,1.0016,1.0017,1.0013,1.0014,86
2009-12-04,04:30:00,1.0013,1.0014,1.0013,1.0013,53
2009-12-04,04:35:00,1.0012,1.0012,1.0012,1.0012,35
2009-12-04,04:40:00,1.0011,1.0012,1.0008,1.0008,97
2009-12-04,04:45:00,1.0009,1.0010,1.0002,1.0004,383
2009-12-04,04:50:00,1.0004,1.0007,1.0002,1.0007,237
2009-12-04,04:55:00,1.0007,1.0008,0.9999,1.0002,300
2009-12-04,05:00:00,1.0001,1.0002,1.0000,1.0001,58
2009-12-04,05:05:00,1.0001,1.0002,0.9999,1.0001,52
2009-12-04,05:10:00,1.0001,1.0003,0.9999,1.0001,56
2009-12-04,05:15:00,1.0000,1.0002,0.9999,1.0001,29
2009-12-04,05:20:00,1.0000,1.0002,0.9999,1.0002,6
2009-12-04,05:25:00,1.0000,1.0000,1.0000,1.0000,2
2009-12-04,05:30:00,0.9999,1.0001,0.9994,1.0001,128
2009-12-04,05:35:00,0.9999,1.0000,0.9998,0.9998,8
2009-12-04,05:40:00,0.9997,0.9997,0.9990,0.9990,19
2009-12-04,05:45:00,0.9989,0.9991,0.9984,0.9988,37
2009-12-04,05:50:00,0.9985,0.9985,0.9985,0.9985,4
2009-12-04,05:55:00,0.9987,0.9991,0.9987,0.9987,24
2009-12-04,06:00:00,1.0013,1.0013,1.0013,1.0013,1
2009-12-04,07:00:00,0.9991,0.9993,0.9991,0.9992,68
2009-12-04,07:05:00,0.9991,0.9991,0.9991,0.9991,2
2009-12-04,07:10:00,0.9991,0.9991,0.9991,0.9991,3
2009-12-04,07:15:00,0.9992,0.9992,0.9992,0.9992,1
2009-12-04,07:20:00,0.9992,0.9996,0.9992,0.9996,19
2009-12-04,07:25:00,0.9996,1.0001,0.9996,1.0001,31
2009-12-04,07:30:00,1.0001,1.0001,1.0000,1.0000,5
2009-12-04,07:35:00,1.0000,1.0000,0.9999,1.0000,11
2009-12-04,07:40:00,1.0000,1.0004,1.0000,1.0003,80
2009-12-04,07:45:00,1.0003,1.0004,1.0000,1.0000,44
2009-12-04,07:50:00,1.0001,1.0002,1.0000,1.0000,30
2009-12-04,07:55:00,1.0001,1.0002,0.9998,1.0002,17
2009-12-04,08:00:00,1.0001,1.0002,0.9996,0.9996,61
2009-12-04,08:05:00,0.9997,0.9998,0.9996,0.9996,28
2009-12-04,08:10:00,0.9995,0.9997,0.9994,0.9996,35
2009-12-04,08:15:00,0.9994,0.9997,0.9992,0.9996,130
2009-12-04,08:20:00,0.9997,0.9999,0.9996,0.9998,112
2009-12-04,08:25:00,0.9999,1.0002,0.9998,0.9999,109
2009-12-04,08:30:00,0.9999,0.9999,0.9996,0.9997,49
2009-12-04,08:35:00,0.9998,1.0000,0.9995,0.9997,46
2009-12-04,08:40:00,0.9997,0.9997,0.9995,0.9997,32
2009-12-04,08:45:00,0.9997,0.9997,0.9992,0.9993,71
2009-12-04,08:50:00,0.9994,0.9999,0.9993,0.9999,74
2009-12-04,08:55:00,0.9998,0.9998,0.9994,0.9994,57
2009-12-04,09:00:00,0.9993,0.9995,0.9991,0.9993,96
2009-12-04,09:05:00,0.9993,0.9998,0.9993,0.9998,90
2009-12-04,09:10:00,0.9998,1.0000,0.9996,0.9996,98
2009-12-04,09:15:00,0.9996,0.9998,0.9996,0.9997,21
2009-12-04,09:20:00,0.9997,1.0000,0.9995,1.0000,20
2009-12-04,09:25:00,1.0001,1.0001,0.9998,0.9998,22
2009-12-04,09:30:00,0.9997,0.9998,0.9997,0.9997,8
2009-12-04,09:35:00,0.9996,0.9996,0.9994,0.9995,53
2009-12-04,09:40:00,0.9995,0.9997,0.9995,0.9997,12
2009-12-04,09:45:00,0.9997,0.9998,0.9996,0.9998,7
2009-12-04,09:50:00,0.9997,0.9999,0.9997,0.9999,27
2009-12-04,09:55:00,0.9998,0.9998,0.9995,0.9996,19
2009-12-04,10:00:00,0.9997,0.9997,0.9994,0.9994,11
2009-12-04,10:05:00,0.9996,0.9997,0.9995,0.9995,9
2009-12-04,10:10:00,0.9996,0.9997,0.9996,0.9997,20
2009-12-04,10:15:00,0.9997,0.9997,0.9996,0.9996,5
2009-12-04,10:20:00,0.9996,0.9997,0.9995,0.9997,5
2009-12-04,10:25:00,0.9997,0.9997,0.9997,0.9997,1
2009-12-04,10:35:00,0.9999,0.9999,0.9997,0.9997,4
2009-12-04,10:45:00,0.9996,0.9996,0.9996,0.9996,9
2009-12-04,10:50:00,0.9997,0.9999,0.9997,0.9999,19
2009-12-04,10:55:00,0.9999,0.9999,0.9998,0.9999,6
2009-12-04,11:00:00,0.9999,0.9999,0.9999,0.9999,1
2009-12-04,11:05:00,1.0000,1.0000,1.0000,1.0000,18
2009-12-04,11:10:00,0.9999,0.9999,0.9997,0.9997,40
2009-12-04,11:15:00,0.9997,0.9998,0.9994,0.9994,24
2009-12-04,11:20:00,0.9995,0.9996,0.9995,0.9996,7
2009-12-04,11:25:00,0.9995,0.9995,0.9995,0.9995,7
2009-12-04,11:30:00,0.9994,0.9995,0.9994,0.9995,5
2009-12-04,11:35:00,0.9995,0.9995,0.9995,0.9995,3
2009-12-04,11:45:00,0.9997,0.9997,0.9996,0.9996,6
2009-12-04,11:50:00,0.9997,0.9999,0.9997,0.9997,9
2009-12-04,11:55:00,0.9995,0.9997,0.9995,0.9997,6
2009-12-04,12:00:00,0.9996,0.9996,0.9996,0.9996,2
2009-12-04,12:05:00,0.9995,0.9995,0.9994,0.9994,8
2009-12-04,12:10:00,0.9995,0.9995,0.9992,0.9994,29
2009-12-04,12:15:00,0.9994,0.9995,0.9994,0.9994,18
2009-12-04,12:20:00,0.9994,0.9994,0.9994,0.9994,3
2009-12-04,12:25:00,0.9996,0.9996,0.9995,0.9995,3
2009-12-04,12:30:00,0.9994,0.9994,0.9992,0.9993,87
2009-12-04,12:35:00,0.9993,0.9993,0.9993,0.9993,7
2009-12-04,12:40:00,0.9993,0.9993,0.9993,0.9993,5
2009-12-04,12:45:00,0.9992,0.9992,0.9992,0.9992,7
2009-12-04,12:50:00,0.9993,0.9993,0.9993,0.9993,3
2009-12-04,12:55:00,0.9993,0.9994,0.9993,0.9994,17
2009-12-04,13:00:00,0.9994,0.9995,0.9993,0.9995,11
2009-12-04,13:05:00,0.9997,0.9998,0.9997,0.9998,88
2009-12-04,13:10:00,0.9997,0.9997,0.9997,0.9997,1
2009-12-04,13:15:00,0.9996,0.9996,0.9991,0.9992,33
2009-12-04,13:20:00,0.9992,0.9994,0.9991,0.9991,42
2009-12-04,13:25:00,0.9991,0.9991,0.9989,0.9990,33
2009-12-04,13:30:00,0.9990,0.9994,0.9990,0.9993,66
2009-12-04,13:35:00,0.9993,0.9993,0.9990,0.9991,19
2009-12-04,13:40:00,0.9991,0.9991,0.9991,0.9991,2
2009-12-04,13:45:00,0.9992,0.9993,0.9990,0.9991,79
2009-12-04,13:50:00,0.9992,0.9992,0.9991,0.9991,33
2009-12-04,13:55:00,0.9991,0.9993,0.9987,0.9992,37
2009-12-04,14:00:00,0.9990,0.9992,0.9988,0.9988,40
2009-12-04,14:05:00,0.9987,0.9988,0.9986,0.9988,44
2009-12-04,14:10:00,0.9988,0.9993,0.9988,0.9992,23
2009-12-04,14:15:00,0.9993,0.9993,0.9990,0.9991,59
2009-12-04,14:20:00,0.9990,0.9990,0.9989,0.9990,39
2009-12-04,14:25:00,0.9991,0.9991,0.9991,0.9991,2
2009-12-04,14:30:00,0.9992,0.9994,0.9992,0.9994,5
2009-12-04,14:35:00,0.9996,1.0002,0.9995,1.0002,69
2009-12-04,14:40:00,1.0001,1.0006,1.0001,1.0005,73
2009-12-04,14:45:00,1.0003,1.0003,0.9999,0.9999,59
2009-12-04,14:50:00,0.9999,0.9999,0.9998,0.9999,9
2009-12-04,14:55:00,1.0000,1.0002,0.9998,0.9999,30
2009-12-04,15:00:00,1.0000,1.0005,1.0000,1.0002,184
2009-12-04,15:05:00,1.0002,1.0003,0.9999,1.0003,88
2009-12-04,15:10:00,1.0003,1.0004,1.0001,1.0002,54
2009-12-04,15:15:00,1.0003,1.0004,1.0002,1.0003,21
2009-12-04,15:20:00,1.0003,1.0004,1.0001,1.0004,31
2009-12-04,15:25:00,1.0004,1.0011,1.0004,1.0009,415
2009-12-04,15:30:00,1.0009,1.0011,1.0007,1.0009,272
2009-12-04,15:35:00,1.0009,1.0011,1.0006,1.0009,122
2009-12-04,15:40:00,1.0009,1.0012,1.0008,1.0009,90
2009-12-04,15:45:00,1.0009,1.0011,1.0008,1.0008,239
2009-12-04,15:50:00,1.0009,1.0009,1.0005,1.0005,89
2009-12-04,15:55:00,1.0006,1.0009,1.0004,1.0009,99
2009-12-04,16:00:00,1.0008,1.0009,1.0005,1.0006,274
2009-12-04,16:05:00,1.0006,1.0006,1.0002,1.0002,113
2009-12-04,16:10:00,1.0003,1.0007,1.0002,1.0005,209
2009-12-04,16:15:00,1.0005,1.0009,1.0004,1.0004,61
2009-12-04,16:20:00,1.0004,1.0004,1.0000,1.0001,127
2009-12-04,16:25:00,1.0002,1.0005,0.9998,0.9999,137
2009-12-04,16:30:00,0.9999,1.0001,0.9998,1.0001,72
2009-12-04,16:35:00,1.0001,1.0001,0.9998,0.9999,66
2009-12-04,16:40:00,0.9999,1.0000,0.9995,0.9997,180
2009-12-04,16:45:00,0.9996,1.0000,0.9995,0.9999,349
2009-12-04,16:50:00,0.9999,0.9999,0.9996,0.9997,204
2009-12-04,16:55:00,0.9997,0.9998,0.9997,0.9998,45
2009-12-04,17:00:00,0.9999,1.0001,0.9998,1.0000,196
2009-12-04,17:05:00,0.9999,1.0000,0.9998,0.9999,187
2009-12-04,17:10:00,0.9998,1.0000,0.9997,0.9998,82
2009-12-04,17:15:00,0.9998,0.9999,0.9995,0.9998,53
2009-12-04,17:20:00,0.9998,0.9999,0.9996,0.9999,31
2009-12-04,17:25:00,0.9997,0.9998,0.9992,0.9993,246
2009-12-04,17:30:00,0.9994,0.9995,0.9992,0.9995,178
2009-12-04,17:35:00,0.9996,0.9999,0.9996,0.9996,248
2009-12-04,17:40:00,0.9996,0.9999,0.9995,0.9998,94
2009-12-04,17:45:00,0.9997,1.0004,0.9997,1.0004,261
2009-12-04,17:50:00,1.0004,1.0009,1.0003,1.0009,232
2009-12-04,17:55:00,1.0008,1.0009,1.0004,1.0004,142
2009-12-04,18:00:00,1.0005,1.0006,1.0002,1.0002,180
2009-12-04,18:05:00,1.0002,1.0003,1.0001,1.0001,43
2009-12-04,18:10:00,1.0002,1.0004,1.0002,1.0004,85
2009-12-04,18:15:00,1.0004,1.0005,1.0003,1.0005,121
2009-12-04,18:20:00,1.0005,1.0005,1.0003,1.0003,80
2009-12-04,18:25:00,1.0002,1.0003,1.0000,1.0000,63
2009-12-04,18:30:00,0.9999,1.0003,0.9997,0.9999,155
2009-12-04,18:35:00,0.9999,1.0001,0.9998,1.0000,69
2009-12-04,18:40:00,0.9999,0.9999,0.9997,0.9997,66
2009-12-04,18:45:00,0.9998,0.9998,0.9997,0.9998,25
2009-12-04,18:50:00,0.9998,1.0000,0.9997,0.9999,180
2009-12-04,18:55:00,0.9999,1.0000,0.9997,0.9999,145
2009-12-04,19:00:00,0.9999,1.0001,0.9998,0.9998,197
2009-12-04,19:05:00,0.9999,1.0002,0.9999,1.0000,88
2009-12-04,19:10:00,0.9999,0.9999,0.9998,0.9999,69
2009-12-04,19:15:00,0.9999,0.9999,0.9998,0.9999,49
2009-12-04,19:20:00,0.9998,0.9999,0.9997,0.9997,106
2009-12-04,19:25:00,0.9998,0.9999,0.9998,0.9999,71
2009-12-04,19:30:00,0.9998,0.9999,0.9998,0.9999,70
2009-12-04,19:35:00,0.9999,1.0003,0.9999,1.0003,173
2009-12-04,19:40:00,1.0003,1.0003,1.0001,1.0002,56
2009-12-04,19:45:00,1.0001,1.0002,1.0001,1.0001,68
2009-12-04,19:50:00,1.0000,1.0002,0.9999,1.0002,152
2009-12-04,19:55:00,1.0002,1.0004,1.0001,1.0002,180
2009-12-04,20:00:00,1.0002,1.0008,1.0001,1.0003,246
2009-12-04,20:05:00,1.0002,1.0007,1.0002,1.0007,121
2009-12-04,20:10:00,1.0007,1.0011,1.0007,1.0007,232
2009-12-04,20:15:00,1.0006,1.0009,1.0006,1.0007,92
2009-12-04,20:20:00,1.0007,1.0007,1.0004,1.0006,174
2009-12-04,20:25:00,1.0006,1.0007,1.0005,1.0006,54
2009-12-04,20:30:00,1.0007,1.0007,1.0006,1.0006,33
2009-12-04,20:35:00,1.0006,1.0007,1.0006,1.0007,37
2009-12-04,20:40:00,1.0007,1.0010,1.0006,1.0009,118
2009-12-04,20:45:00,1.0008,1.0011,1.0007,1.0008,83
2009-12-04,20:50:00,1.0008,1.0010,1.0008,1.0009,86
2009-12-04,20:55:00,1.0009,1.0009,1.0007,1.0007,77
2009-12-04,21:00:00,1.0007,1.0008,1.0003,1.0004,299
2009-12-04,21:05:00,1.0005,1.0006,1.0004,1.0005,114
2009-12-04,21:10:00,1.0004,1.0005,1.0003,1.0005,45
2009-12-04,21:15:00,1.0005,1.0010,1.0005,1.0010,124
2009-12-04,21:20:00,1.0010,1.0011,1.0004,1.0004,405
2009-12-04,21:25:00,1.0003,1.0004,0.9984,0.9997,479
2009-12-04,21:30:00,0.9998,1.0025,0.9975,0.9979,4700
2009-12-04,21:35:00,0.9980,0.9986,0.9955,0.9956,5344
2009-12-04,21:40:00,0.9956,0.9959,0.9937,0.9947,3824
2009-12-04,21:45:00,0.9947,0.9957,0.9944,0.9953,1720
2009-12-04,21:50:00,0.9951,0.9952,0.9944,0.9946,980
2009-12-04,21:55:00,0.9945,0.9946,0.9903,0.9916,3201
2009-12-04,22:00:00,0.9917,0.9918,0.9888,0.9907,3962
2009-12-04,22:05:00,0.9908,0.9919,0.9904,0.9919,1745
2009-12-04,22:10:00,0.9919,0.9927,0.9914,0.9915,1825
2009-12-04,22:15:00,0.9914,0.9925,0.9914,0.9916,905
2009-12-04,22:20:00,0.9916,0.9919,0.9911,0.9911,967
2009-12-04,22:25:00,0.9910,0.9918,0.9908,0.9914,946
2009-12-04,22:30:00,0.9915,0.9921,0.9913,0.9914,697
2009-12-04,22:35:00,0.9913,0.9917,0.9910,0.9914,1030
2009-12-04,22:40:00,0.9915,0.9920,0.9914,0.9916,687
2009-12-04,22:45:00,0.9917,0.9918,0.9910,0.9917,1050
2009-12-04,22:50:00,0.9918,0.9919,0.9912,0.9914,701
2009-12-04,22:55:00,0.9914,0.9917,0.9914,0.9914,462
2009-12-04,23:00:00,0.9915,0.9917,0.9902,0.9902,1237
2009-12-04,23:05:00,0.9901,0.9909,0.9900,0.9909,1335
2009-12-04,23:10:00,0.9908,0.9911,0.9906,0.9911,991
2009-12-04,23:15:00,0.9911,0.9912,0.9904,0.9907,669
2009-12-04,23:20:00,0.9907,0.9909,0.9898,0.9899,919
2009-12-04,23:25:00,0.9899,0.9901,0.9894,0.9895,1140
2009-12-04,23:30:00,0.9895,0.9896,0.9884,0.9886,1619
2009-12-04,23:35:00,0.9886,0.9890,0.9882,0.9890,1140
2009-12-04,23:40:00,0.9890,0.9890,0.9884,0.9885,944
2009-12-04,23:45:00,0.9886,0.9887,0.9877,0.9883,1471
2009-12-04,23:50:00,0.9883,0.9883,0.9876,0.9880,1647
2009-12-04,23:55:00,0.9880,0.9880,0.9868,0.9871,2094
2009-12-05,00:00:00,0.9872,0.9877,0.9869,0.9876,2070
2009-12-05,00:05:00,0.9877,0.9879,0.9874,0.9875,994
2009-12-05,00:10:00,0.9876,0.9882,0.9872,0.9873,1517
2009-12-05,00:15:00,0.9873,0.9874,0.9861,0.9864,1530
2009-12-05,00:20:00,0.9864,0.9870,0.9860,0.9867,1210
2009-12-05,00:25:00,0.9867,0.9870,0.9856,0.9858,1603
2009-12-05,00:30:00,0.9858,0.9866,0.9855,0.9866,1215
2009-12-05,00:35:00,0.9866,0.9867,0.9857,0.9860,914
2009-12-05,00:40:00,0.9860,0.9864,0.9857,0.9861,729
2009-12-05,00:45:00,0.9861,0.9863,0.9858,0.9860,1056
2009-12-05,00:50:00,0.9860,0.9864,0.9857,0.9863,646
2009-12-05,00:55:00,0.9862,0.9867,0.9862,0.9865,597
2009-12-05,01:00:00,0.9865,0.9867,0.9862,0.9867,224
2009-12-05,01:05:00,0.9866,0.9870,0.9864,0.9869,285
2009-12-05,01:10:00,0.9869,0.9869,0.9861,0.9861,273
2009-12-05,01:15:00,0.9862,0.9863,0.9856,0.9859,825
2009-12-05,01:20:00,0.9859,0.9862,0.9859,0.9861,356
2009-12-05,01:25:00,0.9861,0.9863,0.9860,0.9863,542
2009-12-05,01:30:00,0.9863,0.9867,0.9863,0.9865,548
2009-12-05,01:35:00,0.9865,0.9869,0.9864,0.9865,820
2009-12-05,01:40:00,0.9865,0.9865,0.9860,0.9862,582
2009-12-05,01:45:00,0.9862,0.9863,0.9857,0.9857,474
2009-12-05,01:50:00,0.9858,0.9860,0.9858,0.9858,250
2009-12-05,01:55:00,0.9858,0.9862,0.9858,0.9862,438
2009-12-05,02:00:00,0.9862,0.9863,0.9859,0.9861,740
2009-12-05,02:05:00,0.9861,0.9862,0.9855,0.9855,459
2009-12-05,02:10:00,0.9855,0.9855,0.9851,0.9852,634
2009-12-05,02:15:00,0.9852,0.9853,0.9851,0.9851,215
2009-12-05,02:20:00,0.9851,0.9852,0.9848,0.9850,527
2009-12-05,02:25:00,0.9850,0.9850,0.9840,0.9841,853
2009-12-05,02:30:00,0.9841,0.9841,0.9837,0.9840,687
2009-12-05,02:35:00,0.9840,0.9841,0.9833,0.9833,557
2009-12-05,02:40:00,0.9834,0.9839,0.9832,0.9837,451
2009-12-05,02:45:00,0.9836,0.9837,0.9822,0.9825,1097
2009-12-05,02:50:00,0.9825,0.9825,0.9820,0.9824,1308
2009-12-05,02:55:00,0.9825,0.9829,0.9823,0.9824,698
2009-12-05,03:00:00,0.9824,0.9827,0.9822,0.9826,331
2009-12-05,03:05:00,0.9826,0.9827,0.9821,0.9821,559
2009-12-05,03:10:00,0.9822,0.9825,0.9821,0.9824,547
2009-12-05,03:15:00,0.9823,0.9823,0.9820,0.9822,478
2009-12-05,03:20:00,0.9823,0.9824,0.9820,0.9820,283
2009-12-05,03:25:00,0.9821,0.9828,0.9821,0.9825,531
2009-12-05,03:30:00,0.9826,0.9829,0.9825,0.9826,422
2009-12-05,03:35:00,0.9825,0.9831,0.9825,0.9827,420
2009-12-05,03:40:00,0.9826,0.9828,0.9820,0.9820,423
2009-12-05,03:45:00,0.9821,0.9823,0.9811,0.9814,1037
2009-12-05,03:50:00,0.9814,0.9818,0.9811,0.9812,433
2009-12-05,03:55:00,0.9811,0.9818,0.9811,0.9816,934
2009-12-05,04:00:00,0.9816,0.9829,0.9815,0.9825,636
2009-12-05,04:05:00,0.9826,0.9832,0.9825,0.9829,421
2009-12-05,04:10:00,0.9829,0.9832,0.9828,0.9832,82
2009-12-05,04:15:00,0.9830,0.9832,0.9828,0.9832,186
2009-12-05,04:20:00,0.9833,0.9839,0.9833,0.9837,137
2009-12-05,04:25:00,0.9837,0.9837,0.9834,0.9836,203
2009-12-05,04:30:00,0.9836,0.9837,0.9832,0.9833,75
2009-12-05,04:35:00,0.9833,0.9834,0.9831,0.9831,253
2009-12-05,04:40:00,0.9831,0.9831,0.9827,0.9829,227
2009-12-05,04:45:00,0.9829,0.9833,0.9827,0.9832,66
2009-12-05,04:50:00,0.9832,0.9832,0.9831,0.9832,57
2009-12-05,04:55:00,0.9832,0.9835,0.9829,0.9835,43
2009-12-05,05:00:00,0.9835,0.9836,0.9833,0.9833,121
2009-12-05,05:05:00,0.9834,0.9835,0.9834,0.9834,19
2009-12-05,05:10:00,0.9836,0.9840,0.9836,0.9839,188
2009-12-05,05:15:00,0.9839,0.9840,0.9838,0.9840,19
2009-12-05,05:20:00,0.9840,0.9840,0.9839,0.9840,8
2009-12-05,05:25:00,0.9839,0.9841,0.9839,0.9839,10
2009-12-05,05:35:00,0.9838,0.9840,0.9838,0.9840,3
2009-12-05,05:40:00,0.9840,0.9840,0.9839,0.9840,4
2009-12-05,05:45:00,0.9840,0.9842,0.9840,0.9842,16
2009-12-05,05:50:00,0.9842,0.9842,0.9841,0.9841,7
2009-12-05,05:55:00,0.9842,0.9844,0.9842,0.9844,3
2009-12-05,06:00:00,0.9816,0.9816,0.9816,0.9816,1
2009-12-07,07:00:00,0.9850,0.9850,0.9845,0.9847,32
2009-12-07,07:05:00,0.9846,0.9846,0.9843,0.9843,7
2009-12-07,07:10:00,0.9843,0.9845,0.9843,0.9845,10
2009-12-07,07:15:00,0.9844,0.9846,0.9844,0.9845,4
2009-12-07,07:20:00,0.9846,0.9847,0.9844,0.9845,22
2009-12-07,07:25:00,0.9844,0.9844,0.9842,0.9842,8
2009-12-07,07:30:00,0.9843,0.9843,0.9837,0.9837,19
2009-12-07,07:35:00,0.9838,0.9842,0.9837,0.9842,43
2009-12-07,07:40:00,0.9841,0.9842,0.9841,0.9841,5
2009-12-07,07:45:00,0.9840,0.9842,0.9840,0.9841,5
2009-12-07,07:50:00,0.9842,0.9842,0.9837,0.9837,239
2009-12-07,07:55:00,0.9837,0.9846,0.9837,0.9846,110
2009-12-07,08:00:00,0.9847,0.9853,0.9844,0.9845,195
2009-12-07,08:05:00,0.9844,0.9845,0.9842,0.9844,49
2009-12-07,08:10:00,0.9844,0.9844,0.9838,0.9838,140
2009-12-07,08:15:00,0.9839,0.9839,0.9828,0.9833,194
2009-12-07,08:20:00,0.9832,0.9841,0.9832,0.9841,27
2009-12-07,08:25:00,0.9840,0.9844,0.9840,0.9843,22
2009-12-07,08:30:00,0.9844,0.9852,0.9843,0.9848,206
2009-12-07,08:35:00,0.9849,0.9854,0.9848,0.9853,202
2009-12-07,08:40:00,0.9853,0.9855,0.9852,0.9853,38
2009-12-07,08:45:00,0.9853,0.9860,0.9853,0.9859,81
2009-12-07,08:50:00,0.9857,0.9857,0.9852,0.9852,119
2009-12-07,08:55:00,0.9851,0.9851,0.9845,0.9845,85
2009-12-07,09:00:00,0.9845,0.9852,0.9845,0.9851,29
2009-12-07,09:05:00,0.9851,0.9852,0.9850,0.9852,69
2009-12-07,09:10:00,0.9852,0.9857,0.9851,0.9856,30
2009-12-07,09:15:00,0.9855,0.9856,0.9851,0.9853,46
2009-12-07,09:20:00,0.9850,0.9851,0.9849,0.9849,36
2009-12-07,09:25:00,0.9847,0.9851,0.9846,0.9850,42
2009-12-07,09:30:00,0.9850,0.9851,0.9848,0.9850,27
2009-12-07,09:35:00,0.9849,0.9849,0.9847,0.9847,19
2009-12-07,09:40:00,0.9848,0.9848,0.9845,0.9848,21
2009-12-07,09:45:00,0.9847,0.9850,0.9847,0.9847,28
2009-12-07,09:50:00,0.9847,0.9848,0.9844,0.9845,11
2009-12-07,09:55:00,0.9846,0.9848,0.9842,0.9843,146
2009-12-07,10:00:00,0.9842,0.9845,0.9842,0.9842,117
2009-12-07,10:05:00,0.9842,0.9842,0.9839,0.9842,81
2009-12-07,10:10:00,0.9843,0.9850,0.9842,0.9850,83
2009-12-07,10:15:00,0.9850,0.9851,0.9848,0.9848,24
2009-12-07,10:20:00,0.9849,0.9853,0.9849,0.9853,27
2009-12-07,10:25:00,0.9854,0.9856,0.9854,0.9856,16
2009-12-07,10:30:00,0.9855,0.9859,0.9855,0.9857,39
2009-12-07,10:35:00,0.9857,0.9858,0.9856,0.9856,41
2009-12-07,10:40:00,0.9857,0.9858,0.9856,0.9856,11
2009-12-07,10:45:00,0.9855,0.9856,0.9855,0.9855,15
2009-12-07,10:50:00,0.9855,0.9858,0.9855,0.9855,128
2009-12-07,10:55:00,0.9854,0.9854,0.9854,0.9854,18
2009-12-07,11:00:00,0.9854,0.9855,0.9854,0.9855,7
2009-12-07,11:05:00,0.9854,0.9858,0.9854,0.9858,26
2009-12-07,11:10:00,0.9858,0.9858,0.9855,0.9857,10
2009-12-07,11:15:00,0.9858,0.9858,0.9855,0.9855,12
2009-12-07,11:20:00,0.9856,0.9856,0.9856,0.9856,8
2009-12-07,11:25:00,0.9856,0.9856,0.9855,0.9856,15
2009-12-07,11:30:00,0.9857,0.9858,0.9855,0.9855,41
2009-12-07,11:35:00,0.9855,0.9856,0.9853,0.9856,69
2009-12-07,11:40:00,0.9857,0.9858,0.9854,0.9858,45
2009-12-07,11:45:00,0.9859,0.9859,0.9858,0.9858,5
2009-12-07,11:50:00,0.9858,0.9858,0.9856,0.9856,14
2009-12-07,11:55:00,0.9856,0.9857,0.9856,0.9857,11
2009-12-07,12:00:00,0.9857,0.9857,0.9857,0.9857,12
2009-12-07,12:05:00,0.9857,0.9857,0.9855,0.9856,6
2009-12-07,12:10:00,0.9856,0.9857,0.9855,0.9857,6
2009-12-07,12:15:00,0.9856,0.9856,0.9856,0.9856,2
2009-12-07,12:20:00,0.9857,0.9857,0.9857,0.9857,2
2009-12-07,12:30:00,0.9859,0.9862,0.9859,0.9861,33
2009-12-07,12:35:00,0.9862,0.9862,0.9861,0.9861,10
2009-12-07,12:40:00,0.9860,0.9861,0.9857,0.9857,18
2009-12-07,12:45:00,0.9856,0.9856,0.9855,0.9856,9
2009-12-07,12:50:00,0.9857,0.9858,0.9855,0.9855,19
2009-12-07,12:55:00,0.9854,0.9856,0.9853,0.9853,15
2009-12-07,13:00:00,0.9855,0.9855,0.9852,0.9852,11
2009-12-07,13:05:00,0.9852,0.9854,0.9852,0.9854,15
2009-12-07,13:10:00,0.9855,0.9858,0.9855,0.9857,51
2009-12-07,13:15:00,0.9857,0.9858,0.9855,0.9855,9
2009-12-07,13:20:00,0.9857,0.9858,0.9856,0.9856,15
2009-12-07,13:25:00,0.9855,0.9855,0.9854,0.9854,8
2009-12-07,13:30:00,0.9854,0.9856,0.9854,0.9856,24
2009-12-07,13:35:00,0.9855,0.9861,0.9855,0.9861,33
2009-12-07,13:40:00,0.9862,0.9865,0.9861,0.9862,19
2009-12-07,13:45:00,0.9861,0.9862,0.9854,0.9854,22
2009-12-07,13:50:00,0.9855,0.9855,0.9852,0.9854,20
2009-12-07,13:55:00,0.9854,0.9856,0.9848,0.9849,77
2009-12-07,14:00:00,0.9850,0.9853,0.9850,0.9853,25
2009-12-07,14:05:00,0.9851,0.9852,0.9851,0.9852,5
2009-12-07,14:10:00,0.9855,0.9862,0.9855,0.9861,60
2009-12-07,14:15:00,0.9861,0.9861,0.9857,0.9858,44
2009-12-07,14:20:00,0.9858,0.9861,0.9856,0.9861,12
2009-12-07,14:25:00,0.9860,0.9860,0.9855,0.9856,21
2009-12-07,14:30:00,0.9856,0.9858,0.9856,0.9858,8
2009-12-07,14:35:00,0.9857,0.9859,0.9855,0.9859,144
2009-12-07,14:40:00,0.9858,0.9860,0.9858,0.9858,25
2009-12-07,14:45:00,0.9859,0.9859,0.9857,0.9857,22
2009-12-07,14:50:00,0.9859,0.9860,0.9855,0.9855,59
2009-12-07,14:55:00,0.9854,0.9857,0.9851,0.9854,140
2009-12-07,15:00:00,0.9855,0.9857,0.9855,0.9857,104
2009-12-07,15:05:00,0.9857,0.9857,0.9851,0.9855,116
2009-12-07,15:10:00,0.9855,0.9857,0.9847,0.9847,270
2009-12-07,15:15:00,0.9847,0.9847,0.9843,0.9846,122
2009-12-07,15:20:00,0.9845,0.9846,0.9840,0.9844,124
2009-12-07,15:25:00,0.9843,0.9845,0.9838,0.9845,108
2009-12-07,15:30:00,0.9843,0.9846,0.9839,0.9846,288
2009-12-07,15:35:00,0.9844,0.9846,0.9844,0.9844,24
2009-12-07,15:40:00,0.9844,0.9848,0.9844,0.9845,119
2009-12-07,15:45:00,0.9845,0.9846,0.9842,0.9843,39
2009-12-07,15:50:00,0.9843,0.9846,0.9842,0.9845,45
2009-12-07,15:55:00,0.9846,0.9847,0.9843,0.9843,220
2009-12-07,16:00:00,0.9844,0.9844,0.9834,0.9835,374
2009-12-07,16:05:00,0.9834,0.9836,0.9828,0.9829,694
2009-12-07,16:10:00,0.9830,0.9830,0.9826,0.9828,470
2009-12-07,16:15:00,0.9828,0.9829,0.9826,0.9827,280
2009-12-07,16:20:00,0.9827,0.9827,0.9821,0.9823,446
2009-12-07,16:25:00,0.9822,0.9825,0.9821,0.9823,168
2009-12-07,16:30:00,0.9822,0.9822,0.9808,0.9810,817
2009-12-07,16:35:00,0.9810,0.9810,0.9790,0.9797,1798
2009-12-07,16:40:00,0.9798,0.9810,0.9786,0.9799,2075
2009-12-07,16:45:00,0.9799,0.9803,0.9788,0.9789,987
2009-12-07,16:50:00,0.9787,0.9787,0.9771,0.9775,1853
2009-12-07,16:55:00,0.9776,0.9780,0.9769,0.9769,582
2009-12-07,17:00:00,0.9769,0.9773,0.9760,0.9773,1550
2009-12-07,17:05:00,0.9773,0.9778,0.9772,0.9777,561
2009-12-07,17:10:00,0.9776,0.9782,0.9774,0.9782,297
2009-12-07,17:15:00,0.9783,0.9784,0.9782,0.9783,108
2009-12-07,17:20:00,0.9782,0.9788,0.9782,0.9785,253
2009-12-07,17:25:00,0.9785,0.9788,0.9782,0.9787,116
2009-12-07,17:30:00,0.9787,0.9788,0.9785,0.9787,189
2009-12-07,17:35:00,0.9788,0.9792,0.9788,0.9792,254
2009-12-07,17:40:00,0.9791,0.9792,0.9786,0.9790,149
2009-12-07,17:45:00,0.9791,0.9792,0.9787,0.9788,179
2009-12-07,17:50:00,0.9788,0.9791,0.9788,0.9788,277
2009-12-07,17:55:00,0.9787,0.9795,0.9787,0.9794,227
2009-12-07,18:00:00,0.9793,0.9795,0.9791,0.9794,402
2009-12-07,18:05:00,0.9795,0.9795,0.9789,0.9789,211
2009-12-07,18:10:00,0.9789,0.9794,0.9785,0.9794,218
2009-12-07,18:15:00,0.9794,0.9796,0.9793,0.9793,88
2009-12-07,18:20:00,0.9792,0.9803,0.9792,0.9800,356
2009-12-07,18:25:00,0.9801,0.9802,0.9799,0.9800,98
2009-12-07,18:30:00,0.9801,0.9811,0.9801,0.9804,607
2009-12-07,18:35:00,0.9804,0.9806,0.9803,0.9804,91
2009-12-07,18:40:00,0.9803,0.9805,0.9801,0.9801,111
2009-12-07,18:45:00,0.9802,0.9803,0.9801,0.9803,113
2009-12-07,18:50:00,0.9802,0.9802,0.9799,0.9800,117
2009-12-07,18:55:00,0.9800,0.9800,0.9794,0.9795,240
2009-12-07,19:00:00,0.9794,0.9795,0.9791,0.9793,246
2009-12-07,19:05:00,0.9792,0.9797,0.9792,0.9797,281
2009-12-07,19:10:00,0.9796,0.9798,0.9793,0.9795,190
2009-12-07,19:15:00,0.9795,0.9795,0.9792,0.9792,77
2009-12-07,19:20:00,0.9791,0.9795,0.9790,0.9791,244
2009-12-07,19:25:00,0.9791,0.9792,0.9790,0.9790,91
2009-12-07,19:30:00,0.9791,0.9795,0.9790,0.9795,97
2009-12-07,19:35:00,0.9795,0.9795,0.9791,0.9793,91
2009-12-07,19:40:00,0.9792,0.9794,0.9787,0.9788,111
2009-12-07,19:45:00,0.9789,0.9789,0.9786,0.9786,63
2009-12-07,19:50:00,0.9786,0.9787,0.9782,0.9785,120
2009-12-07,19:55:00,0.9784,0.9786,0.9782,0.9785,176
2009-12-07,20:00:00,0.9785,0.9786,0.9782,0.9784,234
2009-12-07,20:05:00,0.9784,0.9786,0.9782,0.9785,178
2009-12-07,20:10:00,0.9784,0.9784,0.9778,0.9781,350
2009-12-07,20:15:00,0.9781,0.9783,0.9775,0.9777,216
2009-12-07,20:20:00,0.9776,0.9781,0.9776,0.9779,190
2009-12-07,20:25:00,0.9779,0.9779,0.9774,0.9776,268
2009-12-07,20:30:00,0.9775,0.9779,0.9775,0.9778,200
2009-12-07,20:35:00,0.9776,0.9779,0.9773,0.9778,329
2009-12-07,20:40:00,0.9777,0.9779,0.9774,0.9776,279
2009-12-07,20:45:00,0.9776,0.9787,0.9776,0.9785,248
2009-12-07,20:50:00,0.9786,0.9786,0.9782,0.9785,229
2009-12-07,20:55:00,0.9786,0.9787,0.9779,0.9779,511
2009-12-07,21:00:00,0.9779,0.9781,0.9778,0.9781,220
2009-12-07,21:05:00,0.9781,0.9781,0.9775,0.9778,530
2009-12-07,21:10:00,0.9777,0.9780,0.9776,0.9779,212
2009-12-07,21:15:00,0.9780,0.9781,0.9778,0.9779,181
2009-12-07,21:20:00,0.9779,0.9786,0.9777,0.9784,827
2009-12-07,21:25:00,0.9785,0.9786,0.9783,0.9786,273
2009-12-07,21:30:00,0.9787,0.9789,0.9786,0.9789,345
2009-12-07,21:35:00,0.9789,0.9793,0.9789,0.9792,409
2009-12-07,21:40:00,0.9792,0.9799,0.9791,0.9798,746
2009-12-07,21:45:00,0.9798,0.9799,0.9794,0.9796,453
2009-12-07,21:50:00,0.9796,0.9798,0.9789,0.9790,570
2009-12-07,21:55:00,0.9790,0.9791,0.9788,0.9789,354
2009-12-07,22:00:00,0.9788,0.9792,0.9788,0.9789,364
2009-12-07,22:05:00,0.9788,0.9788,0.9780,0.9783,606
2009-12-07,22:10:00,0.9782,0.9787,0.9782,0.9783,267
2009-12-07,22:15:00,0.9782,0.9794,0.9780,0.9793,563
2009-12-07,22:20:00,0.9792,0.9793,0.9788,0.9789,424
2009-12-07,22:25:00,0.9788,0.9788,0.9780,0.9781,764
2009-12-07,22:30:00,0.9781,0.9796,0.9779,0.9793,576
2009-12-07,22:35:00,0.9794,0.9796,0.9788,0.9789,1133
2009-12-07,22:40:00,0.9789,0.9792,0.9785,0.9792,804
2009-12-07,22:45:00,0.9793,0.9803,0.9793,0.9801,1000
2009-12-07,22:50:00,0.9801,0.9803,0.9797,0.9800,611
2009-12-07,22:55:00,0.9800,0.9801,0.9796,0.9796,516
2009-12-07,23:00:00,0.9796,0.9798,0.9789,0.9790,1064
2009-12-07,23:05:00,0.9789,0.9793,0.9783,0.9785,842
2009-12-07,23:10:00,0.9785,0.9793,0.9784,0.9791,666
2009-12-07,23:15:00,0.9792,0.9796,0.9788,0.9796,478
2009-12-07,23:20:00,0.9796,0.9798,0.9794,0.9795,495
2009-12-07,23:25:00,0.9795,0.9814,0.9795,0.9813,822
2009-12-07,23:30:00,0.9813,0.9815,0.9810,0.9810,673
2009-12-07,23:35:00,0.9811,0.9819,0.9811,0.9813,772
2009-12-07,23:40:00,0.9812,0.9813,0.9808,0.9813,464
2009-12-07,23:45:00,0.9813,0.9814,0.9810,0.9811,428
2009-12-07,23:50:00,0.9811,0.9816,0.9811,0.9814,546
2009-12-07,23:55:00,0.9813,0.9814,0.9810,0.9811,491
2009-12-08,00:00:00,0.9811,0.9811,0.9800,0.9801,721
2009-12-08,00:05:00,0.9801,0.9807,0.9799,0.9807,481
2009-12-08,00:10:00,0.9806,0.9808,0.9804,0.9804,483
2009-12-08,00:15:00,0.9804,0.9808,0.9803,0.9806,421
2009-12-08,00:20:00,0.9806,0.9809,0.9803,0.9804,311
2009-12-08,00:25:00,0.9804,0.9805,0.9801,0.9802,336
2009-12-08,00:30:00,0.9801,0.9806,0.9801,0.9802,351
2009-12-08,00:35:00,0.9803,0.9807,0.9802,0.9805,285
2009-12-08,00:40:00,0.9804,0.9806,0.9802,0.9802,207
2009-12-08,00:45:00,0.9802,0.9806,0.9802,0.9804,198
2009-12-08,00:50:00,0.9804,0.9807,0.9803,0.9805,341
2009-12-08,00:55:00,0.9804,0.9806,0.9802,0.9804,275
2009-12-08,01:00:00,0.9805,0.9805,0.9796,0.9796,246
2009-12-08,01:05:00,0.9797,0.9801,0.9796,0.9798,423
2009-12-08,01:10:00,0.9798,0.9799,0.9797,0.9797,228
2009-12-08,01:15:00,0.9795,0.9795,0.9789,0.9790,146
2009-12-08,01:20:00,0.9789,0.9795,0.9789,0.9794,166
2009-12-08,01:25:00,0.9795,0.9798,0.9793,0.9797,229
2009-12-08,01:30:00,0.9797,0.9810,0.9796,0.9810,326
2009-12-08,01:35:00,0.9810,0.9849,0.9810,0.9830,2151
2009-12-08,01:40:00,0.9829,0.9830,0.9820,0.9823,1201
2009-12-08,01:45:00,0.9823,0.9838,0.9819,0.9825,1255
2009-12-08,01:50:00,0.9827,0.9833,0.9824,0.9824,584
2009-12-08,01:55:00,0.9823,0.9826,0.9818,0.9821,506
2009-12-08,02:00:00,0.9822,0.9833,0.9821,0.9828,617
2009-12-08,02:05:00,0.9827,0.9829,0.9824,0.9829,453
2009-12-08,02:10:00,0.9828,0.9836,0.9828,0.9835,462
2009-12-08,02:15:00,0.9835,0.9847,0.9834,0.9841,685
2009-12-08,02:20:00,0.9840,0.9852,0.9840,0.9846,891
2009-12-08,02:25:00,0.9846,0.9856,0.9844,0.9853,661
2009-12-08,02:30:00,0.9853,0.9854,0.9843,0.9843,430
2009-12-08,02:35:00,0.9843,0.9845,0.9841,0.9842,198
2009-12-08,02:40:00,0.9842,0.9843,0.9841,0.9841,87
2009-12-08,02:45:00,0.9840,0.9844,0.9839,0.9840,215
2009-12-08,02:50:00,0.9839,0.9840,0.9834,0.9836,286
2009-12-08,02:55:00,0.9835,0.9837,0.9832,0.9836,202
2009-12-08,03:00:00,0.9835,0.9835,0.9833,0.9835,110
2009-12-08,03:05:00,0.9834,0.9834,0.9829,0.9829,204
2009-12-08,03:10:00,0.9828,0.9830,0.9826,0.9827,114
2009-12-08,03:15:00,0.9828,0.9832,0.9827,0.9827,476
2009-12-08,03:20:00,0.9827,0.9828,0.9823,0.9823,178
2009-12-08,03:25:00,0.9822,0.9823,0.9816,0.9820,628
2009-12-08,03:30:00,0.9819,0.9819,0.9815,0.9819,293
2009-12-08,03:35:00,0.9818,0.9818,0.9805,0.9812,527
2009-12-08,03:40:00,0.9813,0.9814,0.9803,0.9805,265
2009-12-08,03:45:00,0.9805,0.9806,0.9802,0.9806,499
2009-12-08,03:50:00,0.9806,0.9810,0.9803,0.9809,384
2009-12-08,03:55:00,0.9809,0.9811,0.9808,0.9809,451
2009-12-08,04:00:00,0.9810,0.9811,0.9808,0.9811,342
2009-12-08,04:05:00,0.9812,0.9813,0.9810,0.9813,62
2009-12-08,04:10:00,0.9813,0.9814,0.9811,0.9811,46
2009-12-08,04:15:00,0.9812,0.9814,0.9810,0.9810,174
2009-12-08,04:20:00,0.9810,0.9810,0.9805,0.9806,185
2009-12-08,04:25:00,0.9806,0.9807,0.9804,0.9805,160
2009-12-08,04:30:00,0.9805,0.9810,0.9804,0.9809,155
2009-12-08,04:35:00,0.9809,0.9809,0.9806,0.9806,47
2009-12-08,04:40:00,0.9806,0.9808,0.9806,0.9807,193
2009-12-08,04:45:00,0.9807,0.9807,0.9796,0.9797,394
2009-12-08,04:50:00,0.9798,0.9799,0.9795,0.9798,85
2009-12-08,04:55:00,0.9799,0.9803,0.9799,0.9803,131
2009-12-08,05:00:00,0.9803,0.9804,0.9802,0.9803,34
2009-12-08,05:05:00,0.9803,0.9805,0.9803,0.9804,15
2009-12-08,05:10:00,0.9806,0.9806,0.9804,0.9804,24
2009-12-08,05:15:00,0.9803,0.9805,0.9803,0.9805,3
2009-12-08,05:20:00,0.9805,0.9805,0.9803,0.9803,26
2009-12-08,05:25:00,0.9805,0.9805,0.9805,0.9805,1
2009-12-08,05:30:00,0.9807,0.9809,0.9807,0.9807,73
2009-12-08,05:35:00,0.9808,0.9808,0.9808,0.9808,5
2009-12-08,05:45:00,0.9809,0.9809,0.9809,0.9809,1
2009-12-08,05:50:00,0.9807,0.9808,0.9805,0.9808,3
2009-12-08,05:55:00,0.9807,0.9807,0.9807,0.9807,4
2009-12-08,06:00:00,0.9810,0.9810,0.9810,0.9810,1
2009-12-08,07:00:00,0.9808,0.9810,0.9808,0.9810,4
2009-12-08,07:05:00,0.9810,0.9810,0.9810,0.9810,3
2009-12-08,07:10:00,0.9811,0.9811,0.9811,0.9811,2
2009-12-08,07:15:00,0.9810,0.9814,0.9810,0.9813,38
2009-12-08,07:20:00,0.9813,0.9813,0.9812,0.9812,4
2009-12-08,07:25:00,0.9813,0.9813,0.9813,0.9813,7
2009-12-08,07:30:00,0.9814,0.9821,0.9814,0.9820,75
2009-12-08,07:35:00,0.9821,0.9821,0.9817,0.9818,13
2009-12-08,07:40:00,0.9816,0.9816,0.9815,0.9816,11
2009-12-08,07:45:00,0.9820,0.9821,0.9818,0.9819,96
2009-12-08,07:50:00,0.9818,0.9821,0.9818,0.9818,39
2009-12-08,07:55:00,0.9816,0.9818,0.9816,0.9818,12
2009-12-08,08:00:00,0.9819,0.9819,0.9810,0.9810,181
2009-12-08,08:05:00,0.9808,0.9808,0.9806,0.9806,14
2009-12-08,08:10:00,0.9805,0.9806,0.9804,0.9806,8
2009-12-08,08:15:00,0.9806,0.9810,0.9806,0.9807,25
2009-12-08,08:20:00,0.9808,0.9815,0.9808,0.9814,75
2009-12-08,08:25:00,0.9815,0.9815,0.9813,0.9815,34
2009-12-08,08:30:00,0.9816,0.9821,0.9813,0.9821,45
2009-12-08,08:35:00,0.9821,0.9824,0.9820,0.9823,75
2009-12-08,08:40:00,0.9823,0.9830,0.9823,0.9830,125
2009-12-08,08:45:00,0.9829,0.9830,0.9827,0.9830,20
2009-12-08,08:50:00,0.9829,0.9830,0.9825,0.9825,15
2009-12-08,08:55:00,0.9823,0.9830,0.9823,0.9827,18
2009-12-08,09:00:00,0.9828,0.9828,0.9821,0.9822,67
2009-12-08,09:05:00,0.9822,0.9824,0.9822,0.9822,5
2009-12-08,09:10:00,0.9821,0.9823,0.9821,0.9823,24
2009-12-08,09:15:00,0.9823,0.9826,0.9823,0.9824,21
2009-12-08,09:20:00,0.9825,0.9828,0.9825,0.9828,28
2009-12-08,09:25:00,0.9828,0.9833,0.9828,0.9833,78
2009-12-08,09:30:00,0.9834,0.9838,0.9834,0.9835,73
2009-12-08,09:35:00,0.9834,0.9836,0.9833,0.9833,23
2009-12-08,09:40:00,0.9834,0.9836,0.9834,0.9834,14
2009-12-08,09:45:00,0.9833,0.9833,0.9830,0.9831,17
2009-12-08,09:50:00,0.9832,0.9832,0.9832,0.9832,5
2009-12-08,09:55:00,0.9831,0.9831,0.9828,0.9829,30
2009-12-08,10:00:00,0.9827,0.9827,0.9823,0.9823,13
2009-12-08,10:05:00,0.9823,0.9823,0.9819,0.9819,17
2009-12-08,10:10:00,0.9820,0.9821,0.9818,0.9821,20
2009-12-08,10:15:00,0.9821,0.9823,0.9819,0.9823,33
2009-12-08,10:20:00,0.9822,0.9822,0.9822,0.9822,3
2009-12-08,10:25:00,0.9822,0.9822,0.9819,0.9819,17
2009-12-08,10:30:00,0.9816,0.9817,0.9814,0.9816,16
2009-12-08,10:35:00,0.9814,0.9815,0.9813,0.9815,22
2009-12-08,10:40:00,0.9814,0.9815,0.9808,0.9813,42
2009-12-08,10:45:00,0.9814,0.9815,0.9814,0.9815,17
2009-12-08,10:50:00,0.9818,0.9820,0.9815,0.9815,21
2009-12-08,11:00:00,0.9816,0.9816,0.9812,0.9812,4
2009-12-08,11:10:00,0.9818,0.9818,0.9818,0.9818,2
2009-12-08,11:20:00,0.9821,0.9821,0.9821,0.9821,1
2009-12-08,11:25:00,0.9822,0.9823,0.9822,0.9823,3
2009-12-08,11:30:00,0.9817,0.9817,0.9817,0.9817,2
2009-12-08,11:35:00,0.9819,0.9821,0.9819,0.9820,4
2009-12-08,11:40:00,0.9817,0.9818,0.9817,0.9818,2
2009-12-08,11:45:00,0.9819,0.9821,0.9819,0.9821,7
2009-12-08,11:50:00,0.9820,0.9820,0.9819,0.9819,3
2009-12-08,11:55:00,0.9821,0.9823,0.9821,0.9821,10
2009-12-08,12:00:00,0.9820,0.9820,0.9820,0.9820,2
2009-12-08,12:05:00,0.9820,0.9821,0.9820,0.9821,6
2009-12-08,12:10:00,0.9821,0.9821,0.9821,0.9821,1
2009-12-08,12:15:00,0.9818,0.9819,0.9817,0.9818,42
2009-12-08,12:20:00,0.9818,0.9818,0.9818,0.9818,2
2009-12-08,12:25:00,0.9818,0.9818,0.9818,0.9818,9
2009-12-08,12:30:00,0.9817,0.9817,0.9814,0.9817,63
2009-12-08,12:35:00,0.9816,0.9817,0.9816,0.9817,4
2009-12-08,12:40:00,0.9817,0.9817,0.9817,0.9817,1
2009-12-08,12:45:00,0.9816,0.9817,0.9816,0.9816,9
2009-12-08,12:50:00,0.9817,0.9824,0.9817,0.9822,74
2009-12-08,12:55:00,0.9822,0.9823,0.9822,0.9822,8
2009-12-08,13:00:00,0.9822,0.9822,0.9822,0.9822,5
2009-12-08,13:05:00,0.9822,0.9824,0.9822,0.9824,58
2009-12-08,13:10:00,0.9825,0.9828,0.9825,0.9826,35
2009-12-08,13:15:00,0.9825,0.9825,0.9823,0.9823,6
2009-12-08,13:20:00,0.9823,0.9823,0.9820,0.9820,25
2009-12-08,13:25:00,0.9821,0.9824,0.9820,0.9820,122
2009-12-08,13:30:00,0.9821,0.9821,0.9815,0.9815,49
2009-12-08,13:35:00,0.9815,0.9818,0.9815,0.9818,14
2009-12-08,13:40:00,0.9817,0.9820,0.9816,0.9820,7
2009-12-08,13:45:00,0.9821,0.9823,0.9820,0.9821,22
2009-12-08,13:50:00,0.9821,0.9832,0.9821,0.9829,206
2009-12-08,13:55:00,0.9829,0.9829,0.9826,0.9826,24
2009-12-08,14:00:00,0.9825,0.9827,0.9824,0.9825,33
2009-12-08,14:05:00,0.9825,0.9833,0.9824,0.9830,34
2009-12-08,14:10:00,0.9828,0.9828,0.9822,0.9822,17
2009-12-08,14:15:00,0.9821,0.9822,0.9813,0.9814,94
2009-12-08,14:20:00,0.9813,0.9818,0.9812,0.9816,62
2009-12-08,14:25:00,0.9816,0.9816,0.9810,0.9813,36
2009-12-08,14:30:00,0.9811,0.9817,0.9811,0.9814,93
2009-12-08,14:35:00,0.9812,0.9816,0.9812,0.9816,6
2009-12-08,14:40:00,0.9819,0.9821,0.9819,0.9820,22
2009-12-08,14:45:00,0.9817,0.9818,0.9817,0.9818,6
2009-12-08,14:50:00,0.9816,0.9820,0.9816,0.9820,19
2009-12-08,14:55:00,0.9820,0.9822,0.9817,0.9817,75
2009-12-08,15:00:00,0.9818,0.9819,0.9813,0.9817,95
2009-12-08,15:05:00,0.9817,0.9817,0.9811,0.9811,117
2009-12-08,15:10:00,0.9810,0.9812,0.9808,0.9811,80
2009-12-08,15:15:00,0.9811,0.9812,0.9808,0.9808,39
2009-12-08,15:20:00,0.9810,0.9810,0.9800,0.9803,131
2009-12-08,15:25:00,0.9802,0.9805,0.9802,0.9805,35
2009-12-08,15:30:00,0.9805,0.9810,0.9805,0.9808,364
2009-12-08,15:35:00,0.9809,0.9811,0.9807,0.9807,305
2009-12-08,15:40:00,0.9808,0.9809,0.9803,0.9807,116
2009-12-08,15:45:00,0.9807,0.9809,0.9799,0.9800,304
2009-12-08,15:50:00,0.9799,0.9802,0.9793,0.9795,615
2009-12-08,15:55:00,0.9794,0.9800,0.9791,0.9794,487
2009-12-08,16:00:00,0.9795,0.9795,0.9784,0.9784,547
2009-12-08,16:05:00,0.9784,0.9798,0.9784,0.9797,335
2009-12-08,16:10:00,0.9796,0.9801,0.9794,0.9797,204
2009-12-08,16:15:00,0.9798,0.9805,0.9798,0.9800,358
2009-12-08,16:20:00,0.9801,0.9807,0.9800,0.9801,560
2009-12-08,16:25:00,0.9801,0.9809,0.9801,0.9808,324
2009-12-08,16:30:00,0.9808,0.9811,0.9807,0.9809,135
2009-12-08,16:35:00,0.9810,0.9816,0.9809,0.9809,416
2009-12-08,16:40:00,0.9809,0.9811,0.9808,0.9808,236
2009-12-08,16:45:00,0.9808,0.9809,0.9807,0.9809,107
2009-12-08,16:50:00,0.9809,0.9811,0.9806,0.9806,111
2009-12-08,16:55:00,0.9806,0.9810,0.9804,0.9810,149
2009-12-08,17:00:00,0.9811,0.9813,0.9806,0.9806,155
2009-12-08,17:05:00,0.9808,0.9815,0.9808,0.9812,194
2009-12-08,17:10:00,0.9812,0.9813,0.9807,0.9809,95
2009-12-08,17:15:00,0.9810,0.9813,0.9808,0.9813,126
2009-12-08,17:20:00,0.9815,0.9818,0.9814,0.9814,235
2009-12-08,17:25:00,0.9814,0.9815,0.9813,0.9813,50
2009-12-08,17:30:00,0.9812,0.9816,0.9811,0.9816,200
2009-12-08,17:35:00,0.9817,0.9827,0.9817,0.9826,479
2009-12-08,17:40:00,0.9827,0.9832,0.9825,0.9830,388
2009-12-08,17:45:00,0.9830,0.9830,0.9826,0.9827,159
2009-12-08,17:50:00,0.9827,0.9827,0.9824,0.9824,98
2009-12-08,17:55:00,0.9823,0.9826,0.9822,0.9825,67
2009-12-08,18:00:00,0.9826,0.9838,0.9826,0.9836,389
2009-12-08,18:05:00,0.9836,0.9837,0.9831,0.9836,342
2009-12-08,18:10:00,0.9836,0.9836,0.9826,0.9827,678
2009-12-08,18:15:00,0.9827,0.9828,0.9823,0.9825,572
2009-12-08,18:20:00,0.9826,0.9829,0.9823,0.9824,197
2009-12-08,18:25:00,0.9824,0.9827,0.9824,0.9825,147
2009-12-08,18:30:00,0.9826,0.9826,0.9818,0.9818,165
2009-12-08,18:35:00,0.9818,0.9822,0.9818,0.9819,194
2009-12-08,18:40:00,0.9818,0.9823,0.9816,0.9822,147
2009-12-08,18:45:00,0.9822,0.9822,0.9817,0.9817,55
2009-12-08,18:50:00,0.9815,0.9816,0.9812,0.9813,265
2009-12-08,18:55:00,0.9812,0.9819,0.9811,0.9817,127
2009-12-08,19:00:00,0.9816,0.9816,0.9811,0.9812,337
2009-12-08,19:05:00,0.9811,0.9812,0.9805,0.9810,228
2009-12-08,19:10:00,0.9810,0.9811,0.9804,0.9808,232
2009-12-08,19:15:00,0.9808,0.9809,0.9801,0.9801,280
2009-12-08,19:20:00,0.9802,0.9804,0.9799,0.9804,324
2009-12-08,19:25:00,0.9804,0.9804,0.9799,0.9800,107
2009-12-08,19:30:00,0.9800,0.9802,0.9797,0.9802,286
2009-12-08,19:35:00,0.9802,0.9802,0.9794,0.9796,496
2009-12-08,19:40:00,0.9795,0.9795,0.9790,0.9794,346
2009-12-08,19:45:00,0.9794,0.9795,0.9790,0.9792,246
2009-12-08,19:50:00,0.9791,0.9797,0.9791,0.9795,157
2009-12-08,19:55:00,0.9794,0.9798,0.9789,0.9790,142
2009-12-08,20:00:00,0.9789,0.9790,0.9778,0.9788,803
2009-12-08,20:05:00,0.9788,0.9788,0.9786,0.9787,233
2009-12-08,20:10:00,0.9787,0.9791,0.9787,0.9791,115
2009-12-08,20:15:00,0.9790,0.9796,0.9787,0.9792,500
2009-12-08,20:20:00,0.9792,0.9795,0.9790,0.9794,65
2009-12-08,20:25:00,0.9794,0.9800,0.9787,0.9790,474
2009-12-08,20:30:00,0.9791,0.9793,0.9772,0.9779,1566
2009-12-08,20:35:00,0.9779,0.9787,0.9779,0.9786,270
2009-12-08,20:40:00,0.9785,0.9791,0.9784,0.9788,133
2009-12-08,20:45:00,0.9788,0.9791,0.9780,0.9781,291
2009-12-08,20:50:00,0.9782,0.9785,0.9782,0.9783,151
2009-12-08,20:55:00,0.9782,0.9788,0.9782,0.9785,125
2009-12-08,21:00:00,0.9784,0.9787,0.9782,0.9784,265
2009-12-08,21:05:00,0.9784,0.9785,0.9775,0.9782,234
2009-12-08,21:10:00,0.9781,0.9782,0.9777,0.9777,305
2009-12-08,21:15:00,0.9778,0.9779,0.9767,0.9767,658
2009-12-08,21:20:00,0.9768,0.9770,0.9762,0.9763,611
2009-12-08,21:25:00,0.9763,0.9763,0.9746,0.9750,1413
2009-12-08,21:30:00,0.9750,0.9755,0.9742,0.9755,1310
2009-12-08,21:35:00,0.9754,0.9760,0.9753,0.9759,672
2009-12-08,21:40:00,0.9759,0.9760,0.9754,0.9756,461
2009-12-08,21:45:00,0.9756,0.9763,0.9756,0.9763,342
2009-12-08,21:50:00,0.9761,0.9762,0.9757,0.9760,255
2009-12-08,21:55:00,0.9760,0.9765,0.9759,0.9763,342
2009-12-08,22:00:00,0.9762,0.9762,0.9754,0.9755,613
2009-12-08,22:05:00,0.9754,0.9764,0.9754,0.9764,837
2009-12-08,22:10:00,0.9763,0.9768,0.9761,0.9767,502
2009-12-08,22:15:00,0.9768,0.9771,0.9767,0.9769,284
2009-12-08,22:20:00,0.9768,0.9772,0.9768,0.9770,355
2009-12-08,22:25:00,0.9771,0.9778,0.9771,0.9774,430
2009-12-08,22:30:00,0.9774,0.9774,0.9769,0.9769,365
2009-12-08,22:35:00,0.9770,0.9770,0.9764,0.9770,1072
2009-12-08,22:40:00,0.9770,0.9770,0.9763,0.9763,1365
2009-12-08,22:45:00,0.9762,0.9766,0.9759,0.9765,1005
2009-12-08,22:50:00,0.9767,0.9769,0.9764,0.9765,913
2009-12-08,22:55:00,0.9766,0.9775,0.9765,0.9775,711
2009-12-08,23:00:00,0.9774,0.9775,0.9771,0.9771,480
2009-12-08,23:05:00,0.9772,0.9774,0.9768,0.9770,440
2009-12-08,23:10:00,0.9771,0.9773,0.9766,0.9768,404
2009-12-08,23:15:00,0.9768,0.9768,0.9762,0.9765,515
2009-12-08,23:20:00,0.9764,0.9770,0.9764,0.9766,496
2009-12-08,23:25:00,0.9767,0.9770,0.9766,0.9769,253
2009-12-08,23:30:00,0.9768,0.9772,0.9768,0.9768,343
2009-12-08,23:35:00,0.9768,0.9768,0.9762,0.9767,588
2009-12-08,23:40:00,0.9767,0.9768,0.9763,0.9765,413
2009-12-08,23:45:00,0.9764,0.9764,0.9758,0.9759,559
2009-12-08,23:50:00,0.9758,0.9761,0.9756,0.9757,343
2009-12-08,23:55:00,0.9756,0.9761,0.9753,0.9757,1284
2009-12-09,00:00:00,0.9758,0.9764,0.9757,0.9763,573
2009-12-09,00:05:00,0.9764,0.9769,0.9762,0.9765,574
2009-12-09,00:10:00,0.9764,0.9765,0.9759,0.9761,430
2009-12-09,00:15:00,0.9761,0.9762,0.9749,0.9750,528
2009-12-09,00:20:00,0.9750,0.9758,0.9749,0.9756,450
2009-12-09,00:25:00,0.9757,0.9758,0.9755,0.9758,265
2009-12-09,00:30:00,0.9759,0.9759,0.9753,0.9754,358
2009-12-09,00:35:00,0.9755,0.9759,0.9755,0.9755,616
2009-12-09,00:40:00,0.9755,0.9764,0.9755,0.9760,397
2009-12-09,00:45:00,0.9760,0.9762,0.9757,0.9759,319
2009-12-09,00:50:00,0.9759,0.9764,0.9757,0.9760,490
2009-12-09,00:55:00,0.9759,0.9762,0.9756,0.9760,278
2009-12-09,01:00:00,0.9761,0.9761,0.9759,0.9760,114
2009-12-09,01:05:00,0.9761,0.9761,0.9757,0.9759,178
2009-12-09,01:10:00,0.9758,0.9759,0.9751,0.9751,380
2009-12-09,01:15:00,0.9750,0.9755,0.9748,0.9749,563
2009-12-09,01:20:00,0.9748,0.9751,0.9746,0.9750,385
2009-12-09,01:25:00,0.9750,0.9750,0.9742,0.9744,436
2009-12-09,01:30:00,0.9744,0.9746,0.9744,0.9746,174
2009-12-09,01:35:00,0.9746,0.9746,0.9741,0.9745,241
2009-12-09,01:40:00,0.9745,0.9747,0.9745,0.9746,191
2009-12-09,01:45:00,0.9747,0.9748,0.9743,0.9745,153
2009-12-09,01:50:00,0.9745,0.9745,0.9742,0.9742,67
2009-12-09,01:55:00,0.9743,0.9745,0.9739,0.9745,341
2009-12-09,02:00:00,0.9745,0.9749,0.9743,0.9743,391
2009-12-09,02:05:00,0.9742,0.9744,0.9740,0.9740,119
2009-12-09,02:10:00,0.9740,0.9740,0.9736,0.9738,288
2009-12-09,02:15:00,0.9739,0.9742,0.9736,0.9742,190
2009-12-09,02:20:00,0.9742,0.9742,0.9731,0.9734,298
2009-12-09,02:25:00,0.9734,0.9734,0.9726,0.9732,913
2009-12-09,02:30:00,0.9731,0.9736,0.9731,0.9736,274
2009-12-09,02:35:00,0.9735,0.9737,0.9730,0.9730,218
2009-12-09,02:40:00,0.9729,0.9734,0.9729,0.9732,279
2009-12-09,02:45:00,0.9731,0.9735,0.9731,0.9735,259
2009-12-09,02:50:00,0.9736,0.9737,0.9735,0.9735,65
2009-12-09,02:55:00,0.9735,0.9735,0.9727,0.9730,327
2009-12-09,03:00:00,0.9729,0.9729,0.9724,0.9725,415
2009-12-09,03:05:00,0.9725,0.9732,0.9725,0.9731,208
2009-12-09,03:10:00,0.9730,0.9739,0.9728,0.9739,466
2009-12-09,03:15:00,0.9738,0.9739,0.9732,0.9735,274
2009-12-09,03:20:00,0.9735,0.9735,0.9728,0.9731,218
2009-12-09,03:25:00,0.9731,0.9733,0.9726,0.9729,375
2009-12-09,03:30:00,0.9729,0.9736,0.9729,0.9735,184
2009-12-09,03:35:00,0.9735,0.9735,0.9732,0.9735,271
2009-12-09,03:40:00,0.9734,0.9735,0.9729,0.9729,94
2009-12-09,03:45:00,0.9729,0.9733,0.9729,0.9729,169
2009-12-09,03:50:00,0.9730,0.9730,0.9722,0.9724,452
2009-12-09,03:55:00,0.9723,0.9725,0.9722,0.9724,471
2009-12-09,04:00:00,0.9724,0.9732,0.9724,0.9730,424
2009-12-09,04:05:00,0.9730,0.9731,0.9727,0.9730,149
2009-12-09,04:10:00,0.9730,0.9732,0.9729,0.9732,111
2009-12-09,04:15:00,0.9732,0.9733,0.9730,0.9730,141
2009-12-09,04:20:00,0.9730,0.9733,0.9729,0.9733,42
2009-12-09,04:25:00,0.9732,0.9735,0.9732,0.9733,111
2009-12-09,04:30:00,0.9732,0.9736,0.9732,0.9732,86
2009-12-09,04:35:00,0.9732,0.9732,0.9730,0.9732,81
2009-12-09,04:40:00,0.9732,0.9734,0.9732,0.9734,33
2009-12-09,04:45:00,0.9733,0.9737,0.9733,0.9737,96
2009-12-09,04:50:00,0.9737,0.9738,0.9734,0.9736,112
2009-12-09,04:55:00,0.9735,0.9738,0.9735,0.9738,96
2009-12-09,05:00:00,0.9737,0.9738,0.9736,0.9736,32
2009-12-09,05:05:00,0.9736,0.9736,0.9735,0.9735,15
2009-12-09,05:10:00,0.9735,0.9736,0.9734,0.9734,54
2009-12-09,05:15:00,0.9733,0.9733,0.9733,0.9733,12
2009-12-09,05:20:00,0.9734,0.9736,0.9733,0.9736,32
2009-12-09,05:25:00,0.9738,0.9743,0.9737,0.9743,71
2009-12-09,05:30:00,0.9743,0.9745,0.9742,0.9742,26
2009-12-09,05:35:00,0.9741,0.9741,0.9741,0.9741,7
2009-12-09,05:40:00,0.9741,0.9741,0.9737,0.9737,3
2009-12-09,05:45:00,0.9737,0.9737,0.9737,0.9737,1
2009-12-09,05:50:00,0.9737,0.9739,0.9737,0.9738,6
2009-12-09,05:55:00,0.9736,0.9737,0.9735,0.9737,4
2009-12-09,06:00:00,0.9723,0.9723,0.9723,0.9723,1
2009-12-09,07:00:00,0.9737,0.9742,0.9737,0.9740,26
2009-12-09,07:05:00,0.9745,0.9747,0.9745,0.9746,29
2009-12-09,07:10:00,0.9741,0.9741,0.9741,0.9741,3
2009-12-09,07:20:00,0.9740,0.9740,0.9737,0.9737,50
2009-12-09,07:25:00,0.9734,0.9735,0.9725,0.9729,60
2009-12-09,07:30:00,0.9730,0.9730,0.9717,0.9724,210
2009-12-09,07:35:00,0.9721,0.9727,0.9721,0.9726,45
2009-12-09,07:40:00,0.9728,0.9737,0.9726,0.9737,114
2009-12-09,07:45:00,0.9734,0.9738,0.9734,0.9737,6
2009-12-09,07:50:00,0.9737,0.9738,0.9735,0.9737,27
2009-12-09,07:55:00,0.9738,0.9739,0.9728,0.9729,38
2009-12-09,08:00:00,0.9731,0.9733,0.9726,0.9727,116
2009-12-09,08:05:00,0.9730,0.9731,0.9729,0.9731,8
2009-12-09,08:10:00,0.9732,0.9732,0.9725,0.9726,92
2009-12-09,08:15:00,0.9724,0.9729,0.9724,0.9728,47
2009-12-09,08:20:00,0.9732,0.9736,0.9732,0.9736,97
2009-12-09,08:25:00,0.9736,0.9741,0.9736,0.9739,178
2009-12-09,08:30:00,0.9739,0.9741,0.9737,0.9741,64
2009-12-09,08:35:00,0.9740,0.9744,0.9740,0.9742,132
2009-12-09,08:40:00,0.9742,0.9744,0.9742,0.9743,19
2009-12-09,08:45:00,0.9743,0.9744,0.9741,0.9743,22
2009-12-09,08:50:00,0.9742,0.9742,0.9735,0.9735,12
2009-12-09,08:55:00,0.9736,0.9740,0.9735,0.9740,69
2009-12-09,09:00:00,0.9739,0.9741,0.9739,0.9739,46
2009-12-09,09:05:00,0.9736,0.9736,0.9732,0.9734,59
2009-12-09,09:10:00,0.9734,0.9736,0.9728,0.9736,181
2009-12-09,09:15:00,0.9736,0.9742,0.9736,0.9742,37
2009-12-09,09:20:00,0.9741,0.9741,0.9741,0.9741,21
2009-12-09,09:25:00,0.9741,0.9753,0.9741,0.9753,296
2009-12-09,09:30:00,0.9752,0.9753,0.9749,0.9751,87
2009-12-09,09:35:00,0.9749,0.9752,0.9748,0.9748,11
2009-12-09,09:40:00,0.9749,0.9752,0.9749,0.9749,68
2009-12-09,09:45:00,0.9749,0.9749,0.9745,0.9745,12
2009-12-09,09:50:00,0.9745,0.9745,0.9743,0.9743,20
2009-12-09,09:55:00,0.9742,0.9742,0.9742,0.9742,2
2009-12-09,10:00:00,0.9744,0.9747,0.9744,0.9746,11
2009-12-09,10:05:00,0.9746,0.9748,0.9746,0.9747,21
2009-12-09,10:10:00,0.9746,0.9746,0.9743,0.9743,7
2009-12-09,10:15:00,0.9744,0.9747,0.9744,0.9746,56
2009-12-09,10:20:00,0.9746,0.9748,0.9746,0.9748,15
2009-12-09,10:25:00,0.9748,0.9751,0.9746,0.9751,61
2009-12-09,10:30:00,0.9750,0.9750,0.9749,0.9750,3
2009-12-09,10:35:00,0.9752,0.9753,0.9751,0.9753,50
2009-12-09,10:40:00,0.9751,0.9752,0.9748,0.9751,134
2009-12-09,10:45:00,0.9750,0.9751,0.9749,0.9749,39
2009-12-09,10:50:00,0.9751,0.9751,0.9749,0.9750,20
2009-12-09,10:55:00,0.9752,0.9752,0.9752,0.9752,15
2009-12-09,11:00:00,0.9752,0.9753,0.9752,0.9752,8
2009-12-09,11:05:00,0.9751,0.9751,0.9751,0.9751,2
2009-12-09,11:10:00,0.9749,0.9754,0.9748,0.9754,122
2009-12-09,11:15:00,0.9754,0.9754,0.9753,0.9753,8
2009-12-09,11:20:00,0.9753,0.9753,0.9753,0.9753,1
2009-12-09,11:30:00,0.9754,0.9754,0.9752,0.9752,19
2009-12-09,11:35:00,0.9752,0.9752,0.9751,0.9751,4
2009-12-09,11:40:00,0.9749,0.9751,0.9749,0.9751,39
2009-12-09,11:45:00,0.9751,0.9752,0.9751,0.9752,34
2009-12-09,11:50:00,0.9751,0.9752,0.9751,0.9752,11
2009-12-09,11:55:00,0.9753,0.9754,0.9752,0.9753,54
2009-12-09,12:00:00,0.9752,0.9752,0.9752,0.9752,2
2009-12-09,12:05:00,0.9751,0.9751,0.9750,0.9751,12
2009-12-09,12:10:00,0.9750,0.9750,0.9749,0.9749,25
2009-12-09,12:15:00,0.9747,0.9749,0.9747,0.9749,11
2009-12-09,12:20:00,0.9749,0.9749,0.9748,0.9748,3
2009-12-09,12:25:00,0.9748,0.9749,0.9746,0.9747,20
2009-12-09,12:30:00,0.9747,0.9749,0.9747,0.9748,19
2009-12-09,12:35:00,0.9746,0.9748,0.9745,0.9748,20
2009-12-09,12:40:00,0.9748,0.9749,0.9748,0.9749,7
2009-12-09,12:50:00,0.9751,0.9754,0.9751,0.9752,45
2009-12-09,12:55:00,0.9750,0.9750,0.9747,0.9747,9
2009-12-09,13:00:00,0.9745,0.9746,0.9745,0.9746,39
2009-12-09,13:05:00,0.9745,0.9746,0.9745,0.9746,5
2009-12-09,13:10:00,0.9748,0.9749,0.9748,0.9749,15
2009-12-09,13:15:00,0.9748,0.9749,0.9748,0.9749,10
2009-12-09,13:20:00,0.9749,0.9753,0.9749,0.9752,15
2009-12-09,13:25:00,0.9753,0.9753,0.9752,0.9752,20
2009-12-09,13:30:00,0.9750,0.9752,0.9750,0.9752,5
2009-12-09,13:35:00,0.9750,0.9753,0.9750,0.9751,54
2009-12-09,13:40:00,0.9750,0.9750,0.9746,0.9746,8
2009-12-09,13:45:00,0.9746,0.9746,0.9745,0.9746,5
2009-12-09,13:50:00,0.9746,0.9753,0.9746,0.9753,80
2009-12-09,13:55:00,0.9754,0.9754,0.9750,0.9752,20
2009-12-09,14:00:00,0.9751,0.9751,0.9750,0.9751,5
2009-12-09,14:05:00,0.9750,0.9750,0.9747,0.9747,9
2009-12-09,14:10:00,0.9747,0.9749,0.9747,0.9748,19
2009-12-09,14:15:00,0.9747,0.9751,0.9745,0.9745,118
2009-12-09,14:20:00,0.9745,0.9745,0.9739,0.9741,78
2009-12-09,14:25:00,0.9741,0.9741,0.9734,0.9735,111
2009-12-09,14:30:00,0.9733,0.9734,0.9729,0.9733,104
2009-12-09,14:35:00,0.9734,0.9737,0.9734,0.9735,36
2009-12-09,14:40:00,0.9734,0.9734,0.9731,0.9733,21
2009-12-09,14:45:00,0.9733,0.9738,0.9732,0.9735,19
2009-12-09,14:50:00,0.9736,0.9740,0.9736,0.9737,14
2009-12-09,14:55:00,0.9737,0.9738,0.9731,0.9731,89
2009-12-09,15:00:00,0.9731,0.9732,0.9726,0.9728,73
2009-12-09,15:05:00,0.9729,0.9733,0.9726,0.9727,132
2009-12-09,15:10:00,0.9726,0.9739,0.9726,0.9739,171
2009-12-09,15:15:00,0.9739,0.9743,0.9738,0.9741,57
2009-12-09,15:20:00,0.9741,0.9750,0.9740,0.9749,140
2009-12-09,15:25:00,0.9749,0.9749,0.9742,0.9742,79
2009-12-09,15:30:00,0.9742,0.9746,0.9741,0.9745,57
2009-12-09,15:35:00,0.9745,0.9752,0.9745,0.9750,150
2009-12-09,15:40:00,0.9751,0.9751,0.9744,0.9747,134
2009-12-09,15:45:00,0.9747,0.9748,0.9743,0.9745,286
2009-12-09,15:50:00,0.9743,0.9745,0.9741,0.9743,331
2009-12-09,15:55:00,0.9744,0.9744,0.9739,0.9741,165
2009-12-09,16:00:00,0.9742,0.9753,0.9740,0.9751,274
2009-12-09,16:05:00,0.9751,0.9758,0.9750,0.9758,333
2009-12-09,16:10:00,0.9758,0.9758,0.9748,0.9748,214
2009-12-09,16:15:00,0.9748,0.9753,0.9748,0.9752,70
2009-12-09,16:20:00,0.9751,0.9759,0.9750,0.9753,134
2009-12-09,16:25:00,0.9753,0.9759,0.9750,0.9759,189
2009-12-09,16:30:00,0.9759,0.9759,0.9752,0.9752,230
2009-12-09,16:35:00,0.9752,0.9756,0.9749,0.9751,277
2009-12-09,16:40:00,0.9750,0.9750,0.9744,0.9746,138
2009-12-09,16:45:00,0.9745,0.9763,0.9745,0.9763,365
2009-12-09,16:50:00,0.9762,0.9765,0.9758,0.9759,287
2009-12-09,16:55:00,0.9760,0.9763,0.9757,0.9761,68
2009-12-09,17:00:00,0.9760,0.9761,0.9758,0.9758,26
2009-12-09,17:05:00,0.9757,0.9759,0.9754,0.9759,127
2009-12-09,17:10:00,0.9758,0.9759,0.9752,0.9756,158
2009-12-09,17:15:00,0.9755,0.9773,0.9754,0.9769,540
2009-12-09,17:20:00,0.9769,0.9769,0.9766,0.9768,276
2009-12-09,17:25:00,0.9766,0.9766,0.9760,0.9761,82
2009-12-09,17:30:00,0.9760,0.9765,0.9760,0.9762,80
2009-12-09,17:35:00,0.9766,0.9776,0.9766,0.9773,264
2009-12-09,17:40:00,0.9773,0.9774,0.9769,0.9771,95
2009-12-09,17:45:00,0.9770,0.9774,0.9770,0.9772,53
2009-12-09,17:50:00,0.9773,0.9773,0.9766,0.9768,184
2009-12-09,17:55:00,0.9768,0.9768,0.9765,0.9766,147
2009-12-09,18:00:00,0.9766,0.9768,0.9765,0.9767,124
2009-12-09,18:05:00,0.9767,0.9775,0.9767,0.9774,114
2009-12-09,18:10:00,0.9774,0.9778,0.9773,0.9775,497
2009-12-09,18:15:00,0.9774,0.9776,0.9773,0.9775,605
2009-12-09,18:20:00,0.9774,0.9775,0.9772,0.9772,116
2009-12-09,18:25:00,0.9771,0.9776,0.9771,0.9776,106
2009-12-09,18:30:00,0.9775,0.9778,0.9774,0.9776,94
2009-12-09,18:35:00,0.9776,0.9783,0.9775,0.9782,345
2009-12-09,18:40:00,0.9783,0.9787,0.9778,0.9780,157
2009-12-09,18:45:00,0.9779,0.9780,0.9776,0.9777,116
2009-12-09,18:50:00,0.9776,0.9777,0.9774,0.9777,224
2009-12-09,18:55:00,0.9778,0.9779,0.9776,0.9776,41
2009-12-09,19:00:00,0.9776,0.9776,0.9771,0.9772,99
2009-12-09,19:05:00,0.9771,0.9772,0.9765,0.9766,150
2009-12-09,19:10:00,0.9766,0.9766,0.9764,0.9765,45
2009-12-09,19:15:00,0.9764,0.9767,0.9764,0.9766,37
2009-12-09,19:20:00,0.9765,0.9766,0.9765,0.9765,37
2009-12-09,19:25:00,0.9765,0.9766,0.9760,0.9761,48
2009-12-09,19:30:00,0.9761,0.9764,0.9761,0.9764,19
2009-12-09,19:35:00,0.9763,0.9767,0.9763,0.9767,78
2009-12-09,19:40:00,0.9767,0.9767,0.9764,0.9764,44
2009-12-09,19:45:00,0.9764,0.9765,0.9762,0.9762,95
2009-12-09,19:50:00,0.9762,0.9764,0.9761,0.9762,23
2009-12-09,19:55:00,0.9761,0.9765,0.9761,0.9762,82
2009-12-09,20:00:00,0.9765,0.9767,0.9764,0.9766,56
2009-12-09,20:05:00,0.9766,0.9767,0.9762,0.9763,43
2009-12-09,20:10:00,0.9763,0.9763,0.9758,0.9760,68
2009-12-09,20:15:00,0.9761,0.9761,0.9754,0.9756,97
2009-12-09,20:20:00,0.9757,0.9759,0.9755,0.9757,44
2009-12-09,20:25:00,0.9757,0.9757,0.9755,0.9756,64
2009-12-09,20:30:00,0.9756,0.9758,0.9754,0.9756,81
2009-12-09,20:35:00,0.9754,0.9754,0.9751,0.9754,78
2009-12-09,20:40:00,0.9754,0.9758,0.9752,0.9754,274
2009-12-09,20:45:00,0.9754,0.9757,0.9750,0.9751,145
2009-12-09,20:50:00,0.9750,0.9750,0.9743,0.9744,194
2009-12-09,20:55:00,0.9745,0.9747,0.9743,0.9745,179
2009-12-09,21:00:00,0.9747,0.9761,0.9746,0.9760,856
2009-12-09,21:05:00,0.9759,0.9772,0.9759,0.9763,792
2009-12-09,21:10:00,0.9764,0.9776,0.9760,0.9772,1237
2009-12-09,21:15:00,0.9773,0.9774,0.9769,0.9769,373
2009-12-09,21:20:00,0.9768,0.9771,0.9761,0.9763,520
2009-12-09,21:25:00,0.9763,0.9763,0.9755,0.9755,272
2009-12-09,21:30:00,0.9755,0.9758,0.9754,0.9756,817
2009-12-09,21:35:00,0.9757,0.9757,0.9747,0.9747,571
2009-12-09,21:40:00,0.9747,0.9757,0.9747,0.9756,323
2009-12-09,21:45:00,0.9756,0.9768,0.9756,0.9767,447
2009-12-09,21:50:00,0.9768,0.9768,0.9761,0.9762,428
2009-12-09,21:55:00,0.9762,0.9764,0.9744,0.9744,1155
2009-12-09,22:00:00,0.9742,0.9752,0.9733,0.9739,1269
2009-12-09,22:05:00,0.9739,0.9743,0.9729,0.9730,1013
2009-12-09,22:10:00,0.9730,0.9737,0.9728,0.9736,629
2009-12-09,22:15:00,0.9737,0.9746,0.9736,0.9744,443
2009-12-09,22:20:00,0.9744,0.9745,0.9739,0.9742,344
2009-12-09,22:25:00,0.9741,0.9743,0.9737,0.9742,326
2009-12-09,22:30:00,0.9742,0.9744,0.9739,0.9740,343
2009-12-09,22:35:00,0.9740,0.9740,0.9734,0.9736,648
2009-12-09,22:40:00,0.9734,0.9737,0.9731,0.9736,556
2009-12-09,22:45:00,0.9736,0.9738,0.9732,0.9738,584
2009-12-09,22:50:00,0.9737,0.9748,0.9736,0.9745,768
2009-12-09,22:55:00,0.9745,0.9745,0.9736,0.9736,394
2009-12-09,23:00:00,0.9736,0.9752,0.9736,0.9744,888
2009-12-09,23:05:00,0.9743,0.9749,0.9743,0.9744,556
2009-12-09,23:10:00,0.9743,0.9745,0.9740,0.9741,307
2009-12-09,23:15:00,0.9740,0.9743,0.9737,0.9743,388
2009-12-09,23:20:00,0.9743,0.9743,0.9737,0.9738,354
2009-12-09,23:25:00,0.9739,0.9741,0.9738,0.9741,211
2009-12-09,23:30:00,0.9741,0.9741,0.9731,0.9737,1050
2009-12-09,23:35:00,0.9737,0.9741,0.9737,0.9738,396
2009-12-09,23:40:00,0.9738,0.9745,0.9738,0.9742,314
2009-12-09,23:45:00,0.9742,0.9757,0.9740,0.9756,605
2009-12-09,23:50:00,0.9756,0.9763,0.9756,0.9759,621
2009-12-09,23:55:00,0.9759,0.9762,0.9754,0.9757,475
2009-12-10,00:00:00,0.9758,0.9760,0.9751,0.9752,360
2009-12-10,00:05:00,0.9753,0.9754,0.9747,0.9747,229
2009-12-10,00:10:00,0.9748,0.9751,0.9745,0.9748,326
2009-12-10,00:15:00,0.9748,0.9751,0.9746,0.9746,433
2009-12-10,00:20:00,0.9747,0.9750,0.9744,0.9748,280
2009-12-10,00:25:00,0.9747,0.9748,0.9739,0.9739,208
2009-12-10,00:30:00,0.9740,0.9744,0.9739,0.9742,192
2009-12-10,00:35:00,0.9741,0.9742,0.9736,0.9739,253
2009-12-10,00:40:00,0.9740,0.9740,0.9736,0.9738,172
2009-12-10,00:45:00,0.9736,0.9737,0.9735,0.9736,131
2009-12-10,00:50:00,0.9736,0.9744,0.9735,0.9743,178
2009-12-10,00:55:00,0.9744,0.9746,0.9740,0.9744,199
2009-12-10,01:00:00,0.9743,0.9743,0.9734,0.9734,87
2009-12-10,01:05:00,0.9735,0.9737,0.9733,0.9734,178
2009-12-10,01:10:00,0.9731,0.9734,0.9723,0.9723,350
2009-12-10,01:15:00,0.9723,0.9725,0.9717,0.9723,1168
2009-12-10,01:20:00,0.9723,0.9724,0.9720,0.9724,535
2009-12-10,01:25:00,0.9724,0.9730,0.9724,0.9725,257
2009-12-10,01:30:00,0.9726,0.9729,0.9724,0.9729,147
2009-12-10,01:35:00,0.9730,0.9732,0.9725,0.9725,256
2009-12-10,01:40:00,0.9724,0.9725,0.9720,0.9720,200
2009-12-10,01:45:00,0.9720,0.9724,0.9720,0.9721,118
2009-12-10,01:50:00,0.9721,0.9726,0.9720,0.9721,209
2009-12-10,01:55:00,0.9722,0.9724,0.9721,0.9723,161
2009-12-10,02:00:00,0.9723,0.9724,0.9714,0.9714,656
2009-12-10,02:05:00,0.9714,0.9718,0.9708,0.9715,533
2009-12-10,02:10:00,0.9716,0.9724,0.9716,0.9724,166
2009-12-10,02:15:00,0.9724,0.9727,0.9721,0.9723,144
2009-12-10,02:20:00,0.9722,0.9723,0.9718,0.9719,144
2009-12-10,02:25:00,0.9719,0.9722,0.9717,0.9720,183
2009-12-10,02:30:00,0.9720,0.9722,0.9716,0.9718,117
2009-12-10,02:35:00,0.9719,0.9720,0.9717,0.9718,97
2009-12-10,02:40:00,0.9718,0.9718,0.9710,0.9711,180
2009-12-10,02:45:00,0.9711,0.9716,0.9711,0.9713,127
2009-12-10,02:50:00,0.9714,0.9717,0.9712,0.9714,106
2009-12-10,02:55:00,0.9715,0.9717,0.9713,0.9714,127
2009-12-10,03:00:00,0.9714,0.9718,0.9714,0.9718,137
2009-12-10,03:05:00,0.9718,0.9725,0.9718,0.9722,108
2009-12-10,03:10:00,0.9723,0.9723,0.9717,0.9718,132
2009-12-10,03:15:00,0.9719,0.9721,0.9717,0.9721,130
2009-12-10,03:20:00,0.9722,0.9728,0.9722,0.9725,158
2009-12-10,03:25:00,0.9726,0.9727,0.9724,0.9724,136
2009-12-10,03:30:00,0.9725,0.9728,0.9724,0.9726,114
2009-12-10,03:35:00,0.9726,0.9740,0.9726,0.9737,486
2009-12-10,03:40:00,0.9736,0.9737,0.9734,0.9737,228
2009-12-10,03:45:00,0.9738,0.9739,0.9732,0.9734,290
2009-12-10,03:50:00,0.9734,0.9739,0.9733,0.9738,738
2009-12-10,03:55:00,0.9738,0.9738,0.9734,0.9738,354
2009-12-10,04:00:00,0.9737,0.9744,0.9737,0.9741,295
2009-12-10,04:05:00,0.9740,0.9745,0.9740,0.9745,299
2009-12-10,04:10:00,0.9746,0.9750,0.9744,0.9746,194
2009-12-10,04:15:00,0.9745,0.9747,0.9743,0.9745,109
2009-12-10,04:20:00,0.9744,0.9748,0.9744,0.9746,48
2009-12-10,04:25:00,0.9746,0.9747,0.9741,0.9741,82
2009-12-10,04:30:00,0.9742,0.9744,0.9741,0.9744,39
2009-12-10,04:35:00,0.9744,0.9744,0.9741,0.9741,14
2009-12-10,04:40:00,0.9740,0.9748,0.9740,0.9748,85
2009-12-10,04:45:00,0.9746,0.9748,0.9745,0.9747,60
2009-12-10,04:50:00,0.9747,0.9747,0.9745,0.9745,13
2009-12-10,04:55:00,0.9746,0.9747,0.9743,0.9744,52
2009-12-10,05:00:00,0.9743,0.9745,0.9743,0.9744,22
2009-12-10,05:05:00,0.9744,0.9745,0.9742,0.9744,42
2009-12-10,05:10:00,0.9743,0.9743,0.9740,0.9740,175
2009-12-10,05:15:00,0.9739,0.9740,0.9739,0.9740,5
2009-12-10,05:20:00,0.9740,0.9740,0.9740,0.9740,2
2009-12-10,05:25:00,0.9740,0.9740,0.9740,0.9740,6
2009-12-10,05:30:00,0.9743,0.9744,0.9741,0.9741,44
2009-12-10,05:35:00,0.9741,0.9741,0.9740,0.9740,16
2009-12-10,05:40:00,0.9740,0.9740,0.9739,0.9739,8
2009-12-10,05:55:00,0.9737,0.9739,0.9737,0.9739,4
2009-12-10,06:00:00,0.9736,0.9736,0.9736,0.9736,1
2009-12-10,07:00:00,0.9748,0.9748,0.9745,0.9745,18
2009-12-10,07:15:00,0.9747,0.9747,0.9747,0.9747,5
2009-12-10,07:20:00,0.9747,0.9749,0.9747,0.9749,10
2009-12-10,07:25:00,0.9746,0.9746,0.9743,0.9743,17
2009-12-10,07:30:00,0.9744,0.9745,0.9743,0.9744,18
2009-12-10,07:35:00,0.9744,0.9745,0.9744,0.9744,11
2009-12-10,07:40:00,0.9745,0.9745,0.9744,0.9744,15
2009-12-10,07:45:00,0.9745,0.9745,0.9744,0.9745,9
2009-12-10,07:50:00,0.9744,0.9749,0.9744,0.9747,46
2009-12-10,07:55:00,0.9747,0.9747,0.9745,0.9745,4
2009-12-10,08:00:00,0.9746,0.9746,0.9746,0.9746,6
2009-12-10,08:05:00,0.9745,0.9745,0.9745,0.9745,3
2009-12-10,08:10:00,0.9745,0.9745,0.9745,0.9745,3
2009-12-10,08:15:00,0.9747,0.9750,0.9747,0.9750,24
2009-12-10,08:20:00,0.9750,0.9750,0.9748,0.9748,4
2009-12-10,08:25:00,0.9750,0.9751,0.9750,0.9751,8
2009-12-10,08:30:00,0.9750,0.9757,0.9750,0.9757,210
2009-12-10,08:35:00,0.9756,0.9758,0.9754,0.9754,137
2009-12-10,08:40:00,0.9755,0.9758,0.9755,0.9756,81
2009-12-10,08:45:00,0.9756,0.9757,0.9755,0.9755,10
2009-12-10,08:50:00,0.9752,0.9752,0.9750,0.9751,92
2009-12-10,08:55:00,0.9752,0.9756,0.9748,0.9748,234
2009-12-10,09:00:00,0.9747,0.9749,0.9747,0.9748,13
2009-12-10,09:05:00,0.9747,0.9751,0.9747,0.9751,43
2009-12-10,09:10:00,0.9751,0.9753,0.9749,0.9750,11
2009-12-10,09:15:00,0.9750,0.9751,0.9750,0.9750,7
2009-12-10,09:20:00,0.9749,0.9751,0.9748,0.9748,35
2009-12-10,09:25:00,0.9748,0.9748,0.9747,0.9748,29
2009-12-10,09:30:00,0.9748,0.9748,0.9746,0.9746,6
2009-12-10,09:35:00,0.9746,0.9747,0.9746,0.9746,3
2009-12-10,09:40:00,0.9748,0.9748,0.9747,0.9748,3
2009-12-10,09:45:00,0.9747,0.9747,0.9745,0.9745,23
2009-12-10,09:50:00,0.9744,0.9746,0.9744,0.9745,42
2009-12-10,09:55:00,0.9745,0.9746,0.9745,0.9746,41
2009-12-10,10:00:00,0.9745,0.9746,0.9743,0.9746,99
2009-12-10,10:05:00,0.9747,0.9747,0.9747,0.9747,19
2009-12-10,10:10:00,0.9746,0.9746,0.9746,0.9746,2
2009-12-10,10:15:00,0.9746,0.9747,0.9746,0.9747,6
2009-12-10,10:20:00,0.9746,0.9747,0.9746,0.9746,3
2009-12-10,10:35:00,0.9743,0.9743,0.9742,0.9742,5
2009-12-10,10:40:00,0.9742,0.9745,0.9742,0.9745,50
2009-12-10,10:45:00,0.9744,0.9747,0.9744,0.9747,22
2009-12-10,10:50:00,0.9747,0.9747,0.9745,0.9745,5
2009-12-10,10:55:00,0.9744,0.9745,0.9744,0.9745,4
2009-12-10,11:00:00,0.9745,0.9745,0.9743,0.9743,28
2009-12-10,11:05:00,0.9743,0.9743,0.9743,0.9743,6
2009-12-10,11:10:00,0.9744,0.9744,0.9744,0.9744,6
2009-12-10,11:15:00,0.9745,0.9745,0.9745,0.9745,1
2009-12-10,11:20:00,0.9746,0.9746,0.9746,0.9746,1
2009-12-10,11:25:00,0.9746,0.9748,0.9746,0.9748,9
2009-12-10,11:30:00,0.9747,0.9749,0.9747,0.9748,6
2009-12-10,11:35:00,0.9746,0.9746,0.9744,0.9746,65
2009-12-10,11:40:00,0.9744,0.9744,0.9742,0.9742,5
2009-12-10,11:45:00,0.9742,0.9742,0.9739,0.9739,4
2009-12-10,11:50:00,0.9739,0.9739,0.9738,0.9738,8
2009-12-10,11:55:00,0.9739,0.9740,0.9738,0.9739,29
2009-12-10,12:00:00,0.9739,0.9742,0.9739,0.9741,10
2009-12-10,12:05:00,0.9739,0.9739,0.9739,0.9739,1
2009-12-10,12:10:00,0.9736,0.9736,0.9736,0.9736,4
2009-12-10,12:15:00,0.9736,0.9736,0.9732,0.9735,117
2009-12-10,12:20:00,0.9735,0.9735,0.9730,0.9733,59
2009-12-10,12:25:00,0.9734,0.9734,0.9731,0.9731,14
2009-12-10,12:30:00,0.9731,0.9733,0.9731,0.9731,40
2009-12-10,12:35:00,0.9728,0.9730,0.9725,0.9727,60
2009-12-10,12:40:00,0.9726,0.9726,0.9720,0.9722,65
2009-12-10,12:45:00,0.9724,0.9728,0.9724,0.9727,17
2009-12-10,12:50:00,0.9728,0.9728,0.9728,0.9728,15
2009-12-10,12:55:00,0.9729,0.9730,0.9729,0.9730,4
2009-12-10,13:00:00,0.9730,0.9730,0.9727,0.9727,44
2009-12-10,13:05:00,0.9727,0.9730,0.9727,0.9730,34
2009-12-10,13:10:00,0.9731,0.9732,0.9730,0.9730,35
2009-12-10,13:15:00,0.9729,0.9731,0.9729,0.9731,58
2009-12-10,13:20:00,0.9731,0.9731,0.9730,0.9730,5
2009-12-10,13:25:00,0.9729,0.9729,0.9722,0.9725,41
2009-12-10,13:30:00,0.9727,0.9728,0.9726,0.9726,8
2009-12-10,13:35:00,0.9725,0.9728,0.9720,0.9728,68
2009-12-10,13:40:00,0.9727,0.9730,0.9727,0.9730,14
2009-12-10,13:45:00,0.9728,0.9728,0.9723,0.9723,7
2009-12-10,13:50:00,0.9724,0.9725,0.9724,0.9724,18
2009-12-10,13:55:00,0.9724,0.9726,0.9723,0.9723,44
2009-12-10,14:00:00,0.9722,0.9728,0.9722,0.9728,33
2009-12-10,14:05:00,0.9727,0.9728,0.9727,0.9728,6
2009-12-10,14:10:00,0.9727,0.9728,0.9724,0.9726,47
2009-12-10,14:15:00,0.9728,0.9731,0.9728,0.9731,23
2009-12-10,14:20:00,0.9730,0.9730,0.9726,0.9726,11
2009-12-10,14:25:00,0.9727,0.9727,0.9727,0.9727,1
2009-12-10,14:30:00,0.9729,0.9730,0.9727,0.9727,5
2009-12-10,14:35:00,0.9728,0.9728,0.9728,0.9728,1
2009-12-10,14:40:00,0.9732,0.9734,0.9731,0.9732,15
2009-12-10,14:45:00,0.9731,0.9731,0.9730,0.9730,5
2009-12-10,14:50:00,0.9730,0.9730,0.9730,0.9730,4
2009-12-10,14:55:00,0.9731,0.9735,0.9731,0.9733,24
2009-12-10,15:00:00,0.9733,0.9742,0.9733,0.9741,94
2009-12-10,15:05:00,0.9742,0.9742,0.9736,0.9739,77
2009-12-10,15:10:00,0.9740,0.9743,0.9739,0.9741,41
2009-12-10,15:15:00,0.9743,0.9743,0.9738,0.9740,50
2009-12-10,15:20:00,0.9739,0.9739,0.9737,0.9739,8
2009-12-10,15:25:00,0.9739,0.9741,0.9737,0.9738,121
2009-12-10,15:30:00,0.9737,0.9738,0.9734,0.9737,102
2009-12-10,15:35:00,0.9737,0.9737,0.9730,0.9730,80
2009-12-10,15:40:00,0.9730,0.9732,0.9729,0.9729,63
2009-12-10,15:45:00,0.9728,0.9731,0.9727,0.9729,136
2009-12-10,15:50:00,0.9728,0.9731,0.9727,0.9729,229
2009-12-10,15:55:00,0.9730,0.9730,0.9726,0.9730,117
2009-12-10,16:00:00,0.9727,0.9727,0.9717,0.9725,476
2009-12-10,16:05:00,0.9726,0.9735,0.9726,0.9735,199
2009-12-10,16:10:00,0.9736,0.9738,0.9731,0.9733,148
2009-12-10,16:15:00,0.9733,0.9733,0.9724,0.9725,84
2009-12-10,16:20:00,0.9724,0.9726,0.9721,0.9726,107
2009-12-10,16:25:00,0.9727,0.9730,0.9723,0.9726,399
2009-12-10,16:30:00,0.9725,0.9728,0.9706,0.9713,1282
2009-12-10,16:35:00,0.9714,0.9725,0.9714,0.9725,316
2009-12-10,16:40:00,0.9726,0.9730,0.9723,0.9728,351
2009-12-10,16:45:00,0.9727,0.9742,0.9727,0.9738,362
2009-12-10,16:50:00,0.9737,0.9742,0.9734,0.9740,127
2009-12-10,16:55:00,0.9739,0.9741,0.9737,0.9740,116
2009-12-10,17:00:00,0.9739,0.9739,0.9732,0.9732,198
2009-12-10,17:05:00,0.9731,0.9739,0.9731,0.9734,92
2009-12-10,17:10:00,0.9734,0.9734,0.9725,0.9730,71
2009-12-10,17:15:00,0.9731,0.9736,0.9730,0.9734,125
2009-12-10,17:20:00,0.9736,0.9737,0.9733,0.9736,112
2009-12-10,17:25:00,0.9736,0.9737,0.9734,0.9734,66
2009-12-10,17:30:00,0.9735,0.9735,0.9733,0.9733,70
2009-12-10,17:35:00,0.9734,0.9736,0.9733,0.9735,30
2009-12-10,17:40:00,0.9736,0.9739,0.9736,0.9736,120
2009-12-10,17:45:00,0.9737,0.9737,0.9734,0.9736,52
2009-12-10,17:50:00,0.9738,0.9738,0.9732,0.9733,84
2009-12-10,17:55:00,0.9733,0.9735,0.9733,0.9735,39
2009-12-10,18:00:00,0.9735,0.9738,0.9735,0.9738,24
2009-12-10,18:05:00,0.9738,0.9749,0.9738,0.9746,199
2009-12-10,18:10:00,0.9745,0.9749,0.9744,0.9745,247
2009-12-10,18:15:00,0.9745,0.9752,0.9745,0.9750,235
2009-12-10,18:20:00,0.9750,0.9751,0.9745,0.9745,308
2009-12-10,18:25:00,0.9744,0.9750,0.9743,0.9748,267
2009-12-10,18:30:00,0.9748,0.9751,0.9746,0.9746,49
2009-12-10,18:35:00,0.9747,0.9748,0.9743,0.9748,122
2009-12-10,18:40:00,0.9749,0.9755,0.9747,0.9753,106
2009-12-10,18:45:00,0.9752,0.9754,0.9751,0.9752,225
2009-12-10,18:50:00,0.9753,0.9753,0.9751,0.9752,110
2009-12-10,18:55:00,0.9753,0.9755,0.9752,0.9753,86
2009-12-10,19:00:00,0.9753,0.9759,0.9753,0.9758,149
2009-12-10,19:05:00,0.9758,0.9759,0.9752,0.9752,202
2009-12-10,19:10:00,0.9753,0.9753,0.9749,0.9749,49
2009-12-10,19:15:00,0.9750,0.9751,0.9748,0.9748,29
2009-12-10,19:20:00,0.9748,0.9751,0.9746,0.9751,90
2009-12-10,19:25:00,0.9753,0.9754,0.9752,0.9754,72
2009-12-10,19:30:00,0.9757,0.9757,0.9752,0.9752,34
2009-12-10,19:35:00,0.9755,0.9756,0.9754,0.9754,23
2009-12-10,19:40:00,0.9755,0.9756,0.9753,0.9755,55
2009-12-10,19:45:00,0.9756,0.9757,0.9751,0.9751,86
2009-12-10,19:50:00,0.9752,0.9754,0.9752,0.9752,39
2009-12-10,19:55:00,0.9752,0.9752,0.9750,0.9752,21
2009-12-10,20:00:00,0.9752,0.9752,0.9748,0.9750,83
2009-12-10,20:05:00,0.9751,0.9752,0.9748,0.9748,14
2009-12-10,20:10:00,0.9748,0.9748,0.9739,0.9741,215
2009-12-10,20:15:00,0.9742,0.9748,0.9741,0.9747,47
2009-12-10,20:20:00,0.9746,0.9746,0.9744,0.9746,80
2009-12-10,20:25:00,0.9746,0.9746,0.9744,0.9746,32
2009-12-10,20:30:00,0.9747,0.9748,0.9747,0.9747,32
2009-12-10,20:35:00,0.9748,0.9750,0.9744,0.9747,66
2009-12-10,20:40:00,0.9750,0.9751,0.9745,0.9745,53
2009-12-10,20:45:00,0.9746,0.9747,0.9746,0.9746,45
2009-12-10,20:50:00,0.9746,0.9746,0.9745,0.9745,7
2009-12-10,20:55:00,0.9744,0.9746,0.9744,0.9745,28
2009-12-10,21:00:00,0.9745,0.9747,0.9744,0.9747,82
2009-12-10,21:05:00,0.9748,0.9749,0.9742,0.9744,97
2009-12-10,21:10:00,0.9745,0.9747,0.9743,0.9745,145
2009-12-10,21:15:00,0.9745,0.9747,0.9744,0.9746,74
2009-12-10,21:20:00,0.9745,0.9747,0.9742,0.9746,206
2009-12-10,21:25:00,0.9747,0.9768,0.9734,0.9743,177
2009-12-10,21:30:00,0.9742,0.9760,0.9735,0.9758,354
2009-12-10,21:35:00,0.9758,0.9758,0.9746,0.9746,123
2009-12-10,21:40:00,0.9746,0.9750,0.9745,0.9749,116
2009-12-10,21:45:00,0.9750,0.9754,0.9748,0.9751,66
2009-12-10,21:50:00,0.9751,0.9755,0.9746,0.9746,201
2009-12-10,21:55:00,0.9747,0.9755,0.9747,0.9753,336
2009-12-10,22:00:00,0.9753,0.9767,0.9753,0.9764,478
2009-12-10,22:05:00,0.9763,0.9767,0.9759,0.9766,1157
2009-12-10,22:10:00,0.9766,0.9767,0.9760,0.9765,293
2009-12-10,22:15:00,0.9764,0.9766,0.9760,0.9763,156
2009-12-10,22:20:00,0.9762,0.9762,0.9757,0.9757,100
2009-12-10,22:25:00,0.9756,0.9761,0.9756,0.9758,118
2009-12-10,22:30:00,0.9758,0.9765,0.9758,0.9763,109
2009-12-10,22:35:00,0.9762,0.9765,0.9759,0.9761,108
2009-12-10,22:40:00,0.9762,0.9762,0.9756,0.9756,234
2009-12-10,22:45:00,0.9756,0.9762,0.9756,0.9762,278
2009-12-10,22:50:00,0.9762,0.9763,0.9758,0.9758,151
2009-12-10,22:55:00,0.9758,0.9763,0.9754,0.9756,346
2009-12-10,23:00:00,0.9755,0.9758,0.9748,0.9752,466
2009-12-10,23:05:00,0.9751,0.9754,0.9748,0.9749,416
2009-12-10,23:10:00,0.9750,0.9753,0.9740,0.9741,806
2009-12-10,23:15:00,0.9742,0.9744,0.9730,0.9735,570
2009-12-10,23:20:00,0.9735,0.9735,0.9730,0.9734,220
2009-12-10,23:25:00,0.9734,0.9740,0.9732,0.9737,269
2009-12-10,23:30:00,0.9738,0.9740,0.9736,0.9739,528
2009-12-10,23:35:00,0.9739,0.9740,0.9733,0.9736,359
2009-12-10,23:40:00,0.9736,0.9736,0.9728,0.9730,543
2009-12-10,23:45:00,0.9730,0.9733,0.9728,0.9731,177
2009-12-10,23:50:00,0.9730,0.9733,0.9730,0.9731,176
2009-12-10,23:55:00,0.9731,0.9741,0.9731,0.9741,355
2009-12-11,00:00:00,0.9741,0.9741,0.9734,0.9737,234
2009-12-11,00:05:00,0.9737,0.9737,0.9731,0.9733,89
2009-12-11,00:10:00,0.9734,0.9740,0.9729,0.9739,94
2009-12-11,00:15:00,0.9739,0.9748,0.9739,0.9746,154
2009-12-11,00:20:00,0.9745,0.9747,0.9737,0.9741,98
2009-12-11,00:25:00,0.9741,0.9742,0.9737,0.9739,48
2009-12-11,00:30:00,0.9737,0.9742,0.9735,0.9739,87
2009-12-11,00:35:00,0.9739,0.9740,0.9738,0.9739,39
2009-12-11,00:40:00,0.9738,0.9739,0.9733,0.9739,30
2009-12-11,00:45:00,0.9738,0.9741,0.9737,0.9741,31
2009-12-11,00:50:00,0.9743,0.9743,0.9737,0.9740,265
2009-12-11,00:55:00,0.9739,0.9739,0.9735,0.9736,52
2009-12-11,01:00:00,0.9736,0.9740,0.9736,0.9740,19
2009-12-11,01:05:00,0.9740,0.9740,0.9738,0.9740,39
2009-12-11,01:10:00,0.9740,0.9740,0.9736,0.9736,53
2009-12-11,01:15:00,0.9735,0.9739,0.9735,0.9739,75
2009-12-11,01:20:00,0.9737,0.9738,0.9734,0.9737,61
2009-12-11,01:25:00,0.9736,0.9737,0.9732,0.9733,76
2009-12-11,01:30:00,0.9732,0.9734,0.9728,0.9734,133
2009-12-11,01:35:00,0.9734,0.9734,0.9730,0.9730,16
2009-12-11,01:40:00,0.9730,0.9730,0.9727,0.9728,174
2009-12-11,01:45:00,0.9728,0.9736,0.9728,0.9735,67
2009-12-11,01:50:00,0.9736,0.9738,0.9735,0.9738,62
2009-12-11,01:55:00,0.9737,0.9738,0.9736,0.9736,61
2009-12-11,02:00:00,0.9737,0.9738,0.9726,0.9733,147
2009-12-11,02:05:00,0.9729,0.9735,0.9729,0.9733,42
2009-12-11,02:10:00,0.9730,0.9730,0.9723,0.9726,181
2009-12-11,02:15:00,0.9725,0.9727,0.9723,0.9726,72
2009-12-11,02:20:00,0.9726,0.9731,0.9726,0.9730,26
2009-12-11,02:25:00,0.9730,0.9733,0.9730,0.9731,85
2009-12-11,02:30:00,0.9733,0.9735,0.9733,0.9734,22
2009-12-11,02:35:00,0.9732,0.9734,0.9732,0.9734,5
2009-12-11,02:40:00,0.9736,0.9736,0.9730,0.9731,74
2009-12-11,02:45:00,0.9732,0.9733,0.9730,0.9732,44
2009-12-11,02:50:00,0.9732,0.9734,0.9732,0.9734,18
2009-12-11,02:55:00,0.9735,0.9741,0.9735,0.9740,29
2009-12-11,03:00:00,0.9738,0.9742,0.9737,0.9742,42
2009-12-11,03:05:00,0.9741,0.9744,0.9741,0.9743,22
2009-12-11,03:10:00,0.9742,0.9743,0.9740,0.9740,55
2009-12-11,03:15:00,0.9741,0.9748,0.9741,0.9748,79
2009-12-11,03:20:00,0.9747,0.9747,0.9743,0.9743,14
2009-12-11,03:25:00,0.9745,0.9745,0.9745,0.9745,14
2009-12-11,03:30:00,0.9743,0.9747,0.9743,0.9744,15
2009-12-11,03:35:00,0.9744,0.9745,0.9742,0.9742,25
2009-12-11,03:40:00,0.9742,0.9742,0.9739,0.9742,110
2009-12-11,03:45:00,0.9743,0.9743,0.9741,0.9742,196
2009-12-11,03:50:00,0.9742,0.9742,0.9740,0.9742,154
2009-12-11,03:55:00,0.9742,0.9742,0.9738,0.9739,95
2009-12-11,04:00:00,0.9740,0.9745,0.9740,0.9741,136
2009-12-11,04:05:00,0.9741,0.9743,0.9741,0.9741,127
2009-12-11,04:10:00,0.9741,0.9747,0.9741,0.9746,47
2009-12-11,04:20:00,0.9745,0.9745,0.9745,0.9745,8
2009-12-11,04:25:00,0.9744,0.9744,0.9742,0.9744,32
2009-12-11,04:30:00,0.9742,0.9742,0.9740,0.9741,72
2009-12-11,04:35:00,0.9741,0.9741,0.9741,0.9741,2
2009-12-11,04:40:00,0.9741,0.9743,0.9740,0.9740,7
2009-12-11,04:45:00,0.9744,0.9745,0.9744,0.9745,8
2009-12-11,04:50:00,0.9743,0.9744,0.9743,0.9744,10
2009-12-11,04:55:00,0.9744,0.9746,0.9742,0.9745,70
2009-12-11,05:00:00,0.9745,0.9750,0.9745,0.9748,30
2009-12-11,05:05:00,0.9747,0.9748,0.9747,0.9747,37
2009-12-11,05:10:00,0.9747,0.9748,0.9747,0.9748,7
2009-12-11,05:15:00,0.9748,0.9749,0.9746,0.9747,21
2009-12-11,05:25:00,0.9748,0.9749,0.9747,0.9747,34
2009-12-11,05:30:00,0.9748,0.9749,0.9747,0.9747,58
2009-12-11,05:35:00,0.9750,0.9751,0.9750,0.9751,20
2009-12-11,05:40:00,0.9750,0.9750,0.9748,0.9748,2
2009-12-11,05:45:00,0.9749,0.9749,0.9749,0.9749,2
2009-12-11,05:50:00,0.9746,0.9747,0.9746,0.9747,14
2009-12-11,06:00:00,0.9739,0.9739,0.9739,0.9739,1
2009-12-11,07:30:00,0.9747,0.9749,0.9747,0.9749,22
2009-12-11,07:35:00,0.9746,0.9749,0.9746,0.9749,8
2009-12-11,07:45:00,0.9747,0.9747,0.9746,0.9746,7
2009-12-11,07:50:00,0.9744,0.9744,0.9743,0.9743,3
2009-12-11,08:00:00,0.9744,0.9744,0.9744,0.9744,2
2009-12-11,08:05:00,0.9745,0.9745,0.9745,0.9745,1
2009-12-11,08:10:00,0.9746,0.9746,0.9746,0.9746,1
2009-12-11,08:45:00,0.9745,0.9745,0.9745,0.9745,4
2009-12-11,08:50:00,0.9744,0.9744,0.9744,0.9744,4
2009-12-11,08:55:00,0.9744,0.9744,0.9743,0.9743,3
2009-12-11,09:00:00,0.9745,0.9745,0.9744,0.9744,4
2009-12-11,09:05:00,0.9744,0.9744,0.9744,0.9744,1
2009-12-11,09:10:00,0.9741,0.9741,0.9741,0.9741,4
2009-12-11,09:20:00,0.9744,0.9744,0.9744,0.9744,4
2009-12-11,09:30:00,0.9744,0.9744,0.9743,0.9744,8
2009-12-11,09:35:00,0.9742,0.9742,0.9742,0.9742,2
2009-12-11,09:50:00,0.9743,0.9743,0.9742,0.9743,6
2009-12-11,09:55:00,0.9744,0.9744,0.9744,0.9744,1
2009-12-11,10:00:00,0.9738,0.9738,0.9738,0.9738,1
2009-12-11,10:10:00,0.9737,0.9737,0.9737,0.9737,1
2009-12-11,10:15:00,0.9734,0.9735,0.9734,0.9735,5
2009-12-11,10:20:00,0.9732,0.9735,0.9731,0.9735,11
2009-12-11,10:25:00,0.9735,0.9736,0.9735,0.9736,2
2009-12-11,10:30:00,0.9739,0.9740,0.9739,0.9740,7
2009-12-11,10:35:00,0.9741,0.9741,0.9741,0.9741,4
2009-12-11,10:40:00,0.9743,0.9744,0.9743,0.9744,2
2009-12-11,10:45:00,0.9744,0.9744,0.9744,0.9744,1
2009-12-11,10:50:00,0.9741,0.9741,0.9741,0.9741,2
2009-12-11,10:55:00,0.9737,0.9743,0.9734,0.9743,75
2009-12-11,11:00:00,0.9742,0.9742,0.9739,0.9739,10
2009-12-11,11:05:00,0.9743,0.9743,0.9743,0.9743,2
2009-12-11,11:10:00,0.9743,0.9743,0.9742,0.9742,4
2009-12-11,11:15:00,0.9741,0.9741,0.9741,0.9741,1
2009-12-11,11:20:00,0.9741,0.9741,0.9741,0.9741,5
2009-12-11,11:25:00,0.9743,0.9743,0.9743,0.9743,3
2009-12-11,12:05:00,0.9741,0.9741,0.9741,0.9741,2
2009-12-11,12:30:00,0.9746,0.9746,0.9746,0.9746,1
2009-12-11,12:35:00,0.9745,0.9746,0.9745,0.9746,5
2009-12-11,12:40:00,0.9744,0.9744,0.9744,0.9744,2
2009-12-11,12:45:00,0.9744,0.9744,0.9744,0.9744,1
2009-12-11,12:50:00,0.9744,0.9744,0.9744,0.9744,2
2009-12-11,13:00:00,0.9742,0.9742,0.9742,0.9742,1
2009-12-11,13:10:00,0.9744,0.9747,0.9744,0.9747,18
2009-12-11,13:25:00,0.9746,0.9746,0.9745,0.9745,3
2009-12-11,13:30:00,0.9746,0.9746,0.9746,0.9746,2
2009-12-11,13:35:00,0.9745,0.9745,0.9745,0.9745,2
2009-12-11,13:45:00,0.9748,0.9748,0.9748,0.9748,1
2009-12-11,13:50:00,0.9749,0.9749,0.9749,0.9749,5
2009-12-11,14:00:00,0.9749,0.9749,0.9748,0.9748,3
2009-12-11,14:05:00,0.9748,0.9748,0.9748,0.9748,1
2009-12-11,14:10:00,0.9748,0.9749,0.9747,0.9749,12
2009-12-11,14:25:00,0.9748,0.9748,0.9747,0.9747,4
2009-12-11,14:30:00,0.9747,0.9747,0.9747,0.9747,3
2009-12-11,14:40:00,0.9748,0.9748,0.9743,0.9743,8
2009-12-11,14:45:00,0.9744,0.9744,0.9742,0.9744,12
2009-12-11,14:50:00,0.9745,0.9745,0.9745,0.9745,22
2009-12-11,14:55:00,0.9742,0.9742,0.9742,0.9742,4
2009-12-11,15:00:00,0.9739,0.9739,0.9738,0.9738,6
2009-12-11,15:05:00,0.9741,0.9741,0.9734,0.9735,7
2009-12-11,15:10:00,0.9738,0.9738,0.9738,0.9738,1
2009-12-11,15:15:00,0.9740,0.9741,0.9740,0.9741,4
2009-12-11,15:20:00,0.9741,0.9741,0.9738,0.9739,21
2009-12-11,15:25:00,0.9740,0.9740,0.9738,0.9738,3
2009-12-11,15:30:00,0.9739,0.9742,0.9739,0.9742,3
2009-12-11,15:35:00,0.9741,0.9742,0.9741,0.9742,8
2009-12-11,15:40:00,0.9742,0.9744,0.9742,0.9743,3
2009-12-11,15:45:00,0.9745,0.9745,0.9741,0.9741,8
2009-12-11,15:50:00,0.9741,0.9741,0.9741,0.9741,2
2009-12-11,16:00:00,0.9739,0.9742,0.9737,0.9742,12
2009-12-11,16:05:00,0.9744,0.9745,0.9740,0.9740,11
2009-12-11,16:10:00,0.9741,0.9744,0.9741,0.9744,4
2009-12-11,16:15:00,0.9743,0.9744,0.9743,0.9743,16
2009-12-11,16:20:00,0.9743,0.9743,0.9741,0.9743,37
2009-12-11,16:25:00,0.9745,0.9753,0.9744,0.9746,105
2009-12-11,16:30:00,0.9747,0.9747,0.9744,0.9746,43
2009-12-11,16:35:00,0.9744,0.9745,0.9743,0.9745,20
2009-12-11,16:40:00,0.9747,0.9747,0.9747,0.9747,4
2009-12-11,16:45:00,0.9753,0.9754,0.9752,0.9754,19
2009-12-11,16:50:00,0.9753,0.9753,0.9751,0.9751,3
2009-12-11,16:55:00,0.9745,0.9745,0.9745,0.9745,2
2009-12-11,17:00:00,0.9747,0.9751,0.9747,0.9749,7
2009-12-11,17:05:00,0.9747,0.9752,0.9747,0.9752,14
2009-12-11,17:10:00,0.9752,0.9754,0.9752,0.9754,5
2009-12-11,17:15:00,0.9755,0.9759,0.9755,0.9757,65
2009-12-11,17:20:00,0.9757,0.9757,0.9755,0.9756,67
2009-12-11,17:25:00,0.9760,0.9760,0.9756,0.9756,32
2009-12-11,17:30:00,0.9756,0.9763,0.9756,0.9762,16
2009-12-11,17:35:00,0.9761,0.9761,0.9761,0.9761,7
2009-12-11,17:40:00,0.9760,0.9760,0.9756,0.9756,13
2009-12-11,17:45:00,0.9758,0.9759,0.9757,0.9757,25
2009-12-11,17:50:00,0.9760,0.9760,0.9759,0.9759,39
2009-12-11,18:00:00,0.9755,0.9755,0.9755,0.9755,5
2009-12-11,18:10:00,0.9756,0.9756,0.9755,0.9755,7
2009-12-11,18:15:00,0.9756,0.9758,0.9755,0.9758,53
2009-12-11,18:25:00,0.9759,0.9759,0.9755,0.9756,20
2009-12-11,18:30:00,0.9757,0.9764,0.9757,0.9762,21
2009-12-11,18:35:00,0.9762,0.9764,0.9761,0.9761,9
2009-12-11,18:40:00,0.9761,0.9762,0.9759,0.9760,22
2009-12-11,18:45:00,0.9758,0.9760,0.9758,0.9759,9
2009-12-11,18:50:00,0.9759,0.9759,0.9755,0.9756,58
2009-12-11,18:55:00,0.9756,0.9757,0.9755,0.9755,11
2009-12-11,19:00:00,0.9753,0.9757,0.9753,0.9755,11
2009-12-11,19:05:00,0.9755,0.9755,0.9754,0.9755,15
2009-12-11,19:10:00,0.9756,0.9759,0.9755,0.9758,23
2009-12-11,19:15:00,0.9759,0.9763,0.9759,0.9761,25
2009-12-11,19:20:00,0.9761,0.9764,0.9761,0.9763,22
2009-12-11,19:25:00,0.9763,0.9764,0.9761,0.9764,32
2009-12-11,19:30:00,0.9762,0.9762,0.9760,0.9760,18
2009-12-11,19:35:00,0.9761,0.9762,0.9759,0.9759,8
2009-12-11,19:40:00,0.9759,0.9761,0.9759,0.9761,6
2009-12-11,19:45:00,0.9760,0.9760,0.9757,0.9759,16
2009-12-11,19:50:00,0.9759,0.9759,0.9758,0.9759,11
2009-12-11,19:55:00,0.9760,0.9760,0.9760,0.9760,4
2009-12-11,20:00:00,0.9761,0.9763,0.9761,0.9763,2
2009-12-11,20:05:00,0.9760,0.9761,0.9760,0.9761,6
2009-12-11,20:10:00,0.9762,0.9765,0.9761,0.9765,4
2009-12-11,20:15:00,0.9764,0.9767,0.9764,0.9767,7
2009-12-11,20:20:00,0.9767,0.9767,0.9766,0.9767,19
2009-12-11,20:25:00,0.9768,0.9768,0.9764,0.9767,65
2009-12-11,20:30:00,0.9767,0.9770,0.9766,0.9769,25
2009-12-11,20:35:00,0.9769,0.9769,0.9766,0.9767,17
2009-12-11,20:40:00,0.9766,0.9766,0.9765,0.9765,3
2009-12-11,20:45:00,0.9763,0.9763,0.9763,0.9763,1
2009-12-11,20:50:00,0.9763,0.9763,0.9762,0.9763,6
2009-12-11,20:55:00,0.9764,0.9764,0.9764,0.9764,1
2009-12-11,21:00:00,0.9763,0.9763,0.9759,0.9759,10
2009-12-11,21:05:00,0.9760,0.9760,0.9756,0.9756,18
2009-12-11,21:10:00,0.9756,0.9759,0.9755,0.9758,52
2009-12-11,21:15:00,0.9756,0.9760,0.9756,0.9760,29
2009-12-11,21:20:00,0.9759,0.9759,0.9757,0.9757,11
2009-12-11,21:25:00,0.9759,0.9761,0.9758,0.9761,25
2009-12-11,21:30:00,0.9762,0.9768,0.9735,0.9735,232
2009-12-11,21:35:00,0.9736,0.9745,0.9736,0.9743,71
2009-12-11,21:40:00,0.9744,0.9746,0.9744,0.9745,4
2009-12-11,21:45:00,0.9748,0.9750,0.9743,0.9750,16
2009-12-11,21:50:00,0.9751,0.9751,0.9745,0.9745,17
2009-12-11,21:55:00,0.9737,0.9737,0.9720,0.9724,211
2009-12-11,22:00:00,0.9718,0.9728,0.9704,0.9710,204
2009-12-11,22:05:00,0.9711,0.9715,0.9707,0.9708,84
2009-12-11,22:10:00,0.9707,0.9708,0.9699,0.9706,213
2009-12-11,22:15:00,0.9704,0.9716,0.9703,0.9716,93
2009-12-11,22:20:00,0.9717,0.9718,0.9709,0.9710,33
2009-12-11,22:25:00,0.9709,0.9709,0.9689,0.9689,66
2009-12-11,22:30:00,0.9691,0.9695,0.9685,0.9687,56
2009-12-11,22:35:00,0.9686,0.9695,0.9686,0.9695,14
2009-12-11,22:40:00,0.9694,0.9695,0.9687,0.9687,17
2009-12-11,22:45:00,0.9685,0.9687,0.9677,0.9677,108
2009-12-11,22:50:00,0.9679,0.9682,0.9677,0.9682,106
2009-12-11,22:55:00,0.9680,0.9689,0.9667,0.9685,279
2009-12-11,23:00:00,0.9686,0.9690,0.9680,0.9680,83
2009-12-11,23:05:00,0.9677,0.9677,0.9665,0.9666,80
2009-12-11,23:10:00,0.9669,0.9671,0.9667,0.9670,46
2009-12-11,23:15:00,0.9667,0.9667,0.9657,0.9659,80
2009-12-11,23:20:00,0.9658,0.9662,0.9655,0.9662,60
2009-12-11,23:25:00,0.9664,0.9670,0.9664,0.9668,54
2009-12-11,23:30:00,0.9666,0.9668,0.9664,0.9664,32
2009-12-11,23:35:00,0.9662,0.9663,0.9656,0.9660,16
2009-12-11,23:40:00,0.9661,0.9661,0.9656,0.9656,11
2009-12-11,23:45:00,0.9654,0.9657,0.9650,0.9650,83
2009-12-11,23:50:00,0.9651,0.9654,0.9649,0.9653,49
2009-12-11,23:55:00,0.9655,0.9670,0.9655,0.9668,200
2009-12-12,00:00:00,0.9667,0.9668,0.9665,0.9665,95
2009-12-12,00:05:00,0.9667,0.9667,0.9660,0.9660,33
2009-12-12,00:10:00,0.9661,0.9661,0.9653,0.9654,17
2009-12-12,00:15:00,0.9654,0.9658,0.9654,0.9655,22
2009-12-12,00:20:00,0.9654,0.9656,0.9645,0.9645,107
2009-12-12,00:25:00,0.9646,0.9654,0.9646,0.9654,45
2009-12-12,00:30:00,0.9657,0.9660,0.9654,0.9654,27
2009-12-12,00:35:00,0.9655,0.9657,0.9649,0.9656,57
2009-12-12,00:40:00,0.9654,0.9662,0.9652,0.9662,100
2009-12-12,00:45:00,0.9662,0.9662,0.9658,0.9661,9
2009-12-12,00:55:00,0.9659,0.9659,0.9655,0.9655,37
2009-12-12,01:00:00,0.9660,0.9660,0.9660,0.9660,3
2009-12-12,01:05:00,0.9664,0.9666,0.9664,0.9665,18
2009-12-12,01:10:00,0.9668,0.9671,0.9665,0.9665,30
2009-12-12,01:15:00,0.9666,0.9666,0.9663,0.9665,23
2009-12-12,01:20:00,0.9664,0.9665,0.9663,0.9665,9
2009-12-12,01:25:00,0.9665,0.9665,0.9660,0.9661,8
2009-12-12,01:30:00,0.9661,0.9664,0.9661,0.9664,13
2009-12-12,01:35:00,0.9665,0.9666,0.9664,0.9665,7
2009-12-12,01:40:00,0.9668,0.9668,0.9668,0.9668,2
2009-12-12,01:45:00,0.9664,0.9664,0.9663,0.9663,55
2009-12-12,01:50:00,0.9665,0.9665,0.9665,0.9665,3
2009-12-12,01:55:00,0.9668,0.9671,0.9668,0.9671,9
2009-12-12,02:00:00,0.9669,0.9669,0.9667,0.9667,10
2009-12-12,02:05:00,0.9664,0.9664,0.9660,0.9660,3
2009-12-12,02:10:00,0.9666,0.9666,0.9664,0.9664,4
2009-12-12,02:15:00,0.9666,0.9666,0.9666,0.9666,1
2009-12-12,02:25:00,0.9666,0.9666,0.9663,0.9663,9
2009-12-12,02:30:00,0.9667,0.9667,0.9667,0.9667,1
2009-12-12,02:40:00,0.9666,0.9667,0.9663,0.9663,17
2009-12-12,02:45:00,0.9665,0.9665,0.9662,0.9662,2
2009-12-12,02:50:00,0.9665,0.9665,0.9665,0.9665,5
2009-12-12,02:55:00,0.9665,0.9665,0.9665,0.9665,8
2009-12-12,03:00:00,0.9667,0.9667,0.9667,0.9667,2
2009-12-12,03:05:00,0.9670,0.9670,0.9670,0.9670,2
2009-12-12,03:10:00,0.9668,0.9670,0.9668,0.9670,3
2009-12-12,03:15:00,0.9670,0.9671,0.9670,0.9671,3
2009-12-12,03:20:00,0.9671,0.9671,0.9670,0.9670,8
2009-12-12,03:25:00,0.9669,0.9669,0.9669,0.9669,2
2009-12-12,03:30:00,0.9668,0.9668,0.9668,0.9668,1
2009-12-12,03:35:00,0.9667,0.9667,0.9667,0.9667,2
2009-12-12,03:40:00,0.9670,0.9670,0.9668,0.9668,14
2009-12-12,03:45:00,0.9673,0.9673,0.9673,0.9673,2
2009-12-12,03:50:00,0.9673,0.9673,0.9673,0.9673,2
2009-12-12,03:55:00,0.9670,0.9670,0.9669,0.9669,4
2009-12-12,04:00:00,0.9669,0.9669,0.9667,0.9667,19
2009-12-12,04:05:00,0.9668,0.9668,0.9667,0.9667,5
2009-12-12,04:10:00,0.9666,0.9666,0.9666,0.9666,3
2009-12-12,04:15:00,0.9666,0.9666,0.9666,0.9666,3
2009-12-12,04:25:00,0.9668,0.9668,0.9668,0.9668,1
2009-12-12,04:40:00,0.9667,0.9667,0.9667,0.9667,1
2009-12-12,04:45:00,0.9664,0.9664,0.9664,0.9664,6
2009-12-12,04:50:00,0.9668,0.9668,0.9668,0.9668,2
2009-12-12,04:55:00,0.9668,0.9671,0.9667,0.9669,16
2009-12-12,05:05:00,0.9668,0.9668,0.9664,0.9664,6
2009-12-12,05:10:00,0.9665,0.9665,0.9664,0.9664,6
2009-12-12,05:15:00,0.9667,0.9667,0.9667,0.9667,1
2009-12-12,05:20:00,0.9666,0.9666,0.9666,0.9666,8
2009-12-12,05:25:00,0.9672,0.9672,0.9672,0.9672,1
2009-12-12,05:35:00,0.9671,0.9671,0.9670,0.9670,4
2009-12-12,05:40:00,0.9673,0.9673,0.9673,0.9673,1
2009-12-12,05:45:00,0.9672,0.9675,0.9672,0.9675,21
2009-12-12,05:50:00,0.9674,0.9674,0.9673,0.9673,2
2009-12-12,05:55:00,0.9673,0.9676,0.9673,0.9676,2
2009-12-12,06:00:00,0.9674,0.9674,0.9674,0.9674,1
2009-12-14,07:00:00,0.9663,0.9666,0.9663,0.9666,2
2009-12-14,07:05:00,0.9669,0.9670,0.9669,0.9670,17
2009-12-14,07:10:00,0.9671,0.9671,0.9671,0.9671,1
2009-12-14,07:20:00,0.9675,0.9677,0.9674,0.9674,31
2009-12-14,07:25:00,0.9675,0.9677,0.9675,0.9677,24
2009-12-14,07:30:00,0.9674,0.9675,0.9674,0.9674,5
2009-12-14,07:35:00,0.9674,0.9674,0.9667,0.9667,41
2009-12-14,07:40:00,0.9668,0.9669,0.9664,0.9664,32
2009-12-14,07:45:00,0.9664,0.9666,0.9664,0.9666,19
2009-12-14,07:50:00,0.9665,0.9673,0.9665,0.9672,55
2009-12-14,07:55:00,0.9673,0.9675,0.9673,0.9675,20
2009-12-14,08:00:00,0.9675,0.9679,0.9673,0.9677,282
2009-12-14,08:05:00,0.9678,0.9682,0.9676,0.9678,135
2009-12-14,08:10:00,0.9679,0.9682,0.9679,0.9680,37
2009-12-14,08:15:00,0.9680,0.9680,0.9676,0.9678,39
2009-12-14,08:20:00,0.9678,0.9678,0.9673,0.9673,13
2009-12-14,08:25:00,0.9675,0.9678,0.9675,0.9678,16
2009-12-14,08:30:00,0.9678,0.9679,0.9677,0.9677,8
2009-12-14,08:35:00,0.9680,0.9684,0.9679,0.9682,46
2009-12-14,08:40:00,0.9684,0.9685,0.9683,0.9685,15
2009-12-14,08:45:00,0.9686,0.9686,0.9684,0.9684,22
2009-12-14,08:50:00,0.9684,0.9686,0.9684,0.9684,19
2009-12-14,08:55:00,0.9685,0.9685,0.9678,0.9678,37
2009-12-14,09:00:00,0.9678,0.9688,0.9670,0.9686,197
2009-12-14,09:05:00,0.9688,0.9691,0.9686,0.9686,23
2009-12-14,09:10:00,0.9686,0.9686,0.9683,0.9684,77
2009-12-14,09:15:00,0.9684,0.9685,0.9683,0.9685,18
2009-12-14,09:20:00,0.9686,0.9687,0.9683,0.9683,23
2009-12-14,09:25:00,0.9688,0.9690,0.9688,0.9690,5
2009-12-14,09:30:00,0.9690,0.9691,0.9688,0.9688,44
2009-12-14,09:35:00,0.9689,0.9691,0.9689,0.9689,34
2009-12-14,09:40:00,0.9688,0.9688,0.9686,0.9688,11
2009-12-14,09:45:00,0.9689,0.9689,0.9686,0.9686,12
2009-12-14,09:50:00,0.9685,0.9685,0.9682,0.9683,64
2009-12-14,09:55:00,0.9682,0.9684,0.9681,0.9684,86
2009-12-14,10:00:00,0.9685,0.9688,0.9684,0.9684,47
2009-12-14,10:05:00,0.9685,0.9686,0.9685,0.9686,13
2009-12-14,10:10:00,0.9685,0.9687,0.9685,0.9687,47
2009-12-14,10:15:00,0.9686,0.9686,0.9686,0.9686,14
2009-12-14,10:20:00,0.9687,0.9687,0.9686,0.9686,10
2009-12-14,10:25:00,0.9686,0.9686,0.9686,0.9686,6
2009-12-14,10:30:00,0.9686,0.9686,0.9682,0.9682,13
2009-12-14,10:35:00,0.9684,0.9687,0.9684,0.9686,45
2009-12-14,10:40:00,0.9687,0.9689,0.9687,0.9688,13
2009-12-14,10:45:00,0.9687,0.9687,0.9685,0.9685,46
2009-12-14,10:50:00,0.9685,0.9685,0.9683,0.9683,27
2009-12-14,10:55:00,0.9684,0.9686,0.9684,0.9685,13
2009-12-14,11:00:00,0.9684,0.9684,0.9683,0.9683,5
2009-12-14,11:05:00,0.9686,0.9690,0.9686,0.9690,43
2009-12-14,11:10:00,0.9686,0.9686,0.9684,0.9684,3
2009-12-14,11:15:00,0.9681,0.9682,0.9678,0.9679,450
2009-12-14,11:20:00,0.9679,0.9679,0.9674,0.9674,43
2009-12-14,11:25:00,0.9674,0.9676,0.9669,0.9670,38
2009-12-14,11:30:00,0.9672,0.9675,0.9666,0.9666,341
2009-12-14,11:35:00,0.9666,0.9667,0.9664,0.9664,35
2009-12-14,11:40:00,0.9664,0.9666,0.9664,0.9665,10
2009-12-14,11:45:00,0.9667,0.9669,0.9666,0.9668,90
2009-12-14,11:50:00,0.9667,0.9673,0.9666,0.9672,180
2009-12-14,11:55:00,0.9673,0.9674,0.9671,0.9671,76
2009-12-14,12:00:00,0.9671,0.9671,0.9671,0.9671,7
2009-12-14,12:05:00,0.9670,0.9670,0.9667,0.9669,39
2009-12-14,12:10:00,0.9670,0.9671,0.9669,0.9670,71
2009-12-14,12:15:00,0.9669,0.9669,0.9667,0.9669,11
2009-12-14,12:20:00,0.9671,0.9692,0.9671,0.9687,641
2009-12-14,12:25:00,0.9687,0.9693,0.9686,0.9690,288
2009-12-14,12:30:00,0.9691,0.9698,0.9691,0.9697,188
2009-12-14,12:35:00,0.9697,0.9697,0.9693,0.9697,45
2009-12-14,12:40:00,0.9698,0.9702,0.9695,0.9702,192
2009-12-14,12:45:00,0.9701,0.9702,0.9697,0.9698,101
2009-12-14,12:50:00,0.9698,0.9698,0.9694,0.9694,24
2009-12-14,12:55:00,0.9694,0.9696,0.9693,0.9693,43
2009-12-14,13:00:00,0.9692,0.9700,0.9692,0.9697,38
2009-12-14,13:05:00,0.9698,0.9700,0.9698,0.9699,8
2009-12-14,13:10:00,0.9698,0.9698,0.9697,0.9697,14
2009-12-14,13:15:00,0.9697,0.9697,0.9695,0.9695,5
2009-12-14,13:20:00,0.9696,0.9699,0.9696,0.9699,5
2009-12-14,13:25:00,0.9699,0.9700,0.9697,0.9700,8
2009-12-14,13:30:00,0.9702,0.9703,0.9700,0.9703,29
2009-12-14,13:35:00,0.9703,0.9704,0.9703,0.9704,60
2009-12-14,13:40:00,0.9704,0.9704,0.9700,0.9703,46
2009-12-14,13:45:00,0.9702,0.9702,0.9699,0.9699,90
2009-12-14,13:50:00,0.9700,0.9702,0.9697,0.9700,113
2009-12-14,13:55:00,0.9700,0.9701,0.9699,0.9701,5
2009-12-14,14:00:00,0.9701,0.9702,0.9698,0.9700,19
2009-12-14,14:05:00,0.9702,0.9703,0.9702,0.9702,24
2009-12-14,14:10:00,0.9703,0.9704,0.9702,0.9703,13
2009-12-14,14:15:00,0.9704,0.9706,0.9703,0.9705,80
2009-12-14,14:20:00,0.9705,0.9706,0.9702,0.9703,18
2009-12-14,14:25:00,0.9702,0.9704,0.9702,0.9704,247
2009-12-14,14:30:00,0.9704,0.9704,0.9698,0.9699,40
2009-12-14,14:35:00,0.9700,0.9700,0.9696,0.9696,21
2009-12-14,14:40:00,0.9697,0.9704,0.9697,0.9702,65
2009-12-14,14:45:00,0.9702,0.9702,0.9700,0.9702,40
2009-12-14,14:50:00,0.9701,0.9701,0.9696,0.9696,77
2009-12-14,14:55:00,0.9696,0.9702,0.9696,0.9698,128
2009-12-14,15:00:00,0.9697,0.9704,0.9696,0.9698,229
2009-12-14,15:05:00,0.9696,0.9707,0.9696,0.9705,310
2009-12-14,15:10:00,0.9706,0.9711,0.9704,0.9710,279
2009-12-14,15:15:00,0.9711,0.9712,0.9708,0.9710,67
2009-12-14,15:20:00,0.9710,0.9718,0.9710,0.9718,318
2009-12-14,15:25:00,0.9718,0.9720,0.9710,0.9711,291
2009-12-14,15:30:00,0.9710,0.9713,0.9709,0.9713,258
2009-12-14,15:35:00,0.9713,0.9715,0.9712,0.9713,57
2009-12-14,15:40:00,0.9714,0.9716,0.9713,0.9713,38
2009-12-14,15:45:00,0.9714,0.9719,0.9714,0.9717,59
2009-12-14,15:50:00,0.9716,0.9717,0.9711,0.9711,79
2009-12-14,15:55:00,0.9711,0.9713,0.9709,0.9710,134
2009-12-14,16:00:00,0.9709,0.9715,0.9709,0.9709,387
2009-12-14,16:05:00,0.9709,0.9711,0.9705,0.9709,212
2009-12-14,16:10:00,0.9710,0.9710,0.9699,0.9701,330
2009-12-14,16:15:00,0.9701,0.9701,0.9692,0.9692,442
2009-12-14,16:20:00,0.9692,0.9693,0.9687,0.9693,190
2009-12-14,16:25:00,0.9695,0.9697,0.9694,0.9697,64
2009-12-14,16:30:00,0.9695,0.9698,0.9695,0.9698,67
2009-12-14,16:35:00,0.9698,0.9698,0.9691,0.9691,97
2009-12-14,16:40:00,0.9691,0.9691,0.9689,0.9690,95
2009-12-14,16:45:00,0.9691,0.9695,0.9691,0.9691,82
2009-12-14,16:50:00,0.9691,0.9700,0.9691,0.9700,129
2009-12-14,16:55:00,0.9700,0.9703,0.9698,0.9700,95
2009-12-14,17:00:00,0.9700,0.9703,0.9697,0.9700,184
2009-12-14,17:05:00,0.9700,0.9702,0.9697,0.9701,267
2009-12-14,17:10:00,0.9700,0.9708,0.9699,0.9705,202
2009-12-14,17:15:00,0.9705,0.9706,0.9703,0.9704,101
2009-12-14,17:20:00,0.9705,0.9709,0.9704,0.9709,137
2009-12-14,17:25:00,0.9707,0.9709,0.9704,0.9704,285
2009-12-14,17:30:00,0.9704,0.9704,0.9701,0.9701,111
2009-12-14,17:35:00,0.9701,0.9702,0.9699,0.9700,37
2009-12-14,17:40:00,0.9700,0.9702,0.9700,0.9702,134
2009-12-14,17:45:00,0.9701,0.9705,0.9701,0.9704,94
2009-12-14,17:50:00,0.9705,0.9706,0.9702,0.9702,164
2009-12-14,17:55:00,0.9702,0.9705,0.9701,0.9705,152
2009-12-14,18:00:00,0.9706,0.9707,0.9705,0.9705,65
2009-12-14,18:05:00,0.9703,0.9705,0.9703,0.9705,28
2009-12-14,18:10:00,0.9704,0.9707,0.9704,0.9706,168
2009-12-14,18:15:00,0.9706,0.9708,0.9705,0.9707,152
2009-12-14,18:20:00,0.9707,0.9707,0.9698,0.9699,326
2009-12-14,18:25:00,0.9698,0.9698,0.9691,0.9697,276
2009-12-14,18:30:00,0.9698,0.9698,0.9691,0.9692,130
2009-12-14,18:35:00,0.9693,0.9697,0.9692,0.9697,62
2009-12-14,18:40:00,0.9697,0.9697,0.9692,0.9692,24
2009-12-14,18:45:00,0.9691,0.9692,0.9685,0.9688,344
2009-12-14,18:50:00,0.9688,0.9693,0.9679,0.9680,374
2009-12-14,18:55:00,0.9679,0.9684,0.9678,0.9679,326
2009-12-14,19:00:00,0.9680,0.9685,0.9680,0.9685,333
2009-12-14,19:05:00,0.9685,0.9687,0.9684,0.9687,140
2009-12-14,19:10:00,0.9687,0.9688,0.9684,0.9684,91
2009-12-14,19:15:00,0.9684,0.9685,0.9682,0.9685,183
2009-12-14,19:20:00,0.9685,0.9686,0.9682,0.9683,45
2009-12-14,19:25:00,0.9682,0.9683,0.9680,0.9680,22
2009-12-14,19:30:00,0.9681,0.9682,0.9680,0.9681,76
2009-12-14,19:35:00,0.9682,0.9683,0.9673,0.9673,253
2009-12-14,19:40:00,0.9673,0.9684,0.9673,0.9682,206
2009-12-14,19:45:00,0.9682,0.9685,0.9680,0.9685,62
2009-12-14,19:50:00,0.9685,0.9686,0.9684,0.9686,49
2009-12-14,19:55:00,0.9686,0.9687,0.9679,0.9682,132
2009-12-14,20:00:00,0.9682,0.9683,0.9680,0.9680,106
2009-12-14,20:05:00,0.9680,0.9689,0.9680,0.9689,109
2009-12-14,20:10:00,0.9689,0.9695,0.9689,0.9695,268
2009-12-14,20:15:00,0.9694,0.9695,0.9685,0.9692,1655
2009-12-14,20:20:00,0.9692,0.9692,0.9689,0.9689,59
2009-12-14,20:25:00,0.9690,0.9692,0.9690,0.9692,50
2009-12-14,20:30:00,0.9691,0.9693,0.9691,0.9692,72
2009-12-14,20:35:00,0.9693,0.9693,0.9692,0.9692,44
2009-12-14,20:40:00,0.9693,0.9693,0.9689,0.9690,185
2009-12-14,20:45:00,0.9690,0.9690,0.9686,0.9687,99
2009-12-14,20:50:00,0.9689,0.9689,0.9685,0.9686,126
2009-12-14,20:55:00,0.9688,0.9688,0.9685,0.9686,57
2009-12-14,21:00:00,0.9687,0.9691,0.9686,0.9691,190
2009-12-14,21:05:00,0.9691,0.9693,0.9688,0.9690,95
2009-12-14,21:10:00,0.9690,0.9693,0.9690,0.9692,116
2009-12-14,21:15:00,0.9693,0.9693,0.9690,0.9691,91
2009-12-14,21:20:00,0.9691,0.9692,0.9690,0.9690,357
2009-12-14,21:25:00,0.9690,0.9691,0.9684,0.9687,301
2009-12-14,21:30:00,0.9687,0.9687,0.9681,0.9683,284
2009-12-14,21:35:00,0.9682,0.9683,0.9678,0.9681,385
2009-12-14,21:40:00,0.9681,0.9686,0.9678,0.9686,214
2009-12-14,21:45:00,0.9685,0.9686,0.9680,0.9681,108
2009-12-14,21:50:00,0.9681,0.9684,0.9681,0.9682,182
2009-12-14,21:55:00,0.9682,0.9686,0.9682,0.9684,127
2009-12-14,22:00:00,0.9684,0.9692,0.9684,0.9690,277
2009-12-14,22:05:00,0.9690,0.9691,0.9687,0.9689,203
2009-12-14,22:10:00,0.9690,0.9692,0.9689,0.9691,233
2009-12-14,22:15:00,0.9690,0.9692,0.9690,0.9691,80
2009-12-14,22:20:00,0.9691,0.9696,0.9690,0.9696,232
2009-12-14,22:25:00,0.9696,0.9696,0.9693,0.9696,220
2009-12-14,22:30:00,0.9696,0.9697,0.9693,0.9695,502
2009-12-14,22:35:00,0.9695,0.9695,0.9690,0.9691,307
2009-12-14,22:40:00,0.9691,0.9693,0.9689,0.9691,402
2009-12-14,22:45:00,0.9690,0.9695,0.9690,0.9691,559
2009-12-14,22:50:00,0.9691,0.9695,0.9691,0.9693,441
2009-12-14,22:55:00,0.9694,0.9696,0.9693,0.9694,189
2009-12-14,23:00:00,0.9695,0.9695,0.9692,0.9692,371
2009-12-14,23:05:00,0.9693,0.9693,0.9690,0.9692,357
2009-12-14,23:10:00,0.9692,0.9693,0.9690,0.9693,412
2009-12-14,23:15:00,0.9693,0.9693,0.9686,0.9687,623
2009-12-14,23:20:00,0.9687,0.9687,0.9685,0.9687,374
2009-12-14,23:25:00,0.9688,0.9691,0.9687,0.9688,153
2009-12-14,23:30:00,0.9688,0.9690,0.9688,0.9688,210
2009-12-14,23:35:00,0.9689,0.9690,0.9685,0.9687,213
2009-12-14,23:40:00,0.9688,0.9692,0.9688,0.9691,208
2009-12-14,23:45:00,0.9691,0.9697,0.9691,0.9696,424
2009-12-14,23:50:00,0.9696,0.9703,0.9695,0.9701,2217
2009-12-14,23:55:00,0.9701,0.9703,0.9698,0.9700,745
2009-12-15,00:00:00,0.9699,0.9701,0.9694,0.9695,388
2009-12-15,00:05:00,0.9695,0.9696,0.9691,0.9693,152
2009-12-15,00:10:00,0.9693,0.9694,0.9692,0.9693,108
2009-12-15,00:15:00,0.9692,0.9693,0.9689,0.9690,210
2009-12-15,00:20:00,0.9691,0.9691,0.9686,0.9689,340
2009-12-15,00:25:00,0.9690,0.9693,0.9689,0.9691,303
2009-12-15,00:30:00,0.9691,0.9696,0.9691,0.9696,328
2009-12-15,00:35:00,0.9695,0.9697,0.9687,0.9687,307
2009-12-15,00:40:00,0.9689,0.9693,0.9688,0.9693,373
2009-12-15,00:45:00,0.9693,0.9693,0.9689,0.9689,119
2009-12-15,00:50:00,0.9689,0.9690,0.9689,0.9690,67
2009-12-15,00:55:00,0.9691,0.9694,0.9691,0.9694,131
2009-12-15,01:00:00,0.9694,0.9696,0.9693,0.9696,236
2009-12-15,01:05:00,0.9696,0.9698,0.9695,0.9697,106
2009-12-15,01:10:00,0.9697,0.9697,0.9696,0.9697,55
2009-12-15,01:15:00,0.9696,0.9699,0.9694,0.9698,61
2009-12-15,01:20:00,0.9699,0.9700,0.9697,0.9697,169
2009-12-15,01:25:00,0.9697,0.9698,0.9695,0.9698,70
2009-12-15,01:30:00,0.9698,0.9705,0.9697,0.9701,142
2009-12-15,01:35:00,0.9701,0.9705,0.9701,0.9704,197
2009-12-15,01:40:00,0.9705,0.9705,0.9703,0.9705,94
2009-12-15,01:45:00,0.9704,0.9705,0.9703,0.9703,68
2009-12-15,01:50:00,0.9702,0.9702,0.9698,0.9699,114
2009-12-15,01:55:00,0.9698,0.9700,0.9698,0.9700,53
2009-12-15,02:00:00,0.9699,0.9699,0.9696,0.9696,57
2009-12-15,02:05:00,0.9698,0.9698,0.9696,0.9696,58
2009-12-15,02:10:00,0.9696,0.9697,0.9694,0.9695,56
2009-12-15,02:15:00,0.9695,0.9695,0.9695,0.9695,30
2009-12-15,02:20:00,0.9694,0.9696,0.9694,0.9696,38
2009-12-15,02:25:00,0.9697,0.9698,0.9696,0.9697,33
2009-12-15,02:30:00,0.9698,0.9699,0.9698,0.9698,88
2009-12-15,02:35:00,0.9699,0.9699,0.9696,0.9696,96
2009-12-15,02:40:00,0.9696,0.9697,0.9693,0.9693,92
2009-12-15,02:45:00,0.9693,0.9696,0.9693,0.9696,60
2009-12-15,02:50:00,0.9695,0.9698,0.9695,0.9697,40
2009-12-15,02:55:00,0.9697,0.9698,0.9696,0.9696,57
2009-12-15,03:00:00,0.9696,0.9696,0.9694,0.9694,66
2009-12-15,03:05:00,0.9693,0.9694,0.9693,0.9694,61
2009-12-15,03:10:00,0.9695,0.9696,0.9693,0.9696,33
2009-12-15,03:15:00,0.9695,0.9695,0.9694,0.9695,29
2009-12-15,03:20:00,0.9695,0.9696,0.9695,0.9696,44
2009-12-15,03:25:00,0.9696,0.9697,0.9693,0.9693,69
2009-12-15,03:30:00,0.9693,0.9695,0.9693,0.9694,60
2009-12-15,03:35:00,0.9695,0.9698,0.9695,0.9696,59
2009-12-15,03:40:00,0.9698,0.9698,0.9695,0.9695,104
2009-12-15,03:45:00,0.9696,0.9696,0.9692,0.9692,90
2009-12-15,03:50:00,0.9692,0.9694,0.9692,0.9694,138
2009-12-15,03:55:00,0.9694,0.9697,0.9693,0.9696,206
2009-12-15,04:00:00,0.9696,0.9696,0.9692,0.9695,167
2009-12-15,04:05:00,0.9695,0.9698,0.9694,0.9698,32
2009-12-15,04:10:00,0.9698,0.9700,0.9698,0.9699,53
2009-12-15,04:15:00,0.9699,0.9699,0.9696,0.9697,85
2009-12-15,04:20:00,0.9697,0.9697,0.9694,0.9694,34
2009-12-15,04:25:00,0.9695,0.9695,0.9692,0.9694,114
2009-12-15,04:30:00,0.9695,0.9695,0.9694,0.9694,6
2009-12-15,04:35:00,0.9695,0.9695,0.9694,0.9694,4
2009-12-15,04:40:00,0.9695,0.9695,0.9693,0.9694,25
2009-12-15,04:45:00,0.9695,0.9695,0.9694,0.9694,14
2009-12-15,04:50:00,0.9694,0.9694,0.9693,0.9694,7
2009-12-15,04:55:00,0.9694,0.9696,0.9693,0.9695,43
2009-12-15,05:00:00,0.9695,0.9695,0.9694,0.9695,20
2009-12-15,05:05:00,0.9695,0.9697,0.9695,0.9697,17
2009-12-15,05:10:00,0.9698,0.9699,0.9695,0.9695,17
2009-12-15,05:15:00,0.9698,0.9698,0.9698,0.9698,51
2009-12-15,05:20:00,0.9698,0.9698,0.9698,0.9698,47
2009-12-15,05:30:00,0.9700,0.9700,0.9697,0.9700,46
2009-12-15,05:35:00,0.9698,0.9698,0.9698,0.9698,1
2009-12-15,05:40:00,0.9698,0.9698,0.9698,0.9698,1
2009-12-15,05:50:00,0.9700,0.9700,0.9700,0.9700,3
2009-12-15,05:55:00,0.9701,0.9701,0.9701,0.9701,1
2009-12-15,06:00:00,0.9696,0.9696,0.9696,0.9696,1
2009-12-15,07:00:00,0.9699,0.9699,0.9697,0.9697,5
2009-12-15,07:05:00,0.9698,0.9698,0.9698,0.9698,2
2009-12-15,07:10:00,0.9698,0.9699,0.9698,0.9699,12
2009-12-15,07:15:00,0.9699,0.9699,0.9698,0.9699,35
2009-12-15,07:20:00,0.9699,0.9701,0.9699,0.9701,74
2009-12-15,07:25:00,0.9701,0.9703,0.9699,0.9699,15
2009-12-15,07:30:00,0.9699,0.9699,0.9699,0.9699,2
2009-12-15,07:35:00,0.9699,0.9699,0.9699,0.9699,9
2009-12-15,07:40:00,0.9699,0.9700,0.9699,0.9700,7
2009-12-15,07:45:00,0.9700,0.9700,0.9699,0.9699,6
2009-12-15,07:50:00,0.9699,0.9700,0.9698,0.9699,13
2009-12-15,07:55:00,0.9698,0.9702,0.9698,0.9702,5
2009-12-15,08:00:00,0.9702,0.9703,0.9699,0.9699,28
2009-12-15,08:05:00,0.9699,0.9700,0.9699,0.9699,21
2009-12-15,08:10:00,0.9698,0.9698,0.9698,0.9698,2
2009-12-15,08:15:00,0.9699,0.9699,0.9697,0.9698,20
2009-12-15,08:20:00,0.9699,0.9700,0.9699,0.9700,6
2009-12-15,08:25:00,0.9699,0.9699,0.9699,0.9699,4
2009-12-15,08:30:00,0.9700,0.9700,0.9696,0.9696,49
2009-12-15,08:35:00,0.9695,0.9695,0.9694,0.9694,13
2009-12-15,08:40:00,0.9697,0.9698,0.9697,0.9697,4
2009-12-15,08:45:00,0.9695,0.9696,0.9694,0.9694,4
2009-12-15,08:50:00,0.9693,0.9695,0.9693,0.9695,19
2009-12-15,08:55:00,0.9696,0.9696,0.9695,0.9696,22
2009-12-15,09:00:00,0.9695,0.9696,0.9695,0.9695,14
2009-12-15,09:05:00,0.9695,0.9695,0.9693,0.9693,10
2009-12-15,09:10:00,0.9692,0.9693,0.9692,0.9693,3
2009-12-15,09:15:00,0.9693,0.9693,0.9693,0.9693,2
2009-12-15,09:20:00,0.9694,0.9694,0.9694,0.9694,1
2009-12-15,09:25:00,0.9694,0.9694,0.9694,0.9694,4
2009-12-15,09:30:00,0.9695,0.9695,0.9695,0.9695,1
2009-12-15,09:35:00,0.9693,0.9693,0.9693,0.9693,8
2009-12-15,09:40:00,0.9692,0.9692,0.9691,0.9692,28
2009-12-15,09:50:00,0.9691,0.9693,0.9691,0.9693,15
2009-12-15,09:55:00,0.9693,0.9693,0.9693,0.9693,9
2009-12-15,10:00:00,0.9694,0.9694,0.9692,0.9692,13
2009-12-15,10:05:00,0.9692,0.9692,0.9692,0.9692,1
2009-12-15,10:10:00,0.9691,0.9691,0.9691,0.9691,4
2009-12-15,10:15:00,0.9692,0.9692,0.9686,0.9686,227
2009-12-15,10:20:00,0.9686,0.9690,0.9684,0.9690,237
2009-12-15,10:25:00,0.9689,0.9689,0.9689,0.9689,4
2009-12-15,10:30:00,0.9690,0.9690,0.9689,0.9689,2
2009-12-15,10:35:00,0.9690,0.9691,0.9690,0.9691,2
2009-12-15,10:45:00,0.9689,0.9689,0.9687,0.9689,27
2009-12-15,10:55:00,0.9691,0.9691,0.9691,0.9691,2
2009-12-15,11:00:00,0.9690,0.9690,0.9690,0.9690,1
2009-12-15,11:10:00,0.9691,0.9691,0.9691,0.9691,5
2009-12-15,11:15:00,0.9691,0.9691,0.9691,0.9691,1
2009-12-15,11:25:00,0.9690,0.9690,0.9690,0.9690,3
2009-12-15,11:35:00,0.9690,0.9690,0.9690,0.9690,1
2009-12-15,11:40:00,0.9691,0.9691,0.9690,0.9691,4
2009-12-15,11:50:00,0.9691,0.9691,0.9690,0.9691,18
2009-12-15,11:55:00,0.9690,0.9690,0.9690,0.9690,4
2009-12-15,12:10:00,0.9691,0.9691,0.9690,0.9691,14
2009-12-15,12:15:00,0.9691,0.9692,0.9691,0.9692,3
2009-12-15,12:20:00,0.9692,0.9692,0.9692,0.9692,1
2009-12-15,12:25:00,0.9693,0.9695,0.9692,0.9694,17
2009-12-15,12:30:00,0.9694,0.9696,0.9693,0.9696,8
2009-12-15,12:35:00,0.9695,0.9695,0.9695,0.9695,2
2009-12-15,12:45:00,0.9691,0.9691,0.9689,0.9690,38
2009-12-15,12:50:00,0.9691,0.9691,0.9691,0.9691,3
2009-12-15,12:55:00,0.9692,0.9692,0.9691,0.9691,2
2009-12-15,13:05:00,0.9691,0.9691,0.9691,0.9691,4
2009-12-15,13:10:00,0.9689,0.9689,0.9686,0.9686,13
2009-12-15,13:15:00,0.9685,0.9685,0.9681,0.9681,49
2009-12-15,13:20:00,0.9683,0.9685,0.9683,0.9683,7
2009-12-15,13:25:00,0.9683,0.9683,0.9683,0.9683,1
2009-12-15,13:30:00,0.9685,0.9685,0.9681,0.9681,28
2009-12-15,13:35:00,0.9681,0.9684,0.9679,0.9679,74
2009-12-15,13:40:00,0.9681,0.9683,0.9681,0.9683,40
2009-12-15,13:45:00,0.9683,0.9683,0.9677,0.9678,169
2009-12-15,13:50:00,0.9678,0.9680,0.9676,0.9680,87
2009-12-15,13:55:00,0.9679,0.9682,0.9678,0.9680,96
2009-12-15,14:00:00,0.9681,0.9685,0.9681,0.9685,80
2009-12-15,14:05:00,0.9683,0.9685,0.9683,0.9684,43
2009-12-15,14:10:00,0.9683,0.9683,0.9683,0.9683,15
2009-12-15,14:15:00,0.9684,0.9685,0.9684,0.9685,3
2009-12-15,14:20:00,0.9686,0.9686,0.9680,0.9681,50
2009-12-15,14:25:00,0.9678,0.9679,0.9675,0.9675,283
2009-12-15,14:30:00,0.9676,0.9679,0.9676,0.9677,39
2009-12-15,14:35:00,0.9678,0.9682,0.9678,0.9681,47
2009-12-15,14:40:00,0.9681,0.9682,0.9681,0.9682,14
2009-12-15,14:45:00,0.9682,0.9682,0.9681,0.9681,2
2009-12-15,14:50:00,0.9681,0.9681,0.9681,0.9681,3
2009-12-15,14:55:00,0.9680,0.9680,0.9678,0.9680,69
2009-12-15,15:00:00,0.9681,0.9684,0.9681,0.9684,88
2009-12-15,15:05:00,0.9683,0.9690,0.9683,0.9690,75
2009-12-15,15:10:00,0.9691,0.9693,0.9686,0.9690,181
2009-12-15,15:15:00,0.9690,0.9691,0.9688,0.9688,92
2009-12-15,15:20:00,0.9689,0.9689,0.9685,0.9687,55
2009-12-15,15:25:00,0.9688,0.9689,0.9687,0.9688,11
2009-12-15,15:30:00,0.9685,0.9686,0.9683,0.9683,35
2009-12-15,15:35:00,0.9683,0.9688,0.9681,0.9688,185
2009-12-15,15:40:00,0.9687,0.9687,0.9679,0.9679,104
2009-12-15,15:45:00,0.9680,0.9681,0.9673,0.9673,210
2009-12-15,15:50:00,0.9672,0.9672,0.9664,0.9665,450
2009-12-15,15:55:00,0.9666,0.9669,0.9663,0.9664,368
2009-12-15,16:00:00,0.9664,0.9664,0.9653,0.9657,1296
2009-12-15,16:05:00,0.9657,0.9661,0.9653,0.9653,320
2009-12-15,16:10:00,0.9654,0.9654,0.9649,0.9652,216
2009-12-15,16:15:00,0.9651,0.9651,0.9640,0.9643,1003
2009-12-15,16:20:00,0.9643,0.9643,0.9635,0.9640,440
2009-12-15,16:25:00,0.9639,0.9639,0.9630,0.9631,516
2009-12-15,16:30:00,0.9631,0.9635,0.9626,0.9632,377
2009-12-15,16:35:00,0.9632,0.9632,0.9628,0.9630,303
2009-12-15,16:40:00,0.9630,0.9636,0.9630,0.9632,199
2009-12-15,16:45:00,0.9633,0.9635,0.9632,0.9633,478
2009-12-15,16:50:00,0.9632,0.9634,0.9629,0.9634,182
2009-12-15,16:55:00,0.9634,0.9636,0.9632,0.9634,109
2009-12-15,17:00:00,0.9634,0.9638,0.9633,0.9637,116
2009-12-15,17:05:00,0.9637,0.9639,0.9636,0.9638,136
2009-12-15,17:10:00,0.9638,0.9638,0.9630,0.9630,68
2009-12-15,17:15:00,0.9629,0.9630,0.9626,0.9629,398
2009-12-15,17:20:00,0.9629,0.9632,0.9629,0.9629,90
2009-12-15,17:25:00,0.9628,0.9628,0.9620,0.9620,162
2009-12-15,17:30:00,0.9620,0.9623,0.9611,0.9615,874
2009-12-15,17:35:00,0.9615,0.9623,0.9615,0.9623,312
2009-12-15,17:40:00,0.9623,0.9626,0.9622,0.9623,99
2009-12-15,17:45:00,0.9623,0.9626,0.9621,0.9626,166
2009-12-15,17:50:00,0.9626,0.9629,0.9626,0.9627,114
2009-12-15,17:55:00,0.9628,0.9629,0.9620,0.9620,123
2009-12-15,18:00:00,0.9621,0.9622,0.9610,0.9615,452
2009-12-15,18:05:00,0.9615,0.9622,0.9615,0.9616,250
2009-12-15,18:10:00,0.9616,0.9618,0.9612,0.9614,289
2009-12-15,18:15:00,0.9614,0.9622,0.9613,0.9621,203
2009-12-15,18:20:00,0.9622,0.9627,0.9621,0.9624,261
2009-12-15,18:25:00,0.9624,0.9628,0.9623,0.9626,101
2009-12-15,18:30:00,0.9626,0.9628,0.9623,0.9625,203
2009-12-15,18:35:00,0.9624,0.9624,0.9619,0.9619,79
2009-12-15,18:40:00,0.9618,0.9620,0.9617,0.9620,138
2009-12-15,18:45:00,0.9619,0.9621,0.9617,0.9621,109
2009-12-15,18:50:00,0.9620,0.9623,0.9619,0.9623,110
2009-12-15,18:55:00,0.9622,0.9626,0.9621,0.9625,130
2009-12-15,19:00:00,0.9624,0.9624,0.9614,0.9619,135
2009-12-15,19:05:00,0.9619,0.9627,0.9619,0.9624,208
2009-12-15,19:10:00,0.9623,0.9625,0.9621,0.9624,53
2009-12-15,19:15:00,0.9624,0.9624,0.9622,0.9623,15
2009-12-15,19:20:00,0.9624,0.9624,0.9622,0.9623,73
2009-12-15,19:25:00,0.9624,0.9624,0.9623,0.9623,40
2009-12-15,19:30:00,0.9624,0.9627,0.9622,0.9626,64
2009-12-15,19:35:00,0.9627,0.9627,0.9625,0.9626,30
2009-12-15,19:40:00,0.9626,0.9627,0.9625,0.9625,24
2009-12-15,19:45:00,0.9626,0.9630,0.9626,0.9629,85
2009-12-15,19:50:00,0.9630,0.9630,0.9624,0.9626,123
2009-12-15,19:55:00,0.9627,0.9629,0.9625,0.9625,31
2009-12-15,20:00:00,0.9624,0.9628,0.9624,0.9627,91
2009-12-15,20:05:00,0.9627,0.9627,0.9623,0.9623,43
2009-12-15,20:10:00,0.9623,0.9625,0.9622,0.9624,14
2009-12-15,20:15:00,0.9623,0.9623,0.9621,0.9622,60
2009-12-15,20:20:00,0.9622,0.9624,0.9615,0.9617,241
2009-12-15,20:25:00,0.9616,0.9616,0.9612,0.9613,121
2009-12-15,20:30:00,0.9613,0.9614,0.9608,0.9612,294
2009-12-15,20:35:00,0.9613,0.9616,0.9611,0.9616,136
2009-12-15,20:40:00,0.9615,0.9615,0.9612,0.9614,135
2009-12-15,20:45:00,0.9614,0.9616,0.9612,0.9616,115
2009-12-15,20:50:00,0.9615,0.9617,0.9614,0.9615,88
2009-12-15,20:55:00,0.9615,0.9615,0.9614,0.9614,50
2009-12-15,21:00:00,0.9613,0.9622,0.9610,0.9621,436
2009-12-15,21:05:00,0.9621,0.9622,0.9619,0.9620,272
2009-12-15,21:10:00,0.9620,0.9622,0.9617,0.9621,363
2009-12-15,21:15:00,0.9620,0.9621,0.9618,0.9620,219
2009-12-15,21:20:00,0.9621,0.9621,0.9616,0.9620,585
2009-12-15,21:25:00,0.9620,0.9621,0.9613,0.9614,272
2009-12-15,21:30:00,0.9615,0.9622,0.9607,0.9616,718
2009-12-15,21:35:00,0.9615,0.9619,0.9611,0.9617,558
2009-12-15,21:40:00,0.9616,0.9616,0.9608,0.9614,415
2009-12-15,21:45:00,0.9614,0.9618,0.9614,0.9615,278
2009-12-15,21:50:00,0.9616,0.9624,0.9615,0.9624,625
2009-12-15,21:55:00,0.9623,0.9623,0.9615,0.9616,382
2009-12-15,22:00:00,0.9615,0.9624,0.9615,0.9622,711
2009-12-15,22:05:00,0.9622,0.9629,0.9622,0.9626,622
2009-12-15,22:10:00,0.9627,0.9627,0.9622,0.9624,212
2009-12-15,22:15:00,0.9624,0.9630,0.9622,0.9629,501
2009-12-15,22:20:00,0.9629,0.9634,0.9628,0.9633,548
2009-12-15,22:25:00,0.9633,0.9633,0.9628,0.9629,397
2009-12-15,22:30:00,0.9629,0.9631,0.9627,0.9627,566
2009-12-15,22:35:00,0.9627,0.9630,0.9626,0.9628,588
2009-12-15,22:40:00,0.9629,0.9630,0.9626,0.9628,412
2009-12-15,22:45:00,0.9629,0.9629,0.9626,0.9626,379
2009-12-15,22:50:00,0.9626,0.9626,0.9622,0.9623,444
2009-12-15,22:55:00,0.9623,0.9623,0.9619,0.9619,493
2009-12-15,23:00:00,0.9619,0.9626,0.9619,0.9624,593
2009-12-15,23:05:00,0.9624,0.9625,0.9619,0.9620,457
2009-12-15,23:10:00,0.9620,0.9623,0.9617,0.9621,434
2009-12-15,23:15:00,0.9622,0.9628,0.9622,0.9626,680
2009-12-15,23:20:00,0.9626,0.9637,0.9626,0.9636,1290
2009-12-15,23:25:00,0.9635,0.9635,0.9631,0.9632,338
2009-12-15,23:30:00,0.9632,0.9634,0.9631,0.9633,260
2009-12-15,23:35:00,0.9632,0.9636,0.9632,0.9635,275
2009-12-15,23:40:00,0.9636,0.9637,0.9633,0.9636,279
2009-12-15,23:45:00,0.9635,0.9636,0.9633,0.9635,400
2009-12-15,23:50:00,0.9635,0.9635,0.9632,0.9632,283
2009-12-15,23:55:00,0.9631,0.9634,0.9630,0.9630,430
2009-12-16,00:00:00,0.9631,0.9631,0.9622,0.9622,508
2009-12-16,00:05:00,0.9622,0.9624,0.9621,0.9623,201
2009-12-16,00:10:00,0.9623,0.9623,0.9612,0.9613,379
2009-12-16,00:15:00,0.9614,0.9619,0.9614,0.9617,380
2009-12-16,00:20:00,0.9617,0.9618,0.9615,0.9616,354
2009-12-16,00:25:00,0.9616,0.9616,0.9603,0.9604,506
2009-12-16,00:30:00,0.9604,0.9606,0.9599,0.9605,592
2009-12-16,00:35:00,0.9606,0.9612,0.9605,0.9610,711
2009-12-16,00:40:00,0.9610,0.9610,0.9602,0.9602,275
2009-12-16,00:45:00,0.9602,0.9602,0.9593,0.9599,564
2009-12-16,00:50:00,0.9600,0.9602,0.9596,0.9601,237
2009-12-16,00:55:00,0.9602,0.9603,0.9598,0.9601,481
2009-12-16,01:00:00,0.9601,0.9606,0.9600,0.9606,268
2009-12-16,01:05:00,0.9606,0.9606,0.9601,0.9602,279
2009-12-16,01:10:00,0.9602,0.9605,0.9599,0.9605,393
2009-12-16,01:15:00,0.9605,0.9606,0.9602,0.9603,192
2009-12-16,01:20:00,0.9603,0.9605,0.9599,0.9599,156
2009-12-16,01:25:00,0.9599,0.9602,0.9598,0.9598,208
2009-12-16,01:30:00,0.9599,0.9602,0.9595,0.9598,301
2009-12-16,01:35:00,0.9598,0.9599,0.9597,0.9599,147
2009-12-16,01:40:00,0.9600,0.9602,0.9600,0.9600,110
2009-12-16,01:45:00,0.9600,0.9604,0.9598,0.9604,98
2009-12-16,01:50:00,0.9603,0.9603,0.9599,0.9600,57
2009-12-16,01:55:00,0.9601,0.9606,0.9599,0.9606,118
2009-12-16,02:00:00,0.9606,0.9607,0.9603,0.9604,178
2009-12-16,02:05:00,0.9604,0.9606,0.9602,0.9606,96
2009-12-16,02:10:00,0.9606,0.9608,0.9605,0.9605,82
2009-12-16,02:15:00,0.9605,0.9605,0.9603,0.9604,39
2009-12-16,02:20:00,0.9603,0.9603,0.9599,0.9600,82
2009-12-16,02:25:00,0.9600,0.9602,0.9599,0.9600,88
2009-12-16,02:30:00,0.9600,0.9604,0.9599,0.9601,94
2009-12-16,02:35:00,0.9601,0.9603,0.9601,0.9602,55
2009-12-16,02:40:00,0.9603,0.9604,0.9600,0.9604,79
2009-12-16,02:45:00,0.9605,0.9606,0.9604,0.9605,26
2009-12-16,02:50:00,0.9605,0.9606,0.9603,0.9605,103
2009-12-16,02:55:00,0.9605,0.9611,0.9605,0.9609,157
2009-12-16,03:00:00,0.9608,0.9611,0.9606,0.9611,183
2009-12-16,03:05:00,0.9612,0.9613,0.9610,0.9610,161
2009-12-16,03:10:00,0.9609,0.9610,0.9607,0.9609,72
2009-12-16,03:15:00,0.9609,0.9609,0.9606,0.9608,163
2009-12-16,03:20:00,0.9609,0.9612,0.9609,0.9611,129
2009-12-16,03:25:00,0.9610,0.9612,0.9610,0.9612,35
2009-12-16,03:30:00,0.9612,0.9618,0.9612,0.9618,151
2009-12-16,03:35:00,0.9618,0.9618,0.9615,0.9615,73
2009-12-16,03:40:00,0.9616,0.9618,0.9616,0.9617,97
2009-12-16,03:45:00,0.9617,0.9617,0.9615,0.9616,52
2009-12-16,03:50:00,0.9615,0.9615,0.9612,0.9615,143
2009-12-16,03:55:00,0.9615,0.9620,0.9612,0.9612,542
2009-12-16,04:00:00,0.9613,0.9615,0.9612,0.9615,142
2009-12-16,04:05:00,0.9616,0.9617,0.9615,0.9616,49
2009-12-16,04:10:00,0.9616,0.9619,0.9616,0.9619,40
2009-12-16,04:15:00,0.9619,0.9619,0.9616,0.9618,85
2009-12-16,04:20:00,0.9618,0.9618,0.9616,0.9617,118
2009-12-16,04:25:00,0.9617,0.9618,0.9617,0.9618,40
2009-12-16,04:30:00,0.9617,0.9617,0.9614,0.9614,40
2009-12-16,04:35:00,0.9615,0.9616,0.9614,0.9616,22
2009-12-16,04:40:00,0.9616,0.9616,0.9611,0.9612,145
2009-12-16,04:45:00,0.9612,0.9615,0.9611,0.9613,108
2009-12-16,04:50:00,0.9614,0.9617,0.9614,0.9617,34
2009-12-16,04:55:00,0.9617,0.9620,0.9617,0.9618,75
2009-12-16,05:00:00,0.9618,0.9619,0.9614,0.9617,115
2009-12-16,05:05:00,0.9617,0.9617,0.9613,0.9613,75
2009-12-16,05:10:00,0.9617,0.9617,0.9614,0.9616,93
2009-12-16,05:15:00,0.9616,0.9617,0.9616,0.9617,5
2009-12-16,05:20:00,0.9618,0.9619,0.9616,0.9618,19
2009-12-16,05:25:00,0.9617,0.9617,0.9617,0.9617,2
2009-12-16,05:30:00,0.9615,0.9617,0.9615,0.9617,30
2009-12-16,05:35:00,0.9617,0.9617,0.9617,0.9617,4
2009-12-16,05:40:00,0.9615,0.9615,0.9615,0.9615,2
2009-12-16,05:50:00,0.9616,0.9617,0.9615,0.9617,16
2009-12-16,06:00:00,0.9612,0.9612,0.9612,0.9612,1
2009-12-16,07:00:00,0.9619,0.9619,0.9619,0.9619,1
2009-12-16,07:05:00,0.9617,0.9617,0.9616,0.9617,64
2009-12-16,07:10:00,0.9615,0.9615,0.9615,0.9615,6
2009-12-16,07:25:00,0.9618,0.9618,0.9618,0.9618,62
2009-12-16,07:30:00,0.9619,0.9619,0.9619,0.9619,1
2009-12-16,07:35:00,0.9620,0.9620,0.9620,0.9620,1
2009-12-16,07:40:00,0.9618,0.9619,0.9618,0.9618,23
2009-12-16,07:45:00,0.9618,0.9620,0.9618,0.9619,46
2009-12-16,07:50:00,0.9619,0.9621,0.9617,0.9620,33
2009-12-16,07:55:00,0.9619,0.9619,0.9619,0.9619,4
2009-12-16,08:00:00,0.9619,0.9620,0.9617,0.9617,57
2009-12-16,08:05:00,0.9616,0.9616,0.9609,0.9609,131
2009-12-16,08:10:00,0.9610,0.9610,0.9609,0.9609,12
2009-12-16,08:15:00,0.9611,0.9612,0.9611,0.9611,16
2009-12-16,08:20:00,0.9613,0.9617,0.9612,0.9617,100
2009-12-16,08:25:00,0.9618,0.9619,0.9616,0.9617,55
2009-12-16,08:30:00,0.9617,0.9621,0.9611,0.9619,191
2009-12-16,08:35:00,0.9618,0.9618,0.9617,0.9617,5
2009-12-16,08:40:00,0.9617,0.9618,0.9617,0.9618,15
2009-12-16,08:45:00,0.9615,0.9617,0.9615,0.9617,11
2009-12-16,08:50:00,0.9616,0.9616,0.9614,0.9614,7
2009-12-16,08:55:00,0.9613,0.9616,0.9613,0.9616,11
2009-12-16,09:00:00,0.9613,0.9613,0.9606,0.9607,63
2009-12-16,09:05:00,0.9607,0.9613,0.9607,0.9612,253
2009-12-16,09:10:00,0.9613,0.9618,0.9611,0.9618,93
2009-12-16,09:15:00,0.9618,0.9619,0.9617,0.9618,8
2009-12-16,09:20:00,0.9618,0.9618,0.9616,0.9616,16
2009-12-16,09:25:00,0.9616,0.9617,0.9613,0.9614,294
2009-12-16,09:30:00,0.9613,0.9614,0.9613,0.9614,15
2009-12-16,09:35:00,0.9614,0.9614,0.9614,0.9614,3
2009-12-16,09:40:00,0.9612,0.9612,0.9612,0.9612,8
2009-12-16,09:45:00,0.9615,0.9617,0.9615,0.9615,5
2009-12-16,09:50:00,0.9615,0.9617,0.9615,0.9617,12
2009-12-16,09:55:00,0.9616,0.9616,0.9616,0.9616,1
2009-12-16,10:00:00,0.9617,0.9617,0.9617,0.9617,8
2009-12-16,10:05:00,0.9616,0.9616,0.9615,0.9615,2
2009-12-16,10:10:00,0.9617,0.9617,0.9616,0.9616,8
2009-12-16,10:15:00,0.9615,0.9615,0.9615,0.9615,1
2009-12-16,10:20:00,0.9615,0.9616,0.9615,0.9616,7
2009-12-16,10:35:00,0.9616,0.9617,0.9615,0.9615,9
2009-12-16,10:40:00,0.9617,0.9618,0.9617,0.9617,15
2009-12-16,10:50:00,0.9617,0.9617,0.9617,0.9617,1
2009-12-16,11:05:00,0.9617,0.9617,0.9617,0.9617,3
2009-12-16,11:10:00,0.9617,0.9617,0.9615,0.9617,13
2009-12-16,11:15:00,0.9615,0.9615,0.9613,0.9615,7
2009-12-16,11:20:00,0.9614,0.9615,0.9612,0.9615,70
2009-12-16,11:25:00,0.9615,0.9617,0.9615,0.9616,8
2009-12-16,11:30:00,0.9616,0.9616,0.9614,0.9614,13
2009-12-16,11:35:00,0.9616,0.9616,0.9615,0.9615,14
2009-12-16,11:40:00,0.9614,0.9615,0.9612,0.9612,80
2009-12-16,11:45:00,0.9610,0.9610,0.9607,0.9609,65
2009-12-16,11:50:00,0.9609,0.9609,0.9604,0.9606,216
2009-12-16,11:55:00,0.9607,0.9608,0.9603,0.9603,91
2009-12-16,12:00:00,0.9605,0.9608,0.9605,0.9606,36
2009-12-16,12:05:00,0.9606,0.9606,0.9601,0.9604,77
2009-12-16,12:10:00,0.9605,0.9605,0.9603,0.9605,9
2009-12-16,12:15:00,0.9604,0.9609,0.9604,0.9608,16
2009-12-16,12:20:00,0.9608,0.9611,0.9608,0.9611,17
2009-12-16,12:25:00,0.9610,0.9612,0.9610,0.9612,13
2009-12-16,12:30:00,0.9612,0.9612,0.9612,0.9612,1
2009-12-16,12:35:00,0.9611,0.9612,0.9611,0.9611,15
2009-12-16,12:40:00,0.9611,0.9611,0.9609,0.9609,8
2009-12-16,12:45:00,0.9609,0.9613,0.9609,0.9612,93
2009-12-16,12:50:00,0.9612,0.9612,0.9611,0.9612,32
2009-12-16,12:55:00,0.9612,0.9612,0.9610,0.9611,32
2009-12-16,13:00:00,0.9611,0.9611,0.9610,0.9611,5
2009-12-16,13:05:00,0.9610,0.9611,0.9608,0.9611,87
2009-12-16,13:10:00,0.9610,0.9610,0.9610,0.9610,11
2009-12-16,13:15:00,0.9610,0.9610,0.9609,0.9609,9
2009-12-16,13:20:00,0.9609,0.9610,0.9608,0.9610,34
2009-12-16,13:25:00,0.9610,0.9610,0.9607,0.9607,6
2009-12-16,13:30:00,0.9607,0.9607,0.9607,0.9607,5
2009-12-16,13:35:00,0.9609,0.9610,0.9609,0.9610,6
2009-12-16,13:40:00,0.9611,0.9611,0.9611,0.9611,1
2009-12-16,13:45:00,0.9609,0.9609,0.9608,0.9608,8
2009-12-16,13:50:00,0.9608,0.9609,0.9607,0.9608,8
2009-12-16,14:00:00,0.9608,0.9608,0.9608,0.9608,1
2009-12-16,14:05:00,0.9608,0.9610,0.9608,0.9610,3
2009-12-16,14:10:00,0.9610,0.9611,0.9610,0.9611,3
2009-12-16,14:15:00,0.9612,0.9617,0.9612,0.9615,108
2009-12-16,14:20:00,0.9616,0.9621,0.9614,0.9621,102
2009-12-16,14:25:00,0.9621,0.9624,0.9620,0.9622,57
2009-12-16,14:30:00,0.9624,0.9625,0.9619,0.9622,301
2009-12-16,14:35:00,0.9621,0.9623,0.9620,0.9620,53
2009-12-16,14:40:00,0.9619,0.9619,0.9618,0.9619,9
2009-12-16,14:45:00,0.9619,0.9624,0.9619,0.9622,71
2009-12-16,14:50:00,0.9623,0.9623,0.9617,0.9617,32
2009-12-16,14:55:00,0.9619,0.9622,0.9619,0.9621,80
2009-12-16,15:00:00,0.9622,0.9625,0.9622,0.9625,62
2009-12-16,15:05:00,0.9623,0.9623,0.9619,0.9621,22
2009-12-16,15:10:00,0.9619,0.9620,0.9618,0.9620,87
2009-12-16,15:15:00,0.9620,0.9621,0.9617,0.9617,20
2009-12-16,15:20:00,0.9617,0.9617,0.9611,0.9612,39
2009-12-16,15:25:00,0.9612,0.9615,0.9611,0.9611,135
2009-12-16,15:30:00,0.9611,0.9614,0.9608,0.9608,75
2009-12-16,15:35:00,0.9608,0.9613,0.9607,0.9612,96
2009-12-16,15:40:00,0.9612,0.9612,0.9607,0.9607,73
2009-12-16,15:45:00,0.9608,0.9608,0.9602,0.9602,148
2009-12-16,15:50:00,0.9602,0.9602,0.9598,0.9600,195
2009-12-16,15:55:00,0.9602,0.9606,0.9602,0.9603,76
2009-12-16,16:00:00,0.9603,0.9607,0.9602,0.9605,400
2009-12-16,16:05:00,0.9605,0.9610,0.9605,0.9607,155
2009-12-16,16:10:00,0.9607,0.9611,0.9606,0.9610,242
2009-12-16,16:15:00,0.9610,0.9614,0.9606,0.9606,112
2009-12-16,16:20:00,0.9606,0.9617,0.9606,0.9617,88
2009-12-16,16:25:00,0.9618,0.9619,0.9615,0.9618,67
2009-12-16,16:30:00,0.9617,0.9620,0.9614,0.9614,156
2009-12-16,16:35:00,0.9615,0.9615,0.9613,0.9614,44
2009-12-16,16:40:00,0.9613,0.9613,0.9605,0.9606,205
2009-12-16,16:45:00,0.9607,0.9611,0.9605,0.9610,101
2009-12-16,16:50:00,0.9609,0.9613,0.9606,0.9613,137
2009-12-16,16:55:00,0.9614,0.9623,0.9614,0.9622,318
2009-12-16,17:00:00,0.9621,0.9628,0.9621,0.9626,251
2009-12-16,17:05:00,0.9625,0.9628,0.9622,0.9625,270
2009-12-16,17:10:00,0.9625,0.9625,0.9623,0.9625,134
2009-12-16,17:15:00,0.9625,0.9625,0.9621,0.9622,92
2009-12-16,17:20:00,0.9621,0.9621,0.9618,0.9619,102
2009-12-16,17:25:00,0.9619,0.9619,0.9617,0.9618,47
2009-12-16,17:30:00,0.9619,0.9620,0.9616,0.9617,138
2009-12-16,17:35:00,0.9618,0.9619,0.9614,0.9615,86
2009-12-16,17:40:00,0.9615,0.9621,0.9614,0.9621,119
2009-12-16,17:45:00,0.9621,0.9624,0.9621,0.9623,156
2009-12-16,17:50:00,0.9624,0.9624,0.9616,0.9618,80
2009-12-16,17:55:00,0.9618,0.9627,0.9618,0.9625,245
2009-12-16,18:00:00,0.9625,0.9634,0.9623,0.9631,326
2009-12-16,18:05:00,0.9630,0.9632,0.9628,0.9631,203
2009-12-16,18:10:00,0.9630,0.9636,0.9630,0.9632,328
2009-12-16,18:15:00,0.9632,0.9632,0.9629,0.9629,92
2009-12-16,18:20:00,0.9630,0.9636,0.9628,0.9632,551
2009-12-16,18:25:00,0.9632,0.9638,0.9632,0.9632,252
2009-12-16,18:30:00,0.9633,0.9635,0.9630,0.9631,138
2009-12-16,18:35:00,0.9630,0.9632,0.9630,0.9631,147
2009-12-16,18:40:00,0.9631,0.9631,0.9628,0.9629,151
2009-12-16,18:45:00,0.9629,0.9631,0.9628,0.9628,148
2009-12-16,18:50:00,0.9627,0.9628,0.9625,0.9626,108
2009-12-16,18:55:00,0.9626,0.9629,0.9625,0.9628,135
2009-12-16,19:00:00,0.9628,0.9630,0.9628,0.9630,166
2009-12-16,19:05:00,0.9631,0.9633,0.9630,0.9633,75
2009-12-16,19:10:00,0.9630,0.9633,0.9630,0.9632,60
2009-12-16,19:15:00,0.9632,0.9636,0.9632,0.9634,161
2009-12-16,19:20:00,0.9635,0.9638,0.9634,0.9636,113
2009-12-16,19:25:00,0.9636,0.9644,0.9634,0.9643,398
2009-12-16,19:30:00,0.9642,0.9645,0.9639,0.9644,385
2009-12-16,19:35:00,0.9646,0.9646,0.9641,0.9641,138
2009-12-16,19:40:00,0.9641,0.9643,0.9640,0.9642,69
2009-12-16,19:45:00,0.9642,0.9643,0.9640,0.9641,89
2009-12-16,19:50:00,0.9642,0.9642,0.9638,0.9639,142
2009-12-16,19:55:00,0.9639,0.9643,0.9637,0.9641,122
2009-12-16,20:00:00,0.9642,0.9649,0.9642,0.9646,427
2009-12-16,20:05:00,0.9646,0.9648,0.9645,0.9645,172
2009-12-16,20:10:00,0.9645,0.9650,0.9644,0.9648,290
2009-12-16,20:15:00,0.9648,0.9649,0.9646,0.9647,92
2009-12-16,20:20:00,0.9648,0.9651,0.9646,0.9648,277
2009-12-16,20:25:00,0.9647,0.9647,0.9644,0.9645,81
2009-12-16,20:30:00,0.9645,0.9649,0.9644,0.9647,339
2009-12-16,20:35:00,0.9647,0.9648,0.9644,0.9644,38
2009-12-16,20:40:00,0.9643,0.9644,0.9640,0.9640,158
2009-12-16,20:45:00,0.9640,0.9641,0.9636,0.9636,398
2009-12-16,20:50:00,0.9635,0.9639,0.9635,0.9638,128
2009-12-16,20:55:00,0.9637,0.9637,0.9633,0.9634,123
2009-12-16,21:00:00,0.9633,0.9638,0.9633,0.9634,333
2009-12-16,21:05:00,0.9634,0.9634,0.9628,0.9628,263
2009-12-16,21:10:00,0.9628,0.9632,0.9628,0.9632,130
2009-12-16,21:15:00,0.9632,0.9632,0.9627,0.9627,248
2009-12-16,21:20:00,0.9626,0.9628,0.9625,0.9626,402
2009-12-16,21:25:00,0.9625,0.9625,0.9619,0.9624,250
2009-12-16,21:30:00,0.9624,0.9630,0.9621,0.9625,478
2009-12-16,21:35:00,0.9625,0.9627,0.9617,0.9620,502
2009-12-16,21:40:00,0.9619,0.9624,0.9619,0.9619,389
2009-12-16,21:45:00,0.9619,0.9624,0.9618,0.9622,340
2009-12-16,21:50:00,0.9621,0.9623,0.9620,0.9622,98
2009-12-16,21:55:00,0.9622,0.9629,0.9621,0.9627,383
2009-12-16,22:00:00,0.9626,0.9631,0.9625,0.9630,331
2009-12-16,22:05:00,0.9630,0.9633,0.9629,0.9632,371
2009-12-16,22:10:00,0.9632,0.9633,0.9627,0.9628,242
2009-12-16,22:15:00,0.9628,0.9631,0.9628,0.9629,264
2009-12-16,22:20:00,0.9628,0.9628,0.9625,0.9625,84
2009-12-16,22:25:00,0.9625,0.9626,0.9623,0.9624,230
2009-12-16,22:30:00,0.9624,0.9629,0.9622,0.9628,262
2009-12-16,22:35:00,0.9627,0.9643,0.9626,0.9641,1063
2009-12-16,22:40:00,0.9641,0.9645,0.9640,0.9642,808
2009-12-16,22:45:00,0.9641,0.9651,0.9640,0.9649,1559
2009-12-16,22:50:00,0.9648,0.9657,0.9648,0.9651,977
2009-12-16,22:55:00,0.9651,0.9655,0.9646,0.9652,1079
2009-12-16,23:00:00,0.9652,0.9656,0.9651,0.9656,500
2009-12-16,23:05:00,0.9656,0.9661,0.9656,0.9659,890
2009-12-16,23:10:00,0.9659,0.9660,0.9653,0.9655,327
2009-12-16,23:15:00,0.9654,0.9654,0.9651,0.9653,316
2009-12-16,23:20:00,0.9652,0.9654,0.9650,0.9651,345
2009-12-16,23:25:00,0.9651,0.9652,0.9648,0.9649,493
2009-12-16,23:30:00,0.9650,0.9659,0.9650,0.9655,605
2009-12-16,23:35:00,0.9655,0.9663,0.9655,0.9660,460
2009-12-16,23:40:00,0.9659,0.9663,0.9656,0.9656,180
2009-12-16,23:45:00,0.9656,0.9657,0.9654,0.9656,152
2009-12-16,23:50:00,0.9656,0.9661,0.9656,0.9659,362
2009-12-16,23:55:00,0.9659,0.9662,0.9658,0.9658,430
2009-12-17,00:00:00,0.9658,0.9665,0.9657,0.9665,598
2009-12-17,00:05:00,0.9666,0.9672,0.9664,0.9669,829
2009-12-17,00:10:00,0.9668,0.9670,0.9664,0.9667,994
2009-12-17,00:15:00,0.9668,0.9668,0.9661,0.9661,406
2009-12-17,00:20:00,0.9661,0.9661,0.9656,0.9659,246
2009-12-17,00:25:00,0.9659,0.9662,0.9659,0.9661,395
2009-12-17,00:30:00,0.9661,0.9663,0.9659,0.9661,213
2009-12-17,00:35:00,0.9661,0.9661,0.9657,0.9659,232
2009-12-17,00:40:00,0.9659,0.9660,0.9658,0.9660,136
2009-12-17,00:45:00,0.9660,0.9663,0.9660,0.9661,166
2009-12-17,00:50:00,0.9660,0.9662,0.9660,0.9661,139
2009-12-17,00:55:00,0.9661,0.9663,0.9658,0.9662,159
2009-12-17,01:00:00,0.9662,0.9665,0.9661,0.9665,134
2009-12-17,01:05:00,0.9665,0.9666,0.9659,0.9660,250
2009-12-17,01:10:00,0.9659,0.9660,0.9656,0.9659,191
2009-12-17,01:15:00,0.9660,0.9662,0.9659,0.9660,96
2009-12-17,01:20:00,0.9660,0.9661,0.9656,0.9656,170
2009-12-17,01:25:00,0.9656,0.9656,0.9651,0.9653,381
2009-12-17,01:30:00,0.9653,0.9654,0.9652,0.9652,74
2009-12-17,01:35:00,0.9652,0.9653,0.9651,0.9652,38
2009-12-17,01:40:00,0.9652,0.9653,0.9646,0.9647,450
2009-12-17,01:45:00,0.9646,0.9650,0.9642,0.9650,155
2009-12-17,01:50:00,0.9650,0.9651,0.9647,0.9647,52
2009-12-17,01:55:00,0.9647,0.9647,0.9641,0.9641,96
2009-12-17,02:00:00,0.9641,0.9646,0.9639,0.9639,247
2009-12-17,02:05:00,0.9639,0.9639,0.9637,0.9638,95
2009-12-17,02:10:00,0.9638,0.9642,0.9638,0.9642,162
2009-12-17,02:15:00,0.9641,0.9645,0.9641,0.9644,233
2009-12-17,02:20:00,0.9644,0.9653,0.9644,0.9652,186
2009-12-17,02:25:00,0.9651,0.9652,0.9646,0.9648,202
2009-12-17,02:30:00,0.9647,0.9649,0.9646,0.9649,122
2009-12-17,02:35:00,0.9650,0.9655,0.9650,0.9653,171
2009-12-17,02:40:00,0.9652,0.9654,0.9647,0.9648,136
2009-12-17,02:45:00,0.9647,0.9649,0.9643,0.9647,364
2009-12-17,02:50:00,0.9646,0.9647,0.9645,0.9645,120
2009-12-17,02:55:00,0.9646,0.9646,0.9643,0.9644,121
2009-12-17,03:00:00,0.9644,0.9645,0.9643,0.9644,96
2009-12-17,03:05:00,0.9644,0.9644,0.9640,0.9642,160
2009-12-17,03:10:00,0.9641,0.9648,0.9640,0.9648,165
2009-12-17,03:15:00,0.9646,0.9668,0.9625,0.9637,1227
2009-12-17,03:20:00,0.9637,0.9640,0.9617,0.9622,815
2009-12-17,03:25:00,0.9623,0.9628,0.9614,0.9621,1069
2009-12-17,03:30:00,0.9620,0.9625,0.9615,0.9620,756
2009-12-17,03:35:00,0.9620,0.9629,0.9619,0.9627,168
2009-12-17,03:40:00,0.9626,0.9632,0.9624,0.9627,318
2009-12-17,03:45:00,0.9627,0.9628,0.9618,0.9620,331
2009-12-17,03:50:00,0.9619,0.9624,0.9618,0.9622,325
2009-12-17,03:55:00,0.9622,0.9626,0.9619,0.9624,447
2009-12-17,04:00:00,0.9625,0.9627,0.9621,0.9622,525
2009-12-17,04:05:00,0.9624,0.9628,0.9622,0.9627,80
2009-12-17,04:10:00,0.9629,0.9632,0.9627,0.9630,100
2009-12-17,04:15:00,0.9630,0.9635,0.9629,0.9635,80
2009-12-17,04:20:00,0.9635,0.9636,0.9630,0.9631,274
2009-12-17,04:25:00,0.9630,0.9630,0.9627,0.9629,107
2009-12-17,04:30:00,0.9628,0.9631,0.9628,0.9629,71
2009-12-17,04:35:00,0.9629,0.9633,0.9628,0.9630,128
2009-12-17,04:40:00,0.9631,0.9633,0.9628,0.9632,25
2009-12-17,04:45:00,0.9630,0.9634,0.9629,0.9633,49
2009-12-17,04:50:00,0.9634,0.9637,0.9633,0.9635,103
2009-12-17,04:55:00,0.9635,0.9635,0.9631,0.9635,55
2009-12-17,05:00:00,0.9635,0.9636,0.9633,0.9635,16
2009-12-17,05:05:00,0.9636,0.9637,0.9636,0.9637,48
2009-12-17,05:10:00,0.9636,0.9637,0.9634,0.9636,25
2009-12-17,05:15:00,0.9636,0.9636,0.9632,0.9636,11
2009-12-17,05:20:00,0.9637,0.9637,0.9637,0.9637,9
2009-12-17,05:25:00,0.9637,0.9637,0.9637,0.9637,4
2009-12-17,05:30:00,0.9634,0.9635,0.9634,0.9635,2
2009-12-17,05:35:00,0.9633,0.9633,0.9633,0.9633,2
2009-12-17,05:40:00,0.9633,0.9636,0.9633,0.9636,2
2009-12-17,05:55:00,0.9633,0.9633,0.9631,0.9632,3
2009-12-17,06:00:00,0.9625,0.9625,0.9625,0.9625,1
2009-12-17,07:25:00,0.9633,0.9634,0.9633,0.9634,3
2009-12-17,07:30:00,0.9636,0.9637,0.9636,0.9637,3
2009-12-17,07:35:00,0.9636,0.9636,0.9635,0.9635,8
2009-12-17,07:40:00,0.9635,0.9636,0.9635,0.9636,20
2009-12-17,07:45:00,0.9636,0.9636,0.9635,0.9635,5
2009-12-17,07:50:00,0.9635,0.9635,0.9632,0.9632,4
2009-12-17,07:55:00,0.9629,0.9630,0.9629,0.9630,6
2009-12-17,08:00:00,0.9631,0.9633,0.9628,0.9628,86
2009-12-17,08:05:00,0.9630,0.9630,0.9627,0.9627,11
2009-12-17,08:10:00,0.9628,0.9629,0.9628,0.9629,13
2009-12-17,08:15:00,0.9628,0.9631,0.9628,0.9631,6
2009-12-17,08:20:00,0.9631,0.9631,0.9631,0.9631,6
2009-12-17,08:25:00,0.9633,0.9634,0.9633,0.9633,19
2009-12-17,08:30:00,0.9631,0.9632,0.9631,0.9632,3
2009-12-17,08:35:00,0.9631,0.9632,0.9631,0.9631,14
2009-12-17,08:40:00,0.9629,0.9631,0.9629,0.9631,9
2009-12-17,08:45:00,0.9631,0.9631,0.9631,0.9631,5
2009-12-17,08:50:00,0.9630,0.9630,0.9630,0.9630,2
2009-12-17,08:55:00,0.9629,0.9630,0.9628,0.9629,20
2009-12-17,09:00:00,0.9629,0.9629,0.9627,0.9629,20
2009-12-17,09:05:00,0.9627,0.9627,0.9625,0.9626,37
2009-12-17,09:10:00,0.9626,0.9626,0.9622,0.9622,31
2009-12-17,09:15:00,0.9623,0.9624,0.9620,0.9624,124
2009-12-17,09:20:00,0.9624,0.9624,0.9621,0.9623,6
2009-12-17,09:25:00,0.9624,0.9625,0.9624,0.9624,24
2009-12-17,09:30:00,0.9624,0.9624,0.9619,0.9619,20
2009-12-17,09:35:00,0.9618,0.9620,0.9616,0.9617,26
2009-12-17,09:40:00,0.9616,0.9617,0.9607,0.9608,193
2009-12-17,09:45:00,0.9608,0.9612,0.9590,0.9598,529
2009-12-17,09:50:00,0.9597,0.9599,0.9591,0.9593,559
2009-12-17,09:55:00,0.9591,0.9596,0.9590,0.9593,41
2009-12-17,10:00:00,0.9591,0.9592,0.9585,0.9585,350
2009-12-17,10:05:00,0.9586,0.9594,0.9586,0.9594,265
2009-12-17,10:10:00,0.9594,0.9601,0.9594,0.9600,141
2009-12-17,10:15:00,0.9600,0.9600,0.9597,0.9598,19
2009-12-17,10:20:00,0.9598,0.9599,0.9596,0.9596,58
2009-12-17,10:25:00,0.9598,0.9601,0.9598,0.9600,33
2009-12-17,10:30:00,0.9601,0.9602,0.9600,0.9601,31
2009-12-17,10:35:00,0.9600,0.9600,0.9592,0.9594,120
2009-12-17,10:40:00,0.9594,0.9594,0.9591,0.9594,94
2009-12-17,10:45:00,0.9592,0.9592,0.9576,0.9579,572
2009-12-17,10:50:00,0.9579,0.9580,0.9567,0.9569,505
2009-12-17,10:55:00,0.9569,0.9577,0.9568,0.9575,101
2009-12-17,11:00:00,0.9574,0.9574,0.9561,0.9567,352
2009-12-17,11:05:00,0.9567,0.9567,0.9558,0.9561,187
2009-12-17,11:10:00,0.9562,0.9564,0.9552,0.9553,315
2009-12-17,11:15:00,0.9553,0.9560,0.9551,0.9560,249
2009-12-17,11:20:00,0.9560,0.9565,0.9558,0.9564,339
2009-12-17,11:25:00,0.9564,0.9566,0.9556,0.9561,289
2009-12-17,11:30:00,0.9560,0.9567,0.9558,0.9567,185
2009-12-17,11:35:00,0.9568,0.9573,0.9566,0.9572,165
2009-12-17,11:40:00,0.9571,0.9574,0.9567,0.9570,74
2009-12-17,11:45:00,0.9568,0.9570,0.9565,0.9569,25
2009-12-17,11:50:00,0.9573,0.9576,0.9573,0.9575,110
2009-12-17,11:55:00,0.9574,0.9576,0.9573,0.9575,90
2009-12-17,12:00:00,0.9575,0.9579,0.9575,0.9579,73
2009-12-17,12:05:00,0.9578,0.9582,0.9574,0.9580,275
2009-12-17,12:10:00,0.9579,0.9582,0.9570,0.9570,296
2009-12-17,12:15:00,0.9570,0.9574,0.9568,0.9574,49
2009-12-17,12:20:00,0.9571,0.9571,0.9559,0.9562,112
2009-12-17,12:25:00,0.9561,0.9567,0.9561,0.9566,131
2009-12-17,12:30:00,0.9568,0.9570,0.9562,0.9562,135
2009-12-17,12:35:00,0.9562,0.9564,0.9557,0.9562,239
2009-12-17,12:40:00,0.9563,0.9564,0.9546,0.9554,572
2009-12-17,12:45:00,0.9553,0.9556,0.9550,0.9553,201
2009-12-17,12:50:00,0.9552,0.9559,0.9552,0.9559,111
2009-12-17,12:55:00,0.9557,0.9564,0.9557,0.9560,220
2009-12-17,13:00:00,0.9560,0.9562,0.9558,0.9559,18
2009-12-17,13:05:00,0.9562,0.9567,0.9562,0.9567,96
2009-12-17,13:10:00,0.9568,0.9570,0.9566,0.9567,84
2009-12-17,13:15:00,0.9567,0.9567,0.9562,0.9562,25
2009-12-17,13:20:00,0.9564,0.9566,0.9563,0.9565,98
2009-12-17,13:25:00,0.9565,0.9570,0.9565,0.9568,75
2009-12-17,13:30:00,0.9569,0.9570,0.9565,0.9565,51
2009-12-17,13:35:00,0.9566,0.9568,0.9566,0.9568,9
2009-12-17,13:40:00,0.9568,0.9568,0.9563,0.9566,121
2009-12-17,13:45:00,0.9566,0.9567,0.9564,0.9567,49
2009-12-17,13:50:00,0.9567,0.9571,0.9567,0.9571,12
2009-12-17,13:55:00,0.9570,0.9570,0.9561,0.9561,319
2009-12-17,14:00:00,0.9562,0.9565,0.9561,0.9565,140
2009-12-17,14:05:00,0.9563,0.9564,0.9561,0.9561,8
2009-12-17,14:10:00,0.9562,0.9562,0.9560,0.9561,24
2009-12-17,14:15:00,0.9560,0.9561,0.9557,0.9561,42
2009-12-17,14:20:00,0.9559,0.9563,0.9559,0.9561,44
2009-12-17,14:25:00,0.9561,0.9564,0.9561,0.9562,33
2009-12-17,14:30:00,0.9563,0.9565,0.9562,0.9565,36
2009-12-17,14:35:00,0.9565,0.9574,0.9565,0.9570,123
2009-12-17,14:40:00,0.9570,0.9571,0.9568,0.9568,9
2009-12-17,14:45:00,0.9568,0.9570,0.9568,0.9570,7
2009-12-17,14:50:00,0.9571,0.9573,0.9570,0.9570,35
2009-12-17,14:55:00,0.9568,0.9570,0.9566,0.9570,100
2009-12-17,15:00:00,0.9570,0.9570,0.9564,0.9565,290
2009-12-17,15:05:00,0.9566,0.9570,0.9564,0.9570,173
2009-12-17,15:10:00,0.9570,0.9572,0.9570,0.9572,162
2009-12-17,15:15:00,0.9571,0.9571,0.9567,0.9569,134
2009-12-17,15:20:00,0.9569,0.9573,0.9567,0.9567,149
2009-12-17,15:25:00,0.9568,0.9569,0.9566,0.9568,72
2009-12-17,15:30:00,0.9567,0.9569,0.9564,0.9564,823
2009-12-17,15:35:00,0.9564,0.9567,0.9558,0.9561,509
2009-12-17,15:40:00,0.9561,0.9565,0.9560,0.9564,217
2009-12-17,15:45:00,0.9564,0.9564,0.9557,0.9561,303
2009-12-17,15:50:00,0.9562,0.9563,0.9557,0.9563,147
2009-12-17,15:55:00,0.9563,0.9566,0.9563,0.9566,130
2009-12-17,16:00:00,0.9566,0.9568,0.9560,0.9566,449
2009-12-17,16:05:00,0.9566,0.9573,0.9564,0.9570,147
2009-12-17,16:10:00,0.9570,0.9574,0.9567,0.9572,169
2009-12-17,16:15:00,0.9572,0.9576,0.9570,0.9570,121
2009-12-17,16:20:00,0.9570,0.9571,0.9565,0.9566,146
2009-12-17,16:25:00,0.9568,0.9570,0.9566,0.9570,77
2009-12-17,16:30:00,0.9569,0.9569,0.9563,0.9568,127
2009-12-17,16:35:00,0.9569,0.9570,0.9563,0.9563,154
2009-12-17,16:40:00,0.9562,0.9568,0.9560,0.9560,361
2009-12-17,16:45:00,0.9560,0.9567,0.9560,0.9565,233
2009-12-17,16:50:00,0.9565,0.9565,0.9562,0.9562,125
2009-12-17,16:55:00,0.9562,0.9568,0.9559,0.9567,689
2009-12-17,17:00:00,0.9567,0.9567,0.9555,0.9557,380
2009-12-17,17:05:00,0.9557,0.9558,0.9553,0.9556,256
2009-12-17,17:10:00,0.9555,0.9556,0.9550,0.9556,213
2009-12-17,17:15:00,0.9555,0.9561,0.9555,0.9560,224
2009-12-17,17:20:00,0.9560,0.9563,0.9559,0.9561,128
2009-12-17,17:25:00,0.9561,0.9565,0.9561,0.9563,167
2009-12-17,17:30:00,0.9563,0.9563,0.9558,0.9560,386
2009-12-17,17:35:00,0.9560,0.9560,0.9551,0.9552,228
2009-12-17,17:40:00,0.9552,0.9553,0.9544,0.9546,487
2009-12-17,17:45:00,0.9546,0.9547,0.9535,0.9545,775
2009-12-17,17:50:00,0.9545,0.9545,0.9539,0.9541,310
2009-12-17,17:55:00,0.9541,0.9545,0.9539,0.9543,365
2009-12-17,18:00:00,0.9544,0.9546,0.9543,0.9544,140
2009-12-17,18:05:00,0.9544,0.9547,0.9542,0.9543,52
2009-12-17,18:10:00,0.9543,0.9545,0.9541,0.9543,208
2009-12-17,18:15:00,0.9543,0.9547,0.9543,0.9546,115
2009-12-17,18:20:00,0.9547,0.9547,0.9543,0.9546,64
2009-12-17,18:25:00,0.9544,0.9546,0.9537,0.9539,228
2009-12-17,18:30:00,0.9539,0.9540,0.9536,0.9538,168
2009-12-17,18:35:00,0.9537,0.9539,0.9533,0.9533,112
2009-12-17,18:40:00,0.9533,0.9533,0.9522,0.9527,495
2009-12-17,18:45:00,0.9528,0.9537,0.9528,0.9536,313
2009-12-17,18:50:00,0.9536,0.9537,0.9529,0.9532,311
2009-12-17,18:55:00,0.9532,0.9534,0.9531,0.9532,125
2009-12-17,19:00:00,0.9533,0.9536,0.9532,0.9535,145
2009-12-17,19:05:00,0.9535,0.9540,0.9531,0.9540,286
2009-12-17,19:10:00,0.9540,0.9540,0.9538,0.9540,82
2009-12-17,19:15:00,0.9541,0.9543,0.9540,0.9543,115
2009-12-17,19:20:00,0.9544,0.9547,0.9539,0.9539,270
2009-12-17,19:25:00,0.9539,0.9541,0.9538,0.9540,68
2009-12-17,19:30:00,0.9540,0.9542,0.9540,0.9541,26
2009-12-17,19:35:00,0.9541,0.9544,0.9540,0.9541,43
2009-12-17,19:40:00,0.9540,0.9543,0.9540,0.9543,14
2009-12-17,19:45:00,0.9542,0.9542,0.9540,0.9541,44
2009-12-17,19:50:00,0.9541,0.9542,0.9539,0.9540,81
2009-12-17,19:55:00,0.9539,0.9540,0.9538,0.9540,66
2009-12-17,20:00:00,0.9541,0.9542,0.9538,0.9541,47
2009-12-17,20:05:00,0.9540,0.9543,0.9540,0.9542,87
2009-12-17,20:10:00,0.9540,0.9547,0.9540,0.9546,111
2009-12-17,20:15:00,0.9546,0.9547,0.9542,0.9543,44
2009-12-17,20:20:00,0.9543,0.9545,0.9543,0.9545,143
2009-12-17,20:25:00,0.9545,0.9549,0.9545,0.9548,104
2009-12-17,20:30:00,0.9548,0.9549,0.9546,0.9549,83
2009-12-17,20:35:00,0.9549,0.9549,0.9548,0.9548,53
2009-12-17,20:40:00,0.9548,0.9548,0.9544,0.9544,88
2009-12-17,20:45:00,0.9544,0.9546,0.9539,0.9539,194
2009-12-17,20:50:00,0.9538,0.9540,0.9536,0.9536,123
2009-12-17,20:55:00,0.9537,0.9544,0.9537,0.9538,352
2009-12-17,21:00:00,0.9538,0.9538,0.9531,0.9534,319
2009-12-17,21:05:00,0.9533,0.9536,0.9533,0.9535,182
2009-12-17,21:10:00,0.9535,0.9538,0.9532,0.9533,299
2009-12-17,21:15:00,0.9534,0.9535,0.9532,0.9533,401
2009-12-17,21:20:00,0.9533,0.9536,0.9530,0.9534,309
2009-12-17,21:25:00,0.9535,0.9539,0.9534,0.9537,214
2009-12-17,21:30:00,0.9537,0.9545,0.9536,0.9538,523
2009-12-17,21:35:00,0.9537,0.9537,0.9529,0.9534,397
2009-12-17,21:40:00,0.9533,0.9534,0.9525,0.9527,614
2009-12-17,21:45:00,0.9528,0.9533,0.9526,0.9532,323
2009-12-17,21:50:00,0.9531,0.9535,0.9531,0.9533,300
2009-12-17,21:55:00,0.9534,0.9535,0.9531,0.9535,359
2009-12-17,22:00:00,0.9534,0.9539,0.9534,0.9538,406
2009-12-17,22:05:00,0.9539,0.9544,0.9539,0.9543,239
2009-12-17,22:10:00,0.9543,0.9547,0.9543,0.9547,337
2009-12-17,22:15:00,0.9547,0.9550,0.9545,0.9547,359
2009-12-17,22:20:00,0.9546,0.9553,0.9544,0.9552,565
2009-12-17,22:25:00,0.9553,0.9555,0.9551,0.9553,327
2009-12-17,22:30:00,0.9553,0.9554,0.9549,0.9551,326
2009-12-17,22:35:00,0.9550,0.9559,0.9549,0.9557,617
2009-12-17,22:40:00,0.9557,0.9559,0.9554,0.9555,435
2009-12-17,22:45:00,0.9555,0.9557,0.9554,0.9557,339
2009-12-17,22:50:00,0.9557,0.9559,0.9551,0.9553,475
2009-12-17,22:55:00,0.9553,0.9553,0.9547,0.9548,311
2009-12-17,23:00:00,0.9549,0.9556,0.9547,0.9554,546
2009-12-17,23:05:00,0.9554,0.9556,0.9549,0.9556,594
2009-12-17,23:10:00,0.9557,0.9561,0.9551,0.9552,305
2009-12-17,23:15:00,0.9552,0.9556,0.9549,0.9556,494
2009-12-17,23:20:00,0.9556,0.9557,0.9554,0.9556,237
2009-12-17,23:25:00,0.9555,0.9555,0.9550,0.9550,292
2009-12-17,23:30:00,0.9550,0.9551,0.9547,0.9547,262
2009-12-17,23:35:00,0.9547,0.9554,0.9546,0.9554,345
2009-12-17,23:40:00,0.9554,0.9559,0.9551,0.9557,261
2009-12-17,23:45:00,0.9557,0.9569,0.9556,0.9566,541
2009-12-17,23:50:00,0.9566,0.9566,0.9559,0.9561,211
2009-12-17,23:55:00,0.9562,0.9567,0.9550,0.9555,1638
2009-12-18,00:00:00,0.9556,0.9557,0.9552,0.9552,1124
2009-12-18,00:05:00,0.9552,0.9555,0.9549,0.9552,336
2009-12-18,00:10:00,0.9551,0.9554,0.9547,0.9549,543
2009-12-18,00:15:00,0.9548,0.9554,0.9547,0.9553,252
2009-12-18,00:20:00,0.9552,0.9556,0.9552,0.9552,312
2009-12-18,00:25:00,0.9552,0.9553,0.9542,0.9544,730
2009-12-18,00:30:00,0.9543,0.9547,0.9542,0.9547,166
2009-12-18,00:35:00,0.9547,0.9550,0.9547,0.9548,274
2009-12-18,00:40:00,0.9549,0.9549,0.9536,0.9538,645
2009-12-18,00:45:00,0.9537,0.9539,0.9535,0.9537,272
2009-12-18,00:50:00,0.9538,0.9542,0.9536,0.9542,346
2009-12-18,00:55:00,0.9542,0.9543,0.9536,0.9536,421
2009-12-18,01:00:00,0.9537,0.9539,0.9530,0.9530,824
2009-12-18,01:05:00,0.9531,0.9535,0.9527,0.9531,621
2009-12-18,01:10:00,0.9532,0.9532,0.9526,0.9529,207
2009-12-18,01:15:00,0.9529,0.9534,0.9528,0.9534,271
2009-12-18,01:20:00,0.9534,0.9536,0.9533,0.9536,171
2009-12-18,01:25:00,0.9536,0.9538,0.9536,0.9538,137
2009-12-18,01:30:00,0.9539,0.9539,0.9537,0.9538,23
2009-12-18,01:35:00,0.9538,0.9541,0.9538,0.9540,154
2009-12-18,01:40:00,0.9540,0.9541,0.9540,0.9541,125
2009-12-18,01:45:00,0.9540,0.9541,0.9537,0.9540,374
2009-12-18,01:50:00,0.9539,0.9541,0.9536,0.9537,184
2009-12-18,01:55:00,0.9538,0.9545,0.9538,0.9544,155
2009-12-18,02:00:00,0.9545,0.9546,0.9542,0.9542,184
2009-12-18,02:05:00,0.9541,0.9548,0.9541,0.9542,277
2009-12-18,02:10:00,0.9541,0.9543,0.9539,0.9543,152
2009-12-18,02:15:00,0.9543,0.9543,0.9541,0.9541,28
2009-12-18,02:20:00,0.9543,0.9544,0.9542,0.9544,141
2009-12-18,02:25:00,0.9545,0.9550,0.9545,0.9549,66
2009-12-18,02:30:00,0.9549,0.9553,0.9548,0.9551,413
2009-12-18,02:35:00,0.9551,0.9556,0.9548,0.9555,687
2009-12-18,02:40:00,0.9555,0.9559,0.9555,0.9556,376
2009-12-18,02:45:00,0.9556,0.9557,0.9551,0.9551,219
2009-12-18,02:50:00,0.9552,0.9558,0.9549,0.9558,163
2009-12-18,02:55:00,0.9559,0.9564,0.9559,0.9560,1043
2009-12-18,03:00:00,0.9561,0.9566,0.9561,0.9564,92
2009-12-18,03:05:00,0.9564,0.9564,0.9561,0.9561,55
2009-12-18,03:10:00,0.9561,0.9563,0.9559,0.9560,76
2009-12-18,03:15:00,0.9560,0.9563,0.9559,0.9563,147
2009-12-18,03:20:00,0.9564,0.9571,0.9564,0.9569,411
2009-12-18,03:25:00,0.9569,0.9577,0.9568,0.9575,563
2009-12-18,03:30:00,0.9575,0.9575,0.9570,0.9571,262
2009-12-18,03:35:00,0.9570,0.9572,0.9569,0.9569,174
2009-12-18,03:40:00,0.9569,0.9569,0.9564,0.9565,133
2009-12-18,03:45:00,0.9564,0.9566,0.9563,0.9563,144
2009-12-18,03:50:00,0.9564,0.9564,0.9560,0.9562,191
2009-12-18,03:55:00,0.9561,0.9563,0.9558,0.9561,415
2009-12-18,04:00:00,0.9561,0.9563,0.9559,0.9562,214
2009-12-18,04:05:00,0.9563,0.9566,0.9561,0.9562,223
2009-12-18,04:10:00,0.9562,0.9562,0.9559,0.9559,103
2009-12-18,04:15:00,0.9559,0.9560,0.9558,0.9560,19
2009-12-18,04:20:00,0.9559,0.9559,0.9559,0.9559,3
2009-12-18,04:25:00,0.9557,0.9557,0.9556,0.9556,13
2009-12-18,04:30:00,0.9557,0.9559,0.9557,0.9559,27
2009-12-18,04:35:00,0.9560,0.9560,0.9558,0.9560,17
2009-12-18,04:40:00,0.9560,0.9563,0.9560,0.9562,86
2009-12-18,04:45:00,0.9563,0.9566,0.9560,0.9561,230
2009-12-18,04:50:00,0.9561,0.9562,0.9557,0.9557,163
2009-12-18,04:55:00,0.9556,0.9557,0.9554,0.9554,60
2009-12-18,05:00:00,0.9556,0.9556,0.9555,0.9555,17
2009-12-18,05:05:00,0.9555,0.9556,0.9554,0.9556,23
2009-12-18,05:10:00,0.9557,0.9559,0.9556,0.9559,57
2009-12-18,05:15:00,0.9559,0.9559,0.9557,0.9559,12
2009-12-18,05:20:00,0.9559,0.9559,0.9556,0.9556,8
2009-12-18,05:30:00,0.9556,0.9558,0.9556,0.9558,30
2009-12-18,05:35:00,0.9555,0.9555,0.9554,0.9554,4
2009-12-18,05:40:00,0.9554,0.9554,0.9551,0.9553,50
2009-12-18,05:45:00,0.9554,0.9554,0.9554,0.9554,1
2009-12-18,05:50:00,0.9551,0.9552,0.9550,0.9552,33
2009-12-18,06:00:00,0.9560,0.9560,0.9560,0.9560,1
2009-12-18,07:00:00,0.9555,0.9562,0.9555,0.9555,35
2009-12-18,07:05:00,0.9551,0.9551,0.9545,0.9545,20
2009-12-18,07:10:00,0.9546,0.9546,0.9532,0.9540,106
2009-12-18,07:15:00,0.9542,0.9548,0.9542,0.9548,3
2009-12-18,07:20:00,0.9550,0.9552,0.9550,0.9552,17
2009-12-18,07:25:00,0.9546,0.9546,0.9537,0.9540,10
2009-12-18,07:30:00,0.9540,0.9551,0.9540,0.9551,57
2009-12-18,07:35:00,0.9552,0.9558,0.9550,0.9558,49
2009-12-18,07:40:00,0.9557,0.9558,0.9551,0.9553,18
2009-12-18,07:45:00,0.9552,0.9562,0.9552,0.9561,73
2009-12-18,07:50:00,0.9562,0.9563,0.9558,0.9559,60
2009-12-18,07:55:00,0.9559,0.9564,0.9559,0.9563,123
2009-12-18,08:00:00,0.9563,0.9563,0.9558,0.9558,110
2009-12-18,08:05:00,0.9557,0.9558,0.9554,0.9554,53
2009-12-18,08:10:00,0.9553,0.9556,0.9552,0.9556,44
2009-12-18,08:15:00,0.9557,0.9558,0.9555,0.9555,109
2009-12-18,08:20:00,0.9554,0.9557,0.9551,0.9555,34
2009-12-18,08:25:00,0.9554,0.9589,0.9554,0.9589,731
2009-12-18,08:30:00,0.9589,0.9603,0.9582,0.9595,1462
2009-12-18,08:35:00,0.9595,0.9610,0.9593,0.9608,926
2009-12-18,08:40:00,0.9607,0.9610,0.9596,0.9597,273
2009-12-18,08:45:00,0.9595,0.9609,0.9592,0.9607,315
2009-12-18,08:50:00,0.9607,0.9610,0.9602,0.9602,316
2009-12-18,08:55:00,0.9602,0.9606,0.9590,0.9594,1427
2009-12-18,09:00:00,0.9594,0.9597,0.9593,0.9594,184
2009-12-18,09:05:00,0.9594,0.9598,0.9592,0.9596,78
2009-12-18,09:10:00,0.9596,0.9598,0.9594,0.9595,191
2009-12-18,09:15:00,0.9594,0.9597,0.9593,0.9596,165
2009-12-18,09:20:00,0.9596,0.9601,0.9594,0.9594,230
2009-12-18,09:25:00,0.9594,0.9594,0.9591,0.9592,98
2009-12-18,09:30:00,0.9591,0.9598,0.9589,0.9598,139
2009-12-18,09:35:00,0.9598,0.9601,0.9594,0.9596,57
2009-12-18,09:40:00,0.9601,0.9603,0.9600,0.9600,27
2009-12-18,09:45:00,0.9599,0.9603,0.9599,0.9603,19
2009-12-18,09:50:00,0.9602,0.9606,0.9602,0.9605,25
2009-12-18,09:55:00,0.9606,0.9609,0.9605,0.9606,153
2009-12-18,10:00:00,0.9607,0.9611,0.9607,0.9609,44
2009-12-18,10:05:00,0.9610,0.9617,0.9610,0.9617,216
2009-12-18,10:10:00,0.9617,0.9621,0.9616,0.9620,163
2009-12-18,10:15:00,0.9621,0.9632,0.9621,0.9629,348
2009-12-18,10:20:00,0.9629,0.9632,0.9625,0.9632,105
2009-12-18,10:25:00,0.9632,0.9632,0.9622,0.9623,140
2009-12-18,10:30:00,0.9624,0.9624,0.9622,0.9623,23
2009-12-18,10:35:00,0.9624,0.9624,0.9620,0.9620,78
2009-12-18,10:40:00,0.9621,0.9621,0.9614,0.9617,141
2009-12-18,10:45:00,0.9617,0.9620,0.9616,0.9619,16
2009-12-18,10:50:00,0.9617,0.9619,0.9617,0.9618,7
2009-12-18,10:55:00,0.9618,0.9618,0.9612,0.9615,81
2009-12-18,11:00:00,0.9616,0.9619,0.9614,0.9616,69
2009-12-18,11:05:00,0.9614,0.9619,0.9614,0.9618,38
2009-12-18,11:10:00,0.9617,0.9619,0.9616,0.9618,96
2009-12-18,11:15:00,0.9618,0.9618,0.9611,0.9611,240
2009-12-18,11:20:00,0.9611,0.9611,0.9604,0.9607,101
2009-12-18,11:25:00,0.9607,0.9612,0.9606,0.9611,102
2009-12-18,11:30:00,0.9610,0.9612,0.9610,0.9612,19
2009-12-18,11:35:00,0.9611,0.9617,0.9611,0.9616,34
2009-12-18,11:40:00,0.9618,0.9621,0.9617,0.9621,83
2009-12-18,11:45:00,0.9621,0.9623,0.9621,0.9621,17
2009-12-18,11:50:00,0.9621,0.9624,0.9621,0.9623,98
2009-12-18,11:55:00,0.9623,0.9629,0.9623,0.9627,170
2009-12-18,12:00:00,0.9624,0.9626,0.9622,0.9622,42
2009-12-18,12:05:00,0.9624,0.9626,0.9624,0.9624,17
2009-12-18,12:10:00,0.9622,0.9622,0.9619,0.9621,41
2009-12-18,12:15:00,0.9621,0.9622,0.9621,0.9622,2
2009-12-18,12:20:00,0.9625,0.9632,0.9625,0.9631,156
2009-12-18,12:25:00,0.9627,0.9627,0.9627,0.9627,5
2009-12-18,12:30:00,0.9626,0.9626,0.9625,0.9625,5
2009-12-18,12:35:00,0.9626,0.9627,0.9626,0.9627,105
2009-12-18,12:40:00,0.9627,0.9628,0.9625,0.9625,107
2009-12-18,12:45:00,0.9625,0.9626,0.9623,0.9625,52
2009-12-18,12:50:00,0.9626,0.9626,0.9624,0.9624,12
2009-12-18,13:00:00,0.9625,0.9625,0.9623,0.9623,4
2009-12-18,13:10:00,0.9622,0.9622,0.9621,0.9621,6
2009-12-18,13:15:00,0.9621,0.9621,0.9611,0.9612,42
2009-12-18,13:20:00,0.9613,0.9615,0.9611,0.9615,112
2009-12-18,13:25:00,0.9615,0.9615,0.9609,0.9611,116
2009-12-18,13:30:00,0.9611,0.9614,0.9611,0.9613,34
2009-12-18,13:35:00,0.9613,0.9615,0.9612,0.9615,110
2009-12-18,13:40:00,0.9614,0.9615,0.9610,0.9610,37
2009-12-18,13:45:00,0.9610,0.9610,0.9608,0.9609,51
2009-12-18,13:50:00,0.9609,0.9610,0.9607,0.9609,97
2009-12-18,13:55:00,0.9610,0.9610,0.9605,0.9607,44
2009-12-18,14:00:00,0.9606,0.9606,0.9598,0.9602,52
2009-12-18,14:05:00,0.9602,0.9607,0.9602,0.9605,41
2009-12-18,14:10:00,0.9603,0.9604,0.9602,0.9602,37
2009-12-18,14:15:00,0.9604,0.9606,0.9603,0.9606,57
2009-12-18,14:20:00,0.9607,0.9610,0.9607,0.9610,67
2009-12-18,14:25:00,0.9609,0.9609,0.9606,0.9606,7
2009-12-18,14:30:00,0.9604,0.9610,0.9604,0.9610,35
2009-12-18,14:35:00,0.9610,0.9612,0.9609,0.9610,38
2009-12-18,14:40:00,0.9611,0.9613,0.9610,0.9611,96
2009-12-18,14:45:00,0.9610,0.9613,0.9610,0.9612,18
2009-12-18,14:50:00,0.9611,0.9611,0.9609,0.9611,72
2009-12-18,14:55:00,0.9611,0.9611,0.9600,0.9600,278
2009-12-18,15:00:00,0.9598,0.9598,0.9589,0.9593,320
2009-12-18,15:05:00,0.9594,0.9595,0.9585,0.9587,170
2009-12-18,15:10:00,0.9588,0.9591,0.9587,0.9587,114
2009-12-18,15:15:00,0.9588,0.9591,0.9585,0.9585,70
2009-12-18,15:20:00,0.9586,0.9592,0.9581,0.9588,341
2009-12-18,15:25:00,0.9588,0.9592,0.9587,0.9591,279
2009-12-18,15:30:00,0.9592,0.9592,0.9587,0.9587,263
2009-12-18,15:35:00,0.9588,0.9592,0.9588,0.9592,118
2009-12-18,15:40:00,0.9591,0.9592,0.9588,0.9592,123
2009-12-18,15:45:00,0.9594,0.9610,0.9593,0.9606,467
2009-12-18,15:50:00,0.9605,0.9609,0.9600,0.9601,177
2009-12-18,15:55:00,0.9601,0.9602,0.9599,0.9600,259
2009-12-18,16:00:00,0.9600,0.9612,0.9596,0.9611,531
2009-12-18,16:05:00,0.9609,0.9614,0.9606,0.9609,398
2009-12-18,16:10:00,0.9609,0.9611,0.9606,0.9606,281
2009-12-18,16:15:00,0.9605,0.9609,0.9601,0.9608,265
2009-12-18,16:20:00,0.9608,0.9611,0.9607,0.9609,89
2009-12-18,16:25:00,0.9609,0.9611,0.9606,0.9608,134
2009-12-18,16:30:00,0.9609,0.9610,0.9604,0.9605,292
2009-12-18,16:35:00,0.9605,0.9606,0.9601,0.9602,121
2009-12-18,16:40:00,0.9604,0.9605,0.9601,0.9602,111
2009-12-18,16:45:00,0.9602,0.9610,0.9602,0.9608,365
2009-12-18,16:50:00,0.9608,0.9609,0.9606,0.9608,160
2009-12-18,16:55:00,0.9608,0.9613,0.9605,0.9612,143
2009-12-18,17:00:00,0.9613,0.9613,0.9600,0.9602,274
2009-12-18,17:05:00,0.9603,0.9607,0.9602,0.9606,116
2009-12-18,17:10:00,0.9606,0.9609,0.9603,0.9606,108
2009-12-18,17:15:00,0.9603,0.9609,0.9602,0.9606,102
2009-12-18,17:20:00,0.9605,0.9606,0.9603,0.9604,121
2009-12-18,17:25:00,0.9603,0.9604,0.9601,0.9602,71
2009-12-18,17:30:00,0.9602,0.9607,0.9599,0.9606,93
2009-12-18,17:35:00,0.9605,0.9605,0.9600,0.9602,98
2009-12-18,17:40:00,0.9602,0.9607,0.9601,0.9607,106
2009-12-18,17:45:00,0.9607,0.9614,0.9607,0.9610,472
2009-12-18,17:50:00,0.9609,0.9611,0.9605,0.9608,453
2009-12-18,17:55:00,0.9607,0.9611,0.9607,0.9609,94
2009-12-18,18:00:00,0.9608,0.9608,0.9606,0.9607,129
2009-12-18,18:05:00,0.9608,0.9608,0.9604,0.9607,180
2009-12-18,18:10:00,0.9607,0.9609,0.9605,0.9609,55
2009-12-18,18:15:00,0.9610,0.9611,0.9606,0.9607,134
2009-12-18,18:20:00,0.9607,0.9612,0.9607,0.9611,171
2009-12-18,18:25:00,0.9610,0.9610,0.9601,0.9601,234
2009-12-18,18:30:00,0.9602,0.9604,0.9601,0.9603,178
2009-12-18,18:35:00,0.9602,0.9607,0.9602,0.9605,182
2009-12-18,18:40:00,0.9604,0.9604,0.9602,0.9603,77
2009-12-18,18:45:00,0.9604,0.9605,0.9602,0.9603,80
2009-12-18,18:50:00,0.9602,0.9607,0.9602,0.9605,139
2009-12-18,18:55:00,0.9604,0.9607,0.9603,0.9603,164
2009-12-18,19:00:00,0.9604,0.9605,0.9601,0.9602,174
2009-12-18,19:05:00,0.9602,0.9602,0.9596,0.9600,194
2009-12-18,19:10:00,0.9600,0.9602,0.9600,0.9601,157
2009-12-18,19:15:00,0.9601,0.9603,0.9600,0.9603,106
2009-12-18,19:20:00,0.9603,0.9603,0.9599,0.9601,91
2009-12-18,19:25:00,0.9601,0.9601,0.9600,0.9601,51
2009-12-18,19:30:00,0.9601,0.9601,0.9600,0.9601,70
2009-12-18,19:35:00,0.9601,0.9602,0.9597,0.9599,124
2009-12-18,19:40:00,0.9599,0.9605,0.9598,0.9605,117
2009-12-18,19:45:00,0.9604,0.9604,0.9598,0.9599,290
2009-12-18,19:50:00,0.9599,0.9599,0.9590,0.9593,386
2009-12-18,19:55:00,0.9594,0.9598,0.9593,0.9597,529
2009-12-18,20:00:00,0.9597,0.9608,0.9596,0.9605,551
2009-12-18,20:05:00,0.9605,0.9606,0.9598,0.9598,273
2009-12-18,20:10:00,0.9597,0.9597,0.9587,0.9590,498
2009-12-18,20:15:00,0.9590,0.9593,0.9589,0.9593,257
2009-12-18,20:20:00,0.9593,0.9593,0.9587,0.9588,225
2009-12-18,20:25:00,0.9588,0.9595,0.9588,0.9595,252
2009-12-18,20:30:00,0.9594,0.9594,0.9590,0.9590,247
2009-12-18,20:35:00,0.9590,0.9595,0.9587,0.9594,459
2009-12-18,20:40:00,0.9595,0.9602,0.9594,0.9602,465
2009-12-18,20:45:00,0.9602,0.9609,0.9602,0.9607,262
2009-12-18,20:50:00,0.9607,0.9608,0.9600,0.9600,171
2009-12-18,20:55:00,0.9599,0.9599,0.9589,0.9594,318
2009-12-18,21:00:00,0.9594,0.9598,0.9591,0.9597,205
2009-12-18,21:05:00,0.9597,0.9597,0.9593,0.9595,65
2009-12-18,21:10:00,0.9595,0.9596,0.9590,0.9591,207
2009-12-18,21:15:00,0.9590,0.9594,0.9589,0.9593,209
2009-12-18,21:20:00,0.9592,0.9593,0.9588,0.9589,244
2009-12-18,21:25:00,0.9588,0.9593,0.9588,0.9593,119
2009-12-18,21:30:00,0.9593,0.9597,0.9590,0.9593,402
2009-12-18,21:35:00,0.9592,0.9592,0.9585,0.9586,184
2009-12-18,21:40:00,0.9586,0.9589,0.9583,0.9588,529
2009-12-18,21:45:00,0.9588,0.9589,0.9586,0.9587,160
2009-12-18,21:50:00,0.9588,0.9590,0.9585,0.9587,143
2009-12-18,21:55:00,0.9587,0.9588,0.9575,0.9576,419
2009-12-18,22:00:00,0.9576,0.9582,0.9573,0.9579,335
2009-12-18,22:05:00,0.9580,0.9588,0.9578,0.9587,367
2009-12-18,22:10:00,0.9587,0.9595,0.9587,0.9593,417
2009-12-18,22:15:00,0.9593,0.9595,0.9591,0.9595,408
2009-12-18,22:20:00,0.9594,0.9594,0.9589,0.9590,174
2009-12-18,22:25:00,0.9589,0.9591,0.9587,0.9590,136
2009-12-18,22:30:00,0.9590,0.9593,0.9589,0.9593,179
2009-12-18,22:35:00,0.9592,0.9597,0.9591,0.9596,430
2009-12-18,22:40:00,0.9597,0.9601,0.9593,0.9601,307
2009-12-18,22:45:00,0.9601,0.9605,0.9598,0.9602,385
2009-12-18,22:50:00,0.9602,0.9602,0.9598,0.9598,342
2009-12-18,22:55:00,0.9598,0.9604,0.9598,0.9601,344
2009-12-18,23:00:00,0.9602,0.9609,0.9599,0.9607,525
2009-12-18,23:05:00,0.9606,0.9607,0.9601,0.9601,305
2009-12-18,23:10:00,0.9601,0.9605,0.9601,0.9605,185
2009-12-18,23:15:00,0.9605,0.9607,0.9604,0.9604,283
2009-12-18,23:20:00,0.9603,0.9603,0.9589,0.9595,863
2009-12-18,23:25:00,0.9593,0.9597,0.9591,0.9596,740
2009-12-18,23:30:00,0.9595,0.9597,0.9590,0.9592,451
2009-12-18,23:35:00,0.9591,0.9591,0.9586,0.9587,223
2009-12-18,23:40:00,0.9587,0.9588,0.9571,0.9579,561
2009-12-18,23:45:00,0.9580,0.9580,0.9557,0.9558,841
2009-12-18,23:50:00,0.9558,0.9564,0.9554,0.9564,1005
2009-12-18,23:55:00,0.9564,0.9564,0.9554,0.9555,771
2009-12-19,00:00:00,0.9554,0.9569,0.9553,0.9567,1323
2009-12-19,00:05:00,0.9567,0.9567,0.9554,0.9557,1166
2009-12-19,00:10:00,0.9557,0.9559,0.9555,0.9555,184
2009-12-19,00:15:00,0.9555,0.9558,0.9548,0.9558,454
2009-12-19,00:20:00,0.9559,0.9573,0.9558,0.9573,432
2009-12-19,00:25:00,0.9572,0.9574,0.9569,0.9572,294
2009-12-19,00:30:00,0.9572,0.9573,0.9568,0.9571,374
2009-12-19,00:35:00,0.9571,0.9574,0.9570,0.9570,201
2009-12-19,00:40:00,0.9570,0.9570,0.9564,0.9564,144
2009-12-19,00:45:00,0.9564,0.9574,0.9564,0.9572,164
2009-12-19,00:50:00,0.9571,0.9573,0.9566,0.9572,221
2009-12-19,00:55:00,0.9573,0.9575,0.9572,0.9572,123
2009-12-19,01:00:00,0.9573,0.9578,0.9572,0.9577,179
2009-12-19,01:05:00,0.9576,0.9576,0.9574,0.9575,74
2009-12-19,01:10:00,0.9575,0.9577,0.9574,0.9576,115
2009-12-19,01:15:00,0.9577,0.9584,0.9576,0.9584,242
2009-12-19,01:20:00,0.9584,0.9584,0.9582,0.9583,306
2009-12-19,01:25:00,0.9584,0.9584,0.9581,0.9581,89
2009-12-19,01:30:00,0.9580,0.9580,0.9576,0.9579,74
2009-12-19,01:35:00,0.9578,0.9580,0.9577,0.9580,97
2009-12-19,01:40:00,0.9581,0.9583,0.9579,0.9583,33
2009-12-19,01:45:00,0.9583,0.9591,0.9583,0.9591,142
2009-12-19,01:50:00,0.9592,0.9596,0.9589,0.9589,178
2009-12-19,01:55:00,0.9589,0.9590,0.9587,0.9589,81
2009-12-19,02:00:00,0.9590,0.9591,0.9587,0.9590,163
2009-12-19,02:05:00,0.9589,0.9589,0.9586,0.9587,70
2009-12-19,02:10:00,0.9587,0.9590,0.9587,0.9588,53
2009-12-19,02:15:00,0.9588,0.9588,0.9585,0.9586,55
2009-12-19,02:20:00,0.9586,0.9587,0.9582,0.9586,126
2009-12-19,02:25:00,0.9584,0.9587,0.9584,0.9585,77
2009-12-19,02:30:00,0.9585,0.9585,0.9584,0.9584,25
2009-12-19,02:35:00,0.9584,0.9585,0.9583,0.9585,59
2009-12-19,02:40:00,0.9586,0.9588,0.9585,0.9586,40
2009-12-19,02:45:00,0.9587,0.9590,0.9587,0.9588,31
2009-12-19,02:50:00,0.9588,0.9589,0.9582,0.9583,113
2009-12-19,02:55:00,0.9584,0.9584,0.9581,0.9581,107
2009-12-19,03:00:00,0.9582,0.9583,0.9579,0.9580,106
2009-12-19,03:05:00,0.9581,0.9584,0.9581,0.9584,56
2009-12-19,03:10:00,0.9584,0.9584,0.9582,0.9582,39
2009-12-19,03:15:00,0.9582,0.9586,0.9582,0.9586,31
2009-12-19,03:20:00,0.9587,0.9590,0.9586,0.9590,58
2009-12-19,03:25:00,0.9589,0.9590,0.9587,0.9589,56
2009-12-19,03:30:00,0.9588,0.9589,0.9588,0.9588,14
2009-12-19,03:35:00,0.9588,0.9591,0.9586,0.9591,37
2009-12-19,03:40:00,0.9589,0.9594,0.9589,0.9594,130
2009-12-19,03:45:00,0.9594,0.9595,0.9592,0.9595,138
2009-12-19,03:50:00,0.9595,0.9595,0.9588,0.9592,266
2009-12-19,03:55:00,0.9592,0.9596,0.9589,0.9593,412
2009-12-19,04:00:00,0.9593,0.9598,0.9593,0.9598,202
2009-12-19,04:05:00,0.9598,0.9598,0.9597,0.9598,25
2009-12-19,04:10:00,0.9597,0.9599,0.9597,0.9599,39
2009-12-19,04:15:00,0.9598,0.9602,0.9594,0.9598,330
2009-12-19,04:20:00,0.9598,0.9601,0.9597,0.9597,44
2009-12-19,04:25:00,0.9596,0.9602,0.9596,0.9600,53
2009-12-19,04:30:00,0.9599,0.9600,0.9596,0.9597,67
2009-12-19,04:35:00,0.9597,0.9598,0.9597,0.9598,4
2009-12-19,04:40:00,0.9597,0.9597,0.9596,0.9596,10
2009-12-19,04:45:00,0.9597,0.9598,0.9596,0.9597,41
2009-12-19,04:50:00,0.9597,0.9599,0.9596,0.9598,19
2009-12-19,04:55:00,0.9599,0.9600,0.9594,0.9594,164
2009-12-19,05:00:00,0.9593,0.9598,0.9593,0.9598,41
2009-12-19,05:05:00,0.9597,0.9598,0.9596,0.9598,7
2009-12-19,05:10:00,0.9597,0.9599,0.9597,0.9599,54
2009-12-19,05:15:00,0.9598,0.9602,0.9595,0.9600,197
2009-12-19,05:20:00,0.9601,0.9601,0.9599,0.9600,51
2009-12-19,05:30:00,0.9601,0.9601,0.9601,0.9601,16
2009-12-19,05:35:00,0.9602,0.9602,0.9600,0.9600,27
2009-12-19,05:40:00,0.9601,0.9602,0.9601,0.9601,74
2009-12-19,05:45:00,0.9601,0.9601,0.9601,0.9601,8
2009-12-19,05:50:00,0.9600,0.9603,0.9600,0.9602,6
2009-12-19,05:55:00,0.9603,0.9605,0.9602,0.9605,16
2009-12-19,06:00:00,0.9594,0.9594,0.9594,0.9594,1
2009-12-21,07:00:00,0.9613,0.9618,0.9613,0.9618,88
2009-12-21,07:05:00,0.9618,0.9618,0.9616,0.9617,15
2009-12-21,07:10:00,0.9614,0.9617,0.9613,0.9617,23
2009-12-21,07:15:00,0.9617,0.9618,0.9616,0.9618,10
2009-12-21,07:20:00,0.9618,0.9619,0.9614,0.9618,44
2009-12-21,07:25:00,0.9616,0.9618,0.9616,0.9618,6
2009-12-21,07:30:00,0.9618,0.9619,0.9617,0.9619,18
2009-12-21,07:35:00,0.9615,0.9618,0.9615,0.9617,26
2009-12-21,07:40:00,0.9617,0.9621,0.9615,0.9618,91
2009-12-21,07:45:00,0.9618,0.9618,0.9615,0.9615,24
2009-12-21,07:50:00,0.9614,0.9614,0.9614,0.9614,2
2009-12-21,07:55:00,0.9619,0.9619,0.9618,0.9619,16
2009-12-21,08:00:00,0.9617,0.9624,0.9617,0.9623,93
2009-12-21,08:05:00,0.9624,0.9626,0.9624,0.9625,45
2009-12-21,08:10:00,0.9627,0.9627,0.9617,0.9618,146
2009-12-21,08:15:00,0.9615,0.9617,0.9615,0.9616,65
2009-12-21,08:20:00,0.9617,0.9618,0.9615,0.9616,85
2009-12-21,08:25:00,0.9615,0.9617,0.9614,0.9614,11
2009-12-21,08:30:00,0.9613,0.9618,0.9613,0.9616,57
2009-12-21,08:40:00,0.9615,0.9615,0.9615,0.9615,2
2009-12-21,08:45:00,0.9615,0.9615,0.9607,0.9608,103
2009-12-21,08:50:00,0.9607,0.9607,0.9605,0.9606,14
2009-12-21,08:55:00,0.9606,0.9607,0.9603,0.9603,46
2009-12-21,09:00:00,0.9602,0.9607,0.9602,0.9606,7
2009-12-21,09:05:00,0.9604,0.9604,0.9604,0.9604,1
2009-12-21,09:10:00,0.9603,0.9604,0.9603,0.9603,6
2009-12-21,09:15:00,0.9605,0.9606,0.9603,0.9603,21
2009-12-21,09:20:00,0.9603,0.9603,0.9600,0.9603,16
2009-12-21,09:25:00,0.9601,0.9607,0.9601,0.9607,56
2009-12-21,09:30:00,0.9607,0.9611,0.9606,0.9609,60
2009-12-21,09:35:00,0.9609,0.9609,0.9604,0.9605,14
2009-12-21,09:40:00,0.9606,0.9606,0.9606,0.9606,1
2009-12-21,09:50:00,0.9603,0.9603,0.9600,0.9601,161
2009-12-21,09:55:00,0.9602,0.9603,0.9602,0.9602,11
2009-12-21,10:00:00,0.9601,0.9602,0.9596,0.9598,490
2009-12-21,10:05:00,0.9598,0.9599,0.9593,0.9593,355
2009-12-21,10:10:00,0.9593,0.9595,0.9592,0.9594,88
2009-12-21,10:15:00,0.9594,0.9594,0.9594,0.9594,6
2009-12-21,10:20:00,0.9594,0.9594,0.9593,0.9593,14
2009-12-21,10:25:00,0.9594,0.9595,0.9593,0.9594,36
2009-12-21,10:30:00,0.9594,0.9597,0.9593,0.9597,22
2009-12-21,10:35:00,0.9597,0.9597,0.9591,0.9594,159
2009-12-21,10:40:00,0.9595,0.9597,0.9593,0.9596,112
2009-12-21,10:45:00,0.9595,0.9595,0.9592,0.9593,74
2009-12-21,10:50:00,0.9594,0.9597,0.9593,0.9597,51
2009-12-21,10:55:00,0.9598,0.9599,0.9596,0.9599,53
2009-12-21,11:00:00,0.9598,0.9598,0.9595,0.9595,91
2009-12-21,11:05:00,0.9595,0.9595,0.9592,0.9594,38
2009-12-21,11:10:00,0.9597,0.9597,0.9597,0.9597,2
2009-12-21,11:15:00,0.9597,0.9600,0.9597,0.9600,13
2009-12-21,11:20:00,0.9599,0.9601,0.9599,0.9601,29
2009-12-21,11:25:00,0.9601,0.9601,0.9600,0.9600,3
2009-12-21,11:30:00,0.9601,0.9606,0.9601,0.9603,47
2009-12-21,11:35:00,0.9604,0.9607,0.9602,0.9607,63
2009-12-21,11:40:00,0.9607,0.9609,0.9606,0.9606,86
2009-12-21,11:45:00,0.9606,0.9606,0.9606,0.9606,2
2009-12-21,11:50:00,0.9608,0.9608,0.9608,0.9608,8
2009-12-21,11:55:00,0.9607,0.9609,0.9606,0.9606,43
2009-12-21,12:00:00,0.9606,0.9606,0.9605,0.9605,8
2009-12-21,12:05:00,0.9605,0.9605,0.9605,0.9605,2
2009-12-21,12:10:00,0.9606,0.9607,0.9605,0.9605,5
2009-12-21,12:15:00,0.9605,0.9606,0.9603,0.9603,20
2009-12-21,12:20:00,0.9605,0.9605,0.9602,0.9602,26
2009-12-21,12:25:00,0.9603,0.9603,0.9600,0.9600,14
2009-12-21,12:30:00,0.9600,0.9601,0.9600,0.9600,14
2009-12-21,12:35:00,0.9600,0.9606,0.9599,0.9606,47
2009-12-21,12:40:00,0.9605,0.9605,0.9603,0.9604,4
2009-12-21,12:45:00,0.9602,0.9605,0.9602,0.9603,14
2009-12-21,12:50:00,0.9605,0.9605,0.9605,0.9605,1
2009-12-21,12:55:00,0.9605,0.9607,0.9605,0.9605,10
2009-12-21,13:00:00,0.9605,0.9606,0.9605,0.9606,2
2009-12-21,13:05:00,0.9606,0.9606,0.9606,0.9606,5
2009-12-21,13:10:00,0.9604,0.9604,0.9604,0.9604,1
2009-12-21,13:15:00,0.9605,0.9605,0.9604,0.9604,7
2009-12-21,13:20:00,0.9604,0.9604,0.9603,0.9604,25
2009-12-21,13:25:00,0.9605,0.9605,0.9603,0.9603,23
2009-12-21,13:30:00,0.9604,0.9608,0.9604,0.9607,32
2009-12-21,13:35:00,0.9606,0.9608,0.9597,0.9598,416
2009-12-21,13:40:00,0.9597,0.9599,0.9597,0.9599,8
2009-12-21,13:45:00,0.9596,0.9599,0.9595,0.9599,56
2009-12-21,13:50:00,0.9598,0.9602,0.9597,0.9601,21
2009-12-21,13:55:00,0.9601,0.9603,0.9599,0.9599,20
2009-12-21,14:00:00,0.9599,0.9601,0.9599,0.9600,67
2009-12-21,14:05:00,0.9599,0.9599,0.9598,0.9598,4
2009-12-21,14:10:00,0.9594,0.9595,0.9593,0.9595,5
2009-12-21,14:15:00,0.9597,0.9600,0.9596,0.9600,52
2009-12-21,14:20:00,0.9601,0.9602,0.9598,0.9600,76
2009-12-21,14:25:00,0.9600,0.9601,0.9599,0.9601,8
2009-12-21,14:30:00,0.9602,0.9602,0.9596,0.9596,25
2009-12-21,14:35:00,0.9594,0.9594,0.9592,0.9592,7
2009-12-21,14:40:00,0.9595,0.9596,0.9595,0.9596,3
2009-12-21,14:45:00,0.9597,0.9597,0.9596,0.9596,6
2009-12-21,14:50:00,0.9596,0.9601,0.9595,0.9601,81
2009-12-21,14:55:00,0.9600,0.9609,0.9600,0.9609,287
2009-12-21,15:00:00,0.9608,0.9608,0.9601,0.9603,240
2009-12-21,15:05:00,0.9605,0.9610,0.9605,0.9609,53
2009-12-21,15:10:00,0.9608,0.9614,0.9607,0.9613,126
2009-12-21,15:15:00,0.9612,0.9615,0.9608,0.9612,144
2009-12-21,15:20:00,0.9611,0.9611,0.9609,0.9610,11
2009-12-21,15:25:00,0.9608,0.9610,0.9608,0.9610,10
2009-12-21,15:30:00,0.9611,0.9612,0.9608,0.9608,31
2009-12-21,15:35:00,0.9609,0.9615,0.9609,0.9612,292
2009-12-21,15:40:00,0.9612,0.9614,0.9610,0.9610,45
2009-12-21,15:45:00,0.9609,0.9610,0.9606,0.9608,74
2009-12-21,15:50:00,0.9609,0.9609,0.9606,0.9606,83
2009-12-21,15:55:00,0.9606,0.9610,0.9606,0.9608,37
2009-12-21,16:00:00,0.9607,0.9608,0.9606,0.9607,68
2009-12-21,16:05:00,0.9606,0.9611,0.9604,0.9609,164
2009-12-21,16:10:00,0.9608,0.9610,0.9608,0.9609,102
2009-12-21,16:15:00,0.9608,0.9608,0.9601,0.9601,160
2009-12-21,16:20:00,0.9601,0.9604,0.9599,0.9603,125
2009-12-21,16:25:00,0.9603,0.9605,0.9598,0.9599,82
2009-12-21,16:30:00,0.9599,0.9601,0.9592,0.9601,242
2009-12-21,16:35:00,0.9601,0.9604,0.9599,0.9599,113
2009-12-21,16:40:00,0.9598,0.9600,0.9594,0.9600,161
2009-12-21,16:45:00,0.9600,0.9603,0.9592,0.9592,272
2009-12-21,16:50:00,0.9592,0.9592,0.9549,0.9553,2993
2009-12-21,16:55:00,0.9554,0.9565,0.9546,0.9562,1197
2009-12-21,17:00:00,0.9562,0.9565,0.9558,0.9562,277
2009-12-21,17:05:00,0.9561,0.9564,0.9559,0.9559,113
2009-12-21,17:10:00,0.9559,0.9563,0.9558,0.9561,112
2009-12-21,17:15:00,0.9561,0.9564,0.9560,0.9563,81
2009-12-21,17:20:00,0.9562,0.9569,0.9560,0.9569,188
2009-12-21,17:25:00,0.9568,0.9569,0.9566,0.9568,63
2009-12-21,17:30:00,0.9568,0.9569,0.9567,0.9569,38
2009-12-21,17:35:00,0.9569,0.9572,0.9569,0.9571,170
2009-12-21,17:40:00,0.9570,0.9572,0.9568,0.9569,208
2009-12-21,17:45:00,0.9570,0.9572,0.9570,0.9572,138
2009-12-21,17:50:00,0.9571,0.9571,0.9567,0.9570,45
2009-12-21,17:55:00,0.9571,0.9582,0.9569,0.9582,184
2009-12-21,18:00:00,0.9582,0.9583,0.9579,0.9582,153
2009-12-21,18:05:00,0.9583,0.9593,0.9583,0.9586,623
2009-12-21,18:10:00,0.9585,0.9586,0.9584,0.9584,34
2009-12-21,18:15:00,0.9584,0.9589,0.9583,0.9588,102
2009-12-21,18:20:00,0.9589,0.9590,0.9587,0.9589,45
2009-12-21,18:25:00,0.9589,0.9594,0.9588,0.9594,76
2009-12-21,18:30:00,0.9593,0.9594,0.9589,0.9590,40
2009-12-21,18:35:00,0.9589,0.9592,0.9589,0.9592,56
2009-12-21,18:40:00,0.9592,0.9595,0.9591,0.9593,136
2009-12-21,18:45:00,0.9593,0.9598,0.9593,0.9597,163
2009-12-21,18:50:00,0.9597,0.9598,0.9597,0.9597,25
2009-12-21,18:55:00,0.9596,0.9596,0.9592,0.9595,32
2009-12-21,19:00:00,0.9596,0.9596,0.9592,0.9596,84
2009-12-21,19:05:00,0.9595,0.9598,0.9595,0.9595,58
2009-12-21,19:10:00,0.9595,0.9598,0.9594,0.9597,86
2009-12-21,19:15:00,0.9597,0.9597,0.9595,0.9596,156
2009-12-21,19:20:00,0.9596,0.9599,0.9595,0.9599,71
2009-12-21,19:25:00,0.9599,0.9606,0.9598,0.9604,246
2009-12-21,19:30:00,0.9605,0.9607,0.9603,0.9603,334
2009-12-21,19:35:00,0.9604,0.9604,0.9601,0.9602,54
2009-12-21,19:40:00,0.9601,0.9602,0.9600,0.9600,35
2009-12-21,19:45:00,0.9600,0.9601,0.9600,0.9601,8
2009-12-21,19:50:00,0.9600,0.9601,0.9599,0.9600,23
2009-12-21,19:55:00,0.9601,0.9602,0.9599,0.9600,85
2009-12-21,20:00:00,0.9601,0.9604,0.9601,0.9603,95
2009-12-21,20:05:00,0.9603,0.9606,0.9603,0.9604,174
2009-12-21,20:10:00,0.9605,0.9605,0.9601,0.9601,103
2009-12-21,20:15:00,0.9602,0.9603,0.9601,0.9603,45
2009-12-21,20:20:00,0.9603,0.9615,0.9603,0.9613,538
2009-12-21,20:25:00,0.9613,0.9618,0.9613,0.9615,207
2009-12-21,20:30:00,0.9615,0.9617,0.9613,0.9615,193
2009-12-21,20:35:00,0.9615,0.9615,0.9613,0.9614,55
2009-12-21,20:40:00,0.9614,0.9620,0.9614,0.9620,201
2009-12-21,20:45:00,0.9619,0.9621,0.9617,0.9619,118
2009-12-21,20:50:00,0.9618,0.9621,0.9617,0.9619,67
2009-12-21,20:55:00,0.9619,0.9625,0.9619,0.9620,372
2009-12-21,21:00:00,0.9620,0.9621,0.9618,0.9620,140
2009-12-21,21:05:00,0.9620,0.9623,0.9619,0.9620,96
2009-12-21,21:10:00,0.9620,0.9627,0.9620,0.9625,128
2009-12-21,21:15:00,0.9624,0.9625,0.9617,0.9618,188
2009-12-21,21:20:00,0.9617,0.9619,0.9613,0.9613,185
2009-12-21,21:25:00,0.9614,0.9616,0.9613,0.9613,153
2009-12-21,21:30:00,0.9613,0.9620,0.9609,0.9620,509
2009-12-21,21:35:00,0.9620,0.9621,0.9618,0.9620,159
2009-12-21,21:40:00,0.9620,0.9624,0.9618,0.9623,268
2009-12-21,21:45:00,0.9623,0.9624,0.9619,0.9620,223
2009-12-21,21:50:00,0.9620,0.9620,0.9617,0.9618,75
2009-12-21,21:55:00,0.9618,0.9618,0.9615,0.9615,114
2009-12-21,22:00:00,0.9615,0.9618,0.9615,0.9616,188
2009-12-21,22:05:00,0.9616,0.9621,0.9615,0.9616,218
2009-12-21,22:10:00,0.9614,0.9615,0.9611,0.9612,154
2009-12-21,22:15:00,0.9612,0.9613,0.9605,0.9606,341
2009-12-21,22:20:00,0.9606,0.9607,0.9601,0.9605,156
2009-12-21,22:25:00,0.9606,0.9606,0.9597,0.9599,236
2009-12-21,22:30:00,0.9599,0.9600,0.9597,0.9598,205
2009-12-21,22:35:00,0.9598,0.9603,0.9598,0.9599,432
2009-12-21,22:40:00,0.9600,0.9601,0.9594,0.9595,313
2009-12-21,22:45:00,0.9595,0.9595,0.9588,0.9590,587
2009-12-21,22:50:00,0.9589,0.9595,0.9589,0.9594,410
2009-12-21,22:55:00,0.9594,0.9596,0.9593,0.9593,235
2009-12-21,23:00:00,0.9594,0.9594,0.9589,0.9593,559
2009-12-21,23:05:00,0.9593,0.9594,0.9588,0.9589,350
2009-12-21,23:10:00,0.9590,0.9591,0.9588,0.9588,249
2009-12-21,23:15:00,0.9589,0.9592,0.9588,0.9591,266
2009-12-21,23:20:00,0.9592,0.9592,0.9582,0.9583,387
2009-12-21,23:25:00,0.9584,0.9584,0.9578,0.9578,422
2009-12-21,23:30:00,0.9578,0.9586,0.9576,0.9586,353
2009-12-21,23:35:00,0.9586,0.9590,0.9585,0.9590,299
2009-12-21,23:40:00,0.9591,0.9592,0.9587,0.9588,162
2009-12-21,23:45:00,0.9588,0.9588,0.9584,0.9587,320
2009-12-21,23:50:00,0.9586,0.9588,0.9586,0.9588,279
2009-12-21,23:55:00,0.9588,0.9590,0.9585,0.9585,315
2009-12-22,00:00:00,0.9585,0.9586,0.9578,0.9582,296
2009-12-22,00:05:00,0.9582,0.9583,0.9577,0.9579,150
2009-12-22,00:10:00,0.9580,0.9582,0.9579,0.9580,132
2009-12-22,00:15:00,0.9581,0.9581,0.9577,0.9577,258
2009-12-22,00:20:00,0.9576,0.9576,0.9572,0.9575,290
2009-12-22,00:25:00,0.9575,0.9578,0.9573,0.9574,595
2009-12-22,00:30:00,0.9573,0.9578,0.9572,0.9576,348
2009-12-22,00:35:00,0.9575,0.9575,0.9562,0.9563,715
2009-12-22,00:40:00,0.9562,0.9573,0.9562,0.9572,838
2009-12-22,00:45:00,0.9573,0.9577,0.9572,0.9577,328
2009-12-22,00:50:00,0.9576,0.9581,0.9575,0.9581,90
2009-12-22,00:55:00,0.9580,0.9583,0.9579,0.9581,186
2009-12-22,01:00:00,0.9581,0.9588,0.9581,0.9588,280
2009-12-22,01:05:00,0.9589,0.9593,0.9587,0.9591,222
2009-12-22,01:10:00,0.9591,0.9595,0.9588,0.9589,251
2009-12-22,01:15:00,0.9589,0.9594,0.9589,0.9592,190
2009-12-22,01:20:00,0.9592,0.9593,0.9592,0.9593,50
2009-12-22,01:25:00,0.9592,0.9593,0.9590,0.9591,48
2009-12-22,01:30:00,0.9591,0.9591,0.9589,0.9590,59
2009-12-22,01:35:00,0.9590,0.9590,0.9588,0.9588,139
2009-12-22,01:40:00,0.9587,0.9589,0.9584,0.9585,110
2009-12-22,01:45:00,0.9585,0.9585,0.9581,0.9581,100
2009-12-22,01:50:00,0.9581,0.9587,0.9581,0.9586,144
2009-12-22,01:55:00,0.9586,0.9589,0.9586,0.9588,141
2009-12-22,02:00:00,0.9587,0.9587,0.9585,0.9585,35
2009-12-22,02:05:00,0.9586,0.9586,0.9583,0.9584,167
2009-12-22,02:10:00,0.9583,0.9583,0.9575,0.9575,242
2009-12-22,02:15:00,0.9576,0.9577,0.9572,0.9574,221
2009-12-22,02:20:00,0.9574,0.9575,0.9572,0.9574,66
2009-12-22,02:25:00,0.9574,0.9577,0.9574,0.9576,137
2009-12-22,02:30:00,0.9576,0.9576,0.9572,0.9572,84
2009-12-22,02:35:00,0.9573,0.9573,0.9568,0.9568,93
2009-12-22,02:40:00,0.9568,0.9569,0.9567,0.9569,56
2009-12-22,02:45:00,0.9567,0.9569,0.9565,0.9569,80
2009-12-22,02:50:00,0.9570,0.9570,0.9567,0.9568,33
2009-12-22,02:55:00,0.9569,0.9571,0.9569,0.9569,27
2009-12-22,03:00:00,0.9570,0.9570,0.9566,0.9567,145
2009-12-22,03:05:00,0.9566,0.9566,0.9562,0.9564,90
2009-12-22,03:10:00,0.9564,0.9565,0.9563,0.9565,113
2009-12-22,03:15:00,0.9565,0.9571,0.9564,0.9571,103
2009-12-22,03:20:00,0.9572,0.9575,0.9571,0.9575,164
2009-12-22,03:25:00,0.9573,0.9574,0.9572,0.9572,69
2009-12-22,03:30:00,0.9572,0.9573,0.9571,0.9571,36
2009-12-22,03:35:00,0.9572,0.9572,0.9571,0.9572,61
2009-12-22,03:40:00,0.9571,0.9571,0.9567,0.9569,186
2009-12-22,03:45:00,0.9568,0.9568,0.9566,0.9568,62
2009-12-22,03:50:00,0.9568,0.9568,0.9566,0.9568,112
2009-12-22,03:55:00,0.9569,0.9571,0.9569,0.9569,101
2009-12-22,04:00:00,0.9568,0.9570,0.9566,0.9566,67
2009-12-22,04:05:00,0.9566,0.9567,0.9564,0.9564,19
2009-12-22,04:10:00,0.9564,0.9564,0.9556,0.9560,195
2009-12-22,04:15:00,0.9559,0.9559,0.9555,0.9556,111
2009-12-22,04:20:00,0.9557,0.9564,0.9557,0.9563,61
2009-12-22,04:25:00,0.9564,0.9564,0.9561,0.9562,73
2009-12-22,04:30:00,0.9563,0.9565,0.9561,0.9565,73
2009-12-22,04:35:00,0.9564,0.9566,0.9564,0.9566,11
2009-12-22,04:40:00,0.9566,0.9567,0.9565,0.9565,18
2009-12-22,04:45:00,0.9566,0.9566,0.9565,0.9566,6
2009-12-22,04:50:00,0.9566,0.9567,0.9566,0.9567,7
2009-12-22,04:55:00,0.9566,0.9567,0.9566,0.9567,13
2009-12-22,05:00:00,0.9566,0.9567,0.9565,0.9565,21
2009-12-22,05:05:00,0.9564,0.9564,0.9563,0.9563,4
2009-12-22,05:10:00,0.9563,0.9565,0.9563,0.9565,51
2009-12-22,05:15:00,0.9565,0.9567,0.9565,0.9567,30
2009-12-22,05:20:00,0.9568,0.9568,0.9564,0.9564,4
2009-12-22,05:25:00,0.9561,0.9563,0.9561,0.9563,2
2009-12-22,05:30:00,0.9564,0.9565,0.9563,0.9564,83
2009-12-22,05:35:00,0.9564,0.9568,0.9564,0.9568,12
2009-12-22,05:40:00,0.9568,0.9568,0.9567,0.9567,2
2009-12-22,05:45:00,0.9567,0.9567,0.9567,0.9567,7
2009-12-22,06:00:00,0.9570,0.9570,0.9570,0.9570,1
2009-12-22,07:00:00,0.9567,0.9567,0.9564,0.9564,5
2009-12-22,07:10:00,0.9565,0.9565,0.9565,0.9565,1
2009-12-22,07:15:00,0.9566,0.9568,0.9566,0.9566,8
2009-12-22,07:20:00,0.9564,0.9564,0.9558,0.9559,29
2009-12-22,07:25:00,0.9561,0.9562,0.9561,0.9562,8
2009-12-22,07:30:00,0.9562,0.9566,0.9562,0.9566,3
2009-12-22,07:35:00,0.9565,0.9565,0.9565,0.9565,2
2009-12-22,07:40:00,0.9567,0.9567,0.9566,0.9567,5
2009-12-22,07:45:00,0.9569,0.9573,0.9569,0.9572,22
2009-12-22,07:50:00,0.9572,0.9572,0.9571,0.9571,3
2009-12-22,07:55:00,0.9570,0.9571,0.9570,0.9570,4
2009-12-22,08:00:00,0.9569,0.9569,0.9569,0.9569,18
2009-12-22,08:05:00,0.9569,0.9570,0.9568,0.9570,5
2009-12-22,08:10:00,0.9569,0.9570,0.9569,0.9569,32
2009-12-22,08:15:00,0.9570,0.9571,0.9570,0.9571,34
2009-12-22,08:25:00,0.9569,0.9569,0.9567,0.9567,14
2009-12-22,08:30:00,0.9565,0.9565,0.9565,0.9565,7
2009-12-22,08:35:00,0.9565,0.9565,0.9563,0.9563,4
2009-12-22,08:40:00,0.9563,0.9564,0.9563,0.9564,32
2009-12-22,08:45:00,0.9564,0.9568,0.9564,0.9568,19
2009-12-22,08:50:00,0.9569,0.9571,0.9569,0.9569,33
2009-12-22,08:55:00,0.9569,0.9572,0.9569,0.9571,26
2009-12-22,09:00:00,0.9572,0.9572,0.9569,0.9569,36
2009-12-22,09:05:00,0.9568,0.9568,0.9564,0.9565,204
2009-12-22,09:10:00,0.9565,0.9565,0.9560,0.9564,29
2009-12-22,09:15:00,0.9565,0.9569,0.9565,0.9569,9
2009-12-22,09:20:00,0.9567,0.9569,0.9567,0.9569,21
2009-12-22,09:25:00,0.9567,0.9568,0.9567,0.9568,16
2009-12-22,09:30:00,0.9568,0.9569,0.9568,0.9569,12
2009-12-22,09:35:00,0.9568,0.9568,0.9567,0.9567,6
2009-12-22,09:40:00,0.9567,0.9575,0.9567,0.9575,72
2009-12-22,09:45:00,0.9574,0.9574,0.9570,0.9572,137
2009-12-22,09:50:00,0.9571,0.9575,0.9571,0.9574,44
2009-12-22,09:55:00,0.9573,0.9574,0.9573,0.9574,3
2009-12-22,10:00:00,0.9572,0.9572,0.9571,0.9572,10
2009-12-22,10:10:00,0.9572,0.9572,0.9566,0.9566,56
2009-12-22,10:15:00,0.9566,0.9566,0.9561,0.9562,27
2009-12-22,10:20:00,0.9563,0.9568,0.9563,0.9566,7
2009-12-22,10:25:00,0.9566,0.9566,0.9566,0.9566,2
2009-12-22,10:35:00,0.9566,0.9567,0.9565,0.9567,7
2009-12-22,10:40:00,0.9567,0.9570,0.9567,0.9570,11
2009-12-22,10:45:00,0.9572,0.9572,0.9572,0.9572,3
2009-12-22,10:50:00,0.9570,0.9570,0.9566,0.9568,5
2009-12-22,10:55:00,0.9570,0.9572,0.9570,0.9572,26
2009-12-22,11:00:00,0.9569,0.9570,0.9568,0.9570,4
2009-12-22,11:05:00,0.9570,0.9573,0.9570,0.9573,3
2009-12-22,11:25:00,0.9570,0.9570,0.9569,0.9569,6
2009-12-22,11:30:00,0.9570,0.9570,0.9568,0.9568,25
2009-12-22,11:35:00,0.9568,0.9570,0.9568,0.9570,2
2009-12-22,11:45:00,0.9570,0.9571,0.9570,0.9571,28
2009-12-22,11:50:00,0.9572,0.9572,0.9572,0.9572,5
2009-12-22,11:55:00,0.9572,0.9572,0.9570,0.9570,3
2009-12-22,12:00:00,0.9570,0.9570,0.9570,0.9570,3
2009-12-22,12:05:00,0.9569,0.9570,0.9569,0.9570,2
2009-12-22,12:10:00,0.9570,0.9570,0.9570,0.9570,12
2009-12-22,12:15:00,0.9570,0.9570,0.9569,0.9570,23
2009-12-22,12:20:00,0.9570,0.9570,0.9570,0.9570,5
2009-12-22,12:25:00,0.9570,0.9570,0.9569,0.9570,7
2009-12-22,12:35:00,0.9571,0.9572,0.9571,0.9572,11
2009-12-22,12:45:00,0.9571,0.9571,0.9571,0.9571,1
2009-12-22,13:00:00,0.9571,0.9572,0.9571,0.9572,5
2009-12-22,13:05:00,0.9572,0.9572,0.9568,0.9569,61
2009-12-22,13:10:00,0.9569,0.9569,0.9568,0.9569,11
2009-12-22,13:15:00,0.9569,0.9569,0.9568,0.9569,4
2009-12-22,13:20:00,0.9569,0.9569,0.9569,0.9569,2
2009-12-22,13:25:00,0.9569,0.9569,0.9569,0.9569,1
2009-12-22,13:30:00,0.9568,0.9569,0.9568,0.9569,8
2009-12-22,13:35:00,0.9569,0.9569,0.9568,0.9569,20
2009-12-22,13:45:00,0.9569,0.9570,0.9569,0.9570,24
2009-12-22,13:50:00,0.9568,0.9572,0.9567,0.9572,17
2009-12-22,13:55:00,0.9573,0.9573,0.9571,0.9571,13
2009-12-22,14:00:00,0.9570,0.9571,0.9568,0.9568,11
2009-12-22,14:05:00,0.9569,0.9569,0.9569,0.9569,2
2009-12-22,14:10:00,0.9569,0.9569,0.9569,0.9569,1
2009-12-22,14:15:00,0.9568,0.9568,0.9568,0.9568,1
2009-12-22,14:20:00,0.9568,0.9568,0.9568,0.9568,1
2009-12-22,14:25:00,0.9569,0.9569,0.9567,0.9567,14
2009-12-22,14:30:00,0.9566,0.9568,0.9565,0.9565,68
2009-12-22,14:35:00,0.9565,0.9565,0.9564,0.9564,13
2009-12-22,14:40:00,0.9564,0.9564,0.9560,0.9562,64
2009-12-22,14:45:00,0.9563,0.9563,0.9559,0.9559,120
2009-12-22,14:50:00,0.9558,0.9561,0.9557,0.9561,63
2009-12-22,14:55:00,0.9561,0.9566,0.9560,0.9562,138
2009-12-22,15:00:00,0.9561,0.9564,0.9560,0.9561,101
2009-12-22,15:05:00,0.9557,0.9560,0.9556,0.9560,121
2009-12-22,15:10:00,0.9559,0.9566,0.9558,0.9566,74
2009-12-22,15:15:00,0.9567,0.9569,0.9564,0.9569,67
2009-12-22,15:20:00,0.9570,0.9572,0.9567,0.9568,115
2009-12-22,15:25:00,0.9567,0.9569,0.9567,0.9569,24
2009-12-22,15:30:00,0.9570,0.9571,0.9568,0.9569,105
2009-12-22,15:35:00,0.9570,0.9572,0.9567,0.9572,36
2009-12-22,15:40:00,0.9573,0.9575,0.9567,0.9568,151
2009-12-22,15:45:00,0.9569,0.9580,0.9569,0.9579,384
2009-12-22,15:50:00,0.9578,0.9580,0.9575,0.9575,32
2009-12-22,15:55:00,0.9574,0.9579,0.9561,0.9568,234
2009-12-22,16:00:00,0.9568,0.9577,0.9568,0.9574,144
2009-12-22,16:05:00,0.9574,0.9574,0.9567,0.9570,87
2009-12-22,16:10:00,0.9570,0.9578,0.9570,0.9577,160
2009-12-22,16:15:00,0.9577,0.9581,0.9576,0.9577,135
2009-12-22,16:20:00,0.9577,0.9577,0.9574,0.9577,69
2009-12-22,16:25:00,0.9578,0.9580,0.9578,0.9580,97
2009-12-22,16:30:00,0.9580,0.9581,0.9577,0.9578,84
2009-12-22,16:35:00,0.9578,0.9581,0.9577,0.9581,50
2009-12-22,16:40:00,0.9579,0.9581,0.9577,0.9579,105
2009-12-22,16:45:00,0.9579,0.9579,0.9574,0.9575,72
2009-12-22,16:50:00,0.9575,0.9575,0.9571,0.9571,54
2009-12-22,16:55:00,0.9571,0.9575,0.9571,0.9575,39
2009-12-22,17:00:00,0.9576,0.9576,0.9572,0.9574,52
2009-12-22,17:05:00,0.9574,0.9574,0.9572,0.9572,26
2009-12-22,17:10:00,0.9572,0.9573,0.9567,0.9567,232
2009-12-22,17:15:00,0.9567,0.9572,0.9565,0.9570,147
2009-12-22,17:20:00,0.9569,0.9570,0.9560,0.9560,164
2009-12-22,17:25:00,0.9559,0.9560,0.9558,0.9560,69
2009-12-22,17:30:00,0.9559,0.9565,0.9559,0.9564,119
2009-12-22,17:35:00,0.9565,0.9566,0.9563,0.9563,33
2009-12-22,17:40:00,0.9563,0.9570,0.9563,0.9568,65
2009-12-22,17:45:00,0.9569,0.9570,0.9567,0.9570,31
2009-12-22,17:50:00,0.9570,0.9570,0.9565,0.9566,66
2009-12-22,17:55:00,0.9565,0.9566,0.9561,0.9563,94
2009-12-22,18:00:00,0.9563,0.9565,0.9560,0.9561,58
2009-12-22,18:05:00,0.9561,0.9561,0.9556,0.9556,42
2009-12-22,18:10:00,0.9556,0.9561,0.9556,0.9559,122
2009-12-22,18:15:00,0.9558,0.9559,0.9553,0.9555,187
2009-12-22,18:20:00,0.9556,0.9558,0.9555,0.9555,103
2009-12-22,18:25:00,0.9554,0.9559,0.9554,0.9558,84
2009-12-22,18:30:00,0.9557,0.9557,0.9548,0.9548,125
2009-12-22,18:35:00,0.9549,0.9551,0.9548,0.9550,85
2009-12-22,18:40:00,0.9550,0.9554,0.9550,0.9552,113
2009-12-22,18:45:00,0.9552,0.9557,0.9551,0.9557,60
2009-12-22,18:50:00,0.9558,0.9558,0.9553,0.9553,57
2009-12-22,18:55:00,0.9553,0.9555,0.9552,0.9555,57
2009-12-22,19:00:00,0.9556,0.9557,0.9551,0.9552,80
2009-12-22,19:05:00,0.9552,0.9555,0.9550,0.9554,56
2009-12-22,19:10:00,0.9554,0.9554,0.9551,0.9552,47
2009-12-22,19:15:00,0.9551,0.9552,0.9549,0.9551,20
2009-12-22,19:20:00,0.9552,0.9554,0.9551,0.9551,129
2009-12-22,19:25:00,0.9550,0.9551,0.9546,0.9546,60
2009-12-22,19:30:00,0.9547,0.9549,0.9546,0.9549,58
2009-12-22,19:35:00,0.9548,0.9552,0.9546,0.9552,193
2009-12-22,19:40:00,0.9551,0.9551,0.9544,0.9548,178
2009-12-22,19:45:00,0.9549,0.9551,0.9547,0.9549,131
2009-12-22,19:50:00,0.9549,0.9549,0.9542,0.9543,62
2009-12-22,19:55:00,0.9542,0.9545,0.9542,0.9543,43
2009-12-22,20:00:00,0.9542,0.9547,0.9542,0.9547,194
2009-12-22,20:05:00,0.9547,0.9550,0.9547,0.9549,36
2009-12-22,20:10:00,0.9549,0.9550,0.9546,0.9546,81
2009-12-22,20:15:00,0.9544,0.9546,0.9544,0.9546,12
2009-12-22,20:20:00,0.9546,0.9546,0.9542,0.9543,74
2009-12-22,20:25:00,0.9543,0.9543,0.9540,0.9540,96
2009-12-22,20:30:00,0.9539,0.9541,0.9539,0.9540,57
2009-12-22,20:35:00,0.9540,0.9544,0.9537,0.9537,190
2009-12-22,20:40:00,0.9537,0.9542,0.9536,0.9536,114
2009-12-22,20:45:00,0.9536,0.9536,0.9532,0.9533,322
2009-12-22,20:50:00,0.9533,0.9534,0.9530,0.9531,264
2009-12-22,20:55:00,0.9531,0.9536,0.9531,0.9533,114
2009-12-22,21:00:00,0.9533,0.9533,0.9530,0.9532,313
2009-12-22,21:05:00,0.9532,0.9532,0.9525,0.9531,393
2009-12-22,21:10:00,0.9531,0.9536,0.9531,0.9533,382
2009-12-22,21:15:00,0.9533,0.9542,0.9533,0.9540,144
2009-12-22,21:20:00,0.9540,0.9542,0.9539,0.9542,87
2009-12-22,21:25:00,0.9542,0.9545,0.9540,0.9542,206
2009-12-22,21:30:00,0.9542,0.9561,0.9542,0.9555,509
2009-12-22,21:35:00,0.9555,0.9569,0.9555,0.9566,375
2009-12-22,21:40:00,0.9565,0.9569,0.9563,0.9563,254
2009-12-22,21:45:00,0.9564,0.9566,0.9559,0.9559,244
2009-12-22,21:50:00,0.9558,0.9559,0.9553,0.9555,169
2009-12-22,21:55:00,0.9554,0.9564,0.9554,0.9564,194
2009-12-22,22:00:00,0.9564,0.9568,0.9562,0.9565,257
2009-12-22,22:05:00,0.9565,0.9565,0.9562,0.9563,257
2009-12-22,22:10:00,0.9562,0.9564,0.9556,0.9556,148
2009-12-22,22:15:00,0.9556,0.9558,0.9543,0.9547,398
2009-12-22,22:20:00,0.9547,0.9551,0.9544,0.9550,195
2009-12-22,22:25:00,0.9550,0.9553,0.9550,0.9552,158
2009-12-22,22:30:00,0.9552,0.9556,0.9551,0.9554,200
2009-12-22,22:35:00,0.9553,0.9554,0.9546,0.9553,244
2009-12-22,22:40:00,0.9552,0.9552,0.9546,0.9547,199
2009-12-22,22:45:00,0.9547,0.9548,0.9541,0.9547,411
2009-12-22,22:50:00,0.9547,0.9549,0.9542,0.9542,178
2009-12-22,22:55:00,0.9541,0.9544,0.9541,0.9542,180
2009-12-22,23:00:00,0.9541,0.9544,0.9528,0.9537,694
2009-12-22,23:05:00,0.9538,0.9545,0.9537,0.9539,344
2009-12-22,23:10:00,0.9538,0.9539,0.9535,0.9536,467
2009-12-22,23:15:00,0.9536,0.9539,0.9533,0.9534,305
2009-12-22,23:20:00,0.9534,0.9544,0.9531,0.9544,783
2009-12-22,23:25:00,0.9543,0.9544,0.9538,0.9544,289
2009-12-22,23:30:00,0.9544,0.9546,0.9542,0.9544,213
2009-12-22,23:35:00,0.9544,0.9550,0.9544,0.9548,185
2009-12-22,23:40:00,0.9548,0.9549,0.9541,0.9543,343
2009-12-22,23:45:00,0.9543,0.9545,0.9529,0.9530,1388
2009-12-22,23:50:00,0.9532,0.9534,0.9528,0.9533,243
2009-12-22,23:55:00,0.9532,0.9538,0.9531,0.9536,692
2009-12-23,00:00:00,0.9535,0.9535,0.9529,0.9531,1249
2009-12-23,00:05:00,0.9530,0.9535,0.9530,0.9535,395
2009-12-23,00:10:00,0.9535,0.9536,0.9531,0.9535,245
2009-12-23,00:15:00,0.9535,0.9538,0.9534,0.9536,211
2009-12-23,00:20:00,0.9536,0.9540,0.9536,0.9537,175
2009-12-23,00:25:00,0.9538,0.9541,0.9536,0.9539,184
2009-12-23,00:30:00,0.9538,0.9540,0.9535,0.9540,150
2009-12-23,00:35:00,0.9540,0.9540,0.9539,0.9539,77
2009-12-23,00:40:00,0.9538,0.9538,0.9536,0.9538,137
2009-12-23,00:45:00,0.9538,0.9540,0.9537,0.9538,123
2009-12-23,00:50:00,0.9539,0.9540,0.9538,0.9539,32
2009-12-23,00:55:00,0.9539,0.9542,0.9539,0.9542,68
2009-12-23,01:00:00,0.9542,0.9543,0.9541,0.9542,81
2009-12-23,01:05:00,0.9543,0.9552,0.9543,0.9549,354
2009-12-23,01:10:00,0.9549,0.9552,0.9547,0.9549,131
2009-12-23,01:15:00,0.9548,0.9551,0.9547,0.9550,73
2009-12-23,01:20:00,0.9551,0.9552,0.9550,0.9552,72
2009-12-23,01:25:00,0.9551,0.9554,0.9551,0.9553,112
2009-12-23,01:30:00,0.9554,0.9557,0.9554,0.9556,154
2009-12-23,01:35:00,0.9556,0.9557,0.9550,0.9550,199
2009-12-23,01:40:00,0.9550,0.9552,0.9549,0.9550,89
2009-12-23,01:45:00,0.9549,0.9554,0.9549,0.9553,60
2009-12-23,01:50:00,0.9554,0.9554,0.9551,0.9554,58
2009-12-23,01:55:00,0.9554,0.9558,0.9553,0.9557,106
2009-12-23,02:00:00,0.9558,0.9558,0.9551,0.9552,71
2009-12-23,02:05:00,0.9551,0.9551,0.9548,0.9549,58
2009-12-23,02:10:00,0.9548,0.9549,0.9546,0.9546,111
2009-12-23,02:15:00,0.9545,0.9545,0.9541,0.9541,110
2009-12-23,02:20:00,0.9541,0.9542,0.9541,0.9542,19
2009-12-23,02:25:00,0.9541,0.9542,0.9540,0.9541,53
2009-12-23,02:30:00,0.9541,0.9545,0.9540,0.9543,64
2009-12-23,02:35:00,0.9544,0.9550,0.9544,0.9550,99
2009-12-23,02:40:00,0.9550,0.9550,0.9543,0.9544,195
2009-12-23,02:45:00,0.9544,0.9548,0.9542,0.9547,108
2009-12-23,02:50:00,0.9547,0.9549,0.9546,0.9549,44
2009-12-23,02:55:00,0.9549,0.9551,0.9549,0.9550,16
2009-12-23,03:00:00,0.9550,0.9550,0.9544,0.9548,133
2009-12-23,03:05:00,0.9547,0.9547,0.9546,0.9547,46
2009-12-23,03:10:00,0.9546,0.9550,0.9546,0.9550,109
2009-12-23,03:15:00,0.9549,0.9550,0.9547,0.9547,115
2009-12-23,03:20:00,0.9547,0.9547,0.9544,0.9544,70
2009-12-23,03:25:00,0.9544,0.9544,0.9541,0.9542,93
2009-12-23,03:30:00,0.9543,0.9543,0.9541,0.9541,42
2009-12-23,03:35:00,0.9541,0.9543,0.9540,0.9542,46
2009-12-23,03:40:00,0.9541,0.9542,0.9540,0.9540,52
2009-12-23,03:45:00,0.9541,0.9541,0.9539,0.9540,86
2009-12-23,03:50:00,0.9540,0.9541,0.9539,0.9541,60
2009-12-23,03:55:00,0.9542,0.9548,0.9541,0.9545,425
2009-12-23,04:00:00,0.9547,0.9548,0.9545,0.9548,119
2009-12-23,04:05:00,0.9548,0.9548,0.9545,0.9546,92
2009-12-23,04:10:00,0.9545,0.9547,0.9545,0.9547,13
2009-12-23,04:15:00,0.9546,0.9548,0.9544,0.9544,42
2009-12-23,04:20:00,0.9544,0.9544,0.9542,0.9543,43
2009-12-23,04:25:00,0.9543,0.9543,0.9542,0.9542,71
2009-12-23,04:30:00,0.9542,0.9543,0.9542,0.9543,15
2009-12-23,04:35:00,0.9543,0.9545,0.9542,0.9544,112
2009-12-23,04:40:00,0.9545,0.9545,0.9539,0.9539,67
2009-12-23,04:45:00,0.9539,0.9540,0.9539,0.9539,32
2009-12-23,04:50:00,0.9539,0.9541,0.9539,0.9540,20
2009-12-23,04:55:00,0.9541,0.9541,0.9540,0.9540,23
2009-12-23,05:00:00,0.9541,0.9542,0.9541,0.9541,14
2009-12-23,05:05:00,0.9541,0.9541,0.9541,0.9541,8
2009-12-23,05:10:00,0.9538,0.9540,0.9537,0.9540,34
2009-12-23,05:15:00,0.9541,0.9543,0.9539,0.9539,4
2009-12-23,05:20:00,0.9542,0.9542,0.9542,0.9542,1
2009-12-23,05:25:00,0.9540,0.9540,0.9540,0.9540,4
2009-12-23,05:30:00,0.9542,0.9544,0.9542,0.9544,6
2009-12-23,05:40:00,0.9543,0.9543,0.9543,0.9543,1
2009-12-23,05:45:00,0.9539,0.9539,0.9538,0.9538,2
2009-12-23,05:50:00,0.9539,0.9539,0.9538,0.9538,5
2009-12-23,05:55:00,0.9537,0.9537,0.9536,0.9536,3
2009-12-23,06:00:00,0.9546,0.9546,0.9546,0.9546,1
2009-12-23,07:00:00,0.9541,0.9543,0.9540,0.9542,51
2009-12-23,07:05:00,0.9542,0.9546,0.9542,0.9546,18
2009-12-23,07:10:00,0.9544,0.9544,0.9543,0.9543,7
2009-12-23,07:20:00,0.9544,0.9544,0.9544,0.9544,1
2009-12-23,07:25:00,0.9544,0.9544,0.9544,0.9544,3
2009-12-23,07:30:00,0.9542,0.9542,0.9542,0.9542,7
2009-12-23,07:35:00,0.9542,0.9542,0.9542,0.9542,7
2009-12-23,07:40:00,0.9543,0.9543,0.9541,0.9541,17
2009-12-23,07:45:00,0.9541,0.9543,0.9541,0.9541,54
2009-12-23,07:50:00,0.9541,0.9541,0.9541,0.9541,5
2009-12-23,07:55:00,0.9542,0.9542,0.9542,0.9542,17
2009-12-23,08:00:00,0.9544,0.9544,0.9544,0.9544,3
2009-12-23,08:10:00,0.9543,0.9543,0.9542,0.9542,16
2009-12-23,08:20:00,0.9542,0.9542,0.9542,0.9542,2
2009-12-23,08:25:00,0.9541,0.9541,0.9540,0.9540,6
2009-12-23,08:30:00,0.9539,0.9539,0.9536,0.9536,17
2009-12-23,08:35:00,0.9537,0.9537,0.9537,0.9537,10
2009-12-23,08:40:00,0.9536,0.9537,0.9536,0.9536,15
2009-12-23,08:45:00,0.9536,0.9538,0.9535,0.9538,5
2009-12-23,08:50:00,0.9538,0.9538,0.9536,0.9538,26
2009-12-23,08:55:00,0.9541,0.9541,0.9541,0.9541,2
2009-12-23,09:00:00,0.9541,0.9541,0.9540,0.9541,14
2009-12-23,09:05:00,0.9541,0.9542,0.9541,0.9542,6
2009-12-23,09:10:00,0.9541,0.9541,0.9541,0.9541,1
2009-12-23,09:15:00,0.9541,0.9545,0.9541,0.9545,51
2009-12-23,09:20:00,0.9544,0.9545,0.9543,0.9545,18
2009-12-23,09:25:00,0.9546,0.9547,0.9545,0.9545,25
2009-12-23,09:30:00,0.9546,0.9546,0.9546,0.9546,1
2009-12-23,09:35:00,0.9548,0.9551,0.9548,0.9550,8
2009-12-23,09:40:00,0.9550,0.9550,0.9550,0.9550,3
2009-12-23,09:50:00,0.9550,0.9550,0.9550,0.9550,1
2009-12-23,10:00:00,0.9551,0.9551,0.9551,0.9551,1
2009-12-23,10:05:00,0.9550,0.9550,0.9550,0.9550,7
2009-12-23,10:10:00,0.9549,0.9549,0.9549,0.9549,3
2009-12-23,10:15:00,0.9550,0.9550,0.9547,0.9547,11
2009-12-23,10:20:00,0.9547,0.9547,0.9546,0.9546,9
2009-12-23,10:25:00,0.9545,0.9546,0.9545,0.9546,7
2009-12-23,10:30:00,0.9545,0.9545,0.9545,0.9545,4
2009-12-23,10:35:00,0.9544,0.9544,0.9539,0.9540,64
2009-12-23,10:40:00,0.9540,0.9540,0.9538,0.9538,12
2009-12-23,10:45:00,0.9539,0.9539,0.9539,0.9539,9
2009-12-23,10:55:00,0.9539,0.9539,0.9537,0.9538,56
2009-12-23,11:00:00,0.9537,0.9537,0.9530,0.9530,22
2009-12-23,11:05:00,0.9533,0.9533,0.9533,0.9533,1
2009-12-23,11:10:00,0.9534,0.9536,0.9534,0.9536,7
2009-12-23,11:15:00,0.9536,0.9536,0.9534,0.9534,2
2009-12-23,11:20:00,0.9534,0.9534,0.9533,0.9534,15
2009-12-23,11:25:00,0.9535,0.9535,0.9535,0.9535,2
2009-12-23,11:30:00,0.9535,0.9537,0.9535,0.9536,6
2009-12-23,11:45:00,0.9536,0.9536,0.9534,0.9534,4
2009-12-23,11:50:00,0.9536,0.9536,0.9536,0.9536,3
2009-12-23,11:55:00,0.9536,0.9538,0.9536,0.9538,7
2009-12-23,12:00:00,0.9539,0.9539,0.9538,0.9539,5
2009-12-23,12:05:00,0.9540,0.9540,0.9539,0.9539,4
2009-12-23,12:10:00,0.9537,0.9537,0.9537,0.9537,1
2009-12-23,12:15:00,0.9533,0.9536,0.9533,0.9535,21
2009-12-23,12:20:00,0.9535,0.9535,0.9535,0.9535,1
2009-12-23,12:30:00,0.9535,0.9535,0.9535,0.9535,2
2009-12-23,12:35:00,0.9532,0.9532,0.9532,0.9532,13
2009-12-23,12:40:00,0.9532,0.9532,0.9532,0.9532,5
2009-12-23,12:45:00,0.9531,0.9535,0.9530,0.9535,32
2009-12-23,12:50:00,0.9534,0.9535,0.9533,0.9535,14
2009-12-23,12:55:00,0.9536,0.9536,0.9534,0.9535,13
2009-12-23,13:00:00,0.9534,0.9536,0.9533,0.9536,27
2009-12-23,13:05:00,0.9535,0.9535,0.9535,0.9535,1
2009-12-23,13:10:00,0.9536,0.9536,0.9536,0.9536,3
2009-12-23,13:15:00,0.9536,0.9536,0.9535,0.9535,2
2009-12-23,13:20:00,0.9535,0.9535,0.9535,0.9535,1
2009-12-23,13:25:00,0.9536,0.9538,0.9536,0.9538,11
2009-12-23,13:30:00,0.9537,0.9538,0.9537,0.9538,5
2009-12-23,13:35:00,0.9538,0.9542,0.9536,0.9542,37
2009-12-23,13:40:00,0.9541,0.9545,0.9541,0.9544,18
2009-12-23,13:45:00,0.9544,0.9545,0.9544,0.9545,4
2009-12-23,13:50:00,0.9543,0.9543,0.9542,0.9542,14
2009-12-23,14:00:00,0.9540,0.9543,0.9540,0.9542,13
2009-12-23,14:05:00,0.9543,0.9544,0.9543,0.9543,10
2009-12-23,14:15:00,0.9542,0.9543,0.9542,0.9543,8
2009-12-23,14:20:00,0.9543,0.9544,0.9542,0.9542,14
2009-12-23,14:25:00,0.9542,0.9542,0.9537,0.9538,34
2009-12-23,14:30:00,0.9537,0.9539,0.9537,0.9539,17
2009-12-23,14:35:00,0.9537,0.9538,0.9537,0.9538,2
2009-12-23,14:45:00,0.9538,0.9538,0.9537,0.9537,3
2009-12-23,14:50:00,0.9538,0.9540,0.9538,0.9538,17
2009-12-23,14:55:00,0.9539,0.9540,0.9539,0.9539,12
2009-12-23,15:00:00,0.9542,0.9542,0.9542,0.9542,3
2009-12-23,15:05:00,0.9541,0.9541,0.9541,0.9541,1
2009-12-23,15:10:00,0.9539,0.9539,0.9537,0.9539,42
2009-12-23,15:15:00,0.9539,0.9541,0.9538,0.9539,34
2009-12-23,15:20:00,0.9544,0.9546,0.9544,0.9546,5
2009-12-23,15:25:00,0.9546,0.9548,0.9545,0.9545,30
2009-12-23,15:30:00,0.9546,0.9548,0.9544,0.9544,12
2009-12-23,15:35:00,0.9542,0.9544,0.9539,0.9539,33
2009-12-23,15:40:00,0.9538,0.9542,0.9538,0.9540,36
2009-12-23,15:45:00,0.9543,0.9543,0.9543,0.9543,2
2009-12-23,15:50:00,0.9542,0.9543,0.9542,0.9542,17
2009-12-23,15:55:00,0.9542,0.9543,0.9542,0.9542,6
2009-12-23,16:00:00,0.9541,0.9544,0.9538,0.9538,161
2009-12-23,16:05:00,0.9539,0.9542,0.9536,0.9540,111
2009-12-23,16:10:00,0.9540,0.9542,0.9540,0.9541,26
2009-12-23,16:15:00,0.9541,0.9541,0.9539,0.9540,20
2009-12-23,16:20:00,0.9542,0.9546,0.9541,0.9542,40
2009-12-23,16:25:00,0.9541,0.9544,0.9539,0.9544,62
2009-12-23,16:30:00,0.9545,0.9545,0.9541,0.9541,18
2009-12-23,16:35:00,0.9542,0.9542,0.9539,0.9539,15
2009-12-23,16:40:00,0.9538,0.9538,0.9532,0.9535,209
2009-12-23,16:45:00,0.9535,0.9536,0.9535,0.9535,44
2009-12-23,16:50:00,0.9536,0.9541,0.9535,0.9540,63
2009-12-23,16:55:00,0.9540,0.9542,0.9539,0.9540,35
2009-12-23,17:00:00,0.9541,0.9541,0.9532,0.9539,222
2009-12-23,17:05:00,0.9538,0.9546,0.9538,0.9545,74
2009-12-23,17:10:00,0.9545,0.9545,0.9540,0.9540,27
2009-12-23,17:15:00,0.9541,0.9541,0.9538,0.9539,47
2009-12-23,17:20:00,0.9540,0.9542,0.9540,0.9540,35
2009-12-23,17:25:00,0.9540,0.9546,0.9540,0.9545,268
2009-12-23,17:30:00,0.9546,0.9553,0.9546,0.9547,325
2009-12-23,17:35:00,0.9548,0.9549,0.9544,0.9544,133
2009-12-23,17:40:00,0.9544,0.9549,0.9537,0.9539,194
2009-12-23,17:45:00,0.9540,0.9543,0.9540,0.9542,48
2009-12-23,17:50:00,0.9543,0.9545,0.9543,0.9543,18
2009-12-23,17:55:00,0.9544,0.9547,0.9544,0.9545,77
2009-12-23,18:00:00,0.9545,0.9546,0.9544,0.9546,15
2009-12-23,18:05:00,0.9547,0.9550,0.9547,0.9550,21
2009-12-23,18:10:00,0.9549,0.9551,0.9549,0.9549,40
2009-12-23,18:15:00,0.9549,0.9557,0.9549,0.9555,188
2009-12-23,18:20:00,0.9555,0.9555,0.9552,0.9553,198
2009-12-23,18:25:00,0.9552,0.9552,0.9548,0.9548,13
2009-12-23,18:30:00,0.9548,0.9549,0.9545,0.9545,102
2009-12-23,18:35:00,0.9544,0.9546,0.9542,0.9545,127
2009-12-23,18:40:00,0.9544,0.9546,0.9543,0.9546,31
2009-12-23,18:45:00,0.9550,0.9552,0.9550,0.9551,20
2009-12-23,18:50:00,0.9552,0.9555,0.9551,0.9554,132
2009-12-23,18:55:00,0.9553,0.9566,0.9552,0.9564,348
2009-12-23,19:00:00,0.9563,0.9565,0.9561,0.9562,294
2009-12-23,19:05:00,0.9561,0.9561,0.9557,0.9559,148
2009-12-23,19:10:00,0.9560,0.9561,0.9559,0.9561,33
2009-12-23,19:15:00,0.9561,0.9563,0.9560,0.9563,11
2009-12-23,19:20:00,0.9563,0.9566,0.9562,0.9564,129
2009-12-23,19:25:00,0.9563,0.9565,0.9563,0.9564,19
2009-12-23,19:30:00,0.9563,0.9563,0.9560,0.9560,82
2009-12-23,19:35:00,0.9560,0.9561,0.9557,0.9561,45
2009-12-23,19:40:00,0.9560,0.9560,0.9556,0.9556,100
2009-12-23,19:45:00,0.9556,0.9558,0.9555,0.9557,57
2009-12-23,19:50:00,0.9558,0.9561,0.9558,0.9561,18
2009-12-23,19:55:00,0.9562,0.9563,0.9558,0.9558,125
2009-12-23,20:00:00,0.9559,0.9561,0.9559,0.9560,62
2009-12-23,20:05:00,0.9560,0.9560,0.9559,0.9559,14
2009-12-23,20:10:00,0.9560,0.9563,0.9560,0.9563,92
2009-12-23,20:15:00,0.9563,0.9563,0.9562,0.9562,6
2009-12-23,20:20:00,0.9564,0.9569,0.9564,0.9565,147
2009-12-23,20:25:00,0.9566,0.9567,0.9564,0.9564,103
2009-12-23,20:30:00,0.9564,0.9565,0.9564,0.9564,50
2009-12-23,20:35:00,0.9567,0.9570,0.9566,0.9568,115
2009-12-23,20:40:00,0.9569,0.9574,0.9568,0.9573,262
2009-12-23,20:45:00,0.9572,0.9592,0.9572,0.9587,1328
2009-12-23,20:50:00,0.9586,0.9595,0.9584,0.9595,1158
2009-12-23,20:55:00,0.9594,0.9599,0.9594,0.9596,178
2009-12-23,21:00:00,0.9596,0.9606,0.9593,0.9605,414
2009-12-23,21:05:00,0.9605,0.9610,0.9603,0.9603,518
2009-12-23,21:10:00,0.9603,0.9607,0.9594,0.9594,569
2009-12-23,21:15:00,0.9594,0.9595,0.9587,0.9587,378
2009-12-23,21:20:00,0.9587,0.9587,0.9580,0.9586,297
2009-12-23,21:25:00,0.9587,0.9587,0.9580,0.9580,155
2009-12-23,21:30:00,0.9580,0.9590,0.9580,0.9588,265
2009-12-23,21:35:00,0.9588,0.9594,0.9587,0.9594,227
2009-12-23,21:40:00,0.9595,0.9600,0.9595,0.9596,253
2009-12-23,21:45:00,0.9597,0.9597,0.9592,0.9592,97
2009-12-23,21:50:00,0.9592,0.9592,0.9586,0.9586,475
2009-12-23,21:55:00,0.9586,0.9591,0.9584,0.9591,191
2009-12-23,22:00:00,0.9591,0.9591,0.9587,0.9589,170
2009-12-23,22:05:00,0.9589,0.9596,0.9588,0.9596,132
2009-12-23,22:10:00,0.9597,0.9608,0.9597,0.9604,438
2009-12-23,22:15:00,0.9604,0.9609,0.9604,0.9605,269
2009-12-23,22:20:00,0.9605,0.9611,0.9603,0.9610,273
2009-12-23,22:25:00,0.9610,0.9610,0.9606,0.9607,275
2009-12-23,22:30:00,0.9607,0.9611,0.9605,0.9605,230
2009-12-23,22:35:00,0.9606,0.9611,0.9604,0.9610,212
2009-12-23,22:40:00,0.9609,0.9610,0.9601,0.9605,334
2009-12-23,22:45:00,0.9604,0.9605,0.9599,0.9600,144
2009-12-23,22:50:00,0.9600,0.9603,0.9598,0.9598,226
2009-12-23,22:55:00,0.9598,0.9599,0.9592,0.9593,299
2009-12-23,23:00:00,0.9594,0.9620,0.9594,0.9618,859
2009-12-23,23:05:00,0.9617,0.9621,0.9615,0.9619,475
2009-12-23,23:10:00,0.9619,0.9624,0.9617,0.9624,865
2009-12-23,23:15:00,0.9624,0.9626,0.9623,0.9625,380
2009-12-23,23:20:00,0.9626,0.9630,0.9623,0.9625,523
2009-12-23,23:25:00,0.9625,0.9629,0.9624,0.9626,302
2009-12-23,23:30:00,0.9627,0.9646,0.9626,0.9639,1350
2009-12-23,23:35:00,0.9639,0.9645,0.9638,0.9643,338
2009-12-23,23:40:00,0.9643,0.9645,0.9639,0.9641,407
2009-12-23,23:45:00,0.9641,0.9645,0.9635,0.9636,337
2009-12-23,23:50:00,0.9637,0.9638,0.9633,0.9637,264
2009-12-23,23:55:00,0.9636,0.9637,0.9629,0.9630,534
2009-12-24,00:00:00,0.9630,0.9630,0.9624,0.9626,282
2009-12-24,00:05:00,0.9626,0.9627,0.9622,0.9627,256
2009-12-24,00:10:00,0.9626,0.9632,0.9626,0.9627,273
2009-12-24,00:15:00,0.9627,0.9629,0.9627,0.9628,149
2009-12-24,00:20:00,0.9627,0.9631,0.9627,0.9629,133
2009-12-24,00:25:00,0.9629,0.9629,0.9623,0.9626,378
2009-12-24,00:30:00,0.9625,0.9628,0.9625,0.9626,188
2009-12-24,00:35:00,0.9627,0.9627,0.9623,0.9624,288
2009-12-24,00:40:00,0.9624,0.9625,0.9618,0.9619,512
2009-12-24,00:45:00,0.9619,0.9624,0.9618,0.9624,152
2009-12-24,00:50:00,0.9624,0.9635,0.9624,0.9635,394
2009-12-24,00:55:00,0.9636,0.9641,0.9635,0.9638,223
2009-12-24,01:00:00,0.9639,0.9640,0.9637,0.9639,216
2009-12-24,01:05:00,0.9638,0.9640,0.9637,0.9639,172
2009-12-24,01:10:00,0.9639,0.9641,0.9637,0.9637,128
2009-12-24,01:15:00,0.9637,0.9656,0.9636,0.9654,449
2009-12-24,01:20:00,0.9654,0.9657,0.9649,0.9649,202
2009-12-24,01:25:00,0.9649,0.9654,0.9648,0.9652,120
2009-12-24,01:30:00,0.9653,0.9653,0.9648,0.9651,76
2009-12-24,01:35:00,0.9649,0.9654,0.9647,0.9654,183
2009-12-24,01:40:00,0.9653,0.9659,0.9651,0.9653,532
2009-12-24,01:45:00,0.9654,0.9655,0.9648,0.9648,161
2009-12-24,01:50:00,0.9647,0.9649,0.9644,0.9645,195
2009-12-24,01:55:00,0.9646,0.9646,0.9643,0.9643,105
2009-12-24,02:00:00,0.9644,0.9647,0.9644,0.9646,102
2009-12-24,02:05:00,0.9645,0.9645,0.9644,0.9644,50
2009-12-24,02:10:00,0.9645,0.9645,0.9640,0.9641,96
2009-12-24,02:15:00,0.9641,0.9641,0.9638,0.9639,44
2009-12-24,02:20:00,0.9639,0.9643,0.9639,0.9640,102
2009-12-24,02:25:00,0.9639,0.9643,0.9639,0.9643,34
2009-12-24,02:30:00,0.9642,0.9644,0.9641,0.9642,91
2009-12-24,02:35:00,0.9642,0.9642,0.9634,0.9636,200
2009-12-24,02:40:00,0.9635,0.9639,0.9635,0.9638,140
2009-12-24,02:45:00,0.9639,0.9640,0.9635,0.9636,89
2009-12-24,02:50:00,0.9637,0.9639,0.9636,0.9637,64
2009-12-24,02:55:00,0.9637,0.9642,0.9636,0.9642,85
2009-12-24,03:00:00,0.9642,0.9643,0.9641,0.9643,28
2009-12-24,03:05:00,0.9642,0.9642,0.9641,0.9642,58
2009-12-24,03:10:00,0.9643,0.9643,0.9639,0.9640,115
2009-12-24,03:15:00,0.9640,0.9640,0.9637,0.9637,68
2009-12-24,03:20:00,0.9637,0.9641,0.9637,0.9641,215
2009-12-24,03:25:00,0.9642,0.9642,0.9641,0.9642,36
2009-12-24,03:30:00,0.9643,0.9643,0.9641,0.9643,97
2009-12-24,03:35:00,0.9643,0.9643,0.9640,0.9641,69
2009-12-24,03:40:00,0.9641,0.9641,0.9639,0.9640,173
2009-12-24,03:45:00,0.9640,0.9640,0.9637,0.9640,171
2009-12-24,03:50:00,0.9639,0.9639,0.9630,0.9630,884
2009-12-24,03:55:00,0.9630,0.9631,0.9625,0.9625,927
2009-12-24,04:00:00,0.9625,0.9632,0.9625,0.9629,118
2009-12-24,04:05:00,0.9627,0.9628,0.9624,0.9624,40
2009-12-24,04:10:00,0.9624,0.9624,0.9621,0.9623,93
2009-12-24,04:15:00,0.9623,0.9625,0.9623,0.9625,41
2009-12-24,04:20:00,0.9625,0.9627,0.9624,0.9626,74
2009-12-24,04:25:00,0.9626,0.9628,0.9626,0.9628,81
2009-12-24,04:30:00,0.9628,0.9628,0.9625,0.9628,60
2009-12-24,04:35:00,0.9627,0.9627,0.9626,0.9626,27
2009-12-24,04:40:00,0.9626,0.9628,0.9626,0.9626,38
2009-12-24,04:45:00,0.9627,0.9628,0.9626,0.9628,6
2009-12-24,04:50:00,0.9627,0.9628,0.9627,0.9628,14
2009-12-24,04:55:00,0.9628,0.9628,0.9625,0.9625,57
2009-12-24,05:00:00,0.9624,0.9626,0.9624,0.9626,24
2009-12-24,05:05:00,0.9626,0.9630,0.9625,0.9630,95
2009-12-24,05:10:00,0.9629,0.9629,0.9626,0.9627,35
2009-12-24,05:15:00,0.9626,0.9628,0.9626,0.9628,12
2009-12-24,05:20:00,0.9628,0.9628,0.9628,0.9628,2
2009-12-24,05:25:00,0.9628,0.9629,0.9628,0.9629,12
2009-12-24,05:30:00,0.9629,0.9629,0.9626,0.9627,87
2009-12-24,05:35:00,0.9629,0.9630,0.9629,0.9630,2
2009-12-24,05:40:00,0.9630,0.9631,0.9630,0.9631,3
2009-12-24,06:00:00,0.9627,0.9627,0.9627,0.9627,1
2009-12-24,07:00:00,0.9626,0.9627,0.9626,0.9626,5
2009-12-24,07:05:00,0.9628,0.9629,0.9628,0.9629,2
2009-12-24,07:10:00,0.9628,0.9628,0.9628,0.9628,3
2009-12-24,07:15:00,0.9628,0.9628,0.9627,0.9627,2
2009-12-24,07:20:00,0.9626,0.9626,0.9626,0.9626,2
2009-12-24,07:25:00,0.9626,0.9627,0.9626,0.9627,3
2009-12-24,07:30:00,0.9626,0.9626,0.9625,0.9625,3
2009-12-24,07:35:00,0.9627,0.9627,0.9627,0.9627,1
2009-12-24,07:40:00,0.9628,0.9628,0.9627,0.9627,4
2009-12-24,07:45:00,0.9628,0.9628,0.9628,0.9628,1
2009-12-24,07:55:00,0.9627,0.9629,0.9627,0.9629,7
2009-12-24,08:00:00,0.9628,0.9628,0.9625,0.9626,69
2009-12-24,08:05:00,0.9626,0.9627,0.9626,0.9627,7
2009-12-24,08:10:00,0.9629,0.9631,0.9629,0.9630,16
2009-12-24,08:15:00,0.9630,0.9631,0.9629,0.9630,31
2009-12-24,08:20:00,0.9632,0.9632,0.9631,0.9631,5
2009-12-24,08:25:00,0.9632,0.9632,0.9630,0.9630,7
2009-12-24,08:30:00,0.9630,0.9631,0.9630,0.9631,11
2009-12-24,08:40:00,0.9631,0.9631,0.9630,0.9630,5
2009-12-24,08:50:00,0.9630,0.9630,0.9630,0.9630,2
2009-12-24,08:55:00,0.9629,0.9629,0.9627,0.9628,25
2009-12-24,09:00:00,0.9628,0.9628,0.9624,0.9624,10
2009-12-24,09:05:00,0.9625,0.9626,0.9625,0.9626,10
2009-12-24,09:10:00,0.9626,0.9627,0.9626,0.9627,3
2009-12-24,09:15:00,0.9627,0.9629,0.9627,0.9629,12
2009-12-24,09:20:00,0.9630,0.9630,0.9630,0.9630,10
2009-12-24,09:25:00,0.9631,0.9632,0.9631,0.9631,6
2009-12-24,09:30:00,0.9631,0.9632,0.9631,0.9632,4
2009-12-24,09:35:00,0.9633,0.9633,0.9630,0.9630,6
2009-12-24,09:45:00,0.9632,0.9633,0.9631,0.9633,4
2009-12-24,09:50:00,0.9632,0.9632,0.9632,0.9632,3
2009-12-24,09:55:00,0.9633,0.9633,0.9633,0.9633,1
2009-12-24,10:00:00,0.9633,0.9633,0.9633,0.9633,1
2009-12-24,10:05:00,0.9632,0.9632,0.9631,0.9632,9
2009-12-24,10:10:00,0.9633,0.9635,0.9633,0.9635,8
2009-12-24,10:15:00,0.9638,0.9638,0.9637,0.9637,4
2009-12-24,10:20:00,0.9637,0.9637,0.9637,0.9637,1
2009-12-24,10:25:00,0.9638,0.9641,0.9638,0.9640,47
2009-12-24,10:30:00,0.9641,0.9641,0.9640,0.9640,14
2009-12-24,10:35:00,0.9639,0.9640,0.9639,0.9640,5
2009-12-24,10:45:00,0.9638,0.9638,0.9638,0.9638,2
2009-12-24,10:50:00,0.9640,0.9640,0.9640,0.9640,1
2009-12-24,10:55:00,0.9637,0.9638,0.9637,0.9638,6
2009-12-24,11:00:00,0.9637,0.9638,0.9634,0.9634,13
2009-12-24,11:05:00,0.9635,0.9636,0.9635,0.9636,5
2009-12-24,11:20:00,0.9636,0.9637,0.9636,0.9637,13
2009-12-24,11:25:00,0.9637,0.9637,0.9637,0.9637,1
2009-12-24,11:30:00,0.9638,0.9639,0.9638,0.9638,28
2009-12-24,11:35:00,0.9635,0.9635,0.9635,0.9635,1
2009-12-24,11:40:00,0.9633,0.9633,0.9632,0.9632,16
2009-12-24,11:50:00,0.9632,0.9632,0.9631,0.9631,4
2009-12-24,11:55:00,0.9630,0.9631,0.9629,0.9631,9
2009-12-24,12:00:00,0.9630,0.9630,0.9628,0.9628,50
2009-12-24,12:05:00,0.9627,0.9627,0.9626,0.9626,15
2009-12-24,12:10:00,0.9627,0.9627,0.9625,0.9627,13
2009-12-24,12:20:00,0.9629,0.9629,0.9628,0.9629,6
2009-12-24,12:25:00,0.9629,0.9629,0.9629,0.9629,6
2009-12-24,12:30:00,0.9627,0.9628,0.9626,0.9627,72
2009-12-24,12:35:00,0.9627,0.9628,0.9626,0.9626,13
2009-12-24,12:40:00,0.9627,0.9627,0.9627,0.9627,19
2009-12-24,12:45:00,0.9627,0.9629,0.9627,0.9627,11
2009-12-24,12:50:00,0.9627,0.9628,0.9626,0.9628,31
2009-12-24,12:55:00,0.9628,0.9628,0.9628,0.9628,3
2009-12-24,13:00:00,0.9626,0.9629,0.9626,0.9629,16
2009-12-24,13:05:00,0.9629,0.9630,0.9629,0.9630,66
2009-12-24,13:10:00,0.9630,0.9630,0.9630,0.9630,4
2009-12-24,13:15:00,0.9630,0.9630,0.9629,0.9629,2
2009-12-24,13:20:00,0.9629,0.9629,0.9629,0.9629,9
2009-12-24,13:25:00,0.9629,0.9629,0.9628,0.9628,8
2009-12-24,13:30:00,0.9627,0.9627,0.9627,0.9627,3
2009-12-24,13:35:00,0.9625,0.9625,0.9625,0.9625,1
2009-12-24,13:40:00,0.9626,0.9627,0.9626,0.9627,6
2009-12-24,13:45:00,0.9626,0.9627,0.9626,0.9627,10
2009-12-24,13:50:00,0.9628,0.9629,0.9628,0.9629,6
2009-12-24,13:55:00,0.9629,0.9630,0.9629,0.9629,7
2009-12-24,14:00:00,0.9629,0.9629,0.9629,0.9629,4
2009-12-24,14:05:00,0.9629,0.9629,0.9629,0.9629,2
2009-12-24,14:10:00,0.9630,0.9630,0.9630,0.9630,5
2009-12-24,14:15:00,0.9631,0.9631,0.9630,0.9631,13
2009-12-24,14:20:00,0.9632,0.9638,0.9631,0.9637,42
2009-12-24,14:25:00,0.9638,0.9639,0.9638,0.9639,8
2009-12-24,14:30:00,0.9638,0.9638,0.9637,0.9638,18
2009-12-24,14:35:00,0.9636,0.9636,0.9634,0.9634,7
2009-12-24,14:40:00,0.9634,0.9634,0.9634,0.9634,1
2009-12-24,14:45:00,0.9633,0.9634,0.9633,0.9633,5
2009-12-24,14:50:00,0.9636,0.9636,0.9634,0.9635,6
2009-12-24,14:55:00,0.9635,0.9635,0.9634,0.9634,3
2009-12-24,15:00:00,0.9636,0.9639,0.9636,0.9637,12
2009-12-24,15:05:00,0.9638,0.9638,0.9637,0.9637,9
2009-12-24,15:10:00,0.9636,0.9638,0.9636,0.9638,9
2009-12-24,15:15:00,0.9639,0.9640,0.9639,0.9640,103
2009-12-24,15:20:00,0.9641,0.9641,0.9639,0.9639,9
2009-12-24,15:25:00,0.9639,0.9641,0.9639,0.9641,7
2009-12-24,15:30:00,0.9641,0.9642,0.9640,0.9642,70
2009-12-24,15:35:00,0.9642,0.9643,0.9641,0.9643,15
2009-12-24,15:40:00,0.9642,0.9647,0.9641,0.9645,32
2009-12-24,15:45:00,0.9647,0.9647,0.9644,0.9644,11
2009-12-24,15:50:00,0.9643,0.9645,0.9642,0.9645,18
2009-12-24,15:55:00,0.9644,0.9644,0.9642,0.9642,21
2009-12-24,16:00:00,0.9643,0.9645,0.9642,0.9643,41
2009-12-24,16:05:00,0.9642,0.9644,0.9642,0.9643,28
2009-12-24,16:10:00,0.9643,0.9644,0.9643,0.9643,74
2009-12-24,16:15:00,0.9643,0.9645,0.9640,0.9641,162
2009-12-24,16:20:00,0.9641,0.9645,0.9640,0.9640,90
2009-12-24,16:25:00,0.9640,0.9641,0.9640,0.9641,14
2009-12-24,16:30:00,0.9641,0.9644,0.9641,0.9644,11
2009-12-24,16:35:00,0.9644,0.9644,0.9640,0.9641,56
2009-12-24,16:40:00,0.9641,0.9641,0.9638,0.9638,43
2009-12-24,16:45:00,0.9637,0.9638,0.9630,0.9632,109
2009-12-24,16:50:00,0.9632,0.9633,0.9631,0.9632,94
2009-12-24,16:55:00,0.9632,0.9640,0.9632,0.9640,59
2009-12-24,17:00:00,0.9640,0.9643,0.9639,0.9642,180
2009-12-24,17:05:00,0.9643,0.9646,0.9642,0.9642,185
2009-12-24,17:10:00,0.9643,0.9648,0.9643,0.9648,171
2009-12-24,17:15:00,0.9647,0.9654,0.9647,0.9652,312
2009-12-24,17:20:00,0.9651,0.9652,0.9647,0.9647,30
2009-12-24,17:25:00,0.9647,0.9653,0.9647,0.9653,72
2009-12-24,17:30:00,0.9653,0.9658,0.9652,0.9657,137
2009-12-24,17:35:00,0.9657,0.9662,0.9657,0.9660,388
2009-12-24,17:40:00,0.9659,0.9660,0.9657,0.9658,50
2009-12-24,17:45:00,0.9657,0.9659,0.9657,0.9657,49
2009-12-24,17:50:00,0.9658,0.9665,0.9658,0.9664,112
2009-12-24,17:55:00,0.9664,0.9665,0.9661,0.9661,58
2009-12-24,18:00:00,0.9661,0.9664,0.9660,0.9663,177
2009-12-24,18:05:00,0.9664,0.9669,0.9664,0.9668,257
2009-12-24,18:10:00,0.9668,0.9669,0.9665,0.9667,154
2009-12-24,18:15:00,0.9668,0.9670,0.9661,0.9661,232
2009-12-24,18:20:00,0.9660,0.9668,0.9660,0.9665,189
2009-12-24,18:25:00,0.9665,0.9673,0.9661,0.9670,309
2009-12-24,18:30:00,0.9672,0.9674,0.9669,0.9670,78
2009-12-24,18:35:00,0.9669,0.9678,0.9669,0.9675,346
2009-12-24,18:40:00,0.9675,0.9675,0.9669,0.9670,190
2009-12-24,18:45:00,0.9670,0.9672,0.9668,0.9669,138
2009-12-24,18:50:00,0.9670,0.9674,0.9669,0.9672,156
2009-12-24,18:55:00,0.9672,0.9672,0.9664,0.9665,85
2009-12-24,19:00:00,0.9665,0.9668,0.9663,0.9665,103
2009-12-24,19:05:00,0.9666,0.9667,0.9664,0.9665,60
2009-12-24,19:10:00,0.9665,0.9667,0.9665,0.9666,19
2009-12-24,19:15:00,0.9666,0.9666,0.9663,0.9664,27
2009-12-24,19:20:00,0.9664,0.9664,0.9663,0.9663,70
2009-12-24,19:25:00,0.9663,0.9668,0.9662,0.9668,57
2009-12-24,19:30:00,0.9668,0.9669,0.9668,0.9669,78
2009-12-24,19:35:00,0.9668,0.9670,0.9667,0.9670,51
2009-12-24,19:40:00,0.9669,0.9678,0.9668,0.9677,389
2009-12-24,19:45:00,0.9677,0.9677,0.9671,0.9671,110
2009-12-24,19:50:00,0.9673,0.9678,0.9673,0.9677,85
2009-12-24,19:55:00,0.9677,0.9678,0.9677,0.9678,57
2009-12-24,20:00:00,0.9678,0.9679,0.9675,0.9675,77
2009-12-24,20:05:00,0.9675,0.9675,0.9673,0.9674,46
2009-12-24,20:10:00,0.9675,0.9676,0.9674,0.9676,112
2009-12-24,20:15:00,0.9676,0.9678,0.9676,0.9676,93
2009-12-24,20:20:00,0.9676,0.9678,0.9676,0.9677,85
2009-12-24,20:25:00,0.9677,0.9677,0.9674,0.9675,118
2009-12-24,20:30:00,0.9675,0.9687,0.9675,0.9687,291
2009-12-24,20:35:00,0.9687,0.9693,0.9686,0.9693,301
2009-12-24,20:40:00,0.9692,0.9694,0.9691,0.9693,193
2009-12-24,20:45:00,0.9691,0.9692,0.9688,0.9690,44
2009-12-24,20:50:00,0.9689,0.9690,0.9686,0.9686,39
2009-12-24,20:55:00,0.9687,0.9688,0.9684,0.9688,27
2009-12-24,21:00:00,0.9685,0.9685,0.9683,0.9685,76
2009-12-24,21:05:00,0.9685,0.9687,0.9684,0.9685,69
2009-12-24,21:10:00,0.9686,0.9687,0.9682,0.9682,84
2009-12-24,21:15:00,0.9681,0.9684,0.9679,0.9684,137
2009-12-24,21:20:00,0.9683,0.9683,0.9680,0.9680,37
2009-12-24,21:25:00,0.9680,0.9686,0.9680,0.9685,77
2009-12-24,21:30:00,0.9680,0.9680,0.9666,0.9669,347
2009-12-24,21:35:00,0.9668,0.9670,0.9666,0.9670,41
2009-12-24,21:40:00,0.9671,0.9675,0.9671,0.9674,128
2009-12-24,21:45:00,0.9675,0.9679,0.9675,0.9677,42
2009-12-24,21:50:00,0.9676,0.9678,0.9673,0.9673,89
2009-12-24,21:55:00,0.9673,0.9673,0.9669,0.9671,92
2009-12-24,22:00:00,0.9671,0.9671,0.9669,0.9669,29
2009-12-24,22:05:00,0.9670,0.9670,0.9667,0.9667,48
2009-12-24,22:10:00,0.9667,0.9667,0.9659,0.9659,164
2009-12-24,22:15:00,0.9660,0.9660,0.9651,0.9652,130
2009-12-24,22:20:00,0.9652,0.9658,0.9652,0.9655,254
2009-12-24,22:25:00,0.9655,0.9657,0.9652,0.9655,36
2009-12-24,22:30:00,0.9653,0.9655,0.9652,0.9655,39
2009-12-24,22:35:00,0.9655,0.9656,0.9644,0.9645,243
2009-12-24,22:40:00,0.9645,0.9645,0.9638,0.9638,156
2009-12-24,22:45:00,0.9638,0.9639,0.9635,0.9636,371
2009-12-24,22:50:00,0.9636,0.9638,0.9635,0.9638,164
2009-12-24,22:55:00,0.9637,0.9639,0.9635,0.9639,101
2009-12-24,23:00:00,0.9640,0.9652,0.9640,0.9650,258
2009-12-24,23:05:00,0.9649,0.9650,0.9645,0.9646,109
2009-12-24,23:10:00,0.9646,0.9648,0.9646,0.9648,95
2009-12-24,23:15:00,0.9647,0.9649,0.9645,0.9649,125
2009-12-24,23:20:00,0.9647,0.9648,0.9645,0.9645,38
2009-12-24,23:25:00,0.9646,0.9646,0.9645,0.9645,85
2009-12-24,23:30:00,0.9644,0.9645,0.9639,0.9639,223
2009-12-24,23:35:00,0.9639,0.9639,0.9632,0.9632,92
2009-12-24,23:40:00,0.9632,0.9633,0.9632,0.9633,44
2009-12-24,23:45:00,0.9633,0.9637,0.9632,0.9637,177
2009-12-24,23:50:00,0.9637,0.9640,0.9634,0.9640,144
2009-12-24,23:55:00,0.9640,0.9640,0.9635,0.9635,260
2009-12-25,00:00:00,0.9635,0.9641,0.9635,0.9640,154
2009-12-25,00:05:00,0.9640,0.9641,0.9638,0.9638,62
2009-12-25,00:10:00,0.9638,0.9651,0.9638,0.9650,213
2009-12-25,00:15:00,0.9650,0.9654,0.9650,0.9652,96
2009-12-25,00:20:00,0.9651,0.9651,0.9648,0.9649,83
2009-12-25,00:25:00,0.9649,0.9653,0.9649,0.9652,16
2009-12-25,00:30:00,0.9651,0.9651,0.9645,0.9645,36
2009-12-25,00:35:00,0.9644,0.9644,0.9641,0.9641,79
2009-12-25,00:40:00,0.9641,0.9645,0.9641,0.9645,84
2009-12-25,00:45:00,0.9646,0.9646,0.9646,0.9646,10
2009-12-25,00:50:00,0.9645,0.9649,0.9645,0.9647,35
2009-12-25,00:55:00,0.9646,0.9647,0.9645,0.9646,25
2009-12-25,01:00:00,0.9648,0.9649,0.9648,0.9649,12
2009-12-25,01:05:00,0.9648,0.9648,0.9641,0.9644,64
2009-12-25,01:10:00,0.9642,0.9642,0.9639,0.9639,190
2009-12-25,01:15:00,0.9638,0.9638,0.9630,0.9632,112
2009-12-25,01:20:00,0.9633,0.9635,0.9631,0.9635,34
2009-12-25,01:25:00,0.9635,0.9639,0.9635,0.9638,66
2009-12-25,01:30:00,0.9638,0.9639,0.9637,0.9637,67
2009-12-25,01:35:00,0.9638,0.9639,0.9633,0.9634,43
2009-12-25,01:40:00,0.9633,0.9633,0.9631,0.9631,68
2009-12-25,01:45:00,0.9631,0.9635,0.9630,0.9630,138
2009-12-25,01:50:00,0.9631,0.9634,0.9631,0.9634,55
2009-12-25,01:55:00,0.9633,0.9633,0.9629,0.9629,57
2009-12-25,02:00:00,0.9629,0.9635,0.9629,0.9634,34
2009-12-25,02:05:00,0.9634,0.9634,0.9629,0.9629,27
2009-12-25,02:10:00,0.9627,0.9633,0.9627,0.9630,26
2009-12-25,06:00:00,0.9629,0.9629,0.9629,0.9629,1
2009-12-28,07:00:00,0.9654,0.9658,0.9648,0.9649,45
2009-12-28,07:05:00,0.9647,0.9651,0.9647,0.9651,2
2009-12-28,07:10:00,0.9647,0.9647,0.9643,0.9643,12
2009-12-28,07:15:00,0.9645,0.9648,0.9645,0.9648,7
2009-12-28,07:25:00,0.9649,0.9649,0.9646,0.9646,3
2009-12-28,07:30:00,0.9646,0.9648,0.9646,0.9647,4
2009-12-28,07:35:00,0.9648,0.9648,0.9648,0.9648,4
2009-12-28,07:40:00,0.9647,0.9649,0.9647,0.9648,5
2009-12-28,07:45:00,0.9646,0.9650,0.9646,0.9650,5
2009-12-28,08:00:00,0.9647,0.9647,0.9644,0.9644,28
2009-12-28,08:05:00,0.9645,0.9645,0.9645,0.9645,5
2009-12-28,08:10:00,0.9645,0.9645,0.9645,0.9645,1
2009-12-28,08:15:00,0.9644,0.9644,0.9639,0.9639,19
2009-12-28,08:20:00,0.9638,0.9640,0.9638,0.9640,26
2009-12-28,08:25:00,0.9640,0.9640,0.9640,0.9640,2
2009-12-28,08:30:00,0.9642,0.9643,0.9640,0.9643,59
2009-12-28,08:35:00,0.9643,0.9643,0.9642,0.9642,3
2009-12-28,08:40:00,0.9641,0.9641,0.9640,0.9641,11
2009-12-28,08:45:00,0.9640,0.9640,0.9638,0.9640,21
2009-12-28,08:50:00,0.9640,0.9641,0.9630,0.9630,86
2009-12-28,08:55:00,0.9631,0.9634,0.9631,0.9634,74
2009-12-28,09:00:00,0.9635,0.9635,0.9633,0.9633,39
2009-12-28,09:05:00,0.9637,0.9637,0.9634,0.9634,26
2009-12-28,09:10:00,0.9633,0.9633,0.9632,0.9632,4
2009-12-28,09:15:00,0.9632,0.9634,0.9632,0.9634,2
2009-12-28,09:20:00,0.9633,0.9637,0.9633,0.9637,23
2009-12-28,09:25:00,0.9637,0.9638,0.9636,0.9637,24
2009-12-28,09:30:00,0.9637,0.9647,0.9637,0.9645,370
2009-12-28,09:35:00,0.9645,0.9648,0.9645,0.9647,151
2009-12-28,09:40:00,0.9646,0.9653,0.9646,0.9653,40
2009-12-28,09:45:00,0.9652,0.9662,0.9652,0.9661,218
2009-12-28,09:50:00,0.9660,0.9670,0.9660,0.9669,116
2009-12-28,09:55:00,0.9670,0.9674,0.9670,0.9670,65
2009-12-28,10:00:00,0.9670,0.9671,0.9667,0.9670,12
2009-12-28,10:05:00,0.9670,0.9670,0.9664,0.9665,14
2009-12-28,10:10:00,0.9664,0.9667,0.9663,0.9667,6
2009-12-28,10:15:00,0.9667,0.9668,0.9667,0.9668,2
2009-12-28,10:20:00,0.9667,0.9668,0.9667,0.9668,2
2009-12-28,10:25:00,0.9669,0.9669,0.9664,0.9666,55
2009-12-28,10:30:00,0.9666,0.9668,0.9665,0.9665,20
2009-12-28,10:35:00,0.9665,0.9665,0.9662,0.9662,7
2009-12-28,10:40:00,0.9661,0.9661,0.9660,0.9660,5
2009-12-28,10:45:00,0.9661,0.9662,0.9660,0.9661,25
2009-12-28,10:50:00,0.9660,0.9664,0.9659,0.9664,18
2009-12-28,10:55:00,0.9664,0.9666,0.9664,0.9666,21
2009-12-28,11:00:00,0.9667,0.9668,0.9667,0.9668,3
2009-12-28,11:05:00,0.9665,0.9667,0.9665,0.9667,5
2009-12-28,11:10:00,0.9667,0.9667,0.9664,0.9664,12
2009-12-28,11:15:00,0.9663,0.9665,0.9663,0.9665,4
2009-12-28,11:20:00,0.9665,0.9665,0.9664,0.9665,6
2009-12-28,11:25:00,0.9664,0.9664,0.9664,0.9664,4
2009-12-28,11:30:00,0.9663,0.9663,0.9663,0.9663,1
2009-12-28,11:35:00,0.9662,0.9662,0.9662,0.9662,11
2009-12-28,11:40:00,0.9661,0.9661,0.9660,0.9660,7
2009-12-28,11:45:00,0.9659,0.9661,0.9658,0.9661,29
2009-12-28,11:55:00,0.9660,0.9660,0.9660,0.9660,4
2009-12-28,12:00:00,0.9658,0.9658,0.9656,0.9656,35
2009-12-28,12:05:00,0.9656,0.9657,0.9656,0.9656,4
2009-12-28,12:10:00,0.9656,0.9656,0.9656,0.9656,1
2009-12-28,12:15:00,0.9656,0.9656,0.9654,0.9654,11
2009-12-28,12:20:00,0.9651,0.9652,0.9651,0.9652,5
2009-12-28,12:25:00,0.9651,0.9651,0.9648,0.9651,7
2009-12-28,12:30:00,0.9649,0.9649,0.9649,0.9649,3
2009-12-28,12:35:00,0.9649,0.9649,0.9649,0.9649,4
2009-12-28,12:40:00,0.9652,0.9653,0.9651,0.9651,5
2009-12-28,12:50:00,0.9650,0.9650,0.9650,0.9650,1
2009-12-28,13:00:00,0.9650,0.9652,0.9650,0.9650,15
2009-12-28,13:05:00,0.9650,0.9650,0.9650,0.9650,3
2009-12-28,13:10:00,0.9651,0.9656,0.9651,0.9656,17
2009-12-28,13:15:00,0.9657,0.9658,0.9657,0.9658,5
2009-12-28,13:20:00,0.9656,0.9656,0.9656,0.9656,1
2009-12-28,13:25:00,0.9658,0.9658,0.9658,0.9658,2
2009-12-28,13:30:00,0.9657,0.9657,0.9657,0.9657,1
2009-12-28,13:35:00,0.9656,0.9658,0.9656,0.9658,20
2009-12-28,13:45:00,0.9658,0.9660,0.9658,0.9660,5
2009-12-28,13:50:00,0.9660,0.9660,0.9660,0.9660,1
2009-12-28,13:55:00,0.9661,0.9664,0.9661,0.9663,25
2009-12-28,14:00:00,0.9662,0.9662,0.9660,0.9661,18
2009-12-28,14:05:00,0.9662,0.9662,0.9661,0.9661,6
2009-12-28,14:10:00,0.9662,0.9663,0.9661,0.9661,57
2009-12-28,14:15:00,0.9662,0.9662,0.9662,0.9662,2
2009-12-28,14:20:00,0.9662,0.9662,0.9660,0.9660,5
2009-12-28,14:25:00,0.9659,0.9662,0.9659,0.9662,5
2009-12-28,14:30:00,0.9660,0.9660,0.9660,0.9660,1
2009-12-28,14:35:00,0.9660,0.9660,0.9659,0.9659,2
2009-12-28,14:40:00,0.9660,0.9660,0.9660,0.9660,1
2009-12-28,14:45:00,0.9659,0.9661,0.9659,0.9660,17
2009-12-28,14:50:00,0.9660,0.9660,0.9660,0.9660,2
2009-12-28,14:55:00,0.9660,0.9663,0.9660,0.9660,57
2009-12-28,15:00:00,0.9660,0.9661,0.9659,0.9660,35
2009-12-28,15:05:00,0.9659,0.9661,0.9658,0.9658,34
2009-12-28,15:10:00,0.9657,0.9658,0.9651,0.9652,94
2009-12-28,15:15:00,0.9652,0.9652,0.9647,0.9651,58
2009-12-28,15:20:00,0.9650,0.9650,0.9650,0.9650,4
2009-12-28,15:25:00,0.9651,0.9651,0.9649,0.9649,8
2009-12-28,15:30:00,0.9648,0.9648,0.9642,0.9645,230
2009-12-28,15:35:00,0.9645,0.9650,0.9645,0.9650,23
2009-12-28,15:40:00,0.9649,0.9651,0.9648,0.9649,108
2009-12-28,15:45:00,0.9648,0.9648,0.9647,0.9648,33
2009-12-28,15:50:00,0.9649,0.9650,0.9648,0.9648,9
2009-12-28,15:55:00,0.9648,0.9648,0.9647,0.9647,8
2009-12-28,16:00:00,0.9646,0.9647,0.9645,0.9646,113
2009-12-28,16:05:00,0.9647,0.9649,0.9647,0.9649,16
2009-12-28,16:10:00,0.9650,0.9652,0.9650,0.9650,25
2009-12-28,16:15:00,0.9650,0.9650,0.9648,0.9648,8
2009-12-28,16:20:00,0.9647,0.9649,0.9647,0.9649,8
2009-12-28,16:25:00,0.9648,0.9648,0.9647,0.9647,15
2009-12-28,16:30:00,0.9647,0.9648,0.9647,0.9648,38
2009-12-28,16:35:00,0.9649,0.9650,0.9648,0.9650,23
2009-12-28,16:40:00,0.9649,0.9649,0.9648,0.9649,36
2009-12-28,16:45:00,0.9650,0.9650,0.9650,0.9650,4
2009-12-28,16:50:00,0.9649,0.9649,0.9649,0.9649,5
2009-12-28,16:55:00,0.9650,0.9661,0.9650,0.9658,49
2009-12-28,17:00:00,0.9660,0.9667,0.9658,0.9665,215
2009-12-28,17:05:00,0.9663,0.9669,0.9663,0.9668,47
2009-12-28,17:10:00,0.9669,0.9671,0.9667,0.9669,70
2009-12-28,17:15:00,0.9669,0.9670,0.9669,0.9669,14
2009-12-28,17:20:00,0.9669,0.9671,0.9667,0.9668,95
2009-12-28,17:25:00,0.9668,0.9668,0.9667,0.9667,65
2009-12-28,17:30:00,0.9669,0.9669,0.9666,0.9668,22
2009-12-28,17:35:00,0.9669,0.9669,0.9667,0.9668,22
2009-12-28,17:40:00,0.9667,0.9670,0.9667,0.9670,13
2009-12-28,17:45:00,0.9668,0.9669,0.9666,0.9667,64
2009-12-28,17:50:00,0.9668,0.9670,0.9667,0.9668,25
2009-12-28,17:55:00,0.9668,0.9668,0.9666,0.9666,18
2009-12-28,18:00:00,0.9665,0.9668,0.9663,0.9663,61
2009-12-28,18:05:00,0.9665,0.9666,0.9665,0.9666,5
2009-12-28,18:10:00,0.9667,0.9667,0.9664,0.9665,15
2009-12-28,18:15:00,0.9665,0.9666,0.9664,0.9664,41
2009-12-28,18:20:00,0.9664,0.9666,0.9662,0.9664,44
2009-12-28,18:25:00,0.9664,0.9666,0.9662,0.9666,29
2009-12-28,18:30:00,0.9665,0.9667,0.9663,0.9664,68
2009-12-28,18:35:00,0.9664,0.9666,0.9664,0.9666,30
2009-12-28,18:40:00,0.9666,0.9669,0.9666,0.9669,110
2009-12-28,18:45:00,0.9666,0.9666,0.9663,0.9663,21
2009-12-28,18:50:00,0.9664,0.9665,0.9664,0.9665,21
2009-12-28,18:55:00,0.9666,0.9666,0.9664,0.9664,7
2009-12-28,19:00:00,0.9665,0.9666,0.9665,0.9665,21
2009-12-28,19:05:00,0.9666,0.9669,0.9666,0.9669,22
2009-12-28,19:10:00,0.9669,0.9671,0.9669,0.9671,19
2009-12-28,19:15:00,0.9670,0.9673,0.9670,0.9673,50
2009-12-28,19:20:00,0.9673,0.9673,0.9671,0.9671,100
2009-12-28,19:25:00,0.9673,0.9674,0.9671,0.9671,46
2009-12-28,19:30:00,0.9673,0.9674,0.9671,0.9671,52
2009-12-28,19:35:00,0.9673,0.9673,0.9670,0.9671,31
2009-12-28,19:40:00,0.9672,0.9673,0.9671,0.9672,41
2009-12-28,19:45:00,0.9671,0.9672,0.9671,0.9672,29
2009-12-28,19:50:00,0.9673,0.9674,0.9671,0.9673,41
2009-12-28,19:55:00,0.9675,0.9682,0.9673,0.9679,304
2009-12-28,20:00:00,0.9680,0.9681,0.9677,0.9681,181
2009-12-28,20:05:00,0.9678,0.9680,0.9676,0.9677,49
2009-12-28,20:10:00,0.9680,0.9681,0.9679,0.9680,61
2009-12-28,20:15:00,0.9678,0.9679,0.9677,0.9677,43
2009-12-28,20:20:00,0.9677,0.9679,0.9675,0.9679,51
2009-12-28,20:25:00,0.9679,0.9679,0.9677,0.9677,22
2009-12-28,20:30:00,0.9678,0.9681,0.9677,0.9680,153
2009-12-28,20:35:00,0.9680,0.9683,0.9680,0.9682,76
2009-12-28,20:40:00,0.9682,0.9684,0.9681,0.9682,67
2009-12-28,20:45:00,0.9683,0.9685,0.9680,0.9685,39
2009-12-28,20:50:00,0.9684,0.9686,0.9684,0.9685,26
2009-12-28,20:55:00,0.9685,0.9685,0.9683,0.9683,34
2009-12-28,21:00:00,0.9683,0.9684,0.9681,0.9682,86
2009-12-28,21:05:00,0.9682,0.9684,0.9682,0.9684,73
2009-12-28,21:10:00,0.9684,0.9684,0.9678,0.9682,180
2009-12-28,21:15:00,0.9682,0.9683,0.9681,0.9682,61
2009-12-28,21:20:00,0.9683,0.9686,0.9683,0.9685,167
2009-12-28,21:25:00,0.9685,0.9686,0.9684,0.9684,202
2009-12-28,21:30:00,0.9684,0.9685,0.9684,0.9685,48
2009-12-28,21:35:00,0.9684,0.9686,0.9683,0.9686,71
2009-12-28,21:40:00,0.9686,0.9686,0.9685,0.9685,42
2009-12-28,21:45:00,0.9685,0.9687,0.9685,0.9686,67
2009-12-28,21:50:00,0.9687,0.9687,0.9683,0.9685,66
2009-12-28,21:55:00,0.9686,0.9686,0.9684,0.9685,88
2009-12-28,22:00:00,0.9685,0.9685,0.9683,0.9683,55
2009-12-28,22:05:00,0.9684,0.9685,0.9682,0.9682,60
2009-12-28,22:10:00,0.9683,0.9683,0.9679,0.9679,261
2009-12-28,22:15:00,0.9678,0.9679,0.9676,0.9679,328
2009-12-28,22:20:00,0.9680,0.9683,0.9680,0.9683,107
2009-12-28,22:25:00,0.9684,0.9685,0.9681,0.9683,97
2009-12-28,22:30:00,0.9683,0.9684,0.9681,0.9683,52
2009-12-28,22:35:00,0.9683,0.9684,0.9682,0.9683,193
2009-12-28,22:40:00,0.9684,0.9685,0.9683,0.9684,139
2009-12-28,22:45:00,0.9684,0.9684,0.9680,0.9680,122
2009-12-28,22:50:00,0.9680,0.9680,0.9676,0.9677,69
2009-12-28,22:55:00,0.9677,0.9677,0.9675,0.9676,110
2009-12-28,23:00:00,0.9676,0.9679,0.9676,0.9679,124
2009-12-28,23:05:00,0.9678,0.9678,0.9677,0.9678,78
2009-12-28,23:10:00,0.9678,0.9680,0.9677,0.9677,240
2009-12-28,23:15:00,0.9677,0.9678,0.9672,0.9673,170
2009-12-28,23:20:00,0.9673,0.9673,0.9669,0.9669,161
2009-12-28,23:25:00,0.9669,0.9672,0.9668,0.9672,81
2009-12-28,23:30:00,0.9673,0.9676,0.9672,0.9676,76
2009-12-28,23:35:00,0.9677,0.9678,0.9674,0.9674,174
2009-12-28,23:40:00,0.9673,0.9676,0.9673,0.9676,46
2009-12-28,23:45:00,0.9676,0.9684,0.9676,0.9683,205
2009-12-28,23:50:00,0.9683,0.9684,0.9680,0.9680,79
2009-12-28,23:55:00,0.9680,0.9680,0.9676,0.9676,129
2009-12-29,00:00:00,0.9676,0.9676,0.9671,0.9672,84
2009-12-29,00:05:00,0.9673,0.9674,0.9672,0.9674,69
2009-12-29,00:10:00,0.9674,0.9675,0.9673,0.9675,77
2009-12-29,00:15:00,0.9675,0.9676,0.9675,0.9676,133
2009-12-29,00:20:00,0.9676,0.9676,0.9675,0.9676,34
2009-12-29,00:25:00,0.9676,0.9676,0.9675,0.9676,55
2009-12-29,00:30:00,0.9676,0.9677,0.9675,0.9676,37
2009-12-29,00:35:00,0.9676,0.9676,0.9675,0.9675,37
2009-12-29,00:40:00,0.9676,0.9677,0.9676,0.9677,63
2009-12-29,00:45:00,0.9678,0.9684,0.9678,0.9683,198
2009-12-29,00:50:00,0.9683,0.9684,0.9674,0.9675,201
2009-12-29,00:55:00,0.9675,0.9675,0.9673,0.9675,87
2009-12-29,01:00:00,0.9675,0.9677,0.9675,0.9675,44
2009-12-29,01:05:00,0.9675,0.9676,0.9675,0.9676,21
2009-12-29,01:10:00,0.9677,0.9677,0.9676,0.9676,17
2009-12-29,01:15:00,0.9675,0.9676,0.9673,0.9673,27
2009-12-29,01:20:00,0.9674,0.9674,0.9672,0.9672,101
2009-12-29,01:25:00,0.9672,0.9673,0.9672,0.9672,29
2009-12-29,01:30:00,0.9671,0.9672,0.9671,0.9672,113
2009-12-29,01:35:00,0.9671,0.9672,0.9671,0.9671,41
2009-12-29,01:40:00,0.9671,0.9672,0.9671,0.9671,55
2009-12-29,01:45:00,0.9671,0.9673,0.9671,0.9673,80
2009-12-29,01:50:00,0.9674,0.9674,0.9672,0.9673,44
2009-12-29,01:55:00,0.9674,0.9674,0.9671,0.9671,53
2009-12-29,02:00:00,0.9672,0.9673,0.9671,0.9672,59
2009-12-29,02:05:00,0.9672,0.9679,0.9672,0.9673,462
2009-12-29,02:10:00,0.9673,0.9673,0.9672,0.9672,28
2009-12-29,02:15:00,0.9672,0.9672,0.9671,0.9671,61
2009-12-29,02:20:00,0.9671,0.9672,0.9670,0.9672,39
2009-12-29,02:25:00,0.9672,0.9675,0.9672,0.9674,54
2009-12-29,02:30:00,0.9675,0.9675,0.9674,0.9675,42
2009-12-29,02:35:00,0.9675,0.9676,0.9673,0.9673,82
2009-12-29,02:40:00,0.9673,0.9673,0.9672,0.9673,14
2009-12-29,02:45:00,0.9673,0.9673,0.9670,0.9670,26
2009-12-29,02:50:00,0.9671,0.9672,0.9670,0.9672,25
2009-12-29,02:55:00,0.9671,0.9672,0.9671,0.9672,41
2009-12-29,03:00:00,0.9671,0.9671,0.9669,0.9669,49
2009-12-29,03:05:00,0.9670,0.9671,0.9670,0.9670,46
2009-12-29,03:10:00,0.9670,0.9670,0.9668,0.9670,129
2009-12-29,03:15:00,0.9670,0.9670,0.9665,0.9667,217
2009-12-29,03:20:00,0.9667,0.9668,0.9667,0.9668,24
2009-12-29,03:25:00,0.9669,0.9670,0.9668,0.9670,70
2009-12-29,03:30:00,0.9670,0.9672,0.9670,0.9672,33
2009-12-29,03:35:00,0.9672,0.9675,0.9672,0.9675,60
2009-12-29,03:40:00,0.9675,0.9676,0.9672,0.9672,115
2009-12-29,03:45:00,0.9671,0.9673,0.9671,0.9671,164
2009-12-29,03:50:00,0.9672,0.9673,0.9668,0.9671,377
2009-12-29,03:55:00,0.9669,0.9670,0.9664,0.9666,625
2009-12-29,04:00:00,0.9666,0.9667,0.9666,0.9666,39
2009-12-29,04:05:00,0.9666,0.9667,0.9665,0.9667,41
2009-12-29,04:10:00,0.9667,0.9668,0.9667,0.9668,5
2009-12-29,04:15:00,0.9666,0.9667,0.9666,0.9667,18
2009-12-29,04:20:00,0.9667,0.9667,0.9667,0.9667,4
2009-12-29,04:25:00,0.9667,0.9672,0.9667,0.9672,78
2009-12-29,04:30:00,0.9672,0.9673,0.9672,0.9672,20
2009-12-29,04:35:00,0.9673,0.9673,0.9672,0.9673,8
2009-12-29,04:40:00,0.9672,0.9672,0.9672,0.9672,2
2009-12-29,04:45:00,0.9673,0.9673,0.9673,0.9673,15
2009-12-29,04:50:00,0.9673,0.9673,0.9672,0.9673,15
2009-12-29,04:55:00,0.9673,0.9673,0.9671,0.9671,99
2009-12-29,05:00:00,0.9671,0.9674,0.9671,0.9673,15
2009-12-29,05:05:00,0.9674,0.9674,0.9674,0.9674,2
2009-12-29,05:10:00,0.9675,0.9675,0.9671,0.9671,18
2009-12-29,05:15:00,0.9673,0.9673,0.9673,0.9673,7
2009-12-29,05:20:00,0.9674,0.9674,0.9674,0.9674,1
2009-12-29,05:25:00,0.9670,0.9670,0.9670,0.9670,2
2009-12-29,05:30:00,0.9669,0.9669,0.9667,0.9669,11
2009-12-29,05:35:00,0.9667,0.9667,0.9667,0.9667,1
2009-12-29,05:40:00,0.9667,0.9667,0.9667,0.9667,3
2009-12-29,05:45:00,0.9667,0.9668,0.9667,0.9667,3
2009-12-29,05:50:00,0.9667,0.9667,0.9667,0.9667,1
2009-12-29,05:55:00,0.9667,0.9669,0.9667,0.9669,11
2009-12-29,06:00:00,0.9665,0.9665,0.9665,0.9665,1
2009-12-29,07:00:00,0.9665,0.9665,0.9659,0.9661,23
2009-12-29,07:05:00,0.9663,0.9663,0.9663,0.9663,2
2009-12-29,07:10:00,0.9663,0.9663,0.9663,0.9663,2
2009-12-29,07:15:00,0.9663,0.9663,0.9663,0.9663,1
2009-12-29,07:20:00,0.9664,0.9664,0.9663,0.9663,6
2009-12-29,07:25:00,0.9663,0.9664,0.9663,0.9664,2
2009-12-29,07:30:00,0.9664,0.9664,0.9664,0.9664,4
2009-12-29,07:35:00,0.9663,0.9667,0.9663,0.9664,10
2009-12-29,07:40:00,0.9665,0.9665,0.9665,0.9665,2
2009-12-29,07:50:00,0.9663,0.9663,0.9663,0.9663,3
2009-12-29,08:00:00,0.9664,0.9664,0.9661,0.9661,6
2009-12-29,08:05:00,0.9660,0.9662,0.9660,0.9661,22
2009-12-29,08:10:00,0.9662,0.9663,0.9661,0.9662,27
2009-12-29,08:15:00,0.9662,0.9662,0.9660,0.9660,21
2009-12-29,08:20:00,0.9659,0.9659,0.9659,0.9659,2
2009-12-29,08:25:00,0.9657,0.9659,0.9657,0.9659,8
2009-12-29,08:30:00,0.9660,0.9660,0.9659,0.9659,13
2009-12-29,08:35:00,0.9658,0.9661,0.9658,0.9659,47
2009-12-29,08:40:00,0.9658,0.9660,0.9658,0.9660,11
2009-12-29,08:45:00,0.9661,0.9661,0.9660,0.9660,3
2009-12-29,08:50:00,0.9660,0.9660,0.9657,0.9657,6
2009-12-29,08:55:00,0.9657,0.9661,0.9657,0.9660,73
2009-12-29,09:00:00,0.9660,0.9660,0.9660,0.9660,23
2009-12-29,09:05:00,0.9660,0.9661,0.9660,0.9661,19
2009-12-29,09:10:00,0.9661,0.9661,0.9660,0.9660,9
2009-12-29,09:15:00,0.9661,0.9661,0.9660,0.9660,12
2009-12-29,09:20:00,0.9661,0.9662,0.9660,0.9660,23
2009-12-29,09:25:00,0.9660,0.9660,0.9660,0.9660,3
2009-12-29,09:30:00,0.9661,0.9661,0.9661,0.9661,7
2009-12-29,09:35:00,0.9662,0.9662,0.9662,0.9662,1
2009-12-29,09:40:00,0.9662,0.9662,0.9661,0.9661,10
2009-12-29,09:50:00,0.9662,0.9662,0.9661,0.9661,9
2009-12-29,09:55:00,0.9661,0.9662,0.9661,0.9662,3
2009-12-29,10:00:00,0.9662,0.9662,0.9661,0.9661,13
2009-12-29,10:10:00,0.9662,0.9662,0.9660,0.9661,11
2009-12-29,10:15:00,0.9660,0.9660,0.9660,0.9660,2
2009-12-29,10:20:00,0.9660,0.9661,0.9659,0.9659,13
2009-12-29,10:25:00,0.9659,0.9659,0.9659,0.9659,9
2009-12-29,10:35:00,0.9661,0.9661,0.9659,0.9660,14
2009-12-29,10:40:00,0.9661,0.9661,0.9660,0.9660,11
2009-12-29,10:45:00,0.9660,0.9660,0.9659,0.9659,2
2009-12-29,10:50:00,0.9659,0.9659,0.9658,0.9658,5
2009-12-29,10:55:00,0.9660,0.9660,0.9660,0.9660,11
2009-12-29,11:05:00,0.9659,0.9659,0.9659,0.9659,3
2009-12-29,11:10:00,0.9659,0.9659,0.9659,0.9659,2
2009-12-29,11:15:00,0.9658,0.9658,0.9653,0.9654,83
2009-12-29,11:20:00,0.9654,0.9654,0.9651,0.9653,35
2009-12-29,11:25:00,0.9654,0.9654,0.9654,0.9654,17
2009-12-29,11:30:00,0.9654,0.9654,0.9654,0.9654,2
2009-12-29,11:35:00,0.9656,0.9656,0.9653,0.9653,48
2009-12-29,11:40:00,0.9653,0.9653,0.9652,0.9652,3
2009-12-29,11:45:00,0.9653,0.9656,0.9652,0.9656,59
2009-12-29,11:50:00,0.9656,0.9656,0.9656,0.9656,4
2009-12-29,12:00:00,0.9657,0.9657,0.9656,0.9657,12
2009-12-29,12:05:00,0.9657,0.9657,0.9656,0.9656,3
2009-12-29,12:10:00,0.9657,0.9658,0.9657,0.9658,9
2009-12-29,12:15:00,0.9658,0.9659,0.9658,0.9659,15
2009-12-29,12:20:00,0.9660,0.9661,0.9660,0.9661,13
2009-12-29,12:25:00,0.9661,0.9661,0.9659,0.9660,39
2009-12-29,12:30:00,0.9660,0.9660,0.9660,0.9660,3
2009-12-29,12:35:00,0.9659,0.9659,0.9659,0.9659,1
2009-12-29,12:45:00,0.9660,0.9660,0.9659,0.9660,13
2009-12-29,12:50:00,0.9660,0.9660,0.9660,0.9660,2
2009-12-29,12:55:00,0.9661,0.9663,0.9660,0.9662,65
2009-12-29,13:00:00,0.9663,0.9664,0.9659,0.9659,61
2009-12-29,13:05:00,0.9659,0.9660,0.9659,0.9659,18
2009-12-29,13:10:00,0.9659,0.9659,0.9659,0.9659,5
2009-12-29,13:15:00,0.9658,0.9661,0.9658,0.9661,54
2009-12-29,13:20:00,0.9663,0.9663,0.9663,0.9663,1
2009-12-29,13:25:00,0.9663,0.9664,0.9663,0.9664,22
2009-12-29,13:30:00,0.9666,0.9666,0.9665,0.9666,19
2009-12-29,13:35:00,0.9668,0.9669,0.9667,0.9667,19
2009-12-29,13:40:00,0.9666,0.9666,0.9663,0.9664,38
2009-12-29,13:45:00,0.9663,0.9663,0.9662,0.9663,4
2009-12-29,13:50:00,0.9663,0.9663,0.9663,0.9663,1
2009-12-29,13:55:00,0.9662,0.9662,0.9661,0.9662,3
2009-12-29,14:00:00,0.9663,0.9664,0.9662,0.9663,13
2009-12-29,14:10:00,0.9663,0.9663,0.9662,0.9662,9
2009-12-29,14:20:00,0.9662,0.9663,0.9661,0.9663,3
2009-12-29,14:25:00,0.9661,0.9661,0.9661,0.9661,2
2009-12-29,14:30:00,0.9662,0.9662,0.9662,0.9662,1
2009-12-29,14:35:00,0.9663,0.9663,0.9662,0.9662,2
2009-12-29,14:40:00,0.9664,0.9669,0.9664,0.9669,26
2009-12-29,14:45:00,0.9668,0.9674,0.9668,0.9673,69
2009-12-29,14:50:00,0.9673,0.9675,0.9671,0.9671,53
2009-12-29,14:55:00,0.9671,0.9672,0.9668,0.9670,10
2009-12-29,15:00:00,0.9671,0.9673,0.9670,0.9670,3
2009-12-29,15:05:00,0.9673,0.9673,0.9672,0.9672,10
2009-12-29,15:10:00,0.9673,0.9674,0.9672,0.9673,51
2009-12-29,15:15:00,0.9674,0.9682,0.9674,0.9681,121
2009-12-29,15:20:00,0.9680,0.9681,0.9678,0.9679,74
2009-12-29,15:25:00,0.9681,0.9688,0.9679,0.9688,111
2009-12-29,15:30:00,0.9689,0.9701,0.9687,0.9697,643
2009-12-29,15:35:00,0.9696,0.9702,0.9696,0.9700,70
2009-12-29,15:40:00,0.9699,0.9701,0.9697,0.9699,79
2009-12-29,15:45:00,0.9699,0.9701,0.9698,0.9700,73
2009-12-29,15:50:00,0.9700,0.9705,0.9700,0.9702,384
2009-12-29,15:55:00,0.9702,0.9704,0.9701,0.9703,137
2009-12-29,16:00:00,0.9704,0.9704,0.9701,0.9702,210
2009-12-29,16:05:00,0.9702,0.9704,0.9701,0.9704,119
2009-12-29,16:10:00,0.9705,0.9705,0.9701,0.9704,220
2009-12-29,16:15:00,0.9703,0.9708,0.9703,0.9708,200
2009-12-29,16:20:00,0.9707,0.9714,0.9706,0.9712,387
2009-12-29,16:25:00,0.9711,0.9719,0.9710,0.9717,359
2009-12-29,16:30:00,0.9718,0.9720,0.9716,0.9718,275
2009-12-29,16:35:00,0.9718,0.9720,0.9714,0.9714,150
2009-12-29,16:40:00,0.9714,0.9714,0.9711,0.9714,146
2009-12-29,16:45:00,0.9714,0.9719,0.9714,0.9716,118
2009-12-29,16:50:00,0.9715,0.9717,0.9714,0.9717,94
2009-12-29,16:55:00,0.9716,0.9717,0.9716,0.9717,44
2009-12-29,17:00:00,0.9718,0.9718,0.9715,0.9715,158
2009-12-29,17:05:00,0.9714,0.9715,0.9711,0.9711,45
2009-12-29,17:10:00,0.9711,0.9715,0.9711,0.9714,46
2009-12-29,17:15:00,0.9716,0.9716,0.9715,0.9716,36
2009-12-29,17:20:00,0.9715,0.9716,0.9715,0.9715,48
2009-12-29,17:25:00,0.9714,0.9715,0.9712,0.9715,73
2009-12-29,17:30:00,0.9715,0.9715,0.9710,0.9713,105
2009-12-29,17:35:00,0.9714,0.9717,0.9714,0.9716,68
2009-12-29,17:40:00,0.9715,0.9715,0.9714,0.9714,82
2009-12-29,17:45:00,0.9714,0.9719,0.9714,0.9719,154
2009-12-29,17:50:00,0.9718,0.9722,0.9716,0.9722,221
2009-12-29,17:55:00,0.9721,0.9722,0.9714,0.9714,363
2009-12-29,18:00:00,0.9714,0.9714,0.9710,0.9711,259
2009-12-29,18:05:00,0.9711,0.9714,0.9710,0.9714,91
2009-12-29,18:10:00,0.9714,0.9715,0.9711,0.9711,67
2009-12-29,18:15:00,0.9712,0.9712,0.9711,0.9711,28
2009-12-29,18:20:00,0.9711,0.9711,0.9710,0.9711,107
2009-12-29,18:25:00,0.9712,0.9712,0.9707,0.9708,100
2009-12-29,18:30:00,0.9707,0.9707,0.9704,0.9704,355
2009-12-29,18:35:00,0.9702,0.9705,0.9701,0.9704,252
2009-12-29,18:40:00,0.9704,0.9705,0.9703,0.9704,80
2009-12-29,18:45:00,0.9703,0.9703,0.9701,0.9701,38
2009-12-29,18:50:00,0.9701,0.9703,0.9700,0.9700,113
2009-12-29,18:55:00,0.9700,0.9700,0.9694,0.9695,342
2009-12-29,19:00:00,0.9696,0.9696,0.9694,0.9695,72
2009-12-29,19:05:00,0.9695,0.9695,0.9694,0.9695,75
2009-12-29,19:10:00,0.9695,0.9695,0.9691,0.9691,495
2009-12-29,19:15:00,0.9691,0.9693,0.9691,0.9692,88
2009-12-29,19:20:00,0.9692,0.9695,0.9691,0.9695,96
2009-12-29,19:25:00,0.9694,0.9698,0.9694,0.9698,62
2009-12-29,19:30:00,0.9698,0.9700,0.9697,0.9698,50
2009-12-29,19:35:00,0.9699,0.9711,0.9698,0.9711,241
2009-12-29,19:40:00,0.9711,0.9717,0.9710,0.9715,262
2009-12-29,19:45:00,0.9714,0.9721,0.9714,0.9718,271
2009-12-29,19:50:00,0.9718,0.9723,0.9718,0.9722,87
2009-12-29,19:55:00,0.9723,0.9724,0.9720,0.9722,403
2009-12-29,20:00:00,0.9722,0.9723,0.9719,0.9719,81
2009-12-29,20:05:00,0.9720,0.9720,0.9716,0.9717,142
2009-12-29,20:10:00,0.9717,0.9727,0.9716,0.9727,288
2009-12-29,20:15:00,0.9726,0.9734,0.9725,0.9727,573
2009-12-29,20:20:00,0.9728,0.9732,0.9728,0.9732,189
2009-12-29,20:25:00,0.9731,0.9731,0.9727,0.9727,284
2009-12-29,20:30:00,0.9727,0.9728,0.9724,0.9725,282
2009-12-29,20:35:00,0.9725,0.9729,0.9723,0.9727,133
2009-12-29,20:40:00,0.9727,0.9729,0.9727,0.9728,38
2009-12-29,20:45:00,0.9728,0.9729,0.9720,0.9721,220
2009-12-29,20:50:00,0.9721,0.9728,0.9719,0.9727,222
2009-12-29,20:55:00,0.9727,0.9727,0.9722,0.9722,108
2009-12-29,21:00:00,0.9722,0.9722,0.9720,0.9721,80
2009-12-29,21:05:00,0.9721,0.9722,0.9704,0.9706,1111
2009-12-29,21:10:00,0.9706,0.9711,0.9703,0.9704,438
2009-12-29,21:15:00,0.9703,0.9710,0.9703,0.9709,560
2009-12-29,21:20:00,0.9710,0.9710,0.9701,0.9704,264
2009-12-29,21:25:00,0.9705,0.9709,0.9705,0.9709,83
2009-12-29,21:30:00,0.9708,0.9710,0.9704,0.9705,84
2009-12-29,21:35:00,0.9705,0.9710,0.9705,0.9709,183
2009-12-29,21:40:00,0.9709,0.9711,0.9708,0.9711,113
2009-12-29,21:45:00,0.9712,0.9713,0.9710,0.9710,94
2009-12-29,21:50:00,0.9709,0.9713,0.9708,0.9713,113
2009-12-29,21:55:00,0.9713,0.9713,0.9705,0.9706,247
2009-12-29,22:00:00,0.9707,0.9712,0.9706,0.9707,246
2009-12-29,22:05:00,0.9707,0.9713,0.9707,0.9711,210
2009-12-29,22:10:00,0.9711,0.9711,0.9707,0.9708,100
2009-12-29,22:15:00,0.9707,0.9709,0.9706,0.9707,92
2009-12-29,22:20:00,0.9707,0.9709,0.9707,0.9708,42
2009-12-29,22:25:00,0.9708,0.9708,0.9702,0.9705,192
2009-12-29,22:30:00,0.9705,0.9707,0.9705,0.9706,105
2009-12-29,22:35:00,0.9705,0.9707,0.9703,0.9704,335
2009-12-29,22:40:00,0.9704,0.9705,0.9702,0.9704,187
2009-12-29,22:45:00,0.9703,0.9706,0.9702,0.9704,267
2009-12-29,22:50:00,0.9705,0.9705,0.9689,0.9695,1373
2009-12-29,22:55:00,0.9695,0.9702,0.9692,0.9699,276
2009-12-29,23:00:00,0.9699,0.9700,0.9689,0.9691,365
2009-12-29,23:05:00,0.9691,0.9696,0.9690,0.9695,301
2009-12-29,23:10:00,0.9695,0.9695,0.9690,0.9690,192
2009-12-29,23:15:00,0.9689,0.9694,0.9688,0.9692,170
2009-12-29,23:20:00,0.9692,0.9695,0.9689,0.9694,109
2009-12-29,23:25:00,0.9695,0.9696,0.9694,0.9696,98
2009-12-29,23:30:00,0.9695,0.9695,0.9691,0.9691,109
2009-12-29,23:35:00,0.9691,0.9692,0.9689,0.9692,138
2009-12-29,23:40:00,0.9692,0.9695,0.9691,0.9691,345
2009-12-29,23:45:00,0.9692,0.9694,0.9691,0.9693,228
2009-12-29,23:50:00,0.9693,0.9694,0.9692,0.9693,87
2009-12-29,23:55:00,0.9694,0.9697,0.9691,0.9691,317
2009-12-30,00:00:00,0.9691,0.9692,0.9674,0.9676,614
2009-12-30,00:05:00,0.9677,0.9679,0.9659,0.9660,2254
2009-12-30,00:10:00,0.9660,0.9661,0.9647,0.9655,885
2009-12-30,00:15:00,0.9655,0.9655,0.9645,0.9652,719
2009-12-30,00:20:00,0.9653,0.9659,0.9648,0.9650,531
2009-12-30,00:25:00,0.9652,0.9652,0.9641,0.9642,542
2009-12-30,00:30:00,0.9642,0.9643,0.9633,0.9639,859
2009-12-30,00:35:00,0.9639,0.9644,0.9635,0.9644,508
2009-12-30,00:40:00,0.9645,0.9645,0.9640,0.9642,145
2009-12-30,00:45:00,0.9642,0.9642,0.9638,0.9640,205
2009-12-30,00:50:00,0.9640,0.9643,0.9635,0.9643,185
2009-12-30,00:55:00,0.9643,0.9651,0.9640,0.9651,201
2009-12-30,01:00:00,0.9651,0.9653,0.9649,0.9650,147
2009-12-30,01:05:00,0.9649,0.9654,0.9648,0.9654,101
2009-12-30,01:10:00,0.9654,0.9659,0.9652,0.9654,239
2009-12-30,01:15:00,0.9653,0.9654,0.9647,0.9648,130
2009-12-30,01:20:00,0.9649,0.9655,0.9649,0.9655,89
2009-12-30,01:25:00,0.9655,0.9655,0.9649,0.9649,149
2009-12-30,01:30:00,0.9647,0.9648,0.9640,0.9643,249
2009-12-30,01:35:00,0.9643,0.9645,0.9642,0.9642,55
2009-12-30,01:40:00,0.9643,0.9650,0.9642,0.9648,224
2009-12-30,01:45:00,0.9648,0.9649,0.9648,0.9648,105
2009-12-30,01:50:00,0.9647,0.9649,0.9647,0.9648,159
2009-12-30,01:55:00,0.9648,0.9648,0.9640,0.9640,70
2009-12-30,02:00:00,0.9640,0.9646,0.9640,0.9644,193
2009-12-30,02:05:00,0.9645,0.9649,0.9645,0.9649,208
2009-12-30,02:10:00,0.9649,0.9651,0.9647,0.9651,207
2009-12-30,02:15:00,0.9652,0.9654,0.9649,0.9650,162
2009-12-30,02:20:00,0.9650,0.9652,0.9650,0.9652,169
2009-12-30,02:25:00,0.9652,0.9652,0.9651,0.9651,14
2009-12-30,02:30:00,0.9650,0.9651,0.9647,0.9649,298
2009-12-30,02:35:00,0.9648,0.9648,0.9641,0.9646,136
2009-12-30,02:40:00,0.9646,0.9646,0.9643,0.9643,97
2009-12-30,02:45:00,0.9644,0.9645,0.9641,0.9642,126
2009-12-30,02:50:00,0.9642,0.9646,0.9642,0.9646,147
2009-12-30,02:55:00,0.9646,0.9649,0.9646,0.9648,134
2009-12-30,03:00:00,0.9648,0.9651,0.9647,0.9647,109
2009-12-30,03:05:00,0.9646,0.9647,0.9643,0.9643,71
2009-12-30,03:10:00,0.9644,0.9644,0.9641,0.9642,185
2009-12-30,03:15:00,0.9642,0.9644,0.9642,0.9644,169
2009-12-30,03:20:00,0.9644,0.9645,0.9642,0.9645,122
2009-12-30,03:25:00,0.9645,0.9645,0.9640,0.9642,286
2009-12-30,03:30:00,0.9641,0.9643,0.9640,0.9643,118
2009-12-30,03:35:00,0.9643,0.9643,0.9635,0.9636,186
2009-12-30,03:40:00,0.9637,0.9639,0.9637,0.9637,134
2009-12-30,03:45:00,0.9638,0.9640,0.9636,0.9638,126
2009-12-30,03:50:00,0.9638,0.9642,0.9637,0.9637,712
2009-12-30,03:55:00,0.9637,0.9649,0.9636,0.9649,696
2009-12-30,04:00:00,0.9648,0.9654,0.9648,0.9653,161
2009-12-30,04:05:00,0.9652,0.9654,0.9652,0.9652,78
2009-12-30,04:10:00,0.9652,0.9653,0.9651,0.9651,53
2009-12-30,04:15:00,0.9651,0.9651,0.9649,0.9650,41
2009-12-30,04:20:00,0.9650,0.9650,0.9650,0.9650,41
2009-12-30,04:25:00,0.9650,0.9656,0.9649,0.9656,148
2009-12-30,04:30:00,0.9657,0.9657,0.9656,0.9656,60
2009-12-30,04:35:00,0.9657,0.9658,0.9655,0.9655,58
2009-12-30,04:40:00,0.9654,0.9654,0.9650,0.9653,39
2009-12-30,04:45:00,0.9653,0.9655,0.9653,0.9655,11
2009-12-30,04:50:00,0.9654,0.9654,0.9650,0.9651,27
2009-12-30,04:55:00,0.9652,0.9652,0.9649,0.9649,36
2009-12-30,05:00:00,0.9649,0.9649,0.9648,0.9649,8
2009-12-30,05:05:00,0.9648,0.9648,0.9647,0.9647,6
2009-12-30,05:10:00,0.9650,0.9650,0.9650,0.9650,1
2009-12-30,05:15:00,0.9650,0.9652,0.9649,0.9649,15
2009-12-30,05:20:00,0.9648,0.9651,0.9648,0.9651,5
2009-12-30,05:25:00,0.9647,0.9647,0.9647,0.9647,3
2009-12-30,05:30:00,0.9648,0.9650,0.9647,0.9647,33
2009-12-30,05:45:00,0.9652,0.9652,0.9652,0.9652,12
2009-12-30,05:50:00,0.9652,0.9652,0.9651,0.9651,41
2009-12-30,05:55:00,0.9653,0.9653,0.9653,0.9653,1
2009-12-30,06:00:00,0.9649,0.9649,0.9649,0.9649,1
2009-12-30,07:00:00,0.9651,0.9651,0.9651,0.9651,10
2009-12-30,07:05:00,0.9650,0.9651,0.9650,0.9651,2
2009-12-30,07:25:00,0.9652,0.9652,0.9652,0.9652,1
2009-12-30,07:30:00,0.9651,0.9651,0.9651,0.9651,1
2009-12-30,07:35:00,0.9650,0.9651,0.9650,0.9651,2
2009-12-30,07:40:00,0.9649,0.9649,0.9644,0.9645,101
2009-12-30,07:45:00,0.9646,0.9646,0.9645,0.9645,7
2009-12-30,07:50:00,0.9644,0.9644,0.9644,0.9644,4
2009-12-30,07:55:00,0.9642,0.9642,0.9640,0.9640,6
2009-12-30,08:00:00,0.9641,0.9646,0.9639,0.9644,41
2009-12-30,08:05:00,0.9645,0.9646,0.9642,0.9643,9
2009-12-30,08:10:00,0.9643,0.9643,0.9641,0.9641,19
2009-12-30,08:15:00,0.9640,0.9640,0.9639,0.9639,11
2009-12-30,08:20:00,0.9639,0.9641,0.9639,0.9641,20
2009-12-30,08:25:00,0.9640,0.9640,0.9640,0.9640,4
2009-12-30,08:30:00,0.9642,0.9642,0.9638,0.9638,9
2009-12-30,08:35:00,0.9635,0.9635,0.9630,0.9630,30
2009-12-30,08:40:00,0.9630,0.9632,0.9630,0.9632,23
2009-12-30,08:45:00,0.9633,0.9633,0.9631,0.9631,6
2009-12-30,08:50:00,0.9631,0.9631,0.9629,0.9629,25
2009-12-30,08:55:00,0.9631,0.9633,0.9630,0.9631,50
2009-12-30,09:00:00,0.9631,0.9631,0.9631,0.9631,10
2009-12-30,09:05:00,0.9631,0.9635,0.9631,0.9634,13
2009-12-30,09:10:00,0.9635,0.9637,0.9635,0.9635,29
2009-12-30,09:15:00,0.9634,0.9636,0.9633,0.9635,29
2009-12-30,09:20:00,0.9631,0.9631,0.9631,0.9631,1
2009-12-30,09:25:00,0.9630,0.9631,0.9630,0.9631,11
2009-12-30,09:30:00,0.9631,0.9631,0.9626,0.9626,75
2009-12-30,09:35:00,0.9628,0.9629,0.9628,0.9629,5
2009-12-30,09:40:00,0.9628,0.9629,0.9628,0.9629,2
2009-12-30,09:45:00,0.9628,0.9628,0.9628,0.9628,2
2009-12-30,09:50:00,0.9628,0.9629,0.9628,0.9629,2
2009-12-30,09:55:00,0.9629,0.9630,0.9629,0.9630,4
2009-12-30,10:00:00,0.9631,0.9631,0.9626,0.9627,48
2009-12-30,10:05:00,0.9626,0.9627,0.9626,0.9627,16
2009-12-30,10:10:00,0.9627,0.9627,0.9627,0.9627,5
2009-12-30,10:15:00,0.9627,0.9627,0.9627,0.9627,1
2009-12-30,10:25:00,0.9628,0.9629,0.9628,0.9629,5
2009-12-30,10:30:00,0.9628,0.9630,0.9628,0.9629,45
2009-12-30,10:40:00,0.9628,0.9628,0.9627,0.9627,17
2009-12-30,10:45:00,0.9626,0.9626,0.9626,0.9626,4
2009-12-30,11:00:00,0.9627,0.9627,0.9626,0.9627,13
2009-12-30,11:05:00,0.9628,0.9631,0.9628,0.9631,4
2009-12-30,11:10:00,0.9629,0.9630,0.9629,0.9629,40
2009-12-30,11:20:00,0.9629,0.9629,0.9629,0.9629,3
2009-12-30,11:25:00,0.9628,0.9628,0.9628,0.9628,5
2009-12-30,11:30:00,0.9626,0.9626,0.9624,0.9625,49
2009-12-30,11:35:00,0.9623,0.9625,0.9623,0.9625,21
2009-12-30,11:40:00,0.9626,0.9627,0.9626,0.9627,7
2009-12-30,11:45:00,0.9629,0.9631,0.9629,0.9631,11
2009-12-30,11:50:00,0.9630,0.9632,0.9629,0.9632,19
2009-12-30,11:55:00,0.9631,0.9632,0.9630,0.9630,18
2009-12-30,12:00:00,0.9630,0.9632,0.9630,0.9632,3
2009-12-30,12:05:00,0.9633,0.9634,0.9632,0.9633,11
2009-12-30,12:10:00,0.9634,0.9635,0.9633,0.9635,6
2009-12-30,12:15:00,0.9635,0.9635,0.9633,0.9634,4
2009-12-30,12:25:00,0.9634,0.9634,0.9634,0.9634,5
2009-12-30,12:30:00,0.9634,0.9634,0.9634,0.9634,3
2009-12-30,12:45:00,0.9632,0.9633,0.9631,0.9632,26
2009-12-30,12:50:00,0.9630,0.9630,0.9630,0.9630,17
2009-12-30,12:55:00,0.9630,0.9631,0.9629,0.9629,51
2009-12-30,13:05:00,0.9631,0.9633,0.9630,0.9632,25
2009-12-30,13:20:00,0.9632,0.9632,0.9632,0.9632,2
2009-12-30,13:25:00,0.9634,0.9634,0.9633,0.9633,5
2009-12-30,13:30:00,0.9634,0.9635,0.9633,0.9635,7
2009-12-30,13:35:00,0.9633,0.9633,0.9633,0.9633,3
2009-12-30,13:40:00,0.9631,0.9631,0.9631,0.9631,3
2009-12-30,13:45:00,0.9629,0.9631,0.9629,0.9631,2
2009-12-30,13:50:00,0.9631,0.9632,0.9631,0.9632,3
2009-12-30,13:55:00,0.9633,0.9634,0.9632,0.9633,7
2009-12-30,14:00:00,0.9632,0.9633,0.9632,0.9633,3
2009-12-30,14:05:00,0.9634,0.9634,0.9631,0.9632,34
2009-12-30,14:10:00,0.9631,0.9633,0.9631,0.9633,18
2009-12-30,14:15:00,0.9635,0.9637,0.9635,0.9636,17
2009-12-30,14:20:00,0.9637,0.9641,0.9637,0.9641,13
2009-12-30,14:25:00,0.9641,0.9641,0.9636,0.9636,32
2009-12-30,14:35:00,0.9639,0.9639,0.9636,0.9636,6
2009-12-30,14:40:00,0.9636,0.9639,0.9636,0.9639,35
2009-12-30,14:45:00,0.9637,0.9643,0.9637,0.9643,9
2009-12-30,14:50:00,0.9643,0.9645,0.9643,0.9645,10
2009-12-30,14:55:00,0.9642,0.9642,0.9640,0.9641,22
2009-12-30,15:00:00,0.9641,0.9642,0.9641,0.9641,10
2009-12-30,15:05:00,0.9642,0.9643,0.9640,0.9640,8
2009-12-30,15:10:00,0.9640,0.9641,0.9640,0.9641,12
2009-12-30,15:15:00,0.9642,0.9644,0.9642,0.9642,21
2009-12-30,15:20:00,0.9643,0.9643,0.9641,0.9641,56
2009-12-30,15:25:00,0.9641,0.9641,0.9638,0.9639,77
2009-12-30,15:30:00,0.9638,0.9639,0.9635,0.9637,125
2009-12-30,15:35:00,0.9639,0.9639,0.9638,0.9638,36
2009-12-30,15:40:00,0.9638,0.9638,0.9635,0.9635,221
2009-12-30,15:45:00,0.9636,0.9638,0.9635,0.9638,206
2009-12-30,15:50:00,0.9638,0.9641,0.9638,0.9641,56
2009-12-30,15:55:00,0.9641,0.9655,0.9641,0.9652,391
2009-12-30,16:00:00,0.9652,0.9658,0.9652,0.9657,161
2009-12-30,16:05:00,0.9656,0.9656,0.9654,0.9654,163
2009-12-30,16:10:00,0.9653,0.9653,0.9649,0.9651,133
2009-12-30,16:15:00,0.9652,0.9654,0.9647,0.9647,104
2009-12-30,16:20:00,0.9646,0.9646,0.9637,0.9639,101
2009-12-30,16:25:00,0.9639,0.9640,0.9636,0.9639,104
2009-12-30,16:30:00,0.9639,0.9642,0.9639,0.9641,39
2009-12-30,16:35:00,0.9642,0.9642,0.9639,0.9640,40
2009-12-30,16:40:00,0.9641,0.9641,0.9636,0.9636,46
2009-12-30,16:45:00,0.9637,0.9637,0.9633,0.9635,89
2009-12-30,16:50:00,0.9634,0.9644,0.9634,0.9641,223
2009-12-30,16:55:00,0.9642,0.9644,0.9639,0.9640,143
2009-12-30,17:00:00,0.9641,0.9644,0.9640,0.9641,51
2009-12-30,17:05:00,0.9641,0.9642,0.9640,0.9640,25
2009-12-30,17:10:00,0.9640,0.9641,0.9638,0.9638,20
2009-12-30,17:15:00,0.9638,0.9642,0.9638,0.9642,74
2009-12-30,17:20:00,0.9642,0.9647,0.9642,0.9647,93
2009-12-30,17:25:00,0.9647,0.9648,0.9645,0.9647,64
2009-12-30,17:30:00,0.9647,0.9647,0.9640,0.9640,45
2009-12-30,17:35:00,0.9639,0.9645,0.9638,0.9645,73
2009-12-30,17:40:00,0.9647,0.9648,0.9645,0.9647,106
2009-12-30,17:45:00,0.9647,0.9651,0.9647,0.9650,172
2009-12-30,17:50:00,0.9651,0.9656,0.9651,0.9655,97
2009-12-30,17:55:00,0.9654,0.9654,0.9649,0.9650,71
2009-12-30,18:00:00,0.9650,0.9654,0.9650,0.9654,93
2009-12-30,18:05:00,0.9654,0.9656,0.9651,0.9651,70
2009-12-30,18:10:00,0.9650,0.9651,0.9650,0.9650,23
2009-12-30,18:15:00,0.9650,0.9655,0.9649,0.9654,151
2009-12-30,18:20:00,0.9655,0.9655,0.9651,0.9652,33
2009-12-30,18:25:00,0.9651,0.9651,0.9649,0.9649,97
2009-12-30,18:30:00,0.9649,0.9652,0.9648,0.9648,122
2009-12-30,18:35:00,0.9647,0.9647,0.9644,0.9645,48
2009-12-30,18:40:00,0.9646,0.9654,0.9646,0.9652,227
2009-12-30,18:45:00,0.9651,0.9652,0.9649,0.9650,59
2009-12-30,18:50:00,0.9650,0.9650,0.9648,0.9649,30
2009-12-30,18:55:00,0.9650,0.9651,0.9649,0.9651,10
2009-12-30,19:00:00,0.9652,0.9654,0.9652,0.9653,43
2009-12-30,19:05:00,0.9654,0.9655,0.9650,0.9650,29
2009-12-30,19:10:00,0.9652,0.9652,0.9646,0.9647,74
2009-12-30,19:15:00,0.9646,0.9649,0.9645,0.9645,142
2009-12-30,19:20:00,0.9646,0.9646,0.9644,0.9646,31
2009-12-30,19:25:00,0.9646,0.9647,0.9645,0.9646,69
2009-12-30,19:30:00,0.9647,0.9647,0.9645,0.9646,29
2009-12-30,19:35:00,0.9646,0.9648,0.9646,0.9646,33
2009-12-30,19:40:00,0.9645,0.9645,0.9641,0.9641,111
2009-12-30,19:45:00,0.9642,0.9642,0.9633,0.9635,195
2009-12-30,19:50:00,0.9633,0.9635,0.9631,0.9631,52
2009-12-30,19:55:00,0.9632,0.9633,0.9628,0.9631,324
2009-12-30,20:00:00,0.9632,0.9636,0.9632,0.9634,91
2009-12-30,20:05:00,0.9635,0.9639,0.9635,0.9639,33
2009-12-30,20:10:00,0.9639,0.9644,0.9639,0.9641,110
2009-12-30,20:15:00,0.9639,0.9641,0.9637,0.9640,25
2009-12-30,20:20:00,0.9638,0.9638,0.9633,0.9633,67
2009-12-30,20:25:00,0.9633,0.9635,0.9631,0.9635,135
2009-12-30,20:30:00,0.9635,0.9637,0.9634,0.9636,85
2009-12-30,20:35:00,0.9637,0.9637,0.9633,0.9634,77
2009-12-30,20:40:00,0.9634,0.9639,0.9634,0.9635,191
2009-12-30,20:45:00,0.9635,0.9638,0.9635,0.9638,26
2009-12-30,20:50:00,0.9639,0.9640,0.9637,0.9638,39
2009-12-30,20:55:00,0.9637,0.9640,0.9637,0.9638,29
2009-12-30,21:00:00,0.9639,0.9645,0.9639,0.9644,149
2009-12-30,21:05:00,0.9643,0.9645,0.9643,0.9645,34
2009-12-30,21:10:00,0.9645,0.9647,0.9639,0.9642,289
2009-12-30,21:15:00,0.9642,0.9646,0.9639,0.9646,305
2009-12-30,21:20:00,0.9646,0.9647,0.9644,0.9645,285
2009-12-30,21:25:00,0.9645,0.9652,0.9643,0.9651,430
2009-12-30,21:30:00,0.9651,0.9651,0.9643,0.9643,197
2009-12-30,21:35:00,0.9643,0.9648,0.9643,0.9643,231
2009-12-30,21:40:00,0.9642,0.9646,0.9641,0.9642,126
2009-12-30,21:45:00,0.9642,0.9644,0.9641,0.9643,177
2009-12-30,21:50:00,0.9643,0.9643,0.9642,0.9643,54
2009-12-30,21:55:00,0.9642,0.9642,0.9635,0.9637,222
2009-12-30,22:00:00,0.9638,0.9639,0.9630,0.9631,240
2009-12-30,22:05:00,0.9630,0.9636,0.9629,0.9634,268
2009-12-30,22:10:00,0.9634,0.9642,0.9632,0.9640,371
2009-12-30,22:15:00,0.9640,0.9644,0.9638,0.9638,119
2009-12-30,22:20:00,0.9637,0.9639,0.9635,0.9635,117
2009-12-30,22:25:00,0.9634,0.9635,0.9631,0.9632,195
2009-12-30,22:30:00,0.9632,0.9634,0.9628,0.9628,286
2009-12-30,22:35:00,0.9628,0.9630,0.9625,0.9625,539
2009-12-30,22:40:00,0.9624,0.9632,0.9622,0.9627,526
2009-12-30,22:45:00,0.9626,0.9629,0.9620,0.9623,448
2009-12-30,22:50:00,0.9623,0.9630,0.9623,0.9626,331
2009-12-30,22:55:00,0.9627,0.9628,0.9622,0.9626,355
2009-12-30,23:00:00,0.9626,0.9629,0.9624,0.9626,530
2009-12-30,23:05:00,0.9626,0.9628,0.9625,0.9628,400
2009-12-30,23:10:00,0.9628,0.9630,0.9627,0.9629,202
2009-12-30,23:15:00,0.9629,0.9631,0.9623,0.9624,348
2009-12-30,23:20:00,0.9624,0.9626,0.9623,0.9625,181
2009-12-30,23:25:00,0.9624,0.9628,0.9624,0.9627,135
2009-12-30,23:30:00,0.9627,0.9632,0.9626,0.9632,383
2009-12-30,23:35:00,0.9632,0.9633,0.9623,0.9624,288
2009-12-30,23:40:00,0.9623,0.9623,0.9599,0.9605,950
2009-12-30,23:45:00,0.9605,0.9611,0.9600,0.9610,1361
2009-12-30,23:50:00,0.9609,0.9611,0.9601,0.9610,662
2009-12-30,23:55:00,0.9611,0.9613,0.9606,0.9612,1058
2009-12-31,00:00:00,0.9613,0.9620,0.9611,0.9615,733
2009-12-31,00:05:00,0.9615,0.9617,0.9611,0.9614,262
2009-12-31,00:10:00,0.9615,0.9615,0.9612,0.9615,219
2009-12-31,00:15:00,0.9615,0.9615,0.9609,0.9612,396
2009-12-31,00:20:00,0.9612,0.9612,0.9607,0.9609,281
2009-12-31,00:25:00,0.9608,0.9609,0.9606,0.9607,195
2009-12-31,00:30:00,0.9607,0.9615,0.9607,0.9615,178
2009-12-31,00:35:00,0.9614,0.9615,0.9611,0.9611,76
2009-12-31,00:40:00,0.9610,0.9614,0.9610,0.9613,80
2009-12-31,00:45:00,0.9612,0.9618,0.9611,0.9618,61
2009-12-31,00:50:00,0.9618,0.9625,0.9618,0.9624,171
2009-12-31,00:55:00,0.9624,0.9629,0.9621,0.9627,270
2009-12-31,01:00:00,0.9627,0.9628,0.9626,0.9628,125
2009-12-31,01:05:00,0.9628,0.9646,0.9628,0.9645,269
2009-12-31,01:10:00,0.9645,0.9655,0.9645,0.9651,460
2009-12-31,01:15:00,0.9651,0.9659,0.9651,0.9655,914
2009-12-31,01:20:00,0.9654,0.9664,0.9654,0.9660,967
2009-12-31,01:25:00,0.9659,0.9664,0.9654,0.9654,331
2009-12-31,01:30:00,0.9654,0.9660,0.9654,0.9657,755
2009-12-31,01:35:00,0.9655,0.9656,0.9654,0.9655,137
2009-12-31,01:40:00,0.9655,0.9655,0.9652,0.9653,95
2009-12-31,01:45:00,0.9652,0.9656,0.9652,0.9656,42
2009-12-31,01:50:00,0.9655,0.9657,0.9651,0.9653,99
2009-12-31,01:55:00,0.9654,0.9656,0.9652,0.9653,67
2009-12-31,02:00:00,0.9653,0.9659,0.9652,0.9654,210
2009-12-31,02:05:00,0.9653,0.9653,0.9650,0.9652,84
2009-12-31,02:10:00,0.9652,0.9653,0.9652,0.9653,33
2009-12-31,02:15:00,0.9652,0.9653,0.9650,0.9653,59
2009-12-31,02:20:00,0.9652,0.9653,0.9649,0.9649,80
2009-12-31,02:25:00,0.9649,0.9649,0.9646,0.9646,90
2009-12-31,02:30:00,0.9647,0.9651,0.9647,0.9650,62
2009-12-31,02:35:00,0.9651,0.9652,0.9651,0.9651,55
2009-12-31,02:40:00,0.9652,0.9653,0.9652,0.9653,45
2009-12-31,02:45:00,0.9653,0.9653,0.9652,0.9653,34
2009-12-31,02:50:00,0.9652,0.9652,0.9652,0.9652,3
2009-12-31,02:55:00,0.9652,0.9654,0.9652,0.9654,108
2009-12-31,03:00:00,0.9653,0.9654,0.9651,0.9651,68
2009-12-31,03:05:00,0.9651,0.9653,0.9650,0.9653,70
2009-12-31,03:10:00,0.9653,0.9654,0.9653,0.9653,42
2009-12-31,03:15:00,0.9652,0.9653,0.9652,0.9652,47
2009-12-31,03:20:00,0.9652,0.9654,0.9652,0.9653,80
2009-12-31,03:25:00,0.9653,0.9653,0.9652,0.9652,31
2009-12-31,03:30:00,0.9652,0.9654,0.9651,0.9653,97
2009-12-31,03:35:00,0.9653,0.9653,0.9651,0.9651,23
2009-12-31,03:40:00,0.9652,0.9653,0.9651,0.9653,107
2009-12-31,03:45:00,0.9652,0.9653,0.9652,0.9653,9
2009-12-31,03:50:00,0.9653,0.9653,0.9650,0.9652,177
2009-12-31,03:55:00,0.9652,0.9652,0.9647,0.9648,173
2009-12-31,04:00:00,0.9646,0.9647,0.9646,0.9646,48
2009-12-31,04:05:00,0.9646,0.9646,0.9644,0.9645,24
2009-12-31,04:10:00,0.9644,0.9647,0.9640,0.9646,64
2009-12-31,04:15:00,0.9645,0.9645,0.9645,0.9645,2
2009-12-31,04:20:00,0.9646,0.9646,0.9646,0.9646,5
2009-12-31,04:25:00,0.9646,0.9647,0.9645,0.9646,64
2009-12-31,04:30:00,0.9647,0.9647,0.9644,0.9644,12
2009-12-31,04:35:00,0.9643,0.9643,0.9642,0.9642,7
2009-12-31,04:40:00,0.9644,0.9645,0.9644,0.9645,12
2009-12-31,04:45:00,0.9646,0.9646,0.9644,0.9644,90
2009-12-31,04:50:00,0.9643,0.9648,0.9643,0.9648,45
2009-12-31,04:55:00,0.9648,0.9650,0.9646,0.9650,26
2009-12-31,05:00:00,0.9650,0.9651,0.9649,0.9649,9
2009-12-31,05:05:00,0.9649,0.9650,0.9649,0.9650,4
2009-12-31,05:10:00,0.9650,0.9650,0.9650,0.9650,1
2009-12-31,05:20:00,0.9650,0.9650,0.9650,0.9650,3
2009-12-31,05:25:00,0.9651,0.9652,0.9651,0.9652,4
2009-12-31,05:30:00,0.9653,0.9653,0.9649,0.9652,85
2009-12-31,05:40:00,0.9649,0.9649,0.9648,0.9648,9
2009-12-31,05:50:00,0.9651,0.9652,0.9651,0.9652,7
2009-12-31,05:55:00,0.9647,0.9647,0.9647,0.9647,1
2009-12-31,06:00:00,0.9648,0.9648,0.9648,0.9648,1
2009-12-31,07:00:00,0.9653,0.9653,0.9647,0.9653,5
2009-12-31,07:05:00,0.9651,0.9651,0.9651,0.9651,5
2009-12-31,07:15:00,0.9654,0.9656,0.9654,0.9654,54
2009-12-31,07:45:00,0.9655,0.9655,0.9655,0.9655,6
2009-12-31,08:00:00,0.9655,0.9655,0.9651,0.9655,22
2009-12-31,08:10:00,0.9652,0.9652,0.9652,0.9652,1
2009-12-31,08:20:00,0.9650,0.9651,0.9650,0.9651,2
2009-12-31,08:25:00,0.9652,0.9652,0.9651,0.9651,2
2009-12-31,08:30:00,0.9655,0.9656,0.9655,0.9655,11
2009-12-31,08:35:00,0.9654,0.9654,0.9654,0.9654,4
2009-12-31,08:40:00,0.9654,0.9654,0.9654,0.9654,1
2009-12-31,08:45:00,0.9658,0.9658,0.9658,0.9658,1
2009-12-31,09:00:00,0.9660,0.9662,0.9660,0.9660,10
2009-12-31,09:05:00,0.9662,0.9662,0.9660,0.9660,5
2009-12-31,09:35:00,0.9664,0.9664,0.9664,0.9664,1
2009-12-31,09:40:00,0.9665,0.9669,0.9665,0.9669,25
2009-12-31,09:45:00,0.9668,0.9673,0.9668,0.9673,29
2009-12-31,09:50:00,0.9673,0.9673,0.9673,0.9673,20
2009-12-31,09:55:00,0.9672,0.9672,0.9672,0.9672,2
2009-12-31,10:00:00,0.9670,0.9670,0.9668,0.9668,9
2009-12-31,10:10:00,0.9668,0.9668,0.9668,0.9668,2
2009-12-31,10:20:00,0.9669,0.9671,0.9668,0.9669,15
2009-12-31,10:25:00,0.9671,0.9672,0.9671,0.9672,31
2009-12-31,10:35:00,0.9670,0.9670,0.9670,0.9670,2
2009-12-31,10:40:00,0.9670,0.9670,0.9670,0.9670,1
2009-12-31,10:50:00,0.9671,0.9671,0.9671,0.9671,9
2009-12-31,10:55:00,0.9671,0.9671,0.9671,0.9671,11
2009-12-31,11:00:00,0.9672,0.9672,0.9671,0.9672,13
2009-12-31,11:05:00,0.9671,0.9671,0.9671,0.9671,5
2009-12-31,11:10:00,0.9671,0.9671,0.9671,0.9671,4
2009-12-31,11:15:00,0.9670,0.9671,0.9668,0.9670,74
2009-12-31,11:40:00,0.9668,0.9668,0.9666,0.9666,10
2009-12-31,11:55:00,0.9665,0.9665,0.9665,0.9665,1
2009-12-31,12:00:00,0.9667,0.9667,0.9667,0.9667,1
2009-12-31,12:15:00,0.9668,0.9668,0.9668,0.9668,4
2009-12-31,12:35:00,0.9668,0.9668,0.9668,0.9668,2
2009-12-31,12:40:00,0.9668,0.9668,0.9668,0.9668,1
2009-12-31,12:45:00,0.9669,0.9669,0.9668,0.9669,4
2009-12-31,12:55:00,0.9669,0.9669,0.9669,0.9669,1
2009-12-31,13:05:00,0.9670,0.9670,0.9670,0.9670,1
2009-12-31,13:10:00,0.9668,0.9668,0.9668,0.9668,1
2009-12-31,13:20:00,0.9668,0.9668,0.9666,0.9666,17
2009-12-31,13:25:00,0.9665,0.9665,0.9663,0.9664,5
2009-12-31,13:30:00,0.9667,0.9667,0.9667,0.9667,2
2009-12-31,13:40:00,0.9667,0.9667,0.9667,0.9667,1
2009-12-31,13:50:00,0.9666,0.9666,0.9666,0.9666,1
2009-12-31,13:55:00,0.9668,0.9669,0.9668,0.9669,3
2009-12-31,14:00:00,0.9671,0.9671,0.9670,0.9670,4
2009-12-31,14:10:00,0.9665,0.9665,0.9665,0.9665,2
2009-12-31,14:30:00,0.9666,0.9674,0.9666,0.9672,33
2009-12-31,14:35:00,0.9673,0.9683,0.9673,0.9680,197
2009-12-31,14:40:00,0.9677,0.9695,0.9677,0.9694,120
2009-12-31,14:45:00,0.9694,0.9720,0.9692,0.9709,312
2009-12-31,14:50:00,0.9709,0.9720,0.9709,0.9718,75
2009-12-31,14:55:00,0.9716,0.9720,0.9714,0.9718,25
2009-12-31,15:00:00,0.9718,0.9718,0.9705,0.9705,50
2009-12-31,15:05:00,0.9707,0.9708,0.9702,0.9702,46
2009-12-31,15:10:00,0.9705,0.9712,0.9705,0.9710,38
2009-12-31,15:15:00,0.9711,0.9712,0.9711,0.9711,28
2009-12-31,15:20:00,0.9707,0.9710,0.9707,0.9710,121
2009-12-31,15:25:00,0.9710,0.9712,0.9709,0.9712,131
2009-12-31,15:30:00,0.9711,0.9713,0.9706,0.9710,139
2009-12-31,15:35:00,0.9709,0.9712,0.9707,0.9707,105
2009-12-31,15:40:00,0.9710,0.9710,0.9705,0.9705,69
2009-12-31,15:45:00,0.9706,0.9709,0.9705,0.9706,58
2009-12-31,15:50:00,0.9706,0.9707,0.9699,0.9701,193
2009-12-31,15:55:00,0.9701,0.9705,0.9698,0.9705,53
2009-12-31,16:00:00,0.9704,0.9708,0.9700,0.9707,162
2009-12-31,16:05:00,0.9708,0.9712,0.9706,0.9707,300
2009-12-31,16:10:00,0.9706,0.9707,0.9695,0.9695,44
2009-12-31,16:15:00,0.9695,0.9698,0.9692,0.9698,139
2009-12-31,16:20:00,0.9698,0.9701,0.9697,0.9698,297
2009-12-31,16:25:00,0.9698,0.9699,0.9693,0.9696,212
2009-12-31,16:30:00,0.9696,0.9699,0.9695,0.9697,49
2009-12-31,16:35:00,0.9698,0.9703,0.9698,0.9702,103
2009-12-31,16:40:00,0.9703,0.9709,0.9700,0.9707,203
2009-12-31,16:45:00,0.9706,0.9712,0.9706,0.9711,208
2009-12-31,16:50:00,0.9711,0.9711,0.9707,0.9709,129
2009-12-31,16:55:00,0.9709,0.9711,0.9707,0.9709,97
2009-12-31,17:00:00,0.9710,0.9711,0.9707,0.9708,43
2009-12-31,17:05:00,0.9708,0.9708,0.9706,0.9707,57
2009-12-31,17:10:00,0.9706,0.9718,0.9706,0.9715,117
2009-12-31,17:15:00,0.9717,0.9717,0.9712,0.9713,135
2009-12-31,17:20:00,0.9714,0.9718,0.9714,0.9717,189
2009-12-31,17:25:00,0.9717,0.9723,0.9716,0.9720,345
2009-12-31,17:30:00,0.9720,0.9720,0.9708,0.9710,297
2009-12-31,17:35:00,0.9711,0.9712,0.9704,0.9704,153
2009-12-31,17:40:00,0.9703,0.9706,0.9703,0.9706,64
2009-12-31,17:45:00,0.9706,0.9709,0.9704,0.9705,309
2009-12-31,17:50:00,0.9704,0.9705,0.9703,0.9704,172
2009-12-31,17:55:00,0.9706,0.9709,0.9701,0.9701,182
2009-12-31,18:00:00,0.9702,0.9707,0.9701,0.9706,168
2009-12-31,18:05:00,0.9706,0.9710,0.9706,0.9706,304
2009-12-31,18:10:00,0.9707,0.9709,0.9707,0.9708,30
2009-12-31,18:15:00,0.9709,0.9716,0.9709,0.9713,192
2009-12-31,18:20:00,0.9714,0.9718,0.9711,0.9715,237
2009-12-31,18:25:00,0.9714,0.9715,0.9714,0.9714,48
2009-12-31,18:30:00,0.9714,0.9715,0.9712,0.9713,263
2009-12-31,18:35:00,0.9713,0.9715,0.9713,0.9713,87
2009-12-31,18:40:00,0.9714,0.9715,0.9713,0.9714,115
2009-12-31,18:45:00,0.9713,0.9716,0.9713,0.9715,46
2009-12-31,18:50:00,0.9714,0.9714,0.9712,0.9712,152
2009-12-31,18:55:00,0.9714,0.9717,0.9713,0.9715,111
2009-12-31,19:00:00,0.9713,0.9717,0.9713,0.9716,85
2009-12-31,19:05:00,0.9716,0.9716,0.9715,0.9716,76
2009-12-31,19:10:00,0.9716,0.9719,0.9715,0.9717,77
2009-12-31,19:15:00,0.9717,0.9722,0.9717,0.9721,83
2009-12-31,19:20:00,0.9721,0.9722,0.9720,0.9722,140
2009-12-31,19:25:00,0.9721,0.9723,0.9720,0.9722,101
2009-12-31,19:30:00,0.9723,0.9726,0.9722,0.9726,132
2009-12-31,19:35:00,0.9725,0.9725,0.9722,0.9722,19
2009-12-31,19:40:00,0.9723,0.9723,0.9722,0.9722,34
2009-12-31,19:45:00,0.9723,0.9723,0.9720,0.9720,18
2009-12-31,19:50:00,0.9720,0.9720,0.9716,0.9716,95
2009-12-31,19:55:00,0.9715,0.9716,0.9708,0.9708,70
2009-12-31,20:00:00,0.9708,0.9713,0.9708,0.9713,124
2009-12-31,20:05:00,0.9713,0.9715,0.9711,0.9714,93
2009-12-31,20:10:00,0.9714,0.9720,0.9714,0.9719,56
2009-12-31,20:15:00,0.9719,0.9720,0.9715,0.9716,105
2009-12-31,20:20:00,0.9717,0.9717,0.9716,0.9716,60
2009-12-31,20:25:00,0.9715,0.9715,0.9711,0.9713,31
2009-12-31,20:30:00,0.9712,0.9717,0.9712,0.9717,80
2009-12-31,20:35:00,0.9717,0.9720,0.9717,0.9719,55
2009-12-31,20:40:00,0.9718,0.9718,0.9716,0.9716,91
2009-12-31,20:45:00,0.9716,0.9719,0.9715,0.9716,101
2009-12-31,20:50:00,0.9715,0.9718,0.9715,0.9717,65
2009-12-31,20:55:00,0.9717,0.9718,0.9717,0.9717,15
2009-12-31,21:00:00,0.9718,0.9718,0.9707,0.9707,251
2009-12-31,21:05:00,0.9708,0.9717,0.9707,0.9717,266
2009-12-31,21:10:00,0.9718,0.9719,0.9715,0.9715,384
2009-12-31,21:15:00,0.9715,0.9723,0.9713,0.9723,282
2009-12-31,21:20:00,0.9724,0.9724,0.9711,0.9711,230
2009-12-31,21:25:00,0.9711,0.9715,0.9710,0.9712,197
2009-12-31,21:30:00,0.9711,0.9713,0.9693,0.9695,597
2009-12-31,21:35:00,0.9695,0.9701,0.9692,0.9700,267
2009-12-31,21:40:00,0.9701,0.9702,0.9697,0.9698,124
2009-12-31,21:45:00,0.9697,0.9698,0.9694,0.9698,132
2009-12-31,21:50:00,0.9697,0.9698,0.9695,0.9697,251
2009-12-31,21:55:00,0.9696,0.9708,0.9694,0.9708,372
2009-12-31,22:00:00,0.9708,0.9715,0.9705,0.9714,262
2009-12-31,22:05:00,0.9714,0.9714,0.9706,0.9708,98
2009-12-31,22:10:00,0.9707,0.9716,0.9704,0.9714,179
2009-12-31,22:15:00,0.9714,0.9714,0.9709,0.9710,195
2009-12-31,22:20:00,0.9710,0.9710,0.9706,0.9707,76
2009-12-31,22:25:00,0.9706,0.9707,0.9702,0.9702,123
2009-12-31,22:30:00,0.9702,0.9705,0.9699,0.9699,114
2009-12-31,22:35:00,0.9700,0.9701,0.9692,0.9694,280
2009-12-31,22:40:00,0.9695,0.9696,0.9681,0.9685,418
2009-12-31,22:45:00,0.9684,0.9690,0.9684,0.9688,314
2009-12-31,22:50:00,0.9689,0.9691,0.9683,0.9685,604
2009-12-31,22:55:00,0.9684,0.9685,0.9682,0.9682,168
2009-12-31,23:00:00,0.9682,0.9683,0.9674,0.9675,445
2009-12-31,23:05:00,0.9676,0.9677,0.9667,0.9674,777
2009-12-31,23:10:00,0.9673,0.9674,0.9660,0.9664,611
2009-12-31,23:15:00,0.9664,0.9665,0.9662,0.9663,161
2009-12-31,23:20:00,0.9663,0.9664,0.9661,0.9661,267
2009-12-31,23:25:00,0.9661,0.9661,0.9650,0.9651,545
2009-12-31,23:30:00,0.9650,0.9650,0.9632,0.9637,1086
2009-12-31,23:35:00,0.9638,0.9656,0.9638,0.9653,360
2009-12-31,23:40:00,0.9654,0.9656,0.9651,0.9656,223
2009-12-31,23:45:00,0.9656,0.9673,0.9656,0.9672,272
2009-12-31,23:50:00,0.9671,0.9682,0.9668,0.9681,359
2009-12-31,23:55:00,0.9680,0.9680,0.9674,0.9678,443
2010-01-01,00:00:00,0.9679,0.9681,0.9675,0.9676,405
2010-01-01,00:05:00,0.9675,0.9679,0.9674,0.9679,141
2010-01-01,00:10:00,0.9678,0.9678,0.9669,0.9670,231
2010-01-01,00:15:00,0.9669,0.9673,0.9666,0.9673,118
2010-01-01,00:20:00,0.9674,0.9678,0.9667,0.9671,147
2010-01-01,00:25:00,0.9672,0.9673,0.9662,0.9665,187
2010-01-01,00:30:00,0.9666,0.9668,0.9658,0.9659,157
2010-01-01,00:35:00,0.9659,0.9666,0.9659,0.9665,168
2010-01-01,00:40:00,0.9667,0.9678,0.9666,0.9677,58
2010-01-01,00:45:00,0.9678,0.9681,0.9678,0.9678,92
2010-01-01,00:50:00,0.9676,0.9676,0.9667,0.9667,125
2010-01-01,00:55:00,0.9666,0.9666,0.9659,0.9659,47
2010-01-01,01:00:00,0.9658,0.9668,0.9653,0.9653,166
2010-01-01,01:05:00,0.9654,0.9654,0.9651,0.9653,19
2010-01-01,01:10:00,0.9654,0.9656,0.9653,0.9656,206
2010-01-01,01:15:00,0.9657,0.9664,0.9657,0.9664,89
2010-01-01,01:20:00,0.9668,0.9668,0.9664,0.9665,68
2010-01-01,01:25:00,0.9664,0.9664,0.9664,0.9664,13
2010-01-01,01:30:00,0.9662,0.9662,0.9650,0.9650,165
2010-01-01,01:35:00,0.9650,0.9652,0.9649,0.9650,95
2010-01-01,01:40:00,0.9650,0.9654,0.9650,0.9653,154
2010-01-01,01:45:00,0.9653,0.9660,0.9653,0.9660,203
2010-01-01,01:50:00,0.9660,0.9661,0.9657,0.9661,105
2010-01-01,01:55:00,0.9660,0.9673,0.9660,0.9668,549
2010-01-01,02:00:00,0.9669,0.9674,0.9666,0.9667,249
2010-01-01,02:05:00,0.9667,0.9669,0.9665,0.9668,141
2010-01-01,02:10:00,0.9668,0.9670,0.9663,0.9670,98
2010-01-01,02:15:00,0.9670,0.9670,0.9665,0.9665,60
2010-01-01,02:20:00,0.9665,0.9665,0.9664,0.9664,7
2010-01-01,02:25:00,0.9666,0.9666,0.9663,0.9665,25
2010-01-01,02:30:00,0.9665,0.9665,0.9656,0.9657,61
2010-01-01,02:35:00,0.9657,0.9663,0.9657,0.9663,164
2010-01-01,02:40:00,0.9665,0.9666,0.9662,0.9662,17
2010-01-01,02:45:00,0.9660,0.9661,0.9660,0.9661,8
2010-01-01,02:50:00,0.9664,0.9665,0.9662,0.9662,14
2010-01-01,02:55:00,0.9660,0.9660,0.9659,0.9659,2
2010-01-01,03:00:00,0.9661,0.9661,0.9661,0.9661,38
2010-01-01,03:05:00,0.9664,0.9667,0.9664,0.9667,17
2010-01-01,03:10:00,0.9669,0.9669,0.9669,0.9669,7
2010-01-01,03:15:00,0.9669,0.9670,0.9669,0.9670,2
2010-01-01,03:20:00,0.9670,0.9670,0.9667,0.9667,22
2010-01-01,03:25:00,0.9667,0.9668,0.9666,0.9668,7
2010-01-01,03:30:00,0.9667,0.9668,0.9665,0.9668,18
2010-01-01,03:35:00,0.9667,0.9668,0.9667,0.9668,11
2010-01-01,03:40:00,0.9668,0.9668,0.9668,0.9668,9
2010-01-01,03:45:00,0.9668,0.9668,0.9665,0.9665,18
2010-01-01,03:50:00,0.9664,0.9666,0.9664,0.9666,6
2010-01-01,03:55:00,0.9665,0.9665,0.9660,0.9661,52
2010-01-01,04:00:00,0.9664,0.9664,0.9660,0.9663,102
2010-01-01,04:05:00,0.9665,0.9665,0.9664,0.9664,2
2010-01-01,04:10:00,0.9664,0.9666,0.9664,0.9666,5
2010-01-01,04:15:00,0.9665,0.9665,0.9663,0.9664,10
2010-01-01,04:20:00,0.9663,0.9663,0.9661,0.9661,17
2010-01-01,04:25:00,0.9663,0.9663,0.9663,0.9663,1
2010-01-01,04:30:00,0.9665,0.9665,0.9663,0.9664,15
2010-01-01,04:35:00,0.9663,0.9664,0.9663,0.9663,7
2010-01-01,04:40:00,0.9662,0.9662,0.9660,0.9660,2
2010-01-01,04:45:00,0.9662,0.9662,0.9661,0.9661,2
2010-01-01,04:55:00,0.9660,0.9662,0.9660,0.9662,13
2010-01-01,05:00:00,0.9660,0.9664,0.9657,0.9659,16
2010-01-01,05:05:00,0.9660,0.9663,0.9659,0.9660,11
2010-01-01,05:10:00,0.9660,0.9664,0.9660,0.9661,7
2010-01-01,05:15:00,0.9659,0.9659,0.9659,0.9659,5
2010-01-01,05:20:00,0.9662,0.9663,0.9662,0.9663,3
2010-01-01,05:35:00,0.9661,0.9661,0.9661,0.9661,4
2010-01-01,05:40:00,0.9662,0.9665,0.9662,0.9663,5
2010-01-01,05:50:00,0.9663,0.9663,0.9663,0.9663,1
2010-01-01,05:55:00,0.9670,0.9670,0.9665,0.9665,2
2010-01-01,06:00:00,0.9669,0.9669,0.9669,0.9669,1
2010-01-04,07:00:00,0.9677,0.9677,0.9664,0.9664,145
2010-01-04,07:05:00,0.9663,0.9668,0.9663,0.9668,8
2010-01-04,07:10:00,0.9667,0.9667,0.9666,0.9667,5
2010-01-04,07:15:00,0.9665,0.9667,0.9665,0.9667,10
2010-01-04,07:25:00,0.9667,0.9667,0.9665,0.9665,6
2010-01-04,07:30:00,0.9664,0.9665,0.9664,0.9665,10
2010-01-04,07:35:00,0.9667,0.9667,0.9664,0.9664,27
2010-01-04,07:40:00,0.9665,0.9666,0.9662,0.9665,72
2010-01-04,07:45:00,0.9664,0.9664,0.9661,0.9662,38
2010-01-04,07:50:00,0.9662,0.9662,0.9658,0.9658,41
2010-01-04,07:55:00,0.9658,0.9658,0.9655,0.9655,21
2010-01-04,08:00:00,0.9654,0.9656,0.9641,0.9642,203
2010-01-04,08:05:00,0.9644,0.9657,0.9638,0.9657,195
2010-01-04,08:10:00,0.9657,0.9658,0.9645,0.9645,275
2010-01-04,08:15:00,0.9644,0.9656,0.9644,0.9656,198
2010-01-04,08:20:00,0.9655,0.9667,0.9655,0.9666,140
2010-01-04,08:25:00,0.9665,0.9674,0.9665,0.9670,176
2010-01-04,08:30:00,0.9670,0.9670,0.9665,0.9666,59
2010-01-04,08:35:00,0.9662,0.9664,0.9659,0.9659,51
2010-01-04,08:40:00,0.9659,0.9659,0.9650,0.9653,69
2010-01-04,08:45:00,0.9653,0.9655,0.9653,0.9653,42
2010-01-04,08:50:00,0.9650,0.9650,0.9646,0.9647,60
2010-01-04,08:55:00,0.9646,0.9646,0.9642,0.9642,28
2010-01-04,09:00:00,0.9642,0.9642,0.9633,0.9637,272
2010-01-04,09:05:00,0.9638,0.9638,0.9628,0.9635,200
2010-01-04,09:10:00,0.9635,0.9639,0.9633,0.9638,159
2010-01-04,09:15:00,0.9637,0.9637,0.9631,0.9635,38
2010-01-04,09:20:00,0.9635,0.9639,0.9635,0.9638,49
2010-01-04,09:25:00,0.9638,0.9642,0.9638,0.9638,46
2010-01-04,09:30:00,0.9639,0.9640,0.9635,0.9635,38
2010-01-04,09:35:00,0.9634,0.9634,0.9628,0.9628,65
2010-01-04,09:40:00,0.9630,0.9631,0.9622,0.9625,123
2010-01-04,09:45:00,0.9625,0.9628,0.9623,0.9626,69
2010-01-04,09:50:00,0.9626,0.9628,0.9623,0.9628,99
2010-01-04,09:55:00,0.9627,0.9628,0.9626,0.9628,34
2010-01-04,10:00:00,0.9627,0.9633,0.9627,0.9633,67
2010-01-04,10:05:00,0.9633,0.9638,0.9633,0.9637,64
2010-01-04,10:10:00,0.9637,0.9641,0.9636,0.9641,21
2010-01-04,10:15:00,0.9640,0.9646,0.9639,0.9644,195
2010-01-04,10:20:00,0.9644,0.9649,0.9644,0.9647,101
2010-01-04,10:25:00,0.9646,0.9648,0.9644,0.9644,28
2010-01-04,10:30:00,0.9642,0.9642,0.9641,0.9641,32
2010-01-04,10:35:00,0.9642,0.9642,0.9641,0.9641,11
2010-01-04,10:40:00,0.9642,0.9642,0.9642,0.9642,35
2010-01-04,10:45:00,0.9642,0.9642,0.9641,0.9642,15
2010-01-04,10:50:00,0.9642,0.9645,0.9642,0.9644,41
2010-01-04,10:55:00,0.9645,0.9648,0.9644,0.9647,32
2010-01-04,11:00:00,0.9646,0.9648,0.9646,0.9648,14
2010-01-04,11:05:00,0.9647,0.9648,0.9647,0.9647,28
2010-01-04,11:10:00,0.9647,0.9647,0.9645,0.9646,12
2010-01-04,11:15:00,0.9646,0.9647,0.9645,0.9645,21
2010-01-04,11:20:00,0.9644,0.9644,0.9643,0.9643,8
2010-01-04,11:25:00,0.9642,0.9642,0.9637,0.9640,26
2010-01-04,11:30:00,0.9641,0.9642,0.9640,0.9642,18
2010-01-04,11:35:00,0.9642,0.9642,0.9640,0.9640,24
2010-01-04,11:40:00,0.9640,0.9640,0.9636,0.9636,57
2010-01-04,11:45:00,0.9636,0.9637,0.9635,0.9637,18
2010-01-04,11:50:00,0.9637,0.9639,0.9635,0.9638,59
2010-01-04,11:55:00,0.9638,0.9644,0.9638,0.9644,23
2010-01-04,12:00:00,0.9644,0.9644,0.9642,0.9644,10
2010-01-04,12:05:00,0.9644,0.9645,0.9643,0.9645,10
2010-01-04,12:10:00,0.9644,0.9644,0.9643,0.9643,6
2010-01-04,12:15:00,0.9646,0.9651,0.9646,0.9650,39
2010-01-04,12:20:00,0.9650,0.9650,0.9648,0.9648,7
2010-01-04,12:25:00,0.9648,0.9650,0.9648,0.9650,7
2010-01-04,12:30:00,0.9649,0.9649,0.9648,0.9648,14
2010-01-04,12:35:00,0.9648,0.9651,0.9647,0.9649,67
2010-01-04,12:40:00,0.9651,0.9651,0.9650,0.9650,10
2010-01-04,12:45:00,0.9648,0.9649,0.9648,0.9648,37
2010-01-04,12:50:00,0.9647,0.9647,0.9645,0.9645,13
2010-01-04,12:55:00,0.9645,0.9646,0.9644,0.9644,7
2010-01-04,13:00:00,0.9644,0.9644,0.9643,0.9644,14
2010-01-04,13:05:00,0.9646,0.9648,0.9646,0.9648,12
2010-01-04,13:10:00,0.9649,0.9650,0.9648,0.9650,16
2010-01-04,13:15:00,0.9649,0.9649,0.9648,0.9648,20
2010-01-04,13:20:00,0.9649,0.9649,0.9648,0.9648,5
2010-01-04,13:25:00,0.9650,0.9653,0.9650,0.9652,21
2010-01-04,13:30:00,0.9654,0.9654,0.9652,0.9653,12
2010-01-04,13:35:00,0.9651,0.9651,0.9651,0.9651,1
2010-01-04,13:40:00,0.9654,0.9659,0.9654,0.9657,37
2010-01-04,13:45:00,0.9660,0.9663,0.9659,0.9662,43
2010-01-04,13:50:00,0.9663,0.9663,0.9656,0.9656,18
2010-01-04,13:55:00,0.9656,0.9658,0.9656,0.9657,28
2010-01-04,14:00:00,0.9656,0.9657,0.9654,0.9656,35
2010-01-04,14:05:00,0.9657,0.9658,0.9656,0.9658,72
2010-01-04,14:10:00,0.9659,0.9661,0.9659,0.9660,31
2010-01-04,14:15:00,0.9662,0.9662,0.9655,0.9655,25
2010-01-04,14:20:00,0.9655,0.9655,0.9649,0.9649,51
2010-01-04,14:25:00,0.9648,0.9648,0.9643,0.9643,70
2010-01-04,14:30:00,0.9645,0.9648,0.9645,0.9646,12
2010-01-04,14:35:00,0.9647,0.9649,0.9646,0.9647,48
2010-01-04,14:40:00,0.9646,0.9646,0.9642,0.9643,22
2010-01-04,14:45:00,0.9643,0.9643,0.9636,0.9638,70
2010-01-04,14:50:00,0.9638,0.9645,0.9638,0.9645,67
2010-01-04,14:55:00,0.9643,0.9646,0.9643,0.9646,39
2010-01-04,15:00:00,0.9647,0.9647,0.9632,0.9632,117
2010-01-04,15:05:00,0.9632,0.9636,0.9630,0.9635,90
2010-01-04,15:10:00,0.9637,0.9637,0.9630,0.9630,93
2010-01-04,15:15:00,0.9629,0.9629,0.9623,0.9623,112
2010-01-04,15:20:00,0.9622,0.9622,0.9616,0.9617,340
2010-01-04,15:25:00,0.9617,0.9617,0.9607,0.9610,468
2010-01-04,15:30:00,0.9608,0.9611,0.9601,0.9602,412
2010-01-04,15:35:00,0.9602,0.9611,0.9600,0.9611,380
2010-01-04,15:40:00,0.9610,0.9614,0.9609,0.9611,167
2010-01-04,15:45:00,0.9613,0.9623,0.9611,0.9623,221
2010-01-04,15:50:00,0.9623,0.9630,0.9621,0.9626,357
2010-01-04,15:55:00,0.9625,0.9631,0.9624,0.9628,143
2010-01-04,16:00:00,0.9627,0.9643,0.9625,0.9642,599
2010-01-04,16:05:00,0.9642,0.9645,0.9641,0.9641,397
2010-01-04,16:10:00,0.9641,0.9652,0.9640,0.9649,137
2010-01-04,16:15:00,0.9649,0.9650,0.9636,0.9636,256
2010-01-04,16:20:00,0.9636,0.9637,0.9635,0.9636,157
2010-01-04,16:25:00,0.9637,0.9637,0.9628,0.9630,235
2010-01-04,16:30:00,0.9629,0.9639,0.9628,0.9634,382
2010-01-04,16:35:00,0.9635,0.9638,0.9634,0.9638,275
2010-01-04,16:40:00,0.9638,0.9639,0.9634,0.9634,269
2010-01-04,16:45:00,0.9634,0.9642,0.9632,0.9638,134
2010-01-04,16:50:00,0.9638,0.9647,0.9638,0.9646,145
2010-01-04,16:55:00,0.9646,0.9647,0.9642,0.9645,107
2010-01-04,17:00:00,0.9646,0.9650,0.9645,0.9649,76
2010-01-04,17:05:00,0.9649,0.9656,0.9649,0.9651,219
2010-01-04,17:10:00,0.9650,0.9650,0.9646,0.9646,277
2010-01-04,17:15:00,0.9645,0.9648,0.9644,0.9648,107
2010-01-04,17:20:00,0.9647,0.9651,0.9647,0.9651,41
2010-01-04,17:25:00,0.9652,0.9655,0.9647,0.9651,214
2010-01-04,17:30:00,0.9650,0.9664,0.9649,0.9664,466
2010-01-04,17:35:00,0.9663,0.9681,0.9663,0.9675,653
2010-01-04,17:40:00,0.9675,0.9678,0.9671,0.9673,597
2010-01-04,17:45:00,0.9673,0.9675,0.9667,0.9669,205
2010-01-04,17:50:00,0.9668,0.9674,0.9668,0.9672,199
2010-01-04,17:55:00,0.9672,0.9682,0.9669,0.9681,245
2010-01-04,18:00:00,0.9680,0.9681,0.9677,0.9678,317
2010-01-04,18:05:00,0.9679,0.9679,0.9675,0.9678,142
2010-01-04,18:10:00,0.9679,0.9679,0.9676,0.9679,135
2010-01-04,18:15:00,0.9680,0.9686,0.9679,0.9682,376
2010-01-04,18:20:00,0.9683,0.9685,0.9677,0.9678,344
2010-01-04,18:25:00,0.9678,0.9678,0.9673,0.9674,302
2010-01-04,18:30:00,0.9673,0.9673,0.9667,0.9669,170
2010-01-04,18:35:00,0.9669,0.9676,0.9667,0.9674,219
2010-01-04,18:40:00,0.9674,0.9675,0.9673,0.9673,58
2010-01-04,18:45:00,0.9672,0.9672,0.9669,0.9670,117
2010-01-04,18:50:00,0.9670,0.9671,0.9667,0.9667,308
2010-01-04,18:55:00,0.9666,0.9668,0.9663,0.9663,98
2010-01-04,19:00:00,0.9664,0.9666,0.9664,0.9665,82
2010-01-04,19:05:00,0.9665,0.9673,0.9665,0.9669,194
2010-01-04,19:10:00,0.9669,0.9680,0.9668,0.9675,282
2010-01-04,19:15:00,0.9674,0.9676,0.9674,0.9674,90
2010-01-04,19:20:00,0.9674,0.9692,0.9674,0.9688,552
2010-01-04,19:25:00,0.9686,0.9687,0.9683,0.9686,111
2010-01-04,19:30:00,0.9685,0.9686,0.9680,0.9681,257
2010-01-04,19:35:00,0.9682,0.9686,0.9682,0.9682,98
2010-01-04,19:40:00,0.9682,0.9682,0.9677,0.9678,134
2010-01-04,19:45:00,0.9677,0.9679,0.9675,0.9675,217
2010-01-04,19:50:00,0.9676,0.9679,0.9674,0.9679,142
2010-01-04,19:55:00,0.9680,0.9682,0.9677,0.9677,170
2010-01-04,20:00:00,0.9677,0.9680,0.9674,0.9677,129
2010-01-04,20:05:00,0.9678,0.9681,0.9677,0.9679,411
2010-01-04,20:10:00,0.9679,0.9685,0.9679,0.9684,189
2010-01-04,20:15:00,0.9684,0.9685,0.9681,0.9684,154
2010-01-04,20:20:00,0.9684,0.9688,0.9684,0.9686,137
2010-01-04,20:25:00,0.9685,0.9686,0.9684,0.9684,154
2010-01-04,20:30:00,0.9684,0.9685,0.9679,0.9680,163
2010-01-04,20:35:00,0.9680,0.9680,0.9678,0.9680,71
2010-01-04,20:40:00,0.9681,0.9690,0.9681,0.9686,629
2010-01-04,20:45:00,0.9686,0.9687,0.9685,0.9685,116
2010-01-04,20:50:00,0.9685,0.9686,0.9681,0.9685,143
2010-01-04,20:55:00,0.9684,0.9689,0.9684,0.9686,91
2010-01-04,21:00:00,0.9686,0.9687,0.9683,0.9684,206
2010-01-04,21:05:00,0.9684,0.9685,0.9681,0.9681,152
2010-01-04,21:10:00,0.9682,0.9682,0.9679,0.9681,116
2010-01-04,21:15:00,0.9681,0.9689,0.9678,0.9684,824
2010-01-04,21:20:00,0.9685,0.9689,0.9683,0.9687,512
2010-01-04,21:25:00,0.9687,0.9689,0.9686,0.9687,293
2010-01-04,21:30:00,0.9688,0.9689,0.9684,0.9685,134
2010-01-04,21:35:00,0.9685,0.9693,0.9685,0.9693,348
2010-01-04,21:40:00,0.9692,0.9707,0.9692,0.9704,1011
2010-01-04,21:45:00,0.9703,0.9714,0.9702,0.9707,1220
2010-01-04,21:50:00,0.9706,0.9707,0.9701,0.9703,452
2010-01-04,21:55:00,0.9703,0.9703,0.9699,0.9703,626
2010-01-04,22:00:00,0.9704,0.9723,0.9703,0.9722,1101
2010-01-04,22:05:00,0.9722,0.9728,0.9716,0.9717,1540
2010-01-04,22:10:00,0.9717,0.9722,0.9716,0.9720,500
2010-01-04,22:15:00,0.9719,0.9721,0.9717,0.9717,283
2010-01-04,22:20:00,0.9718,0.9728,0.9718,0.9722,717
2010-01-04,22:25:00,0.9722,0.9723,0.9720,0.9723,230
2010-01-04,22:30:00,0.9722,0.9728,0.9722,0.9724,690
2010-01-04,22:35:00,0.9724,0.9724,0.9716,0.9717,475
2010-01-04,22:40:00,0.9717,0.9720,0.9715,0.9716,358
2010-01-04,22:45:00,0.9716,0.9718,0.9713,0.9713,430
2010-01-04,22:50:00,0.9713,0.9718,0.9710,0.9712,541
2010-01-04,22:55:00,0.9711,0.9718,0.9711,0.9713,318
2010-01-04,23:00:00,0.9713,0.9719,0.9706,0.9714,1003
2010-01-04,23:05:00,0.9714,0.9724,0.9710,0.9724,769
2010-01-04,23:10:00,0.9723,0.9723,0.9715,0.9715,478
2010-01-04,23:15:00,0.9714,0.9716,0.9698,0.9700,767
2010-01-04,23:20:00,0.9700,0.9706,0.9697,0.9706,782
2010-01-04,23:25:00,0.9707,0.9713,0.9706,0.9710,601
2010-01-04,23:30:00,0.9709,0.9709,0.9702,0.9703,269
2010-01-04,23:35:00,0.9704,0.9711,0.9704,0.9711,410
2010-01-04,23:40:00,0.9712,0.9726,0.9711,0.9725,678
2010-01-04,23:45:00,0.9726,0.9728,0.9721,0.9724,810
2010-01-04,23:50:00,0.9725,0.9748,0.9724,0.9737,2643
2010-01-04,23:55:00,0.9735,0.9736,0.9729,0.9733,1070
2010-01-05,00:00:00,0.9733,0.9736,0.9732,0.9734,606
2010-01-05,00:05:00,0.9735,0.9736,0.9729,0.9734,622
2010-01-05,00:10:00,0.9733,0.9737,0.9732,0.9733,392
2010-01-05,00:15:00,0.9733,0.9733,0.9727,0.9727,327
2010-01-05,00:20:00,0.9727,0.9727,0.9717,0.9719,885
2010-01-05,00:25:00,0.9719,0.9725,0.9718,0.9725,418
2010-01-05,00:30:00,0.9726,0.9729,0.9722,0.9724,339
2010-01-05,00:35:00,0.9724,0.9729,0.9721,0.9722,475
2010-01-05,00:40:00,0.9722,0.9728,0.9722,0.9726,355
2010-01-05,00:45:00,0.9726,0.9729,0.9720,0.9720,314
2010-01-05,00:50:00,0.9719,0.9722,0.9719,0.9721,148
2010-01-05,00:55:00,0.9720,0.9721,0.9718,0.9718,165
2010-01-05,01:00:00,0.9719,0.9721,0.9719,0.9720,164
2010-01-05,01:05:00,0.9721,0.9722,0.9719,0.9719,143
2010-01-05,01:10:00,0.9719,0.9720,0.9716,0.9718,190
2010-01-05,01:15:00,0.9719,0.9722,0.9718,0.9721,231
2010-01-05,01:20:00,0.9721,0.9722,0.9719,0.9719,197
2010-01-05,01:25:00,0.9718,0.9721,0.9718,0.9719,209
2010-01-05,01:30:00,0.9718,0.9721,0.9715,0.9720,377
2010-01-05,01:35:00,0.9719,0.9721,0.9718,0.9719,178
2010-01-05,01:40:00,0.9718,0.9720,0.9718,0.9719,82
2010-01-05,01:45:00,0.9719,0.9721,0.9718,0.9720,102
2010-01-05,01:50:00,0.9721,0.9722,0.9720,0.9720,76
2010-01-05,01:55:00,0.9720,0.9721,0.9720,0.9721,48
2010-01-05,02:00:00,0.9721,0.9721,0.9719,0.9721,210
2010-01-05,02:05:00,0.9720,0.9720,0.9718,0.9718,37
2010-01-05,02:10:00,0.9719,0.9722,0.9719,0.9720,206
2010-01-05,02:15:00,0.9721,0.9722,0.9720,0.9720,141
2010-01-05,02:20:00,0.9720,0.9721,0.9720,0.9721,70
2010-01-05,02:25:00,0.9721,0.9721,0.9720,0.9720,56
2010-01-05,02:30:00,0.9720,0.9723,0.9720,0.9722,126
2010-01-05,02:35:00,0.9722,0.9725,0.9722,0.9724,237
2010-01-05,02:40:00,0.9726,0.9727,0.9722,0.9722,128
2010-01-05,02:45:00,0.9722,0.9723,0.9722,0.9723,47
2010-01-05,02:50:00,0.9722,0.9723,0.9717,0.9720,143
2010-01-05,02:55:00,0.9719,0.9721,0.9717,0.9717,155
2010-01-05,03:00:00,0.9718,0.9723,0.9718,0.9721,277
2010-01-05,03:05:00,0.9721,0.9723,0.9721,0.9722,65
2010-01-05,03:10:00,0.9723,0.9727,0.9723,0.9725,107
2010-01-05,03:15:00,0.9725,0.9729,0.9725,0.9728,173
2010-01-05,03:20:00,0.9727,0.9729,0.9727,0.9727,181
2010-01-05,03:25:00,0.9726,0.9727,0.9724,0.9727,80
2010-01-05,03:30:00,0.9727,0.9728,0.9726,0.9728,88
2010-01-05,03:35:00,0.9728,0.9728,0.9726,0.9726,61
2010-01-05,03:40:00,0.9725,0.9729,0.9723,0.9723,333
2010-01-05,03:45:00,0.9723,0.9728,0.9723,0.9723,238
2010-01-05,03:50:00,0.9724,0.9728,0.9721,0.9726,1031
2010-01-05,03:55:00,0.9726,0.9727,0.9718,0.9720,804
2010-01-05,04:00:00,0.9719,0.9720,0.9715,0.9716,306
2010-01-05,04:05:00,0.9716,0.9716,0.9715,0.9716,62
2010-01-05,04:10:00,0.9717,0.9720,0.9717,0.9720,52
2010-01-05,04:15:00,0.9719,0.9720,0.9718,0.9720,26
2010-01-05,04:20:00,0.9719,0.9720,0.9718,0.9718,45
2010-01-05,04:25:00,0.9719,0.9720,0.9718,0.9720,93
2010-01-05,04:30:00,0.9721,0.9722,0.9720,0.9721,25
2010-01-05,04:35:00,0.9721,0.9722,0.9719,0.9721,53
2010-01-05,04:40:00,0.9720,0.9721,0.9720,0.9720,39
2010-01-05,04:45:00,0.9720,0.9720,0.9719,0.9720,65
2010-01-05,04:50:00,0.9720,0.9720,0.9714,0.9714,125
2010-01-05,04:55:00,0.9714,0.9714,0.9713,0.9714,43
2010-01-05,05:00:00,0.9713,0.9714,0.9712,0.9712,20
2010-01-05,05:05:00,0.9712,0.9713,0.9711,0.9711,5
2010-01-05,05:10:00,0.9714,0.9715,0.9713,0.9715,29
2010-01-05,05:15:00,0.9714,0.9717,0.9714,0.9717,5
2010-01-05,05:20:00,0.9717,0.9717,0.9715,0.9715,9
2010-01-05,05:25:00,0.9714,0.9714,0.9714,0.9714,5
2010-01-05,05:30:00,0.9711,0.9714,0.9710,0.9714,49
2010-01-05,05:40:00,0.9713,0.9713,0.9712,0.9713,21
2010-01-05,05:45:00,0.9713,0.9713,0.9713,0.9713,7
2010-01-05,05:50:00,0.9714,0.9715,0.9708,0.9709,44
2010-01-05,05:55:00,0.9711,0.9713,0.9711,0.9713,5
2010-01-05,06:00:00,0.9720,0.9720,0.9720,0.9720,1
2010-01-05,07:00:00,0.9716,0.9716,0.9714,0.9715,26
2010-01-05,07:05:00,0.9712,0.9712,0.9712,0.9712,3
2010-01-05,07:15:00,0.9710,0.9710,0.9710,0.9710,1
2010-01-05,07:20:00,0.9710,0.9715,0.9710,0.9715,5
2010-01-05,07:25:00,0.9712,0.9712,0.9712,0.9712,1
2010-01-05,07:30:00,0.9716,0.9717,0.9716,0.9717,45
2010-01-05,07:35:00,0.9715,0.9717,0.9715,0.9717,2
2010-01-05,07:40:00,0.9715,0.9717,0.9715,0.9717,3
2010-01-05,07:45:00,0.9716,0.9716,0.9716,0.9716,14
2010-01-05,07:50:00,0.9716,0.9719,0.9716,0.9719,11
2010-01-05,07:55:00,0.9720,0.9722,0.9720,0.9720,15
2010-01-05,08:00:00,0.9721,0.9725,0.9721,0.9721,128
2010-01-05,08:05:00,0.9721,0.9730,0.9720,0.9727,150
2010-01-05,08:10:00,0.9727,0.9732,0.9726,0.9726,41
2010-01-05,08:15:00,0.9725,0.9725,0.9720,0.9723,81
2010-01-05,08:20:00,0.9721,0.9721,0.9717,0.9721,33
2010-01-05,08:25:00,0.9720,0.9721,0.9719,0.9721,20
2010-01-05,08:30:00,0.9722,0.9723,0.9719,0.9719,78
2010-01-05,08:35:00,0.9720,0.9721,0.9720,0.9721,26
2010-01-05,08:40:00,0.9720,0.9721,0.9719,0.9721,23
2010-01-05,08:45:00,0.9721,0.9724,0.9715,0.9716,68
2010-01-05,08:50:00,0.9716,0.9719,0.9716,0.9719,15
2010-01-05,08:55:00,0.9718,0.9721,0.9718,0.9721,37
2010-01-05,09:00:00,0.9720,0.9720,0.9720,0.9720,12
2010-01-05,09:05:00,0.9720,0.9731,0.9720,0.9731,169
2010-01-05,09:10:00,0.9731,0.9736,0.9731,0.9732,532
2010-01-05,09:15:00,0.9732,0.9735,0.9732,0.9733,86
2010-01-05,09:20:00,0.9734,0.9734,0.9730,0.9730,37
2010-01-05,09:25:00,0.9730,0.9730,0.9726,0.9728,31
2010-01-05,09:30:00,0.9728,0.9731,0.9727,0.9729,26
2010-01-05,09:35:00,0.9730,0.9730,0.9728,0.9728,110
2010-01-05,09:40:00,0.9728,0.9730,0.9727,0.9730,24
2010-01-05,09:45:00,0.9730,0.9730,0.9728,0.9728,13
2010-01-05,09:50:00,0.9729,0.9730,0.9729,0.9730,12
2010-01-05,09:55:00,0.9728,0.9728,0.9728,0.9728,18
2010-01-05,10:00:00,0.9728,0.9728,0.9728,0.9728,1
2010-01-05,10:05:00,0.9727,0.9727,0.9722,0.9723,31
2010-01-05,10:10:00,0.9723,0.9725,0.9722,0.9723,30
2010-01-05,10:15:00,0.9722,0.9723,0.9720,0.9723,20
2010-01-05,10:20:00,0.9723,0.9725,0.9723,0.9725,8
2010-01-05,10:25:00,0.9725,0.9725,0.9723,0.9724,15
2010-01-05,10:30:00,0.9723,0.9726,0.9723,0.9726,86
2010-01-05,10:35:00,0.9726,0.9728,0.9726,0.9726,55
2010-01-05,10:40:00,0.9725,0.9725,0.9721,0.9721,115
2010-01-05,10:45:00,0.9720,0.9721,0.9720,0.9720,9
2010-01-05,10:50:00,0.9719,0.9721,0.9719,0.9720,32
2010-01-05,10:55:00,0.9720,0.9723,0.9719,0.9723,42
2010-01-05,11:00:00,0.9722,0.9723,0.9722,0.9722,19
2010-01-05,11:05:00,0.9723,0.9724,0.9722,0.9723,40
2010-01-05,11:10:00,0.9724,0.9728,0.9724,0.9727,72
2010-01-05,11:15:00,0.9724,0.9726,0.9723,0.9725,91
2010-01-05,11:20:00,0.9725,0.9725,0.9724,0.9725,26
2010-01-05,11:25:00,0.9725,0.9726,0.9724,0.9724,38
2010-01-05,11:30:00,0.9725,0.9726,0.9725,0.9726,4
2010-01-05,11:40:00,0.9724,0.9724,0.9723,0.9723,4
2010-01-05,11:45:00,0.9724,0.9724,0.9724,0.9724,2
2010-01-05,11:50:00,0.9725,0.9725,0.9725,0.9725,4
2010-01-05,11:55:00,0.9724,0.9724,0.9723,0.9724,54
2010-01-05,12:00:00,0.9724,0.9725,0.9724,0.9724,74
2010-01-05,12:05:00,0.9724,0.9724,0.9723,0.9723,4
2010-01-05,12:10:00,0.9724,0.9725,0.9723,0.9723,9
2010-01-05,12:15:00,0.9722,0.9725,0.9722,0.9724,49
2010-01-05,12:20:00,0.9725,0.9726,0.9725,0.9726,15
2010-01-05,12:25:00,0.9727,0.9729,0.9727,0.9727,35
2010-01-05,12:30:00,0.9728,0.9731,0.9728,0.9731,28
2010-01-05,12:35:00,0.9733,0.9739,0.9733,0.9738,188
2010-01-05,12:40:00,0.9738,0.9738,0.9731,0.9732,133
2010-01-05,12:45:00,0.9733,0.9733,0.9728,0.9733,107
2010-01-05,12:50:00,0.9733,0.9733,0.9729,0.9729,133
2010-01-05,12:55:00,0.9729,0.9729,0.9724,0.9724,40
2010-01-05,13:00:00,0.9724,0.9724,0.9716,0.9721,266
2010-01-05,13:05:00,0.9723,0.9724,0.9722,0.9723,50
2010-01-05,13:10:00,0.9722,0.9724,0.9722,0.9724,13
2010-01-05,13:15:00,0.9721,0.9724,0.9721,0.9723,11
2010-01-05,13:20:00,0.9723,0.9724,0.9721,0.9724,10
2010-01-05,13:25:00,0.9723,0.9723,0.9721,0.9723,22
2010-01-05,13:30:00,0.9725,0.9730,0.9725,0.9728,39
2010-01-05,13:35:00,0.9727,0.9732,0.9727,0.9731,59
2010-01-05,13:40:00,0.9730,0.9733,0.9728,0.9733,34
2010-01-05,13:45:00,0.9733,0.9748,0.9733,0.9748,322
2010-01-05,13:50:00,0.9748,0.9750,0.9743,0.9750,282
2010-01-05,13:55:00,0.9747,0.9755,0.9746,0.9746,159
2010-01-05,14:00:00,0.9745,0.9746,0.9736,0.9736,122
2010-01-05,14:05:00,0.9739,0.9741,0.9738,0.9741,16
2010-01-05,14:10:00,0.9741,0.9742,0.9738,0.9738,14
2010-01-05,14:15:00,0.9739,0.9739,0.9731,0.9732,20
2010-01-05,14:20:00,0.9732,0.9734,0.9731,0.9733,43
2010-01-05,14:25:00,0.9733,0.9734,0.9729,0.9734,54
2010-01-05,14:30:00,0.9734,0.9739,0.9734,0.9739,45
2010-01-05,14:35:00,0.9739,0.9742,0.9737,0.9737,151
2010-01-05,14:40:00,0.9737,0.9741,0.9734,0.9737,55
2010-01-05,14:45:00,0.9736,0.9737,0.9734,0.9736,51
2010-01-05,14:50:00,0.9736,0.9744,0.9736,0.9743,69
2010-01-05,14:55:00,0.9744,0.9747,0.9741,0.9747,115
2010-01-05,15:00:00,0.9746,0.9757,0.9745,0.9753,299
2010-01-05,15:05:00,0.9754,0.9758,0.9747,0.9747,172
2010-01-05,15:10:00,0.9747,0.9747,0.9738,0.9738,121
2010-01-05,15:15:00,0.9737,0.9737,0.9733,0.9736,53
2010-01-05,15:20:00,0.9736,0.9741,0.9736,0.9740,28
2010-01-05,15:25:00,0.9737,0.9737,0.9731,0.9734,63
2010-01-05,15:30:00,0.9733,0.9737,0.9732,0.9734,161
2010-01-05,15:35:00,0.9734,0.9735,0.9733,0.9733,121
2010-01-05,15:40:00,0.9733,0.9736,0.9732,0.9732,113
2010-01-05,15:45:00,0.9732,0.9735,0.9729,0.9734,397
2010-01-05,15:50:00,0.9733,0.9735,0.9732,0.9733,109
2010-01-05,15:55:00,0.9732,0.9734,0.9731,0.9733,74
2010-01-05,16:00:00,0.9734,0.9735,0.9711,0.9713,484
2010-01-05,16:05:00,0.9712,0.9716,0.9709,0.9716,255
2010-01-05,16:10:00,0.9716,0.9716,0.9712,0.9715,83
2010-01-05,16:15:00,0.9715,0.9721,0.9715,0.9721,121
2010-01-05,16:20:00,0.9720,0.9720,0.9715,0.9715,115
2010-01-05,16:25:00,0.9716,0.9716,0.9712,0.9713,80
2010-01-05,16:30:00,0.9714,0.9714,0.9704,0.9706,316
2010-01-05,16:35:00,0.9706,0.9709,0.9699,0.9709,435
2010-01-05,16:40:00,0.9710,0.9711,0.9705,0.9711,132
2010-01-05,16:45:00,0.9710,0.9712,0.9707,0.9711,145
2010-01-05,16:50:00,0.9711,0.9714,0.9710,0.9710,80
2010-01-05,16:55:00,0.9710,0.9712,0.9706,0.9712,203
2010-01-05,17:00:00,0.9711,0.9719,0.9708,0.9717,185
2010-01-05,17:05:00,0.9717,0.9717,0.9716,0.9716,68
2010-01-05,17:10:00,0.9716,0.9717,0.9716,0.9717,46
2010-01-05,17:15:00,0.9717,0.9723,0.9714,0.9714,251
2010-01-05,17:20:00,0.9714,0.9717,0.9713,0.9717,74
2010-01-05,17:25:00,0.9718,0.9722,0.9714,0.9722,343
2010-01-05,17:30:00,0.9721,0.9722,0.9716,0.9719,334
2010-01-05,17:35:00,0.9718,0.9721,0.9717,0.9721,210
2010-01-05,17:40:00,0.9721,0.9727,0.9721,0.9727,238
2010-01-05,17:45:00,0.9728,0.9733,0.9726,0.9732,153
2010-01-05,17:50:00,0.9731,0.9734,0.9729,0.9734,210
2010-01-05,17:55:00,0.9734,0.9734,0.9724,0.9727,332
2010-01-05,18:00:00,0.9727,0.9728,0.9727,0.9728,32
2010-01-05,18:05:00,0.9727,0.9728,0.9723,0.9724,110
2010-01-05,18:10:00,0.9725,0.9725,0.9721,0.9722,205
2010-01-05,18:15:00,0.9722,0.9724,0.9719,0.9722,238
2010-01-05,18:20:00,0.9722,0.9723,0.9717,0.9717,230
2010-01-05,18:25:00,0.9717,0.9727,0.9717,0.9727,65
2010-01-05,18:30:00,0.9726,0.9727,0.9724,0.9724,86
2010-01-05,18:35:00,0.9724,0.9724,0.9717,0.9719,76
2010-01-05,18:40:00,0.9718,0.9719,0.9716,0.9719,104
2010-01-05,18:45:00,0.9719,0.9721,0.9717,0.9717,113
2010-01-05,18:50:00,0.9717,0.9719,0.9714,0.9714,248
2010-01-05,18:55:00,0.9714,0.9716,0.9711,0.9716,271
2010-01-05,19:00:00,0.9716,0.9716,0.9712,0.9712,102
2010-01-05,19:05:00,0.9711,0.9712,0.9707,0.9712,129
2010-01-05,19:10:00,0.9711,0.9713,0.9711,0.9711,43
2010-01-05,19:15:00,0.9711,0.9712,0.9699,0.9704,477
2010-01-05,19:20:00,0.9703,0.9704,0.9698,0.9701,360
2010-01-05,19:25:00,0.9701,0.9707,0.9701,0.9706,223
2010-01-05,19:30:00,0.9705,0.9706,0.9701,0.9703,46
2010-01-05,19:35:00,0.9704,0.9712,0.9704,0.9712,158
2010-01-05,19:40:00,0.9712,0.9714,0.9710,0.9711,117
2010-01-05,19:45:00,0.9710,0.9711,0.9710,0.9710,64
2010-01-05,19:50:00,0.9712,0.9713,0.9711,0.9711,132
2010-01-05,19:55:00,0.9711,0.9711,0.9707,0.9707,202
2010-01-05,20:00:00,0.9708,0.9710,0.9707,0.9709,144
2010-01-05,20:05:00,0.9709,0.9714,0.9708,0.9712,236
2010-01-05,20:10:00,0.9711,0.9712,0.9710,0.9711,31
2010-01-05,20:15:00,0.9711,0.9713,0.9710,0.9713,51
2010-01-05,20:20:00,0.9713,0.9715,0.9711,0.9711,231
2010-01-05,20:25:00,0.9711,0.9717,0.9711,0.9715,156
2010-01-05,20:30:00,0.9716,0.9718,0.9714,0.9716,103
2010-01-05,20:35:00,0.9716,0.9716,0.9713,0.9716,121
2010-01-05,20:40:00,0.9715,0.9732,0.9715,0.9731,644
2010-01-05,20:45:00,0.9730,0.9733,0.9726,0.9728,522
2010-01-05,20:50:00,0.9726,0.9727,0.9724,0.9726,185
2010-01-05,20:55:00,0.9725,0.9726,0.9722,0.9722,138
2010-01-05,21:00:00,0.9721,0.9728,0.9721,0.9725,304
2010-01-05,21:05:00,0.9726,0.9728,0.9723,0.9724,495
2010-01-05,21:10:00,0.9724,0.9728,0.9721,0.9728,553
2010-01-05,21:15:00,0.9728,0.9728,0.9724,0.9725,187
2010-01-05,21:20:00,0.9724,0.9727,0.9724,0.9724,365
2010-01-05,21:25:00,0.9724,0.9724,0.9721,0.9721,365
2010-01-05,21:30:00,0.9721,0.9725,0.9719,0.9722,294
2010-01-05,21:35:00,0.9722,0.9722,0.9712,0.9717,666
2010-01-05,21:40:00,0.9717,0.9722,0.9716,0.9717,224
2010-01-05,21:45:00,0.9716,0.9717,0.9711,0.9714,659
2010-01-05,21:50:00,0.9713,0.9715,0.9706,0.9708,495
2010-01-05,21:55:00,0.9708,0.9715,0.9708,0.9711,249
2010-01-05,22:00:00,0.9711,0.9711,0.9694,0.9698,1043
2010-01-05,22:05:00,0.9699,0.9704,0.9698,0.9702,469
2010-01-05,22:10:00,0.9701,0.9707,0.9700,0.9706,471
2010-01-05,22:15:00,0.9705,0.9705,0.9696,0.9700,722
2010-01-05,22:20:00,0.9700,0.9705,0.9698,0.9705,505
2010-01-05,22:25:00,0.9705,0.9706,0.9702,0.9704,240
2010-01-05,22:30:00,0.9705,0.9711,0.9694,0.9696,878
2010-01-05,22:35:00,0.9698,0.9704,0.9684,0.9685,1557
2010-01-05,22:40:00,0.9685,0.9693,0.9682,0.9690,1531
2010-01-05,22:45:00,0.9690,0.9696,0.9689,0.9696,454
2010-01-05,22:50:00,0.9695,0.9700,0.9695,0.9700,297
2010-01-05,22:55:00,0.9700,0.9700,0.9687,0.9695,814
2010-01-05,23:00:00,0.9696,0.9708,0.9695,0.9706,1334
2010-01-05,23:05:00,0.9707,0.9708,0.9696,0.9699,978
2010-01-05,23:10:00,0.9699,0.9702,0.9698,0.9700,557
2010-01-05,23:15:00,0.9699,0.9708,0.9699,0.9706,1033
2010-01-05,23:20:00,0.9706,0.9707,0.9698,0.9698,761
2010-01-05,23:25:00,0.9697,0.9710,0.9697,0.9705,505
2010-01-05,23:30:00,0.9705,0.9709,0.9704,0.9708,250
2010-01-05,23:35:00,0.9707,0.9707,0.9700,0.9702,637
2010-01-05,23:40:00,0.9701,0.9702,0.9698,0.9699,500
2010-01-05,23:45:00,0.9699,0.9700,0.9696,0.9700,261
2010-01-05,23:50:00,0.9699,0.9700,0.9695,0.9697,136
2010-01-05,23:55:00,0.9697,0.9703,0.9694,0.9703,368
2010-01-06,00:00:00,0.9703,0.9706,0.9703,0.9705,556
2010-01-06,00:05:00,0.9705,0.9708,0.9704,0.9707,272
2010-01-06,00:10:00,0.9706,0.9707,0.9701,0.9701,256
2010-01-06,00:15:00,0.9700,0.9700,0.9694,0.9694,289
2010-01-06,00:20:00,0.9694,0.9697,0.9693,0.9695,236
2010-01-06,00:25:00,0.9694,0.9697,0.9692,0.9694,279
2010-01-06,00:30:00,0.9693,0.9693,0.9686,0.9686,451
2010-01-06,00:35:00,0.9685,0.9685,0.9678,0.9683,512
2010-01-06,00:40:00,0.9683,0.9690,0.9680,0.9689,372
2010-01-06,00:45:00,0.9689,0.9690,0.9684,0.9685,434
2010-01-06,00:50:00,0.9686,0.9686,0.9680,0.9684,443
2010-01-06,00:55:00,0.9683,0.9692,0.9682,0.9691,197
2010-01-06,01:00:00,0.9691,0.9696,0.9691,0.9695,92
2010-01-06,01:05:00,0.9695,0.9695,0.9692,0.9692,142
2010-01-06,01:10:00,0.9692,0.9694,0.9689,0.9689,192
2010-01-06,01:15:00,0.9689,0.9689,0.9684,0.9686,154
2010-01-06,01:20:00,0.9687,0.9688,0.9680,0.9684,129
2010-01-06,01:25:00,0.9684,0.9687,0.9682,0.9686,279
2010-01-06,01:30:00,0.9685,0.9693,0.9685,0.9693,392
2010-01-06,01:35:00,0.9693,0.9695,0.9692,0.9693,111
2010-01-06,01:40:00,0.9693,0.9693,0.9689,0.9689,99
2010-01-06,01:45:00,0.9689,0.9690,0.9687,0.9688,108
2010-01-06,01:50:00,0.9688,0.9691,0.9688,0.9691,96
2010-01-06,01:55:00,0.9692,0.9692,0.9690,0.9691,70
2010-01-06,02:00:00,0.9692,0.9693,0.9687,0.9687,143
2010-01-06,02:05:00,0.9688,0.9689,0.9681,0.9684,353
2010-01-06,02:10:00,0.9684,0.9686,0.9683,0.9684,108
2010-01-06,02:15:00,0.9683,0.9683,0.9681,0.9683,186
2010-01-06,02:20:00,0.9683,0.9685,0.9677,0.9678,387
2010-01-06,02:25:00,0.9677,0.9679,0.9676,0.9678,293
2010-01-06,02:30:00,0.9678,0.9678,0.9661,0.9663,1609
2010-01-06,02:35:00,0.9663,0.9667,0.9661,0.9666,520
2010-01-06,02:40:00,0.9666,0.9667,0.9660,0.9660,359
2010-01-06,02:45:00,0.9660,0.9664,0.9656,0.9663,455
2010-01-06,02:50:00,0.9663,0.9667,0.9661,0.9666,555
2010-01-06,02:55:00,0.9666,0.9669,0.9665,0.9668,225
2010-01-06,03:00:00,0.9668,0.9670,0.9665,0.9670,241
2010-01-06,03:05:00,0.9670,0.9671,0.9667,0.9669,619
2010-01-06,03:10:00,0.9669,0.9670,0.9667,0.9668,340
2010-01-06,03:15:00,0.9667,0.9668,0.9663,0.9665,251
2010-01-06,03:20:00,0.9666,0.9669,0.9666,0.9669,73
2010-01-06,03:25:00,0.9670,0.9671,0.9667,0.9671,139
2010-01-06,03:30:00,0.9671,0.9672,0.9668,0.9671,203
2010-01-06,03:35:00,0.9671,0.9673,0.9669,0.9670,217
2010-01-06,03:40:00,0.9670,0.9671,0.9670,0.9670,102
2010-01-06,03:45:00,0.9671,0.9673,0.9671,0.9672,272
2010-01-06,03:50:00,0.9672,0.9678,0.9672,0.9678,591
2010-01-06,03:55:00,0.9678,0.9681,0.9677,0.9678,744
2010-01-06,04:00:00,0.9678,0.9680,0.9678,0.9679,109
2010-01-06,04:05:00,0.9679,0.9681,0.9678,0.9678,105
2010-01-06,04:10:00,0.9679,0.9679,0.9675,0.9675,113
2010-01-06,04:15:00,0.9676,0.9678,0.9673,0.9678,74
2010-01-06,04:20:00,0.9679,0.9680,0.9678,0.9680,32
2010-01-06,04:25:00,0.9680,0.9684,0.9680,0.9682,165
2010-01-06,04:30:00,0.9682,0.9682,0.9681,0.9681,36
2010-01-06,04:35:00,0.9680,0.9680,0.9677,0.9678,22
2010-01-06,04:40:00,0.9678,0.9679,0.9675,0.9675,48
2010-01-06,04:45:00,0.9676,0.9678,0.9676,0.9678,65
2010-01-06,04:50:00,0.9679,0.9681,0.9678,0.9679,80
2010-01-06,04:55:00,0.9679,0.9680,0.9679,0.9679,33
2010-01-06,05:00:00,0.9680,0.9680,0.9678,0.9680,27
2010-01-06,05:05:00,0.9680,0.9680,0.9678,0.9678,3
2010-01-06,05:10:00,0.9678,0.9681,0.9677,0.9677,59
2010-01-06,05:15:00,0.9679,0.9680,0.9679,0.9680,4
2010-01-06,05:25:00,0.9682,0.9682,0.9682,0.9682,3
2010-01-06,05:30:00,0.9681,0.9681,0.9678,0.9680,40
2010-01-06,05:35:00,0.9679,0.9679,0.9679,0.9679,2
2010-01-06,05:40:00,0.9682,0.9682,0.9682,0.9682,1
2010-01-06,05:45:00,0.9682,0.9682,0.9679,0.9679,6
2010-01-06,05:55:00,0.9680,0.9681,0.9676,0.9681,12
2010-01-06,06:00:00,0.9680,0.9680,0.9680,0.9680,1
2010-01-06,07:00:00,0.9677,0.9677,0.9677,0.9677,1
2010-01-06,07:05:00,0.9677,0.9680,0.9677,0.9680,4
2010-01-06,07:10:00,0.9679,0.9679,0.9678,0.9678,2
2010-01-06,07:15:00,0.9677,0.9677,0.9672,0.9673,112
2010-01-06,07:20:00,0.9673,0.9673,0.9673,0.9673,1
2010-01-06,07:25:00,0.9671,0.9672,0.9671,0.9671,18
2010-01-06,07:30:00,0.9673,0.9675,0.9673,0.9675,22
2010-01-06,07:35:00,0.9676,0.9676,0.9676,0.9676,5
2010-01-06,07:40:00,0.9676,0.9677,0.9676,0.9677,17
2010-01-06,07:45:00,0.9677,0.9679,0.9677,0.9679,7
2010-01-06,07:50:00,0.9680,0.9680,0.9679,0.9679,6
2010-01-06,07:55:00,0.9678,0.9679,0.9678,0.9679,7
2010-01-06,08:00:00,0.9679,0.9679,0.9676,0.9676,24
2010-01-06,08:05:00,0.9675,0.9676,0.9673,0.9676,24
2010-01-06,08:10:00,0.9675,0.9676,0.9669,0.9669,43
2010-01-06,08:15:00,0.9668,0.9668,0.9666,0.9667,11
2010-01-06,08:20:00,0.9669,0.9670,0.9668,0.9669,11
2010-01-06,08:25:00,0.9669,0.9670,0.9667,0.9670,13
2010-01-06,08:30:00,0.9668,0.9671,0.9668,0.9669,27
2010-01-06,08:35:00,0.9668,0.9669,0.9661,0.9661,62
2010-01-06,08:40:00,0.9661,0.9666,0.9661,0.9665,55
2010-01-06,08:45:00,0.9665,0.9666,0.9664,0.9664,60
2010-01-06,08:50:00,0.9664,0.9668,0.9664,0.9668,8
2010-01-06,08:55:00,0.9667,0.9671,0.9667,0.9670,40
2010-01-06,09:00:00,0.9669,0.9677,0.9669,0.9677,52
2010-01-06,09:05:00,0.9677,0.9677,0.9674,0.9676,51
2010-01-06,09:10:00,0.9676,0.9676,0.9675,0.9675,2
2010-01-06,09:15:00,0.9674,0.9674,0.9670,0.9671,12
2010-01-06,09:20:00,0.9670,0.9671,0.9667,0.9670,74
2010-01-06,09:25:00,0.9670,0.9673,0.9668,0.9671,105
2010-01-06,09:30:00,0.9671,0.9674,0.9670,0.9674,40
2010-01-06,09:35:00,0.9674,0.9675,0.9673,0.9674,50
2010-01-06,09:40:00,0.9674,0.9677,0.9674,0.9677,9
2010-01-06,09:45:00,0.9676,0.9680,0.9676,0.9680,49
2010-01-06,09:50:00,0.9679,0.9680,0.9678,0.9678,10
2010-01-06,09:55:00,0.9680,0.9687,0.9680,0.9687,173
2010-01-06,10:00:00,0.9687,0.9688,0.9684,0.9685,40
2010-01-06,10:05:00,0.9684,0.9685,0.9684,0.9685,8
2010-01-06,10:10:00,0.9685,0.9688,0.9684,0.9684,59
2010-01-06,10:15:00,0.9685,0.9686,0.9682,0.9682,88
2010-01-06,10:20:00,0.9682,0.9682,0.9678,0.9679,133
2010-01-06,10:25:00,0.9679,0.9679,0.9675,0.9679,95
2010-01-06,10:30:00,0.9679,0.9681,0.9678,0.9681,61
2010-01-06,10:35:00,0.9682,0.9684,0.9679,0.9682,40
2010-01-06,10:40:00,0.9683,0.9685,0.9681,0.9685,47
2010-01-06,10:45:00,0.9684,0.9684,0.9679,0.9679,32
2010-01-06,10:50:00,0.9680,0.9683,0.9680,0.9683,29
2010-01-06,10:55:00,0.9684,0.9684,0.9682,0.9682,29
2010-01-06,11:00:00,0.9683,0.9686,0.9682,0.9684,46
2010-01-06,11:05:00,0.9685,0.9686,0.9681,0.9683,13
2010-01-06,11:10:00,0.9682,0.9682,0.9675,0.9675,67
2010-01-06,11:15:00,0.9675,0.9675,0.9674,0.9674,36
2010-01-06,11:20:00,0.9672,0.9673,0.9669,0.9669,15
2010-01-06,11:25:00,0.9669,0.9672,0.9668,0.9669,62
2010-01-06,11:30:00,0.9670,0.9671,0.9669,0.9669,34
2010-01-06,11:35:00,0.9670,0.9670,0.9669,0.9669,12
2010-01-06,11:40:00,0.9669,0.9669,0.9669,0.9669,2
2010-01-06,11:45:00,0.9668,0.9668,0.9667,0.9668,22
2010-01-06,11:50:00,0.9669,0.9670,0.9669,0.9670,4
2010-01-06,11:55:00,0.9670,0.9670,0.9670,0.9670,2
2010-01-06,12:00:00,0.9670,0.9670,0.9670,0.9670,2
2010-01-06,12:05:00,0.9672,0.9673,0.9672,0.9673,27
2010-01-06,12:10:00,0.9674,0.9675,0.9674,0.9675,8
2010-01-06,12:15:00,0.9674,0.9675,0.9674,0.9675,17
2010-01-06,12:20:00,0.9676,0.9676,0.9672,0.9673,38
2010-01-06,12:25:00,0.9673,0.9675,0.9673,0.9674,22
2010-01-06,12:30:00,0.9673,0.9673,0.9671,0.9671,34
2010-01-06,12:35:00,0.9671,0.9672,0.9671,0.9672,6
2010-01-06,12:40:00,0.9672,0.9672,0.9671,0.9671,8
2010-01-06,12:45:00,0.9669,0.9672,0.9669,0.9672,16
2010-01-06,12:50:00,0.9671,0.9671,0.9670,0.9670,21
2010-01-06,12:55:00,0.9669,0.9669,0.9668,0.9668,12
2010-01-06,13:00:00,0.9669,0.9669,0.9666,0.9666,5
2010-01-06,13:05:00,0.9666,0.9670,0.9666,0.9670,16
2010-01-06,13:10:00,0.9670,0.9670,0.9669,0.9669,7
2010-01-06,13:15:00,0.9668,0.9668,0.9665,0.9666,13
2010-01-06,13:20:00,0.9668,0.9668,0.9662,0.9662,170
2010-01-06,13:25:00,0.9661,0.9666,0.9661,0.9665,72
2010-01-06,13:30:00,0.9666,0.9668,0.9666,0.9668,34
2010-01-06,13:35:00,0.9669,0.9670,0.9669,0.9670,9
2010-01-06,13:40:00,0.9672,0.9674,0.9672,0.9674,7
2010-01-06,13:45:00,0.9676,0.9676,0.9675,0.9675,6
2010-01-06,13:50:00,0.9673,0.9673,0.9673,0.9673,4
2010-01-06,13:55:00,0.9673,0.9673,0.9671,0.9671,13
2010-01-06,14:00:00,0.9672,0.9675,0.9672,0.9673,34
2010-01-06,14:05:00,0.9673,0.9675,0.9672,0.9674,42
2010-01-06,14:10:00,0.9674,0.9677,0.9673,0.9674,36
2010-01-06,14:15:00,0.9674,0.9675,0.9674,0.9674,4
2010-01-06,14:20:00,0.9672,0.9674,0.9672,0.9674,11
2010-01-06,14:25:00,0.9672,0.9673,0.9671,0.9671,6
2010-01-06,14:30:00,0.9673,0.9673,0.9671,0.9671,8
2010-01-06,14:35:00,0.9670,0.9670,0.9669,0.9669,25
2010-01-06,14:40:00,0.9670,0.9674,0.9670,0.9673,162
2010-01-06,14:45:00,0.9673,0.9673,0.9637,0.9653,1311
2010-01-06,14:50:00,0.9650,0.9650,0.9641,0.9643,314
2010-01-06,14:55:00,0.9645,0.9656,0.9644,0.9652,239
2010-01-06,15:00:00,0.9652,0.9658,0.9644,0.9658,213
2010-01-06,15:05:00,0.9657,0.9657,0.9641,0.9647,328
2010-01-06,15:10:00,0.9647,0.9647,0.9641,0.9642,248
2010-01-06,15:15:00,0.9641,0.9651,0.9641,0.9649,543
2010-01-06,15:20:00,0.9648,0.9651,0.9644,0.9651,246
2010-01-06,15:25:00,0.9652,0.9653,0.9648,0.9651,217
2010-01-06,15:30:00,0.9651,0.9658,0.9649,0.9656,219
2010-01-06,15:35:00,0.9657,0.9658,0.9654,0.9654,191
2010-01-06,15:40:00,0.9652,0.9653,0.9650,0.9652,108
2010-01-06,15:45:00,0.9653,0.9654,0.9649,0.9650,88
2010-01-06,15:50:00,0.9650,0.9654,0.9648,0.9653,162
2010-01-06,15:55:00,0.9652,0.9658,0.9651,0.9658,188
2010-01-06,16:00:00,0.9657,0.9664,0.9655,0.9660,442
2010-01-06,16:05:00,0.9660,0.9667,0.9659,0.9666,355
2010-01-06,16:10:00,0.9665,0.9668,0.9663,0.9667,171
2010-01-06,16:15:00,0.9666,0.9667,0.9658,0.9658,288
2010-01-06,16:20:00,0.9658,0.9659,0.9656,0.9656,105
2010-01-06,16:25:00,0.9657,0.9657,0.9653,0.9655,90
2010-01-06,16:30:00,0.9655,0.9658,0.9655,0.9657,166
2010-01-06,16:35:00,0.9657,0.9662,0.9657,0.9660,67
2010-01-06,16:40:00,0.9659,0.9665,0.9658,0.9664,131
2010-01-06,16:45:00,0.9665,0.9671,0.9662,0.9670,409
2010-01-06,16:50:00,0.9669,0.9671,0.9666,0.9667,147
2010-01-06,16:55:00,0.9666,0.9671,0.9663,0.9671,130
2010-01-06,17:00:00,0.9672,0.9680,0.9670,0.9676,227
2010-01-06,17:05:00,0.9675,0.9682,0.9675,0.9680,156
2010-01-06,17:10:00,0.9680,0.9684,0.9678,0.9683,174
2010-01-06,17:15:00,0.9685,0.9687,0.9679,0.9679,207
2010-01-06,17:20:00,0.9679,0.9680,0.9675,0.9678,119
2010-01-06,17:25:00,0.9677,0.9677,0.9674,0.9676,104
2010-01-06,17:30:00,0.9676,0.9685,0.9676,0.9683,307
2010-01-06,17:35:00,0.9684,0.9684,0.9678,0.9678,78
2010-01-06,17:40:00,0.9678,0.9682,0.9678,0.9680,45
2010-01-06,17:45:00,0.9681,0.9687,0.9681,0.9684,108
2010-01-06,17:50:00,0.9685,0.9685,0.9681,0.9683,66
2010-01-06,17:55:00,0.9683,0.9689,0.9683,0.9686,99
2010-01-06,18:00:00,0.9686,0.9687,0.9680,0.9680,83
2010-01-06,18:05:00,0.9680,0.9680,0.9676,0.9677,62
2010-01-06,18:10:00,0.9676,0.9677,0.9674,0.9676,136
2010-01-06,18:15:00,0.9676,0.9678,0.9674,0.9676,179
2010-01-06,18:20:00,0.9677,0.9680,0.9677,0.9677,63
2010-01-06,18:25:00,0.9677,0.9677,0.9670,0.9672,132
2010-01-06,18:30:00,0.9672,0.9679,0.9672,0.9679,67
2010-01-06,18:35:00,0.9678,0.9680,0.9677,0.9678,200
2010-01-06,18:40:00,0.9678,0.9683,0.9678,0.9683,81
2010-01-06,18:45:00,0.9683,0.9686,0.9683,0.9683,135
2010-01-06,18:50:00,0.9684,0.9687,0.9684,0.9687,122
2010-01-06,18:55:00,0.9685,0.9694,0.9684,0.9694,265
2010-01-06,19:00:00,0.9694,0.9697,0.9690,0.9692,458
2010-01-06,19:05:00,0.9690,0.9693,0.9688,0.9690,482
2010-01-06,19:10:00,0.9690,0.9696,0.9689,0.9693,114
2010-01-06,19:15:00,0.9693,0.9694,0.9689,0.9689,88
2010-01-06,19:20:00,0.9690,0.9693,0.9689,0.9693,77
2010-01-06,19:25:00,0.9693,0.9695,0.9692,0.9693,66
2010-01-06,19:30:00,0.9693,0.9693,0.9689,0.9691,59
2010-01-06,19:35:00,0.9690,0.9690,0.9688,0.9689,22
2010-01-06,19:40:00,0.9688,0.9691,0.9688,0.9689,61
2010-01-06,19:45:00,0.9689,0.9689,0.9687,0.9687,120
2010-01-06,19:50:00,0.9686,0.9686,0.9682,0.9682,118
2010-01-06,19:55:00,0.9682,0.9682,0.9679,0.9681,117
2010-01-06,20:00:00,0.9680,0.9682,0.9679,0.9681,100
2010-01-06,20:05:00,0.9682,0.9682,0.9678,0.9678,91
2010-01-06,20:10:00,0.9678,0.9678,0.9674,0.9676,164
2010-01-06,20:15:00,0.9677,0.9678,0.9672,0.9678,360
2010-01-06,20:20:00,0.9678,0.9680,0.9677,0.9678,164
2010-01-06,20:25:00,0.9677,0.9680,0.9677,0.9678,69
2010-01-06,20:30:00,0.9679,0.9683,0.9679,0.9683,127
2010-01-06,20:35:00,0.9683,0.9683,0.9680,0.9681,42
2010-01-06,20:40:00,0.9681,0.9685,0.9681,0.9685,57
2010-01-06,20:45:00,0.9686,0.9687,0.9684,0.9687,117
2010-01-06,20:50:00,0.9687,0.9689,0.9687,0.9688,24
2010-01-06,20:55:00,0.9688,0.9689,0.9688,0.9688,38
2010-01-06,21:00:00,0.9689,0.9689,0.9688,0.9688,112
2010-01-06,21:05:00,0.9688,0.9689,0.9687,0.9687,142
2010-01-06,21:10:00,0.9687,0.9687,0.9680,0.9680,158
2010-01-06,21:15:00,0.9680,0.9696,0.9678,0.9696,865
2010-01-06,21:20:00,0.9696,0.9698,0.9690,0.9691,564
2010-01-06,21:25:00,0.9691,0.9693,0.9689,0.9691,278
2010-01-06,21:30:00,0.9692,0.9697,0.9690,0.9690,327
2010-01-06,21:35:00,0.9690,0.9697,0.9689,0.9697,293
2010-01-06,21:40:00,0.9697,0.9703,0.9696,0.9701,547
2010-01-06,21:45:00,0.9700,0.9703,0.9698,0.9700,377
2010-01-06,21:50:00,0.9701,0.9702,0.9691,0.9693,409
2010-01-06,21:55:00,0.9694,0.9697,0.9693,0.9695,117
2010-01-06,22:00:00,0.9695,0.9697,0.9693,0.9693,189
2010-01-06,22:05:00,0.9693,0.9697,0.9691,0.9691,229
2010-01-06,22:10:00,0.9691,0.9691,0.9682,0.9684,412
2010-01-06,22:15:00,0.9685,0.9686,0.9682,0.9684,240
2010-01-06,22:20:00,0.9683,0.9688,0.9683,0.9687,277
2010-01-06,22:25:00,0.9686,0.9688,0.9685,0.9687,121
2010-01-06,22:30:00,0.9687,0.9692,0.9687,0.9689,355
2010-01-06,22:35:00,0.9689,0.9692,0.9688,0.9690,422
2010-01-06,22:40:00,0.9690,0.9691,0.9683,0.9684,686
2010-01-06,22:45:00,0.9685,0.9687,0.9679,0.9681,566
2010-01-06,22:50:00,0.9681,0.9685,0.9681,0.9685,390
2010-01-06,22:55:00,0.9685,0.9687,0.9683,0.9686,248
2010-01-06,23:00:00,0.9685,0.9704,0.9684,0.9703,763
2010-01-06,23:05:00,0.9702,0.9720,0.9701,0.9716,1341
2010-01-06,23:10:00,0.9716,0.9716,0.9711,0.9713,803
2010-01-06,23:15:00,0.9714,0.9719,0.9712,0.9712,683
2010-01-06,23:20:00,0.9712,0.9714,0.9709,0.9710,351
2010-01-06,23:25:00,0.9710,0.9722,0.9709,0.9720,731
2010-01-06,23:30:00,0.9720,0.9720,0.9701,0.9701,931
2010-01-06,23:35:00,0.9701,0.9703,0.9695,0.9703,562
2010-01-06,23:40:00,0.9702,0.9707,0.9700,0.9707,247
2010-01-06,23:45:00,0.9706,0.9711,0.9706,0.9708,238
2010-01-06,23:50:00,0.9707,0.9709,0.9706,0.9709,271
2010-01-06,23:55:00,0.9709,0.9718,0.9708,0.9716,259
2010-01-07,00:00:00,0.9716,0.9725,0.9714,0.9721,784
2010-01-07,00:05:00,0.9721,0.9727,0.9719,0.9719,553
2010-01-07,00:10:00,0.9719,0.9722,0.9717,0.9720,538
2010-01-07,00:15:00,0.9720,0.9734,0.9720,0.9733,1687
2010-01-07,00:20:00,0.9733,0.9740,0.9732,0.9737,984
2010-01-07,00:25:00,0.9736,0.9737,0.9728,0.9732,926
2010-01-07,00:30:00,0.9732,0.9733,0.9725,0.9728,722
2010-01-07,00:35:00,0.9728,0.9736,0.9728,0.9736,294
2010-01-07,00:40:00,0.9736,0.9736,0.9731,0.9732,278
2010-01-07,00:45:00,0.9732,0.9735,0.9730,0.9732,396
2010-01-07,00:50:00,0.9733,0.9737,0.9733,0.9735,196
2010-01-07,00:55:00,0.9735,0.9735,0.9728,0.9730,405
2010-01-07,01:00:00,0.9728,0.9729,0.9725,0.9729,262
2010-01-07,01:05:00,0.9728,0.9729,0.9724,0.9726,309
2010-01-07,01:10:00,0.9726,0.9726,0.9722,0.9722,294
2010-01-07,01:15:00,0.9723,0.9725,0.9722,0.9724,173
2010-01-07,01:20:00,0.9723,0.9724,0.9720,0.9720,120
2010-01-07,01:25:00,0.9721,0.9723,0.9720,0.9720,208
2010-01-07,01:30:00,0.9720,0.9723,0.9720,0.9721,200
2010-01-07,01:35:00,0.9722,0.9723,0.9720,0.9721,167
2010-01-07,01:40:00,0.9721,0.9724,0.9721,0.9723,156
2010-01-07,01:45:00,0.9723,0.9725,0.9722,0.9725,150
2010-01-07,01:50:00,0.9725,0.9727,0.9724,0.9726,250
2010-01-07,01:55:00,0.9726,0.9728,0.9724,0.9728,198
2010-01-07,02:00:00,0.9728,0.9729,0.9722,0.9723,170
2010-01-07,02:05:00,0.9723,0.9723,0.9714,0.9714,501
2010-01-07,02:10:00,0.9714,0.9716,0.9713,0.9716,311
2010-01-07,02:15:00,0.9715,0.9716,0.9714,0.9716,319
2010-01-07,02:20:00,0.9717,0.9717,0.9712,0.9713,189
2010-01-07,02:25:00,0.9713,0.9714,0.9712,0.9714,243
2010-01-07,02:30:00,0.9713,0.9715,0.9713,0.9714,160
2010-01-07,02:35:00,0.9715,0.9715,0.9713,0.9713,175
2010-01-07,02:40:00,0.9714,0.9720,0.9713,0.9719,689
2010-01-07,02:45:00,0.9719,0.9722,0.9718,0.9722,94
2010-01-07,02:50:00,0.9721,0.9724,0.9719,0.9723,253
2010-01-07,02:55:00,0.9724,0.9728,0.9723,0.9728,442
2010-01-07,03:00:00,0.9729,0.9745,0.9728,0.9740,1222
2010-01-07,03:05:00,0.9740,0.9752,0.9740,0.9747,1083
2010-01-07,03:10:00,0.9747,0.9762,0.9745,0.9756,1719
2010-01-07,03:15:00,0.9755,0.9755,0.9747,0.9752,797
2010-01-07,03:20:00,0.9753,0.9757,0.9748,0.9750,476
2010-01-07,03:25:00,0.9749,0.9751,0.9745,0.9746,386
2010-01-07,03:30:00,0.9747,0.9755,0.9747,0.9753,436
2010-01-07,03:35:00,0.9754,0.9755,0.9753,0.9754,270
2010-01-07,03:40:00,0.9754,0.9754,0.9748,0.9750,274
2010-01-07,03:45:00,0.9749,0.9752,0.9746,0.9746,356
2010-01-07,03:50:00,0.9746,0.9746,0.9737,0.9737,450
2010-01-07,03:55:00,0.9737,0.9738,0.9730,0.9730,1061
2010-01-07,04:00:00,0.9731,0.9734,0.9728,0.9730,542
2010-01-07,04:05:00,0.9732,0.9733,0.9728,0.9732,177
2010-01-07,04:10:00,0.9732,0.9733,0.9730,0.9730,107
2010-01-07,04:15:00,0.9731,0.9731,0.9727,0.9729,95
2010-01-07,04:20:00,0.9729,0.9732,0.9728,0.9729,79
2010-01-07,04:25:00,0.9730,0.9733,0.9728,0.9733,127
2010-01-07,04:30:00,0.9732,0.9732,0.9730,0.9732,89
2010-01-07,04:35:00,0.9731,0.9733,0.9730,0.9732,142
2010-01-07,04:40:00,0.9731,0.9732,0.9730,0.9731,41
2010-01-07,04:45:00,0.9730,0.9732,0.9730,0.9732,26
2010-01-07,04:50:00,0.9732,0.9733,0.9731,0.9733,24
2010-01-07,04:55:00,0.9732,0.9736,0.9732,0.9736,80
2010-01-07,05:00:00,0.9737,0.9739,0.9736,0.9738,45
2010-01-07,05:05:00,0.9738,0.9738,0.9736,0.9737,21
2010-01-07,05:10:00,0.9737,0.9737,0.9735,0.9736,29
2010-01-07,05:15:00,0.9736,0.9736,0.9736,0.9736,4
2010-01-07,05:20:00,0.9738,0.9738,0.9736,0.9737,18
2010-01-07,05:25:00,0.9739,0.9739,0.9739,0.9739,1
2010-01-07,05:30:00,0.9738,0.9738,0.9733,0.9733,91
2010-01-07,05:35:00,0.9735,0.9735,0.9735,0.9735,1
2010-01-07,05:40:00,0.9732,0.9734,0.9732,0.9734,8
2010-01-07,05:45:00,0.9732,0.9732,0.9732,0.9732,1
2010-01-07,05:50:00,0.9735,0.9735,0.9732,0.9735,7
2010-01-07,05:55:00,0.9736,0.9736,0.9736,0.9736,15
2010-01-07,06:00:00,0.9733,0.9733,0.9733,0.9733,1
2010-01-07,07:00:00,0.9731,0.9734,0.9731,0.9733,44
2010-01-07,07:05:00,0.9733,0.9734,0.9731,0.9733,9
2010-01-07,07:15:00,0.9734,0.9734,0.9733,0.9733,14
2010-01-07,07:20:00,0.9733,0.9733,0.9731,0.9733,11
2010-01-07,07:25:00,0.9731,0.9731,0.9728,0.9728,10
2010-01-07,07:30:00,0.9729,0.9733,0.9729,0.9733,2
2010-01-07,07:35:00,0.9732,0.9734,0.9732,0.9734,2
2010-01-07,07:40:00,0.9734,0.9734,0.9733,0.9733,2
2010-01-07,07:45:00,0.9732,0.9734,0.9732,0.9734,6
2010-01-07,07:50:00,0.9733,0.9733,0.9733,0.9733,5
2010-01-07,07:55:00,0.9733,0.9734,0.9733,0.9734,18
2010-01-07,08:00:00,0.9735,0.9766,0.9734,0.9761,871
2010-01-07,08:05:00,0.9761,0.9761,0.9755,0.9757,80
2010-01-07,08:10:00,0.9757,0.9760,0.9752,0.9759,160
2010-01-07,08:15:00,0.9758,0.9760,0.9752,0.9753,153
2010-01-07,08:20:00,0.9753,0.9753,0.9749,0.9752,141
2010-01-07,08:25:00,0.9751,0.9751,0.9744,0.9746,58
2010-01-07,08:30:00,0.9746,0.9762,0.9745,0.9759,391
2010-01-07,08:35:00,0.9760,0.9760,0.9752,0.9753,47
2010-01-07,08:40:00,0.9754,0.9756,0.9753,0.9755,105
2010-01-07,08:45:00,0.9753,0.9753,0.9749,0.9753,133
2010-01-07,08:50:00,0.9755,0.9755,0.9747,0.9747,40
2010-01-07,08:55:00,0.9747,0.9754,0.9746,0.9753,122
2010-01-07,09:00:00,0.9754,0.9754,0.9748,0.9751,72
2010-01-07,09:05:00,0.9751,0.9751,0.9747,0.9747,34
2010-01-07,09:10:00,0.9746,0.9746,0.9743,0.9743,36
2010-01-07,09:15:00,0.9744,0.9749,0.9744,0.9749,30
2010-01-07,09:20:00,0.9749,0.9752,0.9749,0.9751,36
2010-01-07,09:25:00,0.9749,0.9750,0.9745,0.9746,60
2010-01-07,09:30:00,0.9747,0.9751,0.9746,0.9750,44
2010-01-07,09:35:00,0.9750,0.9753,0.9750,0.9751,52
2010-01-07,09:40:00,0.9751,0.9751,0.9751,0.9751,5
2010-01-07,09:45:00,0.9751,0.9752,0.9751,0.9752,7
2010-01-07,09:50:00,0.9751,0.9751,0.9748,0.9749,63
2010-01-07,09:55:00,0.9749,0.9750,0.9748,0.9748,9
2010-01-07,10:00:00,0.9748,0.9748,0.9746,0.9746,20
2010-01-07,10:05:00,0.9745,0.9745,0.9741,0.9741,30
2010-01-07,10:10:00,0.9739,0.9739,0.9737,0.9738,35
2010-01-07,10:15:00,0.9739,0.9740,0.9736,0.9736,11
2010-01-07,10:20:00,0.9733,0.9734,0.9727,0.9728,48
2010-01-07,10:25:00,0.9728,0.9732,0.9727,0.9728,73
2010-01-07,10:30:00,0.9728,0.9734,0.9728,0.9733,73
2010-01-07,10:35:00,0.9734,0.9734,0.9729,0.9730,61
2010-01-07,10:40:00,0.9730,0.9731,0.9730,0.9730,13
2010-01-07,10:45:00,0.9727,0.9727,0.9723,0.9723,43
2010-01-07,10:50:00,0.9724,0.9729,0.9724,0.9727,32
2010-01-07,10:55:00,0.9728,0.9729,0.9726,0.9728,36
2010-01-07,11:00:00,0.9728,0.9731,0.9725,0.9731,41
2010-01-07,11:05:00,0.9731,0.9734,0.9731,0.9734,20
2010-01-07,11:10:00,0.9733,0.9734,0.9732,0.9733,47
2010-01-07,11:15:00,0.9733,0.9735,0.9732,0.9735,5
2010-01-07,11:20:00,0.9735,0.9736,0.9734,0.9736,14
2010-01-07,11:25:00,0.9736,0.9737,0.9736,0.9737,20
2010-01-07,11:30:00,0.9734,0.9734,0.9725,0.9729,48
2010-01-07,11:35:00,0.9727,0.9731,0.9727,0.9731,4
2010-01-07,11:40:00,0.9730,0.9731,0.9730,0.9730,7
2010-01-07,11:45:00,0.9730,0.9735,0.9730,0.9735,8
2010-01-07,11:50:00,0.9737,0.9737,0.9736,0.9737,21
2010-01-07,11:55:00,0.9736,0.9736,0.9735,0.9736,25
2010-01-07,12:00:00,0.9737,0.9738,0.9736,0.9736,34
2010-01-07,12:05:00,0.9737,0.9738,0.9737,0.9738,15
2010-01-07,12:10:00,0.9737,0.9741,0.9736,0.9741,6
2010-01-07,12:15:00,0.9739,0.9739,0.9738,0.9738,7
2010-01-07,12:20:00,0.9738,0.9739,0.9738,0.9739,17
2010-01-07,12:25:00,0.9737,0.9737,0.9735,0.9736,16
2010-01-07,12:30:00,0.9735,0.9735,0.9724,0.9724,93
2010-01-07,12:35:00,0.9724,0.9725,0.9723,0.9725,33
2010-01-07,12:40:00,0.9726,0.9727,0.9724,0.9724,13
2010-01-07,12:45:00,0.9725,0.9725,0.9725,0.9725,3
2010-01-07,12:50:00,0.9724,0.9725,0.9724,0.9725,10
2010-01-07,12:55:00,0.9724,0.9724,0.9721,0.9724,24
2010-01-07,13:00:00,0.9724,0.9725,0.9724,0.9725,17
2010-01-07,13:05:00,0.9726,0.9727,0.9726,0.9726,32
2010-01-07,13:10:00,0.9726,0.9726,0.9724,0.9726,44
2010-01-07,13:15:00,0.9725,0.9727,0.9725,0.9726,36
2010-01-07,13:20:00,0.9727,0.9729,0.9727,0.9728,48
2010-01-07,13:25:00,0.9728,0.9730,0.9728,0.9729,44
2010-01-07,13:30:00,0.9728,0.9729,0.9723,0.9727,194
2010-01-07,13:35:00,0.9728,0.9732,0.9727,0.9730,82
2010-01-07,13:40:00,0.9729,0.9729,0.9726,0.9729,21
2010-01-07,13:45:00,0.9725,0.9725,0.9724,0.9724,5
2010-01-07,13:50:00,0.9721,0.9727,0.9721,0.9726,17
2010-01-07,13:55:00,0.9729,0.9729,0.9726,0.9728,34
2010-01-07,14:00:00,0.9726,0.9728,0.9725,0.9726,34
2010-01-07,14:05:00,0.9723,0.9725,0.9722,0.9722,22
2010-01-07,14:10:00,0.9722,0.9724,0.9715,0.9715,74
2010-01-07,14:15:00,0.9716,0.9719,0.9711,0.9715,256
2010-01-07,14:20:00,0.9718,0.9720,0.9717,0.9717,41
2010-01-07,14:25:00,0.9717,0.9718,0.9713,0.9718,39
2010-01-07,14:30:00,0.9719,0.9719,0.9716,0.9717,112
2010-01-07,14:35:00,0.9717,0.9718,0.9717,0.9718,39
2010-01-07,14:40:00,0.9719,0.9728,0.9719,0.9725,77
2010-01-07,14:45:00,0.9726,0.9727,0.9712,0.9712,211
2010-01-07,14:50:00,0.9710,0.9712,0.9706,0.9708,175
2010-01-07,14:55:00,0.9705,0.9707,0.9702,0.9707,94
2010-01-07,15:00:00,0.9707,0.9708,0.9697,0.9699,175
2010-01-07,15:05:00,0.9698,0.9702,0.9695,0.9698,246
2010-01-07,15:10:00,0.9699,0.9708,0.9698,0.9706,162
2010-01-07,15:15:00,0.9705,0.9709,0.9703,0.9709,84
2010-01-07,15:20:00,0.9709,0.9712,0.9708,0.9711,97
2010-01-07,15:25:00,0.9712,0.9720,0.9711,0.9717,146
2010-01-07,15:30:00,0.9718,0.9718,0.9709,0.9709,119
2010-01-07,15:35:00,0.9710,0.9714,0.9709,0.9711,53
2010-01-07,15:40:00,0.9711,0.9718,0.9710,0.9716,68
2010-01-07,15:45:00,0.9716,0.9721,0.9716,0.9718,177
2010-01-07,15:50:00,0.9719,0.9719,0.9709,0.9709,67
2010-01-07,15:55:00,0.9709,0.9715,0.9706,0.9715,155
2010-01-07,16:00:00,0.9717,0.9723,0.9712,0.9722,321
2010-01-07,16:05:00,0.9722,0.9732,0.9722,0.9727,181
2010-01-07,16:10:00,0.9728,0.9729,0.9725,0.9728,102
2010-01-07,16:15:00,0.9728,0.9729,0.9711,0.9714,429
2010-01-07,16:20:00,0.9714,0.9715,0.9712,0.9714,130
2010-01-07,16:25:00,0.9714,0.9715,0.9700,0.9702,253
2010-01-07,16:30:00,0.9701,0.9701,0.9691,0.9694,419
2010-01-07,16:35:00,0.9692,0.9695,0.9690,0.9695,95
2010-01-07,16:40:00,0.9694,0.9697,0.9691,0.9693,313
2010-01-07,16:45:00,0.9694,0.9694,0.9684,0.9688,291
2010-01-07,16:50:00,0.9688,0.9696,0.9687,0.9695,279
2010-01-07,16:55:00,0.9694,0.9694,0.9691,0.9692,48
2010-01-07,17:00:00,0.9692,0.9700,0.9691,0.9699,124
2010-01-07,17:05:00,0.9698,0.9698,0.9694,0.9697,109
2010-01-07,17:10:00,0.9696,0.9696,0.9693,0.9696,72
2010-01-07,17:15:00,0.9695,0.9697,0.9695,0.9696,57
2010-01-07,17:20:00,0.9695,0.9697,0.9693,0.9695,103
2010-01-07,17:25:00,0.9696,0.9700,0.9696,0.9698,186
2010-01-07,17:30:00,0.9699,0.9707,0.9698,0.9705,145
2010-01-07,17:35:00,0.9705,0.9705,0.9701,0.9705,100
2010-01-07,17:40:00,0.9704,0.9704,0.9697,0.9699,137
2010-01-07,17:45:00,0.9700,0.9701,0.9695,0.9695,111
2010-01-07,17:50:00,0.9696,0.9697,0.9691,0.9692,102
2010-01-07,17:55:00,0.9692,0.9693,0.9689,0.9692,231
2010-01-07,18:00:00,0.9691,0.9693,0.9689,0.9689,113
2010-01-07,18:05:00,0.9689,0.9692,0.9688,0.9691,200
2010-01-07,18:10:00,0.9693,0.9693,0.9687,0.9687,35
2010-01-07,18:15:00,0.9686,0.9688,0.9683,0.9685,354
2010-01-07,18:20:00,0.9686,0.9691,0.9685,0.9691,146
2010-01-07,18:25:00,0.9691,0.9693,0.9687,0.9691,245
2010-01-07,18:30:00,0.9690,0.9693,0.9690,0.9692,102
2010-01-07,18:35:00,0.9692,0.9693,0.9690,0.9690,76
2010-01-07,18:40:00,0.9689,0.9689,0.9687,0.9689,86
2010-01-07,18:45:00,0.9690,0.9690,0.9681,0.9681,147
2010-01-07,18:50:00,0.9682,0.9685,0.9681,0.9681,196
2010-01-07,18:55:00,0.9683,0.9689,0.9683,0.9688,129
2010-01-07,19:00:00,0.9688,0.9689,0.9672,0.9672,605
2010-01-07,19:05:00,0.9670,0.9673,0.9665,0.9667,855
2010-01-07,19:10:00,0.9667,0.9670,0.9665,0.9670,265
2010-01-07,19:15:00,0.9670,0.9674,0.9670,0.9673,424
2010-01-07,19:20:00,0.9674,0.9675,0.9671,0.9675,306
2010-01-07,19:25:00,0.9675,0.9682,0.9675,0.9679,338
2010-01-07,19:30:00,0.9680,0.9680,0.9677,0.9677,73
2010-01-07,19:35:00,0.9676,0.9679,0.9676,0.9678,70
2010-01-07,19:40:00,0.9678,0.9678,0.9670,0.9671,132
2010-01-07,19:45:00,0.9671,0.9673,0.9660,0.9663,528
2010-01-07,19:50:00,0.9663,0.9671,0.9663,0.9671,223
2010-01-07,19:55:00,0.9671,0.9671,0.9665,0.9667,116
2010-01-07,20:00:00,0.9665,0.9667,0.9656,0.9658,353
2010-01-07,20:05:00,0.9657,0.9661,0.9657,0.9661,352
2010-01-07,20:10:00,0.9659,0.9661,0.9659,0.9660,164
2010-01-07,20:15:00,0.9661,0.9666,0.9661,0.9663,219
2010-01-07,20:20:00,0.9663,0.9666,0.9663,0.9665,145
2010-01-07,20:25:00,0.9664,0.9668,0.9664,0.9666,206
2010-01-07,20:30:00,0.9666,0.9668,0.9663,0.9663,144
2010-01-07,20:35:00,0.9664,0.9668,0.9664,0.9668,132
2010-01-07,20:40:00,0.9667,0.9668,0.9665,0.9667,192
2010-01-07,20:45:00,0.9667,0.9667,0.9662,0.9662,122
2010-01-07,20:50:00,0.9662,0.9666,0.9658,0.9665,301
2010-01-07,20:55:00,0.9665,0.9666,0.9657,0.9659,469
2010-01-07,21:00:00,0.9659,0.9661,0.9651,0.9654,434
2010-01-07,21:05:00,0.9655,0.9656,0.9652,0.9653,217
2010-01-07,21:10:00,0.9653,0.9654,0.9646,0.9648,433
2010-01-07,21:15:00,0.9648,0.9652,0.9645,0.9652,505
2010-01-07,21:20:00,0.9652,0.9662,0.9651,0.9660,687
2010-01-07,21:25:00,0.9660,0.9661,0.9657,0.9657,538
2010-01-07,21:30:00,0.9657,0.9662,0.9655,0.9661,588
2010-01-07,21:35:00,0.9661,0.9663,0.9658,0.9663,213
2010-01-07,21:40:00,0.9664,0.9666,0.9658,0.9658,371
2010-01-07,21:45:00,0.9659,0.9663,0.9658,0.9662,210
2010-01-07,21:50:00,0.9662,0.9665,0.9661,0.9664,502
2010-01-07,21:55:00,0.9664,0.9667,0.9663,0.9666,242
2010-01-07,22:00:00,0.9667,0.9668,0.9662,0.9662,268
2010-01-07,22:05:00,0.9661,0.9662,0.9658,0.9660,181
2010-01-07,22:10:00,0.9661,0.9667,0.9661,0.9666,336
2010-01-07,22:15:00,0.9666,0.9673,0.9666,0.9672,310
2010-01-07,22:20:00,0.9673,0.9673,0.9668,0.9668,190
2010-01-07,22:25:00,0.9669,0.9673,0.9666,0.9673,210
2010-01-07,22:30:00,0.9672,0.9676,0.9670,0.9676,399
2010-01-07,22:35:00,0.9677,0.9686,0.9675,0.9685,654
2010-01-07,22:40:00,0.9684,0.9687,0.9683,0.9683,508
2010-01-07,22:45:00,0.9682,0.9682,0.9674,0.9676,358
2010-01-07,22:50:00,0.9675,0.9676,0.9673,0.9673,382
2010-01-07,22:55:00,0.9673,0.9678,0.9669,0.9672,1107
2010-01-07,23:00:00,0.9672,0.9677,0.9669,0.9676,486
2010-01-07,23:05:00,0.9676,0.9686,0.9675,0.9686,607
2010-01-07,23:10:00,0.9686,0.9688,0.9683,0.9684,330
2010-01-07,23:15:00,0.9683,0.9686,0.9681,0.9682,379
2010-01-07,23:20:00,0.9683,0.9683,0.9679,0.9682,242
2010-01-07,23:25:00,0.9682,0.9687,0.9681,0.9685,272
2010-01-07,23:30:00,0.9685,0.9687,0.9679,0.9679,296
2010-01-07,23:35:00,0.9680,0.9682,0.9676,0.9681,331
2010-01-07,23:40:00,0.9681,0.9683,0.9678,0.9680,251
2010-01-07,23:45:00,0.9680,0.9683,0.9680,0.9682,323
2010-01-07,23:50:00,0.9683,0.9692,0.9683,0.9690,381
2010-01-07,23:55:00,0.9690,0.9696,0.9690,0.9691,484
2010-01-08,00:00:00,0.9691,0.9694,0.9689,0.9692,440
2010-01-08,00:05:00,0.9692,0.9692,0.9681,0.9682,287
2010-01-08,00:10:00,0.9682,0.9688,0.9681,0.9687,161
2010-01-08,00:15:00,0.9687,0.9687,0.9675,0.9679,373
2010-01-08,00:20:00,0.9678,0.9678,0.9672,0.9673,333
2010-01-08,00:25:00,0.9673,0.9673,0.9663,0.9663,539
2010-01-08,00:30:00,0.9663,0.9673,0.9662,0.9673,234
2010-01-08,00:35:00,0.9673,0.9674,0.9668,0.9669,210
2010-01-08,00:40:00,0.9670,0.9674,0.9668,0.9674,116
2010-01-08,00:45:00,0.9674,0.9676,0.9671,0.9674,220
2010-01-08,00:50:00,0.9675,0.9676,0.9672,0.9675,183
2010-01-08,00:55:00,0.9675,0.9675,0.9672,0.9674,129
2010-01-08,01:00:00,0.9675,0.9682,0.9675,0.9678,190
2010-01-08,01:05:00,0.9677,0.9687,0.9677,0.9687,206
2010-01-08,01:10:00,0.9688,0.9688,0.9685,0.9688,85
2010-01-08,01:15:00,0.9688,0.9689,0.9683,0.9683,202
2010-01-08,01:20:00,0.9683,0.9688,0.9683,0.9683,246
2010-01-08,01:25:00,0.9682,0.9684,0.9681,0.9684,154
2010-01-08,01:30:00,0.9684,0.9688,0.9682,0.9686,244
2010-01-08,01:35:00,0.9687,0.9688,0.9682,0.9683,415
2010-01-08,01:40:00,0.9683,0.9684,0.9680,0.9683,267
2010-01-08,01:45:00,0.9684,0.9686,0.9683,0.9684,220
2010-01-08,01:50:00,0.9684,0.9685,0.9684,0.9685,72
2010-01-08,01:55:00,0.9684,0.9684,0.9681,0.9684,76
2010-01-08,02:00:00,0.9685,0.9685,0.9679,0.9680,176
2010-01-08,02:05:00,0.9680,0.9680,0.9677,0.9678,103
2010-01-08,02:10:00,0.9678,0.9680,0.9678,0.9678,113
2010-01-08,02:15:00,0.9678,0.9678,0.9676,0.9677,67
2010-01-08,02:20:00,0.9677,0.9677,0.9672,0.9673,164
2010-01-08,02:25:00,0.9673,0.9673,0.9671,0.9671,99
2010-01-08,02:30:00,0.9672,0.9673,0.9672,0.9673,73
2010-01-08,02:35:00,0.9673,0.9673,0.9671,0.9672,136
2010-01-08,02:40:00,0.9673,0.9675,0.9673,0.9674,76
2010-01-08,02:45:00,0.9675,0.9677,0.9674,0.9676,95
2010-01-08,02:50:00,0.9675,0.9676,0.9674,0.9674,107
2010-01-08,02:55:00,0.9674,0.9674,0.9672,0.9673,139
2010-01-08,03:00:00,0.9673,0.9677,0.9672,0.9676,77
2010-01-08,03:05:00,0.9675,0.9681,0.9675,0.9678,260
2010-01-08,03:10:00,0.9678,0.9680,0.9676,0.9677,223
2010-01-08,03:15:00,0.9677,0.9677,0.9675,0.9677,80
2010-01-08,03:20:00,0.9677,0.9681,0.9677,0.9681,54
2010-01-08,03:25:00,0.9682,0.9684,0.9680,0.9681,240
2010-01-08,03:30:00,0.9681,0.9682,0.9678,0.9680,139
2010-01-08,03:35:00,0.9681,0.9682,0.9680,0.9681,86
2010-01-08,03:40:00,0.9681,0.9682,0.9681,0.9681,31
2010-01-08,03:45:00,0.9682,0.9683,0.9681,0.9683,30
2010-01-08,03:50:00,0.9683,0.9688,0.9683,0.9686,408
2010-01-08,03:55:00,0.9686,0.9688,0.9685,0.9685,629
2010-01-08,04:00:00,0.9684,0.9686,0.9671,0.9675,743
2010-01-08,04:05:00,0.9676,0.9684,0.9676,0.9680,159
2010-01-08,04:10:00,0.9680,0.9683,0.9680,0.9681,30
2010-01-08,04:15:00,0.9680,0.9680,0.9677,0.9679,54
2010-01-08,04:20:00,0.9678,0.9681,0.9678,0.9680,25
2010-01-08,04:25:00,0.9680,0.9680,0.9678,0.9678,35
2010-01-08,04:30:00,0.9679,0.9681,0.9679,0.9679,46
2010-01-08,04:35:00,0.9678,0.9678,0.9674,0.9674,43
2010-01-08,04:40:00,0.9675,0.9676,0.9675,0.9676,80
2010-01-08,04:45:00,0.9677,0.9678,0.9677,0.9678,31
2010-01-08,04:50:00,0.9679,0.9679,0.9678,0.9678,14
2010-01-08,04:55:00,0.9679,0.9684,0.9679,0.9683,23
2010-01-08,05:00:00,0.9684,0.9684,0.9681,0.9682,20
2010-01-08,05:05:00,0.9682,0.9682,0.9680,0.9680,6
2010-01-08,05:10:00,0.9680,0.9681,0.9680,0.9681,22
2010-01-08,05:15:00,0.9680,0.9680,0.9678,0.9678,6
2010-01-08,05:20:00,0.9680,0.9680,0.9680,0.9680,4
2010-01-08,05:30:00,0.9677,0.9678,0.9676,0.9678,47
2010-01-08,05:40:00,0.9680,0.9682,0.9679,0.9679,9
2010-01-08,05:45:00,0.9680,0.9680,0.9680,0.9680,1
2010-01-08,05:50:00,0.9682,0.9683,0.9681,0.9683,11
2010-01-08,05:55:00,0.9680,0.9680,0.9676,0.9678,6
2010-01-08,06:00:00,0.9686,0.9686,0.9686,0.9686,1
2010-01-08,07:00:00,0.9668,0.9669,0.9664,0.9664,15
2010-01-08,07:05:00,0.9668,0.9670,0.9668,0.9670,3
2010-01-08,07:10:00,0.9669,0.9673,0.9669,0.9673,5
2010-01-08,07:15:00,0.9673,0.9676,0.9672,0.9676,25
2010-01-08,07:20:00,0.9675,0.9675,0.9670,0.9675,34
2010-01-08,07:25:00,0.9675,0.9678,0.9675,0.9678,23
2010-01-08,07:30:00,0.9677,0.9678,0.9677,0.9677,20
2010-01-08,07:35:00,0.9677,0.9679,0.9676,0.9679,30
2010-01-08,07:40:00,0.9679,0.9679,0.9677,0.9677,23
2010-01-08,07:45:00,0.9679,0.9679,0.9678,0.9678,8
2010-01-08,07:55:00,0.9678,0.9678,0.9677,0.9677,14
2010-01-08,08:00:00,0.9678,0.9680,0.9677,0.9678,29
2010-01-08,08:05:00,0.9680,0.9681,0.9679,0.9680,31
2010-01-08,08:10:00,0.9678,0.9678,0.9675,0.9675,18
2010-01-08,08:15:00,0.9674,0.9675,0.9670,0.9670,62
2010-01-08,08:20:00,0.9670,0.9670,0.9666,0.9668,16
2010-01-08,08:25:00,0.9668,0.9671,0.9668,0.9669,7
2010-01-08,08:30:00,0.9669,0.9669,0.9663,0.9663,33
2010-01-08,08:35:00,0.9664,0.9664,0.9664,0.9664,20
2010-01-08,08:40:00,0.9664,0.9666,0.9664,0.9665,13
2010-01-08,08:45:00,0.9663,0.9663,0.9661,0.9663,15
2010-01-08,08:50:00,0.9664,0.9679,0.9664,0.9677,227
2010-01-08,08:55:00,0.9674,0.9675,0.9673,0.9675,5
2010-01-08,09:00:00,0.9675,0.9680,0.9675,0.9679,11
2010-01-08,09:05:00,0.9676,0.9676,0.9676,0.9676,1
2010-01-08,09:10:00,0.9675,0.9675,0.9672,0.9672,7
2010-01-08,09:15:00,0.9673,0.9674,0.9671,0.9671,4
2010-01-08,09:20:00,0.9673,0.9677,0.9673,0.9677,6
2010-01-08,09:30:00,0.9676,0.9676,0.9673,0.9673,6
2010-01-08,09:35:00,0.9674,0.9674,0.9671,0.9672,20
2010-01-08,09:40:00,0.9673,0.9675,0.9672,0.9672,43
2010-01-08,09:45:00,0.9671,0.9672,0.9671,0.9672,31
2010-01-08,09:50:00,0.9670,0.9673,0.9669,0.9672,88
2010-01-08,09:55:00,0.9672,0.9673,0.9670,0.9671,87
2010-01-08,10:00:00,0.9671,0.9672,0.9670,0.9670,30
2010-01-08,10:05:00,0.9670,0.9673,0.9670,0.9673,16
2010-01-08,10:10:00,0.9674,0.9674,0.9672,0.9673,14
2010-01-08,10:15:00,0.9674,0.9677,0.9674,0.9675,12
2010-01-08,10:20:00,0.9675,0.9675,0.9675,0.9675,4
2010-01-08,10:25:00,0.9686,0.9686,0.9686,0.9686,1
2010-01-08,10:30:00,0.9673,0.9676,0.9671,0.9671,33
2010-01-08,10:35:00,0.9671,0.9674,0.9671,0.9673,9
2010-01-08,10:40:00,0.9673,0.9674,0.9671,0.9671,50
2010-01-08,10:45:00,0.9671,0.9672,0.9668,0.9668,35
2010-01-08,10:50:00,0.9668,0.9668,0.9666,0.9667,53
2010-01-08,10:55:00,0.9666,0.9669,0.9663,0.9669,50
2010-01-08,11:00:00,0.9669,0.9670,0.9668,0.9670,13
2010-01-08,11:05:00,0.9671,0.9674,0.9671,0.9672,11
2010-01-08,11:15:00,0.9672,0.9672,0.9672,0.9672,4
2010-01-08,11:20:00,0.9671,0.9672,0.9671,0.9672,4
2010-01-08,11:25:00,0.9672,0.9673,0.9672,0.9673,25
2010-01-08,11:30:00,0.9672,0.9673,0.9671,0.9673,41
2010-01-08,11:35:00,0.9673,0.9673,0.9673,0.9673,5
2010-01-08,11:40:00,0.9673,0.9675,0.9673,0.9675,12
2010-01-08,11:45:00,0.9676,0.9676,0.9675,0.9675,20
2010-01-08,11:50:00,0.9674,0.9676,0.9674,0.9675,31
2010-01-08,11:55:00,0.9673,0.9674,0.9673,0.9674,21
2010-01-08,12:00:00,0.9674,0.9674,0.9674,0.9674,1
2010-01-08,12:05:00,0.9673,0.9673,0.9673,0.9673,15
2010-01-08,12:10:00,0.9673,0.9673,0.9672,0.9672,21
2010-01-08,12:15:00,0.9674,0.9676,0.9673,0.9673,18
2010-01-08,12:20:00,0.9674,0.9674,0.9672,0.9672,15
2010-01-08,12:25:00,0.9673,0.9674,0.9672,0.9674,12
2010-01-08,12:30:00,0.9675,0.9676,0.9675,0.9675,110
2010-01-08,12:35:00,0.9675,0.9675,0.9673,0.9673,7
2010-01-08,12:40:00,0.9676,0.9676,0.9676,0.9676,1
2010-01-08,12:45:00,0.9672,0.9673,0.9672,0.9672,68
2010-01-08,12:50:00,0.9673,0.9674,0.9673,0.9674,5
2010-01-08,12:55:00,0.9674,0.9674,0.9673,0.9673,3
2010-01-08,13:05:00,0.9674,0.9674,0.9674,0.9674,1
2010-01-08,13:10:00,0.9675,0.9675,0.9675,0.9675,13
2010-01-08,13:15:00,0.9673,0.9673,0.9672,0.9672,2
2010-01-08,13:20:00,0.9673,0.9673,0.9671,0.9673,49
2010-01-08,13:25:00,0.9672,0.9672,0.9670,0.9670,51
2010-01-08,13:30:00,0.9669,0.9673,0.9669,0.9670,42
2010-01-08,13:35:00,0.9669,0.9669,0.9666,0.9666,10
2010-01-08,13:40:00,0.9666,0.9666,0.9666,0.9666,7
2010-01-08,13:45:00,0.9666,0.9666,0.9662,0.9665,35
2010-01-08,13:50:00,0.9665,0.9667,0.9655,0.9658,128
2010-01-08,13:55:00,0.9658,0.9663,0.9657,0.9663,30
2010-01-08,14:00:00,0.9664,0.9671,0.9663,0.9671,108
2010-01-08,14:05:00,0.9671,0.9676,0.9668,0.9676,50
2010-01-08,14:10:00,0.9676,0.9678,0.9674,0.9678,51
2010-01-08,14:15:00,0.9678,0.9678,0.9672,0.9672,138
2010-01-08,14:20:00,0.9674,0.9674,0.9673,0.9673,5
2010-01-08,14:25:00,0.9673,0.9673,0.9673,0.9673,7
2010-01-08,14:30:00,0.9674,0.9674,0.9672,0.9672,14
2010-01-08,14:35:00,0.9671,0.9671,0.9670,0.9670,56
2010-01-08,14:40:00,0.9672,0.9672,0.9670,0.9672,10
2010-01-08,14:50:00,0.9673,0.9673,0.9673,0.9673,1
2010-01-08,14:55:00,0.9671,0.9673,0.9671,0.9673,23
2010-01-08,15:00:00,0.9674,0.9675,0.9671,0.9672,33
2010-01-08,15:05:00,0.9671,0.9671,0.9665,0.9666,87
2010-01-08,15:10:00,0.9666,0.9666,0.9664,0.9665,38
2010-01-08,15:15:00,0.9666,0.9668,0.9664,0.9668,71
2010-01-08,15:20:00,0.9669,0.9671,0.9669,0.9670,81
2010-01-08,15:25:00,0.9671,0.9681,0.9671,0.9680,210
2010-01-08,15:30:00,0.9679,0.9679,0.9675,0.9677,74
2010-01-08,15:35:00,0.9675,0.9685,0.9675,0.9682,249
2010-01-08,15:40:00,0.9683,0.9685,0.9679,0.9680,58
2010-01-08,15:45:00,0.9680,0.9680,0.9674,0.9674,47
2010-01-08,15:50:00,0.9675,0.9677,0.9675,0.9676,34
2010-01-08,15:55:00,0.9675,0.9680,0.9674,0.9674,184
2010-01-08,16:00:00,0.9675,0.9686,0.9674,0.9684,255
2010-01-08,16:05:00,0.9685,0.9685,0.9679,0.9679,139
2010-01-08,16:10:00,0.9679,0.9682,0.9671,0.9673,152
2010-01-08,16:15:00,0.9672,0.9676,0.9669,0.9676,123
2010-01-08,16:20:00,0.9677,0.9678,0.9672,0.9673,146
2010-01-08,16:25:00,0.9673,0.9677,0.9673,0.9677,65
2010-01-08,16:30:00,0.9678,0.9678,0.9674,0.9675,63
2010-01-08,16:35:00,0.9674,0.9674,0.9672,0.9674,67
2010-01-08,16:40:00,0.9675,0.9676,0.9675,0.9675,53
2010-01-08,16:45:00,0.9675,0.9679,0.9675,0.9677,73
2010-01-08,16:50:00,0.9676,0.9677,0.9674,0.9677,89
2010-01-08,16:55:00,0.9676,0.9682,0.9676,0.9679,122
2010-01-08,17:00:00,0.9679,0.9679,0.9676,0.9678,124
2010-01-08,17:05:00,0.9677,0.9679,0.9677,0.9677,68
2010-01-08,17:10:00,0.9676,0.9677,0.9672,0.9675,279
2010-01-08,17:15:00,0.9676,0.9676,0.9674,0.9675,28
2010-01-08,17:20:00,0.9675,0.9682,0.9674,0.9680,167
2010-01-08,17:25:00,0.9681,0.9681,0.9676,0.9678,130
2010-01-08,17:30:00,0.9678,0.9678,0.9674,0.9674,31
2010-01-08,17:35:00,0.9673,0.9676,0.9671,0.9676,79
2010-01-08,17:40:00,0.9674,0.9676,0.9673,0.9673,57
2010-01-08,17:45:00,0.9673,0.9673,0.9669,0.9670,112
2010-01-08,17:50:00,0.9669,0.9673,0.9669,0.9670,37
2010-01-08,17:55:00,0.9670,0.9672,0.9670,0.9670,91
2010-01-08,18:00:00,0.9670,0.9672,0.9669,0.9670,47
2010-01-08,18:05:00,0.9670,0.9670,0.9665,0.9665,131
2010-01-08,18:10:00,0.9665,0.9666,0.9664,0.9665,68
2010-01-08,18:15:00,0.9665,0.9666,0.9664,0.9664,52
2010-01-08,18:20:00,0.9665,0.9667,0.9664,0.9664,122
2010-01-08,18:25:00,0.9665,0.9666,0.9664,0.9666,106
2010-01-08,18:30:00,0.9666,0.9666,0.9664,0.9665,67
2010-01-08,18:35:00,0.9665,0.9666,0.9664,0.9665,102
2010-01-08,18:40:00,0.9665,0.9665,0.9660,0.9661,76
2010-01-08,18:45:00,0.9660,0.9660,0.9655,0.9658,244
2010-01-08,18:50:00,0.9658,0.9658,0.9654,0.9656,175
2010-01-08,18:55:00,0.9657,0.9659,0.9657,0.9658,81
2010-01-08,19:00:00,0.9658,0.9658,0.9655,0.9656,220
2010-01-08,19:05:00,0.9655,0.9655,0.9646,0.9653,628
2010-01-08,19:10:00,0.9653,0.9655,0.9650,0.9651,351
2010-01-08,19:15:00,0.9652,0.9653,0.9651,0.9653,139
2010-01-08,19:20:00,0.9653,0.9659,0.9651,0.9659,112
2010-01-08,19:25:00,0.9659,0.9659,0.9655,0.9656,97
2010-01-08,19:30:00,0.9656,0.9656,0.9654,0.9654,65
2010-01-08,19:35:00,0.9653,0.9657,0.9652,0.9657,92
2010-01-08,19:40:00,0.9657,0.9661,0.9657,0.9660,51
2010-01-08,19:45:00,0.9659,0.9660,0.9659,0.9659,37
2010-01-08,19:50:00,0.9660,0.9660,0.9657,0.9657,21
2010-01-08,19:55:00,0.9659,0.9660,0.9656,0.9658,112
2010-01-08,20:00:00,0.9658,0.9658,0.9651,0.9651,383
2010-01-08,20:05:00,0.9652,0.9652,0.9646,0.9648,208
2010-01-08,20:10:00,0.9648,0.9648,0.9639,0.9642,379
2010-01-08,20:15:00,0.9640,0.9642,0.9637,0.9638,897
2010-01-08,20:20:00,0.9638,0.9638,0.9633,0.9636,500
2010-01-08,20:25:00,0.9636,0.9641,0.9635,0.9641,278
2010-01-08,20:30:00,0.9640,0.9640,0.9635,0.9640,211
2010-01-08,20:35:00,0.9640,0.9643,0.9639,0.9642,67
2010-01-08,20:40:00,0.9642,0.9643,0.9639,0.9642,108
2010-01-08,20:45:00,0.9642,0.9644,0.9641,0.9643,106
2010-01-08,20:50:00,0.9642,0.9646,0.9642,0.9646,101
2010-01-08,20:55:00,0.9646,0.9648,0.9643,0.9643,105
2010-01-08,21:00:00,0.9643,0.9643,0.9641,0.9641,210
2010-01-08,21:05:00,0.9641,0.9642,0.9634,0.9636,989
2010-01-08,21:10:00,0.9636,0.9640,0.9634,0.9639,358
2010-01-08,21:15:00,0.9640,0.9640,0.9636,0.9638,178
2010-01-08,21:20:00,0.9638,0.9642,0.9632,0.9641,574
2010-01-08,21:25:00,0.9641,0.9659,0.9640,0.9651,577
2010-01-08,21:30:00,0.9654,0.9709,0.9654,0.9685,4852
2010-01-08,21:35:00,0.9685,0.9711,0.9682,0.9710,4028
2010-01-08,21:40:00,0.9709,0.9716,0.9700,0.9706,2411
2010-01-08,21:45:00,0.9707,0.9727,0.9706,0.9719,1866
2010-01-08,21:50:00,0.9719,0.9743,0.9719,0.9739,2573
2010-01-08,21:55:00,0.9741,0.9749,0.9735,0.9739,1566
2010-01-08,22:00:00,0.9740,0.9741,0.9720,0.9722,985
2010-01-08,22:05:00,0.9722,0.9733,0.9722,0.9727,732
2010-01-08,22:10:00,0.9726,0.9727,0.9720,0.9723,979
2010-01-08,22:15:00,0.9723,0.9724,0.9717,0.9719,698
2010-01-08,22:20:00,0.9720,0.9729,0.9720,0.9729,854
2010-01-08,22:25:00,0.9729,0.9732,0.9726,0.9731,693
2010-01-08,22:30:00,0.9732,0.9732,0.9717,0.9718,640
2010-01-08,22:35:00,0.9718,0.9723,0.9718,0.9721,1028
2010-01-08,22:40:00,0.9720,0.9726,0.9719,0.9721,815
2010-01-08,22:45:00,0.9721,0.9723,0.9706,0.9708,1179
2010-01-08,22:50:00,0.9708,0.9708,0.9693,0.9701,2213
2010-01-08,22:55:00,0.9700,0.9705,0.9698,0.9704,570
2010-01-08,23:00:00,0.9704,0.9705,0.9684,0.9685,1019
2010-01-08,23:05:00,0.9685,0.9698,0.9685,0.9697,961
2010-01-08,23:10:00,0.9696,0.9696,0.9667,0.9678,1645
2010-01-08,23:15:00,0.9677,0.9682,0.9675,0.9680,792
2010-01-08,23:20:00,0.9680,0.9683,0.9678,0.9683,945
2010-01-08,23:25:00,0.9684,0.9686,0.9675,0.9682,1030
2010-01-08,23:30:00,0.9681,0.9684,0.9679,0.9683,436
2010-01-08,23:35:00,0.9684,0.9693,0.9684,0.9690,519
2010-01-08,23:40:00,0.9690,0.9694,0.9690,0.9694,304
2010-01-08,23:45:00,0.9694,0.9699,0.9694,0.9697,283
2010-01-08,23:50:00,0.9696,0.9696,0.9691,0.9693,310
2010-01-08,23:55:00,0.9693,0.9696,0.9690,0.9695,847
2010-01-09,00:00:00,0.9695,0.9696,0.9688,0.9688,611
2010-01-09,00:05:00,0.9689,0.9707,0.9689,0.9704,618
2010-01-09,00:10:00,0.9703,0.9706,0.9700,0.9706,553
2010-01-09,00:15:00,0.9706,0.9706,0.9699,0.9700,549
2010-01-09,00:20:00,0.9701,0.9704,0.9699,0.9703,289
2010-01-09,00:25:00,0.9701,0.9703,0.9700,0.9702,148
2010-01-09,00:30:00,0.9702,0.9703,0.9700,0.9701,203
2010-01-09,00:35:00,0.9703,0.9708,0.9702,0.9704,426
2010-01-09,00:40:00,0.9705,0.9708,0.9705,0.9705,293
2010-01-09,00:45:00,0.9705,0.9710,0.9705,0.9709,287
2010-01-09,00:50:00,0.9708,0.9708,0.9704,0.9707,173
2010-01-09,00:55:00,0.9707,0.9717,0.9707,0.9716,727
2010-01-09,01:00:00,0.9715,0.9728,0.9714,0.9727,603
2010-01-09,01:05:00,0.9727,0.9729,0.9723,0.9729,439
2010-01-09,01:10:00,0.9729,0.9737,0.9727,0.9737,933
2010-01-09,01:15:00,0.9737,0.9737,0.9729,0.9730,355
2010-01-09,01:20:00,0.9730,0.9733,0.9730,0.9730,132
2010-01-09,01:25:00,0.9731,0.9740,0.9731,0.9740,377
2010-01-09,01:30:00,0.9738,0.9749,0.9736,0.9743,746
2010-01-09,01:35:00,0.9744,0.9753,0.9742,0.9750,661
2010-01-09,01:40:00,0.9750,0.9756,0.9748,0.9753,857
2010-01-09,01:45:00,0.9753,0.9763,0.9752,0.9754,1812
2010-01-09,01:50:00,0.9754,0.9755,0.9749,0.9749,430
2010-01-09,01:55:00,0.9749,0.9755,0.9748,0.9748,355
2010-01-09,02:00:00,0.9748,0.9751,0.9747,0.9750,226
2010-01-09,02:05:00,0.9750,0.9763,0.9750,0.9759,966
2010-01-09,02:10:00,0.9760,0.9785,0.9760,0.9776,2146
2010-01-09,02:15:00,0.9776,0.9794,0.9776,0.9780,2639
2010-01-09,02:20:00,0.9780,0.9782,0.9773,0.9773,415
2010-01-09,02:25:00,0.9774,0.9778,0.9773,0.9776,282
2010-01-09,02:30:00,0.9776,0.9778,0.9771,0.9776,299
2010-01-09,02:35:00,0.9776,0.9781,0.9776,0.9779,232
2010-01-09,02:40:00,0.9779,0.9784,0.9777,0.9777,256
2010-01-09,02:45:00,0.9776,0.9777,0.9772,0.9775,141
2010-01-09,02:50:00,0.9774,0.9777,0.9773,0.9776,150
2010-01-09,02:55:00,0.9778,0.9785,0.9777,0.9781,365
2010-01-09,03:00:00,0.9781,0.9781,0.9776,0.9779,168
2010-01-09,03:05:00,0.9779,0.9779,0.9773,0.9773,196
2010-01-09,03:10:00,0.9774,0.9776,0.9773,0.9774,152
2010-01-09,03:15:00,0.9774,0.9774,0.9770,0.9772,237
2010-01-09,03:20:00,0.9772,0.9775,0.9771,0.9775,184
2010-01-09,03:25:00,0.9773,0.9780,0.9772,0.9779,247
2010-01-09,03:30:00,0.9778,0.9781,0.9771,0.9772,253
2010-01-09,03:35:00,0.9773,0.9777,0.9770,0.9776,189
2010-01-09,03:40:00,0.9776,0.9781,0.9775,0.9779,375
2010-01-09,03:45:00,0.9778,0.9778,0.9773,0.9774,238
2010-01-09,03:50:00,0.9774,0.9777,0.9772,0.9773,317
2010-01-09,03:55:00,0.9772,0.9774,0.9767,0.9770,760
2010-01-09,04:00:00,0.9770,0.9770,0.9765,0.9768,247
2010-01-09,04:05:00,0.9768,0.9770,0.9767,0.9770,68
2010-01-09,04:10:00,0.9769,0.9769,0.9767,0.9768,68
2010-01-09,04:15:00,0.9768,0.9772,0.9768,0.9772,96
2010-01-09,04:20:00,0.9771,0.9774,0.9771,0.9773,35
2010-01-09,04:25:00,0.9773,0.9773,0.9772,0.9773,35
2010-01-09,04:30:00,0.9773,0.9773,0.9771,0.9771,15
2010-01-09,04:35:00,0.9772,0.9774,0.9772,0.9773,14
2010-01-09,04:40:00,0.9772,0.9773,0.9771,0.9773,29
2010-01-09,04:45:00,0.9772,0.9774,0.9768,0.9774,175
2010-01-09,04:50:00,0.9772,0.9776,0.9772,0.9775,231
2010-01-09,04:55:00,0.9776,0.9778,0.9775,0.9777,253
2010-01-09,05:00:00,0.9777,0.9778,0.9774,0.9774,71
2010-01-09,05:05:00,0.9775,0.9775,0.9775,0.9775,5
2010-01-09,05:10:00,0.9776,0.9776,0.9774,0.9774,39
2010-01-09,05:15:00,0.9776,0.9776,0.9774,0.9774,6
2010-01-09,05:20:00,0.9774,0.9774,0.9774,0.9774,1
2010-01-09,05:25:00,0.9775,0.9776,0.9775,0.9775,9
2010-01-09,05:30:00,0.9775,0.9780,0.9775,0.9779,18
2010-01-09,05:35:00,0.9774,0.9774,0.9774,0.9774,17
2010-01-09,05:40:00,0.9773,0.9773,0.9772,0.9772,5
2010-01-09,05:45:00,0.9775,0.9775,0.9775,0.9775,1
2010-01-09,05:50:00,0.9777,0.9777,0.9774,0.9776,15
2010-01-09,05:55:00,0.9775,0.9777,0.9769,0.9777,20
2010-01-09,06:00:00,0.9771,0.9771,0.9771,0.9771,1
2010-01-11,07:00:00,0.9770,0.9774,0.9768,0.9769,43
2010-01-11,07:05:00,0.9771,0.9776,0.9770,0.9776,31
2010-01-11,07:10:00,0.9776,0.9780,0.9776,0.9780,83
2010-01-11,07:15:00,0.9779,0.9780,0.9778,0.9780,10
2010-01-11,07:20:00,0.9778,0.9778,0.9778,0.9778,2
2010-01-11,07:25:00,0.9779,0.9781,0.9777,0.9781,24
2010-01-11,07:30:00,0.9780,0.9787,0.9780,0.9787,20
2010-01-11,07:35:00,0.9787,0.9812,0.9787,0.9806,297
2010-01-11,07:40:00,0.9804,0.9813,0.9804,0.9806,110
2010-01-11,07:45:00,0.9806,0.9815,0.9798,0.9809,133
2010-01-11,07:50:00,0.9809,0.9810,0.9806,0.9806,29
2010-01-11,07:55:00,0.9807,0.9810,0.9803,0.9803,67
2010-01-11,08:00:00,0.9805,0.9806,0.9801,0.9805,335
2010-01-11,08:05:00,0.9806,0.9810,0.9806,0.9810,91
2010-01-11,08:10:00,0.9809,0.9811,0.9807,0.9808,133
2010-01-11,08:15:00,0.9808,0.9808,0.9807,0.9808,30
2010-01-11,08:20:00,0.9809,0.9809,0.9807,0.9808,15
2010-01-11,08:25:00,0.9808,0.9809,0.9808,0.9809,14
2010-01-11,08:30:00,0.9809,0.9817,0.9809,0.9815,176
2010-01-11,08:35:00,0.9817,0.9823,0.9816,0.9822,179
2010-01-11,08:40:00,0.9822,0.9824,0.9818,0.9821,160
2010-01-11,08:45:00,0.9820,0.9820,0.9817,0.9819,62
2010-01-11,08:50:00,0.9819,0.9821,0.9818,0.9819,62
2010-01-11,08:55:00,0.9817,0.9820,0.9817,0.9819,333
2010-01-11,09:00:00,0.9819,0.9825,0.9819,0.9824,339
2010-01-11,09:05:00,0.9824,0.9828,0.9823,0.9823,164
2010-01-11,09:10:00,0.9822,0.9822,0.9815,0.9815,29
2010-01-11,09:15:00,0.9817,0.9817,0.9816,0.9816,6
2010-01-11,09:20:00,0.9816,0.9824,0.9816,0.9824,55
2010-01-11,09:25:00,0.9824,0.9826,0.9824,0.9825,12
2010-01-11,09:30:00,0.9823,0.9823,0.9819,0.9821,16
2010-01-11,09:35:00,0.9820,0.9823,0.9820,0.9823,16
2010-01-11,09:40:00,0.9823,0.9824,0.9820,0.9822,30
2010-01-11,09:45:00,0.9820,0.9822,0.9820,0.9822,113
2010-01-11,09:50:00,0.9822,0.9826,0.9822,0.9823,200
2010-01-11,09:55:00,0.9825,0.9828,0.9824,0.9826,79
2010-01-11,10:00:00,0.9826,0.9826,0.9826,0.9826,2
2010-01-11,10:05:00,0.9828,0.9828,0.9824,0.9824,52
2010-01-11,10:10:00,0.9825,0.9825,0.9823,0.9825,51
2010-01-11,10:15:00,0.9824,0.9826,0.9822,0.9826,150
2010-01-11,10:20:00,0.9825,0.9827,0.9825,0.9827,86
2010-01-11,10:25:00,0.9826,0.9828,0.9824,0.9828,58
2010-01-11,10:30:00,0.9828,0.9833,0.9827,0.9832,171
2010-01-11,10:35:00,0.9832,0.9833,0.9829,0.9829,62
2010-01-11,10:40:00,0.9829,0.9835,0.9828,0.9833,244
2010-01-11,10:45:00,0.9833,0.9840,0.9833,0.9835,152
2010-01-11,10:50:00,0.9836,0.9853,0.9836,0.9847,689
2010-01-11,10:55:00,0.9845,0.9852,0.9845,0.9852,118
2010-01-11,11:00:00,0.9851,0.9858,0.9851,0.9858,360
2010-01-11,11:05:00,0.9857,0.9861,0.9855,0.9857,360
2010-01-11,11:10:00,0.9857,0.9858,0.9854,0.9856,215
2010-01-11,11:15:00,0.9857,0.9865,0.9855,0.9862,471
2010-01-11,11:20:00,0.9863,0.9873,0.9863,0.9869,379
2010-01-11,11:25:00,0.9869,0.9869,0.9862,0.9864,94
2010-01-11,11:30:00,0.9863,0.9863,0.9851,0.9851,129
2010-01-11,11:35:00,0.9853,0.9856,0.9852,0.9854,50
2010-01-11,11:40:00,0.9853,0.9853,0.9846,0.9846,127
2010-01-11,11:45:00,0.9846,0.9852,0.9846,0.9851,66
2010-01-11,11:50:00,0.9853,0.9856,0.9853,0.9855,27
2010-01-11,11:55:00,0.9855,0.9857,0.9853,0.9853,97
2010-01-11,12:00:00,0.9854,0.9858,0.9853,0.9858,154
2010-01-11,12:05:00,0.9858,0.9859,0.9856,0.9856,14
2010-01-11,12:10:00,0.9856,0.9856,0.9852,0.9852,6
2010-01-11,12:15:00,0.9853,0.9854,0.9853,0.9853,5
2010-01-11,12:20:00,0.9854,0.9855,0.9853,0.9853,3
2010-01-11,12:25:00,0.9855,0.9856,0.9855,0.9856,16
2010-01-11,12:30:00,0.9856,0.9856,0.9852,0.9852,42
2010-01-11,12:35:00,0.9850,0.9851,0.9849,0.9851,30
2010-01-11,12:40:00,0.9849,0.9849,0.9838,0.9840,130
2010-01-11,12:45:00,0.9840,0.9842,0.9837,0.9838,133
2010-01-11,12:50:00,0.9836,0.9838,0.9834,0.9837,55
2010-01-11,12:55:00,0.9839,0.9839,0.9839,0.9839,2
2010-01-11,13:00:00,0.9838,0.9840,0.9837,0.9838,57
2010-01-11,13:05:00,0.9837,0.9840,0.9834,0.9840,109
2010-01-11,13:10:00,0.9840,0.9846,0.9840,0.9845,160
2010-01-11,13:15:00,0.9846,0.9846,0.9844,0.9844,17
2010-01-11,13:20:00,0.9845,0.9845,0.9844,0.9845,37
2010-01-11,13:25:00,0.9846,0.9846,0.9846,0.9846,2
2010-01-11,13:30:00,0.9845,0.9845,0.9843,0.9844,16
2010-01-11,13:35:00,0.9844,0.9847,0.9844,0.9847,47
2010-01-11,13:40:00,0.9847,0.9848,0.9846,0.9848,51
2010-01-11,13:45:00,0.9848,0.9853,0.9848,0.9852,46
2010-01-11,13:50:00,0.9853,0.9856,0.9851,0.9852,52
2010-01-11,13:55:00,0.9852,0.9852,0.9847,0.9847,24
2010-01-11,14:00:00,0.9848,0.9848,0.9844,0.9846,126
2010-01-11,14:05:00,0.9843,0.9843,0.9841,0.9842,163
2010-01-11,14:10:00,0.9842,0.9849,0.9842,0.9848,92
2010-01-11,14:15:00,0.9848,0.9849,0.9846,0.9847,53
2010-01-11,14:20:00,0.9846,0.9846,0.9843,0.9843,32
2010-01-11,14:25:00,0.9842,0.9842,0.9835,0.9840,72
2010-01-11,14:30:00,0.9840,0.9843,0.9839,0.9842,40
2010-01-11,14:35:00,0.9845,0.9847,0.9845,0.9846,39
2010-01-11,14:40:00,0.9846,0.9846,0.9833,0.9833,62
2010-01-11,14:45:00,0.9834,0.9836,0.9829,0.9836,87
2010-01-11,14:50:00,0.9837,0.9838,0.9831,0.9838,71
2010-01-11,14:55:00,0.9838,0.9838,0.9829,0.9829,80
2010-01-11,15:00:00,0.9831,0.9832,0.9828,0.9830,261
2010-01-11,15:05:00,0.9832,0.9843,0.9831,0.9843,200
2010-01-11,15:10:00,0.9841,0.9841,0.9833,0.9834,157
2010-01-11,15:15:00,0.9834,0.9835,0.9831,0.9831,96
2010-01-11,15:20:00,0.9830,0.9835,0.9830,0.9835,89
2010-01-11,15:25:00,0.9835,0.9836,0.9834,0.9834,90
2010-01-11,15:30:00,0.9835,0.9835,0.9806,0.9812,2004
2010-01-11,15:35:00,0.9812,0.9814,0.9809,0.9813,150
2010-01-11,15:40:00,0.9810,0.9819,0.9807,0.9819,229
2010-01-11,15:45:00,0.9818,0.9826,0.9816,0.9825,241
2010-01-11,15:50:00,0.9825,0.9827,0.9812,0.9812,224
2010-01-11,15:55:00,0.9812,0.9812,0.9803,0.9811,318
2010-01-11,16:00:00,0.9811,0.9822,0.9808,0.9822,391
2010-01-11,16:05:00,0.9821,0.9827,0.9820,0.9823,203
2010-01-11,16:10:00,0.9823,0.9826,0.9822,0.9823,87
2010-01-11,16:15:00,0.9823,0.9824,0.9815,0.9816,144
2010-01-11,16:20:00,0.9817,0.9820,0.9816,0.9820,177
2010-01-11,16:25:00,0.9821,0.9827,0.9819,0.9825,201
2010-01-11,16:30:00,0.9824,0.9833,0.9823,0.9833,135
2010-01-11,16:35:00,0.9833,0.9835,0.9830,0.9834,69
2010-01-11,16:40:00,0.9834,0.9843,0.9834,0.9842,219
2010-01-11,16:45:00,0.9841,0.9842,0.9838,0.9839,113
2010-01-11,16:50:00,0.9840,0.9840,0.9833,0.9834,96
2010-01-11,16:55:00,0.9836,0.9836,0.9831,0.9833,60
2010-01-11,17:00:00,0.9834,0.9835,0.9831,0.9831,19
2010-01-11,17:05:00,0.9831,0.9833,0.9828,0.9831,130
2010-01-11,17:10:00,0.9832,0.9834,0.9830,0.9834,75
2010-01-11,17:15:00,0.9834,0.9841,0.9834,0.9839,351
2010-01-11,17:20:00,0.9839,0.9839,0.9835,0.9837,103
2010-01-11,17:25:00,0.9836,0.9836,0.9828,0.9828,56
2010-01-11,17:30:00,0.9828,0.9829,0.9825,0.9825,88
2010-01-11,17:35:00,0.9825,0.9827,0.9824,0.9827,36
2010-01-11,17:40:00,0.9828,0.9829,0.9826,0.9827,39
2010-01-11,17:45:00,0.9827,0.9829,0.9826,0.9827,62
2010-01-11,17:50:00,0.9827,0.9830,0.9825,0.9825,159
2010-01-11,17:55:00,0.9824,0.9842,0.9824,0.9842,412
2010-01-11,18:00:00,0.9842,0.9845,0.9838,0.9841,200
2010-01-11,18:05:00,0.9842,0.9845,0.9840,0.9840,245
2010-01-11,18:10:00,0.9841,0.9841,0.9840,0.9841,36
2010-01-11,18:15:00,0.9842,0.9842,0.9835,0.9837,106
2010-01-11,18:20:00,0.9836,0.9836,0.9832,0.9834,29
2010-01-11,18:25:00,0.9832,0.9841,0.9829,0.9841,115
2010-01-11,18:30:00,0.9841,0.9843,0.9840,0.9840,102
2010-01-11,18:35:00,0.9839,0.9841,0.9837,0.9838,122
2010-01-11,18:40:00,0.9838,0.9842,0.9837,0.9841,129
2010-01-11,18:45:00,0.9840,0.9846,0.9839,0.9844,127
2010-01-11,18:50:00,0.9845,0.9853,0.9845,0.9848,199
2010-01-11,18:55:00,0.9849,0.9850,0.9844,0.9845,88
2010-01-11,19:00:00,0.9845,0.9853,0.9843,0.9852,97
2010-01-11,19:05:00,0.9852,0.9855,0.9849,0.9851,154
2010-01-11,19:10:00,0.9851,0.9854,0.9850,0.9853,77
2010-01-11,19:15:00,0.9853,0.9853,0.9846,0.9846,206
2010-01-11,19:20:00,0.9845,0.9845,0.9840,0.9841,232
2010-01-11,19:25:00,0.9842,0.9847,0.9838,0.9845,301
2010-01-11,19:30:00,0.9845,0.9845,0.9841,0.9845,80
2010-01-11,19:35:00,0.9846,0.9846,0.9843,0.9844,16
2010-01-11,19:40:00,0.9844,0.9845,0.9839,0.9839,109
2010-01-11,19:45:00,0.9838,0.9839,0.9837,0.9838,38
2010-01-11,19:50:00,0.9838,0.9839,0.9837,0.9839,133
2010-01-11,19:55:00,0.9840,0.9845,0.9840,0.9844,155
2010-01-11,20:00:00,0.9844,0.9845,0.9843,0.9843,92
2010-01-11,20:05:00,0.9842,0.9842,0.9840,0.9840,66
2010-01-11,20:10:00,0.9840,0.9840,0.9838,0.9839,30
2010-01-11,20:15:00,0.9839,0.9842,0.9839,0.9842,20
2010-01-11,20:20:00,0.9842,0.9844,0.9841,0.9843,34
2010-01-11,20:25:00,0.9843,0.9844,0.9842,0.9844,29
2010-01-11,20:30:00,0.9845,0.9849,0.9845,0.9849,83
2010-01-11,20:35:00,0.9849,0.9852,0.9848,0.9850,71
2010-01-11,20:40:00,0.9849,0.9849,0.9844,0.9844,58
2010-01-11,20:45:00,0.9844,0.9844,0.9840,0.9841,62
2010-01-11,20:50:00,0.9840,0.9843,0.9840,0.9841,30
2010-01-11,20:55:00,0.9842,0.9842,0.9838,0.9838,71
2010-01-11,21:00:00,0.9838,0.9839,0.9837,0.9837,182
2010-01-11,21:05:00,0.9837,0.9844,0.9836,0.9844,230
2010-01-11,21:10:00,0.9845,0.9851,0.9842,0.9850,476
2010-01-11,21:15:00,0.9850,0.9852,0.9842,0.9848,431
2010-01-11,21:20:00,0.9847,0.9851,0.9843,0.9843,436
2010-01-11,21:25:00,0.9842,0.9843,0.9839,0.9843,257
2010-01-11,21:30:00,0.9842,0.9842,0.9839,0.9840,113
2010-01-11,21:35:00,0.9839,0.9841,0.9838,0.9838,422
2010-01-11,21:40:00,0.9839,0.9845,0.9838,0.9843,283
2010-01-11,21:45:00,0.9843,0.9844,0.9837,0.9838,238
2010-01-11,21:50:00,0.9839,0.9843,0.9836,0.9843,156
2010-01-11,21:55:00,0.9842,0.9848,0.9842,0.9847,334
2010-01-11,22:00:00,0.9848,0.9848,0.9842,0.9843,450
2010-01-11,22:05:00,0.9843,0.9843,0.9837,0.9838,220
2010-01-11,22:10:00,0.9837,0.9838,0.9834,0.9837,200
2010-01-11,22:15:00,0.9837,0.9837,0.9828,0.9832,362
2010-01-11,22:20:00,0.9832,0.9835,0.9827,0.9828,203
2010-01-11,22:25:00,0.9828,0.9829,0.9822,0.9828,209
2010-01-11,22:30:00,0.9828,0.9834,0.9824,0.9826,368
2010-01-11,22:35:00,0.9826,0.9834,0.9825,0.9833,403
2010-01-11,22:40:00,0.9833,0.9835,0.9830,0.9835,312
2010-01-11,22:45:00,0.9834,0.9843,0.9834,0.9840,376
2010-01-11,22:50:00,0.9839,0.9840,0.9835,0.9837,249
2010-01-11,22:55:00,0.9837,0.9840,0.9836,0.9839,161
2010-01-11,23:00:00,0.9840,0.9841,0.9835,0.9838,489
2010-01-11,23:05:00,0.9838,0.9840,0.9832,0.9832,204
2010-01-11,23:10:00,0.9832,0.9835,0.9829,0.9833,192
2010-01-11,23:15:00,0.9833,0.9836,0.9830,0.9836,260
2010-01-11,23:20:00,0.9836,0.9836,0.9831,0.9833,209
2010-01-11,23:25:00,0.9833,0.9836,0.9830,0.9836,372
2010-01-11,23:30:00,0.9837,0.9842,0.9835,0.9835,492
2010-01-11,23:35:00,0.9835,0.9841,0.9828,0.9840,844
2010-01-11,23:40:00,0.9840,0.9851,0.9840,0.9848,755
2010-01-11,23:45:00,0.9848,0.9860,0.9846,0.9857,1154
2010-01-11,23:50:00,0.9858,0.9875,0.9857,0.9871,1791
2010-01-11,23:55:00,0.9871,0.9871,0.9853,0.9854,1466
2010-01-12,00:00:00,0.9854,0.9856,0.9852,0.9853,691
2010-01-12,00:05:00,0.9854,0.9854,0.9847,0.9847,370
2010-01-12,00:10:00,0.9847,0.9851,0.9847,0.9848,629
2010-01-12,00:15:00,0.9848,0.9855,0.9847,0.9854,658
2010-01-12,00:20:00,0.9853,0.9861,0.9853,0.9857,431
2010-01-12,00:25:00,0.9857,0.9858,0.9854,0.9857,515
2010-01-12,00:30:00,0.9857,0.9858,0.9851,0.9851,318
2010-01-12,00:35:00,0.9850,0.9861,0.9850,0.9860,548
2010-01-12,00:40:00,0.9860,0.9860,0.9857,0.9858,241
2010-01-12,00:45:00,0.9857,0.9857,0.9848,0.9850,229
2010-01-12,00:50:00,0.9850,0.9854,0.9848,0.9851,294
2010-01-12,00:55:00,0.9851,0.9853,0.9851,0.9852,59
2010-01-12,01:00:00,0.9850,0.9854,0.9849,0.9851,201
2010-01-12,01:05:00,0.9851,0.9855,0.9851,0.9855,137
2010-01-12,01:10:00,0.9856,0.9858,0.9852,0.9855,131
2010-01-12,01:15:00,0.9855,0.9863,0.9855,0.9860,543
2010-01-12,01:20:00,0.9861,0.9865,0.9859,0.9859,315
2010-01-12,01:25:00,0.9858,0.9858,0.9853,0.9855,407
2010-01-12,01:30:00,0.9855,0.9856,0.9855,0.9855,92
2010-01-12,01:35:00,0.9855,0.9856,0.9855,0.9855,76
2010-01-12,01:40:00,0.9854,0.9856,0.9849,0.9850,132
2010-01-12,01:45:00,0.9850,0.9850,0.9838,0.9842,491
2010-01-12,01:50:00,0.9841,0.9843,0.9836,0.9837,114
2010-01-12,01:55:00,0.9838,0.9842,0.9838,0.9839,174
2010-01-12,02:00:00,0.9838,0.9846,0.9838,0.9846,63
2010-01-12,02:05:00,0.9846,0.9849,0.9844,0.9847,120
2010-01-12,02:10:00,0.9847,0.9848,0.9844,0.9844,106
2010-01-12,02:15:00,0.9843,0.9849,0.9843,0.9849,111
2010-01-12,02:20:00,0.9850,0.9851,0.9846,0.9846,157
2010-01-12,02:25:00,0.9847,0.9848,0.9844,0.9848,150
2010-01-12,02:30:00,0.9848,0.9849,0.9845,0.9847,131
2010-01-12,02:35:00,0.9847,0.9850,0.9847,0.9850,32
2010-01-12,02:40:00,0.9851,0.9854,0.9851,0.9853,106
2010-01-12,02:45:00,0.9853,0.9857,0.9853,0.9854,171
2010-01-12,02:50:00,0.9853,0.9856,0.9853,0.9855,91
2010-01-12,02:55:00,0.9854,0.9855,0.9853,0.9854,86
2010-01-12,03:00:00,0.9854,0.9855,0.9852,0.9854,50
2010-01-12,03:05:00,0.9853,0.9854,0.9852,0.9854,40
2010-01-12,03:10:00,0.9854,0.9861,0.9854,0.9861,80
2010-01-12,03:15:00,0.9860,0.9863,0.9860,0.9862,522
2010-01-12,03:20:00,0.9861,0.9862,0.9856,0.9856,83
2010-01-12,03:25:00,0.9857,0.9857,0.9852,0.9852,68
2010-01-12,03:30:00,0.9853,0.9854,0.9852,0.9852,82
2010-01-12,03:35:00,0.9852,0.9852,0.9851,0.9851,47
2010-01-12,03:40:00,0.9851,0.9852,0.9851,0.9852,50
2010-01-12,03:45:00,0.9851,0.9854,0.9850,0.9850,160
2010-01-12,03:50:00,0.9851,0.9852,0.9846,0.9846,261
2010-01-12,03:55:00,0.9846,0.9851,0.9844,0.9849,878
2010-01-12,04:00:00,0.9848,0.9851,0.9848,0.9851,83
2010-01-12,04:05:00,0.9851,0.9851,0.9849,0.9850,96
2010-01-12,04:10:00,0.9849,0.9850,0.9847,0.9847,69
2010-01-12,04:15:00,0.9848,0.9850,0.9847,0.9849,35
2010-01-12,04:20:00,0.9849,0.9849,0.9845,0.9847,98
2010-01-12,04:25:00,0.9846,0.9848,0.9846,0.9848,73
2010-01-12,04:30:00,0.9849,0.9849,0.9845,0.9846,89
2010-01-12,04:35:00,0.9846,0.9847,0.9844,0.9846,93
2010-01-12,04:40:00,0.9847,0.9849,0.9847,0.9849,64
2010-01-12,04:45:00,0.9849,0.9850,0.9848,0.9850,18
2010-01-12,04:50:00,0.9850,0.9852,0.9850,0.9851,22
2010-01-12,04:55:00,0.9851,0.9852,0.9849,0.9849,33
2010-01-12,05:00:00,0.9848,0.9849,0.9848,0.9848,23
2010-01-12,05:05:00,0.9849,0.9849,0.9846,0.9846,34
2010-01-12,05:10:00,0.9846,0.9847,0.9844,0.9844,43
2010-01-12,05:15:00,0.9845,0.9845,0.9844,0.9844,2
2010-01-12,05:20:00,0.9843,0.9843,0.9841,0.9842,5
2010-01-12,05:30:00,0.9844,0.9845,0.9841,0.9841,66
2010-01-12,05:35:00,0.9842,0.9845,0.9841,0.9842,11
2010-01-12,05:40:00,0.9842,0.9843,0.9842,0.9842,6
2010-01-12,05:45:00,0.9843,0.9845,0.9843,0.9845,4
2010-01-12,05:50:00,0.9843,0.9846,0.9843,0.9846,5
2010-01-12,05:55:00,0.9846,0.9846,0.9844,0.9844,7
2010-01-12,06:00:00,0.9850,0.9850,0.9850,0.9850,1
2010-01-12,07:00:00,0.9848,0.9850,0.9845,0.9850,107
2010-01-12,07:05:00,0.9850,0.9850,0.9849,0.9849,27
2010-01-12,07:10:00,0.9850,0.9850,0.9850,0.9850,10
2010-01-12,07:15:00,0.9850,0.9850,0.9850,0.9850,2
2010-01-12,07:20:00,0.9849,0.9849,0.9847,0.9847,37
2010-01-12,07:30:00,0.9846,0.9846,0.9845,0.9845,5
2010-01-12,07:35:00,0.9845,0.9845,0.9844,0.9845,10
2010-01-12,07:40:00,0.9843,0.9843,0.9842,0.9842,5
2010-01-12,07:45:00,0.9842,0.9842,0.9839,0.9839,100
2010-01-12,07:50:00,0.9839,0.9839,0.9838,0.9838,44
2010-01-12,07:55:00,0.9839,0.9841,0.9837,0.9838,28
2010-01-12,08:00:00,0.9838,0.9839,0.9834,0.9835,106
2010-01-12,08:05:00,0.9835,0.9837,0.9835,0.9837,7
2010-01-12,08:10:00,0.9837,0.9840,0.9836,0.9836,20
2010-01-12,08:15:00,0.9836,0.9836,0.9832,0.9834,39
2010-01-12,08:20:00,0.9833,0.9836,0.9833,0.9836,23
2010-01-12,08:25:00,0.9835,0.9837,0.9835,0.9835,18
2010-01-12,08:30:00,0.9836,0.9836,0.9830,0.9831,83
2010-01-12,08:35:00,0.9830,0.9833,0.9829,0.9830,60
2010-01-12,08:40:00,0.9831,0.9835,0.9831,0.9835,10
2010-01-12,08:45:00,0.9835,0.9838,0.9834,0.9835,13
2010-01-12,08:50:00,0.9834,0.9834,0.9829,0.9830,51
2010-01-12,08:55:00,0.9830,0.9830,0.9829,0.9829,23
2010-01-12,09:00:00,0.9829,0.9831,0.9828,0.9831,27
2010-01-12,09:05:00,0.9831,0.9831,0.9829,0.9831,15
2010-01-12,09:10:00,0.9830,0.9830,0.9828,0.9829,42
2010-01-12,09:15:00,0.9828,0.9831,0.9826,0.9828,238
2010-01-12,09:20:00,0.9830,0.9834,0.9830,0.9833,50
2010-01-12,09:25:00,0.9833,0.9837,0.9831,0.9834,57
2010-01-12,09:30:00,0.9833,0.9836,0.9832,0.9835,38
2010-01-12,09:35:00,0.9835,0.9835,0.9833,0.9835,15
2010-01-12,09:40:00,0.9835,0.9835,0.9832,0.9832,15
2010-01-12,09:45:00,0.9834,0.9834,0.9833,0.9833,4
2010-01-12,09:50:00,0.9833,0.9838,0.9833,0.9833,163
2010-01-12,09:55:00,0.9832,0.9835,0.9829,0.9835,39
2010-01-12,10:00:00,0.9835,0.9835,0.9834,0.9835,13
2010-01-12,10:05:00,0.9834,0.9834,0.9800,0.9804,847
2010-01-12,10:10:00,0.9805,0.9805,0.9799,0.9803,704
2010-01-12,10:15:00,0.9803,0.9804,0.9798,0.9802,436
2010-01-12,10:20:00,0.9800,0.9803,0.9800,0.9801,99
2010-01-12,10:25:00,0.9800,0.9808,0.9800,0.9808,115
2010-01-12,10:30:00,0.9809,0.9813,0.9806,0.9810,120
2010-01-12,10:35:00,0.9810,0.9811,0.9801,0.9809,223
2010-01-12,10:40:00,0.9808,0.9811,0.9803,0.9806,53
2010-01-12,10:45:00,0.9807,0.9809,0.9804,0.9807,103
2010-01-12,10:50:00,0.9809,0.9814,0.9809,0.9814,33
2010-01-12,10:55:00,0.9815,0.9836,0.9815,0.9832,363
2010-01-12,11:00:00,0.9832,0.9836,0.9832,0.9832,37
2010-01-12,11:05:00,0.9832,0.9833,0.9830,0.9831,32
2010-01-12,11:10:00,0.9831,0.9832,0.9830,0.9831,18
2010-01-12,11:20:00,0.9831,0.9834,0.9831,0.9832,18
2010-01-12,11:25:00,0.9831,0.9831,0.9825,0.9825,79
2010-01-12,11:30:00,0.9825,0.9827,0.9824,0.9827,11
2010-01-12,11:35:00,0.9829,0.9830,0.9826,0.9826,13
2010-01-12,11:40:00,0.9825,0.9825,0.9820,0.9822,55
2010-01-12,11:45:00,0.9822,0.9823,0.9818,0.9822,30
2010-01-12,11:50:00,0.9821,0.9821,0.9820,0.9820,4
2010-01-12,11:55:00,0.9819,0.9819,0.9819,0.9819,2
2010-01-12,12:00:00,0.9819,0.9821,0.9819,0.9821,13
2010-01-12,12:05:00,0.9821,0.9822,0.9820,0.9820,20
2010-01-12,12:10:00,0.9823,0.9823,0.9823,0.9823,2
2010-01-12,12:15:00,0.9823,0.9824,0.9823,0.9824,10
2010-01-12,12:20:00,0.9826,0.9827,0.9826,0.9827,8
2010-01-12,12:25:00,0.9828,0.9829,0.9828,0.9828,7
2010-01-12,12:30:00,0.9827,0.9829,0.9826,0.9826,21
2010-01-12,12:35:00,0.9824,0.9824,0.9824,0.9824,13
2010-01-12,12:40:00,0.9823,0.9823,0.9823,0.9823,8
2010-01-12,12:45:00,0.9822,0.9822,0.9822,0.9822,8
2010-01-12,12:50:00,0.9821,0.9822,0.9821,0.9821,7
2010-01-12,12:55:00,0.9820,0.9822,0.9820,0.9822,10
2010-01-12,13:00:00,0.9822,0.9822,0.9819,0.9819,24
2010-01-12,13:05:00,0.9820,0.9821,0.9820,0.9820,10
2010-01-12,13:10:00,0.9824,0.9825,0.9824,0.9825,22
2010-01-12,13:15:00,0.9823,0.9823,0.9821,0.9822,6
2010-01-12,13:25:00,0.9822,0.9822,0.9822,0.9822,2
2010-01-12,13:30:00,0.9821,0.9821,0.9820,0.9820,9
2010-01-12,13:35:00,0.9824,0.9824,0.9824,0.9824,2
2010-01-12,13:45:00,0.9822,0.9823,0.9822,0.9823,5
2010-01-12,13:50:00,0.9822,0.9824,0.9822,0.9822,33
2010-01-12,13:55:00,0.9823,0.9830,0.9823,0.9827,95
2010-01-12,14:00:00,0.9826,0.9829,0.9826,0.9827,15
2010-01-12,14:05:00,0.9828,0.9828,0.9825,0.9826,15
2010-01-12,14:10:00,0.9827,0.9828,0.9825,0.9827,57
2010-01-12,14:15:00,0.9827,0.9827,0.9824,0.9826,18
2010-01-12,14:20:00,0.9828,0.9832,0.9828,0.9829,21
2010-01-12,14:25:00,0.9828,0.9834,0.9828,0.9834,27
2010-01-12,14:30:00,0.9834,0.9838,0.9832,0.9835,54
2010-01-12,14:35:00,0.9833,0.9835,0.9832,0.9834,32
2010-01-12,14:40:00,0.9835,0.9835,0.9830,0.9830,21
2010-01-12,14:45:00,0.9829,0.9829,0.9826,0.9826,14
2010-01-12,14:50:00,0.9827,0.9830,0.9827,0.9830,35
2010-01-12,14:55:00,0.9830,0.9831,0.9829,0.9831,47
2010-01-12,15:00:00,0.9832,0.9836,0.9830,0.9836,72
2010-01-12,15:05:00,0.9835,0.9841,0.9835,0.9835,72
2010-01-12,15:10:00,0.9833,0.9835,0.9826,0.9828,115
2010-01-12,15:15:00,0.9827,0.9831,0.9826,0.9830,42
2010-01-12,15:20:00,0.9832,0.9832,0.9826,0.9828,48
2010-01-12,15:25:00,0.9828,0.9830,0.9825,0.9826,86
2010-01-12,15:30:00,0.9825,0.9836,0.9825,0.9836,113
2010-01-12,15:35:00,0.9836,0.9842,0.9836,0.9839,69
2010-01-12,15:40:00,0.9839,0.9846,0.9839,0.9842,191
2010-01-12,15:45:00,0.9842,0.9842,0.9840,0.9841,9
2010-01-12,15:50:00,0.9841,0.9842,0.9836,0.9836,52
2010-01-12,15:55:00,0.9837,0.9837,0.9830,0.9831,160
2010-01-12,16:00:00,0.9831,0.9836,0.9825,0.9827,221
2010-01-12,16:05:00,0.9826,0.9828,0.9822,0.9824,125
2010-01-12,16:10:00,0.9823,0.9829,0.9823,0.9829,41
2010-01-12,16:15:00,0.9830,0.9831,0.9828,0.9828,57
2010-01-12,16:20:00,0.9829,0.9830,0.9827,0.9829,59
2010-01-12,16:25:00,0.9829,0.9830,0.9822,0.9824,226
2010-01-12,16:30:00,0.9824,0.9830,0.9823,0.9830,123
2010-01-12,16:35:00,0.9830,0.9830,0.9823,0.9823,73
2010-01-12,16:40:00,0.9822,0.9823,0.9817,0.9819,223
2010-01-12,16:45:00,0.9819,0.9821,0.9819,0.9819,120
2010-01-12,16:50:00,0.9819,0.9823,0.9818,0.9819,90
2010-01-12,16:55:00,0.9820,0.9821,0.9814,0.9817,224
2010-01-12,17:00:00,0.9816,0.9819,0.9816,0.9817,460
2010-01-12,17:05:00,0.9817,0.9817,0.9809,0.9811,379
2010-01-12,17:10:00,0.9812,0.9816,0.9812,0.9812,209
2010-01-12,17:15:00,0.9811,0.9815,0.9811,0.9811,69
2010-01-12,17:20:00,0.9812,0.9812,0.9806,0.9806,111
2010-01-12,17:25:00,0.9807,0.9810,0.9807,0.9810,59
2010-01-12,17:30:00,0.9812,0.9813,0.9811,0.9813,91
2010-01-12,17:35:00,0.9813,0.9818,0.9813,0.9816,61
2010-01-12,17:40:00,0.9817,0.9818,0.9813,0.9814,63
2010-01-12,17:45:00,0.9814,0.9816,0.9814,0.9814,49
2010-01-12,17:50:00,0.9814,0.9816,0.9814,0.9816,73
2010-01-12,17:55:00,0.9816,0.9819,0.9816,0.9817,44
2010-01-12,18:00:00,0.9817,0.9823,0.9816,0.9822,145
2010-01-12,18:05:00,0.9822,0.9827,0.9822,0.9827,140
2010-01-12,18:10:00,0.9825,0.9826,0.9822,0.9824,81
2010-01-12,18:15:00,0.9824,0.9833,0.9824,0.9831,194
2010-01-12,18:20:00,0.9830,0.9832,0.9830,0.9832,99
2010-01-12,18:25:00,0.9833,0.9833,0.9830,0.9830,103
2010-01-12,18:30:00,0.9830,0.9830,0.9828,0.9830,49
2010-01-12,18:35:00,0.9830,0.9830,0.9826,0.9827,93
2010-01-12,18:40:00,0.9827,0.9829,0.9826,0.9829,71
2010-01-12,18:45:00,0.9829,0.9831,0.9828,0.9830,133
2010-01-12,18:50:00,0.9831,0.9832,0.9827,0.9827,65
2010-01-12,18:55:00,0.9827,0.9830,0.9827,0.9830,45
2010-01-12,19:00:00,0.9830,0.9830,0.9822,0.9823,294
2010-01-12,19:05:00,0.9823,0.9824,0.9814,0.9814,177
2010-01-12,19:10:00,0.9813,0.9816,0.9808,0.9813,221
2010-01-12,19:15:00,0.9813,0.9820,0.9813,0.9818,52
2010-01-12,19:20:00,0.9819,0.9820,0.9809,0.9809,99
2010-01-12,19:25:00,0.9811,0.9811,0.9806,0.9806,167
2010-01-12,19:30:00,0.9806,0.9811,0.9806,0.9809,115
2010-01-12,19:35:00,0.9809,0.9816,0.9809,0.9815,56
2010-01-12,19:40:00,0.9814,0.9825,0.9814,0.9823,189
2010-01-12,19:45:00,0.9823,0.9825,0.9822,0.9823,64
2010-01-12,19:50:00,0.9823,0.9826,0.9823,0.9823,47
2010-01-12,19:55:00,0.9822,0.9824,0.9819,0.9819,99
2010-01-12,20:00:00,0.9819,0.9824,0.9817,0.9821,66
2010-01-12,20:05:00,0.9822,0.9822,0.9816,0.9816,83
2010-01-12,20:10:00,0.9816,0.9822,0.9816,0.9821,57
2010-01-12,20:15:00,0.9822,0.9832,0.9822,0.9831,135
2010-01-12,20:20:00,0.9831,0.9834,0.9829,0.9832,156
2010-01-12,20:25:00,0.9831,0.9834,0.9830,0.9833,241
2010-01-12,20:30:00,0.9833,0.9838,0.9831,0.9832,214
2010-01-12,20:35:00,0.9831,0.9831,0.9829,0.9830,320
2010-01-12,20:40:00,0.9830,0.9830,0.9825,0.9829,84
2010-01-12,20:45:00,0.9828,0.9835,0.9828,0.9831,160
2010-01-12,20:50:00,0.9831,0.9839,0.9831,0.9838,46
2010-01-12,20:55:00,0.9837,0.9838,0.9834,0.9838,89
2010-01-12,21:00:00,0.9838,0.9843,0.9838,0.9842,189
2010-01-12,21:05:00,0.9840,0.9841,0.9832,0.9833,214
2010-01-12,21:10:00,0.9833,0.9834,0.9826,0.9826,312
2010-01-12,21:15:00,0.9826,0.9833,0.9826,0.9831,134
2010-01-12,21:20:00,0.9831,0.9832,0.9826,0.9827,389
2010-01-12,21:25:00,0.9826,0.9832,0.9826,0.9828,90
2010-01-12,21:30:00,0.9827,0.9831,0.9820,0.9823,678
2010-01-12,21:35:00,0.9823,0.9828,0.9822,0.9824,227
2010-01-12,21:40:00,0.9825,0.9830,0.9823,0.9823,222
2010-01-12,21:45:00,0.9824,0.9831,0.9822,0.9830,196
2010-01-12,21:50:00,0.9830,0.9832,0.9823,0.9826,196
2010-01-12,21:55:00,0.9825,0.9826,0.9815,0.9816,522
2010-01-12,22:00:00,0.9816,0.9823,0.9816,0.9821,463
2010-01-12,22:05:00,0.9820,0.9821,0.9818,0.9819,101
2010-01-12,22:10:00,0.9820,0.9832,0.9820,0.9832,316
2010-01-12,22:15:00,0.9832,0.9838,0.9826,0.9828,502
2010-01-12,22:20:00,0.9829,0.9829,0.9826,0.9827,110
2010-01-12,22:25:00,0.9828,0.9836,0.9828,0.9832,233
2010-01-12,22:30:00,0.9833,0.9836,0.9832,0.9835,141
2010-01-12,22:35:00,0.9835,0.9845,0.9835,0.9842,826
2010-01-12,22:40:00,0.9842,0.9843,0.9835,0.9836,501
2010-01-12,22:45:00,0.9835,0.9838,0.9833,0.9838,311
2010-01-12,22:50:00,0.9836,0.9837,0.9831,0.9836,475
2010-01-12,22:55:00,0.9836,0.9845,0.9836,0.9840,485
2010-01-12,23:00:00,0.9840,0.9846,0.9840,0.9841,631
2010-01-12,23:05:00,0.9840,0.9842,0.9837,0.9838,363
2010-01-12,23:10:00,0.9839,0.9844,0.9839,0.9840,181
2010-01-12,23:15:00,0.9840,0.9840,0.9833,0.9834,377
2010-01-12,23:20:00,0.9834,0.9848,0.9834,0.9843,501
2010-01-12,23:25:00,0.9844,0.9851,0.9842,0.9849,916
2010-01-12,23:30:00,0.9849,0.9856,0.9847,0.9851,422
2010-01-12,23:35:00,0.9851,0.9851,0.9847,0.9847,325
2010-01-12,23:40:00,0.9847,0.9853,0.9843,0.9852,744
2010-01-12,23:45:00,0.9851,0.9860,0.9850,0.9857,550
2010-01-12,23:50:00,0.9858,0.9861,0.9853,0.9853,632
2010-01-12,23:55:00,0.9853,0.9858,0.9853,0.9855,444
2010-01-13,00:00:00,0.9855,0.9857,0.9849,0.9850,823
2010-01-13,00:05:00,0.9849,0.9851,0.9849,0.9850,289
2010-01-13,00:10:00,0.9850,0.9852,0.9846,0.9849,268
2010-01-13,00:15:00,0.9849,0.9854,0.9848,0.9853,403
2010-01-13,00:20:00,0.9852,0.9854,0.9850,0.9851,131
2010-01-13,00:25:00,0.9852,0.9857,0.9851,0.9852,315
2010-01-13,00:30:00,0.9852,0.9853,0.9848,0.9849,344
2010-01-13,00:35:00,0.9848,0.9849,0.9843,0.9846,323
2010-01-13,00:40:00,0.9847,0.9851,0.9846,0.9849,526
2010-01-13,00:45:00,0.9849,0.9850,0.9844,0.9846,150
2010-01-13,00:50:00,0.9845,0.9848,0.9843,0.9845,312
2010-01-13,00:55:00,0.9845,0.9848,0.9845,0.9845,181
2010-01-13,01:00:00,0.9845,0.9847,0.9844,0.9846,111
2010-01-13,01:05:00,0.9846,0.9846,0.9840,0.9841,334
2010-01-13,01:10:00,0.9841,0.9842,0.9838,0.9839,93
2010-01-13,01:15:00,0.9839,0.9839,0.9836,0.9838,127
2010-01-13,01:20:00,0.9838,0.9838,0.9831,0.9834,192
2010-01-13,01:25:00,0.9833,0.9835,0.9830,0.9834,222
2010-01-13,01:30:00,0.9833,0.9837,0.9833,0.9837,137
2010-01-13,01:35:00,0.9838,0.9840,0.9835,0.9836,203
2010-01-13,01:40:00,0.9836,0.9836,0.9835,0.9836,68
2010-01-13,01:45:00,0.9836,0.9838,0.9831,0.9832,73
2010-01-13,01:50:00,0.9831,0.9836,0.9827,0.9833,235
2010-01-13,01:55:00,0.9832,0.9835,0.9829,0.9834,210
2010-01-13,02:00:00,0.9834,0.9836,0.9831,0.9833,141
2010-01-13,02:05:00,0.9833,0.9833,0.9828,0.9829,110
2010-01-13,02:10:00,0.9831,0.9831,0.9828,0.9829,279
2010-01-13,02:15:00,0.9829,0.9830,0.9822,0.9824,256
2010-01-13,02:20:00,0.9823,0.9824,0.9818,0.9820,211
2010-01-13,02:25:00,0.9819,0.9822,0.9818,0.9822,206
2010-01-13,02:30:00,0.9822,0.9826,0.9822,0.9825,149
2010-01-13,02:35:00,0.9825,0.9826,0.9823,0.9825,70
2010-01-13,02:40:00,0.9824,0.9825,0.9824,0.9825,32
2010-01-13,02:45:00,0.9826,0.9827,0.9824,0.9824,55
2010-01-13,02:50:00,0.9824,0.9827,0.9824,0.9826,77
2010-01-13,02:55:00,0.9826,0.9831,0.9826,0.9830,119
2010-01-13,03:00:00,0.9830,0.9830,0.9826,0.9828,206
2010-01-13,03:05:00,0.9828,0.9828,0.9826,0.9826,107
2010-01-13,03:10:00,0.9825,0.9825,0.9822,0.9824,76
2010-01-13,03:15:00,0.9824,0.9828,0.9824,0.9828,38
2010-01-13,03:20:00,0.9828,0.9828,0.9824,0.9824,81
2010-01-13,03:25:00,0.9824,0.9826,0.9824,0.9826,35
2010-01-13,03:30:00,0.9825,0.9827,0.9825,0.9827,103
2010-01-13,03:35:00,0.9827,0.9827,0.9824,0.9825,146
2010-01-13,03:40:00,0.9825,0.9829,0.9823,0.9828,128
2010-01-13,03:45:00,0.9828,0.9829,0.9825,0.9826,124
2010-01-13,03:50:00,0.9826,0.9829,0.9825,0.9829,150
2010-01-13,03:55:00,0.9828,0.9832,0.9828,0.9832,308
2010-01-13,04:00:00,0.9833,0.9833,0.9826,0.9826,245
2010-01-13,04:05:00,0.9827,0.9828,0.9824,0.9824,32
2010-01-13,04:10:00,0.9825,0.9827,0.9823,0.9824,26
2010-01-13,04:15:00,0.9823,0.9824,0.9821,0.9824,137
2010-01-13,04:20:00,0.9823,0.9825,0.9822,0.9823,94
2010-01-13,04:25:00,0.9823,0.9824,0.9822,0.9823,122
2010-01-13,04:30:00,0.9822,0.9822,0.9822,0.9822,13
2010-01-13,04:35:00,0.9822,0.9823,0.9821,0.9822,22
2010-01-13,04:40:00,0.9822,0.9825,0.9822,0.9824,35
2010-01-13,04:45:00,0.9824,0.9824,0.9821,0.9822,24
2010-01-13,04:50:00,0.9822,0.9823,0.9821,0.9823,27
2010-01-13,04:55:00,0.9822,0.9823,0.9822,0.9823,15
2010-01-13,05:00:00,0.9824,0.9825,0.9823,0.9825,27
2010-01-13,05:05:00,0.9825,0.9826,0.9825,0.9826,10
2010-01-13,05:10:00,0.9825,0.9832,0.9825,0.9829,52
2010-01-13,05:15:00,0.9829,0.9831,0.9828,0.9828,16
2010-01-13,05:30:00,0.9831,0.9831,0.9831,0.9831,4
2010-01-13,05:35:00,0.9825,0.9825,0.9823,0.9823,6
2010-01-13,05:40:00,0.9822,0.9822,0.9822,0.9822,1
2010-01-13,05:45:00,0.9825,0.9826,0.9819,0.9819,26
2010-01-13,05:50:00,0.9818,0.9818,0.9818,0.9818,2
2010-01-13,05:55:00,0.9820,0.9821,0.9820,0.9821,5
2010-01-13,06:00:00,0.9831,0.9831,0.9831,0.9831,1
2010-01-13,07:00:00,0.9821,0.9821,0.9821,0.9821,1
2010-01-13,07:05:00,0.9822,0.9823,0.9822,0.9823,22
2010-01-13,07:10:00,0.9822,0.9824,0.9822,0.9824,31
2010-01-13,07:15:00,0.9824,0.9824,0.9822,0.9823,12
2010-01-13,07:20:00,0.9824,0.9824,0.9823,0.9823,12
2010-01-13,07:25:00,0.9824,0.9825,0.9824,0.9825,11
2010-01-13,07:30:00,0.9826,0.9826,0.9824,0.9824,32
2010-01-13,07:35:00,0.9823,0.9823,0.9821,0.9822,15
2010-01-13,07:40:00,0.9822,0.9822,0.9820,0.9820,7
2010-01-13,07:45:00,0.9820,0.9820,0.9816,0.9816,41
2010-01-13,07:50:00,0.9816,0.9817,0.9816,0.9817,3
2010-01-13,07:55:00,0.9818,0.9819,0.9816,0.9817,16
2010-01-13,08:00:00,0.9818,0.9819,0.9812,0.9812,78
2010-01-13,08:05:00,0.9812,0.9812,0.9810,0.9811,17
2010-01-13,08:10:00,0.9812,0.9812,0.9811,0.9811,7
2010-01-13,08:15:00,0.9811,0.9816,0.9811,0.9816,14
2010-01-13,08:20:00,0.9816,0.9816,0.9812,0.9812,64
2010-01-13,08:25:00,0.9813,0.9817,0.9813,0.9814,58
2010-01-13,08:30:00,0.9815,0.9815,0.9812,0.9812,28
2010-01-13,08:35:00,0.9812,0.9812,0.9810,0.9811,13
2010-01-13,08:40:00,0.9812,0.9813,0.9809,0.9812,39
2010-01-13,08:45:00,0.9811,0.9817,0.9811,0.9816,38
2010-01-13,08:50:00,0.9815,0.9817,0.9815,0.9816,21
2010-01-13,08:55:00,0.9816,0.9816,0.9812,0.9813,30
2010-01-13,09:00:00,0.9812,0.9813,0.9809,0.9809,29
2010-01-13,09:05:00,0.9809,0.9810,0.9807,0.9809,40
2010-01-13,09:10:00,0.9808,0.9814,0.9807,0.9813,27
2010-01-13,09:15:00,0.9812,0.9812,0.9805,0.9807,56
2010-01-13,09:20:00,0.9807,0.9807,0.9801,0.9805,79
2010-01-13,09:25:00,0.9806,0.9810,0.9806,0.9810,24
2010-01-13,09:30:00,0.9811,0.9815,0.9811,0.9814,16
2010-01-13,09:35:00,0.9813,0.9816,0.9812,0.9815,113
2010-01-13,09:40:00,0.9816,0.9816,0.9811,0.9813,41
2010-01-13,09:45:00,0.9816,0.9820,0.9815,0.9820,6
2010-01-13,09:50:00,0.9817,0.9819,0.9816,0.9819,15
2010-01-13,09:55:00,0.9818,0.9818,0.9816,0.9816,33
2010-01-13,10:00:00,0.9815,0.9818,0.9815,0.9818,31
2010-01-13,10:05:00,0.9817,0.9817,0.9816,0.9816,4
2010-01-13,10:10:00,0.9816,0.9816,0.9816,0.9816,2
2010-01-13,10:20:00,0.9816,0.9816,0.9816,0.9816,4
2010-01-13,10:25:00,0.9818,0.9820,0.9818,0.9820,3
2010-01-13,10:30:00,0.9817,0.9817,0.9816,0.9816,2
2010-01-13,10:35:00,0.9819,0.9820,0.9817,0.9819,98
2010-01-13,10:40:00,0.9819,0.9823,0.9819,0.9822,62
2010-01-13,10:45:00,0.9821,0.9821,0.9820,0.9820,23
2010-01-13,10:50:00,0.9819,0.9820,0.9818,0.9820,11
2010-01-13,10:55:00,0.9817,0.9817,0.9815,0.9816,7
2010-01-13,11:00:00,0.9816,0.9816,0.9813,0.9813,3
2010-01-13,11:05:00,0.9812,0.9816,0.9810,0.9815,9
2010-01-13,11:10:00,0.9815,0.9815,0.9813,0.9813,2
2010-01-13,11:15:00,0.9812,0.9814,0.9811,0.9814,12
2010-01-13,11:20:00,0.9814,0.9816,0.9813,0.9816,4
2010-01-13,11:25:00,0.9815,0.9816,0.9814,0.9815,26
2010-01-13,11:30:00,0.9814,0.9816,0.9813,0.9813,15
2010-01-13,11:35:00,0.9814,0.9816,0.9814,0.9814,55
2010-01-13,11:40:00,0.9814,0.9814,0.9813,0.9813,7
2010-01-13,11:45:00,0.9814,0.9814,0.9814,0.9814,7
2010-01-13,11:50:00,0.9817,0.9817,0.9817,0.9817,2
2010-01-13,11:55:00,0.9816,0.9818,0.9816,0.9817,4
2010-01-13,12:00:00,0.9817,0.9817,0.9817,0.9817,5
2010-01-13,12:05:00,0.9817,0.9818,0.9817,0.9817,29
2010-01-13,12:10:00,0.9816,0.9819,0.9815,0.9819,18
2010-01-13,12:15:00,0.9820,0.9820,0.9820,0.9820,36
2010-01-13,12:20:00,0.9820,0.9822,0.9820,0.9822,27
2010-01-13,12:25:00,0.9822,0.9824,0.9822,0.9822,29
2010-01-13,12:30:00,0.9822,0.9826,0.9822,0.9825,44
2010-01-13,12:35:00,0.9824,0.9824,0.9823,0.9823,20
2010-01-13,12:40:00,0.9824,0.9824,0.9823,0.9823,16
2010-01-13,12:45:00,0.9824,0.9824,0.9824,0.9824,2
2010-01-13,12:50:00,0.9824,0.9824,0.9823,0.9824,9
2010-01-13,12:55:00,0.9822,0.9823,0.9822,0.9823,3
2010-01-13,13:00:00,0.9823,0.9824,0.9823,0.9823,6
2010-01-13,13:05:00,0.9823,0.9823,0.9820,0.9821,16
2010-01-13,13:10:00,0.9821,0.9821,0.9821,0.9821,6
2010-01-13,13:15:00,0.9822,0.9825,0.9821,0.9825,20
2010-01-13,13:20:00,0.9824,0.9825,0.9822,0.9825,15
2010-01-13,13:25:00,0.9823,0.9823,0.9822,0.9823,18
2010-01-13,13:30:00,0.9824,0.9825,0.9823,0.9825,18
2010-01-13,13:35:00,0.9826,0.9826,0.9824,0.9826,7
2010-01-13,13:45:00,0.9823,0.9823,0.9822,0.9822,6
2010-01-13,13:50:00,0.9823,0.9825,0.9822,0.9822,10
2010-01-13,13:55:00,0.9824,0.9824,0.9822,0.9823,54
2010-01-13,14:00:00,0.9822,0.9822,0.9821,0.9821,15
2010-01-13,14:05:00,0.9819,0.9820,0.9819,0.9820,4
2010-01-13,14:10:00,0.9823,0.9823,0.9822,0.9822,7
2010-01-13,14:15:00,0.9822,0.9828,0.9822,0.9828,34
2010-01-13,14:20:00,0.9829,0.9829,0.9827,0.9827,21
2010-01-13,14:25:00,0.9827,0.9827,0.9827,0.9827,9
2010-01-13,14:30:00,0.9828,0.9831,0.9828,0.9830,49
2010-01-13,14:35:00,0.9828,0.9828,0.9826,0.9827,11
2010-01-13,14:40:00,0.9827,0.9829,0.9827,0.9828,49
2010-01-13,14:45:00,0.9828,0.9830,0.9828,0.9830,7
2010-01-13,14:50:00,0.9831,0.9834,0.9829,0.9829,37
2010-01-13,14:55:00,0.9830,0.9834,0.9829,0.9834,32
2010-01-13,15:00:00,0.9835,0.9842,0.9834,0.9837,64
2010-01-13,15:05:00,0.9834,0.9835,0.9833,0.9833,68
2010-01-13,15:10:00,0.9832,0.9832,0.9826,0.9826,63
2010-01-13,15:15:00,0.9826,0.9831,0.9826,0.9830,59
2010-01-13,15:20:00,0.9829,0.9830,0.9822,0.9824,228
2010-01-13,15:25:00,0.9823,0.9827,0.9821,0.9821,75
2010-01-13,15:30:00,0.9820,0.9825,0.9820,0.9822,90
2010-01-13,15:35:00,0.9824,0.9824,0.9821,0.9822,41
2010-01-13,15:40:00,0.9823,0.9823,0.9820,0.9821,14
2010-01-13,15:45:00,0.9822,0.9827,0.9821,0.9823,175
2010-01-13,15:50:00,0.9822,0.9823,0.9818,0.9819,60
2010-01-13,15:55:00,0.9819,0.9820,0.9814,0.9815,86
2010-01-13,16:00:00,0.9816,0.9816,0.9809,0.9811,388
2010-01-13,16:05:00,0.9810,0.9810,0.9802,0.9806,623
2010-01-13,16:10:00,0.9806,0.9806,0.9796,0.9804,369
2010-01-13,16:15:00,0.9804,0.9813,0.9801,0.9812,185
2010-01-13,16:20:00,0.9811,0.9816,0.9811,0.9813,158
2010-01-13,16:25:00,0.9814,0.9818,0.9813,0.9815,170
2010-01-13,16:30:00,0.9815,0.9815,0.9805,0.9809,477
2010-01-13,16:35:00,0.9809,0.9810,0.9805,0.9805,269
2010-01-13,16:40:00,0.9805,0.9805,0.9799,0.9803,325
2010-01-13,16:45:00,0.9802,0.9802,0.9789,0.9801,592
2010-01-13,16:50:00,0.9802,0.9804,0.9797,0.9802,395
2010-01-13,16:55:00,0.9801,0.9804,0.9797,0.9798,139
2010-01-13,17:00:00,0.9799,0.9806,0.9798,0.9805,122
2010-01-13,17:05:00,0.9806,0.9806,0.9801,0.9804,126
2010-01-13,17:10:00,0.9804,0.9818,0.9804,0.9816,168
2010-01-13,17:15:00,0.9816,0.9818,0.9814,0.9816,32
2010-01-13,17:20:00,0.9814,0.9815,0.9814,0.9814,18
2010-01-13,17:25:00,0.9815,0.9820,0.9813,0.9813,107
2010-01-13,17:30:00,0.9814,0.9814,0.9811,0.9813,63
2010-01-13,17:35:00,0.9812,0.9812,0.9808,0.9809,37
2010-01-13,17:40:00,0.9809,0.9816,0.9809,0.9816,83
2010-01-13,17:45:00,0.9816,0.9820,0.9813,0.9815,111
2010-01-13,17:50:00,0.9815,0.9816,0.9813,0.9815,61
2010-01-13,17:55:00,0.9816,0.9816,0.9815,0.9815,26
2010-01-13,18:00:00,0.9815,0.9815,0.9806,0.9812,276
2010-01-13,18:05:00,0.9812,0.9815,0.9811,0.9813,89
2010-01-13,18:10:00,0.9814,0.9820,0.9813,0.9818,86
2010-01-13,18:15:00,0.9819,0.9819,0.9818,0.9819,18
2010-01-13,18:20:00,0.9819,0.9819,0.9818,0.9818,19
2010-01-13,18:25:00,0.9818,0.9821,0.9818,0.9819,27
2010-01-13,18:30:00,0.9820,0.9825,0.9818,0.9818,102
2010-01-13,18:35:00,0.9818,0.9819,0.9816,0.9817,39
2010-01-13,18:40:00,0.9816,0.9823,0.9814,0.9822,79
2010-01-13,18:45:00,0.9820,0.9824,0.9820,0.9824,43
2010-01-13,18:50:00,0.9825,0.9832,0.9824,0.9828,181
2010-01-13,18:55:00,0.9828,0.9828,0.9825,0.9828,46
2010-01-13,19:00:00,0.9828,0.9837,0.9827,0.9837,151
2010-01-13,19:05:00,0.9837,0.9837,0.9835,0.9837,117
2010-01-13,19:10:00,0.9838,0.9846,0.9838,0.9845,262
2010-01-13,19:15:00,0.9845,0.9845,0.9839,0.9839,132
2010-01-13,19:20:00,0.9840,0.9841,0.9836,0.9836,50
2010-01-13,19:25:00,0.9835,0.9843,0.9833,0.9843,97
2010-01-13,19:30:00,0.9844,0.9858,0.9844,0.9851,530
2010-01-13,19:35:00,0.9850,0.9851,0.9845,0.9848,277
2010-01-13,19:40:00,0.9849,0.9854,0.9847,0.9849,326
2010-01-13,19:45:00,0.9849,0.9849,0.9844,0.9846,46
2010-01-13,19:50:00,0.9845,0.9846,0.9843,0.9846,61
2010-01-13,19:55:00,0.9846,0.9848,0.9844,0.9845,110
2010-01-13,20:00:00,0.9846,0.9846,0.9841,0.9843,142
2010-01-13,20:05:00,0.9844,0.9865,0.9841,0.9855,878
2010-01-13,20:10:00,0.9855,0.9859,0.9854,0.9859,261
2010-01-13,20:15:00,0.9860,0.9868,0.9858,0.9858,394
2010-01-13,20:20:00,0.9857,0.9859,0.9854,0.9859,119
2010-01-13,20:25:00,0.9859,0.9864,0.9858,0.9861,176
2010-01-13,20:30:00,0.9859,0.9861,0.9858,0.9859,54
2010-01-13,20:35:00,0.9860,0.9863,0.9856,0.9856,90
2010-01-13,20:40:00,0.9856,0.9859,0.9854,0.9854,72
2010-01-13,20:45:00,0.9854,0.9862,0.9853,0.9861,249
2010-01-13,20:50:00,0.9860,0.9860,0.9858,0.9858,22
2010-01-13,20:55:00,0.9857,0.9857,0.9852,0.9852,64
2010-01-13,21:00:00,0.9853,0.9854,0.9852,0.9853,72
2010-01-13,21:05:00,0.9853,0.9861,0.9853,0.9857,225
2010-01-13,21:10:00,0.9857,0.9857,0.9851,0.9851,262
2010-01-13,21:15:00,0.9852,0.9853,0.9850,0.9850,103
2010-01-13,21:20:00,0.9851,0.9853,0.9848,0.9850,243
2010-01-13,21:25:00,0.9850,0.9855,0.9849,0.9855,110
2010-01-13,21:30:00,0.9856,0.9859,0.9856,0.9858,219
2010-01-13,21:35:00,0.9857,0.9858,0.9855,0.9855,107
2010-01-13,21:40:00,0.9854,0.9856,0.9853,0.9856,128
2010-01-13,21:45:00,0.9856,0.9858,0.9854,0.9858,72
2010-01-13,21:50:00,0.9858,0.9860,0.9857,0.9860,101
2010-01-13,21:55:00,0.9859,0.9859,0.9856,0.9857,59
2010-01-13,22:00:00,0.9857,0.9857,0.9848,0.9849,314
2010-01-13,22:05:00,0.9850,0.9850,0.9838,0.9839,629
2010-01-13,22:10:00,0.9838,0.9850,0.9838,0.9848,707
2010-01-13,22:15:00,0.9848,0.9850,0.9844,0.9844,297
2010-01-13,22:20:00,0.9844,0.9848,0.9841,0.9843,233
2010-01-13,22:25:00,0.9842,0.9844,0.9835,0.9838,462
2010-01-13,22:30:00,0.9839,0.9846,0.9835,0.9845,614
2010-01-13,22:35:00,0.9846,0.9847,0.9840,0.9843,523
2010-01-13,22:40:00,0.9843,0.9848,0.9842,0.9848,418
2010-01-13,22:45:00,0.9847,0.9850,0.9839,0.9841,402
2010-01-13,22:50:00,0.9841,0.9845,0.9840,0.9845,151
2010-01-13,22:55:00,0.9846,0.9848,0.9842,0.9844,284
2010-01-13,23:00:00,0.9844,0.9845,0.9836,0.9839,632
2010-01-13,23:05:00,0.9839,0.9839,0.9830,0.9835,715
2010-01-13,23:10:00,0.9835,0.9835,0.9825,0.9829,483
2010-01-13,23:15:00,0.9830,0.9831,0.9818,0.9821,589
2010-01-13,23:20:00,0.9822,0.9826,0.9815,0.9824,595
2010-01-13,23:25:00,0.9823,0.9827,0.9817,0.9825,520
2010-01-13,23:30:00,0.9825,0.9825,0.9813,0.9823,650
2010-01-13,23:35:00,0.9824,0.9826,0.9816,0.9820,573
2010-01-13,23:40:00,0.9821,0.9823,0.9815,0.9819,236
2010-01-13,23:45:00,0.9819,0.9820,0.9815,0.9816,348
2010-01-13,23:50:00,0.9817,0.9819,0.9813,0.9819,352
2010-01-13,23:55:00,0.9818,0.9821,0.9816,0.9818,400
2010-01-14,00:00:00,0.9817,0.9818,0.9812,0.9812,527
2010-01-14,00:05:00,0.9812,0.9816,0.9808,0.9814,710
2010-01-14,00:10:00,0.9815,0.9817,0.9812,0.9813,511
2010-01-14,00:15:00,0.9812,0.9812,0.9799,0.9799,838
2010-01-14,00:20:00,0.9799,0.9815,0.9799,0.9814,741
2010-01-14,00:25:00,0.9814,0.9816,0.9812,0.9812,357
2010-01-14,00:30:00,0.9813,0.9816,0.9809,0.9809,523
2010-01-14,00:35:00,0.9809,0.9813,0.9807,0.9807,333
2010-01-14,00:40:00,0.9808,0.9812,0.9802,0.9802,735
2010-01-14,00:45:00,0.9802,0.9804,0.9794,0.9797,978
2010-01-14,00:50:00,0.9797,0.9806,0.9797,0.9803,324
2010-01-14,00:55:00,0.9803,0.9813,0.9803,0.9812,214
2010-01-14,01:00:00,0.9813,0.9819,0.9811,0.9818,353
2010-01-14,01:05:00,0.9817,0.9819,0.9814,0.9819,151
2010-01-14,01:10:00,0.9819,0.9825,0.9819,0.9825,860
2010-01-14,01:15:00,0.9825,0.9830,0.9825,0.9828,216
2010-01-14,01:20:00,0.9829,0.9829,0.9824,0.9826,162
2010-01-14,01:25:00,0.9826,0.9831,0.9824,0.9824,331
2010-01-14,01:30:00,0.9824,0.9824,0.9818,0.9820,217
2010-01-14,01:35:00,0.9821,0.9827,0.9820,0.9823,137
2010-01-14,01:40:00,0.9824,0.9829,0.9824,0.9827,125
2010-01-14,01:45:00,0.9828,0.9831,0.9827,0.9827,102
2010-01-14,01:50:00,0.9827,0.9833,0.9827,0.9831,116
2010-01-14,01:55:00,0.9832,0.9832,0.9822,0.9823,249
2010-01-14,02:00:00,0.9824,0.9829,0.9820,0.9823,169
2010-01-14,02:05:00,0.9822,0.9825,0.9821,0.9822,84
2010-01-14,02:10:00,0.9822,0.9824,0.9820,0.9823,58
2010-01-14,02:15:00,0.9824,0.9824,0.9814,0.9815,139
2010-01-14,02:20:00,0.9814,0.9814,0.9806,0.9810,302
2010-01-14,02:25:00,0.9810,0.9815,0.9809,0.9815,143
2010-01-14,02:30:00,0.9814,0.9817,0.9812,0.9817,76
2010-01-14,02:35:00,0.9816,0.9820,0.9815,0.9819,67
2010-01-14,02:40:00,0.9819,0.9823,0.9818,0.9819,96
2010-01-14,02:45:00,0.9819,0.9823,0.9818,0.9818,64
2010-01-14,02:50:00,0.9817,0.9821,0.9815,0.9818,248
2010-01-14,02:55:00,0.9819,0.9826,0.9818,0.9823,173
2010-01-14,03:00:00,0.9823,0.9825,0.9816,0.9818,210
2010-01-14,03:05:00,0.9818,0.9821,0.9816,0.9820,114
2010-01-14,03:10:00,0.9820,0.9824,0.9819,0.9822,107
2010-01-14,03:15:00,0.9821,0.9825,0.9820,0.9822,54
2010-01-14,03:20:00,0.9822,0.9824,0.9820,0.9823,147
2010-01-14,03:25:00,0.9821,0.9824,0.9820,0.9820,119
2010-01-14,03:30:00,0.9819,0.9821,0.9817,0.9819,131
2010-01-14,03:35:00,0.9819,0.9823,0.9818,0.9821,86
2010-01-14,03:40:00,0.9821,0.9824,0.9821,0.9822,38
2010-01-14,03:45:00,0.9822,0.9826,0.9822,0.9825,57
2010-01-14,03:50:00,0.9824,0.9824,0.9821,0.9821,72
2010-01-14,03:55:00,0.9821,0.9825,0.9818,0.9825,219
2010-01-14,04:00:00,0.9825,0.9825,0.9822,0.9823,144
2010-01-14,04:05:00,0.9823,0.9824,0.9823,0.9824,30
2010-01-14,04:10:00,0.9823,0.9825,0.9823,0.9825,66
2010-01-14,04:15:00,0.9826,0.9827,0.9824,0.9825,47
2010-01-14,04:20:00,0.9824,0.9824,0.9823,0.9823,64
2010-01-14,04:25:00,0.9823,0.9825,0.9821,0.9824,91
2010-01-14,04:30:00,0.9823,0.9824,0.9823,0.9824,35
2010-01-14,04:35:00,0.9824,0.9824,0.9820,0.9822,82
2010-01-14,04:40:00,0.9822,0.9822,0.9821,0.9821,23
2010-01-14,04:45:00,0.9821,0.9823,0.9820,0.9821,104
2010-01-14,04:50:00,0.9821,0.9821,0.9820,0.9821,32
2010-01-14,04:55:00,0.9821,0.9824,0.9820,0.9824,35
2010-01-14,05:00:00,0.9825,0.9825,0.9821,0.9822,44
2010-01-14,05:05:00,0.9824,0.9827,0.9824,0.9825,19
2010-01-14,05:10:00,0.9824,0.9827,0.9822,0.9827,48
2010-01-14,05:15:00,0.9825,0.9825,0.9825,0.9825,1
2010-01-14,05:20:00,0.9825,0.9826,0.9825,0.9826,3
2010-01-14,05:30:00,0.9828,0.9829,0.9826,0.9826,71
2010-01-14,05:35:00,0.9825,0.9825,0.9825,0.9825,2
2010-01-14,05:40:00,0.9825,0.9825,0.9825,0.9825,2
2010-01-14,05:45:00,0.9826,0.9826,0.9826,0.9826,4
2010-01-14,05:50:00,0.9825,0.9825,0.9824,0.9824,5
2010-01-14,05:55:00,0.9823,0.9823,0.9823,0.9823,1
2010-01-14,06:00:00,0.9824,0.9824,0.9824,0.9824,1
2010-01-14,07:00:00,0.9818,0.9821,0.9817,0.9817,6
2010-01-14,07:10:00,0.9821,0.9821,0.9821,0.9821,1
2010-01-14,07:15:00,0.9823,0.9826,0.9823,0.9826,7
2010-01-14,07:20:00,0.9825,0.9827,0.9825,0.9827,4
2010-01-14,07:25:00,0.9828,0.9828,0.9825,0.9825,6
2010-01-14,07:30:00,0.9826,0.9827,0.9826,0.9827,13
2010-01-14,07:35:00,0.9828,0.9830,0.9828,0.9830,11
2010-01-14,07:40:00,0.9830,0.9832,0.9830,0.9832,12
2010-01-14,07:45:00,0.9832,0.9832,0.9830,0.9831,7
2010-01-14,07:50:00,0.9830,0.9830,0.9828,0.9829,34
2010-01-14,07:55:00,0.9827,0.9830,0.9827,0.9830,8
2010-01-14,08:00:00,0.9830,0.9831,0.9829,0.9830,53
2010-01-14,08:05:00,0.9828,0.9828,0.9827,0.9827,17
2010-01-14,08:10:00,0.9829,0.9831,0.9829,0.9831,67
2010-01-14,08:15:00,0.9832,0.9833,0.9831,0.9831,14
2010-01-14,08:20:00,0.9832,0.9832,0.9832,0.9832,4
2010-01-14,08:25:00,0.9832,0.9835,0.9830,0.9830,127
2010-01-14,08:30:00,0.9831,0.9839,0.9831,0.9838,224
2010-01-14,08:35:00,0.9838,0.9838,0.9835,0.9835,26
2010-01-14,08:40:00,0.9835,0.9839,0.9835,0.9838,9
2010-01-14,08:45:00,0.9838,0.9838,0.9835,0.9835,55
2010-01-14,08:50:00,0.9836,0.9839,0.9834,0.9834,25
2010-01-14,08:55:00,0.9833,0.9837,0.9832,0.9837,43
2010-01-14,09:00:00,0.9834,0.9835,0.9832,0.9833,52
2010-01-14,09:05:00,0.9832,0.9832,0.9830,0.9832,33
2010-01-14,09:10:00,0.9830,0.9830,0.9830,0.9830,6
2010-01-14,09:15:00,0.9831,0.9832,0.9830,0.9832,13
2010-01-14,09:20:00,0.9831,0.9835,0.9831,0.9835,13
2010-01-14,09:25:00,0.9835,0.9837,0.9833,0.9837,18
2010-01-14,09:30:00,0.9837,0.9837,0.9836,0.9837,5
2010-01-14,09:35:00,0.9838,0.9838,0.9836,0.9837,29
2010-01-14,09:40:00,0.9837,0.9838,0.9832,0.9834,10
2010-01-14,09:45:00,0.9833,0.9835,0.9833,0.9835,24
2010-01-14,09:50:00,0.9836,0.9840,0.9836,0.9840,44
2010-01-14,09:55:00,0.9841,0.9841,0.9839,0.9840,103
2010-01-14,10:00:00,0.9842,0.9842,0.9841,0.9841,8
2010-01-14,10:05:00,0.9841,0.9842,0.9841,0.9841,50
2010-01-14,10:10:00,0.9841,0.9842,0.9841,0.9842,6
2010-01-14,10:15:00,0.9843,0.9845,0.9842,0.9843,46
2010-01-14,10:20:00,0.9845,0.9846,0.9844,0.9844,10
2010-01-14,10:25:00,0.9843,0.9844,0.9843,0.9843,23
2010-01-14,10:30:00,0.9843,0.9843,0.9843,0.9843,18
2010-01-14,10:35:00,0.9841,0.9841,0.9839,0.9839,21
2010-01-14,10:40:00,0.9839,0.9842,0.9836,0.9842,75
2010-01-14,10:45:00,0.9842,0.9842,0.9841,0.9841,33
2010-01-14,10:50:00,0.9841,0.9842,0.9840,0.9840,44
2010-01-14,10:55:00,0.9841,0.9842,0.9841,0.9842,8
2010-01-14,11:00:00,0.9842,0.9842,0.9840,0.9840,5
2010-01-14,11:05:00,0.9838,0.9840,0.9838,0.9840,5
2010-01-14,11:10:00,0.9839,0.9839,0.9837,0.9837,59
2010-01-14,11:15:00,0.9838,0.9842,0.9837,0.9842,72
2010-01-14,11:20:00,0.9842,0.9842,0.9838,0.9838,16
2010-01-14,11:25:00,0.9838,0.9840,0.9838,0.9840,15
2010-01-14,11:30:00,0.9842,0.9842,0.9840,0.9842,4
2010-01-14,11:35:00,0.9840,0.9841,0.9840,0.9841,10
2010-01-14,11:40:00,0.9839,0.9839,0.9839,0.9839,4
2010-01-14,11:45:00,0.9839,0.9839,0.9837,0.9837,5
2010-01-14,11:50:00,0.9837,0.9837,0.9834,0.9834,19
2010-01-14,11:55:00,0.9836,0.9838,0.9836,0.9837,45
2010-01-14,12:00:00,0.9837,0.9837,0.9837,0.9837,1
2010-01-14,12:05:00,0.9837,0.9838,0.9837,0.9838,3
2010-01-14,12:10:00,0.9838,0.9838,0.9838,0.9838,5
2010-01-14,12:15:00,0.9837,0.9837,0.9834,0.9835,12
2010-01-14,12:25:00,0.9832,0.9832,0.9830,0.9830,23
2010-01-14,12:30:00,0.9831,0.9833,0.9830,0.9833,16
2010-01-14,12:35:00,0.9834,0.9835,0.9834,0.9834,12
2010-01-14,12:40:00,0.9836,0.9836,0.9836,0.9836,5
2010-01-14,12:45:00,0.9836,0.9836,0.9835,0.9835,3
2010-01-14,12:50:00,0.9837,0.9838,0.9834,0.9834,45
2010-01-14,12:55:00,0.9834,0.9834,0.9832,0.9832,14
2010-01-14,13:00:00,0.9831,0.9832,0.9831,0.9832,2
2010-01-14,13:05:00,0.9832,0.9834,0.9832,0.9833,15
2010-01-14,13:10:00,0.9833,0.9833,0.9833,0.9833,2
2010-01-14,13:15:00,0.9832,0.9833,0.9831,0.9833,11
2010-01-14,13:20:00,0.9834,0.9834,0.9834,0.9834,9
2010-01-14,13:25:00,0.9833,0.9833,0.9833,0.9833,1
2010-01-14,13:35:00,0.9830,0.9837,0.9830,0.9837,91
2010-01-14,13:40:00,0.9837,0.9842,0.9837,0.9840,82
2010-01-14,13:45:00,0.9838,0.9840,0.9838,0.9839,23
2010-01-14,13:50:00,0.9839,0.9839,0.9839,0.9839,12
2010-01-14,13:55:00,0.9838,0.9843,0.9838,0.9842,16
2010-01-14,14:00:00,0.9840,0.9840,0.9833,0.9835,30
2010-01-14,14:05:00,0.9834,0.9835,0.9834,0.9835,14
2010-01-14,14:15:00,0.9832,0.9833,0.9832,0.9833,27
2010-01-14,14:20:00,0.9835,0.9838,0.9835,0.9835,22
2010-01-14,14:25:00,0.9834,0.9834,0.9830,0.9830,37
2010-01-14,14:30:00,0.9830,0.9832,0.9830,0.9832,56
2010-01-14,14:35:00,0.9832,0.9835,0.9832,0.9832,16
2010-01-14,14:40:00,0.9833,0.9833,0.9831,0.9831,11
2010-01-14,14:45:00,0.9830,0.9832,0.9830,0.9830,28
2010-01-14,14:50:00,0.9830,0.9832,0.9830,0.9830,50
2010-01-14,14:55:00,0.9831,0.9833,0.9829,0.9833,52
2010-01-14,15:00:00,0.9833,0.9835,0.9831,0.9833,95
2010-01-14,15:05:00,0.9833,0.9833,0.9831,0.9832,71
2010-01-14,15:10:00,0.9833,0.9835,0.9829,0.9831,127
2010-01-14,15:15:00,0.9831,0.9834,0.9830,0.9832,69
2010-01-14,15:20:00,0.9833,0.9840,0.9832,0.9833,140
2010-01-14,15:25:00,0.9832,0.9833,0.9830,0.9830,185
2010-01-14,15:30:00,0.9830,0.9830,0.9818,0.9819,216
2010-01-14,15:35:00,0.9819,0.9824,0.9819,0.9822,100
2010-01-14,15:40:00,0.9822,0.9823,0.9818,0.9819,137
2010-01-14,15:45:00,0.9818,0.9820,0.9814,0.9819,104
2010-01-14,15:50:00,0.9820,0.9824,0.9819,0.9824,63
2010-01-14,15:55:00,0.9824,0.9827,0.9820,0.9820,151
2010-01-14,16:00:00,0.9822,0.9824,0.9816,0.9816,470
2010-01-14,16:05:00,0.9815,0.9821,0.9815,0.9820,79
2010-01-14,16:10:00,0.9819,0.9821,0.9816,0.9817,109
2010-01-14,16:15:00,0.9818,0.9820,0.9817,0.9818,90
2010-01-14,16:20:00,0.9818,0.9819,0.9813,0.9815,178
2010-01-14,16:25:00,0.9816,0.9822,0.9815,0.9822,124
2010-01-14,16:30:00,0.9821,0.9822,0.9819,0.9820,68
2010-01-14,16:35:00,0.9819,0.9819,0.9811,0.9814,172
2010-01-14,16:40:00,0.9815,0.9820,0.9813,0.9818,119
2010-01-14,16:45:00,0.9818,0.9819,0.9817,0.9818,24
2010-01-14,16:50:00,0.9818,0.9820,0.9818,0.9818,56
2010-01-14,16:55:00,0.9818,0.9821,0.9816,0.9817,94
2010-01-14,17:00:00,0.9816,0.9820,0.9816,0.9817,70
2010-01-14,17:05:00,0.9816,0.9817,0.9815,0.9815,75
2010-01-14,17:10:00,0.9816,0.9824,0.9816,0.9821,105
2010-01-14,17:15:00,0.9821,0.9821,0.9816,0.9816,114
2010-01-14,17:20:00,0.9815,0.9816,0.9813,0.9816,42
2010-01-14,17:25:00,0.9817,0.9817,0.9812,0.9812,63
2010-01-14,17:30:00,0.9812,0.9812,0.9809,0.9810,130
2010-01-14,17:35:00,0.9811,0.9811,0.9808,0.9811,39
2010-01-14,17:40:00,0.9812,0.9817,0.9810,0.9816,61
2010-01-14,17:45:00,0.9816,0.9817,0.9811,0.9811,70
2010-01-14,17:50:00,0.9810,0.9812,0.9809,0.9809,140
2010-01-14,17:55:00,0.9811,0.9811,0.9800,0.9802,253
2010-01-14,18:00:00,0.9803,0.9807,0.9802,0.9805,256
2010-01-14,18:05:00,0.9805,0.9806,0.9799,0.9799,466
2010-01-14,18:10:00,0.9799,0.9804,0.9799,0.9801,237
2010-01-14,18:15:00,0.9800,0.9807,0.9798,0.9807,145
2010-01-14,18:20:00,0.9806,0.9809,0.9806,0.9808,70
2010-01-14,18:25:00,0.9808,0.9809,0.9806,0.9809,139
2010-01-14,18:30:00,0.9808,0.9812,0.9808,0.9809,130
2010-01-14,18:35:00,0.9810,0.9810,0.9806,0.9809,144
2010-01-14,18:40:00,0.9809,0.9811,0.9809,0.9810,70
2010-01-14,18:45:00,0.9810,0.9811,0.9805,0.9806,160
2010-01-14,18:50:00,0.9803,0.9805,0.9802,0.9803,74
2010-01-14,18:55:00,0.9805,0.9807,0.9803,0.9807,142
2010-01-14,19:00:00,0.9807,0.9816,0.9807,0.9814,179
2010-01-14,19:05:00,0.9814,0.9814,0.9809,0.9809,66
2010-01-14,19:10:00,0.9811,0.9813,0.9809,0.9813,72
2010-01-14,19:15:00,0.9813,0.9813,0.9798,0.9798,218
2010-01-14,19:20:00,0.9799,0.9803,0.9798,0.9800,241
2010-01-14,19:25:00,0.9801,0.9803,0.9799,0.9800,225
2010-01-14,19:30:00,0.9800,0.9808,0.9799,0.9805,325
2010-01-14,19:35:00,0.9804,0.9806,0.9804,0.9804,61
2010-01-14,19:40:00,0.9805,0.9807,0.9803,0.9805,136
2010-01-14,19:45:00,0.9805,0.9806,0.9803,0.9805,126
2010-01-14,19:50:00,0.9803,0.9803,0.9795,0.9797,244
2010-01-14,19:55:00,0.9798,0.9800,0.9795,0.9796,187
2010-01-14,20:00:00,0.9796,0.9801,0.9796,0.9799,303
2010-01-14,20:05:00,0.9799,0.9799,0.9795,0.9796,574
2010-01-14,20:10:00,0.9796,0.9796,0.9786,0.9791,458
2010-01-14,20:15:00,0.9791,0.9797,0.9790,0.9796,116
2010-01-14,20:20:00,0.9794,0.9798,0.9793,0.9794,176
2010-01-14,20:25:00,0.9795,0.9795,0.9789,0.9793,161
2010-01-14,20:30:00,0.9792,0.9793,0.9784,0.9791,357
2010-01-14,20:35:00,0.9791,0.9793,0.9790,0.9791,142
2010-01-14,20:40:00,0.9791,0.9791,0.9785,0.9786,197
2010-01-14,20:45:00,0.9788,0.9792,0.9787,0.9788,45
2010-01-14,20:50:00,0.9789,0.9792,0.9786,0.9790,106
2010-01-14,20:55:00,0.9791,0.9793,0.9790,0.9790,69
2010-01-14,21:00:00,0.9790,0.9797,0.9789,0.9797,249
2010-01-14,21:05:00,0.9797,0.9797,0.9790,0.9790,144
2010-01-14,21:10:00,0.9790,0.9792,0.9787,0.9787,191
2010-01-14,21:15:00,0.9787,0.9796,0.9786,0.9794,259
2010-01-14,21:20:00,0.9795,0.9797,0.9792,0.9795,263
2010-01-14,21:25:00,0.9797,0.9801,0.9797,0.9799,188
2010-01-14,21:30:00,0.9800,0.9822,0.9798,0.9800,1855
2010-01-14,21:35:00,0.9799,0.9815,0.9799,0.9811,1247
2010-01-14,21:40:00,0.9810,0.9817,0.9805,0.9806,378
2010-01-14,21:45:00,0.9806,0.9815,0.9802,0.9804,369
2010-01-14,21:50:00,0.9804,0.9813,0.9803,0.9809,267
2010-01-14,21:55:00,0.9810,0.9819,0.9809,0.9809,372
2010-01-14,22:00:00,0.9811,0.9816,0.9795,0.9796,307
2010-01-14,22:05:00,0.9796,0.9804,0.9794,0.9797,428
2010-01-14,22:10:00,0.9798,0.9799,0.9788,0.9788,340
2010-01-14,22:15:00,0.9787,0.9798,0.9787,0.9792,712
2010-01-14,22:20:00,0.9792,0.9792,0.9782,0.9789,835
2010-01-14,22:25:00,0.9790,0.9795,0.9787,0.9791,443
2010-01-14,22:30:00,0.9791,0.9796,0.9787,0.9790,308
2010-01-14,22:35:00,0.9790,0.9797,0.9790,0.9790,385
2010-01-14,22:40:00,0.9790,0.9795,0.9790,0.9791,325
2010-01-14,22:45:00,0.9791,0.9793,0.9786,0.9793,191
2010-01-14,22:50:00,0.9794,0.9795,0.9791,0.9792,180
2010-01-14,22:55:00,0.9792,0.9793,0.9779,0.9786,478
2010-01-14,23:00:00,0.9785,0.9794,0.9785,0.9791,531
2010-01-14,23:05:00,0.9791,0.9801,0.9789,0.9799,399
2010-01-14,23:10:00,0.9800,0.9801,0.9791,0.9792,650
2010-01-14,23:15:00,0.9792,0.9792,0.9787,0.9787,224
2010-01-14,23:20:00,0.9788,0.9797,0.9787,0.9796,146
2010-01-14,23:25:00,0.9796,0.9796,0.9794,0.9794,177
2010-01-14,23:30:00,0.9794,0.9794,0.9790,0.9790,130
2010-01-14,23:35:00,0.9792,0.9793,0.9789,0.9792,236
2010-01-14,23:40:00,0.9793,0.9797,0.9789,0.9789,342
2010-01-14,23:45:00,0.9789,0.9794,0.9788,0.9792,276
2010-01-14,23:50:00,0.9792,0.9793,0.9783,0.9786,706
2010-01-14,23:55:00,0.9786,0.9793,0.9784,0.9789,484
2010-01-15,00:00:00,0.9789,0.9792,0.9781,0.9784,535
2010-01-15,00:05:00,0.9783,0.9787,0.9782,0.9786,273
2010-01-15,00:10:00,0.9787,0.9788,0.9774,0.9786,781
2010-01-15,00:15:00,0.9786,0.9790,0.9783,0.9790,553
2010-01-15,00:20:00,0.9790,0.9795,0.9790,0.9792,530
2010-01-15,00:25:00,0.9792,0.9796,0.9791,0.9794,183
2010-01-15,00:30:00,0.9794,0.9796,0.9793,0.9794,107
2010-01-15,00:35:00,0.9793,0.9796,0.9791,0.9796,372
2010-01-15,00:40:00,0.9797,0.9798,0.9794,0.9795,122
2010-01-15,00:45:00,0.9796,0.9798,0.9796,0.9797,56
2010-01-15,00:50:00,0.9798,0.9804,0.9797,0.9801,202
2010-01-15,00:55:00,0.9802,0.9802,0.9799,0.9800,79
2010-01-15,01:00:00,0.9800,0.9804,0.9799,0.9803,133
2010-01-15,01:05:00,0.9802,0.9812,0.9802,0.9811,227
2010-01-15,01:10:00,0.9811,0.9817,0.9810,0.9814,186
2010-01-15,01:15:00,0.9814,0.9817,0.9811,0.9815,189
2010-01-15,01:20:00,0.9815,0.9816,0.9812,0.9814,108
2010-01-15,01:25:00,0.9815,0.9815,0.9812,0.9812,57
2010-01-15,01:30:00,0.9813,0.9818,0.9813,0.9817,159
2010-01-15,01:35:00,0.9817,0.9818,0.9815,0.9818,106
2010-01-15,01:40:00,0.9818,0.9818,0.9814,0.9817,149
2010-01-15,01:45:00,0.9818,0.9818,0.9814,0.9817,165
2010-01-15,01:50:00,0.9816,0.9816,0.9812,0.9816,140
2010-01-15,01:55:00,0.9817,0.9818,0.9816,0.9818,51
2010-01-15,02:00:00,0.9818,0.9822,0.9816,0.9819,312
2010-01-15,02:05:00,0.9819,0.9827,0.9819,0.9825,162
2010-01-15,02:10:00,0.9825,0.9830,0.9823,0.9825,697
2010-01-15,02:15:00,0.9825,0.9830,0.9824,0.9830,596
2010-01-15,02:20:00,0.9831,0.9838,0.9829,0.9836,1672
2010-01-15,02:25:00,0.9837,0.9838,0.9833,0.9834,320
2010-01-15,02:30:00,0.9833,0.9835,0.9831,0.9833,128
2010-01-15,02:35:00,0.9833,0.9835,0.9832,0.9833,154
2010-01-15,02:40:00,0.9834,0.9834,0.9827,0.9828,127
2010-01-15,02:45:00,0.9828,0.9833,0.9827,0.9832,107
2010-01-15,02:50:00,0.9832,0.9838,0.9832,0.9836,211
2010-01-15,02:55:00,0.9837,0.9837,0.9830,0.9831,137
2010-01-15,03:00:00,0.9830,0.9833,0.9830,0.9832,47
2010-01-15,03:05:00,0.9832,0.9832,0.9829,0.9829,104
2010-01-15,03:10:00,0.9830,0.9830,0.9823,0.9823,123
2010-01-15,03:15:00,0.9824,0.9826,0.9824,0.9824,61
2010-01-15,03:20:00,0.9824,0.9826,0.9823,0.9823,96
2010-01-15,03:25:00,0.9823,0.9824,0.9818,0.9820,254
2010-01-15,03:30:00,0.9819,0.9822,0.9819,0.9821,27
2010-01-15,03:35:00,0.9822,0.9824,0.9820,0.9823,89
2010-01-15,03:40:00,0.9823,0.9826,0.9822,0.9822,103
2010-01-15,03:45:00,0.9821,0.9824,0.9821,0.9823,104
2010-01-15,03:50:00,0.9822,0.9826,0.9822,0.9824,199
2010-01-15,03:55:00,0.9825,0.9827,0.9821,0.9827,883
2010-01-15,04:00:00,0.9827,0.9830,0.9825,0.9826,124
2010-01-15,04:05:00,0.9826,0.9827,0.9825,0.9825,23
2010-01-15,04:10:00,0.9824,0.9826,0.9824,0.9824,41
2010-01-15,04:15:00,0.9823,0.9827,0.9823,0.9827,156
2010-01-15,04:20:00,0.9827,0.9830,0.9826,0.9827,131
2010-01-15,04:25:00,0.9825,0.9826,0.9823,0.9823,64
2010-01-15,04:30:00,0.9824,0.9825,0.9823,0.9823,29
2010-01-15,04:35:00,0.9822,0.9822,0.9819,0.9822,107
2010-01-15,04:40:00,0.9823,0.9823,0.9822,0.9822,50
2010-01-15,04:45:00,0.9822,0.9825,0.9822,0.9824,69
2010-01-15,04:50:00,0.9822,0.9823,0.9820,0.9822,55
2010-01-15,04:55:00,0.9822,0.9822,0.9819,0.9820,57
2010-01-15,05:00:00,0.9819,0.9820,0.9818,0.9820,21
2010-01-15,05:05:00,0.9818,0.9818,0.9818,0.9818,1
2010-01-15,05:10:00,0.9819,0.9820,0.9818,0.9819,25
2010-01-15,05:15:00,0.9819,0.9826,0.9819,0.9826,18
2010-01-15,05:20:00,0.9826,0.9826,0.9825,0.9825,7
2010-01-15,05:25:00,0.9823,0.9823,0.9823,0.9823,3
2010-01-15,05:30:00,0.9821,0.9821,0.9821,0.9821,4
2010-01-15,05:35:00,0.9820,0.9820,0.9820,0.9820,1
2010-01-15,05:40:00,0.9821,0.9822,0.9821,0.9822,3
2010-01-15,05:45:00,0.9821,0.9823,0.9821,0.9823,4
2010-01-15,05:50:00,0.9823,0.9825,0.9823,0.9825,13
2010-01-15,05:55:00,0.9821,0.9821,0.9819,0.9819,9
2010-01-15,06:00:00,0.9824,0.9824,0.9824,0.9824,1
2010-01-15,07:00:00,0.9823,0.9823,0.9821,0.9821,71
2010-01-15,07:05:00,0.9819,0.9821,0.9819,0.9821,2
2010-01-15,07:20:00,0.9821,0.9821,0.9821,0.9821,1
2010-01-15,07:30:00,0.9824,0.9824,0.9824,0.9824,3
2010-01-15,07:35:00,0.9824,0.9825,0.9824,0.9825,7
2010-01-15,07:40:00,0.9824,0.9824,0.9824,0.9824,2
2010-01-15,07:45:00,0.9822,0.9823,0.9822,0.9823,11
2010-01-15,07:50:00,0.9823,0.9823,0.9821,0.9821,2
2010-01-15,07:55:00,0.9820,0.9820,0.9819,0.9819,4
2010-01-15,08:00:00,0.9819,0.9819,0.9817,0.9818,31
2010-01-15,08:05:00,0.9818,0.9820,0.9817,0.9818,10
2010-01-15,08:10:00,0.9819,0.9819,0.9817,0.9817,7
2010-01-15,08:15:00,0.9816,0.9817,0.9814,0.9814,21
2010-01-15,08:20:00,0.9815,0.9815,0.9815,0.9815,3
2010-01-15,08:25:00,0.9816,0.9817,0.9815,0.9817,5
2010-01-15,08:30:00,0.9818,0.9818,0.9818,0.9818,6
2010-01-15,08:35:00,0.9817,0.9817,0.9816,0.9816,12
2010-01-15,08:40:00,0.9816,0.9816,0.9808,0.9809,57
2010-01-15,08:45:00,0.9809,0.9809,0.9797,0.9805,333
2010-01-15,08:50:00,0.9805,0.9810,0.9804,0.9809,100
2010-01-15,08:55:00,0.9808,0.9810,0.9801,0.9801,86
2010-01-15,09:00:00,0.9802,0.9805,0.9798,0.9802,98
2010-01-15,09:05:00,0.9802,0.9806,0.9800,0.9801,47
2010-01-15,09:10:00,0.9803,0.9805,0.9802,0.9804,22
2010-01-15,09:15:00,0.9805,0.9805,0.9805,0.9805,4
2010-01-15,09:20:00,0.9805,0.9807,0.9803,0.9806,179
2010-01-15,09:25:00,0.9806,0.9807,0.9805,0.9806,15
2010-01-15,09:30:00,0.9805,0.9806,0.9805,0.9805,59
2010-01-15,09:35:00,0.9805,0.9805,0.9802,0.9804,136
2010-01-15,09:40:00,0.9806,0.9806,0.9806,0.9806,2
2010-01-15,09:45:00,0.9803,0.9803,0.9798,0.9799,59
2010-01-15,09:50:00,0.9799,0.9799,0.9777,0.9782,200
2010-01-15,09:55:00,0.9783,0.9788,0.9779,0.9786,167
2010-01-15,10:00:00,0.9786,0.9788,0.9783,0.9785,78
2010-01-15,10:05:00,0.9786,0.9788,0.9785,0.9785,47
2010-01-15,10:10:00,0.9785,0.9786,0.9783,0.9786,34
2010-01-15,10:15:00,0.9785,0.9786,0.9768,0.9769,401
2010-01-15,10:20:00,0.9770,0.9770,0.9752,0.9769,745
2010-01-15,10:25:00,0.9768,0.9772,0.9765,0.9770,144
2010-01-15,10:30:00,0.9771,0.9775,0.9769,0.9774,67
2010-01-15,10:35:00,0.9775,0.9775,0.9773,0.9773,24
2010-01-15,10:40:00,0.9775,0.9775,0.9774,0.9774,2
2010-01-15,10:45:00,0.9775,0.9777,0.9775,0.9775,48
2010-01-15,10:50:00,0.9773,0.9774,0.9773,0.9774,66
2010-01-15,10:55:00,0.9772,0.9775,0.9771,0.9775,8
2010-01-15,11:00:00,0.9776,0.9776,0.9773,0.9774,8
2010-01-15,11:05:00,0.9777,0.9778,0.9777,0.9777,6
2010-01-15,11:10:00,0.9774,0.9774,0.9774,0.9774,2
2010-01-15,11:15:00,0.9776,0.9776,0.9776,0.9776,3
2010-01-15,11:20:00,0.9777,0.9777,0.9775,0.9776,8
2010-01-15,11:25:00,0.9776,0.9778,0.9776,0.9778,3
2010-01-15,11:30:00,0.9779,0.9779,0.9779,0.9779,5
2010-01-15,11:35:00,0.9779,0.9779,0.9779,0.9779,1
2010-01-15,11:40:00,0.9779,0.9782,0.9779,0.9782,57
2010-01-15,11:45:00,0.9782,0.9784,0.9781,0.9783,112
2010-01-15,11:50:00,0.9783,0.9783,0.9780,0.9780,21
2010-01-15,11:55:00,0.9780,0.9780,0.9780,0.9780,1
2010-01-15,12:00:00,0.9780,0.9780,0.9780,0.9780,2
2010-01-15,12:05:00,0.9780,0.9780,0.9778,0.9778,19
2010-01-15,12:10:00,0.9777,0.9777,0.9777,0.9777,5
2010-01-15,12:15:00,0.9779,0.9781,0.9779,0.9780,20
2010-01-15,12:20:00,0.9780,0.9780,0.9775,0.9776,55
2010-01-15,12:25:00,0.9775,0.9776,0.9775,0.9776,16
2010-01-15,12:30:00,0.9775,0.9775,0.9773,0.9773,38
2010-01-15,12:35:00,0.9772,0.9772,0.9764,0.9767,86
2010-01-15,12:40:00,0.9767,0.9767,0.9761,0.9766,53
2010-01-15,12:45:00,0.9766,0.9766,0.9760,0.9764,78
2010-01-15,12:50:00,0.9764,0.9769,0.9762,0.9769,10
2010-01-15,12:55:00,0.9766,0.9769,0.9765,0.9769,14
2010-01-15,13:00:00,0.9766,0.9768,0.9766,0.9767,20
2010-01-15,13:05:00,0.9768,0.9772,0.9768,0.9771,41
2010-01-15,13:10:00,0.9770,0.9771,0.9769,0.9771,10
2010-01-15,13:15:00,0.9771,0.9771,0.9768,0.9770,11
2010-01-15,13:20:00,0.9770,0.9772,0.9770,0.9772,34
2010-01-15,13:25:00,0.9771,0.9774,0.9771,0.9774,29
2010-01-15,13:30:00,0.9773,0.9775,0.9773,0.9775,19
2010-01-15,13:35:00,0.9775,0.9775,0.9774,0.9774,17
2010-01-15,13:40:00,0.9773,0.9773,0.9772,0.9773,9
2010-01-15,13:45:00,0.9771,0.9771,0.9768,0.9768,21
2010-01-15,13:50:00,0.9768,0.9770,0.9766,0.9770,29
2010-01-15,13:55:00,0.9771,0.9788,0.9771,0.9781,357
2010-01-15,14:00:00,0.9780,0.9780,0.9774,0.9777,82
2010-01-15,14:05:00,0.9778,0.9779,0.9775,0.9775,56
2010-01-15,14:10:00,0.9776,0.9778,0.9776,0.9778,21
2010-01-15,14:15:00,0.9779,0.9780,0.9779,0.9780,8
2010-01-15,14:20:00,0.9779,0.9779,0.9776,0.9776,14
2010-01-15,14:25:00,0.9777,0.9777,0.9774,0.9775,20
2010-01-15,14:30:00,0.9774,0.9774,0.9769,0.9770,38
2010-01-15,14:35:00,0.9773,0.9773,0.9769,0.9769,12
2010-01-15,14:40:00,0.9769,0.9769,0.9767,0.9767,30
2010-01-15,14:45:00,0.9767,0.9772,0.9767,0.9772,9
2010-01-15,14:50:00,0.9772,0.9775,0.9771,0.9772,20
2010-01-15,14:55:00,0.9773,0.9775,0.9771,0.9775,57
2010-01-15,15:00:00,0.9775,0.9776,0.9764,0.9764,154
2010-01-15,15:05:00,0.9763,0.9767,0.9761,0.9766,228
2010-01-15,15:10:00,0.9765,0.9770,0.9763,0.9769,85
2010-01-15,15:15:00,0.9768,0.9772,0.9765,0.9772,102
2010-01-15,15:20:00,0.9771,0.9772,0.9768,0.9771,102
2010-01-15,15:25:00,0.9771,0.9772,0.9769,0.9770,111
2010-01-15,15:30:00,0.9769,0.9772,0.9768,0.9771,75
2010-01-15,15:35:00,0.9770,0.9770,0.9764,0.9766,351
2010-01-15,15:40:00,0.9766,0.9767,0.9760,0.9764,92
2010-01-15,15:45:00,0.9764,0.9769,0.9763,0.9769,185
2010-01-15,15:50:00,0.9769,0.9773,0.9768,0.9771,126
2010-01-15,15:55:00,0.9772,0.9775,0.9765,0.9768,75
2010-01-15,16:00:00,0.9768,0.9769,0.9741,0.9752,1350
2010-01-15,16:05:00,0.9751,0.9759,0.9745,0.9747,469
2010-01-15,16:10:00,0.9748,0.9759,0.9746,0.9759,224
2010-01-15,16:15:00,0.9758,0.9758,0.9751,0.9756,124
2010-01-15,16:20:00,0.9755,0.9758,0.9753,0.9758,159
2010-01-15,16:25:00,0.9757,0.9761,0.9754,0.9760,155
2010-01-15,16:30:00,0.9761,0.9766,0.9761,0.9764,226
2010-01-15,16:35:00,0.9763,0.9765,0.9761,0.9762,84
2010-01-15,16:40:00,0.9762,0.9763,0.9758,0.9761,78
2010-01-15,16:45:00,0.9762,0.9765,0.9761,0.9764,157
2010-01-15,16:50:00,0.9764,0.9765,0.9761,0.9762,128
2010-01-15,16:55:00,0.9762,0.9766,0.9759,0.9760,321
2010-01-15,17:00:00,0.9760,0.9762,0.9758,0.9758,133
2010-01-15,17:05:00,0.9758,0.9758,0.9756,0.9758,90
2010-01-15,17:10:00,0.9756,0.9760,0.9755,0.9755,88
2010-01-15,17:15:00,0.9756,0.9759,0.9756,0.9756,142
2010-01-15,17:20:00,0.9757,0.9760,0.9757,0.9759,107
2010-01-15,17:25:00,0.9759,0.9765,0.9758,0.9764,124
2010-01-15,17:30:00,0.9764,0.9768,0.9763,0.9765,150
2010-01-15,17:35:00,0.9767,0.9768,0.9763,0.9763,53
2010-01-15,17:40:00,0.9763,0.9763,0.9762,0.9763,83
2010-01-15,17:45:00,0.9764,0.9766,0.9764,0.9765,114
2010-01-15,17:50:00,0.9765,0.9767,0.9765,0.9767,68
2010-01-15,17:55:00,0.9767,0.9769,0.9763,0.9764,159
2010-01-15,18:00:00,0.9763,0.9763,0.9757,0.9759,212
2010-01-15,18:05:00,0.9759,0.9760,0.9749,0.9751,313
2010-01-15,18:10:00,0.9751,0.9754,0.9749,0.9754,133
2010-01-15,18:15:00,0.9753,0.9753,0.9748,0.9750,135
2010-01-15,18:20:00,0.9749,0.9751,0.9745,0.9745,156
2010-01-15,18:25:00,0.9745,0.9746,0.9742,0.9744,379
2010-01-15,18:30:00,0.9744,0.9748,0.9740,0.9740,634
2010-01-15,18:35:00,0.9742,0.9744,0.9741,0.9742,185
2010-01-15,18:40:00,0.9742,0.9746,0.9741,0.9744,155
2010-01-15,18:45:00,0.9744,0.9749,0.9743,0.9749,186
2010-01-15,18:50:00,0.9748,0.9749,0.9744,0.9746,193
2010-01-15,18:55:00,0.9745,0.9748,0.9742,0.9742,117
2010-01-15,19:00:00,0.9743,0.9744,0.9736,0.9739,330
2010-01-15,19:05:00,0.9739,0.9739,0.9735,0.9738,553
2010-01-15,19:10:00,0.9739,0.9739,0.9733,0.9733,117
2010-01-15,19:15:00,0.9734,0.9738,0.9733,0.9736,199
2010-01-15,19:20:00,0.9736,0.9736,0.9725,0.9726,359
2010-01-15,19:25:00,0.9726,0.9730,0.9725,0.9729,330
2010-01-15,19:30:00,0.9729,0.9735,0.9728,0.9735,195
2010-01-15,19:35:00,0.9735,0.9737,0.9733,0.9733,139
2010-01-15,19:40:00,0.9734,0.9736,0.9734,0.9735,153
2010-01-15,19:45:00,0.9736,0.9745,0.9736,0.9740,555
2010-01-15,19:50:00,0.9740,0.9746,0.9739,0.9746,167
2010-01-15,19:55:00,0.9745,0.9752,0.9745,0.9745,204
2010-01-15,20:00:00,0.9745,0.9747,0.9741,0.9741,322
2010-01-15,20:05:00,0.9740,0.9745,0.9736,0.9745,262
2010-01-15,20:10:00,0.9745,0.9748,0.9739,0.9748,301
2010-01-15,20:15:00,0.9747,0.9747,0.9741,0.9746,158
2010-01-15,20:20:00,0.9746,0.9757,0.9746,0.9756,562
2010-01-15,20:25:00,0.9755,0.9759,0.9753,0.9754,526
2010-01-15,20:30:00,0.9754,0.9759,0.9754,0.9755,449
2010-01-15,20:35:00,0.9755,0.9756,0.9754,0.9754,223
2010-01-15,20:40:00,0.9754,0.9754,0.9751,0.9752,102
2010-01-15,20:45:00,0.9751,0.9753,0.9751,0.9751,81
2010-01-15,20:50:00,0.9750,0.9752,0.9748,0.9752,61
2010-01-15,20:55:00,0.9750,0.9751,0.9748,0.9749,84
2010-01-15,21:00:00,0.9748,0.9750,0.9747,0.9749,90
2010-01-15,21:05:00,0.9749,0.9749,0.9744,0.9744,111
2010-01-15,21:10:00,0.9743,0.9745,0.9741,0.9744,93
2010-01-15,21:15:00,0.9745,0.9746,0.9743,0.9743,131
2010-01-15,21:20:00,0.9742,0.9744,0.9740,0.9743,474
2010-01-15,21:25:00,0.9742,0.9744,0.9741,0.9742,109
2010-01-15,21:30:00,0.9743,0.9752,0.9742,0.9742,387
2010-01-15,21:35:00,0.9741,0.9742,0.9733,0.9741,562
2010-01-15,21:40:00,0.9741,0.9744,0.9737,0.9743,361
2010-01-15,21:45:00,0.9744,0.9744,0.9737,0.9741,366
2010-01-15,21:50:00,0.9741,0.9745,0.9737,0.9744,272
2010-01-15,21:55:00,0.9743,0.9745,0.9737,0.9745,272
2010-01-15,22:00:00,0.9745,0.9747,0.9739,0.9739,218
2010-01-15,22:05:00,0.9739,0.9745,0.9739,0.9744,210
2010-01-15,22:10:00,0.9743,0.9751,0.9743,0.9750,171
2010-01-15,22:15:00,0.9750,0.9756,0.9749,0.9755,264
2010-01-15,22:20:00,0.9754,0.9759,0.9752,0.9756,373
2010-01-15,22:25:00,0.9755,0.9763,0.9755,0.9759,374
2010-01-15,22:30:00,0.9759,0.9764,0.9757,0.9758,893
2010-01-15,22:35:00,0.9758,0.9759,0.9755,0.9758,434
2010-01-15,22:40:00,0.9757,0.9761,0.9755,0.9758,407
2010-01-15,22:45:00,0.9759,0.9762,0.9758,0.9758,143
2010-01-15,22:50:00,0.9758,0.9759,0.9755,0.9755,179
2010-01-15,22:55:00,0.9756,0.9759,0.9752,0.9757,395
2010-01-15,23:00:00,0.9757,0.9758,0.9744,0.9747,467
2010-01-15,23:05:00,0.9747,0.9749,0.9740,0.9743,407
2010-01-15,23:10:00,0.9743,0.9746,0.9740,0.9745,291
2010-01-15,23:15:00,0.9745,0.9746,0.9740,0.9743,549
2010-01-15,23:20:00,0.9742,0.9749,0.9741,0.9745,433
2010-01-15,23:25:00,0.9744,0.9749,0.9744,0.9748,108
2010-01-15,23:30:00,0.9747,0.9748,0.9743,0.9743,133
2010-01-15,23:35:00,0.9743,0.9743,0.9737,0.9741,335
2010-01-15,23:40:00,0.9741,0.9746,0.9739,0.9745,213
2010-01-15,23:45:00,0.9744,0.9748,0.9743,0.9746,293
2010-01-15,23:50:00,0.9745,0.9745,0.9740,0.9742,156
2010-01-15,23:55:00,0.9742,0.9749,0.9741,0.9749,445
2010-01-16,00:00:00,0.9748,0.9760,0.9747,0.9759,597
2010-01-16,00:05:00,0.9758,0.9758,0.9750,0.9756,340
2010-01-16,00:10:00,0.9755,0.9756,0.9746,0.9750,303
2010-01-16,00:15:00,0.9750,0.9751,0.9748,0.9750,245
2010-01-16,00:20:00,0.9750,0.9751,0.9748,0.9749,202
2010-01-16,00:25:00,0.9749,0.9754,0.9748,0.9750,145
2010-01-16,00:30:00,0.9750,0.9751,0.9746,0.9747,175
2010-01-16,00:35:00,0.9748,0.9753,0.9745,0.9746,510
2010-01-16,00:40:00,0.9745,0.9749,0.9745,0.9746,277
2010-01-16,00:45:00,0.9746,0.9748,0.9745,0.9747,132
2010-01-16,00:50:00,0.9747,0.9750,0.9745,0.9747,225
2010-01-16,00:55:00,0.9746,0.9748,0.9745,0.9745,115
2010-01-16,01:00:00,0.9746,0.9746,0.9739,0.9745,405
2010-01-16,01:05:00,0.9745,0.9745,0.9743,0.9745,141
2010-01-16,01:10:00,0.9745,0.9748,0.9744,0.9744,106
2010-01-16,01:15:00,0.9745,0.9746,0.9743,0.9745,148
2010-01-16,01:20:00,0.9746,0.9748,0.9746,0.9748,61
2010-01-16,01:25:00,0.9749,0.9750,0.9745,0.9745,84
2010-01-16,01:30:00,0.9745,0.9747,0.9743,0.9747,135
2010-01-16,01:35:00,0.9748,0.9749,0.9746,0.9748,83
2010-01-16,01:40:00,0.9750,0.9750,0.9746,0.9746,68
2010-01-16,01:45:00,0.9747,0.9747,0.9744,0.9745,84
2010-01-16,01:50:00,0.9746,0.9749,0.9745,0.9749,85
2010-01-16,01:55:00,0.9749,0.9752,0.9748,0.9752,111
2010-01-16,02:00:00,0.9752,0.9753,0.9750,0.9751,72
2010-01-16,02:05:00,0.9750,0.9752,0.9750,0.9751,28
2010-01-16,02:10:00,0.9751,0.9756,0.9751,0.9755,98
2010-01-16,02:15:00,0.9755,0.9756,0.9753,0.9754,62
2010-01-16,02:20:00,0.9754,0.9754,0.9752,0.9754,55
2010-01-16,02:25:00,0.9753,0.9754,0.9749,0.9749,105
2010-01-16,02:30:00,0.9748,0.9750,0.9748,0.9749,113
2010-01-16,02:35:00,0.9749,0.9750,0.9748,0.9748,112
2010-01-16,02:40:00,0.9749,0.9753,0.9749,0.9752,133
2010-01-16,02:45:00,0.9752,0.9753,0.9750,0.9750,63
2010-01-16,02:50:00,0.9750,0.9750,0.9743,0.9745,188
2010-01-16,02:55:00,0.9744,0.9746,0.9743,0.9743,146
2010-01-16,03:00:00,0.9743,0.9745,0.9742,0.9743,65
2010-01-16,03:05:00,0.9744,0.9744,0.9739,0.9739,163
2010-01-16,03:10:00,0.9738,0.9743,0.9735,0.9743,435
2010-01-16,03:15:00,0.9743,0.9743,0.9737,0.9737,170
2010-01-16,03:20:00,0.9738,0.9740,0.9737,0.9738,156
2010-01-16,03:25:00,0.9737,0.9743,0.9737,0.9742,90
2010-01-16,03:30:00,0.9743,0.9744,0.9739,0.9741,158
2010-01-16,03:35:00,0.9740,0.9741,0.9739,0.9740,70
2010-01-16,03:40:00,0.9740,0.9740,0.9738,0.9739,49
2010-01-16,03:45:00,0.9739,0.9739,0.9727,0.9728,452
2010-01-16,03:50:00,0.9728,0.9736,0.9726,0.9734,485
2010-01-16,03:55:00,0.9734,0.9739,0.9723,0.9734,1902
2010-01-16,04:00:00,0.9734,0.9741,0.9734,0.9738,307
2010-01-16,04:05:00,0.9738,0.9738,0.9737,0.9738,104
2010-01-16,04:10:00,0.9738,0.9738,0.9734,0.9737,194
2010-01-16,04:15:00,0.9736,0.9738,0.9736,0.9738,66
2010-01-16,04:20:00,0.9737,0.9743,0.9737,0.9742,182
2010-01-16,04:25:00,0.9742,0.9743,0.9742,0.9742,48
2010-01-16,04:30:00,0.9743,0.9745,0.9742,0.9742,58
2010-01-16,04:35:00,0.9742,0.9742,0.9740,0.9741,53
2010-01-16,04:40:00,0.9740,0.9741,0.9738,0.9739,100
2010-01-16,04:45:00,0.9739,0.9740,0.9737,0.9740,206
2010-01-16,04:50:00,0.9740,0.9744,0.9740,0.9743,43
2010-01-16,04:55:00,0.9742,0.9744,0.9742,0.9744,25
2010-01-16,05:00:00,0.9744,0.9745,0.9741,0.9742,47
2010-01-16,05:05:00,0.9744,0.9747,0.9744,0.9745,40
2010-01-16,05:10:00,0.9744,0.9747,0.9743,0.9744,68
2010-01-16,06:00:00,0.9738,0.9738,0.9738,0.9738,1
2010-01-18,07:00:00,0.9732,0.9737,0.9725,0.9730,41
2010-01-18,07:05:00,0.9731,0.9734,0.9731,0.9734,38
2010-01-18,07:10:00,0.9735,0.9735,0.9735,0.9735,8
2010-01-18,07:15:00,0.9736,0.9738,0.9736,0.9738,11
2010-01-18,07:20:00,0.9738,0.9740,0.9738,0.9740,29
2010-01-18,07:25:00,0.9741,0.9742,0.9741,0.9742,3
2010-01-18,07:30:00,0.9741,0.9743,0.9739,0.9743,18
2010-01-18,07:35:00,0.9739,0.9739,0.9739,0.9739,1
2010-01-18,07:40:00,0.9739,0.9739,0.9738,0.9739,4
2010-01-18,07:45:00,0.9738,0.9738,0.9738,0.9738,1
2010-01-18,07:50:00,0.9740,0.9742,0.9740,0.9742,9
2010-01-18,08:00:00,0.9743,0.9746,0.9743,0.9744,60
2010-01-18,08:05:00,0.9746,0.9746,0.9744,0.9745,6
2010-01-18,08:10:00,0.9746,0.9746,0.9740,0.9743,27
2010-01-18,08:15:00,0.9742,0.9742,0.9735,0.9736,36
2010-01-18,08:20:00,0.9736,0.9736,0.9732,0.9732,107
2010-01-18,08:25:00,0.9731,0.9731,0.9729,0.9730,19
2010-01-18,08:30:00,0.9730,0.9731,0.9729,0.9730,67
2010-01-18,08:35:00,0.9729,0.9730,0.9727,0.9727,55
2010-01-18,08:40:00,0.9728,0.9728,0.9723,0.9724,42
2010-01-18,08:45:00,0.9722,0.9728,0.9722,0.9728,44
2010-01-18,08:50:00,0.9730,0.9731,0.9723,0.9723,62
2010-01-18,08:55:00,0.9723,0.9727,0.9722,0.9726,84
2010-01-18,09:00:00,0.9724,0.9726,0.9723,0.9726,18
2010-01-18,09:05:00,0.9726,0.9727,0.9726,0.9727,3
2010-01-18,09:10:00,0.9729,0.9731,0.9727,0.9727,25
2010-01-18,09:15:00,0.9727,0.9727,0.9726,0.9726,79
2010-01-18,09:20:00,0.9728,0.9729,0.9728,0.9729,6
2010-01-18,09:25:00,0.9729,0.9730,0.9723,0.9723,33
2010-01-18,09:30:00,0.9726,0.9726,0.9726,0.9726,3
2010-01-18,09:35:00,0.9726,0.9726,0.9723,0.9724,38
2010-01-18,09:40:00,0.9723,0.9727,0.9723,0.9727,35
2010-01-18,09:45:00,0.9727,0.9727,0.9726,0.9727,12
2010-01-18,09:50:00,0.9727,0.9728,0.9724,0.9724,32
2010-01-18,09:55:00,0.9725,0.9725,0.9722,0.9724,46
2010-01-18,10:00:00,0.9724,0.9728,0.9724,0.9728,104
2010-01-18,10:05:00,0.9728,0.9731,0.9728,0.9731,79
2010-01-18,10:10:00,0.9730,0.9731,0.9728,0.9728,15
2010-01-18,10:15:00,0.9728,0.9729,0.9726,0.9727,25
2010-01-18,10:20:00,0.9727,0.9727,0.9727,0.9727,1
2010-01-18,10:30:00,0.9727,0.9727,0.9727,0.9727,1
2010-01-18,10:35:00,0.9727,0.9730,0.9726,0.9730,6
2010-01-18,10:40:00,0.9729,0.9729,0.9728,0.9729,10
2010-01-18,10:45:00,0.9726,0.9729,0.9726,0.9729,37
2010-01-18,10:50:00,0.9729,0.9730,0.9728,0.9730,31
2010-01-18,10:55:00,0.9729,0.9730,0.9726,0.9727,116
2010-01-18,11:00:00,0.9727,0.9730,0.9726,0.9729,58
2010-01-18,11:05:00,0.9730,0.9730,0.9726,0.9726,92
2010-01-18,11:10:00,0.9726,0.9726,0.9722,0.9723,129
2010-01-18,11:15:00,0.9723,0.9724,0.9722,0.9722,19
2010-01-18,11:20:00,0.9723,0.9723,0.9723,0.9723,2
2010-01-18,11:25:00,0.9723,0.9723,0.9718,0.9721,88
2010-01-18,11:30:00,0.9722,0.9723,0.9721,0.9722,78
2010-01-18,11:35:00,0.9722,0.9726,0.9720,0.9724,188
2010-01-18,11:40:00,0.9727,0.9727,0.9725,0.9727,59
2010-01-18,11:45:00,0.9727,0.9728,0.9727,0.9728,11
2010-01-18,11:50:00,0.9726,0.9726,0.9726,0.9726,3
2010-01-18,11:55:00,0.9727,0.9727,0.9727,0.9727,1
2010-01-18,12:00:00,0.9729,0.9733,0.9729,0.9732,25
2010-01-18,12:05:00,0.9730,0.9732,0.9730,0.9732,3
2010-01-18,12:10:00,0.9731,0.9735,0.9731,0.9735,82
2010-01-18,12:15:00,0.9732,0.9732,0.9732,0.9732,4
2010-01-18,12:20:00,0.9733,0.9733,0.9732,0.9733,8
2010-01-18,12:25:00,0.9734,0.9734,0.9732,0.9733,8
2010-01-18,12:30:00,0.9732,0.9733,0.9731,0.9732,17
2010-01-18,12:35:00,0.9733,0.9734,0.9733,0.9734,2
2010-01-18,12:40:00,0.9734,0.9734,0.9731,0.9732,7
2010-01-18,12:45:00,0.9734,0.9735,0.9734,0.9735,5
2010-01-18,12:50:00,0.9735,0.9735,0.9735,0.9735,1
2010-01-18,12:55:00,0.9735,0.9736,0.9735,0.9736,3
2010-01-18,13:00:00,0.9735,0.9735,0.9735,0.9735,4
2010-01-18,13:05:00,0.9736,0.9738,0.9736,0.9736,86
2010-01-18,13:10:00,0.9736,0.9736,0.9735,0.9735,4
2010-01-18,13:15:00,0.9735,0.9739,0.9734,0.9739,38
2010-01-18,13:20:00,0.9738,0.9738,0.9738,0.9738,1
2010-01-18,13:25:00,0.9739,0.9739,0.9739,0.9739,1
2010-01-18,13:30:00,0.9740,0.9744,0.9739,0.9744,40
2010-01-18,13:35:00,0.9742,0.9742,0.9740,0.9740,22
2010-01-18,13:40:00,0.9740,0.9740,0.9735,0.9735,35
2010-01-18,13:45:00,0.9735,0.9737,0.9734,0.9737,20
2010-01-18,13:50:00,0.9737,0.9737,0.9737,0.9737,3
2010-01-18,13:55:00,0.9741,0.9741,0.9738,0.9738,28
2010-01-18,14:00:00,0.9737,0.9740,0.9737,0.9740,19
2010-01-18,14:05:00,0.9740,0.9740,0.9740,0.9740,10
2010-01-18,14:10:00,0.9739,0.9739,0.9735,0.9736,55
2010-01-18,14:15:00,0.9738,0.9739,0.9734,0.9734,8
2010-01-18,14:20:00,0.9734,0.9734,0.9733,0.9734,42
2010-01-18,14:25:00,0.9736,0.9736,0.9736,0.9736,1
2010-01-18,14:30:00,0.9739,0.9740,0.9738,0.9738,6
2010-01-18,14:35:00,0.9741,0.9744,0.9741,0.9741,11
2010-01-18,14:40:00,0.9745,0.9746,0.9745,0.9746,11
2010-01-18,14:45:00,0.9747,0.9752,0.9747,0.9749,99
2010-01-18,14:50:00,0.9747,0.9751,0.9746,0.9747,27
2010-01-18,14:55:00,0.9747,0.9747,0.9744,0.9745,34
2010-01-18,15:00:00,0.9745,0.9746,0.9741,0.9745,112
2010-01-18,15:05:00,0.9745,0.9746,0.9743,0.9743,60
2010-01-18,15:10:00,0.9744,0.9749,0.9744,0.9747,140
2010-01-18,15:15:00,0.9746,0.9746,0.9739,0.9743,31
2010-01-18,15:20:00,0.9742,0.9743,0.9738,0.9742,167
2010-01-18,15:25:00,0.9741,0.9742,0.9738,0.9739,57
2010-01-18,15:30:00,0.9739,0.9740,0.9736,0.9737,109
2010-01-18,15:35:00,0.9737,0.9740,0.9736,0.9739,112
2010-01-18,15:40:00,0.9741,0.9741,0.9738,0.9738,69
2010-01-18,15:45:00,0.9739,0.9740,0.9737,0.9738,82
2010-01-18,15:50:00,0.9736,0.9741,0.9735,0.9741,73
2010-01-18,15:55:00,0.9741,0.9744,0.9741,0.9744,52
2010-01-18,16:00:00,0.9745,0.9748,0.9742,0.9746,131
2010-01-18,16:05:00,0.9747,0.9750,0.9745,0.9746,86
2010-01-18,16:10:00,0.9746,0.9749,0.9745,0.9746,77
2010-01-18,16:15:00,0.9745,0.9745,0.9743,0.9744,18
2010-01-18,16:20:00,0.9745,0.9748,0.9744,0.9746,350
2010-01-18,16:25:00,0.9747,0.9748,0.9745,0.9748,86
2010-01-18,16:30:00,0.9749,0.9749,0.9746,0.9747,131
2010-01-18,16:35:00,0.9746,0.9749,0.9744,0.9748,74
2010-01-18,16:40:00,0.9747,0.9747,0.9744,0.9746,40
2010-01-18,16:45:00,0.9746,0.9748,0.9746,0.9748,35
2010-01-18,16:50:00,0.9748,0.9749,0.9744,0.9744,41
2010-01-18,16:55:00,0.9745,0.9754,0.9742,0.9754,669
2010-01-18,17:00:00,0.9754,0.9756,0.9746,0.9749,243
2010-01-18,17:05:00,0.9748,0.9750,0.9748,0.9750,53
2010-01-18,17:10:00,0.9750,0.9750,0.9746,0.9746,86
2010-01-18,17:15:00,0.9746,0.9748,0.9746,0.9746,35
2010-01-18,17:20:00,0.9747,0.9749,0.9746,0.9746,42
2010-01-18,17:25:00,0.9745,0.9748,0.9741,0.9747,296
2010-01-18,17:30:00,0.9746,0.9747,0.9745,0.9747,53
2010-01-18,17:35:00,0.9747,0.9749,0.9746,0.9748,57
2010-01-18,17:40:00,0.9748,0.9748,0.9744,0.9744,98
2010-01-18,17:45:00,0.9743,0.9747,0.9743,0.9744,135
2010-01-18,17:50:00,0.9744,0.9747,0.9744,0.9747,86
2010-01-18,17:55:00,0.9747,0.9749,0.9746,0.9747,123
2010-01-18,18:00:00,0.9748,0.9750,0.9748,0.9750,54
2010-01-18,18:05:00,0.9749,0.9758,0.9749,0.9757,238
2010-01-18,18:10:00,0.9758,0.9760,0.9756,0.9756,164
2010-01-18,18:15:00,0.9756,0.9757,0.9754,0.9755,59
2010-01-18,18:20:00,0.9756,0.9757,0.9755,0.9755,22
2010-01-18,18:25:00,0.9756,0.9758,0.9755,0.9755,129
2010-01-18,18:30:00,0.9755,0.9756,0.9751,0.9751,144
2010-01-18,18:35:00,0.9752,0.9757,0.9751,0.9753,227
2010-01-18,18:40:00,0.9752,0.9753,0.9751,0.9751,52
2010-01-18,18:45:00,0.9753,0.9755,0.9752,0.9755,24
2010-01-18,18:50:00,0.9755,0.9757,0.9754,0.9754,51
2010-01-18,18:55:00,0.9753,0.9753,0.9751,0.9751,94
2010-01-18,19:00:00,0.9751,0.9752,0.9751,0.9751,24
2010-01-18,19:05:00,0.9751,0.9752,0.9749,0.9750,68
2010-01-18,19:10:00,0.9750,0.9752,0.9749,0.9752,41
2010-01-18,19:15:00,0.9752,0.9752,0.9748,0.9751,75
2010-01-18,19:20:00,0.9751,0.9751,0.9749,0.9749,24
2010-01-18,19:25:00,0.9749,0.9751,0.9749,0.9750,11
2010-01-18,19:30:00,0.9749,0.9751,0.9748,0.9749,34
2010-01-18,19:35:00,0.9747,0.9749,0.9746,0.9749,38
2010-01-18,19:40:00,0.9749,0.9751,0.9746,0.9747,151
2010-01-18,19:45:00,0.9747,0.9748,0.9747,0.9747,56
2010-01-18,19:50:00,0.9748,0.9751,0.9747,0.9751,60
2010-01-18,19:55:00,0.9751,0.9753,0.9751,0.9753,29
2010-01-18,20:00:00,0.9752,0.9752,0.9748,0.9748,56
2010-01-18,20:05:00,0.9749,0.9752,0.9749,0.9751,45
2010-01-18,20:10:00,0.9752,0.9752,0.9749,0.9751,58
2010-01-18,20:15:00,0.9751,0.9753,0.9751,0.9752,38
2010-01-18,20:20:00,0.9752,0.9757,0.9752,0.9756,34
2010-01-18,20:25:00,0.9757,0.9758,0.9754,0.9757,92
2010-01-18,20:30:00,0.9758,0.9758,0.9756,0.9757,51
2010-01-18,20:35:00,0.9757,0.9758,0.9755,0.9756,50
2010-01-18,20:40:00,0.9756,0.9756,0.9753,0.9754,43
2010-01-18,20:45:00,0.9753,0.9754,0.9752,0.9753,37
2010-01-18,20:50:00,0.9753,0.9753,0.9751,0.9751,6
2010-01-18,20:55:00,0.9752,0.9753,0.9751,0.9751,21
2010-01-18,21:00:00,0.9750,0.9750,0.9748,0.9748,108
2010-01-18,21:05:00,0.9748,0.9750,0.9748,0.9749,25
2010-01-18,21:10:00,0.9750,0.9751,0.9748,0.9748,26
2010-01-18,21:15:00,0.9749,0.9754,0.9749,0.9753,49
2010-01-18,21:20:00,0.9751,0.9753,0.9751,0.9751,82
2010-01-18,21:25:00,0.9752,0.9752,0.9750,0.9752,19
2010-01-18,21:30:00,0.9752,0.9752,0.9749,0.9750,42
2010-01-18,21:35:00,0.9750,0.9750,0.9749,0.9750,24
2010-01-18,21:40:00,0.9750,0.9752,0.9749,0.9750,48
2010-01-18,21:45:00,0.9750,0.9751,0.9750,0.9751,8
2010-01-18,21:50:00,0.9752,0.9753,0.9752,0.9752,6
2010-01-18,21:55:00,0.9753,0.9753,0.9753,0.9753,11
2010-01-18,22:00:00,0.9753,0.9755,0.9751,0.9752,22
2010-01-18,22:05:00,0.9751,0.9753,0.9751,0.9752,24
2010-01-18,22:10:00,0.9753,0.9754,0.9752,0.9753,128
2010-01-18,22:15:00,0.9754,0.9754,0.9752,0.9752,105
2010-01-18,22:20:00,0.9751,0.9754,0.9751,0.9754,76
2010-01-18,22:25:00,0.9754,0.9754,0.9750,0.9750,115
2010-01-18,22:30:00,0.9751,0.9754,0.9751,0.9752,50
2010-01-18,22:35:00,0.9753,0.9754,0.9753,0.9754,42
2010-01-18,22:40:00,0.9754,0.9757,0.9754,0.9754,104
2010-01-18,22:45:00,0.9755,0.9755,0.9754,0.9754,30
2010-01-18,22:50:00,0.9755,0.9759,0.9755,0.9757,61
2010-01-18,22:55:00,0.9758,0.9762,0.9758,0.9759,113
2010-01-18,23:00:00,0.9759,0.9760,0.9754,0.9756,90
2010-01-18,23:05:00,0.9755,0.9757,0.9755,0.9756,43
2010-01-18,23:10:00,0.9755,0.9758,0.9755,0.9758,45
2010-01-18,23:15:00,0.9758,0.9759,0.9757,0.9757,46
2010-01-18,23:20:00,0.9757,0.9759,0.9756,0.9759,28
2010-01-18,23:25:00,0.9758,0.9764,0.9757,0.9764,94
2010-01-18,23:30:00,0.9765,0.9766,0.9762,0.9765,179
2010-01-18,23:35:00,0.9766,0.9772,0.9766,0.9767,230
2010-01-18,23:40:00,0.9767,0.9769,0.9767,0.9768,170
2010-01-18,23:45:00,0.9767,0.9768,0.9765,0.9765,146
2010-01-18,23:50:00,0.9766,0.9766,0.9763,0.9765,22
2010-01-18,23:55:00,0.9765,0.9766,0.9762,0.9762,89
2010-01-19,00:00:00,0.9761,0.9764,0.9761,0.9763,110
2010-01-19,00:05:00,0.9762,0.9763,0.9761,0.9761,33
2010-01-19,00:10:00,0.9760,0.9761,0.9757,0.9758,78
2010-01-19,00:15:00,0.9758,0.9762,0.9757,0.9761,62
2010-01-19,00:20:00,0.9761,0.9762,0.9760,0.9761,128
2010-01-19,00:25:00,0.9761,0.9762,0.9760,0.9761,59
2010-01-19,00:30:00,0.9763,0.9765,0.9762,0.9764,87
2010-01-19,00:35:00,0.9765,0.9765,0.9761,0.9763,97
2010-01-19,00:40:00,0.9764,0.9764,0.9762,0.9762,20
2010-01-19,00:45:00,0.9763,0.9764,0.9762,0.9763,58
2010-01-19,00:50:00,0.9764,0.9765,0.9763,0.9765,30
2010-01-19,00:55:00,0.9765,0.9769,0.9764,0.9767,80
2010-01-19,01:00:00,0.9768,0.9768,0.9764,0.9764,79
2010-01-19,01:05:00,0.9763,0.9763,0.9762,0.9763,18
2010-01-19,01:10:00,0.9762,0.9769,0.9762,0.9767,161
2010-01-19,01:15:00,0.9767,0.9767,0.9767,0.9767,27
2010-01-19,01:20:00,0.9768,0.9768,0.9767,0.9768,13
2010-01-19,01:25:00,0.9770,0.9770,0.9770,0.9770,1
2010-01-19,01:30:00,0.9770,0.9773,0.9770,0.9773,63
2010-01-19,01:35:00,0.9773,0.9773,0.9772,0.9772,2
2010-01-19,01:40:00,0.9774,0.9774,0.9772,0.9772,36
2010-01-19,01:45:00,0.9773,0.9773,0.9770,0.9773,52
2010-01-19,01:50:00,0.9773,0.9773,0.9769,0.9770,51
2010-01-19,01:55:00,0.9770,0.9773,0.9769,0.9771,53
2010-01-19,07:00:00,0.9763,0.9764,0.9763,0.9764,36
2010-01-19,07:05:00,0.9768,0.9771,0.9768,0.9771,6
2010-01-19,07:10:00,0.9770,0.9771,0.9770,0.9771,4
2010-01-19,07:15:00,0.9769,0.9771,0.9769,0.9770,10
2010-01-19,07:25:00,0.9770,0.9770,0.9770,0.9770,1
2010-01-19,07:30:00,0.9770,0.9771,0.9769,0.9769,8
2010-01-19,07:40:00,0.9767,0.9768,0.9765,0.9765,18
2010-01-19,07:45:00,0.9768,0.9768,0.9768,0.9768,2
2010-01-19,07:55:00,0.9770,0.9770,0.9770,0.9770,1
2010-01-19,08:00:00,0.9769,0.9771,0.9762,0.9762,86
2010-01-19,08:05:00,0.9765,0.9777,0.9765,0.9775,156
2010-01-19,08:10:00,0.9777,0.9777,0.9771,0.9771,100
2010-01-19,08:15:00,0.9769,0.9769,0.9768,0.9768,9
2010-01-19,08:20:00,0.9767,0.9767,0.9764,0.9764,13
2010-01-19,08:25:00,0.9764,0.9767,0.9764,0.9767,13
2010-01-19,08:30:00,0.9765,0.9765,0.9758,0.9760,78
2010-01-19,08:35:00,0.9763,0.9765,0.9763,0.9765,6
2010-01-19,08:40:00,0.9763,0.9763,0.9761,0.9763,9
2010-01-19,08:45:00,0.9766,0.9766,0.9765,0.9766,14
2010-01-19,08:50:00,0.9765,0.9767,0.9765,0.9767,2
2010-01-19,08:55:00,0.9766,0.9768,0.9766,0.9768,51
2010-01-19,09:00:00,0.9766,0.9767,0.9765,0.9766,8
2010-01-19,09:05:00,0.9767,0.9768,0.9766,0.9768,8
2010-01-19,09:10:00,0.9769,0.9783,0.9768,0.9776,372
2010-01-19,09:15:00,0.9775,0.9776,0.9774,0.9774,100
2010-01-19,09:20:00,0.9773,0.9773,0.9771,0.9773,49
2010-01-19,09:25:00,0.9773,0.9773,0.9771,0.9772,22
2010-01-19,09:30:00,0.9771,0.9771,0.9768,0.9768,27
2010-01-19,09:35:00,0.9768,0.9768,0.9766,0.9766,20
2010-01-19,09:40:00,0.9765,0.9765,0.9764,0.9764,14
2010-01-19,09:45:00,0.9766,0.9766,0.9765,0.9766,6
2010-01-19,09:50:00,0.9767,0.9770,0.9767,0.9770,13
2010-01-19,09:55:00,0.9770,0.9772,0.9770,0.9771,10
2010-01-19,10:05:00,0.9768,0.9768,0.9762,0.9763,17
2010-01-19,10:10:00,0.9762,0.9765,0.9762,0.9765,4
2010-01-19,10:15:00,0.9764,0.9766,0.9764,0.9766,5
2010-01-19,10:20:00,0.9766,0.9767,0.9766,0.9767,14
2010-01-19,10:25:00,0.9766,0.9766,0.9764,0.9765,15
2010-01-19,10:30:00,0.9766,0.9766,0.9766,0.9766,7
2010-01-19,10:35:00,0.9767,0.9767,0.9767,0.9767,1
2010-01-19,10:40:00,0.9767,0.9768,0.9766,0.9766,15
2010-01-19,10:45:00,0.9766,0.9766,0.9766,0.9766,4
2010-01-19,10:50:00,0.9765,0.9767,0.9764,0.9767,18
2010-01-19,10:55:00,0.9765,0.9765,0.9763,0.9763,33
2010-01-19,11:00:00,0.9762,0.9762,0.9759,0.9759,35
2010-01-19,11:05:00,0.9761,0.9761,0.9761,0.9761,2
2010-01-19,11:10:00,0.9760,0.9761,0.9760,0.9761,18
2010-01-19,11:15:00,0.9761,0.9761,0.9761,0.9761,1
2010-01-19,11:20:00,0.9762,0.9762,0.9762,0.9762,12
2010-01-19,11:25:00,0.9760,0.9760,0.9759,0.9759,22
2010-01-19,11:30:00,0.9760,0.9760,0.9760,0.9760,3
2010-01-19,11:35:00,0.9760,0.9761,0.9759,0.9760,20
2010-01-19,11:40:00,0.9761,0.9763,0.9760,0.9760,54
2010-01-19,11:45:00,0.9760,0.9761,0.9760,0.9761,16
2010-01-19,11:50:00,0.9764,0.9764,0.9762,0.9763,22
2010-01-19,11:55:00,0.9763,0.9764,0.9763,0.9764,9
2010-01-19,12:00:00,0.9763,0.9763,0.9763,0.9763,2
2010-01-19,12:05:00,0.9761,0.9761,0.9760,0.9760,9
2010-01-19,12:10:00,0.9763,0.9763,0.9760,0.9760,11
2010-01-19,12:15:00,0.9760,0.9760,0.9757,0.9757,16
2010-01-19,12:20:00,0.9759,0.9760,0.9759,0.9760,11
2010-01-19,12:25:00,0.9759,0.9759,0.9756,0.9757,67
2010-01-19,12:30:00,0.9761,0.9761,0.9761,0.9761,25
2010-01-19,12:35:00,0.9762,0.9764,0.9762,0.9762,13
2010-01-19,12:40:00,0.9764,0.9764,0.9764,0.9764,1
2010-01-19,12:45:00,0.9762,0.9764,0.9762,0.9762,6
2010-01-19,12:55:00,0.9764,0.9764,0.9764,0.9764,3
2010-01-19,13:00:00,0.9762,0.9764,0.9762,0.9764,2
2010-01-19,13:05:00,0.9764,0.9764,0.9761,0.9762,16
2010-01-19,13:10:00,0.9762,0.9763,0.9762,0.9763,7
2010-01-19,13:15:00,0.9763,0.9763,0.9763,0.9763,19
2010-01-19,13:20:00,0.9762,0.9764,0.9761,0.9761,76
2010-01-19,13:25:00,0.9762,0.9764,0.9761,0.9764,51
2010-01-19,13:30:00,0.9765,0.9765,0.9764,0.9764,2
2010-01-19,13:40:00,0.9764,0.9764,0.9764,0.9764,1
2010-01-19,13:45:00,0.9764,0.9764,0.9764,0.9764,2
2010-01-19,13:50:00,0.9763,0.9763,0.9763,0.9763,6
2010-01-19,13:55:00,0.9761,0.9763,0.9760,0.9763,11
2010-01-19,14:00:00,0.9763,0.9765,0.9763,0.9765,8
2010-01-19,14:05:00,0.9766,0.9766,0.9763,0.9764,25
2010-01-19,14:10:00,0.9765,0.9766,0.9764,0.9766,19
2010-01-19,14:15:00,0.9766,0.9766,0.9765,0.9765,15
2010-01-19,14:20:00,0.9764,0.9764,0.9762,0.9762,31
2010-01-19,14:25:00,0.9762,0.9763,0.9761,0.9763,30
2010-01-19,14:30:00,0.9764,0.9765,0.9764,0.9765,15
2010-01-19,14:35:00,0.9766,0.9767,0.9765,0.9765,11
2010-01-19,14:40:00,0.9766,0.9767,0.9766,0.9767,5
2010-01-19,14:45:00,0.9768,0.9772,0.9768,0.9772,12
2010-01-19,14:50:00,0.9771,0.9771,0.9768,0.9768,8
2010-01-19,14:55:00,0.9767,0.9767,0.9763,0.9763,52
2010-01-19,15:00:00,0.9764,0.9767,0.9763,0.9767,50
2010-01-19,15:05:00,0.9767,0.9767,0.9763,0.9764,49
2010-01-19,15:10:00,0.9764,0.9767,0.9763,0.9766,84
2010-01-19,15:15:00,0.9767,0.9775,0.9764,0.9775,298
2010-01-19,15:20:00,0.9774,0.9777,0.9774,0.9775,51
2010-01-19,15:25:00,0.9774,0.9775,0.9771,0.9771,132
2010-01-19,15:30:00,0.9771,0.9772,0.9768,0.9770,152
2010-01-19,15:35:00,0.9771,0.9776,0.9771,0.9775,113
2010-01-19,15:40:00,0.9774,0.9774,0.9772,0.9772,202
2010-01-19,15:45:00,0.9773,0.9775,0.9770,0.9770,108
2010-01-19,15:50:00,0.9771,0.9772,0.9769,0.9769,136
2010-01-19,15:55:00,0.9770,0.9773,0.9767,0.9769,154
2010-01-19,16:00:00,0.9768,0.9770,0.9763,0.9764,269
2010-01-19,16:05:00,0.9765,0.9765,0.9751,0.9754,924
2010-01-19,16:10:00,0.9755,0.9762,0.9754,0.9759,423
2010-01-19,16:15:00,0.9759,0.9759,0.9753,0.9757,291
2010-01-19,16:20:00,0.9756,0.9760,0.9755,0.9759,139
2010-01-19,16:25:00,0.9760,0.9763,0.9759,0.9762,140
2010-01-19,16:30:00,0.9762,0.9765,0.9761,0.9763,118
2010-01-19,16:35:00,0.9764,0.9764,0.9759,0.9761,250
2010-01-19,16:40:00,0.9759,0.9761,0.9758,0.9758,203
2010-01-19,16:45:00,0.9758,0.9760,0.9757,0.9759,77
2010-01-19,16:50:00,0.9760,0.9763,0.9759,0.9759,91
2010-01-19,16:55:00,0.9760,0.9760,0.9757,0.9759,160
2010-01-19,17:00:00,0.9759,0.9761,0.9754,0.9755,173
2010-01-19,17:05:00,0.9755,0.9759,0.9755,0.9757,135
2010-01-19,17:10:00,0.9756,0.9758,0.9754,0.9758,85
2010-01-19,17:15:00,0.9757,0.9758,0.9752,0.9753,125
2010-01-19,17:20:00,0.9754,0.9754,0.9751,0.9752,86
2010-01-19,17:25:00,0.9753,0.9756,0.9753,0.9754,66
2010-01-19,17:30:00,0.9755,0.9758,0.9746,0.9748,1017
2010-01-19,17:35:00,0.9748,0.9749,0.9737,0.9740,1356
2010-01-19,17:40:00,0.9741,0.9741,0.9732,0.9736,538
2010-01-19,17:45:00,0.9737,0.9737,0.9728,0.9728,887
2010-01-19,17:50:00,0.9728,0.9732,0.9726,0.9732,503
2010-01-19,17:55:00,0.9732,0.9732,0.9720,0.9720,408
2010-01-19,18:00:00,0.9721,0.9722,0.9709,0.9717,1930
2010-01-19,18:05:00,0.9718,0.9718,0.9700,0.9706,1220
2010-01-19,18:10:00,0.9707,0.9709,0.9702,0.9707,706
2010-01-19,18:15:00,0.9707,0.9709,0.9705,0.9708,539
2010-01-19,18:20:00,0.9707,0.9712,0.9706,0.9712,337
2010-01-19,18:25:00,0.9713,0.9713,0.9709,0.9710,309
2010-01-19,18:30:00,0.9710,0.9713,0.9705,0.9710,453
2010-01-19,18:35:00,0.9711,0.9714,0.9711,0.9712,324
2010-01-19,18:40:00,0.9712,0.9712,0.9707,0.9707,247
2010-01-19,18:45:00,0.9707,0.9708,0.9704,0.9704,295
2010-01-19,18:50:00,0.9704,0.9707,0.9694,0.9695,776
2010-01-19,18:55:00,0.9694,0.9696,0.9688,0.9689,618
2010-01-19,19:00:00,0.9690,0.9691,0.9680,0.9687,1706
2010-01-19,19:05:00,0.9685,0.9688,0.9682,0.9687,244
2010-01-19,19:10:00,0.9687,0.9692,0.9687,0.9690,319
2010-01-19,19:15:00,0.9690,0.9692,0.9686,0.9689,222
2010-01-19,19:20:00,0.9690,0.9690,0.9688,0.9688,254
2010-01-19,19:25:00,0.9688,0.9688,0.9683,0.9686,366
2010-01-19,19:30:00,0.9686,0.9687,0.9683,0.9685,360
2010-01-19,19:35:00,0.9685,0.9689,0.9685,0.9688,174
2010-01-19,19:40:00,0.9687,0.9690,0.9686,0.9687,224
2010-01-19,19:45:00,0.9687,0.9687,0.9679,0.9680,338
2010-01-19,19:50:00,0.9679,0.9684,0.9679,0.9681,346
2010-01-19,19:55:00,0.9680,0.9681,0.9675,0.9680,543
2010-01-19,20:00:00,0.9680,0.9682,0.9678,0.9682,302
2010-01-19,20:05:00,0.9682,0.9686,0.9680,0.9686,337
2010-01-19,20:10:00,0.9685,0.9687,0.9683,0.9685,243
2010-01-19,20:15:00,0.9684,0.9688,0.9678,0.9679,454
2010-01-19,20:20:00,0.9679,0.9679,0.9670,0.9676,546
2010-01-19,20:25:00,0.9677,0.9677,0.9669,0.9674,406
2010-01-19,20:30:00,0.9674,0.9676,0.9669,0.9669,470
2010-01-19,20:35:00,0.9670,0.9670,0.9664,0.9669,688
2010-01-19,20:40:00,0.9668,0.9669,0.9663,0.9666,643
2010-01-19,20:45:00,0.9666,0.9672,0.9663,0.9672,654
2010-01-19,20:50:00,0.9672,0.9673,0.9668,0.9670,311
2010-01-19,20:55:00,0.9670,0.9672,0.9668,0.9671,344
2010-01-19,21:00:00,0.9671,0.9673,0.9665,0.9673,646
2010-01-19,21:05:00,0.9673,0.9685,0.9673,0.9680,1071
2010-01-19,21:10:00,0.9681,0.9681,0.9676,0.9676,370
2010-01-19,21:15:00,0.9675,0.9677,0.9674,0.9675,478
2010-01-19,21:20:00,0.9675,0.9679,0.9672,0.9678,1147
2010-01-19,21:25:00,0.9678,0.9681,0.9677,0.9678,431
2010-01-19,21:30:00,0.9677,0.9680,0.9677,0.9678,526
2010-01-19,21:35:00,0.9679,0.9679,0.9673,0.9676,394
2010-01-19,21:40:00,0.9677,0.9680,0.9676,0.9677,371
2010-01-19,21:45:00,0.9677,0.9679,0.9676,0.9676,248
2010-01-19,21:50:00,0.9677,0.9678,0.9675,0.9675,323
2010-01-19,21:55:00,0.9675,0.9675,0.9672,0.9674,200
2010-01-19,22:00:00,0.9674,0.9674,0.9661,0.9668,1207
2010-01-19,22:05:00,0.9669,0.9669,0.9661,0.9662,363
2010-01-19,22:10:00,0.9662,0.9670,0.9662,0.9669,560
2010-01-19,22:15:00,0.9668,0.9669,0.9665,0.9667,481
2010-01-19,22:20:00,0.9667,0.9673,0.9667,0.9671,217
2010-01-19,22:25:00,0.9671,0.9674,0.9670,0.9673,223
2010-01-19,22:30:00,0.9674,0.9680,0.9673,0.9678,384
2010-01-19,22:35:00,0.9677,0.9680,0.9676,0.9679,401
2010-01-19,22:40:00,0.9679,0.9681,0.9674,0.9676,404
2010-01-19,22:45:00,0.9677,0.9688,0.9677,0.9688,1234
2010-01-19,22:50:00,0.9688,0.9691,0.9684,0.9684,938
2010-01-19,22:55:00,0.9685,0.9685,0.9680,0.9681,535
2010-01-19,23:00:00,0.9682,0.9684,0.9674,0.9676,677
2010-01-19,23:05:00,0.9676,0.9680,0.9675,0.9679,379
2010-01-19,23:10:00,0.9679,0.9680,0.9675,0.9679,258
2010-01-19,23:15:00,0.9678,0.9684,0.9678,0.9679,503
2010-01-19,23:20:00,0.9678,0.9679,0.9675,0.9676,235
2010-01-19,23:25:00,0.9676,0.9676,0.9665,0.9666,397
2010-01-19,23:30:00,0.9666,0.9672,0.9666,0.9670,256
2010-01-19,23:35:00,0.9670,0.9672,0.9666,0.9668,290
2010-01-19,23:40:00,0.9668,0.9677,0.9668,0.9677,358
2010-01-19,23:45:00,0.9678,0.9681,0.9675,0.9676,296
2010-01-19,23:50:00,0.9676,0.9678,0.9672,0.9672,357
2010-01-19,23:55:00,0.9673,0.9678,0.9670,0.9677,550
2010-01-20,00:00:00,0.9677,0.9681,0.9677,0.9677,534
2010-01-20,00:05:00,0.9676,0.9676,0.9674,0.9675,177
2010-01-20,00:10:00,0.9676,0.9677,0.9672,0.9673,377
2010-01-20,00:15:00,0.9673,0.9677,0.9664,0.9667,1238
2010-01-20,00:20:00,0.9668,0.9673,0.9664,0.9670,494
2010-01-20,00:25:00,0.9670,0.9674,0.9670,0.9673,221
2010-01-20,00:30:00,0.9673,0.9673,0.9664,0.9668,596
2010-01-20,00:35:00,0.9667,0.9667,0.9659,0.9664,724
2010-01-20,00:40:00,0.9665,0.9668,0.9662,0.9667,419
2010-01-20,00:45:00,0.9667,0.9672,0.9665,0.9671,261
2010-01-20,00:50:00,0.9671,0.9676,0.9669,0.9669,286
2010-01-20,00:55:00,0.9669,0.9673,0.9669,0.9673,123
2010-01-20,01:00:00,0.9673,0.9678,0.9673,0.9674,131
2010-01-20,01:05:00,0.9674,0.9677,0.9673,0.9675,67
2010-01-20,01:10:00,0.9676,0.9678,0.9673,0.9675,187
2010-01-20,01:15:00,0.9675,0.9676,0.9675,0.9675,33
2010-01-20,01:20:00,0.9676,0.9684,0.9676,0.9682,203
2010-01-20,01:25:00,0.9682,0.9683,0.9680,0.9683,129
2010-01-20,01:30:00,0.9683,0.9684,0.9680,0.9682,74
2010-01-20,01:35:00,0.9682,0.9682,0.9679,0.9679,59
2010-01-20,01:40:00,0.9679,0.9686,0.9679,0.9684,137
2010-01-20,01:45:00,0.9683,0.9686,0.9683,0.9685,70
2010-01-20,01:50:00,0.9685,0.9688,0.9684,0.9688,128
2010-01-20,01:55:00,0.9688,0.9693,0.9687,0.9692,258
2010-01-20,02:00:00,0.9692,0.9696,0.9690,0.9691,341
2010-01-20,02:05:00,0.9691,0.9691,0.9685,0.9685,334
2010-01-20,02:10:00,0.9685,0.9689,0.9684,0.9686,306
2010-01-20,02:15:00,0.9687,0.9687,0.9684,0.9684,158
2010-01-20,02:20:00,0.9684,0.9687,0.9683,0.9686,182
2010-01-20,02:25:00,0.9686,0.9692,0.9686,0.9692,266
2010-01-20,02:30:00,0.9692,0.9693,0.9690,0.9690,226
2010-01-20,02:35:00,0.9690,0.9691,0.9689,0.9690,45
2010-01-20,02:40:00,0.9690,0.9690,0.9687,0.9687,71
2010-01-20,02:45:00,0.9687,0.9689,0.9685,0.9688,310
2010-01-20,02:50:00,0.9689,0.9691,0.9687,0.9688,196
2010-01-20,02:55:00,0.9688,0.9692,0.9688,0.9691,66
2010-01-20,03:00:00,0.9691,0.9695,0.9690,0.9695,181
2010-01-20,03:05:00,0.9694,0.9698,0.9694,0.9698,169
2010-01-20,03:10:00,0.9698,0.9698,0.9691,0.9691,281
2010-01-20,03:15:00,0.9691,0.9693,0.9689,0.9692,44
2010-01-20,03:20:00,0.9692,0.9695,0.9692,0.9694,100
2010-01-20,03:25:00,0.9693,0.9694,0.9691,0.9693,89
2010-01-20,03:30:00,0.9693,0.9694,0.9691,0.9692,57
2010-01-20,03:35:00,0.9691,0.9692,0.9686,0.9692,297
2010-01-20,03:40:00,0.9692,0.9694,0.9688,0.9689,413
2010-01-20,03:45:00,0.9690,0.9690,0.9687,0.9687,404
2010-01-20,03:50:00,0.9688,0.9690,0.9686,0.9688,278
2010-01-20,03:55:00,0.9688,0.9690,0.9687,0.9690,280
2010-01-20,04:00:00,0.9689,0.9691,0.9688,0.9690,155
2010-01-20,04:05:00,0.9689,0.9691,0.9689,0.9691,52
2010-01-20,04:10:00,0.9691,0.9691,0.9689,0.9691,62
2010-01-20,04:15:00,0.9691,0.9691,0.9691,0.9691,13
2010-01-20,04:20:00,0.9691,0.9691,0.9689,0.9690,206
2010-01-20,04:25:00,0.9689,0.9693,0.9688,0.9693,84
2010-01-20,04:30:00,0.9693,0.9694,0.9692,0.9693,23
2010-01-20,04:35:00,0.9693,0.9694,0.9693,0.9694,21
2010-01-20,04:40:00,0.9694,0.9698,0.9693,0.9698,80
2010-01-20,04:45:00,0.9698,0.9700,0.9698,0.9699,58
2010-01-20,04:50:00,0.9700,0.9702,0.9697,0.9698,126
2010-01-20,04:55:00,0.9698,0.9698,0.9694,0.9694,109
2010-01-20,05:00:00,0.9693,0.9696,0.9693,0.9696,29
2010-01-20,05:05:00,0.9694,0.9695,0.9693,0.9693,28
2010-01-20,05:10:00,0.9692,0.9694,0.9690,0.9692,41
2010-01-20,05:15:00,0.9691,0.9694,0.9691,0.9694,13
2010-01-20,05:20:00,0.9695,0.9696,0.9694,0.9694,5
2010-01-20,05:30:00,0.9696,0.9697,0.9692,0.9696,78
2010-01-20,05:35:00,0.9695,0.9695,0.9693,0.9693,2
2010-01-20,05:40:00,0.9692,0.9692,0.9689,0.9689,12
2010-01-20,05:45:00,0.9688,0.9690,0.9687,0.9688,14
2010-01-20,05:50:00,0.9687,0.9687,0.9687,0.9687,4
2010-01-20,05:55:00,0.9686,0.9688,0.9684,0.9688,25
2010-01-20,06:00:00,0.9690,0.9690,0.9690,0.9690,1
2010-01-20,07:00:00,0.9687,0.9687,0.9687,0.9687,7
2010-01-20,07:05:00,0.9687,0.9687,0.9681,0.9683,22
2010-01-20,07:10:00,0.9682,0.9685,0.9682,0.9685,6
2010-01-20,07:15:00,0.9686,0.9686,0.9682,0.9682,12
2010-01-20,07:20:00,0.9684,0.9684,0.9684,0.9684,6
2010-01-20,07:25:00,0.9683,0.9684,0.9682,0.9683,11
2010-01-20,07:30:00,0.9686,0.9688,0.9686,0.9686,17
2010-01-20,07:35:00,0.9685,0.9685,0.9680,0.9680,21
2010-01-20,07:40:00,0.9679,0.9681,0.9675,0.9677,42
2010-01-20,07:45:00,0.9677,0.9684,0.9674,0.9684,77
2010-01-20,07:50:00,0.9682,0.9682,0.9681,0.9682,10
2010-01-20,07:55:00,0.9683,0.9686,0.9683,0.9686,57
2010-01-20,08:00:00,0.9685,0.9687,0.9681,0.9682,173
2010-01-20,08:05:00,0.9681,0.9681,0.9676,0.9677,15
2010-01-20,08:10:00,0.9680,0.9680,0.9677,0.9677,6
2010-01-20,08:15:00,0.9680,0.9682,0.9680,0.9681,35
2010-01-20,08:20:00,0.9682,0.9682,0.9679,0.9681,36
2010-01-20,08:25:00,0.9682,0.9682,0.9682,0.9682,8
2010-01-20,08:30:00,0.9683,0.9683,0.9681,0.9681,26
2010-01-20,08:35:00,0.9681,0.9682,0.9681,0.9681,8
2010-01-20,08:40:00,0.9682,0.9685,0.9682,0.9684,36
2010-01-20,08:45:00,0.9684,0.9686,0.9684,0.9684,24
2010-01-20,08:50:00,0.9684,0.9684,0.9684,0.9684,11
2010-01-20,08:55:00,0.9681,0.9687,0.9681,0.9687,62
2010-01-20,09:00:00,0.9686,0.9686,0.9676,0.9678,44
2010-01-20,09:05:00,0.9677,0.9680,0.9677,0.9679,85
2010-01-20,09:10:00,0.9678,0.9678,0.9675,0.9675,59
2010-01-20,09:15:00,0.9675,0.9675,0.9621,0.9641,1636
2010-01-20,09:20:00,0.9642,0.9654,0.9633,0.9654,746
2010-01-20,09:25:00,0.9654,0.9660,0.9647,0.9658,297
2010-01-20,09:30:00,0.9654,0.9663,0.9647,0.9659,267
2010-01-20,09:35:00,0.9657,0.9659,0.9652,0.9659,288
2010-01-20,09:40:00,0.9659,0.9659,0.9654,0.9659,126
2010-01-20,09:45:00,0.9657,0.9658,0.9651,0.9652,126
2010-01-20,09:50:00,0.9649,0.9650,0.9641,0.9646,167
2010-01-20,09:55:00,0.9646,0.9646,0.9645,0.9645,60
2010-01-20,10:00:00,0.9644,0.9644,0.9626,0.9633,383
2010-01-20,10:05:00,0.9634,0.9642,0.9634,0.9642,88
2010-01-20,10:10:00,0.9641,0.9645,0.9640,0.9640,33
2010-01-20,10:15:00,0.9637,0.9637,0.9629,0.9637,65
2010-01-20,10:20:00,0.9638,0.9643,0.9634,0.9641,185
2010-01-20,10:25:00,0.9641,0.9643,0.9637,0.9637,58
2010-01-20,10:30:00,0.9638,0.9646,0.9638,0.9645,54
2010-01-20,10:35:00,0.9646,0.9650,0.9646,0.9649,44
2010-01-20,10:40:00,0.9649,0.9649,0.9640,0.9640,36
2010-01-20,10:45:00,0.9640,0.9641,0.9638,0.9638,35
2010-01-20,10:50:00,0.9637,0.9648,0.9637,0.9648,22
2010-01-20,10:55:00,0.9646,0.9650,0.9642,0.9643,72
2010-01-20,11:00:00,0.9645,0.9649,0.9645,0.9648,44
2010-01-20,11:05:00,0.9649,0.9649,0.9647,0.9648,9
2010-01-20,11:10:00,0.9648,0.9651,0.9648,0.9651,32
2010-01-20,11:15:00,0.9651,0.9651,0.9642,0.9644,101
2010-01-20,11:20:00,0.9644,0.9647,0.9644,0.9644,39
2010-01-20,11:25:00,0.9644,0.9650,0.9643,0.9643,79
2010-01-20,11:30:00,0.9642,0.9642,0.9631,0.9634,157
2010-01-20,11:35:00,0.9634,0.9640,0.9634,0.9640,42
2010-01-20,11:40:00,0.9641,0.9647,0.9640,0.9646,37
2010-01-20,11:45:00,0.9645,0.9645,0.9641,0.9643,13
2010-01-20,11:50:00,0.9643,0.9643,0.9638,0.9639,15
2010-01-20,11:55:00,0.9641,0.9641,0.9639,0.9640,8
2010-01-20,12:00:00,0.9641,0.9641,0.9638,0.9641,44
2010-01-20,12:05:00,0.9641,0.9641,0.9639,0.9639,45
2010-01-20,12:10:00,0.9637,0.9637,0.9631,0.9636,53
2010-01-20,12:15:00,0.9636,0.9636,0.9629,0.9635,173
2010-01-20,12:20:00,0.9634,0.9635,0.9631,0.9633,110
2010-01-20,12:25:00,0.9635,0.9637,0.9635,0.9636,10
2010-01-20,12:30:00,0.9635,0.9635,0.9631,0.9633,9
2010-01-20,12:35:00,0.9633,0.9638,0.9633,0.9637,42
2010-01-20,12:40:00,0.9637,0.9638,0.9635,0.9637,14
2010-01-20,12:45:00,0.9638,0.9640,0.9636,0.9638,38
2010-01-20,12:50:00,0.9638,0.9641,0.9638,0.9638,25
2010-01-20,12:55:00,0.9640,0.9640,0.9638,0.9638,6
2010-01-20,13:00:00,0.9639,0.9639,0.9636,0.9636,16
2010-01-20,13:05:00,0.9635,0.9635,0.9628,0.9628,32
2010-01-20,13:10:00,0.9627,0.9637,0.9626,0.9636,68
2010-01-20,13:15:00,0.9634,0.9637,0.9632,0.9636,10
2010-01-20,13:20:00,0.9634,0.9641,0.9634,0.9637,41
2010-01-20,13:25:00,0.9638,0.9638,0.9631,0.9632,83
2010-01-20,13:30:00,0.9634,0.9635,0.9633,0.9633,25
2010-01-20,13:35:00,0.9632,0.9634,0.9623,0.9624,98
2010-01-20,13:40:00,0.9625,0.9631,0.9612,0.9624,460
2010-01-20,13:45:00,0.9623,0.9633,0.9620,0.9628,118
2010-01-20,13:50:00,0.9628,0.9630,0.9623,0.9625,38
2010-01-20,13:55:00,0.9626,0.9629,0.9625,0.9627,41
2010-01-20,14:00:00,0.9628,0.9631,0.9628,0.9631,81
2010-01-20,14:05:00,0.9630,0.9631,0.9626,0.9626,14
2010-01-20,14:10:00,0.9627,0.9631,0.9627,0.9631,58
2010-01-20,14:15:00,0.9632,0.9633,0.9632,0.9633,10
2010-01-20,14:20:00,0.9630,0.9630,0.9628,0.9630,9
2010-01-20,14:25:00,0.9627,0.9630,0.9627,0.9627,14
2010-01-20,14:30:00,0.9626,0.9628,0.9625,0.9625,56
2010-01-20,14:35:00,0.9626,0.9629,0.9625,0.9629,83
2010-01-20,14:40:00,0.9629,0.9634,0.9627,0.9632,91
2010-01-20,14:45:00,0.9634,0.9638,0.9633,0.9633,70
2010-01-20,14:50:00,0.9635,0.9637,0.9634,0.9635,44
2010-01-20,14:55:00,0.9635,0.9637,0.9635,0.9637,14
2010-01-20,15:00:00,0.9636,0.9640,0.9631,0.9639,397
2010-01-20,15:05:00,0.9640,0.9640,0.9624,0.9634,383
2010-01-20,15:10:00,0.9632,0.9637,0.9632,0.9632,64
2010-01-20,15:15:00,0.9631,0.9634,0.9628,0.9633,134
2010-01-20,15:20:00,0.9633,0.9642,0.9633,0.9640,83
2010-01-20,15:25:00,0.9639,0.9639,0.9632,0.9632,120
2010-01-20,15:30:00,0.9632,0.9637,0.9628,0.9637,231
2010-01-20,15:35:00,0.9637,0.9639,0.9631,0.9631,128
2010-01-20,15:40:00,0.9631,0.9633,0.9627,0.9631,170
2010-01-20,15:45:00,0.9631,0.9637,0.9628,0.9630,231
2010-01-20,15:50:00,0.9631,0.9634,0.9629,0.9630,142
2010-01-20,15:55:00,0.9628,0.9629,0.9625,0.9629,141
2010-01-20,16:00:00,0.9629,0.9631,0.9614,0.9622,905
2010-01-20,16:05:00,0.9622,0.9623,0.9618,0.9620,331
2010-01-20,16:10:00,0.9622,0.9624,0.9619,0.9624,269
2010-01-20,16:15:00,0.9625,0.9625,0.9618,0.9621,204
2010-01-20,16:20:00,0.9622,0.9624,0.9620,0.9623,215
2010-01-20,16:25:00,0.9624,0.9626,0.9621,0.9622,256
2010-01-20,16:30:00,0.9621,0.9626,0.9621,0.9625,176
2010-01-20,16:35:00,0.9625,0.9628,0.9623,0.9626,111
2010-01-20,16:40:00,0.9625,0.9629,0.9624,0.9629,232
2010-01-20,16:45:00,0.9630,0.9632,0.9627,0.9630,206
2010-01-20,16:50:00,0.9630,0.9630,0.9627,0.9629,234
2010-01-20,16:55:00,0.9629,0.9632,0.9628,0.9631,121
2010-01-20,17:00:00,0.9631,0.9633,0.9628,0.9631,200
2010-01-20,17:05:00,0.9630,0.9636,0.9629,0.9634,142
2010-01-20,17:10:00,0.9633,0.9638,0.9633,0.9638,425
2010-01-20,17:15:00,0.9639,0.9639,0.9634,0.9636,213
2010-01-20,17:20:00,0.9636,0.9640,0.9636,0.9638,139
2010-01-20,17:25:00,0.9638,0.9642,0.9636,0.9638,381
2010-01-20,17:30:00,0.9639,0.9640,0.9632,0.9632,358
2010-01-20,17:35:00,0.9632,0.9636,0.9630,0.9630,242
2010-01-20,17:40:00,0.9630,0.9633,0.9630,0.9630,325
2010-01-20,17:45:00,0.9629,0.9630,0.9622,0.9623,231
2010-01-20,17:50:00,0.9623,0.9626,0.9622,0.9622,175
2010-01-20,17:55:00,0.9621,0.9626,0.9621,0.9621,247
2010-01-20,18:00:00,0.9621,0.9626,0.9620,0.9626,159
2010-01-20,18:05:00,0.9626,0.9626,0.9615,0.9617,285
2010-01-20,18:10:00,0.9616,0.9619,0.9614,0.9618,297
2010-01-20,18:15:00,0.9618,0.9623,0.9618,0.9623,213
2010-01-20,18:20:00,0.9624,0.9624,0.9619,0.9620,104
2010-01-20,18:25:00,0.9619,0.9620,0.9613,0.9615,228
2010-01-20,18:30:00,0.9615,0.9616,0.9612,0.9612,291
2010-01-20,18:35:00,0.9613,0.9616,0.9611,0.9611,247
2010-01-20,18:40:00,0.9611,0.9621,0.9611,0.9619,329
2010-01-20,18:45:00,0.9620,0.9621,0.9612,0.9613,312
2010-01-20,18:50:00,0.9613,0.9614,0.9601,0.9603,810
2010-01-20,18:55:00,0.9602,0.9609,0.9602,0.9607,353
2010-01-20,19:00:00,0.9607,0.9607,0.9601,0.9603,540
2010-01-20,19:05:00,0.9604,0.9606,0.9601,0.9602,256
2010-01-20,19:10:00,0.9601,0.9602,0.9593,0.9595,647
2010-01-20,19:15:00,0.9595,0.9598,0.9591,0.9597,519
2010-01-20,19:20:00,0.9598,0.9605,0.9598,0.9605,418
2010-01-20,19:25:00,0.9604,0.9604,0.9599,0.9603,202
2010-01-20,19:30:00,0.9603,0.9608,0.9602,0.9602,197
2010-01-20,19:35:00,0.9603,0.9603,0.9597,0.9597,119
2010-01-20,19:40:00,0.9597,0.9600,0.9597,0.9599,26
2010-01-20,19:45:00,0.9598,0.9602,0.9596,0.9601,148
2010-01-20,19:50:00,0.9602,0.9603,0.9597,0.9598,250
2010-01-20,19:55:00,0.9599,0.9599,0.9591,0.9596,408
2010-01-20,20:00:00,0.9596,0.9596,0.9580,0.9585,1658
2010-01-20,20:05:00,0.9585,0.9589,0.9583,0.9587,251
2010-01-20,20:10:00,0.9587,0.9592,0.9587,0.9591,240
2010-01-20,20:15:00,0.9591,0.9591,0.9582,0.9587,240
2010-01-20,20:20:00,0.9588,0.9591,0.9585,0.9591,600
2010-01-20,20:25:00,0.9591,0.9598,0.9591,0.9596,219
2010-01-20,20:30:00,0.9595,0.9597,0.9592,0.9592,151
2010-01-20,20:35:00,0.9592,0.9593,0.9587,0.9589,190
2010-01-20,20:40:00,0.9589,0.9593,0.9587,0.9592,127
2010-01-20,20:45:00,0.9591,0.9596,0.9586,0.9588,257
2010-01-20,20:50:00,0.9588,0.9588,0.9577,0.9579,545
2010-01-20,20:55:00,0.9579,0.9581,0.9575,0.9580,451
2010-01-20,21:00:00,0.9578,0.9583,0.9577,0.9580,475
2010-01-20,21:05:00,0.9580,0.9585,0.9580,0.9583,232
2010-01-20,21:10:00,0.9582,0.9584,0.9576,0.9577,262
2010-01-20,21:15:00,0.9576,0.9584,0.9575,0.9580,273
2010-01-20,21:20:00,0.9581,0.9581,0.9572,0.9577,780
2010-01-20,21:25:00,0.9578,0.9581,0.9555,0.9575,749
2010-01-20,21:30:00,0.9565,0.9587,0.9565,0.9581,660
2010-01-20,21:35:00,0.9582,0.9586,0.9580,0.9584,233
2010-01-20,21:40:00,0.9584,0.9585,0.9577,0.9580,739
2010-01-20,21:45:00,0.9580,0.9581,0.9574,0.9574,454
2010-01-20,21:50:00,0.9574,0.9576,0.9571,0.9575,463
2010-01-20,21:55:00,0.9575,0.9579,0.9573,0.9577,191
2010-01-20,22:00:00,0.9577,0.9583,0.9577,0.9581,436
2010-01-20,22:05:00,0.9582,0.9582,0.9574,0.9574,277
2010-01-20,22:10:00,0.9574,0.9575,0.9569,0.9575,341
2010-01-20,22:15:00,0.9574,0.9577,0.9573,0.9574,203
2010-01-20,22:20:00,0.9575,0.9577,0.9574,0.9576,148
2010-01-20,22:25:00,0.9575,0.9579,0.9574,0.9574,248
2010-01-20,22:30:00,0.9574,0.9574,0.9568,0.9572,364
2010-01-20,22:35:00,0.9571,0.9574,0.9563,0.9573,923
2010-01-20,22:40:00,0.9572,0.9575,0.9570,0.9573,369
2010-01-20,22:45:00,0.9572,0.9575,0.9570,0.9574,626
2010-01-20,22:50:00,0.9573,0.9579,0.9572,0.9579,431
2010-01-20,22:55:00,0.9578,0.9584,0.9578,0.9579,374
2010-01-20,23:00:00,0.9579,0.9583,0.9577,0.9580,477
2010-01-20,23:05:00,0.9580,0.9580,0.9570,0.9575,678
2010-01-20,23:10:00,0.9574,0.9584,0.9574,0.9582,520
2010-01-20,23:15:00,0.9582,0.9582,0.9575,0.9575,287
2010-01-20,23:20:00,0.9575,0.9576,0.9566,0.9569,452
2010-01-20,23:25:00,0.9569,0.9572,0.9564,0.9571,592
2010-01-20,23:30:00,0.9571,0.9571,0.9564,0.9566,687
2010-01-20,23:35:00,0.9566,0.9568,0.9563,0.9567,362
2010-01-20,23:40:00,0.9567,0.9570,0.9565,0.9565,365
2010-01-20,23:45:00,0.9565,0.9566,0.9560,0.9566,525
2010-01-20,23:50:00,0.9566,0.9571,0.9566,0.9567,307
2010-01-20,23:55:00,0.9566,0.9576,0.9565,0.9575,658
2010-01-21,00:00:00,0.9576,0.9577,0.9571,0.9572,691
2010-01-21,00:05:00,0.9572,0.9572,0.9566,0.9567,716
2010-01-21,00:10:00,0.9567,0.9570,0.9567,0.9570,492
2010-01-21,00:15:00,0.9571,0.9578,0.9571,0.9575,531
2010-01-21,00:20:00,0.9574,0.9575,0.9565,0.9568,876
2010-01-21,00:25:00,0.9568,0.9574,0.9564,0.9572,919
2010-01-21,00:30:00,0.9572,0.9574,0.9572,0.9573,320
2010-01-21,00:35:00,0.9574,0.9575,0.9571,0.9572,330
2010-01-21,00:40:00,0.9571,0.9573,0.9570,0.9573,305
2010-01-21,00:45:00,0.9573,0.9574,0.9568,0.9570,269
2010-01-21,00:50:00,0.9570,0.9573,0.9569,0.9573,310
2010-01-21,00:55:00,0.9573,0.9574,0.9566,0.9568,421
2010-01-21,01:00:00,0.9568,0.9568,0.9561,0.9564,392
2010-01-21,01:05:00,0.9564,0.9568,0.9562,0.9565,445
2010-01-21,01:10:00,0.9565,0.9570,0.9565,0.9569,191
2010-01-21,01:15:00,0.9569,0.9572,0.9569,0.9571,91
2010-01-21,01:20:00,0.9572,0.9572,0.9569,0.9571,43
2010-01-21,01:25:00,0.9570,0.9575,0.9570,0.9574,91
2010-01-21,01:30:00,0.9573,0.9575,0.9572,0.9575,141
2010-01-21,01:35:00,0.9574,0.9577,0.9573,0.9576,154
2010-01-21,01:40:00,0.9576,0.9579,0.9574,0.9576,148
2010-01-21,01:45:00,0.9576,0.9582,0.9576,0.9581,231
2010-01-21,01:50:00,0.9581,0.9582,0.9579,0.9580,116
2010-01-21,01:55:00,0.9580,0.9585,0.9578,0.9585,214
2010-01-21,02:00:00,0.9584,0.9584,0.9579,0.9581,178
2010-01-21,02:05:00,0.9581,0.9581,0.9579,0.9580,141
2010-01-21,02:10:00,0.9580,0.9580,0.9577,0.9579,124
2010-01-21,02:15:00,0.9579,0.9580,0.9576,0.9577,72
2010-01-21,02:20:00,0.9578,0.9580,0.9577,0.9580,274
2010-01-21,02:25:00,0.9579,0.9582,0.9579,0.9581,144
2010-01-21,02:30:00,0.9580,0.9582,0.9579,0.9582,90
2010-01-21,02:35:00,0.9581,0.9582,0.9579,0.9579,121
2010-01-21,02:40:00,0.9579,0.9581,0.9579,0.9579,76
2010-01-21,02:45:00,0.9578,0.9580,0.9577,0.9578,65
2010-01-21,02:50:00,0.9578,0.9580,0.9578,0.9579,70
2010-01-21,02:55:00,0.9578,0.9581,0.9578,0.9578,106
2010-01-21,03:00:00,0.9578,0.9581,0.9578,0.9579,232
2010-01-21,03:05:00,0.9579,0.9579,0.9574,0.9578,175
2010-01-21,03:10:00,0.9577,0.9582,0.9577,0.9582,59
2010-01-21,03:15:00,0.9582,0.9583,0.9580,0.9580,173
2010-01-21,03:20:00,0.9581,0.9582,0.9578,0.9579,131
2010-01-21,03:25:00,0.9579,0.9581,0.9578,0.9579,87
2010-01-21,03:30:00,0.9577,0.9577,0.9576,0.9577,40
2010-01-21,03:35:00,0.9577,0.9583,0.9576,0.9582,378
2010-01-21,03:40:00,0.9581,0.9583,0.9581,0.9581,66
2010-01-21,03:45:00,0.9581,0.9583,0.9580,0.9581,112
2010-01-21,03:50:00,0.9582,0.9585,0.9582,0.9583,234
2010-01-21,03:55:00,0.9582,0.9587,0.9581,0.9583,493
2010-01-21,04:00:00,0.9584,0.9584,0.9581,0.9583,181
2010-01-21,04:05:00,0.9582,0.9583,0.9581,0.9581,59
2010-01-21,04:10:00,0.9581,0.9581,0.9579,0.9581,94
2010-01-21,04:15:00,0.9581,0.9581,0.9580,0.9580,27
2010-01-21,04:20:00,0.9580,0.9581,0.9579,0.9580,12
2010-01-21,04:25:00,0.9580,0.9580,0.9580,0.9580,3
2010-01-21,04:30:00,0.9580,0.9580,0.9578,0.9578,53
2010-01-21,04:35:00,0.9578,0.9580,0.9578,0.9580,28
2010-01-21,04:40:00,0.9580,0.9581,0.9580,0.9580,22
2010-01-21,04:45:00,0.9579,0.9580,0.9579,0.9580,12
2010-01-21,04:50:00,0.9580,0.9580,0.9578,0.9579,39
2010-01-21,04:55:00,0.9580,0.9581,0.9579,0.9581,29
2010-01-21,05:00:00,0.9581,0.9581,0.9579,0.9580,26
2010-01-21,05:05:00,0.9579,0.9579,0.9577,0.9579,22
2010-01-21,05:10:00,0.9579,0.9580,0.9576,0.9578,183
2010-01-21,05:15:00,0.9578,0.9580,0.9578,0.9580,8
2010-01-21,05:20:00,0.9580,0.9581,0.9580,0.9581,45
2010-01-21,05:25:00,0.9579,0.9579,0.9579,0.9579,7
2010-01-21,05:30:00,0.9581,0.9583,0.9579,0.9581,69
2010-01-21,05:35:00,0.9581,0.9581,0.9581,0.9581,5
2010-01-21,05:40:00,0.9581,0.9582,0.9581,0.9581,3
2010-01-21,05:45:00,0.9579,0.9581,0.9579,0.9580,6
2010-01-21,05:50:00,0.9580,0.9580,0.9580,0.9580,4
2010-01-21,05:55:00,0.9580,0.9581,0.9578,0.9579,6
2010-01-21,06:00:00,0.9584,0.9584,0.9584,0.9584,1
2010-01-21,07:00:00,0.9586,0.9586,0.9582,0.9584,24
2010-01-21,07:05:00,0.9584,0.9584,0.9582,0.9582,7
2010-01-21,07:10:00,0.9581,0.9581,0.9581,0.9581,12
2010-01-21,07:15:00,0.9583,0.9584,0.9583,0.9584,10
2010-01-21,07:20:00,0.9583,0.9583,0.9580,0.9583,8
2010-01-21,07:25:00,0.9584,0.9584,0.9584,0.9584,3
2010-01-21,07:30:00,0.9583,0.9584,0.9583,0.9583,7
2010-01-21,07:35:00,0.9583,0.9583,0.9581,0.9581,4
2010-01-21,07:40:00,0.9581,0.9583,0.9579,0.9579,10
2010-01-21,07:45:00,0.9581,0.9581,0.9581,0.9581,1
2010-01-21,07:50:00,0.9579,0.9581,0.9579,0.9581,54
2010-01-21,07:55:00,0.9582,0.9584,0.9582,0.9584,9
2010-01-21,08:00:00,0.9584,0.9586,0.9582,0.9584,114
2010-01-21,08:05:00,0.9585,0.9586,0.9585,0.9585,10
2010-01-21,08:10:00,0.9585,0.9585,0.9584,0.9585,24
2010-01-21,08:15:00,0.9586,0.9589,0.9586,0.9589,6
2010-01-21,08:20:00,0.9590,0.9593,0.9588,0.9592,49
2010-01-21,08:25:00,0.9593,0.9593,0.9591,0.9591,26
2010-01-21,08:30:00,0.9592,0.9593,0.9591,0.9591,43
2010-01-21,08:35:00,0.9593,0.9593,0.9590,0.9590,19
2010-01-21,08:40:00,0.9588,0.9588,0.9586,0.9586,21
2010-01-21,08:45:00,0.9586,0.9588,0.9585,0.9588,7
2010-01-21,08:50:00,0.9588,0.9591,0.9586,0.9588,168
2010-01-21,08:55:00,0.9589,0.9589,0.9585,0.9585,32
2010-01-21,09:00:00,0.9587,0.9587,0.9585,0.9587,6
2010-01-21,09:05:00,0.9586,0.9590,0.9586,0.9590,20
2010-01-21,09:10:00,0.9591,0.9592,0.9591,0.9591,35
2010-01-21,09:15:00,0.9592,0.9593,0.9591,0.9593,28
2010-01-21,09:20:00,0.9592,0.9593,0.9592,0.9593,8
2010-01-21,09:25:00,0.9592,0.9597,0.9591,0.9597,18
2010-01-21,09:30:00,0.9596,0.9599,0.9594,0.9596,148
2010-01-21,09:35:00,0.9596,0.9597,0.9589,0.9590,326
2010-01-21,09:40:00,0.9591,0.9591,0.9578,0.9581,149
2010-01-21,09:45:00,0.9582,0.9586,0.9579,0.9583,42
2010-01-21,09:50:00,0.9583,0.9586,0.9580,0.9582,65
2010-01-21,09:55:00,0.9583,0.9587,0.9575,0.9583,206
2010-01-21,10:00:00,0.9581,0.9585,0.9555,0.9580,616
2010-01-21,10:05:00,0.9582,0.9584,0.9571,0.9573,221
2010-01-21,10:10:00,0.9573,0.9578,0.9567,0.9570,124
2010-01-21,10:15:00,0.9571,0.9576,0.9569,0.9574,69
2010-01-21,10:20:00,0.9576,0.9576,0.9567,0.9567,46
2010-01-21,10:25:00,0.9567,0.9574,0.9567,0.9574,19
2010-01-21,10:30:00,0.9574,0.9574,0.9563,0.9566,43
2010-01-21,10:35:00,0.9564,0.9572,0.9563,0.9570,100
2010-01-21,10:40:00,0.9573,0.9573,0.9566,0.9569,86
2010-01-21,10:45:00,0.9569,0.9572,0.9567,0.9572,30
2010-01-21,10:50:00,0.9569,0.9569,0.9567,0.9569,7
2010-01-21,10:55:00,0.9569,0.9569,0.9563,0.9563,45
2010-01-21,11:00:00,0.9567,0.9570,0.9565,0.9569,40
2010-01-21,11:05:00,0.9567,0.9569,0.9566,0.9569,11
2010-01-21,11:10:00,0.9570,0.9570,0.9565,0.9565,20
2010-01-21,11:15:00,0.9566,0.9566,0.9561,0.9562,14
2010-01-21,11:20:00,0.9563,0.9566,0.9562,0.9566,37
2010-01-21,11:25:00,0.9565,0.9566,0.9563,0.9563,15
2010-01-21,11:30:00,0.9567,0.9574,0.9567,0.9573,50
2010-01-21,11:35:00,0.9574,0.9575,0.9571,0.9573,29
2010-01-21,11:40:00,0.9573,0.9574,0.9569,0.9573,64
2010-01-21,11:45:00,0.9573,0.9576,0.9570,0.9573,35
2010-01-21,11:50:00,0.9573,0.9574,0.9572,0.9573,22
2010-01-21,11:55:00,0.9573,0.9574,0.9572,0.9573,13
2010-01-21,12:00:00,0.9573,0.9576,0.9573,0.9574,49
2010-01-21,12:05:00,0.9575,0.9577,0.9573,0.9575,38
2010-01-21,12:10:00,0.9576,0.9578,0.9575,0.9577,16
2010-01-21,12:15:00,0.9578,0.9578,0.9578,0.9578,11
2010-01-21,12:20:00,0.9578,0.9578,0.9577,0.9578,6
2010-01-21,12:25:00,0.9576,0.9576,0.9576,0.9576,1
2010-01-21,12:30:00,0.9577,0.9579,0.9577,0.9577,22
2010-01-21,12:35:00,0.9578,0.9578,0.9578,0.9578,4
2010-01-21,12:40:00,0.9575,0.9575,0.9575,0.9575,3
2010-01-21,12:45:00,0.9573,0.9573,0.9570,0.9573,12
2010-01-21,12:55:00,0.9574,0.9577,0.9574,0.9575,11
2010-01-21,13:00:00,0.9576,0.9578,0.9576,0.9577,34
2010-01-21,13:05:00,0.9575,0.9575,0.9572,0.9573,25
2010-01-21,13:10:00,0.9574,0.9574,0.9573,0.9573,2
2010-01-21,13:15:00,0.9574,0.9574,0.9571,0.9571,12
2010-01-21,13:20:00,0.9570,0.9571,0.9569,0.9571,7
2010-01-21,13:30:00,0.9572,0.9572,0.9572,0.9572,2
2010-01-21,13:35:00,0.9571,0.9571,0.9571,0.9571,3
2010-01-21,13:40:00,0.9572,0.9574,0.9572,0.9574,5
2010-01-21,13:50:00,0.9574,0.9574,0.9574,0.9574,2
2010-01-21,13:55:00,0.9574,0.9575,0.9571,0.9573,56
2010-01-21,14:00:00,0.9572,0.9573,0.9569,0.9569,16
2010-01-21,14:05:00,0.9570,0.9572,0.9569,0.9571,48
2010-01-21,14:10:00,0.9572,0.9574,0.9571,0.9573,67
2010-01-21,14:15:00,0.9573,0.9573,0.9572,0.9572,5
2010-01-21,14:20:00,0.9574,0.9574,0.9573,0.9573,8
2010-01-21,14:25:00,0.9570,0.9571,0.9570,0.9571,4
2010-01-21,14:30:00,0.9571,0.9576,0.9571,0.9576,38
2010-01-21,14:35:00,0.9576,0.9578,0.9576,0.9577,4
2010-01-21,14:40:00,0.9578,0.9583,0.9578,0.9582,54
2010-01-21,14:45:00,0.9583,0.9586,0.9582,0.9582,75
2010-01-21,14:50:00,0.9583,0.9584,0.9581,0.9584,13
2010-01-21,14:55:00,0.9583,0.9584,0.9581,0.9584,28
2010-01-21,15:00:00,0.9583,0.9583,0.9578,0.9579,75
2010-01-21,15:05:00,0.9579,0.9582,0.9577,0.9582,60
2010-01-21,15:10:00,0.9582,0.9585,0.9580,0.9582,143
2010-01-21,15:15:00,0.9581,0.9581,0.9575,0.9577,76
2010-01-21,15:20:00,0.9577,0.9580,0.9576,0.9577,53
2010-01-21,15:25:00,0.9575,0.9576,0.9572,0.9573,29
2010-01-21,15:30:00,0.9573,0.9581,0.9571,0.9572,119
2010-01-21,15:35:00,0.9571,0.9575,0.9569,0.9571,80
2010-01-21,15:40:00,0.9572,0.9574,0.9568,0.9568,89
2010-01-21,15:45:00,0.9568,0.9571,0.9568,0.9570,46
2010-01-21,15:50:00,0.9570,0.9571,0.9558,0.9562,395
2010-01-21,15:55:00,0.9562,0.9568,0.9562,0.9568,171
2010-01-21,16:00:00,0.9568,0.9568,0.9561,0.9563,359
2010-01-21,16:05:00,0.9563,0.9573,0.9563,0.9570,199
2010-01-21,16:10:00,0.9570,0.9573,0.9570,0.9572,151
2010-01-21,16:15:00,0.9572,0.9574,0.9570,0.9574,117
2010-01-21,16:20:00,0.9574,0.9574,0.9567,0.9570,114
2010-01-21,16:25:00,0.9570,0.9571,0.9569,0.9570,74
2010-01-21,16:30:00,0.9569,0.9570,0.9564,0.9566,151
2010-01-21,16:35:00,0.9566,0.9568,0.9563,0.9564,74
2010-01-21,16:40:00,0.9564,0.9567,0.9561,0.9561,359
2010-01-21,16:45:00,0.9561,0.9564,0.9559,0.9563,309
2010-01-21,16:50:00,0.9563,0.9564,0.9560,0.9563,99
2010-01-21,16:55:00,0.9563,0.9563,0.9559,0.9559,156
2010-01-21,17:00:00,0.9560,0.9561,0.9552,0.9553,474
2010-01-21,17:05:00,0.9551,0.9558,0.9548,0.9557,275
2010-01-21,17:10:00,0.9558,0.9558,0.9554,0.9557,209
2010-01-21,17:15:00,0.9557,0.9561,0.9557,0.9557,164
2010-01-21,17:20:00,0.9558,0.9560,0.9552,0.9552,108
2010-01-21,17:25:00,0.9554,0.9554,0.9548,0.9549,95
2010-01-21,17:30:00,0.9550,0.9552,0.9549,0.9551,99
2010-01-21,17:35:00,0.9550,0.9551,0.9544,0.9545,236
2010-01-21,17:40:00,0.9545,0.9551,0.9544,0.9549,447
2010-01-21,17:45:00,0.9550,0.9554,0.9550,0.9553,118
2010-01-21,17:50:00,0.9554,0.9556,0.9553,0.9554,213
2010-01-21,17:55:00,0.9553,0.9555,0.9547,0.9555,196
2010-01-21,18:00:00,0.9554,0.9556,0.9551,0.9555,241
2010-01-21,18:05:00,0.9555,0.9558,0.9549,0.9549,366
2010-01-21,18:10:00,0.9550,0.9553,0.9548,0.9551,100
2010-01-21,18:15:00,0.9551,0.9556,0.9550,0.9551,197
2010-01-21,18:20:00,0.9552,0.9554,0.9550,0.9551,81
2010-01-21,18:25:00,0.9550,0.9554,0.9550,0.9551,75
2010-01-21,18:30:00,0.9549,0.9553,0.9548,0.9551,103
2010-01-21,18:35:00,0.9551,0.9552,0.9540,0.9543,378
2010-01-21,18:40:00,0.9542,0.9545,0.9542,0.9543,239
2010-01-21,18:45:00,0.9543,0.9543,0.9533,0.9536,717
2010-01-21,18:50:00,0.9535,0.9538,0.9530,0.9534,391
2010-01-21,18:55:00,0.9534,0.9540,0.9533,0.9538,260
2010-01-21,19:00:00,0.9538,0.9543,0.9538,0.9542,259
2010-01-21,19:05:00,0.9543,0.9548,0.9542,0.9547,187
2010-01-21,19:10:00,0.9548,0.9548,0.9540,0.9540,124
2010-01-21,19:15:00,0.9541,0.9543,0.9537,0.9538,186
2010-01-21,19:20:00,0.9537,0.9543,0.9537,0.9542,114
2010-01-21,19:25:00,0.9542,0.9544,0.9540,0.9540,161
2010-01-21,19:30:00,0.9540,0.9543,0.9538,0.9542,92
2010-01-21,19:35:00,0.9542,0.9544,0.9541,0.9544,57
2010-01-21,19:40:00,0.9543,0.9546,0.9539,0.9541,157
2010-01-21,19:45:00,0.9542,0.9547,0.9542,0.9547,114
2010-01-21,19:50:00,0.9546,0.9550,0.9546,0.9550,143
2010-01-21,19:55:00,0.9549,0.9552,0.9547,0.9552,117
2010-01-21,20:00:00,0.9552,0.9558,0.9551,0.9555,234
2010-01-21,20:05:00,0.9556,0.9557,0.9553,0.9555,302
2010-01-21,20:10:00,0.9555,0.9563,0.9555,0.9561,195
2010-01-21,20:15:00,0.9562,0.9562,0.9558,0.9560,260
2010-01-21,20:20:00,0.9560,0.9560,0.9559,0.9559,113
2010-01-21,20:25:00,0.9560,0.9561,0.9557,0.9558,169
2010-01-21,20:30:00,0.9558,0.9561,0.9556,0.9556,132
2010-01-21,20:35:00,0.9557,0.9557,0.9552,0.9557,166
2010-01-21,20:40:00,0.9558,0.9561,0.9558,0.9560,97
2010-01-21,20:45:00,0.9560,0.9563,0.9557,0.9558,208
2010-01-21,20:50:00,0.9559,0.9559,0.9550,0.9556,219
2010-01-21,20:55:00,0.9556,0.9559,0.9554,0.9555,113
2010-01-21,21:00:00,0.9555,0.9564,0.9555,0.9559,763
2010-01-21,21:05:00,0.9559,0.9563,0.9558,0.9562,328
2010-01-21,21:10:00,0.9561,0.9561,0.9555,0.9555,267
2010-01-21,21:15:00,0.9555,0.9557,0.9555,0.9557,134
2010-01-21,21:20:00,0.9556,0.9558,0.9555,0.9555,396
2010-01-21,21:25:00,0.9555,0.9558,0.9553,0.9557,170
2010-01-21,21:30:00,0.9557,0.9565,0.9555,0.9565,176
2010-01-21,21:35:00,0.9566,0.9574,0.9565,0.9571,660
2010-01-21,21:40:00,0.9571,0.9574,0.9568,0.9568,289
2010-01-21,21:45:00,0.9568,0.9570,0.9565,0.9567,486
2010-01-21,21:50:00,0.9567,0.9570,0.9563,0.9567,362
2010-01-21,21:55:00,0.9567,0.9570,0.9563,0.9564,178
2010-01-21,22:00:00,0.9564,0.9572,0.9564,0.9570,285
2010-01-21,22:05:00,0.9570,0.9579,0.9570,0.9574,759
2010-01-21,22:10:00,0.9574,0.9578,0.9574,0.9574,296
2010-01-21,22:15:00,0.9574,0.9576,0.9570,0.9576,366
2010-01-21,22:20:00,0.9575,0.9579,0.9574,0.9577,507
2010-01-21,22:25:00,0.9576,0.9578,0.9573,0.9575,204
2010-01-21,22:30:00,0.9574,0.9583,0.9573,0.9582,580
2010-01-21,22:35:00,0.9582,0.9582,0.9578,0.9579,620
2010-01-21,22:40:00,0.9579,0.9586,0.9578,0.9584,566
2010-01-21,22:45:00,0.9583,0.9583,0.9578,0.9580,273
2010-01-21,22:50:00,0.9581,0.9587,0.9580,0.9586,755
2010-01-21,22:55:00,0.9586,0.9586,0.9578,0.9579,214
2010-01-21,23:00:00,0.9578,0.9580,0.9575,0.9579,339
2010-01-21,23:05:00,0.9580,0.9587,0.9580,0.9582,364
2010-01-21,23:10:00,0.9582,0.9583,0.9579,0.9579,241
2010-01-21,23:15:00,0.9580,0.9582,0.9574,0.9575,266
2010-01-21,23:20:00,0.9574,0.9574,0.9559,0.9561,1424
2010-01-21,23:25:00,0.9561,0.9563,0.9552,0.9552,673
2010-01-21,23:30:00,0.9552,0.9559,0.9549,0.9554,804
2010-01-21,23:35:00,0.9555,0.9562,0.9554,0.9560,512
2010-01-21,23:40:00,0.9560,0.9563,0.9555,0.9555,485
2010-01-21,23:45:00,0.9554,0.9563,0.9554,0.9557,454
2010-01-21,23:50:00,0.9558,0.9558,0.9549,0.9550,655
2010-01-21,23:55:00,0.9550,0.9558,0.9550,0.9555,616
2010-01-22,00:00:00,0.9556,0.9559,0.9556,0.9556,336
2010-01-22,00:05:00,0.9556,0.9556,0.9545,0.9548,820
2010-01-22,00:10:00,0.9549,0.9553,0.9547,0.9550,653
2010-01-22,00:15:00,0.9549,0.9555,0.9541,0.9554,1027
2010-01-22,00:20:00,0.9554,0.9557,0.9551,0.9551,427
2010-01-22,00:25:00,0.9551,0.9556,0.9550,0.9556,189
2010-01-22,00:30:00,0.9555,0.9557,0.9551,0.9556,316
2010-01-22,00:35:00,0.9557,0.9559,0.9553,0.9556,348
2010-01-22,00:40:00,0.9557,0.9562,0.9555,0.9555,422
2010-01-22,00:45:00,0.9556,0.9596,0.9556,0.9590,2245
2010-01-22,00:50:00,0.9590,0.9616,0.9587,0.9602,3482
2010-01-22,00:55:00,0.9602,0.9603,0.9582,0.9593,1323
2010-01-22,01:00:00,0.9593,0.9608,0.9591,0.9601,702
2010-01-22,01:05:00,0.9601,0.9602,0.9592,0.9595,392
2010-01-22,01:10:00,0.9597,0.9613,0.9597,0.9613,692
2010-01-22,01:15:00,0.9613,0.9613,0.9602,0.9606,753
2010-01-22,01:20:00,0.9606,0.9608,0.9592,0.9592,378
2010-01-22,01:25:00,0.9593,0.9595,0.9583,0.9583,334
2010-01-22,01:30:00,0.9584,0.9585,0.9578,0.9583,398
2010-01-22,01:35:00,0.9583,0.9587,0.9580,0.9585,518
2010-01-22,01:40:00,0.9585,0.9586,0.9579,0.9583,196
2010-01-22,01:45:00,0.9582,0.9584,0.9574,0.9579,292
2010-01-22,01:50:00,0.9579,0.9585,0.9578,0.9582,198
2010-01-22,01:55:00,0.9583,0.9589,0.9583,0.9589,140
2010-01-22,02:00:00,0.9589,0.9592,0.9581,0.9584,282
2010-01-22,02:05:00,0.9584,0.9585,0.9580,0.9585,123
2010-01-22,02:10:00,0.9586,0.9595,0.9586,0.9593,202
2010-01-22,02:15:00,0.9593,0.9594,0.9588,0.9592,156
2010-01-22,02:20:00,0.9592,0.9596,0.9590,0.9596,81
2010-01-22,02:25:00,0.9596,0.9603,0.9595,0.9598,704
2010-01-22,02:30:00,0.9596,0.9604,0.9595,0.9603,320
2010-01-22,02:35:00,0.9603,0.9605,0.9602,0.9605,132
2010-01-22,02:40:00,0.9604,0.9611,0.9603,0.9607,692
2010-01-22,02:45:00,0.9607,0.9612,0.9606,0.9608,373
2010-01-22,02:50:00,0.9608,0.9608,0.9602,0.9604,151
2010-01-22,02:55:00,0.9605,0.9611,0.9603,0.9607,369
2010-01-22,03:00:00,0.9608,0.9608,0.9603,0.9603,179
2010-01-22,03:05:00,0.9603,0.9604,0.9598,0.9598,170
2010-01-22,03:10:00,0.9599,0.9602,0.9598,0.9600,158
2010-01-22,03:15:00,0.9602,0.9603,0.9598,0.9601,139
2010-01-22,03:20:00,0.9602,0.9610,0.9600,0.9605,562
2010-01-22,03:25:00,0.9605,0.9607,0.9601,0.9605,156
2010-01-22,03:30:00,0.9605,0.9607,0.9602,0.9606,359
2010-01-22,03:35:00,0.9607,0.9607,0.9601,0.9603,136
2010-01-22,03:40:00,0.9604,0.9604,0.9598,0.9601,170
2010-01-22,03:45:00,0.9602,0.9608,0.9599,0.9605,344
2010-01-22,03:50:00,0.9605,0.9605,0.9599,0.9599,329
2010-01-22,03:55:00,0.9599,0.9606,0.9599,0.9604,807
2010-01-22,04:00:00,0.9605,0.9605,0.9594,0.9595,421
2010-01-22,04:05:00,0.9595,0.9602,0.9595,0.9601,166
2010-01-22,04:10:00,0.9601,0.9601,0.9597,0.9597,110
2010-01-22,04:15:00,0.9597,0.9598,0.9596,0.9598,39
2010-01-22,04:20:00,0.9599,0.9599,0.9593,0.9596,147
2010-01-22,04:25:00,0.9596,0.9599,0.9593,0.9599,117
2010-01-22,04:30:00,0.9598,0.9599,0.9597,0.9599,54
2010-01-22,04:35:00,0.9598,0.9598,0.9596,0.9596,51
2010-01-22,04:40:00,0.9597,0.9598,0.9596,0.9596,24
2010-01-22,04:45:00,0.9596,0.9598,0.9596,0.9597,27
2010-01-22,04:50:00,0.9596,0.9598,0.9596,0.9598,58
2010-01-22,04:55:00,0.9598,0.9599,0.9597,0.9598,48
2010-01-22,05:00:00,0.9598,0.9600,0.9598,0.9600,35
2010-01-22,05:05:00,0.9598,0.9599,0.9597,0.9597,23
2010-01-22,05:10:00,0.9598,0.9598,0.9593,0.9596,41
2010-01-22,05:15:00,0.9596,0.9596,0.9593,0.9593,23
2010-01-22,05:20:00,0.9593,0.9595,0.9593,0.9595,50
2010-01-22,05:25:00,0.9596,0.9596,0.9591,0.9591,27
2010-01-22,05:30:00,0.9591,0.9596,0.9590,0.9592,53
2010-01-22,05:35:00,0.9594,0.9594,0.9594,0.9594,1
2010-01-22,05:45:00,0.9592,0.9594,0.9589,0.9589,12
2010-01-22,05:50:00,0.9591,0.9591,0.9591,0.9591,1
2010-01-22,06:00:00,0.9604,0.9604,0.9604,0.9604,1
2010-01-22,07:00:00,0.9592,0.9593,0.9591,0.9592,32
2010-01-22,07:05:00,0.9592,0.9592,0.9584,0.9586,110
2010-01-22,07:10:00,0.9586,0.9592,0.9584,0.9592,74
2010-01-22,07:15:00,0.9593,0.9594,0.9593,0.9594,6
2010-01-22,07:20:00,0.9595,0.9599,0.9594,0.9599,68
2010-01-22,07:25:00,0.9599,0.9601,0.9597,0.9598,62
2010-01-22,07:40:00,0.9600,0.9600,0.9598,0.9600,11
2010-01-22,07:45:00,0.9598,0.9600,0.9596,0.9600,13
2010-01-22,07:50:00,0.9601,0.9602,0.9598,0.9599,87
2010-01-22,07:55:00,0.9599,0.9605,0.9596,0.9599,359
2010-01-22,08:00:00,0.9597,0.9600,0.9593,0.9597,106
2010-01-22,08:05:00,0.9596,0.9597,0.9592,0.9593,26
2010-01-22,08:10:00,0.9594,0.9597,0.9592,0.9597,40
2010-01-22,08:15:00,0.9597,0.9600,0.9596,0.9598,26
2010-01-22,08:20:00,0.9599,0.9604,0.9599,0.9604,14
2010-01-22,08:25:00,0.9603,0.9603,0.9594,0.9595,52
2010-01-22,08:30:00,0.9595,0.9603,0.9595,0.9598,113
2010-01-22,08:35:00,0.9599,0.9600,0.9599,0.9600,5
2010-01-22,08:40:00,0.9595,0.9602,0.9595,0.9602,24
2010-01-22,08:45:00,0.9603,0.9605,0.9602,0.9603,30
2010-01-22,08:50:00,0.9603,0.9606,0.9599,0.9604,119
2010-01-22,08:55:00,0.9604,0.9604,0.9597,0.9604,61
2010-01-22,09:00:00,0.9606,0.9607,0.9605,0.9606,29
2010-01-22,09:05:00,0.9601,0.9601,0.9594,0.9594,37
2010-01-22,09:10:00,0.9596,0.9597,0.9596,0.9597,3
2010-01-22,09:15:00,0.9596,0.9601,0.9595,0.9601,84
2010-01-22,09:20:00,0.9600,0.9614,0.9600,0.9613,152
2010-01-22,09:25:00,0.9609,0.9609,0.9605,0.9608,98
2010-01-22,09:30:00,0.9607,0.9610,0.9606,0.9610,34
2010-01-22,09:35:00,0.9611,0.9620,0.9611,0.9617,134
2010-01-22,09:40:00,0.9616,0.9620,0.9616,0.9620,63
2010-01-22,09:45:00,0.9621,0.9621,0.9613,0.9614,45
2010-01-22,09:50:00,0.9615,0.9621,0.9615,0.9615,187
2010-01-22,09:55:00,0.9614,0.9617,0.9613,0.9617,62
2010-01-22,10:00:00,0.9615,0.9618,0.9615,0.9615,34
2010-01-22,10:05:00,0.9616,0.9617,0.9615,0.9616,75
2010-01-22,10:10:00,0.9616,0.9616,0.9610,0.9612,50
2010-01-22,10:15:00,0.9612,0.9613,0.9611,0.9612,69
2010-01-22,10:20:00,0.9612,0.9614,0.9612,0.9613,11
2010-01-22,10:25:00,0.9613,0.9613,0.9611,0.9611,20
2010-01-22,10:30:00,0.9608,0.9611,0.9606,0.9608,53
2010-01-22,10:35:00,0.9608,0.9608,0.9607,0.9607,13
2010-01-22,10:40:00,0.9607,0.9613,0.9607,0.9612,20
2010-01-22,10:45:00,0.9613,0.9613,0.9612,0.9612,8
2010-01-22,10:50:00,0.9609,0.9612,0.9609,0.9609,20
2010-01-22,10:55:00,0.9611,0.9611,0.9611,0.9611,1
2010-01-22,11:00:00,0.9610,0.9610,0.9609,0.9609,21
2010-01-22,11:05:00,0.9608,0.9609,0.9608,0.9608,22
2010-01-22,11:10:00,0.9608,0.9608,0.9607,0.9607,13
2010-01-22,11:15:00,0.9607,0.9608,0.9607,0.9608,4
2010-01-22,11:20:00,0.9607,0.9607,0.9600,0.9601,56
2010-01-22,11:25:00,0.9601,0.9608,0.9600,0.9608,46
2010-01-22,11:30:00,0.9606,0.9606,0.9603,0.9603,24
2010-01-22,11:35:00,0.9603,0.9605,0.9603,0.9605,12
2010-01-22,11:40:00,0.9607,0.9607,0.9605,0.9605,5
2010-01-22,11:45:00,0.9606,0.9607,0.9606,0.9606,4
2010-01-22,11:50:00,0.9608,0.9608,0.9607,0.9608,5
2010-01-22,11:55:00,0.9607,0.9607,0.9607,0.9607,5
2010-01-22,12:00:00,0.9608,0.9611,0.9606,0.9606,20
2010-01-22,12:05:00,0.9607,0.9608,0.9605,0.9608,17
2010-01-22,12:10:00,0.9607,0.9607,0.9605,0.9606,12
2010-01-22,12:15:00,0.9606,0.9607,0.9605,0.9605,3
2010-01-22,12:20:00,0.9605,0.9605,0.9604,0.9605,7
2010-01-22,12:25:00,0.9606,0.9606,0.9605,0.9606,3
2010-01-22,12:30:00,0.9608,0.9609,0.9608,0.9608,12
2010-01-22,12:35:00,0.9607,0.9608,0.9607,0.9608,11
2010-01-22,12:40:00,0.9608,0.9610,0.9607,0.9610,64
2010-01-22,12:45:00,0.9609,0.9612,0.9609,0.9610,10
2010-01-22,12:50:00,0.9612,0.9612,0.9612,0.9612,1
2010-01-22,12:55:00,0.9610,0.9610,0.9609,0.9609,9
2010-01-22,13:00:00,0.9610,0.9612,0.9610,0.9611,31
2010-01-22,13:05:00,0.9611,0.9615,0.9611,0.9615,16
2010-01-22,13:10:00,0.9614,0.9615,0.9607,0.9608,50
2010-01-22,13:15:00,0.9609,0.9609,0.9605,0.9606,34
2010-01-22,13:20:00,0.9607,0.9607,0.9603,0.9606,16
2010-01-22,13:25:00,0.9607,0.9609,0.9607,0.9607,16
2010-01-22,13:30:00,0.9609,0.9610,0.9606,0.9606,14
2010-01-22,13:35:00,0.9605,0.9608,0.9605,0.9607,16
2010-01-22,13:40:00,0.9609,0.9611,0.9609,0.9609,7
2010-01-22,13:45:00,0.9611,0.9613,0.9611,0.9612,13
2010-01-22,13:50:00,0.9612,0.9614,0.9612,0.9614,6
2010-01-22,13:55:00,0.9613,0.9614,0.9611,0.9613,36
2010-01-22,14:00:00,0.9611,0.9611,0.9603,0.9607,90
2010-01-22,14:05:00,0.9607,0.9608,0.9607,0.9607,35
2010-01-22,14:10:00,0.9607,0.9610,0.9607,0.9609,41
2010-01-22,14:15:00,0.9609,0.9612,0.9608,0.9611,56
2010-01-22,14:20:00,0.9611,0.9612,0.9610,0.9611,14
2010-01-22,14:25:00,0.9612,0.9613,0.9610,0.9613,16
2010-01-22,14:30:00,0.9614,0.9616,0.9613,0.9615,189
2010-01-22,14:35:00,0.9616,0.9616,0.9611,0.9614,53
2010-01-22,14:40:00,0.9614,0.9615,0.9611,0.9611,19
2010-01-22,14:45:00,0.9612,0.9613,0.9612,0.9613,8
2010-01-22,14:50:00,0.9612,0.9612,0.9608,0.9610,30
2010-01-22,14:55:00,0.9611,0.9611,0.9600,0.9602,102
2010-01-22,15:00:00,0.9602,0.9604,0.9601,0.9603,154
2010-01-22,15:05:00,0.9604,0.9605,0.9600,0.9605,52
2010-01-22,15:10:00,0.9605,0.9612,0.9603,0.9612,97
2010-01-22,15:15:00,0.9613,0.9614,0.9610,0.9613,53
2010-01-22,15:20:00,0.9613,0.9617,0.9610,0.9615,86
2010-01-22,15:25:00,0.9615,0.9622,0.9615,0.9620,372
2010-01-22,15:30:00,0.9620,0.9622,0.9619,0.9619,312
2010-01-22,15:35:00,0.9618,0.9618,0.9613,0.9613,101
2010-01-22,15:40:00,0.9612,0.9620,0.9611,0.9619,250
2010-01-22,15:45:00,0.9619,0.9623,0.9615,0.9623,260
2010-01-22,15:50:00,0.9624,0.9627,0.9618,0.9626,242
2010-01-22,15:55:00,0.9627,0.9630,0.9622,0.9623,363
2010-01-22,16:00:00,0.9623,0.9624,0.9612,0.9615,755
2010-01-22,16:05:00,0.9614,0.9617,0.9612,0.9614,320
2010-01-22,16:10:00,0.9614,0.9622,0.9614,0.9622,302
2010-01-22,16:15:00,0.9621,0.9621,0.9616,0.9619,327
2010-01-22,16:20:00,0.9619,0.9626,0.9615,0.9625,303
2010-01-22,16:25:00,0.9624,0.9624,0.9616,0.9618,119
2010-01-22,16:30:00,0.9618,0.9619,0.9616,0.9616,219
2010-01-22,16:35:00,0.9616,0.9619,0.9616,0.9619,107
2010-01-22,16:40:00,0.9620,0.9620,0.9617,0.9617,104
2010-01-22,16:45:00,0.9617,0.9618,0.9612,0.9613,201
2010-01-22,16:50:00,0.9613,0.9613,0.9606,0.9610,187
2010-01-22,16:55:00,0.9611,0.9615,0.9611,0.9615,115
2010-01-22,17:00:00,0.9613,0.9614,0.9609,0.9614,147
2010-01-22,17:05:00,0.9613,0.9614,0.9612,0.9612,137
2010-01-22,17:10:00,0.9611,0.9613,0.9610,0.9613,100
2010-01-22,17:15:00,0.9613,0.9614,0.9611,0.9612,80
2010-01-22,17:20:00,0.9611,0.9613,0.9611,0.9613,168
2010-01-22,17:25:00,0.9613,0.9620,0.9612,0.9618,150
2010-01-22,17:30:00,0.9617,0.9620,0.9617,0.9618,349
2010-01-22,17:35:00,0.9619,0.9625,0.9614,0.9624,343
2010-01-22,17:40:00,0.9624,0.9629,0.9621,0.9627,180
2010-01-22,17:45:00,0.9626,0.9632,0.9621,0.9629,382
2010-01-22,17:50:00,0.9629,0.9629,0.9621,0.9626,229
2010-01-22,17:55:00,0.9625,0.9636,0.9625,0.9635,291
2010-01-22,18:00:00,0.9634,0.9636,0.9630,0.9631,375
2010-01-22,18:05:00,0.9630,0.9637,0.9630,0.9633,295
2010-01-22,18:10:00,0.9634,0.9641,0.9631,0.9631,315
2010-01-22,18:15:00,0.9631,0.9633,0.9630,0.9632,128
2010-01-22,18:20:00,0.9633,0.9636,0.9625,0.9626,316
2010-01-22,18:25:00,0.9626,0.9632,0.9625,0.9631,203
2010-01-22,18:30:00,0.9631,0.9635,0.9630,0.9635,199
2010-01-22,18:35:00,0.9635,0.9637,0.9631,0.9632,177
2010-01-22,18:40:00,0.9632,0.9633,0.9628,0.9628,103
2010-01-22,18:45:00,0.9628,0.9630,0.9626,0.9626,129
2010-01-22,18:50:00,0.9626,0.9626,0.9621,0.9624,168
2010-01-22,18:55:00,0.9623,0.9624,0.9619,0.9624,221
2010-01-22,19:00:00,0.9625,0.9626,0.9622,0.9625,156
2010-01-22,19:05:00,0.9624,0.9625,0.9622,0.9622,146
2010-01-22,19:10:00,0.9622,0.9623,0.9621,0.9623,33
2010-01-22,19:15:00,0.9622,0.9623,0.9621,0.9621,74
2010-01-22,19:20:00,0.9620,0.9623,0.9618,0.9618,83
2010-01-22,19:25:00,0.9618,0.9619,0.9613,0.9619,189
2010-01-22,19:30:00,0.9619,0.9620,0.9614,0.9618,119
2010-01-22,19:35:00,0.9617,0.9617,0.9607,0.9609,202
2010-01-22,19:40:00,0.9609,0.9609,0.9604,0.9604,159
2010-01-22,19:45:00,0.9603,0.9605,0.9598,0.9602,535
2010-01-22,19:50:00,0.9601,0.9601,0.9592,0.9601,283
2010-01-22,19:55:00,0.9600,0.9603,0.9598,0.9598,199
2010-01-22,20:00:00,0.9599,0.9602,0.9598,0.9600,96
2010-01-22,20:05:00,0.9600,0.9607,0.9599,0.9607,332
2010-01-22,20:10:00,0.9607,0.9618,0.9607,0.9618,455
2010-01-22,20:15:00,0.9616,0.9618,0.9612,0.9612,165
2010-01-22,20:20:00,0.9612,0.9613,0.9607,0.9608,132
2010-01-22,20:25:00,0.9607,0.9614,0.9606,0.9609,175
2010-01-22,20:30:00,0.9609,0.9619,0.9609,0.9615,228
2010-01-22,20:35:00,0.9615,0.9615,0.9605,0.9605,127
2010-01-22,20:40:00,0.9604,0.9609,0.9604,0.9606,98
2010-01-22,20:45:00,0.9607,0.9607,0.9598,0.9600,225
2010-01-22,20:50:00,0.9599,0.9606,0.9596,0.9605,211
2010-01-22,20:55:00,0.9605,0.9612,0.9604,0.9604,167
2010-01-22,21:00:00,0.9602,0.9610,0.9602,0.9609,128
2010-01-22,21:05:00,0.9610,0.9615,0.9608,0.9614,89
2010-01-22,21:10:00,0.9613,0.9614,0.9610,0.9613,87
2010-01-22,21:15:00,0.9613,0.9615,0.9611,0.9611,121
2010-01-22,21:20:00,0.9611,0.9612,0.9608,0.9609,235
2010-01-22,21:25:00,0.9609,0.9615,0.9608,0.9612,222
2010-01-22,21:30:00,0.9611,0.9618,0.9609,0.9617,327
2010-01-22,21:35:00,0.9616,0.9616,0.9613,0.9616,139
2010-01-22,21:40:00,0.9615,0.9616,0.9613,0.9614,91
2010-01-22,21:45:00,0.9613,0.9613,0.9608,0.9608,136
2010-01-22,21:50:00,0.9608,0.9610,0.9604,0.9608,260
2010-01-22,21:55:00,0.9607,0.9609,0.9600,0.9601,264
2010-01-22,22:00:00,0.9601,0.9607,0.9596,0.9607,523
2010-01-22,22:05:00,0.9607,0.9607,0.9603,0.9606,271
2010-01-22,22:10:00,0.9605,0.9611,0.9605,0.9606,468
2010-01-22,22:15:00,0.9606,0.9617,0.9606,0.9609,989
2010-01-22,22:20:00,0.9608,0.9608,0.9603,0.9607,218
2010-01-22,22:25:00,0.9606,0.9606,0.9596,0.9596,200
2010-01-22,22:30:00,0.9597,0.9600,0.9590,0.9600,585
2010-01-22,22:35:00,0.9599,0.9608,0.9596,0.9607,540
2010-01-22,22:40:00,0.9608,0.9609,0.9605,0.9606,346
2010-01-22,22:45:00,0.9606,0.9610,0.9601,0.9602,350
2010-01-22,22:50:00,0.9602,0.9604,0.9599,0.9600,485
2010-01-22,22:55:00,0.9600,0.9604,0.9600,0.9602,507
2010-01-22,23:00:00,0.9602,0.9603,0.9595,0.9596,465
2010-01-22,23:05:00,0.9595,0.9598,0.9580,0.9586,2443
2010-01-22,23:10:00,0.9585,0.9591,0.9575,0.9591,1059
2010-01-22,23:15:00,0.9591,0.9601,0.9589,0.9598,714
2010-01-22,23:20:00,0.9599,0.9602,0.9595,0.9602,490
2010-01-22,23:25:00,0.9600,0.9609,0.9598,0.9608,645
2010-01-22,23:30:00,0.9609,0.9611,0.9606,0.9607,533
2010-01-22,23:35:00,0.9607,0.9611,0.9606,0.9606,572
2010-01-22,23:40:00,0.9607,0.9613,0.9606,0.9610,476
2010-01-22,23:45:00,0.9611,0.9611,0.9605,0.9607,346
2010-01-22,23:50:00,0.9608,0.9610,0.9606,0.9610,319
2010-01-22,23:55:00,0.9610,0.9615,0.9609,0.9615,291
2010-01-23,00:00:00,0.9615,0.9627,0.9615,0.9620,771
2010-01-23,00:05:00,0.9620,0.9634,0.9619,0.9628,1079
2010-01-23,00:10:00,0.9627,0.9627,0.9619,0.9620,515
2010-01-23,00:15:00,0.9620,0.9622,0.9618,0.9618,268
2010-01-23,00:20:00,0.9618,0.9623,0.9617,0.9618,422
2010-01-23,00:25:00,0.9617,0.9623,0.9617,0.9622,381
2010-01-23,00:30:00,0.9621,0.9630,0.9619,0.9624,552
2010-01-23,00:35:00,0.9624,0.9625,0.9616,0.9616,233
2010-01-23,00:40:00,0.9615,0.9620,0.9615,0.9619,208
2010-01-23,00:45:00,0.9620,0.9621,0.9617,0.9620,240
2010-01-23,00:50:00,0.9619,0.9619,0.9616,0.9618,145
2010-01-23,00:55:00,0.9617,0.9620,0.9615,0.9616,262
2010-01-23,01:00:00,0.9618,0.9623,0.9617,0.9618,260
2010-01-23,01:05:00,0.9618,0.9625,0.9618,0.9623,181
2010-01-23,01:10:00,0.9624,0.9627,0.9623,0.9627,101
2010-01-23,01:15:00,0.9627,0.9637,0.9626,0.9636,316
2010-01-23,01:20:00,0.9636,0.9636,0.9630,0.9633,214
2010-01-23,01:25:00,0.9632,0.9637,0.9632,0.9637,365
2010-01-23,01:30:00,0.9637,0.9637,0.9633,0.9634,140
2010-01-23,01:35:00,0.9635,0.9635,0.9627,0.9628,182
2010-01-23,01:40:00,0.9627,0.9629,0.9627,0.9627,77
2010-01-23,01:45:00,0.9627,0.9627,0.9621,0.9625,154
2010-01-23,01:50:00,0.9624,0.9629,0.9623,0.9628,126
2010-01-23,01:55:00,0.9627,0.9627,0.9620,0.9620,80
2010-01-23,02:00:00,0.9620,0.9622,0.9616,0.9619,202
2010-01-23,02:05:00,0.9619,0.9623,0.9618,0.9623,177
2010-01-23,02:10:00,0.9621,0.9627,0.9621,0.9627,62
2010-01-23,02:15:00,0.9627,0.9628,0.9626,0.9626,120
2010-01-23,02:20:00,0.9626,0.9629,0.9625,0.9627,79
2010-01-23,02:25:00,0.9626,0.9631,0.9626,0.9628,85
2010-01-23,02:30:00,0.9627,0.9627,0.9618,0.9620,498
2010-01-23,02:35:00,0.9620,0.9622,0.9619,0.9620,53
2010-01-23,02:40:00,0.9619,0.9622,0.9612,0.9612,415
2010-01-23,02:45:00,0.9613,0.9613,0.9600,0.9603,542
2010-01-23,02:50:00,0.9603,0.9604,0.9599,0.9601,272
2010-01-23,02:55:00,0.9600,0.9604,0.9597,0.9597,251
2010-01-23,03:00:00,0.9598,0.9607,0.9596,0.9606,318
2010-01-23,03:05:00,0.9605,0.9610,0.9605,0.9606,140
2010-01-23,03:10:00,0.9606,0.9608,0.9604,0.9607,136
2010-01-23,03:15:00,0.9608,0.9608,0.9603,0.9603,178
2010-01-23,03:20:00,0.9603,0.9603,0.9597,0.9597,209
2010-01-23,03:25:00,0.9596,0.9601,0.9595,0.9601,158
2010-01-23,03:30:00,0.9601,0.9606,0.9599,0.9606,219
2010-01-23,03:35:00,0.9607,0.9608,0.9605,0.9606,147
2010-01-23,03:40:00,0.9606,0.9606,0.9603,0.9606,115
2010-01-23,03:45:00,0.9605,0.9606,0.9599,0.9602,125
2010-01-23,03:50:00,0.9603,0.9611,0.9603,0.9604,683
2010-01-23,03:55:00,0.9604,0.9604,0.9598,0.9602,723
2010-01-23,04:00:00,0.9601,0.9605,0.9598,0.9602,336
2010-01-23,04:05:00,0.9602,0.9602,0.9596,0.9597,133
2010-01-23,04:10:00,0.9597,0.9600,0.9596,0.9597,185
2010-01-23,04:15:00,0.9598,0.9601,0.9596,0.9598,136
2010-01-23,04:20:00,0.9598,0.9601,0.9597,0.9598,102
2010-01-23,04:25:00,0.9598,0.9604,0.9597,0.9604,69
2010-01-23,04:30:00,0.9603,0.9605,0.9600,0.9600,64
2010-01-23,04:35:00,0.9600,0.9604,0.9597,0.9600,159
2010-01-23,04:40:00,0.9599,0.9607,0.9599,0.9602,131
2010-01-23,04:45:00,0.9604,0.9607,0.9603,0.9603,52
2010-01-23,04:50:00,0.9602,0.9605,0.9602,0.9605,50
2010-01-23,04:55:00,0.9605,0.9607,0.9603,0.9604,65
2010-01-23,05:00:00,0.9605,0.9609,0.9604,0.9607,123
2010-01-23,05:05:00,0.9607,0.9608,0.9605,0.9605,18
2010-01-23,05:10:00,0.9606,0.9607,0.9604,0.9605,23
2010-01-23,05:15:00,0.9603,0.9604,0.9601,0.9604,7
2010-01-23,05:25:00,0.9603,0.9604,0.9603,0.9604,4
2010-01-23,05:30:00,0.9604,0.9608,0.9603,0.9606,16
2010-01-23,05:35:00,0.9604,0.9606,0.9602,0.9604,7
2010-01-23,05:45:00,0.9608,0.9611,0.9606,0.9606,13
2010-01-23,05:50:00,0.9607,0.9607,0.9593,0.9596,19
2010-01-23,05:55:00,0.9597,0.9607,0.9596,0.9607,21
2010-01-23,06:00:00,0.9600,0.9600,0.9600,0.9600,1
2010-01-25,07:00:00,0.9612,0.9615,0.9611,0.9615,50
2010-01-25,07:05:00,0.9614,0.9614,0.9613,0.9613,2
2010-01-25,07:10:00,0.9610,0.9610,0.9610,0.9610,13
2010-01-25,07:15:00,0.9610,0.9611,0.9609,0.9609,5
2010-01-25,07:20:00,0.9611,0.9618,0.9611,0.9617,76
2010-01-25,07:25:00,0.9616,0.9617,0.9610,0.9612,25
2010-01-25,07:30:00,0.9612,0.9614,0.9611,0.9611,25
2010-01-25,07:35:00,0.9610,0.9612,0.9609,0.9609,20
2010-01-25,07:40:00,0.9607,0.9613,0.9607,0.9610,68
2010-01-25,07:45:00,0.9609,0.9616,0.9608,0.9614,29
2010-01-25,07:50:00,0.9612,0.9614,0.9607,0.9607,19
2010-01-25,07:55:00,0.9606,0.9607,0.9602,0.9605,36
2010-01-25,08:00:00,0.9604,0.9606,0.9602,0.9606,189
2010-01-25,08:05:00,0.9606,0.9607,0.9603,0.9605,93
2010-01-25,08:10:00,0.9606,0.9607,0.9605,0.9607,24
2010-01-25,08:15:00,0.9607,0.9607,0.9605,0.9606,23
2010-01-25,08:20:00,0.9606,0.9611,0.9606,0.9611,35
2010-01-25,08:25:00,0.9612,0.9615,0.9611,0.9613,49
2010-01-25,08:30:00,0.9613,0.9613,0.9608,0.9613,33
2010-01-25,08:35:00,0.9618,0.9619,0.9613,0.9617,30
2010-01-25,08:40:00,0.9616,0.9616,0.9608,0.9609,33
2010-01-25,08:45:00,0.9609,0.9609,0.9609,0.9609,1
2010-01-25,08:50:00,0.9610,0.9610,0.9605,0.9605,19
2010-01-25,08:55:00,0.9607,0.9609,0.9607,0.9609,3
2010-01-25,09:00:00,0.9609,0.9609,0.9602,0.9602,12
2010-01-25,09:05:00,0.9601,0.9601,0.9599,0.9601,51
2010-01-25,09:10:00,0.9600,0.9603,0.9600,0.9603,8
2010-01-25,09:15:00,0.9603,0.9608,0.9603,0.9607,39
2010-01-25,09:20:00,0.9604,0.9604,0.9604,0.9604,2
2010-01-25,09:25:00,0.9607,0.9608,0.9606,0.9606,4
2010-01-25,09:30:00,0.9606,0.9607,0.9605,0.9607,10
2010-01-25,09:35:00,0.9609,0.9613,0.9609,0.9611,28
2010-01-25,09:40:00,0.9610,0.9610,0.9608,0.9608,5
2010-01-25,09:45:00,0.9609,0.9611,0.9609,0.9610,6
2010-01-25,09:50:00,0.9615,0.9616,0.9613,0.9613,28
2010-01-25,09:55:00,0.9613,0.9613,0.9612,0.9613,17
2010-01-25,10:00:00,0.9612,0.9612,0.9608,0.9609,17
2010-01-25,10:05:00,0.9610,0.9616,0.9610,0.9616,128
2010-01-25,10:10:00,0.9615,0.9617,0.9614,0.9615,40
2010-01-25,10:15:00,0.9616,0.9618,0.9614,0.9615,64
2010-01-25,10:20:00,0.9616,0.9616,0.9613,0.9614,44
2010-01-25,10:25:00,0.9613,0.9618,0.9613,0.9618,8
2010-01-25,10:30:00,0.9618,0.9619,0.9617,0.9618,12
2010-01-25,10:35:00,0.9619,0.9619,0.9619,0.9619,20
2010-01-25,10:40:00,0.9621,0.9622,0.9619,0.9619,34
2010-01-25,10:45:00,0.9620,0.9621,0.9616,0.9618,13
2010-01-25,10:50:00,0.9619,0.9621,0.9618,0.9620,39
2010-01-25,10:55:00,0.9619,0.9624,0.9619,0.9622,70
2010-01-25,11:00:00,0.9621,0.9624,0.9618,0.9619,28
2010-01-25,11:05:00,0.9619,0.9620,0.9619,0.9620,5
2010-01-25,11:10:00,0.9619,0.9623,0.9619,0.9623,9
2010-01-25,11:15:00,0.9624,0.9624,0.9620,0.9621,10
2010-01-25,11:25:00,0.9622,0.9622,0.9622,0.9622,2
2010-01-25,11:30:00,0.9620,0.9620,0.9617,0.9617,21
2010-01-25,11:35:00,0.9617,0.9617,0.9616,0.9616,6
2010-01-25,11:40:00,0.9618,0.9618,0.9618,0.9618,3
2010-01-25,11:45:00,0.9618,0.9618,0.9617,0.9617,16
2010-01-25,11:50:00,0.9618,0.9618,0.9617,0.9617,9
2010-01-25,11:55:00,0.9619,0.9619,0.9618,0.9618,4
2010-01-25,12:00:00,0.9617,0.9621,0.9617,0.9619,10
2010-01-25,12:10:00,0.9619,0.9621,0.9619,0.9621,7
2010-01-25,12:15:00,0.9620,0.9620,0.9620,0.9620,14
2010-01-25,12:20:00,0.9620,0.9623,0.9620,0.9621,23
2010-01-25,12:25:00,0.9622,0.9623,0.9620,0.9620,11
2010-01-25,12:30:00,0.9623,0.9627,0.9623,0.9626,123
2010-01-25,12:35:00,0.9625,0.9626,0.9625,0.9626,27
2010-01-25,12:40:00,0.9625,0.9626,0.9624,0.9625,23
2010-01-25,12:45:00,0.9625,0.9628,0.9625,0.9628,21
2010-01-25,12:50:00,0.9627,0.9628,0.9626,0.9628,8
2010-01-25,12:55:00,0.9629,0.9631,0.9629,0.9629,88
2010-01-25,13:00:00,0.9630,0.9631,0.9630,0.9631,39
2010-01-25,13:05:00,0.9630,0.9630,0.9626,0.9627,54
2010-01-25,13:10:00,0.9628,0.9628,0.9624,0.9627,20
2010-01-25,13:15:00,0.9625,0.9625,0.9623,0.9624,3
2010-01-25,13:20:00,0.9626,0.9626,0.9626,0.9626,1
2010-01-25,13:25:00,0.9626,0.9627,0.9626,0.9626,23
2010-01-25,13:30:00,0.9626,0.9626,0.9623,0.9623,3
2010-01-25,13:35:00,0.9623,0.9625,0.9623,0.9625,6
2010-01-25,13:40:00,0.9627,0.9627,0.9627,0.9627,6
2010-01-25,13:45:00,0.9626,0.9628,0.9626,0.9628,17
2010-01-25,13:50:00,0.9627,0.9627,0.9627,0.9627,6
2010-01-25,13:55:00,0.9627,0.9627,0.9624,0.9625,17
2010-01-25,14:00:00,0.9627,0.9628,0.9627,0.9628,2
2010-01-25,14:05:00,0.9627,0.9627,0.9626,0.9627,4
2010-01-25,14:10:00,0.9625,0.9625,0.9624,0.9624,19
2010-01-25,14:15:00,0.9624,0.9624,0.9623,0.9623,6
2010-01-25,14:20:00,0.9624,0.9624,0.9623,0.9623,2
2010-01-25,14:25:00,0.9623,0.9624,0.9623,0.9623,5
2010-01-25,14:30:00,0.9623,0.9624,0.9623,0.9624,7
2010-01-25,14:35:00,0.9624,0.9624,0.9623,0.9623,28
2010-01-25,14:40:00,0.9622,0.9623,0.9622,0.9623,17
2010-01-25,14:50:00,0.9621,0.9622,0.9617,0.9617,68
2010-01-25,14:55:00,0.9617,0.9621,0.9617,0.9618,34
2010-01-25,15:00:00,0.9617,0.9621,0.9617,0.9620,46
2010-01-25,15:05:00,0.9620,0.9620,0.9618,0.9618,17
2010-01-25,15:10:00,0.9617,0.9620,0.9617,0.9619,64
2010-01-25,15:15:00,0.9618,0.9618,0.9613,0.9614,26
2010-01-25,15:20:00,0.9614,0.9614,0.9609,0.9609,86
2010-01-25,15:25:00,0.9608,0.9609,0.9608,0.9608,139
2010-01-25,15:30:00,0.9609,0.9611,0.9608,0.9611,27
2010-01-25,15:35:00,0.9611,0.9614,0.9611,0.9611,32
2010-01-25,15:40:00,0.9611,0.9613,0.9603,0.9604,110
2010-01-25,15:45:00,0.9604,0.9608,0.9604,0.9608,23
2010-01-25,15:50:00,0.9607,0.9608,0.9606,0.9607,15
2010-01-25,15:55:00,0.9608,0.9616,0.9608,0.9616,64
2010-01-25,16:00:00,0.9615,0.9617,0.9610,0.9612,518
2010-01-25,16:05:00,0.9612,0.9612,0.9598,0.9601,336
2010-01-25,16:10:00,0.9601,0.9605,0.9599,0.9602,296
2010-01-25,16:15:00,0.9601,0.9605,0.9601,0.9603,55
2010-01-25,16:20:00,0.9602,0.9606,0.9600,0.9606,120
2010-01-25,16:25:00,0.9606,0.9608,0.9604,0.9608,28
2010-01-25,16:30:00,0.9607,0.9611,0.9602,0.9602,139
2010-01-25,16:35:00,0.9602,0.9605,0.9602,0.9605,80
2010-01-25,16:40:00,0.9604,0.9609,0.9601,0.9609,108
2010-01-25,16:45:00,0.9609,0.9613,0.9607,0.9608,196
2010-01-25,16:50:00,0.9609,0.9610,0.9606,0.9610,110
2010-01-25,16:55:00,0.9609,0.9613,0.9609,0.9612,172
2010-01-25,17:00:00,0.9611,0.9611,0.9604,0.9604,235
2010-01-25,17:05:00,0.9603,0.9607,0.9603,0.9607,95
2010-01-25,17:10:00,0.9606,0.9606,0.9596,0.9596,305
2010-01-25,17:15:00,0.9597,0.9603,0.9597,0.9603,178
2010-01-25,17:20:00,0.9601,0.9603,0.9600,0.9603,87
2010-01-25,17:25:00,0.9604,0.9604,0.9600,0.9600,71
2010-01-25,17:30:00,0.9600,0.9605,0.9599,0.9604,155
2010-01-25,17:35:00,0.9605,0.9606,0.9603,0.9605,42
2010-01-25,17:40:00,0.9605,0.9608,0.9605,0.9606,41
2010-01-25,17:45:00,0.9607,0.9608,0.9606,0.9606,18
2010-01-25,17:50:00,0.9607,0.9611,0.9607,0.9611,47
2010-01-25,17:55:00,0.9610,0.9612,0.9607,0.9607,51
2010-01-25,18:00:00,0.9608,0.9609,0.9607,0.9608,64
2010-01-25,18:05:00,0.9609,0.9615,0.9609,0.9613,45
2010-01-25,18:10:00,0.9613,0.9614,0.9612,0.9614,7
2010-01-25,18:15:00,0.9612,0.9612,0.9609,0.9611,79
2010-01-25,18:20:00,0.9609,0.9614,0.9608,0.9613,37
2010-01-25,18:25:00,0.9612,0.9612,0.9611,0.9611,7
2010-01-25,18:30:00,0.9613,0.9626,0.9613,0.9623,310
2010-01-25,18:35:00,0.9624,0.9645,0.9622,0.9642,1959
2010-01-25,18:40:00,0.9642,0.9644,0.9636,0.9643,1100
2010-01-25,18:45:00,0.9643,0.9647,0.9641,0.9642,350
2010-01-25,18:50:00,0.9641,0.9643,0.9634,0.9635,147
2010-01-25,18:55:00,0.9635,0.9646,0.9634,0.9645,145
2010-01-25,19:00:00,0.9645,0.9647,0.9643,0.9644,117
2010-01-25,19:05:00,0.9644,0.9645,0.9639,0.9641,205
2010-01-25,19:10:00,0.9640,0.9641,0.9637,0.9639,98
2010-01-25,19:15:00,0.9639,0.9639,0.9635,0.9636,121
2010-01-25,19:20:00,0.9636,0.9637,0.9633,0.9634,74
2010-01-25,19:25:00,0.9634,0.9638,0.9634,0.9638,42
2010-01-25,19:30:00,0.9637,0.9638,0.9634,0.9634,58
2010-01-25,19:35:00,0.9635,0.9635,0.9633,0.9634,51
2010-01-25,19:40:00,0.9635,0.9635,0.9631,0.9631,152
2010-01-25,19:45:00,0.9630,0.9632,0.9629,0.9629,36
2010-01-25,19:50:00,0.9630,0.9633,0.9630,0.9633,39
2010-01-25,19:55:00,0.9634,0.9635,0.9631,0.9631,91
2010-01-25,20:00:00,0.9632,0.9632,0.9630,0.9630,23
2010-01-25,20:05:00,0.9629,0.9632,0.9629,0.9631,68
2010-01-25,20:10:00,0.9631,0.9631,0.9625,0.9625,155
2010-01-25,20:15:00,0.9626,0.9627,0.9622,0.9626,142
2010-01-25,20:20:00,0.9628,0.9631,0.9628,0.9631,108
2010-01-25,20:25:00,0.9631,0.9631,0.9630,0.9631,69
2010-01-25,20:30:00,0.9631,0.9631,0.9627,0.9627,113
2010-01-25,20:35:00,0.9627,0.9630,0.9626,0.9626,181
2010-01-25,20:40:00,0.9625,0.9627,0.9619,0.9623,281
2010-01-25,20:45:00,0.9624,0.9625,0.9619,0.9625,176
2010-01-25,20:50:00,0.9626,0.9627,0.9625,0.9626,38
2010-01-25,20:55:00,0.9625,0.9625,0.9613,0.9614,297
2010-01-25,21:00:00,0.9614,0.9620,0.9614,0.9618,276
2010-01-25,21:05:00,0.9619,0.9619,0.9610,0.9614,512
2010-01-25,21:10:00,0.9614,0.9616,0.9607,0.9611,428
2010-01-25,21:15:00,0.9611,0.9615,0.9605,0.9605,351
2010-01-25,21:20:00,0.9606,0.9611,0.9603,0.9608,698
2010-01-25,21:25:00,0.9608,0.9609,0.9604,0.9604,329
2010-01-25,21:30:00,0.9605,0.9606,0.9601,0.9603,198
2010-01-25,21:35:00,0.9603,0.9606,0.9602,0.9606,180
2010-01-25,21:40:00,0.9606,0.9607,0.9601,0.9605,126
2010-01-25,21:45:00,0.9605,0.9605,0.9596,0.9600,607
2010-01-25,21:50:00,0.9600,0.9605,0.9600,0.9603,218
2010-01-25,21:55:00,0.9603,0.9605,0.9602,0.9604,125
2010-01-25,22:00:00,0.9603,0.9610,0.9602,0.9608,292
2010-01-25,22:05:00,0.9608,0.9612,0.9606,0.9611,177
2010-01-25,22:10:00,0.9609,0.9609,0.9604,0.9607,152
2010-01-25,22:15:00,0.9608,0.9608,0.9604,0.9605,167
2010-01-25,22:20:00,0.9605,0.9612,0.9604,0.9611,127
2010-01-25,22:25:00,0.9611,0.9612,0.9607,0.9607,239
2010-01-25,22:30:00,0.9606,0.9607,0.9602,0.9604,238
2010-01-25,22:35:00,0.9605,0.9610,0.9604,0.9609,297
2010-01-25,22:40:00,0.9608,0.9611,0.9605,0.9610,341
2010-01-25,22:45:00,0.9609,0.9613,0.9607,0.9612,374
2010-01-25,22:50:00,0.9612,0.9617,0.9612,0.9613,278
2010-01-25,22:55:00,0.9613,0.9613,0.9609,0.9610,199
2010-01-25,23:00:00,0.9610,0.9612,0.9605,0.9605,564
2010-01-25,23:05:00,0.9605,0.9605,0.9598,0.9603,936
2010-01-25,23:10:00,0.9603,0.9604,0.9599,0.9601,422
2010-01-25,23:15:00,0.9601,0.9605,0.9601,0.9603,545
2010-01-25,23:20:00,0.9604,0.9607,0.9604,0.9606,365
2010-01-25,23:25:00,0.9605,0.9611,0.9604,0.9606,610
2010-01-25,23:30:00,0.9606,0.9613,0.9605,0.9611,484
2010-01-25,23:35:00,0.9611,0.9614,0.9609,0.9612,415
2010-01-25,23:40:00,0.9612,0.9613,0.9604,0.9605,471
2010-01-25,23:45:00,0.9606,0.9609,0.9605,0.9608,351
2010-01-25,23:50:00,0.9607,0.9610,0.9605,0.9610,312
2010-01-25,23:55:00,0.9610,0.9619,0.9610,0.9616,476
2010-01-26,00:00:00,0.9617,0.9619,0.9614,0.9614,350
2010-01-26,00:05:00,0.9615,0.9616,0.9609,0.9614,591
2010-01-26,00:10:00,0.9613,0.9614,0.9611,0.9612,362
2010-01-26,00:15:00,0.9613,0.9618,0.9613,0.9615,300
2010-01-26,00:20:00,0.9615,0.9619,0.9611,0.9611,484
2010-01-26,00:25:00,0.9611,0.9612,0.9607,0.9612,348
2010-01-26,00:30:00,0.9612,0.9612,0.9609,0.9610,406
2010-01-26,00:35:00,0.9610,0.9610,0.9606,0.9610,368
2010-01-26,00:40:00,0.9611,0.9614,0.9606,0.9608,295
2010-01-26,00:45:00,0.9608,0.9615,0.9608,0.9615,194
2010-01-26,00:50:00,0.9615,0.9619,0.9615,0.9618,384
2010-01-26,00:55:00,0.9618,0.9618,0.9614,0.9614,182
2010-01-26,01:00:00,0.9615,0.9618,0.9615,0.9616,220
2010-01-26,01:05:00,0.9616,0.9619,0.9615,0.9615,222
2010-01-26,01:10:00,0.9615,0.9619,0.9615,0.9616,163
2010-01-26,01:15:00,0.9617,0.9621,0.9617,0.9620,254
2010-01-26,01:20:00,0.9619,0.9623,0.9618,0.9620,284
2010-01-26,01:25:00,0.9621,0.9624,0.9620,0.9620,194
2010-01-26,01:30:00,0.9620,0.9622,0.9619,0.9620,135
2010-01-26,01:35:00,0.9621,0.9622,0.9619,0.9621,119
2010-01-26,01:40:00,0.9621,0.9621,0.9619,0.9620,100
2010-01-26,01:45:00,0.9620,0.9620,0.9616,0.9618,165
2010-01-26,01:50:00,0.9618,0.9622,0.9618,0.9621,63
2010-01-26,01:55:00,0.9621,0.9623,0.9619,0.9623,48
2010-01-26,02:00:00,0.9622,0.9622,0.9618,0.9619,110
2010-01-26,02:05:00,0.9619,0.9619,0.9617,0.9618,61
2010-01-26,02:10:00,0.9620,0.9621,0.9618,0.9619,67
2010-01-26,02:15:00,0.9618,0.9621,0.9618,0.9621,165
2010-01-26,02:20:00,0.9622,0.9623,0.9620,0.9620,160
2010-01-26,02:25:00,0.9621,0.9623,0.9620,0.9622,138
2010-01-26,02:30:00,0.9622,0.9622,0.9620,0.9620,66
2010-01-26,02:35:00,0.9620,0.9622,0.9620,0.9621,146
2010-01-26,02:40:00,0.9621,0.9622,0.9620,0.9622,45
2010-01-26,02:45:00,0.9622,0.9622,0.9620,0.9621,83
2010-01-26,02:50:00,0.9621,0.9621,0.9619,0.9620,51
2010-01-26,02:55:00,0.9621,0.9621,0.9619,0.9619,67
2010-01-26,03:00:00,0.9619,0.9621,0.9618,0.9618,123
2010-01-26,03:05:00,0.9617,0.9619,0.9615,0.9618,132
2010-01-26,03:10:00,0.9619,0.9619,0.9617,0.9618,80
2010-01-26,03:15:00,0.9619,0.9622,0.9619,0.9620,188
2010-01-26,03:20:00,0.9620,0.9622,0.9620,0.9621,74
2010-01-26,03:25:00,0.9621,0.9621,0.9621,0.9621,49
2010-01-26,03:30:00,0.9621,0.9622,0.9621,0.9622,92
2010-01-26,03:35:00,0.9622,0.9624,0.9621,0.9624,174
2010-01-26,03:40:00,0.9624,0.9625,0.9623,0.9624,136
2010-01-26,03:45:00,0.9623,0.9623,0.9623,0.9623,93
2010-01-26,03:50:00,0.9623,0.9624,0.9622,0.9624,223
2010-01-26,03:55:00,0.9624,0.9624,0.9615,0.9622,572
2010-01-26,04:00:00,0.9622,0.9624,0.9619,0.9620,413
2010-01-26,04:05:00,0.9620,0.9622,0.9619,0.9622,79
2010-01-26,04:10:00,0.9622,0.9623,0.9621,0.9623,36
2010-01-26,04:15:00,0.9623,0.9625,0.9621,0.9621,199
2010-01-26,04:20:00,0.9622,0.9623,0.9622,0.9622,53
2010-01-26,04:25:00,0.9622,0.9625,0.9622,0.9625,74
2010-01-26,04:30:00,0.9624,0.9624,0.9623,0.9623,42
2010-01-26,04:35:00,0.9624,0.9626,0.9624,0.9625,36
2010-01-26,04:40:00,0.9624,0.9625,0.9623,0.9623,59
2010-01-26,04:45:00,0.9624,0.9624,0.9622,0.9622,59
2010-01-26,04:50:00,0.9623,0.9623,0.9619,0.9619,69
2010-01-26,04:55:00,0.9619,0.9620,0.9618,0.9620,53
2010-01-26,05:00:00,0.9620,0.9622,0.9619,0.9620,51
2010-01-26,05:05:00,0.9619,0.9619,0.9618,0.9619,5
2010-01-26,05:10:00,0.9618,0.9621,0.9618,0.9621,41
2010-01-26,05:15:00,0.9621,0.9622,0.9620,0.9622,16
2010-01-26,05:25:00,0.9622,0.9622,0.9620,0.9620,6
2010-01-26,05:30:00,0.9623,0.9627,0.9623,0.9624,99
2010-01-26,05:35:00,0.9622,0.9622,0.9622,0.9622,2
2010-01-26,05:40:00,0.9624,0.9624,0.9623,0.9623,7
2010-01-26,05:45:00,0.9622,0.9622,0.9620,0.9620,8
2010-01-26,05:50:00,0.9618,0.9619,0.9618,0.9619,10
2010-01-26,05:55:00,0.9618,0.9619,0.9618,0.9619,2
2010-01-26,06:00:00,0.9621,0.9621,0.9621,0.9621,1
2010-01-26,07:00:00,0.9620,0.9620,0.9620,0.9620,2
2010-01-26,07:05:00,0.9620,0.9620,0.9620,0.9620,6
2010-01-26,07:40:00,0.9620,0.9620,0.9620,0.9620,5
2010-01-26,07:45:00,0.9619,0.9621,0.9618,0.9620,32
2010-01-26,07:50:00,0.9619,0.9621,0.9618,0.9618,8
2010-01-26,07:55:00,0.9617,0.9617,0.9616,0.9616,16
2010-01-26,08:00:00,0.9615,0.9619,0.9615,0.9618,67
2010-01-26,08:05:00,0.9618,0.9625,0.9618,0.9623,42
2010-01-26,08:10:00,0.9623,0.9625,0.9622,0.9622,80
2010-01-26,08:15:00,0.9623,0.9629,0.9623,0.9629,11
2010-01-26,08:20:00,0.9629,0.9630,0.9627,0.9630,52
2010-01-26,08:25:00,0.9631,0.9631,0.9629,0.9629,7
2010-01-26,08:30:00,0.9629,0.9630,0.9629,0.9629,11
2010-01-26,08:35:00,0.9629,0.9629,0.9629,0.9629,5
2010-01-26,08:40:00,0.9628,0.9630,0.9628,0.9630,12
2010-01-26,08:45:00,0.9631,0.9634,0.9631,0.9632,61
2010-01-26,08:50:00,0.9632,0.9632,0.9628,0.9628,9
2010-01-26,08:55:00,0.9629,0.9630,0.9629,0.9630,15
2010-01-26,09:00:00,0.9629,0.9630,0.9628,0.9629,30
2010-01-26,09:05:00,0.9630,0.9633,0.9630,0.9632,17
2010-01-26,09:10:00,0.9633,0.9638,0.9633,0.9636,77
2010-01-26,09:15:00,0.9635,0.9636,0.9634,0.9634,33
2010-01-26,09:20:00,0.9633,0.9636,0.9633,0.9636,40
2010-01-26,09:25:00,0.9636,0.9637,0.9636,0.9636,6
2010-01-26,09:30:00,0.9637,0.9637,0.9632,0.9633,164
2010-01-26,09:35:00,0.9637,0.9637,0.9636,0.9636,9
2010-01-26,09:40:00,0.9636,0.9636,0.9634,0.9635,14
2010-01-26,09:45:00,0.9634,0.9634,0.9634,0.9634,1
2010-01-26,09:50:00,0.9633,0.9634,0.9633,0.9634,3
2010-01-26,09:55:00,0.9633,0.9633,0.9633,0.9633,1
2010-01-26,10:00:00,0.9630,0.9632,0.9630,0.9631,5
2010-01-26,10:05:00,0.9630,0.9630,0.9627,0.9627,25
2010-01-26,10:10:00,0.9628,0.9629,0.9628,0.9628,10
2010-01-26,10:15:00,0.9626,0.9628,0.9625,0.9626,60
2010-01-26,10:20:00,0.9624,0.9627,0.9620,0.9627,244
2010-01-26,10:25:00,0.9627,0.9628,0.9622,0.9622,29
2010-01-26,10:30:00,0.9621,0.9623,0.9618,0.9623,53
2010-01-26,10:35:00,0.9623,0.9625,0.9622,0.9623,18
2010-01-26,10:40:00,0.9623,0.9623,0.9620,0.9620,10
2010-01-26,10:45:00,0.9620,0.9620,0.9618,0.9618,12
2010-01-26,10:50:00,0.9618,0.9619,0.9609,0.9610,85
2010-01-26,10:55:00,0.9610,0.9617,0.9609,0.9612,146
2010-01-26,11:00:00,0.9612,0.9619,0.9608,0.9619,90
2010-01-26,11:05:00,0.9618,0.9619,0.9602,0.9606,212
2010-01-26,11:10:00,0.9608,0.9614,0.9607,0.9613,69
2010-01-26,11:15:00,0.9614,0.9618,0.9608,0.9611,144
2010-01-26,11:20:00,0.9610,0.9610,0.9603,0.9607,161
2010-01-26,11:25:00,0.9605,0.9605,0.9598,0.9603,196
2010-01-26,11:30:00,0.9602,0.9602,0.9598,0.9599,179
2010-01-26,11:35:00,0.9602,0.9604,0.9599,0.9601,56
2010-01-26,11:40:00,0.9602,0.9606,0.9601,0.9606,32
2010-01-26,11:45:00,0.9604,0.9604,0.9601,0.9603,24
2010-01-26,11:50:00,0.9603,0.9604,0.9596,0.9597,119
2010-01-26,11:55:00,0.9597,0.9599,0.9596,0.9599,38
2010-01-26,12:00:00,0.9596,0.9596,0.9583,0.9586,402
2010-01-26,12:05:00,0.9586,0.9589,0.9585,0.9589,28
2010-01-26,12:10:00,0.9587,0.9589,0.9587,0.9589,10
2010-01-26,12:15:00,0.9589,0.9592,0.9586,0.9589,48
2010-01-26,12:20:00,0.9590,0.9596,0.9590,0.9595,11
2010-01-26,12:25:00,0.9592,0.9593,0.9592,0.9592,16
2010-01-26,12:30:00,0.9592,0.9593,0.9592,0.9593,41
2010-01-26,12:35:00,0.9593,0.9594,0.9588,0.9591,15
2010-01-26,12:40:00,0.9587,0.9587,0.9581,0.9581,30
2010-01-26,12:45:00,0.9584,0.9586,0.9583,0.9583,33
2010-01-26,12:50:00,0.9583,0.9583,0.9576,0.9577,333
2010-01-26,12:55:00,0.9579,0.9580,0.9577,0.9580,74
2010-01-26,13:00:00,0.9580,0.9588,0.9580,0.9583,310
2010-01-26,13:05:00,0.9584,0.9588,0.9581,0.9583,89
2010-01-26,13:10:00,0.9583,0.9588,0.9583,0.9583,139
2010-01-26,13:15:00,0.9582,0.9582,0.9572,0.9576,307
2010-01-26,13:20:00,0.9575,0.9576,0.9569,0.9573,217
2010-01-26,13:25:00,0.9573,0.9585,0.9573,0.9583,139
2010-01-26,13:30:00,0.9584,0.9585,0.9578,0.9585,92
2010-01-26,13:35:00,0.9585,0.9585,0.9575,0.9575,184
2010-01-26,13:40:00,0.9576,0.9577,0.9573,0.9575,100
2010-01-26,13:45:00,0.9574,0.9575,0.9572,0.9572,30
2010-01-26,13:50:00,0.9573,0.9579,0.9573,0.9579,93
2010-01-26,13:55:00,0.9577,0.9577,0.9572,0.9574,60
2010-01-26,14:00:00,0.9575,0.9580,0.9574,0.9580,83
2010-01-26,14:05:00,0.9578,0.9579,0.9575,0.9577,40
2010-01-26,14:10:00,0.9575,0.9577,0.9575,0.9575,91
2010-01-26,14:15:00,0.9575,0.9577,0.9575,0.9576,26
2010-01-26,14:20:00,0.9575,0.9576,0.9574,0.9574,8
2010-01-26,14:25:00,0.9573,0.9574,0.9571,0.9574,84
2010-01-26,14:30:00,0.9573,0.9573,0.9573,0.9573,17
2010-01-26,14:35:00,0.9573,0.9574,0.9570,0.9574,66
2010-01-26,14:40:00,0.9573,0.9574,0.9572,0.9573,24
2010-01-26,14:45:00,0.9572,0.9575,0.9572,0.9574,12
2010-01-26,14:50:00,0.9575,0.9579,0.9571,0.9574,323
2010-01-26,14:55:00,0.9574,0.9582,0.9573,0.9579,338
2010-01-26,15:00:00,0.9580,0.9582,0.9575,0.9580,412
2010-01-26,15:05:00,0.9580,0.9581,0.9573,0.9573,188
2010-01-26,15:10:00,0.9572,0.9582,0.9572,0.9577,399
2010-01-26,15:15:00,0.9577,0.9578,0.9572,0.9575,93
2010-01-26,15:20:00,0.9575,0.9576,0.9565,0.9568,591
2010-01-26,15:25:00,0.9569,0.9578,0.9567,0.9578,313
2010-01-26,15:30:00,0.9577,0.9578,0.9573,0.9575,295
2010-01-26,15:35:00,0.9577,0.9578,0.9574,0.9575,93
2010-01-26,15:40:00,0.9575,0.9582,0.9574,0.9581,145
2010-01-26,15:45:00,0.9582,0.9583,0.9576,0.9576,56
2010-01-26,15:50:00,0.9576,0.9581,0.9575,0.9581,115
2010-01-26,15:55:00,0.9581,0.9581,0.9575,0.9577,142
2010-01-26,16:00:00,0.9578,0.9584,0.9578,0.9584,307
2010-01-26,16:05:00,0.9583,0.9589,0.9582,0.9586,347
2010-01-26,16:10:00,0.9586,0.9589,0.9582,0.9588,241
2010-01-26,16:15:00,0.9587,0.9588,0.9583,0.9584,122
2010-01-26,16:20:00,0.9583,0.9588,0.9582,0.9584,282
2010-01-26,16:25:00,0.9584,0.9585,0.9579,0.9579,220
2010-01-26,16:30:00,0.9579,0.9579,0.9573,0.9574,396
2010-01-26,16:35:00,0.9574,0.9580,0.9574,0.9579,272
2010-01-26,16:40:00,0.9579,0.9586,0.9576,0.9584,330
2010-01-26,16:45:00,0.9584,0.9585,0.9580,0.9581,145
2010-01-26,16:50:00,0.9581,0.9583,0.9581,0.9583,71
2010-01-26,16:55:00,0.9583,0.9587,0.9578,0.9578,317
2010-01-26,17:00:00,0.9578,0.9594,0.9577,0.9586,513
2010-01-26,17:05:00,0.9585,0.9593,0.9583,0.9589,254
2010-01-26,17:10:00,0.9591,0.9591,0.9585,0.9586,153
2010-01-26,17:15:00,0.9586,0.9591,0.9584,0.9584,321
2010-01-26,17:20:00,0.9585,0.9585,0.9578,0.9581,305
2010-01-26,17:25:00,0.9581,0.9585,0.9579,0.9581,486
2010-01-26,17:30:00,0.9581,0.9589,0.9580,0.9587,459
2010-01-26,17:35:00,0.9588,0.9589,0.9582,0.9583,232
2010-01-26,17:40:00,0.9582,0.9585,0.9582,0.9583,104
2010-01-26,17:45:00,0.9583,0.9585,0.9581,0.9583,109
2010-01-26,17:50:00,0.9583,0.9590,0.9583,0.9584,189
2010-01-26,17:55:00,0.9585,0.9587,0.9584,0.9586,94
2010-01-26,18:00:00,0.9587,0.9592,0.9586,0.9586,131
2010-01-26,18:05:00,0.9586,0.9586,0.9580,0.9580,372
2010-01-26,18:10:00,0.9581,0.9584,0.9580,0.9582,75
2010-01-26,18:15:00,0.9584,0.9587,0.9582,0.9582,113
2010-01-26,18:20:00,0.9582,0.9585,0.9582,0.9585,72
2010-01-26,18:25:00,0.9586,0.9590,0.9586,0.9589,65
2010-01-26,18:30:00,0.9590,0.9590,0.9584,0.9585,102
2010-01-26,18:35:00,0.9586,0.9586,0.9579,0.9579,192
2010-01-26,18:40:00,0.9579,0.9588,0.9579,0.9588,180
2010-01-26,18:45:00,0.9587,0.9589,0.9584,0.9586,83
2010-01-26,18:50:00,0.9587,0.9588,0.9585,0.9588,71
2010-01-26,18:55:00,0.9587,0.9589,0.9584,0.9588,103
2010-01-26,19:00:00,0.9587,0.9589,0.9586,0.9586,53
2010-01-26,19:05:00,0.9586,0.9587,0.9582,0.9584,155
2010-01-26,19:10:00,0.9583,0.9584,0.9581,0.9583,106
2010-01-26,19:15:00,0.9583,0.9585,0.9582,0.9585,113
2010-01-26,19:20:00,0.9585,0.9585,0.9578,0.9578,100
2010-01-26,19:25:00,0.9577,0.9578,0.9569,0.9570,785
2010-01-26,19:30:00,0.9572,0.9574,0.9571,0.9574,147
2010-01-26,19:35:00,0.9574,0.9576,0.9572,0.9575,178
2010-01-26,19:40:00,0.9575,0.9583,0.9575,0.9579,190
2010-01-26,19:45:00,0.9578,0.9578,0.9574,0.9574,56
2010-01-26,19:50:00,0.9575,0.9577,0.9570,0.9572,122
2010-01-26,19:55:00,0.9572,0.9574,0.9571,0.9571,98
2010-01-26,20:00:00,0.9572,0.9573,0.9563,0.9565,523
2010-01-26,20:05:00,0.9563,0.9571,0.9562,0.9567,278
2010-01-26,20:10:00,0.9567,0.9570,0.9564,0.9568,162
2010-01-26,20:15:00,0.9568,0.9569,0.9564,0.9569,146
2010-01-26,20:20:00,0.9569,0.9569,0.9562,0.9568,141
2010-01-26,20:25:00,0.9569,0.9572,0.9568,0.9572,100
2010-01-26,20:30:00,0.9573,0.9574,0.9571,0.9574,219
2010-01-26,20:35:00,0.9575,0.9576,0.9573,0.9573,119
2010-01-26,20:40:00,0.9573,0.9573,0.9571,0.9571,87
2010-01-26,20:45:00,0.9571,0.9575,0.9570,0.9574,46
2010-01-26,20:50:00,0.9573,0.9574,0.9569,0.9571,82
2010-01-26,20:55:00,0.9571,0.9573,0.9569,0.9573,73
2010-01-26,21:00:00,0.9573,0.9575,0.9570,0.9575,255
2010-01-26,21:05:00,0.9574,0.9576,0.9574,0.9575,104
2010-01-26,21:10:00,0.9575,0.9575,0.9571,0.9571,104
2010-01-26,21:15:00,0.9570,0.9570,0.9563,0.9564,283
2010-01-26,21:20:00,0.9563,0.9566,0.9561,0.9563,468
2010-01-26,21:25:00,0.9563,0.9563,0.9557,0.9559,487
2010-01-26,21:30:00,0.9559,0.9564,0.9559,0.9564,160
2010-01-26,21:35:00,0.9565,0.9565,0.9562,0.9564,134
2010-01-26,21:40:00,0.9562,0.9562,0.9559,0.9560,78
2010-01-26,21:45:00,0.9561,0.9565,0.9561,0.9563,173
2010-01-26,21:50:00,0.9564,0.9564,0.9559,0.9563,186
2010-01-26,21:55:00,0.9563,0.9565,0.9562,0.9564,100
2010-01-26,22:00:00,0.9563,0.9563,0.9551,0.9552,409
2010-01-26,22:05:00,0.9552,0.9554,0.9549,0.9551,998
2010-01-26,22:10:00,0.9551,0.9557,0.9548,0.9555,408
2010-01-26,22:15:00,0.9556,0.9559,0.9554,0.9557,414
2010-01-26,22:20:00,0.9555,0.9563,0.9555,0.9562,222
2010-01-26,22:25:00,0.9562,0.9562,0.9554,0.9562,537
2010-01-26,22:30:00,0.9562,0.9562,0.9552,0.9555,900
2010-01-26,22:35:00,0.9555,0.9557,0.9551,0.9551,459
2010-01-26,22:40:00,0.9552,0.9553,0.9549,0.9552,435
2010-01-26,22:45:00,0.9552,0.9560,0.9552,0.9557,552
2010-01-26,22:50:00,0.9556,0.9556,0.9547,0.9548,481
2010-01-26,22:55:00,0.9547,0.9552,0.9547,0.9550,736
2010-01-26,23:00:00,0.9549,0.9554,0.9547,0.9549,600
2010-01-26,23:05:00,0.9549,0.9558,0.9549,0.9555,685
2010-01-26,23:10:00,0.9555,0.9559,0.9552,0.9558,700
2010-01-26,23:15:00,0.9558,0.9561,0.9556,0.9557,297
2010-01-26,23:20:00,0.9557,0.9557,0.9542,0.9545,1451
2010-01-26,23:25:00,0.9545,0.9547,0.9540,0.9542,765
2010-01-26,23:30:00,0.9541,0.9545,0.9539,0.9541,974
2010-01-26,23:35:00,0.9542,0.9543,0.9533,0.9535,942
2010-01-26,23:40:00,0.9535,0.9544,0.9534,0.9543,762
2010-01-26,23:45:00,0.9543,0.9547,0.9542,0.9545,286
2010-01-26,23:50:00,0.9546,0.9548,0.9545,0.9545,366
2010-01-26,23:55:00,0.9545,0.9548,0.9544,0.9548,387
2010-01-27,00:00:00,0.9547,0.9553,0.9547,0.9553,324
2010-01-27,00:05:00,0.9554,0.9561,0.9554,0.9560,646
2010-01-27,00:10:00,0.9560,0.9574,0.9559,0.9571,2311
2010-01-27,00:15:00,0.9570,0.9577,0.9567,0.9568,1497
2010-01-27,00:20:00,0.9568,0.9574,0.9566,0.9574,343
2010-01-27,00:25:00,0.9574,0.9579,0.9574,0.9577,481
2010-01-27,00:30:00,0.9577,0.9585,0.9577,0.9580,1809
2010-01-27,00:35:00,0.9580,0.9584,0.9578,0.9583,508
2010-01-27,00:40:00,0.9583,0.9584,0.9580,0.9580,231
2010-01-27,00:45:00,0.9580,0.9582,0.9579,0.9580,162
2010-01-27,00:50:00,0.9580,0.9581,0.9576,0.9579,241
2010-01-27,00:55:00,0.9578,0.9578,0.9573,0.9573,630
2010-01-27,01:00:00,0.9573,0.9573,0.9569,0.9573,169
2010-01-27,01:05:00,0.9573,0.9573,0.9571,0.9571,87
2010-01-27,01:10:00,0.9571,0.9578,0.9571,0.9578,157
2010-01-27,01:15:00,0.9578,0.9580,0.9577,0.9580,173
2010-01-27,01:20:00,0.9579,0.9581,0.9578,0.9581,97
2010-01-27,01:25:00,0.9580,0.9581,0.9579,0.9580,60
2010-01-27,01:30:00,0.9581,0.9582,0.9577,0.9579,231
2010-01-27,01:35:00,0.9579,0.9583,0.9578,0.9580,260
2010-01-27,01:40:00,0.9581,0.9589,0.9581,0.9587,393
2010-01-27,01:45:00,0.9587,0.9587,0.9583,0.9583,334
2010-01-27,01:50:00,0.9584,0.9584,0.9578,0.9580,164
2010-01-27,01:55:00,0.9580,0.9586,0.9580,0.9585,131
2010-01-27,02:00:00,0.9586,0.9586,0.9577,0.9577,133
2010-01-27,02:05:00,0.9577,0.9579,0.9576,0.9577,97
2010-01-27,02:10:00,0.9578,0.9580,0.9578,0.9578,41
2010-01-27,02:15:00,0.9578,0.9578,0.9574,0.9575,104
2010-01-27,02:20:00,0.9574,0.9576,0.9569,0.9571,439
2010-01-27,02:25:00,0.9571,0.9572,0.9570,0.9572,95
2010-01-27,02:30:00,0.9573,0.9573,0.9572,0.9572,50
2010-01-27,02:35:00,0.9572,0.9574,0.9572,0.9573,52
2010-01-27,02:40:00,0.9574,0.9576,0.9570,0.9570,197
2010-01-27,02:45:00,0.9570,0.9570,0.9567,0.9570,110
2010-01-27,02:50:00,0.9570,0.9574,0.9570,0.9571,156
2010-01-27,02:55:00,0.9571,0.9571,0.9567,0.9569,270
2010-01-27,03:00:00,0.9569,0.9571,0.9568,0.9570,228
2010-01-27,03:05:00,0.9569,0.9570,0.9567,0.9567,201
2010-01-27,03:10:00,0.9567,0.9568,0.9564,0.9564,188
2010-01-27,03:15:00,0.9565,0.9565,0.9560,0.9561,229
2010-01-27,03:20:00,0.9560,0.9563,0.9560,0.9562,109
2010-01-27,03:25:00,0.9562,0.9563,0.9560,0.9561,145
2010-01-27,03:30:00,0.9561,0.9561,0.9558,0.9561,347
2010-01-27,03:35:00,0.9561,0.9563,0.9560,0.9560,381
2010-01-27,03:40:00,0.9560,0.9563,0.9559,0.9562,259
2010-01-27,03:45:00,0.9563,0.9564,0.9562,0.9562,145
2010-01-27,03:50:00,0.9563,0.9563,0.9561,0.9561,209
2010-01-27,03:55:00,0.9561,0.9565,0.9561,0.9563,354
2010-01-27,04:00:00,0.9563,0.9564,0.9560,0.9562,319
2010-01-27,04:05:00,0.9562,0.9562,0.9561,0.9562,52
2010-01-27,04:10:00,0.9561,0.9562,0.9558,0.9561,231
2010-01-27,04:15:00,0.9561,0.9562,0.9559,0.9561,231
2010-01-27,04:20:00,0.9561,0.9561,0.9558,0.9559,89
2010-01-27,04:25:00,0.9559,0.9559,0.9557,0.9558,118
2010-01-27,04:30:00,0.9557,0.9558,0.9557,0.9557,33
2010-01-27,04:35:00,0.9558,0.9559,0.9558,0.9558,15
2010-01-27,04:40:00,0.9559,0.9559,0.9557,0.9558,58
2010-01-27,04:45:00,0.9558,0.9561,0.9557,0.9560,191
2010-01-27,04:50:00,0.9561,0.9563,0.9560,0.9562,58
2010-01-27,04:55:00,0.9563,0.9563,0.9560,0.9560,60
2010-01-27,05:00:00,0.9562,0.9562,0.9560,0.9561,17
2010-01-27,05:05:00,0.9562,0.9563,0.9562,0.9563,45
2010-01-27,05:10:00,0.9562,0.9562,0.9560,0.9560,30
2010-01-27,05:15:00,0.9561,0.9561,0.9560,0.9560,34
2010-01-27,05:20:00,0.9560,0.9560,0.9560,0.9560,6
2010-01-27,05:25:00,0.9561,0.9561,0.9560,0.9560,53
2010-01-27,05:30:00,0.9560,0.9562,0.9559,0.9561,81
2010-01-27,05:35:00,0.9559,0.9561,0.9559,0.9561,2
2010-01-27,05:40:00,0.9559,0.9559,0.9559,0.9559,2
2010-01-27,05:45:00,0.9558,0.9558,0.9558,0.9558,3
2010-01-27,05:50:00,0.9558,0.9558,0.9558,0.9558,2
2010-01-27,05:55:00,0.9559,0.9560,0.9558,0.9560,11
2010-01-27,06:00:00,0.9563,0.9563,0.9563,0.9563,1
2010-01-27,07:00:00,0.9563,0.9563,0.9559,0.9559,3
2010-01-27,07:05:00,0.9556,0.9558,0.9555,0.9555,7
2010-01-27,07:10:00,0.9556,0.9556,0.9554,0.9554,2
2010-01-27,07:15:00,0.9557,0.9560,0.9557,0.9560,4
2010-01-27,07:20:00,0.9558,0.9558,0.9556,0.9556,4
2010-01-27,07:25:00,0.9559,0.9561,0.9559,0.9561,3
2010-01-27,07:30:00,0.9560,0.9560,0.9560,0.9560,9
2010-01-27,07:35:00,0.9559,0.9559,0.9559,0.9559,1
2010-01-27,07:40:00,0.9561,0.9561,0.9561,0.9561,2
2010-01-27,07:45:00,0.9562,0.9562,0.9562,0.9562,4
2010-01-27,07:50:00,0.9562,0.9563,0.9559,0.9559,20
2010-01-27,07:55:00,0.9560,0.9562,0.9560,0.9561,8
2010-01-27,08:00:00,0.9563,0.9563,0.9557,0.9557,17
2010-01-27,08:05:00,0.9558,0.9559,0.9554,0.9554,21
2010-01-27,08:10:00,0.9554,0.9554,0.9549,0.9553,109
2010-01-27,08:15:00,0.9553,0.9553,0.9552,0.9552,16
2010-01-27,08:20:00,0.9554,0.9557,0.9554,0.9554,23
2010-01-27,08:25:00,0.9556,0.9557,0.9555,0.9556,46
2010-01-27,08:30:00,0.9557,0.9561,0.9552,0.9555,127
2010-01-27,08:35:00,0.9554,0.9558,0.9554,0.9558,8
2010-01-27,08:40:00,0.9560,0.9564,0.9560,0.9562,37
2010-01-27,08:45:00,0.9562,0.9562,0.9558,0.9558,12
2010-01-27,08:50:00,0.9558,0.9559,0.9551,0.9552,23
2010-01-27,08:55:00,0.9552,0.9555,0.9552,0.9554,10
2010-01-27,09:00:00,0.9556,0.9565,0.9556,0.9563,57
2010-01-27,09:05:00,0.9563,0.9564,0.9560,0.9560,50
2010-01-27,09:10:00,0.9557,0.9558,0.9556,0.9558,26
2010-01-27,09:15:00,0.9563,0.9564,0.9558,0.9561,38
2010-01-27,09:20:00,0.9562,0.9562,0.9562,0.9562,1
2010-01-27,09:25:00,0.9563,0.9566,0.9563,0.9565,44
2010-01-27,09:30:00,0.9564,0.9569,0.9563,0.9565,244
2010-01-27,09:35:00,0.9565,0.9565,0.9564,0.9565,34
2010-01-27,09:40:00,0.9564,0.9564,0.9558,0.9559,121
2010-01-27,09:45:00,0.9559,0.9560,0.9559,0.9560,2
2010-01-27,09:50:00,0.9562,0.9562,0.9562,0.9562,1
2010-01-27,09:55:00,0.9563,0.9569,0.9563,0.9568,37
2010-01-27,10:00:00,0.9568,0.9569,0.9568,0.9568,44
2010-01-27,10:05:00,0.9568,0.9570,0.9567,0.9567,13
2010-01-27,10:10:00,0.9565,0.9565,0.9561,0.9561,40
2010-01-27,10:15:00,0.9562,0.9567,0.9562,0.9565,68
2010-01-27,10:20:00,0.9565,0.9565,0.9559,0.9560,31
2010-01-27,10:25:00,0.9559,0.9565,0.9559,0.9562,95
2010-01-27,10:30:00,0.9561,0.9562,0.9558,0.9558,25
2010-01-27,10:35:00,0.9560,0.9560,0.9560,0.9560,2
2010-01-27,10:40:00,0.9561,0.9561,0.9560,0.9561,3
2010-01-27,10:45:00,0.9563,0.9564,0.9560,0.9561,76
2010-01-27,10:50:00,0.9560,0.9562,0.9560,0.9562,15
2010-01-27,10:55:00,0.9562,0.9565,0.9561,0.9561,21
2010-01-27,11:00:00,0.9560,0.9560,0.9560,0.9560,2
2010-01-27,11:05:00,0.9561,0.9562,0.9560,0.9562,15
2010-01-27,11:10:00,0.9563,0.9564,0.9563,0.9564,3
2010-01-27,11:15:00,0.9566,0.9566,0.9565,0.9565,8
2010-01-27,11:20:00,0.9566,0.9566,0.9564,0.9566,16
2010-01-27,11:25:00,0.9567,0.9567,0.9561,0.9561,7
2010-01-27,11:30:00,0.9564,0.9564,0.9561,0.9562,6
2010-01-27,11:35:00,0.9562,0.9563,0.9561,0.9562,26
2010-01-27,11:40:00,0.9562,0.9566,0.9559,0.9560,136
2010-01-27,11:45:00,0.9560,0.9566,0.9558,0.9560,180
2010-01-27,11:50:00,0.9560,0.9562,0.9558,0.9561,81
2010-01-27,11:55:00,0.9561,0.9566,0.9559,0.9559,70
2010-01-27,12:00:00,0.9559,0.9560,0.9559,0.9560,9
2010-01-27,12:05:00,0.9562,0.9564,0.9562,0.9564,5
2010-01-27,12:10:00,0.9563,0.9563,0.9560,0.9560,20
2010-01-27,12:15:00,0.9560,0.9561,0.9559,0.9561,20
2010-01-27,12:20:00,0.9561,0.9564,0.9561,0.9563,9
2010-01-27,12:25:00,0.9563,0.9563,0.9563,0.9563,4
2010-01-27,12:30:00,0.9562,0.9565,0.9562,0.9565,19
2010-01-27,12:35:00,0.9566,0.9566,0.9565,0.9565,6
2010-01-27,12:40:00,0.9564,0.9565,0.9564,0.9565,18
2010-01-27,12:45:00,0.9563,0.9563,0.9563,0.9563,7
2010-01-27,12:50:00,0.9564,0.9565,0.9564,0.9565,4
2010-01-27,12:55:00,0.9565,0.9565,0.9565,0.9565,2
2010-01-27,13:00:00,0.9564,0.9564,0.9564,0.9564,5
2010-01-27,13:05:00,0.9564,0.9565,0.9564,0.9565,19
2010-01-27,13:10:00,0.9563,0.9563,0.9562,0.9563,21
2010-01-27,13:15:00,0.9562,0.9562,0.9561,0.9562,10
2010-01-27,13:20:00,0.9561,0.9563,0.9560,0.9562,48
2010-01-27,13:25:00,0.9560,0.9560,0.9559,0.9559,18
2010-01-27,13:30:00,0.9558,0.9560,0.9557,0.9560,11
2010-01-27,13:35:00,0.9560,0.9560,0.9554,0.9554,35
2010-01-27,13:40:00,0.9553,0.9557,0.9553,0.9554,66
2010-01-27,13:45:00,0.9553,0.9557,0.9553,0.9556,40
2010-01-27,13:50:00,0.9555,0.9559,0.9555,0.9559,27
2010-01-27,13:55:00,0.9560,0.9561,0.9558,0.9559,40
2010-01-27,14:00:00,0.9559,0.9560,0.9558,0.9560,37
2010-01-27,14:05:00,0.9560,0.9560,0.9557,0.9557,6
2010-01-27,14:10:00,0.9558,0.9558,0.9558,0.9558,1
2010-01-27,14:15:00,0.9557,0.9558,0.9557,0.9558,3
2010-01-27,14:20:00,0.9560,0.9560,0.9560,0.9560,1
2010-01-27,14:25:00,0.9559,0.9562,0.9559,0.9562,16
2010-01-27,14:30:00,0.9561,0.9561,0.9561,0.9561,3
2010-01-27,14:35:00,0.9557,0.9558,0.9557,0.9558,4
2010-01-27,14:40:00,0.9557,0.9557,0.9555,0.9556,13
2010-01-27,14:45:00,0.9556,0.9557,0.9555,0.9555,9
2010-01-27,14:50:00,0.9557,0.9557,0.9553,0.9553,7
2010-01-27,14:55:00,0.9554,0.9560,0.9554,0.9560,43
2010-01-27,15:00:00,0.9558,0.9559,0.9554,0.9555,131
2010-01-27,15:05:00,0.9555,0.9555,0.9551,0.9551,41
2010-01-27,15:10:00,0.9551,0.9553,0.9547,0.9547,69
2010-01-27,15:15:00,0.9546,0.9550,0.9543,0.9546,262
2010-01-27,15:20:00,0.9545,0.9547,0.9543,0.9546,107
2010-01-27,15:25:00,0.9544,0.9545,0.9539,0.9545,405
2010-01-27,15:30:00,0.9545,0.9547,0.9543,0.9543,194
2010-01-27,15:35:00,0.9541,0.9549,0.9541,0.9546,158
2010-01-27,15:40:00,0.9546,0.9546,0.9543,0.9543,83
2010-01-27,15:45:00,0.9544,0.9544,0.9540,0.9540,181
2010-01-27,15:50:00,0.9540,0.9546,0.9540,0.9545,61
2010-01-27,15:55:00,0.9545,0.9547,0.9544,0.9546,141
2010-01-27,16:00:00,0.9547,0.9551,0.9546,0.9548,397
2010-01-27,16:05:00,0.9548,0.9549,0.9544,0.9548,210
2010-01-27,16:10:00,0.9548,0.9549,0.9546,0.9547,229
2010-01-27,16:15:00,0.9546,0.9546,0.9539,0.9539,332
2010-01-27,16:20:00,0.9538,0.9541,0.9535,0.9537,382
2010-01-27,16:25:00,0.9537,0.9537,0.9530,0.9533,692
2010-01-27,16:30:00,0.9533,0.9537,0.9533,0.9537,244
2010-01-27,16:35:00,0.9537,0.9545,0.9537,0.9543,186
2010-01-27,16:40:00,0.9544,0.9545,0.9539,0.9539,245
2010-01-27,16:45:00,0.9538,0.9539,0.9523,0.9530,783
2010-01-27,16:50:00,0.9529,0.9536,0.9529,0.9536,260
2010-01-27,16:55:00,0.9536,0.9543,0.9535,0.9537,291
2010-01-27,17:00:00,0.9537,0.9541,0.9534,0.9541,184
2010-01-27,17:05:00,0.9541,0.9548,0.9541,0.9546,568
2010-01-27,17:10:00,0.9546,0.9546,0.9541,0.9544,168
2010-01-27,17:15:00,0.9544,0.9549,0.9538,0.9546,546
2010-01-27,17:20:00,0.9545,0.9551,0.9544,0.9550,312
2010-01-27,17:25:00,0.9549,0.9559,0.9548,0.9556,637
2010-01-27,17:30:00,0.9556,0.9558,0.9553,0.9555,406
2010-01-27,17:35:00,0.9555,0.9561,0.9554,0.9559,160
2010-01-27,17:40:00,0.9558,0.9559,0.9555,0.9556,148
2010-01-27,17:45:00,0.9557,0.9558,0.9556,0.9558,173
2010-01-27,17:50:00,0.9558,0.9559,0.9555,0.9555,92
2010-01-27,17:55:00,0.9555,0.9557,0.9554,0.9557,121
2010-01-27,18:00:00,0.9556,0.9565,0.9556,0.9564,164
2010-01-27,18:05:00,0.9564,0.9568,0.9563,0.9565,161
2010-01-27,18:10:00,0.9565,0.9572,0.9564,0.9570,204
2010-01-27,18:15:00,0.9570,0.9571,0.9566,0.9568,480
2010-01-27,18:20:00,0.9568,0.9569,0.9567,0.9569,121
2010-01-27,18:25:00,0.9569,0.9571,0.9568,0.9568,84
2010-01-27,18:30:00,0.9569,0.9569,0.9562,0.9562,154
2010-01-27,18:35:00,0.9561,0.9564,0.9559,0.9560,137
2010-01-27,18:40:00,0.9559,0.9560,0.9557,0.9559,267
2010-01-27,18:45:00,0.9559,0.9562,0.9558,0.9559,173
2010-01-27,18:50:00,0.9560,0.9562,0.9557,0.9558,168
2010-01-27,18:55:00,0.9556,0.9557,0.9553,0.9554,127
2010-01-27,19:00:00,0.9554,0.9560,0.9551,0.9560,168
2010-01-27,19:05:00,0.9560,0.9564,0.9554,0.9555,202
2010-01-27,19:10:00,0.9555,0.9562,0.9555,0.9562,222
2010-01-27,19:15:00,0.9561,0.9566,0.9561,0.9564,192
2010-01-27,19:20:00,0.9564,0.9567,0.9564,0.9567,133
2010-01-27,19:25:00,0.9566,0.9568,0.9562,0.9562,68
2010-01-27,19:30:00,0.9562,0.9564,0.9562,0.9563,58
2010-01-27,19:35:00,0.9564,0.9564,0.9559,0.9561,115
2010-01-27,19:40:00,0.9560,0.9567,0.9560,0.9567,170
2010-01-27,19:45:00,0.9567,0.9569,0.9564,0.9564,142
2010-01-27,19:50:00,0.9563,0.9568,0.9563,0.9567,233
2010-01-27,19:55:00,0.9567,0.9571,0.9567,0.9570,112
2010-01-27,20:00:00,0.9570,0.9574,0.9568,0.9574,254
2010-01-27,20:05:00,0.9574,0.9575,0.9569,0.9571,319
2010-01-27,20:10:00,0.9571,0.9571,0.9567,0.9568,70
2010-01-27,20:15:00,0.9568,0.9570,0.9567,0.9568,71
2010-01-27,20:20:00,0.9569,0.9572,0.9569,0.9572,154
2010-01-27,20:25:00,0.9571,0.9571,0.9565,0.9567,128
2010-01-27,20:30:00,0.9567,0.9567,0.9561,0.9564,541
2010-01-27,20:35:00,0.9564,0.9567,0.9563,0.9567,228
2010-01-27,20:40:00,0.9567,0.9571,0.9567,0.9569,168
2010-01-27,20:45:00,0.9568,0.9568,0.9565,0.9567,101
2010-01-27,20:50:00,0.9568,0.9569,0.9566,0.9566,116
2010-01-27,20:55:00,0.9565,0.9567,0.9564,0.9566,131
2010-01-27,21:00:00,0.9566,0.9567,0.9561,0.9561,414
2010-01-27,21:05:00,0.9560,0.9561,0.9558,0.9561,132
2010-01-27,21:10:00,0.9560,0.9563,0.9560,0.9561,305
2010-01-27,21:15:00,0.9562,0.9565,0.9561,0.9564,202
2010-01-27,21:20:00,0.9563,0.9566,0.9563,0.9564,433
2010-01-27,21:25:00,0.9563,0.9564,0.9559,0.9560,210
2010-01-27,21:30:00,0.9559,0.9560,0.9557,0.9560,196
2010-01-27,21:35:00,0.9561,0.9562,0.9558,0.9561,229
2010-01-27,21:40:00,0.9560,0.9560,0.9550,0.9551,375
2010-01-27,21:45:00,0.9551,0.9551,0.9548,0.9549,134
2010-01-27,21:50:00,0.9548,0.9553,0.9548,0.9550,238
2010-01-27,21:55:00,0.9550,0.9550,0.9545,0.9545,740
2010-01-27,22:00:00,0.9545,0.9548,0.9539,0.9539,476
2010-01-27,22:05:00,0.9539,0.9540,0.9534,0.9537,1431
2010-01-27,22:10:00,0.9538,0.9547,0.9537,0.9547,675
2010-01-27,22:15:00,0.9547,0.9548,0.9543,0.9546,427
2010-01-27,22:20:00,0.9546,0.9549,0.9546,0.9548,269
2010-01-27,22:25:00,0.9547,0.9549,0.9547,0.9548,170
2010-01-27,22:30:00,0.9547,0.9552,0.9545,0.9552,372
2010-01-27,22:35:00,0.9553,0.9557,0.9552,0.9555,890
2010-01-27,22:40:00,0.9556,0.9556,0.9550,0.9553,642
2010-01-27,22:45:00,0.9553,0.9557,0.9551,0.9555,433
2010-01-27,22:50:00,0.9555,0.9555,0.9549,0.9553,506
2010-01-27,22:55:00,0.9553,0.9555,0.9548,0.9552,524
2010-01-27,23:00:00,0.9551,0.9553,0.9546,0.9551,689
2010-01-27,23:05:00,0.9550,0.9556,0.9548,0.9556,651
2010-01-27,23:10:00,0.9555,0.9555,0.9543,0.9545,670
2010-01-27,23:15:00,0.9546,0.9546,0.9539,0.9541,527
2010-01-27,23:20:00,0.9542,0.9547,0.9541,0.9545,395
2010-01-27,23:25:00,0.9546,0.9551,0.9544,0.9549,294
2010-01-27,23:30:00,0.9549,0.9551,0.9542,0.9543,612
2010-01-27,23:35:00,0.9544,0.9547,0.9540,0.9540,463
2010-01-27,23:40:00,0.9539,0.9541,0.9535,0.9539,781
2010-01-27,23:45:00,0.9539,0.9541,0.9535,0.9536,949
2010-01-27,23:50:00,0.9536,0.9548,0.9535,0.9545,706
2010-01-27,23:55:00,0.9546,0.9548,0.9544,0.9547,703
2010-01-28,00:00:00,0.9547,0.9547,0.9541,0.9542,611
2010-01-28,00:05:00,0.9542,0.9547,0.9542,0.9542,454
2010-01-28,00:10:00,0.9542,0.9544,0.9539,0.9539,310
2010-01-28,00:15:00,0.9539,0.9542,0.9539,0.9542,312
2010-01-28,00:20:00,0.9542,0.9544,0.9540,0.9543,246
2010-01-28,00:25:00,0.9543,0.9547,0.9543,0.9546,386
2010-01-28,00:30:00,0.9545,0.9548,0.9542,0.9547,324
2010-01-28,00:35:00,0.9548,0.9550,0.9547,0.9549,323
2010-01-28,00:40:00,0.9548,0.9548,0.9544,0.9544,162
2010-01-28,00:45:00,0.9544,0.9547,0.9543,0.9544,233
2010-01-28,00:50:00,0.9544,0.9552,0.9543,0.9552,162
2010-01-28,00:55:00,0.9552,0.9553,0.9550,0.9550,107
2010-01-28,01:00:00,0.9550,0.9550,0.9548,0.9549,168
2010-01-28,01:05:00,0.9550,0.9552,0.9550,0.9552,116
2010-01-28,01:10:00,0.9552,0.9555,0.9552,0.9553,140
2010-01-28,01:15:00,0.9553,0.9553,0.9546,0.9548,227
2010-01-28,01:20:00,0.9548,0.9548,0.9546,0.9547,102
2010-01-28,01:25:00,0.9547,0.9547,0.9542,0.9543,173
2010-01-28,01:30:00,0.9542,0.9543,0.9538,0.9538,159
2010-01-28,01:35:00,0.9539,0.9541,0.9536,0.9540,153
2010-01-28,01:40:00,0.9541,0.9544,0.9541,0.9543,149
2010-01-28,01:45:00,0.9542,0.9544,0.9542,0.9542,190
2010-01-28,01:50:00,0.9541,0.9544,0.9540,0.9541,173
2010-01-28,01:55:00,0.9543,0.9543,0.9538,0.9542,348
2010-01-28,02:00:00,0.9542,0.9543,0.9541,0.9541,166
2010-01-28,02:05:00,0.9542,0.9548,0.9542,0.9546,124
2010-01-28,02:10:00,0.9546,0.9546,0.9539,0.9540,228
2010-01-28,02:15:00,0.9540,0.9540,0.9536,0.9536,225
2010-01-28,02:20:00,0.9536,0.9537,0.9535,0.9536,96
2010-01-28,02:25:00,0.9536,0.9536,0.9530,0.9530,265
2010-01-28,02:30:00,0.9530,0.9538,0.9529,0.9536,244
2010-01-28,02:35:00,0.9536,0.9542,0.9535,0.9541,250
2010-01-28,02:40:00,0.9541,0.9541,0.9538,0.9540,100
2010-01-28,02:45:00,0.9540,0.9541,0.9538,0.9539,226
2010-01-28,02:50:00,0.9539,0.9539,0.9533,0.9533,199
2010-01-28,02:55:00,0.9534,0.9537,0.9533,0.9537,193
2010-01-28,03:00:00,0.9536,0.9542,0.9535,0.9542,98
2010-01-28,03:05:00,0.9541,0.9547,0.9540,0.9546,125
2010-01-28,03:10:00,0.9546,0.9549,0.9542,0.9544,521
2010-01-28,03:15:00,0.9542,0.9545,0.9515,0.9532,1289
2010-01-28,03:20:00,0.9533,0.9539,0.9520,0.9523,1211
2010-01-28,03:25:00,0.9523,0.9524,0.9506,0.9510,1938
2010-01-28,03:30:00,0.9510,0.9516,0.9503,0.9505,1110
2010-01-28,03:35:00,0.9506,0.9521,0.9504,0.9521,781
2010-01-28,03:40:00,0.9521,0.9546,0.9521,0.9535,1253
2010-01-28,03:45:00,0.9536,0.9536,0.9526,0.9527,528
2010-01-28,03:50:00,0.9526,0.9528,0.9522,0.9524,299
2010-01-28,03:55:00,0.9524,0.9537,0.9523,0.9535,542
2010-01-28,04:00:00,0.9534,0.9536,0.9531,0.9532,399
2010-01-28,04:05:00,0.9531,0.9533,0.9526,0.9528,190
2010-01-28,04:10:00,0.9527,0.9527,0.9509,0.9521,685
2010-01-28,04:15:00,0.9521,0.9523,0.9516,0.9519,162
2010-01-28,04:20:00,0.9518,0.9524,0.9516,0.9520,297
2010-01-28,04:25:00,0.9522,0.9526,0.9521,0.9525,125
2010-01-28,04:30:00,0.9525,0.9530,0.9524,0.9528,186
2010-01-28,04:35:00,0.9527,0.9533,0.9526,0.9531,377
2010-01-28,04:40:00,0.9532,0.9532,0.9528,0.9528,142
2010-01-28,04:45:00,0.9527,0.9529,0.9525,0.9528,152
2010-01-28,04:50:00,0.9527,0.9529,0.9527,0.9527,59
2010-01-28,04:55:00,0.9526,0.9527,0.9523,0.9526,95
2010-01-28,05:00:00,0.9525,0.9529,0.9525,0.9528,20
2010-01-28,05:05:00,0.9527,0.9530,0.9527,0.9530,30
2010-01-28,05:10:00,0.9530,0.9530,0.9528,0.9528,25
2010-01-28,05:15:00,0.9527,0.9527,0.9527,0.9527,3
2010-01-28,05:20:00,0.9525,0.9525,0.9525,0.9525,4
2010-01-28,05:25:00,0.9524,0.9524,0.9524,0.9524,2
2010-01-28,05:30:00,0.9524,0.9527,0.9524,0.9527,4
2010-01-28,05:35:00,0.9525,0.9526,0.9525,0.9526,2
2010-01-28,05:40:00,0.9526,0.9527,0.9526,0.9527,10
2010-01-28,05:45:00,0.9525,0.9525,0.9522,0.9522,7
2010-01-28,05:50:00,0.9525,0.9525,0.9525,0.9525,1
2010-01-28,05:55:00,0.9528,0.9528,0.9521,0.9523,12
2010-01-28,06:00:00,0.9534,0.9534,0.9534,0.9534,1
2010-01-28,07:00:00,0.9531,0.9532,0.9529,0.9530,10
2010-01-28,07:05:00,0.9530,0.9532,0.9529,0.9532,3
2010-01-28,07:15:00,0.9527,0.9527,0.9526,0.9526,2
2010-01-28,07:20:00,0.9527,0.9528,0.9526,0.9526,7
2010-01-28,07:25:00,0.9527,0.9527,0.9527,0.9527,1
2010-01-28,07:30:00,0.9527,0.9531,0.9527,0.9531,41
2010-01-28,07:35:00,0.9530,0.9533,0.9530,0.9533,30
2010-01-28,07:40:00,0.9532,0.9532,0.9532,0.9532,26
2010-01-28,07:45:00,0.9531,0.9531,0.9529,0.9529,6
2010-01-28,07:50:00,0.9526,0.9526,0.9524,0.9525,20
2010-01-28,07:55:00,0.9523,0.9527,0.9523,0.9527,28
2010-01-28,08:00:00,0.9528,0.9528,0.9524,0.9525,45
2010-01-28,08:05:00,0.9525,0.9532,0.9525,0.9532,55
2010-01-28,08:10:00,0.9532,0.9533,0.9530,0.9530,19
2010-01-28,08:15:00,0.9529,0.9530,0.9529,0.9530,7
2010-01-28,08:20:00,0.9529,0.9531,0.9529,0.9530,23
2010-01-28,08:25:00,0.9529,0.9529,0.9528,0.9528,15
2010-01-28,08:30:00,0.9529,0.9529,0.9520,0.9521,155
2010-01-28,08:35:00,0.9523,0.9524,0.9523,0.9524,17
2010-01-28,08:40:00,0.9523,0.9523,0.9516,0.9518,113
2010-01-28,08:45:00,0.9517,0.9519,0.9512,0.9515,50
2010-01-28,08:50:00,0.9512,0.9512,0.9500,0.9507,288
2010-01-28,08:55:00,0.9506,0.9510,0.9506,0.9507,41
2010-01-28,09:00:00,0.9508,0.9508,0.9504,0.9505,60
2010-01-28,09:05:00,0.9506,0.9513,0.9506,0.9511,57
2010-01-28,09:10:00,0.9510,0.9512,0.9505,0.9505,63
2010-01-28,09:15:00,0.9504,0.9504,0.9498,0.9500,68
2010-01-28,09:20:00,0.9500,0.9506,0.9500,0.9504,65
2010-01-28,09:25:00,0.9503,0.9507,0.9501,0.9504,218
2010-01-28,09:30:00,0.9505,0.9509,0.9503,0.9503,32
2010-01-28,09:35:00,0.9506,0.9507,0.9500,0.9500,50
2010-01-28,09:40:00,0.9500,0.9502,0.9499,0.9500,41
2010-01-28,09:45:00,0.9499,0.9499,0.9473,0.9482,1378
2010-01-28,09:50:00,0.9481,0.9493,0.9480,0.9488,424
2010-01-28,09:55:00,0.9489,0.9496,0.9488,0.9496,226
2010-01-28,10:00:00,0.9496,0.9497,0.9487,0.9488,84
2010-01-28,10:05:00,0.9489,0.9489,0.9482,0.9487,220
2010-01-28,10:10:00,0.9488,0.9492,0.9488,0.9492,21
2010-01-28,10:15:00,0.9493,0.9498,0.9491,0.9492,75
2010-01-28,10:20:00,0.9492,0.9494,0.9490,0.9492,30
2010-01-28,10:25:00,0.9492,0.9500,0.9491,0.9500,60
2010-01-28,10:30:00,0.9500,0.9501,0.9495,0.9496,65
2010-01-28,10:35:00,0.9497,0.9500,0.9497,0.9500,16
2010-01-28,10:40:00,0.9499,0.9506,0.9499,0.9506,66
2010-01-28,10:45:00,0.9506,0.9506,0.9502,0.9504,72
2010-01-28,10:50:00,0.9504,0.9508,0.9501,0.9501,116
2010-01-28,10:55:00,0.9502,0.9514,0.9502,0.9511,190
2010-01-28,11:00:00,0.9512,0.9513,0.9508,0.9512,71
2010-01-28,11:05:00,0.9512,0.9521,0.9511,0.9516,220
2010-01-28,11:10:00,0.9515,0.9516,0.9508,0.9510,190
2010-01-28,11:15:00,0.9510,0.9510,0.9507,0.9509,12
2010-01-28,11:20:00,0.9511,0.9512,0.9508,0.9511,41
2010-01-28,11:25:00,0.9509,0.9511,0.9507,0.9508,87
2010-01-28,11:30:00,0.9509,0.9514,0.9509,0.9512,57
2010-01-28,11:35:00,0.9510,0.9515,0.9509,0.9515,36
2010-01-28,11:40:00,0.9515,0.9518,0.9514,0.9517,28
2010-01-28,11:45:00,0.9516,0.9516,0.9513,0.9515,38
2010-01-28,11:50:00,0.9515,0.9520,0.9515,0.9517,36
2010-01-28,11:55:00,0.9515,0.9515,0.9515,0.9515,5
2010-01-28,12:00:00,0.9516,0.9517,0.9516,0.9516,13
2010-01-28,12:05:00,0.9517,0.9518,0.9517,0.9517,60
2010-01-28,12:10:00,0.9516,0.9516,0.9513,0.9513,20
2010-01-28,12:15:00,0.9514,0.9514,0.9512,0.9512,10
2010-01-28,12:20:00,0.9511,0.9512,0.9511,0.9512,16
2010-01-28,12:25:00,0.9511,0.9513,0.9511,0.9513,25
2010-01-28,12:30:00,0.9511,0.9516,0.9511,0.9515,38
2010-01-28,12:35:00,0.9515,0.9516,0.9515,0.9516,26
2010-01-28,12:40:00,0.9515,0.9516,0.9513,0.9514,35
2010-01-28,12:45:00,0.9514,0.9516,0.9514,0.9516,15
2010-01-28,12:50:00,0.9515,0.9516,0.9512,0.9514,40
2010-01-28,12:55:00,0.9514,0.9516,0.9514,0.9516,94
2010-01-28,13:00:00,0.9517,0.9519,0.9517,0.9518,65
2010-01-28,13:05:00,0.9519,0.9524,0.9518,0.9521,168
2010-01-28,13:10:00,0.9520,0.9520,0.9518,0.9519,23
2010-01-28,13:15:00,0.9520,0.9520,0.9520,0.9520,2
2010-01-28,13:20:00,0.9519,0.9519,0.9518,0.9518,18
2010-01-28,13:25:00,0.9518,0.9518,0.9516,0.9517,21
2010-01-28,13:30:00,0.9517,0.9519,0.9517,0.9519,30
2010-01-28,13:35:00,0.9518,0.9520,0.9517,0.9520,60
2010-01-28,13:40:00,0.9520,0.9521,0.9518,0.9521,45
2010-01-28,13:45:00,0.9524,0.9525,0.9521,0.9521,12
2010-01-28,13:50:00,0.9522,0.9522,0.9520,0.9522,17
2010-01-28,13:55:00,0.9521,0.9523,0.9520,0.9520,69
2010-01-28,14:00:00,0.9521,0.9521,0.9514,0.9514,87
2010-01-28,14:05:00,0.9515,0.9516,0.9514,0.9516,34
2010-01-28,14:10:00,0.9517,0.9522,0.9517,0.9520,85
2010-01-28,14:15:00,0.9519,0.9519,0.9517,0.9517,11
2010-01-28,14:20:00,0.9519,0.9520,0.9518,0.9519,27
2010-01-28,14:25:00,0.9519,0.9520,0.9517,0.9517,14
2010-01-28,14:30:00,0.9517,0.9519,0.9515,0.9515,67
2010-01-28,14:35:00,0.9516,0.9518,0.9516,0.9517,14
2010-01-28,14:40:00,0.9517,0.9518,0.9516,0.9517,36
2010-01-28,14:45:00,0.9517,0.9518,0.9516,0.9516,8
2010-01-28,14:50:00,0.9515,0.9517,0.9515,0.9517,20
2010-01-28,14:55:00,0.9518,0.9523,0.9517,0.9523,17
2010-01-28,15:00:00,0.9523,0.9533,0.9521,0.9528,440
2010-01-28,15:05:00,0.9527,0.9528,0.9524,0.9525,202
2010-01-28,15:10:00,0.9525,0.9527,0.9523,0.9525,60
2010-01-28,15:15:00,0.9524,0.9525,0.9516,0.9516,210
2010-01-28,15:20:00,0.9515,0.9520,0.9515,0.9519,85
2010-01-28,15:25:00,0.9519,0.9525,0.9517,0.9525,129
2010-01-28,15:30:00,0.9526,0.9529,0.9521,0.9524,162
2010-01-28,15:35:00,0.9525,0.9526,0.9522,0.9526,177
2010-01-28,15:40:00,0.9525,0.9527,0.9524,0.9527,54
2010-01-28,15:45:00,0.9527,0.9527,0.9522,0.9525,159
2010-01-28,15:50:00,0.9524,0.9524,0.9522,0.9523,129
2010-01-28,15:55:00,0.9523,0.9533,0.9522,0.9531,240
2010-01-28,16:00:00,0.9530,0.9540,0.9528,0.9536,692
2010-01-28,16:05:00,0.9537,0.9547,0.9536,0.9545,704
2010-01-28,16:10:00,0.9543,0.9545,0.9537,0.9537,500
2010-01-28,16:15:00,0.9537,0.9537,0.9535,0.9536,62
2010-01-28,16:20:00,0.9535,0.9535,0.9530,0.9535,188
2010-01-28,16:25:00,0.9534,0.9534,0.9530,0.9531,162
2010-01-28,16:30:00,0.9531,0.9533,0.9531,0.9532,74
2010-01-28,16:35:00,0.9531,0.9533,0.9525,0.9526,297
2010-01-28,16:40:00,0.9526,0.9532,0.9524,0.9531,164
2010-01-28,16:45:00,0.9528,0.9534,0.9527,0.9530,256
2010-01-28,16:50:00,0.9531,0.9531,0.9528,0.9528,121
2010-01-28,16:55:00,0.9528,0.9537,0.9528,0.9536,88
2010-01-28,17:00:00,0.9536,0.9539,0.9535,0.9537,74
2010-01-28,17:05:00,0.9538,0.9538,0.9530,0.9530,84
2010-01-28,17:10:00,0.9529,0.9530,0.9528,0.9528,40
2010-01-28,17:15:00,0.9528,0.9531,0.9525,0.9527,97
2010-01-28,17:20:00,0.9526,0.9527,0.9522,0.9527,127
2010-01-28,17:25:00,0.9528,0.9528,0.9524,0.9526,30
2010-01-28,17:30:00,0.9528,0.9529,0.9524,0.9525,27
2010-01-28,17:35:00,0.9527,0.9530,0.9526,0.9527,99
2010-01-28,17:40:00,0.9527,0.9538,0.9527,0.9538,521
2010-01-28,17:45:00,0.9538,0.9539,0.9534,0.9536,137
2010-01-28,17:50:00,0.9536,0.9537,0.9532,0.9532,93
2010-01-28,17:55:00,0.9531,0.9531,0.9522,0.9525,388
2010-01-28,18:00:00,0.9525,0.9534,0.9524,0.9529,176
2010-01-28,18:05:00,0.9528,0.9528,0.9523,0.9526,280
2010-01-28,18:10:00,0.9527,0.9527,0.9522,0.9524,78
2010-01-28,18:15:00,0.9523,0.9525,0.9516,0.9517,201
2010-01-28,18:20:00,0.9517,0.9518,0.9513,0.9518,161
2010-01-28,18:25:00,0.9518,0.9524,0.9518,0.9522,178
2010-01-28,18:30:00,0.9523,0.9523,0.9516,0.9516,114
2010-01-28,18:35:00,0.9516,0.9518,0.9515,0.9516,65
2010-01-28,18:40:00,0.9516,0.9519,0.9516,0.9516,63
2010-01-28,18:45:00,0.9516,0.9516,0.9507,0.9507,111
2010-01-28,18:50:00,0.9507,0.9512,0.9507,0.9510,56
2010-01-28,18:55:00,0.9510,0.9510,0.9507,0.9509,83
2010-01-28,19:00:00,0.9510,0.9512,0.9508,0.9512,82
2010-01-28,19:05:00,0.9512,0.9514,0.9510,0.9510,121
2010-01-28,19:10:00,0.9511,0.9513,0.9509,0.9512,109
2010-01-28,19:15:00,0.9511,0.9514,0.9510,0.9512,162
2010-01-28,19:20:00,0.9512,0.9517,0.9512,0.9514,201
2010-01-28,19:25:00,0.9513,0.9516,0.9512,0.9516,55
2010-01-28,19:30:00,0.9516,0.9516,0.9510,0.9511,146
2010-01-28,19:35:00,0.9510,0.9510,0.9508,0.9508,52
2010-01-28,19:40:00,0.9508,0.9517,0.9507,0.9517,137
2010-01-28,19:45:00,0.9517,0.9517,0.9514,0.9515,47
2010-01-28,19:50:00,0.9514,0.9516,0.9513,0.9513,46
2010-01-28,19:55:00,0.9513,0.9513,0.9510,0.9510,85
2010-01-28,20:00:00,0.9510,0.9512,0.9508,0.9509,133
2010-01-28,20:05:00,0.9510,0.9512,0.9509,0.9511,194
2010-01-28,20:10:00,0.9512,0.9516,0.9511,0.9516,213
2010-01-28,20:15:00,0.9517,0.9523,0.9517,0.9520,241
2010-01-28,20:20:00,0.9520,0.9521,0.9515,0.9516,139
2010-01-28,20:25:00,0.9516,0.9518,0.9513,0.9514,162
2010-01-28,20:30:00,0.9513,0.9516,0.9512,0.9515,107
2010-01-28,20:35:00,0.9516,0.9523,0.9516,0.9521,203
2010-01-28,20:40:00,0.9520,0.9525,0.9520,0.9521,227
2010-01-28,20:45:00,0.9522,0.9526,0.9520,0.9520,171
2010-01-28,20:50:00,0.9520,0.9521,0.9516,0.9518,161
2010-01-28,20:55:00,0.9517,0.9519,0.9516,0.9517,142
2010-01-28,21:00:00,0.9517,0.9519,0.9516,0.9519,147
2010-01-28,21:05:00,0.9518,0.9519,0.9511,0.9512,313
2010-01-28,21:10:00,0.9512,0.9512,0.9509,0.9509,210
2010-01-28,21:15:00,0.9509,0.9510,0.9507,0.9509,203
2010-01-28,21:20:00,0.9509,0.9511,0.9504,0.9505,454
2010-01-28,21:25:00,0.9505,0.9507,0.9504,0.9507,194
2010-01-28,21:30:00,0.9508,0.9509,0.9498,0.9503,836
2010-01-28,21:35:00,0.9503,0.9509,0.9501,0.9505,473
2010-01-28,21:40:00,0.9505,0.9510,0.9505,0.9507,406
2010-01-28,21:45:00,0.9508,0.9513,0.9506,0.9512,262
2010-01-28,21:50:00,0.9512,0.9512,0.9510,0.9510,165
2010-01-28,21:55:00,0.9510,0.9511,0.9508,0.9508,93
2010-01-28,22:00:00,0.9507,0.9508,0.9503,0.9505,303
2010-01-28,22:05:00,0.9505,0.9511,0.9504,0.9510,309
2010-01-28,22:10:00,0.9509,0.9512,0.9508,0.9509,121
2010-01-28,22:15:00,0.9510,0.9516,0.9510,0.9513,519
2010-01-28,22:20:00,0.9512,0.9514,0.9511,0.9511,143
2010-01-28,22:25:00,0.9512,0.9512,0.9508,0.9508,300
2010-01-28,22:30:00,0.9509,0.9509,0.9505,0.9506,215
2010-01-28,22:35:00,0.9507,0.9507,0.9501,0.9503,449
2010-01-28,22:40:00,0.9502,0.9506,0.9500,0.9504,473
2010-01-28,22:45:00,0.9503,0.9505,0.9498,0.9499,489
2010-01-28,22:50:00,0.9499,0.9500,0.9493,0.9499,1028
2010-01-28,22:55:00,0.9499,0.9499,0.9493,0.9498,651
2010-01-28,23:00:00,0.9498,0.9500,0.9491,0.9494,951
2010-01-28,23:05:00,0.9494,0.9496,0.9487,0.9488,969
2010-01-28,23:10:00,0.9487,0.9494,0.9486,0.9494,621
2010-01-28,23:15:00,0.9494,0.9496,0.9488,0.9490,652
2010-01-28,23:20:00,0.9490,0.9492,0.9488,0.9490,688
2010-01-28,23:25:00,0.9491,0.9495,0.9487,0.9495,582
2010-01-28,23:30:00,0.9494,0.9500,0.9494,0.9500,730
2010-01-28,23:35:00,0.9501,0.9501,0.9495,0.9498,349
2010-01-28,23:40:00,0.9497,0.9500,0.9497,0.9498,429
2010-01-28,23:45:00,0.9498,0.9498,0.9489,0.9491,580
2010-01-28,23:50:00,0.9491,0.9497,0.9490,0.9496,527
2010-01-28,23:55:00,0.9495,0.9499,0.9494,0.9497,586
2010-01-29,00:00:00,0.9497,0.9497,0.9492,0.9492,793
2010-01-29,00:05:00,0.9492,0.9497,0.9491,0.9495,428
2010-01-29,00:10:00,0.9495,0.9502,0.9495,0.9500,421
2010-01-29,00:15:00,0.9500,0.9500,0.9498,0.9499,232
2010-01-29,00:20:00,0.9499,0.9502,0.9497,0.9500,968
2010-01-29,00:25:00,0.9500,0.9504,0.9500,0.9500,554
2010-01-29,00:30:00,0.9500,0.9502,0.9494,0.9494,744
2010-01-29,00:35:00,0.9492,0.9497,0.9491,0.9497,686
2010-01-29,00:40:00,0.9497,0.9507,0.9497,0.9506,580
2010-01-29,00:45:00,0.9506,0.9508,0.9502,0.9503,752
2010-01-29,00:50:00,0.9504,0.9509,0.9503,0.9509,333
2010-01-29,00:55:00,0.9509,0.9510,0.9502,0.9508,364
2010-01-29,01:00:00,0.9508,0.9510,0.9500,0.9502,292
2010-01-29,01:05:00,0.9502,0.9506,0.9501,0.9506,211
2010-01-29,01:10:00,0.9505,0.9509,0.9505,0.9508,114
2010-01-29,01:15:00,0.9509,0.9511,0.9509,0.9509,104
2010-01-29,01:20:00,0.9508,0.9508,0.9506,0.9506,211
2010-01-29,01:25:00,0.9507,0.9508,0.9505,0.9506,124
2010-01-29,01:30:00,0.9505,0.9507,0.9503,0.9503,207
2010-01-29,01:35:00,0.9503,0.9504,0.9497,0.9504,244
2010-01-29,01:40:00,0.9503,0.9504,0.9499,0.9499,119
2010-01-29,01:45:00,0.9500,0.9503,0.9498,0.9502,176
2010-01-29,01:50:00,0.9503,0.9508,0.9502,0.9507,85
2010-01-29,01:55:00,0.9506,0.9510,0.9506,0.9509,197
2010-01-29,02:00:00,0.9509,0.9511,0.9507,0.9508,125
2010-01-29,02:05:00,0.9508,0.9511,0.9508,0.9511,169
2010-01-29,02:10:00,0.9510,0.9513,0.9508,0.9509,356
2010-01-29,02:15:00,0.9509,0.9511,0.9509,0.9510,81
2010-01-29,02:20:00,0.9511,0.9514,0.9510,0.9510,120
2010-01-29,02:25:00,0.9511,0.9515,0.9511,0.9515,65
2010-01-29,02:30:00,0.9516,0.9516,0.9511,0.9512,114
2010-01-29,02:35:00,0.9511,0.9512,0.9508,0.9512,218
2010-01-29,02:40:00,0.9511,0.9518,0.9511,0.9518,154
2010-01-29,02:45:00,0.9518,0.9521,0.9516,0.9517,283
2010-01-29,02:50:00,0.9517,0.9521,0.9517,0.9518,67
2010-01-29,02:55:00,0.9519,0.9519,0.9514,0.9514,153
2010-01-29,03:00:00,0.9515,0.9516,0.9513,0.9513,79
2010-01-29,03:05:00,0.9513,0.9514,0.9512,0.9513,48
2010-01-29,03:10:00,0.9513,0.9514,0.9509,0.9509,128
2010-01-29,03:15:00,0.9509,0.9509,0.9506,0.9507,93
2010-01-29,03:20:00,0.9507,0.9511,0.9507,0.9510,99
2010-01-29,03:25:00,0.9510,0.9511,0.9508,0.9510,46
2010-01-29,03:30:00,0.9511,0.9511,0.9510,0.9511,64
2010-01-29,03:35:00,0.9511,0.9512,0.9510,0.9510,68
2010-01-29,03:40:00,0.9510,0.9513,0.9509,0.9512,123
2010-01-29,03:45:00,0.9512,0.9514,0.9511,0.9513,81
2010-01-29,03:50:00,0.9514,0.9514,0.9511,0.9512,105
2010-01-29,03:55:00,0.9513,0.9514,0.9512,0.9513,337
2010-01-29,04:00:00,0.9514,0.9516,0.9513,0.9515,112
2010-01-29,04:05:00,0.9514,0.9517,0.9514,0.9516,179
2010-01-29,04:10:00,0.9516,0.9517,0.9516,0.9516,72
2010-01-29,04:15:00,0.9517,0.9517,0.9515,0.9516,105
2010-01-29,04:20:00,0.9516,0.9520,0.9516,0.9520,48
2010-01-29,04:25:00,0.9519,0.9519,0.9516,0.9517,107
2010-01-29,04:30:00,0.9516,0.9518,0.9516,0.9517,112
2010-01-29,04:35:00,0.9516,0.9517,0.9514,0.9517,101
2010-01-29,04:40:00,0.9518,0.9519,0.9512,0.9512,106
2010-01-29,04:45:00,0.9512,0.9512,0.9505,0.9507,187
2010-01-29,04:50:00,0.9507,0.9512,0.9506,0.9509,97
2010-01-29,04:55:00,0.9508,0.9509,0.9506,0.9507,101
2010-01-29,05:00:00,0.9507,0.9510,0.9505,0.9505,69
2010-01-29,05:05:00,0.9506,0.9509,0.9505,0.9505,50
2010-01-29,05:10:00,0.9505,0.9507,0.9503,0.9506,64
2010-01-29,05:15:00,0.9504,0.9504,0.9500,0.9501,26
2010-01-29,05:20:00,0.9502,0.9503,0.9500,0.9502,20
2010-01-29,05:25:00,0.9503,0.9509,0.9503,0.9508,19
2010-01-29,05:30:00,0.9506,0.9510,0.9505,0.9510,34
2010-01-29,05:40:00,0.9502,0.9505,0.9502,0.9505,7
2010-01-29,05:45:00,0.9505,0.9513,0.9505,0.9506,44
2010-01-29,05:50:00,0.9510,0.9510,0.9510,0.9510,1
2010-01-29,05:55:00,0.9504,0.9508,0.9504,0.9505,9
2010-01-29,06:00:00,0.9513,0.9513,0.9513,0.9513,1
2010-01-29,07:00:00,0.9505,0.9505,0.9503,0.9503,7
2010-01-29,07:05:00,0.9502,0.9504,0.9502,0.9503,6
2010-01-29,07:10:00,0.9501,0.9501,0.9501,0.9501,4
2010-01-29,07:15:00,0.9507,0.9509,0.9507,0.9507,6
2010-01-29,07:20:00,0.9507,0.9507,0.9501,0.9501,4
2010-01-29,07:25:00,0.9501,0.9503,0.9500,0.9501,20
2010-01-29,07:30:00,0.9499,0.9504,0.9499,0.9504,9
2010-01-29,07:35:00,0.9504,0.9504,0.9501,0.9504,22
2010-01-29,07:40:00,0.9504,0.9505,0.9504,0.9505,4
2010-01-29,07:45:00,0.9505,0.9505,0.9504,0.9505,5
2010-01-29,07:50:00,0.9506,0.9506,0.9503,0.9506,19
2010-01-29,07:55:00,0.9506,0.9509,0.9506,0.9508,37
2010-01-29,08:00:00,0.9508,0.9509,0.9507,0.9507,19
2010-01-29,08:05:00,0.9508,0.9510,0.9508,0.9510,7
2010-01-29,08:10:00,0.9508,0.9510,0.9506,0.9506,26
2010-01-29,08:15:00,0.9506,0.9506,0.9501,0.9501,57
2010-01-29,08:20:00,0.9501,0.9502,0.9495,0.9501,82
2010-01-29,08:25:00,0.9501,0.9503,0.9485,0.9493,482
2010-01-29,08:30:00,0.9493,0.9496,0.9482,0.9489,246
2010-01-29,08:35:00,0.9488,0.9496,0.9485,0.9495,127
2010-01-29,08:40:00,0.9495,0.9500,0.9493,0.9499,235
2010-01-29,08:45:00,0.9500,0.9501,0.9492,0.9492,130
2010-01-29,08:50:00,0.9493,0.9500,0.9493,0.9494,37
2010-01-29,08:55:00,0.9492,0.9501,0.9492,0.9500,186
2010-01-29,09:00:00,0.9500,0.9501,0.9495,0.9495,60
2010-01-29,09:05:00,0.9494,0.9510,0.9494,0.9507,193
2010-01-29,09:10:00,0.9508,0.9508,0.9501,0.9502,125
2010-01-29,09:15:00,0.9502,0.9503,0.9490,0.9503,307
2010-01-29,09:20:00,0.9502,0.9505,0.9501,0.9501,241
2010-01-29,09:25:00,0.9502,0.9504,0.9495,0.9496,470
2010-01-29,09:30:00,0.9495,0.9498,0.9493,0.9497,178
2010-01-29,09:35:00,0.9499,0.9502,0.9499,0.9502,46
2010-01-29,09:40:00,0.9502,0.9503,0.9501,0.9501,30
2010-01-29,09:45:00,0.9502,0.9502,0.9500,0.9500,3
2010-01-29,09:50:00,0.9502,0.9503,0.9499,0.9503,73
2010-01-29,09:55:00,0.9503,0.9503,0.9501,0.9502,24
2010-01-29,10:00:00,0.9503,0.9506,0.9503,0.9506,22
2010-01-29,10:05:00,0.9506,0.9506,0.9500,0.9504,140
2010-01-29,10:10:00,0.9503,0.9506,0.9503,0.9506,20
2010-01-29,10:15:00,0.9506,0.9508,0.9505,0.9507,20
2010-01-29,10:20:00,0.9507,0.9507,0.9505,0.9507,102
2010-01-29,10:25:00,0.9505,0.9506,0.9505,0.9506,12
2010-01-29,10:30:00,0.9507,0.9507,0.9501,0.9501,41
2010-01-29,10:35:00,0.9503,0.9506,0.9503,0.9503,27
2010-01-29,10:40:00,0.9504,0.9506,0.9503,0.9503,21
2010-01-29,10:45:00,0.9505,0.9505,0.9504,0.9504,14
2010-01-29,10:50:00,0.9504,0.9504,0.9504,0.9504,4
2010-01-29,10:55:00,0.9504,0.9505,0.9504,0.9505,2
2010-01-29,11:00:00,0.9506,0.9507,0.9506,0.9507,13
2010-01-29,11:05:00,0.9508,0.9514,0.9508,0.9513,59
2010-01-29,11:10:00,0.9512,0.9513,0.9511,0.9513,11
2010-01-29,11:15:00,0.9513,0.9520,0.9513,0.9517,111
2010-01-29,11:20:00,0.9517,0.9518,0.9515,0.9515,30
2010-01-29,11:25:00,0.9515,0.9517,0.9512,0.9514,35
2010-01-29,11:30:00,0.9513,0.9515,0.9513,0.9513,13
2010-01-29,11:35:00,0.9513,0.9516,0.9512,0.9512,37
2010-01-29,11:40:00,0.9511,0.9512,0.9510,0.9511,25
2010-01-29,11:45:00,0.9510,0.9510,0.9508,0.9510,21
2010-01-29,11:50:00,0.9510,0.9510,0.9510,0.9510,3
2010-01-29,11:55:00,0.9511,0.9512,0.9511,0.9512,2
2010-01-29,12:00:00,0.9509,0.9509,0.9506,0.9506,49
2010-01-29,12:05:00,0.9504,0.9506,0.9504,0.9505,20
2010-01-29,12:10:00,0.9506,0.9507,0.9506,0.9507,3
2010-01-29,12:15:00,0.9505,0.9505,0.9502,0.9502,18
2010-01-29,12:20:00,0.9502,0.9502,0.9500,0.9500,15
2010-01-29,12:25:00,0.9502,0.9507,0.9502,0.9507,13
2010-01-29,12:30:00,0.9505,0.9507,0.9504,0.9507,15
2010-01-29,12:35:00,0.9507,0.9507,0.9503,0.9503,21
2010-01-29,12:40:00,0.9503,0.9503,0.9503,0.9503,3
2010-01-29,12:45:00,0.9502,0.9502,0.9499,0.9499,2
2010-01-29,12:50:00,0.9498,0.9498,0.9496,0.9496,12
2010-01-29,12:55:00,0.9497,0.9502,0.9493,0.9493,51
2010-01-29,13:00:00,0.9494,0.9494,0.9494,0.9494,6
2010-01-29,13:05:00,0.9494,0.9499,0.9494,0.9499,51
2010-01-29,13:10:00,0.9499,0.9499,0.9499,0.9499,7
2010-01-29,13:15:00,0.9497,0.9497,0.9494,0.9494,9
2010-01-29,13:20:00,0.9495,0.9495,0.9493,0.9493,31
2010-01-29,13:25:00,0.9493,0.9494,0.9492,0.9493,50
2010-01-29,13:30:00,0.9492,0.9495,0.9490,0.9495,56
2010-01-29,13:35:00,0.9495,0.9499,0.9495,0.9499,25
2010-01-29,13:40:00,0.9501,0.9501,0.9498,0.9499,20
2010-01-29,13:45:00,0.9502,0.9505,0.9502,0.9505,86
2010-01-29,13:50:00,0.9504,0.9504,0.9501,0.9502,8
2010-01-29,13:55:00,0.9502,0.9502,0.9498,0.9499,25
2010-01-29,14:00:00,0.9498,0.9505,0.9498,0.9504,14
2010-01-29,14:05:00,0.9503,0.9503,0.9501,0.9501,9
2010-01-29,14:10:00,0.9502,0.9508,0.9501,0.9505,83
2010-01-29,14:15:00,0.9506,0.9506,0.9505,0.9505,39
2010-01-29,14:20:00,0.9506,0.9506,0.9503,0.9503,5
2010-01-29,14:25:00,0.9502,0.9502,0.9497,0.9499,16
2010-01-29,14:30:00,0.9498,0.9500,0.9497,0.9499,8
2010-01-29,14:35:00,0.9498,0.9502,0.9498,0.9502,19
2010-01-29,14:40:00,0.9500,0.9503,0.9500,0.9503,19
2010-01-29,14:45:00,0.9504,0.9505,0.9502,0.9505,61
2010-01-29,14:50:00,0.9508,0.9508,0.9504,0.9506,21
2010-01-29,14:55:00,0.9506,0.9509,0.9504,0.9508,25
2010-01-29,15:00:00,0.9510,0.9513,0.9509,0.9510,84
2010-01-29,15:05:00,0.9510,0.9511,0.9501,0.9501,101
2010-01-29,15:10:00,0.9500,0.9507,0.9500,0.9501,102
2010-01-29,15:15:00,0.9501,0.9503,0.9499,0.9501,105
2010-01-29,15:20:00,0.9501,0.9504,0.9497,0.9501,142
2010-01-29,15:25:00,0.9501,0.9508,0.9500,0.9506,205
2010-01-29,15:30:00,0.9507,0.9508,0.9504,0.9507,129
2010-01-29,15:35:00,0.9508,0.9510,0.9506,0.9509,31
2010-01-29,15:40:00,0.9509,0.9509,0.9505,0.9506,12
2010-01-29,15:45:00,0.9506,0.9510,0.9506,0.9510,17
2010-01-29,15:50:00,0.9510,0.9519,0.9510,0.9518,485
2010-01-29,15:55:00,0.9517,0.9517,0.9512,0.9515,455
2010-01-29,16:00:00,0.9515,0.9516,0.9501,0.9502,640
2010-01-29,16:05:00,0.9503,0.9510,0.9502,0.9508,279
2010-01-29,16:10:00,0.9508,0.9516,0.9507,0.9512,447
2010-01-29,16:15:00,0.9512,0.9520,0.9512,0.9518,266
2010-01-29,16:20:00,0.9517,0.9526,0.9517,0.9524,487
2010-01-29,16:25:00,0.9525,0.9525,0.9518,0.9522,539
2010-01-29,16:30:00,0.9523,0.9524,0.9519,0.9521,144
2010-01-29,16:35:00,0.9521,0.9523,0.9519,0.9520,237
2010-01-29,16:40:00,0.9520,0.9521,0.9518,0.9518,153
2010-01-29,16:45:00,0.9518,0.9519,0.9515,0.9516,83
2010-01-29,16:50:00,0.9517,0.9526,0.9516,0.9524,124
2010-01-29,16:55:00,0.9524,0.9525,0.9523,0.9525,36
2010-01-29,17:00:00,0.9526,0.9534,0.9524,0.9532,586
2010-01-29,17:05:00,0.9532,0.9534,0.9528,0.9529,278
2010-01-29,17:10:00,0.9529,0.9533,0.9528,0.9531,226
2010-01-29,17:15:00,0.9531,0.9532,0.9526,0.9527,104
2010-01-29,17:20:00,0.9527,0.9527,0.9524,0.9526,42
2010-01-29,17:25:00,0.9526,0.9526,0.9520,0.9521,255
2010-01-29,17:30:00,0.9520,0.9520,0.9518,0.9520,28
2010-01-29,17:35:00,0.9519,0.9523,0.9517,0.9517,193
2010-01-29,17:40:00,0.9518,0.9519,0.9516,0.9518,58
2010-01-29,17:45:00,0.9518,0.9518,0.9514,0.9518,60
2010-01-29,17:50:00,0.9518,0.9519,0.9516,0.9516,59
2010-01-29,17:55:00,0.9517,0.9521,0.9517,0.9519,54
2010-01-29,18:00:00,0.9519,0.9519,0.9516,0.9517,104
2010-01-29,18:05:00,0.9517,0.9518,0.9516,0.9518,44
2010-01-29,18:10:00,0.9517,0.9519,0.9517,0.9518,108
2010-01-29,18:15:00,0.9519,0.9523,0.9518,0.9518,120
2010-01-29,18:20:00,0.9518,0.9519,0.9516,0.9519,23
2010-01-29,18:25:00,0.9517,0.9518,0.9515,0.9515,22
2010-01-29,18:30:00,0.9516,0.9521,0.9516,0.9521,148
2010-01-29,18:35:00,0.9521,0.9522,0.9518,0.9520,78
2010-01-29,18:40:00,0.9520,0.9520,0.9518,0.9518,73
2010-01-29,18:45:00,0.9517,0.9519,0.9513,0.9517,112
2010-01-29,18:50:00,0.9518,0.9525,0.9518,0.9522,150
2010-01-29,18:55:00,0.9522,0.9523,0.9519,0.9520,86
2010-01-29,19:00:00,0.9518,0.9520,0.9516,0.9519,119
2010-01-29,19:05:00,0.9519,0.9524,0.9519,0.9521,163
2010-01-29,19:10:00,0.9520,0.9524,0.9519,0.9519,121
2010-01-29,19:15:00,0.9520,0.9523,0.9520,0.9520,108
2010-01-29,19:20:00,0.9521,0.9527,0.9521,0.9526,41
2010-01-29,19:25:00,0.9526,0.9528,0.9526,0.9528,45
2010-01-29,19:30:00,0.9529,0.9533,0.9529,0.9531,278
2010-01-29,19:35:00,0.9531,0.9534,0.9529,0.9531,226
2010-01-29,19:40:00,0.9530,0.9537,0.9530,0.9537,364
2010-01-29,19:45:00,0.9536,0.9542,0.9535,0.9536,516
2010-01-29,19:50:00,0.9537,0.9541,0.9537,0.9540,291
2010-01-29,19:55:00,0.9540,0.9540,0.9530,0.9530,293
2010-01-29,20:00:00,0.9530,0.9531,0.9528,0.9529,277
2010-01-29,20:05:00,0.9529,0.9529,0.9524,0.9527,172
2010-01-29,20:10:00,0.9528,0.9530,0.9528,0.9530,122
2010-01-29,20:15:00,0.9530,0.9532,0.9527,0.9528,129
2010-01-29,20:20:00,0.9527,0.9527,0.9521,0.9523,258
2010-01-29,20:25:00,0.9522,0.9524,0.9518,0.9520,384
2010-01-29,20:30:00,0.9520,0.9523,0.9519,0.9520,181
2010-01-29,20:35:00,0.9521,0.9526,0.9521,0.9522,212
2010-01-29,20:40:00,0.9523,0.9525,0.9523,0.9525,76
2010-01-29,20:45:00,0.9526,0.9528,0.9526,0.9528,207
2010-01-29,20:50:00,0.9528,0.9531,0.9527,0.9529,172
2010-01-29,20:55:00,0.9530,0.9530,0.9528,0.9528,125
2010-01-29,21:00:00,0.9527,0.9529,0.9527,0.9527,284
2010-01-29,21:05:00,0.9527,0.9532,0.9527,0.9532,150
2010-01-29,21:10:00,0.9532,0.9532,0.9526,0.9528,289
2010-01-29,21:15:00,0.9528,0.9528,0.9524,0.9528,159
2010-01-29,21:20:00,0.9527,0.9528,0.9525,0.9525,130
2010-01-29,21:25:00,0.9524,0.9527,0.9523,0.9526,140
2010-01-29,21:30:00,0.9526,0.9527,0.9504,0.9516,1634
2010-01-29,21:35:00,0.9515,0.9520,0.9511,0.9513,827
2010-01-29,21:40:00,0.9514,0.9522,0.9514,0.9519,498
2010-01-29,21:45:00,0.9520,0.9526,0.9519,0.9520,753
2010-01-29,21:50:00,0.9519,0.9520,0.9511,0.9512,868
2010-01-29,21:55:00,0.9513,0.9519,0.9512,0.9514,492
2010-01-29,22:00:00,0.9515,0.9516,0.9506,0.9507,508
2010-01-29,22:05:00,0.9507,0.9512,0.9504,0.9505,512
2010-01-29,22:10:00,0.9504,0.9505,0.9496,0.9498,530
2010-01-29,22:15:00,0.9496,0.9506,0.9494,0.9500,603
2010-01-29,22:20:00,0.9500,0.9505,0.9494,0.9504,451
2010-01-29,22:25:00,0.9505,0.9506,0.9498,0.9499,328
2010-01-29,22:30:00,0.9498,0.9499,0.9490,0.9491,818
2010-01-29,22:35:00,0.9491,0.9492,0.9488,0.9492,281
2010-01-29,22:40:00,0.9491,0.9494,0.9491,0.9492,522
2010-01-29,22:45:00,0.9492,0.9494,0.9483,0.9487,685
2010-01-29,22:50:00,0.9486,0.9490,0.9485,0.9487,531
2010-01-29,22:55:00,0.9487,0.9487,0.9478,0.9486,715
2010-01-29,23:00:00,0.9486,0.9490,0.9482,0.9483,622
2010-01-29,23:05:00,0.9483,0.9484,0.9480,0.9482,362
2010-01-29,23:10:00,0.9481,0.9489,0.9479,0.9484,511
2010-01-29,23:15:00,0.9483,0.9492,0.9483,0.9490,394
2010-01-29,23:20:00,0.9490,0.9494,0.9488,0.9492,345
2010-01-29,23:25:00,0.9492,0.9500,0.9492,0.9500,543
2010-01-29,23:30:00,0.9500,0.9502,0.9497,0.9498,329
2010-01-29,23:35:00,0.9497,0.9501,0.9495,0.9498,300
2010-01-29,23:40:00,0.9498,0.9503,0.9493,0.9493,453
2010-01-29,23:45:00,0.9493,0.9493,0.9489,0.9493,391
2010-01-29,23:50:00,0.9494,0.9497,0.9492,0.9492,359
2010-01-29,23:55:00,0.9491,0.9494,0.9486,0.9488,1009
2010-01-30,00:00:00,0.9487,0.9501,0.9487,0.9499,1162
2010-01-30,00:05:00,0.9500,0.9502,0.9494,0.9496,635
2010-01-30,00:10:00,0.9495,0.9495,0.9489,0.9490,622
2010-01-30,00:15:00,0.9490,0.9490,0.9476,0.9484,1058
2010-01-30,00:20:00,0.9484,0.9489,0.9483,0.9488,690
2010-01-30,00:25:00,0.9487,0.9488,0.9480,0.9481,550
2010-01-30,00:30:00,0.9481,0.9482,0.9472,0.9475,1374
2010-01-30,00:35:00,0.9475,0.9483,0.9475,0.9479,581
2010-01-30,00:40:00,0.9479,0.9480,0.9473,0.9477,484
2010-01-30,00:45:00,0.9477,0.9479,0.9469,0.9469,596
2010-01-30,00:50:00,0.9469,0.9480,0.9468,0.9480,594
2010-01-30,00:55:00,0.9479,0.9481,0.9474,0.9474,234
2010-01-30,01:00:00,0.9474,0.9477,0.9468,0.9468,471
2010-01-30,01:05:00,0.9468,0.9477,0.9466,0.9477,705
2010-01-30,01:10:00,0.9476,0.9480,0.9476,0.9480,252
2010-01-30,01:15:00,0.9479,0.9480,0.9474,0.9480,230
2010-01-30,01:20:00,0.9481,0.9482,0.9443,0.9458,4158
2010-01-30,01:25:00,0.9457,0.9457,0.9432,0.9438,2534
2010-01-30,01:30:00,0.9439,0.9440,0.9397,0.9419,5279
2010-01-30,01:35:00,0.9418,0.9444,0.9401,0.9420,4077
2010-01-30,01:40:00,0.9421,0.9422,0.9414,0.9421,523
2010-01-30,01:45:00,0.9421,0.9426,0.9417,0.9424,506
2010-01-30,01:50:00,0.9426,0.9433,0.9424,0.9430,286
2010-01-30,01:55:00,0.9429,0.9432,0.9424,0.9432,496
2010-01-30,02:00:00,0.9432,0.9435,0.9426,0.9434,296
2010-01-30,02:05:00,0.9433,0.9439,0.9431,0.9432,210
2010-01-30,02:10:00,0.9431,0.9437,0.9430,0.9434,137
2010-01-30,02:15:00,0.9433,0.9433,0.9429,0.9432,305
2010-01-30,02:20:00,0.9432,0.9436,0.9431,0.9432,253
2010-01-30,02:25:00,0.9432,0.9432,0.9428,0.9431,221
2010-01-30,02:30:00,0.9430,0.9432,0.9429,0.9432,118
2010-01-30,02:35:00,0.9432,0.9433,0.9431,0.9432,115
2010-01-30,02:40:00,0.9432,0.9432,0.9429,0.9431,97
2010-01-30,02:45:00,0.9431,0.9435,0.9431,0.9432,188
2010-01-30,02:50:00,0.9433,0.9439,0.9432,0.9438,498
2010-01-30,02:55:00,0.9438,0.9438,0.9435,0.9435,106
2010-01-30,03:00:00,0.9436,0.9439,0.9436,0.9438,55
2010-01-30,03:05:00,0.9438,0.9439,0.9435,0.9436,119
2010-01-30,03:10:00,0.9436,0.9438,0.9434,0.9437,155
2010-01-30,03:15:00,0.9438,0.9440,0.9436,0.9439,141
2010-01-30,03:20:00,0.9440,0.9442,0.9437,0.9437,182
2010-01-30,03:25:00,0.9436,0.9439,0.9435,0.9439,127
2010-01-30,03:30:00,0.9438,0.9440,0.9431,0.9432,198
2010-01-30,03:35:00,0.9434,0.9436,0.9431,0.9433,350
2010-01-30,03:40:00,0.9433,0.9433,0.9430,0.9432,117
2010-01-30,03:45:00,0.9432,0.9432,0.9429,0.9429,75
2010-01-30,03:50:00,0.9429,0.9433,0.9428,0.9431,306
2010-01-30,03:55:00,0.9430,0.9432,0.9428,0.9430,313
2010-01-30,04:00:00,0.9429,0.9434,0.9428,0.9434,220
2010-01-30,04:05:00,0.9434,0.9434,0.9430,0.9430,182
2010-01-30,04:10:00,0.9430,0.9431,0.9428,0.9428,41
2010-01-30,04:15:00,0.9427,0.9430,0.9427,0.9430,57
2010-01-30,04:20:00,0.9429,0.9431,0.9428,0.9428,100
2010-01-30,04:25:00,0.9429,0.9430,0.9427,0.9429,186
2010-01-30,04:30:00,0.9429,0.9431,0.9428,0.9431,64
2010-01-30,04:35:00,0.9430,0.9431,0.9429,0.9429,35
2010-01-30,04:40:00,0.9429,0.9430,0.9426,0.9429,123
2010-01-30,04:45:00,0.9430,0.9431,0.9429,0.9429,132
2010-01-30,04:50:00,0.9429,0.9433,0.9429,0.9431,106
2010-01-30,04:55:00,0.9432,0.9432,0.9428,0.9430,77
2010-01-30,05:00:00,0.9430,0.9431,0.9428,0.9430,21
2010-01-30,05:05:00,0.9430,0.9430,0.9428,0.9428,14
2010-01-30,05:10:00,0.9429,0.9431,0.9429,0.9430,65
2010-01-30,05:15:00,0.9431,0.9432,0.9431,0.9431,5
2010-01-30,05:20:00,0.9431,0.9431,0.9431,0.9431,3
2010-01-30,05:25:00,0.9430,0.9430,0.9428,0.9428,3
2010-01-30,05:30:00,0.9428,0.9428,0.9427,0.9428,12
2010-01-30,05:35:00,0.9428,0.9428,0.9428,0.9428,1
2010-01-30,05:40:00,0.9429,0.9429,0.9429,0.9429,2
2010-01-30,05:45:00,0.9429,0.9429,0.9428,0.9428,22
2010-01-30,05:50:00,0.9430,0.9432,0.9428,0.9431,11
2010-01-30,05:55:00,0.9428,0.9430,0.9426,0.9426,11
2010-01-30,06:00:00,0.9429,0.9429,0.9429,0.9429,1
2010-02-01,07:00:00,0.9419,0.9424,0.9419,0.9423,31
2010-02-01,07:05:00,0.9423,0.9425,0.9423,0.9424,14
2010-02-01,07:10:00,0.9425,0.9425,0.9425,0.9425,2
2010-02-01,07:15:00,0.9428,0.9430,0.9427,0.9428,58
2010-02-01,07:20:00,0.9429,0.9430,0.9428,0.9429,23
2010-02-01,07:25:00,0.9427,0.9430,0.9427,0.9429,20
2010-02-01,07:30:00,0.9429,0.9430,0.9428,0.9428,58
2010-02-01,07:35:00,0.9427,0.9430,0.9426,0.9429,45
2010-02-01,07:40:00,0.9429,0.9435,0.9429,0.9434,92
2010-02-01,07:45:00,0.9434,0.9436,0.9433,0.9435,55
2010-02-01,07:50:00,0.9436,0.9436,0.9433,0.9435,58
2010-02-01,07:55:00,0.9435,0.9436,0.9434,0.9434,22
2010-02-01,08:00:00,0.9433,0.9433,0.9428,0.9431,80
2010-02-01,08:05:00,0.9431,0.9433,0.9430,0.9433,15
2010-02-01,08:10:00,0.9434,0.9435,0.9433,0.9433,28
2010-02-01,08:15:00,0.9435,0.9435,0.9434,0.9434,6
2010-02-01,08:20:00,0.9435,0.9436,0.9433,0.9436,19
2010-02-01,08:25:00,0.9437,0.9439,0.9436,0.9439,187
2010-02-01,08:30:00,0.9439,0.9439,0.9432,0.9434,88
2010-02-01,08:35:00,0.9434,0.9436,0.9434,0.9434,62
2010-02-01,08:40:00,0.9434,0.9435,0.9432,0.9433,45
2010-02-01,08:45:00,0.9431,0.9431,0.9429,0.9429,22
2010-02-01,08:50:00,0.9430,0.9430,0.9423,0.9423,49
2010-02-01,08:55:00,0.9423,0.9426,0.9421,0.9421,58
2010-02-01,09:00:00,0.9421,0.9424,0.9420,0.9424,58
2010-02-01,09:05:00,0.9425,0.9430,0.9423,0.9430,36
2010-02-01,09:10:00,0.9431,0.9433,0.9431,0.9432,47
2010-02-01,09:15:00,0.9432,0.9433,0.9432,0.9433,18
2010-02-01,09:20:00,0.9435,0.9437,0.9434,0.9435,27
2010-02-01,09:25:00,0.9435,0.9436,0.9434,0.9435,33
2010-02-01,09:30:00,0.9434,0.9435,0.9431,0.9431,39
2010-02-01,09:35:00,0.9433,0.9433,0.9431,0.9431,17
2010-02-01,09:40:00,0.9429,0.9430,0.9426,0.9427,144
2010-02-01,09:45:00,0.9426,0.9429,0.9423,0.9424,144
2010-02-01,09:50:00,0.9425,0.9429,0.9425,0.9428,20
2010-02-01,09:55:00,0.9430,0.9432,0.9428,0.9428,39
2010-02-01,10:00:00,0.9425,0.9427,0.9425,0.9425,9
2010-02-01,10:05:00,0.9427,0.9427,0.9425,0.9425,25
2010-02-01,10:10:00,0.9424,0.9424,0.9419,0.9421,116
2010-02-01,10:15:00,0.9422,0.9424,0.9420,0.9420,92
2010-02-01,10:20:00,0.9419,0.9419,0.9415,0.9419,45
2010-02-01,10:25:00,0.9417,0.9421,0.9415,0.9419,19
2010-02-01,10:30:00,0.9419,0.9423,0.9419,0.9420,53
2010-02-01,10:35:00,0.9422,0.9422,0.9419,0.9421,9
2010-02-01,10:40:00,0.9422,0.9424,0.9422,0.9424,14
2010-02-01,10:45:00,0.9423,0.9425,0.9423,0.9423,8
2010-02-01,10:50:00,0.9420,0.9422,0.9420,0.9422,3
2010-02-01,10:55:00,0.9422,0.9423,0.9421,0.9423,4
2010-02-01,11:00:00,0.9422,0.9423,0.9421,0.9423,9
2010-02-01,11:05:00,0.9424,0.9426,0.9423,0.9425,80
2010-02-01,11:10:00,0.9425,0.9427,0.9423,0.9426,24
2010-02-01,11:15:00,0.9424,0.9428,0.9424,0.9427,94
2010-02-01,11:20:00,0.9427,0.9430,0.9427,0.9430,28
2010-02-01,11:25:00,0.9427,0.9428,0.9426,0.9428,8
2010-02-01,11:30:00,0.9428,0.9429,0.9427,0.9428,12
2010-02-01,11:35:00,0.9427,0.9431,0.9427,0.9429,20
2010-02-01,11:40:00,0.9429,0.9429,0.9428,0.9428,7
2010-02-01,11:45:00,0.9429,0.9429,0.9427,0.9427,12
2010-02-01,11:50:00,0.9427,0.9427,0.9427,0.9427,5
2010-02-01,11:55:00,0.9427,0.9429,0.9426,0.9426,15
2010-02-01,12:00:00,0.9428,0.9428,0.9426,0.9428,18
2010-02-01,12:05:00,0.9427,0.9427,0.9423,0.9426,54
2010-02-01,12:10:00,0.9427,0.9427,0.9423,0.9427,81
2010-02-01,12:15:00,0.9428,0.9430,0.9427,0.9430,64
2010-02-01,12:20:00,0.9430,0.9430,0.9430,0.9430,15
2010-02-01,12:25:00,0.9430,0.9431,0.9430,0.9431,8
2010-02-01,12:30:00,0.9430,0.9432,0.9430,0.9432,9
2010-02-01,12:35:00,0.9433,0.9434,0.9432,0.9432,13
2010-02-01,12:40:00,0.9431,0.9432,0.9431,0.9431,68
2010-02-01,12:45:00,0.9432,0.9434,0.9432,0.9434,7
2010-02-01,12:50:00,0.9434,0.9434,0.9433,0.9433,26
2010-02-01,12:55:00,0.9434,0.9434,0.9433,0.9433,29
2010-02-01,13:00:00,0.9432,0.9433,0.9432,0.9433,25
2010-02-01,13:05:00,0.9434,0.9436,0.9434,0.9435,55
2010-02-01,13:10:00,0.9436,0.9436,0.9433,0.9433,5
2010-02-01,13:15:00,0.9432,0.9434,0.9430,0.9430,21
2010-02-01,13:20:00,0.9431,0.9431,0.9431,0.9431,1
2010-02-01,13:25:00,0.9431,0.9432,0.9430,0.9432,20
2010-02-01,13:30:00,0.9433,0.9433,0.9426,0.9427,29
2010-02-01,13:35:00,0.9429,0.9432,0.9429,0.9430,42
2010-02-01,13:40:00,0.9430,0.9430,0.9429,0.9429,4
2010-02-01,13:45:00,0.9430,0.9431,0.9430,0.9430,10
2010-02-01,13:50:00,0.9431,0.9434,0.9430,0.9432,58
2010-02-01,13:55:00,0.9431,0.9431,0.9430,0.9430,11
2010-02-01,14:00:00,0.9428,0.9428,0.9427,0.9427,3
2010-02-01,14:05:00,0.9428,0.9428,0.9427,0.9427,16
2010-02-01,14:10:00,0.9426,0.9428,0.9426,0.9428,18
2010-02-01,14:15:00,0.9427,0.9429,0.9427,0.9429,4
2010-02-01,14:20:00,0.9430,0.9431,0.9430,0.9431,9
2010-02-01,14:25:00,0.9432,0.9432,0.9431,0.9432,3
2010-02-01,14:30:00,0.9434,0.9434,0.9433,0.9433,19
2010-02-01,14:35:00,0.9432,0.9435,0.9431,0.9435,59
2010-02-01,14:40:00,0.9437,0.9438,0.9432,0.9433,56
2010-02-01,14:45:00,0.9434,0.9436,0.9432,0.9432,54
2010-02-01,14:50:00,0.9433,0.9434,0.9432,0.9432,10
2010-02-01,14:55:00,0.9432,0.9432,0.9429,0.9430,22
2010-02-01,15:00:00,0.9429,0.9430,0.9428,0.9429,113
2010-02-01,15:05:00,0.9432,0.9437,0.9432,0.9434,47
2010-02-01,15:10:00,0.9434,0.9437,0.9434,0.9435,71
2010-02-01,15:15:00,0.9435,0.9437,0.9435,0.9437,14
2010-02-01,15:20:00,0.9437,0.9437,0.9433,0.9434,45
2010-02-01,15:25:00,0.9433,0.9439,0.9433,0.9435,260
2010-02-01,15:30:00,0.9434,0.9435,0.9428,0.9431,135
2010-02-01,15:35:00,0.9431,0.9435,0.9431,0.9435,18
2010-02-01,15:40:00,0.9435,0.9435,0.9431,0.9432,25
2010-02-01,15:45:00,0.9430,0.9433,0.9430,0.9431,34
2010-02-01,15:50:00,0.9432,0.9432,0.9426,0.9428,55
2010-02-01,15:55:00,0.9429,0.9430,0.9427,0.9429,139
2010-02-01,16:00:00,0.9428,0.9428,0.9423,0.9426,240
2010-02-01,16:05:00,0.9425,0.9427,0.9423,0.9425,245
2010-02-01,16:10:00,0.9425,0.9438,0.9425,0.9437,299
2010-02-01,16:15:00,0.9438,0.9447,0.9436,0.9443,462
2010-02-01,16:20:00,0.9443,0.9444,0.9435,0.9438,322
2010-02-01,16:25:00,0.9437,0.9439,0.9436,0.9439,142
2010-02-01,16:30:00,0.9439,0.9442,0.9437,0.9438,227
2010-02-01,16:35:00,0.9438,0.9440,0.9436,0.9437,146
2010-02-01,16:40:00,0.9437,0.9437,0.9430,0.9431,154
2010-02-01,16:45:00,0.9431,0.9436,0.9431,0.9435,129
2010-02-01,16:50:00,0.9435,0.9439,0.9432,0.9438,158
2010-02-01,16:55:00,0.9439,0.9444,0.9437,0.9444,172
2010-02-01,17:00:00,0.9444,0.9448,0.9444,0.9445,77
2010-02-01,17:05:00,0.9446,0.9448,0.9440,0.9440,106
2010-02-01,17:10:00,0.9440,0.9441,0.9438,0.9439,143
2010-02-01,17:15:00,0.9439,0.9448,0.9438,0.9448,261
2010-02-01,17:20:00,0.9447,0.9449,0.9446,0.9448,97
2010-02-01,17:25:00,0.9449,0.9449,0.9446,0.9447,71
2010-02-01,17:30:00,0.9447,0.9449,0.9446,0.9446,41
2010-02-01,17:35:00,0.9445,0.9452,0.9445,0.9452,133
2010-02-01,17:40:00,0.9452,0.9453,0.9449,0.9449,122
2010-02-01,17:45:00,0.9449,0.9450,0.9445,0.9447,125
2010-02-01,17:50:00,0.9448,0.9450,0.9446,0.9450,148
2010-02-01,17:55:00,0.9451,0.9453,0.9448,0.9453,261
2010-02-01,18:00:00,0.9453,0.9456,0.9451,0.9453,207
2010-02-01,18:05:00,0.9454,0.9455,0.9453,0.9455,119
2010-02-01,18:10:00,0.9454,0.9456,0.9454,0.9455,35
2010-02-01,18:15:00,0.9454,0.9454,0.9446,0.9446,130
2010-02-01,18:20:00,0.9447,0.9448,0.9443,0.9445,130
2010-02-01,18:25:00,0.9445,0.9450,0.9445,0.9448,96
2010-02-01,18:30:00,0.9448,0.9448,0.9445,0.9447,45
2010-02-01,18:35:00,0.9448,0.9450,0.9444,0.9445,92
2010-02-01,18:40:00,0.9446,0.9446,0.9441,0.9444,118
2010-02-01,18:45:00,0.9444,0.9446,0.9444,0.9445,143
2010-02-01,18:50:00,0.9444,0.9446,0.9444,0.9444,39
2010-02-01,18:55:00,0.9445,0.9445,0.9443,0.9444,26
2010-02-01,19:00:00,0.9443,0.9447,0.9443,0.9447,65
2010-02-01,19:05:00,0.9448,0.9452,0.9448,0.9449,119
2010-02-01,19:10:00,0.9449,0.9451,0.9449,0.9451,35
2010-02-01,19:15:00,0.9451,0.9452,0.9449,0.9449,50
2010-02-01,19:20:00,0.9450,0.9451,0.9444,0.9444,96
2010-02-01,19:25:00,0.9445,0.9447,0.9445,0.9446,40
2010-02-01,19:30:00,0.9446,0.9447,0.9444,0.9445,69
2010-02-01,19:35:00,0.9444,0.9444,0.9441,0.9442,23
2010-02-01,19:40:00,0.9442,0.9445,0.9440,0.9444,132
2010-02-01,19:45:00,0.9444,0.9447,0.9442,0.9444,98
2010-02-01,19:50:00,0.9443,0.9447,0.9443,0.9446,70
2010-02-01,19:55:00,0.9445,0.9445,0.9440,0.9442,109
2010-02-01,20:00:00,0.9441,0.9444,0.9440,0.9444,62
2010-02-01,20:05:00,0.9443,0.9444,0.9442,0.9443,63
2010-02-01,20:10:00,0.9442,0.9444,0.9441,0.9441,48
2010-02-01,20:15:00,0.9443,0.9443,0.9440,0.9441,74
2010-02-01,20:20:00,0.9442,0.9444,0.9441,0.9442,47
2010-02-01,20:25:00,0.9442,0.9446,0.9441,0.9446,74
2010-02-01,20:30:00,0.9446,0.9453,0.9446,0.9453,169
2010-02-01,20:35:00,0.9454,0.9456,0.9451,0.9455,150
2010-02-01,20:40:00,0.9455,0.9455,0.9450,0.9452,116
2010-02-01,20:45:00,0.9453,0.9455,0.9453,0.9454,85
2010-02-01,20:50:00,0.9453,0.9455,0.9452,0.9453,99
2010-02-01,20:55:00,0.9452,0.9452,0.9449,0.9450,146
2010-02-01,21:00:00,0.9451,0.9454,0.9451,0.9454,204
2010-02-01,21:05:00,0.9454,0.9457,0.9453,0.9454,187
2010-02-01,21:10:00,0.9454,0.9455,0.9449,0.9450,286
2010-02-01,21:15:00,0.9451,0.9453,0.9449,0.9452,100
2010-02-01,21:20:00,0.9451,0.9453,0.9450,0.9451,310
2010-02-01,21:25:00,0.9451,0.9452,0.9446,0.9450,293
2010-02-01,21:30:00,0.9449,0.9454,0.9449,0.9454,146
2010-02-01,21:35:00,0.9454,0.9460,0.9454,0.9459,339
2010-02-01,21:40:00,0.9459,0.9462,0.9456,0.9458,259
2010-02-01,21:45:00,0.9458,0.9467,0.9457,0.9464,412
2010-02-01,21:50:00,0.9464,0.9465,0.9457,0.9458,380
2010-02-01,21:55:00,0.9458,0.9458,0.9451,0.9451,313
2010-02-01,22:00:00,0.9450,0.9451,0.9446,0.9449,379
2010-02-01,22:05:00,0.9449,0.9452,0.9446,0.9452,290
2010-02-01,22:10:00,0.9451,0.9455,0.9451,0.9453,200
2010-02-01,22:15:00,0.9453,0.9458,0.9451,0.9458,217
2010-02-01,22:20:00,0.9457,0.9461,0.9457,0.9461,118
2010-02-01,22:25:00,0.9461,0.9461,0.9456,0.9456,243
2010-02-01,22:30:00,0.9455,0.9461,0.9455,0.9456,378
2010-02-01,22:35:00,0.9457,0.9458,0.9450,0.9452,240
2010-02-01,22:40:00,0.9452,0.9456,0.9451,0.9456,203
2010-02-01,22:45:00,0.9456,0.9464,0.9456,0.9462,261
2010-02-01,22:50:00,0.9462,0.9463,0.9456,0.9457,503
2010-02-01,22:55:00,0.9458,0.9461,0.9456,0.9461,359
2010-02-01,23:00:00,0.9460,0.9460,0.9443,0.9447,1017
2010-02-01,23:05:00,0.9447,0.9448,0.9440,0.9448,686
2010-02-01,23:10:00,0.9449,0.9452,0.9447,0.9452,370
2010-02-01,23:15:00,0.9452,0.9454,0.9449,0.9450,502
2010-02-01,23:20:00,0.9450,0.9454,0.9448,0.9453,951
2010-02-01,23:25:00,0.9452,0.9453,0.9439,0.9439,886
2010-02-01,23:30:00,0.9439,0.9441,0.9437,0.9438,432
2010-02-01,23:35:00,0.9438,0.9446,0.9437,0.9446,304
2010-02-01,23:40:00,0.9446,0.9448,0.9445,0.9448,320
2010-02-01,23:45:00,0.9448,0.9450,0.9446,0.9446,314
2010-02-01,23:50:00,0.9446,0.9451,0.9445,0.9445,381
2010-02-01,23:55:00,0.9445,0.9446,0.9439,0.9441,578
2010-02-02,00:00:00,0.9440,0.9443,0.9439,0.9443,517
2010-02-02,00:05:00,0.9444,0.9448,0.9443,0.9447,278
2010-02-02,00:10:00,0.9448,0.9449,0.9446,0.9448,287
2010-02-02,00:15:00,0.9448,0.9452,0.9447,0.9452,602
2010-02-02,00:20:00,0.9452,0.9454,0.9449,0.9449,532
2010-02-02,00:25:00,0.9449,0.9450,0.9448,0.9450,318
2010-02-02,00:30:00,0.9451,0.9456,0.9450,0.9454,340
2010-02-02,00:35:00,0.9454,0.9454,0.9447,0.9450,339
2010-02-02,00:40:00,0.9450,0.9451,0.9444,0.9446,300
2010-02-02,00:45:00,0.9446,0.9446,0.9444,0.9444,265
2010-02-02,00:50:00,0.9445,0.9447,0.9445,0.9446,142
2010-02-02,00:55:00,0.9446,0.9449,0.9445,0.9447,191
2010-02-02,01:00:00,0.9448,0.9452,0.9447,0.9451,262
2010-02-02,01:05:00,0.9451,0.9453,0.9450,0.9450,239
2010-02-02,01:10:00,0.9450,0.9454,0.9449,0.9454,228
2010-02-02,01:15:00,0.9455,0.9456,0.9454,0.9455,159
2010-02-02,01:20:00,0.9456,0.9456,0.9451,0.9452,146
2010-02-02,01:25:00,0.9453,0.9453,0.9450,0.9452,86
2010-02-02,01:30:00,0.9452,0.9452,0.9451,0.9452,23
2010-02-02,01:35:00,0.9453,0.9453,0.9450,0.9450,59
2010-02-02,01:40:00,0.9450,0.9453,0.9449,0.9453,85
2010-02-02,01:45:00,0.9452,0.9452,0.9451,0.9452,78
2010-02-02,01:50:00,0.9452,0.9456,0.9451,0.9455,160
2010-02-02,01:55:00,0.9454,0.9457,0.9454,0.9456,67
2010-02-02,02:00:00,0.9456,0.9457,0.9453,0.9453,154
2010-02-02,02:05:00,0.9453,0.9457,0.9452,0.9457,165
2010-02-02,02:10:00,0.9457,0.9459,0.9455,0.9455,126
2010-02-02,02:15:00,0.9455,0.9460,0.9455,0.9458,102
2010-02-02,02:20:00,0.9458,0.9458,0.9456,0.9458,78
2010-02-02,02:25:00,0.9458,0.9459,0.9458,0.9459,47
2010-02-02,02:30:00,0.9459,0.9459,0.9457,0.9457,61
2010-02-02,02:35:00,0.9457,0.9459,0.9455,0.9456,152
2010-02-02,02:40:00,0.9457,0.9458,0.9453,0.9454,77
2010-02-02,02:45:00,0.9453,0.9453,0.9450,0.9453,189
2010-02-02,02:50:00,0.9452,0.9455,0.9452,0.9454,178
2010-02-02,02:55:00,0.9454,0.9456,0.9454,0.9455,112
2010-02-02,03:00:00,0.9456,0.9457,0.9455,0.9455,32
2010-02-02,03:05:00,0.9455,0.9457,0.9455,0.9455,124
2010-02-02,03:10:00,0.9454,0.9455,0.9453,0.9454,54
2010-02-02,03:15:00,0.9454,0.9454,0.9453,0.9454,85
2010-02-02,03:20:00,0.9454,0.9455,0.9453,0.9455,93
2010-02-02,03:25:00,0.9455,0.9459,0.9455,0.9459,182
2010-02-02,03:30:00,0.9459,0.9461,0.9458,0.9459,144
2010-02-02,03:35:00,0.9460,0.9460,0.9458,0.9460,119
2010-02-02,03:40:00,0.9459,0.9462,0.9459,0.9462,131
2010-02-02,03:45:00,0.9461,0.9461,0.9459,0.9460,81
2010-02-02,03:50:00,0.9460,0.9462,0.9459,0.9459,179
2010-02-02,03:55:00,0.9459,0.9460,0.9454,0.9455,507
2010-02-02,04:00:00,0.9454,0.9459,0.9454,0.9458,213
2010-02-02,04:05:00,0.9458,0.9459,0.9457,0.9458,73
2010-02-02,04:10:00,0.9458,0.9460,0.9458,0.9458,104
2010-02-02,04:15:00,0.9459,0.9459,0.9459,0.9459,5
2010-02-02,04:20:00,0.9459,0.9462,0.9459,0.9460,91
2010-02-02,04:25:00,0.9460,0.9462,0.9459,0.9459,50
2010-02-02,04:30:00,0.9460,0.9461,0.9460,0.9460,89
2010-02-02,04:35:00,0.9460,0.9462,0.9459,0.9460,64
2010-02-02,04:40:00,0.9460,0.9461,0.9460,0.9460,27
2010-02-02,04:45:00,0.9461,0.9466,0.9461,0.9465,217
2010-02-02,04:50:00,0.9465,0.9472,0.9464,0.9472,769
2010-02-02,04:55:00,0.9472,0.9475,0.9471,0.9474,225
2010-02-02,05:00:00,0.9475,0.9476,0.9469,0.9475,98
2010-02-02,05:05:00,0.9475,0.9479,0.9472,0.9472,31
2010-02-02,05:10:00,0.9472,0.9475,0.9471,0.9473,69
2010-02-02,05:15:00,0.9471,0.9474,0.9471,0.9472,24
2010-02-02,05:25:00,0.9473,0.9474,0.9472,0.9472,14
2010-02-02,05:30:00,0.9473,0.9474,0.9470,0.9472,91
2010-02-02,05:35:00,0.9475,0.9475,0.9475,0.9475,1
2010-02-02,05:40:00,0.9472,0.9472,0.9470,0.9472,11
2010-02-02,05:45:00,0.9470,0.9470,0.9469,0.9469,8
2010-02-02,05:50:00,0.9472,0.9472,0.9472,0.9472,1
2010-02-02,05:55:00,0.9472,0.9472,0.9470,0.9471,16
2010-02-02,06:00:00,0.9455,0.9455,0.9455,0.9455,1
2010-02-02,07:00:00,0.9470,0.9471,0.9470,0.9470,53
2010-02-02,07:05:00,0.9469,0.9471,0.9469,0.9470,16
2010-02-02,07:10:00,0.9468,0.9469,0.9468,0.9468,9
2010-02-02,07:15:00,0.9467,0.9467,0.9465,0.9465,83
2010-02-02,07:20:00,0.9465,0.9469,0.9465,0.9466,36
2010-02-02,07:25:00,0.9465,0.9465,0.9462,0.9463,24
2010-02-02,07:30:00,0.9462,0.9463,0.9461,0.9462,41
2010-02-02,07:35:00,0.9462,0.9464,0.9461,0.9463,47
2010-02-02,07:40:00,0.9463,0.9464,0.9461,0.9463,30
2010-02-02,07:45:00,0.9464,0.9464,0.9462,0.9463,25
2010-02-02,07:50:00,0.9463,0.9465,0.9462,0.9465,14
2010-02-02,07:55:00,0.9466,0.9467,0.9463,0.9463,19
2010-02-02,08:00:00,0.9463,0.9464,0.9460,0.9462,41
2010-02-02,08:05:00,0.9462,0.9465,0.9462,0.9464,35
2010-02-02,08:10:00,0.9465,0.9465,0.9465,0.9465,2
2010-02-02,08:15:00,0.9464,0.9464,0.9463,0.9464,8
2010-02-02,08:20:00,0.9465,0.9465,0.9464,0.9464,4
2010-02-02,08:30:00,0.9465,0.9467,0.9465,0.9466,50
2010-02-02,08:35:00,0.9466,0.9466,0.9464,0.9465,12
2010-02-02,08:40:00,0.9465,0.9467,0.9464,0.9465,50
2010-02-02,08:45:00,0.9467,0.9467,0.9463,0.9464,19
2010-02-02,08:50:00,0.9465,0.9466,0.9464,0.9465,34
2010-02-02,08:55:00,0.9464,0.9466,0.9464,0.9466,6
2010-02-02,09:00:00,0.9465,0.9465,0.9463,0.9464,30
2010-02-02,09:05:00,0.9464,0.9465,0.9464,0.9465,13
2010-02-02,09:10:00,0.9465,0.9465,0.9461,0.9461,162
2010-02-02,09:15:00,0.9461,0.9461,0.9454,0.9456,83
2010-02-02,09:20:00,0.9457,0.9459,0.9455,0.9459,34
2010-02-02,09:25:00,0.9458,0.9462,0.9458,0.9462,7
2010-02-02,09:30:00,0.9461,0.9461,0.9461,0.9461,8
2010-02-02,09:35:00,0.9461,0.9461,0.9457,0.9457,10
2010-02-02,09:40:00,0.9458,0.9459,0.9458,0.9459,13
2010-02-02,09:45:00,0.9459,0.9459,0.9457,0.9457,4
2010-02-02,09:50:00,0.9458,0.9458,0.9457,0.9457,6
2010-02-02,09:55:00,0.9455,0.9456,0.9455,0.9456,2
2010-02-02,10:00:00,0.9455,0.9457,0.9455,0.9457,4
2010-02-02,10:05:00,0.9457,0.9457,0.9453,0.9453,43
2010-02-02,10:10:00,0.9456,0.9457,0.9455,0.9455,23
2010-02-02,10:15:00,0.9455,0.9456,0.9455,0.9456,10
2010-02-02,10:20:00,0.9456,0.9456,0.9455,0.9455,6
2010-02-02,10:25:00,0.9457,0.9457,0.9456,0.9456,7
2010-02-02,10:30:00,0.9453,0.9456,0.9453,0.9455,10
2010-02-02,10:35:00,0.9456,0.9456,0.9456,0.9456,2
2010-02-02,10:45:00,0.9453,0.9453,0.9451,0.9451,10
2010-02-02,10:50:00,0.9450,0.9452,0.9449,0.9452,56
2010-02-02,10:55:00,0.9453,0.9453,0.9453,0.9453,1
2010-02-02,11:00:00,0.9453,0.9454,0.9453,0.9454,5
2010-02-02,11:05:00,0.9454,0.9454,0.9454,0.9454,1
2010-02-02,11:15:00,0.9455,0.9456,0.9455,0.9456,2
2010-02-02,11:20:00,0.9456,0.9458,0.9456,0.9457,11
2010-02-02,11:25:00,0.9458,0.9458,0.9456,0.9456,18
2010-02-02,11:30:00,0.9455,0.9455,0.9437,0.9447,700
2010-02-02,11:35:00,0.9446,0.9447,0.9439,0.9442,460
2010-02-02,11:40:00,0.9442,0.9442,0.9438,0.9438,132
2010-02-02,11:45:00,0.9438,0.9442,0.9438,0.9438,127
2010-02-02,11:50:00,0.9438,0.9443,0.9438,0.9443,71
2010-02-02,11:55:00,0.9444,0.9447,0.9444,0.9447,54
2010-02-02,12:00:00,0.9447,0.9449,0.9447,0.9448,11
2010-02-02,12:05:00,0.9448,0.9449,0.9448,0.9448,28
2010-02-02,12:10:00,0.9448,0.9451,0.9448,0.9451,73
2010-02-02,12:15:00,0.9451,0.9452,0.9442,0.9444,287
2010-02-02,12:20:00,0.9442,0.9444,0.9433,0.9433,407
2010-02-02,12:25:00,0.9434,0.9437,0.9429,0.9437,135
2010-02-02,12:30:00,0.9437,0.9438,0.9434,0.9438,51
2010-02-02,12:35:00,0.9438,0.9438,0.9438,0.9438,3
2010-02-02,12:40:00,0.9440,0.9440,0.9435,0.9437,16
2010-02-02,12:45:00,0.9436,0.9436,0.9431,0.9431,41
2010-02-02,12:50:00,0.9433,0.9439,0.9433,0.9439,70
2010-02-02,12:55:00,0.9439,0.9455,0.9439,0.9447,818
2010-02-02,13:00:00,0.9445,0.9448,0.9438,0.9448,83
2010-02-02,13:05:00,0.9448,0.9452,0.9448,0.9452,18
2010-02-02,13:10:00,0.9451,0.9453,0.9450,0.9452,47
2010-02-02,13:15:00,0.9451,0.9451,0.9448,0.9448,47
2010-02-02,13:20:00,0.9448,0.9449,0.9446,0.9446,63
2010-02-02,13:25:00,0.9447,0.9448,0.9445,0.9446,22
2010-02-02,13:30:00,0.9447,0.9450,0.9447,0.9447,31
2010-02-02,13:35:00,0.9446,0.9452,0.9446,0.9452,10
2010-02-02,13:40:00,0.9450,0.9450,0.9449,0.9449,34
2010-02-02,13:45:00,0.9450,0.9450,0.9448,0.9450,5
2010-02-02,13:55:00,0.9446,0.9450,0.9445,0.9449,30
2010-02-02,14:00:00,0.9449,0.9450,0.9449,0.9449,10
2010-02-02,14:05:00,0.9449,0.9449,0.9449,0.9449,2
2010-02-02,14:10:00,0.9450,0.9458,0.9450,0.9455,215
2010-02-02,14:15:00,0.9456,0.9456,0.9454,0.9454,53
2010-02-02,14:20:00,0.9453,0.9453,0.9453,0.9453,4
2010-02-02,14:25:00,0.9452,0.9452,0.9449,0.9449,10
2010-02-02,14:30:00,0.9449,0.9449,0.9448,0.9448,14
2010-02-02,14:35:00,0.9449,0.9449,0.9446,0.9449,22
2010-02-02,14:40:00,0.9451,0.9454,0.9450,0.9450,15
2010-02-02,14:45:00,0.9451,0.9455,0.9449,0.9454,53
2010-02-02,14:50:00,0.9453,0.9458,0.9453,0.9458,60
2010-02-02,14:55:00,0.9458,0.9462,0.9457,0.9459,166
2010-02-02,15:00:00,0.9458,0.9460,0.9452,0.9452,164
2010-02-02,15:05:00,0.9453,0.9457,0.9453,0.9454,12
2010-02-02,15:10:00,0.9455,0.9457,0.9453,0.9455,33
2010-02-02,15:15:00,0.9456,0.9458,0.9455,0.9456,73
2010-02-02,15:20:00,0.9459,0.9462,0.9458,0.9462,86
2010-02-02,15:25:00,0.9460,0.9461,0.9457,0.9459,45
2010-02-02,15:30:00,0.9459,0.9460,0.9457,0.9457,33
2010-02-02,15:35:00,0.9457,0.9465,0.9454,0.9464,174
2010-02-02,15:40:00,0.9464,0.9468,0.9460,0.9467,515
2010-02-02,15:45:00,0.9465,0.9468,0.9464,0.9467,150
2010-02-02,15:50:00,0.9466,0.9466,0.9461,0.9462,95
2010-02-02,15:55:00,0.9461,0.9462,0.9455,0.9455,147
2010-02-02,16:00:00,0.9455,0.9456,0.9452,0.9454,302
2010-02-02,16:05:00,0.9453,0.9454,0.9451,0.9454,133
2010-02-02,16:10:00,0.9453,0.9454,0.9451,0.9453,153
2010-02-02,16:15:00,0.9452,0.9457,0.9450,0.9457,214
2010-02-02,16:20:00,0.9456,0.9459,0.9453,0.9453,193
2010-02-02,16:25:00,0.9453,0.9455,0.9452,0.9453,198
2010-02-02,16:30:00,0.9453,0.9453,0.9452,0.9452,42
2010-02-02,16:35:00,0.9451,0.9452,0.9446,0.9449,196
2010-02-02,16:40:00,0.9448,0.9448,0.9443,0.9446,188
2010-02-02,16:45:00,0.9446,0.9449,0.9444,0.9449,69
2010-02-02,16:50:00,0.9449,0.9455,0.9449,0.9455,130
2010-02-02,16:55:00,0.9454,0.9454,0.9452,0.9453,55
2010-02-02,17:00:00,0.9451,0.9451,0.9447,0.9449,140
2010-02-02,17:05:00,0.9449,0.9458,0.9448,0.9457,138
2010-02-02,17:10:00,0.9458,0.9458,0.9455,0.9456,50
2010-02-02,17:15:00,0.9457,0.9458,0.9455,0.9457,145
2010-02-02,17:20:00,0.9458,0.9465,0.9458,0.9464,125
2010-02-02,17:25:00,0.9463,0.9464,0.9462,0.9462,51
2010-02-02,17:30:00,0.9462,0.9466,0.9462,0.9466,111
2010-02-02,17:35:00,0.9464,0.9466,0.9463,0.9463,50
2010-02-02,17:40:00,0.9463,0.9465,0.9462,0.9463,40
2010-02-02,17:45:00,0.9463,0.9463,0.9462,0.9462,34
2010-02-02,17:50:00,0.9461,0.9462,0.9460,0.9461,61
2010-02-02,17:55:00,0.9461,0.9462,0.9460,0.9462,80
2010-02-02,18:00:00,0.9462,0.9465,0.9462,0.9463,35
2010-02-02,18:05:00,0.9464,0.9464,0.9462,0.9463,18
2010-02-02,18:10:00,0.9462,0.9462,0.9460,0.9462,29
2010-02-02,18:15:00,0.9462,0.9469,0.9462,0.9469,80
2010-02-02,18:20:00,0.9468,0.9476,0.9468,0.9475,743
2010-02-02,18:25:00,0.9474,0.9476,0.9469,0.9471,127
2010-02-02,18:30:00,0.9472,0.9479,0.9472,0.9473,746
2010-02-02,18:35:00,0.9473,0.9478,0.9473,0.9477,182
2010-02-02,18:40:00,0.9477,0.9477,0.9470,0.9470,169
2010-02-02,18:45:00,0.9472,0.9472,0.9468,0.9471,107
2010-02-02,18:50:00,0.9469,0.9470,0.9468,0.9468,143
2010-02-02,18:55:00,0.9469,0.9471,0.9468,0.9470,111
2010-02-02,19:00:00,0.9470,0.9473,0.9468,0.9468,229
2010-02-02,19:05:00,0.9468,0.9469,0.9466,0.9469,93
2010-02-02,19:10:00,0.9469,0.9470,0.9468,0.9468,41
2010-02-02,19:15:00,0.9467,0.9467,0.9466,0.9466,44
2010-02-02,19:20:00,0.9466,0.9466,0.9464,0.9465,51
2010-02-02,19:25:00,0.9464,0.9469,0.9464,0.9468,51
2010-02-02,19:30:00,0.9468,0.9473,0.9468,0.9472,121
2010-02-02,19:35:00,0.9474,0.9478,0.9474,0.9478,213
2010-02-02,19:40:00,0.9477,0.9479,0.9474,0.9474,106
2010-02-02,19:45:00,0.9473,0.9476,0.9472,0.9474,170
2010-02-02,19:50:00,0.9475,0.9479,0.9475,0.9477,102
2010-02-02,19:55:00,0.9478,0.9478,0.9473,0.9474,101
2010-02-02,20:00:00,0.9474,0.9477,0.9473,0.9477,54
2010-02-02,20:05:00,0.9477,0.9479,0.9475,0.9475,184
2010-02-02,20:10:00,0.9475,0.9477,0.9475,0.9475,46
2010-02-02,20:15:00,0.9475,0.9477,0.9471,0.9475,256
2010-02-02,20:20:00,0.9475,0.9475,0.9469,0.9470,180
2010-02-02,20:25:00,0.9470,0.9471,0.9468,0.9468,68
2010-02-02,20:30:00,0.9467,0.9467,0.9463,0.9466,252
2010-02-02,20:35:00,0.9466,0.9472,0.9464,0.9472,341
2010-02-02,20:40:00,0.9472,0.9474,0.9468,0.9468,176
2010-02-02,20:45:00,0.9468,0.9472,0.9468,0.9472,46
2010-02-02,20:50:00,0.9471,0.9471,0.9468,0.9468,149
2010-02-02,20:55:00,0.9468,0.9468,0.9461,0.9462,378
2010-02-02,21:00:00,0.9462,0.9464,0.9460,0.9464,133
2010-02-02,21:05:00,0.9463,0.9463,0.9459,0.9459,160
2010-02-02,21:10:00,0.9460,0.9463,0.9460,0.9462,146
2010-02-02,21:15:00,0.9462,0.9466,0.9462,0.9465,138
2010-02-02,21:20:00,0.9465,0.9469,0.9462,0.9463,755
2010-02-02,21:25:00,0.9464,0.9467,0.9464,0.9465,113
2010-02-02,21:30:00,0.9465,0.9466,0.9463,0.9464,146
2010-02-02,21:35:00,0.9464,0.9464,0.9461,0.9463,105
2010-02-02,21:40:00,0.9463,0.9464,0.9461,0.9462,141
2010-02-02,21:45:00,0.9462,0.9464,0.9461,0.9464,192
2010-02-02,21:50:00,0.9463,0.9463,0.9461,0.9463,143
2010-02-02,21:55:00,0.9463,0.9463,0.9460,0.9463,238
2010-02-02,22:00:00,0.9463,0.9464,0.9460,0.9463,144
2010-02-02,22:05:00,0.9463,0.9468,0.9463,0.9467,366
2010-02-02,22:10:00,0.9467,0.9475,0.9466,0.9474,292
2010-02-02,22:15:00,0.9474,0.9476,0.9473,0.9473,202
2010-02-02,22:20:00,0.9473,0.9475,0.9470,0.9471,205
2010-02-02,22:25:00,0.9471,0.9477,0.9470,0.9476,198
2010-02-02,22:30:00,0.9476,0.9478,0.9471,0.9472,265
2010-02-02,22:35:00,0.9472,0.9476,0.9471,0.9473,299
2010-02-02,22:40:00,0.9474,0.9474,0.9470,0.9473,251
2010-02-02,22:45:00,0.9473,0.9477,0.9472,0.9474,318
2010-02-02,22:50:00,0.9475,0.9476,0.9472,0.9473,406
2010-02-02,22:55:00,0.9474,0.9476,0.9473,0.9475,209
2010-02-02,23:00:00,0.9475,0.9477,0.9470,0.9471,531
2010-02-02,23:05:00,0.9472,0.9477,0.9471,0.9471,1340
2010-02-02,23:10:00,0.9471,0.9472,0.9464,0.9466,1002
2010-02-02,23:15:00,0.9467,0.9471,0.9467,0.9471,418
2010-02-02,23:20:00,0.9471,0.9478,0.9471,0.9477,734
2010-02-02,23:25:00,0.9477,0.9486,0.9476,0.9483,787
2010-02-02,23:30:00,0.9483,0.9488,0.9481,0.9487,835
2010-02-02,23:35:00,0.9486,0.9486,0.9479,0.9479,502
2010-02-02,23:40:00,0.9479,0.9480,0.9476,0.9476,342
2010-02-02,23:45:00,0.9477,0.9477,0.9472,0.9475,348
2010-02-02,23:50:00,0.9476,0.9478,0.9473,0.9475,364
2010-02-02,23:55:00,0.9475,0.9476,0.9467,0.9467,401
2010-02-03,00:00:00,0.9467,0.9470,0.9465,0.9467,272
2010-02-03,00:05:00,0.9468,0.9470,0.9466,0.9466,194
2010-02-03,00:10:00,0.9466,0.9469,0.9464,0.9466,245
2010-02-03,00:15:00,0.9466,0.9470,0.9466,0.9468,354
2010-02-03,00:20:00,0.9469,0.9472,0.9468,0.9471,170
2010-02-03,00:25:00,0.9471,0.9474,0.9470,0.9471,206
2010-02-03,00:30:00,0.9471,0.9475,0.9470,0.9472,203
2010-02-03,00:35:00,0.9472,0.9475,0.9472,0.9475,154
2010-02-03,00:40:00,0.9475,0.9478,0.9474,0.9475,234
2010-02-03,00:45:00,0.9475,0.9476,0.9473,0.9475,135
2010-02-03,00:50:00,0.9476,0.9476,0.9473,0.9474,186
2010-02-03,00:55:00,0.9474,0.9474,0.9472,0.9473,75
2010-02-03,01:00:00,0.9473,0.9475,0.9471,0.9475,176
2010-02-03,01:05:00,0.9475,0.9477,0.9475,0.9475,178
2010-02-03,01:10:00,0.9475,0.9480,0.9475,0.9479,244
2010-02-03,01:15:00,0.9480,0.9484,0.9480,0.9482,279
2010-02-03,01:20:00,0.9483,0.9485,0.9482,0.9483,311
2010-02-03,01:25:00,0.9483,0.9487,0.9483,0.9487,210
2010-02-03,01:30:00,0.9487,0.9488,0.9483,0.9488,205
2010-02-03,01:35:00,0.9487,0.9489,0.9481,0.9483,336
2010-02-03,01:40:00,0.9483,0.9483,0.9480,0.9481,327
2010-02-03,01:45:00,0.9482,0.9482,0.9480,0.9481,53
2010-02-03,01:50:00,0.9481,0.9482,0.9479,0.9479,323
2010-02-03,01:55:00,0.9479,0.9480,0.9478,0.9478,108
2010-02-03,02:00:00,0.9479,0.9480,0.9478,0.9479,135
2010-02-03,02:05:00,0.9479,0.9479,0.9477,0.9478,56
2010-02-03,02:10:00,0.9478,0.9478,0.9477,0.9477,80
2010-02-03,02:15:00,0.9477,0.9483,0.9476,0.9483,594
2010-02-03,02:20:00,0.9484,0.9485,0.9482,0.9485,94
2010-02-03,02:25:00,0.9485,0.9488,0.9483,0.9487,170
2010-02-03,02:30:00,0.9487,0.9488,0.9483,0.9484,155
2010-02-03,02:35:00,0.9484,0.9484,0.9481,0.9482,154
2010-02-03,02:40:00,0.9482,0.9483,0.9482,0.9483,87
2010-02-03,02:45:00,0.9483,0.9487,0.9483,0.9485,78
2010-02-03,02:50:00,0.9485,0.9487,0.9484,0.9486,58
2010-02-03,02:55:00,0.9487,0.9487,0.9483,0.9484,45
2010-02-03,03:00:00,0.9485,0.9486,0.9485,0.9485,88
2010-02-03,03:05:00,0.9484,0.9485,0.9482,0.9483,165
2010-02-03,03:10:00,0.9483,0.9484,0.9482,0.9484,56
2010-02-03,03:15:00,0.9483,0.9483,0.9481,0.9481,98
2010-02-03,03:20:00,0.9481,0.9484,0.9480,0.9483,110
2010-02-03,03:25:00,0.9484,0.9486,0.9483,0.9484,134
2010-02-03,03:30:00,0.9484,0.9486,0.9483,0.9485,158
2010-02-03,03:35:00,0.9484,0.9486,0.9482,0.9485,107
2010-02-03,03:40:00,0.9486,0.9488,0.9484,0.9486,168
2010-02-03,03:45:00,0.9486,0.9488,0.9483,0.9484,180
2010-02-03,03:50:00,0.9484,0.9486,0.9482,0.9482,231
2010-02-03,03:55:00,0.9482,0.9483,0.9480,0.9481,229
2010-02-03,04:00:00,0.9480,0.9482,0.9480,0.9480,85
2010-02-03,04:05:00,0.9480,0.9484,0.9480,0.9483,226
2010-02-03,04:10:00,0.9483,0.9485,0.9483,0.9484,59
2010-02-03,04:15:00,0.9485,0.9485,0.9484,0.9484,9
2010-02-03,04:20:00,0.9484,0.9485,0.9484,0.9484,19
2010-02-03,04:25:00,0.9484,0.9485,0.9483,0.9485,46
2010-02-03,04:30:00,0.9484,0.9484,0.9482,0.9482,28
2010-02-03,04:35:00,0.9482,0.9482,0.9480,0.9480,80
2010-02-03,04:40:00,0.9480,0.9481,0.9480,0.9481,36
2010-02-03,04:45:00,0.9482,0.9482,0.9480,0.9480,130
2010-02-03,04:50:00,0.9481,0.9481,0.9480,0.9481,49
2010-02-03,04:55:00,0.9480,0.9481,0.9480,0.9480,45
2010-02-03,05:00:00,0.9480,0.9481,0.9480,0.9481,36
2010-02-03,05:05:00,0.9481,0.9481,0.9480,0.9481,37
2010-02-03,05:10:00,0.9480,0.9481,0.9480,0.9480,51
2010-02-03,05:15:00,0.9480,0.9481,0.9480,0.9481,21
2010-02-03,05:20:00,0.9480,0.9480,0.9478,0.9478,12
2010-02-03,05:25:00,0.9480,0.9481,0.9478,0.9478,28
2010-02-03,05:30:00,0.9477,0.9478,0.9475,0.9478,81
2010-02-03,05:35:00,0.9478,0.9480,0.9478,0.9480,4
2010-02-03,05:40:00,0.9480,0.9480,0.9478,0.9478,5
2010-02-03,05:45:00,0.9478,0.9478,0.9478,0.9478,1
2010-02-03,05:50:00,0.9479,0.9482,0.9479,0.9482,8
2010-02-03,06:00:00,0.9481,0.9481,0.9481,0.9481,1
2010-02-03,07:00:00,0.9479,0.9479,0.9478,0.9478,8
2010-02-03,07:05:00,0.9480,0.9480,0.9480,0.9480,12
2010-02-03,07:10:00,0.9480,0.9481,0.9480,0.9481,4
2010-02-03,07:15:00,0.9480,0.9482,0.9479,0.9479,28
2010-02-03,07:20:00,0.9481,0.9482,0.9480,0.9482,18
2010-02-03,07:25:00,0.9482,0.9482,0.9481,0.9481,5
2010-02-03,07:30:00,0.9482,0.9484,0.9481,0.9484,9
2010-02-03,07:35:00,0.9484,0.9487,0.9484,0.9484,16
2010-02-03,07:40:00,0.9483,0.9484,0.9482,0.9484,16
2010-02-03,07:45:00,0.9483,0.9483,0.9481,0.9481,22
2010-02-03,07:50:00,0.9481,0.9485,0.9481,0.9483,16
2010-02-03,07:55:00,0.9482,0.9483,0.9480,0.9482,40
2010-02-03,08:00:00,0.9481,0.9482,0.9479,0.9481,65
2010-02-03,08:05:00,0.9480,0.9484,0.9479,0.9484,18
2010-02-03,08:10:00,0.9484,0.9484,0.9482,0.9482,3
2010-02-03,08:15:00,0.9481,0.9482,0.9481,0.9482,10
2010-02-03,08:20:00,0.9482,0.9482,0.9482,0.9482,1
2010-02-03,08:25:00,0.9481,0.9481,0.9481,0.9481,2
2010-02-03,08:30:00,0.9482,0.9484,0.9482,0.9483,47
2010-02-03,08:35:00,0.9481,0.9484,0.9481,0.9484,8
2010-02-03,08:40:00,0.9484,0.9484,0.9482,0.9482,11
2010-02-03,08:50:00,0.9480,0.9480,0.9477,0.9478,75
2010-02-03,08:55:00,0.9478,0.9478,0.9476,0.9478,61
2010-02-03,09:00:00,0.9478,0.9480,0.9478,0.9478,26
2010-02-03,09:05:00,0.9479,0.9480,0.9478,0.9478,31
2010-02-03,09:10:00,0.9478,0.9478,0.9475,0.9475,18
2010-02-03,09:15:00,0.9476,0.9479,0.9476,0.9476,80
2010-02-03,09:20:00,0.9476,0.9477,0.9476,0.9476,128
2010-02-03,09:25:00,0.9476,0.9477,0.9475,0.9476,22
2010-02-03,09:30:00,0.9475,0.9475,0.9474,0.9474,83
2010-02-03,09:35:00,0.9473,0.9474,0.9472,0.9473,39
2010-02-03,09:40:00,0.9473,0.9473,0.9472,0.9473,25
2010-02-03,09:45:00,0.9473,0.9473,0.9473,0.9473,4
2010-02-03,09:50:00,0.9474,0.9475,0.9474,0.9475,12
2010-02-03,09:55:00,0.9474,0.9474,0.9474,0.9474,1
2010-02-03,10:00:00,0.9476,0.9476,0.9474,0.9474,34
2010-02-03,10:05:00,0.9474,0.9474,0.9469,0.9471,154
2010-02-03,10:10:00,0.9472,0.9473,0.9469,0.9469,73
2010-02-03,10:15:00,0.9469,0.9470,0.9468,0.9468,36
2010-02-03,10:20:00,0.9468,0.9469,0.9467,0.9469,34
2010-02-03,10:25:00,0.9469,0.9469,0.9467,0.9467,8
2010-02-03,10:30:00,0.9465,0.9465,0.9465,0.9465,7
2010-02-03,10:35:00,0.9466,0.9466,0.9464,0.9466,20
2010-02-03,10:40:00,0.9468,0.9468,0.9468,0.9468,8
2010-02-03,10:45:00,0.9468,0.9468,0.9467,0.9468,27
2010-02-03,10:50:00,0.9467,0.9469,0.9467,0.9469,22
2010-02-03,10:55:00,0.9468,0.9470,0.9468,0.9470,28
2010-02-03,11:00:00,0.9469,0.9469,0.9469,0.9469,8
2010-02-03,11:05:00,0.9471,0.9474,0.9471,0.9472,39
2010-02-03,11:15:00,0.9469,0.9470,0.9469,0.9470,62
2010-02-03,11:20:00,0.9468,0.9469,0.9467,0.9468,53
2010-02-03,11:25:00,0.9470,0.9473,0.9470,0.9472,90
2010-02-03,11:30:00,0.9474,0.9474,0.9473,0.9473,26
2010-02-03,11:35:00,0.9473,0.9474,0.9473,0.9474,3
2010-02-03,11:40:00,0.9473,0.9475,0.9473,0.9475,35
2010-02-03,11:45:00,0.9476,0.9477,0.9474,0.9474,9
2010-02-03,11:50:00,0.9471,0.9474,0.9471,0.9471,8
2010-02-03,11:55:00,0.9473,0.9474,0.9473,0.9474,22
2010-02-03,12:00:00,0.9473,0.9473,0.9470,0.9471,110
2010-02-03,12:05:00,0.9469,0.9469,0.9468,0.9468,7
2010-02-03,12:10:00,0.9468,0.9469,0.9466,0.9467,28
2010-02-03,12:15:00,0.9467,0.9468,0.9466,0.9467,28
2010-02-03,12:20:00,0.9465,0.9466,0.9465,0.9466,36
2010-02-03,12:25:00,0.9465,0.9468,0.9465,0.9468,4
2010-02-03,12:30:00,0.9467,0.9469,0.9467,0.9468,13
2010-02-03,12:35:00,0.9468,0.9468,0.9468,0.9468,1
2010-02-03,12:40:00,0.9469,0.9469,0.9468,0.9468,13
2010-02-03,12:45:00,0.9467,0.9467,0.9467,0.9467,2
2010-02-03,12:50:00,0.9467,0.9468,0.9467,0.9468,10
2010-02-03,12:55:00,0.9466,0.9468,0.9465,0.9466,17
2010-02-03,13:00:00,0.9467,0.9469,0.9466,0.9466,35
2010-02-03,13:05:00,0.9467,0.9468,0.9467,0.9467,13
2010-02-03,13:10:00,0.9467,0.9467,0.9464,0.9464,48
2010-02-03,13:15:00,0.9465,0.9465,0.9464,0.9464,17
2010-02-03,13:25:00,0.9464,0.9466,0.9464,0.9464,22
2010-02-03,13:30:00,0.9466,0.9467,0.9466,0.9466,11
2010-02-03,13:35:00,0.9466,0.9466,0.9465,0.9466,53
2010-02-03,13:40:00,0.9464,0.9466,0.9464,0.9466,9
2010-02-03,13:45:00,0.9467,0.9467,0.9465,0.9465,11
2010-02-03,13:50:00,0.9466,0.9469,0.9466,0.9467,12
2010-02-03,13:55:00,0.9468,0.9471,0.9466,0.9469,56
2010-02-03,14:00:00,0.9469,0.9472,0.9469,0.9472,22
2010-02-03,14:05:00,0.9470,0.9470,0.9467,0.9468,12
2010-02-03,14:10:00,0.9468,0.9469,0.9467,0.9468,8
2010-02-03,14:15:00,0.9467,0.9468,0.9467,0.9468,20
2010-02-03,14:20:00,0.9469,0.9474,0.9469,0.9473,18
2010-02-03,14:25:00,0.9473,0.9475,0.9473,0.9473,8
2010-02-03,14:30:00,0.9472,0.9472,0.9471,0.9471,6
2010-02-03,14:35:00,0.9472,0.9472,0.9472,0.9472,2
2010-02-03,14:40:00,0.9471,0.9471,0.9470,0.9470,13
2010-02-03,14:45:00,0.9471,0.9474,0.9471,0.9472,62
2010-02-03,14:50:00,0.9472,0.9473,0.9471,0.9471,63
2010-02-03,14:55:00,0.9472,0.9475,0.9471,0.9472,140
2010-02-03,15:00:00,0.9473,0.9477,0.9472,0.9475,130
2010-02-03,15:05:00,0.9476,0.9478,0.9475,0.9478,125
2010-02-03,15:10:00,0.9477,0.9478,0.9476,0.9477,37
2010-02-03,15:15:00,0.9477,0.9485,0.9477,0.9482,279
2010-02-03,15:20:00,0.9482,0.9483,0.9480,0.9483,167
2010-02-03,15:25:00,0.9482,0.9483,0.9480,0.9482,91
2010-02-03,15:30:00,0.9482,0.9492,0.9481,0.9490,510
2010-02-03,15:35:00,0.9489,0.9490,0.9487,0.9488,65
2010-02-03,15:40:00,0.9487,0.9487,0.9484,0.9485,63
2010-02-03,15:45:00,0.9485,0.9485,0.9480,0.9483,125
2010-02-03,15:50:00,0.9484,0.9484,0.9477,0.9478,155
2010-02-03,15:55:00,0.9478,0.9481,0.9478,0.9479,56
2010-02-03,16:00:00,0.9479,0.9482,0.9477,0.9479,439
2010-02-03,16:05:00,0.9480,0.9483,0.9479,0.9481,230
2010-02-03,16:10:00,0.9480,0.9486,0.9479,0.9480,276
2010-02-03,16:15:00,0.9480,0.9486,0.9480,0.9484,67
2010-02-03,16:20:00,0.9484,0.9485,0.9480,0.9480,137
2010-02-03,16:25:00,0.9480,0.9487,0.9480,0.9484,178
2010-02-03,16:30:00,0.9484,0.9490,0.9483,0.9489,233
2010-02-03,16:35:00,0.9489,0.9492,0.9488,0.9488,302
2010-02-03,16:40:00,0.9489,0.9493,0.9487,0.9491,255
2010-02-03,16:45:00,0.9491,0.9500,0.9491,0.9498,803
2010-02-03,16:50:00,0.9498,0.9501,0.9497,0.9499,194
2010-02-03,16:55:00,0.9500,0.9503,0.9499,0.9503,155
2010-02-03,17:00:00,0.9503,0.9515,0.9502,0.9512,721
2010-02-03,17:05:00,0.9512,0.9519,0.9510,0.9513,585
2010-02-03,17:10:00,0.9513,0.9518,0.9511,0.9514,377
2010-02-03,17:15:00,0.9514,0.9522,0.9513,0.9520,513
2010-02-03,17:20:00,0.9520,0.9526,0.9520,0.9524,536
2010-02-03,17:25:00,0.9524,0.9528,0.9522,0.9527,695
2010-02-03,17:30:00,0.9526,0.9526,0.9516,0.9516,285
2010-02-03,17:35:00,0.9515,0.9518,0.9513,0.9516,69
2010-02-03,17:40:00,0.9516,0.9518,0.9516,0.9517,78
2010-02-03,17:45:00,0.9517,0.9519,0.9516,0.9517,107
2010-02-03,17:50:00,0.9518,0.9518,0.9516,0.9517,58
2010-02-03,17:55:00,0.9517,0.9517,0.9515,0.9515,111
2010-02-03,18:00:00,0.9514,0.9516,0.9513,0.9514,147
2010-02-03,18:05:00,0.9514,0.9516,0.9512,0.9515,98
2010-02-03,18:10:00,0.9513,0.9515,0.9512,0.9514,88
2010-02-03,18:15:00,0.9514,0.9517,0.9514,0.9515,57
2010-02-03,18:20:00,0.9515,0.9519,0.9515,0.9518,72
2010-02-03,18:25:00,0.9518,0.9520,0.9517,0.9518,121
2010-02-03,18:30:00,0.9517,0.9517,0.9512,0.9512,123
2010-02-03,18:35:00,0.9512,0.9513,0.9510,0.9510,193
2010-02-03,18:40:00,0.9510,0.9511,0.9508,0.9508,102
2010-02-03,18:45:00,0.9508,0.9513,0.9507,0.9512,170
2010-02-03,18:50:00,0.9511,0.9511,0.9507,0.9510,111
2010-02-03,18:55:00,0.9510,0.9511,0.9504,0.9504,200
2010-02-03,19:00:00,0.9503,0.9505,0.9501,0.9505,415
2010-02-03,19:05:00,0.9505,0.9509,0.9505,0.9508,67
2010-02-03,19:10:00,0.9508,0.9512,0.9506,0.9512,200
2010-02-03,19:15:00,0.9512,0.9514,0.9511,0.9511,197
2010-02-03,19:20:00,0.9511,0.9512,0.9510,0.9511,45
2010-02-03,19:25:00,0.9510,0.9510,0.9508,0.9508,48
2010-02-03,19:30:00,0.9509,0.9509,0.9504,0.9504,76
2010-02-03,19:35:00,0.9505,0.9509,0.9505,0.9508,94
2010-02-03,19:40:00,0.9508,0.9513,0.9507,0.9513,46
2010-02-03,19:45:00,0.9513,0.9513,0.9511,0.9512,61
2010-02-03,19:50:00,0.9511,0.9512,0.9510,0.9510,122
2010-02-03,19:55:00,0.9510,0.9512,0.9507,0.9507,131
2010-02-03,20:00:00,0.9507,0.9509,0.9503,0.9503,246
2010-02-03,20:05:00,0.9502,0.9502,0.9495,0.9498,570
2010-02-03,20:10:00,0.9498,0.9504,0.9498,0.9501,148
2010-02-03,20:15:00,0.9501,0.9502,0.9499,0.9499,78
2010-02-03,20:20:00,0.9498,0.9501,0.9497,0.9500,111
2010-02-03,20:25:00,0.9501,0.9501,0.9499,0.9499,181
2010-02-03,20:30:00,0.9498,0.9498,0.9496,0.9496,87
2010-02-03,20:35:00,0.9497,0.9498,0.9494,0.9498,176
2010-02-03,20:40:00,0.9497,0.9498,0.9495,0.9497,44
2010-02-03,20:45:00,0.9496,0.9496,0.9494,0.9495,91
2010-02-03,20:50:00,0.9495,0.9497,0.9495,0.9497,225
2010-02-03,20:55:00,0.9497,0.9498,0.9495,0.9497,199
2010-02-03,21:00:00,0.9497,0.9497,0.9483,0.9487,1254
2010-02-03,21:05:00,0.9488,0.9495,0.9488,0.9493,483
2010-02-03,21:10:00,0.9492,0.9494,0.9487,0.9489,424
2010-02-03,21:15:00,0.9489,0.9491,0.9485,0.9486,524
2010-02-03,21:20:00,0.9485,0.9489,0.9482,0.9484,761
2010-02-03,21:25:00,0.9484,0.9484,0.9475,0.9476,907
2010-02-03,21:30:00,0.9475,0.9478,0.9474,0.9478,469
2010-02-03,21:35:00,0.9477,0.9480,0.9477,0.9478,428
2010-02-03,21:40:00,0.9478,0.9479,0.9471,0.9471,398
2010-02-03,21:45:00,0.9472,0.9476,0.9471,0.9474,445
2010-02-03,21:50:00,0.9473,0.9473,0.9466,0.9467,586
2010-02-03,21:55:00,0.9466,0.9467,0.9460,0.9464,722
2010-02-03,22:00:00,0.9464,0.9471,0.9464,0.9466,483
2010-02-03,22:05:00,0.9467,0.9469,0.9464,0.9464,379
2010-02-03,22:10:00,0.9464,0.9468,0.9462,0.9466,458
2010-02-03,22:15:00,0.9466,0.9470,0.9466,0.9469,237
2010-02-03,22:20:00,0.9468,0.9472,0.9462,0.9463,248
2010-02-03,22:25:00,0.9462,0.9466,0.9462,0.9466,893
2010-02-03,22:30:00,0.9467,0.9468,0.9462,0.9464,592
2010-02-03,22:35:00,0.9465,0.9469,0.9463,0.9465,681
2010-02-03,22:40:00,0.9464,0.9469,0.9464,0.9469,478
2010-02-03,22:45:00,0.9470,0.9470,0.9467,0.9469,285
2010-02-03,22:50:00,0.9468,0.9468,0.9465,0.9466,266
2010-02-03,22:55:00,0.9466,0.9467,0.9463,0.9465,429
2010-02-03,23:00:00,0.9465,0.9467,0.9460,0.9464,771
2010-02-03,23:05:00,0.9465,0.9465,0.9462,0.9465,228
2010-02-03,23:10:00,0.9465,0.9465,0.9460,0.9463,492
2010-02-03,23:15:00,0.9462,0.9463,0.9452,0.9457,1375
2010-02-03,23:20:00,0.9456,0.9457,0.9452,0.9452,686
2010-02-03,23:25:00,0.9451,0.9452,0.9446,0.9447,1047
2010-02-03,23:30:00,0.9446,0.9449,0.9439,0.9440,1134
2010-02-03,23:35:00,0.9439,0.9442,0.9435,0.9442,961
2010-02-03,23:40:00,0.9443,0.9444,0.9441,0.9444,609
2010-02-03,23:45:00,0.9443,0.9446,0.9437,0.9445,468
2010-02-03,23:50:00,0.9445,0.9449,0.9443,0.9445,620
2010-02-03,23:55:00,0.9444,0.9447,0.9441,0.9447,393
2010-02-04,00:00:00,0.9447,0.9450,0.9445,0.9447,405
2010-02-04,00:05:00,0.9447,0.9450,0.9446,0.9450,464
2010-02-04,00:10:00,0.9449,0.9452,0.9447,0.9449,219
2010-02-04,00:15:00,0.9450,0.9457,0.9447,0.9456,574
2010-02-04,00:20:00,0.9456,0.9457,0.9453,0.9456,736
2010-02-04,00:25:00,0.9455,0.9455,0.9449,0.9449,315
2010-02-04,00:30:00,0.9449,0.9449,0.9447,0.9448,372
2010-02-04,00:35:00,0.9447,0.9447,0.9441,0.9441,268
2010-02-04,00:40:00,0.9442,0.9445,0.9438,0.9445,455
2010-02-04,00:45:00,0.9444,0.9448,0.9444,0.9445,207
2010-02-04,00:50:00,0.9446,0.9448,0.9443,0.9444,276
2010-02-04,00:55:00,0.9443,0.9445,0.9442,0.9443,286
2010-02-04,01:00:00,0.9443,0.9446,0.9442,0.9445,219
2010-02-04,01:05:00,0.9446,0.9450,0.9445,0.9450,262
2010-02-04,01:10:00,0.9451,0.9456,0.9450,0.9455,295
2010-02-04,01:15:00,0.9455,0.9456,0.9451,0.9455,333
2010-02-04,01:20:00,0.9454,0.9454,0.9453,0.9454,247
2010-02-04,01:25:00,0.9453,0.9453,0.9449,0.9451,202
2010-02-04,01:30:00,0.9451,0.9451,0.9448,0.9448,153
2010-02-04,01:35:00,0.9449,0.9453,0.9449,0.9452,237
2010-02-04,01:40:00,0.9451,0.9452,0.9447,0.9448,199
2010-02-04,01:45:00,0.9449,0.9449,0.9445,0.9445,116
2010-02-04,01:50:00,0.9445,0.9451,0.9445,0.9451,214
2010-02-04,01:55:00,0.9450,0.9455,0.9448,0.9451,153
2010-02-04,02:00:00,0.9451,0.9452,0.9450,0.9451,70
2010-02-04,02:05:00,0.9452,0.9457,0.9452,0.9456,253
2010-02-04,02:10:00,0.9455,0.9455,0.9453,0.9454,111
2010-02-04,02:15:00,0.9454,0.9455,0.9453,0.9455,51
2010-02-04,02:20:00,0.9455,0.9456,0.9450,0.9450,132
2010-02-04,02:25:00,0.9452,0.9452,0.9451,0.9451,41
2010-02-04,02:30:00,0.9451,0.9454,0.9451,0.9454,49
2010-02-04,02:35:00,0.9455,0.9455,0.9450,0.9450,84
2010-02-04,02:40:00,0.9450,0.9452,0.9448,0.9448,68
2010-02-04,02:45:00,0.9448,0.9449,0.9446,0.9446,50
2010-02-04,02:50:00,0.9447,0.9447,0.9445,0.9445,52
2010-02-04,02:55:00,0.9445,0.9449,0.9445,0.9449,71
2010-02-04,03:00:00,0.9449,0.9450,0.9446,0.9446,133
2010-02-04,03:05:00,0.9446,0.9448,0.9444,0.9448,225
2010-02-04,03:10:00,0.9448,0.9452,0.9448,0.9452,91
2010-02-04,03:15:00,0.9451,0.9452,0.9450,0.9450,102
2010-02-04,03:20:00,0.9451,0.9451,0.9438,0.9439,624
2010-02-04,03:25:00,0.9440,0.9443,0.9436,0.9443,581
2010-02-04,03:30:00,0.9442,0.9449,0.9441,0.9447,313
2010-02-04,03:35:00,0.9446,0.9447,0.9443,0.9445,126
2010-02-04,03:40:00,0.9445,0.9445,0.9439,0.9442,441
2010-02-04,03:45:00,0.9443,0.9445,0.9442,0.9442,413
2010-02-04,03:50:00,0.9442,0.9449,0.9441,0.9448,281
2010-02-04,03:55:00,0.9449,0.9451,0.9449,0.9449,334
2010-02-04,04:00:00,0.9448,0.9453,0.9448,0.9453,338
2010-02-04,04:05:00,0.9452,0.9454,0.9451,0.9451,86
2010-02-04,04:10:00,0.9452,0.9453,0.9445,0.9446,368
2010-02-04,04:15:00,0.9447,0.9447,0.9446,0.9447,44
2010-02-04,04:20:00,0.9447,0.9447,0.9446,0.9446,30
2010-02-04,04:25:00,0.9446,0.9447,0.9445,0.9446,113
2010-02-04,04:30:00,0.9445,0.9447,0.9444,0.9447,49
2010-02-04,04:35:00,0.9446,0.9447,0.9446,0.9446,35
2010-02-04,04:40:00,0.9447,0.9450,0.9447,0.9449,139
2010-02-04,04:45:00,0.9450,0.9451,0.9449,0.9449,44
2010-02-04,04:50:00,0.9448,0.9449,0.9446,0.9446,27
2010-02-04,04:55:00,0.9446,0.9447,0.9444,0.9444,20
2010-02-04,05:00:00,0.9445,0.9445,0.9444,0.9445,26
2010-02-04,05:05:00,0.9445,0.9446,0.9443,0.9443,17
2010-02-04,05:10:00,0.9445,0.9447,0.9444,0.9445,126
2010-02-04,05:15:00,0.9444,0.9445,0.9443,0.9444,14
2010-02-04,05:25:00,0.9446,0.9446,0.9446,0.9446,2
2010-02-04,05:30:00,0.9445,0.9447,0.9444,0.9447,70
2010-02-04,05:35:00,0.9444,0.9444,0.9444,0.9444,3
2010-02-04,05:40:00,0.9443,0.9445,0.9443,0.9445,6
2010-02-04,05:45:00,0.9443,0.9443,0.9439,0.9442,100
2010-02-04,05:50:00,0.9440,0.9443,0.9439,0.9443,5
2010-02-04,05:55:00,0.9441,0.9443,0.9440,0.9440,4
2010-02-04,06:00:00,0.9450,0.9450,0.9450,0.9450,1
2010-02-04,07:00:00,0.9449,0.9449,0.9444,0.9444,14
2010-02-04,07:05:00,0.9445,0.9445,0.9445,0.9445,9
2010-02-04,07:10:00,0.9447,0.9447,0.9442,0.9444,42
2010-02-04,07:15:00,0.9444,0.9445,0.9444,0.9445,5
2010-02-04,07:20:00,0.9448,0.9448,0.9446,0.9447,5
2010-02-04,07:25:00,0.9447,0.9449,0.9446,0.9449,16
2010-02-04,07:30:00,0.9450,0.9450,0.9446,0.9446,5
2010-02-04,07:35:00,0.9447,0.9447,0.9447,0.9447,4
2010-02-04,07:40:00,0.9446,0.9450,0.9446,0.9450,3
2010-02-04,07:45:00,0.9450,0.9452,0.9449,0.9451,89
2010-02-04,07:50:00,0.9451,0.9451,0.9449,0.9450,25
2010-02-04,07:55:00,0.9451,0.9452,0.9449,0.9450,60
2010-02-04,08:00:00,0.9451,0.9451,0.9449,0.9451,67
2010-02-04,08:05:00,0.9452,0.9452,0.9451,0.9452,15
2010-02-04,08:10:00,0.9453,0.9453,0.9450,0.9452,29
2010-02-04,08:15:00,0.9453,0.9453,0.9452,0.9453,21
2010-02-04,08:20:00,0.9451,0.9451,0.9449,0.9449,10
2010-02-04,08:25:00,0.9448,0.9448,0.9446,0.9448,6
2010-02-04,08:30:00,0.9447,0.9447,0.9441,0.9445,164
2010-02-04,08:35:00,0.9445,0.9445,0.9442,0.9443,32
2010-02-04,08:40:00,0.9445,0.9445,0.9444,0.9444,47
2010-02-04,08:45:00,0.9445,0.9445,0.9442,0.9444,40
2010-02-04,08:50:00,0.9443,0.9443,0.9442,0.9442,5
2010-02-04,08:55:00,0.9441,0.9442,0.9440,0.9440,25
2010-02-04,09:00:00,0.9441,0.9441,0.9435,0.9436,159
2010-02-04,09:05:00,0.9436,0.9438,0.9432,0.9434,183
2010-02-04,09:10:00,0.9435,0.9438,0.9434,0.9435,106
2010-02-04,09:15:00,0.9435,0.9443,0.9435,0.9441,29
2010-02-04,09:20:00,0.9443,0.9444,0.9440,0.9443,31
2010-02-04,09:25:00,0.9441,0.9445,0.9441,0.9443,19
2010-02-04,09:30:00,0.9443,0.9445,0.9443,0.9445,33
2010-02-04,09:35:00,0.9445,0.9446,0.9444,0.9446,9
2010-02-04,09:40:00,0.9446,0.9448,0.9446,0.9446,85
2010-02-04,09:45:00,0.9446,0.9446,0.9444,0.9444,19
2010-02-04,09:50:00,0.9443,0.9444,0.9441,0.9441,27
2010-02-04,09:55:00,0.9441,0.9444,0.9440,0.9443,11
2010-02-04,10:00:00,0.9444,0.9444,0.9444,0.9444,1
2010-02-04,10:10:00,0.9446,0.9446,0.9446,0.9446,17
2010-02-04,10:15:00,0.9445,0.9447,0.9445,0.9447,20
2010-02-04,10:20:00,0.9447,0.9449,0.9447,0.9448,16
2010-02-04,10:25:00,0.9450,0.9452,0.9449,0.9450,35
2010-02-04,10:30:00,0.9449,0.9449,0.9447,0.9447,18
2010-02-04,10:35:00,0.9445,0.9446,0.9445,0.9446,5
2010-02-04,10:40:00,0.9446,0.9446,0.9442,0.9444,26
2010-02-04,10:45:00,0.9443,0.9444,0.9443,0.9443,6
2010-02-04,10:55:00,0.9443,0.9443,0.9442,0.9442,16
2010-02-04,11:00:00,0.9444,0.9446,0.9444,0.9446,22
2010-02-04,11:05:00,0.9446,0.9446,0.9445,0.9445,15
2010-02-04,11:10:00,0.9444,0.9444,0.9444,0.9444,5
2010-02-04,11:20:00,0.9445,0.9448,0.9445,0.9448,40
2010-02-04,11:25:00,0.9448,0.9448,0.9446,0.9446,19
2010-02-04,11:30:00,0.9444,0.9444,0.9443,0.9443,6
2010-02-04,11:35:00,0.9445,0.9445,0.9444,0.9444,4
2010-02-04,11:45:00,0.9442,0.9442,0.9442,0.9442,1
2010-02-04,11:50:00,0.9443,0.9444,0.9443,0.9444,4
2010-02-04,11:55:00,0.9444,0.9444,0.9442,0.9442,5
2010-02-04,12:00:00,0.9442,0.9442,0.9442,0.9442,1
2010-02-04,12:05:00,0.9442,0.9442,0.9442,0.9442,2
2010-02-04,12:15:00,0.9441,0.9442,0.9441,0.9442,9
2010-02-04,12:20:00,0.9442,0.9442,0.9442,0.9442,1
2010-02-04,12:25:00,0.9442,0.9442,0.9442,0.9442,2
2010-02-04,12:35:00,0.9444,0.9445,0.9444,0.9445,12
2010-02-04,12:40:00,0.9446,0.9446,0.9444,0.9444,57
2010-02-04,12:45:00,0.9444,0.9445,0.9443,0.9445,90
2010-02-04,12:50:00,0.9445,0.9446,0.9444,0.9446,27
2010-02-04,12:55:00,0.9446,0.9447,0.9446,0.9446,9
2010-02-04,13:00:00,0.9446,0.9446,0.9444,0.9445,63
2010-02-04,13:05:00,0.9446,0.9447,0.9444,0.9447,29
2010-02-04,13:10:00,0.9447,0.9451,0.9447,0.9451,25
2010-02-04,13:15:00,0.9449,0.9449,0.9448,0.9449,26
2010-02-04,13:20:00,0.9448,0.9451,0.9448,0.9451,11
2010-02-04,13:25:00,0.9451,0.9451,0.9451,0.9451,1
2010-02-04,13:30:00,0.9450,0.9450,0.9448,0.9449,7
2010-02-04,13:35:00,0.9448,0.9448,0.9448,0.9448,15
2010-02-04,13:40:00,0.9447,0.9447,0.9446,0.9446,6
2010-02-04,13:45:00,0.9446,0.9446,0.9446,0.9446,6
2010-02-04,13:50:00,0.9448,0.9448,0.9448,0.9448,1
2010-02-04,13:55:00,0.9447,0.9447,0.9444,0.9444,18
2010-02-04,14:00:00,0.9445,0.9445,0.9442,0.9443,14
2010-02-04,14:05:00,0.9441,0.9441,0.9440,0.9440,26
2010-02-04,14:10:00,0.9440,0.9442,0.9439,0.9440,79
2010-02-04,14:15:00,0.9440,0.9440,0.9436,0.9436,17
2010-02-04,14:20:00,0.9435,0.9436,0.9433,0.9434,32
2010-02-04,14:25:00,0.9434,0.9435,0.9434,0.9434,24
2010-02-04,14:30:00,0.9434,0.9436,0.9434,0.9436,51
2010-02-04,14:35:00,0.9436,0.9436,0.9431,0.9431,109
2010-02-04,14:40:00,0.9431,0.9433,0.9430,0.9431,93
2010-02-04,14:45:00,0.9431,0.9431,0.9429,0.9429,12
2010-02-04,14:50:00,0.9430,0.9433,0.9429,0.9433,61
2010-02-04,14:55:00,0.9434,0.9436,0.9434,0.9436,105
2010-02-04,15:00:00,0.9437,0.9438,0.9430,0.9433,139
2010-02-04,15:05:00,0.9433,0.9437,0.9432,0.9437,161
2010-02-04,15:10:00,0.9438,0.9441,0.9434,0.9436,188
2010-02-04,15:15:00,0.9436,0.9436,0.9433,0.9436,91
2010-02-04,15:20:00,0.9437,0.9440,0.9437,0.9440,47
2010-02-04,15:25:00,0.9440,0.9440,0.9436,0.9437,51
2010-02-04,15:30:00,0.9437,0.9437,0.9431,0.9431,53
2010-02-04,15:35:00,0.9432,0.9433,0.9428,0.9430,221
2010-02-04,15:40:00,0.9431,0.9431,0.9422,0.9426,363
2010-02-04,15:45:00,0.9427,0.9429,0.9426,0.9427,56
2010-02-04,15:50:00,0.9428,0.9429,0.9423,0.9427,113
2010-02-04,15:55:00,0.9427,0.9427,0.9422,0.9422,227
2010-02-04,16:00:00,0.9423,0.9425,0.9418,0.9418,421
2010-02-04,16:05:00,0.9419,0.9421,0.9415,0.9419,600
2010-02-04,16:10:00,0.9420,0.9424,0.9420,0.9423,247
2010-02-04,16:15:00,0.9423,0.9425,0.9418,0.9421,241
2010-02-04,16:20:00,0.9422,0.9425,0.9420,0.9422,268
2010-02-04,16:25:00,0.9422,0.9425,0.9422,0.9422,80
2010-02-04,16:30:00,0.9421,0.9421,0.9413,0.9418,572
2010-02-04,16:35:00,0.9418,0.9422,0.9416,0.9417,373
2010-02-04,16:40:00,0.9417,0.9423,0.9417,0.9422,348
2010-02-04,16:45:00,0.9422,0.9423,0.9417,0.9418,188
2010-02-04,16:50:00,0.9418,0.9423,0.9417,0.9421,191
2010-02-04,16:55:00,0.9421,0.9421,0.9418,0.9420,147
2010-02-04,17:00:00,0.9420,0.9421,0.9413,0.9413,720
2010-02-04,17:05:00,0.9413,0.9414,0.9410,0.9412,371
2010-02-04,17:10:00,0.9411,0.9416,0.9411,0.9412,273
2010-02-04,17:15:00,0.9412,0.9414,0.9411,0.9413,209
2010-02-04,17:20:00,0.9412,0.9416,0.9412,0.9416,153
2010-02-04,17:25:00,0.9416,0.9416,0.9412,0.9412,128
2010-02-04,17:30:00,0.9411,0.9416,0.9407,0.9416,179
2010-02-04,17:35:00,0.9415,0.9416,0.9414,0.9414,103
2010-02-04,17:40:00,0.9415,0.9420,0.9415,0.9419,105
2010-02-04,17:45:00,0.9419,0.9419,0.9416,0.9418,90
2010-02-04,17:50:00,0.9418,0.9418,0.9414,0.9415,130
2010-02-04,17:55:00,0.9416,0.9419,0.9415,0.9419,100
2010-02-04,18:00:00,0.9419,0.9421,0.9415,0.9415,289
2010-02-04,18:05:00,0.9414,0.9415,0.9407,0.9410,392
2010-02-04,18:10:00,0.9411,0.9416,0.9411,0.9416,232
2010-02-04,18:15:00,0.9417,0.9421,0.9417,0.9421,137
2010-02-04,18:20:00,0.9421,0.9431,0.9421,0.9430,401
2010-02-04,18:25:00,0.9430,0.9431,0.9426,0.9428,208
2010-02-04,18:30:00,0.9429,0.9429,0.9426,0.9426,113
2010-02-04,18:35:00,0.9425,0.9426,0.9424,0.9425,285
2010-02-04,18:40:00,0.9424,0.9429,0.9424,0.9429,461
2010-02-04,18:45:00,0.9430,0.9432,0.9428,0.9431,412
2010-02-04,18:50:00,0.9431,0.9431,0.9427,0.9429,281
2010-02-04,18:55:00,0.9429,0.9429,0.9424,0.9426,305
2010-02-04,19:00:00,0.9425,0.9430,0.9421,0.9428,160
2010-02-04,19:05:00,0.9428,0.9431,0.9426,0.9428,109
2010-02-04,19:10:00,0.9428,0.9429,0.9425,0.9426,74
2010-02-04,19:15:00,0.9425,0.9427,0.9423,0.9426,124
2010-02-04,19:20:00,0.9425,0.9425,0.9419,0.9420,128
2010-02-04,19:25:00,0.9419,0.9420,0.9418,0.9419,139
2010-02-04,19:30:00,0.9419,0.9423,0.9418,0.9423,72
2010-02-04,19:35:00,0.9422,0.9424,0.9421,0.9422,169
2010-02-04,19:40:00,0.9422,0.9422,0.9421,0.9421,175
2010-02-04,19:45:00,0.9422,0.9425,0.9422,0.9424,231
2010-02-04,19:50:00,0.9424,0.9426,0.9421,0.9425,180
2010-02-04,19:55:00,0.9424,0.9424,0.9420,0.9422,225
2010-02-04,20:00:00,0.9423,0.9425,0.9417,0.9421,522
2010-02-04,20:05:00,0.9419,0.9423,0.9417,0.9421,207
2010-02-04,20:10:00,0.9420,0.9421,0.9419,0.9419,103
2010-02-04,20:15:00,0.9418,0.9421,0.9418,0.9420,84
2010-02-04,20:20:00,0.9422,0.9425,0.9421,0.9424,130
2010-02-04,20:25:00,0.9423,0.9423,0.9421,0.9421,113
2010-02-04,20:30:00,0.9422,0.9428,0.9422,0.9428,154
2010-02-04,20:35:00,0.9429,0.9430,0.9428,0.9428,238
2010-02-04,20:40:00,0.9427,0.9430,0.9426,0.9429,190
2010-02-04,20:45:00,0.9429,0.9429,0.9426,0.9426,51
2010-02-04,20:50:00,0.9425,0.9429,0.9425,0.9429,46
2010-02-04,20:55:00,0.9429,0.9429,0.9425,0.9427,51
2010-02-04,21:00:00,0.9427,0.9432,0.9427,0.9430,223
2010-02-04,21:05:00,0.9430,0.9430,0.9428,0.9428,92
2010-02-04,21:10:00,0.9429,0.9431,0.9428,0.9429,126
2010-02-04,21:15:00,0.9428,0.9430,0.9427,0.9428,100
2010-02-04,21:20:00,0.9429,0.9429,0.9426,0.9427,358
2010-02-04,21:25:00,0.9427,0.9433,0.9426,0.9432,264
2010-02-04,21:30:00,0.9432,0.9438,0.9431,0.9432,947
2010-02-04,21:35:00,0.9433,0.9433,0.9427,0.9429,511
2010-02-04,21:40:00,0.9428,0.9428,0.9424,0.9427,499
2010-02-04,21:45:00,0.9428,0.9428,0.9416,0.9424,951
2010-02-04,21:50:00,0.9425,0.9430,0.9421,0.9425,849
2010-02-04,21:55:00,0.9425,0.9425,0.9415,0.9417,358
2010-02-04,22:00:00,0.9418,0.9419,0.9413,0.9416,967
2010-02-04,22:05:00,0.9416,0.9420,0.9414,0.9419,497
2010-02-04,22:10:00,0.9418,0.9419,0.9413,0.9413,476
2010-02-04,22:15:00,0.9413,0.9416,0.9411,0.9415,518
2010-02-04,22:20:00,0.9416,0.9416,0.9411,0.9414,192
2010-02-04,22:25:00,0.9415,0.9424,0.9415,0.9424,788
2010-02-04,22:30:00,0.9424,0.9425,0.9420,0.9421,584
2010-02-04,22:35:00,0.9421,0.9426,0.9420,0.9424,480
2010-02-04,22:40:00,0.9423,0.9424,0.9420,0.9420,730
2010-02-04,22:45:00,0.9420,0.9420,0.9414,0.9420,806
2010-02-04,22:50:00,0.9420,0.9421,0.9414,0.9418,686
2010-02-04,22:55:00,0.9419,0.9419,0.9413,0.9416,870
2010-02-04,23:00:00,0.9417,0.9420,0.9413,0.9413,725
2010-02-04,23:05:00,0.9413,0.9415,0.9410,0.9410,1209
2010-02-04,23:10:00,0.9409,0.9410,0.9398,0.9398,1690
2010-02-04,23:15:00,0.9398,0.9399,0.9394,0.9398,2459
2010-02-04,23:20:00,0.9398,0.9400,0.9395,0.9397,805
2010-02-04,23:25:00,0.9396,0.9400,0.9394,0.9396,770
2010-02-04,23:30:00,0.9395,0.9399,0.9393,0.9395,703
2010-02-04,23:35:00,0.9395,0.9398,0.9395,0.9396,462
2010-02-04,23:40:00,0.9395,0.9405,0.9395,0.9403,651
2010-02-04,23:45:00,0.9402,0.9406,0.9401,0.9406,540
2010-02-04,23:50:00,0.9406,0.9411,0.9405,0.9409,651
2010-02-04,23:55:00,0.9410,0.9411,0.9401,0.9404,885
2010-02-05,00:00:00,0.9403,0.9405,0.9401,0.9403,824
2010-02-05,00:05:00,0.9402,0.9406,0.9398,0.9398,487
2010-02-05,00:10:00,0.9398,0.9403,0.9396,0.9400,675
2010-02-05,00:15:00,0.9401,0.9402,0.9394,0.9397,972
2010-02-05,00:20:00,0.9397,0.9397,0.9388,0.9392,1614
2010-02-05,00:25:00,0.9392,0.9399,0.9388,0.9398,956
2010-02-05,00:30:00,0.9397,0.9400,0.9388,0.9390,956
2010-02-05,00:35:00,0.9391,0.9391,0.9384,0.9386,1219
2010-02-05,00:40:00,0.9387,0.9387,0.9369,0.9374,2116
2010-02-05,00:45:00,0.9374,0.9385,0.9374,0.9383,1511
2010-02-05,00:50:00,0.9384,0.9390,0.9381,0.9389,769
2010-02-05,00:55:00,0.9389,0.9391,0.9385,0.9387,511
2010-02-05,01:00:00,0.9388,0.9398,0.9386,0.9397,614
2010-02-05,01:05:00,0.9397,0.9402,0.9390,0.9391,838
2010-02-05,01:10:00,0.9390,0.9392,0.9386,0.9386,380
2010-02-05,01:15:00,0.9387,0.9393,0.9386,0.9390,257
2010-02-05,01:20:00,0.9389,0.9389,0.9383,0.9388,346
2010-02-05,01:25:00,0.9389,0.9392,0.9388,0.9388,131
2010-02-05,01:30:00,0.9388,0.9391,0.9386,0.9391,142
2010-02-05,01:35:00,0.9391,0.9392,0.9383,0.9384,242
2010-02-05,01:40:00,0.9383,0.9385,0.9381,0.9384,197
2010-02-05,01:45:00,0.9384,0.9385,0.9380,0.9381,129
2010-02-05,01:50:00,0.9380,0.9387,0.9380,0.9387,275
2010-02-05,01:55:00,0.9386,0.9390,0.9385,0.9390,178
2010-02-05,02:00:00,0.9389,0.9390,0.9388,0.9389,134
2010-02-05,02:05:00,0.9390,0.9392,0.9388,0.9391,69
2010-02-05,02:10:00,0.9391,0.9391,0.9386,0.9390,119
2010-02-05,02:15:00,0.9390,0.9393,0.9388,0.9392,27
2010-02-05,02:20:00,0.9392,0.9393,0.9391,0.9391,210
2010-02-05,02:25:00,0.9391,0.9396,0.9390,0.9395,98
2010-02-05,02:30:00,0.9395,0.9396,0.9393,0.9394,94
2010-02-05,02:35:00,0.9394,0.9395,0.9394,0.9394,28
2010-02-05,02:40:00,0.9394,0.9394,0.9390,0.9390,100
2010-02-05,02:45:00,0.9390,0.9393,0.9388,0.9392,111
2010-02-05,02:50:00,0.9393,0.9396,0.9391,0.9391,287
2010-02-05,02:55:00,0.9392,0.9397,0.9392,0.9392,232
2010-02-05,03:00:00,0.9392,0.9396,0.9391,0.9396,126
2010-02-05,03:05:00,0.9396,0.9396,0.9389,0.9390,289
2010-02-05,03:10:00,0.9391,0.9392,0.9388,0.9388,158
2010-02-05,03:15:00,0.9388,0.9389,0.9385,0.9389,131
2010-02-05,03:20:00,0.9389,0.9395,0.9389,0.9393,544
2010-02-05,03:25:00,0.9393,0.9396,0.9390,0.9390,133
2010-02-05,03:30:00,0.9391,0.9394,0.9391,0.9394,78
2010-02-05,03:35:00,0.9395,0.9395,0.9392,0.9392,84
2010-02-05,03:40:00,0.9393,0.9393,0.9388,0.9390,82
2010-02-05,03:45:00,0.9390,0.9395,0.9388,0.9391,258
2010-02-05,03:50:00,0.9391,0.9393,0.9388,0.9390,144
2010-02-05,03:55:00,0.9390,0.9393,0.9387,0.9390,731
2010-02-05,04:00:00,0.9390,0.9390,0.9384,0.9387,263
2010-02-05,04:05:00,0.9387,0.9388,0.9384,0.9384,122
2010-02-05,04:10:00,0.9384,0.9389,0.9383,0.9389,333
2010-02-05,04:15:00,0.9388,0.9390,0.9386,0.9386,142
2010-02-05,04:20:00,0.9386,0.9389,0.9385,0.9386,111
2010-02-05,04:25:00,0.9386,0.9389,0.9385,0.9385,65
2010-02-05,04:30:00,0.9384,0.9387,0.9384,0.9384,95
2010-02-05,04:35:00,0.9384,0.9384,0.9383,0.9383,36
2010-02-05,04:40:00,0.9383,0.9384,0.9382,0.9383,73
2010-02-05,04:45:00,0.9383,0.9383,0.9381,0.9381,64
2010-02-05,04:50:00,0.9381,0.9384,0.9381,0.9382,72
2010-02-05,04:55:00,0.9383,0.9387,0.9382,0.9386,127
2010-02-05,05:00:00,0.9386,0.9387,0.9381,0.9386,67
2010-02-05,05:05:00,0.9387,0.9387,0.9384,0.9385,51
2010-02-05,05:10:00,0.9384,0.9384,0.9377,0.9379,48
2010-02-05,05:15:00,0.9378,0.9380,0.9378,0.9380,11
2010-02-05,05:25:00,0.9383,0.9383,0.9383,0.9383,1
2010-02-05,05:30:00,0.9382,0.9383,0.9380,0.9380,11
2010-02-05,05:35:00,0.9381,0.9382,0.9381,0.9382,2
2010-02-05,05:40:00,0.9381,0.9381,0.9380,0.9380,36
2010-02-05,05:45:00,0.9377,0.9378,0.9376,0.9378,18
2010-02-05,05:50:00,0.9379,0.9383,0.9379,0.9383,20
2010-02-05,05:55:00,0.9380,0.9380,0.9378,0.9378,10
2010-02-05,06:00:00,0.9389,0.9389,0.9389,0.9389,1
2010-02-05,07:00:00,0.9375,0.9378,0.9373,0.9378,3
2010-02-05,07:05:00,0.9377,0.9377,0.9377,0.9377,3
2010-02-05,07:10:00,0.9377,0.9377,0.9375,0.9377,27
2010-02-05,07:15:00,0.9374,0.9380,0.9374,0.9377,9
2010-02-05,07:20:00,0.9375,0.9380,0.9375,0.9380,10
2010-02-05,07:25:00,0.9380,0.9380,0.9380,0.9380,1
2010-02-05,07:30:00,0.9381,0.9381,0.9374,0.9374,10
2010-02-05,07:35:00,0.9378,0.9378,0.9377,0.9377,4
2010-02-05,07:40:00,0.9379,0.9379,0.9378,0.9378,4
2010-02-05,07:45:00,0.9379,0.9381,0.9378,0.9380,54
2010-02-05,07:50:00,0.9381,0.9383,0.9381,0.9383,11
2010-02-05,07:55:00,0.9383,0.9386,0.9383,0.9384,32
2010-02-05,08:00:00,0.9383,0.9385,0.9379,0.9380,33
2010-02-05,08:05:00,0.9380,0.9384,0.9380,0.9380,27
2010-02-05,08:10:00,0.9380,0.9385,0.9380,0.9384,92
2010-02-05,08:15:00,0.9384,0.9387,0.9383,0.9385,151
2010-02-05,08:20:00,0.9385,0.9386,0.9384,0.9386,60
2010-02-05,08:25:00,0.9385,0.9387,0.9384,0.9387,54
2010-02-05,08:30:00,0.9384,0.9385,0.9384,0.9385,4
2010-02-05,08:35:00,0.9385,0.9385,0.9379,0.9381,23
2010-02-05,08:40:00,0.9383,0.9383,0.9381,0.9382,8
2010-02-05,08:45:00,0.9381,0.9385,0.9381,0.9382,28
2010-02-05,08:50:00,0.9380,0.9380,0.9378,0.9378,23
2010-02-05,08:55:00,0.9379,0.9379,0.9352,0.9361,749
2010-02-05,09:00:00,0.9361,0.9393,0.9361,0.9392,1243
2010-02-05,09:05:00,0.9389,0.9393,0.9379,0.9387,577
2010-02-05,09:10:00,0.9387,0.9394,0.9386,0.9389,258
2010-02-05,09:15:00,0.9388,0.9388,0.9380,0.9381,238
2010-02-05,09:20:00,0.9382,0.9386,0.9381,0.9383,85
2010-02-05,09:25:00,0.9383,0.9387,0.9381,0.9385,57
2010-02-05,09:30:00,0.9383,0.9383,0.9378,0.9379,57
2010-02-05,09:35:00,0.9379,0.9383,0.9379,0.9382,60
2010-02-05,09:40:00,0.9382,0.9385,0.9381,0.9383,92
2010-02-05,09:45:00,0.9383,0.9385,0.9379,0.9382,47
2010-02-05,09:50:00,0.9382,0.9382,0.9382,0.9382,3
2010-02-05,09:55:00,0.9379,0.9382,0.9377,0.9377,63
2010-02-05,10:00:00,0.9376,0.9377,0.9373,0.9374,50
2010-02-05,10:05:00,0.9376,0.9380,0.9375,0.9376,114
2010-02-05,10:10:00,0.9377,0.9384,0.9376,0.9383,44
2010-02-05,10:15:00,0.9385,0.9388,0.9384,0.9385,29
2010-02-05,10:20:00,0.9384,0.9387,0.9384,0.9386,27
2010-02-05,10:25:00,0.9387,0.9389,0.9379,0.9380,226
2010-02-05,10:30:00,0.9379,0.9379,0.9377,0.9377,13
2010-02-05,10:35:00,0.9378,0.9378,0.9378,0.9378,1
2010-02-05,10:40:00,0.9379,0.9381,0.9377,0.9378,22
2010-02-05,10:45:00,0.9375,0.9375,0.9372,0.9372,54
2010-02-05,10:50:00,0.9371,0.9372,0.9371,0.9372,19
2010-02-05,10:55:00,0.9373,0.9375,0.9300,0.9303,1763
2010-02-05,11:00:00,0.9304,0.9352,0.9282,0.9348,1709
2010-02-05,11:05:00,0.9348,0.9362,0.9269,0.9284,1389
2010-02-05,11:10:00,0.9280,0.9308,0.9264,0.9303,855
2010-02-05,11:15:00,0.9301,0.9304,0.9285,0.9299,354
2010-02-05,11:20:00,0.9298,0.9322,0.9298,0.9316,524
2010-02-05,11:25:00,0.9313,0.9314,0.9303,0.9312,168
2010-02-05,11:30:00,0.9312,0.9316,0.9309,0.9314,27
2010-02-05,11:35:00,0.9312,0.9315,0.9303,0.9305,88
2010-02-05,11:40:00,0.9305,0.9315,0.9304,0.9313,118
2010-02-05,11:45:00,0.9314,0.9321,0.9314,0.9317,169
2010-02-05,11:50:00,0.9316,0.9316,0.9313,0.9313,14
2010-02-05,11:55:00,0.9313,0.9314,0.9311,0.9314,11
2010-02-05,12:00:00,0.9313,0.9316,0.9309,0.9315,38
2010-02-05,12:05:00,0.9316,0.9317,0.9311,0.9311,29
2010-02-05,12:10:00,0.9311,0.9316,0.9311,0.9316,10
2010-02-05,12:15:00,0.9315,0.9315,0.9312,0.9312,15
2010-02-05,12:20:00,0.9312,0.9313,0.9310,0.9312,45
2010-02-05,12:25:00,0.9313,0.9315,0.9311,0.9315,16
2010-02-05,12:30:00,0.9314,0.9314,0.9313,0.9313,7
2010-02-05,12:35:00,0.9313,0.9315,0.9313,0.9314,11
2010-02-05,12:40:00,0.9312,0.9313,0.9309,0.9309,27
2010-02-05,12:45:00,0.9309,0.9309,0.9309,0.9309,1
2010-02-05,12:50:00,0.9311,0.9316,0.9309,0.9313,40
2010-02-05,12:55:00,0.9313,0.9314,0.9311,0.9312,10
2010-02-05,13:00:00,0.9312,0.9312,0.9312,0.9312,4
2010-02-05,13:05:00,0.9311,0.9312,0.9309,0.9312,26
2010-02-05,13:10:00,0.9311,0.9311,0.9309,0.9311,22
2010-02-05,13:15:00,0.9311,0.9313,0.9308,0.9309,51
2010-02-05,13:20:00,0.9309,0.9309,0.9299,0.9299,121
2010-02-05,13:25:00,0.9299,0.9300,0.9299,0.9300,8
2010-02-05,13:30:00,0.9300,0.9306,0.9300,0.9306,18
2010-02-05,13:35:00,0.9307,0.9307,0.9299,0.9301,190
2010-02-05,13:40:00,0.9301,0.9302,0.9301,0.9301,18
2010-02-05,13:45:00,0.9301,0.9302,0.9300,0.9302,36
2010-02-05,13:50:00,0.9305,0.9305,0.9304,0.9304,19
2010-02-05,13:55:00,0.9304,0.9310,0.9304,0.9309,85
2010-02-05,14:00:00,0.9309,0.9313,0.9309,0.9312,104
2010-02-05,14:05:00,0.9312,0.9315,0.9311,0.9312,127
2010-02-05,14:10:00,0.9313,0.9314,0.9313,0.9313,27
2010-02-05,14:15:00,0.9314,0.9318,0.9314,0.9318,118
2010-02-05,14:20:00,0.9316,0.9319,0.9316,0.9316,8
2010-02-05,14:25:00,0.9315,0.9315,0.9312,0.9314,46
2010-02-05,14:30:00,0.9313,0.9317,0.9310,0.9315,40
2010-02-05,14:35:00,0.9313,0.9315,0.9313,0.9315,25
2010-02-05,14:40:00,0.9314,0.9317,0.9311,0.9316,119
2010-02-05,14:45:00,0.9314,0.9321,0.9313,0.9320,87
2010-02-05,14:50:00,0.9319,0.9320,0.9318,0.9320,59
2010-02-05,14:55:00,0.9317,0.9319,0.9317,0.9318,57
2010-02-05,15:00:00,0.9322,0.9335,0.9322,0.9334,129
2010-02-05,15:05:00,0.9334,0.9336,0.9330,0.9331,137
2010-02-05,15:10:00,0.9329,0.9335,0.9328,0.9335,114
2010-02-05,15:15:00,0.9335,0.9339,0.9332,0.9337,218
2010-02-05,15:20:00,0.9335,0.9340,0.9334,0.9338,54
2010-02-05,15:25:00,0.9339,0.9339,0.9335,0.9337,73
2010-02-05,15:30:00,0.9338,0.9338,0.9328,0.9329,325
2010-02-05,15:35:00,0.9328,0.9329,0.9318,0.9320,255
2010-02-05,15:40:00,0.9321,0.9325,0.9317,0.9318,257
2010-02-05,15:45:00,0.9320,0.9321,0.9317,0.9320,138
2010-02-05,15:50:00,0.9321,0.9325,0.9318,0.9320,244
2010-02-05,15:55:00,0.9320,0.9321,0.9314,0.9316,190
2010-02-05,16:00:00,0.9317,0.9322,0.9314,0.9322,321
2010-02-05,16:05:00,0.9322,0.9324,0.9308,0.9311,433
2010-02-05,16:10:00,0.9311,0.9319,0.9311,0.9314,626
2010-02-05,16:15:00,0.9313,0.9317,0.9306,0.9316,933
2010-02-05,16:20:00,0.9317,0.9318,0.9308,0.9312,619
2010-02-05,16:25:00,0.9312,0.9312,0.9297,0.9297,369
2010-02-05,16:30:00,0.9297,0.9302,0.9292,0.9302,869
2010-02-05,16:35:00,0.9301,0.9306,0.9300,0.9302,278
2010-02-05,16:40:00,0.9301,0.9310,0.9299,0.9305,302
2010-02-05,16:45:00,0.9305,0.9311,0.9304,0.9309,185
2010-02-05,16:50:00,0.9309,0.9317,0.9307,0.9316,227
2010-02-05,16:55:00,0.9316,0.9320,0.9314,0.9317,428
2010-02-05,17:00:00,0.9319,0.9323,0.9316,0.9320,235
2010-02-05,17:05:00,0.9320,0.9330,0.9320,0.9327,506
2010-02-05,17:10:00,0.9326,0.9333,0.9325,0.9327,336
2010-02-05,17:15:00,0.9326,0.9327,0.9323,0.9326,126
2010-02-05,17:20:00,0.9325,0.9328,0.9320,0.9320,125
2010-02-05,17:25:00,0.9319,0.9320,0.9312,0.9312,250
2010-02-05,17:30:00,0.9312,0.9316,0.9309,0.9312,203
2010-02-05,17:35:00,0.9311,0.9314,0.9310,0.9314,150
2010-02-05,17:40:00,0.9314,0.9315,0.9311,0.9311,230
2010-02-05,17:45:00,0.9311,0.9312,0.9304,0.9305,396
2010-02-05,17:50:00,0.9305,0.9307,0.9302,0.9302,202
2010-02-05,17:55:00,0.9303,0.9306,0.9303,0.9305,193
2010-02-05,18:00:00,0.9304,0.9305,0.9297,0.9299,345
2010-02-05,18:05:00,0.9300,0.9302,0.9299,0.9300,125
2010-02-05,18:10:00,0.9300,0.9304,0.9300,0.9304,79
2010-02-05,18:15:00,0.9303,0.9306,0.9299,0.9299,260
2010-02-05,18:20:00,0.9299,0.9303,0.9299,0.9301,133
2010-02-05,18:25:00,0.9302,0.9304,0.9300,0.9304,133
2010-02-05,18:30:00,0.9305,0.9311,0.9304,0.9308,406
2010-02-05,18:35:00,0.9308,0.9313,0.9307,0.9313,195
2010-02-05,18:40:00,0.9313,0.9314,0.9312,0.9313,82
2010-02-05,18:45:00,0.9312,0.9318,0.9310,0.9318,71
2010-02-05,18:50:00,0.9318,0.9329,0.9318,0.9325,353
2010-02-05,18:55:00,0.9326,0.9328,0.9317,0.9319,356
2010-02-05,19:00:00,0.9319,0.9327,0.9316,0.9327,172
2010-02-05,19:05:00,0.9326,0.9334,0.9324,0.9334,266
2010-02-05,19:10:00,0.9334,0.9335,0.9326,0.9329,465
2010-02-05,19:15:00,0.9329,0.9331,0.9321,0.9329,246
2010-02-05,19:20:00,0.9328,0.9334,0.9325,0.9334,184
2010-02-05,19:25:00,0.9335,0.9335,0.9328,0.9328,79
2010-02-05,19:30:00,0.9327,0.9333,0.9327,0.9333,71
2010-02-05,19:35:00,0.9334,0.9339,0.9333,0.9339,157
2010-02-05,19:40:00,0.9339,0.9339,0.9331,0.9331,300
2010-02-05,19:45:00,0.9331,0.9332,0.9328,0.9329,115
2010-02-05,19:50:00,0.9329,0.9334,0.9329,0.9334,80
2010-02-05,19:55:00,0.9334,0.9334,0.9326,0.9326,106
2010-02-05,20:00:00,0.9327,0.9331,0.9326,0.9327,240
2010-02-05,20:05:00,0.9327,0.9330,0.9326,0.9327,221
2010-02-05,20:10:00,0.9328,0.9332,0.9327,0.9328,184
2010-02-05,20:15:00,0.9327,0.9328,0.9324,0.9324,101
2010-02-05,20:20:00,0.9323,0.9326,0.9323,0.9323,219
2010-02-05,20:25:00,0.9323,0.9324,0.9319,0.9324,126
2010-02-05,20:30:00,0.9325,0.9326,0.9320,0.9324,136
2010-02-05,20:35:00,0.9325,0.9328,0.9325,0.9326,75
2010-02-05,20:40:00,0.9326,0.9328,0.9323,0.9323,107
2010-02-05,20:45:00,0.9324,0.9326,0.9321,0.9325,163
2010-02-05,20:50:00,0.9325,0.9328,0.9323,0.9326,187
2010-02-05,20:55:00,0.9327,0.9328,0.9326,0.9328,66
2010-02-05,21:00:00,0.9328,0.9333,0.9328,0.9329,487
2010-02-05,21:05:00,0.9329,0.9330,0.9324,0.9326,305
2010-02-05,21:10:00,0.9326,0.9329,0.9324,0.9327,395
2010-02-05,21:15:00,0.9327,0.9328,0.9325,0.9326,475
2010-02-05,21:20:00,0.9326,0.9334,0.9325,0.9332,593
2010-02-05,21:25:00,0.9333,0.9334,0.9325,0.9331,597
2010-02-05,21:30:00,0.9330,0.9344,0.9310,0.9341,2126
2010-02-05,21:35:00,0.9341,0.9351,0.9327,0.9331,1867
2010-02-05,21:40:00,0.9331,0.9336,0.9317,0.9325,1174
2010-02-05,21:45:00,0.9325,0.9335,0.9324,0.9333,583
2010-02-05,21:50:00,0.9333,0.9346,0.9330,0.9346,751
2010-02-05,21:55:00,0.9345,0.9347,0.9338,0.9338,386
2010-02-05,22:00:00,0.9337,0.9338,0.9329,0.9334,486
2010-02-05,22:05:00,0.9334,0.9334,0.9310,0.9318,887
2010-02-05,22:10:00,0.9318,0.9320,0.9313,0.9320,439
2010-02-05,22:15:00,0.9320,0.9326,0.9315,0.9316,603
2010-02-05,22:20:00,0.9315,0.9317,0.9306,0.9313,560
2010-02-05,22:25:00,0.9313,0.9323,0.9313,0.9320,183
2010-02-05,22:30:00,0.9320,0.9334,0.9318,0.9320,681
2010-02-05,22:35:00,0.9321,0.9322,0.9311,0.9321,704
2010-02-05,22:40:00,0.9323,0.9327,0.9318,0.9320,439
2010-02-05,22:45:00,0.9319,0.9323,0.9313,0.9313,437
2010-02-05,22:50:00,0.9314,0.9320,0.9311,0.9311,464
2010-02-05,22:55:00,0.9311,0.9314,0.9305,0.9310,561
2010-02-05,23:00:00,0.9310,0.9312,0.9307,0.9307,333
2010-02-05,23:05:00,0.9307,0.9307,0.9289,0.9300,979
2010-02-05,23:10:00,0.9299,0.9306,0.9297,0.9297,517
2010-02-05,23:15:00,0.9297,0.9303,0.9297,0.9302,345
2010-02-05,23:20:00,0.9302,0.9311,0.9300,0.9307,513
2010-02-05,23:25:00,0.9308,0.9322,0.9307,0.9317,646
2010-02-05,23:30:00,0.9317,0.9320,0.9313,0.9315,588
2010-02-05,23:35:00,0.9314,0.9314,0.9308,0.9309,394
2010-02-05,23:40:00,0.9308,0.9315,0.9308,0.9312,392
2010-02-05,23:45:00,0.9311,0.9312,0.9304,0.9306,288
2010-02-05,23:50:00,0.9307,0.9310,0.9306,0.9307,346
2010-02-05,23:55:00,0.9307,0.9316,0.9306,0.9315,481
2010-02-06,00:00:00,0.9316,0.9317,0.9308,0.9309,417
2010-02-06,00:05:00,0.9309,0.9314,0.9307,0.9311,430
2010-02-06,00:10:00,0.9310,0.9311,0.9305,0.9308,366
2010-02-06,00:15:00,0.9309,0.9310,0.9305,0.9307,387
2010-02-06,00:20:00,0.9307,0.9307,0.9299,0.9301,588
2010-02-06,00:25:00,0.9299,0.9303,0.9299,0.9300,430
2010-02-06,00:30:00,0.9301,0.9301,0.9286,0.9289,545
2010-02-06,00:35:00,0.9289,0.9289,0.9275,0.9276,1242
2010-02-06,00:40:00,0.9276,0.9281,0.9273,0.9281,615
2010-02-06,00:45:00,0.9280,0.9284,0.9265,0.9284,1388
2010-02-06,00:50:00,0.9283,0.9284,0.9272,0.9276,374
2010-02-06,00:55:00,0.9277,0.9280,0.9274,0.9279,187
2010-02-06,01:00:00,0.9279,0.9284,0.9279,0.9282,165
2010-02-06,01:05:00,0.9283,0.9288,0.9283,0.9286,118
2010-02-06,01:10:00,0.9286,0.9288,0.9284,0.9285,259
2010-02-06,01:15:00,0.9284,0.9288,0.9282,0.9287,132
2010-02-06,01:20:00,0.9288,0.9291,0.9286,0.9287,120
2010-02-06,01:25:00,0.9287,0.9294,0.9287,0.9293,180
2010-02-06,01:30:00,0.9293,0.9294,0.9289,0.9289,175
2010-02-06,01:35:00,0.9289,0.9291,0.9284,0.9285,146
2010-02-06,01:40:00,0.9285,0.9290,0.9282,0.9289,169
2010-02-06,01:45:00,0.9289,0.9290,0.9283,0.9283,321
2010-02-06,01:50:00,0.9283,0.9285,0.9281,0.9283,168
2010-02-06,01:55:00,0.9283,0.9292,0.9283,0.9292,164
2010-02-06,02:00:00,0.9292,0.9293,0.9290,0.9293,146
2010-02-06,02:05:00,0.9292,0.9293,0.9291,0.9291,89
2010-02-06,02:10:00,0.9291,0.9291,0.9288,0.9291,108
2010-02-06,02:15:00,0.9290,0.9295,0.9288,0.9294,204
2010-02-06,02:20:00,0.9294,0.9294,0.9290,0.9291,145
2010-02-06,02:25:00,0.9291,0.9292,0.9287,0.9288,148
2010-02-06,02:30:00,0.9288,0.9288,0.9281,0.9283,198
2010-02-06,02:35:00,0.9283,0.9285,0.9278,0.9280,145
2010-02-06,02:40:00,0.9280,0.9280,0.9270,0.9272,313
2010-02-06,02:45:00,0.9272,0.9279,0.9272,0.9277,61
2010-02-06,02:50:00,0.9277,0.9279,0.9276,0.9277,72
2010-02-06,02:55:00,0.9277,0.9279,0.9272,0.9273,221
2010-02-06,03:00:00,0.9274,0.9284,0.9274,0.9284,331
2010-02-06,03:05:00,0.9285,0.9287,0.9283,0.9284,170
2010-02-06,03:10:00,0.9284,0.9290,0.9284,0.9290,389
2010-02-06,03:15:00,0.9290,0.9301,0.9290,0.9295,493
2010-02-06,03:20:00,0.9295,0.9301,0.9289,0.9300,397
2010-02-06,03:25:00,0.9300,0.9306,0.9300,0.9306,146
2010-02-06,03:30:00,0.9305,0.9306,0.9300,0.9304,243
2010-02-06,03:35:00,0.9304,0.9309,0.9301,0.9304,235
2010-02-06,03:40:00,0.9304,0.9304,0.9296,0.9298,222
2010-02-06,03:45:00,0.9298,0.9300,0.9295,0.9299,206
2010-02-06,03:50:00,0.9300,0.9310,0.9298,0.9310,342
2010-02-06,03:55:00,0.9310,0.9312,0.9307,0.9308,538
2010-02-06,04:00:00,0.9309,0.9309,0.9302,0.9302,233
2010-02-06,04:05:00,0.9302,0.9312,0.9301,0.9310,238
2010-02-06,04:10:00,0.9310,0.9314,0.9305,0.9311,394
2010-02-06,04:15:00,0.9311,0.9323,0.9310,0.9318,391
2010-02-06,04:20:00,0.9319,0.9323,0.9318,0.9319,143
2010-02-06,04:25:00,0.9318,0.9319,0.9311,0.9312,322
2010-02-06,04:30:00,0.9312,0.9318,0.9309,0.9315,215
2010-02-06,04:35:00,0.9315,0.9321,0.9315,0.9318,190
2010-02-06,04:40:00,0.9318,0.9319,0.9315,0.9317,79
2010-02-06,04:45:00,0.9316,0.9319,0.9312,0.9312,93
2010-02-06,04:50:00,0.9311,0.9320,0.9311,0.9320,127
2010-02-06,04:55:00,0.9320,0.9324,0.9319,0.9324,67
2010-02-06,05:00:00,0.9324,0.9325,0.9319,0.9319,99
2010-02-06,05:05:00,0.9321,0.9321,0.9314,0.9314,36
2010-02-06,05:10:00,0.9314,0.9320,0.9312,0.9320,120
2010-02-06,05:15:00,0.9318,0.9319,0.9318,0.9319,9
2010-02-06,05:20:00,0.9322,0.9326,0.9320,0.9320,14
2010-02-06,05:25:00,0.9318,0.9318,0.9317,0.9317,3
2010-02-06,05:30:00,0.9316,0.9318,0.9315,0.9318,4
2010-02-06,05:35:00,0.9320,0.9320,0.9318,0.9318,6
2010-02-06,05:40:00,0.9316,0.9322,0.9316,0.9322,7
2010-02-06,05:50:00,0.9322,0.9326,0.9322,0.9326,5
2010-02-06,05:55:00,0.9327,0.9327,0.9323,0.9323,6
2010-02-06,06:00:00,0.9309,0.9309,0.9309,0.9309,1
2010-02-08,07:00:00,0.9299,0.9306,0.9299,0.9306,30
2010-02-08,07:05:00,0.9306,0.9306,0.9305,0.9305,32
2010-02-08,07:10:00,0.9301,0.9301,0.9298,0.9299,6
2010-02-08,07:15:00,0.9297,0.9297,0.9287,0.9287,56
2010-02-08,07:20:00,0.9288,0.9292,0.9288,0.9289,40
2010-02-08,07:25:00,0.9288,0.9289,0.9288,0.9289,50
2010-02-08,07:30:00,0.9289,0.9291,0.9288,0.9291,22
2010-02-08,07:35:00,0.9291,0.9293,0.9289,0.9291,19
2010-02-08,07:40:00,0.9291,0.9295,0.9291,0.9295,34
2010-02-08,07:45:00,0.9296,0.9302,0.9294,0.9302,88
2010-02-08,07:50:00,0.9300,0.9302,0.9300,0.9302,18
2010-02-08,07:55:00,0.9302,0.9302,0.9297,0.9300,24
2010-02-08,08:00:00,0.9299,0.9301,0.9296,0.9296,129
2010-02-08,08:05:00,0.9296,0.9300,0.9291,0.9292,85
2010-02-08,08:10:00,0.9292,0.9294,0.9292,0.9294,14
2010-02-08,08:15:00,0.9295,0.9296,0.9292,0.9294,26
2010-02-08,08:20:00,0.9297,0.9303,0.9297,0.9303,19
2010-02-08,08:25:00,0.9303,0.9304,0.9300,0.9303,30
2010-02-08,08:30:00,0.9305,0.9305,0.9300,0.9301,32
2010-02-08,08:35:00,0.9303,0.9303,0.9302,0.9302,4
2010-02-08,08:45:00,0.9305,0.9307,0.9305,0.9307,58
2010-02-08,08:50:00,0.9306,0.9307,0.9303,0.9303,23
2010-02-08,08:55:00,0.9302,0.9305,0.9301,0.9304,15
2010-02-08,09:00:00,0.9304,0.9305,0.9302,0.9303,11
2010-02-08,09:05:00,0.9302,0.9305,0.9302,0.9305,8
2010-02-08,09:15:00,0.9301,0.9302,0.9300,0.9302,9
2010-02-08,09:20:00,0.9302,0.9303,0.9298,0.9298,84
2010-02-08,09:25:00,0.9300,0.9303,0.9300,0.9303,35
2010-02-08,09:30:00,0.9304,0.9304,0.9304,0.9304,10
2010-02-08,09:35:00,0.9302,0.9303,0.9302,0.9303,2
2010-02-08,09:40:00,0.9306,0.9307,0.9300,0.9302,83
2010-02-08,09:45:00,0.9302,0.9303,0.9301,0.9302,40
2010-02-08,09:50:00,0.9301,0.9303,0.9296,0.9297,54
2010-02-08,09:55:00,0.9298,0.9299,0.9294,0.9294,20
2010-02-08,10:00:00,0.9295,0.9299,0.9291,0.9292,84
2010-02-08,10:05:00,0.9292,0.9295,0.9291,0.9293,38
2010-02-08,10:10:00,0.9293,0.9293,0.9288,0.9288,88
2010-02-08,10:15:00,0.9288,0.9294,0.9287,0.9293,62
2010-02-08,10:20:00,0.9291,0.9296,0.9291,0.9295,53
2010-02-08,10:25:00,0.9294,0.9296,0.9293,0.9295,70
2010-02-08,10:30:00,0.9295,0.9296,0.9293,0.9293,59
2010-02-08,10:35:00,0.9294,0.9295,0.9292,0.9294,54
2010-02-08,10:40:00,0.9294,0.9294,0.9293,0.9294,7
2010-02-08,10:45:00,0.9295,0.9295,0.9293,0.9294,29
2010-02-08,10:50:00,0.9295,0.9295,0.9294,0.9294,14
2010-02-08,10:55:00,0.9294,0.9297,0.9292,0.9292,32
2010-02-08,11:00:00,0.9293,0.9296,0.9289,0.9291,141
2010-02-08,11:05:00,0.9291,0.9294,0.9290,0.9293,55
2010-02-08,11:10:00,0.9294,0.9296,0.9294,0.9296,8
2010-02-08,11:15:00,0.9295,0.9295,0.9293,0.9293,53
2010-02-08,11:20:00,0.9292,0.9294,0.9291,0.9294,31
2010-02-08,11:25:00,0.9295,0.9295,0.9291,0.9292,106
2010-02-08,11:35:00,0.9293,0.9295,0.9292,0.9293,55
2010-02-08,11:40:00,0.9292,0.9292,0.9290,0.9290,39
2010-02-08,11:45:00,0.9290,0.9290,0.9288,0.9288,22
2010-02-08,11:50:00,0.9288,0.9288,0.9288,0.9288,6
2010-02-08,11:55:00,0.9289,0.9289,0.9288,0.9289,7
2010-02-08,12:00:00,0.9289,0.9290,0.9289,0.9290,4
2010-02-08,12:05:00,0.9288,0.9288,0.9285,0.9285,47
2010-02-08,12:10:00,0.9287,0.9288,0.9287,0.9287,10
2010-02-08,12:15:00,0.9287,0.9289,0.9287,0.9288,10
2010-02-08,12:20:00,0.9289,0.9290,0.9289,0.9290,7
2010-02-08,12:25:00,0.9289,0.9289,0.9289,0.9289,11
2010-02-08,12:35:00,0.9287,0.9290,0.9287,0.9290,19
2010-02-08,12:40:00,0.9288,0.9290,0.9288,0.9290,8
2010-02-08,12:45:00,0.9291,0.9291,0.9291,0.9291,16
2010-02-08,12:50:00,0.9292,0.9292,0.9292,0.9292,3
2010-02-08,12:55:00,0.9294,0.9294,0.9292,0.9294,39
2010-02-08,13:00:00,0.9295,0.9302,0.9295,0.9299,147
2010-02-08,13:05:00,0.9298,0.9299,0.9297,0.9299,21
2010-02-08,13:10:00,0.9298,0.9300,0.9296,0.9299,19
2010-02-08,13:15:00,0.9300,0.9300,0.9297,0.9298,24
2010-02-08,13:20:00,0.9298,0.9299,0.9298,0.9299,7
2010-02-08,13:25:00,0.9299,0.9299,0.9298,0.9298,14
2010-02-08,13:30:00,0.9298,0.9298,0.9294,0.9294,28
2010-02-08,13:35:00,0.9296,0.9296,0.9296,0.9296,1
2010-02-08,13:40:00,0.9295,0.9295,0.9294,0.9295,19
2010-02-08,13:45:00,0.9295,0.9296,0.9293,0.9296,16
2010-02-08,13:50:00,0.9299,0.9299,0.9297,0.9298,42
2010-02-08,13:55:00,0.9299,0.9303,0.9297,0.9302,68
2010-02-08,14:00:00,0.9302,0.9303,0.9298,0.9302,97
2010-02-08,14:05:00,0.9303,0.9303,0.9298,0.9299,99
2010-02-08,14:10:00,0.9298,0.9300,0.9294,0.9298,74
2010-02-08,14:15:00,0.9299,0.9302,0.9290,0.9295,233
2010-02-08,14:20:00,0.9296,0.9298,0.9292,0.9293,74
2010-02-08,14:25:00,0.9293,0.9297,0.9292,0.9297,31
2010-02-08,14:30:00,0.9298,0.9301,0.9297,0.9300,29
2010-02-08,14:35:00,0.9298,0.9298,0.9296,0.9296,29
2010-02-08,14:40:00,0.9296,0.9296,0.9296,0.9296,6
2010-02-08,14:45:00,0.9295,0.9296,0.9293,0.9295,15
2010-02-08,14:50:00,0.9297,0.9299,0.9297,0.9297,31
2010-02-08,14:55:00,0.9296,0.9296,0.9293,0.9296,66
2010-02-08,15:00:00,0.9296,0.9299,0.9293,0.9295,82
2010-02-08,15:05:00,0.9296,0.9297,0.9296,0.9297,18
2010-02-08,15:10:00,0.9296,0.9299,0.9295,0.9299,124
2010-02-08,15:15:00,0.9300,0.9303,0.9300,0.9303,53
2010-02-08,15:20:00,0.9301,0.9305,0.9299,0.9305,80
2010-02-08,15:25:00,0.9305,0.9308,0.9304,0.9308,193
2010-02-08,15:30:00,0.9307,0.9311,0.9307,0.9311,193
2010-02-08,15:35:00,0.9310,0.9313,0.9309,0.9312,115
2010-02-08,15:40:00,0.9313,0.9314,0.9311,0.9314,37
2010-02-08,15:45:00,0.9313,0.9320,0.9313,0.9317,133
2010-02-08,15:50:00,0.9317,0.9317,0.9307,0.9307,237
2010-02-08,15:55:00,0.9306,0.9308,0.9306,0.9307,31
2010-02-08,16:00:00,0.9306,0.9314,0.9305,0.9314,494
2010-02-08,16:05:00,0.9314,0.9315,0.9310,0.9311,356
2010-02-08,16:10:00,0.9311,0.9313,0.9308,0.9310,363
2010-02-08,16:15:00,0.9310,0.9318,0.9310,0.9317,324
2010-02-08,16:20:00,0.9317,0.9324,0.9315,0.9324,365
2010-02-08,16:25:00,0.9323,0.9333,0.9322,0.9333,764
2010-02-08,16:30:00,0.9332,0.9334,0.9331,0.9333,246
2010-02-08,16:35:00,0.9333,0.9339,0.9333,0.9339,269
2010-02-08,16:40:00,0.9338,0.9340,0.9331,0.9334,209
2010-02-08,16:45:00,0.9334,0.9341,0.9334,0.9338,138
2010-02-08,16:50:00,0.9338,0.9339,0.9333,0.9339,349
2010-02-08,16:55:00,0.9339,0.9340,0.9336,0.9340,290
2010-02-08,17:00:00,0.9341,0.9347,0.9340,0.9347,234
2010-02-08,17:05:00,0.9346,0.9347,0.9343,0.9346,163
2010-02-08,17:10:00,0.9346,0.9347,0.9341,0.9345,301
2010-02-08,17:15:00,0.9346,0.9346,0.9343,0.9344,122
2010-02-08,17:20:00,0.9345,0.9346,0.9339,0.9340,205
2010-02-08,17:25:00,0.9339,0.9340,0.9335,0.9336,103
2010-02-08,17:30:00,0.9335,0.9339,0.9335,0.9338,106
2010-02-08,17:35:00,0.9337,0.9337,0.9335,0.9336,35
2010-02-08,17:40:00,0.9335,0.9335,0.9332,0.9334,126
2010-02-08,17:45:00,0.9334,0.9337,0.9333,0.9333,147
2010-02-08,17:50:00,0.9332,0.9332,0.9326,0.9326,200
2010-02-08,17:55:00,0.9326,0.9329,0.9322,0.9329,158
2010-02-08,18:00:00,0.9329,0.9337,0.9329,0.9334,240
2010-02-08,18:05:00,0.9334,0.9334,0.9327,0.9331,122
2010-02-08,18:10:00,0.9331,0.9331,0.9327,0.9327,38
2010-02-08,18:15:00,0.9325,0.9327,0.9323,0.9326,86
2010-02-08,18:20:00,0.9326,0.9331,0.9326,0.9329,86
2010-02-08,18:25:00,0.9330,0.9334,0.9330,0.9332,136
2010-02-08,18:30:00,0.9331,0.9339,0.9331,0.9337,79
2010-02-08,18:35:00,0.9337,0.9341,0.9336,0.9336,166
2010-02-08,18:40:00,0.9335,0.9338,0.9331,0.9332,417
2010-02-08,18:45:00,0.9332,0.9335,0.9327,0.9334,173
2010-02-08,18:50:00,0.9334,0.9340,0.9331,0.9333,218
2010-02-08,18:55:00,0.9333,0.9337,0.9330,0.9334,107
2010-02-08,19:00:00,0.9333,0.9336,0.9331,0.9333,142
2010-02-08,19:05:00,0.9333,0.9336,0.9331,0.9333,93
2010-02-08,19:10:00,0.9333,0.9335,0.9329,0.9335,179
2010-02-08,19:15:00,0.9336,0.9337,0.9332,0.9333,138
2010-02-08,19:20:00,0.9333,0.9336,0.9332,0.9334,60
2010-02-08,19:25:00,0.9334,0.9335,0.9329,0.9332,72
2010-02-08,19:30:00,0.9332,0.9332,0.9327,0.9328,74
2010-02-08,19:35:00,0.9328,0.9331,0.9328,0.9330,39
2010-02-08,19:40:00,0.9329,0.9330,0.9327,0.9328,63
2010-02-08,19:45:00,0.9326,0.9326,0.9319,0.9321,221
2010-02-08,19:50:00,0.9321,0.9321,0.9312,0.9314,294
2010-02-08,19:55:00,0.9314,0.9318,0.9314,0.9318,137
2010-02-08,20:00:00,0.9317,0.9320,0.9317,0.9320,55
2010-02-08,20:05:00,0.9319,0.9320,0.9317,0.9319,82
2010-02-08,20:10:00,0.9319,0.9320,0.9313,0.9313,78
2010-02-08,20:15:00,0.9314,0.9318,0.9312,0.9317,121
2010-02-08,20:20:00,0.9318,0.9318,0.9313,0.9313,76
2010-02-08,20:25:00,0.9313,0.9313,0.9304,0.9304,170
2010-02-08,20:30:00,0.9304,0.9310,0.9303,0.9307,286
2010-02-08,20:35:00,0.9308,0.9313,0.9308,0.9312,137
2010-02-08,20:40:00,0.9312,0.9319,0.9312,0.9319,166
2010-02-08,20:45:00,0.9319,0.9322,0.9317,0.9322,113
2010-02-08,20:50:00,0.9323,0.9326,0.9322,0.9326,139
2010-02-08,20:55:00,0.9326,0.9329,0.9324,0.9328,197
2010-02-08,21:00:00,0.9329,0.9330,0.9323,0.9324,372
2010-02-08,21:05:00,0.9324,0.9334,0.9324,0.9333,191
2010-02-08,21:10:00,0.9333,0.9335,0.9329,0.9330,325
2010-02-08,21:15:00,0.9331,0.9331,0.9324,0.9325,230
2010-02-08,21:20:00,0.9326,0.9330,0.9325,0.9326,852
2010-02-08,21:25:00,0.9326,0.9332,0.9326,0.9327,233
2010-02-08,21:30:00,0.9327,0.9327,0.9321,0.9325,343
2010-02-08,21:35:00,0.9324,0.9326,0.9322,0.9325,167
2010-02-08,21:40:00,0.9325,0.9333,0.9325,0.9333,295
2010-02-08,21:45:00,0.9333,0.9333,0.9326,0.9326,323
2010-02-08,21:50:00,0.9325,0.9333,0.9323,0.9332,270
2010-02-08,21:55:00,0.9332,0.9333,0.9330,0.9331,335
2010-02-08,22:00:00,0.9331,0.9337,0.9329,0.9336,170
2010-02-08,22:05:00,0.9336,0.9336,0.9332,0.9332,168
2010-02-08,22:10:00,0.9333,0.9333,0.9329,0.9330,137
2010-02-08,22:15:00,0.9330,0.9335,0.9330,0.9332,270
2010-02-08,22:20:00,0.9332,0.9333,0.9330,0.9333,110
2010-02-08,22:25:00,0.9333,0.9338,0.9331,0.9332,159
2010-02-08,22:30:00,0.9332,0.9332,0.9322,0.9322,333
2010-02-08,22:35:00,0.9322,0.9329,0.9318,0.9328,829
2010-02-08,22:40:00,0.9327,0.9330,0.9323,0.9324,548
2010-02-08,22:45:00,0.9323,0.9324,0.9316,0.9319,538
2010-02-08,22:50:00,0.9319,0.9323,0.9316,0.9323,425
2010-02-08,22:55:00,0.9323,0.9325,0.9319,0.9322,285
2010-02-08,23:00:00,0.9322,0.9327,0.9322,0.9324,517
2010-02-08,23:05:00,0.9325,0.9325,0.9321,0.9323,265
2010-02-08,23:10:00,0.9324,0.9330,0.9324,0.9329,307
2010-02-08,23:15:00,0.9330,0.9334,0.9328,0.9328,288
2010-02-08,23:20:00,0.9329,0.9330,0.9325,0.9329,437
2010-02-08,23:25:00,0.9330,0.9338,0.9330,0.9334,750
2010-02-08,23:30:00,0.9335,0.9340,0.9332,0.9336,570
2010-02-08,23:35:00,0.9337,0.9347,0.9335,0.9339,825
2010-02-08,23:40:00,0.9340,0.9345,0.9339,0.9345,236
2010-02-08,23:45:00,0.9345,0.9350,0.9344,0.9349,387
2010-02-08,23:50:00,0.9348,0.9349,0.9346,0.9348,206
2010-02-08,23:55:00,0.9348,0.9354,0.9348,0.9352,463
2010-02-09,00:00:00,0.9352,0.9362,0.9351,0.9359,613
2010-02-09,00:05:00,0.9360,0.9361,0.9353,0.9358,798
2010-02-09,00:10:00,0.9359,0.9359,0.9353,0.9353,583
2010-02-09,00:15:00,0.9352,0.9357,0.9351,0.9354,436
2010-02-09,00:20:00,0.9354,0.9362,0.9353,0.9355,453
2010-02-09,00:25:00,0.9356,0.9358,0.9353,0.9353,422
2010-02-09,00:30:00,0.9353,0.9355,0.9350,0.9352,356
2010-02-09,00:35:00,0.9352,0.9354,0.9350,0.9352,375
2010-02-09,00:40:00,0.9352,0.9358,0.9352,0.9354,319
2010-02-09,00:45:00,0.9355,0.9355,0.9352,0.9353,275
2010-02-09,00:50:00,0.9353,0.9355,0.9350,0.9354,332
2010-02-09,00:55:00,0.9353,0.9355,0.9350,0.9350,142
2010-02-09,01:00:00,0.9350,0.9351,0.9349,0.9349,81
2010-02-09,01:05:00,0.9349,0.9350,0.9346,0.9347,212
2010-02-09,01:10:00,0.9347,0.9347,0.9343,0.9343,200
2010-02-09,01:15:00,0.9344,0.9345,0.9341,0.9342,283
2010-02-09,01:20:00,0.9342,0.9344,0.9341,0.9344,186
2010-02-09,01:25:00,0.9344,0.9345,0.9344,0.9345,128
2010-02-09,01:30:00,0.9345,0.9348,0.9345,0.9348,183
2010-02-09,01:35:00,0.9347,0.9352,0.9347,0.9349,525
2010-02-09,01:40:00,0.9349,0.9351,0.9348,0.9349,78
2010-02-09,01:45:00,0.9349,0.9350,0.9349,0.9350,102
2010-02-09,01:50:00,0.9350,0.9353,0.9350,0.9353,121
2010-02-09,01:55:00,0.9354,0.9354,0.9350,0.9350,126
2010-02-09,02:00:00,0.9349,0.9350,0.9344,0.9344,146
2010-02-09,02:05:00,0.9344,0.9345,0.9341,0.9341,273
2010-02-09,02:10:00,0.9342,0.9342,0.9336,0.9338,250
2010-02-09,02:15:00,0.9338,0.9338,0.9333,0.9337,244
2010-02-09,02:20:00,0.9337,0.9338,0.9336,0.9337,93
2010-02-09,02:25:00,0.9336,0.9337,0.9334,0.9334,152
2010-02-09,02:30:00,0.9335,0.9336,0.9333,0.9333,60
2010-02-09,02:35:00,0.9333,0.9337,0.9332,0.9336,291
2010-02-09,02:40:00,0.9337,0.9337,0.9333,0.9334,221
2010-02-09,02:45:00,0.9333,0.9335,0.9330,0.9334,121
2010-02-09,02:50:00,0.9333,0.9335,0.9333,0.9334,102
2010-02-09,02:55:00,0.9335,0.9338,0.9334,0.9334,108
2010-02-09,03:00:00,0.9336,0.9340,0.9336,0.9338,79
2010-02-09,03:05:00,0.9339,0.9339,0.9337,0.9338,91
2010-02-09,03:10:00,0.9338,0.9342,0.9337,0.9342,51
2010-02-09,03:15:00,0.9341,0.9343,0.9335,0.9336,250
2010-02-09,03:20:00,0.9337,0.9339,0.9335,0.9339,182
2010-02-09,03:25:00,0.9339,0.9340,0.9337,0.9339,120
2010-02-09,03:30:00,0.9338,0.9339,0.9337,0.9337,85
2010-02-09,03:35:00,0.9337,0.9337,0.9332,0.9335,124
2010-02-09,03:40:00,0.9335,0.9337,0.9334,0.9336,226
2010-02-09,03:45:00,0.9336,0.9338,0.9335,0.9335,55
2010-02-09,03:50:00,0.9335,0.9338,0.9333,0.9334,256
2010-02-09,03:55:00,0.9334,0.9334,0.9328,0.9331,301
2010-02-09,04:00:00,0.9331,0.9334,0.9328,0.9334,193
2010-02-09,04:05:00,0.9334,0.9336,0.9331,0.9332,77
2010-02-09,04:10:00,0.9333,0.9333,0.9329,0.9329,167
2010-02-09,04:15:00,0.9329,0.9329,0.9327,0.9327,104
2010-02-09,04:20:00,0.9327,0.9327,0.9325,0.9325,132
2010-02-09,04:25:00,0.9326,0.9328,0.9324,0.9328,66
2010-02-09,04:30:00,0.9328,0.9330,0.9328,0.9328,94
2010-02-09,04:35:00,0.9329,0.9330,0.9329,0.9329,24
2010-02-09,04:40:00,0.9330,0.9332,0.9329,0.9332,99
2010-02-09,04:45:00,0.9331,0.9332,0.9329,0.9329,79
2010-02-09,04:50:00,0.9329,0.9330,0.9324,0.9325,247
2010-02-09,04:55:00,0.9325,0.9327,0.9324,0.9327,150
2010-02-09,05:00:00,0.9327,0.9329,0.9323,0.9323,60
2010-02-09,05:05:00,0.9324,0.9324,0.9322,0.9322,8
2010-02-09,05:10:00,0.9322,0.9324,0.9321,0.9322,97
2010-02-09,05:15:00,0.9322,0.9322,0.9318,0.9321,30
2010-02-09,05:25:00,0.9324,0.9326,0.9324,0.9326,4
2010-02-09,05:30:00,0.9324,0.9324,0.9317,0.9322,91
2010-02-09,05:35:00,0.9321,0.9322,0.9321,0.9322,3
2010-02-09,05:40:00,0.9321,0.9321,0.9319,0.9319,9
2010-02-09,05:45:00,0.9318,0.9318,0.9318,0.9318,1
2010-02-09,05:55:00,0.9318,0.9323,0.9318,0.9323,7
2010-02-09,06:00:00,0.9331,0.9331,0.9331,0.9331,1
2010-02-09,07:00:00,0.9319,0.9322,0.9317,0.9319,120
2010-02-09,07:05:00,0.9318,0.9321,0.9318,0.9321,3
2010-02-09,07:10:00,0.9321,0.9321,0.9321,0.9321,2
2010-02-09,07:15:00,0.9320,0.9323,0.9320,0.9323,33
2010-02-09,07:20:00,0.9324,0.9325,0.9323,0.9324,40
2010-02-09,07:25:00,0.9325,0.9327,0.9323,0.9324,57
2010-02-09,07:30:00,0.9325,0.9325,0.9321,0.9324,47
2010-02-09,07:35:00,0.9324,0.9329,0.9323,0.9329,48
2010-02-09,07:40:00,0.9326,0.9327,0.9324,0.9324,22
2010-02-09,07:45:00,0.9324,0.9327,0.9324,0.9326,19
2010-02-09,07:50:00,0.9325,0.9325,0.9323,0.9325,29
2010-02-09,07:55:00,0.9324,0.9324,0.9321,0.9322,36
2010-02-09,08:00:00,0.9320,0.9322,0.9317,0.9319,78
2010-02-09,08:05:00,0.9319,0.9324,0.9318,0.9324,62
2010-02-09,08:10:00,0.9323,0.9323,0.9322,0.9323,48
2010-02-09,08:15:00,0.9322,0.9326,0.9322,0.9322,53
2010-02-09,08:20:00,0.9323,0.9323,0.9320,0.9320,44
2010-02-09,08:25:00,0.9319,0.9319,0.9316,0.9317,55
2010-02-09,08:30:00,0.9318,0.9318,0.9315,0.9315,22
2010-02-09,08:35:00,0.9319,0.9319,0.9310,0.9310,159
2010-02-09,08:40:00,0.9310,0.9311,0.9310,0.9311,22
2010-02-09,08:45:00,0.9312,0.9313,0.9310,0.9311,33
2010-02-09,08:50:00,0.9310,0.9310,0.9307,0.9307,18
2010-02-09,08:55:00,0.9307,0.9312,0.9306,0.9310,141
2010-02-09,09:00:00,0.9312,0.9314,0.9311,0.9312,49
2010-02-09,09:05:00,0.9311,0.9312,0.9310,0.9310,15
2010-02-09,09:10:00,0.9311,0.9316,0.9310,0.9314,185
2010-02-09,09:15:00,0.9314,0.9315,0.9313,0.9314,27
2010-02-09,09:20:00,0.9314,0.9314,0.9313,0.9314,9
2010-02-09,09:25:00,0.9314,0.9317,0.9314,0.9316,88
2010-02-09,09:30:00,0.9316,0.9316,0.9315,0.9315,12
2010-02-09,09:35:00,0.9316,0.9316,0.9314,0.9315,10
2010-02-09,09:40:00,0.9316,0.9316,0.9316,0.9316,3
2010-02-09,09:45:00,0.9317,0.9321,0.9317,0.9320,55
2010-02-09,09:50:00,0.9319,0.9321,0.9318,0.9321,14
2010-02-09,09:55:00,0.9321,0.9324,0.9320,0.9323,15
2010-02-09,10:00:00,0.9323,0.9329,0.9323,0.9327,171
2010-02-09,10:05:00,0.9328,0.9328,0.9326,0.9328,24
2010-02-09,10:10:00,0.9329,0.9330,0.9325,0.9328,35
2010-02-09,10:15:00,0.9328,0.9329,0.9325,0.9327,38
2010-02-09,10:20:00,0.9326,0.9329,0.9326,0.9328,27
2010-02-09,10:25:00,0.9327,0.9328,0.9326,0.9327,11
2010-02-09,10:30:00,0.9327,0.9328,0.9327,0.9328,8
2010-02-09,10:35:00,0.9329,0.9329,0.9325,0.9326,38
2010-02-09,10:40:00,0.9326,0.9326,0.9322,0.9324,26
2010-02-09,10:45:00,0.9323,0.9323,0.9321,0.9322,13
2010-02-09,10:50:00,0.9323,0.9325,0.9323,0.9325,6
2010-02-09,10:55:00,0.9322,0.9322,0.9322,0.9322,5
2010-02-09,11:00:00,0.9321,0.9321,0.9318,0.9319,38
2010-02-09,11:05:00,0.9318,0.9318,0.9315,0.9316,93
2010-02-09,11:10:00,0.9315,0.9317,0.9315,0.9317,19
2010-02-09,11:15:00,0.9317,0.9317,0.9317,0.9317,1
2010-02-09,11:20:00,0.9316,0.9316,0.9315,0.9315,13
2010-02-09,11:25:00,0.9316,0.9317,0.9316,0.9317,42
2010-02-09,11:30:00,0.9317,0.9322,0.9317,0.9321,33
2010-02-09,11:35:00,0.9321,0.9325,0.9319,0.9319,64
2010-02-09,11:40:00,0.9320,0.9322,0.9319,0.9321,37
2010-02-09,11:45:00,0.9323,0.9326,0.9323,0.9326,14
2010-02-09,11:50:00,0.9325,0.9328,0.9325,0.9327,50
2010-02-09,11:55:00,0.9327,0.9330,0.9326,0.9328,93
2010-02-09,12:00:00,0.9328,0.9329,0.9325,0.9325,17
2010-02-09,12:05:00,0.9325,0.9326,0.9322,0.9326,56
2010-02-09,12:10:00,0.9326,0.9327,0.9324,0.9327,9
2010-02-09,12:15:00,0.9326,0.9328,0.9326,0.9328,58
2010-02-09,12:20:00,0.9328,0.9329,0.9327,0.9329,29
2010-02-09,12:25:00,0.9331,0.9331,0.9327,0.9327,75
2010-02-09,12:30:00,0.9327,0.9327,0.9326,0.9326,25
2010-02-09,12:35:00,0.9326,0.9330,0.9326,0.9329,30
2010-02-09,12:40:00,0.9330,0.9330,0.9326,0.9327,65
2010-02-09,12:45:00,0.9326,0.9328,0.9326,0.9327,19
2010-02-09,12:50:00,0.9327,0.9332,0.9327,0.9331,153
2010-02-09,12:55:00,0.9330,0.9333,0.9329,0.9333,111
2010-02-09,13:00:00,0.9334,0.9334,0.9329,0.9331,103
2010-02-09,13:05:00,0.9332,0.9334,0.9331,0.9334,13
2010-02-09,13:10:00,0.9334,0.9335,0.9333,0.9334,29
2010-02-09,13:15:00,0.9333,0.9335,0.9331,0.9335,32
2010-02-09,13:20:00,0.9334,0.9341,0.9334,0.9336,82
2010-02-09,13:25:00,0.9337,0.9343,0.9336,0.9339,54
2010-02-09,13:30:00,0.9339,0.9340,0.9337,0.9340,48
2010-02-09,13:35:00,0.9338,0.9348,0.9338,0.9347,73
2010-02-09,13:40:00,0.9346,0.9346,0.9335,0.9339,85
2010-02-09,13:45:00,0.9339,0.9339,0.9337,0.9338,16
2010-02-09,13:50:00,0.9336,0.9336,0.9331,0.9331,74
2010-02-09,13:55:00,0.9331,0.9334,0.9331,0.9334,57
2010-02-09,14:00:00,0.9334,0.9336,0.9331,0.9336,65
2010-02-09,14:05:00,0.9337,0.9337,0.9334,0.9336,71
2010-02-09,14:10:00,0.9337,0.9338,0.9335,0.9337,70
2010-02-09,14:15:00,0.9336,0.9341,0.9336,0.9339,96
2010-02-09,14:20:00,0.9341,0.9341,0.9338,0.9339,32
2010-02-09,14:25:00,0.9338,0.9339,0.9337,0.9339,31
2010-02-09,14:30:00,0.9339,0.9339,0.9337,0.9337,43
2010-02-09,14:35:00,0.9337,0.9344,0.9337,0.9343,14
2010-02-09,14:40:00,0.9342,0.9344,0.9337,0.9338,42
2010-02-09,14:45:00,0.9339,0.9344,0.9339,0.9344,80
2010-02-09,14:50:00,0.9345,0.9349,0.9344,0.9349,205
2010-02-09,14:55:00,0.9350,0.9358,0.9350,0.9355,246
2010-02-09,15:00:00,0.9355,0.9356,0.9349,0.9350,208
2010-02-09,15:05:00,0.9351,0.9351,0.9345,0.9348,114
2010-02-09,15:10:00,0.9348,0.9352,0.9346,0.9352,140
2010-02-09,15:15:00,0.9351,0.9354,0.9348,0.9354,20
2010-02-09,15:20:00,0.9353,0.9358,0.9350,0.9357,53
2010-02-09,15:25:00,0.9356,0.9357,0.9353,0.9357,42
2010-02-09,15:30:00,0.9357,0.9361,0.9357,0.9358,164
2010-02-09,15:35:00,0.9358,0.9363,0.9357,0.9361,266
2010-02-09,15:40:00,0.9360,0.9362,0.9358,0.9360,103
2010-02-09,15:45:00,0.9360,0.9360,0.9356,0.9359,93
2010-02-09,15:50:00,0.9358,0.9360,0.9354,0.9360,224
2010-02-09,15:55:00,0.9359,0.9359,0.9356,0.9357,29
2010-02-09,16:00:00,0.9355,0.9356,0.9351,0.9351,220
2010-02-09,16:05:00,0.9351,0.9353,0.9348,0.9350,214
2010-02-09,16:10:00,0.9349,0.9354,0.9347,0.9354,186
2010-02-09,16:15:00,0.9353,0.9355,0.9352,0.9355,37
2010-02-09,16:20:00,0.9356,0.9361,0.9354,0.9356,237
2010-02-09,16:25:00,0.9355,0.9356,0.9353,0.9354,154
2010-02-09,16:30:00,0.9353,0.9354,0.9347,0.9348,260
2010-02-09,16:35:00,0.9349,0.9354,0.9348,0.9352,158
2010-02-09,16:40:00,0.9352,0.9354,0.9347,0.9348,146
2010-02-09,16:45:00,0.9348,0.9351,0.9344,0.9347,397
2010-02-09,16:50:00,0.9347,0.9350,0.9345,0.9347,165
2010-02-09,16:55:00,0.9347,0.9349,0.9345,0.9347,147
2010-02-09,17:00:00,0.9347,0.9348,0.9347,0.9347,36
2010-02-09,17:05:00,0.9348,0.9356,0.9348,0.9356,558
2010-02-09,17:10:00,0.9356,0.9359,0.9354,0.9358,308
2010-02-09,17:15:00,0.9358,0.9362,0.9358,0.9360,124
2010-02-09,17:20:00,0.9359,0.9366,0.9359,0.9366,217
2010-02-09,17:25:00,0.9365,0.9370,0.9360,0.9362,479
2010-02-09,17:30:00,0.9362,0.9366,0.9362,0.9362,228
2010-02-09,17:35:00,0.9363,0.9363,0.9360,0.9362,89
2010-02-09,17:40:00,0.9361,0.9361,0.9359,0.9359,64
2010-02-09,17:45:00,0.9359,0.9361,0.9357,0.9358,89
2010-02-09,17:50:00,0.9359,0.9363,0.9359,0.9363,99
2010-02-09,17:55:00,0.9364,0.9364,0.9359,0.9359,52
2010-02-09,18:00:00,0.9359,0.9361,0.9358,0.9359,74
2010-02-09,18:05:00,0.9358,0.9360,0.9357,0.9358,82
2010-02-09,18:10:00,0.9358,0.9359,0.9358,0.9358,10
2010-02-09,18:15:00,0.9359,0.9364,0.9359,0.9361,142
2010-02-09,18:20:00,0.9361,0.9361,0.9357,0.9358,103
2010-02-09,18:25:00,0.9358,0.9360,0.9358,0.9359,78
2010-02-09,18:30:00,0.9358,0.9358,0.9355,0.9358,129
2010-02-09,18:35:00,0.9358,0.9359,0.9354,0.9354,93
2010-02-09,18:40:00,0.9353,0.9358,0.9352,0.9358,373
2010-02-09,18:45:00,0.9360,0.9360,0.9352,0.9353,204
2010-02-09,18:50:00,0.9352,0.9356,0.9352,0.9355,135
2010-02-09,18:55:00,0.9355,0.9356,0.9352,0.9353,40
2010-02-09,19:00:00,0.9354,0.9354,0.9346,0.9346,198
2010-02-09,19:05:00,0.9345,0.9349,0.9344,0.9344,201
2010-02-09,19:10:00,0.9344,0.9351,0.9344,0.9349,61
2010-02-09,19:15:00,0.9348,0.9352,0.9346,0.9352,134
2010-02-09,19:20:00,0.9352,0.9352,0.9348,0.9348,55
2010-02-09,19:25:00,0.9347,0.9352,0.9347,0.9351,38
2010-02-09,19:30:00,0.9350,0.9353,0.9349,0.9353,41
2010-02-09,19:35:00,0.9353,0.9355,0.9351,0.9351,84
2010-02-09,19:40:00,0.9352,0.9355,0.9351,0.9355,227
2010-02-09,19:45:00,0.9354,0.9354,0.9350,0.9350,58
2010-02-09,19:50:00,0.9349,0.9350,0.9348,0.9350,44
2010-02-09,19:55:00,0.9350,0.9351,0.9348,0.9350,121
2010-02-09,20:00:00,0.9350,0.9355,0.9350,0.9354,110
2010-02-09,20:05:00,0.9355,0.9358,0.9353,0.9358,93
2010-02-09,20:10:00,0.9358,0.9359,0.9355,0.9358,179
2010-02-09,20:15:00,0.9358,0.9359,0.9357,0.9359,38
2010-02-09,20:20:00,0.9359,0.9362,0.9359,0.9360,125
2010-02-09,20:25:00,0.9360,0.9361,0.9357,0.9358,159
2010-02-09,20:30:00,0.9359,0.9365,0.9358,0.9365,651
2010-02-09,20:35:00,0.9365,0.9378,0.9363,0.9376,924
2010-02-09,20:40:00,0.9376,0.9382,0.9374,0.9379,592
2010-02-09,20:45:00,0.9379,0.9387,0.9379,0.9380,547
2010-02-09,20:50:00,0.9381,0.9382,0.9379,0.9379,207
2010-02-09,20:55:00,0.9379,0.9385,0.9377,0.9385,213
2010-02-09,21:00:00,0.9384,0.9384,0.9374,0.9379,433
2010-02-09,21:05:00,0.9378,0.9378,0.9374,0.9374,335
2010-02-09,21:10:00,0.9374,0.9380,0.9373,0.9379,427
2010-02-09,21:15:00,0.9379,0.9381,0.9375,0.9376,567
2010-02-09,21:20:00,0.9376,0.9378,0.9366,0.9369,604
2010-02-09,21:25:00,0.9369,0.9372,0.9368,0.9369,212
2010-02-09,21:30:00,0.9370,0.9374,0.9369,0.9373,152
2010-02-09,21:35:00,0.9372,0.9377,0.9371,0.9375,180
2010-02-09,21:40:00,0.9375,0.9378,0.9371,0.9376,232
2010-02-09,21:45:00,0.9376,0.9377,0.9369,0.9369,173
2010-02-09,21:50:00,0.9369,0.9372,0.9365,0.9369,307
2010-02-09,21:55:00,0.9369,0.9370,0.9368,0.9369,77
2010-02-09,22:00:00,0.9369,0.9369,0.9360,0.9362,267
2010-02-09,22:05:00,0.9363,0.9364,0.9358,0.9361,277
2010-02-09,22:10:00,0.9360,0.9362,0.9359,0.9360,231
2010-02-09,22:15:00,0.9360,0.9363,0.9359,0.9361,238
2010-02-09,22:20:00,0.9360,0.9364,0.9360,0.9363,272
2010-02-09,22:25:00,0.9364,0.9368,0.9363,0.9366,267
2010-02-09,22:30:00,0.9367,0.9375,0.9366,0.9373,282
2010-02-09,22:35:00,0.9373,0.9375,0.9370,0.9370,278
2010-02-09,22:40:00,0.9371,0.9373,0.9366,0.9373,335
2010-02-09,22:45:00,0.9373,0.9374,0.9368,0.9369,432
2010-02-09,22:50:00,0.9369,0.9372,0.9365,0.9370,424
2010-02-09,22:55:00,0.9370,0.9373,0.9368,0.9368,344
2010-02-09,23:00:00,0.9367,0.9369,0.9363,0.9368,519
2010-02-09,23:05:00,0.9368,0.9372,0.9367,0.9369,395
2010-02-09,23:10:00,0.9368,0.9374,0.9367,0.9373,591
2010-02-09,23:15:00,0.9373,0.9379,0.9372,0.9375,335
2010-02-09,23:20:00,0.9375,0.9378,0.9373,0.9375,404
2010-02-09,23:25:00,0.9375,0.9375,0.9371,0.9373,271
2010-02-09,23:30:00,0.9371,0.9374,0.9364,0.9368,341
2010-02-09,23:35:00,0.9369,0.9375,0.9369,0.9370,626
2010-02-09,23:40:00,0.9369,0.9377,0.9369,0.9375,1230
2010-02-09,23:45:00,0.9375,0.9376,0.9372,0.9376,363
2010-02-09,23:50:00,0.9375,0.9375,0.9372,0.9374,480
2010-02-09,23:55:00,0.9374,0.9378,0.9373,0.9374,337
2010-02-10,00:00:00,0.9373,0.9373,0.9364,0.9366,779
2010-02-10,00:05:00,0.9366,0.9366,0.9357,0.9359,870
2010-02-10,00:10:00,0.9359,0.9359,0.9347,0.9353,2083
2010-02-10,00:15:00,0.9352,0.9353,0.9348,0.9352,739
2010-02-10,00:20:00,0.9352,0.9354,0.9350,0.9350,423
2010-02-10,00:25:00,0.9349,0.9352,0.9341,0.9344,839
2010-02-10,00:30:00,0.9344,0.9373,0.9339,0.9372,1792
2010-02-10,00:35:00,0.9372,0.9385,0.9366,0.9377,1947
2010-02-10,00:40:00,0.9377,0.9391,0.9377,0.9385,1625
2010-02-10,00:45:00,0.9386,0.9391,0.9378,0.9386,1151
2010-02-10,00:50:00,0.9386,0.9409,0.9382,0.9405,1800
2010-02-10,00:55:00,0.9405,0.9413,0.9399,0.9400,608
2010-02-10,01:00:00,0.9400,0.9413,0.9400,0.9412,471
2010-02-10,01:05:00,0.9412,0.9418,0.9409,0.9411,390
2010-02-10,01:10:00,0.9412,0.9421,0.9412,0.9420,530
2010-02-10,01:15:00,0.9421,0.9428,0.9418,0.9425,957
2010-02-10,01:20:00,0.9425,0.9428,0.9419,0.9420,503
2010-02-10,01:25:00,0.9419,0.9421,0.9414,0.9415,409
2010-02-10,01:30:00,0.9416,0.9423,0.9415,0.9421,256
2010-02-10,01:35:00,0.9420,0.9421,0.9414,0.9415,303
2010-02-10,01:40:00,0.9415,0.9417,0.9382,0.9395,2328
2010-02-10,01:45:00,0.9391,0.9405,0.9391,0.9404,570
2010-02-10,01:50:00,0.9403,0.9405,0.9396,0.9399,526
2010-02-10,01:55:00,0.9398,0.9406,0.9395,0.9401,319
2010-02-10,02:00:00,0.9401,0.9405,0.9397,0.9402,307
2010-02-10,02:05:00,0.9404,0.9410,0.9402,0.9407,283
2010-02-10,02:10:00,0.9407,0.9408,0.9402,0.9402,100
2010-02-10,02:15:00,0.9402,0.9407,0.9399,0.9403,411
2010-02-10,02:20:00,0.9403,0.9403,0.9397,0.9399,150
2010-02-10,02:25:00,0.9400,0.9404,0.9398,0.9404,175
2010-02-10,02:30:00,0.9402,0.9405,0.9399,0.9401,161
2010-02-10,02:35:00,0.9401,0.9402,0.9397,0.9397,235
2010-02-10,02:40:00,0.9398,0.9401,0.9397,0.9400,70
2010-02-10,02:45:00,0.9401,0.9405,0.9401,0.9404,112
2010-02-10,02:50:00,0.9400,0.9403,0.9399,0.9401,157
2010-02-10,02:55:00,0.9401,0.9401,0.9393,0.9393,186
2010-02-10,03:00:00,0.9393,0.9397,0.9390,0.9391,195
2010-02-10,03:05:00,0.9392,0.9397,0.9392,0.9393,154
2010-02-10,03:10:00,0.9393,0.9396,0.9393,0.9395,109
2010-02-10,03:15:00,0.9395,0.9395,0.9389,0.9393,227
2010-02-10,03:20:00,0.9393,0.9397,0.9393,0.9395,137
2010-02-10,03:25:00,0.9395,0.9398,0.9395,0.9396,99
2010-02-10,03:30:00,0.9396,0.9396,0.9394,0.9396,139
2010-02-10,03:35:00,0.9395,0.9397,0.9391,0.9391,48
2010-02-10,03:40:00,0.9392,0.9397,0.9389,0.9390,379
2010-02-10,03:45:00,0.9391,0.9392,0.9387,0.9391,253
2010-02-10,03:50:00,0.9390,0.9391,0.9385,0.9389,216
2010-02-10,03:55:00,0.9389,0.9391,0.9385,0.9387,497
2010-02-10,04:00:00,0.9387,0.9395,0.9387,0.9393,420
2010-02-10,04:05:00,0.9393,0.9397,0.9392,0.9394,80
2010-02-10,04:10:00,0.9393,0.9396,0.9391,0.9395,147
2010-02-10,04:15:00,0.9395,0.9397,0.9393,0.9396,122
2010-02-10,04:20:00,0.9397,0.9399,0.9395,0.9399,118
2010-02-10,04:25:00,0.9399,0.9402,0.9398,0.9400,165
2010-02-10,04:30:00,0.9401,0.9404,0.9397,0.9403,316
2010-02-10,04:35:00,0.9402,0.9403,0.9395,0.9395,303
2010-02-10,04:40:00,0.9395,0.9397,0.9393,0.9394,155
2010-02-10,04:45:00,0.9395,0.9397,0.9394,0.9395,128
2010-02-10,04:50:00,0.9396,0.9397,0.9393,0.9393,56
2010-02-10,04:55:00,0.9393,0.9394,0.9389,0.9390,102
2010-02-10,05:00:00,0.9390,0.9400,0.9390,0.9399,52
2010-02-10,05:05:00,0.9399,0.9399,0.9395,0.9395,19
2010-02-10,05:10:00,0.9396,0.9397,0.9394,0.9394,67
2010-02-10,05:15:00,0.9394,0.9399,0.9394,0.9399,23
2010-02-10,05:20:00,0.9397,0.9397,0.9393,0.9393,12
2010-02-10,05:25:00,0.9394,0.9395,0.9393,0.9395,5
2010-02-10,05:30:00,0.9397,0.9397,0.9395,0.9395,50
2010-02-10,05:45:00,0.9399,0.9399,0.9399,0.9399,1
2010-02-10,05:50:00,0.9398,0.9399,0.9397,0.9398,12
2010-02-10,05:55:00,0.9397,0.9403,0.9395,0.9403,19
2010-02-10,06:00:00,0.9386,0.9386,0.9386,0.9386,1
2010-02-10,07:00:00,0.9395,0.9399,0.9395,0.9397,22
2010-02-10,07:05:00,0.9397,0.9397,0.9397,0.9397,2
2010-02-10,07:10:00,0.9394,0.9394,0.9393,0.9393,12
2010-02-10,07:15:00,0.9394,0.9394,0.9391,0.9391,47
2010-02-10,07:20:00,0.9391,0.9391,0.9391,0.9391,3
2010-02-10,07:25:00,0.9392,0.9392,0.9392,0.9392,5
2010-02-10,07:30:00,0.9390,0.9392,0.9390,0.9392,3
2010-02-10,07:40:00,0.9392,0.9392,0.9389,0.9389,3
2010-02-10,07:45:00,0.9389,0.9391,0.9389,0.9389,5
2010-02-10,07:50:00,0.9390,0.9390,0.9387,0.9387,26
2010-02-10,07:55:00,0.9387,0.9388,0.9386,0.9387,44
2010-02-10,08:00:00,0.9387,0.9387,0.9384,0.9385,62
2010-02-10,08:05:00,0.9385,0.9386,0.9383,0.9384,34
2010-02-10,08:10:00,0.9385,0.9387,0.9385,0.9387,24
2010-02-10,08:15:00,0.9387,0.9391,0.9386,0.9391,32
2010-02-10,08:20:00,0.9389,0.9395,0.9389,0.9394,174
2010-02-10,08:25:00,0.9394,0.9399,0.9391,0.9398,75
2010-02-10,08:30:00,0.9399,0.9401,0.9396,0.9396,58
2010-02-10,08:35:00,0.9397,0.9400,0.9395,0.9398,61
2010-02-10,08:40:00,0.9398,0.9398,0.9393,0.9395,13
2010-02-10,08:50:00,0.9393,0.9394,0.9392,0.9392,11
2010-02-10,08:55:00,0.9392,0.9394,0.9391,0.9393,78
2010-02-10,09:00:00,0.9393,0.9393,0.9389,0.9389,19
2010-02-10,09:05:00,0.9391,0.9391,0.9387,0.9387,11
2010-02-10,09:10:00,0.9388,0.9390,0.9388,0.9390,28
2010-02-10,09:15:00,0.9389,0.9392,0.9389,0.9392,10
2010-02-10,09:20:00,0.9391,0.9392,0.9390,0.9392,6
2010-02-10,09:25:00,0.9392,0.9393,0.9391,0.9391,6
2010-02-10,09:30:00,0.9391,0.9391,0.9389,0.9390,134
2010-02-10,09:35:00,0.9389,0.9391,0.9389,0.9390,76
2010-02-10,09:40:00,0.9389,0.9390,0.9389,0.9389,10
2010-02-10,09:45:00,0.9391,0.9392,0.9389,0.9389,46
2010-02-10,09:50:00,0.9389,0.9392,0.9389,0.9390,10
2010-02-10,09:55:00,0.9391,0.9391,0.9390,0.9391,18
2010-02-10,10:00:00,0.9391,0.9393,0.9391,0.9393,42
2010-02-10,10:05:00,0.9391,0.9392,0.9391,0.9391,56
2010-02-10,10:10:00,0.9392,0.9392,0.9390,0.9390,8
2010-02-10,10:15:00,0.9389,0.9391,0.9389,0.9390,40
2010-02-10,10:20:00,0.9390,0.9390,0.9389,0.9389,103
2010-02-10,10:25:00,0.9389,0.9389,0.9378,0.9379,234
2010-02-10,10:30:00,0.9379,0.9381,0.9371,0.9374,144
2010-02-10,10:35:00,0.9375,0.9378,0.9374,0.9376,99
2010-02-10,10:40:00,0.9375,0.9379,0.9375,0.9379,34
2010-02-10,10:45:00,0.9379,0.9381,0.9378,0.9379,110
2010-02-10,10:50:00,0.9380,0.9381,0.9379,0.9379,12
2010-02-10,10:55:00,0.9380,0.9382,0.9380,0.9382,21
2010-02-10,11:00:00,0.9380,0.9384,0.9380,0.9384,21
2010-02-10,11:05:00,0.9383,0.9384,0.9382,0.9382,16
2010-02-10,11:10:00,0.9384,0.9384,0.9383,0.9383,8
2010-02-10,11:15:00,0.9384,0.9386,0.9384,0.9385,15
2010-02-10,11:20:00,0.9384,0.9385,0.9382,0.9382,31
2010-02-10,11:25:00,0.9381,0.9381,0.9377,0.9380,69
2010-02-10,11:30:00,0.9378,0.9379,0.9377,0.9378,7
2010-02-10,11:35:00,0.9381,0.9381,0.9380,0.9380,26
2010-02-10,11:40:00,0.9380,0.9383,0.9380,0.9383,6
2010-02-10,11:45:00,0.9382,0.9387,0.9381,0.9386,32
2010-02-10,11:50:00,0.9384,0.9384,0.9383,0.9383,18
2010-02-10,11:55:00,0.9383,0.9383,0.9381,0.9381,4
2010-02-10,12:00:00,0.9381,0.9383,0.9379,0.9379,9
2010-02-10,12:05:00,0.9379,0.9382,0.9379,0.9382,7
2010-02-10,12:10:00,0.9381,0.9381,0.9380,0.9380,2
2010-02-10,12:15:00,0.9382,0.9382,0.9382,0.9382,2
2010-02-10,12:20:00,0.9381,0.9383,0.9372,0.9377,192
2010-02-10,12:25:00,0.9378,0.9379,0.9377,0.9379,11
2010-02-10,12:35:00,0.9382,0.9382,0.9381,0.9381,4
2010-02-10,12:40:00,0.9383,0.9383,0.9381,0.9381,2
2010-02-10,12:45:00,0.9384,0.9384,0.9382,0.9382,5
2010-02-10,12:50:00,0.9380,0.9380,0.9377,0.9378,26
2010-02-10,12:55:00,0.9378,0.9378,0.9376,0.9377,11
2010-02-10,13:00:00,0.9376,0.9378,0.9376,0.9378,7
2010-02-10,13:05:00,0.9376,0.9376,0.9369,0.9369,27
2010-02-10,13:10:00,0.9369,0.9369,0.9366,0.9368,44
2010-02-10,13:15:00,0.9368,0.9372,0.9368,0.9371,56
2010-02-10,13:20:00,0.9371,0.9371,0.9368,0.9370,10
2010-02-10,13:25:00,0.9372,0.9375,0.9372,0.9375,11
2010-02-10,13:30:00,0.9375,0.9376,0.9371,0.9372,50
2010-02-10,13:35:00,0.9375,0.9375,0.9369,0.9374,96
2010-02-10,13:40:00,0.9372,0.9372,0.9367,0.9370,24
2010-02-10,13:45:00,0.9371,0.9374,0.9371,0.9373,27
2010-02-10,13:50:00,0.9376,0.9379,0.9376,0.9376,54
2010-02-10,13:55:00,0.9378,0.9381,0.9374,0.9377,117
2010-02-10,14:00:00,0.9377,0.9377,0.9374,0.9377,33
2010-02-10,14:05:00,0.9377,0.9381,0.9377,0.9380,35
2010-02-10,14:10:00,0.9382,0.9384,0.9381,0.9382,18
2010-02-10,14:15:00,0.9385,0.9385,0.9382,0.9382,22
2010-02-10,14:20:00,0.9385,0.9386,0.9384,0.9384,65
2010-02-10,14:25:00,0.9385,0.9385,0.9382,0.9382,35
2010-02-10,14:30:00,0.9381,0.9381,0.9379,0.9379,16
2010-02-10,14:35:00,0.9379,0.9381,0.9379,0.9381,16
2010-02-10,14:40:00,0.9380,0.9381,0.9378,0.9378,25
2010-02-10,14:45:00,0.9378,0.9384,0.9378,0.9383,61
2010-02-10,14:50:00,0.9381,0.9382,0.9381,0.9382,13
2010-02-10,14:55:00,0.9382,0.9382,0.9380,0.9381,21
2010-02-10,15:00:00,0.9385,0.9387,0.9383,0.9386,39
2010-02-10,15:05:00,0.9385,0.9388,0.9384,0.9386,43
2010-02-10,15:10:00,0.9387,0.9388,0.9383,0.9387,63
2010-02-10,15:15:00,0.9386,0.9389,0.9385,0.9385,50
2010-02-10,15:20:00,0.9386,0.9386,0.9383,0.9385,15
2010-02-10,15:25:00,0.9384,0.9386,0.9381,0.9381,50
2010-02-10,15:30:00,0.9384,0.9386,0.9382,0.9383,39
2010-02-10,15:35:00,0.9385,0.9393,0.9385,0.9391,126
2010-02-10,15:40:00,0.9391,0.9392,0.9389,0.9392,43
2010-02-10,15:45:00,0.9391,0.9392,0.9383,0.9385,148
2010-02-10,15:50:00,0.9385,0.9389,0.9385,0.9387,89
2010-02-10,15:55:00,0.9386,0.9386,0.9376,0.9376,231
2010-02-10,16:00:00,0.9376,0.9379,0.9371,0.9377,557
2010-02-10,16:05:00,0.9378,0.9383,0.9375,0.9381,247
2010-02-10,16:10:00,0.9380,0.9381,0.9374,0.9375,223
2010-02-10,16:15:00,0.9375,0.9379,0.9373,0.9379,296
2010-02-10,16:20:00,0.9378,0.9382,0.9377,0.9381,59
2010-02-10,16:25:00,0.9381,0.9381,0.9379,0.9380,78
2010-02-10,16:30:00,0.9380,0.9381,0.9376,0.9376,71
2010-02-10,16:35:00,0.9376,0.9377,0.9372,0.9373,139
2010-02-10,16:40:00,0.9372,0.9374,0.9371,0.9373,86
2010-02-10,16:45:00,0.9374,0.9375,0.9372,0.9375,54
2010-02-10,16:50:00,0.9374,0.9377,0.9374,0.9376,84
2010-02-10,16:55:00,0.9375,0.9379,0.9375,0.9378,130
2010-02-10,17:00:00,0.9379,0.9383,0.9379,0.9381,77
2010-02-10,17:05:00,0.9381,0.9383,0.9379,0.9380,77
2010-02-10,17:10:00,0.9381,0.9383,0.9381,0.9383,25
2010-02-10,17:15:00,0.9383,0.9384,0.9382,0.9384,46
2010-02-10,17:20:00,0.9384,0.9391,0.9384,0.9388,162
2010-02-10,17:25:00,0.9388,0.9389,0.9385,0.9386,44
2010-02-10,17:30:00,0.9386,0.9388,0.9385,0.9385,106
2010-02-10,17:35:00,0.9384,0.9385,0.9383,0.9385,54
2010-02-10,17:40:00,0.9385,0.9385,0.9383,0.9384,75
2010-02-10,17:45:00,0.9385,0.9392,0.9384,0.9391,236
2010-02-10,17:50:00,0.9391,0.9393,0.9388,0.9388,79
2010-02-10,17:55:00,0.9388,0.9388,0.9386,0.9386,126
2010-02-10,18:00:00,0.9386,0.9386,0.9382,0.9384,43
2010-02-10,18:05:00,0.9384,0.9407,0.9383,0.9406,704
2010-02-10,18:10:00,0.9405,0.9406,0.9394,0.9394,682
2010-02-10,18:15:00,0.9395,0.9396,0.9375,0.9390,960
2010-02-10,18:20:00,0.9390,0.9391,0.9387,0.9391,239
2010-02-10,18:25:00,0.9390,0.9401,0.9390,0.9395,651
2010-02-10,18:30:00,0.9395,0.9407,0.9387,0.9407,1416
2010-02-10,18:35:00,0.9407,0.9407,0.9395,0.9404,462
2010-02-10,18:40:00,0.9404,0.9406,0.9398,0.9403,185
2010-02-10,18:45:00,0.9403,0.9406,0.9401,0.9405,124
2010-02-10,18:50:00,0.9405,0.9416,0.9405,0.9408,369
2010-02-10,18:55:00,0.9408,0.9410,0.9402,0.9409,154
2010-02-10,19:00:00,0.9409,0.9412,0.9404,0.9410,207
2010-02-10,19:05:00,0.9409,0.9411,0.9402,0.9404,130
2010-02-10,19:10:00,0.9405,0.9412,0.9405,0.9412,117
2010-02-10,19:15:00,0.9412,0.9416,0.9410,0.9416,165
2010-02-10,19:20:00,0.9416,0.9420,0.9409,0.9411,324
2010-02-10,19:25:00,0.9412,0.9412,0.9410,0.9411,31
2010-02-10,19:30:00,0.9411,0.9412,0.9405,0.9405,96
2010-02-10,19:35:00,0.9406,0.9408,0.9405,0.9406,52
2010-02-10,19:40:00,0.9405,0.9407,0.9405,0.9407,36
2010-02-10,19:45:00,0.9406,0.9410,0.9405,0.9409,94
2010-02-10,19:50:00,0.9408,0.9409,0.9406,0.9406,48
2010-02-10,19:55:00,0.9405,0.9406,0.9402,0.9406,83
2010-02-10,20:00:00,0.9405,0.9407,0.9404,0.9405,104
2010-02-10,20:05:00,0.9405,0.9406,0.9400,0.9402,107
2010-02-10,20:10:00,0.9402,0.9405,0.9402,0.9404,34
2010-02-10,20:15:00,0.9405,0.9405,0.9402,0.9404,96
2010-02-10,20:20:00,0.9405,0.9405,0.9397,0.9397,136
2010-02-10,20:25:00,0.9397,0.9399,0.9395,0.9397,158
2010-02-10,20:30:00,0.9398,0.9402,0.9397,0.9402,112
2010-02-10,20:35:00,0.9402,0.9403,0.9400,0.9401,137
2010-02-10,20:40:00,0.9402,0.9405,0.9401,0.9403,97
2010-02-10,20:45:00,0.9403,0.9404,0.9395,0.9395,174
2010-02-10,20:50:00,0.9395,0.9396,0.9386,0.9390,540
2010-02-10,20:55:00,0.9390,0.9390,0.9373,0.9381,780
2010-02-10,21:00:00,0.9381,0.9388,0.9380,0.9386,295
2010-02-10,21:05:00,0.9385,0.9387,0.9381,0.9384,335
2010-02-10,21:10:00,0.9383,0.9383,0.9374,0.9374,527
2010-02-10,21:15:00,0.9374,0.9386,0.9374,0.9382,365
2010-02-10,21:20:00,0.9383,0.9393,0.9382,0.9390,325
2010-02-10,21:25:00,0.9389,0.9392,0.9387,0.9387,179
2010-02-10,21:30:00,0.9389,0.9394,0.9384,0.9385,775
2010-02-10,21:35:00,0.9385,0.9389,0.9384,0.9387,157
2010-02-10,21:40:00,0.9387,0.9387,0.9377,0.9380,275
2010-02-10,21:45:00,0.9379,0.9383,0.9372,0.9380,552
2010-02-10,21:50:00,0.9381,0.9383,0.9376,0.9379,334
2010-02-10,21:55:00,0.9380,0.9383,0.9375,0.9381,398
2010-02-10,22:00:00,0.9381,0.9392,0.9380,0.9386,296
2010-02-10,22:05:00,0.9385,0.9385,0.9382,0.9383,84
2010-02-10,22:10:00,0.9382,0.9383,0.9376,0.9379,204
2010-02-10,22:15:00,0.9379,0.9379,0.9366,0.9367,420
2010-02-10,22:20:00,0.9368,0.9375,0.9368,0.9372,291
2010-02-10,22:25:00,0.9372,0.9372,0.9367,0.9371,248
2010-02-10,22:30:00,0.9371,0.9377,0.9369,0.9374,241
2010-02-10,22:35:00,0.9374,0.9381,0.9374,0.9375,553
2010-02-10,22:40:00,0.9376,0.9377,0.9372,0.9373,196
2010-02-10,22:45:00,0.9373,0.9378,0.9369,0.9378,279
2010-02-10,22:50:00,0.9378,0.9378,0.9370,0.9371,234
2010-02-10,22:55:00,0.9372,0.9375,0.9371,0.9372,227
2010-02-10,23:00:00,0.9372,0.9372,0.9349,0.9356,1324
2010-02-10,23:05:00,0.9356,0.9360,0.9349,0.9351,653
2010-02-10,23:10:00,0.9350,0.9354,0.9345,0.9346,579
2010-02-10,23:15:00,0.9345,0.9345,0.9331,0.9337,1094
2010-02-10,23:20:00,0.9338,0.9341,0.9336,0.9340,492
2010-02-10,23:25:00,0.9340,0.9340,0.9329,0.9332,509
2010-02-10,23:30:00,0.9331,0.9337,0.9329,0.9337,450
2010-02-10,23:35:00,0.9336,0.9340,0.9334,0.9340,392
2010-02-10,23:40:00,0.9340,0.9346,0.9340,0.9341,344
2010-02-10,23:45:00,0.9341,0.9343,0.9339,0.9343,442
2010-02-10,23:50:00,0.9344,0.9347,0.9340,0.9346,431
2010-02-10,23:55:00,0.9346,0.9351,0.9344,0.9348,445
2010-02-11,00:00:00,0.9349,0.9350,0.9341,0.9341,275
2010-02-11,00:05:00,0.9342,0.9348,0.9341,0.9348,253
2010-02-11,00:10:00,0.9348,0.9349,0.9344,0.9344,244
2010-02-11,00:15:00,0.9345,0.9346,0.9335,0.9336,346
2010-02-11,00:20:00,0.9336,0.9346,0.9336,0.9345,279
2010-02-11,00:25:00,0.9345,0.9350,0.9344,0.9346,241
2010-02-11,00:30:00,0.9346,0.9357,0.9345,0.9354,371
2010-02-11,00:35:00,0.9354,0.9355,0.9351,0.9353,149
2010-02-11,00:40:00,0.9354,0.9359,0.9353,0.9356,257
2010-02-11,00:45:00,0.9356,0.9361,0.9355,0.9361,143
2010-02-11,00:50:00,0.9360,0.9360,0.9359,0.9360,120
2010-02-11,00:55:00,0.9360,0.9367,0.9359,0.9363,270
2010-02-11,01:00:00,0.9363,0.9375,0.9358,0.9370,534
2010-02-11,01:05:00,0.9371,0.9374,0.9365,0.9370,334
2010-02-11,01:10:00,0.9372,0.9374,0.9365,0.9366,301
2010-02-11,01:15:00,0.9366,0.9367,0.9362,0.9366,248
2010-02-11,01:20:00,0.9364,0.9370,0.9364,0.9368,161
2010-02-11,01:25:00,0.9369,0.9372,0.9367,0.9371,324
2010-02-11,01:30:00,0.9372,0.9379,0.9372,0.9373,204
2010-02-11,01:35:00,0.9373,0.9373,0.9369,0.9370,186
2010-02-11,01:40:00,0.9370,0.9372,0.9369,0.9370,86
2010-02-11,01:45:00,0.9371,0.9373,0.9369,0.9370,113
2010-02-11,01:50:00,0.9369,0.9369,0.9367,0.9368,98
2010-02-11,01:55:00,0.9368,0.9369,0.9364,0.9367,116
2010-02-11,02:00:00,0.9367,0.9367,0.9360,0.9363,226
2010-02-11,02:05:00,0.9362,0.9367,0.9361,0.9365,119
2010-02-11,02:10:00,0.9365,0.9372,0.9365,0.9368,122
2010-02-11,02:15:00,0.9368,0.9372,0.9368,0.9370,77
2010-02-11,02:20:00,0.9370,0.9374,0.9369,0.9373,109
2010-02-11,02:25:00,0.9375,0.9375,0.9370,0.9375,217
2010-02-11,02:30:00,0.9375,0.9376,0.9368,0.9370,145
2010-02-11,02:35:00,0.9372,0.9372,0.9367,0.9367,105
2010-02-11,02:40:00,0.9367,0.9367,0.9363,0.9364,109
2010-02-11,02:45:00,0.9364,0.9364,0.9361,0.9363,46
2010-02-11,02:50:00,0.9362,0.9363,0.9362,0.9362,53
2010-02-11,02:55:00,0.9362,0.9363,0.9359,0.9361,60
2010-02-11,03:00:00,0.9361,0.9366,0.9361,0.9365,83
2010-02-11,03:05:00,0.9365,0.9367,0.9364,0.9366,57
2010-02-11,03:10:00,0.9366,0.9366,0.9362,0.9363,104
2010-02-11,03:15:00,0.9363,0.9368,0.9363,0.9367,98
2010-02-11,03:20:00,0.9367,0.9368,0.9364,0.9367,117
2010-02-11,03:25:00,0.9367,0.9371,0.9367,0.9369,61
2010-02-11,03:30:00,0.9368,0.9369,0.9364,0.9367,115
2010-02-11,03:35:00,0.9368,0.9368,0.9363,0.9365,91
2010-02-11,03:40:00,0.9365,0.9366,0.9364,0.9365,78
2010-02-11,03:45:00,0.9365,0.9368,0.9365,0.9367,339
2010-02-11,03:50:00,0.9368,0.9368,0.9365,0.9367,318
2010-02-11,03:55:00,0.9367,0.9369,0.9365,0.9367,529
2010-02-11,04:00:00,0.9366,0.9369,0.9366,0.9368,172
2010-02-11,04:05:00,0.9368,0.9368,0.9366,0.9366,27
2010-02-11,04:10:00,0.9367,0.9367,0.9366,0.9366,16
2010-02-11,04:15:00,0.9366,0.9368,0.9364,0.9367,29
2010-02-11,04:20:00,0.9367,0.9371,0.9367,0.9368,161
2010-02-11,04:25:00,0.9367,0.9371,0.9367,0.9368,45
2010-02-11,04:30:00,0.9369,0.9369,0.9364,0.9365,58
2010-02-11,04:35:00,0.9364,0.9367,0.9363,0.9364,88
2010-02-11,04:40:00,0.9363,0.9366,0.9363,0.9363,52
2010-02-11,04:45:00,0.9364,0.9367,0.9364,0.9367,35
2010-02-11,04:50:00,0.9366,0.9367,0.9365,0.9365,35
2010-02-11,04:55:00,0.9364,0.9366,0.9363,0.9363,64
2010-02-11,05:00:00,0.9362,0.9364,0.9361,0.9362,16
2010-02-11,05:05:00,0.9362,0.9362,0.9361,0.9361,4
2010-02-11,05:10:00,0.9362,0.9363,0.9360,0.9362,82
2010-02-11,05:15:00,0.9362,0.9362,0.9362,0.9362,6
2010-02-11,05:20:00,0.9362,0.9362,0.9361,0.9361,5
2010-02-11,05:30:00,0.9365,0.9367,0.9365,0.9366,89
2010-02-11,05:35:00,0.9364,0.9364,0.9364,0.9364,2
2010-02-11,05:45:00,0.9363,0.9364,0.9362,0.9364,4
2010-02-11,05:50:00,0.9365,0.9370,0.9365,0.9367,32
2010-02-11,05:55:00,0.9365,0.9365,0.9365,0.9365,5
2010-02-11,06:00:00,0.9367,0.9367,0.9367,0.9367,1
2010-02-11,07:00:00,0.9370,0.9370,0.9366,0.9368,7
2010-02-11,07:05:00,0.9368,0.9372,0.9368,0.9372,12
2010-02-11,07:10:00,0.9374,0.9375,0.9374,0.9375,4
2010-02-11,07:15:00,0.9376,0.9378,0.9376,0.9376,10
2010-02-11,07:20:00,0.9375,0.9376,0.9373,0.9375,23
2010-02-11,07:25:00,0.9372,0.9375,0.9371,0.9375,20
2010-02-11,07:30:00,0.9375,0.9378,0.9374,0.9374,19
2010-02-11,07:35:00,0.9374,0.9375,0.9371,0.9371,17
2010-02-11,07:40:00,0.9370,0.9373,0.9369,0.9372,34
2010-02-11,07:45:00,0.9372,0.9381,0.9372,0.9377,59
2010-02-11,07:50:00,0.9380,0.9381,0.9376,0.9377,71
2010-02-11,07:55:00,0.9377,0.9378,0.9372,0.9374,14
2010-02-11,08:00:00,0.9375,0.9378,0.9374,0.9377,19
2010-02-11,08:05:00,0.9378,0.9381,0.9378,0.9379,21
2010-02-11,08:10:00,0.9379,0.9379,0.9378,0.9378,4
2010-02-11,08:15:00,0.9379,0.9379,0.9376,0.9377,25
2010-02-11,08:20:00,0.9375,0.9379,0.9374,0.9378,10
2010-02-11,08:25:00,0.9376,0.9380,0.9376,0.9378,49
2010-02-11,08:30:00,0.9378,0.9401,0.9378,0.9389,951
2010-02-11,08:35:00,0.9389,0.9397,0.9389,0.9389,98
2010-02-11,08:40:00,0.9390,0.9395,0.9389,0.9391,79
2010-02-11,08:45:00,0.9391,0.9393,0.9389,0.9393,42
2010-02-11,08:50:00,0.9394,0.9394,0.9388,0.9389,95
2010-02-11,08:55:00,0.9392,0.9393,0.9389,0.9390,64
2010-02-11,09:00:00,0.9389,0.9393,0.9389,0.9392,32
2010-02-11,09:05:00,0.9390,0.9394,0.9390,0.9394,48
2010-02-11,09:10:00,0.9392,0.9393,0.9389,0.9389,28
2010-02-11,09:15:00,0.9389,0.9392,0.9389,0.9392,51
2010-02-11,09:20:00,0.9392,0.9393,0.9391,0.9392,9
2010-02-11,09:25:00,0.9394,0.9396,0.9394,0.9396,11
2010-02-11,09:30:00,0.9395,0.9395,0.9392,0.9392,13
2010-02-11,09:35:00,0.9392,0.9395,0.9392,0.9393,7
2010-02-11,09:40:00,0.9395,0.9397,0.9394,0.9394,10
2010-02-11,09:45:00,0.9395,0.9397,0.9395,0.9396,6
2010-02-11,09:50:00,0.9394,0.9394,0.9393,0.9393,5
2010-02-11,09:55:00,0.9395,0.9397,0.9395,0.9397,19
2010-02-11,10:00:00,0.9396,0.9402,0.9396,0.9400,102
2010-02-11,10:05:00,0.9399,0.9399,0.9396,0.9396,18
2010-02-11,10:10:00,0.9394,0.9396,0.9394,0.9396,21
2010-02-11,10:15:00,0.9395,0.9396,0.9393,0.9396,8
2010-02-11,10:20:00,0.9396,0.9396,0.9395,0.9395,10
2010-02-11,10:25:00,0.9395,0.9398,0.9395,0.9397,15
2010-02-11,10:30:00,0.9398,0.9401,0.9398,0.9399,86
2010-02-11,10:35:00,0.9399,0.9400,0.9397,0.9397,31
2010-02-11,10:40:00,0.9397,0.9402,0.9396,0.9402,28
2010-02-11,10:45:00,0.9401,0.9402,0.9398,0.9402,58
2010-02-11,10:50:00,0.9401,0.9403,0.9401,0.9403,34
2010-02-11,10:55:00,0.9403,0.9404,0.9400,0.9401,74
2010-02-11,11:00:00,0.9403,0.9403,0.9400,0.9401,53
2010-02-11,11:05:00,0.9401,0.9403,0.9399,0.9399,24
2010-02-11,11:10:00,0.9399,0.9402,0.9398,0.9400,23
2010-02-11,11:15:00,0.9401,0.9401,0.9397,0.9397,25
2010-02-11,11:20:00,0.9397,0.9399,0.9395,0.9398,48
2010-02-11,11:25:00,0.9399,0.9400,0.9397,0.9397,3
2010-02-11,11:30:00,0.9397,0.9398,0.9397,0.9398,4
2010-02-11,11:35:00,0.9398,0.9399,0.9398,0.9399,10
2010-02-11,11:40:00,0.9400,0.9402,0.9400,0.9402,5
2010-02-11,11:45:00,0.9400,0.9401,0.9399,0.9400,6
2010-02-11,11:50:00,0.9401,0.9401,0.9401,0.9401,1
2010-02-11,11:55:00,0.9402,0.9402,0.9401,0.9401,2
2010-02-11,12:00:00,0.9400,0.9403,0.9400,0.9403,22
2010-02-11,12:05:00,0.9404,0.9405,0.9403,0.9403,28
2010-02-11,12:10:00,0.9403,0.9403,0.9401,0.9401,38
2010-02-11,12:15:00,0.9401,0.9402,0.9401,0.9402,15
2010-02-11,12:20:00,0.9402,0.9403,0.9402,0.9403,3
2010-02-11,12:25:00,0.9402,0.9403,0.9398,0.9399,18
2010-02-11,12:30:00,0.9399,0.9402,0.9399,0.9400,13
2010-02-11,12:35:00,0.9403,0.9406,0.9402,0.9406,50
2010-02-11,12:40:00,0.9404,0.9407,0.9404,0.9407,45
2010-02-11,12:45:00,0.9407,0.9407,0.9405,0.9406,42
2010-02-11,12:50:00,0.9406,0.9406,0.9404,0.9404,40
2010-02-11,12:55:00,0.9404,0.9405,0.9404,0.9405,6
2010-02-11,13:00:00,0.9405,0.9405,0.9404,0.9405,21
2010-02-11,13:05:00,0.9405,0.9406,0.9405,0.9405,21
2010-02-11,13:10:00,0.9405,0.9408,0.9405,0.9408,38
2010-02-11,13:15:00,0.9408,0.9409,0.9408,0.9408,6
2010-02-11,13:20:00,0.9408,0.9410,0.9407,0.9410,24
2010-02-11,13:25:00,0.9410,0.9410,0.9405,0.9405,33
2010-02-11,13:30:00,0.9405,0.9408,0.9402,0.9408,36
2010-02-11,13:35:00,0.9409,0.9412,0.9409,0.9410,32
2010-02-11,13:40:00,0.9410,0.9410,0.9405,0.9405,27
2010-02-11,13:45:00,0.9404,0.9408,0.9403,0.9405,20
2010-02-11,13:50:00,0.9404,0.9404,0.9400,0.9401,32
2010-02-11,13:55:00,0.9402,0.9402,0.9401,0.9401,26
2010-02-11,14:00:00,0.9401,0.9401,0.9396,0.9399,31
2010-02-11,14:05:00,0.9398,0.9401,0.9398,0.9400,9
2010-02-11,14:10:00,0.9401,0.9401,0.9396,0.9398,59
2010-02-11,14:15:00,0.9397,0.9397,0.9394,0.9394,26
2010-02-11,14:20:00,0.9395,0.9397,0.9395,0.9397,15
2010-02-11,14:25:00,0.9396,0.9398,0.9396,0.9397,30
2010-02-11,14:30:00,0.9397,0.9402,0.9397,0.9402,23
2010-02-11,14:35:00,0.9401,0.9401,0.9395,0.9397,97
2010-02-11,14:40:00,0.9398,0.9401,0.9398,0.9401,8
2010-02-11,14:45:00,0.9400,0.9400,0.9398,0.9399,4
2010-02-11,14:50:00,0.9399,0.9399,0.9392,0.9394,41
2010-02-11,14:55:00,0.9397,0.9397,0.9394,0.9394,22
2010-02-11,15:00:00,0.9395,0.9401,0.9395,0.9399,47
2010-02-11,15:05:00,0.9401,0.9403,0.9400,0.9402,86
2010-02-11,15:10:00,0.9401,0.9405,0.9400,0.9403,83
2010-02-11,15:15:00,0.9404,0.9405,0.9400,0.9402,83
2010-02-11,15:20:00,0.9404,0.9405,0.9400,0.9401,86
2010-02-11,15:25:00,0.9401,0.9402,0.9394,0.9396,113
2010-02-11,15:30:00,0.9396,0.9397,0.9393,0.9394,663
2010-02-11,15:35:00,0.9394,0.9395,0.9392,0.9393,149
2010-02-11,15:40:00,0.9394,0.9398,0.9390,0.9398,226
2010-02-11,15:45:00,0.9398,0.9399,0.9394,0.9394,251
2010-02-11,15:50:00,0.9395,0.9396,0.9390,0.9391,158
2010-02-11,15:55:00,0.9391,0.9391,0.9386,0.9386,118
2010-02-11,16:00:00,0.9386,0.9392,0.9385,0.9387,225
2010-02-11,16:05:00,0.9387,0.9396,0.9387,0.9393,156
2010-02-11,16:10:00,0.9393,0.9394,0.9387,0.9392,158
2010-02-11,16:15:00,0.9394,0.9394,0.9389,0.9390,237
2010-02-11,16:20:00,0.9390,0.9393,0.9386,0.9388,165
2010-02-11,16:25:00,0.9388,0.9388,0.9381,0.9382,193
2010-02-11,16:30:00,0.9382,0.9387,0.9380,0.9387,121
2010-02-11,16:35:00,0.9386,0.9387,0.9383,0.9384,84
2010-02-11,16:40:00,0.9385,0.9386,0.9382,0.9384,138
2010-02-11,16:45:00,0.9384,0.9388,0.9381,0.9386,129
2010-02-11,16:50:00,0.9386,0.9387,0.9381,0.9383,206
2010-02-11,16:55:00,0.9383,0.9383,0.9380,0.9381,53
2010-02-11,17:00:00,0.9381,0.9381,0.9375,0.9379,165
2010-02-11,17:05:00,0.9380,0.9381,0.9377,0.9378,115
2010-02-11,17:10:00,0.9378,0.9381,0.9376,0.9381,42
2010-02-11,17:15:00,0.9381,0.9385,0.9381,0.9382,50
2010-02-11,17:20:00,0.9381,0.9381,0.9377,0.9380,156
2010-02-11,17:25:00,0.9381,0.9382,0.9379,0.9382,39
2010-02-11,17:30:00,0.9381,0.9381,0.9371,0.9371,116
2010-02-11,17:35:00,0.9372,0.9374,0.9372,0.9373,58
2010-02-11,17:40:00,0.9373,0.9374,0.9370,0.9372,87
2010-02-11,17:45:00,0.9372,0.9374,0.9372,0.9374,62
2010-02-11,17:50:00,0.9375,0.9376,0.9370,0.9370,148
2010-02-11,17:55:00,0.9371,0.9375,0.9371,0.9375,73
2010-02-11,18:00:00,0.9375,0.9378,0.9375,0.9377,92
2010-02-11,18:05:00,0.9377,0.9379,0.9377,0.9378,18
2010-02-11,18:10:00,0.9378,0.9378,0.9376,0.9377,10
2010-02-11,18:15:00,0.9377,0.9382,0.9374,0.9382,65
2010-02-11,18:20:00,0.9383,0.9385,0.9380,0.9381,169
2010-02-11,18:25:00,0.9382,0.9383,0.9378,0.9378,46
2010-02-11,18:30:00,0.9378,0.9379,0.9377,0.9379,42
2010-02-11,18:35:00,0.9379,0.9383,0.9379,0.9380,44
2010-02-11,18:40:00,0.9380,0.9380,0.9376,0.9379,90
2010-02-11,18:45:00,0.9378,0.9380,0.9378,0.9380,23
2010-02-11,18:50:00,0.9382,0.9382,0.9378,0.9378,24
2010-02-11,18:55:00,0.9379,0.9379,0.9374,0.9375,86
2010-02-11,19:00:00,0.9374,0.9374,0.9367,0.9368,176
2010-02-11,19:05:00,0.9369,0.9371,0.9367,0.9370,74
2010-02-11,19:10:00,0.9369,0.9369,0.9363,0.9365,223
2010-02-11,19:15:00,0.9365,0.9367,0.9358,0.9359,146
2010-02-11,19:20:00,0.9360,0.9362,0.9351,0.9353,359
2010-02-11,19:25:00,0.9352,0.9356,0.9352,0.9354,219
2010-02-11,19:30:00,0.9355,0.9359,0.9354,0.9358,171
2010-02-11,19:35:00,0.9358,0.9361,0.9355,0.9360,84
2010-02-11,19:40:00,0.9360,0.9372,0.9357,0.9367,362
2010-02-11,19:45:00,0.9366,0.9375,0.9365,0.9370,377
2010-02-11,19:50:00,0.9371,0.9374,0.9367,0.9368,288
2010-02-11,19:55:00,0.9368,0.9371,0.9364,0.9367,192
2010-02-11,20:00:00,0.9367,0.9368,0.9364,0.9366,157
2010-02-11,20:05:00,0.9366,0.9373,0.9366,0.9370,304
2010-02-11,20:10:00,0.9371,0.9373,0.9364,0.9364,135
2010-02-11,20:15:00,0.9363,0.9363,0.9349,0.9355,629
2010-02-11,20:20:00,0.9355,0.9358,0.9348,0.9356,269
2010-02-11,20:25:00,0.9356,0.9357,0.9354,0.9355,105
2010-02-11,20:30:00,0.9355,0.9356,0.9353,0.9356,105
2010-02-11,20:35:00,0.9356,0.9358,0.9355,0.9356,222
2010-02-11,20:40:00,0.9357,0.9362,0.9357,0.9362,141
2010-02-11,20:45:00,0.9363,0.9365,0.9362,0.9364,142
2010-02-11,20:50:00,0.9365,0.9369,0.9363,0.9368,364
2010-02-11,20:55:00,0.9368,0.9369,0.9364,0.9364,168
2010-02-11,21:00:00,0.9364,0.9368,0.9363,0.9364,240
2010-02-11,21:05:00,0.9364,0.9366,0.9362,0.9364,146
2010-02-11,21:10:00,0.9364,0.9364,0.9354,0.9358,641
2010-02-11,21:15:00,0.9358,0.9360,0.9355,0.9355,244
2010-02-11,21:20:00,0.9355,0.9363,0.9353,0.9363,536
2010-02-11,21:25:00,0.9363,0.9363,0.9357,0.9359,538
2010-02-11,21:30:00,0.9358,0.9361,0.9351,0.9352,642
2010-02-11,21:35:00,0.9352,0.9356,0.9343,0.9343,685
2010-02-11,21:40:00,0.9344,0.9348,0.9335,0.9338,827
2010-02-11,21:45:00,0.9339,0.9342,0.9335,0.9338,650
2010-02-11,21:50:00,0.9337,0.9348,0.9337,0.9346,494
2010-02-11,21:55:00,0.9346,0.9346,0.9341,0.9342,271
2010-02-11,22:00:00,0.9340,0.9340,0.9334,0.9339,257
2010-02-11,22:05:00,0.9339,0.9340,0.9316,0.9322,959
2010-02-11,22:10:00,0.9322,0.9325,0.9315,0.9320,762
2010-02-11,22:15:00,0.9320,0.9327,0.9320,0.9324,529
2010-02-11,22:20:00,0.9324,0.9329,0.9324,0.9325,361
2010-02-11,22:25:00,0.9325,0.9328,0.9320,0.9322,364
2010-02-11,22:30:00,0.9321,0.9325,0.9318,0.9321,591
2010-02-11,22:35:00,0.9320,0.9323,0.9315,0.9317,838
2010-02-11,22:40:00,0.9317,0.9319,0.9304,0.9307,1376
2010-02-11,22:45:00,0.9307,0.9309,0.9302,0.9308,820
2010-02-11,22:50:00,0.9309,0.9312,0.9308,0.9312,433
2010-02-11,22:55:00,0.9312,0.9316,0.9310,0.9312,542
2010-02-11,23:00:00,0.9312,0.9312,0.9302,0.9306,783
2010-02-11,23:05:00,0.9307,0.9314,0.9306,0.9312,452
2010-02-11,23:10:00,0.9312,0.9321,0.9312,0.9313,772
2010-02-11,23:15:00,0.9314,0.9317,0.9312,0.9315,502
2010-02-11,23:20:00,0.9315,0.9315,0.9310,0.9311,444
2010-02-11,23:25:00,0.9312,0.9312,0.9309,0.9311,340
2010-02-11,23:30:00,0.9310,0.9310,0.9299,0.9301,574
2010-02-11,23:35:00,0.9302,0.9304,0.9299,0.9304,516
2010-02-11,23:40:00,0.9303,0.9304,0.9293,0.9294,525
2010-02-11,23:45:00,0.9294,0.9299,0.9287,0.9289,637
2010-02-11,23:50:00,0.9289,0.9289,0.9279,0.9283,1060
2010-02-11,23:55:00,0.9284,0.9284,0.9278,0.9281,579
2010-02-12,00:00:00,0.9282,0.9289,0.9280,0.9284,870
2010-02-12,00:05:00,0.9285,0.9288,0.9275,0.9278,611
2010-02-12,00:10:00,0.9279,0.9286,0.9279,0.9284,305
2010-02-12,00:15:00,0.9284,0.9288,0.9282,0.9284,338
2010-02-12,00:20:00,0.9285,0.9299,0.9285,0.9297,514
2010-02-12,00:25:00,0.9297,0.9305,0.9296,0.9302,561
2010-02-12,00:30:00,0.9303,0.9307,0.9297,0.9301,481
2010-02-12,00:35:00,0.9302,0.9307,0.9300,0.9303,377
2010-02-12,00:40:00,0.9302,0.9315,0.9302,0.9310,551
2010-02-12,00:45:00,0.9311,0.9317,0.9305,0.9307,724
2010-02-12,00:50:00,0.9307,0.9312,0.9306,0.9308,412
2010-02-12,00:55:00,0.9307,0.9308,0.9305,0.9305,267
2010-02-12,01:00:00,0.9305,0.9313,0.9305,0.9312,282
2010-02-12,01:05:00,0.9313,0.9318,0.9312,0.9318,406
2010-02-12,01:10:00,0.9319,0.9320,0.9317,0.9318,304
2010-02-12,01:15:00,0.9318,0.9325,0.9317,0.9317,309
2010-02-12,01:20:00,0.9317,0.9321,0.9316,0.9321,168
2010-02-12,01:25:00,0.9321,0.9322,0.9318,0.9318,89
2010-02-12,01:30:00,0.9318,0.9322,0.9318,0.9322,74
2010-02-12,01:35:00,0.9321,0.9323,0.9319,0.9320,124
2010-02-12,01:40:00,0.9320,0.9324,0.9320,0.9324,121
2010-02-12,01:45:00,0.9324,0.9325,0.9322,0.9322,78
2010-02-12,01:50:00,0.9323,0.9325,0.9323,0.9325,37
2010-02-12,01:55:00,0.9325,0.9330,0.9324,0.9330,118
2010-02-12,02:00:00,0.9330,0.9330,0.9322,0.9323,118
2010-02-12,02:05:00,0.9321,0.9324,0.9321,0.9324,117
2010-02-12,02:10:00,0.9325,0.9325,0.9324,0.9325,52
2010-02-12,02:15:00,0.9325,0.9325,0.9323,0.9324,55
2010-02-12,02:20:00,0.9326,0.9334,0.9326,0.9333,143
2010-02-12,02:25:00,0.9332,0.9332,0.9328,0.9329,157
2010-02-12,02:30:00,0.9329,0.9337,0.9328,0.9337,246
2010-02-12,02:35:00,0.9336,0.9337,0.9333,0.9333,124
2010-02-12,02:40:00,0.9334,0.9338,0.9333,0.9336,118
2010-02-12,02:45:00,0.9337,0.9337,0.9332,0.9333,76
2010-02-12,02:50:00,0.9334,0.9335,0.9330,0.9335,115
2010-02-12,02:55:00,0.9335,0.9338,0.9334,0.9334,117
2010-02-12,03:00:00,0.9335,0.9337,0.9333,0.9336,78
2010-02-12,03:05:00,0.9337,0.9338,0.9335,0.9336,81
2010-02-12,03:10:00,0.9337,0.9337,0.9335,0.9336,97
2010-02-12,03:15:00,0.9336,0.9338,0.9336,0.9336,94
2010-02-12,03:20:00,0.9337,0.9338,0.9335,0.9338,83
2010-02-12,03:25:00,0.9338,0.9344,0.9337,0.9342,205
2010-02-12,03:30:00,0.9343,0.9343,0.9341,0.9341,181
2010-02-12,03:35:00,0.9342,0.9342,0.9341,0.9342,98
2010-02-12,03:40:00,0.9343,0.9344,0.9342,0.9344,165
2010-02-12,03:45:00,0.9343,0.9347,0.9343,0.9345,276
2010-02-12,03:50:00,0.9345,0.9348,0.9342,0.9343,482
2010-02-12,03:55:00,0.9344,0.9344,0.9340,0.9343,643
2010-02-12,04:00:00,0.9343,0.9344,0.9338,0.9339,325
2010-02-12,04:05:00,0.9339,0.9342,0.9338,0.9342,230
2010-02-12,04:10:00,0.9342,0.9344,0.9339,0.9342,200
2010-02-12,04:15:00,0.9342,0.9343,0.9340,0.9342,123
2010-02-12,04:20:00,0.9342,0.9342,0.9338,0.9339,73
2010-02-12,04:25:00,0.9338,0.9338,0.9336,0.9338,56
2010-02-12,04:30:00,0.9336,0.9340,0.9336,0.9340,32
2010-02-12,04:35:00,0.9339,0.9339,0.9334,0.9334,140
2010-02-12,04:40:00,0.9335,0.9337,0.9335,0.9337,67
2010-02-12,04:45:00,0.9337,0.9338,0.9336,0.9337,56
2010-02-12,04:50:00,0.9336,0.9338,0.9336,0.9338,56
2010-02-12,04:55:00,0.9337,0.9339,0.9337,0.9338,38
2010-02-12,05:00:00,0.9339,0.9340,0.9338,0.9338,19
2010-02-12,05:05:00,0.9338,0.9339,0.9338,0.9339,6
2010-02-12,05:10:00,0.9338,0.9339,0.9336,0.9337,43
2010-02-12,05:15:00,0.9336,0.9336,0.9336,0.9336,4
2010-02-12,05:20:00,0.9339,0.9339,0.9336,0.9338,5
2010-02-12,05:25:00,0.9339,0.9341,0.9339,0.9341,10
2010-02-12,05:30:00,0.9342,0.9343,0.9341,0.9342,70
2010-02-12,05:40:00,0.9342,0.9342,0.9342,0.9342,3
2010-02-12,05:45:00,0.9342,0.9345,0.9342,0.9344,18
2010-02-12,05:50:00,0.9343,0.9343,0.9343,0.9343,1
2010-02-12,05:55:00,0.9346,0.9346,0.9341,0.9341,11
2010-02-12,06:00:00,0.9344,0.9344,0.9344,0.9344,1
2010-02-12,07:00:00,0.9341,0.9346,0.9341,0.9346,30
2010-02-12,07:05:00,0.9345,0.9345,0.9342,0.9345,6
2010-02-12,07:10:00,0.9342,0.9342,0.9342,0.9342,1
2010-02-12,07:15:00,0.9342,0.9344,0.9341,0.9343,32
2010-02-12,07:20:00,0.9344,0.9347,0.9344,0.9345,34
2010-02-12,07:25:00,0.9345,0.9345,0.9339,0.9340,40
2010-02-12,07:30:00,0.9339,0.9340,0.9337,0.9338,37
2010-02-12,07:35:00,0.9338,0.9339,0.9338,0.9339,10
2010-02-12,07:40:00,0.9339,0.9343,0.9338,0.9343,51
2010-02-12,07:45:00,0.9344,0.9348,0.9344,0.9345,106
2010-02-12,07:50:00,0.9345,0.9346,0.9343,0.9343,32
2010-02-12,07:55:00,0.9344,0.9345,0.9338,0.9341,65
2010-02-12,08:00:00,0.9343,0.9344,0.9338,0.9340,87
2010-02-12,08:05:00,0.9340,0.9341,0.9338,0.9339,21
2010-02-12,08:10:00,0.9339,0.9339,0.9339,0.9339,4
2010-02-12,08:15:00,0.9336,0.9340,0.9334,0.9337,26
2010-02-12,08:20:00,0.9337,0.9337,0.9337,0.9337,10
2010-02-12,08:25:00,0.9337,0.9337,0.9336,0.9336,7
2010-02-12,08:30:00,0.9336,0.9336,0.9331,0.9334,31
2010-02-12,08:35:00,0.9335,0.9336,0.9330,0.9331,50
2010-02-12,08:40:00,0.9332,0.9335,0.9328,0.9329,46
2010-02-12,08:45:00,0.9327,0.9329,0.9324,0.9327,68
2010-02-12,08:50:00,0.9326,0.9326,0.9322,0.9325,72
2010-02-12,08:55:00,0.9325,0.9328,0.9324,0.9328,36
2010-02-12,09:00:00,0.9328,0.9332,0.9328,0.9331,31
2010-02-12,09:05:00,0.9329,0.9334,0.9329,0.9334,15
2010-02-12,09:10:00,0.9333,0.9335,0.9333,0.9334,24
2010-02-12,09:15:00,0.9331,0.9333,0.9329,0.9332,65
2010-02-12,09:20:00,0.9332,0.9334,0.9330,0.9334,19
2010-02-12,09:25:00,0.9333,0.9335,0.9333,0.9333,26
2010-02-12,09:30:00,0.9330,0.9331,0.9327,0.9329,67
2010-02-12,09:35:00,0.9331,0.9332,0.9328,0.9332,35
2010-02-12,09:40:00,0.9333,0.9333,0.9329,0.9329,12
2010-02-12,09:45:00,0.9331,0.9332,0.9329,0.9330,17
2010-02-12,09:50:00,0.9332,0.9337,0.9332,0.9337,24
2010-02-12,09:55:00,0.9336,0.9337,0.9336,0.9337,6
2010-02-12,10:00:00,0.9337,0.9338,0.9335,0.9338,16
2010-02-12,10:05:00,0.9338,0.9339,0.9334,0.9335,57
2010-02-12,10:10:00,0.9334,0.9335,0.9334,0.9335,4
2010-02-12,10:15:00,0.9335,0.9336,0.9334,0.9336,9
2010-02-12,10:20:00,0.9335,0.9335,0.9334,0.9334,9
2010-02-12,10:25:00,0.9333,0.9338,0.9332,0.9335,62
2010-02-12,10:30:00,0.9333,0.9333,0.9332,0.9332,8
2010-02-12,10:35:00,0.9332,0.9335,0.9332,0.9334,21
2010-02-12,10:40:00,0.9333,0.9333,0.9331,0.9331,7
2010-02-12,10:45:00,0.9330,0.9332,0.9330,0.9332,9
2010-02-12,10:50:00,0.9330,0.9331,0.9327,0.9330,11
2010-02-12,10:55:00,0.9330,0.9332,0.9330,0.9331,34
2010-02-12,11:00:00,0.9331,0.9333,0.9329,0.9332,12
2010-02-12,11:05:00,0.9329,0.9330,0.9327,0.9328,11
2010-02-12,11:10:00,0.9327,0.9330,0.9327,0.9329,30
2010-02-12,11:15:00,0.9328,0.9334,0.9327,0.9333,136
2010-02-12,11:20:00,0.9333,0.9336,0.9331,0.9332,48
2010-02-12,11:25:00,0.9332,0.9333,0.9330,0.9333,15
2010-02-12,11:30:00,0.9335,0.9335,0.9329,0.9331,18
2010-02-12,11:35:00,0.9331,0.9331,0.9331,0.9331,9
2010-02-12,11:45:00,0.9334,0.9335,0.9334,0.9335,5
2010-02-12,11:55:00,0.9335,0.9338,0.9335,0.9338,16
2010-02-12,12:00:00,0.9337,0.9337,0.9336,0.9336,9
2010-02-12,12:05:00,0.9334,0.9334,0.9333,0.9333,9
2010-02-12,12:15:00,0.9332,0.9334,0.9332,0.9334,68
2010-02-12,12:20:00,0.9333,0.9333,0.9332,0.9332,11
2010-02-12,12:25:00,0.9330,0.9332,0.9330,0.9332,3
2010-02-12,12:40:00,0.9335,0.9335,0.9334,0.9335,6
2010-02-12,12:50:00,0.9336,0.9336,0.9336,0.9336,3
2010-02-12,12:55:00,0.9335,0.9335,0.9332,0.9332,18
2010-02-12,13:05:00,0.9333,0.9333,0.9332,0.9332,5
2010-02-12,13:20:00,0.9334,0.9335,0.9334,0.9334,47
2010-02-12,13:25:00,0.9335,0.9336,0.9333,0.9333,45
2010-02-12,13:30:00,0.9333,0.9333,0.9332,0.9333,10
2010-02-12,13:35:00,0.9334,0.9334,0.9334,0.9334,1
2010-02-12,13:40:00,0.9333,0.9334,0.9331,0.9332,20
2010-02-12,13:45:00,0.9333,0.9334,0.9333,0.9333,5
2010-02-12,13:50:00,0.9335,0.9335,0.9335,0.9335,5
2010-02-12,13:55:00,0.9336,0.9336,0.9333,0.9335,16
2010-02-12,14:00:00,0.9336,0.9337,0.9336,0.9337,4
2010-02-12,14:05:00,0.9337,0.9337,0.9337,0.9337,1
2010-02-12,14:10:00,0.9333,0.9333,0.9329,0.9329,27
2010-02-12,14:15:00,0.9328,0.9329,0.9328,0.9329,8
2010-02-12,14:20:00,0.9330,0.9330,0.9330,0.9330,1
2010-02-12,14:25:00,0.9330,0.9330,0.9330,0.9330,1
2010-02-12,14:30:00,0.9330,0.9331,0.9330,0.9331,8
2010-02-12,14:40:00,0.9332,0.9334,0.9332,0.9334,10
2010-02-12,14:45:00,0.9335,0.9338,0.9335,0.9337,9
2010-02-12,14:50:00,0.9338,0.9340,0.9338,0.9340,10
2010-02-12,14:55:00,0.9339,0.9341,0.9338,0.9340,32
2010-02-12,15:00:00,0.9340,0.9340,0.9329,0.9330,63
2010-02-12,15:05:00,0.9330,0.9334,0.9330,0.9334,94
2010-02-12,15:10:00,0.9334,0.9335,0.9330,0.9332,87
2010-02-12,15:15:00,0.9333,0.9337,0.9332,0.9337,13
2010-02-12,15:20:00,0.9337,0.9338,0.9334,0.9334,17
2010-02-12,15:25:00,0.9331,0.9333,0.9325,0.9327,202
2010-02-12,15:30:00,0.9328,0.9330,0.9325,0.9325,151
2010-02-12,15:35:00,0.9324,0.9328,0.9322,0.9327,378
2010-02-12,15:40:00,0.9326,0.9326,0.9316,0.9319,428
2010-02-12,15:45:00,0.9318,0.9318,0.9307,0.9308,283
2010-02-12,15:50:00,0.9309,0.9318,0.9308,0.9317,155
2010-02-12,15:55:00,0.9317,0.9318,0.9311,0.9311,128
2010-02-12,16:00:00,0.9311,0.9320,0.9311,0.9318,263
2010-02-12,16:05:00,0.9317,0.9321,0.9317,0.9318,98
2010-02-12,16:10:00,0.9319,0.9324,0.9319,0.9322,238
2010-02-12,16:15:00,0.9322,0.9323,0.9317,0.9318,159
2010-02-12,16:20:00,0.9317,0.9319,0.9314,0.9317,113
2010-02-12,16:25:00,0.9317,0.9317,0.9309,0.9309,173
2010-02-12,16:30:00,0.9308,0.9310,0.9300,0.9301,437
2010-02-12,16:35:00,0.9301,0.9306,0.9265,0.9278,3746
2010-02-12,16:40:00,0.9278,0.9283,0.9273,0.9280,928
2010-02-12,16:45:00,0.9281,0.9290,0.9279,0.9287,398
2010-02-12,16:50:00,0.9287,0.9293,0.9285,0.9291,112
2010-02-12,16:55:00,0.9290,0.9292,0.9288,0.9289,77
2010-02-12,17:00:00,0.9290,0.9298,0.9290,0.9295,114
2010-02-12,17:05:00,0.9294,0.9296,0.9292,0.9295,63
2010-02-12,17:10:00,0.9295,0.9296,0.9293,0.9294,83
2010-02-12,17:15:00,0.9294,0.9295,0.9292,0.9292,39
2010-02-12,17:20:00,0.9292,0.9292,0.9286,0.9289,164
2010-02-12,17:25:00,0.9288,0.9288,0.9284,0.9285,23
2010-02-12,17:30:00,0.9284,0.9284,0.9278,0.9279,105
2010-02-12,17:35:00,0.9279,0.9284,0.9279,0.9284,79
2010-02-12,17:40:00,0.9284,0.9285,0.9284,0.9285,64
2010-02-12,17:45:00,0.9284,0.9286,0.9284,0.9286,22
2010-02-12,17:50:00,0.9286,0.9288,0.9283,0.9283,176
2010-02-12,17:55:00,0.9282,0.9283,0.9260,0.9262,643
2010-02-12,18:00:00,0.9263,0.9269,0.9254,0.9259,910
2010-02-12,18:05:00,0.9259,0.9261,0.9252,0.9257,949
2010-02-12,18:10:00,0.9256,0.9261,0.9253,0.9258,548
2010-02-12,18:15:00,0.9258,0.9259,0.9249,0.9255,378
2010-02-12,18:20:00,0.9254,0.9257,0.9251,0.9255,161
2010-02-12,18:25:00,0.9253,0.9256,0.9248,0.9249,334
2010-02-12,18:30:00,0.9249,0.9254,0.9241,0.9252,691
2010-02-12,18:35:00,0.9251,0.9258,0.9251,0.9258,220
2010-02-12,18:40:00,0.9258,0.9258,0.9255,0.9256,97
2010-02-12,18:45:00,0.9255,0.9257,0.9248,0.9250,500
2010-02-12,18:50:00,0.9250,0.9262,0.9250,0.9259,191
2010-02-12,18:55:00,0.9258,0.9261,0.9256,0.9256,183
2010-02-12,19:00:00,0.9256,0.9259,0.9254,0.9257,81
2010-02-12,19:05:00,0.9256,0.9257,0.9246,0.9248,214
2010-02-12,19:10:00,0.9247,0.9251,0.9246,0.9247,106
2010-02-12,19:15:00,0.9247,0.9248,0.9239,0.9248,373
2010-02-12,19:20:00,0.9247,0.9247,0.9243,0.9245,63
2010-02-12,19:25:00,0.9244,0.9245,0.9236,0.9237,325
2010-02-12,19:30:00,0.9239,0.9245,0.9239,0.9245,173
2010-02-12,19:35:00,0.9246,0.9249,0.9245,0.9249,97
2010-02-12,19:40:00,0.9248,0.9251,0.9247,0.9250,100
2010-02-12,19:45:00,0.9249,0.9254,0.9245,0.9254,115
2010-02-12,19:50:00,0.9254,0.9256,0.9251,0.9254,135
2010-02-12,19:55:00,0.9254,0.9255,0.9249,0.9249,64
2010-02-12,20:00:00,0.9250,0.9254,0.9249,0.9253,57
2010-02-12,20:05:00,0.9252,0.9259,0.9249,0.9259,179
2010-02-12,20:10:00,0.9259,0.9261,0.9255,0.9255,171
2010-02-12,20:15:00,0.9256,0.9259,0.9256,0.9257,69
2010-02-12,20:20:00,0.9258,0.9265,0.9258,0.9265,174
2010-02-12,20:25:00,0.9266,0.9266,0.9263,0.9265,68
2010-02-12,20:30:00,0.9265,0.9266,0.9264,0.9264,125
2010-02-12,20:35:00,0.9263,0.9263,0.9260,0.9262,83
2010-02-12,20:40:00,0.9262,0.9264,0.9260,0.9262,110
2010-02-12,20:45:00,0.9262,0.9263,0.9258,0.9258,152
2010-02-12,20:50:00,0.9257,0.9258,0.9253,0.9258,175
2010-02-12,20:55:00,0.9258,0.9263,0.9256,0.9258,113
2010-02-12,21:00:00,0.9259,0.9272,0.9259,0.9270,384
2010-02-12,21:05:00,0.9270,0.9272,0.9268,0.9272,261
2010-02-12,21:10:00,0.9272,0.9273,0.9263,0.9266,264
2010-02-12,21:15:00,0.9265,0.9270,0.9264,0.9270,104
2010-02-12,21:20:00,0.9270,0.9271,0.9266,0.9271,496
2010-02-12,21:25:00,0.9271,0.9273,0.9269,0.9271,255
2010-02-12,21:30:00,0.9270,0.9277,0.9261,0.9267,691
2010-02-12,21:35:00,0.9268,0.9279,0.9266,0.9274,553
2010-02-12,21:40:00,0.9274,0.9284,0.9274,0.9282,366
2010-02-12,21:45:00,0.9282,0.9284,0.9274,0.9277,309
2010-02-12,21:50:00,0.9277,0.9280,0.9277,0.9277,211
2010-02-12,21:55:00,0.9277,0.9278,0.9271,0.9277,317
2010-02-12,22:00:00,0.9278,0.9279,0.9270,0.9274,223
2010-02-12,22:05:00,0.9275,0.9277,0.9270,0.9276,334
2010-02-12,22:10:00,0.9276,0.9277,0.9274,0.9274,281
2010-02-12,22:15:00,0.9274,0.9274,0.9266,0.9270,330
2010-02-12,22:20:00,0.9270,0.9273,0.9261,0.9261,481
2010-02-12,22:25:00,0.9262,0.9268,0.9260,0.9266,306
2010-02-12,22:30:00,0.9268,0.9268,0.9260,0.9263,522
2010-02-12,22:35:00,0.9264,0.9264,0.9255,0.9255,496
2010-02-12,22:40:00,0.9255,0.9262,0.9252,0.9262,437
2010-02-12,22:45:00,0.9261,0.9271,0.9258,0.9267,485
2010-02-12,22:50:00,0.9268,0.9277,0.9266,0.9274,388
2010-02-12,22:55:00,0.9275,0.9304,0.9273,0.9297,1743
2010-02-12,23:00:00,0.9297,0.9305,0.9286,0.9290,1142
2010-02-12,23:05:00,0.9290,0.9316,0.9290,0.9315,715
2010-02-12,23:10:00,0.9315,0.9315,0.9304,0.9307,792
2010-02-12,23:15:00,0.9306,0.9317,0.9304,0.9311,677
2010-02-12,23:20:00,0.9310,0.9313,0.9302,0.9303,398
2010-02-12,23:25:00,0.9302,0.9309,0.9302,0.9307,365
2010-02-12,23:30:00,0.9308,0.9312,0.9302,0.9304,306
2010-02-12,23:35:00,0.9304,0.9306,0.9297,0.9299,423
2010-02-12,23:40:00,0.9299,0.9305,0.9298,0.9299,422
2010-02-12,23:45:00,0.9299,0.9299,0.9265,0.9277,5252
2010-02-12,23:50:00,0.9275,0.9278,0.9270,0.9274,1216
2010-02-12,23:55:00,0.9274,0.9277,0.9261,0.9267,1450
2010-02-13,00:00:00,0.9267,0.9273,0.9265,0.9272,408
2010-02-13,00:05:00,0.9273,0.9277,0.9272,0.9274,198
2010-02-13,00:10:00,0.9274,0.9281,0.9271,0.9281,260
2010-02-13,00:15:00,0.9281,0.9284,0.9279,0.9281,248
2010-02-13,00:20:00,0.9281,0.9286,0.9281,0.9283,218
2010-02-13,00:25:00,0.9284,0.9284,0.9278,0.9278,146
2010-02-13,00:30:00,0.9279,0.9280,0.9275,0.9275,187
2010-02-13,00:35:00,0.9276,0.9280,0.9276,0.9280,99
2010-02-13,00:40:00,0.9279,0.9285,0.9279,0.9284,180
2010-02-13,00:45:00,0.9283,0.9289,0.9283,0.9288,204
2010-02-13,00:50:00,0.9287,0.9288,0.9284,0.9287,89
2010-02-13,00:55:00,0.9287,0.9288,0.9286,0.9288,83
2010-02-13,01:00:00,0.9288,0.9291,0.9287,0.9291,182
2010-02-13,01:05:00,0.9291,0.9292,0.9289,0.9289,119
2010-02-13,01:10:00,0.9290,0.9293,0.9290,0.9291,138
2010-02-13,01:15:00,0.9292,0.9298,0.9292,0.9297,117
2010-02-13,01:20:00,0.9296,0.9299,0.9296,0.9296,91
2010-02-13,01:25:00,0.9297,0.9297,0.9291,0.9292,164
2010-02-13,01:30:00,0.9292,0.9297,0.9292,0.9297,276
2010-02-13,01:35:00,0.9298,0.9299,0.9293,0.9294,190
2010-02-13,01:40:00,0.9295,0.9295,0.9286,0.9286,263
2010-02-13,01:45:00,0.9285,0.9289,0.9282,0.9288,188
2010-02-13,01:50:00,0.9288,0.9289,0.9285,0.9287,89
2010-02-13,01:55:00,0.9288,0.9293,0.9286,0.9293,178
2010-02-13,02:00:00,0.9292,0.9292,0.9290,0.9290,60
2010-02-13,02:05:00,0.9289,0.9291,0.9288,0.9290,60
2010-02-13,02:10:00,0.9290,0.9290,0.9286,0.9286,41
2010-02-13,02:15:00,0.9285,0.9285,0.9275,0.9276,249
2010-02-13,02:20:00,0.9275,0.9281,0.9273,0.9278,154
2010-02-13,02:25:00,0.9278,0.9279,0.9275,0.9275,208
2010-02-13,02:30:00,0.9275,0.9275,0.9273,0.9274,95
2010-02-13,02:35:00,0.9273,0.9277,0.9273,0.9275,47
2010-02-13,02:40:00,0.9275,0.9278,0.9275,0.9277,100
2010-02-13,02:45:00,0.9276,0.9277,0.9275,0.9276,44
2010-02-13,02:50:00,0.9275,0.9276,0.9274,0.9274,74
2010-02-13,02:55:00,0.9274,0.9274,0.9270,0.9271,154
2010-02-13,03:00:00,0.9270,0.9273,0.9269,0.9272,166
2010-02-13,03:05:00,0.9272,0.9280,0.9270,0.9279,326
2010-02-13,03:10:00,0.9280,0.9284,0.9280,0.9283,168
2010-02-13,03:15:00,0.9284,0.9287,0.9284,0.9286,120
2010-02-13,03:20:00,0.9287,0.9290,0.9286,0.9287,192
2010-02-13,03:25:00,0.9287,0.9289,0.9285,0.9288,179
2010-02-13,03:30:00,0.9288,0.9292,0.9288,0.9292,200
2010-02-13,03:35:00,0.9292,0.9294,0.9290,0.9293,161
2010-02-13,03:40:00,0.9292,0.9292,0.9288,0.9290,200
2010-02-13,03:45:00,0.9290,0.9293,0.9290,0.9292,132
2010-02-13,03:50:00,0.9291,0.9297,0.9291,0.9295,256
2010-02-13,03:55:00,0.9296,0.9297,0.9289,0.9290,359
2010-02-13,04:00:00,0.9290,0.9290,0.9282,0.9286,321
2010-02-13,04:05:00,0.9285,0.9285,0.9283,0.9285,78
2010-02-13,04:10:00,0.9285,0.9285,0.9283,0.9284,45
2010-02-13,04:15:00,0.9284,0.9284,0.9283,0.9283,11
2010-02-13,04:20:00,0.9282,0.9284,0.9282,0.9283,46
2010-02-13,04:25:00,0.9284,0.9285,0.9284,0.9284,36
2010-02-13,04:30:00,0.9285,0.9285,0.9281,0.9283,79
2010-02-13,04:35:00,0.9282,0.9283,0.9280,0.9280,163
2010-02-13,04:40:00,0.9280,0.9284,0.9280,0.9282,57
2010-02-13,04:45:00,0.9283,0.9284,0.9281,0.9284,11
2010-02-13,04:50:00,0.9284,0.9287,0.9284,0.9287,47
2010-02-13,04:55:00,0.9288,0.9291,0.9287,0.9291,48
2010-02-13,05:00:00,0.9290,0.9291,0.9287,0.9291,187
2010-02-13,05:05:00,0.9293,0.9295,0.9291,0.9293,56
2010-02-13,05:10:00,0.9292,0.9294,0.9291,0.9292,41
2010-02-13,06:00:00,0.9290,0.9290,0.9290,0.9290,1
2010-02-15,07:00:00,0.9290,0.9290,0.9283,0.9288,8
2010-02-15,07:05:00,0.9288,0.9290,0.9288,0.9289,4
2010-02-15,07:10:00,0.9288,0.9291,0.9287,0.9291,10
2010-02-15,07:15:00,0.9292,0.9294,0.9291,0.9294,8
2010-02-15,07:20:00,0.9295,0.9295,0.9295,0.9295,6
2010-02-15,07:25:00,0.9296,0.9296,0.9296,0.9296,1
2010-02-15,07:35:00,0.9295,0.9295,0.9295,0.9295,1
2010-02-15,07:50:00,0.9296,0.9298,0.9296,0.9298,6
2010-02-15,07:55:00,0.9299,0.9299,0.9295,0.9295,17
2010-02-15,08:00:00,0.9294,0.9301,0.9293,0.9299,44
2010-02-15,08:05:00,0.9297,0.9298,0.9297,0.9297,18
2010-02-15,08:10:00,0.9297,0.9297,0.9295,0.9295,6
2010-02-15,08:15:00,0.9297,0.9298,0.9297,0.9298,6
2010-02-15,08:20:00,0.9297,0.9297,0.9297,0.9297,3
2010-02-15,08:30:00,0.9297,0.9297,0.9297,0.9297,1
2010-02-15,08:35:00,0.9296,0.9296,0.9294,0.9295,13
2010-02-15,08:40:00,0.9294,0.9295,0.9294,0.9295,5
2010-02-15,08:45:00,0.9293,0.9293,0.9289,0.9289,25
2010-02-15,08:50:00,0.9288,0.9288,0.9287,0.9287,14
2010-02-15,08:55:00,0.9289,0.9291,0.9289,0.9291,14
2010-02-15,09:00:00,0.9294,0.9294,0.9290,0.9290,8
2010-02-15,09:05:00,0.9289,0.9289,0.9289,0.9289,10
2010-02-15,09:10:00,0.9287,0.9287,0.9287,0.9287,6
2010-02-15,09:15:00,0.9286,0.9286,0.9285,0.9285,18
2010-02-15,09:20:00,0.9286,0.9287,0.9286,0.9287,2
2010-02-15,09:25:00,0.9288,0.9288,0.9287,0.9287,5
2010-02-15,09:30:00,0.9285,0.9285,0.9285,0.9285,1
2010-02-15,09:40:00,0.9282,0.9283,0.9282,0.9283,10
2010-02-15,09:45:00,0.9286,0.9289,0.9286,0.9288,12
2010-02-15,09:50:00,0.9288,0.9289,0.9288,0.9289,3
2010-02-15,09:55:00,0.9289,0.9289,0.9289,0.9289,2
2010-02-15,10:00:00,0.9289,0.9291,0.9289,0.9291,7
2010-02-15,10:05:00,0.9291,0.9293,0.9291,0.9293,6
2010-02-15,10:10:00,0.9291,0.9291,0.9289,0.9289,5
2010-02-15,10:15:00,0.9288,0.9288,0.9288,0.9288,5
2010-02-15,10:20:00,0.9286,0.9286,0.9286,0.9286,2
2010-02-15,10:25:00,0.9285,0.9285,0.9284,0.9285,20
2010-02-15,10:30:00,0.9286,0.9286,0.9284,0.9284,5
2010-02-15,10:40:00,0.9284,0.9284,0.9284,0.9284,1
2010-02-15,10:45:00,0.9284,0.9284,0.9284,0.9284,2
2010-02-15,10:50:00,0.9284,0.9284,0.9284,0.9284,5
2010-02-15,11:05:00,0.9284,0.9284,0.9282,0.9283,13
2010-02-15,11:10:00,0.9283,0.9283,0.9280,0.9283,19
2010-02-15,11:15:00,0.9282,0.9282,0.9282,0.9282,1
2010-02-15,11:20:00,0.9283,0.9283,0.9283,0.9283,4
2010-02-15,11:30:00,0.9283,0.9283,0.9283,0.9283,13
2010-02-15,11:35:00,0.9284,0.9284,0.9284,0.9284,1
2010-02-15,11:40:00,0.9284,0.9285,0.9284,0.9285,20
2010-02-15,11:50:00,0.9284,0.9285,0.9284,0.9285,19
2010-02-15,12:10:00,0.9283,0.9283,0.9280,0.9281,18
2010-02-15,12:15:00,0.9283,0.9283,0.9283,0.9283,1
2010-02-15,12:25:00,0.9284,0.9284,0.9284,0.9284,1
2010-02-15,12:30:00,0.9285,0.9285,0.9285,0.9285,1
2010-02-15,12:45:00,0.9285,0.9285,0.9279,0.9279,33
2010-02-15,12:50:00,0.9278,0.9278,0.9277,0.9277,20
2010-02-15,12:55:00,0.9276,0.9276,0.9273,0.9276,34
2010-02-15,13:00:00,0.9278,0.9278,0.9276,0.9276,6
2010-02-15,13:10:00,0.9277,0.9278,0.9276,0.9277,22
2010-02-15,13:15:00,0.9276,0.9276,0.9270,0.9272,20
2010-02-15,13:20:00,0.9271,0.9271,0.9267,0.9267,30
2010-02-15,13:25:00,0.9266,0.9266,0.9266,0.9266,4
2010-02-15,13:30:00,0.9271,0.9274,0.9271,0.9274,12
2010-02-15,13:35:00,0.9273,0.9273,0.9266,0.9266,47
2010-02-15,13:40:00,0.9267,0.9267,0.9267,0.9267,4
2010-02-15,13:50:00,0.9267,0.9267,0.9266,0.9266,7
2010-02-15,13:55:00,0.9266,0.9266,0.9263,0.9264,23
2010-02-15,14:00:00,0.9262,0.9262,0.9259,0.9260,8
2010-02-15,14:05:00,0.9262,0.9265,0.9262,0.9265,9
2010-02-15,14:10:00,0.9262,0.9262,0.9259,0.9260,18
2010-02-15,14:15:00,0.9260,0.9262,0.9260,0.9262,2
2010-02-15,14:20:00,0.9265,0.9265,0.9264,0.9264,6
2010-02-15,14:25:00,0.9262,0.9262,0.9262,0.9262,4
2010-02-15,14:30:00,0.9261,0.9262,0.9259,0.9259,8
2010-02-15,14:35:00,0.9262,0.9262,0.9262,0.9262,4
2010-02-15,14:40:00,0.9261,0.9262,0.9261,0.9262,11
2010-02-15,14:50:00,0.9263,0.9269,0.9263,0.9269,32
2010-02-15,14:55:00,0.9268,0.9268,0.9266,0.9266,14
2010-02-15,15:00:00,0.9267,0.9272,0.9267,0.9271,55
2010-02-15,15:05:00,0.9268,0.9269,0.9262,0.9265,42
2010-02-15,15:10:00,0.9265,0.9271,0.9264,0.9268,65
2010-02-15,15:15:00,0.9271,0.9272,0.9271,0.9272,27
2010-02-15,15:20:00,0.9273,0.9273,0.9271,0.9271,14
2010-02-15,15:25:00,0.9272,0.9273,0.9271,0.9272,14
2010-02-15,15:30:00,0.9274,0.9280,0.9274,0.9280,16
2010-02-15,15:35:00,0.9278,0.9279,0.9274,0.9276,47
2010-02-15,15:40:00,0.9277,0.9283,0.9277,0.9283,24
2010-02-15,15:45:00,0.9284,0.9285,0.9283,0.9284,23
2010-02-15,15:50:00,0.9284,0.9287,0.9283,0.9286,77
2010-02-15,15:55:00,0.9285,0.9285,0.9282,0.9282,54
2010-02-15,16:00:00,0.9282,0.9283,0.9281,0.9281,59
2010-02-15,16:05:00,0.9282,0.9285,0.9280,0.9280,95
2010-02-15,16:10:00,0.9280,0.9284,0.9279,0.9284,31
2010-02-15,16:15:00,0.9285,0.9286,0.9283,0.9286,91
2010-02-15,16:20:00,0.9285,0.9287,0.9284,0.9284,52
2010-02-15,16:25:00,0.9285,0.9287,0.9283,0.9285,120
2010-02-15,16:30:00,0.9286,0.9288,0.9283,0.9284,115
2010-02-15,16:35:00,0.9283,0.9285,0.9282,0.9285,45
2010-02-15,16:40:00,0.9283,0.9286,0.9283,0.9284,93
2010-02-15,16:45:00,0.9285,0.9285,0.9279,0.9279,58
2010-02-15,16:50:00,0.9279,0.9279,0.9274,0.9275,90
2010-02-15,16:55:00,0.9274,0.9275,0.9273,0.9273,19
2010-02-15,17:00:00,0.9275,0.9279,0.9272,0.9278,103
2010-02-15,17:05:00,0.9279,0.9283,0.9279,0.9283,282
2010-02-15,17:10:00,0.9283,0.9288,0.9283,0.9286,29
2010-02-15,17:15:00,0.9286,0.9286,0.9284,0.9285,57
2010-02-15,17:20:00,0.9284,0.9284,0.9280,0.9281,50
2010-02-15,17:25:00,0.9280,0.9286,0.9279,0.9283,128
2010-02-15,17:30:00,0.9284,0.9285,0.9282,0.9283,105
2010-02-15,17:35:00,0.9283,0.9286,0.9283,0.9285,61
2010-02-15,17:40:00,0.9285,0.9287,0.9284,0.9285,69
2010-02-15,17:45:00,0.9286,0.9287,0.9285,0.9285,20
2010-02-15,17:50:00,0.9285,0.9285,0.9283,0.9285,50
2010-02-15,17:55:00,0.9285,0.9288,0.9285,0.9286,23
2010-02-15,18:00:00,0.9285,0.9285,0.9284,0.9284,23
2010-02-15,18:05:00,0.9284,0.9289,0.9284,0.9288,110
2010-02-15,18:10:00,0.9288,0.9289,0.9286,0.9288,67
2010-02-15,18:15:00,0.9289,0.9289,0.9288,0.9288,9
2010-02-15,18:20:00,0.9289,0.9289,0.9287,0.9287,8
2010-02-15,18:25:00,0.9287,0.9290,0.9285,0.9289,43
2010-02-15,18:30:00,0.9290,0.9295,0.9288,0.9289,143
2010-02-15,18:35:00,0.9290,0.9292,0.9290,0.9291,57
2010-02-15,18:40:00,0.9292,0.9293,0.9290,0.9291,61
2010-02-15,18:45:00,0.9291,0.9296,0.9290,0.9293,76
2010-02-15,18:50:00,0.9292,0.9292,0.9289,0.9290,44
2010-02-15,18:55:00,0.9289,0.9291,0.9288,0.9289,45
2010-02-15,19:00:00,0.9289,0.9290,0.9287,0.9289,21
2010-02-15,19:05:00,0.9289,0.9290,0.9288,0.9290,10
2010-02-15,19:10:00,0.9290,0.9290,0.9287,0.9289,23
2010-02-15,19:15:00,0.9289,0.9289,0.9288,0.9288,3
2010-02-15,19:20:00,0.9288,0.9291,0.9288,0.9291,27
2010-02-15,19:25:00,0.9290,0.9290,0.9288,0.9290,4
2010-02-15,19:30:00,0.9290,0.9290,0.9288,0.9288,7
2010-02-15,19:35:00,0.9289,0.9289,0.9288,0.9288,13
2010-02-15,19:40:00,0.9287,0.9291,0.9286,0.9290,42
2010-02-15,19:45:00,0.9291,0.9295,0.9291,0.9294,68
2010-02-15,19:50:00,0.9294,0.9295,0.9293,0.9294,20
2010-02-15,19:55:00,0.9295,0.9298,0.9295,0.9297,44
2010-02-15,20:00:00,0.9297,0.9300,0.9296,0.9296,19
2010-02-15,20:05:00,0.9297,0.9298,0.9295,0.9296,13
2010-02-15,20:10:00,0.9294,0.9294,0.9292,0.9293,9
2010-02-15,20:15:00,0.9294,0.9294,0.9291,0.9292,7
2010-02-15,20:20:00,0.9291,0.9293,0.9291,0.9292,27
2010-02-15,20:25:00,0.9290,0.9294,0.9290,0.9294,18
2010-02-15,20:30:00,0.9293,0.9293,0.9291,0.9292,27
2010-02-15,20:35:00,0.9292,0.9294,0.9288,0.9288,22
2010-02-15,20:40:00,0.9289,0.9292,0.9288,0.9290,25
2010-02-15,20:45:00,0.9289,0.9289,0.9289,0.9289,8
2010-02-15,20:50:00,0.9288,0.9288,0.9285,0.9288,45
2010-02-15,20:55:00,0.9287,0.9288,0.9284,0.9284,173
2010-02-15,21:00:00,0.9284,0.9284,0.9280,0.9282,107
2010-02-15,21:05:00,0.9281,0.9283,0.9281,0.9283,30
2010-02-15,21:10:00,0.9282,0.9283,0.9282,0.9283,38
2010-02-15,21:15:00,0.9283,0.9284,0.9280,0.9283,110
2010-02-15,21:20:00,0.9282,0.9282,0.9273,0.9278,84
2010-02-15,21:25:00,0.9277,0.9278,0.9273,0.9278,207
2010-02-15,21:30:00,0.9279,0.9281,0.9279,0.9279,85
2010-02-15,21:35:00,0.9279,0.9279,0.9277,0.9278,33
2010-02-15,21:40:00,0.9278,0.9282,0.9278,0.9282,56
2010-02-15,21:45:00,0.9282,0.9285,0.9281,0.9281,44
2010-02-15,21:50:00,0.9282,0.9282,0.9280,0.9281,39
2010-02-15,21:55:00,0.9280,0.9282,0.9280,0.9282,7
2010-02-15,22:00:00,0.9282,0.9288,0.9281,0.9287,67
2010-02-15,22:05:00,0.9288,0.9290,0.9285,0.9285,50
2010-02-15,22:10:00,0.9284,0.9285,0.9280,0.9284,143
2010-02-15,22:15:00,0.9285,0.9289,0.9285,0.9287,127
2010-02-15,22:20:00,0.9287,0.9287,0.9285,0.9286,59
2010-02-15,22:25:00,0.9286,0.9286,0.9285,0.9285,37
2010-02-15,22:30:00,0.9285,0.9286,0.9284,0.9286,6
2010-02-15,22:35:00,0.9285,0.9287,0.9284,0.9284,18
2010-02-15,22:40:00,0.9284,0.9284,0.9282,0.9282,5
2010-02-15,22:45:00,0.9280,0.9280,0.9277,0.9280,34
2010-02-15,22:50:00,0.9281,0.9283,0.9275,0.9278,117
2010-02-15,22:55:00,0.9278,0.9282,0.9275,0.9278,92
2010-02-15,23:00:00,0.9278,0.9278,0.9269,0.9270,113
2010-02-15,23:05:00,0.9270,0.9275,0.9270,0.9275,63
2010-02-15,23:10:00,0.9275,0.9277,0.9273,0.9274,69
2010-02-15,23:15:00,0.9275,0.9276,0.9273,0.9274,37
2010-02-15,23:20:00,0.9273,0.9274,0.9273,0.9274,19
2010-02-15,23:25:00,0.9273,0.9273,0.9271,0.9272,20
2010-02-15,23:30:00,0.9272,0.9277,0.9271,0.9275,75
2010-02-15,23:35:00,0.9274,0.9274,0.9270,0.9270,74
2010-02-15,23:40:00,0.9270,0.9271,0.9269,0.9269,21
2010-02-15,23:45:00,0.9268,0.9268,0.9264,0.9267,74
2010-02-15,23:50:00,0.9267,0.9273,0.9266,0.9271,60
2010-02-15,23:55:00,0.9270,0.9276,0.9269,0.9276,130
2010-02-16,00:00:00,0.9276,0.9278,0.9272,0.9272,57
2010-02-16,00:05:00,0.9272,0.9272,0.9267,0.9272,50
2010-02-16,00:10:00,0.9272,0.9274,0.9272,0.9273,56
2010-02-16,00:15:00,0.9274,0.9280,0.9274,0.9280,55
2010-02-16,00:20:00,0.9279,0.9280,0.9278,0.9279,25
2010-02-16,00:25:00,0.9278,0.9279,0.9275,0.9275,15
2010-02-16,00:30:00,0.9277,0.9279,0.9276,0.9278,64
2010-02-16,00:35:00,0.9279,0.9284,0.9278,0.9284,86
2010-02-16,00:40:00,0.9285,0.9287,0.9284,0.9284,43
2010-02-16,00:45:00,0.9284,0.9287,0.9284,0.9284,20
2010-02-16,00:50:00,0.9284,0.9286,0.9283,0.9286,6
2010-02-16,00:55:00,0.9283,0.9284,0.9281,0.9283,61
2010-02-16,01:00:00,0.9282,0.9284,0.9282,0.9282,6
2010-02-16,01:05:00,0.9281,0.9281,0.9278,0.9278,9
2010-02-16,01:10:00,0.9278,0.9283,0.9277,0.9283,8
2010-02-16,01:15:00,0.9284,0.9284,0.9281,0.9281,4
2010-02-16,01:20:00,0.9282,0.9284,0.9281,0.9283,20
2010-02-16,01:25:00,0.9281,0.9281,0.9281,0.9281,1
2010-02-16,01:30:00,0.9283,0.9283,0.9280,0.9280,2
2010-02-16,01:35:00,0.9280,0.9280,0.9280,0.9280,2
2010-02-16,01:40:00,0.9280,0.9280,0.9276,0.9276,13
2010-02-16,01:45:00,0.9277,0.9278,0.9276,0.9276,29
2010-02-16,01:50:00,0.9277,0.9279,0.9277,0.9277,8
2010-02-16,01:55:00,0.9279,0.9281,0.9279,0.9281,117
2010-02-16,07:00:00,0.9280,0.9281,0.9280,0.9280,3
2010-02-16,07:10:00,0.9280,0.9280,0.9280,0.9280,1
2010-02-16,07:15:00,0.9280,0.9280,0.9280,0.9280,3
2010-02-16,07:20:00,0.9280,0.9281,0.9280,0.9281,3
2010-02-16,07:25:00,0.9282,0.9282,0.9281,0.9282,26
2010-02-16,07:35:00,0.9282,0.9283,0.9282,0.9283,2
2010-02-16,07:40:00,0.9282,0.9282,0.9279,0.9279,21
2010-02-16,07:45:00,0.9280,0.9283,0.9280,0.9283,13
2010-02-16,07:50:00,0.9284,0.9284,0.9281,0.9281,4
2010-02-16,08:00:00,0.9282,0.9283,0.9279,0.9279,43
2010-02-16,08:05:00,0.9278,0.9279,0.9276,0.9277,27
2010-02-16,08:10:00,0.9278,0.9278,0.9275,0.9276,58
2010-02-16,08:15:00,0.9276,0.9276,0.9274,0.9274,73
2010-02-16,08:20:00,0.9273,0.9273,0.9269,0.9272,33
2010-02-16,08:25:00,0.9272,0.9272,0.9271,0.9271,11
2010-02-16,08:30:00,0.9271,0.9276,0.9270,0.9273,62
2010-02-16,08:35:00,0.9272,0.9273,0.9272,0.9273,4
2010-02-16,08:40:00,0.9274,0.9279,0.9274,0.9278,64
2010-02-16,08:45:00,0.9279,0.9279,0.9277,0.9278,29
2010-02-16,08:50:00,0.9277,0.9277,0.9274,0.9275,23
2010-02-16,08:55:00,0.9274,0.9284,0.9274,0.9283,82
2010-02-16,09:00:00,0.9282,0.9282,0.9281,0.9281,26
2010-02-16,09:05:00,0.9281,0.9281,0.9281,0.9281,2
2010-02-16,09:10:00,0.9282,0.9282,0.9281,0.9282,10
2010-02-16,09:15:00,0.9282,0.9290,0.9282,0.9288,51
2010-02-16,09:20:00,0.9290,0.9290,0.9288,0.9288,40
2010-02-16,09:25:00,0.9290,0.9292,0.9290,0.9290,28
2010-02-16,09:30:00,0.9289,0.9292,0.9289,0.9292,15
2010-02-16,09:35:00,0.9292,0.9293,0.9291,0.9292,11
2010-02-16,09:40:00,0.9292,0.9292,0.9292,0.9292,2
2010-02-16,09:45:00,0.9294,0.9298,0.9294,0.9296,57
2010-02-16,09:50:00,0.9295,0.9295,0.9295,0.9295,4
2010-02-16,09:55:00,0.9293,0.9293,0.9292,0.9293,13
2010-02-16,10:00:00,0.9295,0.9295,0.9294,0.9294,9
2010-02-16,10:05:00,0.9295,0.9295,0.9293,0.9295,25
2010-02-16,10:10:00,0.9294,0.9294,0.9294,0.9294,6
2010-02-16,10:15:00,0.9295,0.9296,0.9295,0.9296,2
2010-02-16,10:20:00,0.9295,0.9295,0.9295,0.9295,2
2010-02-16,10:25:00,0.9294,0.9295,0.9293,0.9295,14
2010-02-16,10:30:00,0.9296,0.9296,0.9296,0.9296,4
2010-02-16,10:35:00,0.9296,0.9296,0.9296,0.9296,6
2010-02-16,10:40:00,0.9296,0.9297,0.9296,0.9297,4
2010-02-16,10:45:00,0.9297,0.9299,0.9297,0.9298,27
2010-02-16,10:55:00,0.9296,0.9297,0.9294,0.9297,7
2010-02-16,11:00:00,0.9294,0.9295,0.9294,0.9295,3
2010-02-16,11:05:00,0.9294,0.9294,0.9293,0.9293,3
2010-02-16,11:10:00,0.9294,0.9294,0.9294,0.9294,5
2010-02-16,11:15:00,0.9294,0.9295,0.9294,0.9295,7
2010-02-16,11:20:00,0.9295,0.9295,0.9295,0.9295,2
2010-02-16,11:25:00,0.9296,0.9298,0.9296,0.9298,12
2010-02-16,11:30:00,0.9298,0.9298,0.9298,0.9298,2
2010-02-16,11:35:00,0.9298,0.9299,0.9298,0.9299,4
2010-02-16,11:45:00,0.9298,0.9298,0.9298,0.9298,15
2010-02-16,11:50:00,0.9299,0.9300,0.9298,0.9300,12
2010-02-16,12:00:00,0.9299,0.9299,0.9299,0.9299,15
2010-02-16,12:10:00,0.9298,0.9298,0.9298,0.9298,1
2010-02-16,12:15:00,0.9298,0.9298,0.9298,0.9298,5
2010-02-16,12:20:00,0.9297,0.9298,0.9297,0.9298,10
2010-02-16,12:25:00,0.9300,0.9301,0.9300,0.9301,20
2010-02-16,12:30:00,0.9301,0.9303,0.9301,0.9302,17
2010-02-16,12:35:00,0.9303,0.9309,0.9303,0.9307,239
2010-02-16,12:40:00,0.9307,0.9309,0.9307,0.9308,56
2010-02-16,12:45:00,0.9309,0.9310,0.9308,0.9310,16
2010-02-16,12:50:00,0.9311,0.9311,0.9310,0.9311,14
2010-02-16,12:55:00,0.9311,0.9312,0.9309,0.9310,17
2010-02-16,13:00:00,0.9311,0.9311,0.9307,0.9308,24
2010-02-16,13:05:00,0.9308,0.9308,0.9306,0.9306,57
2010-02-16,13:10:00,0.9307,0.9307,0.9306,0.9306,6
2010-02-16,13:15:00,0.9305,0.9307,0.9305,0.9307,4
2010-02-16,13:20:00,0.9310,0.9311,0.9309,0.9309,23
2010-02-16,13:25:00,0.9309,0.9309,0.9309,0.9309,1
2010-02-16,13:30:00,0.9310,0.9311,0.9309,0.9311,8
2010-02-16,13:35:00,0.9311,0.9316,0.9311,0.9315,55
2010-02-16,13:40:00,0.9315,0.9316,0.9313,0.9313,27
2010-02-16,13:45:00,0.9314,0.9314,0.9313,0.9313,10
2010-02-16,13:50:00,0.9312,0.9313,0.9311,0.9312,29
2010-02-16,13:55:00,0.9311,0.9311,0.9310,0.9311,10
2010-02-16,14:00:00,0.9311,0.9311,0.9307,0.9308,71
2010-02-16,14:05:00,0.9307,0.9308,0.9306,0.9306,10
2010-02-16,14:10:00,0.9305,0.9306,0.9305,0.9306,29
2010-02-16,14:15:00,0.9306,0.9307,0.9306,0.9307,2
2010-02-16,14:20:00,0.9306,0.9306,0.9303,0.9303,7
2010-02-16,14:25:00,0.9303,0.9304,0.9302,0.9302,15
2010-02-16,14:30:00,0.9303,0.9303,0.9303,0.9303,11
2010-02-16,14:35:00,0.9301,0.9303,0.9300,0.9303,52
2010-02-16,14:40:00,0.9302,0.9305,0.9302,0.9305,9
2010-02-16,14:45:00,0.9306,0.9313,0.9306,0.9312,38
2010-02-16,14:50:00,0.9314,0.9317,0.9312,0.9316,63
2010-02-16,14:55:00,0.9315,0.9315,0.9311,0.9311,37
2010-02-16,15:00:00,0.9310,0.9311,0.9308,0.9310,31
2010-02-16,15:05:00,0.9310,0.9310,0.9307,0.9307,61
2010-02-16,15:10:00,0.9307,0.9315,0.9306,0.9313,71
2010-02-16,15:15:00,0.9313,0.9315,0.9311,0.9311,89
2010-02-16,15:20:00,0.9313,0.9313,0.9305,0.9310,62
2010-02-16,15:25:00,0.9311,0.9317,0.9311,0.9316,201
2010-02-16,15:30:00,0.9317,0.9319,0.9316,0.9319,87
2010-02-16,15:35:00,0.9318,0.9320,0.9316,0.9317,146
2010-02-16,15:40:00,0.9317,0.9318,0.9317,0.9317,22
2010-02-16,15:45:00,0.9316,0.9316,0.9313,0.9314,72
2010-02-16,15:50:00,0.9315,0.9316,0.9311,0.9314,145
2010-02-16,15:55:00,0.9313,0.9313,0.9308,0.9308,79
2010-02-16,16:00:00,0.9307,0.9320,0.9307,0.9320,384
2010-02-16,16:05:00,0.9321,0.9326,0.9321,0.9323,224
2010-02-16,16:10:00,0.9323,0.9326,0.9322,0.9326,99
2010-02-16,16:15:00,0.9326,0.9333,0.9326,0.9331,274
2010-02-16,16:20:00,0.9330,0.9330,0.9324,0.9325,207
2010-02-16,16:25:00,0.9326,0.9326,0.9323,0.9326,179
2010-02-16,16:30:00,0.9328,0.9330,0.9324,0.9324,125
2010-02-16,16:35:00,0.9323,0.9323,0.9320,0.9321,68
2010-02-16,16:40:00,0.9321,0.9323,0.9320,0.9322,158
2010-02-16,16:45:00,0.9322,0.9322,0.9320,0.9321,88
2010-02-16,16:50:00,0.9321,0.9321,0.9316,0.9319,113
2010-02-16,16:55:00,0.9320,0.9323,0.9320,0.9320,52
2010-02-16,17:00:00,0.9319,0.9320,0.9315,0.9317,120
2010-02-16,17:05:00,0.9317,0.9318,0.9316,0.9317,69
2010-02-16,17:10:00,0.9317,0.9318,0.9317,0.9317,8
2010-02-16,17:15:00,0.9316,0.9317,0.9315,0.9317,46
2010-02-16,17:20:00,0.9316,0.9317,0.9314,0.9317,47
2010-02-16,17:25:00,0.9318,0.9321,0.9318,0.9319,110
2010-02-16,17:30:00,0.9318,0.9320,0.9317,0.9317,67
2010-02-16,17:35:00,0.9317,0.9317,0.9311,0.9312,160
2010-02-16,17:40:00,0.9312,0.9312,0.9308,0.9309,103
2010-02-16,17:45:00,0.9308,0.9309,0.9305,0.9309,112
2010-02-16,17:50:00,0.9308,0.9310,0.9308,0.9310,97
2010-02-16,17:55:00,0.9309,0.9310,0.9307,0.9307,68
2010-02-16,18:00:00,0.9308,0.9319,0.9307,0.9316,539
2010-02-16,18:05:00,0.9317,0.9317,0.9311,0.9311,33
2010-02-16,18:10:00,0.9311,0.9311,0.9304,0.9307,95
2010-02-16,18:15:00,0.9307,0.9311,0.9307,0.9310,14
2010-02-16,18:20:00,0.9309,0.9313,0.9309,0.9312,81
2010-02-16,18:25:00,0.9312,0.9319,0.9312,0.9319,105
2010-02-16,18:30:00,0.9320,0.9321,0.9318,0.9318,88
2010-02-16,18:35:00,0.9319,0.9323,0.9317,0.9317,121
2010-02-16,18:40:00,0.9316,0.9318,0.9316,0.9318,106
2010-02-16,18:45:00,0.9319,0.9319,0.9315,0.9315,40
2010-02-16,18:50:00,0.9314,0.9316,0.9314,0.9315,43
2010-02-16,18:55:00,0.9314,0.9314,0.9307,0.9307,163
2010-02-16,19:00:00,0.9306,0.9308,0.9304,0.9307,119
2010-02-16,19:05:00,0.9307,0.9310,0.9307,0.9310,20
2010-02-16,19:10:00,0.9310,0.9312,0.9310,0.9312,77
2010-02-16,19:15:00,0.9310,0.9310,0.9308,0.9309,32
2010-02-16,19:20:00,0.9310,0.9311,0.9308,0.9308,30
2010-02-16,19:25:00,0.9308,0.9310,0.9308,0.9308,17
2010-02-16,19:30:00,0.9308,0.9310,0.9308,0.9310,41
2010-02-16,19:35:00,0.9310,0.9310,0.9308,0.9309,23
2010-02-16,19:40:00,0.9307,0.9307,0.9302,0.9304,108
2010-02-16,19:45:00,0.9304,0.9309,0.9304,0.9309,110
2010-02-16,19:50:00,0.9309,0.9312,0.9304,0.9304,69
2010-02-16,19:55:00,0.9305,0.9309,0.9305,0.9308,127
2010-02-16,20:00:00,0.9308,0.9315,0.9308,0.9315,89
2010-02-16,20:05:00,0.9315,0.9317,0.9310,0.9310,127
2010-02-16,20:10:00,0.9309,0.9311,0.9308,0.9308,118
2010-02-16,20:15:00,0.9310,0.9314,0.9310,0.9314,218
2010-02-16,20:20:00,0.9314,0.9316,0.9311,0.9313,124
2010-02-16,20:25:00,0.9312,0.9315,0.9309,0.9309,112
2010-02-16,20:30:00,0.9309,0.9309,0.9306,0.9306,97
2010-02-16,20:35:00,0.9305,0.9305,0.9297,0.9299,267
2010-02-16,20:40:00,0.9297,0.9304,0.9297,0.9304,165
2010-02-16,20:45:00,0.9303,0.9304,0.9296,0.9297,100
2010-02-16,20:50:00,0.9297,0.9302,0.9297,0.9301,85
2010-02-16,20:55:00,0.9301,0.9301,0.9297,0.9297,152
2010-02-16,21:00:00,0.9297,0.9304,0.9296,0.9301,220
2010-02-16,21:05:00,0.9301,0.9304,0.9299,0.9304,211
2010-02-16,21:10:00,0.9304,0.9306,0.9299,0.9300,309
2010-02-16,21:15:00,0.9300,0.9302,0.9299,0.9300,306
2010-02-16,21:20:00,0.9300,0.9305,0.9299,0.9303,849
2010-02-16,21:25:00,0.9303,0.9308,0.9303,0.9306,462
2010-02-16,21:30:00,0.9307,0.9307,0.9304,0.9307,576
2010-02-16,21:35:00,0.9307,0.9311,0.9307,0.9309,346
2010-02-16,21:40:00,0.9309,0.9315,0.9308,0.9315,723
2010-02-16,21:45:00,0.9315,0.9316,0.9313,0.9313,250
2010-02-16,21:50:00,0.9314,0.9314,0.9311,0.9314,280
2010-02-16,21:55:00,0.9314,0.9319,0.9313,0.9315,395
2010-02-16,22:00:00,0.9315,0.9318,0.9314,0.9314,327
2010-02-16,22:05:00,0.9314,0.9317,0.9308,0.9310,431
2010-02-16,22:10:00,0.9309,0.9315,0.9308,0.9308,383
2010-02-16,22:15:00,0.9308,0.9309,0.9305,0.9306,241
2010-02-16,22:20:00,0.9306,0.9306,0.9301,0.9303,336
2010-02-16,22:25:00,0.9303,0.9308,0.9302,0.9306,327
2010-02-16,22:30:00,0.9305,0.9307,0.9302,0.9304,194
2010-02-16,22:35:00,0.9304,0.9308,0.9301,0.9308,475
2010-02-16,22:40:00,0.9307,0.9309,0.9304,0.9305,409
2010-02-16,22:45:00,0.9305,0.9306,0.9303,0.9306,330
2010-02-16,22:50:00,0.9306,0.9309,0.9306,0.9307,347
2010-02-16,22:55:00,0.9308,0.9313,0.9307,0.9310,217
2010-02-16,23:00:00,0.9310,0.9311,0.9308,0.9309,240
2010-02-16,23:05:00,0.9309,0.9310,0.9305,0.9305,258
2010-02-16,23:10:00,0.9304,0.9307,0.9303,0.9305,169
2010-02-16,23:15:00,0.9304,0.9308,0.9304,0.9308,315
2010-02-16,23:20:00,0.9308,0.9309,0.9307,0.9308,206
2010-02-16,23:25:00,0.9308,0.9309,0.9306,0.9309,134
2010-02-16,23:30:00,0.9311,0.9329,0.9311,0.9326,1031
2010-02-16,23:35:00,0.9327,0.9335,0.9327,0.9329,680
2010-02-16,23:40:00,0.9330,0.9334,0.9329,0.9332,587
2010-02-16,23:45:00,0.9332,0.9345,0.9332,0.9344,1242
2010-02-16,23:50:00,0.9344,0.9344,0.9339,0.9339,613
2010-02-16,23:55:00,0.9340,0.9340,0.9334,0.9335,481
2010-02-17,00:00:00,0.9335,0.9342,0.9335,0.9340,742
2010-02-17,00:05:00,0.9339,0.9342,0.9338,0.9341,431
2010-02-17,00:10:00,0.9341,0.9343,0.9340,0.9342,317
2010-02-17,00:15:00,0.9343,0.9355,0.9342,0.9355,1331
2010-02-17,00:20:00,0.9355,0.9358,0.9351,0.9351,1292
2010-02-17,00:25:00,0.9351,0.9354,0.9348,0.9352,718
2010-02-17,00:30:00,0.9353,0.9357,0.9351,0.9356,781
2010-02-17,00:35:00,0.9357,0.9367,0.9356,0.9361,1353
2010-02-17,00:40:00,0.9362,0.9367,0.9361,0.9366,981
2010-02-17,00:45:00,0.9366,0.9369,0.9361,0.9368,621
2010-02-17,00:50:00,0.9368,0.9369,0.9365,0.9366,313
2010-02-17,00:55:00,0.9367,0.9369,0.9363,0.9364,313
2010-02-17,01:00:00,0.9363,0.9373,0.9363,0.9372,439
2010-02-17,01:05:00,0.9371,0.9379,0.9371,0.9379,548
2010-02-17,01:10:00,0.9380,0.9380,0.9376,0.9378,500
2010-02-17,01:15:00,0.9377,0.9379,0.9373,0.9374,308
2010-02-17,01:20:00,0.9374,0.9377,0.9373,0.9377,269
2010-02-17,01:25:00,0.9378,0.9383,0.9378,0.9382,414
2010-02-17,01:30:00,0.9381,0.9382,0.9375,0.9375,366
2010-02-17,01:35:00,0.9375,0.9379,0.9375,0.9378,227
2010-02-17,01:40:00,0.9377,0.9384,0.9376,0.9382,299
2010-02-17,01:45:00,0.9382,0.9384,0.9382,0.9384,368
2010-02-17,01:50:00,0.9383,0.9383,0.9380,0.9380,334
2010-02-17,01:55:00,0.9381,0.9381,0.9376,0.9376,462
2010-02-17,02:00:00,0.9377,0.9377,0.9372,0.9372,276
2010-02-17,02:05:00,0.9372,0.9376,0.9372,0.9374,291
2010-02-17,02:10:00,0.9375,0.9376,0.9373,0.9373,282
2010-02-17,02:15:00,0.9373,0.9375,0.9371,0.9375,163
2010-02-17,02:20:00,0.9375,0.9378,0.9374,0.9376,180
2010-02-17,02:25:00,0.9375,0.9381,0.9375,0.9378,100
2010-02-17,02:30:00,0.9379,0.9381,0.9377,0.9380,299
2010-02-17,02:35:00,0.9381,0.9384,0.9381,0.9382,142
2010-02-17,02:40:00,0.9382,0.9383,0.9378,0.9379,181
2010-02-17,02:45:00,0.9380,0.9381,0.9376,0.9378,299
2010-02-17,02:50:00,0.9378,0.9378,0.9376,0.9378,125
2010-02-17,02:55:00,0.9378,0.9380,0.9377,0.9380,212
2010-02-17,03:00:00,0.9380,0.9381,0.9378,0.9379,135
2010-02-17,03:05:00,0.9378,0.9380,0.9377,0.9379,276
2010-02-17,03:10:00,0.9378,0.9381,0.9377,0.9380,213
2010-02-17,03:15:00,0.9380,0.9384,0.9379,0.9382,259
2010-02-17,03:20:00,0.9383,0.9385,0.9382,0.9383,187
2010-02-17,03:25:00,0.9384,0.9387,0.9384,0.9385,437
2010-02-17,03:30:00,0.9385,0.9385,0.9382,0.9383,137
2010-02-17,03:35:00,0.9384,0.9384,0.9377,0.9377,202
2010-02-17,03:40:00,0.9378,0.9381,0.9377,0.9381,195
2010-02-17,03:45:00,0.9381,0.9381,0.9376,0.9376,322
2010-02-17,03:50:00,0.9376,0.9377,0.9371,0.9371,623
2010-02-17,03:55:00,0.9371,0.9374,0.9368,0.9369,796
2010-02-17,04:00:00,0.9370,0.9374,0.9370,0.9373,288
2010-02-17,04:05:00,0.9373,0.9376,0.9373,0.9375,87
2010-02-17,04:10:00,0.9375,0.9377,0.9373,0.9376,225
2010-02-17,04:15:00,0.9375,0.9378,0.9374,0.9377,57
2010-02-17,04:20:00,0.9376,0.9376,0.9374,0.9376,100
2010-02-17,04:25:00,0.9377,0.9379,0.9376,0.9379,139
2010-02-17,04:30:00,0.9378,0.9386,0.9378,0.9386,294
2010-02-17,04:35:00,0.9385,0.9389,0.9384,0.9384,263
2010-02-17,04:40:00,0.9384,0.9385,0.9382,0.9383,56
2010-02-17,04:45:00,0.9382,0.9385,0.9381,0.9382,108
2010-02-17,04:50:00,0.9382,0.9383,0.9380,0.9381,84
2010-02-17,04:55:00,0.9380,0.9381,0.9379,0.9381,74
2010-02-17,05:00:00,0.9381,0.9382,0.9381,0.9381,82
2010-02-17,05:05:00,0.9383,0.9383,0.9382,0.9382,11
2010-02-17,05:10:00,0.9382,0.9384,0.9379,0.9379,75
2010-02-17,05:15:00,0.9380,0.9381,0.9380,0.9381,9
2010-02-17,05:20:00,0.9379,0.9382,0.9378,0.9381,14
2010-02-17,05:25:00,0.9380,0.9383,0.9380,0.9383,5
2010-02-17,05:30:00,0.9384,0.9384,0.9383,0.9384,26
2010-02-17,05:35:00,0.9381,0.9381,0.9381,0.9381,1
2010-02-17,05:40:00,0.9380,0.9380,0.9378,0.9379,14
2010-02-17,05:50:00,0.9381,0.9381,0.9380,0.9380,3
2010-02-17,05:55:00,0.9379,0.9382,0.9379,0.9381,7
2010-02-17,06:00:00,0.9369,0.9369,0.9369,0.9369,1
2010-02-17,07:00:00,0.9376,0.9380,0.9376,0.9379,38
2010-02-17,07:10:00,0.9380,0.9380,0.9379,0.9379,2
2010-02-17,07:25:00,0.9377,0.9377,0.9375,0.9377,29
2010-02-17,07:30:00,0.9377,0.9381,0.9377,0.9379,40
2010-02-17,07:35:00,0.9380,0.9381,0.9380,0.9381,43
2010-02-17,07:40:00,0.9381,0.9381,0.9380,0.9380,19
2010-02-17,07:45:00,0.9380,0.9381,0.9380,0.9381,3
2010-02-17,07:50:00,0.9382,0.9383,0.9380,0.9382,35
2010-02-17,07:55:00,0.9381,0.9382,0.9381,0.9381,9
2010-02-17,08:00:00,0.9382,0.9383,0.9379,0.9380,65
2010-02-17,08:05:00,0.9380,0.9382,0.9380,0.9381,16
2010-02-17,08:10:00,0.9380,0.9380,0.9379,0.9379,28
2010-02-17,08:15:00,0.9382,0.9385,0.9381,0.9384,96
2010-02-17,08:20:00,0.9385,0.9385,0.9382,0.9384,12
2010-02-17,08:25:00,0.9383,0.9383,0.9381,0.9381,19
2010-02-17,08:30:00,0.9381,0.9383,0.9381,0.9382,11
2010-02-17,08:35:00,0.9382,0.9382,0.9380,0.9380,43
2010-02-17,08:40:00,0.9380,0.9382,0.9378,0.9378,59
2010-02-17,08:45:00,0.9378,0.9381,0.9378,0.9379,17
2010-02-17,08:50:00,0.9380,0.9381,0.9378,0.9380,17
2010-02-17,08:55:00,0.9380,0.9385,0.9379,0.9383,66
2010-02-17,09:00:00,0.9384,0.9384,0.9383,0.9384,6
2010-02-17,09:05:00,0.9384,0.9384,0.9383,0.9383,6
2010-02-17,09:10:00,0.9383,0.9385,0.9383,0.9383,15
2010-02-17,09:15:00,0.9384,0.9384,0.9382,0.9382,35
2010-02-17,09:20:00,0.9383,0.9384,0.9383,0.9384,14
2010-02-17,09:25:00,0.9384,0.9384,0.9382,0.9382,13
2010-02-17,09:30:00,0.9382,0.9382,0.9381,0.9381,16
2010-02-17,09:35:00,0.9381,0.9381,0.9379,0.9379,34
2010-02-17,09:40:00,0.9378,0.9379,0.9377,0.9378,17
2010-02-17,09:45:00,0.9376,0.9379,0.9376,0.9379,5
2010-02-17,09:55:00,0.9379,0.9379,0.9378,0.9378,2
2010-02-17,10:05:00,0.9378,0.9378,0.9376,0.9377,7
2010-02-17,10:10:00,0.9378,0.9378,0.9377,0.9377,15
2010-02-17,10:15:00,0.9378,0.9379,0.9376,0.9376,54
2010-02-17,10:20:00,0.9375,0.9376,0.9374,0.9376,68
2010-02-17,10:25:00,0.9375,0.9375,0.9375,0.9375,8
2010-02-17,10:30:00,0.9375,0.9375,0.9375,0.9375,1
2010-02-17,10:35:00,0.9375,0.9377,0.9375,0.9377,3
2010-02-17,10:40:00,0.9376,0.9378,0.9376,0.9378,31
2010-02-17,10:50:00,0.9378,0.9378,0.9378,0.9378,8
2010-02-17,10:55:00,0.9378,0.9379,0.9378,0.9379,3
2010-02-17,11:00:00,0.9379,0.9379,0.9378,0.9378,6
2010-02-17,11:05:00,0.9379,0.9379,0.9379,0.9379,1
2010-02-17,11:10:00,0.9380,0.9382,0.9380,0.9381,20
2010-02-17,11:15:00,0.9381,0.9384,0.9381,0.9384,8
2010-02-17,11:20:00,0.9383,0.9384,0.9382,0.9382,22
2010-02-17,11:25:00,0.9381,0.9381,0.9381,0.9381,9
2010-02-17,11:30:00,0.9381,0.9382,0.9379,0.9382,21
2010-02-17,11:35:00,0.9380,0.9380,0.9380,0.9380,1
2010-02-17,11:45:00,0.9379,0.9379,0.9379,0.9379,1
2010-02-17,11:50:00,0.9379,0.9380,0.9379,0.9380,3
2010-02-17,12:05:00,0.9380,0.9380,0.9380,0.9380,1
2010-02-17,12:10:00,0.9380,0.9380,0.9380,0.9380,2
2010-02-17,12:15:00,0.9381,0.9381,0.9380,0.9380,6
2010-02-17,12:30:00,0.9381,0.9381,0.9381,0.9381,4
2010-02-17,12:35:00,0.9383,0.9383,0.9382,0.9383,19
2010-02-17,12:45:00,0.9383,0.9390,0.9383,0.9390,162
2010-02-17,12:50:00,0.9391,0.9392,0.9390,0.9390,43
2010-02-17,12:55:00,0.9389,0.9392,0.9389,0.9390,17
2010-02-17,13:00:00,0.9390,0.9390,0.9386,0.9389,43
2010-02-17,13:05:00,0.9389,0.9391,0.9388,0.9389,34
2010-02-17,13:10:00,0.9388,0.9388,0.9387,0.9387,13
2010-02-17,13:15:00,0.9388,0.9388,0.9385,0.9385,12
2010-02-17,13:20:00,0.9385,0.9386,0.9385,0.9385,13
2010-02-17,13:25:00,0.9384,0.9385,0.9384,0.9385,6
2010-02-17,13:30:00,0.9386,0.9388,0.9386,0.9387,23
2010-02-17,13:35:00,0.9387,0.9387,0.9387,0.9387,3
2010-02-17,13:40:00,0.9387,0.9387,0.9387,0.9387,3
2010-02-17,13:45:00,0.9387,0.9388,0.9385,0.9385,13
2010-02-17,13:50:00,0.9385,0.9388,0.9385,0.9386,17
2010-02-17,13:55:00,0.9385,0.9386,0.9384,0.9384,12
2010-02-17,14:00:00,0.9384,0.9386,0.9384,0.9384,31
2010-02-17,14:05:00,0.9384,0.9384,0.9383,0.9383,16
2010-02-17,14:10:00,0.9384,0.9384,0.9383,0.9384,23
2010-02-17,14:15:00,0.9383,0.9383,0.9380,0.9382,66
2010-02-17,14:20:00,0.9381,0.9382,0.9381,0.9382,27
2010-02-17,14:25:00,0.9382,0.9382,0.9381,0.9382,17
2010-02-17,14:30:00,0.9382,0.9382,0.9377,0.9377,39
2010-02-17,14:35:00,0.9378,0.9378,0.9367,0.9367,36
2010-02-17,14:40:00,0.9367,0.9372,0.9367,0.9372,13
2010-02-17,14:45:00,0.9371,0.9372,0.9369,0.9370,22
2010-02-17,14:50:00,0.9371,0.9374,0.9371,0.9373,25
2010-02-17,14:55:00,0.9371,0.9371,0.9368,0.9369,40
2010-02-17,15:00:00,0.9368,0.9368,0.9360,0.9361,105
2010-02-17,15:05:00,0.9361,0.9365,0.9360,0.9362,145
2010-02-17,15:10:00,0.9360,0.9366,0.9359,0.9365,113
2010-02-17,15:15:00,0.9366,0.9366,0.9363,0.9363,22
2010-02-17,15:20:00,0.9362,0.9368,0.9362,0.9367,30
2010-02-17,15:25:00,0.9366,0.9366,0.9365,0.9366,40
2010-02-17,15:30:00,0.9366,0.9368,0.9364,0.9365,150
2010-02-17,15:35:00,0.9365,0.9371,0.9365,0.9371,91
2010-02-17,15:40:00,0.9371,0.9376,0.9371,0.9376,74
2010-02-17,15:45:00,0.9375,0.9381,0.9373,0.9377,102
2010-02-17,15:50:00,0.9377,0.9385,0.9375,0.9384,153
2010-02-17,15:55:00,0.9383,0.9386,0.9381,0.9382,88
2010-02-17,16:00:00,0.9382,0.9382,0.9379,0.9380,304
2010-02-17,16:05:00,0.9380,0.9388,0.9379,0.9387,338
2010-02-17,16:10:00,0.9386,0.9388,0.9385,0.9386,137
2010-02-17,16:15:00,0.9385,0.9387,0.9384,0.9385,185
2010-02-17,16:20:00,0.9386,0.9390,0.9385,0.9385,142
2010-02-17,16:25:00,0.9384,0.9385,0.9383,0.9385,111
2010-02-17,16:30:00,0.9385,0.9385,0.9378,0.9379,142
2010-02-17,16:35:00,0.9378,0.9383,0.9376,0.9383,166
2010-02-17,16:40:00,0.9383,0.9391,0.9383,0.9388,228
2010-02-17,16:45:00,0.9388,0.9394,0.9387,0.9390,166
2010-02-17,16:50:00,0.9391,0.9392,0.9385,0.9387,102
2010-02-17,16:55:00,0.9385,0.9386,0.9382,0.9382,57
2010-02-17,17:00:00,0.9381,0.9383,0.9379,0.9380,114
2010-02-17,17:05:00,0.9379,0.9379,0.9374,0.9376,291
2010-02-17,17:10:00,0.9375,0.9378,0.9372,0.9373,176
2010-02-17,17:15:00,0.9372,0.9373,0.9371,0.9371,45
2010-02-17,17:20:00,0.9372,0.9372,0.9367,0.9367,102
2010-02-17,17:25:00,0.9367,0.9368,0.9365,0.9367,111
2010-02-17,17:30:00,0.9367,0.9367,0.9362,0.9362,162
2010-02-17,17:35:00,0.9362,0.9362,0.9357,0.9362,250
2010-02-17,17:40:00,0.9362,0.9367,0.9362,0.9366,217
2010-02-17,17:45:00,0.9366,0.9369,0.9361,0.9364,133
2010-02-17,17:50:00,0.9363,0.9364,0.9360,0.9360,100
2010-02-17,17:55:00,0.9360,0.9360,0.9355,0.9358,138
2010-02-17,18:00:00,0.9359,0.9364,0.9359,0.9363,75
2010-02-17,18:05:00,0.9363,0.9366,0.9362,0.9363,70
2010-02-17,18:10:00,0.9362,0.9362,0.9357,0.9361,187
2010-02-17,18:15:00,0.9360,0.9363,0.9360,0.9363,28
2010-02-17,18:20:00,0.9363,0.9363,0.9360,0.9361,31
2010-02-17,18:25:00,0.9361,0.9361,0.9359,0.9360,93
2010-02-17,18:30:00,0.9360,0.9360,0.9356,0.9358,77
2010-02-17,18:35:00,0.9359,0.9362,0.9359,0.9362,106
2010-02-17,18:40:00,0.9363,0.9367,0.9362,0.9367,59
2010-02-17,18:45:00,0.9366,0.9368,0.9364,0.9367,224
2010-02-17,18:50:00,0.9367,0.9368,0.9365,0.9365,104
2010-02-17,18:55:00,0.9364,0.9365,0.9354,0.9355,443
2010-02-17,19:00:00,0.9357,0.9360,0.9356,0.9356,169
2010-02-17,19:05:00,0.9356,0.9357,0.9353,0.9354,129
2010-02-17,19:10:00,0.9355,0.9357,0.9355,0.9357,8
2010-02-17,19:15:00,0.9355,0.9355,0.9350,0.9352,267
2010-02-17,19:20:00,0.9351,0.9354,0.9348,0.9349,151
2010-02-17,19:25:00,0.9349,0.9354,0.9349,0.9354,156
2010-02-17,19:30:00,0.9353,0.9353,0.9351,0.9352,39
2010-02-17,19:35:00,0.9351,0.9357,0.9351,0.9357,58
2010-02-17,19:40:00,0.9357,0.9358,0.9355,0.9357,45
2010-02-17,19:45:00,0.9357,0.9357,0.9353,0.9354,31
2010-02-17,19:50:00,0.9356,0.9359,0.9356,0.9358,53
2010-02-17,19:55:00,0.9357,0.9359,0.9357,0.9358,80
2010-02-17,20:00:00,0.9358,0.9358,0.9356,0.9356,57
2010-02-17,20:05:00,0.9355,0.9357,0.9355,0.9357,50
2010-02-17,20:10:00,0.9358,0.9360,0.9358,0.9359,51
2010-02-17,20:15:00,0.9359,0.9360,0.9356,0.9357,25
2010-02-17,20:20:00,0.9357,0.9358,0.9356,0.9357,63
2010-02-17,20:25:00,0.9357,0.9359,0.9356,0.9358,30
2010-02-17,20:30:00,0.9358,0.9358,0.9355,0.9357,118
2010-02-17,20:35:00,0.9357,0.9358,0.9353,0.9354,125
2010-02-17,20:40:00,0.9353,0.9354,0.9348,0.9354,281
2010-02-17,20:45:00,0.9354,0.9357,0.9353,0.9353,169
2010-02-17,20:50:00,0.9354,0.9358,0.9350,0.9357,242
2010-02-17,20:55:00,0.9356,0.9357,0.9354,0.9355,64
2010-02-17,21:00:00,0.9356,0.9357,0.9356,0.9357,57
2010-02-17,21:05:00,0.9358,0.9358,0.9355,0.9355,129
2010-02-17,21:10:00,0.9354,0.9357,0.9351,0.9351,184
2010-02-17,21:15:00,0.9352,0.9352,0.9348,0.9351,164
2010-02-17,21:20:00,0.9351,0.9352,0.9347,0.9348,982
2010-02-17,21:25:00,0.9349,0.9352,0.9347,0.9347,206
2010-02-17,21:30:00,0.9347,0.9350,0.9341,0.9348,647
2010-02-17,21:35:00,0.9347,0.9347,0.9341,0.9346,200
2010-02-17,21:40:00,0.9346,0.9352,0.9345,0.9350,122
2010-02-17,21:45:00,0.9351,0.9351,0.9341,0.9344,206
2010-02-17,21:50:00,0.9344,0.9347,0.9342,0.9346,236
2010-02-17,21:55:00,0.9346,0.9352,0.9344,0.9344,423
2010-02-17,22:00:00,0.9345,0.9346,0.9340,0.9344,336
2010-02-17,22:05:00,0.9345,0.9347,0.9343,0.9343,231
2010-02-17,22:10:00,0.9342,0.9344,0.9338,0.9338,368
2010-02-17,22:15:00,0.9339,0.9341,0.9331,0.9336,717
2010-02-17,22:20:00,0.9335,0.9336,0.9331,0.9334,381
2010-02-17,22:25:00,0.9335,0.9339,0.9334,0.9339,217
2010-02-17,22:30:00,0.9338,0.9341,0.9335,0.9339,473
2010-02-17,22:35:00,0.9340,0.9344,0.9340,0.9343,436
2010-02-17,22:40:00,0.9343,0.9344,0.9339,0.9341,292
2010-02-17,22:45:00,0.9341,0.9343,0.9339,0.9343,387
2010-02-17,22:50:00,0.9342,0.9342,0.9338,0.9341,374
2010-02-17,22:55:00,0.9340,0.9341,0.9332,0.9332,558
2010-02-17,23:00:00,0.9332,0.9334,0.9326,0.9329,568
2010-02-17,23:05:00,0.9329,0.9333,0.9329,0.9331,676
2010-02-17,23:10:00,0.9330,0.9331,0.9327,0.9328,446
2010-02-17,23:15:00,0.9327,0.9337,0.9327,0.9336,533
2010-02-17,23:20:00,0.9336,0.9336,0.9331,0.9332,391
2010-02-17,23:25:00,0.9331,0.9331,0.9326,0.9328,373
2010-02-17,23:30:00,0.9329,0.9329,0.9325,0.9326,521
2010-02-17,23:35:00,0.9327,0.9327,0.9313,0.9313,1116
2010-02-17,23:40:00,0.9313,0.9314,0.9305,0.9306,1366
2010-02-17,23:45:00,0.9305,0.9309,0.9299,0.9306,1130
2010-02-17,23:50:00,0.9306,0.9308,0.9300,0.9301,739
2010-02-17,23:55:00,0.9302,0.9304,0.9294,0.9303,620
2010-02-18,00:00:00,0.9303,0.9304,0.9294,0.9299,663
2010-02-18,00:05:00,0.9298,0.9306,0.9296,0.9296,883
2010-02-18,00:10:00,0.9296,0.9303,0.9292,0.9299,586
2010-02-18,00:15:00,0.9299,0.9301,0.9293,0.9293,353
2010-02-18,00:20:00,0.9294,0.9295,0.9291,0.9294,538
2010-02-18,00:25:00,0.9294,0.9295,0.9274,0.9281,1177
2010-02-18,00:30:00,0.9281,0.9282,0.9271,0.9273,779
2010-02-18,00:35:00,0.9273,0.9282,0.9272,0.9281,389
2010-02-18,00:40:00,0.9280,0.9283,0.9269,0.9278,531
2010-02-18,00:45:00,0.9277,0.9283,0.9277,0.9281,245
2010-02-18,00:50:00,0.9281,0.9291,0.9281,0.9287,327
2010-02-18,00:55:00,0.9286,0.9289,0.9285,0.9287,256
2010-02-18,01:00:00,0.9288,0.9293,0.9288,0.9288,163
2010-02-18,01:05:00,0.9286,0.9289,0.9283,0.9289,155
2010-02-18,01:10:00,0.9289,0.9289,0.9286,0.9287,202
2010-02-18,01:15:00,0.9286,0.9293,0.9286,0.9293,137
2010-02-18,01:20:00,0.9293,0.9294,0.9291,0.9291,210
2010-02-18,01:25:00,0.9290,0.9292,0.9289,0.9292,115
2010-02-18,01:30:00,0.9293,0.9294,0.9288,0.9288,156
2010-02-18,01:35:00,0.9289,0.9289,0.9284,0.9286,180
2010-02-18,01:40:00,0.9286,0.9287,0.9284,0.9285,196
2010-02-18,01:45:00,0.9284,0.9284,0.9279,0.9279,191
2010-02-18,01:50:00,0.9279,0.9279,0.9265,0.9268,451
2010-02-18,01:55:00,0.9268,0.9279,0.9268,0.9279,263
2010-02-18,02:00:00,0.9279,0.9280,0.9276,0.9278,215
2010-02-18,02:05:00,0.9278,0.9281,0.9278,0.9281,204
2010-02-18,02:10:00,0.9282,0.9283,0.9278,0.9280,338
2010-02-18,02:15:00,0.9279,0.9287,0.9279,0.9286,148
2010-02-18,02:20:00,0.9285,0.9286,0.9283,0.9284,105
2010-02-18,02:25:00,0.9283,0.9285,0.9282,0.9283,84
2010-02-18,02:30:00,0.9283,0.9283,0.9278,0.9279,135
2010-02-18,02:35:00,0.9278,0.9280,0.9275,0.9279,276
2010-02-18,02:40:00,0.9280,0.9281,0.9277,0.9280,155
2010-02-18,02:45:00,0.9279,0.9282,0.9274,0.9274,198
2010-02-18,02:50:00,0.9274,0.9274,0.9268,0.9272,323
2010-02-18,02:55:00,0.9271,0.9278,0.9269,0.9278,393
2010-02-18,03:00:00,0.9277,0.9281,0.9260,0.9271,1051
2010-02-18,03:05:00,0.9272,0.9273,0.9264,0.9271,459
2010-02-18,03:10:00,0.9272,0.9274,0.9270,0.9272,284
2010-02-18,03:15:00,0.9271,0.9275,0.9270,0.9272,274
2010-02-18,03:20:00,0.9272,0.9275,0.9270,0.9272,433
2010-02-18,03:25:00,0.9272,0.9277,0.9271,0.9276,169
2010-02-18,03:30:00,0.9275,0.9275,0.9271,0.9274,140
2010-02-18,03:35:00,0.9274,0.9278,0.9274,0.9276,127
2010-02-18,03:40:00,0.9277,0.9284,0.9277,0.9282,367
2010-02-18,03:45:00,0.9282,0.9283,0.9279,0.9279,201
2010-02-18,03:50:00,0.9279,0.9281,0.9273,0.9280,658
2010-02-18,03:55:00,0.9281,0.9286,0.9280,0.9285,626
2010-02-18,04:00:00,0.9286,0.9286,0.9279,0.9281,242
2010-02-18,04:05:00,0.9281,0.9285,0.9281,0.9282,215
2010-02-18,04:10:00,0.9282,0.9284,0.9281,0.9284,198
2010-02-18,04:15:00,0.9283,0.9283,0.9282,0.9282,78
2010-02-18,04:20:00,0.9281,0.9282,0.9279,0.9279,40
2010-02-18,04:25:00,0.9279,0.9280,0.9278,0.9279,32
2010-02-18,04:30:00,0.9280,0.9280,0.9279,0.9280,12
2010-02-18,04:35:00,0.9280,0.9281,0.9278,0.9280,131
2010-02-18,04:40:00,0.9280,0.9283,0.9279,0.9280,153
2010-02-18,04:45:00,0.9280,0.9281,0.9276,0.9276,77
2010-02-18,04:50:00,0.9275,0.9279,0.9275,0.9279,75
2010-02-18,04:55:00,0.9279,0.9279,0.9277,0.9278,72
2010-02-18,05:00:00,0.9278,0.9281,0.9278,0.9280,36
2010-02-18,05:05:00,0.9281,0.9281,0.9276,0.9278,10
2010-02-18,05:10:00,0.9278,0.9278,0.9275,0.9276,43
2010-02-18,05:15:00,0.9276,0.9276,0.9272,0.9273,10
2010-02-18,05:20:00,0.9274,0.9277,0.9274,0.9275,25
2010-02-18,05:25:00,0.9276,0.9278,0.9276,0.9278,48
2010-02-18,05:30:00,0.9276,0.9277,0.9268,0.9268,23
2010-02-18,05:35:00,0.9272,0.9272,0.9272,0.9272,2
2010-02-18,05:40:00,0.9270,0.9272,0.9270,0.9272,3
2010-02-18,05:45:00,0.9269,0.9275,0.9269,0.9275,14
2010-02-18,05:55:00,0.9278,0.9279,0.9273,0.9279,10
2010-02-18,06:00:00,0.9285,0.9285,0.9285,0.9285,1
2010-02-18,07:00:00,0.9278,0.9278,0.9274,0.9276,18
2010-02-18,07:05:00,0.9275,0.9275,0.9275,0.9275,5
2010-02-18,07:10:00,0.9276,0.9276,0.9273,0.9273,17
2010-02-18,07:15:00,0.9275,0.9275,0.9273,0.9273,16
2010-02-18,07:20:00,0.9275,0.9277,0.9275,0.9276,12
2010-02-18,07:25:00,0.9276,0.9277,0.9276,0.9277,19
2010-02-18,07:30:00,0.9278,0.9278,0.9277,0.9278,25
2010-02-18,07:35:00,0.9278,0.9280,0.9277,0.9279,29
2010-02-18,07:40:00,0.9280,0.9280,0.9279,0.9280,24
2010-02-18,07:45:00,0.9280,0.9281,0.9280,0.9280,16
2010-02-18,07:50:00,0.9280,0.9282,0.9278,0.9282,65
2010-02-18,07:55:00,0.9282,0.9283,0.9280,0.9283,46
2010-02-18,08:00:00,0.9282,0.9284,0.9282,0.9284,33
2010-02-18,08:05:00,0.9283,0.9283,0.9276,0.9277,22
2010-02-18,08:10:00,0.9277,0.9277,0.9277,0.9277,7
2010-02-18,08:15:00,0.9278,0.9278,0.9278,0.9278,4
2010-02-18,08:20:00,0.9277,0.9279,0.9275,0.9275,67
2010-02-18,08:25:00,0.9276,0.9276,0.9263,0.9264,195
2010-02-18,08:30:00,0.9263,0.9266,0.9257,0.9259,207
2010-02-18,08:35:00,0.9259,0.9260,0.9256,0.9257,97
2010-02-18,08:40:00,0.9257,0.9261,0.9257,0.9261,47
2010-02-18,08:45:00,0.9261,0.9264,0.9261,0.9263,53
2010-02-18,08:50:00,0.9261,0.9265,0.9261,0.9264,66
2010-02-18,08:55:00,0.9264,0.9266,0.9263,0.9266,27
2010-02-18,09:00:00,0.9267,0.9268,0.9266,0.9266,51
2010-02-18,09:05:00,0.9266,0.9267,0.9263,0.9267,63
2010-02-18,09:10:00,0.9266,0.9266,0.9262,0.9262,29
2010-02-18,09:15:00,0.9263,0.9264,0.9263,0.9263,53
2010-02-18,09:20:00,0.9263,0.9265,0.9263,0.9265,19
2010-02-18,09:25:00,0.9265,0.9266,0.9265,0.9266,21
2010-02-18,09:30:00,0.9267,0.9269,0.9264,0.9264,56
2010-02-18,09:35:00,0.9264,0.9264,0.9264,0.9264,7
2010-02-18,09:40:00,0.9261,0.9262,0.9260,0.9261,33
2010-02-18,09:45:00,0.9260,0.9260,0.9260,0.9260,7
2010-02-18,09:50:00,0.9262,0.9263,0.9259,0.9260,67
2010-02-18,09:55:00,0.9259,0.9260,0.9256,0.9257,176
2010-02-18,10:00:00,0.9257,0.9257,0.9250,0.9251,195
2010-02-18,10:05:00,0.9251,0.9258,0.9251,0.9258,61
2010-02-18,10:10:00,0.9258,0.9258,0.9256,0.9257,45
2010-02-18,10:15:00,0.9257,0.9261,0.9256,0.9261,37
2010-02-18,10:20:00,0.9260,0.9260,0.9256,0.9260,49
2010-02-18,10:25:00,0.9259,0.9262,0.9258,0.9261,27
2010-02-18,10:30:00,0.9261,0.9261,0.9259,0.9259,30
2010-02-18,10:35:00,0.9260,0.9262,0.9259,0.9261,24
2010-02-18,10:40:00,0.9262,0.9262,0.9261,0.9262,11
2010-02-18,10:45:00,0.9261,0.9261,0.9257,0.9258,59
2010-02-18,10:50:00,0.9258,0.9259,0.9258,0.9259,21
2010-02-18,10:55:00,0.9260,0.9261,0.9255,0.9255,65
2010-02-18,11:00:00,0.9257,0.9259,0.9257,0.9257,15
2010-02-18,11:05:00,0.9257,0.9261,0.9257,0.9258,183
2010-02-18,11:10:00,0.9257,0.9258,0.9257,0.9258,5
2010-02-18,11:15:00,0.9260,0.9260,0.9258,0.9258,10
2010-02-18,11:20:00,0.9258,0.9264,0.9258,0.9262,35
2010-02-18,11:25:00,0.9264,0.9264,0.9262,0.9263,38
2010-02-18,11:30:00,0.9263,0.9264,0.9261,0.9261,11
2010-02-18,11:35:00,0.9261,0.9262,0.9261,0.9262,2
2010-02-18,11:40:00,0.9262,0.9262,0.9261,0.9261,5
2010-02-18,11:45:00,0.9263,0.9263,0.9263,0.9263,1
2010-02-18,11:50:00,0.9264,0.9264,0.9263,0.9263,16
2010-02-18,11:55:00,0.9264,0.9264,0.9262,0.9262,5
2010-02-18,12:00:00,0.9261,0.9262,0.9259,0.9261,15
2010-02-18,12:05:00,0.9262,0.9262,0.9260,0.9260,11
2010-02-18,12:10:00,0.9261,0.9261,0.9260,0.9260,15
2010-02-18,12:15:00,0.9260,0.9262,0.9260,0.9262,9
2010-02-18,12:20:00,0.9260,0.9261,0.9260,0.9261,4
2010-02-18,12:30:00,0.9263,0.9263,0.9261,0.9261,9
2010-02-18,12:35:00,0.9262,0.9262,0.9262,0.9262,1
2010-02-18,12:40:00,0.9261,0.9261,0.9261,0.9261,2
2010-02-18,12:50:00,0.9259,0.9259,0.9257,0.9257,12
2010-02-18,13:00:00,0.9260,0.9260,0.9260,0.9260,2
2010-02-18,13:05:00,0.9258,0.9258,0.9256,0.9258,5
2010-02-18,13:15:00,0.9255,0.9256,0.9253,0.9255,22
2010-02-18,13:20:00,0.9256,0.9258,0.9256,0.9258,25
2010-02-18,13:25:00,0.9259,0.9259,0.9258,0.9258,7
2010-02-18,13:30:00,0.9259,0.9259,0.9259,0.9259,10
2010-02-18,13:35:00,0.9256,0.9256,0.9255,0.9255,6
2010-02-18,13:40:00,0.9255,0.9258,0.9254,0.9257,41
2010-02-18,13:45:00,0.9256,0.9259,0.9256,0.9259,15
2010-02-18,13:50:00,0.9259,0.9260,0.9259,0.9259,3
2010-02-18,13:55:00,0.9261,0.9264,0.9260,0.9263,48
2010-02-18,14:00:00,0.9264,0.9268,0.9263,0.9266,160
2010-02-18,14:05:00,0.9266,0.9267,0.9265,0.9265,30
2010-02-18,14:10:00,0.9265,0.9267,0.9263,0.9265,52
2010-02-18,14:15:00,0.9265,0.9267,0.9264,0.9267,20
2010-02-18,14:20:00,0.9265,0.9266,0.9265,0.9266,9
2010-02-18,14:25:00,0.9266,0.9266,0.9263,0.9264,29
2010-02-18,14:30:00,0.9265,0.9266,0.9262,0.9262,47
2010-02-18,14:35:00,0.9261,0.9265,0.9261,0.9265,19
2010-02-18,14:40:00,0.9266,0.9278,0.9266,0.9276,251
2010-02-18,14:45:00,0.9276,0.9277,0.9272,0.9272,41
2010-02-18,14:50:00,0.9273,0.9277,0.9272,0.9275,46
2010-02-18,14:55:00,0.9275,0.9275,0.9271,0.9274,54
2010-02-18,15:00:00,0.9274,0.9275,0.9267,0.9270,175
2010-02-18,15:05:00,0.9271,0.9272,0.9268,0.9271,79
2010-02-18,15:10:00,0.9270,0.9273,0.9263,0.9263,158
2010-02-18,15:15:00,0.9264,0.9268,0.9260,0.9263,232
2010-02-18,15:20:00,0.9262,0.9262,0.9254,0.9254,234
2010-02-18,15:25:00,0.9255,0.9260,0.9252,0.9258,134
2010-02-18,15:30:00,0.9259,0.9261,0.9252,0.9252,205
2010-02-18,15:35:00,0.9251,0.9252,0.9247,0.9250,534
2010-02-18,15:40:00,0.9249,0.9250,0.9243,0.9245,605
2010-02-18,15:45:00,0.9245,0.9245,0.9240,0.9243,500
2010-02-18,15:50:00,0.9242,0.9248,0.9240,0.9240,267
2010-02-18,15:55:00,0.9240,0.9243,0.9237,0.9242,215
2010-02-18,16:00:00,0.9242,0.9246,0.9240,0.9243,498
2010-02-18,16:05:00,0.9244,0.9254,0.9244,0.9254,219
2010-02-18,16:10:00,0.9255,0.9255,0.9250,0.9251,117
2010-02-18,16:15:00,0.9250,0.9251,0.9245,0.9246,166
2010-02-18,16:20:00,0.9246,0.9246,0.9242,0.9244,108
2010-02-18,16:25:00,0.9245,0.9249,0.9245,0.9249,134
2010-02-18,16:30:00,0.9248,0.9250,0.9247,0.9247,207
2010-02-18,16:35:00,0.9246,0.9261,0.9246,0.9259,633
2010-02-18,16:40:00,0.9258,0.9259,0.9256,0.9256,133
2010-02-18,16:45:00,0.9255,0.9255,0.9250,0.9253,118
2010-02-18,16:50:00,0.9254,0.9259,0.9254,0.9257,99
2010-02-18,16:55:00,0.9257,0.9257,0.9253,0.9253,105
2010-02-18,17:00:00,0.9253,0.9253,0.9243,0.9244,68
2010-02-18,17:05:00,0.9245,0.9249,0.9244,0.9245,77
2010-02-18,17:10:00,0.9246,0.9252,0.9246,0.9252,52
2010-02-18,17:15:00,0.9251,0.9253,0.9248,0.9251,58
2010-02-18,17:20:00,0.9252,0.9256,0.9252,0.9254,64
2010-02-18,17:25:00,0.9255,0.9256,0.9254,0.9256,42
2010-02-18,17:30:00,0.9257,0.9265,0.9253,0.9265,258
2010-02-18,17:35:00,0.9265,0.9265,0.9258,0.9259,179
2010-02-18,17:40:00,0.9256,0.9259,0.9256,0.9258,23
2010-02-18,17:45:00,0.9260,0.9269,0.9260,0.9267,109
2010-02-18,17:50:00,0.9268,0.9270,0.9266,0.9266,109
2010-02-18,17:55:00,0.9266,0.9267,0.9263,0.9263,34
2010-02-18,18:00:00,0.9263,0.9270,0.9263,0.9269,80
2010-02-18,18:05:00,0.9271,0.9273,0.9264,0.9266,182
2010-02-18,18:10:00,0.9265,0.9269,0.9265,0.9269,98
2010-02-18,18:15:00,0.9270,0.9271,0.9266,0.9266,77
2010-02-18,18:20:00,0.9266,0.9272,0.9266,0.9271,65
2010-02-18,18:25:00,0.9270,0.9271,0.9266,0.9266,22
2010-02-18,18:30:00,0.9267,0.9269,0.9263,0.9264,101
2010-02-18,18:35:00,0.9264,0.9265,0.9263,0.9263,37
2010-02-18,18:40:00,0.9263,0.9265,0.9263,0.9264,53
2010-02-18,18:45:00,0.9264,0.9269,0.9264,0.9267,114
2010-02-18,18:50:00,0.9268,0.9269,0.9267,0.9269,77
2010-02-18,18:55:00,0.9267,0.9268,0.9264,0.9268,42
2010-02-18,19:00:00,0.9268,0.9268,0.9262,0.9265,81
2010-02-18,19:05:00,0.9264,0.9264,0.9262,0.9262,31
2010-02-18,19:10:00,0.9263,0.9264,0.9263,0.9263,10
2010-02-18,19:15:00,0.9261,0.9261,0.9258,0.9259,64
2010-02-18,19:20:00,0.9259,0.9263,0.9258,0.9260,208
2010-02-18,19:25:00,0.9260,0.9260,0.9257,0.9257,56
2010-02-18,19:30:00,0.9257,0.9260,0.9257,0.9260,55
2010-02-18,19:35:00,0.9261,0.9262,0.9260,0.9261,31
2010-02-18,19:40:00,0.9260,0.9260,0.9257,0.9258,53
2010-02-18,19:45:00,0.9259,0.9259,0.9257,0.9257,33
2010-02-18,19:50:00,0.9257,0.9260,0.9257,0.9259,39
2010-02-18,19:55:00,0.9257,0.9259,0.9257,0.9257,46
2010-02-18,20:00:00,0.9258,0.9262,0.9257,0.9262,115
2010-02-18,20:05:00,0.9263,0.9263,0.9257,0.9260,158
2010-02-18,20:10:00,0.9260,0.9260,0.9257,0.9259,69
2010-02-18,20:15:00,0.9259,0.9262,0.9258,0.9260,84
2010-02-18,20:20:00,0.9261,0.9271,0.9261,0.9265,248
2010-02-18,20:25:00,0.9265,0.9267,0.9264,0.9267,85
2010-02-18,20:30:00,0.9266,0.9269,0.9265,0.9268,114
2010-02-18,20:35:00,0.9269,0.9272,0.9268,0.9269,181
2010-02-18,20:40:00,0.9270,0.9272,0.9269,0.9271,156
2010-02-18,20:45:00,0.9271,0.9273,0.9271,0.9271,60
2010-02-18,20:50:00,0.9272,0.9272,0.9269,0.9271,87
2010-02-18,20:55:00,0.9271,0.9272,0.9269,0.9269,140
2010-02-18,21:00:00,0.9269,0.9270,0.9264,0.9264,118
2010-02-18,21:05:00,0.9264,0.9264,0.9261,0.9261,252
2010-02-18,21:10:00,0.9261,0.9264,0.9261,0.9262,148
2010-02-18,21:15:00,0.9262,0.9267,0.9262,0.9265,123
2010-02-18,21:20:00,0.9266,0.9269,0.9265,0.9268,157
2010-02-18,21:25:00,0.9268,0.9269,0.9265,0.9266,190
2010-02-18,21:30:00,0.9265,0.9268,0.9250,0.9252,559
2010-02-18,21:35:00,0.9253,0.9260,0.9253,0.9257,319
2010-02-18,21:40:00,0.9256,0.9261,0.9255,0.9258,375
2010-02-18,21:45:00,0.9258,0.9258,0.9251,0.9253,502
2010-02-18,21:50:00,0.9254,0.9268,0.9254,0.9267,517
2010-02-18,21:55:00,0.9267,0.9269,0.9244,0.9253,1903
2010-02-18,22:00:00,0.9253,0.9260,0.9252,0.9257,593
2010-02-18,22:05:00,0.9257,0.9260,0.9255,0.9255,326
2010-02-18,22:10:00,0.9256,0.9261,0.9253,0.9256,180
2010-02-18,22:15:00,0.9255,0.9260,0.9251,0.9254,461
2010-02-18,22:20:00,0.9254,0.9267,0.9254,0.9265,634
2010-02-18,22:25:00,0.9265,0.9274,0.9265,0.9273,548
2010-02-18,22:30:00,0.9273,0.9278,0.9268,0.9271,431
2010-02-18,22:35:00,0.9272,0.9297,0.9272,0.9293,1484
2010-02-18,22:40:00,0.9293,0.9305,0.9293,0.9294,1175
2010-02-18,22:45:00,0.9294,0.9296,0.9291,0.9294,565
2010-02-18,22:50:00,0.9293,0.9301,0.9289,0.9298,608
2010-02-18,22:55:00,0.9297,0.9300,0.9291,0.9292,310
2010-02-18,23:00:00,0.9292,0.9294,0.9289,0.9293,394
2010-02-18,23:05:00,0.9291,0.9292,0.9287,0.9290,253
2010-02-18,23:10:00,0.9289,0.9295,0.9288,0.9293,220
2010-02-18,23:15:00,0.9293,0.9295,0.9288,0.9289,125
2010-02-18,23:20:00,0.9289,0.9289,0.9286,0.9286,237
2010-02-18,23:25:00,0.9285,0.9288,0.9281,0.9283,420
2010-02-18,23:30:00,0.9283,0.9288,0.9281,0.9287,281
2010-02-18,23:35:00,0.9287,0.9292,0.9285,0.9292,176
2010-02-18,23:40:00,0.9291,0.9292,0.9287,0.9288,137
2010-02-18,23:45:00,0.9287,0.9291,0.9286,0.9290,127
2010-02-18,23:50:00,0.9290,0.9291,0.9287,0.9289,247
2010-02-18,23:55:00,0.9289,0.9292,0.9287,0.9287,496
2010-02-19,00:00:00,0.9288,0.9288,0.9282,0.9284,349
2010-02-19,00:05:00,0.9283,0.9284,0.9274,0.9276,1037
2010-02-19,00:10:00,0.9276,0.9282,0.9276,0.9278,205
2010-02-19,00:15:00,0.9278,0.9278,0.9260,0.9267,594
2010-02-19,00:20:00,0.9267,0.9272,0.9266,0.9270,363
2010-02-19,00:25:00,0.9270,0.9271,0.9262,0.9264,410
2010-02-19,00:30:00,0.9264,0.9269,0.9264,0.9267,330
2010-02-19,00:35:00,0.9266,0.9267,0.9254,0.9262,520
2010-02-19,00:40:00,0.9263,0.9266,0.9262,0.9265,265
2010-02-19,00:45:00,0.9265,0.9266,0.9262,0.9262,229
2010-02-19,00:50:00,0.9262,0.9262,0.9256,0.9260,493
2010-02-19,00:55:00,0.9260,0.9260,0.9250,0.9254,435
2010-02-19,01:00:00,0.9254,0.9259,0.9254,0.9259,162
2010-02-19,01:05:00,0.9259,0.9259,0.9248,0.9251,200
2010-02-19,01:10:00,0.9251,0.9254,0.9249,0.9254,216
2010-02-19,01:15:00,0.9253,0.9255,0.9252,0.9253,150
2010-02-19,01:20:00,0.9252,0.9257,0.9252,0.9256,146
2010-02-19,01:25:00,0.9256,0.9258,0.9255,0.9255,107
2010-02-19,01:30:00,0.9255,0.9258,0.9254,0.9258,99
2010-02-19,01:35:00,0.9258,0.9262,0.9258,0.9260,234
2010-02-19,01:40:00,0.9259,0.9260,0.9257,0.9260,64
2010-02-19,01:45:00,0.9260,0.9265,0.9260,0.9264,79
2010-02-19,01:50:00,0.9263,0.9265,0.9263,0.9265,30
2010-02-19,01:55:00,0.9265,0.9270,0.9264,0.9270,141
2010-02-19,02:00:00,0.9271,0.9271,0.9265,0.9268,78
2010-02-19,02:05:00,0.9268,0.9268,0.9263,0.9263,50
2010-02-19,02:10:00,0.9263,0.9266,0.9262,0.9265,79
2010-02-19,02:15:00,0.9266,0.9266,0.9262,0.9263,69
2010-02-19,02:20:00,0.9263,0.9271,0.9263,0.9269,222
2010-02-19,02:25:00,0.9268,0.9270,0.9267,0.9269,42
2010-02-19,02:30:00,0.9269,0.9288,0.9268,0.9286,942
2010-02-19,02:35:00,0.9285,0.9285,0.9280,0.9281,109
2010-02-19,02:40:00,0.9281,0.9282,0.9277,0.9278,100
2010-02-19,02:45:00,0.9278,0.9284,0.9278,0.9283,144
2010-02-19,02:50:00,0.9283,0.9285,0.9281,0.9284,134
2010-02-19,02:55:00,0.9285,0.9286,0.9283,0.9283,111
2010-02-19,03:00:00,0.9284,0.9284,0.9281,0.9282,147
2010-02-19,03:05:00,0.9282,0.9282,0.9280,0.9281,89
2010-02-19,03:10:00,0.9280,0.9280,0.9277,0.9277,107
2010-02-19,03:15:00,0.9277,0.9280,0.9277,0.9280,135
2010-02-19,03:20:00,0.9280,0.9284,0.9279,0.9279,139
2010-02-19,03:25:00,0.9280,0.9281,0.9278,0.9279,55
2010-02-19,03:30:00,0.9279,0.9281,0.9276,0.9279,156
2010-02-19,03:35:00,0.9279,0.9287,0.9278,0.9283,379
2010-02-19,03:40:00,0.9283,0.9288,0.9282,0.9285,362
2010-02-19,03:45:00,0.9285,0.9285,0.9283,0.9284,98
2010-02-19,03:50:00,0.9283,0.9284,0.9282,0.9283,391
2010-02-19,03:55:00,0.9283,0.9285,0.9279,0.9280,690
2010-02-19,04:00:00,0.9281,0.9284,0.9279,0.9283,190
2010-02-19,04:05:00,0.9282,0.9284,0.9279,0.9280,203
2010-02-19,04:10:00,0.9280,0.9281,0.9276,0.9277,160
2010-02-19,04:15:00,0.9276,0.9281,0.9276,0.9279,55
2010-02-19,04:20:00,0.9280,0.9284,0.9280,0.9283,125
2010-02-19,04:25:00,0.9282,0.9284,0.9278,0.9278,151
2010-02-19,04:30:00,0.9278,0.9280,0.9276,0.9278,144
2010-02-19,04:35:00,0.9278,0.9281,0.9278,0.9280,248
2010-02-19,04:40:00,0.9280,0.9284,0.9280,0.9283,73
2010-02-19,04:45:00,0.9283,0.9284,0.9283,0.9283,17
2010-02-19,04:50:00,0.9284,0.9284,0.9282,0.9282,37
2010-02-19,04:55:00,0.9282,0.9282,0.9281,0.9282,26
2010-02-19,05:00:00,0.9282,0.9282,0.9281,0.9282,24
2010-02-19,05:05:00,0.9281,0.9282,0.9281,0.9282,5
2010-02-19,05:10:00,0.9282,0.9283,0.9281,0.9283,71
2010-02-19,05:15:00,0.9283,0.9284,0.9282,0.9284,4
2010-02-19,05:20:00,0.9284,0.9288,0.9284,0.9286,15
2010-02-19,05:25:00,0.9281,0.9283,0.9281,0.9283,14
2010-02-19,05:30:00,0.9282,0.9282,0.9253,0.9260,331
2010-02-19,05:35:00,0.9262,0.9262,0.9213,0.9244,500
2010-02-19,05:40:00,0.9239,0.9257,0.9235,0.9239,205
2010-02-19,05:45:00,0.9238,0.9245,0.9235,0.9236,29
2010-02-19,05:50:00,0.9237,0.9242,0.9224,0.9225,20
2010-02-19,05:55:00,0.9223,0.9231,0.9222,0.9226,24
2010-02-19,06:00:00,0.9282,0.9282,0.9282,0.9282,1
2010-02-19,07:00:00,0.9211,0.9211,0.9201,0.9201,46
2010-02-19,07:05:00,0.9202,0.9203,0.9199,0.9201,49
2010-02-19,07:10:00,0.9201,0.9201,0.9196,0.9197,50
2010-02-19,07:15:00,0.9198,0.9203,0.9197,0.9201,81
2010-02-19,07:20:00,0.9201,0.9209,0.9201,0.9208,35
2010-02-19,07:25:00,0.9211,0.9214,0.9208,0.9209,51
2010-02-19,07:30:00,0.9212,0.9215,0.9211,0.9215,36
2010-02-19,07:35:00,0.9212,0.9213,0.9209,0.9209,25
2010-02-19,07:40:00,0.9210,0.9212,0.9202,0.9203,41
2010-02-19,07:45:00,0.9203,0.9206,0.9200,0.9201,125
2010-02-19,07:50:00,0.9201,0.9202,0.9183,0.9192,428
2010-02-19,07:55:00,0.9191,0.9200,0.9191,0.9198,116
2010-02-19,08:00:00,0.9199,0.9204,0.9196,0.9199,206
2010-02-19,08:05:00,0.9199,0.9202,0.9195,0.9195,83
2010-02-19,08:10:00,0.9194,0.9198,0.9187,0.9195,85
2010-02-19,08:15:00,0.9198,0.9198,0.9193,0.9198,36
2010-02-19,08:20:00,0.9200,0.9201,0.9197,0.9201,50
2010-02-19,08:25:00,0.9201,0.9209,0.9201,0.9205,80
2010-02-19,08:30:00,0.9204,0.9205,0.9202,0.9204,99
2010-02-19,08:35:00,0.9204,0.9205,0.9202,0.9204,52
2010-02-19,08:40:00,0.9205,0.9206,0.9198,0.9198,42
2010-02-19,08:45:00,0.9199,0.9203,0.9198,0.9199,51
2010-02-19,08:50:00,0.9199,0.9208,0.9199,0.9207,45
2010-02-19,08:55:00,0.9206,0.9206,0.9202,0.9206,117
2010-02-19,09:00:00,0.9205,0.9208,0.9204,0.9208,45
2010-02-19,09:05:00,0.9205,0.9205,0.9196,0.9197,85
2010-02-19,09:10:00,0.9197,0.9202,0.9195,0.9195,143
2010-02-19,09:15:00,0.9195,0.9200,0.9193,0.9200,25
2010-02-19,09:20:00,0.9201,0.9203,0.9201,0.9201,24
2010-02-19,09:25:00,0.9203,0.9207,0.9203,0.9205,76
2010-02-19,09:30:00,0.9203,0.9203,0.9198,0.9200,65
2010-02-19,09:35:00,0.9199,0.9201,0.9191,0.9191,73
2010-02-19,09:40:00,0.9191,0.9193,0.9187,0.9190,119
2010-02-19,09:45:00,0.9190,0.9191,0.9187,0.9191,52
2010-02-19,09:50:00,0.9191,0.9191,0.9185,0.9186,78
2010-02-19,09:55:00,0.9186,0.9192,0.9186,0.9188,72
2010-02-19,10:00:00,0.9187,0.9189,0.9186,0.9189,41
2010-02-19,10:05:00,0.9188,0.9188,0.9185,0.9186,19
2010-02-19,10:10:00,0.9186,0.9195,0.9185,0.9194,75
2010-02-19,10:15:00,0.9195,0.9212,0.9195,0.9206,374
2010-02-19,10:20:00,0.9209,0.9220,0.9209,0.9214,281
2010-02-19,10:25:00,0.9210,0.9216,0.9206,0.9210,95
2010-02-19,10:30:00,0.9209,0.9209,0.9202,0.9202,27
2010-02-19,10:35:00,0.9202,0.9205,0.9201,0.9203,74
2010-02-19,10:40:00,0.9202,0.9204,0.9200,0.9200,27
2010-02-19,10:45:00,0.9200,0.9200,0.9191,0.9191,69
2010-02-19,10:50:00,0.9196,0.9197,0.9196,0.9196,39
2010-02-19,10:55:00,0.9197,0.9201,0.9197,0.9201,20
2010-02-19,11:00:00,0.9201,0.9202,0.9201,0.9202,18
2010-02-19,11:05:00,0.9202,0.9204,0.9202,0.9204,8
2010-02-19,11:10:00,0.9204,0.9205,0.9203,0.9203,10
2010-02-19,11:15:00,0.9204,0.9205,0.9203,0.9204,23
2010-02-19,11:20:00,0.9204,0.9204,0.9202,0.9204,35
2010-02-19,11:25:00,0.9205,0.9205,0.9201,0.9202,48
2010-02-19,11:30:00,0.9202,0.9207,0.9201,0.9207,32
2010-02-19,11:35:00,0.9207,0.9208,0.9205,0.9208,14
2010-02-19,11:40:00,0.9207,0.9207,0.9207,0.9207,1
2010-02-19,11:45:00,0.9205,0.9206,0.9204,0.9206,17
2010-02-19,11:50:00,0.9206,0.9206,0.9203,0.9203,5
2010-02-19,11:55:00,0.9202,0.9203,0.9201,0.9202,18
2010-02-19,12:00:00,0.9201,0.9204,0.9201,0.9204,31
2010-02-19,12:05:00,0.9204,0.9204,0.9202,0.9202,17
2010-02-19,12:10:00,0.9202,0.9205,0.9202,0.9205,5
2010-02-19,12:15:00,0.9207,0.9207,0.9204,0.9204,18
2010-02-19,12:20:00,0.9205,0.9207,0.9205,0.9207,6
2010-02-19,12:25:00,0.9206,0.9206,0.9203,0.9203,7
2010-02-19,12:30:00,0.9202,0.9204,0.9202,0.9203,7
2010-02-19,12:35:00,0.9203,0.9203,0.9203,0.9203,1
2010-02-19,12:40:00,0.9204,0.9204,0.9203,0.9203,4
2010-02-19,12:45:00,0.9204,0.9204,0.9202,0.9202,6
2010-02-19,12:50:00,0.9202,0.9202,0.9202,0.9202,2
2010-02-19,12:55:00,0.9204,0.9204,0.9204,0.9204,10
2010-02-19,13:00:00,0.9203,0.9204,0.9203,0.9203,5
2010-02-19,13:05:00,0.9202,0.9203,0.9202,0.9203,17
2010-02-19,13:10:00,0.9202,0.9202,0.9202,0.9202,1
2010-02-19,13:15:00,0.9203,0.9203,0.9203,0.9203,3
2010-02-19,13:20:00,0.9202,0.9202,0.9198,0.9199,104
2010-02-19,13:25:00,0.9202,0.9202,0.9200,0.9201,9
2010-02-19,13:30:00,0.9202,0.9202,0.9194,0.9196,37
2010-02-19,13:35:00,0.9196,0.9197,0.9195,0.9195,48
2010-02-19,13:40:00,0.9196,0.9197,0.9193,0.9194,101
2010-02-19,13:45:00,0.9193,0.9197,0.9193,0.9196,73
2010-02-19,13:50:00,0.9195,0.9196,0.9194,0.9196,41
2010-02-19,13:55:00,0.9196,0.9196,0.9191,0.9192,98
2010-02-19,14:00:00,0.9192,0.9192,0.9187,0.9190,56
2010-02-19,14:05:00,0.9190,0.9193,0.9190,0.9193,32
2010-02-19,14:10:00,0.9192,0.9193,0.9189,0.9189,41
2010-02-19,14:15:00,0.9186,0.9186,0.9181,0.9182,84
2010-02-19,14:20:00,0.9181,0.9186,0.9180,0.9186,90
2010-02-19,14:25:00,0.9186,0.9186,0.9185,0.9186,27
2010-02-19,14:30:00,0.9185,0.9186,0.9182,0.9185,100
2010-02-19,14:35:00,0.9184,0.9187,0.9184,0.9187,33
2010-02-19,14:40:00,0.9188,0.9194,0.9186,0.9190,42
2010-02-19,14:45:00,0.9190,0.9190,0.9188,0.9188,16
2010-02-19,14:50:00,0.9186,0.9186,0.9182,0.9186,99
2010-02-19,14:55:00,0.9186,0.9191,0.9186,0.9189,68
2010-02-19,15:00:00,0.9189,0.9191,0.9187,0.9189,101
2010-02-19,15:05:00,0.9192,0.9195,0.9192,0.9194,273
2010-02-19,15:10:00,0.9195,0.9198,0.9187,0.9187,207
2010-02-19,15:15:00,0.9187,0.9188,0.9180,0.9184,253
2010-02-19,15:20:00,0.9183,0.9183,0.9176,0.9177,335
2010-02-19,15:25:00,0.9178,0.9187,0.9177,0.9186,239
2010-02-19,15:30:00,0.9186,0.9193,0.9182,0.9189,681
2010-02-19,15:35:00,0.9189,0.9189,0.9181,0.9181,816
2010-02-19,15:40:00,0.9180,0.9188,0.9180,0.9188,188
2010-02-19,15:45:00,0.9188,0.9190,0.9182,0.9185,183
2010-02-19,15:50:00,0.9185,0.9190,0.9185,0.9190,169
2010-02-19,15:55:00,0.9189,0.9190,0.9184,0.9184,122
2010-02-19,16:00:00,0.9184,0.9195,0.9183,0.9192,329
2010-02-19,16:05:00,0.9192,0.9193,0.9183,0.9188,301
2010-02-19,16:10:00,0.9188,0.9195,0.9188,0.9190,398
2010-02-19,16:15:00,0.9190,0.9196,0.9190,0.9195,338
2010-02-19,16:20:00,0.9195,0.9196,0.9185,0.9187,493
2010-02-19,16:25:00,0.9188,0.9194,0.9187,0.9193,221
2010-02-19,16:30:00,0.9192,0.9196,0.9191,0.9196,247
2010-02-19,16:35:00,0.9195,0.9199,0.9192,0.9194,212
2010-02-19,16:40:00,0.9195,0.9197,0.9192,0.9196,171
2010-02-19,16:45:00,0.9198,0.9204,0.9197,0.9203,365
2010-02-19,16:50:00,0.9202,0.9214,0.9202,0.9208,507
2010-02-19,16:55:00,0.9208,0.9211,0.9208,0.9211,84
2010-02-19,17:00:00,0.9211,0.9212,0.9210,0.9211,63
2010-02-19,17:05:00,0.9212,0.9219,0.9211,0.9218,135
2010-02-19,17:10:00,0.9219,0.9224,0.9218,0.9220,279
2010-02-19,17:15:00,0.9220,0.9222,0.9219,0.9222,76
2010-02-19,17:20:00,0.9222,0.9224,0.9211,0.9213,143
2010-02-19,17:25:00,0.9213,0.9214,0.9210,0.9214,79
2010-02-19,17:30:00,0.9215,0.9222,0.9212,0.9222,116
2010-02-19,17:35:00,0.9222,0.9225,0.9219,0.9222,210
2010-02-19,17:40:00,0.9221,0.9222,0.9217,0.9218,79
2010-02-19,17:45:00,0.9218,0.9222,0.9216,0.9222,72
2010-02-19,17:50:00,0.9223,0.9223,0.9218,0.9218,133
2010-02-19,17:55:00,0.9218,0.9218,0.9209,0.9210,124
2010-02-19,18:00:00,0.9209,0.9214,0.9209,0.9212,67
2010-02-19,18:05:00,0.9214,0.9214,0.9206,0.9207,32
2010-02-19,18:10:00,0.9207,0.9208,0.9205,0.9207,77
2010-02-19,18:15:00,0.9208,0.9213,0.9207,0.9208,179
2010-02-19,18:20:00,0.9208,0.9211,0.9206,0.9211,23
2010-02-19,18:25:00,0.9211,0.9212,0.9210,0.9210,67
2010-02-19,18:30:00,0.9211,0.9217,0.9210,0.9215,64
2010-02-19,18:35:00,0.9215,0.9215,0.9210,0.9211,51
2010-02-19,18:40:00,0.9211,0.9211,0.9209,0.9210,55
2010-02-19,18:45:00,0.9210,0.9212,0.9209,0.9210,79
2010-02-19,18:50:00,0.9210,0.9212,0.9209,0.9212,68
2010-02-19,18:55:00,0.9211,0.9211,0.9208,0.9208,30
2010-02-19,19:00:00,0.9208,0.9208,0.9205,0.9206,53
2010-02-19,19:05:00,0.9206,0.9208,0.9204,0.9207,56
2010-02-19,19:10:00,0.9208,0.9209,0.9206,0.9206,48
2010-02-19,19:15:00,0.9207,0.9207,0.9205,0.9206,43
2010-02-19,19:20:00,0.9206,0.9209,0.9205,0.9207,36
2010-02-19,19:25:00,0.9208,0.9210,0.9207,0.9209,37
2010-02-19,19:30:00,0.9208,0.9210,0.9206,0.9209,179
2010-02-19,19:35:00,0.9210,0.9210,0.9208,0.9209,31
2010-02-19,19:40:00,0.9210,0.9215,0.9210,0.9215,35
2010-02-19,19:45:00,0.9214,0.9214,0.9212,0.9214,62
2010-02-19,19:50:00,0.9215,0.9217,0.9215,0.9217,43
2010-02-19,19:55:00,0.9217,0.9217,0.9213,0.9214,57
2010-02-19,20:00:00,0.9214,0.9220,0.9214,0.9217,48
2010-02-19,20:05:00,0.9219,0.9229,0.9219,0.9226,203
2010-02-19,20:10:00,0.9226,0.9226,0.9219,0.9220,122
2010-02-19,20:15:00,0.9221,0.9224,0.9220,0.9222,102
2010-02-19,20:20:00,0.9222,0.9224,0.9222,0.9224,71
2010-02-19,20:25:00,0.9224,0.9224,0.9216,0.9219,139
2010-02-19,20:30:00,0.9219,0.9222,0.9219,0.9221,29
2010-02-19,20:35:00,0.9222,0.9223,0.9220,0.9223,63
2010-02-19,20:40:00,0.9224,0.9227,0.9223,0.9227,83
2010-02-19,20:45:00,0.9227,0.9233,0.9227,0.9229,213
2010-02-19,20:50:00,0.9228,0.9229,0.9226,0.9226,166
2010-02-19,20:55:00,0.9226,0.9229,0.9226,0.9226,93
2010-02-19,21:00:00,0.9226,0.9227,0.9224,0.9227,129
2010-02-19,21:05:00,0.9228,0.9228,0.9223,0.9224,109
2010-02-19,21:10:00,0.9224,0.9229,0.9223,0.9225,178
2010-02-19,21:15:00,0.9224,0.9227,0.9223,0.9226,157
2010-02-19,21:20:00,0.9226,0.9227,0.9222,0.9226,347
2010-02-19,21:25:00,0.9225,0.9230,0.9223,0.9227,138
2010-02-19,21:30:00,0.9228,0.9246,0.9226,0.9228,1436
2010-02-19,21:35:00,0.9228,0.9230,0.9217,0.9219,564
2010-02-19,21:40:00,0.9220,0.9227,0.9216,0.9226,390
2010-02-19,21:45:00,0.9227,0.9228,0.9221,0.9227,253
2010-02-19,21:50:00,0.9228,0.9235,0.9228,0.9231,331
2010-02-19,21:55:00,0.9231,0.9236,0.9223,0.9223,230
2010-02-19,22:00:00,0.9223,0.9233,0.9221,0.9228,418
2010-02-19,22:05:00,0.9229,0.9230,0.9223,0.9227,211
2010-02-19,22:10:00,0.9229,0.9232,0.9223,0.9224,153
2010-02-19,22:15:00,0.9223,0.9226,0.9220,0.9223,390
2010-02-19,22:20:00,0.9223,0.9228,0.9220,0.9225,291
2010-02-19,22:25:00,0.9225,0.9229,0.9222,0.9223,112
2010-02-19,22:30:00,0.9224,0.9224,0.9215,0.9216,326
2010-02-19,22:35:00,0.9217,0.9220,0.9215,0.9219,294
2010-02-19,22:40:00,0.9219,0.9227,0.9219,0.9222,568
2010-02-19,22:45:00,0.9222,0.9224,0.9219,0.9220,315
2010-02-19,22:50:00,0.9220,0.9223,0.9219,0.9222,257
2010-02-19,22:55:00,0.9221,0.9222,0.9218,0.9219,372
2010-02-19,23:00:00,0.9219,0.9225,0.9212,0.9213,960
2010-02-19,23:05:00,0.9212,0.9215,0.9210,0.9215,495
2010-02-19,23:10:00,0.9214,0.9215,0.9209,0.9212,423
2010-02-19,23:15:00,0.9211,0.9213,0.9206,0.9206,568
2010-02-19,23:20:00,0.9207,0.9214,0.9207,0.9213,229
2010-02-19,23:25:00,0.9213,0.9218,0.9212,0.9218,315
2010-02-19,23:30:00,0.9217,0.9218,0.9212,0.9218,371
2010-02-19,23:35:00,0.9218,0.9223,0.9214,0.9221,267
2010-02-19,23:40:00,0.9220,0.9223,0.9219,0.9219,207
2010-02-19,23:45:00,0.9219,0.9231,0.9219,0.9230,512
2010-02-19,23:50:00,0.9230,0.9230,0.9227,0.9230,414
2010-02-19,23:55:00,0.9230,0.9232,0.9225,0.9228,701
2010-02-20,00:00:00,0.9229,0.9234,0.9228,0.9229,477
2010-02-20,00:05:00,0.9228,0.9236,0.9228,0.9235,509
2010-02-20,00:10:00,0.9234,0.9240,0.9231,0.9240,637
2010-02-20,00:15:00,0.9240,0.9242,0.9234,0.9235,581
2010-02-20,00:20:00,0.9235,0.9240,0.9235,0.9235,521
2010-02-20,00:25:00,0.9235,0.9236,0.9232,0.9234,264
2010-02-20,00:30:00,0.9234,0.9234,0.9231,0.9232,296
2010-02-20,00:35:00,0.9231,0.9233,0.9231,0.9232,211
2010-02-20,00:40:00,0.9231,0.9231,0.9228,0.9230,386
2010-02-20,00:45:00,0.9230,0.9233,0.9229,0.9229,204
2010-02-20,00:50:00,0.9228,0.9230,0.9225,0.9228,258
2010-02-20,00:55:00,0.9227,0.9240,0.9227,0.9240,489
2010-02-20,01:00:00,0.9239,0.9258,0.9239,0.9254,944
2010-02-20,01:05:00,0.9253,0.9258,0.9244,0.9254,1094
2010-02-20,01:10:00,0.9253,0.9253,0.9248,0.9250,183
2010-02-20,01:15:00,0.9249,0.9254,0.9247,0.9253,131
2010-02-20,01:20:00,0.9253,0.9263,0.9252,0.9261,342
2010-02-20,01:25:00,0.9262,0.9265,0.9253,0.9255,490
2010-02-20,01:30:00,0.9256,0.9259,0.9256,0.9256,161
2010-02-20,01:35:00,0.9255,0.9259,0.9255,0.9258,101
2010-02-20,01:40:00,0.9258,0.9259,0.9256,0.9257,143
2010-02-20,01:45:00,0.9257,0.9260,0.9257,0.9260,51
2010-02-20,01:50:00,0.9259,0.9260,0.9258,0.9258,58
2010-02-20,01:55:00,0.9257,0.9271,0.9257,0.9271,278
2010-02-20,02:00:00,0.9271,0.9273,0.9264,0.9269,307
2010-02-20,02:05:00,0.9268,0.9274,0.9267,0.9274,188
2010-02-20,02:10:00,0.9274,0.9275,0.9269,0.9272,248
2010-02-20,02:15:00,0.9273,0.9279,0.9271,0.9278,238
2010-02-20,02:20:00,0.9279,0.9284,0.9274,0.9276,337
2010-02-20,02:25:00,0.9275,0.9277,0.9272,0.9274,181
2010-02-20,02:30:00,0.9274,0.9280,0.9274,0.9279,171
2010-02-20,02:35:00,0.9278,0.9283,0.9278,0.9281,81
2010-02-20,02:40:00,0.9281,0.9285,0.9278,0.9283,327
2010-02-20,02:45:00,0.9283,0.9288,0.9282,0.9282,176
2010-02-20,02:50:00,0.9282,0.9282,0.9277,0.9280,221
2010-02-20,02:55:00,0.9280,0.9281,0.9277,0.9279,104
2010-02-20,03:00:00,0.9279,0.9282,0.9278,0.9281,95
2010-02-20,03:05:00,0.9281,0.9282,0.9277,0.9277,132
2010-02-20,03:10:00,0.9277,0.9277,0.9275,0.9275,157
2010-02-20,03:15:00,0.9275,0.9280,0.9275,0.9279,76
2010-02-20,03:20:00,0.9279,0.9283,0.9278,0.9282,242
2010-02-20,03:25:00,0.9281,0.9282,0.9279,0.9279,97
2010-02-20,03:30:00,0.9279,0.9280,0.9278,0.9280,174
2010-02-20,03:35:00,0.9280,0.9280,0.9279,0.9280,46
2010-02-20,03:40:00,0.9279,0.9281,0.9278,0.9280,119
2010-02-20,03:45:00,0.9279,0.9282,0.9279,0.9282,66
2010-02-20,03:50:00,0.9281,0.9292,0.9281,0.9288,326
2010-02-20,03:55:00,0.9287,0.9289,0.9282,0.9284,320
2010-02-20,04:00:00,0.9284,0.9286,0.9282,0.9286,271
2010-02-20,04:05:00,0.9287,0.9289,0.9286,0.9289,219
2010-02-20,04:10:00,0.9288,0.9291,0.9287,0.9291,132
2010-02-20,04:15:00,0.9289,0.9294,0.9289,0.9293,84
2010-02-20,04:20:00,0.9292,0.9292,0.9289,0.9290,73
2010-02-20,04:25:00,0.9290,0.9291,0.9287,0.9287,52
2010-02-20,04:30:00,0.9287,0.9289,0.9287,0.9289,88
2010-02-20,04:35:00,0.9289,0.9289,0.9286,0.9286,56
2010-02-20,04:40:00,0.9286,0.9293,0.9286,0.9291,108
2010-02-20,04:45:00,0.9290,0.9292,0.9286,0.9286,102
2010-02-20,04:50:00,0.9287,0.9288,0.9282,0.9284,63
2010-02-20,04:55:00,0.9284,0.9285,0.9282,0.9285,122
2010-02-20,05:00:00,0.9285,0.9294,0.9285,0.9294,111
2010-02-20,05:05:00,0.9294,0.9301,0.9294,0.9297,30
2010-02-20,05:10:00,0.9298,0.9303,0.9295,0.9300,98
2010-02-20,05:15:00,0.9299,0.9301,0.9297,0.9299,18
2010-02-20,05:20:00,0.9298,0.9298,0.9295,0.9295,52
2010-02-20,05:25:00,0.9294,0.9294,0.9293,0.9293,18
2010-02-20,05:30:00,0.9293,0.9297,0.9291,0.9291,30
2010-02-20,05:35:00,0.9291,0.9291,0.9289,0.9289,7
2010-02-20,05:40:00,0.9294,0.9296,0.9294,0.9296,23
2010-02-20,05:45:00,0.9296,0.9299,0.9296,0.9297,18
2010-02-20,05:50:00,0.9297,0.9297,0.9297,0.9297,5
2010-02-20,05:55:00,0.9301,0.9302,0.9295,0.9296,9
2010-02-20,06:00:00,0.9283,0.9283,0.9283,0.9283,1
2010-02-22,07:00:00,0.9288,0.9288,0.9285,0.9286,20
2010-02-22,07:05:00,0.9286,0.9288,0.9286,0.9288,13
2010-02-22,07:10:00,0.9288,0.9288,0.9286,0.9286,4
2010-02-22,07:15:00,0.9288,0.9291,0.9287,0.9291,12
2010-02-22,07:20:00,0.9288,0.9292,0.9288,0.9291,9
2010-02-22,07:25:00,0.9290,0.9290,0.9290,0.9290,1
2010-02-22,07:30:00,0.9289,0.9292,0.9289,0.9290,10
2010-02-22,07:35:00,0.9291,0.9296,0.9291,0.9294,31
2010-02-22,07:40:00,0.9294,0.9298,0.9294,0.9298,8
2010-02-22,07:45:00,0.9298,0.9299,0.9298,0.9298,5
2010-02-22,07:50:00,0.9298,0.9301,0.9298,0.9300,31
2010-02-22,07:55:00,0.9301,0.9305,0.9301,0.9303,42
2010-02-22,08:00:00,0.9303,0.9306,0.9297,0.9297,60
2010-02-22,08:05:00,0.9297,0.9300,0.9296,0.9300,36
2010-02-22,08:10:00,0.9301,0.9304,0.9299,0.9302,182
2010-02-22,08:15:00,0.9303,0.9303,0.9300,0.9302,22
2010-02-22,08:20:00,0.9301,0.9304,0.9299,0.9301,50
2010-02-22,08:25:00,0.9300,0.9301,0.9297,0.9300,54
2010-02-22,08:30:00,0.9300,0.9305,0.9299,0.9303,71
2010-02-22,08:35:00,0.9303,0.9312,0.9303,0.9310,72
2010-02-22,08:40:00,0.9309,0.9310,0.9308,0.9309,40
2010-02-22,08:45:00,0.9309,0.9309,0.9302,0.9305,90
2010-02-22,08:50:00,0.9306,0.9306,0.9302,0.9302,16
2010-02-22,08:55:00,0.9303,0.9303,0.9302,0.9302,3
2010-02-22,09:00:00,0.9302,0.9305,0.9302,0.9305,21
2010-02-22,09:05:00,0.9305,0.9306,0.9305,0.9306,8
2010-02-22,09:10:00,0.9305,0.9312,0.9305,0.9311,27
2010-02-22,09:15:00,0.9312,0.9312,0.9311,0.9312,13
2010-02-22,09:20:00,0.9312,0.9312,0.9305,0.9305,44
2010-02-22,09:25:00,0.9306,0.9308,0.9303,0.9304,98
2010-02-22,09:30:00,0.9302,0.9303,0.9299,0.9300,56
2010-02-22,09:35:00,0.9301,0.9301,0.9295,0.9299,146
2010-02-22,09:40:00,0.9299,0.9301,0.9296,0.9301,57
2010-02-22,09:45:00,0.9300,0.9303,0.9299,0.9302,119
2010-02-22,09:50:00,0.9302,0.9304,0.9300,0.9302,53
2010-02-22,09:55:00,0.9302,0.9308,0.9301,0.9307,45
2010-02-22,10:00:00,0.9305,0.9307,0.9305,0.9305,24
2010-02-22,10:05:00,0.9306,0.9306,0.9303,0.9303,18
2010-02-22,10:10:00,0.9303,0.9305,0.9301,0.9305,9
2010-02-22,10:15:00,0.9304,0.9305,0.9301,0.9304,25
2010-02-22,10:20:00,0.9303,0.9303,0.9301,0.9302,8
2010-02-22,10:25:00,0.9303,0.9303,0.9303,0.9303,2
2010-02-22,10:30:00,0.9302,0.9306,0.9302,0.9303,33
2010-02-22,10:35:00,0.9304,0.9304,0.9299,0.9300,85
2010-02-22,10:40:00,0.9300,0.9301,0.9299,0.9299,6
2010-02-22,10:45:00,0.9301,0.9301,0.9300,0.9301,8
2010-02-22,10:50:00,0.9302,0.9303,0.9302,0.9303,19
2010-02-22,10:55:00,0.9307,0.9308,0.9307,0.9308,19
2010-02-22,11:00:00,0.9310,0.9311,0.9308,0.9309,100
2010-02-22,11:05:00,0.9308,0.9309,0.9306,0.9307,30
2010-02-22,11:10:00,0.9307,0.9308,0.9307,0.9307,6
2010-02-22,11:15:00,0.9310,0.9310,0.9309,0.9309,2
2010-02-22,11:20:00,0.9309,0.9313,0.9309,0.9312,12
2010-02-22,11:25:00,0.9312,0.9313,0.9312,0.9312,4
2010-02-22,11:30:00,0.9311,0.9311,0.9309,0.9309,6
2010-02-22,11:35:00,0.9309,0.9310,0.9308,0.9309,38
2010-02-22,11:40:00,0.9309,0.9309,0.9309,0.9309,1
2010-02-22,11:50:00,0.9308,0.9308,0.9308,0.9308,2
2010-02-22,11:55:00,0.9310,0.9311,0.9310,0.9311,12
2010-02-22,12:00:00,0.9312,0.9313,0.9312,0.9312,8
2010-02-22,12:10:00,0.9306,0.9306,0.9304,0.9304,5
2010-02-22,12:15:00,0.9306,0.9306,0.9306,0.9306,1
2010-02-22,12:20:00,0.9310,0.9310,0.9308,0.9308,3
2010-02-22,12:25:00,0.9308,0.9308,0.9308,0.9308,1
2010-02-22,12:30:00,0.9306,0.9307,0.9305,0.9305,11
2010-02-22,12:35:00,0.9305,0.9305,0.9305,0.9305,1
2010-02-22,12:50:00,0.9306,0.9306,0.9306,0.9306,1
2010-02-22,12:55:00,0.9305,0.9305,0.9305,0.9305,4
2010-02-22,13:00:00,0.9306,0.9306,0.9306,0.9306,2
2010-02-22,13:05:00,0.9306,0.9306,0.9303,0.9304,30
2010-02-22,13:10:00,0.9303,0.9303,0.9303,0.9303,5
2010-02-22,13:15:00,0.9303,0.9304,0.9303,0.9304,10
2010-02-22,13:30:00,0.9304,0.9304,0.9304,0.9304,1
2010-02-22,13:35:00,0.9305,0.9306,0.9304,0.9305,24
2010-02-22,13:40:00,0.9305,0.9305,0.9305,0.9305,1
2010-02-22,13:45:00,0.9304,0.9304,0.9304,0.9304,2
2010-02-22,13:50:00,0.9303,0.9303,0.9301,0.9301,30
2010-02-22,13:55:00,0.9301,0.9302,0.9299,0.9299,30
2010-02-22,14:00:00,0.9299,0.9301,0.9299,0.9300,15
2010-02-22,14:05:00,0.9301,0.9303,0.9301,0.9303,14
2010-02-22,14:10:00,0.9305,0.9307,0.9304,0.9306,50
2010-02-22,14:15:00,0.9306,0.9306,0.9305,0.9305,4
2010-02-22,14:20:00,0.9305,0.9308,0.9305,0.9306,24
2010-02-22,14:25:00,0.9307,0.9307,0.9301,0.9303,77
2010-02-22,14:30:00,0.9304,0.9304,0.9304,0.9304,2
2010-02-22,14:35:00,0.9305,0.9305,0.9300,0.9303,5
2010-02-22,14:40:00,0.9304,0.9305,0.9304,0.9305,26
2010-02-22,14:45:00,0.9304,0.9307,0.9303,0.9305,81
2010-02-22,14:50:00,0.9304,0.9304,0.9300,0.9300,29
2010-02-22,14:55:00,0.9300,0.9300,0.9295,0.9295,185
2010-02-22,15:00:00,0.9296,0.9297,0.9295,0.9295,82
2010-02-22,15:05:00,0.9295,0.9296,0.9293,0.9295,87
2010-02-22,15:10:00,0.9297,0.9297,0.9289,0.9289,29
2010-02-22,15:15:00,0.9290,0.9293,0.9289,0.9292,25
2010-02-22,15:20:00,0.9293,0.9301,0.9293,0.9300,282
2010-02-22,15:25:00,0.9301,0.9305,0.9301,0.9304,80
2010-02-22,15:30:00,0.9304,0.9304,0.9299,0.9302,62
2010-02-22,15:35:00,0.9303,0.9307,0.9302,0.9306,62
2010-02-22,15:40:00,0.9307,0.9308,0.9301,0.9301,116
2010-02-22,15:45:00,0.9302,0.9304,0.9300,0.9301,113
2010-02-22,15:50:00,0.9300,0.9307,0.9300,0.9304,169
2010-02-22,15:55:00,0.9305,0.9308,0.9304,0.9307,160
2010-02-22,16:00:00,0.9308,0.9308,0.9301,0.9303,224
2010-02-22,16:05:00,0.9302,0.9306,0.9302,0.9306,124
2010-02-22,16:10:00,0.9305,0.9305,0.9298,0.9298,82
2010-02-22,16:15:00,0.9297,0.9297,0.9289,0.9290,224
2010-02-22,16:20:00,0.9291,0.9292,0.9289,0.9291,78
2010-02-22,16:25:00,0.9290,0.9294,0.9290,0.9294,91
2010-02-22,16:30:00,0.9294,0.9305,0.9294,0.9302,274
2010-02-22,16:35:00,0.9302,0.9303,0.9299,0.9300,79
2010-02-22,16:40:00,0.9300,0.9300,0.9293,0.9293,118
2010-02-22,16:45:00,0.9293,0.9294,0.9287,0.9292,274
2010-02-22,16:50:00,0.9291,0.9293,0.9287,0.9287,173
2010-02-22,16:55:00,0.9287,0.9289,0.9278,0.9288,540
2010-02-22,17:00:00,0.9287,0.9291,0.9282,0.9291,450
2010-02-22,17:05:00,0.9289,0.9290,0.9288,0.9290,34
2010-02-22,17:10:00,0.9288,0.9293,0.9286,0.9293,75
2010-02-22,17:15:00,0.9292,0.9293,0.9291,0.9291,40
2010-02-22,17:20:00,0.9291,0.9296,0.9288,0.9294,93
2010-02-22,17:25:00,0.9295,0.9298,0.9294,0.9298,26
2010-02-22,17:30:00,0.9300,0.9300,0.9299,0.9300,33
2010-02-22,17:35:00,0.9300,0.9303,0.9299,0.9303,71
2010-02-22,17:40:00,0.9302,0.9302,0.9298,0.9299,52
2010-02-22,17:45:00,0.9297,0.9298,0.9296,0.9297,69
2010-02-22,17:50:00,0.9299,0.9301,0.9299,0.9300,26
2010-02-22,17:55:00,0.9299,0.9299,0.9295,0.9295,66
2010-02-22,18:00:00,0.9295,0.9296,0.9287,0.9293,116
2010-02-22,18:05:00,0.9292,0.9292,0.9287,0.9292,180
2010-02-22,18:10:00,0.9292,0.9292,0.9284,0.9284,109
2010-02-22,18:15:00,0.9283,0.9287,0.9283,0.9287,42
2010-02-22,18:20:00,0.9288,0.9293,0.9288,0.9293,81
2010-02-22,18:25:00,0.9292,0.9292,0.9289,0.9291,15
2010-02-22,18:30:00,0.9292,0.9294,0.9292,0.9294,48
2010-02-22,18:35:00,0.9294,0.9296,0.9294,0.9296,39
2010-02-22,18:40:00,0.9295,0.9296,0.9289,0.9290,71
2010-02-22,18:45:00,0.9289,0.9291,0.9288,0.9289,41
2010-02-22,18:50:00,0.9289,0.9294,0.9289,0.9294,68
2010-02-22,18:55:00,0.9294,0.9296,0.9292,0.9292,89
2010-02-22,19:00:00,0.9292,0.9298,0.9292,0.9296,130
2010-02-22,19:05:00,0.9295,0.9295,0.9293,0.9293,35
2010-02-22,19:10:00,0.9293,0.9293,0.9290,0.9292,51
2010-02-22,19:15:00,0.9291,0.9292,0.9282,0.9286,123
2010-02-22,19:20:00,0.9285,0.9293,0.9285,0.9292,46
2010-02-22,19:25:00,0.9293,0.9293,0.9291,0.9292,21
2010-02-22,19:30:00,0.9291,0.9291,0.9287,0.9290,115
2010-02-22,19:35:00,0.9290,0.9301,0.9290,0.9299,107
2010-02-22,19:40:00,0.9298,0.9300,0.9297,0.9298,48
2010-02-22,19:45:00,0.9297,0.9297,0.9292,0.9294,155
2010-02-22,19:50:00,0.9294,0.9295,0.9288,0.9289,85
2010-02-22,19:55:00,0.9288,0.9290,0.9287,0.9287,50
2010-02-22,20:00:00,0.9286,0.9289,0.9286,0.9289,67
2010-02-22,20:05:00,0.9290,0.9296,0.9290,0.9296,148
2010-02-22,20:10:00,0.9297,0.9298,0.9287,0.9289,301
2010-02-22,20:15:00,0.9288,0.9288,0.9287,0.9288,45
2010-02-22,20:20:00,0.9289,0.9290,0.9288,0.9289,51
2010-02-22,20:25:00,0.9289,0.9290,0.9277,0.9279,259
2010-02-22,20:30:00,0.9279,0.9285,0.9278,0.9284,194
2010-02-22,20:35:00,0.9284,0.9285,0.9281,0.9283,87
2010-02-22,20:40:00,0.9284,0.9287,0.9282,0.9282,115
2010-02-22,20:45:00,0.9282,0.9289,0.9282,0.9288,79
2010-02-22,20:50:00,0.9287,0.9288,0.9285,0.9287,41
2010-02-22,20:55:00,0.9287,0.9296,0.9287,0.9295,396
2010-02-22,21:00:00,0.9295,0.9297,0.9292,0.9293,158
2010-02-22,21:05:00,0.9292,0.9298,0.9291,0.9296,133
2010-02-22,21:10:00,0.9296,0.9307,0.9296,0.9303,320
2010-02-22,21:15:00,0.9304,0.9306,0.9302,0.9304,170
2010-02-22,21:20:00,0.9303,0.9306,0.9303,0.9305,254
2010-02-22,21:25:00,0.9304,0.9306,0.9304,0.9304,147
2010-02-22,21:30:00,0.9303,0.9305,0.9302,0.9305,36
2010-02-22,21:35:00,0.9306,0.9309,0.9298,0.9299,311
2010-02-22,21:40:00,0.9299,0.9300,0.9296,0.9296,132
2010-02-22,21:45:00,0.9296,0.9296,0.9294,0.9294,195
2010-02-22,21:50:00,0.9294,0.9297,0.9294,0.9297,105
2010-02-22,21:55:00,0.9298,0.9302,0.9296,0.9296,133
2010-02-22,22:00:00,0.9297,0.9302,0.9297,0.9302,121
2010-02-22,22:05:00,0.9301,0.9303,0.9300,0.9301,197
2010-02-22,22:10:00,0.9302,0.9303,0.9301,0.9301,118
2010-02-22,22:15:00,0.9301,0.9301,0.9297,0.9299,61
2010-02-22,22:20:00,0.9298,0.9299,0.9296,0.9296,174
2010-02-22,22:25:00,0.9297,0.9302,0.9296,0.9301,199
2010-02-22,22:30:00,0.9302,0.9307,0.9301,0.9304,463
2010-02-22,22:35:00,0.9304,0.9304,0.9298,0.9300,239
2010-02-22,22:40:00,0.9299,0.9300,0.9293,0.9294,347
2010-02-22,22:45:00,0.9294,0.9298,0.9293,0.9293,345
2010-02-22,22:50:00,0.9293,0.9294,0.9289,0.9292,521
2010-02-22,22:55:00,0.9292,0.9295,0.9291,0.9295,227
2010-02-22,23:00:00,0.9294,0.9294,0.9281,0.9281,544
2010-02-22,23:05:00,0.9281,0.9283,0.9270,0.9271,1260
2010-02-22,23:10:00,0.9271,0.9280,0.9271,0.9280,512
2010-02-22,23:15:00,0.9279,0.9283,0.9278,0.9280,398
2010-02-22,23:20:00,0.9279,0.9286,0.9279,0.9283,398
2010-02-22,23:25:00,0.9283,0.9287,0.9283,0.9285,283
2010-02-22,23:30:00,0.9285,0.9292,0.9284,0.9292,604
2010-02-22,23:35:00,0.9291,0.9292,0.9285,0.9287,189
2010-02-22,23:40:00,0.9288,0.9289,0.9287,0.9289,186
2010-02-22,23:45:00,0.9289,0.9290,0.9284,0.9284,242
2010-02-22,23:50:00,0.9284,0.9284,0.9282,0.9282,122
2010-02-22,23:55:00,0.9282,0.9282,0.9279,0.9279,304
2010-02-23,00:00:00,0.9280,0.9285,0.9280,0.9283,264
2010-02-23,00:05:00,0.9284,0.9285,0.9281,0.9282,176
2010-02-23,00:10:00,0.9283,0.9283,0.9277,0.9278,164
2010-02-23,00:15:00,0.9278,0.9288,0.9278,0.9287,215
2010-02-23,00:20:00,0.9287,0.9291,0.9287,0.9289,237
2010-02-23,00:25:00,0.9288,0.9288,0.9284,0.9285,154
2010-02-23,00:30:00,0.9285,0.9287,0.9281,0.9282,94
2010-02-23,00:35:00,0.9283,0.9285,0.9281,0.9282,159
2010-02-23,00:40:00,0.9282,0.9285,0.9282,0.9282,130
2010-02-23,00:45:00,0.9282,0.9282,0.9278,0.9280,141
2010-02-23,00:50:00,0.9280,0.9280,0.9278,0.9278,143
2010-02-23,00:55:00,0.9278,0.9283,0.9278,0.9282,60
2010-02-23,01:00:00,0.9283,0.9284,0.9283,0.9284,92
2010-02-23,01:05:00,0.9285,0.9286,0.9283,0.9285,228
2010-02-23,01:10:00,0.9286,0.9289,0.9286,0.9286,123
2010-02-23,01:15:00,0.9286,0.9287,0.9281,0.9283,121
2010-02-23,01:20:00,0.9283,0.9284,0.9282,0.9282,54
2010-02-23,01:25:00,0.9283,0.9284,0.9283,0.9284,50
2010-02-23,01:30:00,0.9285,0.9286,0.9283,0.9284,42
2010-02-23,01:35:00,0.9284,0.9289,0.9284,0.9289,104
2010-02-23,01:40:00,0.9288,0.9289,0.9283,0.9283,136
2010-02-23,01:45:00,0.9284,0.9286,0.9284,0.9284,96
2010-02-23,01:50:00,0.9283,0.9283,0.9281,0.9282,54
2010-02-23,01:55:00,0.9282,0.9285,0.9282,0.9284,86
2010-02-23,02:00:00,0.9283,0.9287,0.9283,0.9284,112
2010-02-23,02:05:00,0.9284,0.9284,0.9282,0.9284,72
2010-02-23,02:10:00,0.9285,0.9285,0.9279,0.9279,113
2010-02-23,02:15:00,0.9280,0.9282,0.9279,0.9281,84
2010-02-23,02:20:00,0.9281,0.9282,0.9280,0.9281,70
2010-02-23,02:25:00,0.9281,0.9282,0.9279,0.9282,110
2010-02-23,02:30:00,0.9283,0.9284,0.9282,0.9284,185
2010-02-23,02:35:00,0.9284,0.9284,0.9284,0.9284,31
2010-02-23,02:40:00,0.9285,0.9288,0.9285,0.9288,31
2010-02-23,02:45:00,0.9288,0.9291,0.9288,0.9289,125
2010-02-23,02:50:00,0.9289,0.9289,0.9287,0.9288,52
2010-02-23,02:55:00,0.9288,0.9288,0.9284,0.9284,193
2010-02-23,03:00:00,0.9284,0.9286,0.9284,0.9286,97
2010-02-23,03:05:00,0.9286,0.9287,0.9284,0.9287,68
2010-02-23,03:10:00,0.9287,0.9290,0.9287,0.9289,64
2010-02-23,03:15:00,0.9290,0.9293,0.9290,0.9293,133
2010-02-23,03:20:00,0.9293,0.9296,0.9292,0.9296,274
2010-02-23,03:25:00,0.9296,0.9296,0.9292,0.9294,143
2010-02-23,03:30:00,0.9294,0.9296,0.9293,0.9295,120
2010-02-23,03:35:00,0.9294,0.9297,0.9294,0.9297,68
2010-02-23,03:40:00,0.9297,0.9298,0.9294,0.9298,103
2010-02-23,03:45:00,0.9298,0.9299,0.9296,0.9298,235
2010-02-23,03:50:00,0.9298,0.9300,0.9297,0.9299,130
2010-02-23,03:55:00,0.9298,0.9300,0.9297,0.9297,381
2010-02-23,04:00:00,0.9297,0.9297,0.9296,0.9297,69
2010-02-23,04:05:00,0.9297,0.9298,0.9296,0.9297,28
2010-02-23,04:10:00,0.9296,0.9299,0.9296,0.9299,26
2010-02-23,04:15:00,0.9299,0.9302,0.9299,0.9300,221
2010-02-23,04:20:00,0.9300,0.9301,0.9299,0.9299,32
2010-02-23,04:25:00,0.9300,0.9300,0.9299,0.9300,19
2010-02-23,04:30:00,0.9300,0.9302,0.9298,0.9301,95
2010-02-23,04:35:00,0.9301,0.9301,0.9300,0.9300,54
2010-02-23,04:40:00,0.9300,0.9300,0.9294,0.9295,50
2010-02-23,04:45:00,0.9296,0.9298,0.9295,0.9295,49
2010-02-23,04:50:00,0.9296,0.9297,0.9293,0.9295,157
2010-02-23,04:55:00,0.9295,0.9295,0.9293,0.9294,56
2010-02-23,05:00:00,0.9294,0.9295,0.9294,0.9294,70
2010-02-23,05:05:00,0.9293,0.9294,0.9291,0.9292,190
2010-02-23,05:10:00,0.9291,0.9295,0.9291,0.9293,49
2010-02-23,05:15:00,0.9292,0.9294,0.9292,0.9294,8
2010-02-23,05:20:00,0.9293,0.9293,0.9293,0.9293,2
2010-02-23,05:25:00,0.9294,0.9294,0.9293,0.9293,6
2010-02-23,05:35:00,0.9293,0.9293,0.9291,0.9291,4
2010-02-23,05:40:00,0.9292,0.9292,0.9292,0.9292,3
2010-02-23,05:45:00,0.9292,0.9292,0.9292,0.9292,14
2010-02-23,05:50:00,0.9292,0.9293,0.9289,0.9289,8
2010-02-23,05:55:00,0.9292,0.9295,0.9292,0.9295,4
2010-02-23,06:00:00,0.9297,0.9297,0.9297,0.9297,1
2010-02-23,07:00:00,0.9297,0.9297,0.9297,0.9297,1
2010-02-23,07:05:00,0.9296,0.9296,0.9295,0.9296,7
2010-02-23,07:10:00,0.9295,0.9297,0.9295,0.9297,4
2010-02-23,07:15:00,0.9295,0.9295,0.9293,0.9293,4
2010-02-23,07:20:00,0.9293,0.9294,0.9292,0.9292,13
2010-02-23,07:25:00,0.9291,0.9293,0.9290,0.9292,14
2010-02-23,07:30:00,0.9292,0.9295,0.9292,0.9294,22
2010-02-23,07:35:00,0.9294,0.9295,0.9292,0.9294,14
2010-02-23,07:40:00,0.9292,0.9297,0.9292,0.9296,30
2010-02-23,07:45:00,0.9296,0.9300,0.9296,0.9300,17
2010-02-23,07:50:00,0.9300,0.9300,0.9298,0.9299,3
2010-02-23,07:55:00,0.9298,0.9299,0.9296,0.9299,21
2010-02-23,08:00:00,0.9300,0.9301,0.9299,0.9300,16
2010-02-23,08:05:00,0.9300,0.9305,0.9299,0.9303,36
2010-02-23,08:10:00,0.9303,0.9305,0.9302,0.9303,16
2010-02-23,08:15:00,0.9303,0.9303,0.9302,0.9302,19
2010-02-23,08:20:00,0.9301,0.9305,0.9301,0.9304,23
2010-02-23,08:25:00,0.9303,0.9304,0.9302,0.9302,7
2010-02-23,08:30:00,0.9302,0.9307,0.9302,0.9306,77
2010-02-23,08:35:00,0.9304,0.9304,0.9301,0.9303,39
2010-02-23,08:40:00,0.9303,0.9303,0.9302,0.9302,10
2010-02-23,08:50:00,0.9302,0.9302,0.9302,0.9302,2
2010-02-23,08:55:00,0.9301,0.9301,0.9297,0.9297,22
2010-02-23,09:00:00,0.9299,0.9300,0.9299,0.9299,16
2010-02-23,09:05:00,0.9300,0.9300,0.9300,0.9300,4
2010-02-23,09:10:00,0.9299,0.9300,0.9298,0.9300,5
2010-02-23,09:15:00,0.9300,0.9300,0.9297,0.9298,10
2010-02-23,09:20:00,0.9298,0.9299,0.9296,0.9296,39
2010-02-23,09:25:00,0.9297,0.9297,0.9295,0.9295,12
2010-02-23,09:30:00,0.9297,0.9297,0.9295,0.9296,6
2010-02-23,09:35:00,0.9299,0.9300,0.9297,0.9297,57
2010-02-23,09:45:00,0.9299,0.9299,0.9296,0.9296,9
2010-02-23,09:50:00,0.9297,0.9297,0.9297,0.9297,1
2010-02-23,09:55:00,0.9297,0.9297,0.9297,0.9297,2
2010-02-23,10:00:00,0.9297,0.9298,0.9296,0.9296,33
2010-02-23,10:05:00,0.9295,0.9295,0.9293,0.9294,23
2010-02-23,10:10:00,0.9294,0.9294,0.9293,0.9293,42
2010-02-23,10:15:00,0.9294,0.9294,0.9294,0.9294,10
2010-02-23,10:20:00,0.9295,0.9295,0.9293,0.9295,19
2010-02-23,10:25:00,0.9295,0.9303,0.9295,0.9303,120
2010-02-23,10:30:00,0.9302,0.9302,0.9301,0.9301,49
2010-02-23,10:35:00,0.9301,0.9301,0.9301,0.9301,5
2010-02-23,10:40:00,0.9302,0.9302,0.9302,0.9302,3
2010-02-23,10:45:00,0.9302,0.9302,0.9302,0.9302,5
2010-02-23,10:50:00,0.9303,0.9306,0.9303,0.9303,51
2010-02-23,10:55:00,0.9303,0.9305,0.9303,0.9305,37
2010-02-23,11:00:00,0.9304,0.9304,0.9303,0.9304,7
2010-02-23,11:05:00,0.9303,0.9304,0.9301,0.9302,77
2010-02-23,11:10:00,0.9302,0.9304,0.9302,0.9304,5
2010-02-23,11:15:00,0.9303,0.9303,0.9302,0.9303,26
2010-02-23,11:20:00,0.9306,0.9306,0.9305,0.9305,5
2010-02-23,11:25:00,0.9304,0.9304,0.9302,0.9302,8
2010-02-23,11:30:00,0.9303,0.9303,0.9302,0.9302,31
2010-02-23,11:35:00,0.9303,0.9305,0.9303,0.9305,12
2010-02-23,11:45:00,0.9307,0.9309,0.9307,0.9309,54
2010-02-23,11:50:00,0.9309,0.9310,0.9308,0.9310,33
2010-02-23,11:55:00,0.9310,0.9310,0.9309,0.9310,14
2010-02-23,12:00:00,0.9310,0.9310,0.9310,0.9310,2
2010-02-23,12:05:00,0.9310,0.9310,0.9309,0.9310,16
2010-02-23,12:10:00,0.9309,0.9314,0.9309,0.9313,46
2010-02-23,12:15:00,0.9313,0.9313,0.9312,0.9313,8
2010-02-23,12:20:00,0.9312,0.9313,0.9312,0.9313,3
2010-02-23,12:25:00,0.9314,0.9314,0.9312,0.9313,6
2010-02-23,12:30:00,0.9312,0.9312,0.9309,0.9311,55
2010-02-23,12:35:00,0.9311,0.9311,0.9309,0.9309,4
2010-02-23,12:40:00,0.9311,0.9315,0.9311,0.9314,24
2010-02-23,12:45:00,0.9313,0.9314,0.9313,0.9314,3
2010-02-23,12:55:00,0.9315,0.9315,0.9312,0.9312,171
2010-02-23,13:00:00,0.9313,0.9318,0.9313,0.9315,183
2010-02-23,13:05:00,0.9315,0.9315,0.9284,0.9291,2157
2010-02-23,13:10:00,0.9291,0.9294,0.9288,0.9292,345
2010-02-23,13:15:00,0.9293,0.9296,0.9291,0.9293,164
2010-02-23,13:20:00,0.9293,0.9298,0.9293,0.9298,76
2010-02-23,13:25:00,0.9298,0.9299,0.9291,0.9296,285
2010-02-23,13:30:00,0.9296,0.9297,0.9294,0.9295,62
2010-02-23,13:35:00,0.9294,0.9296,0.9294,0.9295,81
2010-02-23,13:40:00,0.9294,0.9294,0.9290,0.9292,31
2010-02-23,13:45:00,0.9293,0.9296,0.9292,0.9292,162
2010-02-23,13:50:00,0.9291,0.9299,0.9291,0.9298,66
2010-02-23,13:55:00,0.9298,0.9300,0.9297,0.9299,159
2010-02-23,14:00:00,0.9298,0.9298,0.9295,0.9295,88
2010-02-23,14:05:00,0.9295,0.9296,0.9294,0.9295,39
2010-02-23,14:10:00,0.9294,0.9297,0.9293,0.9297,35
2010-02-23,14:15:00,0.9295,0.9295,0.9281,0.9289,304
2010-02-23,14:20:00,0.9288,0.9290,0.9288,0.9288,74
2010-02-23,14:25:00,0.9289,0.9289,0.9286,0.9286,17
2010-02-23,14:30:00,0.9285,0.9286,0.9284,0.9285,10
2010-02-23,14:35:00,0.9285,0.9287,0.9285,0.9287,43
2010-02-23,14:40:00,0.9287,0.9292,0.9287,0.9291,92
2010-02-23,14:45:00,0.9292,0.9295,0.9292,0.9295,91
2010-02-23,14:50:00,0.9294,0.9296,0.9294,0.9294,14
2010-02-23,14:55:00,0.9295,0.9296,0.9293,0.9294,35
2010-02-23,15:00:00,0.9294,0.9299,0.9294,0.9298,75
2010-02-23,15:05:00,0.9297,0.9301,0.9295,0.9301,161
2010-02-23,15:10:00,0.9302,0.9316,0.9302,0.9311,637
2010-02-23,15:15:00,0.9311,0.9323,0.9310,0.9317,570
2010-02-23,15:20:00,0.9317,0.9318,0.9314,0.9314,140
2010-02-23,15:25:00,0.9315,0.9322,0.9314,0.9321,424
2010-02-23,15:30:00,0.9321,0.9324,0.9319,0.9320,237
2010-02-23,15:35:00,0.9320,0.9325,0.9318,0.9324,321
2010-02-23,15:40:00,0.9324,0.9327,0.9320,0.9320,283
2010-02-23,15:45:00,0.9320,0.9323,0.9319,0.9320,151
2010-02-23,15:50:00,0.9320,0.9323,0.9318,0.9323,224
2010-02-23,15:55:00,0.9324,0.9326,0.9321,0.9325,382
2010-02-23,16:00:00,0.9325,0.9327,0.9317,0.9320,909
2010-02-23,16:05:00,0.9319,0.9325,0.9318,0.9322,210
2010-02-23,16:10:00,0.9322,0.9328,0.9320,0.9328,442
2010-02-23,16:15:00,0.9329,0.9330,0.9326,0.9328,166
2010-02-23,16:20:00,0.9329,0.9329,0.9324,0.9324,167
2010-02-23,16:25:00,0.9324,0.9325,0.9320,0.9324,276
2010-02-23,16:30:00,0.9324,0.9332,0.9324,0.9329,376
2010-02-23,16:35:00,0.9329,0.9333,0.9329,0.9331,164
2010-02-23,16:40:00,0.9331,0.9334,0.9329,0.9332,146
2010-02-23,16:45:00,0.9333,0.9334,0.9330,0.9331,200
2010-02-23,16:50:00,0.9330,0.9330,0.9326,0.9328,233
2010-02-23,16:55:00,0.9328,0.9332,0.9327,0.9332,81
2010-02-23,17:00:00,0.9333,0.9333,0.9316,0.9321,812
2010-02-23,17:05:00,0.9319,0.9322,0.9316,0.9320,369
2010-02-23,17:10:00,0.9319,0.9324,0.9316,0.9322,167
2010-02-23,17:15:00,0.9323,0.9323,0.9319,0.9319,103
2010-02-23,17:20:00,0.9319,0.9319,0.9315,0.9316,211
2010-02-23,17:25:00,0.9315,0.9315,0.9301,0.9304,769
2010-02-23,17:30:00,0.9305,0.9307,0.9298,0.9307,611
2010-02-23,17:35:00,0.9308,0.9309,0.9307,0.9309,43
2010-02-23,17:40:00,0.9308,0.9308,0.9301,0.9306,131
2010-02-23,17:45:00,0.9307,0.9314,0.9307,0.9313,99
2010-02-23,17:50:00,0.9312,0.9315,0.9310,0.9311,94
2010-02-23,17:55:00,0.9311,0.9311,0.9302,0.9302,147
2010-02-23,18:00:00,0.9301,0.9301,0.9291,0.9297,573
2010-02-23,18:05:00,0.9297,0.9298,0.9294,0.9297,291
2010-02-23,18:10:00,0.9296,0.9298,0.9293,0.9298,116
2010-02-23,18:15:00,0.9297,0.9297,0.9291,0.9291,74
2010-02-23,18:20:00,0.9290,0.9290,0.9284,0.9284,136
2010-02-23,18:25:00,0.9285,0.9289,0.9280,0.9283,361
2010-02-23,18:30:00,0.9283,0.9284,0.9278,0.9281,312
2010-02-23,18:35:00,0.9281,0.9287,0.9281,0.9286,230
2010-02-23,18:40:00,0.9285,0.9288,0.9280,0.9283,135
2010-02-23,18:45:00,0.9282,0.9284,0.9279,0.9281,103
2010-02-23,18:50:00,0.9280,0.9281,0.9278,0.9281,249
2010-02-23,18:55:00,0.9281,0.9282,0.9279,0.9279,52
2010-02-23,19:00:00,0.9278,0.9283,0.9274,0.9282,447
2010-02-23,19:05:00,0.9282,0.9282,0.9262,0.9263,637
2010-02-23,19:10:00,0.9263,0.9268,0.9261,0.9267,290
2010-02-23,19:15:00,0.9267,0.9267,0.9255,0.9258,447
2010-02-23,19:20:00,0.9259,0.9263,0.9258,0.9261,322
2010-02-23,19:25:00,0.9262,0.9264,0.9259,0.9262,243
2010-02-23,19:30:00,0.9262,0.9262,0.9260,0.9261,225
2010-02-23,19:35:00,0.9261,0.9262,0.9252,0.9253,560
2010-02-23,19:40:00,0.9254,0.9258,0.9252,0.9252,243
2010-02-23,19:45:00,0.9251,0.9253,0.9246,0.9248,483
2010-02-23,19:50:00,0.9248,0.9250,0.9245,0.9249,237
2010-02-23,19:55:00,0.9248,0.9252,0.9246,0.9251,131
2010-02-23,20:00:00,0.9250,0.9256,0.9250,0.9255,174
2010-02-23,20:05:00,0.9255,0.9259,0.9254,0.9258,162
2010-02-23,20:10:00,0.9258,0.9266,0.9258,0.9265,411
2010-02-23,20:15:00,0.9265,0.9266,0.9262,0.9262,108
2010-02-23,20:20:00,0.9262,0.9263,0.9259,0.9261,164
2010-02-23,20:25:00,0.9261,0.9266,0.9259,0.9266,182
2010-02-23,20:30:00,0.9265,0.9266,0.9259,0.9265,205
2010-02-23,20:35:00,0.9265,0.9265,0.9260,0.9262,148
2010-02-23,20:40:00,0.9261,0.9263,0.9256,0.9256,184
2010-02-23,20:45:00,0.9256,0.9265,0.9255,0.9265,100
2010-02-23,20:50:00,0.9266,0.9266,0.9258,0.9258,134
2010-02-23,20:55:00,0.9257,0.9259,0.9255,0.9259,148
2010-02-23,21:00:00,0.9259,0.9266,0.9259,0.9264,260
2010-02-23,21:05:00,0.9264,0.9265,0.9260,0.9260,172
2010-02-23,21:10:00,0.9259,0.9261,0.9257,0.9258,416
2010-02-23,21:15:00,0.9258,0.9262,0.9257,0.9262,209
2010-02-23,21:20:00,0.9261,0.9265,0.9260,0.9262,352
2010-02-23,21:25:00,0.9261,0.9262,0.9258,0.9262,394
2010-02-23,21:30:00,0.9261,0.9262,0.9256,0.9256,287
2010-02-23,21:35:00,0.9256,0.9258,0.9250,0.9250,473
2010-02-23,21:40:00,0.9250,0.9252,0.9243,0.9246,385
2010-02-23,21:45:00,0.9246,0.9254,0.9246,0.9251,313
2010-02-23,21:50:00,0.9251,0.9254,0.9251,0.9254,149
2010-02-23,21:55:00,0.9255,0.9256,0.9252,0.9255,146
2010-02-23,22:00:00,0.9255,0.9256,0.9237,0.9242,653
2010-02-23,22:05:00,0.9242,0.9248,0.9240,0.9247,778
2010-02-23,22:10:00,0.9247,0.9249,0.9245,0.9245,186
2010-02-23,22:15:00,0.9245,0.9248,0.9243,0.9246,231
2010-02-23,22:20:00,0.9247,0.9251,0.9246,0.9246,172
2010-02-23,22:25:00,0.9246,0.9249,0.9241,0.9249,386
2010-02-23,22:30:00,0.9248,0.9254,0.9246,0.9253,350
2010-02-23,22:35:00,0.9252,0.9255,0.9237,0.9244,1267
2010-02-23,22:40:00,0.9245,0.9251,0.9241,0.9244,640
2010-02-23,22:45:00,0.9244,0.9253,0.9244,0.9252,477
2010-02-23,22:50:00,0.9252,0.9255,0.9246,0.9250,444
2010-02-23,22:55:00,0.9251,0.9255,0.9248,0.9250,480
2010-02-23,23:00:00,0.9250,0.9251,0.9239,0.9243,1217
2010-02-23,23:05:00,0.9243,0.9256,0.9243,0.9256,798
2010-02-23,23:10:00,0.9256,0.9256,0.9243,0.9244,657
2010-02-23,23:15:00,0.9244,0.9250,0.9240,0.9248,692
2010-02-23,23:20:00,0.9248,0.9249,0.9239,0.9246,1014
2010-02-23,23:25:00,0.9246,0.9248,0.9241,0.9247,623
2010-02-23,23:30:00,0.9248,0.9249,0.9238,0.9240,504
2010-02-23,23:35:00,0.9240,0.9251,0.9237,0.9248,507
2010-02-23,23:40:00,0.9248,0.9253,0.9245,0.9253,417
2010-02-23,23:45:00,0.9253,0.9254,0.9250,0.9253,408
2010-02-23,23:50:00,0.9253,0.9254,0.9250,0.9251,277
2010-02-23,23:55:00,0.9251,0.9265,0.9251,0.9261,869
2010-02-24,00:00:00,0.9261,0.9270,0.9258,0.9258,1074
2010-02-24,00:05:00,0.9258,0.9258,0.9251,0.9257,442
2010-02-24,00:10:00,0.9258,0.9258,0.9245,0.9246,406
2010-02-24,00:15:00,0.9245,0.9247,0.9240,0.9245,481
2010-02-24,00:20:00,0.9246,0.9252,0.9244,0.9244,221
2010-02-24,00:25:00,0.9245,0.9247,0.9239,0.9242,239
2010-02-24,00:30:00,0.9241,0.9247,0.9240,0.9246,193
2010-02-24,00:35:00,0.9246,0.9254,0.9246,0.9251,191
2010-02-24,00:40:00,0.9251,0.9252,0.9246,0.9249,145
2010-02-24,00:45:00,0.9248,0.9249,0.9243,0.9249,294
2010-02-24,00:50:00,0.9250,0.9250,0.9243,0.9250,261
2010-02-24,00:55:00,0.9250,0.9252,0.9243,0.9245,173
2010-02-24,01:00:00,0.9245,0.9248,0.9237,0.9237,289
2010-02-24,01:05:00,0.9236,0.9236,0.9227,0.9228,659
2010-02-24,01:10:00,0.9228,0.9231,0.9224,0.9226,268
2010-02-24,01:15:00,0.9226,0.9228,0.9223,0.9226,241
2010-02-24,01:20:00,0.9227,0.9230,0.9224,0.9228,158
2010-02-24,01:25:00,0.9228,0.9232,0.9228,0.9229,106
2010-02-24,01:30:00,0.9228,0.9229,0.9226,0.9228,103
2010-02-24,01:35:00,0.9227,0.9227,0.9224,0.9225,120
2010-02-24,01:40:00,0.9224,0.9225,0.9221,0.9223,240
2010-02-24,01:45:00,0.9223,0.9223,0.9219,0.9223,234
2010-02-24,01:50:00,0.9223,0.9228,0.9223,0.9226,137
2010-02-24,01:55:00,0.9226,0.9233,0.9226,0.9232,178
2010-02-24,02:00:00,0.9232,0.9235,0.9231,0.9232,127
2010-02-24,02:05:00,0.9233,0.9239,0.9230,0.9239,197
2010-02-24,02:10:00,0.9238,0.9239,0.9232,0.9232,68
2010-02-24,02:15:00,0.9232,0.9232,0.9231,0.9232,100
2010-02-24,02:20:00,0.9232,0.9237,0.9231,0.9237,124
2010-02-24,02:25:00,0.9236,0.9238,0.9236,0.9237,78
2010-02-24,02:30:00,0.9237,0.9237,0.9232,0.9232,150
2010-02-24,02:35:00,0.9232,0.9236,0.9231,0.9236,71
2010-02-24,02:40:00,0.9237,0.9239,0.9234,0.9235,114
2010-02-24,02:45:00,0.9235,0.9235,0.9233,0.9233,101
2010-02-24,02:50:00,0.9234,0.9238,0.9234,0.9237,70
2010-02-24,02:55:00,0.9237,0.9237,0.9234,0.9236,100
2010-02-24,03:00:00,0.9237,0.9237,0.9234,0.9235,100
2010-02-24,03:05:00,0.9236,0.9239,0.9236,0.9239,138
2010-02-24,03:10:00,0.9240,0.9241,0.9237,0.9237,87
2010-02-24,03:15:00,0.9237,0.9237,0.9231,0.9231,165
2010-02-24,03:20:00,0.9231,0.9234,0.9231,0.9231,88
2010-02-24,03:25:00,0.9230,0.9230,0.9227,0.9230,153
2010-02-24,03:30:00,0.9229,0.9230,0.9227,0.9230,86
2010-02-24,03:35:00,0.9230,0.9233,0.9230,0.9233,124
2010-02-24,03:40:00,0.9232,0.9236,0.9232,0.9235,255
2010-02-24,03:45:00,0.9235,0.9239,0.9234,0.9239,184
2010-02-24,03:50:00,0.9239,0.9241,0.9238,0.9241,181
2010-02-24,03:55:00,0.9241,0.9243,0.9236,0.9236,699
2010-02-24,04:00:00,0.9237,0.9239,0.9236,0.9236,196
2010-02-24,04:05:00,0.9236,0.9237,0.9234,0.9234,79
2010-02-24,04:10:00,0.9233,0.9234,0.9230,0.9233,86
2010-02-24,04:15:00,0.9232,0.9233,0.9230,0.9230,56
2010-02-24,04:20:00,0.9231,0.9233,0.9229,0.9233,98
2010-02-24,04:25:00,0.9233,0.9233,0.9233,0.9233,31
2010-02-24,04:30:00,0.9233,0.9233,0.9230,0.9230,50
2010-02-24,04:35:00,0.9231,0.9231,0.9230,0.9231,14
2010-02-24,04:40:00,0.9229,0.9230,0.9228,0.9228,69
2010-02-24,04:45:00,0.9227,0.9228,0.9226,0.9226,50
2010-02-24,04:50:00,0.9226,0.9226,0.9224,0.9224,87
2010-02-24,04:55:00,0.9225,0.9225,0.9220,0.9224,164
2010-02-24,05:00:00,0.9225,0.9231,0.9224,0.9227,95
2010-02-24,05:05:00,0.9227,0.9230,0.9227,0.9228,54
2010-02-24,05:10:00,0.9228,0.9230,0.9223,0.9227,94
2010-02-24,05:15:00,0.9226,0.9228,0.9226,0.9228,13
2010-02-24,05:20:00,0.9227,0.9230,0.9226,0.9229,14
2010-02-24,05:25:00,0.9229,0.9229,0.9229,0.9229,2
2010-02-24,05:40:00,0.9228,0.9228,0.9228,0.9228,2
2010-02-24,05:45:00,0.9229,0.9230,0.9228,0.9229,44
2010-02-24,05:50:00,0.9228,0.9229,0.9228,0.9229,33
2010-02-24,05:55:00,0.9229,0.9230,0.9227,0.9229,5
2010-02-24,06:00:00,0.9237,0.9237,0.9237,0.9237,1
2010-02-24,07:00:00,0.9229,0.9235,0.9229,0.9234,25
2010-02-24,07:05:00,0.9234,0.9234,0.9233,0.9233,11
2010-02-24,07:10:00,0.9233,0.9235,0.9233,0.9235,2
2010-02-24,07:15:00,0.9235,0.9237,0.9234,0.9236,26
2010-02-24,07:20:00,0.9235,0.9237,0.9234,0.9236,34
2010-02-24,07:25:00,0.9236,0.9237,0.9234,0.9237,38
2010-02-24,07:30:00,0.9237,0.9238,0.9235,0.9237,46
2010-02-24,07:35:00,0.9237,0.9237,0.9235,0.9237,40
2010-02-24,07:40:00,0.9236,0.9240,0.9236,0.9237,124
2010-02-24,07:45:00,0.9238,0.9239,0.9236,0.9238,55
2010-02-24,07:50:00,0.9237,0.9238,0.9236,0.9237,11
2010-02-24,07:55:00,0.9237,0.9241,0.9236,0.9240,22
2010-02-24,08:00:00,0.9241,0.9241,0.9238,0.9240,26
2010-02-24,08:05:00,0.9238,0.9238,0.9231,0.9232,57
2010-02-24,08:10:00,0.9233,0.9236,0.9230,0.9233,56
2010-02-24,08:15:00,0.9231,0.9232,0.9229,0.9229,37
2010-02-24,08:20:00,0.9231,0.9232,0.9227,0.9227,64
2010-02-24,08:25:00,0.9227,0.9228,0.9225,0.9226,74
2010-02-24,08:30:00,0.9227,0.9231,0.9225,0.9231,51
2010-02-24,08:35:00,0.9231,0.9233,0.9229,0.9233,24
2010-02-24,08:40:00,0.9233,0.9234,0.9230,0.9234,18
2010-02-24,08:45:00,0.9234,0.9237,0.9234,0.9234,22
2010-02-24,08:50:00,0.9235,0.9238,0.9233,0.9237,21
2010-02-24,08:55:00,0.9234,0.9234,0.9230,0.9233,82
2010-02-24,09:00:00,0.9234,0.9237,0.9234,0.9237,23
2010-02-24,09:05:00,0.9237,0.9237,0.9237,0.9237,1
2010-02-24,09:10:00,0.9236,0.9239,0.9236,0.9237,38
2010-02-24,09:15:00,0.9236,0.9236,0.9235,0.9235,2
2010-02-24,09:20:00,0.9236,0.9239,0.9236,0.9239,8
2010-02-24,09:25:00,0.9240,0.9243,0.9240,0.9243,57
2010-02-24,09:30:00,0.9242,0.9243,0.9240,0.9242,25
2010-02-24,09:35:00,0.9242,0.9243,0.9242,0.9243,24
2010-02-24,09:40:00,0.9244,0.9250,0.9244,0.9248,200
2010-02-24,09:45:00,0.9248,0.9251,0.9247,0.9251,41
2010-02-24,09:50:00,0.9250,0.9251,0.9249,0.9249,31
2010-02-24,09:55:00,0.9248,0.9250,0.9246,0.9249,17
2010-02-24,10:00:00,0.9248,0.9252,0.9246,0.9251,150
2010-02-24,10:05:00,0.9251,0.9254,0.9251,0.9254,72
2010-02-24,10:10:00,0.9253,0.9255,0.9253,0.9253,75
2010-02-24,10:15:00,0.9251,0.9251,0.9248,0.9248,5
2010-02-24,10:20:00,0.9250,0.9251,0.9249,0.9249,21
2010-02-24,10:25:00,0.9250,0.9250,0.9249,0.9250,5
2010-02-24,10:30:00,0.9251,0.9254,0.9251,0.9254,111
2010-02-24,10:35:00,0.9254,0.9254,0.9253,0.9253,24
2010-02-24,10:40:00,0.9252,0.9252,0.9250,0.9251,30
2010-02-24,10:45:00,0.9251,0.9252,0.9251,0.9251,12
2010-02-24,10:50:00,0.9252,0.9252,0.9249,0.9249,7
2010-02-24,10:55:00,0.9249,0.9249,0.9249,0.9249,1
2010-02-24,11:00:00,0.9250,0.9250,0.9249,0.9249,3
2010-02-24,11:05:00,0.9251,0.9251,0.9250,0.9250,7
2010-02-24,11:10:00,0.9252,0.9252,0.9252,0.9252,1
2010-02-24,11:15:00,0.9251,0.9252,0.9251,0.9252,5
2010-02-24,11:20:00,0.9252,0.9252,0.9252,0.9252,4
2010-02-24,11:25:00,0.9251,0.9252,0.9251,0.9251,4
2010-02-24,11:30:00,0.9254,0.9254,0.9252,0.9252,2
2010-02-24,11:35:00,0.9253,0.9254,0.9253,0.9254,9
2010-02-24,11:40:00,0.9253,0.9253,0.9253,0.9253,15
2010-02-24,11:45:00,0.9254,0.9254,0.9254,0.9254,4
2010-02-24,11:55:00,0.9254,0.9254,0.9252,0.9252,43
2010-02-24,12:00:00,0.9250,0.9250,0.9250,0.9250,4
2010-02-24,12:05:00,0.9251,0.9251,0.9250,0.9250,10
2010-02-24,12:10:00,0.9248,0.9252,0.9247,0.9252,22
2010-02-24,12:15:00,0.9252,0.9252,0.9251,0.9251,7
2010-02-24,12:20:00,0.9253,0.9255,0.9251,0.9251,98
2010-02-24,12:30:00,0.9250,0.9251,0.9250,0.9250,20
2010-02-24,12:35:00,0.9249,0.9250,0.9248,0.9249,15
2010-02-24,12:40:00,0.9249,0.9252,0.9249,0.9250,73
2010-02-24,12:45:00,0.9249,0.9249,0.9247,0.9249,140
2010-02-24,12:50:00,0.9248,0.9249,0.9248,0.9248,20
2010-02-24,12:55:00,0.9250,0.9252,0.9250,0.9251,22
2010-02-24,13:00:00,0.9251,0.9251,0.9251,0.9251,13
2010-02-24,13:05:00,0.9251,0.9252,0.9251,0.9251,8
2010-02-24,13:10:00,0.9250,0.9251,0.9250,0.9251,9
2010-02-24,13:15:00,0.9251,0.9251,0.9251,0.9251,1
2010-02-24,13:20:00,0.9252,0.9252,0.9251,0.9251,9
2010-02-24,13:25:00,0.9251,0.9251,0.9249,0.9249,32
2010-02-24,13:30:00,0.9249,0.9249,0.9249,0.9249,3
2010-02-24,13:35:00,0.9249,0.9251,0.9249,0.9250,10
2010-02-24,13:40:00,0.9251,0.9254,0.9251,0.9254,9
2010-02-24,13:45:00,0.9255,0.9255,0.9251,0.9253,22
2010-02-24,13:50:00,0.9253,0.9253,0.9253,0.9253,7
2010-02-24,13:55:00,0.9252,0.9255,0.9251,0.9254,113
2010-02-24,14:00:00,0.9254,0.9255,0.9254,0.9254,26
2010-02-24,14:05:00,0.9253,0.9255,0.9251,0.9255,10
2010-02-24,14:10:00,0.9254,0.9255,0.9254,0.9255,5
2010-02-24,14:15:00,0.9256,0.9258,0.9255,0.9255,90
2010-02-24,14:20:00,0.9255,0.9255,0.9252,0.9252,19
2010-02-24,14:25:00,0.9253,0.9254,0.9248,0.9252,12
2010-02-24,14:30:00,0.9251,0.9251,0.9247,0.9249,60
2010-02-24,14:35:00,0.9249,0.9250,0.9248,0.9249,47
2010-02-24,14:40:00,0.9250,0.9250,0.9247,0.9249,34
2010-02-24,14:45:00,0.9249,0.9249,0.9242,0.9245,98
2010-02-24,14:50:00,0.9245,0.9247,0.9242,0.9246,40
2010-02-24,14:55:00,0.9247,0.9248,0.9244,0.9246,55
2010-02-24,15:00:00,0.9247,0.9249,0.9244,0.9248,141
2010-02-24,15:05:00,0.9249,0.9249,0.9245,0.9245,86
2010-02-24,15:10:00,0.9246,0.9250,0.9245,0.9246,78
2010-02-24,15:15:00,0.9246,0.9250,0.9244,0.9249,66
2010-02-24,15:20:00,0.9250,0.9250,0.9246,0.9246,76
2010-02-24,15:25:00,0.9246,0.9250,0.9246,0.9247,71
2010-02-24,15:30:00,0.9247,0.9250,0.9246,0.9246,86
2010-02-24,15:35:00,0.9246,0.9246,0.9240,0.9240,59
2010-02-24,15:40:00,0.9239,0.9240,0.9235,0.9240,116
2010-02-24,15:45:00,0.9238,0.9238,0.9230,0.9233,127
2010-02-24,15:50:00,0.9234,0.9241,0.9234,0.9240,385
2010-02-24,15:55:00,0.9241,0.9241,0.9236,0.9240,114
2010-02-24,16:00:00,0.9241,0.9249,0.9239,0.9248,121
2010-02-24,16:05:00,0.9249,0.9253,0.9246,0.9246,124
2010-02-24,16:10:00,0.9245,0.9249,0.9245,0.9246,102
2010-02-24,16:15:00,0.9247,0.9247,0.9241,0.9243,163
2010-02-24,16:20:00,0.9243,0.9251,0.9241,0.9250,153
2010-02-24,16:25:00,0.9250,0.9250,0.9245,0.9247,117
2010-02-24,16:30:00,0.9247,0.9247,0.9244,0.9245,38
2010-02-24,16:35:00,0.9247,0.9252,0.9247,0.9249,68
2010-02-24,16:40:00,0.9250,0.9252,0.9247,0.9247,110
2010-02-24,16:45:00,0.9247,0.9252,0.9246,0.9251,300
2010-02-24,16:50:00,0.9250,0.9250,0.9243,0.9243,72
2010-02-24,16:55:00,0.9241,0.9242,0.9235,0.9240,114
2010-02-24,17:00:00,0.9239,0.9241,0.9235,0.9235,141
2010-02-24,17:05:00,0.9234,0.9239,0.9231,0.9235,177
2010-02-24,17:10:00,0.9236,0.9241,0.9236,0.9240,94
2010-02-24,17:15:00,0.9238,0.9240,0.9234,0.9234,42
2010-02-24,17:20:00,0.9235,0.9237,0.9232,0.9236,114
2010-02-24,17:25:00,0.9236,0.9244,0.9235,0.9244,91
2010-02-24,17:30:00,0.9243,0.9243,0.9239,0.9240,62
2010-02-24,17:35:00,0.9239,0.9243,0.9239,0.9242,68
2010-02-24,17:40:00,0.9243,0.9245,0.9242,0.9242,76
2010-02-24,17:45:00,0.9241,0.9243,0.9240,0.9240,20
2010-02-24,17:50:00,0.9241,0.9244,0.9241,0.9244,21
2010-02-24,17:55:00,0.9242,0.9244,0.9241,0.9244,55
2010-02-24,18:00:00,0.9245,0.9255,0.9245,0.9253,146
2010-02-24,18:05:00,0.9252,0.9252,0.9249,0.9250,93
2010-02-24,18:10:00,0.9250,0.9261,0.9249,0.9258,133
2010-02-24,18:15:00,0.9257,0.9264,0.9255,0.9264,114
2010-02-24,18:20:00,0.9264,0.9264,0.9256,0.9259,166
2010-02-24,18:25:00,0.9259,0.9264,0.9257,0.9260,144
2010-02-24,18:30:00,0.9259,0.9260,0.9254,0.9255,136
2010-02-24,18:35:00,0.9255,0.9257,0.9255,0.9257,28
2010-02-24,18:40:00,0.9256,0.9265,0.9255,0.9264,142
2010-02-24,18:45:00,0.9263,0.9270,0.9262,0.9268,245
2010-02-24,18:50:00,0.9267,0.9267,0.9259,0.9260,263
2010-02-24,18:55:00,0.9259,0.9261,0.9257,0.9259,65
2010-02-24,19:00:00,0.9260,0.9261,0.9256,0.9257,110
2010-02-24,19:05:00,0.9257,0.9257,0.9252,0.9254,130
2010-02-24,19:10:00,0.9252,0.9252,0.9249,0.9251,48
2010-02-24,19:15:00,0.9252,0.9254,0.9251,0.9253,41
2010-02-24,19:20:00,0.9254,0.9254,0.9247,0.9248,98
2010-02-24,19:25:00,0.9248,0.9251,0.9248,0.9251,89
2010-02-24,19:30:00,0.9250,0.9257,0.9250,0.9254,123
2010-02-24,19:35:00,0.9254,0.9257,0.9254,0.9256,32
2010-02-24,19:40:00,0.9255,0.9258,0.9255,0.9257,65
2010-02-24,19:45:00,0.9256,0.9258,0.9255,0.9257,49
2010-02-24,19:50:00,0.9258,0.9261,0.9258,0.9259,134
2010-02-24,19:55:00,0.9260,0.9261,0.9257,0.9260,151
2010-02-24,20:00:00,0.9260,0.9264,0.9257,0.9257,190
2010-02-24,20:05:00,0.9258,0.9260,0.9254,0.9256,163
2010-02-24,20:10:00,0.9256,0.9256,0.9252,0.9254,88
2010-02-24,20:15:00,0.9254,0.9256,0.9252,0.9256,32
2010-02-24,20:20:00,0.9256,0.9256,0.9253,0.9253,35
2010-02-24,20:25:00,0.9254,0.9255,0.9252,0.9252,26
2010-02-24,20:30:00,0.9252,0.9257,0.9252,0.9253,102
2010-02-24,20:35:00,0.9252,0.9259,0.9251,0.9257,147
2010-02-24,20:40:00,0.9257,0.9265,0.9257,0.9261,264
2010-02-24,20:45:00,0.9260,0.9263,0.9259,0.9261,94
2010-02-24,20:50:00,0.9261,0.9261,0.9257,0.9260,132
2010-02-24,20:55:00,0.9260,0.9260,0.9255,0.9255,51
2010-02-24,21:00:00,0.9256,0.9259,0.9255,0.9258,150
2010-02-24,21:05:00,0.9258,0.9258,0.9256,0.9257,52
2010-02-24,21:10:00,0.9257,0.9257,0.9250,0.9253,199
2010-02-24,21:15:00,0.9253,0.9256,0.9252,0.9254,160
2010-02-24,21:20:00,0.9253,0.9254,0.9249,0.9251,328
2010-02-24,21:25:00,0.9251,0.9257,0.9251,0.9254,228
2010-02-24,21:30:00,0.9253,0.9258,0.9253,0.9256,107
2010-02-24,21:35:00,0.9257,0.9258,0.9251,0.9251,150
2010-02-24,21:40:00,0.9251,0.9253,0.9248,0.9252,234
2010-02-24,21:45:00,0.9252,0.9252,0.9242,0.9246,470
2010-02-24,21:50:00,0.9247,0.9250,0.9245,0.9248,290
2010-02-24,21:55:00,0.9250,0.9250,0.9247,0.9249,232
2010-02-24,22:00:00,0.9250,0.9251,0.9247,0.9247,182
2010-02-24,22:05:00,0.9247,0.9249,0.9245,0.9245,154
2010-02-24,22:10:00,0.9246,0.9247,0.9245,0.9246,52
2010-02-24,22:15:00,0.9246,0.9254,0.9246,0.9253,383
2010-02-24,22:20:00,0.9253,0.9256,0.9253,0.9253,216
2010-02-24,22:25:00,0.9253,0.9256,0.9251,0.9255,225
2010-02-24,22:30:00,0.9255,0.9267,0.9254,0.9261,428
2010-02-24,22:35:00,0.9261,0.9267,0.9260,0.9262,215
2010-02-24,22:40:00,0.9263,0.9263,0.9260,0.9261,122
2010-02-24,22:45:00,0.9262,0.9273,0.9262,0.9273,518
2010-02-24,22:50:00,0.9274,0.9277,0.9272,0.9276,640
2010-02-24,22:55:00,0.9275,0.9275,0.9270,0.9271,376
2010-02-24,23:00:00,0.9270,0.9291,0.9254,0.9285,1487
2010-02-24,23:05:00,0.9285,0.9285,0.9271,0.9275,1049
2010-02-24,23:10:00,0.9275,0.9276,0.9261,0.9270,877
2010-02-24,23:15:00,0.9269,0.9269,0.9260,0.9264,726
2010-02-24,23:20:00,0.9264,0.9267,0.9261,0.9265,411
2010-02-24,23:25:00,0.9266,0.9274,0.9266,0.9270,629
2010-02-24,23:30:00,0.9269,0.9278,0.9263,0.9273,748
2010-02-24,23:35:00,0.9273,0.9290,0.9272,0.9290,1081
2010-02-24,23:40:00,0.9290,0.9302,0.9287,0.9289,1000
2010-02-24,23:45:00,0.9290,0.9309,0.9289,0.9305,1283
2010-02-24,23:50:00,0.9304,0.9313,0.9302,0.9308,1238
2010-02-24,23:55:00,0.9307,0.9307,0.9297,0.9299,984
2010-02-25,00:00:00,0.9300,0.9308,0.9298,0.9308,382
2010-02-25,00:05:00,0.9308,0.9308,0.9295,0.9296,474
2010-02-25,00:10:00,0.9295,0.9298,0.9277,0.9278,1363
2010-02-25,00:15:00,0.9278,0.9286,0.9278,0.9283,436
2010-02-25,00:20:00,0.9284,0.9288,0.9275,0.9282,586
2010-02-25,00:25:00,0.9283,0.9283,0.9273,0.9278,545
2010-02-25,00:30:00,0.9277,0.9282,0.9274,0.9282,541
2010-02-25,00:35:00,0.9281,0.9282,0.9276,0.9281,344
2010-02-25,00:40:00,0.9281,0.9288,0.9279,0.9280,233
2010-02-25,00:45:00,0.9281,0.9285,0.9280,0.9282,224
2010-02-25,00:50:00,0.9283,0.9286,0.9281,0.9282,128
2010-02-25,00:55:00,0.9283,0.9285,0.9278,0.9278,145
2010-02-25,01:00:00,0.9278,0.9280,0.9275,0.9275,90
2010-02-25,01:05:00,0.9275,0.9275,0.9267,0.9268,452
2010-02-25,01:10:00,0.9269,0.9269,0.9262,0.9266,501
2010-02-25,01:15:00,0.9266,0.9271,0.9265,0.9271,154
2010-02-25,01:20:00,0.9271,0.9274,0.9268,0.9273,226
2010-02-25,01:25:00,0.9273,0.9273,0.9265,0.9267,174
2010-02-25,01:30:00,0.9266,0.9266,0.9262,0.9262,93
2010-02-25,01:35:00,0.9263,0.9264,0.9256,0.9258,175
2010-02-25,01:40:00,0.9258,0.9261,0.9255,0.9261,217
2010-02-25,01:45:00,0.9259,0.9260,0.9258,0.9258,123
2010-02-25,01:50:00,0.9258,0.9261,0.9254,0.9256,167
2010-02-25,01:55:00,0.9255,0.9255,0.9251,0.9254,124
2010-02-25,02:00:00,0.9255,0.9256,0.9246,0.9256,774
2010-02-25,02:05:00,0.9255,0.9255,0.9251,0.9252,159
2010-02-25,02:10:00,0.9251,0.9255,0.9251,0.9255,102
2010-02-25,02:15:00,0.9256,0.9260,0.9256,0.9258,162
2010-02-25,02:20:00,0.9258,0.9260,0.9256,0.9258,67
2010-02-25,02:25:00,0.9259,0.9260,0.9257,0.9257,118
2010-02-25,02:30:00,0.9257,0.9260,0.9255,0.9257,97
2010-02-25,02:35:00,0.9256,0.9257,0.9255,0.9256,96
2010-02-25,02:40:00,0.9257,0.9257,0.9253,0.9256,161
2010-02-25,02:45:00,0.9255,0.9259,0.9255,0.9258,101
2010-02-25,02:50:00,0.9258,0.9260,0.9257,0.9258,74
2010-02-25,02:55:00,0.9259,0.9260,0.9257,0.9257,134
2010-02-25,03:00:00,0.9256,0.9256,0.9254,0.9255,190
2010-02-25,03:05:00,0.9254,0.9257,0.9253,0.9254,142
2010-02-25,03:10:00,0.9254,0.9256,0.9253,0.9255,277
2010-02-25,03:15:00,0.9255,0.9255,0.9249,0.9251,150
2010-02-25,03:20:00,0.9251,0.9252,0.9249,0.9249,102
2010-02-25,03:25:00,0.9249,0.9250,0.9247,0.9249,256
2010-02-25,03:30:00,0.9248,0.9248,0.9244,0.9245,175
2010-02-25,03:35:00,0.9245,0.9248,0.9240,0.9243,520
2010-02-25,03:40:00,0.9243,0.9248,0.9242,0.9247,366
2010-02-25,03:45:00,0.9247,0.9253,0.9246,0.9252,826
2010-02-25,03:50:00,0.9252,0.9252,0.9247,0.9248,255
2010-02-25,03:55:00,0.9249,0.9250,0.9243,0.9244,275
2010-02-25,04:00:00,0.9244,0.9247,0.9243,0.9245,263
2010-02-25,04:05:00,0.9246,0.9248,0.9246,0.9247,42
2010-02-25,04:10:00,0.9246,0.9249,0.9246,0.9247,49
2010-02-25,04:15:00,0.9246,0.9249,0.9245,0.9246,117
2010-02-25,04:20:00,0.9246,0.9249,0.9246,0.9246,48
2010-02-25,04:25:00,0.9245,0.9245,0.9245,0.9245,8
2010-02-25,04:30:00,0.9245,0.9246,0.9243,0.9244,75
2010-02-25,04:35:00,0.9245,0.9248,0.9245,0.9246,104
2010-02-25,04:40:00,0.9247,0.9249,0.9247,0.9249,123
2010-02-25,04:45:00,0.9250,0.9252,0.9249,0.9252,145
2010-02-25,04:50:00,0.9251,0.9252,0.9251,0.9252,96
2010-02-25,04:55:00,0.9251,0.9252,0.9250,0.9252,114
2010-02-25,05:00:00,0.9251,0.9253,0.9250,0.9251,39
2010-02-25,05:05:00,0.9251,0.9252,0.9250,0.9252,26
2010-02-25,05:10:00,0.9254,0.9255,0.9249,0.9249,64
2010-02-25,05:15:00,0.9249,0.9250,0.9246,0.9246,14
2010-02-25,05:20:00,0.9248,0.9249,0.9248,0.9249,12
2010-02-25,05:25:00,0.9251,0.9252,0.9251,0.9252,6
2010-02-25,05:30:00,0.9253,0.9255,0.9253,0.9255,2
2010-02-25,05:40:00,0.9253,0.9259,0.9251,0.9255,17
2010-02-25,05:45:00,0.9251,0.9251,0.9250,0.9250,10
2010-02-25,05:50:00,0.9250,0.9250,0.9249,0.9249,2
2010-02-25,05:55:00,0.9253,0.9253,0.9253,0.9253,7
2010-02-25,06:00:00,0.9244,0.9244,0.9244,0.9244,1
2010-02-25,07:00:00,0.9251,0.9251,0.9251,0.9251,2
2010-02-25,07:05:00,0.9251,0.9251,0.9251,0.9251,1
2010-02-25,07:10:00,0.9252,0.9253,0.9251,0.9253,24
2010-02-25,07:15:00,0.9253,0.9254,0.9253,0.9254,2
2010-02-25,07:20:00,0.9252,0.9253,0.9252,0.9253,3
2010-02-25,07:25:00,0.9254,0.9255,0.9254,0.9255,5
2010-02-25,07:30:00,0.9254,0.9254,0.9252,0.9252,8
2010-02-25,07:35:00,0.9252,0.9253,0.9252,0.9252,7
2010-02-25,07:40:00,0.9251,0.9252,0.9250,0.9252,26
2010-02-25,07:50:00,0.9252,0.9252,0.9252,0.9252,1
2010-02-25,07:55:00,0.9251,0.9252,0.9251,0.9252,4
2010-02-25,08:00:00,0.9252,0.9255,0.9252,0.9253,46
2010-02-25,08:05:00,0.9254,0.9254,0.9249,0.9249,35
2010-02-25,08:10:00,0.9250,0.9251,0.9248,0.9248,23
2010-02-25,08:15:00,0.9249,0.9250,0.9246,0.9247,42
2010-02-25,08:20:00,0.9246,0.9247,0.9245,0.9245,23
2010-02-25,08:25:00,0.9243,0.9244,0.9242,0.9242,44
2010-02-25,08:30:00,0.9243,0.9249,0.9243,0.9247,57
2010-02-25,08:35:00,0.9248,0.9248,0.9245,0.9247,19
2010-02-25,08:40:00,0.9244,0.9246,0.9242,0.9243,11
2010-02-25,08:45:00,0.9242,0.9242,0.9241,0.9241,18
2010-02-25,08:50:00,0.9241,0.9242,0.9240,0.9242,10
2010-02-25,08:55:00,0.9240,0.9240,0.9235,0.9236,106
2010-02-25,09:00:00,0.9236,0.9237,0.9235,0.9235,53
2010-02-25,09:05:00,0.9235,0.9235,0.9227,0.9227,132
2010-02-25,09:10:00,0.9228,0.9231,0.9227,0.9228,61
2010-02-25,09:15:00,0.9229,0.9229,0.9217,0.9221,223
2010-02-25,09:20:00,0.9222,0.9227,0.9221,0.9227,41
2010-02-25,09:25:00,0.9228,0.9230,0.9224,0.9224,122
2010-02-25,09:30:00,0.9224,0.9224,0.9218,0.9222,36
2010-02-25,09:35:00,0.9222,0.9228,0.9222,0.9227,52
2010-02-25,09:40:00,0.9226,0.9228,0.9222,0.9225,32
2010-02-25,09:45:00,0.9226,0.9226,0.9222,0.9224,17
2010-02-25,09:50:00,0.9221,0.9225,0.9221,0.9225,11
2010-02-25,09:55:00,0.9223,0.9225,0.9223,0.9225,7
2010-02-25,10:00:00,0.9224,0.9226,0.9224,0.9225,10
2010-02-25,10:05:00,0.9221,0.9223,0.9221,0.9223,10
2010-02-25,10:10:00,0.9223,0.9226,0.9223,0.9226,29
2010-02-25,10:15:00,0.9226,0.9227,0.9222,0.9222,49
2010-02-25,10:20:00,0.9224,0.9226,0.9220,0.9221,49
2010-02-25,10:25:00,0.9220,0.9222,0.9218,0.9222,54
2010-02-25,10:30:00,0.9222,0.9222,0.9218,0.9219,52
2010-02-25,10:35:00,0.9219,0.9220,0.9219,0.9220,18
2010-02-25,10:40:00,0.9219,0.9219,0.9216,0.9218,46
2010-02-25,10:45:00,0.9217,0.9220,0.9215,0.9220,81
2010-02-25,10:50:00,0.9219,0.9219,0.9216,0.9218,36
2010-02-25,10:55:00,0.9217,0.9217,0.9211,0.9213,91
2010-02-25,11:00:00,0.9212,0.9214,0.9209,0.9213,72
2010-02-25,11:05:00,0.9211,0.9213,0.9210,0.9213,76
2010-02-25,11:10:00,0.9214,0.9215,0.9213,0.9215,18
2010-02-25,11:15:00,0.9214,0.9215,0.9212,0.9214,42
2010-02-25,11:20:00,0.9213,0.9213,0.9209,0.9212,196
2010-02-25,11:25:00,0.9212,0.9212,0.9210,0.9212,26
2010-02-25,11:30:00,0.9213,0.9214,0.9210,0.9210,26
2010-02-25,11:35:00,0.9210,0.9214,0.9210,0.9212,14
2010-02-25,11:40:00,0.9213,0.9215,0.9211,0.9211,108
2010-02-25,11:45:00,0.9211,0.9213,0.9210,0.9213,31
2010-02-25,11:50:00,0.9210,0.9210,0.9209,0.9209,6
2010-02-25,11:55:00,0.9209,0.9211,0.9207,0.9209,28
2010-02-25,12:00:00,0.9207,0.9207,0.9205,0.9205,13
2010-02-25,12:05:00,0.9203,0.9205,0.9202,0.9205,37
2010-02-25,12:10:00,0.9206,0.9206,0.9203,0.9205,30
2010-02-25,12:15:00,0.9203,0.9204,0.9201,0.9203,15
2010-02-25,12:20:00,0.9203,0.9203,0.9193,0.9195,120
2010-02-25,12:25:00,0.9194,0.9195,0.9193,0.9194,65
2010-02-25,12:30:00,0.9195,0.9197,0.9193,0.9196,96
2010-02-25,12:35:00,0.9195,0.9199,0.9194,0.9195,42
2010-02-25,12:40:00,0.9194,0.9198,0.9194,0.9195,54
2010-02-25,12:45:00,0.9195,0.9198,0.9194,0.9196,18
2010-02-25,12:50:00,0.9197,0.9200,0.9195,0.9196,42
2010-02-25,12:55:00,0.9197,0.9204,0.9197,0.9204,22
2010-02-25,13:00:00,0.9204,0.9204,0.9198,0.9198,85
2010-02-25,13:05:00,0.9199,0.9201,0.9198,0.9198,20
2010-02-25,13:10:00,0.9197,0.9198,0.9197,0.9198,20
2010-02-25,13:15:00,0.9200,0.9205,0.9200,0.9205,26
2010-02-25,13:20:00,0.9205,0.9205,0.9194,0.9195,69
2010-02-25,13:25:00,0.9194,0.9201,0.9194,0.9200,91
2010-02-25,13:30:00,0.9200,0.9200,0.9198,0.9198,14
2010-02-25,13:35:00,0.9196,0.9198,0.9196,0.9197,33
2010-02-25,13:40:00,0.9197,0.9199,0.9197,0.9197,7
2010-02-25,13:45:00,0.9198,0.9199,0.9196,0.9197,17
2010-02-25,13:50:00,0.9199,0.9199,0.9196,0.9197,67
2010-02-25,13:55:00,0.9198,0.9200,0.9198,0.9200,14
2010-02-25,14:00:00,0.9200,0.9203,0.9200,0.9202,43
2010-02-25,14:05:00,0.9202,0.9202,0.9200,0.9202,8
2010-02-25,14:10:00,0.9203,0.9203,0.9201,0.9201,5
2010-02-25,14:15:00,0.9202,0.9205,0.9202,0.9205,43
2010-02-25,14:20:00,0.9206,0.9207,0.9206,0.9207,21
2010-02-25,14:25:00,0.9206,0.9206,0.9198,0.9199,98
2010-02-25,14:30:00,0.9199,0.9200,0.9198,0.9199,44
2010-02-25,14:35:00,0.9200,0.9200,0.9198,0.9200,13
2010-02-25,14:40:00,0.9200,0.9200,0.9194,0.9194,19
2010-02-25,14:45:00,0.9195,0.9201,0.9195,0.9201,48
2010-02-25,14:50:00,0.9202,0.9208,0.9202,0.9206,56
2010-02-25,14:55:00,0.9207,0.9207,0.9203,0.9205,21
2010-02-25,15:00:00,0.9205,0.9207,0.9204,0.9204,145
2010-02-25,15:05:00,0.9204,0.9213,0.9204,0.9208,142
2010-02-25,15:10:00,0.9207,0.9211,0.9205,0.9205,94
2010-02-25,15:15:00,0.9204,0.9207,0.9202,0.9203,113
2010-02-25,15:20:00,0.9204,0.9212,0.9202,0.9210,92
2010-02-25,15:25:00,0.9210,0.9211,0.9208,0.9210,59
2010-02-25,15:30:00,0.9210,0.9210,0.9202,0.9207,215
2010-02-25,15:35:00,0.9207,0.9210,0.9202,0.9205,261
2010-02-25,15:40:00,0.9204,0.9204,0.9199,0.9199,146
2010-02-25,15:45:00,0.9198,0.9206,0.9198,0.9204,128
2010-02-25,15:50:00,0.9203,0.9216,0.9203,0.9216,237
2010-02-25,15:55:00,0.9216,0.9216,0.9213,0.9214,74
2010-02-25,16:00:00,0.9214,0.9215,0.9209,0.9215,292
2010-02-25,16:05:00,0.9216,0.9219,0.9215,0.9218,225
2010-02-25,16:10:00,0.9219,0.9224,0.9218,0.9220,286
2010-02-25,16:15:00,0.9220,0.9222,0.9219,0.9221,127
2010-02-25,16:20:00,0.9221,0.9222,0.9214,0.9214,206
2010-02-25,16:25:00,0.9214,0.9217,0.9214,0.9216,110
2010-02-25,16:30:00,0.9217,0.9221,0.9217,0.9220,65
2010-02-25,16:35:00,0.9221,0.9221,0.9217,0.9218,60
2010-02-25,16:40:00,0.9218,0.9225,0.9218,0.9223,158
2010-02-25,16:45:00,0.9223,0.9225,0.9222,0.9223,47
2010-02-25,16:50:00,0.9223,0.9223,0.9218,0.9219,133
2010-02-25,16:55:00,0.9219,0.9225,0.9218,0.9221,285
2010-02-25,17:00:00,0.9219,0.9219,0.9215,0.9217,88
2010-02-25,17:05:00,0.9217,0.9218,0.9214,0.9216,28
2010-02-25,17:10:00,0.9215,0.9219,0.9213,0.9214,72
2010-02-25,17:15:00,0.9214,0.9214,0.9208,0.9210,117
2010-02-25,17:20:00,0.9211,0.9214,0.9209,0.9211,124
2010-02-25,17:25:00,0.9211,0.9215,0.9211,0.9214,88
2010-02-25,17:30:00,0.9213,0.9214,0.9212,0.9212,31
2010-02-25,17:35:00,0.9213,0.9221,0.9213,0.9220,104
2010-02-25,17:40:00,0.9220,0.9221,0.9218,0.9220,51
2010-02-25,17:45:00,0.9220,0.9223,0.9220,0.9223,69
2010-02-25,17:50:00,0.9224,0.9225,0.9219,0.9221,48
2010-02-25,17:55:00,0.9221,0.9224,0.9218,0.9220,66
2010-02-25,18:00:00,0.9220,0.9227,0.9220,0.9225,54
2010-02-25,18:05:00,0.9225,0.9230,0.9215,0.9228,494
2010-02-25,18:10:00,0.9227,0.9236,0.9226,0.9235,124
2010-02-25,18:15:00,0.9235,0.9238,0.9232,0.9232,133
2010-02-25,18:20:00,0.9232,0.9233,0.9228,0.9232,102
2010-02-25,18:25:00,0.9232,0.9233,0.9229,0.9230,104
2010-02-25,18:30:00,0.9231,0.9231,0.9227,0.9228,180
2010-02-25,18:35:00,0.9228,0.9229,0.9227,0.9229,110
2010-02-25,18:40:00,0.9227,0.9229,0.9226,0.9227,95
2010-02-25,18:45:00,0.9226,0.9229,0.9224,0.9229,67
2010-02-25,18:50:00,0.9229,0.9230,0.9228,0.9228,11
2010-02-25,18:55:00,0.9228,0.9228,0.9223,0.9225,40
2010-02-25,19:00:00,0.9224,0.9224,0.9219,0.9220,74
2010-02-25,19:05:00,0.9220,0.9220,0.9214,0.9220,143
2010-02-25,19:10:00,0.9221,0.9221,0.9218,0.9218,51
2010-02-25,19:15:00,0.9219,0.9222,0.9219,0.9222,24
2010-02-25,19:20:00,0.9222,0.9222,0.9220,0.9221,49
2010-02-25,19:25:00,0.9221,0.9222,0.9219,0.9219,38
2010-02-25,19:30:00,0.9219,0.9219,0.9217,0.9217,12
2010-02-25,19:35:00,0.9217,0.9222,0.9217,0.9221,68
2010-02-25,19:40:00,0.9221,0.9222,0.9219,0.9219,149
2010-02-25,19:45:00,0.9219,0.9219,0.9215,0.9216,126
2010-02-25,19:50:00,0.9217,0.9225,0.9217,0.9221,161
2010-02-25,19:55:00,0.9221,0.9223,0.9220,0.9223,48
2010-02-25,20:00:00,0.9225,0.9225,0.9223,0.9223,51
2010-02-25,20:05:00,0.9222,0.9222,0.9219,0.9222,42
2010-02-25,20:10:00,0.9222,0.9223,0.9221,0.9223,10
2010-02-25,20:15:00,0.9223,0.9225,0.9218,0.9219,106
2010-02-25,20:20:00,0.9217,0.9219,0.9216,0.9218,138
2010-02-25,20:25:00,0.9218,0.9220,0.9217,0.9218,107
2010-02-25,20:30:00,0.9217,0.9219,0.9215,0.9219,140
2010-02-25,20:35:00,0.9217,0.9220,0.9216,0.9219,43
2010-02-25,20:40:00,0.9218,0.9220,0.9212,0.9216,169
2010-02-25,20:45:00,0.9217,0.9217,0.9209,0.9210,195
2010-02-25,20:50:00,0.9210,0.9212,0.9207,0.9211,173
2010-02-25,20:55:00,0.9211,0.9216,0.9209,0.9216,272
2010-02-25,21:00:00,0.9215,0.9217,0.9212,0.9216,182
2010-02-25,21:05:00,0.9217,0.9220,0.9215,0.9220,96
2010-02-25,21:10:00,0.9220,0.9220,0.9219,0.9220,98
2010-02-25,21:15:00,0.9219,0.9219,0.9214,0.9214,187
2010-02-25,21:20:00,0.9214,0.9214,0.9211,0.9211,254
2010-02-25,21:25:00,0.9211,0.9214,0.9211,0.9212,150
2010-02-25,21:30:00,0.9212,0.9216,0.9201,0.9211,1258
2010-02-25,21:35:00,0.9211,0.9214,0.9204,0.9214,342
2010-02-25,21:40:00,0.9215,0.9225,0.9208,0.9223,656
2010-02-25,21:45:00,0.9224,0.9227,0.9219,0.9220,517
2010-02-25,21:50:00,0.9218,0.9218,0.9213,0.9216,326
2010-02-25,21:55:00,0.9216,0.9218,0.9212,0.9212,196
2010-02-25,22:00:00,0.9212,0.9218,0.9203,0.9208,599
2010-02-25,22:05:00,0.9208,0.9212,0.9202,0.9211,335
2010-02-25,22:10:00,0.9212,0.9212,0.9206,0.9209,248
2010-02-25,22:15:00,0.9209,0.9212,0.9207,0.9212,224
2010-02-25,22:20:00,0.9213,0.9213,0.9206,0.9206,188
2010-02-25,22:25:00,0.9206,0.9210,0.9202,0.9209,332
2010-02-25,22:30:00,0.9209,0.9213,0.9207,0.9210,411
2010-02-25,22:35:00,0.9210,0.9229,0.9208,0.9227,1177
2010-02-25,22:40:00,0.9227,0.9227,0.9218,0.9220,795
2010-02-25,22:45:00,0.9219,0.9227,0.9217,0.9225,446
2010-02-25,22:50:00,0.9226,0.9236,0.9224,0.9234,1652
2010-02-25,22:55:00,0.9234,0.9235,0.9229,0.9229,465
2010-02-25,23:00:00,0.9229,0.9232,0.9222,0.9231,512
2010-02-25,23:05:00,0.9231,0.9232,0.9227,0.9228,467
2010-02-25,23:10:00,0.9228,0.9228,0.9222,0.9224,798
2010-02-25,23:15:00,0.9224,0.9230,0.9223,0.9226,558
2010-02-25,23:20:00,0.9226,0.9235,0.9226,0.9232,682
2010-02-25,23:25:00,0.9232,0.9242,0.9229,0.9240,405
2010-02-25,23:30:00,0.9239,0.9240,0.9234,0.9239,528
2010-02-25,23:35:00,0.9239,0.9239,0.9231,0.9232,413
2010-02-25,23:40:00,0.9231,0.9237,0.9227,0.9235,345
2010-02-25,23:45:00,0.9236,0.9252,0.9236,0.9247,1563
2010-02-25,23:50:00,0.9247,0.9256,0.9246,0.9246,632
2010-02-25,23:55:00,0.9247,0.9252,0.9245,0.9248,730
2010-02-26,00:00:00,0.9247,0.9247,0.9237,0.9237,711
2010-02-26,00:05:00,0.9237,0.9242,0.9232,0.9236,323
2010-02-26,00:10:00,0.9237,0.9239,0.9229,0.9229,412
2010-02-26,00:15:00,0.9229,0.9231,0.9224,0.9229,727
2010-02-26,00:20:00,0.9229,0.9231,0.9223,0.9227,305
2010-02-26,00:25:00,0.9227,0.9228,0.9220,0.9220,416
2010-02-26,00:30:00,0.9220,0.9221,0.9207,0.9216,1326
2010-02-26,00:35:00,0.9214,0.9219,0.9214,0.9217,307
2010-02-26,00:40:00,0.9217,0.9221,0.9217,0.9217,90
2010-02-26,00:45:00,0.9217,0.9217,0.9205,0.9210,258
2010-02-26,00:50:00,0.9210,0.9214,0.9208,0.9208,290
2010-02-26,00:55:00,0.9208,0.9212,0.9206,0.9210,174
2010-02-26,01:00:00,0.9210,0.9220,0.9208,0.9219,610
2010-02-26,01:05:00,0.9219,0.9227,0.9219,0.9225,475
2010-02-26,01:10:00,0.9225,0.9226,0.9218,0.9224,164
2010-02-26,01:15:00,0.9225,0.9230,0.9224,0.9224,253
2010-02-26,01:20:00,0.9224,0.9225,0.9221,0.9221,200
2010-02-26,01:25:00,0.9221,0.9221,0.9217,0.9218,147
2010-02-26,01:30:00,0.9218,0.9226,0.9218,0.9225,97
2010-02-26,01:35:00,0.9225,0.9228,0.9224,0.9228,210
2010-02-26,01:40:00,0.9227,0.9231,0.9227,0.9229,149
2010-02-26,01:45:00,0.9229,0.9229,0.9227,0.9229,58
2010-02-26,01:50:00,0.9229,0.9236,0.9229,0.9231,405
2010-02-26,01:55:00,0.9230,0.9237,0.9230,0.9237,186
2010-02-26,02:00:00,0.9238,0.9244,0.9236,0.9239,293
2010-02-26,02:05:00,0.9239,0.9240,0.9234,0.9237,202
2010-02-26,02:10:00,0.9236,0.9241,0.9236,0.9238,151
2010-02-26,02:15:00,0.9238,0.9238,0.9232,0.9235,89
2010-02-26,02:20:00,0.9235,0.9239,0.9235,0.9238,102
2010-02-26,02:25:00,0.9238,0.9241,0.9234,0.9234,197
2010-02-26,02:30:00,0.9234,0.9235,0.9232,0.9234,152
2010-02-26,02:35:00,0.9234,0.9238,0.9233,0.9238,140
2010-02-26,02:40:00,0.9239,0.9241,0.9238,0.9240,96
2010-02-26,02:45:00,0.9241,0.9247,0.9240,0.9247,223
2010-02-26,02:50:00,0.9246,0.9253,0.9246,0.9249,304
2010-02-26,02:55:00,0.9248,0.9269,0.9248,0.9268,1029
2010-02-26,03:00:00,0.9268,0.9274,0.9261,0.9262,815
2010-02-26,03:05:00,0.9263,0.9268,0.9260,0.9261,293
2010-02-26,03:10:00,0.9260,0.9264,0.9260,0.9263,129
2010-02-26,03:15:00,0.9263,0.9264,0.9257,0.9259,310
2010-02-26,03:20:00,0.9259,0.9262,0.9259,0.9259,205
2010-02-26,03:25:00,0.9259,0.9263,0.9258,0.9260,174
2010-02-26,03:30:00,0.9259,0.9259,0.9255,0.9257,126
2010-02-26,03:35:00,0.9256,0.9258,0.9254,0.9254,107
2010-02-26,03:40:00,0.9254,0.9256,0.9253,0.9256,129
2010-02-26,03:45:00,0.9257,0.9262,0.9257,0.9257,264
2010-02-26,03:50:00,0.9258,0.9261,0.9257,0.9260,181
2010-02-26,03:55:00,0.9261,0.9261,0.9255,0.9258,550
2010-02-26,04:00:00,0.9258,0.9259,0.9255,0.9255,180
2010-02-26,04:05:00,0.9255,0.9265,0.9255,0.9264,278
2010-02-26,04:10:00,0.9262,0.9263,0.9260,0.9262,114
2010-02-26,04:15:00,0.9261,0.9264,0.9261,0.9261,108
2010-02-26,04:20:00,0.9260,0.9260,0.9257,0.9260,117
2010-02-26,04:25:00,0.9261,0.9261,0.9259,0.9261,76
2010-02-26,04:30:00,0.9262,0.9263,0.9259,0.9263,91
2010-02-26,04:35:00,0.9262,0.9262,0.9258,0.9258,60
2010-02-26,04:40:00,0.9259,0.9265,0.9258,0.9262,80
2010-02-26,04:45:00,0.9262,0.9269,0.9261,0.9267,160
2010-02-26,04:50:00,0.9266,0.9266,0.9262,0.9262,101
2010-02-26,04:55:00,0.9262,0.9264,0.9262,0.9263,42
2010-02-26,05:00:00,0.9263,0.9265,0.9262,0.9263,68
2010-02-26,05:05:00,0.9263,0.9264,0.9263,0.9264,3
2010-02-26,05:10:00,0.9263,0.9263,0.9261,0.9263,64
2010-02-26,05:15:00,0.9262,0.9262,0.9261,0.9262,7
2010-02-26,05:20:00,0.9260,0.9260,0.9258,0.9259,12
2010-02-26,05:25:00,0.9259,0.9259,0.9259,0.9259,1
2010-02-26,05:30:00,0.9259,0.9259,0.9259,0.9259,6
2010-02-26,05:35:00,0.9257,0.9260,0.9257,0.9258,9
2010-02-26,05:40:00,0.9260,0.9260,0.9258,0.9258,10
2010-02-26,05:50:00,0.9258,0.9258,0.9258,0.9258,2
2010-02-26,05:55:00,0.9258,0.9261,0.9258,0.9261,2
2010-02-26,06:00:00,0.9257,0.9257,0.9257,0.9257,1
2010-02-26,07:00:00,0.9256,0.9256,0.9254,0.9254,12
2010-02-26,07:05:00,0.9255,0.9255,0.9255,0.9255,2
2010-02-26,07:10:00,0.9253,0.9254,0.9253,0.9254,2
2010-02-26,07:25:00,0.9251,0.9251,0.9250,0.9251,43
2010-02-26,07:30:00,0.9251,0.9255,0.9250,0.9253,86
2010-02-26,07:35:00,0.9253,0.9253,0.9250,0.9250,47
2010-02-26,07:40:00,0.9250,0.9251,0.9245,0.9246,55
2010-02-26,07:45:00,0.9246,0.9247,0.9246,0.9246,19
2010-02-26,07:50:00,0.9246,0.9249,0.9246,0.9248,39
2010-02-26,07:55:00,0.9247,0.9250,0.9247,0.9250,5
2010-02-26,08:00:00,0.9249,0.9251,0.9249,0.9251,51
2010-02-26,08:05:00,0.9250,0.9264,0.9250,0.9263,246
2010-02-26,08:10:00,0.9263,0.9264,0.9259,0.9263,153
2010-02-26,08:15:00,0.9263,0.9265,0.9257,0.9257,151
2010-02-26,08:20:00,0.9257,0.9258,0.9253,0.9256,48
2010-02-26,08:25:00,0.9254,0.9260,0.9254,0.9258,35
2010-02-26,08:30:00,0.9258,0.9261,0.9258,0.9261,49
2010-02-26,08:35:00,0.9260,0.9266,0.9260,0.9261,48
2010-02-26,08:40:00,0.9263,0.9264,0.9257,0.9257,46
2010-02-26,08:45:00,0.9258,0.9260,0.9256,0.9260,16
2010-02-26,08:50:00,0.9260,0.9260,0.9256,0.9256,24
2010-02-26,08:55:00,0.9257,0.9259,0.9255,0.9257,79
2010-02-26,09:00:00,0.9256,0.9262,0.9256,0.9261,21
2010-02-26,09:05:00,0.9260,0.9261,0.9258,0.9261,33
2010-02-26,09:10:00,0.9261,0.9263,0.9259,0.9263,57
2010-02-26,09:15:00,0.9264,0.9267,0.9264,0.9265,39
2010-02-26,09:20:00,0.9265,0.9269,0.9265,0.9269,57
2010-02-26,09:25:00,0.9269,0.9273,0.9269,0.9272,51
2010-02-26,09:30:00,0.9271,0.9273,0.9271,0.9273,11
2010-02-26,09:35:00,0.9274,0.9280,0.9274,0.9280,166
2010-02-26,09:40:00,0.9280,0.9284,0.9278,0.9283,78
2010-02-26,09:45:00,0.9285,0.9292,0.9284,0.9288,341
2010-02-26,09:50:00,0.9289,0.9290,0.9285,0.9287,40
2010-02-26,09:55:00,0.9286,0.9287,0.9284,0.9287,22
2010-02-26,10:00:00,0.9286,0.9286,0.9280,0.9280,41
2010-02-26,10:05:00,0.9281,0.9284,0.9281,0.9283,18
2010-02-26,10:10:00,0.9281,0.9282,0.9278,0.9280,45
2010-02-26,10:15:00,0.9280,0.9280,0.9276,0.9277,19
2010-02-26,10:20:00,0.9278,0.9279,0.9276,0.9277,21
2010-02-26,10:25:00,0.9277,0.9278,0.9277,0.9277,5
2010-02-26,10:30:00,0.9279,0.9280,0.9278,0.9280,18
2010-02-26,10:35:00,0.9282,0.9283,0.9280,0.9283,17
2010-02-26,10:40:00,0.9281,0.9285,0.9281,0.9285,9
2010-02-26,10:45:00,0.9284,0.9285,0.9283,0.9284,15
2010-02-26,10:50:00,0.9283,0.9283,0.9280,0.9282,15
2010-02-26,10:55:00,0.9281,0.9282,0.9278,0.9279,34
2010-02-26,11:00:00,0.9278,0.9281,0.9278,0.9281,68
2010-02-26,11:05:00,0.9282,0.9283,0.9280,0.9280,62
2010-02-26,11:10:00,0.9281,0.9282,0.9276,0.9277,51
2010-02-26,11:20:00,0.9278,0.9278,0.9278,0.9278,1
2010-02-26,11:25:00,0.9278,0.9279,0.9278,0.9278,6
2010-02-26,11:30:00,0.9277,0.9278,0.9277,0.9278,23
2010-02-26,11:35:00,0.9279,0.9279,0.9279,0.9279,2
2010-02-26,11:40:00,0.9278,0.9281,0.9278,0.9281,66
2010-02-26,11:45:00,0.9281,0.9283,0.9281,0.9281,38
2010-02-26,11:50:00,0.9280,0.9280,0.9280,0.9280,4
2010-02-26,12:05:00,0.9285,0.9285,0.9283,0.9283,6
2010-02-26,12:10:00,0.9284,0.9288,0.9284,0.9287,24
2010-02-26,12:15:00,0.9287,0.9290,0.9287,0.9287,33
2010-02-26,12:20:00,0.9291,0.9293,0.9290,0.9292,135
2010-02-26,12:25:00,0.9291,0.9292,0.9290,0.9292,15
2010-02-26,12:30:00,0.9293,0.9293,0.9292,0.9293,13
2010-02-26,12:35:00,0.9293,0.9297,0.9292,0.9293,87
2010-02-26,12:40:00,0.9293,0.9295,0.9292,0.9293,26
2010-02-26,12:45:00,0.9292,0.9292,0.9291,0.9291,26
2010-02-26,12:50:00,0.9292,0.9292,0.9291,0.9292,4
2010-02-26,12:55:00,0.9289,0.9289,0.9285,0.9285,20
2010-02-26,13:00:00,0.9286,0.9288,0.9284,0.9285,43
2010-02-26,13:05:00,0.9284,0.9285,0.9284,0.9285,17
2010-02-26,13:10:00,0.9286,0.9288,0.9284,0.9284,30
2010-02-26,13:20:00,0.9286,0.9286,0.9280,0.9280,30
2010-02-26,13:25:00,0.9282,0.9285,0.9281,0.9285,51
2010-02-26,13:30:00,0.9284,0.9286,0.9284,0.9284,30
2010-02-26,13:35:00,0.9284,0.9286,0.9284,0.9284,50
2010-02-26,13:40:00,0.9287,0.9289,0.9287,0.9288,27
2010-02-26,13:45:00,0.9288,0.9288,0.9285,0.9285,14
2010-02-26,13:50:00,0.9286,0.9288,0.9285,0.9286,21
2010-02-26,13:55:00,0.9287,0.9288,0.9286,0.9287,41
2010-02-26,14:00:00,0.9287,0.9289,0.9284,0.9284,13
2010-02-26,14:05:00,0.9284,0.9284,0.9282,0.9284,16
2010-02-26,14:10:00,0.9287,0.9287,0.9285,0.9285,5
2010-02-26,14:15:00,0.9286,0.9289,0.9286,0.9289,22
2010-02-26,14:20:00,0.9287,0.9289,0.9286,0.9286,12
2010-02-26,14:25:00,0.9284,0.9284,0.9282,0.9283,6
2010-02-26,14:30:00,0.9282,0.9282,0.9280,0.9280,9
2010-02-26,14:35:00,0.9280,0.9282,0.9278,0.9278,22
2010-02-26,14:40:00,0.9277,0.9278,0.9276,0.9276,15
2010-02-26,14:45:00,0.9277,0.9280,0.9277,0.9277,41
2010-02-26,14:50:00,0.9277,0.9278,0.9274,0.9275,32
2010-02-26,14:55:00,0.9274,0.9275,0.9273,0.9275,23
2010-02-26,15:00:00,0.9276,0.9279,0.9269,0.9271,193
2010-02-26,15:05:00,0.9272,0.9274,0.9270,0.9274,89
2010-02-26,15:10:00,0.9275,0.9276,0.9268,0.9268,62
2010-02-26,15:15:00,0.9267,0.9273,0.9266,0.9270,124
2010-02-26,15:20:00,0.9272,0.9277,0.9269,0.9273,240
2010-02-26,15:25:00,0.9273,0.9278,0.9273,0.9276,140
2010-02-26,15:30:00,0.9276,0.9279,0.9275,0.9278,133
2010-02-26,15:35:00,0.9277,0.9280,0.9277,0.9280,96
2010-02-26,15:40:00,0.9280,0.9281,0.9277,0.9278,281
2010-02-26,15:45:00,0.9279,0.9280,0.9275,0.9277,184
2010-02-26,15:50:00,0.9277,0.9277,0.9272,0.9272,145
2010-02-26,15:55:00,0.9272,0.9272,0.9268,0.9271,171
2010-02-26,16:00:00,0.9271,0.9271,0.9266,0.9271,298
2010-02-26,16:05:00,0.9270,0.9270,0.9265,0.9268,130
2010-02-26,16:10:00,0.9268,0.9269,0.9266,0.9268,81
2010-02-26,16:15:00,0.9267,0.9270,0.9267,0.9267,109
2010-02-26,16:20:00,0.9267,0.9268,0.9262,0.9262,99
2010-02-26,16:25:00,0.9262,0.9269,0.9262,0.9268,94
2010-02-26,16:30:00,0.9270,0.9273,0.9268,0.9273,106
2010-02-26,16:35:00,0.9272,0.9281,0.9271,0.9280,289
2010-02-26,16:40:00,0.9280,0.9280,0.9276,0.9278,113
2010-02-26,16:45:00,0.9278,0.9278,0.9274,0.9278,98
2010-02-26,16:50:00,0.9278,0.9281,0.9276,0.9279,147
2010-02-26,16:55:00,0.9280,0.9281,0.9278,0.9278,158
2010-02-26,17:00:00,0.9277,0.9280,0.9273,0.9275,90
2010-02-26,17:05:00,0.9274,0.9276,0.9274,0.9276,58
2010-02-26,17:10:00,0.9276,0.9279,0.9276,0.9279,42
2010-02-26,17:15:00,0.9280,0.9282,0.9278,0.9281,60
2010-02-26,17:20:00,0.9281,0.9287,0.9281,0.9284,251
2010-02-26,17:25:00,0.9284,0.9285,0.9280,0.9282,211
2010-02-26,17:30:00,0.9283,0.9287,0.9281,0.9287,220
2010-02-26,17:35:00,0.9288,0.9304,0.9288,0.9300,834
2010-02-26,17:40:00,0.9300,0.9303,0.9294,0.9296,557
2010-02-26,17:45:00,0.9295,0.9299,0.9292,0.9298,326
2010-02-26,17:50:00,0.9297,0.9304,0.9294,0.9294,425
2010-02-26,17:55:00,0.9294,0.9294,0.9287,0.9290,161
2010-02-26,18:00:00,0.9290,0.9299,0.9288,0.9289,226
2010-02-26,18:05:00,0.9289,0.9297,0.9288,0.9296,283
2010-02-26,18:10:00,0.9296,0.9298,0.9291,0.9295,360
2010-02-26,18:15:00,0.9295,0.9295,0.9289,0.9293,90
2010-02-26,18:20:00,0.9294,0.9296,0.9291,0.9291,162
2010-02-26,18:25:00,0.9291,0.9297,0.9291,0.9296,124
2010-02-26,18:30:00,0.9297,0.9300,0.9297,0.9298,129
2010-02-26,18:35:00,0.9298,0.9302,0.9297,0.9301,303
2010-02-26,18:40:00,0.9301,0.9306,0.9300,0.9302,247
2010-02-26,18:45:00,0.9302,0.9312,0.9301,0.9311,358
2010-02-26,18:50:00,0.9311,0.9314,0.9307,0.9308,362
2010-02-26,18:55:00,0.9309,0.9311,0.9300,0.9301,779
2010-02-26,19:00:00,0.9301,0.9305,0.9299,0.9301,234
2010-02-26,19:05:00,0.9301,0.9302,0.9299,0.9299,247
2010-02-26,19:10:00,0.9300,0.9302,0.9299,0.9299,44
2010-02-26,19:15:00,0.9300,0.9300,0.9298,0.9298,114
2010-02-26,19:20:00,0.9298,0.9299,0.9296,0.9296,133
2010-02-26,19:25:00,0.9298,0.9299,0.9291,0.9297,337
2010-02-26,19:30:00,0.9297,0.9300,0.9293,0.9298,98
2010-02-26,19:35:00,0.9297,0.9297,0.9292,0.9292,95
2010-02-26,19:40:00,0.9291,0.9294,0.9291,0.9293,87
2010-02-26,19:45:00,0.9292,0.9292,0.9286,0.9287,212
2010-02-26,19:50:00,0.9288,0.9291,0.9287,0.9287,166
2010-02-26,19:55:00,0.9287,0.9289,0.9285,0.9285,109
2010-02-26,20:00:00,0.9284,0.9289,0.9284,0.9289,116
2010-02-26,20:05:00,0.9288,0.9290,0.9286,0.9286,106
2010-02-26,20:10:00,0.9286,0.9293,0.9286,0.9292,66
2010-02-26,20:15:00,0.9293,0.9294,0.9291,0.9291,78
2010-02-26,20:20:00,0.9293,0.9293,0.9292,0.9292,90
2010-02-26,20:25:00,0.9291,0.9293,0.9288,0.9292,98
2010-02-26,20:30:00,0.9291,0.9294,0.9288,0.9290,235
2010-02-26,20:35:00,0.9290,0.9291,0.9285,0.9285,191
2010-02-26,20:40:00,0.9285,0.9285,0.9279,0.9279,443
2010-02-26,20:45:00,0.9281,0.9281,0.9276,0.9281,197
2010-02-26,20:50:00,0.9282,0.9286,0.9281,0.9284,156
2010-02-26,20:55:00,0.9283,0.9284,0.9278,0.9281,85
2010-02-26,21:00:00,0.9281,0.9281,0.9275,0.9275,287
2010-02-26,21:05:00,0.9274,0.9277,0.9273,0.9273,166
2010-02-26,21:10:00,0.9272,0.9272,0.9267,0.9271,319
2010-02-26,21:15:00,0.9272,0.9274,0.9266,0.9266,280
2010-02-26,21:20:00,0.9267,0.9271,0.9266,0.9269,173
2010-02-26,21:25:00,0.9268,0.9275,0.9267,0.9273,277
2010-02-26,21:30:00,0.9272,0.9273,0.9260,0.9266,642
2010-02-26,21:35:00,0.9267,0.9275,0.9263,0.9273,414
2010-02-26,21:40:00,0.9273,0.9277,0.9270,0.9276,253
2010-02-26,21:45:00,0.9276,0.9282,0.9276,0.9281,326
2010-02-26,21:50:00,0.9281,0.9289,0.9276,0.9281,541
2010-02-26,21:55:00,0.9282,0.9283,0.9279,0.9280,208
2010-02-26,22:00:00,0.9281,0.9281,0.9272,0.9275,242
2010-02-26,22:05:00,0.9275,0.9277,0.9272,0.9275,106
2010-02-26,22:10:00,0.9275,0.9280,0.9273,0.9273,125
2010-02-26,22:15:00,0.9274,0.9276,0.9271,0.9275,210
2010-02-26,22:20:00,0.9274,0.9274,0.9264,0.9272,547
2010-02-26,22:25:00,0.9272,0.9281,0.9272,0.9276,356
2010-02-26,22:30:00,0.9275,0.9277,0.9272,0.9277,169
2010-02-26,22:35:00,0.9278,0.9280,0.9273,0.9277,479
2010-02-26,22:40:00,0.9277,0.9281,0.9272,0.9279,601
2010-02-26,22:45:00,0.9280,0.9286,0.9277,0.9283,522
2010-02-26,22:50:00,0.9283,0.9283,0.9279,0.9279,147
2010-02-26,22:55:00,0.9280,0.9287,0.9280,0.9282,268
2010-02-26,23:00:00,0.9282,0.9284,0.9266,0.9269,1589
2010-02-26,23:05:00,0.9269,0.9274,0.9264,0.9274,527
2010-02-26,23:10:00,0.9274,0.9280,0.9274,0.9278,427
2010-02-26,23:15:00,0.9279,0.9285,0.9277,0.9282,677
2010-02-26,23:20:00,0.9281,0.9288,0.9279,0.9286,602
2010-02-26,23:25:00,0.9285,0.9294,0.9284,0.9294,610
2010-02-26,23:30:00,0.9294,0.9308,0.9293,0.9301,1254
2010-02-26,23:35:00,0.9301,0.9325,0.9300,0.9318,1932
2010-02-26,23:40:00,0.9318,0.9322,0.9316,0.9321,1092
2010-02-26,23:45:00,0.9322,0.9331,0.9318,0.9318,1243
2010-02-26,23:50:00,0.9318,0.9324,0.9313,0.9314,639
2010-02-26,23:55:00,0.9314,0.9326,0.9314,0.9324,1150
2010-02-27,00:00:00,0.9323,0.9335,0.9321,0.9324,1448
2010-02-27,00:05:00,0.9323,0.9324,0.9319,0.9324,618
2010-02-27,00:10:00,0.9325,0.9339,0.9325,0.9325,861
2010-02-27,00:15:00,0.9325,0.9341,0.9324,0.9338,887
2010-02-27,00:20:00,0.9337,0.9343,0.9335,0.9335,754
2010-02-27,00:25:00,0.9336,0.9341,0.9332,0.9333,612
2010-02-27,00:30:00,0.9332,0.9335,0.9328,0.9334,504
2010-02-27,00:35:00,0.9334,0.9344,0.9334,0.9342,428
2010-02-27,00:40:00,0.9342,0.9352,0.9341,0.9345,942
2010-02-27,00:45:00,0.9345,0.9346,0.9337,0.9337,371
2010-02-27,00:50:00,0.9337,0.9340,0.9334,0.9338,305
2010-02-27,00:55:00,0.9338,0.9339,0.9336,0.9336,513
2010-02-27,01:00:00,0.9336,0.9337,0.9322,0.9327,591
2010-02-27,01:05:00,0.9325,0.9327,0.9317,0.9317,521
2010-02-27,01:10:00,0.9316,0.9320,0.9307,0.9314,969
2010-02-27,01:15:00,0.9314,0.9314,0.9299,0.9303,995
2010-02-27,01:20:00,0.9304,0.9308,0.9299,0.9306,591
2010-02-27,01:25:00,0.9306,0.9312,0.9305,0.9310,220
2010-02-27,01:30:00,0.9310,0.9310,0.9304,0.9305,211
2010-02-27,01:35:00,0.9304,0.9304,0.9293,0.9302,1057
2010-02-27,01:40:00,0.9303,0.9306,0.9300,0.9301,511
2010-02-27,01:45:00,0.9302,0.9305,0.9298,0.9302,340
2010-02-27,01:50:00,0.9301,0.9304,0.9299,0.9304,126
2010-02-27,01:55:00,0.9304,0.9306,0.9299,0.9299,258
2010-02-27,02:00:00,0.9299,0.9304,0.9299,0.9304,401
2010-02-27,02:05:00,0.9304,0.9304,0.9303,0.9304,108
2010-02-27,02:10:00,0.9304,0.9307,0.9303,0.9306,184
2010-02-27,02:15:00,0.9305,0.9308,0.9305,0.9307,147
2010-02-27,02:20:00,0.9308,0.9312,0.9308,0.9312,180
2010-02-27,02:25:00,0.9313,0.9314,0.9312,0.9314,128
2010-02-27,02:30:00,0.9314,0.9317,0.9310,0.9315,326
2010-02-27,02:35:00,0.9316,0.9316,0.9310,0.9312,204
2010-02-27,02:40:00,0.9312,0.9313,0.9311,0.9312,122
2010-02-27,02:45:00,0.9312,0.9318,0.9312,0.9317,188
2010-02-27,02:50:00,0.9315,0.9320,0.9315,0.9320,112
2010-02-27,02:55:00,0.9320,0.9320,0.9315,0.9316,129
2010-02-27,03:00:00,0.9317,0.9317,0.9311,0.9314,99
2010-02-27,03:05:00,0.9313,0.9315,0.9309,0.9312,212
2010-02-27,03:10:00,0.9312,0.9313,0.9310,0.9310,105
2010-02-27,03:15:00,0.9310,0.9311,0.9309,0.9311,77
2010-02-27,03:20:00,0.9310,0.9310,0.9308,0.9309,119
2010-02-27,03:25:00,0.9308,0.9315,0.9308,0.9313,274
2010-02-27,03:30:00,0.9313,0.9313,0.9310,0.9312,157
2010-02-27,03:35:00,0.9312,0.9313,0.9310,0.9310,147
2010-02-27,03:40:00,0.9310,0.9310,0.9308,0.9308,161
2010-02-27,03:45:00,0.9309,0.9312,0.9308,0.9312,99
2010-02-27,03:50:00,0.9311,0.9311,0.9306,0.9307,497
2010-02-27,03:55:00,0.9307,0.9311,0.9304,0.9310,838
2010-02-27,04:00:00,0.9311,0.9311,0.9307,0.9307,383
2010-02-27,04:05:00,0.9306,0.9311,0.9306,0.9309,206
2010-02-27,04:10:00,0.9309,0.9312,0.9309,0.9311,99
2010-02-27,04:15:00,0.9310,0.9311,0.9308,0.9311,43
2010-02-27,04:20:00,0.9311,0.9312,0.9310,0.9311,23
2010-02-27,04:25:00,0.9311,0.9314,0.9309,0.9310,169
2010-02-27,04:30:00,0.9308,0.9309,0.9308,0.9308,36
2010-02-27,04:35:00,0.9307,0.9310,0.9307,0.9309,10
2010-02-27,04:40:00,0.9308,0.9309,0.9308,0.9309,39
2010-02-27,04:45:00,0.9309,0.9311,0.9307,0.9307,60
2010-02-27,04:50:00,0.9308,0.9311,0.9307,0.9311,50
2010-02-27,04:55:00,0.9310,0.9314,0.9309,0.9310,161
2010-02-27,05:00:00,0.9311,0.9311,0.9306,0.9307,82
2010-02-27,05:05:00,0.9307,0.9309,0.9307,0.9309,27
2010-02-27,05:10:00,0.9309,0.9314,0.9308,0.9314,67
2010-02-27,05:15:00,0.9314,0.9315,0.9313,0.9315,16
2010-02-27,05:20:00,0.9314,0.9320,0.9314,0.9320,26
2010-02-27,05:25:00,0.9318,0.9319,0.9318,0.9319,4
2010-02-27,05:30:00,0.9318,0.9318,0.9318,0.9318,1
2010-02-27,05:35:00,0.9319,0.9319,0.9319,0.9319,3
2010-02-27,05:50:00,0.9318,0.9318,0.9316,0.9316,7
2010-02-27,05:55:00,0.9317,0.9317,0.9316,0.9316,3
2010-02-27,06:00:00,0.9308,0.9308,0.9308,0.9308,1
2010-03-01,07:00:00,0.9307,0.9308,0.9304,0.9308,84
2010-03-01,07:05:00,0.9310,0.9314,0.9310,0.9310,72
2010-03-01,07:10:00,0.9311,0.9318,0.9310,0.9316,61
2010-03-01,07:15:00,0.9314,0.9315,0.9312,0.9312,7
2010-03-01,07:20:00,0.9313,0.9315,0.9313,0.9314,19
2010-03-01,07:25:00,0.9313,0.9313,0.9309,0.9309,12
2010-03-01,07:30:00,0.9308,0.9309,0.9307,0.9307,15
2010-03-01,07:35:00,0.9307,0.9309,0.9307,0.9307,22
2010-03-01,07:40:00,0.9307,0.9307,0.9305,0.9307,37
2010-03-01,07:45:00,0.9307,0.9311,0.9307,0.9310,26
2010-03-01,07:50:00,0.9312,0.9317,0.9312,0.9317,14
2010-03-01,07:55:00,0.9317,0.9319,0.9315,0.9319,21
2010-03-01,08:00:00,0.9318,0.9324,0.9317,0.9317,70
2010-03-01,08:05:00,0.9316,0.9322,0.9316,0.9318,55
2010-03-01,08:10:00,0.9316,0.9322,0.9316,0.9322,9
2010-03-01,08:15:00,0.9322,0.9322,0.9318,0.9320,13
2010-03-01,08:20:00,0.9320,0.9321,0.9318,0.9318,26
2010-03-01,08:25:00,0.9317,0.9317,0.9314,0.9315,22
2010-03-01,08:30:00,0.9316,0.9316,0.9312,0.9313,8
2010-03-01,08:35:00,0.9312,0.9318,0.9312,0.9317,39
2010-03-01,08:40:00,0.9316,0.9323,0.9315,0.9317,78
2010-03-01,08:45:00,0.9321,0.9326,0.9320,0.9324,50
2010-03-01,08:50:00,0.9323,0.9326,0.9319,0.9326,30
2010-03-01,08:55:00,0.9324,0.9326,0.9316,0.9318,186
2010-03-01,09:00:00,0.9319,0.9323,0.9314,0.9315,156
2010-03-01,09:05:00,0.9317,0.9319,0.9316,0.9316,87
2010-03-01,09:10:00,0.9316,0.9318,0.9315,0.9315,25
2010-03-01,09:15:00,0.9315,0.9315,0.9309,0.9312,102
2010-03-01,09:20:00,0.9313,0.9316,0.9313,0.9315,29
2010-03-01,09:25:00,0.9313,0.9316,0.9308,0.9309,38
2010-03-01,09:30:00,0.9310,0.9310,0.9308,0.9309,8
2010-03-01,09:35:00,0.9309,0.9315,0.9309,0.9315,360
2010-03-01,09:40:00,0.9314,0.9321,0.9314,0.9320,311
2010-03-01,09:45:00,0.9320,0.9320,0.9314,0.9314,90
2010-03-01,09:50:00,0.9316,0.9317,0.9309,0.9312,95
2010-03-01,09:55:00,0.9312,0.9312,0.9308,0.9310,18
2010-03-01,10:00:00,0.9310,0.9311,0.9306,0.9308,37
2010-03-01,10:05:00,0.9309,0.9309,0.9306,0.9306,21
2010-03-01,10:10:00,0.9306,0.9307,0.9303,0.9304,70
2010-03-01,10:15:00,0.9303,0.9304,0.9301,0.9304,18
2010-03-01,10:20:00,0.9303,0.9304,0.9299,0.9299,16
2010-03-01,10:25:00,0.9299,0.9301,0.9298,0.9301,24
2010-03-01,10:30:00,0.9300,0.9300,0.9298,0.9298,17
2010-03-01,10:35:00,0.9297,0.9302,0.9297,0.9302,11
2010-03-01,10:40:00,0.9303,0.9303,0.9292,0.9298,138
2010-03-01,10:45:00,0.9298,0.9299,0.9294,0.9299,20
2010-03-01,10:50:00,0.9300,0.9301,0.9297,0.9298,16
2010-03-01,10:55:00,0.9299,0.9300,0.9299,0.9300,2
2010-03-01,11:00:00,0.9300,0.9303,0.9300,0.9302,11
2010-03-01,11:05:00,0.9301,0.9302,0.9299,0.9301,17
2010-03-01,11:10:00,0.9301,0.9301,0.9301,0.9301,74
2010-03-01,11:15:00,0.9301,0.9301,0.9300,0.9300,5
2010-03-01,11:20:00,0.9299,0.9299,0.9298,0.9298,2
2010-03-01,11:25:00,0.9297,0.9299,0.9297,0.9299,40
2010-03-01,11:30:00,0.9299,0.9300,0.9299,0.9300,15
2010-03-01,11:35:00,0.9301,0.9303,0.9301,0.9302,9
2010-03-01,11:40:00,0.9304,0.9306,0.9304,0.9306,16
2010-03-01,11:45:00,0.9308,0.9308,0.9307,0.9308,3
2010-03-01,11:50:00,0.9306,0.9306,0.9306,0.9306,1
2010-03-01,11:55:00,0.9306,0.9306,0.9306,0.9306,3
2010-03-01,12:00:00,0.9306,0.9306,0.9301,0.9301,12
2010-03-01,12:05:00,0.9302,0.9304,0.9302,0.9303,29
2010-03-01,12:10:00,0.9304,0.9304,0.9304,0.9304,3
2010-03-01,12:15:00,0.9304,0.9307,0.9304,0.9305,25
2010-03-01,12:20:00,0.9305,0.9305,0.9303,0.9303,7
2010-03-01,12:25:00,0.9303,0.9304,0.9303,0.9303,6
2010-03-01,12:30:00,0.9303,0.9303,0.9303,0.9303,2
2010-03-01,12:35:00,0.9303,0.9304,0.9303,0.9303,3
2010-03-01,12:40:00,0.9304,0.9304,0.9300,0.9300,8
2010-03-01,12:45:00,0.9300,0.9301,0.9300,0.9301,16
2010-03-01,12:50:00,0.9301,0.9302,0.9301,0.9302,3
2010-03-01,12:55:00,0.9303,0.9303,0.9302,0.9303,3
2010-03-01,13:00:00,0.9302,0.9302,0.9302,0.9302,12
2010-03-01,13:05:00,0.9303,0.9303,0.9303,0.9303,3
2010-03-01,13:10:00,0.9303,0.9305,0.9303,0.9305,11
2010-03-01,13:20:00,0.9303,0.9303,0.9303,0.9303,4
2010-03-01,13:25:00,0.9302,0.9303,0.9299,0.9299,115
2010-03-01,13:30:00,0.9300,0.9300,0.9297,0.9298,77
2010-03-01,13:35:00,0.9296,0.9299,0.9296,0.9299,17
2010-03-01,13:40:00,0.9299,0.9304,0.9299,0.9304,43
2010-03-01,13:45:00,0.9302,0.9303,0.9302,0.9303,18
2010-03-01,13:50:00,0.9303,0.9305,0.9303,0.9305,7
2010-03-01,13:55:00,0.9305,0.9307,0.9305,0.9307,9
2010-03-01,14:00:00,0.9307,0.9308,0.9306,0.9307,19
2010-03-01,14:05:00,0.9306,0.9306,0.9304,0.9304,17
2010-03-01,14:10:00,0.9306,0.9306,0.9302,0.9302,25
2010-03-01,14:15:00,0.9301,0.9302,0.9300,0.9300,57
2010-03-01,14:20:00,0.9300,0.9300,0.9300,0.9300,1
2010-03-01,14:25:00,0.9300,0.9301,0.9300,0.9301,2
2010-03-01,14:30:00,0.9298,0.9298,0.9295,0.9296,31
2010-03-01,14:35:00,0.9295,0.9295,0.9290,0.9291,25
2010-03-01,14:40:00,0.9291,0.9295,0.9286,0.9288,192
2010-03-01,14:45:00,0.9289,0.9289,0.9284,0.9285,21
2010-03-01,14:50:00,0.9285,0.9286,0.9284,0.9285,64
2010-03-01,14:55:00,0.9287,0.9291,0.9286,0.9290,156
2010-03-01,15:00:00,0.9290,0.9291,0.9288,0.9288,41
2010-03-01,15:05:00,0.9287,0.9290,0.9285,0.9287,39
2010-03-01,15:10:00,0.9286,0.9287,0.9283,0.9284,78
2010-03-01,15:15:00,0.9283,0.9287,0.9283,0.9283,56
2010-03-01,15:20:00,0.9284,0.9290,0.9284,0.9287,50
2010-03-01,15:25:00,0.9286,0.9291,0.9285,0.9291,88
2010-03-01,15:30:00,0.9290,0.9302,0.9290,0.9302,457
2010-03-01,15:35:00,0.9302,0.9302,0.9296,0.9296,58
2010-03-01,15:40:00,0.9297,0.9310,0.9297,0.9308,271
2010-03-01,15:45:00,0.9308,0.9308,0.9303,0.9304,81
2010-03-01,15:50:00,0.9303,0.9308,0.9302,0.9305,101
2010-03-01,15:55:00,0.9303,0.9312,0.9303,0.9310,163
2010-03-01,16:00:00,0.9310,0.9315,0.9309,0.9312,205
2010-03-01,16:05:00,0.9312,0.9314,0.9308,0.9310,354
2010-03-01,16:10:00,0.9311,0.9312,0.9308,0.9311,160
2010-03-01,16:15:00,0.9311,0.9312,0.9309,0.9312,89
2010-03-01,16:20:00,0.9311,0.9312,0.9304,0.9304,120
2010-03-01,16:25:00,0.9304,0.9307,0.9303,0.9303,178
2010-03-01,16:30:00,0.9304,0.9307,0.9302,0.9305,167
2010-03-01,16:35:00,0.9305,0.9308,0.9302,0.9308,202
2010-03-01,16:40:00,0.9309,0.9314,0.9308,0.9309,204
2010-03-01,16:45:00,0.9309,0.9311,0.9308,0.9311,47
2010-03-01,16:50:00,0.9311,0.9311,0.9308,0.9310,77
2010-03-01,16:55:00,0.9310,0.9313,0.9309,0.9313,54
2010-03-01,17:00:00,0.9313,0.9316,0.9311,0.9315,119
2010-03-01,17:05:00,0.9315,0.9316,0.9314,0.9315,94
2010-03-01,17:10:00,0.9316,0.9323,0.9315,0.9323,153
2010-03-01,17:15:00,0.9322,0.9329,0.9321,0.9327,230
2010-03-01,17:20:00,0.9327,0.9327,0.9322,0.9322,165
2010-03-01,17:25:00,0.9322,0.9324,0.9322,0.9323,90
2010-03-01,17:30:00,0.9323,0.9325,0.9322,0.9324,160
2010-03-01,17:35:00,0.9323,0.9323,0.9320,0.9321,47
2010-03-01,17:40:00,0.9320,0.9323,0.9319,0.9323,112
2010-03-01,17:45:00,0.9322,0.9322,0.9319,0.9321,137
2010-03-01,17:50:00,0.9320,0.9321,0.9320,0.9320,38
2010-03-01,17:55:00,0.9320,0.9321,0.9319,0.9320,84
2010-03-01,18:00:00,0.9321,0.9326,0.9320,0.9325,111
2010-03-01,18:05:00,0.9324,0.9325,0.9312,0.9312,331
2010-03-01,18:10:00,0.9311,0.9311,0.9299,0.9301,175
2010-03-01,18:15:00,0.9301,0.9308,0.9301,0.9307,188
2010-03-01,18:20:00,0.9306,0.9310,0.9305,0.9307,108
2010-03-01,18:25:00,0.9307,0.9307,0.9301,0.9304,138
2010-03-01,18:30:00,0.9303,0.9310,0.9301,0.9310,275
2010-03-01,18:35:00,0.9310,0.9310,0.9307,0.9308,89
2010-03-01,18:40:00,0.9308,0.9310,0.9306,0.9306,148
2010-03-01,18:45:00,0.9305,0.9305,0.9302,0.9302,109
2010-03-01,18:50:00,0.9302,0.9304,0.9296,0.9296,344
2010-03-01,18:55:00,0.9296,0.9298,0.9286,0.9289,306
2010-03-01,19:00:00,0.9290,0.9294,0.9288,0.9293,743
2010-03-01,19:05:00,0.9294,0.9294,0.9286,0.9288,229
2010-03-01,19:10:00,0.9288,0.9291,0.9286,0.9291,133
2010-03-01,19:15:00,0.9290,0.9291,0.9286,0.9286,70
2010-03-01,19:20:00,0.9286,0.9290,0.9285,0.9290,198
2010-03-01,19:25:00,0.9291,0.9293,0.9288,0.9290,108
2010-03-01,19:30:00,0.9290,0.9291,0.9278,0.9279,247
2010-03-01,19:35:00,0.9279,0.9282,0.9242,0.9245,2162
2010-03-01,19:40:00,0.9245,0.9266,0.9244,0.9254,1493
2010-03-01,19:45:00,0.9254,0.9256,0.9245,0.9255,664
2010-03-01,19:50:00,0.9256,0.9265,0.9254,0.9257,559
2010-03-01,19:55:00,0.9256,0.9259,0.9250,0.9252,264
2010-03-01,20:00:00,0.9253,0.9259,0.9250,0.9258,254
2010-03-01,20:05:00,0.9257,0.9259,0.9249,0.9250,426
2010-03-01,20:10:00,0.9250,0.9251,0.9236,0.9236,690
2010-03-01,20:15:00,0.9235,0.9237,0.9227,0.9237,1725
2010-03-01,20:20:00,0.9238,0.9246,0.9236,0.9242,827
2010-03-01,20:25:00,0.9241,0.9243,0.9238,0.9243,369
2010-03-01,20:30:00,0.9244,0.9247,0.9236,0.9240,483
2010-03-01,20:35:00,0.9240,0.9247,0.9239,0.9245,401
2010-03-01,20:40:00,0.9245,0.9245,0.9238,0.9241,319
2010-03-01,20:45:00,0.9242,0.9244,0.9239,0.9241,192
2010-03-01,20:50:00,0.9242,0.9242,0.9234,0.9235,261
2010-03-01,20:55:00,0.9236,0.9237,0.9223,0.9224,562
2010-03-01,21:00:00,0.9225,0.9234,0.9225,0.9233,634
2010-03-01,21:05:00,0.9232,0.9236,0.9229,0.9235,295
2010-03-01,21:10:00,0.9237,0.9238,0.9234,0.9237,364
2010-03-01,21:15:00,0.9237,0.9241,0.9236,0.9239,301
2010-03-01,21:20:00,0.9239,0.9242,0.9238,0.9241,627
2010-03-01,21:25:00,0.9241,0.9247,0.9241,0.9246,567
2010-03-01,21:30:00,0.9246,0.9250,0.9240,0.9242,407
2010-03-01,21:35:00,0.9242,0.9242,0.9235,0.9235,397
2010-03-01,21:40:00,0.9235,0.9240,0.9234,0.9236,346
2010-03-01,21:45:00,0.9236,0.9240,0.9236,0.9238,165
2010-03-01,21:50:00,0.9238,0.9239,0.9233,0.9234,186
2010-03-01,21:55:00,0.9234,0.9243,0.9233,0.9242,415
2010-03-01,22:00:00,0.9242,0.9253,0.9242,0.9251,629
2010-03-01,22:05:00,0.9251,0.9255,0.9249,0.9249,258
2010-03-01,22:10:00,0.9249,0.9251,0.9247,0.9247,223
2010-03-01,22:15:00,0.9247,0.9249,0.9245,0.9246,358
2010-03-01,22:20:00,0.9246,0.9247,0.9243,0.9244,329
2010-03-01,22:25:00,0.9244,0.9247,0.9242,0.9246,373
2010-03-01,22:30:00,0.9247,0.9253,0.9246,0.9248,396
2010-03-01,22:35:00,0.9248,0.9251,0.9240,0.9243,308
2010-03-01,22:40:00,0.9243,0.9246,0.9235,0.9239,525
2010-03-01,22:45:00,0.9240,0.9241,0.9237,0.9239,158
2010-03-01,22:50:00,0.9239,0.9242,0.9233,0.9233,463
2010-03-01,22:55:00,0.9232,0.9236,0.9223,0.9225,313
2010-03-01,23:00:00,0.9224,0.9239,0.9219,0.9237,806
2010-03-01,23:05:00,0.9238,0.9243,0.9236,0.9241,278
2010-03-01,23:10:00,0.9240,0.9244,0.9237,0.9239,608
2010-03-01,23:15:00,0.9239,0.9243,0.9235,0.9236,336
2010-03-01,23:20:00,0.9236,0.9236,0.9214,0.9220,1335
2010-03-01,23:25:00,0.9220,0.9220,0.9199,0.9205,1223
2010-03-01,23:30:00,0.9205,0.9207,0.9197,0.9206,1129
2010-03-01,23:35:00,0.9207,0.9210,0.9204,0.9208,494
2010-03-01,23:40:00,0.9208,0.9216,0.9208,0.9212,302
2010-03-01,23:45:00,0.9213,0.9215,0.9209,0.9213,300
2010-03-01,23:50:00,0.9214,0.9216,0.9212,0.9213,296
2010-03-01,23:55:00,0.9213,0.9216,0.9209,0.9212,589
2010-03-02,00:00:00,0.9212,0.9214,0.9210,0.9211,385
2010-03-02,00:05:00,0.9211,0.9230,0.9211,0.9230,943
2010-03-02,00:10:00,0.9229,0.9231,0.9227,0.9228,743
2010-03-02,00:15:00,0.9228,0.9236,0.9228,0.9233,733
2010-03-02,00:20:00,0.9233,0.9235,0.9225,0.9226,506
2010-03-02,00:25:00,0.9226,0.9232,0.9225,0.9229,435
2010-03-02,00:30:00,0.9229,0.9240,0.9228,0.9235,812
2010-03-02,00:35:00,0.9235,0.9235,0.9231,0.9232,416
2010-03-02,00:40:00,0.9232,0.9234,0.9227,0.9228,318
2010-03-02,00:45:00,0.9229,0.9234,0.9223,0.9223,308
2010-03-02,00:50:00,0.9222,0.9236,0.9222,0.9235,240
2010-03-02,00:55:00,0.9236,0.9237,0.9234,0.9236,108
2010-03-02,01:00:00,0.9236,0.9244,0.9235,0.9240,383
2010-03-02,01:05:00,0.9240,0.9247,0.9240,0.9244,617
2010-03-02,01:10:00,0.9244,0.9246,0.9241,0.9241,317
2010-03-02,01:15:00,0.9241,0.9244,0.9239,0.9244,193
2010-03-02,01:20:00,0.9244,0.9244,0.9240,0.9240,116
2010-03-02,01:25:00,0.9240,0.9243,0.9239,0.9240,58
2010-03-02,01:30:00,0.9241,0.9241,0.9236,0.9239,75
2010-03-02,01:35:00,0.9240,0.9242,0.9239,0.9242,114
2010-03-02,01:40:00,0.9241,0.9245,0.9241,0.9244,99
2010-03-02,01:45:00,0.9244,0.9246,0.9242,0.9246,271
2010-03-02,01:50:00,0.9245,0.9247,0.9245,0.9245,72
2010-03-02,01:55:00,0.9245,0.9250,0.9244,0.9250,110
2010-03-02,02:00:00,0.9250,0.9251,0.9245,0.9247,118
2010-03-02,02:05:00,0.9248,0.9253,0.9247,0.9253,196
2010-03-02,02:10:00,0.9253,0.9253,0.9251,0.9253,111
2010-03-02,02:15:00,0.9255,0.9255,0.9250,0.9251,65
2010-03-02,02:20:00,0.9250,0.9253,0.9246,0.9252,206
2010-03-02,02:25:00,0.9252,0.9254,0.9250,0.9254,157
2010-03-02,02:30:00,0.9253,0.9256,0.9253,0.9256,181
2010-03-02,02:35:00,0.9256,0.9256,0.9253,0.9254,320
2010-03-02,02:40:00,0.9254,0.9257,0.9254,0.9255,217
2010-03-02,02:45:00,0.9255,0.9256,0.9255,0.9256,124
2010-03-02,02:50:00,0.9257,0.9262,0.9257,0.9262,400
2010-03-02,02:55:00,0.9261,0.9267,0.9261,0.9265,283
2010-03-02,03:00:00,0.9264,0.9264,0.9258,0.9259,232
2010-03-02,03:05:00,0.9259,0.9261,0.9257,0.9259,235
2010-03-02,03:10:00,0.9260,0.9263,0.9258,0.9263,159
2010-03-02,03:15:00,0.9264,0.9268,0.9264,0.9267,225
2010-03-02,03:20:00,0.9266,0.9268,0.9265,0.9267,216
2010-03-02,03:25:00,0.9267,0.9269,0.9266,0.9268,143
2010-03-02,03:30:00,0.9267,0.9269,0.9266,0.9266,162
2010-03-02,03:35:00,0.9266,0.9267,0.9264,0.9266,90
2010-03-02,03:40:00,0.9265,0.9266,0.9265,0.9266,61
2010-03-02,03:45:00,0.9266,0.9269,0.9265,0.9269,361
2010-03-02,03:50:00,0.9270,0.9278,0.9270,0.9278,859
2010-03-02,03:55:00,0.9279,0.9281,0.9275,0.9277,927
2010-03-02,04:00:00,0.9277,0.9277,0.9271,0.9273,252
2010-03-02,04:05:00,0.9273,0.9274,0.9265,0.9266,214
2010-03-02,04:10:00,0.9266,0.9266,0.9265,0.9265,65
2010-03-02,04:15:00,0.9265,0.9268,0.9263,0.9263,76
2010-03-02,04:20:00,0.9264,0.9266,0.9263,0.9265,92
2010-03-02,04:25:00,0.9266,0.9267,0.9265,0.9265,68
2010-03-02,04:30:00,0.9265,0.9265,0.9264,0.9265,35
2010-03-02,04:35:00,0.9265,0.9266,0.9263,0.9265,116
2010-03-02,04:40:00,0.9264,0.9264,0.9262,0.9262,36
2010-03-02,04:45:00,0.9263,0.9263,0.9261,0.9262,40
2010-03-02,04:50:00,0.9261,0.9268,0.9261,0.9268,109
2010-03-02,04:55:00,0.9268,0.9268,0.9264,0.9264,68
2010-03-02,05:00:00,0.9265,0.9267,0.9265,0.9265,31
2010-03-02,05:05:00,0.9268,0.9268,0.9266,0.9266,2
2010-03-02,05:10:00,0.9267,0.9267,0.9267,0.9267,5
2010-03-02,05:15:00,0.9267,0.9267,0.9267,0.9267,4
2010-03-02,05:20:00,0.9268,0.9269,0.9266,0.9266,28
2010-03-02,05:25:00,0.9266,0.9266,0.9266,0.9266,2
2010-03-02,05:30:00,0.9266,0.9266,0.9266,0.9266,1
2010-03-02,05:40:00,0.9264,0.9264,0.9264,0.9264,9
2010-03-02,05:50:00,0.9266,0.9266,0.9266,0.9266,11
2010-03-02,05:55:00,0.9264,0.9264,0.9264,0.9264,2
2010-03-02,06:00:00,0.9277,0.9277,0.9277,0.9277,1
2010-03-02,07:00:00,0.9268,0.9270,0.9268,0.9270,7
2010-03-02,07:05:00,0.9270,0.9272,0.9270,0.9271,4
2010-03-02,07:10:00,0.9268,0.9270,0.9268,0.9270,6
2010-03-02,07:15:00,0.9272,0.9272,0.9267,0.9268,12
2010-03-02,07:20:00,0.9267,0.9270,0.9267,0.9267,11
2010-03-02,07:25:00,0.9270,0.9270,0.9269,0.9269,3
2010-03-02,07:30:00,0.9269,0.9271,0.9269,0.9271,30
2010-03-02,07:35:00,0.9272,0.9275,0.9272,0.9275,26
2010-03-02,07:40:00,0.9275,0.9277,0.9274,0.9277,28
2010-03-02,07:45:00,0.9275,0.9275,0.9273,0.9274,34
2010-03-02,07:55:00,0.9271,0.9271,0.9265,0.9265,131
2010-03-02,08:00:00,0.9266,0.9267,0.9263,0.9265,73
2010-03-02,08:05:00,0.9263,0.9265,0.9263,0.9264,57
2010-03-02,08:10:00,0.9264,0.9266,0.9262,0.9263,12
2010-03-02,08:15:00,0.9263,0.9264,0.9262,0.9262,22
2010-03-02,08:20:00,0.9262,0.9262,0.9260,0.9261,19
2010-03-02,08:25:00,0.9261,0.9263,0.9257,0.9261,113
2010-03-02,08:30:00,0.9262,0.9266,0.9259,0.9263,156
2010-03-02,08:35:00,0.9262,0.9266,0.9262,0.9265,47
2010-03-02,08:40:00,0.9265,0.9266,0.9261,0.9261,26
2010-03-02,08:45:00,0.9259,0.9265,0.9259,0.9261,83
2010-03-02,08:50:00,0.9262,0.9262,0.9247,0.9248,225
2010-03-02,08:55:00,0.9248,0.9252,0.9247,0.9248,81
2010-03-02,09:00:00,0.9249,0.9251,0.9244,0.9246,109
2010-03-02,09:05:00,0.9247,0.9250,0.9244,0.9246,42
2010-03-02,09:10:00,0.9247,0.9247,0.9245,0.9245,27
2010-03-02,09:15:00,0.9243,0.9245,0.9241,0.9243,41
2010-03-02,09:20:00,0.9243,0.9243,0.9241,0.9243,26
2010-03-02,09:25:00,0.9244,0.9246,0.9244,0.9245,105
2010-03-02,09:30:00,0.9245,0.9247,0.9242,0.9247,78
2010-03-02,09:35:00,0.9246,0.9250,0.9245,0.9250,21
2010-03-02,09:40:00,0.9250,0.9250,0.9246,0.9246,14
2010-03-02,09:45:00,0.9248,0.9252,0.9248,0.9250,29
2010-03-02,09:50:00,0.9250,0.9251,0.9249,0.9249,15
2010-03-02,09:55:00,0.9249,0.9249,0.9244,0.9245,17
2010-03-02,10:00:00,0.9245,0.9248,0.9245,0.9246,19
2010-03-02,10:05:00,0.9247,0.9248,0.9247,0.9248,5
2010-03-02,10:10:00,0.9250,0.9251,0.9249,0.9251,7
2010-03-02,10:15:00,0.9251,0.9254,0.9251,0.9253,11
2010-03-02,10:20:00,0.9251,0.9253,0.9251,0.9253,20
2010-03-02,10:25:00,0.9252,0.9254,0.9252,0.9254,29
2010-03-02,10:30:00,0.9254,0.9255,0.9254,0.9254,17
2010-03-02,10:35:00,0.9254,0.9257,0.9253,0.9253,19
2010-03-02,10:40:00,0.9254,0.9254,0.9254,0.9254,10
2010-03-02,10:45:00,0.9253,0.9254,0.9253,0.9254,2
2010-03-02,10:50:00,0.9254,0.9254,0.9253,0.9253,7
2010-03-02,11:00:00,0.9254,0.9254,0.9251,0.9254,33
2010-03-02,11:05:00,0.9253,0.9254,0.9252,0.9254,25
2010-03-02,11:10:00,0.9253,0.9253,0.9250,0.9251,30
2010-03-02,11:15:00,0.9251,0.9254,0.9250,0.9254,12
2010-03-02,11:20:00,0.9251,0.9254,0.9251,0.9254,9
2010-03-02,11:25:00,0.9254,0.9257,0.9249,0.9250,43
2010-03-02,11:30:00,0.9250,0.9259,0.9241,0.9243,367
2010-03-02,11:35:00,0.9244,0.9244,0.9238,0.9244,38
2010-03-02,11:40:00,0.9243,0.9243,0.9239,0.9242,77
2010-03-02,11:45:00,0.9243,0.9246,0.9243,0.9245,8
2010-03-02,11:50:00,0.9244,0.9244,0.9244,0.9244,1
2010-03-02,12:00:00,0.9244,0.9245,0.9244,0.9245,3
2010-03-02,12:10:00,0.9243,0.9243,0.9240,0.9242,8
2010-03-02,12:15:00,0.9237,0.9240,0.9234,0.9235,23
2010-03-02,12:20:00,0.9236,0.9236,0.9235,0.9235,13
2010-03-02,12:25:00,0.9239,0.9239,0.9239,0.9239,10
2010-03-02,12:30:00,0.9239,0.9243,0.9239,0.9241,8
2010-03-02,12:35:00,0.9240,0.9240,0.9240,0.9240,1
2010-03-02,12:40:00,0.9240,0.9240,0.9240,0.9240,18
2010-03-02,12:45:00,0.9241,0.9241,0.9241,0.9241,4
2010-03-02,12:50:00,0.9240,0.9240,0.9240,0.9240,5
2010-03-02,12:55:00,0.9244,0.9248,0.9244,0.9247,15
2010-03-02,13:00:00,0.9247,0.9248,0.9245,0.9247,19
2010-03-02,13:05:00,0.9247,0.9252,0.9247,0.9252,36
2010-03-02,13:10:00,0.9251,0.9251,0.9250,0.9250,20
2010-03-02,13:15:00,0.9250,0.9250,0.9248,0.9248,3
2010-03-02,13:25:00,0.9249,0.9254,0.9249,0.9251,24
2010-03-02,13:30:00,0.9251,0.9252,0.9251,0.9252,17
2010-03-02,13:35:00,0.9251,0.9251,0.9251,0.9251,3
2010-03-02,13:40:00,0.9253,0.9253,0.9253,0.9253,2
2010-03-02,13:45:00,0.9251,0.9251,0.9251,0.9251,1
2010-03-02,13:50:00,0.9251,0.9251,0.9250,0.9250,3
2010-03-02,13:55:00,0.9249,0.9249,0.9249,0.9249,2
2010-03-02,14:00:00,0.9248,0.9248,0.9248,0.9248,1
2010-03-02,14:05:00,0.9248,0.9248,0.9248,0.9248,2
2010-03-02,14:10:00,0.9249,0.9252,0.9249,0.9252,101
2010-03-02,14:15:00,0.9251,0.9252,0.9251,0.9252,15
2010-03-02,14:20:00,0.9253,0.9253,0.9252,0.9252,23
2010-03-02,14:25:00,0.9249,0.9250,0.9249,0.9249,7
2010-03-02,14:30:00,0.9248,0.9248,0.9245,0.9247,22
2010-03-02,14:35:00,0.9245,0.9245,0.9234,0.9235,131
2010-03-02,14:40:00,0.9236,0.9241,0.9235,0.9240,68
2010-03-02,14:45:00,0.9241,0.9243,0.9239,0.9242,86
2010-03-02,14:50:00,0.9243,0.9247,0.9242,0.9246,56
2010-03-02,14:55:00,0.9246,0.9246,0.9236,0.9238,107
2010-03-02,15:00:00,0.9239,0.9239,0.9231,0.9235,238
2010-03-02,15:05:00,0.9235,0.9235,0.9229,0.9232,179
2010-03-02,15:10:00,0.9232,0.9236,0.9228,0.9235,93
2010-03-02,15:15:00,0.9236,0.9240,0.9234,0.9234,133
2010-03-02,15:20:00,0.9234,0.9239,0.9232,0.9239,51
2010-03-02,15:25:00,0.9237,0.9241,0.9237,0.9239,43
2010-03-02,15:30:00,0.9241,0.9241,0.9237,0.9239,59
2010-03-02,15:35:00,0.9239,0.9243,0.9239,0.9241,231
2010-03-02,15:40:00,0.9243,0.9251,0.9243,0.9251,117
2010-03-02,15:45:00,0.9251,0.9252,0.9245,0.9246,81
2010-03-02,15:50:00,0.9246,0.9247,0.9241,0.9242,70
2010-03-02,15:55:00,0.9242,0.9245,0.9242,0.9244,45
2010-03-02,16:00:00,0.9245,0.9253,0.9244,0.9247,323
2010-03-02,16:05:00,0.9246,0.9247,0.9237,0.9240,205
2010-03-02,16:10:00,0.9240,0.9244,0.9240,0.9242,110
2010-03-02,16:15:00,0.9241,0.9241,0.9235,0.9238,101
2010-03-02,16:20:00,0.9238,0.9243,0.9238,0.9239,110
2010-03-02,16:25:00,0.9239,0.9243,0.9233,0.9242,163
2010-03-02,16:30:00,0.9241,0.9243,0.9238,0.9240,132
2010-03-02,16:35:00,0.9240,0.9243,0.9239,0.9241,74
2010-03-02,16:40:00,0.9241,0.9243,0.9235,0.9238,135
2010-03-02,16:45:00,0.9238,0.9238,0.9228,0.9229,251
2010-03-02,16:50:00,0.9230,0.9232,0.9219,0.9220,593
2010-03-02,16:55:00,0.9221,0.9224,0.9216,0.9217,379
2010-03-02,17:00:00,0.9217,0.9223,0.9215,0.9223,270
2010-03-02,17:05:00,0.9224,0.9224,0.9218,0.9220,342
2010-03-02,17:10:00,0.9218,0.9218,0.9212,0.9215,320
2010-03-02,17:15:00,0.9215,0.9215,0.9184,0.9189,2852
2010-03-02,17:20:00,0.9190,0.9204,0.9189,0.9202,1232
2010-03-02,17:25:00,0.9202,0.9210,0.9202,0.9208,433
2010-03-02,17:30:00,0.9207,0.9215,0.9204,0.9213,452
2010-03-02,17:35:00,0.9213,0.9214,0.9211,0.9212,306
2010-03-02,17:40:00,0.9213,0.9221,0.9209,0.9220,404
2010-03-02,17:45:00,0.9220,0.9221,0.9215,0.9219,295
2010-03-02,17:50:00,0.9218,0.9220,0.9217,0.9218,84
2010-03-02,17:55:00,0.9217,0.9218,0.9214,0.9216,138
2010-03-02,18:00:00,0.9216,0.9231,0.9215,0.9227,420
2010-03-02,18:05:00,0.9227,0.9227,0.9221,0.9224,213
2010-03-02,18:10:00,0.9225,0.9227,0.9221,0.9223,87
2010-03-02,18:15:00,0.9222,0.9222,0.9217,0.9220,81
2010-03-02,18:20:00,0.9221,0.9221,0.9215,0.9218,112
2010-03-02,18:25:00,0.9217,0.9219,0.9215,0.9218,159
2010-03-02,18:30:00,0.9218,0.9225,0.9218,0.9225,105
2010-03-02,18:35:00,0.9225,0.9231,0.9224,0.9231,113
2010-03-02,18:40:00,0.9230,0.9233,0.9227,0.9228,78
2010-03-02,18:45:00,0.9229,0.9240,0.9229,0.9238,289
2010-03-02,18:50:00,0.9239,0.9243,0.9237,0.9240,545
2010-03-02,18:55:00,0.9239,0.9245,0.9237,0.9245,249
2010-03-02,19:00:00,0.9244,0.9244,0.9240,0.9240,105
2010-03-02,19:05:00,0.9240,0.9245,0.9239,0.9245,181
2010-03-02,19:10:00,0.9245,0.9245,0.9241,0.9244,24
2010-03-02,19:15:00,0.9243,0.9245,0.9240,0.9244,78
2010-03-02,19:20:00,0.9245,0.9257,0.9244,0.9255,476
2010-03-02,19:25:00,0.9254,0.9255,0.9249,0.9250,207
2010-03-02,19:30:00,0.9250,0.9254,0.9249,0.9252,374
2010-03-02,19:35:00,0.9253,0.9253,0.9247,0.9247,196
2010-03-02,19:40:00,0.9247,0.9249,0.9246,0.9249,40
2010-03-02,19:45:00,0.9250,0.9264,0.9250,0.9262,322
2010-03-02,19:50:00,0.9262,0.9263,0.9255,0.9257,423
2010-03-02,19:55:00,0.9256,0.9258,0.9252,0.9254,74
2010-03-02,20:00:00,0.9254,0.9261,0.9254,0.9257,112
2010-03-02,20:05:00,0.9257,0.9264,0.9256,0.9264,165
2010-03-02,20:10:00,0.9263,0.9268,0.9260,0.9262,397
2010-03-02,20:15:00,0.9262,0.9265,0.9257,0.9257,186
2010-03-02,20:20:00,0.9257,0.9263,0.9257,0.9259,237
2010-03-02,20:25:00,0.9260,0.9273,0.9260,0.9271,325
2010-03-02,20:30:00,0.9272,0.9277,0.9266,0.9268,387
2010-03-02,20:35:00,0.9268,0.9272,0.9267,0.9272,262
2010-03-02,20:40:00,0.9271,0.9271,0.9266,0.9271,168
2010-03-02,20:45:00,0.9271,0.9273,0.9268,0.9269,120
2010-03-02,20:50:00,0.9269,0.9276,0.9269,0.9269,278
2010-03-02,20:55:00,0.9270,0.9274,0.9270,0.9271,109
2010-03-02,21:00:00,0.9271,0.9278,0.9271,0.9272,321
2010-03-02,21:05:00,0.9272,0.9274,0.9269,0.9269,336
2010-03-02,21:10:00,0.9268,0.9268,0.9262,0.9262,170
2010-03-02,21:15:00,0.9263,0.9266,0.9261,0.9266,277
2010-03-02,21:20:00,0.9265,0.9269,0.9263,0.9266,490
2010-03-02,21:25:00,0.9265,0.9272,0.9264,0.9269,352
2010-03-02,21:30:00,0.9268,0.9270,0.9265,0.9268,190
2010-03-02,21:35:00,0.9268,0.9289,0.9268,0.9287,1114
2010-03-02,21:40:00,0.9287,0.9294,0.9286,0.9292,714
2010-03-02,21:45:00,0.9291,0.9297,0.9288,0.9295,518
2010-03-02,21:50:00,0.9294,0.9295,0.9289,0.9290,489
2010-03-02,21:55:00,0.9290,0.9290,0.9285,0.9289,495
2010-03-02,22:00:00,0.9288,0.9290,0.9284,0.9284,384
2010-03-02,22:05:00,0.9284,0.9285,0.9276,0.9276,242
2010-03-02,22:10:00,0.9276,0.9288,0.9276,0.9285,513
2010-03-02,22:15:00,0.9286,0.9289,0.9283,0.9285,227
2010-03-02,22:20:00,0.9284,0.9284,0.9276,0.9277,255
2010-03-02,22:25:00,0.9276,0.9277,0.9272,0.9273,271
2010-03-02,22:30:00,0.9272,0.9280,0.9271,0.9277,282
2010-03-02,22:35:00,0.9277,0.9279,0.9266,0.9267,324
2010-03-02,22:40:00,0.9268,0.9268,0.9262,0.9264,613
2010-03-02,22:45:00,0.9264,0.9264,0.9255,0.9258,610
2010-03-02,22:50:00,0.9259,0.9263,0.9254,0.9261,647
2010-03-02,22:55:00,0.9260,0.9266,0.9259,0.9261,198
2010-03-02,23:00:00,0.9261,0.9265,0.9254,0.9254,655
2010-03-02,23:05:00,0.9254,0.9257,0.9248,0.9253,551
2010-03-02,23:10:00,0.9253,0.9255,0.9242,0.9245,543
2010-03-02,23:15:00,0.9245,0.9250,0.9240,0.9245,399
2010-03-02,23:20:00,0.9245,0.9251,0.9243,0.9249,545
2010-03-02,23:25:00,0.9249,0.9253,0.9233,0.9241,2105
2010-03-02,23:30:00,0.9241,0.9244,0.9236,0.9236,1278
2010-03-02,23:35:00,0.9236,0.9245,0.9234,0.9245,518
2010-03-02,23:40:00,0.9245,0.9256,0.9244,0.9256,672
2010-03-02,23:45:00,0.9256,0.9267,0.9256,0.9267,796
2010-03-02,23:50:00,0.9266,0.9274,0.9266,0.9271,529
2010-03-02,23:55:00,0.9271,0.9277,0.9264,0.9264,523
2010-03-03,00:00:00,0.9265,0.9266,0.9251,0.9252,1150
2010-03-03,00:05:00,0.9251,0.9255,0.9243,0.9254,591
2010-03-03,00:10:00,0.9253,0.9260,0.9248,0.9255,674
2010-03-03,00:15:00,0.9255,0.9263,0.9255,0.9260,303
2010-03-03,00:20:00,0.9260,0.9270,0.9257,0.9268,292
2010-03-03,00:25:00,0.9268,0.9273,0.9265,0.9270,281
2010-03-03,00:30:00,0.9271,0.9274,0.9267,0.9268,273
2010-03-03,00:35:00,0.9268,0.9273,0.9268,0.9270,208
2010-03-03,00:40:00,0.9271,0.9271,0.9266,0.9268,239
2010-03-03,00:45:00,0.9268,0.9270,0.9264,0.9264,182
2010-03-03,00:50:00,0.9264,0.9274,0.9264,0.9274,95
2010-03-03,00:55:00,0.9274,0.9281,0.9266,0.9268,656
2010-03-03,01:00:00,0.9267,0.9271,0.9266,0.9271,204
2010-03-03,01:05:00,0.9271,0.9280,0.9270,0.9276,301
2010-03-03,01:10:00,0.9276,0.9277,0.9271,0.9273,107
2010-03-03,01:15:00,0.9272,0.9278,0.9272,0.9276,188
2010-03-03,01:20:00,0.9277,0.9281,0.9275,0.9275,149
2010-03-03,01:25:00,0.9275,0.9276,0.9271,0.9276,86
2010-03-03,01:30:00,0.9277,0.9278,0.9272,0.9272,104
2010-03-03,01:35:00,0.9272,0.9273,0.9268,0.9271,98
2010-03-03,01:40:00,0.9270,0.9271,0.9268,0.9268,146
2010-03-03,01:45:00,0.9267,0.9274,0.9267,0.9273,144
2010-03-03,01:50:00,0.9273,0.9276,0.9272,0.9275,126
2010-03-03,01:55:00,0.9276,0.9286,0.9276,0.9286,212
2010-03-03,02:00:00,0.9286,0.9296,0.9285,0.9291,721
2010-03-03,02:05:00,0.9291,0.9292,0.9287,0.9289,236
2010-03-03,02:10:00,0.9289,0.9296,0.9285,0.9296,406
2010-03-03,02:15:00,0.9297,0.9307,0.9296,0.9301,1133
2010-03-03,02:20:00,0.9301,0.9305,0.9297,0.9297,305
2010-03-03,02:25:00,0.9297,0.9298,0.9295,0.9297,85
2010-03-03,02:30:00,0.9297,0.9298,0.9296,0.9296,47
2010-03-03,02:35:00,0.9296,0.9297,0.9291,0.9296,453
2010-03-03,02:40:00,0.9296,0.9300,0.9296,0.9299,251
2010-03-03,02:45:00,0.9300,0.9302,0.9300,0.9302,149
2010-03-03,02:50:00,0.9302,0.9306,0.9302,0.9305,262
2010-03-03,02:55:00,0.9304,0.9306,0.9302,0.9302,180
2010-03-03,03:00:00,0.9302,0.9304,0.9302,0.9302,86
2010-03-03,03:05:00,0.9302,0.9302,0.9298,0.9299,171
2010-03-03,03:10:00,0.9299,0.9301,0.9294,0.9295,288
2010-03-03,03:15:00,0.9295,0.9298,0.9293,0.9298,215
2010-03-03,03:20:00,0.9297,0.9300,0.9297,0.9297,128
2010-03-03,03:25:00,0.9296,0.9297,0.9291,0.9291,303
2010-03-03,03:30:00,0.9290,0.9294,0.9289,0.9291,183
2010-03-03,03:35:00,0.9292,0.9296,0.9292,0.9295,342
2010-03-03,03:40:00,0.9296,0.9297,0.9296,0.9296,116
2010-03-03,03:45:00,0.9296,0.9300,0.9296,0.9300,116
2010-03-03,03:50:00,0.9301,0.9301,0.9297,0.9299,292
2010-03-03,03:55:00,0.9298,0.9299,0.9293,0.9293,301
2010-03-03,04:00:00,0.9293,0.9294,0.9293,0.9294,141
2010-03-03,04:05:00,0.9293,0.9296,0.9292,0.9296,104
2010-03-03,04:10:00,0.9298,0.9304,0.9298,0.9304,121
2010-03-03,04:15:00,0.9303,0.9304,0.9303,0.9304,56
2010-03-03,04:20:00,0.9304,0.9305,0.9303,0.9304,115
2010-03-03,04:25:00,0.9303,0.9304,0.9298,0.9298,131
2010-03-03,04:30:00,0.9298,0.9300,0.9297,0.9299,27
2010-03-03,04:35:00,0.9299,0.9300,0.9298,0.9299,19
2010-03-03,04:40:00,0.9299,0.9300,0.9299,0.9300,27
2010-03-03,04:45:00,0.9298,0.9298,0.9297,0.9298,15
2010-03-03,04:50:00,0.9299,0.9299,0.9298,0.9299,20
2010-03-03,04:55:00,0.9299,0.9302,0.9299,0.9301,46
2010-03-03,05:00:00,0.9300,0.9301,0.9298,0.9298,31
2010-03-03,05:05:00,0.9297,0.9298,0.9296,0.9298,30
2010-03-03,05:10:00,0.9298,0.9301,0.9298,0.9300,38
2010-03-03,05:15:00,0.9301,0.9301,0.9297,0.9298,16
2010-03-03,05:25:00,0.9299,0.9299,0.9299,0.9299,1
2010-03-03,05:30:00,0.9299,0.9299,0.9299,0.9299,2
2010-03-03,05:40:00,0.9300,0.9302,0.9300,0.9302,9
2010-03-03,05:45:00,0.9303,0.9308,0.9303,0.9308,20
2010-03-03,05:50:00,0.9306,0.9306,0.9304,0.9304,13
2010-03-03,05:55:00,0.9305,0.9308,0.9303,0.9308,11
2010-03-03,06:00:00,0.9294,0.9294,0.9294,0.9294,1
2010-03-03,07:00:00,0.9297,0.9303,0.9297,0.9302,23
2010-03-03,07:05:00,0.9303,0.9303,0.9303,0.9303,2
2010-03-03,07:10:00,0.9303,0.9303,0.9303,0.9303,3
2010-03-03,07:15:00,0.9302,0.9303,0.9302,0.9302,9
2010-03-03,07:20:00,0.9302,0.9303,0.9301,0.9303,18
2010-03-03,07:25:00,0.9303,0.9305,0.9303,0.9304,17
2010-03-03,07:30:00,0.9303,0.9305,0.9303,0.9305,13
2010-03-03,07:35:00,0.9305,0.9305,0.9303,0.9303,10
2010-03-03,07:40:00,0.9304,0.9305,0.9304,0.9305,5
2010-03-03,07:45:00,0.9307,0.9307,0.9307,0.9307,1
2010-03-03,07:50:00,0.9305,0.9305,0.9305,0.9305,3
2010-03-03,07:55:00,0.9307,0.9308,0.9307,0.9308,8
2010-03-03,08:00:00,0.9307,0.9318,0.9305,0.9317,90
2010-03-03,08:05:00,0.9315,0.9318,0.9314,0.9315,60
2010-03-03,08:10:00,0.9315,0.9318,0.9312,0.9312,30
2010-03-03,08:15:00,0.9312,0.9317,0.9311,0.9313,46
2010-03-03,08:20:00,0.9314,0.9316,0.9313,0.9315,29
2010-03-03,08:25:00,0.9314,0.9321,0.9314,0.9321,156
2010-03-03,08:30:00,0.9320,0.9323,0.9316,0.9319,143
2010-03-03,08:35:00,0.9321,0.9326,0.9321,0.9326,60
2010-03-03,08:40:00,0.9326,0.9329,0.9322,0.9324,165
2010-03-03,08:45:00,0.9323,0.9323,0.9317,0.9317,59
2010-03-03,08:50:00,0.9316,0.9319,0.9316,0.9317,31
2010-03-03,08:55:00,0.9318,0.9318,0.9307,0.9307,66
2010-03-03,09:00:00,0.9308,0.9312,0.9305,0.9309,79
2010-03-03,09:05:00,0.9308,0.9313,0.9308,0.9313,19
2010-03-03,09:10:00,0.9312,0.9312,0.9310,0.9310,21
2010-03-03,09:15:00,0.9310,0.9314,0.9310,0.9314,36
2010-03-03,09:20:00,0.9313,0.9318,0.9313,0.9315,29
2010-03-03,09:25:00,0.9316,0.9317,0.9315,0.9316,5
2010-03-03,09:30:00,0.9318,0.9318,0.9315,0.9317,29
2010-03-03,09:35:00,0.9316,0.9316,0.9314,0.9314,3
2010-03-03,09:40:00,0.9314,0.9314,0.9309,0.9313,136
2010-03-03,09:45:00,0.9313,0.9319,0.9313,0.9316,56
2010-03-03,09:50:00,0.9315,0.9321,0.9315,0.9321,16
2010-03-03,09:55:00,0.9320,0.9322,0.9318,0.9322,58
2010-03-03,10:00:00,0.9322,0.9323,0.9316,0.9318,24
2010-03-03,10:05:00,0.9318,0.9321,0.9316,0.9320,27
2010-03-03,10:10:00,0.9320,0.9326,0.9320,0.9326,44
2010-03-03,10:15:00,0.9326,0.9326,0.9326,0.9326,5
2010-03-03,10:20:00,0.9325,0.9325,0.9319,0.9324,28
2010-03-03,10:25:00,0.9321,0.9323,0.9319,0.9323,10
2010-03-03,10:30:00,0.9323,0.9324,0.9322,0.9324,14
2010-03-03,10:35:00,0.9321,0.9321,0.9320,0.9321,13
2010-03-03,10:40:00,0.9320,0.9320,0.9319,0.9319,9
2010-03-03,10:45:00,0.9320,0.9320,0.9318,0.9318,12
2010-03-03,10:50:00,0.9318,0.9319,0.9315,0.9317,46
2010-03-03,10:55:00,0.9318,0.9321,0.9317,0.9321,16
2010-03-03,11:00:00,0.9321,0.9322,0.9321,0.9322,13
2010-03-03,11:05:00,0.9323,0.9323,0.9323,0.9323,3
2010-03-03,11:10:00,0.9323,0.9323,0.9321,0.9321,6
2010-03-03,11:15:00,0.9323,0.9323,0.9322,0.9323,17
2010-03-03,11:20:00,0.9319,0.9319,0.9316,0.9317,33
2010-03-03,11:25:00,0.9316,0.9317,0.9316,0.9316,4
2010-03-03,11:30:00,0.9317,0.9317,0.9317,0.9317,2
2010-03-03,11:35:00,0.9318,0.9318,0.9318,0.9318,1
2010-03-03,11:40:00,0.9316,0.9317,0.9315,0.9317,9
2010-03-03,11:45:00,0.9317,0.9317,0.9317,0.9317,2
2010-03-03,11:50:00,0.9316,0.9317,0.9316,0.9317,2
2010-03-03,12:00:00,0.9319,0.9319,0.9319,0.9319,1
2010-03-03,12:05:00,0.9316,0.9316,0.9316,0.9316,1
2010-03-03,12:10:00,0.9314,0.9314,0.9314,0.9314,9
2010-03-03,12:15:00,0.9314,0.9314,0.9313,0.9313,7
2010-03-03,12:20:00,0.9314,0.9316,0.9314,0.9316,5
2010-03-03,12:25:00,0.9317,0.9320,0.9317,0.9320,9
2010-03-03,12:30:00,0.9319,0.9321,0.9319,0.9320,21
2010-03-03,12:40:00,0.9319,0.9319,0.9319,0.9319,3
2010-03-03,12:45:00,0.9320,0.9322,0.9320,0.9322,14
2010-03-03,12:50:00,0.9321,0.9321,0.9321,0.9321,4
2010-03-03,12:55:00,0.9321,0.9321,0.9320,0.9321,14
2010-03-03,13:00:00,0.9323,0.9323,0.9323,0.9323,1
2010-03-03,13:05:00,0.9323,0.9328,0.9323,0.9327,80
2010-03-03,13:10:00,0.9329,0.9331,0.9327,0.9327,50
2010-03-03,13:15:00,0.9326,0.9329,0.9325,0.9328,59
2010-03-03,13:20:00,0.9329,0.9329,0.9326,0.9328,13
2010-03-03,13:25:00,0.9328,0.9329,0.9328,0.9328,5
2010-03-03,13:30:00,0.9327,0.9327,0.9324,0.9324,33
2010-03-03,13:35:00,0.9325,0.9326,0.9325,0.9326,17
2010-03-03,13:40:00,0.9323,0.9323,0.9321,0.9321,18
2010-03-03,13:45:00,0.9321,0.9321,0.9320,0.9321,10
2010-03-03,13:50:00,0.9321,0.9321,0.9320,0.9320,5
2010-03-03,13:55:00,0.9322,0.9322,0.9321,0.9321,4
2010-03-03,14:00:00,0.9320,0.9320,0.9319,0.9319,14
2010-03-03,14:05:00,0.9318,0.9319,0.9318,0.9319,5
2010-03-03,14:10:00,0.9319,0.9320,0.9319,0.9320,16
2010-03-03,14:15:00,0.9318,0.9320,0.9318,0.9320,8
2010-03-03,14:20:00,0.9321,0.9322,0.9320,0.9320,28
2010-03-03,14:25:00,0.9318,0.9322,0.9318,0.9318,45
2010-03-03,14:30:00,0.9318,0.9320,0.9318,0.9319,10
2010-03-03,14:35:00,0.9321,0.9321,0.9320,0.9321,25
2010-03-03,14:40:00,0.9320,0.9321,0.9316,0.9316,46
2010-03-03,14:45:00,0.9316,0.9316,0.9314,0.9315,32
2010-03-03,14:50:00,0.9314,0.9315,0.9313,0.9314,21
2010-03-03,14:55:00,0.9313,0.9316,0.9309,0.9316,59
2010-03-03,15:00:00,0.9314,0.9315,0.9310,0.9314,66
2010-03-03,15:05:00,0.9313,0.9314,0.9308,0.9312,70
2010-03-03,15:10:00,0.9311,0.9317,0.9309,0.9316,107
2010-03-03,15:15:00,0.9316,0.9317,0.9310,0.9312,194
2010-03-03,15:20:00,0.9312,0.9313,0.9308,0.9310,93
2010-03-03,15:25:00,0.9311,0.9315,0.9309,0.9311,222
2010-03-03,15:30:00,0.9312,0.9312,0.9304,0.9305,165
2010-03-03,15:35:00,0.9305,0.9309,0.9305,0.9306,117
2010-03-03,15:40:00,0.9306,0.9312,0.9305,0.9310,139
2010-03-03,15:45:00,0.9309,0.9310,0.9305,0.9310,125
2010-03-03,15:50:00,0.9310,0.9312,0.9309,0.9310,171
2010-03-03,15:55:00,0.9310,0.9311,0.9307,0.9311,40
2010-03-03,16:00:00,0.9310,0.9312,0.9307,0.9307,334
2010-03-03,16:05:00,0.9307,0.9307,0.9299,0.9303,164
2010-03-03,16:10:00,0.9303,0.9305,0.9296,0.9300,322
2010-03-03,16:15:00,0.9300,0.9307,0.9298,0.9298,279
2010-03-03,16:20:00,0.9298,0.9299,0.9291,0.9294,346
2010-03-03,16:25:00,0.9294,0.9309,0.9294,0.9307,250
2010-03-03,16:30:00,0.9306,0.9309,0.9304,0.9307,125
2010-03-03,16:35:00,0.9306,0.9309,0.9303,0.9307,48
2010-03-03,16:40:00,0.9307,0.9307,0.9303,0.9303,66
2010-03-03,16:45:00,0.9304,0.9306,0.9302,0.9305,141
2010-03-03,16:50:00,0.9305,0.9312,0.9305,0.9310,183
2010-03-03,16:55:00,0.9309,0.9317,0.9308,0.9316,188
2010-03-03,17:00:00,0.9316,0.9327,0.9316,0.9326,322
2010-03-03,17:05:00,0.9325,0.9327,0.9321,0.9322,174
2010-03-03,17:10:00,0.9323,0.9323,0.9320,0.9321,54
2010-03-03,17:15:00,0.9320,0.9331,0.9320,0.9328,251
2010-03-03,17:20:00,0.9328,0.9341,0.9327,0.9335,777
2010-03-03,17:25:00,0.9334,0.9335,0.9328,0.9330,372
2010-03-03,17:30:00,0.9330,0.9332,0.9321,0.9327,341
2010-03-03,17:35:00,0.9326,0.9326,0.9322,0.9323,51
2010-03-03,17:40:00,0.9323,0.9323,0.9315,0.9317,194
2010-03-03,17:45:00,0.9318,0.9330,0.9318,0.9326,161
2010-03-03,17:50:00,0.9326,0.9329,0.9323,0.9326,186
2010-03-03,17:55:00,0.9326,0.9326,0.9320,0.9320,88
2010-03-03,18:00:00,0.9321,0.9324,0.9316,0.9316,187
2010-03-03,18:05:00,0.9317,0.9317,0.9310,0.9316,130
2010-03-03,18:10:00,0.9314,0.9314,0.9310,0.9312,47
2010-03-03,18:15:00,0.9313,0.9313,0.9307,0.9312,115
2010-03-03,18:20:00,0.9312,0.9316,0.9312,0.9313,111
2010-03-03,18:25:00,0.9313,0.9313,0.9308,0.9309,82
2010-03-03,18:30:00,0.9308,0.9314,0.9308,0.9314,25
2010-03-03,18:35:00,0.9314,0.9319,0.9314,0.9316,332
2010-03-03,18:40:00,0.9315,0.9315,0.9312,0.9312,50
2010-03-03,18:45:00,0.9311,0.9315,0.9311,0.9314,58
2010-03-03,18:50:00,0.9316,0.9319,0.9313,0.9316,103
2010-03-03,18:55:00,0.9316,0.9316,0.9310,0.9314,139
2010-03-03,19:00:00,0.9313,0.9318,0.9313,0.9316,61
2010-03-03,19:05:00,0.9315,0.9316,0.9314,0.9315,70
2010-03-03,19:10:00,0.9314,0.9317,0.9314,0.9317,14
2010-03-03,19:15:00,0.9316,0.9319,0.9314,0.9315,50
2010-03-03,19:20:00,0.9315,0.9318,0.9315,0.9318,30
2010-03-03,19:25:00,0.9317,0.9334,0.9317,0.9332,218
2010-03-03,19:30:00,0.9331,0.9341,0.9329,0.9336,470
2010-03-03,19:35:00,0.9336,0.9345,0.9335,0.9342,454
2010-03-03,19:40:00,0.9342,0.9343,0.9335,0.9336,145
2010-03-03,19:45:00,0.9336,0.9338,0.9334,0.9335,152
2010-03-03,19:50:00,0.9335,0.9337,0.9334,0.9334,75
2010-03-03,19:55:00,0.9333,0.9333,0.9329,0.9329,257
2010-03-03,20:00:00,0.9328,0.9330,0.9325,0.9326,249
2010-03-03,20:05:00,0.9327,0.9332,0.9326,0.9326,99
2010-03-03,20:10:00,0.9325,0.9325,0.9316,0.9320,380
2010-03-03,20:15:00,0.9320,0.9323,0.9320,0.9320,94
2010-03-03,20:20:00,0.9321,0.9329,0.9320,0.9328,195
2010-03-03,20:25:00,0.9328,0.9328,0.9321,0.9323,185
2010-03-03,20:30:00,0.9324,0.9328,0.9322,0.9328,124
2010-03-03,20:35:00,0.9327,0.9335,0.9316,0.9317,690
2010-03-03,20:40:00,0.9317,0.9322,0.9304,0.9312,816
2010-03-03,20:45:00,0.9312,0.9315,0.9307,0.9313,315
2010-03-03,20:50:00,0.9314,0.9314,0.9309,0.9310,247
2010-03-03,20:55:00,0.9312,0.9316,0.9309,0.9313,104
2010-03-03,21:00:00,0.9313,0.9316,0.9313,0.9316,86
2010-03-03,21:05:00,0.9317,0.9329,0.9317,0.9328,374
2010-03-03,21:10:00,0.9327,0.9332,0.9321,0.9326,303
2010-03-03,21:15:00,0.9327,0.9331,0.9319,0.9331,518
2010-03-03,21:20:00,0.9331,0.9340,0.9331,0.9334,1105
2010-03-03,21:25:00,0.9333,0.9337,0.9331,0.9337,204
2010-03-03,21:30:00,0.9337,0.9343,0.9334,0.9334,623
2010-03-03,21:35:00,0.9334,0.9344,0.9332,0.9333,334
2010-03-03,21:40:00,0.9333,0.9338,0.9329,0.9331,711
2010-03-03,21:45:00,0.9330,0.9335,0.9329,0.9330,252
2010-03-03,21:50:00,0.9331,0.9338,0.9330,0.9338,378
2010-03-03,21:55:00,0.9338,0.9344,0.9331,0.9331,514
2010-03-03,22:00:00,0.9331,0.9331,0.9322,0.9322,565
2010-03-03,22:05:00,0.9321,0.9325,0.9315,0.9316,578
2010-03-03,22:10:00,0.9317,0.9322,0.9316,0.9322,347
2010-03-03,22:15:00,0.9321,0.9325,0.9319,0.9320,137
2010-03-03,22:20:00,0.9320,0.9326,0.9320,0.9322,255
2010-03-03,22:25:00,0.9322,0.9323,0.9319,0.9322,105
2010-03-03,22:30:00,0.9322,0.9324,0.9316,0.9318,291
2010-03-03,22:35:00,0.9317,0.9322,0.9315,0.9322,446
2010-03-03,22:40:00,0.9321,0.9322,0.9318,0.9321,248
2010-03-03,22:45:00,0.9320,0.9335,0.9318,0.9331,437
2010-03-03,22:50:00,0.9330,0.9335,0.9328,0.9329,384
2010-03-03,22:55:00,0.9329,0.9332,0.9327,0.9329,391
2010-03-03,23:00:00,0.9328,0.9336,0.9317,0.9318,858
2010-03-03,23:05:00,0.9318,0.9323,0.9311,0.9319,1026
2010-03-03,23:10:00,0.9320,0.9320,0.9313,0.9319,359
2010-03-03,23:15:00,0.9320,0.9325,0.9317,0.9324,333
2010-03-03,23:20:00,0.9324,0.9329,0.9321,0.9327,315
2010-03-03,23:25:00,0.9327,0.9330,0.9326,0.9328,374
2010-03-03,23:30:00,0.9328,0.9331,0.9324,0.9330,541
2010-03-03,23:35:00,0.9330,0.9338,0.9330,0.9334,402
2010-03-03,23:40:00,0.9335,0.9335,0.9329,0.9335,318
2010-03-03,23:45:00,0.9334,0.9340,0.9332,0.9335,297
2010-03-03,23:50:00,0.9334,0.9337,0.9330,0.9336,247
2010-03-03,23:55:00,0.9337,0.9366,0.9337,0.9359,2469
2010-03-04,00:00:00,0.9359,0.9362,0.9350,0.9354,937
2010-03-04,00:05:00,0.9355,0.9377,0.9353,0.9369,1971
2010-03-04,00:10:00,0.9369,0.9376,0.9368,0.9371,1086
2010-03-04,00:15:00,0.9371,0.9381,0.9371,0.9377,1249
2010-03-04,00:20:00,0.9376,0.9380,0.9372,0.9379,809
2010-03-04,00:25:00,0.9380,0.9387,0.9377,0.9383,1145
2010-03-04,00:30:00,0.9384,0.9388,0.9379,0.9379,605
2010-03-04,00:35:00,0.9380,0.9382,0.9375,0.9377,562
2010-03-04,00:40:00,0.9377,0.9393,0.9377,0.9392,1103
2010-03-04,00:45:00,0.9392,0.9392,0.9385,0.9387,483
2010-03-04,00:50:00,0.9387,0.9388,0.9383,0.9385,218
2010-03-04,00:55:00,0.9384,0.9388,0.9382,0.9388,196
2010-03-04,01:00:00,0.9387,0.9388,0.9380,0.9382,334
2010-03-04,01:05:00,0.9383,0.9386,0.9383,0.9384,323
2010-03-04,01:10:00,0.9384,0.9386,0.9382,0.9385,198
2010-03-04,01:15:00,0.9384,0.9385,0.9382,0.9383,229
2010-03-04,01:20:00,0.9384,0.9386,0.9383,0.9386,164
2010-03-04,01:25:00,0.9386,0.9388,0.9385,0.9387,86
2010-03-04,01:30:00,0.9387,0.9392,0.9387,0.9390,335
2010-03-04,01:35:00,0.9389,0.9392,0.9385,0.9386,210
2010-03-04,01:40:00,0.9386,0.9386,0.9378,0.9378,509
2010-03-04,01:45:00,0.9378,0.9379,0.9376,0.9376,146
2010-03-04,01:50:00,0.9377,0.9377,0.9374,0.9375,149
2010-03-04,01:55:00,0.9376,0.9378,0.9375,0.9377,108
2010-03-04,02:00:00,0.9376,0.9380,0.9375,0.9378,203
2010-03-04,02:05:00,0.9377,0.9381,0.9377,0.9378,111
2010-03-04,02:10:00,0.9379,0.9380,0.9374,0.9375,94
2010-03-04,02:15:00,0.9375,0.9379,0.9375,0.9379,67
2010-03-04,02:20:00,0.9380,0.9381,0.9376,0.9377,116
2010-03-04,02:25:00,0.9376,0.9379,0.9376,0.9377,61
2010-03-04,02:30:00,0.9377,0.9378,0.9375,0.9377,144
2010-03-04,02:35:00,0.9377,0.9379,0.9376,0.9378,123
2010-03-04,02:40:00,0.9378,0.9383,0.9378,0.9379,197
2010-03-04,02:45:00,0.9380,0.9380,0.9375,0.9376,84
2010-03-04,02:50:00,0.9376,0.9379,0.9375,0.9379,92
2010-03-04,02:55:00,0.9378,0.9382,0.9376,0.9381,182
2010-03-04,03:00:00,0.9381,0.9382,0.9380,0.9381,105
2010-03-04,03:05:00,0.9380,0.9380,0.9378,0.9378,119
2010-03-04,03:10:00,0.9378,0.9381,0.9377,0.9380,103
2010-03-04,03:15:00,0.9380,0.9380,0.9377,0.9377,105
2010-03-04,03:20:00,0.9377,0.9377,0.9369,0.9370,296
2010-03-04,03:25:00,0.9371,0.9371,0.9368,0.9371,154
2010-03-04,03:30:00,0.9371,0.9371,0.9368,0.9371,153
2010-03-04,03:35:00,0.9370,0.9373,0.9369,0.9371,286
2010-03-04,03:40:00,0.9371,0.9372,0.9367,0.9370,270
2010-03-04,03:45:00,0.9370,0.9370,0.9363,0.9364,333
2010-03-04,03:50:00,0.9363,0.9368,0.9363,0.9367,290
2010-03-04,03:55:00,0.9367,0.9367,0.9362,0.9365,657
2010-03-04,04:00:00,0.9365,0.9368,0.9364,0.9368,233
2010-03-04,04:05:00,0.9367,0.9368,0.9366,0.9366,65
2010-03-04,04:10:00,0.9367,0.9368,0.9367,0.9368,86
2010-03-04,04:15:00,0.9367,0.9368,0.9367,0.9368,13
2010-03-04,04:20:00,0.9369,0.9371,0.9368,0.9369,116
2010-03-04,04:25:00,0.9370,0.9371,0.9370,0.9370,34
2010-03-04,04:30:00,0.9371,0.9372,0.9369,0.9372,114
2010-03-04,04:35:00,0.9372,0.9373,0.9370,0.9371,57
2010-03-04,04:40:00,0.9371,0.9374,0.9369,0.9369,108
2010-03-04,04:45:00,0.9368,0.9369,0.9367,0.9367,72
2010-03-04,04:50:00,0.9367,0.9368,0.9366,0.9366,33
2010-03-04,04:55:00,0.9365,0.9367,0.9364,0.9365,67
2010-03-04,05:00:00,0.9365,0.9368,0.9365,0.9368,43
2010-03-04,05:05:00,0.9367,0.9368,0.9367,0.9368,8
2010-03-04,05:10:00,0.9369,0.9371,0.9368,0.9369,38
2010-03-04,05:15:00,0.9368,0.9368,0.9366,0.9368,9
2010-03-04,05:20:00,0.9370,0.9370,0.9368,0.9369,5
2010-03-04,05:25:00,0.9370,0.9370,0.9368,0.9368,7
2010-03-04,05:30:00,0.9367,0.9367,0.9366,0.9366,7
2010-03-04,05:35:00,0.9366,0.9366,0.9366,0.9366,1
2010-03-04,05:40:00,0.9365,0.9365,0.9363,0.9363,6
2010-03-04,05:50:00,0.9365,0.9365,0.9365,0.9365,2
2010-03-04,05:55:00,0.9365,0.9368,0.9363,0.9363,4
2010-03-04,06:00:00,0.9365,0.9365,0.9365,0.9365,1
2010-03-04,07:00:00,0.9364,0.9368,0.9364,0.9366,31
2010-03-04,07:05:00,0.9366,0.9370,0.9366,0.9367,16
2010-03-04,07:10:00,0.9368,0.9369,0.9368,0.9369,11
2010-03-04,07:15:00,0.9368,0.9368,0.9366,0.9366,8
2010-03-04,07:20:00,0.9366,0.9370,0.9365,0.9368,28
2010-03-04,07:25:00,0.9367,0.9368,0.9365,0.9365,64
2010-03-04,07:30:00,0.9365,0.9365,0.9364,0.9365,68
2010-03-04,07:35:00,0.9365,0.9367,0.9365,0.9367,45
2010-03-04,07:40:00,0.9365,0.9367,0.9365,0.9366,32
2010-03-04,07:45:00,0.9365,0.9367,0.9365,0.9367,24
2010-03-04,07:50:00,0.9367,0.9368,0.9366,0.9367,8
2010-03-04,07:55:00,0.9367,0.9367,0.9365,0.9367,21
2010-03-04,08:00:00,0.9366,0.9367,0.9361,0.9361,53
2010-03-04,08:05:00,0.9361,0.9361,0.9359,0.9359,13
2010-03-04,08:10:00,0.9361,0.9362,0.9360,0.9360,23
2010-03-04,08:15:00,0.9359,0.9360,0.9359,0.9360,12
2010-03-04,08:20:00,0.9360,0.9361,0.9360,0.9360,15
2010-03-04,08:25:00,0.9360,0.9361,0.9359,0.9360,12
2010-03-04,08:30:00,0.9361,0.9363,0.9361,0.9363,20
2010-03-04,08:35:00,0.9363,0.9363,0.9362,0.9363,13
2010-03-04,08:40:00,0.9363,0.9366,0.9362,0.9364,82
2010-03-04,08:45:00,0.9364,0.9365,0.9363,0.9363,17
2010-03-04,08:50:00,0.9362,0.9362,0.9361,0.9362,5
2010-03-04,08:55:00,0.9361,0.9362,0.9361,0.9362,5
2010-03-04,09:00:00,0.9362,0.9363,0.9361,0.9363,27
2010-03-04,09:05:00,0.9364,0.9367,0.9363,0.9367,61
2010-03-04,09:10:00,0.9367,0.9371,0.9366,0.9371,97
2010-03-04,09:15:00,0.9371,0.9372,0.9370,0.9370,32
2010-03-04,09:20:00,0.9370,0.9371,0.9369,0.9369,26
2010-03-04,09:25:00,0.9371,0.9371,0.9370,0.9371,29
2010-03-04,09:30:00,0.9371,0.9372,0.9369,0.9372,62
2010-03-04,09:35:00,0.9372,0.9373,0.9371,0.9373,26
2010-03-04,09:40:00,0.9371,0.9371,0.9368,0.9368,8
2010-03-04,09:45:00,0.9369,0.9370,0.9369,0.9369,20
2010-03-04,09:50:00,0.9370,0.9370,0.9368,0.9368,51
2010-03-04,09:55:00,0.9368,0.9369,0.9365,0.9369,82
2010-03-04,10:00:00,0.9368,0.9368,0.9368,0.9368,1
2010-03-04,10:05:00,0.9369,0.9370,0.9368,0.9368,41
2010-03-04,10:10:00,0.9369,0.9369,0.9369,0.9369,6
2010-03-04,10:15:00,0.9369,0.9369,0.9369,0.9369,10
2010-03-04,10:20:00,0.9370,0.9373,0.9370,0.9371,39
2010-03-04,10:25:00,0.9372,0.9372,0.9367,0.9370,17
2010-03-04,10:30:00,0.9370,0.9370,0.9368,0.9368,15
2010-03-04,10:35:00,0.9369,0.9370,0.9369,0.9370,18
2010-03-04,10:40:00,0.9368,0.9368,0.9367,0.9367,8
2010-03-04,10:50:00,0.9366,0.9366,0.9362,0.9364,12
2010-03-04,10:55:00,0.9362,0.9362,0.9360,0.9360,4
2010-03-04,11:00:00,0.9361,0.9362,0.9360,0.9361,10
2010-03-04,11:05:00,0.9361,0.9362,0.9360,0.9360,9
2010-03-04,11:10:00,0.9360,0.9361,0.9359,0.9359,11
2010-03-04,11:15:00,0.9359,0.9359,0.9353,0.9356,151
2010-03-04,11:20:00,0.9356,0.9356,0.9353,0.9354,79
2010-03-04,11:25:00,0.9353,0.9354,0.9350,0.9354,147
2010-03-04,11:30:00,0.9354,0.9354,0.9353,0.9354,28
2010-03-04,11:35:00,0.9355,0.9355,0.9352,0.9354,25
2010-03-04,11:40:00,0.9355,0.9359,0.9355,0.9359,4
2010-03-04,11:45:00,0.9356,0.9356,0.9350,0.9352,23
2010-03-04,11:50:00,0.9352,0.9354,0.9352,0.9354,7
2010-03-04,11:55:00,0.9357,0.9357,0.9355,0.9355,8
2010-03-04,12:00:00,0.9354,0.9355,0.9354,0.9354,8
2010-03-04,12:05:00,0.9355,0.9355,0.9354,0.9355,15
2010-03-04,12:10:00,0.9354,0.9354,0.9354,0.9354,2
2010-03-04,12:15:00,0.9354,0.9354,0.9354,0.9354,1
2010-03-04,12:30:00,0.9356,0.9357,0.9356,0.9357,22
2010-03-04,12:40:00,0.9356,0.9357,0.9355,0.9355,9
2010-03-04,12:45:00,0.9355,0.9355,0.9355,0.9355,1
2010-03-04,12:50:00,0.9354,0.9354,0.9354,0.9354,2
2010-03-04,12:55:00,0.9354,0.9354,0.9352,0.9354,9
2010-03-04,13:00:00,0.9351,0.9352,0.9350,0.9350,48
2010-03-04,13:05:00,0.9352,0.9353,0.9352,0.9352,22
2010-03-04,13:10:00,0.9353,0.9353,0.9352,0.9352,12
2010-03-04,13:15:00,0.9350,0.9350,0.9350,0.9350,4
2010-03-04,13:20:00,0.9350,0.9351,0.9350,0.9351,17
2010-03-04,13:25:00,0.9350,0.9350,0.9348,0.9348,18
2010-03-04,13:30:00,0.9347,0.9349,0.9347,0.9349,10
2010-03-04,13:35:00,0.9349,0.9349,0.9347,0.9347,20
2010-03-04,13:40:00,0.9349,0.9350,0.9349,0.9350,16
2010-03-04,13:45:00,0.9351,0.9351,0.9351,0.9351,8
2010-03-04,13:50:00,0.9353,0.9353,0.9352,0.9352,6
2010-03-04,13:55:00,0.9351,0.9354,0.9351,0.9352,98
2010-03-04,14:00:00,0.9351,0.9355,0.9351,0.9355,4
2010-03-04,14:05:00,0.9352,0.9353,0.9349,0.9349,36
2010-03-04,14:10:00,0.9350,0.9350,0.9350,0.9350,1
2010-03-04,14:15:00,0.9351,0.9351,0.9349,0.9350,26
2010-03-04,14:20:00,0.9349,0.9349,0.9344,0.9345,145
2010-03-04,14:25:00,0.9344,0.9346,0.9344,0.9346,20
2010-03-04,14:30:00,0.9345,0.9346,0.9339,0.9342,286
2010-03-04,14:35:00,0.9343,0.9344,0.9338,0.9338,81
2010-03-04,14:40:00,0.9338,0.9339,0.9333,0.9336,202
2010-03-04,14:45:00,0.9336,0.9342,0.9334,0.9342,81
2010-03-04,14:50:00,0.9341,0.9342,0.9337,0.9340,15
2010-03-04,14:55:00,0.9339,0.9339,0.9328,0.9333,190
2010-03-04,15:00:00,0.9335,0.9339,0.9332,0.9339,101
2010-03-04,15:05:00,0.9339,0.9343,0.9338,0.9341,93
2010-03-04,15:10:00,0.9342,0.9343,0.9340,0.9341,56
2010-03-04,15:15:00,0.9339,0.9342,0.9335,0.9335,163
2010-03-04,15:20:00,0.9334,0.9341,0.9334,0.9341,167
2010-03-04,15:25:00,0.9339,0.9343,0.9339,0.9341,157
2010-03-04,15:30:00,0.9340,0.9342,0.9336,0.9336,33
2010-03-04,15:35:00,0.9337,0.9338,0.9333,0.9333,78
2010-03-04,15:40:00,0.9334,0.9334,0.9329,0.9331,146
2010-03-04,15:45:00,0.9332,0.9334,0.9322,0.9324,401
2010-03-04,15:50:00,0.9324,0.9328,0.9317,0.9325,457
2010-03-04,15:55:00,0.9325,0.9327,0.9321,0.9321,89
2010-03-04,16:00:00,0.9322,0.9329,0.9318,0.9328,233
2010-03-04,16:05:00,0.9328,0.9335,0.9325,0.9331,278
2010-03-04,16:10:00,0.9331,0.9334,0.9328,0.9328,201
2010-03-04,16:15:00,0.9330,0.9335,0.9329,0.9331,194
2010-03-04,16:20:00,0.9331,0.9332,0.9325,0.9332,128
2010-03-04,16:25:00,0.9333,0.9333,0.9330,0.9332,146
2010-03-04,16:30:00,0.9330,0.9332,0.9326,0.9330,160
2010-03-04,16:35:00,0.9328,0.9330,0.9327,0.9329,117
2010-03-04,16:40:00,0.9330,0.9340,0.9330,0.9340,592
2010-03-04,16:45:00,0.9341,0.9341,0.9337,0.9339,253
2010-03-04,16:50:00,0.9338,0.9338,0.9332,0.9335,133
2010-03-04,16:55:00,0.9336,0.9338,0.9333,0.9338,147
2010-03-04,17:00:00,0.9338,0.9338,0.9334,0.9334,102
2010-03-04,17:05:00,0.9335,0.9336,0.9332,0.9336,116
2010-03-04,17:10:00,0.9336,0.9340,0.9336,0.9336,151
2010-03-04,17:15:00,0.9336,0.9336,0.9331,0.9333,48
2010-03-04,17:20:00,0.9333,0.9334,0.9327,0.9330,68
2010-03-04,17:25:00,0.9330,0.9339,0.9329,0.9332,434
2010-03-04,17:30:00,0.9332,0.9333,0.9329,0.9332,144
2010-03-04,17:35:00,0.9331,0.9335,0.9331,0.9334,170
2010-03-04,17:40:00,0.9334,0.9335,0.9331,0.9333,93
2010-03-04,17:45:00,0.9334,0.9334,0.9328,0.9330,75
2010-03-04,17:50:00,0.9328,0.9330,0.9328,0.9330,71
2010-03-04,17:55:00,0.9330,0.9331,0.9327,0.9328,155
2010-03-04,18:00:00,0.9328,0.9330,0.9325,0.9327,127
2010-03-04,18:05:00,0.9328,0.9329,0.9327,0.9328,65
2010-03-04,18:10:00,0.9329,0.9343,0.9329,0.9343,241
2010-03-04,18:15:00,0.9342,0.9348,0.9340,0.9346,231
2010-03-04,18:20:00,0.9345,0.9345,0.9342,0.9342,97
2010-03-04,18:25:00,0.9342,0.9344,0.9341,0.9342,71
2010-03-04,18:30:00,0.9341,0.9346,0.9341,0.9343,88
2010-03-04,18:35:00,0.9342,0.9350,0.9341,0.9350,107
2010-03-04,18:40:00,0.9349,0.9351,0.9345,0.9348,263
2010-03-04,18:45:00,0.9349,0.9350,0.9347,0.9348,68
2010-03-04,18:50:00,0.9349,0.9350,0.9344,0.9345,104
2010-03-04,18:55:00,0.9345,0.9346,0.9343,0.9343,139
2010-03-04,19:00:00,0.9344,0.9345,0.9338,0.9339,98
2010-03-04,19:05:00,0.9338,0.9349,0.9338,0.9348,176
2010-03-04,19:10:00,0.9348,0.9350,0.9344,0.9348,52
2010-03-04,19:15:00,0.9347,0.9352,0.9347,0.9349,151
2010-03-04,19:20:00,0.9348,0.9348,0.9343,0.9346,179
2010-03-04,19:25:00,0.9345,0.9349,0.9345,0.9345,50
2010-03-04,19:30:00,0.9346,0.9349,0.9346,0.9348,117
2010-03-04,19:35:00,0.9348,0.9354,0.9348,0.9354,103
2010-03-04,19:40:00,0.9354,0.9358,0.9354,0.9354,119
2010-03-04,19:45:00,0.9354,0.9355,0.9352,0.9353,65
2010-03-04,19:50:00,0.9352,0.9353,0.9348,0.9351,131
2010-03-04,19:55:00,0.9351,0.9351,0.9346,0.9347,70
2010-03-04,20:00:00,0.9348,0.9352,0.9347,0.9349,148
2010-03-04,20:05:00,0.9350,0.9351,0.9346,0.9349,133
2010-03-04,20:10:00,0.9349,0.9350,0.9347,0.9350,77
2010-03-04,20:15:00,0.9350,0.9354,0.9349,0.9350,162
2010-03-04,20:20:00,0.9349,0.9352,0.9348,0.9352,204
2010-03-04,20:25:00,0.9352,0.9354,0.9349,0.9350,216
2010-03-04,20:30:00,0.9349,0.9354,0.9348,0.9349,118
2010-03-04,20:35:00,0.9349,0.9351,0.9348,0.9348,96
2010-03-04,20:40:00,0.9348,0.9349,0.9343,0.9344,469
2010-03-04,20:45:00,0.9344,0.9351,0.9343,0.9350,118
2010-03-04,20:50:00,0.9349,0.9352,0.9349,0.9351,65
2010-03-04,20:55:00,0.9351,0.9354,0.9351,0.9351,113
2010-03-04,21:00:00,0.9350,0.9351,0.9348,0.9348,58
2010-03-04,21:05:00,0.9349,0.9349,0.9343,0.9344,168
2010-03-04,21:10:00,0.9345,0.9345,0.9341,0.9342,154
2010-03-04,21:15:00,0.9343,0.9344,0.9338,0.9339,283
2010-03-04,21:20:00,0.9340,0.9340,0.9336,0.9340,266
2010-03-04,21:25:00,0.9339,0.9342,0.9337,0.9341,267
2010-03-04,21:30:00,0.9341,0.9348,0.9335,0.9337,636
2010-03-04,21:35:00,0.9337,0.9345,0.9329,0.9345,1180
2010-03-04,21:40:00,0.9346,0.9349,0.9341,0.9341,580
2010-03-04,21:45:00,0.9340,0.9345,0.9340,0.9342,178
2010-03-04,21:50:00,0.9342,0.9343,0.9338,0.9343,219
2010-03-04,21:55:00,0.9342,0.9353,0.9342,0.9350,705
2010-03-04,22:00:00,0.9349,0.9349,0.9338,0.9339,282
2010-03-04,22:05:00,0.9338,0.9341,0.9328,0.9332,540
2010-03-04,22:10:00,0.9333,0.9334,0.9320,0.9330,759
2010-03-04,22:15:00,0.9330,0.9331,0.9326,0.9327,333
2010-03-04,22:20:00,0.9327,0.9333,0.9326,0.9332,199
2010-03-04,22:25:00,0.9333,0.9337,0.9331,0.9331,180
2010-03-04,22:30:00,0.9331,0.9335,0.9330,0.9335,155
2010-03-04,22:35:00,0.9335,0.9341,0.9327,0.9328,343
2010-03-04,22:40:00,0.9329,0.9334,0.9327,0.9327,449
2010-03-04,22:45:00,0.9328,0.9328,0.9314,0.9318,805
2010-03-04,22:50:00,0.9318,0.9320,0.9314,0.9316,628
2010-03-04,22:55:00,0.9316,0.9323,0.9316,0.9323,416
2010-03-04,23:00:00,0.9322,0.9327,0.9319,0.9323,893
2010-03-04,23:05:00,0.9323,0.9323,0.9305,0.9307,1522
2010-03-04,23:10:00,0.9307,0.9312,0.9304,0.9305,545
2010-03-04,23:15:00,0.9306,0.9307,0.9294,0.9301,918
2010-03-04,23:20:00,0.9301,0.9302,0.9288,0.9297,833
2010-03-04,23:25:00,0.9297,0.9297,0.9290,0.9297,571
2010-03-04,23:30:00,0.9297,0.9297,0.9285,0.9287,921
2010-03-04,23:35:00,0.9287,0.9293,0.9287,0.9291,437
2010-03-04,23:40:00,0.9292,0.9297,0.9288,0.9295,653
2010-03-04,23:45:00,0.9294,0.9301,0.9294,0.9301,277
2010-03-04,23:50:00,0.9300,0.9301,0.9294,0.9296,404
2010-03-04,23:55:00,0.9296,0.9302,0.9295,0.9299,718
2010-03-05,00:00:00,0.9300,0.9308,0.9300,0.9306,594
2010-03-05,00:05:00,0.9305,0.9307,0.9302,0.9302,249
2010-03-05,00:10:00,0.9302,0.9305,0.9298,0.9303,511
2010-03-05,00:15:00,0.9304,0.9304,0.9298,0.9299,488
2010-03-05,00:20:00,0.9299,0.9300,0.9297,0.9299,525
2010-03-05,00:25:00,0.9300,0.9301,0.9297,0.9299,274
2010-03-05,00:30:00,0.9300,0.9300,0.9270,0.9272,1131
2010-03-05,00:35:00,0.9273,0.9274,0.9264,0.9271,1237
2010-03-05,00:40:00,0.9271,0.9274,0.9263,0.9267,868
2010-03-05,00:45:00,0.9267,0.9275,0.9263,0.9271,475
2010-03-05,00:50:00,0.9269,0.9277,0.9266,0.9275,281
2010-03-05,00:55:00,0.9275,0.9277,0.9269,0.9277,196
2010-03-05,01:00:00,0.9277,0.9279,0.9271,0.9273,189
2010-03-05,01:05:00,0.9274,0.9278,0.9271,0.9271,221
2010-03-05,01:10:00,0.9270,0.9273,0.9268,0.9272,297
2010-03-05,01:15:00,0.9273,0.9281,0.9271,0.9281,269
2010-03-05,01:20:00,0.9280,0.9282,0.9279,0.9280,190
2010-03-05,01:25:00,0.9280,0.9280,0.9277,0.9280,190
2010-03-05,01:30:00,0.9280,0.9282,0.9278,0.9278,99
2010-03-05,01:35:00,0.9278,0.9280,0.9276,0.9279,225
2010-03-05,01:40:00,0.9278,0.9282,0.9277,0.9280,177
2010-03-05,01:45:00,0.9280,0.9282,0.9279,0.9280,139
2010-03-05,01:50:00,0.9280,0.9283,0.9280,0.9281,122
2010-03-05,01:55:00,0.9282,0.9286,0.9282,0.9286,243
2010-03-05,02:00:00,0.9287,0.9287,0.9280,0.9281,153
2010-03-05,02:05:00,0.9281,0.9284,0.9280,0.9282,311
2010-03-05,02:10:00,0.9282,0.9283,0.9278,0.9278,118
2010-03-05,02:15:00,0.9278,0.9282,0.9278,0.9278,162
2010-03-05,02:20:00,0.9278,0.9278,0.9274,0.9275,157
2010-03-05,02:25:00,0.9274,0.9278,0.9274,0.9277,150
2010-03-05,02:30:00,0.9277,0.9278,0.9273,0.9275,141
2010-03-05,02:35:00,0.9274,0.9275,0.9270,0.9270,186
2010-03-05,02:40:00,0.9270,0.9270,0.9268,0.9269,196
2010-03-05,02:45:00,0.9268,0.9270,0.9267,0.9269,148
2010-03-05,02:50:00,0.9269,0.9271,0.9267,0.9270,151
2010-03-05,02:55:00,0.9271,0.9272,0.9271,0.9271,159
2010-03-05,03:00:00,0.9272,0.9272,0.9268,0.9270,247
2010-03-05,03:05:00,0.9270,0.9272,0.9269,0.9271,233
2010-03-05,03:10:00,0.9271,0.9272,0.9269,0.9270,139
2010-03-05,03:15:00,0.9270,0.9273,0.9270,0.9273,270
2010-03-05,03:20:00,0.9273,0.9275,0.9272,0.9275,106
2010-03-05,03:25:00,0.9275,0.9277,0.9274,0.9276,252
2010-03-05,03:30:00,0.9277,0.9277,0.9274,0.9277,95
2010-03-05,03:35:00,0.9277,0.9277,0.9275,0.9276,107
2010-03-05,03:40:00,0.9276,0.9281,0.9276,0.9280,1332
2010-03-05,03:45:00,0.9280,0.9282,0.9279,0.9281,190
2010-03-05,03:50:00,0.9281,0.9283,0.9280,0.9280,271
2010-03-05,03:55:00,0.9281,0.9284,0.9279,0.9282,464
2010-03-05,04:00:00,0.9282,0.9283,0.9280,0.9280,189
2010-03-05,04:05:00,0.9280,0.9281,0.9280,0.9280,25
2010-03-05,04:10:00,0.9280,0.9282,0.9279,0.9281,220
2010-03-05,04:15:00,0.9281,0.9281,0.9280,0.9281,60
2010-03-05,04:20:00,0.9280,0.9281,0.9280,0.9281,18
2010-03-05,04:25:00,0.9281,0.9291,0.9280,0.9285,381
2010-03-05,04:30:00,0.9286,0.9286,0.9283,0.9284,79
2010-03-05,04:35:00,0.9284,0.9284,0.9283,0.9283,22
2010-03-05,04:40:00,0.9283,0.9285,0.9283,0.9284,66
2010-03-05,04:45:00,0.9285,0.9289,0.9285,0.9288,59
2010-03-05,04:50:00,0.9288,0.9290,0.9287,0.9289,35
2010-03-05,04:55:00,0.9289,0.9292,0.9289,0.9291,100
2010-03-05,05:00:00,0.9291,0.9292,0.9283,0.9284,49
2010-03-05,05:05:00,0.9284,0.9284,0.9282,0.9282,12
2010-03-05,05:10:00,0.9284,0.9284,0.9283,0.9283,8
2010-03-05,05:15:00,0.9284,0.9285,0.9284,0.9285,9
2010-03-05,05:20:00,0.9284,0.9284,0.9284,0.9284,1
2010-03-05,05:25:00,0.9283,0.9283,0.9283,0.9283,1
2010-03-05,05:45:00,0.9284,0.9284,0.9284,0.9284,4
2010-03-05,05:50:00,0.9285,0.9285,0.9285,0.9285,2
2010-03-05,05:55:00,0.9281,0.9287,0.9281,0.9287,3
2010-03-05,06:00:00,0.9282,0.9282,0.9282,0.9282,1
2010-03-05,07:05:00,0.9282,0.9282,0.9282,0.9282,4
2010-03-05,07:10:00,0.9281,0.9282,0.9281,0.9282,12
2010-03-05,07:15:00,0.9282,0.9284,0.9279,0.9279,40
2010-03-05,07:20:00,0.9280,0.9281,0.9279,0.9281,22
2010-03-05,07:25:00,0.9283,0.9283,0.9279,0.9279,26
2010-03-05,07:30:00,0.9281,0.9287,0.9280,0.9286,14
2010-03-05,07:35:00,0.9287,0.9287,0.9287,0.9287,7
2010-03-05,07:40:00,0.9287,0.9287,0.9285,0.9285,9
2010-03-05,07:45:00,0.9283,0.9286,0.9282,0.9286,16
2010-03-05,07:50:00,0.9286,0.9286,0.9284,0.9284,3
2010-03-05,07:55:00,0.9283,0.9287,0.9283,0.9286,5
2010-03-05,08:00:00,0.9286,0.9288,0.9286,0.9288,58
2010-03-05,08:05:00,0.9287,0.9288,0.9287,0.9287,5
2010-03-05,08:10:00,0.9286,0.9288,0.9286,0.9288,28
2010-03-05,08:15:00,0.9288,0.9290,0.9287,0.9287,22
2010-03-05,08:20:00,0.9287,0.9287,0.9287,0.9287,2
2010-03-05,08:25:00,0.9287,0.9291,0.9287,0.9291,35
2010-03-05,08:30:00,0.9290,0.9290,0.9288,0.9289,19
2010-03-05,08:35:00,0.9290,0.9290,0.9287,0.9287,6
2010-03-05,08:40:00,0.9288,0.9288,0.9287,0.9287,12
2010-03-05,08:45:00,0.9288,0.9288,0.9287,0.9288,16
2010-03-05,08:50:00,0.9287,0.9287,0.9286,0.9287,18
2010-03-05,08:55:00,0.9286,0.9286,0.9286,0.9286,2
2010-03-05,09:00:00,0.9284,0.9285,0.9284,0.9285,6
2010-03-05,09:05:00,0.9285,0.9285,0.9285,0.9285,1
2010-03-05,09:10:00,0.9283,0.9283,0.9281,0.9282,23
2010-03-05,09:15:00,0.9281,0.9281,0.9280,0.9281,10
2010-03-05,09:20:00,0.9287,0.9288,0.9285,0.9285,11
2010-03-05,09:25:00,0.9285,0.9288,0.9285,0.9287,16
2010-03-05,09:30:00,0.9288,0.9288,0.9286,0.9287,9
2010-03-05,09:35:00,0.9286,0.9287,0.9283,0.9284,28
2010-03-05,09:40:00,0.9285,0.9286,0.9283,0.9283,15
2010-03-05,09:45:00,0.9282,0.9283,0.9281,0.9281,14
2010-03-05,09:50:00,0.9283,0.9284,0.9283,0.9284,2
2010-03-05,09:55:00,0.9286,0.9287,0.9286,0.9287,10
2010-03-05,10:00:00,0.9286,0.9286,0.9286,0.9286,1
2010-03-05,10:05:00,0.9286,0.9288,0.9284,0.9286,38
2010-03-05,10:10:00,0.9285,0.9288,0.9285,0.9288,12
2010-03-05,10:15:00,0.9288,0.9291,0.9288,0.9290,53
2010-03-05,10:20:00,0.9289,0.9291,0.9289,0.9291,5
2010-03-05,10:25:00,0.9291,0.9291,0.9291,0.9291,1
2010-03-05,10:30:00,0.9292,0.9292,0.9290,0.9292,11
2010-03-05,10:35:00,0.9292,0.9296,0.9292,0.9293,62
2010-03-05,10:40:00,0.9294,0.9295,0.9293,0.9293,54
2010-03-05,10:45:00,0.9293,0.9293,0.9292,0.9292,7
2010-03-05,10:50:00,0.9293,0.9296,0.9293,0.9294,24
2010-03-05,10:55:00,0.9292,0.9293,0.9291,0.9292,29
2010-03-05,11:00:00,0.9292,0.9294,0.9292,0.9294,7
2010-03-05,11:05:00,0.9294,0.9294,0.9293,0.9293,3
2010-03-05,11:10:00,0.9293,0.9296,0.9293,0.9296,17
2010-03-05,11:20:00,0.9297,0.9300,0.9297,0.9299,33
2010-03-05,11:25:00,0.9299,0.9299,0.9296,0.9297,30
2010-03-05,11:30:00,0.9298,0.9299,0.9296,0.9297,17
2010-03-05,11:35:00,0.9297,0.9297,0.9295,0.9295,19
2010-03-05,11:40:00,0.9296,0.9296,0.9293,0.9293,28
2010-03-05,11:45:00,0.9294,0.9294,0.9293,0.9293,4
2010-03-05,11:50:00,0.9294,0.9295,0.9292,0.9292,18
2010-03-05,11:55:00,0.9292,0.9293,0.9291,0.9293,45
2010-03-05,12:00:00,0.9292,0.9292,0.9291,0.9292,22
2010-03-05,12:05:00,0.9291,0.9294,0.9289,0.9293,41
2010-03-05,12:10:00,0.9293,0.9293,0.9290,0.9290,13
2010-03-05,12:15:00,0.9290,0.9291,0.9289,0.9290,11
2010-03-05,12:20:00,0.9290,0.9290,0.9290,0.9290,6
2010-03-05,12:25:00,0.9290,0.9290,0.9290,0.9290,1
2010-03-05,12:40:00,0.9292,0.9292,0.9292,0.9292,3
2010-03-05,12:45:00,0.9292,0.9292,0.9292,0.9292,1
2010-03-05,12:50:00,0.9291,0.9291,0.9289,0.9289,18
2010-03-05,13:00:00,0.9289,0.9289,0.9289,0.9289,1
2010-03-05,13:05:00,0.9290,0.9290,0.9290,0.9290,1
2010-03-05,13:15:00,0.9291,0.9291,0.9290,0.9291,15
2010-03-05,13:30:00,0.9290,0.9292,0.9290,0.9290,12
2010-03-05,13:35:00,0.9290,0.9291,0.9290,0.9291,11
2010-03-05,13:40:00,0.9292,0.9292,0.9292,0.9292,10
2010-03-05,13:45:00,0.9293,0.9293,0.9293,0.9293,3
2010-03-05,13:50:00,0.9293,0.9294,0.9293,0.9294,5
2010-03-05,13:55:00,0.9293,0.9295,0.9291,0.9291,18
2010-03-05,14:00:00,0.9291,0.9293,0.9288,0.9288,13
2010-03-05,14:05:00,0.9288,0.9288,0.9283,0.9284,37
2010-03-05,14:10:00,0.9282,0.9286,0.9282,0.9285,25
2010-03-05,14:15:00,0.9282,0.9284,0.9282,0.9284,3
2010-03-05,14:20:00,0.9282,0.9282,0.9276,0.9281,126
2010-03-05,14:25:00,0.9278,0.9280,0.9278,0.9280,20
2010-03-05,14:30:00,0.9281,0.9282,0.9280,0.9280,10
2010-03-05,14:35:00,0.9281,0.9281,0.9281,0.9281,3
2010-03-05,14:40:00,0.9282,0.9282,0.9277,0.9277,72
2010-03-05,14:45:00,0.9278,0.9280,0.9278,0.9280,9
2010-03-05,14:50:00,0.9284,0.9286,0.9284,0.9286,22
2010-03-05,14:55:00,0.9284,0.9285,0.9283,0.9285,32
2010-03-05,15:00:00,0.9285,0.9286,0.9285,0.9286,19
2010-03-05,15:05:00,0.9287,0.9287,0.9285,0.9286,30
2010-03-05,15:10:00,0.9284,0.9287,0.9281,0.9281,71
2010-03-05,15:15:00,0.9283,0.9286,0.9281,0.9286,72
2010-03-05,15:20:00,0.9286,0.9286,0.9281,0.9282,30
2010-03-05,15:25:00,0.9280,0.9282,0.9279,0.9282,57
2010-03-05,15:30:00,0.9281,0.9284,0.9279,0.9281,442
2010-03-05,15:35:00,0.9283,0.9284,0.9282,0.9282,46
2010-03-05,15:40:00,0.9281,0.9281,0.9280,0.9281,55
2010-03-05,15:45:00,0.9282,0.9282,0.9280,0.9281,40
2010-03-05,15:50:00,0.9281,0.9286,0.9281,0.9286,45
2010-03-05,15:55:00,0.9286,0.9291,0.9284,0.9291,72
2010-03-05,16:00:00,0.9290,0.9294,0.9290,0.9292,296
2010-03-05,16:05:00,0.9292,0.9295,0.9291,0.9294,87
2010-03-05,16:10:00,0.9292,0.9293,0.9290,0.9291,49
2010-03-05,16:15:00,0.9290,0.9290,0.9288,0.9290,84
2010-03-05,16:20:00,0.9290,0.9296,0.9283,0.9283,182
2010-03-05,16:25:00,0.9282,0.9285,0.9280,0.9280,107
2010-03-05,16:30:00,0.9280,0.9287,0.9280,0.9287,103
2010-03-05,16:35:00,0.9286,0.9294,0.9286,0.9292,63
2010-03-05,16:40:00,0.9292,0.9296,0.9291,0.9292,164
2010-03-05,16:45:00,0.9294,0.9294,0.9291,0.9294,104
2010-03-05,16:50:00,0.9294,0.9295,0.9293,0.9295,93
2010-03-05,16:55:00,0.9295,0.9295,0.9289,0.9294,76
2010-03-05,17:00:00,0.9293,0.9298,0.9293,0.9298,48
2010-03-05,17:05:00,0.9298,0.9299,0.9291,0.9298,227
2010-03-05,17:10:00,0.9298,0.9302,0.9296,0.9298,250
2010-03-05,17:15:00,0.9298,0.9302,0.9297,0.9300,79
2010-03-05,17:20:00,0.9299,0.9299,0.9292,0.9293,64
2010-03-05,17:25:00,0.9293,0.9295,0.9291,0.9291,50
2010-03-05,17:30:00,0.9290,0.9294,0.9290,0.9293,68
2010-03-05,17:35:00,0.9293,0.9296,0.9293,0.9294,26
2010-03-05,17:40:00,0.9293,0.9295,0.9292,0.9295,76
2010-03-05,17:45:00,0.9295,0.9296,0.9293,0.9295,29
2010-03-05,17:50:00,0.9296,0.9296,0.9294,0.9296,41
2010-03-05,17:55:00,0.9296,0.9296,0.9290,0.9291,130
2010-03-05,18:00:00,0.9289,0.9291,0.9289,0.9291,30
2010-03-05,18:05:00,0.9290,0.9291,0.9288,0.9289,49
2010-03-05,18:10:00,0.9289,0.9291,0.9289,0.9290,23
2010-03-05,18:15:00,0.9289,0.9289,0.9286,0.9288,119
2010-03-05,18:20:00,0.9289,0.9291,0.9288,0.9291,59
2010-03-05,18:25:00,0.9290,0.9290,0.9287,0.9290,98
2010-03-05,18:30:00,0.9290,0.9293,0.9290,0.9293,63
2010-03-05,18:35:00,0.9292,0.9294,0.9292,0.9292,65
2010-03-05,18:40:00,0.9292,0.9295,0.9290,0.9290,113
2010-03-05,18:45:00,0.9290,0.9290,0.9288,0.9288,25
2010-03-05,18:50:00,0.9288,0.9291,0.9288,0.9289,70
2010-03-05,18:55:00,0.9288,0.9291,0.9288,0.9288,137
2010-03-05,19:00:00,0.9289,0.9293,0.9288,0.9291,146
2010-03-05,19:05:00,0.9291,0.9292,0.9289,0.9290,88
2010-03-05,19:10:00,0.9292,0.9293,0.9290,0.9290,96
2010-03-05,19:15:00,0.9291,0.9291,0.9288,0.9288,78
2010-03-05,19:20:00,0.9288,0.9288,0.9286,0.9287,79
2010-03-05,19:25:00,0.9287,0.9288,0.9287,0.9287,33
2010-03-05,19:30:00,0.9287,0.9288,0.9286,0.9288,102
2010-03-05,19:35:00,0.9287,0.9288,0.9286,0.9287,51
2010-03-05,19:40:00,0.9287,0.9289,0.9287,0.9288,18
2010-03-05,19:45:00,0.9288,0.9288,0.9285,0.9286,71
2010-03-05,19:50:00,0.9287,0.9288,0.9287,0.9288,37
2010-03-05,19:55:00,0.9288,0.9288,0.9285,0.9285,108
2010-03-05,20:00:00,0.9284,0.9285,0.9280,0.9285,153
2010-03-05,20:05:00,0.9284,0.9287,0.9283,0.9283,66
2010-03-05,20:10:00,0.9284,0.9287,0.9284,0.9284,59
2010-03-05,20:15:00,0.9285,0.9287,0.9284,0.9286,60
2010-03-05,20:20:00,0.9284,0.9286,0.9284,0.9286,26
2010-03-05,20:25:00,0.9286,0.9290,0.9284,0.9284,171
2010-03-05,20:30:00,0.9285,0.9288,0.9283,0.9285,104
2010-03-05,20:35:00,0.9285,0.9287,0.9283,0.9285,100
2010-03-05,20:40:00,0.9285,0.9290,0.9283,0.9283,155
2010-03-05,20:45:00,0.9282,0.9284,0.9282,0.9284,37
2010-03-05,20:50:00,0.9284,0.9285,0.9283,0.9284,49
2010-03-05,20:55:00,0.9283,0.9283,0.9282,0.9282,38
2010-03-05,21:00:00,0.9283,0.9285,0.9282,0.9284,87
2010-03-05,21:05:00,0.9284,0.9284,0.9282,0.9283,95
2010-03-05,21:10:00,0.9283,0.9284,0.9281,0.9282,112
2010-03-05,21:15:00,0.9282,0.9282,0.9279,0.9279,159
2010-03-05,21:20:00,0.9279,0.9285,0.9278,0.9282,430
2010-03-05,21:25:00,0.9282,0.9285,0.9279,0.9283,226
2010-03-05,21:30:00,0.9283,0.9285,0.9254,0.9262,2605
2010-03-05,21:35:00,0.9263,0.9267,0.9250,0.9256,1455
2010-03-05,21:40:00,0.9256,0.9271,0.9253,0.9270,943
2010-03-05,21:45:00,0.9269,0.9278,0.9267,0.9270,680
2010-03-05,21:50:00,0.9270,0.9282,0.9270,0.9278,445
2010-03-05,21:55:00,0.9277,0.9284,0.9267,0.9268,440
2010-03-05,22:00:00,0.9269,0.9275,0.9267,0.9267,196
2010-03-05,22:05:00,0.9266,0.9269,0.9263,0.9265,201
2010-03-05,22:10:00,0.9266,0.9268,0.9259,0.9261,413
2010-03-05,22:15:00,0.9262,0.9276,0.9261,0.9273,232
2010-03-05,22:20:00,0.9274,0.9277,0.9272,0.9273,131
2010-03-05,22:25:00,0.9274,0.9286,0.9274,0.9281,344
2010-03-05,22:30:00,0.9281,0.9284,0.9275,0.9275,245
2010-03-05,22:35:00,0.9274,0.9280,0.9274,0.9275,338
2010-03-05,22:40:00,0.9275,0.9278,0.9270,0.9274,262
2010-03-05,22:45:00,0.9274,0.9284,0.9273,0.9280,315
2010-03-05,22:50:00,0.9281,0.9281,0.9276,0.9277,212
2010-03-05,22:55:00,0.9279,0.9282,0.9274,0.9275,231
2010-03-05,23:00:00,0.9275,0.9278,0.9271,0.9272,323
2010-03-05,23:05:00,0.9272,0.9278,0.9272,0.9277,150
2010-03-05,23:10:00,0.9278,0.9288,0.9278,0.9287,376
2010-03-05,23:15:00,0.9286,0.9299,0.9286,0.9287,827
2010-03-05,23:20:00,0.9287,0.9297,0.9286,0.9292,336
2010-03-05,23:25:00,0.9291,0.9296,0.9288,0.9293,307
2010-03-05,23:30:00,0.9293,0.9308,0.9293,0.9303,887
2010-03-05,23:35:00,0.9303,0.9306,0.9298,0.9299,502
2010-03-05,23:40:00,0.9299,0.9302,0.9295,0.9301,271
2010-03-05,23:45:00,0.9301,0.9302,0.9297,0.9297,197
2010-03-05,23:50:00,0.9297,0.9297,0.9294,0.9295,144
2010-03-05,23:55:00,0.9294,0.9301,0.9292,0.9301,212
2010-03-06,00:00:00,0.9300,0.9302,0.9299,0.9300,239
2010-03-06,00:05:00,0.9299,0.9302,0.9298,0.9301,234
2010-03-06,00:10:00,0.9301,0.9308,0.9301,0.9306,283
2010-03-06,00:15:00,0.9306,0.9308,0.9301,0.9308,609
2010-03-06,00:20:00,0.9309,0.9316,0.9305,0.9315,813
2010-03-06,00:25:00,0.9314,0.9316,0.9310,0.9310,201
2010-03-06,00:30:00,0.9310,0.9310,0.9306,0.9308,192
2010-03-06,00:35:00,0.9308,0.9308,0.9302,0.9302,234
2010-03-06,00:40:00,0.9303,0.9304,0.9301,0.9302,162
2010-03-06,00:45:00,0.9302,0.9308,0.9299,0.9307,182
2010-03-06,00:50:00,0.9307,0.9308,0.9304,0.9304,76
2010-03-06,00:55:00,0.9304,0.9304,0.9299,0.9301,174
2010-03-06,01:00:00,0.9301,0.9301,0.9296,0.9299,136
2010-03-06,01:05:00,0.9300,0.9302,0.9297,0.9299,103
2010-03-06,01:10:00,0.9299,0.9300,0.9298,0.9300,146
2010-03-06,01:15:00,0.9299,0.9299,0.9293,0.9295,350
2010-03-06,01:20:00,0.9295,0.9296,0.9292,0.9296,284
2010-03-06,01:25:00,0.9296,0.9296,0.9291,0.9292,219
2010-03-06,01:30:00,0.9292,0.9299,0.9292,0.9297,108
2010-03-06,01:35:00,0.9297,0.9297,0.9296,0.9296,43
2010-03-06,01:40:00,0.9296,0.9298,0.9294,0.9297,87
2010-03-06,01:45:00,0.9297,0.9298,0.9295,0.9296,68
2010-03-06,01:50:00,0.9297,0.9299,0.9296,0.9298,54
2010-03-06,01:55:00,0.9298,0.9304,0.9298,0.9304,83
2010-03-06,02:00:00,0.9303,0.9307,0.9301,0.9302,166
2010-03-06,02:05:00,0.9302,0.9306,0.9302,0.9306,109
2010-03-06,02:10:00,0.9307,0.9308,0.9307,0.9307,99
2010-03-06,02:15:00,0.9307,0.9307,0.9305,0.9306,81
2010-03-06,02:20:00,0.9307,0.9308,0.9305,0.9308,117
2010-03-06,02:25:00,0.9307,0.9308,0.9305,0.9305,55
2010-03-06,02:30:00,0.9306,0.9306,0.9303,0.9303,188
2010-03-06,02:35:00,0.9302,0.9302,0.9297,0.9300,172
2010-03-06,02:40:00,0.9300,0.9301,0.9300,0.9300,101
2010-03-06,02:45:00,0.9300,0.9305,0.9300,0.9305,108
2010-03-06,02:50:00,0.9304,0.9306,0.9303,0.9303,114
2010-03-06,02:55:00,0.9304,0.9307,0.9303,0.9307,153
2010-03-06,03:00:00,0.9307,0.9307,0.9302,0.9303,94
2010-03-06,03:05:00,0.9303,0.9305,0.9303,0.9304,200
2010-03-06,03:10:00,0.9304,0.9305,0.9303,0.9303,55
2010-03-06,03:15:00,0.9303,0.9305,0.9302,0.9302,118
2010-03-06,03:20:00,0.9303,0.9304,0.9302,0.9302,56
2010-03-06,03:25:00,0.9301,0.9304,0.9300,0.9304,89
2010-03-06,03:30:00,0.9304,0.9307,0.9303,0.9304,146
2010-03-06,03:35:00,0.9304,0.9305,0.9304,0.9304,78
2010-03-06,03:40:00,0.9305,0.9308,0.9304,0.9308,254
2010-03-06,03:45:00,0.9307,0.9313,0.9307,0.9310,256
2010-03-06,03:50:00,0.9310,0.9312,0.9309,0.9312,315
2010-03-06,03:55:00,0.9312,0.9312,0.9308,0.9310,345
2010-03-06,04:00:00,0.9311,0.9312,0.9309,0.9311,233
2010-03-06,04:05:00,0.9311,0.9311,0.9309,0.9309,40
2010-03-06,04:10:00,0.9309,0.9310,0.9309,0.9310,19
2010-03-06,04:15:00,0.9310,0.9311,0.9309,0.9309,162
2010-03-06,04:20:00,0.9310,0.9311,0.9310,0.9311,39
2010-03-06,04:25:00,0.9311,0.9311,0.9309,0.9309,51
2010-03-06,04:30:00,0.9309,0.9312,0.9309,0.9312,25
2010-03-06,04:35:00,0.9311,0.9313,0.9311,0.9312,73
2010-03-06,04:40:00,0.9312,0.9313,0.9310,0.9311,179
2010-03-06,04:45:00,0.9312,0.9312,0.9311,0.9311,14
2010-03-06,04:50:00,0.9310,0.9310,0.9308,0.9309,27
2010-03-06,04:55:00,0.9309,0.9310,0.9308,0.9309,23
2010-03-06,05:00:00,0.9310,0.9310,0.9309,0.9309,27
2010-03-06,05:05:00,0.9309,0.9309,0.9308,0.9308,2
2010-03-06,05:10:00,0.9308,0.9308,0.9307,0.9308,23
2010-03-06,05:15:00,0.9308,0.9309,0.9308,0.9309,4
2010-03-06,05:20:00,0.9309,0.9310,0.9309,0.9310,4
2010-03-06,05:25:00,0.9309,0.9312,0.9309,0.9311,29
2010-03-06,05:30:00,0.9309,0.9309,0.9309,0.9309,2
2010-03-06,05:35:00,0.9309,0.9310,0.9309,0.9310,10
2010-03-06,05:40:00,0.9310,0.9310,0.9307,0.9309,10
2010-03-06,05:45:00,0.9308,0.9308,0.9308,0.9308,4
2010-03-06,05:55:00,0.9311,0.9311,0.9308,0.9308,11
2010-03-06,06:00:00,0.9310,0.9310,0.9310,0.9310,1
2010-03-08,07:00:00,0.9322,0.9326,0.9321,0.9326,21
2010-03-08,07:05:00,0.9324,0.9325,0.9323,0.9324,9
2010-03-08,07:10:00,0.9323,0.9324,0.9323,0.9324,5
2010-03-08,07:15:00,0.9323,0.9326,0.9323,0.9323,6
2010-03-08,07:20:00,0.9322,0.9322,0.9318,0.9318,10
2010-03-08,07:25:00,0.9315,0.9316,0.9314,0.9314,6
2010-03-08,07:30:00,0.9313,0.9315,0.9313,0.9314,3
2010-03-08,07:35:00,0.9314,0.9317,0.9314,0.9316,5
2010-03-08,07:40:00,0.9314,0.9315,0.9312,0.9313,23
2010-03-08,07:45:00,0.9313,0.9315,0.9311,0.9311,22
2010-03-08,07:50:00,0.9311,0.9316,0.9310,0.9315,61
2010-03-08,07:55:00,0.9316,0.9320,0.9316,0.9318,22
2010-03-08,08:00:00,0.9320,0.9324,0.9320,0.9323,40
2010-03-08,08:05:00,0.9323,0.9334,0.9323,0.9329,140
2010-03-08,08:10:00,0.9329,0.9329,0.9327,0.9329,7
2010-03-08,08:15:00,0.9330,0.9335,0.9329,0.9335,38
2010-03-08,08:20:00,0.9334,0.9337,0.9332,0.9334,37
2010-03-08,08:25:00,0.9335,0.9335,0.9331,0.9335,50
2010-03-08,08:30:00,0.9335,0.9339,0.9334,0.9337,203
2010-03-08,08:35:00,0.9337,0.9337,0.9333,0.9333,70
2010-03-08,08:40:00,0.9334,0.9334,0.9328,0.9328,36
2010-03-08,08:45:00,0.9329,0.9333,0.9328,0.9331,19
2010-03-08,08:50:00,0.9331,0.9333,0.9328,0.9333,32
2010-03-08,08:55:00,0.9333,0.9335,0.9331,0.9331,26
2010-03-08,09:00:00,0.9331,0.9335,0.9329,0.9332,43
2010-03-08,09:05:00,0.9333,0.9333,0.9330,0.9333,39
2010-03-08,09:10:00,0.9334,0.9334,0.9330,0.9331,21
2010-03-08,09:15:00,0.9331,0.9332,0.9330,0.9330,24
2010-03-08,09:20:00,0.9329,0.9334,0.9329,0.9333,18
2010-03-08,09:25:00,0.9332,0.9335,0.9332,0.9335,9
2010-03-08,09:30:00,0.9334,0.9343,0.9333,0.9341,89
2010-03-08,09:35:00,0.9342,0.9342,0.9340,0.9340,10
2010-03-08,09:40:00,0.9341,0.9343,0.9341,0.9341,65
2010-03-08,09:45:00,0.9342,0.9343,0.9342,0.9342,7
2010-03-08,09:50:00,0.9342,0.9345,0.9342,0.9345,14
2010-03-08,09:55:00,0.9344,0.9344,0.9344,0.9344,17
2010-03-08,10:00:00,0.9344,0.9355,0.9344,0.9352,159
2010-03-08,10:05:00,0.9351,0.9354,0.9350,0.9351,68
2010-03-08,10:10:00,0.9352,0.9353,0.9350,0.9352,52
2010-03-08,10:15:00,0.9353,0.9357,0.9353,0.9354,71
2010-03-08,10:20:00,0.9353,0.9353,0.9352,0.9353,62
2010-03-08,10:25:00,0.9353,0.9353,0.9350,0.9351,9
2010-03-08,10:30:00,0.9351,0.9353,0.9351,0.9352,5
2010-03-08,10:35:00,0.9351,0.9353,0.9351,0.9352,15
2010-03-08,10:40:00,0.9353,0.9355,0.9352,0.9352,21
2010-03-08,10:45:00,0.9352,0.9352,0.9351,0.9352,8
2010-03-08,10:50:00,0.9351,0.9351,0.9349,0.9350,23
2010-03-08,10:55:00,0.9351,0.9351,0.9350,0.9350,41
2010-03-08,11:00:00,0.9352,0.9356,0.9351,0.9355,8
2010-03-08,11:05:00,0.9355,0.9355,0.9353,0.9354,11
2010-03-08,11:10:00,0.9352,0.9355,0.9352,0.9355,15
2010-03-08,11:15:00,0.9354,0.9355,0.9353,0.9354,28
2010-03-08,11:20:00,0.9355,0.9355,0.9353,0.9354,25
2010-03-08,11:25:00,0.9354,0.9355,0.9354,0.9354,16
2010-03-08,11:30:00,0.9355,0.9355,0.9351,0.9351,33
2010-03-08,11:35:00,0.9352,0.9353,0.9349,0.9349,34
2010-03-08,11:40:00,0.9350,0.9352,0.9350,0.9352,11
2010-03-08,11:45:00,0.9351,0.9351,0.9350,0.9350,4
2010-03-08,11:50:00,0.9349,0.9349,0.9349,0.9349,3
2010-03-08,12:00:00,0.9350,0.9350,0.9348,0.9348,3
2010-03-08,12:10:00,0.9349,0.9349,0.9348,0.9348,5
2010-03-08,12:15:00,0.9349,0.9353,0.9349,0.9352,16
2010-03-08,12:20:00,0.9354,0.9356,0.9354,0.9354,39
2010-03-08,12:25:00,0.9354,0.9355,0.9354,0.9355,13
2010-03-08,12:30:00,0.9354,0.9356,0.9353,0.9355,100
2010-03-08,12:35:00,0.9352,0.9352,0.9352,0.9352,1
2010-03-08,12:40:00,0.9352,0.9352,0.9352,0.9352,1
2010-03-08,12:45:00,0.9353,0.9353,0.9348,0.9349,6
2010-03-08,12:50:00,0.9349,0.9349,0.9349,0.9349,1
2010-03-08,12:55:00,0.9348,0.9349,0.9347,0.9348,11
2010-03-08,13:00:00,0.9348,0.9348,0.9348,0.9348,5
2010-03-08,13:05:00,0.9349,0.9351,0.9349,0.9351,6
2010-03-08,13:10:00,0.9351,0.9352,0.9350,0.9352,10
2010-03-08,13:20:00,0.9350,0.9352,0.9349,0.9351,16
2010-03-08,13:25:00,0.9349,0.9352,0.9348,0.9351,29
2010-03-08,13:30:00,0.9351,0.9351,0.9348,0.9348,2
2010-03-08,13:35:00,0.9346,0.9346,0.9343,0.9344,22
2010-03-08,13:40:00,0.9345,0.9345,0.9343,0.9344,14
2010-03-08,13:45:00,0.9345,0.9345,0.9345,0.9345,4
2010-03-08,13:50:00,0.9344,0.9346,0.9344,0.9345,9
2010-03-08,13:55:00,0.9347,0.9348,0.9345,0.9347,21
2010-03-08,14:00:00,0.9346,0.9349,0.9346,0.9348,22
2010-03-08,14:05:00,0.9348,0.9348,0.9345,0.9346,59
2010-03-08,14:10:00,0.9346,0.9347,0.9346,0.9347,17
2010-03-08,14:15:00,0.9347,0.9348,0.9346,0.9346,39
2010-03-08,14:20:00,0.9347,0.9347,0.9346,0.9346,47
2010-03-08,14:25:00,0.9347,0.9347,0.9345,0.9346,36
2010-03-08,14:30:00,0.9347,0.9347,0.9346,0.9347,10
2010-03-08,14:35:00,0.9351,0.9353,0.9351,0.9352,15
2010-03-08,14:40:00,0.9351,0.9351,0.9342,0.9346,54
2010-03-08,14:45:00,0.9346,0.9350,0.9346,0.9346,34
2010-03-08,14:50:00,0.9346,0.9346,0.9346,0.9346,2
2010-03-08,14:55:00,0.9348,0.9351,0.9348,0.9350,12
2010-03-08,15:00:00,0.9348,0.9356,0.9347,0.9354,76
2010-03-08,15:05:00,0.9355,0.9358,0.9355,0.9356,83
2010-03-08,15:10:00,0.9355,0.9359,0.9355,0.9357,109
2010-03-08,15:15:00,0.9358,0.9362,0.9357,0.9358,330
2010-03-08,15:20:00,0.9358,0.9359,0.9356,0.9358,127
2010-03-08,15:25:00,0.9359,0.9360,0.9358,0.9359,211
2010-03-08,15:30:00,0.9360,0.9360,0.9354,0.9357,216
2010-03-08,15:35:00,0.9357,0.9363,0.9357,0.9363,421
2010-03-08,15:40:00,0.9363,0.9364,0.9360,0.9363,254
2010-03-08,15:45:00,0.9363,0.9369,0.9360,0.9361,306
2010-03-08,15:50:00,0.9360,0.9361,0.9356,0.9356,134
2010-03-08,15:55:00,0.9355,0.9358,0.9354,0.9355,64
2010-03-08,16:00:00,0.9355,0.9355,0.9352,0.9354,156
2010-03-08,16:05:00,0.9353,0.9354,0.9345,0.9346,294
2010-03-08,16:10:00,0.9346,0.9348,0.9346,0.9347,68
2010-03-08,16:15:00,0.9347,0.9347,0.9339,0.9341,217
2010-03-08,16:20:00,0.9341,0.9344,0.9340,0.9340,86
2010-03-08,16:25:00,0.9340,0.9340,0.9336,0.9338,135
2010-03-08,16:30:00,0.9338,0.9342,0.9335,0.9342,318
2010-03-08,16:35:00,0.9341,0.9344,0.9340,0.9341,199
2010-03-08,16:40:00,0.9341,0.9345,0.9340,0.9344,144
2010-03-08,16:45:00,0.9343,0.9345,0.9339,0.9342,131
2010-03-08,16:50:00,0.9342,0.9345,0.9341,0.9341,159
2010-03-08,16:55:00,0.9341,0.9344,0.9341,0.9343,23
2010-03-08,17:00:00,0.9342,0.9347,0.9342,0.9345,81
2010-03-08,17:05:00,0.9345,0.9346,0.9343,0.9344,16
2010-03-08,17:10:00,0.9344,0.9347,0.9344,0.9346,31
2010-03-08,17:15:00,0.9346,0.9347,0.9344,0.9344,39
2010-03-08,17:20:00,0.9346,0.9347,0.9344,0.9345,66
2010-03-08,17:25:00,0.9344,0.9344,0.9339,0.9341,91
2010-03-08,17:30:00,0.9341,0.9345,0.9340,0.9344,118
2010-03-08,17:35:00,0.9345,0.9345,0.9341,0.9343,41
2010-03-08,17:40:00,0.9342,0.9344,0.9342,0.9343,50
2010-03-08,17:45:00,0.9343,0.9345,0.9343,0.9345,38
2010-03-08,17:50:00,0.9344,0.9344,0.9340,0.9341,69
2010-03-08,17:55:00,0.9341,0.9342,0.9336,0.9338,153
2010-03-08,18:00:00,0.9338,0.9340,0.9334,0.9337,226
2010-03-08,18:05:00,0.9336,0.9337,0.9333,0.9337,118
2010-03-08,18:10:00,0.9337,0.9339,0.9337,0.9337,30
2010-03-08,18:15:00,0.9337,0.9340,0.9331,0.9333,213
2010-03-08,18:20:00,0.9333,0.9334,0.9330,0.9330,55
2010-03-08,18:25:00,0.9330,0.9330,0.9323,0.9324,1249
2010-03-08,18:30:00,0.9324,0.9326,0.9320,0.9320,656
2010-03-08,18:35:00,0.9320,0.9324,0.9320,0.9324,178
2010-03-08,18:40:00,0.9325,0.9328,0.9324,0.9326,185
2010-03-08,18:45:00,0.9326,0.9327,0.9323,0.9324,147
2010-03-08,18:50:00,0.9324,0.9327,0.9323,0.9326,86
2010-03-08,18:55:00,0.9327,0.9329,0.9325,0.9328,60
2010-03-08,19:00:00,0.9327,0.9329,0.9326,0.9329,236
2010-03-08,19:05:00,0.9329,0.9331,0.9328,0.9331,236
2010-03-08,19:10:00,0.9332,0.9334,0.9329,0.9331,169
2010-03-08,19:15:00,0.9329,0.9332,0.9329,0.9331,59
2010-03-08,19:20:00,0.9331,0.9331,0.9326,0.9326,76
2010-03-08,19:25:00,0.9326,0.9326,0.9323,0.9325,79
2010-03-08,19:30:00,0.9325,0.9325,0.9323,0.9325,105
2010-03-08,19:35:00,0.9325,0.9329,0.9325,0.9329,56
2010-03-08,19:40:00,0.9330,0.9333,0.9328,0.9332,147
2010-03-08,19:45:00,0.9332,0.9333,0.9331,0.9333,125
2010-03-08,19:50:00,0.9333,0.9333,0.9328,0.9331,125
2010-03-08,19:55:00,0.9331,0.9332,0.9329,0.9329,97
2010-03-08,20:00:00,0.9330,0.9332,0.9330,0.9332,103
2010-03-08,20:05:00,0.9333,0.9333,0.9329,0.9330,120
2010-03-08,20:10:00,0.9330,0.9332,0.9328,0.9331,133
2010-03-08,20:15:00,0.9330,0.9334,0.9330,0.9333,113
2010-03-08,20:20:00,0.9334,0.9336,0.9332,0.9335,165
2010-03-08,20:25:00,0.9335,0.9342,0.9334,0.9340,369
2010-03-08,20:30:00,0.9340,0.9341,0.9337,0.9338,125
2010-03-08,20:35:00,0.9338,0.9338,0.9334,0.9338,146
2010-03-08,20:40:00,0.9340,0.9340,0.9338,0.9339,105
2010-03-08,20:45:00,0.9339,0.9341,0.9338,0.9341,142
2010-03-08,20:50:00,0.9341,0.9342,0.9339,0.9340,99
2010-03-08,20:55:00,0.9340,0.9345,0.9340,0.9344,228
2010-03-08,21:00:00,0.9344,0.9345,0.9341,0.9341,141
2010-03-08,21:05:00,0.9341,0.9343,0.9341,0.9342,181
2010-03-08,21:10:00,0.9343,0.9345,0.9340,0.9340,133
2010-03-08,21:15:00,0.9340,0.9345,0.9340,0.9344,120
2010-03-08,21:20:00,0.9345,0.9345,0.9339,0.9339,190
2010-03-08,21:25:00,0.9339,0.9340,0.9335,0.9336,145
2010-03-08,21:30:00,0.9337,0.9340,0.9337,0.9337,187
2010-03-08,21:35:00,0.9337,0.9337,0.9332,0.9333,190
2010-03-08,21:40:00,0.9333,0.9338,0.9332,0.9336,136
2010-03-08,21:45:00,0.9336,0.9341,0.9336,0.9341,149
2010-03-08,21:50:00,0.9341,0.9342,0.9339,0.9339,183
2010-03-08,21:55:00,0.9340,0.9344,0.9338,0.9342,100
2010-03-08,22:00:00,0.9342,0.9344,0.9340,0.9343,227
2010-03-08,22:05:00,0.9344,0.9350,0.9343,0.9349,311
2010-03-08,22:10:00,0.9349,0.9350,0.9348,0.9349,76
2010-03-08,22:15:00,0.9349,0.9356,0.9349,0.9355,638
2010-03-08,22:20:00,0.9356,0.9359,0.9354,0.9357,458
2010-03-08,22:25:00,0.9356,0.9359,0.9355,0.9357,337
2010-03-08,22:30:00,0.9356,0.9358,0.9355,0.9358,119
2010-03-08,22:35:00,0.9358,0.9362,0.9356,0.9358,770
2010-03-08,22:40:00,0.9357,0.9361,0.9356,0.9359,356
2010-03-08,22:45:00,0.9358,0.9360,0.9351,0.9351,600
2010-03-08,22:50:00,0.9351,0.9356,0.9351,0.9356,330
2010-03-08,22:55:00,0.9356,0.9358,0.9349,0.9349,356
2010-03-08,23:00:00,0.9350,0.9350,0.9341,0.9346,541
2010-03-08,23:05:00,0.9346,0.9347,0.9345,0.9345,490
2010-03-08,23:10:00,0.9345,0.9350,0.9344,0.9347,337
2010-03-08,23:15:00,0.9347,0.9347,0.9342,0.9347,354
2010-03-08,23:20:00,0.9346,0.9346,0.9341,0.9343,471
2010-03-08,23:25:00,0.9344,0.9347,0.9342,0.9343,808
2010-03-08,23:30:00,0.9343,0.9344,0.9325,0.9331,1268
2010-03-08,23:35:00,0.9331,0.9334,0.9329,0.9330,721
2010-03-08,23:40:00,0.9331,0.9331,0.9320,0.9325,1147
2010-03-08,23:45:00,0.9326,0.9329,0.9324,0.9326,448
2010-03-08,23:50:00,0.9325,0.9330,0.9324,0.9329,290
2010-03-08,23:55:00,0.9329,0.9334,0.9329,0.9332,376
2010-03-09,00:00:00,0.9332,0.9335,0.9330,0.9330,361
2010-03-09,00:05:00,0.9330,0.9335,0.9329,0.9331,354
2010-03-09,00:10:00,0.9331,0.9332,0.9327,0.9331,359
2010-03-09,00:15:00,0.9331,0.9331,0.9321,0.9325,475
2010-03-09,00:20:00,0.9325,0.9326,0.9321,0.9322,307
2010-03-09,00:25:00,0.9322,0.9323,0.9310,0.9313,734
2010-03-09,00:30:00,0.9313,0.9313,0.9304,0.9312,832
2010-03-09,00:35:00,0.9312,0.9314,0.9310,0.9311,231
2010-03-09,00:40:00,0.9312,0.9314,0.9310,0.9314,142
2010-03-09,00:45:00,0.9313,0.9314,0.9312,0.9312,89
2010-03-09,00:50:00,0.9312,0.9314,0.9308,0.9308,130
2010-03-09,00:55:00,0.9309,0.9309,0.9307,0.9308,117
2010-03-09,01:00:00,0.9308,0.9309,0.9304,0.9309,242
2010-03-09,01:05:00,0.9310,0.9314,0.9310,0.9314,128
2010-03-09,01:10:00,0.9314,0.9316,0.9311,0.9311,212
2010-03-09,01:15:00,0.9310,0.9315,0.9308,0.9314,247
2010-03-09,01:20:00,0.9314,0.9318,0.9314,0.9314,223
2010-03-09,01:25:00,0.9313,0.9318,0.9313,0.9316,101
2010-03-09,01:30:00,0.9316,0.9316,0.9312,0.9314,81
2010-03-09,01:35:00,0.9314,0.9315,0.9313,0.9313,33
2010-03-09,01:40:00,0.9312,0.9317,0.9312,0.9316,109
2010-03-09,01:45:00,0.9315,0.9316,0.9314,0.9316,63
2010-03-09,01:50:00,0.9317,0.9321,0.9317,0.9318,274
2010-03-09,01:55:00,0.9318,0.9322,0.9317,0.9322,173
2010-03-09,02:00:00,0.9322,0.9322,0.9321,0.9322,74
2010-03-09,02:05:00,0.9321,0.9322,0.9320,0.9320,99
2010-03-09,02:10:00,0.9320,0.9321,0.9320,0.9320,53
2010-03-09,02:15:00,0.9320,0.9321,0.9320,0.9320,41
2010-03-09,02:20:00,0.9319,0.9320,0.9319,0.9320,75
2010-03-09,02:25:00,0.9319,0.9321,0.9315,0.9315,109
2010-03-09,02:30:00,0.9316,0.9318,0.9316,0.9317,59
2010-03-09,02:35:00,0.9317,0.9318,0.9316,0.9317,159
2010-03-09,02:40:00,0.9318,0.9318,0.9317,0.9317,40
2010-03-09,02:45:00,0.9315,0.9315,0.9311,0.9314,220
2010-03-09,02:50:00,0.9314,0.9315,0.9313,0.9314,123
2010-03-09,02:55:00,0.9315,0.9315,0.9314,0.9315,97
2010-03-09,03:00:00,0.9314,0.9318,0.9314,0.9318,68
2010-03-09,03:05:00,0.9317,0.9317,0.9313,0.9313,208
2010-03-09,03:10:00,0.9313,0.9315,0.9312,0.9312,87
2010-03-09,03:15:00,0.9312,0.9313,0.9311,0.9313,133
2010-03-09,03:20:00,0.9312,0.9314,0.9312,0.9313,138
2010-03-09,03:25:00,0.9313,0.9314,0.9313,0.9314,105
2010-03-09,03:30:00,0.9315,0.9317,0.9314,0.9316,93
2010-03-09,03:35:00,0.9315,0.9319,0.9315,0.9318,149
2010-03-09,03:40:00,0.9317,0.9319,0.9317,0.9318,196
2010-03-09,03:45:00,0.9317,0.9318,0.9315,0.9318,175
2010-03-09,03:50:00,0.9319,0.9319,0.9317,0.9317,130
2010-03-09,03:55:00,0.9318,0.9319,0.9316,0.9318,246
2010-03-09,04:00:00,0.9317,0.9320,0.9316,0.9319,199
2010-03-09,04:05:00,0.9319,0.9320,0.9319,0.9320,78
2010-03-09,04:10:00,0.9321,0.9323,0.9320,0.9322,356
2010-03-09,04:15:00,0.9321,0.9325,0.9321,0.9321,95
2010-03-09,04:20:00,0.9321,0.9323,0.9321,0.9322,184
2010-03-09,04:25:00,0.9322,0.9322,0.9321,0.9321,24
2010-03-09,04:30:00,0.9320,0.9320,0.9317,0.9318,161
2010-03-09,04:35:00,0.9318,0.9319,0.9318,0.9319,33
2010-03-09,04:40:00,0.9319,0.9319,0.9318,0.9318,22
2010-03-09,04:45:00,0.9318,0.9318,0.9317,0.9317,55
2010-03-09,04:50:00,0.9317,0.9317,0.9315,0.9317,131
2010-03-09,04:55:00,0.9317,0.9317,0.9315,0.9317,66
2010-03-09,05:00:00,0.9317,0.9317,0.9314,0.9314,24
2010-03-09,05:05:00,0.9315,0.9318,0.9315,0.9318,14
2010-03-09,05:10:00,0.9318,0.9318,0.9317,0.9317,24
2010-03-09,05:15:00,0.9316,0.9316,0.9314,0.9315,5
2010-03-09,05:25:00,0.9316,0.9316,0.9316,0.9316,2
2010-03-09,05:30:00,0.9317,0.9317,0.9317,0.9317,1
2010-03-09,05:55:00,0.9318,0.9319,0.9317,0.9319,5
2010-03-09,06:00:00,0.9318,0.9318,0.9318,0.9318,1
2010-03-09,07:00:00,0.9316,0.9316,0.9314,0.9314,10
2010-03-09,07:10:00,0.9313,0.9313,0.9312,0.9313,17
2010-03-09,07:15:00,0.9313,0.9314,0.9310,0.9314,34
2010-03-09,07:20:00,0.9313,0.9315,0.9313,0.9314,19
2010-03-09,07:25:00,0.9314,0.9314,0.9311,0.9312,14
2010-03-09,07:30:00,0.9312,0.9312,0.9311,0.9311,14
2010-03-09,07:35:00,0.9309,0.9311,0.9309,0.9310,23
2010-03-09,07:40:00,0.9310,0.9310,0.9308,0.9309,20
2010-03-09,07:45:00,0.9308,0.9310,0.9308,0.9310,12
2010-03-09,07:50:00,0.9311,0.9312,0.9311,0.9311,42
2010-03-09,07:55:00,0.9310,0.9311,0.9308,0.9311,20
2010-03-09,08:00:00,0.9313,0.9313,0.9308,0.9312,78
2010-03-09,08:05:00,0.9311,0.9311,0.9309,0.9309,41
2010-03-09,08:10:00,0.9308,0.9311,0.9308,0.9311,17
2010-03-09,08:15:00,0.9311,0.9312,0.9306,0.9307,50
2010-03-09,08:20:00,0.9306,0.9313,0.9306,0.9312,118
2010-03-09,08:25:00,0.9313,0.9315,0.9312,0.9315,19
2010-03-09,08:30:00,0.9315,0.9318,0.9314,0.9315,18
2010-03-09,08:35:00,0.9316,0.9318,0.9315,0.9317,24
2010-03-09,08:40:00,0.9319,0.9319,0.9316,0.9318,16
2010-03-09,08:45:00,0.9316,0.9316,0.9313,0.9314,20
2010-03-09,08:50:00,0.9314,0.9316,0.9314,0.9316,2
2010-03-09,08:55:00,0.9316,0.9316,0.9313,0.9313,47
2010-03-09,09:00:00,0.9314,0.9314,0.9310,0.9314,41
2010-03-09,09:05:00,0.9317,0.9317,0.9312,0.9312,14
2010-03-09,09:10:00,0.9313,0.9313,0.9310,0.9310,42
2010-03-09,09:15:00,0.9309,0.9312,0.9309,0.9311,21
2010-03-09,09:20:00,0.9310,0.9313,0.9309,0.9311,20
2010-03-09,09:25:00,0.9312,0.9312,0.9311,0.9312,10
2010-03-09,09:30:00,0.9312,0.9312,0.9309,0.9309,15
2010-03-09,09:35:00,0.9310,0.9310,0.9310,0.9310,2
2010-03-09,09:40:00,0.9308,0.9308,0.9305,0.9308,37
2010-03-09,09:45:00,0.9308,0.9312,0.9307,0.9312,40
2010-03-09,09:50:00,0.9311,0.9311,0.9308,0.9311,13
2010-03-09,09:55:00,0.9310,0.9311,0.9310,0.9311,7
2010-03-09,10:00:00,0.9311,0.9311,0.9311,0.9311,2
2010-03-09,10:05:00,0.9312,0.9312,0.9311,0.9311,3
2010-03-09,10:10:00,0.9311,0.9312,0.9309,0.9310,29
2010-03-09,10:15:00,0.9312,0.9313,0.9311,0.9312,16
2010-03-09,10:20:00,0.9311,0.9312,0.9310,0.9312,12
2010-03-09,10:25:00,0.9311,0.9312,0.9311,0.9311,5
2010-03-09,10:30:00,0.9311,0.9311,0.9310,0.9310,3
2010-03-09,10:35:00,0.9311,0.9311,0.9308,0.9308,33
2010-03-09,10:40:00,0.9308,0.9308,0.9306,0.9308,39
2010-03-09,10:45:00,0.9308,0.9311,0.9308,0.9310,35
2010-03-09,10:50:00,0.9309,0.9309,0.9308,0.9308,14
2010-03-09,10:55:00,0.9308,0.9308,0.9307,0.9307,4
2010-03-09,11:00:00,0.9309,0.9311,0.9308,0.9311,14
2010-03-09,11:05:00,0.9311,0.9315,0.9311,0.9315,26
2010-03-09,11:10:00,0.9314,0.9317,0.9314,0.9317,18
2010-03-09,11:15:00,0.9318,0.9318,0.9315,0.9316,5
2010-03-09,11:20:00,0.9316,0.9316,0.9314,0.9314,4
2010-03-09,11:30:00,0.9316,0.9317,0.9316,0.9317,6
2010-03-09,11:35:00,0.9318,0.9319,0.9317,0.9317,38
2010-03-09,11:40:00,0.9316,0.9317,0.9316,0.9317,21
2010-03-09,11:45:00,0.9318,0.9318,0.9318,0.9318,3
2010-03-09,11:50:00,0.9321,0.9322,0.9320,0.9322,9
2010-03-09,11:55:00,0.9321,0.9321,0.9321,0.9321,1
2010-03-09,12:00:00,0.9320,0.9320,0.9318,0.9319,5
2010-03-09,12:05:00,0.9318,0.9318,0.9317,0.9317,4
2010-03-09,12:10:00,0.9318,0.9318,0.9316,0.9318,20
2010-03-09,12:15:00,0.9316,0.9316,0.9314,0.9314,4
2010-03-09,12:20:00,0.9315,0.9315,0.9315,0.9315,8
2010-03-09,12:25:00,0.9314,0.9314,0.9313,0.9314,5
2010-03-09,12:30:00,0.9313,0.9313,0.9310,0.9310,12
2010-03-09,12:35:00,0.9310,0.9310,0.9310,0.9310,10
2010-03-09,12:40:00,0.9311,0.9311,0.9311,0.9311,4
2010-03-09,12:45:00,0.9312,0.9314,0.9312,0.9314,27
2010-03-09,12:50:00,0.9314,0.9316,0.9314,0.9315,105
2010-03-09,12:55:00,0.9315,0.9316,0.9313,0.9313,14
2010-03-09,13:00:00,0.9314,0.9314,0.9314,0.9314,2
2010-03-09,13:15:00,0.9311,0.9311,0.9310,0.9310,23
2010-03-09,13:20:00,0.9311,0.9311,0.9310,0.9311,10
2010-03-09,13:25:00,0.9310,0.9310,0.9308,0.9310,21
2010-03-09,13:30:00,0.9308,0.9308,0.9307,0.9308,10
2010-03-09,13:35:00,0.9306,0.9306,0.9304,0.9306,13
2010-03-09,13:40:00,0.9308,0.9308,0.9308,0.9308,2
2010-03-09,13:45:00,0.9309,0.9309,0.9309,0.9309,2
2010-03-09,13:50:00,0.9311,0.9311,0.9309,0.9309,2
2010-03-09,13:55:00,0.9311,0.9313,0.9311,0.9313,25
2010-03-09,14:00:00,0.9313,0.9317,0.9313,0.9316,48
2010-03-09,14:05:00,0.9314,0.9314,0.9311,0.9311,44
2010-03-09,14:10:00,0.9309,0.9310,0.9308,0.9310,17
2010-03-09,14:15:00,0.9312,0.9314,0.9312,0.9313,4
2010-03-09,14:20:00,0.9315,0.9315,0.9314,0.9314,8
2010-03-09,14:25:00,0.9312,0.9313,0.9311,0.9313,4
2010-03-09,14:30:00,0.9311,0.9313,0.9311,0.9313,8
2010-03-09,14:40:00,0.9312,0.9312,0.9305,0.9307,86
2010-03-09,14:45:00,0.9304,0.9306,0.9296,0.9304,448
2010-03-09,14:50:00,0.9303,0.9304,0.9296,0.9297,158
2010-03-09,14:55:00,0.9297,0.9300,0.9296,0.9300,36
2010-03-09,15:00:00,0.9298,0.9298,0.9292,0.9297,483
2010-03-09,15:05:00,0.9297,0.9299,0.9297,0.9297,62
2010-03-09,15:10:00,0.9298,0.9304,0.9297,0.9302,66
2010-03-09,15:15:00,0.9305,0.9307,0.9301,0.9302,54
2010-03-09,15:20:00,0.9301,0.9302,0.9300,0.9301,67
2010-03-09,15:25:00,0.9301,0.9301,0.9297,0.9300,218
2010-03-09,15:30:00,0.9301,0.9302,0.9298,0.9299,244
2010-03-09,15:35:00,0.9299,0.9304,0.9299,0.9303,180
2010-03-09,15:40:00,0.9303,0.9303,0.9300,0.9302,180
2010-03-09,15:45:00,0.9300,0.9303,0.9300,0.9303,107
2010-03-09,15:50:00,0.9302,0.9307,0.9302,0.9304,165
2010-03-09,15:55:00,0.9304,0.9311,0.9304,0.9308,322
2010-03-09,16:00:00,0.9309,0.9315,0.9307,0.9308,294
2010-03-09,16:05:00,0.9308,0.9311,0.9305,0.9309,275
2010-03-09,16:10:00,0.9310,0.9311,0.9308,0.9309,156
2010-03-09,16:15:00,0.9309,0.9309,0.9305,0.9306,125
2010-03-09,16:20:00,0.9306,0.9312,0.9305,0.9305,147
2010-03-09,16:25:00,0.9305,0.9309,0.9304,0.9307,118
2010-03-09,16:30:00,0.9306,0.9311,0.9306,0.9310,77
2010-03-09,16:35:00,0.9311,0.9311,0.9306,0.9308,84
2010-03-09,16:40:00,0.9309,0.9309,0.9302,0.9304,348
2010-03-09,16:45:00,0.9303,0.9303,0.9298,0.9299,185
2010-03-09,16:50:00,0.9298,0.9299,0.9287,0.9288,400
2010-03-09,16:55:00,0.9289,0.9297,0.9288,0.9295,816
2010-03-09,17:00:00,0.9295,0.9295,0.9290,0.9290,186
2010-03-09,17:05:00,0.9290,0.9290,0.9283,0.9289,499
2010-03-09,17:10:00,0.9289,0.9294,0.9288,0.9292,333
2010-03-09,17:15:00,0.9293,0.9297,0.9292,0.9295,211
2010-03-09,17:20:00,0.9296,0.9297,0.9293,0.9295,163
2010-03-09,17:25:00,0.9295,0.9296,0.9291,0.9291,98
2010-03-09,17:30:00,0.9292,0.9293,0.9283,0.9286,379
2010-03-09,17:35:00,0.9287,0.9290,0.9283,0.9288,278
2010-03-09,17:40:00,0.9287,0.9291,0.9286,0.9289,207
2010-03-09,17:45:00,0.9290,0.9292,0.9288,0.9290,179
2010-03-09,17:50:00,0.9290,0.9294,0.9290,0.9292,230
2010-03-09,17:55:00,0.9292,0.9298,0.9292,0.9296,208
2010-03-09,18:00:00,0.9297,0.9297,0.9291,0.9292,267
2010-03-09,18:05:00,0.9292,0.9294,0.9291,0.9293,111
2010-03-09,18:10:00,0.9293,0.9297,0.9292,0.9296,139
2010-03-09,18:15:00,0.9296,0.9296,0.9291,0.9292,131
2010-03-09,18:20:00,0.9292,0.9294,0.9290,0.9294,156
2010-03-09,18:25:00,0.9292,0.9292,0.9289,0.9289,98
2010-03-09,18:30:00,0.9289,0.9290,0.9288,0.9288,86
2010-03-09,18:35:00,0.9289,0.9293,0.9289,0.9292,52
2010-03-09,18:40:00,0.9292,0.9293,0.9284,0.9284,276
2010-03-09,18:45:00,0.9284,0.9289,0.9277,0.9279,908
2010-03-09,18:50:00,0.9279,0.9281,0.9277,0.9277,106
2010-03-09,18:55:00,0.9277,0.9281,0.9276,0.9277,938
2010-03-09,19:00:00,0.9277,0.9281,0.9277,0.9280,208
2010-03-09,19:05:00,0.9279,0.9279,0.9274,0.9275,194
2010-03-09,19:10:00,0.9277,0.9280,0.9274,0.9279,186
2010-03-09,19:15:00,0.9279,0.9281,0.9278,0.9280,149
2010-03-09,19:20:00,0.9279,0.9280,0.9276,0.9279,157
2010-03-09,19:25:00,0.9278,0.9278,0.9274,0.9277,291
2010-03-09,19:30:00,0.9277,0.9278,0.9275,0.9277,139
2010-03-09,19:35:00,0.9277,0.9278,0.9268,0.9269,986
2010-03-09,19:40:00,0.9270,0.9271,0.9268,0.9269,281
2010-03-09,19:45:00,0.9269,0.9270,0.9264,0.9267,481
2010-03-09,19:50:00,0.9268,0.9269,0.9266,0.9266,560
2010-03-09,19:55:00,0.9265,0.9271,0.9264,0.9269,241
2010-03-09,20:00:00,0.9270,0.9275,0.9270,0.9275,126
2010-03-09,20:05:00,0.9274,0.9276,0.9273,0.9274,202
2010-03-09,20:10:00,0.9275,0.9275,0.9272,0.9273,117
2010-03-09,20:15:00,0.9274,0.9275,0.9269,0.9270,162
2010-03-09,20:20:00,0.9270,0.9271,0.9264,0.9267,419
2010-03-09,20:25:00,0.9267,0.9269,0.9265,0.9267,264
2010-03-09,20:30:00,0.9268,0.9273,0.9268,0.9273,220
2010-03-09,20:35:00,0.9274,0.9275,0.9270,0.9272,256
2010-03-09,20:40:00,0.9273,0.9273,0.9270,0.9272,174
2010-03-09,20:45:00,0.9273,0.9275,0.9271,0.9273,114
2010-03-09,20:50:00,0.9273,0.9275,0.9273,0.9273,56
2010-03-09,20:55:00,0.9273,0.9275,0.9272,0.9275,103
2010-03-09,21:00:00,0.9275,0.9275,0.9273,0.9274,147
2010-03-09,21:05:00,0.9273,0.9274,0.9270,0.9273,159
2010-03-09,21:10:00,0.9273,0.9275,0.9269,0.9270,428
2010-03-09,21:15:00,0.9270,0.9270,0.9264,0.9267,693
2010-03-09,21:20:00,0.9266,0.9269,0.9263,0.9269,949
2010-03-09,21:25:00,0.9270,0.9270,0.9258,0.9260,557
2010-03-09,21:30:00,0.9259,0.9264,0.9256,0.9259,790
2010-03-09,21:35:00,0.9259,0.9262,0.9256,0.9261,535
2010-03-09,21:40:00,0.9261,0.9265,0.9257,0.9261,582
2010-03-09,21:45:00,0.9261,0.9262,0.9260,0.9262,159
2010-03-09,21:50:00,0.9262,0.9265,0.9261,0.9263,180
2010-03-09,21:55:00,0.9265,0.9267,0.9260,0.9265,409
2010-03-09,22:00:00,0.9265,0.9266,0.9261,0.9265,175
2010-03-09,22:05:00,0.9266,0.9268,0.9259,0.9261,272
2010-03-09,22:10:00,0.9261,0.9266,0.9260,0.9266,168
2010-03-09,22:15:00,0.9267,0.9270,0.9265,0.9270,308
2010-03-09,22:20:00,0.9270,0.9272,0.9267,0.9271,310
2010-03-09,22:25:00,0.9271,0.9276,0.9270,0.9274,388
2010-03-09,22:30:00,0.9275,0.9277,0.9273,0.9275,697
2010-03-09,22:35:00,0.9275,0.9282,0.9275,0.9281,731
2010-03-09,22:40:00,0.9281,0.9287,0.9280,0.9280,1034
2010-03-09,22:45:00,0.9280,0.9288,0.9280,0.9288,1041
2010-03-09,22:50:00,0.9288,0.9289,0.9278,0.9280,816
2010-03-09,22:55:00,0.9280,0.9285,0.9280,0.9283,548
2010-03-09,23:00:00,0.9283,0.9286,0.9280,0.9286,363
2010-03-09,23:05:00,0.9286,0.9292,0.9286,0.9287,678
2010-03-09,23:10:00,0.9287,0.9289,0.9284,0.9285,394
2010-03-09,23:15:00,0.9286,0.9288,0.9285,0.9287,313
2010-03-09,23:20:00,0.9287,0.9290,0.9285,0.9286,299
2010-03-09,23:25:00,0.9287,0.9288,0.9285,0.9285,284
2010-03-09,23:30:00,0.9285,0.9286,0.9281,0.9286,422
2010-03-09,23:35:00,0.9287,0.9289,0.9284,0.9284,228
2010-03-09,23:40:00,0.9283,0.9290,0.9283,0.9290,335
2010-03-09,23:45:00,0.9290,0.9290,0.9284,0.9284,362
2010-03-09,23:50:00,0.9284,0.9287,0.9281,0.9285,363
2010-03-09,23:55:00,0.9286,0.9288,0.9284,0.9287,256
2010-03-10,00:00:00,0.9287,0.9288,0.9281,0.9281,264
2010-03-10,00:05:00,0.9281,0.9283,0.9276,0.9278,470
2010-03-10,00:10:00,0.9278,0.9283,0.9278,0.9279,277
2010-03-10,00:15:00,0.9279,0.9280,0.9276,0.9277,377
2010-03-10,00:20:00,0.9278,0.9283,0.9275,0.9281,480
2010-03-10,00:25:00,0.9281,0.9281,0.9278,0.9281,306
2010-03-10,00:30:00,0.9281,0.9283,0.9278,0.9281,574
2010-03-10,00:35:00,0.9281,0.9284,0.9279,0.9279,232
2010-03-10,00:40:00,0.9279,0.9280,0.9278,0.9278,190
2010-03-10,00:45:00,0.9277,0.9282,0.9277,0.9281,159
2010-03-10,00:50:00,0.9281,0.9287,0.9281,0.9286,224
2010-03-10,00:55:00,0.9287,0.9291,0.9285,0.9289,202
2010-03-10,01:00:00,0.9289,0.9289,0.9286,0.9288,122
2010-03-10,01:05:00,0.9288,0.9290,0.9286,0.9286,130
2010-03-10,01:10:00,0.9286,0.9286,0.9283,0.9283,98
2010-03-10,01:15:00,0.9283,0.9283,0.9281,0.9282,165
2010-03-10,01:20:00,0.9282,0.9284,0.9281,0.9283,184
2010-03-10,01:25:00,0.9284,0.9284,0.9283,0.9284,52
2010-03-10,01:30:00,0.9284,0.9288,0.9283,0.9288,115
2010-03-10,01:35:00,0.9289,0.9291,0.9286,0.9287,114
2010-03-10,01:40:00,0.9287,0.9288,0.9286,0.9288,100
2010-03-10,01:45:00,0.9288,0.9289,0.9285,0.9287,163
2010-03-10,01:50:00,0.9288,0.9292,0.9288,0.9290,145
2010-03-10,01:55:00,0.9291,0.9301,0.9291,0.9301,532
2010-03-10,02:00:00,0.9301,0.9301,0.9297,0.9298,310
2010-03-10,02:05:00,0.9298,0.9309,0.9297,0.9307,1662
2010-03-10,02:10:00,0.9307,0.9313,0.9306,0.9309,1337
2010-03-10,02:15:00,0.9309,0.9313,0.9305,0.9306,855
2010-03-10,02:20:00,0.9307,0.9308,0.9306,0.9306,299
2010-03-10,02:25:00,0.9305,0.9307,0.9304,0.9306,149
2010-03-10,02:30:00,0.9305,0.9308,0.9304,0.9306,148
2010-03-10,02:35:00,0.9306,0.9307,0.9302,0.9302,285
2010-03-10,02:40:00,0.9301,0.9304,0.9301,0.9302,152
2010-03-10,02:45:00,0.9302,0.9304,0.9302,0.9304,214
2010-03-10,02:50:00,0.9304,0.9306,0.9304,0.9304,141
2010-03-10,02:55:00,0.9303,0.9304,0.9300,0.9300,145
2010-03-10,03:00:00,0.9300,0.9300,0.9298,0.9298,77
2010-03-10,03:05:00,0.9298,0.9300,0.9298,0.9299,53
2010-03-10,03:10:00,0.9300,0.9302,0.9300,0.9301,44
2010-03-10,03:15:00,0.9302,0.9303,0.9302,0.9302,125
2010-03-10,03:20:00,0.9302,0.9302,0.9301,0.9302,54
2010-03-10,03:25:00,0.9303,0.9304,0.9303,0.9304,88
2010-03-10,03:30:00,0.9304,0.9306,0.9302,0.9304,113
2010-03-10,03:35:00,0.9303,0.9304,0.9301,0.9301,255
2010-03-10,03:40:00,0.9302,0.9302,0.9298,0.9298,150
2010-03-10,03:45:00,0.9298,0.9298,0.9294,0.9297,165
2010-03-10,03:50:00,0.9298,0.9299,0.9292,0.9293,772
2010-03-10,03:55:00,0.9293,0.9296,0.9292,0.9294,576
2010-03-10,04:00:00,0.9294,0.9297,0.9292,0.9297,233
2010-03-10,04:05:00,0.9297,0.9299,0.9296,0.9298,213
2010-03-10,04:10:00,0.9298,0.9298,0.9296,0.9296,75
2010-03-10,04:15:00,0.9296,0.9297,0.9294,0.9296,153
2010-03-10,04:20:00,0.9295,0.9295,0.9293,0.9293,42
2010-03-10,04:25:00,0.9293,0.9298,0.9293,0.9297,117
2010-03-10,04:30:00,0.9297,0.9298,0.9296,0.9297,55
2010-03-10,04:35:00,0.9297,0.9299,0.9297,0.9298,86
2010-03-10,04:40:00,0.9299,0.9302,0.9299,0.9301,87
2010-03-10,04:45:00,0.9302,0.9302,0.9298,0.9298,58
2010-03-10,04:50:00,0.9298,0.9302,0.9298,0.9302,67
2010-03-10,04:55:00,0.9301,0.9301,0.9298,0.9299,65
2010-03-10,05:00:00,0.9299,0.9300,0.9298,0.9299,36
2010-03-10,05:05:00,0.9298,0.9299,0.9297,0.9299,20
2010-03-10,05:10:00,0.9301,0.9303,0.9299,0.9299,29
2010-03-10,05:15:00,0.9302,0.9302,0.9302,0.9302,4
2010-03-10,05:30:00,0.9300,0.9300,0.9300,0.9300,3
2010-03-10,05:35:00,0.9301,0.9301,0.9301,0.9301,1
2010-03-10,05:40:00,0.9302,0.9303,0.9302,0.9303,2
2010-03-10,05:50:00,0.9302,0.9302,0.9301,0.9301,4
2010-03-10,05:55:00,0.9301,0.9302,0.9299,0.9302,4
2010-03-10,06:00:00,0.9295,0.9295,0.9295,0.9295,1
2010-03-10,07:00:00,0.9303,0.9303,0.9303,0.9303,2
2010-03-10,07:05:00,0.9303,0.9305,0.9303,0.9304,6
2010-03-10,07:10:00,0.9303,0.9303,0.9302,0.9302,2
2010-03-10,07:15:00,0.9303,0.9305,0.9303,0.9305,7
2010-03-10,07:20:00,0.9306,0.9306,0.9306,0.9306,1
2010-03-10,07:25:00,0.9305,0.9307,0.9305,0.9306,6
2010-03-10,07:30:00,0.9307,0.9308,0.9306,0.9308,34
2010-03-10,07:35:00,0.9307,0.9308,0.9305,0.9308,15
2010-03-10,07:40:00,0.9308,0.9309,0.9306,0.9306,21
2010-03-10,07:45:00,0.9307,0.9310,0.9306,0.9307,50
2010-03-10,07:50:00,0.9306,0.9308,0.9305,0.9305,32
2010-03-10,07:55:00,0.9307,0.9307,0.9305,0.9306,13
2010-03-10,08:00:00,0.9307,0.9307,0.9303,0.9305,77
2010-03-10,08:05:00,0.9303,0.9306,0.9303,0.9306,12
2010-03-10,08:10:00,0.9305,0.9305,0.9302,0.9303,18
2010-03-10,08:15:00,0.9303,0.9303,0.9301,0.9301,12
2010-03-10,08:20:00,0.9301,0.9303,0.9300,0.9303,10
2010-03-10,08:25:00,0.9302,0.9304,0.9301,0.9301,13
2010-03-10,08:30:00,0.9302,0.9302,0.9298,0.9300,78
2010-03-10,08:35:00,0.9299,0.9302,0.9299,0.9300,19
2010-03-10,08:40:00,0.9299,0.9300,0.9297,0.9299,55
2010-03-10,08:45:00,0.9299,0.9299,0.9299,0.9299,1
2010-03-10,08:50:00,0.9299,0.9299,0.9298,0.9299,17
2010-03-10,08:55:00,0.9297,0.9300,0.9297,0.9300,17
2010-03-10,09:00:00,0.9299,0.9299,0.9296,0.9299,20
2010-03-10,09:05:00,0.9299,0.9299,0.9299,0.9299,5
2010-03-10,09:15:00,0.9301,0.9301,0.9301,0.9301,5
2010-03-10,09:20:00,0.9302,0.9302,0.9302,0.9302,2
2010-03-10,09:25:00,0.9302,0.9304,0.9302,0.9304,6
2010-03-10,09:30:00,0.9303,0.9303,0.9303,0.9303,9
2010-03-10,09:35:00,0.9304,0.9307,0.9302,0.9306,20
2010-03-10,09:40:00,0.9306,0.9306,0.9303,0.9303,7
2010-03-10,09:45:00,0.9302,0.9303,0.9299,0.9299,31
2010-03-10,09:50:00,0.9300,0.9300,0.9299,0.9299,4
2010-03-10,09:55:00,0.9298,0.9301,0.9298,0.9301,6
2010-03-10,10:00:00,0.9299,0.9299,0.9299,0.9299,1
2010-03-10,10:05:00,0.9299,0.9299,0.9299,0.9299,3
2010-03-10,10:10:00,0.9299,0.9300,0.9299,0.9299,23
2010-03-10,10:15:00,0.9299,0.9301,0.9299,0.9300,12
2010-03-10,10:20:00,0.9301,0.9301,0.9301,0.9301,24
2010-03-10,10:25:00,0.9301,0.9301,0.9299,0.9299,3
2010-03-10,10:30:00,0.9298,0.9298,0.9295,0.9295,26
2010-03-10,10:35:00,0.9297,0.9297,0.9295,0.9297,8
2010-03-10,10:40:00,0.9296,0.9296,0.9296,0.9296,4
2010-03-10,10:45:00,0.9295,0.9299,0.9295,0.9299,16
2010-03-10,10:55:00,0.9299,0.9299,0.9299,0.9299,1
2010-03-10,11:00:00,0.9298,0.9298,0.9298,0.9298,1
2010-03-10,11:05:00,0.9299,0.9300,0.9299,0.9300,5
2010-03-10,11:10:00,0.9300,0.9300,0.9299,0.9299,5
2010-03-10,11:15:00,0.9300,0.9300,0.9299,0.9299,6
2010-03-10,11:20:00,0.9298,0.9298,0.9298,0.9298,2
2010-03-10,11:25:00,0.9299,0.9302,0.9299,0.9302,10
2010-03-10,11:30:00,0.9304,0.9304,0.9302,0.9303,32
2010-03-10,11:35:00,0.9302,0.9302,0.9300,0.9300,5
2010-03-10,11:40:00,0.9301,0.9303,0.9301,0.9302,16
2010-03-10,11:45:00,0.9302,0.9302,0.9302,0.9302,1
2010-03-10,11:50:00,0.9299,0.9300,0.9299,0.9300,14
2010-03-10,11:55:00,0.9303,0.9303,0.9300,0.9300,10
2010-03-10,12:00:00,0.9301,0.9302,0.9301,0.9301,18
2010-03-10,12:05:00,0.9302,0.9302,0.9302,0.9302,9
2010-03-10,12:10:00,0.9305,0.9305,0.9305,0.9305,2
2010-03-10,12:15:00,0.9303,0.9304,0.9303,0.9304,4
2010-03-10,12:20:00,0.9303,0.9304,0.9303,0.9303,32
2010-03-10,12:25:00,0.9303,0.9303,0.9301,0.9301,5
2010-03-10,12:30:00,0.9300,0.9300,0.9300,0.9300,2
2010-03-10,12:35:00,0.9302,0.9302,0.9301,0.9301,13
2010-03-10,12:40:00,0.9302,0.9303,0.9302,0.9302,9
2010-03-10,12:50:00,0.9303,0.9304,0.9303,0.9304,3
2010-03-10,12:55:00,0.9303,0.9303,0.9303,0.9303,1
2010-03-10,13:05:00,0.9301,0.9301,0.9301,0.9301,3
2010-03-10,13:10:00,0.9301,0.9301,0.9300,0.9300,9
2010-03-10,13:15:00,0.9300,0.9300,0.9300,0.9300,3
2010-03-10,13:20:00,0.9300,0.9301,0.9300,0.9301,4
2010-03-10,13:40:00,0.9300,0.9305,0.9300,0.9304,25
2010-03-10,13:45:00,0.9306,0.9306,0.9304,0.9304,9
2010-03-10,13:50:00,0.9304,0.9304,0.9302,0.9302,5
2010-03-10,13:55:00,0.9300,0.9301,0.9298,0.9299,44
2010-03-10,14:00:00,0.9300,0.9300,0.9298,0.9300,10
2010-03-10,14:05:00,0.9300,0.9301,0.9300,0.9301,8
2010-03-10,14:10:00,0.9301,0.9301,0.9301,0.9301,17
2010-03-10,14:15:00,0.9302,0.9304,0.9302,0.9303,9
2010-03-10,14:20:00,0.9301,0.9301,0.9301,0.9301,3
2010-03-10,14:25:00,0.9301,0.9301,0.9300,0.9301,23
2010-03-10,14:30:00,0.9302,0.9302,0.9300,0.9301,16
2010-03-10,14:35:00,0.9301,0.9301,0.9300,0.9300,14
2010-03-10,14:40:00,0.9300,0.9300,0.9299,0.9299,5
2010-03-10,14:45:00,0.9298,0.9298,0.9293,0.9295,26
2010-03-10,14:50:00,0.9295,0.9296,0.9294,0.9295,41
2010-03-10,14:55:00,0.9292,0.9292,0.9290,0.9291,82
2010-03-10,15:00:00,0.9290,0.9290,0.9286,0.9287,113
2010-03-10,15:05:00,0.9289,0.9290,0.9288,0.9288,39
2010-03-10,15:10:00,0.9287,0.9288,0.9284,0.9285,185
2010-03-10,15:15:00,0.9284,0.9284,0.9279,0.9281,239
2010-03-10,15:20:00,0.9279,0.9281,0.9278,0.9280,62
2010-03-10,15:25:00,0.9278,0.9281,0.9278,0.9280,54
2010-03-10,15:30:00,0.9281,0.9283,0.9279,0.9283,69
2010-03-10,15:35:00,0.9281,0.9282,0.9278,0.9281,49
2010-03-10,15:40:00,0.9283,0.9285,0.9281,0.9283,114
2010-03-10,15:45:00,0.9282,0.9282,0.9278,0.9279,39
2010-03-10,15:50:00,0.9278,0.9281,0.9278,0.9279,26
2010-03-10,15:55:00,0.9279,0.9284,0.9269,0.9270,329
2010-03-10,16:00:00,0.9269,0.9271,0.9265,0.9268,430
2010-03-10,16:05:00,0.9267,0.9273,0.9265,0.9269,244
2010-03-10,16:10:00,0.9270,0.9275,0.9265,0.9272,346
2010-03-10,16:15:00,0.9273,0.9276,0.9269,0.9270,192
2010-03-10,16:20:00,0.9269,0.9276,0.9269,0.9276,73
2010-03-10,16:25:00,0.9276,0.9278,0.9273,0.9275,202
2010-03-10,16:30:00,0.9274,0.9282,0.9274,0.9281,253
2010-03-10,16:35:00,0.9281,0.9283,0.9279,0.9281,159
2010-03-10,16:40:00,0.9280,0.9281,0.9278,0.9280,76
2010-03-10,16:45:00,0.9280,0.9285,0.9279,0.9284,51
2010-03-10,16:50:00,0.9284,0.9284,0.9281,0.9283,69
2010-03-10,16:55:00,0.9283,0.9283,0.9281,0.9281,57
2010-03-10,17:00:00,0.9281,0.9281,0.9277,0.9278,58
2010-03-10,17:05:00,0.9278,0.9286,0.9277,0.9285,87
2010-03-10,17:10:00,0.9285,0.9290,0.9285,0.9288,69
2010-03-10,17:15:00,0.9288,0.9296,0.9286,0.9295,204
2010-03-10,17:20:00,0.9296,0.9298,0.9293,0.9295,401
2010-03-10,17:25:00,0.9294,0.9296,0.9290,0.9290,50
2010-03-10,17:30:00,0.9291,0.9295,0.9289,0.9294,213
2010-03-10,17:35:00,0.9293,0.9297,0.9291,0.9296,87
2010-03-10,17:40:00,0.9296,0.9300,0.9295,0.9296,230
2010-03-10,17:45:00,0.9295,0.9298,0.9293,0.9294,182
2010-03-10,17:50:00,0.9293,0.9297,0.9289,0.9290,93
2010-03-10,17:55:00,0.9291,0.9296,0.9290,0.9292,179
2010-03-10,18:00:00,0.9292,0.9294,0.9291,0.9291,49
2010-03-10,18:05:00,0.9290,0.9293,0.9288,0.9293,142
2010-03-10,18:10:00,0.9292,0.9296,0.9291,0.9291,118
2010-03-10,18:15:00,0.9292,0.9296,0.9292,0.9296,57
2010-03-10,18:20:00,0.9296,0.9298,0.9295,0.9298,128
2010-03-10,18:25:00,0.9298,0.9298,0.9297,0.9298,99
2010-03-10,18:30:00,0.9297,0.9297,0.9294,0.9296,83
2010-03-10,18:35:00,0.9296,0.9297,0.9295,0.9295,56
2010-03-10,18:40:00,0.9294,0.9295,0.9293,0.9294,68
2010-03-10,18:45:00,0.9294,0.9296,0.9284,0.9286,605
2010-03-10,18:50:00,0.9286,0.9289,0.9283,0.9286,332
2010-03-10,18:55:00,0.9285,0.9289,0.9284,0.9286,188
2010-03-10,19:00:00,0.9287,0.9288,0.9284,0.9288,157
2010-03-10,19:05:00,0.9289,0.9291,0.9288,0.9291,78
2010-03-10,19:10:00,0.9292,0.9293,0.9291,0.9293,90
2010-03-10,19:15:00,0.9291,0.9293,0.9291,0.9292,83
2010-03-10,19:20:00,0.9293,0.9297,0.9293,0.9296,84
2010-03-10,19:25:00,0.9297,0.9301,0.9295,0.9300,85
2010-03-10,19:30:00,0.9300,0.9310,0.9299,0.9310,493
2010-03-10,19:35:00,0.9310,0.9311,0.9306,0.9309,232
2010-03-10,19:40:00,0.9308,0.9310,0.9305,0.9307,305
2010-03-10,19:45:00,0.9308,0.9317,0.9308,0.9315,872
2010-03-10,19:50:00,0.9315,0.9318,0.9313,0.9313,197
2010-03-10,19:55:00,0.9314,0.9316,0.9313,0.9313,392
2010-03-10,20:00:00,0.9314,0.9315,0.9312,0.9315,85
2010-03-10,20:05:00,0.9313,0.9320,0.9313,0.9316,611
2010-03-10,20:10:00,0.9316,0.9316,0.9313,0.9313,221
2010-03-10,20:15:00,0.9312,0.9313,0.9310,0.9313,332
2010-03-10,20:20:00,0.9313,0.9318,0.9312,0.9313,202
2010-03-10,20:25:00,0.9312,0.9315,0.9312,0.9314,150
2010-03-10,20:30:00,0.9314,0.9314,0.9312,0.9313,161
2010-03-10,20:35:00,0.9313,0.9313,0.9312,0.9313,102
2010-03-10,20:40:00,0.9313,0.9316,0.9312,0.9315,142
2010-03-10,20:45:00,0.9316,0.9316,0.9312,0.9314,180
2010-03-10,20:50:00,0.9315,0.9315,0.9312,0.9314,77
2010-03-10,20:55:00,0.9314,0.9314,0.9308,0.9308,156
2010-03-10,21:00:00,0.9308,0.9309,0.9306,0.9306,250
2010-03-10,21:05:00,0.9306,0.9307,0.9303,0.9303,161
2010-03-10,21:10:00,0.9305,0.9313,0.9304,0.9312,675
2010-03-10,21:15:00,0.9312,0.9312,0.9307,0.9307,364
2010-03-10,21:20:00,0.9307,0.9309,0.9304,0.9305,219
2010-03-10,21:25:00,0.9305,0.9308,0.9305,0.9307,132
2010-03-10,21:30:00,0.9308,0.9308,0.9303,0.9303,145
2010-03-10,21:35:00,0.9303,0.9306,0.9302,0.9302,155
2010-03-10,21:40:00,0.9302,0.9305,0.9301,0.9303,185
2010-03-10,21:45:00,0.9303,0.9310,0.9300,0.9306,599
2010-03-10,21:50:00,0.9306,0.9308,0.9304,0.9305,179
2010-03-10,21:55:00,0.9306,0.9315,0.9304,0.9313,304
2010-03-10,22:00:00,0.9314,0.9315,0.9310,0.9311,224
2010-03-10,22:05:00,0.9312,0.9313,0.9307,0.9307,196
2010-03-10,22:10:00,0.9307,0.9309,0.9306,0.9306,150
2010-03-10,22:15:00,0.9307,0.9316,0.9307,0.9314,268
2010-03-10,22:20:00,0.9313,0.9322,0.9313,0.9318,324
2010-03-10,22:25:00,0.9319,0.9321,0.9317,0.9320,205
2010-03-10,22:30:00,0.9320,0.9322,0.9318,0.9318,266
2010-03-10,22:35:00,0.9317,0.9320,0.9314,0.9319,325
2010-03-10,22:40:00,0.9318,0.9318,0.9312,0.9317,179
2010-03-10,22:45:00,0.9317,0.9324,0.9315,0.9321,347
2010-03-10,22:50:00,0.9321,0.9322,0.9316,0.9319,244
2010-03-10,22:55:00,0.9318,0.9318,0.9313,0.9313,210
2010-03-10,23:00:00,0.9313,0.9316,0.9312,0.9315,217
2010-03-10,23:05:00,0.9315,0.9317,0.9314,0.9315,239
2010-03-10,23:10:00,0.9315,0.9318,0.9314,0.9315,151
2010-03-10,23:15:00,0.9315,0.9319,0.9315,0.9317,133
2010-03-10,23:20:00,0.9317,0.9328,0.9317,0.9322,563
2010-03-10,23:25:00,0.9322,0.9328,0.9322,0.9327,365
2010-03-10,23:30:00,0.9327,0.9331,0.9326,0.9326,665
2010-03-10,23:35:00,0.9326,0.9331,0.9326,0.9327,296
2010-03-10,23:40:00,0.9328,0.9329,0.9325,0.9325,281
2010-03-10,23:45:00,0.9324,0.9330,0.9324,0.9328,259
2010-03-10,23:50:00,0.9327,0.9339,0.9327,0.9337,1053
2010-03-10,23:55:00,0.9337,0.9349,0.9335,0.9348,1382
2010-03-11,00:00:00,0.9348,0.9359,0.9346,0.9356,1314
2010-03-11,00:05:00,0.9356,0.9357,0.9352,0.9354,867
2010-03-11,00:10:00,0.9354,0.9354,0.9350,0.9354,543
2010-03-11,00:15:00,0.9355,0.9357,0.9351,0.9354,482
2010-03-11,00:20:00,0.9354,0.9354,0.9351,0.9351,549
2010-03-11,00:25:00,0.9351,0.9352,0.9349,0.9350,204
2010-03-11,00:30:00,0.9350,0.9350,0.9347,0.9349,231
2010-03-11,00:35:00,0.9349,0.9349,0.9343,0.9343,269
2010-03-11,00:40:00,0.9342,0.9344,0.9338,0.9342,233
2010-03-11,00:45:00,0.9342,0.9342,0.9334,0.9336,291
2010-03-11,00:50:00,0.9335,0.9340,0.9335,0.9338,65
2010-03-11,00:55:00,0.9339,0.9347,0.9339,0.9344,339
2010-03-11,01:00:00,0.9344,0.9345,0.9339,0.9340,64
2010-03-11,01:05:00,0.9339,0.9341,0.9332,0.9332,372
2010-03-11,01:10:00,0.9332,0.9333,0.9326,0.9327,421
2010-03-11,01:15:00,0.9327,0.9327,0.9321,0.9325,1343
2010-03-11,01:20:00,0.9325,0.9333,0.9325,0.9328,483
2010-03-11,01:25:00,0.9327,0.9332,0.9325,0.9326,120
2010-03-11,01:30:00,0.9325,0.9326,0.9321,0.9323,441
2010-03-11,01:35:00,0.9323,0.9326,0.9323,0.9326,130
2010-03-11,01:40:00,0.9327,0.9329,0.9327,0.9328,88
2010-03-11,01:45:00,0.9328,0.9334,0.9327,0.9333,98
2010-03-11,01:50:00,0.9332,0.9335,0.9331,0.9335,99
2010-03-11,01:55:00,0.9335,0.9338,0.9334,0.9337,194
2010-03-11,02:00:00,0.9336,0.9337,0.9335,0.9335,39
2010-03-11,02:05:00,0.9336,0.9338,0.9333,0.9335,134
2010-03-11,02:10:00,0.9334,0.9335,0.9333,0.9334,51
2010-03-11,02:15:00,0.9335,0.9339,0.9335,0.9337,84
2010-03-11,02:20:00,0.9337,0.9338,0.9336,0.9338,30
2010-03-11,02:25:00,0.9337,0.9338,0.9336,0.9337,44
2010-03-11,02:30:00,0.9336,0.9336,0.9335,0.9335,26
2010-03-11,02:35:00,0.9335,0.9337,0.9334,0.9337,113
2010-03-11,02:40:00,0.9338,0.9339,0.9337,0.9339,48
2010-03-11,02:45:00,0.9339,0.9339,0.9335,0.9335,50
2010-03-11,02:50:00,0.9335,0.9335,0.9332,0.9335,94
2010-03-11,02:55:00,0.9336,0.9338,0.9335,0.9338,122
2010-03-11,03:00:00,0.9337,0.9338,0.9335,0.9337,41
2010-03-11,03:05:00,0.9338,0.9342,0.9338,0.9341,144
2010-03-11,03:10:00,0.9341,0.9345,0.9339,0.9344,125
2010-03-11,03:15:00,0.9343,0.9352,0.9343,0.9352,200
2010-03-11,03:20:00,0.9352,0.9352,0.9349,0.9350,48
2010-03-11,03:25:00,0.9350,0.9352,0.9349,0.9350,92
2010-03-11,03:30:00,0.9349,0.9349,0.9347,0.9347,80
2010-03-11,03:35:00,0.9348,0.9348,0.9344,0.9346,570
2010-03-11,03:40:00,0.9346,0.9346,0.9344,0.9344,91
2010-03-11,03:45:00,0.9345,0.9349,0.9344,0.9347,184
2010-03-11,03:50:00,0.9346,0.9346,0.9340,0.9344,161
2010-03-11,03:55:00,0.9343,0.9344,0.9339,0.9341,339
2010-03-11,04:00:00,0.9341,0.9343,0.9339,0.9339,154
2010-03-11,04:05:00,0.9338,0.9343,0.9337,0.9342,465
2010-03-11,04:10:00,0.9341,0.9342,0.9340,0.9342,39
2010-03-11,04:15:00,0.9342,0.9344,0.9342,0.9343,77
2010-03-11,04:20:00,0.9344,0.9346,0.9344,0.9344,182
2010-03-11,04:25:00,0.9344,0.9344,0.9337,0.9337,96
2010-03-11,04:30:00,0.9337,0.9337,0.9335,0.9337,63
2010-03-11,04:35:00,0.9337,0.9338,0.9337,0.9338,25
2010-03-11,04:40:00,0.9338,0.9338,0.9338,0.9338,3
2010-03-11,04:45:00,0.9338,0.9338,0.9337,0.9337,19
2010-03-11,04:50:00,0.9337,0.9341,0.9336,0.9340,28
2010-03-11,04:55:00,0.9341,0.9343,0.9339,0.9342,89
2010-03-11,05:00:00,0.9341,0.9343,0.9340,0.9342,23
2010-03-11,05:05:00,0.9342,0.9346,0.9342,0.9346,11
2010-03-11,05:10:00,0.9345,0.9347,0.9344,0.9345,120
2010-03-11,05:15:00,0.9345,0.9349,0.9345,0.9348,20
2010-03-11,05:20:00,0.9345,0.9345,0.9345,0.9345,1
2010-03-11,05:50:00,0.9346,0.9346,0.9346,0.9346,1
2010-03-11,05:55:00,0.9347,0.9347,0.9347,0.9347,1
2010-03-11,06:00:00,0.9340,0.9340,0.9340,0.9340,1
2010-03-11,07:00:00,0.9345,0.9345,0.9344,0.9344,3
2010-03-11,07:05:00,0.9344,0.9345,0.9344,0.9345,2
2010-03-11,07:15:00,0.9344,0.9344,0.9344,0.9344,10
2010-03-11,07:20:00,0.9343,0.9345,0.9343,0.9345,4
2010-03-11,07:25:00,0.9344,0.9344,0.9344,0.9344,3
2010-03-11,07:30:00,0.9345,0.9345,0.9343,0.9343,13
2010-03-11,07:35:00,0.9344,0.9345,0.9343,0.9343,8
2010-03-11,07:40:00,0.9342,0.9343,0.9342,0.9342,17
2010-03-11,07:45:00,0.9341,0.9342,0.9341,0.9342,33
2010-03-11,08:00:00,0.9340,0.9343,0.9340,0.9342,6
2010-03-11,08:05:00,0.9343,0.9343,0.9343,0.9343,1
2010-03-11,08:10:00,0.9343,0.9344,0.9340,0.9340,31
2010-03-11,08:15:00,0.9339,0.9339,0.9337,0.9338,15
2010-03-11,08:20:00,0.9336,0.9338,0.9335,0.9335,27
2010-03-11,08:25:00,0.9335,0.9340,0.9335,0.9340,18
2010-03-11,08:30:00,0.9340,0.9340,0.9333,0.9336,26
2010-03-11,08:35:00,0.9337,0.9337,0.9334,0.9334,2
2010-03-11,08:40:00,0.9335,0.9336,0.9335,0.9335,6
2010-03-11,08:45:00,0.9335,0.9335,0.9335,0.9335,4
2010-03-11,08:50:00,0.9334,0.9334,0.9332,0.9332,20
2010-03-11,08:55:00,0.9331,0.9331,0.9328,0.9328,45
2010-03-11,09:00:00,0.9331,0.9332,0.9330,0.9331,20
2010-03-11,09:05:00,0.9332,0.9335,0.9332,0.9334,12
2010-03-11,09:10:00,0.9335,0.9337,0.9334,0.9337,30
2010-03-11,09:15:00,0.9336,0.9337,0.9336,0.9337,2
2010-03-11,09:20:00,0.9338,0.9339,0.9338,0.9339,3
2010-03-11,09:25:00,0.9339,0.9340,0.9337,0.9337,15
2010-03-11,09:30:00,0.9337,0.9337,0.9337,0.9337,1
2010-03-11,09:35:00,0.9338,0.9338,0.9337,0.9337,2
2010-03-11,09:40:00,0.9338,0.9338,0.9338,0.9338,1
2010-03-11,09:45:00,0.9336,0.9337,0.9335,0.9337,4
2010-03-11,09:50:00,0.9336,0.9336,0.9336,0.9336,2
2010-03-11,10:00:00,0.9335,0.9335,0.9331,0.9332,7
2010-03-11,10:05:00,0.9331,0.9332,0.9330,0.9332,8
2010-03-11,10:10:00,0.9333,0.9334,0.9333,0.9334,6
2010-03-11,10:15:00,0.9333,0.9336,0.9333,0.9336,10
2010-03-11,10:20:00,0.9337,0.9339,0.9337,0.9338,19
2010-03-11,10:25:00,0.9338,0.9338,0.9337,0.9337,6
2010-03-11,10:30:00,0.9334,0.9334,0.9334,0.9334,1
2010-03-11,10:35:00,0.9335,0.9337,0.9334,0.9336,35
2010-03-11,10:40:00,0.9337,0.9337,0.9337,0.9337,16
2010-03-11,10:45:00,0.9340,0.9340,0.9339,0.9339,4
2010-03-11,10:50:00,0.9336,0.9336,0.9333,0.9334,6
2010-03-11,11:00:00,0.9337,0.9337,0.9337,0.9337,1
2010-03-11,11:05:00,0.9333,0.9333,0.9332,0.9332,2
2010-03-11,11:10:00,0.9335,0.9336,0.9335,0.9336,13
2010-03-11,11:15:00,0.9335,0.9335,0.9332,0.9332,23
2010-03-11,11:20:00,0.9334,0.9334,0.9334,0.9334,6
2010-03-11,11:25:00,0.9335,0.9335,0.9334,0.9335,11
2010-03-11,11:35:00,0.9336,0.9336,0.9336,0.9336,2
2010-03-11,11:40:00,0.9335,0.9335,0.9335,0.9335,3
2010-03-11,11:45:00,0.9334,0.9334,0.9334,0.9334,1
2010-03-11,11:50:00,0.9334,0.9336,0.9334,0.9334,36
2010-03-11,11:55:00,0.9334,0.9335,0.9333,0.9335,23
2010-03-11,12:00:00,0.9332,0.9332,0.9332,0.9332,2
2010-03-11,12:05:00,0.9333,0.9334,0.9332,0.9334,11
2010-03-11,12:15:00,0.9337,0.9338,0.9337,0.9338,2
2010-03-11,12:35:00,0.9337,0.9338,0.9337,0.9338,2
2010-03-11,12:45:00,0.9340,0.9340,0.9339,0.9339,2
2010-03-11,12:55:00,0.9338,0.9339,0.9338,0.9339,7
2010-03-11,13:00:00,0.9338,0.9338,0.9338,0.9338,3
2010-03-11,13:10:00,0.9339,0.9339,0.9339,0.9339,7
2010-03-11,13:15:00,0.9339,0.9341,0.9339,0.9340,22
2010-03-11,13:20:00,0.9340,0.9340,0.9340,0.9340,16
2010-03-11,13:25:00,0.9340,0.9341,0.9340,0.9341,15
2010-03-11,13:35:00,0.9340,0.9340,0.9339,0.9340,20
2010-03-11,13:40:00,0.9339,0.9339,0.9339,0.9339,2
2010-03-11,14:05:00,0.9339,0.9339,0.9339,0.9339,1
2010-03-11,14:10:00,0.9341,0.9341,0.9340,0.9340,5
2010-03-11,14:15:00,0.9341,0.9341,0.9341,0.9341,1
2010-03-11,14:20:00,0.9341,0.9341,0.9341,0.9341,1
2010-03-11,14:25:00,0.9339,0.9339,0.9339,0.9339,1
2010-03-11,14:30:00,0.9338,0.9338,0.9338,0.9338,6
2010-03-11,14:35:00,0.9339,0.9339,0.9333,0.9334,111
2010-03-11,14:40:00,0.9333,0.9333,0.9332,0.9332,9
2010-03-11,14:45:00,0.9331,0.9332,0.9331,0.9332,29
2010-03-11,14:50:00,0.9332,0.9334,0.9332,0.9334,56
2010-03-11,14:55:00,0.9335,0.9337,0.9330,0.9332,55
2010-03-11,15:00:00,0.9332,0.9332,0.9330,0.9330,14
2010-03-11,15:05:00,0.9333,0.9335,0.9331,0.9334,22
2010-03-11,15:10:00,0.9336,0.9337,0.9333,0.9334,13
2010-03-11,15:15:00,0.9336,0.9336,0.9333,0.9334,9
2010-03-11,15:20:00,0.9335,0.9336,0.9334,0.9336,9
2010-03-11,15:25:00,0.9337,0.9337,0.9328,0.9328,56
2010-03-11,15:30:00,0.9328,0.9328,0.9325,0.9327,27
2010-03-11,15:35:00,0.9327,0.9327,0.9322,0.9325,109
2010-03-11,15:40:00,0.9324,0.9324,0.9322,0.9323,21
2010-03-11,15:45:00,0.9325,0.9327,0.9325,0.9326,11
2010-03-11,15:50:00,0.9327,0.9328,0.9327,0.9328,23
2010-03-11,15:55:00,0.9328,0.9330,0.9328,0.9330,29
2010-03-11,16:00:00,0.9331,0.9331,0.9327,0.9329,33
2010-03-11,16:05:00,0.9329,0.9330,0.9328,0.9328,67
2010-03-11,16:10:00,0.9326,0.9326,0.9324,0.9326,22
2010-03-11,16:15:00,0.9326,0.9334,0.9325,0.9334,78
2010-03-11,16:20:00,0.9333,0.9335,0.9331,0.9334,79
2010-03-11,16:25:00,0.9333,0.9334,0.9332,0.9333,16
2010-03-11,16:30:00,0.9335,0.9338,0.9334,0.9338,55
2010-03-11,16:35:00,0.9337,0.9339,0.9336,0.9339,40
2010-03-11,16:40:00,0.9339,0.9342,0.9339,0.9341,32
2010-03-11,16:45:00,0.9340,0.9342,0.9340,0.9341,13
2010-03-11,16:50:00,0.9340,0.9340,0.9338,0.9338,57
2010-03-11,16:55:00,0.9339,0.9344,0.9338,0.9344,45
2010-03-11,17:00:00,0.9345,0.9345,0.9340,0.9341,114
2010-03-11,17:05:00,0.9338,0.9338,0.9336,0.9336,6
2010-03-11,17:10:00,0.9337,0.9338,0.9337,0.9337,16
2010-03-11,17:15:00,0.9338,0.9339,0.9338,0.9339,17
2010-03-11,17:20:00,0.9340,0.9340,0.9338,0.9339,8
2010-03-11,17:25:00,0.9339,0.9340,0.9339,0.9340,6
2010-03-11,17:30:00,0.9340,0.9347,0.9340,0.9346,135
2010-03-11,17:35:00,0.9346,0.9347,0.9344,0.9345,19
2010-03-11,17:40:00,0.9345,0.9349,0.9343,0.9348,54
2010-03-11,17:45:00,0.9347,0.9347,0.9345,0.9345,10
2010-03-11,17:50:00,0.9346,0.9349,0.9346,0.9349,10
2010-03-11,17:55:00,0.9348,0.9349,0.9345,0.9348,46
2010-03-11,18:00:00,0.9347,0.9352,0.9347,0.9349,30
2010-03-11,18:05:00,0.9349,0.9355,0.9349,0.9353,31
2010-03-11,18:10:00,0.9353,0.9353,0.9352,0.9353,17
2010-03-11,18:15:00,0.9353,0.9355,0.9353,0.9355,27
2010-03-11,18:20:00,0.9354,0.9354,0.9350,0.9350,10
2010-03-11,18:25:00,0.9350,0.9352,0.9350,0.9351,13
2010-03-11,18:30:00,0.9350,0.9353,0.9349,0.9353,65
2010-03-11,18:35:00,0.9352,0.9352,0.9347,0.9348,43
2010-03-11,18:40:00,0.9346,0.9348,0.9346,0.9348,16
2010-03-11,18:45:00,0.9348,0.9349,0.9346,0.9347,12
2010-03-11,18:50:00,0.9348,0.9348,0.9345,0.9345,23
2010-03-11,18:55:00,0.9345,0.9346,0.9344,0.9344,34
2010-03-11,19:00:00,0.9344,0.9345,0.9343,0.9343,32
2010-03-11,19:05:00,0.9344,0.9345,0.9343,0.9343,28
2010-03-11,19:10:00,0.9346,0.9348,0.9346,0.9348,7
2010-03-11,19:15:00,0.9348,0.9354,0.9348,0.9354,28
2010-03-11,19:20:00,0.9353,0.9354,0.9352,0.9354,24
2010-03-11,19:25:00,0.9353,0.9353,0.9351,0.9351,8
2010-03-11,19:30:00,0.9351,0.9352,0.9351,0.9351,6
2010-03-11,19:35:00,0.9350,0.9351,0.9349,0.9351,13
2010-03-11,19:40:00,0.9351,0.9352,0.9350,0.9350,13
2010-03-11,19:45:00,0.9351,0.9352,0.9348,0.9348,25
2010-03-11,19:50:00,0.9348,0.9348,0.9347,0.9347,36
2010-03-11,19:55:00,0.9346,0.9349,0.9345,0.9347,43
2010-03-11,20:00:00,0.9346,0.9350,0.9346,0.9347,29
2010-03-11,20:05:00,0.9347,0.9351,0.9346,0.9351,18
2010-03-11,20:10:00,0.9351,0.9355,0.9351,0.9355,69
2010-03-11,20:15:00,0.9354,0.9354,0.9348,0.9351,80
2010-03-11,20:20:00,0.9351,0.9351,0.9348,0.9348,54
2010-03-11,20:25:00,0.9349,0.9349,0.9347,0.9348,36
2010-03-11,20:30:00,0.9349,0.9351,0.9348,0.9350,37
2010-03-11,20:35:00,0.9350,0.9350,0.9347,0.9349,27
2010-03-11,20:40:00,0.9349,0.9354,0.9349,0.9354,46
2010-03-11,20:45:00,0.9354,0.9354,0.9352,0.9352,29
2010-03-11,20:50:00,0.9353,0.9354,0.9350,0.9350,139
2010-03-11,20:55:00,0.9349,0.9351,0.9348,0.9351,114
2010-03-11,21:00:00,0.9351,0.9352,0.9338,0.9348,1338
2010-03-11,21:05:00,0.9348,0.9348,0.9340,0.9346,105
2010-03-11,21:10:00,0.9346,0.9347,0.9339,0.9341,166
2010-03-11,21:15:00,0.9340,0.9346,0.9340,0.9345,67
2010-03-11,21:20:00,0.9346,0.9346,0.9342,0.9345,192
2010-03-11,21:25:00,0.9344,0.9347,0.9343,0.9346,120
2010-03-11,21:30:00,0.9345,0.9360,0.9343,0.9350,475
2010-03-11,21:35:00,0.9351,0.9362,0.9351,0.9354,236
2010-03-11,21:40:00,0.9353,0.9356,0.9329,0.9330,365
2010-03-11,21:45:00,0.9330,0.9334,0.9325,0.9331,249
2010-03-11,21:50:00,0.9331,0.9332,0.9323,0.9326,196
2010-03-11,21:55:00,0.9327,0.9334,0.9326,0.9334,184
2010-03-11,22:00:00,0.9332,0.9333,0.9325,0.9329,101
2010-03-11,22:05:00,0.9330,0.9330,0.9321,0.9326,118
2010-03-11,22:10:00,0.9325,0.9327,0.9317,0.9321,457
2010-03-11,22:15:00,0.9322,0.9332,0.9321,0.9332,186
2010-03-11,22:20:00,0.9331,0.9335,0.9330,0.9333,59
2010-03-11,22:25:00,0.9331,0.9334,0.9331,0.9333,57
2010-03-11,22:30:00,0.9334,0.9335,0.9328,0.9328,142
2010-03-11,22:35:00,0.9329,0.9332,0.9325,0.9329,133
2010-03-11,22:40:00,0.9328,0.9334,0.9328,0.9332,69
2010-03-11,22:45:00,0.9331,0.9333,0.9327,0.9327,43
2010-03-11,22:50:00,0.9327,0.9329,0.9324,0.9327,109
2010-03-11,22:55:00,0.9327,0.9332,0.9325,0.9326,189
2010-03-11,23:00:00,0.9326,0.9345,0.9326,0.9344,186
2010-03-11,23:05:00,0.9344,0.9345,0.9338,0.9341,179
2010-03-11,23:10:00,0.9340,0.9344,0.9338,0.9340,101
2010-03-11,23:15:00,0.9340,0.9340,0.9337,0.9339,106
2010-03-11,23:20:00,0.9339,0.9341,0.9337,0.9339,52
2010-03-11,23:25:00,0.9339,0.9345,0.9339,0.9343,62
2010-03-11,23:30:00,0.9344,0.9350,0.9344,0.9347,103
2010-03-11,23:35:00,0.9347,0.9353,0.9347,0.9352,89
2010-03-11,23:40:00,0.9352,0.9357,0.9350,0.9351,160
2010-03-11,23:45:00,0.9350,0.9352,0.9348,0.9351,111
2010-03-11,23:50:00,0.9353,0.9355,0.9350,0.9352,127
2010-03-11,23:55:00,0.9353,0.9356,0.9350,0.9354,52
2010-03-12,00:00:00,0.9351,0.9356,0.9345,0.9348,96
2010-03-12,00:05:00,0.9345,0.9345,0.9337,0.9341,503
2010-03-12,00:10:00,0.9340,0.9348,0.9338,0.9348,42
2010-03-12,00:15:00,0.9347,0.9349,0.9345,0.9346,76
2010-03-12,00:20:00,0.9347,0.9353,0.9347,0.9351,86
2010-03-12,00:25:00,0.9350,0.9353,0.9348,0.9353,65
2010-03-12,00:30:00,0.9353,0.9359,0.9350,0.9351,68
2010-03-12,00:35:00,0.9351,0.9353,0.9344,0.9347,28
2010-03-12,00:40:00,0.9347,0.9350,0.9344,0.9347,30
2010-03-12,00:45:00,0.9350,0.9357,0.9350,0.9354,87
2010-03-12,00:50:00,0.9356,0.9357,0.9353,0.9353,44
2010-03-12,00:55:00,0.9354,0.9354,0.9351,0.9354,146
2010-03-12,01:00:00,0.9354,0.9359,0.9352,0.9356,47
2010-03-12,01:05:00,0.9356,0.9356,0.9351,0.9352,78
2010-03-12,01:10:00,0.9354,0.9356,0.9348,0.9349,92
2010-03-12,01:15:00,0.9348,0.9349,0.9346,0.9348,14
2010-03-12,01:20:00,0.9348,0.9348,0.9347,0.9347,12
2010-03-12,01:25:00,0.9351,0.9351,0.9349,0.9350,9
2010-03-12,01:30:00,0.9349,0.9350,0.9347,0.9347,9
2010-03-12,01:35:00,0.9351,0.9353,0.9351,0.9353,8
2010-03-12,01:40:00,0.9352,0.9354,0.9350,0.9354,62
2010-03-12,01:45:00,0.9354,0.9354,0.9353,0.9353,61
2010-03-12,01:50:00,0.9353,0.9353,0.9351,0.9352,80
2010-03-12,01:55:00,0.9351,0.9351,0.9350,0.9350,22
2010-03-12,02:00:00,0.9350,0.9353,0.9349,0.9353,38
2010-03-12,02:05:00,0.9354,0.9355,0.9354,0.9354,10
2010-03-12,02:10:00,0.9353,0.9355,0.9353,0.9353,25
2010-03-12,02:15:00,0.9352,0.9354,0.9352,0.9354,17
2010-03-12,02:20:00,0.9354,0.9357,0.9354,0.9356,28
2010-03-12,02:25:00,0.9356,0.9356,0.9354,0.9354,2
2010-03-12,02:30:00,0.9352,0.9352,0.9352,0.9352,11
2010-03-12,02:35:00,0.9352,0.9353,0.9348,0.9349,10
2010-03-12,02:40:00,0.9350,0.9353,0.9349,0.9353,15
2010-03-12,02:45:00,0.9353,0.9355,0.9353,0.9355,2
2010-03-12,02:50:00,0.9354,0.9354,0.9353,0.9353,3
2010-03-12,02:55:00,0.9351,0.9351,0.9351,0.9351,1
2010-03-12,03:00:00,0.9352,0.9355,0.9352,0.9354,15
2010-03-12,03:05:00,0.9353,0.9356,0.9349,0.9349,89
2010-03-12,03:10:00,0.9349,0.9351,0.9348,0.9350,68
2010-03-12,03:15:00,0.9349,0.9349,0.9347,0.9348,35
2010-03-12,03:20:00,0.9349,0.9353,0.9349,0.9353,34
2010-03-12,03:25:00,0.9353,0.9357,0.9353,0.9357,37
2010-03-12,03:30:00,0.9356,0.9356,0.9353,0.9353,6
2010-03-12,03:35:00,0.9353,0.9353,0.9351,0.9351,15
2010-03-12,03:40:00,0.9352,0.9352,0.9351,0.9352,6
2010-03-12,03:45:00,0.9351,0.9354,0.9351,0.9354,47
2010-03-12,03:50:00,0.9354,0.9358,0.9354,0.9358,35
2010-03-12,03:55:00,0.9357,0.9357,0.9353,0.9353,82
2010-03-12,04:00:00,0.9353,0.9354,0.9353,0.9354,10
2010-03-12,04:05:00,0.9358,0.9359,0.9358,0.9358,13
2010-03-12,04:10:00,0.9358,0.9362,0.9357,0.9360,186
2010-03-12,04:15:00,0.9361,0.9363,0.9360,0.9362,110
2010-03-12,04:20:00,0.9360,0.9360,0.9354,0.9355,167
2010-03-12,04:25:00,0.9355,0.9356,0.9355,0.9356,2
2010-03-12,04:35:00,0.9355,0.9355,0.9354,0.9354,20
2010-03-12,04:40:00,0.9356,0.9357,0.9356,0.9356,15
2010-03-12,04:45:00,0.9356,0.9356,0.9355,0.9355,21
2010-03-12,04:50:00,0.9356,0.9356,0.9356,0.9356,6
2010-03-12,04:55:00,0.9356,0.9359,0.9356,0.9359,10
2010-03-12,05:00:00,0.9359,0.9360,0.9357,0.9359,64
2010-03-12,05:05:00,0.9359,0.9359,0.9357,0.9357,8
2010-03-12,05:10:00,0.9356,0.9358,0.9356,0.9358,27
2010-03-12,05:15:00,0.9360,0.9360,0.9360,0.9360,3
2010-03-12,05:20:00,0.9360,0.9360,0.9358,0.9358,8
2010-03-12,05:25:00,0.9359,0.9359,0.9356,0.9356,3
2010-03-12,05:30:00,0.9357,0.9357,0.9356,0.9356,2
2010-03-12,05:35:00,0.9359,0.9359,0.9359,0.9359,1
2010-03-12,05:45:00,0.9358,0.9358,0.9358,0.9358,3
2010-03-12,05:50:00,0.9359,0.9359,0.9359,0.9359,1
2010-03-12,05:55:00,0.9358,0.9358,0.9353,0.9353,26
2010-03-12,06:00:00,0.9354,0.9354,0.9354,0.9354,1
2010-03-12,07:00:00,0.9356,0.9361,0.9356,0.9361,9
2010-03-12,07:05:00,0.9365,0.9365,0.9363,0.9363,14
2010-03-12,07:15:00,0.9360,0.9360,0.9360,0.9360,2
2010-03-12,07:20:00,0.9361,0.9361,0.9361,0.9361,3
2010-03-12,07:45:00,0.9359,0.9359,0.9359,0.9359,1
2010-03-12,07:55:00,0.9360,0.9360,0.9360,0.9360,1
2010-03-12,08:05:00,0.9362,0.9362,0.9362,0.9362,12
2010-03-12,08:10:00,0.9360,0.9360,0.9360,0.9360,1
2010-03-12,08:25:00,0.9356,0.9356,0.9356,0.9356,2
2010-03-12,08:45:00,0.9355,0.9355,0.9355,0.9355,1
2010-03-12,09:00:00,0.9357,0.9357,0.9356,0.9356,11
2010-03-12,09:15:00,0.9356,0.9356,0.9356,0.9356,1
2010-03-12,09:40:00,0.9352,0.9352,0.9352,0.9352,13
2010-03-12,09:50:00,0.9349,0.9349,0.9349,0.9349,6
2010-03-12,10:05:00,0.9354,0.9355,0.9354,0.9355,2
2010-03-12,10:30:00,0.9354,0.9354,0.9354,0.9354,1
2010-03-12,11:10:00,0.9357,0.9357,0.9357,0.9357,2
2010-03-12,11:25:00,0.9358,0.9358,0.9358,0.9358,1
2010-03-12,12:05:00,0.9364,0.9366,0.9364,0.9366,2
2010-03-12,12:10:00,0.9367,0.9368,0.9366,0.9368,19
2010-03-12,12:15:00,0.9368,0.9369,0.9367,0.9369,14
2010-03-12,13:10:00,0.9368,0.9368,0.9368,0.9368,3
2010-03-12,13:25:00,0.9370,0.9373,0.9369,0.9369,33
2010-03-12,13:30:00,0.9372,0.9373,0.9372,0.9372,4
2010-03-12,13:35:00,0.9370,0.9370,0.9370,0.9370,1
2010-03-12,13:40:00,0.9372,0.9375,0.9371,0.9372,46
2010-03-12,13:50:00,0.9369,0.9369,0.9368,0.9368,4
2010-03-12,13:55:00,0.9369,0.9369,0.9369,0.9369,1
2010-03-12,14:00:00,0.9366,0.9366,0.9366,0.9366,1
2010-03-12,14:15:00,0.9370,0.9376,0.9370,0.9373,161
2010-03-12,14:20:00,0.9371,0.9372,0.9371,0.9371,13
2010-03-12,14:25:00,0.9377,0.9379,0.9373,0.9373,32
2010-03-12,14:35:00,0.9375,0.9375,0.9373,0.9373,12
2010-03-12,14:40:00,0.9371,0.9372,0.9371,0.9371,8
2010-03-12,14:50:00,0.9375,0.9375,0.9375,0.9375,1
2010-03-12,14:55:00,0.9375,0.9377,0.9374,0.9375,9
2010-03-12,15:00:00,0.9375,0.9375,0.9375,0.9375,1
2010-03-12,15:15:00,0.9365,0.9366,0.9365,0.9366,3
2010-03-12,15:25:00,0.9364,0.9367,0.9364,0.9367,10
2010-03-12,15:30:00,0.9368,0.9369,0.9367,0.9367,3
2010-03-12,15:35:00,0.9368,0.9372,0.9368,0.9372,4
2010-03-12,15:40:00,0.9369,0.9370,0.9369,0.9370,19
2010-03-12,15:45:00,0.9370,0.9376,0.9370,0.9376,55
2010-03-12,15:50:00,0.9375,0.9375,0.9369,0.9369,29
2010-03-12,15:55:00,0.9371,0.9374,0.9371,0.9373,7
2010-03-12,16:00:00,0.9377,0.9380,0.9375,0.9376,31
2010-03-12,16:05:00,0.9374,0.9385,0.9374,0.9385,33
2010-03-12,16:10:00,0.9383,0.9385,0.9380,0.9380,14
2010-03-12,16:15:00,0.9383,0.9385,0.9381,0.9385,4
2010-03-12,16:20:00,0.9387,0.9389,0.9387,0.9388,9
2010-03-12,16:25:00,0.9386,0.9386,0.9384,0.9384,6
2010-03-12,16:30:00,0.9385,0.9386,0.9382,0.9384,37
2010-03-12,16:35:00,0.9385,0.9385,0.9384,0.9384,9
2010-03-12,16:40:00,0.9387,0.9388,0.9385,0.9386,5
2010-03-12,16:45:00,0.9387,0.9400,0.9387,0.9395,373
2010-03-12,16:50:00,0.9395,0.9401,0.9394,0.9394,96
2010-03-12,16:55:00,0.9394,0.9394,0.9392,0.9392,11
2010-03-12,17:10:00,0.9396,0.9397,0.9396,0.9397,10
2010-03-12,17:15:00,0.9400,0.9403,0.9400,0.9403,3
2010-03-12,17:20:00,0.9409,0.9412,0.9405,0.9405,7
2010-03-12,17:30:00,0.9404,0.9404,0.9403,0.9403,4
2010-03-12,17:35:00,0.9404,0.9404,0.9404,0.9404,1
2010-03-12,17:40:00,0.9408,0.9408,0.9408,0.9408,5
2010-03-12,17:45:00,0.9406,0.9415,0.9406,0.9415,30
2010-03-12,17:50:00,0.9417,0.9430,0.9416,0.9430,37
2010-03-12,17:55:00,0.9425,0.9433,0.9422,0.9432,70
2010-03-12,18:00:00,0.9428,0.9429,0.9426,0.9427,11
2010-03-12,18:05:00,0.9424,0.9441,0.9424,0.9440,97
2010-03-12,18:10:00,0.9440,0.9440,0.9435,0.9438,9
2010-03-12,18:15:00,0.9437,0.9440,0.9437,0.9440,15
2010-03-12,18:20:00,0.9441,0.9446,0.9441,0.9445,38
2010-03-12,18:25:00,0.9442,0.9449,0.9442,0.9446,24
2010-03-12,18:30:00,0.9447,0.9447,0.9443,0.9444,40
2010-03-12,18:35:00,0.9442,0.9455,0.9442,0.9453,57
2010-03-12,18:40:00,0.9451,0.9451,0.9446,0.9450,33
2010-03-12,18:45:00,0.9444,0.9444,0.9444,0.9444,1
2010-03-12,18:50:00,0.9439,0.9440,0.9439,0.9439,5
2010-03-12,18:55:00,0.9438,0.9438,0.9436,0.9436,3
2010-03-12,19:00:00,0.9433,0.9433,0.9433,0.9433,12
2010-03-12,19:05:00,0.9434,0.9434,0.9434,0.9434,3
2010-03-12,19:10:00,0.9435,0.9435,0.9434,0.9434,3
2010-03-12,19:15:00,0.9438,0.9444,0.9438,0.9443,10
2010-03-12,19:20:00,0.9441,0.9441,0.9438,0.9438,12
2010-03-12,19:25:00,0.9438,0.9438,0.9438,0.9438,6
2010-03-12,19:30:00,0.9439,0.9439,0.9439,0.9439,1
2010-03-12,19:35:00,0.9435,0.9438,0.9434,0.9438,3
2010-03-12,19:40:00,0.9438,0.9442,0.9438,0.9442,4
2010-03-12,19:45:00,0.9444,0.9445,0.9444,0.9445,2
2010-03-12,19:50:00,0.9442,0.9442,0.9435,0.9436,18
2010-03-12,19:55:00,0.9437,0.9438,0.9437,0.9437,10
2010-03-12,20:00:00,0.9438,0.9442,0.9438,0.9438,18
2010-03-12,20:05:00,0.9439,0.9439,0.9437,0.9438,9
2010-03-12,20:10:00,0.9436,0.9436,0.9435,0.9436,3
2010-03-12,20:15:00,0.9436,0.9436,0.9433,0.9433,12
2010-03-12,20:20:00,0.9432,0.9432,0.9428,0.9430,8
2010-03-12,20:25:00,0.9430,0.9431,0.9429,0.9431,7
2010-03-12,20:30:00,0.9431,0.9433,0.9431,0.9433,7
2010-03-12,20:40:00,0.9431,0.9434,0.9431,0.9434,4
2010-03-12,20:45:00,0.9436,0.9436,0.9436,0.9436,6
2010-03-12,20:50:00,0.9436,0.9440,0.9436,0.9439,19
2010-03-12,21:00:00,0.9437,0.9438,0.9435,0.9435,6
2010-03-12,21:05:00,0.9435,0.9436,0.9434,0.9434,16
2010-03-12,21:10:00,0.9432,0.9434,0.9431,0.9431,11
2010-03-12,21:15:00,0.9434,0.9435,0.9433,0.9433,9
2010-03-12,21:20:00,0.9432,0.9436,0.9430,0.9436,78
2010-03-12,21:25:00,0.9440,0.9442,0.9439,0.9440,47
2010-03-12,21:30:00,0.9445,0.9445,0.9425,0.9434,77
2010-03-12,21:35:00,0.9435,0.9435,0.9426,0.9426,9
2010-03-12,21:40:00,0.9424,0.9426,0.9423,0.9425,18
2010-03-12,21:45:00,0.9425,0.9430,0.9425,0.9430,23
2010-03-12,21:50:00,0.9433,0.9435,0.9427,0.9428,26
2010-03-12,21:55:00,0.9431,0.9434,0.9430,0.9434,7
2010-03-12,22:00:00,0.9431,0.9431,0.9429,0.9430,5
2010-03-12,22:05:00,0.9426,0.9427,0.9426,0.9427,7
2010-03-12,22:10:00,0.9425,0.9431,0.9425,0.9431,68
2010-03-12,22:15:00,0.9430,0.9432,0.9425,0.9425,33
2010-03-12,22:20:00,0.9426,0.9427,0.9420,0.9420,30
2010-03-12,22:25:00,0.9423,0.9423,0.9421,0.9423,4
2010-03-12,22:30:00,0.9417,0.9419,0.9416,0.9418,19
2010-03-12,22:35:00,0.9424,0.9424,0.9423,0.9424,7
2010-03-12,22:50:00,0.9425,0.9425,0.9425,0.9425,1
2010-03-12,22:55:00,0.9426,0.9429,0.9426,0.9429,6
2010-03-12,23:00:00,0.9428,0.9428,0.9421,0.9423,9
2010-03-12,23:10:00,0.9420,0.9421,0.9420,0.9421,3
2010-03-12,23:15:00,0.9420,0.9420,0.9420,0.9420,2
2010-03-12,23:20:00,0.9420,0.9422,0.9417,0.9420,39
2010-03-12,23:25:00,0.9419,0.9419,0.9419,0.9419,1
2010-03-12,23:30:00,0.9425,0.9428,0.9425,0.9428,7
2010-03-12,23:35:00,0.9429,0.9430,0.9428,0.9430,8
2010-03-12,23:40:00,0.9433,0.9438,0.9433,0.9437,68
2010-03-12,23:45:00,0.9437,0.9437,0.9435,0.9435,4
2010-03-12,23:50:00,0.9437,0.9437,0.9437,0.9437,19
2010-03-12,23:55:00,0.9437,0.9437,0.9432,0.9433,9
2010-03-13,00:00:00,0.9431,0.9431,0.9431,0.9431,1
2010-03-13,00:05:00,0.9438,0.9438,0.9436,0.9436,4
2010-03-13,00:10:00,0.9438,0.9438,0.9434,0.9434,10
2010-03-13,00:15:00,0.9436,0.9444,0.9435,0.9443,9
2010-03-13,00:20:00,0.9446,0.9451,0.9446,0.9446,27
2010-03-13,00:25:00,0.9444,0.9444,0.9439,0.9439,13
2010-03-13,00:30:00,0.9441,0.9445,0.9440,0.9445,18
2010-03-13,00:35:00,0.9444,0.9446,0.9444,0.9446,3
2010-03-13,00:40:00,0.9447,0.9447,0.9445,0.9445,13
2010-03-13,00:45:00,0.9443,0.9443,0.9439,0.9439,34
2010-03-13,00:50:00,0.9435,0.9436,0.9434,0.9436,7
2010-03-13,00:55:00,0.9437,0.9440,0.9434,0.9434,9
2010-03-13,01:05:00,0.9435,0.9439,0.9435,0.9439,3
2010-03-13,01:10:00,0.9434,0.9442,0.9434,0.9442,3
2010-03-13,01:15:00,0.9439,0.9440,0.9439,0.9440,3
2010-03-13,01:20:00,0.9434,0.9436,0.9433,0.9436,9
2010-03-13,01:30:00,0.9437,0.9437,0.9436,0.9437,9
2010-03-13,01:35:00,0.9436,0.9436,0.9433,0.9433,19
2010-03-13,01:40:00,0.9434,0.9438,0.9433,0.9433,25
2010-03-13,01:45:00,0.9433,0.9436,0.9433,0.9435,5
2010-03-13,01:50:00,0.9435,0.9436,0.9435,0.9436,3
2010-03-13,01:55:00,0.9436,0.9437,0.9436,0.9436,14
2010-03-13,02:10:00,0.9437,0.9437,0.9437,0.9437,5
2010-03-13,02:15:00,0.9436,0.9438,0.9436,0.9437,3
2010-03-13,02:25:00,0.9440,0.9440,0.9440,0.9440,3
2010-03-13,02:30:00,0.9442,0.9442,0.9442,0.9442,10
2010-03-13,02:35:00,0.9441,0.9442,0.9441,0.9442,2
2010-03-13,02:45:00,0.9445,0.9445,0.9445,0.9445,2
2010-03-13,02:50:00,0.9439,0.9439,0.9439,0.9439,2
2010-03-13,02:55:00,0.9442,0.9442,0.9442,0.9442,1
2010-03-13,03:00:00,0.9444,0.9444,0.9444,0.9444,1
2010-03-13,03:05:00,0.9448,0.9449,0.9448,0.9449,2
2010-03-13,03:10:00,0.9447,0.9447,0.9447,0.9447,1
2010-03-13,03:15:00,0.9447,0.9447,0.9447,0.9447,2
2010-03-13,03:25:00,0.9443,0.9444,0.9441,0.9443,15
2010-03-13,03:35:00,0.9443,0.9443,0.9443,0.9443,1
2010-03-13,03:40:00,0.9442,0.9443,0.9442,0.9443,7
2010-03-13,03:45:00,0.9443,0.9443,0.9442,0.9442,3
2010-03-13,03:50:00,0.9442,0.9442,0.9442,0.9442,2
2010-03-13,03:55:00,0.9439,0.9440,0.9438,0.9439,4
2010-03-13,04:00:00,0.9440,0.9441,0.9439,0.9439,4
2010-03-13,04:05:00,0.9441,0.9441,0.9441,0.9441,2
2010-03-13,04:20:00,0.9443,0.9446,0.9443,0.9446,2
2010-03-13,04:30:00,0.9446,0.9446,0.9446,0.9446,1
2010-03-13,04:35:00,0.9447,0.9447,0.9447,0.9447,13
2010-03-13,04:40:00,0.9447,0.9448,0.9447,0.9448,27
2010-03-13,04:50:00,0.9449,0.9449,0.9449,0.9449,1
2010-03-13,04:55:00,0.9447,0.9447,0.9447,0.9447,1
2010-03-13,05:00:00,0.9448,0.9450,0.9448,0.9450,8
2010-03-13,05:10:00,0.9450,0.9452,0.9450,0.9451,6
2010-03-13,05:15:00,0.9451,0.9451,0.9451,0.9451,1
2010-03-13,05:30:00,0.9459,0.9459,0.9457,0.9457,3
2010-03-13,05:35:00,0.9456,0.9459,0.9456,0.9459,3
2010-03-13,05:40:00,0.9459,0.9459,0.9459,0.9459,2
2010-03-13,05:45:00,0.9459,0.9459,0.9458,0.9458,7
2010-03-13,05:50:00,0.9457,0.9457,0.9457,0.9457,9
2010-03-13,05:55:00,0.9457,0.9467,0.9457,0.9465,38
2010-03-13,06:00:00,0.9447,0.9447,0.9447,0.9447,1
2010-03-15,06:00:00,0.9456,0.9457,0.9451,0.9451,17
2010-03-15,06:05:00,0.9455,0.9455,0.9455,0.9455,3
2010-03-15,06:10:00,0.9457,0.9457,0.9450,0.9452,51
2010-03-15,06:15:00,0.9452,0.9452,0.9448,0.9452,65
2010-03-15,06:20:00,0.9449,0.9452,0.9449,0.9451,9
2010-03-15,06:25:00,0.9451,0.9451,0.9449,0.9450,9
2010-03-15,06:30:00,0.9451,0.9455,0.9451,0.9453,14
2010-03-15,06:35:00,0.9453,0.9453,0.9452,0.9452,4
2010-03-15,06:40:00,0.9450,0.9450,0.9450,0.9450,3
2010-03-15,06:50:00,0.9452,0.9452,0.9452,0.9452,5
2010-03-15,06:55:00,0.9451,0.9451,0.9450,0.9450,3
2010-03-15,07:00:00,0.9450,0.9452,0.9450,0.9450,3
2010-03-15,07:05:00,0.9452,0.9452,0.9452,0.9452,1
2010-03-15,07:10:00,0.9451,0.9452,0.9450,0.9450,5
2010-03-15,07:15:00,0.9454,0.9455,0.9454,0.9455,6
2010-03-15,07:20:00,0.9453,0.9453,0.9452,0.9453,22
2010-03-15,07:25:00,0.9453,0.9453,0.9453,0.9453,11
2010-03-15,07:30:00,0.9453,0.9453,0.9453,0.9453,1
2010-03-15,07:35:00,0.9454,0.9454,0.9451,0.9451,15
2010-03-15,07:40:00,0.9452,0.9452,0.9450,0.9452,7
2010-03-15,07:45:00,0.9453,0.9455,0.9451,0.9455,17
2010-03-15,07:50:00,0.9455,0.9460,0.9455,0.9459,79
2010-03-15,07:55:00,0.9460,0.9460,0.9458,0.9458,12
2010-03-15,08:00:00,0.9457,0.9458,0.9452,0.9452,74
2010-03-15,08:05:00,0.9451,0.9456,0.9451,0.9455,30
2010-03-15,08:10:00,0.9454,0.9454,0.9451,0.9452,14
2010-03-15,08:15:00,0.9451,0.9451,0.9449,0.9450,29
2010-03-15,08:20:00,0.9450,0.9451,0.9450,0.9451,37
2010-03-15,08:25:00,0.9451,0.9451,0.9451,0.9451,4
2010-03-15,08:30:00,0.9450,0.9450,0.9449,0.9450,34
2010-03-15,08:35:00,0.9449,0.9450,0.9448,0.9449,19
2010-03-15,08:40:00,0.9448,0.9449,0.9444,0.9445,201
2010-03-15,08:45:00,0.9445,0.9446,0.9443,0.9445,32
2010-03-15,08:50:00,0.9443,0.9444,0.9442,0.9444,70
2010-03-15,08:55:00,0.9444,0.9445,0.9441,0.9442,24
2010-03-15,09:00:00,0.9443,0.9445,0.9443,0.9444,23
2010-03-15,09:05:00,0.9444,0.9445,0.9444,0.9444,18
2010-03-15,09:10:00,0.9444,0.9444,0.9443,0.9443,3
2010-03-15,09:15:00,0.9443,0.9443,0.9441,0.9441,28
2010-03-15,09:20:00,0.9442,0.9444,0.9442,0.9444,23
2010-03-15,09:25:00,0.9443,0.9444,0.9443,0.9444,13
2010-03-15,09:30:00,0.9443,0.9443,0.9443,0.9443,2
2010-03-15,09:35:00,0.9443,0.9444,0.9443,0.9444,4
2010-03-15,09:40:00,0.9443,0.9443,0.9443,0.9443,3
2010-03-15,09:45:00,0.9442,0.9442,0.9441,0.9441,20
2010-03-15,09:50:00,0.9441,0.9442,0.9439,0.9441,98
2010-03-15,09:55:00,0.9441,0.9441,0.9439,0.9440,58
2010-03-15,10:00:00,0.9440,0.9440,0.9440,0.9440,2
2010-03-15,10:05:00,0.9440,0.9441,0.9440,0.9441,3
2010-03-15,10:10:00,0.9441,0.9442,0.9441,0.9442,24
2010-03-15,10:15:00,0.9442,0.9442,0.9442,0.9442,5
2010-03-15,10:20:00,0.9442,0.9442,0.9440,0.9440,5
2010-03-15,10:25:00,0.9443,0.9443,0.9441,0.9441,3
2010-03-15,10:30:00,0.9442,0.9444,0.9442,0.9443,72
2010-03-15,10:35:00,0.9443,0.9443,0.9440,0.9442,30
2010-03-15,10:40:00,0.9441,0.9442,0.9441,0.9442,26
2010-03-15,10:45:00,0.9441,0.9442,0.9441,0.9442,12
2010-03-15,10:50:00,0.9442,0.9444,0.9441,0.9444,11
2010-03-15,10:55:00,0.9442,0.9443,0.9440,0.9442,41
2010-03-15,11:00:00,0.9440,0.9442,0.9440,0.9441,9
2010-03-15,11:05:00,0.9442,0.9443,0.9442,0.9443,12
2010-03-15,11:10:00,0.9444,0.9444,0.9442,0.9444,12
2010-03-15,11:15:00,0.9443,0.9443,0.9442,0.9443,11
2010-03-15,11:20:00,0.9441,0.9443,0.9441,0.9443,12
2010-03-15,11:25:00,0.9443,0.9443,0.9440,0.9441,24
2010-03-15,11:30:00,0.9441,0.9441,0.9440,0.9440,27
2010-03-15,11:35:00,0.9439,0.9440,0.9436,0.9437,74
2010-03-15,11:40:00,0.9437,0.9438,0.9433,0.9434,83
2010-03-15,11:45:00,0.9434,0.9439,0.9434,0.9439,31
2010-03-15,11:50:00,0.9438,0.9439,0.9436,0.9438,26
2010-03-15,11:55:00,0.9439,0.9440,0.9438,0.9438,19
2010-03-15,12:00:00,0.9439,0.9439,0.9438,0.9438,3
2010-03-15,12:05:00,0.9437,0.9440,0.9436,0.9439,35
2010-03-15,12:10:00,0.9440,0.9440,0.9440,0.9440,1
2010-03-15,12:15:00,0.9442,0.9442,0.9441,0.9441,5
2010-03-15,12:25:00,0.9441,0.9441,0.9441,0.9441,1
2010-03-15,12:30:00,0.9441,0.9441,0.9440,0.9440,3
2010-03-15,12:35:00,0.9440,0.9442,0.9440,0.9442,10
2010-03-15,12:40:00,0.9442,0.9442,0.9442,0.9442,2
2010-03-15,12:45:00,0.9443,0.9444,0.9442,0.9443,18
2010-03-15,12:50:00,0.9442,0.9442,0.9439,0.9440,17
2010-03-15,12:55:00,0.9439,0.9441,0.9439,0.9439,51
2010-03-15,13:00:00,0.9440,0.9441,0.9440,0.9441,12
2010-03-15,13:05:00,0.9441,0.9442,0.9441,0.9441,5
2010-03-15,13:10:00,0.9443,0.9443,0.9441,0.9441,60
2010-03-15,13:15:00,0.9440,0.9443,0.9440,0.9443,8
2010-03-15,13:20:00,0.9443,0.9444,0.9442,0.9442,24
2010-03-15,13:25:00,0.9442,0.9444,0.9442,0.9442,6
2010-03-15,13:30:00,0.9444,0.9444,0.9444,0.9444,9
2010-03-15,13:40:00,0.9444,0.9444,0.9443,0.9443,6
2010-03-15,13:45:00,0.9443,0.9443,0.9441,0.9442,14
2010-03-15,13:50:00,0.9443,0.9443,0.9440,0.9441,21
2010-03-15,13:55:00,0.9440,0.9443,0.9440,0.9440,90
2010-03-15,14:00:00,0.9441,0.9444,0.9441,0.9444,18
2010-03-15,14:05:00,0.9444,0.9444,0.9443,0.9443,17
2010-03-15,14:10:00,0.9443,0.9445,0.9441,0.9441,19
2010-03-15,14:15:00,0.9445,0.9445,0.9443,0.9444,23
2010-03-15,14:20:00,0.9442,0.9442,0.9438,0.9438,71
2010-03-15,14:25:00,0.9437,0.9439,0.9437,0.9437,79
2010-03-15,14:30:00,0.9439,0.9440,0.9439,0.9439,14
2010-03-15,14:35:00,0.9439,0.9443,0.9439,0.9442,14
2010-03-15,14:40:00,0.9442,0.9443,0.9441,0.9442,29
2010-03-15,14:45:00,0.9441,0.9443,0.9441,0.9443,42
2010-03-15,14:50:00,0.9442,0.9449,0.9440,0.9447,406
2010-03-15,14:55:00,0.9447,0.9452,0.9447,0.9452,48
2010-03-15,15:00:00,0.9452,0.9453,0.9447,0.9451,314
2010-03-15,15:05:00,0.9451,0.9454,0.9451,0.9452,124
2010-03-15,15:10:00,0.9453,0.9453,0.9450,0.9450,25
2010-03-15,15:15:00,0.9450,0.9452,0.9450,0.9450,35
2010-03-15,15:20:00,0.9451,0.9457,0.9451,0.9453,81
2010-03-15,15:25:00,0.9453,0.9453,0.9449,0.9451,90
2010-03-15,15:30:00,0.9451,0.9455,0.9451,0.9455,94
2010-03-15,15:35:00,0.9456,0.9456,0.9448,0.9448,85
2010-03-15,15:40:00,0.9447,0.9448,0.9444,0.9444,54
2010-03-15,15:45:00,0.9444,0.9449,0.9444,0.9449,23
2010-03-15,15:50:00,0.9449,0.9452,0.9448,0.9448,64
2010-03-15,15:55:00,0.9448,0.9448,0.9440,0.9440,164
2010-03-15,16:00:00,0.9441,0.9448,0.9441,0.9445,309
2010-03-15,16:05:00,0.9446,0.9448,0.9444,0.9447,111
2010-03-15,16:10:00,0.9446,0.9446,0.9444,0.9445,142
2010-03-15,16:15:00,0.9445,0.9449,0.9443,0.9448,142
2010-03-15,16:20:00,0.9448,0.9450,0.9443,0.9443,73
2010-03-15,16:25:00,0.9441,0.9443,0.9441,0.9442,76
2010-03-15,16:30:00,0.9441,0.9445,0.9441,0.9444,124
2010-03-15,16:35:00,0.9443,0.9444,0.9439,0.9443,186
2010-03-15,16:40:00,0.9443,0.9450,0.9443,0.9450,267
2010-03-15,16:45:00,0.9450,0.9454,0.9450,0.9452,417
2010-03-15,16:50:00,0.9451,0.9452,0.9443,0.9444,167
2010-03-15,16:55:00,0.9443,0.9444,0.9439,0.9442,183
2010-03-15,17:00:00,0.9442,0.9442,0.9428,0.9433,717
2010-03-15,17:05:00,0.9433,0.9433,0.9427,0.9430,165
2010-03-15,17:10:00,0.9429,0.9435,0.9429,0.9435,47
2010-03-15,17:15:00,0.9434,0.9435,0.9430,0.9431,72
2010-03-15,17:20:00,0.9430,0.9430,0.9426,0.9428,121
2010-03-15,17:25:00,0.9428,0.9434,0.9428,0.9432,140
2010-03-15,17:30:00,0.9431,0.9436,0.9429,0.9435,165
2010-03-15,17:35:00,0.9434,0.9436,0.9433,0.9435,104
2010-03-15,17:40:00,0.9435,0.9435,0.9433,0.9434,104
2010-03-15,17:45:00,0.9433,0.9436,0.9433,0.9435,146
2010-03-15,17:50:00,0.9435,0.9436,0.9431,0.9431,97
2010-03-15,17:55:00,0.9431,0.9439,0.9430,0.9434,458
2010-03-15,18:00:00,0.9435,0.9440,0.9435,0.9439,237
2010-03-15,18:05:00,0.9438,0.9439,0.9435,0.9436,158
2010-03-15,18:10:00,0.9435,0.9438,0.9435,0.9438,62
2010-03-15,18:15:00,0.9436,0.9439,0.9436,0.9439,43
2010-03-15,18:20:00,0.9440,0.9440,0.9436,0.9439,81
2010-03-15,18:25:00,0.9437,0.9441,0.9437,0.9439,86
2010-03-15,18:30:00,0.9440,0.9440,0.9440,0.9440,20
2010-03-15,18:35:00,0.9440,0.9443,0.9439,0.9440,68
2010-03-15,18:40:00,0.9439,0.9441,0.9434,0.9436,103
2010-03-15,18:45:00,0.9435,0.9439,0.9434,0.9438,49
2010-03-15,18:50:00,0.9439,0.9439,0.9430,0.9430,187
2010-03-15,18:55:00,0.9430,0.9434,0.9429,0.9434,171
2010-03-15,19:00:00,0.9434,0.9439,0.9434,0.9439,131
2010-03-15,19:05:00,0.9439,0.9445,0.9439,0.9444,124
2010-03-15,19:10:00,0.9444,0.9446,0.9443,0.9445,180
2010-03-15,19:15:00,0.9445,0.9452,0.9445,0.9452,169
2010-03-15,19:20:00,0.9453,0.9454,0.9449,0.9450,280
2010-03-15,19:25:00,0.9451,0.9457,0.9450,0.9454,499
2010-03-15,19:30:00,0.9455,0.9455,0.9452,0.9452,316
2010-03-15,19:35:00,0.9453,0.9455,0.9453,0.9453,98
2010-03-15,19:40:00,0.9452,0.9454,0.9451,0.9451,267
2010-03-15,19:45:00,0.9451,0.9453,0.9450,0.9452,72
2010-03-15,19:50:00,0.9452,0.9453,0.9450,0.9453,69
2010-03-15,19:55:00,0.9453,0.9453,0.9448,0.9449,110
2010-03-15,20:00:00,0.9448,0.9451,0.9442,0.9450,693
2010-03-15,20:05:00,0.9451,0.9452,0.9446,0.9446,197
2010-03-15,20:10:00,0.9446,0.9449,0.9442,0.9443,177
2010-03-15,20:15:00,0.9443,0.9444,0.9439,0.9443,209
2010-03-15,20:20:00,0.9443,0.9444,0.9440,0.9443,273
2010-03-15,20:25:00,0.9444,0.9446,0.9442,0.9445,182
2010-03-15,20:30:00,0.9445,0.9448,0.9445,0.9445,189
2010-03-15,20:35:00,0.9446,0.9447,0.9442,0.9443,171
2010-03-15,20:40:00,0.9444,0.9445,0.9444,0.9444,51
2010-03-15,20:45:00,0.9444,0.9447,0.9444,0.9447,42
2010-03-15,20:50:00,0.9447,0.9449,0.9447,0.9449,72
2010-03-15,20:55:00,0.9448,0.9449,0.9446,0.9448,99
2010-03-15,21:00:00,0.9448,0.9449,0.9445,0.9448,77
2010-03-15,21:05:00,0.9447,0.9449,0.9444,0.9446,182
2010-03-15,21:10:00,0.9446,0.9446,0.9440,0.9442,527
2010-03-15,21:15:00,0.9441,0.9443,0.9439,0.9443,234
2010-03-15,21:20:00,0.9444,0.9446,0.9443,0.9444,247
2010-03-15,21:25:00,0.9444,0.9446,0.9444,0.9445,95
2010-03-15,21:30:00,0.9445,0.9445,0.9440,0.9441,203
2010-03-15,21:35:00,0.9442,0.9443,0.9441,0.9442,167
2010-03-15,21:40:00,0.9442,0.9446,0.9437,0.9446,493
2010-03-15,21:45:00,0.9447,0.9450,0.9446,0.9448,592
2010-03-15,21:50:00,0.9448,0.9450,0.9443,0.9445,337
2010-03-15,21:55:00,0.9444,0.9445,0.9441,0.9442,139
2010-03-15,22:00:00,0.9441,0.9441,0.9436,0.9438,469
2010-03-15,22:05:00,0.9438,0.9440,0.9436,0.9437,358
2010-03-15,22:10:00,0.9438,0.9438,0.9435,0.9437,256
2010-03-15,22:15:00,0.9437,0.9438,0.9434,0.9438,322
2010-03-15,22:20:00,0.9439,0.9439,0.9435,0.9435,231
2010-03-15,22:25:00,0.9435,0.9440,0.9434,0.9439,331
2010-03-15,22:30:00,0.9439,0.9443,0.9439,0.9442,269
2010-03-15,22:35:00,0.9442,0.9443,0.9439,0.9439,338
2010-03-15,22:40:00,0.9440,0.9442,0.9439,0.9439,347
2010-03-15,22:45:00,0.9438,0.9438,0.9433,0.9436,359
2010-03-15,22:50:00,0.9436,0.9437,0.9432,0.9432,432
2010-03-15,22:55:00,0.9433,0.9437,0.9430,0.9431,784
2010-03-15,23:00:00,0.9431,0.9432,0.9427,0.9428,840
2010-03-15,23:05:00,0.9428,0.9432,0.9426,0.9428,796
2010-03-15,23:10:00,0.9427,0.9429,0.9418,0.9418,1346
2010-03-15,23:15:00,0.9418,0.9419,0.9411,0.9415,1448
2010-03-15,23:20:00,0.9414,0.9418,0.9413,0.9416,1685
2010-03-15,23:25:00,0.9415,0.9420,0.9415,0.9417,814
2010-03-15,23:30:00,0.9416,0.9418,0.9414,0.9417,769
2010-03-15,23:35:00,0.9417,0.9422,0.9416,0.9421,397
2010-03-15,23:40:00,0.9422,0.9422,0.9419,0.9420,261
2010-03-15,23:45:00,0.9421,0.9421,0.9418,0.9419,196
2010-03-15,23:50:00,0.9418,0.9421,0.9418,0.9420,224
2010-03-15,23:55:00,0.9419,0.9420,0.9409,0.9410,590
2010-03-16,00:00:00,0.9410,0.9412,0.9404,0.9408,832
2010-03-16,00:05:00,0.9408,0.9414,0.9407,0.9414,326
2010-03-16,00:10:00,0.9414,0.9416,0.9411,0.9411,240
2010-03-16,00:15:00,0.9411,0.9417,0.9411,0.9417,237
2010-03-16,00:20:00,0.9416,0.9419,0.9416,0.9416,261
2010-03-16,00:25:00,0.9417,0.9418,0.9411,0.9411,397
2010-03-16,00:30:00,0.9411,0.9414,0.9410,0.9414,297
2010-03-16,00:35:00,0.9414,0.9415,0.9412,0.9412,135
2010-03-16,00:40:00,0.9413,0.9417,0.9413,0.9415,190
2010-03-16,00:45:00,0.9416,0.9417,0.9413,0.9415,234
2010-03-16,00:50:00,0.9414,0.9416,0.9412,0.9413,132
2010-03-16,00:55:00,0.9413,0.9414,0.9409,0.9410,233
2010-03-16,01:00:00,0.9410,0.9416,0.9409,0.9415,191
2010-03-16,01:05:00,0.9414,0.9414,0.9413,0.9414,62
2010-03-16,01:10:00,0.9415,0.9415,0.9412,0.9413,77
2010-03-16,01:15:00,0.9413,0.9420,0.9413,0.9419,142
2010-03-16,01:20:00,0.9419,0.9420,0.9416,0.9417,51
2010-03-16,01:25:00,0.9416,0.9416,0.9412,0.9414,95
2010-03-16,01:30:00,0.9415,0.9417,0.9415,0.9417,33
2010-03-16,01:35:00,0.9416,0.9417,0.9416,0.9417,29
2010-03-16,01:40:00,0.9417,0.9418,0.9416,0.9417,68
2010-03-16,01:45:00,0.9416,0.9418,0.9416,0.9417,56
2010-03-16,01:50:00,0.9417,0.9419,0.9417,0.9418,99
2010-03-16,01:55:00,0.9418,0.9419,0.9417,0.9418,61
2010-03-16,02:00:00,0.9418,0.9419,0.9418,0.9419,40
2010-03-16,02:05:00,0.9418,0.9418,0.9414,0.9416,152
2010-03-16,02:10:00,0.9415,0.9416,0.9412,0.9413,369
2010-03-16,02:15:00,0.9414,0.9414,0.9411,0.9413,253
2010-03-16,02:20:00,0.9413,0.9415,0.9413,0.9413,271
2010-03-16,02:25:00,0.9414,0.9415,0.9414,0.9415,69
2010-03-16,02:30:00,0.9415,0.9415,0.9413,0.9413,80
2010-03-16,02:35:00,0.9413,0.9417,0.9413,0.9417,108
2010-03-16,02:40:00,0.9416,0.9421,0.9416,0.9421,235
2010-03-16,02:45:00,0.9421,0.9421,0.9418,0.9418,108
2010-03-16,02:50:00,0.9418,0.9424,0.9418,0.9422,464
2010-03-16,02:55:00,0.9423,0.9423,0.9421,0.9423,267
2010-03-16,03:00:00,0.9422,0.9424,0.9420,0.9420,411
2010-03-16,03:05:00,0.9419,0.9419,0.9416,0.9416,277
2010-03-16,03:10:00,0.9416,0.9416,0.9415,0.9416,39
2010-03-16,03:15:00,0.9417,0.9418,0.9417,0.9418,38
2010-03-16,03:20:00,0.9418,0.9421,0.9418,0.9421,80
2010-03-16,03:25:00,0.9421,0.9421,0.9421,0.9421,10
2010-03-16,03:30:00,0.9422,0.9422,0.9420,0.9420,25
2010-03-16,03:35:00,0.9420,0.9421,0.9419,0.9420,36
2010-03-16,03:40:00,0.9421,0.9422,0.9420,0.9421,34
2010-03-16,03:45:00,0.9421,0.9423,0.9421,0.9422,34
2010-03-16,03:50:00,0.9422,0.9422,0.9421,0.9421,19
2010-03-16,03:55:00,0.9422,0.9422,0.9420,0.9422,62
2010-03-16,04:00:00,0.9422,0.9422,0.9420,0.9420,17
2010-03-16,04:05:00,0.9421,0.9424,0.9421,0.9424,18
2010-03-16,04:10:00,0.9424,0.9425,0.9422,0.9423,56
2010-03-16,04:15:00,0.9425,0.9426,0.9424,0.9425,64
2010-03-16,04:20:00,0.9425,0.9425,0.9424,0.9424,9
2010-03-16,04:25:00,0.9424,0.9424,0.9422,0.9422,5
2010-03-16,04:30:00,0.9424,0.9424,0.9424,0.9424,1
2010-03-16,04:35:00,0.9424,0.9424,0.9424,0.9424,6
2010-03-16,04:40:00,0.9424,0.9424,0.9424,0.9424,3
2010-03-16,04:45:00,0.9425,0.9425,0.9425,0.9425,1
2010-03-16,04:55:00,0.9424,0.9424,0.9424,0.9424,4
2010-03-16,05:00:00,0.9422,0.9422,0.9422,0.9422,1
2010-03-16,06:00:00,0.9424,0.9424,0.9424,0.9424,3
2010-03-16,06:05:00,0.9424,0.9426,0.9424,0.9426,6
2010-03-16,06:10:00,0.9426,0.9427,0.9423,0.9427,14
2010-03-16,06:15:00,0.9426,0.9426,0.9425,0.9425,7
2010-03-16,06:20:00,0.9424,0.9425,0.9424,0.9425,6
2010-03-16,06:25:00,0.9424,0.9424,0.9423,0.9424,7
2010-03-16,06:30:00,0.9424,0.9425,0.9423,0.9423,9
2010-03-16,06:35:00,0.9423,0.9425,0.9423,0.9424,5
2010-03-16,06:40:00,0.9423,0.9423,0.9423,0.9423,3
2010-03-16,06:55:00,0.9424,0.9424,0.9423,0.9423,8
2010-03-16,07:20:00,0.9424,0.9425,0.9421,0.9421,19
2010-03-16,07:25:00,0.9423,0.9423,0.9423,0.9423,1
2010-03-16,07:30:00,0.9424,0.9424,0.9424,0.9424,2
2010-03-16,07:35:00,0.9424,0.9424,0.9424,0.9424,1
2010-03-16,07:40:00,0.9423,0.9423,0.9423,0.9423,12
2010-03-16,07:45:00,0.9425,0.9425,0.9423,0.9423,18
2010-03-16,07:55:00,0.9426,0.9426,0.9424,0.9424,16
2010-03-16,08:00:00,0.9426,0.9426,0.9426,0.9426,3
2010-03-16,08:05:00,0.9426,0.9429,0.9426,0.9429,29
2010-03-16,08:10:00,0.9430,0.9433,0.9429,0.9433,46
2010-03-16,08:15:00,0.9433,0.9434,0.9431,0.9431,19
2010-03-16,08:20:00,0.9430,0.9432,0.9429,0.9429,13
2010-03-16,08:25:00,0.9428,0.9429,0.9428,0.9428,15
2010-03-16,08:30:00,0.9427,0.9428,0.9418,0.9418,104
2010-03-16,08:35:00,0.9418,0.9423,0.9418,0.9423,44
2010-03-16,08:40:00,0.9423,0.9426,0.9422,0.9426,76
2010-03-16,08:45:00,0.9426,0.9426,0.9423,0.9423,6
2010-03-16,08:50:00,0.9423,0.9425,0.9422,0.9423,46
2010-03-16,08:55:00,0.9421,0.9425,0.9421,0.9425,19
2010-03-16,09:00:00,0.9426,0.9429,0.9426,0.9427,23
2010-03-16,09:05:00,0.9427,0.9427,0.9426,0.9426,5
2010-03-16,09:10:00,0.9427,0.9428,0.9426,0.9428,9
2010-03-16,09:15:00,0.9428,0.9431,0.9428,0.9431,44
2010-03-16,09:20:00,0.9433,0.9433,0.9432,0.9433,16
2010-03-16,09:25:00,0.9432,0.9434,0.9432,0.9433,21
2010-03-16,09:30:00,0.9432,0.9433,0.9430,0.9432,56
2010-03-16,09:35:00,0.9433,0.9433,0.9432,0.9432,4
2010-03-16,09:40:00,0.9432,0.9432,0.9431,0.9432,3
2010-03-16,09:45:00,0.9432,0.9432,0.9431,0.9432,9
2010-03-16,09:50:00,0.9432,0.9432,0.9430,0.9432,24
2010-03-16,09:55:00,0.9431,0.9433,0.9430,0.9432,7
2010-03-16,10:00:00,0.9432,0.9435,0.9432,0.9434,24
2010-03-16,10:05:00,0.9436,0.9437,0.9436,0.9436,24
2010-03-16,10:10:00,0.9437,0.9437,0.9436,0.9437,9
2010-03-16,10:15:00,0.9436,0.9436,0.9436,0.9436,3
2010-03-16,10:20:00,0.9435,0.9435,0.9435,0.9435,2
2010-03-16,10:25:00,0.9436,0.9436,0.9436,0.9436,1
2010-03-16,10:30:00,0.9435,0.9435,0.9433,0.9433,7
2010-03-16,10:35:00,0.9435,0.9435,0.9433,0.9433,29
2010-03-16,10:40:00,0.9433,0.9434,0.9433,0.9434,9
2010-03-16,10:45:00,0.9434,0.9434,0.9432,0.9432,16
2010-03-16,10:50:00,0.9434,0.9434,0.9434,0.9434,1
2010-03-16,10:55:00,0.9434,0.9435,0.9434,0.9434,27
2010-03-16,11:00:00,0.9433,0.9434,0.9433,0.9434,19
2010-03-16,11:05:00,0.9434,0.9434,0.9433,0.9434,8
2010-03-16,11:10:00,0.9433,0.9433,0.9433,0.9433,2
2010-03-16,11:15:00,0.9434,0.9435,0.9434,0.9435,39
2010-03-16,11:20:00,0.9434,0.9434,0.9432,0.9434,70
2010-03-16,11:25:00,0.9435,0.9441,0.9433,0.9439,131
2010-03-16,11:30:00,0.9439,0.9443,0.9439,0.9441,45
2010-03-16,11:35:00,0.9441,0.9443,0.9440,0.9440,69
2010-03-16,11:40:00,0.9441,0.9441,0.9439,0.9440,22
2010-03-16,11:45:00,0.9440,0.9441,0.9439,0.9441,19
2010-03-16,11:50:00,0.9442,0.9447,0.9441,0.9443,243
2010-03-16,11:55:00,0.9443,0.9443,0.9441,0.9442,31
2010-03-16,12:00:00,0.9443,0.9443,0.9442,0.9443,5
2010-03-16,12:05:00,0.9441,0.9443,0.9441,0.9443,4
2010-03-16,12:15:00,0.9442,0.9442,0.9441,0.9442,11
2010-03-16,12:20:00,0.9442,0.9447,0.9442,0.9445,79
2010-03-16,12:25:00,0.9446,0.9446,0.9442,0.9442,40
2010-03-16,12:30:00,0.9442,0.9445,0.9442,0.9444,22
2010-03-16,12:35:00,0.9443,0.9445,0.9443,0.9444,10
2010-03-16,12:40:00,0.9444,0.9447,0.9444,0.9445,45
2010-03-16,12:45:00,0.9445,0.9446,0.9444,0.9444,30
2010-03-16,12:50:00,0.9445,0.9445,0.9444,0.9444,22
2010-03-16,12:55:00,0.9445,0.9445,0.9443,0.9445,7
2010-03-16,13:00:00,0.9444,0.9445,0.9442,0.9442,11
2010-03-16,13:05:00,0.9443,0.9443,0.9443,0.9443,1
2010-03-16,13:10:00,0.9444,0.9447,0.9444,0.9445,19
2010-03-16,13:15:00,0.9446,0.9446,0.9446,0.9446,6
2010-03-16,13:20:00,0.9445,0.9445,0.9441,0.9441,12
2010-03-16,13:25:00,0.9439,0.9441,0.9437,0.9440,80
2010-03-16,13:30:00,0.9439,0.9439,0.9439,0.9439,1
2010-03-16,13:35:00,0.9438,0.9439,0.9438,0.9439,3
2010-03-16,13:40:00,0.9440,0.9440,0.9440,0.9440,4
2010-03-16,13:45:00,0.9440,0.9440,0.9440,0.9440,6
2010-03-16,13:50:00,0.9440,0.9440,0.9440,0.9440,6
2010-03-16,13:55:00,0.9441,0.9442,0.9441,0.9442,6
2010-03-16,14:00:00,0.9441,0.9442,0.9440,0.9442,18
2010-03-16,14:05:00,0.9443,0.9443,0.9443,0.9443,6
2010-03-16,14:10:00,0.9445,0.9445,0.9442,0.9442,7
2010-03-16,14:15:00,0.9444,0.9444,0.9443,0.9443,10
2010-03-16,14:20:00,0.9442,0.9442,0.9438,0.9439,12
2010-03-16,14:25:00,0.9440,0.9441,0.9440,0.9440,5
2010-03-16,14:30:00,0.9440,0.9443,0.9440,0.9442,20
2010-03-16,14:35:00,0.9441,0.9442,0.9440,0.9442,37
2010-03-16,14:40:00,0.9440,0.9440,0.9438,0.9438,30
2010-03-16,14:45:00,0.9438,0.9439,0.9438,0.9439,17
2010-03-16,14:50:00,0.9438,0.9438,0.9437,0.9437,11
2010-03-16,14:55:00,0.9437,0.9438,0.9437,0.9437,33
2010-03-16,15:00:00,0.9438,0.9439,0.9438,0.9439,49
2010-03-16,15:05:00,0.9438,0.9439,0.9437,0.9437,19
2010-03-16,15:10:00,0.9439,0.9439,0.9432,0.9434,82
2010-03-16,15:15:00,0.9434,0.9436,0.9434,0.9436,30
2010-03-16,15:20:00,0.9435,0.9436,0.9430,0.9431,86
2010-03-16,15:25:00,0.9429,0.9432,0.9429,0.9431,89
2010-03-16,15:30:00,0.9431,0.9432,0.9426,0.9428,358
2010-03-16,15:35:00,0.9429,0.9429,0.9422,0.9423,102
2010-03-16,15:40:00,0.9424,0.9428,0.9422,0.9422,160
2010-03-16,15:45:00,0.9422,0.9426,0.9422,0.9426,38
2010-03-16,15:50:00,0.9427,0.9430,0.9426,0.9429,78
2010-03-16,15:55:00,0.9428,0.9428,0.9423,0.9425,102
2010-03-16,16:00:00,0.9425,0.9430,0.9424,0.9428,346
2010-03-16,16:05:00,0.9429,0.9432,0.9424,0.9425,201
2010-03-16,16:10:00,0.9426,0.9430,0.9424,0.9430,126
2010-03-16,16:15:00,0.9430,0.9431,0.9427,0.9430,88
2010-03-16,16:20:00,0.9430,0.9431,0.9428,0.9430,59
2010-03-16,16:25:00,0.9431,0.9437,0.9431,0.9435,196
2010-03-16,16:30:00,0.9434,0.9440,0.9434,0.9437,168
2010-03-16,16:35:00,0.9436,0.9438,0.9434,0.9438,111
2010-03-16,16:40:00,0.9437,0.9438,0.9431,0.9432,85
2010-03-16,16:45:00,0.9432,0.9437,0.9431,0.9434,124
2010-03-16,16:50:00,0.9434,0.9434,0.9432,0.9434,46
2010-03-16,16:55:00,0.9433,0.9434,0.9433,0.9433,34
2010-03-16,17:00:00,0.9434,0.9435,0.9433,0.9434,63
2010-03-16,17:05:00,0.9433,0.9435,0.9432,0.9434,53
2010-03-16,17:10:00,0.9435,0.9441,0.9435,0.9439,111
2010-03-16,17:15:00,0.9440,0.9440,0.9435,0.9436,100
2010-03-16,17:20:00,0.9436,0.9436,0.9436,0.9436,13
2010-03-16,17:25:00,0.9436,0.9436,0.9433,0.9435,57
2010-03-16,17:30:00,0.9435,0.9436,0.9433,0.9434,99
2010-03-16,17:35:00,0.9434,0.9434,0.9433,0.9434,36
2010-03-16,17:40:00,0.9434,0.9442,0.9434,0.9441,95
2010-03-16,17:45:00,0.9440,0.9443,0.9439,0.9439,194
2010-03-16,17:50:00,0.9439,0.9440,0.9438,0.9440,87
2010-03-16,17:55:00,0.9440,0.9445,0.9439,0.9444,167
2010-03-16,18:00:00,0.9444,0.9449,0.9441,0.9441,447
2010-03-16,18:05:00,0.9440,0.9442,0.9438,0.9439,186
2010-03-16,18:10:00,0.9439,0.9439,0.9435,0.9437,123
2010-03-16,18:15:00,0.9437,0.9440,0.9436,0.9440,40
2010-03-16,18:20:00,0.9441,0.9443,0.9441,0.9443,24
2010-03-16,18:25:00,0.9443,0.9445,0.9439,0.9439,155
2010-03-16,18:30:00,0.9439,0.9439,0.9436,0.9436,97
2010-03-16,18:35:00,0.9436,0.9438,0.9433,0.9436,187
2010-03-16,18:40:00,0.9436,0.9438,0.9436,0.9437,44
2010-03-16,18:45:00,0.9436,0.9437,0.9435,0.9435,25
2010-03-16,18:50:00,0.9435,0.9438,0.9435,0.9437,46
2010-03-16,18:55:00,0.9436,0.9438,0.9436,0.9437,48
2010-03-16,19:00:00,0.9437,0.9455,0.9437,0.9454,333
2010-03-16,19:05:00,0.9453,0.9455,0.9451,0.9455,481
2010-03-16,19:10:00,0.9455,0.9460,0.9454,0.9456,818
2010-03-16,19:15:00,0.9457,0.9463,0.9457,0.9458,328
2010-03-16,19:20:00,0.9458,0.9466,0.9457,0.9460,320
2010-03-16,19:25:00,0.9460,0.9461,0.9456,0.9458,1006
2010-03-16,19:30:00,0.9458,0.9461,0.9458,0.9459,133
2010-03-16,19:35:00,0.9458,0.9466,0.9458,0.9462,237
2010-03-16,19:40:00,0.9462,0.9464,0.9461,0.9463,220
2010-03-16,19:45:00,0.9464,0.9466,0.9458,0.9459,305
2010-03-16,19:50:00,0.9458,0.9461,0.9456,0.9457,223
2010-03-16,19:55:00,0.9456,0.9460,0.9454,0.9454,230
2010-03-16,20:00:00,0.9453,0.9456,0.9453,0.9456,352
2010-03-16,20:05:00,0.9456,0.9457,0.9454,0.9454,89
2010-03-16,20:10:00,0.9455,0.9455,0.9451,0.9451,131
2010-03-16,20:15:00,0.9451,0.9452,0.9450,0.9451,135
2010-03-16,20:20:00,0.9450,0.9453,0.9445,0.9451,1049
2010-03-16,20:25:00,0.9451,0.9453,0.9449,0.9451,223
2010-03-16,20:30:00,0.9451,0.9455,0.9451,0.9454,205
2010-03-16,20:35:00,0.9454,0.9457,0.9452,0.9454,265
2010-03-16,20:40:00,0.9454,0.9460,0.9454,0.9455,323
2010-03-16,20:45:00,0.9455,0.9456,0.9452,0.9453,102
2010-03-16,20:50:00,0.9452,0.9454,0.9451,0.9453,89
2010-03-16,20:55:00,0.9452,0.9456,0.9452,0.9455,379
2010-03-16,21:00:00,0.9456,0.9463,0.9455,0.9461,416
2010-03-16,21:05:00,0.9460,0.9468,0.9460,0.9463,459
2010-03-16,21:10:00,0.9464,0.9465,0.9458,0.9461,430
2010-03-16,21:15:00,0.9461,0.9463,0.9459,0.9462,284
2010-03-16,21:20:00,0.9462,0.9464,0.9461,0.9462,207
2010-03-16,21:25:00,0.9461,0.9462,0.9459,0.9460,166
2010-03-16,21:30:00,0.9459,0.9461,0.9456,0.9457,227
2010-03-16,21:35:00,0.9457,0.9464,0.9456,0.9463,469
2010-03-16,21:40:00,0.9463,0.9463,0.9458,0.9462,212
2010-03-16,21:45:00,0.9462,0.9462,0.9458,0.9458,289
2010-03-16,21:50:00,0.9459,0.9461,0.9458,0.9459,212
2010-03-16,21:55:00,0.9459,0.9461,0.9459,0.9459,234
2010-03-16,22:00:00,0.9459,0.9468,0.9459,0.9464,454
2010-03-16,22:05:00,0.9464,0.9469,0.9463,0.9467,393
2010-03-16,22:10:00,0.9467,0.9474,0.9467,0.9472,563
2010-03-16,22:15:00,0.9473,0.9474,0.9471,0.9474,279
2010-03-16,22:20:00,0.9473,0.9476,0.9471,0.9473,579
2010-03-16,22:25:00,0.9472,0.9475,0.9472,0.9475,603
2010-03-16,22:30:00,0.9475,0.9477,0.9474,0.9474,682
2010-03-16,22:35:00,0.9474,0.9475,0.9472,0.9473,179
2010-03-16,22:40:00,0.9473,0.9475,0.9471,0.9473,222
2010-03-16,22:45:00,0.9473,0.9475,0.9473,0.9473,281
2010-03-16,22:50:00,0.9473,0.9476,0.9473,0.9476,217
2010-03-16,22:55:00,0.9475,0.9490,0.9475,0.9484,2342
2010-03-16,23:00:00,0.9485,0.9492,0.9483,0.9486,907
2010-03-16,23:05:00,0.9486,0.9488,0.9482,0.9485,652
2010-03-16,23:10:00,0.9485,0.9486,0.9481,0.9481,727
2010-03-16,23:15:00,0.9481,0.9484,0.9481,0.9483,321
2010-03-16,23:20:00,0.9484,0.9486,0.9482,0.9484,383
2010-03-16,23:25:00,0.9484,0.9486,0.9479,0.9480,477
2010-03-16,23:30:00,0.9480,0.9481,0.9470,0.9473,621
2010-03-16,23:35:00,0.9473,0.9479,0.9473,0.9477,620
2010-03-16,23:40:00,0.9477,0.9482,0.9477,0.9479,456
2010-03-16,23:45:00,0.9479,0.9483,0.9479,0.9480,465
2010-03-16,23:50:00,0.9479,0.9485,0.9475,0.9485,518
2010-03-16,23:55:00,0.9485,0.9488,0.9480,0.9480,746
2010-03-17,00:00:00,0.9480,0.9485,0.9480,0.9483,489
2010-03-17,00:05:00,0.9484,0.9488,0.9483,0.9486,262
2010-03-17,00:10:00,0.9485,0.9486,0.9483,0.9486,400
2010-03-17,00:15:00,0.9487,0.9487,0.9483,0.9483,294
2010-03-17,00:20:00,0.9483,0.9484,0.9479,0.9479,232
2010-03-17,00:25:00,0.9479,0.9480,0.9477,0.9479,209
2010-03-17,00:30:00,0.9478,0.9481,0.9478,0.9481,238
2010-03-17,00:35:00,0.9481,0.9482,0.9476,0.9476,155
2010-03-17,00:40:00,0.9476,0.9477,0.9474,0.9476,297
2010-03-17,00:45:00,0.9475,0.9478,0.9475,0.9478,262
2010-03-17,00:50:00,0.9478,0.9479,0.9477,0.9479,171
2010-03-17,00:55:00,0.9478,0.9480,0.9478,0.9480,155
2010-03-17,01:00:00,0.9480,0.9481,0.9478,0.9478,164
2010-03-17,01:05:00,0.9477,0.9478,0.9474,0.9474,81
2010-03-17,01:10:00,0.9474,0.9475,0.9473,0.9473,107
2010-03-17,01:15:00,0.9474,0.9474,0.9471,0.9474,101
2010-03-17,01:20:00,0.9474,0.9475,0.9473,0.9473,71
2010-03-17,01:25:00,0.9473,0.9473,0.9469,0.9470,99
2010-03-17,01:30:00,0.9471,0.9471,0.9468,0.9468,53
2010-03-17,01:35:00,0.9468,0.9468,0.9464,0.9466,285
2010-03-17,01:40:00,0.9466,0.9467,0.9465,0.9465,269
2010-03-17,01:45:00,0.9466,0.9466,0.9458,0.9461,323
2010-03-17,01:50:00,0.9460,0.9461,0.9457,0.9459,538
2010-03-17,01:55:00,0.9458,0.9459,0.9456,0.9457,765
2010-03-17,02:00:00,0.9457,0.9458,0.9453,0.9458,764
2010-03-17,02:05:00,0.9457,0.9460,0.9456,0.9457,293
2010-03-17,02:10:00,0.9456,0.9489,0.9451,0.9481,1084
2010-03-17,02:15:00,0.9479,0.9501,0.9467,0.9475,2216
2010-03-17,02:20:00,0.9476,0.9488,0.9473,0.9481,1066
2010-03-17,02:25:00,0.9481,0.9484,0.9474,0.9480,579
2010-03-17,02:30:00,0.9481,0.9481,0.9476,0.9479,419
2010-03-17,02:35:00,0.9478,0.9480,0.9466,0.9473,727
2010-03-17,02:40:00,0.9473,0.9474,0.9465,0.9471,273
2010-03-17,02:45:00,0.9471,0.9479,0.9471,0.9476,218
2010-03-17,02:50:00,0.9476,0.9479,0.9472,0.9479,545
2010-03-17,02:55:00,0.9479,0.9486,0.9477,0.9483,796
2010-03-17,03:00:00,0.9483,0.9484,0.9480,0.9480,166
2010-03-17,03:05:00,0.9480,0.9482,0.9476,0.9478,138
2010-03-17,03:10:00,0.9479,0.9483,0.9474,0.9480,227
2010-03-17,03:15:00,0.9482,0.9490,0.9480,0.9489,130
2010-03-17,03:20:00,0.9487,0.9496,0.9485,0.9494,268
2010-03-17,03:25:00,0.9493,0.9494,0.9490,0.9490,125
2010-03-17,03:30:00,0.9490,0.9493,0.9487,0.9490,86
2010-03-17,03:35:00,0.9490,0.9496,0.9489,0.9493,223
2010-03-17,03:40:00,0.9494,0.9497,0.9490,0.9491,156
2010-03-17,03:45:00,0.9490,0.9500,0.9490,0.9500,179
2010-03-17,03:50:00,0.9500,0.9502,0.9496,0.9499,257
2010-03-17,03:55:00,0.9498,0.9499,0.9497,0.9498,50
2010-03-17,04:00:00,0.9497,0.9497,0.9493,0.9493,105
2010-03-17,04:05:00,0.9492,0.9492,0.9488,0.9488,44
2010-03-17,04:10:00,0.9488,0.9489,0.9486,0.9487,63
2010-03-17,04:15:00,0.9487,0.9489,0.9487,0.9489,37
2010-03-17,04:20:00,0.9489,0.9492,0.9488,0.9490,24
2010-03-17,04:25:00,0.9490,0.9490,0.9487,0.9487,9
2010-03-17,04:30:00,0.9487,0.9488,0.9484,0.9488,28
2010-03-17,04:35:00,0.9486,0.9486,0.9482,0.9482,19
2010-03-17,04:40:00,0.9483,0.9483,0.9483,0.9483,9
2010-03-17,04:45:00,0.9483,0.9483,0.9483,0.9483,5
2010-03-17,04:50:00,0.9485,0.9486,0.9485,0.9486,2
2010-03-17,04:55:00,0.9487,0.9487,0.9487,0.9487,2
2010-03-17,05:00:00,0.9483,0.9483,0.9483,0.9483,1
2010-03-17,06:10:00,0.9485,0.9486,0.9485,0.9486,2
2010-03-17,06:15:00,0.9484,0.9486,0.9482,0.9484,13
2010-03-17,06:20:00,0.9485,0.9487,0.9484,0.9485,11
2010-03-17,06:25:00,0.9485,0.9485,0.9483,0.9484,7
2010-03-17,06:30:00,0.9483,0.9485,0.9483,0.9485,11
2010-03-17,06:35:00,0.9485,0.9485,0.9484,0.9485,13
2010-03-17,06:40:00,0.9485,0.9485,0.9484,0.9484,7
2010-03-17,06:45:00,0.9484,0.9485,0.9483,0.9483,17
2010-03-17,06:50:00,0.9484,0.9484,0.9481,0.9482,36
2010-03-17,07:05:00,0.9484,0.9484,0.9484,0.9484,4
2010-03-17,07:10:00,0.9484,0.9484,0.9484,0.9484,6
2010-03-17,07:20:00,0.9484,0.9484,0.9484,0.9484,1
2010-03-17,07:25:00,0.9485,0.9485,0.9485,0.9485,5
2010-03-17,07:30:00,0.9485,0.9485,0.9485,0.9485,1
2010-03-17,07:35:00,0.9486,0.9486,0.9482,0.9484,49
2010-03-17,07:45:00,0.9483,0.9483,0.9482,0.9483,63
2010-03-17,07:50:00,0.9482,0.9484,0.9482,0.9484,17
2010-03-17,07:55:00,0.9484,0.9485,0.9484,0.9485,3
2010-03-17,08:00:00,0.9486,0.9487,0.9484,0.9487,30
2010-03-17,08:05:00,0.9488,0.9489,0.9486,0.9486,38
2010-03-17,08:10:00,0.9486,0.9487,0.9483,0.9485,106
2010-03-17,08:15:00,0.9485,0.9487,0.9484,0.9485,35
2010-03-17,08:20:00,0.9484,0.9484,0.9483,0.9483,5
2010-03-17,08:25:00,0.9481,0.9482,0.9481,0.9482,6
2010-03-17,08:30:00,0.9482,0.9484,0.9482,0.9483,51
2010-03-17,08:35:00,0.9482,0.9482,0.9481,0.9482,15
2010-03-17,08:40:00,0.9481,0.9481,0.9481,0.9481,12
2010-03-17,08:45:00,0.9481,0.9482,0.9480,0.9482,14
2010-03-17,08:50:00,0.9483,0.9486,0.9483,0.9483,43
2010-03-17,08:55:00,0.9483,0.9484,0.9482,0.9482,110
2010-03-17,09:00:00,0.9483,0.9484,0.9482,0.9482,44
2010-03-17,09:05:00,0.9483,0.9485,0.9481,0.9481,35
2010-03-17,09:10:00,0.9482,0.9484,0.9481,0.9484,32
2010-03-17,09:15:00,0.9484,0.9485,0.9484,0.9484,29
2010-03-17,09:20:00,0.9484,0.9486,0.9483,0.9486,65
2010-03-17,09:25:00,0.9486,0.9487,0.9484,0.9487,13
2010-03-17,09:30:00,0.9486,0.9487,0.9486,0.9487,35
2010-03-17,09:35:00,0.9487,0.9487,0.9485,0.9485,6
2010-03-17,09:40:00,0.9486,0.9487,0.9485,0.9486,18
2010-03-17,09:45:00,0.9485,0.9485,0.9482,0.9482,29
2010-03-17,09:50:00,0.9483,0.9483,0.9481,0.9482,5
2010-03-17,09:55:00,0.9483,0.9483,0.9481,0.9481,9
2010-03-17,10:00:00,0.9480,0.9481,0.9479,0.9481,9
2010-03-17,10:05:00,0.9480,0.9482,0.9480,0.9481,25
2010-03-17,10:10:00,0.9482,0.9482,0.9482,0.9482,3
2010-03-17,10:15:00,0.9481,0.9481,0.9481,0.9481,1
2010-03-17,10:20:00,0.9482,0.9486,0.9482,0.9484,91
2010-03-17,10:30:00,0.9482,0.9482,0.9481,0.9481,3
2010-03-17,10:35:00,0.9482,0.9484,0.9482,0.9484,9
2010-03-17,10:40:00,0.9484,0.9484,0.9484,0.9484,1
2010-03-17,10:45:00,0.9485,0.9485,0.9484,0.9485,10
2010-03-17,10:50:00,0.9486,0.9488,0.9485,0.9485,39
2010-03-17,10:55:00,0.9484,0.9484,0.9484,0.9484,1
2010-03-17,11:00:00,0.9485,0.9487,0.9484,0.9487,33
2010-03-17,11:05:00,0.9485,0.9485,0.9485,0.9485,7
2010-03-17,11:10:00,0.9485,0.9485,0.9485,0.9485,1
2010-03-17,11:15:00,0.9486,0.9487,0.9486,0.9486,29
2010-03-17,11:20:00,0.9486,0.9486,0.9486,0.9486,3
2010-03-17,11:25:00,0.9489,0.9490,0.9488,0.9489,28
2010-03-17,11:30:00,0.9490,0.9491,0.9489,0.9489,17
2010-03-17,11:35:00,0.9488,0.9488,0.9487,0.9487,2
2010-03-17,11:40:00,0.9489,0.9489,0.9488,0.9488,14
2010-03-17,11:45:00,0.9489,0.9490,0.9489,0.9489,10
2010-03-17,11:50:00,0.9490,0.9495,0.9490,0.9491,196
2010-03-17,11:55:00,0.9492,0.9493,0.9491,0.9492,63
2010-03-17,12:00:00,0.9492,0.9494,0.9492,0.9493,24
2010-03-17,12:05:00,0.9494,0.9496,0.9494,0.9495,28
2010-03-17,12:10:00,0.9495,0.9496,0.9495,0.9495,10
2010-03-17,12:15:00,0.9496,0.9496,0.9495,0.9495,10
2010-03-17,12:20:00,0.9494,0.9494,0.9493,0.9494,8
2010-03-17,12:25:00,0.9494,0.9494,0.9493,0.9493,11
2010-03-17,12:30:00,0.9492,0.9493,0.9491,0.9491,59
2010-03-17,12:35:00,0.9489,0.9491,0.9489,0.9491,4
2010-03-17,12:40:00,0.9493,0.9495,0.9493,0.9494,26
2010-03-17,12:45:00,0.9494,0.9494,0.9493,0.9493,3
2010-03-17,12:50:00,0.9493,0.9496,0.9492,0.9494,142
2010-03-17,12:55:00,0.9494,0.9495,0.9493,0.9495,21
2010-03-17,13:00:00,0.9496,0.9496,0.9494,0.9494,4
2010-03-17,13:05:00,0.9494,0.9494,0.9491,0.9492,37
2010-03-17,13:10:00,0.9492,0.9494,0.9492,0.9493,15
2010-03-17,13:15:00,0.9493,0.9493,0.9493,0.9493,2
2010-03-17,13:20:00,0.9493,0.9493,0.9492,0.9493,4
2010-03-17,13:25:00,0.9492,0.9492,0.9491,0.9491,14
2010-03-17,13:30:00,0.9492,0.9492,0.9492,0.9492,2
2010-03-17,13:45:00,0.9491,0.9491,0.9491,0.9491,2
2010-03-17,13:50:00,0.9491,0.9492,0.9490,0.9491,38
2010-03-17,13:55:00,0.9490,0.9491,0.9489,0.9489,35
2010-03-17,14:00:00,0.9491,0.9494,0.9490,0.9493,36
2010-03-17,14:05:00,0.9493,0.9495,0.9492,0.9495,47
2010-03-17,14:10:00,0.9494,0.9494,0.9492,0.9492,20
2010-03-17,14:15:00,0.9492,0.9494,0.9492,0.9493,48
2010-03-17,14:20:00,0.9493,0.9494,0.9489,0.9489,16
2010-03-17,14:25:00,0.9489,0.9490,0.9489,0.9490,10
2010-03-17,14:30:00,0.9490,0.9490,0.9489,0.9489,8
2010-03-17,14:35:00,0.9490,0.9490,0.9489,0.9489,5
2010-03-17,14:40:00,0.9490,0.9497,0.9490,0.9497,74
2010-03-17,14:45:00,0.9497,0.9499,0.9497,0.9499,23
2010-03-17,14:50:00,0.9500,0.9501,0.9498,0.9500,87
2010-03-17,14:55:00,0.9501,0.9501,0.9498,0.9498,125
2010-03-17,15:00:00,0.9498,0.9509,0.9498,0.9509,475
2010-03-17,15:05:00,0.9510,0.9514,0.9509,0.9511,380
2010-03-17,15:10:00,0.9512,0.9512,0.9507,0.9508,154
2010-03-17,15:15:00,0.9509,0.9518,0.9509,0.9511,191
2010-03-17,15:20:00,0.9510,0.9510,0.9505,0.9506,145
2010-03-17,15:25:00,0.9505,0.9506,0.9502,0.9503,201
2010-03-17,15:30:00,0.9503,0.9508,0.9502,0.9508,96
2010-03-17,15:35:00,0.9508,0.9514,0.9506,0.9514,99
2010-03-17,15:40:00,0.9513,0.9514,0.9510,0.9512,112
2010-03-17,15:45:00,0.9511,0.9511,0.9508,0.9510,124
2010-03-17,15:50:00,0.9510,0.9510,0.9504,0.9506,106
2010-03-17,15:55:00,0.9506,0.9507,0.9504,0.9506,27
2010-03-17,16:00:00,0.9505,0.9510,0.9503,0.9505,231
2010-03-17,16:05:00,0.9505,0.9505,0.9496,0.9498,257
2010-03-17,16:10:00,0.9497,0.9503,0.9497,0.9501,51
2010-03-17,16:15:00,0.9500,0.9501,0.9498,0.9499,154
2010-03-17,16:20:00,0.9499,0.9501,0.9498,0.9499,150
2010-03-17,16:25:00,0.9499,0.9499,0.9495,0.9497,181
2010-03-17,16:30:00,0.9497,0.9499,0.9491,0.9495,443
2010-03-17,16:35:00,0.9495,0.9498,0.9494,0.9498,110
2010-03-17,16:40:00,0.9499,0.9499,0.9496,0.9498,49
2010-03-17,16:45:00,0.9497,0.9499,0.9494,0.9497,107
2010-03-17,16:50:00,0.9495,0.9496,0.9492,0.9494,61
2010-03-17,16:55:00,0.9495,0.9497,0.9494,0.9495,44
2010-03-17,17:00:00,0.9496,0.9496,0.9493,0.9495,54
2010-03-17,17:05:00,0.9495,0.9496,0.9492,0.9493,122
2010-03-17,17:10:00,0.9493,0.9495,0.9492,0.9495,36
2010-03-17,17:15:00,0.9495,0.9496,0.9493,0.9495,93
2010-03-17,17:20:00,0.9497,0.9499,0.9495,0.9499,95
2010-03-17,17:25:00,0.9499,0.9499,0.9496,0.9497,30
2010-03-17,17:30:00,0.9497,0.9504,0.9496,0.9497,503
2010-03-17,17:35:00,0.9497,0.9498,0.9493,0.9495,133
2010-03-17,17:40:00,0.9495,0.9500,0.9493,0.9500,209
2010-03-17,17:45:00,0.9500,0.9504,0.9498,0.9503,221
2010-03-17,17:50:00,0.9502,0.9503,0.9497,0.9499,96
2010-03-17,17:55:00,0.9499,0.9502,0.9498,0.9500,100
2010-03-17,18:00:00,0.9501,0.9506,0.9501,0.9506,82
2010-03-17,18:05:00,0.9505,0.9507,0.9505,0.9507,115
2010-03-17,18:10:00,0.9507,0.9508,0.9506,0.9507,109
2010-03-17,18:15:00,0.9507,0.9507,0.9501,0.9503,254
2010-03-17,18:20:00,0.9502,0.9505,0.9502,0.9503,85
2010-03-17,18:25:00,0.9504,0.9506,0.9503,0.9505,57
2010-03-17,18:30:00,0.9505,0.9506,0.9505,0.9506,37
2010-03-17,18:35:00,0.9506,0.9509,0.9506,0.9508,138
2010-03-17,18:40:00,0.9508,0.9509,0.9507,0.9508,67
2010-03-17,18:45:00,0.9507,0.9517,0.9507,0.9515,274
2010-03-17,18:50:00,0.9515,0.9520,0.9513,0.9513,335
2010-03-17,18:55:00,0.9514,0.9516,0.9512,0.9512,63
2010-03-17,19:00:00,0.9513,0.9513,0.9511,0.9512,126
2010-03-17,19:05:00,0.9512,0.9514,0.9510,0.9510,52
2010-03-17,19:10:00,0.9510,0.9510,0.9506,0.9506,137
2010-03-17,19:15:00,0.9507,0.9512,0.9506,0.9512,77
2010-03-17,19:20:00,0.9511,0.9511,0.9510,0.9510,41
2010-03-17,19:25:00,0.9511,0.9513,0.9509,0.9510,111
2010-03-17,19:30:00,0.9510,0.9512,0.9509,0.9509,156
2010-03-17,19:35:00,0.9509,0.9509,0.9506,0.9506,111
2010-03-17,19:40:00,0.9506,0.9506,0.9503,0.9505,193
2010-03-17,19:45:00,0.9505,0.9505,0.9501,0.9502,139
2010-03-17,19:50:00,0.9502,0.9503,0.9500,0.9503,201
2010-03-17,19:55:00,0.9502,0.9504,0.9501,0.9501,152
2010-03-17,20:00:00,0.9501,0.9502,0.9496,0.9499,180
2010-03-17,20:05:00,0.9499,0.9503,0.9499,0.9501,234
2010-03-17,20:10:00,0.9501,0.9501,0.9498,0.9498,251
2010-03-17,20:15:00,0.9499,0.9499,0.9495,0.9497,217
2010-03-17,20:20:00,0.9497,0.9498,0.9494,0.9495,265
2010-03-17,20:25:00,0.9495,0.9498,0.9495,0.9497,99
2010-03-17,20:30:00,0.9496,0.9502,0.9496,0.9499,414
2010-03-17,20:35:00,0.9499,0.9499,0.9492,0.9493,169
2010-03-17,20:40:00,0.9495,0.9496,0.9486,0.9487,311
2010-03-17,20:45:00,0.9486,0.9488,0.9486,0.9487,109
2010-03-17,20:50:00,0.9486,0.9490,0.9486,0.9489,326
2010-03-17,20:55:00,0.9488,0.9489,0.9487,0.9488,134
2010-03-17,21:00:00,0.9487,0.9495,0.9487,0.9491,310
2010-03-17,21:05:00,0.9492,0.9493,0.9488,0.9489,286
2010-03-17,21:10:00,0.9489,0.9490,0.9485,0.9488,241
2010-03-17,21:15:00,0.9487,0.9488,0.9477,0.9478,440
2010-03-17,21:20:00,0.9478,0.9478,0.9472,0.9474,1091
2010-03-17,21:25:00,0.9474,0.9481,0.9474,0.9481,347
2010-03-17,21:30:00,0.9481,0.9481,0.9478,0.9479,193
2010-03-17,21:35:00,0.9479,0.9484,0.9478,0.9482,387
2010-03-17,21:40:00,0.9483,0.9483,0.9479,0.9481,454
2010-03-17,21:45:00,0.9482,0.9485,0.9482,0.9483,316
2010-03-17,21:50:00,0.9483,0.9485,0.9479,0.9479,460
2010-03-17,21:55:00,0.9479,0.9486,0.9479,0.9485,467
2010-03-17,22:00:00,0.9485,0.9495,0.9485,0.9491,716
2010-03-17,22:05:00,0.9491,0.9495,0.9490,0.9494,252
2010-03-17,22:10:00,0.9494,0.9495,0.9489,0.9492,271
2010-03-17,22:15:00,0.9492,0.9495,0.9490,0.9495,284
2010-03-17,22:20:00,0.9495,0.9504,0.9494,0.9500,929
2010-03-17,22:25:00,0.9499,0.9513,0.9495,0.9505,1313
2010-03-17,22:30:00,0.9504,0.9504,0.9492,0.9493,789
2010-03-17,22:35:00,0.9492,0.9492,0.9487,0.9489,388
2010-03-17,22:40:00,0.9489,0.9497,0.9489,0.9495,256
2010-03-17,22:45:00,0.9494,0.9498,0.9494,0.9496,141
2010-03-17,22:50:00,0.9496,0.9497,0.9493,0.9494,142
2010-03-17,22:55:00,0.9494,0.9496,0.9494,0.9494,83
2010-03-17,23:00:00,0.9494,0.9496,0.9494,0.9495,416
2010-03-17,23:05:00,0.9494,0.9494,0.9479,0.9482,751
2010-03-17,23:10:00,0.9482,0.9485,0.9477,0.9485,379
2010-03-17,23:15:00,0.9484,0.9491,0.9484,0.9490,287
2010-03-17,23:20:00,0.9490,0.9493,0.9485,0.9487,295
2010-03-17,23:25:00,0.9487,0.9488,0.9480,0.9480,170
2010-03-17,23:30:00,0.9481,0.9487,0.9481,0.9485,312
2010-03-17,23:35:00,0.9485,0.9488,0.9481,0.9487,209
2010-03-17,23:40:00,0.9487,0.9495,0.9486,0.9494,378
2010-03-17,23:45:00,0.9494,0.9498,0.9494,0.9494,259
2010-03-17,23:50:00,0.9494,0.9496,0.9492,0.9493,240
2010-03-17,23:55:00,0.9493,0.9493,0.9484,0.9485,638
2010-03-18,00:00:00,0.9486,0.9499,0.9486,0.9497,268
2010-03-18,00:05:00,0.9498,0.9503,0.9498,0.9500,256
2010-03-18,00:10:00,0.9500,0.9500,0.9496,0.9497,240
2010-03-18,00:15:00,0.9498,0.9504,0.9497,0.9499,297
2010-03-18,00:20:00,0.9500,0.9506,0.9500,0.9505,227
2010-03-18,00:25:00,0.9505,0.9508,0.9505,0.9506,222
2010-03-18,00:30:00,0.9506,0.9507,0.9502,0.9503,161
2010-03-18,00:35:00,0.9504,0.9505,0.9500,0.9502,147
2010-03-18,00:40:00,0.9503,0.9506,0.9502,0.9504,149
2010-03-18,00:45:00,0.9504,0.9508,0.9504,0.9505,137
2010-03-18,00:50:00,0.9506,0.9506,0.9503,0.9505,108
2010-03-18,00:55:00,0.9506,0.9512,0.9505,0.9512,227
2010-03-18,01:00:00,0.9513,0.9517,0.9511,0.9514,288
2010-03-18,01:05:00,0.9515,0.9518,0.9514,0.9518,228
2010-03-18,01:10:00,0.9517,0.9517,0.9513,0.9515,196
2010-03-18,01:15:00,0.9514,0.9515,0.9511,0.9512,172
2010-03-18,01:20:00,0.9512,0.9515,0.9512,0.9515,60
2010-03-18,01:25:00,0.9515,0.9516,0.9513,0.9515,76
2010-03-18,01:30:00,0.9516,0.9516,0.9514,0.9514,105
2010-03-18,01:35:00,0.9515,0.9518,0.9515,0.9517,110
2010-03-18,01:40:00,0.9518,0.9525,0.9518,0.9523,542
2010-03-18,01:45:00,0.9523,0.9524,0.9522,0.9523,162
2010-03-18,01:50:00,0.9523,0.9523,0.9521,0.9521,80
2010-03-18,01:55:00,0.9521,0.9521,0.9519,0.9520,297
2010-03-18,02:00:00,0.9521,0.9521,0.9517,0.9518,81
2010-03-18,02:05:00,0.9518,0.9518,0.9514,0.9515,121
2010-03-18,02:10:00,0.9515,0.9515,0.9513,0.9514,78
2010-03-18,02:15:00,0.9514,0.9515,0.9512,0.9514,92
2010-03-18,02:20:00,0.9513,0.9514,0.9512,0.9514,143
2010-03-18,02:25:00,0.9514,0.9515,0.9513,0.9514,89
2010-03-18,02:30:00,0.9515,0.9515,0.9510,0.9511,160
2010-03-18,02:35:00,0.9510,0.9510,0.9506,0.9508,135
2010-03-18,02:40:00,0.9507,0.9509,0.9507,0.9509,102
2010-03-18,02:45:00,0.9509,0.9509,0.9506,0.9506,76
2010-03-18,02:50:00,0.9506,0.9507,0.9505,0.9506,97
2010-03-18,02:55:00,0.9506,0.9507,0.9504,0.9505,433
2010-03-18,03:00:00,0.9505,0.9505,0.9500,0.9500,242
2010-03-18,03:05:00,0.9501,0.9503,0.9500,0.9502,58
2010-03-18,03:10:00,0.9503,0.9504,0.9502,0.9503,100
2010-03-18,03:15:00,0.9503,0.9503,0.9499,0.9499,74
2010-03-18,03:20:00,0.9499,0.9499,0.9493,0.9493,286
2010-03-18,03:25:00,0.9492,0.9493,0.9491,0.9492,115
2010-03-18,03:30:00,0.9492,0.9493,0.9487,0.9487,232
2010-03-18,03:35:00,0.9487,0.9490,0.9486,0.9489,120
2010-03-18,03:40:00,0.9489,0.9489,0.9488,0.9489,52
2010-03-18,03:45:00,0.9488,0.9491,0.9488,0.9491,61
2010-03-18,03:50:00,0.9491,0.9492,0.9491,0.9492,67
2010-03-18,03:55:00,0.9492,0.9494,0.9491,0.9494,56
2010-03-18,04:00:00,0.9494,0.9496,0.9493,0.9494,121
2010-03-18,04:05:00,0.9495,0.9496,0.9494,0.9495,194
2010-03-18,04:10:00,0.9495,0.9497,0.9494,0.9494,118
2010-03-18,04:15:00,0.9493,0.9494,0.9492,0.9493,21
2010-03-18,04:20:00,0.9493,0.9493,0.9492,0.9492,18
2010-03-18,04:25:00,0.9492,0.9492,0.9492,0.9492,11
2010-03-18,04:30:00,0.9491,0.9494,0.9491,0.9494,13
2010-03-18,04:35:00,0.9493,0.9494,0.9493,0.9494,14
2010-03-18,04:40:00,0.9495,0.9495,0.9494,0.9494,12
2010-03-18,04:45:00,0.9494,0.9494,0.9494,0.9494,7
2010-03-18,04:50:00,0.9493,0.9495,0.9493,0.9495,4
2010-03-18,04:55:00,0.9495,0.9495,0.9492,0.9492,4
2010-03-18,05:00:00,0.9505,0.9505,0.9505,0.9505,1
2010-03-18,06:00:00,0.9493,0.9493,0.9491,0.9491,3
2010-03-18,06:05:00,0.9491,0.9495,0.9491,0.9495,6
2010-03-18,06:15:00,0.9492,0.9494,0.9492,0.9492,3
2010-03-18,06:20:00,0.9491,0.9494,0.9490,0.9494,5
2010-03-18,06:25:00,0.9492,0.9492,0.9492,0.9492,2
2010-03-18,06:30:00,0.9492,0.9492,0.9492,0.9492,14
2010-03-18,06:40:00,0.9490,0.9490,0.9490,0.9490,2
2010-03-18,06:45:00,0.9490,0.9490,0.9490,0.9490,2
2010-03-18,06:55:00,0.9491,0.9491,0.9491,0.9491,1
2010-03-18,07:00:00,0.9491,0.9491,0.9491,0.9491,1
2010-03-18,07:05:00,0.9492,0.9492,0.9492,0.9492,3
2010-03-18,07:10:00,0.9490,0.9490,0.9490,0.9490,1
2010-03-18,07:15:00,0.9490,0.9494,0.9490,0.9494,9
2010-03-18,07:20:00,0.9492,0.9492,0.9491,0.9492,8
2010-03-18,07:25:00,0.9494,0.9496,0.9494,0.9496,8
2010-03-18,07:35:00,0.9494,0.9494,0.9493,0.9493,17
2010-03-18,07:40:00,0.9493,0.9493,0.9492,0.9492,4
2010-03-18,07:45:00,0.9494,0.9494,0.9493,0.9493,10
2010-03-18,07:50:00,0.9492,0.9494,0.9491,0.9494,26
2010-03-18,07:55:00,0.9492,0.9492,0.9492,0.9492,2
2010-03-18,08:00:00,0.9493,0.9494,0.9492,0.9494,42
2010-03-18,08:05:00,0.9494,0.9494,0.9493,0.9493,2
2010-03-18,08:10:00,0.9494,0.9494,0.9492,0.9494,26
2010-03-18,08:15:00,0.9494,0.9494,0.9493,0.9494,7
2010-03-18,08:20:00,0.9494,0.9494,0.9493,0.9493,15
2010-03-18,08:25:00,0.9493,0.9493,0.9492,0.9493,7
2010-03-18,08:30:00,0.9492,0.9492,0.9491,0.9491,14
2010-03-18,08:35:00,0.9489,0.9489,0.9479,0.9480,201
2010-03-18,08:40:00,0.9479,0.9481,0.9478,0.9481,51
2010-03-18,08:45:00,0.9481,0.9483,0.9478,0.9479,10
2010-03-18,08:50:00,0.9480,0.9485,0.9480,0.9484,15
2010-03-18,08:55:00,0.9485,0.9487,0.9483,0.9484,69
2010-03-18,09:00:00,0.9484,0.9484,0.9482,0.9482,14
2010-03-18,09:05:00,0.9481,0.9482,0.9480,0.9481,78
2010-03-18,09:10:00,0.9481,0.9483,0.9479,0.9480,35
2010-03-18,09:15:00,0.9479,0.9483,0.9478,0.9483,36
2010-03-18,09:20:00,0.9482,0.9482,0.9479,0.9482,23
2010-03-18,09:25:00,0.9483,0.9485,0.9483,0.9484,26
2010-03-18,09:30:00,0.9484,0.9484,0.9482,0.9482,3
2010-03-18,09:35:00,0.9480,0.9481,0.9480,0.9481,2
2010-03-18,09:40:00,0.9480,0.9480,0.9480,0.9480,1
2010-03-18,09:45:00,0.9482,0.9482,0.9482,0.9482,1
2010-03-18,09:50:00,0.9482,0.9483,0.9482,0.9483,6
2010-03-18,09:55:00,0.9483,0.9483,0.9482,0.9482,4
2010-03-18,10:00:00,0.9482,0.9482,0.9481,0.9482,14
2010-03-18,10:10:00,0.9482,0.9482,0.9482,0.9482,5
2010-03-18,10:15:00,0.9482,0.9482,0.9481,0.9481,2
2010-03-18,10:20:00,0.9482,0.9482,0.9482,0.9482,4
2010-03-18,10:25:00,0.9482,0.9482,0.9482,0.9482,1
2010-03-18,10:30:00,0.9484,0.9484,0.9484,0.9484,1
2010-03-18,10:40:00,0.9485,0.9485,0.9484,0.9484,53
2010-03-18,10:45:00,0.9483,0.9486,0.9483,0.9485,76
2010-03-18,10:50:00,0.9484,0.9485,0.9484,0.9484,9
2010-03-18,10:55:00,0.9484,0.9484,0.9483,0.9484,21
2010-03-18,11:00:00,0.9487,0.9487,0.9486,0.9486,10
2010-03-18,11:05:00,0.9486,0.9486,0.9486,0.9486,1
2010-03-18,11:10:00,0.9486,0.9486,0.9486,0.9486,2
2010-03-18,11:15:00,0.9485,0.9485,0.9483,0.9483,5
2010-03-18,11:20:00,0.9484,0.9484,0.9484,0.9484,6
2010-03-18,11:25:00,0.9484,0.9484,0.9483,0.9483,5
2010-03-18,11:30:00,0.9483,0.9483,0.9483,0.9483,1
2010-03-18,11:35:00,0.9484,0.9484,0.9483,0.9483,14
2010-03-18,11:40:00,0.9482,0.9482,0.9482,0.9482,1
2010-03-18,11:45:00,0.9481,0.9481,0.9478,0.9478,9
2010-03-18,11:50:00,0.9479,0.9479,0.9479,0.9479,3
2010-03-18,11:55:00,0.9480,0.9480,0.9479,0.9479,4
2010-03-18,12:00:00,0.9479,0.9479,0.9479,0.9479,14
2010-03-18,12:05:00,0.9481,0.9482,0.9481,0.9482,27
2010-03-18,12:10:00,0.9482,0.9484,0.9482,0.9482,16
2010-03-18,12:15:00,0.9484,0.9484,0.9482,0.9483,45
2010-03-18,12:20:00,0.9483,0.9483,0.9483,0.9483,33
2010-03-18,12:25:00,0.9484,0.9485,0.9484,0.9485,3
2010-03-18,12:30:00,0.9486,0.9487,0.9486,0.9486,5
2010-03-18,12:35:00,0.9486,0.9486,0.9486,0.9486,2
2010-03-18,12:40:00,0.9485,0.9486,0.9485,0.9486,3
2010-03-18,12:45:00,0.9486,0.9486,0.9486,0.9486,1
2010-03-18,12:50:00,0.9485,0.9485,0.9483,0.9483,3
2010-03-18,12:55:00,0.9482,0.9482,0.9471,0.9475,231
2010-03-18,13:00:00,0.9474,0.9481,0.9472,0.9477,297
2010-03-18,13:05:00,0.9478,0.9480,0.9471,0.9475,173
2010-03-18,13:10:00,0.9474,0.9477,0.9472,0.9472,222
2010-03-18,13:15:00,0.9472,0.9472,0.9466,0.9470,193
2010-03-18,13:20:00,0.9470,0.9476,0.9467,0.9470,286
2010-03-18,13:25:00,0.9473,0.9477,0.9470,0.9470,123
2010-03-18,13:30:00,0.9471,0.9472,0.9466,0.9472,129
2010-03-18,13:35:00,0.9472,0.9475,0.9472,0.9472,32
2010-03-18,13:40:00,0.9471,0.9472,0.9470,0.9472,14
2010-03-18,13:45:00,0.9470,0.9470,0.9460,0.9465,310
2010-03-18,13:50:00,0.9465,0.9466,0.9453,0.9458,335
2010-03-18,13:55:00,0.9458,0.9461,0.9454,0.9461,335
2010-03-18,14:00:00,0.9460,0.9465,0.9458,0.9464,40
2010-03-18,14:05:00,0.9465,0.9466,0.9464,0.9466,22
2010-03-18,14:10:00,0.9467,0.9468,0.9466,0.9467,42
2010-03-18,14:15:00,0.9466,0.9466,0.9464,0.9464,24
2010-03-18,14:20:00,0.9464,0.9467,0.9463,0.9466,29
2010-03-18,14:25:00,0.9465,0.9467,0.9464,0.9466,30
2010-03-18,14:30:00,0.9467,0.9467,0.9464,0.9466,73
2010-03-18,14:35:00,0.9467,0.9468,0.9467,0.9467,7
2010-03-18,14:40:00,0.9467,0.9468,0.9462,0.9462,38
2010-03-18,14:45:00,0.9464,0.9466,0.9463,0.9465,88
2010-03-18,14:50:00,0.9467,0.9468,0.9466,0.9467,24
2010-03-18,14:55:00,0.9469,0.9469,0.9468,0.9469,11
2010-03-18,15:00:00,0.9469,0.9470,0.9465,0.9468,148
2010-03-18,15:05:00,0.9468,0.9469,0.9462,0.9462,118
2010-03-18,15:10:00,0.9461,0.9463,0.9457,0.9460,117
2010-03-18,15:15:00,0.9458,0.9464,0.9457,0.9464,124
2010-03-18,15:20:00,0.9462,0.9463,0.9460,0.9460,38
2010-03-18,15:25:00,0.9458,0.9458,0.9452,0.9454,255
2010-03-18,15:30:00,0.9455,0.9463,0.9453,0.9462,978
2010-03-18,15:35:00,0.9463,0.9463,0.9457,0.9459,162
2010-03-18,15:40:00,0.9458,0.9459,0.9453,0.9454,50
2010-03-18,15:45:00,0.9453,0.9455,0.9450,0.9452,206
2010-03-18,15:50:00,0.9453,0.9454,0.9446,0.9451,462
2010-03-18,15:55:00,0.9451,0.9453,0.9446,0.9449,143
2010-03-18,16:00:00,0.9449,0.9456,0.9449,0.9456,410
2010-03-18,16:05:00,0.9457,0.9460,0.9457,0.9460,158
2010-03-18,16:10:00,0.9460,0.9461,0.9457,0.9458,56
2010-03-18,16:15:00,0.9458,0.9461,0.9457,0.9457,125
2010-03-18,16:20:00,0.9457,0.9459,0.9456,0.9458,143
2010-03-18,16:25:00,0.9459,0.9466,0.9457,0.9465,150
2010-03-18,16:30:00,0.9464,0.9465,0.9460,0.9461,61
2010-03-18,16:35:00,0.9461,0.9463,0.9460,0.9461,110
2010-03-18,16:40:00,0.9462,0.9462,0.9460,0.9460,50
2010-03-18,16:45:00,0.9460,0.9460,0.9457,0.9458,85
2010-03-18,16:50:00,0.9458,0.9459,0.9457,0.9457,44
2010-03-18,16:55:00,0.9458,0.9459,0.9454,0.9456,72
2010-03-18,17:00:00,0.9456,0.9456,0.9450,0.9452,185
2010-03-18,17:05:00,0.9453,0.9454,0.9449,0.9452,288
2010-03-18,17:10:00,0.9453,0.9454,0.9450,0.9452,141
2010-03-18,17:15:00,0.9452,0.9457,0.9452,0.9456,96
2010-03-18,17:20:00,0.9457,0.9461,0.9456,0.9461,93
2010-03-18,17:25:00,0.9460,0.9461,0.9457,0.9461,96
2010-03-18,17:30:00,0.9461,0.9461,0.9457,0.9459,140
2010-03-18,17:35:00,0.9459,0.9461,0.9459,0.9459,90
2010-03-18,17:40:00,0.9459,0.9462,0.9459,0.9462,110
2010-03-18,17:45:00,0.9462,0.9469,0.9462,0.9468,177
2010-03-18,17:50:00,0.9467,0.9469,0.9464,0.9465,97
2010-03-18,17:55:00,0.9464,0.9466,0.9463,0.9465,110
2010-03-18,18:00:00,0.9465,0.9467,0.9464,0.9467,85
2010-03-18,18:05:00,0.9468,0.9468,0.9462,0.9462,106
2010-03-18,18:10:00,0.9461,0.9461,0.9456,0.9458,265
2010-03-18,18:15:00,0.9459,0.9459,0.9455,0.9455,226
2010-03-18,18:20:00,0.9455,0.9455,0.9452,0.9454,116
2010-03-18,18:25:00,0.9453,0.9455,0.9452,0.9454,70
2010-03-18,18:30:00,0.9454,0.9454,0.9452,0.9452,37
2010-03-18,18:35:00,0.9452,0.9453,0.9451,0.9451,110
2010-03-18,18:40:00,0.9451,0.9452,0.9450,0.9452,79
2010-03-18,18:45:00,0.9452,0.9457,0.9452,0.9457,175
2010-03-18,18:50:00,0.9458,0.9458,0.9457,0.9458,81
2010-03-18,18:55:00,0.9459,0.9462,0.9457,0.9460,218
2010-03-18,19:00:00,0.9460,0.9462,0.9458,0.9459,211
2010-03-18,19:05:00,0.9459,0.9461,0.9457,0.9457,77
2010-03-18,19:10:00,0.9457,0.9457,0.9456,0.9456,72
2010-03-18,19:15:00,0.9456,0.9456,0.9451,0.9451,215
2010-03-18,19:20:00,0.9451,0.9451,0.9447,0.9449,87
2010-03-18,19:25:00,0.9448,0.9451,0.9447,0.9449,148
2010-03-18,19:30:00,0.9449,0.9450,0.9448,0.9449,83
2010-03-18,19:35:00,0.9449,0.9452,0.9449,0.9449,190
2010-03-18,19:40:00,0.9449,0.9449,0.9447,0.9447,75
2010-03-18,19:45:00,0.9448,0.9451,0.9447,0.9451,327
2010-03-18,19:50:00,0.9452,0.9453,0.9449,0.9450,148
2010-03-18,19:55:00,0.9450,0.9452,0.9449,0.9449,58
2010-03-18,20:00:00,0.9449,0.9453,0.9449,0.9452,203
2010-03-18,20:05:00,0.9452,0.9455,0.9450,0.9451,112
2010-03-18,20:10:00,0.9452,0.9452,0.9449,0.9449,74
2010-03-18,20:15:00,0.9449,0.9451,0.9449,0.9450,117
2010-03-18,20:20:00,0.9451,0.9458,0.9451,0.9455,1038
2010-03-18,20:25:00,0.9455,0.9455,0.9452,0.9454,272
2010-03-18,20:30:00,0.9454,0.9462,0.9453,0.9459,516
2010-03-18,20:35:00,0.9458,0.9462,0.9453,0.9459,300
2010-03-18,20:40:00,0.9460,0.9460,0.9455,0.9458,142
2010-03-18,20:45:00,0.9458,0.9461,0.9456,0.9456,188
2010-03-18,20:50:00,0.9455,0.9455,0.9451,0.9453,233
2010-03-18,20:55:00,0.9452,0.9453,0.9447,0.9447,271
2010-03-18,21:00:00,0.9448,0.9448,0.9441,0.9442,353
2010-03-18,21:05:00,0.9443,0.9447,0.9441,0.9447,152
2010-03-18,21:10:00,0.9447,0.9448,0.9445,0.9446,77
2010-03-18,21:15:00,0.9446,0.9450,0.9445,0.9450,128
2010-03-18,21:20:00,0.9451,0.9456,0.9449,0.9454,187
2010-03-18,21:25:00,0.9454,0.9454,0.9449,0.9449,73
2010-03-18,21:30:00,0.9450,0.9457,0.9449,0.9457,408
2010-03-18,21:35:00,0.9458,0.9460,0.9456,0.9456,297
2010-03-18,21:40:00,0.9456,0.9460,0.9455,0.9459,258
2010-03-18,21:45:00,0.9459,0.9461,0.9458,0.9460,302
2010-03-18,21:50:00,0.9460,0.9465,0.9460,0.9465,316
2010-03-18,21:55:00,0.9464,0.9468,0.9464,0.9465,305
2010-03-18,22:00:00,0.9465,0.9477,0.9464,0.9471,485
2010-03-18,22:05:00,0.9471,0.9472,0.9468,0.9469,320
2010-03-18,22:10:00,0.9469,0.9470,0.9466,0.9466,322
2010-03-18,22:15:00,0.9466,0.9467,0.9464,0.9466,225
2010-03-18,22:20:00,0.9466,0.9469,0.9466,0.9467,134
2010-03-18,22:25:00,0.9467,0.9467,0.9461,0.9461,289
2010-03-18,22:30:00,0.9461,0.9463,0.9458,0.9458,148
2010-03-18,22:35:00,0.9458,0.9458,0.9451,0.9452,636
2010-03-18,22:40:00,0.9452,0.9452,0.9447,0.9451,515
2010-03-18,22:45:00,0.9452,0.9453,0.9447,0.9448,169
2010-03-18,22:50:00,0.9449,0.9450,0.9447,0.9449,108
2010-03-18,22:55:00,0.9450,0.9452,0.9448,0.9448,220
2010-03-18,23:00:00,0.9449,0.9451,0.9447,0.9450,320
2010-03-18,23:05:00,0.9449,0.9451,0.9443,0.9445,453
2010-03-18,23:10:00,0.9445,0.9447,0.9425,0.9427,1557
2010-03-18,23:15:00,0.9427,0.9429,0.9410,0.9410,2336
2010-03-18,23:20:00,0.9410,0.9419,0.9409,0.9418,1799
2010-03-18,23:25:00,0.9418,0.9419,0.9411,0.9411,675
2010-03-18,23:30:00,0.9412,0.9414,0.9401,0.9402,1643
2010-03-18,23:35:00,0.9402,0.9410,0.9399,0.9409,1403
2010-03-18,23:40:00,0.9409,0.9410,0.9405,0.9405,292
2010-03-18,23:45:00,0.9405,0.9412,0.9403,0.9412,586
2010-03-18,23:50:00,0.9412,0.9413,0.9409,0.9411,273
2010-03-18,23:55:00,0.9411,0.9415,0.9410,0.9413,691
2010-03-19,00:00:00,0.9414,0.9415,0.9407,0.9410,595
2010-03-19,00:05:00,0.9411,0.9419,0.9410,0.9419,377
2010-03-19,00:10:00,0.9419,0.9421,0.9413,0.9418,530
2010-03-19,00:15:00,0.9418,0.9424,0.9417,0.9420,530
2010-03-19,00:20:00,0.9421,0.9428,0.9421,0.9426,457
2010-03-19,00:25:00,0.9426,0.9426,0.9419,0.9424,252
2010-03-19,00:30:00,0.9425,0.9426,0.9418,0.9422,198
2010-03-19,00:35:00,0.9422,0.9424,0.9420,0.9420,200
2010-03-19,00:40:00,0.9420,0.9422,0.9419,0.9420,184
2010-03-19,00:45:00,0.9421,0.9426,0.9421,0.9425,267
2010-03-19,00:50:00,0.9424,0.9424,0.9421,0.9421,193
2010-03-19,00:55:00,0.9422,0.9422,0.9415,0.9418,289
2010-03-19,01:00:00,0.9418,0.9453,0.9418,0.9453,3457
2010-03-19,01:05:00,0.9452,0.9458,0.9451,0.9453,2132
2010-03-19,01:10:00,0.9453,0.9456,0.9451,0.9455,1028
2010-03-19,01:15:00,0.9455,0.9457,0.9453,0.9455,329
2010-03-19,01:20:00,0.9456,0.9457,0.9450,0.9453,295
2010-03-19,01:25:00,0.9453,0.9465,0.9453,0.9463,667
2010-03-19,01:30:00,0.9463,0.9472,0.9462,0.9468,853
2010-03-19,01:35:00,0.9468,0.9469,0.9460,0.9467,266
2010-03-19,01:40:00,0.9468,0.9483,0.9468,0.9475,1107
2010-03-19,01:45:00,0.9474,0.9487,0.9474,0.9484,1485
2010-03-19,01:50:00,0.9482,0.9498,0.9482,0.9497,1265
2010-03-19,01:55:00,0.9498,0.9502,0.9496,0.9500,681
2010-03-19,02:00:00,0.9499,0.9499,0.9487,0.9492,1249
2010-03-19,02:05:00,0.9493,0.9493,0.9483,0.9485,601
2010-03-19,02:10:00,0.9485,0.9485,0.9480,0.9480,731
2010-03-19,02:15:00,0.9480,0.9480,0.9467,0.9473,1287
2010-03-19,02:20:00,0.9474,0.9484,0.9474,0.9483,357
2010-03-19,02:25:00,0.9482,0.9484,0.9477,0.9478,305
2010-03-19,02:30:00,0.9478,0.9479,0.9473,0.9473,260
2010-03-19,02:35:00,0.9472,0.9473,0.9469,0.9471,102
2010-03-19,02:40:00,0.9472,0.9475,0.9465,0.9468,974
2010-03-19,02:45:00,0.9468,0.9468,0.9465,0.9465,275
2010-03-19,02:50:00,0.9465,0.9465,0.9458,0.9460,761
2010-03-19,02:55:00,0.9461,0.9466,0.9460,0.9466,715
2010-03-19,03:00:00,0.9466,0.9468,0.9458,0.9463,340
2010-03-19,03:05:00,0.9464,0.9470,0.9464,0.9468,279
2010-03-19,03:10:00,0.9468,0.9470,0.9466,0.9466,126
2010-03-19,03:15:00,0.9465,0.9466,0.9464,0.9466,50
2010-03-19,03:20:00,0.9466,0.9467,0.9463,0.9465,79
2010-03-19,03:25:00,0.9464,0.9468,0.9464,0.9467,35
2010-03-19,03:30:00,0.9468,0.9469,0.9467,0.9468,25
2010-03-19,03:35:00,0.9468,0.9470,0.9467,0.9467,22
2010-03-19,03:40:00,0.9467,0.9467,0.9464,0.9464,15
2010-03-19,03:45:00,0.9464,0.9466,0.9464,0.9466,8
2010-03-19,03:50:00,0.9468,0.9468,0.9466,0.9466,44
2010-03-19,03:55:00,0.9465,0.9465,0.9459,0.9460,170
2010-03-19,04:00:00,0.9460,0.9461,0.9460,0.9460,39
2010-03-19,04:05:00,0.9461,0.9461,0.9458,0.9458,12
2010-03-19,04:10:00,0.9459,0.9462,0.9458,0.9462,182
2010-03-19,04:15:00,0.9462,0.9463,0.9459,0.9460,22
2010-03-19,04:20:00,0.9460,0.9461,0.9459,0.9461,5
2010-03-19,04:25:00,0.9461,0.9461,0.9459,0.9459,3
2010-03-19,04:30:00,0.9464,0.9466,0.9464,0.9466,4
2010-03-19,04:35:00,0.9466,0.9466,0.9464,0.9464,9
2010-03-19,04:40:00,0.9464,0.9465,0.9464,0.9465,7
2010-03-19,04:45:00,0.9464,0.9464,0.9460,0.9460,9
2010-03-19,04:50:00,0.9461,0.9463,0.9460,0.9463,6
2010-03-19,04:55:00,0.9461,0.9461,0.9457,0.9459,29
2010-03-19,05:00:00,0.9466,0.9466,0.9466,0.9466,1
2010-03-19,06:00:00,0.9456,0.9458,0.9456,0.9458,12
2010-03-19,06:05:00,0.9462,0.9462,0.9458,0.9458,7
2010-03-19,06:10:00,0.9458,0.9458,0.9456,0.9456,4
2010-03-19,06:15:00,0.9458,0.9458,0.9457,0.9457,6
2010-03-19,06:20:00,0.9459,0.9459,0.9458,0.9459,12
2010-03-19,06:25:00,0.9459,0.9460,0.9459,0.9459,16
2010-03-19,06:30:00,0.9460,0.9461,0.9458,0.9461,15
2010-03-19,06:35:00,0.9461,0.9463,0.9460,0.9462,17
2010-03-19,06:40:00,0.9461,0.9463,0.9461,0.9462,13
2010-03-19,06:45:00,0.9462,0.9462,0.9460,0.9461,5
2010-03-19,06:50:00,0.9462,0.9463,0.9462,0.9462,3
2010-03-19,06:55:00,0.9460,0.9460,0.9460,0.9460,1
2010-03-19,07:00:00,0.9464,0.9465,0.9463,0.9463,17
2010-03-19,07:05:00,0.9462,0.9465,0.9462,0.9465,7
2010-03-19,07:10:00,0.9465,0.9466,0.9465,0.9465,6
2010-03-19,07:15:00,0.9465,0.9465,0.9464,0.9464,2
2010-03-19,07:25:00,0.9465,0.9465,0.9465,0.9465,1
2010-03-19,07:30:00,0.9465,0.9465,0.9464,0.9464,6
2010-03-19,07:35:00,0.9466,0.9466,0.9464,0.9464,4
2010-03-19,07:40:00,0.9465,0.9465,0.9464,0.9464,9
2010-03-19,07:50:00,0.9465,0.9466,0.9465,0.9466,17
2010-03-19,07:55:00,0.9466,0.9466,0.9463,0.9463,42
2010-03-19,08:00:00,0.9464,0.9466,0.9462,0.9462,66
2010-03-19,08:05:00,0.9461,0.9461,0.9457,0.9459,28
2010-03-19,08:10:00,0.9460,0.9463,0.9460,0.9463,4
2010-03-19,08:15:00,0.9462,0.9462,0.9462,0.9462,14
2010-03-19,08:20:00,0.9462,0.9462,0.9460,0.9460,15
2010-03-19,08:25:00,0.9462,0.9468,0.9462,0.9467,58
2010-03-19,08:30:00,0.9467,0.9467,0.9465,0.9466,39
2010-03-19,08:35:00,0.9465,0.9466,0.9465,0.9466,8
2010-03-19,08:40:00,0.9467,0.9470,0.9466,0.9469,16
2010-03-19,08:45:00,0.9469,0.9469,0.9467,0.9467,8
2010-03-19,08:50:00,0.9467,0.9469,0.9467,0.9469,45
2010-03-19,08:55:00,0.9469,0.9470,0.9464,0.9465,23
2010-03-19,09:00:00,0.9465,0.9466,0.9464,0.9465,21
2010-03-19,09:05:00,0.9465,0.9465,0.9461,0.9461,36
2010-03-19,09:10:00,0.9460,0.9461,0.9458,0.9459,16
2010-03-19,09:15:00,0.9458,0.9458,0.9457,0.9457,47
2010-03-19,09:20:00,0.9458,0.9461,0.9457,0.9459,36
2010-03-19,09:25:00,0.9462,0.9462,0.9462,0.9462,1
2010-03-19,09:30:00,0.9461,0.9465,0.9460,0.9465,18
2010-03-19,09:35:00,0.9465,0.9465,0.9462,0.9462,38
2010-03-19,09:40:00,0.9463,0.9464,0.9463,0.9464,14
2010-03-19,09:45:00,0.9461,0.9462,0.9459,0.9462,7
2010-03-19,09:50:00,0.9460,0.9462,0.9460,0.9461,49
2010-03-19,09:55:00,0.9461,0.9461,0.9460,0.9460,16
2010-03-19,10:00:00,0.9459,0.9459,0.9457,0.9459,41
2010-03-19,10:05:00,0.9459,0.9459,0.9458,0.9458,9
2010-03-19,10:10:00,0.9458,0.9460,0.9457,0.9460,31
2010-03-19,10:15:00,0.9459,0.9459,0.9458,0.9459,38
2010-03-19,10:20:00,0.9458,0.9461,0.9458,0.9461,70
2010-03-19,10:25:00,0.9461,0.9461,0.9461,0.9461,1
2010-03-19,10:30:00,0.9460,0.9460,0.9459,0.9460,6
2010-03-19,10:35:00,0.9459,0.9461,0.9459,0.9461,12
2010-03-19,10:40:00,0.9461,0.9464,0.9461,0.9461,139
2010-03-19,10:45:00,0.9463,0.9465,0.9463,0.9463,24
2010-03-19,10:50:00,0.9464,0.9464,0.9462,0.9462,5
2010-03-19,10:55:00,0.9463,0.9463,0.9463,0.9463,4
2010-03-19,11:00:00,0.9462,0.9464,0.9461,0.9462,46
2010-03-19,11:10:00,0.9462,0.9462,0.9462,0.9462,1
2010-03-19,11:15:00,0.9463,0.9463,0.9463,0.9463,3
2010-03-19,11:20:00,0.9464,0.9464,0.9464,0.9464,1
2010-03-19,11:25:00,0.9465,0.9465,0.9465,0.9465,3
2010-03-19,11:30:00,0.9466,0.9466,0.9465,0.9466,23
2010-03-19,11:35:00,0.9465,0.9465,0.9465,0.9465,1
2010-03-19,11:40:00,0.9465,0.9465,0.9465,0.9465,1
2010-03-19,11:45:00,0.9466,0.9466,0.9465,0.9465,5
2010-03-19,11:50:00,0.9464,0.9464,0.9464,0.9464,7
2010-03-19,11:55:00,0.9464,0.9467,0.9464,0.9467,23
2010-03-19,12:00:00,0.9468,0.9468,0.9466,0.9466,18
2010-03-19,12:05:00,0.9466,0.9466,0.9465,0.9465,6
2010-03-19,12:10:00,0.9464,0.9464,0.9464,0.9464,3
2010-03-19,12:15:00,0.9466,0.9467,0.9466,0.9467,5
2010-03-19,12:20:00,0.9468,0.9468,0.9468,0.9468,5
2010-03-19,12:25:00,0.9468,0.9468,0.9467,0.9467,4
2010-03-19,12:30:00,0.9466,0.9466,0.9466,0.9466,1
2010-03-19,12:35:00,0.9465,0.9465,0.9464,0.9464,17
2010-03-19,12:40:00,0.9465,0.9466,0.9465,0.9465,10
2010-03-19,12:50:00,0.9464,0.9464,0.9464,0.9464,1
2010-03-19,12:55:00,0.9464,0.9464,0.9464,0.9464,7
2010-03-19,13:00:00,0.9462,0.9463,0.9462,0.9463,30
2010-03-19,13:05:00,0.9462,0.9465,0.9462,0.9465,5
2010-03-19,13:10:00,0.9464,0.9464,0.9464,0.9464,4
2010-03-19,13:15:00,0.9463,0.9465,0.9463,0.9465,3
2010-03-19,13:20:00,0.9466,0.9466,0.9466,0.9466,11
2010-03-19,13:30:00,0.9468,0.9468,0.9466,0.9466,13
2010-03-19,13:35:00,0.9467,0.9467,0.9466,0.9467,3
2010-03-19,13:40:00,0.9467,0.9467,0.9464,0.9464,65
2010-03-19,13:45:00,0.9464,0.9464,0.9459,0.9460,104
2010-03-19,13:50:00,0.9460,0.9464,0.9459,0.9464,62
2010-03-19,13:55:00,0.9465,0.9466,0.9464,0.9465,17
2010-03-19,14:00:00,0.9465,0.9465,0.9462,0.9462,9
2010-03-19,14:05:00,0.9461,0.9462,0.9460,0.9460,4
2010-03-19,14:10:00,0.9462,0.9462,0.9462,0.9462,3
2010-03-19,14:15:00,0.9461,0.9461,0.9461,0.9461,3
2010-03-19,14:20:00,0.9461,0.9461,0.9458,0.9458,13
2010-03-19,14:25:00,0.9459,0.9459,0.9455,0.9458,66
2010-03-19,14:30:00,0.9457,0.9457,0.9452,0.9453,50
2010-03-19,14:35:00,0.9456,0.9458,0.9455,0.9458,44
2010-03-19,14:40:00,0.9458,0.9462,0.9458,0.9462,71
2010-03-19,14:45:00,0.9464,0.9465,0.9462,0.9462,83
2010-03-19,14:50:00,0.9462,0.9468,0.9462,0.9467,66
2010-03-19,14:55:00,0.9469,0.9471,0.9468,0.9468,148
2010-03-19,15:00:00,0.9467,0.9467,0.9466,0.9467,74
2010-03-19,15:05:00,0.9467,0.9468,0.9464,0.9466,131
2010-03-19,15:10:00,0.9467,0.9471,0.9465,0.9471,103
2010-03-19,15:15:00,0.9470,0.9475,0.9468,0.9475,197
2010-03-19,15:20:00,0.9475,0.9476,0.9473,0.9473,88
2010-03-19,15:25:00,0.9472,0.9479,0.9471,0.9479,150
2010-03-19,15:30:00,0.9478,0.9480,0.9477,0.9478,111
2010-03-19,15:35:00,0.9478,0.9478,0.9474,0.9474,72
2010-03-19,15:40:00,0.9474,0.9477,0.9474,0.9477,86
2010-03-19,15:45:00,0.9478,0.9487,0.9477,0.9484,344
2010-03-19,15:50:00,0.9483,0.9483,0.9475,0.9480,300
2010-03-19,15:55:00,0.9480,0.9484,0.9479,0.9482,189
2010-03-19,16:00:00,0.9481,0.9482,0.9480,0.9480,154
2010-03-19,16:05:00,0.9480,0.9484,0.9479,0.9482,215
2010-03-19,16:10:00,0.9482,0.9483,0.9480,0.9481,123
2010-03-19,16:15:00,0.9480,0.9489,0.9480,0.9484,236
2010-03-19,16:20:00,0.9485,0.9487,0.9483,0.9487,128
2010-03-19,16:25:00,0.9487,0.9495,0.9485,0.9491,282
2010-03-19,16:30:00,0.9492,0.9493,0.9490,0.9491,202
2010-03-19,16:35:00,0.9491,0.9491,0.9488,0.9488,71
2010-03-19,16:40:00,0.9487,0.9488,0.9473,0.9477,435
2010-03-19,16:45:00,0.9477,0.9477,0.9467,0.9467,276
2010-03-19,16:50:00,0.9468,0.9472,0.9465,0.9469,680
2010-03-19,16:55:00,0.9469,0.9477,0.9466,0.9477,327
2010-03-19,17:00:00,0.9476,0.9480,0.9473,0.9475,291
2010-03-19,17:05:00,0.9475,0.9475,0.9471,0.9471,74
2010-03-19,17:10:00,0.9470,0.9474,0.9470,0.9472,120
2010-03-19,17:15:00,0.9471,0.9473,0.9470,0.9473,117
2010-03-19,17:20:00,0.9473,0.9473,0.9470,0.9471,223
2010-03-19,17:25:00,0.9470,0.9474,0.9467,0.9474,144
2010-03-19,17:30:00,0.9475,0.9478,0.9474,0.9474,137
2010-03-19,17:35:00,0.9474,0.9475,0.9470,0.9471,111
2010-03-19,17:40:00,0.9471,0.9471,0.9466,0.9467,127
2010-03-19,17:45:00,0.9466,0.9480,0.9464,0.9478,545
2010-03-19,17:50:00,0.9479,0.9480,0.9468,0.9471,376
2010-03-19,17:55:00,0.9471,0.9471,0.9467,0.9469,240
2010-03-19,18:00:00,0.9470,0.9472,0.9465,0.9469,221
2010-03-19,18:05:00,0.9469,0.9475,0.9467,0.9475,157
2010-03-19,18:10:00,0.9475,0.9486,0.9475,0.9486,209
2010-03-19,18:15:00,0.9487,0.9489,0.9479,0.9480,426
2010-03-19,18:20:00,0.9480,0.9482,0.9480,0.9482,58
2010-03-19,18:25:00,0.9481,0.9482,0.9480,0.9480,66
2010-03-19,18:30:00,0.9480,0.9480,0.9472,0.9472,244
2010-03-19,18:35:00,0.9472,0.9477,0.9468,0.9473,306
2010-03-19,18:40:00,0.9472,0.9475,0.9471,0.9475,105
2010-03-19,18:45:00,0.9474,0.9475,0.9469,0.9472,231
2010-03-19,18:50:00,0.9472,0.9477,0.9471,0.9474,71
2010-03-19,18:55:00,0.9473,0.9475,0.9470,0.9473,312
2010-03-19,19:00:00,0.9473,0.9474,0.9467,0.9467,451
2010-03-19,19:05:00,0.9466,0.9467,0.9464,0.9464,103
2010-03-19,19:10:00,0.9465,0.9465,0.9459,0.9463,253
2010-03-19,19:15:00,0.9463,0.9463,0.9455,0.9458,813
2010-03-19,19:20:00,0.9458,0.9459,0.9457,0.9458,70
2010-03-19,19:25:00,0.9458,0.9463,0.9456,0.9463,93
2010-03-19,19:30:00,0.9463,0.9464,0.9461,0.9461,106
2010-03-19,19:35:00,0.9461,0.9465,0.9460,0.9464,161
2010-03-19,19:40:00,0.9465,0.9465,0.9459,0.9461,260
2010-03-19,19:45:00,0.9462,0.9463,0.9451,0.9452,662
2010-03-19,19:50:00,0.9452,0.9456,0.9451,0.9452,761
2010-03-19,19:55:00,0.9452,0.9455,0.9451,0.9454,214
2010-03-19,20:00:00,0.9454,0.9456,0.9453,0.9454,255
2010-03-19,20:05:00,0.9454,0.9454,0.9444,0.9446,585
2010-03-19,20:10:00,0.9446,0.9447,0.9442,0.9444,448
2010-03-19,20:15:00,0.9446,0.9446,0.9439,0.9443,514
2010-03-19,20:20:00,0.9443,0.9443,0.9438,0.9439,822
2010-03-19,20:25:00,0.9438,0.9441,0.9438,0.9439,321
2010-03-19,20:30:00,0.9439,0.9441,0.9437,0.9441,415
2010-03-19,20:35:00,0.9441,0.9443,0.9431,0.9433,487
2010-03-19,20:40:00,0.9433,0.9440,0.9430,0.9438,974
2010-03-19,20:45:00,0.9440,0.9449,0.9439,0.9444,604
2010-03-19,20:50:00,0.9443,0.9444,0.9441,0.9441,279
2010-03-19,20:55:00,0.9442,0.9444,0.9439,0.9442,293
2010-03-19,21:00:00,0.9441,0.9444,0.9437,0.9437,231
2010-03-19,21:05:00,0.9437,0.9437,0.9430,0.9437,398
2010-03-19,21:10:00,0.9438,0.9440,0.9432,0.9433,536
2010-03-19,21:15:00,0.9433,0.9434,0.9431,0.9432,199
2010-03-19,21:20:00,0.9433,0.9439,0.9431,0.9435,227
2010-03-19,21:25:00,0.9436,0.9436,0.9432,0.9432,223
2010-03-19,21:30:00,0.9432,0.9437,0.9426,0.9437,575
2010-03-19,21:35:00,0.9438,0.9439,0.9434,0.9434,424
2010-03-19,21:40:00,0.9434,0.9437,0.9433,0.9435,411
2010-03-19,21:45:00,0.9436,0.9436,0.9428,0.9432,673
2010-03-19,21:50:00,0.9432,0.9433,0.9425,0.9425,409
2010-03-19,21:55:00,0.9426,0.9426,0.9418,0.9426,817
2010-03-19,22:00:00,0.9426,0.9427,0.9422,0.9423,721
2010-03-19,22:05:00,0.9423,0.9425,0.9422,0.9423,344
2010-03-19,22:10:00,0.9423,0.9426,0.9420,0.9420,599
2010-03-19,22:15:00,0.9420,0.9429,0.9419,0.9427,676
2010-03-19,22:20:00,0.9427,0.9429,0.9419,0.9426,827
2010-03-19,22:25:00,0.9426,0.9426,0.9410,0.9421,891
2010-03-19,22:30:00,0.9421,0.9425,0.9419,0.9424,380
2010-03-19,22:35:00,0.9425,0.9428,0.9421,0.9427,405
2010-03-19,22:40:00,0.9427,0.9430,0.9427,0.9429,503
2010-03-19,22:45:00,0.9430,0.9430,0.9420,0.9422,615
2010-03-19,22:50:00,0.9421,0.9423,0.9415,0.9418,543
2010-03-19,22:55:00,0.9417,0.9421,0.9414,0.9421,482
2010-03-19,23:00:00,0.9421,0.9423,0.9415,0.9416,374
2010-03-19,23:05:00,0.9417,0.9420,0.9414,0.9416,380
2010-03-19,23:10:00,0.9416,0.9422,0.9414,0.9416,526
2010-03-19,23:15:00,0.9415,0.9419,0.9414,0.9418,567
2010-03-19,23:20:00,0.9419,0.9421,0.9415,0.9420,427
2010-03-19,23:25:00,0.9420,0.9423,0.9417,0.9422,358
2010-03-19,23:30:00,0.9422,0.9422,0.9420,0.9422,253
2010-03-19,23:35:00,0.9422,0.9426,0.9422,0.9425,234
2010-03-19,23:40:00,0.9425,0.9425,0.9414,0.9416,618
2010-03-19,23:45:00,0.9415,0.9421,0.9414,0.9421,213
2010-03-19,23:50:00,0.9420,0.9422,0.9420,0.9421,291
2010-03-19,23:55:00,0.9420,0.9430,0.9419,0.9429,485
2010-03-20,00:00:00,0.9429,0.9429,0.9427,0.9428,217
2010-03-20,00:05:00,0.9428,0.9429,0.9424,0.9426,221
2010-03-20,00:10:00,0.9425,0.9426,0.9419,0.9421,161
2010-03-20,00:15:00,0.9421,0.9423,0.9416,0.9419,238
2010-03-20,00:20:00,0.9419,0.9424,0.9419,0.9422,279
2010-03-20,00:25:00,0.9421,0.9430,0.9420,0.9430,278
2010-03-20,00:30:00,0.9429,0.9429,0.9423,0.9423,167
2010-03-20,00:35:00,0.9423,0.9424,0.9420,0.9423,195
2010-03-20,00:40:00,0.9422,0.9426,0.9421,0.9425,131
2010-03-20,00:45:00,0.9426,0.9429,0.9425,0.9427,249
2010-03-20,00:50:00,0.9427,0.9430,0.9427,0.9428,127
2010-03-20,00:55:00,0.9428,0.9435,0.9427,0.9431,336
2010-03-20,01:00:00,0.9431,0.9432,0.9428,0.9428,91
2010-03-20,01:05:00,0.9429,0.9433,0.9429,0.9433,190
2010-03-20,01:10:00,0.9432,0.9433,0.9430,0.9433,109
2010-03-20,01:15:00,0.9432,0.9433,0.9430,0.9433,259
2010-03-20,01:20:00,0.9434,0.9438,0.9433,0.9435,180
2010-03-20,01:25:00,0.9434,0.9435,0.9432,0.9434,97
2010-03-20,01:30:00,0.9435,0.9435,0.9434,0.9434,78
2010-03-20,01:35:00,0.9434,0.9434,0.9428,0.9429,125
2010-03-20,01:40:00,0.9429,0.9431,0.9429,0.9431,60
2010-03-20,01:45:00,0.9430,0.9431,0.9430,0.9430,48
2010-03-20,01:50:00,0.9431,0.9432,0.9431,0.9432,64
2010-03-20,01:55:00,0.9431,0.9434,0.9431,0.9434,48
2010-03-20,02:00:00,0.9435,0.9435,0.9431,0.9431,97
2010-03-20,02:05:00,0.9431,0.9433,0.9431,0.9432,46
2010-03-20,02:10:00,0.9432,0.9433,0.9430,0.9433,149
2010-03-20,02:15:00,0.9433,0.9433,0.9429,0.9429,99
2010-03-20,02:20:00,0.9430,0.9432,0.9430,0.9432,93
2010-03-20,02:25:00,0.9432,0.9432,0.9429,0.9429,82
2010-03-20,02:30:00,0.9429,0.9429,0.9428,0.9429,71
2010-03-20,02:35:00,0.9428,0.9428,0.9427,0.9428,48
2010-03-20,02:40:00,0.9427,0.9430,0.9426,0.9430,177
2010-03-20,02:45:00,0.9431,0.9432,0.9429,0.9429,323
2010-03-20,02:50:00,0.9430,0.9435,0.9430,0.9435,297
2010-03-20,02:55:00,0.9434,0.9446,0.9433,0.9444,1120
2010-03-20,03:00:00,0.9444,0.9445,0.9442,0.9445,159
2010-03-20,03:05:00,0.9446,0.9449,0.9444,0.9444,160
2010-03-20,03:10:00,0.9444,0.9446,0.9444,0.9444,70
2010-03-20,03:15:00,0.9443,0.9447,0.9442,0.9446,160
2010-03-20,03:20:00,0.9445,0.9447,0.9444,0.9445,54
2010-03-20,03:25:00,0.9445,0.9445,0.9445,0.9445,13
2010-03-20,03:30:00,0.9445,0.9445,0.9440,0.9441,58
2010-03-20,03:35:00,0.9440,0.9442,0.9439,0.9442,79
2010-03-20,03:40:00,0.9441,0.9441,0.9440,0.9440,44
2010-03-20,03:45:00,0.9440,0.9442,0.9440,0.9442,37
2010-03-20,03:50:00,0.9442,0.9442,0.9439,0.9439,70
2010-03-20,03:55:00,0.9440,0.9440,0.9436,0.9439,113
2010-03-20,04:00:00,0.9439,0.9439,0.9438,0.9439,13
2010-03-20,04:05:00,0.9439,0.9441,0.9439,0.9440,6
2010-03-20,04:10:00,0.9440,0.9443,0.9440,0.9442,84
2010-03-20,04:15:00,0.9442,0.9443,0.9442,0.9442,10
2010-03-20,04:20:00,0.9443,0.9444,0.9443,0.9444,5
2010-03-20,04:25:00,0.9441,0.9441,0.9439,0.9439,2
2010-03-20,04:30:00,0.9438,0.9438,0.9435,0.9435,16
2010-03-20,04:35:00,0.9436,0.9440,0.9436,0.9440,12
2010-03-20,04:40:00,0.9443,0.9444,0.9437,0.9438,6
2010-03-20,04:45:00,0.9439,0.9442,0.9437,0.9442,9
2010-03-20,04:50:00,0.9437,0.9438,0.9432,0.9432,21
2010-03-20,04:55:00,0.9431,0.9431,0.9427,0.9429,32
2010-03-20,05:00:00,0.9445,0.9445,0.9445,0.9445,1
2010-03-22,06:00:00,0.9438,0.9438,0.9431,0.9435,6
2010-03-22,06:05:00,0.9436,0.9437,0.9436,0.9437,5
2010-03-22,06:10:00,0.9437,0.9438,0.9437,0.9438,12
2010-03-22,06:15:00,0.9437,0.9438,0.9434,0.9435,27
2010-03-22,06:20:00,0.9435,0.9436,0.9435,0.9435,19
2010-03-22,06:25:00,0.9437,0.9437,0.9434,0.9434,4
2010-03-22,06:30:00,0.9434,0.9436,0.9431,0.9436,30
2010-03-22,06:35:00,0.9437,0.9437,0.9435,0.9435,21
2010-03-22,06:40:00,0.9434,0.9434,0.9433,0.9434,14
2010-03-22,06:45:00,0.9433,0.9435,0.9432,0.9434,16
2010-03-22,06:50:00,0.9433,0.9433,0.9433,0.9433,3
2010-03-22,06:55:00,0.9433,0.9436,0.9432,0.9433,65
2010-03-22,07:00:00,0.9433,0.9434,0.9433,0.9434,5
2010-03-22,07:05:00,0.9435,0.9435,0.9435,0.9435,5
2010-03-22,07:10:00,0.9436,0.9436,0.9436,0.9436,5
2010-03-22,07:15:00,0.9436,0.9437,0.9435,0.9437,11
2010-03-22,07:20:00,0.9437,0.9438,0.9437,0.9438,14
2010-03-22,07:25:00,0.9438,0.9440,0.9438,0.9440,7
2010-03-22,07:30:00,0.9439,0.9440,0.9438,0.9440,5
2010-03-22,07:35:00,0.9439,0.9444,0.9439,0.9442,28
2010-03-22,07:40:00,0.9443,0.9443,0.9440,0.9440,37
2010-03-22,07:45:00,0.9439,0.9439,0.9437,0.9437,9
2010-03-22,07:50:00,0.9438,0.9438,0.9437,0.9437,7
2010-03-22,07:55:00,0.9435,0.9435,0.9431,0.9431,17
2010-03-22,08:00:00,0.9431,0.9437,0.9431,0.9437,30
2010-03-22,08:05:00,0.9437,0.9437,0.9435,0.9435,14
2010-03-22,08:10:00,0.9435,0.9436,0.9435,0.9435,5
2010-03-22,08:15:00,0.9433,0.9433,0.9432,0.9433,6
2010-03-22,08:20:00,0.9434,0.9436,0.9433,0.9435,17
2010-03-22,08:25:00,0.9435,0.9435,0.9433,0.9433,82
2010-03-22,08:30:00,0.9431,0.9431,0.9429,0.9429,21
2010-03-22,08:35:00,0.9429,0.9429,0.9426,0.9427,130
2010-03-22,08:40:00,0.9429,0.9431,0.9429,0.9430,22
2010-03-22,08:45:00,0.9430,0.9432,0.9430,0.9431,6
2010-03-22,08:50:00,0.9431,0.9433,0.9431,0.9432,18
2010-03-22,09:00:00,0.9429,0.9429,0.9429,0.9429,2
2010-03-22,09:05:00,0.9430,0.9435,0.9430,0.9435,124
2010-03-22,09:10:00,0.9435,0.9435,0.9433,0.9435,14
2010-03-22,09:15:00,0.9435,0.9435,0.9434,0.9434,12
2010-03-22,09:20:00,0.9434,0.9440,0.9434,0.9439,99
2010-03-22,09:25:00,0.9439,0.9440,0.9439,0.9439,10
2010-03-22,09:30:00,0.9440,0.9440,0.9438,0.9438,37
2010-03-22,09:35:00,0.9440,0.9440,0.9440,0.9440,3
2010-03-22,09:40:00,0.9440,0.9440,0.9440,0.9440,2
2010-03-22,09:45:00,0.9440,0.9442,0.9440,0.9441,23
2010-03-22,09:50:00,0.9441,0.9443,0.9441,0.9442,6
2010-03-22,09:55:00,0.9438,0.9438,0.9438,0.9438,4
2010-03-22,10:00:00,0.9439,0.9439,0.9438,0.9438,4
2010-03-22,10:05:00,0.9437,0.9437,0.9437,0.9437,2
2010-03-22,10:10:00,0.9437,0.9437,0.9437,0.9437,1
2010-03-22,10:20:00,0.9436,0.9436,0.9436,0.9436,5
2010-03-22,10:25:00,0.9434,0.9434,0.9434,0.9434,1
2010-03-22,10:30:00,0.9434,0.9434,0.9434,0.9434,3
2010-03-22,10:35:00,0.9434,0.9437,0.9434,0.9435,35
2010-03-22,10:40:00,0.9436,0.9437,0.9434,0.9434,5
2010-03-22,10:45:00,0.9435,0.9437,0.9435,0.9436,19
2010-03-22,10:50:00,0.9436,0.9436,0.9436,0.9436,3
2010-03-22,10:55:00,0.9436,0.9436,0.9435,0.9435,3
2010-03-22,11:00:00,0.9437,0.9438,0.9436,0.9436,22
2010-03-22,11:05:00,0.9436,0.9436,0.9436,0.9436,4
2010-03-22,11:10:00,0.9434,0.9435,0.9433,0.9433,3
2010-03-22,11:15:00,0.9435,0.9435,0.9434,0.9434,2
2010-03-22,11:20:00,0.9434,0.9434,0.9434,0.9434,1
2010-03-22,11:30:00,0.9433,0.9435,0.9433,0.9435,7
2010-03-22,11:35:00,0.9432,0.9432,0.9431,0.9432,7
2010-03-22,11:40:00,0.9430,0.9430,0.9428,0.9430,25
2010-03-22,11:45:00,0.9428,0.9431,0.9427,0.9430,41
2010-03-22,11:50:00,0.9427,0.9427,0.9427,0.9427,3
2010-03-22,11:55:00,0.9427,0.9433,0.9427,0.9433,21
2010-03-22,12:00:00,0.9432,0.9433,0.9432,0.9433,6
2010-03-22,12:05:00,0.9434,0.9434,0.9434,0.9434,1
2010-03-22,12:10:00,0.9433,0.9434,0.9433,0.9434,4
2010-03-22,12:15:00,0.9434,0.9434,0.9433,0.9433,3
2010-03-22,12:25:00,0.9435,0.9435,0.9435,0.9435,3
2010-03-22,12:30:00,0.9434,0.9435,0.9430,0.9431,12
2010-03-22,12:35:00,0.9434,0.9434,0.9433,0.9434,12
2010-03-22,12:40:00,0.9436,0.9436,0.9436,0.9436,1
2010-03-22,12:45:00,0.9436,0.9439,0.9436,0.9438,27
2010-03-22,12:50:00,0.9435,0.9435,0.9433,0.9433,3
2010-03-22,12:55:00,0.9434,0.9434,0.9433,0.9433,8
2010-03-22,13:00:00,0.9432,0.9432,0.9432,0.9432,2
2010-03-22,13:05:00,0.9433,0.9433,0.9431,0.9431,3
2010-03-22,13:15:00,0.9431,0.9431,0.9431,0.9431,3
2010-03-22,13:20:00,0.9429,0.9429,0.9428,0.9429,22
2010-03-22,13:25:00,0.9430,0.9430,0.9426,0.9426,20
2010-03-22,13:30:00,0.9426,0.9426,0.9423,0.9424,22
2010-03-22,13:35:00,0.9423,0.9423,0.9416,0.9418,110
2010-03-22,13:40:00,0.9419,0.9421,0.9418,0.9421,29
2010-03-22,13:45:00,0.9421,0.9422,0.9419,0.9421,23
2010-03-22,13:50:00,0.9420,0.9420,0.9418,0.9419,6
2010-03-22,13:55:00,0.9418,0.9418,0.9414,0.9414,59
2010-03-22,14:00:00,0.9414,0.9420,0.9414,0.9420,38
2010-03-22,14:05:00,0.9420,0.9420,0.9419,0.9419,5
2010-03-22,14:10:00,0.9418,0.9418,0.9413,0.9414,49
2010-03-22,14:15:00,0.9414,0.9415,0.9413,0.9415,8
2010-03-22,14:25:00,0.9418,0.9418,0.9415,0.9415,5
2010-03-22,14:30:00,0.9417,0.9417,0.9417,0.9417,1
2010-03-22,14:35:00,0.9417,0.9421,0.9417,0.9421,20
2010-03-22,14:40:00,0.9421,0.9421,0.9421,0.9421,2
2010-03-22,14:45:00,0.9421,0.9423,0.9420,0.9422,28
2010-03-22,14:50:00,0.9422,0.9422,0.9416,0.9417,53
2010-03-22,14:55:00,0.9417,0.9418,0.9417,0.9417,15
2010-03-22,15:00:00,0.9416,0.9418,0.9409,0.9413,168
2010-03-22,15:05:00,0.9411,0.9417,0.9411,0.9416,89
2010-03-22,15:10:00,0.9416,0.9419,0.9412,0.9419,214
2010-03-22,15:15:00,0.9418,0.9420,0.9418,0.9420,25
2010-03-22,15:20:00,0.9420,0.9425,0.9419,0.9425,116
2010-03-22,15:25:00,0.9423,0.9429,0.9423,0.9429,407
2010-03-22,15:30:00,0.9429,0.9430,0.9428,0.9429,231
2010-03-22,15:35:00,0.9429,0.9429,0.9424,0.9424,326
2010-03-22,15:40:00,0.9425,0.9426,0.9423,0.9426,310
2010-03-22,15:45:00,0.9426,0.9426,0.9422,0.9425,318
2010-03-22,15:50:00,0.9426,0.9428,0.9426,0.9427,68
2010-03-22,15:55:00,0.9426,0.9429,0.9426,0.9428,209
2010-03-22,16:00:00,0.9428,0.9431,0.9427,0.9430,207
2010-03-22,16:05:00,0.9430,0.9431,0.9428,0.9430,465
2010-03-22,16:10:00,0.9430,0.9432,0.9429,0.9430,92
2010-03-22,16:15:00,0.9430,0.9439,0.9430,0.9437,469
2010-03-22,16:20:00,0.9437,0.9439,0.9436,0.9439,171
2010-03-22,16:25:00,0.9439,0.9439,0.9437,0.9439,49
2010-03-22,16:30:00,0.9439,0.9440,0.9434,0.9435,338
2010-03-22,16:35:00,0.9436,0.9439,0.9435,0.9437,132
2010-03-22,16:40:00,0.9438,0.9440,0.9437,0.9438,108
2010-03-22,16:45:00,0.9437,0.9442,0.9437,0.9440,233
2010-03-22,16:50:00,0.9440,0.9453,0.9439,0.9450,538
2010-03-22,16:55:00,0.9450,0.9461,0.9449,0.9461,300
2010-03-22,17:00:00,0.9461,0.9462,0.9455,0.9458,399
2010-03-22,17:05:00,0.9459,0.9459,0.9455,0.9456,165
2010-03-22,17:10:00,0.9457,0.9457,0.9453,0.9456,61
2010-03-22,17:15:00,0.9456,0.9457,0.9454,0.9455,118
2010-03-22,17:20:00,0.9454,0.9455,0.9451,0.9453,156
2010-03-22,17:25:00,0.9452,0.9454,0.9451,0.9452,77
2010-03-22,17:30:00,0.9451,0.9453,0.9450,0.9450,117
2010-03-22,17:35:00,0.9451,0.9451,0.9446,0.9446,175
2010-03-22,17:40:00,0.9446,0.9448,0.9445,0.9448,229
2010-03-22,17:45:00,0.9448,0.9448,0.9445,0.9446,145
2010-03-22,17:50:00,0.9446,0.9446,0.9439,0.9439,159
2010-03-22,17:55:00,0.9440,0.9442,0.9438,0.9442,107
2010-03-22,18:00:00,0.9441,0.9445,0.9439,0.9444,351
2010-03-22,18:05:00,0.9444,0.9445,0.9440,0.9441,352
2010-03-22,18:10:00,0.9441,0.9443,0.9440,0.9442,66
2010-03-22,18:15:00,0.9441,0.9443,0.9440,0.9442,69
2010-03-22,18:20:00,0.9442,0.9444,0.9440,0.9441,225
2010-03-22,18:25:00,0.9442,0.9443,0.9439,0.9439,136
2010-03-22,18:30:00,0.9441,0.9443,0.9439,0.9443,94
2010-03-22,18:35:00,0.9443,0.9444,0.9433,0.9437,1207
2010-03-22,18:40:00,0.9438,0.9439,0.9432,0.9432,310
2010-03-22,18:45:00,0.9432,0.9432,0.9423,0.9427,468
2010-03-22,18:50:00,0.9428,0.9429,0.9423,0.9424,216
2010-03-22,18:55:00,0.9424,0.9425,0.9422,0.9424,315
2010-03-22,19:00:00,0.9425,0.9428,0.9424,0.9425,249
2010-03-22,19:05:00,0.9424,0.9428,0.9424,0.9424,320
2010-03-22,19:10:00,0.9425,0.9425,0.9420,0.9424,131
2010-03-22,19:15:00,0.9422,0.9424,0.9421,0.9422,57
2010-03-22,19:20:00,0.9423,0.9423,0.9419,0.9420,74
2010-03-22,19:25:00,0.9421,0.9423,0.9420,0.9422,109
2010-03-22,19:30:00,0.9422,0.9422,0.9419,0.9422,81
2010-03-22,19:35:00,0.9422,0.9423,0.9419,0.9419,175
2010-03-22,19:40:00,0.9418,0.9419,0.9416,0.9417,133
2010-03-22,19:45:00,0.9417,0.9420,0.9416,0.9418,113
2010-03-22,19:50:00,0.9417,0.9418,0.9416,0.9418,148
2010-03-22,19:55:00,0.9417,0.9417,0.9411,0.9413,782
2010-03-22,20:00:00,0.9414,0.9416,0.9413,0.9415,776
2010-03-22,20:05:00,0.9415,0.9421,0.9415,0.9420,335
2010-03-22,20:10:00,0.9421,0.9423,0.9421,0.9423,309
2010-03-22,20:15:00,0.9422,0.9422,0.9418,0.9421,228
2010-03-22,20:20:00,0.9420,0.9422,0.9418,0.9420,343
2010-03-22,20:25:00,0.9420,0.9421,0.9416,0.9419,182
2010-03-22,20:30:00,0.9418,0.9421,0.9417,0.9419,262
2010-03-22,20:35:00,0.9419,0.9424,0.9418,0.9423,289
2010-03-22,20:40:00,0.9422,0.9422,0.9414,0.9415,287
2010-03-22,20:45:00,0.9415,0.9416,0.9403,0.9407,1522
2010-03-22,20:50:00,0.9407,0.9412,0.9406,0.9406,666
2010-03-22,20:55:00,0.9407,0.9412,0.9399,0.9401,732
2010-03-22,21:00:00,0.9400,0.9401,0.9388,0.9396,2106
2010-03-22,21:05:00,0.9396,0.9400,0.9388,0.9397,886
2010-03-22,21:10:00,0.9396,0.9400,0.9396,0.9396,340
2010-03-22,21:15:00,0.9396,0.9402,0.9396,0.9398,371
2010-03-22,21:20:00,0.9399,0.9402,0.9396,0.9396,303
2010-03-22,21:25:00,0.9397,0.9402,0.9397,0.9401,268
2010-03-22,21:30:00,0.9402,0.9405,0.9400,0.9404,412
2010-03-22,21:35:00,0.9404,0.9406,0.9400,0.9402,542
2010-03-22,21:40:00,0.9402,0.9423,0.9401,0.9418,1259
2010-03-22,21:45:00,0.9418,0.9421,0.9415,0.9416,374
2010-03-22,21:50:00,0.9415,0.9420,0.9415,0.9419,348
2010-03-22,21:55:00,0.9419,0.9427,0.9418,0.9422,524
2010-03-22,22:00:00,0.9423,0.9423,0.9418,0.9420,226
2010-03-22,22:05:00,0.9419,0.9419,0.9415,0.9417,254
2010-03-22,22:10:00,0.9417,0.9420,0.9417,0.9418,309
2010-03-22,22:15:00,0.9418,0.9420,0.9414,0.9414,222
2010-03-22,22:20:00,0.9414,0.9427,0.9414,0.9425,568
2010-03-22,22:25:00,0.9426,0.9434,0.9425,0.9429,443
2010-03-22,22:30:00,0.9429,0.9435,0.9429,0.9434,930
2010-03-22,22:35:00,0.9433,0.9434,0.9432,0.9434,189
2010-03-22,22:40:00,0.9433,0.9441,0.9431,0.9440,425
2010-03-22,22:45:00,0.9441,0.9447,0.9440,0.9442,606
2010-03-22,22:50:00,0.9442,0.9452,0.9440,0.9448,683
2010-03-22,22:55:00,0.9447,0.9449,0.9445,0.9447,362
2010-03-22,23:00:00,0.9447,0.9453,0.9445,0.9448,483
2010-03-22,23:05:00,0.9448,0.9455,0.9448,0.9452,424
2010-03-22,23:10:00,0.9453,0.9456,0.9451,0.9453,519
2010-03-22,23:15:00,0.9453,0.9454,0.9447,0.9449,1010
2010-03-22,23:20:00,0.9449,0.9452,0.9447,0.9449,429
2010-03-22,23:25:00,0.9449,0.9450,0.9445,0.9448,288
2010-03-22,23:30:00,0.9447,0.9447,0.9442,0.9442,147
2010-03-22,23:35:00,0.9442,0.9447,0.9441,0.9445,233
2010-03-22,23:40:00,0.9445,0.9446,0.9441,0.9445,161
2010-03-22,23:45:00,0.9446,0.9457,0.9446,0.9450,570
2010-03-22,23:50:00,0.9451,0.9457,0.9449,0.9457,246
2010-03-22,23:55:00,0.9456,0.9460,0.9453,0.9460,341
2010-03-23,00:00:00,0.9459,0.9460,0.9452,0.9455,386
2010-03-23,00:05:00,0.9454,0.9461,0.9454,0.9461,300
2010-03-23,00:10:00,0.9461,0.9468,0.9459,0.9462,882
2010-03-23,00:15:00,0.9463,0.9464,0.9459,0.9459,751
2010-03-23,00:20:00,0.9459,0.9462,0.9459,0.9460,136
2010-03-23,00:25:00,0.9461,0.9465,0.9460,0.9465,474
2010-03-23,00:30:00,0.9465,0.9473,0.9464,0.9471,1125
2010-03-23,00:35:00,0.9470,0.9475,0.9468,0.9469,837
2010-03-23,00:40:00,0.9469,0.9471,0.9463,0.9465,355
2010-03-23,00:45:00,0.9466,0.9469,0.9465,0.9469,149
2010-03-23,00:50:00,0.9468,0.9475,0.9468,0.9472,170
2010-03-23,00:55:00,0.9473,0.9473,0.9469,0.9472,130
2010-03-23,01:00:00,0.9472,0.9476,0.9469,0.9470,413
2010-03-23,01:05:00,0.9470,0.9470,0.9463,0.9464,494
2010-03-23,01:10:00,0.9464,0.9464,0.9460,0.9460,158
2010-03-23,01:15:00,0.9460,0.9462,0.9459,0.9460,185
2010-03-23,01:20:00,0.9459,0.9462,0.9459,0.9461,98
2010-03-23,01:25:00,0.9461,0.9461,0.9459,0.9460,79
2010-03-23,01:30:00,0.9460,0.9462,0.9459,0.9461,139
2010-03-23,01:35:00,0.9462,0.9463,0.9460,0.9460,137
2010-03-23,01:40:00,0.9460,0.9468,0.9460,0.9467,276
2010-03-23,01:45:00,0.9467,0.9468,0.9461,0.9462,723
2010-03-23,01:50:00,0.9463,0.9465,0.9463,0.9464,49
2010-03-23,01:55:00,0.9465,0.9465,0.9463,0.9463,178
2010-03-23,02:00:00,0.9462,0.9462,0.9454,0.9456,179
2010-03-23,02:05:00,0.9457,0.9459,0.9455,0.9455,116
2010-03-23,02:10:00,0.9456,0.9456,0.9447,0.9447,359
2010-03-23,02:15:00,0.9447,0.9449,0.9446,0.9448,334
2010-03-23,02:20:00,0.9448,0.9450,0.9444,0.9450,638
2010-03-23,02:25:00,0.9449,0.9451,0.9448,0.9449,101
2010-03-23,02:30:00,0.9449,0.9449,0.9446,0.9446,97
2010-03-23,02:35:00,0.9446,0.9449,0.9446,0.9448,80
2010-03-23,02:40:00,0.9448,0.9451,0.9448,0.9451,144
2010-03-23,02:45:00,0.9451,0.9452,0.9449,0.9451,102
2010-03-23,02:50:00,0.9450,0.9450,0.9448,0.9450,161
2010-03-23,02:55:00,0.9450,0.9451,0.9447,0.9450,389
2010-03-23,03:00:00,0.9449,0.9455,0.9449,0.9454,251
2010-03-23,03:05:00,0.9454,0.9455,0.9453,0.9454,94
2010-03-23,03:10:00,0.9454,0.9455,0.9453,0.9453,29
2010-03-23,03:15:00,0.9454,0.9455,0.9453,0.9454,31
2010-03-23,03:20:00,0.9454,0.9457,0.9454,0.9456,77
2010-03-23,03:25:00,0.9457,0.9460,0.9457,0.9460,95
2010-03-23,03:30:00,0.9460,0.9460,0.9459,0.9459,41
2010-03-23,03:35:00,0.9459,0.9459,0.9455,0.9457,37
2010-03-23,03:40:00,0.9458,0.9458,0.9457,0.9457,100
2010-03-23,03:45:00,0.9457,0.9459,0.9457,0.9458,37
2010-03-23,03:50:00,0.9457,0.9458,0.9456,0.9456,26
2010-03-23,03:55:00,0.9456,0.9456,0.9454,0.9456,126
2010-03-23,04:00:00,0.9456,0.9457,0.9455,0.9457,29
2010-03-23,04:05:00,0.9457,0.9457,0.9457,0.9457,1
2010-03-23,04:10:00,0.9456,0.9456,0.9453,0.9455,90
2010-03-23,04:15:00,0.9455,0.9455,0.9454,0.9455,26
2010-03-23,04:20:00,0.9455,0.9455,0.9453,0.9454,28
2010-03-23,04:40:00,0.9456,0.9456,0.9456,0.9456,4
2010-03-23,04:45:00,0.9457,0.9457,0.9456,0.9456,3
2010-03-23,04:50:00,0.9460,0.9460,0.9460,0.9460,2
2010-03-23,04:55:00,0.9458,0.9458,0.9456,0.9456,8
2010-03-23,05:00:00,0.9450,0.9450,0.9450,0.9450,1
2010-03-23,06:00:00,0.9460,0.9461,0.9460,0.9460,11
2010-03-23,06:05:00,0.9458,0.9461,0.9458,0.9461,9
2010-03-23,06:25:00,0.9458,0.9460,0.9458,0.9460,2
2010-03-23,06:30:00,0.9458,0.9459,0.9458,0.9458,3
2010-03-23,06:35:00,0.9457,0.9459,0.9457,0.9457,4
2010-03-23,06:40:00,0.9459,0.9460,0.9457,0.9457,13
2010-03-23,06:45:00,0.9458,0.9458,0.9456,0.9456,6
2010-03-23,06:50:00,0.9457,0.9457,0.9456,0.9456,2
2010-03-23,06:55:00,0.9457,0.9458,0.9457,0.9458,3
2010-03-23,07:00:00,0.9459,0.9459,0.9457,0.9458,4
2010-03-23,07:05:00,0.9459,0.9461,0.9459,0.9460,12
2010-03-23,07:10:00,0.9458,0.9460,0.9458,0.9460,2
2010-03-23,07:15:00,0.9457,0.9458,0.9456,0.9456,21
2010-03-23,07:20:00,0.9456,0.9456,0.9455,0.9456,4
2010-03-23,07:25:00,0.9456,0.9456,0.9456,0.9456,1
2010-03-23,07:40:00,0.9458,0.9458,0.9458,0.9458,7
2010-03-23,07:50:00,0.9459,0.9463,0.9459,0.9462,21
2010-03-23,07:55:00,0.9463,0.9463,0.9460,0.9462,63
2010-03-23,08:00:00,0.9463,0.9464,0.9458,0.9458,39
2010-03-23,08:05:00,0.9457,0.9461,0.9457,0.9458,10
2010-03-23,08:10:00,0.9458,0.9458,0.9458,0.9458,1
2010-03-23,08:15:00,0.9456,0.9457,0.9454,0.9457,21
2010-03-23,08:20:00,0.9455,0.9455,0.9455,0.9455,1
2010-03-23,08:25:00,0.9453,0.9453,0.9453,0.9453,10
2010-03-23,08:30:00,0.9455,0.9455,0.9454,0.9455,12
2010-03-23,08:35:00,0.9454,0.9454,0.9451,0.9451,55
2010-03-23,08:40:00,0.9451,0.9452,0.9449,0.9449,29
2010-03-23,08:45:00,0.9448,0.9451,0.9448,0.9449,23
2010-03-23,08:50:00,0.9450,0.9451,0.9450,0.9451,19
2010-03-23,08:55:00,0.9450,0.9451,0.9450,0.9450,10
2010-03-23,09:00:00,0.9451,0.9451,0.9448,0.9449,18
2010-03-23,09:05:00,0.9447,0.9448,0.9445,0.9448,43
2010-03-23,09:10:00,0.9447,0.9449,0.9447,0.9449,10
2010-03-23,09:15:00,0.9449,0.9449,0.9448,0.9449,13
2010-03-23,09:20:00,0.9452,0.9452,0.9450,0.9450,34
2010-03-23,09:25:00,0.9450,0.9450,0.9450,0.9450,1
2010-03-23,09:30:00,0.9449,0.9452,0.9448,0.9452,47
2010-03-23,09:35:00,0.9452,0.9452,0.9452,0.9452,2
2010-03-23,09:40:00,0.9452,0.9452,0.9450,0.9451,9
2010-03-23,09:45:00,0.9452,0.9453,0.9451,0.9451,14
2010-03-23,09:50:00,0.9450,0.9450,0.9450,0.9450,1
2010-03-23,09:55:00,0.9452,0.9452,0.9452,0.9452,1
2010-03-23,10:00:00,0.9453,0.9455,0.9453,0.9454,12
2010-03-23,10:05:00,0.9455,0.9456,0.9455,0.9456,40
2010-03-23,10:10:00,0.9455,0.9456,0.9455,0.9456,17
2010-03-23,10:15:00,0.9458,0.9458,0.9456,0.9456,4
2010-03-23,10:20:00,0.9456,0.9456,0.9455,0.9455,18
2010-03-23,10:25:00,0.9454,0.9454,0.9453,0.9454,12
2010-03-23,10:30:00,0.9452,0.9452,0.9452,0.9452,13
2010-03-23,10:35:00,0.9451,0.9451,0.9451,0.9451,11
2010-03-23,10:40:00,0.9449,0.9450,0.9449,0.9450,5
2010-03-23,10:45:00,0.9450,0.9450,0.9450,0.9450,1
2010-03-23,10:50:00,0.9449,0.9449,0.9449,0.9449,2
2010-03-23,11:00:00,0.9451,0.9451,0.9450,0.9450,14
2010-03-23,11:05:00,0.9454,0.9454,0.9454,0.9454,3
2010-03-23,11:10:00,0.9454,0.9454,0.9454,0.9454,1
2010-03-23,11:15:00,0.9453,0.9457,0.9453,0.9457,21
2010-03-23,11:20:00,0.9456,0.9456,0.9456,0.9456,4
2010-03-23,11:25:00,0.9456,0.9456,0.9455,0.9455,2
2010-03-23,11:30:00,0.9453,0.9455,0.9453,0.9455,5
2010-03-23,11:35:00,0.9456,0.9456,0.9456,0.9456,4
2010-03-23,11:40:00,0.9456,0.9457,0.9455,0.9456,9
2010-03-23,11:45:00,0.9454,0.9454,0.9454,0.9454,3
2010-03-23,11:50:00,0.9452,0.9453,0.9452,0.9453,28
2010-03-23,11:55:00,0.9453,0.9454,0.9453,0.9454,5
2010-03-23,12:00:00,0.9452,0.9452,0.9452,0.9452,1
2010-03-23,12:05:00,0.9451,0.9452,0.9451,0.9452,2
2010-03-23,12:10:00,0.9451,0.9451,0.9451,0.9451,1
2010-03-23,12:15:00,0.9452,0.9453,0.9452,0.9453,13
2010-03-23,12:25:00,0.9452,0.9452,0.9452,0.9452,19
2010-03-23,12:30:00,0.9452,0.9452,0.9450,0.9450,4
2010-03-23,12:35:00,0.9451,0.9451,0.9451,0.9451,8
2010-03-23,12:40:00,0.9450,0.9451,0.9450,0.9451,7
2010-03-23,12:50:00,0.9452,0.9452,0.9452,0.9452,1
2010-03-23,12:55:00,0.9451,0.9451,0.9449,0.9449,4
2010-03-23,13:00:00,0.9449,0.9451,0.9449,0.9451,13
2010-03-23,13:05:00,0.9452,0.9452,0.9448,0.9448,44
2010-03-23,13:10:00,0.9449,0.9451,0.9449,0.9450,32
2010-03-23,13:15:00,0.9450,0.9450,0.9449,0.9449,14
2010-03-23,13:20:00,0.9449,0.9449,0.9449,0.9449,6
2010-03-23,13:25:00,0.9448,0.9448,0.9447,0.9447,6
2010-03-23,13:30:00,0.9448,0.9448,0.9448,0.9448,27
2010-03-23,13:35:00,0.9447,0.9447,0.9445,0.9445,13
2010-03-23,13:40:00,0.9446,0.9446,0.9446,0.9446,13
2010-03-23,13:45:00,0.9446,0.9446,0.9439,0.9440,56
2010-03-23,13:50:00,0.9442,0.9442,0.9435,0.9435,65
2010-03-23,13:55:00,0.9436,0.9436,0.9432,0.9436,146
2010-03-23,14:00:00,0.9435,0.9436,0.9431,0.9434,67
2010-03-23,14:05:00,0.9434,0.9436,0.9429,0.9429,39
2010-03-23,14:10:00,0.9429,0.9431,0.9429,0.9431,59
2010-03-23,14:15:00,0.9430,0.9433,0.9430,0.9433,61
2010-03-23,14:20:00,0.9433,0.9433,0.9428,0.9428,11
2010-03-23,14:25:00,0.9429,0.9429,0.9422,0.9425,75
2010-03-23,14:30:00,0.9425,0.9429,0.9425,0.9428,61
2010-03-23,14:35:00,0.9429,0.9429,0.9426,0.9427,86
2010-03-23,14:40:00,0.9427,0.9427,0.9423,0.9424,31
2010-03-23,14:45:00,0.9427,0.9427,0.9425,0.9426,53
2010-03-23,14:50:00,0.9426,0.9426,0.9425,0.9426,26
2010-03-23,14:55:00,0.9425,0.9425,0.9422,0.9423,40
2010-03-23,15:00:00,0.9423,0.9424,0.9419,0.9424,60
2010-03-23,15:05:00,0.9424,0.9424,0.9422,0.9423,88
2010-03-23,15:10:00,0.9423,0.9426,0.9422,0.9425,166
2010-03-23,15:15:00,0.9425,0.9426,0.9422,0.9424,99
2010-03-23,15:20:00,0.9424,0.9424,0.9418,0.9419,310
2010-03-23,15:25:00,0.9418,0.9419,0.9416,0.9417,220
2010-03-23,15:30:00,0.9416,0.9427,0.9405,0.9423,1618
2010-03-23,15:35:00,0.9423,0.9428,0.9418,0.9428,508
2010-03-23,15:40:00,0.9427,0.9431,0.9427,0.9429,216
2010-03-23,15:45:00,0.9433,0.9437,0.9429,0.9431,280
2010-03-23,15:50:00,0.9431,0.9437,0.9431,0.9436,97
2010-03-23,15:55:00,0.9436,0.9440,0.9435,0.9435,137
2010-03-23,16:00:00,0.9435,0.9438,0.9432,0.9433,271
2010-03-23,16:05:00,0.9433,0.9437,0.9431,0.9434,185
2010-03-23,16:10:00,0.9434,0.9435,0.9427,0.9431,173
2010-03-23,16:15:00,0.9431,0.9431,0.9427,0.9429,108
2010-03-23,16:20:00,0.9428,0.9428,0.9423,0.9426,221
2010-03-23,16:25:00,0.9426,0.9431,0.9426,0.9430,192
2010-03-23,16:30:00,0.9430,0.9434,0.9429,0.9434,192
2010-03-23,16:35:00,0.9434,0.9442,0.9433,0.9438,228
2010-03-23,16:40:00,0.9439,0.9440,0.9434,0.9438,74
2010-03-23,16:45:00,0.9437,0.9437,0.9429,0.9430,138
2010-03-23,16:50:00,0.9429,0.9429,0.9428,0.9428,56
2010-03-23,16:55:00,0.9428,0.9434,0.9428,0.9434,151
2010-03-23,17:00:00,0.9435,0.9437,0.9431,0.9433,98
2010-03-23,17:05:00,0.9433,0.9436,0.9433,0.9435,74
2010-03-23,17:10:00,0.9435,0.9442,0.9435,0.9437,226
2010-03-23,17:15:00,0.9438,0.9441,0.9434,0.9436,421
2010-03-23,17:20:00,0.9437,0.9440,0.9437,0.9440,60
2010-03-23,17:25:00,0.9440,0.9440,0.9435,0.9435,163
2010-03-23,17:30:00,0.9434,0.9436,0.9432,0.9436,216
2010-03-23,17:35:00,0.9437,0.9437,0.9431,0.9432,173
2010-03-23,17:40:00,0.9433,0.9437,0.9431,0.9435,93
2010-03-23,17:45:00,0.9435,0.9437,0.9434,0.9437,99
2010-03-23,17:50:00,0.9436,0.9446,0.9436,0.9444,198
2010-03-23,17:55:00,0.9444,0.9446,0.9441,0.9441,202
2010-03-23,18:00:00,0.9440,0.9443,0.9437,0.9437,92
2010-03-23,18:05:00,0.9438,0.9439,0.9433,0.9434,130
2010-03-23,18:10:00,0.9434,0.9439,0.9434,0.9438,61
2010-03-23,18:15:00,0.9438,0.9439,0.9438,0.9438,32
2010-03-23,18:20:00,0.9438,0.9439,0.9438,0.9438,20
2010-03-23,18:25:00,0.9439,0.9445,0.9437,0.9444,292
2010-03-23,18:30:00,0.9445,0.9445,0.9442,0.9445,89
2010-03-23,18:35:00,0.9444,0.9446,0.9444,0.9444,67
2010-03-23,18:40:00,0.9444,0.9445,0.9442,0.9443,166
2010-03-23,18:45:00,0.9443,0.9447,0.9442,0.9443,121
2010-03-23,18:50:00,0.9442,0.9447,0.9441,0.9446,179
2010-03-23,18:55:00,0.9446,0.9446,0.9440,0.9440,201
2010-03-23,19:00:00,0.9440,0.9442,0.9437,0.9440,151
2010-03-23,19:05:00,0.9440,0.9442,0.9434,0.9435,133
2010-03-23,19:10:00,0.9435,0.9436,0.9432,0.9432,286
2010-03-23,19:15:00,0.9431,0.9435,0.9428,0.9432,151
2010-03-23,19:20:00,0.9433,0.9433,0.9430,0.9431,123
2010-03-23,19:25:00,0.9430,0.9430,0.9427,0.9430,89
2010-03-23,19:30:00,0.9430,0.9430,0.9427,0.9429,124
2010-03-23,19:35:00,0.9429,0.9429,0.9422,0.9425,238
2010-03-23,19:40:00,0.9426,0.9428,0.9425,0.9425,183
2010-03-23,19:45:00,0.9426,0.9426,0.9417,0.9421,243
2010-03-23,19:50:00,0.9421,0.9421,0.9418,0.9419,243
2010-03-23,19:55:00,0.9419,0.9425,0.9419,0.9422,89
2010-03-23,20:00:00,0.9422,0.9427,0.9422,0.9427,172
2010-03-23,20:05:00,0.9427,0.9432,0.9427,0.9431,147
2010-03-23,20:10:00,0.9431,0.9431,0.9429,0.9429,157
2010-03-23,20:15:00,0.9429,0.9432,0.9428,0.9432,460
2010-03-23,20:20:00,0.9432,0.9433,0.9429,0.9430,206
2010-03-23,20:25:00,0.9430,0.9435,0.9430,0.9433,275
2010-03-23,20:30:00,0.9432,0.9434,0.9432,0.9434,122
2010-03-23,20:35:00,0.9434,0.9438,0.9434,0.9437,257
2010-03-23,20:40:00,0.9437,0.9442,0.9437,0.9439,393
2010-03-23,20:45:00,0.9439,0.9439,0.9435,0.9437,107
2010-03-23,20:50:00,0.9438,0.9444,0.9438,0.9444,152
2010-03-23,20:55:00,0.9443,0.9446,0.9442,0.9443,228
2010-03-23,21:00:00,0.9444,0.9453,0.9444,0.9451,623
2010-03-23,21:05:00,0.9450,0.9457,0.9448,0.9453,501
2010-03-23,21:10:00,0.9454,0.9456,0.9448,0.9448,362
2010-03-23,21:15:00,0.9447,0.9448,0.9444,0.9445,427
2010-03-23,21:20:00,0.9445,0.9446,0.9442,0.9446,173
2010-03-23,21:25:00,0.9446,0.9446,0.9443,0.9444,127
2010-03-23,21:30:00,0.9444,0.9445,0.9442,0.9444,290
2010-03-23,21:35:00,0.9444,0.9444,0.9439,0.9441,758
2010-03-23,21:40:00,0.9440,0.9443,0.9438,0.9439,283
2010-03-23,21:45:00,0.9438,0.9440,0.9433,0.9440,385
2010-03-23,21:50:00,0.9439,0.9440,0.9436,0.9437,425
2010-03-23,21:55:00,0.9438,0.9438,0.9435,0.9437,460
2010-03-23,22:00:00,0.9436,0.9448,0.9436,0.9443,660
2010-03-23,22:05:00,0.9442,0.9457,0.9440,0.9456,851
2010-03-23,22:10:00,0.9456,0.9460,0.9454,0.9457,810
2010-03-23,22:15:00,0.9457,0.9466,0.9455,0.9464,1149
2010-03-23,22:20:00,0.9464,0.9475,0.9461,0.9471,939
2010-03-23,22:25:00,0.9470,0.9480,0.9467,0.9472,2003
2010-03-23,22:30:00,0.9471,0.9472,0.9466,0.9467,754
2010-03-23,22:35:00,0.9468,0.9469,0.9465,0.9469,452
2010-03-23,22:40:00,0.9470,0.9480,0.9470,0.9477,1115
2010-03-23,22:45:00,0.9477,0.9485,0.9475,0.9476,954
2010-03-23,22:50:00,0.9476,0.9485,0.9476,0.9479,440
2010-03-23,22:55:00,0.9478,0.9478,0.9469,0.9470,772
2010-03-23,23:00:00,0.9471,0.9472,0.9465,0.9466,399
2010-03-23,23:05:00,0.9466,0.9470,0.9465,0.9469,863
2010-03-23,23:10:00,0.9469,0.9472,0.9465,0.9470,456
2010-03-23,23:15:00,0.9471,0.9474,0.9469,0.9474,410
2010-03-23,23:20:00,0.9473,0.9474,0.9468,0.9469,361
2010-03-23,23:25:00,0.9469,0.9478,0.9468,0.9478,1080
2010-03-23,23:30:00,0.9478,0.9480,0.9473,0.9475,447
2010-03-23,23:35:00,0.9475,0.9482,0.9470,0.9481,270
2010-03-23,23:40:00,0.9480,0.9486,0.9477,0.9478,812
2010-03-23,23:45:00,0.9478,0.9481,0.9475,0.9476,206
2010-03-23,23:50:00,0.9475,0.9475,0.9472,0.9473,335
2010-03-23,23:55:00,0.9474,0.9478,0.9473,0.9476,214
2010-03-24,00:00:00,0.9476,0.9478,0.9468,0.9469,290
2010-03-24,00:05:00,0.9469,0.9489,0.9468,0.9480,909
2010-03-24,00:10:00,0.9479,0.9489,0.9477,0.9484,943
2010-03-24,00:15:00,0.9484,0.9487,0.9474,0.9475,714
2010-03-24,00:20:00,0.9476,0.9480,0.9475,0.9479,223
2010-03-24,00:25:00,0.9479,0.9481,0.9476,0.9478,264
2010-03-24,00:30:00,0.9479,0.9479,0.9468,0.9473,504
2010-03-24,00:35:00,0.9473,0.9473,0.9468,0.9472,154
2010-03-24,00:40:00,0.9474,0.9476,0.9471,0.9475,216
2010-03-24,00:45:00,0.9475,0.9475,0.9469,0.9470,213
2010-03-24,00:50:00,0.9470,0.9472,0.9468,0.9470,207
2010-03-24,00:55:00,0.9470,0.9482,0.9470,0.9476,750
2010-03-24,01:00:00,0.9476,0.9478,0.9474,0.9474,198
2010-03-24,01:05:00,0.9474,0.9478,0.9473,0.9474,204
2010-03-24,01:10:00,0.9473,0.9475,0.9470,0.9471,133
2010-03-24,01:15:00,0.9472,0.9473,0.9471,0.9472,120
2010-03-24,01:20:00,0.9471,0.9477,0.9471,0.9477,131
2010-03-24,01:25:00,0.9477,0.9480,0.9477,0.9477,200
2010-03-24,01:30:00,0.9477,0.9481,0.9475,0.9481,71
2010-03-24,01:35:00,0.9482,0.9487,0.9482,0.9483,221
2010-03-24,01:40:00,0.9483,0.9483,0.9480,0.9480,102
2010-03-24,01:45:00,0.9480,0.9481,0.9474,0.9474,389
2010-03-24,01:50:00,0.9474,0.9476,0.9472,0.9473,375
2010-03-24,01:55:00,0.9473,0.9474,0.9465,0.9468,338
2010-03-24,02:00:00,0.9468,0.9473,0.9468,0.9471,106
2010-03-24,02:05:00,0.9471,0.9471,0.9470,0.9470,85
2010-03-24,02:10:00,0.9471,0.9474,0.9470,0.9470,177
2010-03-24,02:15:00,0.9470,0.9471,0.9467,0.9467,40
2010-03-24,02:20:00,0.9467,0.9471,0.9466,0.9471,133
2010-03-24,02:25:00,0.9470,0.9472,0.9468,0.9472,84
2010-03-24,02:30:00,0.9471,0.9471,0.9466,0.9467,434
2010-03-24,02:35:00,0.9467,0.9468,0.9465,0.9467,121
2010-03-24,02:40:00,0.9468,0.9469,0.9466,0.9467,60
2010-03-24,02:45:00,0.9468,0.9469,0.9466,0.9467,76
2010-03-24,02:50:00,0.9467,0.9467,0.9461,0.9463,194
2010-03-24,02:55:00,0.9463,0.9463,0.9459,0.9461,640
2010-03-24,03:00:00,0.9462,0.9464,0.9461,0.9461,133
2010-03-24,03:05:00,0.9462,0.9468,0.9461,0.9468,149
2010-03-24,03:10:00,0.9468,0.9472,0.9468,0.9470,127
2010-03-24,03:15:00,0.9470,0.9473,0.9470,0.9472,67
2010-03-24,03:20:00,0.9471,0.9471,0.9469,0.9471,45
2010-03-24,03:25:00,0.9471,0.9478,0.9471,0.9476,99
2010-03-24,03:30:00,0.9477,0.9477,0.9472,0.9473,51
2010-03-24,03:35:00,0.9474,0.9475,0.9472,0.9475,65
2010-03-24,03:40:00,0.9474,0.9474,0.9469,0.9471,143
2010-03-24,03:45:00,0.9469,0.9469,0.9466,0.9466,158
2010-03-24,03:50:00,0.9466,0.9466,0.9461,0.9461,109
2010-03-24,03:55:00,0.9463,0.9467,0.9463,0.9464,65
2010-03-24,04:00:00,0.9464,0.9468,0.9462,0.9468,60
2010-03-24,04:05:00,0.9469,0.9469,0.9462,0.9462,31
2010-03-24,04:10:00,0.9464,0.9465,0.9463,0.9463,80
2010-03-24,04:15:00,0.9463,0.9464,0.9463,0.9464,20
2010-03-24,04:20:00,0.9464,0.9467,0.9463,0.9467,21
2010-03-24,04:25:00,0.9470,0.9471,0.9469,0.9469,6
2010-03-24,04:30:00,0.9469,0.9469,0.9469,0.9469,3
2010-03-24,04:40:00,0.9469,0.9470,0.9469,0.9470,3
2010-03-24,04:45:00,0.9472,0.9473,0.9471,0.9471,9
2010-03-24,04:55:00,0.9469,0.9470,0.9469,0.9470,7
2010-03-24,05:00:00,0.9463,0.9463,0.9463,0.9463,1
2010-03-24,06:00:00,0.9465,0.9465,0.9465,0.9465,2
2010-03-24,06:05:00,0.9466,0.9466,0.9465,0.9465,4
2010-03-24,06:10:00,0.9465,0.9465,0.9465,0.9465,1
2010-03-24,06:15:00,0.9465,0.9465,0.9465,0.9465,1
2010-03-24,06:20:00,0.9465,0.9466,0.9465,0.9466,3
2010-03-24,06:25:00,0.9465,0.9466,0.9465,0.9466,9
2010-03-24,06:30:00,0.9465,0.9466,0.9465,0.9466,3
2010-03-24,06:35:00,0.9466,0.9467,0.9465,0.9466,7
2010-03-24,06:40:00,0.9467,0.9467,0.9467,0.9467,3
2010-03-24,06:45:00,0.9467,0.9467,0.9466,0.9466,3
2010-03-24,06:55:00,0.9463,0.9463,0.9463,0.9463,1
2010-03-24,07:00:00,0.9463,0.9463,0.9461,0.9461,13
2010-03-24,07:05:00,0.9462,0.9464,0.9459,0.9459,20
2010-03-24,07:10:00,0.9459,0.9459,0.9450,0.9451,120
2010-03-24,07:15:00,0.9452,0.9452,0.9451,0.9451,19
2010-03-24,07:20:00,0.9452,0.9452,0.9450,0.9452,24
2010-03-24,07:25:00,0.9452,0.9453,0.9452,0.9452,18
2010-03-24,07:30:00,0.9453,0.9455,0.9453,0.9455,20
2010-03-24,07:35:00,0.9455,0.9459,0.9455,0.9457,34
2010-03-24,07:40:00,0.9458,0.9463,0.9456,0.9461,102
2010-03-24,07:45:00,0.9461,0.9469,0.9459,0.9467,259
2010-03-24,07:50:00,0.9467,0.9468,0.9461,0.9463,42
2010-03-24,07:55:00,0.9464,0.9467,0.9461,0.9467,27
2010-03-24,08:00:00,0.9466,0.9471,0.9466,0.9469,45
2010-03-24,08:05:00,0.9468,0.9468,0.9466,0.9466,25
2010-03-24,08:10:00,0.9466,0.9468,0.9466,0.9467,13
2010-03-24,08:15:00,0.9465,0.9468,0.9465,0.9467,17
2010-03-24,08:20:00,0.9468,0.9468,0.9468,0.9468,1
2010-03-24,08:25:00,0.9470,0.9474,0.9470,0.9472,71
2010-03-24,08:30:00,0.9474,0.9478,0.9474,0.9477,50
2010-03-24,08:35:00,0.9476,0.9476,0.9475,0.9475,11
2010-03-24,08:40:00,0.9475,0.9475,0.9472,0.9472,37
2010-03-24,08:45:00,0.9472,0.9472,0.9471,0.9471,5
2010-03-24,08:50:00,0.9473,0.9473,0.9473,0.9473,5
2010-03-24,08:55:00,0.9472,0.9472,0.9469,0.9470,48
2010-03-24,09:00:00,0.9469,0.9469,0.9465,0.9466,97
2010-03-24,09:05:00,0.9466,0.9467,0.9466,0.9467,10
2010-03-24,09:10:00,0.9468,0.9469,0.9468,0.9469,19
2010-03-24,09:15:00,0.9469,0.9469,0.9456,0.9456,159
2010-03-24,09:20:00,0.9456,0.9460,0.9456,0.9460,156
2010-03-24,09:25:00,0.9460,0.9461,0.9458,0.9460,72
2010-03-24,09:30:00,0.9460,0.9462,0.9460,0.9460,36
2010-03-24,09:35:00,0.9459,0.9459,0.9455,0.9455,53
2010-03-24,09:40:00,0.9456,0.9458,0.9456,0.9458,19
2010-03-24,09:45:00,0.9458,0.9460,0.9458,0.9459,40
2010-03-24,09:50:00,0.9458,0.9461,0.9458,0.9460,10
2010-03-24,09:55:00,0.9459,0.9460,0.9458,0.9459,37
2010-03-24,10:00:00,0.9461,0.9461,0.9460,0.9460,3
2010-03-24,10:05:00,0.9459,0.9459,0.9459,0.9459,4
2010-03-24,10:10:00,0.9458,0.9459,0.9456,0.9457,18
2010-03-24,10:15:00,0.9458,0.9458,0.9456,0.9456,3
2010-03-24,10:20:00,0.9457,0.9457,0.9457,0.9457,1
2010-03-24,10:25:00,0.9458,0.9458,0.9457,0.9457,27
2010-03-24,10:30:00,0.9456,0.9458,0.9456,0.9458,13
2010-03-24,10:35:00,0.9457,0.9457,0.9456,0.9456,19
2010-03-24,10:40:00,0.9455,0.9457,0.9455,0.9457,11
2010-03-24,10:45:00,0.9457,0.9457,0.9456,0.9456,7
2010-03-24,10:50:00,0.9456,0.9457,0.9456,0.9456,8
2010-03-24,10:55:00,0.9456,0.9456,0.9456,0.9456,4
2010-03-24,11:00:00,0.9456,0.9458,0.9455,0.9457,33
2010-03-24,11:05:00,0.9457,0.9457,0.9455,0.9456,11
2010-03-24,11:15:00,0.9456,0.9457,0.9456,0.9457,15
2010-03-24,11:20:00,0.9455,0.9455,0.9454,0.9454,4
2010-03-24,11:25:00,0.9454,0.9455,0.9454,0.9455,12
2010-03-24,11:30:00,0.9455,0.9455,0.9455,0.9455,1
2010-03-24,11:35:00,0.9453,0.9453,0.9453,0.9453,1
2010-03-24,11:40:00,0.9454,0.9454,0.9450,0.9450,88
2010-03-24,11:45:00,0.9450,0.9450,0.9448,0.9448,12
2010-03-24,11:50:00,0.9449,0.9450,0.9448,0.9449,16
2010-03-24,11:55:00,0.9448,0.9448,0.9447,0.9447,5
2010-03-24,12:00:00,0.9448,0.9449,0.9448,0.9449,2
2010-03-24,12:05:00,0.9448,0.9450,0.9448,0.9450,22
2010-03-24,12:10:00,0.9449,0.9449,0.9446,0.9448,33
2010-03-24,12:15:00,0.9447,0.9447,0.9447,0.9447,4
2010-03-24,12:20:00,0.9447,0.9451,0.9446,0.9451,83
2010-03-24,12:25:00,0.9451,0.9451,0.9449,0.9449,9
2010-03-24,12:30:00,0.9449,0.9452,0.9449,0.9450,24
2010-03-24,12:35:00,0.9449,0.9449,0.9447,0.9448,17
2010-03-24,12:40:00,0.9448,0.9448,0.9447,0.9448,13
2010-03-24,12:45:00,0.9451,0.9451,0.9450,0.9450,2
2010-03-24,12:50:00,0.9448,0.9448,0.9446,0.9446,26
2010-03-24,12:55:00,0.9448,0.9448,0.9445,0.9445,4
2010-03-24,13:00:00,0.9444,0.9445,0.9444,0.9444,10
2010-03-24,13:05:00,0.9445,0.9446,0.9429,0.9430,369
2010-03-24,13:10:00,0.9430,0.9436,0.9427,0.9433,251
2010-03-24,13:15:00,0.9433,0.9433,0.9425,0.9426,79
2010-03-24,13:20:00,0.9426,0.9430,0.9424,0.9426,145
2010-03-24,13:25:00,0.9426,0.9428,0.9424,0.9427,63
2010-03-24,13:30:00,0.9426,0.9427,0.9426,0.9427,10
2010-03-24,13:35:00,0.9426,0.9428,0.9425,0.9427,36
2010-03-24,13:40:00,0.9426,0.9427,0.9425,0.9427,12
2010-03-24,13:45:00,0.9427,0.9427,0.9425,0.9425,3
2010-03-24,13:50:00,0.9428,0.9428,0.9426,0.9426,3
2010-03-24,13:55:00,0.9424,0.9427,0.9423,0.9425,65
2010-03-24,14:00:00,0.9425,0.9428,0.9424,0.9428,30
2010-03-24,14:05:00,0.9428,0.9428,0.9426,0.9427,44
2010-03-24,14:10:00,0.9427,0.9428,0.9423,0.9423,31
2010-03-24,14:15:00,0.9422,0.9425,0.9421,0.9423,34
2010-03-24,14:20:00,0.9425,0.9426,0.9424,0.9425,8
2010-03-24,14:25:00,0.9423,0.9425,0.9423,0.9424,90
2010-03-24,14:30:00,0.9423,0.9425,0.9421,0.9422,55
2010-03-24,14:35:00,0.9421,0.9421,0.9418,0.9419,72
2010-03-24,14:40:00,0.9419,0.9421,0.9419,0.9421,36
2010-03-24,14:45:00,0.9421,0.9421,0.9418,0.9418,87
2010-03-24,14:50:00,0.9418,0.9421,0.9418,0.9420,99
2010-03-24,14:55:00,0.9421,0.9431,0.9421,0.9427,65
2010-03-24,15:00:00,0.9428,0.9432,0.9424,0.9424,166
2010-03-24,15:05:00,0.9423,0.9423,0.9420,0.9421,89
2010-03-24,15:10:00,0.9420,0.9424,0.9420,0.9422,127
2010-03-24,15:15:00,0.9422,0.9422,0.9420,0.9420,139
2010-03-24,15:20:00,0.9421,0.9425,0.9421,0.9424,86
2010-03-24,15:25:00,0.9423,0.9423,0.9420,0.9420,183
2010-03-24,15:30:00,0.9420,0.9420,0.9409,0.9418,422
2010-03-24,15:35:00,0.9418,0.9420,0.9410,0.9411,970
2010-03-24,15:40:00,0.9411,0.9414,0.9409,0.9414,122
2010-03-24,15:45:00,0.9415,0.9416,0.9412,0.9415,279
2010-03-24,15:50:00,0.9416,0.9417,0.9414,0.9415,155
2010-03-24,15:55:00,0.9414,0.9421,0.9414,0.9420,126
2010-03-24,16:00:00,0.9420,0.9425,0.9417,0.9425,341
2010-03-24,16:05:00,0.9425,0.9428,0.9423,0.9424,227
2010-03-24,16:10:00,0.9424,0.9425,0.9419,0.9421,112
2010-03-24,16:15:00,0.9421,0.9422,0.9418,0.9420,244
2010-03-24,16:20:00,0.9420,0.9423,0.9419,0.9421,190
2010-03-24,16:25:00,0.9421,0.9425,0.9420,0.9421,365
2010-03-24,16:30:00,0.9421,0.9423,0.9416,0.9417,356
2010-03-24,16:35:00,0.9417,0.9417,0.9403,0.9405,436
2010-03-24,16:40:00,0.9405,0.9405,0.9368,0.9380,2998
2010-03-24,16:45:00,0.9380,0.9381,0.9368,0.9379,1494
2010-03-24,16:50:00,0.9379,0.9382,0.9374,0.9375,1060
2010-03-24,16:55:00,0.9376,0.9382,0.9373,0.9379,503
2010-03-24,17:00:00,0.9378,0.9393,0.9366,0.9371,894
2010-03-24,17:05:00,0.9370,0.9372,0.9350,0.9361,1271
2010-03-24,17:10:00,0.9361,0.9368,0.9356,0.9368,228
2010-03-24,17:15:00,0.9369,0.9370,0.9364,0.9369,344
2010-03-24,17:20:00,0.9368,0.9373,0.9364,0.9373,127
2010-03-24,17:25:00,0.9374,0.9375,0.9369,0.9375,294
2010-03-24,17:30:00,0.9374,0.9381,0.9373,0.9380,356
2010-03-24,17:35:00,0.9381,0.9382,0.9376,0.9377,269
2010-03-24,17:40:00,0.9377,0.9377,0.9369,0.9370,150
2010-03-24,17:45:00,0.9371,0.9373,0.9370,0.9373,239
2010-03-24,17:50:00,0.9373,0.9376,0.9372,0.9373,72
2010-03-24,17:55:00,0.9372,0.9375,0.9369,0.9369,53
2010-03-24,18:00:00,0.9368,0.9370,0.9349,0.9362,1035
2010-03-24,18:05:00,0.9362,0.9364,0.9354,0.9357,355
2010-03-24,18:10:00,0.9357,0.9364,0.9354,0.9359,282
2010-03-24,18:15:00,0.9358,0.9362,0.9357,0.9362,320
2010-03-24,18:20:00,0.9361,0.9362,0.9359,0.9359,163
2010-03-24,18:25:00,0.9360,0.9368,0.9360,0.9363,416
2010-03-24,18:30:00,0.9363,0.9363,0.9359,0.9361,148
2010-03-24,18:35:00,0.9361,0.9367,0.9361,0.9366,75
2010-03-24,18:40:00,0.9365,0.9367,0.9363,0.9363,189
2010-03-24,18:45:00,0.9364,0.9365,0.9362,0.9362,80
2010-03-24,18:50:00,0.9365,0.9365,0.9362,0.9362,105
2010-03-24,18:55:00,0.9362,0.9363,0.9359,0.9360,154
2010-03-24,19:00:00,0.9360,0.9364,0.9359,0.9362,169
2010-03-24,19:05:00,0.9362,0.9363,0.9361,0.9363,175
2010-03-24,19:10:00,0.9362,0.9364,0.9360,0.9362,238
2010-03-24,19:15:00,0.9363,0.9365,0.9362,0.9363,228
2010-03-24,19:20:00,0.9362,0.9368,0.9361,0.9365,478
2010-03-24,19:25:00,0.9365,0.9365,0.9361,0.9361,150
2010-03-24,19:30:00,0.9360,0.9361,0.9357,0.9357,320
2010-03-24,19:35:00,0.9358,0.9359,0.9357,0.9357,134
2010-03-24,19:40:00,0.9356,0.9357,0.9351,0.9353,305
2010-03-24,19:45:00,0.9353,0.9353,0.9346,0.9351,448
2010-03-24,19:50:00,0.9351,0.9357,0.9349,0.9355,237
2010-03-24,19:55:00,0.9355,0.9357,0.9355,0.9356,154
2010-03-24,20:00:00,0.9354,0.9355,0.9349,0.9353,385
2010-03-24,20:05:00,0.9353,0.9362,0.9353,0.9361,361
2010-03-24,20:10:00,0.9360,0.9362,0.9357,0.9358,212
2010-03-24,20:15:00,0.9357,0.9359,0.9353,0.9354,431
2010-03-24,20:20:00,0.9355,0.9355,0.9349,0.9350,536
2010-03-24,20:25:00,0.9350,0.9350,0.9338,0.9346,902
2010-03-24,20:30:00,0.9345,0.9355,0.9341,0.9353,476
2010-03-24,20:35:00,0.9352,0.9355,0.9341,0.9344,885
2010-03-24,20:40:00,0.9344,0.9350,0.9342,0.9350,712
2010-03-24,20:45:00,0.9351,0.9354,0.9347,0.9351,263
2010-03-24,20:50:00,0.9351,0.9355,0.9349,0.9353,259
2010-03-24,20:55:00,0.9352,0.9353,0.9344,0.9352,748
2010-03-24,21:00:00,0.9352,0.9353,0.9348,0.9351,339
2010-03-24,21:05:00,0.9350,0.9359,0.9349,0.9356,453
2010-03-24,21:10:00,0.9355,0.9357,0.9344,0.9344,517
2010-03-24,21:15:00,0.9345,0.9350,0.9345,0.9350,154
2010-03-24,21:20:00,0.9350,0.9352,0.9346,0.9347,154
2010-03-24,21:25:00,0.9347,0.9350,0.9345,0.9350,110
2010-03-24,21:30:00,0.9350,0.9352,0.9348,0.9352,162
2010-03-24,21:35:00,0.9353,0.9353,0.9347,0.9351,501
2010-03-24,21:40:00,0.9351,0.9351,0.9344,0.9345,321
2010-03-24,21:45:00,0.9346,0.9352,0.9345,0.9352,439
2010-03-24,21:50:00,0.9352,0.9362,0.9352,0.9361,565
2010-03-24,21:55:00,0.9361,0.9368,0.9360,0.9365,577
2010-03-24,22:00:00,0.9364,0.9365,0.9360,0.9362,474
2010-03-24,22:05:00,0.9362,0.9373,0.9361,0.9373,579
2010-03-24,22:10:00,0.9374,0.9374,0.9369,0.9372,508
2010-03-24,22:15:00,0.9372,0.9374,0.9369,0.9371,362
2010-03-24,22:20:00,0.9372,0.9379,0.9372,0.9374,430
2010-03-24,22:25:00,0.9374,0.9374,0.9370,0.9371,189
2010-03-24,22:30:00,0.9371,0.9371,0.9367,0.9369,593
2010-03-24,22:35:00,0.9369,0.9373,0.9368,0.9372,301
2010-03-24,22:40:00,0.9372,0.9373,0.9369,0.9371,256
2010-03-24,22:45:00,0.9371,0.9371,0.9365,0.9370,337
2010-03-24,22:50:00,0.9371,0.9372,0.9370,0.9370,249
2010-03-24,22:55:00,0.9370,0.9372,0.9366,0.9366,365
2010-03-24,23:00:00,0.9367,0.9370,0.9355,0.9356,1166
2010-03-24,23:05:00,0.9356,0.9357,0.9353,0.9356,679
2010-03-24,23:10:00,0.9356,0.9356,0.9352,0.9352,500
2010-03-24,23:15:00,0.9352,0.9353,0.9349,0.9350,629
2010-03-24,23:20:00,0.9349,0.9358,0.9343,0.9356,1107
2010-03-24,23:25:00,0.9356,0.9356,0.9348,0.9354,673
2010-03-24,23:30:00,0.9355,0.9357,0.9348,0.9353,613
2010-03-24,23:35:00,0.9352,0.9358,0.9350,0.9356,452
2010-03-24,23:40:00,0.9357,0.9360,0.9356,0.9357,303
2010-03-24,23:45:00,0.9357,0.9358,0.9351,0.9353,217
2010-03-24,23:50:00,0.9354,0.9360,0.9354,0.9356,247
2010-03-24,23:55:00,0.9356,0.9364,0.9356,0.9359,494
2010-03-25,00:00:00,0.9360,0.9362,0.9356,0.9357,297
2010-03-25,00:05:00,0.9357,0.9362,0.9356,0.9360,419
2010-03-25,00:10:00,0.9360,0.9361,0.9357,0.9358,233
2010-03-25,00:15:00,0.9358,0.9362,0.9357,0.9362,141
2010-03-25,00:20:00,0.9361,0.9366,0.9361,0.9364,238
2010-03-25,00:25:00,0.9364,0.9365,0.9356,0.9356,267
2010-03-25,00:30:00,0.9356,0.9358,0.9354,0.9356,200
2010-03-25,00:35:00,0.9355,0.9358,0.9354,0.9357,200
2010-03-25,00:40:00,0.9355,0.9361,0.9354,0.9361,197
2010-03-25,00:45:00,0.9362,0.9371,0.9361,0.9366,382
2010-03-25,00:50:00,0.9367,0.9368,0.9365,0.9366,129
2010-03-25,00:55:00,0.9366,0.9370,0.9364,0.9366,630
2010-03-25,01:00:00,0.9367,0.9368,0.9349,0.9351,771
2010-03-25,01:05:00,0.9351,0.9358,0.9351,0.9356,600
2010-03-25,01:10:00,0.9356,0.9358,0.9348,0.9348,222
2010-03-25,01:15:00,0.9349,0.9349,0.9335,0.9342,789
2010-03-25,01:20:00,0.9342,0.9347,0.9340,0.9347,138
2010-03-25,01:25:00,0.9347,0.9349,0.9344,0.9345,150
2010-03-25,01:30:00,0.9345,0.9348,0.9339,0.9341,405
2010-03-25,01:35:00,0.9341,0.9346,0.9337,0.9346,392
2010-03-25,01:40:00,0.9346,0.9348,0.9346,0.9348,165
2010-03-25,01:45:00,0.9349,0.9351,0.9340,0.9340,243
2010-03-25,01:50:00,0.9341,0.9346,0.9340,0.9344,350
2010-03-25,01:55:00,0.9344,0.9348,0.9342,0.9347,98
2010-03-25,02:00:00,0.9346,0.9348,0.9346,0.9347,61
2010-03-25,02:05:00,0.9346,0.9348,0.9344,0.9346,226
2010-03-25,02:10:00,0.9346,0.9353,0.9346,0.9353,94
2010-03-25,02:15:00,0.9353,0.9353,0.9350,0.9353,88
2010-03-25,02:20:00,0.9351,0.9351,0.9349,0.9350,92
2010-03-25,02:25:00,0.9350,0.9351,0.9348,0.9350,50
2010-03-25,02:30:00,0.9350,0.9351,0.9348,0.9349,77
2010-03-25,02:35:00,0.9349,0.9351,0.9346,0.9346,147
2010-03-25,02:40:00,0.9347,0.9348,0.9338,0.9338,841
2010-03-25,02:45:00,0.9338,0.9344,0.9335,0.9335,462
2010-03-25,02:50:00,0.9335,0.9341,0.9332,0.9340,613
2010-03-25,02:55:00,0.9340,0.9343,0.9334,0.9334,505
2010-03-25,03:00:00,0.9335,0.9335,0.9332,0.9335,271
2010-03-25,03:05:00,0.9334,0.9334,0.9332,0.9332,122
2010-03-25,03:10:00,0.9331,0.9332,0.9325,0.9329,259
2010-03-25,03:15:00,0.9329,0.9330,0.9326,0.9326,75
2010-03-25,03:20:00,0.9327,0.9333,0.9327,0.9331,59
2010-03-25,03:25:00,0.9331,0.9332,0.9329,0.9329,51
2010-03-25,03:30:00,0.9330,0.9332,0.9329,0.9332,208
2010-03-25,03:35:00,0.9332,0.9335,0.9332,0.9334,78
2010-03-25,03:40:00,0.9334,0.9334,0.9327,0.9328,237
2010-03-25,03:45:00,0.9327,0.9328,0.9325,0.9328,140
2010-03-25,03:50:00,0.9327,0.9327,0.9325,0.9325,103
2010-03-25,03:55:00,0.9326,0.9326,0.9323,0.9326,99
2010-03-25,04:00:00,0.9327,0.9327,0.9324,0.9324,29
2010-03-25,04:05:00,0.9324,0.9326,0.9322,0.9325,39
2010-03-25,04:10:00,0.9324,0.9326,0.9322,0.9323,134
2010-03-25,04:15:00,0.9322,0.9323,0.9319,0.9319,85
2010-03-25,04:20:00,0.9318,0.9321,0.9317,0.9321,34
2010-03-25,04:25:00,0.9324,0.9324,0.9322,0.9324,13
2010-03-25,04:30:00,0.9324,0.9324,0.9321,0.9323,12
2010-03-25,04:35:00,0.9325,0.9328,0.9325,0.9327,28
2010-03-25,04:40:00,0.9327,0.9328,0.9325,0.9327,58
2010-03-25,04:45:00,0.9327,0.9328,0.9325,0.9325,26
2010-03-25,04:50:00,0.9327,0.9329,0.9326,0.9329,17
2010-03-25,04:55:00,0.9329,0.9330,0.9325,0.9328,18
2010-03-25,05:00:00,0.9335,0.9335,0.9335,0.9335,1
2010-03-25,06:00:00,0.9327,0.9329,0.9327,0.9329,4
2010-03-25,06:05:00,0.9329,0.9330,0.9329,0.9330,9
2010-03-25,06:10:00,0.9331,0.9332,0.9328,0.9328,31
2010-03-25,06:15:00,0.9327,0.9332,0.9327,0.9332,14
2010-03-25,06:20:00,0.9332,0.9334,0.9332,0.9334,11
2010-03-25,06:25:00,0.9334,0.9335,0.9333,0.9333,23
2010-03-25,06:30:00,0.9334,0.9337,0.9334,0.9337,18
2010-03-25,06:35:00,0.9336,0.9338,0.9336,0.9337,22
2010-03-25,06:40:00,0.9338,0.9338,0.9336,0.9336,11
2010-03-25,06:45:00,0.9337,0.9337,0.9337,0.9337,2
2010-03-25,06:50:00,0.9335,0.9335,0.9335,0.9335,1
2010-03-25,06:55:00,0.9334,0.9334,0.9334,0.9334,1
2010-03-25,07:00:00,0.9335,0.9340,0.9335,0.9340,40
2010-03-25,07:05:00,0.9337,0.9339,0.9337,0.9339,13
2010-03-25,07:15:00,0.9338,0.9340,0.9337,0.9337,21
2010-03-25,07:20:00,0.9336,0.9337,0.9335,0.9336,5
2010-03-25,07:25:00,0.9336,0.9336,0.9336,0.9336,4
2010-03-25,07:30:00,0.9336,0.9338,0.9335,0.9335,11
2010-03-25,07:35:00,0.9333,0.9333,0.9332,0.9333,12
2010-03-25,07:40:00,0.9335,0.9335,0.9331,0.9331,15
2010-03-25,07:45:00,0.9333,0.9335,0.9333,0.9335,2
2010-03-25,07:55:00,0.9333,0.9334,0.9333,0.9334,3
2010-03-25,08:00:00,0.9336,0.9339,0.9333,0.9339,46
2010-03-25,08:05:00,0.9340,0.9343,0.9340,0.9341,29
2010-03-25,08:10:00,0.9342,0.9344,0.9342,0.9344,5
2010-03-25,08:15:00,0.9345,0.9345,0.9341,0.9342,33
2010-03-25,08:20:00,0.9340,0.9343,0.9340,0.9343,2
2010-03-25,08:25:00,0.9345,0.9345,0.9343,0.9343,6
2010-03-25,08:30:00,0.9341,0.9342,0.9341,0.9341,43
2010-03-25,08:35:00,0.9342,0.9345,0.9342,0.9345,8
2010-03-25,08:40:00,0.9346,0.9346,0.9343,0.9344,8
2010-03-25,08:45:00,0.9344,0.9345,0.9344,0.9344,15
2010-03-25,08:50:00,0.9345,0.9345,0.9345,0.9345,5
2010-03-25,08:55:00,0.9345,0.9345,0.9343,0.9344,25
2010-03-25,09:00:00,0.9343,0.9343,0.9341,0.9341,22
2010-03-25,09:05:00,0.9340,0.9341,0.9340,0.9341,12
2010-03-25,09:10:00,0.9342,0.9345,0.9342,0.9344,38
2010-03-25,09:15:00,0.9344,0.9346,0.9343,0.9345,152
2010-03-25,09:20:00,0.9346,0.9349,0.9346,0.9349,75
2010-03-25,09:25:00,0.9348,0.9352,0.9347,0.9351,40
2010-03-25,09:30:00,0.9351,0.9351,0.9346,0.9347,19
2010-03-25,09:35:00,0.9347,0.9347,0.9345,0.9346,21
2010-03-25,09:40:00,0.9346,0.9348,0.9344,0.9347,52
2010-03-25,09:45:00,0.9346,0.9347,0.9345,0.9346,11
2010-03-25,09:50:00,0.9346,0.9346,0.9344,0.9345,14
2010-03-25,09:55:00,0.9344,0.9347,0.9341,0.9345,31
2010-03-25,10:00:00,0.9345,0.9345,0.9343,0.9343,5
2010-03-25,10:05:00,0.9343,0.9344,0.9340,0.9341,30
2010-03-25,10:10:00,0.9341,0.9341,0.9339,0.9341,24
2010-03-25,10:15:00,0.9342,0.9342,0.9341,0.9342,4
2010-03-25,10:20:00,0.9342,0.9344,0.9341,0.9342,40
2010-03-25,10:25:00,0.9341,0.9341,0.9339,0.9339,9
2010-03-25,10:30:00,0.9339,0.9340,0.9338,0.9340,11
2010-03-25,10:35:00,0.9340,0.9341,0.9339,0.9341,49
2010-03-25,10:40:00,0.9342,0.9343,0.9341,0.9341,42
2010-03-25,10:45:00,0.9342,0.9343,0.9340,0.9341,16
2010-03-25,10:50:00,0.9340,0.9342,0.9340,0.9341,6
2010-03-25,10:55:00,0.9341,0.9341,0.9341,0.9341,1
2010-03-25,11:00:00,0.9342,0.9342,0.9341,0.9341,2
2010-03-25,11:05:00,0.9341,0.9341,0.9339,0.9339,4
2010-03-25,11:10:00,0.9340,0.9340,0.9340,0.9340,1
2010-03-25,11:15:00,0.9341,0.9341,0.9339,0.9339,20
2010-03-25,11:20:00,0.9340,0.9344,0.9340,0.9341,44
2010-03-25,11:25:00,0.9341,0.9341,0.9340,0.9340,14
2010-03-25,11:30:00,0.9340,0.9340,0.9338,0.9338,13
2010-03-25,11:35:00,0.9338,0.9339,0.9338,0.9339,3
2010-03-25,11:40:00,0.9340,0.9342,0.9340,0.9342,12
2010-03-25,11:45:00,0.9342,0.9344,0.9342,0.9343,6
2010-03-25,11:50:00,0.9343,0.9343,0.9342,0.9343,13
2010-03-25,11:55:00,0.9345,0.9345,0.9345,0.9345,5
2010-03-25,12:00:00,0.9344,0.9344,0.9343,0.9343,5
2010-03-25,12:05:00,0.9343,0.9344,0.9342,0.9344,15
2010-03-25,12:10:00,0.9346,0.9348,0.9345,0.9348,47
2010-03-25,12:15:00,0.9348,0.9352,0.9348,0.9348,123
2010-03-25,12:20:00,0.9347,0.9348,0.9343,0.9344,25
2010-03-25,12:25:00,0.9344,0.9345,0.9344,0.9344,5
2010-03-25,12:30:00,0.9343,0.9344,0.9342,0.9342,17
2010-03-25,12:35:00,0.9340,0.9340,0.9340,0.9340,4
2010-03-25,12:40:00,0.9340,0.9340,0.9338,0.9339,29
2010-03-25,12:45:00,0.9338,0.9338,0.9336,0.9336,84
2010-03-25,12:50:00,0.9338,0.9338,0.9337,0.9337,3
2010-03-25,12:55:00,0.9339,0.9341,0.9339,0.9339,10
2010-03-25,13:00:00,0.9338,0.9338,0.9335,0.9335,13
2010-03-25,13:05:00,0.9336,0.9336,0.9332,0.9335,58
2010-03-25,13:10:00,0.9335,0.9337,0.9334,0.9335,30
2010-03-25,13:15:00,0.9335,0.9335,0.9331,0.9332,37
2010-03-25,13:20:00,0.9332,0.9332,0.9317,0.9326,367
2010-03-25,13:25:00,0.9327,0.9333,0.9321,0.9331,238
2010-03-25,13:30:00,0.9331,0.9334,0.9329,0.9331,60
2010-03-25,13:35:00,0.9331,0.9333,0.9329,0.9330,66
2010-03-25,13:40:00,0.9330,0.9332,0.9330,0.9332,28
2010-03-25,13:45:00,0.9331,0.9334,0.9329,0.9334,46
2010-03-25,13:50:00,0.9334,0.9334,0.9332,0.9333,15
2010-03-25,13:55:00,0.9334,0.9336,0.9331,0.9334,57
2010-03-25,14:00:00,0.9333,0.9336,0.9333,0.9336,106
2010-03-25,14:05:00,0.9337,0.9340,0.9335,0.9339,84
2010-03-25,14:10:00,0.9340,0.9341,0.9338,0.9340,20
2010-03-25,14:15:00,0.9340,0.9340,0.9337,0.9337,22
2010-03-25,14:20:00,0.9337,0.9337,0.9332,0.9332,83
2010-03-25,14:25:00,0.9332,0.9335,0.9331,0.9335,65
2010-03-25,14:30:00,0.9336,0.9337,0.9335,0.9335,25
2010-03-25,14:35:00,0.9338,0.9338,0.9337,0.9337,11
2010-03-25,14:40:00,0.9336,0.9339,0.9336,0.9339,32
2010-03-25,14:45:00,0.9341,0.9341,0.9337,0.9338,20
2010-03-25,14:50:00,0.9337,0.9344,0.9337,0.9344,43
2010-03-25,14:55:00,0.9344,0.9345,0.9341,0.9343,44
2010-03-25,15:00:00,0.9342,0.9344,0.9340,0.9344,73
2010-03-25,15:05:00,0.9346,0.9346,0.9344,0.9345,68
2010-03-25,15:10:00,0.9345,0.9347,0.9342,0.9345,110
2010-03-25,15:15:00,0.9345,0.9347,0.9343,0.9343,82
2010-03-25,15:20:00,0.9343,0.9350,0.9343,0.9349,79
2010-03-25,15:25:00,0.9350,0.9353,0.9348,0.9348,122
2010-03-25,15:30:00,0.9348,0.9355,0.9348,0.9353,106
2010-03-25,15:35:00,0.9353,0.9359,0.9351,0.9356,55
2010-03-25,15:40:00,0.9356,0.9359,0.9351,0.9351,142
2010-03-25,15:45:00,0.9352,0.9352,0.9346,0.9346,95
2010-03-25,15:50:00,0.9346,0.9348,0.9345,0.9346,54
2010-03-25,15:55:00,0.9346,0.9346,0.9337,0.9343,175
2010-03-25,16:00:00,0.9343,0.9348,0.9341,0.9343,209
2010-03-25,16:05:00,0.9344,0.9351,0.9343,0.9350,199
2010-03-25,16:10:00,0.9350,0.9354,0.9348,0.9352,162
2010-03-25,16:15:00,0.9352,0.9353,0.9348,0.9351,82
2010-03-25,16:20:00,0.9351,0.9355,0.9349,0.9349,141
2010-03-25,16:25:00,0.9348,0.9350,0.9347,0.9349,90
2010-03-25,16:30:00,0.9350,0.9350,0.9345,0.9345,50
2010-03-25,16:35:00,0.9345,0.9346,0.9344,0.9345,15
2010-03-25,16:40:00,0.9346,0.9348,0.9344,0.9347,85
2010-03-25,16:45:00,0.9346,0.9348,0.9345,0.9346,70
2010-03-25,16:50:00,0.9345,0.9348,0.9343,0.9344,77
2010-03-25,16:55:00,0.9343,0.9349,0.9343,0.9346,67
2010-03-25,17:00:00,0.9347,0.9358,0.9346,0.9353,337
2010-03-25,17:05:00,0.9352,0.9357,0.9349,0.9350,166
2010-03-25,17:10:00,0.9350,0.9355,0.9349,0.9352,50
2010-03-25,17:15:00,0.9352,0.9352,0.9348,0.9351,51
2010-03-25,17:20:00,0.9350,0.9354,0.9349,0.9350,79
2010-03-25,17:25:00,0.9351,0.9353,0.9349,0.9350,129
2010-03-25,17:30:00,0.9350,0.9351,0.9345,0.9345,149
2010-03-25,17:35:00,0.9345,0.9349,0.9345,0.9346,90
2010-03-25,17:40:00,0.9346,0.9347,0.9345,0.9346,73
2010-03-25,17:45:00,0.9347,0.9356,0.9347,0.9351,164
2010-03-25,17:50:00,0.9353,0.9354,0.9348,0.9348,95
2010-03-25,17:55:00,0.9349,0.9350,0.9347,0.9349,48
2010-03-25,18:00:00,0.9349,0.9349,0.9345,0.9348,141
2010-03-25,18:05:00,0.9349,0.9353,0.9349,0.9349,41
2010-03-25,18:10:00,0.9349,0.9353,0.9349,0.9353,38
2010-03-25,18:15:00,0.9355,0.9362,0.9355,0.9358,161
2010-03-25,18:20:00,0.9358,0.9358,0.9353,0.9354,78
2010-03-25,18:25:00,0.9355,0.9359,0.9355,0.9359,68
2010-03-25,18:30:00,0.9359,0.9360,0.9355,0.9358,249
2010-03-25,18:35:00,0.9359,0.9360,0.9357,0.9358,115
2010-03-25,18:40:00,0.9358,0.9361,0.9358,0.9358,73
2010-03-25,18:45:00,0.9357,0.9358,0.9354,0.9356,96
2010-03-25,18:50:00,0.9357,0.9361,0.9356,0.9359,72
2010-03-25,18:55:00,0.9362,0.9370,0.9362,0.9366,628
2010-03-25,19:00:00,0.9366,0.9366,0.9353,0.9358,703
2010-03-25,19:05:00,0.9358,0.9369,0.9357,0.9369,334
2010-03-25,19:10:00,0.9370,0.9370,0.9366,0.9366,125
2010-03-25,19:15:00,0.9366,0.9370,0.9365,0.9368,114
2010-03-25,19:20:00,0.9369,0.9372,0.9367,0.9370,158
2010-03-25,19:25:00,0.9371,0.9371,0.9368,0.9371,96
2010-03-25,19:30:00,0.9371,0.9374,0.9370,0.9374,161
2010-03-25,19:35:00,0.9372,0.9373,0.9364,0.9366,398
2010-03-25,19:40:00,0.9366,0.9366,0.9361,0.9362,386
2010-03-25,19:45:00,0.9362,0.9364,0.9362,0.9364,57
2010-03-25,19:50:00,0.9366,0.9370,0.9366,0.9369,88
2010-03-25,19:55:00,0.9369,0.9369,0.9366,0.9366,43
2010-03-25,20:00:00,0.9367,0.9367,0.9363,0.9364,147
2010-03-25,20:05:00,0.9363,0.9365,0.9363,0.9365,84
2010-03-25,20:10:00,0.9366,0.9366,0.9364,0.9364,63
2010-03-25,20:15:00,0.9363,0.9364,0.9354,0.9354,474
2010-03-25,20:20:00,0.9354,0.9355,0.9349,0.9353,457
2010-03-25,20:25:00,0.9353,0.9359,0.9353,0.9357,601
2010-03-25,20:30:00,0.9357,0.9358,0.9351,0.9356,343
2010-03-25,20:35:00,0.9356,0.9360,0.9356,0.9359,192
2010-03-25,20:40:00,0.9360,0.9362,0.9357,0.9362,198
2010-03-25,20:45:00,0.9363,0.9365,0.9359,0.9361,171
2010-03-25,20:50:00,0.9360,0.9362,0.9356,0.9357,386
2010-03-25,20:55:00,0.9357,0.9358,0.9355,0.9355,118
2010-03-25,21:00:00,0.9355,0.9360,0.9355,0.9358,186
2010-03-25,21:05:00,0.9358,0.9360,0.9355,0.9359,162
2010-03-25,21:10:00,0.9360,0.9362,0.9360,0.9360,233
2010-03-25,21:15:00,0.9360,0.9361,0.9355,0.9356,240
2010-03-25,21:20:00,0.9355,0.9355,0.9344,0.9346,430
2010-03-25,21:25:00,0.9347,0.9350,0.9346,0.9346,268
2010-03-25,21:30:00,0.9347,0.9351,0.9346,0.9348,195
2010-03-25,21:35:00,0.9347,0.9349,0.9340,0.9343,418
2010-03-25,21:40:00,0.9344,0.9349,0.9339,0.9349,581
2010-03-25,21:45:00,0.9349,0.9352,0.9346,0.9349,426
2010-03-25,21:50:00,0.9350,0.9355,0.9350,0.9352,620
2010-03-25,21:55:00,0.9353,0.9354,0.9346,0.9348,598
2010-03-25,22:00:00,0.9347,0.9354,0.9345,0.9348,610
2010-03-25,22:05:00,0.9348,0.9352,0.9345,0.9351,342
2010-03-25,22:10:00,0.9352,0.9356,0.9351,0.9356,281
2010-03-25,22:15:00,0.9356,0.9358,0.9354,0.9355,229
2010-03-25,22:20:00,0.9355,0.9355,0.9352,0.9353,243
2010-03-25,22:25:00,0.9353,0.9353,0.9347,0.9347,464
2010-03-25,22:30:00,0.9347,0.9351,0.9346,0.9351,435
2010-03-25,22:35:00,0.9351,0.9357,0.9349,0.9356,287
2010-03-25,22:40:00,0.9356,0.9369,0.9356,0.9363,989
2010-03-25,22:45:00,0.9363,0.9376,0.9360,0.9372,591
2010-03-25,22:50:00,0.9372,0.9374,0.9362,0.9363,498
2010-03-25,22:55:00,0.9363,0.9367,0.9362,0.9367,213
2010-03-25,23:00:00,0.9368,0.9369,0.9365,0.9365,249
2010-03-25,23:05:00,0.9364,0.9364,0.9359,0.9363,353
2010-03-25,23:10:00,0.9363,0.9372,0.9363,0.9364,684
2010-03-25,23:15:00,0.9364,0.9371,0.9364,0.9368,539
2010-03-25,23:20:00,0.9368,0.9371,0.9366,0.9366,406
2010-03-25,23:25:00,0.9367,0.9368,0.9362,0.9362,165
2010-03-25,23:30:00,0.9362,0.9364,0.9360,0.9362,200
2010-03-25,23:35:00,0.9362,0.9362,0.9358,0.9359,223
2010-03-25,23:40:00,0.9360,0.9365,0.9360,0.9363,272
2010-03-25,23:45:00,0.9364,0.9365,0.9360,0.9360,338
2010-03-25,23:50:00,0.9360,0.9361,0.9355,0.9355,171
2010-03-25,23:55:00,0.9356,0.9357,0.9352,0.9356,184
2010-03-26,00:00:00,0.9356,0.9358,0.9353,0.9354,362
2010-03-26,00:05:00,0.9353,0.9377,0.9353,0.9368,1446
2010-03-26,00:10:00,0.9367,0.9367,0.9349,0.9355,1329
2010-03-26,00:15:00,0.9354,0.9355,0.9344,0.9350,549
2010-03-26,00:20:00,0.9350,0.9352,0.9341,0.9343,265
2010-03-26,00:25:00,0.9344,0.9350,0.9341,0.9343,465
2010-03-26,00:30:00,0.9344,0.9351,0.9344,0.9348,201
2010-03-26,00:35:00,0.9349,0.9351,0.9347,0.9347,158
2010-03-26,00:40:00,0.9347,0.9349,0.9343,0.9347,193
2010-03-26,00:45:00,0.9347,0.9353,0.9347,0.9350,154
2010-03-26,00:50:00,0.9351,0.9356,0.9351,0.9353,184
2010-03-26,00:55:00,0.9353,0.9354,0.9346,0.9347,195
2010-03-26,01:00:00,0.9346,0.9346,0.9338,0.9342,471
2010-03-26,01:05:00,0.9341,0.9344,0.9339,0.9343,151
2010-03-26,01:10:00,0.9344,0.9344,0.9339,0.9343,119
2010-03-26,01:15:00,0.9343,0.9346,0.9341,0.9345,91
2010-03-26,01:20:00,0.9344,0.9344,0.9336,0.9343,307
2010-03-26,01:25:00,0.9343,0.9344,0.9330,0.9331,520
2010-03-26,01:30:00,0.9330,0.9333,0.9326,0.9332,543
2010-03-26,01:35:00,0.9331,0.9335,0.9319,0.9321,744
2010-03-26,01:40:00,0.9322,0.9325,0.9313,0.9316,1169
2010-03-26,01:45:00,0.9315,0.9323,0.9313,0.9316,657
2010-03-26,01:50:00,0.9316,0.9318,0.9307,0.9318,1011
2010-03-26,01:55:00,0.9318,0.9328,0.9314,0.9326,450
2010-03-26,02:00:00,0.9326,0.9326,0.9321,0.9325,175
2010-03-26,02:05:00,0.9325,0.9327,0.9322,0.9322,204
2010-03-26,02:10:00,0.9323,0.9325,0.9320,0.9323,286
2010-03-26,02:15:00,0.9324,0.9327,0.9324,0.9326,204
2010-03-26,02:20:00,0.9325,0.9325,0.9318,0.9322,454
2010-03-26,02:25:00,0.9322,0.9325,0.9317,0.9320,168
2010-03-26,02:30:00,0.9320,0.9328,0.9319,0.9325,393
2010-03-26,02:35:00,0.9324,0.9325,0.9319,0.9324,259
2010-03-26,02:40:00,0.9325,0.9327,0.9324,0.9327,70
2010-03-26,02:45:00,0.9328,0.9329,0.9325,0.9325,160
2010-03-26,02:50:00,0.9325,0.9327,0.9321,0.9326,227
2010-03-26,02:55:00,0.9327,0.9328,0.9322,0.9322,261
2010-03-26,03:00:00,0.9322,0.9331,0.9321,0.9331,161
2010-03-26,03:05:00,0.9331,0.9335,0.9330,0.9333,128
2010-03-26,03:10:00,0.9333,0.9335,0.9333,0.9335,35
2010-03-26,03:15:00,0.9335,0.9335,0.9333,0.9333,48
2010-03-26,03:20:00,0.9332,0.9332,0.9326,0.9327,39
2010-03-26,03:25:00,0.9327,0.9328,0.9322,0.9323,85
2010-03-26,03:30:00,0.9323,0.9323,0.9314,0.9315,128
2010-03-26,03:35:00,0.9315,0.9317,0.9310,0.9316,165
2010-03-26,03:40:00,0.9316,0.9320,0.9316,0.9320,72
2010-03-26,03:45:00,0.9319,0.9321,0.9317,0.9320,76
2010-03-26,03:50:00,0.9319,0.9323,0.9318,0.9322,107
2010-03-26,03:55:00,0.9323,0.9324,0.9319,0.9320,78
2010-03-26,04:00:00,0.9320,0.9323,0.9319,0.9320,53
2010-03-26,04:05:00,0.9318,0.9321,0.9318,0.9320,14
2010-03-26,04:10:00,0.9320,0.9323,0.9319,0.9321,106
2010-03-26,04:15:00,0.9322,0.9324,0.9322,0.9324,3
2010-03-26,04:20:00,0.9324,0.9325,0.9323,0.9325,36
2010-03-26,04:25:00,0.9325,0.9325,0.9323,0.9323,5
2010-03-26,04:30:00,0.9321,0.9322,0.9318,0.9318,14
2010-03-26,04:35:00,0.9320,0.9320,0.9317,0.9317,7
2010-03-26,04:40:00,0.9317,0.9317,0.9314,0.9315,6
2010-03-26,04:45:00,0.9318,0.9318,0.9317,0.9317,9
2010-03-26,04:55:00,0.9319,0.9319,0.9314,0.9319,16
2010-03-26,05:00:00,0.9322,0.9322,0.9322,0.9322,1
2010-03-26,06:00:00,0.9325,0.9325,0.9321,0.9322,24
2010-03-26,06:05:00,0.9322,0.9322,0.9322,0.9322,1
2010-03-26,06:10:00,0.9321,0.9322,0.9321,0.9322,3
2010-03-26,06:15:00,0.9323,0.9323,0.9317,0.9318,9
2010-03-26,06:20:00,0.9316,0.9320,0.9316,0.9320,12
2010-03-26,06:25:00,0.9319,0.9319,0.9319,0.9319,1
2010-03-26,06:30:00,0.9318,0.9318,0.9318,0.9318,2
2010-03-26,06:35:00,0.9319,0.9321,0.9319,0.9321,7
2010-03-26,06:40:00,0.9321,0.9322,0.9318,0.9318,10
2010-03-26,06:45:00,0.9319,0.9319,0.9317,0.9317,6
2010-03-26,06:50:00,0.9316,0.9316,0.9315,0.9316,5
2010-03-26,07:00:00,0.9316,0.9320,0.9315,0.9319,27
2010-03-26,07:05:00,0.9319,0.9319,0.9319,0.9319,2
2010-03-26,07:10:00,0.9320,0.9322,0.9320,0.9322,9
2010-03-26,07:15:00,0.9322,0.9322,0.9322,0.9322,1
2010-03-26,07:20:00,0.9320,0.9323,0.9320,0.9323,6
2010-03-26,07:25:00,0.9326,0.9326,0.9320,0.9320,14
2010-03-26,07:30:00,0.9321,0.9327,0.9321,0.9326,55
2010-03-26,07:35:00,0.9323,0.9330,0.9323,0.9330,19
2010-03-26,07:40:00,0.9329,0.9329,0.9327,0.9327,10
2010-03-26,07:45:00,0.9330,0.9334,0.9330,0.9333,59
2010-03-26,07:50:00,0.9333,0.9333,0.9330,0.9330,20
2010-03-26,07:55:00,0.9331,0.9337,0.9331,0.9336,113
2010-03-26,08:00:00,0.9337,0.9339,0.9336,0.9338,84
2010-03-26,08:05:00,0.9337,0.9343,0.9336,0.9341,220
2010-03-26,08:10:00,0.9342,0.9343,0.9340,0.9342,68
2010-03-26,08:15:00,0.9342,0.9343,0.9339,0.9340,53
2010-03-26,08:20:00,0.9339,0.9343,0.9338,0.9343,56
2010-03-26,08:25:00,0.9343,0.9344,0.9342,0.9343,12
2010-03-26,08:30:00,0.9342,0.9342,0.9341,0.9341,10
2010-03-26,08:35:00,0.9342,0.9342,0.9342,0.9342,1
2010-03-26,08:40:00,0.9341,0.9341,0.9341,0.9341,11
2010-03-26,08:45:00,0.9340,0.9340,0.9336,0.9338,23
2010-03-26,08:50:00,0.9338,0.9338,0.9337,0.9337,6
2010-03-26,08:55:00,0.9337,0.9337,0.9335,0.9336,10
2010-03-26,09:00:00,0.9335,0.9341,0.9334,0.9339,89
2010-03-26,09:05:00,0.9338,0.9338,0.9337,0.9337,8
2010-03-26,09:10:00,0.9336,0.9338,0.9336,0.9338,5
2010-03-26,09:15:00,0.9337,0.9338,0.9335,0.9335,44
2010-03-26,09:20:00,0.9335,0.9338,0.9335,0.9335,20
2010-03-26,09:25:00,0.9337,0.9337,0.9335,0.9336,11
2010-03-26,09:30:00,0.9334,0.9334,0.9333,0.9333,7
2010-03-26,09:35:00,0.9333,0.9334,0.9333,0.9334,5
2010-03-26,09:40:00,0.9332,0.9332,0.9330,0.9331,84
2010-03-26,09:45:00,0.9332,0.9332,0.9329,0.9330,7
2010-03-26,09:50:00,0.9332,0.9332,0.9332,0.9332,2
2010-03-26,09:55:00,0.9335,0.9335,0.9333,0.9333,25
2010-03-26,10:00:00,0.9334,0.9334,0.9334,0.9334,6
2010-03-26,10:05:00,0.9335,0.9337,0.9335,0.9337,38
2010-03-26,10:10:00,0.9337,0.9339,0.9337,0.9338,77
2010-03-26,10:15:00,0.9339,0.9339,0.9336,0.9338,30
2010-03-26,10:20:00,0.9336,0.9338,0.9334,0.9338,12
2010-03-26,10:25:00,0.9338,0.9338,0.9337,0.9337,6
2010-03-26,10:30:00,0.9340,0.9342,0.9340,0.9341,85
2010-03-26,10:35:00,0.9342,0.9342,0.9340,0.9340,13
2010-03-26,10:40:00,0.9338,0.9339,0.9338,0.9338,12
2010-03-26,10:45:00,0.9340,0.9342,0.9340,0.9342,5
2010-03-26,10:50:00,0.9342,0.9343,0.9341,0.9343,5
2010-03-26,10:55:00,0.9343,0.9346,0.9342,0.9343,23
2010-03-26,11:00:00,0.9343,0.9343,0.9342,0.9342,15
2010-03-26,11:05:00,0.9341,0.9342,0.9339,0.9340,17
2010-03-26,11:10:00,0.9340,0.9340,0.9338,0.9340,6
2010-03-26,11:15:00,0.9339,0.9339,0.9338,0.9338,2
2010-03-26,11:20:00,0.9338,0.9338,0.9338,0.9338,1
2010-03-26,11:25:00,0.9339,0.9339,0.9338,0.9338,2
2010-03-26,11:30:00,0.9340,0.9342,0.9340,0.9342,4
2010-03-26,11:35:00,0.9344,0.9347,0.9344,0.9347,20
2010-03-26,11:40:00,0.9347,0.9348,0.9347,0.9347,6
2010-03-26,11:45:00,0.9346,0.9347,0.9346,0.9347,5
2010-03-26,11:50:00,0.9346,0.9346,0.9344,0.9344,19
2010-03-26,11:55:00,0.9344,0.9344,0.9344,0.9344,3
2010-03-26,12:00:00,0.9345,0.9347,0.9345,0.9347,13
2010-03-26,12:05:00,0.9346,0.9348,0.9346,0.9346,40
2010-03-26,12:10:00,0.9347,0.9347,0.9346,0.9346,9
2010-03-26,12:15:00,0.9347,0.9350,0.9346,0.9347,56
2010-03-26,12:20:00,0.9348,0.9348,0.9342,0.9343,64
2010-03-26,12:25:00,0.9342,0.9346,0.9342,0.9345,51
2010-03-26,12:30:00,0.9344,0.9344,0.9342,0.9342,10
2010-03-26,12:35:00,0.9341,0.9341,0.9340,0.9341,17
2010-03-26,12:40:00,0.9340,0.9342,0.9340,0.9342,16
2010-03-26,12:45:00,0.9341,0.9342,0.9340,0.9342,20
2010-03-26,12:50:00,0.9342,0.9342,0.9340,0.9341,10
2010-03-26,12:55:00,0.9341,0.9342,0.9341,0.9342,5
2010-03-26,13:00:00,0.9341,0.9341,0.9340,0.9340,12
2010-03-26,13:05:00,0.9340,0.9340,0.9339,0.9340,6
2010-03-26,13:10:00,0.9340,0.9340,0.9340,0.9340,5
2010-03-26,13:15:00,0.9339,0.9339,0.9338,0.9339,10
2010-03-26,13:20:00,0.9340,0.9340,0.9340,0.9340,14
2010-03-26,13:25:00,0.9341,0.9341,0.9341,0.9341,15
2010-03-26,13:30:00,0.9340,0.9341,0.9338,0.9340,97
2010-03-26,13:35:00,0.9340,0.9344,0.9340,0.9343,45
2010-03-26,13:40:00,0.9342,0.9342,0.9341,0.9341,23
2010-03-26,13:45:00,0.9342,0.9342,0.9339,0.9340,15
2010-03-26,13:50:00,0.9340,0.9340,0.9339,0.9339,15
2010-03-26,13:55:00,0.9341,0.9344,0.9339,0.9344,53
2010-03-26,14:00:00,0.9342,0.9342,0.9339,0.9339,48
2010-03-26,14:05:00,0.9339,0.9339,0.9337,0.9338,39
2010-03-26,14:10:00,0.9338,0.9341,0.9338,0.9341,14
2010-03-26,14:15:00,0.9342,0.9347,0.9342,0.9345,37
2010-03-26,14:20:00,0.9346,0.9350,0.9346,0.9350,77
2010-03-26,14:25:00,0.9347,0.9347,0.9344,0.9346,27
2010-03-26,14:30:00,0.9344,0.9344,0.9343,0.9343,15
2010-03-26,14:35:00,0.9343,0.9343,0.9343,0.9343,1
2010-03-26,14:40:00,0.9341,0.9345,0.9341,0.9344,46
2010-03-26,14:45:00,0.9344,0.9344,0.9339,0.9339,40
2010-03-26,14:50:00,0.9339,0.9340,0.9333,0.9334,129
2010-03-26,14:55:00,0.9334,0.9335,0.9333,0.9334,16
2010-03-26,15:00:00,0.9333,0.9333,0.9331,0.9332,55
2010-03-26,15:05:00,0.9333,0.9336,0.9333,0.9336,49
2010-03-26,15:10:00,0.9337,0.9342,0.9335,0.9340,150
2010-03-26,15:15:00,0.9341,0.9344,0.9341,0.9344,62
2010-03-26,15:20:00,0.9344,0.9344,0.9338,0.9341,30
2010-03-26,15:25:00,0.9339,0.9340,0.9337,0.9337,94
2010-03-26,15:30:00,0.9336,0.9340,0.9333,0.9338,389
2010-03-26,15:35:00,0.9340,0.9346,0.9340,0.9343,143
2010-03-26,15:40:00,0.9343,0.9348,0.9343,0.9345,209
2010-03-26,15:45:00,0.9346,0.9356,0.9345,0.9352,291
2010-03-26,15:50:00,0.9352,0.9356,0.9350,0.9353,152
2010-03-26,15:55:00,0.9353,0.9354,0.9350,0.9350,77
2010-03-26,16:00:00,0.9351,0.9363,0.9350,0.9360,267
2010-03-26,16:05:00,0.9361,0.9372,0.9359,0.9364,714
2010-03-26,16:10:00,0.9364,0.9366,0.9359,0.9361,463
2010-03-26,16:15:00,0.9360,0.9362,0.9357,0.9362,295
2010-03-26,16:20:00,0.9361,0.9366,0.9360,0.9362,156
2010-03-26,16:25:00,0.9362,0.9367,0.9361,0.9362,393
2010-03-26,16:30:00,0.9362,0.9367,0.9361,0.9363,197
2010-03-26,16:35:00,0.9363,0.9366,0.9360,0.9364,393
2010-03-26,16:40:00,0.9364,0.9365,0.9362,0.9363,61
2010-03-26,16:45:00,0.9363,0.9368,0.9362,0.9367,114
2010-03-26,16:50:00,0.9366,0.9369,0.9363,0.9368,178
2010-03-26,16:55:00,0.9368,0.9369,0.9363,0.9365,72
2010-03-26,17:00:00,0.9365,0.9370,0.9364,0.9369,370
2010-03-26,17:05:00,0.9370,0.9370,0.9360,0.9360,306
2010-03-26,17:10:00,0.9360,0.9360,0.9353,0.9353,111
2010-03-26,17:15:00,0.9353,0.9358,0.9352,0.9358,77
2010-03-26,17:20:00,0.9358,0.9362,0.9357,0.9360,238
2010-03-26,17:25:00,0.9360,0.9362,0.9358,0.9362,145
2010-03-26,17:30:00,0.9361,0.9361,0.9353,0.9356,197
2010-03-26,17:35:00,0.9355,0.9357,0.9351,0.9352,173
2010-03-26,17:40:00,0.9351,0.9352,0.9350,0.9350,116
2010-03-26,17:45:00,0.9351,0.9357,0.9351,0.9356,61
2010-03-26,17:50:00,0.9357,0.9359,0.9356,0.9357,57
2010-03-26,17:55:00,0.9355,0.9361,0.9354,0.9358,128
2010-03-26,18:00:00,0.9358,0.9359,0.9356,0.9357,228
2010-03-26,18:05:00,0.9356,0.9356,0.9352,0.9355,80
2010-03-26,18:10:00,0.9355,0.9362,0.9355,0.9362,78
2010-03-26,18:15:00,0.9362,0.9367,0.9362,0.9366,163
2010-03-26,18:20:00,0.9367,0.9369,0.9364,0.9365,212
2010-03-26,18:25:00,0.9364,0.9366,0.9361,0.9365,88
2010-03-26,18:30:00,0.9366,0.9369,0.9363,0.9363,233
2010-03-26,18:35:00,0.9363,0.9363,0.9357,0.9357,55
2010-03-26,18:40:00,0.9358,0.9360,0.9357,0.9358,67
2010-03-26,18:45:00,0.9359,0.9360,0.9356,0.9357,128
2010-03-26,18:50:00,0.9358,0.9361,0.9356,0.9359,78
2010-03-26,18:55:00,0.9360,0.9360,0.9357,0.9359,66
2010-03-26,19:00:00,0.9360,0.9370,0.9360,0.9370,159
2010-03-26,19:05:00,0.9370,0.9376,0.9366,0.9373,306
2010-03-26,19:10:00,0.9373,0.9376,0.9369,0.9373,297
2010-03-26,19:15:00,0.9373,0.9376,0.9369,0.9372,484
2010-03-26,19:20:00,0.9372,0.9373,0.9371,0.9371,34
2010-03-26,19:25:00,0.9372,0.9374,0.9370,0.9373,84
2010-03-26,19:30:00,0.9374,0.9379,0.9374,0.9378,263
2010-03-26,19:35:00,0.9377,0.9378,0.9375,0.9376,109
2010-03-26,19:40:00,0.9376,0.9376,0.9373,0.9375,217
2010-03-26,19:45:00,0.9374,0.9377,0.9370,0.9370,95
2010-03-26,19:50:00,0.9370,0.9372,0.9368,0.9371,98
2010-03-26,19:55:00,0.9370,0.9372,0.9368,0.9368,77
2010-03-26,20:00:00,0.9367,0.9369,0.9363,0.9364,232
2010-03-26,20:05:00,0.9365,0.9366,0.9365,0.9366,105
2010-03-26,20:10:00,0.9365,0.9365,0.9358,0.9359,156
2010-03-26,20:15:00,0.9358,0.9358,0.9357,0.9358,46
2010-03-26,20:20:00,0.9358,0.9358,0.9354,0.9357,355
2010-03-26,20:25:00,0.9356,0.9358,0.9353,0.9356,202
2010-03-26,20:30:00,0.9356,0.9359,0.9349,0.9356,229
2010-03-26,20:35:00,0.9356,0.9358,0.9352,0.9356,95
2010-03-26,20:40:00,0.9354,0.9362,0.9354,0.9359,294
2010-03-26,20:45:00,0.9359,0.9366,0.9359,0.9364,473
2010-03-26,20:50:00,0.9364,0.9364,0.9360,0.9363,226
2010-03-26,20:55:00,0.9363,0.9366,0.9363,0.9366,122
2010-03-26,21:00:00,0.9366,0.9366,0.9360,0.9361,315
2010-03-26,21:05:00,0.9361,0.9361,0.9350,0.9352,587
2010-03-26,21:10:00,0.9353,0.9355,0.9351,0.9353,311
2010-03-26,21:15:00,0.9353,0.9354,0.9348,0.9353,938
2010-03-26,21:20:00,0.9354,0.9356,0.9353,0.9354,132
2010-03-26,21:25:00,0.9355,0.9362,0.9355,0.9361,277
2010-03-26,21:30:00,0.9361,0.9362,0.9358,0.9361,308
2010-03-26,21:35:00,0.9361,0.9361,0.9354,0.9354,416
2010-03-26,21:40:00,0.9354,0.9356,0.9351,0.9355,546
2010-03-26,21:45:00,0.9354,0.9372,0.9353,0.9370,1410
2010-03-26,21:50:00,0.9371,0.9372,0.9366,0.9370,306
2010-03-26,21:55:00,0.9370,0.9376,0.9368,0.9373,445
2010-03-26,22:00:00,0.9374,0.9391,0.9374,0.9389,1209
2010-03-26,22:05:00,0.9389,0.9397,0.9386,0.9389,1322
2010-03-26,22:10:00,0.9389,0.9397,0.9387,0.9391,1065
2010-03-26,22:15:00,0.9391,0.9393,0.9388,0.9391,541
2010-03-26,22:20:00,0.9390,0.9395,0.9388,0.9395,380
2010-03-26,22:25:00,0.9395,0.9401,0.9393,0.9400,620
2010-03-26,22:30:00,0.9400,0.9409,0.9397,0.9398,1553
2010-03-26,22:35:00,0.9398,0.9400,0.9391,0.9393,708
2010-03-26,22:40:00,0.9393,0.9398,0.9391,0.9398,358
2010-03-26,22:45:00,0.9398,0.9399,0.9393,0.9397,677
2010-03-26,22:50:00,0.9397,0.9399,0.9391,0.9391,445
2010-03-26,22:55:00,0.9391,0.9393,0.9388,0.9389,352
2010-03-26,23:00:00,0.9389,0.9395,0.9389,0.9395,303
2010-03-26,23:05:00,0.9395,0.9395,0.9391,0.9391,325
2010-03-26,23:10:00,0.9390,0.9392,0.9389,0.9391,146
2010-03-26,23:15:00,0.9390,0.9399,0.9388,0.9397,518
2010-03-26,23:20:00,0.9397,0.9403,0.9397,0.9403,574
2010-03-26,23:25:00,0.9403,0.9406,0.9400,0.9403,576
2010-03-26,23:30:00,0.9403,0.9406,0.9403,0.9405,500
2010-03-26,23:35:00,0.9404,0.9404,0.9396,0.9398,607
2010-03-26,23:40:00,0.9398,0.9399,0.9396,0.9399,168
2010-03-26,23:45:00,0.9398,0.9398,0.9389,0.9389,435
2010-03-26,23:50:00,0.9389,0.9389,0.9383,0.9385,485
2010-03-26,23:55:00,0.9386,0.9389,0.9383,0.9386,525
2010-03-27,00:00:00,0.9385,0.9393,0.9385,0.9392,381
2010-03-27,00:05:00,0.9392,0.9395,0.9391,0.9393,220
2010-03-27,00:10:00,0.9392,0.9394,0.9390,0.9393,230
2010-03-27,00:15:00,0.9393,0.9395,0.9392,0.9393,274
2010-03-27,00:20:00,0.9393,0.9394,0.9388,0.9394,341
2010-03-27,00:25:00,0.9394,0.9394,0.9387,0.9387,371
2010-03-27,00:30:00,0.9386,0.9387,0.9383,0.9387,184
2010-03-27,00:35:00,0.9387,0.9390,0.9384,0.9388,294
2010-03-27,00:40:00,0.9388,0.9390,0.9387,0.9390,128
2010-03-27,00:45:00,0.9390,0.9390,0.9386,0.9386,280
2010-03-27,00:50:00,0.9386,0.9389,0.9384,0.9387,245
2010-03-27,00:55:00,0.9386,0.9386,0.9383,0.9385,103
2010-03-27,01:00:00,0.9384,0.9387,0.9384,0.9385,184
2010-03-27,01:05:00,0.9385,0.9385,0.9376,0.9379,451
2010-03-27,01:10:00,0.9378,0.9383,0.9377,0.9382,84
2010-03-27,01:15:00,0.9383,0.9391,0.9383,0.9388,263
2010-03-27,01:20:00,0.9389,0.9396,0.9387,0.9393,189
2010-03-27,01:25:00,0.9393,0.9395,0.9389,0.9389,108
2010-03-27,01:30:00,0.9389,0.9390,0.9386,0.9387,182
2010-03-27,01:35:00,0.9388,0.9390,0.9387,0.9387,163
2010-03-27,01:40:00,0.9386,0.9387,0.9383,0.9384,241
2010-03-27,01:45:00,0.9383,0.9384,0.9382,0.9384,100
2010-03-27,01:50:00,0.9383,0.9383,0.9382,0.9383,74
2010-03-27,01:55:00,0.9382,0.9384,0.9381,0.9383,201
2010-03-27,02:00:00,0.9383,0.9384,0.9380,0.9382,126
2010-03-27,02:05:00,0.9382,0.9386,0.9382,0.9386,181
2010-03-27,02:10:00,0.9385,0.9387,0.9380,0.9381,136
2010-03-27,02:15:00,0.9380,0.9381,0.9379,0.9381,124
2010-03-27,02:20:00,0.9380,0.9381,0.9379,0.9379,74
2010-03-27,02:25:00,0.9380,0.9382,0.9378,0.9380,169
2010-03-27,02:30:00,0.9380,0.9381,0.9379,0.9380,122
2010-03-27,02:35:00,0.9380,0.9382,0.9377,0.9380,410
2010-03-27,02:40:00,0.9379,0.9384,0.9379,0.9382,308
2010-03-27,02:45:00,0.9381,0.9381,0.9378,0.9378,132
2010-03-27,02:50:00,0.9378,0.9381,0.9376,0.9380,565
2010-03-27,02:55:00,0.9381,0.9381,0.9378,0.9378,299
2010-03-27,03:00:00,0.9378,0.9381,0.9378,0.9379,246
2010-03-27,03:05:00,0.9379,0.9380,0.9378,0.9380,47
2010-03-27,03:10:00,0.9379,0.9383,0.9379,0.9383,114
2010-03-27,03:15:00,0.9382,0.9382,0.9380,0.9381,152
2010-03-27,03:20:00,0.9380,0.9382,0.9380,0.9382,27
2010-03-27,03:25:00,0.9382,0.9385,0.9381,0.9384,57
2010-03-27,03:30:00,0.9384,0.9384,0.9382,0.9384,52
2010-03-27,03:35:00,0.9383,0.9385,0.9382,0.9384,119
2010-03-27,03:40:00,0.9383,0.9385,0.9382,0.9383,71
2010-03-27,03:45:00,0.9384,0.9387,0.9383,0.9387,87
2010-03-27,03:50:00,0.9386,0.9392,0.9385,0.9391,110
2010-03-27,03:55:00,0.9390,0.9391,0.9388,0.9389,59
2010-03-27,04:00:00,0.9388,0.9394,0.9388,0.9392,41
2010-03-27,04:05:00,0.9392,0.9395,0.9391,0.9391,50
2010-03-27,04:10:00,0.9390,0.9392,0.9389,0.9391,73
2010-03-27,04:15:00,0.9393,0.9393,0.9392,0.9392,4
2010-03-27,04:20:00,0.9393,0.9393,0.9393,0.9393,1
2010-03-27,04:25:00,0.9389,0.9389,0.9389,0.9389,5
2010-03-27,04:30:00,0.9390,0.9392,0.9390,0.9392,7
2010-03-27,04:35:00,0.9389,0.9389,0.9387,0.9387,2
2010-03-27,04:45:00,0.9394,0.9394,0.9394,0.9394,3
2010-03-27,04:50:00,0.9394,0.9395,0.9394,0.9395,2
2010-03-27,04:55:00,0.9395,0.9395,0.9392,0.9392,7
2010-03-27,05:00:00,0.9379,0.9379,0.9379,0.9379,1
2010-03-29,06:00:00,0.9438,0.9456,0.9428,0.9428,209
2010-03-29,06:05:00,0.9428,0.9430,0.9424,0.9424,22
2010-03-29,06:10:00,0.9425,0.9427,0.9422,0.9424,32
2010-03-29,06:15:00,0.9423,0.9423,0.9417,0.9420,36
2010-03-29,06:20:00,0.9420,0.9422,0.9420,0.9422,21
2010-03-29,06:25:00,0.9421,0.9422,0.9420,0.9422,23
2010-03-29,06:30:00,0.9420,0.9421,0.9418,0.9420,20
2010-03-29,06:35:00,0.9419,0.9419,0.9415,0.9416,38
2010-03-29,06:40:00,0.9415,0.9417,0.9411,0.9411,40
2010-03-29,06:45:00,0.9411,0.9411,0.9408,0.9410,50
2010-03-29,06:50:00,0.9409,0.9411,0.9407,0.9409,28
2010-03-29,06:55:00,0.9409,0.9409,0.9407,0.9408,40
2010-03-29,07:00:00,0.9407,0.9408,0.9405,0.9406,112
2010-03-29,07:05:00,0.9406,0.9406,0.9404,0.9405,28
2010-03-29,07:10:00,0.9405,0.9405,0.9399,0.9400,71
2010-03-29,07:15:00,0.9399,0.9403,0.9399,0.9403,21
2010-03-29,07:20:00,0.9403,0.9403,0.9400,0.9401,19
2010-03-29,07:25:00,0.9401,0.9408,0.9401,0.9408,31
2010-03-29,07:30:00,0.9409,0.9409,0.9407,0.9408,32
2010-03-29,07:35:00,0.9405,0.9405,0.9405,0.9405,4
2010-03-29,07:40:00,0.9406,0.9408,0.9406,0.9408,12
2010-03-29,07:50:00,0.9405,0.9409,0.9405,0.9408,17
2010-03-29,07:55:00,0.9406,0.9407,0.9402,0.9403,32
2010-03-29,08:00:00,0.9403,0.9406,0.9400,0.9400,57
2010-03-29,08:05:00,0.9401,0.9401,0.9396,0.9398,68
2010-03-29,08:10:00,0.9398,0.9399,0.9397,0.9398,9
2010-03-29,08:15:00,0.9397,0.9400,0.9397,0.9399,15
2010-03-29,08:20:00,0.9399,0.9401,0.9399,0.9401,59
2010-03-29,08:25:00,0.9402,0.9402,0.9397,0.9397,67
2010-03-29,08:30:00,0.9399,0.9402,0.9398,0.9402,79
2010-03-29,08:35:00,0.9402,0.9402,0.9402,0.9402,63
2010-03-29,08:40:00,0.9402,0.9403,0.9400,0.9400,32
2010-03-29,08:45:00,0.9400,0.9400,0.9398,0.9399,6
2010-03-29,08:50:00,0.9398,0.9398,0.9395,0.9397,87
2010-03-29,08:55:00,0.9397,0.9399,0.9395,0.9396,118
2010-03-29,09:00:00,0.9395,0.9396,0.9393,0.9395,88
2010-03-29,09:05:00,0.9394,0.9397,0.9393,0.9393,128
2010-03-29,09:10:00,0.9392,0.9392,0.9382,0.9382,196
2010-03-29,09:15:00,0.9384,0.9385,0.9382,0.9384,82
2010-03-29,09:20:00,0.9383,0.9385,0.9382,0.9384,36
2010-03-29,09:25:00,0.9385,0.9385,0.9379,0.9380,73
2010-03-29,09:30:00,0.9380,0.9381,0.9377,0.9379,97
2010-03-29,09:35:00,0.9380,0.9380,0.9371,0.9372,261
2010-03-29,09:40:00,0.9372,0.9373,0.9369,0.9370,46
2010-03-29,09:45:00,0.9371,0.9374,0.9369,0.9371,116
2010-03-29,09:50:00,0.9370,0.9371,0.9369,0.9371,43
2010-03-29,09:55:00,0.9372,0.9373,0.9370,0.9370,65
2010-03-29,10:00:00,0.9370,0.9370,0.9367,0.9368,25
2010-03-29,10:05:00,0.9369,0.9369,0.9368,0.9369,10
2010-03-29,10:10:00,0.9370,0.9371,0.9370,0.9371,8
2010-03-29,10:15:00,0.9373,0.9375,0.9373,0.9375,15
2010-03-29,10:20:00,0.9374,0.9374,0.9370,0.9370,41
2010-03-29,10:25:00,0.9370,0.9370,0.9365,0.9366,140
2010-03-29,10:30:00,0.9366,0.9371,0.9366,0.9369,45
2010-03-29,10:35:00,0.9370,0.9370,0.9367,0.9367,34
2010-03-29,10:40:00,0.9366,0.9367,0.9360,0.9363,109
2010-03-29,10:45:00,0.9361,0.9365,0.9361,0.9365,32
2010-03-29,10:50:00,0.9366,0.9373,0.9366,0.9370,143
2010-03-29,10:55:00,0.9369,0.9370,0.9361,0.9363,147
2010-03-29,11:00:00,0.9363,0.9364,0.9363,0.9363,18
2010-03-29,11:05:00,0.9365,0.9372,0.9364,0.9371,140
2010-03-29,11:10:00,0.9371,0.9372,0.9370,0.9371,56
2010-03-29,11:15:00,0.9372,0.9372,0.9369,0.9369,57
2010-03-29,11:20:00,0.9369,0.9369,0.9365,0.9367,66
2010-03-29,11:25:00,0.9368,0.9373,0.9368,0.9370,98
2010-03-29,11:30:00,0.9370,0.9371,0.9370,0.9370,26
2010-03-29,11:35:00,0.9369,0.9369,0.9369,0.9369,3
2010-03-29,11:40:00,0.9369,0.9371,0.9369,0.9371,23
2010-03-29,11:45:00,0.9369,0.9371,0.9369,0.9371,14
2010-03-29,11:50:00,0.9371,0.9372,0.9371,0.9371,3
2010-03-29,11:55:00,0.9372,0.9373,0.9372,0.9372,21
2010-03-29,12:00:00,0.9372,0.9372,0.9371,0.9371,10
2010-03-29,12:05:00,0.9370,0.9370,0.9368,0.9370,23
2010-03-29,12:10:00,0.9370,0.9370,0.9370,0.9370,2
2010-03-29,12:15:00,0.9370,0.9370,0.9370,0.9370,4
2010-03-29,12:20:00,0.9371,0.9376,0.9371,0.9375,18
2010-03-29,12:25:00,0.9373,0.9375,0.9373,0.9375,4
2010-03-29,12:30:00,0.9373,0.9373,0.9372,0.9372,21
2010-03-29,12:35:00,0.9375,0.9375,0.9375,0.9375,1
2010-03-29,12:40:00,0.9376,0.9376,0.9372,0.9372,12
2010-03-29,12:45:00,0.9371,0.9371,0.9363,0.9364,119
2010-03-29,12:50:00,0.9365,0.9368,0.9364,0.9367,27
2010-03-29,12:55:00,0.9367,0.9372,0.9367,0.9370,20
2010-03-29,13:00:00,0.9369,0.9373,0.9367,0.9372,79
2010-03-29,13:05:00,0.9373,0.9374,0.9371,0.9371,66
2010-03-29,13:10:00,0.9371,0.9373,0.9371,0.9373,17
2010-03-29,13:15:00,0.9374,0.9377,0.9374,0.9375,47
2010-03-29,13:20:00,0.9377,0.9380,0.9377,0.9379,79
2010-03-29,13:25:00,0.9377,0.9381,0.9377,0.9381,11
2010-03-29,13:30:00,0.9381,0.9383,0.9381,0.9383,12
2010-03-29,13:35:00,0.9382,0.9384,0.9382,0.9384,30
2010-03-29,13:40:00,0.9383,0.9384,0.9383,0.9384,41
2010-03-29,13:45:00,0.9383,0.9385,0.9380,0.9381,63
2010-03-29,13:50:00,0.9381,0.9383,0.9381,0.9382,15
2010-03-29,13:55:00,0.9383,0.9391,0.9383,0.9389,128
2010-03-29,14:00:00,0.9389,0.9392,0.9389,0.9390,98
2010-03-29,14:05:00,0.9391,0.9391,0.9386,0.9388,155
2010-03-29,14:10:00,0.9389,0.9396,0.9389,0.9394,123
2010-03-29,14:15:00,0.9394,0.9397,0.9393,0.9397,74
2010-03-29,14:20:00,0.9397,0.9400,0.9397,0.9397,120
2010-03-29,14:25:00,0.9396,0.9396,0.9392,0.9394,60
2010-03-29,14:30:00,0.9394,0.9400,0.9394,0.9400,218
2010-03-29,14:35:00,0.9400,0.9405,0.9400,0.9405,67
2010-03-29,14:40:00,0.9404,0.9406,0.9403,0.9404,213
2010-03-29,14:45:00,0.9405,0.9405,0.9402,0.9402,293
2010-03-29,14:50:00,0.9402,0.9403,0.9399,0.9401,151
2010-03-29,14:55:00,0.9401,0.9402,0.9398,0.9399,66
2010-03-29,15:00:00,0.9399,0.9414,0.9399,0.9413,219
2010-03-29,15:05:00,0.9413,0.9420,0.9412,0.9417,215
2010-03-29,15:10:00,0.9417,0.9424,0.9416,0.9424,211
2010-03-29,15:15:00,0.9422,0.9423,0.9418,0.9418,203
2010-03-29,15:20:00,0.9418,0.9419,0.9415,0.9416,175
2010-03-29,15:25:00,0.9416,0.9418,0.9415,0.9418,123
2010-03-29,15:30:00,0.9418,0.9422,0.9418,0.9422,176
2010-03-29,15:35:00,0.9421,0.9426,0.9420,0.9423,148
2010-03-29,15:40:00,0.9423,0.9431,0.9423,0.9431,449
2010-03-29,15:45:00,0.9431,0.9440,0.9429,0.9439,808
2010-03-29,15:50:00,0.9439,0.9447,0.9437,0.9440,615
2010-03-29,15:55:00,0.9441,0.9443,0.9439,0.9442,308
2010-03-29,16:00:00,0.9442,0.9442,0.9439,0.9439,167
2010-03-29,16:05:00,0.9438,0.9439,0.9430,0.9431,230
2010-03-29,16:10:00,0.9432,0.9435,0.9430,0.9431,189
2010-03-29,16:15:00,0.9430,0.9434,0.9430,0.9432,154
2010-03-29,16:20:00,0.9432,0.9433,0.9429,0.9433,148
2010-03-29,16:25:00,0.9433,0.9433,0.9430,0.9433,107
2010-03-29,16:30:00,0.9433,0.9437,0.9431,0.9437,145
2010-03-29,16:35:00,0.9437,0.9442,0.9436,0.9441,185
2010-03-29,16:40:00,0.9440,0.9441,0.9436,0.9436,129
2010-03-29,16:45:00,0.9437,0.9439,0.9434,0.9437,112
2010-03-29,16:50:00,0.9436,0.9437,0.9431,0.9432,105
2010-03-29,16:55:00,0.9431,0.9431,0.9415,0.9416,346
2010-03-29,17:00:00,0.9415,0.9427,0.9415,0.9427,134
2010-03-29,17:05:00,0.9427,0.9433,0.9427,0.9430,294
2010-03-29,17:10:00,0.9429,0.9434,0.9429,0.9432,87
2010-03-29,17:15:00,0.9433,0.9435,0.9433,0.9434,66
2010-03-29,17:20:00,0.9434,0.9434,0.9423,0.9424,167
2010-03-29,17:25:00,0.9424,0.9424,0.9420,0.9421,67
2010-03-29,17:30:00,0.9421,0.9423,0.9418,0.9419,125
2010-03-29,17:35:00,0.9419,0.9419,0.9416,0.9418,112
2010-03-29,17:40:00,0.9419,0.9422,0.9418,0.9421,78
2010-03-29,17:45:00,0.9420,0.9423,0.9420,0.9423,105
2010-03-29,17:50:00,0.9423,0.9424,0.9419,0.9419,82
2010-03-29,17:55:00,0.9420,0.9420,0.9417,0.9420,78
2010-03-29,18:00:00,0.9420,0.9426,0.9420,0.9426,185
2010-03-29,18:05:00,0.9426,0.9432,0.9426,0.9431,130
2010-03-29,18:10:00,0.9429,0.9434,0.9428,0.9433,107
2010-03-29,18:15:00,0.9433,0.9438,0.9433,0.9434,155
2010-03-29,18:20:00,0.9435,0.9435,0.9430,0.9430,130
2010-03-29,18:25:00,0.9429,0.9429,0.9425,0.9426,108
2010-03-29,18:30:00,0.9426,0.9433,0.9426,0.9431,120
2010-03-29,18:35:00,0.9430,0.9434,0.9429,0.9433,42
2010-03-29,18:40:00,0.9431,0.9432,0.9429,0.9431,57
2010-03-29,18:45:00,0.9430,0.9433,0.9428,0.9428,57
2010-03-29,18:50:00,0.9428,0.9430,0.9428,0.9429,55
2010-03-29,18:55:00,0.9429,0.9429,0.9424,0.9424,121
2010-03-29,19:00:00,0.9424,0.9426,0.9423,0.9426,68
2010-03-29,19:05:00,0.9425,0.9425,0.9420,0.9421,62
2010-03-29,19:10:00,0.9422,0.9422,0.9418,0.9419,89
2010-03-29,19:15:00,0.9420,0.9421,0.9419,0.9421,38
2010-03-29,19:20:00,0.9420,0.9423,0.9420,0.9420,59
2010-03-29,19:25:00,0.9421,0.9423,0.9418,0.9420,97
2010-03-29,19:30:00,0.9420,0.9425,0.9419,0.9420,166
2010-03-29,19:35:00,0.9420,0.9423,0.9419,0.9419,107
2010-03-29,19:40:00,0.9421,0.9427,0.9421,0.9425,70
2010-03-29,19:45:00,0.9424,0.9424,0.9421,0.9421,40
2010-03-29,19:50:00,0.9421,0.9423,0.9420,0.9420,14
2010-03-29,19:55:00,0.9421,0.9421,0.9415,0.9416,253
2010-03-29,20:00:00,0.9416,0.9416,0.9411,0.9413,165
2010-03-29,20:05:00,0.9414,0.9414,0.9408,0.9409,324
2010-03-29,20:10:00,0.9408,0.9409,0.9404,0.9408,382
2010-03-29,20:15:00,0.9407,0.9411,0.9407,0.9411,284
2010-03-29,20:20:00,0.9413,0.9415,0.9410,0.9415,518
2010-03-29,20:25:00,0.9415,0.9416,0.9408,0.9408,228
2010-03-29,20:30:00,0.9409,0.9411,0.9406,0.9407,219
2010-03-29,20:35:00,0.9406,0.9412,0.9406,0.9408,246
2010-03-29,20:40:00,0.9409,0.9410,0.9400,0.9400,401
2010-03-29,20:45:00,0.9400,0.9402,0.9399,0.9401,149
2010-03-29,20:50:00,0.9400,0.9400,0.9395,0.9397,293
2010-03-29,20:55:00,0.9398,0.9398,0.9387,0.9388,520
2010-03-29,21:00:00,0.9389,0.9393,0.9388,0.9393,1396
2010-03-29,21:05:00,0.9392,0.9396,0.9390,0.9394,522
2010-03-29,21:10:00,0.9394,0.9395,0.9387,0.9388,224
2010-03-29,21:15:00,0.9387,0.9396,0.9387,0.9394,271
2010-03-29,21:20:00,0.9395,0.9399,0.9395,0.9399,188
2010-03-29,21:25:00,0.9400,0.9402,0.9397,0.9398,199
2010-03-29,21:30:00,0.9399,0.9404,0.9399,0.9403,300
2010-03-29,21:35:00,0.9403,0.9404,0.9400,0.9403,428
2010-03-29,21:40:00,0.9404,0.9404,0.9399,0.9404,203
2010-03-29,21:45:00,0.9404,0.9406,0.9402,0.9403,305
2010-03-29,21:50:00,0.9402,0.9407,0.9401,0.9401,219
2010-03-29,21:55:00,0.9402,0.9403,0.9399,0.9399,222
2010-03-29,22:00:00,0.9400,0.9403,0.9399,0.9403,643
2010-03-29,22:05:00,0.9402,0.9406,0.9402,0.9405,334
2010-03-29,22:10:00,0.9405,0.9406,0.9399,0.9399,391
2010-03-29,22:15:00,0.9399,0.9406,0.9399,0.9406,411
2010-03-29,22:20:00,0.9404,0.9404,0.9400,0.9400,178
2010-03-29,22:25:00,0.9400,0.9402,0.9396,0.9401,224
2010-03-29,22:30:00,0.9401,0.9406,0.9399,0.9405,332
2010-03-29,22:35:00,0.9405,0.9407,0.9404,0.9405,267
2010-03-29,22:40:00,0.9405,0.9406,0.9403,0.9405,204
2010-03-29,22:45:00,0.9405,0.9411,0.9404,0.9410,351
2010-03-29,22:50:00,0.9410,0.9413,0.9409,0.9410,352
2010-03-29,22:55:00,0.9410,0.9417,0.9409,0.9415,736
2010-03-29,23:00:00,0.9415,0.9417,0.9413,0.9416,720
2010-03-29,23:05:00,0.9417,0.9425,0.9417,0.9425,1020
2010-03-29,23:10:00,0.9424,0.9427,0.9421,0.9422,549
2010-03-29,23:15:00,0.9421,0.9421,0.9418,0.9418,211
2010-03-29,23:20:00,0.9419,0.9422,0.9418,0.9422,217
2010-03-29,23:25:00,0.9421,0.9421,0.9419,0.9420,114
2010-03-29,23:30:00,0.9419,0.9420,0.9410,0.9411,489
2010-03-29,23:35:00,0.9411,0.9411,0.9408,0.9410,214
2010-03-29,23:40:00,0.9410,0.9412,0.9410,0.9411,145
2010-03-29,23:45:00,0.9411,0.9413,0.9409,0.9412,103
2010-03-29,23:50:00,0.9411,0.9412,0.9409,0.9411,70
2010-03-29,23:55:00,0.9411,0.9412,0.9409,0.9409,113
2010-03-30,00:00:00,0.9409,0.9409,0.9407,0.9407,94
2010-03-30,00:05:00,0.9408,0.9408,0.9401,0.9402,94
2010-03-30,00:10:00,0.9402,0.9402,0.9399,0.9400,138
2010-03-30,00:15:00,0.9401,0.9401,0.9393,0.9394,259
2010-03-30,00:20:00,0.9394,0.9397,0.9394,0.9396,203
2010-03-30,00:25:00,0.9395,0.9397,0.9393,0.9397,250
2010-03-30,00:30:00,0.9397,0.9400,0.9396,0.9396,146
2010-03-30,00:35:00,0.9397,0.9397,0.9390,0.9391,78
2010-03-30,00:40:00,0.9391,0.9392,0.9383,0.9388,912
2010-03-30,00:45:00,0.9387,0.9393,0.9387,0.9392,339
2010-03-30,00:50:00,0.9391,0.9393,0.9390,0.9393,149
2010-03-30,00:55:00,0.9392,0.9393,0.9390,0.9390,45
2010-03-30,01:00:00,0.9389,0.9392,0.9387,0.9388,78
2010-03-30,01:05:00,0.9388,0.9393,0.9388,0.9393,60
2010-03-30,01:10:00,0.9392,0.9395,0.9391,0.9394,71
2010-03-30,01:15:00,0.9393,0.9394,0.9392,0.9392,47
2010-03-30,01:20:00,0.9392,0.9396,0.9392,0.9393,56
2010-03-30,01:25:00,0.9392,0.9397,0.9392,0.9397,120
2010-03-30,01:30:00,0.9398,0.9401,0.9398,0.9401,164
2010-03-30,01:35:00,0.9400,0.9402,0.9399,0.9402,44
2010-03-30,01:40:00,0.9401,0.9405,0.9401,0.9405,99
2010-03-30,01:45:00,0.9405,0.9407,0.9405,0.9405,96
2010-03-30,01:50:00,0.9406,0.9408,0.9406,0.9407,54
2010-03-30,01:55:00,0.9407,0.9407,0.9404,0.9404,66
2010-03-30,02:00:00,0.9404,0.9407,0.9402,0.9406,122
2010-03-30,02:05:00,0.9406,0.9409,0.9406,0.9409,62
2010-03-30,02:10:00,0.9409,0.9412,0.9409,0.9412,69
2010-03-30,02:15:00,0.9411,0.9411,0.9409,0.9409,64
2010-03-30,02:20:00,0.9409,0.9409,0.9407,0.9408,114
2010-03-30,02:25:00,0.9409,0.9409,0.9406,0.9409,92
2010-03-30,02:30:00,0.9409,0.9410,0.9408,0.9408,54
2010-03-30,02:35:00,0.9407,0.9411,0.9407,0.9410,104
2010-03-30,02:40:00,0.9410,0.9412,0.9409,0.9410,92
2010-03-30,02:45:00,0.9410,0.9411,0.9407,0.9409,81
2010-03-30,02:50:00,0.9408,0.9410,0.9408,0.9410,147
2010-03-30,02:55:00,0.9411,0.9413,0.9404,0.9407,523
2010-03-30,03:00:00,0.9406,0.9410,0.9406,0.9409,121
2010-03-30,03:05:00,0.9410,0.9410,0.9409,0.9409,37
2010-03-30,03:10:00,0.9410,0.9410,0.9408,0.9409,15
2010-03-30,03:15:00,0.9410,0.9413,0.9410,0.9413,46
2010-03-30,03:20:00,0.9412,0.9412,0.9410,0.9410,43
2010-03-30,03:25:00,0.9411,0.9411,0.9410,0.9410,12
2010-03-30,03:30:00,0.9411,0.9412,0.9411,0.9412,15
2010-03-30,03:35:00,0.9413,0.9414,0.9413,0.9414,15
2010-03-30,03:40:00,0.9413,0.9416,0.9413,0.9416,45
2010-03-30,03:45:00,0.9416,0.9420,0.9415,0.9417,155
2010-03-30,03:50:00,0.9418,0.9418,0.9417,0.9417,16
2010-03-30,03:55:00,0.9416,0.9419,0.9414,0.9419,128
2010-03-30,04:00:00,0.9418,0.9418,0.9416,0.9418,19
2010-03-30,04:05:00,0.9418,0.9419,0.9417,0.9417,11
2010-03-30,04:10:00,0.9416,0.9418,0.9415,0.9418,45
2010-03-30,04:15:00,0.9417,0.9417,0.9417,0.9417,11
2010-03-30,04:20:00,0.9418,0.9418,0.9417,0.9417,3
2010-03-30,04:30:00,0.9417,0.9417,0.9417,0.9417,2
2010-03-30,04:45:00,0.9419,0.9419,0.9419,0.9419,1
2010-03-30,04:50:00,0.9421,0.9421,0.9419,0.9419,2
2010-03-30,04:55:00,0.9417,0.9422,0.9417,0.9422,11
2010-03-30,05:00:00,0.9405,0.9405,0.9405,0.9405,1
2010-03-30,06:00:00,0.9416,0.9416,0.9416,0.9416,3
2010-03-30,06:05:00,0.9415,0.9415,0.9415,0.9415,7
2010-03-30,06:10:00,0.9416,0.9416,0.9416,0.9416,4
2010-03-30,06:20:00,0.9416,0.9416,0.9416,0.9416,1
2010-03-30,06:25:00,0.9418,0.9419,0.9417,0.9419,10
2010-03-30,06:30:00,0.9417,0.9417,0.9417,0.9417,1
2010-03-30,06:35:00,0.9417,0.9417,0.9417,0.9417,2
2010-03-30,06:40:00,0.9417,0.9417,0.9417,0.9417,1
2010-03-30,06:45:00,0.9417,0.9417,0.9417,0.9417,1
2010-03-30,06:50:00,0.9417,0.9417,0.9417,0.9417,1
2010-03-30,07:05:00,0.9419,0.9419,0.9417,0.9419,15
2010-03-30,07:10:00,0.9420,0.9420,0.9419,0.9419,9
2010-03-30,07:15:00,0.9418,0.9418,0.9418,0.9418,3
2010-03-30,07:25:00,0.9417,0.9417,0.9417,0.9417,4
2010-03-30,07:30:00,0.9417,0.9417,0.9417,0.9417,7
2010-03-30,07:40:00,0.9417,0.9418,0.9417,0.9418,6
2010-03-30,07:45:00,0.9419,0.9420,0.9419,0.9420,3
2010-03-30,07:50:00,0.9419,0.9420,0.9419,0.9420,4
2010-03-30,07:55:00,0.9421,0.9421,0.9421,0.9421,20
2010-03-30,08:00:00,0.9423,0.9424,0.9420,0.9421,52
2010-03-30,08:05:00,0.9422,0.9422,0.9420,0.9421,37
2010-03-30,08:10:00,0.9423,0.9423,0.9422,0.9423,25
2010-03-30,08:15:00,0.9421,0.9421,0.9420,0.9421,26
2010-03-30,08:20:00,0.9420,0.9421,0.9420,0.9420,7
2010-03-30,08:25:00,0.9420,0.9420,0.9415,0.9415,34
2010-03-30,08:30:00,0.9417,0.9417,0.9415,0.9416,13
2010-03-30,08:35:00,0.9416,0.9416,0.9415,0.9415,2
2010-03-30,08:40:00,0.9415,0.9415,0.9415,0.9415,1
2010-03-30,08:45:00,0.9414,0.9416,0.9414,0.9416,11
2010-03-30,08:50:00,0.9416,0.9416,0.9416,0.9416,22
2010-03-30,08:55:00,0.9415,0.9416,0.9413,0.9414,48
2010-03-30,09:00:00,0.9414,0.9414,0.9412,0.9413,21
2010-03-30,09:05:00,0.9414,0.9414,0.9414,0.9414,6
2010-03-30,09:10:00,0.9414,0.9417,0.9414,0.9417,17
2010-03-30,09:15:00,0.9418,0.9419,0.9417,0.9417,54
2010-03-30,09:20:00,0.9417,0.9417,0.9417,0.9417,1
2010-03-30,09:25:00,0.9417,0.9417,0.9417,0.9417,5
2010-03-30,09:30:00,0.9416,0.9416,0.9415,0.9415,15
2010-03-30,09:35:00,0.9416,0.9416,0.9414,0.9414,13
2010-03-30,09:40:00,0.9417,0.9419,0.9417,0.9418,45
2010-03-30,09:45:00,0.9417,0.9417,0.9416,0.9416,5
2010-03-30,09:50:00,0.9415,0.9415,0.9409,0.9411,76
2010-03-30,09:55:00,0.9411,0.9413,0.9411,0.9412,20
2010-03-30,10:00:00,0.9413,0.9413,0.9412,0.9412,2
2010-03-30,10:05:00,0.9413,0.9413,0.9413,0.9413,1
2010-03-30,10:10:00,0.9412,0.9413,0.9411,0.9411,9
2010-03-30,10:15:00,0.9409,0.9409,0.9408,0.9409,28
2010-03-30,10:20:00,0.9409,0.9409,0.9409,0.9409,4
2010-03-30,10:25:00,0.9409,0.9410,0.9409,0.9410,8
2010-03-30,10:30:00,0.9411,0.9412,0.9411,0.9411,27
2010-03-30,10:35:00,0.9412,0.9413,0.9412,0.9412,26
2010-03-30,10:45:00,0.9411,0.9413,0.9411,0.9413,22
2010-03-30,10:50:00,0.9412,0.9412,0.9412,0.9412,16
2010-03-30,10:55:00,0.9412,0.9413,0.9412,0.9413,16
2010-03-30,11:00:00,0.9414,0.9415,0.9413,0.9415,17
2010-03-30,11:05:00,0.9416,0.9419,0.9415,0.9419,43
2010-03-30,11:10:00,0.9419,0.9421,0.9416,0.9417,50
2010-03-30,11:15:00,0.9418,0.9418,0.9417,0.9418,13
2010-03-30,11:20:00,0.9418,0.9418,0.9417,0.9418,12
2010-03-30,11:25:00,0.9417,0.9417,0.9415,0.9415,7
2010-03-30,11:30:00,0.9419,0.9419,0.9418,0.9418,12
2010-03-30,11:35:00,0.9417,0.9417,0.9415,0.9415,3
2010-03-30,11:40:00,0.9417,0.9418,0.9417,0.9418,3
2010-03-30,11:50:00,0.9420,0.9420,0.9420,0.9420,6
2010-03-30,11:55:00,0.9421,0.9421,0.9420,0.9420,6
2010-03-30,12:00:00,0.9421,0.9421,0.9419,0.9419,22
2010-03-30,12:05:00,0.9419,0.9420,0.9419,0.9420,21
2010-03-30,12:10:00,0.9420,0.9420,0.9419,0.9419,6
2010-03-30,12:15:00,0.9419,0.9419,0.9418,0.9418,7
2010-03-30,12:25:00,0.9418,0.9418,0.9418,0.9418,1
2010-03-30,12:35:00,0.9418,0.9419,0.9418,0.9419,4
2010-03-30,12:40:00,0.9420,0.9420,0.9420,0.9420,5
2010-03-30,12:45:00,0.9419,0.9419,0.9419,0.9419,2
2010-03-30,12:50:00,0.9420,0.9422,0.9420,0.9422,40
2010-03-30,12:55:00,0.9423,0.9424,0.9422,0.9424,12
2010-03-30,13:00:00,0.9425,0.9426,0.9424,0.9426,20
2010-03-30,13:05:00,0.9426,0.9427,0.9426,0.9426,8
2010-03-30,13:10:00,0.9425,0.9427,0.9424,0.9425,11
2010-03-30,13:15:00,0.9424,0.9424,0.9424,0.9424,5
2010-03-30,13:20:00,0.9423,0.9423,0.9417,0.9417,35
2010-03-30,13:25:00,0.9417,0.9418,0.9417,0.9417,10
2010-03-30,13:30:00,0.9417,0.9418,0.9417,0.9418,4
2010-03-30,13:35:00,0.9418,0.9419,0.9417,0.9417,34
2010-03-30,13:40:00,0.9417,0.9424,0.9417,0.9423,72
2010-03-30,13:45:00,0.9423,0.9423,0.9422,0.9422,9
2010-03-30,13:50:00,0.9421,0.9426,0.9421,0.9425,105
2010-03-30,13:55:00,0.9425,0.9430,0.9423,0.9428,155
2010-03-30,14:00:00,0.9427,0.9431,0.9424,0.9428,145
2010-03-30,14:05:00,0.9428,0.9432,0.9427,0.9431,202
2010-03-30,14:10:00,0.9431,0.9432,0.9429,0.9431,142
2010-03-30,14:15:00,0.9431,0.9443,0.9431,0.9442,314
2010-03-30,14:20:00,0.9441,0.9444,0.9437,0.9440,231
2010-03-30,14:25:00,0.9439,0.9443,0.9438,0.9442,173
2010-03-30,14:30:00,0.9442,0.9442,0.9436,0.9440,114
2010-03-30,14:35:00,0.9440,0.9450,0.9439,0.9448,406
2010-03-30,14:40:00,0.9447,0.9451,0.9444,0.9444,173
2010-03-30,14:45:00,0.9445,0.9447,0.9442,0.9445,223
2010-03-30,14:50:00,0.9444,0.9450,0.9444,0.9446,142
2010-03-30,14:55:00,0.9447,0.9447,0.9441,0.9443,259
2010-03-30,15:00:00,0.9443,0.9451,0.9443,0.9448,282
2010-03-30,15:05:00,0.9446,0.9447,0.9439,0.9439,234
2010-03-30,15:10:00,0.9440,0.9440,0.9432,0.9433,168
2010-03-30,15:15:00,0.9433,0.9438,0.9433,0.9438,90
2010-03-30,15:20:00,0.9439,0.9440,0.9435,0.9436,64
2010-03-30,15:25:00,0.9437,0.9439,0.9433,0.9439,182
2010-03-30,15:30:00,0.9440,0.9440,0.9434,0.9434,161
2010-03-30,15:35:00,0.9435,0.9435,0.9431,0.9433,202
2010-03-30,15:40:00,0.9433,0.9436,0.9433,0.9434,120
2010-03-30,15:45:00,0.9434,0.9434,0.9429,0.9430,117
2010-03-30,15:50:00,0.9430,0.9433,0.9428,0.9431,181
2010-03-30,15:55:00,0.9432,0.9438,0.9432,0.9437,112
2010-03-30,16:00:00,0.9436,0.9436,0.9423,0.9425,336
2010-03-30,16:05:00,0.9425,0.9431,0.9424,0.9430,180
2010-03-30,16:10:00,0.9430,0.9431,0.9427,0.9428,127
2010-03-30,16:15:00,0.9430,0.9434,0.9428,0.9433,94
2010-03-30,16:20:00,0.9433,0.9433,0.9425,0.9427,308
2010-03-30,16:25:00,0.9426,0.9427,0.9423,0.9425,243
2010-03-30,16:30:00,0.9426,0.9427,0.9421,0.9421,570
2010-03-30,16:35:00,0.9421,0.9426,0.9420,0.9425,226
2010-03-30,16:40:00,0.9425,0.9427,0.9424,0.9424,248
2010-03-30,16:45:00,0.9424,0.9425,0.9422,0.9422,123
2010-03-30,16:50:00,0.9422,0.9428,0.9422,0.9428,131
2010-03-30,16:55:00,0.9429,0.9434,0.9429,0.9434,102
2010-03-30,17:00:00,0.9433,0.9433,0.9428,0.9430,104
2010-03-30,17:05:00,0.9430,0.9431,0.9426,0.9429,63
2010-03-30,17:10:00,0.9428,0.9429,0.9420,0.9422,168
2010-03-30,17:15:00,0.9422,0.9424,0.9420,0.9424,84
2010-03-30,17:20:00,0.9424,0.9427,0.9424,0.9425,68
2010-03-30,17:25:00,0.9422,0.9422,0.9419,0.9419,61
2010-03-30,17:30:00,0.9420,0.9423,0.9420,0.9420,288
2010-03-30,17:35:00,0.9420,0.9420,0.9410,0.9411,571
2010-03-30,17:40:00,0.9411,0.9412,0.9403,0.9408,971
2010-03-30,17:45:00,0.9410,0.9412,0.9408,0.9411,117
2010-03-30,17:50:00,0.9412,0.9416,0.9412,0.9413,131
2010-03-30,17:55:00,0.9414,0.9419,0.9414,0.9418,129
2010-03-30,18:00:00,0.9417,0.9417,0.9413,0.9414,128
2010-03-30,18:05:00,0.9414,0.9416,0.9414,0.9415,43
2010-03-30,18:10:00,0.9414,0.9417,0.9414,0.9415,45
2010-03-30,18:15:00,0.9415,0.9418,0.9415,0.9417,23
2010-03-30,18:20:00,0.9419,0.9421,0.9419,0.9420,59
2010-03-30,18:25:00,0.9420,0.9423,0.9419,0.9423,131
2010-03-30,18:30:00,0.9423,0.9426,0.9422,0.9423,71
2010-03-30,18:35:00,0.9424,0.9426,0.9423,0.9423,463
2010-03-30,18:40:00,0.9423,0.9423,0.9418,0.9420,99
2010-03-30,18:45:00,0.9420,0.9420,0.9417,0.9418,50
2010-03-30,18:50:00,0.9419,0.9420,0.9417,0.9418,61
2010-03-30,18:55:00,0.9418,0.9418,0.9414,0.9415,55
2010-03-30,19:00:00,0.9415,0.9416,0.9414,0.9414,34
2010-03-30,19:05:00,0.9414,0.9416,0.9414,0.9415,107
2010-03-30,19:10:00,0.9414,0.9415,0.9411,0.9413,163
2010-03-30,19:15:00,0.9413,0.9415,0.9413,0.9414,48
2010-03-30,19:20:00,0.9413,0.9419,0.9413,0.9418,114
2010-03-30,19:25:00,0.9419,0.9421,0.9419,0.9421,90
2010-03-30,19:30:00,0.9421,0.9422,0.9417,0.9418,81
2010-03-30,19:35:00,0.9418,0.9422,0.9417,0.9421,247
2010-03-30,19:40:00,0.9420,0.9424,0.9420,0.9422,108
2010-03-30,19:45:00,0.9423,0.9423,0.9421,0.9421,66
2010-03-30,19:50:00,0.9422,0.9422,0.9421,0.9421,17
2010-03-30,19:55:00,0.9422,0.9422,0.9421,0.9421,52
2010-03-30,20:00:00,0.9421,0.9422,0.9418,0.9419,252
2010-03-30,20:05:00,0.9420,0.9427,0.9420,0.9426,141
2010-03-30,20:10:00,0.9425,0.9426,0.9424,0.9425,180
2010-03-30,20:15:00,0.9425,0.9426,0.9424,0.9426,89
2010-03-30,20:20:00,0.9425,0.9427,0.9424,0.9425,300
2010-03-30,20:25:00,0.9425,0.9426,0.9421,0.9426,166
2010-03-30,20:30:00,0.9427,0.9428,0.9421,0.9421,201
2010-03-30,20:35:00,0.9421,0.9422,0.9417,0.9419,215
2010-03-30,20:40:00,0.9418,0.9418,0.9409,0.9412,369
2010-03-30,20:45:00,0.9411,0.9415,0.9410,0.9412,379
2010-03-30,20:50:00,0.9412,0.9413,0.9409,0.9410,129
2010-03-30,20:55:00,0.9411,0.9413,0.9409,0.9411,297
2010-03-30,21:00:00,0.9412,0.9417,0.9410,0.9417,515
2010-03-30,21:05:00,0.9417,0.9418,0.9415,0.9415,285
2010-03-30,21:10:00,0.9414,0.9416,0.9414,0.9414,80
2010-03-30,21:15:00,0.9414,0.9415,0.9407,0.9408,212
2010-03-30,21:20:00,0.9408,0.9412,0.9408,0.9411,267
2010-03-30,21:25:00,0.9411,0.9414,0.9410,0.9414,268
2010-03-30,21:30:00,0.9412,0.9416,0.9409,0.9409,323
2010-03-30,21:35:00,0.9409,0.9409,0.9397,0.9397,1305
2010-03-30,21:40:00,0.9397,0.9398,0.9390,0.9393,929
2010-03-30,21:45:00,0.9393,0.9396,0.9391,0.9394,506
2010-03-30,21:50:00,0.9394,0.9398,0.9393,0.9396,456
2010-03-30,21:55:00,0.9396,0.9396,0.9388,0.9391,590
2010-03-30,22:00:00,0.9390,0.9402,0.9389,0.9399,655
2010-03-30,22:05:00,0.9400,0.9401,0.9395,0.9396,405
2010-03-30,22:10:00,0.9396,0.9396,0.9389,0.9389,408
2010-03-30,22:15:00,0.9389,0.9391,0.9386,0.9387,577
2010-03-30,22:20:00,0.9387,0.9389,0.9386,0.9389,375
2010-03-30,22:25:00,0.9389,0.9389,0.9382,0.9386,1296
2010-03-30,22:30:00,0.9385,0.9389,0.9384,0.9389,431
2010-03-30,22:35:00,0.9389,0.9390,0.9387,0.9389,444
2010-03-30,22:40:00,0.9390,0.9401,0.9390,0.9397,750
2010-03-30,22:45:00,0.9397,0.9397,0.9386,0.9389,510
2010-03-30,22:50:00,0.9388,0.9388,0.9381,0.9382,596
2010-03-30,22:55:00,0.9382,0.9384,0.9378,0.9383,839
2010-03-30,23:00:00,0.9383,0.9383,0.9376,0.9381,739
2010-03-30,23:05:00,0.9380,0.9384,0.9378,0.9383,491
2010-03-30,23:10:00,0.9382,0.9383,0.9371,0.9372,913
2010-03-30,23:15:00,0.9372,0.9377,0.9369,0.9372,566
2010-03-30,23:20:00,0.9372,0.9376,0.9370,0.9372,442
2010-03-30,23:25:00,0.9372,0.9379,0.9370,0.9377,440
2010-03-30,23:30:00,0.9377,0.9379,0.9375,0.9378,369
2010-03-30,23:35:00,0.9378,0.9378,0.9373,0.9376,295
2010-03-30,23:40:00,0.9376,0.9383,0.9376,0.9379,256
2010-03-30,23:45:00,0.9378,0.9379,0.9377,0.9377,197
2010-03-30,23:50:00,0.9377,0.9378,0.9376,0.9377,198
2010-03-30,23:55:00,0.9377,0.9377,0.9374,0.9376,83
2010-03-31,00:00:00,0.9376,0.9377,0.9375,0.9376,149
2010-03-31,00:05:00,0.9375,0.9381,0.9375,0.9381,195
2010-03-31,00:10:00,0.9380,0.9380,0.9379,0.9380,105
2010-03-31,00:15:00,0.9380,0.9384,0.9379,0.9381,330
2010-03-31,00:20:00,0.9381,0.9384,0.9379,0.9384,133
2010-03-31,00:25:00,0.9384,0.9384,0.9381,0.9381,170
2010-03-31,00:30:00,0.9381,0.9386,0.9381,0.9384,222
2010-03-31,00:35:00,0.9384,0.9385,0.9383,0.9384,116
2010-03-31,00:40:00,0.9384,0.9385,0.9383,0.9383,148
2010-03-31,00:45:00,0.9384,0.9386,0.9383,0.9386,280
2010-03-31,00:50:00,0.9385,0.9387,0.9385,0.9387,128
2010-03-31,00:55:00,0.9387,0.9387,0.9384,0.9386,119
2010-03-31,01:00:00,0.9386,0.9386,0.9382,0.9383,129
2010-03-31,01:05:00,0.9383,0.9383,0.9379,0.9379,87
2010-03-31,01:10:00,0.9378,0.9381,0.9378,0.9381,118
2010-03-31,01:15:00,0.9380,0.9380,0.9378,0.9378,88
2010-03-31,01:20:00,0.9378,0.9378,0.9374,0.9374,214
2010-03-31,01:25:00,0.9374,0.9378,0.9374,0.9378,126
2010-03-31,01:30:00,0.9378,0.9380,0.9377,0.9380,138
2010-03-31,01:35:00,0.9380,0.9380,0.9377,0.9377,95
2010-03-31,01:40:00,0.9377,0.9377,0.9375,0.9375,98
2010-03-31,01:45:00,0.9375,0.9377,0.9375,0.9376,137
2010-03-31,01:50:00,0.9375,0.9379,0.9375,0.9378,152
2010-03-31,01:55:00,0.9377,0.9378,0.9376,0.9376,122
2010-03-31,02:00:00,0.9376,0.9378,0.9375,0.9375,70
2010-03-31,02:05:00,0.9375,0.9375,0.9373,0.9373,116
2010-03-31,02:10:00,0.9373,0.9379,0.9373,0.9375,190
2010-03-31,02:15:00,0.9374,0.9377,0.9374,0.9376,159
2010-03-31,02:20:00,0.9375,0.9376,0.9374,0.9376,162
2010-03-31,02:25:00,0.9376,0.9378,0.9376,0.9378,92
2010-03-31,02:30:00,0.9377,0.9379,0.9376,0.9379,100
2010-03-31,02:35:00,0.9380,0.9384,0.9380,0.9384,301
2010-03-31,02:40:00,0.9384,0.9385,0.9382,0.9384,133
2010-03-31,02:45:00,0.9385,0.9385,0.9382,0.9383,278
2010-03-31,02:50:00,0.9382,0.9388,0.9382,0.9386,230
2010-03-31,02:55:00,0.9387,0.9387,0.9383,0.9384,366
2010-03-31,03:00:00,0.9384,0.9386,0.9382,0.9383,508
2010-03-31,03:05:00,0.9384,0.9385,0.9382,0.9384,234
2010-03-31,03:10:00,0.9383,0.9383,0.9382,0.9383,20
2010-03-31,03:15:00,0.9384,0.9384,0.9383,0.9383,28
2010-03-31,03:20:00,0.9382,0.9382,0.9382,0.9382,21
2010-03-31,03:25:00,0.9382,0.9383,0.9381,0.9383,55
2010-03-31,03:30:00,0.9385,0.9386,0.9385,0.9385,13
2010-03-31,03:35:00,0.9385,0.9385,0.9383,0.9384,52
2010-03-31,03:40:00,0.9384,0.9384,0.9381,0.9381,79
2010-03-31,03:45:00,0.9381,0.9382,0.9380,0.9382,38
2010-03-31,03:50:00,0.9381,0.9382,0.9381,0.9381,12
2010-03-31,03:55:00,0.9382,0.9382,0.9381,0.9381,36
2010-03-31,04:00:00,0.9380,0.9383,0.9380,0.9383,29
2010-03-31,04:05:00,0.9381,0.9381,0.9380,0.9381,17
2010-03-31,04:10:00,0.9381,0.9383,0.9381,0.9381,135
2010-03-31,04:15:00,0.9381,0.9381,0.9379,0.9380,5
2010-03-31,04:20:00,0.9380,0.9380,0.9377,0.9377,3
2010-03-31,04:30:00,0.9379,0.9380,0.9378,0.9378,3
2010-03-31,04:35:00,0.9379,0.9379,0.9379,0.9379,17
2010-03-31,04:40:00,0.9379,0.9383,0.9379,0.9383,10
2010-03-31,04:45:00,0.9384,0.9384,0.9382,0.9382,15
2010-03-31,04:50:00,0.9380,0.9381,0.9380,0.9381,2
2010-03-31,04:55:00,0.9382,0.9385,0.9379,0.9385,9
2010-03-31,05:00:00,0.9384,0.9384,0.9384,0.9384,1
2010-03-31,06:00:00,0.9385,0.9385,0.9384,0.9384,8
2010-03-31,06:05:00,0.9384,0.9384,0.9382,0.9382,2
2010-03-31,06:10:00,0.9380,0.9380,0.9379,0.9380,3
2010-03-31,06:20:00,0.9381,0.9385,0.9381,0.9385,5
2010-03-31,06:25:00,0.9384,0.9385,0.9384,0.9385,3
2010-03-31,06:30:00,0.9382,0.9385,0.9382,0.9383,5
2010-03-31,06:35:00,0.9384,0.9384,0.9384,0.9384,2
2010-03-31,06:40:00,0.9384,0.9384,0.9384,0.9384,1
2010-03-31,06:55:00,0.9385,0.9389,0.9385,0.9389,11
2010-03-31,07:00:00,0.9389,0.9389,0.9387,0.9387,3
2010-03-31,07:05:00,0.9386,0.9387,0.9386,0.9387,11
2010-03-31,07:10:00,0.9385,0.9388,0.9385,0.9387,14
2010-03-31,07:15:00,0.9387,0.9388,0.9386,0.9388,6
2010-03-31,07:20:00,0.9388,0.9388,0.9386,0.9387,5
2010-03-31,07:25:00,0.9388,0.9388,0.9386,0.9386,7
2010-03-31,07:30:00,0.9391,0.9391,0.9389,0.9390,19
2010-03-31,07:35:00,0.9389,0.9391,0.9389,0.9391,7
2010-03-31,07:40:00,0.9390,0.9390,0.9390,0.9390,6
2010-03-31,07:45:00,0.9388,0.9388,0.9388,0.9388,3
2010-03-31,07:50:00,0.9388,0.9391,0.9388,0.9391,3
2010-03-31,07:55:00,0.9390,0.9393,0.9390,0.9393,15
2010-03-31,08:00:00,0.9392,0.9394,0.9387,0.9387,102
2010-03-31,08:05:00,0.9387,0.9388,0.9383,0.9388,49
2010-03-31,08:10:00,0.9386,0.9388,0.9386,0.9387,23
2010-03-31,08:20:00,0.9387,0.9387,0.9386,0.9386,19
2010-03-31,08:25:00,0.9386,0.9389,0.9386,0.9388,43
2010-03-31,08:30:00,0.9387,0.9387,0.9379,0.9379,199
2010-03-31,08:35:00,0.9380,0.9382,0.9377,0.9382,58
2010-03-31,08:40:00,0.9383,0.9387,0.9381,0.9383,41
2010-03-31,08:45:00,0.9384,0.9387,0.9384,0.9384,22
2010-03-31,08:50:00,0.9383,0.9388,0.9381,0.9388,56
2010-03-31,08:55:00,0.9388,0.9390,0.9377,0.9377,224
2010-03-31,09:00:00,0.9377,0.9380,0.9373,0.9374,76
2010-03-31,09:05:00,0.9373,0.9377,0.9372,0.9375,55
2010-03-31,09:10:00,0.9376,0.9376,0.9374,0.9375,20
2010-03-31,09:15:00,0.9374,0.9375,0.9370,0.9371,52
2010-03-31,09:20:00,0.9372,0.9374,0.9370,0.9370,37
2010-03-31,09:25:00,0.9372,0.9372,0.9372,0.9372,1
2010-03-31,09:30:00,0.9372,0.9373,0.9371,0.9373,29
2010-03-31,09:35:00,0.9374,0.9377,0.9374,0.9376,73
2010-03-31,09:40:00,0.9375,0.9375,0.9373,0.9373,12
2010-03-31,09:45:00,0.9373,0.9375,0.9373,0.9375,8
2010-03-31,09:50:00,0.9375,0.9375,0.9372,0.9373,24
2010-03-31,09:55:00,0.9373,0.9375,0.9372,0.9373,19
2010-03-31,10:00:00,0.9375,0.9376,0.9374,0.9374,10
2010-03-31,10:05:00,0.9374,0.9374,0.9373,0.9373,8
2010-03-31,10:10:00,0.9371,0.9371,0.9368,0.9369,46
2010-03-31,10:15:00,0.9370,0.9371,0.9369,0.9370,9
2010-03-31,10:20:00,0.9373,0.9375,0.9373,0.9374,12
2010-03-31,10:25:00,0.9375,0.9377,0.9374,0.9374,45
2010-03-31,10:30:00,0.9373,0.9375,0.9373,0.9375,33
2010-03-31,10:35:00,0.9375,0.9377,0.9373,0.9377,24
2010-03-31,10:40:00,0.9376,0.9376,0.9376,0.9376,8
2010-03-31,10:45:00,0.9376,0.9380,0.9376,0.9380,4
2010-03-31,10:50:00,0.9378,0.9378,0.9377,0.9378,12
2010-03-31,10:55:00,0.9378,0.9378,0.9377,0.9377,3
2010-03-31,11:00:00,0.9376,0.9377,0.9375,0.9375,5
2010-03-31,11:05:00,0.9376,0.9376,0.9376,0.9376,2
2010-03-31,11:10:00,0.9376,0.9376,0.9375,0.9375,2
2010-03-31,11:15:00,0.9374,0.9374,0.9374,0.9374,1
2010-03-31,11:20:00,0.9374,0.9374,0.9373,0.9373,5
2010-03-31,11:25:00,0.9373,0.9375,0.9373,0.9375,11
2010-03-31,11:30:00,0.9374,0.9374,0.9374,0.9374,3
2010-03-31,11:40:00,0.9374,0.9376,0.9374,0.9376,10
2010-03-31,11:45:00,0.9376,0.9376,0.9374,0.9375,24
2010-03-31,11:50:00,0.9374,0.9374,0.9371,0.9371,13
2010-03-31,11:55:00,0.9370,0.9370,0.9370,0.9370,2
2010-03-31,12:00:00,0.9369,0.9370,0.9364,0.9365,89
2010-03-31,12:05:00,0.9365,0.9369,0.9365,0.9369,53
2010-03-31,12:10:00,0.9368,0.9372,0.9368,0.9372,129
2010-03-31,12:15:00,0.9374,0.9376,0.9373,0.9376,25
2010-03-31,12:20:00,0.9376,0.9376,0.9374,0.9375,18
2010-03-31,12:25:00,0.9376,0.9380,0.9376,0.9380,22
2010-03-31,12:30:00,0.9379,0.9379,0.9376,0.9377,15
2010-03-31,12:35:00,0.9377,0.9380,0.9377,0.9380,9
2010-03-31,12:40:00,0.9381,0.9381,0.9378,0.9378,18
2010-03-31,12:45:00,0.9379,0.9379,0.9379,0.9379,1
2010-03-31,12:50:00,0.9380,0.9380,0.9379,0.9379,12
2010-03-31,12:55:00,0.9380,0.9382,0.9380,0.9382,25
2010-03-31,13:00:00,0.9384,0.9384,0.9383,0.9383,18
2010-03-31,13:05:00,0.9383,0.9383,0.9383,0.9383,5
2010-03-31,13:10:00,0.9383,0.9383,0.9383,0.9383,8
2010-03-31,13:15:00,0.9382,0.9383,0.9381,0.9383,5
2010-03-31,13:20:00,0.9381,0.9381,0.9377,0.9378,25
2010-03-31,13:25:00,0.9378,0.9379,0.9378,0.9379,28
2010-03-31,13:30:00,0.9378,0.9378,0.9369,0.9370,192
2010-03-31,13:35:00,0.9368,0.9376,0.9367,0.9374,193
2010-03-31,13:40:00,0.9374,0.9375,0.9367,0.9368,22
2010-03-31,13:45:00,0.9370,0.9373,0.9370,0.9370,33
2010-03-31,13:50:00,0.9372,0.9373,0.9369,0.9371,27
2010-03-31,13:55:00,0.9370,0.9378,0.9369,0.9378,35
2010-03-31,14:00:00,0.9376,0.9378,0.9372,0.9374,77
2010-03-31,14:05:00,0.9374,0.9378,0.9374,0.9375,60
2010-03-31,14:10:00,0.9374,0.9375,0.9369,0.9369,155
2010-03-31,14:15:00,0.9369,0.9373,0.9366,0.9373,91
2010-03-31,14:20:00,0.9373,0.9378,0.9372,0.9377,45
2010-03-31,14:25:00,0.9376,0.9379,0.9375,0.9376,173
2010-03-31,14:30:00,0.9377,0.9382,0.9375,0.9381,155
2010-03-31,14:35:00,0.9380,0.9380,0.9376,0.9379,71
2010-03-31,14:40:00,0.9379,0.9382,0.9378,0.9379,165
2010-03-31,14:45:00,0.9381,0.9385,0.9380,0.9382,204
2010-03-31,14:50:00,0.9381,0.9383,0.9379,0.9380,71
2010-03-31,14:55:00,0.9381,0.9381,0.9379,0.9379,34
2010-03-31,15:00:00,0.9381,0.9385,0.9380,0.9383,199
2010-03-31,15:05:00,0.9382,0.9385,0.9382,0.9384,47
2010-03-31,15:10:00,0.9385,0.9386,0.9380,0.9380,190
2010-03-31,15:15:00,0.9381,0.9382,0.9378,0.9380,87
2010-03-31,15:20:00,0.9380,0.9384,0.9380,0.9383,190
2010-03-31,15:25:00,0.9383,0.9383,0.9379,0.9381,151
2010-03-31,15:30:00,0.9380,0.9387,0.9380,0.9385,258
2010-03-31,15:35:00,0.9385,0.9389,0.9384,0.9388,185
2010-03-31,15:40:00,0.9389,0.9397,0.9389,0.9397,200
2010-03-31,15:45:00,0.9398,0.9399,0.9394,0.9394,125
2010-03-31,15:50:00,0.9393,0.9397,0.9392,0.9396,42
2010-03-31,15:55:00,0.9396,0.9397,0.9393,0.9393,122
2010-03-31,16:00:00,0.9393,0.9394,0.9392,0.9393,70
2010-03-31,16:05:00,0.9394,0.9400,0.9393,0.9398,152
2010-03-31,16:10:00,0.9399,0.9404,0.9397,0.9400,290
2010-03-31,16:15:00,0.9400,0.9400,0.9396,0.9396,84
2010-03-31,16:20:00,0.9398,0.9401,0.9395,0.9396,142
2010-03-31,16:25:00,0.9397,0.9400,0.9397,0.9398,89
2010-03-31,16:30:00,0.9398,0.9400,0.9397,0.9400,68
2010-03-31,16:35:00,0.9399,0.9404,0.9398,0.9402,171
2010-03-31,16:40:00,0.9402,0.9404,0.9401,0.9403,144
2010-03-31,16:45:00,0.9403,0.9403,0.9399,0.9400,185
2010-03-31,16:50:00,0.9400,0.9403,0.9400,0.9402,79
2010-03-31,16:55:00,0.9402,0.9407,0.9401,0.9407,163
2010-03-31,17:00:00,0.9408,0.9422,0.9408,0.9422,1016
2010-03-31,17:05:00,0.9422,0.9426,0.9422,0.9425,492
2010-03-31,17:10:00,0.9424,0.9430,0.9424,0.9430,876
2010-03-31,17:15:00,0.9428,0.9434,0.9428,0.9433,478
2010-03-31,17:20:00,0.9432,0.9435,0.9429,0.9431,361
2010-03-31,17:25:00,0.9430,0.9433,0.9429,0.9431,417
2010-03-31,17:30:00,0.9431,0.9431,0.9427,0.9427,191
2010-03-31,17:35:00,0.9426,0.9429,0.9426,0.9429,129
2010-03-31,17:40:00,0.9429,0.9430,0.9427,0.9429,123
2010-03-31,17:45:00,0.9429,0.9430,0.9428,0.9429,124
2010-03-31,17:50:00,0.9430,0.9431,0.9426,0.9427,141
2010-03-31,17:55:00,0.9427,0.9437,0.9427,0.9433,384
2010-03-31,18:00:00,0.9433,0.9436,0.9431,0.9434,430
2010-03-31,18:05:00,0.9435,0.9436,0.9433,0.9434,169
2010-03-31,18:10:00,0.9433,0.9436,0.9433,0.9434,72
2010-03-31,18:15:00,0.9434,0.9437,0.9434,0.9435,256
2010-03-31,18:20:00,0.9436,0.9436,0.9430,0.9432,132
2010-03-31,18:25:00,0.9431,0.9431,0.9427,0.9428,259
2010-03-31,18:30:00,0.9427,0.9431,0.9427,0.9430,85
2010-03-31,18:35:00,0.9430,0.9432,0.9428,0.9429,72
2010-03-31,18:40:00,0.9429,0.9432,0.9429,0.9431,156
2010-03-31,18:45:00,0.9430,0.9432,0.9430,0.9432,45
2010-03-31,18:50:00,0.9431,0.9435,0.9431,0.9434,162
2010-03-31,18:55:00,0.9434,0.9443,0.9434,0.9440,386
2010-03-31,19:00:00,0.9440,0.9443,0.9436,0.9442,180
2010-03-31,19:05:00,0.9441,0.9442,0.9438,0.9440,179
2010-03-31,19:10:00,0.9439,0.9442,0.9438,0.9442,170
2010-03-31,19:15:00,0.9443,0.9443,0.9437,0.9441,197
2010-03-31,19:20:00,0.9441,0.9443,0.9440,0.9442,100
2010-03-31,19:25:00,0.9443,0.9449,0.9443,0.9448,564
2010-03-31,19:30:00,0.9448,0.9454,0.9447,0.9453,538
2010-03-31,19:35:00,0.9452,0.9455,0.9451,0.9452,334
2010-03-31,19:40:00,0.9452,0.9456,0.9452,0.9454,269
2010-03-31,19:45:00,0.9452,0.9453,0.9450,0.9451,112
2010-03-31,19:50:00,0.9450,0.9452,0.9449,0.9452,77
2010-03-31,19:55:00,0.9451,0.9451,0.9448,0.9448,54
2010-03-31,20:00:00,0.9449,0.9454,0.9449,0.9454,230
2010-03-31,20:05:00,0.9454,0.9454,0.9449,0.9450,316
2010-03-31,20:10:00,0.9449,0.9451,0.9446,0.9448,535
2010-03-31,20:15:00,0.9448,0.9464,0.9446,0.9463,1412
2010-03-31,20:20:00,0.9464,0.9478,0.9463,0.9473,2003
2010-03-31,20:25:00,0.9473,0.9473,0.9460,0.9460,1430
2010-03-31,20:30:00,0.9460,0.9461,0.9451,0.9452,543
2010-03-31,20:35:00,0.9453,0.9456,0.9450,0.9452,575
2010-03-31,20:40:00,0.9452,0.9456,0.9449,0.9456,323
2010-03-31,20:45:00,0.9455,0.9458,0.9455,0.9456,157
2010-03-31,20:50:00,0.9457,0.9461,0.9456,0.9458,295
2010-03-31,20:55:00,0.9458,0.9460,0.9456,0.9458,306
2010-03-31,21:00:00,0.9458,0.9462,0.9457,0.9461,414
2010-03-31,21:05:00,0.9461,0.9466,0.9461,0.9464,403
2010-03-31,21:10:00,0.9465,0.9468,0.9465,0.9467,373
2010-03-31,21:15:00,0.9468,0.9469,0.9464,0.9466,332
2010-03-31,21:20:00,0.9467,0.9470,0.9466,0.9469,142
2010-03-31,21:25:00,0.9469,0.9469,0.9462,0.9466,409
2010-03-31,21:30:00,0.9466,0.9466,0.9464,0.9465,256
2010-03-31,21:35:00,0.9466,0.9468,0.9465,0.9467,566
2010-03-31,21:40:00,0.9467,0.9468,0.9465,0.9467,288
2010-03-31,21:45:00,0.9467,0.9468,0.9465,0.9466,257
2010-03-31,21:50:00,0.9466,0.9469,0.9463,0.9467,605
2010-03-31,21:55:00,0.9467,0.9470,0.9464,0.9469,396
2010-03-31,22:00:00,0.9470,0.9479,0.9469,0.9476,724
2010-03-31,22:05:00,0.9476,0.9482,0.9475,0.9479,746
2010-03-31,22:10:00,0.9477,0.9478,0.9471,0.9475,693
2010-03-31,22:15:00,0.9476,0.9488,0.9475,0.9482,1395
2010-03-31,22:20:00,0.9482,0.9486,0.9481,0.9483,466
2010-03-31,22:25:00,0.9483,0.9501,0.9483,0.9493,1613
2010-03-31,22:30:00,0.9493,0.9502,0.9492,0.9501,935
2010-03-31,22:35:00,0.9502,0.9509,0.9500,0.9503,1392
2010-03-31,22:40:00,0.9504,0.9509,0.9500,0.9501,807
2010-03-31,22:45:00,0.9501,0.9501,0.9496,0.9498,676
2010-03-31,22:50:00,0.9497,0.9501,0.9495,0.9499,685
2010-03-31,22:55:00,0.9499,0.9508,0.9498,0.9507,1080
2010-03-31,23:00:00,0.9507,0.9508,0.9500,0.9501,845
2010-03-31,23:05:00,0.9500,0.9506,0.9497,0.9506,1269
2010-03-31,23:10:00,0.9506,0.9508,0.9500,0.9504,1134
2010-03-31,23:15:00,0.9504,0.9509,0.9498,0.9499,1045
2010-03-31,23:20:00,0.9499,0.9507,0.9497,0.9506,622
2010-03-31,23:25:00,0.9506,0.9507,0.9501,0.9506,517
2010-03-31,23:30:00,0.9506,0.9509,0.9504,0.9509,484
2010-03-31,23:35:00,0.9509,0.9512,0.9506,0.9507,942
2010-03-31,23:40:00,0.9508,0.9508,0.9503,0.9504,538
2010-03-31,23:45:00,0.9504,0.9504,0.9500,0.9503,375
2010-03-31,23:50:00,0.9503,0.9504,0.9498,0.9498,178
2010-03-31,23:55:00,0.9499,0.9505,0.9499,0.9503,271
2010-04-01,00:00:00,0.9504,0.9505,0.9501,0.9503,186
2010-04-01,00:05:00,0.9503,0.9512,0.9503,0.9509,596
2010-04-01,00:10:00,0.9509,0.9509,0.9504,0.9504,275
2010-04-01,00:15:00,0.9504,0.9506,0.9504,0.9504,148
2010-04-01,00:20:00,0.9505,0.9507,0.9504,0.9505,257
2010-04-01,00:25:00,0.9506,0.9508,0.9506,0.9507,64
2010-04-01,00:30:00,0.9508,0.9515,0.9508,0.9515,394
2010-04-01,00:35:00,0.9515,0.9538,0.9515,0.9535,2069
2010-04-01,00:40:00,0.9535,0.9540,0.9521,0.9523,989
2010-04-01,00:45:00,0.9524,0.9524,0.9517,0.9517,390
2010-04-01,00:50:00,0.9518,0.9521,0.9518,0.9519,73
2010-04-01,00:55:00,0.9519,0.9522,0.9518,0.9519,157
2010-04-01,01:00:00,0.9519,0.9520,0.9519,0.9519,71
2010-04-01,01:05:00,0.9520,0.9522,0.9517,0.9517,235
2010-04-01,01:10:00,0.9517,0.9521,0.9517,0.9519,56
2010-04-01,01:15:00,0.9520,0.9522,0.9520,0.9520,56
2010-04-01,01:20:00,0.9520,0.9520,0.9519,0.9519,46
2010-04-01,01:25:00,0.9520,0.9520,0.9517,0.9518,80
2010-04-01,01:30:00,0.9519,0.9519,0.9517,0.9518,73
2010-04-01,01:35:00,0.9519,0.9522,0.9518,0.9518,224
2010-04-01,01:40:00,0.9517,0.9519,0.9517,0.9517,81
2010-04-01,01:45:00,0.9517,0.9518,0.9515,0.9515,189
2010-04-01,01:50:00,0.9515,0.9517,0.9514,0.9517,106
2010-04-01,01:55:00,0.9518,0.9518,0.9516,0.9516,105
2010-04-01,02:00:00,0.9516,0.9516,0.9510,0.9512,199
2010-04-01,02:05:00,0.9512,0.9515,0.9512,0.9515,124
2010-04-01,02:10:00,0.9515,0.9515,0.9509,0.9510,145
2010-04-01,02:15:00,0.9510,0.9512,0.9509,0.9512,80
2010-04-01,02:20:00,0.9511,0.9511,0.9507,0.9508,117
2010-04-01,02:25:00,0.9509,0.9509,0.9505,0.9505,170
2010-04-01,02:30:00,0.9506,0.9509,0.9505,0.9505,164
2010-04-01,02:35:00,0.9506,0.9507,0.9504,0.9505,90
2010-04-01,02:40:00,0.9506,0.9506,0.9500,0.9500,231
2010-04-01,02:45:00,0.9499,0.9502,0.9499,0.9500,139
2010-04-01,02:50:00,0.9499,0.9500,0.9493,0.9498,1205
2010-04-01,02:55:00,0.9498,0.9500,0.9491,0.9493,952
2010-04-01,03:00:00,0.9494,0.9497,0.9493,0.9493,519
2010-04-01,03:05:00,0.9493,0.9495,0.9491,0.9493,439
2010-04-01,03:10:00,0.9494,0.9497,0.9494,0.9496,89
2010-04-01,03:15:00,0.9495,0.9496,0.9494,0.9494,55
2010-04-01,03:20:00,0.9495,0.9496,0.9493,0.9493,52
2010-04-01,03:25:00,0.9494,0.9499,0.9493,0.9498,92
2010-04-01,03:30:00,0.9499,0.9499,0.9497,0.9497,33
2010-04-01,03:35:00,0.9497,0.9497,0.9492,0.9493,89
2010-04-01,03:40:00,0.9494,0.9494,0.9492,0.9493,41
2010-04-01,03:45:00,0.9492,0.9493,0.9492,0.9493,42
2010-04-01,03:50:00,0.9493,0.9495,0.9492,0.9493,66
2010-04-01,03:55:00,0.9493,0.9495,0.9487,0.9489,193
2010-04-01,04:00:00,0.9490,0.9493,0.9489,0.9492,108
2010-04-01,04:05:00,0.9493,0.9495,0.9493,0.9493,46
2010-04-01,04:10:00,0.9494,0.9495,0.9492,0.9493,106
2010-04-01,04:15:00,0.9494,0.9495,0.9493,0.9495,19
2010-04-01,04:20:00,0.9494,0.9494,0.9494,0.9494,7
2010-04-01,04:25:00,0.9494,0.9494,0.9494,0.9494,5
2010-04-01,04:30:00,0.9493,0.9493,0.9493,0.9493,12
2010-04-01,04:35:00,0.9495,0.9495,0.9495,0.9495,1
2010-04-01,04:40:00,0.9496,0.9497,0.9493,0.9493,39
2010-04-01,04:45:00,0.9493,0.9493,0.9493,0.9493,6
2010-04-01,04:50:00,0.9491,0.9491,0.9491,0.9491,1
2010-04-01,04:55:00,0.9492,0.9493,0.9492,0.9492,8
2010-04-01,05:00:00,0.9493,0.9493,0.9493,0.9493,1
2010-04-01,06:00:00,0.9493,0.9493,0.9493,0.9493,3
2010-04-01,06:05:00,0.9492,0.9496,0.9491,0.9494,36
2010-04-01,06:10:00,0.9495,0.9496,0.9494,0.9494,9
2010-04-01,06:15:00,0.9494,0.9495,0.9490,0.9493,51
2010-04-01,06:20:00,0.9493,0.9495,0.9493,0.9495,10
2010-04-01,06:25:00,0.9495,0.9496,0.9494,0.9495,11
2010-04-01,06:30:00,0.9495,0.9496,0.9494,0.9495,23
2010-04-01,06:35:00,0.9494,0.9496,0.9494,0.9495,13
2010-04-01,06:40:00,0.9496,0.9497,0.9496,0.9497,7
2010-04-01,06:50:00,0.9495,0.9496,0.9495,0.9496,12
2010-04-01,06:55:00,0.9497,0.9497,0.9497,0.9497,13
2010-04-01,07:00:00,0.9498,0.9498,0.9494,0.9495,26
2010-04-01,07:05:00,0.9495,0.9498,0.9494,0.9498,23
2010-04-01,07:10:00,0.9501,0.9502,0.9501,0.9501,7
2010-04-01,07:15:00,0.9500,0.9504,0.9500,0.9504,12
2010-04-01,07:20:00,0.9505,0.9505,0.9500,0.9500,4
2010-04-01,07:25:00,0.9500,0.9501,0.9500,0.9501,15
2010-04-01,07:30:00,0.9500,0.9503,0.9500,0.9503,28
2010-04-01,07:35:00,0.9503,0.9507,0.9503,0.9507,28
2010-04-01,07:40:00,0.9507,0.9509,0.9506,0.9507,83
2010-04-01,07:45:00,0.9507,0.9508,0.9505,0.9506,23
2010-04-01,07:50:00,0.9507,0.9512,0.9507,0.9510,12
2010-04-01,07:55:00,0.9508,0.9509,0.9508,0.9509,11
2010-04-01,08:00:00,0.9508,0.9515,0.9508,0.9514,266
2010-04-01,08:05:00,0.9515,0.9518,0.9515,0.9516,114
2010-04-01,08:10:00,0.9516,0.9520,0.9515,0.9516,85
2010-04-01,08:15:00,0.9515,0.9520,0.9514,0.9516,64
2010-04-01,08:20:00,0.9517,0.9526,0.9517,0.9525,289
2010-04-01,08:25:00,0.9524,0.9528,0.9524,0.9524,93
2010-04-01,08:30:00,0.9523,0.9523,0.9518,0.9519,41
2010-04-01,08:35:00,0.9519,0.9523,0.9517,0.9519,57
2010-04-01,08:40:00,0.9520,0.9520,0.9517,0.9517,59
2010-04-01,08:45:00,0.9517,0.9518,0.9516,0.9517,28
2010-04-01,08:50:00,0.9518,0.9518,0.9509,0.9509,85
2010-04-01,08:55:00,0.9509,0.9514,0.9509,0.9512,73
2010-04-01,09:00:00,0.9512,0.9512,0.9508,0.9510,159
2010-04-01,09:05:00,0.9510,0.9511,0.9509,0.9511,47
2010-04-01,09:10:00,0.9511,0.9512,0.9507,0.9507,84
2010-04-01,09:15:00,0.9505,0.9506,0.9504,0.9505,111
2010-04-01,09:25:00,0.9507,0.9507,0.9505,0.9505,20
2010-04-01,09:30:00,0.9504,0.9504,0.9503,0.9503,12
2010-04-01,09:35:00,0.9502,0.9502,0.9497,0.9498,112
2010-04-01,09:40:00,0.9497,0.9500,0.9497,0.9500,74
2010-04-01,09:45:00,0.9499,0.9501,0.9499,0.9501,64
2010-04-01,09:50:00,0.9502,0.9502,0.9496,0.9496,85
2010-04-01,09:55:00,0.9497,0.9498,0.9496,0.9496,16
2010-04-01,10:00:00,0.9496,0.9497,0.9494,0.9496,43
2010-04-01,10:05:00,0.9496,0.9496,0.9494,0.9494,33
2010-04-01,10:10:00,0.9495,0.9495,0.9494,0.9495,12
2010-04-01,10:15:00,0.9494,0.9497,0.9492,0.9494,107
2010-04-01,10:20:00,0.9494,0.9494,0.9493,0.9493,7
2010-04-01,10:25:00,0.9492,0.9496,0.9492,0.9495,51
2010-04-01,10:30:00,0.9497,0.9498,0.9496,0.9497,9
2010-04-01,10:35:00,0.9497,0.9497,0.9495,0.9495,23
2010-04-01,10:40:00,0.9494,0.9494,0.9492,0.9493,16
2010-04-01,10:45:00,0.9493,0.9493,0.9492,0.9492,5
2010-04-01,10:50:00,0.9492,0.9494,0.9492,0.9494,8
2010-04-01,10:55:00,0.9494,0.9494,0.9493,0.9493,4
2010-04-01,11:00:00,0.9494,0.9497,0.9494,0.9497,14
2010-04-01,11:05:00,0.9498,0.9501,0.9498,0.9500,11
2010-04-01,11:15:00,0.9498,0.9498,0.9497,0.9498,11
2010-04-01,11:20:00,0.9498,0.9498,0.9498,0.9498,1
2010-04-01,11:25:00,0.9498,0.9498,0.9497,0.9498,21
2010-04-01,11:30:00,0.9498,0.9498,0.9494,0.9496,14
2010-04-01,11:35:00,0.9497,0.9497,0.9496,0.9496,12
2010-04-01,11:40:00,0.9496,0.9498,0.9496,0.9498,10
2010-04-01,11:45:00,0.9500,0.9500,0.9500,0.9500,2
2010-04-01,11:50:00,0.9499,0.9499,0.9498,0.9498,6
2010-04-01,11:55:00,0.9497,0.9497,0.9495,0.9496,120
2010-04-01,12:00:00,0.9496,0.9497,0.9496,0.9496,32
2010-04-01,12:05:00,0.9496,0.9497,0.9494,0.9494,14
2010-04-01,12:10:00,0.9492,0.9496,0.9492,0.9496,12
2010-04-01,12:15:00,0.9497,0.9497,0.9490,0.9495,71
2010-04-01,12:20:00,0.9495,0.9497,0.9492,0.9497,29
2010-04-01,12:25:00,0.9497,0.9499,0.9497,0.9498,10
2010-04-01,12:30:00,0.9498,0.9499,0.9498,0.9499,16
2010-04-01,12:35:00,0.9498,0.9499,0.9498,0.9498,10
2010-04-01,12:40:00,0.9499,0.9499,0.9496,0.9498,10
2010-04-01,12:45:00,0.9498,0.9499,0.9496,0.9496,41
2010-04-01,12:50:00,0.9495,0.9495,0.9494,0.9494,24
2010-04-01,12:55:00,0.9494,0.9495,0.9493,0.9493,3
2010-04-01,13:00:00,0.9493,0.9496,0.9492,0.9493,31
2010-04-01,13:05:00,0.9492,0.9492,0.9491,0.9491,7
2010-04-01,13:10:00,0.9492,0.9492,0.9491,0.9491,7
2010-04-01,13:15:00,0.9492,0.9492,0.9491,0.9491,9
2010-04-01,13:20:00,0.9491,0.9492,0.9491,0.9491,20
2010-04-01,13:25:00,0.9492,0.9492,0.9491,0.9492,15
2010-04-01,13:30:00,0.9492,0.9496,0.9492,0.9496,23
2010-04-01,13:35:00,0.9496,0.9497,0.9494,0.9494,11
2010-04-01,13:40:00,0.9494,0.9500,0.9492,0.9496,67
2010-04-01,13:45:00,0.9496,0.9496,0.9493,0.9496,31
2010-04-01,13:50:00,0.9498,0.9499,0.9497,0.9497,69
2010-04-01,13:55:00,0.9497,0.9497,0.9493,0.9495,51
2010-04-01,14:00:00,0.9495,0.9495,0.9493,0.9495,18
2010-04-01,14:05:00,0.9494,0.9494,0.9489,0.9492,105
2010-04-01,14:10:00,0.9492,0.9495,0.9488,0.9491,119
2010-04-01,14:15:00,0.9489,0.9490,0.9487,0.9488,41
2010-04-01,14:20:00,0.9488,0.9488,0.9484,0.9486,181
2010-04-01,14:25:00,0.9486,0.9489,0.9486,0.9489,73
2010-04-01,14:30:00,0.9491,0.9491,0.9482,0.9485,388
2010-04-01,14:35:00,0.9485,0.9487,0.9483,0.9485,74
2010-04-01,14:40:00,0.9486,0.9488,0.9483,0.9485,125
2010-04-01,14:45:00,0.9484,0.9488,0.9483,0.9486,63
2010-04-01,14:50:00,0.9486,0.9487,0.9479,0.9481,115
2010-04-01,14:55:00,0.9481,0.9481,0.9475,0.9479,50
2010-04-01,15:00:00,0.9479,0.9480,0.9476,0.9477,142
2010-04-01,15:05:00,0.9475,0.9480,0.9474,0.9478,105
2010-04-01,15:10:00,0.9478,0.9480,0.9473,0.9480,268
2010-04-01,15:15:00,0.9481,0.9488,0.9480,0.9487,390
2010-04-01,15:20:00,0.9486,0.9486,0.9481,0.9482,174
2010-04-01,15:25:00,0.9482,0.9484,0.9479,0.9483,135
2010-04-01,15:30:00,0.9483,0.9505,0.9483,0.9504,607
2010-04-01,15:35:00,0.9505,0.9520,0.9505,0.9515,1039
2010-04-01,15:40:00,0.9514,0.9531,0.9514,0.9521,751
2010-04-01,15:45:00,0.9522,0.9522,0.9515,0.9517,286
2010-04-01,15:50:00,0.9517,0.9518,0.9514,0.9514,70
2010-04-01,15:55:00,0.9513,0.9515,0.9512,0.9514,67
2010-04-01,16:00:00,0.9515,0.9518,0.9514,0.9515,45
2010-04-01,16:05:00,0.9515,0.9516,0.9511,0.9511,92
2010-04-01,16:10:00,0.9512,0.9517,0.9512,0.9517,172
2010-04-01,16:15:00,0.9516,0.9518,0.9513,0.9514,132
2010-04-01,16:20:00,0.9514,0.9516,0.9512,0.9512,173
2010-04-01,16:25:00,0.9512,0.9513,0.9508,0.9508,292
2010-04-01,16:30:00,0.9507,0.9507,0.9501,0.9502,240
2010-04-01,16:35:00,0.9502,0.9505,0.9499,0.9501,230
2010-04-01,16:40:00,0.9502,0.9504,0.9500,0.9504,110
2010-04-01,16:45:00,0.9503,0.9504,0.9501,0.9502,67
2010-04-01,16:50:00,0.9500,0.9504,0.9500,0.9504,55
2010-04-01,16:55:00,0.9505,0.9508,0.9504,0.9508,46
2010-04-01,17:00:00,0.9509,0.9509,0.9495,0.9496,360
2010-04-01,17:05:00,0.9497,0.9499,0.9496,0.9499,192
2010-04-01,17:10:00,0.9499,0.9501,0.9496,0.9499,112
2010-04-01,17:15:00,0.9499,0.9506,0.9499,0.9504,165
2010-04-01,17:20:00,0.9505,0.9506,0.9504,0.9505,94
2010-04-01,17:25:00,0.9505,0.9509,0.9505,0.9509,220
2010-04-01,17:30:00,0.9510,0.9511,0.9507,0.9510,89
2010-04-01,17:35:00,0.9509,0.9509,0.9507,0.9509,155
2010-04-01,17:40:00,0.9510,0.9512,0.9504,0.9504,111
2010-04-01,17:45:00,0.9504,0.9506,0.9502,0.9503,71
2010-04-01,17:50:00,0.9503,0.9508,0.9503,0.9508,53
2010-04-01,17:55:00,0.9508,0.9508,0.9505,0.9506,56
2010-04-01,18:00:00,0.9505,0.9508,0.9505,0.9507,69
2010-04-01,18:05:00,0.9507,0.9510,0.9506,0.9507,114
2010-04-01,18:10:00,0.9508,0.9508,0.9507,0.9507,36
2010-04-01,18:15:00,0.9508,0.9509,0.9506,0.9506,42
2010-04-01,18:20:00,0.9506,0.9511,0.9506,0.9509,46
2010-04-01,18:25:00,0.9509,0.9509,0.9505,0.9505,41
2010-04-01,18:30:00,0.9504,0.9505,0.9503,0.9505,64
2010-04-01,18:35:00,0.9504,0.9504,0.9502,0.9502,82
2010-04-01,18:40:00,0.9503,0.9506,0.9503,0.9505,188
2010-04-01,18:45:00,0.9505,0.9507,0.9504,0.9504,105
2010-04-01,18:50:00,0.9504,0.9506,0.9502,0.9505,102
2010-04-01,18:55:00,0.9506,0.9512,0.9505,0.9512,204
2010-04-01,19:00:00,0.9511,0.9512,0.9510,0.9511,263
2010-04-01,19:05:00,0.9510,0.9514,0.9509,0.9513,498
2010-04-01,19:10:00,0.9514,0.9517,0.9514,0.9517,85
2010-04-01,19:15:00,0.9517,0.9519,0.9517,0.9518,143
2010-04-01,19:20:00,0.9519,0.9522,0.9517,0.9517,324
2010-04-01,19:25:00,0.9518,0.9519,0.9517,0.9519,91
2010-04-01,19:30:00,0.9519,0.9521,0.9519,0.9521,206
2010-04-01,19:35:00,0.9522,0.9522,0.9518,0.9522,316
2010-04-01,19:40:00,0.9523,0.9529,0.9523,0.9525,345
2010-04-01,19:45:00,0.9525,0.9526,0.9517,0.9518,191
2010-04-01,19:50:00,0.9518,0.9518,0.9510,0.9510,244
2010-04-01,19:55:00,0.9511,0.9516,0.9509,0.9510,237
2010-04-01,20:00:00,0.9510,0.9514,0.9509,0.9514,320
2010-04-01,20:05:00,0.9513,0.9514,0.9508,0.9509,297
2010-04-01,20:10:00,0.9509,0.9509,0.9502,0.9504,360
2010-04-01,20:15:00,0.9503,0.9506,0.9502,0.9504,723
2010-04-01,20:20:00,0.9503,0.9511,0.9501,0.9511,889
2010-04-01,20:25:00,0.9511,0.9522,0.9510,0.9519,623
2010-04-01,20:30:00,0.9518,0.9527,0.9516,0.9523,326
2010-04-01,20:35:00,0.9521,0.9532,0.9521,0.9531,434
2010-04-01,20:40:00,0.9531,0.9538,0.9530,0.9534,1068
2010-04-01,20:45:00,0.9534,0.9536,0.9528,0.9533,890
2010-04-01,20:50:00,0.9534,0.9536,0.9528,0.9528,561
2010-04-01,20:55:00,0.9528,0.9543,0.9528,0.9539,837
2010-04-01,21:00:00,0.9538,0.9543,0.9535,0.9536,580
2010-04-01,21:05:00,0.9536,0.9537,0.9532,0.9536,238
2010-04-01,21:10:00,0.9537,0.9537,0.9527,0.9531,775
2010-04-01,21:15:00,0.9530,0.9530,0.9526,0.9527,197
2010-04-01,21:20:00,0.9527,0.9530,0.9526,0.9530,132
2010-04-01,21:25:00,0.9531,0.9531,0.9528,0.9530,163
2010-04-01,21:30:00,0.9531,0.9531,0.9526,0.9530,165
2010-04-01,21:35:00,0.9531,0.9536,0.9528,0.9532,581
2010-04-01,21:40:00,0.9532,0.9537,0.9532,0.9536,274
2010-04-01,21:45:00,0.9536,0.9541,0.9535,0.9536,883
2010-04-01,21:50:00,0.9536,0.9541,0.9534,0.9541,564
2010-04-01,21:55:00,0.9541,0.9553,0.9541,0.9549,778
2010-04-01,22:00:00,0.9550,0.9551,0.9532,0.9541,639
2010-04-01,22:05:00,0.9543,0.9545,0.9535,0.9538,538
2010-04-01,22:10:00,0.9539,0.9550,0.9538,0.9549,406
2010-04-01,22:15:00,0.9549,0.9550,0.9544,0.9547,237
2010-04-01,22:20:00,0.9546,0.9548,0.9541,0.9544,267
2010-04-01,22:25:00,0.9545,0.9546,0.9542,0.9546,298
2010-04-01,22:30:00,0.9547,0.9556,0.9546,0.9554,597
2010-04-01,22:35:00,0.9554,0.9556,0.9549,0.9554,360
2010-04-01,22:40:00,0.9554,0.9572,0.9553,0.9563,1982
2010-04-01,22:45:00,0.9562,0.9564,0.9560,0.9562,260
2010-04-01,22:50:00,0.9562,0.9563,0.9557,0.9559,333
2010-04-01,22:55:00,0.9559,0.9561,0.9554,0.9558,749
2010-04-01,23:00:00,0.9557,0.9568,0.9557,0.9565,733
2010-04-01,23:05:00,0.9566,0.9571,0.9564,0.9564,1009
2010-04-01,23:10:00,0.9564,0.9570,0.9561,0.9567,647
2010-04-01,23:15:00,0.9567,0.9572,0.9567,0.9571,550
2010-04-01,23:20:00,0.9570,0.9572,0.9565,0.9569,459
2010-04-01,23:25:00,0.9569,0.9577,0.9568,0.9572,481
2010-04-01,23:30:00,0.9572,0.9577,0.9571,0.9577,555
2010-04-01,23:35:00,0.9575,0.9577,0.9570,0.9577,470
2010-04-01,23:40:00,0.9577,0.9588,0.9577,0.9587,469
2010-04-01,23:45:00,0.9588,0.9590,0.9510,0.9511,4174
2010-04-01,23:50:00,0.9513,0.9518,0.9428,0.9435,12008
2010-04-01,23:55:00,0.9435,0.9489,0.9434,0.9475,3689
2010-04-02,00:00:00,0.9475,0.9480,0.9469,0.9480,1153
2010-04-02,00:05:00,0.9479,0.9486,0.9474,0.9483,650
2010-04-02,00:10:00,0.9483,0.9484,0.9474,0.9477,372
2010-04-02,00:15:00,0.9477,0.9479,0.9473,0.9479,289
2010-04-02,00:20:00,0.9479,0.9482,0.9477,0.9481,124
2010-04-02,00:25:00,0.9480,0.9483,0.9478,0.9482,210
2010-04-02,00:30:00,0.9482,0.9485,0.9479,0.9483,195
2010-04-02,00:35:00,0.9482,0.9499,0.9480,0.9491,1318
2010-04-02,00:40:00,0.9492,0.9492,0.9487,0.9490,225
2010-04-02,00:45:00,0.9490,0.9491,0.9482,0.9485,308
2010-04-02,00:50:00,0.9485,0.9485,0.9481,0.9485,217
2010-04-02,00:55:00,0.9484,0.9485,0.9477,0.9478,128
2010-04-02,01:00:00,0.9478,0.9484,0.9478,0.9481,62
2010-04-02,01:05:00,0.9482,0.9485,0.9481,0.9484,133
2010-04-02,01:10:00,0.9484,0.9485,0.9481,0.9484,101
2010-04-02,01:15:00,0.9484,0.9485,0.9482,0.9483,36
2010-04-02,01:20:00,0.9483,0.9483,0.9480,0.9480,64
2010-04-02,01:25:00,0.9480,0.9483,0.9480,0.9482,73
2010-04-02,01:30:00,0.9482,0.9483,0.9482,0.9482,8
2010-04-02,01:35:00,0.9481,0.9485,0.9478,0.9479,171
2010-04-02,01:40:00,0.9481,0.9481,0.9479,0.9479,13
2010-04-02,01:45:00,0.9479,0.9480,0.9478,0.9479,44
2010-04-02,01:50:00,0.9478,0.9480,0.9476,0.9479,68
2010-04-02,01:55:00,0.9479,0.9480,0.9479,0.9479,31
2010-04-02,02:00:00,0.9479,0.9481,0.9479,0.9479,68
2010-04-02,02:05:00,0.9479,0.9481,0.9478,0.9480,100
2010-04-02,02:10:00,0.9481,0.9482,0.9481,0.9482,49
2010-04-02,02:15:00,0.9483,0.9483,0.9480,0.9481,67
2010-04-02,02:20:00,0.9480,0.9484,0.9480,0.9484,93
2010-04-02,02:25:00,0.9481,0.9483,0.9481,0.9483,31
2010-04-02,02:30:00,0.9482,0.9485,0.9482,0.9482,135
2010-04-02,02:35:00,0.9482,0.9483,0.9481,0.9482,45
2010-04-02,02:40:00,0.9482,0.9482,0.9479,0.9480,95
2010-04-02,02:45:00,0.9480,0.9481,0.9479,0.9480,65
2010-04-02,02:50:00,0.9479,0.9480,0.9477,0.9477,103
2010-04-02,02:55:00,0.9477,0.9484,0.9476,0.9483,663
2010-04-02,03:00:00,0.9483,0.9483,0.9481,0.9481,140
2010-04-02,03:05:00,0.9481,0.9482,0.9481,0.9481,16
2010-04-02,03:10:00,0.9482,0.9487,0.9482,0.9487,42
2010-04-02,03:15:00,0.9486,0.9487,0.9485,0.9486,21
2010-04-02,03:20:00,0.9484,0.9484,0.9482,0.9482,121
2010-04-02,03:25:00,0.9482,0.9487,0.9482,0.9487,22
2010-04-02,03:30:00,0.9487,0.9489,0.9487,0.9488,70
2010-04-02,03:35:00,0.9487,0.9490,0.9487,0.9489,31
2010-04-02,03:40:00,0.9489,0.9491,0.9489,0.9491,36
2010-04-02,03:45:00,0.9491,0.9493,0.9491,0.9493,73
2010-04-02,03:50:00,0.9494,0.9494,0.9492,0.9492,20
2010-04-02,03:55:00,0.9492,0.9493,0.9490,0.9490,84
2010-04-02,04:00:00,0.9489,0.9491,0.9488,0.9490,113
2010-04-02,04:05:00,0.9490,0.9490,0.9488,0.9488,28
2010-04-02,04:10:00,0.9488,0.9491,0.9487,0.9490,47
2010-04-02,04:15:00,0.9490,0.9493,0.9489,0.9493,7
2010-04-02,04:20:00,0.9490,0.9490,0.9490,0.9490,1
2010-04-02,04:25:00,0.9493,0.9493,0.9493,0.9493,35
2010-04-02,04:30:00,0.9490,0.9491,0.9489,0.9491,4
2010-04-02,04:35:00,0.9492,0.9494,0.9492,0.9493,15
2010-04-02,04:45:00,0.9493,0.9493,0.9490,0.9490,4
2010-04-02,04:55:00,0.9492,0.9492,0.9492,0.9492,7
2010-04-02,05:00:00,0.9482,0.9482,0.9482,0.9482,1
2010-04-02,06:00:00,0.9496,0.9496,0.9488,0.9489,13
2010-04-02,06:05:00,0.9488,0.9490,0.9488,0.9490,12
2010-04-02,06:10:00,0.9489,0.9490,0.9489,0.9490,6
2010-04-02,06:15:00,0.9489,0.9489,0.9487,0.9487,7
2010-04-02,06:20:00,0.9487,0.9487,0.9487,0.9487,1
2010-04-02,06:25:00,0.9488,0.9494,0.9488,0.9494,22
2010-04-02,06:35:00,0.9490,0.9490,0.9490,0.9490,1
2010-04-02,06:40:00,0.9491,0.9491,0.9486,0.9486,2
2010-04-02,06:45:00,0.9488,0.9488,0.9487,0.9487,5
2010-04-02,07:05:00,0.9485,0.9485,0.9485,0.9485,5
2010-04-02,07:10:00,0.9490,0.9490,0.9490,0.9490,1
2010-04-02,07:15:00,0.9490,0.9490,0.9489,0.9489,7
2010-04-02,07:35:00,0.9488,0.9488,0.9488,0.9488,4
2010-04-02,07:50:00,0.9491,0.9492,0.9491,0.9492,3
2010-04-02,07:55:00,0.9490,0.9491,0.9490,0.9491,6
2010-04-02,08:00:00,0.9490,0.9490,0.9489,0.9490,6
2010-04-02,08:05:00,0.9489,0.9489,0.9485,0.9486,8
2010-04-02,08:10:00,0.9486,0.9486,0.9486,0.9486,2
2010-04-02,08:15:00,0.9487,0.9487,0.9484,0.9484,23
2010-04-02,08:20:00,0.9485,0.9489,0.9484,0.9489,27
2010-04-02,08:25:00,0.9488,0.9489,0.9488,0.9489,7
2010-04-02,08:30:00,0.9488,0.9488,0.9487,0.9487,6
2010-04-02,08:35:00,0.9486,0.9486,0.9486,0.9486,2
2010-04-02,08:40:00,0.9486,0.9487,0.9486,0.9487,3
2010-04-02,08:45:00,0.9487,0.9487,0.9485,0.9486,5
2010-04-02,08:50:00,0.9486,0.9486,0.9479,0.9480,21
2010-04-02,08:55:00,0.9480,0.9481,0.9480,0.9480,5
2010-04-02,09:00:00,0.9482,0.9482,0.9481,0.9481,2
2010-04-02,09:15:00,0.9480,0.9481,0.9480,0.9481,4
2010-04-02,09:20:00,0.9482,0.9482,0.9482,0.9482,15
2010-04-02,09:25:00,0.9483,0.9484,0.9483,0.9484,6
2010-04-02,09:30:00,0.9484,0.9485,0.9484,0.9485,7
2010-04-02,09:35:00,0.9483,0.9483,0.9483,0.9483,3
2010-04-02,09:40:00,0.9483,0.9483,0.9483,0.9483,2
2010-04-02,09:45:00,0.9485,0.9485,0.9483,0.9483,12
2010-04-02,09:55:00,0.9484,0.9484,0.9484,0.9484,9
2010-04-02,10:00:00,0.9482,0.9482,0.9482,0.9482,2
2010-04-02,10:05:00,0.9482,0.9482,0.9482,0.9482,1
2010-04-02,10:10:00,0.9483,0.9483,0.9483,0.9483,11
2010-04-02,10:20:00,0.9483,0.9483,0.9483,0.9483,1
2010-04-02,10:25:00,0.9482,0.9483,0.9482,0.9483,4
2010-04-02,10:30:00,0.9484,0.9484,0.9484,0.9484,1
2010-04-02,10:35:00,0.9484,0.9486,0.9484,0.9484,7
2010-04-02,10:55:00,0.9482,0.9482,0.9480,0.9480,12
2010-04-02,11:10:00,0.9480,0.9480,0.9480,0.9480,2
2010-04-02,11:15:00,0.9479,0.9479,0.9479,0.9479,2
2010-04-02,11:25:00,0.9478,0.9480,0.9478,0.9480,5
2010-04-02,11:30:00,0.9481,0.9481,0.9479,0.9479,9
2010-04-02,11:35:00,0.9480,0.9480,0.9480,0.9480,1
2010-04-02,11:40:00,0.9480,0.9480,0.9480,0.9480,5
2010-04-02,11:45:00,0.9481,0.9481,0.9479,0.9480,6
2010-04-02,11:55:00,0.9480,0.9482,0.9480,0.9482,43
2010-04-02,12:00:00,0.9483,0.9484,0.9480,0.9480,18
2010-04-02,12:05:00,0.9480,0.9480,0.9475,0.9475,87
2010-04-02,12:10:00,0.9476,0.9476,0.9472,0.9473,47
2010-04-02,12:15:00,0.9471,0.9471,0.9467,0.9467,21
2010-04-02,12:20:00,0.9469,0.9469,0.9467,0.9467,5
2010-04-02,12:25:00,0.9468,0.9468,0.9468,0.9468,1
2010-04-02,12:30:00,0.9467,0.9467,0.9467,0.9467,2
2010-04-02,12:35:00,0.9466,0.9466,0.9466,0.9466,23
2010-04-02,12:40:00,0.9465,0.9466,0.9463,0.9466,115
2010-04-02,12:45:00,0.9465,0.9467,0.9465,0.9467,13
2010-04-02,12:50:00,0.9465,0.9466,0.9464,0.9466,3
2010-04-02,12:55:00,0.9465,0.9465,0.9465,0.9465,2
2010-04-02,13:00:00,0.9466,0.9467,0.9466,0.9467,13
2010-04-02,13:05:00,0.9468,0.9471,0.9468,0.9471,2
2010-04-02,13:10:00,0.9471,0.9471,0.9471,0.9471,1
2010-04-02,13:15:00,0.9474,0.9483,0.9474,0.9483,73
2010-04-02,13:20:00,0.9480,0.9483,0.9480,0.9482,36
2010-04-02,13:25:00,0.9482,0.9483,0.9482,0.9482,5
2010-04-02,13:35:00,0.9482,0.9482,0.9476,0.9477,10
2010-04-02,13:40:00,0.9476,0.9476,0.9476,0.9476,1
2010-04-02,13:45:00,0.9476,0.9476,0.9475,0.9475,2
2010-04-02,13:50:00,0.9478,0.9478,0.9478,0.9478,9
2010-04-02,13:55:00,0.9478,0.9481,0.9478,0.9480,53
2010-04-02,14:00:00,0.9478,0.9478,0.9476,0.9478,17
2010-04-02,14:05:00,0.9477,0.9477,0.9475,0.9475,4
2010-04-02,14:10:00,0.9475,0.9475,0.9473,0.9474,40
2010-04-02,14:15:00,0.9470,0.9471,0.9470,0.9471,9
2010-04-02,14:20:00,0.9471,0.9473,0.9471,0.9473,4
2010-04-02,14:25:00,0.9477,0.9478,0.9472,0.9473,168
2010-04-02,14:30:00,0.9473,0.9473,0.9473,0.9473,3
2010-04-02,14:35:00,0.9472,0.9472,0.9472,0.9472,1
2010-04-02,14:40:00,0.9475,0.9476,0.9475,0.9476,4
2010-04-02,14:45:00,0.9474,0.9474,0.9474,0.9474,2
2010-04-02,14:55:00,0.9472,0.9472,0.9472,0.9472,18
2010-04-02,15:00:00,0.9470,0.9470,0.9470,0.9470,2
2010-04-02,15:05:00,0.9469,0.9472,0.9469,0.9472,19
2010-04-02,15:35:00,0.9470,0.9471,0.9470,0.9471,4
2010-04-02,15:40:00,0.9471,0.9471,0.9468,0.9468,12
2010-04-02,15:45:00,0.9467,0.9467,0.9467,0.9467,3
2010-04-02,15:50:00,0.9468,0.9469,0.9468,0.9469,2
2010-04-02,16:00:00,0.9471,0.9471,0.9471,0.9471,1
2010-04-02,16:05:00,0.9469,0.9469,0.9469,0.9469,1
2010-04-02,16:15:00,0.9468,0.9468,0.9468,0.9468,1
2010-04-02,16:20:00,0.9467,0.9467,0.9467,0.9467,1
2010-04-02,16:25:00,0.9470,0.9470,0.9470,0.9470,1
2010-04-02,16:45:00,0.9469,0.9470,0.9469,0.9470,22
2010-04-02,16:50:00,0.9471,0.9471,0.9467,0.9467,22
2010-04-02,16:55:00,0.9466,0.9466,0.9465,0.9465,29
2010-04-02,17:00:00,0.9463,0.9465,0.9463,0.9463,14
2010-04-02,17:05:00,0.9463,0.9464,0.9463,0.9464,14
2010-04-02,17:10:00,0.9464,0.9464,0.9464,0.9464,7
2010-04-02,17:15:00,0.9468,0.9468,0.9468,0.9468,2
2010-04-02,17:20:00,0.9468,0.9468,0.9467,0.9467,6
2010-04-02,17:40:00,0.9465,0.9465,0.9465,0.9465,1
2010-04-02,17:50:00,0.9464,0.9464,0.9464,0.9464,4
2010-04-02,18:00:00,0.9462,0.9465,0.9461,0.9463,5
2010-04-02,18:05:00,0.9464,0.9464,0.9464,0.9464,4
2010-04-02,18:10:00,0.9471,0.9471,0.9470,0.9471,13
2010-04-02,18:20:00,0.9469,0.9472,0.9469,0.9472,2
2010-04-02,18:25:00,0.9470,0.9470,0.9469,0.9469,6
2010-04-02,18:30:00,0.9469,0.9469,0.9469,0.9469,3
2010-04-02,18:35:00,0.9469,0.9469,0.9468,0.9468,7
2010-04-02,18:40:00,0.9468,0.9468,0.9468,0.9468,1
2010-04-02,18:55:00,0.9469,0.9469,0.9464,0.9464,6
2010-04-02,19:05:00,0.9464,0.9464,0.9463,0.9463,12
2010-04-02,19:10:00,0.9460,0.9463,0.9460,0.9461,42
2010-04-02,19:15:00,0.9463,0.9466,0.9463,0.9465,24
2010-04-02,19:20:00,0.9464,0.9465,0.9462,0.9465,92
2010-04-02,19:25:00,0.9467,0.9467,0.9465,0.9465,20
2010-04-02,19:30:00,0.9465,0.9465,0.9462,0.9463,148
2010-04-02,19:35:00,0.9464,0.9467,0.9464,0.9466,35
2010-04-02,19:40:00,0.9467,0.9469,0.9467,0.9468,11
2010-04-02,19:45:00,0.9468,0.9469,0.9467,0.9469,4
2010-04-02,19:50:00,0.9470,0.9470,0.9469,0.9469,12
2010-04-02,19:55:00,0.9468,0.9468,0.9459,0.9464,63
2010-04-02,20:00:00,0.9461,0.9466,0.9461,0.9462,24
2010-04-02,20:05:00,0.9462,0.9472,0.9461,0.9469,67
2010-04-02,20:10:00,0.9467,0.9469,0.9467,0.9469,23
2010-04-02,20:15:00,0.9469,0.9471,0.9464,0.9465,200
2010-04-02,20:20:00,0.9465,0.9465,0.9460,0.9463,107
2010-04-02,20:25:00,0.9462,0.9487,0.9462,0.9475,72
2010-04-02,20:30:00,0.9480,0.9480,0.9450,0.9466,677
2010-04-02,20:35:00,0.9466,0.9468,0.9456,0.9460,80
2010-04-02,20:40:00,0.9461,0.9464,0.9452,0.9456,231
2010-04-02,20:45:00,0.9455,0.9456,0.9444,0.9451,319
2010-04-02,20:50:00,0.9452,0.9453,0.9440,0.9444,145
2010-04-02,20:55:00,0.9444,0.9450,0.9436,0.9447,441
2010-04-02,21:00:00,0.9447,0.9447,0.9434,0.9438,266
2010-04-02,21:05:00,0.9438,0.9441,0.9434,0.9434,73
2010-04-02,21:10:00,0.9431,0.9431,0.9420,0.9425,333
2010-04-02,21:15:00,0.9424,0.9426,0.9420,0.9422,70
2010-04-02,21:20:00,0.9422,0.9422,0.9418,0.9420,123
2010-04-02,21:25:00,0.9418,0.9430,0.9418,0.9428,176
2010-04-02,21:30:00,0.9430,0.9432,0.9427,0.9429,94
2010-04-02,21:35:00,0.9427,0.9428,0.9420,0.9420,89
2010-04-02,21:40:00,0.9420,0.9421,0.9416,0.9416,116
2010-04-02,21:45:00,0.9415,0.9419,0.9412,0.9419,101
2010-04-02,21:50:00,0.9419,0.9421,0.9417,0.9421,83
2010-04-02,21:55:00,0.9420,0.9420,0.9415,0.9416,42
2010-04-02,22:00:00,0.9415,0.9416,0.9405,0.9412,199
2010-04-02,22:05:00,0.9413,0.9418,0.9406,0.9413,129
2010-04-02,22:10:00,0.9413,0.9413,0.9410,0.9412,70
2010-04-02,22:15:00,0.9410,0.9413,0.9409,0.9410,89
2010-04-02,22:20:00,0.9410,0.9410,0.9406,0.9406,24
2010-04-02,22:25:00,0.9406,0.9409,0.9405,0.9405,61
2010-04-02,22:30:00,0.9407,0.9408,0.9406,0.9408,20
2010-04-02,22:35:00,0.9406,0.9410,0.9403,0.9408,66
2010-04-02,22:40:00,0.9406,0.9407,0.9405,0.9406,15
2010-04-02,22:45:00,0.9405,0.9405,0.9403,0.9404,79
2010-04-02,22:50:00,0.9403,0.9406,0.9400,0.9406,290
2010-04-02,22:55:00,0.9406,0.9406,0.9400,0.9404,115
2010-04-02,23:00:00,0.9404,0.9405,0.9400,0.9400,151
2010-04-02,23:05:00,0.9400,0.9403,0.9400,0.9403,19
2010-04-02,23:10:00,0.9403,0.9403,0.9401,0.9401,5
2010-04-03,00:05:00,0.9404,0.9404,0.9404,0.9404,1
2010-04-05,06:00:00,0.9424,0.9428,0.9421,0.9421,67
2010-04-05,06:05:00,0.9422,0.9423,0.9421,0.9422,24
2010-04-05,06:10:00,0.9422,0.9424,0.9422,0.9424,21
2010-04-05,06:15:00,0.9423,0.9427,0.9423,0.9427,28
2010-04-05,06:20:00,0.9427,0.9427,0.9426,0.9426,9
2010-04-05,06:25:00,0.9426,0.9426,0.9425,0.9426,3
2010-04-05,06:30:00,0.9428,0.9428,0.9428,0.9428,4
2010-04-05,06:35:00,0.9427,0.9428,0.9425,0.9428,11
2010-04-05,06:40:00,0.9429,0.9429,0.9428,0.9429,5
2010-04-05,06:45:00,0.9430,0.9430,0.9429,0.9429,3
2010-04-05,06:50:00,0.9428,0.9428,0.9427,0.9427,8
2010-04-05,06:55:00,0.9428,0.9430,0.9427,0.9430,37
2010-04-05,07:00:00,0.9429,0.9429,0.9428,0.9428,17
2010-04-05,07:05:00,0.9428,0.9429,0.9428,0.9429,8
2010-04-05,07:10:00,0.9430,0.9430,0.9426,0.9426,33
2010-04-05,07:15:00,0.9423,0.9423,0.9423,0.9423,2
2010-04-05,07:20:00,0.9424,0.9424,0.9424,0.9424,1
2010-04-05,07:25:00,0.9423,0.9423,0.9423,0.9423,1
2010-04-05,07:30:00,0.9424,0.9424,0.9422,0.9422,6
2010-04-05,07:35:00,0.9421,0.9424,0.9421,0.9422,3
2010-04-05,07:45:00,0.9424,0.9426,0.9424,0.9426,14
2010-04-05,07:50:00,0.9425,0.9425,0.9424,0.9424,11
2010-04-05,07:55:00,0.9424,0.9424,0.9423,0.9423,32
2010-04-05,08:00:00,0.9423,0.9425,0.9423,0.9425,12
2010-04-05,08:05:00,0.9425,0.9425,0.9425,0.9425,4
2010-04-05,08:10:00,0.9425,0.9425,0.9425,0.9425,4
2010-04-05,08:15:00,0.9425,0.9436,0.9425,0.9432,385
2010-04-05,08:20:00,0.9431,0.9440,0.9431,0.9439,71
2010-04-05,08:25:00,0.9439,0.9439,0.9437,0.9437,13
2010-04-05,08:30:00,0.9437,0.9440,0.9436,0.9439,55
2010-04-05,08:35:00,0.9439,0.9444,0.9439,0.9443,9
2010-04-05,08:40:00,0.9443,0.9446,0.9442,0.9446,28
2010-04-05,08:45:00,0.9445,0.9448,0.9445,0.9448,21
2010-04-05,08:50:00,0.9446,0.9446,0.9443,0.9443,11
2010-04-05,08:55:00,0.9443,0.9445,0.9443,0.9445,9
2010-04-05,09:00:00,0.9446,0.9446,0.9445,0.9445,2
2010-04-05,09:05:00,0.9444,0.9444,0.9444,0.9444,5
2010-04-05,09:10:00,0.9445,0.9445,0.9443,0.9443,2
2010-04-05,09:15:00,0.9444,0.9445,0.9444,0.9445,15
2010-04-05,09:20:00,0.9445,0.9446,0.9445,0.9446,2
2010-04-05,09:25:00,0.9446,0.9446,0.9446,0.9446,2
2010-04-05,09:35:00,0.9448,0.9449,0.9448,0.9449,4
2010-04-05,09:40:00,0.9449,0.9450,0.9449,0.9450,26
2010-04-05,09:45:00,0.9450,0.9450,0.9448,0.9448,8
2010-04-05,09:50:00,0.9447,0.9447,0.9446,0.9447,7
2010-04-05,09:55:00,0.9448,0.9448,0.9448,0.9448,11
2010-04-05,10:00:00,0.9447,0.9447,0.9445,0.9446,12
2010-04-05,10:05:00,0.9446,0.9447,0.9445,0.9446,10
2010-04-05,10:10:00,0.9445,0.9446,0.9444,0.9444,4
2010-04-05,10:15:00,0.9445,0.9445,0.9445,0.9445,1
2010-04-05,10:20:00,0.9446,0.9446,0.9445,0.9446,5
2010-04-05,10:25:00,0.9445,0.9445,0.9445,0.9445,3
2010-04-05,10:30:00,0.9444,0.9444,0.9444,0.9444,5
2010-04-05,10:40:00,0.9444,0.9444,0.9444,0.9444,3
2010-04-05,10:45:00,0.9444,0.9447,0.9444,0.9447,29
2010-04-05,10:50:00,0.9446,0.9446,0.9444,0.9445,24
2010-04-05,10:55:00,0.9445,0.9445,0.9444,0.9444,4
2010-04-05,11:00:00,0.9446,0.9446,0.9445,0.9446,21
2010-04-05,11:05:00,0.9445,0.9446,0.9444,0.9444,14
2010-04-05,11:10:00,0.9444,0.9445,0.9444,0.9445,5
2010-04-05,11:25:00,0.9445,0.9445,0.9445,0.9445,1
2010-04-05,11:35:00,0.9445,0.9445,0.9445,0.9445,1
2010-04-05,11:40:00,0.9444,0.9444,0.9444,0.9444,2
2010-04-05,11:55:00,0.9444,0.9444,0.9444,0.9444,1
2010-04-05,12:00:00,0.9445,0.9445,0.9443,0.9443,3
2010-04-05,12:05:00,0.9443,0.9443,0.9443,0.9443,1
2010-04-05,12:10:00,0.9444,0.9444,0.9444,0.9444,1
2010-04-05,12:15:00,0.9443,0.9445,0.9443,0.9444,57
2010-04-05,12:20:00,0.9444,0.9444,0.9443,0.9444,30
2010-04-05,12:25:00,0.9444,0.9445,0.9444,0.9444,16
2010-04-05,12:30:00,0.9443,0.9443,0.9443,0.9443,16
2010-04-05,12:35:00,0.9443,0.9443,0.9441,0.9441,24
2010-04-05,12:40:00,0.9441,0.9442,0.9441,0.9442,3
2010-04-05,12:45:00,0.9443,0.9444,0.9443,0.9444,4
2010-04-05,12:50:00,0.9444,0.9444,0.9439,0.9440,40
2010-04-05,12:55:00,0.9439,0.9439,0.9437,0.9438,6
2010-04-05,13:00:00,0.9438,0.9440,0.9436,0.9438,67
2010-04-05,13:05:00,0.9437,0.9437,0.9436,0.9436,9
2010-04-05,13:10:00,0.9435,0.9437,0.9435,0.9437,17
2010-04-05,13:15:00,0.9443,0.9443,0.9436,0.9438,109
2010-04-05,13:20:00,0.9437,0.9440,0.9437,0.9440,10
2010-04-05,13:25:00,0.9442,0.9442,0.9442,0.9442,3
2010-04-05,13:30:00,0.9441,0.9442,0.9440,0.9440,4
2010-04-05,13:35:00,0.9439,0.9439,0.9439,0.9439,1
2010-04-05,13:50:00,0.9437,0.9437,0.9434,0.9434,7
2010-04-05,13:55:00,0.9433,0.9433,0.9430,0.9430,23
2010-04-05,14:00:00,0.9430,0.9430,0.9426,0.9426,17
2010-04-05,14:05:00,0.9426,0.9427,0.9421,0.9425,140
2010-04-05,14:10:00,0.9424,0.9425,0.9420,0.9420,12
2010-04-05,14:15:00,0.9420,0.9425,0.9420,0.9424,23
2010-04-05,14:20:00,0.9425,0.9425,0.9415,0.9418,72
2010-04-05,14:25:00,0.9417,0.9422,0.9414,0.9421,176
2010-04-05,14:30:00,0.9420,0.9420,0.9408,0.9408,91
2010-04-05,14:35:00,0.9408,0.9410,0.9408,0.9408,27
2010-04-05,14:40:00,0.9409,0.9409,0.9404,0.9408,66
2010-04-05,14:45:00,0.9409,0.9411,0.9406,0.9411,43
2010-04-05,14:50:00,0.9411,0.9414,0.9411,0.9413,54
2010-04-05,14:55:00,0.9413,0.9413,0.9401,0.9403,344
2010-04-05,15:00:00,0.9403,0.9407,0.9403,0.9407,34
2010-04-05,15:05:00,0.9408,0.9409,0.9407,0.9409,10
2010-04-05,15:10:00,0.9408,0.9409,0.9408,0.9409,8
2010-04-05,15:15:00,0.9408,0.9409,0.9407,0.9409,17
2010-04-05,15:20:00,0.9409,0.9412,0.9408,0.9412,11
2010-04-05,15:25:00,0.9412,0.9413,0.9411,0.9413,6
2010-04-05,15:30:00,0.9412,0.9412,0.9411,0.9412,60
2010-04-05,15:35:00,0.9412,0.9412,0.9410,0.9411,6
2010-04-05,15:40:00,0.9411,0.9414,0.9411,0.9414,20
2010-04-05,15:45:00,0.9414,0.9415,0.9414,0.9415,4
2010-04-05,15:50:00,0.9416,0.9420,0.9416,0.9419,42
2010-04-05,15:55:00,0.9420,0.9420,0.9420,0.9420,15
2010-04-05,16:00:00,0.9419,0.9421,0.9418,0.9419,21
2010-04-05,16:05:00,0.9419,0.9420,0.9418,0.9419,27
2010-04-05,16:10:00,0.9418,0.9418,0.9418,0.9418,1
2010-04-05,16:15:00,0.9416,0.9420,0.9416,0.9417,8
2010-04-05,16:20:00,0.9420,0.9424,0.9419,0.9424,28
2010-04-05,16:25:00,0.9423,0.9423,0.9421,0.9422,23
2010-04-05,16:30:00,0.9422,0.9422,0.9418,0.9419,72
2010-04-05,16:35:00,0.9418,0.9418,0.9413,0.9414,42
2010-04-05,16:40:00,0.9411,0.9411,0.9410,0.9411,38
2010-04-05,16:45:00,0.9411,0.9411,0.9410,0.9410,4
2010-04-05,16:50:00,0.9412,0.9412,0.9412,0.9412,3
2010-04-05,16:55:00,0.9415,0.9419,0.9415,0.9418,9
2010-04-05,17:00:00,0.9415,0.9415,0.9415,0.9415,2
2010-04-05,17:05:00,0.9417,0.9417,0.9414,0.9414,2
2010-04-05,17:15:00,0.9414,0.9414,0.9414,0.9414,1
2010-04-05,17:20:00,0.9412,0.9412,0.9408,0.9409,25
2010-04-05,17:25:00,0.9410,0.9412,0.9410,0.9412,10
2010-04-05,17:30:00,0.9410,0.9412,0.9410,0.9412,14
2010-04-05,17:40:00,0.9409,0.9409,0.9409,0.9409,6
2010-04-05,17:45:00,0.9408,0.9408,0.9405,0.9408,8
2010-04-05,17:50:00,0.9406,0.9408,0.9406,0.9408,11
2010-04-05,17:55:00,0.9408,0.9408,0.9406,0.9406,74
2010-04-05,18:00:00,0.9408,0.9408,0.9405,0.9408,27
2010-04-05,18:05:00,0.9408,0.9410,0.9408,0.9409,39
2010-04-05,18:10:00,0.9409,0.9410,0.9408,0.9409,25
2010-04-05,18:15:00,0.9408,0.9409,0.9407,0.9409,13
2010-04-05,18:30:00,0.9408,0.9409,0.9408,0.9409,4
2010-04-05,18:35:00,0.9410,0.9413,0.9410,0.9411,18
2010-04-05,18:40:00,0.9412,0.9412,0.9410,0.9410,7
2010-04-05,18:45:00,0.9411,0.9412,0.9410,0.9410,27
2010-04-05,18:55:00,0.9410,0.9412,0.9410,0.9411,16
2010-04-05,19:00:00,0.9411,0.9411,0.9408,0.9409,17
2010-04-05,19:05:00,0.9408,0.9408,0.9408,0.9408,5
2010-04-05,19:10:00,0.9408,0.9409,0.9406,0.9408,76
2010-04-05,19:15:00,0.9411,0.9414,0.9411,0.9413,132
2010-04-05,19:20:00,0.9413,0.9414,0.9411,0.9413,85
2010-04-05,19:25:00,0.9414,0.9415,0.9414,0.9415,36
2010-04-05,19:30:00,0.9414,0.9416,0.9412,0.9413,86
2010-04-05,19:35:00,0.9412,0.9412,0.9410,0.9410,65
2010-04-05,19:40:00,0.9409,0.9410,0.9403,0.9403,276
2010-04-05,19:45:00,0.9405,0.9405,0.9400,0.9401,56
2010-04-05,19:50:00,0.9401,0.9403,0.9400,0.9403,20
2010-04-05,19:55:00,0.9403,0.9404,0.9402,0.9403,20
2010-04-05,20:00:00,0.9403,0.9405,0.9403,0.9404,314
2010-04-05,20:05:00,0.9403,0.9409,0.9403,0.9409,84
2010-04-05,20:10:00,0.9409,0.9413,0.9409,0.9412,240
2010-04-05,20:15:00,0.9413,0.9417,0.9410,0.9411,282
2010-04-05,20:20:00,0.9411,0.9412,0.9408,0.9409,125
2010-04-05,20:25:00,0.9409,0.9411,0.9404,0.9405,182
2010-04-05,20:30:00,0.9406,0.9407,0.9405,0.9405,38
2010-04-05,20:35:00,0.9404,0.9411,0.9403,0.9411,335
2010-04-05,20:40:00,0.9411,0.9419,0.9411,0.9418,327
2010-04-05,20:45:00,0.9418,0.9424,0.9417,0.9423,208
2010-04-05,20:50:00,0.9423,0.9423,0.9420,0.9421,178
2010-04-05,20:55:00,0.9421,0.9423,0.9420,0.9423,144
2010-04-05,21:00:00,0.9423,0.9425,0.9422,0.9424,219
2010-04-05,21:05:00,0.9423,0.9426,0.9422,0.9426,175
2010-04-05,21:10:00,0.9426,0.9432,0.9426,0.9429,309
2010-04-05,21:15:00,0.9430,0.9435,0.9430,0.9432,245
2010-04-05,21:20:00,0.9431,0.9436,0.9429,0.9436,393
2010-04-05,21:25:00,0.9436,0.9444,0.9436,0.9442,792
2010-04-05,21:30:00,0.9443,0.9443,0.9439,0.9439,244
2010-04-05,21:35:00,0.9440,0.9441,0.9437,0.9440,105
2010-04-05,21:40:00,0.9440,0.9447,0.9439,0.9447,363
2010-04-05,21:45:00,0.9448,0.9453,0.9448,0.9449,542
2010-04-05,21:50:00,0.9449,0.9454,0.9446,0.9447,379
2010-04-05,21:55:00,0.9447,0.9453,0.9447,0.9449,262
2010-04-05,22:00:00,0.9452,0.9452,0.9442,0.9446,394
2010-04-05,22:05:00,0.9445,0.9446,0.9441,0.9444,207
2010-04-05,22:10:00,0.9445,0.9445,0.9441,0.9441,110
2010-04-05,22:15:00,0.9441,0.9445,0.9438,0.9444,242
2010-04-05,22:20:00,0.9441,0.9450,0.9441,0.9448,226
2010-04-05,22:25:00,0.9448,0.9448,0.9444,0.9444,217
2010-04-05,22:30:00,0.9444,0.9446,0.9440,0.9440,229
2010-04-05,22:35:00,0.9440,0.9441,0.9436,0.9437,173
2010-04-05,22:40:00,0.9437,0.9442,0.9437,0.9441,130
2010-04-05,22:45:00,0.9442,0.9443,0.9440,0.9440,201
2010-04-05,22:50:00,0.9440,0.9440,0.9436,0.9439,298
2010-04-05,22:55:00,0.9440,0.9440,0.9432,0.9433,249
2010-04-05,23:00:00,0.9434,0.9435,0.9430,0.9431,234
2010-04-05,23:05:00,0.9431,0.9432,0.9429,0.9432,191
2010-04-05,23:10:00,0.9432,0.9436,0.9429,0.9430,210
2010-04-05,23:15:00,0.9431,0.9431,0.9427,0.9428,237
2010-04-05,23:20:00,0.9427,0.9428,0.9425,0.9426,118
2010-04-05,23:25:00,0.9426,0.9426,0.9421,0.9421,143
2010-04-05,23:30:00,0.9421,0.9421,0.9414,0.9417,307
2010-04-05,23:35:00,0.9417,0.9419,0.9416,0.9418,252
2010-04-05,23:40:00,0.9419,0.9422,0.9419,0.9422,228
2010-04-05,23:45:00,0.9421,0.9423,0.9420,0.9422,134
2010-04-05,23:50:00,0.9423,0.9425,0.9422,0.9425,64
2010-04-05,23:55:00,0.9425,0.9425,0.9420,0.9422,112
2010-04-06,00:00:00,0.9422,0.9424,0.9416,0.9417,71
2010-04-06,00:05:00,0.9416,0.9422,0.9414,0.9422,135
2010-04-06,00:10:00,0.9423,0.9424,0.9420,0.9420,134
2010-04-06,00:15:00,0.9419,0.9420,0.9417,0.9420,129
2010-04-06,00:20:00,0.9420,0.9422,0.9419,0.9422,56
2010-04-06,00:25:00,0.9422,0.9424,0.9421,0.9423,115
2010-04-06,00:30:00,0.9424,0.9431,0.9424,0.9430,287
2010-04-06,00:35:00,0.9430,0.9434,0.9429,0.9434,180
2010-04-06,00:40:00,0.9435,0.9437,0.9432,0.9433,196
2010-04-06,00:45:00,0.9432,0.9433,0.9427,0.9428,149
2010-04-06,00:50:00,0.9428,0.9431,0.9427,0.9431,60
2010-04-06,00:55:00,0.9431,0.9437,0.9431,0.9437,148
2010-04-06,01:00:00,0.9437,0.9440,0.9434,0.9439,122
2010-04-06,01:05:00,0.9438,0.9438,0.9430,0.9431,189
2010-04-06,01:10:00,0.9431,0.9434,0.9431,0.9434,49
2010-04-06,01:15:00,0.9432,0.9432,0.9432,0.9432,17
2010-04-06,01:20:00,0.9431,0.9431,0.9429,0.9429,13
2010-04-06,01:25:00,0.9428,0.9429,0.9427,0.9429,51
2010-04-06,01:30:00,0.9430,0.9432,0.9430,0.9430,17
2010-04-06,01:35:00,0.9429,0.9429,0.9421,0.9421,241
2010-04-06,01:40:00,0.9421,0.9422,0.9416,0.9416,115
2010-04-06,01:45:00,0.9416,0.9417,0.9413,0.9414,115
2010-04-06,01:50:00,0.9414,0.9420,0.9413,0.9420,109
2010-04-06,01:55:00,0.9420,0.9421,0.9418,0.9421,46
2010-04-06,02:00:00,0.9421,0.9421,0.9417,0.9417,63
2010-04-06,02:05:00,0.9418,0.9422,0.9418,0.9422,85
2010-04-06,02:10:00,0.9422,0.9422,0.9417,0.9417,52
2010-04-06,02:15:00,0.9416,0.9421,0.9414,0.9420,96
2010-04-06,02:20:00,0.9419,0.9420,0.9419,0.9420,44
2010-04-06,02:25:00,0.9420,0.9420,0.9418,0.9420,95
2010-04-06,02:30:00,0.9420,0.9421,0.9418,0.9421,107
2010-04-06,02:35:00,0.9421,0.9422,0.9418,0.9421,108
2010-04-06,02:40:00,0.9420,0.9422,0.9420,0.9421,91
2010-04-06,02:45:00,0.9420,0.9422,0.9420,0.9421,9
2010-04-06,02:50:00,0.9421,0.9421,0.9420,0.9421,194
2010-04-06,02:55:00,0.9421,0.9423,0.9420,0.9421,402
2010-04-06,03:00:00,0.9421,0.9421,0.9416,0.9417,189
2010-04-06,03:05:00,0.9418,0.9419,0.9418,0.9419,71
2010-04-06,03:10:00,0.9420,0.9420,0.9419,0.9419,30
2010-04-06,03:15:00,0.9420,0.9420,0.9416,0.9420,55
2010-04-06,03:20:00,0.9419,0.9420,0.9419,0.9420,18
2010-04-06,03:25:00,0.9420,0.9421,0.9419,0.9419,39
2010-04-06,03:30:00,0.9418,0.9418,0.9415,0.9415,37
2010-04-06,03:35:00,0.9415,0.9415,0.9414,0.9415,38
2010-04-06,03:40:00,0.9415,0.9417,0.9414,0.9417,122
2010-04-06,03:45:00,0.9416,0.9419,0.9416,0.9417,46
2010-04-06,03:50:00,0.9416,0.9418,0.9416,0.9418,49
2010-04-06,03:55:00,0.9418,0.9418,0.9416,0.9417,54
2010-04-06,04:00:00,0.9416,0.9417,0.9416,0.9417,16
2010-04-06,04:05:00,0.9417,0.9417,0.9415,0.9415,25
2010-04-06,04:10:00,0.9416,0.9417,0.9415,0.9416,75
2010-04-06,04:15:00,0.9417,0.9417,0.9415,0.9416,9
2010-04-06,04:20:00,0.9416,0.9418,0.9416,0.9416,4
2010-04-06,04:25:00,0.9418,0.9418,0.9417,0.9417,6
2010-04-06,04:35:00,0.9418,0.9421,0.9418,0.9421,6
2010-04-06,04:40:00,0.9420,0.9422,0.9420,0.9422,12
2010-04-06,04:45:00,0.9422,0.9422,0.9422,0.9422,2
2010-04-06,04:50:00,0.9424,0.9424,0.9421,0.9421,15
2010-04-06,04:55:00,0.9420,0.9421,0.9417,0.9417,5
2010-04-06,05:00:00,0.9421,0.9421,0.9421,0.9421,1
2010-04-06,06:00:00,0.9421,0.9421,0.9417,0.9418,12
2010-04-06,06:05:00,0.9418,0.9418,0.9417,0.9418,4
2010-04-06,06:15:00,0.9420,0.9421,0.9419,0.9419,4
2010-04-06,06:20:00,0.9420,0.9421,0.9419,0.9419,5
2010-04-06,06:25:00,0.9420,0.9420,0.9419,0.9419,10
2010-04-06,06:30:00,0.9419,0.9419,0.9418,0.9419,11
2010-04-06,06:35:00,0.9418,0.9421,0.9417,0.9417,3
2010-04-06,06:40:00,0.9417,0.9419,0.9417,0.9418,9
2010-04-06,06:45:00,0.9417,0.9418,0.9417,0.9418,2
2010-04-06,06:55:00,0.9420,0.9420,0.9420,0.9420,2
2010-04-06,07:00:00,0.9421,0.9424,0.9421,0.9422,16
2010-04-06,07:10:00,0.9422,0.9422,0.9422,0.9422,1
2010-04-06,07:15:00,0.9423,0.9423,0.9423,0.9423,3
2010-04-06,07:20:00,0.9425,0.9426,0.9425,0.9425,7
2010-04-06,07:25:00,0.9425,0.9425,0.9423,0.9424,6
2010-04-06,07:30:00,0.9424,0.9424,0.9422,0.9422,6
2010-04-06,07:35:00,0.9422,0.9422,0.9418,0.9419,12
2010-04-06,07:40:00,0.9418,0.9422,0.9413,0.9415,118
2010-04-06,07:45:00,0.9415,0.9418,0.9413,0.9413,106
2010-04-06,07:50:00,0.9414,0.9414,0.9409,0.9410,124
2010-04-06,07:55:00,0.9410,0.9412,0.9407,0.9408,65
2010-04-06,08:00:00,0.9409,0.9409,0.9403,0.9406,176
2010-04-06,08:05:00,0.9406,0.9409,0.9406,0.9408,122
2010-04-06,08:10:00,0.9408,0.9409,0.9406,0.9407,67
2010-04-06,08:15:00,0.9406,0.9407,0.9402,0.9404,47
2010-04-06,08:20:00,0.9403,0.9403,0.9402,0.9403,43
2010-04-06,08:25:00,0.9403,0.9403,0.9401,0.9402,11
2010-04-06,08:30:00,0.9402,0.9403,0.9401,0.9401,26
2010-04-06,08:35:00,0.9401,0.9402,0.9401,0.9402,9
2010-04-06,08:40:00,0.9402,0.9402,0.9402,0.9402,2
2010-04-06,08:45:00,0.9400,0.9400,0.9396,0.9397,141
2010-04-06,08:50:00,0.9398,0.9398,0.9397,0.9398,30
2010-04-06,08:55:00,0.9397,0.9397,0.9394,0.9394,99
2010-04-06,09:00:00,0.9394,0.9394,0.9391,0.9394,75
2010-04-06,09:05:00,0.9394,0.9394,0.9393,0.9393,4
2010-04-06,09:10:00,0.9395,0.9397,0.9393,0.9394,18
2010-04-06,09:15:00,0.9391,0.9392,0.9387,0.9387,75
2010-04-06,09:20:00,0.9388,0.9389,0.9383,0.9384,64
2010-04-06,09:25:00,0.9383,0.9383,0.9380,0.9381,151
2010-04-06,09:30:00,0.9379,0.9382,0.9379,0.9380,35
2010-04-06,09:35:00,0.9382,0.9385,0.9382,0.9384,26
2010-04-06,09:40:00,0.9387,0.9387,0.9385,0.9385,6
2010-04-06,09:45:00,0.9383,0.9383,0.9380,0.9380,22
2010-04-06,09:50:00,0.9382,0.9383,0.9382,0.9382,9
2010-04-06,09:55:00,0.9385,0.9386,0.9383,0.9384,7
2010-04-06,10:00:00,0.9385,0.9386,0.9380,0.9381,71
2010-04-06,10:05:00,0.9381,0.9381,0.9378,0.9379,235
2010-04-06,10:10:00,0.9380,0.9383,0.9380,0.9381,61
2010-04-06,10:15:00,0.9382,0.9383,0.9382,0.9382,19
2010-04-06,10:20:00,0.9382,0.9382,0.9381,0.9381,15
2010-04-06,10:25:00,0.9382,0.9382,0.9378,0.9378,11
2010-04-06,10:30:00,0.9379,0.9379,0.9377,0.9378,36
2010-04-06,10:35:00,0.9378,0.9379,0.9377,0.9379,15
2010-04-06,10:40:00,0.9380,0.9380,0.9378,0.9379,33
2010-04-06,10:45:00,0.9378,0.9379,0.9378,0.9379,12
2010-04-06,10:50:00,0.9379,0.9379,0.9379,0.9379,2
2010-04-06,10:55:00,0.9380,0.9380,0.9380,0.9380,2
2010-04-06,11:00:00,0.9379,0.9380,0.9379,0.9379,15
2010-04-06,11:05:00,0.9379,0.9379,0.9378,0.9379,24
2010-04-06,11:10:00,0.9379,0.9379,0.9379,0.9379,6
2010-04-06,11:15:00,0.9377,0.9379,0.9377,0.9379,16
2010-04-06,11:20:00,0.9382,0.9384,0.9381,0.9384,11
2010-04-06,11:25:00,0.9385,0.9385,0.9380,0.9380,16
2010-04-06,11:30:00,0.9381,0.9382,0.9381,0.9382,2
2010-04-06,11:35:00,0.9383,0.9384,0.9383,0.9384,3
2010-04-06,11:40:00,0.9383,0.9383,0.9383,0.9383,1
2010-04-06,11:50:00,0.9381,0.9381,0.9381,0.9381,1
2010-04-06,11:55:00,0.9381,0.9381,0.9380,0.9380,6
2010-04-06,12:00:00,0.9380,0.9381,0.9380,0.9381,2
2010-04-06,12:05:00,0.9378,0.9381,0.9378,0.9381,31
2010-04-06,12:10:00,0.9381,0.9386,0.9381,0.9386,20
2010-04-06,12:15:00,0.9385,0.9386,0.9384,0.9385,32
2010-04-06,12:20:00,0.9385,0.9386,0.9385,0.9386,14
2010-04-06,12:25:00,0.9386,0.9388,0.9384,0.9388,60
2010-04-06,12:30:00,0.9389,0.9390,0.9383,0.9385,180
2010-04-06,12:35:00,0.9383,0.9383,0.9377,0.9378,81
2010-04-06,12:40:00,0.9378,0.9378,0.9373,0.9377,151
2010-04-06,12:45:00,0.9376,0.9377,0.9372,0.9377,40
2010-04-06,12:50:00,0.9378,0.9379,0.9376,0.9376,63
2010-04-06,12:55:00,0.9376,0.9377,0.9375,0.9375,19
2010-04-06,13:00:00,0.9375,0.9379,0.9375,0.9377,65
2010-04-06,13:05:00,0.9377,0.9380,0.9375,0.9378,106
2010-04-06,13:10:00,0.9378,0.9381,0.9378,0.9381,38
2010-04-06,13:15:00,0.9380,0.9381,0.9379,0.9381,16
2010-04-06,13:20:00,0.9382,0.9385,0.9381,0.9384,43
2010-04-06,13:25:00,0.9383,0.9386,0.9383,0.9383,46
2010-04-06,13:30:00,0.9382,0.9387,0.9382,0.9387,20
2010-04-06,13:35:00,0.9387,0.9387,0.9383,0.9384,24
2010-04-06,13:40:00,0.9385,0.9387,0.9385,0.9386,32
2010-04-06,13:45:00,0.9385,0.9387,0.9380,0.9380,100
2010-04-06,13:50:00,0.9380,0.9381,0.9379,0.9381,8
2010-04-06,13:55:00,0.9380,0.9383,0.9377,0.9383,50
2010-04-06,14:00:00,0.9382,0.9388,0.9375,0.9375,363
2010-04-06,14:05:00,0.9375,0.9378,0.9375,0.9376,63
2010-04-06,14:10:00,0.9376,0.9378,0.9376,0.9378,57
2010-04-06,14:15:00,0.9378,0.9379,0.9374,0.9377,182
2010-04-06,14:20:00,0.9377,0.9378,0.9375,0.9378,117
2010-04-06,14:25:00,0.9379,0.9381,0.9377,0.9380,131
2010-04-06,14:30:00,0.9379,0.9386,0.9379,0.9385,195
2010-04-06,14:35:00,0.9384,0.9386,0.9382,0.9385,320
2010-04-06,14:40:00,0.9384,0.9389,0.9384,0.9387,242
2010-04-06,14:45:00,0.9387,0.9388,0.9384,0.9386,120
2010-04-06,14:50:00,0.9386,0.9388,0.9384,0.9387,192
2010-04-06,14:55:00,0.9387,0.9388,0.9384,0.9387,106
2010-04-06,15:00:00,0.9387,0.9387,0.9375,0.9379,636
2010-04-06,15:05:00,0.9379,0.9380,0.9374,0.9376,597
2010-04-06,15:10:00,0.9374,0.9374,0.9364,0.9369,638
2010-04-06,15:15:00,0.9369,0.9373,0.9365,0.9372,324
2010-04-06,15:20:00,0.9371,0.9374,0.9370,0.9372,226
2010-04-06,15:25:00,0.9373,0.9375,0.9370,0.9374,218
2010-04-06,15:30:00,0.9374,0.9377,0.9373,0.9377,116
2010-04-06,15:35:00,0.9377,0.9378,0.9375,0.9375,183
2010-04-06,15:40:00,0.9374,0.9377,0.9371,0.9371,285
2010-04-06,15:45:00,0.9371,0.9371,0.9366,0.9369,386
2010-04-06,15:50:00,0.9370,0.9371,0.9365,0.9368,97
2010-04-06,15:55:00,0.9368,0.9372,0.9368,0.9371,66
2010-04-06,16:00:00,0.9372,0.9375,0.9370,0.9372,456
2010-04-06,16:05:00,0.9372,0.9375,0.9371,0.9374,164
2010-04-06,16:10:00,0.9374,0.9377,0.9372,0.9373,82
2010-04-06,16:15:00,0.9372,0.9372,0.9368,0.9368,104
2010-04-06,16:20:00,0.9368,0.9376,0.9368,0.9373,335
2010-04-06,16:25:00,0.9374,0.9377,0.9373,0.9376,474
2010-04-06,16:30:00,0.9375,0.9376,0.9371,0.9373,276
2010-04-06,16:35:00,0.9373,0.9375,0.9372,0.9375,80
2010-04-06,16:40:00,0.9374,0.9374,0.9369,0.9369,259
2010-04-06,16:45:00,0.9369,0.9369,0.9364,0.9366,227
2010-04-06,16:50:00,0.9365,0.9366,0.9365,0.9366,149
2010-04-06,16:55:00,0.9365,0.9367,0.9364,0.9366,178
2010-04-06,17:00:00,0.9365,0.9368,0.9365,0.9368,247
2010-04-06,17:05:00,0.9368,0.9373,0.9368,0.9370,289
2010-04-06,17:10:00,0.9370,0.9373,0.9370,0.9372,76
2010-04-06,17:15:00,0.9372,0.9374,0.9371,0.9372,206
2010-04-06,17:20:00,0.9372,0.9376,0.9372,0.9373,103
2010-04-06,17:25:00,0.9373,0.9373,0.9370,0.9372,71
2010-04-06,17:30:00,0.9373,0.9375,0.9372,0.9372,81
2010-04-06,17:35:00,0.9371,0.9371,0.9369,0.9370,202
2010-04-06,17:40:00,0.9371,0.9373,0.9370,0.9373,158
2010-04-06,17:45:00,0.9370,0.9370,0.9367,0.9369,162
2010-04-06,17:50:00,0.9369,0.9370,0.9367,0.9370,142
2010-04-06,17:55:00,0.9369,0.9372,0.9366,0.9370,94
2010-04-06,18:00:00,0.9368,0.9368,0.9366,0.9366,152
2010-04-06,18:05:00,0.9366,0.9367,0.9365,0.9367,79
2010-04-06,18:10:00,0.9367,0.9370,0.9366,0.9370,32
2010-04-06,18:15:00,0.9369,0.9369,0.9365,0.9366,258
2010-04-06,18:20:00,0.9366,0.9367,0.9362,0.9364,280
2010-04-06,18:25:00,0.9364,0.9366,0.9362,0.9363,169
2010-04-06,18:30:00,0.9363,0.9365,0.9362,0.9365,105
2010-04-06,18:35:00,0.9365,0.9375,0.9363,0.9372,305
2010-04-06,18:40:00,0.9374,0.9375,0.9370,0.9372,151
2010-04-06,18:45:00,0.9371,0.9371,0.9368,0.9368,141
2010-04-06,18:50:00,0.9367,0.9367,0.9362,0.9364,129
2010-04-06,18:55:00,0.9364,0.9373,0.9364,0.9369,190
2010-04-06,19:00:00,0.9368,0.9372,0.9368,0.9370,58
2010-04-06,19:05:00,0.9371,0.9371,0.9369,0.9370,65
2010-04-06,19:10:00,0.9371,0.9371,0.9366,0.9368,85
2010-04-06,19:15:00,0.9368,0.9371,0.9368,0.9371,66
2010-04-06,19:20:00,0.9371,0.9373,0.9371,0.9373,61
2010-04-06,19:25:00,0.9373,0.9373,0.9372,0.9372,82
2010-04-06,19:30:00,0.9372,0.9374,0.9372,0.9372,77
2010-04-06,19:35:00,0.9372,0.9373,0.9371,0.9371,53
2010-04-06,19:40:00,0.9370,0.9371,0.9369,0.9370,107
2010-04-06,19:45:00,0.9372,0.9373,0.9367,0.9367,91
2010-04-06,19:50:00,0.9367,0.9367,0.9359,0.9361,407
2010-04-06,19:55:00,0.9361,0.9364,0.9360,0.9361,184
2010-04-06,20:00:00,0.9362,0.9363,0.9360,0.9362,271
2010-04-06,20:05:00,0.9363,0.9366,0.9361,0.9361,240
2010-04-06,20:10:00,0.9361,0.9363,0.9354,0.9356,1215
2010-04-06,20:15:00,0.9356,0.9358,0.9352,0.9354,739
2010-04-06,20:20:00,0.9354,0.9356,0.9348,0.9349,1095
2010-04-06,20:25:00,0.9349,0.9353,0.9347,0.9352,885
2010-04-06,20:30:00,0.9351,0.9351,0.9337,0.9338,1838
2010-04-06,20:35:00,0.9338,0.9341,0.9333,0.9338,987
2010-04-06,20:40:00,0.9338,0.9344,0.9338,0.9344,376
2010-04-06,20:45:00,0.9343,0.9345,0.9341,0.9342,328
2010-04-06,20:50:00,0.9341,0.9341,0.9334,0.9335,360
2010-04-06,20:55:00,0.9335,0.9341,0.9333,0.9340,405
2010-04-06,21:00:00,0.9341,0.9341,0.9332,0.9335,542
2010-04-06,21:05:00,0.9334,0.9341,0.9334,0.9339,1111
2010-04-06,21:10:00,0.9339,0.9340,0.9336,0.9339,493
2010-04-06,21:15:00,0.9339,0.9342,0.9337,0.9339,535
2010-04-06,21:20:00,0.9338,0.9344,0.9338,0.9343,304
2010-04-06,21:25:00,0.9344,0.9346,0.9339,0.9345,496
2010-04-06,21:30:00,0.9345,0.9345,0.9340,0.9340,250
2010-04-06,21:35:00,0.9340,0.9343,0.9339,0.9342,390
2010-04-06,21:40:00,0.9341,0.9348,0.9340,0.9347,450
2010-04-06,21:45:00,0.9347,0.9351,0.9345,0.9350,486
2010-04-06,21:50:00,0.9350,0.9353,0.9346,0.9346,675
2010-04-06,21:55:00,0.9347,0.9347,0.9343,0.9343,337
2010-04-06,22:00:00,0.9343,0.9343,0.9338,0.9342,682
2010-04-06,22:05:00,0.9342,0.9344,0.9341,0.9344,196
2010-04-06,22:10:00,0.9344,0.9349,0.9344,0.9349,562
2010-04-06,22:15:00,0.9350,0.9350,0.9346,0.9346,343
2010-04-06,22:20:00,0.9347,0.9352,0.9347,0.9351,265
2010-04-06,22:25:00,0.9352,0.9352,0.9349,0.9350,320
2010-04-06,22:30:00,0.9350,0.9351,0.9345,0.9347,404
2010-04-06,22:35:00,0.9347,0.9347,0.9343,0.9346,232
2010-04-06,22:40:00,0.9345,0.9347,0.9341,0.9343,336
2010-04-06,22:45:00,0.9343,0.9344,0.9340,0.9342,281
2010-04-06,22:50:00,0.9342,0.9348,0.9340,0.9347,215
2010-04-06,22:55:00,0.9347,0.9352,0.9347,0.9352,542
2010-04-06,23:00:00,0.9352,0.9353,0.9348,0.9350,450
2010-04-06,23:05:00,0.9350,0.9350,0.9348,0.9349,379
2010-04-06,23:10:00,0.9349,0.9350,0.9345,0.9347,436
2010-04-06,23:15:00,0.9347,0.9348,0.9344,0.9345,365
2010-04-06,23:20:00,0.9345,0.9346,0.9341,0.9343,748
2010-04-06,23:25:00,0.9342,0.9347,0.9342,0.9346,345
2010-04-06,23:30:00,0.9346,0.9350,0.9344,0.9350,558
2010-04-06,23:35:00,0.9349,0.9350,0.9346,0.9347,377
2010-04-06,23:40:00,0.9347,0.9349,0.9347,0.9348,85
2010-04-06,23:45:00,0.9348,0.9352,0.9347,0.9350,255
2010-04-06,23:50:00,0.9351,0.9352,0.9349,0.9349,198
2010-04-06,23:55:00,0.9349,0.9349,0.9346,0.9348,106
2010-04-07,00:00:00,0.9347,0.9348,0.9346,0.9347,84
2010-04-07,00:05:00,0.9348,0.9349,0.9346,0.9347,215
2010-04-07,00:10:00,0.9347,0.9347,0.9346,0.9347,78
2010-04-07,00:15:00,0.9347,0.9349,0.9342,0.9343,178
2010-04-07,00:20:00,0.9342,0.9344,0.9341,0.9343,183
2010-04-07,00:25:00,0.9343,0.9344,0.9340,0.9341,254
2010-04-07,00:30:00,0.9340,0.9340,0.9331,0.9337,450
2010-04-07,00:35:00,0.9336,0.9339,0.9336,0.9339,169
2010-04-07,00:40:00,0.9339,0.9340,0.9339,0.9339,144
2010-04-07,00:45:00,0.9339,0.9341,0.9339,0.9340,61
2010-04-07,00:50:00,0.9339,0.9340,0.9339,0.9339,103
2010-04-07,00:55:00,0.9340,0.9347,0.9340,0.9347,191
2010-04-07,01:00:00,0.9347,0.9347,0.9340,0.9340,242
2010-04-07,01:05:00,0.9340,0.9341,0.9339,0.9341,114
2010-04-07,01:10:00,0.9341,0.9343,0.9339,0.9341,147
2010-04-07,01:15:00,0.9341,0.9342,0.9340,0.9342,32
2010-04-07,01:20:00,0.9342,0.9344,0.9342,0.9344,53
2010-04-07,01:25:00,0.9343,0.9343,0.9338,0.9339,216
2010-04-07,01:30:00,0.9339,0.9339,0.9338,0.9339,76
2010-04-07,01:35:00,0.9339,0.9340,0.9338,0.9339,68
2010-04-07,01:40:00,0.9339,0.9342,0.9339,0.9341,44
2010-04-07,01:45:00,0.9340,0.9343,0.9340,0.9341,84
2010-04-07,01:50:00,0.9343,0.9344,0.9341,0.9341,65
2010-04-07,01:55:00,0.9342,0.9342,0.9340,0.9341,73
2010-04-07,02:00:00,0.9341,0.9353,0.9341,0.9349,350
2010-04-07,02:05:00,0.9348,0.9350,0.9344,0.9346,257
2010-04-07,02:10:00,0.9345,0.9348,0.9345,0.9347,176
2010-04-07,02:15:00,0.9348,0.9355,0.9348,0.9350,277
2010-04-07,02:20:00,0.9351,0.9356,0.9348,0.9356,254
2010-04-07,02:25:00,0.9355,0.9356,0.9353,0.9355,142
2010-04-07,02:30:00,0.9356,0.9363,0.9356,0.9362,237
2010-04-07,02:35:00,0.9361,0.9362,0.9358,0.9362,324
2010-04-07,02:40:00,0.9361,0.9366,0.9359,0.9361,273
2010-04-07,02:45:00,0.9361,0.9362,0.9357,0.9357,156
2010-04-07,02:50:00,0.9358,0.9360,0.9357,0.9358,230
2010-04-07,02:55:00,0.9358,0.9362,0.9357,0.9358,699
2010-04-07,03:00:00,0.9358,0.9363,0.9357,0.9361,322
2010-04-07,03:05:00,0.9360,0.9362,0.9360,0.9360,33
2010-04-07,03:10:00,0.9360,0.9362,0.9359,0.9360,97
2010-04-07,03:15:00,0.9361,0.9370,0.9361,0.9367,302
2010-04-07,03:20:00,0.9366,0.9367,0.9366,0.9367,90
2010-04-07,03:25:00,0.9368,0.9368,0.9366,0.9366,35
2010-04-07,03:30:00,0.9365,0.9365,0.9363,0.9364,109
2010-04-07,03:35:00,0.9364,0.9365,0.9364,0.9364,13
2010-04-07,03:40:00,0.9364,0.9364,0.9364,0.9364,65
2010-04-07,03:45:00,0.9364,0.9366,0.9364,0.9365,29
2010-04-07,03:50:00,0.9365,0.9366,0.9365,0.9365,37
2010-04-07,03:55:00,0.9366,0.9366,0.9365,0.9365,31
2010-04-07,04:00:00,0.9366,0.9366,0.9363,0.9366,47
2010-04-07,04:05:00,0.9366,0.9368,0.9366,0.9368,11
2010-04-07,04:10:00,0.9366,0.9366,0.9363,0.9366,26
2010-04-07,04:15:00,0.9365,0.9366,0.9364,0.9365,13
2010-04-07,04:20:00,0.9363,0.9363,0.9362,0.9362,7
2010-04-07,04:30:00,0.9362,0.9365,0.9362,0.9363,4
2010-04-07,04:40:00,0.9363,0.9363,0.9361,0.9361,12
2010-04-07,04:45:00,0.9362,0.9362,0.9361,0.9361,5
2010-04-07,04:50:00,0.9364,0.9364,0.9361,0.9361,5
2010-04-07,04:55:00,0.9359,0.9363,0.9359,0.9363,2
2010-04-07,05:00:00,0.9358,0.9358,0.9358,0.9358,1
2010-04-07,06:00:00,0.9361,0.9362,0.9359,0.9362,23
2010-04-07,06:05:00,0.9360,0.9360,0.9360,0.9360,7
2010-04-07,06:15:00,0.9362,0.9362,0.9362,0.9362,4
2010-04-07,06:25:00,0.9361,0.9361,0.9358,0.9358,14
2010-04-07,06:30:00,0.9358,0.9358,0.9358,0.9358,2
2010-04-07,06:50:00,0.9359,0.9359,0.9358,0.9358,10
2010-04-07,06:55:00,0.9362,0.9362,0.9362,0.9362,2
2010-04-07,07:00:00,0.9363,0.9364,0.9363,0.9364,16
2010-04-07,07:05:00,0.9363,0.9365,0.9363,0.9365,7
2010-04-07,07:10:00,0.9366,0.9368,0.9366,0.9368,23
2010-04-07,07:15:00,0.9368,0.9368,0.9364,0.9364,48
2010-04-07,07:20:00,0.9364,0.9364,0.9364,0.9364,4
2010-04-07,07:25:00,0.9365,0.9365,0.9365,0.9365,3
2010-04-07,07:30:00,0.9364,0.9364,0.9360,0.9361,21
2010-04-07,07:35:00,0.9360,0.9360,0.9359,0.9359,9
2010-04-07,07:40:00,0.9358,0.9358,0.9355,0.9356,12
2010-04-07,07:45:00,0.9356,0.9358,0.9351,0.9352,197
2010-04-07,07:50:00,0.9353,0.9354,0.9352,0.9352,34
2010-04-07,07:55:00,0.9352,0.9353,0.9350,0.9351,45
2010-04-07,08:00:00,0.9351,0.9353,0.9350,0.9353,93
2010-04-07,08:05:00,0.9352,0.9354,0.9352,0.9354,20
2010-04-07,08:10:00,0.9353,0.9353,0.9350,0.9350,134
2010-04-07,08:15:00,0.9350,0.9351,0.9348,0.9349,183
2010-04-07,08:20:00,0.9348,0.9348,0.9345,0.9348,71
2010-04-07,08:25:00,0.9346,0.9349,0.9346,0.9349,18
2010-04-07,08:30:00,0.9348,0.9351,0.9348,0.9350,76
2010-04-07,08:35:00,0.9349,0.9351,0.9349,0.9349,25
2010-04-07,08:40:00,0.9352,0.9352,0.9350,0.9350,5
2010-04-07,08:50:00,0.9349,0.9349,0.9346,0.9348,13
2010-04-07,08:55:00,0.9348,0.9348,0.9344,0.9347,60
2010-04-07,09:00:00,0.9346,0.9347,0.9346,0.9347,3
2010-04-07,09:05:00,0.9347,0.9348,0.9347,0.9348,26
2010-04-07,09:10:00,0.9349,0.9349,0.9348,0.9348,9
2010-04-07,09:15:00,0.9348,0.9349,0.9347,0.9349,18
2010-04-07,09:20:00,0.9349,0.9350,0.9349,0.9350,17
2010-04-07,09:25:00,0.9350,0.9351,0.9350,0.9351,15
2010-04-07,09:30:00,0.9351,0.9353,0.9350,0.9352,86
2010-04-07,09:35:00,0.9351,0.9356,0.9351,0.9355,110
2010-04-07,09:40:00,0.9355,0.9355,0.9352,0.9352,40
2010-04-07,09:45:00,0.9352,0.9353,0.9352,0.9352,7
2010-04-07,09:50:00,0.9353,0.9355,0.9353,0.9355,15
2010-04-07,09:55:00,0.9354,0.9354,0.9348,0.9349,63
2010-04-07,10:00:00,0.9353,0.9353,0.9348,0.9348,88
2010-04-07,10:05:00,0.9349,0.9349,0.9347,0.9347,16
2010-04-07,10:10:00,0.9347,0.9349,0.9347,0.9349,17
2010-04-07,10:15:00,0.9350,0.9353,0.9350,0.9350,10
2010-04-07,10:20:00,0.9347,0.9348,0.9347,0.9347,6
2010-04-07,10:25:00,0.9346,0.9346,0.9346,0.9346,4
2010-04-07,10:30:00,0.9347,0.9349,0.9347,0.9349,2
2010-04-07,10:35:00,0.9349,0.9349,0.9348,0.9349,18
2010-04-07,10:40:00,0.9351,0.9351,0.9350,0.9350,6
2010-04-07,10:45:00,0.9351,0.9353,0.9349,0.9353,49
2010-04-07,10:50:00,0.9353,0.9356,0.9352,0.9353,116
2010-04-07,10:55:00,0.9352,0.9355,0.9352,0.9353,51
2010-04-07,11:00:00,0.9354,0.9355,0.9353,0.9355,90
2010-04-07,11:05:00,0.9354,0.9357,0.9354,0.9356,36
2010-04-07,11:10:00,0.9355,0.9355,0.9355,0.9355,3
2010-04-07,11:15:00,0.9355,0.9355,0.9355,0.9355,3
2010-04-07,11:20:00,0.9355,0.9355,0.9354,0.9354,4
2010-04-07,11:25:00,0.9354,0.9354,0.9352,0.9352,7
2010-04-07,11:30:00,0.9352,0.9353,0.9351,0.9351,13
2010-04-07,11:35:00,0.9352,0.9352,0.9352,0.9352,5
2010-04-07,11:40:00,0.9355,0.9356,0.9355,0.9356,2
2010-04-07,11:45:00,0.9355,0.9355,0.9354,0.9354,6
2010-04-07,11:50:00,0.9355,0.9355,0.9355,0.9355,3
2010-04-07,11:55:00,0.9356,0.9356,0.9356,0.9356,1
2010-04-07,12:00:00,0.9355,0.9357,0.9355,0.9357,26
2010-04-07,12:05:00,0.9354,0.9354,0.9354,0.9354,7
2010-04-07,12:10:00,0.9353,0.9354,0.9352,0.9352,14
2010-04-07,12:15:00,0.9350,0.9350,0.9350,0.9350,1
2010-04-07,12:20:00,0.9349,0.9350,0.9349,0.9350,6
2010-04-07,12:25:00,0.9349,0.9349,0.9348,0.9349,25
2010-04-07,12:45:00,0.9352,0.9353,0.9352,0.9353,2
2010-04-07,12:50:00,0.9354,0.9355,0.9354,0.9354,5
2010-04-07,13:00:00,0.9349,0.9349,0.9349,0.9349,2
2010-04-07,13:05:00,0.9349,0.9349,0.9349,0.9349,5
2010-04-07,13:10:00,0.9349,0.9349,0.9349,0.9349,9
2010-04-07,13:15:00,0.9350,0.9351,0.9348,0.9348,10
2010-04-07,13:20:00,0.9348,0.9348,0.9344,0.9344,43
2010-04-07,13:25:00,0.9345,0.9346,0.9345,0.9345,83
2010-04-07,13:30:00,0.9346,0.9346,0.9344,0.9345,25
2010-04-07,13:35:00,0.9344,0.9352,0.9344,0.9347,497
2010-04-07,13:40:00,0.9345,0.9346,0.9344,0.9345,63
2010-04-07,13:45:00,0.9345,0.9347,0.9343,0.9344,81
2010-04-07,13:50:00,0.9344,0.9344,0.9335,0.9335,128
2010-04-07,13:55:00,0.9335,0.9338,0.9335,0.9337,33
2010-04-07,14:00:00,0.9338,0.9343,0.9338,0.9342,155
2010-04-07,14:05:00,0.9341,0.9341,0.9337,0.9339,121
2010-04-07,14:10:00,0.9336,0.9343,0.9335,0.9343,201
2010-04-07,14:15:00,0.9343,0.9346,0.9342,0.9343,64
2010-04-07,14:20:00,0.9342,0.9346,0.9341,0.9344,172
2010-04-07,14:25:00,0.9344,0.9344,0.9342,0.9344,19
2010-04-07,14:30:00,0.9344,0.9347,0.9343,0.9343,89
2010-04-07,14:35:00,0.9343,0.9344,0.9336,0.9340,106
2010-04-07,14:40:00,0.9339,0.9340,0.9337,0.9340,179
2010-04-07,14:45:00,0.9339,0.9342,0.9338,0.9338,83
2010-04-07,14:50:00,0.9336,0.9337,0.9333,0.9337,127
2010-04-07,14:55:00,0.9337,0.9345,0.9337,0.9345,193
2010-04-07,15:00:00,0.9345,0.9360,0.9344,0.9355,805
2010-04-07,15:05:00,0.9356,0.9359,0.9353,0.9356,295
2010-04-07,15:10:00,0.9356,0.9356,0.9352,0.9356,266
2010-04-07,15:15:00,0.9356,0.9360,0.9355,0.9357,211
2010-04-07,15:20:00,0.9356,0.9356,0.9352,0.9354,319
2010-04-07,15:25:00,0.9353,0.9355,0.9352,0.9354,296
2010-04-07,15:30:00,0.9354,0.9354,0.9348,0.9349,209
2010-04-07,15:35:00,0.9348,0.9352,0.9346,0.9348,248
2010-04-07,15:40:00,0.9347,0.9352,0.9347,0.9350,218
2010-04-07,15:45:00,0.9349,0.9350,0.9348,0.9350,266
2010-04-07,15:50:00,0.9350,0.9351,0.9349,0.9350,109
2010-04-07,15:55:00,0.9349,0.9352,0.9349,0.9351,159
2010-04-07,16:00:00,0.9352,0.9355,0.9352,0.9353,95
2010-04-07,16:05:00,0.9353,0.9355,0.9350,0.9350,273
2010-04-07,16:10:00,0.9350,0.9354,0.9350,0.9354,186
2010-04-07,16:15:00,0.9355,0.9356,0.9352,0.9353,91
2010-04-07,16:20:00,0.9352,0.9356,0.9352,0.9356,46
2010-04-07,16:25:00,0.9357,0.9359,0.9355,0.9355,362
2010-04-07,16:30:00,0.9354,0.9356,0.9350,0.9351,206
2010-04-07,16:35:00,0.9350,0.9351,0.9348,0.9351,226
2010-04-07,16:40:00,0.9350,0.9352,0.9347,0.9348,227
2010-04-07,16:45:00,0.9348,0.9352,0.9347,0.9351,65
2010-04-07,16:50:00,0.9351,0.9353,0.9350,0.9350,144
2010-04-07,16:55:00,0.9350,0.9355,0.9350,0.9355,44
2010-04-07,17:00:00,0.9356,0.9356,0.9352,0.9353,169
2010-04-07,17:05:00,0.9353,0.9358,0.9353,0.9357,77
2010-04-07,17:10:00,0.9356,0.9357,0.9355,0.9356,93
2010-04-07,17:15:00,0.9355,0.9360,0.9354,0.9360,131
2010-04-07,17:20:00,0.9359,0.9361,0.9358,0.9359,159
2010-04-07,17:25:00,0.9359,0.9361,0.9358,0.9360,77
2010-04-07,17:30:00,0.9360,0.9363,0.9360,0.9360,516
2010-04-07,17:35:00,0.9359,0.9359,0.9356,0.9356,50
2010-04-07,17:40:00,0.9355,0.9358,0.9355,0.9355,123
2010-04-07,17:45:00,0.9355,0.9355,0.9351,0.9352,134
2010-04-07,17:50:00,0.9352,0.9352,0.9350,0.9352,162
2010-04-07,17:55:00,0.9352,0.9353,0.9351,0.9353,69
2010-04-07,18:00:00,0.9353,0.9355,0.9353,0.9355,73
2010-04-07,18:05:00,0.9355,0.9355,0.9353,0.9353,74
2010-04-07,18:10:00,0.9353,0.9354,0.9352,0.9353,93
2010-04-07,18:15:00,0.9353,0.9354,0.9352,0.9353,26
2010-04-07,18:20:00,0.9354,0.9355,0.9350,0.9351,77
2010-04-07,18:25:00,0.9349,0.9350,0.9341,0.9344,342
2010-04-07,18:30:00,0.9344,0.9346,0.9343,0.9346,150
2010-04-07,18:35:00,0.9345,0.9348,0.9345,0.9345,79
2010-04-07,18:40:00,0.9344,0.9346,0.9344,0.9344,28
2010-04-07,18:45:00,0.9343,0.9343,0.9338,0.9340,273
2010-04-07,18:50:00,0.9341,0.9341,0.9335,0.9337,266
2010-04-07,18:55:00,0.9336,0.9337,0.9323,0.9327,1657
2010-04-07,19:00:00,0.9327,0.9329,0.9326,0.9329,294
2010-04-07,19:05:00,0.9329,0.9331,0.9328,0.9329,235
2010-04-07,19:10:00,0.9329,0.9330,0.9328,0.9329,90
2010-04-07,19:15:00,0.9331,0.9332,0.9329,0.9331,134
2010-04-07,19:20:00,0.9330,0.9331,0.9329,0.9329,190
2010-04-07,19:25:00,0.9328,0.9329,0.9323,0.9326,266
2010-04-07,19:30:00,0.9325,0.9325,0.9317,0.9322,993
2010-04-07,19:35:00,0.9322,0.9323,0.9317,0.9318,510
2010-04-07,19:40:00,0.9317,0.9323,0.9317,0.9322,223
2010-04-07,19:45:00,0.9322,0.9325,0.9318,0.9325,282
2010-04-07,19:50:00,0.9325,0.9326,0.9324,0.9326,294
2010-04-07,19:55:00,0.9326,0.9328,0.9324,0.9327,202
2010-04-07,20:00:00,0.9327,0.9329,0.9325,0.9325,316
2010-04-07,20:05:00,0.9324,0.9327,0.9323,0.9324,181
2010-04-07,20:10:00,0.9324,0.9324,0.9320,0.9322,290
2010-04-07,20:15:00,0.9322,0.9322,0.9315,0.9318,626
2010-04-07,20:20:00,0.9318,0.9319,0.9312,0.9314,1067
2010-04-07,20:25:00,0.9314,0.9318,0.9314,0.9316,800
2010-04-07,20:30:00,0.9317,0.9321,0.9316,0.9321,502
2010-04-07,20:35:00,0.9322,0.9323,0.9320,0.9321,228
2010-04-07,20:40:00,0.9321,0.9325,0.9320,0.9323,476
2010-04-07,20:45:00,0.9324,0.9326,0.9322,0.9325,430
2010-04-07,20:50:00,0.9324,0.9325,0.9323,0.9323,169
2010-04-07,20:55:00,0.9322,0.9323,0.9320,0.9321,367
2010-04-07,21:00:00,0.9321,0.9323,0.9318,0.9319,457
2010-04-07,21:05:00,0.9319,0.9330,0.9318,0.9329,786
2010-04-07,21:10:00,0.9329,0.9332,0.9327,0.9329,667
2010-04-07,21:15:00,0.9329,0.9330,0.9325,0.9327,210
2010-04-07,21:20:00,0.9326,0.9328,0.9325,0.9327,515
2010-04-07,21:25:00,0.9326,0.9333,0.9326,0.9330,616
2010-04-07,21:30:00,0.9330,0.9332,0.9327,0.9331,351
2010-04-07,21:35:00,0.9330,0.9335,0.9330,0.9333,569
2010-04-07,21:40:00,0.9332,0.9339,0.9332,0.9337,1063
2010-04-07,21:45:00,0.9338,0.9339,0.9334,0.9334,386
2010-04-07,21:50:00,0.9334,0.9339,0.9333,0.9338,474
2010-04-07,21:55:00,0.9338,0.9339,0.9333,0.9336,367
2010-04-07,22:00:00,0.9336,0.9337,0.9332,0.9332,267
2010-04-07,22:05:00,0.9331,0.9333,0.9329,0.9333,531
2010-04-07,22:10:00,0.9332,0.9337,0.9329,0.9337,502
2010-04-07,22:15:00,0.9338,0.9341,0.9336,0.9339,519
2010-04-07,22:20:00,0.9339,0.9340,0.9334,0.9335,215
2010-04-07,22:25:00,0.9335,0.9341,0.9335,0.9335,290
2010-04-07,22:30:00,0.9335,0.9336,0.9331,0.9331,491
2010-04-07,22:35:00,0.9332,0.9334,0.9331,0.9331,275
2010-04-07,22:40:00,0.9330,0.9330,0.9321,0.9324,705
2010-04-07,22:45:00,0.9324,0.9325,0.9322,0.9323,547
2010-04-07,22:50:00,0.9323,0.9327,0.9322,0.9327,504
2010-04-07,22:55:00,0.9327,0.9329,0.9323,0.9324,530
2010-04-07,23:00:00,0.9324,0.9327,0.9320,0.9323,612
2010-04-07,23:05:00,0.9323,0.9326,0.9323,0.9325,289
2010-04-07,23:10:00,0.9326,0.9328,0.9325,0.9327,624
2010-04-07,23:15:00,0.9326,0.9330,0.9325,0.9329,1017
2010-04-07,23:20:00,0.9328,0.9334,0.9327,0.9332,493
2010-04-07,23:25:00,0.9332,0.9334,0.9329,0.9334,434
2010-04-07,23:30:00,0.9334,0.9336,0.9329,0.9329,207
2010-04-07,23:35:00,0.9329,0.9332,0.9328,0.9330,215
2010-04-07,23:40:00,0.9329,0.9333,0.9327,0.9332,382
2010-04-07,23:45:00,0.9331,0.9331,0.9328,0.9331,135
2010-04-07,23:50:00,0.9332,0.9338,0.9332,0.9337,150
2010-04-07,23:55:00,0.9337,0.9339,0.9333,0.9337,426
2010-04-08,00:00:00,0.9337,0.9339,0.9336,0.9338,286
2010-04-08,00:05:00,0.9339,0.9342,0.9338,0.9339,271
2010-04-08,00:10:00,0.9338,0.9339,0.9335,0.9335,217
2010-04-08,00:15:00,0.9336,0.9336,0.9317,0.9331,1262
2010-04-08,00:20:00,0.9330,0.9331,0.9328,0.9328,117
2010-04-08,00:25:00,0.9327,0.9327,0.9322,0.9323,121
2010-04-08,00:30:00,0.9324,0.9326,0.9323,0.9324,80
2010-04-08,00:35:00,0.9323,0.9324,0.9321,0.9321,131
2010-04-08,00:40:00,0.9320,0.9324,0.9320,0.9322,144
2010-04-08,00:45:00,0.9322,0.9325,0.9321,0.9325,60
2010-04-08,00:50:00,0.9325,0.9325,0.9321,0.9323,129
2010-04-08,00:55:00,0.9322,0.9327,0.9322,0.9327,143
2010-04-08,01:00:00,0.9328,0.9335,0.9326,0.9330,257
2010-04-08,01:05:00,0.9330,0.9337,0.9330,0.9334,167
2010-04-08,01:10:00,0.9335,0.9336,0.9330,0.9335,106
2010-04-08,01:15:00,0.9335,0.9336,0.9331,0.9333,92
2010-04-08,01:20:00,0.9334,0.9334,0.9332,0.9333,29
2010-04-08,01:25:00,0.9332,0.9336,0.9332,0.9334,52
2010-04-08,01:30:00,0.9333,0.9335,0.9333,0.9335,66
2010-04-08,01:35:00,0.9335,0.9337,0.9334,0.9337,79
2010-04-08,01:40:00,0.9336,0.9337,0.9332,0.9333,159
2010-04-08,01:45:00,0.9332,0.9335,0.9332,0.9335,57
2010-04-08,01:50:00,0.9336,0.9337,0.9335,0.9335,94
2010-04-08,01:55:00,0.9335,0.9337,0.9333,0.9334,193
2010-04-08,02:00:00,0.9334,0.9335,0.9331,0.9332,189
2010-04-08,02:05:00,0.9331,0.9336,0.9331,0.9334,143
2010-04-08,02:10:00,0.9333,0.9335,0.9332,0.9334,140
2010-04-08,02:15:00,0.9334,0.9336,0.9333,0.9335,252
2010-04-08,02:20:00,0.9335,0.9338,0.9335,0.9335,118
2010-04-08,02:25:00,0.9335,0.9335,0.9333,0.9335,87
2010-04-08,02:30:00,0.9334,0.9336,0.9333,0.9336,172
2010-04-08,02:35:00,0.9336,0.9338,0.9334,0.9338,122
2010-04-08,02:40:00,0.9338,0.9340,0.9333,0.9334,285
2010-04-08,02:45:00,0.9336,0.9340,0.9336,0.9336,85
2010-04-08,02:50:00,0.9335,0.9337,0.9334,0.9336,292
2010-04-08,02:55:00,0.9335,0.9338,0.9332,0.9334,466
2010-04-08,03:00:00,0.9335,0.9336,0.9331,0.9333,325
2010-04-08,03:05:00,0.9332,0.9333,0.9329,0.9329,302
2010-04-08,03:10:00,0.9329,0.9329,0.9327,0.9327,213
2010-04-08,03:15:00,0.9327,0.9327,0.9325,0.9327,71
2010-04-08,03:20:00,0.9326,0.9328,0.9326,0.9327,20
2010-04-08,03:25:00,0.9326,0.9327,0.9324,0.9324,38
2010-04-08,03:30:00,0.9324,0.9324,0.9320,0.9320,116
2010-04-08,03:35:00,0.9320,0.9322,0.9320,0.9322,63
2010-04-08,03:40:00,0.9323,0.9324,0.9322,0.9322,112
2010-04-08,03:45:00,0.9322,0.9323,0.9321,0.9322,47
2010-04-08,03:50:00,0.9322,0.9322,0.9321,0.9321,36
2010-04-08,03:55:00,0.9322,0.9324,0.9322,0.9323,47
2010-04-08,04:00:00,0.9324,0.9326,0.9324,0.9326,11
2010-04-08,04:05:00,0.9325,0.9326,0.9325,0.9325,10
2010-04-08,04:10:00,0.9324,0.9325,0.9321,0.9323,79
2010-04-08,04:15:00,0.9324,0.9324,0.9320,0.9320,21
2010-04-08,04:20:00,0.9321,0.9324,0.9321,0.9324,6
2010-04-08,04:25:00,0.9324,0.9324,0.9324,0.9324,1
2010-04-08,04:40:00,0.9323,0.9325,0.9323,0.9323,8
2010-04-08,04:45:00,0.9322,0.9323,0.9322,0.9323,3
2010-04-08,04:50:00,0.9322,0.9322,0.9318,0.9318,9
2010-04-08,04:55:00,0.9320,0.9321,0.9320,0.9321,12
2010-04-08,05:00:00,0.9334,0.9334,0.9334,0.9334,1
2010-04-08,06:00:00,0.9320,0.9321,0.9318,0.9321,19
2010-04-08,06:05:00,0.9320,0.9321,0.9320,0.9320,20
2010-04-08,06:10:00,0.9319,0.9319,0.9319,0.9319,2
2010-04-08,06:15:00,0.9321,0.9321,0.9319,0.9321,13
2010-04-08,06:20:00,0.9321,0.9321,0.9319,0.9320,18
2010-04-08,06:25:00,0.9320,0.9322,0.9319,0.9319,19
2010-04-08,06:30:00,0.9319,0.9319,0.9319,0.9319,1
2010-04-08,06:35:00,0.9318,0.9319,0.9317,0.9318,6
2010-04-08,06:40:00,0.9319,0.9321,0.9319,0.9321,9
2010-04-08,06:45:00,0.9321,0.9322,0.9321,0.9322,8
2010-04-08,06:50:00,0.9322,0.9322,0.9320,0.9322,12
2010-04-08,06:55:00,0.9322,0.9323,0.9322,0.9322,19
2010-04-08,07:00:00,0.9322,0.9322,0.9314,0.9314,38
2010-04-08,07:05:00,0.9316,0.9317,0.9313,0.9315,31
2010-04-08,07:10:00,0.9314,0.9315,0.9314,0.9315,16
2010-04-08,07:15:00,0.9314,0.9314,0.9314,0.9314,2
2010-04-08,07:20:00,0.9312,0.9313,0.9309,0.9311,71
2010-04-08,07:25:00,0.9310,0.9311,0.9308,0.9311,18
2010-04-08,07:30:00,0.9310,0.9311,0.9309,0.9309,28
2010-04-08,07:35:00,0.9310,0.9312,0.9309,0.9309,51
2010-04-08,07:40:00,0.9310,0.9310,0.9309,0.9309,17
2010-04-08,07:45:00,0.9309,0.9315,0.9309,0.9313,10
2010-04-08,07:50:00,0.9314,0.9315,0.9312,0.9313,19
2010-04-08,07:55:00,0.9313,0.9313,0.9311,0.9311,24
2010-04-08,08:00:00,0.9310,0.9315,0.9309,0.9314,55
2010-04-08,08:05:00,0.9313,0.9313,0.9313,0.9313,10
2010-04-08,08:10:00,0.9312,0.9315,0.9312,0.9314,10
2010-04-08,08:15:00,0.9314,0.9314,0.9314,0.9314,4
2010-04-08,08:20:00,0.9315,0.9316,0.9311,0.9311,53
2010-04-08,08:25:00,0.9312,0.9315,0.9287,0.9308,786
2010-04-08,08:30:00,0.9309,0.9310,0.9308,0.9310,216
2010-04-08,08:35:00,0.9309,0.9311,0.9308,0.9311,20
2010-04-08,08:40:00,0.9312,0.9312,0.9309,0.9309,44
2010-04-08,08:45:00,0.9312,0.9315,0.9312,0.9313,47
2010-04-08,08:50:00,0.9313,0.9315,0.9312,0.9315,53
2010-04-08,08:55:00,0.9315,0.9315,0.9308,0.9308,30
2010-04-08,09:00:00,0.9308,0.9309,0.9304,0.9306,245
2010-04-08,09:05:00,0.9306,0.9307,0.9304,0.9306,167
2010-04-08,09:10:00,0.9306,0.9306,0.9304,0.9304,90
2010-04-08,09:15:00,0.9304,0.9304,0.9300,0.9300,69
2010-04-08,09:20:00,0.9300,0.9300,0.9291,0.9291,211
2010-04-08,09:25:00,0.9293,0.9296,0.9293,0.9294,58
2010-04-08,09:30:00,0.9293,0.9298,0.9293,0.9294,96
2010-04-08,09:35:00,0.9293,0.9295,0.9293,0.9294,16
2010-04-08,09:40:00,0.9295,0.9295,0.9294,0.9294,25
2010-04-08,09:45:00,0.9293,0.9296,0.9293,0.9296,7
2010-04-08,09:50:00,0.9296,0.9296,0.9292,0.9294,77
2010-04-08,09:55:00,0.9295,0.9299,0.9295,0.9299,37
2010-04-08,10:00:00,0.9299,0.9301,0.9299,0.9301,104
2010-04-08,10:05:00,0.9302,0.9302,0.9300,0.9301,24
2010-04-08,10:10:00,0.9301,0.9302,0.9301,0.9302,6
2010-04-08,10:15:00,0.9302,0.9303,0.9302,0.9302,57
2010-04-08,10:20:00,0.9303,0.9303,0.9297,0.9297,11
2010-04-08,10:25:00,0.9297,0.9299,0.9296,0.9299,32
2010-04-08,10:30:00,0.9299,0.9300,0.9297,0.9299,53
2010-04-08,10:35:00,0.9299,0.9302,0.9299,0.9302,16
2010-04-08,10:40:00,0.9301,0.9306,0.9301,0.9305,80
2010-04-08,10:45:00,0.9305,0.9306,0.9305,0.9305,25
2010-04-08,10:50:00,0.9306,0.9307,0.9305,0.9306,53
2010-04-08,10:55:00,0.9305,0.9305,0.9305,0.9305,20
2010-04-08,11:00:00,0.9305,0.9308,0.9305,0.9307,82
2010-04-08,11:05:00,0.9308,0.9309,0.9308,0.9309,35
2010-04-08,11:10:00,0.9309,0.9309,0.9308,0.9308,7
2010-04-08,11:15:00,0.9308,0.9311,0.9308,0.9311,31
2010-04-08,11:20:00,0.9313,0.9316,0.9313,0.9313,70
2010-04-08,11:25:00,0.9314,0.9314,0.9312,0.9312,26
2010-04-08,11:30:00,0.9313,0.9313,0.9313,0.9313,4
2010-04-08,11:35:00,0.9311,0.9311,0.9310,0.9311,10
2010-04-08,11:40:00,0.9312,0.9312,0.9312,0.9312,13
2010-04-08,11:45:00,0.9311,0.9311,0.9311,0.9311,1
2010-04-08,11:50:00,0.9309,0.9309,0.9309,0.9309,2
2010-04-08,11:55:00,0.9310,0.9311,0.9310,0.9311,11
2010-04-08,12:00:00,0.9310,0.9310,0.9310,0.9310,1
2010-04-08,12:05:00,0.9310,0.9310,0.9307,0.9307,6
2010-04-08,12:10:00,0.9307,0.9308,0.9307,0.9308,28
2010-04-08,12:15:00,0.9308,0.9310,0.9308,0.9310,9
2010-04-08,12:20:00,0.9309,0.9309,0.9308,0.9308,8
2010-04-08,12:25:00,0.9309,0.9311,0.9309,0.9311,8
2010-04-08,12:30:00,0.9310,0.9311,0.9310,0.9311,3
2010-04-08,12:35:00,0.9311,0.9311,0.9310,0.9310,9
2010-04-08,12:40:00,0.9309,0.9310,0.9309,0.9309,4
2010-04-08,12:45:00,0.9310,0.9310,0.9309,0.9310,39
2010-04-08,12:50:00,0.9309,0.9309,0.9307,0.9308,40
2010-04-08,12:55:00,0.9308,0.9308,0.9308,0.9308,5
2010-04-08,13:00:00,0.9307,0.9307,0.9306,0.9307,7
2010-04-08,13:05:00,0.9310,0.9313,0.9310,0.9311,39
2010-04-08,13:10:00,0.9313,0.9314,0.9312,0.9314,52
2010-04-08,13:15:00,0.9314,0.9314,0.9313,0.9313,20
2010-04-08,13:20:00,0.9312,0.9313,0.9312,0.9313,6
2010-04-08,13:25:00,0.9313,0.9314,0.9312,0.9314,29
2010-04-08,13:30:00,0.9313,0.9313,0.9310,0.9312,37
2010-04-08,13:35:00,0.9311,0.9311,0.9310,0.9310,14
2010-04-08,13:40:00,0.9309,0.9309,0.9308,0.9308,22
2010-04-08,13:45:00,0.9310,0.9314,0.9310,0.9312,48
2010-04-08,13:50:00,0.9313,0.9318,0.9313,0.9316,173
2010-04-08,13:55:00,0.9316,0.9317,0.9314,0.9314,22
2010-04-08,14:00:00,0.9314,0.9314,0.9309,0.9310,47
2010-04-08,14:05:00,0.9312,0.9312,0.9312,0.9312,8
2010-04-08,14:10:00,0.9310,0.9310,0.9307,0.9308,87
2010-04-08,14:15:00,0.9308,0.9309,0.9302,0.9302,112
2010-04-08,14:20:00,0.9303,0.9305,0.9301,0.9304,54
2010-04-08,14:25:00,0.9306,0.9306,0.9297,0.9298,129
2010-04-08,14:30:00,0.9298,0.9298,0.9293,0.9297,207
2010-04-08,14:35:00,0.9299,0.9300,0.9296,0.9297,125
2010-04-08,14:40:00,0.9297,0.9300,0.9297,0.9299,44
2010-04-08,14:45:00,0.9298,0.9304,0.9298,0.9303,322
2010-04-08,14:50:00,0.9302,0.9305,0.9301,0.9301,257
2010-04-08,14:55:00,0.9302,0.9303,0.9300,0.9303,119
2010-04-08,15:00:00,0.9303,0.9310,0.9303,0.9306,494
2010-04-08,15:05:00,0.9304,0.9306,0.9303,0.9303,247
2010-04-08,15:10:00,0.9303,0.9305,0.9302,0.9304,152
2010-04-08,15:15:00,0.9304,0.9305,0.9299,0.9301,272
2010-04-08,15:20:00,0.9300,0.9300,0.9293,0.9294,275
2010-04-08,15:25:00,0.9294,0.9295,0.9292,0.9295,315
2010-04-08,15:30:00,0.9295,0.9299,0.9293,0.9296,168
2010-04-08,15:35:00,0.9296,0.9297,0.9288,0.9294,620
2010-04-08,15:40:00,0.9295,0.9297,0.9292,0.9297,158
2010-04-08,15:45:00,0.9297,0.9297,0.9281,0.9283,987
2010-04-08,15:50:00,0.9283,0.9284,0.9278,0.9283,415
2010-04-08,15:55:00,0.9283,0.9287,0.9281,0.9284,236
2010-04-08,16:00:00,0.9283,0.9289,0.9281,0.9287,356
2010-04-08,16:05:00,0.9286,0.9286,0.9281,0.9281,219
2010-04-08,16:10:00,0.9281,0.9284,0.9278,0.9280,356
2010-04-08,16:15:00,0.9280,0.9281,0.9278,0.9279,159
2010-04-08,16:20:00,0.9278,0.9282,0.9278,0.9281,167
2010-04-08,16:25:00,0.9281,0.9285,0.9280,0.9282,251
2010-04-08,16:30:00,0.9283,0.9286,0.9282,0.9286,408
2010-04-08,16:35:00,0.9285,0.9290,0.9285,0.9285,220
2010-04-08,16:40:00,0.9284,0.9288,0.9283,0.9284,173
2010-04-08,16:45:00,0.9284,0.9287,0.9282,0.9283,185
2010-04-08,16:50:00,0.9284,0.9286,0.9283,0.9286,112
2010-04-08,16:55:00,0.9287,0.9290,0.9287,0.9288,101
2010-04-08,17:00:00,0.9287,0.9292,0.9285,0.9290,224
2010-04-08,17:05:00,0.9289,0.9289,0.9288,0.9288,74
2010-04-08,17:10:00,0.9289,0.9289,0.9287,0.9288,84
2010-04-08,17:15:00,0.9288,0.9291,0.9288,0.9290,59
2010-04-08,17:20:00,0.9289,0.9291,0.9286,0.9287,64
2010-04-08,17:25:00,0.9287,0.9288,0.9285,0.9285,98
2010-04-08,17:30:00,0.9284,0.9284,0.9282,0.9284,93
2010-04-08,17:35:00,0.9285,0.9291,0.9285,0.9290,157
2010-04-08,17:40:00,0.9290,0.9296,0.9290,0.9294,82
2010-04-08,17:45:00,0.9294,0.9295,0.9293,0.9295,67
2010-04-08,17:50:00,0.9295,0.9300,0.9295,0.9300,231
2010-04-08,17:55:00,0.9300,0.9301,0.9296,0.9296,73
2010-04-08,18:00:00,0.9296,0.9296,0.9289,0.9294,192
2010-04-08,18:05:00,0.9292,0.9297,0.9292,0.9296,79
2010-04-08,18:10:00,0.9296,0.9298,0.9295,0.9296,48
2010-04-08,18:15:00,0.9297,0.9299,0.9296,0.9298,92
2010-04-08,18:20:00,0.9298,0.9299,0.9297,0.9299,46
2010-04-08,18:25:00,0.9298,0.9303,0.9298,0.9301,285
2010-04-08,18:30:00,0.9301,0.9304,0.9301,0.9302,435
2010-04-08,18:35:00,0.9302,0.9306,0.9301,0.9305,157
2010-04-08,18:40:00,0.9305,0.9307,0.9304,0.9305,108
2010-04-08,18:45:00,0.9303,0.9304,0.9301,0.9301,90
2010-04-08,18:50:00,0.9301,0.9302,0.9301,0.9302,29
2010-04-08,18:55:00,0.9302,0.9304,0.9301,0.9302,55
2010-04-08,19:00:00,0.9303,0.9307,0.9300,0.9300,182
2010-04-08,19:05:00,0.9301,0.9302,0.9299,0.9302,100
2010-04-08,19:10:00,0.9303,0.9303,0.9301,0.9302,39
2010-04-08,19:15:00,0.9302,0.9305,0.9302,0.9302,90
2010-04-08,19:20:00,0.9302,0.9302,0.9299,0.9300,94
2010-04-08,19:25:00,0.9301,0.9301,0.9296,0.9297,210
2010-04-08,19:30:00,0.9296,0.9297,0.9294,0.9294,114
2010-04-08,19:35:00,0.9294,0.9297,0.9292,0.9294,208
2010-04-08,19:40:00,0.9295,0.9295,0.9291,0.9293,259
2010-04-08,19:45:00,0.9293,0.9294,0.9291,0.9292,143
2010-04-08,19:50:00,0.9292,0.9292,0.9289,0.9292,182
2010-04-08,19:55:00,0.9292,0.9293,0.9287,0.9288,190
2010-04-08,20:00:00,0.9289,0.9296,0.9289,0.9296,187
2010-04-08,20:05:00,0.9296,0.9296,0.9292,0.9293,216
2010-04-08,20:10:00,0.9291,0.9293,0.9288,0.9288,341
2010-04-08,20:15:00,0.9289,0.9290,0.9287,0.9288,196
2010-04-08,20:20:00,0.9288,0.9295,0.9287,0.9294,503
2010-04-08,20:25:00,0.9294,0.9299,0.9294,0.9296,269
2010-04-08,20:30:00,0.9297,0.9300,0.9294,0.9294,383
2010-04-08,20:35:00,0.9295,0.9305,0.9295,0.9300,548
2010-04-08,20:40:00,0.9300,0.9300,0.9295,0.9298,206
2010-04-08,20:45:00,0.9298,0.9306,0.9298,0.9304,586
2010-04-08,20:50:00,0.9304,0.9308,0.9303,0.9303,538
2010-04-08,20:55:00,0.9305,0.9312,0.9303,0.9310,591
2010-04-08,21:00:00,0.9311,0.9314,0.9305,0.9307,641
2010-04-08,21:05:00,0.9307,0.9307,0.9302,0.9302,202
2010-04-08,21:10:00,0.9303,0.9310,0.9303,0.9308,243
2010-04-08,21:15:00,0.9308,0.9309,0.9302,0.9303,339
2010-04-08,21:20:00,0.9302,0.9302,0.9296,0.9301,306
2010-04-08,21:25:00,0.9300,0.9302,0.9297,0.9302,332
2010-04-08,21:30:00,0.9301,0.9301,0.9291,0.9297,332
2010-04-08,21:35:00,0.9298,0.9304,0.9298,0.9300,415
2010-04-08,21:40:00,0.9300,0.9306,0.9298,0.9305,840
2010-04-08,21:45:00,0.9306,0.9316,0.9304,0.9313,801
2010-04-08,21:50:00,0.9313,0.9323,0.9312,0.9316,1462
2010-04-08,21:55:00,0.9315,0.9318,0.9311,0.9314,567
2010-04-08,22:00:00,0.9314,0.9319,0.9311,0.9311,314
2010-04-08,22:05:00,0.9311,0.9314,0.9309,0.9311,341
2010-04-08,22:10:00,0.9311,0.9316,0.9310,0.9316,532
2010-04-08,22:15:00,0.9316,0.9324,0.9315,0.9321,736
2010-04-08,22:20:00,0.9321,0.9322,0.9315,0.9319,693
2010-04-08,22:25:00,0.9319,0.9320,0.9316,0.9320,144
2010-04-08,22:30:00,0.9320,0.9329,0.9320,0.9326,667
2010-04-08,22:35:00,0.9325,0.9326,0.9322,0.9323,684
2010-04-08,22:40:00,0.9323,0.9325,0.9322,0.9325,445
2010-04-08,22:45:00,0.9325,0.9335,0.9325,0.9332,1321
2010-04-08,22:50:00,0.9332,0.9337,0.9331,0.9335,567
2010-04-08,22:55:00,0.9335,0.9338,0.9330,0.9331,549
2010-04-08,23:00:00,0.9330,0.9335,0.9329,0.9334,440
2010-04-08,23:05:00,0.9335,0.9335,0.9328,0.9328,614
2010-04-08,23:10:00,0.9329,0.9329,0.9327,0.9328,290
2010-04-08,23:15:00,0.9328,0.9328,0.9325,0.9326,402
2010-04-08,23:20:00,0.9326,0.9326,0.9322,0.9323,356
2010-04-08,23:25:00,0.9322,0.9324,0.9322,0.9324,199
2010-04-08,23:30:00,0.9324,0.9326,0.9321,0.9323,585
2010-04-08,23:35:00,0.9323,0.9328,0.9323,0.9327,259
2010-04-08,23:40:00,0.9327,0.9334,0.9327,0.9330,222
2010-04-08,23:45:00,0.9330,0.9330,0.9326,0.9329,148
2010-04-08,23:50:00,0.9328,0.9332,0.9326,0.9332,117
2010-04-08,23:55:00,0.9332,0.9335,0.9329,0.9333,179
2010-04-09,00:00:00,0.9331,0.9333,0.9327,0.9329,106
2010-04-09,00:05:00,0.9328,0.9332,0.9328,0.9330,58
2010-04-09,00:10:00,0.9330,0.9331,0.9324,0.9324,159
2010-04-09,00:15:00,0.9325,0.9326,0.9324,0.9324,56
2010-04-09,00:20:00,0.9323,0.9329,0.9323,0.9328,131
2010-04-09,00:25:00,0.9328,0.9329,0.9326,0.9327,56
2010-04-09,00:30:00,0.9326,0.9327,0.9326,0.9326,23
2010-04-09,00:35:00,0.9325,0.9325,0.9322,0.9323,50
2010-04-09,00:40:00,0.9323,0.9324,0.9322,0.9323,37
2010-04-09,00:45:00,0.9323,0.9323,0.9319,0.9320,140
2010-04-09,00:50:00,0.9319,0.9320,0.9317,0.9320,148
2010-04-09,00:55:00,0.9320,0.9322,0.9319,0.9322,74
2010-04-09,01:00:00,0.9323,0.9329,0.9319,0.9329,278
2010-04-09,01:05:00,0.9329,0.9329,0.9325,0.9325,56
2010-04-09,01:10:00,0.9324,0.9324,0.9319,0.9319,91
2010-04-09,01:15:00,0.9319,0.9319,0.9316,0.9318,82
2010-04-09,01:20:00,0.9319,0.9319,0.9317,0.9317,147
2010-04-09,01:25:00,0.9317,0.9317,0.9316,0.9317,43
2010-04-09,01:30:00,0.9316,0.9320,0.9316,0.9320,149
2010-04-09,01:35:00,0.9321,0.9321,0.9318,0.9318,69
2010-04-09,01:40:00,0.9317,0.9318,0.9316,0.9317,65
2010-04-09,01:45:00,0.9317,0.9321,0.9315,0.9318,191
2010-04-09,01:50:00,0.9318,0.9318,0.9316,0.9316,92
2010-04-09,01:55:00,0.9317,0.9318,0.9314,0.9317,126
2010-04-09,02:00:00,0.9316,0.9317,0.9315,0.9315,41
2010-04-09,02:05:00,0.9315,0.9319,0.9315,0.9316,99
2010-04-09,02:10:00,0.9316,0.9320,0.9315,0.9320,111
2010-04-09,02:15:00,0.9320,0.9322,0.9319,0.9320,67
2010-04-09,02:20:00,0.9320,0.9320,0.9316,0.9317,97
2010-04-09,02:25:00,0.9317,0.9319,0.9315,0.9319,264
2010-04-09,02:30:00,0.9319,0.9322,0.9318,0.9319,168
2010-04-09,02:35:00,0.9320,0.9320,0.9318,0.9318,140
2010-04-09,02:40:00,0.9319,0.9324,0.9318,0.9321,160
2010-04-09,02:45:00,0.9322,0.9324,0.9322,0.9323,127
2010-04-09,02:50:00,0.9322,0.9323,0.9322,0.9322,282
2010-04-09,02:55:00,0.9323,0.9323,0.9317,0.9319,266
2010-04-09,03:00:00,0.9318,0.9321,0.9318,0.9318,71
2010-04-09,03:05:00,0.9318,0.9318,0.9314,0.9315,111
2010-04-09,03:10:00,0.9316,0.9320,0.9316,0.9319,44
2010-04-09,03:15:00,0.9318,0.9318,0.9317,0.9317,14
2010-04-09,03:20:00,0.9318,0.9318,0.9318,0.9318,18
2010-04-09,03:25:00,0.9319,0.9320,0.9319,0.9320,12
2010-04-09,03:30:00,0.9321,0.9321,0.9318,0.9318,17
2010-04-09,03:35:00,0.9319,0.9319,0.9319,0.9319,3
2010-04-09,03:40:00,0.9320,0.9321,0.9319,0.9321,17
2010-04-09,03:45:00,0.9321,0.9321,0.9321,0.9321,2
2010-04-09,03:50:00,0.9320,0.9320,0.9317,0.9318,14
2010-04-09,03:55:00,0.9319,0.9320,0.9318,0.9320,63
2010-04-09,04:00:00,0.9318,0.9320,0.9318,0.9320,84
2010-04-09,04:05:00,0.9321,0.9321,0.9321,0.9321,3
2010-04-09,04:10:00,0.9321,0.9322,0.9321,0.9321,36
2010-04-09,04:15:00,0.9321,0.9322,0.9320,0.9321,10
2010-04-09,04:20:00,0.9322,0.9322,0.9320,0.9322,14
2010-04-09,04:25:00,0.9321,0.9321,0.9321,0.9321,2
2010-04-09,04:35:00,0.9323,0.9325,0.9323,0.9324,11
2010-04-09,04:40:00,0.9324,0.9325,0.9324,0.9325,8
2010-04-09,04:50:00,0.9325,0.9325,0.9324,0.9324,10
2010-04-09,04:55:00,0.9325,0.9328,0.9324,0.9326,30
2010-04-09,05:00:00,0.9319,0.9319,0.9319,0.9319,1
2010-04-09,06:00:00,0.9324,0.9324,0.9324,0.9324,3
2010-04-09,06:05:00,0.9324,0.9325,0.9324,0.9325,13
2010-04-09,06:15:00,0.9326,0.9326,0.9324,0.9324,34
2010-04-09,06:20:00,0.9323,0.9325,0.9323,0.9324,83
2010-04-09,06:25:00,0.9325,0.9326,0.9325,0.9325,21
2010-04-09,06:30:00,0.9323,0.9323,0.9323,0.9323,4
2010-04-09,06:35:00,0.9324,0.9324,0.9323,0.9323,6
2010-04-09,06:40:00,0.9323,0.9323,0.9322,0.9323,9
2010-04-09,06:45:00,0.9324,0.9324,0.9323,0.9324,7
2010-04-09,06:50:00,0.9323,0.9324,0.9323,0.9324,9
2010-04-09,06:55:00,0.9324,0.9324,0.9322,0.9324,9
2010-04-09,07:00:00,0.9325,0.9325,0.9323,0.9324,6
2010-04-09,07:05:00,0.9323,0.9323,0.9323,0.9323,15
2010-04-09,07:10:00,0.9323,0.9323,0.9323,0.9323,1
2010-04-09,07:15:00,0.9324,0.9325,0.9324,0.9325,15
2010-04-09,07:20:00,0.9328,0.9332,0.9328,0.9331,20
2010-04-09,07:25:00,0.9332,0.9336,0.9331,0.9336,22
2010-04-09,07:30:00,0.9336,0.9339,0.9335,0.9339,43
2010-04-09,07:35:00,0.9337,0.9341,0.9335,0.9338,124
2010-04-09,07:40:00,0.9337,0.9338,0.9336,0.9336,27
2010-04-09,07:45:00,0.9336,0.9339,0.9336,0.9339,21
2010-04-09,07:50:00,0.9337,0.9338,0.9336,0.9336,9
2010-04-09,07:55:00,0.9333,0.9336,0.9332,0.9334,19
2010-04-09,08:00:00,0.9335,0.9335,0.9332,0.9334,60
2010-04-09,08:05:00,0.9334,0.9334,0.9333,0.9333,5
2010-04-09,08:10:00,0.9334,0.9334,0.9331,0.9332,11
2010-04-09,08:15:00,0.9331,0.9332,0.9330,0.9332,34
2010-04-09,08:20:00,0.9333,0.9333,0.9332,0.9332,2
2010-04-09,08:25:00,0.9331,0.9333,0.9330,0.9333,31
2010-04-09,08:30:00,0.9333,0.9333,0.9331,0.9331,17
2010-04-09,08:35:00,0.9331,0.9332,0.9328,0.9329,36
2010-04-09,08:40:00,0.9329,0.9331,0.9328,0.9329,13
2010-04-09,08:45:00,0.9330,0.9330,0.9325,0.9326,48
2010-04-09,08:50:00,0.9324,0.9328,0.9323,0.9327,17
2010-04-09,08:55:00,0.9327,0.9327,0.9325,0.9326,17
2010-04-09,09:00:00,0.9327,0.9327,0.9327,0.9327,16
2010-04-09,09:05:00,0.9326,0.9328,0.9326,0.9326,13
2010-04-09,09:10:00,0.9326,0.9326,0.9326,0.9326,1
2010-04-09,09:15:00,0.9326,0.9328,0.9324,0.9328,138
2010-04-09,09:20:00,0.9327,0.9327,0.9325,0.9325,20
2010-04-09,09:25:00,0.9325,0.9325,0.9323,0.9325,34
2010-04-09,09:30:00,0.9323,0.9324,0.9322,0.9322,7
2010-04-09,09:35:00,0.9323,0.9324,0.9322,0.9322,9
2010-04-09,09:40:00,0.9323,0.9325,0.9323,0.9324,7
2010-04-09,09:45:00,0.9323,0.9326,0.9323,0.9326,4
2010-04-09,09:50:00,0.9327,0.9329,0.9326,0.9326,14
2010-04-09,09:55:00,0.9325,0.9325,0.9325,0.9325,19
2010-04-09,10:00:00,0.9325,0.9327,0.9325,0.9325,9
2010-04-09,10:05:00,0.9324,0.9325,0.9324,0.9325,6
2010-04-09,10:10:00,0.9324,0.9324,0.9323,0.9323,7
2010-04-09,10:15:00,0.9322,0.9323,0.9322,0.9323,5
2010-04-09,10:20:00,0.9324,0.9325,0.9323,0.9325,27
2010-04-09,10:25:00,0.9324,0.9324,0.9324,0.9324,2
2010-04-09,10:30:00,0.9323,0.9323,0.9323,0.9323,18
2010-04-09,10:35:00,0.9325,0.9325,0.9324,0.9324,5
2010-04-09,10:40:00,0.9324,0.9325,0.9324,0.9324,11
2010-04-09,10:45:00,0.9323,0.9323,0.9322,0.9323,8
2010-04-09,10:50:00,0.9321,0.9323,0.9321,0.9323,3
2010-04-09,11:00:00,0.9324,0.9324,0.9324,0.9324,1
2010-04-09,11:10:00,0.9323,0.9326,0.9323,0.9325,18
2010-04-09,11:20:00,0.9326,0.9326,0.9326,0.9326,1
2010-04-09,11:35:00,0.9329,0.9329,0.9328,0.9328,17
2010-04-09,11:40:00,0.9329,0.9330,0.9329,0.9329,21
2010-04-09,11:45:00,0.9330,0.9330,0.9327,0.9327,11
2010-04-09,11:50:00,0.9327,0.9327,0.9326,0.9326,3
2010-04-09,11:55:00,0.9328,0.9328,0.9324,0.9326,27
2010-04-09,12:00:00,0.9326,0.9327,0.9326,0.9327,2
2010-04-09,12:05:00,0.9324,0.9324,0.9324,0.9324,5
2010-04-09,12:10:00,0.9325,0.9326,0.9325,0.9326,6
2010-04-09,12:15:00,0.9326,0.9326,0.9324,0.9324,8
2010-04-09,12:20:00,0.9325,0.9325,0.9325,0.9325,5
2010-04-09,12:25:00,0.9325,0.9325,0.9325,0.9325,1
2010-04-09,12:30:00,0.9325,0.9326,0.9325,0.9326,5
2010-04-09,12:35:00,0.9324,0.9324,0.9324,0.9324,17
2010-04-09,12:50:00,0.9323,0.9324,0.9322,0.9324,14
2010-04-09,12:55:00,0.9323,0.9323,0.9320,0.9323,75
2010-04-09,13:00:00,0.9323,0.9323,0.9323,0.9323,8
2010-04-09,13:05:00,0.9322,0.9322,0.9322,0.9322,7
2010-04-09,13:10:00,0.9320,0.9322,0.9320,0.9322,33
2010-04-09,13:15:00,0.9322,0.9322,0.9319,0.9319,10
2010-04-09,13:20:00,0.9318,0.9318,0.9315,0.9317,36
2010-04-09,13:25:00,0.9317,0.9320,0.9317,0.9319,15
2010-04-09,13:30:00,0.9319,0.9321,0.9318,0.9321,12
2010-04-09,13:35:00,0.9320,0.9320,0.9317,0.9319,24
2010-04-09,13:40:00,0.9318,0.9321,0.9318,0.9321,21
2010-04-09,13:45:00,0.9320,0.9324,0.9320,0.9324,21
2010-04-09,13:50:00,0.9326,0.9326,0.9322,0.9322,61
2010-04-09,13:55:00,0.9323,0.9323,0.9320,0.9320,12
2010-04-09,14:00:00,0.9321,0.9335,0.9321,0.9334,267
2010-04-09,14:05:00,0.9333,0.9333,0.9331,0.9331,67
2010-04-09,14:10:00,0.9330,0.9333,0.9330,0.9332,58
2010-04-09,14:15:00,0.9332,0.9339,0.9332,0.9338,398
2010-04-09,14:20:00,0.9339,0.9341,0.9336,0.9338,288
2010-04-09,14:25:00,0.9337,0.9337,0.9333,0.9334,86
2010-04-09,14:30:00,0.9334,0.9337,0.9334,0.9335,46
2010-04-09,14:35:00,0.9337,0.9343,0.9337,0.9338,103
2010-04-09,14:40:00,0.9338,0.9338,0.9330,0.9334,160
2010-04-09,14:45:00,0.9335,0.9338,0.9334,0.9336,86
2010-04-09,14:50:00,0.9336,0.9336,0.9333,0.9335,111
2010-04-09,14:55:00,0.9334,0.9346,0.9334,0.9346,576
2010-04-09,15:00:00,0.9345,0.9351,0.9345,0.9350,357
2010-04-09,15:05:00,0.9349,0.9349,0.9346,0.9349,228
2010-04-09,15:10:00,0.9348,0.9352,0.9348,0.9351,451
2010-04-09,15:15:00,0.9351,0.9353,0.9343,0.9343,295
2010-04-09,15:20:00,0.9343,0.9346,0.9340,0.9341,357
2010-04-09,15:25:00,0.9340,0.9348,0.9340,0.9347,336
2010-04-09,15:30:00,0.9346,0.9347,0.9345,0.9347,129
2010-04-09,15:35:00,0.9348,0.9349,0.9344,0.9345,152
2010-04-09,15:40:00,0.9344,0.9347,0.9344,0.9347,162
2010-04-09,15:45:00,0.9348,0.9353,0.9346,0.9350,192
2010-04-09,15:50:00,0.9351,0.9359,0.9350,0.9356,649
2010-04-09,15:55:00,0.9357,0.9363,0.9354,0.9358,711
2010-04-09,16:00:00,0.9358,0.9359,0.9352,0.9354,214
2010-04-09,16:05:00,0.9354,0.9358,0.9354,0.9358,264
2010-04-09,16:10:00,0.9358,0.9363,0.9355,0.9363,440
2010-04-09,16:15:00,0.9362,0.9362,0.9360,0.9360,383
2010-04-09,16:20:00,0.9360,0.9361,0.9355,0.9359,247
2010-04-09,16:25:00,0.9359,0.9360,0.9355,0.9356,165
2010-04-09,16:30:00,0.9357,0.9359,0.9354,0.9354,143
2010-04-09,16:35:00,0.9354,0.9355,0.9350,0.9352,253
2010-04-09,16:40:00,0.9352,0.9357,0.9352,0.9354,162
2010-04-09,16:45:00,0.9354,0.9361,0.9354,0.9359,106
2010-04-09,16:50:00,0.9360,0.9362,0.9358,0.9360,139
2010-04-09,16:55:00,0.9359,0.9361,0.9358,0.9359,229
2010-04-09,17:00:00,0.9358,0.9359,0.9357,0.9357,176
2010-04-09,17:05:00,0.9356,0.9358,0.9356,0.9357,43
2010-04-09,17:10:00,0.9357,0.9357,0.9353,0.9353,52
2010-04-09,17:15:00,0.9354,0.9356,0.9351,0.9351,125
2010-04-09,17:20:00,0.9352,0.9352,0.9344,0.9344,237
2010-04-09,17:25:00,0.9344,0.9344,0.9339,0.9343,318
2010-04-09,17:30:00,0.9343,0.9345,0.9342,0.9344,203
2010-04-09,17:35:00,0.9344,0.9346,0.9344,0.9345,114
2010-04-09,17:40:00,0.9345,0.9346,0.9340,0.9341,201
2010-04-09,17:45:00,0.9340,0.9341,0.9339,0.9341,62
2010-04-09,17:50:00,0.9341,0.9343,0.9341,0.9342,103
2010-04-09,17:55:00,0.9343,0.9346,0.9342,0.9346,61
2010-04-09,18:00:00,0.9345,0.9348,0.9345,0.9348,266
2010-04-09,18:05:00,0.9348,0.9350,0.9346,0.9348,152
2010-04-09,18:10:00,0.9348,0.9353,0.9348,0.9352,94
2010-04-09,18:15:00,0.9352,0.9353,0.9351,0.9352,95
2010-04-09,18:20:00,0.9352,0.9356,0.9351,0.9355,221
2010-04-09,18:25:00,0.9355,0.9357,0.9355,0.9356,90
2010-04-09,18:30:00,0.9356,0.9356,0.9352,0.9355,168
2010-04-09,18:35:00,0.9354,0.9356,0.9353,0.9354,54
2010-04-09,18:40:00,0.9354,0.9356,0.9354,0.9356,104
2010-04-09,18:45:00,0.9356,0.9356,0.9351,0.9351,120
2010-04-09,18:50:00,0.9350,0.9350,0.9347,0.9350,184
2010-04-09,18:55:00,0.9351,0.9352,0.9350,0.9350,55
2010-04-09,19:00:00,0.9350,0.9352,0.9348,0.9352,69
2010-04-09,19:05:00,0.9352,0.9353,0.9348,0.9348,53
2010-04-09,19:10:00,0.9349,0.9349,0.9341,0.9342,178
2010-04-09,19:15:00,0.9343,0.9343,0.9339,0.9339,157
2010-04-09,19:20:00,0.9339,0.9340,0.9338,0.9340,270
2010-04-09,19:25:00,0.9339,0.9339,0.9331,0.9338,1149
2010-04-09,19:30:00,0.9337,0.9337,0.9311,0.9320,2204
2010-04-09,19:35:00,0.9321,0.9328,0.9319,0.9326,412
2010-04-09,19:40:00,0.9326,0.9330,0.9325,0.9330,297
2010-04-09,19:45:00,0.9330,0.9337,0.9330,0.9337,400
2010-04-09,19:50:00,0.9337,0.9337,0.9330,0.9334,278
2010-04-09,19:55:00,0.9334,0.9336,0.9333,0.9334,48
2010-04-09,20:00:00,0.9333,0.9333,0.9327,0.9328,181
2010-04-09,20:05:00,0.9327,0.9327,0.9323,0.9325,168
2010-04-09,20:10:00,0.9325,0.9326,0.9322,0.9324,157
2010-04-09,20:15:00,0.9324,0.9326,0.9323,0.9323,317
2010-04-09,20:20:00,0.9323,0.9326,0.9321,0.9322,380
2010-04-09,20:25:00,0.9322,0.9324,0.9320,0.9320,486
2010-04-09,20:30:00,0.9321,0.9324,0.9320,0.9322,236
2010-04-09,20:35:00,0.9322,0.9323,0.9318,0.9318,189
2010-04-09,20:40:00,0.9317,0.9321,0.9315,0.9321,340
2010-04-09,20:45:00,0.9321,0.9324,0.9320,0.9324,189
2010-04-09,20:50:00,0.9325,0.9325,0.9321,0.9322,145
2010-04-09,20:55:00,0.9323,0.9325,0.9319,0.9319,262
2010-04-09,21:00:00,0.9319,0.9323,0.9318,0.9323,213
2010-04-09,21:05:00,0.9323,0.9324,0.9319,0.9319,108
2010-04-09,21:10:00,0.9320,0.9320,0.9310,0.9311,509
2010-04-09,21:15:00,0.9311,0.9315,0.9308,0.9315,513
2010-04-09,21:20:00,0.9314,0.9314,0.9298,0.9299,869
2010-04-09,21:25:00,0.9298,0.9304,0.9297,0.9302,811
2010-04-09,21:30:00,0.9303,0.9314,0.9302,0.9310,881
2010-04-09,21:35:00,0.9311,0.9342,0.9311,0.9336,2350
2010-04-09,21:40:00,0.9337,0.9351,0.9333,0.9345,1470
2010-04-09,21:45:00,0.9345,0.9352,0.9343,0.9345,672
2010-04-09,21:50:00,0.9345,0.9356,0.9345,0.9352,1971
2010-04-09,21:55:00,0.9352,0.9366,0.9348,0.9359,1877
2010-04-09,22:00:00,0.9359,0.9366,0.9357,0.9357,1165
2010-04-09,22:05:00,0.9357,0.9375,0.9357,0.9373,1425
2010-04-09,22:10:00,0.9374,0.9380,0.9371,0.9371,1755
2010-04-09,22:15:00,0.9372,0.9376,0.9371,0.9372,626
2010-04-09,22:20:00,0.9372,0.9375,0.9367,0.9369,603
2010-04-09,22:25:00,0.9370,0.9370,0.9345,0.9359,1294
2010-04-09,22:30:00,0.9360,0.9365,0.9348,0.9351,1180
2010-04-09,22:35:00,0.9351,0.9360,0.9350,0.9359,461
2010-04-09,22:40:00,0.9359,0.9362,0.9352,0.9361,645
2010-04-09,22:45:00,0.9361,0.9369,0.9359,0.9360,512
2010-04-09,22:50:00,0.9361,0.9367,0.9358,0.9365,475
2010-04-09,22:55:00,0.9366,0.9367,0.9354,0.9358,457
2010-04-09,23:00:00,0.9358,0.9360,0.9352,0.9357,405
2010-04-09,23:05:00,0.9357,0.9358,0.9352,0.9356,179
2010-04-09,23:10:00,0.9355,0.9362,0.9354,0.9362,207
2010-04-09,23:15:00,0.9363,0.9376,0.9361,0.9374,796
2010-04-09,23:20:00,0.9373,0.9392,0.9373,0.9387,1055
2010-04-09,23:25:00,0.9387,0.9389,0.9382,0.9384,294
2010-04-09,23:30:00,0.9385,0.9391,0.9383,0.9388,605
2010-04-09,23:35:00,0.9388,0.9390,0.9386,0.9386,283
2010-04-09,23:40:00,0.9386,0.9386,0.9382,0.9384,246
2010-04-09,23:45:00,0.9384,0.9384,0.9378,0.9378,294
2010-04-09,23:50:00,0.9379,0.9381,0.9372,0.9379,287
2010-04-09,23:55:00,0.9378,0.9381,0.9374,0.9374,348
2010-04-10,00:00:00,0.9374,0.9375,0.9372,0.9372,242
2010-04-10,00:05:00,0.9372,0.9383,0.9371,0.9380,363
2010-04-10,00:10:00,0.9379,0.9385,0.9379,0.9380,298
2010-04-10,00:15:00,0.9380,0.9380,0.9378,0.9378,198
2010-04-10,00:20:00,0.9379,0.9382,0.9379,0.9382,69
2010-04-10,00:25:00,0.9382,0.9384,0.9380,0.9383,195
2010-04-10,00:30:00,0.9382,0.9382,0.9380,0.9380,102
2010-04-10,00:35:00,0.9381,0.9383,0.9379,0.9380,134
2010-04-10,00:40:00,0.9380,0.9383,0.9380,0.9381,164
2010-04-10,00:45:00,0.9382,0.9384,0.9382,0.9382,183
2010-04-10,00:50:00,0.9382,0.9382,0.9379,0.9379,134
2010-04-10,00:55:00,0.9378,0.9381,0.9377,0.9379,97
2010-04-10,01:00:00,0.9379,0.9383,0.9379,0.9383,169
2010-04-10,01:05:00,0.9381,0.9381,0.9379,0.9380,114
2010-04-10,01:10:00,0.9381,0.9381,0.9379,0.9381,92
2010-04-10,01:15:00,0.9380,0.9383,0.9379,0.9383,94
2010-04-10,01:20:00,0.9383,0.9384,0.9383,0.9384,113
2010-04-10,01:25:00,0.9384,0.9385,0.9383,0.9385,39
2010-04-10,01:30:00,0.9384,0.9384,0.9383,0.9384,118
2010-04-10,01:35:00,0.9384,0.9385,0.9383,0.9384,101
2010-04-10,01:40:00,0.9384,0.9384,0.9383,0.9384,85
2010-04-10,01:45:00,0.9384,0.9385,0.9383,0.9383,97
2010-04-10,01:50:00,0.9382,0.9382,0.9381,0.9382,118
2010-04-10,01:55:00,0.9382,0.9382,0.9376,0.9378,792
2010-04-10,02:00:00,0.9378,0.9378,0.9374,0.9375,359
2010-04-10,02:05:00,0.9376,0.9377,0.9373,0.9373,197
2010-04-10,02:10:00,0.9374,0.9374,0.9374,0.9374,58
2010-04-10,02:15:00,0.9373,0.9374,0.9373,0.9373,37
2010-04-10,02:20:00,0.9373,0.9375,0.9373,0.9375,463
2010-04-10,02:25:00,0.9374,0.9374,0.9371,0.9373,319
2010-04-10,02:30:00,0.9374,0.9374,0.9373,0.9373,113
2010-04-10,02:35:00,0.9374,0.9374,0.9368,0.9368,285
2010-04-10,02:40:00,0.9367,0.9369,0.9363,0.9364,239
2010-04-10,02:45:00,0.9364,0.9365,0.9363,0.9365,165
2010-04-10,02:50:00,0.9365,0.9365,0.9361,0.9364,302
2010-04-10,02:55:00,0.9364,0.9367,0.9362,0.9364,465
2010-04-10,03:00:00,0.9364,0.9370,0.9364,0.9370,217
2010-04-10,03:05:00,0.9371,0.9375,0.9369,0.9370,194
2010-04-10,03:10:00,0.9371,0.9372,0.9371,0.9372,43
2010-04-10,03:15:00,0.9372,0.9378,0.9372,0.9378,158
2010-04-10,03:20:00,0.9377,0.9379,0.9377,0.9379,37
2010-04-10,03:25:00,0.9378,0.9389,0.9378,0.9387,170
2010-04-10,03:30:00,0.9387,0.9388,0.9385,0.9385,55
2010-04-10,03:35:00,0.9384,0.9384,0.9382,0.9382,26
2010-04-10,03:40:00,0.9382,0.9384,0.9381,0.9384,21
2010-04-10,03:45:00,0.9383,0.9384,0.9382,0.9384,14
2010-04-10,03:50:00,0.9383,0.9388,0.9383,0.9388,21
2010-04-10,03:55:00,0.9387,0.9389,0.9387,0.9388,36
2010-04-10,04:00:00,0.9389,0.9390,0.9387,0.9389,102
2010-04-10,04:05:00,0.9388,0.9388,0.9382,0.9383,55
2010-04-10,04:10:00,0.9383,0.9386,0.9382,0.9386,47
2010-04-10,04:15:00,0.9386,0.9389,0.9386,0.9387,19
2010-04-10,04:20:00,0.9388,0.9388,0.9384,0.9384,51
2010-04-10,04:25:00,0.9386,0.9386,0.9386,0.9386,1
2010-04-10,04:30:00,0.9386,0.9386,0.9386,0.9386,8
2010-04-10,04:35:00,0.9387,0.9389,0.9387,0.9388,5
2010-04-10,04:40:00,0.9388,0.9388,0.9388,0.9388,7
2010-04-10,04:45:00,0.9389,0.9389,0.9387,0.9387,4
2010-04-10,04:50:00,0.9390,0.9390,0.9386,0.9387,15
2010-04-10,04:55:00,0.9390,0.9392,0.9385,0.9387,11
2010-04-10,05:00:00,0.9364,0.9364,0.9364,0.9364,1
2010-04-12,06:00:00,0.9463,0.9471,0.9460,0.9469,224
2010-04-12,06:05:00,0.9469,0.9471,0.9469,0.9471,179
2010-04-12,06:10:00,0.9468,0.9468,0.9452,0.9454,167
2010-04-12,06:15:00,0.9453,0.9456,0.9451,0.9456,92
2010-04-12,06:20:00,0.9456,0.9459,0.9455,0.9457,69
2010-04-12,06:25:00,0.9457,0.9458,0.9452,0.9454,51
2010-04-12,06:30:00,0.9453,0.9455,0.9450,0.9450,41
2010-04-12,06:35:00,0.9450,0.9452,0.9448,0.9449,60
2010-04-12,06:40:00,0.9448,0.9448,0.9444,0.9446,253
2010-04-12,06:45:00,0.9446,0.9448,0.9443,0.9445,55
2010-04-12,06:50:00,0.9444,0.9445,0.9442,0.9444,49
2010-04-12,06:55:00,0.9445,0.9453,0.9445,0.9453,68
2010-04-12,07:00:00,0.9453,0.9465,0.9453,0.9464,230
2010-04-12,07:05:00,0.9466,0.9469,0.9463,0.9467,187
2010-04-12,07:10:00,0.9467,0.9474,0.9467,0.9474,237
2010-04-12,07:15:00,0.9475,0.9479,0.9473,0.9473,227
2010-04-12,07:20:00,0.9474,0.9474,0.9467,0.9467,111
2010-04-12,07:25:00,0.9466,0.9471,0.9466,0.9471,49
2010-04-12,07:30:00,0.9470,0.9477,0.9469,0.9473,125
2010-04-12,07:35:00,0.9473,0.9474,0.9468,0.9469,89
2010-04-12,07:40:00,0.9469,0.9471,0.9463,0.9465,107
2010-04-12,07:45:00,0.9465,0.9470,0.9464,0.9470,46
2010-04-12,07:50:00,0.9468,0.9468,0.9460,0.9461,355
2010-04-12,07:55:00,0.9460,0.9469,0.9459,0.9464,205
2010-04-12,08:00:00,0.9463,0.9464,0.9452,0.9452,175
2010-04-12,08:05:00,0.9453,0.9463,0.9453,0.9462,214
2010-04-12,08:10:00,0.9459,0.9462,0.9457,0.9459,86
2010-04-12,08:15:00,0.9459,0.9459,0.9453,0.9453,65
2010-04-12,08:20:00,0.9454,0.9456,0.9453,0.9453,67
2010-04-12,08:25:00,0.9452,0.9455,0.9451,0.9452,31
2010-04-12,08:30:00,0.9453,0.9453,0.9451,0.9452,71
2010-04-12,08:35:00,0.9452,0.9452,0.9449,0.9450,21
2010-04-12,08:40:00,0.9450,0.9452,0.9450,0.9452,28
2010-04-12,08:45:00,0.9452,0.9452,0.9446,0.9446,60
2010-04-12,08:50:00,0.9447,0.9449,0.9445,0.9447,40
2010-04-12,08:55:00,0.9446,0.9447,0.9444,0.9445,67
2010-04-12,09:00:00,0.9445,0.9446,0.9444,0.9445,41
2010-04-12,09:05:00,0.9445,0.9445,0.9438,0.9444,114
2010-04-12,09:10:00,0.9444,0.9450,0.9444,0.9446,76
2010-04-12,09:15:00,0.9446,0.9450,0.9444,0.9445,367
2010-04-12,09:20:00,0.9445,0.9445,0.9442,0.9442,54
2010-04-12,09:25:00,0.9443,0.9448,0.9443,0.9447,70
2010-04-12,09:30:00,0.9446,0.9451,0.9446,0.9448,48
2010-04-12,09:35:00,0.9449,0.9451,0.9449,0.9450,11
2010-04-12,09:40:00,0.9450,0.9452,0.9447,0.9448,36
2010-04-12,09:45:00,0.9449,0.9449,0.9448,0.9448,7
2010-04-12,09:50:00,0.9447,0.9448,0.9447,0.9448,17
2010-04-12,09:55:00,0.9448,0.9456,0.9448,0.9455,31
2010-04-12,10:00:00,0.9455,0.9463,0.9455,0.9463,60
2010-04-12,10:05:00,0.9463,0.9463,0.9460,0.9460,36
2010-04-12,10:10:00,0.9460,0.9460,0.9458,0.9459,51
2010-04-12,10:15:00,0.9459,0.9462,0.9459,0.9462,44
2010-04-12,10:20:00,0.9464,0.9465,0.9463,0.9463,45
2010-04-12,10:25:00,0.9461,0.9461,0.9460,0.9460,4
2010-04-12,10:30:00,0.9459,0.9460,0.9459,0.9460,7
2010-04-12,10:35:00,0.9460,0.9467,0.9460,0.9465,52
2010-04-12,10:40:00,0.9465,0.9467,0.9464,0.9466,29
2010-04-12,10:45:00,0.9466,0.9468,0.9465,0.9468,14
2010-04-12,10:50:00,0.9468,0.9468,0.9467,0.9467,16
2010-04-12,10:55:00,0.9466,0.9467,0.9466,0.9466,9
2010-04-12,11:00:00,0.9466,0.9467,0.9466,0.9466,10
2010-04-12,11:05:00,0.9465,0.9466,0.9465,0.9465,11
2010-04-12,11:10:00,0.9466,0.9466,0.9465,0.9465,2
2010-04-12,11:15:00,0.9463,0.9463,0.9460,0.9460,18
2010-04-12,11:20:00,0.9461,0.9463,0.9461,0.9463,5
2010-04-12,11:25:00,0.9464,0.9465,0.9462,0.9464,10
2010-04-12,11:30:00,0.9466,0.9469,0.9465,0.9468,52
2010-04-12,11:35:00,0.9468,0.9471,0.9468,0.9469,17
2010-04-12,11:40:00,0.9468,0.9468,0.9466,0.9466,13
2010-04-12,11:45:00,0.9465,0.9466,0.9464,0.9466,17
2010-04-12,11:50:00,0.9463,0.9464,0.9463,0.9464,10
2010-04-12,11:55:00,0.9465,0.9466,0.9463,0.9466,25
2010-04-12,12:00:00,0.9464,0.9465,0.9464,0.9465,4
2010-04-12,12:05:00,0.9464,0.9466,0.9464,0.9466,11
2010-04-12,12:10:00,0.9464,0.9466,0.9464,0.9465,23
2010-04-12,12:15:00,0.9464,0.9464,0.9463,0.9463,4
2010-04-12,12:20:00,0.9465,0.9469,0.9465,0.9469,16
2010-04-12,12:25:00,0.9468,0.9468,0.9467,0.9467,14
2010-04-12,12:35:00,0.9468,0.9468,0.9468,0.9468,1
2010-04-12,12:40:00,0.9469,0.9469,0.9469,0.9469,2
2010-04-12,12:45:00,0.9470,0.9470,0.9468,0.9470,19
2010-04-12,12:50:00,0.9469,0.9471,0.9469,0.9471,44
2010-04-12,12:55:00,0.9474,0.9483,0.9473,0.9480,103
2010-04-12,13:00:00,0.9480,0.9482,0.9478,0.9479,116
2010-04-12,13:05:00,0.9479,0.9479,0.9478,0.9478,4
2010-04-12,13:10:00,0.9478,0.9478,0.9471,0.9472,23
2010-04-12,13:15:00,0.9472,0.9475,0.9471,0.9474,10
2010-04-12,13:20:00,0.9473,0.9478,0.9473,0.9476,28
2010-04-12,13:25:00,0.9476,0.9476,0.9468,0.9468,26
2010-04-12,13:30:00,0.9469,0.9472,0.9468,0.9472,37
2010-04-12,13:35:00,0.9472,0.9473,0.9472,0.9473,10
2010-04-12,13:40:00,0.9475,0.9477,0.9473,0.9475,46
2010-04-12,13:45:00,0.9474,0.9474,0.9471,0.9472,35
2010-04-12,13:50:00,0.9470,0.9471,0.9467,0.9468,140
2010-04-12,13:55:00,0.9467,0.9469,0.9466,0.9466,41
2010-04-12,14:00:00,0.9465,0.9470,0.9459,0.9459,385
2010-04-12,14:05:00,0.9459,0.9459,0.9449,0.9451,270
2010-04-12,14:10:00,0.9450,0.9452,0.9446,0.9446,92
2010-04-12,14:15:00,0.9446,0.9452,0.9445,0.9452,84
2010-04-12,14:20:00,0.9451,0.9452,0.9448,0.9449,102
2010-04-12,14:25:00,0.9449,0.9449,0.9433,0.9434,608
2010-04-12,14:30:00,0.9434,0.9442,0.9434,0.9440,427
2010-04-12,14:35:00,0.9440,0.9441,0.9439,0.9439,295
2010-04-12,14:40:00,0.9439,0.9445,0.9437,0.9441,559
2010-04-12,14:45:00,0.9441,0.9446,0.9439,0.9440,454
2010-04-12,14:50:00,0.9439,0.9446,0.9438,0.9442,163
2010-04-12,14:55:00,0.9441,0.9446,0.9440,0.9440,164
2010-04-12,15:00:00,0.9440,0.9449,0.9440,0.9448,432
2010-04-12,15:05:00,0.9448,0.9450,0.9444,0.9448,236
2010-04-12,15:10:00,0.9449,0.9454,0.9444,0.9445,388
2010-04-12,15:15:00,0.9444,0.9444,0.9437,0.9437,332
2010-04-12,15:20:00,0.9437,0.9446,0.9435,0.9446,198
2010-04-12,15:25:00,0.9445,0.9448,0.9444,0.9446,214
2010-04-12,15:30:00,0.9446,0.9448,0.9442,0.9443,215
2010-04-12,15:35:00,0.9443,0.9443,0.9437,0.9438,108
2010-04-12,15:40:00,0.9438,0.9439,0.9435,0.9438,220
2010-04-12,15:45:00,0.9437,0.9440,0.9433,0.9439,324
2010-04-12,15:50:00,0.9438,0.9439,0.9434,0.9435,233
2010-04-12,15:55:00,0.9436,0.9436,0.9428,0.9433,295
2010-04-12,16:00:00,0.9434,0.9436,0.9432,0.9436,201
2010-04-12,16:05:00,0.9437,0.9440,0.9435,0.9438,127
2010-04-12,16:10:00,0.9438,0.9438,0.9433,0.9434,156
2010-04-12,16:15:00,0.9433,0.9434,0.9430,0.9432,336
2010-04-12,16:20:00,0.9432,0.9440,0.9432,0.9437,258
2010-04-12,16:25:00,0.9438,0.9438,0.9434,0.9434,99
2010-04-12,16:30:00,0.9435,0.9436,0.9434,0.9435,58
2010-04-12,16:35:00,0.9434,0.9440,0.9432,0.9436,327
2010-04-12,16:40:00,0.9435,0.9442,0.9435,0.9442,292
2010-04-12,16:45:00,0.9442,0.9448,0.9442,0.9447,154
2010-04-12,16:50:00,0.9446,0.9450,0.9446,0.9447,314
2010-04-12,16:55:00,0.9448,0.9448,0.9439,0.9443,269
2010-04-12,17:00:00,0.9443,0.9448,0.9442,0.9448,109
2010-04-12,17:05:00,0.9448,0.9450,0.9445,0.9445,137
2010-04-12,17:10:00,0.9445,0.9451,0.9445,0.9450,112
2010-04-12,17:15:00,0.9450,0.9450,0.9447,0.9448,167
2010-04-12,17:20:00,0.9448,0.9448,0.9445,0.9447,129
2010-04-12,17:25:00,0.9447,0.9451,0.9446,0.9451,185
2010-04-12,17:30:00,0.9450,0.9450,0.9446,0.9446,91
2010-04-12,17:35:00,0.9446,0.9446,0.9442,0.9446,186
2010-04-12,17:40:00,0.9446,0.9448,0.9442,0.9442,157
2010-04-12,17:45:00,0.9441,0.9444,0.9440,0.9440,238
2010-04-12,17:50:00,0.9440,0.9441,0.9429,0.9430,277
2010-04-12,17:55:00,0.9430,0.9435,0.9428,0.9434,347
2010-04-12,18:00:00,0.9434,0.9442,0.9433,0.9441,209
2010-04-12,18:05:00,0.9441,0.9444,0.9439,0.9439,132
2010-04-12,18:10:00,0.9438,0.9442,0.9435,0.9442,255
2010-04-12,18:15:00,0.9441,0.9445,0.9441,0.9444,143
2010-04-12,18:20:00,0.9443,0.9443,0.9436,0.9438,182
2010-04-12,18:25:00,0.9439,0.9440,0.9433,0.9435,168
2010-04-12,18:30:00,0.9436,0.9441,0.9436,0.9439,118
2010-04-12,18:35:00,0.9438,0.9438,0.9434,0.9436,61
2010-04-12,18:40:00,0.9437,0.9445,0.9437,0.9445,401
2010-04-12,18:45:00,0.9446,0.9449,0.9442,0.9442,158
2010-04-12,18:50:00,0.9443,0.9444,0.9440,0.9442,110
2010-04-12,18:55:00,0.9442,0.9445,0.9441,0.9441,102
2010-04-12,19:00:00,0.9443,0.9445,0.9440,0.9443,353
2010-04-12,19:05:00,0.9444,0.9445,0.9443,0.9443,63
2010-04-12,19:10:00,0.9443,0.9443,0.9439,0.9443,178
2010-04-12,19:15:00,0.9444,0.9446,0.9443,0.9446,132
2010-04-12,19:20:00,0.9446,0.9446,0.9443,0.9443,34
2010-04-12,19:25:00,0.9444,0.9444,0.9436,0.9436,141
2010-04-12,19:30:00,0.9435,0.9440,0.9434,0.9435,301
2010-04-12,19:35:00,0.9436,0.9439,0.9435,0.9437,158
2010-04-12,19:40:00,0.9436,0.9436,0.9432,0.9432,173
2010-04-12,19:45:00,0.9432,0.9432,0.9428,0.9431,232
2010-04-12,19:50:00,0.9430,0.9435,0.9429,0.9434,137
2010-04-12,19:55:00,0.9435,0.9436,0.9432,0.9436,209
2010-04-12,20:00:00,0.9436,0.9441,0.9432,0.9439,465
2010-04-12,20:05:00,0.9439,0.9442,0.9438,0.9439,509
2010-04-12,20:10:00,0.9439,0.9444,0.9439,0.9443,887
2010-04-12,20:15:00,0.9443,0.9446,0.9441,0.9442,476
2010-04-12,20:20:00,0.9442,0.9449,0.9442,0.9449,399
2010-04-12,20:25:00,0.9449,0.9450,0.9444,0.9446,319
2010-04-12,20:30:00,0.9446,0.9452,0.9446,0.9450,291
2010-04-12,20:35:00,0.9449,0.9451,0.9446,0.9447,259
2010-04-12,20:40:00,0.9447,0.9451,0.9445,0.9447,458
2010-04-12,20:45:00,0.9447,0.9451,0.9447,0.9449,150
2010-04-12,20:50:00,0.9449,0.9452,0.9447,0.9452,140
2010-04-12,20:55:00,0.9453,0.9455,0.9450,0.9451,198
2010-04-12,21:00:00,0.9450,0.9454,0.9449,0.9451,407
2010-04-12,21:05:00,0.9452,0.9453,0.9451,0.9452,94
2010-04-12,21:10:00,0.9452,0.9452,0.9449,0.9450,125
2010-04-12,21:15:00,0.9450,0.9453,0.9450,0.9451,66
2010-04-12,21:20:00,0.9451,0.9451,0.9447,0.9448,120
2010-04-12,21:25:00,0.9449,0.9457,0.9448,0.9456,238
2010-04-12,21:30:00,0.9456,0.9465,0.9456,0.9464,374
2010-04-12,21:35:00,0.9463,0.9468,0.9462,0.9465,993
2010-04-12,21:40:00,0.9466,0.9467,0.9462,0.9462,367
2010-04-12,21:45:00,0.9463,0.9466,0.9460,0.9460,361
2010-04-12,21:50:00,0.9460,0.9462,0.9457,0.9459,364
2010-04-12,21:55:00,0.9458,0.9459,0.9450,0.9454,612
2010-04-12,22:00:00,0.9454,0.9456,0.9452,0.9452,196
2010-04-12,22:05:00,0.9453,0.9459,0.9452,0.9457,273
2010-04-12,22:10:00,0.9457,0.9457,0.9448,0.9451,326
2010-04-12,22:15:00,0.9450,0.9452,0.9448,0.9449,207
2010-04-12,22:20:00,0.9450,0.9454,0.9450,0.9453,387
2010-04-12,22:25:00,0.9453,0.9460,0.9452,0.9460,277
2010-04-12,22:30:00,0.9460,0.9463,0.9457,0.9463,317
2010-04-12,22:35:00,0.9463,0.9464,0.9457,0.9460,431
2010-04-12,22:40:00,0.9460,0.9460,0.9457,0.9459,295
2010-04-12,22:45:00,0.9459,0.9462,0.9459,0.9462,310
2010-04-12,22:50:00,0.9462,0.9468,0.9462,0.9466,254
2010-04-12,22:55:00,0.9467,0.9469,0.9456,0.9458,482
2010-04-12,23:00:00,0.9458,0.9461,0.9456,0.9461,237
2010-04-12,23:05:00,0.9461,0.9461,0.9458,0.9458,191
2010-04-12,23:10:00,0.9459,0.9459,0.9455,0.9456,444
2010-04-12,23:15:00,0.9457,0.9459,0.9455,0.9457,262
2010-04-12,23:20:00,0.9458,0.9461,0.9456,0.9457,544
2010-04-12,23:25:00,0.9458,0.9458,0.9450,0.9450,314
2010-04-12,23:30:00,0.9449,0.9449,0.9446,0.9448,387
2010-04-12,23:35:00,0.9447,0.9454,0.9447,0.9453,259
2010-04-12,23:40:00,0.9453,0.9453,0.9449,0.9449,188
2010-04-12,23:45:00,0.9449,0.9449,0.9441,0.9441,546
2010-04-12,23:50:00,0.9441,0.9452,0.9441,0.9447,311
2010-04-12,23:55:00,0.9448,0.9448,0.9443,0.9443,271
2010-04-13,00:00:00,0.9442,0.9445,0.9442,0.9443,182
2010-04-13,00:05:00,0.9442,0.9442,0.9437,0.9438,201
2010-04-13,00:10:00,0.9439,0.9440,0.9434,0.9434,182
2010-04-13,00:15:00,0.9433,0.9436,0.9427,0.9436,491
2010-04-13,00:20:00,0.9435,0.9435,0.9432,0.9432,141
2010-04-13,00:25:00,0.9432,0.9434,0.9429,0.9430,159
2010-04-13,00:30:00,0.9430,0.9435,0.9430,0.9433,401
2010-04-13,00:35:00,0.9433,0.9434,0.9430,0.9431,132
2010-04-13,00:40:00,0.9431,0.9433,0.9431,0.9433,255
2010-04-13,00:45:00,0.9433,0.9434,0.9432,0.9433,271
2010-04-13,00:50:00,0.9434,0.9436,0.9427,0.9429,261
2010-04-13,00:55:00,0.9429,0.9429,0.9425,0.9429,222
2010-04-13,01:00:00,0.9429,0.9439,0.9429,0.9438,216
2010-04-13,01:05:00,0.9438,0.9440,0.9438,0.9438,87
2010-04-13,01:10:00,0.9438,0.9441,0.9437,0.9441,51
2010-04-13,01:15:00,0.9440,0.9441,0.9437,0.9441,57
2010-04-13,01:20:00,0.9442,0.9443,0.9441,0.9442,64
2010-04-13,01:25:00,0.9442,0.9442,0.9434,0.9436,133
2010-04-13,01:30:00,0.9435,0.9437,0.9434,0.9436,43
2010-04-13,01:35:00,0.9437,0.9439,0.9436,0.9439,62
2010-04-13,01:40:00,0.9439,0.9440,0.9438,0.9439,92
2010-04-13,01:45:00,0.9440,0.9440,0.9438,0.9439,32
2010-04-13,01:50:00,0.9439,0.9439,0.9436,0.9437,95
2010-04-13,01:55:00,0.9437,0.9437,0.9435,0.9435,26
2010-04-13,02:00:00,0.9436,0.9440,0.9435,0.9438,96
2010-04-13,02:05:00,0.9438,0.9439,0.9438,0.9439,49
2010-04-13,02:10:00,0.9439,0.9444,0.9438,0.9444,133
2010-04-13,02:15:00,0.9444,0.9445,0.9444,0.9444,74
2010-04-13,02:20:00,0.9445,0.9445,0.9444,0.9445,46
2010-04-13,02:25:00,0.9445,0.9448,0.9445,0.9447,110
2010-04-13,02:30:00,0.9446,0.9448,0.9445,0.9447,299
2010-04-13,02:35:00,0.9448,0.9449,0.9448,0.9448,51
2010-04-13,02:40:00,0.9448,0.9454,0.9448,0.9454,119
2010-04-13,02:45:00,0.9453,0.9454,0.9451,0.9452,270
2010-04-13,02:50:00,0.9452,0.9453,0.9450,0.9453,274
2010-04-13,02:55:00,0.9454,0.9456,0.9449,0.9450,653
2010-04-13,03:00:00,0.9449,0.9450,0.9443,0.9443,392
2010-04-13,03:05:00,0.9443,0.9445,0.9442,0.9445,34
2010-04-13,03:10:00,0.9445,0.9446,0.9445,0.9446,8
2010-04-13,03:15:00,0.9445,0.9445,0.9444,0.9445,30
2010-04-13,03:20:00,0.9444,0.9445,0.9441,0.9442,101
2010-04-13,03:25:00,0.9442,0.9443,0.9439,0.9439,112
2010-04-13,03:30:00,0.9439,0.9440,0.9438,0.9440,55
2010-04-13,03:35:00,0.9439,0.9439,0.9439,0.9439,28
2010-04-13,03:40:00,0.9439,0.9440,0.9439,0.9439,22
2010-04-13,03:45:00,0.9440,0.9441,0.9440,0.9440,22
2010-04-13,03:50:00,0.9441,0.9443,0.9441,0.9441,68
2010-04-13,03:55:00,0.9442,0.9442,0.9439,0.9439,75
2010-04-13,04:00:00,0.9440,0.9443,0.9439,0.9443,39
2010-04-13,04:05:00,0.9443,0.9446,0.9443,0.9446,24
2010-04-13,04:10:00,0.9446,0.9446,0.9443,0.9444,41
2010-04-13,04:15:00,0.9445,0.9449,0.9444,0.9447,32
2010-04-13,04:20:00,0.9447,0.9447,0.9445,0.9446,9
2010-04-13,04:30:00,0.9446,0.9446,0.9446,0.9446,5
2010-04-13,04:35:00,0.9445,0.9446,0.9443,0.9443,12
2010-04-13,04:40:00,0.9445,0.9447,0.9445,0.9447,4
2010-04-13,04:45:00,0.9446,0.9446,0.9446,0.9446,1
2010-04-13,04:50:00,0.9445,0.9445,0.9443,0.9445,9
2010-04-13,04:55:00,0.9446,0.9451,0.9446,0.9447,11
2010-04-13,05:00:00,0.9450,0.9450,0.9450,0.9450,1
2010-04-13,06:00:00,0.9439,0.9442,0.9439,0.9440,8
2010-04-13,06:05:00,0.9440,0.9442,0.9440,0.9442,6
2010-04-13,06:10:00,0.9442,0.9442,0.9441,0.9441,8
2010-04-13,06:15:00,0.9440,0.9444,0.9440,0.9443,15
2010-04-13,06:20:00,0.9444,0.9446,0.9443,0.9445,15
2010-04-13,06:25:00,0.9446,0.9449,0.9445,0.9446,37
2010-04-13,06:30:00,0.9443,0.9445,0.9443,0.9444,10
2010-04-13,06:35:00,0.9443,0.9443,0.9442,0.9443,15
2010-04-13,06:40:00,0.9445,0.9445,0.9445,0.9445,6
2010-04-13,06:45:00,0.9446,0.9446,0.9444,0.9444,4
2010-04-13,06:50:00,0.9444,0.9447,0.9444,0.9445,3
2010-04-13,06:55:00,0.9444,0.9446,0.9444,0.9446,8
2010-04-13,07:00:00,0.9448,0.9448,0.9448,0.9448,1
2010-04-13,07:05:00,0.9445,0.9445,0.9445,0.9445,2
2010-04-13,07:10:00,0.9446,0.9448,0.9446,0.9448,5
2010-04-13,07:15:00,0.9449,0.9449,0.9449,0.9449,3
2010-04-13,07:20:00,0.9448,0.9448,0.9441,0.9443,29
2010-04-13,07:25:00,0.9442,0.9443,0.9442,0.9443,35
2010-04-13,07:30:00,0.9443,0.9445,0.9443,0.9445,7
2010-04-13,07:35:00,0.9446,0.9448,0.9445,0.9448,13
2010-04-13,07:40:00,0.9449,0.9449,0.9445,0.9445,13
2010-04-13,07:45:00,0.9444,0.9444,0.9444,0.9444,10
2010-04-13,07:50:00,0.9443,0.9443,0.9443,0.9443,1
2010-04-13,07:55:00,0.9442,0.9443,0.9440,0.9440,9
2010-04-13,08:00:00,0.9443,0.9446,0.9442,0.9442,90
2010-04-13,08:05:00,0.9442,0.9442,0.9437,0.9441,106
2010-04-13,08:10:00,0.9441,0.9446,0.9441,0.9444,51
2010-04-13,08:15:00,0.9443,0.9443,0.9437,0.9441,94
2010-04-13,08:20:00,0.9439,0.9444,0.9438,0.9441,37
2010-04-13,08:25:00,0.9440,0.9442,0.9439,0.9439,21
2010-04-13,08:30:00,0.9439,0.9442,0.9438,0.9438,8
2010-04-13,08:35:00,0.9442,0.9442,0.9442,0.9442,1
2010-04-13,08:40:00,0.9442,0.9442,0.9442,0.9442,2
2010-04-13,08:45:00,0.9442,0.9442,0.9438,0.9439,17
2010-04-13,08:50:00,0.9440,0.9441,0.9438,0.9440,20
2010-04-13,08:55:00,0.9441,0.9442,0.9441,0.9441,14
2010-04-13,09:00:00,0.9441,0.9442,0.9440,0.9440,8
2010-04-13,09:05:00,0.9442,0.9444,0.9442,0.9444,13
2010-04-13,09:10:00,0.9445,0.9447,0.9443,0.9447,23
2010-04-13,09:15:00,0.9447,0.9447,0.9444,0.9446,18
2010-04-13,09:20:00,0.9444,0.9445,0.9444,0.9445,4
2010-04-13,09:25:00,0.9446,0.9446,0.9443,0.9443,8
2010-04-13,09:30:00,0.9443,0.9444,0.9443,0.9444,7
2010-04-13,09:35:00,0.9446,0.9449,0.9446,0.9448,71
2010-04-13,09:40:00,0.9448,0.9449,0.9448,0.9448,20
2010-04-13,09:45:00,0.9449,0.9450,0.9447,0.9448,18
2010-04-13,09:50:00,0.9449,0.9449,0.9448,0.9448,3
2010-04-13,09:55:00,0.9448,0.9448,0.9446,0.9447,12
2010-04-13,10:00:00,0.9447,0.9447,0.9445,0.9447,43
2010-04-13,10:05:00,0.9447,0.9448,0.9447,0.9448,13
2010-04-13,10:10:00,0.9448,0.9448,0.9447,0.9447,8
2010-04-13,10:20:00,0.9448,0.9449,0.9448,0.9449,3
2010-04-13,10:25:00,0.9450,0.9452,0.9450,0.9452,55
2010-04-13,10:30:00,0.9452,0.9453,0.9450,0.9450,17
2010-04-13,10:35:00,0.9450,0.9451,0.9449,0.9451,25
2010-04-13,10:40:00,0.9451,0.9451,0.9450,0.9451,13
2010-04-13,10:45:00,0.9452,0.9452,0.9449,0.9451,25
2010-04-13,10:50:00,0.9451,0.9451,0.9450,0.9450,20
2010-04-13,10:55:00,0.9451,0.9451,0.9449,0.9449,18
2010-04-13,11:00:00,0.9449,0.9449,0.9447,0.9448,29
2010-04-13,11:05:00,0.9446,0.9447,0.9445,0.9445,12
2010-04-13,11:10:00,0.9444,0.9444,0.9444,0.9444,4
2010-04-13,11:15:00,0.9445,0.9445,0.9445,0.9445,3
2010-04-13,11:20:00,0.9445,0.9453,0.9445,0.9452,64
2010-04-13,11:25:00,0.9451,0.9454,0.9450,0.9454,20
2010-04-13,11:30:00,0.9453,0.9455,0.9452,0.9452,62
2010-04-13,11:35:00,0.9450,0.9451,0.9450,0.9451,17
2010-04-13,11:40:00,0.9450,0.9450,0.9446,0.9447,20
2010-04-13,11:45:00,0.9445,0.9448,0.9443,0.9446,28
2010-04-13,11:50:00,0.9448,0.9453,0.9446,0.9452,123
2010-04-13,11:55:00,0.9452,0.9456,0.9452,0.9453,48
2010-04-13,12:00:00,0.9453,0.9453,0.9453,0.9453,6
2010-04-13,12:05:00,0.9456,0.9457,0.9454,0.9456,58
2010-04-13,12:10:00,0.9457,0.9458,0.9454,0.9455,14
2010-04-13,12:15:00,0.9454,0.9454,0.9453,0.9453,6
2010-04-13,12:20:00,0.9454,0.9454,0.9452,0.9452,3
2010-04-13,12:25:00,0.9453,0.9453,0.9448,0.9450,28
2010-04-13,12:30:00,0.9450,0.9451,0.9449,0.9450,13
2010-04-13,12:35:00,0.9451,0.9454,0.9451,0.9454,18
2010-04-13,12:40:00,0.9454,0.9454,0.9453,0.9453,3
2010-04-13,12:45:00,0.9453,0.9453,0.9453,0.9453,5
2010-04-13,12:50:00,0.9455,0.9456,0.9455,0.9456,7
2010-04-13,12:55:00,0.9454,0.9454,0.9454,0.9454,1
2010-04-13,13:00:00,0.9453,0.9455,0.9453,0.9455,6
2010-04-13,13:05:00,0.9455,0.9455,0.9447,0.9451,38
2010-04-13,13:10:00,0.9449,0.9451,0.9447,0.9449,45
2010-04-13,13:15:00,0.9449,0.9455,0.9449,0.9453,19
2010-04-13,13:20:00,0.9454,0.9454,0.9450,0.9450,29
2010-04-13,13:25:00,0.9454,0.9454,0.9449,0.9449,19
2010-04-13,13:30:00,0.9449,0.9453,0.9449,0.9453,7
2010-04-13,13:35:00,0.9453,0.9460,0.9453,0.9457,44
2010-04-13,13:40:00,0.9453,0.9457,0.9450,0.9450,139
2010-04-13,13:45:00,0.9451,0.9455,0.9450,0.9452,117
2010-04-13,13:50:00,0.9450,0.9452,0.9450,0.9451,30
2010-04-13,13:55:00,0.9454,0.9455,0.9451,0.9451,48
2010-04-13,14:00:00,0.9450,0.9457,0.9450,0.9457,31
2010-04-13,14:05:00,0.9456,0.9460,0.9455,0.9460,52
2010-04-13,14:10:00,0.9460,0.9467,0.9459,0.9465,134
2010-04-13,14:15:00,0.9464,0.9464,0.9457,0.9458,107
2010-04-13,14:20:00,0.9457,0.9457,0.9453,0.9454,40
2010-04-13,14:25:00,0.9454,0.9454,0.9451,0.9452,55
2010-04-13,14:30:00,0.9452,0.9453,0.9451,0.9451,133
2010-04-13,14:35:00,0.9452,0.9457,0.9452,0.9455,58
2010-04-13,14:40:00,0.9456,0.9457,0.9450,0.9452,126
2010-04-13,14:45:00,0.9451,0.9461,0.9451,0.9461,120
2010-04-13,14:50:00,0.9461,0.9471,0.9461,0.9468,404
2010-04-13,14:55:00,0.9469,0.9472,0.9466,0.9467,155
2010-04-13,15:00:00,0.9466,0.9474,0.9466,0.9468,256
2010-04-13,15:05:00,0.9467,0.9471,0.9465,0.9467,235
2010-04-13,15:10:00,0.9466,0.9469,0.9463,0.9464,163
2010-04-13,15:15:00,0.9463,0.9465,0.9456,0.9458,259
2010-04-13,15:20:00,0.9458,0.9462,0.9456,0.9460,187
2010-04-13,15:25:00,0.9460,0.9462,0.9459,0.9460,89
2010-04-13,15:30:00,0.9461,0.9462,0.9457,0.9457,79
2010-04-13,15:35:00,0.9456,0.9457,0.9452,0.9453,130
2010-04-13,15:40:00,0.9452,0.9458,0.9452,0.9455,183
2010-04-13,15:45:00,0.9456,0.9460,0.9455,0.9459,148
2010-04-13,15:50:00,0.9459,0.9459,0.9453,0.9453,137
2010-04-13,15:55:00,0.9453,0.9456,0.9451,0.9455,98
2010-04-13,16:00:00,0.9455,0.9456,0.9453,0.9455,98
2010-04-13,16:05:00,0.9455,0.9455,0.9454,0.9454,73
2010-04-13,16:10:00,0.9453,0.9455,0.9453,0.9453,50
2010-04-13,16:15:00,0.9453,0.9455,0.9447,0.9447,125
2010-04-13,16:20:00,0.9447,0.9448,0.9444,0.9447,307
2010-04-13,16:25:00,0.9447,0.9452,0.9447,0.9450,155
2010-04-13,16:30:00,0.9450,0.9454,0.9449,0.9450,128
2010-04-13,16:35:00,0.9450,0.9451,0.9449,0.9450,53
2010-04-13,16:40:00,0.9449,0.9454,0.9449,0.9452,48
2010-04-13,16:45:00,0.9451,0.9456,0.9451,0.9456,51
2010-04-13,16:50:00,0.9456,0.9456,0.9448,0.9450,174
2010-04-13,16:55:00,0.9449,0.9457,0.9448,0.9454,128
2010-04-13,17:00:00,0.9454,0.9455,0.9453,0.9455,54
2010-04-13,17:05:00,0.9456,0.9457,0.9454,0.9456,55
2010-04-13,17:10:00,0.9456,0.9461,0.9456,0.9460,89
2010-04-13,17:15:00,0.9459,0.9469,0.9457,0.9467,489
2010-04-13,17:20:00,0.9467,0.9468,0.9458,0.9459,193
2010-04-13,17:25:00,0.9460,0.9461,0.9455,0.9456,267
2010-04-13,17:30:00,0.9455,0.9458,0.9451,0.9455,339
2010-04-13,17:35:00,0.9455,0.9456,0.9441,0.9446,441
2010-04-13,17:40:00,0.9445,0.9446,0.9442,0.9446,164
2010-04-13,17:45:00,0.9446,0.9449,0.9443,0.9448,126
2010-04-13,17:50:00,0.9449,0.9453,0.9449,0.9452,49
2010-04-13,17:55:00,0.9452,0.9453,0.9450,0.9452,33
2010-04-13,18:00:00,0.9452,0.9454,0.9452,0.9454,51
2010-04-13,18:05:00,0.9453,0.9455,0.9452,0.9453,62
2010-04-13,18:10:00,0.9453,0.9456,0.9452,0.9452,40
2010-04-13,18:15:00,0.9453,0.9457,0.9453,0.9457,55
2010-04-13,18:20:00,0.9457,0.9458,0.9456,0.9457,61
2010-04-13,18:25:00,0.9457,0.9457,0.9456,0.9456,17
2010-04-13,18:30:00,0.9456,0.9460,0.9456,0.9460,101
2010-04-13,18:35:00,0.9461,0.9461,0.9458,0.9461,42
2010-04-13,18:40:00,0.9461,0.9469,0.9460,0.9468,282
2010-04-13,18:45:00,0.9468,0.9471,0.9467,0.9469,68
2010-04-13,18:50:00,0.9469,0.9469,0.9466,0.9467,107
2010-04-13,18:55:00,0.9466,0.9467,0.9464,0.9467,38
2010-04-13,19:00:00,0.9466,0.9468,0.9465,0.9467,40
2010-04-13,19:05:00,0.9467,0.9468,0.9464,0.9468,140
2010-04-13,19:10:00,0.9467,0.9467,0.9465,0.9466,64
2010-04-13,19:15:00,0.9466,0.9467,0.9466,0.9467,22
2010-04-13,19:20:00,0.9468,0.9471,0.9468,0.9470,103
2010-04-13,19:25:00,0.9470,0.9471,0.9462,0.9462,88
2010-04-13,19:30:00,0.9462,0.9462,0.9460,0.9462,139
2010-04-13,19:35:00,0.9462,0.9465,0.9462,0.9463,217
2010-04-13,19:40:00,0.9462,0.9464,0.9462,0.9462,47
2010-04-13,19:45:00,0.9462,0.9464,0.9462,0.9464,32
2010-04-13,19:50:00,0.9465,0.9467,0.9465,0.9466,79
2010-04-13,19:55:00,0.9466,0.9467,0.9462,0.9462,95
2010-04-13,20:00:00,0.9462,0.9464,0.9461,0.9464,191
2010-04-13,20:05:00,0.9464,0.9464,0.9460,0.9460,147
2010-04-13,20:10:00,0.9460,0.9463,0.9459,0.9459,300
2010-04-13,20:15:00,0.9459,0.9461,0.9459,0.9461,235
2010-04-13,20:20:00,0.9461,0.9463,0.9459,0.9462,158
2010-04-13,20:25:00,0.9463,0.9464,0.9461,0.9464,163
2010-04-13,20:30:00,0.9464,0.9470,0.9463,0.9468,174
2010-04-13,20:35:00,0.9468,0.9470,0.9464,0.9468,251
2010-04-13,20:40:00,0.9467,0.9473,0.9467,0.9471,184
2010-04-13,20:45:00,0.9472,0.9472,0.9470,0.9470,95
2010-04-13,20:50:00,0.9470,0.9478,0.9469,0.9476,394
2010-04-13,20:55:00,0.9476,0.9484,0.9476,0.9479,759
2010-04-13,21:00:00,0.9479,0.9487,0.9479,0.9485,397
2010-04-13,21:05:00,0.9486,0.9492,0.9480,0.9480,935
2010-04-13,21:10:00,0.9480,0.9480,0.9472,0.9473,624
2010-04-13,21:15:00,0.9472,0.9473,0.9461,0.9462,645
2010-04-13,21:20:00,0.9463,0.9467,0.9463,0.9466,173
2010-04-13,21:25:00,0.9466,0.9470,0.9465,0.9467,253
2010-04-13,21:30:00,0.9468,0.9469,0.9464,0.9465,233
2010-04-13,21:35:00,0.9464,0.9464,0.9457,0.9457,516
2010-04-13,21:40:00,0.9456,0.9457,0.9450,0.9457,1312
2010-04-13,21:45:00,0.9457,0.9464,0.9455,0.9462,725
2010-04-13,21:50:00,0.9463,0.9467,0.9463,0.9463,544
2010-04-13,21:55:00,0.9463,0.9465,0.9456,0.9456,637
2010-04-13,22:00:00,0.9455,0.9455,0.9451,0.9455,760
2010-04-13,22:05:00,0.9455,0.9461,0.9453,0.9460,358
2010-04-13,22:10:00,0.9461,0.9461,0.9453,0.9454,467
2010-04-13,22:15:00,0.9455,0.9455,0.9451,0.9452,410
2010-04-13,22:20:00,0.9452,0.9452,0.9438,0.9444,1133
2010-04-13,22:25:00,0.9444,0.9451,0.9443,0.9448,283
2010-04-13,22:30:00,0.9449,0.9454,0.9448,0.9453,630
2010-04-13,22:35:00,0.9454,0.9457,0.9449,0.9452,667
2010-04-13,22:40:00,0.9452,0.9457,0.9452,0.9456,351
2010-04-13,22:45:00,0.9456,0.9459,0.9455,0.9456,231
2010-04-13,22:50:00,0.9456,0.9462,0.9456,0.9458,232
2010-04-13,22:55:00,0.9458,0.9463,0.9450,0.9463,613
2010-04-13,23:00:00,0.9462,0.9462,0.9457,0.9459,521
2010-04-13,23:05:00,0.9459,0.9460,0.9456,0.9459,469
2010-04-13,23:10:00,0.9459,0.9460,0.9451,0.9456,715
2010-04-13,23:15:00,0.9456,0.9470,0.9456,0.9468,493
2010-04-13,23:20:00,0.9469,0.9470,0.9464,0.9466,386
2010-04-13,23:25:00,0.9467,0.9469,0.9462,0.9465,213
2010-04-13,23:30:00,0.9466,0.9474,0.9465,0.9473,353
2010-04-13,23:35:00,0.9473,0.9474,0.9468,0.9469,151
2010-04-13,23:40:00,0.9469,0.9478,0.9469,0.9476,430
2010-04-13,23:45:00,0.9475,0.9480,0.9471,0.9480,298
2010-04-13,23:50:00,0.9479,0.9481,0.9477,0.9477,421
2010-04-13,23:55:00,0.9477,0.9479,0.9474,0.9478,157
2010-04-14,00:00:00,0.9478,0.9481,0.9475,0.9480,171
2010-04-14,00:05:00,0.9480,0.9482,0.9478,0.9480,258
2010-04-14,00:10:00,0.9480,0.9486,0.9480,0.9485,439
2010-04-14,00:15:00,0.9486,0.9488,0.9482,0.9484,607
2010-04-14,00:20:00,0.9485,0.9485,0.9479,0.9481,347
2010-04-14,00:25:00,0.9480,0.9481,0.9474,0.9474,244
2010-04-14,00:30:00,0.9474,0.9475,0.9472,0.9473,151
2010-04-14,00:35:00,0.9473,0.9475,0.9469,0.9470,271
2010-04-14,00:40:00,0.9470,0.9472,0.9470,0.9472,81
2010-04-14,00:45:00,0.9472,0.9475,0.9472,0.9473,152
2010-04-14,00:50:00,0.9474,0.9479,0.9474,0.9478,104
2010-04-14,00:55:00,0.9479,0.9482,0.9478,0.9479,66
2010-04-14,01:00:00,0.9480,0.9480,0.9477,0.9478,36
2010-04-14,01:05:00,0.9478,0.9480,0.9478,0.9480,156
2010-04-14,01:10:00,0.9479,0.9479,0.9476,0.9477,82
2010-04-14,01:15:00,0.9478,0.9478,0.9477,0.9478,76
2010-04-14,01:20:00,0.9479,0.9485,0.9479,0.9484,124
2010-04-14,01:25:00,0.9484,0.9484,0.9481,0.9481,99
2010-04-14,01:30:00,0.9481,0.9483,0.9481,0.9482,68
2010-04-14,01:35:00,0.9483,0.9485,0.9483,0.9483,208
2010-04-14,01:40:00,0.9483,0.9485,0.9481,0.9482,171
2010-04-14,01:45:00,0.9482,0.9483,0.9482,0.9483,62
2010-04-14,01:50:00,0.9482,0.9485,0.9482,0.9485,122
2010-04-14,01:55:00,0.9485,0.9488,0.9485,0.9488,174
2010-04-14,02:00:00,0.9488,0.9488,0.9486,0.9486,121
2010-04-14,02:05:00,0.9487,0.9488,0.9485,0.9485,295
2010-04-14,02:10:00,0.9485,0.9485,0.9483,0.9485,102
2010-04-14,02:15:00,0.9486,0.9486,0.9484,0.9485,143
2010-04-14,02:20:00,0.9486,0.9488,0.9485,0.9487,155
2010-04-14,02:25:00,0.9487,0.9489,0.9486,0.9487,101
2010-04-14,02:30:00,0.9486,0.9487,0.9485,0.9486,104
2010-04-14,02:35:00,0.9487,0.9489,0.9485,0.9488,197
2010-04-14,02:40:00,0.9487,0.9488,0.9487,0.9487,63
2010-04-14,02:45:00,0.9488,0.9493,0.9488,0.9492,290
2010-04-14,02:50:00,0.9492,0.9495,0.9492,0.9494,370
2010-04-14,02:55:00,0.9494,0.9494,0.9489,0.9491,371
2010-04-14,03:00:00,0.9490,0.9490,0.9488,0.9488,171
2010-04-14,03:05:00,0.9489,0.9491,0.9488,0.9489,577
2010-04-14,03:10:00,0.9489,0.9489,0.9488,0.9489,41
2010-04-14,03:15:00,0.9489,0.9491,0.9489,0.9490,82
2010-04-14,03:20:00,0.9491,0.9491,0.9488,0.9489,100
2010-04-14,03:25:00,0.9489,0.9491,0.9487,0.9491,111
2010-04-14,03:30:00,0.9491,0.9491,0.9489,0.9489,33
2010-04-14,03:35:00,0.9488,0.9489,0.9488,0.9489,6
2010-04-14,03:40:00,0.9488,0.9490,0.9486,0.9487,118
2010-04-14,03:45:00,0.9487,0.9487,0.9483,0.9483,47
2010-04-14,03:50:00,0.9483,0.9483,0.9483,0.9483,16
2010-04-14,03:55:00,0.9482,0.9482,0.9481,0.9482,44
2010-04-14,04:00:00,0.9482,0.9486,0.9481,0.9486,55
2010-04-14,04:05:00,0.9486,0.9490,0.9486,0.9490,17
2010-04-14,04:10:00,0.9491,0.9493,0.9490,0.9491,119
2010-04-14,04:15:00,0.9490,0.9495,0.9490,0.9490,47
2010-04-14,04:20:00,0.9492,0.9492,0.9492,0.9492,6
2010-04-14,04:25:00,0.9490,0.9493,0.9490,0.9492,10
2010-04-14,04:30:00,0.9492,0.9492,0.9492,0.9492,1
2010-04-14,04:35:00,0.9493,0.9493,0.9490,0.9490,10
2010-04-14,04:40:00,0.9495,0.9496,0.9494,0.9496,11
2010-04-14,04:45:00,0.9496,0.9498,0.9496,0.9498,35
2010-04-14,04:50:00,0.9496,0.9498,0.9495,0.9495,12
2010-04-14,04:55:00,0.9497,0.9497,0.9495,0.9495,15
2010-04-14,05:00:00,0.9490,0.9490,0.9490,0.9490,1
2010-04-14,06:00:00,0.9495,0.9496,0.9491,0.9491,6
2010-04-14,06:05:00,0.9488,0.9493,0.9488,0.9493,13
2010-04-14,06:10:00,0.9493,0.9493,0.9493,0.9493,1
2010-04-14,06:15:00,0.9490,0.9491,0.9490,0.9491,7
2010-04-14,06:25:00,0.9492,0.9494,0.9492,0.9494,8
2010-04-14,06:30:00,0.9493,0.9494,0.9493,0.9494,10
2010-04-14,06:35:00,0.9493,0.9493,0.9491,0.9491,8
2010-04-14,06:40:00,0.9491,0.9491,0.9491,0.9491,4
2010-04-14,06:45:00,0.9490,0.9490,0.9488,0.9490,16
2010-04-14,06:50:00,0.9489,0.9490,0.9488,0.9490,10
2010-04-14,06:55:00,0.9488,0.9493,0.9488,0.9492,25
2010-04-14,07:00:00,0.9494,0.9495,0.9494,0.9495,13
2010-04-14,07:05:00,0.9494,0.9494,0.9493,0.9493,8
2010-04-14,07:10:00,0.9495,0.9495,0.9492,0.9493,9
2010-04-14,07:15:00,0.9492,0.9495,0.9492,0.9492,17
2010-04-14,07:20:00,0.9492,0.9493,0.9492,0.9492,4
2010-04-14,07:30:00,0.9491,0.9491,0.9490,0.9490,4
2010-04-14,07:35:00,0.9490,0.9491,0.9489,0.9491,6
2010-04-14,07:40:00,0.9490,0.9490,0.9487,0.9488,11
2010-04-14,07:45:00,0.9488,0.9490,0.9488,0.9490,3
2010-04-14,07:50:00,0.9493,0.9493,0.9490,0.9490,20
2010-04-14,07:55:00,0.9490,0.9492,0.9490,0.9492,9
2010-04-14,08:00:00,0.9492,0.9492,0.9489,0.9490,14
2010-04-14,08:05:00,0.9491,0.9491,0.9490,0.9490,21
2010-04-14,08:10:00,0.9493,0.9502,0.9493,0.9501,80
2010-04-14,08:15:00,0.9500,0.9509,0.9499,0.9506,197
2010-04-14,08:20:00,0.9507,0.9512,0.9504,0.9510,77
2010-04-14,08:25:00,0.9510,0.9512,0.9508,0.9509,106
2010-04-14,08:30:00,0.9508,0.9510,0.9506,0.9506,50
2010-04-14,08:35:00,0.9507,0.9507,0.9506,0.9506,26
2010-04-14,08:40:00,0.9508,0.9511,0.9507,0.9509,108
2010-04-14,08:45:00,0.9510,0.9511,0.9509,0.9510,15
2010-04-14,08:50:00,0.9510,0.9511,0.9509,0.9511,9
2010-04-14,08:55:00,0.9510,0.9511,0.9508,0.9510,32
2010-04-14,09:00:00,0.9510,0.9510,0.9510,0.9510,16
2010-04-14,09:05:00,0.9511,0.9515,0.9511,0.9514,30
2010-04-14,09:10:00,0.9514,0.9519,0.9514,0.9519,58
2010-04-14,09:15:00,0.9519,0.9519,0.9516,0.9517,118
2010-04-14,09:20:00,0.9518,0.9518,0.9517,0.9517,9
2010-04-14,09:25:00,0.9517,0.9517,0.9515,0.9515,20
2010-04-14,09:30:00,0.9514,0.9514,0.9513,0.9513,23
2010-04-14,09:35:00,0.9513,0.9516,0.9513,0.9516,29
2010-04-14,09:40:00,0.9515,0.9517,0.9515,0.9516,9
2010-04-14,09:50:00,0.9516,0.9516,0.9516,0.9516,1
2010-04-14,09:55:00,0.9515,0.9515,0.9515,0.9515,2
2010-04-14,10:00:00,0.9512,0.9512,0.9509,0.9511,24
2010-04-14,10:05:00,0.9511,0.9513,0.9510,0.9511,45
2010-04-14,10:10:00,0.9512,0.9512,0.9512,0.9512,1
2010-04-14,10:15:00,0.9509,0.9509,0.9508,0.9508,33
2010-04-14,10:20:00,0.9509,0.9510,0.9508,0.9508,3
2010-04-14,10:25:00,0.9510,0.9511,0.9510,0.9511,28
2010-04-14,10:30:00,0.9511,0.9513,0.9511,0.9513,8
2010-04-14,10:35:00,0.9514,0.9520,0.9514,0.9519,48
2010-04-14,10:45:00,0.9520,0.9520,0.9517,0.9517,4
2010-04-14,10:50:00,0.9517,0.9519,0.9517,0.9519,2
2010-04-14,10:55:00,0.9517,0.9517,0.9517,0.9517,3
2010-04-14,11:00:00,0.9518,0.9519,0.9518,0.9519,6
2010-04-14,11:05:00,0.9520,0.9520,0.9518,0.9518,4
2010-04-14,11:20:00,0.9517,0.9517,0.9517,0.9517,2
2010-04-14,11:25:00,0.9518,0.9518,0.9518,0.9518,3
2010-04-14,11:35:00,0.9520,0.9521,0.9520,0.9520,7
2010-04-14,11:40:00,0.9520,0.9520,0.9519,0.9520,13
2010-04-14,11:45:00,0.9521,0.9521,0.9520,0.9520,5
2010-04-14,11:50:00,0.9522,0.9525,0.9522,0.9525,287
2010-04-14,11:55:00,0.9525,0.9528,0.9522,0.9523,132
2010-04-14,12:00:00,0.9522,0.9522,0.9522,0.9522,6
2010-04-14,12:05:00,0.9523,0.9524,0.9522,0.9522,6
2010-04-14,12:10:00,0.9522,0.9522,0.9521,0.9521,4
2010-04-14,12:15:00,0.9521,0.9521,0.9518,0.9518,10
2010-04-14,12:20:00,0.9518,0.9518,0.9518,0.9518,2
2010-04-14,12:25:00,0.9518,0.9518,0.9518,0.9518,3
2010-04-14,12:30:00,0.9517,0.9517,0.9517,0.9517,2
2010-04-14,12:35:00,0.9517,0.9517,0.9517,0.9517,5
2010-04-14,12:40:00,0.9518,0.9518,0.9518,0.9518,7
2010-04-14,12:45:00,0.9518,0.9521,0.9518,0.9521,25
2010-04-14,12:50:00,0.9521,0.9522,0.9520,0.9522,23
2010-04-14,12:55:00,0.9523,0.9525,0.9523,0.9524,26
2010-04-14,13:00:00,0.9523,0.9525,0.9518,0.9518,32
2010-04-14,13:05:00,0.9519,0.9521,0.9519,0.9520,19
2010-04-14,13:10:00,0.9519,0.9520,0.9517,0.9517,10
2010-04-14,13:15:00,0.9517,0.9517,0.9515,0.9515,36
2010-04-14,13:20:00,0.9514,0.9516,0.9513,0.9514,96
2010-04-14,13:25:00,0.9515,0.9516,0.9515,0.9516,31
2010-04-14,13:30:00,0.9517,0.9517,0.9513,0.9514,56
2010-04-14,13:35:00,0.9515,0.9515,0.9514,0.9514,6
2010-04-14,13:40:00,0.9515,0.9516,0.9512,0.9513,120
2010-04-14,13:45:00,0.9514,0.9515,0.9514,0.9515,30
2010-04-14,13:50:00,0.9516,0.9516,0.9514,0.9516,23
2010-04-14,13:55:00,0.9515,0.9518,0.9515,0.9515,29
2010-04-14,14:00:00,0.9515,0.9517,0.9514,0.9515,118
2010-04-14,14:05:00,0.9513,0.9516,0.9512,0.9514,44
2010-04-14,14:10:00,0.9516,0.9518,0.9514,0.9514,53
2010-04-14,14:15:00,0.9515,0.9517,0.9512,0.9517,134
2010-04-14,14:20:00,0.9516,0.9517,0.9514,0.9517,85
2010-04-14,14:25:00,0.9516,0.9517,0.9512,0.9512,84
2010-04-14,14:30:00,0.9512,0.9512,0.9508,0.9510,68
2010-04-14,14:35:00,0.9509,0.9509,0.9502,0.9502,151
2010-04-14,14:40:00,0.9503,0.9505,0.9497,0.9497,409
2010-04-14,14:45:00,0.9498,0.9503,0.9498,0.9501,77
2010-04-14,14:50:00,0.9501,0.9501,0.9498,0.9498,42
2010-04-14,14:55:00,0.9498,0.9500,0.9498,0.9499,39
2010-04-14,15:00:00,0.9499,0.9508,0.9498,0.9507,214
2010-04-14,15:05:00,0.9507,0.9508,0.9504,0.9505,49
2010-04-14,15:10:00,0.9506,0.9506,0.9504,0.9504,32
2010-04-14,15:15:00,0.9506,0.9506,0.9495,0.9496,88
2010-04-14,15:20:00,0.9496,0.9498,0.9496,0.9498,46
2010-04-14,15:25:00,0.9498,0.9500,0.9495,0.9495,104
2010-04-14,15:30:00,0.9495,0.9495,0.9484,0.9492,710
2010-04-14,15:35:00,0.9491,0.9491,0.9487,0.9488,94
2010-04-14,15:40:00,0.9487,0.9490,0.9487,0.9490,101
2010-04-14,15:45:00,0.9490,0.9490,0.9487,0.9489,154
2010-04-14,15:50:00,0.9488,0.9490,0.9485,0.9485,198
2010-04-14,15:55:00,0.9485,0.9490,0.9485,0.9489,225
2010-04-14,16:00:00,0.9489,0.9494,0.9488,0.9494,330
2010-04-14,16:05:00,0.9495,0.9497,0.9492,0.9497,179
2010-04-14,16:10:00,0.9496,0.9500,0.9494,0.9498,267
2010-04-14,16:15:00,0.9498,0.9505,0.9498,0.9504,167
2010-04-14,16:20:00,0.9505,0.9505,0.9501,0.9503,194
2010-04-14,16:25:00,0.9502,0.9504,0.9500,0.9503,234
2010-04-14,16:30:00,0.9503,0.9507,0.9503,0.9505,157
2010-04-14,16:35:00,0.9505,0.9508,0.9504,0.9506,66
2010-04-14,16:40:00,0.9505,0.9506,0.9503,0.9504,69
2010-04-14,16:45:00,0.9505,0.9508,0.9505,0.9508,78
2010-04-14,16:50:00,0.9508,0.9509,0.9506,0.9507,66
2010-04-14,16:55:00,0.9507,0.9509,0.9502,0.9503,209
2010-04-14,17:00:00,0.9502,0.9504,0.9496,0.9496,359
2010-04-14,17:05:00,0.9496,0.9496,0.9489,0.9489,234
2010-04-14,17:10:00,0.9489,0.9492,0.9486,0.9487,172
2010-04-14,17:15:00,0.9488,0.9493,0.9488,0.9493,65
2010-04-14,17:20:00,0.9494,0.9497,0.9494,0.9494,89
2010-04-14,17:25:00,0.9494,0.9497,0.9494,0.9496,54
2010-04-14,17:30:00,0.9496,0.9498,0.9495,0.9498,58
2010-04-14,17:35:00,0.9498,0.9501,0.9498,0.9500,49
2010-04-14,17:40:00,0.9500,0.9501,0.9497,0.9500,46
2010-04-14,17:45:00,0.9500,0.9502,0.9497,0.9499,200
2010-04-14,17:50:00,0.9497,0.9503,0.9496,0.9502,156
2010-04-14,17:55:00,0.9502,0.9504,0.9502,0.9503,142
2010-04-14,18:00:00,0.9504,0.9504,0.9496,0.9496,157
2010-04-14,18:05:00,0.9495,0.9496,0.9489,0.9490,107
2010-04-14,18:10:00,0.9489,0.9492,0.9489,0.9489,83
2010-04-14,18:15:00,0.9489,0.9490,0.9487,0.9490,50
2010-04-14,18:20:00,0.9490,0.9496,0.9490,0.9495,75
2010-04-14,18:25:00,0.9495,0.9495,0.9492,0.9493,29
2010-04-14,18:30:00,0.9492,0.9492,0.9489,0.9490,67
2010-04-14,18:35:00,0.9490,0.9494,0.9490,0.9494,29
2010-04-14,18:40:00,0.9494,0.9494,0.9490,0.9491,43
2010-04-14,18:45:00,0.9490,0.9490,0.9483,0.9483,170
2010-04-14,18:50:00,0.9482,0.9487,0.9479,0.9486,386
2010-04-14,18:55:00,0.9485,0.9486,0.9480,0.9485,169
2010-04-14,19:00:00,0.9485,0.9488,0.9485,0.9485,106
2010-04-14,19:05:00,0.9486,0.9487,0.9484,0.9486,110
2010-04-14,19:10:00,0.9487,0.9487,0.9482,0.9483,126
2010-04-14,19:15:00,0.9482,0.9483,0.9479,0.9481,300
2010-04-14,19:20:00,0.9480,0.9481,0.9478,0.9481,151
2010-04-14,19:25:00,0.9481,0.9487,0.9479,0.9485,381
2010-04-14,19:30:00,0.9485,0.9486,0.9480,0.9482,212
2010-04-14,19:35:00,0.9483,0.9485,0.9483,0.9484,117
2010-04-14,19:40:00,0.9484,0.9484,0.9481,0.9481,174
2010-04-14,19:45:00,0.9481,0.9481,0.9479,0.9480,86
2010-04-14,19:50:00,0.9479,0.9479,0.9475,0.9478,214
2010-04-14,19:55:00,0.9479,0.9483,0.9477,0.9483,135
2010-04-14,20:00:00,0.9483,0.9483,0.9481,0.9481,262
2010-04-14,20:05:00,0.9481,0.9486,0.9481,0.9486,125
2010-04-14,20:10:00,0.9486,0.9487,0.9483,0.9483,130
2010-04-14,20:15:00,0.9483,0.9491,0.9483,0.9490,295
2010-04-14,20:20:00,0.9491,0.9492,0.9488,0.9489,152
2010-04-14,20:25:00,0.9490,0.9490,0.9487,0.9487,147
2010-04-14,20:30:00,0.9488,0.9489,0.9476,0.9482,735
2010-04-14,20:35:00,0.9482,0.9492,0.9482,0.9490,419
2010-04-14,20:40:00,0.9491,0.9501,0.9491,0.9500,492
2010-04-14,20:45:00,0.9499,0.9500,0.9496,0.9500,157
2010-04-14,20:50:00,0.9501,0.9506,0.9496,0.9499,501
2010-04-14,20:55:00,0.9500,0.9502,0.9498,0.9502,206
2010-04-14,21:00:00,0.9502,0.9506,0.9500,0.9502,236
2010-04-14,21:05:00,0.9501,0.9502,0.9498,0.9501,149
2010-04-14,21:10:00,0.9502,0.9507,0.9501,0.9503,268
2010-04-14,21:15:00,0.9502,0.9502,0.9496,0.9497,193
2010-04-14,21:20:00,0.9498,0.9502,0.9498,0.9499,122
2010-04-14,21:25:00,0.9499,0.9499,0.9496,0.9498,170
2010-04-14,21:30:00,0.9498,0.9501,0.9496,0.9497,343
2010-04-14,21:35:00,0.9497,0.9499,0.9494,0.9499,330
2010-04-14,21:40:00,0.9498,0.9499,0.9496,0.9496,248
2010-04-14,21:45:00,0.9496,0.9500,0.9491,0.9492,383
2010-04-14,21:50:00,0.9492,0.9492,0.9487,0.9488,453
2010-04-14,21:55:00,0.9488,0.9499,0.9488,0.9498,425
2010-04-14,22:00:00,0.9498,0.9508,0.9494,0.9498,1269
2010-04-14,22:05:00,0.9498,0.9500,0.9489,0.9495,700
2010-04-14,22:10:00,0.9494,0.9494,0.9486,0.9488,453
2010-04-14,22:15:00,0.9489,0.9494,0.9487,0.9494,274
2010-04-14,22:20:00,0.9494,0.9497,0.9491,0.9497,309
2010-04-14,22:25:00,0.9496,0.9512,0.9492,0.9508,1053
2010-04-14,22:30:00,0.9509,0.9515,0.9505,0.9506,835
2010-04-14,22:35:00,0.9507,0.9510,0.9505,0.9508,344
2010-04-14,22:40:00,0.9509,0.9515,0.9493,0.9495,2380
2010-04-14,22:45:00,0.9495,0.9496,0.9491,0.9496,407
2010-04-14,22:50:00,0.9497,0.9499,0.9493,0.9493,220
2010-04-14,22:55:00,0.9493,0.9500,0.9493,0.9497,188
2010-04-14,23:00:00,0.9497,0.9512,0.9496,0.9510,410
2010-04-14,23:05:00,0.9511,0.9520,0.9510,0.9513,1097
2010-04-14,23:10:00,0.9513,0.9522,0.9512,0.9516,1385
2010-04-14,23:15:00,0.9516,0.9516,0.9510,0.9512,779
2010-04-14,23:20:00,0.9512,0.9514,0.9511,0.9512,445
2010-04-14,23:25:00,0.9512,0.9528,0.9511,0.9528,687
2010-04-14,23:30:00,0.9527,0.9528,0.9519,0.9520,1123
2010-04-14,23:35:00,0.9521,0.9527,0.9518,0.9519,351
2010-04-14,23:40:00,0.9519,0.9525,0.9519,0.9523,269
2010-04-14,23:45:00,0.9522,0.9522,0.9518,0.9519,208
2010-04-14,23:50:00,0.9519,0.9521,0.9518,0.9520,71
2010-04-14,23:55:00,0.9520,0.9522,0.9519,0.9519,28
2010-04-15,00:00:00,0.9519,0.9524,0.9519,0.9523,126
2010-04-15,00:05:00,0.9522,0.9523,0.9520,0.9522,202
2010-04-15,00:10:00,0.9521,0.9522,0.9519,0.9519,48
2010-04-15,00:15:00,0.9519,0.9520,0.9517,0.9518,149
2010-04-15,00:20:00,0.9518,0.9520,0.9518,0.9519,77
2010-04-15,00:25:00,0.9519,0.9522,0.9519,0.9519,91
2010-04-15,00:30:00,0.9519,0.9522,0.9519,0.9521,78
2010-04-15,00:35:00,0.9521,0.9521,0.9518,0.9519,44
2010-04-15,00:40:00,0.9519,0.9519,0.9518,0.9518,100
2010-04-15,00:45:00,0.9517,0.9519,0.9517,0.9519,53
2010-04-15,00:50:00,0.9518,0.9519,0.9517,0.9519,70
2010-04-15,00:55:00,0.9518,0.9519,0.9517,0.9518,80
2010-04-15,01:00:00,0.9519,0.9519,0.9518,0.9518,70
2010-04-15,01:05:00,0.9518,0.9519,0.9518,0.9518,46
2010-04-15,01:10:00,0.9518,0.9518,0.9517,0.9518,64
2010-04-15,01:15:00,0.9518,0.9520,0.9518,0.9518,53
2010-04-15,01:20:00,0.9518,0.9518,0.9517,0.9518,50
2010-04-15,01:25:00,0.9518,0.9519,0.9517,0.9518,13
2010-04-15,01:30:00,0.9519,0.9519,0.9517,0.9518,65
2010-04-15,01:35:00,0.9517,0.9518,0.9517,0.9518,45
2010-04-15,01:40:00,0.9517,0.9517,0.9515,0.9516,46
2010-04-15,01:45:00,0.9517,0.9518,0.9517,0.9517,63
2010-04-15,01:50:00,0.9517,0.9517,0.9516,0.9517,51
2010-04-15,01:55:00,0.9517,0.9518,0.9515,0.9516,214
2010-04-15,02:00:00,0.9516,0.9517,0.9515,0.9515,54
2010-04-15,02:05:00,0.9515,0.9517,0.9515,0.9515,58
2010-04-15,02:10:00,0.9515,0.9516,0.9514,0.9515,109
2010-04-15,02:15:00,0.9515,0.9520,0.9514,0.9520,91
2010-04-15,02:20:00,0.9520,0.9520,0.9516,0.9516,229
2010-04-15,02:25:00,0.9516,0.9517,0.9515,0.9515,81
2010-04-15,02:30:00,0.9515,0.9516,0.9514,0.9516,116
2010-04-15,02:35:00,0.9515,0.9518,0.9515,0.9516,98
2010-04-15,02:40:00,0.9516,0.9520,0.9516,0.9518,142
2010-04-15,02:45:00,0.9519,0.9521,0.9517,0.9519,225
2010-04-15,02:50:00,0.9520,0.9521,0.9518,0.9519,196
2010-04-15,02:55:00,0.9519,0.9519,0.9513,0.9514,202
2010-04-15,03:00:00,0.9514,0.9515,0.9509,0.9509,200
2010-04-15,03:05:00,0.9510,0.9510,0.9509,0.9510,93
2010-04-15,03:10:00,0.9510,0.9515,0.9510,0.9515,113
2010-04-15,03:15:00,0.9515,0.9515,0.9513,0.9513,31
2010-04-15,03:20:00,0.9514,0.9514,0.9513,0.9514,81
2010-04-15,03:25:00,0.9515,0.9515,0.9515,0.9515,11
2010-04-15,03:30:00,0.9515,0.9517,0.9515,0.9517,57
2010-04-15,03:35:00,0.9517,0.9517,0.9516,0.9516,36
2010-04-15,03:40:00,0.9516,0.9516,0.9515,0.9515,22
2010-04-15,03:45:00,0.9515,0.9516,0.9514,0.9514,53
2010-04-15,03:50:00,0.9514,0.9516,0.9514,0.9515,33
2010-04-15,03:55:00,0.9515,0.9518,0.9515,0.9518,60
2010-04-15,04:00:00,0.9517,0.9518,0.9516,0.9516,31
2010-04-15,04:05:00,0.9516,0.9516,0.9515,0.9515,32
2010-04-15,04:10:00,0.9515,0.9516,0.9514,0.9515,61
2010-04-15,04:15:00,0.9514,0.9514,0.9513,0.9514,20
2010-04-15,04:20:00,0.9515,0.9516,0.9515,0.9516,12
2010-04-15,04:25:00,0.9516,0.9517,0.9516,0.9517,18
2010-04-15,04:30:00,0.9516,0.9516,0.9516,0.9516,4
2010-04-15,04:35:00,0.9517,0.9517,0.9516,0.9516,32
2010-04-15,04:40:00,0.9514,0.9515,0.9514,0.9515,3
2010-04-15,04:45:00,0.9513,0.9513,0.9513,0.9513,1
2010-04-15,05:00:00,0.9514,0.9514,0.9514,0.9514,1
2010-04-15,06:00:00,0.9517,0.9517,0.9513,0.9515,58
2010-04-15,06:05:00,0.9515,0.9516,0.9515,0.9516,11
2010-04-15,06:15:00,0.9515,0.9516,0.9515,0.9516,4
2010-04-15,06:20:00,0.9516,0.9517,0.9515,0.9517,13
2010-04-15,06:25:00,0.9517,0.9517,0.9514,0.9515,19
2010-04-15,06:30:00,0.9515,0.9516,0.9514,0.9516,13
2010-04-15,06:35:00,0.9516,0.9516,0.9512,0.9516,46
2010-04-15,06:40:00,0.9516,0.9519,0.9514,0.9515,86
2010-04-15,06:45:00,0.9516,0.9518,0.9516,0.9518,14
2010-04-15,06:50:00,0.9516,0.9516,0.9516,0.9516,3
2010-04-15,06:55:00,0.9516,0.9517,0.9516,0.9517,6
2010-04-15,07:00:00,0.9517,0.9518,0.9517,0.9518,4
2010-04-15,07:15:00,0.9518,0.9521,0.9518,0.9520,10
2010-04-15,07:20:00,0.9518,0.9518,0.9517,0.9517,4
2010-04-15,07:25:00,0.9519,0.9519,0.9517,0.9519,9
2010-04-15,07:30:00,0.9519,0.9522,0.9519,0.9521,17
2010-04-15,07:35:00,0.9521,0.9521,0.9518,0.9518,12
2010-04-15,07:40:00,0.9517,0.9517,0.9515,0.9517,5
2010-04-15,07:45:00,0.9518,0.9518,0.9517,0.9517,15
2010-04-15,07:50:00,0.9517,0.9520,0.9517,0.9520,23
2010-04-15,07:55:00,0.9520,0.9520,0.9517,0.9518,32
2010-04-15,08:00:00,0.9517,0.9518,0.9517,0.9518,43
2010-04-15,08:05:00,0.9519,0.9520,0.9517,0.9518,22
2010-04-15,08:10:00,0.9521,0.9522,0.9520,0.9520,20
2010-04-15,08:15:00,0.9520,0.9523,0.9520,0.9522,46
2010-04-15,08:20:00,0.9523,0.9523,0.9521,0.9523,9
2010-04-15,08:25:00,0.9522,0.9522,0.9521,0.9521,7
2010-04-15,08:30:00,0.9520,0.9521,0.9519,0.9519,60
2010-04-15,08:35:00,0.9520,0.9521,0.9517,0.9517,50
2010-04-15,08:40:00,0.9518,0.9518,0.9518,0.9518,1
2010-04-15,08:45:00,0.9518,0.9518,0.9518,0.9518,4
2010-04-15,08:50:00,0.9518,0.9518,0.9515,0.9516,140
2010-04-15,08:55:00,0.9515,0.9515,0.9513,0.9514,55
2010-04-15,09:00:00,0.9514,0.9516,0.9514,0.9516,82
2010-04-15,09:05:00,0.9516,0.9518,0.9516,0.9517,30
2010-04-15,09:10:00,0.9517,0.9518,0.9516,0.9516,11
2010-04-15,09:15:00,0.9517,0.9517,0.9516,0.9516,4
2010-04-15,09:20:00,0.9515,0.9515,0.9513,0.9513,95
2010-04-15,09:25:00,0.9513,0.9514,0.9512,0.9512,83
2010-04-15,09:30:00,0.9512,0.9513,0.9511,0.9511,18
2010-04-15,09:35:00,0.9512,0.9512,0.9511,0.9511,11
2010-04-15,09:40:00,0.9511,0.9514,0.9511,0.9514,9
2010-04-15,09:45:00,0.9514,0.9514,0.9513,0.9513,5
2010-04-15,09:50:00,0.9511,0.9513,0.9511,0.9513,12
2010-04-15,09:55:00,0.9512,0.9512,0.9512,0.9512,2
2010-04-15,10:00:00,0.9516,0.9517,0.9515,0.9516,9
2010-04-15,10:05:00,0.9517,0.9518,0.9517,0.9517,21
2010-04-15,10:10:00,0.9516,0.9517,0.9513,0.9513,26
2010-04-15,10:15:00,0.9514,0.9514,0.9512,0.9514,17
2010-04-15,10:20:00,0.9516,0.9517,0.9514,0.9514,18
2010-04-15,10:25:00,0.9515,0.9516,0.9514,0.9515,5
2010-04-15,10:30:00,0.9513,0.9513,0.9512,0.9513,15
2010-04-15,10:35:00,0.9514,0.9515,0.9514,0.9515,3
2010-04-15,10:40:00,0.9516,0.9517,0.9516,0.9517,4
2010-04-15,10:45:00,0.9520,0.9520,0.9519,0.9519,23
2010-04-15,10:50:00,0.9519,0.9519,0.9516,0.9516,116
2010-04-15,10:55:00,0.9516,0.9518,0.9516,0.9518,25
2010-04-15,11:00:00,0.9517,0.9519,0.9517,0.9519,16
2010-04-15,11:10:00,0.9519,0.9519,0.9519,0.9519,1
2010-04-15,11:15:00,0.9520,0.9523,0.9520,0.9522,22
2010-04-15,11:20:00,0.9519,0.9519,0.9519,0.9519,5
2010-04-15,11:25:00,0.9520,0.9520,0.9519,0.9519,2
2010-04-15,11:30:00,0.9518,0.9518,0.9518,0.9518,4
2010-04-15,11:35:00,0.9519,0.9519,0.9519,0.9519,6
2010-04-15,11:40:00,0.9518,0.9518,0.9518,0.9518,1
2010-04-15,11:50:00,0.9517,0.9517,0.9517,0.9517,8
2010-04-15,11:55:00,0.9517,0.9519,0.9517,0.9519,3
2010-04-15,12:00:00,0.9519,0.9520,0.9517,0.9518,22
2010-04-15,12:05:00,0.9518,0.9518,0.9518,0.9518,2
2010-04-15,12:15:00,0.9516,0.9516,0.9513,0.9513,11
2010-04-15,12:20:00,0.9513,0.9514,0.9512,0.9513,8
2010-04-15,12:25:00,0.9514,0.9515,0.9514,0.9515,12
2010-04-15,12:30:00,0.9514,0.9514,0.9514,0.9514,2
2010-04-15,12:35:00,0.9512,0.9512,0.9512,0.9512,9
2010-04-15,12:40:00,0.9512,0.9512,0.9511,0.9511,37
2010-04-15,12:45:00,0.9511,0.9511,0.9509,0.9509,78
2010-04-15,12:50:00,0.9508,0.9508,0.9506,0.9507,40
2010-04-15,12:55:00,0.9507,0.9512,0.9507,0.9512,35
2010-04-15,13:00:00,0.9512,0.9512,0.9510,0.9510,9
2010-04-15,13:05:00,0.9510,0.9514,0.9510,0.9513,21
2010-04-15,13:10:00,0.9514,0.9514,0.9513,0.9513,3
2010-04-15,13:15:00,0.9513,0.9513,0.9512,0.9512,3
2010-04-15,13:20:00,0.9513,0.9513,0.9512,0.9512,9
2010-04-15,13:25:00,0.9512,0.9512,0.9511,0.9512,36
2010-04-15,13:30:00,0.9511,0.9512,0.9511,0.9512,3
2010-04-15,13:35:00,0.9514,0.9514,0.9514,0.9514,1
2010-04-15,13:40:00,0.9514,0.9514,0.9513,0.9513,25
2010-04-15,13:45:00,0.9512,0.9512,0.9511,0.9511,2
2010-04-15,13:50:00,0.9510,0.9512,0.9510,0.9512,18
2010-04-15,13:55:00,0.9511,0.9511,0.9510,0.9510,7
2010-04-15,14:00:00,0.9513,0.9513,0.9508,0.9509,40
2010-04-15,14:05:00,0.9509,0.9511,0.9509,0.9511,11
2010-04-15,14:10:00,0.9510,0.9516,0.9510,0.9513,52
2010-04-15,14:15:00,0.9513,0.9513,0.9510,0.9510,65
2010-04-15,14:20:00,0.9512,0.9512,0.9508,0.9510,39
2010-04-15,14:25:00,0.9512,0.9514,0.9511,0.9514,16
2010-04-15,14:30:00,0.9513,0.9513,0.9511,0.9511,53
2010-04-15,14:35:00,0.9511,0.9515,0.9509,0.9515,53
2010-04-15,14:40:00,0.9515,0.9519,0.9512,0.9517,149
2010-04-15,14:45:00,0.9517,0.9517,0.9512,0.9514,82
2010-04-15,14:50:00,0.9514,0.9515,0.9505,0.9507,171
2010-04-15,14:55:00,0.9506,0.9507,0.9497,0.9502,412
2010-04-15,15:00:00,0.9503,0.9504,0.9490,0.9491,562
2010-04-15,15:05:00,0.9491,0.9495,0.9484,0.9490,1005
2010-04-15,15:10:00,0.9489,0.9490,0.9483,0.9484,1454
2010-04-15,15:15:00,0.9482,0.9486,0.9480,0.9484,524
2010-04-15,15:20:00,0.9483,0.9490,0.9482,0.9488,312
2010-04-15,15:25:00,0.9488,0.9488,0.9480,0.9483,135
2010-04-15,15:30:00,0.9483,0.9484,0.9477,0.9481,321
2010-04-15,15:35:00,0.9480,0.9481,0.9471,0.9479,590
2010-04-15,15:40:00,0.9479,0.9485,0.9479,0.9484,343
2010-04-15,15:45:00,0.9483,0.9485,0.9481,0.9483,116
2010-04-15,15:50:00,0.9484,0.9485,0.9481,0.9481,156
2010-04-15,15:55:00,0.9481,0.9483,0.9478,0.9479,214
2010-04-15,16:00:00,0.9479,0.9484,0.9477,0.9482,457
2010-04-15,16:05:00,0.9483,0.9483,0.9476,0.9476,131
2010-04-15,16:10:00,0.9477,0.9478,0.9468,0.9470,294
2010-04-15,16:15:00,0.9469,0.9473,0.9465,0.9471,300
2010-04-15,16:20:00,0.9470,0.9475,0.9468,0.9472,155
2010-04-15,16:25:00,0.9473,0.9475,0.9472,0.9474,125
2010-04-15,16:30:00,0.9473,0.9479,0.9468,0.9478,160
2010-04-15,16:35:00,0.9478,0.9479,0.9476,0.9476,72
2010-04-15,16:40:00,0.9476,0.9477,0.9466,0.9474,311
2010-04-15,16:45:00,0.9473,0.9476,0.9470,0.9474,196
2010-04-15,16:50:00,0.9473,0.9474,0.9466,0.9472,427
2010-04-15,16:55:00,0.9471,0.9476,0.9469,0.9474,549
2010-04-15,17:00:00,0.9475,0.9480,0.9472,0.9474,287
2010-04-15,17:05:00,0.9474,0.9475,0.9463,0.9463,373
2010-04-15,17:10:00,0.9463,0.9463,0.9452,0.9454,712
2010-04-15,17:15:00,0.9453,0.9455,0.9441,0.9446,718
2010-04-15,17:20:00,0.9447,0.9450,0.9445,0.9448,248
2010-04-15,17:25:00,0.9448,0.9450,0.9446,0.9450,241
2010-04-15,17:30:00,0.9450,0.9452,0.9448,0.9452,216
2010-04-15,17:35:00,0.9453,0.9454,0.9447,0.9449,274
2010-04-15,17:40:00,0.9448,0.9448,0.9442,0.9443,286
2010-04-15,17:45:00,0.9442,0.9443,0.9429,0.9435,938
2010-04-15,17:50:00,0.9435,0.9444,0.9435,0.9440,269
2010-04-15,17:55:00,0.9441,0.9446,0.9441,0.9445,119
2010-04-15,18:00:00,0.9446,0.9446,0.9439,0.9441,147
2010-04-15,18:05:00,0.9442,0.9445,0.9442,0.9444,133
2010-04-15,18:10:00,0.9445,0.9445,0.9440,0.9442,83
2010-04-15,18:15:00,0.9442,0.9449,0.9441,0.9449,234
2010-04-15,18:20:00,0.9449,0.9449,0.9441,0.9441,117
2010-04-15,18:25:00,0.9442,0.9443,0.9442,0.9442,85
2010-04-15,18:30:00,0.9442,0.9449,0.9442,0.9448,130
2010-04-15,18:35:00,0.9448,0.9448,0.9445,0.9445,217
2010-04-15,18:40:00,0.9446,0.9447,0.9443,0.9444,229
2010-04-15,18:45:00,0.9445,0.9452,0.9445,0.9446,287
2010-04-15,18:50:00,0.9445,0.9445,0.9437,0.9438,135
2010-04-15,18:55:00,0.9438,0.9438,0.9436,0.9436,71
2010-04-15,19:00:00,0.9436,0.9438,0.9436,0.9438,25
2010-04-15,19:05:00,0.9438,0.9444,0.9438,0.9443,90
2010-04-15,19:10:00,0.9443,0.9448,0.9443,0.9447,184
2010-04-15,19:15:00,0.9446,0.9446,0.9444,0.9444,41
2010-04-15,19:20:00,0.9443,0.9443,0.9441,0.9442,144
2010-04-15,19:25:00,0.9443,0.9443,0.9440,0.9442,82
2010-04-15,19:30:00,0.9441,0.9443,0.9441,0.9442,85
2010-04-15,19:35:00,0.9443,0.9443,0.9439,0.9440,94
2010-04-15,19:40:00,0.9441,0.9441,0.9437,0.9438,75
2010-04-15,19:45:00,0.9438,0.9439,0.9437,0.9438,48
2010-04-15,19:50:00,0.9439,0.9442,0.9439,0.9440,68
2010-04-15,19:55:00,0.9441,0.9446,0.9441,0.9445,104
2010-04-15,20:00:00,0.9444,0.9447,0.9444,0.9446,143
2010-04-15,20:05:00,0.9445,0.9455,0.9444,0.9454,509
2010-04-15,20:10:00,0.9453,0.9454,0.9449,0.9450,339
2010-04-15,20:15:00,0.9450,0.9457,0.9449,0.9457,316
2010-04-15,20:20:00,0.9457,0.9458,0.9451,0.9453,415
2010-04-15,20:25:00,0.9454,0.9457,0.9452,0.9453,275
2010-04-15,20:30:00,0.9454,0.9456,0.9448,0.9449,214
2010-04-15,20:35:00,0.9450,0.9451,0.9446,0.9450,253
2010-04-15,20:40:00,0.9451,0.9455,0.9449,0.9452,245
2010-04-15,20:45:00,0.9452,0.9452,0.9442,0.9447,365
2010-04-15,20:50:00,0.9448,0.9453,0.9447,0.9453,272
2010-04-15,20:55:00,0.9452,0.9456,0.9451,0.9451,567
2010-04-15,21:00:00,0.9451,0.9460,0.9451,0.9452,808
2010-04-15,21:05:00,0.9451,0.9451,0.9442,0.9445,483
2010-04-15,21:10:00,0.9445,0.9446,0.9438,0.9441,556
2010-04-15,21:15:00,0.9441,0.9450,0.9438,0.9450,409
2010-04-15,21:20:00,0.9450,0.9453,0.9449,0.9450,253
2010-04-15,21:25:00,0.9450,0.9456,0.9450,0.9455,501
2010-04-15,21:30:00,0.9456,0.9457,0.9451,0.9454,298
2010-04-15,21:35:00,0.9454,0.9454,0.9448,0.9450,650
2010-04-15,21:40:00,0.9451,0.9454,0.9449,0.9451,403
2010-04-15,21:45:00,0.9451,0.9454,0.9449,0.9454,268
2010-04-15,21:50:00,0.9454,0.9456,0.9448,0.9453,596
2010-04-15,21:55:00,0.9452,0.9453,0.9450,0.9453,229
2010-04-15,22:00:00,0.9453,0.9454,0.9449,0.9453,387
2010-04-15,22:05:00,0.9452,0.9454,0.9451,0.9453,235
2010-04-15,22:10:00,0.9454,0.9460,0.9454,0.9455,475
2010-04-15,22:15:00,0.9456,0.9459,0.9455,0.9458,204
2010-04-15,22:20:00,0.9458,0.9458,0.9456,0.9456,293
2010-04-15,22:25:00,0.9457,0.9463,0.9457,0.9462,558
2010-04-15,22:30:00,0.9463,0.9466,0.9458,0.9465,613
2010-04-15,22:35:00,0.9464,0.9466,0.9460,0.9463,502
2010-04-15,22:40:00,0.9463,0.9467,0.9462,0.9465,376
2010-04-15,22:45:00,0.9465,0.9470,0.9463,0.9463,415
2010-04-15,22:50:00,0.9464,0.9465,0.9462,0.9462,248
2010-04-15,22:55:00,0.9462,0.9465,0.9462,0.9465,288
2010-04-15,23:00:00,0.9466,0.9478,0.9465,0.9475,956
2010-04-15,23:05:00,0.9475,0.9478,0.9474,0.9476,613
2010-04-15,23:10:00,0.9477,0.9477,0.9470,0.9471,516
2010-04-15,23:15:00,0.9470,0.9474,0.9465,0.9465,553
2010-04-15,23:20:00,0.9465,0.9468,0.9464,0.9466,257
2010-04-15,23:25:00,0.9467,0.9467,0.9460,0.9460,290
2010-04-15,23:30:00,0.9460,0.9460,0.9456,0.9459,334
2010-04-15,23:35:00,0.9458,0.9461,0.9458,0.9461,135
2010-04-15,23:40:00,0.9460,0.9461,0.9458,0.9460,145
2010-04-15,23:45:00,0.9459,0.9459,0.9449,0.9449,296
2010-04-15,23:50:00,0.9450,0.9454,0.9446,0.9447,1013
2010-04-15,23:55:00,0.9448,0.9449,0.9441,0.9443,245
2010-04-16,00:00:00,0.9444,0.9448,0.9442,0.9442,151
2010-04-16,00:05:00,0.9442,0.9445,0.9442,0.9445,147
2010-04-16,00:10:00,0.9444,0.9450,0.9443,0.9450,264
2010-04-16,00:15:00,0.9450,0.9451,0.9448,0.9450,115
2010-04-16,00:20:00,0.9450,0.9450,0.9449,0.9449,61
2010-04-16,00:25:00,0.9449,0.9449,0.9448,0.9449,75
2010-04-16,00:30:00,0.9450,0.9451,0.9449,0.9451,120
2010-04-16,00:35:00,0.9451,0.9456,0.9451,0.9456,188
2010-04-16,00:40:00,0.9456,0.9463,0.9456,0.9462,558
2010-04-16,00:45:00,0.9462,0.9464,0.9461,0.9463,67
2010-04-16,00:50:00,0.9463,0.9464,0.9463,0.9464,79
2010-04-16,00:55:00,0.9464,0.9468,0.9464,0.9468,99
2010-04-16,01:00:00,0.9468,0.9468,0.9465,0.9465,124
2010-04-16,01:05:00,0.9465,0.9465,0.9462,0.9463,101
2010-04-16,01:10:00,0.9463,0.9466,0.9462,0.9466,42
2010-04-16,01:15:00,0.9465,0.9465,0.9463,0.9464,64
2010-04-16,01:20:00,0.9464,0.9465,0.9464,0.9464,48
2010-04-16,01:25:00,0.9464,0.9465,0.9464,0.9464,52
2010-04-16,01:30:00,0.9464,0.9465,0.9463,0.9463,104
2010-04-16,01:35:00,0.9463,0.9464,0.9463,0.9463,38
2010-04-16,01:40:00,0.9463,0.9464,0.9462,0.9463,56
2010-04-16,01:45:00,0.9463,0.9463,0.9462,0.9462,40
2010-04-16,01:50:00,0.9461,0.9462,0.9460,0.9462,89
2010-04-16,01:55:00,0.9463,0.9466,0.9462,0.9464,575
2010-04-16,02:00:00,0.9465,0.9467,0.9465,0.9467,56
2010-04-16,02:05:00,0.9467,0.9468,0.9465,0.9466,130
2010-04-16,02:10:00,0.9466,0.9467,0.9464,0.9464,38
2010-04-16,02:15:00,0.9465,0.9466,0.9464,0.9465,32
2010-04-16,02:20:00,0.9465,0.9470,0.9465,0.9470,300
2010-04-16,02:25:00,0.9469,0.9470,0.9468,0.9469,71
2010-04-16,02:30:00,0.9469,0.9470,0.9468,0.9469,106
2010-04-16,02:35:00,0.9469,0.9470,0.9467,0.9467,82
2010-04-16,02:40:00,0.9467,0.9472,0.9466,0.9468,712
2010-04-16,02:45:00,0.9468,0.9469,0.9467,0.9469,62
2010-04-16,02:50:00,0.9470,0.9473,0.9470,0.9470,202
2010-04-16,02:55:00,0.9470,0.9472,0.9470,0.9472,238
2010-04-16,03:00:00,0.9471,0.9474,0.9471,0.9474,209
2010-04-16,03:05:00,0.9474,0.9475,0.9472,0.9472,92
2010-04-16,03:10:00,0.9473,0.9473,0.9472,0.9473,48
2010-04-16,03:15:00,0.9473,0.9474,0.9473,0.9473,51
2010-04-16,03:20:00,0.9473,0.9474,0.9473,0.9473,40
2010-04-16,03:25:00,0.9474,0.9474,0.9472,0.9472,73
2010-04-16,03:30:00,0.9472,0.9472,0.9471,0.9471,74
2010-04-16,03:35:00,0.9470,0.9471,0.9469,0.9470,109
2010-04-16,03:40:00,0.9470,0.9471,0.9469,0.9470,45
2010-04-16,03:45:00,0.9470,0.9471,0.9470,0.9471,25
2010-04-16,03:50:00,0.9470,0.9474,0.9469,0.9474,70
2010-04-16,03:55:00,0.9474,0.9476,0.9474,0.9475,53
2010-04-16,04:00:00,0.9476,0.9477,0.9471,0.9472,108
2010-04-16,04:05:00,0.9473,0.9474,0.9473,0.9474,27
2010-04-16,04:10:00,0.9474,0.9475,0.9473,0.9475,68
2010-04-16,04:15:00,0.9474,0.9476,0.9473,0.9475,25
2010-04-16,04:20:00,0.9473,0.9476,0.9473,0.9476,5
2010-04-16,04:25:00,0.9476,0.9476,0.9476,0.9476,4
2010-04-16,04:30:00,0.9477,0.9477,0.9477,0.9477,1
2010-04-16,04:40:00,0.9475,0.9475,0.9475,0.9475,3
2010-04-16,04:45:00,0.9474,0.9475,0.9474,0.9474,4
2010-04-16,04:50:00,0.9474,0.9474,0.9472,0.9474,11
2010-04-16,05:00:00,0.9472,0.9472,0.9472,0.9472,1
2010-04-16,06:00:00,0.9477,0.9477,0.9476,0.9476,2
2010-04-16,06:10:00,0.9474,0.9474,0.9474,0.9474,1
2010-04-16,06:15:00,0.9474,0.9476,0.9474,0.9475,9
2010-04-16,06:20:00,0.9476,0.9476,0.9475,0.9475,2
2010-04-16,06:25:00,0.9474,0.9474,0.9474,0.9474,6
2010-04-16,06:30:00,0.9474,0.9475,0.9471,0.9473,5
2010-04-16,06:35:00,0.9473,0.9474,0.9470,0.9471,13
2010-04-16,06:40:00,0.9470,0.9473,0.9470,0.9473,5
2010-04-16,06:45:00,0.9471,0.9471,0.9471,0.9471,3
2010-04-16,06:50:00,0.9472,0.9472,0.9472,0.9472,1
2010-04-16,06:55:00,0.9472,0.9472,0.9471,0.9471,3
2010-04-16,07:00:00,0.9470,0.9470,0.9469,0.9469,6
2010-04-16,07:05:00,0.9471,0.9471,0.9471,0.9471,1
2010-04-16,07:15:00,0.9469,0.9470,0.9469,0.9469,4
2010-04-16,07:25:00,0.9471,0.9472,0.9470,0.9471,6
2010-04-16,07:30:00,0.9470,0.9472,0.9468,0.9472,12
2010-04-16,07:35:00,0.9472,0.9472,0.9468,0.9468,11
2010-04-16,07:40:00,0.9471,0.9471,0.9468,0.9468,3
2010-04-16,07:45:00,0.9469,0.9470,0.9469,0.9470,4
2010-04-16,07:50:00,0.9469,0.9469,0.9469,0.9469,9
2010-04-16,07:55:00,0.9469,0.9469,0.9467,0.9467,7
2010-04-16,08:00:00,0.9469,0.9470,0.9466,0.9466,34
2010-04-16,08:05:00,0.9465,0.9465,0.9462,0.9464,61
2010-04-16,08:10:00,0.9464,0.9466,0.9462,0.9463,26
2010-04-16,08:15:00,0.9463,0.9463,0.9456,0.9458,103
2010-04-16,08:20:00,0.9458,0.9458,0.9451,0.9451,86
2010-04-16,08:25:00,0.9452,0.9454,0.9450,0.9452,20
2010-04-16,08:30:00,0.9453,0.9454,0.9446,0.9449,55
2010-04-16,08:35:00,0.9448,0.9450,0.9448,0.9448,24
2010-04-16,08:40:00,0.9452,0.9452,0.9449,0.9452,34
2010-04-16,08:45:00,0.9451,0.9452,0.9451,0.9452,3
2010-04-16,08:50:00,0.9451,0.9460,0.9451,0.9456,422
2010-04-16,08:55:00,0.9457,0.9466,0.9450,0.9451,336
2010-04-16,09:00:00,0.9451,0.9456,0.9450,0.9456,21
2010-04-16,09:05:00,0.9457,0.9457,0.9452,0.9455,44
2010-04-16,09:10:00,0.9454,0.9458,0.9454,0.9458,16
2010-04-16,09:15:00,0.9459,0.9459,0.9458,0.9459,4
2010-04-16,09:20:00,0.9460,0.9463,0.9460,0.9461,72
2010-04-16,09:25:00,0.9460,0.9463,0.9460,0.9462,14
2010-04-16,09:30:00,0.9462,0.9462,0.9460,0.9461,24
2010-04-16,09:35:00,0.9461,0.9461,0.9459,0.9459,14
2010-04-16,09:40:00,0.9458,0.9460,0.9457,0.9459,64
2010-04-16,09:45:00,0.9458,0.9459,0.9457,0.9457,9
2010-04-16,09:50:00,0.9457,0.9457,0.9453,0.9457,8
2010-04-16,09:55:00,0.9456,0.9457,0.9455,0.9456,13
2010-04-16,10:00:00,0.9458,0.9459,0.9456,0.9456,9
2010-04-16,10:05:00,0.9457,0.9461,0.9457,0.9459,14
2010-04-16,10:10:00,0.9460,0.9461,0.9460,0.9461,3
2010-04-16,10:15:00,0.9461,0.9461,0.9457,0.9457,55
2010-04-16,10:20:00,0.9457,0.9457,0.9454,0.9454,44
2010-04-16,10:25:00,0.9455,0.9455,0.9453,0.9455,14
2010-04-16,10:30:00,0.9451,0.9453,0.9451,0.9452,26
2010-04-16,10:35:00,0.9451,0.9455,0.9451,0.9453,14
2010-04-16,10:40:00,0.9453,0.9454,0.9447,0.9449,65
2010-04-16,10:45:00,0.9449,0.9451,0.9448,0.9448,22
2010-04-16,10:50:00,0.9448,0.9449,0.9448,0.9448,9
2010-04-16,10:55:00,0.9450,0.9453,0.9450,0.9453,15
2010-04-16,11:00:00,0.9453,0.9460,0.9453,0.9458,115
2010-04-16,11:05:00,0.9459,0.9459,0.9459,0.9459,3
2010-04-16,11:10:00,0.9458,0.9458,0.9455,0.9458,23
2010-04-16,11:15:00,0.9457,0.9459,0.9457,0.9458,5
2010-04-16,11:20:00,0.9458,0.9458,0.9458,0.9458,1
2010-04-16,11:25:00,0.9458,0.9458,0.9458,0.9458,1
2010-04-16,11:30:00,0.9460,0.9462,0.9459,0.9461,31
2010-04-16,11:35:00,0.9460,0.9460,0.9460,0.9460,2
2010-04-16,11:40:00,0.9460,0.9460,0.9459,0.9459,3
2010-04-16,11:50:00,0.9458,0.9458,0.9453,0.9454,57
2010-04-16,11:55:00,0.9453,0.9453,0.9451,0.9451,29
2010-04-16,12:00:00,0.9454,0.9454,0.9454,0.9454,1
2010-04-16,12:05:00,0.9450,0.9452,0.9450,0.9452,11
2010-04-16,12:10:00,0.9455,0.9455,0.9448,0.9450,60
2010-04-16,12:15:00,0.9450,0.9451,0.9450,0.9451,13
2010-04-16,12:20:00,0.9451,0.9451,0.9449,0.9450,10
2010-04-16,12:25:00,0.9449,0.9453,0.9449,0.9452,14
2010-04-16,12:30:00,0.9453,0.9453,0.9453,0.9453,1
2010-04-16,12:35:00,0.9454,0.9455,0.9454,0.9454,9
2010-04-16,12:40:00,0.9452,0.9452,0.9452,0.9452,2
2010-04-16,12:45:00,0.9452,0.9452,0.9451,0.9451,4
2010-04-16,12:50:00,0.9451,0.9451,0.9450,0.9450,6
2010-04-16,12:55:00,0.9449,0.9449,0.9448,0.9449,3
2010-04-16,13:00:00,0.9449,0.9452,0.9449,0.9452,29
2010-04-16,13:05:00,0.9451,0.9452,0.9450,0.9450,9
2010-04-16,13:10:00,0.9449,0.9452,0.9449,0.9452,9
2010-04-16,13:15:00,0.9452,0.9454,0.9451,0.9454,8
2010-04-16,13:20:00,0.9454,0.9456,0.9453,0.9454,10
2010-04-16,13:25:00,0.9454,0.9454,0.9451,0.9452,9
2010-04-16,13:30:00,0.9450,0.9455,0.9450,0.9454,48
2010-04-16,13:35:00,0.9454,0.9456,0.9454,0.9456,13
2010-04-16,13:40:00,0.9455,0.9456,0.9453,0.9453,5
2010-04-16,13:45:00,0.9453,0.9455,0.9452,0.9452,15
2010-04-16,13:50:00,0.9452,0.9452,0.9451,0.9451,29
2010-04-16,13:55:00,0.9450,0.9451,0.9443,0.9444,51
2010-04-16,14:00:00,0.9444,0.9445,0.9439,0.9442,145
2010-04-16,14:05:00,0.9445,0.9445,0.9442,0.9444,45
2010-04-16,14:10:00,0.9445,0.9446,0.9441,0.9445,59
2010-04-16,14:15:00,0.9444,0.9445,0.9443,0.9444,44
2010-04-16,14:20:00,0.9444,0.9444,0.9437,0.9440,225
2010-04-16,14:25:00,0.9440,0.9445,0.9440,0.9445,248
2010-04-16,14:30:00,0.9446,0.9446,0.9434,0.9437,449
2010-04-16,14:35:00,0.9435,0.9438,0.9434,0.9437,127
2010-04-16,14:40:00,0.9438,0.9444,0.9438,0.9438,174
2010-04-16,14:45:00,0.9437,0.9440,0.9434,0.9440,124
2010-04-16,14:50:00,0.9441,0.9447,0.9441,0.9445,125
2010-04-16,14:55:00,0.9445,0.9448,0.9442,0.9444,99
2010-04-16,15:00:00,0.9443,0.9446,0.9435,0.9440,473
2010-04-16,15:05:00,0.9439,0.9442,0.9439,0.9441,89
2010-04-16,15:10:00,0.9443,0.9450,0.9442,0.9447,269
2010-04-16,15:15:00,0.9448,0.9449,0.9443,0.9443,178
2010-04-16,15:20:00,0.9443,0.9445,0.9443,0.9444,97
2010-04-16,15:25:00,0.9445,0.9448,0.9444,0.9445,184
2010-04-16,15:30:00,0.9446,0.9449,0.9445,0.9448,84
2010-04-16,15:35:00,0.9447,0.9450,0.9446,0.9447,129
2010-04-16,15:40:00,0.9448,0.9449,0.9445,0.9448,75
2010-04-16,15:45:00,0.9449,0.9449,0.9445,0.9445,36
2010-04-16,15:50:00,0.9445,0.9453,0.9445,0.9452,187
2010-04-16,15:55:00,0.9453,0.9455,0.9448,0.9453,764
2010-04-16,16:00:00,0.9452,0.9463,0.9451,0.9459,407
2010-04-16,16:05:00,0.9460,0.9464,0.9458,0.9459,261
2010-04-16,16:10:00,0.9460,0.9464,0.9457,0.9457,197
2010-04-16,16:15:00,0.9458,0.9459,0.9456,0.9457,74
2010-04-16,16:20:00,0.9456,0.9456,0.9455,0.9455,44
2010-04-16,16:25:00,0.9455,0.9458,0.9455,0.9457,56
2010-04-16,16:30:00,0.9457,0.9460,0.9457,0.9459,55
2010-04-16,16:35:00,0.9459,0.9461,0.9459,0.9461,84
2010-04-16,16:40:00,0.9461,0.9467,0.9461,0.9464,206
2010-04-16,16:45:00,0.9463,0.9463,0.9458,0.9460,177
2010-04-16,16:50:00,0.9460,0.9461,0.9459,0.9460,114
2010-04-16,16:55:00,0.9460,0.9469,0.9460,0.9469,140
2010-04-16,17:00:00,0.9468,0.9468,0.9462,0.9465,175
2010-04-16,17:05:00,0.9465,0.9466,0.9463,0.9466,114
2010-04-16,17:10:00,0.9466,0.9467,0.9464,0.9465,72
2010-04-16,17:15:00,0.9464,0.9466,0.9464,0.9464,81
2010-04-16,17:20:00,0.9464,0.9467,0.9463,0.9463,76
2010-04-16,17:25:00,0.9463,0.9466,0.9462,0.9463,80
2010-04-16,17:30:00,0.9463,0.9463,0.9460,0.9461,198
2010-04-16,17:35:00,0.9461,0.9464,0.9461,0.9461,57
2010-04-16,17:40:00,0.9461,0.9463,0.9460,0.9460,196
2010-04-16,17:45:00,0.9460,0.9460,0.9455,0.9456,244
2010-04-16,17:50:00,0.9456,0.9461,0.9456,0.9461,164
2010-04-16,17:55:00,0.9460,0.9462,0.9456,0.9456,134
2010-04-16,18:00:00,0.9457,0.9457,0.9453,0.9455,135
2010-04-16,18:05:00,0.9455,0.9456,0.9450,0.9452,263
2010-04-16,18:10:00,0.9451,0.9452,0.9444,0.9449,273
2010-04-16,18:15:00,0.9448,0.9448,0.9439,0.9439,268
2010-04-16,18:20:00,0.9438,0.9444,0.9436,0.9442,164
2010-04-16,18:25:00,0.9443,0.9448,0.9443,0.9448,93
2010-04-16,18:30:00,0.9448,0.9453,0.9448,0.9448,200
2010-04-16,18:35:00,0.9447,0.9448,0.9447,0.9447,74
2010-04-16,18:40:00,0.9446,0.9448,0.9445,0.9445,50
2010-04-16,18:45:00,0.9445,0.9446,0.9440,0.9441,369
2010-04-16,18:50:00,0.9442,0.9448,0.9442,0.9448,87
2010-04-16,18:55:00,0.9447,0.9447,0.9442,0.9442,86
2010-04-16,19:00:00,0.9442,0.9446,0.9441,0.9445,89
2010-04-16,19:05:00,0.9445,0.9446,0.9443,0.9443,48
2010-04-16,19:10:00,0.9443,0.9444,0.9441,0.9442,32
2010-04-16,19:15:00,0.9441,0.9442,0.9440,0.9441,109
2010-04-16,19:20:00,0.9441,0.9442,0.9440,0.9441,98
2010-04-16,19:25:00,0.9440,0.9442,0.9439,0.9442,166
2010-04-16,19:30:00,0.9442,0.9444,0.9442,0.9443,177
2010-04-16,19:35:00,0.9444,0.9447,0.9443,0.9445,181
2010-04-16,19:40:00,0.9445,0.9448,0.9444,0.9448,74
2010-04-16,19:45:00,0.9449,0.9451,0.9447,0.9450,362
2010-04-16,19:50:00,0.9451,0.9452,0.9449,0.9451,101
2010-04-16,19:55:00,0.9452,0.9452,0.9448,0.9448,160
2010-04-16,20:00:00,0.9447,0.9450,0.9447,0.9447,102
2010-04-16,20:05:00,0.9447,0.9450,0.9447,0.9450,60
2010-04-16,20:10:00,0.9449,0.9453,0.9446,0.9446,426
2010-04-16,20:15:00,0.9446,0.9448,0.9443,0.9447,162
2010-04-16,20:20:00,0.9447,0.9450,0.9446,0.9447,586
2010-04-16,20:25:00,0.9447,0.9447,0.9445,0.9447,161
2010-04-16,20:30:00,0.9449,0.9450,0.9441,0.9443,219
2010-04-16,20:35:00,0.9443,0.9447,0.9438,0.9439,198
2010-04-16,20:40:00,0.9440,0.9444,0.9437,0.9443,316
2010-04-16,20:45:00,0.9443,0.9447,0.9439,0.9439,287
2010-04-16,20:50:00,0.9440,0.9441,0.9436,0.9438,213
2010-04-16,20:55:00,0.9437,0.9437,0.9426,0.9430,717
2010-04-16,21:00:00,0.9430,0.9432,0.9424,0.9427,1325
2010-04-16,21:05:00,0.9427,0.9428,0.9418,0.9422,1483
2010-04-16,21:10:00,0.9422,0.9427,0.9419,0.9422,661
2010-04-16,21:15:00,0.9422,0.9424,0.9413,0.9420,1125
2010-04-16,21:20:00,0.9420,0.9427,0.9419,0.9423,719
2010-04-16,21:25:00,0.9423,0.9427,0.9422,0.9423,299
2010-04-16,21:30:00,0.9423,0.9432,0.9423,0.9429,301
2010-04-16,21:35:00,0.9428,0.9430,0.9423,0.9429,286
2010-04-16,21:40:00,0.9429,0.9429,0.9425,0.9425,326
2010-04-16,21:45:00,0.9426,0.9426,0.9421,0.9424,318
2010-04-16,21:50:00,0.9424,0.9425,0.9422,0.9424,311
2010-04-16,21:55:00,0.9424,0.9432,0.9423,0.9429,459
2010-04-16,22:00:00,0.9428,0.9439,0.9428,0.9433,1060
2010-04-16,22:05:00,0.9433,0.9445,0.9433,0.9443,798
2010-04-16,22:10:00,0.9444,0.9445,0.9438,0.9440,609
2010-04-16,22:15:00,0.9440,0.9452,0.9440,0.9450,1380
2010-04-16,22:20:00,0.9451,0.9454,0.9443,0.9445,851
2010-04-16,22:25:00,0.9444,0.9445,0.9439,0.9443,455
2010-04-16,22:30:00,0.9443,0.9448,0.9441,0.9448,322
2010-04-16,22:35:00,0.9449,0.9453,0.9437,0.9439,772
2010-04-16,22:40:00,0.9438,0.9446,0.9437,0.9441,586
2010-04-16,22:45:00,0.9441,0.9443,0.9439,0.9442,592
2010-04-16,22:50:00,0.9441,0.9441,0.9428,0.9428,927
2010-04-16,22:55:00,0.9428,0.9438,0.9426,0.9433,1353
2010-04-16,23:00:00,0.9433,0.9445,0.9432,0.9440,702
2010-04-16,23:05:00,0.9440,0.9443,0.9435,0.9437,495
2010-04-16,23:10:00,0.9436,0.9439,0.9418,0.9419,1461
2010-04-16,23:15:00,0.9419,0.9428,0.9417,0.9421,1546
2010-04-16,23:20:00,0.9420,0.9430,0.9418,0.9428,974
2010-04-16,23:25:00,0.9427,0.9433,0.9427,0.9429,543
2010-04-16,23:30:00,0.9429,0.9430,0.9425,0.9427,686
2010-04-16,23:35:00,0.9428,0.9433,0.9425,0.9432,568
2010-04-16,23:40:00,0.9432,0.9437,0.9432,0.9432,246
2010-04-16,23:45:00,0.9431,0.9431,0.9426,0.9427,254
2010-04-16,23:50:00,0.9427,0.9427,0.9410,0.9416,430
2010-04-16,23:55:00,0.9415,0.9418,0.9410,0.9418,469
2010-04-17,00:00:00,0.9418,0.9421,0.9413,0.9418,291
2010-04-17,00:05:00,0.9418,0.9424,0.9417,0.9423,299
2010-04-17,00:10:00,0.9425,0.9427,0.9421,0.9421,252
2010-04-17,00:15:00,0.9421,0.9425,0.9421,0.9422,166
2010-04-17,00:20:00,0.9422,0.9426,0.9422,0.9425,188
2010-04-17,00:25:00,0.9425,0.9425,0.9422,0.9422,111
2010-04-17,00:30:00,0.9422,0.9422,0.9418,0.9421,202
2010-04-17,00:35:00,0.9421,0.9421,0.9416,0.9417,406
2010-04-17,00:40:00,0.9417,0.9422,0.9416,0.9422,178
2010-04-17,00:45:00,0.9422,0.9426,0.9422,0.9424,157
2010-04-17,00:50:00,0.9423,0.9428,0.9423,0.9427,104
2010-04-17,00:55:00,0.9427,0.9431,0.9426,0.9431,173
2010-04-17,01:00:00,0.9430,0.9435,0.9430,0.9431,265
2010-04-17,01:05:00,0.9430,0.9433,0.9429,0.9433,124
2010-04-17,01:10:00,0.9433,0.9434,0.9430,0.9430,158
2010-04-17,01:15:00,0.9430,0.9431,0.9427,0.9427,83
2010-04-17,01:20:00,0.9427,0.9429,0.9427,0.9428,45
2010-04-17,01:25:00,0.9428,0.9429,0.9427,0.9427,97
2010-04-17,01:30:00,0.9427,0.9427,0.9423,0.9423,180
2010-04-17,01:35:00,0.9423,0.9423,0.9419,0.9420,86
2010-04-17,01:40:00,0.9421,0.9423,0.9418,0.9419,125
2010-04-17,01:45:00,0.9420,0.9420,0.9416,0.9419,138
2010-04-17,01:50:00,0.9420,0.9424,0.9420,0.9423,153
2010-04-17,01:55:00,0.9423,0.9423,0.9421,0.9422,28
2010-04-17,02:00:00,0.9422,0.9425,0.9422,0.9424,138
2010-04-17,02:05:00,0.9424,0.9430,0.9424,0.9430,207
2010-04-17,02:10:00,0.9431,0.9432,0.9430,0.9431,97
2010-04-17,02:15:00,0.9432,0.9433,0.9432,0.9432,82
2010-04-17,02:20:00,0.9432,0.9434,0.9431,0.9433,128
2010-04-17,02:25:00,0.9434,0.9434,0.9431,0.9432,92
2010-04-17,02:30:00,0.9432,0.9432,0.9429,0.9430,54
2010-04-17,02:35:00,0.9430,0.9430,0.9427,0.9428,77
2010-04-17,02:40:00,0.9428,0.9429,0.9426,0.9428,131
2010-04-17,02:45:00,0.9427,0.9427,0.9425,0.9425,98
2010-04-17,02:50:00,0.9426,0.9430,0.9425,0.9430,287
2010-04-17,02:55:00,0.9429,0.9432,0.9425,0.9426,431
2010-04-17,03:00:00,0.9427,0.9429,0.9426,0.9429,134
2010-04-17,03:05:00,0.9428,0.9434,0.9427,0.9434,196
2010-04-17,03:10:00,0.9434,0.9437,0.9434,0.9436,136
2010-04-17,03:15:00,0.9436,0.9437,0.9434,0.9434,91
2010-04-17,03:20:00,0.9434,0.9435,0.9433,0.9435,40
2010-04-17,03:25:00,0.9434,0.9435,0.9434,0.9435,16
2010-04-17,03:30:00,0.9435,0.9435,0.9433,0.9434,105
2010-04-17,03:35:00,0.9433,0.9434,0.9433,0.9434,30
2010-04-17,03:40:00,0.9435,0.9435,0.9432,0.9434,52
2010-04-17,03:45:00,0.9433,0.9434,0.9431,0.9431,52
2010-04-17,03:50:00,0.9431,0.9434,0.9431,0.9433,90
2010-04-17,03:55:00,0.9433,0.9436,0.9432,0.9435,72
2010-04-17,04:00:00,0.9436,0.9436,0.9433,0.9433,22
2010-04-17,04:05:00,0.9432,0.9432,0.9429,0.9430,35
2010-04-17,04:10:00,0.9431,0.9433,0.9430,0.9433,51
2010-04-17,04:15:00,0.9433,0.9435,0.9433,0.9434,17
2010-04-17,04:20:00,0.9435,0.9435,0.9431,0.9434,13
2010-04-17,04:25:00,0.9434,0.9434,0.9433,0.9433,3
2010-04-17,04:30:00,0.9435,0.9436,0.9435,0.9436,6
2010-04-17,04:35:00,0.9435,0.9437,0.9435,0.9435,8
2010-04-17,04:45:00,0.9433,0.9433,0.9433,0.9433,2
2010-04-17,04:55:00,0.9428,0.9433,0.9428,0.9431,14
2010-04-17,05:00:00,0.9426,0.9426,0.9426,0.9426,1
2010-04-19,06:00:00,0.9416,0.9418,0.9410,0.9413,23
2010-04-19,06:05:00,0.9413,0.9413,0.9407,0.9410,87
2010-04-19,06:10:00,0.9410,0.9411,0.9408,0.9411,86
2010-04-19,06:15:00,0.9414,0.9424,0.9414,0.9421,135
2010-04-19,06:20:00,0.9421,0.9424,0.9418,0.9423,100
2010-04-19,06:25:00,0.9424,0.9427,0.9424,0.9426,72
2010-04-19,06:30:00,0.9424,0.9424,0.9423,0.9423,2
2010-04-19,06:35:00,0.9423,0.9423,0.9423,0.9423,4
2010-04-19,06:40:00,0.9423,0.9424,0.9422,0.9423,24
2010-04-19,06:45:00,0.9423,0.9424,0.9420,0.9422,70
2010-04-19,06:50:00,0.9422,0.9422,0.9418,0.9418,66
2010-04-19,06:55:00,0.9418,0.9423,0.9418,0.9423,27
2010-04-19,07:00:00,0.9424,0.9424,0.9422,0.9422,39
2010-04-19,07:05:00,0.9423,0.9424,0.9422,0.9424,47
2010-04-19,07:10:00,0.9424,0.9424,0.9421,0.9422,16
2010-04-19,07:15:00,0.9421,0.9421,0.9421,0.9421,8
2010-04-19,07:20:00,0.9421,0.9424,0.9421,0.9422,25
2010-04-19,07:25:00,0.9420,0.9420,0.9418,0.9418,4
2010-04-19,07:30:00,0.9419,0.9422,0.9418,0.9420,14
2010-04-19,07:35:00,0.9422,0.9422,0.9419,0.9419,56
2010-04-19,07:40:00,0.9417,0.9418,0.9417,0.9417,11
2010-04-19,07:45:00,0.9417,0.9417,0.9417,0.9417,1
2010-04-19,07:50:00,0.9415,0.9415,0.9414,0.9414,6
2010-04-19,07:55:00,0.9415,0.9415,0.9408,0.9408,40
2010-04-19,08:00:00,0.9408,0.9413,0.9406,0.9413,45
2010-04-19,08:05:00,0.9413,0.9414,0.9410,0.9413,59
2010-04-19,08:10:00,0.9413,0.9414,0.9413,0.9414,17
2010-04-19,08:15:00,0.9414,0.9415,0.9413,0.9415,16
2010-04-19,08:20:00,0.9415,0.9415,0.9411,0.9411,39
2010-04-19,08:25:00,0.9410,0.9412,0.9409,0.9409,92
2010-04-19,08:30:00,0.9409,0.9412,0.9409,0.9410,40
2010-04-19,08:35:00,0.9410,0.9410,0.9404,0.9406,107
2010-04-19,08:40:00,0.9408,0.9408,0.9408,0.9408,9
2010-04-19,08:45:00,0.9408,0.9411,0.9408,0.9408,11
2010-04-19,08:50:00,0.9408,0.9408,0.9402,0.9405,58
2010-04-19,08:55:00,0.9403,0.9406,0.9403,0.9403,82
2010-04-19,09:00:00,0.9404,0.9407,0.9404,0.9407,70
2010-04-19,09:05:00,0.9407,0.9410,0.9406,0.9410,44
2010-04-19,09:10:00,0.9408,0.9408,0.9406,0.9406,16
2010-04-19,09:15:00,0.9405,0.9405,0.9401,0.9401,40
2010-04-19,09:20:00,0.9400,0.9400,0.9398,0.9398,41
2010-04-19,09:25:00,0.9398,0.9398,0.9393,0.9397,75
2010-04-19,09:30:00,0.9397,0.9397,0.9393,0.9396,26
2010-04-19,09:35:00,0.9398,0.9398,0.9393,0.9396,54
2010-04-19,09:40:00,0.9396,0.9397,0.9393,0.9397,45
2010-04-19,09:45:00,0.9395,0.9395,0.9394,0.9394,11
2010-04-19,09:50:00,0.9395,0.9397,0.9395,0.9397,11
2010-04-19,09:55:00,0.9397,0.9398,0.9397,0.9397,4
2010-04-19,10:00:00,0.9397,0.9397,0.9396,0.9396,14
2010-04-19,10:05:00,0.9394,0.9395,0.9394,0.9395,14
2010-04-19,10:10:00,0.9394,0.9394,0.9392,0.9393,11
2010-04-19,10:15:00,0.9393,0.9393,0.9390,0.9392,42
2010-04-19,10:20:00,0.9392,0.9392,0.9390,0.9390,13
2010-04-19,10:25:00,0.9390,0.9395,0.9389,0.9395,85
2010-04-19,10:30:00,0.9394,0.9395,0.9393,0.9393,30
2010-04-19,10:35:00,0.9397,0.9398,0.9396,0.9398,19
2010-04-19,10:40:00,0.9399,0.9400,0.9399,0.9400,38
2010-04-19,10:45:00,0.9400,0.9400,0.9396,0.9396,20
2010-04-19,10:50:00,0.9396,0.9398,0.9396,0.9398,15
2010-04-19,10:55:00,0.9398,0.9401,0.9398,0.9401,14
2010-04-19,11:00:00,0.9400,0.9404,0.9400,0.9404,26
2010-04-19,11:05:00,0.9403,0.9403,0.9402,0.9402,9
2010-04-19,11:10:00,0.9399,0.9399,0.9398,0.9398,2
2010-04-19,11:15:00,0.9397,0.9397,0.9396,0.9397,9
2010-04-19,11:20:00,0.9398,0.9401,0.9398,0.9401,6
2010-04-19,11:25:00,0.9399,0.9400,0.9398,0.9398,5
2010-04-19,11:30:00,0.9398,0.9399,0.9398,0.9399,2
2010-04-19,11:35:00,0.9397,0.9399,0.9396,0.9398,7
2010-04-19,11:40:00,0.9398,0.9398,0.9394,0.9395,11
2010-04-19,11:45:00,0.9395,0.9397,0.9395,0.9397,23
2010-04-19,11:50:00,0.9397,0.9400,0.9396,0.9400,20
2010-04-19,11:55:00,0.9403,0.9404,0.9401,0.9401,24
2010-04-19,12:00:00,0.9400,0.9403,0.9398,0.9399,43
2010-04-19,12:05:00,0.9398,0.9400,0.9398,0.9398,15
2010-04-19,12:10:00,0.9398,0.9400,0.9398,0.9399,13
2010-04-19,12:15:00,0.9398,0.9398,0.9396,0.9396,8
2010-04-19,12:20:00,0.9397,0.9399,0.9396,0.9399,7
2010-04-19,12:30:00,0.9398,0.9399,0.9398,0.9399,5
2010-04-19,12:35:00,0.9401,0.9401,0.9400,0.9400,8
2010-04-19,12:40:00,0.9399,0.9400,0.9399,0.9399,3
2010-04-19,12:45:00,0.9400,0.9402,0.9400,0.9401,14
2010-04-19,12:50:00,0.9401,0.9403,0.9401,0.9402,13
2010-04-19,12:55:00,0.9403,0.9404,0.9402,0.9404,15
2010-04-19,13:00:00,0.9404,0.9407,0.9404,0.9405,45
2010-04-19,13:05:00,0.9405,0.9405,0.9402,0.9404,28
2010-04-19,13:10:00,0.9402,0.9404,0.9401,0.9402,18
2010-04-19,13:15:00,0.9403,0.9404,0.9401,0.9402,8
2010-04-19,13:20:00,0.9404,0.9404,0.9398,0.9398,66
2010-04-19,13:25:00,0.9399,0.9400,0.9397,0.9399,45
2010-04-19,13:30:00,0.9399,0.9400,0.9399,0.9399,18
2010-04-19,13:35:00,0.9399,0.9399,0.9397,0.9397,14
2010-04-19,13:40:00,0.9398,0.9398,0.9397,0.9398,6
2010-04-19,13:45:00,0.9398,0.9403,0.9398,0.9402,49
2010-04-19,13:50:00,0.9402,0.9405,0.9402,0.9404,77
2010-04-19,13:55:00,0.9404,0.9408,0.9404,0.9408,25
2010-04-19,14:00:00,0.9408,0.9410,0.9405,0.9405,129
2010-04-19,14:05:00,0.9405,0.9405,0.9399,0.9404,208
2010-04-19,14:10:00,0.9402,0.9404,0.9401,0.9402,116
2010-04-19,14:15:00,0.9402,0.9404,0.9400,0.9401,161
2010-04-19,14:20:00,0.9403,0.9407,0.9403,0.9405,64
2010-04-19,14:25:00,0.9404,0.9406,0.9398,0.9401,263
2010-04-19,14:30:00,0.9401,0.9405,0.9401,0.9405,74
2010-04-19,14:35:00,0.9404,0.9404,0.9401,0.9402,59
2010-04-19,14:40:00,0.9401,0.9401,0.9392,0.9393,254
2010-04-19,14:45:00,0.9392,0.9394,0.9389,0.9392,149
2010-04-19,14:50:00,0.9391,0.9391,0.9383,0.9387,195
2010-04-19,14:55:00,0.9387,0.9388,0.9383,0.9387,181
2010-04-19,15:00:00,0.9388,0.9388,0.9386,0.9387,316
2010-04-19,15:05:00,0.9389,0.9398,0.9388,0.9393,371
2010-04-19,15:10:00,0.9394,0.9396,0.9390,0.9393,443
2010-04-19,15:15:00,0.9393,0.9395,0.9390,0.9394,185
2010-04-19,15:20:00,0.9393,0.9399,0.9390,0.9394,519
2010-04-19,15:25:00,0.9394,0.9396,0.9389,0.9389,171
2010-04-19,15:30:00,0.9389,0.9394,0.9389,0.9393,163
2010-04-19,15:35:00,0.9392,0.9392,0.9387,0.9387,81
2010-04-19,15:40:00,0.9387,0.9391,0.9387,0.9390,193
2010-04-19,15:45:00,0.9390,0.9393,0.9388,0.9392,349
2010-04-19,15:50:00,0.9391,0.9391,0.9389,0.9390,152
2010-04-19,15:55:00,0.9389,0.9391,0.9389,0.9391,77
2010-04-19,16:00:00,0.9391,0.9393,0.9390,0.9391,76
2010-04-19,16:05:00,0.9391,0.9392,0.9390,0.9390,37
2010-04-19,16:10:00,0.9393,0.9396,0.9390,0.9392,93
2010-04-19,16:15:00,0.9392,0.9393,0.9390,0.9391,138
2010-04-19,16:20:00,0.9391,0.9392,0.9390,0.9391,115
2010-04-19,16:25:00,0.9391,0.9394,0.9391,0.9393,219
2010-04-19,16:30:00,0.9393,0.9393,0.9390,0.9391,163
2010-04-19,16:35:00,0.9390,0.9393,0.9389,0.9393,52
2010-04-19,16:40:00,0.9392,0.9392,0.9386,0.9387,150
2010-04-19,16:45:00,0.9387,0.9387,0.9380,0.9383,211
2010-04-19,16:50:00,0.9383,0.9384,0.9381,0.9383,90
2010-04-19,16:55:00,0.9383,0.9383,0.9380,0.9381,85
2010-04-19,17:00:00,0.9380,0.9382,0.9373,0.9373,746
2010-04-19,17:05:00,0.9374,0.9374,0.9356,0.9365,1456
2010-04-19,17:10:00,0.9365,0.9371,0.9364,0.9369,830
2010-04-19,17:15:00,0.9369,0.9372,0.9368,0.9369,278
2010-04-19,17:20:00,0.9369,0.9369,0.9364,0.9369,417
2010-04-19,17:25:00,0.9368,0.9374,0.9368,0.9374,185
2010-04-19,17:30:00,0.9374,0.9374,0.9370,0.9373,128
2010-04-19,17:35:00,0.9373,0.9373,0.9370,0.9371,114
2010-04-19,17:40:00,0.9370,0.9372,0.9369,0.9370,147
2010-04-19,17:45:00,0.9370,0.9373,0.9370,0.9373,186
2010-04-19,17:50:00,0.9372,0.9372,0.9368,0.9370,127
2010-04-19,17:55:00,0.9370,0.9371,0.9369,0.9370,71
2010-04-19,18:00:00,0.9369,0.9373,0.9367,0.9373,248
2010-04-19,18:05:00,0.9372,0.9372,0.9366,0.9369,106
2010-04-19,18:10:00,0.9370,0.9374,0.9370,0.9374,116
2010-04-19,18:15:00,0.9375,0.9375,0.9370,0.9370,82
2010-04-19,18:20:00,0.9370,0.9370,0.9366,0.9366,142
2010-04-19,18:25:00,0.9366,0.9369,0.9364,0.9365,145
2010-04-19,18:30:00,0.9365,0.9366,0.9364,0.9366,108
2010-04-19,18:35:00,0.9365,0.9368,0.9363,0.9368,77
2010-04-19,18:40:00,0.9367,0.9371,0.9365,0.9371,146
2010-04-19,18:45:00,0.9370,0.9373,0.9368,0.9369,144
2010-04-19,18:50:00,0.9369,0.9372,0.9369,0.9372,118
2010-04-19,18:55:00,0.9371,0.9375,0.9371,0.9372,159
2010-04-19,19:00:00,0.9372,0.9373,0.9369,0.9371,74
2010-04-19,19:05:00,0.9371,0.9371,0.9369,0.9371,36
2010-04-19,19:10:00,0.9371,0.9372,0.9367,0.9367,135
2010-04-19,19:15:00,0.9367,0.9369,0.9364,0.9369,204
2010-04-19,19:20:00,0.9370,0.9370,0.9367,0.9367,72
2010-04-19,19:25:00,0.9368,0.9369,0.9367,0.9369,107
2010-04-19,19:30:00,0.9368,0.9369,0.9366,0.9369,110
2010-04-19,19:35:00,0.9369,0.9373,0.9369,0.9371,220
2010-04-19,19:40:00,0.9371,0.9371,0.9370,0.9370,73
2010-04-19,19:45:00,0.9371,0.9371,0.9368,0.9368,60
2010-04-19,19:50:00,0.9368,0.9373,0.9368,0.9372,113
2010-04-19,19:55:00,0.9371,0.9373,0.9369,0.9372,76
2010-04-19,20:00:00,0.9372,0.9377,0.9372,0.9375,242
2010-04-19,20:05:00,0.9374,0.9374,0.9370,0.9370,188
2010-04-19,20:10:00,0.9370,0.9371,0.9368,0.9369,218
2010-04-19,20:15:00,0.9368,0.9369,0.9362,0.9363,198
2010-04-19,20:20:00,0.9362,0.9364,0.9361,0.9363,690
2010-04-19,20:25:00,0.9362,0.9364,0.9359,0.9363,252
2010-04-19,20:30:00,0.9363,0.9368,0.9362,0.9366,404
2010-04-19,20:35:00,0.9366,0.9368,0.9362,0.9365,425
2010-04-19,20:40:00,0.9365,0.9368,0.9364,0.9365,197
2010-04-19,20:45:00,0.9365,0.9365,0.9360,0.9362,133
2010-04-19,20:50:00,0.9362,0.9363,0.9360,0.9362,134
2010-04-19,20:55:00,0.9361,0.9365,0.9361,0.9365,435
2010-04-19,21:00:00,0.9364,0.9365,0.9360,0.9361,267
2010-04-19,21:05:00,0.9360,0.9367,0.9359,0.9366,622
2010-04-19,21:10:00,0.9365,0.9366,0.9364,0.9364,192
2010-04-19,21:15:00,0.9364,0.9367,0.9363,0.9366,433
2010-04-19,21:20:00,0.9366,0.9368,0.9362,0.9368,208
2010-04-19,21:25:00,0.9369,0.9373,0.9368,0.9368,219
2010-04-19,21:30:00,0.9367,0.9375,0.9367,0.9375,214
2010-04-19,21:35:00,0.9375,0.9379,0.9373,0.9377,616
2010-04-19,21:40:00,0.9377,0.9378,0.9374,0.9375,294
2010-04-19,21:45:00,0.9376,0.9377,0.9373,0.9377,288
2010-04-19,21:50:00,0.9377,0.9388,0.9376,0.9387,610
2010-04-19,21:55:00,0.9387,0.9389,0.9383,0.9384,821
2010-04-19,22:00:00,0.9384,0.9390,0.9384,0.9384,595
2010-04-19,22:05:00,0.9384,0.9387,0.9382,0.9385,561
2010-04-19,22:10:00,0.9385,0.9387,0.9384,0.9387,474
2010-04-19,22:15:00,0.9388,0.9401,0.9388,0.9401,1474
2010-04-19,22:20:00,0.9400,0.9405,0.9399,0.9401,1091
2010-04-19,22:25:00,0.9400,0.9402,0.9396,0.9397,540
2010-04-19,22:30:00,0.9397,0.9400,0.9396,0.9398,508
2010-04-19,22:35:00,0.9398,0.9398,0.9393,0.9397,364
2010-04-19,22:40:00,0.9397,0.9399,0.9395,0.9397,281
2010-04-19,22:45:00,0.9397,0.9401,0.9397,0.9400,227
2010-04-19,22:50:00,0.9399,0.9404,0.9397,0.9401,481
2010-04-19,22:55:00,0.9401,0.9403,0.9399,0.9401,527
2010-04-19,23:00:00,0.9401,0.9401,0.9398,0.9398,275
2010-04-19,23:05:00,0.9398,0.9400,0.9396,0.9397,429
2010-04-19,23:10:00,0.9397,0.9401,0.9396,0.9398,414
2010-04-19,23:15:00,0.9398,0.9402,0.9398,0.9402,385
2010-04-19,23:20:00,0.9402,0.9407,0.9400,0.9407,619
2010-04-19,23:25:00,0.9406,0.9406,0.9402,0.9404,433
2010-04-19,23:30:00,0.9404,0.9406,0.9404,0.9404,385
2010-04-19,23:35:00,0.9404,0.9406,0.9401,0.9401,410
2010-04-19,23:40:00,0.9402,0.9404,0.9400,0.9402,176
2010-04-19,23:45:00,0.9401,0.9401,0.9398,0.9401,275
2010-04-19,23:50:00,0.9401,0.9401,0.9396,0.9396,250
2010-04-19,23:55:00,0.9396,0.9396,0.9394,0.9395,149
2010-04-20,00:00:00,0.9395,0.9396,0.9393,0.9395,153
2010-04-20,00:05:00,0.9394,0.9398,0.9388,0.9388,488
2010-04-20,00:10:00,0.9388,0.9391,0.9388,0.9390,156
2010-04-20,00:15:00,0.9390,0.9396,0.9390,0.9396,157
2010-04-20,00:20:00,0.9395,0.9397,0.9393,0.9396,112
2010-04-20,00:25:00,0.9396,0.9397,0.9392,0.9393,142
2010-04-20,00:30:00,0.9393,0.9394,0.9392,0.9392,38
2010-04-20,00:35:00,0.9392,0.9397,0.9390,0.9397,201
2010-04-20,00:40:00,0.9397,0.9399,0.9395,0.9399,111
2010-04-20,00:45:00,0.9399,0.9400,0.9398,0.9399,102
2010-04-20,00:50:00,0.9400,0.9403,0.9398,0.9402,134
2010-04-20,00:55:00,0.9402,0.9405,0.9401,0.9405,103
2010-04-20,01:00:00,0.9405,0.9406,0.9401,0.9401,245
2010-04-20,01:05:00,0.9401,0.9402,0.9399,0.9401,220
2010-04-20,01:10:00,0.9402,0.9404,0.9401,0.9402,129
2010-04-20,01:15:00,0.9402,0.9402,0.9401,0.9402,58
2010-04-20,01:20:00,0.9403,0.9403,0.9401,0.9402,55
2010-04-20,01:25:00,0.9403,0.9407,0.9403,0.9407,35
2010-04-20,01:30:00,0.9407,0.9408,0.9405,0.9407,115
2010-04-20,01:35:00,0.9407,0.9407,0.9406,0.9407,76
2010-04-20,01:40:00,0.9406,0.9409,0.9406,0.9408,85
2010-04-20,01:45:00,0.9409,0.9410,0.9406,0.9406,182
2010-04-20,01:50:00,0.9406,0.9407,0.9404,0.9407,76
2010-04-20,01:55:00,0.9407,0.9408,0.9402,0.9403,138
2010-04-20,02:00:00,0.9403,0.9407,0.9402,0.9406,170
2010-04-20,02:05:00,0.9407,0.9408,0.9404,0.9404,293
2010-04-20,02:10:00,0.9404,0.9406,0.9404,0.9404,112
2010-04-20,02:15:00,0.9404,0.9407,0.9404,0.9407,36
2010-04-20,02:20:00,0.9406,0.9408,0.9406,0.9407,54
2010-04-20,02:25:00,0.9407,0.9407,0.9404,0.9404,105
2010-04-20,02:30:00,0.9403,0.9407,0.9403,0.9406,125
2010-04-20,02:35:00,0.9406,0.9407,0.9405,0.9406,172
2010-04-20,02:40:00,0.9408,0.9408,0.9405,0.9406,122
2010-04-20,02:45:00,0.9406,0.9406,0.9402,0.9404,61
2010-04-20,02:50:00,0.9403,0.9405,0.9403,0.9404,101
2010-04-20,02:55:00,0.9405,0.9408,0.9401,0.9402,632
2010-04-20,03:00:00,0.9402,0.9405,0.9401,0.9403,155
2010-04-20,03:05:00,0.9402,0.9403,0.9401,0.9401,110
2010-04-20,03:10:00,0.9401,0.9403,0.9401,0.9402,155
2010-04-20,03:15:00,0.9401,0.9404,0.9401,0.9403,144
2010-04-20,03:20:00,0.9403,0.9407,0.9403,0.9406,114
2010-04-20,03:25:00,0.9406,0.9406,0.9405,0.9405,26
2010-04-20,03:30:00,0.9406,0.9410,0.9406,0.9409,60
2010-04-20,03:35:00,0.9409,0.9410,0.9409,0.9409,10
2010-04-20,03:40:00,0.9408,0.9410,0.9408,0.9410,51
2010-04-20,03:45:00,0.9409,0.9411,0.9408,0.9411,47
2010-04-20,03:50:00,0.9410,0.9412,0.9410,0.9412,92
2010-04-20,03:55:00,0.9411,0.9412,0.9410,0.9411,67
2010-04-20,04:00:00,0.9411,0.9412,0.9410,0.9411,35
2010-04-20,04:05:00,0.9409,0.9410,0.9408,0.9408,44
2010-04-20,04:10:00,0.9408,0.9412,0.9408,0.9412,17
2010-04-20,04:15:00,0.9410,0.9410,0.9408,0.9409,12
2010-04-20,04:20:00,0.9409,0.9410,0.9408,0.9410,7
2010-04-20,04:25:00,0.9412,0.9412,0.9412,0.9412,1
2010-04-20,04:40:00,0.9410,0.9410,0.9410,0.9410,1
2010-04-20,04:45:00,0.9411,0.9411,0.9410,0.9410,3
2010-04-20,04:50:00,0.9411,0.9411,0.9407,0.9407,19
2010-04-20,04:55:00,0.9412,0.9416,0.9411,0.9413,23
2010-04-20,05:00:00,0.9402,0.9402,0.9402,0.9402,1
2010-04-20,06:00:00,0.9413,0.9413,0.9411,0.9413,3
2010-04-20,06:10:00,0.9412,0.9412,0.9412,0.9412,5
2010-04-20,06:15:00,0.9411,0.9411,0.9411,0.9411,6
2010-04-20,06:20:00,0.9410,0.9410,0.9410,0.9410,4
2010-04-20,06:30:00,0.9412,0.9412,0.9409,0.9410,10
2010-04-20,06:35:00,0.9409,0.9409,0.9409,0.9409,3
2010-04-20,06:40:00,0.9411,0.9411,0.9411,0.9411,2
2010-04-20,06:55:00,0.9413,0.9413,0.9413,0.9413,2
2010-04-20,07:05:00,0.9413,0.9415,0.9413,0.9415,4
2010-04-20,07:10:00,0.9413,0.9415,0.9413,0.9415,3
2010-04-20,07:15:00,0.9412,0.9413,0.9412,0.9413,9
2010-04-20,07:20:00,0.9414,0.9414,0.9414,0.9414,3
2010-04-20,07:25:00,0.9414,0.9414,0.9414,0.9414,2
2010-04-20,07:30:00,0.9413,0.9413,0.9413,0.9413,1
2010-04-20,07:35:00,0.9413,0.9413,0.9412,0.9413,9
2010-04-20,07:50:00,0.9410,0.9410,0.9409,0.9410,6
2010-04-20,07:55:00,0.9409,0.9410,0.9409,0.9409,10
2010-04-20,08:00:00,0.9413,0.9415,0.9412,0.9412,32
2010-04-20,08:05:00,0.9412,0.9412,0.9410,0.9411,5
2010-04-20,08:10:00,0.9412,0.9412,0.9412,0.9412,2
2010-04-20,08:15:00,0.9412,0.9412,0.9412,0.9412,3
2010-04-20,08:20:00,0.9412,0.9412,0.9411,0.9411,17
2010-04-20,08:25:00,0.9411,0.9411,0.9411,0.9411,1
2010-04-20,08:30:00,0.9411,0.9413,0.9411,0.9413,3
2010-04-20,08:35:00,0.9413,0.9415,0.9413,0.9414,25
2010-04-20,08:40:00,0.9414,0.9416,0.9414,0.9414,61
2010-04-20,08:45:00,0.9413,0.9415,0.9412,0.9414,89
2010-04-20,08:50:00,0.9413,0.9413,0.9413,0.9413,6
2010-04-20,08:55:00,0.9412,0.9415,0.9411,0.9413,27
2010-04-20,09:00:00,0.9412,0.9413,0.9411,0.9413,63
2010-04-20,09:05:00,0.9414,0.9417,0.9413,0.9413,74
2010-04-20,09:10:00,0.9412,0.9412,0.9412,0.9412,3
2010-04-20,09:15:00,0.9411,0.9412,0.9409,0.9411,76
2010-04-20,09:20:00,0.9411,0.9411,0.9407,0.9408,13
2010-04-20,09:25:00,0.9408,0.9408,0.9408,0.9408,4
2010-04-20,09:30:00,0.9411,0.9413,0.9409,0.9410,35
2010-04-20,09:35:00,0.9410,0.9410,0.9404,0.9406,25
2010-04-20,09:40:00,0.9405,0.9405,0.9404,0.9404,14
2010-04-20,09:45:00,0.9402,0.9405,0.9402,0.9403,27
2010-04-20,09:50:00,0.9404,0.9404,0.9400,0.9401,49
2010-04-20,09:55:00,0.9401,0.9402,0.9400,0.9400,22
2010-04-20,10:00:00,0.9402,0.9405,0.9402,0.9405,23
2010-04-20,10:05:00,0.9405,0.9405,0.9404,0.9405,4
2010-04-20,10:10:00,0.9403,0.9403,0.9402,0.9402,11
2010-04-20,10:15:00,0.9403,0.9403,0.9399,0.9399,21
2010-04-20,10:20:00,0.9402,0.9403,0.9402,0.9402,19
2010-04-20,10:25:00,0.9402,0.9405,0.9402,0.9403,30
2010-04-20,10:30:00,0.9404,0.9407,0.9404,0.9407,22
2010-04-20,10:35:00,0.9405,0.9407,0.9404,0.9407,12
2010-04-20,10:40:00,0.9406,0.9406,0.9405,0.9405,5
2010-04-20,10:45:00,0.9407,0.9407,0.9407,0.9407,1
2010-04-20,11:00:00,0.9407,0.9407,0.9407,0.9407,1
2010-04-20,11:05:00,0.9407,0.9407,0.9407,0.9407,5
2010-04-20,11:10:00,0.9406,0.9406,0.9404,0.9404,9
2010-04-20,11:20:00,0.9407,0.9407,0.9405,0.9405,5
2010-04-20,11:30:00,0.9403,0.9403,0.9402,0.9403,26
2010-04-20,11:35:00,0.9404,0.9404,0.9404,0.9404,16
2010-04-20,11:40:00,0.9405,0.9406,0.9405,0.9406,10
2010-04-20,11:45:00,0.9407,0.9407,0.9407,0.9407,1
2010-04-20,11:50:00,0.9408,0.9408,0.9408,0.9408,2
2010-04-20,11:55:00,0.9408,0.9408,0.9407,0.9407,20
2010-04-20,12:00:00,0.9406,0.9410,0.9406,0.9408,34
2010-04-20,12:05:00,0.9409,0.9411,0.9409,0.9410,45
2010-04-20,12:10:00,0.9410,0.9411,0.9410,0.9410,13
2010-04-20,12:15:00,0.9408,0.9408,0.9408,0.9408,5
2010-04-20,12:25:00,0.9411,0.9412,0.9411,0.9411,5
2010-04-20,12:35:00,0.9413,0.9413,0.9411,0.9411,2
2010-04-20,12:40:00,0.9412,0.9412,0.9410,0.9410,6
2010-04-20,13:00:00,0.9407,0.9407,0.9405,0.9405,2
2010-04-20,13:05:00,0.9406,0.9406,0.9404,0.9404,2
2010-04-20,13:10:00,0.9403,0.9404,0.9403,0.9404,7
2010-04-20,13:25:00,0.9402,0.9402,0.9402,0.9402,3
2010-04-20,13:30:00,0.9401,0.9402,0.9399,0.9399,78
2010-04-20,13:35:00,0.9398,0.9399,0.9398,0.9398,23
2010-04-20,13:40:00,0.9399,0.9399,0.9399,0.9399,11
2010-04-20,13:45:00,0.9397,0.9397,0.9392,0.9393,95
2010-04-20,13:50:00,0.9394,0.9394,0.9393,0.9394,33
2010-04-20,13:55:00,0.9395,0.9395,0.9392,0.9392,21
2010-04-20,14:00:00,0.9392,0.9397,0.9392,0.9395,129
2010-04-20,14:05:00,0.9395,0.9398,0.9395,0.9395,70
2010-04-20,14:10:00,0.9395,0.9396,0.9390,0.9391,183
2010-04-20,14:15:00,0.9391,0.9392,0.9389,0.9389,74
2010-04-20,14:20:00,0.9389,0.9392,0.9387,0.9388,93
2010-04-20,14:25:00,0.9388,0.9391,0.9386,0.9388,128
2010-04-20,14:30:00,0.9388,0.9392,0.9388,0.9392,153
2010-04-20,14:35:00,0.9392,0.9393,0.9390,0.9391,128
2010-04-20,14:40:00,0.9391,0.9391,0.9388,0.9389,130
2010-04-20,14:45:00,0.9389,0.9395,0.9389,0.9393,297
2010-04-20,14:50:00,0.9392,0.9396,0.9392,0.9396,155
2010-04-20,14:55:00,0.9396,0.9396,0.9391,0.9393,181
2010-04-20,15:00:00,0.9393,0.9396,0.9390,0.9395,279
2010-04-20,15:05:00,0.9395,0.9401,0.9392,0.9401,482
2010-04-20,15:10:00,0.9401,0.9401,0.9397,0.9399,265
2010-04-20,15:15:00,0.9398,0.9398,0.9395,0.9397,195
2010-04-20,15:20:00,0.9396,0.9397,0.9392,0.9394,302
2010-04-20,15:25:00,0.9394,0.9394,0.9391,0.9393,219
2010-04-20,15:30:00,0.9394,0.9395,0.9390,0.9391,94
2010-04-20,15:35:00,0.9391,0.9392,0.9389,0.9390,49
2010-04-20,15:40:00,0.9391,0.9396,0.9390,0.9395,265
2010-04-20,15:45:00,0.9394,0.9397,0.9394,0.9397,101
2010-04-20,15:50:00,0.9397,0.9406,0.9397,0.9402,415
2010-04-20,15:55:00,0.9403,0.9406,0.9402,0.9404,143
2010-04-20,16:00:00,0.9404,0.9412,0.9404,0.9412,378
2010-04-20,16:05:00,0.9411,0.9416,0.9410,0.9411,581
2010-04-20,16:10:00,0.9410,0.9410,0.9405,0.9407,352
2010-04-20,16:15:00,0.9406,0.9413,0.9406,0.9412,193
2010-04-20,16:20:00,0.9413,0.9413,0.9408,0.9408,48
2010-04-20,16:25:00,0.9408,0.9409,0.9405,0.9406,116
2010-04-20,16:30:00,0.9407,0.9408,0.9402,0.9404,250
2010-04-20,16:35:00,0.9404,0.9406,0.9401,0.9404,201
2010-04-20,16:40:00,0.9405,0.9412,0.9403,0.9410,147
2010-04-20,16:45:00,0.9410,0.9420,0.9410,0.9420,431
2010-04-20,16:50:00,0.9420,0.9421,0.9412,0.9418,1028
2010-04-20,16:55:00,0.9418,0.9421,0.9414,0.9414,296
2010-04-20,17:00:00,0.9415,0.9432,0.9415,0.9415,1344
2010-04-20,17:05:00,0.9415,0.9418,0.9410,0.9415,326
2010-04-20,17:10:00,0.9416,0.9425,0.9416,0.9423,183
2010-04-20,17:15:00,0.9423,0.9429,0.9422,0.9428,259
2010-04-20,17:20:00,0.9428,0.9428,0.9422,0.9426,196
2010-04-20,17:25:00,0.9426,0.9436,0.9426,0.9436,238
2010-04-20,17:30:00,0.9436,0.9437,0.9432,0.9432,144
2010-04-20,17:35:00,0.9431,0.9433,0.9429,0.9431,226
2010-04-20,17:40:00,0.9431,0.9435,0.9427,0.9428,168
2010-04-20,17:45:00,0.9428,0.9428,0.9424,0.9425,187
2010-04-20,17:50:00,0.9424,0.9429,0.9423,0.9423,159
2010-04-20,17:55:00,0.9423,0.9425,0.9417,0.9417,235
2010-04-20,18:00:00,0.9417,0.9422,0.9417,0.9422,121
2010-04-20,18:05:00,0.9422,0.9427,0.9422,0.9426,126
2010-04-20,18:10:00,0.9427,0.9427,0.9424,0.9427,51
2010-04-20,18:15:00,0.9427,0.9431,0.9426,0.9426,156
2010-04-20,18:20:00,0.9426,0.9426,0.9424,0.9424,44
2010-04-20,18:25:00,0.9424,0.9424,0.9423,0.9424,62
2010-04-20,18:30:00,0.9424,0.9425,0.9424,0.9424,22
2010-04-20,18:35:00,0.9424,0.9424,0.9422,0.9424,77
2010-04-20,18:40:00,0.9424,0.9427,0.9424,0.9426,122
2010-04-20,18:45:00,0.9428,0.9430,0.9426,0.9429,144
2010-04-20,18:50:00,0.9428,0.9430,0.9428,0.9430,115
2010-04-20,18:55:00,0.9430,0.9431,0.9427,0.9429,168
2010-04-20,19:00:00,0.9429,0.9431,0.9426,0.9426,205
2010-04-20,19:05:00,0.9426,0.9427,0.9421,0.9422,238
2010-04-20,19:10:00,0.9422,0.9422,0.9416,0.9419,261
2010-04-20,19:15:00,0.9419,0.9419,0.9413,0.9416,200
2010-04-20,19:20:00,0.9416,0.9417,0.9414,0.9416,162
2010-04-20,19:25:00,0.9417,0.9422,0.9417,0.9419,153
2010-04-20,19:30:00,0.9419,0.9423,0.9418,0.9423,118
2010-04-20,19:35:00,0.9424,0.9426,0.9423,0.9424,232
2010-04-20,19:40:00,0.9424,0.9425,0.9420,0.9420,209
2010-04-20,19:45:00,0.9421,0.9422,0.9417,0.9419,139
2010-04-20,19:50:00,0.9418,0.9418,0.9417,0.9417,24
2010-04-20,19:55:00,0.9418,0.9421,0.9418,0.9419,115
2010-04-20,20:00:00,0.9420,0.9420,0.9416,0.9420,186
2010-04-20,20:05:00,0.9420,0.9420,0.9414,0.9414,156
2010-04-20,20:10:00,0.9415,0.9416,0.9414,0.9416,266
2010-04-20,20:15:00,0.9416,0.9416,0.9411,0.9411,235
2010-04-20,20:20:00,0.9412,0.9414,0.9411,0.9413,470
2010-04-20,20:25:00,0.9414,0.9414,0.9409,0.9410,216
2010-04-20,20:30:00,0.9411,0.9411,0.9406,0.9407,610
2010-04-20,20:35:00,0.9407,0.9409,0.9407,0.9409,321
2010-04-20,20:40:00,0.9410,0.9413,0.9408,0.9409,422
2010-04-20,20:45:00,0.9409,0.9411,0.9408,0.9410,192
2010-04-20,20:50:00,0.9410,0.9412,0.9405,0.9406,288
2010-04-20,20:55:00,0.9407,0.9408,0.9403,0.9403,445
2010-04-20,21:00:00,0.9403,0.9408,0.9403,0.9408,518
2010-04-20,21:05:00,0.9407,0.9412,0.9407,0.9412,230
2010-04-20,21:10:00,0.9412,0.9414,0.9408,0.9408,114
2010-04-20,21:15:00,0.9408,0.9410,0.9402,0.9403,255
2010-04-20,21:20:00,0.9402,0.9403,0.9397,0.9398,760
2010-04-20,21:25:00,0.9399,0.9400,0.9397,0.9400,183
2010-04-20,21:30:00,0.9401,0.9405,0.9400,0.9402,318
2010-04-20,21:35:00,0.9402,0.9402,0.9390,0.9390,714
2010-04-20,21:40:00,0.9389,0.9390,0.9383,0.9388,1491
2010-04-20,21:45:00,0.9387,0.9389,0.9386,0.9388,932
2010-04-20,21:50:00,0.9388,0.9391,0.9386,0.9387,655
2010-04-20,21:55:00,0.9388,0.9394,0.9388,0.9394,500
2010-04-20,22:00:00,0.9393,0.9397,0.9391,0.9393,701
2010-04-20,22:05:00,0.9392,0.9395,0.9388,0.9391,504
2010-04-20,22:10:00,0.9391,0.9391,0.9386,0.9387,218
2010-04-20,22:15:00,0.9387,0.9391,0.9386,0.9386,430
2010-04-20,22:20:00,0.9386,0.9388,0.9383,0.9388,887
2010-04-20,22:25:00,0.9388,0.9389,0.9383,0.9384,605
2010-04-20,22:30:00,0.9383,0.9385,0.9378,0.9384,847
2010-04-20,22:35:00,0.9384,0.9387,0.9384,0.9386,338
2010-04-20,22:40:00,0.9385,0.9392,0.9385,0.9390,681
2010-04-20,22:45:00,0.9390,0.9393,0.9389,0.9391,399
2010-04-20,22:50:00,0.9391,0.9391,0.9387,0.9390,244
2010-04-20,22:55:00,0.9390,0.9390,0.9383,0.9384,461
2010-04-20,23:00:00,0.9383,0.9389,0.9380,0.9386,764
2010-04-20,23:05:00,0.9386,0.9388,0.9381,0.9387,745
2010-04-20,23:10:00,0.9386,0.9386,0.9382,0.9382,422
2010-04-20,23:15:00,0.9381,0.9381,0.9371,0.9374,840
2010-04-20,23:20:00,0.9374,0.9377,0.9369,0.9377,779
2010-04-20,23:25:00,0.9377,0.9378,0.9372,0.9373,468
2010-04-20,23:30:00,0.9373,0.9374,0.9368,0.9368,900
2010-04-20,23:35:00,0.9368,0.9369,0.9361,0.9362,1166
2010-04-20,23:40:00,0.9362,0.9368,0.9362,0.9367,392
2010-04-20,23:45:00,0.9368,0.9370,0.9365,0.9370,349
2010-04-20,23:50:00,0.9370,0.9374,0.9368,0.9373,177
2010-04-20,23:55:00,0.9373,0.9377,0.9371,0.9374,348
2010-04-21,00:00:00,0.9373,0.9373,0.9366,0.9366,251
2010-04-21,00:05:00,0.9365,0.9367,0.9364,0.9365,150
2010-04-21,00:10:00,0.9366,0.9368,0.9365,0.9367,339
2010-04-21,00:15:00,0.9367,0.9375,0.9366,0.9372,252
2010-04-21,00:20:00,0.9373,0.9373,0.9370,0.9373,42
2010-04-21,00:25:00,0.9373,0.9373,0.9371,0.9372,78
2010-04-21,00:30:00,0.9372,0.9375,0.9372,0.9372,213
2010-04-21,00:35:00,0.9372,0.9372,0.9370,0.9372,43
2010-04-21,00:40:00,0.9371,0.9371,0.9366,0.9366,237
2010-04-21,00:45:00,0.9367,0.9367,0.9366,0.9366,112
2010-04-21,00:50:00,0.9366,0.9366,0.9362,0.9364,284
2010-04-21,00:55:00,0.9365,0.9367,0.9363,0.9363,98
2010-04-21,01:00:00,0.9363,0.9369,0.9363,0.9368,165
2010-04-21,01:05:00,0.9367,0.9369,0.9367,0.9367,86
2010-04-21,01:10:00,0.9367,0.9367,0.9362,0.9362,106
2010-04-21,01:15:00,0.9361,0.9367,0.9360,0.9365,227
2010-04-21,01:20:00,0.9365,0.9365,0.9361,0.9363,87
2010-04-21,01:25:00,0.9365,0.9367,0.9365,0.9366,95
2010-04-21,01:30:00,0.9365,0.9365,0.9363,0.9363,18
2010-04-21,01:35:00,0.9362,0.9365,0.9362,0.9364,172
2010-04-21,01:40:00,0.9364,0.9365,0.9363,0.9364,170
2010-04-21,01:45:00,0.9363,0.9363,0.9362,0.9363,50
2010-04-21,01:50:00,0.9364,0.9364,0.9362,0.9364,118
2010-04-21,01:55:00,0.9364,0.9366,0.9363,0.9363,146
2010-04-21,02:00:00,0.9363,0.9364,0.9361,0.9362,91
2010-04-21,02:05:00,0.9362,0.9366,0.9362,0.9366,225
2010-04-21,02:10:00,0.9366,0.9367,0.9365,0.9366,41
2010-04-21,02:15:00,0.9368,0.9370,0.9367,0.9369,197
2010-04-21,02:20:00,0.9369,0.9373,0.9368,0.9370,273
2010-04-21,02:25:00,0.9370,0.9370,0.9364,0.9365,156
2010-04-21,02:30:00,0.9365,0.9365,0.9362,0.9365,191
2010-04-21,02:35:00,0.9365,0.9366,0.9363,0.9366,179
2010-04-21,02:40:00,0.9365,0.9367,0.9365,0.9367,173
2010-04-21,02:45:00,0.9367,0.9370,0.9367,0.9369,386
2010-04-21,02:50:00,0.9370,0.9370,0.9366,0.9367,260
2010-04-21,02:55:00,0.9368,0.9371,0.9363,0.9364,1641
2010-04-21,03:00:00,0.9363,0.9369,0.9363,0.9369,618
2010-04-21,03:05:00,0.9369,0.9370,0.9368,0.9370,131
2010-04-21,03:10:00,0.9369,0.9371,0.9369,0.9369,223
2010-04-21,03:15:00,0.9369,0.9369,0.9368,0.9368,59
2010-04-21,03:20:00,0.9368,0.9369,0.9368,0.9368,22
2010-04-21,03:25:00,0.9368,0.9369,0.9368,0.9368,19
2010-04-21,03:30:00,0.9367,0.9368,0.9367,0.9368,27
2010-04-21,03:35:00,0.9368,0.9368,0.9368,0.9368,30
2010-04-21,03:40:00,0.9367,0.9367,0.9366,0.9367,223
2010-04-21,03:45:00,0.9368,0.9368,0.9367,0.9367,36
2010-04-21,03:50:00,0.9368,0.9368,0.9366,0.9367,36
2010-04-21,03:55:00,0.9367,0.9369,0.9366,0.9367,33
2010-04-21,04:00:00,0.9366,0.9368,0.9366,0.9367,52
2010-04-21,04:05:00,0.9366,0.9369,0.9366,0.9369,29
2010-04-21,04:10:00,0.9369,0.9369,0.9368,0.9368,12
2010-04-21,04:15:00,0.9369,0.9369,0.9367,0.9369,8
2010-04-21,04:20:00,0.9366,0.9366,0.9364,0.9364,9
2010-04-21,04:25:00,0.9365,0.9366,0.9363,0.9363,9
2010-04-21,04:30:00,0.9363,0.9365,0.9363,0.9365,4
2010-04-21,04:35:00,0.9364,0.9367,0.9362,0.9364,19
2010-04-21,04:40:00,0.9362,0.9364,0.9362,0.9364,10
2010-04-21,04:50:00,0.9365,0.9365,0.9365,0.9365,2
2010-04-21,04:55:00,0.9361,0.9363,0.9358,0.9361,23
2010-04-21,05:00:00,0.9364,0.9364,0.9364,0.9364,1
2010-04-21,06:00:00,0.9366,0.9366,0.9366,0.9366,15
2010-04-21,06:10:00,0.9366,0.9366,0.9366,0.9366,1
2010-04-21,06:20:00,0.9366,0.9367,0.9366,0.9367,3
2010-04-21,06:30:00,0.9363,0.9363,0.9363,0.9363,1
2010-04-21,06:35:00,0.9361,0.9363,0.9361,0.9363,6
2010-04-21,06:40:00,0.9363,0.9364,0.9363,0.9364,6
2010-04-21,06:45:00,0.9363,0.9363,0.9363,0.9363,11
2010-04-21,06:50:00,0.9364,0.9365,0.9362,0.9362,9
2010-04-21,06:55:00,0.9363,0.9365,0.9363,0.9365,2
2010-04-21,07:00:00,0.9366,0.9366,0.9362,0.9362,28
2010-04-21,07:05:00,0.9361,0.9361,0.9355,0.9356,94
2010-04-21,07:10:00,0.9356,0.9356,0.9354,0.9355,13
2010-04-21,07:15:00,0.9356,0.9358,0.9356,0.9357,14
2010-04-21,07:20:00,0.9357,0.9358,0.9356,0.9357,25
2010-04-21,07:25:00,0.9358,0.9358,0.9357,0.9358,11
2010-04-21,07:30:00,0.9359,0.9360,0.9358,0.9359,12
2010-04-21,07:35:00,0.9361,0.9363,0.9361,0.9363,27
2010-04-21,07:40:00,0.9363,0.9364,0.9363,0.9364,4
2010-04-21,07:45:00,0.9363,0.9363,0.9362,0.9362,9
2010-04-21,07:50:00,0.9363,0.9363,0.9359,0.9361,9
2010-04-21,07:55:00,0.9360,0.9360,0.9357,0.9360,33
2010-04-21,08:00:00,0.9358,0.9364,0.9358,0.9363,90
2010-04-21,08:05:00,0.9364,0.9364,0.9362,0.9362,49
2010-04-21,08:10:00,0.9364,0.9364,0.9363,0.9363,6
2010-04-21,08:15:00,0.9361,0.9361,0.9351,0.9352,90
2010-04-21,08:20:00,0.9353,0.9356,0.9353,0.9355,30
2010-04-21,08:25:00,0.9355,0.9357,0.9352,0.9352,35
2010-04-21,08:30:00,0.9352,0.9353,0.9350,0.9351,37
2010-04-21,08:35:00,0.9350,0.9354,0.9350,0.9354,51
2010-04-21,08:40:00,0.9351,0.9352,0.9350,0.9352,40
2010-04-21,08:45:00,0.9352,0.9353,0.9351,0.9351,11
2010-04-21,08:50:00,0.9351,0.9353,0.9350,0.9352,66
2010-04-21,08:55:00,0.9352,0.9354,0.9352,0.9354,19
2010-04-21,09:00:00,0.9355,0.9355,0.9352,0.9352,32
2010-04-21,09:05:00,0.9352,0.9353,0.9352,0.9353,4
2010-04-21,09:10:00,0.9352,0.9355,0.9352,0.9354,36
2010-04-21,09:15:00,0.9354,0.9354,0.9354,0.9354,4
2010-04-21,09:20:00,0.9353,0.9353,0.9352,0.9352,4
2010-04-21,09:25:00,0.9353,0.9354,0.9352,0.9352,3
2010-04-21,09:30:00,0.9353,0.9353,0.9353,0.9353,1
2010-04-21,09:35:00,0.9351,0.9353,0.9351,0.9353,4
2010-04-21,09:40:00,0.9354,0.9358,0.9354,0.9355,32
2010-04-21,09:45:00,0.9355,0.9361,0.9355,0.9360,36
2010-04-21,09:50:00,0.9359,0.9360,0.9358,0.9360,7
2010-04-21,09:55:00,0.9361,0.9361,0.9360,0.9360,12
2010-04-21,10:00:00,0.9360,0.9360,0.9359,0.9359,10
2010-04-21,10:05:00,0.9357,0.9358,0.9356,0.9358,12
2010-04-21,10:10:00,0.9358,0.9361,0.9357,0.9357,13
2010-04-21,10:15:00,0.9358,0.9360,0.9357,0.9360,30
2010-04-21,10:20:00,0.9361,0.9361,0.9360,0.9361,91
2010-04-21,10:25:00,0.9359,0.9360,0.9357,0.9357,52
2010-04-21,10:30:00,0.9357,0.9360,0.9356,0.9359,130
2010-04-21,10:35:00,0.9359,0.9361,0.9358,0.9358,29
2010-04-21,10:40:00,0.9358,0.9358,0.9357,0.9357,26
2010-04-21,10:45:00,0.9357,0.9359,0.9357,0.9358,15
2010-04-21,10:50:00,0.9358,0.9359,0.9358,0.9358,3
2010-04-21,11:05:00,0.9360,0.9360,0.9360,0.9360,2
2010-04-21,11:10:00,0.9360,0.9361,0.9360,0.9361,3
2010-04-21,11:15:00,0.9361,0.9361,0.9361,0.9361,1
2010-04-21,11:25:00,0.9361,0.9361,0.9360,0.9360,13
2010-04-21,11:30:00,0.9360,0.9361,0.9360,0.9361,3
2010-04-21,11:35:00,0.9360,0.9361,0.9360,0.9360,16
2010-04-21,11:45:00,0.9361,0.9361,0.9361,0.9361,1
2010-04-21,11:50:00,0.9360,0.9361,0.9360,0.9361,5
2010-04-21,11:55:00,0.9360,0.9360,0.9357,0.9357,24
2010-04-21,12:00:00,0.9355,0.9359,0.9353,0.9358,21
2010-04-21,12:05:00,0.9358,0.9359,0.9358,0.9358,3
2010-04-21,12:10:00,0.9356,0.9357,0.9356,0.9357,18
2010-04-21,12:15:00,0.9356,0.9356,0.9356,0.9356,12
2010-04-21,12:25:00,0.9356,0.9356,0.9356,0.9356,1
2010-04-21,12:30:00,0.9356,0.9356,0.9354,0.9354,32
2010-04-21,12:35:00,0.9355,0.9357,0.9355,0.9357,23
2010-04-21,12:40:00,0.9355,0.9355,0.9352,0.9352,25
2010-04-21,12:45:00,0.9353,0.9353,0.9352,0.9352,4
2010-04-21,12:50:00,0.9353,0.9354,0.9345,0.9346,201
2010-04-21,12:55:00,0.9346,0.9346,0.9341,0.9343,321
2010-04-21,13:00:00,0.9343,0.9344,0.9341,0.9342,56
2010-04-21,13:05:00,0.9344,0.9347,0.9344,0.9347,26
2010-04-21,13:10:00,0.9348,0.9349,0.9347,0.9347,19
2010-04-21,13:15:00,0.9348,0.9351,0.9348,0.9351,16
2010-04-21,13:20:00,0.9351,0.9353,0.9351,0.9353,27
2010-04-21,13:25:00,0.9352,0.9353,0.9352,0.9353,3
2010-04-21,13:30:00,0.9352,0.9357,0.9352,0.9357,18
2010-04-21,13:35:00,0.9357,0.9359,0.9357,0.9358,10
2010-04-21,13:40:00,0.9359,0.9359,0.9359,0.9359,18
2010-04-21,13:45:00,0.9359,0.9359,0.9357,0.9359,26
2010-04-21,13:50:00,0.9359,0.9366,0.9359,0.9362,73
2010-04-21,13:55:00,0.9363,0.9366,0.9363,0.9366,22
2010-04-21,14:00:00,0.9365,0.9375,0.9363,0.9374,630
2010-04-21,14:05:00,0.9373,0.9373,0.9369,0.9369,55
2010-04-21,14:10:00,0.9368,0.9370,0.9367,0.9368,78
2010-04-21,14:15:00,0.9369,0.9373,0.9369,0.9372,65
2010-04-21,14:20:00,0.9374,0.9375,0.9370,0.9374,94
2010-04-21,14:25:00,0.9374,0.9375,0.9369,0.9372,112
2010-04-21,14:30:00,0.9372,0.9373,0.9369,0.9372,71
2010-04-21,14:35:00,0.9372,0.9377,0.9372,0.9376,75
2010-04-21,14:40:00,0.9375,0.9378,0.9373,0.9376,125
2010-04-21,14:45:00,0.9377,0.9379,0.9375,0.9379,139
2010-04-21,14:50:00,0.9378,0.9378,0.9374,0.9374,134
2010-04-21,14:55:00,0.9373,0.9379,0.9373,0.9375,257
2010-04-21,15:00:00,0.9376,0.9377,0.9367,0.9368,308
2010-04-21,15:05:00,0.9368,0.9371,0.9367,0.9369,175
2010-04-21,15:10:00,0.9368,0.9372,0.9367,0.9370,109
2010-04-21,15:15:00,0.9370,0.9372,0.9369,0.9370,75
2010-04-21,15:20:00,0.9370,0.9371,0.9367,0.9368,82
2010-04-21,15:25:00,0.9368,0.9368,0.9364,0.9367,117
2010-04-21,15:30:00,0.9366,0.9369,0.9366,0.9367,140
2010-04-21,15:35:00,0.9367,0.9371,0.9366,0.9371,323
2010-04-21,15:40:00,0.9371,0.9372,0.9371,0.9372,82
2010-04-21,15:45:00,0.9371,0.9374,0.9370,0.9373,114
2010-04-21,15:50:00,0.9373,0.9375,0.9372,0.9373,153
2010-04-21,15:55:00,0.9373,0.9380,0.9373,0.9379,296
2010-04-21,16:00:00,0.9380,0.9380,0.9378,0.9379,88
2010-04-21,16:05:00,0.9379,0.9379,0.9377,0.9377,22
2010-04-21,16:10:00,0.9377,0.9385,0.9377,0.9385,200
2010-04-21,16:15:00,0.9384,0.9385,0.9381,0.9381,117
2010-04-21,16:20:00,0.9381,0.9382,0.9378,0.9378,50
2010-04-21,16:25:00,0.9378,0.9381,0.9377,0.9379,330
2010-04-21,16:30:00,0.9379,0.9381,0.9376,0.9376,125
2010-04-21,16:35:00,0.9375,0.9376,0.9374,0.9374,79
2010-04-21,16:40:00,0.9374,0.9378,0.9373,0.9373,128
2010-04-21,16:45:00,0.9373,0.9374,0.9371,0.9373,137
2010-04-21,16:50:00,0.9373,0.9377,0.9372,0.9376,147
2010-04-21,16:55:00,0.9377,0.9378,0.9376,0.9377,60
2010-04-21,17:00:00,0.9377,0.9383,0.9376,0.9380,250
2010-04-21,17:05:00,0.9380,0.9382,0.9379,0.9380,139
2010-04-21,17:10:00,0.9379,0.9380,0.9376,0.9379,69
2010-04-21,17:15:00,0.9379,0.9380,0.9376,0.9378,99
2010-04-21,17:20:00,0.9378,0.9378,0.9377,0.9377,33
2010-04-21,17:25:00,0.9377,0.9381,0.9377,0.9381,57
2010-04-21,17:30:00,0.9382,0.9383,0.9381,0.9383,65
2010-04-21,17:35:00,0.9383,0.9386,0.9382,0.9382,89
2010-04-21,17:40:00,0.9383,0.9384,0.9380,0.9382,109
2010-04-21,17:45:00,0.9382,0.9384,0.9378,0.9379,34
2010-04-21,17:50:00,0.9378,0.9380,0.9376,0.9378,36
2010-04-21,17:55:00,0.9379,0.9384,0.9379,0.9382,45
2010-04-21,18:00:00,0.9383,0.9383,0.9380,0.9381,146
2010-04-21,18:05:00,0.9380,0.9380,0.9378,0.9380,72
2010-04-21,18:10:00,0.9379,0.9382,0.9379,0.9380,221
2010-04-21,18:15:00,0.9379,0.9379,0.9375,0.9378,130
2010-04-21,18:20:00,0.9378,0.9379,0.9373,0.9376,114
2010-04-21,18:25:00,0.9375,0.9376,0.9373,0.9373,210
2010-04-21,18:30:00,0.9373,0.9375,0.9368,0.9368,161
2010-04-21,18:35:00,0.9368,0.9372,0.9361,0.9362,234
2010-04-21,18:40:00,0.9362,0.9366,0.9359,0.9360,310
2010-04-21,18:45:00,0.9360,0.9362,0.9353,0.9357,324
2010-04-21,18:50:00,0.9357,0.9361,0.9354,0.9361,331
2010-04-21,18:55:00,0.9361,0.9361,0.9349,0.9351,336
2010-04-21,19:00:00,0.9352,0.9356,0.9346,0.9349,271
2010-04-21,19:05:00,0.9350,0.9353,0.9349,0.9351,153
2010-04-21,19:10:00,0.9350,0.9352,0.9349,0.9352,169
2010-04-21,19:15:00,0.9352,0.9354,0.9350,0.9351,408
2010-04-21,19:20:00,0.9351,0.9351,0.9347,0.9347,203
2010-04-21,19:25:00,0.9347,0.9350,0.9344,0.9344,352
2010-04-21,19:30:00,0.9343,0.9344,0.9330,0.9335,1382
2010-04-21,19:35:00,0.9335,0.9338,0.9331,0.9332,521
2010-04-21,19:40:00,0.9332,0.9336,0.9328,0.9335,601
2010-04-21,19:45:00,0.9335,0.9340,0.9335,0.9340,342
2010-04-21,19:50:00,0.9340,0.9340,0.9330,0.9335,275
2010-04-21,19:55:00,0.9335,0.9342,0.9333,0.9342,322
2010-04-21,20:00:00,0.9342,0.9344,0.9340,0.9342,492
2010-04-21,20:05:00,0.9342,0.9342,0.9339,0.9341,228
2010-04-21,20:10:00,0.9340,0.9342,0.9338,0.9338,193
2010-04-21,20:15:00,0.9338,0.9343,0.9338,0.9340,281
2010-04-21,20:20:00,0.9340,0.9341,0.9337,0.9337,826
2010-04-21,20:25:00,0.9337,0.9341,0.9337,0.9341,193
2010-04-21,20:30:00,0.9340,0.9347,0.9339,0.9347,557
2010-04-21,20:35:00,0.9346,0.9350,0.9346,0.9349,362
2010-04-21,20:40:00,0.9349,0.9352,0.9348,0.9350,255
2010-04-21,20:45:00,0.9351,0.9351,0.9347,0.9348,302
2010-04-21,20:50:00,0.9348,0.9351,0.9346,0.9350,262
2010-04-21,20:55:00,0.9350,0.9354,0.9347,0.9347,228
2010-04-21,21:00:00,0.9347,0.9351,0.9344,0.9351,607
2010-04-21,21:05:00,0.9350,0.9352,0.9349,0.9349,139
2010-04-21,21:10:00,0.9348,0.9350,0.9345,0.9347,106
2010-04-21,21:15:00,0.9347,0.9355,0.9347,0.9353,602
2010-04-21,21:20:00,0.9354,0.9355,0.9351,0.9353,441
2010-04-21,21:25:00,0.9353,0.9359,0.9353,0.9358,585
2010-04-21,21:30:00,0.9358,0.9361,0.9355,0.9357,539
2010-04-21,21:35:00,0.9357,0.9362,0.9357,0.9359,523
2010-04-21,21:40:00,0.9359,0.9362,0.9357,0.9358,406
2010-04-21,21:45:00,0.9359,0.9363,0.9358,0.9360,439
2010-04-21,21:50:00,0.9360,0.9363,0.9360,0.9361,240
2010-04-21,21:55:00,0.9361,0.9361,0.9359,0.9359,236
2010-04-21,22:00:00,0.9359,0.9359,0.9354,0.9356,395
2010-04-21,22:05:00,0.9355,0.9355,0.9352,0.9353,372
2010-04-21,22:10:00,0.9353,0.9360,0.9353,0.9359,273
2010-04-21,22:15:00,0.9358,0.9359,0.9354,0.9356,277
2010-04-21,22:20:00,0.9356,0.9358,0.9353,0.9357,278
2010-04-21,22:25:00,0.9357,0.9358,0.9353,0.9355,198
2010-04-21,22:30:00,0.9355,0.9355,0.9348,0.9350,435
2010-04-21,22:35:00,0.9350,0.9355,0.9350,0.9353,406
2010-04-21,22:40:00,0.9354,0.9357,0.9352,0.9353,308
2010-04-21,22:45:00,0.9353,0.9357,0.9353,0.9354,394
2010-04-21,22:50:00,0.9353,0.9379,0.9353,0.9355,4364
2010-04-21,22:55:00,0.9356,0.9358,0.9347,0.9351,860
2010-04-21,23:00:00,0.9350,0.9355,0.9350,0.9351,401
2010-04-21,23:05:00,0.9351,0.9352,0.9347,0.9348,423
2010-04-21,23:10:00,0.9348,0.9349,0.9343,0.9347,571
2010-04-21,23:15:00,0.9347,0.9347,0.9342,0.9344,467
2010-04-21,23:20:00,0.9345,0.9347,0.9343,0.9343,272
2010-04-21,23:25:00,0.9343,0.9343,0.9337,0.9338,639
2010-04-21,23:30:00,0.9338,0.9339,0.9335,0.9338,451
2010-04-21,23:35:00,0.9338,0.9340,0.9337,0.9339,232
2010-04-21,23:40:00,0.9340,0.9343,0.9339,0.9343,217
2010-04-21,23:45:00,0.9344,0.9345,0.9343,0.9343,179
2010-04-21,23:50:00,0.9343,0.9345,0.9339,0.9339,188
2010-04-21,23:55:00,0.9340,0.9344,0.9340,0.9343,90
2010-04-22,00:00:00,0.9343,0.9344,0.9343,0.9344,52
2010-04-22,00:05:00,0.9344,0.9344,0.9341,0.9342,62
2010-04-22,00:10:00,0.9342,0.9343,0.9340,0.9341,113
2010-04-22,00:15:00,0.9342,0.9344,0.9342,0.9344,98
2010-04-22,00:20:00,0.9345,0.9347,0.9345,0.9347,98
2010-04-22,00:25:00,0.9348,0.9352,0.9347,0.9351,146
2010-04-22,00:30:00,0.9350,0.9353,0.9350,0.9352,74
2010-04-22,00:35:00,0.9353,0.9356,0.9352,0.9352,127
2010-04-22,00:40:00,0.9353,0.9355,0.9348,0.9348,126
2010-04-22,00:45:00,0.9349,0.9350,0.9348,0.9349,39
2010-04-22,00:50:00,0.9349,0.9351,0.9349,0.9351,115
2010-04-22,00:55:00,0.9352,0.9358,0.9351,0.9356,229
2010-04-22,01:00:00,0.9355,0.9356,0.9350,0.9351,182
2010-04-22,01:05:00,0.9351,0.9352,0.9350,0.9350,121
2010-04-22,01:10:00,0.9350,0.9352,0.9350,0.9351,80
2010-04-22,01:15:00,0.9351,0.9351,0.9350,0.9350,39
2010-04-22,01:20:00,0.9350,0.9353,0.9350,0.9352,62
2010-04-22,01:25:00,0.9352,0.9353,0.9351,0.9352,27
2010-04-22,01:30:00,0.9352,0.9354,0.9350,0.9351,103
2010-04-22,01:35:00,0.9351,0.9354,0.9350,0.9354,138
2010-04-22,01:40:00,0.9353,0.9354,0.9350,0.9351,62
2010-04-22,01:45:00,0.9351,0.9355,0.9350,0.9350,120
2010-04-22,01:50:00,0.9351,0.9353,0.9351,0.9353,38
2010-04-22,01:55:00,0.9354,0.9354,0.9353,0.9354,22
2010-04-22,02:00:00,0.9354,0.9354,0.9352,0.9353,56
2010-04-22,02:05:00,0.9352,0.9353,0.9352,0.9353,28
2010-04-22,02:10:00,0.9352,0.9353,0.9351,0.9352,59
2010-04-22,02:15:00,0.9352,0.9353,0.9348,0.9351,222
2010-04-22,02:20:00,0.9351,0.9352,0.9350,0.9350,43
2010-04-22,02:25:00,0.9351,0.9352,0.9350,0.9351,64
2010-04-22,02:30:00,0.9350,0.9353,0.9350,0.9351,75
2010-04-22,02:35:00,0.9351,0.9351,0.9348,0.9351,173
2010-04-22,02:40:00,0.9352,0.9353,0.9351,0.9352,48
2010-04-22,02:45:00,0.9352,0.9354,0.9351,0.9353,88
2010-04-22,02:50:00,0.9352,0.9352,0.9349,0.9351,316
2010-04-22,02:55:00,0.9352,0.9357,0.9352,0.9354,417
2010-04-22,03:00:00,0.9355,0.9357,0.9354,0.9356,338
2010-04-22,03:05:00,0.9356,0.9356,0.9355,0.9355,45
2010-04-22,03:10:00,0.9354,0.9355,0.9350,0.9352,289
2010-04-22,03:15:00,0.9353,0.9357,0.9353,0.9356,100
2010-04-22,03:20:00,0.9356,0.9357,0.9354,0.9354,30
2010-04-22,03:25:00,0.9353,0.9353,0.9352,0.9353,12
2010-04-22,03:30:00,0.9352,0.9353,0.9349,0.9353,90
2010-04-22,03:35:00,0.9353,0.9353,0.9351,0.9351,17
2010-04-22,03:40:00,0.9351,0.9353,0.9351,0.9352,47
2010-04-22,03:45:00,0.9352,0.9353,0.9352,0.9352,63
2010-04-22,03:50:00,0.9352,0.9352,0.9352,0.9352,8
2010-04-22,03:55:00,0.9351,0.9352,0.9350,0.9351,51
2010-04-22,04:00:00,0.9350,0.9350,0.9349,0.9349,22
2010-04-22,04:05:00,0.9350,0.9350,0.9349,0.9350,16
2010-04-22,04:10:00,0.9350,0.9351,0.9349,0.9349,10
2010-04-22,04:15:00,0.9350,0.9350,0.9349,0.9350,18
2010-04-22,04:20:00,0.9349,0.9349,0.9348,0.9348,4
2010-04-22,04:25:00,0.9347,0.9347,0.9345,0.9347,7
2010-04-22,04:35:00,0.9349,0.9350,0.9349,0.9350,6
2010-04-22,04:40:00,0.9351,0.9352,0.9348,0.9350,15
2010-04-22,04:50:00,0.9351,0.9351,0.9350,0.9351,14
2010-04-22,04:55:00,0.9350,0.9351,0.9348,0.9349,50
2010-04-22,05:00:00,0.9355,0.9355,0.9355,0.9355,1
2010-04-22,06:00:00,0.9350,0.9350,0.9349,0.9350,4
2010-04-22,06:10:00,0.9351,0.9351,0.9351,0.9351,5
2010-04-22,06:15:00,0.9350,0.9350,0.9350,0.9350,1
2010-04-22,06:20:00,0.9350,0.9350,0.9349,0.9349,17
2010-04-22,06:25:00,0.9347,0.9348,0.9346,0.9346,5
2010-04-22,06:30:00,0.9346,0.9349,0.9346,0.9349,12
2010-04-22,06:35:00,0.9349,0.9350,0.9349,0.9350,20
2010-04-22,06:40:00,0.9351,0.9353,0.9351,0.9352,7
2010-04-22,06:45:00,0.9352,0.9354,0.9352,0.9352,71
2010-04-22,06:50:00,0.9351,0.9353,0.9350,0.9350,6
2010-04-22,06:55:00,0.9349,0.9349,0.9347,0.9348,4
2010-04-22,07:00:00,0.9347,0.9348,0.9347,0.9348,3
2010-04-22,07:05:00,0.9348,0.9348,0.9348,0.9348,2
2010-04-22,07:10:00,0.9348,0.9348,0.9347,0.9348,5
2010-04-22,07:20:00,0.9349,0.9349,0.9349,0.9349,8
2010-04-22,07:25:00,0.9349,0.9349,0.9349,0.9349,4
2010-04-22,07:30:00,0.9349,0.9352,0.9348,0.9352,23
2010-04-22,07:35:00,0.9351,0.9351,0.9350,0.9351,12
2010-04-22,07:40:00,0.9352,0.9352,0.9351,0.9351,6
2010-04-22,07:45:00,0.9351,0.9351,0.9350,0.9350,5
2010-04-22,07:50:00,0.9349,0.9349,0.9349,0.9349,4
2010-04-22,08:00:00,0.9349,0.9350,0.9348,0.9350,23
2010-04-22,08:05:00,0.9351,0.9352,0.9350,0.9350,28
2010-04-22,08:10:00,0.9350,0.9350,0.9350,0.9350,2
2010-04-22,08:15:00,0.9351,0.9351,0.9349,0.9349,13
2010-04-22,08:20:00,0.9349,0.9352,0.9349,0.9352,25
2010-04-22,08:25:00,0.9353,0.9355,0.9353,0.9355,18
2010-04-22,08:30:00,0.9351,0.9351,0.9350,0.9350,4
2010-04-22,08:35:00,0.9350,0.9354,0.9350,0.9354,4
2010-04-22,08:40:00,0.9354,0.9354,0.9353,0.9353,6
2010-04-22,08:45:00,0.9355,0.9355,0.9352,0.9352,15
2010-04-22,08:50:00,0.9351,0.9351,0.9349,0.9349,8
2010-04-22,08:55:00,0.9349,0.9351,0.9349,0.9351,6
2010-04-22,09:00:00,0.9351,0.9353,0.9351,0.9353,6
2010-04-22,09:05:00,0.9354,0.9354,0.9350,0.9352,36
2010-04-22,09:10:00,0.9352,0.9352,0.9349,0.9349,11
2010-04-22,09:15:00,0.9347,0.9348,0.9346,0.9346,9
2010-04-22,09:20:00,0.9347,0.9347,0.9343,0.9343,29
2010-04-22,09:25:00,0.9343,0.9344,0.9342,0.9343,18
2010-04-22,09:30:00,0.9344,0.9344,0.9341,0.9341,13
2010-04-22,09:35:00,0.9342,0.9342,0.9340,0.9342,55
2010-04-22,09:40:00,0.9342,0.9344,0.9342,0.9343,12
2010-04-22,09:45:00,0.9343,0.9343,0.9343,0.9343,2
2010-04-22,09:50:00,0.9343,0.9345,0.9341,0.9345,74
2010-04-22,09:55:00,0.9344,0.9344,0.9344,0.9344,11
2010-04-22,10:00:00,0.9346,0.9346,0.9345,0.9345,5
2010-04-22,10:05:00,0.9345,0.9345,0.9343,0.9344,41
2010-04-22,10:10:00,0.9345,0.9345,0.9344,0.9344,17
2010-04-22,10:15:00,0.9344,0.9347,0.9344,0.9347,34
2010-04-22,10:20:00,0.9346,0.9347,0.9345,0.9347,4
2010-04-22,10:25:00,0.9347,0.9347,0.9346,0.9346,38
2010-04-22,10:30:00,0.9347,0.9347,0.9346,0.9346,15
2010-04-22,10:35:00,0.9346,0.9346,0.9345,0.9345,27
2010-04-22,10:40:00,0.9346,0.9347,0.9346,0.9347,4
2010-04-22,10:45:00,0.9346,0.9346,0.9346,0.9346,2
2010-04-22,11:00:00,0.9346,0.9348,0.9346,0.9348,37
2010-04-22,11:05:00,0.9347,0.9347,0.9345,0.9346,20
2010-04-22,11:10:00,0.9346,0.9346,0.9346,0.9346,2
2010-04-22,11:20:00,0.9348,0.9348,0.9347,0.9347,2
2010-04-22,11:30:00,0.9349,0.9350,0.9349,0.9350,8
2010-04-22,11:35:00,0.9352,0.9352,0.9351,0.9351,7
2010-04-22,11:40:00,0.9350,0.9350,0.9349,0.9349,4
2010-04-22,11:45:00,0.9349,0.9349,0.9349,0.9349,3
2010-04-22,11:50:00,0.9351,0.9351,0.9351,0.9351,3
2010-04-22,11:55:00,0.9351,0.9353,0.9350,0.9350,32
2010-04-22,12:00:00,0.9351,0.9353,0.9350,0.9353,42
2010-04-22,12:05:00,0.9353,0.9354,0.9352,0.9352,15
2010-04-22,12:10:00,0.9352,0.9352,0.9352,0.9352,3
2010-04-22,12:20:00,0.9352,0.9352,0.9352,0.9352,1
2010-04-22,12:25:00,0.9352,0.9352,0.9352,0.9352,3
2010-04-22,12:30:00,0.9353,0.9354,0.9352,0.9352,52
2010-04-22,12:35:00,0.9353,0.9356,0.9353,0.9356,40
2010-04-22,12:40:00,0.9356,0.9356,0.9355,0.9355,33
2010-04-22,12:45:00,0.9355,0.9355,0.9355,0.9355,5
2010-04-22,12:50:00,0.9354,0.9354,0.9352,0.9353,64
2010-04-22,12:55:00,0.9353,0.9354,0.9352,0.9354,90
2010-04-22,13:00:00,0.9355,0.9355,0.9353,0.9353,130
2010-04-22,13:05:00,0.9353,0.9354,0.9353,0.9354,6
2010-04-22,13:10:00,0.9354,0.9354,0.9354,0.9354,6
2010-04-22,13:20:00,0.9354,0.9355,0.9354,0.9355,9
2010-04-22,13:25:00,0.9353,0.9356,0.9353,0.9355,202
2010-04-22,13:30:00,0.9355,0.9355,0.9354,0.9355,11
2010-04-22,13:35:00,0.9356,0.9360,0.9354,0.9359,104
2010-04-22,13:40:00,0.9358,0.9360,0.9357,0.9360,43
2010-04-22,13:45:00,0.9360,0.9361,0.9360,0.9360,51
2010-04-22,13:50:00,0.9360,0.9360,0.9357,0.9358,129
2010-04-22,13:55:00,0.9358,0.9358,0.9356,0.9356,36
2010-04-22,14:00:00,0.9355,0.9357,0.9352,0.9355,44
2010-04-22,14:05:00,0.9355,0.9357,0.9351,0.9352,79
2010-04-22,14:10:00,0.9352,0.9356,0.9351,0.9356,40
2010-04-22,14:15:00,0.9357,0.9360,0.9355,0.9359,56
2010-04-22,14:20:00,0.9359,0.9359,0.9357,0.9357,11
2010-04-22,14:25:00,0.9356,0.9358,0.9355,0.9358,23
2010-04-22,14:30:00,0.9357,0.9367,0.9357,0.9364,343
2010-04-22,14:35:00,0.9363,0.9364,0.9362,0.9364,18
2010-04-22,14:40:00,0.9364,0.9364,0.9361,0.9362,54
2010-04-22,14:45:00,0.9362,0.9364,0.9359,0.9363,41
2010-04-22,14:50:00,0.9364,0.9364,0.9361,0.9363,41
2010-04-22,14:55:00,0.9363,0.9368,0.9363,0.9366,352
2010-04-22,15:00:00,0.9365,0.9372,0.9364,0.9369,500
2010-04-22,15:05:00,0.9369,0.9370,0.9366,0.9366,137
2010-04-22,15:10:00,0.9367,0.9368,0.9365,0.9366,80
2010-04-22,15:15:00,0.9366,0.9366,0.9361,0.9361,301
2010-04-22,15:20:00,0.9361,0.9366,0.9361,0.9364,105
2010-04-22,15:25:00,0.9364,0.9365,0.9361,0.9365,31
2010-04-22,15:30:00,0.9365,0.9367,0.9364,0.9367,107
2010-04-22,15:35:00,0.9367,0.9368,0.9366,0.9368,49
2010-04-22,15:40:00,0.9368,0.9372,0.9368,0.9371,117
2010-04-22,15:45:00,0.9371,0.9374,0.9370,0.9370,216
2010-04-22,15:50:00,0.9370,0.9371,0.9367,0.9368,120
2010-04-22,15:55:00,0.9367,0.9370,0.9366,0.9370,169
2010-04-22,16:00:00,0.9370,0.9371,0.9369,0.9369,68
2010-04-22,16:05:00,0.9368,0.9369,0.9366,0.9367,35
2010-04-22,16:10:00,0.9367,0.9371,0.9367,0.9367,195
2010-04-22,16:15:00,0.9367,0.9369,0.9363,0.9368,117
2010-04-22,16:20:00,0.9367,0.9367,0.9365,0.9367,64
2010-04-22,16:25:00,0.9366,0.9366,0.9362,0.9362,105
2010-04-22,16:30:00,0.9362,0.9365,0.9358,0.9360,433
2010-04-22,16:35:00,0.9361,0.9364,0.9361,0.9361,115
2010-04-22,16:40:00,0.9361,0.9362,0.9359,0.9360,121
2010-04-22,16:45:00,0.9360,0.9363,0.9360,0.9361,66
2010-04-22,16:50:00,0.9360,0.9361,0.9356,0.9361,211
2010-04-22,16:55:00,0.9361,0.9368,0.9361,0.9366,195
2010-04-22,17:00:00,0.9366,0.9366,0.9357,0.9357,188
2010-04-22,17:05:00,0.9356,0.9356,0.9346,0.9348,396
2010-04-22,17:10:00,0.9349,0.9350,0.9340,0.9342,250
2010-04-22,17:15:00,0.9341,0.9343,0.9337,0.9341,393
2010-04-22,17:20:00,0.9342,0.9342,0.9332,0.9336,474
2010-04-22,17:25:00,0.9336,0.9336,0.9329,0.9333,519
2010-04-22,17:30:00,0.9334,0.9336,0.9330,0.9330,433
2010-04-22,17:35:00,0.9330,0.9332,0.9328,0.9329,286
2010-04-22,17:40:00,0.9330,0.9332,0.9329,0.9330,122
2010-04-22,17:45:00,0.9329,0.9329,0.9321,0.9323,1168
2010-04-22,17:50:00,0.9324,0.9324,0.9316,0.9319,753
2010-04-22,17:55:00,0.9318,0.9326,0.9318,0.9326,242
2010-04-22,18:00:00,0.9326,0.9327,0.9323,0.9325,479
2010-04-22,18:05:00,0.9324,0.9325,0.9316,0.9318,585
2010-04-22,18:10:00,0.9318,0.9319,0.9312,0.9314,500
2010-04-22,18:15:00,0.9314,0.9317,0.9313,0.9317,163
2010-04-22,18:20:00,0.9317,0.9320,0.9316,0.9320,153
2010-04-22,18:25:00,0.9320,0.9322,0.9320,0.9320,67
2010-04-22,18:30:00,0.9320,0.9321,0.9313,0.9317,183
2010-04-22,18:35:00,0.9317,0.9317,0.9313,0.9314,114
2010-04-22,18:40:00,0.9314,0.9316,0.9312,0.9314,149
2010-04-22,18:45:00,0.9315,0.9315,0.9310,0.9315,232
2010-04-22,18:50:00,0.9315,0.9317,0.9313,0.9314,265
2010-04-22,18:55:00,0.9314,0.9319,0.9314,0.9317,349
2010-04-22,19:00:00,0.9317,0.9320,0.9316,0.9317,211
2010-04-22,19:05:00,0.9317,0.9317,0.9314,0.9314,71
2010-04-22,19:10:00,0.9315,0.9317,0.9312,0.9314,1303
2010-04-22,19:15:00,0.9314,0.9314,0.9311,0.9312,246
2010-04-22,19:20:00,0.9312,0.9315,0.9312,0.9315,87
2010-04-22,19:25:00,0.9315,0.9316,0.9312,0.9313,138
2010-04-22,19:30:00,0.9314,0.9318,0.9313,0.9316,207
2010-04-22,19:35:00,0.9316,0.9320,0.9316,0.9320,187
2010-04-22,19:40:00,0.9320,0.9322,0.9319,0.9321,158
2010-04-22,19:45:00,0.9322,0.9324,0.9320,0.9321,113
2010-04-22,19:50:00,0.9322,0.9324,0.9320,0.9321,115
2010-04-22,19:55:00,0.9322,0.9324,0.9321,0.9323,87
2010-04-22,20:00:00,0.9323,0.9325,0.9323,0.9325,164
2010-04-22,20:05:00,0.9325,0.9325,0.9322,0.9322,126
2010-04-22,20:10:00,0.9322,0.9322,0.9316,0.9316,313
2010-04-22,20:15:00,0.9317,0.9320,0.9315,0.9319,160
2010-04-22,20:20:00,0.9318,0.9323,0.9317,0.9320,923
2010-04-22,20:25:00,0.9320,0.9322,0.9315,0.9318,288
2010-04-22,20:30:00,0.9318,0.9319,0.9309,0.9311,574
2010-04-22,20:35:00,0.9310,0.9311,0.9302,0.9302,1084
2010-04-22,20:40:00,0.9302,0.9305,0.9301,0.9303,833
2010-04-22,20:45:00,0.9304,0.9307,0.9303,0.9305,158
2010-04-22,20:50:00,0.9305,0.9306,0.9302,0.9303,180
2010-04-22,20:55:00,0.9303,0.9307,0.9303,0.9303,464
2010-04-22,21:00:00,0.9304,0.9305,0.9298,0.9298,633
2010-04-22,21:05:00,0.9299,0.9306,0.9299,0.9305,385
2010-04-22,21:10:00,0.9305,0.9307,0.9299,0.9300,341
2010-04-22,21:15:00,0.9301,0.9306,0.9301,0.9304,310
2010-04-22,21:20:00,0.9304,0.9307,0.9300,0.9305,513
2010-04-22,21:25:00,0.9305,0.9310,0.9304,0.9309,412
2010-04-22,21:30:00,0.9310,0.9310,0.9294,0.9296,800
2010-04-22,21:35:00,0.9296,0.9296,0.9284,0.9285,2388
2010-04-22,21:40:00,0.9285,0.9292,0.9282,0.9288,1886
2010-04-22,21:45:00,0.9287,0.9289,0.9281,0.9284,910
2010-04-22,21:50:00,0.9284,0.9285,0.9272,0.9283,1657
2010-04-22,21:55:00,0.9284,0.9286,0.9276,0.9279,659
2010-04-22,22:00:00,0.9280,0.9280,0.9272,0.9277,1250
2010-04-22,22:05:00,0.9277,0.9281,0.9275,0.9277,601
2010-04-22,22:10:00,0.9276,0.9280,0.9272,0.9274,577
2010-04-22,22:15:00,0.9274,0.9280,0.9274,0.9280,379
2010-04-22,22:20:00,0.9280,0.9283,0.9278,0.9283,600
2010-04-22,22:25:00,0.9283,0.9308,0.9282,0.9294,2638
2010-04-22,22:30:00,0.9294,0.9298,0.9260,0.9281,2128
2010-04-22,22:35:00,0.9281,0.9289,0.9276,0.9281,967
2010-04-22,22:40:00,0.9281,0.9284,0.9276,0.9284,941
2010-04-22,22:45:00,0.9284,0.9290,0.9279,0.9282,1301
2010-04-22,22:50:00,0.9282,0.9284,0.9281,0.9283,715
2010-04-22,22:55:00,0.9283,0.9288,0.9282,0.9287,1402
2010-04-22,23:00:00,0.9286,0.9294,0.9283,0.9290,1296
2010-04-22,23:05:00,0.9290,0.9292,0.9286,0.9287,739
2010-04-22,23:10:00,0.9287,0.9289,0.9283,0.9284,1092
2010-04-22,23:15:00,0.9284,0.9284,0.9282,0.9283,462
2010-04-22,23:20:00,0.9283,0.9284,0.9279,0.9279,819
2010-04-22,23:25:00,0.9280,0.9281,0.9277,0.9280,486
2010-04-22,23:30:00,0.9281,0.9282,0.9278,0.9280,615
2010-04-22,23:35:00,0.9280,0.9282,0.9277,0.9282,716
2010-04-22,23:40:00,0.9282,0.9282,0.9277,0.9279,626
2010-04-22,23:45:00,0.9280,0.9282,0.9278,0.9282,559
2010-04-22,23:50:00,0.9282,0.9282,0.9278,0.9280,562
2010-04-22,23:55:00,0.9280,0.9287,0.9280,0.9282,774
2010-04-23,00:00:00,0.9283,0.9286,0.9279,0.9285,739
2010-04-23,00:05:00,0.9284,0.9289,0.9284,0.9289,1048
2010-04-23,00:10:00,0.9289,0.9291,0.9284,0.9291,1117
2010-04-23,00:15:00,0.9291,0.9292,0.9285,0.9285,835
2010-04-23,00:20:00,0.9286,0.9286,0.9281,0.9283,340
2010-04-23,00:25:00,0.9284,0.9289,0.9284,0.9289,239
2010-04-23,00:30:00,0.9289,0.9290,0.9283,0.9283,154
2010-04-23,00:35:00,0.9283,0.9286,0.9282,0.9285,210
2010-04-23,00:40:00,0.9285,0.9286,0.9283,0.9284,331
2010-04-23,00:45:00,0.9284,0.9286,0.9284,0.9286,127
2010-04-23,00:50:00,0.9286,0.9286,0.9284,0.9284,111
2010-04-23,00:55:00,0.9285,0.9288,0.9284,0.9288,213
2010-04-23,01:00:00,0.9288,0.9290,0.9287,0.9287,299
2010-04-23,01:05:00,0.9286,0.9292,0.9286,0.9290,474
2010-04-23,01:10:00,0.9291,0.9291,0.9288,0.9290,195
2010-04-23,01:15:00,0.9290,0.9292,0.9289,0.9291,323
2010-04-23,01:20:00,0.9290,0.9291,0.9285,0.9285,284
2010-04-23,01:25:00,0.9285,0.9293,0.9285,0.9291,437
2010-04-23,01:30:00,0.9291,0.9291,0.9289,0.9290,162
2010-04-23,01:35:00,0.9290,0.9290,0.9284,0.9285,174
2010-04-23,01:40:00,0.9286,0.9288,0.9285,0.9285,65
2010-04-23,01:45:00,0.9287,0.9291,0.9287,0.9289,255
2010-04-23,01:50:00,0.9290,0.9292,0.9290,0.9292,169
2010-04-23,01:55:00,0.9292,0.9296,0.9292,0.9296,317
2010-04-23,02:00:00,0.9296,0.9296,0.9293,0.9294,341
2010-04-23,02:05:00,0.9294,0.9295,0.9292,0.9295,103
2010-04-23,02:10:00,0.9295,0.9295,0.9294,0.9294,52
2010-04-23,02:15:00,0.9293,0.9294,0.9292,0.9293,113
2010-04-23,02:20:00,0.9293,0.9293,0.9290,0.9293,127
2010-04-23,02:25:00,0.9292,0.9295,0.9290,0.9295,137
2010-04-23,02:30:00,0.9295,0.9296,0.9292,0.9292,212
2010-04-23,02:35:00,0.9292,0.9294,0.9289,0.9290,350
2010-04-23,02:40:00,0.9291,0.9292,0.9290,0.9291,468
2010-04-23,02:45:00,0.9291,0.9293,0.9291,0.9292,115
2010-04-23,02:50:00,0.9293,0.9297,0.9293,0.9296,572
2010-04-23,02:55:00,0.9296,0.9298,0.9291,0.9293,822
2010-04-23,03:00:00,0.9293,0.9295,0.9293,0.9294,378
2010-04-23,03:05:00,0.9293,0.9296,0.9293,0.9294,285
2010-04-23,03:10:00,0.9293,0.9294,0.9293,0.9293,30
2010-04-23,03:15:00,0.9293,0.9295,0.9293,0.9295,59
2010-04-23,03:20:00,0.9295,0.9295,0.9294,0.9294,46
2010-04-23,03:25:00,0.9293,0.9293,0.9291,0.9292,98
2010-04-23,03:30:00,0.9292,0.9292,0.9289,0.9292,100
2010-04-23,03:35:00,0.9292,0.9293,0.9292,0.9292,31
2010-04-23,03:40:00,0.9292,0.9292,0.9292,0.9292,9
2010-04-23,03:45:00,0.9293,0.9293,0.9291,0.9293,36
2010-04-23,03:50:00,0.9293,0.9293,0.9292,0.9293,59
2010-04-23,03:55:00,0.9293,0.9295,0.9293,0.9293,74
2010-04-23,04:00:00,0.9292,0.9293,0.9289,0.9289,58
2010-04-23,04:05:00,0.9287,0.9287,0.9286,0.9287,101
2010-04-23,04:10:00,0.9287,0.9287,0.9284,0.9284,52
2010-04-23,04:15:00,0.9284,0.9285,0.9284,0.9284,15
2010-04-23,04:20:00,0.9285,0.9286,0.9285,0.9285,5
2010-04-23,04:25:00,0.9284,0.9284,0.9282,0.9282,3
2010-04-23,04:30:00,0.9281,0.9282,0.9280,0.9281,9
2010-04-23,04:35:00,0.9279,0.9281,0.9279,0.9280,8
2010-04-23,04:40:00,0.9281,0.9282,0.9281,0.9281,5
2010-04-23,04:45:00,0.9283,0.9283,0.9281,0.9281,10
2010-04-23,04:50:00,0.9283,0.9283,0.9283,0.9283,3
2010-04-23,04:55:00,0.9279,0.9282,0.9279,0.9282,4
2010-04-23,05:00:00,0.9292,0.9292,0.9292,0.9292,1
2010-04-23,06:00:00,0.9283,0.9283,0.9280,0.9280,15
2010-04-23,06:05:00,0.9280,0.9280,0.9279,0.9279,10
2010-04-23,06:10:00,0.9278,0.9280,0.9278,0.9278,18
2010-04-23,06:15:00,0.9279,0.9280,0.9276,0.9279,46
2010-04-23,06:20:00,0.9280,0.9281,0.9279,0.9279,17
2010-04-23,06:25:00,0.9277,0.9278,0.9274,0.9274,59
2010-04-23,06:30:00,0.9275,0.9276,0.9273,0.9273,57
2010-04-23,06:35:00,0.9274,0.9274,0.9265,0.9268,147
2010-04-23,06:40:00,0.9267,0.9267,0.9264,0.9267,55
2010-04-23,06:45:00,0.9267,0.9268,0.9266,0.9267,33
2010-04-23,06:50:00,0.9267,0.9268,0.9266,0.9267,37
2010-04-23,06:55:00,0.9268,0.9268,0.9264,0.9264,54
2010-04-23,07:00:00,0.9265,0.9266,0.9262,0.9265,46
2010-04-23,07:05:00,0.9264,0.9264,0.9226,0.9233,1013
2010-04-23,07:10:00,0.9233,0.9240,0.9228,0.9236,240
2010-04-23,07:15:00,0.9233,0.9236,0.9227,0.9228,38
2010-04-23,07:20:00,0.9228,0.9234,0.9219,0.9233,285
2010-04-23,07:25:00,0.9230,0.9238,0.9230,0.9236,49
2010-04-23,07:30:00,0.9236,0.9240,0.9236,0.9236,86
2010-04-23,07:35:00,0.9235,0.9235,0.9230,0.9231,88
2010-04-23,07:40:00,0.9232,0.9234,0.9230,0.9230,28
2010-04-23,07:45:00,0.9231,0.9237,0.9231,0.9234,30
2010-04-23,07:50:00,0.9235,0.9238,0.9233,0.9236,26
2010-04-23,07:55:00,0.9237,0.9237,0.9235,0.9236,22
2010-04-23,08:00:00,0.9235,0.9240,0.9235,0.9240,135
2010-04-23,08:05:00,0.9238,0.9241,0.9238,0.9240,40
2010-04-23,08:10:00,0.9242,0.9243,0.9240,0.9241,73
2010-04-23,08:15:00,0.9241,0.9243,0.9241,0.9243,16
2010-04-23,08:20:00,0.9243,0.9244,0.9242,0.9243,17
2010-04-23,08:25:00,0.9243,0.9243,0.9242,0.9242,11
2010-04-23,08:30:00,0.9241,0.9242,0.9240,0.9242,20
2010-04-23,08:35:00,0.9242,0.9243,0.9241,0.9243,42
2010-04-23,08:40:00,0.9242,0.9242,0.9237,0.9237,33
2010-04-23,08:45:00,0.9236,0.9236,0.9233,0.9235,95
2010-04-23,08:50:00,0.9236,0.9237,0.9233,0.9237,170
2010-04-23,08:55:00,0.9236,0.9238,0.9233,0.9235,135
2010-04-23,09:00:00,0.9238,0.9240,0.9237,0.9237,45
2010-04-23,09:05:00,0.9237,0.9241,0.9236,0.9240,57
2010-04-23,09:10:00,0.9239,0.9240,0.9238,0.9240,18
2010-04-23,09:15:00,0.9240,0.9242,0.9239,0.9240,38
2010-04-23,09:20:00,0.9239,0.9240,0.9238,0.9240,16
2010-04-23,09:25:00,0.9240,0.9240,0.9239,0.9240,5
2010-04-23,09:30:00,0.9240,0.9240,0.9239,0.9240,18
2010-04-23,09:35:00,0.9239,0.9239,0.9235,0.9235,35
2010-04-23,09:40:00,0.9235,0.9235,0.9231,0.9231,71
2010-04-23,09:45:00,0.9231,0.9233,0.9231,0.9233,65
2010-04-23,09:50:00,0.9233,0.9233,0.9227,0.9230,106
2010-04-23,09:55:00,0.9230,0.9231,0.9229,0.9231,40
2010-04-23,10:00:00,0.9231,0.9234,0.9231,0.9233,32
2010-04-23,10:05:00,0.9233,0.9233,0.9231,0.9231,9
2010-04-23,10:10:00,0.9231,0.9232,0.9231,0.9232,5
2010-04-23,10:15:00,0.9232,0.9232,0.9231,0.9232,35
2010-04-23,10:20:00,0.9232,0.9232,0.9232,0.9232,19
2010-04-23,10:25:00,0.9232,0.9234,0.9232,0.9232,9
2010-04-23,10:30:00,0.9233,0.9233,0.9231,0.9232,20
2010-04-23,10:35:00,0.9232,0.9235,0.9232,0.9235,14
2010-04-23,10:40:00,0.9234,0.9234,0.9231,0.9231,6
2010-04-23,10:45:00,0.9232,0.9232,0.9231,0.9231,7
2010-04-23,10:50:00,0.9231,0.9231,0.9231,0.9231,8
2010-04-23,10:55:00,0.9231,0.9232,0.9231,0.9232,6
2010-04-23,11:00:00,0.9231,0.9231,0.9231,0.9231,7
2010-04-23,11:05:00,0.9232,0.9232,0.9227,0.9229,41
2010-04-23,11:10:00,0.9230,0.9230,0.9221,0.9229,80
2010-04-23,11:15:00,0.9229,0.9229,0.9226,0.9227,22
2010-04-23,11:20:00,0.9227,0.9228,0.9227,0.9227,11
2010-04-23,11:25:00,0.9227,0.9233,0.9227,0.9233,23
2010-04-23,11:30:00,0.9232,0.9233,0.9232,0.9232,18
2010-04-23,11:35:00,0.9233,0.9233,0.9231,0.9232,20
2010-04-23,11:40:00,0.9232,0.9232,0.9228,0.9230,32
2010-04-23,11:45:00,0.9232,0.9233,0.9232,0.9232,11
2010-04-23,11:50:00,0.9234,0.9238,0.9234,0.9238,82
2010-04-23,11:55:00,0.9237,0.9238,0.9236,0.9236,14
2010-04-23,12:00:00,0.9235,0.9235,0.9233,0.9234,9
2010-04-23,12:05:00,0.9234,0.9235,0.9233,0.9234,203
2010-04-23,12:10:00,0.9234,0.9236,0.9234,0.9236,17
2010-04-23,12:15:00,0.9237,0.9237,0.9236,0.9237,20
2010-04-23,12:20:00,0.9237,0.9239,0.9237,0.9238,18
2010-04-23,12:25:00,0.9238,0.9239,0.9238,0.9238,7
2010-04-23,12:30:00,0.9239,0.9242,0.9239,0.9241,51
2010-04-23,12:35:00,0.9241,0.9241,0.9241,0.9241,6
2010-04-23,12:40:00,0.9241,0.9241,0.9239,0.9239,22
2010-04-23,12:45:00,0.9238,0.9245,0.9238,0.9244,94
2010-04-23,12:50:00,0.9244,0.9245,0.9244,0.9245,29
2010-04-23,12:55:00,0.9244,0.9246,0.9244,0.9245,69
2010-04-23,13:00:00,0.9245,0.9245,0.9242,0.9245,100
2010-04-23,13:05:00,0.9244,0.9244,0.9241,0.9242,77
2010-04-23,13:10:00,0.9243,0.9243,0.9241,0.9242,23
2010-04-23,13:15:00,0.9243,0.9247,0.9243,0.9246,42
2010-04-23,13:20:00,0.9246,0.9247,0.9246,0.9246,19
2010-04-23,13:25:00,0.9245,0.9245,0.9243,0.9245,14
2010-04-23,13:30:00,0.9244,0.9245,0.9242,0.9245,24
2010-04-23,13:35:00,0.9243,0.9243,0.9241,0.9242,23
2010-04-23,13:40:00,0.9242,0.9244,0.9242,0.9244,45
2010-04-23,13:45:00,0.9245,0.9245,0.9243,0.9245,18
2010-04-23,13:50:00,0.9245,0.9245,0.9243,0.9245,19
2010-04-23,13:55:00,0.9246,0.9247,0.9245,0.9247,37
2010-04-23,14:00:00,0.9247,0.9249,0.9244,0.9244,416
2010-04-23,14:05:00,0.9244,0.9244,0.9237,0.9238,129
2010-04-23,14:10:00,0.9238,0.9239,0.9233,0.9237,296
2010-04-23,14:15:00,0.9238,0.9241,0.9233,0.9240,68
2010-04-23,14:20:00,0.9241,0.9243,0.9238,0.9238,51
2010-04-23,14:25:00,0.9236,0.9238,0.9235,0.9236,66
2010-04-23,14:30:00,0.9235,0.9243,0.9234,0.9240,174
2010-04-23,14:35:00,0.9239,0.9243,0.9239,0.9243,193
2010-04-23,14:40:00,0.9243,0.9244,0.9241,0.9242,143
2010-04-23,14:45:00,0.9241,0.9244,0.9241,0.9242,174
2010-04-23,14:50:00,0.9242,0.9243,0.9239,0.9239,84
2010-04-23,14:55:00,0.9239,0.9247,0.9239,0.9246,164
2010-04-23,15:00:00,0.9246,0.9252,0.9245,0.9249,190
2010-04-23,15:05:00,0.9249,0.9250,0.9248,0.9248,154
2010-04-23,15:10:00,0.9248,0.9255,0.9246,0.9252,421
2010-04-23,15:15:00,0.9252,0.9253,0.9250,0.9252,316
2010-04-23,15:20:00,0.9252,0.9259,0.9252,0.9256,263
2010-04-23,15:25:00,0.9257,0.9259,0.9254,0.9256,435
2010-04-23,15:30:00,0.9256,0.9262,0.9254,0.9260,517
2010-04-23,15:35:00,0.9260,0.9261,0.9254,0.9256,159
2010-04-23,15:40:00,0.9256,0.9266,0.9255,0.9264,262
2010-04-23,15:45:00,0.9264,0.9266,0.9263,0.9264,157
2010-04-23,15:50:00,0.9263,0.9265,0.9263,0.9264,119
2010-04-23,15:55:00,0.9264,0.9269,0.9263,0.9267,250
2010-04-23,16:00:00,0.9266,0.9278,0.9266,0.9273,1080
2010-04-23,16:05:00,0.9272,0.9278,0.9270,0.9272,475
2010-04-23,16:10:00,0.9272,0.9272,0.9267,0.9268,153
2010-04-23,16:15:00,0.9267,0.9269,0.9264,0.9264,446
2010-04-23,16:20:00,0.9264,0.9264,0.9259,0.9262,518
2010-04-23,16:25:00,0.9262,0.9271,0.9262,0.9269,418
2010-04-23,16:30:00,0.9269,0.9281,0.9265,0.9277,630
2010-04-23,16:35:00,0.9276,0.9284,0.9272,0.9283,374
2010-04-23,16:40:00,0.9282,0.9292,0.9278,0.9287,1032
2010-04-23,16:45:00,0.9286,0.9296,0.9286,0.9296,436
2010-04-23,16:50:00,0.9296,0.9300,0.9286,0.9290,978
2010-04-23,16:55:00,0.9290,0.9297,0.9287,0.9296,670
2010-04-23,17:00:00,0.9297,0.9311,0.9295,0.9309,983
2010-04-23,17:05:00,0.9309,0.9310,0.9302,0.9302,341
2010-04-23,17:10:00,0.9303,0.9308,0.9301,0.9305,195
2010-04-23,17:15:00,0.9305,0.9307,0.9296,0.9297,316
2010-04-23,17:20:00,0.9297,0.9304,0.9293,0.9304,526
2010-04-23,17:25:00,0.9303,0.9304,0.9299,0.9304,253
2010-04-23,17:30:00,0.9303,0.9303,0.9298,0.9298,143
2010-04-23,17:35:00,0.9297,0.9302,0.9297,0.9301,65
2010-04-23,17:40:00,0.9301,0.9301,0.9297,0.9299,92
2010-04-23,17:45:00,0.9301,0.9305,0.9290,0.9299,737
2010-04-23,17:50:00,0.9299,0.9301,0.9292,0.9293,243
2010-04-23,17:55:00,0.9292,0.9306,0.9290,0.9290,1083
2010-04-23,18:00:00,0.9290,0.9298,0.9290,0.9294,443
2010-04-23,18:05:00,0.9293,0.9294,0.9287,0.9289,126
2010-04-23,18:10:00,0.9289,0.9289,0.9278,0.9280,222
2010-04-23,18:15:00,0.9279,0.9287,0.9277,0.9285,155
2010-04-23,18:20:00,0.9286,0.9287,0.9283,0.9285,69
2010-04-23,18:25:00,0.9285,0.9287,0.9284,0.9284,75
2010-04-23,18:30:00,0.9285,0.9288,0.9283,0.9284,188
2010-04-23,18:35:00,0.9285,0.9287,0.9284,0.9284,52
2010-04-23,18:40:00,0.9284,0.9289,0.9284,0.9288,35
2010-04-23,18:45:00,0.9287,0.9288,0.9286,0.9288,85
2010-04-23,18:50:00,0.9287,0.9287,0.9282,0.9284,162
2010-04-23,18:55:00,0.9285,0.9286,0.9281,0.9282,87
2010-04-23,19:00:00,0.9283,0.9283,0.9278,0.9278,137
2010-04-23,19:05:00,0.9277,0.9284,0.9276,0.9283,210
2010-04-23,19:10:00,0.9283,0.9283,0.9279,0.9280,127
2010-04-23,19:15:00,0.9280,0.9284,0.9277,0.9284,268
2010-04-23,19:20:00,0.9284,0.9290,0.9282,0.9289,266
2010-04-23,19:25:00,0.9289,0.9289,0.9286,0.9289,170
2010-04-23,19:30:00,0.9289,0.9289,0.9280,0.9282,247
2010-04-23,19:35:00,0.9282,0.9284,0.9277,0.9278,168
2010-04-23,19:40:00,0.9278,0.9278,0.9276,0.9277,164
2010-04-23,19:45:00,0.9277,0.9282,0.9277,0.9282,217
2010-04-23,19:50:00,0.9282,0.9289,0.9282,0.9288,299
2010-04-23,19:55:00,0.9288,0.9290,0.9286,0.9289,158
2010-04-23,20:00:00,0.9289,0.9296,0.9288,0.9291,300
2010-04-23,20:05:00,0.9290,0.9292,0.9289,0.9290,151
2010-04-23,20:10:00,0.9290,0.9291,0.9278,0.9278,288
2010-04-23,20:15:00,0.9277,0.9285,0.9271,0.9273,732
2010-04-23,20:20:00,0.9273,0.9279,0.9270,0.9279,658
2010-04-23,20:25:00,0.9279,0.9282,0.9278,0.9280,359
2010-04-23,20:30:00,0.9280,0.9283,0.9270,0.9281,752
2010-04-23,20:35:00,0.9281,0.9284,0.9272,0.9273,517
2010-04-23,20:40:00,0.9274,0.9275,0.9270,0.9272,484
2010-04-23,20:45:00,0.9272,0.9272,0.9262,0.9266,721
2010-04-23,20:50:00,0.9266,0.9269,0.9262,0.9267,575
2010-04-23,20:55:00,0.9268,0.9275,0.9267,0.9273,354
2010-04-23,21:00:00,0.9272,0.9274,0.9271,0.9273,454
2010-04-23,21:05:00,0.9274,0.9274,0.9269,0.9269,206
2010-04-23,21:10:00,0.9270,0.9276,0.9265,0.9269,424
2010-04-23,21:15:00,0.9269,0.9271,0.9260,0.9271,796
2010-04-23,21:20:00,0.9271,0.9272,0.9264,0.9265,654
2010-04-23,21:25:00,0.9266,0.9267,0.9257,0.9259,653
2010-04-23,21:30:00,0.9258,0.9260,0.9258,0.9260,330
2010-04-23,21:35:00,0.9260,0.9265,0.9259,0.9262,560
2010-04-23,21:40:00,0.9262,0.9263,0.9255,0.9255,405
2010-04-23,21:45:00,0.9255,0.9265,0.9255,0.9265,321
2010-04-23,21:50:00,0.9265,0.9284,0.9263,0.9282,1419
2010-04-23,21:55:00,0.9282,0.9285,0.9279,0.9279,892
2010-04-23,22:00:00,0.9279,0.9282,0.9274,0.9275,797
2010-04-23,22:05:00,0.9276,0.9277,0.9271,0.9277,845
2010-04-23,22:10:00,0.9277,0.9296,0.9277,0.9294,1237
2010-04-23,22:15:00,0.9295,0.9298,0.9289,0.9289,557
2010-04-23,22:20:00,0.9289,0.9294,0.9289,0.9291,514
2010-04-23,22:25:00,0.9290,0.9291,0.9285,0.9286,266
2010-04-23,22:30:00,0.9286,0.9291,0.9284,0.9290,600
2010-04-23,22:35:00,0.9290,0.9306,0.9288,0.9301,1187
2010-04-23,22:40:00,0.9301,0.9325,0.9300,0.9320,1792
2010-04-23,22:45:00,0.9320,0.9321,0.9310,0.9311,975
2010-04-23,22:50:00,0.9313,0.9318,0.9309,0.9316,491
2010-04-23,22:55:00,0.9316,0.9317,0.9309,0.9314,727
2010-04-23,23:00:00,0.9315,0.9321,0.9309,0.9309,462
2010-04-23,23:05:00,0.9309,0.9316,0.9307,0.9314,283
2010-04-23,23:10:00,0.9314,0.9322,0.9314,0.9315,512
2010-04-23,23:15:00,0.9315,0.9329,0.9315,0.9328,952
2010-04-23,23:20:00,0.9329,0.9329,0.9321,0.9324,632
2010-04-23,23:25:00,0.9324,0.9325,0.9318,0.9320,807
2010-04-23,23:30:00,0.9321,0.9321,0.9314,0.9316,458
2010-04-23,23:35:00,0.9316,0.9323,0.9316,0.9320,531
2010-04-23,23:40:00,0.9320,0.9320,0.9314,0.9316,283
2010-04-23,23:45:00,0.9315,0.9318,0.9314,0.9317,128
2010-04-23,23:50:00,0.9317,0.9317,0.9312,0.9313,144
2010-04-23,23:55:00,0.9313,0.9316,0.9312,0.9313,110
2010-04-24,00:00:00,0.9312,0.9316,0.9312,0.9314,135
2010-04-24,00:05:00,0.9314,0.9318,0.9312,0.9315,233
2010-04-24,00:10:00,0.9315,0.9318,0.9314,0.9317,170
2010-04-24,00:15:00,0.9317,0.9321,0.9316,0.9321,123
2010-04-24,00:20:00,0.9320,0.9321,0.9318,0.9320,88
2010-04-24,00:25:00,0.9319,0.9320,0.9317,0.9317,41
2010-04-24,00:30:00,0.9317,0.9318,0.9316,0.9318,87
2010-04-24,00:35:00,0.9317,0.9317,0.9314,0.9315,66
2010-04-24,00:40:00,0.9315,0.9316,0.9313,0.9314,91
2010-04-24,00:45:00,0.9313,0.9314,0.9310,0.9311,134
2010-04-24,00:50:00,0.9311,0.9315,0.9311,0.9315,63
2010-04-24,00:55:00,0.9316,0.9318,0.9316,0.9316,77
2010-04-24,01:00:00,0.9315,0.9316,0.9314,0.9315,126
2010-04-24,01:05:00,0.9316,0.9317,0.9313,0.9314,139
2010-04-24,01:10:00,0.9314,0.9317,0.9313,0.9316,121
2010-04-24,01:15:00,0.9316,0.9316,0.9313,0.9313,54
2010-04-24,01:20:00,0.9314,0.9315,0.9313,0.9315,61
2010-04-24,01:25:00,0.9314,0.9316,0.9314,0.9315,71
2010-04-24,01:30:00,0.9315,0.9319,0.9315,0.9319,127
2010-04-24,01:35:00,0.9318,0.9318,0.9315,0.9318,103
2010-04-24,01:40:00,0.9317,0.9320,0.9317,0.9320,60
2010-04-24,01:45:00,0.9320,0.9325,0.9319,0.9324,313
2010-04-24,01:50:00,0.9324,0.9326,0.9324,0.9325,117
2010-04-24,01:55:00,0.9325,0.9326,0.9323,0.9326,136
2010-04-24,02:00:00,0.9326,0.9333,0.9325,0.9332,342
2010-04-24,02:05:00,0.9332,0.9337,0.9332,0.9335,521
2010-04-24,02:10:00,0.9335,0.9336,0.9334,0.9335,212
2010-04-24,02:15:00,0.9335,0.9335,0.9333,0.9333,111
2010-04-24,02:20:00,0.9334,0.9335,0.9330,0.9335,253
2010-04-24,02:25:00,0.9334,0.9336,0.9334,0.9334,121
2010-04-24,02:30:00,0.9334,0.9336,0.9330,0.9330,153
2010-04-24,02:35:00,0.9332,0.9333,0.9331,0.9331,81
2010-04-24,02:40:00,0.9331,0.9332,0.9330,0.9331,85
2010-04-24,02:45:00,0.9331,0.9331,0.9329,0.9330,106
2010-04-24,02:50:00,0.9331,0.9334,0.9329,0.9334,142
2010-04-24,02:55:00,0.9333,0.9333,0.9327,0.9328,472
2010-04-24,03:00:00,0.9329,0.9329,0.9320,0.9320,331
2010-04-24,03:05:00,0.9320,0.9321,0.9318,0.9318,119
2010-04-24,03:10:00,0.9318,0.9320,0.9318,0.9320,58
2010-04-24,03:15:00,0.9320,0.9322,0.9320,0.9322,50
2010-04-24,03:20:00,0.9322,0.9323,0.9321,0.9321,23
2010-04-24,03:25:00,0.9321,0.9322,0.9321,0.9322,4
2010-04-24,03:30:00,0.9321,0.9322,0.9321,0.9322,8
2010-04-24,03:35:00,0.9322,0.9322,0.9320,0.9320,44
2010-04-24,03:40:00,0.9320,0.9320,0.9319,0.9320,9
2010-04-24,03:45:00,0.9320,0.9323,0.9320,0.9320,51
2010-04-24,03:50:00,0.9320,0.9321,0.9320,0.9321,51
2010-04-24,03:55:00,0.9322,0.9323,0.9320,0.9322,210
2010-04-24,04:00:00,0.9322,0.9323,0.9320,0.9321,41
2010-04-24,04:05:00,0.9321,0.9321,0.9320,0.9320,22
2010-04-24,04:10:00,0.9321,0.9323,0.9321,0.9323,15
2010-04-24,04:15:00,0.9323,0.9323,0.9320,0.9322,28
2010-04-24,04:20:00,0.9322,0.9322,0.9322,0.9322,2
2010-04-24,04:25:00,0.9323,0.9323,0.9323,0.9323,2
2010-04-24,04:40:00,0.9321,0.9321,0.9320,0.9320,4
2010-04-24,04:45:00,0.9319,0.9319,0.9318,0.9318,2
2010-04-24,04:50:00,0.9318,0.9321,0.9318,0.9321,8
2010-04-24,04:55:00,0.9323,0.9328,0.9323,0.9328,9
2010-04-24,05:00:00,0.9329,0.9329,0.9329,0.9329,1
2010-04-26,06:00:00,0.9315,0.9315,0.9309,0.9312,69
2010-04-26,06:05:00,0.9311,0.9312,0.9310,0.9311,4
2010-04-26,06:10:00,0.9311,0.9312,0.9310,0.9312,23
2010-04-26,06:15:00,0.9311,0.9317,0.9311,0.9316,53
2010-04-26,06:20:00,0.9316,0.9319,0.9316,0.9319,29
2010-04-26,06:25:00,0.9321,0.9323,0.9319,0.9320,28
2010-04-26,06:30:00,0.9321,0.9321,0.9321,0.9321,4
2010-04-26,06:35:00,0.9323,0.9323,0.9319,0.9321,8
2010-04-26,06:40:00,0.9321,0.9321,0.9317,0.9319,7
2010-04-26,06:45:00,0.9321,0.9321,0.9319,0.9320,5
2010-04-26,06:50:00,0.9318,0.9321,0.9318,0.9321,7
2010-04-26,06:55:00,0.9318,0.9321,0.9318,0.9320,24
2010-04-26,07:00:00,0.9323,0.9325,0.9322,0.9324,109
2010-04-26,07:05:00,0.9325,0.9326,0.9324,0.9326,11
2010-04-26,07:10:00,0.9325,0.9329,0.9325,0.9328,66
2010-04-26,07:15:00,0.9327,0.9328,0.9326,0.9327,29
2010-04-26,07:20:00,0.9326,0.9326,0.9325,0.9326,7
2010-04-26,07:25:00,0.9326,0.9326,0.9325,0.9325,4
2010-04-26,07:30:00,0.9325,0.9326,0.9324,0.9326,14
2010-04-26,07:35:00,0.9327,0.9327,0.9326,0.9326,15
2010-04-26,07:45:00,0.9327,0.9327,0.9327,0.9327,3
2010-04-26,07:50:00,0.9327,0.9327,0.9326,0.9326,25
2010-04-26,07:55:00,0.9324,0.9324,0.9316,0.9317,51
2010-04-26,08:00:00,0.9316,0.9324,0.9315,0.9323,94
2010-04-26,08:05:00,0.9322,0.9325,0.9319,0.9325,112
2010-04-26,08:10:00,0.9324,0.9324,0.9322,0.9322,28
2010-04-26,08:15:00,0.9323,0.9324,0.9323,0.9324,16
2010-04-26,08:20:00,0.9324,0.9325,0.9319,0.9319,65
2010-04-26,08:25:00,0.9318,0.9321,0.9318,0.9321,46
2010-04-26,08:30:00,0.9321,0.9323,0.9319,0.9323,22
2010-04-26,08:35:00,0.9324,0.9327,0.9324,0.9326,28
2010-04-26,08:40:00,0.9326,0.9330,0.9326,0.9330,85
2010-04-26,08:45:00,0.9330,0.9335,0.9330,0.9334,271
2010-04-26,08:50:00,0.9334,0.9335,0.9331,0.9331,352
2010-04-26,08:55:00,0.9331,0.9336,0.9330,0.9334,206
2010-04-26,09:00:00,0.9334,0.9336,0.9333,0.9336,85
2010-04-26,09:05:00,0.9336,0.9339,0.9336,0.9338,134
2010-04-26,09:10:00,0.9338,0.9338,0.9333,0.9333,153
2010-04-26,09:15:00,0.9333,0.9334,0.9333,0.9334,20
2010-04-26,09:20:00,0.9334,0.9334,0.9334,0.9334,4
2010-04-26,09:25:00,0.9334,0.9336,0.9333,0.9336,17
2010-04-26,09:30:00,0.9335,0.9337,0.9334,0.9337,44
2010-04-26,09:35:00,0.9336,0.9336,0.9334,0.9334,25
2010-04-26,09:40:00,0.9335,0.9336,0.9332,0.9333,76
2010-04-26,09:45:00,0.9334,0.9334,0.9330,0.9331,37
2010-04-26,09:50:00,0.9332,0.9334,0.9327,0.9329,65
2010-04-26,09:55:00,0.9329,0.9329,0.9328,0.9329,3
2010-04-26,10:00:00,0.9328,0.9330,0.9327,0.9328,22
2010-04-26,10:05:00,0.9326,0.9327,0.9326,0.9327,2
2010-04-26,10:10:00,0.9327,0.9327,0.9324,0.9324,36
2010-04-26,10:15:00,0.9324,0.9324,0.9320,0.9320,44
2010-04-26,10:20:00,0.9321,0.9323,0.9321,0.9322,13
2010-04-26,10:25:00,0.9321,0.9321,0.9318,0.9319,19
2010-04-26,10:30:00,0.9319,0.9320,0.9319,0.9320,3
2010-04-26,10:35:00,0.9319,0.9319,0.9315,0.9317,31
2010-04-26,10:40:00,0.9317,0.9318,0.9317,0.9318,2
2010-04-26,10:45:00,0.9320,0.9323,0.9320,0.9323,11
2010-04-26,10:50:00,0.9322,0.9322,0.9322,0.9322,1
2010-04-26,10:55:00,0.9323,0.9323,0.9323,0.9323,1
2010-04-26,11:00:00,0.9321,0.9321,0.9320,0.9320,17
2010-04-26,11:05:00,0.9322,0.9322,0.9322,0.9322,1
2010-04-26,11:10:00,0.9323,0.9324,0.9323,0.9324,4
2010-04-26,11:15:00,0.9323,0.9323,0.9323,0.9323,2
2010-04-26,11:20:00,0.9323,0.9323,0.9322,0.9322,3
2010-04-26,11:25:00,0.9321,0.9321,0.9319,0.9319,3
2010-04-26,11:30:00,0.9320,0.9320,0.9320,0.9320,1
2010-04-26,11:35:00,0.9321,0.9321,0.9319,0.9319,6
2010-04-26,11:40:00,0.9318,0.9318,0.9316,0.9316,29
2010-04-26,11:45:00,0.9316,0.9317,0.9316,0.9317,5
2010-04-26,11:50:00,0.9318,0.9319,0.9318,0.9319,8
2010-04-26,11:55:00,0.9319,0.9321,0.9319,0.9320,12
2010-04-26,12:00:00,0.9319,0.9320,0.9318,0.9318,10
2010-04-26,12:05:00,0.9317,0.9317,0.9317,0.9317,9
2010-04-26,12:10:00,0.9317,0.9317,0.9317,0.9317,1
2010-04-26,12:15:00,0.9317,0.9317,0.9317,0.9317,2
2010-04-26,12:30:00,0.9316,0.9316,0.9313,0.9315,60
2010-04-26,12:35:00,0.9315,0.9315,0.9312,0.9314,75
2010-04-26,12:40:00,0.9314,0.9314,0.9310,0.9312,30
2010-04-26,12:45:00,0.9312,0.9313,0.9310,0.9310,28
2010-04-26,12:50:00,0.9310,0.9311,0.9310,0.9311,10
2010-04-26,12:55:00,0.9311,0.9313,0.9311,0.9312,26
2010-04-26,13:00:00,0.9312,0.9313,0.9310,0.9311,20
2010-04-26,13:05:00,0.9311,0.9311,0.9310,0.9311,12
2010-04-26,13:10:00,0.9311,0.9315,0.9311,0.9315,15
2010-04-26,13:15:00,0.9314,0.9317,0.9313,0.9317,30
2010-04-26,13:20:00,0.9317,0.9321,0.9317,0.9321,35
2010-04-26,13:25:00,0.9320,0.9322,0.9320,0.9322,22
2010-04-26,13:30:00,0.9322,0.9322,0.9320,0.9320,9
2010-04-26,13:35:00,0.9320,0.9320,0.9316,0.9316,25
2010-04-26,13:40:00,0.9316,0.9316,0.9316,0.9316,4
2010-04-26,13:45:00,0.9318,0.9321,0.9318,0.9319,12
2010-04-26,13:50:00,0.9318,0.9319,0.9318,0.9318,18
2010-04-26,13:55:00,0.9317,0.9318,0.9315,0.9315,13
2010-04-26,14:00:00,0.9315,0.9316,0.9305,0.9307,99
2010-04-26,14:05:00,0.9307,0.9309,0.9307,0.9309,28
2010-04-26,14:10:00,0.9308,0.9310,0.9305,0.9305,75
2010-04-26,14:15:00,0.9304,0.9305,0.9302,0.9304,163
2010-04-26,14:20:00,0.9304,0.9308,0.9303,0.9308,100
2010-04-26,14:25:00,0.9307,0.9307,0.9305,0.9305,21
2010-04-26,14:30:00,0.9304,0.9310,0.9302,0.9307,163
2010-04-26,14:35:00,0.9307,0.9314,0.9305,0.9314,111
2010-04-26,14:40:00,0.9314,0.9322,0.9314,0.9320,114
2010-04-26,14:45:00,0.9320,0.9320,0.9316,0.9316,48
2010-04-26,14:50:00,0.9316,0.9316,0.9313,0.9314,128
2010-04-26,14:55:00,0.9315,0.9325,0.9313,0.9324,69
2010-04-26,15:00:00,0.9323,0.9331,0.9321,0.9328,392
2010-04-26,15:05:00,0.9328,0.9328,0.9323,0.9324,216
2010-04-26,15:10:00,0.9323,0.9326,0.9323,0.9325,129
2010-04-26,15:15:00,0.9325,0.9327,0.9325,0.9326,40
2010-04-26,15:20:00,0.9326,0.9327,0.9323,0.9327,117
2010-04-26,15:25:00,0.9327,0.9328,0.9324,0.9326,82
2010-04-26,15:30:00,0.9328,0.9331,0.9327,0.9329,135
2010-04-26,15:35:00,0.9327,0.9329,0.9326,0.9326,145
2010-04-26,15:40:00,0.9327,0.9328,0.9325,0.9325,33
2010-04-26,15:45:00,0.9325,0.9325,0.9323,0.9325,42
2010-04-26,15:50:00,0.9325,0.9326,0.9323,0.9323,67
2010-04-26,15:55:00,0.9325,0.9325,0.9312,0.9314,257
2010-04-26,16:00:00,0.9314,0.9315,0.9305,0.9306,269
2010-04-26,16:05:00,0.9306,0.9310,0.9302,0.9307,187
2010-04-26,16:10:00,0.9307,0.9309,0.9304,0.9306,335
2010-04-26,16:15:00,0.9305,0.9305,0.9296,0.9296,228
2010-04-26,16:20:00,0.9297,0.9304,0.9295,0.9303,91
2010-04-26,16:25:00,0.9303,0.9303,0.9295,0.9296,245
2010-04-26,16:30:00,0.9296,0.9297,0.9294,0.9296,144
2010-04-26,16:35:00,0.9296,0.9301,0.9296,0.9299,124
2010-04-26,16:40:00,0.9299,0.9300,0.9296,0.9298,118
2010-04-26,16:45:00,0.9297,0.9299,0.9294,0.9298,69
2010-04-26,16:50:00,0.9299,0.9302,0.9298,0.9302,51
2010-04-26,16:55:00,0.9301,0.9302,0.9293,0.9296,210
2010-04-26,17:00:00,0.9296,0.9297,0.9294,0.9296,122
2010-04-26,17:05:00,0.9295,0.9295,0.9287,0.9287,262
2010-04-26,17:10:00,0.9287,0.9290,0.9284,0.9284,225
2010-04-26,17:15:00,0.9284,0.9286,0.9281,0.9285,478
2010-04-26,17:20:00,0.9285,0.9288,0.9282,0.9282,173
2010-04-26,17:25:00,0.9282,0.9286,0.9278,0.9282,340
2010-04-26,17:30:00,0.9281,0.9282,0.9275,0.9281,348
2010-04-26,17:35:00,0.9281,0.9285,0.9279,0.9284,192
2010-04-26,17:40:00,0.9283,0.9286,0.9283,0.9283,130
2010-04-26,17:45:00,0.9283,0.9286,0.9283,0.9286,123
2010-04-26,17:50:00,0.9286,0.9287,0.9281,0.9281,123
2010-04-26,17:55:00,0.9281,0.9284,0.9278,0.9284,141
2010-04-26,18:00:00,0.9283,0.9285,0.9281,0.9283,117
2010-04-26,18:05:00,0.9282,0.9282,0.9276,0.9280,112
2010-04-26,18:10:00,0.9281,0.9294,0.9280,0.9289,353
2010-04-26,18:15:00,0.9289,0.9299,0.9289,0.9293,217
2010-04-26,18:20:00,0.9293,0.9295,0.9293,0.9295,75
2010-04-26,18:25:00,0.9294,0.9298,0.9293,0.9298,54
2010-04-26,18:30:00,0.9297,0.9301,0.9296,0.9297,71
2010-04-26,18:35:00,0.9297,0.9299,0.9294,0.9294,123
2010-04-26,18:40:00,0.9294,0.9294,0.9290,0.9291,69
2010-04-26,18:45:00,0.9291,0.9292,0.9290,0.9291,55
2010-04-26,18:50:00,0.9291,0.9291,0.9288,0.9291,204
2010-04-26,18:55:00,0.9291,0.9294,0.9289,0.9293,92
2010-04-26,19:00:00,0.9293,0.9298,0.9292,0.9297,153
2010-04-26,19:05:00,0.9298,0.9298,0.9286,0.9293,319
2010-04-26,19:10:00,0.9293,0.9298,0.9292,0.9295,152
2010-04-26,19:15:00,0.9294,0.9297,0.9294,0.9297,100
2010-04-26,19:20:00,0.9298,0.9299,0.9296,0.9297,67
2010-04-26,19:25:00,0.9296,0.9297,0.9294,0.9297,108
2010-04-26,19:30:00,0.9297,0.9299,0.9296,0.9298,80
2010-04-26,19:35:00,0.9297,0.9297,0.9294,0.9296,63
2010-04-26,19:40:00,0.9295,0.9303,0.9295,0.9302,132
2010-04-26,19:45:00,0.9301,0.9302,0.9297,0.9298,237
2010-04-26,19:50:00,0.9298,0.9300,0.9298,0.9300,102
2010-04-26,19:55:00,0.9299,0.9302,0.9299,0.9302,99
2010-04-26,20:00:00,0.9302,0.9305,0.9301,0.9303,249
2010-04-26,20:05:00,0.9303,0.9303,0.9301,0.9302,285
2010-04-26,20:10:00,0.9302,0.9302,0.9294,0.9294,229
2010-04-26,20:15:00,0.9293,0.9296,0.9293,0.9296,186
2010-04-26,20:20:00,0.9297,0.9302,0.9295,0.9301,243
2010-04-26,20:25:00,0.9301,0.9303,0.9298,0.9301,454
2010-04-26,20:30:00,0.9300,0.9301,0.9297,0.9301,123
2010-04-26,20:35:00,0.9301,0.9306,0.9300,0.9305,212
2010-04-26,20:40:00,0.9305,0.9310,0.9304,0.9309,234
2010-04-26,20:45:00,0.9309,0.9310,0.9305,0.9307,181
2010-04-26,20:50:00,0.9307,0.9309,0.9306,0.9307,128
2010-04-26,20:55:00,0.9308,0.9309,0.9305,0.9309,268
2010-04-26,21:00:00,0.9309,0.9310,0.9303,0.9306,267
2010-04-26,21:05:00,0.9307,0.9308,0.9302,0.9302,130
2010-04-26,21:10:00,0.9302,0.9305,0.9299,0.9304,198
2010-04-26,21:15:00,0.9305,0.9306,0.9289,0.9298,1087
2010-04-26,21:20:00,0.9296,0.9298,0.9291,0.9292,465
2010-04-26,21:25:00,0.9291,0.9296,0.9290,0.9291,293
2010-04-26,21:30:00,0.9290,0.9295,0.9288,0.9294,388
2010-04-26,21:35:00,0.9294,0.9299,0.9292,0.9296,327
2010-04-26,21:40:00,0.9297,0.9297,0.9291,0.9293,255
2010-04-26,21:45:00,0.9294,0.9297,0.9294,0.9295,343
2010-04-26,21:50:00,0.9295,0.9295,0.9291,0.9293,228
2010-04-26,21:55:00,0.9294,0.9295,0.9290,0.9290,252
2010-04-26,22:00:00,0.9290,0.9296,0.9289,0.9296,367
2010-04-26,22:05:00,0.9296,0.9296,0.9292,0.9295,190
2010-04-26,22:10:00,0.9296,0.9296,0.9292,0.9292,166
2010-04-26,22:15:00,0.9291,0.9292,0.9282,0.9283,512
2010-04-26,22:20:00,0.9282,0.9288,0.9280,0.9287,514
2010-04-26,22:25:00,0.9287,0.9289,0.9286,0.9286,531
2010-04-26,22:30:00,0.9286,0.9292,0.9286,0.9290,365
2010-04-26,22:35:00,0.9290,0.9295,0.9290,0.9292,364
2010-04-26,22:40:00,0.9292,0.9297,0.9292,0.9293,331
2010-04-26,22:45:00,0.9293,0.9294,0.9289,0.9289,375
2010-04-26,22:50:00,0.9290,0.9292,0.9289,0.9291,303
2010-04-26,22:55:00,0.9290,0.9297,0.9290,0.9293,953
2010-04-26,23:00:00,0.9293,0.9304,0.9292,0.9304,793
2010-04-26,23:05:00,0.9305,0.9309,0.9300,0.9309,501
2010-04-26,23:10:00,0.9309,0.9309,0.9304,0.9308,399
2010-04-26,23:15:00,0.9307,0.9313,0.9306,0.9310,290
2010-04-26,23:20:00,0.9310,0.9311,0.9307,0.9307,105
2010-04-26,23:25:00,0.9307,0.9308,0.9306,0.9307,178
2010-04-26,23:30:00,0.9307,0.9310,0.9306,0.9306,166
2010-04-26,23:35:00,0.9305,0.9310,0.9304,0.9310,133
2010-04-26,23:40:00,0.9309,0.9311,0.9308,0.9309,187
2010-04-26,23:45:00,0.9310,0.9312,0.9308,0.9309,178
2010-04-26,23:50:00,0.9309,0.9309,0.9303,0.9303,285
2010-04-26,23:55:00,0.9304,0.9304,0.9301,0.9304,318
2010-04-27,00:00:00,0.9304,0.9305,0.9301,0.9302,219
2010-04-27,00:05:00,0.9300,0.9300,0.9293,0.9295,301
2010-04-27,00:10:00,0.9295,0.9296,0.9292,0.9294,190
2010-04-27,00:15:00,0.9294,0.9298,0.9294,0.9296,104
2010-04-27,00:20:00,0.9295,0.9295,0.9293,0.9293,103
2010-04-27,00:25:00,0.9292,0.9293,0.9289,0.9293,126
2010-04-27,00:30:00,0.9293,0.9293,0.9290,0.9291,66
2010-04-27,00:35:00,0.9290,0.9295,0.9290,0.9294,170
2010-04-27,00:40:00,0.9295,0.9295,0.9291,0.9294,54
2010-04-27,00:45:00,0.9293,0.9293,0.9291,0.9292,36
2010-04-27,00:50:00,0.9293,0.9297,0.9293,0.9297,61
2010-04-27,00:55:00,0.9296,0.9302,0.9296,0.9302,179
2010-04-27,01:00:00,0.9300,0.9301,0.9296,0.9296,134
2010-04-27,01:05:00,0.9296,0.9298,0.9295,0.9295,107
2010-04-27,01:10:00,0.9295,0.9297,0.9293,0.9295,83
2010-04-27,01:15:00,0.9295,0.9296,0.9290,0.9295,217
2010-04-27,01:20:00,0.9296,0.9297,0.9293,0.9294,138
2010-04-27,01:25:00,0.9294,0.9295,0.9292,0.9292,42
2010-04-27,01:30:00,0.9293,0.9293,0.9291,0.9291,27
2010-04-27,01:35:00,0.9292,0.9292,0.9288,0.9290,176
2010-04-27,01:40:00,0.9290,0.9292,0.9290,0.9290,35
2010-04-27,01:45:00,0.9289,0.9290,0.9288,0.9290,25
2010-04-27,01:50:00,0.9290,0.9295,0.9290,0.9295,112
2010-04-27,01:55:00,0.9295,0.9297,0.9295,0.9297,20
2010-04-27,02:00:00,0.9298,0.9298,0.9295,0.9296,99
2010-04-27,02:05:00,0.9296,0.9298,0.9295,0.9298,39
2010-04-27,02:10:00,0.9298,0.9298,0.9296,0.9297,27
2010-04-27,02:15:00,0.9298,0.9299,0.9298,0.9299,21
2010-04-27,02:20:00,0.9299,0.9300,0.9298,0.9300,32
2010-04-27,02:25:00,0.9300,0.9300,0.9299,0.9300,17
2010-04-27,02:30:00,0.9299,0.9301,0.9299,0.9301,21
2010-04-27,02:35:00,0.9302,0.9306,0.9302,0.9303,229
2010-04-27,02:40:00,0.9302,0.9303,0.9301,0.9303,105
2010-04-27,02:45:00,0.9304,0.9310,0.9304,0.9306,326
2010-04-27,02:50:00,0.9307,0.9308,0.9305,0.9305,158
2010-04-27,02:55:00,0.9305,0.9306,0.9300,0.9301,647
2010-04-27,03:00:00,0.9299,0.9302,0.9298,0.9301,265
2010-04-27,03:05:00,0.9301,0.9306,0.9301,0.9304,149
2010-04-27,03:10:00,0.9303,0.9303,0.9297,0.9297,104
2010-04-27,03:15:00,0.9297,0.9299,0.9295,0.9299,94
2010-04-27,03:20:00,0.9297,0.9304,0.9297,0.9302,127
2010-04-27,03:25:00,0.9303,0.9306,0.9303,0.9305,116
2010-04-27,03:30:00,0.9304,0.9309,0.9304,0.9307,72
2010-04-27,03:35:00,0.9307,0.9315,0.9307,0.9313,238
2010-04-27,03:40:00,0.9312,0.9318,0.9312,0.9315,86
2010-04-27,03:45:00,0.9314,0.9315,0.9313,0.9314,83
2010-04-27,03:50:00,0.9314,0.9316,0.9314,0.9315,44
2010-04-27,03:55:00,0.9315,0.9317,0.9315,0.9317,77
2010-04-27,04:00:00,0.9317,0.9318,0.9315,0.9318,77
2010-04-27,04:05:00,0.9318,0.9320,0.9315,0.9315,80
2010-04-27,04:10:00,0.9314,0.9316,0.9314,0.9316,57
2010-04-27,04:15:00,0.9315,0.9315,0.9310,0.9310,27
2010-04-27,04:20:00,0.9310,0.9314,0.9310,0.9312,10
2010-04-27,04:25:00,0.9313,0.9322,0.9313,0.9322,10
2010-04-27,04:30:00,0.9323,0.9328,0.9323,0.9328,15
2010-04-27,04:35:00,0.9326,0.9330,0.9326,0.9330,9
2010-04-27,04:40:00,0.9328,0.9328,0.9328,0.9328,2
2010-04-27,04:45:00,0.9324,0.9324,0.9324,0.9324,1
2010-04-27,04:50:00,0.9323,0.9328,0.9323,0.9326,6
2010-04-27,04:55:00,0.9327,0.9327,0.9323,0.9323,12
2010-04-27,05:00:00,0.9301,0.9301,0.9301,0.9301,1
2010-04-27,06:00:00,0.9335,0.9341,0.9335,0.9341,208
2010-04-27,06:05:00,0.9339,0.9341,0.9339,0.9341,15
2010-04-27,06:10:00,0.9342,0.9343,0.9341,0.9342,107
2010-04-27,06:15:00,0.9343,0.9344,0.9341,0.9343,46
2010-04-27,06:20:00,0.9341,0.9342,0.9339,0.9340,26
2010-04-27,06:25:00,0.9340,0.9341,0.9336,0.9336,37
2010-04-27,06:30:00,0.9335,0.9336,0.9334,0.9335,50
2010-04-27,06:35:00,0.9334,0.9336,0.9334,0.9335,30
2010-04-27,06:40:00,0.9335,0.9335,0.9333,0.9333,21
2010-04-27,06:45:00,0.9334,0.9336,0.9334,0.9336,54
2010-04-27,06:50:00,0.9336,0.9339,0.9334,0.9336,32
2010-04-27,06:55:00,0.9335,0.9340,0.9335,0.9340,45
2010-04-27,07:00:00,0.9339,0.9341,0.9338,0.9338,46
2010-04-27,07:05:00,0.9338,0.9344,0.9338,0.9344,102
2010-04-27,07:10:00,0.9344,0.9349,0.9344,0.9344,214
2010-04-27,07:15:00,0.9345,0.9347,0.9345,0.9347,15
2010-04-27,07:20:00,0.9347,0.9347,0.9345,0.9345,7
2010-04-27,07:25:00,0.9344,0.9346,0.9344,0.9346,8
2010-04-27,07:30:00,0.9343,0.9344,0.9341,0.9342,25
2010-04-27,07:35:00,0.9341,0.9343,0.9341,0.9343,11
2010-04-27,07:40:00,0.9343,0.9343,0.9341,0.9341,18
2010-04-27,07:45:00,0.9340,0.9340,0.9334,0.9335,42
2010-04-27,07:50:00,0.9335,0.9337,0.9335,0.9335,38
2010-04-27,07:55:00,0.9335,0.9336,0.9334,0.9334,16
2010-04-27,08:00:00,0.9335,0.9335,0.9328,0.9328,98
2010-04-27,08:05:00,0.9328,0.9330,0.9327,0.9330,13
2010-04-27,08:10:00,0.9330,0.9331,0.9325,0.9326,74
2010-04-27,08:15:00,0.9326,0.9328,0.9323,0.9325,78
2010-04-27,08:20:00,0.9325,0.9329,0.9325,0.9327,13
2010-04-27,08:25:00,0.9327,0.9327,0.9324,0.9324,17
2010-04-27,08:30:00,0.9324,0.9327,0.9324,0.9326,11
2010-04-27,08:35:00,0.9327,0.9331,0.9327,0.9330,80
2010-04-27,08:40:00,0.9329,0.9329,0.9324,0.9324,53
2010-04-27,08:45:00,0.9325,0.9326,0.9322,0.9326,33
2010-04-27,08:50:00,0.9324,0.9327,0.9323,0.9324,56
2010-04-27,08:55:00,0.9326,0.9327,0.9324,0.9327,93
2010-04-27,09:00:00,0.9330,0.9331,0.9329,0.9330,28
2010-04-27,09:05:00,0.9331,0.9332,0.9329,0.9329,104
2010-04-27,09:10:00,0.9330,0.9331,0.9329,0.9329,32
2010-04-27,09:15:00,0.9330,0.9330,0.9329,0.9330,15
2010-04-27,09:20:00,0.9329,0.9331,0.9327,0.9328,48
2010-04-27,09:25:00,0.9330,0.9330,0.9325,0.9326,15
2010-04-27,09:30:00,0.9329,0.9330,0.9328,0.9328,21
2010-04-27,09:35:00,0.9327,0.9328,0.9326,0.9328,21
2010-04-27,09:40:00,0.9327,0.9328,0.9324,0.9327,35
2010-04-27,09:45:00,0.9326,0.9327,0.9325,0.9325,45
2010-04-27,09:50:00,0.9323,0.9325,0.9322,0.9325,22
2010-04-27,09:55:00,0.9324,0.9324,0.9322,0.9324,66
2010-04-27,10:00:00,0.9324,0.9325,0.9324,0.9325,19
2010-04-27,10:05:00,0.9325,0.9326,0.9324,0.9326,9
2010-04-27,10:10:00,0.9326,0.9326,0.9324,0.9324,4
2010-04-27,10:15:00,0.9325,0.9325,0.9319,0.9319,35
2010-04-27,10:20:00,0.9320,0.9320,0.9317,0.9319,100
2010-04-27,10:25:00,0.9320,0.9320,0.9320,0.9320,4
2010-04-27,10:30:00,0.9322,0.9324,0.9322,0.9323,12
2010-04-27,10:35:00,0.9323,0.9323,0.9322,0.9322,3
2010-04-27,10:40:00,0.9323,0.9323,0.9322,0.9322,2
2010-04-27,10:45:00,0.9322,0.9322,0.9321,0.9321,5
2010-04-27,10:50:00,0.9322,0.9323,0.9322,0.9323,8
2010-04-27,10:55:00,0.9324,0.9324,0.9324,0.9324,2
2010-04-27,11:00:00,0.9324,0.9324,0.9323,0.9323,2
2010-04-27,11:05:00,0.9324,0.9325,0.9323,0.9324,70
2010-04-27,11:10:00,0.9324,0.9326,0.9324,0.9326,135
2010-04-27,11:15:00,0.9327,0.9330,0.9327,0.9329,77
2010-04-27,11:20:00,0.9328,0.9328,0.9328,0.9328,14
2010-04-27,11:25:00,0.9329,0.9329,0.9329,0.9329,1
2010-04-27,11:30:00,0.9328,0.9329,0.9328,0.9328,7
2010-04-27,11:35:00,0.9329,0.9329,0.9329,0.9329,1
2010-04-27,11:40:00,0.9328,0.9328,0.9328,0.9328,1
2010-04-27,11:45:00,0.9329,0.9331,0.9329,0.9331,5
2010-04-27,11:50:00,0.9332,0.9332,0.9332,0.9332,4
2010-04-27,11:55:00,0.9332,0.9332,0.9331,0.9331,7
2010-04-27,12:00:00,0.9332,0.9332,0.9330,0.9330,9
2010-04-27,12:05:00,0.9330,0.9332,0.9330,0.9330,52
2010-04-27,12:10:00,0.9330,0.9330,0.9329,0.9330,38
2010-04-27,12:15:00,0.9330,0.9330,0.9328,0.9328,29
2010-04-27,12:20:00,0.9328,0.9329,0.9328,0.9329,5
2010-04-27,12:25:00,0.9329,0.9329,0.9329,0.9329,4
2010-04-27,12:30:00,0.9328,0.9328,0.9328,0.9328,1
2010-04-27,12:35:00,0.9328,0.9328,0.9328,0.9328,5
2010-04-27,12:40:00,0.9330,0.9330,0.9329,0.9329,9
2010-04-27,12:45:00,0.9329,0.9329,0.9327,0.9328,3
2010-04-27,12:50:00,0.9329,0.9329,0.9328,0.9328,7
2010-04-27,12:55:00,0.9328,0.9330,0.9327,0.9327,15
2010-04-27,13:00:00,0.9328,0.9329,0.9327,0.9328,10
2010-04-27,13:05:00,0.9329,0.9329,0.9329,0.9329,3
2010-04-27,13:10:00,0.9330,0.9331,0.9330,0.9331,3
2010-04-27,13:15:00,0.9331,0.9331,0.9325,0.9325,31
2010-04-27,13:20:00,0.9323,0.9324,0.9323,0.9323,19
2010-04-27,13:25:00,0.9323,0.9325,0.9323,0.9324,58
2010-04-27,13:30:00,0.9324,0.9325,0.9323,0.9325,6
2010-04-27,13:35:00,0.9326,0.9327,0.9326,0.9326,34
2010-04-27,13:40:00,0.9325,0.9327,0.9325,0.9326,6
2010-04-27,13:45:00,0.9325,0.9328,0.9323,0.9324,51
2010-04-27,13:50:00,0.9324,0.9329,0.9324,0.9324,107
2010-04-27,13:55:00,0.9324,0.9324,0.9319,0.9320,15
2010-04-27,14:00:00,0.9319,0.9323,0.9318,0.9322,71
2010-04-27,14:05:00,0.9321,0.9324,0.9319,0.9322,45
2010-04-27,14:10:00,0.9322,0.9323,0.9316,0.9317,162
2010-04-27,14:15:00,0.9318,0.9318,0.9311,0.9313,312
2010-04-27,14:20:00,0.9313,0.9315,0.9313,0.9314,59
2010-04-27,14:25:00,0.9315,0.9320,0.9315,0.9319,60
2010-04-27,14:30:00,0.9320,0.9325,0.9320,0.9323,78
2010-04-27,14:35:00,0.9323,0.9323,0.9318,0.9319,147
2010-04-27,14:40:00,0.9320,0.9324,0.9319,0.9322,103
2010-04-27,14:45:00,0.9323,0.9324,0.9317,0.9318,78
2010-04-27,14:50:00,0.9319,0.9319,0.9309,0.9312,101
2010-04-27,14:55:00,0.9312,0.9316,0.9311,0.9314,128
2010-04-27,15:00:00,0.9314,0.9324,0.9313,0.9322,219
2010-04-27,15:05:00,0.9323,0.9329,0.9323,0.9327,256
2010-04-27,15:10:00,0.9327,0.9327,0.9321,0.9322,161
2010-04-27,15:15:00,0.9322,0.9322,0.9319,0.9319,61
2010-04-27,15:20:00,0.9320,0.9322,0.9317,0.9321,159
2010-04-27,15:25:00,0.9322,0.9322,0.9313,0.9315,251
2010-04-27,15:30:00,0.9314,0.9316,0.9311,0.9315,144
2010-04-27,15:35:00,0.9315,0.9317,0.9313,0.9313,77
2010-04-27,15:40:00,0.9313,0.9314,0.9304,0.9308,450
2010-04-27,15:45:00,0.9308,0.9311,0.9307,0.9310,126
2010-04-27,15:50:00,0.9311,0.9311,0.9303,0.9306,142
2010-04-27,15:55:00,0.9306,0.9306,0.9300,0.9300,305
2010-04-27,16:00:00,0.9300,0.9305,0.9299,0.9303,159
2010-04-27,16:05:00,0.9302,0.9304,0.9302,0.9303,32
2010-04-27,16:10:00,0.9305,0.9309,0.9304,0.9305,141
2010-04-27,16:15:00,0.9305,0.9306,0.9303,0.9306,100
2010-04-27,16:20:00,0.9306,0.9306,0.9304,0.9306,125
2010-04-27,16:25:00,0.9305,0.9305,0.9302,0.9303,35
2010-04-27,16:30:00,0.9304,0.9308,0.9303,0.9307,129
2010-04-27,16:35:00,0.9307,0.9308,0.9306,0.9306,43
2010-04-27,16:40:00,0.9307,0.9310,0.9305,0.9308,114
2010-04-27,16:45:00,0.9310,0.9312,0.9310,0.9311,64
2010-04-27,16:50:00,0.9312,0.9312,0.9309,0.9309,38
2010-04-27,16:55:00,0.9308,0.9309,0.9303,0.9305,51
2010-04-27,17:00:00,0.9305,0.9311,0.9304,0.9308,116
2010-04-27,17:05:00,0.9307,0.9307,0.9302,0.9303,96
2010-04-27,17:10:00,0.9303,0.9304,0.9301,0.9304,37
2010-04-27,17:15:00,0.9303,0.9307,0.9303,0.9306,61
2010-04-27,17:20:00,0.9307,0.9308,0.9305,0.9305,27
2010-04-27,17:25:00,0.9305,0.9306,0.9301,0.9301,126
2010-04-27,17:30:00,0.9300,0.9300,0.9291,0.9291,528
2010-04-27,17:35:00,0.9291,0.9292,0.9284,0.9284,620
2010-04-27,17:40:00,0.9286,0.9286,0.9276,0.9280,799
2010-04-27,17:45:00,0.9281,0.9282,0.9275,0.9280,440
2010-04-27,17:50:00,0.9279,0.9284,0.9278,0.9283,152
2010-04-27,17:55:00,0.9283,0.9284,0.9279,0.9280,99
2010-04-27,18:00:00,0.9281,0.9282,0.9273,0.9275,253
2010-04-27,18:05:00,0.9274,0.9282,0.9274,0.9282,216
2010-04-27,18:10:00,0.9283,0.9283,0.9280,0.9281,87
2010-04-27,18:15:00,0.9281,0.9284,0.9281,0.9282,179
2010-04-27,18:20:00,0.9282,0.9283,0.9277,0.9278,79
2010-04-27,18:25:00,0.9278,0.9278,0.9271,0.9273,192
2010-04-27,18:30:00,0.9272,0.9275,0.9271,0.9273,113
2010-04-27,18:35:00,0.9272,0.9275,0.9272,0.9274,89
2010-04-27,18:40:00,0.9273,0.9274,0.9272,0.9273,62
2010-04-27,18:45:00,0.9272,0.9277,0.9271,0.9277,132
2010-04-27,18:50:00,0.9276,0.9276,0.9272,0.9273,52
2010-04-27,18:55:00,0.9273,0.9278,0.9273,0.9277,159
2010-04-27,19:00:00,0.9278,0.9278,0.9275,0.9277,84
2010-04-27,19:05:00,0.9278,0.9280,0.9276,0.9280,208
2010-04-27,19:10:00,0.9280,0.9282,0.9280,0.9282,148
2010-04-27,19:15:00,0.9281,0.9284,0.9281,0.9282,133
2010-04-27,19:20:00,0.9282,0.9283,0.9281,0.9282,72
2010-04-27,19:25:00,0.9281,0.9281,0.9276,0.9276,155
2010-04-27,19:30:00,0.9277,0.9279,0.9277,0.9278,72
2010-04-27,19:35:00,0.9280,0.9282,0.9278,0.9278,64
2010-04-27,19:40:00,0.9277,0.9279,0.9276,0.9277,81
2010-04-27,19:45:00,0.9276,0.9276,0.9265,0.9268,520
2010-04-27,19:50:00,0.9268,0.9269,0.9266,0.9269,157
2010-04-27,19:55:00,0.9268,0.9268,0.9261,0.9261,553
2010-04-27,20:00:00,0.9261,0.9268,0.9261,0.9268,396
2010-04-27,20:05:00,0.9268,0.9271,0.9266,0.9270,394
2010-04-27,20:10:00,0.9270,0.9271,0.9263,0.9264,150
2010-04-27,20:15:00,0.9265,0.9267,0.9263,0.9266,324
2010-04-27,20:20:00,0.9267,0.9268,0.9265,0.9268,295
2010-04-27,20:25:00,0.9268,0.9271,0.9267,0.9270,326
2010-04-27,20:30:00,0.9269,0.9277,0.9269,0.9273,454
2010-04-27,20:35:00,0.9275,0.9278,0.9271,0.9273,372
2010-04-27,20:40:00,0.9273,0.9275,0.9267,0.9267,401
2010-04-27,20:45:00,0.9266,0.9270,0.9263,0.9264,216
2010-04-27,20:50:00,0.9264,0.9270,0.9263,0.9270,366
2010-04-27,20:55:00,0.9270,0.9274,0.9267,0.9274,547
2010-04-27,21:00:00,0.9274,0.9274,0.9266,0.9268,455
2010-04-27,21:05:00,0.9267,0.9268,0.9261,0.9266,592
2010-04-27,21:10:00,0.9266,0.9271,0.9265,0.9265,505
2010-04-27,21:15:00,0.9266,0.9271,0.9266,0.9271,161
2010-04-27,21:20:00,0.9270,0.9277,0.9269,0.9271,678
2010-04-27,21:25:00,0.9271,0.9272,0.9265,0.9265,236
2010-04-27,21:30:00,0.9264,0.9271,0.9264,0.9268,226
2010-04-27,21:35:00,0.9267,0.9270,0.9264,0.9269,377
2010-04-27,21:40:00,0.9269,0.9279,0.9269,0.9277,487
2010-04-27,21:45:00,0.9278,0.9284,0.9277,0.9280,1082
2010-04-27,21:50:00,0.9279,0.9280,0.9276,0.9276,348
2010-04-27,21:55:00,0.9277,0.9277,0.9272,0.9276,441
2010-04-27,22:00:00,0.9275,0.9282,0.9273,0.9276,752
2010-04-27,22:05:00,0.9276,0.9281,0.9275,0.9281,346
2010-04-27,22:10:00,0.9281,0.9282,0.9277,0.9279,340
2010-04-27,22:15:00,0.9279,0.9280,0.9276,0.9280,302
2010-04-27,22:20:00,0.9280,0.9284,0.9274,0.9274,737
2010-04-27,22:25:00,0.9274,0.9281,0.9274,0.9281,283
2010-04-27,22:30:00,0.9282,0.9290,0.9279,0.9290,721
2010-04-27,22:35:00,0.9289,0.9291,0.9288,0.9291,313
2010-04-27,22:40:00,0.9291,0.9295,0.9290,0.9294,713
2010-04-27,22:45:00,0.9293,0.9298,0.9292,0.9293,636
2010-04-27,22:50:00,0.9294,0.9296,0.9270,0.9275,1808
2010-04-27,22:55:00,0.9274,0.9287,0.9267,0.9286,1631
2010-04-27,23:00:00,0.9286,0.9286,0.9277,0.9283,1088
2010-04-27,23:05:00,0.9283,0.9284,0.9276,0.9277,578
2010-04-27,23:10:00,0.9277,0.9283,0.9272,0.9282,786
2010-04-27,23:15:00,0.9282,0.9286,0.9276,0.9281,783
2010-04-27,23:20:00,0.9281,0.9290,0.9270,0.9270,1263
2010-04-27,23:25:00,0.9269,0.9272,0.9247,0.9255,2317
2010-04-27,23:30:00,0.9256,0.9262,0.9252,0.9261,967
2010-04-27,23:35:00,0.9261,0.9265,0.9255,0.9262,795
2010-04-27,23:40:00,0.9261,0.9262,0.9245,0.9248,941
2010-04-27,23:45:00,0.9246,0.9256,0.9243,0.9243,708
2010-04-27,23:50:00,0.9242,0.9250,0.9236,0.9236,1197
2010-04-27,23:55:00,0.9236,0.9237,0.9230,0.9232,1720
2010-04-28,00:00:00,0.9232,0.9233,0.9226,0.9229,1050
2010-04-28,00:05:00,0.9229,0.9231,0.9226,0.9228,444
2010-04-28,00:10:00,0.9228,0.9228,0.9222,0.9226,561
2010-04-28,00:15:00,0.9226,0.9234,0.9224,0.9233,414
2010-04-28,00:20:00,0.9232,0.9234,0.9232,0.9234,266
2010-04-28,00:25:00,0.9234,0.9237,0.9232,0.9232,238
2010-04-28,00:30:00,0.9231,0.9237,0.9230,0.9235,345
2010-04-28,00:35:00,0.9235,0.9240,0.9234,0.9238,392
2010-04-28,00:40:00,0.9237,0.9237,0.9234,0.9234,102
2010-04-28,00:45:00,0.9234,0.9237,0.9234,0.9236,112
2010-04-28,00:50:00,0.9236,0.9241,0.9236,0.9239,140
2010-04-28,00:55:00,0.9238,0.9242,0.9237,0.9241,143
2010-04-28,01:00:00,0.9239,0.9244,0.9239,0.9241,315
2010-04-28,01:05:00,0.9241,0.9244,0.9237,0.9241,425
2010-04-28,01:10:00,0.9241,0.9241,0.9232,0.9232,437
2010-04-28,01:15:00,0.9233,0.9238,0.9233,0.9238,150
2010-04-28,01:20:00,0.9238,0.9244,0.9237,0.9243,331
2010-04-28,01:25:00,0.9243,0.9247,0.9240,0.9242,315
2010-04-28,01:30:00,0.9243,0.9244,0.9241,0.9242,214
2010-04-28,01:35:00,0.9242,0.9246,0.9242,0.9244,253
2010-04-28,01:40:00,0.9245,0.9246,0.9242,0.9242,83
2010-04-28,01:45:00,0.9243,0.9244,0.9241,0.9241,91
2010-04-28,01:50:00,0.9242,0.9242,0.9236,0.9236,168
2010-04-28,01:55:00,0.9236,0.9237,0.9233,0.9233,257
2010-04-28,02:00:00,0.9233,0.9234,0.9226,0.9229,261
2010-04-28,02:05:00,0.9229,0.9230,0.9225,0.9227,383
2010-04-28,02:10:00,0.9227,0.9227,0.9226,0.9226,111
2010-04-28,02:15:00,0.9227,0.9228,0.9226,0.9227,199
2010-04-28,02:20:00,0.9228,0.9228,0.9224,0.9226,349
2010-04-28,02:25:00,0.9226,0.9227,0.9223,0.9227,466
2010-04-28,02:30:00,0.9226,0.9233,0.9226,0.9229,578
2010-04-28,02:35:00,0.9228,0.9228,0.9225,0.9228,316
2010-04-28,02:40:00,0.9228,0.9228,0.9226,0.9226,271
2010-04-28,02:45:00,0.9226,0.9228,0.9223,0.9223,573
2010-04-28,02:50:00,0.9224,0.9224,0.9215,0.9224,1065
2010-04-28,02:55:00,0.9224,0.9226,0.9217,0.9218,628
2010-04-28,03:00:00,0.9218,0.9218,0.9215,0.9215,322
2010-04-28,03:05:00,0.9216,0.9219,0.9215,0.9219,123
2010-04-28,03:10:00,0.9220,0.9220,0.9215,0.9216,120
2010-04-28,03:15:00,0.9216,0.9218,0.9216,0.9217,97
2010-04-28,03:20:00,0.9218,0.9222,0.9218,0.9222,48
2010-04-28,03:25:00,0.9222,0.9223,0.9216,0.9217,70
2010-04-28,03:30:00,0.9216,0.9216,0.9202,0.9205,583
2010-04-28,03:35:00,0.9205,0.9208,0.9197,0.9206,483
2010-04-28,03:40:00,0.9205,0.9208,0.9199,0.9208,250
2010-04-28,03:45:00,0.9208,0.9210,0.9204,0.9205,167
2010-04-28,03:50:00,0.9204,0.9204,0.9197,0.9199,370
2010-04-28,03:55:00,0.9199,0.9203,0.9197,0.9200,261
2010-04-28,04:00:00,0.9200,0.9201,0.9192,0.9199,279
2010-04-28,04:05:00,0.9200,0.9205,0.9200,0.9203,125
2010-04-28,04:10:00,0.9202,0.9206,0.9201,0.9201,94
2010-04-28,04:15:00,0.9200,0.9200,0.9198,0.9198,13
2010-04-28,04:25:00,0.9203,0.9205,0.9203,0.9203,16
2010-04-28,04:30:00,0.9204,0.9205,0.9201,0.9201,15
2010-04-28,04:35:00,0.9201,0.9203,0.9201,0.9203,2
2010-04-28,04:40:00,0.9204,0.9206,0.9202,0.9205,48
2010-04-28,04:45:00,0.9203,0.9205,0.9202,0.9202,44
2010-04-28,04:50:00,0.9202,0.9204,0.9202,0.9204,9
2010-04-28,04:55:00,0.9198,0.9201,0.9196,0.9201,12
2010-04-28,05:00:00,0.9217,0.9217,0.9217,0.9217,1
2010-04-28,06:00:00,0.9195,0.9196,0.9193,0.9195,334
2010-04-28,06:05:00,0.9195,0.9198,0.9195,0.9198,43
2010-04-28,06:10:00,0.9198,0.9199,0.9198,0.9198,6
2010-04-28,06:15:00,0.9199,0.9202,0.9199,0.9202,48
2010-04-28,06:20:00,0.9200,0.9202,0.9199,0.9202,36
2010-04-28,06:25:00,0.9202,0.9203,0.9202,0.9203,3
2010-04-28,06:30:00,0.9200,0.9201,0.9193,0.9194,56
2010-04-28,06:35:00,0.9194,0.9196,0.9194,0.9196,4
2010-04-28,06:40:00,0.9194,0.9194,0.9194,0.9194,2
2010-04-28,06:45:00,0.9193,0.9193,0.9191,0.9191,8
2010-04-28,06:50:00,0.9194,0.9194,0.9194,0.9194,3
2010-04-28,06:55:00,0.9196,0.9198,0.9196,0.9198,6
2010-04-28,07:00:00,0.9197,0.9198,0.9196,0.9197,106
2010-04-28,07:05:00,0.9198,0.9201,0.9198,0.9200,56
2010-04-28,07:10:00,0.9200,0.9200,0.9200,0.9200,1
2010-04-28,07:15:00,0.9201,0.9201,0.9200,0.9201,77
2010-04-28,07:20:00,0.9200,0.9203,0.9200,0.9203,38
2010-04-28,07:25:00,0.9204,0.9204,0.9203,0.9203,4
2010-04-28,07:30:00,0.9201,0.9201,0.9196,0.9196,47
2010-04-28,07:35:00,0.9196,0.9196,0.9196,0.9196,1
2010-04-28,07:40:00,0.9199,0.9202,0.9199,0.9202,6
2010-04-28,07:45:00,0.9202,0.9204,0.9202,0.9204,8
2010-04-28,07:50:00,0.9204,0.9204,0.9203,0.9204,6
2010-04-28,07:55:00,0.9205,0.9205,0.9202,0.9202,24
2010-04-28,08:00:00,0.9201,0.9204,0.9196,0.9201,141
2010-04-28,08:05:00,0.9202,0.9203,0.9201,0.9203,13
2010-04-28,08:10:00,0.9203,0.9205,0.9203,0.9203,21
2010-04-28,08:15:00,0.9205,0.9206,0.9205,0.9206,49
2010-04-28,08:20:00,0.9205,0.9206,0.9205,0.9205,9
2010-04-28,08:25:00,0.9205,0.9205,0.9202,0.9202,54
2010-04-28,08:30:00,0.9202,0.9202,0.9202,0.9202,16
2010-04-28,08:35:00,0.9203,0.9205,0.9203,0.9204,11
2010-04-28,08:40:00,0.9203,0.9205,0.9202,0.9203,23
2010-04-28,08:45:00,0.9202,0.9202,0.9196,0.9197,41
2010-04-28,08:50:00,0.9198,0.9199,0.9196,0.9196,78
2010-04-28,08:55:00,0.9196,0.9197,0.9194,0.9195,73
2010-04-28,09:00:00,0.9195,0.9198,0.9195,0.9197,33
2010-04-28,09:05:00,0.9201,0.9206,0.9201,0.9205,51
2010-04-28,09:10:00,0.9203,0.9203,0.9203,0.9203,3
2010-04-28,09:15:00,0.9204,0.9204,0.9201,0.9202,48
2010-04-28,09:20:00,0.9204,0.9205,0.9204,0.9205,48
2010-04-28,09:25:00,0.9203,0.9206,0.9203,0.9206,11
2010-04-28,09:30:00,0.9206,0.9209,0.9204,0.9209,116
2010-04-28,09:35:00,0.9209,0.9209,0.9207,0.9207,9
2010-04-28,09:40:00,0.9208,0.9208,0.9205,0.9206,10
2010-04-28,09:45:00,0.9208,0.9208,0.9208,0.9208,5
2010-04-28,09:50:00,0.9209,0.9217,0.9209,0.9214,105
2010-04-28,09:55:00,0.9213,0.9216,0.9212,0.9216,35
2010-04-28,10:00:00,0.9217,0.9218,0.9215,0.9216,19
2010-04-28,10:05:00,0.9215,0.9217,0.9209,0.9216,145
2010-04-28,10:10:00,0.9215,0.9224,0.9215,0.9224,75
2010-04-28,10:15:00,0.9222,0.9222,0.9216,0.9216,17
2010-04-28,10:20:00,0.9215,0.9217,0.9215,0.9217,58
2010-04-28,10:25:00,0.9217,0.9217,0.9215,0.9216,4
2010-04-28,10:30:00,0.9217,0.9217,0.9215,0.9216,23
2010-04-28,10:35:00,0.9216,0.9216,0.9212,0.9216,7
2010-04-28,10:40:00,0.9219,0.9222,0.9218,0.9219,52
2010-04-28,10:45:00,0.9220,0.9220,0.9217,0.9217,7
2010-04-28,10:50:00,0.9219,0.9219,0.9217,0.9218,45
2010-04-28,10:55:00,0.9218,0.9218,0.9215,0.9215,9
2010-04-28,11:00:00,0.9214,0.9217,0.9214,0.9215,24
2010-04-28,11:05:00,0.9218,0.9218,0.9215,0.9215,8
2010-04-28,11:10:00,0.9218,0.9218,0.9218,0.9218,2
2010-04-28,11:15:00,0.9216,0.9218,0.9216,0.9218,4
2010-04-28,11:20:00,0.9221,0.9222,0.9221,0.9222,8
2010-04-28,11:25:00,0.9222,0.9225,0.9222,0.9224,85
2010-04-28,11:30:00,0.9224,0.9227,0.9223,0.9227,93
2010-04-28,11:35:00,0.9227,0.9227,0.9225,0.9226,15
2010-04-28,11:40:00,0.9224,0.9224,0.9222,0.9222,18
2010-04-28,11:45:00,0.9222,0.9224,0.9222,0.9224,4
2010-04-28,11:50:00,0.9225,0.9225,0.9223,0.9223,7
2010-04-28,11:55:00,0.9223,0.9228,0.9223,0.9227,25
2010-04-28,12:00:00,0.9226,0.9226,0.9224,0.9225,44
2010-04-28,12:05:00,0.9223,0.9223,0.9223,0.9223,3
2010-04-28,12:10:00,0.9224,0.9224,0.9223,0.9223,3
2010-04-28,12:15:00,0.9222,0.9223,0.9221,0.9221,15
2010-04-28,12:20:00,0.9222,0.9223,0.9219,0.9222,21
2010-04-28,12:25:00,0.9222,0.9222,0.9221,0.9221,4
2010-04-28,12:30:00,0.9221,0.9221,0.9220,0.9220,4
2010-04-28,12:35:00,0.9220,0.9220,0.9220,0.9220,6
2010-04-28,12:40:00,0.9221,0.9221,0.9220,0.9220,6
2010-04-28,12:45:00,0.9220,0.9220,0.9216,0.9220,81
2010-04-28,12:50:00,0.9220,0.9220,0.9220,0.9220,1
2010-04-28,12:55:00,0.9219,0.9219,0.9216,0.9217,11
2010-04-28,13:00:00,0.9216,0.9216,0.9214,0.9214,46
2010-04-28,13:05:00,0.9215,0.9222,0.9215,0.9221,81
2010-04-28,13:10:00,0.9222,0.9222,0.9219,0.9221,20
2010-04-28,13:15:00,0.9220,0.9220,0.9219,0.9219,7
2010-04-28,13:20:00,0.9220,0.9221,0.9219,0.9221,12
2010-04-28,13:25:00,0.9221,0.9222,0.9221,0.9221,27
2010-04-28,13:30:00,0.9222,0.9223,0.9222,0.9222,17
2010-04-28,13:35:00,0.9220,0.9221,0.9219,0.9220,11
2010-04-28,13:40:00,0.9217,0.9217,0.9212,0.9212,47
2010-04-28,13:45:00,0.9212,0.9212,0.9206,0.9207,160
2010-04-28,13:50:00,0.9209,0.9212,0.9208,0.9211,33
2010-04-28,13:55:00,0.9210,0.9211,0.9208,0.9209,26
2010-04-28,14:00:00,0.9210,0.9221,0.9210,0.9219,277
2010-04-28,14:05:00,0.9219,0.9222,0.9218,0.9221,235
2010-04-28,14:10:00,0.9220,0.9228,0.9219,0.9226,216
2010-04-28,14:15:00,0.9227,0.9227,0.9223,0.9224,69
2010-04-28,14:20:00,0.9223,0.9227,0.9222,0.9223,120
2010-04-28,14:25:00,0.9224,0.9227,0.9222,0.9223,67
2010-04-28,14:30:00,0.9222,0.9224,0.9213,0.9216,135
2010-04-28,14:35:00,0.9217,0.9223,0.9217,0.9219,133
2010-04-28,14:40:00,0.9217,0.9217,0.9210,0.9215,92
2010-04-28,14:45:00,0.9215,0.9219,0.9212,0.9214,76
2010-04-28,14:50:00,0.9216,0.9216,0.9209,0.9210,217
2010-04-28,14:55:00,0.9210,0.9212,0.9206,0.9206,575
2010-04-28,15:00:00,0.9205,0.9216,0.9204,0.9214,549
2010-04-28,15:05:00,0.9215,0.9219,0.9209,0.9209,474
2010-04-28,15:10:00,0.9209,0.9227,0.9208,0.9224,392
2010-04-28,15:15:00,0.9222,0.9228,0.9221,0.9223,554
2010-04-28,15:20:00,0.9223,0.9225,0.9218,0.9224,318
2010-04-28,15:25:00,0.9223,0.9225,0.9220,0.9221,163
2010-04-28,15:30:00,0.9221,0.9222,0.9216,0.9216,88
2010-04-28,15:35:00,0.9217,0.9217,0.9211,0.9212,273
2010-04-28,15:40:00,0.9212,0.9214,0.9208,0.9211,215
2010-04-28,15:45:00,0.9212,0.9212,0.9207,0.9208,345
2010-04-28,15:50:00,0.9207,0.9210,0.9205,0.9209,236
2010-04-28,15:55:00,0.9209,0.9210,0.9207,0.9208,197
2010-04-28,16:00:00,0.9209,0.9209,0.9201,0.9205,570
2010-04-28,16:05:00,0.9205,0.9205,0.9194,0.9194,547
2010-04-28,16:10:00,0.9194,0.9198,0.9190,0.9192,467
2010-04-28,16:15:00,0.9192,0.9197,0.9192,0.9196,212
2010-04-28,16:20:00,0.9196,0.9198,0.9194,0.9198,354
2010-04-28,16:25:00,0.9198,0.9203,0.9196,0.9202,247
2010-04-28,16:30:00,0.9203,0.9204,0.9200,0.9201,119
2010-04-28,16:35:00,0.9202,0.9203,0.9188,0.9195,546
2010-04-28,16:40:00,0.9195,0.9196,0.9187,0.9191,1374
2010-04-28,16:45:00,0.9191,0.9192,0.9180,0.9183,645
2010-04-28,16:50:00,0.9184,0.9190,0.9184,0.9190,244
2010-04-28,16:55:00,0.9189,0.9190,0.9184,0.9184,219
2010-04-28,17:00:00,0.9183,0.9190,0.9183,0.9189,406
2010-04-28,17:05:00,0.9190,0.9200,0.9187,0.9200,1225
2010-04-28,17:10:00,0.9200,0.9208,0.9189,0.9191,1073
2010-04-28,17:15:00,0.9192,0.9199,0.9192,0.9195,336
2010-04-28,17:20:00,0.9194,0.9201,0.9194,0.9195,397
2010-04-28,17:25:00,0.9194,0.9200,0.9194,0.9198,162
2010-04-28,17:30:00,0.9198,0.9198,0.9193,0.9193,161
2010-04-28,17:35:00,0.9193,0.9198,0.9192,0.9198,140
2010-04-28,17:40:00,0.9199,0.9203,0.9199,0.9200,233
2010-04-28,17:45:00,0.9200,0.9203,0.9196,0.9203,246
2010-04-28,17:50:00,0.9203,0.9216,0.9203,0.9212,439
2010-04-28,17:55:00,0.9212,0.9215,0.9209,0.9209,329
2010-04-28,18:00:00,0.9209,0.9212,0.9208,0.9210,241
2010-04-28,18:05:00,0.9211,0.9217,0.9211,0.9217,162
2010-04-28,18:10:00,0.9216,0.9220,0.9213,0.9218,414
2010-04-28,18:15:00,0.9219,0.9225,0.9216,0.9216,263
2010-04-28,18:20:00,0.9215,0.9219,0.9215,0.9215,231
2010-04-28,18:25:00,0.9214,0.9221,0.9212,0.9213,275
2010-04-28,18:30:00,0.9213,0.9214,0.9207,0.9209,356
2010-04-28,18:35:00,0.9209,0.9212,0.9208,0.9210,189
2010-04-28,18:40:00,0.9210,0.9211,0.9209,0.9211,71
2010-04-28,18:45:00,0.9211,0.9212,0.9208,0.9211,151
2010-04-28,18:50:00,0.9211,0.9219,0.9211,0.9219,125
2010-04-28,18:55:00,0.9220,0.9221,0.9215,0.9215,209
2010-04-28,19:00:00,0.9216,0.9217,0.9212,0.9217,310
2010-04-28,19:05:00,0.9217,0.9221,0.9217,0.9219,130
2010-04-28,19:10:00,0.9219,0.9219,0.9214,0.9219,226
2010-04-28,19:15:00,0.9219,0.9230,0.9219,0.9226,413
2010-04-28,19:20:00,0.9227,0.9227,0.9224,0.9225,156
2010-04-28,19:25:00,0.9225,0.9226,0.9221,0.9223,98
2010-04-28,19:30:00,0.9222,0.9225,0.9221,0.9223,146
2010-04-28,19:35:00,0.9224,0.9226,0.9223,0.9224,197
2010-04-28,19:40:00,0.9224,0.9228,0.9223,0.9225,137
2010-04-28,19:45:00,0.9224,0.9224,0.9218,0.9218,155
2010-04-28,19:50:00,0.9217,0.9217,0.9211,0.9211,99
2010-04-28,19:55:00,0.9211,0.9215,0.9211,0.9214,86
2010-04-28,20:00:00,0.9214,0.9218,0.9214,0.9217,284
2010-04-28,20:05:00,0.9218,0.9239,0.9216,0.9235,1627
2010-04-28,20:10:00,0.9235,0.9243,0.9229,0.9242,1324
2010-04-28,20:15:00,0.9241,0.9241,0.9235,0.9237,1324
2010-04-28,20:20:00,0.9237,0.9238,0.9231,0.9231,797
2010-04-28,20:25:00,0.9232,0.9235,0.9228,0.9233,287
2010-04-28,20:30:00,0.9233,0.9233,0.9223,0.9228,895
2010-04-28,20:35:00,0.9227,0.9235,0.9226,0.9235,310
2010-04-28,20:40:00,0.9236,0.9241,0.9230,0.9240,1187
2010-04-28,20:45:00,0.9240,0.9241,0.9232,0.9233,254
2010-04-28,20:50:00,0.9232,0.9243,0.9227,0.9241,768
2010-04-28,20:55:00,0.9242,0.9252,0.9238,0.9248,1397
2010-04-28,21:00:00,0.9248,0.9251,0.9237,0.9241,1140
2010-04-28,21:05:00,0.9242,0.9247,0.9238,0.9238,927
2010-04-28,21:10:00,0.9238,0.9241,0.9233,0.9234,432
2010-04-28,21:15:00,0.9234,0.9239,0.9234,0.9237,316
2010-04-28,21:20:00,0.9237,0.9237,0.9229,0.9229,459
2010-04-28,21:25:00,0.9230,0.9233,0.9225,0.9231,602
2010-04-28,21:30:00,0.9231,0.9233,0.9225,0.9226,770
2010-04-28,21:35:00,0.9225,0.9234,0.9223,0.9232,579
2010-04-28,21:40:00,0.9232,0.9232,0.9218,0.9222,759
2010-04-28,21:45:00,0.9222,0.9224,0.9219,0.9221,476
2010-04-28,21:50:00,0.9221,0.9223,0.9216,0.9221,694
2010-04-28,21:55:00,0.9221,0.9221,0.9212,0.9214,777
2010-04-28,22:00:00,0.9214,0.9215,0.9204,0.9209,1011
2010-04-28,22:05:00,0.9209,0.9211,0.9205,0.9205,890
2010-04-28,22:10:00,0.9205,0.9209,0.9201,0.9204,651
2010-04-28,22:15:00,0.9204,0.9209,0.9202,0.9202,545
2010-04-28,22:20:00,0.9203,0.9207,0.9202,0.9206,486
2010-04-28,22:25:00,0.9205,0.9210,0.9204,0.9209,244
2010-04-28,22:30:00,0.9209,0.9212,0.9204,0.9205,1197
2010-04-28,22:35:00,0.9205,0.9206,0.9197,0.9199,615
2010-04-28,22:40:00,0.9199,0.9207,0.9199,0.9206,704
2010-04-28,22:45:00,0.9207,0.9212,0.9206,0.9212,350
2010-04-28,22:50:00,0.9212,0.9218,0.9211,0.9218,812
2010-04-28,22:55:00,0.9218,0.9225,0.9217,0.9218,1493
2010-04-28,23:00:00,0.9217,0.9219,0.9207,0.9212,1009
2010-04-28,23:05:00,0.9212,0.9213,0.9207,0.9207,630
2010-04-28,23:10:00,0.9206,0.9214,0.9206,0.9213,495
2010-04-28,23:15:00,0.9213,0.9219,0.9212,0.9216,844
2010-04-28,23:20:00,0.9216,0.9218,0.9211,0.9216,277
2010-04-28,23:25:00,0.9216,0.9216,0.9167,0.9169,1767
2010-04-28,23:30:00,0.9170,0.9188,0.9167,0.9186,2889
2010-04-28,23:35:00,0.9185,0.9186,0.9169,0.9177,1286
2010-04-28,23:40:00,0.9176,0.9181,0.9173,0.9175,627
2010-04-28,23:45:00,0.9176,0.9180,0.9169,0.9176,848
2010-04-28,23:50:00,0.9176,0.9182,0.9174,0.9181,233
2010-04-28,23:55:00,0.9180,0.9182,0.9170,0.9170,763
2010-04-29,00:00:00,0.9171,0.9171,0.9159,0.9162,1340
2010-04-29,00:05:00,0.9162,0.9165,0.9158,0.9161,376
2010-04-29,00:10:00,0.9161,0.9172,0.9161,0.9171,1214
2010-04-29,00:15:00,0.9171,0.9171,0.9161,0.9169,572
2010-04-29,00:20:00,0.9168,0.9179,0.9167,0.9177,538
2010-04-29,00:25:00,0.9177,0.9185,0.9177,0.9183,366
2010-04-29,00:30:00,0.9182,0.9185,0.9180,0.9181,126
2010-04-29,00:35:00,0.9181,0.9181,0.9178,0.9178,84
2010-04-29,00:40:00,0.9179,0.9184,0.9178,0.9183,74
2010-04-29,00:45:00,0.9183,0.9187,0.9183,0.9184,412
2010-04-29,00:50:00,0.9184,0.9193,0.9183,0.9192,336
2010-04-29,00:55:00,0.9193,0.9194,0.9189,0.9191,340
2010-04-29,01:00:00,0.9190,0.9192,0.9189,0.9190,130
2010-04-29,01:05:00,0.9190,0.9191,0.9188,0.9189,118
2010-04-29,01:10:00,0.9188,0.9189,0.9187,0.9188,95
2010-04-29,01:15:00,0.9188,0.9190,0.9188,0.9189,35
2010-04-29,01:20:00,0.9189,0.9190,0.9188,0.9190,27
2010-04-29,01:25:00,0.9189,0.9190,0.9186,0.9186,84
2010-04-29,01:30:00,0.9186,0.9188,0.9184,0.9185,76
2010-04-29,01:35:00,0.9185,0.9187,0.9184,0.9185,121
2010-04-29,01:40:00,0.9186,0.9188,0.9185,0.9188,138
2010-04-29,01:45:00,0.9189,0.9193,0.9189,0.9192,99
2010-04-29,01:50:00,0.9192,0.9197,0.9191,0.9196,239
2010-04-29,01:55:00,0.9196,0.9196,0.9190,0.9191,99
2010-04-29,02:00:00,0.9191,0.9193,0.9190,0.9190,256
2010-04-29,02:05:00,0.9191,0.9194,0.9190,0.9190,156
2010-04-29,02:10:00,0.9192,0.9198,0.9188,0.9190,173
2010-04-29,02:15:00,0.9190,0.9201,0.9190,0.9195,376
2010-04-29,02:20:00,0.9195,0.9204,0.9191,0.9204,620
2010-04-29,02:25:00,0.9204,0.9213,0.9203,0.9207,579
2010-04-29,02:30:00,0.9206,0.9211,0.9204,0.9211,462
2010-04-29,02:35:00,0.9210,0.9216,0.9208,0.9214,603
2010-04-29,02:40:00,0.9214,0.9215,0.9208,0.9209,417
2010-04-29,02:45:00,0.9210,0.9211,0.9206,0.9207,143
2010-04-29,02:50:00,0.9206,0.9214,0.9206,0.9212,250
2010-04-29,02:55:00,0.9212,0.9214,0.9205,0.9206,545
2010-04-29,03:00:00,0.9206,0.9215,0.9206,0.9211,333
2010-04-29,03:05:00,0.9211,0.9211,0.9206,0.9208,132
2010-04-29,03:10:00,0.9208,0.9212,0.9207,0.9212,194
2010-04-29,03:15:00,0.9211,0.9214,0.9210,0.9214,109
2010-04-29,03:20:00,0.9214,0.9217,0.9214,0.9217,164
2010-04-29,03:25:00,0.9217,0.9218,0.9215,0.9215,111
2010-04-29,03:30:00,0.9215,0.9217,0.9213,0.9214,89
2010-04-29,03:35:00,0.9213,0.9214,0.9212,0.9214,59
2010-04-29,03:40:00,0.9214,0.9214,0.9213,0.9213,47
2010-04-29,03:45:00,0.9214,0.9214,0.9212,0.9214,56
2010-04-29,03:50:00,0.9214,0.9217,0.9214,0.9215,117
2010-04-29,03:55:00,0.9215,0.9219,0.9214,0.9215,66
2010-04-29,04:00:00,0.9215,0.9219,0.9214,0.9219,41
2010-04-29,04:05:00,0.9219,0.9222,0.9219,0.9222,79
2010-04-29,04:10:00,0.9221,0.9221,0.9220,0.9221,10
2010-04-29,04:15:00,0.9222,0.9222,0.9221,0.9221,55
2010-04-29,04:20:00,0.9221,0.9225,0.9221,0.9225,6
2010-04-29,04:25:00,0.9224,0.9225,0.9222,0.9223,24
2010-04-29,04:30:00,0.9223,0.9226,0.9223,0.9225,10
2010-04-29,04:35:00,0.9227,0.9227,0.9227,0.9227,2
2010-04-29,04:40:00,0.9228,0.9228,0.9228,0.9228,14
2010-04-29,04:45:00,0.9229,0.9230,0.9226,0.9228,35
2010-04-29,04:50:00,0.9227,0.9227,0.9224,0.9225,11
2010-04-29,04:55:00,0.9228,0.9228,0.9225,0.9225,50
2010-04-29,05:00:00,0.9206,0.9206,0.9206,0.9206,1
2010-04-29,06:00:00,0.9219,0.9219,0.9217,0.9219,12
2010-04-29,06:05:00,0.9217,0.9219,0.9217,0.9217,7
2010-04-29,06:10:00,0.9217,0.9217,0.9208,0.9213,113
2010-04-29,06:15:00,0.9212,0.9216,0.9212,0.9215,11
2010-04-29,06:20:00,0.9215,0.9217,0.9214,0.9217,13
2010-04-29,06:25:00,0.9218,0.9220,0.9218,0.9219,6
2010-04-29,06:30:00,0.9218,0.9218,0.9212,0.9212,9
2010-04-29,06:35:00,0.9213,0.9215,0.9212,0.9215,12
2010-04-29,06:40:00,0.9213,0.9213,0.9213,0.9213,1
2010-04-29,06:45:00,0.9214,0.9218,0.9214,0.9218,10
2010-04-29,06:50:00,0.9218,0.9221,0.9218,0.9221,70
2010-04-29,06:55:00,0.9221,0.9221,0.9221,0.9221,3
2010-04-29,07:00:00,0.9220,0.9223,0.9220,0.9223,42
2010-04-29,07:05:00,0.9222,0.9222,0.9221,0.9221,6
2010-04-29,07:10:00,0.9220,0.9220,0.9218,0.9220,16
2010-04-29,07:30:00,0.9215,0.9215,0.9215,0.9215,5
2010-04-29,07:35:00,0.9213,0.9213,0.9211,0.9212,17
2010-04-29,07:40:00,0.9213,0.9213,0.9212,0.9213,10
2010-04-29,07:45:00,0.9215,0.9215,0.9213,0.9213,4
2010-04-29,07:55:00,0.9212,0.9212,0.9209,0.9210,20
2010-04-29,08:00:00,0.9210,0.9210,0.9209,0.9210,5
2010-04-29,08:05:00,0.9209,0.9209,0.9208,0.9208,3
2010-04-29,08:10:00,0.9207,0.9210,0.9207,0.9210,37
2010-04-29,08:15:00,0.9210,0.9210,0.9206,0.9208,163
2010-04-29,08:20:00,0.9209,0.9209,0.9208,0.9208,11
2010-04-29,08:25:00,0.9207,0.9207,0.9206,0.9207,5
2010-04-29,08:30:00,0.9206,0.9206,0.9205,0.9206,3
2010-04-29,08:35:00,0.9206,0.9210,0.9206,0.9209,16
2010-04-29,08:40:00,0.9209,0.9209,0.9207,0.9208,4
2010-04-29,08:45:00,0.9207,0.9208,0.9207,0.9208,4
2010-04-29,08:50:00,0.9207,0.9207,0.9207,0.9207,1
2010-04-29,08:55:00,0.9211,0.9211,0.9206,0.9209,14
2010-04-29,09:00:00,0.9209,0.9209,0.9209,0.9209,5
2010-04-29,09:05:00,0.9209,0.9209,0.9208,0.9209,8
2010-04-29,09:10:00,0.9210,0.9210,0.9209,0.9209,3
2010-04-29,09:15:00,0.9209,0.9210,0.9205,0.9206,13
2010-04-29,09:20:00,0.9206,0.9207,0.9206,0.9207,3
2010-04-29,09:25:00,0.9207,0.9207,0.9206,0.9206,14
2010-04-29,09:30:00,0.9207,0.9210,0.9207,0.9209,61
2010-04-29,09:35:00,0.9211,0.9211,0.9209,0.9209,13
2010-04-29,09:40:00,0.9210,0.9212,0.9209,0.9209,13
2010-04-29,09:45:00,0.9210,0.9211,0.9208,0.9210,31
2010-04-29,09:50:00,0.9209,0.9212,0.9209,0.9211,10
2010-04-29,09:55:00,0.9211,0.9214,0.9211,0.9211,40
2010-04-29,10:00:00,0.9210,0.9213,0.9210,0.9213,23
2010-04-29,10:05:00,0.9213,0.9214,0.9212,0.9213,53
2010-04-29,10:10:00,0.9214,0.9215,0.9214,0.9215,13
2010-04-29,10:15:00,0.9216,0.9216,0.9213,0.9213,44
2010-04-29,10:20:00,0.9213,0.9213,0.9211,0.9213,36
2010-04-29,10:30:00,0.9213,0.9213,0.9213,0.9213,19
2010-04-29,10:40:00,0.9214,0.9215,0.9214,0.9215,2
2010-04-29,10:45:00,0.9215,0.9216,0.9215,0.9216,2
2010-04-29,10:50:00,0.9218,0.9220,0.9218,0.9219,7
2010-04-29,10:55:00,0.9218,0.9223,0.9218,0.9221,46
2010-04-29,11:00:00,0.9221,0.9222,0.9221,0.9221,9
2010-04-29,11:05:00,0.9220,0.9220,0.9220,0.9220,1
2010-04-29,11:10:00,0.9217,0.9217,0.9217,0.9217,1
2010-04-29,11:15:00,0.9219,0.9219,0.9219,0.9219,1
2010-04-29,11:20:00,0.9219,0.9221,0.9218,0.9221,18
2010-04-29,11:25:00,0.9220,0.9220,0.9220,0.9220,1
2010-04-29,11:30:00,0.9220,0.9220,0.9220,0.9220,2
2010-04-29,11:35:00,0.9220,0.9220,0.9220,0.9220,7
2010-04-29,11:45:00,0.9221,0.9221,0.9221,0.9221,1
2010-04-29,11:50:00,0.9219,0.9220,0.9219,0.9220,9
2010-04-29,11:55:00,0.9221,0.9221,0.9221,0.9221,1
2010-04-29,12:05:00,0.9220,0.9220,0.9220,0.9220,1
2010-04-29,12:25:00,0.9217,0.9217,0.9217,0.9217,1
2010-04-29,12:30:00,0.9216,0.9216,0.9215,0.9215,13
2010-04-29,12:35:00,0.9218,0.9218,0.9218,0.9218,1
2010-04-29,12:50:00,0.9222,0.9222,0.9222,0.9222,5
2010-04-29,12:55:00,0.9219,0.9219,0.9218,0.9218,8
2010-04-29,13:00:00,0.9219,0.9220,0.9219,0.9220,2
2010-04-29,13:05:00,0.9223,0.9224,0.9223,0.9224,65
2010-04-29,13:10:00,0.9225,0.9228,0.9225,0.9226,117
2010-04-29,13:15:00,0.9227,0.9231,0.9227,0.9230,182
2010-04-29,13:20:00,0.9230,0.9231,0.9228,0.9231,285
2010-04-29,13:25:00,0.9230,0.9230,0.9229,0.9229,42
2010-04-29,13:30:00,0.9229,0.9229,0.9224,0.9224,74
2010-04-29,13:35:00,0.9227,0.9227,0.9226,0.9227,8
2010-04-29,13:40:00,0.9226,0.9227,0.9226,0.9226,5
2010-04-29,13:45:00,0.9227,0.9234,0.9227,0.9233,151
2010-04-29,13:50:00,0.9232,0.9232,0.9228,0.9231,52
2010-04-29,13:55:00,0.9227,0.9229,0.9226,0.9226,33
2010-04-29,14:00:00,0.9225,0.9229,0.9224,0.9228,76
2010-04-29,14:05:00,0.9228,0.9231,0.9219,0.9219,73
2010-04-29,14:10:00,0.9219,0.9222,0.9214,0.9214,123
2010-04-29,14:15:00,0.9214,0.9218,0.9213,0.9218,54
2010-04-29,14:20:00,0.9216,0.9219,0.9216,0.9216,122
2010-04-29,14:25:00,0.9216,0.9218,0.9214,0.9218,100
2010-04-29,14:30:00,0.9220,0.9220,0.9214,0.9215,163
2010-04-29,14:35:00,0.9215,0.9223,0.9215,0.9222,303
2010-04-29,14:40:00,0.9222,0.9222,0.9217,0.9219,763
2010-04-29,14:45:00,0.9218,0.9221,0.9218,0.9220,180
2010-04-29,14:50:00,0.9221,0.9224,0.9221,0.9222,169
2010-04-29,14:55:00,0.9223,0.9229,0.9221,0.9228,267
2010-04-29,15:00:00,0.9227,0.9229,0.9217,0.9217,338
2010-04-29,15:05:00,0.9216,0.9216,0.9206,0.9207,697
2010-04-29,15:10:00,0.9208,0.9215,0.9207,0.9214,378
2010-04-29,15:15:00,0.9214,0.9218,0.9213,0.9215,285
2010-04-29,15:20:00,0.9214,0.9215,0.9211,0.9215,244
2010-04-29,15:25:00,0.9214,0.9214,0.9209,0.9213,262
2010-04-29,15:30:00,0.9213,0.9214,0.9211,0.9214,240
2010-04-29,15:35:00,0.9214,0.9215,0.9209,0.9212,212
2010-04-29,15:40:00,0.9212,0.9215,0.9210,0.9213,185
2010-04-29,15:45:00,0.9212,0.9221,0.9211,0.9221,166
2010-04-29,15:50:00,0.9220,0.9220,0.9213,0.9213,251
2010-04-29,15:55:00,0.9213,0.9217,0.9212,0.9214,313
2010-04-29,16:00:00,0.9214,0.9225,0.9214,0.9222,359
2010-04-29,16:05:00,0.9223,0.9223,0.9221,0.9222,53
2010-04-29,16:10:00,0.9221,0.9223,0.9220,0.9222,138
2010-04-29,16:15:00,0.9223,0.9223,0.9221,0.9221,47
2010-04-29,16:20:00,0.9221,0.9225,0.9221,0.9222,174
2010-04-29,16:25:00,0.9222,0.9223,0.9220,0.9221,88
2010-04-29,16:30:00,0.9221,0.9233,0.9220,0.9231,391
2010-04-29,16:35:00,0.9231,0.9235,0.9229,0.9234,292
2010-04-29,16:40:00,0.9234,0.9236,0.9231,0.9232,413
2010-04-29,16:45:00,0.9232,0.9236,0.9232,0.9232,272
2010-04-29,16:50:00,0.9231,0.9234,0.9229,0.9230,190
2010-04-29,16:55:00,0.9230,0.9236,0.9230,0.9236,183
2010-04-29,17:00:00,0.9236,0.9238,0.9235,0.9237,397
2010-04-29,17:05:00,0.9237,0.9238,0.9234,0.9234,100
2010-04-29,17:10:00,0.9234,0.9235,0.9232,0.9233,303
2010-04-29,17:15:00,0.9234,0.9241,0.9234,0.9238,298
2010-04-29,17:20:00,0.9237,0.9238,0.9235,0.9235,293
2010-04-29,17:25:00,0.9234,0.9237,0.9229,0.9229,359
2010-04-29,17:30:00,0.9229,0.9234,0.9228,0.9234,325
2010-04-29,17:35:00,0.9234,0.9237,0.9232,0.9232,228
2010-04-29,17:40:00,0.9232,0.9235,0.9232,0.9234,140
2010-04-29,17:45:00,0.9234,0.9242,0.9234,0.9241,359
2010-04-29,17:50:00,0.9242,0.9246,0.9240,0.9245,673
2010-04-29,17:55:00,0.9245,0.9247,0.9245,0.9246,275
2010-04-29,18:00:00,0.9246,0.9257,0.9244,0.9256,624
2010-04-29,18:05:00,0.9255,0.9257,0.9249,0.9256,442
2010-04-29,18:10:00,0.9255,0.9258,0.9250,0.9254,207
2010-04-29,18:15:00,0.9254,0.9254,0.9248,0.9253,213
2010-04-29,18:20:00,0.9253,0.9255,0.9249,0.9254,177
2010-04-29,18:25:00,0.9253,0.9255,0.9250,0.9250,102
2010-04-29,18:30:00,0.9251,0.9252,0.9248,0.9249,171
2010-04-29,18:35:00,0.9249,0.9252,0.9245,0.9245,211
2010-04-29,18:40:00,0.9245,0.9253,0.9239,0.9244,812
2010-04-29,18:45:00,0.9245,0.9246,0.9237,0.9240,375
2010-04-29,18:50:00,0.9241,0.9245,0.9240,0.9242,219
2010-04-29,18:55:00,0.9243,0.9244,0.9239,0.9240,288
2010-04-29,19:00:00,0.9240,0.9241,0.9235,0.9240,146
2010-04-29,19:05:00,0.9240,0.9248,0.9240,0.9247,189
2010-04-29,19:10:00,0.9247,0.9247,0.9243,0.9244,45
2010-04-29,19:15:00,0.9244,0.9249,0.9244,0.9247,142
2010-04-29,19:20:00,0.9246,0.9246,0.9242,0.9242,99
2010-04-29,19:25:00,0.9243,0.9247,0.9242,0.9242,261
2010-04-29,19:30:00,0.9243,0.9247,0.9241,0.9247,95
2010-04-29,19:35:00,0.9247,0.9251,0.9247,0.9251,136
2010-04-29,19:40:00,0.9252,0.9253,0.9250,0.9250,43
2010-04-29,19:45:00,0.9249,0.9252,0.9249,0.9249,79
2010-04-29,19:50:00,0.9249,0.9249,0.9246,0.9249,108
2010-04-29,19:55:00,0.9250,0.9253,0.9247,0.9248,148
2010-04-29,20:00:00,0.9248,0.9249,0.9244,0.9245,93
2010-04-29,20:05:00,0.9246,0.9247,0.9243,0.9246,182
2010-04-29,20:10:00,0.9246,0.9246,0.9243,0.9243,235
2010-04-29,20:15:00,0.9244,0.9251,0.9243,0.9245,367
2010-04-29,20:20:00,0.9244,0.9248,0.9243,0.9246,157
2010-04-29,20:25:00,0.9245,0.9248,0.9244,0.9247,170
2010-04-29,20:30:00,0.9247,0.9254,0.9245,0.9250,432
2010-04-29,20:35:00,0.9249,0.9256,0.9249,0.9255,447
2010-04-29,20:40:00,0.9255,0.9256,0.9247,0.9248,385
2010-04-29,20:45:00,0.9247,0.9248,0.9237,0.9239,693
2010-04-29,20:50:00,0.9239,0.9245,0.9239,0.9243,401
2010-04-29,20:55:00,0.9242,0.9244,0.9238,0.9242,271
2010-04-29,21:00:00,0.9242,0.9246,0.9241,0.9245,143
2010-04-29,21:05:00,0.9245,0.9254,0.9245,0.9252,319
2010-04-29,21:10:00,0.9252,0.9253,0.9249,0.9249,252
2010-04-29,21:15:00,0.9249,0.9253,0.9245,0.9253,200
2010-04-29,21:20:00,0.9253,0.9257,0.9240,0.9240,775
2010-04-29,21:25:00,0.9240,0.9241,0.9224,0.9230,1199
2010-04-29,21:30:00,0.9229,0.9232,0.9228,0.9230,625
2010-04-29,21:35:00,0.9230,0.9230,0.9219,0.9223,751
2010-04-29,21:40:00,0.9224,0.9226,0.9219,0.9224,743
2010-04-29,21:45:00,0.9224,0.9229,0.9222,0.9228,634
2010-04-29,21:50:00,0.9228,0.9229,0.9225,0.9227,518
2010-04-29,21:55:00,0.9227,0.9227,0.9214,0.9222,1411
2010-04-29,22:00:00,0.9222,0.9228,0.9221,0.9225,502
2010-04-29,22:05:00,0.9225,0.9226,0.9221,0.9223,319
2010-04-29,22:10:00,0.9222,0.9230,0.9219,0.9229,289
2010-04-29,22:15:00,0.9229,0.9233,0.9228,0.9232,426
2010-04-29,22:20:00,0.9232,0.9232,0.9228,0.9229,385
2010-04-29,22:25:00,0.9229,0.9237,0.9229,0.9236,342
2010-04-29,22:30:00,0.9237,0.9239,0.9235,0.9236,357
2010-04-29,22:35:00,0.9236,0.9239,0.9235,0.9238,236
2010-04-29,22:40:00,0.9238,0.9242,0.9237,0.9240,571
2010-04-29,22:45:00,0.9240,0.9243,0.9237,0.9240,793
2010-04-29,22:50:00,0.9240,0.9243,0.9239,0.9239,472
2010-04-29,22:55:00,0.9239,0.9243,0.9236,0.9240,382
2010-04-29,23:00:00,0.9240,0.9242,0.9237,0.9237,733
2010-04-29,23:05:00,0.9236,0.9237,0.9232,0.9236,452
2010-04-29,23:10:00,0.9236,0.9242,0.9236,0.9237,682
2010-04-29,23:15:00,0.9237,0.9240,0.9221,0.9230,1458
2010-04-29,23:20:00,0.9231,0.9232,0.9221,0.9226,647
2010-04-29,23:25:00,0.9226,0.9237,0.9218,0.9236,912
2010-04-29,23:30:00,0.9236,0.9239,0.9234,0.9238,288
2010-04-29,23:35:00,0.9239,0.9244,0.9239,0.9239,290
2010-04-29,23:40:00,0.9240,0.9244,0.9238,0.9242,292
2010-04-29,23:45:00,0.9241,0.9241,0.9238,0.9240,64
2010-04-29,23:50:00,0.9241,0.9247,0.9238,0.9240,352
2010-04-29,23:55:00,0.9240,0.9243,0.9239,0.9242,71
2010-04-30,00:00:00,0.9243,0.9251,0.9242,0.9251,252
2010-04-30,00:05:00,0.9251,0.9253,0.9249,0.9251,366
2010-04-30,00:10:00,0.9251,0.9252,0.9248,0.9250,70
2010-04-30,00:15:00,0.9251,0.9253,0.9250,0.9252,142
2010-04-30,00:20:00,0.9251,0.9258,0.9251,0.9253,411
2010-04-30,00:25:00,0.9252,0.9252,0.9237,0.9245,644
2010-04-30,00:30:00,0.9245,0.9248,0.9241,0.9248,236
2010-04-30,00:35:00,0.9247,0.9247,0.9242,0.9242,104
2010-04-30,00:40:00,0.9243,0.9245,0.9242,0.9243,98
2010-04-30,00:45:00,0.9242,0.9243,0.9241,0.9242,65
2010-04-30,00:50:00,0.9242,0.9242,0.9240,0.9241,102
2010-04-30,00:55:00,0.9241,0.9241,0.9236,0.9239,131
2010-04-30,01:00:00,0.9239,0.9239,0.9236,0.9238,136
2010-04-30,01:05:00,0.9239,0.9239,0.9234,0.9234,344
2010-04-30,01:10:00,0.9236,0.9239,0.9236,0.9238,195
2010-04-30,01:15:00,0.9238,0.9239,0.9237,0.9238,142
2010-04-30,01:20:00,0.9238,0.9239,0.9236,0.9237,118
2010-04-30,01:25:00,0.9237,0.9239,0.9236,0.9237,64
2010-04-30,01:30:00,0.9238,0.9238,0.9236,0.9238,78
2010-04-30,01:35:00,0.9238,0.9238,0.9237,0.9237,42
2010-04-30,01:40:00,0.9236,0.9237,0.9235,0.9235,80
2010-04-30,01:45:00,0.9235,0.9236,0.9234,0.9236,35
2010-04-30,01:50:00,0.9235,0.9240,0.9235,0.9237,215
2010-04-30,01:55:00,0.9237,0.9238,0.9237,0.9238,63
2010-04-30,02:00:00,0.9239,0.9244,0.9238,0.9243,315
2010-04-30,02:05:00,0.9242,0.9244,0.9242,0.9243,58
2010-04-30,02:10:00,0.9242,0.9247,0.9242,0.9246,176
2010-04-30,02:15:00,0.9246,0.9247,0.9244,0.9244,51
2010-04-30,02:20:00,0.9244,0.9245,0.9243,0.9244,57
2010-04-30,02:25:00,0.9244,0.9245,0.9243,0.9245,46
2010-04-30,02:30:00,0.9245,0.9246,0.9244,0.9244,40
2010-04-30,02:35:00,0.9244,0.9244,0.9241,0.9241,135
2010-04-30,02:40:00,0.9241,0.9243,0.9239,0.9240,172
2010-04-30,02:45:00,0.9241,0.9242,0.9239,0.9242,163
2010-04-30,02:50:00,0.9243,0.9243,0.9240,0.9241,188
2010-04-30,02:55:00,0.9240,0.9241,0.9236,0.9238,304
2010-04-30,03:00:00,0.9238,0.9238,0.9234,0.9236,234
2010-04-30,03:05:00,0.9237,0.9240,0.9237,0.9240,80
2010-04-30,03:10:00,0.9239,0.9239,0.9238,0.9238,30
2010-04-30,03:15:00,0.9238,0.9238,0.9232,0.9233,170
2010-04-30,03:20:00,0.9234,0.9234,0.9233,0.9233,20
2010-04-30,03:25:00,0.9233,0.9234,0.9230,0.9231,85
2010-04-30,03:30:00,0.9231,0.9237,0.9230,0.9234,137
2010-04-30,03:35:00,0.9235,0.9236,0.9235,0.9236,24
2010-04-30,03:40:00,0.9236,0.9239,0.9235,0.9236,29
2010-04-30,03:45:00,0.9236,0.9238,0.9236,0.9238,56
2010-04-30,03:50:00,0.9239,0.9242,0.9239,0.9242,88
2010-04-30,03:55:00,0.9243,0.9243,0.9241,0.9243,76
2010-04-30,04:00:00,0.9242,0.9243,0.9234,0.9234,75
2010-04-30,04:05:00,0.9234,0.9234,0.9231,0.9233,28
2010-04-30,04:10:00,0.9233,0.9234,0.9231,0.9231,80
2010-04-30,04:15:00,0.9231,0.9233,0.9231,0.9232,14
2010-04-30,04:20:00,0.9234,0.9236,0.9234,0.9236,7
2010-04-30,04:25:00,0.9233,0.9235,0.9233,0.9235,3
2010-04-30,04:30:00,0.9234,0.9234,0.9234,0.9234,11
2010-04-30,04:35:00,0.9233,0.9233,0.9229,0.9229,7
2010-04-30,04:40:00,0.9230,0.9230,0.9227,0.9229,7
2010-04-30,04:45:00,0.9229,0.9229,0.9229,0.9229,1
2010-04-30,04:50:00,0.9229,0.9233,0.9229,0.9233,7
2010-04-30,04:55:00,0.9233,0.9233,0.9233,0.9233,3
2010-04-30,05:00:00,0.9237,0.9237,0.9237,0.9237,1
2010-04-30,06:00:00,0.9234,0.9237,0.9234,0.9236,12
2010-04-30,06:05:00,0.9235,0.9235,0.9234,0.9234,4
2010-04-30,06:10:00,0.9233,0.9234,0.9231,0.9232,11
2010-04-30,06:15:00,0.9231,0.9232,0.9231,0.9232,11
2010-04-30,06:20:00,0.9233,0.9236,0.9232,0.9236,17
2010-04-30,06:25:00,0.9237,0.9237,0.9233,0.9234,36
2010-04-30,06:30:00,0.9235,0.9241,0.9235,0.9240,58
2010-04-30,06:35:00,0.9242,0.9245,0.9240,0.9245,40
2010-04-30,06:40:00,0.9245,0.9245,0.9241,0.9241,23
2010-04-30,06:45:00,0.9241,0.9249,0.9240,0.9249,50
2010-04-30,06:50:00,0.9248,0.9249,0.9246,0.9249,11
2010-04-30,06:55:00,0.9248,0.9249,0.9246,0.9248,20
2010-04-30,07:00:00,0.9248,0.9252,0.9248,0.9249,55
2010-04-30,07:05:00,0.9249,0.9250,0.9248,0.9248,20
2010-04-30,07:10:00,0.9251,0.9252,0.9248,0.9248,17
2010-04-30,07:15:00,0.9248,0.9251,0.9248,0.9249,19
2010-04-30,07:20:00,0.9249,0.9249,0.9247,0.9247,5
2010-04-30,07:25:00,0.9248,0.9248,0.9246,0.9247,26
2010-04-30,07:30:00,0.9247,0.9249,0.9247,0.9248,18
2010-04-30,07:35:00,0.9247,0.9249,0.9246,0.9247,22
2010-04-30,07:40:00,0.9246,0.9248,0.9243,0.9247,47
2010-04-30,07:45:00,0.9247,0.9247,0.9244,0.9244,16
2010-04-30,07:50:00,0.9244,0.9247,0.9244,0.9247,46
2010-04-30,07:55:00,0.9245,0.9245,0.9242,0.9243,21
2010-04-30,08:00:00,0.9244,0.9246,0.9243,0.9244,79
2010-04-30,08:05:00,0.9245,0.9245,0.9245,0.9245,3
2010-04-30,08:10:00,0.9242,0.9242,0.9240,0.9240,4
2010-04-30,08:15:00,0.9239,0.9240,0.9238,0.9240,16
2010-04-30,08:20:00,0.9239,0.9239,0.9239,0.9239,2
2010-04-30,08:25:00,0.9239,0.9240,0.9239,0.9240,5
2010-04-30,08:30:00,0.9240,0.9241,0.9240,0.9241,3
2010-04-30,08:35:00,0.9241,0.9241,0.9238,0.9238,9
2010-04-30,08:40:00,0.9239,0.9239,0.9238,0.9238,4
2010-04-30,08:45:00,0.9236,0.9237,0.9236,0.9236,13
2010-04-30,08:50:00,0.9235,0.9235,0.9230,0.9231,15
2010-04-30,08:55:00,0.9231,0.9235,0.9231,0.9232,22
2010-04-30,09:00:00,0.9232,0.9236,0.9232,0.9236,6
2010-04-30,09:05:00,0.9238,0.9241,0.9238,0.9241,35
2010-04-30,09:10:00,0.9238,0.9238,0.9236,0.9237,12
2010-04-30,09:15:00,0.9236,0.9236,0.9235,0.9235,12
2010-04-30,09:20:00,0.9236,0.9237,0.9234,0.9235,25
2010-04-30,09:25:00,0.9235,0.9235,0.9234,0.9234,4
2010-04-30,09:30:00,0.9233,0.9234,0.9231,0.9232,46
2010-04-30,09:35:00,0.9233,0.9235,0.9233,0.9234,21
2010-04-30,09:40:00,0.9235,0.9235,0.9234,0.9234,25
2010-04-30,09:45:00,0.9232,0.9232,0.9232,0.9232,1
2010-04-30,09:50:00,0.9232,0.9232,0.9227,0.9230,52
2010-04-30,09:55:00,0.9230,0.9232,0.9228,0.9229,50
2010-04-30,10:00:00,0.9228,0.9229,0.9227,0.9228,6
2010-04-30,10:05:00,0.9227,0.9228,0.9226,0.9226,28
2010-04-30,10:10:00,0.9226,0.9228,0.9225,0.9228,42
2010-04-30,10:15:00,0.9227,0.9230,0.9227,0.9230,11
2010-04-30,10:20:00,0.9230,0.9232,0.9230,0.9232,20
2010-04-30,10:25:00,0.9232,0.9233,0.9230,0.9230,17
2010-04-30,10:30:00,0.9232,0.9234,0.9231,0.9234,11
2010-04-30,10:35:00,0.9234,0.9234,0.9233,0.9233,12
2010-04-30,10:40:00,0.9233,0.9235,0.9233,0.9235,7
2010-04-30,10:45:00,0.9236,0.9236,0.9234,0.9236,14
2010-04-30,10:50:00,0.9236,0.9236,0.9236,0.9236,4
2010-04-30,10:55:00,0.9236,0.9236,0.9235,0.9235,4
2010-04-30,11:00:00,0.9235,0.9235,0.9234,0.9234,28
2010-04-30,11:05:00,0.9236,0.9237,0.9235,0.9235,16
2010-04-30,11:15:00,0.9234,0.9237,0.9234,0.9237,8
2010-04-30,11:25:00,0.9236,0.9237,0.9236,0.9237,2
2010-04-30,11:30:00,0.9238,0.9238,0.9238,0.9238,4
2010-04-30,11:35:00,0.9237,0.9238,0.9237,0.9238,14
2010-04-30,11:40:00,0.9239,0.9239,0.9238,0.9238,11
2010-04-30,11:45:00,0.9239,0.9240,0.9238,0.9238,6
2010-04-30,11:50:00,0.9238,0.9239,0.9237,0.9239,8
2010-04-30,11:55:00,0.9237,0.9244,0.9237,0.9240,61
2010-04-30,12:00:00,0.9240,0.9241,0.9238,0.9240,80
2010-04-30,12:05:00,0.9241,0.9241,0.9240,0.9240,21
2010-04-30,12:10:00,0.9239,0.9240,0.9239,0.9240,15
2010-04-30,12:15:00,0.9239,0.9241,0.9239,0.9240,8
2010-04-30,12:20:00,0.9240,0.9240,0.9236,0.9236,18
2010-04-30,12:25:00,0.9236,0.9242,0.9236,0.9242,48
2010-04-30,12:30:00,0.9242,0.9242,0.9240,0.9240,4
2010-04-30,12:40:00,0.9242,0.9242,0.9242,0.9242,2
2010-04-30,12:45:00,0.9240,0.9240,0.9237,0.9238,68
2010-04-30,12:50:00,0.9239,0.9239,0.9239,0.9239,4
2010-04-30,12:55:00,0.9237,0.9238,0.9237,0.9238,17
2010-04-30,13:00:00,0.9236,0.9236,0.9235,0.9235,10
2010-04-30,13:05:00,0.9236,0.9237,0.9236,0.9237,25
2010-04-30,13:10:00,0.9236,0.9236,0.9236,0.9236,1
2010-04-30,13:15:00,0.9233,0.9233,0.9232,0.9233,19
2010-04-30,13:20:00,0.9234,0.9236,0.9232,0.9232,82
2010-04-30,13:25:00,0.9232,0.9234,0.9231,0.9234,7
2010-04-30,13:30:00,0.9235,0.9235,0.9232,0.9232,6
2010-04-30,13:35:00,0.9232,0.9232,0.9230,0.9230,19
2010-04-30,13:40:00,0.9231,0.9236,0.9231,0.9235,20
2010-04-30,13:45:00,0.9233,0.9237,0.9232,0.9237,32
2010-04-30,13:50:00,0.9238,0.9238,0.9232,0.9232,86
2010-04-30,13:55:00,0.9234,0.9235,0.9232,0.9234,50
2010-04-30,14:00:00,0.9235,0.9243,0.9235,0.9243,136
2010-04-30,14:05:00,0.9243,0.9246,0.9243,0.9246,61
2010-04-30,14:10:00,0.9245,0.9246,0.9240,0.9242,68
2010-04-30,14:15:00,0.9242,0.9242,0.9239,0.9240,24
2010-04-30,14:20:00,0.9239,0.9245,0.9239,0.9245,19
2010-04-30,14:25:00,0.9246,0.9249,0.9245,0.9248,94
2010-04-30,14:30:00,0.9249,0.9251,0.9248,0.9251,81
2010-04-30,14:35:00,0.9250,0.9252,0.9249,0.9251,105
2010-04-30,14:40:00,0.9252,0.9252,0.9246,0.9247,307
2010-04-30,14:45:00,0.9246,0.9249,0.9244,0.9249,87
2010-04-30,14:50:00,0.9248,0.9255,0.9247,0.9254,164
2010-04-30,14:55:00,0.9253,0.9264,0.9252,0.9264,485
2010-04-30,15:00:00,0.9263,0.9266,0.9258,0.9260,526
2010-04-30,15:05:00,0.9260,0.9271,0.9259,0.9270,666
2010-04-30,15:10:00,0.9270,0.9277,0.9268,0.9277,535
2010-04-30,15:15:00,0.9276,0.9277,0.9271,0.9271,696
2010-04-30,15:20:00,0.9270,0.9275,0.9270,0.9274,111
2010-04-30,15:25:00,0.9276,0.9276,0.9272,0.9275,168
2010-04-30,15:30:00,0.9276,0.9276,0.9272,0.9272,172
2010-04-30,15:35:00,0.9272,0.9276,0.9269,0.9270,152
2010-04-30,15:40:00,0.9270,0.9275,0.9270,0.9274,156
2010-04-30,15:45:00,0.9274,0.9274,0.9269,0.9270,130
2010-04-30,15:50:00,0.9269,0.9270,0.9268,0.9270,122
2010-04-30,15:55:00,0.9270,0.9271,0.9268,0.9270,96
2010-04-30,16:00:00,0.9269,0.9270,0.9263,0.9267,496
2010-04-30,16:05:00,0.9266,0.9268,0.9265,0.9265,123
2010-04-30,16:10:00,0.9265,0.9271,0.9264,0.9270,410
2010-04-30,16:15:00,0.9270,0.9271,0.9266,0.9269,100
2010-04-30,16:20:00,0.9270,0.9272,0.9269,0.9272,105
2010-04-30,16:25:00,0.9271,0.9273,0.9269,0.9269,74
2010-04-30,16:30:00,0.9269,0.9270,0.9267,0.9269,47
2010-04-30,16:35:00,0.9270,0.9281,0.9269,0.9279,423
2010-04-30,16:40:00,0.9279,0.9284,0.9279,0.9281,369
2010-04-30,16:45:00,0.9281,0.9288,0.9280,0.9287,461
2010-04-30,16:50:00,0.9287,0.9290,0.9285,0.9287,374
2010-04-30,16:55:00,0.9287,0.9287,0.9283,0.9285,167
2010-04-30,17:00:00,0.9286,0.9288,0.9284,0.9287,234
2010-04-30,17:05:00,0.9288,0.9288,0.9286,0.9286,124
2010-04-30,17:10:00,0.9285,0.9285,0.9283,0.9284,162
2010-04-30,17:15:00,0.9283,0.9284,0.9282,0.9284,93
2010-04-30,17:20:00,0.9284,0.9288,0.9281,0.9288,127
2010-04-30,17:25:00,0.9288,0.9288,0.9286,0.9287,291
2010-04-30,17:30:00,0.9287,0.9290,0.9287,0.9290,174
2010-04-30,17:35:00,0.9289,0.9291,0.9287,0.9290,198
2010-04-30,17:40:00,0.9289,0.9290,0.9286,0.9290,134
2010-04-30,17:45:00,0.9289,0.9298,0.9288,0.9297,264
2010-04-30,17:50:00,0.9298,0.9301,0.9295,0.9298,483
2010-04-30,17:55:00,0.9298,0.9298,0.9294,0.9296,338
2010-04-30,18:00:00,0.9297,0.9297,0.9295,0.9296,207
2010-04-30,18:05:00,0.9295,0.9295,0.9292,0.9294,61
2010-04-30,18:10:00,0.9292,0.9293,0.9290,0.9290,82
2010-04-30,18:15:00,0.9291,0.9291,0.9286,0.9288,271
2010-04-30,18:20:00,0.9288,0.9290,0.9283,0.9290,365
2010-04-30,18:25:00,0.9290,0.9290,0.9288,0.9289,177
2010-04-30,18:30:00,0.9290,0.9293,0.9290,0.9290,129
2010-04-30,18:35:00,0.9291,0.9292,0.9289,0.9292,90
2010-04-30,18:40:00,0.9292,0.9296,0.9291,0.9295,147
2010-04-30,18:45:00,0.9295,0.9295,0.9290,0.9293,217
2010-04-30,18:50:00,0.9294,0.9295,0.9290,0.9291,89
2010-04-30,18:55:00,0.9290,0.9292,0.9287,0.9289,258
2010-04-30,19:00:00,0.9289,0.9289,0.9287,0.9288,136
2010-04-30,19:05:00,0.9289,0.9289,0.9286,0.9289,130
2010-04-30,19:10:00,0.9288,0.9291,0.9288,0.9290,163
2010-04-30,19:15:00,0.9291,0.9291,0.9286,0.9288,140
2010-04-30,19:20:00,0.9288,0.9293,0.9288,0.9293,157
2010-04-30,19:25:00,0.9293,0.9298,0.9293,0.9297,174
2010-04-30,19:30:00,0.9297,0.9299,0.9295,0.9295,139
2010-04-30,19:35:00,0.9295,0.9295,0.9291,0.9291,326
2010-04-30,19:40:00,0.9291,0.9292,0.9289,0.9289,126
2010-04-30,19:45:00,0.9288,0.9292,0.9288,0.9290,90
2010-04-30,19:50:00,0.9290,0.9293,0.9288,0.9289,250
2010-04-30,19:55:00,0.9289,0.9294,0.9289,0.9292,224
2010-04-30,20:00:00,0.9292,0.9293,0.9289,0.9290,183
2010-04-30,20:05:00,0.9289,0.9289,0.9288,0.9289,148
2010-04-30,20:10:00,0.9289,0.9289,0.9285,0.9288,426
2010-04-30,20:15:00,0.9289,0.9290,0.9283,0.9283,884
2010-04-30,20:20:00,0.9284,0.9284,0.9278,0.9280,1047
2010-04-30,20:25:00,0.9279,0.9283,0.9279,0.9281,351
2010-04-30,20:30:00,0.9283,0.9291,0.9281,0.9290,465
2010-04-30,20:35:00,0.9290,0.9295,0.9285,0.9294,344
2010-04-30,20:40:00,0.9293,0.9295,0.9292,0.9294,202
2010-04-30,20:45:00,0.9295,0.9300,0.9295,0.9296,579
2010-04-30,20:50:00,0.9296,0.9297,0.9294,0.9294,218
2010-04-30,20:55:00,0.9293,0.9298,0.9292,0.9297,310
2010-04-30,21:00:00,0.9297,0.9299,0.9295,0.9298,217
2010-04-30,21:05:00,0.9298,0.9299,0.9297,0.9298,117
2010-04-30,21:10:00,0.9298,0.9305,0.9298,0.9304,297
2010-04-30,21:15:00,0.9305,0.9307,0.9303,0.9305,525
2010-04-30,21:20:00,0.9305,0.9309,0.9304,0.9307,463
2010-04-30,21:25:00,0.9307,0.9309,0.9304,0.9304,546
2010-04-30,21:30:00,0.9303,0.9306,0.9303,0.9306,357
2010-04-30,21:35:00,0.9306,0.9307,0.9297,0.9299,403
2010-04-30,21:40:00,0.9299,0.9303,0.9299,0.9301,340
2010-04-30,21:45:00,0.9301,0.9305,0.9299,0.9303,316
2010-04-30,21:50:00,0.9303,0.9303,0.9297,0.9300,203
2010-04-30,21:55:00,0.9300,0.9300,0.9291,0.9293,546
2010-04-30,22:00:00,0.9293,0.9293,0.9271,0.9273,2668
2010-04-30,22:05:00,0.9273,0.9285,0.9272,0.9283,1065
2010-04-30,22:10:00,0.9282,0.9290,0.9282,0.9283,673
2010-04-30,22:15:00,0.9283,0.9287,0.9278,0.9279,1031
2010-04-30,22:20:00,0.9278,0.9289,0.9276,0.9285,804
2010-04-30,22:25:00,0.9285,0.9294,0.9284,0.9290,865
2010-04-30,22:30:00,0.9290,0.9292,0.9288,0.9291,523
2010-04-30,22:35:00,0.9291,0.9292,0.9285,0.9287,608
2010-04-30,22:40:00,0.9287,0.9287,0.9283,0.9286,492
2010-04-30,22:45:00,0.9286,0.9289,0.9282,0.9282,592
2010-04-30,22:50:00,0.9282,0.9287,0.9276,0.9277,796
2010-04-30,22:55:00,0.9277,0.9288,0.9277,0.9282,2271
2010-04-30,23:00:00,0.9281,0.9282,0.9264,0.9266,1828
2010-04-30,23:05:00,0.9265,0.9266,0.9252,0.9261,2989
2010-04-30,23:10:00,0.9260,0.9272,0.9260,0.9272,1126
2010-04-30,23:15:00,0.9272,0.9278,0.9270,0.9278,1318
2010-04-30,23:20:00,0.9278,0.9279,0.9273,0.9276,482
2010-04-30,23:25:00,0.9277,0.9278,0.9275,0.9277,481
2010-04-30,23:30:00,0.9277,0.9281,0.9276,0.9281,434
2010-04-30,23:35:00,0.9281,0.9289,0.9280,0.9287,584
2010-04-30,23:40:00,0.9288,0.9294,0.9288,0.9290,790
2010-04-30,23:45:00,0.9290,0.9292,0.9287,0.9290,660
2010-04-30,23:50:00,0.9290,0.9291,0.9287,0.9288,567
2010-04-30,23:55:00,0.9288,0.9288,0.9286,0.9288,208
2010-05-01,00:00:00,0.9289,0.9292,0.9288,0.9288,255
2010-05-01,00:05:00,0.9288,0.9290,0.9282,0.9282,252
2010-05-01,00:10:00,0.9283,0.9283,0.9273,0.9276,391
2010-05-01,00:15:00,0.9275,0.9276,0.9272,0.9275,254
2010-05-01,00:20:00,0.9275,0.9275,0.9266,0.9266,652
2010-05-01,00:25:00,0.9266,0.9274,0.9266,0.9269,230
2010-05-01,00:30:00,0.9269,0.9274,0.9269,0.9272,137
2010-05-01,00:35:00,0.9271,0.9272,0.9267,0.9267,306
2010-05-01,00:40:00,0.9268,0.9273,0.9266,0.9272,222
2010-05-01,00:45:00,0.9271,0.9271,0.9269,0.9270,162
2010-05-01,00:50:00,0.9270,0.9272,0.9264,0.9266,150
2010-05-01,00:55:00,0.9266,0.9269,0.9265,0.9268,249
2010-05-01,01:00:00,0.9268,0.9273,0.9268,0.9272,175
2010-05-01,01:05:00,0.9272,0.9276,0.9272,0.9274,159
2010-05-01,01:10:00,0.9273,0.9275,0.9273,0.9274,193
2010-05-01,01:15:00,0.9273,0.9285,0.9273,0.9283,502
2010-05-01,01:20:00,0.9283,0.9283,0.9280,0.9282,123
2010-05-01,01:25:00,0.9282,0.9283,0.9281,0.9283,63
2010-05-01,01:30:00,0.9282,0.9282,0.9278,0.9279,185
2010-05-01,01:35:00,0.9279,0.9280,0.9277,0.9279,128
2010-05-01,01:40:00,0.9279,0.9279,0.9277,0.9279,95
2010-05-01,01:45:00,0.9280,0.9280,0.9278,0.9279,108
2010-05-01,01:50:00,0.9278,0.9280,0.9278,0.9278,97
2010-05-01,01:55:00,0.9278,0.9280,0.9277,0.9279,83
2010-05-01,02:00:00,0.9279,0.9282,0.9278,0.9281,118
2010-05-01,02:05:00,0.9282,0.9290,0.9282,0.9290,189
2010-05-01,02:10:00,0.9289,0.9294,0.9287,0.9294,257
2010-05-01,02:15:00,0.9293,0.9295,0.9292,0.9293,182
2010-05-01,02:20:00,0.9293,0.9293,0.9291,0.9292,268
2010-05-01,02:25:00,0.9292,0.9293,0.9291,0.9293,152
2010-05-01,02:30:00,0.9293,0.9296,0.9292,0.9295,248
2010-05-01,02:35:00,0.9294,0.9294,0.9289,0.9289,237
2010-05-01,02:40:00,0.9290,0.9291,0.9289,0.9290,175
2010-05-01,02:45:00,0.9292,0.9294,0.9291,0.9294,115
2010-05-01,02:50:00,0.9293,0.9295,0.9292,0.9293,159
2010-05-01,02:55:00,0.9294,0.9294,0.9289,0.9292,741
2010-05-01,03:00:00,0.9292,0.9298,0.9292,0.9294,579
2010-05-01,03:05:00,0.9294,0.9295,0.9294,0.9294,17
2010-05-01,03:10:00,0.9295,0.9297,0.9294,0.9295,66
2010-05-01,03:15:00,0.9295,0.9297,0.9294,0.9296,67
2010-05-01,03:20:00,0.9295,0.9296,0.9295,0.9296,14
2010-05-01,03:25:00,0.9295,0.9296,0.9294,0.9296,124
2010-05-01,03:30:00,0.9296,0.9296,0.9295,0.9295,167
2010-05-01,03:35:00,0.9295,0.9297,0.9294,0.9294,136
2010-05-01,03:40:00,0.9294,0.9296,0.9293,0.9295,74
2010-05-01,03:45:00,0.9295,0.9296,0.9295,0.9295,45
2010-05-01,03:50:00,0.9295,0.9296,0.9295,0.9296,32
2010-05-01,03:55:00,0.9296,0.9300,0.9296,0.9298,329
2010-05-01,04:00:00,0.9297,0.9299,0.9297,0.9298,83
2010-05-01,04:05:00,0.9297,0.9298,0.9293,0.9294,39
2010-05-01,04:10:00,0.9294,0.9303,0.9294,0.9303,41
2010-05-01,04:15:00,0.9300,0.9300,0.9294,0.9297,43
2010-05-01,04:20:00,0.9297,0.9297,0.9297,0.9297,23
2010-05-01,04:25:00,0.9294,0.9294,0.9292,0.9292,5
2010-05-01,04:30:00,0.9293,0.9293,0.9293,0.9293,1
2010-05-01,04:35:00,0.9294,0.9294,0.9294,0.9294,6
2010-05-01,04:40:00,0.9293,0.9293,0.9286,0.9288,11
2010-05-01,04:45:00,0.9292,0.9292,0.9292,0.9292,15
2010-05-01,04:50:00,0.9288,0.9292,0.9288,0.9292,7
2010-05-01,04:55:00,0.9291,0.9291,0.9290,0.9290,8
2010-05-01,05:00:00,0.9290,0.9290,0.9290,0.9290,1
2010-05-03,06:00:00,0.9295,0.9302,0.9291,0.9291,15
2010-05-03,06:05:00,0.9291,0.9294,0.9291,0.9291,16
2010-05-03,06:10:00,0.9291,0.9296,0.9290,0.9296,89
2010-05-03,06:15:00,0.9298,0.9302,0.9295,0.9296,86
2010-05-03,06:20:00,0.9297,0.9298,0.9295,0.9295,23
2010-05-03,06:25:00,0.9295,0.9295,0.9294,0.9294,11
2010-05-03,06:35:00,0.9293,0.9293,0.9291,0.9291,24
2010-05-03,06:40:00,0.9292,0.9292,0.9290,0.9290,12
2010-05-03,06:45:00,0.9292,0.9294,0.9292,0.9294,8
2010-05-03,06:55:00,0.9293,0.9294,0.9293,0.9294,27
2010-05-03,07:00:00,0.9299,0.9300,0.9298,0.9298,13
2010-05-03,07:05:00,0.9299,0.9299,0.9297,0.9297,6
2010-05-03,07:15:00,0.9298,0.9298,0.9296,0.9296,33
2010-05-03,07:20:00,0.9296,0.9298,0.9296,0.9298,10
2010-05-03,07:30:00,0.9296,0.9296,0.9296,0.9296,1
2010-05-03,07:35:00,0.9298,0.9298,0.9298,0.9298,39
2010-05-03,07:40:00,0.9298,0.9298,0.9295,0.9297,130
2010-05-03,07:45:00,0.9298,0.9298,0.9297,0.9298,30
2010-05-03,07:50:00,0.9297,0.9297,0.9297,0.9297,3
2010-05-03,07:55:00,0.9296,0.9296,0.9290,0.9292,117
2010-05-03,08:00:00,0.9291,0.9291,0.9287,0.9287,38
2010-05-03,08:05:00,0.9287,0.9287,0.9284,0.9285,17
2010-05-03,08:10:00,0.9284,0.9284,0.9274,0.9274,119
2010-05-03,08:15:00,0.9277,0.9277,0.9274,0.9274,16
2010-05-03,08:20:00,0.9275,0.9279,0.9275,0.9279,11
2010-05-03,08:25:00,0.9278,0.9278,0.9276,0.9277,8
2010-05-03,08:30:00,0.9276,0.9276,0.9273,0.9273,9
2010-05-03,08:35:00,0.9273,0.9275,0.9262,0.9263,68
2010-05-03,08:40:00,0.9264,0.9265,0.9259,0.9260,91
2010-05-03,08:45:00,0.9261,0.9262,0.9260,0.9261,24
2010-05-03,08:50:00,0.9263,0.9263,0.9258,0.9258,10
2010-05-03,08:55:00,0.9258,0.9261,0.9256,0.9257,37
2010-05-03,09:00:00,0.9258,0.9263,0.9258,0.9262,21
2010-05-03,09:05:00,0.9263,0.9265,0.9258,0.9261,175
2010-05-03,09:10:00,0.9261,0.9262,0.9261,0.9262,16
2010-05-03,09:15:00,0.9263,0.9263,0.9260,0.9260,25
2010-05-03,09:20:00,0.9260,0.9260,0.9246,0.9249,142
2010-05-03,09:25:00,0.9248,0.9248,0.9239,0.9243,153
2010-05-03,09:30:00,0.9240,0.9244,0.9238,0.9243,76
2010-05-03,09:35:00,0.9242,0.9245,0.9242,0.9244,32
2010-05-03,09:40:00,0.9245,0.9245,0.9241,0.9241,16
2010-05-03,09:45:00,0.9239,0.9239,0.9230,0.9231,302
2010-05-03,09:50:00,0.9231,0.9237,0.9231,0.9235,82
2010-05-03,09:55:00,0.9236,0.9239,0.9235,0.9237,46
2010-05-03,10:00:00,0.9238,0.9238,0.9232,0.9235,128
2010-05-03,10:05:00,0.9238,0.9238,0.9236,0.9236,20
2010-05-03,10:10:00,0.9235,0.9235,0.9227,0.9228,174
2010-05-03,10:15:00,0.9230,0.9231,0.9230,0.9231,20
2010-05-03,10:20:00,0.9232,0.9232,0.9230,0.9231,19
2010-05-03,10:25:00,0.9231,0.9234,0.9230,0.9234,8
2010-05-03,10:30:00,0.9235,0.9239,0.9235,0.9238,28
2010-05-03,10:35:00,0.9239,0.9240,0.9238,0.9240,26
2010-05-03,10:40:00,0.9239,0.9239,0.9238,0.9238,6
2010-05-03,10:45:00,0.9238,0.9239,0.9237,0.9239,10
2010-05-03,10:50:00,0.9240,0.9242,0.9240,0.9240,10
2010-05-03,10:55:00,0.9241,0.9243,0.9240,0.9243,49
2010-05-03,11:00:00,0.9243,0.9243,0.9241,0.9241,11
2010-05-03,11:05:00,0.9239,0.9239,0.9239,0.9239,4
2010-05-03,11:10:00,0.9239,0.9239,0.9239,0.9239,8
2010-05-03,11:15:00,0.9238,0.9238,0.9236,0.9236,4
2010-05-03,11:25:00,0.9236,0.9236,0.9233,0.9234,6
2010-05-03,11:30:00,0.9234,0.9234,0.9234,0.9234,5
2010-05-03,11:35:00,0.9235,0.9235,0.9234,0.9235,18
2010-05-03,11:40:00,0.9235,0.9236,0.9234,0.9236,29
2010-05-03,11:45:00,0.9236,0.9237,0.9235,0.9235,30
2010-05-03,11:50:00,0.9237,0.9237,0.9234,0.9235,65
2010-05-03,11:55:00,0.9235,0.9235,0.9227,0.9231,89
2010-05-03,12:00:00,0.9231,0.9233,0.9229,0.9229,43
2010-05-03,12:05:00,0.9229,0.9229,0.9225,0.9226,117
2010-05-03,12:10:00,0.9227,0.9228,0.9227,0.9228,31
2010-05-03,12:20:00,0.9232,0.9235,0.9224,0.9235,280
2010-05-03,12:30:00,0.9232,0.9232,0.9231,0.9231,25
2010-05-03,12:35:00,0.9232,0.9234,0.9230,0.9234,40
2010-05-03,12:40:00,0.9234,0.9236,0.9234,0.9236,18
2010-05-03,12:45:00,0.9237,0.9238,0.9235,0.9235,14
2010-05-03,12:50:00,0.9237,0.9238,0.9236,0.9237,36
2010-05-03,12:55:00,0.9236,0.9236,0.9233,0.9234,28
2010-05-03,13:00:00,0.9237,0.9242,0.9237,0.9242,33
2010-05-03,13:05:00,0.9241,0.9241,0.9241,0.9241,2
2010-05-03,13:10:00,0.9240,0.9240,0.9240,0.9240,2
2010-05-03,13:15:00,0.9241,0.9241,0.9241,0.9241,3
2010-05-03,13:20:00,0.9239,0.9240,0.9239,0.9239,19
2010-05-03,13:25:00,0.9238,0.9238,0.9234,0.9236,16
2010-05-03,13:30:00,0.9241,0.9241,0.9241,0.9241,1
2010-05-03,13:35:00,0.9244,0.9247,0.9244,0.9247,55
2010-05-03,13:40:00,0.9246,0.9246,0.9244,0.9245,20
2010-05-03,13:45:00,0.9247,0.9251,0.9245,0.9246,327
2010-05-03,13:50:00,0.9246,0.9246,0.9245,0.9245,15
2010-05-03,13:55:00,0.9245,0.9247,0.9245,0.9246,13
2010-05-03,14:00:00,0.9246,0.9250,0.9245,0.9250,93
2010-05-03,14:05:00,0.9250,0.9252,0.9249,0.9250,24
2010-05-03,14:10:00,0.9251,0.9254,0.9249,0.9249,62
2010-05-03,14:15:00,0.9248,0.9250,0.9248,0.9250,42
2010-05-03,14:20:00,0.9250,0.9251,0.9244,0.9244,79
2010-05-03,14:25:00,0.9243,0.9247,0.9243,0.9247,95
2010-05-03,14:30:00,0.9246,0.9246,0.9243,0.9245,176
2010-05-03,14:35:00,0.9245,0.9247,0.9244,0.9245,114
2010-05-03,14:40:00,0.9244,0.9247,0.9244,0.9247,38
2010-05-03,14:45:00,0.9247,0.9251,0.9240,0.9240,140
2010-05-03,14:50:00,0.9240,0.9240,0.9235,0.9238,146
2010-05-03,14:55:00,0.9237,0.9237,0.9234,0.9235,123
2010-05-03,15:00:00,0.9234,0.9241,0.9234,0.9236,332
2010-05-03,15:05:00,0.9237,0.9237,0.9230,0.9232,334
2010-05-03,15:10:00,0.9231,0.9231,0.9226,0.9229,204
2010-05-03,15:15:00,0.9229,0.9234,0.9227,0.9234,262
2010-05-03,15:20:00,0.9233,0.9235,0.9233,0.9234,204
2010-05-03,15:25:00,0.9233,0.9234,0.9231,0.9233,178
2010-05-03,15:30:00,0.9234,0.9235,0.9230,0.9233,183
2010-05-03,15:35:00,0.9234,0.9239,0.9234,0.9239,267
2010-05-03,15:40:00,0.9238,0.9239,0.9235,0.9238,221
2010-05-03,15:45:00,0.9238,0.9240,0.9237,0.9240,125
2010-05-03,15:50:00,0.9240,0.9242,0.9240,0.9241,73
2010-05-03,15:55:00,0.9241,0.9244,0.9241,0.9244,56
2010-05-03,16:00:00,0.9244,0.9249,0.9244,0.9247,194
2010-05-03,16:05:00,0.9247,0.9248,0.9247,0.9248,22
2010-05-03,16:10:00,0.9248,0.9249,0.9245,0.9246,58
2010-05-03,16:15:00,0.9246,0.9248,0.9244,0.9248,127
2010-05-03,16:20:00,0.9248,0.9248,0.9247,0.9247,31
2010-05-03,16:25:00,0.9247,0.9248,0.9245,0.9247,107
2010-05-03,16:30:00,0.9246,0.9251,0.9246,0.9249,201
2010-05-03,16:35:00,0.9248,0.9248,0.9244,0.9244,105
2010-05-03,16:40:00,0.9244,0.9244,0.9243,0.9243,49
2010-05-03,16:45:00,0.9243,0.9246,0.9242,0.9245,76
2010-05-03,16:50:00,0.9246,0.9246,0.9242,0.9244,172
2010-05-03,16:55:00,0.9243,0.9243,0.9239,0.9242,100
2010-05-03,17:00:00,0.9241,0.9241,0.9240,0.9241,117
2010-05-03,17:05:00,0.9241,0.9242,0.9240,0.9240,76
2010-05-03,17:10:00,0.9240,0.9246,0.9239,0.9244,229
2010-05-03,17:15:00,0.9244,0.9245,0.9243,0.9243,43
2010-05-03,17:20:00,0.9243,0.9244,0.9242,0.9242,39
2010-05-03,17:25:00,0.9243,0.9243,0.9240,0.9242,83
2010-05-03,17:30:00,0.9242,0.9244,0.9242,0.9243,79
2010-05-03,17:35:00,0.9242,0.9245,0.9241,0.9244,70
2010-05-03,17:40:00,0.9243,0.9245,0.9242,0.9243,37
2010-05-03,17:45:00,0.9244,0.9249,0.9244,0.9247,133
2010-05-03,17:50:00,0.9247,0.9247,0.9244,0.9245,114
2010-05-03,17:55:00,0.9245,0.9245,0.9244,0.9244,81
2010-05-03,18:00:00,0.9245,0.9246,0.9243,0.9243,115
2010-05-03,18:05:00,0.9244,0.9245,0.9240,0.9240,15
2010-05-03,18:10:00,0.9241,0.9242,0.9236,0.9237,197
2010-05-03,18:15:00,0.9236,0.9240,0.9236,0.9240,84
2010-05-03,18:20:00,0.9239,0.9240,0.9237,0.9239,47
2010-05-03,18:25:00,0.9239,0.9241,0.9238,0.9239,169
2010-05-03,18:30:00,0.9240,0.9244,0.9240,0.9243,70
2010-05-03,18:35:00,0.9244,0.9244,0.9242,0.9242,9
2010-05-03,18:40:00,0.9241,0.9243,0.9241,0.9241,24
2010-05-03,18:45:00,0.9240,0.9242,0.9240,0.9241,16
2010-05-03,18:50:00,0.9240,0.9240,0.9238,0.9239,43
2010-05-03,18:55:00,0.9239,0.9241,0.9238,0.9240,44
2010-05-03,19:00:00,0.9240,0.9240,0.9237,0.9239,145
2010-05-03,19:05:00,0.9239,0.9242,0.9239,0.9241,49
2010-05-03,19:10:00,0.9241,0.9242,0.9239,0.9241,71
2010-05-03,19:15:00,0.9241,0.9241,0.9239,0.9239,49
2010-05-03,19:20:00,0.9239,0.9241,0.9238,0.9241,20
2010-05-03,19:25:00,0.9240,0.9248,0.9240,0.9245,266
2010-05-03,19:30:00,0.9245,0.9246,0.9243,0.9246,33
2010-05-03,19:35:00,0.9247,0.9248,0.9245,0.9248,54
2010-05-03,19:40:00,0.9248,0.9249,0.9247,0.9247,99
2010-05-03,19:45:00,0.9247,0.9247,0.9245,0.9246,126
2010-05-03,19:50:00,0.9245,0.9245,0.9243,0.9244,28
2010-05-03,19:55:00,0.9244,0.9244,0.9243,0.9243,27
2010-05-03,20:00:00,0.9243,0.9251,0.9243,0.9249,451
2010-05-03,20:05:00,0.9250,0.9250,0.9249,0.9249,29
2010-05-03,20:10:00,0.9249,0.9249,0.9243,0.9244,134
2010-05-03,20:15:00,0.9244,0.9249,0.9244,0.9249,153
2010-05-03,20:20:00,0.9248,0.9249,0.9244,0.9245,310
2010-05-03,20:25:00,0.9245,0.9247,0.9244,0.9246,197
2010-05-03,20:30:00,0.9245,0.9247,0.9245,0.9247,263
2010-05-03,20:35:00,0.9246,0.9247,0.9245,0.9247,62
2010-05-03,20:40:00,0.9247,0.9248,0.9244,0.9246,183
2010-05-03,20:45:00,0.9247,0.9249,0.9247,0.9248,84
2010-05-03,20:50:00,0.9248,0.9248,0.9243,0.9244,162
2010-05-03,20:55:00,0.9245,0.9245,0.9242,0.9243,131
2010-05-03,21:00:00,0.9243,0.9244,0.9238,0.9241,196
2010-05-03,21:05:00,0.9242,0.9243,0.9241,0.9242,143
2010-05-03,21:10:00,0.9241,0.9244,0.9240,0.9243,221
2010-05-03,21:15:00,0.9243,0.9246,0.9243,0.9245,163
2010-05-03,21:20:00,0.9244,0.9246,0.9243,0.9243,123
2010-05-03,21:25:00,0.9243,0.9244,0.9238,0.9239,258
2010-05-03,21:30:00,0.9239,0.9244,0.9239,0.9242,209
2010-05-03,21:35:00,0.9243,0.9245,0.9241,0.9241,341
2010-05-03,21:40:00,0.9241,0.9241,0.9238,0.9240,197
2010-05-03,21:45:00,0.9240,0.9241,0.9238,0.9241,218
2010-05-03,21:50:00,0.9242,0.9244,0.9240,0.9241,384
2010-05-03,21:55:00,0.9240,0.9242,0.9239,0.9240,247
2010-05-03,22:00:00,0.9240,0.9241,0.9233,0.9238,852
2010-05-03,22:05:00,0.9239,0.9240,0.9236,0.9237,472
2010-05-03,22:10:00,0.9237,0.9240,0.9237,0.9240,201
2010-05-03,22:15:00,0.9240,0.9240,0.9235,0.9237,284
2010-05-03,22:20:00,0.9238,0.9239,0.9232,0.9232,494
2010-05-03,22:25:00,0.9233,0.9233,0.9225,0.9226,646
2010-05-03,22:30:00,0.9226,0.9226,0.9210,0.9213,1606
2010-05-03,22:35:00,0.9213,0.9214,0.9205,0.9211,1353
2010-05-03,22:40:00,0.9211,0.9213,0.9210,0.9211,712
2010-05-03,22:45:00,0.9210,0.9210,0.9205,0.9207,698
2010-05-03,22:50:00,0.9207,0.9209,0.9197,0.9200,945
2010-05-03,22:55:00,0.9200,0.9203,0.9198,0.9202,451
2010-05-03,23:00:00,0.9203,0.9204,0.9201,0.9204,999
2010-05-03,23:05:00,0.9204,0.9204,0.9191,0.9196,618
2010-05-03,23:10:00,0.9197,0.9203,0.9196,0.9202,417
2010-05-03,23:15:00,0.9202,0.9206,0.9202,0.9203,256
2010-05-03,23:20:00,0.9204,0.9208,0.9204,0.9207,191
2010-05-03,23:25:00,0.9208,0.9209,0.9205,0.9205,116
2010-05-03,23:30:00,0.9206,0.9210,0.9205,0.9205,242
2010-05-03,23:35:00,0.9206,0.9207,0.9202,0.9202,178
2010-05-03,23:40:00,0.9202,0.9203,0.9188,0.9191,829
2010-05-03,23:45:00,0.9192,0.9197,0.9191,0.9196,523
2010-05-03,23:50:00,0.9196,0.9201,0.9196,0.9201,279
2010-05-03,23:55:00,0.9201,0.9206,0.9201,0.9205,256
2010-05-04,00:00:00,0.9206,0.9213,0.9206,0.9213,231
2010-05-04,00:05:00,0.9211,0.9211,0.9210,0.9211,53
2010-05-04,00:10:00,0.9212,0.9216,0.9211,0.9213,166
2010-05-04,00:15:00,0.9213,0.9215,0.9212,0.9215,72
2010-05-04,00:20:00,0.9215,0.9217,0.9213,0.9215,84
2010-05-04,00:25:00,0.9215,0.9215,0.9213,0.9214,60
2010-05-04,00:30:00,0.9214,0.9215,0.9212,0.9213,90
2010-05-04,00:35:00,0.9212,0.9212,0.9210,0.9211,95
2010-05-04,00:40:00,0.9211,0.9215,0.9211,0.9213,56
2010-05-04,00:45:00,0.9213,0.9217,0.9213,0.9216,86
2010-05-04,00:50:00,0.9216,0.9216,0.9212,0.9213,174
2010-05-04,00:55:00,0.9214,0.9218,0.9213,0.9218,56
2010-05-04,01:00:00,0.9217,0.9219,0.9212,0.9212,509
2010-05-04,01:05:00,0.9213,0.9214,0.9211,0.9211,134
2010-05-04,01:10:00,0.9211,0.9214,0.9211,0.9214,94
2010-05-04,01:15:00,0.9213,0.9214,0.9211,0.9211,69
2010-05-04,01:20:00,0.9211,0.9211,0.9207,0.9208,150
2010-05-04,01:25:00,0.9208,0.9215,0.9208,0.9215,90
2010-05-04,01:30:00,0.9215,0.9216,0.9214,0.9216,102
2010-05-04,01:35:00,0.9215,0.9215,0.9211,0.9214,176
2010-05-04,01:40:00,0.9213,0.9215,0.9213,0.9213,58
2010-05-04,01:45:00,0.9212,0.9213,0.9211,0.9211,117
2010-05-04,01:50:00,0.9211,0.9213,0.9211,0.9212,34
2010-05-04,01:55:00,0.9213,0.9215,0.9212,0.9215,70
2010-05-04,02:00:00,0.9214,0.9216,0.9214,0.9216,93
2010-05-04,02:05:00,0.9216,0.9217,0.9214,0.9215,101
2010-05-04,02:10:00,0.9215,0.9218,0.9214,0.9217,674
2010-05-04,02:15:00,0.9218,0.9219,0.9217,0.9219,46
2010-05-04,02:20:00,0.9219,0.9224,0.9219,0.9222,325
2010-05-04,02:25:00,0.9222,0.9224,0.9222,0.9223,52
2010-05-04,02:30:00,0.9222,0.9224,0.9222,0.9223,33
2010-05-04,02:35:00,0.9223,0.9223,0.9222,0.9222,30
2010-05-04,02:40:00,0.9222,0.9224,0.9222,0.9223,209
2010-05-04,02:45:00,0.9223,0.9223,0.9221,0.9223,69
2010-05-04,02:50:00,0.9222,0.9226,0.9222,0.9226,613
2010-05-04,02:55:00,0.9226,0.9228,0.9224,0.9227,541
2010-05-04,03:00:00,0.9226,0.9227,0.9225,0.9226,145
2010-05-04,03:05:00,0.9227,0.9229,0.9226,0.9228,338
2010-05-04,03:10:00,0.9227,0.9227,0.9222,0.9222,142
2010-05-04,03:15:00,0.9223,0.9223,0.9220,0.9220,46
2010-05-04,03:20:00,0.9220,0.9223,0.9219,0.9222,140
2010-05-04,03:25:00,0.9222,0.9222,0.9221,0.9221,11
2010-05-04,03:30:00,0.9220,0.9220,0.9216,0.9216,193
2010-05-04,03:35:00,0.9217,0.9217,0.9216,0.9216,39
2010-05-04,03:40:00,0.9217,0.9217,0.9216,0.9216,25
2010-05-04,03:45:00,0.9218,0.9218,0.9216,0.9217,153
2010-05-04,03:50:00,0.9217,0.9217,0.9214,0.9216,110
2010-05-04,03:55:00,0.9216,0.9217,0.9214,0.9216,133
2010-05-04,04:00:00,0.9217,0.9220,0.9217,0.9217,72
2010-05-04,04:05:00,0.9216,0.9216,0.9214,0.9215,54
2010-05-04,04:10:00,0.9215,0.9215,0.9215,0.9215,23
2010-05-04,04:15:00,0.9215,0.9218,0.9215,0.9218,21
2010-05-04,04:20:00,0.9219,0.9220,0.9219,0.9220,10
2010-05-04,04:25:00,0.9218,0.9218,0.9216,0.9216,7
2010-05-04,04:30:00,0.9217,0.9217,0.9217,0.9217,1
2010-05-04,04:35:00,0.9216,0.9216,0.9212,0.9212,24
2010-05-04,04:40:00,0.9212,0.9213,0.9212,0.9213,12
2010-05-04,04:45:00,0.9215,0.9215,0.9211,0.9213,13
2010-05-04,04:50:00,0.9215,0.9215,0.9215,0.9215,2
2010-05-04,04:55:00,0.9213,0.9219,0.9213,0.9219,8
2010-05-04,05:00:00,0.9227,0.9227,0.9227,0.9227,1
2010-05-04,06:00:00,0.9214,0.9214,0.9212,0.9212,32
2010-05-04,06:05:00,0.9212,0.9214,0.9211,0.9214,37
2010-05-04,06:10:00,0.9215,0.9216,0.9215,0.9216,8
2010-05-04,06:15:00,0.9217,0.9219,0.9217,0.9219,23
2010-05-04,06:20:00,0.9218,0.9218,0.9218,0.9218,5
2010-05-04,06:30:00,0.9216,0.9216,0.9211,0.9211,28
2010-05-04,06:35:00,0.9212,0.9217,0.9212,0.9216,23
2010-05-04,06:40:00,0.9217,0.9217,0.9214,0.9217,45
2010-05-04,06:45:00,0.9217,0.9218,0.9217,0.9217,27
2010-05-04,06:50:00,0.9217,0.9219,0.9216,0.9217,28
2010-05-04,06:55:00,0.9217,0.9220,0.9217,0.9219,22
2010-05-04,07:00:00,0.9220,0.9222,0.9220,0.9220,25
2010-05-04,07:05:00,0.9220,0.9220,0.9218,0.9219,15
2010-05-04,07:10:00,0.9219,0.9219,0.9216,0.9217,42
2010-05-04,07:15:00,0.9219,0.9219,0.9217,0.9218,24
2010-05-04,07:20:00,0.9218,0.9220,0.9218,0.9219,18
2010-05-04,07:25:00,0.9219,0.9220,0.9219,0.9219,11
2010-05-04,07:30:00,0.9218,0.9220,0.9218,0.9219,16
2010-05-04,07:35:00,0.9219,0.9219,0.9218,0.9219,3
2010-05-04,07:40:00,0.9219,0.9219,0.9214,0.9214,25
2010-05-04,07:45:00,0.9213,0.9216,0.9213,0.9215,16
2010-05-04,07:50:00,0.9216,0.9216,0.9213,0.9213,17
2010-05-04,07:55:00,0.9214,0.9216,0.9214,0.9216,14
2010-05-04,08:00:00,0.9218,0.9221,0.9217,0.9219,74
2010-05-04,08:05:00,0.9219,0.9220,0.9219,0.9219,15
2010-05-04,08:10:00,0.9219,0.9220,0.9219,0.9220,4
2010-05-04,08:15:00,0.9219,0.9219,0.9217,0.9217,19
2010-05-04,08:20:00,0.9217,0.9217,0.9216,0.9216,33
2010-05-04,08:25:00,0.9215,0.9216,0.9215,0.9216,23
2010-05-04,08:30:00,0.9216,0.9217,0.9216,0.9217,26
2010-05-04,08:35:00,0.9217,0.9226,0.9217,0.9225,56
2010-05-04,08:40:00,0.9226,0.9228,0.9226,0.9228,78
2010-05-04,08:45:00,0.9228,0.9228,0.9224,0.9225,80
2010-05-04,08:50:00,0.9225,0.9225,0.9222,0.9224,60
2010-05-04,08:55:00,0.9223,0.9225,0.9223,0.9225,37
2010-05-04,09:00:00,0.9225,0.9225,0.9223,0.9223,9
2010-05-04,09:10:00,0.9221,0.9221,0.9219,0.9219,4
2010-05-04,09:15:00,0.9222,0.9225,0.9222,0.9225,4
2010-05-04,09:20:00,0.9225,0.9230,0.9225,0.9230,83
2010-05-04,09:25:00,0.9229,0.9229,0.9227,0.9227,36
2010-05-04,09:30:00,0.9226,0.9229,0.9226,0.9228,13
2010-05-04,09:35:00,0.9227,0.9227,0.9226,0.9226,54
2010-05-04,09:40:00,0.9227,0.9229,0.9227,0.9227,9
2010-05-04,09:45:00,0.9227,0.9229,0.9227,0.9228,9
2010-05-04,09:50:00,0.9228,0.9229,0.9227,0.9229,14
2010-05-04,09:55:00,0.9227,0.9227,0.9226,0.9226,31
2010-05-04,10:00:00,0.9227,0.9228,0.9226,0.9228,11
2010-05-04,10:05:00,0.9227,0.9229,0.9226,0.9229,30
2010-05-04,10:10:00,0.9229,0.9229,0.9228,0.9228,10
2010-05-04,10:15:00,0.9227,0.9227,0.9227,0.9227,1
2010-05-04,10:20:00,0.9227,0.9227,0.9226,0.9227,3
2010-05-04,10:25:00,0.9225,0.9225,0.9223,0.9223,13
2010-05-04,10:35:00,0.9223,0.9223,0.9222,0.9222,8
2010-05-04,10:40:00,0.9222,0.9222,0.9219,0.9219,45
2010-05-04,10:45:00,0.9220,0.9220,0.9216,0.9220,26
2010-05-04,10:50:00,0.9220,0.9220,0.9219,0.9219,42
2010-05-04,10:55:00,0.9220,0.9220,0.9219,0.9220,7
2010-05-04,11:00:00,0.9222,0.9223,0.9219,0.9220,35
2010-05-04,11:05:00,0.9219,0.9219,0.9217,0.9218,19
2010-05-04,11:10:00,0.9218,0.9218,0.9218,0.9218,1
2010-05-04,11:15:00,0.9219,0.9221,0.9219,0.9221,4
2010-05-04,11:20:00,0.9221,0.9221,0.9221,0.9221,2
2010-05-04,11:25:00,0.9221,0.9221,0.9221,0.9221,4
2010-05-04,11:30:00,0.9220,0.9220,0.9220,0.9220,1
2010-05-04,11:35:00,0.9220,0.9220,0.9220,0.9220,6
2010-05-04,11:45:00,0.9222,0.9223,0.9222,0.9223,13
2010-05-04,11:50:00,0.9221,0.9221,0.9221,0.9221,1
2010-05-04,12:00:00,0.9223,0.9223,0.9223,0.9223,1
2010-05-04,12:05:00,0.9220,0.9222,0.9220,0.9222,3
2010-05-04,12:10:00,0.9222,0.9222,0.9222,0.9222,5
2010-05-04,12:15:00,0.9222,0.9222,0.9221,0.9222,7
2010-05-04,12:20:00,0.9221,0.9221,0.9221,0.9221,1
2010-05-04,12:25:00,0.9223,0.9223,0.9223,0.9223,4
2010-05-04,12:30:00,0.9222,0.9224,0.9217,0.9221,108
2010-05-04,12:35:00,0.9222,0.9224,0.9222,0.9223,13
2010-05-04,12:40:00,0.9222,0.9222,0.9222,0.9222,1
2010-05-04,12:45:00,0.9224,0.9225,0.9224,0.9225,67
2010-05-04,12:55:00,0.9226,0.9226,0.9226,0.9226,3
2010-05-04,13:00:00,0.9225,0.9225,0.9223,0.9223,8
2010-05-04,13:10:00,0.9225,0.9225,0.9221,0.9221,6
2010-05-04,13:15:00,0.9219,0.9219,0.9216,0.9218,27
2010-05-04,13:20:00,0.9215,0.9215,0.9213,0.9214,40
2010-05-04,13:25:00,0.9215,0.9215,0.9211,0.9212,22
2010-05-04,13:30:00,0.9211,0.9211,0.9207,0.9208,83
2010-05-04,13:35:00,0.9208,0.9210,0.9205,0.9205,140
2010-05-04,13:40:00,0.9205,0.9206,0.9204,0.9205,222
2010-05-04,13:45:00,0.9205,0.9205,0.9201,0.9205,19
2010-05-04,13:50:00,0.9204,0.9207,0.9204,0.9205,29
2010-05-04,13:55:00,0.9208,0.9208,0.9204,0.9205,24
2010-05-04,14:00:00,0.9204,0.9212,0.9204,0.9212,43
2010-05-04,14:05:00,0.9210,0.9212,0.9207,0.9208,13
2010-05-04,14:10:00,0.9209,0.9210,0.9199,0.9201,41
2010-05-04,14:15:00,0.9202,0.9203,0.9199,0.9201,65
2010-05-04,14:20:00,0.9202,0.9207,0.9202,0.9202,109
2010-05-04,14:25:00,0.9201,0.9204,0.9201,0.9204,130
2010-05-04,14:30:00,0.9204,0.9210,0.9204,0.9210,111
2010-05-04,14:35:00,0.9211,0.9212,0.9206,0.9206,159
2010-05-04,14:40:00,0.9205,0.9207,0.9202,0.9203,195
2010-05-04,14:45:00,0.9203,0.9204,0.9199,0.9200,75
2010-05-04,14:50:00,0.9200,0.9200,0.9197,0.9198,266
2010-05-04,14:55:00,0.9198,0.9204,0.9198,0.9203,108
2010-05-04,15:00:00,0.9203,0.9204,0.9200,0.9202,128
2010-05-04,15:05:00,0.9201,0.9202,0.9189,0.9191,695
2010-05-04,15:10:00,0.9190,0.9196,0.9189,0.9196,258
2010-05-04,15:15:00,0.9196,0.9201,0.9195,0.9199,454
2010-05-04,15:20:00,0.9198,0.9199,0.9190,0.9191,176
2010-05-04,15:25:00,0.9192,0.9195,0.9182,0.9193,776
2010-05-04,15:30:00,0.9194,0.9196,0.9192,0.9195,213
2010-05-04,15:35:00,0.9194,0.9195,0.9191,0.9194,263
2010-05-04,15:40:00,0.9194,0.9194,0.9192,0.9193,47
2010-05-04,15:45:00,0.9193,0.9196,0.9193,0.9193,144
2010-05-04,15:50:00,0.9193,0.9195,0.9193,0.9195,24
2010-05-04,15:55:00,0.9195,0.9197,0.9194,0.9197,64
2010-05-04,16:00:00,0.9196,0.9207,0.9196,0.9204,303
2010-05-04,16:05:00,0.9204,0.9206,0.9199,0.9201,928
2010-05-04,16:10:00,0.9200,0.9200,0.9193,0.9195,628
2010-05-04,16:15:00,0.9196,0.9198,0.9195,0.9197,63
2010-05-04,16:20:00,0.9196,0.9196,0.9186,0.9188,280
2010-05-04,16:25:00,0.9188,0.9190,0.9186,0.9187,155
2010-05-04,16:30:00,0.9186,0.9186,0.9176,0.9180,784
2010-05-04,16:35:00,0.9181,0.9183,0.9178,0.9182,295
2010-05-04,16:40:00,0.9182,0.9183,0.9174,0.9175,542
2010-05-04,16:45:00,0.9175,0.9176,0.9172,0.9173,593
2010-05-04,16:50:00,0.9172,0.9175,0.9170,0.9175,469
2010-05-04,16:55:00,0.9175,0.9175,0.9171,0.9174,186
2010-05-04,17:00:00,0.9173,0.9176,0.9171,0.9172,339
2010-05-04,17:05:00,0.9172,0.9172,0.9170,0.9171,136
2010-05-04,17:10:00,0.9170,0.9172,0.9170,0.9170,182
2010-05-04,17:15:00,0.9169,0.9171,0.9169,0.9170,264
2010-05-04,17:20:00,0.9169,0.9173,0.9169,0.9169,151
2010-05-04,17:25:00,0.9169,0.9169,0.9163,0.9167,486
2010-05-04,17:30:00,0.9167,0.9178,0.9166,0.9177,867
2010-05-04,17:35:00,0.9176,0.9177,0.9173,0.9173,443
2010-05-04,17:40:00,0.9174,0.9180,0.9171,0.9180,776
2010-05-04,17:45:00,0.9179,0.9180,0.9177,0.9177,346
2010-05-04,17:50:00,0.9175,0.9175,0.9168,0.9169,262
2010-05-04,17:55:00,0.9169,0.9172,0.9168,0.9171,87
2010-05-04,18:00:00,0.9172,0.9175,0.9170,0.9170,141
2010-05-04,18:05:00,0.9171,0.9171,0.9160,0.9166,567
2010-05-04,18:10:00,0.9164,0.9171,0.9164,0.9171,55
2010-05-04,18:15:00,0.9170,0.9173,0.9168,0.9173,243
2010-05-04,18:20:00,0.9173,0.9174,0.9170,0.9171,83
2010-05-04,18:25:00,0.9171,0.9172,0.9169,0.9170,157
2010-05-04,18:30:00,0.9169,0.9170,0.9167,0.9168,114
2010-05-04,18:35:00,0.9166,0.9170,0.9165,0.9169,147
2010-05-04,18:40:00,0.9169,0.9171,0.9169,0.9171,80
2010-05-04,18:45:00,0.9169,0.9170,0.9164,0.9165,156
2010-05-04,18:50:00,0.9166,0.9167,0.9162,0.9163,192
2010-05-04,18:55:00,0.9162,0.9165,0.9158,0.9165,496
2010-05-04,19:00:00,0.9165,0.9169,0.9164,0.9169,159
2010-05-04,19:05:00,0.9169,0.9172,0.9168,0.9172,140
2010-05-04,19:10:00,0.9171,0.9173,0.9170,0.9172,220
2010-05-04,19:15:00,0.9173,0.9174,0.9171,0.9173,129
2010-05-04,19:20:00,0.9173,0.9173,0.9168,0.9169,101
2010-05-04,19:25:00,0.9168,0.9168,0.9166,0.9167,79
2010-05-04,19:30:00,0.9168,0.9168,0.9163,0.9164,197
2010-05-04,19:35:00,0.9164,0.9166,0.9154,0.9156,508
2010-05-04,19:40:00,0.9156,0.9160,0.9153,0.9154,626
2010-05-04,19:45:00,0.9153,0.9154,0.9143,0.9147,1127
2010-05-04,19:50:00,0.9148,0.9153,0.9147,0.9149,633
2010-05-04,19:55:00,0.9148,0.9152,0.9143,0.9147,565
2010-05-04,20:00:00,0.9148,0.9153,0.9145,0.9149,856
2010-05-04,20:05:00,0.9149,0.9150,0.9146,0.9147,206
2010-05-04,20:10:00,0.9148,0.9149,0.9139,0.9141,524
2010-05-04,20:15:00,0.9142,0.9143,0.9135,0.9137,709
2010-05-04,20:20:00,0.9136,0.9144,0.9134,0.9143,1044
2010-05-04,20:25:00,0.9143,0.9145,0.9139,0.9140,577
2010-05-04,20:30:00,0.9139,0.9145,0.9139,0.9145,607
2010-05-04,20:35:00,0.9145,0.9147,0.9143,0.9146,542
2010-05-04,20:40:00,0.9146,0.9148,0.9145,0.9147,357
2010-05-04,20:45:00,0.9147,0.9150,0.9145,0.9145,423
2010-05-04,20:50:00,0.9145,0.9145,0.9133,0.9136,926
2010-05-04,20:55:00,0.9136,0.9136,0.9127,0.9127,1232
2010-05-04,21:00:00,0.9127,0.9132,0.9126,0.9132,886
2010-05-04,21:05:00,0.9132,0.9134,0.9131,0.9131,297
2010-05-04,21:10:00,0.9131,0.9131,0.9122,0.9123,1928
2010-05-04,21:15:00,0.9123,0.9129,0.9123,0.9126,393
2010-05-04,21:20:00,0.9126,0.9128,0.9123,0.9127,255
2010-05-04,21:25:00,0.9126,0.9130,0.9126,0.9129,172
2010-05-04,21:30:00,0.9128,0.9128,0.9120,0.9123,476
2010-05-04,21:35:00,0.9123,0.9126,0.9118,0.9120,1072
2010-05-04,21:40:00,0.9120,0.9124,0.9109,0.9110,1450
2010-05-04,21:45:00,0.9109,0.9117,0.9107,0.9117,1648
2010-05-04,21:50:00,0.9117,0.9118,0.9112,0.9118,1131
2010-05-04,21:55:00,0.9117,0.9121,0.9116,0.9118,742
2010-05-04,22:00:00,0.9118,0.9125,0.9116,0.9119,1064
2010-05-04,22:05:00,0.9119,0.9121,0.9105,0.9114,1705
2010-05-04,22:10:00,0.9113,0.9120,0.9112,0.9116,625
2010-05-04,22:15:00,0.9117,0.9117,0.9109,0.9113,404
2010-05-04,22:20:00,0.9113,0.9121,0.9113,0.9120,403
2010-05-04,22:25:00,0.9120,0.9123,0.9119,0.9119,567
2010-05-04,22:30:00,0.9119,0.9121,0.9115,0.9115,405
2010-05-04,22:35:00,0.9115,0.9118,0.9111,0.9113,718
2010-05-04,22:40:00,0.9113,0.9114,0.9109,0.9111,271
2010-05-04,22:45:00,0.9111,0.9112,0.9108,0.9111,472
2010-05-04,22:50:00,0.9111,0.9111,0.9104,0.9111,671
2010-05-04,22:55:00,0.9111,0.9111,0.9102,0.9104,676
2010-05-04,23:00:00,0.9103,0.9104,0.9096,0.9097,935
2010-05-04,23:05:00,0.9098,0.9103,0.9096,0.9099,485
2010-05-04,23:10:00,0.9099,0.9101,0.9097,0.9101,565
2010-05-04,23:15:00,0.9100,0.9105,0.9100,0.9102,336
2010-05-04,23:20:00,0.9102,0.9102,0.9099,0.9101,380
2010-05-04,23:25:00,0.9101,0.9102,0.9095,0.9095,378
2010-05-04,23:30:00,0.9094,0.9100,0.9094,0.9099,325
2010-05-04,23:35:00,0.9099,0.9102,0.9098,0.9100,296
2010-05-04,23:40:00,0.9101,0.9106,0.9100,0.9103,442
2010-05-04,23:45:00,0.9104,0.9105,0.9101,0.9104,211
2010-05-04,23:50:00,0.9104,0.9105,0.9102,0.9102,209
2010-05-04,23:55:00,0.9102,0.9107,0.9102,0.9106,201
2010-05-05,00:00:00,0.9106,0.9111,0.9106,0.9110,206
2010-05-05,00:05:00,0.9109,0.9110,0.9105,0.9108,221
2010-05-05,00:10:00,0.9108,0.9111,0.9106,0.9109,261
2010-05-05,00:15:00,0.9110,0.9112,0.9109,0.9112,137
2010-05-05,00:20:00,0.9113,0.9113,0.9107,0.9108,241
2010-05-05,00:25:00,0.9108,0.9110,0.9106,0.9110,228
2010-05-05,00:30:00,0.9110,0.9110,0.9105,0.9105,260
2010-05-05,00:35:00,0.9105,0.9105,0.9102,0.9104,135
2010-05-05,00:40:00,0.9104,0.9106,0.9101,0.9103,227
2010-05-05,00:45:00,0.9103,0.9104,0.9101,0.9102,152
2010-05-05,00:50:00,0.9102,0.9104,0.9100,0.9101,151
2010-05-05,00:55:00,0.9100,0.9107,0.9100,0.9107,152
2010-05-05,01:00:00,0.9107,0.9107,0.9104,0.9104,265
2010-05-05,01:05:00,0.9104,0.9105,0.9098,0.9100,141
2010-05-05,01:10:00,0.9099,0.9100,0.9097,0.9097,122
2010-05-05,01:15:00,0.9096,0.9097,0.9091,0.9094,518
2010-05-05,01:20:00,0.9094,0.9094,0.9089,0.9091,277
2010-05-05,01:25:00,0.9090,0.9091,0.9089,0.9090,72
2010-05-05,01:30:00,0.9090,0.9094,0.9090,0.9094,108
2010-05-05,01:35:00,0.9095,0.9095,0.9088,0.9089,183
2010-05-05,01:40:00,0.9090,0.9091,0.9090,0.9090,102
2010-05-05,01:45:00,0.9091,0.9097,0.9090,0.9096,147
2010-05-05,01:50:00,0.9096,0.9097,0.9092,0.9093,181
2010-05-05,01:55:00,0.9093,0.9096,0.9091,0.9096,646
2010-05-05,02:00:00,0.9096,0.9096,0.9093,0.9093,97
2010-05-05,02:05:00,0.9093,0.9094,0.9093,0.9093,39
2010-05-05,02:10:00,0.9093,0.9093,0.9089,0.9091,116
2010-05-05,02:15:00,0.9091,0.9092,0.9089,0.9089,112
2010-05-05,02:20:00,0.9089,0.9092,0.9087,0.9088,402
2010-05-05,02:25:00,0.9089,0.9089,0.9085,0.9088,177
2010-05-05,02:30:00,0.9088,0.9090,0.9087,0.9090,156
2010-05-05,02:35:00,0.9089,0.9091,0.9084,0.9085,303
2010-05-05,02:40:00,0.9084,0.9087,0.9081,0.9085,787
2010-05-05,02:45:00,0.9085,0.9085,0.9081,0.9081,165
2010-05-05,02:50:00,0.9082,0.9085,0.9078,0.9078,428
2010-05-05,02:55:00,0.9079,0.9085,0.9077,0.9083,990
2010-05-05,03:00:00,0.9082,0.9085,0.9081,0.9084,472
2010-05-05,03:05:00,0.9085,0.9090,0.9085,0.9089,140
2010-05-05,03:10:00,0.9087,0.9088,0.9085,0.9088,92
2010-05-05,03:15:00,0.9088,0.9093,0.9088,0.9091,156
2010-05-05,03:20:00,0.9091,0.9091,0.9088,0.9089,59
2010-05-05,03:25:00,0.9088,0.9088,0.9085,0.9087,87
2010-05-05,03:30:00,0.9086,0.9089,0.9086,0.9088,89
2010-05-05,03:35:00,0.9088,0.9088,0.9081,0.9083,178
2010-05-05,03:40:00,0.9083,0.9084,0.9076,0.9078,303
2010-05-05,03:45:00,0.9078,0.9083,0.9078,0.9081,86
2010-05-05,03:50:00,0.9081,0.9087,0.9081,0.9086,135
2010-05-05,03:55:00,0.9086,0.9086,0.9079,0.9081,174
2010-05-05,04:00:00,0.9082,0.9082,0.9077,0.9078,154
2010-05-05,04:05:00,0.9079,0.9080,0.9079,0.9080,110
2010-05-05,04:10:00,0.9081,0.9082,0.9077,0.9077,77
2010-05-05,04:15:00,0.9077,0.9077,0.9067,0.9076,189
2010-05-05,04:20:00,0.9075,0.9076,0.9073,0.9073,10
2010-05-05,04:25:00,0.9072,0.9074,0.9072,0.9074,5
2010-05-05,04:30:00,0.9075,0.9077,0.9075,0.9077,7
2010-05-05,04:40:00,0.9073,0.9073,0.9071,0.9072,12
2010-05-05,04:45:00,0.9072,0.9072,0.9068,0.9070,18
2010-05-05,04:50:00,0.9070,0.9073,0.9070,0.9073,13
2010-05-05,04:55:00,0.9072,0.9075,0.9071,0.9073,19
2010-05-05,05:00:00,0.9083,0.9083,0.9083,0.9083,1
2010-05-05,06:00:00,0.9063,0.9068,0.9060,0.9067,212
2010-05-05,06:05:00,0.9067,0.9067,0.9066,0.9066,5
2010-05-05,06:10:00,0.9065,0.9065,0.9065,0.9065,5
2010-05-05,06:15:00,0.9065,0.9071,0.9065,0.9068,42
2010-05-05,06:20:00,0.9068,0.9069,0.9067,0.9069,58
2010-05-05,06:25:00,0.9069,0.9070,0.9068,0.9070,23
2010-05-05,06:30:00,0.9070,0.9071,0.9069,0.9071,42
2010-05-05,06:35:00,0.9071,0.9071,0.9069,0.9071,8
2010-05-05,06:40:00,0.9071,0.9071,0.9064,0.9064,31
2010-05-05,06:45:00,0.9065,0.9065,0.9063,0.9063,8
2010-05-05,06:50:00,0.9062,0.9063,0.9055,0.9056,117
2010-05-05,06:55:00,0.9056,0.9059,0.9053,0.9056,89
2010-05-05,07:00:00,0.9056,0.9059,0.9056,0.9058,18
2010-05-05,07:05:00,0.9058,0.9061,0.9058,0.9061,7
2010-05-05,07:10:00,0.9060,0.9065,0.9060,0.9064,29
2010-05-05,07:15:00,0.9065,0.9065,0.9063,0.9065,46
2010-05-05,07:20:00,0.9064,0.9064,0.9063,0.9064,3
2010-05-05,07:30:00,0.9061,0.9061,0.9061,0.9061,2
2010-05-05,07:35:00,0.9060,0.9060,0.9057,0.9058,4
2010-05-05,07:40:00,0.9058,0.9061,0.9056,0.9061,32
2010-05-05,07:45:00,0.9062,0.9064,0.9062,0.9063,7
2010-05-05,07:50:00,0.9064,0.9067,0.9064,0.9066,17
2010-05-05,07:55:00,0.9065,0.9066,0.9063,0.9065,16
2010-05-05,08:00:00,0.9064,0.9067,0.9064,0.9065,43
2010-05-05,08:05:00,0.9065,0.9070,0.9065,0.9070,37
2010-05-05,08:10:00,0.9070,0.9073,0.9069,0.9073,81
2010-05-05,08:15:00,0.9073,0.9073,0.9071,0.9071,12
2010-05-05,08:20:00,0.9070,0.9072,0.9070,0.9072,6
2010-05-05,08:25:00,0.9072,0.9072,0.9072,0.9072,3
2010-05-05,08:30:00,0.9071,0.9071,0.9068,0.9069,13
2010-05-05,08:35:00,0.9069,0.9069,0.9067,0.9067,14
2010-05-05,08:40:00,0.9065,0.9065,0.9056,0.9056,84
2010-05-05,08:45:00,0.9057,0.9061,0.9057,0.9061,17
2010-05-05,08:50:00,0.9060,0.9060,0.9055,0.9055,23
2010-05-05,08:55:00,0.9056,0.9056,0.9046,0.9046,193
2010-05-05,09:00:00,0.9045,0.9050,0.9037,0.9048,538
2010-05-05,09:05:00,0.9047,0.9052,0.9045,0.9050,47
2010-05-05,09:10:00,0.9050,0.9050,0.9044,0.9044,16
2010-05-05,09:15:00,0.9044,0.9049,0.9044,0.9049,10
2010-05-05,09:20:00,0.9049,0.9049,0.9046,0.9047,10
2010-05-05,09:25:00,0.9046,0.9046,0.9039,0.9039,55
2010-05-05,09:30:00,0.9040,0.9043,0.9039,0.9043,19
2010-05-05,09:35:00,0.9043,0.9049,0.9043,0.9049,81
2010-05-05,09:40:00,0.9049,0.9049,0.9047,0.9047,18
2010-05-05,09:45:00,0.9047,0.9049,0.9046,0.9046,22
2010-05-05,09:50:00,0.9047,0.9049,0.9046,0.9049,5
2010-05-05,09:55:00,0.9048,0.9051,0.9048,0.9050,13
2010-05-05,10:00:00,0.9050,0.9050,0.9048,0.9048,13
2010-05-05,10:05:00,0.9052,0.9055,0.9052,0.9055,8
2010-05-05,10:10:00,0.9055,0.9056,0.9054,0.9055,12
2010-05-05,10:15:00,0.9052,0.9052,0.9049,0.9049,13
2010-05-05,10:20:00,0.9050,0.9052,0.9050,0.9052,46
2010-05-05,10:25:00,0.9052,0.9053,0.9052,0.9053,4
2010-05-05,10:35:00,0.9054,0.9054,0.9054,0.9054,1
2010-05-05,10:40:00,0.9055,0.9057,0.9055,0.9057,4
2010-05-05,10:45:00,0.9054,0.9054,0.9049,0.9049,10
2010-05-05,10:50:00,0.9051,0.9051,0.9051,0.9051,1
2010-05-05,10:55:00,0.9050,0.9050,0.9050,0.9050,2
2010-05-05,11:00:00,0.9051,0.9055,0.9051,0.9055,9
2010-05-05,11:05:00,0.9055,0.9058,0.9055,0.9057,26
2010-05-05,11:10:00,0.9057,0.9058,0.9054,0.9058,41
2010-05-05,11:15:00,0.9059,0.9059,0.9057,0.9057,18
2010-05-05,11:20:00,0.9056,0.9056,0.9056,0.9056,21
2010-05-05,11:25:00,0.9056,0.9056,0.9056,0.9056,13
2010-05-05,11:30:00,0.9054,0.9055,0.9052,0.9052,6
2010-05-05,11:35:00,0.9054,0.9054,0.9054,0.9054,3
2010-05-05,11:40:00,0.9053,0.9053,0.9053,0.9053,1
2010-05-05,11:45:00,0.9054,0.9057,0.9054,0.9057,3
2010-05-05,11:50:00,0.9058,0.9058,0.9052,0.9052,18
2010-05-05,11:55:00,0.9052,0.9052,0.9052,0.9052,3
2010-05-05,12:00:00,0.9052,0.9052,0.9045,0.9046,42
2010-05-05,12:05:00,0.9044,0.9044,0.9042,0.9044,12
2010-05-05,12:10:00,0.9047,0.9047,0.9046,0.9046,2
2010-05-05,12:15:00,0.9044,0.9044,0.9044,0.9044,4
2010-05-05,12:20:00,0.9043,0.9044,0.9043,0.9043,39
2010-05-05,12:25:00,0.9042,0.9042,0.9036,0.9039,91
2010-05-05,12:30:00,0.9041,0.9045,0.9039,0.9043,24
2010-05-05,12:35:00,0.9043,0.9045,0.9043,0.9045,13
2010-05-05,12:40:00,0.9046,0.9046,0.9041,0.9041,27
2010-05-05,12:45:00,0.9042,0.9042,0.9042,0.9042,1
2010-05-05,12:50:00,0.9044,0.9045,0.9043,0.9043,5
2010-05-05,12:55:00,0.9043,0.9047,0.9043,0.9047,13
2010-05-05,13:00:00,0.9046,0.9047,0.9046,0.9047,3
2010-05-05,13:05:00,0.9048,0.9051,0.9048,0.9048,81
2010-05-05,13:10:00,0.9053,0.9053,0.9052,0.9053,12
2010-05-05,13:15:00,0.9054,0.9054,0.9048,0.9050,26
2010-05-05,13:20:00,0.9049,0.9050,0.9049,0.9049,5
2010-05-05,13:25:00,0.9048,0.9050,0.9046,0.9048,31
2010-05-05,13:30:00,0.9049,0.9049,0.9048,0.9048,11
2010-05-05,13:35:00,0.9049,0.9051,0.9048,0.9051,25
2010-05-05,13:40:00,0.9051,0.9055,0.9051,0.9055,20
2010-05-05,13:45:00,0.9057,0.9059,0.9055,0.9057,38
2010-05-05,13:50:00,0.9058,0.9059,0.9058,0.9058,16
2010-05-05,13:55:00,0.9060,0.9062,0.9060,0.9060,65
2010-05-05,14:00:00,0.9060,0.9062,0.9057,0.9061,95
2010-05-05,14:05:00,0.9062,0.9066,0.9061,0.9061,95
2010-05-05,14:10:00,0.9061,0.9065,0.9060,0.9064,82
2010-05-05,14:15:00,0.9064,0.9070,0.9064,0.9067,140
2010-05-05,14:20:00,0.9068,0.9068,0.9064,0.9067,52
2010-05-05,14:25:00,0.9068,0.9072,0.9068,0.9072,27
2010-05-05,14:30:00,0.9071,0.9073,0.9070,0.9070,257
2010-05-05,14:35:00,0.9071,0.9071,0.9067,0.9068,119
2010-05-05,14:40:00,0.9068,0.9069,0.9064,0.9064,125
2010-05-05,14:45:00,0.9063,0.9066,0.9062,0.9064,111
2010-05-05,14:50:00,0.9065,0.9072,0.9065,0.9070,106
2010-05-05,14:55:00,0.9071,0.9077,0.9071,0.9076,119
2010-05-05,15:00:00,0.9076,0.9076,0.9064,0.9065,227
2010-05-05,15:05:00,0.9065,0.9069,0.9063,0.9064,395
2010-05-05,15:10:00,0.9063,0.9065,0.9056,0.9058,603
2010-05-05,15:15:00,0.9057,0.9057,0.9052,0.9053,432
2010-05-05,15:20:00,0.9053,0.9053,0.9050,0.9051,278
2010-05-05,15:25:00,0.9052,0.9056,0.9052,0.9056,384
2010-05-05,15:30:00,0.9055,0.9056,0.9048,0.9049,422
2010-05-05,15:35:00,0.9048,0.9048,0.9042,0.9043,871
2010-05-05,15:40:00,0.9044,0.9048,0.9041,0.9043,298
2010-05-05,15:45:00,0.9044,0.9044,0.9034,0.9040,998
2010-05-05,15:50:00,0.9041,0.9044,0.9040,0.9041,206
2010-05-05,15:55:00,0.9040,0.9046,0.9039,0.9045,100
2010-05-05,16:00:00,0.9045,0.9045,0.9040,0.9042,205
2010-05-05,16:05:00,0.9042,0.9046,0.9041,0.9045,538
2010-05-05,16:10:00,0.9045,0.9046,0.9043,0.9045,465
2010-05-05,16:15:00,0.9045,0.9055,0.9045,0.9052,507
2010-05-05,16:20:00,0.9053,0.9057,0.9048,0.9049,423
2010-05-05,16:25:00,0.9049,0.9049,0.9041,0.9042,318
2010-05-05,16:30:00,0.9042,0.9047,0.9041,0.9045,397
2010-05-05,16:35:00,0.9045,0.9056,0.9045,0.9054,225
2010-05-05,16:40:00,0.9053,0.9054,0.9049,0.9052,336
2010-05-05,16:45:00,0.9053,0.9061,0.9052,0.9058,1417
2010-05-05,16:50:00,0.9057,0.9059,0.9054,0.9057,528
2010-05-05,16:55:00,0.9057,0.9061,0.9055,0.9061,103
2010-05-05,17:00:00,0.9061,0.9069,0.9059,0.9068,417
2010-05-05,17:05:00,0.9068,0.9076,0.9068,0.9068,557
2010-05-05,17:10:00,0.9068,0.9069,0.9063,0.9064,201
2010-05-05,17:15:00,0.9064,0.9067,0.9064,0.9065,81
2010-05-05,17:20:00,0.9066,0.9066,0.9060,0.9061,130
2010-05-05,17:25:00,0.9061,0.9067,0.9061,0.9065,209
2010-05-05,17:30:00,0.9066,0.9071,0.9066,0.9070,104
2010-05-05,17:35:00,0.9071,0.9072,0.9068,0.9069,171
2010-05-05,17:40:00,0.9070,0.9072,0.9067,0.9072,176
2010-05-05,17:45:00,0.9072,0.9073,0.9067,0.9067,94
2010-05-05,17:50:00,0.9067,0.9068,0.9057,0.9057,397
2010-05-05,17:55:00,0.9057,0.9061,0.9057,0.9060,95
2010-05-05,18:00:00,0.9060,0.9063,0.9058,0.9063,201
2010-05-05,18:05:00,0.9063,0.9066,0.9063,0.9065,211
2010-05-05,18:10:00,0.9064,0.9068,0.9062,0.9063,242
2010-05-05,18:15:00,0.9062,0.9067,0.9062,0.9062,256
2010-05-05,18:20:00,0.9061,0.9061,0.9055,0.9056,301
2010-05-05,18:25:00,0.9055,0.9057,0.9050,0.9051,407
2010-05-05,18:30:00,0.9051,0.9051,0.9044,0.9044,314
2010-05-05,18:35:00,0.9045,0.9047,0.9044,0.9045,296
2010-05-05,18:40:00,0.9046,0.9046,0.9044,0.9045,86
2010-05-05,18:45:00,0.9045,0.9045,0.9042,0.9045,211
2010-05-05,18:50:00,0.9044,0.9044,0.9038,0.9040,293
2010-05-05,18:55:00,0.9039,0.9042,0.9038,0.9038,148
2010-05-05,19:00:00,0.9038,0.9039,0.9030,0.9035,821
2010-05-05,19:05:00,0.9035,0.9035,0.9030,0.9031,339
2010-05-05,19:10:00,0.9032,0.9036,0.9031,0.9036,176
2010-05-05,19:15:00,0.9036,0.9037,0.9034,0.9036,231
2010-05-05,19:20:00,0.9035,0.9036,0.9034,0.9034,103
2010-05-05,19:25:00,0.9034,0.9035,0.9032,0.9034,161
2010-05-05,19:30:00,0.9034,0.9034,0.9022,0.9024,1050
2010-05-05,19:35:00,0.9024,0.9028,0.9024,0.9027,409
2010-05-05,19:40:00,0.9026,0.9028,0.9025,0.9026,317
2010-05-05,19:45:00,0.9025,0.9029,0.9025,0.9029,333
2010-05-05,19:50:00,0.9029,0.9035,0.9029,0.9031,1609
2010-05-05,19:55:00,0.9030,0.9032,0.9026,0.9029,598
2010-05-05,20:00:00,0.9029,0.9035,0.9029,0.9034,461
2010-05-05,20:05:00,0.9034,0.9041,0.9034,0.9041,574
2010-05-05,20:10:00,0.9041,0.9042,0.9027,0.9029,1498
2010-05-05,20:15:00,0.9028,0.9030,0.9018,0.9020,1752
2010-05-05,20:20:00,0.9020,0.9027,0.9019,0.9026,1075
2010-05-05,20:25:00,0.9027,0.9027,0.9015,0.9016,793
2010-05-05,20:30:00,0.9016,0.9016,0.9008,0.9010,1275
2010-05-05,20:35:00,0.9010,0.9010,0.8999,0.9005,1620
2010-05-05,20:40:00,0.9005,0.9012,0.9004,0.9011,664
2010-05-05,20:45:00,0.9011,0.9011,0.9003,0.9007,612
2010-05-05,20:50:00,0.9007,0.9008,0.8998,0.9001,446
2010-05-05,20:55:00,0.9000,0.9000,0.8983,0.8983,1643
2010-05-05,21:00:00,0.8983,0.8985,0.8962,0.8971,2009
2010-05-05,21:05:00,0.8970,0.8975,0.8962,0.8962,1060
2010-05-05,21:10:00,0.8962,0.8964,0.8945,0.8950,2706
2010-05-05,21:15:00,0.8950,0.8967,0.8944,0.8964,2016
2010-05-05,21:20:00,0.8964,0.8975,0.8959,0.8959,1139
2010-05-05,21:25:00,0.8960,0.8961,0.8949,0.8954,1437
2010-05-05,21:30:00,0.8955,0.8962,0.8954,0.8960,924
2010-05-05,21:35:00,0.8960,0.8963,0.8955,0.8962,992
2010-05-05,21:40:00,0.8964,0.8969,0.8963,0.8967,698
2010-05-05,21:45:00,0.8968,0.8971,0.8962,0.8966,755
2010-05-05,21:50:00,0.8966,0.8973,0.8966,0.8973,776
2010-05-05,21:55:00,0.8972,0.8975,0.8971,0.8973,870
2010-05-05,22:00:00,0.8973,0.8989,0.8972,0.8982,1062
2010-05-05,22:05:00,0.8982,0.8987,0.8981,0.8982,532
2010-05-05,22:10:00,0.8982,0.8983,0.8977,0.8979,816
2010-05-05,22:15:00,0.8980,0.8987,0.8977,0.8987,830
2010-05-05,22:20:00,0.8988,0.8992,0.8986,0.8986,1019
2010-05-05,22:25:00,0.8987,0.8988,0.8977,0.8978,868
2010-05-05,22:30:00,0.8978,0.8978,0.8971,0.8975,735
2010-05-05,22:35:00,0.8974,0.8982,0.8974,0.8979,706
2010-05-05,22:40:00,0.8978,0.8990,0.8977,0.8988,634
2010-05-05,22:45:00,0.8987,0.8994,0.8987,0.8990,580
2010-05-05,22:50:00,0.8989,0.8993,0.8989,0.8990,459
2010-05-05,22:55:00,0.8989,0.8995,0.8989,0.8989,1022
2010-05-05,23:00:00,0.8989,0.8990,0.8976,0.8979,1109
2010-05-05,23:05:00,0.8978,0.8983,0.8975,0.8981,925
2010-05-05,23:10:00,0.8981,0.8987,0.8978,0.8987,617
2010-05-05,23:15:00,0.8987,0.8990,0.8985,0.8988,451
2010-05-05,23:20:00,0.8989,0.8992,0.8987,0.8990,381
2010-05-05,23:25:00,0.8990,0.8991,0.8987,0.8989,371
2010-05-05,23:30:00,0.8989,0.8989,0.8986,0.8986,282
2010-05-05,23:35:00,0.8986,0.8993,0.8985,0.8991,316
2010-05-05,23:40:00,0.8990,0.9001,0.8990,0.8998,706
2010-05-05,23:45:00,0.8998,0.9000,0.8994,0.8998,578
2010-05-05,23:50:00,0.8997,0.8999,0.8994,0.8994,539
2010-05-05,23:55:00,0.8994,0.9001,0.8993,0.9001,345
2010-05-06,00:00:00,0.9001,0.9011,0.9001,0.9007,866
2010-05-06,00:05:00,0.9007,0.9010,0.9002,0.9008,320
2010-05-06,00:10:00,0.9007,0.9009,0.9001,0.9001,422
2010-05-06,00:15:00,0.9002,0.9007,0.9001,0.9007,145
2010-05-06,00:20:00,0.9007,0.9008,0.8998,0.8998,286
2010-05-06,00:25:00,0.8997,0.9001,0.8997,0.8997,94
2010-05-06,00:30:00,0.8997,0.9002,0.8997,0.9002,175
2010-05-06,00:35:00,0.9001,0.9001,0.8994,0.8996,165
2010-05-06,00:40:00,0.8996,0.8996,0.8991,0.8992,202
2010-05-06,00:45:00,0.8991,0.8996,0.8991,0.8996,134
2010-05-06,00:50:00,0.8996,0.9002,0.8995,0.9000,105
2010-05-06,00:55:00,0.9000,0.9005,0.9000,0.9005,111
2010-05-06,01:00:00,0.9005,0.9005,0.8999,0.9001,123
2010-05-06,01:05:00,0.9001,0.9003,0.8999,0.8999,100
2010-05-06,01:10:00,0.9000,0.9000,0.8991,0.8992,145
2010-05-06,01:15:00,0.8991,0.8995,0.8991,0.8995,116
2010-05-06,01:20:00,0.8994,0.8995,0.8992,0.8995,87
2010-05-06,01:25:00,0.8994,0.8994,0.8985,0.8987,260
2010-05-06,01:30:00,0.8987,0.8987,0.8981,0.8982,160
2010-05-06,01:35:00,0.8983,0.8985,0.8983,0.8984,85
2010-05-06,01:40:00,0.8984,0.8987,0.8981,0.8982,176
2010-05-06,01:45:00,0.8982,0.8986,0.8981,0.8986,101
2010-05-06,01:50:00,0.8984,0.8986,0.8983,0.8984,82
2010-05-06,01:55:00,0.8984,0.8987,0.8983,0.8983,102
2010-05-06,02:00:00,0.8984,0.8984,0.8980,0.8981,189
2010-05-06,02:05:00,0.8980,0.8985,0.8980,0.8983,91
2010-05-06,02:10:00,0.8984,0.8985,0.8980,0.8980,118
2010-05-06,02:15:00,0.8980,0.8980,0.8977,0.8978,310
2010-05-06,02:20:00,0.8978,0.8981,0.8977,0.8978,230
2010-05-06,02:25:00,0.8979,0.8979,0.8968,0.8969,623
2010-05-06,02:30:00,0.8970,0.8971,0.8968,0.8971,284
2010-05-06,02:35:00,0.8970,0.8970,0.8964,0.8967,205
2010-05-06,02:40:00,0.8967,0.8968,0.8960,0.8961,301
2010-05-06,02:45:00,0.8960,0.8961,0.8954,0.8955,650
2010-05-06,02:50:00,0.8956,0.8958,0.8953,0.8957,272
2010-05-06,02:55:00,0.8958,0.8963,0.8958,0.8961,413
2010-05-06,03:00:00,0.8960,0.8963,0.8958,0.8961,109
2010-05-06,03:05:00,0.8962,0.8962,0.8950,0.8953,263
2010-05-06,03:10:00,0.8953,0.8961,0.8953,0.8961,162
2010-05-06,03:15:00,0.8961,0.8961,0.8953,0.8953,107
2010-05-06,03:20:00,0.8952,0.8960,0.8950,0.8959,169
2010-05-06,03:25:00,0.8959,0.8959,0.8957,0.8957,37
2010-05-06,03:30:00,0.8956,0.8960,0.8956,0.8957,121
2010-05-06,03:35:00,0.8957,0.8958,0.8954,0.8957,138
2010-05-06,03:40:00,0.8957,0.8960,0.8956,0.8960,104
2010-05-06,03:45:00,0.8959,0.8962,0.8954,0.8955,104
2010-05-06,03:50:00,0.8954,0.8957,0.8953,0.8955,121
2010-05-06,03:55:00,0.8956,0.8958,0.8953,0.8955,122
2010-05-06,04:00:00,0.8954,0.8957,0.8954,0.8956,44
2010-05-06,04:05:00,0.8954,0.8956,0.8953,0.8955,38
2010-05-06,04:10:00,0.8955,0.8956,0.8955,0.8955,32
2010-05-06,04:15:00,0.8956,0.8957,0.8956,0.8957,38
2010-05-06,04:20:00,0.8956,0.8959,0.8956,0.8956,6
2010-05-06,04:30:00,0.8959,0.8960,0.8959,0.8960,7
2010-05-06,04:35:00,0.8960,0.8960,0.8960,0.8960,4
2010-05-06,04:40:00,0.8959,0.8959,0.8959,0.8959,2
2010-05-06,04:45:00,0.8960,0.8960,0.8956,0.8956,5
2010-05-06,04:50:00,0.8957,0.8957,0.8956,0.8956,6
2010-05-06,04:55:00,0.8953,0.8953,0.8952,0.8952,8
2010-05-06,05:00:00,0.8960,0.8960,0.8960,0.8960,1
2010-05-06,06:00:00,0.8956,0.8956,0.8952,0.8954,17
2010-05-06,06:05:00,0.8955,0.8955,0.8954,0.8954,32
2010-05-06,06:10:00,0.8952,0.8954,0.8950,0.8950,75
2010-05-06,06:15:00,0.8950,0.8950,0.8941,0.8945,119
2010-05-06,06:20:00,0.8944,0.8950,0.8944,0.8950,54
2010-05-06,06:25:00,0.8950,0.8952,0.8949,0.8949,9
2010-05-06,06:30:00,0.8950,0.8951,0.8950,0.8951,4
2010-05-06,06:35:00,0.8951,0.8953,0.8951,0.8952,4
2010-05-06,06:40:00,0.8951,0.8953,0.8950,0.8952,81
2010-05-06,06:45:00,0.8952,0.8953,0.8950,0.8951,63
2010-05-06,06:50:00,0.8952,0.8953,0.8951,0.8952,20
2010-05-06,06:55:00,0.8953,0.8953,0.8951,0.8951,40
2010-05-06,07:00:00,0.8951,0.8952,0.8951,0.8951,15
2010-05-06,07:05:00,0.8952,0.8953,0.8952,0.8953,20
2010-05-06,07:10:00,0.8955,0.8955,0.8953,0.8953,5
2010-05-06,07:15:00,0.8953,0.8954,0.8953,0.8954,5
2010-05-06,07:25:00,0.8954,0.8954,0.8954,0.8954,1
2010-05-06,07:30:00,0.8956,0.8956,0.8956,0.8956,1
2010-05-06,07:35:00,0.8956,0.8956,0.8955,0.8955,3
2010-05-06,07:40:00,0.8954,0.8958,0.8954,0.8957,31
2010-05-06,07:45:00,0.8956,0.8956,0.8953,0.8953,15
2010-05-06,07:50:00,0.8952,0.8954,0.8952,0.8953,13
2010-05-06,07:55:00,0.8953,0.8954,0.8952,0.8953,44
2010-05-06,08:00:00,0.8952,0.8955,0.8951,0.8955,45
2010-05-06,08:05:00,0.8958,0.8959,0.8956,0.8958,155
2010-05-06,08:10:00,0.8958,0.8958,0.8956,0.8956,51
2010-05-06,08:15:00,0.8955,0.8960,0.8955,0.8959,24
2010-05-06,08:20:00,0.8960,0.8966,0.8960,0.8965,78
2010-05-06,08:25:00,0.8965,0.8970,0.8965,0.8967,88
2010-05-06,08:30:00,0.8966,0.8972,0.8966,0.8971,101
2010-05-06,08:35:00,0.8971,0.8973,0.8970,0.8972,47
2010-05-06,08:40:00,0.8971,0.8971,0.8968,0.8970,22
2010-05-06,08:45:00,0.8969,0.8969,0.8966,0.8966,33
2010-05-06,08:50:00,0.8965,0.8965,0.8961,0.8961,12
2010-05-06,08:55:00,0.8961,0.8965,0.8960,0.8965,43
2010-05-06,09:00:00,0.8965,0.8967,0.8964,0.8966,15
2010-05-06,09:05:00,0.8965,0.8968,0.8965,0.8966,16
2010-05-06,09:10:00,0.8966,0.8966,0.8966,0.8966,2
2010-05-06,09:15:00,0.8965,0.8969,0.8965,0.8967,8
2010-05-06,09:20:00,0.8968,0.8968,0.8960,0.8962,43
2010-05-06,09:25:00,0.8964,0.8965,0.8960,0.8960,28
2010-05-06,09:30:00,0.8961,0.8962,0.8955,0.8960,80
2010-05-06,09:35:00,0.8960,0.8960,0.8958,0.8959,16
2010-05-06,09:40:00,0.8960,0.8960,0.8956,0.8957,6
2010-05-06,09:45:00,0.8958,0.8960,0.8957,0.8960,14
2010-05-06,09:50:00,0.8960,0.8960,0.8957,0.8958,32
2010-05-06,09:55:00,0.8959,0.8961,0.8956,0.8961,75
2010-05-06,10:00:00,0.8962,0.8962,0.8961,0.8962,11
2010-05-06,10:05:00,0.8962,0.8966,0.8962,0.8965,20
2010-05-06,10:10:00,0.8965,0.8968,0.8965,0.8968,23
2010-05-06,10:15:00,0.8966,0.8967,0.8964,0.8966,18
2010-05-06,10:20:00,0.8967,0.8969,0.8967,0.8969,5
2010-05-06,10:25:00,0.8968,0.8968,0.8964,0.8964,20
2010-05-06,10:30:00,0.8966,0.8968,0.8966,0.8966,13
2010-05-06,10:35:00,0.8969,0.8969,0.8969,0.8969,2
2010-05-06,10:40:00,0.8967,0.8967,0.8967,0.8967,6
2010-05-06,10:45:00,0.8967,0.8969,0.8967,0.8969,2
2010-05-06,10:50:00,0.8969,0.8972,0.8968,0.8971,87
2010-05-06,10:55:00,0.8970,0.8970,0.8968,0.8968,13
2010-05-06,11:00:00,0.8968,0.8969,0.8966,0.8967,20
2010-05-06,11:05:00,0.8969,0.8970,0.8969,0.8969,26
2010-05-06,11:10:00,0.8968,0.8968,0.8963,0.8964,15
2010-05-06,11:15:00,0.8964,0.8966,0.8964,0.8966,5
2010-05-06,11:20:00,0.8966,0.8968,0.8966,0.8968,2
2010-05-06,11:25:00,0.8967,0.8967,0.8966,0.8966,2
2010-05-06,11:30:00,0.8965,0.8965,0.8965,0.8965,1
2010-05-06,11:35:00,0.8965,0.8966,0.8965,0.8966,11
2010-05-06,11:40:00,0.8967,0.8969,0.8967,0.8969,16
2010-05-06,11:50:00,0.8968,0.8968,0.8967,0.8967,29
2010-05-06,11:55:00,0.8965,0.8965,0.8965,0.8965,3
2010-05-06,12:00:00,0.8965,0.8965,0.8959,0.8961,50
2010-05-06,12:05:00,0.8961,0.8963,0.8960,0.8960,71
2010-05-06,12:10:00,0.8960,0.8960,0.8959,0.8959,14
2010-05-06,12:15:00,0.8957,0.8957,0.8956,0.8957,15
2010-05-06,12:20:00,0.8958,0.8959,0.8957,0.8959,22
2010-05-06,12:25:00,0.8958,0.8958,0.8957,0.8957,10
2010-05-06,12:30:00,0.8958,0.8958,0.8955,0.8955,19
2010-05-06,12:35:00,0.8954,0.8954,0.8951,0.8954,122
2010-05-06,12:40:00,0.8953,0.8954,0.8953,0.8954,4
2010-05-06,12:45:00,0.8955,0.8955,0.8955,0.8955,2
2010-05-06,12:50:00,0.8953,0.8953,0.8946,0.8946,73
2010-05-06,12:55:00,0.8946,0.8948,0.8944,0.8948,40
2010-05-06,13:00:00,0.8949,0.8949,0.8945,0.8945,117
2010-05-06,13:05:00,0.8945,0.8945,0.8943,0.8945,48
2010-05-06,13:10:00,0.8945,0.8946,0.8944,0.8946,24
2010-05-06,13:15:00,0.8946,0.8948,0.8946,0.8947,18
2010-05-06,13:20:00,0.8946,0.8947,0.8946,0.8947,15
2010-05-06,13:25:00,0.8950,0.8953,0.8948,0.8951,80
2010-05-06,13:30:00,0.8949,0.8950,0.8948,0.8948,50
2010-05-06,13:35:00,0.8948,0.8950,0.8948,0.8949,37
2010-05-06,13:40:00,0.8949,0.8955,0.8949,0.8954,70
2010-05-06,13:45:00,0.8955,0.8957,0.8955,0.8956,41
2010-05-06,13:50:00,0.8955,0.8957,0.8955,0.8957,25
2010-05-06,13:55:00,0.8956,0.8957,0.8956,0.8957,8
2010-05-06,14:00:00,0.8957,0.8959,0.8951,0.8951,117
2010-05-06,14:05:00,0.8951,0.8951,0.8944,0.8944,96
2010-05-06,14:10:00,0.8944,0.8944,0.8937,0.8939,218
2010-05-06,14:15:00,0.8938,0.8938,0.8919,0.8922,645
2010-05-06,14:20:00,0.8923,0.8923,0.8914,0.8919,291
2010-05-06,14:25:00,0.8919,0.8920,0.8914,0.8920,200
2010-05-06,14:30:00,0.8921,0.8924,0.8911,0.8912,531
2010-05-06,14:35:00,0.8911,0.8914,0.8908,0.8911,547
2010-05-06,14:40:00,0.8909,0.8920,0.8907,0.8917,154
2010-05-06,14:45:00,0.8917,0.8920,0.8914,0.8915,121
2010-05-06,14:50:00,0.8916,0.8917,0.8910,0.8910,108
2010-05-06,14:55:00,0.8911,0.8914,0.8900,0.8903,522
2010-05-06,15:00:00,0.8902,0.8910,0.8900,0.8908,540
2010-05-06,15:05:00,0.8909,0.8916,0.8908,0.8915,418
2010-05-06,15:10:00,0.8914,0.8921,0.8911,0.8920,571
2010-05-06,15:15:00,0.8921,0.8922,0.8913,0.8915,422
2010-05-06,15:20:00,0.8914,0.8917,0.8911,0.8914,533
2010-05-06,15:25:00,0.8914,0.8926,0.8913,0.8926,322
2010-05-06,15:30:00,0.8927,0.8933,0.8925,0.8926,368
2010-05-06,15:35:00,0.8926,0.8931,0.8924,0.8930,240
2010-05-06,15:40:00,0.8929,0.8931,0.8927,0.8931,358
2010-05-06,15:45:00,0.8931,0.8941,0.8931,0.8939,401
2010-05-06,15:50:00,0.8940,0.8948,0.8939,0.8946,473
2010-05-06,15:55:00,0.8946,0.8946,0.8940,0.8940,268
2010-05-06,16:00:00,0.8938,0.8940,0.8932,0.8935,252
2010-05-06,16:05:00,0.8937,0.8940,0.8933,0.8934,248
2010-05-06,16:10:00,0.8934,0.8934,0.8931,0.8932,232
2010-05-06,16:15:00,0.8932,0.8932,0.8927,0.8928,243
2010-05-06,16:20:00,0.8927,0.8935,0.8923,0.8934,303
2010-05-06,16:25:00,0.8934,0.8941,0.8931,0.8940,254
2010-05-06,16:30:00,0.8939,0.8949,0.8938,0.8946,378
2010-05-06,16:35:00,0.8947,0.8953,0.8945,0.8945,279
2010-05-06,16:40:00,0.8945,0.8946,0.8940,0.8945,717
2010-05-06,16:45:00,0.8946,0.8952,0.8945,0.8951,350
2010-05-06,16:50:00,0.8951,0.8956,0.8947,0.8955,358
2010-05-06,16:55:00,0.8955,0.8961,0.8953,0.8955,252
2010-05-06,17:00:00,0.8956,0.8957,0.8950,0.8951,317
2010-05-06,17:05:00,0.8951,0.8953,0.8948,0.8951,541
2010-05-06,17:10:00,0.8951,0.8951,0.8945,0.8947,110
2010-05-06,17:15:00,0.8948,0.8949,0.8941,0.8941,172
2010-05-06,17:20:00,0.8941,0.8941,0.8928,0.8929,498
2010-05-06,17:25:00,0.8930,0.8934,0.8926,0.8929,405
2010-05-06,17:30:00,0.8928,0.8984,0.8927,0.8975,2766
2010-05-06,17:35:00,0.8974,0.8992,0.8974,0.8987,2501
2010-05-06,17:40:00,0.8986,0.8994,0.8980,0.8981,934
2010-05-06,17:45:00,0.8982,0.8986,0.8978,0.8979,465
2010-05-06,17:50:00,0.8980,0.8989,0.8980,0.8983,439
2010-05-06,17:55:00,0.8984,0.8990,0.8982,0.8989,274
2010-05-06,18:00:00,0.8989,0.8992,0.8988,0.8988,403
2010-05-06,18:05:00,0.8989,0.9003,0.8988,0.9003,443
2010-05-06,18:10:00,0.9002,0.9004,0.8992,0.8995,817
2010-05-06,18:15:00,0.8995,0.8998,0.8991,0.8992,305
2010-05-06,18:20:00,0.8992,0.8998,0.8989,0.8997,563
2010-05-06,18:25:00,0.8995,0.9002,0.8994,0.8999,375
2010-05-06,18:30:00,0.8999,0.9001,0.8993,0.9001,340
2010-05-06,18:35:00,0.9001,0.9008,0.9001,0.9002,1135
2010-05-06,18:40:00,0.9002,0.9002,0.9000,0.9002,257
2010-05-06,18:45:00,0.9002,0.9002,0.8996,0.8998,191
2010-05-06,18:50:00,0.8996,0.9000,0.8996,0.8997,249
2010-05-06,18:55:00,0.8997,0.9006,0.8996,0.9002,457
2010-05-06,19:00:00,0.9002,0.9002,0.8992,0.8992,327
2010-05-06,19:05:00,0.8992,0.9001,0.8992,0.8997,689
2010-05-06,19:10:00,0.8997,0.9015,0.8996,0.9015,1204
2010-05-06,19:15:00,0.9015,0.9017,0.9005,0.9012,741
2010-05-06,19:20:00,0.9012,0.9021,0.9012,0.9019,719
2010-05-06,19:25:00,0.9019,0.9024,0.9016,0.9017,342
2010-05-06,19:30:00,0.9017,0.9023,0.9017,0.9020,468
2010-05-06,19:35:00,0.9021,0.9029,0.9021,0.9028,480
2010-05-06,19:40:00,0.9027,0.9027,0.9019,0.9022,992
2010-05-06,19:45:00,0.9022,0.9024,0.8999,0.9009,1184
2010-05-06,19:50:00,0.9009,0.9017,0.9009,0.9015,462
2010-05-06,19:55:00,0.9015,0.9015,0.9003,0.9005,274
2010-05-06,20:00:00,0.9005,0.9015,0.9005,0.9014,540
2010-05-06,20:05:00,0.9015,0.9018,0.9010,0.9013,382
2010-05-06,20:10:00,0.9013,0.9020,0.9006,0.9013,885
2010-05-06,20:15:00,0.9014,0.9027,0.9011,0.9020,1683
2010-05-06,20:20:00,0.9021,0.9022,0.9013,0.9019,999
2010-05-06,20:25:00,0.9019,0.9028,0.9018,0.9027,536
2010-05-06,20:30:00,0.9028,0.9029,0.9017,0.9019,813
2010-05-06,20:35:00,0.9018,0.9022,0.9015,0.9020,481
2010-05-06,20:40:00,0.9021,0.9022,0.9012,0.9015,654
2010-05-06,20:45:00,0.9013,0.9020,0.9009,0.9019,582
2010-05-06,20:50:00,0.9020,0.9020,0.9005,0.9009,1205
2010-05-06,20:55:00,0.9010,0.9015,0.9001,0.9001,575
2010-05-06,21:00:00,0.9001,0.9021,0.9000,0.9015,1262
2010-05-06,21:05:00,0.9016,0.9031,0.9016,0.9029,994
2010-05-06,21:10:00,0.9029,0.9058,0.9029,0.9056,2552
2010-05-06,21:15:00,0.9056,0.9068,0.9044,0.9051,2809
2010-05-06,21:20:00,0.9051,0.9054,0.9043,0.9043,1626
2010-05-06,21:25:00,0.9043,0.9046,0.9030,0.9038,1236
2010-05-06,21:30:00,0.9039,0.9044,0.9034,0.9039,1406
2010-05-06,21:35:00,0.9040,0.9046,0.9035,0.9037,937
2010-05-06,21:40:00,0.9037,0.9060,0.9036,0.9053,1241
2010-05-06,21:45:00,0.9054,0.9056,0.9041,0.9050,884
2010-05-06,21:50:00,0.9050,0.9057,0.9045,0.9057,709
2010-05-06,21:55:00,0.9057,0.9088,0.9055,0.9085,1950
2010-05-06,22:00:00,0.9086,0.9086,0.9065,0.9070,1527
2010-05-06,22:05:00,0.9070,0.9071,0.9054,0.9057,408
2010-05-06,22:10:00,0.9059,0.9063,0.9056,0.9058,580
2010-05-06,22:15:00,0.9058,0.9063,0.9056,0.9061,453
2010-05-06,22:20:00,0.9060,0.9063,0.9050,0.9051,636
2010-05-06,22:25:00,0.9051,0.9052,0.9043,0.9046,714
2010-05-06,22:30:00,0.9045,0.9046,0.9041,0.9042,623
2010-05-06,22:35:00,0.9042,0.9049,0.9037,0.9045,730
2010-05-06,22:40:00,0.9045,0.9047,0.9037,0.9038,653
2010-05-06,22:45:00,0.9038,0.9050,0.9033,0.9049,558
2010-05-06,22:50:00,0.9048,0.9049,0.9036,0.9036,392
2010-05-06,22:55:00,0.9035,0.9046,0.9026,0.9046,793
2010-05-06,23:00:00,0.9045,0.9046,0.9020,0.9024,792
2010-05-06,23:05:00,0.9024,0.9038,0.9023,0.9036,874
2010-05-06,23:10:00,0.9035,0.9037,0.9029,0.9037,668
2010-05-06,23:15:00,0.9038,0.9038,0.9028,0.9032,827
2010-05-06,23:20:00,0.9032,0.9040,0.9031,0.9038,357
2010-05-06,23:25:00,0.9038,0.9046,0.9034,0.9044,339
2010-05-06,23:30:00,0.9043,0.9047,0.9041,0.9041,196
2010-05-06,23:35:00,0.9041,0.9041,0.9035,0.9039,360
2010-05-06,23:40:00,0.9039,0.9039,0.9022,0.9022,423
2010-05-06,23:45:00,0.9023,0.9026,0.9005,0.9008,1279
2010-05-06,23:50:00,0.9010,0.9026,0.9000,0.9021,1117
2010-05-06,23:55:00,0.9022,0.9028,0.9011,0.9026,729
2010-05-07,00:00:00,0.9026,0.9038,0.9022,0.9022,310
2010-05-07,00:05:00,0.9024,0.9035,0.9022,0.9032,243
2010-05-07,00:10:00,0.9032,0.9042,0.9032,0.9037,326
2010-05-07,00:15:00,0.9037,0.9041,0.9031,0.9032,349
2010-05-07,00:20:00,0.9032,0.9045,0.9032,0.9041,446
2010-05-07,00:25:00,0.9040,0.9042,0.9037,0.9040,165
2010-05-07,00:30:00,0.9041,0.9041,0.9036,0.9039,136
2010-05-07,00:35:00,0.9038,0.9038,0.9031,0.9034,256
2010-05-07,00:40:00,0.9033,0.9035,0.9027,0.9028,271
2010-05-07,00:45:00,0.9028,0.9030,0.9020,0.9023,244
2010-05-07,00:50:00,0.9023,0.9034,0.9019,0.9034,278
2010-05-07,00:55:00,0.9034,0.9040,0.9032,0.9036,313
2010-05-07,01:00:00,0.9035,0.9039,0.9031,0.9036,142
2010-05-07,01:05:00,0.9037,0.9040,0.9030,0.9032,100
2010-05-07,01:10:00,0.9033,0.9035,0.9019,0.9027,305
2010-05-07,01:15:00,0.9027,0.9041,0.9025,0.9041,311
2010-05-07,01:20:00,0.9041,0.9044,0.9019,0.9024,251
2010-05-07,01:25:00,0.9024,0.9029,0.9021,0.9029,187
2010-05-07,01:30:00,0.9029,0.9030,0.9025,0.9027,207
2010-05-07,01:35:00,0.9028,0.9030,0.9023,0.9024,164
2010-05-07,01:40:00,0.9022,0.9027,0.9019,0.9024,420
2010-05-07,01:45:00,0.9025,0.9029,0.9017,0.9017,129
2010-05-07,01:50:00,0.9017,0.9020,0.9015,0.9019,187
2010-05-07,01:55:00,0.9018,0.9018,0.9009,0.9014,346
2010-05-07,02:00:00,0.9014,0.9017,0.9004,0.9007,475
2010-05-07,02:05:00,0.9008,0.9015,0.9001,0.9012,605
2010-05-07,02:10:00,0.9013,0.9017,0.8997,0.9003,642
2010-05-07,02:15:00,0.9003,0.9019,0.9000,0.9004,1092
2010-05-07,02:20:00,0.9004,0.9025,0.9003,0.9024,500
2010-05-07,02:25:00,0.9024,0.9033,0.9008,0.9011,359
2010-05-07,02:30:00,0.9011,0.9025,0.9006,0.9021,280
2010-05-07,02:35:00,0.9021,0.9033,0.9011,0.9013,417
2010-05-07,02:40:00,0.9014,0.9017,0.8992,0.8996,807
2010-05-07,02:45:00,0.8996,0.8999,0.8940,0.8981,1314
2010-05-07,02:50:00,0.8982,0.9018,0.8972,0.9011,1014
2010-05-07,02:55:00,0.9011,0.9019,0.8987,0.8992,1118
2010-05-07,03:00:00,0.8991,0.9012,0.8984,0.9004,740
2010-05-07,03:05:00,0.9004,0.9023,0.8991,0.9004,665
2010-05-07,03:10:00,0.9002,0.9011,0.8998,0.9004,300
2010-05-07,03:15:00,0.9006,0.9010,0.8999,0.9003,233
2010-05-07,03:20:00,0.9003,0.9003,0.8990,0.8990,303
2010-05-07,03:25:00,0.8990,0.8995,0.8977,0.8994,402
2010-05-07,03:30:00,0.8995,0.9007,0.8993,0.8994,405
2010-05-07,03:35:00,0.8996,0.9008,0.8989,0.8995,335
2010-05-07,03:40:00,0.8994,0.9003,0.8992,0.8992,157
2010-05-07,03:45:00,0.8991,0.9000,0.8989,0.8997,110
2010-05-07,03:50:00,0.8998,0.9014,0.8994,0.9008,233
2010-05-07,03:55:00,0.9008,0.9020,0.9004,0.9015,446
2010-05-07,04:00:00,0.9013,0.9013,0.8999,0.9005,249
2010-05-07,04:05:00,0.9006,0.9008,0.8996,0.9000,153
2010-05-07,04:10:00,0.9000,0.9003,0.8994,0.8994,57
2010-05-07,04:15:00,0.8995,0.8998,0.8991,0.8998,16
2010-05-07,04:20:00,0.8997,0.9003,0.8993,0.9000,49
2010-05-07,04:25:00,0.8992,0.8992,0.8981,0.8981,25
2010-05-07,04:30:00,0.8981,0.8981,0.8980,0.8981,5
2010-05-07,04:35:00,0.8986,0.8986,0.8986,0.8986,1
2010-05-07,04:40:00,0.8994,0.8999,0.8993,0.8994,17
2010-05-07,04:45:00,0.8994,0.8996,0.8980,0.8981,42
2010-05-07,04:50:00,0.8987,0.8993,0.8984,0.8990,17
2010-05-07,04:55:00,0.8995,0.8995,0.8986,0.8986,17
2010-05-07,05:00:00,0.8992,0.8992,0.8992,0.8992,1
2010-05-07,06:00:00,0.8993,0.8993,0.8987,0.8987,47
2010-05-07,06:05:00,0.8990,0.8996,0.8990,0.8996,77
2010-05-07,06:10:00,0.8996,0.9002,0.8995,0.9000,140
2010-05-07,06:15:00,0.9000,0.9000,0.8979,0.8983,180
2010-05-07,06:20:00,0.8986,0.8987,0.8985,0.8987,38
2010-05-07,06:25:00,0.8986,0.8996,0.8981,0.8992,164
2010-05-07,06:30:00,0.8986,0.8988,0.8984,0.8988,8
2010-05-07,06:35:00,0.8990,0.8995,0.8989,0.8989,32
2010-05-07,06:40:00,0.8988,0.8994,0.8987,0.8992,60
2010-05-07,06:45:00,0.8992,0.8993,0.8984,0.8985,78
2010-05-07,06:50:00,0.8988,0.8994,0.8987,0.8994,12
2010-05-07,06:55:00,0.8988,0.8993,0.8988,0.8990,14
2010-05-07,07:00:00,0.8988,0.8990,0.8987,0.8988,23
2010-05-07,07:05:00,0.8988,0.8990,0.8988,0.8989,5
2010-05-07,07:10:00,0.8988,0.8990,0.8988,0.8989,6
2010-05-07,07:15:00,0.8988,0.8993,0.8986,0.8993,34
2010-05-07,07:20:00,0.8994,0.8994,0.8986,0.8988,60
2010-05-07,07:25:00,0.8987,0.8993,0.8986,0.8989,56
2010-05-07,07:30:00,0.8989,0.8990,0.8984,0.8985,123
2010-05-07,07:35:00,0.8986,0.8994,0.8986,0.8993,35
2010-05-07,07:40:00,0.8994,0.9005,0.8994,0.9004,275
2010-05-07,07:45:00,0.9004,0.9007,0.9001,0.9002,89
2010-05-07,07:50:00,0.9004,0.9004,0.8998,0.9000,32
2010-05-07,07:55:00,0.9001,0.9002,0.8990,0.8990,82
2010-05-07,08:00:00,0.8991,0.8999,0.8991,0.8999,133
2010-05-07,08:05:00,0.8999,0.9008,0.8995,0.8996,571
2010-05-07,08:10:00,0.8995,0.8995,0.8987,0.8992,121
2010-05-07,08:15:00,0.8991,0.8991,0.8973,0.8973,144
2010-05-07,08:20:00,0.8974,0.8981,0.8962,0.8973,327
2010-05-07,08:25:00,0.8973,0.8973,0.8963,0.8964,77
2010-05-07,08:30:00,0.8966,0.8979,0.8966,0.8979,101
2010-05-07,08:35:00,0.8980,0.8981,0.8973,0.8973,35
2010-05-07,08:40:00,0.8975,0.8976,0.8968,0.8971,76
2010-05-07,08:45:00,0.8975,0.8981,0.8975,0.8981,14
2010-05-07,08:50:00,0.8982,0.8986,0.8977,0.8977,28
2010-05-07,08:55:00,0.8976,0.8985,0.8976,0.8984,97
2010-05-07,09:00:00,0.8983,0.8985,0.8981,0.8985,53
2010-05-07,09:05:00,0.8983,0.8992,0.8981,0.8990,59
2010-05-07,09:10:00,0.8989,0.8989,0.8983,0.8985,81
2010-05-07,09:15:00,0.8986,0.8987,0.8982,0.8986,75
2010-05-07,09:20:00,0.8985,0.8990,0.8985,0.8989,28
2010-05-07,09:25:00,0.8989,0.8994,0.8986,0.8988,122
2010-05-07,09:30:00,0.8986,0.8991,0.8981,0.8990,76
2010-05-07,09:35:00,0.8990,0.8990,0.8981,0.8981,16
2010-05-07,09:40:00,0.8981,0.8982,0.8973,0.8973,23
2010-05-07,09:45:00,0.8973,0.8980,0.8969,0.8980,106
2010-05-07,09:50:00,0.8979,0.8983,0.8978,0.8982,43
2010-05-07,09:55:00,0.8981,0.8997,0.8980,0.8994,43
2010-05-07,10:00:00,0.8995,0.9004,0.8994,0.8997,89
2010-05-07,10:05:00,0.8998,0.9003,0.8996,0.8996,40
2010-05-07,10:10:00,0.8996,0.9002,0.8996,0.9002,19
2010-05-07,10:15:00,0.8997,0.9003,0.8997,0.9002,81
2010-05-07,10:20:00,0.9001,0.9009,0.9000,0.9004,110
2010-05-07,10:25:00,0.9005,0.9005,0.8986,0.8992,287
2010-05-07,10:30:00,0.8993,0.8994,0.8984,0.8985,178
2010-05-07,10:35:00,0.8988,0.9000,0.8988,0.8998,48
2010-05-07,10:40:00,0.8997,0.9007,0.8996,0.8998,298
2010-05-07,10:45:00,0.8999,0.9002,0.8996,0.8996,60
2010-05-07,10:50:00,0.8997,0.8997,0.8989,0.8994,66
2010-05-07,10:55:00,0.8995,0.9002,0.8995,0.8996,87
2010-05-07,11:00:00,0.8998,0.9003,0.8993,0.9001,72
2010-05-07,11:05:00,0.8999,0.9001,0.8996,0.8996,51
2010-05-07,11:10:00,0.8994,0.9000,0.8992,0.8999,59
2010-05-07,11:15:00,0.8996,0.9002,0.8995,0.9002,59
2010-05-07,11:20:00,0.9003,0.9006,0.9003,0.9005,48
2010-05-07,11:25:00,0.9007,0.9007,0.8997,0.8997,43
2010-05-07,11:30:00,0.8998,0.9000,0.8997,0.8999,11
2010-05-07,11:35:00,0.8998,0.9000,0.8997,0.8999,24
2010-05-07,11:40:00,0.8997,0.8997,0.8987,0.8989,72
2010-05-07,11:45:00,0.8989,0.8992,0.8989,0.8989,9
2010-05-07,11:50:00,0.8990,0.8994,0.8989,0.8994,16
2010-05-07,11:55:00,0.8995,0.8996,0.8992,0.8993,56
2010-05-07,12:00:00,0.8993,0.8994,0.8991,0.8994,59
2010-05-07,12:05:00,0.8996,0.9003,0.8992,0.8992,48
2010-05-07,12:10:00,0.8994,0.9005,0.8993,0.9000,209
2010-05-07,12:15:00,0.8999,0.8999,0.8994,0.8995,29
2010-05-07,12:20:00,0.8993,0.8993,0.8990,0.8990,16
2010-05-07,12:25:00,0.8989,0.8994,0.8987,0.8994,18
2010-05-07,12:30:00,0.8995,0.8995,0.8990,0.8990,16
2010-05-07,12:35:00,0.8989,0.8989,0.8983,0.8985,46
2010-05-07,12:40:00,0.8980,0.8983,0.8976,0.8978,52
2010-05-07,12:45:00,0.8979,0.8989,0.8979,0.8987,59
2010-05-07,12:50:00,0.8985,0.8988,0.8978,0.8987,108
2010-05-07,12:55:00,0.8987,0.8994,0.8985,0.8992,78
2010-05-07,13:00:00,0.8993,0.8995,0.8990,0.8990,35
2010-05-07,13:05:00,0.8988,0.8990,0.8985,0.8986,87
2010-05-07,13:10:00,0.8984,0.8992,0.8982,0.8988,203
2010-05-07,13:15:00,0.8987,0.8993,0.8985,0.8993,49
2010-05-07,13:20:00,0.8992,0.8998,0.8990,0.8995,57
2010-05-07,13:25:00,0.8993,0.8996,0.8989,0.8993,60
2010-05-07,13:30:00,0.8993,0.9002,0.8990,0.8990,139
2010-05-07,13:35:00,0.8989,0.8989,0.8979,0.8987,60
2010-05-07,13:40:00,0.8986,0.8986,0.8979,0.8979,17
2010-05-07,13:45:00,0.8976,0.8978,0.8973,0.8976,28
2010-05-07,13:50:00,0.8978,0.8984,0.8976,0.8983,70
2010-05-07,13:55:00,0.8984,0.8994,0.8984,0.8992,120
2010-05-07,14:00:00,0.8993,0.8998,0.8985,0.8993,405
2010-05-07,14:05:00,0.8993,0.8997,0.8985,0.8992,167
2010-05-07,14:10:00,0.8991,0.8993,0.8968,0.8968,286
2010-05-07,14:15:00,0.8968,0.8977,0.8961,0.8969,277
2010-05-07,14:20:00,0.8969,0.8979,0.8968,0.8973,188
2010-05-07,14:25:00,0.8974,0.8983,0.8974,0.8975,236
2010-05-07,14:30:00,0.8976,0.8976,0.8964,0.8973,235
2010-05-07,14:35:00,0.8974,0.8978,0.8972,0.8976,210
2010-05-07,14:40:00,0.8977,0.8977,0.8963,0.8963,151
2010-05-07,14:45:00,0.8962,0.8974,0.8962,0.8969,359
2010-05-07,14:50:00,0.8970,0.8986,0.8970,0.8973,359
2010-05-07,14:55:00,0.8973,0.8977,0.8968,0.8973,472
2010-05-07,15:00:00,0.8973,0.8980,0.8958,0.8962,1043
2010-05-07,15:05:00,0.8963,0.8974,0.8960,0.8973,939
2010-05-07,15:10:00,0.8972,0.8981,0.8969,0.8979,901
2010-05-07,15:15:00,0.8978,0.8988,0.8975,0.8976,385
2010-05-07,15:20:00,0.8975,0.8979,0.8973,0.8978,277
2010-05-07,15:25:00,0.8976,0.8982,0.8974,0.8976,356
2010-05-07,15:30:00,0.8974,0.8988,0.8974,0.8980,469
2010-05-07,15:35:00,0.8980,0.9008,0.8974,0.9002,943
2010-05-07,15:40:00,0.9003,0.9006,0.8996,0.8998,576
2010-05-07,15:45:00,0.8997,0.8999,0.8993,0.8995,559
2010-05-07,15:50:00,0.8994,0.8994,0.8986,0.8987,417
2010-05-07,15:55:00,0.8986,0.8994,0.8984,0.8990,193
2010-05-07,16:00:00,0.8990,0.8998,0.8985,0.8997,498
2010-05-07,16:05:00,0.8997,0.9012,0.8995,0.9010,435
2010-05-07,16:10:00,0.9010,0.9017,0.9006,0.9006,514
2010-05-07,16:15:00,0.9008,0.9009,0.9000,0.9009,322
2010-05-07,16:20:00,0.9009,0.9020,0.9009,0.9020,287
2010-05-07,16:25:00,0.9021,0.9025,0.9015,0.9017,547
2010-05-07,16:30:00,0.9019,0.9022,0.9005,0.9006,391
2010-05-07,16:35:00,0.9006,0.9010,0.8995,0.8999,358
2010-05-07,16:40:00,0.9001,0.9003,0.8995,0.8998,414
2010-05-07,16:45:00,0.8995,0.8996,0.8983,0.8990,354
2010-05-07,16:50:00,0.8989,0.8989,0.8981,0.8984,410
2010-05-07,16:55:00,0.8985,0.8991,0.8981,0.8986,339
2010-05-07,17:00:00,0.8986,0.8989,0.8978,0.8978,273
2010-05-07,17:05:00,0.8978,0.8988,0.8976,0.8986,496
2010-05-07,17:10:00,0.8986,0.8995,0.8985,0.8991,373
2010-05-07,17:15:00,0.8991,0.9000,0.8990,0.8994,306
2010-05-07,17:20:00,0.8994,0.9017,0.8993,0.9015,480
2010-05-07,17:25:00,0.9016,0.9016,0.9002,0.9005,237
2010-05-07,17:30:00,0.9005,0.9009,0.8992,0.8994,499
2010-05-07,17:35:00,0.8994,0.9002,0.8994,0.9002,106
2010-05-07,17:40:00,0.9003,0.9009,0.9001,0.9005,443
2010-05-07,17:45:00,0.9005,0.9014,0.9004,0.9010,303
2010-05-07,17:50:00,0.9011,0.9018,0.9011,0.9016,138
2010-05-07,17:55:00,0.9016,0.9016,0.9003,0.9007,189
2010-05-07,18:00:00,0.9006,0.9021,0.9005,0.9020,251
2010-05-07,18:05:00,0.9021,0.9024,0.9017,0.9019,199
2010-05-07,18:10:00,0.9021,0.9023,0.9013,0.9015,279
2010-05-07,18:15:00,0.9016,0.9027,0.9014,0.9023,365
2010-05-07,18:20:00,0.9023,0.9025,0.9019,0.9019,151
2010-05-07,18:25:00,0.9019,0.9027,0.9019,0.9026,190
2010-05-07,18:30:00,0.9026,0.9052,0.9026,0.9050,671
2010-05-07,18:35:00,0.9049,0.9050,0.9043,0.9044,247
2010-05-07,18:40:00,0.9043,0.9044,0.9040,0.9042,170
2010-05-07,18:45:00,0.9042,0.9044,0.9039,0.9041,171
2010-05-07,18:50:00,0.9041,0.9055,0.9041,0.9052,261
2010-05-07,18:55:00,0.9052,0.9054,0.9048,0.9051,147
2010-05-07,19:00:00,0.9051,0.9053,0.9037,0.9038,231
2010-05-07,19:05:00,0.9035,0.9035,0.9029,0.9031,185
2010-05-07,19:10:00,0.9031,0.9035,0.9028,0.9031,284
2010-05-07,19:15:00,0.9031,0.9046,0.9030,0.9046,320
2010-05-07,19:20:00,0.9045,0.9046,0.9039,0.9041,223
2010-05-07,19:25:00,0.9040,0.9043,0.9031,0.9032,169
2010-05-07,19:30:00,0.9032,0.9039,0.9030,0.9037,383
2010-05-07,19:35:00,0.9036,0.9036,0.9024,0.9025,427
2010-05-07,19:40:00,0.9026,0.9029,0.9022,0.9026,232
2010-05-07,19:45:00,0.9027,0.9030,0.9025,0.9029,276
2010-05-07,19:50:00,0.9029,0.9030,0.9023,0.9025,170
2010-05-07,19:55:00,0.9024,0.9028,0.9018,0.9023,454
2010-05-07,20:00:00,0.9022,0.9027,0.9018,0.9025,428
2010-05-07,20:05:00,0.9025,0.9032,0.9022,0.9031,303
2010-05-07,20:10:00,0.9031,0.9032,0.9020,0.9022,468
2010-05-07,20:15:00,0.9022,0.9024,0.9011,0.9014,480
2010-05-07,20:20:00,0.9014,0.9022,0.9012,0.9018,502
2010-05-07,20:25:00,0.9016,0.9027,0.9012,0.9025,448
2010-05-07,20:30:00,0.9031,0.9032,0.8999,0.9004,843
2010-05-07,20:35:00,0.9004,0.9008,0.8987,0.8988,1830
2010-05-07,20:40:00,0.8988,0.9012,0.8986,0.9011,1281
2010-05-07,20:45:00,0.9012,0.9016,0.9006,0.9006,626
2010-05-07,20:50:00,0.9007,0.9012,0.8994,0.8998,391
2010-05-07,20:55:00,0.8998,0.9002,0.8989,0.8997,521
2010-05-07,21:00:00,0.8998,0.9000,0.8985,0.8998,481
2010-05-07,21:05:00,0.8997,0.8999,0.8992,0.8997,376
2010-05-07,21:10:00,0.8997,0.9004,0.8995,0.9002,202
2010-05-07,21:15:00,0.9003,0.9003,0.8985,0.8987,461
2010-05-07,21:20:00,0.8988,0.8996,0.8987,0.8994,599
2010-05-07,21:25:00,0.8995,0.8996,0.8985,0.8993,454
2010-05-07,21:30:00,0.8993,0.8997,0.8987,0.8993,674
2010-05-07,21:35:00,0.8993,0.9001,0.8989,0.8998,1130
2010-05-07,21:40:00,0.8999,0.9001,0.8992,0.9000,465
2010-05-07,21:45:00,0.8999,0.9001,0.8984,0.8988,741
2010-05-07,21:50:00,0.8989,0.8996,0.8980,0.8983,971
2010-05-07,21:55:00,0.8983,0.8998,0.8981,0.8991,1058
2010-05-07,22:00:00,0.8991,0.8999,0.8986,0.8995,913
2010-05-07,22:05:00,0.8995,0.9001,0.8988,0.8994,832
2010-05-07,22:10:00,0.8995,0.9003,0.8980,0.8980,870
2010-05-07,22:15:00,0.8979,0.8995,0.8979,0.8989,526
2010-05-07,22:20:00,0.8989,0.8989,0.8975,0.8980,693
2010-05-07,22:25:00,0.8979,0.8989,0.8972,0.8988,1116
2010-05-07,22:30:00,0.8988,0.8988,0.8978,0.8981,1049
2010-05-07,22:35:00,0.8981,0.8999,0.8981,0.8989,1042
2010-05-07,22:40:00,0.8989,0.8993,0.8980,0.8983,758
2010-05-07,22:45:00,0.8983,0.8997,0.8983,0.8989,658
2010-05-07,22:50:00,0.8991,0.8997,0.8987,0.8992,748
2010-05-07,22:55:00,0.8992,0.9001,0.8990,0.9001,733
2010-05-07,23:00:00,0.9002,0.9005,0.8995,0.9000,734
2010-05-07,23:05:00,0.9001,0.9022,0.9001,0.9021,859
2010-05-07,23:10:00,0.9020,0.9024,0.9011,0.9017,922
2010-05-07,23:15:00,0.9017,0.9051,0.9017,0.9029,1604
2010-05-07,23:20:00,0.9029,0.9036,0.9023,0.9033,934
2010-05-07,23:25:00,0.9033,0.9033,0.9020,0.9026,690
2010-05-07,23:30:00,0.9026,0.9029,0.9019,0.9019,775
2010-05-07,23:35:00,0.9020,0.9023,0.9013,0.9020,754
2010-05-07,23:40:00,0.9018,0.9027,0.9017,0.9023,545
2010-05-07,23:45:00,0.9022,0.9033,0.9022,0.9026,783
2010-05-07,23:50:00,0.9027,0.9038,0.9021,0.9027,712
2010-05-07,23:55:00,0.9028,0.9033,0.9027,0.9028,299
2010-05-08,00:00:00,0.9027,0.9042,0.9026,0.9035,387
2010-05-08,00:05:00,0.9037,0.9042,0.9034,0.9041,254
2010-05-08,00:10:00,0.9041,0.9042,0.9034,0.9042,210
2010-05-08,00:15:00,0.9042,0.9058,0.9030,0.9031,570
2010-05-08,00:20:00,0.9031,0.9040,0.9020,0.9021,455
2010-05-08,00:25:00,0.9021,0.9025,0.9016,0.9019,248
2010-05-08,00:30:00,0.9021,0.9023,0.9012,0.9018,250
2010-05-08,00:35:00,0.9020,0.9030,0.9020,0.9027,160
2010-05-08,00:40:00,0.9028,0.9036,0.9026,0.9027,230
2010-05-08,00:45:00,0.9028,0.9032,0.9024,0.9024,230
2010-05-08,00:50:00,0.9024,0.9027,0.9018,0.9018,309
2010-05-08,00:55:00,0.9019,0.9022,0.9008,0.9009,332
2010-05-08,01:00:00,0.9008,0.9013,0.9007,0.9010,178
2010-05-08,01:05:00,0.9009,0.9012,0.9001,0.9001,131
2010-05-08,01:10:00,0.9003,0.9010,0.9003,0.9009,240
2010-05-08,01:15:00,0.9009,0.9015,0.9009,0.9010,120
2010-05-08,01:20:00,0.9010,0.9010,0.9001,0.9004,93
2010-05-08,01:25:00,0.9003,0.9003,0.8999,0.9001,182
2010-05-08,01:30:00,0.9001,0.9007,0.9000,0.9005,162
2010-05-08,01:35:00,0.9006,0.9009,0.8992,0.8998,420
2010-05-08,01:40:00,0.8998,0.9019,0.8998,0.9019,435
2010-05-08,01:45:00,0.9020,0.9020,0.9011,0.9020,215
2010-05-08,01:50:00,0.9020,0.9024,0.9014,0.9014,244
2010-05-08,01:55:00,0.9015,0.9020,0.9013,0.9019,154
2010-05-08,02:00:00,0.9018,0.9025,0.9018,0.9022,186
2010-05-08,02:05:00,0.9023,0.9027,0.9019,0.9025,290
2010-05-08,02:10:00,0.9025,0.9028,0.9022,0.9023,162
2010-05-08,02:15:00,0.9022,0.9032,0.9022,0.9031,223
2010-05-08,02:20:00,0.9031,0.9031,0.9027,0.9027,178
2010-05-08,02:25:00,0.9026,0.9029,0.9025,0.9026,179
2010-05-08,02:30:00,0.9027,0.9029,0.9021,0.9022,201
2010-05-08,02:35:00,0.9023,0.9027,0.9023,0.9026,218
2010-05-08,02:40:00,0.9026,0.9038,0.9026,0.9037,265
2010-05-08,02:45:00,0.9036,0.9037,0.9032,0.9033,171
2010-05-08,02:50:00,0.9033,0.9033,0.9030,0.9032,206
2010-05-08,02:55:00,0.9032,0.9032,0.9029,0.9030,305
2010-05-08,03:00:00,0.9031,0.9032,0.9022,0.9028,272
2010-05-08,03:05:00,0.9029,0.9029,0.9021,0.9021,107
2010-05-08,03:10:00,0.9022,0.9031,0.9019,0.9024,219
2010-05-08,03:15:00,0.9024,0.9025,0.9020,0.9025,188
2010-05-08,03:20:00,0.9024,0.9025,0.9020,0.9021,65
2010-05-08,03:25:00,0.9021,0.9023,0.9015,0.9017,44
2010-05-08,03:30:00,0.9017,0.9023,0.9017,0.9022,89
2010-05-08,03:35:00,0.9023,0.9025,0.9020,0.9024,114
2010-05-08,03:40:00,0.9024,0.9025,0.9021,0.9023,82
2010-05-08,03:45:00,0.9024,0.9025,0.9023,0.9024,39
2010-05-08,03:50:00,0.9024,0.9027,0.9023,0.9026,64
2010-05-08,03:55:00,0.9026,0.9034,0.9025,0.9031,122
2010-05-08,04:00:00,0.9029,0.9034,0.9029,0.9034,79
2010-05-08,04:05:00,0.9032,0.9036,0.9032,0.9033,40
2010-05-08,04:10:00,0.9031,0.9031,0.9023,0.9025,48
2010-05-08,04:15:00,0.9023,0.9030,0.9023,0.9030,42
2010-05-08,04:35:00,0.9026,0.9032,0.9026,0.9032,9
2010-05-08,04:40:00,0.9029,0.9029,0.9029,0.9029,3
2010-05-08,04:45:00,0.9028,0.9028,0.9025,0.9028,11
2010-05-08,04:55:00,0.9020,0.9039,0.9020,0.9039,13
2010-05-08,05:00:00,0.9030,0.9030,0.9030,0.9030,1
2010-05-10,06:00:00,0.9099,0.9105,0.9071,0.9071,191
2010-05-10,06:05:00,0.9071,0.9086,0.9071,0.9079,170
2010-05-10,06:10:00,0.9079,0.9083,0.9064,0.9064,152
2010-05-10,06:15:00,0.9068,0.9072,0.9057,0.9060,111
2010-05-10,06:20:00,0.9060,0.9077,0.9059,0.9076,127
2010-05-10,06:25:00,0.9078,0.9084,0.9074,0.9084,88
2010-05-10,06:30:00,0.9082,0.9082,0.9072,0.9076,167
2010-05-10,06:35:00,0.9076,0.9079,0.9072,0.9075,124
2010-05-10,06:40:00,0.9078,0.9083,0.9075,0.9083,28
2010-05-10,06:45:00,0.9080,0.9086,0.9078,0.9082,48
2010-05-10,06:50:00,0.9075,0.9078,0.9061,0.9067,102
2010-05-10,06:55:00,0.9064,0.9076,0.9061,0.9076,33
2010-05-10,07:00:00,0.9077,0.9078,0.9072,0.9072,53
2010-05-10,07:05:00,0.9073,0.9075,0.9064,0.9067,62
2010-05-10,07:10:00,0.9063,0.9068,0.9063,0.9065,43
2010-05-10,07:15:00,0.9063,0.9067,0.9061,0.9064,55
2010-05-10,07:20:00,0.9061,0.9070,0.9060,0.9067,105
2010-05-10,07:25:00,0.9066,0.9068,0.9061,0.9061,45
2010-05-10,07:30:00,0.9061,0.9061,0.9046,0.9052,95
2010-05-10,07:35:00,0.9054,0.9065,0.9051,0.9058,74
2010-05-10,07:40:00,0.9059,0.9063,0.9058,0.9062,27
2010-05-10,07:45:00,0.9063,0.9064,0.9058,0.9059,12
2010-05-10,07:50:00,0.9056,0.9059,0.9055,0.9058,57
2010-05-10,07:55:00,0.9058,0.9067,0.9056,0.9065,45
2010-05-10,08:00:00,0.9066,0.9068,0.9061,0.9068,93
2010-05-10,08:05:00,0.9068,0.9068,0.9064,0.9066,91
2010-05-10,08:10:00,0.9068,0.9079,0.9068,0.9076,118
2010-05-10,08:15:00,0.9078,0.9081,0.9074,0.9079,120
2010-05-10,08:20:00,0.9079,0.9086,0.9077,0.9086,164
2010-05-10,08:25:00,0.9085,0.9087,0.9077,0.9080,176
2010-05-10,08:30:00,0.9081,0.9081,0.9074,0.9074,56
2010-05-10,08:35:00,0.9073,0.9096,0.9069,0.9084,279
2010-05-10,08:40:00,0.9084,0.9084,0.9070,0.9080,171
2010-05-10,08:45:00,0.9078,0.9078,0.9062,0.9072,182
2010-05-10,08:50:00,0.9070,0.9071,0.9030,0.9066,369
2010-05-10,08:55:00,0.9057,0.9063,0.9041,0.9055,199
2010-05-10,09:00:00,0.9055,0.9055,0.9027,0.9040,282
2010-05-10,09:05:00,0.9040,0.9053,0.9040,0.9046,197
2010-05-10,09:10:00,0.9044,0.9047,0.9037,0.9039,80
2010-05-10,09:15:00,0.9040,0.9060,0.9040,0.9049,199
2010-05-10,09:20:00,0.9054,0.9064,0.9049,0.9061,187
2010-05-10,09:25:00,0.9062,0.9069,0.9059,0.9061,98
2010-05-10,09:30:00,0.9061,0.9061,0.9048,0.9052,168
2010-05-10,09:35:00,0.9053,0.9057,0.9049,0.9050,69
2010-05-10,09:40:00,0.9048,0.9053,0.9037,0.9048,134
2010-05-10,09:45:00,0.9047,0.9050,0.9047,0.9047,22
2010-05-10,09:50:00,0.9046,0.9053,0.9044,0.9053,41
2010-05-10,09:55:00,0.9054,0.9060,0.9053,0.9058,62
2010-05-10,10:00:00,0.9057,0.9068,0.9056,0.9068,110
2010-05-10,10:05:00,0.9068,0.9082,0.9068,0.9082,212
2010-05-10,10:10:00,0.9078,0.9107,0.9078,0.9087,369
2010-05-10,10:15:00,0.9086,0.9095,0.9073,0.9076,107
2010-05-10,10:20:00,0.9077,0.9093,0.9076,0.9093,96
2010-05-10,10:25:00,0.9094,0.9098,0.9088,0.9092,87
2010-05-10,10:30:00,0.9092,0.9097,0.9088,0.9097,70
2010-05-10,10:35:00,0.9096,0.9100,0.9094,0.9095,74
2010-05-10,10:40:00,0.9094,0.9094,0.9084,0.9084,107
2010-05-10,10:45:00,0.9084,0.9088,0.9082,0.9086,41
2010-05-10,10:50:00,0.9085,0.9088,0.9085,0.9087,11
2010-05-10,10:55:00,0.9086,0.9088,0.9086,0.9088,15
2010-05-10,11:00:00,0.9089,0.9098,0.9087,0.9097,49
2010-05-10,11:05:00,0.9096,0.9096,0.9091,0.9092,5
2010-05-10,11:10:00,0.9090,0.9090,0.9085,0.9088,145
2010-05-10,11:15:00,0.9088,0.9092,0.9087,0.9091,72
2010-05-10,11:20:00,0.9091,0.9098,0.9091,0.9098,10
2010-05-10,11:25:00,0.9096,0.9110,0.9096,0.9107,212
2010-05-10,11:30:00,0.9108,0.9108,0.9088,0.9092,96
2010-05-10,11:35:00,0.9088,0.9093,0.9088,0.9093,13
2010-05-10,11:40:00,0.9094,0.9099,0.9093,0.9098,41
2010-05-10,11:45:00,0.9096,0.9096,0.9090,0.9095,24
2010-05-10,11:50:00,0.9094,0.9096,0.9094,0.9094,19
2010-05-10,11:55:00,0.9091,0.9092,0.9088,0.9091,31
2010-05-10,12:00:00,0.9092,0.9098,0.9090,0.9098,25
2010-05-10,12:05:00,0.9100,0.9101,0.9095,0.9096,40
2010-05-10,12:10:00,0.9091,0.9097,0.9090,0.9096,17
2010-05-10,12:15:00,0.9097,0.9099,0.9095,0.9098,14
2010-05-10,12:20:00,0.9096,0.9096,0.9093,0.9093,3
2010-05-10,12:25:00,0.9094,0.9094,0.9092,0.9093,15
2010-05-10,12:30:00,0.9089,0.9090,0.9088,0.9088,12
2010-05-10,12:35:00,0.9088,0.9088,0.9081,0.9083,70
2010-05-10,12:40:00,0.9084,0.9084,0.9084,0.9084,1
2010-05-10,12:45:00,0.9087,0.9088,0.9085,0.9085,34
2010-05-10,12:50:00,0.9085,0.9089,0.9084,0.9088,23
2010-05-10,12:55:00,0.9086,0.9092,0.9081,0.9083,95
2010-05-10,13:00:00,0.9082,0.9084,0.9078,0.9084,126
2010-05-10,13:05:00,0.9082,0.9083,0.9075,0.9081,96
2010-05-10,13:10:00,0.9079,0.9080,0.9073,0.9074,77
2010-05-10,13:15:00,0.9073,0.9075,0.9072,0.9073,51
2010-05-10,13:20:00,0.9074,0.9080,0.9074,0.9079,49
2010-05-10,13:25:00,0.9077,0.9078,0.9073,0.9074,47
2010-05-10,13:30:00,0.9075,0.9078,0.9067,0.9077,209
2010-05-10,13:35:00,0.9077,0.9080,0.9071,0.9077,161
2010-05-10,13:40:00,0.9078,0.9085,0.9077,0.9083,165
2010-05-10,13:45:00,0.9081,0.9081,0.9078,0.9078,67
2010-05-10,13:50:00,0.9077,0.9077,0.9070,0.9071,106
2010-05-10,13:55:00,0.9072,0.9077,0.9070,0.9077,90
2010-05-10,14:00:00,0.9078,0.9096,0.9077,0.9089,384
2010-05-10,14:05:00,0.9089,0.9103,0.9089,0.9102,271
2010-05-10,14:10:00,0.9101,0.9104,0.9095,0.9096,529
2010-05-10,14:15:00,0.9097,0.9106,0.9092,0.9106,402
2010-05-10,14:20:00,0.9106,0.9107,0.9101,0.9105,220
2010-05-10,14:25:00,0.9105,0.9106,0.9093,0.9095,596
2010-05-10,14:30:00,0.9095,0.9113,0.9094,0.9112,409
2010-05-10,14:35:00,0.9112,0.9115,0.9108,0.9110,863
2010-05-10,14:40:00,0.9109,0.9113,0.9109,0.9111,264
2010-05-10,14:45:00,0.9110,0.9111,0.9100,0.9101,304
2010-05-10,14:50:00,0.9101,0.9106,0.9099,0.9104,591
2010-05-10,14:55:00,0.9104,0.9110,0.9104,0.9108,846
2010-05-10,15:00:00,0.9108,0.9109,0.9084,0.9089,1673
2010-05-10,15:05:00,0.9088,0.9104,0.9087,0.9102,952
2010-05-10,15:10:00,0.9102,0.9111,0.9096,0.9097,809
2010-05-10,15:15:00,0.9097,0.9109,0.9091,0.9104,549
2010-05-10,15:20:00,0.9103,0.9110,0.9100,0.9110,354
2010-05-10,15:25:00,0.9108,0.9111,0.9105,0.9106,298
2010-05-10,15:30:00,0.9105,0.9119,0.9105,0.9117,236
2010-05-10,15:35:00,0.9118,0.9122,0.9117,0.9120,452
2010-05-10,15:40:00,0.9121,0.9133,0.9119,0.9132,882
2010-05-10,15:45:00,0.9133,0.9138,0.9127,0.9136,1031
2010-05-10,15:50:00,0.9136,0.9136,0.9129,0.9134,640
2010-05-10,15:55:00,0.9135,0.9137,0.9132,0.9134,471
2010-05-10,16:00:00,0.9133,0.9136,0.9129,0.9129,306
2010-05-10,16:05:00,0.9128,0.9129,0.9123,0.9125,544
2010-05-10,16:10:00,0.9126,0.9140,0.9122,0.9139,327
2010-05-10,16:15:00,0.9139,0.9151,0.9132,0.9144,1047
2010-05-10,16:20:00,0.9144,0.9147,0.9135,0.9139,534
2010-05-10,16:25:00,0.9139,0.9144,0.9137,0.9143,258
2010-05-10,16:30:00,0.9143,0.9147,0.9138,0.9142,558
2010-05-10,16:35:00,0.9142,0.9142,0.9127,0.9127,370
2010-05-10,16:40:00,0.9126,0.9130,0.9122,0.9124,307
2010-05-10,16:45:00,0.9125,0.9127,0.9118,0.9120,299
2010-05-10,16:50:00,0.9120,0.9127,0.9120,0.9124,300
2010-05-10,16:55:00,0.9125,0.9130,0.9117,0.9128,256
2010-05-10,17:00:00,0.9128,0.9138,0.9126,0.9136,215
2010-05-10,17:05:00,0.9137,0.9137,0.9128,0.9128,179
2010-05-10,17:10:00,0.9129,0.9135,0.9127,0.9133,118
2010-05-10,17:15:00,0.9132,0.9139,0.9129,0.9135,140
2010-05-10,17:20:00,0.9136,0.9145,0.9136,0.9143,300
2010-05-10,17:25:00,0.9143,0.9151,0.9140,0.9150,339
2010-05-10,17:30:00,0.9150,0.9156,0.9146,0.9155,536
2010-05-10,17:35:00,0.9155,0.9162,0.9151,0.9157,355
2010-05-10,17:40:00,0.9158,0.9158,0.9151,0.9151,160
2010-05-10,17:45:00,0.9151,0.9151,0.9145,0.9145,422
2010-05-10,17:50:00,0.9144,0.9144,0.9135,0.9139,260
2010-05-10,17:55:00,0.9140,0.9146,0.9140,0.9145,163
2010-05-10,18:00:00,0.9144,0.9145,0.9134,0.9134,177
2010-05-10,18:05:00,0.9134,0.9134,0.9128,0.9130,237
2010-05-10,18:10:00,0.9131,0.9131,0.9126,0.9130,335
2010-05-10,18:15:00,0.9130,0.9135,0.9127,0.9127,170
2010-05-10,18:20:00,0.9127,0.9134,0.9126,0.9132,103
2010-05-10,18:25:00,0.9133,0.9134,0.9129,0.9131,81
2010-05-10,18:30:00,0.9131,0.9136,0.9130,0.9136,97
2010-05-10,18:35:00,0.9136,0.9137,0.9133,0.9135,75
2010-05-10,18:40:00,0.9135,0.9137,0.9133,0.9135,90
2010-05-10,18:45:00,0.9134,0.9134,0.9123,0.9123,95
2010-05-10,18:50:00,0.9120,0.9120,0.9112,0.9117,90
2010-05-10,18:55:00,0.9118,0.9127,0.9114,0.9125,116
2010-05-10,19:00:00,0.9124,0.9125,0.9120,0.9123,93
2010-05-10,19:05:00,0.9123,0.9123,0.9119,0.9122,74
2010-05-10,19:10:00,0.9123,0.9133,0.9123,0.9130,228
2010-05-10,19:15:00,0.9130,0.9130,0.9122,0.9125,182
2010-05-10,19:20:00,0.9126,0.9126,0.9113,0.9115,215
2010-05-10,19:25:00,0.9115,0.9121,0.9114,0.9120,142
2010-05-10,19:30:00,0.9122,0.9127,0.9120,0.9124,106
2010-05-10,19:35:00,0.9124,0.9124,0.9106,0.9109,391
2010-05-10,19:40:00,0.9109,0.9112,0.9105,0.9107,218
2010-05-10,19:45:00,0.9108,0.9115,0.9106,0.9113,176
2010-05-10,19:50:00,0.9113,0.9115,0.9111,0.9112,114
2010-05-10,19:55:00,0.9113,0.9119,0.9112,0.9117,167
2010-05-10,20:00:00,0.9116,0.9117,0.9109,0.9117,369
2010-05-10,20:05:00,0.9116,0.9118,0.9113,0.9116,293
2010-05-10,20:10:00,0.9116,0.9118,0.9107,0.9109,416
2010-05-10,20:15:00,0.9108,0.9109,0.9093,0.9096,816
2010-05-10,20:20:00,0.9097,0.9097,0.9076,0.9079,1173
2010-05-10,20:25:00,0.9079,0.9084,0.9075,0.9084,805
2010-05-10,20:30:00,0.9084,0.9092,0.9081,0.9092,763
2010-05-10,20:35:00,0.9092,0.9093,0.9072,0.9078,893
2010-05-10,20:40:00,0.9077,0.9077,0.9059,0.9075,1513
2010-05-10,20:45:00,0.9075,0.9081,0.9068,0.9081,696
2010-05-10,20:50:00,0.9081,0.9090,0.9081,0.9088,836
2010-05-10,20:55:00,0.9087,0.9089,0.9081,0.9085,430
2010-05-10,21:00:00,0.9085,0.9087,0.9068,0.9072,952
2010-05-10,21:05:00,0.9073,0.9084,0.9072,0.9084,540
2010-05-10,21:10:00,0.9083,0.9088,0.9077,0.9086,547
2010-05-10,21:15:00,0.9085,0.9091,0.9081,0.9089,305
2010-05-10,21:20:00,0.9088,0.9092,0.9085,0.9086,452
2010-05-10,21:25:00,0.9086,0.9091,0.9078,0.9079,660
2010-05-10,21:30:00,0.9080,0.9087,0.9076,0.9083,987
2010-05-10,21:35:00,0.9083,0.9090,0.9082,0.9086,390
2010-05-10,21:40:00,0.9086,0.9091,0.9085,0.9086,406
2010-05-10,21:45:00,0.9085,0.9087,0.9076,0.9077,499
2010-05-10,21:50:00,0.9077,0.9079,0.9070,0.9073,889
2010-05-10,21:55:00,0.9072,0.9072,0.9057,0.9059,907
2010-05-10,22:00:00,0.9059,0.9059,0.9041,0.9045,1785
2010-05-10,22:05:00,0.9045,0.9047,0.9026,0.9046,1160
2010-05-10,22:10:00,0.9046,0.9056,0.9043,0.9051,1277
2010-05-10,22:15:00,0.9049,0.9051,0.9036,0.9042,1533
2010-05-10,22:20:00,0.9041,0.9047,0.9037,0.9047,858
2010-05-10,22:25:00,0.9047,0.9048,0.9032,0.9036,423
2010-05-10,22:30:00,0.9035,0.9052,0.9034,0.9050,807
2010-05-10,22:35:00,0.9049,0.9052,0.9038,0.9048,643
2010-05-10,22:40:00,0.9048,0.9051,0.9035,0.9036,794
2010-05-10,22:45:00,0.9034,0.9047,0.9034,0.9045,894
2010-05-10,22:50:00,0.9045,0.9045,0.9037,0.9038,467
2010-05-10,22:55:00,0.9038,0.9039,0.9026,0.9033,933
2010-05-10,23:00:00,0.9033,0.9049,0.9033,0.9042,1034
2010-05-10,23:05:00,0.9043,0.9045,0.9030,0.9030,454
2010-05-10,23:10:00,0.9031,0.9034,0.9026,0.9030,1009
2010-05-10,23:15:00,0.9030,0.9036,0.9027,0.9036,698
2010-05-10,23:20:00,0.9036,0.9039,0.9030,0.9031,678
2010-05-10,23:25:00,0.9030,0.9033,0.9028,0.9033,498
2010-05-10,23:30:00,0.9033,0.9035,0.9029,0.9035,260
2010-05-10,23:35:00,0.9036,0.9038,0.9033,0.9034,471
2010-05-10,23:40:00,0.9033,0.9038,0.9033,0.9034,131
2010-05-10,23:45:00,0.9034,0.9046,0.9034,0.9041,149
2010-05-10,23:50:00,0.9041,0.9045,0.9041,0.9041,254
2010-05-10,23:55:00,0.9042,0.9045,0.9039,0.9039,232
2010-05-11,00:00:00,0.9039,0.9040,0.9031,0.9033,337
2010-05-11,00:05:00,0.9033,0.9041,0.9033,0.9037,154
2010-05-11,00:10:00,0.9038,0.9043,0.9036,0.9042,83
2010-05-11,00:15:00,0.9043,0.9050,0.9041,0.9042,195
2010-05-11,00:20:00,0.9040,0.9042,0.9032,0.9034,130
2010-05-11,00:25:00,0.9035,0.9039,0.9026,0.9028,304
2010-05-11,00:30:00,0.9027,0.9030,0.9021,0.9028,405
2010-05-11,00:35:00,0.9028,0.9036,0.9028,0.9032,181
2010-05-11,00:40:00,0.9032,0.9037,0.9028,0.9029,148
2010-05-11,00:45:00,0.9028,0.9031,0.9022,0.9023,197
2010-05-11,00:50:00,0.9023,0.9026,0.9019,0.9025,183
2010-05-11,00:55:00,0.9025,0.9029,0.9020,0.9024,440
2010-05-11,01:00:00,0.9024,0.9028,0.9013,0.9014,439
2010-05-11,01:05:00,0.9014,0.9019,0.9008,0.9018,516
2010-05-11,01:10:00,0.9019,0.9020,0.9006,0.9006,412
2010-05-11,01:15:00,0.9006,0.9027,0.9006,0.9026,392
2010-05-11,01:20:00,0.9025,0.9030,0.9022,0.9023,243
2010-05-11,01:25:00,0.9025,0.9028,0.9022,0.9028,129
2010-05-11,01:30:00,0.9028,0.9034,0.9027,0.9032,190
2010-05-11,01:35:00,0.9033,0.9034,0.9027,0.9032,176
2010-05-11,01:40:00,0.9031,0.9032,0.9027,0.9030,231
2010-05-11,01:45:00,0.9031,0.9035,0.9025,0.9033,559
2010-05-11,01:50:00,0.9033,0.9036,0.9030,0.9030,152
2010-05-11,01:55:00,0.9031,0.9037,0.9024,0.9024,212
2010-05-11,02:00:00,0.9025,0.9026,0.9018,0.9023,236
2010-05-11,02:05:00,0.9022,0.9022,0.9016,0.9021,270
2010-05-11,02:10:00,0.9023,0.9026,0.9019,0.9023,158
2010-05-11,02:15:00,0.9023,0.9027,0.9022,0.9024,113
2010-05-11,02:20:00,0.9026,0.9030,0.9025,0.9027,103
2010-05-11,02:25:00,0.9027,0.9029,0.9019,0.9019,191
2010-05-11,02:30:00,0.9018,0.9024,0.9018,0.9023,104
2010-05-11,02:35:00,0.9022,0.9024,0.9015,0.9016,131
2010-05-11,02:40:00,0.9018,0.9026,0.9017,0.9026,195
2010-05-11,02:45:00,0.9026,0.9027,0.9024,0.9025,81
2010-05-11,02:50:00,0.9024,0.9034,0.9024,0.9029,215
2010-05-11,02:55:00,0.9030,0.9031,0.9020,0.9023,266
2010-05-11,03:00:00,0.9024,0.9029,0.9021,0.9022,277
2010-05-11,03:05:00,0.9023,0.9023,0.9015,0.9016,171
2010-05-11,03:10:00,0.9016,0.9017,0.9013,0.9017,166
2010-05-11,03:15:00,0.9016,0.9018,0.9011,0.9012,121
2010-05-11,03:20:00,0.9012,0.9017,0.9012,0.9015,66
2010-05-11,03:25:00,0.9015,0.9017,0.9015,0.9017,38
2010-05-11,03:30:00,0.9016,0.9016,0.9003,0.9004,172
2010-05-11,03:35:00,0.9003,0.9014,0.9001,0.9013,156
2010-05-11,03:40:00,0.9013,0.9015,0.9008,0.9009,122
2010-05-11,03:45:00,0.9009,0.9013,0.9008,0.9011,52
2010-05-11,03:50:00,0.9010,0.9013,0.9008,0.9012,73
2010-05-11,03:55:00,0.9013,0.9014,0.9004,0.9006,268
2010-05-11,04:00:00,0.9008,0.9018,0.9008,0.9017,128
2010-05-11,04:05:00,0.9016,0.9016,0.9016,0.9016,6
2010-05-11,04:10:00,0.9016,0.9017,0.9014,0.9014,35
2010-05-11,04:15:00,0.9013,0.9014,0.9013,0.9014,11
2010-05-11,04:20:00,0.9011,0.9011,0.9007,0.9007,2
2010-05-11,04:25:00,0.9007,0.9011,0.9006,0.9009,28
2010-05-11,04:30:00,0.9013,0.9014,0.9013,0.9013,13
2010-05-11,04:35:00,0.9013,0.9013,0.9013,0.9013,8
2010-05-11,04:40:00,0.9015,0.9016,0.9015,0.9016,7
2010-05-11,04:55:00,0.9013,0.9018,0.9013,0.9018,5
2010-05-11,05:00:00,0.9023,0.9023,0.9023,0.9023,1
2010-05-11,06:00:00,0.9017,0.9017,0.9017,0.9017,1
2010-05-11,06:05:00,0.9017,0.9017,0.9015,0.9015,3
2010-05-11,06:10:00,0.9015,0.9015,0.9015,0.9015,1
2010-05-11,06:15:00,0.9016,0.9020,0.9015,0.9016,32
2010-05-11,06:20:00,0.9016,0.9019,0.9016,0.9017,26
2010-05-11,06:25:00,0.9018,0.9022,0.9017,0.9022,18
2010-05-11,06:30:00,0.9022,0.9023,0.9020,0.9020,31
2010-05-11,06:35:00,0.9022,0.9022,0.9020,0.9022,12
2010-05-11,06:40:00,0.9022,0.9022,0.9019,0.9019,16
2010-05-11,06:45:00,0.9019,0.9020,0.9016,0.9016,100
2010-05-11,06:50:00,0.9016,0.9019,0.9015,0.9019,35
2010-05-11,06:55:00,0.9018,0.9019,0.9018,0.9019,20
2010-05-11,07:00:00,0.9020,0.9020,0.9015,0.9015,14
2010-05-11,07:05:00,0.9015,0.9015,0.9011,0.9012,115
2010-05-11,07:10:00,0.9011,0.9011,0.8999,0.9003,259
2010-05-11,07:15:00,0.9005,0.9009,0.9004,0.9009,14
2010-05-11,07:20:00,0.9009,0.9010,0.9001,0.9001,30
2010-05-11,07:25:00,0.9003,0.9009,0.9002,0.9005,148
2010-05-11,07:30:00,0.9004,0.9004,0.8995,0.8999,276
2010-05-11,07:35:00,0.9000,0.9006,0.8998,0.9001,45
2010-05-11,07:40:00,0.9002,0.9003,0.8998,0.9003,24
2010-05-11,07:45:00,0.9006,0.9006,0.9003,0.9003,18
2010-05-11,07:50:00,0.9005,0.9006,0.9001,0.9001,28
2010-05-11,07:55:00,0.9002,0.9006,0.8997,0.9006,84
2010-05-11,08:00:00,0.9007,0.9014,0.9006,0.9014,92
2010-05-11,08:05:00,0.9013,0.9020,0.9013,0.9019,17
2010-05-11,08:10:00,0.9014,0.9018,0.9013,0.9018,40
2010-05-11,08:15:00,0.9019,0.9027,0.9019,0.9024,84
2010-05-11,08:20:00,0.9025,0.9033,0.9025,0.9031,71
2010-05-11,08:25:00,0.9031,0.9031,0.9023,0.9024,24
2010-05-11,08:30:00,0.9025,0.9025,0.9017,0.9017,49
2010-05-11,08:35:00,0.9015,0.9021,0.9015,0.9015,31
2010-05-11,08:40:00,0.9017,0.9017,0.9013,0.9016,34
2010-05-11,08:45:00,0.9014,0.9019,0.9013,0.9019,55
2010-05-11,08:50:00,0.9020,0.9027,0.9020,0.9020,93
2010-05-11,08:55:00,0.9020,0.9023,0.9017,0.9021,40
2010-05-11,09:00:00,0.9023,0.9024,0.9017,0.9018,21
2010-05-11,09:05:00,0.9018,0.9019,0.9017,0.9019,15
2010-05-11,09:10:00,0.9022,0.9022,0.9021,0.9021,6
2010-05-11,09:15:00,0.9020,0.9020,0.9019,0.9019,5
2010-05-11,09:20:00,0.9018,0.9027,0.9018,0.9027,41
2010-05-11,09:25:00,0.9027,0.9036,0.9027,0.9032,59
2010-05-11,09:30:00,0.9033,0.9035,0.9030,0.9030,9
2010-05-11,09:35:00,0.9029,0.9030,0.9028,0.9028,25
2010-05-11,09:40:00,0.9026,0.9026,0.9024,0.9025,11
2010-05-11,09:45:00,0.9024,0.9030,0.9024,0.9027,58
2010-05-11,09:50:00,0.9026,0.9026,0.9021,0.9022,15
2010-05-11,09:55:00,0.9022,0.9023,0.9018,0.9020,35
2010-05-11,10:00:00,0.9023,0.9030,0.9020,0.9030,32
2010-05-11,10:05:00,0.9029,0.9029,0.9024,0.9027,21
2010-05-11,10:10:00,0.9025,0.9025,0.9025,0.9025,1
2010-05-11,10:15:00,0.9023,0.9027,0.9021,0.9021,32
2010-05-11,10:20:00,0.9021,0.9021,0.9018,0.9018,12
2010-05-11,10:25:00,0.9021,0.9021,0.9019,0.9020,20
2010-05-11,10:30:00,0.9022,0.9022,0.9017,0.9019,14
2010-05-11,10:35:00,0.9020,0.9020,0.9020,0.9020,2
2010-05-11,10:40:00,0.9020,0.9021,0.9020,0.9021,20
2010-05-11,10:45:00,0.9021,0.9021,0.9021,0.9021,5
2010-05-11,10:50:00,0.9019,0.9019,0.9012,0.9014,18
2010-05-11,10:55:00,0.9012,0.9015,0.9012,0.9015,5
2010-05-11,11:00:00,0.9013,0.9013,0.9009,0.9011,6
2010-05-11,11:05:00,0.9016,0.9017,0.9014,0.9016,12
2010-05-11,11:10:00,0.9013,0.9013,0.9013,0.9013,1
2010-05-11,11:15:00,0.9014,0.9014,0.9012,0.9013,18
2010-05-11,11:20:00,0.9013,0.9013,0.9011,0.9011,4
2010-05-11,11:25:00,0.9012,0.9012,0.9009,0.9010,18
2010-05-11,11:35:00,0.9009,0.9011,0.9007,0.9010,20
2010-05-11,11:40:00,0.9012,0.9013,0.9010,0.9013,7
2010-05-11,11:45:00,0.9013,0.9015,0.9013,0.9013,12
2010-05-11,11:50:00,0.9012,0.9015,0.9011,0.9013,13
2010-05-11,11:55:00,0.9013,0.9013,0.9012,0.9012,3
2010-05-11,12:00:00,0.9013,0.9013,0.9007,0.9007,18
2010-05-11,12:05:00,0.9007,0.9008,0.8996,0.9000,41
2010-05-11,12:10:00,0.9004,0.9004,0.8995,0.8996,28
2010-05-11,12:15:00,0.8995,0.9001,0.8995,0.8998,25
2010-05-11,12:20:00,0.8999,0.9004,0.8998,0.8999,32
2010-05-11,12:25:00,0.8996,0.9001,0.8996,0.9001,12
2010-05-11,12:30:00,0.8998,0.9007,0.8998,0.9005,36
2010-05-11,12:35:00,0.9005,0.9012,0.9002,0.9008,38
2010-05-11,12:40:00,0.9011,0.9015,0.9010,0.9015,43
2010-05-11,12:45:00,0.9016,0.9016,0.9007,0.9007,9
2010-05-11,12:50:00,0.9009,0.9013,0.9007,0.9011,15
2010-05-11,12:55:00,0.9013,0.9016,0.9011,0.9016,9
2010-05-11,13:00:00,0.9016,0.9021,0.9014,0.9020,126
2010-05-11,13:05:00,0.9021,0.9023,0.9019,0.9023,31
2010-05-11,13:10:00,0.9025,0.9025,0.9024,0.9024,25
2010-05-11,13:15:00,0.9021,0.9022,0.9017,0.9018,58
2010-05-11,13:20:00,0.9019,0.9022,0.9018,0.9022,16
2010-05-11,13:25:00,0.9020,0.9024,0.9020,0.9020,33
2010-05-11,13:30:00,0.9017,0.9017,0.9013,0.9013,22
2010-05-11,13:35:00,0.9013,0.9017,0.9009,0.9016,69
2010-05-11,13:40:00,0.9016,0.9016,0.9006,0.9008,113
2010-05-11,13:45:00,0.9010,0.9014,0.9006,0.9010,157
2010-05-11,13:50:00,0.9010,0.9017,0.9010,0.9014,200
2010-05-11,13:55:00,0.9012,0.9012,0.9009,0.9009,14
2010-05-11,14:00:00,0.9009,0.9011,0.8999,0.8999,362
2010-05-11,14:05:00,0.8999,0.9000,0.8993,0.8998,259
2010-05-11,14:10:00,0.8998,0.8999,0.8994,0.8994,139
2010-05-11,14:15:00,0.8995,0.9001,0.8995,0.8997,95
2010-05-11,14:20:00,0.8995,0.8999,0.8990,0.8992,173
2010-05-11,14:25:00,0.8993,0.8996,0.8988,0.8990,197
2010-05-11,14:30:00,0.8991,0.8998,0.8990,0.8996,386
2010-05-11,14:35:00,0.8997,0.9001,0.8993,0.9001,161
2010-05-11,14:40:00,0.9001,0.9010,0.8998,0.9005,276
2010-05-11,14:45:00,0.9005,0.9016,0.9003,0.9009,265
2010-05-11,14:50:00,0.9009,0.9010,0.9002,0.9008,131
2010-05-11,14:55:00,0.9008,0.9008,0.9000,0.9004,295
2010-05-11,15:00:00,0.9005,0.9009,0.8998,0.9009,448
2010-05-11,15:05:00,0.9010,0.9015,0.9005,0.9014,174
2010-05-11,15:10:00,0.9014,0.9021,0.9011,0.9015,359
2010-05-11,15:15:00,0.9016,0.9022,0.9016,0.9017,392
2010-05-11,15:20:00,0.9017,0.9019,0.9008,0.9013,226
2010-05-11,15:25:00,0.9012,0.9015,0.9010,0.9013,203
2010-05-11,15:30:00,0.9014,0.9020,0.9014,0.9020,238
2010-05-11,15:35:00,0.9019,0.9033,0.9017,0.9026,432
2010-05-11,15:40:00,0.9026,0.9026,0.9016,0.9016,179
2010-05-11,15:45:00,0.9016,0.9022,0.9013,0.9022,195
2010-05-11,15:50:00,0.9022,0.9025,0.9021,0.9023,207
2010-05-11,15:55:00,0.9023,0.9026,0.9021,0.9024,214
2010-05-11,16:00:00,0.9022,0.9024,0.9016,0.9021,137
2010-05-11,16:05:00,0.9022,0.9023,0.9015,0.9015,113
2010-05-11,16:10:00,0.9015,0.9020,0.9015,0.9020,54
2010-05-11,16:15:00,0.9020,0.9025,0.9019,0.9024,118
2010-05-11,16:20:00,0.9024,0.9025,0.9021,0.9024,181
2010-05-11,16:25:00,0.9026,0.9029,0.9023,0.9028,132
2010-05-11,16:30:00,0.9027,0.9036,0.9025,0.9034,470
2010-05-11,16:35:00,0.9034,0.9035,0.9032,0.9032,151
2010-05-11,16:40:00,0.9032,0.9038,0.9027,0.9030,645
2010-05-11,16:45:00,0.9029,0.9030,0.9020,0.9022,249
2010-05-11,16:50:00,0.9023,0.9023,0.9002,0.9005,566
2010-05-11,16:55:00,0.9005,0.9011,0.9003,0.9011,276
2010-05-11,17:00:00,0.9011,0.9012,0.9006,0.9012,234
2010-05-11,17:05:00,0.9012,0.9019,0.9006,0.9019,419
2010-05-11,17:10:00,0.9018,0.9023,0.9017,0.9018,221
2010-05-11,17:15:00,0.9018,0.9026,0.9013,0.9024,103
2010-05-11,17:20:00,0.9024,0.9024,0.9018,0.9018,83
2010-05-11,17:25:00,0.9018,0.9018,0.9002,0.9006,209
2010-05-11,17:30:00,0.9007,0.9009,0.9000,0.9007,193
2010-05-11,17:35:00,0.9008,0.9016,0.9007,0.9013,236
2010-05-11,17:40:00,0.9013,0.9018,0.9012,0.9015,85
2010-05-11,17:45:00,0.9013,0.9014,0.9009,0.9012,56
2010-05-11,17:50:00,0.9011,0.9016,0.9011,0.9016,66
2010-05-11,17:55:00,0.9012,0.9016,0.9011,0.9014,73
2010-05-11,18:00:00,0.9015,0.9016,0.9012,0.9014,74
2010-05-11,18:05:00,0.9013,0.9022,0.9013,0.9021,61
2010-05-11,18:10:00,0.9020,0.9022,0.9016,0.9022,119
2010-05-11,18:15:00,0.9022,0.9027,0.9018,0.9019,224
2010-05-11,18:20:00,0.9018,0.9020,0.9013,0.9016,216
2010-05-11,18:25:00,0.9016,0.9019,0.9012,0.9013,95
2010-05-11,18:30:00,0.9013,0.9013,0.9006,0.9007,60
2010-05-11,18:35:00,0.9006,0.9017,0.9005,0.9016,130
2010-05-11,18:40:00,0.9016,0.9017,0.9007,0.9009,316
2010-05-11,18:45:00,0.9010,0.9014,0.9006,0.9014,136
2010-05-11,18:50:00,0.9013,0.9019,0.9012,0.9019,61
2010-05-11,18:55:00,0.9018,0.9018,0.9006,0.9006,141
2010-05-11,19:00:00,0.9005,0.9013,0.9005,0.9008,216
2010-05-11,19:05:00,0.9009,0.9014,0.9006,0.9013,275
2010-05-11,19:10:00,0.9012,0.9015,0.9003,0.9006,180
2010-05-11,19:15:00,0.9008,0.9009,0.8999,0.9001,148
2010-05-11,19:20:00,0.9001,0.9005,0.8997,0.9001,259
2010-05-11,19:25:00,0.9000,0.9008,0.9000,0.9003,337
2010-05-11,19:30:00,0.9004,0.9004,0.8999,0.9002,193
2010-05-11,19:35:00,0.9003,0.9008,0.9002,0.9005,157
2010-05-11,19:40:00,0.9006,0.9013,0.9005,0.9011,228
2010-05-11,19:45:00,0.9011,0.9011,0.9006,0.9006,125
2010-05-11,19:50:00,0.9005,0.9010,0.9003,0.9010,401
2010-05-11,19:55:00,0.9009,0.9009,0.9002,0.9004,154
2010-05-11,20:00:00,0.9003,0.9014,0.9003,0.9012,626
2010-05-11,20:05:00,0.9014,0.9024,0.9012,0.9021,504
2010-05-11,20:10:00,0.9021,0.9021,0.9016,0.9016,239
2010-05-11,20:15:00,0.9015,0.9021,0.9013,0.9015,217
2010-05-11,20:20:00,0.9016,0.9017,0.9010,0.9015,448
2010-05-11,20:25:00,0.9016,0.9018,0.9014,0.9016,201
2010-05-11,20:30:00,0.9017,0.9021,0.9014,0.9021,183
2010-05-11,20:35:00,0.9021,0.9028,0.9019,0.9022,751
2010-05-11,20:40:00,0.9022,0.9024,0.9018,0.9020,206
2010-05-11,20:45:00,0.9021,0.9024,0.9012,0.9012,325
2010-05-11,20:50:00,0.9013,0.9021,0.9013,0.9020,128
2010-05-11,20:55:00,0.9019,0.9023,0.9015,0.9020,265
2010-05-11,21:00:00,0.9021,0.9023,0.9019,0.9022,203
2010-05-11,21:05:00,0.9022,0.9028,0.9021,0.9027,317
2010-05-11,21:10:00,0.9026,0.9037,0.9026,0.9033,632
2010-05-11,21:15:00,0.9032,0.9035,0.9026,0.9029,332
2010-05-11,21:20:00,0.9028,0.9030,0.9025,0.9028,227
2010-05-11,21:25:00,0.9027,0.9032,0.9027,0.9029,399
2010-05-11,21:30:00,0.9028,0.9029,0.9021,0.9024,449
2010-05-11,21:35:00,0.9025,0.9029,0.9023,0.9027,319
2010-05-11,21:40:00,0.9028,0.9030,0.9024,0.9024,364
2010-05-11,21:45:00,0.9024,0.9034,0.9024,0.9030,414
2010-05-11,21:50:00,0.9030,0.9036,0.9030,0.9031,539
2010-05-11,21:55:00,0.9031,0.9032,0.9023,0.9023,513
2010-05-11,22:00:00,0.9023,0.9027,0.9020,0.9022,545
2010-05-11,22:05:00,0.9023,0.9023,0.9014,0.9016,458
2010-05-11,22:10:00,0.9017,0.9024,0.9017,0.9021,314
2010-05-11,22:15:00,0.9021,0.9023,0.9019,0.9020,193
2010-05-11,22:20:00,0.9019,0.9029,0.9019,0.9025,477
2010-05-11,22:25:00,0.9025,0.9025,0.9019,0.9024,345
2010-05-11,22:30:00,0.9023,0.9026,0.9019,0.9019,531
2010-05-11,22:35:00,0.9020,0.9023,0.9011,0.9020,390
2010-05-11,22:40:00,0.9021,0.9025,0.9015,0.9015,297
2010-05-11,22:45:00,0.9015,0.9019,0.9012,0.9018,220
2010-05-11,22:50:00,0.9018,0.9020,0.9013,0.9014,511
2010-05-11,22:55:00,0.9013,0.9028,0.9010,0.9027,770
2010-05-11,23:00:00,0.9026,0.9032,0.9025,0.9029,749
2010-05-11,23:05:00,0.9028,0.9039,0.9028,0.9039,684
2010-05-11,23:10:00,0.9040,0.9051,0.9036,0.9050,1028
2010-05-11,23:15:00,0.9049,0.9049,0.9036,0.9037,823
2010-05-11,23:20:00,0.9037,0.9038,0.9027,0.9034,790
2010-05-11,23:25:00,0.9035,0.9052,0.9035,0.9049,713
2010-05-11,23:30:00,0.9049,0.9056,0.9044,0.9054,605
2010-05-11,23:35:00,0.9054,0.9065,0.9053,0.9061,477
2010-05-11,23:40:00,0.9060,0.9068,0.9056,0.9058,446
2010-05-11,23:45:00,0.9059,0.9060,0.9049,0.9052,151
2010-05-11,23:50:00,0.9051,0.9054,0.9044,0.9045,209
2010-05-11,23:55:00,0.9045,0.9050,0.9045,0.9048,92
2010-05-12,00:00:00,0.9049,0.9053,0.9049,0.9050,119
2010-05-12,00:05:00,0.9050,0.9060,0.9049,0.9055,316
2010-05-12,00:10:00,0.9054,0.9057,0.9050,0.9050,202
2010-05-12,00:15:00,0.9049,0.9057,0.9049,0.9056,291
2010-05-12,00:20:00,0.9056,0.9058,0.9053,0.9058,384
2010-05-12,00:25:00,0.9057,0.9063,0.9055,0.9061,137
2010-05-12,00:30:00,0.9061,0.9061,0.9052,0.9052,445
2010-05-12,00:35:00,0.9051,0.9059,0.9048,0.9057,174
2010-05-12,00:40:00,0.9057,0.9062,0.9049,0.9049,464
2010-05-12,00:45:00,0.9050,0.9053,0.9049,0.9051,213
2010-05-12,00:50:00,0.9051,0.9057,0.9045,0.9056,300
2010-05-12,00:55:00,0.9056,0.9056,0.9045,0.9047,615
2010-05-12,01:00:00,0.9047,0.9048,0.9037,0.9044,564
2010-05-12,01:05:00,0.9043,0.9043,0.9033,0.9038,142
2010-05-12,01:10:00,0.9035,0.9040,0.9033,0.9034,92
2010-05-12,01:15:00,0.9035,0.9037,0.9032,0.9032,82
2010-05-12,01:20:00,0.9032,0.9033,0.9029,0.9033,118
2010-05-12,01:25:00,0.9034,0.9037,0.9033,0.9034,92
2010-05-12,01:30:00,0.9033,0.9034,0.9030,0.9030,140
2010-05-12,01:35:00,0.9030,0.9031,0.9029,0.9030,91
2010-05-12,01:40:00,0.9030,0.9030,0.9023,0.9030,215
2010-05-12,01:45:00,0.9031,0.9036,0.9029,0.9031,148
2010-05-12,01:50:00,0.9031,0.9031,0.9024,0.9027,125
2010-05-12,01:55:00,0.9026,0.9032,0.9025,0.9032,161
2010-05-12,02:00:00,0.9032,0.9032,0.9029,0.9031,129
2010-05-12,02:05:00,0.9030,0.9033,0.9026,0.9029,297
2010-05-12,02:10:00,0.9029,0.9030,0.9022,0.9023,163
2010-05-12,02:15:00,0.9023,0.9030,0.9019,0.9022,343
2010-05-12,02:20:00,0.9023,0.9028,0.9023,0.9025,188
2010-05-12,02:25:00,0.9024,0.9027,0.9023,0.9026,252
2010-05-12,02:30:00,0.9027,0.9027,0.9019,0.9021,405
2010-05-12,02:35:00,0.9020,0.9025,0.9019,0.9019,197
2010-05-12,02:40:00,0.9019,0.9021,0.9018,0.9019,126
2010-05-12,02:45:00,0.9020,0.9023,0.9018,0.9019,135
2010-05-12,02:50:00,0.9020,0.9021,0.9017,0.9018,141
2010-05-12,02:55:00,0.9018,0.9021,0.9017,0.9018,268
2010-05-12,03:00:00,0.9018,0.9020,0.9013,0.9014,340
2010-05-12,03:05:00,0.9014,0.9019,0.9014,0.9017,98
2010-05-12,03:10:00,0.9017,0.9018,0.9017,0.9017,68
2010-05-12,03:15:00,0.9018,0.9018,0.9015,0.9016,128
2010-05-12,03:20:00,0.9016,0.9019,0.9016,0.9018,110
2010-05-12,03:25:00,0.9018,0.9020,0.9018,0.9020,84
2010-05-12,03:30:00,0.9019,0.9020,0.9018,0.9019,24
2010-05-12,03:35:00,0.9020,0.9026,0.9020,0.9025,235
2010-05-12,03:40:00,0.9025,0.9025,0.9023,0.9024,57
2010-05-12,03:45:00,0.9024,0.9024,0.9018,0.9018,57
2010-05-12,03:50:00,0.9019,0.9020,0.9014,0.9016,64
2010-05-12,03:55:00,0.9017,0.9018,0.9012,0.9012,84
2010-05-12,04:00:00,0.9012,0.9017,0.9012,0.9013,64
2010-05-12,04:05:00,0.9012,0.9012,0.9010,0.9011,30
2010-05-12,04:10:00,0.9014,0.9016,0.9014,0.9016,9
2010-05-12,04:15:00,0.9016,0.9016,0.9010,0.9010,13
2010-05-12,04:20:00,0.9009,0.9012,0.9009,0.9011,30
2010-05-12,04:25:00,0.9010,0.9011,0.9009,0.9009,9
2010-05-12,04:30:00,0.9007,0.9007,0.8998,0.9001,46
2010-05-12,04:35:00,0.9000,0.9005,0.9000,0.9005,4
2010-05-12,04:40:00,0.9003,0.9003,0.9000,0.9002,23
2010-05-12,04:45:00,0.9006,0.9009,0.9005,0.9008,29
2010-05-12,04:50:00,0.9008,0.9009,0.9005,0.9009,31
2010-05-12,04:55:00,0.9007,0.9008,0.9004,0.9005,15
2010-05-12,05:00:00,0.9018,0.9018,0.9018,0.9018,1
2010-05-12,06:00:00,0.8995,0.8998,0.8993,0.8993,107
2010-05-12,06:05:00,0.8994,0.8997,0.8993,0.8996,10
2010-05-12,06:10:00,0.8996,0.8997,0.8996,0.8997,22
2010-05-12,06:15:00,0.8998,0.9002,0.8998,0.9001,62
2010-05-12,06:20:00,0.9001,0.9003,0.9000,0.9001,79
2010-05-12,06:25:00,0.9000,0.9000,0.8995,0.8997,160
2010-05-12,06:30:00,0.8999,0.8999,0.8995,0.8997,29
2010-05-12,06:35:00,0.8997,0.9000,0.8995,0.8995,53
2010-05-12,06:40:00,0.8995,0.8997,0.8994,0.8997,27
2010-05-12,06:45:00,0.8995,0.8998,0.8995,0.8997,29
2010-05-12,06:50:00,0.8997,0.9000,0.8996,0.9000,16
2010-05-12,06:55:00,0.8999,0.9002,0.8999,0.9002,7
2010-05-12,07:00:00,0.9003,0.9006,0.9003,0.9005,20
2010-05-12,07:05:00,0.9004,0.9004,0.9001,0.9002,33
2010-05-12,07:10:00,0.9003,0.9005,0.9003,0.9005,14
2010-05-12,07:15:00,0.9004,0.9009,0.9004,0.9009,16
2010-05-12,07:20:00,0.9008,0.9008,0.9005,0.9005,18
2010-05-12,07:25:00,0.9007,0.9008,0.9006,0.9007,15
2010-05-12,07:30:00,0.9006,0.9007,0.8998,0.8998,36
2010-05-12,07:35:00,0.8999,0.9004,0.8999,0.9001,12
2010-05-12,07:40:00,0.9002,0.9005,0.9001,0.9005,94
2010-05-12,07:45:00,0.9005,0.9006,0.9003,0.9003,9
2010-05-12,07:50:00,0.9000,0.9003,0.9000,0.9003,6
2010-05-12,07:55:00,0.9005,0.9006,0.9005,0.9005,6
2010-05-12,08:00:00,0.9007,0.9008,0.9005,0.9008,36
2010-05-12,08:05:00,0.9008,0.9010,0.9007,0.9009,7
2010-05-12,08:10:00,0.9008,0.9013,0.9008,0.9010,73
2010-05-12,08:15:00,0.9009,0.9010,0.9001,0.9002,34
2010-05-12,08:20:00,0.9002,0.9010,0.9002,0.9008,26
2010-05-12,08:25:00,0.9010,0.9011,0.9001,0.9001,51
2010-05-12,08:30:00,0.9001,0.9004,0.8995,0.8996,50
2010-05-12,08:35:00,0.8995,0.8997,0.8993,0.8994,59
2010-05-12,08:40:00,0.8995,0.8996,0.8994,0.8994,38
2010-05-12,08:45:00,0.8994,0.8994,0.8991,0.8993,57
2010-05-12,08:50:00,0.8994,0.8994,0.8989,0.8989,46
2010-05-12,08:55:00,0.8990,0.8995,0.8987,0.8994,113
2010-05-12,09:00:00,0.8996,0.9010,0.8995,0.9006,91
2010-05-12,09:05:00,0.9004,0.9014,0.9003,0.9012,77
2010-05-12,09:10:00,0.9010,0.9010,0.9008,0.9008,13
2010-05-12,09:15:00,0.9007,0.9008,0.9004,0.9006,22
2010-05-12,09:20:00,0.9005,0.9006,0.9004,0.9006,19
2010-05-12,09:25:00,0.9005,0.9005,0.9003,0.9003,23
2010-05-12,09:30:00,0.9004,0.9004,0.9000,0.9003,26
2010-05-12,09:35:00,0.9003,0.9003,0.9000,0.9001,28
2010-05-12,09:40:00,0.9000,0.9000,0.8997,0.8999,52
2010-05-12,09:45:00,0.8999,0.8999,0.8996,0.8997,49
2010-05-12,09:50:00,0.8998,0.9001,0.8998,0.9000,10
2010-05-12,09:55:00,0.9001,0.9003,0.9001,0.9002,13
2010-05-12,10:00:00,0.9002,0.9003,0.9001,0.9002,16
2010-05-12,10:05:00,0.9000,0.9000,0.8999,0.8999,2
2010-05-12,10:10:00,0.8999,0.9001,0.8999,0.9001,23
2010-05-12,10:15:00,0.9002,0.9003,0.9001,0.9002,27
2010-05-12,10:20:00,0.9002,0.9002,0.8999,0.8999,4
2010-05-12,10:25:00,0.8998,0.8999,0.8996,0.8997,11
2010-05-12,10:30:00,0.8998,0.9005,0.8998,0.9005,39
2010-05-12,10:35:00,0.9005,0.9007,0.9003,0.9003,11
2010-05-12,10:40:00,0.9006,0.9006,0.9005,0.9005,9
2010-05-12,10:45:00,0.9003,0.9004,0.9000,0.9002,13
2010-05-12,10:50:00,0.9001,0.9001,0.9001,0.9001,2
2010-05-12,10:55:00,0.9001,0.9001,0.9001,0.9001,4
2010-05-12,11:00:00,0.9000,0.9002,0.8999,0.9002,7
2010-05-12,11:05:00,0.9001,0.9001,0.9000,0.9000,3
2010-05-12,11:10:00,0.9002,0.9003,0.9002,0.9002,6
2010-05-12,11:15:00,0.9003,0.9003,0.9002,0.9002,7
2010-05-12,11:20:00,0.9001,0.9001,0.8999,0.9001,38
2010-05-12,11:25:00,0.9000,0.9003,0.9000,0.9000,10
2010-05-12,11:30:00,0.8999,0.9002,0.8999,0.9002,8
2010-05-12,11:35:00,0.9003,0.9005,0.9000,0.9002,23
2010-05-12,11:40:00,0.8999,0.8999,0.8999,0.8999,1
2010-05-12,11:45:00,0.9000,0.9005,0.9000,0.9004,10
2010-05-12,11:50:00,0.9001,0.9001,0.9001,0.9001,1
2010-05-12,11:55:00,0.9000,0.9000,0.8999,0.8999,2
2010-05-12,12:00:00,0.9002,0.9002,0.9000,0.9000,2
2010-05-12,12:05:00,0.9000,0.9002,0.9000,0.9001,11
2010-05-12,12:10:00,0.9000,0.9001,0.8998,0.8998,24
2010-05-12,12:15:00,0.8998,0.8998,0.8995,0.8996,7
2010-05-12,12:20:00,0.8997,0.8997,0.8991,0.8993,82
2010-05-12,12:25:00,0.8993,0.8994,0.8990,0.8991,46
2010-05-12,12:30:00,0.8992,0.8992,0.8990,0.8992,7
2010-05-12,12:35:00,0.8992,0.8994,0.8991,0.8994,28
2010-05-12,12:40:00,0.8992,0.8992,0.8990,0.8990,9
2010-05-12,12:45:00,0.8990,0.8992,0.8989,0.8992,11
2010-05-12,12:50:00,0.8990,0.8990,0.8984,0.8987,186
2010-05-12,12:55:00,0.8988,0.8990,0.8984,0.8984,45
2010-05-12,13:00:00,0.8986,0.8993,0.8984,0.8991,51
2010-05-12,13:05:00,0.8991,0.8996,0.8990,0.8990,68
2010-05-12,13:10:00,0.8989,0.8995,0.8988,0.8995,182
2010-05-12,13:15:00,0.8996,0.8996,0.8992,0.8994,25
2010-05-12,13:20:00,0.8994,0.8995,0.8993,0.8993,27
2010-05-12,13:25:00,0.8992,0.8997,0.8992,0.8995,47
2010-05-12,13:30:00,0.8994,0.8995,0.8991,0.8995,11
2010-05-12,13:35:00,0.8997,0.9002,0.8996,0.8998,53
2010-05-12,13:40:00,0.8998,0.8998,0.8992,0.8996,14
2010-05-12,13:45:00,0.8999,0.9003,0.8998,0.9000,27
2010-05-12,13:50:00,0.9002,0.9007,0.9002,0.9007,65
2010-05-12,13:55:00,0.9006,0.9006,0.9000,0.9002,111
2010-05-12,14:00:00,0.9003,0.9004,0.8994,0.8998,162
2010-05-12,14:05:00,0.8996,0.9002,0.8996,0.8998,59
2010-05-12,14:10:00,0.8998,0.9003,0.8997,0.8998,180
2010-05-12,14:15:00,0.8998,0.9004,0.8994,0.9004,119
2010-05-12,14:20:00,0.9004,0.9004,0.8997,0.8998,109
2010-05-12,14:25:00,0.9001,0.9001,0.8995,0.9000,37
2010-05-12,14:30:00,0.9001,0.9010,0.9001,0.9009,72
2010-05-12,14:35:00,0.9011,0.9013,0.9006,0.9009,87
2010-05-12,14:40:00,0.9007,0.9012,0.9004,0.9006,125
2010-05-12,14:45:00,0.9006,0.9012,0.9002,0.9006,386
2010-05-12,14:50:00,0.9005,0.9005,0.8999,0.9001,75
2010-05-12,14:55:00,0.9000,0.9003,0.9000,0.9002,93
2010-05-12,15:00:00,0.9005,0.9013,0.9004,0.9006,240
2010-05-12,15:05:00,0.9005,0.9005,0.8995,0.8997,403
2010-05-12,15:10:00,0.8998,0.9008,0.8997,0.9005,361
2010-05-12,15:15:00,0.9005,0.9008,0.9002,0.9008,169
2010-05-12,15:20:00,0.9009,0.9017,0.9008,0.9009,566
2010-05-12,15:25:00,0.9008,0.9013,0.9006,0.9006,298
2010-05-12,15:30:00,0.9006,0.9009,0.9005,0.9008,228
2010-05-12,15:35:00,0.9010,0.9012,0.9001,0.9002,170
2010-05-12,15:40:00,0.9001,0.9007,0.9001,0.9005,146
2010-05-12,15:45:00,0.9004,0.9013,0.9003,0.9008,196
2010-05-12,15:50:00,0.9009,0.9009,0.9002,0.9003,281
2010-05-12,15:55:00,0.9004,0.9005,0.9002,0.9004,238
2010-05-12,16:00:00,0.9003,0.9011,0.9002,0.9010,292
2010-05-12,16:05:00,0.9010,0.9029,0.9009,0.9028,444
2010-05-12,16:10:00,0.9028,0.9029,0.9010,0.9010,343
2010-05-12,16:15:00,0.9010,0.9017,0.9005,0.9009,269
2010-05-12,16:20:00,0.9009,0.9023,0.9007,0.9023,219
2010-05-12,16:25:00,0.9023,0.9026,0.9019,0.9021,277
2010-05-12,16:30:00,0.9024,0.9025,0.9013,0.9015,168
2010-05-12,16:35:00,0.9015,0.9024,0.9014,0.9024,138
2010-05-12,16:40:00,0.9025,0.9040,0.9024,0.9037,433
2010-05-12,16:45:00,0.9037,0.9041,0.9031,0.9032,255
2010-05-12,16:50:00,0.9032,0.9032,0.9023,0.9027,176
2010-05-12,16:55:00,0.9026,0.9027,0.9024,0.9027,139
2010-05-12,17:00:00,0.9026,0.9026,0.9016,0.9017,288
2010-05-12,17:05:00,0.9017,0.9019,0.9009,0.9009,171
2010-05-12,17:10:00,0.9009,0.9013,0.9004,0.9008,184
2010-05-12,17:15:00,0.9008,0.9020,0.9008,0.9014,189
2010-05-12,17:20:00,0.9013,0.9017,0.9008,0.9014,51
2010-05-12,17:25:00,0.9015,0.9016,0.9013,0.9013,67
2010-05-12,17:30:00,0.9012,0.9022,0.9006,0.9018,281
2010-05-12,17:35:00,0.9017,0.9022,0.9010,0.9016,395
2010-05-12,17:40:00,0.9016,0.9020,0.9011,0.9018,165
2010-05-12,17:45:00,0.9018,0.9018,0.9008,0.9010,221
2010-05-12,17:50:00,0.9011,0.9017,0.9011,0.9014,118
2010-05-12,17:55:00,0.9014,0.9015,0.9009,0.9011,163
2010-05-12,18:00:00,0.9012,0.9021,0.9012,0.9019,205
2010-05-12,18:05:00,0.9020,0.9025,0.9017,0.9017,94
2010-05-12,18:10:00,0.9017,0.9017,0.9008,0.9009,83
2010-05-12,18:15:00,0.9008,0.9012,0.9006,0.9006,62
2010-05-12,18:20:00,0.9006,0.9018,0.9000,0.9017,429
2010-05-12,18:25:00,0.9016,0.9018,0.9013,0.9017,65
2010-05-12,18:30:00,0.9017,0.9025,0.9013,0.9023,153
2010-05-12,18:35:00,0.9024,0.9027,0.9022,0.9022,99
2010-05-12,18:40:00,0.9022,0.9026,0.9022,0.9025,82
2010-05-12,18:45:00,0.9023,0.9025,0.9021,0.9022,84
2010-05-12,18:50:00,0.9021,0.9025,0.9017,0.9017,71
2010-05-12,18:55:00,0.9017,0.9023,0.9016,0.9018,160
2010-05-12,19:00:00,0.9018,0.9022,0.9016,0.9019,164
2010-05-12,19:05:00,0.9018,0.9021,0.9018,0.9019,81
2010-05-12,19:10:00,0.9018,0.9018,0.9010,0.9014,188
2010-05-12,19:15:00,0.9015,0.9023,0.9015,0.9022,126
2010-05-12,19:20:00,0.9021,0.9027,0.9018,0.9023,151
2010-05-12,19:25:00,0.9023,0.9025,0.9022,0.9022,66
2010-05-12,19:30:00,0.9023,0.9023,0.9020,0.9023,66
2010-05-12,19:35:00,0.9024,0.9024,0.9021,0.9024,158
2010-05-12,19:40:00,0.9025,0.9026,0.9020,0.9023,139
2010-05-12,19:45:00,0.9022,0.9022,0.9018,0.9021,101
2010-05-12,19:50:00,0.9022,0.9032,0.9022,0.9027,198
2010-05-12,19:55:00,0.9027,0.9028,0.9023,0.9025,124
2010-05-12,20:00:00,0.9026,0.9032,0.9025,0.9030,256
2010-05-12,20:05:00,0.9029,0.9031,0.9027,0.9028,159
2010-05-12,20:10:00,0.9029,0.9029,0.9022,0.9028,201
2010-05-12,20:15:00,0.9026,0.9028,0.9022,0.9023,165
2010-05-12,20:20:00,0.9024,0.9028,0.9023,0.9025,242
2010-05-12,20:25:00,0.9026,0.9026,0.9021,0.9026,298
2010-05-12,20:30:00,0.9027,0.9027,0.9021,0.9023,281
2010-05-12,20:35:00,0.9022,0.9022,0.9013,0.9017,587
2010-05-12,20:40:00,0.9016,0.9017,0.9013,0.9016,184
2010-05-12,20:45:00,0.9016,0.9020,0.9016,0.9018,137
2010-05-12,20:50:00,0.9017,0.9020,0.9017,0.9017,74
2010-05-12,20:55:00,0.9016,0.9019,0.9014,0.9014,62
2010-05-12,21:00:00,0.9014,0.9018,0.9013,0.9014,111
2010-05-12,21:05:00,0.9015,0.9023,0.9013,0.9021,248
2010-05-12,21:10:00,0.9021,0.9028,0.9021,0.9025,238
2010-05-12,21:15:00,0.9026,0.9030,0.9025,0.9026,195
2010-05-12,21:20:00,0.9027,0.9028,0.9023,0.9025,343
2010-05-12,21:25:00,0.9025,0.9025,0.9015,0.9016,444
2010-05-12,21:30:00,0.9016,0.9018,0.9012,0.9012,225
2010-05-12,21:35:00,0.9012,0.9021,0.9012,0.9020,429
2010-05-12,21:40:00,0.9020,0.9021,0.9015,0.9017,425
2010-05-12,21:45:00,0.9017,0.9023,0.9015,0.9022,396
2010-05-12,21:50:00,0.9022,0.9024,0.9015,0.9016,376
2010-05-12,21:55:00,0.9016,0.9029,0.9016,0.9028,381
2010-05-12,22:00:00,0.9029,0.9035,0.9023,0.9035,510
2010-05-12,22:05:00,0.9035,0.9037,0.9024,0.9025,655
2010-05-12,22:10:00,0.9025,0.9029,0.9025,0.9028,196
2010-05-12,22:15:00,0.9029,0.9033,0.9022,0.9024,323
2010-05-12,22:20:00,0.9025,0.9028,0.9025,0.9026,165
2010-05-12,22:25:00,0.9027,0.9034,0.9024,0.9034,175
2010-05-12,22:30:00,0.9034,0.9037,0.9028,0.9028,432
2010-05-12,22:35:00,0.9028,0.9035,0.9020,0.9025,695
2010-05-12,22:40:00,0.9025,0.9026,0.9016,0.9019,495
2010-05-12,22:45:00,0.9019,0.9028,0.9015,0.9026,477
2010-05-12,22:50:00,0.9025,0.9031,0.9025,0.9029,379
2010-05-12,22:55:00,0.9029,0.9034,0.9029,0.9033,289
2010-05-12,23:00:00,0.9032,0.9042,0.9031,0.9036,415
2010-05-12,23:05:00,0.9035,0.9039,0.9033,0.9034,272
2010-05-12,23:10:00,0.9034,0.9047,0.9031,0.9046,1033
2010-05-12,23:15:00,0.9045,0.9046,0.9025,0.9029,1216
2010-05-12,23:20:00,0.9029,0.9030,0.9020,0.9024,439
2010-05-12,23:25:00,0.9024,0.9027,0.9008,0.9010,468
2010-05-12,23:30:00,0.9010,0.9013,0.9004,0.9010,604
2010-05-12,23:35:00,0.9010,0.9012,0.9002,0.9008,465
2010-05-12,23:40:00,0.9008,0.9012,0.9005,0.9010,186
2010-05-12,23:45:00,0.9011,0.9012,0.9005,0.9005,84
2010-05-12,23:50:00,0.9006,0.9006,0.9000,0.9001,315
2010-05-12,23:55:00,0.9001,0.9013,0.8999,0.9013,351
2010-05-13,00:00:00,0.9013,0.9014,0.9010,0.9012,141
2010-05-13,00:05:00,0.9012,0.9014,0.9009,0.9012,164
2010-05-13,00:10:00,0.9010,0.9021,0.9010,0.9014,226
2010-05-13,00:15:00,0.9014,0.9015,0.9011,0.9014,44
2010-05-13,00:20:00,0.9015,0.9018,0.9011,0.9013,269
2010-05-13,00:25:00,0.9012,0.9014,0.9011,0.9014,206
2010-05-13,00:30:00,0.9014,0.9017,0.9013,0.9014,124
2010-05-13,00:35:00,0.9013,0.9013,0.9010,0.9012,113
2010-05-13,00:40:00,0.9015,0.9019,0.9014,0.9017,113
2010-05-13,00:45:00,0.9018,0.9019,0.9016,0.9018,46
2010-05-13,00:50:00,0.9018,0.9018,0.9016,0.9018,58
2010-05-13,00:55:00,0.9018,0.9022,0.9018,0.9018,221
2010-05-13,01:00:00,0.9018,0.9018,0.9015,0.9015,120
2010-05-13,01:05:00,0.9017,0.9017,0.9014,0.9015,83
2010-05-13,01:10:00,0.9016,0.9017,0.9014,0.9016,108
2010-05-13,01:15:00,0.9017,0.9017,0.9014,0.9014,98
2010-05-13,01:20:00,0.9015,0.9015,0.9007,0.9009,73
2010-05-13,01:25:00,0.9009,0.9011,0.9008,0.9010,34
2010-05-13,01:30:00,0.9010,0.9010,0.9007,0.9009,82
2010-05-13,01:35:00,0.9008,0.9011,0.9007,0.9009,97
2010-05-13,01:40:00,0.9009,0.9012,0.9007,0.9012,275
2010-05-13,01:45:00,0.9012,0.9012,0.9008,0.9010,205
2010-05-13,01:50:00,0.9011,0.9015,0.9011,0.9012,80
2010-05-13,01:55:00,0.9012,0.9012,0.9004,0.9006,200
2010-05-13,02:00:00,0.9005,0.9008,0.9002,0.9006,266
2010-05-13,02:05:00,0.9007,0.9011,0.9006,0.9008,105
2010-05-13,02:10:00,0.9008,0.9011,0.9007,0.9011,94
2010-05-13,02:15:00,0.9011,0.9011,0.9008,0.9010,67
2010-05-13,02:20:00,0.9010,0.9014,0.9008,0.9013,113
2010-05-13,02:25:00,0.9013,0.9015,0.9012,0.9015,44
2010-05-13,02:30:00,0.9016,0.9017,0.9013,0.9013,68
2010-05-13,02:35:00,0.9013,0.9015,0.9012,0.9014,107
2010-05-13,02:40:00,0.9014,0.9017,0.9013,0.9014,117
2010-05-13,02:45:00,0.9014,0.9015,0.9011,0.9012,86
2010-05-13,02:50:00,0.9013,0.9015,0.9011,0.9011,103
2010-05-13,02:55:00,0.9011,0.9016,0.9011,0.9014,335
2010-05-13,03:00:00,0.9015,0.9015,0.9009,0.9012,361
2010-05-13,03:05:00,0.9011,0.9012,0.9006,0.9006,187
2010-05-13,03:10:00,0.9006,0.9008,0.9005,0.9008,122
2010-05-13,03:15:00,0.9008,0.9008,0.9005,0.9005,59
2010-05-13,03:20:00,0.9005,0.9005,0.9001,0.9003,258
2010-05-13,03:25:00,0.9003,0.9005,0.9003,0.9005,68
2010-05-13,03:30:00,0.9005,0.9005,0.9003,0.9004,45
2010-05-13,03:35:00,0.9005,0.9006,0.9005,0.9005,32
2010-05-13,03:40:00,0.9004,0.9005,0.9004,0.9005,15
2010-05-13,03:45:00,0.9005,0.9006,0.9003,0.9005,100
2010-05-13,03:50:00,0.9006,0.9006,0.9005,0.9006,55
2010-05-13,03:55:00,0.9006,0.9006,0.9004,0.9004,22
2010-05-13,04:00:00,0.9005,0.9006,0.9004,0.9005,69
2010-05-13,04:05:00,0.9004,0.9007,0.9004,0.9005,63
2010-05-13,04:10:00,0.9005,0.9005,0.9004,0.9004,27
2010-05-13,04:15:00,0.9004,0.9004,0.9003,0.9003,12
2010-05-13,04:20:00,0.9003,0.9003,0.9002,0.9002,14
2010-05-13,04:25:00,0.9001,0.9001,0.9000,0.9001,5
2010-05-13,04:30:00,0.9001,0.9002,0.8999,0.8999,5
2010-05-13,04:35:00,0.9000,0.9002,0.9000,0.9002,31
2010-05-13,04:40:00,0.9005,0.9005,0.9002,0.9002,7
2010-05-13,04:45:00,0.9001,0.9003,0.9000,0.9000,14
2010-05-13,04:50:00,0.9002,0.9002,0.9002,0.9002,3
2010-05-13,04:55:00,0.9004,0.9004,0.9004,0.9004,1
2010-05-13,05:00:00,0.9014,0.9014,0.9014,0.9014,1
2010-05-13,06:00:00,0.9007,0.9008,0.9005,0.9005,43
2010-05-13,06:05:00,0.9005,0.9005,0.9003,0.9003,7
2010-05-13,06:15:00,0.9006,0.9006,0.9006,0.9006,1
2010-05-13,06:20:00,0.9007,0.9007,0.9007,0.9007,1
2010-05-13,06:25:00,0.9007,0.9012,0.9005,0.9011,115
2010-05-13,06:30:00,0.9011,0.9014,0.9011,0.9014,3
2010-05-13,06:50:00,0.9012,0.9014,0.9012,0.9014,4
2010-05-13,06:55:00,0.9010,0.9013,0.9010,0.9013,6
2010-05-13,07:00:00,0.9009,0.9010,0.9009,0.9009,13
2010-05-13,07:20:00,0.9015,0.9016,0.9011,0.9014,57
2010-05-13,07:25:00,0.9013,0.9016,0.9013,0.9016,14
2010-05-13,07:30:00,0.9015,0.9015,0.9015,0.9015,5
2010-05-13,07:35:00,0.9014,0.9016,0.9014,0.9015,4
2010-05-13,07:40:00,0.9014,0.9014,0.9013,0.9013,10
2010-05-13,07:45:00,0.9014,0.9016,0.9014,0.9015,21
2010-05-13,07:50:00,0.9014,0.9018,0.9014,0.9017,14
2010-05-13,07:55:00,0.9016,0.9017,0.9016,0.9017,6
2010-05-13,08:00:00,0.9018,0.9018,0.9014,0.9014,29
2010-05-13,08:05:00,0.9016,0.9016,0.9016,0.9016,1
2010-05-13,08:10:00,0.9017,0.9017,0.9017,0.9017,3
2010-05-13,08:15:00,0.9017,0.9017,0.9013,0.9013,3
2010-05-13,08:20:00,0.9012,0.9012,0.9011,0.9012,12
2010-05-13,08:25:00,0.9017,0.9017,0.9016,0.9017,8
2010-05-13,08:30:00,0.9019,0.9020,0.9018,0.9018,9
2010-05-13,08:35:00,0.9018,0.9020,0.9015,0.9016,63
2010-05-13,08:40:00,0.9015,0.9015,0.9010,0.9010,47
2010-05-13,08:45:00,0.9011,0.9011,0.9007,0.9008,30
2010-05-13,08:50:00,0.9009,0.9011,0.9007,0.9007,20
2010-05-13,08:55:00,0.9010,0.9010,0.9009,0.9010,5
2010-05-13,09:00:00,0.9010,0.9013,0.9009,0.9009,21
2010-05-13,09:05:00,0.9009,0.9013,0.9008,0.9013,20
2010-05-13,09:10:00,0.9013,0.9013,0.9010,0.9011,7
2010-05-13,09:15:00,0.9010,0.9011,0.9009,0.9009,8
2010-05-13,09:20:00,0.9010,0.9012,0.9007,0.9011,35
2010-05-13,09:25:00,0.9013,0.9013,0.9011,0.9012,32
2010-05-13,09:30:00,0.9012,0.9014,0.9008,0.9009,34
2010-05-13,09:35:00,0.9009,0.9009,0.9008,0.9008,20
2010-05-13,09:40:00,0.9007,0.9010,0.9006,0.9009,12
2010-05-13,09:45:00,0.9009,0.9012,0.9009,0.9012,13
2010-05-13,09:50:00,0.9011,0.9014,0.9011,0.9013,51
2010-05-13,09:55:00,0.9012,0.9016,0.9012,0.9016,23
2010-05-13,10:00:00,0.9017,0.9020,0.9017,0.9017,46
2010-05-13,10:05:00,0.9016,0.9020,0.9015,0.9020,23
2010-05-13,10:10:00,0.9021,0.9021,0.9019,0.9020,8
2010-05-13,10:15:00,0.9020,0.9024,0.9019,0.9024,23
2010-05-13,10:20:00,0.9024,0.9024,0.9021,0.9022,8
2010-05-13,10:25:00,0.9022,0.9022,0.9022,0.9022,4
2010-05-13,10:30:00,0.9021,0.9021,0.9021,0.9021,1
2010-05-13,10:35:00,0.9021,0.9021,0.9021,0.9021,2
2010-05-13,10:40:00,0.9020,0.9021,0.9020,0.9021,2
2010-05-13,10:45:00,0.9019,0.9019,0.9014,0.9016,36
2010-05-13,10:50:00,0.9018,0.9021,0.9018,0.9021,2
2010-05-13,10:55:00,0.9019,0.9020,0.9019,0.9020,3
2010-05-13,11:00:00,0.9023,0.9023,0.9020,0.9020,6
2010-05-13,11:05:00,0.9022,0.9022,0.9022,0.9022,1
2010-05-13,11:10:00,0.9021,0.9022,0.9021,0.9022,2
2010-05-13,11:15:00,0.9021,0.9021,0.9021,0.9021,1
2010-05-13,11:20:00,0.9021,0.9022,0.9021,0.9022,22
2010-05-13,11:30:00,0.9019,0.9021,0.9018,0.9021,9
2010-05-13,11:35:00,0.9022,0.9023,0.9022,0.9022,3
2010-05-13,11:40:00,0.9018,0.9019,0.9018,0.9019,2
2010-05-13,11:45:00,0.9021,0.9021,0.9021,0.9021,1
2010-05-13,11:50:00,0.9019,0.9019,0.9018,0.9018,3
2010-05-13,11:55:00,0.9017,0.9021,0.9017,0.9021,26
2010-05-13,12:00:00,0.9019,0.9019,0.9018,0.9018,2
2010-05-13,12:05:00,0.9019,0.9019,0.9017,0.9017,4
2010-05-13,12:10:00,0.9016,0.9016,0.9016,0.9016,3
2010-05-13,12:15:00,0.9018,0.9019,0.9018,0.9018,15
2010-05-13,12:20:00,0.9018,0.9023,0.9017,0.9022,39
2010-05-13,12:25:00,0.9017,0.9021,0.9017,0.9021,6
2010-05-13,12:30:00,0.9023,0.9024,0.9020,0.9022,23
2010-05-13,12:35:00,0.9022,0.9024,0.9019,0.9019,8
2010-05-13,12:40:00,0.9021,0.9023,0.9020,0.9022,55
2010-05-13,12:45:00,0.9021,0.9022,0.9020,0.9020,10
2010-05-13,12:50:00,0.9018,0.9019,0.9016,0.9016,11
2010-05-13,12:55:00,0.9015,0.9015,0.9013,0.9015,25
2010-05-13,13:00:00,0.9015,0.9015,0.9011,0.9012,29
2010-05-13,13:05:00,0.9012,0.9016,0.9012,0.9013,18
2010-05-13,13:10:00,0.9013,0.9013,0.9012,0.9012,5
2010-05-13,13:15:00,0.9012,0.9015,0.9005,0.9009,97
2010-05-13,13:20:00,0.9009,0.9010,0.9007,0.9008,9
2010-05-13,13:25:00,0.9007,0.9009,0.9005,0.9006,21
2010-05-13,13:30:00,0.9009,0.9010,0.9008,0.9009,11
2010-05-13,13:35:00,0.9012,0.9013,0.9008,0.9009,26
2010-05-13,13:40:00,0.9009,0.9016,0.9009,0.9016,45
2010-05-13,13:45:00,0.9016,0.9017,0.9009,0.9010,38
2010-05-13,13:50:00,0.9009,0.9010,0.9006,0.9010,12
2010-05-13,13:55:00,0.9011,0.9015,0.9008,0.9015,67
2010-05-13,14:00:00,0.9016,0.9016,0.9012,0.9014,54
2010-05-13,14:05:00,0.9016,0.9023,0.9016,0.9022,116
2010-05-13,14:10:00,0.9021,0.9022,0.9016,0.9021,64
2010-05-13,14:15:00,0.9021,0.9022,0.9016,0.9021,16
2010-05-13,14:20:00,0.9018,0.9018,0.9014,0.9015,21
2010-05-13,14:25:00,0.9016,0.9018,0.9011,0.9012,35
2010-05-13,14:30:00,0.9013,0.9017,0.9013,0.9014,32
2010-05-13,14:35:00,0.9015,0.9015,0.9012,0.9012,33
2010-05-13,14:40:00,0.9013,0.9014,0.9010,0.9011,9
2010-05-13,14:45:00,0.9012,0.9013,0.9011,0.9012,24
2010-05-13,14:50:00,0.9015,0.9016,0.9007,0.9008,168
2010-05-13,14:55:00,0.9007,0.9014,0.9005,0.9012,171
2010-05-13,15:00:00,0.9012,0.9021,0.9010,0.9015,332
2010-05-13,15:05:00,0.9016,0.9016,0.9009,0.9012,77
2010-05-13,15:10:00,0.9012,0.9020,0.9010,0.9016,99
2010-05-13,15:15:00,0.9018,0.9021,0.9018,0.9020,62
2010-05-13,15:20:00,0.9019,0.9020,0.9017,0.9018,34
2010-05-13,15:25:00,0.9018,0.9018,0.9015,0.9017,52
2010-05-13,15:30:00,0.9016,0.9019,0.9016,0.9018,71
2010-05-13,15:35:00,0.9016,0.9020,0.9009,0.9015,418
2010-05-13,15:40:00,0.9015,0.9026,0.9014,0.9025,571
2010-05-13,15:45:00,0.9026,0.9031,0.9023,0.9024,722
2010-05-13,15:50:00,0.9023,0.9030,0.9021,0.9026,267
2010-05-13,15:55:00,0.9026,0.9028,0.9021,0.9022,232
2010-05-13,16:00:00,0.9021,0.9031,0.9021,0.9030,330
2010-05-13,16:05:00,0.9030,0.9031,0.9022,0.9023,358
2010-05-13,16:10:00,0.9023,0.9026,0.9022,0.9022,96
2010-05-13,16:15:00,0.9023,0.9023,0.9020,0.9021,63
2010-05-13,16:20:00,0.9021,0.9021,0.9018,0.9018,67
2010-05-13,16:25:00,0.9017,0.9017,0.9011,0.9015,96
2010-05-13,16:30:00,0.9014,0.9014,0.9005,0.9006,350
2010-05-13,16:35:00,0.9005,0.9008,0.9001,0.9003,171
2010-05-13,16:40:00,0.9002,0.9004,0.8981,0.8984,1219
2010-05-13,16:45:00,0.8984,0.8987,0.8973,0.8985,1374
2010-05-13,16:50:00,0.8985,0.8989,0.8983,0.8983,525
2010-05-13,16:55:00,0.8984,0.8988,0.8980,0.8982,724
2010-05-13,17:00:00,0.8981,0.8984,0.8971,0.8976,304
2010-05-13,17:05:00,0.8975,0.8984,0.8972,0.8983,207
2010-05-13,17:10:00,0.8983,0.8988,0.8981,0.8984,338
2010-05-13,17:15:00,0.8983,0.8989,0.8982,0.8985,325
2010-05-13,17:20:00,0.8985,0.8995,0.8973,0.8975,1226
2010-05-13,17:25:00,0.8976,0.8980,0.8969,0.8976,554
2010-05-13,17:30:00,0.8976,0.8976,0.8964,0.8964,564
2010-05-13,17:35:00,0.8964,0.8969,0.8963,0.8969,312
2010-05-13,17:40:00,0.8969,0.8981,0.8969,0.8980,364
2010-05-13,17:45:00,0.8980,0.8987,0.8979,0.8986,168
2010-05-13,17:50:00,0.8985,0.8985,0.8981,0.8983,99
2010-05-13,17:55:00,0.8984,0.8984,0.8977,0.8982,171
2010-05-13,18:00:00,0.8983,0.8986,0.8982,0.8983,83
2010-05-13,18:05:00,0.8982,0.8985,0.8982,0.8983,48
2010-05-13,18:10:00,0.8982,0.8984,0.8981,0.8982,34
2010-05-13,18:15:00,0.8983,0.8989,0.8982,0.8987,58
2010-05-13,18:20:00,0.8987,0.8993,0.8987,0.8989,90
2010-05-13,18:25:00,0.8989,0.8989,0.8981,0.8981,81
2010-05-13,18:30:00,0.8981,0.8983,0.8977,0.8981,73
2010-05-13,18:35:00,0.8980,0.8987,0.8980,0.8985,52
2010-05-13,18:40:00,0.8984,0.8986,0.8976,0.8984,141
2010-05-13,18:45:00,0.8984,0.8991,0.8984,0.8986,91
2010-05-13,18:50:00,0.8986,0.8986,0.8984,0.8985,22
2010-05-13,18:55:00,0.8988,0.8989,0.8983,0.8985,59
2010-05-13,19:00:00,0.8984,0.8991,0.8983,0.8989,96
2010-05-13,19:05:00,0.8988,0.8988,0.8981,0.8985,106
2010-05-13,19:10:00,0.8986,0.8991,0.8986,0.8989,81
2010-05-13,19:15:00,0.8990,0.8999,0.8990,0.8997,196
2010-05-13,19:20:00,0.8998,0.8998,0.8991,0.8992,123
2010-05-13,19:25:00,0.8991,0.8994,0.8990,0.8992,99
2010-05-13,19:30:00,0.8993,0.8997,0.8991,0.8994,70
2010-05-13,19:35:00,0.8995,0.8996,0.8993,0.8995,46
2010-05-13,19:40:00,0.8993,0.8994,0.8990,0.8994,78
2010-05-13,19:45:00,0.8994,0.8994,0.8992,0.8993,65
2010-05-13,19:50:00,0.8993,0.8993,0.8992,0.8993,143
2010-05-13,19:55:00,0.8992,0.8994,0.8989,0.8994,99
2010-05-13,20:00:00,0.8993,0.8998,0.8993,0.8994,123
2010-05-13,20:05:00,0.8994,0.8998,0.8994,0.8996,61
2010-05-13,20:10:00,0.8995,0.8995,0.8985,0.8989,150
2010-05-13,20:15:00,0.8990,0.8990,0.8986,0.8987,118
2010-05-13,20:20:00,0.8988,0.8989,0.8986,0.8986,394
2010-05-13,20:25:00,0.8988,0.8993,0.8985,0.8990,168
2010-05-13,20:30:00,0.8990,0.8990,0.8981,0.8981,239
2010-05-13,20:35:00,0.8980,0.8985,0.8978,0.8982,195
2010-05-13,20:40:00,0.8981,0.8981,0.8968,0.8968,612
2010-05-13,20:45:00,0.8968,0.8980,0.8967,0.8979,365
2010-05-13,20:50:00,0.8979,0.8982,0.8975,0.8980,275
2010-05-13,20:55:00,0.8979,0.8980,0.8971,0.8971,204
2010-05-13,21:00:00,0.8971,0.8978,0.8960,0.8967,890
2010-05-13,21:05:00,0.8967,0.8970,0.8961,0.8968,505
2010-05-13,21:10:00,0.8967,0.8975,0.8966,0.8967,231
2010-05-13,21:15:00,0.8967,0.8976,0.8967,0.8974,119
2010-05-13,21:20:00,0.8975,0.8977,0.8970,0.8975,196
2010-05-13,21:25:00,0.8975,0.8975,0.8970,0.8971,75
2010-05-13,21:30:00,0.8971,0.8971,0.8958,0.8959,391
2010-05-13,21:35:00,0.8959,0.8969,0.8958,0.8966,729
2010-05-13,21:40:00,0.8966,0.8975,0.8962,0.8974,411
2010-05-13,21:45:00,0.8973,0.8980,0.8970,0.8977,452
2010-05-13,21:50:00,0.8976,0.8977,0.8971,0.8974,306
2010-05-13,21:55:00,0.8972,0.8972,0.8964,0.8964,546
2010-05-13,22:00:00,0.8963,0.8972,0.8961,0.8970,516
2010-05-13,22:05:00,0.8969,0.8972,0.8962,0.8972,424
2010-05-13,22:10:00,0.8972,0.8972,0.8965,0.8966,189
2010-05-13,22:15:00,0.8966,0.8973,0.8966,0.8972,234
2010-05-13,22:20:00,0.8971,0.8973,0.8967,0.8972,235
2010-05-13,22:25:00,0.8972,0.8972,0.8968,0.8969,82
2010-05-13,22:30:00,0.8970,0.8980,0.8969,0.8975,309
2010-05-13,22:35:00,0.8975,0.8986,0.8975,0.8982,459
2010-05-13,22:40:00,0.8982,0.8984,0.8979,0.8980,301
2010-05-13,22:45:00,0.8980,0.8984,0.8979,0.8984,149
2010-05-13,22:50:00,0.8983,0.8983,0.8980,0.8981,134
2010-05-13,22:55:00,0.8981,0.8984,0.8977,0.8978,255
2010-05-13,23:00:00,0.8977,0.8979,0.8975,0.8978,446
2010-05-13,23:05:00,0.8978,0.8989,0.8978,0.8987,390
2010-05-13,23:10:00,0.8986,0.8986,0.8983,0.8984,185
2010-05-13,23:15:00,0.8984,0.8984,0.8979,0.8982,214
2010-05-13,23:20:00,0.8983,0.8994,0.8983,0.8988,321
2010-05-13,23:25:00,0.8989,0.8991,0.8984,0.8985,158
2010-05-13,23:30:00,0.8986,0.8988,0.8983,0.8984,143
2010-05-13,23:35:00,0.8983,0.8984,0.8968,0.8973,428
2010-05-13,23:40:00,0.8972,0.8975,0.8966,0.8973,118
2010-05-13,23:45:00,0.8973,0.8973,0.8969,0.8969,46
2010-05-13,23:50:00,0.8968,0.8970,0.8965,0.8969,127
2010-05-13,23:55:00,0.8971,0.8975,0.8971,0.8975,142
2010-05-14,00:00:00,0.8975,0.8976,0.8971,0.8972,136
2010-05-14,00:05:00,0.8970,0.8975,0.8969,0.8973,96
2010-05-14,00:10:00,0.8976,0.8976,0.8973,0.8973,114
2010-05-14,00:15:00,0.8975,0.8978,0.8972,0.8974,143
2010-05-14,00:20:00,0.8975,0.8978,0.8975,0.8977,37
2010-05-14,00:25:00,0.8977,0.8982,0.8977,0.8982,82
2010-05-14,00:30:00,0.8982,0.8982,0.8978,0.8979,51
2010-05-14,00:35:00,0.8979,0.8981,0.8978,0.8981,43
2010-05-14,00:40:00,0.8981,0.8985,0.8981,0.8982,260
2010-05-14,00:45:00,0.8983,0.8984,0.8983,0.8983,43
2010-05-14,00:50:00,0.8982,0.8984,0.8981,0.8983,108
2010-05-14,00:55:00,0.8984,0.8985,0.8983,0.8983,41
2010-05-14,01:00:00,0.8983,0.8983,0.8974,0.8976,99
2010-05-14,01:05:00,0.8975,0.8976,0.8973,0.8975,54
2010-05-14,01:10:00,0.8975,0.8981,0.8974,0.8980,192
2010-05-14,01:15:00,0.8981,0.8985,0.8981,0.8981,109
2010-05-14,01:20:00,0.8982,0.8982,0.8980,0.8980,78
2010-05-14,01:25:00,0.8981,0.8982,0.8979,0.8982,38
2010-05-14,01:30:00,0.8982,0.8985,0.8982,0.8983,91
2010-05-14,01:35:00,0.8984,0.8987,0.8982,0.8983,149
2010-05-14,01:40:00,0.8984,0.8998,0.8984,0.8990,516
2010-05-14,01:45:00,0.8990,0.8991,0.8988,0.8990,150
2010-05-14,01:50:00,0.8991,0.8992,0.8990,0.8990,61
2010-05-14,01:55:00,0.8989,0.8990,0.8987,0.8988,63
2010-05-14,02:00:00,0.8988,0.8989,0.8987,0.8989,34
2010-05-14,02:05:00,0.8990,0.8994,0.8990,0.8992,30
2010-05-14,02:10:00,0.8992,0.8993,0.8991,0.8992,46
2010-05-14,02:15:00,0.8992,0.8992,0.8989,0.8990,31
2010-05-14,02:20:00,0.8989,0.8990,0.8987,0.8987,79
2010-05-14,02:25:00,0.8987,0.8988,0.8982,0.8982,170
2010-05-14,02:30:00,0.8982,0.8984,0.8980,0.8981,121
2010-05-14,02:35:00,0.8981,0.8983,0.8978,0.8981,81
2010-05-14,02:40:00,0.8981,0.8982,0.8975,0.8976,111
2010-05-14,02:45:00,0.8976,0.8976,0.8974,0.8974,186
2010-05-14,02:50:00,0.8975,0.8976,0.8967,0.8970,327
2010-05-14,02:55:00,0.8971,0.8976,0.8970,0.8975,319
2010-05-14,03:00:00,0.8974,0.8978,0.8973,0.8978,150
2010-05-14,03:05:00,0.8977,0.8979,0.8971,0.8973,467
2010-05-14,03:10:00,0.8972,0.8972,0.8967,0.8969,144
2010-05-14,03:15:00,0.8968,0.8968,0.8962,0.8965,118
2010-05-14,03:20:00,0.8967,0.8969,0.8966,0.8967,35
2010-05-14,03:25:00,0.8969,0.8971,0.8963,0.8964,94
2010-05-14,03:30:00,0.8964,0.8966,0.8962,0.8962,81
2010-05-14,03:35:00,0.8962,0.8965,0.8955,0.8957,224
2010-05-14,03:40:00,0.8957,0.8959,0.8956,0.8957,134
2010-05-14,03:45:00,0.8958,0.8963,0.8955,0.8955,173
2010-05-14,03:50:00,0.8956,0.8959,0.8954,0.8954,71
2010-05-14,03:55:00,0.8954,0.8954,0.8950,0.8951,100
2010-05-14,04:00:00,0.8952,0.8954,0.8950,0.8951,133
2010-05-14,04:05:00,0.8952,0.8954,0.8952,0.8954,15
2010-05-14,04:10:00,0.8957,0.8958,0.8954,0.8954,16
2010-05-14,04:15:00,0.8955,0.8955,0.8952,0.8953,18
2010-05-14,04:20:00,0.8951,0.8951,0.8949,0.8949,5
2010-05-14,04:25:00,0.8947,0.8947,0.8947,0.8947,9
2010-05-14,04:30:00,0.8949,0.8949,0.8945,0.8945,56
2010-05-14,04:35:00,0.8944,0.8944,0.8944,0.8944,1
2010-05-14,04:40:00,0.8944,0.8946,0.8944,0.8946,21
2010-05-14,04:50:00,0.8943,0.8954,0.8943,0.8954,25
2010-05-14,04:55:00,0.8954,0.8954,0.8951,0.8951,4
2010-05-14,05:00:00,0.8975,0.8975,0.8975,0.8975,1
2010-05-14,06:00:00,0.8945,0.8946,0.8945,0.8946,8
2010-05-14,06:05:00,0.8947,0.8947,0.8947,0.8947,2
2010-05-14,06:10:00,0.8950,0.8952,0.8950,0.8952,30
2010-05-14,06:15:00,0.8952,0.8955,0.8952,0.8952,46
2010-05-14,06:20:00,0.8953,0.8953,0.8949,0.8950,40
2010-05-14,06:25:00,0.8950,0.8954,0.8950,0.8952,24
2010-05-14,06:30:00,0.8952,0.8954,0.8952,0.8953,17
2010-05-14,06:35:00,0.8954,0.8957,0.8954,0.8956,16
2010-05-14,06:40:00,0.8955,0.8956,0.8955,0.8956,21
2010-05-14,06:45:00,0.8956,0.8956,0.8951,0.8954,27
2010-05-14,06:50:00,0.8956,0.8957,0.8953,0.8953,53
2010-05-14,06:55:00,0.8953,0.8956,0.8953,0.8956,18
2010-05-14,07:00:00,0.8956,0.8956,0.8954,0.8954,15
2010-05-14,07:05:00,0.8955,0.8956,0.8951,0.8951,32
2010-05-14,07:10:00,0.8951,0.8951,0.8949,0.8949,3
2010-05-14,07:15:00,0.8949,0.8949,0.8949,0.8949,7
2010-05-14,07:35:00,0.8952,0.8954,0.8952,0.8954,6
2010-05-14,07:40:00,0.8955,0.8955,0.8951,0.8951,3
2010-05-14,07:50:00,0.8949,0.8949,0.8947,0.8947,7
2010-05-14,07:55:00,0.8948,0.8951,0.8948,0.8949,38
2010-05-14,08:00:00,0.8952,0.8956,0.8950,0.8955,43
2010-05-14,08:05:00,0.8953,0.8954,0.8946,0.8947,39
2010-05-14,08:10:00,0.8947,0.8952,0.8946,0.8949,23
2010-05-14,08:15:00,0.8946,0.8952,0.8946,0.8950,15
2010-05-14,08:20:00,0.8949,0.8949,0.8945,0.8946,17
2010-05-14,08:25:00,0.8945,0.8945,0.8944,0.8944,26
2010-05-14,08:30:00,0.8945,0.8947,0.8943,0.8943,22
2010-05-14,08:35:00,0.8943,0.8946,0.8943,0.8944,11
2010-05-14,08:40:00,0.8945,0.8952,0.8944,0.8949,21
2010-05-14,08:45:00,0.8948,0.8954,0.8948,0.8953,23
2010-05-14,08:50:00,0.8951,0.8951,0.8949,0.8949,3
2010-05-14,08:55:00,0.8946,0.8949,0.8944,0.8945,34
2010-05-14,09:00:00,0.8947,0.8947,0.8941,0.8944,29
2010-05-14,09:05:00,0.8946,0.8948,0.8945,0.8946,34
2010-05-14,09:10:00,0.8945,0.8947,0.8945,0.8947,15
2010-05-14,09:15:00,0.8948,0.8948,0.8944,0.8945,21
2010-05-14,09:20:00,0.8945,0.8946,0.8942,0.8944,30
2010-05-14,09:25:00,0.8945,0.8946,0.8944,0.8944,9
2010-05-14,09:30:00,0.8949,0.8949,0.8948,0.8948,8
2010-05-14,09:35:00,0.8950,0.8951,0.8949,0.8949,23
2010-05-14,09:40:00,0.8951,0.8953,0.8951,0.8952,8
2010-05-14,09:45:00,0.8953,0.8954,0.8953,0.8953,25
2010-05-14,09:50:00,0.8954,0.8955,0.8953,0.8954,39
2010-05-14,09:55:00,0.8953,0.8954,0.8952,0.8953,11
2010-05-14,10:00:00,0.8953,0.8957,0.8953,0.8956,28
2010-05-14,10:05:00,0.8957,0.8958,0.8956,0.8956,13
2010-05-14,10:10:00,0.8956,0.8959,0.8956,0.8959,7
2010-05-14,10:15:00,0.8957,0.8960,0.8957,0.8959,5
2010-05-14,10:20:00,0.8956,0.8962,0.8956,0.8958,56
2010-05-14,10:25:00,0.8959,0.8960,0.8955,0.8959,22
2010-05-14,10:30:00,0.8957,0.8961,0.8957,0.8959,21
2010-05-14,10:35:00,0.8958,0.8958,0.8953,0.8954,30
2010-05-14,10:40:00,0.8954,0.8954,0.8952,0.8952,7
2010-05-14,10:45:00,0.8951,0.8951,0.8947,0.8951,28
2010-05-14,10:50:00,0.8951,0.8951,0.8951,0.8951,1
2010-05-14,10:55:00,0.8951,0.8951,0.8951,0.8951,1
2010-05-14,11:00:00,0.8950,0.8951,0.8950,0.8951,7
2010-05-14,11:05:00,0.8950,0.8954,0.8950,0.8953,30
2010-05-14,11:10:00,0.8953,0.8954,0.8952,0.8952,16
2010-05-14,11:15:00,0.8953,0.8953,0.8952,0.8952,4
2010-05-14,11:20:00,0.8952,0.8953,0.8952,0.8953,2
2010-05-14,11:25:00,0.8955,0.8955,0.8953,0.8953,4
2010-05-14,11:30:00,0.8951,0.8953,0.8951,0.8953,7
2010-05-14,11:40:00,0.8956,0.8957,0.8956,0.8957,8
2010-05-14,11:50:00,0.8954,0.8954,0.8954,0.8954,1
2010-05-14,11:55:00,0.8955,0.8956,0.8955,0.8955,5
2010-05-14,12:00:00,0.8955,0.8956,0.8955,0.8955,10
2010-05-14,12:05:00,0.8955,0.8957,0.8955,0.8957,27
2010-05-14,12:10:00,0.8957,0.8959,0.8957,0.8959,7
2010-05-14,12:15:00,0.8960,0.8961,0.8959,0.8961,23
2010-05-14,12:20:00,0.8959,0.8959,0.8957,0.8957,12
2010-05-14,12:25:00,0.8956,0.8960,0.8956,0.8960,12
2010-05-14,12:30:00,0.8958,0.8962,0.8958,0.8962,25
2010-05-14,12:35:00,0.8959,0.8959,0.8959,0.8959,1
2010-05-14,12:40:00,0.8957,0.8958,0.8956,0.8958,11
2010-05-14,12:45:00,0.8956,0.8956,0.8956,0.8956,5
2010-05-14,12:50:00,0.8956,0.8956,0.8956,0.8956,3
2010-05-14,12:55:00,0.8959,0.8959,0.8958,0.8958,5
2010-05-14,13:00:00,0.8958,0.8962,0.8958,0.8962,7
2010-05-14,13:05:00,0.8961,0.8963,0.8961,0.8962,7
2010-05-14,13:10:00,0.8960,0.8962,0.8959,0.8962,26
2010-05-14,13:15:00,0.8965,0.8966,0.8964,0.8966,22
2010-05-14,13:20:00,0.8966,0.8969,0.8966,0.8969,54
2010-05-14,13:25:00,0.8969,0.8971,0.8967,0.8967,18
2010-05-14,13:30:00,0.8967,0.8967,0.8967,0.8967,4
2010-05-14,13:35:00,0.8968,0.8970,0.8968,0.8969,11
2010-05-14,13:40:00,0.8968,0.8968,0.8959,0.8959,85
2010-05-14,13:45:00,0.8959,0.8960,0.8955,0.8955,72
2010-05-14,13:50:00,0.8955,0.8955,0.8946,0.8946,78
2010-05-14,13:55:00,0.8945,0.8952,0.8945,0.8952,32
2010-05-14,14:00:00,0.8952,0.8954,0.8947,0.8949,413
2010-05-14,14:05:00,0.8950,0.8956,0.8949,0.8955,62
2010-05-14,14:10:00,0.8955,0.8971,0.8954,0.8966,173
2010-05-14,14:15:00,0.8966,0.8967,0.8959,0.8960,105
2010-05-14,14:20:00,0.8961,0.8961,0.8956,0.8956,70
2010-05-14,14:25:00,0.8956,0.8956,0.8950,0.8953,162
2010-05-14,14:30:00,0.8954,0.8960,0.8953,0.8960,372
2010-05-14,14:35:00,0.8959,0.8960,0.8949,0.8950,70
2010-05-14,14:40:00,0.8950,0.8967,0.8950,0.8961,120
2010-05-14,14:45:00,0.8960,0.8965,0.8958,0.8963,82
2010-05-14,14:50:00,0.8962,0.8963,0.8960,0.8962,52
2010-05-14,14:55:00,0.8963,0.8967,0.8963,0.8964,57
2010-05-14,15:00:00,0.8966,0.8970,0.8964,0.8964,117
2010-05-14,15:05:00,0.8963,0.8967,0.8959,0.8961,264
2010-05-14,15:10:00,0.8960,0.8961,0.8953,0.8959,452
2010-05-14,15:15:00,0.8958,0.8961,0.8949,0.8950,384
2010-05-14,15:20:00,0.8950,0.8955,0.8948,0.8952,180
2010-05-14,15:25:00,0.8951,0.8954,0.8948,0.8949,166
2010-05-14,15:30:00,0.8948,0.8949,0.8942,0.8945,302
2010-05-14,15:35:00,0.8944,0.8951,0.8944,0.8944,417
2010-05-14,15:40:00,0.8944,0.8948,0.8942,0.8944,204
2010-05-14,15:45:00,0.8942,0.8945,0.8937,0.8940,121
2010-05-14,15:50:00,0.8940,0.8941,0.8935,0.8939,147
2010-05-14,15:55:00,0.8939,0.8941,0.8935,0.8935,116
2010-05-14,16:00:00,0.8935,0.8936,0.8923,0.8927,339
2010-05-14,16:05:00,0.8928,0.8930,0.8923,0.8925,110
2010-05-14,16:10:00,0.8924,0.8933,0.8922,0.8932,868
2010-05-14,16:15:00,0.8931,0.8935,0.8927,0.8927,203
2010-05-14,16:20:00,0.8926,0.8929,0.8925,0.8927,199
2010-05-14,16:25:00,0.8926,0.8934,0.8921,0.8931,466
2010-05-14,16:30:00,0.8931,0.8940,0.8929,0.8939,406
2010-05-14,16:35:00,0.8938,0.8941,0.8935,0.8937,398
2010-05-14,16:40:00,0.8938,0.8941,0.8930,0.8933,200
2010-05-14,16:45:00,0.8931,0.8938,0.8931,0.8937,70
2010-05-14,16:50:00,0.8936,0.8938,0.8928,0.8928,119
2010-05-14,16:55:00,0.8927,0.8929,0.8910,0.8912,387
2010-05-14,17:00:00,0.8914,0.8916,0.8909,0.8911,543
2010-05-14,17:05:00,0.8910,0.8915,0.8904,0.8913,452
2010-05-14,17:10:00,0.8912,0.8916,0.8909,0.8912,162
2010-05-14,17:15:00,0.8912,0.8912,0.8898,0.8900,1053
2010-05-14,17:20:00,0.8901,0.8908,0.8899,0.8905,161
2010-05-14,17:25:00,0.8904,0.8904,0.8899,0.8904,309
2010-05-14,17:30:00,0.8904,0.8905,0.8901,0.8903,269
2010-05-14,17:35:00,0.8903,0.8903,0.8895,0.8897,301
2010-05-14,17:40:00,0.8896,0.8902,0.8888,0.8893,677
2010-05-14,17:45:00,0.8893,0.8900,0.8890,0.8896,466
2010-05-14,17:50:00,0.8897,0.8900,0.8890,0.8891,309
2010-05-14,17:55:00,0.8890,0.8890,0.8881,0.8888,959
2010-05-14,18:00:00,0.8889,0.8892,0.8885,0.8892,427
2010-05-14,18:05:00,0.8893,0.8896,0.8888,0.8889,265
2010-05-14,18:10:00,0.8890,0.8894,0.8887,0.8892,274
2010-05-14,18:15:00,0.8892,0.8899,0.8892,0.8898,228
2010-05-14,18:20:00,0.8897,0.8904,0.8897,0.8901,276
2010-05-14,18:25:00,0.8901,0.8904,0.8900,0.8904,236
2010-05-14,18:30:00,0.8904,0.8904,0.8894,0.8900,408
2010-05-14,18:35:00,0.8899,0.8903,0.8894,0.8903,333
2010-05-14,18:40:00,0.8903,0.8905,0.8897,0.8900,213
2010-05-14,18:45:00,0.8899,0.8900,0.8889,0.8893,209
2010-05-14,18:50:00,0.8892,0.8900,0.8889,0.8900,314
2010-05-14,18:55:00,0.8899,0.8907,0.8899,0.8901,210
2010-05-14,19:00:00,0.8901,0.8911,0.8901,0.8909,242
2010-05-14,19:05:00,0.8908,0.8909,0.8902,0.8904,215
2010-05-14,19:10:00,0.8904,0.8906,0.8902,0.8904,66
2010-05-14,19:15:00,0.8904,0.8906,0.8901,0.8906,312
2010-05-14,19:20:00,0.8906,0.8910,0.8906,0.8907,198
2010-05-14,19:25:00,0.8908,0.8909,0.8902,0.8902,217
2010-05-14,19:30:00,0.8901,0.8908,0.8900,0.8907,162
2010-05-14,19:35:00,0.8908,0.8911,0.8906,0.8909,339
2010-05-14,19:40:00,0.8909,0.8912,0.8906,0.8911,98
2010-05-14,19:45:00,0.8910,0.8917,0.8909,0.8916,269
2010-05-14,19:50:00,0.8916,0.8918,0.8912,0.8913,701
2010-05-14,19:55:00,0.8913,0.8915,0.8910,0.8910,147
2010-05-14,20:00:00,0.8911,0.8913,0.8907,0.8912,230
2010-05-14,20:05:00,0.8911,0.8917,0.8911,0.8916,462
2010-05-14,20:10:00,0.8916,0.8922,0.8914,0.8914,557
2010-05-14,20:15:00,0.8914,0.8917,0.8910,0.8912,457
2010-05-14,20:20:00,0.8913,0.8921,0.8912,0.8919,485
2010-05-14,20:25:00,0.8919,0.8919,0.8914,0.8914,156
2010-05-14,20:30:00,0.8915,0.8920,0.8903,0.8911,847
2010-05-14,20:35:00,0.8911,0.8933,0.8909,0.8928,1406
2010-05-14,20:40:00,0.8929,0.8934,0.8922,0.8934,892
2010-05-14,20:45:00,0.8935,0.8940,0.8931,0.8937,946
2010-05-14,20:50:00,0.8936,0.8941,0.8935,0.8938,517
2010-05-14,20:55:00,0.8938,0.8939,0.8929,0.8932,304
2010-05-14,21:00:00,0.8931,0.8931,0.8916,0.8920,578
2010-05-14,21:05:00,0.8921,0.8925,0.8918,0.8918,196
2010-05-14,21:10:00,0.8917,0.8920,0.8913,0.8915,325
2010-05-14,21:15:00,0.8915,0.8921,0.8914,0.8918,230
2010-05-14,21:20:00,0.8918,0.8932,0.8918,0.8931,469
2010-05-14,21:25:00,0.8930,0.8934,0.8922,0.8924,298
2010-05-14,21:30:00,0.8924,0.8925,0.8916,0.8917,386
2010-05-14,21:35:00,0.8918,0.8918,0.8901,0.8903,869
2010-05-14,21:40:00,0.8902,0.8904,0.8889,0.8896,1477
2010-05-14,21:45:00,0.8896,0.8897,0.8887,0.8891,813
2010-05-14,21:50:00,0.8890,0.8890,0.8876,0.8887,1967
2010-05-14,21:55:00,0.8888,0.8889,0.8879,0.8879,870
2010-05-14,22:00:00,0.8879,0.8881,0.8862,0.8873,1804
2010-05-14,22:05:00,0.8874,0.8882,0.8870,0.8881,854
2010-05-14,22:10:00,0.8882,0.8887,0.8878,0.8884,667
2010-05-14,22:15:00,0.8884,0.8890,0.8881,0.8882,449
2010-05-14,22:20:00,0.8881,0.8883,0.8871,0.8882,730
2010-05-14,22:25:00,0.8883,0.8884,0.8875,0.8876,454
2010-05-14,22:30:00,0.8875,0.8877,0.8871,0.8876,414
2010-05-14,22:35:00,0.8875,0.8876,0.8871,0.8875,540
2010-05-14,22:40:00,0.8874,0.8874,0.8866,0.8870,423
2010-05-14,22:45:00,0.8869,0.8881,0.8869,0.8880,435
2010-05-14,22:50:00,0.8879,0.8879,0.8875,0.8875,275
2010-05-14,22:55:00,0.8874,0.8877,0.8870,0.8871,406
2010-05-14,23:00:00,0.8872,0.8873,0.8857,0.8860,1252
2010-05-14,23:05:00,0.8860,0.8861,0.8841,0.8846,1639
2010-05-14,23:10:00,0.8844,0.8853,0.8833,0.8853,1761
2010-05-14,23:15:00,0.8853,0.8854,0.8840,0.8842,1052
2010-05-14,23:20:00,0.8842,0.8843,0.8830,0.8838,644
2010-05-14,23:25:00,0.8839,0.8850,0.8838,0.8847,636
2010-05-14,23:30:00,0.8846,0.8857,0.8845,0.8849,435
2010-05-14,23:35:00,0.8849,0.8858,0.8844,0.8844,410
2010-05-14,23:40:00,0.8843,0.8851,0.8842,0.8850,201
2010-05-14,23:45:00,0.8850,0.8851,0.8845,0.8846,174
2010-05-14,23:50:00,0.8845,0.8848,0.8840,0.8848,264
2010-05-14,23:55:00,0.8847,0.8852,0.8845,0.8851,257
2010-05-15,00:00:00,0.8851,0.8854,0.8846,0.8850,382
2010-05-15,00:05:00,0.8849,0.8851,0.8837,0.8837,416
2010-05-15,00:10:00,0.8836,0.8842,0.8833,0.8834,206
2010-05-15,00:15:00,0.8834,0.8842,0.8834,0.8842,301
2010-05-15,00:20:00,0.8841,0.8844,0.8840,0.8844,211
2010-05-15,00:25:00,0.8845,0.8851,0.8845,0.8850,224
2010-05-15,00:30:00,0.8850,0.8851,0.8848,0.8850,138
2010-05-15,00:35:00,0.8850,0.8855,0.8847,0.8854,307
2010-05-15,00:40:00,0.8854,0.8864,0.8852,0.8860,338
2010-05-15,00:45:00,0.8860,0.8860,0.8857,0.8860,101
2010-05-15,00:50:00,0.8861,0.8865,0.8860,0.8865,126
2010-05-15,00:55:00,0.8865,0.8877,0.8865,0.8876,460
2010-05-15,01:00:00,0.8876,0.8885,0.8871,0.8871,901
2010-05-15,01:05:00,0.8872,0.8873,0.8868,0.8870,236
2010-05-15,01:10:00,0.8871,0.8872,0.8868,0.8869,176
2010-05-15,01:15:00,0.8869,0.8869,0.8853,0.8855,292
2010-05-15,01:20:00,0.8857,0.8860,0.8855,0.8857,124
2010-05-15,01:25:00,0.8857,0.8857,0.8851,0.8854,75
2010-05-15,01:30:00,0.8854,0.8855,0.8847,0.8849,287
2010-05-15,01:35:00,0.8850,0.8854,0.8849,0.8851,179
2010-05-15,01:40:00,0.8852,0.8853,0.8850,0.8851,63
2010-05-15,01:45:00,0.8852,0.8857,0.8852,0.8854,98
2010-05-15,01:50:00,0.8853,0.8857,0.8851,0.8856,127
2010-05-15,01:55:00,0.8857,0.8861,0.8855,0.8856,225
2010-05-15,02:00:00,0.8856,0.8861,0.8856,0.8858,104
2010-05-15,02:05:00,0.8859,0.8860,0.8854,0.8855,89
2010-05-15,02:10:00,0.8855,0.8857,0.8848,0.8854,160
2010-05-15,02:15:00,0.8855,0.8855,0.8849,0.8852,88
2010-05-15,02:20:00,0.8854,0.8858,0.8854,0.8856,208
2010-05-15,02:25:00,0.8856,0.8859,0.8852,0.8856,128
2010-05-15,02:30:00,0.8856,0.8859,0.8853,0.8857,90
2010-05-15,02:35:00,0.8858,0.8861,0.8857,0.8860,201
2010-05-15,02:40:00,0.8859,0.8861,0.8858,0.8858,67
2010-05-15,02:45:00,0.8858,0.8858,0.8853,0.8855,218
2010-05-15,02:50:00,0.8856,0.8859,0.8851,0.8852,232
2010-05-15,02:55:00,0.8852,0.8855,0.8845,0.8846,644
2010-05-15,03:00:00,0.8846,0.8850,0.8845,0.8848,106
2010-05-15,03:05:00,0.8848,0.8855,0.8848,0.8852,134
2010-05-15,03:10:00,0.8851,0.8853,0.8849,0.8849,45
2010-05-15,03:15:00,0.8849,0.8849,0.8841,0.8841,108
2010-05-15,03:20:00,0.8842,0.8845,0.8840,0.8840,189
2010-05-15,03:25:00,0.8842,0.8845,0.8842,0.8845,100
2010-05-15,03:30:00,0.8845,0.8845,0.8840,0.8840,30
2010-05-15,03:35:00,0.8841,0.8841,0.8838,0.8838,56
2010-05-15,03:40:00,0.8838,0.8846,0.8838,0.8846,60
2010-05-15,03:45:00,0.8847,0.8847,0.8839,0.8840,79
2010-05-15,03:50:00,0.8839,0.8848,0.8839,0.8846,126
2010-05-15,03:55:00,0.8846,0.8853,0.8841,0.8843,149
2010-05-15,04:00:00,0.8844,0.8846,0.8842,0.8842,66
2010-05-15,04:05:00,0.8841,0.8841,0.8831,0.8833,46
2010-05-15,04:10:00,0.8835,0.8838,0.8835,0.8837,11
2010-05-15,04:15:00,0.8832,0.8832,0.8827,0.8829,10
2010-05-15,04:20:00,0.8828,0.8828,0.8827,0.8827,5
2010-05-15,04:25:00,0.8829,0.8830,0.8828,0.8828,26
2010-05-15,04:30:00,0.8829,0.8829,0.8828,0.8828,4
2010-05-15,04:35:00,0.8831,0.8834,0.8831,0.8834,10
2010-05-15,04:40:00,0.8833,0.8834,0.8832,0.8834,8
2010-05-15,04:45:00,0.8834,0.8834,0.8832,0.8832,2
2010-05-15,04:50:00,0.8833,0.8833,0.8833,0.8833,1
2010-05-15,04:55:00,0.8838,0.8838,0.8838,0.8838,8
2010-05-15,05:00:00,0.8846,0.8846,0.8846,0.8846,2
2010-05-15,05:05:00,0.8846,0.8846,0.8846,0.8846,1
2010-05-15,05:15:00,0.8846,0.8846,0.8846,0.8846,2
2010-05-15,05:20:00,0.8846,0.8846,0.8846,0.8846,1
2010-05-17,06:00:00,0.8826,0.8826,0.8822,0.8823,46
2010-05-17,06:05:00,0.8822,0.8826,0.8821,0.8826,25
2010-05-17,06:10:00,0.8828,0.8831,0.8828,0.8831,18
2010-05-17,06:15:00,0.8835,0.8838,0.8834,0.8838,40
2010-05-17,06:20:00,0.8835,0.8835,0.8835,0.8835,2
2010-05-17,06:25:00,0.8836,0.8836,0.8831,0.8831,12
2010-05-17,06:30:00,0.8833,0.8833,0.8833,0.8833,1
2010-05-17,06:35:00,0.8834,0.8834,0.8832,0.8834,7
2010-05-17,06:40:00,0.8833,0.8837,0.8833,0.8837,5
2010-05-17,06:45:00,0.8837,0.8837,0.8837,0.8837,1
2010-05-17,06:50:00,0.8836,0.8836,0.8836,0.8836,2
2010-05-17,06:55:00,0.8833,0.8835,0.8832,0.8835,22
2010-05-17,07:00:00,0.8837,0.8838,0.8835,0.8835,26
2010-05-17,07:05:00,0.8834,0.8836,0.8833,0.8835,15
2010-05-17,07:10:00,0.8831,0.8833,0.8830,0.8833,15
2010-05-17,07:15:00,0.8831,0.8832,0.8831,0.8832,5
2010-05-17,07:20:00,0.8832,0.8835,0.8832,0.8835,8
2010-05-17,07:25:00,0.8835,0.8835,0.8835,0.8835,3
2010-05-17,07:30:00,0.8834,0.8836,0.8834,0.8836,5
2010-05-17,07:35:00,0.8829,0.8831,0.8829,0.8831,3
2010-05-17,07:40:00,0.8836,0.8836,0.8832,0.8832,11
2010-05-17,07:45:00,0.8834,0.8835,0.8832,0.8832,10
2010-05-17,07:50:00,0.8833,0.8834,0.8833,0.8834,11
2010-05-17,07:55:00,0.8833,0.8833,0.8828,0.8831,27
2010-05-17,08:00:00,0.8829,0.8833,0.8829,0.8830,33
2010-05-17,08:05:00,0.8832,0.8832,0.8831,0.8831,17
2010-05-17,08:10:00,0.8830,0.8831,0.8828,0.8828,32
2010-05-17,08:15:00,0.8830,0.8830,0.8814,0.8822,211
2010-05-17,08:20:00,0.8822,0.8822,0.8812,0.8813,140
2010-05-17,08:25:00,0.8815,0.8821,0.8814,0.8818,32
2010-05-17,08:30:00,0.8819,0.8821,0.8818,0.8821,30
2010-05-17,08:35:00,0.8822,0.8828,0.8822,0.8826,54
2010-05-17,08:40:00,0.8826,0.8826,0.8812,0.8813,57
2010-05-17,08:45:00,0.8815,0.8818,0.8814,0.8817,32
2010-05-17,08:50:00,0.8820,0.8822,0.8818,0.8818,22
2010-05-17,08:55:00,0.8818,0.8823,0.8818,0.8821,77
2010-05-17,09:00:00,0.8823,0.8824,0.8821,0.8824,19
2010-05-17,09:05:00,0.8825,0.8829,0.8823,0.8826,13
2010-05-17,09:10:00,0.8829,0.8831,0.8829,0.8831,7
2010-05-17,09:15:00,0.8829,0.8829,0.8827,0.8828,13
2010-05-17,09:20:00,0.8826,0.8827,0.8822,0.8823,20
2010-05-17,09:25:00,0.8823,0.8828,0.8820,0.8820,43
2010-05-17,09:30:00,0.8819,0.8822,0.8817,0.8817,35
2010-05-17,09:35:00,0.8816,0.8825,0.8814,0.8825,33
2010-05-17,09:40:00,0.8823,0.8823,0.8820,0.8820,11
2010-05-17,09:45:00,0.8821,0.8821,0.8821,0.8821,10
2010-05-17,09:50:00,0.8823,0.8823,0.8821,0.8823,4
2010-05-17,09:55:00,0.8823,0.8825,0.8815,0.8820,21
2010-05-17,10:00:00,0.8817,0.8817,0.8795,0.8801,346
2010-05-17,10:05:00,0.8802,0.8804,0.8794,0.8796,169
2010-05-17,10:10:00,0.8799,0.8803,0.8794,0.8795,45
2010-05-17,10:15:00,0.8794,0.8795,0.8781,0.8786,183
2010-05-17,10:20:00,0.8785,0.8792,0.8784,0.8786,55
2010-05-17,10:25:00,0.8785,0.8785,0.8747,0.8761,393
2010-05-17,10:30:00,0.8762,0.8772,0.8760,0.8770,168
2010-05-17,10:35:00,0.8767,0.8767,0.8742,0.8760,276
2010-05-17,10:40:00,0.8761,0.8767,0.8758,0.8760,89
2010-05-17,10:45:00,0.8762,0.8764,0.8761,0.8761,56
2010-05-17,10:50:00,0.8762,0.8773,0.8762,0.8772,94
2010-05-17,10:55:00,0.8771,0.8771,0.8766,0.8769,65
2010-05-17,11:00:00,0.8769,0.8769,0.8760,0.8762,60
2010-05-17,11:05:00,0.8761,0.8776,0.8761,0.8772,139
2010-05-17,11:10:00,0.8770,0.8770,0.8766,0.8769,67
2010-05-17,11:15:00,0.8769,0.8771,0.8767,0.8770,28
2010-05-17,11:20:00,0.8771,0.8782,0.8771,0.8778,38
2010-05-17,11:25:00,0.8778,0.8778,0.8772,0.8772,61
2010-05-17,11:30:00,0.8773,0.8778,0.8772,0.8775,10
2010-05-17,11:35:00,0.8776,0.8776,0.8767,0.8767,51
2010-05-17,11:40:00,0.8765,0.8770,0.8765,0.8765,27
2010-05-17,11:45:00,0.8766,0.8766,0.8761,0.8761,33
2010-05-17,11:50:00,0.8764,0.8768,0.8755,0.8761,80
2010-05-17,11:55:00,0.8760,0.8766,0.8760,0.8766,3
2010-05-17,12:00:00,0.8765,0.8769,0.8765,0.8769,8
2010-05-17,12:05:00,0.8769,0.8774,0.8769,0.8774,26
2010-05-17,12:10:00,0.8770,0.8770,0.8768,0.8768,3
2010-05-17,12:15:00,0.8772,0.8776,0.8770,0.8773,54
2010-05-17,12:20:00,0.8771,0.8771,0.8767,0.8768,24
2010-05-17,12:25:00,0.8769,0.8774,0.8769,0.8772,13
2010-05-17,12:30:00,0.8772,0.8773,0.8768,0.8769,18
2010-05-17,12:35:00,0.8769,0.8771,0.8768,0.8769,9
2010-05-17,12:40:00,0.8772,0.8774,0.8771,0.8771,22
2010-05-17,12:45:00,0.8777,0.8779,0.8777,0.8778,11
2010-05-17,12:50:00,0.8778,0.8780,0.8776,0.8778,13
2010-05-17,12:55:00,0.8775,0.8783,0.8775,0.8783,73
2010-05-17,13:00:00,0.8782,0.8783,0.8778,0.8778,102
2010-05-17,13:05:00,0.8779,0.8780,0.8774,0.8775,50
2010-05-17,13:10:00,0.8775,0.8777,0.8768,0.8769,79
2010-05-17,13:15:00,0.8769,0.8769,0.8767,0.8768,32
2010-05-17,13:20:00,0.8768,0.8768,0.8764,0.8766,30
2010-05-17,13:25:00,0.8763,0.8767,0.8759,0.8767,89
2010-05-17,13:30:00,0.8766,0.8767,0.8766,0.8766,9
2010-05-17,13:35:00,0.8765,0.8772,0.8765,0.8769,27
2010-05-17,13:40:00,0.8770,0.8771,0.8756,0.8757,83
2010-05-17,13:45:00,0.8759,0.8759,0.8757,0.8759,28
2010-05-17,13:50:00,0.8762,0.8764,0.8759,0.8760,93
2010-05-17,13:55:00,0.8759,0.8767,0.8759,0.8765,135
2010-05-17,14:00:00,0.8765,0.8767,0.8763,0.8766,152
2010-05-17,14:05:00,0.8766,0.8776,0.8766,0.8770,114
2010-05-17,14:10:00,0.8770,0.8775,0.8769,0.8770,86
2010-05-17,14:15:00,0.8770,0.8780,0.8765,0.8780,224
2010-05-17,14:20:00,0.8781,0.8788,0.8780,0.8788,246
2010-05-17,14:25:00,0.8788,0.8789,0.8775,0.8776,243
2010-05-17,14:30:00,0.8775,0.8780,0.8772,0.8777,364
2010-05-17,14:35:00,0.8780,0.8791,0.8779,0.8791,304
2010-05-17,14:40:00,0.8791,0.8793,0.8778,0.8781,255
2010-05-17,14:45:00,0.8780,0.8784,0.8775,0.8776,575
2010-05-17,14:50:00,0.8777,0.8784,0.8777,0.8783,213
2010-05-17,14:55:00,0.8782,0.8789,0.8781,0.8787,222
2010-05-17,15:00:00,0.8787,0.8789,0.8782,0.8787,256
2010-05-17,15:05:00,0.8788,0.8795,0.8787,0.8793,159
2010-05-17,15:10:00,0.8794,0.8797,0.8792,0.8797,106
2010-05-17,15:15:00,0.8797,0.8801,0.8796,0.8801,159
2010-05-17,15:20:00,0.8800,0.8801,0.8796,0.8797,190
2010-05-17,15:25:00,0.8799,0.8803,0.8797,0.8797,234
2010-05-17,15:30:00,0.8797,0.8799,0.8794,0.8799,134
2010-05-17,15:35:00,0.8799,0.8801,0.8794,0.8794,181
2010-05-17,15:40:00,0.8793,0.8793,0.8778,0.8780,232
2010-05-17,15:45:00,0.8781,0.8781,0.8757,0.8765,681
2010-05-17,15:50:00,0.8766,0.8776,0.8765,0.8770,196
2010-05-17,15:55:00,0.8769,0.8776,0.8768,0.8768,217
2010-05-17,16:00:00,0.8768,0.8770,0.8764,0.8769,146
2010-05-17,16:05:00,0.8770,0.8778,0.8770,0.8778,153
2010-05-17,16:10:00,0.8778,0.8786,0.8778,0.8783,194
2010-05-17,16:15:00,0.8784,0.8790,0.8783,0.8788,122
2010-05-17,16:20:00,0.8788,0.8790,0.8784,0.8785,113
2010-05-17,16:25:00,0.8785,0.8789,0.8785,0.8787,78
2010-05-17,16:30:00,0.8787,0.8789,0.8780,0.8780,271
2010-05-17,16:35:00,0.8780,0.8781,0.8770,0.8773,312
2010-05-17,16:40:00,0.8773,0.8781,0.8772,0.8776,124
2010-05-17,16:45:00,0.8777,0.8780,0.8776,0.8779,97
2010-05-17,16:50:00,0.8779,0.8779,0.8774,0.8776,79
2010-05-17,16:55:00,0.8776,0.8779,0.8774,0.8775,139
2010-05-17,17:00:00,0.8776,0.8778,0.8775,0.8778,55
2010-05-17,17:05:00,0.8777,0.8786,0.8777,0.8786,85
2010-05-17,17:10:00,0.8786,0.8793,0.8785,0.8786,331
2010-05-17,17:15:00,0.8787,0.8796,0.8786,0.8796,155
2010-05-17,17:20:00,0.8795,0.8804,0.8795,0.8802,360
2010-05-17,17:25:00,0.8802,0.8806,0.8798,0.8799,325
2010-05-17,17:30:00,0.8799,0.8801,0.8791,0.8797,401
2010-05-17,17:35:00,0.8797,0.8801,0.8795,0.8798,184
2010-05-17,17:40:00,0.8797,0.8801,0.8794,0.8796,165
2010-05-17,17:45:00,0.8796,0.8798,0.8792,0.8795,114
2010-05-17,17:50:00,0.8795,0.8795,0.8791,0.8791,126
2010-05-17,17:55:00,0.8792,0.8792,0.8784,0.8786,130
2010-05-17,18:00:00,0.8787,0.8801,0.8787,0.8798,141
2010-05-17,18:05:00,0.8798,0.8802,0.8797,0.8797,106
2010-05-17,18:10:00,0.8796,0.8798,0.8794,0.8796,103
2010-05-17,18:15:00,0.8797,0.8799,0.8793,0.8795,135
2010-05-17,18:20:00,0.8795,0.8798,0.8794,0.8794,83
2010-05-17,18:25:00,0.8795,0.8804,0.8795,0.8804,151
2010-05-17,18:30:00,0.8805,0.8810,0.8803,0.8806,151
2010-05-17,18:35:00,0.8805,0.8807,0.8801,0.8804,111
2010-05-17,18:40:00,0.8804,0.8806,0.8802,0.8802,125
2010-05-17,18:45:00,0.8802,0.8804,0.8800,0.8803,98
2010-05-17,18:50:00,0.8803,0.8807,0.8803,0.8804,47
2010-05-17,18:55:00,0.8804,0.8804,0.8798,0.8798,107
2010-05-17,19:00:00,0.8798,0.8803,0.8797,0.8801,143
2010-05-17,19:05:00,0.8801,0.8803,0.8801,0.8803,35
2010-05-17,19:10:00,0.8804,0.8808,0.8804,0.8805,170
2010-05-17,19:15:00,0.8806,0.8812,0.8806,0.8812,172
2010-05-17,19:20:00,0.8811,0.8818,0.8811,0.8813,243
2010-05-17,19:25:00,0.8812,0.8822,0.8812,0.8818,346
2010-05-17,19:30:00,0.8818,0.8818,0.8809,0.8812,321
2010-05-17,19:35:00,0.8813,0.8819,0.8812,0.8816,322
2010-05-17,19:40:00,0.8817,0.8817,0.8813,0.8816,61
2010-05-17,19:45:00,0.8814,0.8830,0.8814,0.8828,1173
2010-05-17,19:50:00,0.8829,0.8829,0.8820,0.8824,335
2010-05-17,19:55:00,0.8826,0.8827,0.8820,0.8822,174
2010-05-17,20:00:00,0.8821,0.8829,0.8821,0.8825,579
2010-05-17,20:05:00,0.8826,0.8827,0.8824,0.8825,243
2010-05-17,20:10:00,0.8825,0.8826,0.8815,0.8819,487
2010-05-17,20:15:00,0.8818,0.8818,0.8811,0.8811,222
2010-05-17,20:20:00,0.8813,0.8814,0.8810,0.8812,281
2010-05-17,20:25:00,0.8811,0.8812,0.8806,0.8811,279
2010-05-17,20:30:00,0.8811,0.8816,0.8807,0.8816,564
2010-05-17,20:35:00,0.8815,0.8817,0.8810,0.8811,714
2010-05-17,20:40:00,0.8811,0.8817,0.8810,0.8816,297
2010-05-17,20:45:00,0.8816,0.8818,0.8813,0.8817,165
2010-05-17,20:50:00,0.8816,0.8823,0.8816,0.8822,265
2010-05-17,20:55:00,0.8821,0.8821,0.8814,0.8815,312
2010-05-17,21:00:00,0.8817,0.8831,0.8816,0.8829,581
2010-05-17,21:05:00,0.8830,0.8830,0.8822,0.8825,351
2010-05-17,21:10:00,0.8826,0.8826,0.8818,0.8824,258
2010-05-17,21:15:00,0.8824,0.8834,0.8823,0.8832,524
2010-05-17,21:20:00,0.8833,0.8842,0.8828,0.8841,1261
2010-05-17,21:25:00,0.8841,0.8842,0.8831,0.8834,386
2010-05-17,21:30:00,0.8834,0.8840,0.8832,0.8836,361
2010-05-17,21:35:00,0.8836,0.8857,0.8836,0.8855,2168
2010-05-17,21:40:00,0.8855,0.8856,0.8843,0.8844,808
2010-05-17,21:45:00,0.8844,0.8848,0.8836,0.8840,856
2010-05-17,21:50:00,0.8841,0.8844,0.8834,0.8835,536
2010-05-17,21:55:00,0.8835,0.8835,0.8825,0.8829,584
2010-05-17,22:00:00,0.8828,0.8837,0.8824,0.8832,770
2010-05-17,22:05:00,0.8831,0.8840,0.8831,0.8838,489
2010-05-17,22:10:00,0.8837,0.8839,0.8831,0.8838,553
2010-05-17,22:15:00,0.8838,0.8842,0.8836,0.8840,498
2010-05-17,22:20:00,0.8839,0.8841,0.8828,0.8828,452
2010-05-17,22:25:00,0.8829,0.8837,0.8825,0.8837,538
2010-05-17,22:30:00,0.8838,0.8838,0.8828,0.8831,470
2010-05-17,22:35:00,0.8832,0.8836,0.8825,0.8826,349
2010-05-17,22:40:00,0.8825,0.8828,0.8808,0.8809,909
2010-05-17,22:45:00,0.8808,0.8821,0.8807,0.8819,480
2010-05-17,22:50:00,0.8820,0.8821,0.8812,0.8819,422
2010-05-17,22:55:00,0.8819,0.8820,0.8811,0.8813,833
2010-05-17,23:00:00,0.8813,0.8816,0.8809,0.8809,436
2010-05-17,23:05:00,0.8809,0.8822,0.8809,0.8818,629
2010-05-17,23:10:00,0.8818,0.8819,0.8809,0.8809,842
2010-05-17,23:15:00,0.8808,0.8811,0.8792,0.8794,1410
2010-05-17,23:20:00,0.8795,0.8804,0.8794,0.8801,803
2010-05-17,23:25:00,0.8800,0.8803,0.8791,0.8799,593
2010-05-17,23:30:00,0.8799,0.8803,0.8796,0.8803,246
2010-05-17,23:35:00,0.8803,0.8810,0.8803,0.8803,314
2010-05-17,23:40:00,0.8802,0.8807,0.8801,0.8806,229
2010-05-17,23:45:00,0.8807,0.8807,0.8794,0.8797,163
2010-05-17,23:50:00,0.8798,0.8800,0.8786,0.8791,290
2010-05-17,23:55:00,0.8791,0.8791,0.8781,0.8782,224
2010-05-18,00:00:00,0.8782,0.8784,0.8773,0.8779,616
2010-05-18,00:05:00,0.8779,0.8789,0.8775,0.8782,469
2010-05-18,00:10:00,0.8783,0.8797,0.8783,0.8794,536
2010-05-18,00:15:00,0.8794,0.8796,0.8788,0.8792,196
2010-05-18,00:20:00,0.8793,0.8801,0.8792,0.8800,191
2010-05-18,00:25:00,0.8800,0.8807,0.8800,0.8801,388
2010-05-18,00:30:00,0.8801,0.8805,0.8797,0.8804,314
2010-05-18,00:35:00,0.8803,0.8803,0.8798,0.8802,161
2010-05-18,00:40:00,0.8802,0.8808,0.8800,0.8800,182
2010-05-18,00:45:00,0.8801,0.8807,0.8800,0.8807,150
2010-05-18,00:50:00,0.8808,0.8809,0.8797,0.8800,393
2010-05-18,00:55:00,0.8799,0.8803,0.8798,0.8802,171
2010-05-18,01:00:00,0.8803,0.8808,0.8800,0.8803,364
2010-05-18,01:05:00,0.8803,0.8806,0.8802,0.8802,202
2010-05-18,01:10:00,0.8803,0.8804,0.8799,0.8803,105
2010-05-18,01:15:00,0.8804,0.8817,0.8803,0.8816,277
2010-05-18,01:20:00,0.8816,0.8816,0.8811,0.8814,177
2010-05-18,01:25:00,0.8814,0.8818,0.8813,0.8814,112
2010-05-18,01:30:00,0.8814,0.8825,0.8814,0.8823,302
2010-05-18,01:35:00,0.8822,0.8824,0.8819,0.8819,169
2010-05-18,01:40:00,0.8818,0.8819,0.8816,0.8816,75
2010-05-18,01:45:00,0.8816,0.8818,0.8814,0.8818,159
2010-05-18,01:50:00,0.8817,0.8818,0.8813,0.8814,142
2010-05-18,01:55:00,0.8815,0.8825,0.8815,0.8825,150
2010-05-18,02:00:00,0.8824,0.8832,0.8822,0.8828,155
2010-05-18,02:05:00,0.8828,0.8828,0.8824,0.8825,114
2010-05-18,02:10:00,0.8824,0.8833,0.8824,0.8832,168
2010-05-18,02:15:00,0.8832,0.8840,0.8832,0.8839,382
2010-05-18,02:20:00,0.8838,0.8839,0.8831,0.8832,92
2010-05-18,02:25:00,0.8832,0.8832,0.8824,0.8826,148
2010-05-18,02:30:00,0.8826,0.8830,0.8815,0.8817,263
2010-05-18,02:35:00,0.8818,0.8826,0.8818,0.8826,142
2010-05-18,02:40:00,0.8826,0.8836,0.8825,0.8834,317
2010-05-18,02:45:00,0.8835,0.8841,0.8834,0.8835,143
2010-05-18,02:50:00,0.8834,0.8841,0.8833,0.8838,237
2010-05-18,02:55:00,0.8838,0.8850,0.8838,0.8841,1305
2010-05-18,03:00:00,0.8841,0.8849,0.8840,0.8847,279
2010-05-18,03:05:00,0.8847,0.8848,0.8842,0.8842,96
2010-05-18,03:10:00,0.8842,0.8844,0.8838,0.8838,116
2010-05-18,03:15:00,0.8838,0.8841,0.8835,0.8835,185
2010-05-18,03:20:00,0.8836,0.8840,0.8833,0.8839,153
2010-05-18,03:25:00,0.8838,0.8843,0.8837,0.8842,107
2010-05-18,03:30:00,0.8841,0.8843,0.8841,0.8843,67
2010-05-18,03:35:00,0.8843,0.8849,0.8843,0.8847,93
2010-05-18,03:40:00,0.8846,0.8851,0.8844,0.8847,155
2010-05-18,03:45:00,0.8848,0.8848,0.8844,0.8845,29
2010-05-18,03:50:00,0.8845,0.8846,0.8843,0.8845,171
2010-05-18,03:55:00,0.8844,0.8845,0.8841,0.8842,38
2010-05-18,04:00:00,0.8843,0.8843,0.8840,0.8842,38
2010-05-18,04:05:00,0.8842,0.8846,0.8842,0.8846,25
2010-05-18,04:10:00,0.8846,0.8846,0.8842,0.8843,18
2010-05-18,04:15:00,0.8841,0.8845,0.8841,0.8844,8
2010-05-18,04:20:00,0.8844,0.8845,0.8842,0.8845,15
2010-05-18,04:25:00,0.8844,0.8844,0.8841,0.8843,9
2010-05-18,04:30:00,0.8844,0.8845,0.8844,0.8845,2
2010-05-18,04:35:00,0.8846,0.8846,0.8846,0.8846,2
2010-05-18,04:40:00,0.8846,0.8846,0.8846,0.8846,1
2010-05-18,04:45:00,0.8846,0.8846,0.8846,0.8846,1
2010-05-18,04:50:00,0.8845,0.8845,0.8843,0.8844,5
2010-05-18,04:55:00,0.8845,0.8849,0.8843,0.8849,17
2010-05-18,05:00:00,0.8841,0.8841,0.8841,0.8841,2
2010-05-18,05:10:00,0.8841,0.8841,0.8841,0.8841,1
2010-05-18,05:25:00,0.8841,0.8841,0.8841,0.8841,1
2010-05-18,05:30:00,0.8841,0.8841,0.8841,0.8841,2
2010-05-18,06:00:00,0.8843,0.8845,0.8842,0.8845,4
2010-05-18,06:05:00,0.8842,0.8842,0.8841,0.8841,5
2010-05-18,06:10:00,0.8842,0.8842,0.8841,0.8841,6
2010-05-18,06:15:00,0.8842,0.8842,0.8840,0.8842,15
2010-05-18,06:20:00,0.8840,0.8841,0.8838,0.8840,20
2010-05-18,06:25:00,0.8841,0.8843,0.8841,0.8841,19
2010-05-18,06:30:00,0.8840,0.8842,0.8840,0.8842,13
2010-05-18,06:35:00,0.8841,0.8842,0.8840,0.8842,7
2010-05-18,06:40:00,0.8843,0.8843,0.8842,0.8843,13
2010-05-18,06:45:00,0.8843,0.8843,0.8842,0.8842,12
2010-05-18,06:50:00,0.8842,0.8842,0.8839,0.8840,85
2010-05-18,06:55:00,0.8838,0.8840,0.8838,0.8838,23
2010-05-18,07:00:00,0.8839,0.8840,0.8837,0.8837,7
2010-05-18,07:05:00,0.8835,0.8837,0.8833,0.8834,15
2010-05-18,07:10:00,0.8833,0.8834,0.8833,0.8834,5
2010-05-18,07:15:00,0.8831,0.8831,0.8830,0.8830,4
2010-05-18,07:20:00,0.8832,0.8832,0.8830,0.8830,5
2010-05-18,07:25:00,0.8831,0.8832,0.8831,0.8831,11
2010-05-18,07:30:00,0.8833,0.8833,0.8828,0.8828,13
2010-05-18,07:35:00,0.8828,0.8831,0.8828,0.8831,6
2010-05-18,07:40:00,0.8829,0.8829,0.8828,0.8828,9
2010-05-18,07:45:00,0.8829,0.8829,0.8829,0.8829,15
2010-05-18,07:50:00,0.8828,0.8830,0.8828,0.8829,4
2010-05-18,07:55:00,0.8829,0.8832,0.8829,0.8832,6
2010-05-18,08:00:00,0.8834,0.8835,0.8830,0.8830,42
2010-05-18,08:10:00,0.8830,0.8830,0.8824,0.8827,74
2010-05-18,08:15:00,0.8827,0.8827,0.8815,0.8815,66
2010-05-18,08:20:00,0.8816,0.8817,0.8810,0.8811,41
2010-05-18,08:25:00,0.8811,0.8819,0.8811,0.8819,22
2010-05-18,08:30:00,0.8819,0.8819,0.8816,0.8818,44
2010-05-18,08:35:00,0.8816,0.8816,0.8811,0.8811,39
2010-05-18,08:40:00,0.8812,0.8815,0.8810,0.8811,14
2010-05-18,08:45:00,0.8810,0.8812,0.8810,0.8811,19
2010-05-18,08:50:00,0.8814,0.8814,0.8810,0.8810,4
2010-05-18,08:55:00,0.8809,0.8810,0.8807,0.8810,21
2010-05-18,09:00:00,0.8810,0.8810,0.8803,0.8806,64
2010-05-18,09:05:00,0.8805,0.8805,0.8798,0.8800,54
2010-05-18,09:10:00,0.8800,0.8807,0.8800,0.8806,77
2010-05-18,09:15:00,0.8806,0.8809,0.8803,0.8809,23
2010-05-18,09:20:00,0.8809,0.8812,0.8807,0.8808,48
2010-05-18,09:25:00,0.8807,0.8807,0.8804,0.8805,10
2010-05-18,09:30:00,0.8802,0.8810,0.8802,0.8810,17
2010-05-18,09:35:00,0.8810,0.8816,0.8809,0.8814,36
2010-05-18,09:40:00,0.8813,0.8817,0.8811,0.8816,41
2010-05-18,09:45:00,0.8816,0.8819,0.8814,0.8819,17
2010-05-18,09:50:00,0.8820,0.8820,0.8819,0.8819,20
2010-05-18,09:55:00,0.8818,0.8821,0.8818,0.8821,4
2010-05-18,10:00:00,0.8819,0.8819,0.8813,0.8813,14
2010-05-18,10:05:00,0.8813,0.8817,0.8813,0.8817,4
2010-05-18,10:10:00,0.8816,0.8816,0.8813,0.8813,16
2010-05-18,10:15:00,0.8814,0.8814,0.8810,0.8812,24
2010-05-18,10:20:00,0.8812,0.8813,0.8812,0.8812,13
2010-05-18,10:25:00,0.8813,0.8813,0.8813,0.8813,2
2010-05-18,10:30:00,0.8812,0.8813,0.8812,0.8813,5
2010-05-18,10:35:00,0.8811,0.8811,0.8811,0.8811,1
2010-05-18,10:40:00,0.8808,0.8808,0.8805,0.8806,10
2010-05-18,10:45:00,0.8806,0.8807,0.8806,0.8807,3
2010-05-18,10:50:00,0.8807,0.8807,0.8800,0.8801,39
2010-05-18,10:55:00,0.8802,0.8802,0.8793,0.8794,75
2010-05-18,11:00:00,0.8794,0.8796,0.8792,0.8794,36
2010-05-18,11:05:00,0.8796,0.8799,0.8794,0.8794,37
2010-05-18,11:10:00,0.8795,0.8803,0.8795,0.8800,31
2010-05-18,11:15:00,0.8799,0.8800,0.8797,0.8800,13
2010-05-18,11:20:00,0.8802,0.8803,0.8802,0.8802,4
2010-05-18,11:25:00,0.8802,0.8802,0.8797,0.8797,40
2010-05-18,11:30:00,0.8798,0.8800,0.8797,0.8798,10
2010-05-18,11:35:00,0.8798,0.8802,0.8798,0.8802,16
2010-05-18,11:40:00,0.8801,0.8805,0.8800,0.8802,14
2010-05-18,11:45:00,0.8803,0.8803,0.8798,0.8799,4
2010-05-18,11:50:00,0.8799,0.8799,0.8799,0.8799,1
2010-05-18,11:55:00,0.8802,0.8802,0.8801,0.8802,9
2010-05-18,12:00:00,0.8803,0.8805,0.8801,0.8803,12
2010-05-18,12:05:00,0.8803,0.8806,0.8803,0.8806,2
2010-05-18,12:10:00,0.8805,0.8805,0.8805,0.8805,1
2010-05-18,12:15:00,0.8804,0.8804,0.8801,0.8802,7
2010-05-18,12:20:00,0.8803,0.8810,0.8803,0.8809,35
2010-05-18,12:25:00,0.8808,0.8810,0.8805,0.8808,30
2010-05-18,12:30:00,0.8806,0.8807,0.8804,0.8806,15
2010-05-18,12:35:00,0.8804,0.8808,0.8804,0.8806,13
2010-05-18,12:40:00,0.8807,0.8809,0.8807,0.8808,16
2010-05-18,12:45:00,0.8807,0.8807,0.8806,0.8807,6
2010-05-18,12:50:00,0.8810,0.8810,0.8807,0.8807,3
2010-05-18,12:55:00,0.8805,0.8805,0.8803,0.8804,13
2010-05-18,13:00:00,0.8805,0.8805,0.8800,0.8801,10
2010-05-18,13:05:00,0.8800,0.8801,0.8800,0.8801,3
2010-05-18,13:10:00,0.8797,0.8798,0.8794,0.8797,14
2010-05-18,13:15:00,0.8795,0.8799,0.8795,0.8799,2
2010-05-18,13:20:00,0.8795,0.8802,0.8795,0.8802,12
2010-05-18,13:25:00,0.8803,0.8809,0.8803,0.8807,55
2010-05-18,13:30:00,0.8806,0.8818,0.8806,0.8814,89
2010-05-18,13:35:00,0.8815,0.8819,0.8815,0.8819,36
2010-05-18,13:40:00,0.8818,0.8819,0.8816,0.8818,37
2010-05-18,13:45:00,0.8817,0.8820,0.8817,0.8819,15
2010-05-18,13:50:00,0.8817,0.8819,0.8812,0.8819,34
2010-05-18,13:55:00,0.8818,0.8825,0.8816,0.8825,57
2010-05-18,14:00:00,0.8826,0.8830,0.8822,0.8830,72
2010-05-18,14:05:00,0.8831,0.8831,0.8826,0.8827,46
2010-05-18,14:10:00,0.8826,0.8828,0.8819,0.8821,59
2010-05-18,14:15:00,0.8821,0.8827,0.8821,0.8826,13
2010-05-18,14:20:00,0.8826,0.8833,0.8826,0.8831,31
2010-05-18,14:25:00,0.8830,0.8841,0.8830,0.8839,88
2010-05-18,14:30:00,0.8837,0.8838,0.8829,0.8834,53
2010-05-18,14:35:00,0.8833,0.8833,0.8828,0.8832,64
2010-05-18,14:40:00,0.8832,0.8836,0.8832,0.8835,63
2010-05-18,14:45:00,0.8836,0.8837,0.8830,0.8835,110
2010-05-18,14:50:00,0.8835,0.8843,0.8835,0.8843,136
2010-05-18,14:55:00,0.8843,0.8845,0.8840,0.8840,90
2010-05-18,15:00:00,0.8839,0.8840,0.8832,0.8834,260
2010-05-18,15:05:00,0.8833,0.8835,0.8830,0.8835,168
2010-05-18,15:10:00,0.8834,0.8839,0.8831,0.8839,209
2010-05-18,15:15:00,0.8840,0.8844,0.8837,0.8843,415
2010-05-18,15:20:00,0.8843,0.8853,0.8842,0.8852,497
2010-05-18,15:25:00,0.8851,0.8854,0.8842,0.8845,561
2010-05-18,15:30:00,0.8845,0.8848,0.8835,0.8842,615
2010-05-18,15:35:00,0.8842,0.8842,0.8837,0.8841,186
2010-05-18,15:40:00,0.8840,0.8842,0.8830,0.8831,590
2010-05-18,15:45:00,0.8831,0.8837,0.8829,0.8835,238
2010-05-18,15:50:00,0.8835,0.8835,0.8816,0.8824,454
2010-05-18,15:55:00,0.8824,0.8840,0.8824,0.8840,664
2010-05-18,16:00:00,0.8839,0.8845,0.8838,0.8840,371
2010-05-18,16:05:00,0.8839,0.8847,0.8836,0.8845,673
2010-05-18,16:10:00,0.8845,0.8853,0.8844,0.8848,241
2010-05-18,16:15:00,0.8848,0.8856,0.8840,0.8844,794
2010-05-18,16:20:00,0.8845,0.8856,0.8845,0.8855,558
2010-05-18,16:25:00,0.8855,0.8865,0.8853,0.8862,840
2010-05-18,16:30:00,0.8862,0.8866,0.8859,0.8864,521
2010-05-18,16:35:00,0.8864,0.8864,0.8855,0.8859,365
2010-05-18,16:40:00,0.8860,0.8861,0.8851,0.8855,230
2010-05-18,16:45:00,0.8856,0.8858,0.8846,0.8847,305
2010-05-18,16:50:00,0.8847,0.8847,0.8843,0.8845,366
2010-05-18,16:55:00,0.8845,0.8846,0.8834,0.8835,227
2010-05-18,17:00:00,0.8835,0.8860,0.8832,0.8856,755
2010-05-18,17:05:00,0.8854,0.8855,0.8844,0.8844,179
2010-05-18,17:10:00,0.8845,0.8849,0.8841,0.8841,195
2010-05-18,17:15:00,0.8841,0.8853,0.8840,0.8852,160
2010-05-18,17:20:00,0.8852,0.8852,0.8838,0.8838,96
2010-05-18,17:25:00,0.8839,0.8841,0.8832,0.8832,141
2010-05-18,17:30:00,0.8831,0.8841,0.8827,0.8841,367
2010-05-18,17:35:00,0.8841,0.8848,0.8841,0.8843,256
2010-05-18,17:40:00,0.8843,0.8845,0.8839,0.8839,76
2010-05-18,17:45:00,0.8839,0.8851,0.8838,0.8851,250
2010-05-18,17:50:00,0.8852,0.8858,0.8850,0.8855,147
2010-05-18,17:55:00,0.8855,0.8860,0.8853,0.8859,66
2010-05-18,18:00:00,0.8858,0.8858,0.8852,0.8854,49
2010-05-18,18:05:00,0.8854,0.8860,0.8853,0.8856,99
2010-05-18,18:10:00,0.8857,0.8858,0.8852,0.8853,106
2010-05-18,18:15:00,0.8853,0.8859,0.8853,0.8858,143
2010-05-18,18:20:00,0.8857,0.8858,0.8854,0.8858,87
2010-05-18,18:25:00,0.8858,0.8866,0.8858,0.8865,412
2010-05-18,18:30:00,0.8864,0.8865,0.8856,0.8861,148
2010-05-18,18:35:00,0.8860,0.8864,0.8858,0.8859,139
2010-05-18,18:40:00,0.8860,0.8865,0.8858,0.8863,202
2010-05-18,18:45:00,0.8862,0.8862,0.8854,0.8856,147
2010-05-18,18:50:00,0.8857,0.8857,0.8852,0.8852,206
2010-05-18,18:55:00,0.8851,0.8852,0.8847,0.8852,240
2010-05-18,19:00:00,0.8851,0.8856,0.8850,0.8854,94
2010-05-18,19:05:00,0.8854,0.8857,0.8853,0.8857,88
2010-05-18,19:10:00,0.8858,0.8861,0.8857,0.8859,153
2010-05-18,19:15:00,0.8860,0.8861,0.8853,0.8853,127
2010-05-18,19:20:00,0.8854,0.8862,0.8854,0.8858,226
2010-05-18,19:25:00,0.8857,0.8861,0.8853,0.8855,154
2010-05-18,19:30:00,0.8855,0.8859,0.8853,0.8858,159
2010-05-18,19:35:00,0.8858,0.8861,0.8856,0.8858,185
2010-05-18,19:40:00,0.8859,0.8866,0.8859,0.8864,329
2010-05-18,19:45:00,0.8865,0.8869,0.8865,0.8868,309
2010-05-18,19:50:00,0.8867,0.8872,0.8867,0.8872,358
2010-05-18,19:55:00,0.8871,0.8879,0.8867,0.8867,643
2010-05-18,20:00:00,0.8867,0.8872,0.8864,0.8872,506
2010-05-18,20:05:00,0.8871,0.8871,0.8860,0.8862,347
2010-05-18,20:10:00,0.8862,0.8866,0.8861,0.8863,282
2010-05-18,20:15:00,0.8863,0.8863,0.8857,0.8858,205
2010-05-18,20:20:00,0.8857,0.8859,0.8849,0.8856,541
2010-05-18,20:25:00,0.8856,0.8861,0.8855,0.8861,178
2010-05-18,20:30:00,0.8861,0.8861,0.8848,0.8854,610
2010-05-18,20:35:00,0.8853,0.8855,0.8849,0.8849,784
2010-05-18,20:40:00,0.8850,0.8858,0.8849,0.8854,529
2010-05-18,20:45:00,0.8854,0.8861,0.8854,0.8861,180
2010-05-18,20:50:00,0.8861,0.8861,0.8855,0.8860,314
2010-05-18,20:55:00,0.8861,0.8862,0.8849,0.8850,322
2010-05-18,21:00:00,0.8850,0.8851,0.8844,0.8848,368
2010-05-18,21:05:00,0.8848,0.8851,0.8843,0.8846,516
2010-05-18,21:10:00,0.8845,0.8852,0.8844,0.8852,271
2010-05-18,21:15:00,0.8852,0.8853,0.8845,0.8851,291
2010-05-18,21:20:00,0.8851,0.8853,0.8847,0.8853,260
2010-05-18,21:25:00,0.8853,0.8863,0.8853,0.8861,282
2010-05-18,21:30:00,0.8861,0.8866,0.8859,0.8859,374
2010-05-18,21:35:00,0.8859,0.8861,0.8853,0.8854,592
2010-05-18,21:40:00,0.8853,0.8859,0.8852,0.8855,499
2010-05-18,21:45:00,0.8855,0.8863,0.8855,0.8858,266
2010-05-18,21:50:00,0.8857,0.8860,0.8855,0.8858,511
2010-05-18,21:55:00,0.8859,0.8861,0.8852,0.8853,576
2010-05-18,22:00:00,0.8854,0.8855,0.8848,0.8848,447
2010-05-18,22:05:00,0.8848,0.8850,0.8839,0.8848,850
2010-05-18,22:10:00,0.8848,0.8848,0.8836,0.8845,396
2010-05-18,22:15:00,0.8845,0.8852,0.8845,0.8851,362
2010-05-18,22:20:00,0.8850,0.8852,0.8843,0.8848,322
2010-05-18,22:25:00,0.8848,0.8852,0.8846,0.8848,246
2010-05-18,22:30:00,0.8848,0.8849,0.8841,0.8844,341
2010-05-18,22:35:00,0.8845,0.8848,0.8844,0.8847,250
2010-05-18,22:40:00,0.8847,0.8851,0.8838,0.8839,335
2010-05-18,22:45:00,0.8839,0.8840,0.8829,0.8831,460
2010-05-18,22:50:00,0.8831,0.8836,0.8826,0.8835,1033
2010-05-18,22:55:00,0.8835,0.8835,0.8829,0.8829,457
2010-05-18,23:00:00,0.8828,0.8830,0.8826,0.8827,508
2010-05-18,23:05:00,0.8827,0.8830,0.8819,0.8826,1572
2010-05-18,23:10:00,0.8827,0.8833,0.8825,0.8829,331
2010-05-18,23:15:00,0.8828,0.8830,0.8818,0.8823,402
2010-05-18,23:20:00,0.8823,0.8827,0.8817,0.8821,232
2010-05-18,23:25:00,0.8822,0.8829,0.8821,0.8828,310
2010-05-18,23:30:00,0.8829,0.8831,0.8827,0.8831,343
2010-05-18,23:35:00,0.8831,0.8835,0.8828,0.8829,124
2010-05-18,23:40:00,0.8829,0.8830,0.8820,0.8822,270
2010-05-18,23:45:00,0.8821,0.8825,0.8816,0.8819,561
2010-05-18,23:50:00,0.8819,0.8825,0.8817,0.8818,195
2010-05-18,23:55:00,0.8817,0.8821,0.8817,0.8820,128
2010-05-19,00:00:00,0.8820,0.8821,0.8810,0.8810,231
2010-05-19,00:05:00,0.8811,0.8815,0.8809,0.8813,223
2010-05-19,00:10:00,0.8814,0.8826,0.8814,0.8821,370
2010-05-19,00:15:00,0.8821,0.8829,0.8821,0.8829,165
2010-05-19,00:20:00,0.8827,0.8827,0.8818,0.8819,152
2010-05-19,00:25:00,0.8818,0.8822,0.8818,0.8822,126
2010-05-19,00:30:00,0.8822,0.8824,0.8820,0.8821,63
2010-05-19,00:35:00,0.8822,0.8824,0.8819,0.8819,110
2010-05-19,00:40:00,0.8818,0.8822,0.8817,0.8817,214
2010-05-19,00:45:00,0.8816,0.8819,0.8815,0.8818,212
2010-05-19,00:50:00,0.8818,0.8820,0.8814,0.8815,142
2010-05-19,00:55:00,0.8815,0.8816,0.8802,0.8805,456
2010-05-19,01:00:00,0.8804,0.8806,0.8799,0.8802,330
2010-05-19,01:05:00,0.8800,0.8800,0.8783,0.8794,681
2010-05-19,01:10:00,0.8795,0.8798,0.8783,0.8785,797
2010-05-19,01:15:00,0.8785,0.8787,0.8775,0.8777,806
2010-05-19,01:20:00,0.8777,0.8793,0.8774,0.8793,390
2010-05-19,01:25:00,0.8793,0.8793,0.8784,0.8785,227
2010-05-19,01:30:00,0.8784,0.8793,0.8781,0.8793,316
2010-05-19,01:35:00,0.8794,0.8795,0.8770,0.8774,544
2010-05-19,01:40:00,0.8774,0.8776,0.8765,0.8770,680
2010-05-19,01:45:00,0.8769,0.8775,0.8762,0.8774,647
2010-05-19,01:50:00,0.8774,0.8778,0.8764,0.8764,486
2010-05-19,01:55:00,0.8764,0.8768,0.8760,0.8761,399
2010-05-19,02:00:00,0.8762,0.8765,0.8755,0.8764,949
2010-05-19,02:05:00,0.8763,0.8766,0.8760,0.8760,461
2010-05-19,02:10:00,0.8762,0.8767,0.8757,0.8765,421
2010-05-19,02:15:00,0.8764,0.8769,0.8764,0.8766,184
2010-05-19,02:20:00,0.8766,0.8767,0.8756,0.8756,344
2010-05-19,02:25:00,0.8756,0.8768,0.8756,0.8766,1125
2010-05-19,02:30:00,0.8766,0.8767,0.8751,0.8752,409
2010-05-19,02:35:00,0.8753,0.8756,0.8749,0.8752,823
2010-05-19,02:40:00,0.8752,0.8757,0.8749,0.8757,312
2010-05-19,02:45:00,0.8756,0.8759,0.8743,0.8746,764
2010-05-19,02:50:00,0.8746,0.8748,0.8734,0.8736,805
2010-05-19,02:55:00,0.8736,0.8742,0.8716,0.8719,1710
2010-05-19,03:00:00,0.8719,0.8719,0.8688,0.8704,1603
2010-05-19,03:05:00,0.8703,0.8724,0.8701,0.8715,488
2010-05-19,03:10:00,0.8716,0.8733,0.8714,0.8733,538
2010-05-19,03:15:00,0.8734,0.8736,0.8722,0.8726,381
2010-05-19,03:20:00,0.8727,0.8729,0.8720,0.8724,162
2010-05-19,03:25:00,0.8726,0.8726,0.8711,0.8714,266
2010-05-19,03:30:00,0.8717,0.8718,0.8709,0.8712,500
2010-05-19,03:35:00,0.8711,0.8722,0.8710,0.8716,177
2010-05-19,03:40:00,0.8716,0.8725,0.8713,0.8723,207
2010-05-19,03:45:00,0.8719,0.8725,0.8717,0.8719,98
2010-05-19,03:50:00,0.8719,0.8725,0.8719,0.8723,242
2010-05-19,03:55:00,0.8722,0.8725,0.8720,0.8721,120
2010-05-19,04:00:00,0.8722,0.8724,0.8713,0.8713,76
2010-05-19,04:05:00,0.8715,0.8720,0.8715,0.8720,88
2010-05-19,04:10:00,0.8720,0.8723,0.8720,0.8723,43
2010-05-19,04:15:00,0.8723,0.8725,0.8722,0.8723,60
2010-05-19,04:20:00,0.8724,0.8727,0.8724,0.8725,19
2010-05-19,04:30:00,0.8725,0.8725,0.8722,0.8723,11
2010-05-19,04:35:00,0.8725,0.8725,0.8722,0.8722,10
2010-05-19,04:40:00,0.8720,0.8720,0.8720,0.8720,3
2010-05-19,04:45:00,0.8719,0.8719,0.8717,0.8717,12
2010-05-19,04:50:00,0.8716,0.8717,0.8716,0.8717,13
2010-05-19,04:55:00,0.8717,0.8720,0.8716,0.8716,14
2010-05-19,05:00:00,0.8720,0.8720,0.8720,0.8720,2
2010-05-19,05:10:00,0.8720,0.8720,0.8720,0.8720,1
2010-05-19,05:15:00,0.8720,0.8720,0.8720,0.8720,3
2010-05-19,06:00:00,0.8700,0.8700,0.8689,0.8694,176
2010-05-19,06:05:00,0.8695,0.8698,0.8694,0.8697,11
2010-05-19,06:10:00,0.8695,0.8695,0.8691,0.8693,46
2010-05-19,06:15:00,0.8694,0.8696,0.8693,0.8696,9
2010-05-19,06:20:00,0.8697,0.8697,0.8696,0.8697,9
2010-05-19,06:25:00,0.8696,0.8700,0.8695,0.8696,58
2010-05-19,06:30:00,0.8697,0.8699,0.8696,0.8697,30
2010-05-19,06:35:00,0.8697,0.8699,0.8697,0.8698,16
2010-05-19,06:40:00,0.8699,0.8703,0.8698,0.8701,20
2010-05-19,06:45:00,0.8703,0.8706,0.8702,0.8703,47
2010-05-19,06:50:00,0.8700,0.8700,0.8697,0.8697,14
2010-05-19,06:55:00,0.8696,0.8703,0.8696,0.8701,12
2010-05-19,07:00:00,0.8704,0.8706,0.8703,0.8705,24
2010-05-19,07:05:00,0.8704,0.8705,0.8697,0.8698,16
2010-05-19,07:10:00,0.8697,0.8701,0.8696,0.8700,36
2010-05-19,07:15:00,0.8700,0.8707,0.8700,0.8707,33
2010-05-19,07:20:00,0.8706,0.8706,0.8706,0.8706,3
2010-05-19,07:25:00,0.8706,0.8709,0.8705,0.8706,18
2010-05-19,07:30:00,0.8708,0.8708,0.8707,0.8707,5
2010-05-19,07:35:00,0.8710,0.8714,0.8709,0.8710,31
2010-05-19,07:40:00,0.8707,0.8707,0.8707,0.8707,10
2010-05-19,07:45:00,0.8705,0.8705,0.8700,0.8700,25
2010-05-19,07:50:00,0.8702,0.8702,0.8696,0.8696,57
2010-05-19,07:55:00,0.8696,0.8696,0.8675,0.8676,298
2010-05-19,08:00:00,0.8676,0.8700,0.8676,0.8695,316
2010-05-19,08:05:00,0.8693,0.8693,0.8688,0.8691,51
2010-05-19,08:10:00,0.8690,0.8698,0.8690,0.8698,44
2010-05-19,08:15:00,0.8695,0.8703,0.8695,0.8703,36
2010-05-19,08:20:00,0.8699,0.8702,0.8695,0.8702,47
2010-05-19,08:25:00,0.8702,0.8702,0.8697,0.8700,47
2010-05-19,08:30:00,0.8699,0.8705,0.8697,0.8699,30
2010-05-19,08:35:00,0.8702,0.8705,0.8691,0.8693,45
2010-05-19,08:40:00,0.8691,0.8693,0.8678,0.8682,98
2010-05-19,08:45:00,0.8685,0.8692,0.8685,0.8689,61
2010-05-19,08:50:00,0.8689,0.8692,0.8687,0.8691,58
2010-05-19,08:55:00,0.8690,0.8692,0.8688,0.8689,54
2010-05-19,09:00:00,0.8689,0.8693,0.8683,0.8683,87
2010-05-19,09:05:00,0.8683,0.8698,0.8682,0.8697,164
2010-05-19,09:10:00,0.8696,0.8698,0.8693,0.8698,52
2010-05-19,09:15:00,0.8700,0.8705,0.8699,0.8704,50
2010-05-19,09:20:00,0.8704,0.8705,0.8701,0.8701,39
2010-05-19,09:25:00,0.8699,0.8706,0.8699,0.8706,23
2010-05-19,09:30:00,0.8704,0.8710,0.8704,0.8706,13
2010-05-19,09:35:00,0.8703,0.8703,0.8700,0.8702,12
2010-05-19,09:40:00,0.8701,0.8701,0.8698,0.8698,15
2010-05-19,09:45:00,0.8698,0.8698,0.8694,0.8695,31
2010-05-19,09:50:00,0.8694,0.8696,0.8692,0.8696,19
2010-05-19,09:55:00,0.8696,0.8703,0.8696,0.8703,45
2010-05-19,10:00:00,0.8703,0.8710,0.8700,0.8706,25
2010-05-19,10:05:00,0.8705,0.8709,0.8703,0.8703,55
2010-05-19,10:10:00,0.8705,0.8709,0.8701,0.8703,35
2010-05-19,10:15:00,0.8703,0.8708,0.8702,0.8707,18
2010-05-19,10:20:00,0.8708,0.8708,0.8706,0.8706,4
2010-05-19,10:25:00,0.8705,0.8707,0.8703,0.8706,31
2010-05-19,10:30:00,0.8706,0.8707,0.8705,0.8706,10
2010-05-19,10:35:00,0.8704,0.8704,0.8704,0.8704,3
2010-05-19,10:40:00,0.8706,0.8709,0.8706,0.8708,16
2010-05-19,10:45:00,0.8710,0.8713,0.8709,0.8712,57
2010-05-19,10:50:00,0.8712,0.8717,0.8712,0.8717,56
2010-05-19,10:55:00,0.8716,0.8721,0.8716,0.8716,100
2010-05-19,11:00:00,0.8716,0.8717,0.8712,0.8715,56
2010-05-19,11:05:00,0.8713,0.8725,0.8712,0.8718,57
2010-05-19,11:10:00,0.8719,0.8722,0.8717,0.8717,68
2010-05-19,11:15:00,0.8718,0.8725,0.8715,0.8715,147
2010-05-19,11:20:00,0.8716,0.8719,0.8716,0.8718,27
2010-05-19,11:25:00,0.8720,0.8721,0.8717,0.8718,38
2010-05-19,11:30:00,0.8719,0.8723,0.8719,0.8721,15
2010-05-19,11:35:00,0.8719,0.8721,0.8718,0.8720,43
2010-05-19,11:40:00,0.8720,0.8720,0.8715,0.8718,71
2010-05-19,11:45:00,0.8718,0.8718,0.8712,0.8713,66
2010-05-19,11:50:00,0.8713,0.8714,0.8705,0.8707,52
2010-05-19,11:55:00,0.8707,0.8710,0.8703,0.8707,49
2010-05-19,12:00:00,0.8709,0.8709,0.8702,0.8705,28
2010-05-19,12:05:00,0.8707,0.8711,0.8700,0.8702,77
2010-05-19,12:10:00,0.8703,0.8704,0.8702,0.8702,23
2010-05-19,12:20:00,0.8712,0.8714,0.8712,0.8713,156
2010-05-19,12:25:00,0.8712,0.8713,0.8708,0.8711,189
2010-05-19,12:30:00,0.8711,0.8711,0.8706,0.8706,148
2010-05-19,12:35:00,0.8707,0.8712,0.8707,0.8712,41
2010-05-19,12:40:00,0.8710,0.8716,0.8710,0.8714,73
2010-05-19,12:45:00,0.8714,0.8716,0.8709,0.8711,55
2010-05-19,12:50:00,0.8712,0.8712,0.8708,0.8709,91
2010-05-19,12:55:00,0.8710,0.8710,0.8710,0.8710,3
2010-05-19,13:00:00,0.8711,0.8711,0.8705,0.8709,76
2010-05-19,13:05:00,0.8708,0.8712,0.8708,0.8711,16
2010-05-19,13:10:00,0.8712,0.8717,0.8712,0.8717,28
2010-05-19,13:15:00,0.8717,0.8721,0.8717,0.8717,21
2010-05-19,13:20:00,0.8720,0.8725,0.8720,0.8725,25
2010-05-19,13:25:00,0.8722,0.8725,0.8719,0.8719,29
2010-05-19,13:30:00,0.8720,0.8720,0.8717,0.8719,11
2010-05-19,13:35:00,0.8720,0.8722,0.8720,0.8720,11
2010-05-19,13:40:00,0.8720,0.8722,0.8716,0.8717,13
2010-05-19,13:45:00,0.8715,0.8715,0.8714,0.8714,4
2010-05-19,13:50:00,0.8717,0.8719,0.8705,0.8713,77
2010-05-19,13:55:00,0.8711,0.8716,0.8708,0.8713,84
2010-05-19,14:00:00,0.8711,0.8715,0.8707,0.8715,82
2010-05-19,14:05:00,0.8715,0.8715,0.8699,0.8699,183
2010-05-19,14:10:00,0.8700,0.8700,0.8690,0.8690,244
2010-05-19,14:15:00,0.8690,0.8701,0.8688,0.8694,174
2010-05-19,14:20:00,0.8696,0.8708,0.8696,0.8704,333
2010-05-19,14:25:00,0.8704,0.8712,0.8703,0.8710,367
2010-05-19,14:30:00,0.8710,0.8712,0.8701,0.8704,170
2010-05-19,14:35:00,0.8705,0.8711,0.8703,0.8711,83
2010-05-19,14:40:00,0.8710,0.8710,0.8704,0.8709,54
2010-05-19,14:45:00,0.8709,0.8721,0.8709,0.8718,203
2010-05-19,14:50:00,0.8717,0.8720,0.8714,0.8718,334
2010-05-19,14:55:00,0.8719,0.8724,0.8717,0.8724,222
2010-05-19,15:00:00,0.8723,0.8737,0.8716,0.8724,1039
2010-05-19,15:05:00,0.8724,0.8724,0.8678,0.8715,2731
2010-05-19,15:10:00,0.8714,0.8714,0.8701,0.8709,682
2010-05-19,15:15:00,0.8709,0.8716,0.8705,0.8710,717
2010-05-19,15:20:00,0.8711,0.8716,0.8707,0.8712,671
2010-05-19,15:25:00,0.8713,0.8717,0.8700,0.8716,900
2010-05-19,15:30:00,0.8714,0.8720,0.8708,0.8712,427
2010-05-19,15:35:00,0.8712,0.8716,0.8708,0.8714,323
2010-05-19,15:40:00,0.8714,0.8716,0.8712,0.8716,168
2010-05-19,15:45:00,0.8717,0.8726,0.8717,0.8722,379
2010-05-19,15:50:00,0.8721,0.8721,0.8711,0.8712,257
2010-05-19,15:55:00,0.8711,0.8715,0.8709,0.8712,434
2010-05-19,16:00:00,0.8713,0.8713,0.8706,0.8707,219
2010-05-19,16:05:00,0.8707,0.8709,0.8700,0.8700,223
2010-05-19,16:10:00,0.8700,0.8703,0.8697,0.8697,519
2010-05-19,16:15:00,0.8696,0.8702,0.8695,0.8700,267
2010-05-19,16:20:00,0.8699,0.8706,0.8695,0.8696,154
2010-05-19,16:25:00,0.8696,0.8698,0.8685,0.8695,694
2010-05-19,16:30:00,0.8695,0.8704,0.8691,0.8701,467
2010-05-19,16:35:00,0.8700,0.8700,0.8690,0.8692,263
2010-05-19,16:40:00,0.8692,0.8696,0.8689,0.8691,318
2010-05-19,16:45:00,0.8690,0.8697,0.8688,0.8695,386
2010-05-19,16:50:00,0.8694,0.8694,0.8689,0.8694,203
2010-05-19,16:55:00,0.8695,0.8701,0.8694,0.8701,300
2010-05-19,17:00:00,0.8700,0.8704,0.8699,0.8703,252
2010-05-19,17:05:00,0.8702,0.8707,0.8701,0.8706,109
2010-05-19,17:10:00,0.8706,0.8713,0.8706,0.8711,195
2010-05-19,17:15:00,0.8709,0.8710,0.8704,0.8706,289
2010-05-19,17:20:00,0.8706,0.8708,0.8698,0.8700,480
2010-05-19,17:25:00,0.8700,0.8700,0.8692,0.8696,501
2010-05-19,17:30:00,0.8696,0.8705,0.8696,0.8704,450
2010-05-19,17:35:00,0.8704,0.8706,0.8699,0.8705,332
2010-05-19,17:40:00,0.8705,0.8707,0.8701,0.8705,285
2010-05-19,17:45:00,0.8705,0.8708,0.8703,0.8705,132
2010-05-19,17:50:00,0.8705,0.8711,0.8704,0.8710,116
2010-05-19,17:55:00,0.8710,0.8711,0.8702,0.8703,133
2010-05-19,18:00:00,0.8704,0.8706,0.8703,0.8704,66
2010-05-19,18:05:00,0.8703,0.8711,0.8703,0.8710,142
2010-05-19,18:10:00,0.8711,0.8713,0.8707,0.8708,156
2010-05-19,18:15:00,0.8708,0.8710,0.8703,0.8705,209
2010-05-19,18:20:00,0.8706,0.8707,0.8699,0.8704,427
2010-05-19,18:25:00,0.8704,0.8711,0.8691,0.8694,335
2010-05-19,18:30:00,0.8695,0.8698,0.8693,0.8695,157
2010-05-19,18:35:00,0.8697,0.8699,0.8694,0.8698,175
2010-05-19,18:40:00,0.8698,0.8709,0.8696,0.8706,238
2010-05-19,18:45:00,0.8705,0.8708,0.8702,0.8705,193
2010-05-19,18:50:00,0.8705,0.8705,0.8701,0.8703,146
2010-05-19,18:55:00,0.8703,0.8707,0.8701,0.8703,170
2010-05-19,19:00:00,0.8703,0.8714,0.8703,0.8714,564
2010-05-19,19:05:00,0.8713,0.8718,0.8708,0.8717,463
2010-05-19,19:10:00,0.8717,0.8722,0.8717,0.8717,721
2010-05-19,19:15:00,0.8716,0.8717,0.8709,0.8712,261
2010-05-19,19:20:00,0.8712,0.8718,0.8706,0.8717,193
2010-05-19,19:25:00,0.8717,0.8724,0.8717,0.8723,590
2010-05-19,19:30:00,0.8723,0.8723,0.8710,0.8710,351
2010-05-19,19:35:00,0.8711,0.8717,0.8710,0.8717,166
2010-05-19,19:40:00,0.8715,0.8719,0.8713,0.8718,366
2010-05-19,19:45:00,0.8718,0.8726,0.8715,0.8725,292
2010-05-19,19:50:00,0.8725,0.8725,0.8717,0.8718,352
2010-05-19,19:55:00,0.8718,0.8724,0.8718,0.8723,309
2010-05-19,20:00:00,0.8724,0.8733,0.8723,0.8727,722
2010-05-19,20:05:00,0.8728,0.8728,0.8723,0.8724,257
2010-05-19,20:10:00,0.8724,0.8764,0.8724,0.8743,2538
2010-05-19,20:15:00,0.8743,0.8746,0.8729,0.8732,2813
2010-05-19,20:20:00,0.8732,0.8734,0.8722,0.8725,1512
2010-05-19,20:25:00,0.8726,0.8730,0.8722,0.8726,736
2010-05-19,20:30:00,0.8727,0.8737,0.8727,0.8734,918
2010-05-19,20:35:00,0.8735,0.8738,0.8731,0.8732,580
2010-05-19,20:40:00,0.8733,0.8742,0.8731,0.8734,1012
2010-05-19,20:45:00,0.8733,0.8735,0.8687,0.8700,2767
2010-05-19,20:50:00,0.8700,0.8702,0.8691,0.8696,1122
2010-05-19,20:55:00,0.8697,0.8705,0.8678,0.8684,2779
2010-05-19,21:00:00,0.8683,0.8694,0.8679,0.8693,1401
2010-05-19,21:05:00,0.8693,0.8698,0.8678,0.8682,1285
2010-05-19,21:10:00,0.8681,0.8697,0.8677,0.8696,925
2010-05-19,21:15:00,0.8695,0.8710,0.8694,0.8701,408
2010-05-19,21:20:00,0.8702,0.8706,0.8696,0.8703,407
2010-05-19,21:25:00,0.8703,0.8706,0.8698,0.8700,479
2010-05-19,21:30:00,0.8701,0.8702,0.8689,0.8691,715
2010-05-19,21:35:00,0.8692,0.8693,0.8680,0.8689,653
2010-05-19,21:40:00,0.8691,0.8709,0.8691,0.8708,552
2010-05-19,21:45:00,0.8709,0.8722,0.8705,0.8720,767
2010-05-19,21:50:00,0.8720,0.8733,0.8713,0.8719,1137
2010-05-19,21:55:00,0.8720,0.8723,0.8715,0.8716,419
2010-05-19,22:00:00,0.8716,0.8717,0.8698,0.8712,793
2010-05-19,22:05:00,0.8713,0.8718,0.8692,0.8704,811
2010-05-19,22:10:00,0.8703,0.8707,0.8694,0.8706,512
2010-05-19,22:15:00,0.8707,0.8710,0.8684,0.8687,427
2010-05-19,22:20:00,0.8687,0.8688,0.8675,0.8677,308
2010-05-19,22:25:00,0.8678,0.8689,0.8658,0.8668,1219
2010-05-19,22:30:00,0.8664,0.8666,0.8649,0.8654,1125
2010-05-19,22:35:00,0.8653,0.8660,0.8639,0.8656,1315
2010-05-19,22:40:00,0.8655,0.8664,0.8652,0.8664,1397
2010-05-19,22:45:00,0.8668,0.8669,0.8656,0.8666,1170
2010-05-19,22:50:00,0.8667,0.8676,0.8663,0.8669,603
2010-05-19,22:55:00,0.8670,0.8683,0.8670,0.8679,694
2010-05-19,23:00:00,0.8679,0.8681,0.8666,0.8672,604
2010-05-19,23:05:00,0.8673,0.8674,0.8666,0.8668,313
2010-05-19,23:10:00,0.8667,0.8669,0.8665,0.8667,301
2010-05-19,23:15:00,0.8665,0.8671,0.8661,0.8666,492
2010-05-19,23:20:00,0.8666,0.8668,0.8657,0.8659,530
2010-05-19,23:25:00,0.8658,0.8665,0.8658,0.8662,234
2010-05-19,23:30:00,0.8662,0.8663,0.8648,0.8654,644
2010-05-19,23:35:00,0.8653,0.8655,0.8647,0.8647,321
2010-05-19,23:40:00,0.8646,0.8650,0.8643,0.8645,228
2010-05-19,23:45:00,0.8645,0.8647,0.8639,0.8639,621
2010-05-19,23:50:00,0.8640,0.8657,0.8636,0.8654,1009
2010-05-19,23:55:00,0.8653,0.8656,0.8648,0.8652,406
2010-05-20,00:00:00,0.8651,0.8655,0.8647,0.8654,352
2010-05-20,00:05:00,0.8654,0.8656,0.8649,0.8656,185
2010-05-20,00:10:00,0.8656,0.8663,0.8656,0.8661,196
2010-05-20,00:15:00,0.8662,0.8663,0.8654,0.8655,183
2010-05-20,00:20:00,0.8659,0.8670,0.8659,0.8669,224
2010-05-20,00:25:00,0.8668,0.8672,0.8666,0.8667,253
2010-05-20,00:30:00,0.8667,0.8667,0.8661,0.8663,296
2010-05-20,00:35:00,0.8664,0.8667,0.8653,0.8658,433
2010-05-20,00:40:00,0.8657,0.8659,0.8649,0.8653,257
2010-05-20,00:45:00,0.8653,0.8654,0.8647,0.8648,72
2010-05-20,00:50:00,0.8648,0.8654,0.8648,0.8652,122
2010-05-20,00:55:00,0.8654,0.8662,0.8654,0.8662,140
2010-05-20,01:00:00,0.8663,0.8668,0.8660,0.8667,278
2010-05-20,01:05:00,0.8667,0.8672,0.8665,0.8671,216
2010-05-20,01:10:00,0.8672,0.8673,0.8670,0.8672,124
2010-05-20,01:15:00,0.8672,0.8672,0.8660,0.8664,228
2010-05-20,01:20:00,0.8663,0.8665,0.8658,0.8659,114
2010-05-20,01:25:00,0.8658,0.8660,0.8658,0.8659,139
2010-05-20,01:30:00,0.8659,0.8660,0.8655,0.8655,257
2010-05-20,01:35:00,0.8655,0.8661,0.8651,0.8661,390
2010-05-20,01:40:00,0.8661,0.8665,0.8659,0.8661,223
2010-05-20,01:45:00,0.8661,0.8665,0.8657,0.8658,393
2010-05-20,01:50:00,0.8658,0.8678,0.8657,0.8678,488
2010-05-20,01:55:00,0.8678,0.8680,0.8655,0.8664,578
2010-05-20,02:00:00,0.8665,0.8682,0.8664,0.8680,374
2010-05-20,02:05:00,0.8681,0.8688,0.8678,0.8681,398
2010-05-20,02:10:00,0.8681,0.8681,0.8676,0.8678,161
2010-05-20,02:15:00,0.8679,0.8684,0.8674,0.8674,223
2010-05-20,02:20:00,0.8675,0.8678,0.8670,0.8672,130
2010-05-20,02:25:00,0.8673,0.8677,0.8672,0.8676,257
2010-05-20,02:30:00,0.8675,0.8675,0.8670,0.8673,203
2010-05-20,02:35:00,0.8673,0.8679,0.8673,0.8674,314
2010-05-20,02:40:00,0.8674,0.8683,0.8673,0.8681,397
2010-05-20,02:45:00,0.8681,0.8682,0.8675,0.8678,239
2010-05-20,02:50:00,0.8678,0.8678,0.8667,0.8673,230
2010-05-20,02:55:00,0.8672,0.8676,0.8667,0.8670,371
2010-05-20,03:00:00,0.8669,0.8680,0.8668,0.8672,290
2010-05-20,03:05:00,0.8670,0.8678,0.8668,0.8671,289
2010-05-20,03:10:00,0.8670,0.8677,0.8670,0.8674,150
2010-05-20,03:15:00,0.8674,0.8688,0.8673,0.8688,215
2010-05-20,03:20:00,0.8688,0.8689,0.8679,0.8681,118
2010-05-20,03:25:00,0.8682,0.8686,0.8679,0.8686,106
2010-05-20,03:30:00,0.8685,0.8687,0.8681,0.8684,133
2010-05-20,03:35:00,0.8684,0.8691,0.8681,0.8691,239
2010-05-20,03:40:00,0.8691,0.8693,0.8685,0.8692,261
2010-05-20,03:45:00,0.8692,0.8692,0.8689,0.8690,35
2010-05-20,03:50:00,0.8689,0.8699,0.8687,0.8696,236
2010-05-20,03:55:00,0.8696,0.8697,0.8691,0.8692,87
2010-05-20,04:00:00,0.8692,0.8695,0.8691,0.8695,17
2010-05-20,04:05:00,0.8696,0.8696,0.8692,0.8692,9
2010-05-20,04:10:00,0.8694,0.8696,0.8687,0.8689,90
2010-05-20,04:15:00,0.8688,0.8690,0.8684,0.8687,58
2010-05-20,04:20:00,0.8686,0.8686,0.8686,0.8686,1
2010-05-20,04:25:00,0.8688,0.8690,0.8685,0.8688,4
2010-05-20,04:30:00,0.8689,0.8689,0.8689,0.8689,3
2010-05-20,04:35:00,0.8692,0.8695,0.8689,0.8689,14
2010-05-20,04:40:00,0.8689,0.8695,0.8689,0.8692,10
2010-05-20,04:45:00,0.8692,0.8692,0.8692,0.8692,2
2010-05-20,04:55:00,0.8697,0.8700,0.8697,0.8699,13
2010-05-20,05:00:00,0.8669,0.8669,0.8669,0.8669,2
2010-05-20,05:10:00,0.8669,0.8669,0.8669,0.8669,1
2010-05-20,05:25:00,0.8669,0.8669,0.8669,0.8669,2
2010-05-20,05:30:00,0.8669,0.8669,0.8669,0.8669,1
2010-05-20,06:00:00,0.8693,0.8693,0.8687,0.8687,14
2010-05-20,06:05:00,0.8689,0.8690,0.8686,0.8690,11
2010-05-20,06:10:00,0.8687,0.8687,0.8685,0.8685,3
2010-05-20,06:15:00,0.8686,0.8687,0.8685,0.8687,18
2010-05-20,06:20:00,0.8686,0.8687,0.8682,0.8682,13
2010-05-20,06:25:00,0.8682,0.8692,0.8682,0.8692,31
2010-05-20,06:30:00,0.8691,0.8691,0.8685,0.8689,12
2010-05-20,06:35:00,0.8690,0.8691,0.8684,0.8684,17
2010-05-20,06:40:00,0.8684,0.8684,0.8680,0.8680,18
2010-05-20,06:45:00,0.8680,0.8686,0.8680,0.8686,3
2010-05-20,06:50:00,0.8682,0.8684,0.8682,0.8682,28
2010-05-20,06:55:00,0.8681,0.8684,0.8679,0.8679,33
2010-05-20,07:00:00,0.8679,0.8682,0.8679,0.8681,10
2010-05-20,07:05:00,0.8681,0.8682,0.8680,0.8682,28
2010-05-20,07:10:00,0.8684,0.8685,0.8680,0.8680,34
2010-05-20,07:15:00,0.8680,0.8683,0.8675,0.8680,48
2010-05-20,07:20:00,0.8681,0.8681,0.8678,0.8679,60
2010-05-20,07:25:00,0.8680,0.8682,0.8677,0.8677,15
2010-05-20,07:30:00,0.8677,0.8679,0.8676,0.8678,17
2010-05-20,07:35:00,0.8680,0.8682,0.8679,0.8680,10
2010-05-20,07:40:00,0.8680,0.8680,0.8680,0.8680,1
2010-05-20,07:45:00,0.8679,0.8679,0.8677,0.8679,3
2010-05-20,07:50:00,0.8683,0.8683,0.8678,0.8681,12
2010-05-20,07:55:00,0.8683,0.8683,0.8678,0.8680,16
2010-05-20,08:00:00,0.8680,0.8681,0.8678,0.8678,21
2010-05-20,08:05:00,0.8676,0.8678,0.8674,0.8678,127
2010-05-20,08:10:00,0.8677,0.8677,0.8675,0.8675,12
2010-05-20,08:15:00,0.8675,0.8677,0.8671,0.8672,31
2010-05-20,08:20:00,0.8671,0.8673,0.8670,0.8673,40
2010-05-20,08:25:00,0.8674,0.8677,0.8674,0.8676,27
2010-05-20,08:30:00,0.8677,0.8678,0.8674,0.8675,54
2010-05-20,08:35:00,0.8676,0.8676,0.8675,0.8675,10
2010-05-20,08:40:00,0.8672,0.8675,0.8671,0.8671,43
2010-05-20,08:45:00,0.8671,0.8671,0.8668,0.8670,51
2010-05-20,08:50:00,0.8668,0.8668,0.8667,0.8668,27
2010-05-20,08:55:00,0.8668,0.8670,0.8667,0.8670,20
2010-05-20,09:00:00,0.8670,0.8676,0.8670,0.8674,64
2010-05-20,09:05:00,0.8674,0.8676,0.8673,0.8676,59
2010-05-20,09:10:00,0.8675,0.8676,0.8671,0.8673,210
2010-05-20,09:15:00,0.8674,0.8674,0.8667,0.8670,115
2010-05-20,09:20:00,0.8668,0.8669,0.8663,0.8663,30
2010-05-20,09:25:00,0.8667,0.8669,0.8664,0.8667,16
2010-05-20,09:30:00,0.8668,0.8668,0.8667,0.8667,3
2010-05-20,09:35:00,0.8666,0.8670,0.8666,0.8669,5
2010-05-20,09:40:00,0.8669,0.8669,0.8667,0.8669,17
2010-05-20,09:45:00,0.8669,0.8671,0.8667,0.8668,39
2010-05-20,09:50:00,0.8669,0.8669,0.8660,0.8667,76
2010-05-20,09:55:00,0.8667,0.8667,0.8656,0.8657,79
2010-05-20,10:00:00,0.8660,0.8662,0.8657,0.8657,30
2010-05-20,10:05:00,0.8658,0.8658,0.8658,0.8658,2
2010-05-20,10:10:00,0.8661,0.8665,0.8661,0.8663,19
2010-05-20,10:15:00,0.8664,0.8664,0.8661,0.8664,16
2010-05-20,10:20:00,0.8666,0.8666,0.8662,0.8662,40
2010-05-20,10:25:00,0.8663,0.8671,0.8663,0.8668,63
2010-05-20,10:30:00,0.8666,0.8669,0.8665,0.8669,20
2010-05-20,10:35:00,0.8669,0.8669,0.8668,0.8669,11
2010-05-20,10:40:00,0.8671,0.8672,0.8671,0.8671,8
2010-05-20,10:45:00,0.8673,0.8674,0.8670,0.8670,11
2010-05-20,10:50:00,0.8667,0.8667,0.8666,0.8667,4
2010-05-20,10:55:00,0.8667,0.8673,0.8667,0.8673,13
2010-05-20,11:00:00,0.8671,0.8671,0.8669,0.8669,4
2010-05-20,11:05:00,0.8671,0.8671,0.8671,0.8671,10
2010-05-20,11:10:00,0.8672,0.8677,0.8672,0.8676,23
2010-05-20,11:15:00,0.8676,0.8682,0.8676,0.8681,60
2010-05-20,11:20:00,0.8681,0.8681,0.8677,0.8679,15
2010-05-20,11:25:00,0.8679,0.8683,0.8679,0.8681,10
2010-05-20,11:30:00,0.8681,0.8684,0.8681,0.8683,22
2010-05-20,11:35:00,0.8684,0.8686,0.8684,0.8684,20
2010-05-20,11:40:00,0.8683,0.8684,0.8683,0.8683,11
2010-05-20,11:45:00,0.8682,0.8686,0.8682,0.8685,18
2010-05-20,11:50:00,0.8680,0.8682,0.8680,0.8682,19
2010-05-20,11:55:00,0.8681,0.8684,0.8679,0.8682,68
2010-05-20,12:00:00,0.8681,0.8681,0.8679,0.8680,18
2010-05-20,12:05:00,0.8680,0.8681,0.8679,0.8679,16
2010-05-20,12:10:00,0.8683,0.8683,0.8683,0.8683,1
2010-05-20,12:15:00,0.8684,0.8684,0.8679,0.8679,4
2010-05-20,12:20:00,0.8680,0.8680,0.8678,0.8678,8
2010-05-20,12:25:00,0.8681,0.8681,0.8681,0.8681,1
2010-05-20,12:30:00,0.8682,0.8686,0.8682,0.8686,27
2010-05-20,12:35:00,0.8685,0.8687,0.8683,0.8683,10
2010-05-20,12:40:00,0.8685,0.8685,0.8681,0.8681,6
2010-05-20,12:45:00,0.8680,0.8682,0.8680,0.8681,4
2010-05-20,12:50:00,0.8681,0.8683,0.8681,0.8682,25
2010-05-20,12:55:00,0.8681,0.8682,0.8679,0.8679,38
2010-05-20,13:00:00,0.8678,0.8678,0.8670,0.8672,43
2010-05-20,13:05:00,0.8674,0.8675,0.8668,0.8673,93
2010-05-20,13:10:00,0.8675,0.8678,0.8673,0.8676,24
2010-05-20,13:15:00,0.8678,0.8684,0.8677,0.8683,61
2010-05-20,13:20:00,0.8683,0.8683,0.8674,0.8680,111
2010-05-20,13:25:00,0.8678,0.8681,0.8673,0.8675,90
2010-05-20,13:30:00,0.8676,0.8685,0.8672,0.8673,270
2010-05-20,13:35:00,0.8675,0.8675,0.8659,0.8667,400
2010-05-20,13:40:00,0.8669,0.8681,0.8665,0.8675,149
2010-05-20,13:45:00,0.8675,0.8678,0.8670,0.8671,52
2010-05-20,13:50:00,0.8669,0.8669,0.8659,0.8660,167
2010-05-20,13:55:00,0.8661,0.8661,0.8647,0.8650,147
2010-05-20,14:00:00,0.8651,0.8655,0.8649,0.8651,146
2010-05-20,14:05:00,0.8651,0.8658,0.8651,0.8657,273
2010-05-20,14:10:00,0.8656,0.8660,0.8651,0.8657,336
2010-05-20,14:15:00,0.8658,0.8660,0.8651,0.8653,139
2010-05-20,14:20:00,0.8653,0.8654,0.8644,0.8647,174
2010-05-20,14:25:00,0.8648,0.8657,0.8647,0.8652,105
2010-05-20,14:30:00,0.8652,0.8656,0.8651,0.8656,91
2010-05-20,14:35:00,0.8657,0.8667,0.8654,0.8666,107
2010-05-20,14:40:00,0.8666,0.8674,0.8665,0.8673,321
2010-05-20,14:45:00,0.8672,0.8675,0.8669,0.8674,103
2010-05-20,14:50:00,0.8676,0.8694,0.8676,0.8689,235
2010-05-20,14:55:00,0.8690,0.8702,0.8688,0.8696,755
2010-05-20,15:00:00,0.8696,0.8706,0.8683,0.8685,794
2010-05-20,15:05:00,0.8683,0.8696,0.8681,0.8693,763
2010-05-20,15:10:00,0.8692,0.8693,0.8683,0.8683,322
2010-05-20,15:15:00,0.8684,0.8685,0.8664,0.8672,626
2010-05-20,15:20:00,0.8672,0.8682,0.8670,0.8678,490
2010-05-20,15:25:00,0.8679,0.8690,0.8679,0.8690,287
2010-05-20,15:30:00,0.8690,0.8700,0.8687,0.8700,456
2010-05-20,15:35:00,0.8699,0.8705,0.8693,0.8701,464
2010-05-20,15:40:00,0.8701,0.8715,0.8701,0.8709,930
2010-05-20,15:45:00,0.8709,0.8719,0.8706,0.8707,588
2010-05-20,15:50:00,0.8706,0.8713,0.8704,0.8711,372
2010-05-20,15:55:00,0.8711,0.8712,0.8705,0.8706,392
2010-05-20,16:00:00,0.8707,0.8711,0.8701,0.8702,313
2010-05-20,16:05:00,0.8702,0.8708,0.8702,0.8705,189
2010-05-20,16:10:00,0.8705,0.8710,0.8704,0.8704,226
2010-05-20,16:15:00,0.8702,0.8702,0.8695,0.8697,297
2010-05-20,16:20:00,0.8696,0.8698,0.8693,0.8696,188
2010-05-20,16:25:00,0.8694,0.8695,0.8689,0.8693,155
2010-05-20,16:30:00,0.8694,0.8700,0.8687,0.8690,440
2010-05-20,16:35:00,0.8690,0.8703,0.8688,0.8701,377
2010-05-20,16:40:00,0.8701,0.8711,0.8699,0.8711,390
2010-05-20,16:45:00,0.8711,0.8717,0.8710,0.8716,279
2010-05-20,16:50:00,0.8717,0.8718,0.8711,0.8713,409
2010-05-20,16:55:00,0.8713,0.8715,0.8705,0.8708,189
2010-05-20,17:00:00,0.8709,0.8711,0.8703,0.8707,288
2010-05-20,17:05:00,0.8707,0.8707,0.8698,0.8701,165
2010-05-20,17:10:00,0.8701,0.8703,0.8693,0.8696,302
2010-05-20,17:15:00,0.8696,0.8701,0.8691,0.8699,134
2010-05-20,17:20:00,0.8699,0.8704,0.8692,0.8699,178
2010-05-20,17:25:00,0.8699,0.8706,0.8698,0.8702,199
2010-05-20,17:30:00,0.8701,0.8715,0.8701,0.8714,427
2010-05-20,17:35:00,0.8713,0.8715,0.8708,0.8711,238
2010-05-20,17:40:00,0.8711,0.8713,0.8705,0.8712,295
2010-05-20,17:45:00,0.8713,0.8715,0.8707,0.8707,75
2010-05-20,17:50:00,0.8708,0.8709,0.8700,0.8706,186
2010-05-20,17:55:00,0.8705,0.8710,0.8702,0.8702,67
2010-05-20,18:00:00,0.8701,0.8710,0.8695,0.8708,424
2010-05-20,18:05:00,0.8708,0.8713,0.8706,0.8713,170
2010-05-20,18:10:00,0.8712,0.8712,0.8708,0.8709,83
2010-05-20,18:15:00,0.8709,0.8712,0.8705,0.8705,69
2010-05-20,18:20:00,0.8704,0.8712,0.8703,0.8711,104
2010-05-20,18:25:00,0.8711,0.8713,0.8702,0.8704,85
2010-05-20,18:30:00,0.8705,0.8707,0.8697,0.8699,220
2010-05-20,18:35:00,0.8698,0.8704,0.8697,0.8701,135
2010-05-20,18:40:00,0.8701,0.8702,0.8689,0.8694,297
2010-05-20,18:45:00,0.8695,0.8702,0.8694,0.8700,185
2010-05-20,18:50:00,0.8701,0.8704,0.8697,0.8702,288
2010-05-20,18:55:00,0.8702,0.8703,0.8696,0.8698,268
2010-05-20,19:00:00,0.8699,0.8703,0.8699,0.8701,84
2010-05-20,19:05:00,0.8702,0.8703,0.8697,0.8698,163
2010-05-20,19:10:00,0.8698,0.8700,0.8695,0.8695,366
2010-05-20,19:15:00,0.8694,0.8701,0.8694,0.8698,429
2010-05-20,19:20:00,0.8697,0.8706,0.8695,0.8702,416
2010-05-20,19:25:00,0.8702,0.8712,0.8699,0.8707,897
2010-05-20,19:30:00,0.8707,0.8710,0.8702,0.8707,895
2010-05-20,19:35:00,0.8708,0.8711,0.8707,0.8709,263
2010-05-20,19:40:00,0.8710,0.8712,0.8706,0.8711,237
2010-05-20,19:45:00,0.8711,0.8711,0.8703,0.8705,359
2010-05-20,19:50:00,0.8706,0.8710,0.8703,0.8709,313
2010-05-20,19:55:00,0.8708,0.8715,0.8705,0.8713,403
2010-05-20,20:00:00,0.8712,0.8712,0.8705,0.8708,351
2010-05-20,20:05:00,0.8709,0.8709,0.8703,0.8703,322
2010-05-20,20:10:00,0.8704,0.8707,0.8702,0.8703,347
2010-05-20,20:15:00,0.8704,0.8707,0.8701,0.8705,353
2010-05-20,20:20:00,0.8705,0.8705,0.8697,0.8698,511
2010-05-20,20:25:00,0.8698,0.8704,0.8695,0.8696,531
2010-05-20,20:30:00,0.8695,0.8703,0.8693,0.8698,976
2010-05-20,20:35:00,0.8698,0.8712,0.8697,0.8705,1139
2010-05-20,20:40:00,0.8706,0.8717,0.8705,0.8712,1192
2010-05-20,20:45:00,0.8712,0.8714,0.8709,0.8713,487
2010-05-20,20:50:00,0.8713,0.8719,0.8712,0.8712,584
2010-05-20,20:55:00,0.8713,0.8719,0.8711,0.8715,652
2010-05-20,21:00:00,0.8714,0.8726,0.8714,0.8725,1050
2010-05-20,21:05:00,0.8725,0.8733,0.8724,0.8732,1028
2010-05-20,21:10:00,0.8732,0.8736,0.8729,0.8730,916
2010-05-20,21:15:00,0.8731,0.8732,0.8721,0.8721,489
2010-05-20,21:20:00,0.8721,0.8723,0.8717,0.8721,469
2010-05-20,21:25:00,0.8722,0.8723,0.8708,0.8711,466
2010-05-20,21:30:00,0.8710,0.8721,0.8710,0.8720,443
2010-05-20,21:35:00,0.8720,0.8721,0.8717,0.8717,603
2010-05-20,21:40:00,0.8716,0.8716,0.8701,0.8704,761
2010-05-20,21:45:00,0.8704,0.8715,0.8703,0.8714,842
2010-05-20,21:50:00,0.8714,0.8715,0.8700,0.8702,479
2010-05-20,21:55:00,0.8702,0.8706,0.8693,0.8694,534
2010-05-20,22:00:00,0.8694,0.8695,0.8674,0.8694,1145
2010-05-20,22:05:00,0.8694,0.8700,0.8688,0.8690,604
2010-05-20,22:10:00,0.8691,0.8693,0.8683,0.8683,538
2010-05-20,22:15:00,0.8684,0.8689,0.8680,0.8683,899
2010-05-20,22:20:00,0.8683,0.8684,0.8671,0.8673,873
2010-05-20,22:25:00,0.8673,0.8679,0.8667,0.8675,1046
2010-05-20,22:30:00,0.8677,0.8681,0.8664,0.8679,1399
2010-05-20,22:35:00,0.8679,0.8683,0.8674,0.8677,413
2010-05-20,22:40:00,0.8676,0.8677,0.8652,0.8658,713
2010-05-20,22:45:00,0.8658,0.8663,0.8648,0.8650,409
2010-05-20,22:50:00,0.8649,0.8664,0.8649,0.8663,370
2010-05-20,22:55:00,0.8663,0.8675,0.8662,0.8673,587
2010-05-20,23:00:00,0.8673,0.8683,0.8673,0.8682,572
2010-05-20,23:05:00,0.8682,0.8697,0.8682,0.8689,416
2010-05-20,23:10:00,0.8689,0.8689,0.8681,0.8687,422
2010-05-20,23:15:00,0.8686,0.8686,0.8680,0.8682,332
2010-05-20,23:20:00,0.8683,0.8716,0.8682,0.8692,2192
2010-05-20,23:25:00,0.8691,0.8700,0.8691,0.8700,285
2010-05-20,23:30:00,0.8700,0.8711,0.8698,0.8710,294
2010-05-20,23:35:00,0.8709,0.8715,0.8709,0.8714,176
2010-05-20,23:40:00,0.8712,0.8715,0.8705,0.8707,255
2010-05-20,23:45:00,0.8708,0.8709,0.8699,0.8699,158
2010-05-20,23:50:00,0.8700,0.8707,0.8699,0.8704,160
2010-05-20,23:55:00,0.8703,0.8704,0.8698,0.8701,176
2010-05-21,00:00:00,0.8701,0.8702,0.8690,0.8693,346
2010-05-21,00:05:00,0.8693,0.8695,0.8692,0.8694,118
2010-05-21,00:10:00,0.8693,0.8693,0.8681,0.8681,399
2010-05-21,00:15:00,0.8682,0.8682,0.8675,0.8679,367
2010-05-21,00:20:00,0.8678,0.8679,0.8670,0.8674,285
2010-05-21,00:25:00,0.8674,0.8681,0.8674,0.8678,187
2010-05-21,00:30:00,0.8679,0.8680,0.8675,0.8676,152
2010-05-21,00:35:00,0.8676,0.8683,0.8675,0.8679,367
2010-05-21,00:40:00,0.8678,0.8678,0.8673,0.8673,111
2010-05-21,00:45:00,0.8673,0.8673,0.8666,0.8670,164
2010-05-21,00:50:00,0.8671,0.8673,0.8668,0.8670,112
2010-05-21,00:55:00,0.8670,0.8674,0.8669,0.8674,174
2010-05-21,01:00:00,0.8674,0.8682,0.8671,0.8681,308
2010-05-21,01:05:00,0.8681,0.8681,0.8677,0.8681,268
2010-05-21,01:10:00,0.8681,0.8693,0.8681,0.8690,370
2010-05-21,01:15:00,0.8689,0.8696,0.8689,0.8695,410
2010-05-21,01:20:00,0.8695,0.8700,0.8691,0.8698,431
2010-05-21,01:25:00,0.8698,0.8734,0.8696,0.8712,966
2010-05-21,01:30:00,0.8712,0.8716,0.8657,0.8672,2327
2010-05-21,01:35:00,0.8673,0.8691,0.8670,0.8688,653
2010-05-21,01:40:00,0.8687,0.8696,0.8686,0.8690,168
2010-05-21,01:45:00,0.8689,0.8693,0.8686,0.8688,268
2010-05-21,01:50:00,0.8689,0.8699,0.8689,0.8694,179
2010-05-21,01:55:00,0.8695,0.8705,0.8692,0.8696,233
2010-05-21,02:00:00,0.8695,0.8699,0.8693,0.8696,204
2010-05-21,02:05:00,0.8695,0.8704,0.8695,0.8702,324
2010-05-21,02:10:00,0.8702,0.8712,0.8702,0.8708,598
2010-05-21,02:15:00,0.8708,0.8708,0.8690,0.8696,386
2010-05-21,02:20:00,0.8696,0.8704,0.8688,0.8696,566
2010-05-21,02:25:00,0.8696,0.8704,0.8693,0.8698,422
2010-05-21,02:30:00,0.8697,0.8722,0.8696,0.8721,896
2010-05-21,02:35:00,0.8721,0.8726,0.8709,0.8709,613
2010-05-21,02:40:00,0.8709,0.8717,0.8707,0.8713,404
2010-05-21,02:45:00,0.8713,0.8735,0.8710,0.8731,384
2010-05-21,02:50:00,0.8732,0.8735,0.8725,0.8735,578
2010-05-21,02:55:00,0.8736,0.8736,0.8717,0.8720,719
2010-05-21,03:00:00,0.8722,0.8729,0.8719,0.8729,263
2010-05-21,03:05:00,0.8728,0.8728,0.8716,0.8724,352
2010-05-21,03:10:00,0.8723,0.8724,0.8710,0.8711,241
2010-05-21,03:15:00,0.8712,0.8719,0.8711,0.8715,92
2010-05-21,03:20:00,0.8716,0.8721,0.8712,0.8720,175
2010-05-21,03:25:00,0.8719,0.8720,0.8713,0.8714,114
2010-05-21,03:30:00,0.8715,0.8717,0.8712,0.8714,91
2010-05-21,03:35:00,0.8714,0.8715,0.8711,0.8714,135
2010-05-21,03:40:00,0.8714,0.8716,0.8701,0.8705,231
2010-05-21,03:45:00,0.8705,0.8712,0.8695,0.8704,145
2010-05-21,03:50:00,0.8705,0.8708,0.8700,0.8702,110
2010-05-21,03:55:00,0.8701,0.8701,0.8692,0.8698,273
2010-05-21,04:00:00,0.8698,0.8702,0.8698,0.8700,131
2010-05-21,04:05:00,0.8701,0.8702,0.8698,0.8701,77
2010-05-21,04:10:00,0.8698,0.8701,0.8690,0.8691,40
2010-05-21,04:15:00,0.8692,0.8705,0.8691,0.8697,69
2010-05-21,04:20:00,0.8691,0.8698,0.8691,0.8693,15
2010-05-21,04:25:00,0.8697,0.8699,0.8693,0.8693,18
2010-05-21,04:30:00,0.8689,0.8693,0.8687,0.8693,10
2010-05-21,04:35:00,0.8691,0.8695,0.8691,0.8695,11
2010-05-21,04:40:00,0.8693,0.8693,0.8691,0.8692,7
2010-05-21,04:45:00,0.8689,0.8696,0.8687,0.8696,5
2010-05-21,04:50:00,0.8700,0.8702,0.8700,0.8702,4
2010-05-21,04:55:00,0.8706,0.8706,0.8695,0.8699,14
2010-05-21,05:00:00,0.8721,0.8721,0.8721,0.8721,2
2010-05-21,05:10:00,0.8721,0.8721,0.8721,0.8721,3
2010-05-21,05:15:00,0.8721,0.8721,0.8721,0.8721,1
2010-05-21,06:00:00,0.8689,0.8698,0.8687,0.8687,40
2010-05-21,06:05:00,0.8694,0.8696,0.8694,0.8696,3
2010-05-21,06:10:00,0.8693,0.8695,0.8693,0.8695,7
2010-05-21,06:15:00,0.8694,0.8695,0.8694,0.8694,4
2010-05-21,06:20:00,0.8692,0.8694,0.8692,0.8694,2
2010-05-21,06:25:00,0.8696,0.8696,0.8696,0.8696,1
2010-05-21,06:30:00,0.8696,0.8696,0.8689,0.8689,7
2010-05-21,06:35:00,0.8693,0.8693,0.8686,0.8689,32
2010-05-21,06:40:00,0.8690,0.8694,0.8689,0.8689,11
2010-05-21,06:45:00,0.8687,0.8691,0.8687,0.8690,18
2010-05-21,06:50:00,0.8689,0.8690,0.8688,0.8688,9
2010-05-21,06:55:00,0.8691,0.8700,0.8691,0.8697,42
2010-05-21,07:00:00,0.8699,0.8702,0.8698,0.8698,58
2010-05-21,07:05:00,0.8702,0.8703,0.8702,0.8703,13
2010-05-21,07:10:00,0.8703,0.8711,0.8703,0.8706,17
2010-05-21,07:15:00,0.8706,0.8706,0.8704,0.8706,21
2010-05-21,07:20:00,0.8710,0.8722,0.8710,0.8715,77
2010-05-21,07:25:00,0.8718,0.8720,0.8716,0.8720,19
2010-05-21,07:30:00,0.8720,0.8720,0.8707,0.8710,26
2010-05-21,07:35:00,0.8710,0.8711,0.8707,0.8708,69
2010-05-21,07:40:00,0.8707,0.8713,0.8704,0.8711,57
2010-05-21,07:45:00,0.8710,0.8712,0.8704,0.8704,84
2010-05-21,07:50:00,0.8705,0.8706,0.8701,0.8702,62
2010-05-21,07:55:00,0.8702,0.8711,0.8702,0.8710,140
2010-05-21,08:00:00,0.8708,0.8709,0.8700,0.8700,216
2010-05-21,08:05:00,0.8700,0.8710,0.8696,0.8709,257
2010-05-21,08:10:00,0.8709,0.8715,0.8702,0.8705,295
2010-05-21,08:15:00,0.8704,0.8710,0.8700,0.8703,105
2010-05-21,08:20:00,0.8706,0.8707,0.8702,0.8705,54
2010-05-21,08:25:00,0.8703,0.8711,0.8698,0.8700,138
2010-05-21,08:30:00,0.8698,0.8705,0.8695,0.8700,58
2010-05-21,08:35:00,0.8699,0.8699,0.8696,0.8698,20
2010-05-21,08:40:00,0.8698,0.8701,0.8695,0.8701,27
2010-05-21,08:45:00,0.8700,0.8700,0.8697,0.8699,17
2010-05-21,08:50:00,0.8701,0.8707,0.8695,0.8707,82
2010-05-21,08:55:00,0.8707,0.8713,0.8705,0.8707,73
2010-05-21,09:00:00,0.8707,0.8715,0.8707,0.8715,45
2010-05-21,09:05:00,0.8714,0.8714,0.8705,0.8709,48
2010-05-21,09:10:00,0.8709,0.8710,0.8705,0.8709,20
2010-05-21,09:15:00,0.8707,0.8708,0.8692,0.8693,190
2010-05-21,09:20:00,0.8693,0.8705,0.8693,0.8705,60
2010-05-21,09:25:00,0.8706,0.8707,0.8704,0.8705,32
2010-05-21,09:30:00,0.8704,0.8707,0.8701,0.8701,43
2010-05-21,09:35:00,0.8699,0.8704,0.8698,0.8703,31
2010-05-21,09:40:00,0.8703,0.8703,0.8693,0.8693,55
2010-05-21,09:45:00,0.8691,0.8696,0.8680,0.8690,320
2010-05-21,09:50:00,0.8690,0.8698,0.8690,0.8693,81
2010-05-21,09:55:00,0.8696,0.8697,0.8692,0.8692,16
2010-05-21,10:00:00,0.8691,0.8694,0.8685,0.8693,85
2010-05-21,10:05:00,0.8695,0.8699,0.8693,0.8697,93
2010-05-21,10:10:00,0.8693,0.8693,0.8687,0.8692,56
2010-05-21,10:15:00,0.8692,0.8692,0.8685,0.8687,83
2010-05-21,10:20:00,0.8686,0.8689,0.8685,0.8689,30
2010-05-21,10:25:00,0.8692,0.8694,0.8687,0.8687,16
2010-05-21,10:30:00,0.8688,0.8688,0.8683,0.8684,36
2010-05-21,10:35:00,0.8683,0.8685,0.8681,0.8683,55
2010-05-21,10:40:00,0.8683,0.8684,0.8679,0.8679,63
2010-05-21,10:45:00,0.8679,0.8680,0.8676,0.8680,51
2010-05-21,10:50:00,0.8679,0.8679,0.8646,0.8672,542
2010-05-21,10:55:00,0.8672,0.8680,0.8667,0.8674,195
2010-05-21,11:00:00,0.8671,0.8671,0.8663,0.8666,68
2010-05-21,11:05:00,0.8666,0.8667,0.8641,0.8643,205
2010-05-21,11:10:00,0.8643,0.8661,0.8643,0.8654,91
2010-05-21,11:15:00,0.8654,0.8663,0.8651,0.8663,41
2010-05-21,11:20:00,0.8659,0.8663,0.8657,0.8660,58
2010-05-21,11:25:00,0.8658,0.8677,0.8658,0.8668,114
2010-05-21,11:30:00,0.8668,0.8668,0.8658,0.8658,48
2010-05-21,11:35:00,0.8657,0.8674,0.8657,0.8669,101
2010-05-21,11:40:00,0.8668,0.8668,0.8659,0.8661,31
2010-05-21,11:45:00,0.8662,0.8663,0.8661,0.8661,16
2010-05-21,11:50:00,0.8664,0.8675,0.8664,0.8673,48
2010-05-21,11:55:00,0.8674,0.8674,0.8671,0.8671,16
2010-05-21,12:00:00,0.8668,0.8673,0.8668,0.8672,7
2010-05-21,12:05:00,0.8672,0.8680,0.8671,0.8677,76
2010-05-21,12:10:00,0.8679,0.8689,0.8676,0.8684,133
2010-05-21,12:15:00,0.8686,0.8686,0.8681,0.8683,32
2010-05-21,12:20:00,0.8682,0.8705,0.8680,0.8689,161
2010-05-21,12:25:00,0.8690,0.8690,0.8673,0.8686,193
2010-05-21,12:30:00,0.8687,0.8690,0.8681,0.8690,87
2010-05-21,12:35:00,0.8691,0.8696,0.8689,0.8689,102
2010-05-21,12:40:00,0.8690,0.8690,0.8683,0.8688,68
2010-05-21,12:45:00,0.8688,0.8690,0.8677,0.8678,128
2010-05-21,12:50:00,0.8680,0.8685,0.8680,0.8685,45
2010-05-21,12:55:00,0.8684,0.8686,0.8675,0.8677,84
2010-05-21,13:00:00,0.8677,0.8679,0.8657,0.8658,357
2010-05-21,13:05:00,0.8660,0.8669,0.8657,0.8665,109
2010-05-21,13:10:00,0.8665,0.8666,0.8665,0.8666,19
2010-05-21,13:15:00,0.8669,0.8674,0.8668,0.8673,57
2010-05-21,13:20:00,0.8673,0.8679,0.8672,0.8678,123
2010-05-21,13:25:00,0.8678,0.8689,0.8675,0.8688,146
2010-05-21,13:30:00,0.8688,0.8695,0.8687,0.8695,220
2010-05-21,13:35:00,0.8694,0.8700,0.8692,0.8697,137
2010-05-21,13:40:00,0.8698,0.8699,0.8691,0.8696,104
2010-05-21,13:45:00,0.8696,0.8708,0.8696,0.8699,249
2010-05-21,13:50:00,0.8703,0.8711,0.8703,0.8708,199
2010-05-21,13:55:00,0.8708,0.8714,0.8708,0.8711,151
2010-05-21,14:00:00,0.8712,0.8713,0.8692,0.8697,289
2010-05-21,14:05:00,0.8696,0.8701,0.8690,0.8693,377
2010-05-21,14:10:00,0.8694,0.8709,0.8692,0.8701,279
2010-05-21,14:15:00,0.8699,0.8706,0.8696,0.8696,208
2010-05-21,14:20:00,0.8695,0.8700,0.8685,0.8697,237
2010-05-21,14:25:00,0.8695,0.8700,0.8692,0.8697,193
2010-05-21,14:30:00,0.8697,0.8705,0.8693,0.8704,246
2010-05-21,14:35:00,0.8705,0.8719,0.8705,0.8713,558
2010-05-21,14:40:00,0.8713,0.8726,0.8708,0.8715,694
2010-05-21,14:45:00,0.8715,0.8715,0.8706,0.8711,269
2010-05-21,14:50:00,0.8711,0.8732,0.8711,0.8726,784
2010-05-21,14:55:00,0.8726,0.8739,0.8721,0.8734,1145
2010-05-21,15:00:00,0.8733,0.8736,0.8713,0.8720,809
2010-05-21,15:05:00,0.8721,0.8722,0.8709,0.8712,587
2010-05-21,15:10:00,0.8713,0.8713,0.8702,0.8704,408
2010-05-21,15:15:00,0.8703,0.8711,0.8694,0.8697,805
2010-05-21,15:20:00,0.8697,0.8702,0.8691,0.8696,489
2010-05-21,15:25:00,0.8695,0.8702,0.8691,0.8701,640
2010-05-21,15:30:00,0.8701,0.8709,0.8694,0.8698,562
2010-05-21,15:35:00,0.8699,0.8702,0.8692,0.8700,529
2010-05-21,15:40:00,0.8699,0.8701,0.8692,0.8695,565
2010-05-21,15:45:00,0.8695,0.8699,0.8689,0.8691,551
2010-05-21,15:50:00,0.8693,0.8698,0.8691,0.8697,230
2010-05-21,15:55:00,0.8697,0.8698,0.8689,0.8697,206
2010-05-21,16:00:00,0.8696,0.8709,0.8690,0.8695,301
2010-05-21,16:05:00,0.8696,0.8701,0.8693,0.8696,265
2010-05-21,16:10:00,0.8697,0.8700,0.8691,0.8692,302
2010-05-21,16:15:00,0.8694,0.8696,0.8686,0.8696,361
2010-05-21,16:20:00,0.8695,0.8699,0.8691,0.8699,233
2010-05-21,16:25:00,0.8699,0.8701,0.8696,0.8697,133
2010-05-21,16:30:00,0.8698,0.8700,0.8694,0.8695,158
2010-05-21,16:35:00,0.8696,0.8706,0.8694,0.8702,189
2010-05-21,16:40:00,0.8702,0.8708,0.8697,0.8697,282
2010-05-21,16:45:00,0.8698,0.8700,0.8691,0.8691,156
2010-05-21,16:50:00,0.8691,0.8699,0.8691,0.8695,242
2010-05-21,16:55:00,0.8694,0.8699,0.8685,0.8686,298
2010-05-21,17:00:00,0.8686,0.8703,0.8686,0.8700,410
2010-05-21,17:05:00,0.8700,0.8701,0.8692,0.8699,119
2010-05-21,17:10:00,0.8700,0.8701,0.8693,0.8699,200
2010-05-21,17:15:00,0.8697,0.8709,0.8697,0.8709,362
2010-05-21,17:20:00,0.8709,0.8713,0.8695,0.8698,506
2010-05-21,17:25:00,0.8698,0.8713,0.8696,0.8708,445
2010-05-21,17:30:00,0.8707,0.8709,0.8700,0.8707,369
2010-05-21,17:35:00,0.8708,0.8721,0.8708,0.8719,269
2010-05-21,17:40:00,0.8718,0.8720,0.8713,0.8713,260
2010-05-21,17:45:00,0.8712,0.8718,0.8707,0.8711,244
2010-05-21,17:50:00,0.8710,0.8712,0.8698,0.8699,374
2010-05-21,17:55:00,0.8697,0.8706,0.8697,0.8705,317
2010-05-21,18:00:00,0.8705,0.8706,0.8697,0.8704,238
2010-05-21,18:05:00,0.8704,0.8710,0.8701,0.8708,278
2010-05-21,18:10:00,0.8708,0.8712,0.8704,0.8708,226
2010-05-21,18:15:00,0.8708,0.8717,0.8707,0.8716,125
2010-05-21,18:20:00,0.8716,0.8724,0.8716,0.8722,286
2010-05-21,18:25:00,0.8721,0.8723,0.8708,0.8708,289
2010-05-21,18:30:00,0.8709,0.8715,0.8706,0.8710,212
2010-05-21,18:35:00,0.8710,0.8710,0.8703,0.8704,204
2010-05-21,18:40:00,0.8705,0.8709,0.8703,0.8708,107
2010-05-21,18:45:00,0.8707,0.8707,0.8700,0.8706,140
2010-05-21,18:50:00,0.8706,0.8707,0.8699,0.8700,241
2010-05-21,18:55:00,0.8700,0.8704,0.8697,0.8700,236
2010-05-21,19:00:00,0.8699,0.8705,0.8699,0.8702,147
2010-05-21,19:05:00,0.8703,0.8704,0.8697,0.8699,394
2010-05-21,19:10:00,0.8700,0.8701,0.8690,0.8690,410
2010-05-21,19:15:00,0.8691,0.8697,0.8686,0.8697,458
2010-05-21,19:20:00,0.8696,0.8701,0.8694,0.8699,159
2010-05-21,19:25:00,0.8699,0.8699,0.8694,0.8699,157
2010-05-21,19:30:00,0.8699,0.8704,0.8699,0.8701,254
2010-05-21,19:35:00,0.8701,0.8704,0.8694,0.8695,197
2010-05-21,19:40:00,0.8696,0.8703,0.8695,0.8700,313
2010-05-21,19:45:00,0.8700,0.8704,0.8696,0.8703,260
2010-05-21,19:50:00,0.8702,0.8711,0.8701,0.8710,519
2010-05-21,19:55:00,0.8710,0.8711,0.8702,0.8708,313
2010-05-21,20:00:00,0.8708,0.8708,0.8694,0.8695,380
2010-05-21,20:05:00,0.8695,0.8698,0.8688,0.8688,493
2010-05-21,20:10:00,0.8689,0.8690,0.8677,0.8679,820
2010-05-21,20:15:00,0.8679,0.8680,0.8669,0.8673,985
2010-05-21,20:20:00,0.8673,0.8678,0.8669,0.8677,600
2010-05-21,20:25:00,0.8677,0.8685,0.8674,0.8682,667
2010-05-21,20:30:00,0.8683,0.8688,0.8682,0.8685,531
2010-05-21,20:35:00,0.8684,0.8697,0.8681,0.8695,533
2010-05-21,20:40:00,0.8694,0.8694,0.8685,0.8688,479
2010-05-21,20:45:00,0.8688,0.8703,0.8687,0.8698,553
2010-05-21,20:50:00,0.8699,0.8705,0.8696,0.8703,520
2010-05-21,20:55:00,0.8703,0.8712,0.8702,0.8708,566
2010-05-21,21:00:00,0.8707,0.8708,0.8700,0.8702,554
2010-05-21,21:05:00,0.8701,0.8709,0.8700,0.8708,394
2010-05-21,21:10:00,0.8708,0.8709,0.8702,0.8702,477
2010-05-21,21:15:00,0.8702,0.8703,0.8696,0.8699,632
2010-05-21,21:20:00,0.8699,0.8707,0.8696,0.8701,412
2010-05-21,21:25:00,0.8701,0.8702,0.8689,0.8697,655
2010-05-21,21:30:00,0.8696,0.8699,0.8686,0.8693,785
2010-05-21,21:35:00,0.8693,0.8698,0.8688,0.8693,698
2010-05-21,21:40:00,0.8692,0.8705,0.8691,0.8698,741
2010-05-21,21:45:00,0.8698,0.8707,0.8697,0.8704,877
2010-05-21,21:50:00,0.8704,0.8722,0.8703,0.8717,1595
2010-05-21,21:55:00,0.8718,0.8728,0.8714,0.8725,1545
2010-05-21,22:00:00,0.8725,0.8729,0.8720,0.8727,1375
2010-05-21,22:05:00,0.8728,0.8734,0.8726,0.8732,1014
2010-05-21,22:10:00,0.8732,0.8738,0.8728,0.8737,1534
2010-05-21,22:15:00,0.8738,0.8739,0.8735,0.8737,649
2010-05-21,22:20:00,0.8737,0.8738,0.8722,0.8723,882
2010-05-21,22:25:00,0.8722,0.8724,0.8718,0.8719,546
2010-05-21,22:30:00,0.8719,0.8722,0.8716,0.8719,811
2010-05-21,22:35:00,0.8720,0.8727,0.8720,0.8727,822
2010-05-21,22:40:00,0.8728,0.8730,0.8721,0.8723,541
2010-05-21,22:45:00,0.8722,0.8727,0.8722,0.8726,323
2010-05-21,22:50:00,0.8726,0.8728,0.8719,0.8722,447
2010-05-21,22:55:00,0.8722,0.8728,0.8714,0.8715,828
2010-05-21,23:00:00,0.8714,0.8726,0.8713,0.8716,878
2010-05-21,23:05:00,0.8715,0.8721,0.8712,0.8720,701
2010-05-21,23:10:00,0.8720,0.8720,0.8710,0.8711,514
2010-05-21,23:15:00,0.8711,0.8715,0.8706,0.8713,471
2010-05-21,23:20:00,0.8713,0.8713,0.8707,0.8709,525
2010-05-21,23:25:00,0.8710,0.8710,0.8700,0.8707,721
2010-05-21,23:30:00,0.8706,0.8714,0.8703,0.8705,501
2010-05-21,23:35:00,0.8705,0.8713,0.8705,0.8711,327
2010-05-21,23:40:00,0.8710,0.8714,0.8709,0.8710,178
2010-05-21,23:45:00,0.8710,0.8712,0.8693,0.8698,558
2010-05-21,23:50:00,0.8698,0.8708,0.8696,0.8706,684
2010-05-21,23:55:00,0.8706,0.8715,0.8702,0.8714,504
2010-05-22,00:00:00,0.8714,0.8727,0.8711,0.8727,390
2010-05-22,00:05:00,0.8726,0.8727,0.8719,0.8721,113
2010-05-22,00:10:00,0.8721,0.8723,0.8716,0.8719,411
2010-05-22,00:15:00,0.8721,0.8725,0.8719,0.8719,201
2010-05-22,00:20:00,0.8720,0.8727,0.8719,0.8724,195
2010-05-22,00:25:00,0.8724,0.8729,0.8722,0.8724,332
2010-05-22,00:30:00,0.8724,0.8726,0.8716,0.8717,273
2010-05-22,00:35:00,0.8716,0.8727,0.8714,0.8720,336
2010-05-22,00:40:00,0.8720,0.8720,0.8714,0.8714,137
2010-05-22,00:45:00,0.8715,0.8721,0.8713,0.8719,311
2010-05-22,00:50:00,0.8718,0.8726,0.8718,0.8725,245
2010-05-22,00:55:00,0.8725,0.8725,0.8713,0.8715,296
2010-05-22,01:00:00,0.8716,0.8716,0.8709,0.8712,119
2010-05-22,01:05:00,0.8712,0.8713,0.8711,0.8713,54
2010-05-22,01:10:00,0.8713,0.8716,0.8712,0.8715,123
2010-05-22,01:15:00,0.8713,0.8716,0.8713,0.8713,73
2010-05-22,01:20:00,0.8714,0.8715,0.8711,0.8711,97
2010-05-22,01:25:00,0.8712,0.8714,0.8710,0.8711,100
2010-05-22,01:30:00,0.8712,0.8715,0.8711,0.8714,202
2010-05-22,01:35:00,0.8715,0.8716,0.8711,0.8715,68
2010-05-22,01:40:00,0.8717,0.8717,0.8709,0.8710,247
2010-05-22,01:45:00,0.8711,0.8721,0.8710,0.8718,345
2010-05-22,01:50:00,0.8719,0.8721,0.8712,0.8714,141
2010-05-22,01:55:00,0.8713,0.8716,0.8710,0.8716,145
2010-05-22,02:00:00,0.8716,0.8718,0.8713,0.8718,162
2010-05-22,02:05:00,0.8718,0.8729,0.8718,0.8726,355
2010-05-22,02:10:00,0.8725,0.8727,0.8724,0.8724,141
2010-05-22,02:15:00,0.8723,0.8726,0.8722,0.8725,191
2010-05-22,02:20:00,0.8726,0.8727,0.8723,0.8726,267
2010-05-22,02:25:00,0.8725,0.8727,0.8723,0.8727,121
2010-05-22,02:30:00,0.8727,0.8727,0.8725,0.8725,72
2010-05-22,02:35:00,0.8726,0.8726,0.8722,0.8722,100
2010-05-22,02:40:00,0.8723,0.8723,0.8720,0.8721,98
2010-05-22,02:45:00,0.8721,0.8723,0.8718,0.8722,149
2010-05-22,02:50:00,0.8722,0.8724,0.8718,0.8720,130
2010-05-22,02:55:00,0.8721,0.8724,0.8718,0.8723,382
2010-05-22,03:00:00,0.8724,0.8725,0.8716,0.8719,129
2010-05-22,03:05:00,0.8718,0.8719,0.8714,0.8715,56
2010-05-22,03:10:00,0.8714,0.8717,0.8713,0.8713,59
2010-05-22,03:15:00,0.8714,0.8715,0.8709,0.8713,120
2010-05-22,03:20:00,0.8713,0.8721,0.8713,0.8716,180
2010-05-22,03:25:00,0.8716,0.8718,0.8714,0.8715,60
2010-05-22,03:30:00,0.8717,0.8719,0.8710,0.8715,136
2010-05-22,03:35:00,0.8716,0.8721,0.8715,0.8717,136
2010-05-22,03:40:00,0.8715,0.8722,0.8715,0.8720,117
2010-05-22,03:45:00,0.8720,0.8722,0.8717,0.8719,77
2010-05-22,03:50:00,0.8719,0.8722,0.8714,0.8715,74
2010-05-22,03:55:00,0.8715,0.8715,0.8709,0.8710,153
2010-05-22,04:00:00,0.8710,0.8719,0.8709,0.8719,61
2010-05-22,04:05:00,0.8719,0.8720,0.8716,0.8720,34
2010-05-22,04:10:00,0.8720,0.8720,0.8715,0.8715,21
2010-05-22,04:15:00,0.8711,0.8711,0.8707,0.8709,16
2010-05-22,04:20:00,0.8709,0.8709,0.8703,0.8703,13
2010-05-22,04:25:00,0.8701,0.8701,0.8692,0.8692,7
2010-05-22,04:30:00,0.8688,0.8688,0.8683,0.8683,8
2010-05-22,04:35:00,0.8691,0.8691,0.8686,0.8690,6
2010-05-22,04:40:00,0.8698,0.8698,0.8696,0.8696,10
2010-05-22,04:45:00,0.8694,0.8712,0.8692,0.8706,33
2010-05-22,04:50:00,0.8703,0.8705,0.8699,0.8699,7
2010-05-22,05:00:00,0.8722,0.8722,0.8722,0.8722,2
2010-05-22,05:05:00,0.8722,0.8722,0.8722,0.8722,1
2010-05-22,05:20:00,0.8722,0.8722,0.8722,0.8722,3
2010-05-24,06:00:00,0.8700,0.8700,0.8695,0.8699,12
2010-05-24,06:10:00,0.8703,0.8709,0.8703,0.8706,3
2010-05-24,06:15:00,0.8705,0.8708,0.8701,0.8707,22
2010-05-24,06:20:00,0.8708,0.8709,0.8703,0.8706,35
2010-05-24,06:25:00,0.8706,0.8707,0.8705,0.8705,9
2010-05-24,06:30:00,0.8706,0.8706,0.8702,0.8702,33
2010-05-24,06:35:00,0.8700,0.8700,0.8700,0.8700,4
2010-05-24,06:40:00,0.8699,0.8699,0.8698,0.8699,3
2010-05-24,06:45:00,0.8701,0.8701,0.8701,0.8701,4
2010-05-24,06:50:00,0.8699,0.8699,0.8699,0.8699,3
2010-05-24,06:55:00,0.8700,0.8701,0.8696,0.8697,18
2010-05-24,07:00:00,0.8697,0.8697,0.8695,0.8697,6
2010-05-24,07:05:00,0.8696,0.8704,0.8696,0.8703,43
2010-05-24,07:10:00,0.8703,0.8703,0.8701,0.8702,14
2010-05-24,07:15:00,0.8703,0.8705,0.8702,0.8704,19
2010-05-24,07:20:00,0.8705,0.8705,0.8705,0.8705,1
2010-05-24,07:25:00,0.8701,0.8702,0.8699,0.8699,10
2010-05-24,07:30:00,0.8701,0.8702,0.8700,0.8700,14
2010-05-24,07:35:00,0.8697,0.8697,0.8697,0.8697,2
2010-05-24,07:40:00,0.8696,0.8697,0.8695,0.8695,12
2010-05-24,07:45:00,0.8697,0.8704,0.8695,0.8704,38
2010-05-24,07:50:00,0.8705,0.8705,0.8693,0.8694,40
2010-05-24,07:55:00,0.8692,0.8695,0.8691,0.8694,57
2010-05-24,08:00:00,0.8693,0.8702,0.8693,0.8702,57
2010-05-24,08:05:00,0.8702,0.8704,0.8700,0.8703,62
2010-05-24,08:10:00,0.8703,0.8708,0.8691,0.8694,167
2010-05-24,08:15:00,0.8697,0.8697,0.8694,0.8695,75
2010-05-24,08:20:00,0.8696,0.8696,0.8693,0.8693,10
2010-05-24,08:25:00,0.8694,0.8695,0.8689,0.8690,49
2010-05-24,08:30:00,0.8691,0.8694,0.8688,0.8690,48
2010-05-24,08:35:00,0.8690,0.8696,0.8686,0.8692,68
2010-05-24,08:40:00,0.8693,0.8699,0.8693,0.8694,141
2010-05-24,08:45:00,0.8694,0.8694,0.8687,0.8689,139
2010-05-24,08:50:00,0.8691,0.8692,0.8687,0.8689,59
2010-05-24,08:55:00,0.8688,0.8688,0.8684,0.8685,125
2010-05-24,09:00:00,0.8684,0.8687,0.8680,0.8682,127
2010-05-24,09:05:00,0.8682,0.8682,0.8678,0.8681,105
2010-05-24,09:10:00,0.8681,0.8684,0.8675,0.8675,174
2010-05-24,09:15:00,0.8676,0.8676,0.8671,0.8675,66
2010-05-24,09:20:00,0.8675,0.8677,0.8673,0.8673,27
2010-05-24,09:25:00,0.8674,0.8674,0.8671,0.8672,34
2010-05-24,09:30:00,0.8674,0.8678,0.8673,0.8676,16
2010-05-24,09:35:00,0.8673,0.8679,0.8673,0.8674,11
2010-05-24,09:40:00,0.8677,0.8679,0.8676,0.8676,16
2010-05-24,09:45:00,0.8677,0.8680,0.8677,0.8680,4
2010-05-24,09:50:00,0.8680,0.8683,0.8674,0.8674,71
2010-05-24,09:55:00,0.8673,0.8676,0.8672,0.8676,16
2010-05-24,10:00:00,0.8674,0.8678,0.8671,0.8676,53
2010-05-24,10:05:00,0.8677,0.8680,0.8674,0.8675,22
2010-05-24,10:10:00,0.8675,0.8680,0.8674,0.8676,45
2010-05-24,10:15:00,0.8676,0.8677,0.8675,0.8676,40
2010-05-24,10:20:00,0.8679,0.8682,0.8678,0.8681,17
2010-05-24,10:25:00,0.8677,0.8680,0.8670,0.8671,55
2010-05-24,10:30:00,0.8672,0.8677,0.8668,0.8677,68
2010-05-24,10:35:00,0.8677,0.8679,0.8677,0.8679,8
2010-05-24,10:40:00,0.8680,0.8682,0.8680,0.8682,10
2010-05-24,10:45:00,0.8680,0.8680,0.8677,0.8678,49
2010-05-24,10:50:00,0.8679,0.8680,0.8678,0.8679,18
2010-05-24,10:55:00,0.8680,0.8681,0.8678,0.8678,30
2010-05-24,11:00:00,0.8678,0.8678,0.8675,0.8676,24
2010-05-24,11:05:00,0.8675,0.8676,0.8670,0.8671,14
2010-05-24,11:10:00,0.8674,0.8678,0.8674,0.8678,23
2010-05-24,11:15:00,0.8678,0.8678,0.8673,0.8675,23
2010-05-24,11:20:00,0.8677,0.8678,0.8677,0.8678,5
2010-05-24,11:25:00,0.8677,0.8677,0.8674,0.8674,9
2010-05-24,11:30:00,0.8679,0.8679,0.8674,0.8674,34
2010-05-24,11:35:00,0.8675,0.8680,0.8675,0.8679,39
2010-05-24,11:40:00,0.8682,0.8683,0.8680,0.8681,21
2010-05-24,11:45:00,0.8685,0.8685,0.8685,0.8685,2
2010-05-24,11:50:00,0.8686,0.8686,0.8681,0.8684,18
2010-05-24,11:55:00,0.8686,0.8688,0.8683,0.8683,32
2010-05-24,12:00:00,0.8682,0.8684,0.8679,0.8680,33
2010-05-24,12:05:00,0.8681,0.8681,0.8680,0.8681,4
2010-05-24,12:10:00,0.8683,0.8683,0.8681,0.8681,21
2010-05-24,12:15:00,0.8683,0.8683,0.8681,0.8683,31
2010-05-24,12:20:00,0.8681,0.8685,0.8681,0.8685,30
2010-05-24,12:25:00,0.8685,0.8691,0.8685,0.8691,23
2010-05-24,12:30:00,0.8689,0.8693,0.8685,0.8685,52
2010-05-24,12:35:00,0.8685,0.8685,0.8685,0.8685,1
2010-05-24,12:40:00,0.8685,0.8685,0.8685,0.8685,1
2010-05-24,12:50:00,0.8683,0.8685,0.8682,0.8683,56
2010-05-24,12:55:00,0.8682,0.8684,0.8682,0.8684,20
2010-05-24,13:00:00,0.8682,0.8682,0.8678,0.8678,18
2010-05-24,13:05:00,0.8676,0.8676,0.8674,0.8674,16
2010-05-24,13:10:00,0.8676,0.8676,0.8676,0.8676,1
2010-05-24,13:15:00,0.8678,0.8678,0.8678,0.8678,1
2010-05-24,13:20:00,0.8680,0.8684,0.8679,0.8684,9
2010-05-24,13:25:00,0.8687,0.8688,0.8682,0.8687,111
2010-05-24,13:30:00,0.8686,0.8688,0.8686,0.8688,14
2010-05-24,13:35:00,0.8687,0.8690,0.8686,0.8687,114
2010-05-24,13:40:00,0.8686,0.8686,0.8682,0.8684,27
2010-05-24,13:45:00,0.8683,0.8683,0.8674,0.8676,250
2010-05-24,13:50:00,0.8676,0.8678,0.8675,0.8676,40
2010-05-24,13:55:00,0.8677,0.8679,0.8672,0.8679,25
2010-05-24,14:00:00,0.8680,0.8684,0.8680,0.8683,38
2010-05-24,14:05:00,0.8686,0.8689,0.8684,0.8688,35
2010-05-24,14:10:00,0.8688,0.8689,0.8685,0.8689,65
2010-05-24,14:15:00,0.8689,0.8692,0.8685,0.8686,31
2010-05-24,14:20:00,0.8687,0.8688,0.8682,0.8682,36
2010-05-24,14:25:00,0.8680,0.8681,0.8672,0.8678,121
2010-05-24,14:30:00,0.8678,0.8683,0.8678,0.8681,24
2010-05-24,14:35:00,0.8680,0.8680,0.8675,0.8677,160
2010-05-24,14:40:00,0.8678,0.8680,0.8675,0.8677,116
2010-05-24,14:45:00,0.8678,0.8679,0.8671,0.8673,295
2010-05-24,14:50:00,0.8674,0.8678,0.8670,0.8678,199
2010-05-24,14:55:00,0.8678,0.8678,0.8672,0.8675,58
2010-05-24,15:00:00,0.8675,0.8679,0.8672,0.8677,235
2010-05-24,15:05:00,0.8676,0.8684,0.8674,0.8680,335
2010-05-24,15:10:00,0.8680,0.8680,0.8675,0.8679,105
2010-05-24,15:15:00,0.8678,0.8689,0.8678,0.8688,200
2010-05-24,15:20:00,0.8688,0.8694,0.8685,0.8685,207
2010-05-24,15:25:00,0.8686,0.8687,0.8682,0.8682,125
2010-05-24,15:30:00,0.8682,0.8687,0.8675,0.8675,220
2010-05-24,15:35:00,0.8675,0.8681,0.8675,0.8681,151
2010-05-24,15:40:00,0.8681,0.8684,0.8679,0.8682,91
2010-05-24,15:45:00,0.8682,0.8686,0.8680,0.8684,153
2010-05-24,15:50:00,0.8683,0.8685,0.8681,0.8681,57
2010-05-24,15:55:00,0.8682,0.8682,0.8662,0.8664,233
2010-05-24,16:00:00,0.8666,0.8672,0.8666,0.8670,291
2010-05-24,16:05:00,0.8669,0.8671,0.8648,0.8654,553
2010-05-24,16:10:00,0.8653,0.8662,0.8653,0.8656,252
2010-05-24,16:15:00,0.8655,0.8655,0.8649,0.8654,431
2010-05-24,16:20:00,0.8655,0.8658,0.8649,0.8656,213
2010-05-24,16:25:00,0.8656,0.8660,0.8656,0.8660,78
2010-05-24,16:30:00,0.8659,0.8661,0.8657,0.8660,87
2010-05-24,16:35:00,0.8662,0.8664,0.8656,0.8661,75
2010-05-24,16:40:00,0.8661,0.8662,0.8656,0.8661,126
2010-05-24,16:45:00,0.8661,0.8661,0.8648,0.8656,166
2010-05-24,16:50:00,0.8656,0.8656,0.8651,0.8653,80
2010-05-24,16:55:00,0.8653,0.8657,0.8652,0.8654,61
2010-05-24,17:00:00,0.8654,0.8656,0.8651,0.8652,61
2010-05-24,17:05:00,0.8652,0.8653,0.8647,0.8650,182
2010-05-24,17:10:00,0.8653,0.8656,0.8651,0.8655,102
2010-05-24,17:15:00,0.8657,0.8657,0.8653,0.8653,61
2010-05-24,17:20:00,0.8653,0.8653,0.8640,0.8640,321
2010-05-24,17:25:00,0.8640,0.8642,0.8637,0.8638,173
2010-05-24,17:30:00,0.8638,0.8643,0.8637,0.8641,343
2010-05-24,17:35:00,0.8642,0.8644,0.8631,0.8634,273
2010-05-24,17:40:00,0.8635,0.8637,0.8630,0.8634,222
2010-05-24,17:45:00,0.8634,0.8637,0.8632,0.8632,194
2010-05-24,17:50:00,0.8631,0.8632,0.8630,0.8632,135
2010-05-24,17:55:00,0.8631,0.8637,0.8631,0.8635,274
2010-05-24,18:00:00,0.8636,0.8643,0.8630,0.8639,630
2010-05-24,18:05:00,0.8639,0.8644,0.8639,0.8643,146
2010-05-24,18:10:00,0.8644,0.8646,0.8641,0.8643,270
2010-05-24,18:15:00,0.8641,0.8643,0.8637,0.8642,149
2010-05-24,18:20:00,0.8642,0.8643,0.8637,0.8640,165
2010-05-24,18:25:00,0.8641,0.8641,0.8628,0.8629,172
2010-05-24,18:30:00,0.8629,0.8633,0.8629,0.8631,109
2010-05-24,18:35:00,0.8632,0.8634,0.8632,0.8633,37
2010-05-24,18:40:00,0.8633,0.8638,0.8630,0.8631,208
2010-05-24,18:45:00,0.8630,0.8634,0.8626,0.8630,327
2010-05-24,18:50:00,0.8629,0.8637,0.8626,0.8637,359
2010-05-24,18:55:00,0.8637,0.8646,0.8637,0.8646,278
2010-05-24,19:00:00,0.8646,0.8646,0.8640,0.8644,159
2010-05-24,19:05:00,0.8645,0.8648,0.8641,0.8646,80
2010-05-24,19:10:00,0.8646,0.8650,0.8645,0.8646,131
2010-05-24,19:15:00,0.8644,0.8646,0.8643,0.8644,62
2010-05-24,19:20:00,0.8644,0.8646,0.8641,0.8645,65
2010-05-24,19:25:00,0.8644,0.8647,0.8643,0.8646,53
2010-05-24,19:30:00,0.8645,0.8645,0.8640,0.8640,97
2010-05-24,19:35:00,0.8640,0.8645,0.8640,0.8641,194
2010-05-24,19:40:00,0.8641,0.8643,0.8640,0.8641,139
2010-05-24,19:45:00,0.8640,0.8643,0.8639,0.8642,191
2010-05-24,19:50:00,0.8642,0.8647,0.8641,0.8645,87
2010-05-24,19:55:00,0.8645,0.8646,0.8636,0.8637,170
2010-05-24,20:00:00,0.8637,0.8640,0.8633,0.8639,314
2010-05-24,20:05:00,0.8639,0.8642,0.8639,0.8640,98
2010-05-24,20:10:00,0.8641,0.8641,0.8629,0.8630,275
2010-05-24,20:15:00,0.8630,0.8634,0.8630,0.8634,366
2010-05-24,20:20:00,0.8633,0.8638,0.8631,0.8638,205
2010-05-24,20:25:00,0.8637,0.8643,0.8636,0.8643,248
2010-05-24,20:30:00,0.8644,0.8648,0.8641,0.8642,256
2010-05-24,20:35:00,0.8642,0.8649,0.8640,0.8647,251
2010-05-24,20:40:00,0.8647,0.8654,0.8645,0.8652,340
2010-05-24,20:45:00,0.8652,0.8652,0.8647,0.8651,453
2010-05-24,20:50:00,0.8650,0.8650,0.8646,0.8648,247
2010-05-24,20:55:00,0.8649,0.8651,0.8646,0.8646,158
2010-05-24,21:00:00,0.8645,0.8652,0.8643,0.8646,342
2010-05-24,21:05:00,0.8646,0.8649,0.8644,0.8647,226
2010-05-24,21:10:00,0.8646,0.8650,0.8644,0.8648,174
2010-05-24,21:15:00,0.8648,0.8649,0.8644,0.8647,227
2010-05-24,21:20:00,0.8647,0.8648,0.8640,0.8643,248
2010-05-24,21:25:00,0.8643,0.8645,0.8643,0.8644,89
2010-05-24,21:30:00,0.8643,0.8644,0.8637,0.8637,227
2010-05-24,21:35:00,0.8638,0.8639,0.8632,0.8633,410
2010-05-24,21:40:00,0.8633,0.8636,0.8624,0.8625,1121
2010-05-24,21:45:00,0.8626,0.8636,0.8625,0.8632,445
2010-05-24,21:50:00,0.8633,0.8636,0.8631,0.8633,379
2010-05-24,21:55:00,0.8633,0.8636,0.8626,0.8626,287
2010-05-24,22:00:00,0.8626,0.8632,0.8624,0.8624,723
2010-05-24,22:05:00,0.8624,0.8633,0.8624,0.8628,526
2010-05-24,22:10:00,0.8628,0.8629,0.8626,0.8627,402
2010-05-24,22:15:00,0.8628,0.8631,0.8626,0.8628,197
2010-05-24,22:20:00,0.8628,0.8628,0.8621,0.8625,433
2010-05-24,22:25:00,0.8625,0.8632,0.8623,0.8632,296
2010-05-24,22:30:00,0.8632,0.8635,0.8628,0.8631,259
2010-05-24,22:35:00,0.8632,0.8636,0.8632,0.8636,225
2010-05-24,22:40:00,0.8637,0.8640,0.8636,0.8637,298
2010-05-24,22:45:00,0.8636,0.8639,0.8633,0.8635,346
2010-05-24,22:50:00,0.8635,0.8637,0.8630,0.8630,121
2010-05-24,22:55:00,0.8630,0.8644,0.8628,0.8643,924
2010-05-24,23:00:00,0.8644,0.8647,0.8642,0.8646,505
2010-05-24,23:05:00,0.8646,0.8650,0.8646,0.8649,209
2010-05-24,23:10:00,0.8650,0.8666,0.8648,0.8653,1490
2010-05-24,23:15:00,0.8654,0.8654,0.8648,0.8651,457
2010-05-24,23:20:00,0.8651,0.8652,0.8643,0.8644,158
2010-05-24,23:25:00,0.8643,0.8653,0.8642,0.8652,334
2010-05-24,23:30:00,0.8653,0.8654,0.8651,0.8654,119
2010-05-24,23:35:00,0.8654,0.8656,0.8650,0.8653,182
2010-05-24,23:40:00,0.8653,0.8662,0.8653,0.8662,321
2010-05-24,23:45:00,0.8661,0.8663,0.8660,0.8662,261
2010-05-24,23:50:00,0.8662,0.8662,0.8655,0.8657,267
2010-05-24,23:55:00,0.8657,0.8659,0.8655,0.8659,112
2010-05-25,00:00:00,0.8658,0.8662,0.8657,0.8659,86
2010-05-25,00:05:00,0.8660,0.8663,0.8657,0.8660,110
2010-05-25,00:10:00,0.8660,0.8664,0.8659,0.8663,207
2010-05-25,00:15:00,0.8664,0.8664,0.8659,0.8660,217
2010-05-25,00:20:00,0.8661,0.8664,0.8660,0.8664,73
2010-05-25,00:25:00,0.8663,0.8663,0.8660,0.8660,88
2010-05-25,00:30:00,0.8661,0.8662,0.8660,0.8660,59
2010-05-25,00:35:00,0.8660,0.8660,0.8657,0.8659,103
2010-05-25,00:40:00,0.8659,0.8660,0.8658,0.8659,56
2010-05-25,00:45:00,0.8658,0.8664,0.8658,0.8664,58
2010-05-25,00:50:00,0.8663,0.8663,0.8661,0.8663,73
2010-05-25,00:55:00,0.8663,0.8667,0.8662,0.8665,93
2010-05-25,01:00:00,0.8666,0.8667,0.8663,0.8664,186
2010-05-25,01:05:00,0.8664,0.8664,0.8659,0.8660,213
2010-05-25,01:10:00,0.8659,0.8660,0.8658,0.8660,81
2010-05-25,01:15:00,0.8660,0.8661,0.8658,0.8658,41
2010-05-25,01:20:00,0.8659,0.8659,0.8658,0.8658,37
2010-05-25,01:25:00,0.8657,0.8664,0.8656,0.8662,308
2010-05-25,01:30:00,0.8663,0.8663,0.8661,0.8661,19
2010-05-25,01:35:00,0.8660,0.8662,0.8659,0.8659,31
2010-05-25,01:40:00,0.8659,0.8661,0.8656,0.8656,227
2010-05-25,01:45:00,0.8655,0.8657,0.8653,0.8654,91
2010-05-25,01:50:00,0.8654,0.8655,0.8653,0.8654,66
2010-05-25,01:55:00,0.8654,0.8660,0.8654,0.8660,171
2010-05-25,02:00:00,0.8660,0.8662,0.8659,0.8659,140
2010-05-25,02:05:00,0.8658,0.8658,0.8655,0.8656,72
2010-05-25,02:10:00,0.8657,0.8659,0.8656,0.8656,61
2010-05-25,02:15:00,0.8655,0.8655,0.8654,0.8654,40
2010-05-25,02:20:00,0.8655,0.8657,0.8654,0.8655,95
2010-05-25,02:25:00,0.8656,0.8657,0.8654,0.8654,64
2010-05-25,02:30:00,0.8654,0.8655,0.8654,0.8654,25
2010-05-25,02:35:00,0.8655,0.8657,0.8654,0.8655,146
2010-05-25,02:40:00,0.8654,0.8655,0.8653,0.8653,51
2010-05-25,02:45:00,0.8652,0.8653,0.8648,0.8649,99
2010-05-25,02:50:00,0.8649,0.8653,0.8646,0.8653,144
2010-05-25,02:55:00,0.8653,0.8656,0.8651,0.8652,318
2010-05-25,03:00:00,0.8652,0.8652,0.8644,0.8646,368
2010-05-25,03:05:00,0.8645,0.8648,0.8640,0.8641,173
2010-05-25,03:10:00,0.8641,0.8642,0.8640,0.8641,91
2010-05-25,03:15:00,0.8643,0.8644,0.8639,0.8640,99
2010-05-25,03:20:00,0.8640,0.8642,0.8640,0.8642,33
2010-05-25,03:25:00,0.8642,0.8642,0.8640,0.8640,35
2010-05-25,03:30:00,0.8640,0.8642,0.8640,0.8642,16
2010-05-25,03:35:00,0.8642,0.8642,0.8641,0.8641,13
2010-05-25,03:40:00,0.8641,0.8642,0.8641,0.8641,24
2010-05-25,03:45:00,0.8642,0.8642,0.8640,0.8640,31
2010-05-25,03:50:00,0.8640,0.8641,0.8634,0.8635,128
2010-05-25,03:55:00,0.8635,0.8638,0.8635,0.8638,118
2010-05-25,04:00:00,0.8638,0.8641,0.8638,0.8640,53
2010-05-25,04:05:00,0.8640,0.8640,0.8636,0.8636,29
2010-05-25,04:10:00,0.8637,0.8638,0.8637,0.8638,22
2010-05-25,04:15:00,0.8639,0.8639,0.8636,0.8636,41
2010-05-25,04:20:00,0.8635,0.8637,0.8632,0.8637,53
2010-05-25,04:25:00,0.8636,0.8636,0.8633,0.8633,11
2010-05-25,04:30:00,0.8632,0.8633,0.8629,0.8631,17
2010-05-25,04:45:00,0.8631,0.8631,0.8631,0.8631,1
2010-05-25,04:50:00,0.8630,0.8636,0.8630,0.8636,6
2010-05-25,04:55:00,0.8635,0.8637,0.8633,0.8633,4
2010-05-25,05:00:00,0.8654,0.8654,0.8654,0.8654,2
2010-05-25,05:05:00,0.8654,0.8654,0.8654,0.8654,1
2010-05-25,05:10:00,0.8654,0.8654,0.8654,0.8654,2
2010-05-25,05:15:00,0.8654,0.8654,0.8654,0.8654,1
2010-05-25,06:00:00,0.8626,0.8626,0.8625,0.8625,10
2010-05-25,06:05:00,0.8627,0.8630,0.8627,0.8629,6
2010-05-25,06:10:00,0.8626,0.8630,0.8625,0.8628,13
2010-05-25,06:15:00,0.8628,0.8628,0.8627,0.8627,16
2010-05-25,06:20:00,0.8628,0.8628,0.8626,0.8626,22
2010-05-25,06:25:00,0.8627,0.8627,0.8626,0.8627,15
2010-05-25,06:30:00,0.8627,0.8630,0.8626,0.8630,18
2010-05-25,06:35:00,0.8631,0.8632,0.8631,0.8632,4
2010-05-25,06:40:00,0.8633,0.8634,0.8631,0.8632,9
2010-05-25,06:45:00,0.8633,0.8635,0.8633,0.8635,14
2010-05-25,06:55:00,0.8633,0.8637,0.8633,0.8637,23
2010-05-25,07:00:00,0.8632,0.8636,0.8632,0.8636,3
2010-05-25,07:05:00,0.8631,0.8631,0.8628,0.8628,8
2010-05-25,07:10:00,0.8631,0.8632,0.8631,0.8632,3
2010-05-25,07:15:00,0.8630,0.8632,0.8630,0.8632,21
2010-05-25,07:20:00,0.8632,0.8632,0.8632,0.8632,9
2010-05-25,07:25:00,0.8631,0.8631,0.8631,0.8631,1
2010-05-25,07:30:00,0.8630,0.8631,0.8630,0.8631,3
2010-05-25,07:35:00,0.8629,0.8629,0.8629,0.8629,3
2010-05-25,07:40:00,0.8628,0.8628,0.8628,0.8628,1
2010-05-25,07:45:00,0.8628,0.8629,0.8627,0.8629,7
2010-05-25,08:00:00,0.8627,0.8635,0.8627,0.8631,56
2010-05-25,08:05:00,0.8630,0.8633,0.8628,0.8631,44
2010-05-25,08:10:00,0.8629,0.8629,0.8626,0.8627,37
2010-05-25,08:15:00,0.8627,0.8627,0.8624,0.8625,28
2010-05-25,08:20:00,0.8627,0.8630,0.8624,0.8624,25
2010-05-25,08:25:00,0.8626,0.8626,0.8621,0.8622,96
2010-05-25,08:30:00,0.8620,0.8623,0.8618,0.8621,67
2010-05-25,08:35:00,0.8621,0.8627,0.8621,0.8624,52
2010-05-25,08:40:00,0.8624,0.8625,0.8623,0.8624,8
2010-05-25,08:45:00,0.8623,0.8624,0.8618,0.8624,45
2010-05-25,08:50:00,0.8623,0.8631,0.8621,0.8630,160
2010-05-25,08:55:00,0.8631,0.8633,0.8616,0.8622,165
2010-05-25,09:00:00,0.8625,0.8625,0.8613,0.8617,117
2010-05-25,09:05:00,0.8620,0.8630,0.8620,0.8629,106
2010-05-25,09:10:00,0.8629,0.8629,0.8622,0.8629,56
2010-05-25,09:15:00,0.8630,0.8631,0.8627,0.8628,34
2010-05-25,09:20:00,0.8625,0.8625,0.8623,0.8624,15
2010-05-25,09:25:00,0.8625,0.8625,0.8616,0.8620,89
2010-05-25,09:30:00,0.8619,0.8626,0.8619,0.8624,30
2010-05-25,09:35:00,0.8625,0.8626,0.8624,0.8624,8
2010-05-25,09:40:00,0.8624,0.8627,0.8621,0.8626,79
2010-05-25,09:45:00,0.8624,0.8629,0.8620,0.8627,104
2010-05-25,09:50:00,0.8626,0.8628,0.8624,0.8628,16
2010-05-25,09:55:00,0.8627,0.8628,0.8625,0.8625,31
2010-05-25,10:00:00,0.8624,0.8624,0.8619,0.8622,50
2010-05-25,10:05:00,0.8621,0.8625,0.8614,0.8624,107
2010-05-25,10:10:00,0.8624,0.8626,0.8622,0.8624,62
2010-05-25,10:15:00,0.8624,0.8628,0.8621,0.8627,32
2010-05-25,10:20:00,0.8627,0.8627,0.8620,0.8625,102
2010-05-25,10:25:00,0.8626,0.8626,0.8621,0.8625,51
2010-05-25,10:30:00,0.8627,0.8628,0.8623,0.8624,102
2010-05-25,10:35:00,0.8624,0.8626,0.8623,0.8623,13
2010-05-25,10:40:00,0.8625,0.8625,0.8621,0.8621,8
2010-05-25,10:45:00,0.8621,0.8624,0.8621,0.8623,5
2010-05-25,10:50:00,0.8622,0.8622,0.8620,0.8621,35
2010-05-25,10:55:00,0.8620,0.8623,0.8620,0.8623,8
2010-05-25,11:00:00,0.8621,0.8622,0.8620,0.8620,6
2010-05-25,11:05:00,0.8622,0.8622,0.8622,0.8622,1
2010-05-25,11:10:00,0.8623,0.8623,0.8623,0.8623,1
2010-05-25,11:15:00,0.8622,0.8623,0.8620,0.8620,8
2010-05-25,11:20:00,0.8622,0.8622,0.8618,0.8619,23
2010-05-25,11:25:00,0.8619,0.8620,0.8617,0.8620,17
2010-05-25,11:30:00,0.8621,0.8623,0.8620,0.8623,9
2010-05-25,11:35:00,0.8622,0.8622,0.8617,0.8619,24
2010-05-25,11:40:00,0.8621,0.8627,0.8619,0.8625,42
2010-05-25,11:45:00,0.8623,0.8631,0.8623,0.8627,57
2010-05-25,11:50:00,0.8627,0.8627,0.8619,0.8622,51
2010-05-25,11:55:00,0.8623,0.8625,0.8623,0.8623,14
2010-05-25,12:00:00,0.8623,0.8625,0.8618,0.8618,29
2010-05-25,12:05:00,0.8619,0.8625,0.8619,0.8624,17
2010-05-25,12:10:00,0.8624,0.8625,0.8623,0.8625,8
2010-05-25,12:15:00,0.8625,0.8625,0.8623,0.8623,4
2010-05-25,12:20:00,0.8624,0.8625,0.8622,0.8622,17
2010-05-25,12:25:00,0.8622,0.8624,0.8622,0.8624,13
2010-05-25,12:30:00,0.8625,0.8626,0.8624,0.8624,7
2010-05-25,12:35:00,0.8625,0.8627,0.8624,0.8627,8
2010-05-25,12:40:00,0.8624,0.8624,0.8624,0.8624,2
2010-05-25,12:45:00,0.8622,0.8623,0.8622,0.8623,2
2010-05-25,13:00:00,0.8622,0.8622,0.8622,0.8622,2
2010-05-25,13:10:00,0.8624,0.8627,0.8623,0.8626,21
2010-05-25,13:15:00,0.8627,0.8627,0.8627,0.8627,3
2010-05-25,13:20:00,0.8626,0.8626,0.8624,0.8624,5
2010-05-25,13:25:00,0.8624,0.8624,0.8621,0.8621,24
2010-05-25,13:30:00,0.8620,0.8620,0.8616,0.8620,112
2010-05-25,13:35:00,0.8618,0.8619,0.8614,0.8618,83
2010-05-25,13:40:00,0.8617,0.8619,0.8614,0.8618,31
2010-05-25,13:45:00,0.8617,0.8619,0.8617,0.8619,40
2010-05-25,13:50:00,0.8619,0.8620,0.8616,0.8618,25
2010-05-25,13:55:00,0.8619,0.8620,0.8618,0.8620,42
2010-05-25,14:00:00,0.8619,0.8623,0.8618,0.8622,14
2010-05-25,14:05:00,0.8623,0.8632,0.8622,0.8624,97
2010-05-25,14:10:00,0.8623,0.8623,0.8616,0.8617,120
2010-05-25,14:15:00,0.8617,0.8623,0.8617,0.8617,89
2010-05-25,14:20:00,0.8616,0.8621,0.8612,0.8619,212
2010-05-25,14:25:00,0.8618,0.8619,0.8614,0.8618,93
2010-05-25,14:30:00,0.8617,0.8627,0.8617,0.8624,230
2010-05-25,14:35:00,0.8624,0.8636,0.8623,0.8632,145
2010-05-25,14:40:00,0.8633,0.8638,0.8630,0.8630,186
2010-05-25,14:45:00,0.8630,0.8637,0.8625,0.8633,177
2010-05-25,14:50:00,0.8633,0.8643,0.8631,0.8635,451
2010-05-25,14:55:00,0.8635,0.8641,0.8633,0.8635,404
2010-05-25,15:00:00,0.8635,0.8639,0.8633,0.8635,349
2010-05-25,15:05:00,0.8636,0.8638,0.8630,0.8631,281
2010-05-25,15:10:00,0.8631,0.8632,0.8625,0.8631,752
2010-05-25,15:15:00,0.8631,0.8631,0.8621,0.8627,299
2010-05-25,15:20:00,0.8627,0.8627,0.8619,0.8621,263
2010-05-25,15:25:00,0.8621,0.8623,0.8618,0.8620,187
2010-05-25,15:30:00,0.8619,0.8621,0.8612,0.8617,1098
2010-05-25,15:35:00,0.8617,0.8620,0.8612,0.8617,964
2010-05-25,15:40:00,0.8616,0.8617,0.8608,0.8611,1097
2010-05-25,15:45:00,0.8611,0.8615,0.8610,0.8612,391
2010-05-25,15:50:00,0.8611,0.8612,0.8599,0.8601,629
2010-05-25,15:55:00,0.8601,0.8608,0.8598,0.8608,740
2010-05-25,16:00:00,0.8606,0.8610,0.8601,0.8609,816
2010-05-25,16:05:00,0.8609,0.8610,0.8601,0.8603,549
2010-05-25,16:10:00,0.8603,0.8610,0.8603,0.8608,387
2010-05-25,16:15:00,0.8608,0.8610,0.8603,0.8604,634
2010-05-25,16:20:00,0.8604,0.8610,0.8600,0.8608,590
2010-05-25,16:25:00,0.8608,0.8610,0.8606,0.8608,167
2010-05-25,16:30:00,0.8607,0.8607,0.8602,0.8604,148
2010-05-25,16:35:00,0.8603,0.8603,0.8600,0.8600,178
2010-05-25,16:40:00,0.8599,0.8606,0.8598,0.8599,312
2010-05-25,16:45:00,0.8599,0.8603,0.8599,0.8603,119
2010-05-25,16:50:00,0.8602,0.8602,0.8595,0.8596,419
2010-05-25,16:55:00,0.8596,0.8598,0.8591,0.8598,354
2010-05-25,17:00:00,0.8598,0.8600,0.8590,0.8590,363
2010-05-25,17:05:00,0.8590,0.8598,0.8590,0.8597,150
2010-05-25,17:10:00,0.8598,0.8598,0.8591,0.8591,179
2010-05-25,17:15:00,0.8591,0.8591,0.8585,0.8588,142
2010-05-25,17:20:00,0.8589,0.8589,0.8581,0.8586,258
2010-05-25,17:25:00,0.8585,0.8587,0.8581,0.8585,247
2010-05-25,17:30:00,0.8585,0.8586,0.8578,0.8579,155
2010-05-25,17:35:00,0.8579,0.8586,0.8579,0.8583,125
2010-05-25,17:40:00,0.8583,0.8585,0.8582,0.8583,70
2010-05-25,17:45:00,0.8582,0.8586,0.8582,0.8584,150
2010-05-25,17:50:00,0.8585,0.8585,0.8570,0.8572,542
2010-05-25,17:55:00,0.8572,0.8577,0.8571,0.8571,262
2010-05-25,18:00:00,0.8572,0.8574,0.8563,0.8569,450
2010-05-25,18:05:00,0.8569,0.8572,0.8566,0.8570,508
2010-05-25,18:10:00,0.8570,0.8570,0.8562,0.8565,306
2010-05-25,18:15:00,0.8565,0.8566,0.8562,0.8566,264
2010-05-25,18:20:00,0.8567,0.8571,0.8566,0.8570,193
2010-05-25,18:25:00,0.8570,0.8578,0.8570,0.8577,242
2010-05-25,18:30:00,0.8576,0.8576,0.8572,0.8575,97
2010-05-25,18:35:00,0.8576,0.8577,0.8574,0.8574,98
2010-05-25,18:40:00,0.8576,0.8578,0.8574,0.8574,125
2010-05-25,18:45:00,0.8574,0.8577,0.8570,0.8572,107
2010-05-25,18:50:00,0.8571,0.8577,0.8570,0.8575,104
2010-05-25,18:55:00,0.8574,0.8581,0.8574,0.8578,144
2010-05-25,19:00:00,0.8578,0.8579,0.8569,0.8570,214
2010-05-25,19:05:00,0.8570,0.8574,0.8569,0.8573,127
2010-05-25,19:10:00,0.8574,0.8578,0.8572,0.8576,149
2010-05-25,19:15:00,0.8575,0.8582,0.8575,0.8582,94
2010-05-25,19:20:00,0.8582,0.8586,0.8576,0.8580,172
2010-05-25,19:25:00,0.8579,0.8582,0.8579,0.8581,100
2010-05-25,19:30:00,0.8579,0.8579,0.8571,0.8575,193
2010-05-25,19:35:00,0.8576,0.8580,0.8573,0.8576,235
2010-05-25,19:40:00,0.8575,0.8582,0.8571,0.8580,250
2010-05-25,19:45:00,0.8580,0.8582,0.8578,0.8580,134
2010-05-25,19:50:00,0.8581,0.8582,0.8579,0.8579,89
2010-05-25,19:55:00,0.8579,0.8583,0.8579,0.8583,77
2010-05-25,20:00:00,0.8584,0.8598,0.8584,0.8597,777
2010-05-25,20:05:00,0.8597,0.8597,0.8593,0.8596,330
2010-05-25,20:10:00,0.8596,0.8598,0.8592,0.8594,219
2010-05-25,20:15:00,0.8594,0.8597,0.8592,0.8597,190
2010-05-25,20:20:00,0.8597,0.8600,0.8590,0.8591,586
2010-05-25,20:25:00,0.8591,0.8602,0.8591,0.8600,306
2010-05-25,20:30:00,0.8601,0.8601,0.8593,0.8597,371
2010-05-25,20:35:00,0.8596,0.8609,0.8595,0.8607,336
2010-05-25,20:40:00,0.8606,0.8607,0.8599,0.8600,197
2010-05-25,20:45:00,0.8601,0.8601,0.8594,0.8595,230
2010-05-25,20:50:00,0.8594,0.8599,0.8590,0.8591,532
2010-05-25,20:55:00,0.8592,0.8593,0.8582,0.8590,726
2010-05-25,21:00:00,0.8591,0.8591,0.8579,0.8583,679
2010-05-25,21:05:00,0.8582,0.8589,0.8578,0.8587,209
2010-05-25,21:10:00,0.8586,0.8593,0.8584,0.8593,174
2010-05-25,21:15:00,0.8592,0.8602,0.8591,0.8596,444
2010-05-25,21:20:00,0.8596,0.8596,0.8588,0.8592,1088
2010-05-25,21:25:00,0.8591,0.8593,0.8586,0.8591,1361
2010-05-25,21:30:00,0.8592,0.8600,0.8588,0.8596,1221
2010-05-25,21:35:00,0.8595,0.8595,0.8588,0.8589,522
2010-05-25,21:40:00,0.8589,0.8594,0.8587,0.8591,1018
2010-05-25,21:45:00,0.8590,0.8599,0.8588,0.8598,737
2010-05-25,21:50:00,0.8598,0.8599,0.8591,0.8593,850
2010-05-25,21:55:00,0.8594,0.8595,0.8577,0.8579,775
2010-05-25,22:00:00,0.8580,0.8597,0.8573,0.8596,1306
2010-05-25,22:05:00,0.8595,0.8603,0.8594,0.8601,1175
2010-05-25,22:10:00,0.8600,0.8603,0.8596,0.8601,756
2010-05-25,22:15:00,0.8600,0.8607,0.8597,0.8600,928
2010-05-25,22:20:00,0.8601,0.8602,0.8591,0.8592,870
2010-05-25,22:25:00,0.8592,0.8598,0.8590,0.8595,811
2010-05-25,22:30:00,0.8595,0.8606,0.8594,0.8601,1015
2010-05-25,22:35:00,0.8601,0.8607,0.8600,0.8601,289
2010-05-25,22:40:00,0.8601,0.8603,0.8597,0.8597,526
2010-05-25,22:45:00,0.8597,0.8604,0.8597,0.8602,490
2010-05-25,22:50:00,0.8602,0.8608,0.8601,0.8605,654
2010-05-25,22:55:00,0.8605,0.8613,0.8604,0.8612,758
2010-05-25,23:00:00,0.8612,0.8616,0.8608,0.8615,697
2010-05-25,23:05:00,0.8614,0.8617,0.8612,0.8615,812
2010-05-25,23:10:00,0.8616,0.8622,0.8616,0.8618,538
2010-05-25,23:15:00,0.8618,0.8618,0.8613,0.8614,505
2010-05-25,23:20:00,0.8614,0.8616,0.8611,0.8616,284
2010-05-25,23:25:00,0.8616,0.8627,0.8615,0.8621,762
2010-05-25,23:30:00,0.8621,0.8628,0.8621,0.8622,524
2010-05-25,23:35:00,0.8622,0.8628,0.8622,0.8626,555
2010-05-25,23:40:00,0.8627,0.8631,0.8625,0.8630,374
2010-05-25,23:45:00,0.8630,0.8633,0.8627,0.8627,275
2010-05-25,23:50:00,0.8627,0.8633,0.8626,0.8632,403
2010-05-25,23:55:00,0.8631,0.8635,0.8629,0.8635,1020
2010-05-26,00:00:00,0.8635,0.8646,0.8635,0.8642,1187
2010-05-26,00:05:00,0.8640,0.8640,0.8630,0.8631,563
2010-05-26,00:10:00,0.8631,0.8635,0.8628,0.8635,277
2010-05-26,00:15:00,0.8634,0.8635,0.8628,0.8628,132
2010-05-26,00:20:00,0.8627,0.8629,0.8626,0.8627,121
2010-05-26,00:25:00,0.8628,0.8632,0.8628,0.8629,132
2010-05-26,00:30:00,0.8630,0.8631,0.8627,0.8627,90
2010-05-26,00:35:00,0.8627,0.8628,0.8624,0.8625,155
2010-05-26,00:40:00,0.8626,0.8629,0.8624,0.8627,185
2010-05-26,00:45:00,0.8627,0.8633,0.8627,0.8631,166
2010-05-26,00:50:00,0.8631,0.8634,0.8631,0.8632,69
2010-05-26,00:55:00,0.8632,0.8637,0.8626,0.8627,284
2010-05-26,01:00:00,0.8627,0.8628,0.8616,0.8621,526
2010-05-26,01:05:00,0.8620,0.8623,0.8619,0.8620,282
2010-05-26,01:10:00,0.8620,0.8621,0.8614,0.8616,201
2010-05-26,01:15:00,0.8616,0.8619,0.8615,0.8618,98
2010-05-26,01:20:00,0.8618,0.8628,0.8618,0.8624,296
2010-05-26,01:25:00,0.8624,0.8628,0.8622,0.8623,96
2010-05-26,01:30:00,0.8624,0.8624,0.8615,0.8617,189
2010-05-26,01:35:00,0.8617,0.8619,0.8614,0.8617,246
2010-05-26,01:40:00,0.8618,0.8618,0.8616,0.8617,66
2010-05-26,01:45:00,0.8617,0.8621,0.8617,0.8621,47
2010-05-26,01:50:00,0.8620,0.8624,0.8619,0.8622,134
2010-05-26,01:55:00,0.8621,0.8624,0.8617,0.8620,136
2010-05-26,02:00:00,0.8620,0.8623,0.8617,0.8623,320
2010-05-26,02:05:00,0.8624,0.8626,0.8618,0.8618,220
2010-05-26,02:10:00,0.8619,0.8624,0.8619,0.8623,115
2010-05-26,02:15:00,0.8623,0.8631,0.8622,0.8631,316
2010-05-26,02:20:00,0.8631,0.8633,0.8630,0.8633,164
2010-05-26,02:25:00,0.8633,0.8642,0.8633,0.8638,691
2010-05-26,02:30:00,0.8638,0.8641,0.8634,0.8635,191
2010-05-26,02:35:00,0.8635,0.8636,0.8631,0.8632,260
2010-05-26,02:40:00,0.8632,0.8638,0.8632,0.8635,190
2010-05-26,02:45:00,0.8635,0.8646,0.8635,0.8646,535
2010-05-26,02:50:00,0.8646,0.8655,0.8643,0.8651,683
2010-05-26,02:55:00,0.8651,0.8652,0.8639,0.8640,531
2010-05-26,03:00:00,0.8639,0.8645,0.8637,0.8643,302
2010-05-26,03:05:00,0.8643,0.8646,0.8639,0.8639,181
2010-05-26,03:10:00,0.8640,0.8640,0.8636,0.8639,56
2010-05-26,03:15:00,0.8639,0.8640,0.8636,0.8639,222
2010-05-26,03:20:00,0.8640,0.8645,0.8638,0.8644,259
2010-05-26,03:25:00,0.8643,0.8646,0.8640,0.8646,210
2010-05-26,03:30:00,0.8645,0.8648,0.8643,0.8645,226
2010-05-26,03:35:00,0.8645,0.8648,0.8643,0.8646,215
2010-05-26,03:40:00,0.8647,0.8652,0.8647,0.8649,165
2010-05-26,03:45:00,0.8650,0.8653,0.8647,0.8652,125
2010-05-26,03:50:00,0.8651,0.8658,0.8651,0.8656,238
2010-05-26,03:55:00,0.8656,0.8659,0.8652,0.8652,110
2010-05-26,04:00:00,0.8652,0.8657,0.8649,0.8654,144
2010-05-26,04:05:00,0.8655,0.8655,0.8653,0.8654,58
2010-05-26,04:10:00,0.8652,0.8655,0.8652,0.8655,11
2010-05-26,04:15:00,0.8656,0.8658,0.8656,0.8656,17
2010-05-26,04:20:00,0.8657,0.8659,0.8657,0.8658,18
2010-05-26,04:25:00,0.8657,0.8658,0.8657,0.8658,13
2010-05-26,04:35:00,0.8657,0.8657,0.8657,0.8657,1
2010-05-26,04:45:00,0.8652,0.8653,0.8652,0.8653,3
2010-05-26,04:50:00,0.8654,0.8654,0.8654,0.8654,1
2010-05-26,04:55:00,0.8652,0.8656,0.8649,0.8656,6
2010-05-26,05:00:00,0.8641,0.8641,0.8641,0.8641,1
2010-05-26,05:05:00,0.8641,0.8641,0.8641,0.8641,1
2010-05-26,05:10:00,0.8641,0.8641,0.8641,0.8641,3
2010-05-26,05:15:00,0.8641,0.8641,0.8641,0.8641,1
2010-05-26,06:00:00,0.8661,0.8663,0.8661,0.8663,46
2010-05-26,06:05:00,0.8657,0.8658,0.8656,0.8656,9
2010-05-26,06:10:00,0.8654,0.8660,0.8654,0.8660,7
2010-05-26,06:15:00,0.8659,0.8659,0.8655,0.8655,21
2010-05-26,06:20:00,0.8655,0.8656,0.8651,0.8655,13
2010-05-26,06:25:00,0.8653,0.8654,0.8649,0.8652,22
2010-05-26,06:30:00,0.8651,0.8652,0.8649,0.8650,20
2010-05-26,06:35:00,0.8650,0.8651,0.8649,0.8651,7
2010-05-26,06:40:00,0.8654,0.8656,0.8654,0.8655,6
2010-05-26,06:45:00,0.8657,0.8657,0.8649,0.8650,11
2010-05-26,06:50:00,0.8649,0.8651,0.8648,0.8649,16
2010-05-26,06:55:00,0.8649,0.8650,0.8647,0.8648,18
2010-05-26,07:00:00,0.8649,0.8651,0.8647,0.8650,30
2010-05-26,07:05:00,0.8649,0.8650,0.8648,0.8648,9
2010-05-26,07:10:00,0.8648,0.8651,0.8648,0.8651,2
2010-05-26,07:15:00,0.8651,0.8654,0.8650,0.8654,19
2010-05-26,07:20:00,0.8650,0.8650,0.8650,0.8650,2
2010-05-26,07:25:00,0.8650,0.8655,0.8650,0.8655,26
2010-05-26,07:30:00,0.8651,0.8651,0.8642,0.8648,43
2010-05-26,07:35:00,0.8650,0.8657,0.8650,0.8654,12
2010-05-26,07:40:00,0.8654,0.8656,0.8654,0.8656,4
2010-05-26,07:45:00,0.8654,0.8654,0.8645,0.8645,8
2010-05-26,07:50:00,0.8649,0.8649,0.8649,0.8649,1
2010-05-26,07:55:00,0.8646,0.8647,0.8645,0.8646,8
2010-05-26,08:00:00,0.8647,0.8654,0.8647,0.8652,26
2010-05-26,08:05:00,0.8654,0.8656,0.8644,0.8646,67
2010-05-26,08:10:00,0.8646,0.8647,0.8642,0.8644,56
2010-05-26,08:15:00,0.8644,0.8648,0.8643,0.8646,55
2010-05-26,08:20:00,0.8646,0.8648,0.8639,0.8643,77
2010-05-26,08:25:00,0.8644,0.8648,0.8644,0.8646,14
2010-05-26,08:30:00,0.8648,0.8649,0.8647,0.8649,9
2010-05-26,08:35:00,0.8651,0.8653,0.8644,0.8644,38
2010-05-26,08:40:00,0.8644,0.8645,0.8643,0.8644,18
2010-05-26,08:45:00,0.8645,0.8648,0.8644,0.8645,37
2010-05-26,08:50:00,0.8644,0.8645,0.8640,0.8644,29
2010-05-26,08:55:00,0.8643,0.8646,0.8641,0.8644,36
2010-05-26,09:00:00,0.8643,0.8643,0.8638,0.8638,17
2010-05-26,09:05:00,0.8638,0.8648,0.8638,0.8648,57
2010-05-26,09:10:00,0.8646,0.8646,0.8629,0.8630,195
2010-05-26,09:15:00,0.8630,0.8634,0.8625,0.8634,114
2010-05-26,09:20:00,0.8634,0.8637,0.8626,0.8628,150
2010-05-26,09:25:00,0.8628,0.8636,0.8626,0.8634,67
2010-05-26,09:30:00,0.8635,0.8635,0.8628,0.8632,58
2010-05-26,09:35:00,0.8632,0.8633,0.8630,0.8632,46
2010-05-26,09:40:00,0.8630,0.8635,0.8630,0.8633,14
2010-05-26,09:45:00,0.8632,0.8632,0.8624,0.8624,38
2010-05-26,09:50:00,0.8622,0.8628,0.8622,0.8628,26
2010-05-26,09:55:00,0.8627,0.8631,0.8627,0.8628,31
2010-05-26,10:00:00,0.8627,0.8633,0.8626,0.8626,27
2010-05-26,10:05:00,0.8625,0.8628,0.8623,0.8628,23
2010-05-26,10:10:00,0.8629,0.8630,0.8627,0.8627,6
2010-05-26,10:15:00,0.8629,0.8630,0.8629,0.8630,11
2010-05-26,10:20:00,0.8632,0.8632,0.8631,0.8631,4
2010-05-26,10:25:00,0.8632,0.8633,0.8632,0.8633,2
2010-05-26,10:30:00,0.8635,0.8637,0.8634,0.8636,38
2010-05-26,10:35:00,0.8636,0.8636,0.8635,0.8636,16
2010-05-26,10:40:00,0.8635,0.8636,0.8633,0.8633,10
2010-05-26,10:45:00,0.8633,0.8633,0.8628,0.8633,28
2010-05-26,10:50:00,0.8631,0.8631,0.8631,0.8631,1
2010-05-26,10:55:00,0.8631,0.8632,0.8631,0.8632,3
2010-05-26,11:10:00,0.8626,0.8627,0.8623,0.8623,13
2010-05-26,11:15:00,0.8623,0.8624,0.8622,0.8622,43
2010-05-26,11:20:00,0.8622,0.8623,0.8619,0.8623,20
2010-05-26,11:25:00,0.8620,0.8621,0.8619,0.8619,14
2010-05-26,11:30:00,0.8619,0.8620,0.8617,0.8619,5
2010-05-26,11:35:00,0.8618,0.8620,0.8618,0.8618,24
2010-05-26,11:40:00,0.8618,0.8618,0.8617,0.8618,7
2010-05-26,11:45:00,0.8620,0.8620,0.8618,0.8619,4
2010-05-26,11:50:00,0.8618,0.8619,0.8616,0.8616,31
2010-05-26,11:55:00,0.8618,0.8618,0.8617,0.8618,19
2010-05-26,12:00:00,0.8618,0.8619,0.8618,0.8619,5
2010-05-26,12:05:00,0.8619,0.8620,0.8619,0.8620,3
2010-05-26,12:10:00,0.8619,0.8621,0.8619,0.8621,3
2010-05-26,12:15:00,0.8620,0.8625,0.8620,0.8623,28
2010-05-26,12:20:00,0.8622,0.8625,0.8622,0.8625,12
2010-05-26,12:25:00,0.8624,0.8629,0.8623,0.8629,16
2010-05-26,12:30:00,0.8628,0.8628,0.8624,0.8625,14
2010-05-26,12:35:00,0.8624,0.8624,0.8620,0.8621,10
2010-05-26,12:40:00,0.8622,0.8625,0.8622,0.8624,11
2010-05-26,12:45:00,0.8623,0.8624,0.8621,0.8622,9
2010-05-26,12:50:00,0.8623,0.8625,0.8623,0.8623,9
2010-05-26,12:55:00,0.8625,0.8627,0.8622,0.8624,14
2010-05-26,13:00:00,0.8624,0.8624,0.8621,0.8622,16
2010-05-26,13:05:00,0.8619,0.8623,0.8619,0.8621,24
2010-05-26,13:10:00,0.8620,0.8622,0.8619,0.8621,6
2010-05-26,13:15:00,0.8620,0.8620,0.8618,0.8619,8
2010-05-26,13:20:00,0.8620,0.8622,0.8620,0.8622,8
2010-05-26,13:25:00,0.8623,0.8623,0.8617,0.8619,59
2010-05-26,13:30:00,0.8621,0.8621,0.8619,0.8619,14
2010-05-26,13:35:00,0.8620,0.8620,0.8617,0.8619,38
2010-05-26,13:40:00,0.8618,0.8618,0.8615,0.8615,14
2010-05-26,13:45:00,0.8616,0.8619,0.8613,0.8613,27
2010-05-26,13:50:00,0.8613,0.8623,0.8613,0.8619,43
2010-05-26,13:55:00,0.8618,0.8619,0.8615,0.8615,19
2010-05-26,14:00:00,0.8615,0.8620,0.8613,0.8619,70
2010-05-26,14:05:00,0.8620,0.8620,0.8619,0.8619,15
2010-05-26,14:10:00,0.8620,0.8622,0.8618,0.8619,24
2010-05-26,14:15:00,0.8619,0.8623,0.8618,0.8621,56
2010-05-26,14:20:00,0.8621,0.8622,0.8620,0.8621,39
2010-05-26,14:25:00,0.8620,0.8623,0.8619,0.8623,48
2010-05-26,14:30:00,0.8624,0.8625,0.8619,0.8619,54
2010-05-26,14:35:00,0.8620,0.8624,0.8619,0.8619,20
2010-05-26,14:40:00,0.8621,0.8627,0.8621,0.8625,24
2010-05-26,14:45:00,0.8626,0.8627,0.8622,0.8625,290
2010-05-26,14:50:00,0.8625,0.8625,0.8622,0.8624,164
2010-05-26,14:55:00,0.8624,0.8625,0.8618,0.8620,264
2010-05-26,15:00:00,0.8620,0.8621,0.8615,0.8620,560
2010-05-26,15:05:00,0.8620,0.8624,0.8618,0.8624,453
2010-05-26,15:10:00,0.8623,0.8626,0.8620,0.8625,264
2010-05-26,15:15:00,0.8625,0.8630,0.8623,0.8624,223
2010-05-26,15:20:00,0.8624,0.8628,0.8623,0.8624,493
2010-05-26,15:25:00,0.8624,0.8626,0.8621,0.8623,462
2010-05-26,15:30:00,0.8622,0.8623,0.8619,0.8620,326
2010-05-26,15:35:00,0.8620,0.8626,0.8620,0.8623,296
2010-05-26,15:40:00,0.8624,0.8632,0.8623,0.8631,1065
2010-05-26,15:45:00,0.8631,0.8635,0.8628,0.8634,668
2010-05-26,15:50:00,0.8635,0.8635,0.8629,0.8629,187
2010-05-26,15:55:00,0.8629,0.8635,0.8629,0.8633,196
2010-05-26,16:00:00,0.8632,0.8651,0.8631,0.8648,1257
2010-05-26,16:05:00,0.8649,0.8650,0.8640,0.8641,638
2010-05-26,16:10:00,0.8641,0.8650,0.8638,0.8649,425
2010-05-26,16:15:00,0.8649,0.8653,0.8644,0.8646,337
2010-05-26,16:20:00,0.8646,0.8651,0.8644,0.8645,366
2010-05-26,16:25:00,0.8645,0.8653,0.8643,0.8652,380
2010-05-26,16:30:00,0.8652,0.8655,0.8650,0.8652,304
2010-05-26,16:35:00,0.8652,0.8660,0.8650,0.8656,589
2010-05-26,16:40:00,0.8656,0.8666,0.8654,0.8665,580
2010-05-26,16:45:00,0.8665,0.8671,0.8662,0.8664,505
2010-05-26,16:50:00,0.8664,0.8667,0.8662,0.8662,234
2010-05-26,16:55:00,0.8663,0.8666,0.8660,0.8663,559
2010-05-26,17:00:00,0.8663,0.8666,0.8661,0.8662,298
2010-05-26,17:05:00,0.8662,0.8664,0.8655,0.8657,327
2010-05-26,17:10:00,0.8657,0.8673,0.8657,0.8669,405
2010-05-26,17:15:00,0.8668,0.8673,0.8667,0.8670,238
2010-05-26,17:20:00,0.8670,0.8673,0.8669,0.8673,180
2010-05-26,17:25:00,0.8672,0.8674,0.8672,0.8672,242
2010-05-26,17:30:00,0.8672,0.8672,0.8667,0.8671,326
2010-05-26,17:35:00,0.8671,0.8675,0.8669,0.8673,260
2010-05-26,17:40:00,0.8673,0.8676,0.8672,0.8675,196
2010-05-26,17:45:00,0.8675,0.8676,0.8672,0.8675,219
2010-05-26,17:50:00,0.8676,0.8679,0.8670,0.8676,566
2010-05-26,17:55:00,0.8676,0.8676,0.8671,0.8672,279
2010-05-26,18:00:00,0.8673,0.8675,0.8671,0.8673,218
2010-05-26,18:05:00,0.8673,0.8676,0.8669,0.8672,440
2010-05-26,18:10:00,0.8672,0.8673,0.8661,0.8670,429
2010-05-26,18:15:00,0.8670,0.8670,0.8664,0.8668,226
2010-05-26,18:20:00,0.8669,0.8674,0.8669,0.8674,145
2010-05-26,18:25:00,0.8673,0.8675,0.8669,0.8670,109
2010-05-26,18:30:00,0.8671,0.8675,0.8670,0.8674,151
2010-05-26,18:35:00,0.8675,0.8684,0.8675,0.8678,448
2010-05-26,18:40:00,0.8678,0.8679,0.8675,0.8678,141
2010-05-26,18:45:00,0.8679,0.8682,0.8678,0.8681,30
2010-05-26,18:50:00,0.8680,0.8684,0.8679,0.8684,113
2010-05-26,18:55:00,0.8684,0.8684,0.8680,0.8683,190
2010-05-26,19:00:00,0.8683,0.8686,0.8679,0.8681,305
2010-05-26,19:05:00,0.8683,0.8688,0.8679,0.8679,308
2010-05-26,19:10:00,0.8679,0.8684,0.8678,0.8678,193
2010-05-26,19:15:00,0.8679,0.8682,0.8676,0.8682,191
2010-05-26,19:20:00,0.8682,0.8683,0.8680,0.8680,288
2010-05-26,19:25:00,0.8681,0.8688,0.8674,0.8686,865
2010-05-26,19:30:00,0.8685,0.8685,0.8678,0.8679,479
2010-05-26,19:35:00,0.8680,0.8683,0.8678,0.8681,355
2010-05-26,19:40:00,0.8682,0.8688,0.8681,0.8685,176
2010-05-26,19:45:00,0.8687,0.8687,0.8681,0.8682,239
2010-05-26,19:50:00,0.8682,0.8684,0.8680,0.8681,215
2010-05-26,19:55:00,0.8680,0.8681,0.8675,0.8676,232
2010-05-26,20:00:00,0.8676,0.8676,0.8667,0.8667,663
2010-05-26,20:05:00,0.8668,0.8674,0.8668,0.8673,629
2010-05-26,20:10:00,0.8674,0.8675,0.8666,0.8667,326
2010-05-26,20:15:00,0.8667,0.8673,0.8667,0.8673,218
2010-05-26,20:20:00,0.8673,0.8674,0.8663,0.8669,431
2010-05-26,20:25:00,0.8669,0.8671,0.8666,0.8667,208
2010-05-26,20:30:00,0.8668,0.8669,0.8665,0.8667,373
2010-05-26,20:35:00,0.8667,0.8667,0.8657,0.8657,706
2010-05-26,20:40:00,0.8657,0.8661,0.8654,0.8661,656
2010-05-26,20:45:00,0.8660,0.8661,0.8648,0.8648,400
2010-05-26,20:50:00,0.8649,0.8653,0.8645,0.8648,616
2010-05-26,20:55:00,0.8648,0.8653,0.8647,0.8650,356
2010-05-26,21:00:00,0.8648,0.8657,0.8645,0.8656,415
2010-05-26,21:05:00,0.8656,0.8658,0.8654,0.8654,240
2010-05-26,21:10:00,0.8655,0.8657,0.8651,0.8654,239
2010-05-26,21:15:00,0.8653,0.8658,0.8648,0.8657,356
2010-05-26,21:20:00,0.8657,0.8658,0.8651,0.8653,227
2010-05-26,21:25:00,0.8653,0.8661,0.8653,0.8660,313
2010-05-26,21:30:00,0.8660,0.8666,0.8659,0.8666,318
2010-05-26,21:35:00,0.8666,0.8671,0.8666,0.8671,322
2010-05-26,21:40:00,0.8671,0.8671,0.8665,0.8668,418
2010-05-26,21:45:00,0.8668,0.8668,0.8660,0.8664,240
2010-05-26,21:50:00,0.8665,0.8665,0.8652,0.8655,354
2010-05-26,21:55:00,0.8655,0.8657,0.8646,0.8648,599
2010-05-26,22:00:00,0.8649,0.8652,0.8638,0.8649,755
2010-05-26,22:05:00,0.8649,0.8649,0.8634,0.8643,1387
2010-05-26,22:10:00,0.8643,0.8652,0.8643,0.8650,683
2010-05-26,22:15:00,0.8650,0.8653,0.8649,0.8649,232
2010-05-26,22:20:00,0.8649,0.8650,0.8644,0.8646,345
2010-05-26,22:25:00,0.8644,0.8646,0.8639,0.8640,288
2010-05-26,22:30:00,0.8639,0.8644,0.8639,0.8644,620
2010-05-26,22:35:00,0.8643,0.8646,0.8640,0.8640,538
2010-05-26,22:40:00,0.8640,0.8652,0.8640,0.8650,340
2010-05-26,22:45:00,0.8651,0.8652,0.8645,0.8649,215
2010-05-26,22:50:00,0.8649,0.8652,0.8645,0.8646,330
2010-05-26,22:55:00,0.8645,0.8645,0.8636,0.8637,642
2010-05-26,23:00:00,0.8637,0.8641,0.8631,0.8631,503
2010-05-26,23:05:00,0.8631,0.8632,0.8623,0.8632,600
2010-05-26,23:10:00,0.8631,0.8639,0.8627,0.8636,1119
2010-05-26,23:15:00,0.8635,0.8637,0.8626,0.8633,443
2010-05-26,23:20:00,0.8632,0.8632,0.8622,0.8629,586
2010-05-26,23:25:00,0.8628,0.8631,0.8621,0.8623,786
2010-05-26,23:30:00,0.8623,0.8627,0.8618,0.8624,464
2010-05-26,23:35:00,0.8624,0.8632,0.8622,0.8632,321
2010-05-26,23:40:00,0.8633,0.8637,0.8632,0.8635,304
2010-05-26,23:45:00,0.8635,0.8636,0.8625,0.8626,318
2010-05-26,23:50:00,0.8626,0.8630,0.8620,0.8623,361
2010-05-26,23:55:00,0.8624,0.8627,0.8622,0.8624,228
2010-05-27,00:00:00,0.8624,0.8628,0.8621,0.8628,215
2010-05-27,00:05:00,0.8628,0.8638,0.8628,0.8638,254
2010-05-27,00:10:00,0.8638,0.8639,0.8630,0.8630,142
2010-05-27,00:15:00,0.8631,0.8636,0.8631,0.8636,58
2010-05-27,00:20:00,0.8636,0.8637,0.8633,0.8637,105
2010-05-27,00:25:00,0.8636,0.8638,0.8633,0.8633,93
2010-05-27,00:30:00,0.8632,0.8637,0.8630,0.8637,104
2010-05-27,00:35:00,0.8636,0.8639,0.8634,0.8636,144
2010-05-27,00:40:00,0.8635,0.8635,0.8628,0.8628,191
2010-05-27,00:45:00,0.8627,0.8632,0.8626,0.8626,89
2010-05-27,00:50:00,0.8627,0.8633,0.8627,0.8633,79
2010-05-27,00:55:00,0.8632,0.8638,0.8632,0.8637,38
2010-05-27,01:00:00,0.8637,0.8637,0.8632,0.8635,74
2010-05-27,01:05:00,0.8634,0.8636,0.8633,0.8636,118
2010-05-27,01:10:00,0.8636,0.8636,0.8631,0.8633,116
2010-05-27,01:15:00,0.8632,0.8635,0.8629,0.8629,55
2010-05-27,01:20:00,0.8629,0.8632,0.8629,0.8631,74
2010-05-27,01:25:00,0.8631,0.8634,0.8630,0.8632,80
2010-05-27,01:30:00,0.8631,0.8632,0.8630,0.8632,38
2010-05-27,01:35:00,0.8632,0.8635,0.8632,0.8635,71
2010-05-27,01:40:00,0.8635,0.8637,0.8634,0.8637,46
2010-05-27,01:45:00,0.8637,0.8638,0.8635,0.8635,56
2010-05-27,01:50:00,0.8636,0.8637,0.8634,0.8635,33
2010-05-27,01:55:00,0.8636,0.8640,0.8636,0.8640,173
2010-05-27,02:00:00,0.8641,0.8642,0.8631,0.8631,235
2010-05-27,02:05:00,0.8631,0.8635,0.8631,0.8635,76
2010-05-27,02:10:00,0.8635,0.8636,0.8627,0.8628,223
2010-05-27,02:15:00,0.8628,0.8632,0.8628,0.8631,102
2010-05-27,02:20:00,0.8632,0.8632,0.8620,0.8624,398
2010-05-27,02:25:00,0.8624,0.8627,0.8618,0.8621,449
2010-05-27,02:30:00,0.8621,0.8624,0.8618,0.8619,372
2010-05-27,02:35:00,0.8620,0.8624,0.8615,0.8623,495
2010-05-27,02:40:00,0.8624,0.8630,0.8624,0.8630,191
2010-05-27,02:45:00,0.8629,0.8631,0.8625,0.8628,249
2010-05-27,02:50:00,0.8627,0.8630,0.8624,0.8630,377
2010-05-27,02:55:00,0.8631,0.8633,0.8629,0.8630,173
2010-05-27,03:00:00,0.8630,0.8635,0.8628,0.8630,329
2010-05-27,03:05:00,0.8630,0.8633,0.8629,0.8629,218
2010-05-27,03:10:00,0.8630,0.8637,0.8630,0.8633,114
2010-05-27,03:15:00,0.8634,0.8635,0.8629,0.8633,122
2010-05-27,03:20:00,0.8631,0.8633,0.8628,0.8630,38
2010-05-27,03:25:00,0.8630,0.8630,0.8625,0.8625,88
2010-05-27,03:30:00,0.8625,0.8630,0.8625,0.8627,64
2010-05-27,03:35:00,0.8624,0.8626,0.8622,0.8626,173
2010-05-27,03:40:00,0.8626,0.8632,0.8626,0.8628,118
2010-05-27,03:45:00,0.8628,0.8628,0.8622,0.8624,70
2010-05-27,03:50:00,0.8623,0.8627,0.8622,0.8625,55
2010-05-27,03:55:00,0.8624,0.8630,0.8624,0.8630,133
2010-05-27,04:00:00,0.8630,0.8630,0.8626,0.8627,27
2010-05-27,04:05:00,0.8626,0.8630,0.8626,0.8629,24
2010-05-27,04:10:00,0.8629,0.8629,0.8625,0.8626,25
2010-05-27,04:15:00,0.8626,0.8627,0.8623,0.8623,29
2010-05-27,04:20:00,0.8623,0.8623,0.8622,0.8622,2
2010-05-27,04:25:00,0.8622,0.8623,0.8620,0.8622,15
2010-05-27,04:30:00,0.8623,0.8623,0.8623,0.8623,2
2010-05-27,04:35:00,0.8624,0.8624,0.8622,0.8622,8
2010-05-27,04:40:00,0.8622,0.8622,0.8620,0.8621,6
2010-05-27,04:45:00,0.8624,0.8624,0.8624,0.8624,1
2010-05-27,04:55:00,0.8623,0.8629,0.8618,0.8621,20
2010-05-27,05:00:00,0.8629,0.8629,0.8629,0.8629,2
2010-05-27,05:10:00,0.8629,0.8629,0.8629,0.8629,1
2010-05-27,05:15:00,0.8629,0.8629,0.8629,0.8629,1
2010-05-27,05:20:00,0.8629,0.8629,0.8629,0.8629,2
2010-05-27,06:00:00,0.8621,0.8621,0.8621,0.8621,1
2010-05-27,06:05:00,0.8622,0.8623,0.8621,0.8623,6
2010-05-27,06:10:00,0.8622,0.8622,0.8618,0.8618,16
2010-05-27,06:15:00,0.8619,0.8621,0.8618,0.8620,6
2010-05-27,06:20:00,0.8622,0.8625,0.8622,0.8623,5
2010-05-27,06:25:00,0.8622,0.8625,0.8622,0.8625,8
2010-05-27,06:30:00,0.8623,0.8623,0.8623,0.8623,1
2010-05-27,06:35:00,0.8626,0.8626,0.8625,0.8625,3
2010-05-27,06:45:00,0.8624,0.8625,0.8622,0.8622,3
2010-05-27,06:50:00,0.8621,0.8622,0.8621,0.8622,3
2010-05-27,06:55:00,0.8623,0.8629,0.8623,0.8627,12
2010-05-27,07:00:00,0.8626,0.8627,0.8625,0.8627,10
2010-05-27,07:05:00,0.8629,0.8629,0.8629,0.8629,1
2010-05-27,07:10:00,0.8629,0.8630,0.8625,0.8626,11
2010-05-27,07:15:00,0.8628,0.8628,0.8628,0.8628,1
2010-05-27,07:20:00,0.8627,0.8629,0.8626,0.8629,5
2010-05-27,07:25:00,0.8633,0.8633,0.8633,0.8633,1
2010-05-27,07:30:00,0.8629,0.8629,0.8627,0.8627,6
2010-05-27,07:35:00,0.8626,0.8628,0.8625,0.8625,4
2010-05-27,07:40:00,0.8629,0.8630,0.8628,0.8628,10
2010-05-27,07:45:00,0.8627,0.8631,0.8627,0.8631,19
2010-05-27,07:50:00,0.8630,0.8631,0.8630,0.8631,3
2010-05-27,07:55:00,0.8632,0.8638,0.8632,0.8637,34
2010-05-27,08:00:00,0.8633,0.8636,0.8633,0.8635,18
2010-05-27,08:05:00,0.8634,0.8635,0.8632,0.8635,15
2010-05-27,08:10:00,0.8636,0.8636,0.8634,0.8635,10
2010-05-27,08:15:00,0.8636,0.8636,0.8631,0.8631,16
2010-05-27,08:20:00,0.8634,0.8634,0.8630,0.8630,7
2010-05-27,08:25:00,0.8633,0.8635,0.8633,0.8635,21
2010-05-27,08:30:00,0.8634,0.8635,0.8634,0.8635,7
2010-05-27,08:35:00,0.8634,0.8636,0.8634,0.8636,5
2010-05-27,08:40:00,0.8638,0.8640,0.8637,0.8640,41
2010-05-27,08:45:00,0.8641,0.8641,0.8635,0.8638,29
2010-05-27,08:50:00,0.8638,0.8641,0.8638,0.8638,33
2010-05-27,08:55:00,0.8639,0.8644,0.8639,0.8643,14
2010-05-27,09:00:00,0.8642,0.8647,0.8642,0.8647,44
2010-05-27,09:05:00,0.8645,0.8651,0.8645,0.8646,66
2010-05-27,09:10:00,0.8647,0.8649,0.8646,0.8647,14
2010-05-27,09:15:00,0.8647,0.8650,0.8645,0.8647,26
2010-05-27,09:20:00,0.8647,0.8647,0.8644,0.8645,13
2010-05-27,09:25:00,0.8646,0.8652,0.8645,0.8652,38
2010-05-27,09:30:00,0.8650,0.8651,0.8647,0.8650,17
2010-05-27,09:35:00,0.8649,0.8649,0.8647,0.8647,4
2010-05-27,09:40:00,0.8645,0.8645,0.8641,0.8643,30
2010-05-27,09:45:00,0.8646,0.8646,0.8646,0.8646,1
2010-05-27,09:50:00,0.8644,0.8644,0.8643,0.8643,3
2010-05-27,09:55:00,0.8644,0.8644,0.8636,0.8638,53
2010-05-27,10:00:00,0.8638,0.8640,0.8636,0.8640,15
2010-05-27,10:05:00,0.8640,0.8641,0.8639,0.8639,12
2010-05-27,10:10:00,0.8637,0.8642,0.8637,0.8642,7
2010-05-27,10:15:00,0.8640,0.8640,0.8638,0.8638,9
2010-05-27,10:20:00,0.8638,0.8640,0.8637,0.8640,8
2010-05-27,10:25:00,0.8638,0.8643,0.8638,0.8641,6
2010-05-27,10:30:00,0.8643,0.8644,0.8639,0.8643,13
2010-05-27,10:35:00,0.8641,0.8643,0.8641,0.8642,3
2010-05-27,10:40:00,0.8645,0.8648,0.8645,0.8647,12
2010-05-27,10:45:00,0.8650,0.8650,0.8645,0.8646,25
2010-05-27,10:50:00,0.8646,0.8646,0.8644,0.8646,13
2010-05-27,10:55:00,0.8646,0.8651,0.8646,0.8648,6
2010-05-27,11:00:00,0.8649,0.8653,0.8649,0.8650,43
2010-05-27,11:05:00,0.8649,0.8650,0.8647,0.8650,17
2010-05-27,11:10:00,0.8650,0.8650,0.8650,0.8650,1
2010-05-27,11:15:00,0.8652,0.8654,0.8651,0.8654,39
2010-05-27,11:20:00,0.8655,0.8656,0.8653,0.8653,19
2010-05-27,11:25:00,0.8652,0.8653,0.8652,0.8653,5
2010-05-27,11:30:00,0.8652,0.8653,0.8650,0.8651,10
2010-05-27,11:35:00,0.8650,0.8652,0.8648,0.8652,17
2010-05-27,11:40:00,0.8653,0.8655,0.8650,0.8651,23
2010-05-27,11:45:00,0.8651,0.8653,0.8649,0.8650,19
2010-05-27,11:50:00,0.8650,0.8650,0.8648,0.8649,13
2010-05-27,11:55:00,0.8650,0.8650,0.8650,0.8650,5
2010-05-27,12:00:00,0.8651,0.8652,0.8651,0.8651,8
2010-05-27,12:05:00,0.8651,0.8658,0.8651,0.8658,20
2010-05-27,12:10:00,0.8657,0.8658,0.8653,0.8654,12
2010-05-27,12:15:00,0.8654,0.8658,0.8654,0.8658,13
2010-05-27,12:20:00,0.8655,0.8668,0.8654,0.8667,82
2010-05-27,12:25:00,0.8667,0.8669,0.8664,0.8667,67
2010-05-27,12:30:00,0.8668,0.8670,0.8667,0.8669,8
2010-05-27,12:35:00,0.8668,0.8676,0.8668,0.8673,136
2010-05-27,12:40:00,0.8674,0.8678,0.8672,0.8676,133
2010-05-27,12:45:00,0.8675,0.8677,0.8673,0.8674,48
2010-05-27,12:50:00,0.8675,0.8676,0.8672,0.8673,42
2010-05-27,12:55:00,0.8673,0.8673,0.8670,0.8670,13
2010-05-27,13:00:00,0.8671,0.8675,0.8671,0.8671,37
2010-05-27,13:05:00,0.8671,0.8674,0.8671,0.8672,32
2010-05-27,13:10:00,0.8673,0.8674,0.8671,0.8673,50
2010-05-27,13:15:00,0.8675,0.8675,0.8647,0.8666,761
2010-05-27,13:20:00,0.8668,0.8668,0.8660,0.8662,47
2010-05-27,13:25:00,0.8661,0.8662,0.8659,0.8660,26
2010-05-27,13:30:00,0.8661,0.8665,0.8660,0.8663,38
2010-05-27,13:35:00,0.8662,0.8665,0.8662,0.8665,10
2010-05-27,13:40:00,0.8662,0.8664,0.8661,0.8663,8
2010-05-27,13:45:00,0.8665,0.8667,0.8662,0.8664,47
2010-05-27,13:50:00,0.8664,0.8673,0.8664,0.8670,108
2010-05-27,13:55:00,0.8670,0.8676,0.8670,0.8675,123
2010-05-27,14:00:00,0.8675,0.8679,0.8675,0.8678,171
2010-05-27,14:05:00,0.8678,0.8680,0.8675,0.8675,52
2010-05-27,14:10:00,0.8676,0.8679,0.8672,0.8673,174
2010-05-27,14:15:00,0.8675,0.8676,0.8671,0.8671,72
2010-05-27,14:20:00,0.8672,0.8673,0.8666,0.8668,55
2010-05-27,14:25:00,0.8667,0.8670,0.8664,0.8667,144
2010-05-27,14:30:00,0.8667,0.8677,0.8666,0.8677,165
2010-05-27,14:35:00,0.8677,0.8682,0.8675,0.8676,181
2010-05-27,14:40:00,0.8677,0.8682,0.8676,0.8682,449
2010-05-27,14:45:00,0.8682,0.8683,0.8677,0.8681,87
2010-05-27,14:50:00,0.8680,0.8681,0.8677,0.8681,77
2010-05-27,14:55:00,0.8681,0.8682,0.8678,0.8682,40
2010-05-27,15:00:00,0.8682,0.8689,0.8681,0.8686,394
2010-05-27,15:05:00,0.8686,0.8689,0.8684,0.8685,144
2010-05-27,15:10:00,0.8685,0.8692,0.8680,0.8681,452
2010-05-27,15:15:00,0.8682,0.8683,0.8670,0.8675,541
2010-05-27,15:20:00,0.8674,0.8679,0.8671,0.8674,572
2010-05-27,15:25:00,0.8673,0.8673,0.8663,0.8664,272
2010-05-27,15:30:00,0.8664,0.8668,0.8659,0.8660,341
2010-05-27,15:35:00,0.8660,0.8666,0.8654,0.8657,412
2010-05-27,15:40:00,0.8657,0.8661,0.8655,0.8657,95
2010-05-27,15:45:00,0.8657,0.8663,0.8657,0.8660,143
2010-05-27,15:50:00,0.8660,0.8662,0.8655,0.8655,177
2010-05-27,15:55:00,0.8655,0.8658,0.8653,0.8653,127
2010-05-27,16:00:00,0.8655,0.8655,0.8652,0.8653,115
2010-05-27,16:05:00,0.8653,0.8662,0.8653,0.8661,199
2010-05-27,16:10:00,0.8662,0.8664,0.8656,0.8657,127
2010-05-27,16:15:00,0.8658,0.8659,0.8653,0.8658,193
2010-05-27,16:20:00,0.8658,0.8658,0.8653,0.8653,148
2010-05-27,16:25:00,0.8653,0.8655,0.8649,0.8655,196
2010-05-27,16:30:00,0.8656,0.8660,0.8655,0.8657,148
2010-05-27,16:35:00,0.8657,0.8659,0.8653,0.8657,219
2010-05-27,16:40:00,0.8656,0.8659,0.8655,0.8656,173
2010-05-27,16:45:00,0.8657,0.8661,0.8657,0.8660,66
2010-05-27,16:50:00,0.8659,0.8663,0.8659,0.8663,84
2010-05-27,16:55:00,0.8663,0.8663,0.8655,0.8658,142
2010-05-27,17:00:00,0.8658,0.8663,0.8658,0.8662,96
2010-05-27,17:05:00,0.8662,0.8668,0.8662,0.8664,219
2010-05-27,17:10:00,0.8664,0.8666,0.8663,0.8664,53
2010-05-27,17:15:00,0.8664,0.8675,0.8663,0.8675,252
2010-05-27,17:20:00,0.8674,0.8675,0.8665,0.8669,73
2010-05-27,17:25:00,0.8669,0.8671,0.8660,0.8662,223
2010-05-27,17:30:00,0.8663,0.8666,0.8657,0.8665,225
2010-05-27,17:35:00,0.8664,0.8672,0.8664,0.8669,205
2010-05-27,17:40:00,0.8669,0.8674,0.8664,0.8669,273
2010-05-27,17:45:00,0.8668,0.8669,0.8664,0.8664,100
2010-05-27,17:50:00,0.8665,0.8669,0.8663,0.8669,89
2010-05-27,17:55:00,0.8669,0.8672,0.8669,0.8671,213
2010-05-27,18:00:00,0.8670,0.8679,0.8668,0.8677,246
2010-05-27,18:05:00,0.8676,0.8682,0.8676,0.8680,293
2010-05-27,18:10:00,0.8680,0.8688,0.8679,0.8685,257
2010-05-27,18:15:00,0.8685,0.8691,0.8680,0.8682,261
2010-05-27,18:20:00,0.8683,0.8686,0.8679,0.8682,194
2010-05-27,18:25:00,0.8682,0.8690,0.8682,0.8690,147
2010-05-27,18:30:00,0.8691,0.8695,0.8688,0.8693,426
2010-05-27,18:35:00,0.8692,0.8695,0.8691,0.8691,107
2010-05-27,18:40:00,0.8691,0.8695,0.8691,0.8691,109
2010-05-27,18:45:00,0.8691,0.8694,0.8690,0.8692,162
2010-05-27,18:50:00,0.8693,0.8694,0.8692,0.8693,74
2010-05-27,18:55:00,0.8692,0.8697,0.8692,0.8694,185
2010-05-27,19:00:00,0.8694,0.8697,0.8686,0.8686,398
2010-05-27,19:05:00,0.8685,0.8688,0.8684,0.8684,167
2010-05-27,19:10:00,0.8684,0.8685,0.8664,0.8669,439
2010-05-27,19:15:00,0.8669,0.8673,0.8669,0.8670,84
2010-05-27,19:20:00,0.8670,0.8672,0.8666,0.8671,149
2010-05-27,19:25:00,0.8670,0.8670,0.8660,0.8662,185
2010-05-27,19:30:00,0.8662,0.8672,0.8662,0.8667,256
2010-05-27,19:35:00,0.8666,0.8669,0.8662,0.8665,221
2010-05-27,19:40:00,0.8667,0.8674,0.8667,0.8673,178
2010-05-27,19:45:00,0.8673,0.8673,0.8668,0.8668,61
2010-05-27,19:50:00,0.8668,0.8672,0.8662,0.8663,139
2010-05-27,19:55:00,0.8664,0.8666,0.8657,0.8657,78
2010-05-27,20:00:00,0.8658,0.8660,0.8652,0.8653,254
2010-05-27,20:05:00,0.8654,0.8659,0.8653,0.8659,171
2010-05-27,20:10:00,0.8659,0.8660,0.8654,0.8656,155
2010-05-27,20:15:00,0.8655,0.8662,0.8654,0.8658,385
2010-05-27,20:20:00,0.8657,0.8665,0.8656,0.8663,479
2010-05-27,20:25:00,0.8662,0.8663,0.8657,0.8660,217
2010-05-27,20:30:00,0.8660,0.8661,0.8644,0.8650,699
2010-05-27,20:35:00,0.8649,0.8650,0.8641,0.8641,427
2010-05-27,20:40:00,0.8641,0.8642,0.8628,0.8634,563
2010-05-27,20:45:00,0.8634,0.8637,0.8629,0.8635,1434
2010-05-27,20:50:00,0.8635,0.8639,0.8634,0.8636,634
2010-05-27,20:55:00,0.8636,0.8642,0.8636,0.8638,265
2010-05-27,21:00:00,0.8638,0.8639,0.8635,0.8635,146
2010-05-27,21:05:00,0.8636,0.8637,0.8634,0.8637,182
2010-05-27,21:10:00,0.8636,0.8641,0.8633,0.8637,360
2010-05-27,21:15:00,0.8635,0.8636,0.8626,0.8629,308
2010-05-27,21:20:00,0.8629,0.8630,0.8622,0.8622,389
2010-05-27,21:25:00,0.8621,0.8624,0.8621,0.8624,365
2010-05-27,21:30:00,0.8622,0.8627,0.8619,0.8626,609
2010-05-27,21:35:00,0.8626,0.8627,0.8613,0.8617,466
2010-05-27,21:40:00,0.8618,0.8619,0.8614,0.8617,443
2010-05-27,21:45:00,0.8617,0.8618,0.8595,0.8595,1394
2010-05-27,21:50:00,0.8596,0.8600,0.8587,0.8589,1234
2010-05-27,21:55:00,0.8589,0.8594,0.8584,0.8588,945
2010-05-27,22:00:00,0.8587,0.8592,0.8585,0.8588,467
2010-05-27,22:05:00,0.8588,0.8590,0.8583,0.8590,684
2010-05-27,22:10:00,0.8590,0.8595,0.8588,0.8590,416
2010-05-27,22:15:00,0.8590,0.8598,0.8587,0.8598,438
2010-05-27,22:20:00,0.8597,0.8605,0.8597,0.8605,383
2010-05-27,22:25:00,0.8604,0.8605,0.8601,0.8602,213
2010-05-27,22:30:00,0.8602,0.8614,0.8601,0.8613,474
2010-05-27,22:35:00,0.8614,0.8621,0.8614,0.8617,512
2010-05-27,22:40:00,0.8616,0.8616,0.8612,0.8615,173
2010-05-27,22:45:00,0.8616,0.8622,0.8615,0.8621,388
2010-05-27,22:50:00,0.8620,0.8624,0.8619,0.8621,455
2010-05-27,22:55:00,0.8621,0.8624,0.8615,0.8618,438
2010-05-27,23:00:00,0.8618,0.8640,0.8616,0.8637,1036
2010-05-27,23:05:00,0.8637,0.8640,0.8629,0.8629,400
2010-05-27,23:10:00,0.8628,0.8634,0.8626,0.8627,409
2010-05-27,23:15:00,0.8628,0.8635,0.8625,0.8633,222
2010-05-27,23:20:00,0.8633,0.8648,0.8629,0.8642,758
2010-05-27,23:25:00,0.8642,0.8652,0.8640,0.8649,626
2010-05-27,23:30:00,0.8650,0.8661,0.8648,0.8656,620
2010-05-27,23:35:00,0.8655,0.8659,0.8650,0.8651,450
2010-05-27,23:40:00,0.8652,0.8658,0.8652,0.8656,676
2010-05-27,23:45:00,0.8657,0.8665,0.8655,0.8665,376
2010-05-27,23:50:00,0.8665,0.8710,0.8664,0.8699,2034
2010-05-27,23:55:00,0.8699,0.8702,0.8684,0.8698,2395
2010-05-28,00:00:00,0.8697,0.8702,0.8684,0.8695,1466
2010-05-28,00:05:00,0.8695,0.8698,0.8690,0.8693,614
2010-05-28,00:10:00,0.8693,0.8696,0.8687,0.8691,713
2010-05-28,00:15:00,0.8691,0.8691,0.8681,0.8681,238
2010-05-28,00:20:00,0.8681,0.8681,0.8674,0.8676,279
2010-05-28,00:25:00,0.8676,0.8681,0.8676,0.8679,372
2010-05-28,00:30:00,0.8680,0.8681,0.8677,0.8680,149
2010-05-28,00:35:00,0.8681,0.8688,0.8680,0.8688,160
2010-05-28,00:40:00,0.8688,0.8692,0.8680,0.8680,111
2010-05-28,00:45:00,0.8679,0.8688,0.8678,0.8686,139
2010-05-28,00:50:00,0.8686,0.8692,0.8685,0.8688,148
2010-05-28,00:55:00,0.8687,0.8687,0.8674,0.8674,130
2010-05-28,01:00:00,0.8675,0.8675,0.8670,0.8673,209
2010-05-28,01:05:00,0.8674,0.8680,0.8671,0.8680,131
2010-05-28,01:10:00,0.8680,0.8682,0.8680,0.8682,73
2010-05-28,01:15:00,0.8683,0.8685,0.8680,0.8680,86
2010-05-28,01:20:00,0.8680,0.8681,0.8675,0.8676,190
2010-05-28,01:25:00,0.8676,0.8684,0.8676,0.8679,98
2010-05-28,01:30:00,0.8679,0.8679,0.8674,0.8677,127
2010-05-28,01:35:00,0.8679,0.8687,0.8679,0.8685,177
2010-05-28,01:40:00,0.8685,0.8689,0.8683,0.8685,134
2010-05-28,01:45:00,0.8687,0.8696,0.8686,0.8695,163
2010-05-28,01:50:00,0.8694,0.8694,0.8689,0.8692,143
2010-05-28,01:55:00,0.8690,0.8696,0.8689,0.8696,90
2010-05-28,02:00:00,0.8695,0.8695,0.8693,0.8694,58
2010-05-28,02:05:00,0.8694,0.8701,0.8694,0.8699,167
2010-05-28,02:10:00,0.8698,0.8704,0.8695,0.8703,163
2010-05-28,02:15:00,0.8703,0.8705,0.8700,0.8703,109
2010-05-28,02:20:00,0.8704,0.8705,0.8703,0.8705,119
2010-05-28,02:25:00,0.8705,0.8712,0.8704,0.8708,450
2010-05-28,02:30:00,0.8707,0.8710,0.8705,0.8706,421
2010-05-28,02:35:00,0.8706,0.8706,0.8703,0.8704,109
2010-05-28,02:40:00,0.8704,0.8708,0.8704,0.8704,91
2010-05-28,02:45:00,0.8705,0.8709,0.8704,0.8705,63
2010-05-28,02:50:00,0.8706,0.8706,0.8703,0.8703,137
2010-05-28,02:55:00,0.8703,0.8703,0.8697,0.8699,465
2010-05-28,03:00:00,0.8697,0.8697,0.8685,0.8686,377
2010-05-28,03:05:00,0.8686,0.8687,0.8680,0.8684,112
2010-05-28,03:10:00,0.8684,0.8684,0.8680,0.8683,54
2010-05-28,03:15:00,0.8681,0.8688,0.8679,0.8679,77
2010-05-28,03:20:00,0.8679,0.8681,0.8678,0.8680,28
2010-05-28,03:25:00,0.8679,0.8680,0.8677,0.8678,32
2010-05-28,03:30:00,0.8680,0.8682,0.8676,0.8676,83
2010-05-28,03:35:00,0.8677,0.8677,0.8665,0.8667,125
2010-05-28,03:40:00,0.8669,0.8675,0.8669,0.8675,116
2010-05-28,03:45:00,0.8676,0.8676,0.8675,0.8676,27
2010-05-28,03:50:00,0.8676,0.8679,0.8676,0.8679,15
2010-05-28,03:55:00,0.8679,0.8684,0.8678,0.8682,100
2010-05-28,04:00:00,0.8682,0.8684,0.8682,0.8683,214
2010-05-28,04:05:00,0.8683,0.8686,0.8683,0.8686,64
2010-05-28,04:10:00,0.8686,0.8686,0.8684,0.8685,62
2010-05-28,04:15:00,0.8686,0.8688,0.8686,0.8688,9
2010-05-28,04:20:00,0.8689,0.8693,0.8689,0.8691,16
2010-05-28,04:25:00,0.8693,0.8696,0.8692,0.8692,20
2010-05-28,04:30:00,0.8691,0.8691,0.8690,0.8690,7
2010-05-28,04:35:00,0.8689,0.8689,0.8687,0.8687,4
2010-05-28,04:50:00,0.8694,0.8694,0.8694,0.8694,1
2010-05-28,04:55:00,0.8694,0.8694,0.8692,0.8692,3
2010-05-28,05:00:00,0.8698,0.8698,0.8698,0.8698,1
2010-05-28,06:00:00,0.8690,0.8690,0.8686,0.8686,11
2010-05-28,06:05:00,0.8683,0.8683,0.8683,0.8683,1
2010-05-28,06:10:00,0.8684,0.8692,0.8684,0.8686,71
2010-05-28,06:15:00,0.8686,0.8689,0.8683,0.8689,72
2010-05-28,06:20:00,0.8689,0.8691,0.8679,0.8679,47
2010-05-28,06:25:00,0.8680,0.8681,0.8677,0.8677,43
2010-05-28,06:30:00,0.8677,0.8678,0.8675,0.8677,67
2010-05-28,06:35:00,0.8673,0.8678,0.8673,0.8677,32
2010-05-28,06:40:00,0.8677,0.8677,0.8674,0.8674,33
2010-05-28,06:45:00,0.8673,0.8678,0.8673,0.8678,40
2010-05-28,06:50:00,0.8677,0.8677,0.8673,0.8675,38
2010-05-28,06:55:00,0.8674,0.8676,0.8672,0.8674,16
2010-05-28,07:00:00,0.8673,0.8673,0.8668,0.8673,30
2010-05-28,07:05:00,0.8674,0.8679,0.8672,0.8678,33
2010-05-28,07:10:00,0.8679,0.8680,0.8675,0.8680,13
2010-05-28,07:15:00,0.8679,0.8680,0.8673,0.8673,8
2010-05-28,07:20:00,0.8675,0.8675,0.8674,0.8674,4
2010-05-28,07:25:00,0.8674,0.8676,0.8672,0.8675,44
2010-05-28,07:30:00,0.8676,0.8677,0.8675,0.8677,10
2010-05-28,07:35:00,0.8682,0.8682,0.8679,0.8681,18
2010-05-28,07:40:00,0.8680,0.8684,0.8678,0.8684,11
2010-05-28,07:45:00,0.8685,0.8688,0.8682,0.8683,27
2010-05-28,07:50:00,0.8680,0.8683,0.8678,0.8683,34
2010-05-28,07:55:00,0.8686,0.8686,0.8680,0.8682,33
2010-05-28,08:00:00,0.8680,0.8683,0.8678,0.8678,26
2010-05-28,08:05:00,0.8679,0.8679,0.8676,0.8677,43
2010-05-28,08:10:00,0.8677,0.8677,0.8673,0.8674,17
2010-05-28,08:15:00,0.8674,0.8675,0.8663,0.8665,51
2010-05-28,08:20:00,0.8664,0.8665,0.8661,0.8663,33
2010-05-28,08:25:00,0.8662,0.8667,0.8662,0.8667,35
2010-05-28,08:30:00,0.8667,0.8668,0.8663,0.8663,27
2010-05-28,08:35:00,0.8665,0.8668,0.8663,0.8667,31
2010-05-28,08:40:00,0.8666,0.8672,0.8666,0.8672,12
2010-05-28,08:45:00,0.8670,0.8676,0.8670,0.8673,42
2010-05-28,08:50:00,0.8672,0.8674,0.8668,0.8669,44
2010-05-28,08:55:00,0.8668,0.8670,0.8662,0.8665,81
2010-05-28,09:00:00,0.8665,0.8666,0.8664,0.8665,17
2010-05-28,09:05:00,0.8664,0.8665,0.8654,0.8660,91
2010-05-28,09:10:00,0.8658,0.8660,0.8656,0.8656,47
2010-05-28,09:15:00,0.8657,0.8663,0.8657,0.8661,74
2010-05-28,09:20:00,0.8662,0.8666,0.8659,0.8660,49
2010-05-28,09:25:00,0.8660,0.8666,0.8660,0.8665,23
2010-05-28,09:30:00,0.8663,0.8669,0.8663,0.8666,24
2010-05-28,09:35:00,0.8667,0.8669,0.8667,0.8668,4
2010-05-28,09:40:00,0.8669,0.8671,0.8665,0.8666,33
2010-05-28,09:45:00,0.8664,0.8666,0.8664,0.8666,7
2010-05-28,09:50:00,0.8666,0.8666,0.8663,0.8663,10
2010-05-28,09:55:00,0.8661,0.8662,0.8661,0.8661,4
2010-05-28,10:00:00,0.8663,0.8663,0.8659,0.8659,26
2010-05-28,10:05:00,0.8659,0.8660,0.8655,0.8655,30
2010-05-28,10:10:00,0.8655,0.8655,0.8655,0.8655,1
2010-05-28,10:15:00,0.8655,0.8657,0.8655,0.8655,10
2010-05-28,10:20:00,0.8656,0.8656,0.8655,0.8656,5
2010-05-28,10:25:00,0.8657,0.8657,0.8653,0.8654,5
2010-05-28,10:30:00,0.8652,0.8656,0.8651,0.8656,17
2010-05-28,10:35:00,0.8656,0.8656,0.8656,0.8656,1
2010-05-28,10:40:00,0.8657,0.8658,0.8657,0.8658,5
2010-05-28,10:45:00,0.8655,0.8656,0.8655,0.8656,2
2010-05-28,10:50:00,0.8655,0.8655,0.8646,0.8649,86
2010-05-28,10:55:00,0.8649,0.8650,0.8647,0.8647,30
2010-05-28,11:00:00,0.8647,0.8647,0.8643,0.8645,53
2010-05-28,11:05:00,0.8645,0.8651,0.8645,0.8648,23
2010-05-28,11:10:00,0.8647,0.8647,0.8644,0.8646,14
2010-05-28,11:15:00,0.8646,0.8648,0.8644,0.8647,101
2010-05-28,11:20:00,0.8648,0.8648,0.8646,0.8646,8
2010-05-28,11:25:00,0.8643,0.8649,0.8643,0.8645,9
2010-05-28,11:30:00,0.8646,0.8646,0.8646,0.8646,1
2010-05-28,11:35:00,0.8649,0.8649,0.8648,0.8648,3
2010-05-28,11:40:00,0.8649,0.8649,0.8648,0.8649,11
2010-05-28,11:45:00,0.8651,0.8651,0.8649,0.8649,5
2010-05-28,11:50:00,0.8651,0.8651,0.8649,0.8649,33
2010-05-28,11:55:00,0.8650,0.8652,0.8648,0.8649,14
2010-05-28,12:00:00,0.8647,0.8648,0.8644,0.8645,23
2010-05-28,12:05:00,0.8647,0.8648,0.8646,0.8647,8
2010-05-28,12:10:00,0.8648,0.8650,0.8646,0.8648,20
2010-05-28,12:15:00,0.8647,0.8651,0.8647,0.8649,19
2010-05-28,12:20:00,0.8649,0.8650,0.8648,0.8648,9
2010-05-28,12:25:00,0.8648,0.8649,0.8648,0.8649,4
2010-05-28,12:30:00,0.8651,0.8654,0.8651,0.8651,20
2010-05-28,12:35:00,0.8651,0.8651,0.8649,0.8649,12
2010-05-28,12:40:00,0.8649,0.8649,0.8646,0.8649,25
2010-05-28,12:45:00,0.8650,0.8650,0.8649,0.8649,4
2010-05-28,12:50:00,0.8649,0.8653,0.8648,0.8653,8
2010-05-28,12:55:00,0.8652,0.8653,0.8651,0.8653,5
2010-05-28,13:00:00,0.8654,0.8654,0.8652,0.8652,4
2010-05-28,13:05:00,0.8654,0.8657,0.8654,0.8657,18
2010-05-28,13:10:00,0.8657,0.8658,0.8654,0.8655,35
2010-05-28,13:15:00,0.8655,0.8658,0.8655,0.8658,69
2010-05-28,13:20:00,0.8659,0.8660,0.8657,0.8657,30
2010-05-28,13:25:00,0.8657,0.8657,0.8650,0.8650,17
2010-05-28,13:30:00,0.8650,0.8655,0.8650,0.8653,14
2010-05-28,13:35:00,0.8657,0.8658,0.8656,0.8657,9
2010-05-28,13:40:00,0.8659,0.8660,0.8654,0.8654,51
2010-05-28,13:45:00,0.8654,0.8656,0.8654,0.8656,23
2010-05-28,13:50:00,0.8655,0.8660,0.8651,0.8657,95
2010-05-28,13:55:00,0.8657,0.8659,0.8656,0.8657,26
2010-05-28,14:00:00,0.8656,0.8663,0.8656,0.8658,211
2010-05-28,14:05:00,0.8659,0.8659,0.8658,0.8659,8
2010-05-28,14:10:00,0.8659,0.8664,0.8658,0.8663,47
2010-05-28,14:15:00,0.8664,0.8664,0.8654,0.8656,32
2010-05-28,14:20:00,0.8656,0.8661,0.8655,0.8659,46
2010-05-28,14:25:00,0.8660,0.8663,0.8657,0.8660,60
2010-05-28,14:30:00,0.8659,0.8675,0.8658,0.8675,154
2010-05-28,14:35:00,0.8675,0.8681,0.8666,0.8678,269
2010-05-28,14:40:00,0.8678,0.8679,0.8672,0.8673,74
2010-05-28,14:45:00,0.8673,0.8676,0.8671,0.8676,88
2010-05-28,14:50:00,0.8676,0.8676,0.8669,0.8671,94
2010-05-28,14:55:00,0.8670,0.8674,0.8666,0.8666,220
2010-05-28,15:00:00,0.8665,0.8668,0.8664,0.8667,256
2010-05-28,15:05:00,0.8667,0.8668,0.8660,0.8664,179
2010-05-28,15:10:00,0.8665,0.8666,0.8662,0.8664,329
2010-05-28,15:15:00,0.8665,0.8666,0.8663,0.8663,119
2010-05-28,15:20:00,0.8663,0.8663,0.8649,0.8652,313
2010-05-28,15:25:00,0.8652,0.8658,0.8650,0.8656,179
2010-05-28,15:30:00,0.8655,0.8658,0.8655,0.8655,67
2010-05-28,15:35:00,0.8657,0.8659,0.8653,0.8653,178
2010-05-28,15:40:00,0.8652,0.8655,0.8651,0.8653,64
2010-05-28,15:45:00,0.8655,0.8659,0.8655,0.8657,47
2010-05-28,15:50:00,0.8654,0.8660,0.8652,0.8658,49
2010-05-28,15:55:00,0.8659,0.8670,0.8658,0.8668,178
2010-05-28,16:00:00,0.8669,0.8679,0.8669,0.8673,388
2010-05-28,16:05:00,0.8672,0.8675,0.8672,0.8674,71
2010-05-28,16:10:00,0.8675,0.8684,0.8675,0.8684,245
2010-05-28,16:15:00,0.8684,0.8685,0.8677,0.8679,154
2010-05-28,16:20:00,0.8679,0.8685,0.8679,0.8680,109
2010-05-28,16:25:00,0.8680,0.8689,0.8680,0.8686,770
2010-05-28,16:30:00,0.8686,0.8699,0.8684,0.8692,843
2010-05-28,16:35:00,0.8693,0.8702,0.8692,0.8699,275
2010-05-28,16:40:00,0.8699,0.8700,0.8693,0.8695,209
2010-05-28,16:45:00,0.8695,0.8705,0.8695,0.8704,191
2010-05-28,16:50:00,0.8704,0.8707,0.8703,0.8706,296
2010-05-28,16:55:00,0.8705,0.8705,0.8696,0.8696,265
2010-05-28,17:00:00,0.8697,0.8700,0.8690,0.8691,284
2010-05-28,17:05:00,0.8690,0.8694,0.8686,0.8691,202
2010-05-28,17:10:00,0.8691,0.8694,0.8688,0.8690,69
2010-05-28,17:15:00,0.8691,0.8694,0.8690,0.8692,56
2010-05-28,17:20:00,0.8692,0.8693,0.8691,0.8691,53
2010-05-28,17:25:00,0.8691,0.8691,0.8689,0.8691,143
2010-05-28,17:30:00,0.8691,0.8694,0.8690,0.8693,122
2010-05-28,17:35:00,0.8694,0.8697,0.8694,0.8695,73
2010-05-28,17:40:00,0.8695,0.8701,0.8695,0.8699,55
2010-05-28,17:45:00,0.8699,0.8706,0.8699,0.8704,60
2010-05-28,17:50:00,0.8703,0.8703,0.8701,0.8703,93
2010-05-28,17:55:00,0.8703,0.8704,0.8701,0.8703,99
2010-05-28,18:00:00,0.8703,0.8707,0.8703,0.8707,59
2010-05-28,18:05:00,0.8707,0.8715,0.8706,0.8712,325
2010-05-28,18:10:00,0.8712,0.8715,0.8711,0.8712,224
2010-05-28,18:15:00,0.8712,0.8713,0.8711,0.8712,28
2010-05-28,18:20:00,0.8712,0.8714,0.8711,0.8712,94
2010-05-28,18:25:00,0.8712,0.8713,0.8710,0.8711,82
2010-05-28,18:30:00,0.8711,0.8712,0.8707,0.8708,51
2010-05-28,18:35:00,0.8706,0.8707,0.8704,0.8704,95
2010-05-28,18:40:00,0.8705,0.8706,0.8704,0.8704,70
2010-05-28,18:45:00,0.8704,0.8705,0.8701,0.8702,80
2010-05-28,18:50:00,0.8702,0.8703,0.8701,0.8702,44
2010-05-28,18:55:00,0.8702,0.8706,0.8701,0.8706,123
2010-05-28,19:00:00,0.8706,0.8709,0.8701,0.8702,302
2010-05-28,19:05:00,0.8702,0.8703,0.8691,0.8694,379
2010-05-28,19:10:00,0.8693,0.8696,0.8690,0.8692,245
2010-05-28,19:15:00,0.8692,0.8692,0.8683,0.8687,377
2010-05-28,19:20:00,0.8686,0.8686,0.8677,0.8684,459
2010-05-28,19:25:00,0.8685,0.8694,0.8685,0.8694,170
2010-05-28,19:30:00,0.8694,0.8694,0.8690,0.8691,99
2010-05-28,19:35:00,0.8691,0.8694,0.8691,0.8694,21
2010-05-28,19:40:00,0.8694,0.8695,0.8692,0.8695,99
2010-05-28,19:45:00,0.8694,0.8700,0.8694,0.8699,203
2010-05-28,19:50:00,0.8698,0.8706,0.8698,0.8706,364
2010-05-28,19:55:00,0.8706,0.8708,0.8698,0.8702,253
2010-05-28,20:00:00,0.8703,0.8708,0.8701,0.8702,196
2010-05-28,20:05:00,0.8703,0.8703,0.8695,0.8696,319
2010-05-28,20:10:00,0.8696,0.8696,0.8689,0.8689,361
2010-05-28,20:15:00,0.8689,0.8691,0.8684,0.8685,313
2010-05-28,20:20:00,0.8686,0.8688,0.8677,0.8680,593
2010-05-28,20:25:00,0.8679,0.8681,0.8675,0.8680,396
2010-05-28,20:30:00,0.8680,0.8682,0.8674,0.8676,536
2010-05-28,20:35:00,0.8675,0.8675,0.8668,0.8670,537
2010-05-28,20:40:00,0.8671,0.8681,0.8671,0.8674,286
2010-05-28,20:45:00,0.8673,0.8679,0.8673,0.8676,225
2010-05-28,20:50:00,0.8676,0.8679,0.8675,0.8676,116
2010-05-28,20:55:00,0.8676,0.8680,0.8676,0.8678,106
2010-05-28,21:00:00,0.8678,0.8680,0.8674,0.8674,247
2010-05-28,21:05:00,0.8674,0.8675,0.8670,0.8675,153
2010-05-28,21:10:00,0.8674,0.8684,0.8672,0.8682,290
2010-05-28,21:15:00,0.8682,0.8685,0.8681,0.8682,286
2010-05-28,21:20:00,0.8681,0.8682,0.8674,0.8675,351
2010-05-28,21:25:00,0.8674,0.8676,0.8668,0.8668,215
2010-05-28,21:30:00,0.8669,0.8669,0.8660,0.8662,614
2010-05-28,21:35:00,0.8662,0.8667,0.8659,0.8664,756
2010-05-28,21:40:00,0.8666,0.8666,0.8658,0.8664,537
2010-05-28,21:45:00,0.8664,0.8664,0.8658,0.8662,344
2010-05-28,21:50:00,0.8662,0.8672,0.8662,0.8668,527
2010-05-28,21:55:00,0.8669,0.8672,0.8668,0.8670,420
2010-05-28,22:00:00,0.8670,0.8672,0.8664,0.8667,780
2010-05-28,22:05:00,0.8667,0.8673,0.8667,0.8672,257
2010-05-28,22:10:00,0.8671,0.8675,0.8669,0.8675,355
2010-05-28,22:15:00,0.8675,0.8678,0.8673,0.8674,355
2010-05-28,22:20:00,0.8674,0.8674,0.8665,0.8666,449
2010-05-28,22:25:00,0.8667,0.8669,0.8661,0.8663,533
2010-05-28,22:30:00,0.8662,0.8675,0.8662,0.8674,927
2010-05-28,22:35:00,0.8673,0.8678,0.8673,0.8675,319
2010-05-28,22:40:00,0.8676,0.8677,0.8674,0.8677,257
2010-05-28,22:45:00,0.8677,0.8677,0.8670,0.8672,520
2010-05-28,22:50:00,0.8671,0.8671,0.8655,0.8659,1422
2010-05-28,22:55:00,0.8658,0.8663,0.8642,0.8643,1428
2010-05-28,23:00:00,0.8643,0.8647,0.8635,0.8638,1684
2010-05-28,23:05:00,0.8638,0.8642,0.8631,0.8642,1187
2010-05-28,23:10:00,0.8642,0.8645,0.8633,0.8640,992
2010-05-28,23:15:00,0.8639,0.8640,0.8634,0.8639,431
2010-05-28,23:20:00,0.8638,0.8639,0.8634,0.8637,223
2010-05-28,23:25:00,0.8637,0.8641,0.8636,0.8640,324
2010-05-28,23:30:00,0.8640,0.8641,0.8636,0.8638,150
2010-05-28,23:35:00,0.8638,0.8646,0.8638,0.8642,227
2010-05-28,23:40:00,0.8642,0.8654,0.8642,0.8653,131
2010-05-28,23:45:00,0.8652,0.8661,0.8652,0.8659,303
2010-05-28,23:50:00,0.8658,0.8667,0.8658,0.8666,406
2010-05-28,23:55:00,0.8666,0.8673,0.8664,0.8671,239
2010-05-29,00:00:00,0.8671,0.8678,0.8671,0.8672,407
2010-05-29,00:05:00,0.8671,0.8681,0.8671,0.8673,607
2010-05-29,00:10:00,0.8674,0.8676,0.8671,0.8671,159
2010-05-29,00:15:00,0.8671,0.8677,0.8671,0.8676,118
2010-05-29,00:20:00,0.8677,0.8677,0.8673,0.8674,137
2010-05-29,00:25:00,0.8674,0.8676,0.8672,0.8672,148
2010-05-29,00:30:00,0.8673,0.8677,0.8673,0.8676,191
2010-05-29,00:35:00,0.8676,0.8676,0.8627,0.8639,1118
2010-05-29,00:40:00,0.8637,0.8655,0.8636,0.8643,578
2010-05-29,00:45:00,0.8642,0.8650,0.8637,0.8649,717
2010-05-29,00:50:00,0.8648,0.8653,0.8643,0.8645,574
2010-05-29,00:55:00,0.8644,0.8652,0.8642,0.8652,505
2010-05-29,01:00:00,0.8652,0.8653,0.8646,0.8648,336
2010-05-29,01:05:00,0.8646,0.8646,0.8634,0.8637,340
2010-05-29,01:10:00,0.8637,0.8642,0.8635,0.8640,170
2010-05-29,01:15:00,0.8640,0.8645,0.8639,0.8640,218
2010-05-29,01:20:00,0.8641,0.8641,0.8632,0.8634,101
2010-05-29,01:25:00,0.8635,0.8642,0.8635,0.8641,92
2010-05-29,01:30:00,0.8641,0.8642,0.8634,0.8638,327
2010-05-29,01:35:00,0.8638,0.8644,0.8637,0.8643,111
2010-05-29,01:40:00,0.8642,0.8645,0.8642,0.8643,52
2010-05-29,01:45:00,0.8644,0.8644,0.8640,0.8641,58
2010-05-29,01:50:00,0.8641,0.8646,0.8641,0.8641,192
2010-05-29,01:55:00,0.8641,0.8644,0.8639,0.8641,116
2010-05-29,02:00:00,0.8641,0.8643,0.8638,0.8638,90
2010-05-29,02:05:00,0.8639,0.8639,0.8632,0.8637,175
2010-05-29,02:10:00,0.8639,0.8641,0.8639,0.8641,48
2010-05-29,02:15:00,0.8641,0.8645,0.8641,0.8645,59
2010-05-29,02:20:00,0.8643,0.8645,0.8641,0.8641,35
2010-05-29,02:25:00,0.8643,0.8644,0.8641,0.8643,40
2010-05-29,02:30:00,0.8644,0.8647,0.8644,0.8646,29
2010-05-29,02:35:00,0.8647,0.8650,0.8645,0.8648,77
2010-05-29,02:40:00,0.8648,0.8649,0.8648,0.8648,33
2010-05-29,02:45:00,0.8649,0.8651,0.8646,0.8650,81
2010-05-29,02:50:00,0.8650,0.8651,0.8647,0.8647,163
2010-05-29,02:55:00,0.8647,0.8647,0.8637,0.8642,157
2010-05-29,03:00:00,0.8641,0.8643,0.8635,0.8637,71
2010-05-29,03:05:00,0.8638,0.8643,0.8638,0.8639,59
2010-05-29,03:10:00,0.8641,0.8641,0.8638,0.8639,13
2010-05-29,03:15:00,0.8640,0.8642,0.8637,0.8637,66
2010-05-29,03:20:00,0.8638,0.8638,0.8634,0.8635,119
2010-05-29,03:25:00,0.8636,0.8636,0.8630,0.8633,104
2010-05-29,03:30:00,0.8633,0.8634,0.8631,0.8631,60
2010-05-29,03:35:00,0.8632,0.8633,0.8627,0.8628,93
2010-05-29,03:40:00,0.8626,0.8631,0.8626,0.8630,31
2010-05-29,03:45:00,0.8630,0.8634,0.8629,0.8634,90
2010-05-29,03:50:00,0.8635,0.8637,0.8631,0.8636,32
2010-05-29,03:55:00,0.8636,0.8636,0.8630,0.8630,54
2010-05-29,04:00:00,0.8629,0.8631,0.8626,0.8629,20
2010-05-29,04:05:00,0.8626,0.8631,0.8617,0.8629,94
2010-05-29,04:10:00,0.8629,0.8632,0.8629,0.8631,40
2010-05-29,05:00:00,0.8648,0.8648,0.8648,0.8648,1
2010-05-31,06:00:00,0.8646,0.8646,0.8636,0.8636,15
2010-05-31,06:05:00,0.8635,0.8635,0.8634,0.8634,5
2010-05-31,06:10:00,0.8634,0.8635,0.8633,0.8635,16
2010-05-31,06:15:00,0.8632,0.8633,0.8632,0.8633,2
2010-05-31,06:20:00,0.8633,0.8635,0.8631,0.8631,13
2010-05-31,06:25:00,0.8637,0.8637,0.8637,0.8637,1
2010-05-31,06:35:00,0.8638,0.8638,0.8638,0.8638,1
2010-05-31,06:50:00,0.8633,0.8637,0.8633,0.8637,3
2010-05-31,06:55:00,0.8633,0.8635,0.8632,0.8635,19
2010-05-31,07:15:00,0.8640,0.8641,0.8640,0.8641,4
2010-05-31,07:20:00,0.8642,0.8642,0.8642,0.8642,3
2010-05-31,07:25:00,0.8643,0.8643,0.8640,0.8642,12
2010-05-31,07:40:00,0.8640,0.8640,0.8640,0.8640,1
2010-05-31,07:45:00,0.8637,0.8639,0.8637,0.8639,4
2010-05-31,07:50:00,0.8639,0.8641,0.8639,0.8641,4
2010-05-31,08:00:00,0.8642,0.8648,0.8642,0.8648,38
2010-05-31,08:05:00,0.8647,0.8648,0.8642,0.8648,26
2010-05-31,08:10:00,0.8649,0.8651,0.8649,0.8650,24
2010-05-31,08:15:00,0.8649,0.8649,0.8648,0.8648,7
2010-05-31,08:20:00,0.8648,0.8648,0.8647,0.8647,3
2010-05-31,08:25:00,0.8645,0.8646,0.8645,0.8645,4
2010-05-31,08:30:00,0.8645,0.8645,0.8640,0.8645,20
2010-05-31,08:35:00,0.8645,0.8645,0.8639,0.8640,35
2010-05-31,08:40:00,0.8639,0.8640,0.8638,0.8640,6
2010-05-31,08:45:00,0.8638,0.8638,0.8636,0.8637,5
2010-05-31,08:50:00,0.8637,0.8639,0.8636,0.8636,13
2010-05-31,08:55:00,0.8635,0.8648,0.8634,0.8646,42
2010-05-31,09:00:00,0.8647,0.8654,0.8647,0.8654,45
2010-05-31,09:05:00,0.8655,0.8659,0.8655,0.8658,4
2010-05-31,09:10:00,0.8658,0.8658,0.8658,0.8658,1
2010-05-31,09:15:00,0.8658,0.8658,0.8657,0.8657,6
2010-05-31,09:20:00,0.8658,0.8660,0.8658,0.8660,3
2010-05-31,09:25:00,0.8661,0.8661,0.8659,0.8659,24
2010-05-31,09:30:00,0.8660,0.8661,0.8660,0.8660,29
2010-05-31,09:35:00,0.8662,0.8662,0.8660,0.8660,2
2010-05-31,09:40:00,0.8661,0.8661,0.8659,0.8659,12
2010-05-31,09:45:00,0.8661,0.8661,0.8658,0.8659,5
2010-05-31,09:50:00,0.8658,0.8658,0.8652,0.8654,14
2010-05-31,10:05:00,0.8658,0.8658,0.8656,0.8656,2
2010-05-31,10:10:00,0.8658,0.8658,0.8658,0.8658,1
2010-05-31,10:15:00,0.8657,0.8657,0.8657,0.8657,1
2010-05-31,10:20:00,0.8655,0.8657,0.8655,0.8657,6
2010-05-31,10:30:00,0.8658,0.8658,0.8655,0.8657,26
2010-05-31,10:35:00,0.8655,0.8655,0.8655,0.8655,1
2010-05-31,10:40:00,0.8656,0.8660,0.8656,0.8660,7
2010-05-31,10:45:00,0.8661,0.8662,0.8659,0.8660,86
2010-05-31,10:50:00,0.8661,0.8662,0.8661,0.8662,8
2010-05-31,10:55:00,0.8663,0.8663,0.8663,0.8663,5
2010-05-31,11:10:00,0.8663,0.8663,0.8663,0.8663,7
2010-05-31,11:15:00,0.8662,0.8662,0.8662,0.8662,16
2010-05-31,11:20:00,0.8661,0.8664,0.8661,0.8663,6
2010-05-31,11:25:00,0.8665,0.8666,0.8663,0.8666,12
2010-05-31,11:30:00,0.8666,0.8666,0.8665,0.8666,4
2010-05-31,11:35:00,0.8665,0.8665,0.8665,0.8665,1
2010-05-31,11:40:00,0.8664,0.8666,0.8664,0.8666,26
2010-05-31,11:45:00,0.8663,0.8665,0.8663,0.8664,6
2010-05-31,11:50:00,0.8664,0.8664,0.8661,0.8661,4
2010-05-31,11:55:00,0.8661,0.8661,0.8661,0.8661,3
2010-05-31,12:00:00,0.8663,0.8663,0.8657,0.8657,5
2010-05-31,12:05:00,0.8657,0.8657,0.8656,0.8656,3
2010-05-31,12:10:00,0.8656,0.8656,0.8655,0.8655,8
2010-05-31,12:15:00,0.8652,0.8657,0.8652,0.8657,4
2010-05-31,12:20:00,0.8657,0.8657,0.8653,0.8654,18
2010-05-31,12:25:00,0.8653,0.8653,0.8650,0.8653,14
2010-05-31,12:30:00,0.8653,0.8654,0.8653,0.8654,3
2010-05-31,12:35:00,0.8656,0.8656,0.8655,0.8655,4
2010-05-31,12:40:00,0.8655,0.8656,0.8654,0.8654,5
2010-05-31,12:45:00,0.8655,0.8655,0.8655,0.8655,1
2010-05-31,12:50:00,0.8656,0.8657,0.8656,0.8657,3
2010-05-31,13:05:00,0.8659,0.8659,0.8659,0.8659,5
2010-05-31,13:10:00,0.8659,0.8661,0.8659,0.8660,32
2010-05-31,13:15:00,0.8660,0.8661,0.8659,0.8660,11
2010-05-31,13:20:00,0.8660,0.8660,0.8659,0.8659,7
2010-05-31,13:25:00,0.8660,0.8663,0.8660,0.8663,7
2010-05-31,13:30:00,0.8662,0.8670,0.8662,0.8664,15
2010-05-31,13:35:00,0.8661,0.8665,0.8660,0.8663,20
2010-05-31,13:40:00,0.8663,0.8663,0.8652,0.8652,26
2010-05-31,13:45:00,0.8653,0.8655,0.8653,0.8653,9
2010-05-31,13:50:00,0.8652,0.8655,0.8652,0.8654,22
2010-05-31,13:55:00,0.8654,0.8654,0.8649,0.8649,30
2010-05-31,14:00:00,0.8650,0.8652,0.8650,0.8650,46
2010-05-31,14:05:00,0.8655,0.8657,0.8653,0.8653,31
2010-05-31,14:10:00,0.8655,0.8659,0.8652,0.8659,65
2010-05-31,14:15:00,0.8659,0.8664,0.8659,0.8659,14
2010-05-31,14:20:00,0.8661,0.8661,0.8652,0.8653,119
2010-05-31,14:25:00,0.8654,0.8657,0.8654,0.8656,9
2010-05-31,14:30:00,0.8657,0.8657,0.8651,0.8654,91
2010-05-31,14:35:00,0.8655,0.8656,0.8650,0.8650,97
2010-05-31,14:40:00,0.8651,0.8651,0.8639,0.8640,202
2010-05-31,14:45:00,0.8640,0.8641,0.8638,0.8638,23
2010-05-31,14:50:00,0.8638,0.8640,0.8638,0.8639,14
2010-05-31,14:55:00,0.8640,0.8640,0.8639,0.8639,21
2010-05-31,15:00:00,0.8638,0.8640,0.8637,0.8639,76
2010-05-31,15:05:00,0.8637,0.8645,0.8637,0.8644,62
2010-05-31,15:10:00,0.8644,0.8645,0.8639,0.8639,107
2010-05-31,15:15:00,0.8639,0.8644,0.8638,0.8640,33
2010-05-31,15:20:00,0.8641,0.8641,0.8640,0.8641,7
2010-05-31,15:25:00,0.8641,0.8642,0.8641,0.8642,4
2010-05-31,15:30:00,0.8641,0.8643,0.8641,0.8643,2
2010-05-31,15:35:00,0.8645,0.8646,0.8645,0.8646,22
2010-05-31,15:40:00,0.8647,0.8648,0.8642,0.8645,50
2010-05-31,15:45:00,0.8648,0.8648,0.8640,0.8642,22
2010-05-31,15:50:00,0.8642,0.8644,0.8642,0.8644,3
2010-05-31,15:55:00,0.8644,0.8649,0.8644,0.8646,46
2010-05-31,16:00:00,0.8647,0.8647,0.8647,0.8647,4
2010-05-31,16:05:00,0.8647,0.8653,0.8647,0.8653,54
2010-05-31,16:10:00,0.8654,0.8654,0.8650,0.8652,40
2010-05-31,16:15:00,0.8652,0.8652,0.8652,0.8652,3
2010-05-31,16:20:00,0.8653,0.8654,0.8649,0.8651,35
2010-05-31,16:25:00,0.8651,0.8652,0.8649,0.8649,33
2010-05-31,16:30:00,0.8649,0.8650,0.8647,0.8649,47
2010-05-31,16:35:00,0.8649,0.8652,0.8648,0.8650,50
2010-05-31,16:40:00,0.8651,0.8658,0.8651,0.8656,176
2010-05-31,16:45:00,0.8656,0.8658,0.8656,0.8657,148
2010-05-31,16:50:00,0.8657,0.8657,0.8654,0.8654,29
2010-05-31,16:55:00,0.8654,0.8655,0.8651,0.8651,15
2010-05-31,17:00:00,0.8651,0.8651,0.8650,0.8650,12
2010-05-31,17:05:00,0.8652,0.8653,0.8649,0.8649,27
2010-05-31,17:10:00,0.8648,0.8650,0.8647,0.8649,40
2010-05-31,17:15:00,0.8649,0.8649,0.8646,0.8647,6
2010-05-31,17:20:00,0.8647,0.8647,0.8644,0.8644,29
2010-05-31,17:25:00,0.8643,0.8646,0.8641,0.8642,38
2010-05-31,17:30:00,0.8643,0.8644,0.8643,0.8644,12
2010-05-31,17:35:00,0.8644,0.8645,0.8643,0.8643,16
2010-05-31,17:40:00,0.8641,0.8645,0.8641,0.8645,23
2010-05-31,17:45:00,0.8645,0.8648,0.8645,0.8648,17
2010-05-31,17:50:00,0.8647,0.8651,0.8646,0.8648,38
2010-05-31,17:55:00,0.8647,0.8649,0.8646,0.8647,26
2010-05-31,18:00:00,0.8648,0.8650,0.8648,0.8649,15
2010-05-31,18:05:00,0.8649,0.8652,0.8647,0.8648,32
2010-05-31,18:10:00,0.8650,0.8650,0.8650,0.8650,5
2010-05-31,18:15:00,0.8651,0.8651,0.8651,0.8651,2
2010-05-31,18:20:00,0.8651,0.8651,0.8649,0.8649,4
2010-05-31,18:25:00,0.8653,0.8656,0.8651,0.8651,48
2010-05-31,18:30:00,0.8649,0.8652,0.8648,0.8651,48
2010-05-31,18:35:00,0.8651,0.8651,0.8651,0.8651,4
2010-05-31,18:40:00,0.8650,0.8651,0.8648,0.8649,14
2010-05-31,18:45:00,0.8648,0.8649,0.8647,0.8648,15
2010-05-31,18:50:00,0.8649,0.8649,0.8648,0.8649,11
2010-05-31,18:55:00,0.8649,0.8649,0.8645,0.8646,30
2010-05-31,19:00:00,0.8647,0.8648,0.8647,0.8647,4
2010-05-31,19:05:00,0.8647,0.8647,0.8644,0.8644,24
2010-05-31,19:10:00,0.8644,0.8647,0.8644,0.8646,51
2010-05-31,19:15:00,0.8646,0.8646,0.8644,0.8645,14
2010-05-31,19:20:00,0.8647,0.8647,0.8647,0.8647,2
2010-05-31,19:25:00,0.8646,0.8651,0.8644,0.8648,95
2010-05-31,19:30:00,0.8648,0.8648,0.8646,0.8646,50
2010-05-31,19:35:00,0.8646,0.8651,0.8645,0.8650,104
2010-05-31,19:40:00,0.8650,0.8652,0.8650,0.8650,11
2010-05-31,19:45:00,0.8650,0.8651,0.8645,0.8645,9
2010-05-31,19:50:00,0.8644,0.8647,0.8643,0.8647,45
2010-05-31,19:55:00,0.8648,0.8652,0.8646,0.8650,35
2010-05-31,20:00:00,0.8650,0.8653,0.8649,0.8649,92
2010-05-31,20:05:00,0.8648,0.8648,0.8645,0.8648,53
2010-05-31,20:10:00,0.8649,0.8650,0.8647,0.8650,94
2010-05-31,20:15:00,0.8649,0.8657,0.8649,0.8656,141
2010-05-31,20:20:00,0.8656,0.8657,0.8653,0.8654,95
2010-05-31,20:25:00,0.8655,0.8657,0.8655,0.8655,77
2010-05-31,20:30:00,0.8654,0.8654,0.8650,0.8652,35
2010-05-31,20:35:00,0.8652,0.8652,0.8647,0.8648,29
2010-05-31,20:40:00,0.8647,0.8647,0.8639,0.8641,164
2010-05-31,20:45:00,0.8643,0.8648,0.8643,0.8648,30
2010-05-31,20:50:00,0.8647,0.8651,0.8647,0.8649,17
2010-05-31,20:55:00,0.8651,0.8652,0.8650,0.8652,35
2010-05-31,21:00:00,0.8652,0.8653,0.8651,0.8653,21
2010-05-31,21:05:00,0.8653,0.8659,0.8653,0.8656,74
2010-05-31,21:10:00,0.8656,0.8658,0.8653,0.8653,74
2010-05-31,21:15:00,0.8654,0.8658,0.8654,0.8657,35
2010-05-31,21:20:00,0.8656,0.8659,0.8655,0.8659,32
2010-05-31,21:25:00,0.8660,0.8662,0.8660,0.8660,47
2010-05-31,21:30:00,0.8660,0.8663,0.8660,0.8662,137
2010-05-31,21:35:00,0.8662,0.8662,0.8661,0.8661,4
2010-05-31,21:40:00,0.8661,0.8661,0.8657,0.8658,39
2010-05-31,21:45:00,0.8660,0.8660,0.8655,0.8656,43
2010-05-31,21:50:00,0.8657,0.8657,0.8651,0.8653,36
2010-05-31,21:55:00,0.8652,0.8653,0.8651,0.8653,21
2010-05-31,22:00:00,0.8652,0.8655,0.8652,0.8653,36
2010-05-31,22:05:00,0.8654,0.8655,0.8654,0.8655,2
2010-05-31,22:10:00,0.8655,0.8658,0.8653,0.8658,192
2010-05-31,22:15:00,0.8658,0.8658,0.8653,0.8654,49
2010-05-31,22:20:00,0.8655,0.8655,0.8654,0.8654,3
2010-05-31,22:25:00,0.8656,0.8660,0.8656,0.8659,247
2010-05-31,22:30:00,0.8659,0.8659,0.8655,0.8656,53
2010-05-31,22:35:00,0.8656,0.8657,0.8656,0.8657,12
2010-05-31,22:40:00,0.8656,0.8657,0.8653,0.8654,81
2010-05-31,22:45:00,0.8654,0.8655,0.8654,0.8654,26
2010-05-31,22:50:00,0.8655,0.8662,0.8653,0.8653,151
2010-05-31,22:55:00,0.8652,0.8663,0.8650,0.8657,366
2010-05-31,23:00:00,0.8658,0.8662,0.8650,0.8650,321
2010-05-31,23:05:00,0.8652,0.8656,0.8648,0.8656,57
2010-05-31,23:10:00,0.8656,0.8660,0.8656,0.8659,60
2010-05-31,23:15:00,0.8659,0.8663,0.8658,0.8659,43
2010-05-31,23:20:00,0.8659,0.8665,0.8658,0.8661,40
2010-05-31,23:25:00,0.8660,0.8660,0.8660,0.8660,10
2010-05-31,23:30:00,0.8661,0.8661,0.8661,0.8661,11
2010-05-31,23:35:00,0.8661,0.8661,0.8659,0.8660,114
2010-05-31,23:40:00,0.8660,0.8661,0.8660,0.8661,38
2010-05-31,23:45:00,0.8659,0.8662,0.8659,0.8662,42
2010-05-31,23:50:00,0.8664,0.8666,0.8664,0.8665,7
2010-05-31,23:55:00,0.8661,0.8667,0.8660,0.8661,50
2010-06-01,00:00:00,0.8660,0.8660,0.8652,0.8652,21
2010-06-01,00:05:00,0.8651,0.8654,0.8650,0.8652,9
2010-06-01,00:10:00,0.8652,0.8655,0.8651,0.8652,43
2010-06-01,00:15:00,0.8652,0.8652,0.8651,0.8652,6
2010-06-01,00:20:00,0.8654,0.8654,0.8647,0.8652,19
2010-06-01,00:25:00,0.8651,0.8651,0.8651,0.8651,1
2010-06-01,00:30:00,0.8654,0.8659,0.8654,0.8657,9
2010-06-01,00:35:00,0.8656,0.8656,0.8656,0.8656,3
2010-06-01,00:40:00,0.8656,0.8656,0.8654,0.8654,3
2010-06-01,00:45:00,0.8653,0.8654,0.8650,0.8650,21
2010-06-01,00:50:00,0.8653,0.8653,0.8653,0.8653,2
2010-06-01,00:55:00,0.8654,0.8656,0.8650,0.8654,36
2010-06-01,06:00:00,0.8657,0.8658,0.8657,0.8658,6
2010-06-01,06:15:00,0.8657,0.8657,0.8657,0.8657,1
2010-06-01,06:20:00,0.8658,0.8660,0.8655,0.8655,39
2010-06-01,06:25:00,0.8657,0.8657,0.8657,0.8657,1
2010-06-01,06:30:00,0.8657,0.8657,0.8655,0.8655,5
2010-06-01,06:35:00,0.8654,0.8654,0.8650,0.8650,42
2010-06-01,06:40:00,0.8653,0.8653,0.8653,0.8653,4
2010-06-01,06:45:00,0.8652,0.8652,0.8651,0.8651,2
2010-06-01,06:50:00,0.8650,0.8650,0.8650,0.8650,1
2010-06-01,06:55:00,0.8649,0.8649,0.8649,0.8649,3
2010-06-01,07:00:00,0.8648,0.8648,0.8648,0.8648,2
2010-06-01,07:05:00,0.8650,0.8652,0.8648,0.8652,22
2010-06-01,07:10:00,0.8652,0.8653,0.8652,0.8653,4
2010-06-01,07:20:00,0.8656,0.8656,0.8656,0.8656,6
2010-06-01,07:25:00,0.8655,0.8655,0.8655,0.8655,1
2010-06-01,07:30:00,0.8654,0.8659,0.8654,0.8659,10
2010-06-01,07:35:00,0.8657,0.8659,0.8655,0.8659,107
2010-06-01,07:40:00,0.8662,0.8662,0.8658,0.8658,9
2010-06-01,07:45:00,0.8657,0.8658,0.8657,0.8658,17
2010-06-01,07:50:00,0.8657,0.8657,0.8656,0.8656,2
2010-06-01,07:55:00,0.8656,0.8662,0.8655,0.8657,29
2010-06-01,08:00:00,0.8655,0.8657,0.8650,0.8650,73
2010-06-01,08:05:00,0.8651,0.8652,0.8651,0.8652,7
2010-06-01,08:10:00,0.8653,0.8655,0.8650,0.8651,11
2010-06-01,08:15:00,0.8651,0.8651,0.8650,0.8650,6
2010-06-01,08:20:00,0.8651,0.8653,0.8651,0.8653,8
2010-06-01,08:30:00,0.8653,0.8654,0.8649,0.8653,124
2010-06-01,08:35:00,0.8653,0.8655,0.8653,0.8654,20
2010-06-01,08:40:00,0.8651,0.8651,0.8649,0.8650,46
2010-06-01,08:45:00,0.8650,0.8651,0.8648,0.8648,19
2010-06-01,08:50:00,0.8648,0.8649,0.8644,0.8647,75
2010-06-01,08:55:00,0.8648,0.8652,0.8646,0.8651,25
2010-06-01,09:00:00,0.8651,0.8652,0.8646,0.8649,49
2010-06-01,09:05:00,0.8651,0.8654,0.8651,0.8652,19
2010-06-01,09:10:00,0.8653,0.8657,0.8653,0.8656,14
2010-06-01,09:15:00,0.8653,0.8657,0.8653,0.8657,14
2010-06-01,09:20:00,0.8656,0.8658,0.8656,0.8658,24
2010-06-01,09:25:00,0.8658,0.8658,0.8654,0.8654,15
2010-06-01,09:30:00,0.8656,0.8657,0.8651,0.8651,30
2010-06-01,09:35:00,0.8653,0.8654,0.8649,0.8652,48
2010-06-01,09:40:00,0.8653,0.8653,0.8649,0.8649,46
2010-06-01,09:45:00,0.8649,0.8649,0.8646,0.8646,44
2010-06-01,09:50:00,0.8650,0.8653,0.8650,0.8652,37
2010-06-01,09:55:00,0.8652,0.8652,0.8650,0.8651,6
2010-06-01,10:00:00,0.8652,0.8654,0.8651,0.8653,40
2010-06-01,10:05:00,0.8655,0.8656,0.8655,0.8656,19
2010-06-01,10:10:00,0.8657,0.8657,0.8652,0.8653,66
2010-06-01,10:15:00,0.8653,0.8656,0.8645,0.8645,74
2010-06-01,10:20:00,0.8648,0.8651,0.8645,0.8648,79
2010-06-01,10:25:00,0.8649,0.8650,0.8649,0.8649,22
2010-06-01,10:30:00,0.8649,0.8649,0.8649,0.8649,2
2010-06-01,10:35:00,0.8649,0.8649,0.8648,0.8648,18
2010-06-01,10:40:00,0.8649,0.8649,0.8647,0.8649,51
2010-06-01,10:45:00,0.8648,0.8649,0.8647,0.8647,9
2010-06-01,10:50:00,0.8649,0.8649,0.8646,0.8646,10
2010-06-01,10:55:00,0.8648,0.8650,0.8646,0.8647,24
2010-06-01,11:00:00,0.8648,0.8651,0.8648,0.8650,43
2010-06-01,11:05:00,0.8653,0.8653,0.8653,0.8653,2
2010-06-01,11:10:00,0.8655,0.8658,0.8655,0.8656,16
2010-06-01,11:15:00,0.8655,0.8659,0.8655,0.8659,16
2010-06-01,11:20:00,0.8659,0.8661,0.8658,0.8660,67
2010-06-01,11:25:00,0.8658,0.8659,0.8656,0.8658,45
2010-06-01,11:30:00,0.8659,0.8660,0.8658,0.8660,16
2010-06-01,11:35:00,0.8658,0.8659,0.8657,0.8657,43
2010-06-01,11:40:00,0.8656,0.8656,0.8654,0.8654,43
2010-06-01,11:45:00,0.8655,0.8656,0.8655,0.8655,13
2010-06-01,11:50:00,0.8655,0.8655,0.8653,0.8654,9
2010-06-01,11:55:00,0.8653,0.8653,0.8652,0.8652,4
2010-06-01,12:00:00,0.8654,0.8658,0.8653,0.8655,41
2010-06-01,12:05:00,0.8656,0.8656,0.8655,0.8655,12
2010-06-01,12:10:00,0.8654,0.8654,0.8653,0.8653,7
2010-06-01,12:15:00,0.8653,0.8657,0.8653,0.8656,8
2010-06-01,12:20:00,0.8657,0.8658,0.8656,0.8657,49
2010-06-01,12:25:00,0.8659,0.8661,0.8658,0.8659,54
2010-06-01,12:30:00,0.8660,0.8661,0.8658,0.8659,38
2010-06-01,12:35:00,0.8657,0.8658,0.8657,0.8658,5
2010-06-01,12:40:00,0.8660,0.8670,0.8660,0.8667,146
2010-06-01,12:45:00,0.8668,0.8668,0.8666,0.8666,75
2010-06-01,12:50:00,0.8667,0.8668,0.8663,0.8665,23
2010-06-01,12:55:00,0.8663,0.8665,0.8646,0.8649,232
2010-06-01,13:00:00,0.8650,0.8652,0.8650,0.8651,39
2010-06-01,13:05:00,0.8653,0.8658,0.8649,0.8653,96
2010-06-01,13:10:00,0.8654,0.8656,0.8652,0.8656,75
2010-06-01,13:15:00,0.8656,0.8659,0.8655,0.8659,36
2010-06-01,13:20:00,0.8655,0.8655,0.8654,0.8654,7
2010-06-01,13:25:00,0.8654,0.8656,0.8650,0.8650,30
2010-06-01,13:30:00,0.8650,0.8652,0.8650,0.8651,6
2010-06-01,13:35:00,0.8653,0.8660,0.8653,0.8660,63
2010-06-01,13:40:00,0.8661,0.8672,0.8660,0.8670,115
2010-06-01,13:45:00,0.8669,0.8679,0.8668,0.8674,207
2010-06-01,13:50:00,0.8676,0.8676,0.8670,0.8670,43
2010-06-01,13:55:00,0.8670,0.8671,0.8669,0.8669,25
2010-06-01,14:00:00,0.8668,0.8675,0.8668,0.8674,106
2010-06-01,14:05:00,0.8675,0.8675,0.8672,0.8674,11
2010-06-01,14:10:00,0.8672,0.8672,0.8663,0.8663,43
2010-06-01,14:15:00,0.8661,0.8663,0.8661,0.8661,54
2010-06-01,14:20:00,0.8661,0.8666,0.8660,0.8661,55
2010-06-01,14:25:00,0.8661,0.8664,0.8654,0.8654,128
2010-06-01,14:30:00,0.8655,0.8657,0.8652,0.8657,194
2010-06-01,14:35:00,0.8656,0.8657,0.8653,0.8655,221
2010-06-01,14:40:00,0.8653,0.8654,0.8650,0.8653,209
2010-06-01,14:45:00,0.8652,0.8657,0.8652,0.8653,108
2010-06-01,14:50:00,0.8653,0.8653,0.8648,0.8650,147
2010-06-01,14:55:00,0.8649,0.8649,0.8638,0.8644,356
2010-06-01,15:00:00,0.8644,0.8644,0.8637,0.8638,362
2010-06-01,15:05:00,0.8638,0.8638,0.8629,0.8629,314
2010-06-01,15:10:00,0.8630,0.8632,0.8625,0.8627,615
2010-06-01,15:15:00,0.8629,0.8629,0.8614,0.8617,689
2010-06-01,15:20:00,0.8617,0.8621,0.8616,0.8617,577
2010-06-01,15:25:00,0.8617,0.8618,0.8606,0.8614,563
2010-06-01,15:30:00,0.8614,0.8619,0.8611,0.8618,329
2010-06-01,15:35:00,0.8618,0.8620,0.8607,0.8612,737
2010-06-01,15:40:00,0.8611,0.8614,0.8607,0.8608,276
2010-06-01,15:45:00,0.8608,0.8608,0.8592,0.8594,780
2010-06-01,15:50:00,0.8594,0.8602,0.8593,0.8598,686
2010-06-01,15:55:00,0.8598,0.8604,0.8597,0.8603,384
2010-06-01,16:00:00,0.8604,0.8604,0.8596,0.8602,546
2010-06-01,16:05:00,0.8602,0.8606,0.8597,0.8603,606
2010-06-01,16:10:00,0.8603,0.8604,0.8597,0.8600,419
2010-06-01,16:15:00,0.8601,0.8604,0.8597,0.8598,127
2010-06-01,16:20:00,0.8597,0.8598,0.8593,0.8597,257
2010-06-01,16:25:00,0.8597,0.8598,0.8580,0.8581,710
2010-06-01,16:30:00,0.8581,0.8588,0.8579,0.8584,662
2010-06-01,16:35:00,0.8584,0.8586,0.8576,0.8585,784
2010-06-01,16:40:00,0.8584,0.8584,0.8574,0.8578,505
2010-06-01,16:45:00,0.8578,0.8578,0.8560,0.8561,815
2010-06-01,16:50:00,0.8561,0.8567,0.8557,0.8564,554
2010-06-01,16:55:00,0.8565,0.8567,0.8560,0.8560,254
2010-06-01,17:00:00,0.8559,0.8565,0.8557,0.8562,296
2010-06-01,17:05:00,0.8563,0.8563,0.8558,0.8560,96
2010-06-01,17:10:00,0.8559,0.8561,0.8557,0.8557,294
2010-06-01,17:15:00,0.8557,0.8558,0.8547,0.8554,412
2010-06-01,17:20:00,0.8552,0.8554,0.8549,0.8551,124
2010-06-01,17:25:00,0.8551,0.8553,0.8545,0.8549,301
2010-06-01,17:30:00,0.8551,0.8553,0.8545,0.8545,193
2010-06-01,17:35:00,0.8546,0.8549,0.8544,0.8547,295
2010-06-01,17:40:00,0.8548,0.8550,0.8545,0.8549,149
2010-06-01,17:45:00,0.8548,0.8553,0.8547,0.8551,161
2010-06-01,17:50:00,0.8551,0.8553,0.8547,0.8552,300
2010-06-01,17:55:00,0.8553,0.8554,0.8545,0.8545,184
2010-06-01,18:00:00,0.8546,0.8551,0.8542,0.8547,303
2010-06-01,18:05:00,0.8547,0.8548,0.8540,0.8540,122
2010-06-01,18:10:00,0.8539,0.8541,0.8527,0.8538,747
2010-06-01,18:15:00,0.8538,0.8539,0.8536,0.8537,237
2010-06-01,18:20:00,0.8538,0.8541,0.8536,0.8541,195
2010-06-01,18:25:00,0.8540,0.8540,0.8537,0.8540,80
2010-06-01,18:30:00,0.8540,0.8546,0.8540,0.8541,187
2010-06-01,18:35:00,0.8541,0.8544,0.8539,0.8539,247
2010-06-01,18:40:00,0.8539,0.8544,0.8539,0.8542,218
2010-06-01,18:45:00,0.8542,0.8543,0.8538,0.8542,113
2010-06-01,18:50:00,0.8542,0.8547,0.8541,0.8545,130
2010-06-01,18:55:00,0.8545,0.8546,0.8544,0.8546,100
2010-06-01,19:00:00,0.8546,0.8557,0.8546,0.8554,320
2010-06-01,19:05:00,0.8554,0.8567,0.8553,0.8565,424
2010-06-01,19:10:00,0.8564,0.8568,0.8561,0.8567,310
2010-06-01,19:15:00,0.8567,0.8580,0.8567,0.8572,914
2010-06-01,19:20:00,0.8572,0.8572,0.8567,0.8567,145
2010-06-01,19:25:00,0.8566,0.8570,0.8565,0.8567,161
2010-06-01,19:30:00,0.8568,0.8578,0.8567,0.8575,326
2010-06-01,19:35:00,0.8576,0.8577,0.8571,0.8572,228
2010-06-01,19:40:00,0.8572,0.8573,0.8569,0.8571,126
2010-06-01,19:45:00,0.8570,0.8572,0.8570,0.8572,54
2010-06-01,19:50:00,0.8572,0.8577,0.8571,0.8574,251
2010-06-01,19:55:00,0.8573,0.8577,0.8571,0.8572,124
2010-06-01,20:00:00,0.8572,0.8577,0.8572,0.8577,175
2010-06-01,20:05:00,0.8576,0.8582,0.8576,0.8579,257
2010-06-01,20:10:00,0.8578,0.8579,0.8573,0.8574,202
2010-06-01,20:15:00,0.8573,0.8575,0.8571,0.8574,211
2010-06-01,20:20:00,0.8574,0.8581,0.8574,0.8578,311
2010-06-01,20:25:00,0.8578,0.8582,0.8575,0.8580,347
2010-06-01,20:30:00,0.8580,0.8580,0.8574,0.8580,283
2010-06-01,20:35:00,0.8579,0.8584,0.8577,0.8582,296
2010-06-01,20:40:00,0.8583,0.8593,0.8583,0.8587,454
2010-06-01,20:45:00,0.8588,0.8592,0.8586,0.8587,431
2010-06-01,20:50:00,0.8587,0.8587,0.8583,0.8583,65
2010-06-01,20:55:00,0.8583,0.8589,0.8583,0.8586,478
2010-06-01,21:00:00,0.8587,0.8593,0.8584,0.8585,332
2010-06-01,21:05:00,0.8586,0.8594,0.8586,0.8594,299
2010-06-01,21:10:00,0.8594,0.8596,0.8590,0.8591,210
2010-06-01,21:15:00,0.8591,0.8610,0.8591,0.8610,793
2010-06-01,21:20:00,0.8610,0.8614,0.8606,0.8612,680
2010-06-01,21:25:00,0.8611,0.8614,0.8605,0.8609,701
2010-06-01,21:30:00,0.8609,0.8612,0.8606,0.8611,514
2010-06-01,21:35:00,0.8611,0.8624,0.8611,0.8624,448
2010-06-01,21:40:00,0.8624,0.8632,0.8624,0.8632,606
2010-06-01,21:45:00,0.8633,0.8638,0.8629,0.8633,1144
2010-06-01,21:50:00,0.8633,0.8640,0.8630,0.8631,900
2010-06-01,21:55:00,0.8632,0.8634,0.8629,0.8631,421
2010-06-01,22:00:00,0.8631,0.8644,0.8629,0.8642,803
2010-06-01,22:05:00,0.8642,0.8648,0.8641,0.8644,565
2010-06-01,22:10:00,0.8644,0.8648,0.8642,0.8647,654
2010-06-01,22:15:00,0.8647,0.8657,0.8645,0.8657,1028
2010-06-01,22:20:00,0.8657,0.8689,0.8656,0.8677,2909
2010-06-01,22:25:00,0.8677,0.8720,0.8674,0.8710,2657
2010-06-01,22:30:00,0.8710,0.8722,0.8709,0.8711,1315
2010-06-01,22:35:00,0.8711,0.8713,0.8702,0.8702,1263
2010-06-01,22:40:00,0.8703,0.8709,0.8690,0.8693,1038
2010-06-01,22:45:00,0.8693,0.8694,0.8687,0.8692,537
2010-06-01,22:50:00,0.8692,0.8692,0.8674,0.8678,701
2010-06-01,22:55:00,0.8680,0.8684,0.8675,0.8675,868
2010-06-01,23:00:00,0.8676,0.8678,0.8672,0.8672,1079
2010-06-01,23:05:00,0.8672,0.8675,0.8669,0.8671,698
2010-06-01,23:10:00,0.8671,0.8683,0.8671,0.8681,747
2010-06-01,23:15:00,0.8680,0.8683,0.8674,0.8681,636
2010-06-01,23:20:00,0.8681,0.8682,0.8678,0.8680,195
2010-06-01,23:25:00,0.8680,0.8689,0.8679,0.8687,673
2010-06-01,23:30:00,0.8687,0.8694,0.8687,0.8690,391
2010-06-01,23:35:00,0.8690,0.8691,0.8681,0.8681,608
2010-06-01,23:40:00,0.8682,0.8683,0.8672,0.8674,525
2010-06-01,23:45:00,0.8674,0.8674,0.8664,0.8669,528
2010-06-01,23:50:00,0.8669,0.8669,0.8662,0.8663,357
2010-06-01,23:55:00,0.8662,0.8666,0.8662,0.8663,239
2010-06-02,00:00:00,0.8663,0.8675,0.8662,0.8669,368
2010-06-02,00:05:00,0.8669,0.8672,0.8668,0.8669,160
2010-06-02,00:10:00,0.8669,0.8674,0.8668,0.8672,103
2010-06-02,00:15:00,0.8671,0.8675,0.8670,0.8670,204
2010-06-02,00:20:00,0.8670,0.8672,0.8669,0.8672,69
2010-06-02,00:25:00,0.8672,0.8674,0.8672,0.8672,100
2010-06-02,00:30:00,0.8671,0.8672,0.8664,0.8667,159
2010-06-02,00:35:00,0.8667,0.8671,0.8667,0.8667,350
2010-06-02,00:40:00,0.8667,0.8673,0.8667,0.8669,119
2010-06-02,00:45:00,0.8669,0.8670,0.8666,0.8669,331
2010-06-02,00:50:00,0.8669,0.8671,0.8667,0.8671,61
2010-06-02,00:55:00,0.8671,0.8671,0.8667,0.8668,104
2010-06-02,01:00:00,0.8668,0.8669,0.8666,0.8667,110
2010-06-02,01:05:00,0.8667,0.8670,0.8666,0.8668,191
2010-06-02,01:10:00,0.8668,0.8672,0.8667,0.8668,201
2010-06-02,01:15:00,0.8669,0.8678,0.8669,0.8677,257
2010-06-02,01:20:00,0.8677,0.8681,0.8677,0.8679,103
2010-06-02,01:25:00,0.8679,0.8683,0.8679,0.8682,55
2010-06-02,01:30:00,0.8683,0.8684,0.8682,0.8684,204
2010-06-02,01:35:00,0.8684,0.8691,0.8682,0.8689,342
2010-06-02,01:40:00,0.8688,0.8688,0.8682,0.8683,115
2010-06-02,01:45:00,0.8683,0.8683,0.8679,0.8682,95
2010-06-02,01:50:00,0.8681,0.8681,0.8671,0.8673,179
2010-06-02,01:55:00,0.8673,0.8673,0.8667,0.8668,174
2010-06-02,02:00:00,0.8668,0.8670,0.8666,0.8668,192
2010-06-02,02:05:00,0.8668,0.8671,0.8664,0.8667,194
2010-06-02,02:10:00,0.8667,0.8669,0.8666,0.8667,141
2010-06-02,02:15:00,0.8667,0.8667,0.8662,0.8665,123
2010-06-02,02:20:00,0.8666,0.8668,0.8664,0.8667,132
2010-06-02,02:25:00,0.8667,0.8668,0.8665,0.8667,78
2010-06-02,02:30:00,0.8667,0.8670,0.8667,0.8668,69
2010-06-02,02:35:00,0.8667,0.8669,0.8666,0.8668,52
2010-06-02,02:40:00,0.8667,0.8669,0.8666,0.8669,38
2010-06-02,02:45:00,0.8668,0.8668,0.8667,0.8667,40
2010-06-02,02:50:00,0.8667,0.8668,0.8653,0.8656,315
2010-06-02,02:55:00,0.8655,0.8666,0.8653,0.8659,825
2010-06-02,03:00:00,0.8659,0.8660,0.8649,0.8651,400
2010-06-02,03:05:00,0.8652,0.8654,0.8650,0.8651,295
2010-06-02,03:10:00,0.8652,0.8657,0.8650,0.8657,115
2010-06-02,03:15:00,0.8655,0.8658,0.8653,0.8653,176
2010-06-02,03:20:00,0.8653,0.8654,0.8647,0.8651,159
2010-06-02,03:25:00,0.8650,0.8651,0.8648,0.8651,33
2010-06-02,03:30:00,0.8652,0.8654,0.8649,0.8653,62
2010-06-02,03:35:00,0.8653,0.8656,0.8652,0.8654,22
2010-06-02,03:40:00,0.8654,0.8654,0.8650,0.8650,20
2010-06-02,03:45:00,0.8649,0.8652,0.8647,0.8649,62
2010-06-02,03:50:00,0.8649,0.8649,0.8646,0.8647,62
2010-06-02,03:55:00,0.8647,0.8648,0.8643,0.8645,48
2010-06-02,04:00:00,0.8644,0.8647,0.8642,0.8647,37
2010-06-02,04:05:00,0.8646,0.8647,0.8645,0.8647,12
2010-06-02,04:10:00,0.8647,0.8649,0.8646,0.8649,7
2010-06-02,04:15:00,0.8648,0.8649,0.8648,0.8649,14
2010-06-02,04:25:00,0.8650,0.8652,0.8648,0.8652,4
2010-06-02,04:30:00,0.8653,0.8655,0.8653,0.8655,2
2010-06-02,04:35:00,0.8655,0.8656,0.8654,0.8654,11
2010-06-02,04:40:00,0.8651,0.8651,0.8651,0.8651,5
2010-06-02,04:50:00,0.8651,0.8651,0.8644,0.8644,33
2010-06-02,04:55:00,0.8644,0.8644,0.8644,0.8644,5
2010-06-02,05:00:00,0.8658,0.8658,0.8658,0.8658,1
2010-06-02,06:00:00,0.8644,0.8648,0.8643,0.8644,24
2010-06-02,06:05:00,0.8646,0.8646,0.8646,0.8646,1
2010-06-02,06:10:00,0.8653,0.8657,0.8650,0.8652,15
2010-06-02,06:15:00,0.8653,0.8653,0.8653,0.8653,1
2010-06-02,06:20:00,0.8657,0.8659,0.8657,0.8659,8
2010-06-02,06:25:00,0.8657,0.8657,0.8657,0.8657,3
2010-06-02,06:30:00,0.8661,0.8661,0.8658,0.8658,11
2010-06-02,06:35:00,0.8660,0.8660,0.8660,0.8660,1
2010-06-02,06:50:00,0.8657,0.8657,0.8657,0.8657,4
2010-06-02,06:55:00,0.8656,0.8656,0.8656,0.8656,1
2010-06-02,07:00:00,0.8656,0.8656,0.8655,0.8655,11
2010-06-02,07:10:00,0.8654,0.8657,0.8654,0.8657,6
2010-06-02,07:15:00,0.8657,0.8662,0.8657,0.8661,21
2010-06-02,07:20:00,0.8662,0.8662,0.8660,0.8660,13
2010-06-02,07:35:00,0.8655,0.8657,0.8655,0.8657,3
2010-06-02,07:40:00,0.8658,0.8658,0.8658,0.8658,1
2010-06-02,07:45:00,0.8657,0.8658,0.8657,0.8658,25
2010-06-02,07:50:00,0.8658,0.8659,0.8655,0.8659,14
2010-06-02,07:55:00,0.8660,0.8660,0.8660,0.8660,1
2010-06-02,08:00:00,0.8662,0.8662,0.8656,0.8657,26
2010-06-02,08:05:00,0.8658,0.8660,0.8656,0.8656,85
2010-06-02,08:10:00,0.8656,0.8656,0.8647,0.8647,130
2010-06-02,08:15:00,0.8647,0.8651,0.8643,0.8647,67
2010-06-02,08:20:00,0.8648,0.8648,0.8641,0.8643,31
2010-06-02,08:25:00,0.8643,0.8643,0.8641,0.8642,15
2010-06-02,08:30:00,0.8644,0.8646,0.8642,0.8642,32
2010-06-02,08:35:00,0.8641,0.8653,0.8641,0.8652,38
2010-06-02,08:40:00,0.8652,0.8654,0.8648,0.8654,74
2010-06-02,08:45:00,0.8652,0.8653,0.8651,0.8653,13
2010-06-02,08:50:00,0.8655,0.8659,0.8655,0.8658,37
2010-06-02,08:55:00,0.8658,0.8661,0.8655,0.8661,26
2010-06-02,09:00:00,0.8660,0.8662,0.8657,0.8662,36
2010-06-02,09:05:00,0.8661,0.8661,0.8659,0.8660,39
2010-06-02,09:10:00,0.8660,0.8662,0.8659,0.8660,41
2010-06-02,09:15:00,0.8661,0.8661,0.8655,0.8655,13
2010-06-02,09:20:00,0.8655,0.8659,0.8654,0.8658,36
2010-06-02,09:25:00,0.8660,0.8661,0.8658,0.8658,24
2010-06-02,09:30:00,0.8659,0.8663,0.8658,0.8661,46
2010-06-02,09:35:00,0.8662,0.8666,0.8662,0.8666,88
2010-06-02,09:40:00,0.8666,0.8667,0.8657,0.8658,103
2010-06-02,09:45:00,0.8659,0.8662,0.8659,0.8660,60
2010-06-02,09:50:00,0.8660,0.8660,0.8658,0.8658,8
2010-06-02,09:55:00,0.8658,0.8659,0.8658,0.8659,16
2010-06-02,10:00:00,0.8659,0.8659,0.8654,0.8654,7
2010-06-02,10:05:00,0.8653,0.8657,0.8652,0.8655,21
2010-06-02,10:10:00,0.8656,0.8656,0.8655,0.8655,12
2010-06-02,10:15:00,0.8657,0.8665,0.8657,0.8662,61
2010-06-02,10:20:00,0.8661,0.8661,0.8658,0.8660,4
2010-06-02,10:25:00,0.8659,0.8661,0.8658,0.8658,24
2010-06-02,10:30:00,0.8657,0.8658,0.8657,0.8658,6
2010-06-02,10:35:00,0.8660,0.8666,0.8660,0.8665,40
2010-06-02,10:40:00,0.8665,0.8666,0.8662,0.8662,36
2010-06-02,10:45:00,0.8662,0.8662,0.8661,0.8661,6
2010-06-02,10:50:00,0.8662,0.8662,0.8662,0.8662,2
2010-06-02,10:55:00,0.8662,0.8662,0.8661,0.8662,7
2010-06-02,11:00:00,0.8657,0.8657,0.8655,0.8655,3
2010-06-02,11:05:00,0.8655,0.8658,0.8655,0.8657,6
2010-06-02,11:10:00,0.8655,0.8657,0.8655,0.8655,10
2010-06-02,11:15:00,0.8655,0.8658,0.8655,0.8658,3
2010-06-02,11:20:00,0.8659,0.8661,0.8657,0.8658,31
2010-06-02,11:25:00,0.8656,0.8658,0.8656,0.8657,7
2010-06-02,11:30:00,0.8655,0.8655,0.8651,0.8651,27
2010-06-02,11:35:00,0.8650,0.8650,0.8641,0.8642,79
2010-06-02,11:40:00,0.8641,0.8645,0.8641,0.8643,51
2010-06-02,11:45:00,0.8646,0.8647,0.8645,0.8647,11
2010-06-02,11:50:00,0.8645,0.8646,0.8642,0.8644,54
2010-06-02,11:55:00,0.8642,0.8644,0.8639,0.8643,19
2010-06-02,12:00:00,0.8645,0.8646,0.8643,0.8643,27
2010-06-02,12:05:00,0.8642,0.8642,0.8634,0.8637,83
2010-06-02,12:10:00,0.8641,0.8642,0.8641,0.8641,12
2010-06-02,12:15:00,0.8640,0.8641,0.8635,0.8636,13
2010-06-02,12:20:00,0.8637,0.8641,0.8635,0.8635,20
2010-06-02,12:25:00,0.8637,0.8639,0.8632,0.8632,36
2010-06-02,12:30:00,0.8632,0.8633,0.8629,0.8632,51
2010-06-02,12:35:00,0.8632,0.8634,0.8632,0.8632,36
2010-06-02,12:40:00,0.8634,0.8635,0.8634,0.8635,4
2010-06-02,12:45:00,0.8636,0.8640,0.8635,0.8640,42
2010-06-02,12:50:00,0.8638,0.8641,0.8637,0.8637,32
2010-06-02,12:55:00,0.8636,0.8642,0.8636,0.8642,12
2010-06-02,13:00:00,0.8641,0.8642,0.8638,0.8640,48
2010-06-02,13:05:00,0.8640,0.8641,0.8632,0.8632,46
2010-06-02,13:10:00,0.8632,0.8635,0.8632,0.8633,33
2010-06-02,13:15:00,0.8633,0.8638,0.8633,0.8633,12
2010-06-02,13:20:00,0.8633,0.8636,0.8632,0.8632,12
2010-06-02,13:25:00,0.8635,0.8639,0.8635,0.8636,34
2010-06-02,13:30:00,0.8637,0.8644,0.8637,0.8640,27
2010-06-02,13:35:00,0.8641,0.8641,0.8638,0.8640,5
2010-06-02,13:40:00,0.8640,0.8643,0.8640,0.8643,6
2010-06-02,13:45:00,0.8644,0.8651,0.8643,0.8650,91
2010-06-02,13:50:00,0.8649,0.8649,0.8642,0.8643,26
2010-06-02,13:55:00,0.8643,0.8645,0.8633,0.8644,78
2010-06-02,14:00:00,0.8641,0.8641,0.8634,0.8637,84
2010-06-02,14:05:00,0.8640,0.8647,0.8638,0.8644,134
2010-06-02,14:10:00,0.8645,0.8648,0.8640,0.8640,374
2010-06-02,14:15:00,0.8640,0.8644,0.8637,0.8642,60
2010-06-02,14:20:00,0.8640,0.8642,0.8638,0.8640,9
2010-06-02,14:25:00,0.8638,0.8638,0.8632,0.8635,50
2010-06-02,14:30:00,0.8636,0.8636,0.8631,0.8634,110
2010-06-02,14:35:00,0.8633,0.8644,0.8632,0.8643,165
2010-06-02,14:40:00,0.8644,0.8646,0.8643,0.8643,38
2010-06-02,14:45:00,0.8643,0.8645,0.8637,0.8642,71
2010-06-02,14:50:00,0.8642,0.8646,0.8640,0.8645,59
2010-06-02,14:55:00,0.8644,0.8657,0.8643,0.8654,229
2010-06-02,15:00:00,0.8655,0.8656,0.8648,0.8652,386
2010-06-02,15:05:00,0.8651,0.8651,0.8638,0.8642,188
2010-06-02,15:10:00,0.8642,0.8652,0.8640,0.8652,199
2010-06-02,15:15:00,0.8652,0.8665,0.8646,0.8661,435
2010-06-02,15:20:00,0.8662,0.8672,0.8661,0.8663,337
2010-06-02,15:25:00,0.8664,0.8664,0.8658,0.8664,139
2010-06-02,15:30:00,0.8664,0.8664,0.8660,0.8663,124
2010-06-02,15:35:00,0.8664,0.8665,0.8659,0.8663,141
2010-06-02,15:40:00,0.8662,0.8663,0.8654,0.8656,201
2010-06-02,15:45:00,0.8657,0.8662,0.8654,0.8656,112
2010-06-02,15:50:00,0.8656,0.8659,0.8654,0.8659,171
2010-06-02,15:55:00,0.8659,0.8659,0.8646,0.8655,283
2010-06-02,16:00:00,0.8655,0.8658,0.8653,0.8657,122
2010-06-02,16:05:00,0.8658,0.8662,0.8652,0.8659,293
2010-06-02,16:10:00,0.8659,0.8662,0.8655,0.8660,186
2010-06-02,16:15:00,0.8661,0.8661,0.8657,0.8658,42
2010-06-02,16:20:00,0.8657,0.8657,0.8649,0.8654,84
2010-06-02,16:25:00,0.8655,0.8657,0.8650,0.8654,266
2010-06-02,16:30:00,0.8655,0.8656,0.8651,0.8656,607
2010-06-02,16:35:00,0.8656,0.8656,0.8650,0.8650,39
2010-06-02,16:40:00,0.8651,0.8652,0.8647,0.8647,117
2010-06-02,16:45:00,0.8647,0.8651,0.8646,0.8650,84
2010-06-02,16:50:00,0.8649,0.8652,0.8646,0.8652,33
2010-06-02,16:55:00,0.8653,0.8658,0.8649,0.8650,78
2010-06-02,17:00:00,0.8653,0.8658,0.8651,0.8658,83
2010-06-02,17:05:00,0.8657,0.8663,0.8656,0.8662,263
2010-06-02,17:10:00,0.8661,0.8662,0.8657,0.8658,51
2010-06-02,17:15:00,0.8658,0.8660,0.8655,0.8660,60
2010-06-02,17:20:00,0.8659,0.8665,0.8659,0.8662,128
2010-06-02,17:25:00,0.8661,0.8661,0.8658,0.8660,29
2010-06-02,17:30:00,0.8661,0.8664,0.8659,0.8662,28
2010-06-02,17:35:00,0.8662,0.8668,0.8662,0.8666,94
2010-06-02,17:40:00,0.8667,0.8672,0.8667,0.8669,81
2010-06-02,17:45:00,0.8669,0.8676,0.8669,0.8674,162
2010-06-02,17:50:00,0.8674,0.8674,0.8669,0.8669,124
2010-06-02,17:55:00,0.8668,0.8673,0.8668,0.8672,51
2010-06-02,18:00:00,0.8671,0.8671,0.8663,0.8667,59
2010-06-02,18:05:00,0.8667,0.8672,0.8666,0.8669,152
2010-06-02,18:10:00,0.8669,0.8676,0.8669,0.8674,163
2010-06-02,18:15:00,0.8674,0.8674,0.8663,0.8665,119
2010-06-02,18:20:00,0.8665,0.8665,0.8661,0.8661,39
2010-06-02,18:25:00,0.8660,0.8660,0.8652,0.8653,103
2010-06-02,18:30:00,0.8654,0.8655,0.8644,0.8647,211
2010-06-02,18:35:00,0.8647,0.8653,0.8642,0.8644,175
2010-06-02,18:40:00,0.8644,0.8649,0.8644,0.8645,78
2010-06-02,18:45:00,0.8645,0.8648,0.8643,0.8647,70
2010-06-02,18:50:00,0.8648,0.8654,0.8647,0.8654,99
2010-06-02,18:55:00,0.8654,0.8656,0.8648,0.8648,105
2010-06-02,19:00:00,0.8648,0.8650,0.8645,0.8648,128
2010-06-02,19:05:00,0.8648,0.8648,0.8640,0.8643,96
2010-06-02,19:10:00,0.8644,0.8644,0.8634,0.8635,274
2010-06-02,19:15:00,0.8634,0.8639,0.8633,0.8638,216
2010-06-02,19:20:00,0.8638,0.8643,0.8636,0.8643,116
2010-06-02,19:25:00,0.8644,0.8648,0.8644,0.8646,111
2010-06-02,19:30:00,0.8647,0.8647,0.8636,0.8637,73
2010-06-02,19:35:00,0.8637,0.8640,0.8636,0.8636,65
2010-06-02,19:40:00,0.8637,0.8637,0.8634,0.8636,20
2010-06-02,19:45:00,0.8635,0.8637,0.8633,0.8634,64
2010-06-02,19:50:00,0.8633,0.8635,0.8629,0.8633,157
2010-06-02,19:55:00,0.8633,0.8642,0.8633,0.8642,181
2010-06-02,20:00:00,0.8642,0.8644,0.8639,0.8642,164
2010-06-02,20:05:00,0.8640,0.8644,0.8638,0.8640,167
2010-06-02,20:10:00,0.8640,0.8641,0.8638,0.8641,161
2010-06-02,20:15:00,0.8640,0.8640,0.8636,0.8637,203
2010-06-02,20:20:00,0.8637,0.8638,0.8630,0.8631,250
2010-06-02,20:25:00,0.8630,0.8631,0.8624,0.8626,328
2010-06-02,20:30:00,0.8627,0.8631,0.8626,0.8627,360
2010-06-02,20:35:00,0.8628,0.8630,0.8625,0.8627,223
2010-06-02,20:40:00,0.8627,0.8627,0.8621,0.8626,389
2010-06-02,20:45:00,0.8627,0.8630,0.8625,0.8625,166
2010-06-02,20:50:00,0.8626,0.8628,0.8625,0.8628,84
2010-06-02,20:55:00,0.8628,0.8629,0.8622,0.8624,268
2010-06-02,21:00:00,0.8623,0.8629,0.8621,0.8626,167
2010-06-02,21:05:00,0.8625,0.8631,0.8624,0.8628,168
2010-06-02,21:10:00,0.8627,0.8628,0.8622,0.8625,158
2010-06-02,21:15:00,0.8626,0.8634,0.8626,0.8631,255
2010-06-02,21:20:00,0.8631,0.8634,0.8630,0.8634,133
2010-06-02,21:25:00,0.8634,0.8648,0.8634,0.8648,247
2010-06-02,21:30:00,0.8649,0.8650,0.8643,0.8646,229
2010-06-02,21:35:00,0.8646,0.8650,0.8641,0.8642,166
2010-06-02,21:40:00,0.8641,0.8641,0.8634,0.8638,227
2010-06-02,21:45:00,0.8639,0.8639,0.8634,0.8638,206
2010-06-02,21:50:00,0.8638,0.8638,0.8628,0.8633,323
2010-06-02,21:55:00,0.8634,0.8640,0.8632,0.8637,281
2010-06-02,22:00:00,0.8636,0.8640,0.8627,0.8638,623
2010-06-02,22:05:00,0.8638,0.8644,0.8635,0.8636,721
2010-06-02,22:10:00,0.8637,0.8641,0.8632,0.8634,439
2010-06-02,22:15:00,0.8635,0.8639,0.8632,0.8636,182
2010-06-02,22:20:00,0.8636,0.8639,0.8634,0.8634,249
2010-06-02,22:25:00,0.8634,0.8638,0.8632,0.8638,287
2010-06-02,22:30:00,0.8638,0.8643,0.8635,0.8636,557
2010-06-02,22:35:00,0.8637,0.8644,0.8637,0.8641,318
2010-06-02,22:40:00,0.8641,0.8642,0.8637,0.8637,197
2010-06-02,22:45:00,0.8637,0.8637,0.8627,0.8631,364
2010-06-02,22:50:00,0.8631,0.8633,0.8623,0.8629,331
2010-06-02,22:55:00,0.8628,0.8633,0.8627,0.8628,178
2010-06-02,23:00:00,0.8629,0.8634,0.8629,0.8634,244
2010-06-02,23:05:00,0.8634,0.8634,0.8626,0.8626,366
2010-06-02,23:10:00,0.8626,0.8641,0.8626,0.8638,415
2010-06-02,23:15:00,0.8637,0.8637,0.8628,0.8628,235
2010-06-02,23:20:00,0.8630,0.8633,0.8630,0.8633,104
2010-06-02,23:25:00,0.8633,0.8634,0.8629,0.8629,140
2010-06-02,23:30:00,0.8629,0.8632,0.8626,0.8629,176
2010-06-02,23:35:00,0.8628,0.8633,0.8628,0.8629,182
2010-06-02,23:40:00,0.8629,0.8631,0.8627,0.8629,157
2010-06-02,23:45:00,0.8630,0.8637,0.8627,0.8629,305
2010-06-02,23:50:00,0.8630,0.8640,0.8629,0.8639,314
2010-06-02,23:55:00,0.8639,0.8642,0.8638,0.8641,127
2010-06-03,00:00:00,0.8641,0.8651,0.8641,0.8650,229
2010-06-03,00:05:00,0.8651,0.8663,0.8649,0.8656,523
2010-06-03,00:10:00,0.8656,0.8658,0.8653,0.8655,156
2010-06-03,00:15:00,0.8655,0.8661,0.8652,0.8657,436
2010-06-03,00:20:00,0.8657,0.8662,0.8656,0.8658,225
2010-06-03,00:25:00,0.8657,0.8661,0.8655,0.8658,218
2010-06-03,00:30:00,0.8658,0.8661,0.8656,0.8661,135
2010-06-03,00:35:00,0.8661,0.8661,0.8653,0.8653,72
2010-06-03,00:40:00,0.8654,0.8660,0.8653,0.8660,62
2010-06-03,00:45:00,0.8660,0.8666,0.8660,0.8666,233
2010-06-03,00:50:00,0.8666,0.8667,0.8663,0.8666,139
2010-06-03,00:55:00,0.8666,0.8671,0.8665,0.8668,180
2010-06-03,01:00:00,0.8666,0.8670,0.8663,0.8669,288
2010-06-03,01:05:00,0.8668,0.8670,0.8665,0.8665,155
2010-06-03,01:10:00,0.8666,0.8667,0.8665,0.8665,132
2010-06-03,01:15:00,0.8666,0.8666,0.8658,0.8658,136
2010-06-03,01:20:00,0.8658,0.8662,0.8657,0.8658,157
2010-06-03,01:25:00,0.8658,0.8660,0.8657,0.8657,98
2010-06-03,01:30:00,0.8658,0.8659,0.8657,0.8658,74
2010-06-03,01:35:00,0.8657,0.8657,0.8655,0.8655,106
2010-06-03,01:40:00,0.8656,0.8656,0.8654,0.8654,50
2010-06-03,01:45:00,0.8654,0.8655,0.8651,0.8653,134
2010-06-03,01:50:00,0.8653,0.8653,0.8648,0.8648,71
2010-06-03,01:55:00,0.8648,0.8648,0.8642,0.8646,106
2010-06-03,02:00:00,0.8645,0.8646,0.8641,0.8642,120
2010-06-03,02:05:00,0.8642,0.8646,0.8640,0.8646,174
2010-06-03,02:10:00,0.8645,0.8647,0.8644,0.8646,78
2010-06-03,02:15:00,0.8647,0.8647,0.8641,0.8644,209
2010-06-03,02:20:00,0.8643,0.8646,0.8643,0.8643,128
2010-06-03,02:25:00,0.8645,0.8647,0.8643,0.8645,97
2010-06-03,02:30:00,0.8646,0.8650,0.8645,0.8649,78
2010-06-03,02:35:00,0.8649,0.8653,0.8649,0.8649,77
2010-06-03,02:40:00,0.8650,0.8656,0.8650,0.8654,114
2010-06-03,02:45:00,0.8655,0.8655,0.8649,0.8651,84
2010-06-03,02:50:00,0.8651,0.8655,0.8648,0.8653,135
2010-06-03,02:55:00,0.8653,0.8657,0.8652,0.8654,158
2010-06-03,03:00:00,0.8655,0.8657,0.8652,0.8653,155
2010-06-03,03:05:00,0.8653,0.8659,0.8651,0.8658,122
2010-06-03,03:10:00,0.8658,0.8663,0.8658,0.8661,55
2010-06-03,03:15:00,0.8662,0.8662,0.8659,0.8660,61
2010-06-03,03:20:00,0.8661,0.8665,0.8659,0.8660,124
2010-06-03,03:25:00,0.8659,0.8660,0.8658,0.8660,12
2010-06-03,03:30:00,0.8661,0.8662,0.8658,0.8660,39
2010-06-03,03:35:00,0.8660,0.8661,0.8660,0.8661,30
2010-06-03,03:40:00,0.8661,0.8664,0.8661,0.8662,45
2010-06-03,03:45:00,0.8662,0.8662,0.8661,0.8661,29
2010-06-03,03:50:00,0.8662,0.8664,0.8661,0.8664,85
2010-06-03,03:55:00,0.8666,0.8667,0.8664,0.8665,52
2010-06-03,04:00:00,0.8664,0.8665,0.8663,0.8664,30
2010-06-03,04:05:00,0.8662,0.8663,0.8659,0.8663,39
2010-06-03,04:10:00,0.8661,0.8662,0.8660,0.8662,15
2010-06-03,04:15:00,0.8662,0.8664,0.8662,0.8664,15
2010-06-03,04:20:00,0.8664,0.8667,0.8663,0.8667,8
2010-06-03,04:25:00,0.8664,0.8664,0.8664,0.8664,6
2010-06-03,04:30:00,0.8666,0.8666,0.8666,0.8666,1
2010-06-03,04:40:00,0.8664,0.8669,0.8664,0.8669,4
2010-06-03,04:50:00,0.8665,0.8665,0.8665,0.8665,1
2010-06-03,04:55:00,0.8668,0.8668,0.8664,0.8666,16
2010-06-03,05:00:00,0.8655,0.8655,0.8655,0.8655,1
2010-06-03,06:00:00,0.8661,0.8661,0.8660,0.8660,16
2010-06-03,06:05:00,0.8660,0.8660,0.8660,0.8660,4
2010-06-03,06:10:00,0.8660,0.8660,0.8660,0.8660,4
2010-06-03,06:15:00,0.8659,0.8659,0.8657,0.8657,12
2010-06-03,06:20:00,0.8657,0.8658,0.8655,0.8657,17
2010-06-03,06:25:00,0.8657,0.8657,0.8653,0.8655,14
2010-06-03,06:30:00,0.8655,0.8656,0.8653,0.8656,22
2010-06-03,06:35:00,0.8655,0.8656,0.8653,0.8655,18
2010-06-03,06:40:00,0.8654,0.8656,0.8653,0.8655,10
2010-06-03,07:00:00,0.8653,0.8653,0.8647,0.8647,4
2010-06-03,07:05:00,0.8646,0.8648,0.8645,0.8648,10
2010-06-03,07:10:00,0.8649,0.8653,0.8649,0.8650,61
2010-06-03,07:15:00,0.8650,0.8650,0.8649,0.8649,9
2010-06-03,07:20:00,0.8648,0.8650,0.8647,0.8650,14
2010-06-03,07:25:00,0.8650,0.8651,0.8650,0.8651,4
2010-06-03,07:30:00,0.8652,0.8655,0.8652,0.8654,10
2010-06-03,07:35:00,0.8656,0.8658,0.8656,0.8658,4
2010-06-03,07:40:00,0.8658,0.8660,0.8658,0.8659,14
2010-06-03,07:45:00,0.8658,0.8660,0.8658,0.8660,7
2010-06-03,07:50:00,0.8657,0.8657,0.8657,0.8657,2
2010-06-03,07:55:00,0.8657,0.8661,0.8657,0.8661,5
2010-06-03,08:00:00,0.8660,0.8660,0.8658,0.8660,17
2010-06-03,08:10:00,0.8662,0.8666,0.8662,0.8666,49
2010-06-03,08:15:00,0.8664,0.8668,0.8664,0.8668,28
2010-06-03,08:20:00,0.8667,0.8668,0.8665,0.8665,22
2010-06-03,08:25:00,0.8666,0.8666,0.8666,0.8666,5
2010-06-03,08:30:00,0.8666,0.8667,0.8664,0.8666,9
2010-06-03,08:35:00,0.8666,0.8668,0.8666,0.8668,11
2010-06-03,08:40:00,0.8668,0.8671,0.8667,0.8667,5
2010-06-03,08:45:00,0.8666,0.8668,0.8666,0.8668,5
2010-06-03,08:50:00,0.8667,0.8668,0.8667,0.8668,4
2010-06-03,08:55:00,0.8667,0.8676,0.8667,0.8675,67
2010-06-03,09:00:00,0.8674,0.8687,0.8674,0.8686,92
2010-06-03,09:05:00,0.8688,0.8688,0.8685,0.8686,31
2010-06-03,09:10:00,0.8685,0.8685,0.8683,0.8683,14
2010-06-03,09:20:00,0.8684,0.8685,0.8684,0.8685,3
2010-06-03,09:25:00,0.8685,0.8686,0.8685,0.8686,9
2010-06-03,09:30:00,0.8687,0.8694,0.8687,0.8692,181
2010-06-03,09:35:00,0.8691,0.8692,0.8689,0.8692,27
2010-06-03,09:40:00,0.8693,0.8693,0.8690,0.8691,7
2010-06-03,09:50:00,0.8693,0.8693,0.8688,0.8688,12
2010-06-03,09:55:00,0.8688,0.8688,0.8686,0.8687,24
2010-06-03,10:00:00,0.8687,0.8688,0.8687,0.8687,4
2010-06-03,10:05:00,0.8685,0.8685,0.8681,0.8682,7
2010-06-03,10:10:00,0.8682,0.8688,0.8681,0.8685,58
2010-06-03,10:15:00,0.8684,0.8685,0.8682,0.8682,15
2010-06-03,10:20:00,0.8682,0.8682,0.8682,0.8682,5
2010-06-03,10:25:00,0.8681,0.8681,0.8676,0.8676,39
2010-06-03,10:30:00,0.8675,0.8676,0.8672,0.8673,19
2010-06-03,10:35:00,0.8674,0.8676,0.8671,0.8676,23
2010-06-03,10:40:00,0.8675,0.8676,0.8666,0.8669,128
2010-06-03,10:45:00,0.8669,0.8670,0.8667,0.8670,18
2010-06-03,10:50:00,0.8668,0.8670,0.8665,0.8669,41
2010-06-03,10:55:00,0.8669,0.8670,0.8668,0.8670,3
2010-06-03,11:00:00,0.8669,0.8671,0.8669,0.8671,6
2010-06-03,11:05:00,0.8672,0.8672,0.8671,0.8671,4
2010-06-03,11:10:00,0.8671,0.8671,0.8670,0.8670,3
2010-06-03,11:15:00,0.8673,0.8673,0.8673,0.8673,1
2010-06-03,11:20:00,0.8675,0.8677,0.8675,0.8677,3
2010-06-03,11:25:00,0.8678,0.8678,0.8677,0.8677,6
2010-06-03,11:30:00,0.8677,0.8679,0.8677,0.8679,4
2010-06-03,11:35:00,0.8680,0.8681,0.8678,0.8678,70
2010-06-03,11:40:00,0.8678,0.8678,0.8674,0.8674,9
2010-06-03,11:45:00,0.8674,0.8675,0.8674,0.8675,3
2010-06-03,11:50:00,0.8675,0.8678,0.8675,0.8678,4
2010-06-03,11:55:00,0.8677,0.8677,0.8677,0.8677,2
2010-06-03,12:00:00,0.8677,0.8680,0.8677,0.8680,6
2010-06-03,12:05:00,0.8678,0.8678,0.8676,0.8676,4
2010-06-03,12:15:00,0.8674,0.8674,0.8671,0.8672,9
2010-06-03,12:20:00,0.8670,0.8673,0.8670,0.8673,6
2010-06-03,12:25:00,0.8675,0.8675,0.8673,0.8673,2
2010-06-03,12:30:00,0.8673,0.8679,0.8673,0.8677,34
2010-06-03,12:35:00,0.8681,0.8683,0.8681,0.8683,5
2010-06-03,12:40:00,0.8681,0.8681,0.8677,0.8677,4
2010-06-03,12:45:00,0.8680,0.8683,0.8680,0.8682,13
2010-06-03,12:50:00,0.8678,0.8678,0.8677,0.8677,6
2010-06-03,12:55:00,0.8676,0.8677,0.8676,0.8677,2
2010-06-03,13:05:00,0.8678,0.8678,0.8678,0.8678,1
2010-06-03,13:10:00,0.8676,0.8676,0.8675,0.8676,4
2010-06-03,13:15:00,0.8680,0.8685,0.8680,0.8681,30
2010-06-03,13:20:00,0.8682,0.8690,0.8682,0.8689,81
2010-06-03,13:25:00,0.8689,0.8691,0.8687,0.8690,31
2010-06-03,13:30:00,0.8690,0.8693,0.8688,0.8691,46
2010-06-03,13:35:00,0.8689,0.8689,0.8686,0.8686,8
2010-06-03,13:40:00,0.8685,0.8687,0.8685,0.8687,14
2010-06-03,13:45:00,0.8688,0.8688,0.8688,0.8688,5
2010-06-03,13:50:00,0.8689,0.8690,0.8686,0.8689,16
2010-06-03,13:55:00,0.8687,0.8694,0.8687,0.8694,22
2010-06-03,14:00:00,0.8690,0.8696,0.8690,0.8692,45
2010-06-03,14:05:00,0.8692,0.8695,0.8691,0.8695,56
2010-06-03,14:10:00,0.8694,0.8694,0.8687,0.8688,154
2010-06-03,14:15:00,0.8688,0.8693,0.8687,0.8690,119
2010-06-03,14:20:00,0.8692,0.8692,0.8681,0.8684,163
2010-06-03,14:25:00,0.8683,0.8688,0.8683,0.8687,46
2010-06-03,14:30:00,0.8686,0.8687,0.8679,0.8679,168
2010-06-03,14:35:00,0.8681,0.8682,0.8675,0.8681,308
2010-06-03,14:40:00,0.8681,0.8683,0.8677,0.8682,122
2010-06-03,14:45:00,0.8682,0.8682,0.8675,0.8677,66
2010-06-03,14:50:00,0.8678,0.8679,0.8675,0.8676,169
2010-06-03,14:55:00,0.8675,0.8687,0.8675,0.8687,190
2010-06-03,15:00:00,0.8688,0.8695,0.8685,0.8695,161
2010-06-03,15:05:00,0.8696,0.8699,0.8688,0.8689,206
2010-06-03,15:10:00,0.8688,0.8689,0.8683,0.8686,195
2010-06-03,15:15:00,0.8686,0.8688,0.8684,0.8687,99
2010-06-03,15:20:00,0.8688,0.8688,0.8682,0.8683,109
2010-06-03,15:25:00,0.8682,0.8685,0.8671,0.8674,359
2010-06-03,15:30:00,0.8673,0.8675,0.8670,0.8673,131
2010-06-03,15:35:00,0.8672,0.8672,0.8666,0.8666,109
2010-06-03,15:40:00,0.8667,0.8670,0.8665,0.8670,212
2010-06-03,15:45:00,0.8669,0.8672,0.8667,0.8671,118
2010-06-03,15:50:00,0.8671,0.8677,0.8668,0.8675,159
2010-06-03,15:55:00,0.8675,0.8680,0.8674,0.8676,103
2010-06-03,16:00:00,0.8680,0.8689,0.8677,0.8687,270
2010-06-03,16:05:00,0.8687,0.8691,0.8686,0.8688,208
2010-06-03,16:10:00,0.8686,0.8689,0.8683,0.8683,197
2010-06-03,16:15:00,0.8683,0.8690,0.8683,0.8688,148
2010-06-03,16:20:00,0.8689,0.8694,0.8689,0.8690,310
2010-06-03,16:25:00,0.8690,0.8690,0.8682,0.8683,128
2010-06-03,16:30:00,0.8682,0.8683,0.8675,0.8683,329
2010-06-03,16:35:00,0.8683,0.8683,0.8677,0.8679,175
2010-06-03,16:40:00,0.8679,0.8679,0.8677,0.8678,107
2010-06-03,16:45:00,0.8679,0.8685,0.8679,0.8685,108
2010-06-03,16:50:00,0.8686,0.8689,0.8686,0.8686,140
2010-06-03,16:55:00,0.8687,0.8688,0.8686,0.8688,49
2010-06-03,17:00:00,0.8689,0.8695,0.8688,0.8690,333
2010-06-03,17:05:00,0.8691,0.8698,0.8691,0.8697,252
2010-06-03,17:10:00,0.8696,0.8699,0.8688,0.8688,226
2010-06-03,17:15:00,0.8689,0.8693,0.8689,0.8689,292
2010-06-03,17:20:00,0.8688,0.8690,0.8680,0.8687,299
2010-06-03,17:25:00,0.8686,0.8689,0.8683,0.8686,66
2010-06-03,17:30:00,0.8688,0.8692,0.8688,0.8691,123
2010-06-03,17:35:00,0.8690,0.8692,0.8687,0.8691,58
2010-06-03,17:40:00,0.8691,0.8693,0.8690,0.8691,59
2010-06-03,17:45:00,0.8691,0.8691,0.8688,0.8689,123
2010-06-03,17:50:00,0.8689,0.8690,0.8688,0.8690,85
2010-06-03,17:55:00,0.8689,0.8689,0.8684,0.8685,37
2010-06-03,18:00:00,0.8685,0.8686,0.8682,0.8684,132
2010-06-03,18:05:00,0.8682,0.8683,0.8674,0.8680,160
2010-06-03,18:10:00,0.8680,0.8680,0.8670,0.8671,113
2010-06-03,18:15:00,0.8670,0.8671,0.8664,0.8668,249
2010-06-03,18:20:00,0.8669,0.8669,0.8659,0.8663,86
2010-06-03,18:25:00,0.8662,0.8664,0.8657,0.8659,368
2010-06-03,18:30:00,0.8659,0.8662,0.8656,0.8659,566
2010-06-03,18:35:00,0.8661,0.8662,0.8657,0.8662,86
2010-06-03,18:40:00,0.8663,0.8663,0.8659,0.8661,60
2010-06-03,18:45:00,0.8661,0.8661,0.8657,0.8659,99
2010-06-03,18:50:00,0.8659,0.8660,0.8658,0.8658,46
2010-06-03,18:55:00,0.8659,0.8661,0.8654,0.8654,110
2010-06-03,19:00:00,0.8654,0.8656,0.8651,0.8652,281
2010-06-03,19:05:00,0.8652,0.8654,0.8651,0.8653,188
2010-06-03,19:10:00,0.8652,0.8657,0.8652,0.8657,298
2010-06-03,19:15:00,0.8657,0.8664,0.8657,0.8661,128
2010-06-03,19:20:00,0.8660,0.8662,0.8658,0.8658,92
2010-06-03,19:25:00,0.8658,0.8658,0.8653,0.8654,154
2010-06-03,19:30:00,0.8653,0.8658,0.8649,0.8657,140
2010-06-03,19:35:00,0.8659,0.8663,0.8656,0.8663,161
2010-06-03,19:40:00,0.8663,0.8667,0.8661,0.8666,138
2010-06-03,19:45:00,0.8666,0.8672,0.8665,0.8670,182
2010-06-03,19:50:00,0.8670,0.8670,0.8667,0.8669,112
2010-06-03,19:55:00,0.8667,0.8668,0.8666,0.8668,54
2010-06-03,20:00:00,0.8668,0.8669,0.8666,0.8667,56
2010-06-03,20:05:00,0.8666,0.8668,0.8666,0.8668,93
2010-06-03,20:10:00,0.8668,0.8671,0.8666,0.8670,192
2010-06-03,20:15:00,0.8670,0.8674,0.8664,0.8668,360
2010-06-03,20:20:00,0.8668,0.8670,0.8667,0.8670,296
2010-06-03,20:25:00,0.8670,0.8671,0.8660,0.8663,131
2010-06-03,20:30:00,0.8664,0.8667,0.8662,0.8667,207
2010-06-03,20:35:00,0.8667,0.8669,0.8664,0.8664,142
2010-06-03,20:40:00,0.8663,0.8666,0.8663,0.8665,133
2010-06-03,20:45:00,0.8665,0.8673,0.8665,0.8673,212
2010-06-03,20:50:00,0.8673,0.8678,0.8673,0.8675,587
2010-06-03,20:55:00,0.8675,0.8678,0.8675,0.8678,130
2010-06-03,21:00:00,0.8679,0.8680,0.8677,0.8677,120
2010-06-03,21:05:00,0.8676,0.8679,0.8674,0.8676,188
2010-06-03,21:10:00,0.8676,0.8677,0.8672,0.8675,80
2010-06-03,21:15:00,0.8675,0.8675,0.8672,0.8674,133
2010-06-03,21:20:00,0.8674,0.8674,0.8663,0.8664,225
2010-06-03,21:25:00,0.8666,0.8666,0.8664,0.8666,127
2010-06-03,21:30:00,0.8666,0.8666,0.8661,0.8662,211
2010-06-03,21:35:00,0.8660,0.8661,0.8654,0.8659,376
2010-06-03,21:40:00,0.8658,0.8658,0.8653,0.8656,239
2010-06-03,21:45:00,0.8656,0.8662,0.8654,0.8658,396
2010-06-03,21:50:00,0.8658,0.8663,0.8658,0.8663,274
2010-06-03,21:55:00,0.8662,0.8670,0.8661,0.8669,463
2010-06-03,22:00:00,0.8668,0.8678,0.8667,0.8677,1608
2010-06-03,22:05:00,0.8676,0.8677,0.8663,0.8673,1330
2010-06-03,22:10:00,0.8673,0.8673,0.8662,0.8662,424
2010-06-03,22:15:00,0.8663,0.8667,0.8656,0.8661,617
2010-06-03,22:20:00,0.8661,0.8665,0.8661,0.8662,325
2010-06-03,22:25:00,0.8661,0.8664,0.8659,0.8659,225
2010-06-03,22:30:00,0.8658,0.8663,0.8653,0.8663,605
2010-06-03,22:35:00,0.8663,0.8664,0.8658,0.8659,397
2010-06-03,22:40:00,0.8659,0.8661,0.8658,0.8659,188
2010-06-03,22:45:00,0.8660,0.8666,0.8660,0.8662,246
2010-06-03,22:50:00,0.8663,0.8666,0.8660,0.8662,258
2010-06-03,22:55:00,0.8662,0.8670,0.8662,0.8669,365
2010-06-03,23:00:00,0.8670,0.8673,0.8669,0.8673,263
2010-06-03,23:05:00,0.8673,0.8678,0.8671,0.8671,339
2010-06-03,23:10:00,0.8670,0.8677,0.8670,0.8675,269
2010-06-03,23:15:00,0.8675,0.8683,0.8675,0.8680,471
2010-06-03,23:20:00,0.8680,0.8682,0.8668,0.8669,506
2010-06-03,23:25:00,0.8669,0.8675,0.8668,0.8670,366
2010-06-03,23:30:00,0.8670,0.8671,0.8669,0.8670,150
2010-06-03,23:35:00,0.8670,0.8677,0.8669,0.8674,173
2010-06-03,23:40:00,0.8674,0.8676,0.8669,0.8675,189
2010-06-03,23:45:00,0.8675,0.8677,0.8667,0.8670,201
2010-06-03,23:50:00,0.8669,0.8669,0.8663,0.8664,91
2010-06-03,23:55:00,0.8664,0.8667,0.8662,0.8665,177
2010-06-04,00:00:00,0.8665,0.8666,0.8658,0.8658,222
2010-06-04,00:05:00,0.8658,0.8659,0.8653,0.8656,403
2010-06-04,00:10:00,0.8656,0.8661,0.8653,0.8660,693
2010-06-04,00:15:00,0.8660,0.8662,0.8656,0.8662,275
2010-06-04,00:20:00,0.8661,0.8664,0.8649,0.8649,459
2010-06-04,00:25:00,0.8649,0.8655,0.8646,0.8652,752
2010-06-04,00:30:00,0.8653,0.8653,0.8643,0.8644,822
2010-06-04,00:35:00,0.8645,0.8646,0.8641,0.8645,477
2010-06-04,00:40:00,0.8645,0.8648,0.8643,0.8648,292
2010-06-04,00:45:00,0.8647,0.8651,0.8645,0.8646,196
2010-06-04,00:50:00,0.8647,0.8651,0.8646,0.8646,211
2010-06-04,00:55:00,0.8646,0.8650,0.8646,0.8650,206
2010-06-04,01:00:00,0.8649,0.8653,0.8646,0.8650,442
2010-06-04,01:05:00,0.8650,0.8656,0.8649,0.8653,171
2010-06-04,01:10:00,0.8653,0.8654,0.8650,0.8653,157
2010-06-04,01:15:00,0.8653,0.8653,0.8649,0.8650,124
2010-06-04,01:20:00,0.8650,0.8652,0.8650,0.8650,162
2010-06-04,01:25:00,0.8650,0.8652,0.8649,0.8651,235
2010-06-04,01:30:00,0.8651,0.8653,0.8649,0.8649,173
2010-06-04,01:35:00,0.8649,0.8653,0.8649,0.8653,154
2010-06-04,01:40:00,0.8653,0.8656,0.8648,0.8649,240
2010-06-04,01:45:00,0.8649,0.8649,0.8645,0.8646,154
2010-06-04,01:50:00,0.8647,0.8650,0.8646,0.8648,103
2010-06-04,01:55:00,0.8649,0.8651,0.8648,0.8648,182
2010-06-04,02:00:00,0.8649,0.8652,0.8647,0.8647,244
2010-06-04,02:05:00,0.8647,0.8650,0.8646,0.8650,136
2010-06-04,02:10:00,0.8651,0.8655,0.8649,0.8654,390
2010-06-04,02:15:00,0.8655,0.8656,0.8652,0.8654,236
2010-06-04,02:20:00,0.8654,0.8655,0.8652,0.8652,214
2010-06-04,02:25:00,0.8652,0.8654,0.8651,0.8652,223
2010-06-04,02:30:00,0.8652,0.8658,0.8652,0.8658,208
2010-06-04,02:35:00,0.8657,0.8665,0.8657,0.8663,280
2010-06-04,02:40:00,0.8663,0.8670,0.8662,0.8667,421
2010-06-04,02:45:00,0.8668,0.8669,0.8664,0.8665,250
2010-06-04,02:50:00,0.8664,0.8665,0.8657,0.8658,183
2010-06-04,02:55:00,0.8659,0.8661,0.8655,0.8659,585
2010-06-04,03:00:00,0.8659,0.8662,0.8659,0.8662,127
2010-06-04,03:05:00,0.8661,0.8661,0.8657,0.8658,102
2010-06-04,03:10:00,0.8658,0.8658,0.8656,0.8656,45
2010-06-04,03:15:00,0.8656,0.8656,0.8651,0.8653,109
2010-06-04,03:20:00,0.8653,0.8653,0.8649,0.8649,80
2010-06-04,03:25:00,0.8649,0.8650,0.8649,0.8650,38
2010-06-04,03:30:00,0.8651,0.8654,0.8647,0.8647,36
2010-06-04,03:35:00,0.8647,0.8650,0.8647,0.8647,46
2010-06-04,03:40:00,0.8648,0.8648,0.8646,0.8647,52
2010-06-04,03:45:00,0.8646,0.8647,0.8646,0.8646,23
2010-06-04,03:50:00,0.8646,0.8647,0.8645,0.8646,41
2010-06-04,03:55:00,0.8645,0.8646,0.8645,0.8645,45
2010-06-04,04:00:00,0.8646,0.8647,0.8646,0.8647,29
2010-06-04,04:05:00,0.8646,0.8647,0.8646,0.8647,5
2010-06-04,04:10:00,0.8647,0.8647,0.8646,0.8646,55
2010-06-04,04:15:00,0.8646,0.8648,0.8646,0.8647,46
2010-06-04,04:20:00,0.8646,0.8646,0.8646,0.8646,1
2010-06-04,04:30:00,0.8647,0.8647,0.8647,0.8647,2
2010-06-04,04:35:00,0.8645,0.8645,0.8645,0.8645,5
2010-06-04,04:45:00,0.8647,0.8647,0.8647,0.8647,3
2010-06-04,04:50:00,0.8649,0.8650,0.8647,0.8647,14
2010-06-04,04:55:00,0.8645,0.8649,0.8645,0.8649,2
2010-06-04,05:00:00,0.8659,0.8659,0.8659,0.8659,1
2010-06-04,06:00:00,0.8647,0.8647,0.8645,0.8647,8
2010-06-04,06:10:00,0.8646,0.8650,0.8646,0.8650,6
2010-06-04,06:15:00,0.8650,0.8650,0.8645,0.8648,10
2010-06-04,06:20:00,0.8646,0.8648,0.8643,0.8647,62
2010-06-04,06:25:00,0.8647,0.8647,0.8647,0.8647,8
2010-06-04,06:30:00,0.8645,0.8645,0.8644,0.8645,7
2010-06-04,06:45:00,0.8644,0.8644,0.8644,0.8644,1
2010-06-04,06:50:00,0.8645,0.8646,0.8645,0.8646,9
2010-06-04,06:55:00,0.8647,0.8650,0.8647,0.8650,5
2010-06-04,07:00:00,0.8650,0.8650,0.8648,0.8650,8
2010-06-04,07:05:00,0.8649,0.8652,0.8649,0.8651,17
2010-06-04,07:10:00,0.8649,0.8649,0.8649,0.8649,1
2010-06-04,07:15:00,0.8650,0.8650,0.8650,0.8650,4
2010-06-04,07:20:00,0.8649,0.8652,0.8649,0.8651,53
2010-06-04,07:25:00,0.8650,0.8653,0.8649,0.8653,20
2010-06-04,07:30:00,0.8653,0.8653,0.8647,0.8647,3
2010-06-04,07:40:00,0.8653,0.8653,0.8653,0.8653,1
2010-06-04,07:45:00,0.8654,0.8655,0.8654,0.8655,4
2010-06-04,07:50:00,0.8655,0.8656,0.8655,0.8655,5
2010-06-04,07:55:00,0.8658,0.8661,0.8656,0.8661,18
2010-06-04,08:00:00,0.8660,0.8661,0.8659,0.8661,20
2010-06-04,08:05:00,0.8662,0.8662,0.8662,0.8662,1
2010-06-04,08:10:00,0.8662,0.8662,0.8662,0.8662,3
2010-06-04,08:15:00,0.8660,0.8660,0.8657,0.8660,42
2010-06-04,08:20:00,0.8659,0.8660,0.8656,0.8658,105
2010-06-04,08:25:00,0.8660,0.8663,0.8659,0.8663,15
2010-06-04,08:30:00,0.8662,0.8665,0.8662,0.8664,24
2010-06-04,08:35:00,0.8664,0.8666,0.8664,0.8666,6
2010-06-04,08:40:00,0.8667,0.8667,0.8662,0.8665,41
2010-06-04,08:45:00,0.8664,0.8664,0.8659,0.8660,12
2010-06-04,08:50:00,0.8662,0.8663,0.8660,0.8660,7
2010-06-04,08:55:00,0.8660,0.8663,0.8659,0.8661,42
2010-06-04,09:00:00,0.8659,0.8661,0.8659,0.8661,11
2010-06-04,09:05:00,0.8662,0.8663,0.8661,0.8661,3
2010-06-04,09:10:00,0.8661,0.8662,0.8660,0.8661,91
2010-06-04,09:15:00,0.8660,0.8660,0.8658,0.8659,5
2010-06-04,09:20:00,0.8660,0.8664,0.8660,0.8664,18
2010-06-04,09:25:00,0.8664,0.8664,0.8661,0.8664,26
2010-06-04,09:30:00,0.8663,0.8664,0.8663,0.8664,3
2010-06-04,09:35:00,0.8664,0.8664,0.8659,0.8659,7
2010-06-04,09:40:00,0.8659,0.8663,0.8659,0.8663,46
2010-06-04,09:45:00,0.8662,0.8664,0.8662,0.8664,8
2010-06-04,09:50:00,0.8665,0.8665,0.8664,0.8664,4
2010-06-04,09:55:00,0.8664,0.8665,0.8663,0.8665,7
2010-06-04,10:00:00,0.8664,0.8664,0.8663,0.8663,10
2010-06-04,10:05:00,0.8661,0.8663,0.8658,0.8659,22
2010-06-04,10:10:00,0.8659,0.8661,0.8657,0.8657,13
2010-06-04,10:15:00,0.8658,0.8658,0.8656,0.8656,33
2010-06-04,10:20:00,0.8656,0.8658,0.8656,0.8658,31
2010-06-04,10:25:00,0.8659,0.8660,0.8657,0.8660,56
2010-06-04,10:30:00,0.8659,0.8660,0.8658,0.8660,39
2010-06-04,10:35:00,0.8662,0.8663,0.8661,0.8663,9
2010-06-04,10:40:00,0.8661,0.8663,0.8661,0.8663,7
2010-06-04,10:45:00,0.8661,0.8661,0.8660,0.8661,6
2010-06-04,10:50:00,0.8664,0.8664,0.8664,0.8664,1
2010-06-04,11:00:00,0.8665,0.8667,0.8665,0.8667,6
2010-06-04,11:05:00,0.8666,0.8667,0.8666,0.8667,14
2010-06-04,11:10:00,0.8666,0.8667,0.8665,0.8667,17
2010-06-04,11:15:00,0.8667,0.8667,0.8667,0.8667,1
2010-06-04,11:20:00,0.8665,0.8666,0.8665,0.8666,2
2010-06-04,11:25:00,0.8665,0.8666,0.8665,0.8666,5
2010-06-04,11:30:00,0.8667,0.8667,0.8667,0.8667,1
2010-06-04,11:35:00,0.8668,0.8668,0.8668,0.8668,8
2010-06-04,11:40:00,0.8668,0.8670,0.8668,0.8670,6
2010-06-04,11:45:00,0.8665,0.8667,0.8665,0.8667,5
2010-06-04,11:50:00,0.8667,0.8667,0.8666,0.8667,14
2010-06-04,11:55:00,0.8667,0.8667,0.8665,0.8667,4
2010-06-04,12:05:00,0.8667,0.8667,0.8663,0.8664,9
2010-06-04,12:10:00,0.8664,0.8664,0.8664,0.8664,1
2010-06-04,12:15:00,0.8663,0.8666,0.8663,0.8666,10
2010-06-04,12:20:00,0.8666,0.8666,0.8666,0.8666,1
2010-06-04,12:25:00,0.8667,0.8667,0.8666,0.8666,8
2010-06-04,12:40:00,0.8669,0.8670,0.8667,0.8667,12
2010-06-04,12:45:00,0.8666,0.8666,0.8664,0.8664,4
2010-06-04,12:50:00,0.8663,0.8663,0.8662,0.8662,4
2010-06-04,13:00:00,0.8664,0.8664,0.8662,0.8662,12
2010-06-04,13:05:00,0.8663,0.8663,0.8662,0.8662,4
2010-06-04,13:10:00,0.8664,0.8664,0.8664,0.8664,1
2010-06-04,13:15:00,0.8663,0.8663,0.8663,0.8663,1
2010-06-04,13:20:00,0.8662,0.8662,0.8661,0.8661,4
2010-06-04,13:25:00,0.8663,0.8663,0.8659,0.8659,84
2010-06-04,13:30:00,0.8659,0.8659,0.8657,0.8657,23
2010-06-04,13:35:00,0.8659,0.8662,0.8659,0.8662,28
2010-06-04,13:40:00,0.8662,0.8662,0.8660,0.8660,19
2010-06-04,13:45:00,0.8660,0.8663,0.8659,0.8663,20
2010-06-04,13:50:00,0.8661,0.8663,0.8661,0.8661,8
2010-06-04,13:55:00,0.8660,0.8664,0.8660,0.8664,18
2010-06-04,14:00:00,0.8663,0.8669,0.8663,0.8666,51
2010-06-04,14:05:00,0.8665,0.8669,0.8664,0.8668,12
2010-06-04,14:10:00,0.8667,0.8669,0.8664,0.8668,48
2010-06-04,14:15:00,0.8669,0.8673,0.8668,0.8671,42
2010-06-04,14:20:00,0.8671,0.8671,0.8665,0.8669,18
2010-06-04,14:25:00,0.8670,0.8672,0.8667,0.8667,42
2010-06-04,14:30:00,0.8667,0.8668,0.8664,0.8664,119
2010-06-04,14:35:00,0.8665,0.8668,0.8663,0.8667,187
2010-06-04,14:40:00,0.8667,0.8669,0.8667,0.8669,72
2010-06-04,14:45:00,0.8670,0.8672,0.8669,0.8669,47
2010-06-04,14:50:00,0.8669,0.8673,0.8666,0.8670,156
2010-06-04,14:55:00,0.8670,0.8672,0.8668,0.8669,139
2010-06-04,15:00:00,0.8668,0.8671,0.8667,0.8670,101
2010-06-04,15:05:00,0.8668,0.8669,0.8662,0.8664,110
2010-06-04,15:10:00,0.8664,0.8667,0.8664,0.8667,40
2010-06-04,15:15:00,0.8667,0.8669,0.8663,0.8664,63
2010-06-04,15:20:00,0.8664,0.8666,0.8661,0.8663,86
2010-06-04,15:25:00,0.8663,0.8664,0.8653,0.8653,239
2010-06-04,15:30:00,0.8653,0.8662,0.8652,0.8662,262
2010-06-04,15:35:00,0.8662,0.8662,0.8657,0.8657,75
2010-06-04,15:40:00,0.8657,0.8664,0.8656,0.8662,141
2010-06-04,15:45:00,0.8663,0.8668,0.8662,0.8666,143
2010-06-04,15:50:00,0.8666,0.8666,0.8659,0.8659,135
2010-06-04,15:55:00,0.8659,0.8667,0.8659,0.8667,147
2010-06-04,16:00:00,0.8667,0.8667,0.8661,0.8665,348
2010-06-04,16:05:00,0.8665,0.8668,0.8663,0.8666,191
2010-06-04,16:10:00,0.8665,0.8665,0.8660,0.8660,180
2010-06-04,16:15:00,0.8660,0.8662,0.8657,0.8660,208
2010-06-04,16:20:00,0.8660,0.8667,0.8659,0.8667,125
2010-06-04,16:25:00,0.8666,0.8671,0.8664,0.8667,158
2010-06-04,16:30:00,0.8666,0.8673,0.8665,0.8673,104
2010-06-04,16:35:00,0.8672,0.8677,0.8672,0.8674,93
2010-06-04,16:40:00,0.8674,0.8679,0.8674,0.8676,234
2010-06-04,16:45:00,0.8676,0.8679,0.8670,0.8673,339
2010-06-04,16:50:00,0.8673,0.8676,0.8672,0.8676,95
2010-06-04,16:55:00,0.8676,0.8682,0.8675,0.8675,151
2010-06-04,17:00:00,0.8675,0.8683,0.8675,0.8681,180
2010-06-04,17:05:00,0.8681,0.8683,0.8677,0.8679,237
2010-06-04,17:10:00,0.8680,0.8681,0.8676,0.8678,484
2010-06-04,17:15:00,0.8679,0.8679,0.8675,0.8675,80
2010-06-04,17:20:00,0.8676,0.8676,0.8674,0.8676,30
2010-06-04,17:25:00,0.8676,0.8681,0.8676,0.8677,182
2010-06-04,17:30:00,0.8677,0.8679,0.8677,0.8677,142
2010-06-04,17:35:00,0.8678,0.8678,0.8676,0.8677,60
2010-06-04,17:40:00,0.8677,0.8677,0.8672,0.8673,122
2010-06-04,17:45:00,0.8672,0.8674,0.8672,0.8673,51
2010-06-04,17:50:00,0.8673,0.8673,0.8668,0.8669,228
2010-06-04,17:55:00,0.8670,0.8675,0.8670,0.8672,80
2010-06-04,18:00:00,0.8672,0.8674,0.8671,0.8671,90
2010-06-04,18:05:00,0.8672,0.8672,0.8665,0.8665,102
2010-06-04,18:10:00,0.8665,0.8671,0.8665,0.8670,70
2010-06-04,18:15:00,0.8669,0.8672,0.8669,0.8672,103
2010-06-04,18:20:00,0.8672,0.8674,0.8671,0.8671,63
2010-06-04,18:25:00,0.8672,0.8675,0.8670,0.8674,165
2010-06-04,18:30:00,0.8673,0.8673,0.8666,0.8667,220
2010-06-04,18:35:00,0.8668,0.8673,0.8668,0.8671,132
2010-06-04,18:40:00,0.8670,0.8675,0.8670,0.8674,115
2010-06-04,18:45:00,0.8674,0.8682,0.8673,0.8682,190
2010-06-04,18:50:00,0.8682,0.8684,0.8675,0.8675,241
2010-06-04,18:55:00,0.8675,0.8687,0.8675,0.8685,450
2010-06-04,19:00:00,0.8685,0.8767,0.8684,0.8717,5815
2010-06-04,19:05:00,0.8719,0.8742,0.8711,0.8714,1825
2010-06-04,19:10:00,0.8714,0.8715,0.8677,0.8685,1733
2010-06-04,19:15:00,0.8684,0.8697,0.8675,0.8697,1651
2010-06-04,19:20:00,0.8697,0.8698,0.8679,0.8689,1283
2010-06-04,19:25:00,0.8689,0.8691,0.8682,0.8687,447
2010-06-04,19:30:00,0.8686,0.8686,0.8680,0.8685,355
2010-06-04,19:35:00,0.8685,0.8686,0.8661,0.8662,875
2010-06-04,19:40:00,0.8662,0.8669,0.8651,0.8657,1889
2010-06-04,19:45:00,0.8656,0.8658,0.8642,0.8649,1844
2010-06-04,19:50:00,0.8648,0.8651,0.8636,0.8644,1460
2010-06-04,19:55:00,0.8645,0.8652,0.8643,0.8645,614
2010-06-04,20:00:00,0.8646,0.8654,0.8644,0.8650,670
2010-06-04,20:05:00,0.8649,0.8654,0.8645,0.8649,745
2010-06-04,20:10:00,0.8650,0.8652,0.8645,0.8645,497
2010-06-04,20:15:00,0.8646,0.8649,0.8631,0.8644,1469
2010-06-04,20:20:00,0.8644,0.8654,0.8642,0.8647,780
2010-06-04,20:25:00,0.8648,0.8652,0.8645,0.8645,368
2010-06-04,20:30:00,0.8649,0.8666,0.8629,0.8633,2215
2010-06-04,20:35:00,0.8634,0.8658,0.8634,0.8649,1894
2010-06-04,20:40:00,0.8648,0.8672,0.8646,0.8650,1113
2010-06-04,20:45:00,0.8650,0.8657,0.8643,0.8647,1192
2010-06-04,20:50:00,0.8647,0.8648,0.8642,0.8644,683
2010-06-04,20:55:00,0.8644,0.8648,0.8640,0.8647,584
2010-06-04,21:00:00,0.8647,0.8652,0.8642,0.8648,548
2010-06-04,21:05:00,0.8647,0.8647,0.8640,0.8644,657
2010-06-04,21:10:00,0.8643,0.8647,0.8643,0.8647,227
2010-06-04,21:15:00,0.8647,0.8647,0.8642,0.8643,527
2010-06-04,21:20:00,0.8642,0.8645,0.8641,0.8645,180
2010-06-04,21:25:00,0.8645,0.8653,0.8644,0.8649,187
2010-06-04,21:30:00,0.8648,0.8649,0.8644,0.8646,231
2010-06-04,21:35:00,0.8647,0.8648,0.8643,0.8643,266
2010-06-04,21:40:00,0.8644,0.8647,0.8644,0.8646,184
2010-06-04,21:45:00,0.8647,0.8647,0.8641,0.8643,475
2010-06-04,21:50:00,0.8643,0.8650,0.8642,0.8648,433
2010-06-04,21:55:00,0.8647,0.8647,0.8641,0.8643,249
2010-06-04,22:00:00,0.8643,0.8644,0.8635,0.8640,724
2010-06-04,22:05:00,0.8641,0.8641,0.8629,0.8632,585
2010-06-04,22:10:00,0.8633,0.8634,0.8630,0.8631,443
2010-06-04,22:15:00,0.8631,0.8634,0.8618,0.8626,942
2010-06-04,22:20:00,0.8626,0.8634,0.8622,0.8629,1701
2010-06-04,22:25:00,0.8629,0.8648,0.8629,0.8640,959
2010-06-04,22:30:00,0.8640,0.8646,0.8640,0.8644,426
2010-06-04,22:35:00,0.8644,0.8646,0.8638,0.8638,423
2010-06-04,22:40:00,0.8637,0.8637,0.8632,0.8634,275
2010-06-04,22:45:00,0.8634,0.8637,0.8633,0.8634,215
2010-06-04,22:50:00,0.8633,0.8633,0.8629,0.8632,342
2010-06-04,22:55:00,0.8631,0.8633,0.8622,0.8622,240
2010-06-04,23:00:00,0.8622,0.8624,0.8619,0.8620,246
2010-06-04,23:05:00,0.8621,0.8623,0.8621,0.8621,193
2010-06-04,23:10:00,0.8621,0.8622,0.8609,0.8614,595
2010-06-04,23:15:00,0.8613,0.8619,0.8609,0.8611,821
2010-06-04,23:20:00,0.8612,0.8615,0.8606,0.8612,829
2010-06-04,23:25:00,0.8612,0.8619,0.8611,0.8617,540
2010-06-04,23:30:00,0.8617,0.8621,0.8615,0.8620,405
2010-06-04,23:35:00,0.8621,0.8629,0.8618,0.8622,917
2010-06-04,23:40:00,0.8623,0.8624,0.8614,0.8614,308
2010-06-04,23:45:00,0.8613,0.8623,0.8613,0.8619,256
2010-06-04,23:50:00,0.8619,0.8620,0.8611,0.8615,220
2010-06-04,23:55:00,0.8616,0.8617,0.8609,0.8609,416
2010-06-05,00:00:00,0.8610,0.8613,0.8609,0.8613,293
2010-06-05,00:05:00,0.8612,0.8612,0.8605,0.8608,500
2010-06-05,00:10:00,0.8608,0.8610,0.8602,0.8610,284
2010-06-05,00:15:00,0.8610,0.8611,0.8600,0.8606,506
2010-06-05,00:20:00,0.8607,0.8609,0.8606,0.8609,203
2010-06-05,00:25:00,0.8609,0.8610,0.8606,0.8606,146
2010-06-05,00:30:00,0.8607,0.8609,0.8605,0.8609,142
2010-06-05,00:35:00,0.8609,0.8613,0.8608,0.8610,85
2010-06-05,00:40:00,0.8610,0.8610,0.8603,0.8605,157
2010-06-05,00:45:00,0.8606,0.8614,0.8606,0.8614,334
2010-06-05,00:50:00,0.8614,0.8619,0.8614,0.8618,225
2010-06-05,00:55:00,0.8616,0.8620,0.8613,0.8619,235
2010-06-05,01:00:00,0.8619,0.8620,0.8613,0.8615,129
2010-06-05,01:05:00,0.8614,0.8622,0.8614,0.8622,391
2010-06-05,01:10:00,0.8622,0.8624,0.8620,0.8622,382
2010-06-05,01:15:00,0.8622,0.8624,0.8620,0.8623,445
2010-06-05,01:20:00,0.8623,0.8626,0.8622,0.8625,517
2010-06-05,01:25:00,0.8625,0.8629,0.8625,0.8628,337
2010-06-05,01:30:00,0.8627,0.8631,0.8627,0.8629,500
2010-06-05,01:35:00,0.8629,0.8629,0.8621,0.8624,387
2010-06-05,01:40:00,0.8623,0.8626,0.8623,0.8626,34
2010-06-05,01:45:00,0.8627,0.8628,0.8625,0.8626,56
2010-06-05,01:50:00,0.8625,0.8627,0.8622,0.8623,150
2010-06-05,01:55:00,0.8623,0.8629,0.8623,0.8628,107
2010-06-05,02:00:00,0.8627,0.8628,0.8625,0.8626,45
2010-06-05,02:05:00,0.8626,0.8627,0.8621,0.8625,210
2010-06-05,02:10:00,0.8626,0.8626,0.8619,0.8625,122
2010-06-05,02:15:00,0.8625,0.8627,0.8622,0.8623,148
2010-06-05,02:20:00,0.8623,0.8628,0.8622,0.8625,394
2010-06-05,02:25:00,0.8624,0.8626,0.8621,0.8623,239
2010-06-05,02:30:00,0.8622,0.8627,0.8621,0.8627,204
2010-06-05,02:35:00,0.8626,0.8626,0.8616,0.8619,540
2010-06-05,02:40:00,0.8619,0.8620,0.8616,0.8617,200
2010-06-05,02:45:00,0.8617,0.8618,0.8607,0.8607,379
2010-06-05,02:50:00,0.8607,0.8616,0.8604,0.8616,512
2010-06-05,02:55:00,0.8617,0.8624,0.8608,0.8610,772
2010-06-05,03:00:00,0.8609,0.8623,0.8608,0.8620,306
2010-06-05,03:05:00,0.8619,0.8619,0.8610,0.8612,453
2010-06-05,03:10:00,0.8613,0.8613,0.8608,0.8608,154
2010-06-05,03:15:00,0.8609,0.8610,0.8603,0.8609,121
2010-06-05,03:20:00,0.8609,0.8609,0.8605,0.8605,42
2010-06-05,03:25:00,0.8606,0.8606,0.8601,0.8602,132
2010-06-05,03:30:00,0.8603,0.8606,0.8602,0.8605,86
2010-06-05,03:35:00,0.8607,0.8607,0.8600,0.8600,106
2010-06-05,03:40:00,0.8600,0.8602,0.8599,0.8600,137
2010-06-05,03:45:00,0.8601,0.8610,0.8601,0.8605,193
2010-06-05,03:50:00,0.8607,0.8607,0.8604,0.8605,115
2010-06-05,03:55:00,0.8605,0.8611,0.8603,0.8609,124
2010-06-05,04:00:00,0.8610,0.8613,0.8607,0.8613,108
2010-06-05,04:05:00,0.8613,0.8617,0.8612,0.8617,58
2010-06-05,04:10:00,0.8616,0.8617,0.8614,0.8617,75
2010-06-05,04:15:00,0.8617,0.8618,0.8614,0.8614,27
2010-06-05,04:20:00,0.8611,0.8611,0.8605,0.8607,9
2010-06-05,04:25:00,0.8605,0.8605,0.8605,0.8605,4
2010-06-05,04:30:00,0.8607,0.8611,0.8607,0.8610,7
2010-06-05,04:35:00,0.8607,0.8607,0.8593,0.8593,27
2010-06-05,04:40:00,0.8591,0.8595,0.8589,0.8592,21
2010-06-05,04:45:00,0.8594,0.8604,0.8594,0.8604,16
2010-06-05,04:50:00,0.8604,0.8607,0.8604,0.8607,10
2010-06-05,04:55:00,0.8604,0.8611,0.8601,0.8611,19
2010-06-05,05:00:00,0.8610,0.8610,0.8610,0.8610,1
2010-06-07,06:00:00,0.8596,0.8596,0.8591,0.8591,9
2010-06-07,06:05:00,0.8590,0.8600,0.8590,0.8599,37
2010-06-07,06:10:00,0.8600,0.8600,0.8595,0.8595,17
2010-06-07,06:15:00,0.8595,0.8599,0.8595,0.8595,39
2010-06-07,06:20:00,0.8599,0.8599,0.8598,0.8598,2
2010-06-07,06:25:00,0.8599,0.8599,0.8597,0.8599,17
2010-06-07,06:30:00,0.8598,0.8598,0.8597,0.8597,5
2010-06-07,06:35:00,0.8600,0.8600,0.8599,0.8599,2
2010-06-07,06:40:00,0.8600,0.8601,0.8600,0.8600,6
2010-06-07,06:45:00,0.8597,0.8598,0.8592,0.8592,13
2010-06-07,06:50:00,0.8592,0.8593,0.8586,0.8589,39
2010-06-07,06:55:00,0.8590,0.8597,0.8589,0.8597,7
2010-06-07,07:00:00,0.8598,0.8598,0.8594,0.8596,18
2010-06-07,07:05:00,0.8599,0.8599,0.8598,0.8598,5
2010-06-07,07:10:00,0.8599,0.8601,0.8599,0.8599,12
2010-06-07,07:15:00,0.8595,0.8596,0.8590,0.8596,23
2010-06-07,07:20:00,0.8597,0.8601,0.8597,0.8599,17
2010-06-07,07:25:00,0.8602,0.8602,0.8599,0.8599,28
2010-06-07,07:30:00,0.8604,0.8604,0.8603,0.8604,4
2010-06-07,07:35:00,0.8606,0.8606,0.8605,0.8606,5
2010-06-07,07:40:00,0.8605,0.8605,0.8598,0.8600,31
2010-06-07,07:45:00,0.8601,0.8604,0.8599,0.8601,33
2010-06-07,07:50:00,0.8600,0.8600,0.8592,0.8595,58
2010-06-07,07:55:00,0.8597,0.8597,0.8590,0.8590,20
2010-06-07,08:00:00,0.8592,0.8599,0.8592,0.8599,64
2010-06-07,08:05:00,0.8601,0.8602,0.8599,0.8599,13
2010-06-07,08:10:00,0.8601,0.8601,0.8585,0.8589,483
2010-06-07,08:15:00,0.8590,0.8597,0.8588,0.8596,319
2010-06-07,08:20:00,0.8597,0.8598,0.8583,0.8585,226
2010-06-07,08:25:00,0.8585,0.8590,0.8583,0.8586,243
2010-06-07,08:30:00,0.8585,0.8589,0.8580,0.8587,261
2010-06-07,08:35:00,0.8586,0.8592,0.8585,0.8590,132
2010-06-07,08:40:00,0.8589,0.8589,0.8573,0.8575,179
2010-06-07,08:45:00,0.8575,0.8586,0.8575,0.8586,77
2010-06-07,08:50:00,0.8586,0.8586,0.8582,0.8583,30
2010-06-07,08:55:00,0.8581,0.8588,0.8581,0.8585,42
2010-06-07,09:00:00,0.8584,0.8588,0.8584,0.8587,53
2010-06-07,09:05:00,0.8588,0.8589,0.8586,0.8588,41
2010-06-07,09:10:00,0.8589,0.8594,0.8589,0.8592,31
2010-06-07,09:15:00,0.8592,0.8594,0.8588,0.8592,96
2010-06-07,09:20:00,0.8593,0.8593,0.8586,0.8587,42
2010-06-07,09:25:00,0.8587,0.8588,0.8582,0.8582,59
2010-06-07,09:30:00,0.8581,0.8587,0.8580,0.8583,34
2010-06-07,09:35:00,0.8584,0.8584,0.8579,0.8584,85
2010-06-07,09:40:00,0.8583,0.8586,0.8579,0.8581,113
2010-06-07,09:45:00,0.8581,0.8582,0.8576,0.8576,45
2010-06-07,09:50:00,0.8576,0.8583,0.8576,0.8578,43
2010-06-07,09:55:00,0.8578,0.8579,0.8571,0.8578,92
2010-06-07,10:00:00,0.8580,0.8580,0.8572,0.8574,59
2010-06-07,10:05:00,0.8574,0.8579,0.8570,0.8574,55
2010-06-07,10:10:00,0.8574,0.8576,0.8571,0.8574,59
2010-06-07,10:15:00,0.8575,0.8578,0.8573,0.8577,107
2010-06-07,10:20:00,0.8577,0.8577,0.8572,0.8576,62
2010-06-07,10:25:00,0.8574,0.8578,0.8574,0.8576,60
2010-06-07,10:30:00,0.8577,0.8589,0.8575,0.8585,178
2010-06-07,10:35:00,0.8585,0.8588,0.8585,0.8587,63
2010-06-07,10:40:00,0.8588,0.8592,0.8585,0.8592,84
2010-06-07,10:45:00,0.8592,0.8593,0.8583,0.8584,96
2010-06-07,10:50:00,0.8584,0.8585,0.8580,0.8580,22
2010-06-07,10:55:00,0.8579,0.8580,0.8579,0.8579,27
2010-06-07,11:00:00,0.8580,0.8580,0.8575,0.8580,22
2010-06-07,11:05:00,0.8582,0.8584,0.8577,0.8577,21
2010-06-07,11:10:00,0.8580,0.8582,0.8580,0.8582,7
2010-06-07,11:15:00,0.8582,0.8588,0.8580,0.8580,66
2010-06-07,11:20:00,0.8580,0.8581,0.8577,0.8578,23
2010-06-07,11:25:00,0.8578,0.8580,0.8577,0.8579,19
2010-06-07,11:30:00,0.8580,0.8580,0.8576,0.8578,34
2010-06-07,11:35:00,0.8577,0.8578,0.8577,0.8578,19
2010-06-07,11:40:00,0.8578,0.8582,0.8578,0.8581,36
2010-06-07,11:45:00,0.8582,0.8585,0.8581,0.8585,10
2010-06-07,11:50:00,0.8583,0.8583,0.8581,0.8583,22
2010-06-07,11:55:00,0.8582,0.8582,0.8577,0.8578,23
2010-06-07,12:00:00,0.8579,0.8579,0.8573,0.8574,34
2010-06-07,12:05:00,0.8576,0.8580,0.8576,0.8577,29
2010-06-07,12:10:00,0.8573,0.8576,0.8573,0.8575,25
2010-06-07,12:15:00,0.8574,0.8575,0.8569,0.8570,54
2010-06-07,12:20:00,0.8570,0.8576,0.8568,0.8575,98
2010-06-07,12:25:00,0.8576,0.8579,0.8576,0.8578,101
2010-06-07,12:30:00,0.8579,0.8580,0.8578,0.8578,19
2010-06-07,12:35:00,0.8577,0.8578,0.8577,0.8578,30
2010-06-07,12:40:00,0.8576,0.8576,0.8573,0.8573,25
2010-06-07,12:45:00,0.8572,0.8581,0.8572,0.8580,40
2010-06-07,12:50:00,0.8582,0.8583,0.8580,0.8583,7
2010-06-07,12:55:00,0.8584,0.8588,0.8584,0.8584,14
2010-06-07,13:00:00,0.8586,0.8594,0.8586,0.8590,88
2010-06-07,13:05:00,0.8590,0.8597,0.8590,0.8595,79
2010-06-07,13:10:00,0.8594,0.8600,0.8594,0.8599,97
2010-06-07,13:15:00,0.8598,0.8599,0.8589,0.8590,131
2010-06-07,13:20:00,0.8590,0.8592,0.8588,0.8591,117
2010-06-07,13:25:00,0.8591,0.8591,0.8584,0.8584,41
2010-06-07,13:30:00,0.8585,0.8585,0.8575,0.8576,70
2010-06-07,13:35:00,0.8576,0.8580,0.8574,0.8580,152
2010-06-07,13:40:00,0.8578,0.8578,0.8573,0.8577,66
2010-06-07,13:45:00,0.8578,0.8578,0.8575,0.8578,60
2010-06-07,13:50:00,0.8579,0.8586,0.8579,0.8580,54
2010-06-07,13:55:00,0.8581,0.8586,0.8578,0.8579,49
2010-06-07,14:00:00,0.8579,0.8585,0.8579,0.8582,147
2010-06-07,14:05:00,0.8581,0.8583,0.8581,0.8582,93
2010-06-07,14:10:00,0.8582,0.8584,0.8578,0.8582,155
2010-06-07,14:15:00,0.8582,0.8582,0.8576,0.8576,151
2010-06-07,14:20:00,0.8575,0.8580,0.8571,0.8579,151
2010-06-07,14:25:00,0.8579,0.8582,0.8576,0.8581,252
2010-06-07,14:30:00,0.8582,0.8584,0.8579,0.8583,131
2010-06-07,14:35:00,0.8581,0.8591,0.8581,0.8589,122
2010-06-07,14:40:00,0.8587,0.8594,0.8586,0.8594,96
2010-06-07,14:45:00,0.8594,0.8597,0.8592,0.8593,42
2010-06-07,14:50:00,0.8594,0.8595,0.8589,0.8591,54
2010-06-07,14:55:00,0.8592,0.8596,0.8590,0.8596,81
2010-06-07,15:00:00,0.8597,0.8605,0.8596,0.8599,400
2010-06-07,15:05:00,0.8598,0.8600,0.8591,0.8592,384
2010-06-07,15:10:00,0.8593,0.8594,0.8585,0.8589,167
2010-06-07,15:15:00,0.8589,0.8591,0.8586,0.8587,250
2010-06-07,15:20:00,0.8586,0.8587,0.8581,0.8587,560
2010-06-07,15:25:00,0.8587,0.8590,0.8587,0.8590,64
2010-06-07,15:30:00,0.8590,0.8599,0.8590,0.8597,120
2010-06-07,15:35:00,0.8597,0.8597,0.8587,0.8589,122
2010-06-07,15:40:00,0.8588,0.8592,0.8587,0.8589,145
2010-06-07,15:45:00,0.8589,0.8589,0.8581,0.8581,154
2010-06-07,15:50:00,0.8581,0.8582,0.8576,0.8582,232
2010-06-07,15:55:00,0.8582,0.8585,0.8580,0.8581,116
2010-06-07,16:00:00,0.8582,0.8584,0.8580,0.8580,149
2010-06-07,16:05:00,0.8580,0.8585,0.8577,0.8583,172
2010-06-07,16:10:00,0.8582,0.8586,0.8581,0.8584,78
2010-06-07,16:15:00,0.8586,0.8592,0.8585,0.8589,111
2010-06-07,16:20:00,0.8590,0.8590,0.8586,0.8589,60
2010-06-07,16:25:00,0.8589,0.8592,0.8588,0.8590,84
2010-06-07,16:30:00,0.8590,0.8591,0.8588,0.8590,79
2010-06-07,16:35:00,0.8590,0.8592,0.8590,0.8591,94
2010-06-07,16:40:00,0.8591,0.8592,0.8585,0.8586,99
2010-06-07,16:45:00,0.8585,0.8588,0.8584,0.8587,132
2010-06-07,16:50:00,0.8587,0.8589,0.8586,0.8586,78
2010-06-07,16:55:00,0.8587,0.8598,0.8587,0.8598,179
2010-06-07,17:00:00,0.8598,0.8600,0.8590,0.8595,158
2010-06-07,17:05:00,0.8595,0.8595,0.8590,0.8591,45
2010-06-07,17:10:00,0.8591,0.8591,0.8587,0.8589,75
2010-06-07,17:15:00,0.8589,0.8592,0.8589,0.8591,86
2010-06-07,17:20:00,0.8592,0.8592,0.8586,0.8587,158
2010-06-07,17:25:00,0.8587,0.8591,0.8587,0.8589,235
2010-06-07,17:30:00,0.8589,0.8600,0.8589,0.8595,342
2010-06-07,17:35:00,0.8595,0.8596,0.8590,0.8593,246
2010-06-07,17:40:00,0.8593,0.8596,0.8590,0.8596,81
2010-06-07,17:45:00,0.8596,0.8599,0.8592,0.8594,136
2010-06-07,17:50:00,0.8594,0.8602,0.8593,0.8602,109
2010-06-07,17:55:00,0.8602,0.8604,0.8600,0.8601,101
2010-06-07,18:00:00,0.8603,0.8606,0.8596,0.8597,159
2010-06-07,18:05:00,0.8596,0.8598,0.8593,0.8598,161
2010-06-07,18:10:00,0.8597,0.8606,0.8596,0.8606,147
2010-06-07,18:15:00,0.8606,0.8609,0.8604,0.8609,166
2010-06-07,18:20:00,0.8609,0.8617,0.8606,0.8614,1072
2010-06-07,18:25:00,0.8613,0.8616,0.8610,0.8612,496
2010-06-07,18:30:00,0.8612,0.8616,0.8611,0.8613,615
2010-06-07,18:35:00,0.8613,0.8614,0.8610,0.8610,142
2010-06-07,18:40:00,0.8610,0.8614,0.8610,0.8614,82
2010-06-07,18:45:00,0.8615,0.8616,0.8608,0.8609,145
2010-06-07,18:50:00,0.8608,0.8609,0.8605,0.8608,151
2010-06-07,18:55:00,0.8608,0.8613,0.8608,0.8610,60
2010-06-07,19:00:00,0.8611,0.8624,0.8609,0.8624,247
2010-06-07,19:05:00,0.8624,0.8630,0.8623,0.8627,288
2010-06-07,19:10:00,0.8627,0.8629,0.8624,0.8626,141
2010-06-07,19:15:00,0.8626,0.8629,0.8626,0.8627,219
2010-06-07,19:20:00,0.8628,0.8630,0.8624,0.8626,293
2010-06-07,19:25:00,0.8626,0.8627,0.8620,0.8622,282
2010-06-07,19:30:00,0.8622,0.8624,0.8618,0.8620,176
2010-06-07,19:35:00,0.8620,0.8620,0.8613,0.8614,311
2010-06-07,19:40:00,0.8614,0.8615,0.8611,0.8611,137
2010-06-07,19:45:00,0.8611,0.8612,0.8607,0.8608,232
2010-06-07,19:50:00,0.8608,0.8611,0.8600,0.8600,340
2010-06-07,19:55:00,0.8599,0.8604,0.8595,0.8596,350
2010-06-07,20:00:00,0.8596,0.8601,0.8595,0.8596,373
2010-06-07,20:05:00,0.8595,0.8600,0.8594,0.8600,143
2010-06-07,20:10:00,0.8599,0.8601,0.8597,0.8598,99
2010-06-07,20:15:00,0.8598,0.8599,0.8595,0.8597,152
2010-06-07,20:20:00,0.8597,0.8606,0.8596,0.8602,540
2010-06-07,20:25:00,0.8601,0.8602,0.8597,0.8599,412
2010-06-07,20:30:00,0.8600,0.8601,0.8598,0.8600,175
2010-06-07,20:35:00,0.8600,0.8603,0.8598,0.8601,296
2010-06-07,20:40:00,0.8601,0.8606,0.8601,0.8603,422
2010-06-07,20:45:00,0.8603,0.8607,0.8601,0.8601,433
2010-06-07,20:50:00,0.8601,0.8602,0.8594,0.8596,234
2010-06-07,20:55:00,0.8596,0.8602,0.8595,0.8601,193
2010-06-07,21:00:00,0.8601,0.8602,0.8594,0.8598,185
2010-06-07,21:05:00,0.8598,0.8605,0.8598,0.8603,187
2010-06-07,21:10:00,0.8603,0.8607,0.8601,0.8602,310
2010-06-07,21:15:00,0.8602,0.8607,0.8598,0.8599,406
2010-06-07,21:20:00,0.8600,0.8607,0.8599,0.8606,267
2010-06-07,21:25:00,0.8606,0.8608,0.8594,0.8597,500
2010-06-07,21:30:00,0.8596,0.8597,0.8582,0.8583,612
2010-06-07,21:35:00,0.8584,0.8587,0.8578,0.8581,542
2010-06-07,21:40:00,0.8580,0.8587,0.8578,0.8584,371
2010-06-07,21:45:00,0.8584,0.8598,0.8581,0.8596,1483
2010-06-07,21:50:00,0.8595,0.8603,0.8594,0.8603,495
2010-06-07,21:55:00,0.8604,0.8620,0.8604,0.8618,886
2010-06-07,22:00:00,0.8618,0.8621,0.8610,0.8620,613
2010-06-07,22:05:00,0.8619,0.8625,0.8615,0.8625,795
2010-06-07,22:10:00,0.8625,0.8634,0.8613,0.8613,1105
2010-06-07,22:15:00,0.8614,0.8624,0.8613,0.8621,416
2010-06-07,22:20:00,0.8620,0.8622,0.8617,0.8620,420
2010-06-07,22:25:00,0.8621,0.8621,0.8612,0.8612,592
2010-06-07,22:30:00,0.8612,0.8615,0.8606,0.8609,477
2010-06-07,22:35:00,0.8610,0.8615,0.8609,0.8610,395
2010-06-07,22:40:00,0.8611,0.8612,0.8606,0.8610,471
2010-06-07,22:45:00,0.8610,0.8617,0.8606,0.8611,247
2010-06-07,22:50:00,0.8611,0.8615,0.8610,0.8614,621
2010-06-07,22:55:00,0.8614,0.8615,0.8610,0.8610,514
2010-06-07,23:00:00,0.8611,0.8614,0.8608,0.8610,382
2010-06-07,23:05:00,0.8609,0.8612,0.8607,0.8611,331
2010-06-07,23:10:00,0.8612,0.8615,0.8609,0.8609,287
2010-06-07,23:15:00,0.8609,0.8610,0.8605,0.8609,383
2010-06-07,23:20:00,0.8609,0.8610,0.8606,0.8607,123
2010-06-07,23:25:00,0.8607,0.8613,0.8607,0.8609,209
2010-06-07,23:30:00,0.8609,0.8611,0.8605,0.8611,138
2010-06-07,23:35:00,0.8611,0.8615,0.8610,0.8613,184
2010-06-07,23:40:00,0.8613,0.8614,0.8611,0.8614,165
2010-06-07,23:45:00,0.8614,0.8614,0.8608,0.8610,208
2010-06-07,23:50:00,0.8611,0.8616,0.8611,0.8612,184
2010-06-07,23:55:00,0.8612,0.8612,0.8609,0.8611,65
2010-06-08,00:00:00,0.8611,0.8614,0.8609,0.8614,51
2010-06-08,00:05:00,0.8613,0.8621,0.8613,0.8614,318
2010-06-08,00:10:00,0.8615,0.8616,0.8613,0.8613,55
2010-06-08,00:15:00,0.8614,0.8615,0.8610,0.8610,200
2010-06-08,00:20:00,0.8609,0.8613,0.8609,0.8611,61
2010-06-08,00:25:00,0.8611,0.8611,0.8608,0.8608,27
2010-06-08,00:30:00,0.8609,0.8609,0.8608,0.8608,25
2010-06-08,00:35:00,0.8608,0.8614,0.8608,0.8614,202
2010-06-08,00:40:00,0.8615,0.8617,0.8611,0.8613,85
2010-06-08,00:45:00,0.8613,0.8618,0.8613,0.8616,76
2010-06-08,00:50:00,0.8616,0.8617,0.8616,0.8616,31
2010-06-08,00:55:00,0.8615,0.8615,0.8605,0.8607,206
2010-06-08,01:00:00,0.8607,0.8613,0.8607,0.8611,75
2010-06-08,01:05:00,0.8612,0.8612,0.8608,0.8608,169
2010-06-08,01:10:00,0.8610,0.8612,0.8610,0.8610,89
2010-06-08,01:15:00,0.8610,0.8612,0.8610,0.8612,73
2010-06-08,01:20:00,0.8612,0.8614,0.8612,0.8613,33
2010-06-08,01:25:00,0.8614,0.8615,0.8612,0.8614,88
2010-06-08,01:30:00,0.8614,0.8615,0.8613,0.8615,37
2010-06-08,01:35:00,0.8616,0.8617,0.8612,0.8614,48
2010-06-08,01:40:00,0.8614,0.8615,0.8611,0.8613,121
2010-06-08,01:45:00,0.8613,0.8614,0.8608,0.8608,38
2010-06-08,01:50:00,0.8609,0.8612,0.8607,0.8607,132
2010-06-08,01:55:00,0.8607,0.8608,0.8606,0.8607,46
2010-06-08,02:00:00,0.8607,0.8608,0.8606,0.8606,65
2010-06-08,02:05:00,0.8606,0.8611,0.8605,0.8611,73
2010-06-08,02:10:00,0.8610,0.8611,0.8608,0.8610,105
2010-06-08,02:15:00,0.8609,0.8610,0.8609,0.8609,34
2010-06-08,02:20:00,0.8610,0.8611,0.8609,0.8610,61
2010-06-08,02:25:00,0.8611,0.8615,0.8611,0.8611,64
2010-06-08,02:30:00,0.8612,0.8613,0.8609,0.8609,83
2010-06-08,02:35:00,0.8610,0.8612,0.8608,0.8612,86
2010-06-08,02:40:00,0.8612,0.8612,0.8608,0.8611,140
2010-06-08,02:45:00,0.8611,0.8612,0.8605,0.8609,149
2010-06-08,02:50:00,0.8609,0.8613,0.8607,0.8613,162
2010-06-08,02:55:00,0.8613,0.8614,0.8608,0.8610,226
2010-06-08,03:00:00,0.8608,0.8613,0.8606,0.8607,145
2010-06-08,03:05:00,0.8608,0.8610,0.8608,0.8610,49
2010-06-08,03:10:00,0.8609,0.8610,0.8607,0.8607,45
2010-06-08,03:15:00,0.8608,0.8609,0.8604,0.8604,111
2010-06-08,03:20:00,0.8602,0.8603,0.8600,0.8603,100
2010-06-08,03:25:00,0.8603,0.8605,0.8602,0.8602,54
2010-06-08,03:30:00,0.8601,0.8602,0.8599,0.8599,61
2010-06-08,03:35:00,0.8599,0.8601,0.8597,0.8598,63
2010-06-08,03:40:00,0.8597,0.8598,0.8595,0.8597,40
2010-06-08,03:45:00,0.8596,0.8600,0.8596,0.8600,15
2010-06-08,03:50:00,0.8599,0.8600,0.8595,0.8595,39
2010-06-08,03:55:00,0.8595,0.8597,0.8595,0.8596,40
2010-06-08,04:00:00,0.8597,0.8597,0.8595,0.8595,9
2010-06-08,04:05:00,0.8596,0.8596,0.8594,0.8596,31
2010-06-08,04:10:00,0.8595,0.8595,0.8595,0.8595,1
2010-06-08,04:15:00,0.8595,0.8595,0.8593,0.8594,21
2010-06-08,04:20:00,0.8594,0.8596,0.8594,0.8596,6
2010-06-08,04:25:00,0.8597,0.8598,0.8597,0.8598,2
2010-06-08,04:30:00,0.8596,0.8598,0.8596,0.8598,2
2010-06-08,04:35:00,0.8598,0.8598,0.8598,0.8598,1
2010-06-08,04:45:00,0.8597,0.8597,0.8597,0.8597,1
2010-06-08,04:50:00,0.8595,0.8596,0.8595,0.8596,4
2010-06-08,04:55:00,0.8601,0.8601,0.8601,0.8601,1
2010-06-08,05:00:00,0.8610,0.8610,0.8610,0.8610,1
2010-06-08,06:05:00,0.8599,0.8601,0.8599,0.8601,5
2010-06-08,06:10:00,0.8601,0.8601,0.8597,0.8600,26
2010-06-08,06:15:00,0.8600,0.8601,0.8597,0.8601,3
2010-06-08,06:20:00,0.8602,0.8602,0.8602,0.8602,1
2010-06-08,06:25:00,0.8603,0.8604,0.8603,0.8604,8
2010-06-08,06:30:00,0.8604,0.8605,0.8604,0.8605,3
2010-06-08,06:35:00,0.8604,0.8605,0.8604,0.8605,3
2010-06-08,06:40:00,0.8605,0.8606,0.8603,0.8603,8
2010-06-08,06:45:00,0.8601,0.8601,0.8601,0.8601,1
2010-06-08,06:50:00,0.8597,0.8600,0.8597,0.8600,3
2010-06-08,06:55:00,0.8598,0.8601,0.8598,0.8601,12
2010-06-08,07:00:00,0.8600,0.8600,0.8596,0.8597,5
2010-06-08,07:05:00,0.8602,0.8603,0.8602,0.8603,3
2010-06-08,07:10:00,0.8603,0.8604,0.8603,0.8603,7
2010-06-08,07:20:00,0.8605,0.8605,0.8604,0.8604,2
2010-06-08,07:25:00,0.8602,0.8604,0.8602,0.8604,2
2010-06-08,07:30:00,0.8604,0.8606,0.8601,0.8601,21
2010-06-08,07:35:00,0.8602,0.8605,0.8602,0.8605,18
2010-06-08,07:45:00,0.8601,0.8602,0.8601,0.8602,7
2010-06-08,07:50:00,0.8603,0.8603,0.8603,0.8603,2
2010-06-08,07:55:00,0.8602,0.8602,0.8602,0.8602,2
2010-06-08,08:00:00,0.8602,0.8603,0.8601,0.8603,21
2010-06-08,08:05:00,0.8603,0.8603,0.8603,0.8603,3
2010-06-08,08:10:00,0.8606,0.8606,0.8606,0.8606,3
2010-06-08,08:15:00,0.8607,0.8607,0.8604,0.8604,11
2010-06-08,08:20:00,0.8607,0.8613,0.8607,0.8611,19
2010-06-08,08:25:00,0.8611,0.8611,0.8604,0.8609,32
2010-06-08,08:30:00,0.8610,0.8612,0.8610,0.8612,9
2010-06-08,08:35:00,0.8611,0.8611,0.8607,0.8608,40
2010-06-08,08:40:00,0.8609,0.8610,0.8605,0.8609,19
2010-06-08,08:45:00,0.8609,0.8611,0.8608,0.8611,7
2010-06-08,08:50:00,0.8611,0.8612,0.8607,0.8607,23
2010-06-08,08:55:00,0.8607,0.8608,0.8607,0.8608,5
2010-06-08,09:00:00,0.8610,0.8612,0.8609,0.8612,16
2010-06-08,09:05:00,0.8611,0.8611,0.8610,0.8610,16
2010-06-08,09:10:00,0.8611,0.8611,0.8607,0.8607,28
2010-06-08,09:15:00,0.8605,0.8606,0.8605,0.8606,16
2010-06-08,09:20:00,0.8606,0.8606,0.8605,0.8605,3
2010-06-08,09:25:00,0.8604,0.8606,0.8604,0.8605,7
2010-06-08,09:30:00,0.8605,0.8606,0.8604,0.8606,9
2010-06-08,09:35:00,0.8605,0.8606,0.8604,0.8606,9
2010-06-08,09:40:00,0.8607,0.8611,0.8605,0.8610,41
2010-06-08,09:45:00,0.8609,0.8611,0.8608,0.8610,35
2010-06-08,09:50:00,0.8609,0.8609,0.8607,0.8607,10
2010-06-08,09:55:00,0.8606,0.8608,0.8606,0.8608,8
2010-06-08,10:00:00,0.8606,0.8606,0.8600,0.8601,19
2010-06-08,10:05:00,0.8601,0.8602,0.8600,0.8600,3
2010-06-08,10:10:00,0.8602,0.8605,0.8602,0.8605,4
2010-06-08,10:15:00,0.8606,0.8610,0.8604,0.8607,48
2010-06-08,10:20:00,0.8608,0.8612,0.8608,0.8610,36
2010-06-08,10:25:00,0.8608,0.8608,0.8608,0.8608,2
2010-06-08,10:30:00,0.8609,0.8609,0.8608,0.8609,6
2010-06-08,10:35:00,0.8609,0.8612,0.8607,0.8612,26
2010-06-08,10:40:00,0.8611,0.8612,0.8611,0.8611,33
2010-06-08,10:45:00,0.8610,0.8614,0.8609,0.8611,45
2010-06-08,10:50:00,0.8611,0.8612,0.8609,0.8609,17
2010-06-08,10:55:00,0.8608,0.8612,0.8608,0.8612,7
2010-06-08,11:00:00,0.8611,0.8612,0.8611,0.8611,3
2010-06-08,11:05:00,0.8613,0.8613,0.8612,0.8612,5
2010-06-08,11:20:00,0.8612,0.8612,0.8611,0.8612,5
2010-06-08,11:25:00,0.8613,0.8613,0.8613,0.8613,4
2010-06-08,11:30:00,0.8613,0.8620,0.8613,0.8620,54
2010-06-08,11:35:00,0.8617,0.8617,0.8617,0.8617,3
2010-06-08,11:40:00,0.8619,0.8622,0.8619,0.8620,14
2010-06-08,11:45:00,0.8622,0.8622,0.8617,0.8617,25
2010-06-08,11:55:00,0.8615,0.8616,0.8614,0.8616,9
2010-06-08,12:00:00,0.8615,0.8617,0.8614,0.8616,39
2010-06-08,12:05:00,0.8616,0.8616,0.8615,0.8615,8
2010-06-08,12:10:00,0.8616,0.8616,0.8611,0.8616,9
2010-06-08,12:15:00,0.8615,0.8615,0.8615,0.8615,1
2010-06-08,12:20:00,0.8616,0.8621,0.8616,0.8619,10
2010-06-08,12:30:00,0.8616,0.8616,0.8615,0.8615,3
2010-06-08,12:35:00,0.8616,0.8616,0.8616,0.8616,1
2010-06-08,12:40:00,0.8618,0.8618,0.8618,0.8618,1
2010-06-08,12:45:00,0.8618,0.8618,0.8618,0.8618,1
2010-06-08,12:55:00,0.8613,0.8615,0.8613,0.8615,7
2010-06-08,13:00:00,0.8614,0.8614,0.8614,0.8614,1
2010-06-08,13:05:00,0.8613,0.8613,0.8611,0.8611,7
2010-06-08,13:10:00,0.8611,0.8612,0.8611,0.8612,28
2010-06-08,13:15:00,0.8612,0.8612,0.8610,0.8610,16
2010-06-08,13:20:00,0.8609,0.8610,0.8609,0.8610,16
2010-06-08,13:25:00,0.8610,0.8611,0.8610,0.8610,32
2010-06-08,13:30:00,0.8611,0.8615,0.8611,0.8615,43
2010-06-08,13:35:00,0.8615,0.8616,0.8615,0.8616,31
2010-06-08,13:40:00,0.8616,0.8622,0.8616,0.8621,30
2010-06-08,13:45:00,0.8621,0.8621,0.8619,0.8619,7
2010-06-08,13:50:00,0.8620,0.8621,0.8617,0.8617,9
2010-06-08,13:55:00,0.8618,0.8622,0.8618,0.8621,21
2010-06-08,14:00:00,0.8621,0.8624,0.8620,0.8622,36
2010-06-08,14:05:00,0.8623,0.8624,0.8619,0.8620,20
2010-06-08,14:10:00,0.8620,0.8620,0.8614,0.8617,22
2010-06-08,14:15:00,0.8616,0.8616,0.8610,0.8615,57
2010-06-08,14:20:00,0.8615,0.8617,0.8610,0.8611,19
2010-06-08,14:25:00,0.8610,0.8610,0.8604,0.8608,45
2010-06-08,14:30:00,0.8608,0.8610,0.8607,0.8607,41
2010-06-08,14:35:00,0.8611,0.8611,0.8608,0.8610,14
2010-06-08,14:40:00,0.8610,0.8616,0.8610,0.8615,36
2010-06-08,14:45:00,0.8614,0.8617,0.8611,0.8616,424
2010-06-08,14:50:00,0.8614,0.8618,0.8614,0.8617,54
2010-06-08,14:55:00,0.8618,0.8624,0.8618,0.8622,129
2010-06-08,15:00:00,0.8622,0.8623,0.8617,0.8618,408
2010-06-08,15:05:00,0.8618,0.8620,0.8614,0.8618,324
2010-06-08,15:10:00,0.8619,0.8624,0.8609,0.8610,308
2010-06-08,15:15:00,0.8611,0.8611,0.8601,0.8602,266
2010-06-08,15:20:00,0.8603,0.8604,0.8591,0.8598,409
2010-06-08,15:25:00,0.8598,0.8605,0.8596,0.8602,364
2010-06-08,15:30:00,0.8602,0.8603,0.8600,0.8602,185
2010-06-08,15:35:00,0.8603,0.8605,0.8600,0.8605,136
2010-06-08,15:40:00,0.8604,0.8606,0.8601,0.8603,143
2010-06-08,15:45:00,0.8604,0.8608,0.8603,0.8603,125
2010-06-08,15:50:00,0.8603,0.8608,0.8603,0.8606,96
2010-06-08,15:55:00,0.8607,0.8607,0.8604,0.8605,87
2010-06-08,16:00:00,0.8606,0.8612,0.8606,0.8611,151
2010-06-08,16:05:00,0.8612,0.8612,0.8610,0.8612,131
2010-06-08,16:10:00,0.8612,0.8614,0.8608,0.8614,121
2010-06-08,16:15:00,0.8613,0.8617,0.8613,0.8615,120
2010-06-08,16:20:00,0.8615,0.8617,0.8614,0.8615,130
2010-06-08,16:25:00,0.8615,0.8625,0.8614,0.8621,729
2010-06-08,16:30:00,0.8620,0.8623,0.8618,0.8620,184
2010-06-08,16:35:00,0.8620,0.8621,0.8617,0.8617,133
2010-06-08,16:40:00,0.8617,0.8619,0.8617,0.8618,95
2010-06-08,16:45:00,0.8619,0.8621,0.8615,0.8618,186
2010-06-08,16:50:00,0.8618,0.8642,0.8618,0.8636,1207
2010-06-08,16:55:00,0.8637,0.8659,0.8634,0.8642,1432
2010-06-08,17:00:00,0.8643,0.8643,0.8634,0.8637,932
2010-06-08,17:05:00,0.8637,0.8646,0.8634,0.8646,379
2010-06-08,17:10:00,0.8646,0.8647,0.8638,0.8638,424
2010-06-08,17:15:00,0.8638,0.8643,0.8632,0.8634,325
2010-06-08,17:20:00,0.8634,0.8634,0.8629,0.8629,120
2010-06-08,17:25:00,0.8629,0.8640,0.8629,0.8640,114
2010-06-08,17:30:00,0.8640,0.8640,0.8627,0.8630,163
2010-06-08,17:35:00,0.8630,0.8631,0.8625,0.8627,271
2010-06-08,17:40:00,0.8627,0.8630,0.8623,0.8623,85
2010-06-08,17:45:00,0.8623,0.8631,0.8623,0.8629,151
2010-06-08,17:50:00,0.8629,0.8635,0.8629,0.8634,55
2010-06-08,17:55:00,0.8634,0.8635,0.8629,0.8629,70
2010-06-08,18:00:00,0.8629,0.8633,0.8626,0.8633,169
2010-06-08,18:05:00,0.8633,0.8635,0.8628,0.8629,139
2010-06-08,18:10:00,0.8628,0.8631,0.8628,0.8629,20
2010-06-08,18:15:00,0.8630,0.8631,0.8626,0.8626,80
2010-06-08,18:20:00,0.8626,0.8626,0.8623,0.8624,58
2010-06-08,18:25:00,0.8626,0.8628,0.8624,0.8626,36
2010-06-08,18:30:00,0.8625,0.8630,0.8624,0.8630,40
2010-06-08,18:35:00,0.8630,0.8631,0.8628,0.8628,62
2010-06-08,18:40:00,0.8628,0.8629,0.8625,0.8628,109
2010-06-08,18:45:00,0.8627,0.8630,0.8625,0.8628,52
2010-06-08,18:50:00,0.8629,0.8630,0.8627,0.8628,24
2010-06-08,18:55:00,0.8627,0.8631,0.8623,0.8627,138
2010-06-08,19:00:00,0.8628,0.8633,0.8626,0.8633,85
2010-06-08,19:05:00,0.8634,0.8637,0.8632,0.8637,122
2010-06-08,19:10:00,0.8638,0.8638,0.8632,0.8632,171
2010-06-08,19:15:00,0.8634,0.8636,0.8632,0.8634,234
2010-06-08,19:20:00,0.8635,0.8639,0.8632,0.8637,92
2010-06-08,19:25:00,0.8636,0.8644,0.8635,0.8642,231
2010-06-08,19:30:00,0.8641,0.8646,0.8640,0.8645,223
2010-06-08,19:35:00,0.8645,0.8647,0.8644,0.8645,215
2010-06-08,19:40:00,0.8645,0.8647,0.8641,0.8644,174
2010-06-08,19:45:00,0.8643,0.8644,0.8639,0.8641,63
2010-06-08,19:50:00,0.8642,0.8642,0.8636,0.8636,53
2010-06-08,19:55:00,0.8637,0.8645,0.8637,0.8644,45
2010-06-08,20:00:00,0.8644,0.8660,0.8644,0.8654,559
2010-06-08,20:05:00,0.8653,0.8654,0.8649,0.8649,281
2010-06-08,20:10:00,0.8651,0.8659,0.8649,0.8658,260
2010-06-08,20:15:00,0.8659,0.8666,0.8657,0.8663,563
2010-06-08,20:20:00,0.8664,0.8665,0.8660,0.8660,252
2010-06-08,20:25:00,0.8660,0.8662,0.8653,0.8654,261
2010-06-08,20:30:00,0.8654,0.8657,0.8653,0.8657,158
2010-06-08,20:35:00,0.8657,0.8661,0.8657,0.8660,246
2010-06-08,20:40:00,0.8660,0.8661,0.8651,0.8653,715
2010-06-08,20:45:00,0.8653,0.8658,0.8652,0.8658,99
2010-06-08,20:50:00,0.8658,0.8666,0.8656,0.8659,446
2010-06-08,20:55:00,0.8660,0.8663,0.8657,0.8658,216
2010-06-08,21:00:00,0.8659,0.8661,0.8654,0.8659,770
2010-06-08,21:05:00,0.8659,0.8670,0.8656,0.8665,437
2010-06-08,21:10:00,0.8665,0.8672,0.8663,0.8669,288
2010-06-08,21:15:00,0.8670,0.8670,0.8661,0.8663,276
2010-06-08,21:20:00,0.8664,0.8669,0.8663,0.8664,170
2010-06-08,21:25:00,0.8664,0.8671,0.8661,0.8664,459
2010-06-08,21:30:00,0.8663,0.8668,0.8661,0.8668,429
2010-06-08,21:35:00,0.8667,0.8672,0.8667,0.8669,194
2010-06-08,21:40:00,0.8669,0.8670,0.8658,0.8660,473
2010-06-08,21:45:00,0.8660,0.8666,0.8657,0.8664,337
2010-06-08,21:50:00,0.8664,0.8664,0.8659,0.8661,135
2010-06-08,21:55:00,0.8662,0.8667,0.8660,0.8666,224
2010-06-08,22:00:00,0.8666,0.8679,0.8666,0.8678,663
2010-06-08,22:05:00,0.8677,0.8681,0.8677,0.8677,823
2010-06-08,22:10:00,0.8676,0.8680,0.8667,0.8669,873
2010-06-08,22:15:00,0.8669,0.8670,0.8661,0.8661,557
2010-06-08,22:20:00,0.8662,0.8665,0.8661,0.8663,210
2010-06-08,22:25:00,0.8663,0.8669,0.8660,0.8669,350
2010-06-08,22:30:00,0.8669,0.8669,0.8664,0.8664,296
2010-06-08,22:35:00,0.8665,0.8671,0.8664,0.8667,398
2010-06-08,22:40:00,0.8666,0.8668,0.8661,0.8668,386
2010-06-08,22:45:00,0.8667,0.8676,0.8665,0.8673,281
2010-06-08,22:50:00,0.8673,0.8679,0.8672,0.8677,529
2010-06-08,22:55:00,0.8677,0.8687,0.8677,0.8686,457
2010-06-08,23:00:00,0.8686,0.8686,0.8679,0.8684,403
2010-06-08,23:05:00,0.8684,0.8690,0.8603,0.8617,4055
2010-06-08,23:10:00,0.8617,0.8668,0.8616,0.8653,3933
2010-06-08,23:15:00,0.8654,0.8668,0.8652,0.8665,1201
2010-06-08,23:20:00,0.8664,0.8674,0.8664,0.8672,547
2010-06-08,23:25:00,0.8673,0.8673,0.8659,0.8662,277
2010-06-08,23:30:00,0.8663,0.8673,0.8662,0.8673,216
2010-06-08,23:35:00,0.8674,0.8677,0.8671,0.8672,239
2010-06-08,23:40:00,0.8672,0.8677,0.8670,0.8673,291
2010-06-08,23:45:00,0.8674,0.8693,0.8674,0.8692,540
2010-06-08,23:50:00,0.8692,0.8704,0.8688,0.8692,1660
2010-06-08,23:55:00,0.8692,0.8699,0.8686,0.8690,1012
2010-06-09,00:00:00,0.8689,0.8691,0.8684,0.8684,260
2010-06-09,00:05:00,0.8684,0.8688,0.8682,0.8688,202
2010-06-09,00:10:00,0.8687,0.8687,0.8680,0.8682,256
2010-06-09,00:15:00,0.8682,0.8683,0.8679,0.8682,112
2010-06-09,00:20:00,0.8683,0.8683,0.8680,0.8682,95
2010-06-09,00:25:00,0.8683,0.8685,0.8682,0.8682,65
2010-06-09,00:30:00,0.8682,0.8685,0.8680,0.8680,97
2010-06-09,00:35:00,0.8680,0.8681,0.8676,0.8676,99
2010-06-09,00:40:00,0.8677,0.8687,0.8677,0.8686,169
2010-06-09,00:45:00,0.8686,0.8697,0.8684,0.8696,227
2010-06-09,00:50:00,0.8696,0.8700,0.8694,0.8697,378
2010-06-09,00:55:00,0.8697,0.8708,0.8695,0.8702,468
2010-06-09,01:00:00,0.8702,0.8703,0.8699,0.8699,184
2010-06-09,01:05:00,0.8697,0.8697,0.8689,0.8692,226
2010-06-09,01:10:00,0.8691,0.8693,0.8689,0.8690,82
2010-06-09,01:15:00,0.8689,0.8691,0.8685,0.8691,95
2010-06-09,01:20:00,0.8692,0.8693,0.8686,0.8687,70
2010-06-09,01:25:00,0.8687,0.8688,0.8685,0.8687,82
2010-06-09,01:30:00,0.8688,0.8688,0.8674,0.8674,197
2010-06-09,01:35:00,0.8675,0.8676,0.8672,0.8676,277
2010-06-09,01:40:00,0.8676,0.8676,0.8673,0.8674,48
2010-06-09,01:45:00,0.8675,0.8676,0.8671,0.8671,114
2010-06-09,01:50:00,0.8670,0.8674,0.8669,0.8670,108
2010-06-09,01:55:00,0.8670,0.8670,0.8667,0.8669,150
2010-06-09,02:00:00,0.8670,0.8671,0.8667,0.8671,127
2010-06-09,02:05:00,0.8670,0.8673,0.8669,0.8671,183
2010-06-09,02:10:00,0.8670,0.8670,0.8667,0.8668,61
2010-06-09,02:15:00,0.8668,0.8670,0.8666,0.8670,70
2010-06-09,02:20:00,0.8671,0.8674,0.8670,0.8673,64
2010-06-09,02:25:00,0.8675,0.8675,0.8672,0.8672,67
2010-06-09,02:30:00,0.8671,0.8674,0.8670,0.8671,101
2010-06-09,02:35:00,0.8670,0.8671,0.8665,0.8667,116
2010-06-09,02:40:00,0.8666,0.8671,0.8663,0.8670,211
2010-06-09,02:45:00,0.8669,0.8670,0.8664,0.8664,131
2010-06-09,02:50:00,0.8664,0.8667,0.8662,0.8665,155
2010-06-09,02:55:00,0.8664,0.8666,0.8662,0.8665,383
2010-06-09,03:00:00,0.8665,0.8668,0.8661,0.8666,296
2010-06-09,03:05:00,0.8666,0.8670,0.8664,0.8670,194
2010-06-09,03:10:00,0.8668,0.8668,0.8658,0.8661,348
2010-06-09,03:15:00,0.8660,0.8660,0.8658,0.8659,56
2010-06-09,03:20:00,0.8660,0.8660,0.8658,0.8659,33
2010-06-09,03:25:00,0.8661,0.8665,0.8660,0.8665,27
2010-06-09,03:30:00,0.8665,0.8667,0.8662,0.8663,71
2010-06-09,03:35:00,0.8665,0.8666,0.8664,0.8665,87
2010-06-09,03:40:00,0.8665,0.8670,0.8665,0.8670,65
2010-06-09,03:45:00,0.8669,0.8677,0.8668,0.8672,206
2010-06-09,03:50:00,0.8672,0.8677,0.8672,0.8675,81
2010-06-09,03:55:00,0.8674,0.8677,0.8671,0.8675,74
2010-06-09,04:00:00,0.8674,0.8675,0.8672,0.8674,57
2010-06-09,04:05:00,0.8673,0.8673,0.8671,0.8672,58
2010-06-09,04:10:00,0.8672,0.8674,0.8670,0.8671,45
2010-06-09,04:15:00,0.8674,0.8674,0.8671,0.8671,17
2010-06-09,04:20:00,0.8676,0.8676,0.8676,0.8676,11
2010-06-09,04:25:00,0.8678,0.8678,0.8676,0.8676,2
2010-06-09,04:35:00,0.8678,0.8678,0.8678,0.8678,1
2010-06-09,04:40:00,0.8677,0.8684,0.8677,0.8684,14
2010-06-09,04:45:00,0.8685,0.8685,0.8679,0.8683,13
2010-06-09,04:50:00,0.8681,0.8681,0.8678,0.8678,40
2010-06-09,05:00:00,0.8663,0.8663,0.8663,0.8663,1
2010-06-09,06:00:00,0.8669,0.8672,0.8669,0.8672,12
2010-06-09,06:05:00,0.8672,0.8674,0.8672,0.8674,5
2010-06-09,06:10:00,0.8672,0.8674,0.8672,0.8672,3
2010-06-09,06:15:00,0.8670,0.8672,0.8670,0.8671,3
2010-06-09,06:20:00,0.8671,0.8671,0.8671,0.8671,1
2010-06-09,06:25:00,0.8677,0.8679,0.8677,0.8678,9
2010-06-09,06:30:00,0.8676,0.8676,0.8676,0.8676,5
2010-06-09,06:35:00,0.8673,0.8673,0.8673,0.8673,1
2010-06-09,06:40:00,0.8672,0.8672,0.8669,0.8672,8
2010-06-09,06:45:00,0.8673,0.8676,0.8672,0.8673,27
2010-06-09,06:50:00,0.8673,0.8673,0.8673,0.8673,1
2010-06-09,06:55:00,0.8677,0.8677,0.8675,0.8675,6
2010-06-09,07:00:00,0.8675,0.8675,0.8675,0.8675,1
2010-06-09,07:05:00,0.8675,0.8676,0.8675,0.8676,3
2010-06-09,07:10:00,0.8675,0.8675,0.8674,0.8674,3
2010-06-09,07:15:00,0.8674,0.8676,0.8674,0.8676,4
2010-06-09,07:20:00,0.8674,0.8674,0.8674,0.8674,2
2010-06-09,07:25:00,0.8674,0.8674,0.8673,0.8673,4
2010-06-09,07:30:00,0.8673,0.8673,0.8673,0.8673,1
2010-06-09,07:35:00,0.8672,0.8675,0.8670,0.8675,16
2010-06-09,07:40:00,0.8671,0.8675,0.8669,0.8670,17
2010-06-09,07:45:00,0.8672,0.8672,0.8672,0.8672,1
2010-06-09,07:50:00,0.8671,0.8672,0.8671,0.8672,4
2010-06-09,07:55:00,0.8672,0.8673,0.8672,0.8673,2
2010-06-09,08:00:00,0.8670,0.8670,0.8669,0.8669,3
2010-06-09,08:05:00,0.8669,0.8669,0.8668,0.8668,2
2010-06-09,08:10:00,0.8668,0.8671,0.8665,0.8666,84
2010-06-09,08:15:00,0.8665,0.8665,0.8664,0.8664,8
2010-06-09,08:20:00,0.8666,0.8666,0.8664,0.8664,5
2010-06-09,08:25:00,0.8667,0.8667,0.8662,0.8662,47
2010-06-09,08:30:00,0.8662,0.8668,0.8662,0.8667,8
2010-06-09,08:35:00,0.8667,0.8669,0.8663,0.8663,19
2010-06-09,08:40:00,0.8661,0.8661,0.8658,0.8658,19
2010-06-09,08:45:00,0.8658,0.8663,0.8657,0.8663,20
2010-06-09,08:50:00,0.8662,0.8662,0.8662,0.8662,1
2010-06-09,09:00:00,0.8664,0.8665,0.8663,0.8663,11
2010-06-09,09:05:00,0.8663,0.8664,0.8663,0.8664,3
2010-06-09,09:10:00,0.8664,0.8664,0.8664,0.8664,1
2010-06-09,09:15:00,0.8668,0.8668,0.8668,0.8668,8
2010-06-09,09:20:00,0.8669,0.8673,0.8669,0.8669,36
2010-06-09,09:25:00,0.8669,0.8671,0.8667,0.8667,9
2010-06-09,09:30:00,0.8668,0.8668,0.8667,0.8668,32
2010-06-09,09:35:00,0.8667,0.8667,0.8667,0.8667,1
2010-06-09,09:40:00,0.8667,0.8670,0.8667,0.8667,26
2010-06-09,09:45:00,0.8668,0.8669,0.8668,0.8669,3
2010-06-09,09:50:00,0.8668,0.8668,0.8668,0.8668,2
2010-06-09,09:55:00,0.8668,0.8668,0.8667,0.8667,5
2010-06-09,10:00:00,0.8668,0.8669,0.8666,0.8668,50
2010-06-09,10:05:00,0.8669,0.8670,0.8667,0.8667,6
2010-06-09,10:10:00,0.8667,0.8668,0.8667,0.8667,5
2010-06-09,10:15:00,0.8668,0.8668,0.8666,0.8667,5
2010-06-09,10:20:00,0.8670,0.8670,0.8666,0.8666,14
2010-06-09,10:25:00,0.8666,0.8667,0.8665,0.8666,6
2010-06-09,10:30:00,0.8667,0.8667,0.8665,0.8665,7
2010-06-09,10:35:00,0.8667,0.8670,0.8666,0.8669,34
2010-06-09,10:40:00,0.8670,0.8672,0.8669,0.8671,13
2010-06-09,10:45:00,0.8669,0.8672,0.8669,0.8671,16
2010-06-09,10:50:00,0.8669,0.8670,0.8669,0.8669,9
2010-06-09,10:55:00,0.8670,0.8671,0.8670,0.8671,9
2010-06-09,11:00:00,0.8673,0.8675,0.8671,0.8674,22
2010-06-09,11:05:00,0.8673,0.8676,0.8673,0.8676,7
2010-06-09,11:10:00,0.8677,0.8677,0.8675,0.8676,14
2010-06-09,11:15:00,0.8676,0.8678,0.8676,0.8676,26
2010-06-09,11:20:00,0.8675,0.8675,0.8675,0.8675,1
2010-06-09,11:25:00,0.8677,0.8678,0.8675,0.8675,6
2010-06-09,11:30:00,0.8675,0.8675,0.8668,0.8669,38
2010-06-09,11:35:00,0.8669,0.8669,0.8669,0.8669,2
2010-06-09,11:40:00,0.8668,0.8669,0.8667,0.8669,7
2010-06-09,11:45:00,0.8669,0.8669,0.8666,0.8668,7
2010-06-09,11:50:00,0.8667,0.8668,0.8666,0.8666,4
2010-06-09,11:55:00,0.8669,0.8669,0.8669,0.8669,1
2010-06-09,12:00:00,0.8670,0.8670,0.8670,0.8670,26
2010-06-09,12:05:00,0.8670,0.8670,0.8670,0.8670,1
2010-06-09,12:15:00,0.8676,0.8676,0.8676,0.8676,4
2010-06-09,12:20:00,0.8673,0.8673,0.8673,0.8673,1
2010-06-09,12:30:00,0.8671,0.8671,0.8671,0.8671,2
2010-06-09,12:35:00,0.8670,0.8672,0.8670,0.8672,6
2010-06-09,12:40:00,0.8670,0.8671,0.8666,0.8666,16
2010-06-09,12:45:00,0.8666,0.8669,0.8666,0.8669,7
2010-06-09,12:50:00,0.8668,0.8668,0.8665,0.8666,17
2010-06-09,12:55:00,0.8667,0.8667,0.8667,0.8667,2
2010-06-09,13:00:00,0.8666,0.8667,0.8666,0.8666,4
2010-06-09,13:05:00,0.8667,0.8668,0.8664,0.8668,13
2010-06-09,13:10:00,0.8668,0.8668,0.8662,0.8665,32
2010-06-09,13:15:00,0.8665,0.8665,0.8663,0.8664,15
2010-06-09,13:25:00,0.8661,0.8661,0.8658,0.8658,5
2010-06-09,13:30:00,0.8658,0.8659,0.8656,0.8657,13
2010-06-09,13:35:00,0.8657,0.8658,0.8655,0.8658,64
2010-06-09,13:40:00,0.8659,0.8660,0.8657,0.8657,15
2010-06-09,13:45:00,0.8657,0.8659,0.8657,0.8658,13
2010-06-09,13:50:00,0.8659,0.8663,0.8657,0.8662,46
2010-06-09,13:55:00,0.8662,0.8668,0.8662,0.8668,69
2010-06-09,14:00:00,0.8667,0.8670,0.8665,0.8670,31
2010-06-09,14:05:00,0.8669,0.8673,0.8669,0.8673,19
2010-06-09,14:10:00,0.8673,0.8678,0.8671,0.8673,78
2010-06-09,14:15:00,0.8673,0.8673,0.8671,0.8673,32
2010-06-09,14:20:00,0.8673,0.8678,0.8673,0.8678,55
2010-06-09,14:25:00,0.8679,0.8687,0.8679,0.8682,94
2010-06-09,14:30:00,0.8682,0.8687,0.8681,0.8687,61
2010-06-09,14:35:00,0.8683,0.8686,0.8682,0.8686,93
2010-06-09,14:40:00,0.8685,0.8686,0.8682,0.8684,66
2010-06-09,14:45:00,0.8684,0.8684,0.8680,0.8682,28
2010-06-09,14:50:00,0.8681,0.8681,0.8675,0.8679,90
2010-06-09,14:55:00,0.8680,0.8681,0.8675,0.8678,145
2010-06-09,15:00:00,0.8678,0.8678,0.8670,0.8674,391
2010-06-09,15:05:00,0.8673,0.8676,0.8671,0.8675,121
2010-06-09,15:10:00,0.8674,0.8676,0.8673,0.8675,68
2010-06-09,15:15:00,0.8675,0.8688,0.8675,0.8687,264
2010-06-09,15:20:00,0.8688,0.8692,0.8687,0.8688,154
2010-06-09,15:25:00,0.8687,0.8687,0.8684,0.8684,50
2010-06-09,15:30:00,0.8684,0.8685,0.8684,0.8684,26
2010-06-09,15:35:00,0.8683,0.8685,0.8682,0.8685,81
2010-06-09,15:40:00,0.8684,0.8684,0.8679,0.8681,50
2010-06-09,15:45:00,0.8681,0.8682,0.8678,0.8682,48
2010-06-09,15:50:00,0.8681,0.8682,0.8680,0.8680,29
2010-06-09,15:55:00,0.8683,0.8683,0.8677,0.8678,74
2010-06-09,16:00:00,0.8679,0.8683,0.8677,0.8682,187
2010-06-09,16:05:00,0.8682,0.8683,0.8678,0.8683,70
2010-06-09,16:10:00,0.8681,0.8684,0.8681,0.8681,30
2010-06-09,16:15:00,0.8681,0.8681,0.8678,0.8678,25
2010-06-09,16:20:00,0.8679,0.8680,0.8679,0.8680,23
2010-06-09,16:25:00,0.8679,0.8679,0.8673,0.8677,226
2010-06-09,16:30:00,0.8678,0.8680,0.8676,0.8677,94
2010-06-09,16:35:00,0.8679,0.8680,0.8677,0.8678,38
2010-06-09,16:40:00,0.8678,0.8681,0.8678,0.8680,53
2010-06-09,16:45:00,0.8679,0.8679,0.8677,0.8678,40
2010-06-09,16:50:00,0.8677,0.8678,0.8676,0.8678,65
2010-06-09,16:55:00,0.8677,0.8682,0.8677,0.8682,66
2010-06-09,17:00:00,0.8682,0.8682,0.8677,0.8678,77
2010-06-09,17:05:00,0.8679,0.8683,0.8678,0.8682,39
2010-06-09,17:10:00,0.8681,0.8681,0.8679,0.8681,22
2010-06-09,17:15:00,0.8682,0.8684,0.8680,0.8684,53
2010-06-09,17:20:00,0.8684,0.8689,0.8684,0.8686,79
2010-06-09,17:25:00,0.8686,0.8687,0.8684,0.8684,77
2010-06-09,17:30:00,0.8684,0.8687,0.8684,0.8685,124
2010-06-09,17:35:00,0.8685,0.8691,0.8685,0.8690,81
2010-06-09,17:40:00,0.8689,0.8689,0.8687,0.8689,21
2010-06-09,17:45:00,0.8687,0.8693,0.8687,0.8689,205
2010-06-09,17:50:00,0.8689,0.8691,0.8688,0.8689,75
2010-06-09,17:55:00,0.8689,0.8698,0.8689,0.8698,105
2010-06-09,18:00:00,0.8697,0.8704,0.8696,0.8696,200
2010-06-09,18:05:00,0.8696,0.8698,0.8693,0.8697,113
2010-06-09,18:10:00,0.8696,0.8698,0.8695,0.8698,92
2010-06-09,18:15:00,0.8698,0.8707,0.8697,0.8706,286
2010-06-09,18:20:00,0.8706,0.8708,0.8703,0.8703,126
2010-06-09,18:25:00,0.8703,0.8707,0.8703,0.8707,72
2010-06-09,18:30:00,0.8706,0.8714,0.8706,0.8713,211
2010-06-09,18:35:00,0.8712,0.8712,0.8707,0.8707,105
2010-06-09,18:40:00,0.8706,0.8711,0.8706,0.8711,47
2010-06-09,18:45:00,0.8710,0.8711,0.8710,0.8711,56
2010-06-09,18:50:00,0.8712,0.8712,0.8709,0.8710,132
2010-06-09,18:55:00,0.8711,0.8711,0.8704,0.8706,319
2010-06-09,19:00:00,0.8706,0.8710,0.8706,0.8708,257
2010-06-09,19:05:00,0.8709,0.8710,0.8704,0.8704,413
2010-06-09,19:10:00,0.8704,0.8705,0.8699,0.8700,206
2010-06-09,19:15:00,0.8700,0.8702,0.8700,0.8701,41
2010-06-09,19:20:00,0.8702,0.8704,0.8700,0.8702,80
2010-06-09,19:25:00,0.8702,0.8707,0.8699,0.8707,109
2010-06-09,19:30:00,0.8708,0.8715,0.8700,0.8704,870
2010-06-09,19:35:00,0.8704,0.8710,0.8702,0.8710,201
2010-06-09,19:40:00,0.8711,0.8716,0.8708,0.8712,507
2010-06-09,19:45:00,0.8712,0.8719,0.8712,0.8718,266
2010-06-09,19:50:00,0.8717,0.8724,0.8715,0.8723,242
2010-06-09,19:55:00,0.8723,0.8726,0.8718,0.8725,271
2010-06-09,20:00:00,0.8725,0.8726,0.8723,0.8725,159
2010-06-09,20:05:00,0.8724,0.8731,0.8722,0.8727,332
2010-06-09,20:10:00,0.8726,0.8732,0.8725,0.8728,256
2010-06-09,20:15:00,0.8728,0.8733,0.8728,0.8733,405
2010-06-09,20:20:00,0.8733,0.8735,0.8723,0.8724,827
2010-06-09,20:25:00,0.8724,0.8725,0.8719,0.8720,323
2010-06-09,20:30:00,0.8720,0.8721,0.8717,0.8718,191
2010-06-09,20:35:00,0.8718,0.8730,0.8713,0.8729,549
2010-06-09,20:40:00,0.8730,0.8731,0.8726,0.8726,184
2010-06-09,20:45:00,0.8727,0.8729,0.8724,0.8724,120
2010-06-09,20:50:00,0.8724,0.8725,0.8716,0.8718,149
2010-06-09,20:55:00,0.8716,0.8716,0.8711,0.8712,260
2010-06-09,21:00:00,0.8712,0.8719,0.8709,0.8719,386
2010-06-09,21:05:00,0.8720,0.8722,0.8717,0.8720,313
2010-06-09,21:10:00,0.8720,0.8722,0.8718,0.8719,170
2010-06-09,21:15:00,0.8719,0.8723,0.8719,0.8721,132
2010-06-09,21:20:00,0.8721,0.8722,0.8719,0.8721,170
2010-06-09,21:25:00,0.8722,0.8731,0.8722,0.8728,452
2010-06-09,21:30:00,0.8728,0.8731,0.8723,0.8729,517
2010-06-09,21:35:00,0.8729,0.8731,0.8722,0.8722,387
2010-06-09,21:40:00,0.8722,0.8727,0.8720,0.8723,171
2010-06-09,21:45:00,0.8724,0.8724,0.8720,0.8720,192
2010-06-09,21:50:00,0.8720,0.8722,0.8716,0.8716,147
2010-06-09,21:55:00,0.8718,0.8733,0.8717,0.8731,407
2010-06-09,22:00:00,0.8731,0.8733,0.8725,0.8731,417
2010-06-09,22:05:00,0.8731,0.8732,0.8723,0.8724,354
2010-06-09,22:10:00,0.8723,0.8733,0.8723,0.8733,126
2010-06-09,22:15:00,0.8733,0.8742,0.8733,0.8740,522
2010-06-09,22:20:00,0.8739,0.8749,0.8738,0.8746,562
2010-06-09,22:25:00,0.8747,0.8749,0.8745,0.8745,238
2010-06-09,22:30:00,0.8744,0.8748,0.8743,0.8743,503
2010-06-09,22:35:00,0.8744,0.8746,0.8743,0.8744,204
2010-06-09,22:40:00,0.8744,0.8746,0.8743,0.8743,436
2010-06-09,22:45:00,0.8743,0.8747,0.8741,0.8744,409
2010-06-09,22:50:00,0.8745,0.8750,0.8743,0.8748,475
2010-06-09,22:55:00,0.8748,0.8757,0.8748,0.8751,392
2010-06-09,23:00:00,0.8750,0.8757,0.8749,0.8757,311
2010-06-09,23:05:00,0.8756,0.8761,0.8755,0.8759,414
2010-06-09,23:10:00,0.8759,0.8759,0.8749,0.8751,837
2010-06-09,23:15:00,0.8752,0.8755,0.8749,0.8752,336
2010-06-09,23:20:00,0.8751,0.8751,0.8743,0.8744,563
2010-06-09,23:25:00,0.8744,0.8749,0.8743,0.8744,262
2010-06-09,23:30:00,0.8743,0.8745,0.8738,0.8739,222
2010-06-09,23:35:00,0.8740,0.8743,0.8739,0.8743,125
2010-06-09,23:40:00,0.8742,0.8742,0.8738,0.8738,131
2010-06-09,23:45:00,0.8738,0.8739,0.8735,0.8736,121
2010-06-09,23:50:00,0.8736,0.8736,0.8730,0.8735,281
2010-06-09,23:55:00,0.8734,0.8735,0.8731,0.8731,188
2010-06-10,00:00:00,0.8730,0.8730,0.8725,0.8726,89
2010-06-10,00:05:00,0.8725,0.8731,0.8725,0.8730,120
2010-06-10,00:10:00,0.8729,0.8735,0.8729,0.8733,101
2010-06-10,00:15:00,0.8733,0.8737,0.8733,0.8734,82
2010-06-10,00:20:00,0.8734,0.8740,0.8734,0.8738,42
2010-06-10,00:25:00,0.8738,0.8740,0.8738,0.8738,30
2010-06-10,00:30:00,0.8738,0.8739,0.8735,0.8735,48
2010-06-10,00:35:00,0.8736,0.8738,0.8735,0.8738,41
2010-06-10,00:40:00,0.8737,0.8739,0.8736,0.8736,27
2010-06-10,00:45:00,0.8737,0.8739,0.8737,0.8738,26
2010-06-10,00:50:00,0.8737,0.8738,0.8734,0.8735,45
2010-06-10,00:55:00,0.8734,0.8735,0.8729,0.8730,87
2010-06-10,01:00:00,0.8730,0.8732,0.8725,0.8727,63
2010-06-10,01:05:00,0.8726,0.8726,0.8720,0.8724,81
2010-06-10,01:10:00,0.8724,0.8725,0.8723,0.8724,21
2010-06-10,01:15:00,0.8725,0.8727,0.8724,0.8727,31
2010-06-10,01:20:00,0.8727,0.8727,0.8723,0.8724,33
2010-06-10,01:25:00,0.8724,0.8725,0.8720,0.8720,83
2010-06-10,01:30:00,0.8721,0.8724,0.8719,0.8723,186
2010-06-10,01:35:00,0.8723,0.8723,0.8720,0.8722,150
2010-06-10,01:40:00,0.8722,0.8723,0.8717,0.8718,190
2010-06-10,01:45:00,0.8718,0.8719,0.8711,0.8712,408
2010-06-10,01:50:00,0.8712,0.8716,0.8711,0.8716,284
2010-06-10,01:55:00,0.8715,0.8718,0.8715,0.8718,69
2010-06-10,02:00:00,0.8719,0.8719,0.8713,0.8714,113
2010-06-10,02:05:00,0.8713,0.8716,0.8712,0.8714,80
2010-06-10,02:10:00,0.8713,0.8715,0.8712,0.8715,45
2010-06-10,02:15:00,0.8714,0.8719,0.8713,0.8715,119
2010-06-10,02:20:00,0.8714,0.8714,0.8712,0.8713,196
2010-06-10,02:25:00,0.8713,0.8718,0.8709,0.8715,414
2010-06-10,02:30:00,0.8715,0.8718,0.8712,0.8714,279
2010-06-10,02:35:00,0.8713,0.8716,0.8713,0.8716,46
2010-06-10,02:40:00,0.8718,0.8718,0.8710,0.8715,200
2010-06-10,02:45:00,0.8714,0.8716,0.8708,0.8710,288
2010-06-10,02:50:00,0.8711,0.8713,0.8705,0.8706,247
2010-06-10,02:55:00,0.8706,0.8711,0.8705,0.8708,623
2010-06-10,03:00:00,0.8709,0.8709,0.8706,0.8707,144
2010-06-10,03:05:00,0.8706,0.8711,0.8706,0.8711,73
2010-06-10,03:10:00,0.8710,0.8711,0.8707,0.8711,78
2010-06-10,03:15:00,0.8710,0.8711,0.8707,0.8707,125
2010-06-10,03:20:00,0.8705,0.8710,0.8705,0.8710,87
2010-06-10,03:25:00,0.8710,0.8714,0.8710,0.8714,64
2010-06-10,03:30:00,0.8715,0.8715,0.8710,0.8713,85
2010-06-10,03:35:00,0.8711,0.8711,0.8706,0.8709,57
2010-06-10,03:40:00,0.8710,0.8712,0.8707,0.8709,49
2010-06-10,03:45:00,0.8709,0.8713,0.8709,0.8711,94
2010-06-10,03:50:00,0.8710,0.8711,0.8708,0.8710,36
2010-06-10,03:55:00,0.8710,0.8714,0.8710,0.8713,51
2010-06-10,04:00:00,0.8712,0.8716,0.8711,0.8714,23
2010-06-10,04:05:00,0.8713,0.8714,0.8708,0.8711,113
2010-06-10,04:10:00,0.8710,0.8714,0.8710,0.8714,12
2010-06-10,04:15:00,0.8713,0.8714,0.8711,0.8711,10
2010-06-10,04:20:00,0.8713,0.8713,0.8711,0.8711,10
2010-06-10,04:30:00,0.8707,0.8707,0.8707,0.8707,4
2010-06-10,04:35:00,0.8707,0.8707,0.8706,0.8706,2
2010-06-10,04:40:00,0.8705,0.8705,0.8705,0.8705,1
2010-06-10,04:45:00,0.8705,0.8705,0.8705,0.8705,1
2010-06-10,04:50:00,0.8705,0.8705,0.8705,0.8705,1
2010-06-10,04:55:00,0.8708,0.8708,0.8703,0.8704,5
2010-06-10,05:00:00,0.8708,0.8708,0.8708,0.8708,1
2010-06-10,06:10:00,0.8707,0.8707,0.8707,0.8707,3
2010-06-10,06:15:00,0.8709,0.8709,0.8708,0.8708,2
2010-06-10,06:20:00,0.8710,0.8713,0.8710,0.8711,11
2010-06-10,06:25:00,0.8711,0.8711,0.8709,0.8709,8
2010-06-10,06:30:00,0.8708,0.8708,0.8703,0.8708,15
2010-06-10,06:35:00,0.8712,0.8713,0.8712,0.8713,6
2010-06-10,06:40:00,0.8714,0.8714,0.8714,0.8714,5
2010-06-10,06:45:00,0.8712,0.8712,0.8712,0.8712,1
2010-06-10,06:50:00,0.8713,0.8713,0.8713,0.8713,1
2010-06-10,06:55:00,0.8713,0.8713,0.8713,0.8713,1
2010-06-10,07:00:00,0.8712,0.8712,0.8712,0.8712,2
2010-06-10,07:05:00,0.8710,0.8713,0.8710,0.8713,4
2010-06-10,07:10:00,0.8711,0.8711,0.8711,0.8711,1
2010-06-10,07:15:00,0.8711,0.8711,0.8711,0.8711,1
2010-06-10,07:20:00,0.8710,0.8710,0.8708,0.8709,4
2010-06-10,07:25:00,0.8710,0.8711,0.8709,0.8709,6
2010-06-10,07:30:00,0.8709,0.8709,0.8705,0.8705,21
2010-06-10,07:35:00,0.8705,0.8706,0.8705,0.8706,3
2010-06-10,07:40:00,0.8707,0.8709,0.8707,0.8709,4
2010-06-10,07:45:00,0.8709,0.8709,0.8708,0.8708,2
2010-06-10,07:50:00,0.8707,0.8707,0.8707,0.8707,1
2010-06-10,08:00:00,0.8712,0.8713,0.8709,0.8710,16
2010-06-10,08:05:00,0.8712,0.8712,0.8710,0.8712,35
2010-06-10,08:10:00,0.8710,0.8710,0.8704,0.8707,30
2010-06-10,08:15:00,0.8707,0.8707,0.8702,0.8706,35
2010-06-10,08:20:00,0.8703,0.8703,0.8701,0.8701,19
2010-06-10,08:25:00,0.8701,0.8702,0.8699,0.8702,59
2010-06-10,08:30:00,0.8702,0.8703,0.8701,0.8703,8
2010-06-10,08:35:00,0.8702,0.8703,0.8701,0.8703,8
2010-06-10,08:40:00,0.8701,0.8703,0.8701,0.8703,3
2010-06-10,08:45:00,0.8701,0.8704,0.8701,0.8704,14
2010-06-10,08:50:00,0.8703,0.8703,0.8701,0.8701,9
2010-06-10,08:55:00,0.8700,0.8700,0.8697,0.8698,25
2010-06-10,09:00:00,0.8698,0.8700,0.8698,0.8700,2
2010-06-10,09:05:00,0.8699,0.8699,0.8698,0.8698,4
2010-06-10,09:10:00,0.8698,0.8700,0.8698,0.8699,10
2010-06-10,09:15:00,0.8700,0.8702,0.8700,0.8702,7
2010-06-10,09:20:00,0.8704,0.8705,0.8702,0.8702,25
2010-06-10,09:25:00,0.8703,0.8705,0.8703,0.8705,15
2010-06-10,09:30:00,0.8704,0.8707,0.8704,0.8707,5
2010-06-10,09:35:00,0.8702,0.8706,0.8700,0.8704,7
2010-06-10,09:40:00,0.8704,0.8704,0.8702,0.8702,3
2010-06-10,09:50:00,0.8707,0.8707,0.8707,0.8707,1
2010-06-10,09:55:00,0.8705,0.8705,0.8704,0.8704,2
2010-06-10,10:00:00,0.8703,0.8704,0.8702,0.8704,5
2010-06-10,10:05:00,0.8705,0.8705,0.8704,0.8704,2
2010-06-10,10:10:00,0.8704,0.8704,0.8701,0.8701,13
2010-06-10,10:15:00,0.8698,0.8700,0.8698,0.8700,11
2010-06-10,10:20:00,0.8696,0.8696,0.8694,0.8694,29
2010-06-10,10:25:00,0.8698,0.8699,0.8696,0.8698,5
2010-06-10,10:30:00,0.8698,0.8700,0.8697,0.8698,12
2010-06-10,10:35:00,0.8698,0.8698,0.8696,0.8697,12
2010-06-10,10:40:00,0.8698,0.8700,0.8697,0.8700,10
2010-06-10,10:45:00,0.8700,0.8700,0.8696,0.8696,9
2010-06-10,10:50:00,0.8696,0.8697,0.8692,0.8697,36
2010-06-10,10:55:00,0.8698,0.8698,0.8698,0.8698,6
2010-06-10,11:00:00,0.8700,0.8704,0.8698,0.8703,86
2010-06-10,11:05:00,0.8701,0.8702,0.8701,0.8702,34
2010-06-10,11:10:00,0.8703,0.8706,0.8703,0.8705,42
2010-06-10,11:15:00,0.8705,0.8715,0.8705,0.8715,198
2010-06-10,11:20:00,0.8713,0.8721,0.8713,0.8720,38
2010-06-10,11:25:00,0.8719,0.8722,0.8719,0.8722,17
2010-06-10,11:30:00,0.8721,0.8726,0.8721,0.8726,35
2010-06-10,11:35:00,0.8726,0.8727,0.8722,0.8725,13
2010-06-10,11:40:00,0.8727,0.8733,0.8725,0.8725,38
2010-06-10,11:45:00,0.8727,0.8727,0.8723,0.8726,40
2010-06-10,11:50:00,0.8729,0.8739,0.8728,0.8735,150
2010-06-10,11:55:00,0.8736,0.8743,0.8736,0.8740,42
2010-06-10,12:00:00,0.8739,0.8741,0.8738,0.8738,14
2010-06-10,12:05:00,0.8738,0.8742,0.8737,0.8740,10
2010-06-10,12:10:00,0.8740,0.8746,0.8738,0.8744,43
2010-06-10,12:15:00,0.8744,0.8749,0.8743,0.8749,16
2010-06-10,12:20:00,0.8749,0.8751,0.8746,0.8747,26
2010-06-10,12:25:00,0.8748,0.8751,0.8744,0.8750,67
2010-06-10,12:30:00,0.8749,0.8753,0.8749,0.8749,16
2010-06-10,12:35:00,0.8751,0.8751,0.8749,0.8749,32
2010-06-10,12:40:00,0.8749,0.8750,0.8745,0.8749,26
2010-06-10,12:45:00,0.8747,0.8747,0.8744,0.8746,28
2010-06-10,12:50:00,0.8745,0.8745,0.8744,0.8745,6
2010-06-10,12:55:00,0.8745,0.8748,0.8744,0.8745,60
2010-06-10,13:00:00,0.8745,0.8746,0.8743,0.8744,11
2010-06-10,13:05:00,0.8744,0.8744,0.8743,0.8743,5
2010-06-10,13:10:00,0.8744,0.8744,0.8742,0.8742,8
2010-06-10,13:15:00,0.8741,0.8741,0.8741,0.8741,2
2010-06-10,13:20:00,0.8741,0.8741,0.8740,0.8740,2
2010-06-10,13:25:00,0.8739,0.8740,0.8738,0.8739,16
2010-06-10,13:30:00,0.8740,0.8742,0.8740,0.8742,14
2010-06-10,13:35:00,0.8744,0.8745,0.8744,0.8745,12
2010-06-10,13:40:00,0.8746,0.8746,0.8744,0.8744,10
2010-06-10,13:45:00,0.8744,0.8746,0.8743,0.8744,40
2010-06-10,13:50:00,0.8744,0.8744,0.8743,0.8744,21
2010-06-10,13:55:00,0.8743,0.8744,0.8741,0.8744,20
2010-06-10,14:00:00,0.8743,0.8744,0.8736,0.8737,152
2010-06-10,14:05:00,0.8738,0.8740,0.8734,0.8736,52
2010-06-10,14:10:00,0.8737,0.8738,0.8735,0.8737,56
2010-06-10,14:15:00,0.8738,0.8739,0.8731,0.8733,34
2010-06-10,14:20:00,0.8731,0.8734,0.8729,0.8734,19
2010-06-10,14:25:00,0.8733,0.8733,0.8730,0.8733,12
2010-06-10,14:30:00,0.8732,0.8735,0.8729,0.8733,94
2010-06-10,14:35:00,0.8733,0.8735,0.8733,0.8734,55
2010-06-10,14:40:00,0.8732,0.8732,0.8728,0.8731,66
2010-06-10,14:45:00,0.8732,0.8734,0.8732,0.8734,33
2010-06-10,14:50:00,0.8734,0.8734,0.8726,0.8727,149
2010-06-10,14:55:00,0.8727,0.8730,0.8723,0.8725,89
2010-06-10,15:00:00,0.8725,0.8738,0.8725,0.8737,224
2010-06-10,15:05:00,0.8736,0.8740,0.8735,0.8735,91
2010-06-10,15:10:00,0.8736,0.8737,0.8729,0.8732,60
2010-06-10,15:15:00,0.8729,0.8729,0.8717,0.8721,230
2010-06-10,15:20:00,0.8720,0.8720,0.8710,0.8710,137
2010-06-10,15:25:00,0.8711,0.8717,0.8711,0.8714,86
2010-06-10,15:30:00,0.8715,0.8723,0.8713,0.8720,52
2010-06-10,15:35:00,0.8721,0.8723,0.8716,0.8723,58
2010-06-10,15:40:00,0.8724,0.8725,0.8721,0.8722,55
2010-06-10,15:45:00,0.8723,0.8727,0.8720,0.8720,213
2010-06-10,15:50:00,0.8720,0.8720,0.8712,0.8713,41
2010-06-10,15:55:00,0.8713,0.8716,0.8712,0.8716,98
2010-06-10,16:00:00,0.8715,0.8719,0.8714,0.8717,59
2010-06-10,16:05:00,0.8717,0.8718,0.8714,0.8714,48
2010-06-10,16:10:00,0.8716,0.8718,0.8714,0.8718,31
2010-06-10,16:15:00,0.8718,0.8718,0.8718,0.8718,4
2010-06-10,16:20:00,0.8717,0.8721,0.8716,0.8720,33
2010-06-10,16:25:00,0.8721,0.8721,0.8721,0.8721,1
2010-06-10,16:30:00,0.8720,0.8723,0.8719,0.8723,18
2010-06-10,16:35:00,0.8724,0.8730,0.8722,0.8730,112
2010-06-10,16:40:00,0.8731,0.8738,0.8730,0.8732,128
2010-06-10,16:45:00,0.8733,0.8738,0.8731,0.8734,175
2010-06-10,16:50:00,0.8733,0.8736,0.8724,0.8724,36
2010-06-10,16:55:00,0.8725,0.8725,0.8722,0.8724,21
2010-06-10,17:00:00,0.8727,0.8730,0.8725,0.8726,49
2010-06-10,17:05:00,0.8725,0.8735,0.8724,0.8735,31
2010-06-10,17:10:00,0.8736,0.8742,0.8735,0.8739,87
2010-06-10,17:15:00,0.8740,0.8755,0.8740,0.8752,209
2010-06-10,17:20:00,0.8752,0.8756,0.8749,0.8755,232
2010-06-10,17:25:00,0.8754,0.8759,0.8754,0.8759,131
2010-06-10,17:30:00,0.8759,0.8762,0.8757,0.8762,159
2010-06-10,17:35:00,0.8761,0.8762,0.8756,0.8756,109
2010-06-10,17:40:00,0.8755,0.8755,0.8750,0.8754,74
2010-06-10,17:45:00,0.8752,0.8754,0.8749,0.8750,47
2010-06-10,17:50:00,0.8750,0.8751,0.8749,0.8751,68
2010-06-10,17:55:00,0.8751,0.8752,0.8748,0.8748,44
2010-06-10,18:00:00,0.8750,0.8752,0.8743,0.8744,177
2010-06-10,18:05:00,0.8743,0.8744,0.8738,0.8744,101
2010-06-10,18:10:00,0.8745,0.8747,0.8744,0.8745,38
2010-06-10,18:15:00,0.8746,0.8751,0.8746,0.8748,42
2010-06-10,18:20:00,0.8749,0.8749,0.8743,0.8743,43
2010-06-10,18:25:00,0.8742,0.8751,0.8741,0.8750,134
2010-06-10,18:30:00,0.8750,0.8750,0.8749,0.8749,8
2010-06-10,18:35:00,0.8750,0.8757,0.8750,0.8752,89
2010-06-10,18:40:00,0.8751,0.8751,0.8743,0.8743,78
2010-06-10,18:45:00,0.8741,0.8744,0.8739,0.8742,74
2010-06-10,18:50:00,0.8741,0.8741,0.8740,0.8740,15
2010-06-10,18:55:00,0.8740,0.8741,0.8737,0.8737,87
2010-06-10,19:00:00,0.8737,0.8742,0.8736,0.8741,66
2010-06-10,19:05:00,0.8742,0.8742,0.8740,0.8742,43
2010-06-10,19:10:00,0.8741,0.8747,0.8741,0.8745,62
2010-06-10,19:15:00,0.8744,0.8744,0.8740,0.8741,72
2010-06-10,19:20:00,0.8742,0.8742,0.8735,0.8735,51
2010-06-10,19:25:00,0.8734,0.8737,0.8731,0.8733,132
2010-06-10,19:30:00,0.8733,0.8734,0.8730,0.8730,71
2010-06-10,19:35:00,0.8731,0.8736,0.8731,0.8736,76
2010-06-10,19:40:00,0.8735,0.8742,0.8734,0.8739,174
2010-06-10,19:45:00,0.8740,0.8743,0.8738,0.8743,178
2010-06-10,19:50:00,0.8743,0.8743,0.8732,0.8733,147
2010-06-10,19:55:00,0.8733,0.8734,0.8728,0.8728,53
2010-06-10,20:00:00,0.8727,0.8730,0.8727,0.8729,73
2010-06-10,20:05:00,0.8729,0.8730,0.8728,0.8729,45
2010-06-10,20:10:00,0.8729,0.8735,0.8728,0.8734,368
2010-06-10,20:15:00,0.8734,0.8739,0.8732,0.8738,182
2010-06-10,20:20:00,0.8738,0.8741,0.8737,0.8738,98
2010-06-10,20:25:00,0.8738,0.8740,0.8737,0.8737,58
2010-06-10,20:30:00,0.8741,0.8741,0.8733,0.8736,62
2010-06-10,20:35:00,0.8735,0.8735,0.8726,0.8731,195
2010-06-10,20:40:00,0.8731,0.8732,0.8725,0.8725,212
2010-06-10,20:45:00,0.8724,0.8724,0.8720,0.8723,148
2010-06-10,20:50:00,0.8723,0.8733,0.8723,0.8732,343
2010-06-10,20:55:00,0.8731,0.8744,0.8731,0.8743,251
2010-06-10,21:00:00,0.8745,0.8747,0.8737,0.8743,379
2010-06-10,21:05:00,0.8742,0.8755,0.8741,0.8751,312
2010-06-10,21:10:00,0.8751,0.8755,0.8749,0.8751,205
2010-06-10,21:15:00,0.8750,0.8760,0.8750,0.8753,298
2010-06-10,21:20:00,0.8753,0.8755,0.8748,0.8750,176
2010-06-10,21:25:00,0.8749,0.8752,0.8749,0.8751,89
2010-06-10,21:30:00,0.8751,0.8755,0.8747,0.8755,527
2010-06-10,21:35:00,0.8755,0.8755,0.8748,0.8753,133
2010-06-10,21:40:00,0.8754,0.8770,0.8752,0.8770,537
2010-06-10,21:45:00,0.8770,0.8774,0.8760,0.8763,725
2010-06-10,21:50:00,0.8762,0.8767,0.8756,0.8758,477
2010-06-10,21:55:00,0.8758,0.8762,0.8754,0.8759,424
2010-06-10,22:00:00,0.8760,0.8764,0.8751,0.8754,565
2010-06-10,22:05:00,0.8755,0.8763,0.8754,0.8759,397
2010-06-10,22:10:00,0.8758,0.8760,0.8755,0.8757,163
2010-06-10,22:15:00,0.8758,0.8768,0.8756,0.8766,213
2010-06-10,22:20:00,0.8766,0.8767,0.8759,0.8761,172
2010-06-10,22:25:00,0.8760,0.8763,0.8757,0.8762,129
2010-06-10,22:30:00,0.8763,0.8766,0.8762,0.8765,118
2010-06-10,22:35:00,0.8763,0.8764,0.8761,0.8764,59
2010-06-10,22:40:00,0.8764,0.8768,0.8761,0.8765,111
2010-06-10,22:45:00,0.8765,0.8765,0.8758,0.8759,84
2010-06-10,22:50:00,0.8758,0.8758,0.8751,0.8756,115
2010-06-10,22:55:00,0.8755,0.8756,0.8752,0.8752,165
2010-06-10,23:00:00,0.8752,0.8760,0.8752,0.8760,129
2010-06-10,23:05:00,0.8760,0.8766,0.8760,0.8766,109
2010-06-10,23:10:00,0.8766,0.8771,0.8766,0.8768,125
2010-06-10,23:15:00,0.8768,0.8768,0.8762,0.8763,101
2010-06-10,23:20:00,0.8764,0.8764,0.8759,0.8761,210
2010-06-10,23:25:00,0.8760,0.8762,0.8758,0.8758,115
2010-06-10,23:30:00,0.8758,0.8760,0.8757,0.8758,71
2010-06-10,23:35:00,0.8758,0.8758,0.8753,0.8755,68
2010-06-10,23:40:00,0.8755,0.8757,0.8749,0.8749,80
2010-06-10,23:45:00,0.8749,0.8752,0.8744,0.8752,181
2010-06-10,23:50:00,0.8752,0.8757,0.8751,0.8756,48
2010-06-10,23:55:00,0.8755,0.8758,0.8755,0.8757,27
2010-06-11,00:00:00,0.8758,0.8758,0.8753,0.8754,20
2010-06-11,00:05:00,0.8754,0.8755,0.8750,0.8750,98
2010-06-11,00:10:00,0.8751,0.8753,0.8750,0.8752,54
2010-06-11,00:15:00,0.8753,0.8756,0.8749,0.8749,152
2010-06-11,00:20:00,0.8748,0.8751,0.8745,0.8746,271
2010-06-11,00:25:00,0.8746,0.8746,0.8742,0.8743,168
2010-06-11,00:30:00,0.8742,0.8749,0.8742,0.8743,115
2010-06-11,00:35:00,0.8743,0.8743,0.8737,0.8738,96
2010-06-11,00:40:00,0.8738,0.8738,0.8729,0.8730,195
2010-06-11,00:45:00,0.8730,0.8732,0.8728,0.8730,180
2010-06-11,00:50:00,0.8729,0.8733,0.8728,0.8733,105
2010-06-11,00:55:00,0.8731,0.8733,0.8731,0.8731,89
2010-06-11,01:00:00,0.8730,0.8732,0.8728,0.8730,138
2010-06-11,01:05:00,0.8729,0.8731,0.8728,0.8730,168
2010-06-11,01:10:00,0.8729,0.8730,0.8727,0.8728,155
2010-06-11,01:15:00,0.8728,0.8729,0.8724,0.8725,123
2010-06-11,01:20:00,0.8725,0.8731,0.8725,0.8731,186
2010-06-11,01:25:00,0.8730,0.8730,0.8726,0.8726,39
2010-06-11,01:30:00,0.8725,0.8728,0.8725,0.8728,61
2010-06-11,01:35:00,0.8728,0.8731,0.8727,0.8730,40
2010-06-11,01:40:00,0.8732,0.8733,0.8729,0.8733,95
2010-06-11,01:45:00,0.8735,0.8751,0.8735,0.8748,254
2010-06-11,01:50:00,0.8749,0.8753,0.8747,0.8752,52
2010-06-11,01:55:00,0.8752,0.8758,0.8750,0.8751,249
2010-06-11,02:00:00,0.8750,0.8750,0.8745,0.8745,36
2010-06-11,02:05:00,0.8745,0.8745,0.8741,0.8742,69
2010-06-11,02:10:00,0.8743,0.8745,0.8741,0.8743,29
2010-06-11,02:15:00,0.8742,0.8744,0.8740,0.8740,30
2010-06-11,02:20:00,0.8740,0.8747,0.8740,0.8747,73
2010-06-11,02:25:00,0.8746,0.8748,0.8746,0.8746,21
2010-06-11,02:30:00,0.8748,0.8748,0.8746,0.8746,29
2010-06-11,02:35:00,0.8746,0.8749,0.8745,0.8749,32
2010-06-11,02:40:00,0.8747,0.8748,0.8747,0.8747,13
2010-06-11,02:45:00,0.8746,0.8748,0.8745,0.8748,54
2010-06-11,02:50:00,0.8747,0.8747,0.8740,0.8742,78
2010-06-11,02:55:00,0.8741,0.8741,0.8731,0.8735,439
2010-06-11,03:00:00,0.8733,0.8735,0.8732,0.8735,73
2010-06-11,03:05:00,0.8735,0.8737,0.8734,0.8736,40
2010-06-11,03:10:00,0.8735,0.8737,0.8731,0.8731,22
2010-06-11,03:15:00,0.8731,0.8739,0.8731,0.8739,14
2010-06-11,03:20:00,0.8740,0.8741,0.8740,0.8740,25
2010-06-11,03:25:00,0.8740,0.8741,0.8740,0.8740,24
2010-06-11,03:30:00,0.8742,0.8745,0.8741,0.8742,40
2010-06-11,03:35:00,0.8742,0.8745,0.8742,0.8743,50
2010-06-11,03:40:00,0.8743,0.8749,0.8743,0.8749,62
2010-06-11,03:45:00,0.8749,0.8757,0.8748,0.8751,88
2010-06-11,03:50:00,0.8751,0.8751,0.8746,0.8750,81
2010-06-11,03:55:00,0.8750,0.8755,0.8750,0.8754,56
2010-06-11,04:00:00,0.8753,0.8754,0.8751,0.8754,38
2010-06-11,04:05:00,0.8753,0.8758,0.8751,0.8756,27
2010-06-11,04:10:00,0.8755,0.8756,0.8754,0.8754,6
2010-06-11,04:15:00,0.8755,0.8755,0.8748,0.8748,8
2010-06-11,04:20:00,0.8750,0.8753,0.8750,0.8753,4
2010-06-11,04:25:00,0.8751,0.8754,0.8751,0.8754,3
2010-06-11,04:35:00,0.8758,0.8763,0.8758,0.8762,14
2010-06-11,04:40:00,0.8760,0.8760,0.8760,0.8760,1
2010-06-11,04:45:00,0.8758,0.8758,0.8758,0.8758,2
2010-06-11,04:50:00,0.8755,0.8762,0.8752,0.8762,58
2010-06-11,04:55:00,0.8761,0.8761,0.8756,0.8757,10
2010-06-11,05:00:00,0.8733,0.8733,0.8733,0.8733,1
2010-06-11,06:00:00,0.8748,0.8749,0.8743,0.8743,22
2010-06-11,06:10:00,0.8749,0.8749,0.8749,0.8749,1
2010-06-11,06:20:00,0.8746,0.8748,0.8746,0.8748,3
2010-06-11,06:25:00,0.8750,0.8751,0.8745,0.8745,5
2010-06-11,06:30:00,0.8747,0.8747,0.8747,0.8747,1
2010-06-11,07:05:00,0.8742,0.8743,0.8742,0.8743,8
2010-06-11,07:10:00,0.8748,0.8748,0.8743,0.8744,11
2010-06-11,07:20:00,0.8745,0.8745,0.8745,0.8745,1
2010-06-11,07:30:00,0.8751,0.8751,0.8751,0.8751,1
2010-06-11,07:40:00,0.8747,0.8750,0.8746,0.8746,31
2010-06-11,07:50:00,0.8746,0.8746,0.8746,0.8746,1
2010-06-11,07:55:00,0.8750,0.8753,0.8750,0.8751,11
2010-06-11,08:10:00,0.8751,0.8755,0.8750,0.8753,23
2010-06-11,08:15:00,0.8753,0.8753,0.8753,0.8753,1
2010-06-11,08:40:00,0.8750,0.8750,0.8750,0.8750,10
2010-06-11,08:45:00,0.8743,0.8743,0.8743,0.8743,1
2010-06-11,08:50:00,0.8743,0.8743,0.8743,0.8743,1
2010-06-11,09:00:00,0.8744,0.8744,0.8744,0.8744,3
2010-06-11,09:05:00,0.8742,0.8742,0.8742,0.8742,1
2010-06-11,09:20:00,0.8745,0.8745,0.8745,0.8745,1
2010-06-11,09:40:00,0.8743,0.8743,0.8743,0.8743,5
2010-06-11,09:55:00,0.8743,0.8743,0.8742,0.8742,9
2010-06-11,10:00:00,0.8741,0.8743,0.8741,0.8743,3
2010-06-11,10:05:00,0.8740,0.8742,0.8740,0.8742,6
2010-06-11,10:10:00,0.8742,0.8742,0.8740,0.8741,19
2010-06-11,10:15:00,0.8742,0.8742,0.8742,0.8742,3
2010-06-11,10:20:00,0.8741,0.8741,0.8740,0.8740,5
2010-06-11,10:35:00,0.8740,0.8742,0.8740,0.8742,5
2010-06-11,10:40:00,0.8741,0.8741,0.8741,0.8741,4
2010-06-11,10:45:00,0.8742,0.8744,0.8742,0.8743,20
2010-06-11,10:50:00,0.8743,0.8743,0.8743,0.8743,2
2010-06-11,10:55:00,0.8746,0.8747,0.8746,0.8746,3
2010-06-11,11:00:00,0.8746,0.8749,0.8746,0.8748,15
2010-06-11,11:10:00,0.8748,0.8748,0.8748,0.8748,6
2010-06-11,11:15:00,0.8747,0.8747,0.8747,0.8747,3
2010-06-11,11:30:00,0.8746,0.8746,0.8746,0.8746,1
2010-06-11,11:35:00,0.8749,0.8749,0.8747,0.8747,3
2010-06-11,11:40:00,0.8747,0.8747,0.8747,0.8747,1
2010-06-11,11:50:00,0.8746,0.8747,0.8746,0.8747,2
2010-06-11,11:55:00,0.8747,0.8747,0.8747,0.8747,7
2010-06-11,12:00:00,0.8748,0.8748,0.8748,0.8748,1
2010-06-11,12:10:00,0.8747,0.8748,0.8747,0.8748,2
2010-06-11,12:15:00,0.8748,0.8748,0.8742,0.8744,142
2010-06-11,12:35:00,0.8739,0.8739,0.8739,0.8739,1
2010-06-11,12:45:00,0.8741,0.8741,0.8741,0.8741,1
2010-06-11,12:50:00,0.8739,0.8740,0.8739,0.8740,3
2010-06-11,13:10:00,0.8741,0.8741,0.8737,0.8738,21
2010-06-11,13:15:00,0.8737,0.8737,0.8737,0.8737,3
2010-06-11,13:20:00,0.8739,0.8739,0.8737,0.8737,7
2010-06-11,13:25:00,0.8738,0.8738,0.8738,0.8738,3
2010-06-11,13:30:00,0.8737,0.8738,0.8737,0.8737,30
2010-06-11,13:45:00,0.8737,0.8739,0.8737,0.8738,17
2010-06-11,13:55:00,0.8738,0.8740,0.8737,0.8739,32
2010-06-11,14:00:00,0.8742,0.8748,0.8742,0.8746,55
2010-06-11,14:05:00,0.8746,0.8746,0.8742,0.8742,19
2010-06-11,14:10:00,0.8742,0.8742,0.8737,0.8739,54
2010-06-11,14:15:00,0.8739,0.8744,0.8738,0.8740,86
2010-06-11,14:20:00,0.8738,0.8739,0.8737,0.8739,51
2010-06-11,14:25:00,0.8739,0.8740,0.8738,0.8740,9
2010-06-11,14:30:00,0.8741,0.8742,0.8739,0.8741,64
2010-06-11,14:35:00,0.8742,0.8742,0.8742,0.8742,6
2010-06-11,14:45:00,0.8748,0.8748,0.8746,0.8746,12
2010-06-11,14:50:00,0.8743,0.8743,0.8742,0.8742,15
2010-06-11,14:55:00,0.8743,0.8743,0.8743,0.8743,5
2010-06-11,15:00:00,0.8744,0.8751,0.8744,0.8750,37
2010-06-11,15:05:00,0.8749,0.8759,0.8749,0.8759,45
2010-06-11,15:10:00,0.8761,0.8768,0.8757,0.8768,42
2010-06-11,15:15:00,0.8764,0.8764,0.8761,0.8762,27
2010-06-11,15:20:00,0.8762,0.8765,0.8761,0.8761,36
2010-06-11,15:30:00,0.8760,0.8760,0.8757,0.8757,18
2010-06-11,15:35:00,0.8751,0.8751,0.8750,0.8750,13
2010-06-11,15:40:00,0.8753,0.8753,0.8753,0.8753,2
2010-06-11,15:45:00,0.8752,0.8752,0.8750,0.8751,7
2010-06-11,15:50:00,0.8750,0.8751,0.8749,0.8749,27
2010-06-11,15:55:00,0.8747,0.8751,0.8747,0.8750,21
2010-06-11,16:00:00,0.8752,0.8757,0.8752,0.8752,24
2010-06-11,16:05:00,0.8754,0.8760,0.8754,0.8756,14
2010-06-11,16:10:00,0.8754,0.8756,0.8752,0.8756,11
2010-06-11,16:15:00,0.8753,0.8753,0.8751,0.8751,36
2010-06-11,16:25:00,0.8749,0.8749,0.8749,0.8749,1
2010-06-11,16:30:00,0.8749,0.8751,0.8749,0.8751,4
2010-06-11,16:35:00,0.8750,0.8750,0.8750,0.8750,5
2010-06-11,16:40:00,0.8749,0.8749,0.8748,0.8748,15
2010-06-11,16:45:00,0.8748,0.8748,0.8748,0.8748,2
2010-06-11,16:50:00,0.8751,0.8752,0.8751,0.8752,9
2010-06-11,16:55:00,0.8753,0.8754,0.8753,0.8754,11
2010-06-11,17:00:00,0.8756,0.8756,0.8755,0.8755,3
2010-06-11,17:10:00,0.8753,0.8753,0.8750,0.8750,4
2010-06-11,17:15:00,0.8753,0.8753,0.8753,0.8753,1
2010-06-11,17:20:00,0.8756,0.8757,0.8756,0.8757,7
2010-06-11,17:25:00,0.8755,0.8755,0.8751,0.8751,12
2010-06-11,17:30:00,0.8754,0.8755,0.8754,0.8755,3
2010-06-11,17:40:00,0.8755,0.8758,0.8755,0.8758,15
2010-06-11,17:45:00,0.8757,0.8757,0.8757,0.8757,4
2010-06-11,17:50:00,0.8758,0.8758,0.8756,0.8757,3
2010-06-11,17:55:00,0.8754,0.8754,0.8749,0.8749,3
2010-06-11,18:00:00,0.8752,0.8753,0.8739,0.8741,39
2010-06-11,18:05:00,0.8741,0.8741,0.8732,0.8734,52
2010-06-11,18:10:00,0.8735,0.8735,0.8731,0.8733,15
2010-06-11,18:15:00,0.8732,0.8732,0.8715,0.8717,125
2010-06-11,18:20:00,0.8718,0.8727,0.8718,0.8726,69
2010-06-11,18:25:00,0.8725,0.8728,0.8725,0.8727,29
2010-06-11,18:30:00,0.8728,0.8737,0.8728,0.8737,35
2010-06-11,18:35:00,0.8737,0.8739,0.8737,0.8738,32
2010-06-11,18:40:00,0.8738,0.8738,0.8738,0.8738,1
2010-06-11,18:45:00,0.8736,0.8742,0.8736,0.8742,3
2010-06-11,18:50:00,0.8741,0.8746,0.8741,0.8746,23
2010-06-11,18:55:00,0.8745,0.8748,0.8744,0.8745,63
2010-06-11,19:00:00,0.8745,0.8745,0.8743,0.8743,3
2010-06-11,19:05:00,0.8743,0.8743,0.8741,0.8741,3
2010-06-11,19:10:00,0.8741,0.8741,0.8738,0.8738,6
2010-06-11,19:15:00,0.8741,0.8741,0.8738,0.8738,23
2010-06-11,19:25:00,0.8737,0.8737,0.8733,0.8733,32
2010-06-11,19:30:00,0.8732,0.8732,0.8732,0.8732,22
2010-06-11,19:35:00,0.8733,0.8733,0.8732,0.8732,5
2010-06-11,19:40:00,0.8733,0.8736,0.8733,0.8736,8
2010-06-11,19:45:00,0.8737,0.8742,0.8737,0.8742,16
2010-06-11,19:50:00,0.8743,0.8746,0.8739,0.8741,30
2010-06-11,19:55:00,0.8745,0.8748,0.8745,0.8747,23
2010-06-11,20:00:00,0.8747,0.8747,0.8742,0.8742,53
2010-06-11,20:05:00,0.8740,0.8740,0.8740,0.8740,18
2010-06-11,20:10:00,0.8739,0.8739,0.8726,0.8726,17
2010-06-11,20:15:00,0.8728,0.8728,0.8720,0.8723,8
2010-06-11,20:20:00,0.8727,0.8729,0.8725,0.8726,12
2010-06-11,20:25:00,0.8724,0.8724,0.8721,0.8723,19
2010-06-11,20:30:00,0.8721,0.8723,0.8702,0.8706,136
2010-06-11,20:35:00,0.8704,0.8711,0.8700,0.8711,53
2010-06-11,20:40:00,0.8710,0.8718,0.8710,0.8716,102
2010-06-11,20:45:00,0.8718,0.8721,0.8716,0.8720,62
2010-06-11,20:50:00,0.8714,0.8716,0.8713,0.8715,62
2010-06-11,20:55:00,0.8714,0.8716,0.8705,0.8710,51
2010-06-11,21:00:00,0.8710,0.8712,0.8706,0.8707,40
2010-06-11,21:05:00,0.8707,0.8709,0.8702,0.8708,60
2010-06-11,21:10:00,0.8713,0.8715,0.8712,0.8715,17
2010-06-11,21:15:00,0.8716,0.8717,0.8714,0.8714,12
2010-06-11,21:20:00,0.8710,0.8710,0.8699,0.8700,15
2010-06-11,21:25:00,0.8698,0.8700,0.8690,0.8700,49
2010-06-11,21:30:00,0.8698,0.8699,0.8695,0.8699,26
2010-06-11,21:35:00,0.8697,0.8701,0.8693,0.8701,20
2010-06-11,21:40:00,0.8701,0.8704,0.8698,0.8698,28
2010-06-11,21:45:00,0.8699,0.8700,0.8698,0.8700,8
2010-06-11,21:50:00,0.8696,0.8698,0.8696,0.8697,3
2010-06-11,21:55:00,0.8698,0.8709,0.8698,0.8704,19
2010-06-11,22:00:00,0.8703,0.8708,0.8699,0.8708,18
2010-06-11,22:05:00,0.8702,0.8709,0.8702,0.8702,21
2010-06-11,22:10:00,0.8702,0.8707,0.8688,0.8690,167
2010-06-11,22:15:00,0.8693,0.8694,0.8687,0.8691,89
2010-06-11,22:20:00,0.8689,0.8691,0.8680,0.8684,178
2010-06-11,22:25:00,0.8682,0.8687,0.8680,0.8686,45
2010-06-11,22:30:00,0.8686,0.8686,0.8682,0.8685,29
2010-06-11,22:35:00,0.8686,0.8690,0.8684,0.8689,34
2010-06-11,22:40:00,0.8690,0.8698,0.8689,0.8698,19
2010-06-11,22:45:00,0.8700,0.8707,0.8696,0.8707,68
2010-06-11,22:50:00,0.8707,0.8713,0.8707,0.8710,34
2010-06-11,22:55:00,0.8699,0.8703,0.8698,0.8698,29
2010-06-11,23:00:00,0.8699,0.8699,0.8697,0.8699,10
2010-06-11,23:05:00,0.8696,0.8696,0.8686,0.8689,46
2010-06-11,23:10:00,0.8684,0.8685,0.8678,0.8678,37
2010-06-11,23:15:00,0.8677,0.8677,0.8665,0.8667,93
2010-06-11,23:20:00,0.8668,0.8671,0.8660,0.8668,56
2010-06-11,23:25:00,0.8670,0.8672,0.8666,0.8666,36
2010-06-11,23:30:00,0.8666,0.8675,0.8666,0.8675,53
2010-06-11,23:35:00,0.8675,0.8676,0.8670,0.8675,24
2010-06-11,23:40:00,0.8675,0.8676,0.8673,0.8673,14
2010-06-11,23:45:00,0.8675,0.8675,0.8675,0.8675,1
2010-06-11,23:50:00,0.8676,0.8680,0.8672,0.8678,13
2010-06-11,23:55:00,0.8678,0.8678,0.8678,0.8678,3
2010-06-12,00:00:00,0.8677,0.8683,0.8677,0.8683,29
2010-06-12,00:05:00,0.8684,0.8684,0.8682,0.8682,10
2010-06-12,00:10:00,0.8681,0.8683,0.8680,0.8683,28
2010-06-12,00:15:00,0.8684,0.8686,0.8682,0.8685,64
2010-06-12,00:20:00,0.8684,0.8684,0.8681,0.8683,29
2010-06-12,00:25:00,0.8684,0.8685,0.8683,0.8685,9
2010-06-12,00:30:00,0.8683,0.8683,0.8678,0.8678,7
2010-06-12,00:35:00,0.8682,0.8682,0.8682,0.8682,5
2010-06-12,00:40:00,0.8683,0.8685,0.8681,0.8684,67
2010-06-12,00:45:00,0.8683,0.8683,0.8683,0.8683,1
2010-06-12,00:50:00,0.8686,0.8686,0.8684,0.8684,6
2010-06-12,00:55:00,0.8680,0.8682,0.8676,0.8676,67
2010-06-12,01:00:00,0.8680,0.8682,0.8680,0.8682,11
2010-06-12,01:05:00,0.8682,0.8682,0.8681,0.8682,5
2010-06-12,01:15:00,0.8680,0.8681,0.8679,0.8680,7
2010-06-12,01:20:00,0.8678,0.8678,0.8671,0.8671,11
2010-06-12,01:25:00,0.8670,0.8670,0.8666,0.8669,56
2010-06-12,01:30:00,0.8668,0.8668,0.8667,0.8667,2
2010-06-12,01:35:00,0.8669,0.8669,0.8668,0.8669,7
2010-06-12,01:40:00,0.8671,0.8671,0.8669,0.8670,25
2010-06-12,01:45:00,0.8671,0.8672,0.8668,0.8671,20
2010-06-12,01:50:00,0.8671,0.8671,0.8669,0.8669,6
2010-06-12,01:55:00,0.8670,0.8670,0.8667,0.8667,8
2010-06-12,02:00:00,0.8667,0.8673,0.8667,0.8672,19
2010-06-12,02:05:00,0.8677,0.8677,0.8677,0.8677,4
2010-06-12,02:10:00,0.8680,0.8680,0.8678,0.8679,11
2010-06-12,02:15:00,0.8680,0.8680,0.8677,0.8677,4
2010-06-12,02:20:00,0.8677,0.8679,0.8676,0.8679,21
2010-06-12,02:25:00,0.8679,0.8680,0.8679,0.8680,10
2010-06-12,02:30:00,0.8680,0.8684,0.8680,0.8684,134
2010-06-12,02:35:00,0.8685,0.8691,0.8685,0.8691,37
2010-06-12,02:40:00,0.8691,0.8694,0.8691,0.8693,36
2010-06-12,02:45:00,0.8694,0.8697,0.8694,0.8695,41
2010-06-12,02:50:00,0.8695,0.8698,0.8695,0.8697,19
2010-06-12,02:55:00,0.8695,0.8696,0.8692,0.8695,45
2010-06-12,03:00:00,0.8694,0.8698,0.8694,0.8698,11
2010-06-12,03:05:00,0.8697,0.8700,0.8691,0.8692,90
2010-06-12,03:10:00,0.8691,0.8693,0.8689,0.8693,5
2010-06-12,03:15:00,0.8693,0.8693,0.8689,0.8689,36
2010-06-12,03:20:00,0.8686,0.8687,0.8686,0.8687,20
2010-06-12,03:25:00,0.8685,0.8690,0.8685,0.8690,12
2010-06-12,03:30:00,0.8689,0.8690,0.8689,0.8690,29
2010-06-12,03:40:00,0.8690,0.8692,0.8690,0.8690,28
2010-06-12,03:45:00,0.8691,0.8695,0.8691,0.8695,73
2010-06-12,03:50:00,0.8693,0.8695,0.8693,0.8695,30
2010-06-12,03:55:00,0.8695,0.8695,0.8692,0.8693,149
2010-06-12,04:00:00,0.8691,0.8699,0.8691,0.8699,6
2010-06-12,04:10:00,0.8704,0.8704,0.8704,0.8704,2
2010-06-12,04:15:00,0.8708,0.8708,0.8700,0.8700,16
2010-06-12,04:25:00,0.8715,0.8715,0.8714,0.8714,3
2010-06-12,04:30:00,0.8715,0.8715,0.8715,0.8715,9
2010-06-12,04:35:00,0.8718,0.8718,0.8718,0.8718,3
2010-06-12,04:40:00,0.8718,0.8718,0.8715,0.8716,9
2010-06-12,04:45:00,0.8715,0.8715,0.8715,0.8715,9
2010-06-12,04:50:00,0.8715,0.8715,0.8715,0.8715,20
2010-06-12,04:55:00,0.8715,0.8715,0.8715,0.8715,1
2010-06-12,05:00:00,0.8710,0.8710,0.8710,0.8710,1
2010-06-14,06:00:00,0.8727,0.8727,0.8719,0.8724,5
2010-06-14,06:05:00,0.8722,0.8722,0.8720,0.8720,4
2010-06-14,06:15:00,0.8722,0.8724,0.8721,0.8721,6
2010-06-14,06:20:00,0.8722,0.8722,0.8720,0.8720,3
2010-06-14,06:25:00,0.8720,0.8720,0.8720,0.8720,2
2010-06-14,06:30:00,0.8720,0.8720,0.8720,0.8720,2
2010-06-14,06:35:00,0.8722,0.8733,0.8722,0.8732,14
2010-06-14,06:40:00,0.8733,0.8744,0.8733,0.8741,48
2010-06-14,06:45:00,0.8739,0.8744,0.8736,0.8744,36
2010-06-14,06:50:00,0.8741,0.8742,0.8739,0.8739,18
2010-06-14,06:55:00,0.8741,0.8742,0.8740,0.8741,13
2010-06-14,07:00:00,0.8743,0.8759,0.8742,0.8756,101
2010-06-14,07:05:00,0.8754,0.8758,0.8750,0.8757,26
2010-06-14,07:10:00,0.8757,0.8761,0.8754,0.8758,27
2010-06-14,07:15:00,0.8754,0.8757,0.8752,0.8754,14
2010-06-14,07:20:00,0.8754,0.8754,0.8747,0.8752,47
2010-06-14,07:25:00,0.8751,0.8751,0.8743,0.8750,59
2010-06-14,07:30:00,0.8749,0.8756,0.8745,0.8755,77
2010-06-14,07:35:00,0.8755,0.8757,0.8751,0.8757,35
2010-06-14,07:40:00,0.8756,0.8756,0.8746,0.8750,98
2010-06-14,07:45:00,0.8748,0.8752,0.8748,0.8751,31
2010-06-14,07:50:00,0.8753,0.8753,0.8750,0.8753,48
2010-06-14,07:55:00,0.8753,0.8759,0.8751,0.8758,45
2010-06-14,08:00:00,0.8758,0.8758,0.8751,0.8753,99
2010-06-14,08:05:00,0.8754,0.8755,0.8748,0.8748,79
2010-06-14,08:10:00,0.8747,0.8747,0.8744,0.8745,75
2010-06-14,08:15:00,0.8745,0.8747,0.8743,0.8746,36
2010-06-14,08:20:00,0.8748,0.8756,0.8748,0.8756,67
2010-06-14,08:25:00,0.8755,0.8755,0.8751,0.8752,27
2010-06-14,08:30:00,0.8752,0.8752,0.8747,0.8747,74
2010-06-14,08:35:00,0.8749,0.8750,0.8744,0.8744,14
2010-06-14,08:40:00,0.8747,0.8747,0.8746,0.8746,25
2010-06-14,08:45:00,0.8745,0.8746,0.8744,0.8744,4
2010-06-14,08:50:00,0.8743,0.8743,0.8738,0.8741,94
2010-06-14,08:55:00,0.8741,0.8746,0.8741,0.8746,20
2010-06-14,09:00:00,0.8746,0.8758,0.8746,0.8758,70
2010-06-14,09:05:00,0.8759,0.8759,0.8752,0.8752,125
2010-06-14,09:10:00,0.8753,0.8754,0.8752,0.8754,5
2010-06-14,09:15:00,0.8754,0.8755,0.8753,0.8753,20
2010-06-14,09:20:00,0.8754,0.8756,0.8753,0.8753,26
2010-06-14,09:25:00,0.8753,0.8754,0.8752,0.8754,6
2010-06-14,09:30:00,0.8754,0.8754,0.8753,0.8753,6
2010-06-14,09:35:00,0.8755,0.8755,0.8751,0.8752,11
2010-06-14,09:40:00,0.8750,0.8754,0.8749,0.8754,37
2010-06-14,09:45:00,0.8752,0.8754,0.8749,0.8749,32
2010-06-14,09:50:00,0.8750,0.8754,0.8744,0.8746,103
2010-06-14,09:55:00,0.8747,0.8747,0.8744,0.8747,29
2010-06-14,10:00:00,0.8747,0.8747,0.8743,0.8744,39
2010-06-14,10:05:00,0.8744,0.8745,0.8742,0.8745,11
2010-06-14,10:10:00,0.8747,0.8751,0.8747,0.8748,53
2010-06-14,10:15:00,0.8750,0.8750,0.8746,0.8747,19
2010-06-14,10:20:00,0.8746,0.8746,0.8742,0.8742,6
2010-06-14,10:25:00,0.8745,0.8746,0.8744,0.8745,17
2010-06-14,10:30:00,0.8746,0.8749,0.8746,0.8746,9
2010-06-14,10:35:00,0.8745,0.8745,0.8739,0.8739,34
2010-06-14,10:40:00,0.8741,0.8742,0.8740,0.8740,32
2010-06-14,10:45:00,0.8738,0.8742,0.8737,0.8740,27
2010-06-14,10:50:00,0.8741,0.8742,0.8741,0.8742,5
2010-06-14,10:55:00,0.8743,0.8744,0.8743,0.8744,4
2010-06-14,11:00:00,0.8742,0.8746,0.8742,0.8745,7
2010-06-14,11:05:00,0.8747,0.8748,0.8747,0.8748,2
2010-06-14,11:10:00,0.8748,0.8756,0.8748,0.8754,80
2010-06-14,11:15:00,0.8754,0.8755,0.8752,0.8754,20
2010-06-14,11:20:00,0.8754,0.8754,0.8750,0.8750,25
2010-06-14,11:25:00,0.8750,0.8754,0.8750,0.8754,58
2010-06-14,11:30:00,0.8755,0.8755,0.8754,0.8754,10
2010-06-14,11:35:00,0.8753,0.8753,0.8750,0.8750,22
2010-06-14,11:40:00,0.8750,0.8750,0.8750,0.8750,1
2010-06-14,11:45:00,0.8750,0.8752,0.8750,0.8752,14
2010-06-14,11:50:00,0.8752,0.8756,0.8752,0.8755,16
2010-06-14,11:55:00,0.8754,0.8755,0.8754,0.8754,10
2010-06-14,12:00:00,0.8753,0.8754,0.8753,0.8754,2
2010-06-14,12:05:00,0.8754,0.8755,0.8750,0.8750,21
2010-06-14,12:10:00,0.8747,0.8747,0.8747,0.8747,2
2010-06-14,12:15:00,0.8746,0.8748,0.8746,0.8747,4
2010-06-14,12:20:00,0.8747,0.8747,0.8743,0.8744,31
2010-06-14,12:25:00,0.8744,0.8744,0.8743,0.8743,80
2010-06-14,12:30:00,0.8743,0.8743,0.8741,0.8743,22
2010-06-14,12:35:00,0.8742,0.8743,0.8740,0.8742,14
2010-06-14,12:40:00,0.8743,0.8744,0.8743,0.8743,13
2010-06-14,12:45:00,0.8742,0.8750,0.8742,0.8750,57
2010-06-14,12:50:00,0.8749,0.8750,0.8745,0.8746,10
2010-06-14,12:55:00,0.8745,0.8748,0.8745,0.8748,13
2010-06-14,13:00:00,0.8749,0.8751,0.8748,0.8749,28
2010-06-14,13:05:00,0.8748,0.8751,0.8748,0.8750,15
2010-06-14,13:10:00,0.8752,0.8753,0.8749,0.8752,23
2010-06-14,13:15:00,0.8752,0.8754,0.8749,0.8750,58
2010-06-14,13:20:00,0.8749,0.8749,0.8747,0.8749,6
2010-06-14,13:25:00,0.8749,0.8749,0.8748,0.8748,5
2010-06-14,13:30:00,0.8749,0.8750,0.8749,0.8749,5
2010-06-14,13:35:00,0.8750,0.8751,0.8750,0.8751,13
2010-06-14,13:40:00,0.8750,0.8750,0.8748,0.8749,11
2010-06-14,13:45:00,0.8749,0.8754,0.8749,0.8752,42
2010-06-14,13:50:00,0.8753,0.8753,0.8752,0.8752,19
2010-06-14,13:55:00,0.8751,0.8753,0.8749,0.8753,17
2010-06-14,14:00:00,0.8752,0.8758,0.8752,0.8758,36
2010-06-14,14:05:00,0.8758,0.8760,0.8754,0.8754,199
2010-06-14,14:10:00,0.8755,0.8756,0.8753,0.8756,92
2010-06-14,14:15:00,0.8756,0.8759,0.8756,0.8758,65
2010-06-14,14:20:00,0.8759,0.8766,0.8759,0.8764,178
2010-06-14,14:25:00,0.8765,0.8771,0.8762,0.8771,307
2010-06-14,14:30:00,0.8769,0.8778,0.8769,0.8777,196
2010-06-14,14:35:00,0.8778,0.8779,0.8772,0.8778,987
2010-06-14,14:40:00,0.8779,0.8782,0.8776,0.8777,411
2010-06-14,14:45:00,0.8777,0.8777,0.8772,0.8773,125
2010-06-14,14:50:00,0.8772,0.8774,0.8768,0.8769,401
2010-06-14,14:55:00,0.8769,0.8769,0.8757,0.8758,228
2010-06-14,15:00:00,0.8758,0.8768,0.8758,0.8764,195
2010-06-14,15:05:00,0.8764,0.8766,0.8762,0.8762,98
2010-06-14,15:10:00,0.8761,0.8766,0.8761,0.8766,223
2010-06-14,15:15:00,0.8765,0.8770,0.8765,0.8767,285
2010-06-14,15:20:00,0.8766,0.8770,0.8766,0.8768,245
2010-06-14,15:25:00,0.8767,0.8774,0.8767,0.8773,291
2010-06-14,15:30:00,0.8773,0.8777,0.8772,0.8777,159
2010-06-14,15:35:00,0.8777,0.8783,0.8776,0.8783,386
2010-06-14,15:40:00,0.8784,0.8786,0.8778,0.8779,362
2010-06-14,15:45:00,0.8780,0.8780,0.8777,0.8778,140
2010-06-14,15:50:00,0.8777,0.8782,0.8776,0.8777,211
2010-06-14,15:55:00,0.8777,0.8779,0.8775,0.8779,204
2010-06-14,16:00:00,0.8778,0.8778,0.8774,0.8774,105
2010-06-14,16:05:00,0.8776,0.8781,0.8775,0.8779,173
2010-06-14,16:10:00,0.8779,0.8785,0.8779,0.8784,271
2010-06-14,16:15:00,0.8784,0.8785,0.8781,0.8781,181
2010-06-14,16:20:00,0.8782,0.8796,0.8781,0.8795,677
2010-06-14,16:25:00,0.8795,0.8804,0.8794,0.8804,616
2010-06-14,16:30:00,0.8804,0.8808,0.8801,0.8805,693
2010-06-14,16:35:00,0.8805,0.8807,0.8803,0.8807,435
2010-06-14,16:40:00,0.8806,0.8814,0.8802,0.8811,341
2010-06-14,16:45:00,0.8810,0.8814,0.8803,0.8804,520
2010-06-14,16:50:00,0.8804,0.8807,0.8802,0.8807,190
2010-06-14,16:55:00,0.8807,0.8819,0.8807,0.8813,377
2010-06-14,17:00:00,0.8813,0.8822,0.8813,0.8818,818
2010-06-14,17:05:00,0.8817,0.8819,0.8814,0.8816,194
2010-06-14,17:10:00,0.8816,0.8816,0.8810,0.8812,205
2010-06-14,17:15:00,0.8813,0.8817,0.8812,0.8815,185
2010-06-14,17:20:00,0.8814,0.8814,0.8805,0.8805,164
2010-06-14,17:25:00,0.8805,0.8812,0.8804,0.8806,387
2010-06-14,17:30:00,0.8807,0.8814,0.8805,0.8814,134
2010-06-14,17:35:00,0.8815,0.8820,0.8815,0.8818,70
2010-06-14,17:40:00,0.8818,0.8826,0.8818,0.8823,227
2010-06-14,17:45:00,0.8822,0.8825,0.8816,0.8817,471
2010-06-14,17:50:00,0.8817,0.8824,0.8816,0.8824,79
2010-06-14,17:55:00,0.8824,0.8825,0.8823,0.8824,78
2010-06-14,18:00:00,0.8825,0.8825,0.8820,0.8821,156
2010-06-14,18:05:00,0.8820,0.8820,0.8816,0.8818,63
2010-06-14,18:10:00,0.8818,0.8821,0.8816,0.8821,116
2010-06-14,18:15:00,0.8822,0.8823,0.8820,0.8822,173
2010-06-14,18:20:00,0.8822,0.8823,0.8820,0.8822,181
2010-06-14,18:25:00,0.8823,0.8823,0.8820,0.8820,46
2010-06-14,18:30:00,0.8821,0.8821,0.8811,0.8813,100
2010-06-14,18:35:00,0.8812,0.8812,0.8807,0.8808,157
2010-06-14,18:40:00,0.8807,0.8810,0.8807,0.8808,78
2010-06-14,18:45:00,0.8807,0.8814,0.8805,0.8814,599
2010-06-14,18:50:00,0.8814,0.8814,0.8813,0.8813,61
2010-06-14,18:55:00,0.8813,0.8815,0.8810,0.8810,185
2010-06-14,19:00:00,0.8810,0.8812,0.8807,0.8807,217
2010-06-14,19:05:00,0.8808,0.8810,0.8805,0.8805,104
2010-06-14,19:10:00,0.8806,0.8808,0.8806,0.8808,84
2010-06-14,19:15:00,0.8809,0.8811,0.8806,0.8806,73
2010-06-14,19:20:00,0.8806,0.8807,0.8803,0.8803,50
2010-06-14,19:25:00,0.8803,0.8807,0.8803,0.8805,58
2010-06-14,19:30:00,0.8805,0.8806,0.8803,0.8805,172
2010-06-14,19:35:00,0.8805,0.8809,0.8805,0.8807,87
2010-06-14,19:40:00,0.8807,0.8807,0.8804,0.8807,96
2010-06-14,19:45:00,0.8808,0.8815,0.8808,0.8812,104
2010-06-14,19:50:00,0.8812,0.8816,0.8812,0.8815,53
2010-06-14,19:55:00,0.8815,0.8819,0.8815,0.8817,179
2010-06-14,20:00:00,0.8817,0.8821,0.8816,0.8821,87
2010-06-14,20:05:00,0.8821,0.8822,0.8820,0.8821,157
2010-06-14,20:10:00,0.8820,0.8824,0.8819,0.8823,225
2010-06-14,20:15:00,0.8823,0.8826,0.8823,0.8825,192
2010-06-14,20:20:00,0.8825,0.8828,0.8824,0.8826,711
2010-06-14,20:25:00,0.8827,0.8828,0.8821,0.8822,189
2010-06-14,20:30:00,0.8823,0.8824,0.8821,0.8821,130
2010-06-14,20:35:00,0.8821,0.8822,0.8818,0.8822,178
2010-06-14,20:40:00,0.8822,0.8824,0.8821,0.8824,114
2010-06-14,20:45:00,0.8824,0.8824,0.8818,0.8824,296
2010-06-14,20:50:00,0.8824,0.8825,0.8822,0.8824,321
2010-06-14,20:55:00,0.8823,0.8825,0.8821,0.8823,156
2010-06-14,21:00:00,0.8822,0.8822,0.8819,0.8820,69
2010-06-14,21:05:00,0.8820,0.8820,0.8813,0.8813,148
2010-06-14,21:10:00,0.8813,0.8814,0.8806,0.8807,150
2010-06-14,21:15:00,0.8807,0.8807,0.8803,0.8804,93
2010-06-14,21:20:00,0.8804,0.8808,0.8804,0.8807,117
2010-06-14,21:25:00,0.8808,0.8813,0.8807,0.8812,90
2010-06-14,21:30:00,0.8813,0.8815,0.8807,0.8807,255
2010-06-14,21:35:00,0.8806,0.8811,0.8806,0.8807,274
2010-06-14,21:40:00,0.8807,0.8807,0.8801,0.8804,327
2010-06-14,21:45:00,0.8803,0.8808,0.8803,0.8806,301
2010-06-14,21:50:00,0.8807,0.8809,0.8807,0.8807,201
2010-06-14,21:55:00,0.8806,0.8810,0.8806,0.8809,216
2010-06-14,22:00:00,0.8809,0.8815,0.8809,0.8810,247
2010-06-14,22:05:00,0.8809,0.8815,0.8809,0.8811,182
2010-06-14,22:10:00,0.8811,0.8812,0.8806,0.8806,150
2010-06-14,22:15:00,0.8806,0.8819,0.8806,0.8818,187
2010-06-14,22:20:00,0.8819,0.8821,0.8812,0.8812,428
2010-06-14,22:25:00,0.8813,0.8819,0.8810,0.8819,312
2010-06-14,22:30:00,0.8819,0.8820,0.8815,0.8815,255
2010-06-14,22:35:00,0.8814,0.8816,0.8811,0.8816,214
2010-06-14,22:40:00,0.8816,0.8816,0.8814,0.8815,231
2010-06-14,22:45:00,0.8814,0.8819,0.8814,0.8818,129
2010-06-14,22:50:00,0.8817,0.8819,0.8816,0.8819,98
2010-06-14,22:55:00,0.8820,0.8824,0.8818,0.8820,272
2010-06-14,23:00:00,0.8819,0.8820,0.8816,0.8820,320
2010-06-14,23:05:00,0.8820,0.8822,0.8818,0.8822,580
2010-06-14,23:10:00,0.8822,0.8823,0.8820,0.8822,546
2010-06-14,23:15:00,0.8822,0.8824,0.8821,0.8823,421
2010-06-14,23:20:00,0.8823,0.8826,0.8820,0.8822,229
2010-06-14,23:25:00,0.8822,0.8822,0.8813,0.8815,319
2010-06-14,23:30:00,0.8814,0.8814,0.8810,0.8812,151
2010-06-14,23:35:00,0.8812,0.8813,0.8808,0.8808,205
2010-06-14,23:40:00,0.8807,0.8808,0.8805,0.8806,166
2010-06-14,23:45:00,0.8806,0.8806,0.8802,0.8802,153
2010-06-14,23:50:00,0.8801,0.8803,0.8800,0.8803,269
2010-06-14,23:55:00,0.8803,0.8807,0.8803,0.8805,201
2010-06-15,00:00:00,0.8805,0.8807,0.8804,0.8807,101
2010-06-15,00:05:00,0.8807,0.8808,0.8806,0.8806,58
2010-06-15,00:10:00,0.8807,0.8811,0.8805,0.8810,201
2010-06-15,00:15:00,0.8810,0.8812,0.8808,0.8810,191
2010-06-15,00:20:00,0.8810,0.8811,0.8809,0.8811,84
2010-06-15,00:25:00,0.8811,0.8812,0.8810,0.8812,42
2010-06-15,00:30:00,0.8812,0.8812,0.8811,0.8812,70
2010-06-15,00:35:00,0.8811,0.8812,0.8808,0.8808,91
2010-06-15,00:40:00,0.8808,0.8808,0.8804,0.8804,79
2010-06-15,00:45:00,0.8805,0.8805,0.8800,0.8800,297
2010-06-15,00:50:00,0.8800,0.8800,0.8796,0.8797,74
2010-06-15,00:55:00,0.8798,0.8798,0.8784,0.8784,934
2010-06-15,01:00:00,0.8784,0.8788,0.8779,0.8788,593
2010-06-15,01:05:00,0.8789,0.8789,0.8781,0.8781,209
2010-06-15,01:10:00,0.8781,0.8785,0.8773,0.8784,810
2010-06-15,01:15:00,0.8783,0.8783,0.8776,0.8776,257
2010-06-15,01:20:00,0.8776,0.8777,0.8775,0.8776,77
2010-06-15,01:25:00,0.8776,0.8777,0.8775,0.8776,47
2010-06-15,01:30:00,0.8776,0.8778,0.8774,0.8774,61
2010-06-15,01:35:00,0.8775,0.8781,0.8774,0.8778,208
2010-06-15,01:40:00,0.8777,0.8777,0.8775,0.8775,27
2010-06-15,01:45:00,0.8775,0.8776,0.8774,0.8774,67
2010-06-15,01:50:00,0.8774,0.8776,0.8773,0.8774,60
2010-06-15,01:55:00,0.8774,0.8774,0.8762,0.8763,259
2010-06-15,02:00:00,0.8763,0.8764,0.8756,0.8762,992
2010-06-15,02:05:00,0.8761,0.8766,0.8761,0.8765,168
2010-06-15,02:10:00,0.8765,0.8771,0.8765,0.8770,151
2010-06-15,02:15:00,0.8771,0.8775,0.8767,0.8772,158
2010-06-15,02:20:00,0.8772,0.8777,0.8772,0.8773,101
2010-06-15,02:25:00,0.8774,0.8775,0.8773,0.8775,79
2010-06-15,02:30:00,0.8774,0.8775,0.8770,0.8770,43
2010-06-15,02:35:00,0.8771,0.8779,0.8770,0.8779,239
2010-06-15,02:40:00,0.8778,0.8781,0.8777,0.8780,175
2010-06-15,02:45:00,0.8780,0.8789,0.8780,0.8788,379
2010-06-15,02:50:00,0.8789,0.8789,0.8782,0.8782,492
2010-06-15,02:55:00,0.8782,0.8784,0.8779,0.8779,362
2010-06-15,03:00:00,0.8779,0.8780,0.8776,0.8777,220
2010-06-15,03:05:00,0.8778,0.8782,0.8778,0.8781,55
2010-06-15,03:10:00,0.8781,0.8781,0.8780,0.8780,10
2010-06-15,03:15:00,0.8780,0.8784,0.8780,0.8783,45
2010-06-15,03:20:00,0.8783,0.8784,0.8782,0.8782,46
2010-06-15,03:25:00,0.8783,0.8783,0.8777,0.8780,71
2010-06-15,03:30:00,0.8780,0.8780,0.8777,0.8777,54
2010-06-15,03:35:00,0.8777,0.8777,0.8763,0.8771,375
2010-06-15,03:40:00,0.8772,0.8772,0.8766,0.8770,37
2010-06-15,03:45:00,0.8768,0.8772,0.8768,0.8771,62
2010-06-15,03:50:00,0.8770,0.8772,0.8770,0.8772,22
2010-06-15,03:55:00,0.8771,0.8771,0.8768,0.8768,22
2010-06-15,04:00:00,0.8768,0.8773,0.8767,0.8772,63
2010-06-15,04:05:00,0.8773,0.8778,0.8772,0.8774,52
2010-06-15,04:10:00,0.8773,0.8773,0.8772,0.8772,6
2010-06-15,04:15:00,0.8773,0.8775,0.8772,0.8775,10
2010-06-15,04:20:00,0.8774,0.8775,0.8774,0.8775,3
2010-06-15,04:35:00,0.8773,0.8773,0.8773,0.8773,3
2010-06-15,04:40:00,0.8772,0.8772,0.8767,0.8768,201
2010-06-15,04:45:00,0.8768,0.8769,0.8768,0.8769,20
2010-06-15,04:50:00,0.8771,0.8772,0.8771,0.8772,8
2010-06-15,04:55:00,0.8772,0.8772,0.8770,0.8772,5
2010-06-15,05:00:00,0.8780,0.8780,0.8780,0.8780,1
2010-06-15,06:00:00,0.8767,0.8770,0.8765,0.8770,35
2010-06-15,06:05:00,0.8770,0.8770,0.8770,0.8770,1
2010-06-15,06:20:00,0.8772,0.8772,0.8771,0.8771,3
2010-06-15,06:25:00,0.8769,0.8769,0.8769,0.8769,1
2010-06-15,06:30:00,0.8771,0.8772,0.8770,0.8770,3
2010-06-15,06:35:00,0.8769,0.8769,0.8767,0.8768,8
2010-06-15,06:45:00,0.8769,0.8769,0.8767,0.8767,3
2010-06-15,06:50:00,0.8765,0.8766,0.8765,0.8766,4
2010-06-15,06:55:00,0.8766,0.8766,0.8765,0.8766,3
2010-06-15,07:00:00,0.8766,0.8766,0.8766,0.8766,1
2010-06-15,07:05:00,0.8765,0.8769,0.8765,0.8766,31
2010-06-15,07:15:00,0.8767,0.8767,0.8767,0.8767,1
2010-06-15,07:25:00,0.8767,0.8767,0.8767,0.8767,2
2010-06-15,07:30:00,0.8765,0.8765,0.8765,0.8765,1
2010-06-15,07:35:00,0.8766,0.8766,0.8766,0.8766,1
2010-06-15,07:40:00,0.8768,0.8768,0.8765,0.8765,7
2010-06-15,08:00:00,0.8768,0.8771,0.8768,0.8770,15
2010-06-15,08:05:00,0.8770,0.8772,0.8769,0.8772,18
2010-06-15,08:10:00,0.8771,0.8772,0.8770,0.8772,30
2010-06-15,08:15:00,0.8773,0.8778,0.8773,0.8777,32
2010-06-15,08:20:00,0.8776,0.8779,0.8776,0.8778,32
2010-06-15,08:25:00,0.8777,0.8781,0.8777,0.8781,41
2010-06-15,08:30:00,0.8779,0.8780,0.8776,0.8776,55
2010-06-15,08:35:00,0.8777,0.8778,0.8775,0.8776,21
2010-06-15,08:40:00,0.8775,0.8776,0.8775,0.8776,8
2010-06-15,08:45:00,0.8776,0.8777,0.8775,0.8775,5
2010-06-15,08:50:00,0.8774,0.8776,0.8774,0.8776,4
2010-06-15,08:55:00,0.8776,0.8778,0.8776,0.8778,5
2010-06-15,09:00:00,0.8778,0.8778,0.8773,0.8773,10
2010-06-15,09:05:00,0.8771,0.8771,0.8768,0.8768,25
2010-06-15,09:10:00,0.8770,0.8772,0.8770,0.8772,11
2010-06-15,09:15:00,0.8772,0.8775,0.8770,0.8770,55
2010-06-15,09:20:00,0.8771,0.8773,0.8771,0.8773,7
2010-06-15,09:30:00,0.8771,0.8771,0.8771,0.8771,3
2010-06-15,09:35:00,0.8768,0.8769,0.8766,0.8769,9
2010-06-15,09:40:00,0.8767,0.8770,0.8765,0.8768,21
2010-06-15,09:45:00,0.8768,0.8771,0.8767,0.8770,35
2010-06-15,09:50:00,0.8770,0.8772,0.8769,0.8772,38
2010-06-15,09:55:00,0.8771,0.8771,0.8764,0.8768,20
2010-06-15,10:00:00,0.8767,0.8768,0.8766,0.8767,13
2010-06-15,10:05:00,0.8768,0.8772,0.8768,0.8772,11
2010-06-15,10:10:00,0.8771,0.8771,0.8767,0.8768,14
2010-06-15,10:15:00,0.8768,0.8776,0.8768,0.8774,54
2010-06-15,10:20:00,0.8775,0.8784,0.8775,0.8784,110
2010-06-15,10:25:00,0.8783,0.8784,0.8782,0.8783,22
2010-06-15,10:30:00,0.8783,0.8783,0.8780,0.8781,12
2010-06-15,10:35:00,0.8781,0.8783,0.8781,0.8783,3
2010-06-15,10:40:00,0.8783,0.8786,0.8783,0.8783,21
2010-06-15,10:45:00,0.8784,0.8784,0.8782,0.8782,4
2010-06-15,10:50:00,0.8781,0.8782,0.8781,0.8782,10
2010-06-15,10:55:00,0.8783,0.8783,0.8781,0.8782,3
2010-06-15,11:00:00,0.8780,0.8788,0.8779,0.8787,54
2010-06-15,11:05:00,0.8787,0.8788,0.8784,0.8785,44
2010-06-15,11:10:00,0.8784,0.8784,0.8782,0.8782,8
2010-06-15,11:25:00,0.8782,0.8782,0.8780,0.8781,36
2010-06-15,11:30:00,0.8780,0.8780,0.8780,0.8780,19
2010-06-15,11:35:00,0.8776,0.8776,0.8776,0.8776,6
2010-06-15,11:40:00,0.8778,0.8785,0.8776,0.8784,96
2010-06-15,11:45:00,0.8784,0.8791,0.8784,0.8789,42
2010-06-15,11:50:00,0.8789,0.8790,0.8789,0.8789,17
2010-06-15,11:55:00,0.8789,0.8789,0.8787,0.8788,13
2010-06-15,12:00:00,0.8787,0.8789,0.8786,0.8789,10
2010-06-15,12:05:00,0.8790,0.8790,0.8788,0.8788,7
2010-06-15,12:10:00,0.8789,0.8789,0.8788,0.8788,4
2010-06-15,12:15:00,0.8786,0.8789,0.8784,0.8789,8
2010-06-15,12:20:00,0.8789,0.8789,0.8789,0.8789,1
2010-06-15,12:30:00,0.8786,0.8788,0.8786,0.8788,7
2010-06-15,12:35:00,0.8788,0.8788,0.8787,0.8787,3
2010-06-15,12:40:00,0.8787,0.8787,0.8786,0.8786,2
2010-06-15,12:45:00,0.8786,0.8786,0.8779,0.8779,5
2010-06-15,12:50:00,0.8779,0.8781,0.8779,0.8781,9
2010-06-15,12:55:00,0.8781,0.8782,0.8781,0.8782,3
2010-06-15,13:00:00,0.8777,0.8777,0.8777,0.8777,2
2010-06-15,13:05:00,0.8779,0.8779,0.8779,0.8779,1
2010-06-15,13:10:00,0.8778,0.8778,0.8778,0.8778,2
2010-06-15,13:15:00,0.8777,0.8779,0.8777,0.8779,4
2010-06-15,13:20:00,0.8780,0.8780,0.8779,0.8779,5
2010-06-15,13:25:00,0.8780,0.8781,0.8779,0.8779,9
2010-06-15,13:30:00,0.8782,0.8782,0.8782,0.8782,6
2010-06-15,13:35:00,0.8783,0.8785,0.8783,0.8785,4
2010-06-15,13:40:00,0.8785,0.8786,0.8784,0.8786,4
2010-06-15,13:45:00,0.8786,0.8786,0.8783,0.8785,8
2010-06-15,13:50:00,0.8784,0.8785,0.8777,0.8780,64
2010-06-15,13:55:00,0.8782,0.8785,0.8780,0.8785,54
2010-06-15,14:00:00,0.8786,0.8786,0.8778,0.8780,86
2010-06-15,14:05:00,0.8779,0.8781,0.8775,0.8779,25
2010-06-15,14:10:00,0.8778,0.8779,0.8769,0.8769,61
2010-06-15,14:15:00,0.8769,0.8769,0.8761,0.8767,351
2010-06-15,14:20:00,0.8766,0.8767,0.8762,0.8763,32
2010-06-15,14:25:00,0.8764,0.8764,0.8760,0.8762,64
2010-06-15,14:30:00,0.8762,0.8763,0.8756,0.8756,113
2010-06-15,14:35:00,0.8756,0.8756,0.8751,0.8751,115
2010-06-15,14:40:00,0.8752,0.8753,0.8751,0.8752,142
2010-06-15,14:45:00,0.8751,0.8759,0.8750,0.8757,311
2010-06-15,14:50:00,0.8757,0.8758,0.8747,0.8748,170
2010-06-15,14:55:00,0.8749,0.8749,0.8742,0.8743,508
2010-06-15,15:00:00,0.8744,0.8751,0.8744,0.8750,263
2010-06-15,15:05:00,0.8749,0.8749,0.8743,0.8744,204
2010-06-15,15:10:00,0.8742,0.8748,0.8741,0.8746,364
2010-06-15,15:15:00,0.8746,0.8750,0.8745,0.8747,348
2010-06-15,15:20:00,0.8747,0.8747,0.8742,0.8743,183
2010-06-15,15:25:00,0.8742,0.8747,0.8740,0.8744,156
2010-06-15,15:30:00,0.8745,0.8746,0.8739,0.8739,371
2010-06-15,15:35:00,0.8738,0.8741,0.8730,0.8735,800
2010-06-15,15:40:00,0.8736,0.8737,0.8727,0.8729,760
2010-06-15,15:45:00,0.8729,0.8735,0.8727,0.8732,440
2010-06-15,15:50:00,0.8732,0.8739,0.8731,0.8738,581
2010-06-15,15:55:00,0.8738,0.8742,0.8737,0.8741,347
2010-06-15,16:00:00,0.8740,0.8742,0.8739,0.8741,193
2010-06-15,16:05:00,0.8741,0.8743,0.8740,0.8742,90
2010-06-15,16:10:00,0.8741,0.8741,0.8737,0.8740,414
2010-06-15,16:15:00,0.8739,0.8740,0.8738,0.8739,75
2010-06-15,16:20:00,0.8740,0.8740,0.8737,0.8737,96
2010-06-15,16:25:00,0.8736,0.8739,0.8736,0.8739,62
2010-06-15,16:30:00,0.8738,0.8740,0.8737,0.8738,159
2010-06-15,16:35:00,0.8738,0.8740,0.8736,0.8739,184
2010-06-15,16:40:00,0.8739,0.8747,0.8739,0.8746,245
2010-06-15,16:45:00,0.8746,0.8752,0.8746,0.8749,111
2010-06-15,16:50:00,0.8748,0.8749,0.8745,0.8747,124
2010-06-15,16:55:00,0.8746,0.8751,0.8744,0.8750,90
2010-06-15,17:00:00,0.8748,0.8748,0.8730,0.8733,515
2010-06-15,17:05:00,0.8732,0.8743,0.8732,0.8743,125
2010-06-15,17:10:00,0.8743,0.8748,0.8742,0.8746,83
2010-06-15,17:15:00,0.8747,0.8753,0.8745,0.8749,206
2010-06-15,17:20:00,0.8749,0.8757,0.8749,0.8756,190
2010-06-15,17:25:00,0.8756,0.8757,0.8752,0.8753,133
2010-06-15,17:30:00,0.8752,0.8767,0.8752,0.8766,493
2010-06-15,17:35:00,0.8767,0.8769,0.8765,0.8768,427
2010-06-15,17:40:00,0.8770,0.8773,0.8769,0.8771,855
2010-06-15,17:45:00,0.8771,0.8771,0.8769,0.8770,267
2010-06-15,17:50:00,0.8770,0.8775,0.8770,0.8774,254
2010-06-15,17:55:00,0.8774,0.8775,0.8773,0.8775,97
2010-06-15,18:00:00,0.8775,0.8778,0.8774,0.8777,474
2010-06-15,18:05:00,0.8777,0.8782,0.8776,0.8782,379
2010-06-15,18:10:00,0.8782,0.8782,0.8776,0.8776,147
2010-06-15,18:15:00,0.8777,0.8779,0.8777,0.8778,85
2010-06-15,18:20:00,0.8778,0.8778,0.8774,0.8775,214
2010-06-15,18:25:00,0.8774,0.8778,0.8774,0.8776,105
2010-06-15,18:30:00,0.8776,0.8780,0.8775,0.8779,60
2010-06-15,18:35:00,0.8780,0.8784,0.8779,0.8782,257
2010-06-15,18:40:00,0.8783,0.8785,0.8781,0.8784,169
2010-06-15,18:45:00,0.8784,0.8787,0.8782,0.8782,168
2010-06-15,18:50:00,0.8783,0.8784,0.8782,0.8782,36
2010-06-15,18:55:00,0.8781,0.8781,0.8774,0.8774,124
2010-06-15,19:00:00,0.8774,0.8776,0.8767,0.8769,686
2010-06-15,19:05:00,0.8770,0.8770,0.8763,0.8763,450
2010-06-15,19:10:00,0.8762,0.8762,0.8754,0.8760,442
2010-06-15,19:15:00,0.8761,0.8761,0.8758,0.8761,107
2010-06-15,19:20:00,0.8761,0.8761,0.8755,0.8755,80
2010-06-15,19:25:00,0.8755,0.8763,0.8754,0.8763,211
2010-06-15,19:30:00,0.8764,0.8770,0.8764,0.8770,91
2010-06-15,19:35:00,0.8769,0.8772,0.8768,0.8772,169
2010-06-15,19:40:00,0.8771,0.8772,0.8762,0.8765,64
2010-06-15,19:45:00,0.8765,0.8765,0.8761,0.8761,79
2010-06-15,19:50:00,0.8762,0.8777,0.8762,0.8775,297
2010-06-15,19:55:00,0.8776,0.8776,0.8773,0.8776,90
2010-06-15,20:00:00,0.8776,0.8782,0.8775,0.8777,213
2010-06-15,20:05:00,0.8776,0.8776,0.8769,0.8769,234
2010-06-15,20:10:00,0.8771,0.8780,0.8771,0.8772,567
2010-06-15,20:15:00,0.8772,0.8776,0.8766,0.8767,279
2010-06-15,20:20:00,0.8766,0.8774,0.8766,0.8774,381
2010-06-15,20:25:00,0.8775,0.8783,0.8775,0.8781,179
2010-06-15,20:30:00,0.8783,0.8785,0.8778,0.8784,274
2010-06-15,20:35:00,0.8785,0.8807,0.8784,0.8795,1444
2010-06-15,20:40:00,0.8796,0.8803,0.8793,0.8797,1296
2010-06-15,20:45:00,0.8796,0.8798,0.8793,0.8794,617
2010-06-15,20:50:00,0.8794,0.8799,0.8793,0.8793,404
2010-06-15,20:55:00,0.8794,0.8798,0.8792,0.8796,275
2010-06-15,21:00:00,0.8796,0.8815,0.8795,0.8814,605
2010-06-15,21:05:00,0.8814,0.8822,0.8813,0.8817,844
2010-06-15,21:10:00,0.8817,0.8823,0.8817,0.8822,630
2010-06-15,21:15:00,0.8823,0.8828,0.8822,0.8824,631
2010-06-15,21:20:00,0.8824,0.8824,0.8816,0.8819,831
2010-06-15,21:25:00,0.8818,0.8820,0.8813,0.8817,456
2010-06-15,21:30:00,0.8817,0.8817,0.8810,0.8811,480
2010-06-15,21:35:00,0.8811,0.8815,0.8808,0.8812,316
2010-06-15,21:40:00,0.8812,0.8817,0.8812,0.8817,317
2010-06-15,21:45:00,0.8817,0.8823,0.8814,0.8814,561
2010-06-15,21:50:00,0.8814,0.8824,0.8814,0.8820,213
2010-06-15,21:55:00,0.8821,0.8828,0.8820,0.8826,281
2010-06-15,22:00:00,0.8826,0.8827,0.8820,0.8823,395
2010-06-15,22:05:00,0.8823,0.8828,0.8823,0.8825,230
2010-06-15,22:10:00,0.8824,0.8828,0.8818,0.8821,623
2010-06-15,22:15:00,0.8821,0.8824,0.8821,0.8823,278
2010-06-15,22:20:00,0.8824,0.8827,0.8821,0.8826,176
2010-06-15,22:25:00,0.8826,0.8829,0.8826,0.8827,169
2010-06-15,22:30:00,0.8827,0.8838,0.8827,0.8832,1194
2010-06-15,22:35:00,0.8833,0.8842,0.8832,0.8840,526
2010-06-15,22:40:00,0.8839,0.8842,0.8837,0.8841,230
2010-06-15,22:45:00,0.8841,0.8844,0.8834,0.8840,323
2010-06-15,22:50:00,0.8840,0.8856,0.8837,0.8854,555
2010-06-15,22:55:00,0.8854,0.8861,0.8852,0.8859,693
2010-06-15,23:00:00,0.8860,0.8864,0.8858,0.8860,718
2010-06-15,23:05:00,0.8861,0.8868,0.8859,0.8865,904
2010-06-15,23:10:00,0.8866,0.8866,0.8859,0.8863,447
2010-06-15,23:15:00,0.8862,0.8867,0.8861,0.8867,655
2010-06-15,23:20:00,0.8867,0.8873,0.8864,0.8865,626
2010-06-15,23:25:00,0.8866,0.8868,0.8863,0.8868,496
2010-06-15,23:30:00,0.8868,0.8873,0.8861,0.8862,581
2010-06-15,23:35:00,0.8861,0.8862,0.8857,0.8857,330
2010-06-15,23:40:00,0.8859,0.8864,0.8857,0.8859,167
2010-06-15,23:45:00,0.8858,0.8862,0.8858,0.8861,78
2010-06-15,23:50:00,0.8860,0.8863,0.8860,0.8862,98
2010-06-15,23:55:00,0.8862,0.8862,0.8859,0.8860,109
2010-06-16,00:00:00,0.8859,0.8868,0.8859,0.8862,254
2010-06-16,00:05:00,0.8863,0.8864,0.8859,0.8861,120
2010-06-16,00:10:00,0.8861,0.8867,0.8859,0.8866,119
2010-06-16,00:15:00,0.8867,0.8867,0.8864,0.8864,187
2010-06-16,00:20:00,0.8865,0.8865,0.8862,0.8862,62
2010-06-16,00:25:00,0.8863,0.8864,0.8862,0.8864,78
2010-06-16,00:30:00,0.8863,0.8864,0.8861,0.8862,268
2010-06-16,00:35:00,0.8862,0.8864,0.8860,0.8861,104
2010-06-16,00:40:00,0.8860,0.8864,0.8858,0.8864,88
2010-06-16,00:45:00,0.8863,0.8866,0.8862,0.8865,121
2010-06-16,00:50:00,0.8864,0.8866,0.8864,0.8866,42
2010-06-16,00:55:00,0.8866,0.8871,0.8863,0.8868,265
2010-06-16,01:00:00,0.8869,0.8870,0.8868,0.8868,112
2010-06-16,01:05:00,0.8868,0.8868,0.8863,0.8867,150
2010-06-16,01:10:00,0.8866,0.8871,0.8866,0.8870,115
2010-06-16,01:15:00,0.8870,0.8871,0.8864,0.8864,90
2010-06-16,01:20:00,0.8865,0.8865,0.8862,0.8864,31
2010-06-16,01:25:00,0.8864,0.8864,0.8863,0.8864,45
2010-06-16,01:30:00,0.8864,0.8867,0.8863,0.8865,113
2010-06-16,01:35:00,0.8866,0.8866,0.8861,0.8862,86
2010-06-16,01:40:00,0.8861,0.8862,0.8859,0.8859,92
2010-06-16,01:45:00,0.8860,0.8862,0.8848,0.8852,770
2010-06-16,01:50:00,0.8851,0.8853,0.8848,0.8851,218
2010-06-16,01:55:00,0.8850,0.8851,0.8847,0.8848,124
2010-06-16,02:00:00,0.8849,0.8853,0.8848,0.8852,112
2010-06-16,02:05:00,0.8852,0.8854,0.8850,0.8854,110
2010-06-16,02:10:00,0.8854,0.8855,0.8854,0.8855,42
2010-06-16,02:15:00,0.8854,0.8854,0.8850,0.8851,175
2010-06-16,02:20:00,0.8851,0.8852,0.8849,0.8849,30
2010-06-16,02:25:00,0.8849,0.8850,0.8848,0.8850,66
2010-06-16,02:30:00,0.8848,0.8853,0.8848,0.8853,81
2010-06-16,02:35:00,0.8853,0.8853,0.8851,0.8852,200
2010-06-16,02:40:00,0.8851,0.8851,0.8845,0.8846,259
2010-06-16,02:45:00,0.8847,0.8847,0.8841,0.8843,387
2010-06-16,02:50:00,0.8843,0.8847,0.8841,0.8844,280
2010-06-16,02:55:00,0.8843,0.8844,0.8840,0.8843,392
2010-06-16,03:00:00,0.8844,0.8846,0.8843,0.8844,162
2010-06-16,03:05:00,0.8844,0.8845,0.8836,0.8840,213
2010-06-16,03:10:00,0.8840,0.8841,0.8837,0.8837,248
2010-06-16,03:15:00,0.8837,0.8845,0.8837,0.8843,284
2010-06-16,03:20:00,0.8843,0.8845,0.8842,0.8845,54
2010-06-16,03:25:00,0.8846,0.8849,0.8846,0.8846,45
2010-06-16,03:30:00,0.8846,0.8846,0.8844,0.8845,40
2010-06-16,03:35:00,0.8845,0.8846,0.8844,0.8844,45
2010-06-16,03:40:00,0.8844,0.8850,0.8844,0.8848,46
2010-06-16,03:45:00,0.8847,0.8848,0.8846,0.8847,20
2010-06-16,03:50:00,0.8849,0.8851,0.8848,0.8851,35
2010-06-16,03:55:00,0.8849,0.8853,0.8849,0.8852,22
2010-06-16,04:00:00,0.8851,0.8852,0.8847,0.8847,32
2010-06-16,04:05:00,0.8847,0.8848,0.8847,0.8848,10
2010-06-16,04:10:00,0.8848,0.8849,0.8847,0.8847,5
2010-06-16,04:15:00,0.8847,0.8848,0.8846,0.8846,8
2010-06-16,04:20:00,0.8846,0.8846,0.8846,0.8846,4
2010-06-16,04:25:00,0.8846,0.8846,0.8843,0.8843,5
2010-06-16,04:30:00,0.8843,0.8844,0.8838,0.8838,19
2010-06-16,04:40:00,0.8839,0.8839,0.8839,0.8839,1
2010-06-16,04:45:00,0.8842,0.8842,0.8842,0.8842,2
2010-06-16,04:50:00,0.8842,0.8843,0.8838,0.8838,6
2010-06-16,04:55:00,0.8842,0.8842,0.8841,0.8841,8
2010-06-16,05:00:00,0.8841,0.8841,0.8841,0.8841,1
2010-06-16,06:00:00,0.8840,0.8840,0.8837,0.8838,7
2010-06-16,06:05:00,0.8838,0.8839,0.8838,0.8839,5
2010-06-16,06:10:00,0.8840,0.8840,0.8840,0.8840,1
2010-06-16,06:15:00,0.8838,0.8838,0.8838,0.8838,1
2010-06-16,06:20:00,0.8838,0.8840,0.8838,0.8840,4
2010-06-16,06:25:00,0.8840,0.8841,0.8838,0.8838,6
2010-06-16,06:30:00,0.8838,0.8839,0.8837,0.8838,5
2010-06-16,06:35:00,0.8840,0.8840,0.8839,0.8839,2
2010-06-16,06:40:00,0.8841,0.8841,0.8839,0.8839,3
2010-06-16,06:45:00,0.8839,0.8839,0.8839,0.8839,2
2010-06-16,06:50:00,0.8839,0.8839,0.8837,0.8837,5
2010-06-16,06:55:00,0.8839,0.8839,0.8837,0.8837,3
2010-06-16,07:00:00,0.8837,0.8839,0.8837,0.8839,6
2010-06-16,07:05:00,0.8837,0.8837,0.8837,0.8837,1
2010-06-16,07:10:00,0.8838,0.8839,0.8838,0.8839,5
2010-06-16,07:15:00,0.8839,0.8839,0.8839,0.8839,2
2010-06-16,07:20:00,0.8838,0.8839,0.8838,0.8839,9
2010-06-16,07:25:00,0.8839,0.8840,0.8838,0.8840,3
2010-06-16,07:30:00,0.8837,0.8839,0.8837,0.8838,8
2010-06-16,07:35:00,0.8839,0.8842,0.8839,0.8841,7
2010-06-16,07:40:00,0.8842,0.8846,0.8842,0.8844,18
2010-06-16,07:45:00,0.8843,0.8843,0.8839,0.8839,3
2010-06-16,07:50:00,0.8839,0.8839,0.8837,0.8838,9
2010-06-16,07:55:00,0.8838,0.8841,0.8838,0.8841,5
2010-06-16,08:00:00,0.8843,0.8843,0.8839,0.8843,42
2010-06-16,08:05:00,0.8843,0.8843,0.8841,0.8841,11
2010-06-16,08:10:00,0.8843,0.8844,0.8842,0.8843,11
2010-06-16,08:15:00,0.8845,0.8849,0.8845,0.8847,78
2010-06-16,08:20:00,0.8848,0.8848,0.8843,0.8843,28
2010-06-16,08:25:00,0.8843,0.8843,0.8842,0.8842,6
2010-06-16,08:30:00,0.8842,0.8843,0.8841,0.8841,9
2010-06-16,08:35:00,0.8841,0.8844,0.8840,0.8840,10
2010-06-16,08:40:00,0.8839,0.8839,0.8838,0.8839,3
2010-06-16,08:45:00,0.8839,0.8840,0.8837,0.8840,9
2010-06-16,08:50:00,0.8840,0.8842,0.8839,0.8839,15
2010-06-16,08:55:00,0.8840,0.8842,0.8838,0.8841,81
2010-06-16,09:00:00,0.8841,0.8841,0.8839,0.8839,32
2010-06-16,09:05:00,0.8841,0.8842,0.8839,0.8841,54
2010-06-16,09:10:00,0.8843,0.8843,0.8843,0.8843,1
2010-06-16,09:15:00,0.8841,0.8841,0.8841,0.8841,1
2010-06-16,09:20:00,0.8839,0.8841,0.8837,0.8840,48
2010-06-16,09:25:00,0.8841,0.8841,0.8840,0.8840,4
2010-06-16,09:30:00,0.8839,0.8840,0.8839,0.8840,3
2010-06-16,09:35:00,0.8839,0.8840,0.8838,0.8838,12
2010-06-16,09:40:00,0.8840,0.8840,0.8839,0.8839,5
2010-06-16,09:45:00,0.8840,0.8840,0.8839,0.8839,3
2010-06-16,09:50:00,0.8840,0.8840,0.8838,0.8838,7
2010-06-16,09:55:00,0.8837,0.8838,0.8837,0.8838,2
2010-06-16,10:00:00,0.8837,0.8838,0.8837,0.8838,3
2010-06-16,10:05:00,0.8838,0.8838,0.8838,0.8838,4
2010-06-16,10:10:00,0.8838,0.8839,0.8838,0.8839,2
2010-06-16,10:15:00,0.8837,0.8837,0.8837,0.8837,1
2010-06-16,10:20:00,0.8838,0.8839,0.8838,0.8839,2
2010-06-16,10:25:00,0.8838,0.8839,0.8837,0.8838,38
2010-06-16,10:30:00,0.8838,0.8838,0.8838,0.8838,1
2010-06-16,10:35:00,0.8839,0.8839,0.8838,0.8838,7
2010-06-16,10:40:00,0.8838,0.8855,0.8838,0.8846,227
2010-06-16,10:45:00,0.8846,0.8851,0.8846,0.8850,20
2010-06-16,10:50:00,0.8851,0.8860,0.8851,0.8859,179
2010-06-16,10:55:00,0.8859,0.8859,0.8854,0.8854,8
2010-06-16,11:00:00,0.8854,0.8854,0.8853,0.8854,7
2010-06-16,11:05:00,0.8856,0.8857,0.8853,0.8853,15
2010-06-16,11:10:00,0.8854,0.8860,0.8854,0.8860,19
2010-06-16,11:15:00,0.8861,0.8861,0.8857,0.8861,17
2010-06-16,11:20:00,0.8861,0.8864,0.8858,0.8859,20
2010-06-16,11:30:00,0.8858,0.8861,0.8858,0.8861,4
2010-06-16,11:35:00,0.8862,0.8867,0.8862,0.8867,36
2010-06-16,11:40:00,0.8867,0.8870,0.8867,0.8867,21
2010-06-16,11:45:00,0.8866,0.8867,0.8865,0.8867,14
2010-06-16,11:50:00,0.8867,0.8869,0.8867,0.8869,10
2010-06-16,11:55:00,0.8869,0.8871,0.8867,0.8867,37
2010-06-16,12:00:00,0.8867,0.8870,0.8867,0.8869,76
2010-06-16,12:05:00,0.8867,0.8867,0.8864,0.8864,11
2010-06-16,12:10:00,0.8864,0.8864,0.8859,0.8861,101
2010-06-16,12:15:00,0.8861,0.8861,0.8858,0.8858,13
2010-06-16,12:20:00,0.8858,0.8861,0.8858,0.8859,13
2010-06-16,12:25:00,0.8859,0.8859,0.8856,0.8857,43
2010-06-16,12:30:00,0.8858,0.8861,0.8858,0.8861,29
2010-06-16,12:35:00,0.8862,0.8866,0.8862,0.8862,16
2010-06-16,12:40:00,0.8862,0.8867,0.8862,0.8864,54
2010-06-16,12:45:00,0.8865,0.8868,0.8865,0.8868,23
2010-06-16,12:50:00,0.8867,0.8872,0.8866,0.8872,110
2010-06-16,12:55:00,0.8872,0.8875,0.8871,0.8872,97
2010-06-16,13:00:00,0.8870,0.8870,0.8868,0.8868,16
2010-06-16,13:05:00,0.8867,0.8867,0.8864,0.8865,39
2010-06-16,13:10:00,0.8862,0.8862,0.8862,0.8862,2
2010-06-16,13:15:00,0.8860,0.8866,0.8860,0.8866,29
2010-06-16,13:20:00,0.8867,0.8868,0.8866,0.8867,12
2010-06-16,13:25:00,0.8867,0.8868,0.8866,0.8868,19
2010-06-16,13:30:00,0.8866,0.8867,0.8866,0.8867,3
2010-06-16,13:35:00,0.8864,0.8868,0.8864,0.8868,11
2010-06-16,13:40:00,0.8868,0.8870,0.8868,0.8870,4
2010-06-16,13:45:00,0.8870,0.8870,0.8869,0.8870,11
2010-06-16,13:50:00,0.8872,0.8872,0.8869,0.8869,7
2010-06-16,13:55:00,0.8870,0.8871,0.8868,0.8868,12
2010-06-16,14:00:00,0.8868,0.8869,0.8865,0.8868,26
2010-06-16,14:05:00,0.8867,0.8868,0.8865,0.8867,44
2010-06-16,14:10:00,0.8866,0.8866,0.8862,0.8862,45
2010-06-16,14:15:00,0.8862,0.8874,0.8862,0.8872,365
2010-06-16,14:20:00,0.8872,0.8876,0.8872,0.8874,113
2010-06-16,14:25:00,0.8876,0.8879,0.8869,0.8872,172
2010-06-16,14:30:00,0.8873,0.8875,0.8867,0.8875,85
2010-06-16,14:35:00,0.8874,0.8880,0.8874,0.8879,58
2010-06-16,14:40:00,0.8878,0.8882,0.8875,0.8877,138
2010-06-16,14:45:00,0.8878,0.8880,0.8877,0.8879,25
2010-06-16,14:50:00,0.8879,0.8881,0.8879,0.8881,27
2010-06-16,14:55:00,0.8880,0.8881,0.8877,0.8877,175
2010-06-16,15:00:00,0.8878,0.8884,0.8877,0.8883,351
2010-06-16,15:05:00,0.8883,0.8884,0.8879,0.8880,179
2010-06-16,15:10:00,0.8879,0.8881,0.8878,0.8881,159
2010-06-16,15:15:00,0.8882,0.8883,0.8871,0.8871,292
2010-06-16,15:20:00,0.8871,0.8877,0.8870,0.8877,114
2010-06-16,15:25:00,0.8877,0.8878,0.8874,0.8877,58
2010-06-16,15:30:00,0.8877,0.8877,0.8869,0.8870,82
2010-06-16,15:35:00,0.8871,0.8873,0.8865,0.8869,193
2010-06-16,15:40:00,0.8869,0.8869,0.8861,0.8861,220
2010-06-16,15:45:00,0.8861,0.8862,0.8853,0.8855,206
2010-06-16,15:50:00,0.8854,0.8861,0.8853,0.8859,207
2010-06-16,15:55:00,0.8858,0.8863,0.8852,0.8859,262
2010-06-16,16:00:00,0.8859,0.8859,0.8848,0.8848,492
2010-06-16,16:05:00,0.8847,0.8851,0.8845,0.8850,400
2010-06-16,16:10:00,0.8850,0.8859,0.8850,0.8859,125
2010-06-16,16:15:00,0.8860,0.8860,0.8857,0.8857,132
2010-06-16,16:20:00,0.8856,0.8859,0.8850,0.8855,109
2010-06-16,16:25:00,0.8855,0.8855,0.8850,0.8850,117
2010-06-16,16:30:00,0.8850,0.8853,0.8846,0.8853,301
2010-06-16,16:35:00,0.8853,0.8854,0.8847,0.8848,183
2010-06-16,16:40:00,0.8847,0.8850,0.8839,0.8843,234
2010-06-16,16:45:00,0.8843,0.8850,0.8841,0.8849,217
2010-06-16,16:50:00,0.8849,0.8853,0.8848,0.8853,67
2010-06-16,16:55:00,0.8853,0.8858,0.8850,0.8856,190
2010-06-16,17:00:00,0.8858,0.8863,0.8855,0.8862,250
2010-06-16,17:05:00,0.8861,0.8861,0.8855,0.8858,232
2010-06-16,17:10:00,0.8856,0.8856,0.8853,0.8854,75
2010-06-16,17:15:00,0.8854,0.8854,0.8851,0.8851,77
2010-06-16,17:20:00,0.8852,0.8856,0.8852,0.8856,48
2010-06-16,17:25:00,0.8858,0.8858,0.8854,0.8854,38
2010-06-16,17:30:00,0.8854,0.8857,0.8853,0.8854,56
2010-06-16,17:35:00,0.8855,0.8860,0.8855,0.8859,95
2010-06-16,17:40:00,0.8858,0.8859,0.8854,0.8856,57
2010-06-16,17:45:00,0.8856,0.8858,0.8854,0.8858,50
2010-06-16,17:50:00,0.8857,0.8861,0.8857,0.8861,32
2010-06-16,17:55:00,0.8861,0.8862,0.8858,0.8861,45
2010-06-16,18:00:00,0.8859,0.8862,0.8859,0.8862,55
2010-06-16,18:05:00,0.8861,0.8865,0.8861,0.8862,90
2010-06-16,18:10:00,0.8861,0.8865,0.8861,0.8862,52
2010-06-16,18:15:00,0.8863,0.8863,0.8853,0.8853,92
2010-06-16,18:20:00,0.8852,0.8857,0.8852,0.8857,63
2010-06-16,18:25:00,0.8858,0.8861,0.8858,0.8861,93
2010-06-16,18:30:00,0.8861,0.8864,0.8861,0.8863,41
2010-06-16,18:35:00,0.8861,0.8863,0.8860,0.8862,55
2010-06-16,18:40:00,0.8861,0.8862,0.8858,0.8858,28
2010-06-16,18:45:00,0.8857,0.8858,0.8855,0.8857,71
2010-06-16,18:50:00,0.8855,0.8855,0.8851,0.8852,72
2010-06-16,18:55:00,0.8852,0.8852,0.8848,0.8852,155
2010-06-16,19:00:00,0.8852,0.8856,0.8852,0.8852,85
2010-06-16,19:05:00,0.8852,0.8852,0.8845,0.8846,156
2010-06-16,19:10:00,0.8845,0.8849,0.8845,0.8849,38
2010-06-16,19:15:00,0.8850,0.8854,0.8849,0.8854,34
2010-06-16,19:20:00,0.8853,0.8860,0.8853,0.8860,66
2010-06-16,19:25:00,0.8860,0.8860,0.8852,0.8852,63
2010-06-16,19:30:00,0.8852,0.8853,0.8848,0.8851,123
2010-06-16,19:35:00,0.8851,0.8854,0.8849,0.8851,74
2010-06-16,19:40:00,0.8850,0.8851,0.8846,0.8848,118
2010-06-16,19:45:00,0.8848,0.8855,0.8848,0.8851,91
2010-06-16,19:50:00,0.8850,0.8853,0.8849,0.8852,95
2010-06-16,19:55:00,0.8853,0.8857,0.8853,0.8856,90
2010-06-16,20:00:00,0.8856,0.8856,0.8850,0.8850,102
2010-06-16,20:05:00,0.8849,0.8856,0.8847,0.8854,227
2010-06-16,20:10:00,0.8855,0.8857,0.8850,0.8857,153
2010-06-16,20:15:00,0.8856,0.8856,0.8852,0.8853,87
2010-06-16,20:20:00,0.8854,0.8854,0.8849,0.8849,209
2010-06-16,20:25:00,0.8849,0.8855,0.8848,0.8854,360
2010-06-16,20:30:00,0.8853,0.8857,0.8842,0.8856,275
2010-06-16,20:35:00,0.8856,0.8859,0.8853,0.8857,237
2010-06-16,20:40:00,0.8856,0.8860,0.8856,0.8859,105
2010-06-16,20:45:00,0.8858,0.8858,0.8855,0.8856,70
2010-06-16,20:50:00,0.8856,0.8859,0.8854,0.8859,85
2010-06-16,20:55:00,0.8858,0.8865,0.8858,0.8865,588
2010-06-16,21:00:00,0.8864,0.8867,0.8863,0.8867,193
2010-06-16,21:05:00,0.8866,0.8869,0.8865,0.8869,83
2010-06-16,21:10:00,0.8868,0.8871,0.8868,0.8869,89
2010-06-16,21:15:00,0.8869,0.8869,0.8865,0.8867,102
2010-06-16,21:20:00,0.8866,0.8868,0.8866,0.8867,49
2010-06-16,21:25:00,0.8867,0.8868,0.8865,0.8865,168
2010-06-16,21:30:00,0.8866,0.8867,0.8859,0.8860,228
2010-06-16,21:35:00,0.8860,0.8866,0.8860,0.8865,188
2010-06-16,21:40:00,0.8865,0.8868,0.8863,0.8868,182
2010-06-16,21:45:00,0.8868,0.8868,0.8865,0.8866,122
2010-06-16,21:50:00,0.8866,0.8869,0.8864,0.8865,317
2010-06-16,21:55:00,0.8865,0.8876,0.8865,0.8876,309
2010-06-16,22:00:00,0.8876,0.8891,0.8875,0.8891,955
2010-06-16,22:05:00,0.8890,0.8892,0.8887,0.8890,476
2010-06-16,22:10:00,0.8889,0.8896,0.8887,0.8895,406
2010-06-16,22:15:00,0.8896,0.8898,0.8891,0.8893,470
2010-06-16,22:20:00,0.8893,0.8894,0.8887,0.8888,186
2010-06-16,22:25:00,0.8889,0.8889,0.8883,0.8885,182
2010-06-16,22:30:00,0.8884,0.8885,0.8875,0.8877,260
2010-06-16,22:35:00,0.8876,0.8879,0.8873,0.8879,371
2010-06-16,22:40:00,0.8879,0.8884,0.8879,0.8883,168
2010-06-16,22:45:00,0.8883,0.8884,0.8877,0.8877,163
2010-06-16,22:50:00,0.8877,0.8883,0.8876,0.8882,410
2010-06-16,22:55:00,0.8882,0.8887,0.8878,0.8880,162
2010-06-16,23:00:00,0.8879,0.8879,0.8874,0.8874,195
2010-06-16,23:05:00,0.8875,0.8884,0.8875,0.8880,213
2010-06-16,23:10:00,0.8880,0.8882,0.8877,0.8881,57
2010-06-16,23:15:00,0.8882,0.8890,0.8881,0.8889,327
2010-06-16,23:20:00,0.8888,0.8897,0.8888,0.8896,377
2010-06-16,23:25:00,0.8896,0.8897,0.8893,0.8893,153
2010-06-16,23:30:00,0.8894,0.8895,0.8891,0.8892,94
2010-06-16,23:35:00,0.8891,0.8893,0.8889,0.8890,81
2010-06-16,23:40:00,0.8890,0.8892,0.8889,0.8891,114
2010-06-16,23:45:00,0.8890,0.8891,0.8886,0.8889,71
2010-06-16,23:50:00,0.8889,0.8894,0.8888,0.8893,65
2010-06-16,23:55:00,0.8893,0.8894,0.8892,0.8892,21
2010-06-17,00:00:00,0.8892,0.8896,0.8892,0.8896,153
2010-06-17,00:05:00,0.8896,0.8896,0.8895,0.8896,24
2010-06-17,00:10:00,0.8895,0.8896,0.8890,0.8892,96
2010-06-17,00:15:00,0.8891,0.8895,0.8891,0.8895,41
2010-06-17,00:20:00,0.8895,0.8899,0.8895,0.8899,135
2010-06-17,00:25:00,0.8898,0.8902,0.8897,0.8901,89
2010-06-17,00:30:00,0.8901,0.8907,0.8897,0.8898,628
2010-06-17,00:35:00,0.8897,0.8900,0.8897,0.8899,61
2010-06-17,00:40:00,0.8898,0.8899,0.8892,0.8893,144
2010-06-17,00:45:00,0.8895,0.8896,0.8888,0.8889,61
2010-06-17,00:50:00,0.8888,0.8888,0.8884,0.8888,115
2010-06-17,00:55:00,0.8887,0.8896,0.8886,0.8896,160
2010-06-17,01:00:00,0.8896,0.8898,0.8893,0.8893,146
2010-06-17,01:05:00,0.8894,0.8896,0.8893,0.8893,69
2010-06-17,01:10:00,0.8892,0.8893,0.8888,0.8888,83
2010-06-17,01:15:00,0.8889,0.8890,0.8887,0.8887,17
2010-06-17,01:20:00,0.8887,0.8893,0.8887,0.8893,40
2010-06-17,01:25:00,0.8893,0.8895,0.8893,0.8893,14
2010-06-17,01:30:00,0.8893,0.8895,0.8891,0.8895,44
2010-06-17,01:35:00,0.8895,0.8899,0.8895,0.8898,21
2010-06-17,01:40:00,0.8897,0.8898,0.8891,0.8891,52
2010-06-17,01:45:00,0.8891,0.8892,0.8889,0.8890,233
2010-06-17,01:50:00,0.8890,0.8892,0.8890,0.8890,92
2010-06-17,01:55:00,0.8890,0.8891,0.8887,0.8888,45
2010-06-17,02:00:00,0.8887,0.8891,0.8886,0.8886,95
2010-06-17,02:05:00,0.8885,0.8888,0.8885,0.8886,93
2010-06-17,02:10:00,0.8886,0.8887,0.8881,0.8881,118
2010-06-17,02:15:00,0.8882,0.8884,0.8881,0.8882,30
2010-06-17,02:20:00,0.8881,0.8887,0.8880,0.8881,451
2010-06-17,02:25:00,0.8881,0.8881,0.8878,0.8881,61
2010-06-17,02:30:00,0.8881,0.8883,0.8873,0.8874,168
2010-06-17,02:35:00,0.8873,0.8878,0.8871,0.8877,131
2010-06-17,02:40:00,0.8876,0.8881,0.8871,0.8871,375
2010-06-17,02:45:00,0.8872,0.8873,0.8867,0.8870,327
2010-06-17,02:50:00,0.8869,0.8877,0.8868,0.8873,333
2010-06-17,02:55:00,0.8874,0.8876,0.8870,0.8875,300
2010-06-17,03:00:00,0.8875,0.8875,0.8870,0.8874,78
2010-06-17,03:05:00,0.8874,0.8874,0.8867,0.8867,80
2010-06-17,03:10:00,0.8868,0.8871,0.8868,0.8868,44
2010-06-17,03:15:00,0.8868,0.8868,0.8865,0.8866,45
2010-06-17,03:20:00,0.8865,0.8869,0.8864,0.8866,117
2010-06-17,03:25:00,0.8867,0.8867,0.8863,0.8863,70
2010-06-17,03:30:00,0.8863,0.8866,0.8861,0.8866,60
2010-06-17,03:35:00,0.8867,0.8870,0.8867,0.8868,27
2010-06-17,03:40:00,0.8867,0.8868,0.8866,0.8867,71
2010-06-17,03:45:00,0.8868,0.8869,0.8863,0.8866,47
2010-06-17,03:50:00,0.8866,0.8866,0.8865,0.8865,21
2010-06-17,03:55:00,0.8864,0.8866,0.8864,0.8866,46
2010-06-17,04:00:00,0.8863,0.8866,0.8863,0.8866,33
2010-06-17,04:05:00,0.8866,0.8868,0.8866,0.8868,6
2010-06-17,04:10:00,0.8867,0.8867,0.8866,0.8867,9
2010-06-17,04:15:00,0.8868,0.8870,0.8868,0.8870,21
2010-06-17,04:20:00,0.8866,0.8866,0.8866,0.8866,4
2010-06-17,04:25:00,0.8868,0.8869,0.8868,0.8869,3
2010-06-17,04:30:00,0.8865,0.8867,0.8864,0.8867,28
2010-06-17,04:35:00,0.8865,0.8866,0.8865,0.8865,38
2010-06-17,04:40:00,0.8865,0.8865,0.8860,0.8862,16
2010-06-17,04:45:00,0.8860,0.8860,0.8857,0.8857,5
2010-06-17,04:50:00,0.8856,0.8857,0.8855,0.8857,6
2010-06-17,04:55:00,0.8859,0.8859,0.8856,0.8857,5
2010-06-17,05:00:00,0.8875,0.8875,0.8875,0.8875,1
2010-06-17,06:05:00,0.8853,0.8855,0.8853,0.8855,7
2010-06-17,06:10:00,0.8856,0.8857,0.8856,0.8857,10
2010-06-17,06:15:00,0.8857,0.8859,0.8857,0.8859,17
2010-06-17,06:20:00,0.8859,0.8861,0.8858,0.8859,12
2010-06-17,06:25:00,0.8859,0.8863,0.8859,0.8860,19
2010-06-17,06:30:00,0.8860,0.8862,0.8860,0.8862,12
2010-06-17,06:35:00,0.8862,0.8862,0.8859,0.8860,22
2010-06-17,06:40:00,0.8860,0.8862,0.8860,0.8860,18
2010-06-17,06:45:00,0.8860,0.8862,0.8860,0.8860,5
2010-06-17,06:50:00,0.8860,0.8860,0.8860,0.8860,1
2010-06-17,06:55:00,0.8861,0.8863,0.8861,0.8861,12
2010-06-17,07:00:00,0.8862,0.8863,0.8860,0.8860,19
2010-06-17,07:05:00,0.8861,0.8863,0.8861,0.8863,2
2010-06-17,07:10:00,0.8863,0.8863,0.8863,0.8863,2
2010-06-17,07:15:00,0.8862,0.8863,0.8861,0.8861,5
2010-06-17,07:20:00,0.8860,0.8860,0.8860,0.8860,2
2010-06-17,07:25:00,0.8860,0.8860,0.8860,0.8860,4
2010-06-17,07:30:00,0.8860,0.8860,0.8860,0.8860,1
2010-06-17,07:40:00,0.8858,0.8858,0.8858,0.8858,1
2010-06-17,07:45:00,0.8860,0.8860,0.8857,0.8859,31
2010-06-17,07:50:00,0.8859,0.8860,0.8859,0.8860,6
2010-06-17,08:00:00,0.8857,0.8861,0.8855,0.8855,44
2010-06-17,08:05:00,0.8856,0.8856,0.8851,0.8856,142
2010-06-17,08:10:00,0.8856,0.8856,0.8853,0.8854,23
2010-06-17,08:15:00,0.8853,0.8857,0.8853,0.8856,30
2010-06-17,08:20:00,0.8856,0.8856,0.8854,0.8855,8
2010-06-17,08:25:00,0.8855,0.8859,0.8855,0.8858,10
2010-06-17,08:30:00,0.8857,0.8858,0.8855,0.8857,23
2010-06-17,08:35:00,0.8857,0.8860,0.8857,0.8859,24
2010-06-17,08:40:00,0.8858,0.8860,0.8858,0.8860,6
2010-06-17,08:45:00,0.8860,0.8861,0.8859,0.8861,20
2010-06-17,08:50:00,0.8860,0.8860,0.8856,0.8856,37
2010-06-17,08:55:00,0.8856,0.8858,0.8855,0.8858,65
2010-06-17,09:00:00,0.8859,0.8859,0.8858,0.8859,28
2010-06-17,09:05:00,0.8861,0.8862,0.8859,0.8859,43
2010-06-17,09:10:00,0.8859,0.8860,0.8859,0.8860,7
2010-06-17,09:15:00,0.8860,0.8862,0.8859,0.8860,7
2010-06-17,09:20:00,0.8860,0.8861,0.8860,0.8861,7
2010-06-17,09:25:00,0.8861,0.8861,0.8859,0.8859,55
2010-06-17,09:30:00,0.8858,0.8858,0.8853,0.8855,26
2010-06-17,09:35:00,0.8856,0.8858,0.8854,0.8857,18
2010-06-17,09:40:00,0.8858,0.8859,0.8856,0.8859,24
2010-06-17,09:45:00,0.8859,0.8859,0.8858,0.8859,66
2010-06-17,09:50:00,0.8858,0.8860,0.8858,0.8859,26
2010-06-17,09:55:00,0.8860,0.8860,0.8857,0.8857,17
2010-06-17,10:00:00,0.8857,0.8858,0.8857,0.8857,3
2010-06-17,10:05:00,0.8857,0.8857,0.8854,0.8855,18
2010-06-17,10:10:00,0.8855,0.8855,0.8854,0.8855,20
2010-06-17,10:15:00,0.8855,0.8855,0.8855,0.8855,1
2010-06-17,10:20:00,0.8854,0.8855,0.8854,0.8855,3
2010-06-17,10:30:00,0.8854,0.8854,0.8854,0.8854,2
2010-06-17,10:35:00,0.8855,0.8855,0.8852,0.8852,12
2010-06-17,10:40:00,0.8854,0.8854,0.8854,0.8854,2
2010-06-17,10:45:00,0.8854,0.8854,0.8851,0.8851,36
2010-06-17,10:50:00,0.8851,0.8852,0.8851,0.8852,8
2010-06-17,10:55:00,0.8852,0.8852,0.8852,0.8852,1
2010-06-17,11:00:00,0.8852,0.8854,0.8852,0.8853,22
2010-06-17,11:05:00,0.8854,0.8858,0.8853,0.8855,25
2010-06-17,11:10:00,0.8854,0.8858,0.8854,0.8854,40
2010-06-17,11:15:00,0.8854,0.8855,0.8854,0.8855,4
2010-06-17,11:20:00,0.8855,0.8858,0.8855,0.8858,16
2010-06-17,11:25:00,0.8858,0.8861,0.8858,0.8859,9
2010-06-17,11:30:00,0.8860,0.8860,0.8860,0.8860,1
2010-06-17,11:35:00,0.8857,0.8858,0.8856,0.8858,22
2010-06-17,11:40:00,0.8858,0.8858,0.8857,0.8857,15
2010-06-17,11:45:00,0.8857,0.8858,0.8855,0.8858,19
2010-06-17,11:50:00,0.8857,0.8858,0.8857,0.8858,7
2010-06-17,11:55:00,0.8857,0.8860,0.8857,0.8860,28
2010-06-17,12:00:00,0.8859,0.8859,0.8857,0.8859,5
2010-06-17,12:05:00,0.8858,0.8859,0.8858,0.8859,10
2010-06-17,12:10:00,0.8859,0.8864,0.8859,0.8863,13
2010-06-17,12:15:00,0.8862,0.8863,0.8862,0.8863,3
2010-06-17,12:20:00,0.8862,0.8862,0.8861,0.8861,4
2010-06-17,12:25:00,0.8862,0.8863,0.8862,0.8863,2
2010-06-17,12:30:00,0.8864,0.8865,0.8861,0.8861,13
2010-06-17,12:35:00,0.8862,0.8862,0.8862,0.8862,1
2010-06-17,12:40:00,0.8861,0.8861,0.8859,0.8860,14
2010-06-17,12:45:00,0.8858,0.8860,0.8857,0.8860,17
2010-06-17,12:50:00,0.8861,0.8862,0.8859,0.8862,10
2010-06-17,12:55:00,0.8861,0.8861,0.8857,0.8857,17
2010-06-17,13:00:00,0.8858,0.8860,0.8857,0.8860,24
2010-06-17,13:05:00,0.8861,0.8863,0.8860,0.8861,18
2010-06-17,13:10:00,0.8861,0.8861,0.8860,0.8860,18
2010-06-17,13:15:00,0.8862,0.8864,0.8862,0.8864,5
2010-06-17,13:20:00,0.8863,0.8864,0.8862,0.8862,41
2010-06-17,13:25:00,0.8861,0.8861,0.8860,0.8861,21
2010-06-17,13:30:00,0.8861,0.8861,0.8860,0.8860,3
2010-06-17,13:35:00,0.8859,0.8861,0.8859,0.8860,6
2010-06-17,13:40:00,0.8861,0.8865,0.8861,0.8865,38
2010-06-17,13:45:00,0.8865,0.8870,0.8864,0.8867,198
2010-06-17,13:50:00,0.8866,0.8870,0.8866,0.8868,47
2010-06-17,13:55:00,0.8867,0.8868,0.8865,0.8867,45
2010-06-17,14:00:00,0.8867,0.8869,0.8863,0.8863,72
2010-06-17,14:05:00,0.8862,0.8862,0.8856,0.8859,83
2010-06-17,14:10:00,0.8859,0.8860,0.8857,0.8858,22
2010-06-17,14:15:00,0.8858,0.8858,0.8854,0.8855,11
2010-06-17,14:20:00,0.8855,0.8859,0.8855,0.8857,11
2010-06-17,14:25:00,0.8857,0.8857,0.8857,0.8857,17
2010-06-17,14:30:00,0.8856,0.8860,0.8856,0.8859,57
2010-06-17,14:35:00,0.8860,0.8865,0.8860,0.8865,60
2010-06-17,14:40:00,0.8865,0.8867,0.8862,0.8864,84
2010-06-17,14:45:00,0.8864,0.8865,0.8858,0.8862,276
2010-06-17,14:50:00,0.8862,0.8864,0.8861,0.8864,161
2010-06-17,14:55:00,0.8863,0.8863,0.8857,0.8857,152
2010-06-17,15:00:00,0.8857,0.8859,0.8855,0.8856,488
2010-06-17,15:05:00,0.8856,0.8857,0.8842,0.8851,622
2010-06-17,15:10:00,0.8851,0.8852,0.8844,0.8844,564
2010-06-17,15:15:00,0.8845,0.8848,0.8842,0.8844,244
2010-06-17,15:20:00,0.8844,0.8850,0.8844,0.8848,251
2010-06-17,15:25:00,0.8847,0.8854,0.8845,0.8854,339
2010-06-17,15:30:00,0.8853,0.8917,0.8853,0.8905,2678
2010-06-17,15:35:00,0.8904,0.8910,0.8898,0.8906,652
2010-06-17,15:40:00,0.8906,0.8917,0.8905,0.8905,769
2010-06-17,15:45:00,0.8905,0.8917,0.8902,0.8915,258
2010-06-17,15:50:00,0.8916,0.8920,0.8914,0.8917,253
2010-06-17,15:55:00,0.8916,0.8938,0.8914,0.8937,560
2010-06-17,16:00:00,0.8938,0.8942,0.8925,0.8926,353
2010-06-17,16:05:00,0.8925,0.8935,0.8923,0.8934,169
2010-06-17,16:10:00,0.8935,0.8954,0.8934,0.8943,417
2010-06-17,16:15:00,0.8943,0.8944,0.8940,0.8942,153
2010-06-17,16:20:00,0.8942,0.8958,0.8941,0.8955,191
2010-06-17,16:25:00,0.8955,0.8963,0.8954,0.8955,417
2010-06-17,16:30:00,0.8956,0.8966,0.8955,0.8961,364
2010-06-17,16:35:00,0.8960,0.8966,0.8956,0.8962,351
2010-06-17,16:40:00,0.8963,0.8971,0.8961,0.8961,559
2010-06-17,16:45:00,0.8961,0.8981,0.8961,0.8978,423
2010-06-17,16:50:00,0.8978,0.8979,0.8973,0.8975,332
2010-06-17,16:55:00,0.8974,0.8976,0.8968,0.8969,337
2010-06-17,17:00:00,0.8969,0.8978,0.8968,0.8978,473
2010-06-17,17:05:00,0.8978,0.8983,0.8974,0.8977,266
2010-06-17,17:10:00,0.8976,0.8988,0.8976,0.8987,360
2010-06-17,17:15:00,0.8987,0.9004,0.8987,0.9000,907
2010-06-17,17:20:00,0.9000,0.9002,0.8995,0.8999,296
2010-06-17,17:25:00,0.8999,0.9003,0.8997,0.8997,313
2010-06-17,17:30:00,0.8998,0.9002,0.8997,0.8997,340
2010-06-17,17:35:00,0.8998,0.9000,0.8994,0.8995,256
2010-06-17,17:40:00,0.8996,0.8998,0.8994,0.8996,100
2010-06-17,17:45:00,0.8997,0.8999,0.8993,0.8997,228
2010-06-17,17:50:00,0.8998,0.9002,0.8998,0.9002,118
2010-06-17,17:55:00,0.9002,0.9002,0.8994,0.8994,185
2010-06-17,18:00:00,0.8994,0.9001,0.8992,0.8998,244
2010-06-17,18:05:00,0.8997,0.8997,0.8995,0.8996,96
2010-06-17,18:10:00,0.8997,0.8999,0.8997,0.8998,70
2010-06-17,18:15:00,0.8997,0.9003,0.8996,0.8999,143
2010-06-17,18:20:00,0.8998,0.9001,0.8997,0.8998,156
2010-06-17,18:25:00,0.8998,0.8999,0.8998,0.8998,46
2010-06-17,18:30:00,0.8998,0.8999,0.8997,0.8999,98
2010-06-17,18:35:00,0.8998,0.8998,0.8993,0.8994,143
2010-06-17,18:40:00,0.8994,0.8995,0.8991,0.8992,117
2010-06-17,18:45:00,0.8993,0.8995,0.8990,0.8993,134
2010-06-17,18:50:00,0.8993,0.8999,0.8992,0.8994,162
2010-06-17,18:55:00,0.8994,0.8996,0.8992,0.8993,188
2010-06-17,19:00:00,0.8992,0.8995,0.8992,0.8994,116
2010-06-17,19:05:00,0.8994,0.8994,0.8991,0.8992,107
2010-06-17,19:10:00,0.8993,0.8995,0.8992,0.8994,44
2010-06-17,19:15:00,0.8994,0.8995,0.8991,0.8995,258
2010-06-17,19:20:00,0.8995,0.8995,0.8992,0.8993,62
2010-06-17,19:25:00,0.8992,0.8992,0.8986,0.8986,184
2010-06-17,19:30:00,0.8986,0.8988,0.8985,0.8986,165
2010-06-17,19:35:00,0.8985,0.8987,0.8984,0.8986,105
2010-06-17,19:40:00,0.8986,0.8987,0.8984,0.8984,80
2010-06-17,19:45:00,0.8983,0.8984,0.8982,0.8984,32
2010-06-17,19:50:00,0.8983,0.8983,0.8982,0.8983,64
2010-06-17,19:55:00,0.8983,0.8984,0.8981,0.8984,83
2010-06-17,20:00:00,0.8984,0.8992,0.8984,0.8992,168
2010-06-17,20:05:00,0.8992,0.8993,0.8983,0.8983,127
2010-06-17,20:10:00,0.8984,0.8991,0.8981,0.8991,348
2010-06-17,20:15:00,0.8990,0.8990,0.8985,0.8989,149
2010-06-17,20:20:00,0.8989,0.8994,0.8983,0.8993,374
2010-06-17,20:25:00,0.8994,0.8994,0.8990,0.8992,142
2010-06-17,20:30:00,0.8991,0.9001,0.8988,0.8993,445
2010-06-17,20:35:00,0.8993,0.8994,0.8988,0.8991,330
2010-06-17,20:40:00,0.8991,0.9000,0.8991,0.8996,415
2010-06-17,20:45:00,0.8995,0.8997,0.8989,0.8989,361
2010-06-17,20:50:00,0.8988,0.8990,0.8985,0.8988,381
2010-06-17,20:55:00,0.8988,0.8993,0.8986,0.8991,364
2010-06-17,21:00:00,0.8991,0.8992,0.8989,0.8989,176
2010-06-17,21:05:00,0.8990,0.8991,0.8985,0.8991,155
2010-06-17,21:10:00,0.8991,0.9009,0.8989,0.9008,577
2010-06-17,21:15:00,0.9008,0.9014,0.9002,0.9003,1108
2010-06-17,21:20:00,0.9002,0.9006,0.9002,0.9005,90
2010-06-17,21:25:00,0.9006,0.9008,0.9003,0.9004,334
2010-06-17,21:30:00,0.9003,0.9011,0.9003,0.9009,200
2010-06-17,21:35:00,0.9008,0.9012,0.9008,0.9012,215
2010-06-17,21:40:00,0.9011,0.9016,0.9005,0.9013,347
2010-06-17,21:45:00,0.9012,0.9018,0.9011,0.9011,382
2010-06-17,21:50:00,0.9010,0.9014,0.9009,0.9013,287
2010-06-17,21:55:00,0.9013,0.9019,0.9010,0.9018,338
2010-06-17,22:00:00,0.9017,0.9018,0.9012,0.9015,509
2010-06-17,22:05:00,0.9015,0.9025,0.9014,0.9024,917
2010-06-17,22:10:00,0.9023,0.9030,0.9014,0.9014,898
2010-06-17,22:15:00,0.9015,0.9017,0.9012,0.9017,276
2010-06-17,22:20:00,0.9017,0.9022,0.9017,0.9017,171
2010-06-17,22:25:00,0.9018,0.9027,0.9014,0.9024,628
2010-06-17,22:30:00,0.9024,0.9027,0.9008,0.9009,889
2010-06-17,22:35:00,0.9009,0.9013,0.9007,0.9007,444
2010-06-17,22:40:00,0.9007,0.9007,0.9001,0.9001,575
2010-06-17,22:45:00,0.9001,0.9002,0.8991,0.9000,931
2010-06-17,22:50:00,0.9001,0.9002,0.8993,0.8997,306
2010-06-17,22:55:00,0.8996,0.8998,0.8991,0.8994,500
2010-06-17,23:00:00,0.8994,0.8995,0.8986,0.8991,818
2010-06-17,23:05:00,0.8991,0.8992,0.8984,0.8989,513
2010-06-17,23:10:00,0.8989,0.9005,0.8989,0.9005,440
2010-06-17,23:15:00,0.9005,0.9006,0.8997,0.8997,136
2010-06-17,23:20:00,0.8998,0.9003,0.8997,0.8997,166
2010-06-17,23:25:00,0.8996,0.9001,0.8993,0.8999,199
2010-06-17,23:30:00,0.8999,0.9001,0.8998,0.8998,84
2010-06-17,23:35:00,0.8999,0.9001,0.8998,0.8999,129
2010-06-17,23:40:00,0.8999,0.9000,0.8995,0.8995,132
2010-06-17,23:45:00,0.8996,0.8996,0.8991,0.8996,66
2010-06-17,23:50:00,0.8995,0.8995,0.8993,0.8995,49
2010-06-17,23:55:00,0.8996,0.8999,0.8995,0.8995,95
2010-06-18,00:00:00,0.8995,0.8995,0.8992,0.8992,165
2010-06-18,00:05:00,0.8992,0.8994,0.8991,0.8994,128
2010-06-18,00:10:00,0.8994,0.8994,0.8991,0.8991,42
2010-06-18,00:15:00,0.8990,0.8993,0.8990,0.8991,72
2010-06-18,00:20:00,0.8991,0.8995,0.8990,0.8993,66
2010-06-18,00:25:00,0.8993,0.8993,0.8990,0.8991,44
2010-06-18,00:30:00,0.8992,0.8993,0.8990,0.8992,202
2010-06-18,00:35:00,0.8993,0.8993,0.8991,0.8992,49
2010-06-18,00:40:00,0.8993,0.8993,0.8990,0.8991,78
2010-06-18,00:45:00,0.8992,0.8992,0.8989,0.8991,57
2010-06-18,00:50:00,0.8991,0.8994,0.8989,0.8993,51
2010-06-18,00:55:00,0.8993,0.8997,0.8993,0.8993,103
2010-06-18,01:00:00,0.8994,0.8995,0.8991,0.8992,100
2010-06-18,01:05:00,0.8992,0.8994,0.8991,0.8993,43
2010-06-18,01:10:00,0.8994,0.8995,0.8994,0.8995,29
2010-06-18,01:15:00,0.8996,0.8998,0.8996,0.8996,51
2010-06-18,01:20:00,0.8995,0.8996,0.8995,0.8996,32
2010-06-18,01:25:00,0.8996,0.8997,0.8995,0.8996,34
2010-06-18,01:30:00,0.8996,0.9001,0.8996,0.9001,62
2010-06-18,01:35:00,0.9000,0.9005,0.9000,0.9003,74
2010-06-18,01:40:00,0.9004,0.9009,0.9004,0.9007,156
2010-06-18,01:45:00,0.9008,0.9016,0.9007,0.9016,172
2010-06-18,01:50:00,0.9015,0.9015,0.9012,0.9012,57
2010-06-18,01:55:00,0.9012,0.9016,0.9011,0.9013,95
2010-06-18,02:00:00,0.9014,0.9017,0.9013,0.9015,91
2010-06-18,02:05:00,0.9015,0.9018,0.9014,0.9016,86
2010-06-18,02:10:00,0.9015,0.9016,0.9010,0.9010,142
2010-06-18,02:15:00,0.9010,0.9012,0.9008,0.9009,64
2010-06-18,02:20:00,0.9008,0.9011,0.9006,0.9010,123
2010-06-18,02:25:00,0.9010,0.9010,0.9001,0.9002,86
2010-06-18,02:30:00,0.9003,0.9006,0.9002,0.9005,99
2010-06-18,02:35:00,0.9005,0.9009,0.9004,0.9009,107
2010-06-18,02:40:00,0.9009,0.9009,0.8998,0.8998,230
2010-06-18,02:45:00,0.8999,0.9003,0.8996,0.9002,224
2010-06-18,02:50:00,0.9002,0.9008,0.9001,0.9007,307
2010-06-18,02:55:00,0.9007,0.9008,0.9001,0.9004,535
2010-06-18,03:00:00,0.9006,0.9006,0.9000,0.9001,159
2010-06-18,03:05:00,0.9002,0.9003,0.9000,0.9000,58
2010-06-18,03:10:00,0.9000,0.9001,0.8996,0.8996,30
2010-06-18,03:15:00,0.8996,0.8999,0.8996,0.8998,36
2010-06-18,03:20:00,0.8998,0.9001,0.8996,0.8997,40
2010-06-18,03:25:00,0.8997,0.8997,0.8996,0.8996,7
2010-06-18,03:30:00,0.8997,0.9000,0.8997,0.9000,29
2010-06-18,03:35:00,0.9000,0.9001,0.8999,0.9001,19
2010-06-18,03:40:00,0.9001,0.9002,0.9000,0.9001,46
2010-06-18,03:45:00,0.9001,0.9006,0.9001,0.9006,68
2010-06-18,03:50:00,0.9006,0.9009,0.9006,0.9006,40
2010-06-18,03:55:00,0.9007,0.9013,0.9007,0.9011,81
2010-06-18,04:00:00,0.9011,0.9011,0.9008,0.9008,18
2010-06-18,04:05:00,0.9010,0.9010,0.9007,0.9009,15
2010-06-18,04:10:00,0.9007,0.9007,0.9007,0.9007,2
2010-06-18,04:15:00,0.9007,0.9009,0.9005,0.9008,11
2010-06-18,04:20:00,0.9007,0.9007,0.9005,0.9005,3
2010-06-18,04:25:00,0.9007,0.9007,0.9007,0.9007,1
2010-06-18,04:30:00,0.9004,0.9005,0.9004,0.9004,8
2010-06-18,04:35:00,0.9004,0.9004,0.9003,0.9003,2
2010-06-18,04:40:00,0.9006,0.9007,0.9006,0.9006,3
2010-06-18,04:45:00,0.9005,0.9010,0.9005,0.9010,4
2010-06-18,04:50:00,0.9006,0.9008,0.9005,0.9006,5
2010-06-18,04:55:00,0.9010,0.9011,0.9006,0.9006,9
2010-06-18,05:00:00,0.9004,0.9004,0.9004,0.9004,1
2010-06-18,06:00:00,0.9009,0.9009,0.9002,0.9005,11
2010-06-18,06:05:00,0.9005,0.9005,0.9005,0.9005,1
2010-06-18,06:10:00,0.9004,0.9004,0.9003,0.9003,2
2010-06-18,06:15:00,0.9005,0.9005,0.9004,0.9005,3
2010-06-18,06:20:00,0.9006,0.9006,0.9005,0.9005,2
2010-06-18,06:25:00,0.9007,0.9009,0.9007,0.9007,6
2010-06-18,06:30:00,0.9005,0.9008,0.9004,0.9004,8
2010-06-18,06:35:00,0.9006,0.9010,0.9006,0.9006,18
2010-06-18,06:40:00,0.9007,0.9017,0.9007,0.9013,34
2010-06-18,06:45:00,0.9010,0.9010,0.9007,0.9007,3
2010-06-18,06:50:00,0.9007,0.9007,0.9006,0.9006,4
2010-06-18,06:55:00,0.9008,0.9008,0.9008,0.9008,1
2010-06-18,07:00:00,0.9010,0.9010,0.9010,0.9010,1
2010-06-18,07:05:00,0.9010,0.9011,0.9009,0.9011,6
2010-06-18,07:10:00,0.9009,0.9009,0.9009,0.9009,1
2010-06-18,07:15:00,0.9006,0.9006,0.9005,0.9005,3
2010-06-18,07:25:00,0.9011,0.9017,0.9011,0.9017,12
2010-06-18,07:30:00,0.9012,0.9015,0.9012,0.9014,3
2010-06-18,07:35:00,0.9018,0.9020,0.9018,0.9020,13
2010-06-18,07:40:00,0.9018,0.9018,0.9016,0.9016,16
2010-06-18,07:45:00,0.9016,0.9016,0.9015,0.9016,5
2010-06-18,07:50:00,0.9015,0.9016,0.9015,0.9015,7
2010-06-18,07:55:00,0.9015,0.9016,0.9013,0.9013,5
2010-06-18,08:00:00,0.9013,0.9016,0.9013,0.9016,27
2010-06-18,08:05:00,0.9015,0.9018,0.9012,0.9014,30
2010-06-18,08:10:00,0.9013,0.9014,0.9010,0.9010,20
2010-06-18,08:15:00,0.9011,0.9016,0.9011,0.9012,75
2010-06-18,08:20:00,0.9012,0.9013,0.9012,0.9012,10
2010-06-18,08:25:00,0.9013,0.9015,0.9012,0.9012,10
2010-06-18,08:30:00,0.9012,0.9013,0.9010,0.9010,11
2010-06-18,08:35:00,0.9009,0.9011,0.9009,0.9010,9
2010-06-18,08:40:00,0.9011,0.9013,0.9010,0.9013,8
2010-06-18,08:45:00,0.9011,0.9012,0.9011,0.9012,11
2010-06-18,08:50:00,0.9012,0.9012,0.9008,0.9008,7
2010-06-18,08:55:00,0.9009,0.9016,0.9009,0.9015,31
2010-06-18,09:00:00,0.9016,0.9016,0.9014,0.9014,11
2010-06-18,09:05:00,0.9018,0.9019,0.9018,0.9019,12
2010-06-18,09:10:00,0.9019,0.9019,0.9015,0.9017,17
2010-06-18,09:15:00,0.9019,0.9020,0.9017,0.9017,14
2010-06-18,09:20:00,0.9018,0.9024,0.9018,0.9021,30
2010-06-18,09:25:00,0.9021,0.9023,0.9020,0.9020,9
2010-06-18,09:30:00,0.9020,0.9021,0.9019,0.9020,27
2010-06-18,09:35:00,0.9020,0.9021,0.9019,0.9021,16
2010-06-18,09:40:00,0.9020,0.9020,0.9016,0.9017,13
2010-06-18,09:45:00,0.9018,0.9019,0.9014,0.9016,21
2010-06-18,09:50:00,0.9016,0.9016,0.9012,0.9012,23
2010-06-18,09:55:00,0.9012,0.9012,0.9010,0.9012,19
2010-06-18,10:00:00,0.9010,0.9010,0.9006,0.9010,34
2010-06-18,10:05:00,0.9012,0.9012,0.9005,0.9005,35
2010-06-18,10:10:00,0.9005,0.9007,0.9005,0.9006,9
2010-06-18,10:15:00,0.9005,0.9005,0.9002,0.9004,13
2010-06-18,10:20:00,0.9003,0.9007,0.9003,0.9007,13
2010-06-18,10:25:00,0.9006,0.9011,0.9006,0.9011,18
2010-06-18,10:30:00,0.9009,0.9011,0.9009,0.9011,15
2010-06-18,10:35:00,0.9012,0.9012,0.9007,0.9007,41
2010-06-18,10:40:00,0.9006,0.9007,0.9004,0.9005,20
2010-06-18,10:45:00,0.9006,0.9008,0.9006,0.9008,32
2010-06-18,10:50:00,0.9008,0.9008,0.9006,0.9007,4
2010-06-18,10:55:00,0.9006,0.9007,0.9005,0.9006,4
2010-06-18,11:00:00,0.9006,0.9007,0.9006,0.9007,4
2010-06-18,11:05:00,0.9006,0.9006,0.9005,0.9005,4
2010-06-18,11:15:00,0.9005,0.9008,0.9005,0.9008,3
2010-06-18,11:20:00,0.9009,0.9010,0.9007,0.9010,8
2010-06-18,11:25:00,0.9009,0.9010,0.9009,0.9010,8
2010-06-18,11:30:00,0.9010,0.9011,0.9010,0.9011,29
2010-06-18,11:35:00,0.9011,0.9015,0.9011,0.9015,94
2010-06-18,11:40:00,0.9015,0.9017,0.9015,0.9017,40
2010-06-18,11:45:00,0.9017,0.9018,0.9017,0.9018,4
2010-06-18,11:50:00,0.9018,0.9019,0.9017,0.9019,16
2010-06-18,11:55:00,0.9018,0.9020,0.9018,0.9018,19
2010-06-18,12:00:00,0.9018,0.9019,0.9017,0.9019,13
2010-06-18,12:05:00,0.9018,0.9019,0.9016,0.9016,15
2010-06-18,12:10:00,0.9015,0.9020,0.9015,0.9020,5
2010-06-18,12:15:00,0.9019,0.9020,0.9018,0.9020,13
2010-06-18,12:20:00,0.9020,0.9022,0.9020,0.9022,24
2010-06-18,12:25:00,0.9022,0.9026,0.9022,0.9025,83
2010-06-18,12:30:00,0.9028,0.9028,0.9026,0.9026,3
2010-06-18,12:35:00,0.9027,0.9029,0.9024,0.9024,33
2010-06-18,12:40:00,0.9024,0.9024,0.9018,0.9019,32
2010-06-18,12:45:00,0.9020,0.9022,0.9019,0.9019,19
2010-06-18,12:50:00,0.9018,0.9018,0.9014,0.9015,12
2010-06-18,12:55:00,0.9015,0.9017,0.9013,0.9013,13
2010-06-18,13:00:00,0.9013,0.9014,0.9011,0.9011,50
2010-06-18,13:05:00,0.9012,0.9012,0.9011,0.9012,9
2010-06-18,13:10:00,0.9014,0.9015,0.9012,0.9012,8
2010-06-18,13:15:00,0.9013,0.9013,0.9012,0.9012,9
2010-06-18,13:20:00,0.9012,0.9014,0.9012,0.9013,5
2010-06-18,13:25:00,0.9014,0.9015,0.9013,0.9013,7
2010-06-18,13:30:00,0.9013,0.9013,0.9013,0.9013,2
2010-06-18,13:35:00,0.9012,0.9013,0.9011,0.9011,7
2010-06-18,13:40:00,0.9011,0.9011,0.9006,0.9008,16
2010-06-18,13:45:00,0.9007,0.9010,0.9007,0.9010,7
2010-06-18,13:50:00,0.9010,0.9018,0.9010,0.9018,38
2010-06-18,13:55:00,0.9016,0.9019,0.9016,0.9019,34
2010-06-18,14:00:00,0.9019,0.9022,0.9015,0.9022,95
2010-06-18,14:05:00,0.9021,0.9021,0.9014,0.9014,62
2010-06-18,14:10:00,0.9014,0.9016,0.9010,0.9016,60
2010-06-18,14:15:00,0.9015,0.9016,0.9010,0.9014,53
2010-06-18,14:20:00,0.9014,0.9019,0.9011,0.9018,56
2010-06-18,14:25:00,0.9016,0.9021,0.9016,0.9016,43
2010-06-18,14:30:00,0.9016,0.9017,0.9014,0.9015,171
2010-06-18,14:35:00,0.9015,0.9017,0.9015,0.9015,46
2010-06-18,14:40:00,0.9015,0.9015,0.9007,0.9011,172
2010-06-18,14:45:00,0.9012,0.9014,0.9004,0.9006,92
2010-06-18,14:50:00,0.9006,0.9007,0.9003,0.9004,59
2010-06-18,14:55:00,0.9002,0.9005,0.8999,0.9001,88
2010-06-18,15:00:00,0.9002,0.9009,0.9002,0.9004,165
2010-06-18,15:05:00,0.9004,0.9012,0.9003,0.9011,148
2010-06-18,15:10:00,0.9011,0.9011,0.9007,0.9009,90
2010-06-18,15:15:00,0.9010,0.9010,0.9008,0.9009,33
2010-06-18,15:20:00,0.9009,0.9012,0.9007,0.9011,86
2010-06-18,15:25:00,0.9011,0.9016,0.9011,0.9016,107
2010-06-18,15:30:00,0.9016,0.9021,0.9016,0.9017,145
2010-06-18,15:35:00,0.9018,0.9026,0.9018,0.9026,368
2010-06-18,15:40:00,0.9026,0.9029,0.9025,0.9027,129
2010-06-18,15:45:00,0.9029,0.9031,0.9027,0.9030,268
2010-06-18,15:50:00,0.9030,0.9030,0.9020,0.9022,401
2010-06-18,15:55:00,0.9021,0.9024,0.9019,0.9020,84
2010-06-18,16:00:00,0.9021,0.9024,0.9020,0.9023,105
2010-06-18,16:05:00,0.9021,0.9021,0.9014,0.9015,141
2010-06-18,16:10:00,0.9015,0.9016,0.9014,0.9015,99
2010-06-18,16:15:00,0.9015,0.9015,0.9011,0.9012,50
2010-06-18,16:20:00,0.9012,0.9016,0.9010,0.9016,66
2010-06-18,16:25:00,0.9016,0.9016,0.9013,0.9015,73
2010-06-18,16:30:00,0.9015,0.9015,0.9009,0.9012,67
2010-06-18,16:35:00,0.9013,0.9015,0.9012,0.9012,54
2010-06-18,16:40:00,0.9010,0.9013,0.9007,0.9013,152
2010-06-18,16:45:00,0.9013,0.9020,0.9013,0.9020,215
2010-06-18,16:50:00,0.9019,0.9020,0.9016,0.9017,232
2010-06-18,16:55:00,0.9018,0.9022,0.9018,0.9021,33
2010-06-18,17:00:00,0.9020,0.9021,0.9017,0.9017,98
2010-06-18,17:05:00,0.9017,0.9019,0.9017,0.9018,42
2010-06-18,17:10:00,0.9019,0.9021,0.9018,0.9019,56
2010-06-18,17:15:00,0.9020,0.9020,0.9015,0.9018,162
2010-06-18,17:20:00,0.9018,0.9025,0.9018,0.9023,269
2010-06-18,17:25:00,0.9023,0.9023,0.9020,0.9020,91
2010-06-18,17:30:00,0.9020,0.9022,0.9018,0.9021,103
2010-06-18,17:35:00,0.9023,0.9029,0.9023,0.9028,35
2010-06-18,17:40:00,0.9028,0.9028,0.9025,0.9025,57
2010-06-18,17:45:00,0.9025,0.9025,0.9018,0.9021,119
2010-06-18,17:50:00,0.9021,0.9023,0.9018,0.9019,83
2010-06-18,17:55:00,0.9019,0.9026,0.9019,0.9024,82
2010-06-18,18:00:00,0.9024,0.9027,0.9022,0.9024,119
2010-06-18,18:05:00,0.9023,0.9024,0.9013,0.9016,192
2010-06-18,18:10:00,0.9017,0.9022,0.9016,0.9021,73
2010-06-18,18:15:00,0.9020,0.9021,0.9016,0.9017,70
2010-06-18,18:20:00,0.9016,0.9017,0.9014,0.9014,74
2010-06-18,18:25:00,0.9014,0.9020,0.9012,0.9020,90
2010-06-18,18:30:00,0.9021,0.9023,0.9014,0.9015,62
2010-06-18,18:35:00,0.9015,0.9016,0.9012,0.9016,111
2010-06-18,18:40:00,0.9016,0.9017,0.9015,0.9015,48
2010-06-18,18:45:00,0.9016,0.9020,0.9016,0.9020,65
2010-06-18,18:50:00,0.9019,0.9020,0.9017,0.9019,41
2010-06-18,18:55:00,0.9020,0.9022,0.9015,0.9020,59
2010-06-18,19:00:00,0.9020,0.9020,0.9017,0.9017,16
2010-06-18,19:05:00,0.9019,0.9019,0.9017,0.9017,18
2010-06-18,19:10:00,0.9018,0.9021,0.9018,0.9021,23
2010-06-18,19:15:00,0.9021,0.9024,0.9021,0.9022,51
2010-06-18,19:20:00,0.9024,0.9027,0.9023,0.9025,73
2010-06-18,19:25:00,0.9026,0.9027,0.9024,0.9027,101
2010-06-18,19:30:00,0.9028,0.9029,0.9020,0.9022,168
2010-06-18,19:35:00,0.9021,0.9025,0.9019,0.9023,162
2010-06-18,19:40:00,0.9023,0.9026,0.9018,0.9019,111
2010-06-18,19:45:00,0.9019,0.9027,0.9019,0.9019,93
2010-06-18,19:50:00,0.9020,0.9024,0.9018,0.9021,46
2010-06-18,19:55:00,0.9021,0.9022,0.9021,0.9021,68
2010-06-18,20:00:00,0.9021,0.9024,0.9021,0.9024,133
2010-06-18,20:05:00,0.9025,0.9028,0.9023,0.9023,97
2010-06-18,20:10:00,0.9023,0.9023,0.9016,0.9016,212
2010-06-18,20:15:00,0.9016,0.9017,0.9012,0.9013,130
2010-06-18,20:20:00,0.9013,0.9016,0.9010,0.9012,486
2010-06-18,20:25:00,0.9011,0.9013,0.9011,0.9012,75
2010-06-18,20:30:00,0.9013,0.9015,0.9011,0.9012,59
2010-06-18,20:35:00,0.9013,0.9014,0.9011,0.9013,78
2010-06-18,20:40:00,0.9012,0.9015,0.9012,0.9013,127
2010-06-18,20:45:00,0.9014,0.9015,0.9013,0.9015,123
2010-06-18,20:50:00,0.9015,0.9019,0.9014,0.9014,299
2010-06-18,20:55:00,0.9014,0.9017,0.9011,0.9015,95
2010-06-18,21:00:00,0.9015,0.9021,0.9014,0.9020,173
2010-06-18,21:05:00,0.9020,0.9021,0.9018,0.9021,71
2010-06-18,21:10:00,0.9021,0.9021,0.9019,0.9020,71
2010-06-18,21:15:00,0.9019,0.9021,0.9018,0.9018,70
2010-06-18,21:20:00,0.9018,0.9020,0.9017,0.9020,122
2010-06-18,21:25:00,0.9019,0.9025,0.9019,0.9024,282
2010-06-18,21:30:00,0.9025,0.9025,0.9019,0.9020,195
2010-06-18,21:35:00,0.9020,0.9020,0.9017,0.9019,211
2010-06-18,21:40:00,0.9019,0.9024,0.9018,0.9021,466
2010-06-18,21:45:00,0.9021,0.9021,0.9012,0.9012,314
2010-06-18,21:50:00,0.9011,0.9011,0.9005,0.9007,565
2010-06-18,21:55:00,0.9008,0.9011,0.9006,0.9009,340
2010-06-18,22:00:00,0.9010,0.9014,0.9007,0.9014,305
2010-06-18,22:05:00,0.9015,0.9018,0.9015,0.9017,160
2010-06-18,22:10:00,0.9017,0.9018,0.9014,0.9014,287
2010-06-18,22:15:00,0.9015,0.9016,0.9012,0.9014,336
2010-06-18,22:20:00,0.9014,0.9016,0.9013,0.9016,246
2010-06-18,22:25:00,0.9017,0.9030,0.9017,0.9029,722
2010-06-18,22:30:00,0.9029,0.9030,0.9026,0.9029,255
2010-06-18,22:35:00,0.9029,0.9038,0.9028,0.9036,414
2010-06-18,22:40:00,0.9037,0.9038,0.9034,0.9037,480
2010-06-18,22:45:00,0.9037,0.9037,0.9032,0.9034,300
2010-06-18,22:50:00,0.9034,0.9035,0.9026,0.9026,347
2010-06-18,22:55:00,0.9026,0.9030,0.9025,0.9026,585
2010-06-18,23:00:00,0.9026,0.9028,0.9023,0.9028,418
2010-06-18,23:05:00,0.9029,0.9030,0.9023,0.9024,346
2010-06-18,23:10:00,0.9025,0.9026,0.9023,0.9025,250
2010-06-18,23:15:00,0.9024,0.9026,0.9023,0.9023,126
2010-06-18,23:20:00,0.9023,0.9023,0.9018,0.9019,341
2010-06-18,23:25:00,0.9019,0.9022,0.9016,0.9022,239
2010-06-18,23:30:00,0.9021,0.9023,0.9018,0.9022,190
2010-06-18,23:35:00,0.9024,0.9027,0.9021,0.9023,84
2010-06-18,23:40:00,0.9023,0.9024,0.9020,0.9023,105
2010-06-18,23:45:00,0.9023,0.9024,0.9021,0.9022,87
2010-06-18,23:50:00,0.9023,0.9024,0.9022,0.9023,63
2010-06-18,23:55:00,0.9023,0.9023,0.9017,0.9017,144
2010-06-19,00:00:00,0.9017,0.9024,0.9017,0.9024,148
2010-06-19,00:05:00,0.9023,0.9028,0.9023,0.9027,97
2010-06-19,00:10:00,0.9028,0.9029,0.9028,0.9029,16
2010-06-19,00:15:00,0.9029,0.9029,0.9026,0.9026,55
2010-06-19,00:20:00,0.9026,0.9026,0.9022,0.9025,85
2010-06-19,00:25:00,0.9025,0.9028,0.9016,0.9018,451
2010-06-19,00:30:00,0.9019,0.9020,0.9018,0.9019,134
2010-06-19,00:35:00,0.9019,0.9021,0.9018,0.9021,84
2010-06-19,00:40:00,0.9022,0.9022,0.9019,0.9022,131
2010-06-19,00:45:00,0.9023,0.9028,0.9023,0.9028,42
2010-06-19,00:50:00,0.9028,0.9030,0.9027,0.9029,43
2010-06-19,00:55:00,0.9028,0.9028,0.9021,0.9022,123
2010-06-19,01:00:00,0.9023,0.9023,0.9020,0.9020,65
2010-06-19,01:05:00,0.9021,0.9022,0.9018,0.9018,96
2010-06-19,01:10:00,0.9019,0.9021,0.9018,0.9021,101
2010-06-19,01:15:00,0.9021,0.9022,0.9020,0.9021,49
2010-06-19,01:20:00,0.9021,0.9022,0.9018,0.9018,126
2010-06-19,01:25:00,0.9019,0.9019,0.9017,0.9017,55
2010-06-19,01:30:00,0.9017,0.9018,0.9015,0.9017,90
2010-06-19,01:35:00,0.9016,0.9018,0.9016,0.9017,30
2010-06-19,01:40:00,0.9018,0.9019,0.9017,0.9019,43
2010-06-19,01:45:00,0.9020,0.9020,0.9019,0.9019,53
2010-06-19,01:50:00,0.9020,0.9020,0.9018,0.9019,29
2010-06-19,01:55:00,0.9020,0.9021,0.9019,0.9021,10
2010-06-19,02:00:00,0.9021,0.9021,0.9019,0.9019,42
2010-06-19,02:05:00,0.9018,0.9019,0.9017,0.9018,99
2010-06-19,02:10:00,0.9018,0.9022,0.9018,0.9022,155
2010-06-19,02:15:00,0.9022,0.9028,0.9022,0.9026,121
2010-06-19,02:20:00,0.9027,0.9027,0.9024,0.9024,48
2010-06-19,02:25:00,0.9024,0.9025,0.9024,0.9025,26
2010-06-19,02:30:00,0.9025,0.9025,0.9022,0.9023,37
2010-06-19,02:35:00,0.9023,0.9025,0.9023,0.9025,17
2010-06-19,02:40:00,0.9025,0.9025,0.9022,0.9022,42
2010-06-19,02:45:00,0.9021,0.9022,0.9020,0.9021,28
2010-06-19,02:50:00,0.9022,0.9022,0.9019,0.9022,127
2010-06-19,02:55:00,0.9022,0.9027,0.9021,0.9026,245
2010-06-19,03:00:00,0.9026,0.9027,0.9024,0.9024,110
2010-06-19,03:05:00,0.9024,0.9027,0.9024,0.9027,55
2010-06-19,03:10:00,0.9026,0.9027,0.9024,0.9024,54
2010-06-19,03:15:00,0.9025,0.9026,0.9024,0.9026,85
2010-06-19,03:20:00,0.9026,0.9028,0.9026,0.9027,56
2010-06-19,03:25:00,0.9027,0.9029,0.9027,0.9029,18
2010-06-19,03:30:00,0.9027,0.9028,0.9026,0.9028,79
2010-06-19,03:35:00,0.9029,0.9030,0.9028,0.9030,138
2010-06-19,03:40:00,0.9030,0.9031,0.9030,0.9030,79
2010-06-19,03:45:00,0.9031,0.9032,0.9029,0.9030,61
2010-06-19,03:50:00,0.9029,0.9031,0.9029,0.9030,38
2010-06-19,03:55:00,0.9030,0.9033,0.9029,0.9032,26
2010-06-19,04:00:00,0.9034,0.9035,0.9032,0.9035,36
2010-06-19,04:05:00,0.9036,0.9038,0.9034,0.9034,16
2010-06-19,04:10:00,0.9035,0.9037,0.9034,0.9034,13
2010-06-19,04:15:00,0.9035,0.9039,0.9035,0.9039,7
2010-06-19,04:20:00,0.9038,0.9039,0.9037,0.9039,6
2010-06-19,04:25:00,0.9035,0.9037,0.9035,0.9037,15
2010-06-19,04:35:00,0.9036,0.9037,0.9035,0.9037,9
2010-06-19,04:40:00,0.9037,0.9037,0.9037,0.9037,6
2010-06-19,04:45:00,0.9038,0.9038,0.9038,0.9038,4
2010-06-19,04:50:00,0.9036,0.9037,0.9035,0.9036,9
2010-06-19,04:55:00,0.9039,0.9039,0.9033,0.9033,7
2010-06-19,05:00:00,0.9026,0.9026,0.9026,0.9026,1
2010-06-21,06:00:00,0.9068,0.9084,0.9068,0.9075,122
2010-06-21,06:05:00,0.9073,0.9073,0.9070,0.9070,21
2010-06-21,06:10:00,0.9070,0.9072,0.9069,0.9070,16
2010-06-21,06:15:00,0.9070,0.9070,0.9064,0.9065,41
2010-06-21,06:20:00,0.9065,0.9066,0.9062,0.9064,25
2010-06-21,06:25:00,0.9063,0.9066,0.9062,0.9063,22
2010-06-21,06:30:00,0.9062,0.9063,0.9055,0.9060,54
2010-06-21,06:35:00,0.9061,0.9061,0.9055,0.9059,16
2010-06-21,06:40:00,0.9056,0.9064,0.9055,0.9061,16
2010-06-21,06:45:00,0.9061,0.9063,0.9059,0.9060,19
2010-06-21,06:50:00,0.9061,0.9069,0.9061,0.9066,25
2010-06-21,06:55:00,0.9066,0.9067,0.9059,0.9060,39
2010-06-21,07:00:00,0.9060,0.9061,0.9057,0.9057,29
2010-06-21,07:05:00,0.9056,0.9060,0.9056,0.9060,23
2010-06-21,07:10:00,0.9060,0.9066,0.9059,0.9065,32
2010-06-21,07:15:00,0.9064,0.9069,0.9064,0.9065,85
2010-06-21,07:20:00,0.9067,0.9067,0.9062,0.9065,41
2010-06-21,07:25:00,0.9066,0.9068,0.9064,0.9068,14
2010-06-21,07:30:00,0.9068,0.9068,0.9062,0.9062,18
2010-06-21,07:40:00,0.9061,0.9064,0.9061,0.9064,4
2010-06-21,07:45:00,0.9064,0.9067,0.9064,0.9067,3
2010-06-21,07:50:00,0.9064,0.9065,0.9064,0.9064,3
2010-06-21,07:55:00,0.9064,0.9066,0.9064,0.9066,3
2010-06-21,08:00:00,0.9065,0.9065,0.9058,0.9060,72
2010-06-21,08:05:00,0.9061,0.9062,0.9059,0.9061,54
2010-06-21,08:10:00,0.9060,0.9061,0.9059,0.9060,57
2010-06-21,08:15:00,0.9061,0.9065,0.9060,0.9065,17
2010-06-21,08:20:00,0.9065,0.9068,0.9064,0.9066,80
2010-06-21,08:25:00,0.9066,0.9072,0.9066,0.9071,179
2010-06-21,08:30:00,0.9071,0.9071,0.9065,0.9069,44
2010-06-21,08:35:00,0.9068,0.9068,0.9057,0.9058,86
2010-06-21,08:40:00,0.9059,0.9065,0.9059,0.9062,51
2010-06-21,08:45:00,0.9059,0.9060,0.9058,0.9059,32
2010-06-21,08:50:00,0.9060,0.9060,0.9056,0.9056,61
2010-06-21,08:55:00,0.9058,0.9063,0.9058,0.9063,56
2010-06-21,09:00:00,0.9065,0.9068,0.9065,0.9067,29
2010-06-21,09:05:00,0.9064,0.9065,0.9063,0.9065,9
2010-06-21,09:10:00,0.9069,0.9074,0.9069,0.9069,131
2010-06-21,09:15:00,0.9068,0.9068,0.9047,0.9048,356
2010-06-21,09:20:00,0.9049,0.9050,0.9037,0.9042,215
2010-06-21,09:25:00,0.9043,0.9043,0.9030,0.9033,129
2010-06-21,09:30:00,0.9033,0.9044,0.9031,0.9043,115
2010-06-21,09:35:00,0.9042,0.9042,0.9038,0.9039,25
2010-06-21,09:40:00,0.9038,0.9039,0.9032,0.9033,37
2010-06-21,09:45:00,0.9033,0.9037,0.9029,0.9037,60
2010-06-21,09:50:00,0.9039,0.9039,0.9037,0.9039,7
2010-06-21,09:55:00,0.9041,0.9047,0.9041,0.9047,54
2010-06-21,10:00:00,0.9048,0.9064,0.9047,0.9063,214
2010-06-21,10:05:00,0.9063,0.9063,0.9055,0.9055,36
2010-06-21,10:10:00,0.9055,0.9058,0.9051,0.9051,27
2010-06-21,10:15:00,0.9051,0.9053,0.9051,0.9053,3
2010-06-21,10:20:00,0.9055,0.9055,0.9054,0.9054,11
2010-06-21,10:25:00,0.9054,0.9054,0.9053,0.9053,11
2010-06-21,10:30:00,0.9055,0.9055,0.9055,0.9055,1
2010-06-21,10:35:00,0.9058,0.9058,0.9057,0.9057,20
2010-06-21,10:40:00,0.9057,0.9057,0.9057,0.9057,2
2010-06-21,10:45:00,0.9055,0.9061,0.9055,0.9060,42
2010-06-21,10:50:00,0.9062,0.9066,0.9061,0.9066,35
2010-06-21,10:55:00,0.9066,0.9071,0.9066,0.9069,47
2010-06-21,11:00:00,0.9069,0.9072,0.9069,0.9070,24
2010-06-21,11:05:00,0.9072,0.9072,0.9066,0.9066,19
2010-06-21,11:10:00,0.9064,0.9065,0.9063,0.9063,11
2010-06-21,11:15:00,0.9066,0.9068,0.9065,0.9068,13
2010-06-21,11:20:00,0.9071,0.9073,0.9071,0.9072,5
2010-06-21,11:25:00,0.9070,0.9071,0.9069,0.9070,69
2010-06-21,11:30:00,0.9070,0.9072,0.9070,0.9072,11
2010-06-21,11:35:00,0.9068,0.9068,0.9068,0.9068,9
2010-06-21,11:40:00,0.9071,0.9071,0.9071,0.9071,1
2010-06-21,11:45:00,0.9069,0.9069,0.9069,0.9069,1
2010-06-21,11:50:00,0.9069,0.9069,0.9066,0.9066,14
2010-06-21,11:55:00,0.9067,0.9067,0.9063,0.9063,22
2010-06-21,12:00:00,0.9067,0.9069,0.9067,0.9069,5
2010-06-21,12:05:00,0.9072,0.9072,0.9071,0.9071,7
2010-06-21,12:10:00,0.9070,0.9072,0.9069,0.9072,12
2010-06-21,12:15:00,0.9070,0.9071,0.9069,0.9071,5
2010-06-21,12:20:00,0.9074,0.9078,0.9074,0.9076,51
2010-06-21,12:25:00,0.9077,0.9080,0.9077,0.9079,19
2010-06-21,12:30:00,0.9078,0.9078,0.9076,0.9076,11
2010-06-21,12:35:00,0.9076,0.9077,0.9076,0.9077,9
2010-06-21,12:40:00,0.9080,0.9081,0.9078,0.9079,5
2010-06-21,12:50:00,0.9079,0.9082,0.9079,0.9081,32
2010-06-21,12:55:00,0.9081,0.9082,0.9078,0.9079,23
2010-06-21,13:00:00,0.9080,0.9080,0.9078,0.9078,5
2010-06-21,13:05:00,0.9076,0.9076,0.9072,0.9073,30
2010-06-21,13:10:00,0.9073,0.9074,0.9073,0.9073,18
2010-06-21,13:15:00,0.9075,0.9082,0.9075,0.9081,26
2010-06-21,13:20:00,0.9083,0.9084,0.9082,0.9082,28
2010-06-21,13:25:00,0.9083,0.9083,0.9082,0.9082,2
2010-06-21,13:30:00,0.9083,0.9089,0.9083,0.9088,57
2010-06-21,13:35:00,0.9089,0.9089,0.9087,0.9089,76
2010-06-21,13:40:00,0.9088,0.9093,0.9088,0.9092,37
2010-06-21,13:45:00,0.9092,0.9095,0.9091,0.9093,81
2010-06-21,13:50:00,0.9094,0.9094,0.9082,0.9083,61
2010-06-21,13:55:00,0.9083,0.9084,0.9078,0.9083,83
2010-06-21,14:00:00,0.9083,0.9085,0.9080,0.9084,32
2010-06-21,14:05:00,0.9084,0.9085,0.9081,0.9083,68
2010-06-21,14:10:00,0.9080,0.9082,0.9078,0.9081,126
2010-06-21,14:15:00,0.9081,0.9081,0.9078,0.9079,84
2010-06-21,14:20:00,0.9080,0.9080,0.9076,0.9078,144
2010-06-21,14:25:00,0.9078,0.9087,0.9078,0.9085,113
2010-06-21,14:30:00,0.9084,0.9096,0.9084,0.9096,405
2010-06-21,14:35:00,0.9095,0.9099,0.9092,0.9098,76
2010-06-21,14:40:00,0.9098,0.9099,0.9094,0.9095,55
2010-06-21,14:45:00,0.9095,0.9099,0.9092,0.9093,104
2010-06-21,14:50:00,0.9094,0.9094,0.9090,0.9090,42
2010-06-21,14:55:00,0.9090,0.9092,0.9089,0.9091,113
2010-06-21,15:00:00,0.9092,0.9092,0.9089,0.9089,57
2010-06-21,15:05:00,0.9089,0.9090,0.9084,0.9084,115
2010-06-21,15:10:00,0.9085,0.9085,0.9077,0.9080,158
2010-06-21,15:15:00,0.9080,0.9084,0.9080,0.9084,159
2010-06-21,15:20:00,0.9083,0.9084,0.9080,0.9083,124
2010-06-21,15:25:00,0.9084,0.9084,0.9081,0.9081,71
2010-06-21,15:30:00,0.9082,0.9083,0.9073,0.9073,149
2010-06-21,15:35:00,0.9073,0.9074,0.9067,0.9068,267
2010-06-21,15:40:00,0.9067,0.9068,0.9058,0.9060,426
2010-06-21,15:45:00,0.9059,0.9072,0.9059,0.9062,200
2010-06-21,15:50:00,0.9062,0.9074,0.9061,0.9070,206
2010-06-21,15:55:00,0.9070,0.9071,0.9066,0.9071,138
2010-06-21,16:00:00,0.9072,0.9075,0.9070,0.9074,264
2010-06-21,16:05:00,0.9074,0.9074,0.9063,0.9063,188
2010-06-21,16:10:00,0.9065,0.9065,0.9062,0.9065,102
2010-06-21,16:15:00,0.9066,0.9066,0.9060,0.9062,79
2010-06-21,16:20:00,0.9062,0.9062,0.9054,0.9058,183
2010-06-21,16:25:00,0.9058,0.9070,0.9058,0.9067,153
2010-06-21,16:30:00,0.9066,0.9067,0.9060,0.9060,106
2010-06-21,16:35:00,0.9058,0.9061,0.9052,0.9054,117
2010-06-21,16:40:00,0.9053,0.9056,0.9053,0.9053,55
2010-06-21,16:45:00,0.9053,0.9058,0.9049,0.9050,177
2010-06-21,16:50:00,0.9049,0.9054,0.9048,0.9051,92
2010-06-21,16:55:00,0.9051,0.9051,0.9044,0.9045,98
2010-06-21,17:00:00,0.9045,0.9049,0.9042,0.9043,333
2010-06-21,17:05:00,0.9043,0.9046,0.9042,0.9042,41
2010-06-21,17:10:00,0.9042,0.9044,0.9038,0.9039,209
2010-06-21,17:15:00,0.9040,0.9045,0.9039,0.9041,173
2010-06-21,17:20:00,0.9041,0.9043,0.9040,0.9041,123
2010-06-21,17:25:00,0.9042,0.9042,0.9036,0.9038,401
2010-06-21,17:30:00,0.9037,0.9039,0.9027,0.9030,709
2010-06-21,17:35:00,0.9030,0.9034,0.9029,0.9031,169
2010-06-21,17:40:00,0.9032,0.9037,0.9029,0.9030,281
2010-06-21,17:45:00,0.9029,0.9035,0.9025,0.9025,202
2010-06-21,17:50:00,0.9024,0.9028,0.9023,0.9026,323
2010-06-21,17:55:00,0.9027,0.9029,0.9024,0.9026,139
2010-06-21,18:00:00,0.9025,0.9029,0.9025,0.9028,65
2010-06-21,18:05:00,0.9027,0.9029,0.9021,0.9023,130
2010-06-21,18:10:00,0.9023,0.9025,0.9019,0.9020,290
2010-06-21,18:15:00,0.9021,0.9022,0.9019,0.9020,118
2010-06-21,18:20:00,0.9021,0.9024,0.9019,0.9024,193
2010-06-21,18:25:00,0.9024,0.9027,0.9024,0.9025,68
2010-06-21,18:30:00,0.9025,0.9028,0.9024,0.9027,136
2010-06-21,18:35:00,0.9026,0.9026,0.9024,0.9024,34
2010-06-21,18:40:00,0.9023,0.9023,0.9018,0.9020,79
2010-06-21,18:45:00,0.9019,0.9019,0.9016,0.9018,130
2010-06-21,18:50:00,0.9018,0.9020,0.9017,0.9020,141
2010-06-21,18:55:00,0.9020,0.9023,0.9020,0.9022,119
2010-06-21,19:00:00,0.9022,0.9028,0.9022,0.9027,106
2010-06-21,19:05:00,0.9027,0.9029,0.9027,0.9028,52
2010-06-21,19:10:00,0.9029,0.9039,0.9029,0.9037,156
2010-06-21,19:15:00,0.9037,0.9039,0.9036,0.9037,46
2010-06-21,19:20:00,0.9037,0.9043,0.9037,0.9041,181
2010-06-21,19:25:00,0.9041,0.9041,0.9035,0.9035,87
2010-06-21,19:30:00,0.9036,0.9037,0.9032,0.9032,102
2010-06-21,19:35:00,0.9032,0.9034,0.9029,0.9030,96
2010-06-21,19:40:00,0.9031,0.9034,0.9030,0.9034,32
2010-06-21,19:45:00,0.9033,0.9037,0.9033,0.9033,47
2010-06-21,19:50:00,0.9033,0.9033,0.9030,0.9030,48
2010-06-21,19:55:00,0.9030,0.9031,0.9028,0.9031,124
2010-06-21,20:00:00,0.9032,0.9032,0.9029,0.9030,82
2010-06-21,20:05:00,0.9029,0.9031,0.9026,0.9030,156
2010-06-21,20:10:00,0.9030,0.9037,0.9028,0.9034,360
2010-06-21,20:15:00,0.9033,0.9033,0.9027,0.9028,194
2010-06-21,20:20:00,0.9029,0.9031,0.9026,0.9027,660
2010-06-21,20:25:00,0.9027,0.9027,0.9016,0.9021,399
2010-06-21,20:30:00,0.9021,0.9027,0.9020,0.9023,251
2010-06-21,20:35:00,0.9023,0.9029,0.9021,0.9028,566
2010-06-21,20:40:00,0.9028,0.9028,0.9017,0.9018,454
2010-06-21,20:45:00,0.9018,0.9019,0.9014,0.9018,439
2010-06-21,20:50:00,0.9018,0.9023,0.9017,0.9023,96
2010-06-21,20:55:00,0.9023,0.9031,0.9023,0.9028,352
2010-06-21,21:00:00,0.9028,0.9034,0.9028,0.9029,136
2010-06-21,21:05:00,0.9029,0.9032,0.9028,0.9032,114
2010-06-21,21:10:00,0.9033,0.9033,0.9032,0.9032,54
2010-06-21,21:15:00,0.9032,0.9033,0.9030,0.9031,101
2010-06-21,21:20:00,0.9031,0.9031,0.9024,0.9025,73
2010-06-21,21:25:00,0.9026,0.9026,0.9023,0.9023,53
2010-06-21,21:30:00,0.9024,0.9028,0.9024,0.9028,245
2010-06-21,21:35:00,0.9028,0.9031,0.9022,0.9022,458
2010-06-21,21:40:00,0.9022,0.9028,0.9022,0.9026,120
2010-06-21,21:45:00,0.9025,0.9028,0.9020,0.9023,253
2010-06-21,21:50:00,0.9023,0.9025,0.9018,0.9019,278
2010-06-21,21:55:00,0.9020,0.9028,0.9020,0.9028,315
2010-06-21,22:00:00,0.9028,0.9034,0.9027,0.9028,299
2010-06-21,22:05:00,0.9028,0.9032,0.9022,0.9032,286
2010-06-21,22:10:00,0.9032,0.9032,0.9028,0.9029,134
2010-06-21,22:15:00,0.9029,0.9029,0.9026,0.9028,141
2010-06-21,22:20:00,0.9027,0.9031,0.9026,0.9026,155
2010-06-21,22:25:00,0.9026,0.9030,0.9024,0.9026,138
2010-06-21,22:30:00,0.9026,0.9029,0.9024,0.9029,167
2010-06-21,22:35:00,0.9029,0.9036,0.9029,0.9034,168
2010-06-21,22:40:00,0.9035,0.9042,0.9034,0.9042,180
2010-06-21,22:45:00,0.9041,0.9046,0.9039,0.9039,421
2010-06-21,22:50:00,0.9039,0.9040,0.9030,0.9034,497
2010-06-21,22:55:00,0.9035,0.9035,0.9027,0.9033,334
2010-06-21,23:00:00,0.9033,0.9038,0.9033,0.9037,375
2010-06-21,23:05:00,0.9037,0.9037,0.9033,0.9036,202
2010-06-21,23:10:00,0.9037,0.9040,0.9036,0.9040,109
2010-06-21,23:15:00,0.9040,0.9042,0.9038,0.9038,120
2010-06-21,23:20:00,0.9037,0.9047,0.9037,0.9045,155
2010-06-21,23:25:00,0.9045,0.9045,0.9042,0.9044,74
2010-06-21,23:30:00,0.9044,0.9046,0.9044,0.9045,57
2010-06-21,23:35:00,0.9046,0.9047,0.9043,0.9043,42
2010-06-21,23:40:00,0.9044,0.9044,0.9042,0.9043,193
2010-06-21,23:45:00,0.9043,0.9043,0.9036,0.9036,265
2010-06-21,23:50:00,0.9036,0.9038,0.9035,0.9038,57
2010-06-21,23:55:00,0.9037,0.9039,0.9037,0.9038,52
2010-06-22,00:00:00,0.9037,0.9038,0.9034,0.9036,130
2010-06-22,00:05:00,0.9035,0.9037,0.9031,0.9035,296
2010-06-22,00:10:00,0.9034,0.9034,0.9030,0.9033,81
2010-06-22,00:15:00,0.9033,0.9034,0.9032,0.9032,16
2010-06-22,00:20:00,0.9030,0.9030,0.9025,0.9026,228
2010-06-22,00:25:00,0.9027,0.9027,0.9025,0.9026,15
2010-06-22,00:30:00,0.9025,0.9026,0.9021,0.9023,103
2010-06-22,00:35:00,0.9023,0.9023,0.9012,0.9017,830
2010-06-22,00:40:00,0.9017,0.9020,0.9010,0.9013,314
2010-06-22,00:45:00,0.9013,0.9017,0.9009,0.9017,231
2010-06-22,00:50:00,0.9017,0.9018,0.9009,0.9013,278
2010-06-22,00:55:00,0.9014,0.9024,0.9014,0.9024,159
2010-06-22,01:00:00,0.9024,0.9024,0.9017,0.9018,56
2010-06-22,01:05:00,0.9018,0.9018,0.9016,0.9016,17
2010-06-22,01:10:00,0.9017,0.9023,0.9016,0.9023,78
2010-06-22,01:15:00,0.9022,0.9022,0.9020,0.9020,40
2010-06-22,01:20:00,0.9020,0.9020,0.9016,0.9016,48
2010-06-22,01:25:00,0.9017,0.9017,0.9014,0.9017,54
2010-06-22,01:30:00,0.9017,0.9018,0.9014,0.9015,32
2010-06-22,01:35:00,0.9014,0.9022,0.9013,0.9017,185
2010-06-22,01:40:00,0.9015,0.9016,0.9012,0.9013,62
2010-06-22,01:45:00,0.9013,0.9013,0.9009,0.9011,143
2010-06-22,01:50:00,0.9011,0.9013,0.9010,0.9011,108
2010-06-22,01:55:00,0.9012,0.9012,0.9010,0.9011,9
2010-06-22,02:00:00,0.9011,0.9013,0.9009,0.9009,42
2010-06-22,02:05:00,0.9010,0.9013,0.9010,0.9013,32
2010-06-22,02:10:00,0.9014,0.9014,0.9012,0.9012,39
2010-06-22,02:15:00,0.9013,0.9014,0.9009,0.9009,36
2010-06-22,02:20:00,0.9010,0.9010,0.9008,0.9010,51
2010-06-22,02:25:00,0.9009,0.9010,0.9003,0.9005,100
2010-06-22,02:30:00,0.9005,0.9007,0.9005,0.9005,41
2010-06-22,02:35:00,0.9005,0.9008,0.9005,0.9006,34
2010-06-22,02:40:00,0.9006,0.9009,0.9004,0.9007,205
2010-06-22,02:45:00,0.9007,0.9011,0.9007,0.9010,101
2010-06-22,02:50:00,0.9010,0.9010,0.9001,0.9004,283
2010-06-22,02:55:00,0.9005,0.9016,0.9004,0.9015,453
2010-06-22,03:00:00,0.9014,0.9018,0.9011,0.9012,144
2010-06-22,03:05:00,0.9011,0.9014,0.9011,0.9013,45
2010-06-22,03:10:00,0.9013,0.9013,0.9005,0.9006,149
2010-06-22,03:15:00,0.9006,0.9007,0.9002,0.9002,130
2010-06-22,03:20:00,0.9001,0.9001,0.8994,0.8995,270
2010-06-22,03:25:00,0.8994,0.8999,0.8993,0.8999,100
2010-06-22,03:30:00,0.8999,0.9002,0.8999,0.9000,52
2010-06-22,03:35:00,0.9001,0.9001,0.8998,0.8998,44
2010-06-22,03:40:00,0.8999,0.9000,0.8994,0.8995,163
2010-06-22,03:45:00,0.8995,0.8997,0.8993,0.8994,86
2010-06-22,03:50:00,0.8995,0.8998,0.8994,0.8998,59
2010-06-22,03:55:00,0.8999,0.9001,0.8998,0.8999,14
2010-06-22,04:00:00,0.8999,0.9003,0.8999,0.9002,21
2010-06-22,04:05:00,0.9002,0.9003,0.9002,0.9003,15
2010-06-22,04:10:00,0.9004,0.9005,0.9004,0.9004,25
2010-06-22,04:15:00,0.9003,0.9003,0.9001,0.9003,12
2010-06-22,04:25:00,0.9006,0.9006,0.9006,0.9006,55
2010-06-22,04:30:00,0.9004,0.9004,0.9003,0.9003,8
2010-06-22,04:40:00,0.9003,0.9013,0.9003,0.9011,98
2010-06-22,04:50:00,0.9007,0.9007,0.9007,0.9007,6
2010-06-22,04:55:00,0.9002,0.9004,0.9002,0.9004,3
2010-06-22,05:00:00,0.9014,0.9014,0.9014,0.9014,1
2010-06-22,06:00:00,0.9007,0.9011,0.9007,0.9010,13
2010-06-22,06:05:00,0.9011,0.9012,0.9011,0.9012,4
2010-06-22,06:10:00,0.9013,0.9015,0.9013,0.9015,3
2010-06-22,06:15:00,0.9014,0.9015,0.9014,0.9014,9
2010-06-22,06:20:00,0.9013,0.9017,0.9013,0.9017,10
2010-06-22,06:25:00,0.9018,0.9020,0.9017,0.9019,13
2010-06-22,06:30:00,0.9018,0.9023,0.9018,0.9023,14
2010-06-22,06:35:00,0.9018,0.9018,0.9016,0.9016,4
2010-06-22,06:40:00,0.9017,0.9018,0.9017,0.9018,2
2010-06-22,06:45:00,0.9019,0.9019,0.9018,0.9019,8
2010-06-22,06:55:00,0.9019,0.9019,0.9019,0.9019,2
2010-06-22,07:00:00,0.9021,0.9021,0.9021,0.9021,1
2010-06-22,07:10:00,0.9022,0.9023,0.9022,0.9022,6
2010-06-22,07:15:00,0.9023,0.9023,0.9023,0.9023,3
2010-06-22,07:20:00,0.9022,0.9022,0.9020,0.9020,2
2010-06-22,07:25:00,0.9025,0.9028,0.9024,0.9028,4
2010-06-22,07:30:00,0.9030,0.9030,0.9026,0.9029,7
2010-06-22,07:35:00,0.9030,0.9037,0.9030,0.9035,16
2010-06-22,07:40:00,0.9035,0.9035,0.9034,0.9035,5
2010-06-22,07:45:00,0.9033,0.9033,0.9030,0.9030,16
2010-06-22,07:50:00,0.9030,0.9030,0.9025,0.9025,14
2010-06-22,07:55:00,0.9025,0.9026,0.9022,0.9023,14
2010-06-22,08:00:00,0.9025,0.9026,0.9019,0.9022,32
2010-06-22,08:05:00,0.9020,0.9023,0.9020,0.9020,31
2010-06-22,08:10:00,0.9020,0.9027,0.9020,0.9027,26
2010-06-22,08:15:00,0.9026,0.9026,0.9023,0.9025,12
2010-06-22,08:20:00,0.9025,0.9027,0.9024,0.9026,11
2010-06-22,08:25:00,0.9024,0.9025,0.9021,0.9021,9
2010-06-22,08:30:00,0.9022,0.9027,0.9021,0.9027,14
2010-06-22,08:35:00,0.9026,0.9028,0.9026,0.9027,6
2010-06-22,08:40:00,0.9026,0.9026,0.9026,0.9026,2
2010-06-22,08:45:00,0.9027,0.9032,0.9027,0.9032,10
2010-06-22,08:50:00,0.9032,0.9034,0.9030,0.9031,37
2010-06-22,08:55:00,0.9030,0.9031,0.9027,0.9030,48
2010-06-22,09:00:00,0.9030,0.9031,0.9028,0.9030,17
2010-06-22,09:05:00,0.9029,0.9030,0.9028,0.9029,7
2010-06-22,09:10:00,0.9029,0.9029,0.9025,0.9025,45
2010-06-22,09:15:00,0.9026,0.9043,0.9026,0.9041,280
2010-06-22,09:20:00,0.9042,0.9042,0.9029,0.9031,104
2010-06-22,09:25:00,0.9030,0.9033,0.9028,0.9032,31
2010-06-22,09:30:00,0.9033,0.9038,0.9030,0.9038,48
2010-06-22,09:35:00,0.9038,0.9039,0.9034,0.9035,32
2010-06-22,09:40:00,0.9033,0.9035,0.9024,0.9025,97
2010-06-22,09:45:00,0.9026,0.9026,0.9015,0.9018,68
2010-06-22,09:50:00,0.9020,0.9025,0.9017,0.9023,63
2010-06-22,09:55:00,0.9022,0.9025,0.9020,0.9023,32
2010-06-22,10:00:00,0.9023,0.9024,0.9019,0.9020,12
2010-06-22,10:05:00,0.9016,0.9017,0.9009,0.9012,45
2010-06-22,10:10:00,0.9013,0.9017,0.9009,0.9012,41
2010-06-22,10:15:00,0.9012,0.9013,0.9010,0.9012,14
2010-06-22,10:20:00,0.9011,0.9012,0.9010,0.9010,30
2010-06-22,10:25:00,0.9010,0.9017,0.9006,0.9017,70
2010-06-22,10:30:00,0.9017,0.9018,0.9011,0.9012,61
2010-06-22,10:35:00,0.9013,0.9018,0.9013,0.9017,62
2010-06-22,10:40:00,0.9016,0.9017,0.9015,0.9017,12
2010-06-22,10:45:00,0.9015,0.9015,0.9014,0.9015,15
2010-06-22,10:50:00,0.9014,0.9014,0.9013,0.9013,12
2010-06-22,10:55:00,0.9015,0.9019,0.9013,0.9015,29
2010-06-22,11:00:00,0.9016,0.9018,0.9015,0.9018,20
2010-06-22,11:05:00,0.9017,0.9018,0.9017,0.9017,5
2010-06-22,11:10:00,0.9018,0.9019,0.9016,0.9017,65
2010-06-22,11:15:00,0.9017,0.9018,0.9016,0.9016,22
2010-06-22,11:20:00,0.9017,0.9017,0.9015,0.9017,16
2010-06-22,11:25:00,0.9019,0.9027,0.9019,0.9027,66
2010-06-22,11:30:00,0.9026,0.9026,0.9022,0.9022,25
2010-06-22,11:35:00,0.9023,0.9025,0.9022,0.9025,13
2010-06-22,11:40:00,0.9025,0.9025,0.9017,0.9017,42
2010-06-22,11:45:00,0.9018,0.9020,0.9016,0.9019,64
2010-06-22,11:50:00,0.9020,0.9021,0.9019,0.9021,9
2010-06-22,11:55:00,0.9021,0.9022,0.9020,0.9022,34
2010-06-22,12:00:00,0.9023,0.9025,0.9022,0.9025,21
2010-06-22,12:05:00,0.9024,0.9024,0.9023,0.9024,18
2010-06-22,12:10:00,0.9024,0.9024,0.9022,0.9024,7
2010-06-22,12:15:00,0.9023,0.9028,0.9023,0.9028,35
2010-06-22,12:20:00,0.9028,0.9029,0.9024,0.9027,43
2010-06-22,12:25:00,0.9026,0.9028,0.9025,0.9028,17
2010-06-22,12:30:00,0.9027,0.9028,0.9026,0.9026,14
2010-06-22,12:35:00,0.9026,0.9027,0.9025,0.9027,5
2010-06-22,12:40:00,0.9025,0.9025,0.9021,0.9024,27
2010-06-22,12:45:00,0.9022,0.9023,0.9022,0.9023,2
2010-06-22,12:50:00,0.9024,0.9025,0.9023,0.9025,20
2010-06-22,12:55:00,0.9022,0.9025,0.9022,0.9024,15
2010-06-22,13:00:00,0.9025,0.9026,0.9025,0.9026,15
2010-06-22,13:05:00,0.9025,0.9025,0.9022,0.9023,30
2010-06-22,13:10:00,0.9023,0.9023,0.9021,0.9021,32
2010-06-22,13:15:00,0.9021,0.9023,0.9021,0.9023,34
2010-06-22,13:20:00,0.9022,0.9023,0.9022,0.9023,3
2010-06-22,13:25:00,0.9023,0.9023,0.9022,0.9023,33
2010-06-22,13:30:00,0.9023,0.9024,0.9022,0.9022,218
2010-06-22,13:35:00,0.9022,0.9023,0.9019,0.9022,42
2010-06-22,13:40:00,0.9022,0.9025,0.9022,0.9022,135
2010-06-22,13:45:00,0.9023,0.9024,0.9016,0.9017,189
2010-06-22,13:50:00,0.9015,0.9021,0.9014,0.9021,53
2010-06-22,13:55:00,0.9020,0.9021,0.9014,0.9014,51
2010-06-22,14:00:00,0.9015,0.9016,0.9010,0.9011,105
2010-06-22,14:05:00,0.9011,0.9015,0.9009,0.9014,160
2010-06-22,14:10:00,0.9015,0.9018,0.9012,0.9014,73
2010-06-22,14:15:00,0.9014,0.9016,0.9013,0.9015,36
2010-06-22,14:20:00,0.9014,0.9020,0.9014,0.9016,44
2010-06-22,14:25:00,0.9019,0.9020,0.9016,0.9018,18
2010-06-22,14:30:00,0.9018,0.9021,0.9015,0.9015,153
2010-06-22,14:35:00,0.9017,0.9018,0.9011,0.9015,97
2010-06-22,14:40:00,0.9015,0.9018,0.9015,0.9018,29
2010-06-22,14:45:00,0.9018,0.9022,0.9018,0.9020,37
2010-06-22,14:50:00,0.9019,0.9022,0.9019,0.9019,93
2010-06-22,14:55:00,0.9018,0.9018,0.9016,0.9016,33
2010-06-22,15:00:00,0.9017,0.9024,0.9015,0.9023,166
2010-06-22,15:05:00,0.9024,0.9029,0.9024,0.9027,136
2010-06-22,15:10:00,0.9027,0.9027,0.9021,0.9022,266
2010-06-22,15:15:00,0.9022,0.9030,0.9020,0.9025,430
2010-06-22,15:20:00,0.9026,0.9030,0.9023,0.9026,177
2010-06-22,15:25:00,0.9026,0.9035,0.9024,0.9033,138
2010-06-22,15:30:00,0.9031,0.9032,0.9027,0.9029,41
2010-06-22,15:35:00,0.9028,0.9032,0.9028,0.9031,108
2010-06-22,15:40:00,0.9031,0.9032,0.9026,0.9028,114
2010-06-22,15:45:00,0.9027,0.9034,0.9022,0.9032,257
2010-06-22,15:50:00,0.9032,0.9034,0.9028,0.9028,228
2010-06-22,15:55:00,0.9028,0.9031,0.9026,0.9030,137
2010-06-22,16:00:00,0.9030,0.9034,0.9026,0.9034,230
2010-06-22,16:05:00,0.9035,0.9040,0.9031,0.9034,210
2010-06-22,16:10:00,0.9035,0.9037,0.9031,0.9031,322
2010-06-22,16:15:00,0.9031,0.9038,0.9031,0.9034,243
2010-06-22,16:20:00,0.9034,0.9034,0.9020,0.9020,132
2010-06-22,16:25:00,0.9020,0.9029,0.9019,0.9028,308
2010-06-22,16:30:00,0.9029,0.9045,0.9029,0.9036,822
2010-06-22,16:35:00,0.9035,0.9038,0.9031,0.9035,324
2010-06-22,16:40:00,0.9035,0.9043,0.9029,0.9040,252
2010-06-22,16:45:00,0.9041,0.9049,0.9039,0.9046,344
2010-06-22,16:50:00,0.9046,0.9048,0.9039,0.9039,278
2010-06-22,16:55:00,0.9038,0.9040,0.9037,0.9039,88
2010-06-22,17:00:00,0.9039,0.9042,0.9032,0.9032,90
2010-06-22,17:05:00,0.9032,0.9037,0.9031,0.9036,143
2010-06-22,17:10:00,0.9035,0.9039,0.9030,0.9030,108
2010-06-22,17:15:00,0.9031,0.9034,0.9029,0.9032,288
2010-06-22,17:20:00,0.9031,0.9034,0.9028,0.9031,147
2010-06-22,17:25:00,0.9033,0.9034,0.9028,0.9031,142
2010-06-22,17:30:00,0.9032,0.9032,0.9028,0.9028,45
2010-06-22,17:35:00,0.9027,0.9029,0.9026,0.9028,31
2010-06-22,17:40:00,0.9026,0.9027,0.9024,0.9026,26
2010-06-22,17:45:00,0.9024,0.9028,0.9022,0.9028,92
2010-06-22,17:50:00,0.9027,0.9027,0.9021,0.9021,181
2010-06-22,17:55:00,0.9021,0.9023,0.9017,0.9017,150
2010-06-22,18:00:00,0.9017,0.9020,0.9015,0.9017,217
2010-06-22,18:05:00,0.9018,0.9020,0.9016,0.9016,59
2010-06-22,18:10:00,0.9017,0.9020,0.9015,0.9018,69
2010-06-22,18:15:00,0.9019,0.9020,0.9014,0.9015,254
2010-06-22,18:20:00,0.9016,0.9018,0.9016,0.9016,44
2010-06-22,18:25:00,0.9017,0.9017,0.9015,0.9015,85
2010-06-22,18:30:00,0.9015,0.9017,0.9014,0.9015,36
2010-06-22,18:35:00,0.9014,0.9015,0.9013,0.9015,68
2010-06-22,18:40:00,0.9016,0.9020,0.9016,0.9019,54
2010-06-22,18:45:00,0.9020,0.9021,0.9016,0.9017,60
2010-06-22,18:50:00,0.9017,0.9020,0.9015,0.9017,133
2010-06-22,18:55:00,0.9018,0.9018,0.9013,0.9014,137
2010-06-22,19:00:00,0.9014,0.9018,0.9014,0.9016,193
2010-06-22,19:05:00,0.9016,0.9018,0.9014,0.9016,58
2010-06-22,19:10:00,0.9014,0.9014,0.9007,0.9007,353
2010-06-22,19:15:00,0.9008,0.9012,0.9008,0.9011,182
2010-06-22,19:20:00,0.9010,0.9015,0.9009,0.9015,66
2010-06-22,19:25:00,0.9016,0.9017,0.9014,0.9017,43
2010-06-22,19:30:00,0.9016,0.9018,0.9014,0.9016,37
2010-06-22,19:35:00,0.9017,0.9017,0.9013,0.9016,32
2010-06-22,19:40:00,0.9016,0.9017,0.9013,0.9016,132
2010-06-22,19:45:00,0.9014,0.9017,0.9011,0.9013,93
2010-06-22,19:50:00,0.9014,0.9019,0.9014,0.9018,92
2010-06-22,19:55:00,0.9018,0.9020,0.9013,0.9014,81
2010-06-22,20:00:00,0.9014,0.9019,0.9014,0.9017,94
2010-06-22,20:05:00,0.9018,0.9018,0.9013,0.9014,187
2010-06-22,20:10:00,0.9014,0.9017,0.9012,0.9014,229
2010-06-22,20:15:00,0.9015,0.9020,0.9012,0.9019,131
2010-06-22,20:20:00,0.9019,0.9023,0.9016,0.9022,456
2010-06-22,20:25:00,0.9022,0.9034,0.9022,0.9029,547
2010-06-22,20:30:00,0.9030,0.9035,0.9026,0.9034,300
2010-06-22,20:35:00,0.9033,0.9038,0.9032,0.9037,309
2010-06-22,20:40:00,0.9036,0.9040,0.9036,0.9037,459
2010-06-22,20:45:00,0.9037,0.9047,0.9035,0.9040,1342
2010-06-22,20:50:00,0.9041,0.9045,0.9040,0.9043,313
2010-06-22,20:55:00,0.9043,0.9046,0.9042,0.9043,224
2010-06-22,21:00:00,0.9044,0.9048,0.9044,0.9046,565
2010-06-22,21:05:00,0.9046,0.9053,0.9044,0.9051,455
2010-06-22,21:10:00,0.9052,0.9060,0.9052,0.9057,603
2010-06-22,21:15:00,0.9057,0.9057,0.9046,0.9047,292
2010-06-22,21:20:00,0.9048,0.9050,0.9045,0.9047,128
2010-06-22,21:25:00,0.9047,0.9049,0.9047,0.9049,75
2010-06-22,21:30:00,0.9049,0.9054,0.9048,0.9052,224
2010-06-22,21:35:00,0.9052,0.9055,0.9048,0.9048,362
2010-06-22,21:40:00,0.9048,0.9051,0.9048,0.9050,287
2010-06-22,21:45:00,0.9051,0.9053,0.9047,0.9048,414
2010-06-22,21:50:00,0.9047,0.9048,0.9046,0.9048,179
2010-06-22,21:55:00,0.9049,0.9052,0.9047,0.9050,238
2010-06-22,22:00:00,0.9050,0.9053,0.9039,0.9040,520
2010-06-22,22:05:00,0.9040,0.9043,0.9038,0.9041,213
2010-06-22,22:10:00,0.9042,0.9048,0.9042,0.9046,354
2010-06-22,22:15:00,0.9045,0.9045,0.9035,0.9036,289
2010-06-22,22:20:00,0.9036,0.9043,0.9035,0.9043,298
2010-06-22,22:25:00,0.9043,0.9046,0.9040,0.9044,547
2010-06-22,22:30:00,0.9045,0.9045,0.9037,0.9040,353
2010-06-22,22:35:00,0.9041,0.9042,0.9037,0.9042,282
2010-06-22,22:40:00,0.9042,0.9046,0.9042,0.9043,193
2010-06-22,22:45:00,0.9044,0.9048,0.9044,0.9047,314
2010-06-22,22:50:00,0.9046,0.9048,0.9045,0.9048,188
2010-06-22,22:55:00,0.9048,0.9049,0.9046,0.9049,270
2010-06-22,23:00:00,0.9049,0.9051,0.9042,0.9042,277
2010-06-22,23:05:00,0.9041,0.9042,0.9039,0.9041,267
2010-06-22,23:10:00,0.9041,0.9046,0.9041,0.9045,436
2010-06-22,23:15:00,0.9044,0.9048,0.9044,0.9048,315
2010-06-22,23:20:00,0.9047,0.9053,0.9047,0.9052,251
2010-06-22,23:25:00,0.9052,0.9058,0.9052,0.9058,605
2010-06-22,23:30:00,0.9057,0.9074,0.9057,0.9069,791
2010-06-22,23:35:00,0.9068,0.9076,0.9066,0.9074,488
2010-06-22,23:40:00,0.9074,0.9074,0.9067,0.9068,374
2010-06-22,23:45:00,0.9068,0.9072,0.9064,0.9072,186
2010-06-22,23:50:00,0.9071,0.9073,0.9070,0.9071,126
2010-06-22,23:55:00,0.9070,0.9070,0.9065,0.9066,167
2010-06-23,00:00:00,0.9067,0.9069,0.9062,0.9062,132
2010-06-23,00:05:00,0.9063,0.9067,0.9063,0.9067,54
2010-06-23,00:10:00,0.9067,0.9069,0.9067,0.9069,55
2010-06-23,00:15:00,0.9069,0.9072,0.9069,0.9069,67
2010-06-23,00:20:00,0.9071,0.9071,0.9067,0.9068,66
2010-06-23,00:25:00,0.9069,0.9069,0.9061,0.9061,116
2010-06-23,00:30:00,0.9061,0.9062,0.9057,0.9058,176
2010-06-23,00:35:00,0.9057,0.9061,0.9057,0.9061,79
2010-06-23,00:40:00,0.9062,0.9063,0.9062,0.9062,19
2010-06-23,00:45:00,0.9061,0.9063,0.9060,0.9062,69
2010-06-23,00:50:00,0.9061,0.9062,0.9061,0.9061,21
2010-06-23,00:55:00,0.9062,0.9066,0.9061,0.9066,75
2010-06-23,01:00:00,0.9065,0.9072,0.9064,0.9072,120
2010-06-23,01:05:00,0.9071,0.9074,0.9071,0.9072,154
2010-06-23,01:10:00,0.9072,0.9072,0.9070,0.9072,87
2010-06-23,01:15:00,0.9072,0.9072,0.9067,0.9069,54
2010-06-23,01:20:00,0.9069,0.9070,0.9067,0.9067,75
2010-06-23,01:25:00,0.9066,0.9067,0.9063,0.9064,71
2010-06-23,01:30:00,0.9064,0.9065,0.9060,0.9060,193
2010-06-23,01:35:00,0.9061,0.9067,0.9061,0.9067,67
2010-06-23,01:40:00,0.9067,0.9071,0.9064,0.9066,122
2010-06-23,01:45:00,0.9065,0.9067,0.9065,0.9067,21
2010-06-23,01:50:00,0.9066,0.9068,0.9064,0.9065,107
2010-06-23,01:55:00,0.9065,0.9065,0.9062,0.9064,43
2010-06-23,02:00:00,0.9063,0.9063,0.9061,0.9061,73
2010-06-23,02:05:00,0.9062,0.9063,0.9057,0.9057,112
2010-06-23,02:10:00,0.9056,0.9059,0.9055,0.9059,106
2010-06-23,02:15:00,0.9058,0.9059,0.9057,0.9057,48
2010-06-23,02:20:00,0.9057,0.9057,0.9056,0.9056,65
2010-06-23,02:25:00,0.9055,0.9055,0.9048,0.9052,270
2010-06-23,02:30:00,0.9052,0.9054,0.9048,0.9048,228
2010-06-23,02:35:00,0.9049,0.9053,0.9046,0.9047,281
2010-06-23,02:40:00,0.9047,0.9047,0.9044,0.9044,201
2010-06-23,02:45:00,0.9043,0.9048,0.9042,0.9044,202
2010-06-23,02:50:00,0.9044,0.9048,0.9042,0.9046,487
2010-06-23,02:55:00,0.9046,0.9048,0.9042,0.9044,713
2010-06-23,03:00:00,0.9045,0.9052,0.9044,0.9049,279
2010-06-23,03:05:00,0.9049,0.9049,0.9045,0.9046,61
2010-06-23,03:10:00,0.9045,0.9048,0.9042,0.9047,139
2010-06-23,03:15:00,0.9047,0.9050,0.9047,0.9050,45
2010-06-23,03:20:00,0.9050,0.9053,0.9048,0.9049,66
2010-06-23,03:25:00,0.9050,0.9052,0.9048,0.9048,31
2010-06-23,03:30:00,0.9047,0.9049,0.9043,0.9048,221
2010-06-23,03:35:00,0.9048,0.9051,0.9047,0.9051,113
2010-06-23,03:40:00,0.9051,0.9051,0.9050,0.9050,41
2010-06-23,03:45:00,0.9050,0.9050,0.9046,0.9048,82
2010-06-23,03:50:00,0.9048,0.9049,0.9046,0.9049,18
2010-06-23,03:55:00,0.9049,0.9049,0.9046,0.9048,111
2010-06-23,04:00:00,0.9048,0.9052,0.9048,0.9051,19
2010-06-23,04:05:00,0.9049,0.9049,0.9044,0.9045,22
2010-06-23,04:10:00,0.9045,0.9045,0.9043,0.9044,11
2010-06-23,04:15:00,0.9044,0.9044,0.9042,0.9044,21
2010-06-23,04:20:00,0.9043,0.9043,0.9043,0.9043,1
2010-06-23,04:25:00,0.9043,0.9043,0.9042,0.9042,4
2010-06-23,04:35:00,0.9043,0.9043,0.9041,0.9042,3
2010-06-23,04:40:00,0.9044,0.9044,0.9043,0.9043,6
2010-06-23,04:45:00,0.9045,0.9046,0.9045,0.9046,2
2010-06-23,05:00:00,0.9044,0.9044,0.9044,0.9044,1
2010-06-23,06:00:00,0.9044,0.9044,0.9042,0.9042,2
2010-06-23,06:05:00,0.9043,0.9043,0.9043,0.9043,1
2010-06-23,06:10:00,0.9042,0.9042,0.9042,0.9042,8
2010-06-23,06:15:00,0.9042,0.9043,0.9042,0.9043,2
2010-06-23,06:20:00,0.9042,0.9042,0.9042,0.9042,5
2010-06-23,06:25:00,0.9042,0.9042,0.9042,0.9042,1
2010-06-23,06:30:00,0.9043,0.9043,0.9042,0.9042,3
2010-06-23,06:35:00,0.9042,0.9043,0.9042,0.9043,20
2010-06-23,06:40:00,0.9042,0.9042,0.9042,0.9042,12
2010-06-23,06:45:00,0.9042,0.9042,0.9042,0.9042,1
2010-06-23,06:50:00,0.9042,0.9042,0.9042,0.9042,6
2010-06-23,06:55:00,0.9042,0.9042,0.9042,0.9042,3
2010-06-23,07:00:00,0.9043,0.9044,0.9043,0.9044,3
2010-06-23,07:05:00,0.9045,0.9045,0.9045,0.9045,1
2010-06-23,07:10:00,0.9045,0.9049,0.9045,0.9049,11
2010-06-23,07:15:00,0.9049,0.9049,0.9045,0.9045,9
2010-06-23,07:20:00,0.9046,0.9049,0.9046,0.9046,20
2010-06-23,07:30:00,0.9046,0.9046,0.9044,0.9044,7
2010-06-23,07:35:00,0.9043,0.9045,0.9043,0.9045,7
2010-06-23,07:40:00,0.9044,0.9045,0.9044,0.9045,3
2010-06-23,07:50:00,0.9042,0.9042,0.9040,0.9042,3
2010-06-23,07:55:00,0.9039,0.9039,0.9039,0.9039,1
2010-06-23,08:00:00,0.9039,0.9040,0.9039,0.9039,5
2010-06-23,08:05:00,0.9039,0.9039,0.9039,0.9039,1
2010-06-23,08:10:00,0.9040,0.9042,0.9039,0.9042,29
2010-06-23,08:15:00,0.9041,0.9042,0.9039,0.9042,23
2010-06-23,08:20:00,0.9040,0.9041,0.9037,0.9037,24
2010-06-23,08:25:00,0.9038,0.9040,0.9037,0.9038,33
2010-06-23,08:30:00,0.9040,0.9041,0.9037,0.9037,20
2010-06-23,08:35:00,0.9037,0.9038,0.9036,0.9037,12
2010-06-23,08:40:00,0.9037,0.9037,0.9033,0.9033,17
2010-06-23,08:45:00,0.9034,0.9036,0.9030,0.9036,115
2010-06-23,08:50:00,0.9035,0.9036,0.9033,0.9033,23
2010-06-23,08:55:00,0.9033,0.9034,0.9027,0.9028,66
2010-06-23,09:00:00,0.9028,0.9030,0.9026,0.9028,77
2010-06-23,09:05:00,0.9028,0.9036,0.9028,0.9036,35
2010-06-23,09:10:00,0.9036,0.9037,0.9033,0.9035,22
2010-06-23,09:15:00,0.9035,0.9038,0.9031,0.9033,47
2010-06-23,09:20:00,0.9035,0.9035,0.9032,0.9033,12
2010-06-23,09:25:00,0.9032,0.9034,0.9031,0.9034,7
2010-06-23,09:30:00,0.9030,0.9033,0.9030,0.9033,11
2010-06-23,09:35:00,0.9030,0.9034,0.9030,0.9034,11
2010-06-23,09:40:00,0.9032,0.9032,0.9031,0.9032,18
2010-06-23,09:45:00,0.9031,0.9031,0.9030,0.9031,19
2010-06-23,09:50:00,0.9031,0.9032,0.9029,0.9031,14
2010-06-23,09:55:00,0.9031,0.9034,0.9030,0.9034,12
2010-06-23,10:00:00,0.9034,0.9035,0.9032,0.9033,46
2010-06-23,10:05:00,0.9034,0.9034,0.9031,0.9031,14
2010-06-23,10:10:00,0.9032,0.9032,0.9029,0.9029,18
2010-06-23,10:15:00,0.9031,0.9032,0.9030,0.9030,8
2010-06-23,10:20:00,0.9030,0.9031,0.9028,0.9028,12
2010-06-23,10:30:00,0.9031,0.9031,0.9031,0.9031,6
2010-06-23,10:35:00,0.9033,0.9035,0.9031,0.9031,24
2010-06-23,10:40:00,0.9030,0.9032,0.9030,0.9031,18
2010-06-23,10:45:00,0.9031,0.9031,0.9029,0.9030,9
2010-06-23,10:50:00,0.9029,0.9032,0.9029,0.9032,23
2010-06-23,10:55:00,0.9033,0.9033,0.9033,0.9033,4
2010-06-23,11:00:00,0.9031,0.9031,0.9030,0.9030,2
2010-06-23,11:05:00,0.9029,0.9034,0.9028,0.9034,67
2010-06-23,11:10:00,0.9034,0.9034,0.9032,0.9032,7
2010-06-23,11:15:00,0.9033,0.9033,0.9031,0.9031,14
2010-06-23,11:20:00,0.9030,0.9030,0.9030,0.9030,9
2010-06-23,11:25:00,0.9030,0.9030,0.9030,0.9030,3
2010-06-23,11:30:00,0.9030,0.9032,0.9030,0.9031,10
2010-06-23,11:35:00,0.9034,0.9035,0.9034,0.9034,3
2010-06-23,11:40:00,0.9031,0.9031,0.9031,0.9031,2
2010-06-23,11:45:00,0.9031,0.9033,0.9031,0.9032,7
2010-06-23,11:50:00,0.9029,0.9029,0.9028,0.9028,6
2010-06-23,11:55:00,0.9029,0.9035,0.9029,0.9034,16
2010-06-23,12:00:00,0.9034,0.9035,0.9032,0.9035,14
2010-06-23,12:05:00,0.9035,0.9035,0.9032,0.9033,19
2010-06-23,12:15:00,0.9032,0.9033,0.9032,0.9032,5
2010-06-23,12:20:00,0.9031,0.9032,0.9031,0.9032,3
2010-06-23,12:25:00,0.9034,0.9036,0.9034,0.9036,8
2010-06-23,12:30:00,0.9038,0.9041,0.9037,0.9039,55
2010-06-23,12:35:00,0.9039,0.9041,0.9039,0.9041,12
2010-06-23,12:40:00,0.9042,0.9045,0.9042,0.9042,67
2010-06-23,12:45:00,0.9044,0.9044,0.9044,0.9044,12
2010-06-23,12:50:00,0.9042,0.9042,0.9040,0.9042,37
2010-06-23,12:55:00,0.9041,0.9041,0.9039,0.9039,5
2010-06-23,13:00:00,0.9038,0.9038,0.9038,0.9038,3
2010-06-23,13:05:00,0.9038,0.9038,0.9035,0.9036,24
2010-06-23,13:10:00,0.9036,0.9036,0.9034,0.9034,17
2010-06-23,13:15:00,0.9035,0.9035,0.9035,0.9035,2
2010-06-23,13:20:00,0.9036,0.9039,0.9036,0.9039,44
2010-06-23,13:25:00,0.9039,0.9040,0.9038,0.9038,39
2010-06-23,13:30:00,0.9039,0.9039,0.9039,0.9039,20
2010-06-23,13:35:00,0.9038,0.9038,0.9038,0.9038,31
2010-06-23,13:40:00,0.9039,0.9040,0.9039,0.9040,28
2010-06-23,13:45:00,0.9038,0.9038,0.9037,0.9038,43
2010-06-23,13:50:00,0.9037,0.9038,0.9036,0.9037,30
2010-06-23,13:55:00,0.9036,0.9037,0.9034,0.9035,51
2010-06-23,14:00:00,0.9034,0.9035,0.9032,0.9034,54
2010-06-23,14:05:00,0.9033,0.9033,0.9030,0.9033,79
2010-06-23,14:10:00,0.9032,0.9036,0.9032,0.9034,137
2010-06-23,14:15:00,0.9034,0.9037,0.9031,0.9036,83
2010-06-23,14:20:00,0.9035,0.9040,0.9033,0.9040,85
2010-06-23,14:25:00,0.9040,0.9043,0.9038,0.9041,79
2010-06-23,14:30:00,0.9041,0.9049,0.9041,0.9045,113
2010-06-23,14:35:00,0.9048,0.9055,0.9048,0.9051,94
2010-06-23,14:40:00,0.9049,0.9049,0.9046,0.9046,48
2010-06-23,14:45:00,0.9046,0.9049,0.9043,0.9047,119
2010-06-23,14:50:00,0.9046,0.9049,0.9045,0.9049,169
2010-06-23,14:55:00,0.9049,0.9051,0.9048,0.9049,86
2010-06-23,15:00:00,0.9049,0.9052,0.9042,0.9044,366
2010-06-23,15:05:00,0.9045,0.9053,0.9045,0.9053,157
2010-06-23,15:10:00,0.9053,0.9057,0.9046,0.9050,474
2010-06-23,15:15:00,0.9049,0.9053,0.9048,0.9053,109
2010-06-23,15:20:00,0.9052,0.9059,0.9052,0.9058,256
2010-06-23,15:25:00,0.9058,0.9058,0.9047,0.9049,277
2010-06-23,15:30:00,0.9049,0.9055,0.9045,0.9055,107
2010-06-23,15:35:00,0.9054,0.9054,0.9049,0.9051,133
2010-06-23,15:40:00,0.9050,0.9051,0.9046,0.9050,61
2010-06-23,15:45:00,0.9050,0.9051,0.9050,0.9050,37
2010-06-23,15:50:00,0.9050,0.9050,0.9047,0.9049,43
2010-06-23,15:55:00,0.9049,0.9054,0.9048,0.9053,71
2010-06-23,16:00:00,0.9053,0.9054,0.9047,0.9047,123
2010-06-23,16:05:00,0.9048,0.9052,0.9048,0.9051,205
2010-06-23,16:10:00,0.9052,0.9057,0.9051,0.9056,77
2010-06-23,16:15:00,0.9057,0.9059,0.9054,0.9057,127
2010-06-23,16:20:00,0.9058,0.9064,0.9058,0.9058,187
2010-06-23,16:25:00,0.9059,0.9062,0.9058,0.9059,70
2010-06-23,16:30:00,0.9059,0.9060,0.9057,0.9058,94
2010-06-23,16:35:00,0.9058,0.9061,0.9054,0.9057,79
2010-06-23,16:40:00,0.9056,0.9056,0.9050,0.9051,114
2010-06-23,16:45:00,0.9050,0.9054,0.9050,0.9051,64
2010-06-23,16:50:00,0.9050,0.9050,0.9045,0.9047,68
2010-06-23,16:55:00,0.9048,0.9048,0.9044,0.9045,43
2010-06-23,17:00:00,0.9045,0.9047,0.9043,0.9047,76
2010-06-23,17:05:00,0.9046,0.9050,0.9046,0.9048,55
2010-06-23,17:10:00,0.9048,0.9048,0.9045,0.9047,41
2010-06-23,17:15:00,0.9049,0.9051,0.9048,0.9050,29
2010-06-23,17:20:00,0.9050,0.9050,0.9043,0.9043,82
2010-06-23,17:25:00,0.9043,0.9047,0.9043,0.9047,44
2010-06-23,17:30:00,0.9046,0.9049,0.9046,0.9048,25
2010-06-23,17:35:00,0.9048,0.9052,0.9048,0.9049,26
2010-06-23,17:40:00,0.9049,0.9050,0.9047,0.9048,15
2010-06-23,17:45:00,0.9048,0.9054,0.9039,0.9053,537
2010-06-23,17:50:00,0.9052,0.9052,0.9046,0.9047,88
2010-06-23,17:55:00,0.9047,0.9047,0.9042,0.9045,42
2010-06-23,18:00:00,0.9046,0.9051,0.9045,0.9050,47
2010-06-23,18:05:00,0.9050,0.9051,0.9049,0.9049,22
2010-06-23,18:10:00,0.9051,0.9052,0.9050,0.9051,13
2010-06-23,18:15:00,0.9052,0.9055,0.9050,0.9051,55
2010-06-23,18:20:00,0.9052,0.9053,0.9046,0.9047,27
2010-06-23,18:25:00,0.9046,0.9048,0.9046,0.9048,18
2010-06-23,18:30:00,0.9047,0.9047,0.9042,0.9043,51
2010-06-23,18:35:00,0.9043,0.9043,0.9040,0.9040,26
2010-06-23,18:40:00,0.9040,0.9042,0.9037,0.9042,240
2010-06-23,18:45:00,0.9042,0.9045,0.9040,0.9042,57
2010-06-23,18:50:00,0.9042,0.9042,0.9039,0.9040,50
2010-06-23,18:55:00,0.9039,0.9042,0.9039,0.9040,34
2010-06-23,19:00:00,0.9041,0.9043,0.9040,0.9040,53
2010-06-23,19:05:00,0.9041,0.9043,0.9041,0.9043,57
2010-06-23,19:10:00,0.9042,0.9044,0.9041,0.9041,43
2010-06-23,19:15:00,0.9041,0.9043,0.9041,0.9041,46
2010-06-23,19:20:00,0.9040,0.9041,0.9039,0.9041,33
2010-06-23,19:25:00,0.9040,0.9040,0.9036,0.9037,90
2010-06-23,19:30:00,0.9037,0.9041,0.9036,0.9038,165
2010-06-23,19:35:00,0.9038,0.9039,0.9036,0.9038,60
2010-06-23,19:40:00,0.9038,0.9039,0.9025,0.9030,513
2010-06-23,19:45:00,0.9030,0.9032,0.9027,0.9029,94
2010-06-23,19:50:00,0.9028,0.9031,0.9027,0.9029,144
2010-06-23,19:55:00,0.9029,0.9032,0.9029,0.9031,112
2010-06-23,20:00:00,0.9031,0.9033,0.9030,0.9033,91
2010-06-23,20:05:00,0.9034,0.9035,0.9027,0.9031,119
2010-06-23,20:10:00,0.9031,0.9036,0.9029,0.9032,119
2010-06-23,20:15:00,0.9030,0.9037,0.9030,0.9036,98
2010-06-23,20:20:00,0.9037,0.9038,0.9033,0.9034,144
2010-06-23,20:25:00,0.9034,0.9036,0.9029,0.9031,80
2010-06-23,20:30:00,0.9030,0.9035,0.9028,0.9032,227
2010-06-23,20:35:00,0.9031,0.9035,0.9029,0.9035,63
2010-06-23,20:40:00,0.9035,0.9042,0.9034,0.9041,207
2010-06-23,20:45:00,0.9040,0.9044,0.9037,0.9044,242
2010-06-23,20:50:00,0.9044,0.9044,0.9030,0.9033,548
2010-06-23,20:55:00,0.9034,0.9039,0.9032,0.9038,239
2010-06-23,21:00:00,0.9037,0.9040,0.9035,0.9040,194
2010-06-23,21:05:00,0.9039,0.9039,0.9032,0.9034,112
2010-06-23,21:10:00,0.9034,0.9037,0.9033,0.9035,83
2010-06-23,21:15:00,0.9035,0.9035,0.9028,0.9030,135
2010-06-23,21:20:00,0.9030,0.9031,0.9025,0.9030,156
2010-06-23,21:25:00,0.9030,0.9030,0.9022,0.9025,459
2010-06-23,21:30:00,0.9024,0.9026,0.9015,0.9019,509
2010-06-23,21:35:00,0.9020,0.9025,0.9011,0.9013,1190
2010-06-23,21:40:00,0.9012,0.9013,0.9005,0.9010,1274
2010-06-23,21:45:00,0.9009,0.9009,0.9003,0.9006,993
2010-06-23,21:50:00,0.9006,0.9008,0.9004,0.9007,304
2010-06-23,21:55:00,0.9008,0.9016,0.9006,0.9013,380
2010-06-23,22:00:00,0.9014,0.9014,0.8997,0.9000,453
2010-06-23,22:05:00,0.8999,0.9001,0.8992,0.8995,1122
2010-06-23,22:10:00,0.8994,0.9005,0.8994,0.9004,611
2010-06-23,22:15:00,0.9003,0.9006,0.9000,0.9006,408
2010-06-23,22:20:00,0.9005,0.9011,0.9002,0.9007,562
2010-06-23,22:25:00,0.9006,0.9006,0.9001,0.9004,606
2010-06-23,22:30:00,0.9004,0.9012,0.9004,0.9010,384
2010-06-23,22:35:00,0.9010,0.9010,0.9005,0.9007,190
2010-06-23,22:40:00,0.9007,0.9010,0.9003,0.9010,477
2010-06-23,22:45:00,0.9009,0.9016,0.9008,0.9014,590
2010-06-23,22:50:00,0.9015,0.9016,0.9011,0.9016,184
2010-06-23,22:55:00,0.9016,0.9017,0.9012,0.9014,296
2010-06-23,23:00:00,0.9013,0.9015,0.9008,0.9012,300
2010-06-23,23:05:00,0.9012,0.9012,0.9003,0.9003,410
2010-06-23,23:10:00,0.9004,0.9006,0.9001,0.9006,387
2010-06-23,23:15:00,0.9006,0.9008,0.9003,0.9006,317
2010-06-23,23:20:00,0.9007,0.9008,0.9000,0.9003,338
2010-06-23,23:25:00,0.9005,0.9009,0.9005,0.9006,372
2010-06-23,23:30:00,0.9007,0.9011,0.9006,0.9009,304
2010-06-23,23:35:00,0.9009,0.9013,0.9007,0.9013,189
2010-06-23,23:40:00,0.9014,0.9018,0.9011,0.9015,321
2010-06-23,23:45:00,0.9015,0.9017,0.9015,0.9015,87
2010-06-23,23:50:00,0.9015,0.9038,0.9012,0.9038,1620
2010-06-23,23:55:00,0.9039,0.9039,0.9018,0.9031,2571
2010-06-24,00:00:00,0.9031,0.9036,0.9027,0.9030,592
2010-06-24,00:05:00,0.9030,0.9042,0.9029,0.9034,596
2010-06-24,00:10:00,0.9034,0.9034,0.9027,0.9027,162
2010-06-24,00:15:00,0.9027,0.9030,0.9027,0.9030,93
2010-06-24,00:20:00,0.9030,0.9031,0.9027,0.9027,133
2010-06-24,00:25:00,0.9027,0.9035,0.9027,0.9033,117
2010-06-24,00:30:00,0.9032,0.9034,0.9030,0.9031,100
2010-06-24,00:35:00,0.9031,0.9034,0.9030,0.9030,113
2010-06-24,00:40:00,0.9030,0.9036,0.9030,0.9036,212
2010-06-24,00:45:00,0.9036,0.9037,0.9035,0.9036,87
2010-06-24,00:50:00,0.9035,0.9036,0.9033,0.9035,114
2010-06-24,00:55:00,0.9035,0.9037,0.9034,0.9037,223
2010-06-24,01:00:00,0.9036,0.9038,0.9033,0.9034,141
2010-06-24,01:05:00,0.9035,0.9038,0.9035,0.9038,76
2010-06-24,01:10:00,0.9038,0.9042,0.9036,0.9039,68
2010-06-24,01:15:00,0.9040,0.9042,0.9039,0.9042,144
2010-06-24,01:20:00,0.9041,0.9044,0.9040,0.9042,184
2010-06-24,01:25:00,0.9042,0.9043,0.9040,0.9041,97
2010-06-24,01:30:00,0.9041,0.9041,0.9037,0.9039,294
2010-06-24,01:35:00,0.9040,0.9043,0.9040,0.9043,27
2010-06-24,01:40:00,0.9042,0.9048,0.9041,0.9048,144
2010-06-24,01:45:00,0.9048,0.9054,0.9046,0.9054,563
2010-06-24,01:50:00,0.9054,0.9059,0.9051,0.9057,307
2010-06-24,01:55:00,0.9057,0.9061,0.9056,0.9059,384
2010-06-24,02:00:00,0.9059,0.9061,0.9053,0.9058,535
2010-06-24,02:05:00,0.9058,0.9062,0.9058,0.9062,278
2010-06-24,02:10:00,0.9062,0.9066,0.9056,0.9060,111
2010-06-24,02:15:00,0.9059,0.9065,0.9055,0.9064,198
2010-06-24,02:20:00,0.9064,0.9069,0.9054,0.9063,577
2010-06-24,02:25:00,0.9063,0.9078,0.9060,0.9076,451
2010-06-24,02:30:00,0.9077,0.9087,0.9074,0.9074,845
2010-06-24,02:35:00,0.9074,0.9090,0.9073,0.9080,673
2010-06-24,02:40:00,0.9079,0.9085,0.9077,0.9085,670
2010-06-24,02:45:00,0.9084,0.9087,0.9079,0.9079,243
2010-06-24,02:50:00,0.9079,0.9081,0.9074,0.9079,442
2010-06-24,02:55:00,0.9078,0.9079,0.9070,0.9078,413
2010-06-24,03:00:00,0.9079,0.9082,0.9078,0.9078,181
2010-06-24,03:05:00,0.9078,0.9078,0.9066,0.9070,271
2010-06-24,03:10:00,0.9072,0.9073,0.9068,0.9068,23
2010-06-24,03:15:00,0.9069,0.9071,0.9065,0.9069,59
2010-06-24,03:20:00,0.9068,0.9071,0.9067,0.9071,45
2010-06-24,03:25:00,0.9070,0.9072,0.9069,0.9070,95
2010-06-24,03:30:00,0.9069,0.9069,0.9064,0.9065,43
2010-06-24,03:35:00,0.9065,0.9068,0.9064,0.9068,43
2010-06-24,03:40:00,0.9068,0.9071,0.9066,0.9071,51
2010-06-24,03:45:00,0.9072,0.9073,0.9071,0.9072,49
2010-06-24,03:50:00,0.9071,0.9072,0.9066,0.9066,25
2010-06-24,03:55:00,0.9067,0.9067,0.9064,0.9064,45
2010-06-24,04:00:00,0.9065,0.9070,0.9064,0.9065,28
2010-06-24,04:05:00,0.9066,0.9068,0.9066,0.9067,11
2010-06-24,04:10:00,0.9065,0.9066,0.9065,0.9066,8
2010-06-24,04:15:00,0.9068,0.9068,0.9067,0.9067,4
2010-06-24,04:20:00,0.9070,0.9072,0.9070,0.9072,2
2010-06-24,04:25:00,0.9069,0.9071,0.9068,0.9068,4
2010-06-24,04:30:00,0.9067,0.9067,0.9065,0.9066,6
2010-06-24,04:35:00,0.9067,0.9067,0.9064,0.9064,4
2010-06-24,04:40:00,0.9062,0.9064,0.9061,0.9064,10
2010-06-24,04:45:00,0.9062,0.9062,0.9062,0.9062,1
2010-06-24,04:55:00,0.9060,0.9064,0.9060,0.9060,19
2010-06-24,05:00:00,0.9077,0.9077,0.9077,0.9077,1
2010-06-24,06:00:00,0.9059,0.9061,0.9059,0.9061,4
2010-06-24,06:10:00,0.9061,0.9061,0.9061,0.9061,2
2010-06-24,06:15:00,0.9061,0.9061,0.9059,0.9060,9
2010-06-24,06:20:00,0.9059,0.9064,0.9059,0.9064,24
2010-06-24,06:25:00,0.9065,0.9068,0.9063,0.9068,28
2010-06-24,06:30:00,0.9066,0.9069,0.9065,0.9066,25
2010-06-24,06:35:00,0.9066,0.9066,0.9064,0.9066,23
2010-06-24,06:40:00,0.9066,0.9067,0.9064,0.9065,20
2010-06-24,06:45:00,0.9067,0.9068,0.9065,0.9067,9
2010-06-24,06:50:00,0.9066,0.9068,0.9066,0.9066,5
2010-06-24,06:55:00,0.9068,0.9068,0.9066,0.9066,3
2010-06-24,07:00:00,0.9067,0.9067,0.9066,0.9067,6
2010-06-24,07:05:00,0.9066,0.9067,0.9065,0.9067,4
2010-06-24,07:15:00,0.9063,0.9063,0.9063,0.9063,1
2010-06-24,07:25:00,0.9062,0.9066,0.9062,0.9066,8
2010-06-24,07:30:00,0.9063,0.9063,0.9060,0.9061,45
2010-06-24,07:35:00,0.9061,0.9061,0.9058,0.9058,3
2010-06-24,07:40:00,0.9057,0.9059,0.9054,0.9054,18
2010-06-24,07:45:00,0.9057,0.9059,0.9057,0.9058,5
2010-06-24,07:50:00,0.9058,0.9059,0.9058,0.9059,4
2010-06-24,07:55:00,0.9060,0.9060,0.9060,0.9060,2
2010-06-24,08:00:00,0.9059,0.9069,0.9059,0.9069,45
2010-06-24,08:05:00,0.9069,0.9070,0.9068,0.9069,21
2010-06-24,08:10:00,0.9068,0.9069,0.9066,0.9069,15
2010-06-24,08:15:00,0.9068,0.9068,0.9066,0.9066,8
2010-06-24,08:20:00,0.9064,0.9064,0.9064,0.9064,5
2010-06-24,08:25:00,0.9066,0.9066,0.9061,0.9062,14
2010-06-24,08:30:00,0.9062,0.9066,0.9062,0.9066,33
2010-06-24,08:35:00,0.9067,0.9068,0.9066,0.9068,11
2010-06-24,08:40:00,0.9069,0.9071,0.9069,0.9071,10
2010-06-24,08:45:00,0.9072,0.9073,0.9071,0.9073,10
2010-06-24,08:50:00,0.9072,0.9076,0.9072,0.9074,36
2010-06-24,08:55:00,0.9075,0.9076,0.9074,0.9075,31
2010-06-24,09:00:00,0.9075,0.9080,0.9074,0.9078,73
2010-06-24,09:05:00,0.9078,0.9079,0.9075,0.9075,37
2010-06-24,09:10:00,0.9075,0.9076,0.9074,0.9076,8
2010-06-24,09:15:00,0.9076,0.9079,0.9075,0.9077,40
2010-06-24,09:20:00,0.9077,0.9077,0.9073,0.9075,8
2010-06-24,09:25:00,0.9075,0.9075,0.9073,0.9073,8
2010-06-24,09:30:00,0.9073,0.9075,0.9070,0.9073,45
2010-06-24,09:35:00,0.9074,0.9075,0.9074,0.9074,6
2010-06-24,09:40:00,0.9075,0.9076,0.9074,0.9074,38
2010-06-24,09:45:00,0.9074,0.9075,0.9073,0.9074,42
2010-06-24,09:50:00,0.9075,0.9075,0.9071,0.9072,22
2010-06-24,09:55:00,0.9072,0.9074,0.9071,0.9073,13
2010-06-24,10:00:00,0.9072,0.9074,0.9071,0.9073,22
2010-06-24,10:05:00,0.9074,0.9076,0.9074,0.9074,24
2010-06-24,10:10:00,0.9074,0.9074,0.9073,0.9074,12
2010-06-24,10:15:00,0.9073,0.9073,0.9072,0.9072,4
2010-06-24,10:20:00,0.9073,0.9073,0.9072,0.9073,17
2010-06-24,10:25:00,0.9072,0.9073,0.9072,0.9073,3
2010-06-24,10:30:00,0.9071,0.9072,0.9068,0.9068,37
2010-06-24,10:35:00,0.9070,0.9071,0.9066,0.9067,61
2010-06-24,10:40:00,0.9068,0.9070,0.9068,0.9070,30
2010-06-24,10:45:00,0.9070,0.9073,0.9069,0.9072,23
2010-06-24,10:50:00,0.9073,0.9073,0.9071,0.9072,5
2010-06-24,10:55:00,0.9073,0.9074,0.9072,0.9074,10
2010-06-24,11:00:00,0.9073,0.9073,0.9071,0.9071,2
2010-06-24,11:05:00,0.9071,0.9073,0.9071,0.9073,6
2010-06-24,11:10:00,0.9073,0.9076,0.9073,0.9075,14
2010-06-24,11:20:00,0.9076,0.9078,0.9076,0.9078,38
2010-06-24,11:25:00,0.9077,0.9078,0.9077,0.9078,4
2010-06-24,11:30:00,0.9077,0.9078,0.9077,0.9077,4
2010-06-24,11:35:00,0.9077,0.9077,0.9077,0.9077,1
2010-06-24,11:55:00,0.9079,0.9080,0.9076,0.9077,27
2010-06-24,12:00:00,0.9077,0.9077,0.9076,0.9076,4
2010-06-24,12:05:00,0.9075,0.9075,0.9075,0.9075,1
2010-06-24,12:10:00,0.9073,0.9074,0.9072,0.9073,9
2010-06-24,12:20:00,0.9076,0.9077,0.9076,0.9077,4
2010-06-24,12:30:00,0.9073,0.9073,0.9071,0.9071,22
2010-06-24,12:40:00,0.9072,0.9072,0.9072,0.9072,2
2010-06-24,12:45:00,0.9074,0.9075,0.9074,0.9074,5
2010-06-24,12:50:00,0.9073,0.9073,0.9073,0.9073,1
2010-06-24,12:55:00,0.9070,0.9072,0.9070,0.9072,2
2010-06-24,13:00:00,0.9072,0.9072,0.9072,0.9072,3
2010-06-24,13:05:00,0.9070,0.9070,0.9064,0.9064,45
2010-06-24,13:10:00,0.9064,0.9064,0.9063,0.9064,12
2010-06-24,13:15:00,0.9064,0.9065,0.9064,0.9064,6
2010-06-24,13:20:00,0.9065,0.9065,0.9065,0.9065,8
2010-06-24,13:25:00,0.9065,0.9070,0.9065,0.9068,33
2010-06-24,13:30:00,0.9068,0.9070,0.9067,0.9070,48
2010-06-24,13:35:00,0.9070,0.9070,0.9064,0.9066,56
2010-06-24,13:40:00,0.9067,0.9069,0.9064,0.9069,57
2010-06-24,13:45:00,0.9070,0.9071,0.9070,0.9071,16
2010-06-24,13:50:00,0.9072,0.9073,0.9071,0.9071,4
2010-06-24,13:55:00,0.9073,0.9075,0.9072,0.9073,76
2010-06-24,14:00:00,0.9072,0.9075,0.9069,0.9075,205
2010-06-24,14:05:00,0.9075,0.9080,0.9075,0.9076,81
2010-06-24,14:10:00,0.9075,0.9077,0.9073,0.9073,41
2010-06-24,14:15:00,0.9074,0.9078,0.9074,0.9077,33
2010-06-24,14:20:00,0.9076,0.9077,0.9075,0.9075,20
2010-06-24,14:25:00,0.9075,0.9079,0.9075,0.9078,60
2010-06-24,14:30:00,0.9078,0.9078,0.9070,0.9070,433
2010-06-24,14:35:00,0.9071,0.9072,0.9070,0.9072,59
2010-06-24,14:40:00,0.9072,0.9073,0.9071,0.9071,26
2010-06-24,14:45:00,0.9073,0.9074,0.9071,0.9074,19
2010-06-24,14:50:00,0.9074,0.9074,0.9068,0.9069,97
2010-06-24,14:55:00,0.9069,0.9069,0.9062,0.9065,65
2010-06-24,15:00:00,0.9065,0.9072,0.9065,0.9070,319
2010-06-24,15:05:00,0.9070,0.9072,0.9068,0.9068,105
2010-06-24,15:10:00,0.9070,0.9071,0.9067,0.9068,148
2010-06-24,15:15:00,0.9069,0.9071,0.9063,0.9065,117
2010-06-24,15:20:00,0.9065,0.9070,0.9058,0.9058,176
2010-06-24,15:25:00,0.9059,0.9063,0.9058,0.9060,199
2010-06-24,15:30:00,0.9061,0.9065,0.9060,0.9062,85
2010-06-24,15:35:00,0.9063,0.9065,0.9062,0.9062,74
2010-06-24,15:40:00,0.9063,0.9064,0.9061,0.9062,146
2010-06-24,15:45:00,0.9061,0.9064,0.9060,0.9064,169
2010-06-24,15:50:00,0.9062,0.9067,0.9056,0.9066,345
2010-06-24,15:55:00,0.9066,0.9069,0.9054,0.9055,211
2010-06-24,16:00:00,0.9054,0.9061,0.9052,0.9053,203
2010-06-24,16:05:00,0.9052,0.9060,0.9051,0.9055,171
2010-06-24,16:10:00,0.9056,0.9056,0.9054,0.9056,43
2010-06-24,16:15:00,0.9055,0.9063,0.9054,0.9062,149
2010-06-24,16:20:00,0.9063,0.9063,0.9060,0.9061,59
2010-06-24,16:25:00,0.9062,0.9064,0.9060,0.9060,178
2010-06-24,16:30:00,0.9060,0.9062,0.9055,0.9061,210
2010-06-24,16:35:00,0.9060,0.9062,0.9051,0.9060,239
2010-06-24,16:40:00,0.9061,0.9061,0.9055,0.9060,347
2010-06-24,16:45:00,0.9059,0.9061,0.9053,0.9054,160
2010-06-24,16:50:00,0.9055,0.9059,0.9051,0.9059,265
2010-06-24,16:55:00,0.9060,0.9065,0.9058,0.9063,225
2010-06-24,17:00:00,0.9063,0.9066,0.9060,0.9061,155
2010-06-24,17:05:00,0.9061,0.9064,0.9061,0.9062,88
2010-06-24,17:10:00,0.9064,0.9067,0.9063,0.9063,53
2010-06-24,17:15:00,0.9063,0.9066,0.9063,0.9064,53
2010-06-24,17:20:00,0.9064,0.9067,0.9063,0.9066,59
2010-06-24,17:25:00,0.9067,0.9069,0.9067,0.9067,63
2010-06-24,17:30:00,0.9068,0.9069,0.9067,0.9068,31
2010-06-24,17:35:00,0.9068,0.9068,0.9063,0.9065,74
2010-06-24,17:40:00,0.9066,0.9066,0.9064,0.9066,18
2010-06-24,17:45:00,0.9066,0.9069,0.9066,0.9068,57
2010-06-24,17:50:00,0.9065,0.9072,0.9065,0.9071,97
2010-06-24,17:55:00,0.9071,0.9072,0.9066,0.9066,79
2010-06-24,18:00:00,0.9066,0.9068,0.9064,0.9066,54
2010-06-24,18:05:00,0.9067,0.9071,0.9067,0.9071,62
2010-06-24,18:10:00,0.9072,0.9076,0.9071,0.9074,105
2010-06-24,18:15:00,0.9074,0.9079,0.9074,0.9076,84
2010-06-24,18:20:00,0.9075,0.9076,0.9074,0.9074,37
2010-06-24,18:25:00,0.9075,0.9077,0.9074,0.9076,42
2010-06-24,18:30:00,0.9076,0.9076,0.9071,0.9071,100
2010-06-24,18:35:00,0.9072,0.9075,0.9071,0.9071,93
2010-06-24,18:40:00,0.9072,0.9072,0.9068,0.9070,80
2010-06-24,18:45:00,0.9070,0.9072,0.9070,0.9072,31
2010-06-24,18:50:00,0.9072,0.9074,0.9070,0.9072,62
2010-06-24,18:55:00,0.9073,0.9078,0.9072,0.9073,85
2010-06-24,19:00:00,0.9073,0.9076,0.9073,0.9075,82
2010-06-24,19:05:00,0.9077,0.9080,0.9076,0.9079,70
2010-06-24,19:10:00,0.9080,0.9082,0.9074,0.9074,111
2010-06-24,19:15:00,0.9074,0.9076,0.9073,0.9076,81
2010-06-24,19:20:00,0.9075,0.9075,0.9068,0.9068,126
2010-06-24,19:25:00,0.9069,0.9072,0.9069,0.9071,86
2010-06-24,19:30:00,0.9071,0.9079,0.9071,0.9072,421
2010-06-24,19:35:00,0.9072,0.9073,0.9068,0.9068,116
2010-06-24,19:40:00,0.9069,0.9069,0.9064,0.9065,117
2010-06-24,19:45:00,0.9065,0.9066,0.9064,0.9066,55
2010-06-24,19:50:00,0.9065,0.9069,0.9065,0.9067,37
2010-06-24,19:55:00,0.9067,0.9068,0.9066,0.9068,42
2010-06-24,20:00:00,0.9068,0.9069,0.9066,0.9067,111
2010-06-24,20:05:00,0.9066,0.9069,0.9065,0.9065,142
2010-06-24,20:10:00,0.9065,0.9065,0.9061,0.9062,147
2010-06-24,20:15:00,0.9062,0.9066,0.9062,0.9064,145
2010-06-24,20:20:00,0.9065,0.9066,0.9061,0.9063,543
2010-06-24,20:25:00,0.9063,0.9069,0.9062,0.9064,140
2010-06-24,20:30:00,0.9066,0.9073,0.9065,0.9069,302
2010-06-24,20:35:00,0.9070,0.9077,0.9070,0.9076,199
2010-06-24,20:40:00,0.9076,0.9078,0.9065,0.9065,295
2010-06-24,20:45:00,0.9065,0.9076,0.9064,0.9074,307
2010-06-24,20:50:00,0.9075,0.9075,0.9068,0.9069,97
2010-06-24,20:55:00,0.9070,0.9071,0.9067,0.9067,98
2010-06-24,21:00:00,0.9067,0.9068,0.9065,0.9066,137
2010-06-24,21:05:00,0.9066,0.9067,0.9064,0.9064,53
2010-06-24,21:10:00,0.9065,0.9066,0.9063,0.9065,72
2010-06-24,21:15:00,0.9065,0.9072,0.9065,0.9072,157
2010-06-24,21:20:00,0.9072,0.9084,0.9072,0.9081,415
2010-06-24,21:25:00,0.9083,0.9084,0.9082,0.9082,218
2010-06-24,21:30:00,0.9083,0.9084,0.9081,0.9083,285
2010-06-24,21:35:00,0.9084,0.9084,0.9081,0.9083,102
2010-06-24,21:40:00,0.9083,0.9084,0.9081,0.9082,208
2010-06-24,21:45:00,0.9082,0.9089,0.9082,0.9085,570
2010-06-24,21:50:00,0.9086,0.9086,0.9079,0.9081,275
2010-06-24,21:55:00,0.9082,0.9082,0.9073,0.9076,429
2010-06-24,22:00:00,0.9076,0.9085,0.9076,0.9084,237
2010-06-24,22:05:00,0.9085,0.9086,0.9081,0.9081,185
2010-06-24,22:10:00,0.9081,0.9082,0.9075,0.9076,209
2010-06-24,22:15:00,0.9076,0.9078,0.9074,0.9078,161
2010-06-24,22:20:00,0.9078,0.9089,0.9077,0.9086,1566
2010-06-24,22:25:00,0.9088,0.9088,0.9083,0.9086,237
2010-06-24,22:30:00,0.9086,0.9086,0.9078,0.9082,458
2010-06-24,22:35:00,0.9083,0.9085,0.9081,0.9084,177
2010-06-24,22:40:00,0.9085,0.9085,0.9081,0.9084,117
2010-06-24,22:45:00,0.9083,0.9084,0.9078,0.9079,263
2010-06-24,22:50:00,0.9079,0.9080,0.9072,0.9077,292
2010-06-24,22:55:00,0.9077,0.9077,0.9071,0.9075,321
2010-06-24,23:00:00,0.9075,0.9081,0.9072,0.9079,487
2010-06-24,23:05:00,0.9079,0.9081,0.9075,0.9079,316
2010-06-24,23:10:00,0.9080,0.9083,0.9077,0.9083,168
2010-06-24,23:15:00,0.9083,0.9088,0.9083,0.9088,283
2010-06-24,23:20:00,0.9088,0.9088,0.9083,0.9085,150
2010-06-24,23:25:00,0.9085,0.9090,0.9085,0.9088,214
2010-06-24,23:30:00,0.9088,0.9089,0.9086,0.9086,106
2010-06-24,23:35:00,0.9086,0.9089,0.9086,0.9087,88
2010-06-24,23:40:00,0.9087,0.9104,0.9087,0.9100,2300
2010-06-24,23:45:00,0.9099,0.9119,0.9099,0.9114,1734
2010-06-24,23:50:00,0.9114,0.9116,0.9105,0.9110,818
2010-06-24,23:55:00,0.9111,0.9111,0.9097,0.9105,527
2010-06-25,00:00:00,0.9105,0.9116,0.9105,0.9109,510
2010-06-25,00:05:00,0.9110,0.9113,0.9102,0.9103,254
2010-06-25,00:10:00,0.9103,0.9104,0.9099,0.9103,174
2010-06-25,00:15:00,0.9103,0.9108,0.9102,0.9107,214
2010-06-25,00:20:00,0.9109,0.9117,0.9108,0.9115,195
2010-06-25,00:25:00,0.9115,0.9115,0.9113,0.9113,55
2010-06-25,00:30:00,0.9113,0.9113,0.9109,0.9109,58
2010-06-25,00:35:00,0.9109,0.9110,0.9106,0.9106,169
2010-06-25,00:40:00,0.9105,0.9106,0.9102,0.9104,74
2010-06-25,00:45:00,0.9105,0.9108,0.9105,0.9108,27
2010-06-25,00:50:00,0.9108,0.9109,0.9107,0.9108,42
2010-06-25,00:55:00,0.9109,0.9109,0.9102,0.9102,107
2010-06-25,01:00:00,0.9102,0.9107,0.9102,0.9107,68
2010-06-25,01:05:00,0.9107,0.9107,0.9104,0.9105,18
2010-06-25,01:10:00,0.9104,0.9108,0.9104,0.9107,50
2010-06-25,01:15:00,0.9107,0.9107,0.9102,0.9104,62
2010-06-25,01:20:00,0.9103,0.9103,0.9098,0.9098,113
2010-06-25,01:25:00,0.9098,0.9099,0.9096,0.9099,122
2010-06-25,01:30:00,0.9100,0.9101,0.9100,0.9100,17
2010-06-25,01:35:00,0.9100,0.9101,0.9098,0.9098,89
2010-06-25,01:40:00,0.9099,0.9101,0.9094,0.9098,85
2010-06-25,01:45:00,0.9098,0.9100,0.9097,0.9099,132
2010-06-25,01:50:00,0.9100,0.9100,0.9096,0.9097,112
2010-06-25,01:55:00,0.9097,0.9100,0.9097,0.9099,47
2010-06-25,02:00:00,0.9099,0.9099,0.9096,0.9096,60
2010-06-25,02:05:00,0.9096,0.9099,0.9096,0.9099,24
2010-06-25,02:10:00,0.9099,0.9099,0.9095,0.9097,31
2010-06-25,02:15:00,0.9095,0.9098,0.9094,0.9094,85
2010-06-25,02:20:00,0.9094,0.9094,0.9090,0.9091,410
2010-06-25,02:25:00,0.9091,0.9094,0.9089,0.9089,620
2010-06-25,02:30:00,0.9089,0.9090,0.9086,0.9087,563
2010-06-25,02:35:00,0.9087,0.9087,0.9082,0.9085,665
2010-06-25,02:40:00,0.9086,0.9086,0.9075,0.9077,961
2010-06-25,02:45:00,0.9076,0.9083,0.9074,0.9080,537
2010-06-25,02:50:00,0.9079,0.9089,0.9078,0.9087,869
2010-06-25,02:55:00,0.9088,0.9088,0.9081,0.9083,439
2010-06-25,03:00:00,0.9082,0.9088,0.9081,0.9086,270
2010-06-25,03:05:00,0.9087,0.9089,0.9086,0.9087,89
2010-06-25,03:10:00,0.9088,0.9089,0.9083,0.9086,123
2010-06-25,03:15:00,0.9085,0.9086,0.9085,0.9086,22
2010-06-25,03:20:00,0.9086,0.9087,0.9084,0.9087,36
2010-06-25,03:25:00,0.9086,0.9089,0.9086,0.9088,28
2010-06-25,03:30:00,0.9088,0.9088,0.9085,0.9088,45
2010-06-25,03:35:00,0.9088,0.9088,0.9086,0.9086,14
2010-06-25,03:40:00,0.9086,0.9087,0.9085,0.9086,55
2010-06-25,03:45:00,0.9088,0.9088,0.9085,0.9085,23
2010-06-25,03:50:00,0.9085,0.9085,0.9083,0.9083,38
2010-06-25,03:55:00,0.9083,0.9086,0.9082,0.9086,27
2010-06-25,04:00:00,0.9085,0.9086,0.9084,0.9086,14
2010-06-25,04:05:00,0.9086,0.9086,0.9084,0.9085,6
2010-06-25,04:10:00,0.9085,0.9085,0.9085,0.9085,6
2010-06-25,04:15:00,0.9084,0.9093,0.9084,0.9088,156
2010-06-25,04:20:00,0.9088,0.9088,0.9087,0.9087,11
2010-06-25,04:30:00,0.9087,0.9087,0.9087,0.9087,2
2010-06-25,04:35:00,0.9087,0.9089,0.9087,0.9089,4
2010-06-25,04:45:00,0.9086,0.9086,0.9086,0.9086,1
2010-06-25,04:55:00,0.9090,0.9090,0.9084,0.9084,10
2010-06-25,05:00:00,0.9083,0.9083,0.9083,0.9083,1
2010-06-25,06:00:00,0.9088,0.9089,0.9088,0.9089,3
2010-06-25,06:05:00,0.9088,0.9089,0.9088,0.9089,19
2010-06-25,06:10:00,0.9090,0.9090,0.9090,0.9090,3
2010-06-25,06:15:00,0.9090,0.9090,0.9088,0.9088,4
2010-06-25,06:20:00,0.9088,0.9090,0.9088,0.9090,3
2010-06-25,06:25:00,0.9090,0.9090,0.9089,0.9089,9
2010-06-25,06:30:00,0.9088,0.9091,0.9088,0.9091,6
2010-06-25,06:35:00,0.9090,0.9092,0.9090,0.9091,10
2010-06-25,06:40:00,0.9091,0.9091,0.9090,0.9090,2
2010-06-25,06:45:00,0.9090,0.9091,0.9088,0.9089,12
2010-06-25,06:50:00,0.9089,0.9090,0.9087,0.9090,4
2010-06-25,06:55:00,0.9090,0.9090,0.9090,0.9090,2
2010-06-25,07:00:00,0.9087,0.9088,0.9087,0.9088,4
2010-06-25,07:05:00,0.9088,0.9088,0.9088,0.9088,2
2010-06-25,07:10:00,0.9089,0.9089,0.9089,0.9089,5
2010-06-25,07:15:00,0.9087,0.9087,0.9087,0.9087,1
2010-06-25,07:20:00,0.9085,0.9085,0.9084,0.9085,4
2010-06-25,07:25:00,0.9087,0.9087,0.9087,0.9087,12
2010-06-25,07:30:00,0.9089,0.9090,0.9089,0.9090,2
2010-06-25,07:35:00,0.9090,0.9091,0.9089,0.9089,6
2010-06-25,07:40:00,0.9088,0.9093,0.9088,0.9093,34
2010-06-25,07:45:00,0.9094,0.9094,0.9091,0.9093,34
2010-06-25,07:50:00,0.9092,0.9092,0.9088,0.9088,7
2010-06-25,07:55:00,0.9089,0.9090,0.9089,0.9089,4
2010-06-25,08:00:00,0.9090,0.9090,0.9084,0.9084,18
2010-06-25,08:05:00,0.9087,0.9088,0.9081,0.9084,24
2010-06-25,08:10:00,0.9084,0.9085,0.9082,0.9082,22
2010-06-25,08:15:00,0.9081,0.9081,0.9076,0.9077,45
2010-06-25,08:20:00,0.9078,0.9081,0.9078,0.9079,10
2010-06-25,08:25:00,0.9076,0.9077,0.9074,0.9076,23
2010-06-25,08:30:00,0.9074,0.9075,0.9071,0.9073,36
2010-06-25,08:35:00,0.9073,0.9076,0.9071,0.9072,44
2010-06-25,08:40:00,0.9071,0.9072,0.9069,0.9069,26
2010-06-25,08:45:00,0.9071,0.9074,0.9071,0.9072,8
2010-06-25,08:50:00,0.9072,0.9074,0.9070,0.9070,51
2010-06-25,08:55:00,0.9070,0.9074,0.9066,0.9073,95
2010-06-25,09:00:00,0.9074,0.9075,0.9072,0.9074,20
2010-06-25,09:05:00,0.9073,0.9076,0.9073,0.9076,14
2010-06-25,09:10:00,0.9076,0.9081,0.9076,0.9077,56
2010-06-25,09:15:00,0.9077,0.9083,0.9076,0.9080,17
2010-06-25,09:20:00,0.9081,0.9081,0.9080,0.9080,4
2010-06-25,09:25:00,0.9080,0.9080,0.9078,0.9079,8
2010-06-25,09:30:00,0.9083,0.9083,0.9081,0.9081,3
2010-06-25,09:35:00,0.9081,0.9084,0.9079,0.9079,15
2010-06-25,09:40:00,0.9081,0.9084,0.9081,0.9083,5
2010-06-25,09:45:00,0.9082,0.9082,0.9082,0.9082,6
2010-06-25,09:50:00,0.9083,0.9083,0.9083,0.9083,1
2010-06-25,09:55:00,0.9083,0.9084,0.9082,0.9082,3
2010-06-25,10:00:00,0.9082,0.9082,0.9081,0.9081,5
2010-06-25,10:05:00,0.9082,0.9082,0.9081,0.9082,8
2010-06-25,10:10:00,0.9082,0.9083,0.9082,0.9083,6
2010-06-25,10:15:00,0.9082,0.9083,0.9082,0.9083,5
2010-06-25,10:25:00,0.9081,0.9082,0.9081,0.9082,12
2010-06-25,10:30:00,0.9083,0.9083,0.9082,0.9082,4
2010-06-25,10:35:00,0.9082,0.9085,0.9082,0.9085,8
2010-06-25,10:40:00,0.9085,0.9091,0.9085,0.9091,62
2010-06-25,10:45:00,0.9091,0.9094,0.9090,0.9092,94
2010-06-25,10:50:00,0.9093,0.9093,0.9092,0.9092,10
2010-06-25,10:55:00,0.9093,0.9094,0.9092,0.9094,18
2010-06-25,11:00:00,0.9093,0.9093,0.9092,0.9093,4
2010-06-25,11:05:00,0.9092,0.9092,0.9092,0.9092,1
2010-06-25,11:10:00,0.9090,0.9090,0.9090,0.9090,9
2010-06-25,11:15:00,0.9089,0.9089,0.9089,0.9089,3
2010-06-25,11:20:00,0.9089,0.9095,0.9089,0.9094,66
2010-06-25,11:25:00,0.9094,0.9097,0.9094,0.9096,17
2010-06-25,11:30:00,0.9096,0.9100,0.9096,0.9100,30
2010-06-25,11:35:00,0.9099,0.9100,0.9099,0.9099,7
2010-06-25,11:40:00,0.9098,0.9099,0.9097,0.9099,20
2010-06-25,11:45:00,0.9099,0.9100,0.9094,0.9096,64
2010-06-25,11:50:00,0.9096,0.9099,0.9096,0.9096,18
2010-06-25,11:55:00,0.9094,0.9094,0.9090,0.9090,24
2010-06-25,12:00:00,0.9089,0.9094,0.9088,0.9094,24
2010-06-25,12:05:00,0.9094,0.9099,0.9094,0.9099,62
2010-06-25,12:10:00,0.9099,0.9104,0.9096,0.9102,108
2010-06-25,12:15:00,0.9101,0.9101,0.9099,0.9100,15
2010-06-25,12:20:00,0.9098,0.9099,0.9098,0.9099,2
2010-06-25,12:25:00,0.9098,0.9098,0.9096,0.9096,15
2010-06-25,12:30:00,0.9096,0.9098,0.9094,0.9094,10
2010-06-25,12:35:00,0.9093,0.9093,0.9092,0.9092,10
2010-06-25,12:40:00,0.9093,0.9093,0.9088,0.9088,13
2010-06-25,12:45:00,0.9090,0.9090,0.9090,0.9090,3
2010-06-25,12:50:00,0.9089,0.9090,0.9089,0.9090,2
2010-06-25,12:55:00,0.9087,0.9087,0.9082,0.9085,52
2010-06-25,13:00:00,0.9086,0.9088,0.9085,0.9088,18
2010-06-25,13:05:00,0.9089,0.9089,0.9089,0.9089,3
2010-06-25,13:10:00,0.9089,0.9094,0.9089,0.9093,18
2010-06-25,13:15:00,0.9094,0.9095,0.9094,0.9095,4
2010-06-25,13:25:00,0.9091,0.9091,0.9091,0.9091,2
2010-06-25,13:30:00,0.9089,0.9089,0.9088,0.9088,6
2010-06-25,13:35:00,0.9087,0.9093,0.9087,0.9093,8
2010-06-25,13:40:00,0.9094,0.9094,0.9093,0.9093,3
2010-06-25,13:45:00,0.9095,0.9095,0.9095,0.9095,1
2010-06-25,13:55:00,0.9090,0.9094,0.9089,0.9094,16
2010-06-25,14:00:00,0.9094,0.9098,0.9093,0.9094,34
2010-06-25,14:05:00,0.9093,0.9095,0.9093,0.9094,8
2010-06-25,14:10:00,0.9095,0.9097,0.9095,0.9096,82
2010-06-25,14:15:00,0.9096,0.9098,0.9096,0.9096,14
2010-06-25,14:20:00,0.9097,0.9100,0.9092,0.9093,50
2010-06-25,14:25:00,0.9093,0.9094,0.9090,0.9094,22
2010-06-25,14:30:00,0.9094,0.9094,0.9094,0.9094,5
2010-06-25,14:35:00,0.9095,0.9095,0.9090,0.9093,52
2010-06-25,14:40:00,0.9094,0.9097,0.9094,0.9095,24
2010-06-25,14:45:00,0.9096,0.9100,0.9095,0.9099,50
2010-06-25,14:50:00,0.9098,0.9106,0.9098,0.9104,143
2010-06-25,14:55:00,0.9103,0.9103,0.9094,0.9096,217
2010-06-25,15:00:00,0.9096,0.9110,0.9096,0.9108,469
2010-06-25,15:05:00,0.9107,0.9108,0.9104,0.9105,81
2010-06-25,15:10:00,0.9105,0.9106,0.9102,0.9106,87
2010-06-25,15:15:00,0.9106,0.9106,0.9092,0.9097,381
2010-06-25,15:20:00,0.9097,0.9099,0.9095,0.9097,94
2010-06-25,15:25:00,0.9097,0.9103,0.9095,0.9101,121
2010-06-25,15:30:00,0.9101,0.9105,0.9101,0.9105,107
2010-06-25,15:35:00,0.9105,0.9105,0.9100,0.9101,147
2010-06-25,15:40:00,0.9102,0.9103,0.9098,0.9098,43
2010-06-25,15:45:00,0.9098,0.9102,0.9098,0.9102,54
2010-06-25,15:50:00,0.9102,0.9106,0.9097,0.9098,122
2010-06-25,15:55:00,0.9099,0.9100,0.9098,0.9098,57
2010-06-25,16:00:00,0.9098,0.9101,0.9098,0.9098,17
2010-06-25,16:05:00,0.9097,0.9100,0.9097,0.9098,11
2010-06-25,16:10:00,0.9097,0.9097,0.9090,0.9093,173
2010-06-25,16:15:00,0.9093,0.9095,0.9090,0.9093,81
2010-06-25,16:20:00,0.9093,0.9093,0.9087,0.9088,145
2010-06-25,16:25:00,0.9088,0.9090,0.9086,0.9088,98
2010-06-25,16:30:00,0.9089,0.9091,0.9087,0.9090,85
2010-06-25,16:35:00,0.9090,0.9090,0.9086,0.9086,128
2010-06-25,16:40:00,0.9087,0.9090,0.9087,0.9090,79
2010-06-25,16:45:00,0.9090,0.9094,0.9089,0.9094,134
2010-06-25,16:50:00,0.9093,0.9095,0.9087,0.9091,288
2010-06-25,16:55:00,0.9091,0.9091,0.9081,0.9082,261
2010-06-25,17:00:00,0.9083,0.9084,0.9075,0.9080,480
2010-06-25,17:05:00,0.9079,0.9099,0.9077,0.9086,888
2010-06-25,17:10:00,0.9087,0.9090,0.9084,0.9089,156
2010-06-25,17:15:00,0.9088,0.9091,0.9086,0.9089,89
2010-06-25,17:20:00,0.9089,0.9094,0.9085,0.9086,180
2010-06-25,17:25:00,0.9087,0.9093,0.9087,0.9092,55
2010-06-25,17:30:00,0.9093,0.9099,0.9093,0.9096,95
2010-06-25,17:35:00,0.9094,0.9094,0.9091,0.9091,31
2010-06-25,17:40:00,0.9090,0.9091,0.9089,0.9089,29
2010-06-25,17:45:00,0.9089,0.9089,0.9079,0.9079,107
2010-06-25,17:50:00,0.9078,0.9083,0.9075,0.9083,283
2010-06-25,17:55:00,0.9083,0.9086,0.9082,0.9086,70
2010-06-25,18:00:00,0.9086,0.9089,0.9082,0.9082,51
2010-06-25,18:05:00,0.9082,0.9084,0.9081,0.9083,71
2010-06-25,18:10:00,0.9082,0.9086,0.9082,0.9086,27
2010-06-25,18:15:00,0.9085,0.9088,0.9085,0.9087,63
2010-06-25,18:20:00,0.9087,0.9087,0.9084,0.9084,27
2010-06-25,18:25:00,0.9082,0.9086,0.9081,0.9086,42
2010-06-25,18:30:00,0.9088,0.9090,0.9085,0.9088,152
2010-06-25,18:35:00,0.9088,0.9090,0.9087,0.9090,79
2010-06-25,18:40:00,0.9090,0.9090,0.9088,0.9089,54
2010-06-25,18:45:00,0.9090,0.9093,0.9088,0.9093,248
2010-06-25,18:50:00,0.9093,0.9100,0.9092,0.9098,276
2010-06-25,18:55:00,0.9097,0.9097,0.9094,0.9095,38
2010-06-25,19:00:00,0.9095,0.9101,0.9095,0.9099,189
2010-06-25,19:05:00,0.9098,0.9098,0.9093,0.9097,180
2010-06-25,19:10:00,0.9096,0.9104,0.9096,0.9102,288
2010-06-25,19:15:00,0.9102,0.9104,0.9102,0.9102,119
2010-06-25,19:20:00,0.9101,0.9103,0.9100,0.9100,103
2010-06-25,19:25:00,0.9101,0.9104,0.9100,0.9101,89
2010-06-25,19:30:00,0.9102,0.9102,0.9097,0.9100,74
2010-06-25,19:35:00,0.9101,0.9104,0.9100,0.9102,131
2010-06-25,19:40:00,0.9102,0.9109,0.9101,0.9107,173
2010-06-25,19:45:00,0.9107,0.9111,0.9104,0.9105,321
2010-06-25,19:50:00,0.9106,0.9106,0.9096,0.9096,121
2010-06-25,19:55:00,0.9096,0.9100,0.9094,0.9097,284
2010-06-25,20:00:00,0.9096,0.9100,0.9095,0.9098,159
2010-06-25,20:05:00,0.9098,0.9099,0.9096,0.9099,162
2010-06-25,20:10:00,0.9099,0.9105,0.9096,0.9097,347
2010-06-25,20:15:00,0.9097,0.9099,0.9096,0.9099,314
2010-06-25,20:20:00,0.9099,0.9107,0.9099,0.9104,455
2010-06-25,20:25:00,0.9105,0.9105,0.9099,0.9100,93
2010-06-25,20:30:00,0.9100,0.9101,0.9096,0.9097,513
2010-06-25,20:35:00,0.9097,0.9104,0.9097,0.9104,151
2010-06-25,20:40:00,0.9103,0.9104,0.9101,0.9102,102
2010-06-25,20:45:00,0.9102,0.9107,0.9101,0.9107,172
2010-06-25,20:50:00,0.9107,0.9107,0.9105,0.9105,82
2010-06-25,20:55:00,0.9105,0.9105,0.9101,0.9104,179
2010-06-25,21:00:00,0.9105,0.9105,0.9102,0.9105,156
2010-06-25,21:05:00,0.9105,0.9111,0.9105,0.9108,262
2010-06-25,21:10:00,0.9108,0.9125,0.9108,0.9119,791
2010-06-25,21:15:00,0.9120,0.9121,0.9116,0.9120,463
2010-06-25,21:20:00,0.9120,0.9122,0.9115,0.9115,247
2010-06-25,21:25:00,0.9115,0.9119,0.9115,0.9119,124
2010-06-25,21:30:00,0.9118,0.9121,0.9114,0.9116,244
2010-06-25,21:35:00,0.9117,0.9117,0.9111,0.9116,342
2010-06-25,21:40:00,0.9115,0.9118,0.9112,0.9113,178
2010-06-25,21:45:00,0.9113,0.9125,0.9100,0.9101,1752
2010-06-25,21:50:00,0.9102,0.9108,0.9099,0.9108,227
2010-06-25,21:55:00,0.9108,0.9113,0.9105,0.9112,282
2010-06-25,22:00:00,0.9112,0.9118,0.9112,0.9114,387
2010-06-25,22:05:00,0.9114,0.9119,0.9113,0.9115,292
2010-06-25,22:10:00,0.9115,0.9119,0.9115,0.9115,131
2010-06-25,22:15:00,0.9116,0.9123,0.9115,0.9121,239
2010-06-25,22:20:00,0.9122,0.9147,0.9120,0.9139,1248
2010-06-25,22:25:00,0.9139,0.9143,0.9135,0.9137,1343
2010-06-25,22:30:00,0.9138,0.9144,0.9136,0.9137,381
2010-06-25,22:35:00,0.9137,0.9137,0.9132,0.9133,452
2010-06-25,22:40:00,0.9133,0.9133,0.9122,0.9128,552
2010-06-25,22:45:00,0.9127,0.9129,0.9122,0.9124,318
2010-06-25,22:50:00,0.9123,0.9128,0.9123,0.9124,564
2010-06-25,22:55:00,0.9124,0.9136,0.9124,0.9132,453
2010-06-25,23:00:00,0.9132,0.9138,0.9130,0.9136,248
2010-06-25,23:05:00,0.9136,0.9140,0.9135,0.9137,395
2010-06-25,23:10:00,0.9138,0.9140,0.9132,0.9132,177
2010-06-25,23:15:00,0.9132,0.9136,0.9128,0.9136,489
2010-06-25,23:20:00,0.9136,0.9141,0.9134,0.9136,205
2010-06-25,23:25:00,0.9136,0.9141,0.9135,0.9135,241
2010-06-25,23:30:00,0.9134,0.9141,0.9133,0.9141,195
2010-06-25,23:35:00,0.9141,0.9161,0.9140,0.9152,1349
2010-06-25,23:40:00,0.9152,0.9152,0.9136,0.9139,406
2010-06-25,23:45:00,0.9139,0.9150,0.9139,0.9150,260
2010-06-25,23:50:00,0.9151,0.9155,0.9148,0.9154,198
2010-06-25,23:55:00,0.9153,0.9158,0.9151,0.9156,131
2010-06-26,00:00:00,0.9155,0.9157,0.9147,0.9147,185
2010-06-26,00:05:00,0.9147,0.9147,0.9136,0.9144,508
2010-06-26,00:10:00,0.9143,0.9143,0.9138,0.9139,78
2010-06-26,00:15:00,0.9139,0.9155,0.9139,0.9155,187
2010-06-26,00:20:00,0.9156,0.9156,0.9152,0.9153,115
2010-06-26,00:25:00,0.9155,0.9156,0.9152,0.9153,62
2010-06-26,00:30:00,0.9154,0.9158,0.9151,0.9153,157
2010-06-26,00:35:00,0.9153,0.9155,0.9151,0.9154,82
2010-06-26,00:40:00,0.9155,0.9159,0.9154,0.9154,122
2010-06-26,00:45:00,0.9155,0.9157,0.9154,0.9155,87
2010-06-26,00:50:00,0.9156,0.9156,0.9147,0.9147,84
2010-06-26,00:55:00,0.9147,0.9152,0.9147,0.9148,76
2010-06-26,01:00:00,0.9148,0.9156,0.9148,0.9156,63
2010-06-26,01:05:00,0.9154,0.9160,0.9154,0.9159,116
2010-06-26,01:10:00,0.9160,0.9160,0.9156,0.9156,64
2010-06-26,01:15:00,0.9157,0.9158,0.9156,0.9157,36
2010-06-26,01:20:00,0.9157,0.9159,0.9156,0.9159,33
2010-06-26,01:25:00,0.9158,0.9162,0.9157,0.9161,186
2010-06-26,01:30:00,0.9161,0.9164,0.9154,0.9156,425
2010-06-26,01:35:00,0.9157,0.9166,0.9157,0.9161,345
2010-06-26,01:40:00,0.9162,0.9164,0.9160,0.9164,67
2010-06-26,01:45:00,0.9165,0.9166,0.9162,0.9166,85
2010-06-26,01:50:00,0.9164,0.9167,0.9164,0.9165,71
2010-06-26,01:55:00,0.9165,0.9166,0.9158,0.9160,181
2010-06-26,02:00:00,0.9160,0.9163,0.9160,0.9162,70
2010-06-26,02:05:00,0.9161,0.9162,0.9158,0.9161,46
2010-06-26,02:10:00,0.9159,0.9163,0.9159,0.9161,200
2010-06-26,02:15:00,0.9161,0.9166,0.9156,0.9157,302
2010-06-26,02:20:00,0.9157,0.9157,0.9154,0.9155,88
2010-06-26,02:25:00,0.9155,0.9155,0.9150,0.9153,231
2010-06-26,02:30:00,0.9153,0.9155,0.9150,0.9152,144
2010-06-26,02:35:00,0.9152,0.9152,0.9150,0.9152,29
2010-06-26,02:40:00,0.9151,0.9159,0.9151,0.9156,132
2010-06-26,02:45:00,0.9156,0.9158,0.9151,0.9153,323
2010-06-26,02:50:00,0.9153,0.9159,0.9153,0.9156,118
2010-06-26,02:55:00,0.9156,0.9156,0.9152,0.9155,441
2010-06-26,03:00:00,0.9154,0.9165,0.9154,0.9164,342
2010-06-26,03:05:00,0.9164,0.9165,0.9162,0.9164,45
2010-06-26,03:10:00,0.9165,0.9165,0.9163,0.9163,23
2010-06-26,03:15:00,0.9163,0.9165,0.9161,0.9163,39
2010-06-26,03:20:00,0.9163,0.9164,0.9162,0.9163,20
2010-06-26,03:25:00,0.9164,0.9165,0.9163,0.9165,26
2010-06-26,03:30:00,0.9165,0.9165,0.9163,0.9164,72
2010-06-26,03:35:00,0.9165,0.9165,0.9162,0.9164,63
2010-06-26,03:40:00,0.9165,0.9166,0.9164,0.9165,43
2010-06-26,03:45:00,0.9165,0.9168,0.9164,0.9166,122
2010-06-26,03:50:00,0.9167,0.9168,0.9163,0.9165,198
2010-06-26,03:55:00,0.9166,0.9166,0.9163,0.9164,77
2010-06-26,04:00:00,0.9163,0.9165,0.9163,0.9164,29
2010-06-26,04:05:00,0.9167,0.9168,0.9162,0.9162,25
2010-06-26,04:10:00,0.9162,0.9162,0.9156,0.9157,23
2010-06-26,04:15:00,0.9156,0.9160,0.9155,0.9155,24
2010-06-26,04:20:00,0.9155,0.9155,0.9147,0.9149,56
2010-06-26,04:25:00,0.9152,0.9152,0.9152,0.9152,2
2010-06-26,04:30:00,0.9150,0.9151,0.9150,0.9151,2
2010-06-26,04:35:00,0.9146,0.9147,0.9145,0.9145,14
2010-06-26,04:40:00,0.9149,0.9155,0.9149,0.9155,5
2010-06-26,04:45:00,0.9154,0.9157,0.9154,0.9157,14
2010-06-26,04:50:00,0.9158,0.9169,0.9158,0.9169,35
2010-06-26,04:55:00,0.9169,0.9169,0.9163,0.9169,15
2010-06-26,05:00:00,0.9155,0.9155,0.9155,0.9155,1
2010-06-28,06:00:00,0.9159,0.9162,0.9154,0.9161,24
2010-06-28,06:05:00,0.9161,0.9163,0.9160,0.9160,8
2010-06-28,06:10:00,0.9159,0.9160,0.9159,0.9160,8
2010-06-28,06:15:00,0.9158,0.9158,0.9155,0.9156,23
2010-06-28,06:20:00,0.9155,0.9157,0.9155,0.9157,8
2010-06-28,06:25:00,0.9158,0.9158,0.9155,0.9156,13
2010-06-28,06:30:00,0.9155,0.9155,0.9155,0.9155,2
2010-06-28,06:35:00,0.9156,0.9157,0.9156,0.9156,4
2010-06-28,06:40:00,0.9158,0.9158,0.9158,0.9158,10
2010-06-28,06:45:00,0.9160,0.9160,0.9160,0.9160,1
2010-06-28,06:50:00,0.9162,0.9163,0.9162,0.9163,4
2010-06-28,06:55:00,0.9163,0.9163,0.9161,0.9162,5
2010-06-28,07:00:00,0.9163,0.9164,0.9162,0.9162,6
2010-06-28,07:10:00,0.9161,0.9161,0.9161,0.9161,3
2010-06-28,07:20:00,0.9163,0.9169,0.9163,0.9167,17
2010-06-28,07:25:00,0.9167,0.9170,0.9166,0.9169,28
2010-06-28,07:30:00,0.9170,0.9171,0.9168,0.9171,43
2010-06-28,07:35:00,0.9171,0.9175,0.9171,0.9172,75
2010-06-28,07:40:00,0.9172,0.9176,0.9172,0.9175,35
2010-06-28,07:45:00,0.9175,0.9182,0.9175,0.9181,79
2010-06-28,07:50:00,0.9181,0.9181,0.9179,0.9179,11
2010-06-28,07:55:00,0.9179,0.9181,0.9179,0.9179,11
2010-06-28,08:00:00,0.9179,0.9182,0.9177,0.9182,35
2010-06-28,08:05:00,0.9182,0.9182,0.9179,0.9181,28
2010-06-28,08:10:00,0.9181,0.9182,0.9178,0.9180,141
2010-06-28,08:15:00,0.9179,0.9182,0.9175,0.9181,114
2010-06-28,08:20:00,0.9180,0.9182,0.9180,0.9182,7
2010-06-28,08:25:00,0.9183,0.9186,0.9183,0.9184,22
2010-06-28,08:30:00,0.9182,0.9187,0.9180,0.9187,49
2010-06-28,08:35:00,0.9188,0.9189,0.9187,0.9187,17
2010-06-28,08:40:00,0.9187,0.9187,0.9184,0.9184,8
2010-06-28,08:45:00,0.9184,0.9188,0.9184,0.9187,10
2010-06-28,08:50:00,0.9189,0.9189,0.9187,0.9187,11
2010-06-28,08:55:00,0.9186,0.9189,0.9185,0.9187,25
2010-06-28,09:00:00,0.9187,0.9187,0.9184,0.9184,13
2010-06-28,09:05:00,0.9184,0.9186,0.9184,0.9185,50
2010-06-28,09:10:00,0.9185,0.9186,0.9185,0.9186,5
2010-06-28,09:15:00,0.9184,0.9184,0.9182,0.9182,6
2010-06-28,09:20:00,0.9179,0.9180,0.9178,0.9180,6
2010-06-28,09:25:00,0.9182,0.9183,0.9182,0.9182,4
2010-06-28,09:30:00,0.9181,0.9182,0.9180,0.9180,16
2010-06-28,09:35:00,0.9180,0.9180,0.9180,0.9180,1
2010-06-28,09:40:00,0.9181,0.9184,0.9178,0.9180,59
2010-06-28,09:45:00,0.9178,0.9178,0.9170,0.9171,69
2010-06-28,09:50:00,0.9172,0.9175,0.9171,0.9173,71
2010-06-28,09:55:00,0.9172,0.9172,0.9170,0.9171,14
2010-06-28,10:00:00,0.9172,0.9175,0.9172,0.9175,10
2010-06-28,10:05:00,0.9175,0.9175,0.9175,0.9175,6
2010-06-28,10:10:00,0.9174,0.9174,0.9174,0.9174,3
2010-06-28,10:15:00,0.9174,0.9177,0.9173,0.9176,14
2010-06-28,10:20:00,0.9175,0.9175,0.9173,0.9174,19
2010-06-28,10:25:00,0.9176,0.9177,0.9176,0.9177,4
2010-06-28,10:30:00,0.9178,0.9179,0.9177,0.9177,23
2010-06-28,10:35:00,0.9177,0.9178,0.9177,0.9177,5
2010-06-28,10:40:00,0.9176,0.9177,0.9172,0.9173,46
2010-06-28,10:45:00,0.9172,0.9172,0.9171,0.9171,19
2010-06-28,10:50:00,0.9171,0.9171,0.9171,0.9171,3
2010-06-28,10:55:00,0.9172,0.9172,0.9172,0.9172,1
2010-06-28,11:00:00,0.9172,0.9172,0.9172,0.9172,6
2010-06-28,11:10:00,0.9172,0.9172,0.9171,0.9171,4
2010-06-28,11:15:00,0.9171,0.9171,0.9169,0.9169,22
2010-06-28,11:20:00,0.9168,0.9168,0.9165,0.9165,20
2010-06-28,11:25:00,0.9165,0.9165,0.9163,0.9163,14
2010-06-28,11:30:00,0.9164,0.9165,0.9162,0.9164,5
2010-06-28,11:35:00,0.9164,0.9164,0.9162,0.9163,16
2010-06-28,11:40:00,0.9164,0.9165,0.9163,0.9164,17
2010-06-28,11:45:00,0.9166,0.9168,0.9166,0.9167,23
2010-06-28,11:50:00,0.9166,0.9167,0.9164,0.9166,12
2010-06-28,11:55:00,0.9167,0.9168,0.9166,0.9167,18
2010-06-28,12:00:00,0.9166,0.9169,0.9166,0.9168,11
2010-06-28,12:05:00,0.9168,0.9168,0.9167,0.9167,7
2010-06-28,12:10:00,0.9168,0.9168,0.9168,0.9168,1
2010-06-28,12:15:00,0.9168,0.9169,0.9168,0.9169,9
2010-06-28,12:20:00,0.9170,0.9170,0.9170,0.9170,3
2010-06-28,12:30:00,0.9169,0.9169,0.9165,0.9165,24
2010-06-28,12:35:00,0.9168,0.9168,0.9164,0.9165,9
2010-06-28,12:40:00,0.9165,0.9165,0.9159,0.9163,52
2010-06-28,12:45:00,0.9161,0.9162,0.9161,0.9162,12
2010-06-28,12:50:00,0.9163,0.9165,0.9163,0.9165,10
2010-06-28,12:55:00,0.9164,0.9166,0.9162,0.9165,27
2010-06-28,13:00:00,0.9165,0.9167,0.9165,0.9167,23
2010-06-28,13:05:00,0.9165,0.9165,0.9162,0.9162,7
2010-06-28,13:10:00,0.9165,0.9167,0.9165,0.9167,6
2010-06-28,13:15:00,0.9166,0.9170,0.9166,0.9167,45
2010-06-28,13:20:00,0.9168,0.9170,0.9167,0.9167,14
2010-06-28,13:25:00,0.9167,0.9167,0.9164,0.9164,10
2010-06-28,13:30:00,0.9164,0.9165,0.9164,0.9164,4
2010-06-28,13:35:00,0.9164,0.9164,0.9164,0.9164,4
2010-06-28,13:40:00,0.9163,0.9163,0.9162,0.9162,2
2010-06-28,13:45:00,0.9164,0.9168,0.9162,0.9168,37
2010-06-28,13:50:00,0.9168,0.9173,0.9168,0.9172,71
2010-06-28,13:55:00,0.9173,0.9175,0.9172,0.9172,96
2010-06-28,14:00:00,0.9172,0.9173,0.9169,0.9171,124
2010-06-28,14:05:00,0.9170,0.9170,0.9167,0.9170,183
2010-06-28,14:10:00,0.9168,0.9171,0.9163,0.9164,245
2010-06-28,14:15:00,0.9164,0.9164,0.9159,0.9160,80
2010-06-28,14:20:00,0.9161,0.9162,0.9158,0.9161,55
2010-06-28,14:25:00,0.9161,0.9161,0.9155,0.9157,70
2010-06-28,14:30:00,0.9158,0.9159,0.9158,0.9158,27
2010-06-28,14:35:00,0.9158,0.9162,0.9158,0.9161,66
2010-06-28,14:40:00,0.9160,0.9164,0.9159,0.9163,69
2010-06-28,14:45:00,0.9164,0.9169,0.9163,0.9168,113
2010-06-28,14:50:00,0.9168,0.9172,0.9166,0.9168,247
2010-06-28,14:55:00,0.9168,0.9168,0.9164,0.9166,99
2010-06-28,15:00:00,0.9167,0.9174,0.9167,0.9170,349
2010-06-28,15:05:00,0.9170,0.9176,0.9170,0.9176,37
2010-06-28,15:10:00,0.9176,0.9184,0.9176,0.9184,345
2010-06-28,15:15:00,0.9185,0.9196,0.9185,0.9188,879
2010-06-28,15:20:00,0.9188,0.9189,0.9177,0.9178,310
2010-06-28,15:25:00,0.9178,0.9182,0.9177,0.9178,169
2010-06-28,15:30:00,0.9180,0.9180,0.9175,0.9178,312
2010-06-28,15:35:00,0.9177,0.9182,0.9177,0.9180,256
2010-06-28,15:40:00,0.9181,0.9186,0.9177,0.9185,354
2010-06-28,15:45:00,0.9184,0.9192,0.9183,0.9191,377
2010-06-28,15:50:00,0.9191,0.9191,0.9185,0.9189,318
2010-06-28,15:55:00,0.9188,0.9201,0.9188,0.9193,398
2010-06-28,16:00:00,0.9193,0.9207,0.9191,0.9202,811
2010-06-28,16:05:00,0.9202,0.9213,0.9199,0.9213,254
2010-06-28,16:10:00,0.9211,0.9220,0.9210,0.9215,339
2010-06-28,16:15:00,0.9215,0.9223,0.9213,0.9223,398
2010-06-28,16:20:00,0.9223,0.9228,0.9222,0.9224,282
2010-06-28,16:25:00,0.9226,0.9229,0.9224,0.9227,163
2010-06-28,16:30:00,0.9227,0.9229,0.9226,0.9227,193
2010-06-28,16:35:00,0.9227,0.9227,0.9224,0.9225,166
2010-06-28,16:40:00,0.9224,0.9225,0.9219,0.9220,143
2010-06-28,16:45:00,0.9219,0.9220,0.9216,0.9216,85
2010-06-28,16:50:00,0.9216,0.9217,0.9212,0.9214,127
2010-06-28,16:55:00,0.9214,0.9219,0.9213,0.9219,49
2010-06-28,17:00:00,0.9219,0.9219,0.9216,0.9216,34
2010-06-28,17:05:00,0.9215,0.9219,0.9213,0.9218,144
2010-06-28,17:10:00,0.9218,0.9218,0.9214,0.9217,88
2010-06-28,17:15:00,0.9218,0.9222,0.9217,0.9220,102
2010-06-28,17:20:00,0.9219,0.9222,0.9217,0.9218,65
2010-06-28,17:25:00,0.9218,0.9219,0.9215,0.9217,115
2010-06-28,17:30:00,0.9216,0.9217,0.9214,0.9214,114
2010-06-28,17:35:00,0.9213,0.9213,0.9209,0.9209,67
2010-06-28,17:40:00,0.9211,0.9213,0.9209,0.9210,76
2010-06-28,17:45:00,0.9210,0.9214,0.9209,0.9213,97
2010-06-28,17:50:00,0.9212,0.9217,0.9212,0.9217,86
2010-06-28,17:55:00,0.9217,0.9219,0.9216,0.9219,70
2010-06-28,18:00:00,0.9217,0.9221,0.9217,0.9220,66
2010-06-28,18:05:00,0.9219,0.9222,0.9218,0.9218,61
2010-06-28,18:10:00,0.9218,0.9219,0.9212,0.9213,103
2010-06-28,18:15:00,0.9214,0.9214,0.9209,0.9211,142
2010-06-28,18:20:00,0.9210,0.9212,0.9210,0.9210,83
2010-06-28,18:25:00,0.9210,0.9210,0.9206,0.9206,20
2010-06-28,18:30:00,0.9207,0.9208,0.9202,0.9203,57
2010-06-28,18:35:00,0.9203,0.9203,0.9196,0.9197,102
2010-06-28,18:40:00,0.9197,0.9200,0.9197,0.9199,128
2010-06-28,18:45:00,0.9199,0.9202,0.9198,0.9200,76
2010-06-28,18:50:00,0.9199,0.9199,0.9195,0.9197,203
2010-06-28,18:55:00,0.9196,0.9204,0.9196,0.9202,168
2010-06-28,19:00:00,0.9201,0.9205,0.9201,0.9204,97
2010-06-28,19:05:00,0.9203,0.9216,0.9202,0.9216,320
2010-06-28,19:10:00,0.9215,0.9216,0.9211,0.9216,70
2010-06-28,19:15:00,0.9216,0.9216,0.9210,0.9210,73
2010-06-28,19:20:00,0.9209,0.9210,0.9207,0.9207,38
2010-06-28,19:25:00,0.9207,0.9211,0.9207,0.9211,126
2010-06-28,19:30:00,0.9212,0.9214,0.9209,0.9210,175
2010-06-28,19:35:00,0.9209,0.9210,0.9205,0.9208,61
2010-06-28,19:40:00,0.9207,0.9212,0.9207,0.9212,68
2010-06-28,19:45:00,0.9212,0.9214,0.9209,0.9212,81
2010-06-28,19:50:00,0.9211,0.9215,0.9211,0.9212,85
2010-06-28,19:55:00,0.9213,0.9245,0.9213,0.9235,1228
2010-06-28,20:00:00,0.9235,0.9239,0.9230,0.9233,339
2010-06-28,20:05:00,0.9234,0.9234,0.9228,0.9229,134
2010-06-28,20:10:00,0.9229,0.9233,0.9228,0.9231,167
2010-06-28,20:15:00,0.9230,0.9235,0.9230,0.9235,229
2010-06-28,20:20:00,0.9235,0.9247,0.9233,0.9245,971
2010-06-28,20:25:00,0.9245,0.9248,0.9238,0.9244,438
2010-06-28,20:30:00,0.9244,0.9247,0.9242,0.9243,218
2010-06-28,20:35:00,0.9243,0.9244,0.9239,0.9244,552
2010-06-28,20:40:00,0.9243,0.9243,0.9234,0.9235,424
2010-06-28,20:45:00,0.9234,0.9235,0.9227,0.9230,293
2010-06-28,20:50:00,0.9229,0.9235,0.9228,0.9233,475
2010-06-28,20:55:00,0.9232,0.9234,0.9230,0.9233,106
2010-06-28,21:00:00,0.9232,0.9237,0.9232,0.9234,203
2010-06-28,21:05:00,0.9233,0.9234,0.9232,0.9232,46
2010-06-28,21:10:00,0.9233,0.9239,0.9233,0.9234,122
2010-06-28,21:15:00,0.9234,0.9237,0.9233,0.9235,170
2010-06-28,21:20:00,0.9235,0.9239,0.9235,0.9238,206
2010-06-28,21:25:00,0.9239,0.9241,0.9238,0.9240,322
2010-06-28,21:30:00,0.9241,0.9251,0.9240,0.9248,575
2010-06-28,21:35:00,0.9248,0.9250,0.9247,0.9249,588
2010-06-28,21:40:00,0.9249,0.9260,0.9249,0.9255,613
2010-06-28,21:45:00,0.9254,0.9255,0.9251,0.9253,293
2010-06-28,21:50:00,0.9253,0.9253,0.9241,0.9242,543
2010-06-28,21:55:00,0.9241,0.9250,0.9241,0.9248,223
2010-06-28,22:00:00,0.9249,0.9257,0.9244,0.9251,876
2010-06-28,22:05:00,0.9250,0.9252,0.9246,0.9251,612
2010-06-28,22:10:00,0.9252,0.9253,0.9247,0.9251,154
2010-06-28,22:15:00,0.9250,0.9251,0.9245,0.9246,127
2010-06-28,22:20:00,0.9246,0.9249,0.9244,0.9247,268
2010-06-28,22:25:00,0.9248,0.9250,0.9247,0.9249,90
2010-06-28,22:30:00,0.9249,0.9249,0.9247,0.9248,112
2010-06-28,22:35:00,0.9248,0.9251,0.9247,0.9250,270
2010-06-28,22:40:00,0.9250,0.9253,0.9250,0.9250,137
2010-06-28,22:45:00,0.9249,0.9250,0.9246,0.9246,240
2010-06-28,22:50:00,0.9245,0.9246,0.9239,0.9246,391
2010-06-28,22:55:00,0.9246,0.9250,0.9245,0.9245,204
2010-06-28,23:00:00,0.9245,0.9248,0.9244,0.9248,376
2010-06-28,23:05:00,0.9248,0.9253,0.9248,0.9251,256
2010-06-28,23:10:00,0.9251,0.9251,0.9247,0.9251,398
2010-06-28,23:15:00,0.9251,0.9251,0.9240,0.9241,262
2010-06-28,23:20:00,0.9241,0.9242,0.9233,0.9234,461
2010-06-28,23:25:00,0.9234,0.9235,0.9228,0.9229,555
2010-06-28,23:30:00,0.9230,0.9232,0.9229,0.9230,211
2010-06-28,23:35:00,0.9230,0.9231,0.9228,0.9228,238
2010-06-28,23:40:00,0.9229,0.9234,0.9227,0.9232,188
2010-06-28,23:45:00,0.9231,0.9231,0.9222,0.9222,253
2010-06-28,23:50:00,0.9222,0.9224,0.9219,0.9222,214
2010-06-28,23:55:00,0.9222,0.9224,0.9220,0.9220,212
2010-06-29,00:00:00,0.9220,0.9223,0.9218,0.9218,249
2010-06-29,00:05:00,0.9217,0.9220,0.9213,0.9217,310
2010-06-29,00:10:00,0.9217,0.9219,0.9209,0.9212,273
2010-06-29,00:15:00,0.9211,0.9211,0.9201,0.9203,322
2010-06-29,00:20:00,0.9202,0.9205,0.9200,0.9203,193
2010-06-29,00:25:00,0.9202,0.9213,0.9202,0.9213,230
2010-06-29,00:30:00,0.9213,0.9213,0.9201,0.9203,163
2010-06-29,00:35:00,0.9202,0.9202,0.9191,0.9191,454
2010-06-29,00:40:00,0.9191,0.9200,0.9189,0.9200,236
2010-06-29,00:45:00,0.9200,0.9201,0.9197,0.9199,102
2010-06-29,00:50:00,0.9199,0.9200,0.9197,0.9200,39
2010-06-29,00:55:00,0.9200,0.9203,0.9200,0.9203,56
2010-06-29,01:00:00,0.9202,0.9203,0.9199,0.9199,31
2010-06-29,01:05:00,0.9200,0.9201,0.9198,0.9199,49
2010-06-29,01:10:00,0.9198,0.9198,0.9196,0.9198,53
2010-06-29,01:15:00,0.9198,0.9199,0.9197,0.9197,24
2010-06-29,01:20:00,0.9199,0.9202,0.9199,0.9202,37
2010-06-29,01:25:00,0.9202,0.9202,0.9199,0.9199,43
2010-06-29,01:30:00,0.9199,0.9200,0.9197,0.9200,114
2010-06-29,01:35:00,0.9200,0.9203,0.9199,0.9202,39
2010-06-29,01:40:00,0.9202,0.9204,0.9200,0.9202,23
2010-06-29,01:45:00,0.9202,0.9208,0.9201,0.9208,136
2010-06-29,01:50:00,0.9206,0.9208,0.9202,0.9202,153
2010-06-29,01:55:00,0.9204,0.9206,0.9203,0.9205,32
2010-06-29,02:00:00,0.9205,0.9206,0.9200,0.9204,89
2010-06-29,02:05:00,0.9205,0.9206,0.9202,0.9206,27
2010-06-29,02:10:00,0.9206,0.9209,0.9206,0.9209,38
2010-06-29,02:15:00,0.9209,0.9210,0.9204,0.9204,51
2010-06-29,02:20:00,0.9205,0.9207,0.9204,0.9205,62
2010-06-29,02:25:00,0.9206,0.9206,0.9205,0.9206,34
2010-06-29,02:30:00,0.9206,0.9206,0.9201,0.9204,141
2010-06-29,02:35:00,0.9205,0.9206,0.9203,0.9206,52
2010-06-29,02:40:00,0.9206,0.9208,0.9205,0.9208,78
2010-06-29,02:45:00,0.9209,0.9211,0.9208,0.9211,119
2010-06-29,02:50:00,0.9213,0.9221,0.9212,0.9215,250
2010-06-29,02:55:00,0.9216,0.9216,0.9206,0.9209,459
2010-06-29,03:00:00,0.9208,0.9210,0.9205,0.9210,162
2010-06-29,03:05:00,0.9209,0.9214,0.9209,0.9213,109
2010-06-29,03:10:00,0.9213,0.9214,0.9212,0.9212,48
2010-06-29,03:15:00,0.9213,0.9213,0.9212,0.9212,44
2010-06-29,03:20:00,0.9211,0.9214,0.9211,0.9214,85
2010-06-29,03:25:00,0.9215,0.9215,0.9213,0.9214,72
2010-06-29,03:30:00,0.9215,0.9217,0.9215,0.9216,23
2010-06-29,03:35:00,0.9216,0.9218,0.9216,0.9216,77
2010-06-29,03:40:00,0.9216,0.9217,0.9215,0.9215,54
2010-06-29,03:45:00,0.9214,0.9215,0.9211,0.9214,64
2010-06-29,03:50:00,0.9215,0.9215,0.9210,0.9212,81
2010-06-29,03:55:00,0.9212,0.9212,0.9210,0.9212,20
2010-06-29,04:00:00,0.9211,0.9212,0.9210,0.9212,10
2010-06-29,04:05:00,0.9214,0.9214,0.9213,0.9214,13
2010-06-29,04:10:00,0.9213,0.9213,0.9212,0.9212,5
2010-06-29,04:15:00,0.9213,0.9213,0.9212,0.9212,9
2010-06-29,04:20:00,0.9212,0.9212,0.9212,0.9212,3
2010-06-29,04:30:00,0.9210,0.9210,0.9210,0.9210,10
2010-06-29,04:40:00,0.9211,0.9211,0.9211,0.9211,3
2010-06-29,04:45:00,0.9212,0.9215,0.9212,0.9215,10
2010-06-29,04:55:00,0.9211,0.9216,0.9211,0.9214,5
2010-06-29,05:00:00,0.9207,0.9207,0.9207,0.9207,1
2010-06-29,06:00:00,0.9215,0.9216,0.9213,0.9216,20
2010-06-29,06:05:00,0.9215,0.9215,0.9212,0.9212,7
2010-06-29,06:10:00,0.9211,0.9211,0.9207,0.9208,14
2010-06-29,06:15:00,0.9208,0.9208,0.9207,0.9208,3
2010-06-29,06:20:00,0.9207,0.9211,0.9207,0.9211,5
2010-06-29,06:25:00,0.9213,0.9215,0.9211,0.9211,22
2010-06-29,06:30:00,0.9211,0.9212,0.9211,0.9212,3
2010-06-29,06:35:00,0.9212,0.9212,0.9211,0.9211,4
2010-06-29,06:40:00,0.9211,0.9211,0.9211,0.9211,2
2010-06-29,06:45:00,0.9211,0.9211,0.9211,0.9211,2
2010-06-29,06:50:00,0.9210,0.9210,0.9208,0.9208,6
2010-06-29,06:55:00,0.9210,0.9211,0.9209,0.9209,7
2010-06-29,07:05:00,0.9208,0.9208,0.9208,0.9208,1
2010-06-29,07:10:00,0.9210,0.9210,0.9210,0.9210,1
2010-06-29,07:15:00,0.9210,0.9210,0.9210,0.9210,2
2010-06-29,07:20:00,0.9212,0.9212,0.9212,0.9212,1
2010-06-29,07:25:00,0.9213,0.9213,0.9213,0.9213,3
2010-06-29,07:45:00,0.9210,0.9212,0.9209,0.9210,24
2010-06-29,07:50:00,0.9211,0.9211,0.9208,0.9209,15
2010-06-29,07:55:00,0.9211,0.9211,0.9211,0.9211,1
2010-06-29,08:00:00,0.9210,0.9212,0.9208,0.9212,16
2010-06-29,08:05:00,0.9210,0.9210,0.9209,0.9209,5
2010-06-29,08:10:00,0.9209,0.9210,0.9209,0.9210,6
2010-06-29,08:15:00,0.9211,0.9214,0.9211,0.9213,14
2010-06-29,08:20:00,0.9213,0.9213,0.9211,0.9211,14
2010-06-29,08:25:00,0.9212,0.9212,0.9212,0.9212,9
2010-06-29,08:30:00,0.9211,0.9211,0.9208,0.9209,36
2010-06-29,08:35:00,0.9209,0.9211,0.9209,0.9211,16
2010-06-29,08:40:00,0.9211,0.9211,0.9210,0.9210,6
2010-06-29,08:45:00,0.9211,0.9212,0.9211,0.9212,3
2010-06-29,08:50:00,0.9213,0.9213,0.9213,0.9213,3
2010-06-29,08:55:00,0.9212,0.9214,0.9212,0.9214,5
2010-06-29,09:00:00,0.9215,0.9216,0.9215,0.9216,3
2010-06-29,09:05:00,0.9216,0.9218,0.9214,0.9214,9
2010-06-29,09:10:00,0.9216,0.9216,0.9214,0.9215,10
2010-06-29,09:15:00,0.9214,0.9215,0.9214,0.9215,2
2010-06-29,09:20:00,0.9216,0.9216,0.9215,0.9216,39
2010-06-29,09:25:00,0.9215,0.9216,0.9215,0.9216,3
2010-06-29,09:35:00,0.9217,0.9217,0.9216,0.9216,3
2010-06-29,09:40:00,0.9216,0.9218,0.9216,0.9218,3
2010-06-29,09:45:00,0.9218,0.9218,0.9213,0.9214,21
2010-06-29,09:50:00,0.9213,0.9214,0.9211,0.9214,40
2010-06-29,09:55:00,0.9213,0.9213,0.9213,0.9213,4
2010-06-29,10:00:00,0.9212,0.9212,0.9212,0.9212,2
2010-06-29,10:05:00,0.9212,0.9212,0.9210,0.9211,18
2010-06-29,10:10:00,0.9212,0.9212,0.9210,0.9211,22
2010-06-29,10:15:00,0.9211,0.9211,0.9209,0.9210,12
2010-06-29,10:20:00,0.9210,0.9210,0.9207,0.9208,21
2010-06-29,10:25:00,0.9207,0.9207,0.9202,0.9202,38
2010-06-29,10:30:00,0.9203,0.9205,0.9201,0.9204,31
2010-06-29,10:35:00,0.9204,0.9204,0.9200,0.9200,16
2010-06-29,10:40:00,0.9201,0.9204,0.9201,0.9204,22
2010-06-29,10:45:00,0.9205,0.9206,0.9205,0.9206,4
2010-06-29,10:50:00,0.9207,0.9209,0.9204,0.9204,47
2010-06-29,10:55:00,0.9205,0.9205,0.9203,0.9204,18
2010-06-29,11:00:00,0.9206,0.9208,0.9205,0.9208,14
2010-06-29,11:05:00,0.9206,0.9206,0.9203,0.9203,30
2010-06-29,11:10:00,0.9203,0.9206,0.9203,0.9205,25
2010-06-29,11:15:00,0.9204,0.9206,0.9202,0.9206,21
2010-06-29,11:20:00,0.9206,0.9210,0.9205,0.9207,28
2010-06-29,11:25:00,0.9208,0.9208,0.9207,0.9207,4
2010-06-29,11:30:00,0.9208,0.9208,0.9206,0.9206,6
2010-06-29,11:35:00,0.9206,0.9208,0.9204,0.9208,29
2010-06-29,11:40:00,0.9208,0.9208,0.9207,0.9208,9
2010-06-29,11:45:00,0.9209,0.9213,0.9209,0.9213,42
2010-06-29,11:50:00,0.9213,0.9213,0.9211,0.9212,12
2010-06-29,11:55:00,0.9210,0.9213,0.9209,0.9211,11
2010-06-29,12:00:00,0.9212,0.9214,0.9212,0.9213,9
2010-06-29,12:05:00,0.9214,0.9214,0.9214,0.9214,2
2010-06-29,12:10:00,0.9213,0.9214,0.9213,0.9214,4
2010-06-29,12:15:00,0.9214,0.9214,0.9212,0.9213,11
2010-06-29,12:20:00,0.9214,0.9214,0.9212,0.9212,9
2010-06-29,12:25:00,0.9213,0.9216,0.9212,0.9214,14
2010-06-29,12:30:00,0.9214,0.9215,0.9212,0.9213,81
2010-06-29,12:35:00,0.9214,0.9214,0.9211,0.9212,29
2010-06-29,12:40:00,0.9212,0.9215,0.9212,0.9215,8
2010-06-29,12:45:00,0.9215,0.9224,0.9215,0.9222,126
2010-06-29,12:50:00,0.9222,0.9227,0.9222,0.9225,34
2010-06-29,12:55:00,0.9226,0.9226,0.9223,0.9225,21
2010-06-29,13:00:00,0.9226,0.9226,0.9224,0.9225,28
2010-06-29,13:05:00,0.9224,0.9224,0.9219,0.9219,42
2010-06-29,13:10:00,0.9218,0.9225,0.9218,0.9225,76
2010-06-29,13:15:00,0.9225,0.9225,0.9223,0.9224,33
2010-06-29,13:20:00,0.9222,0.9226,0.9222,0.9226,37
2010-06-29,13:25:00,0.9225,0.9225,0.9223,0.9223,15
2010-06-29,13:30:00,0.9222,0.9224,0.9222,0.9224,6
2010-06-29,13:35:00,0.9224,0.9224,0.9223,0.9224,3
2010-06-29,13:40:00,0.9225,0.9229,0.9225,0.9227,43
2010-06-29,13:45:00,0.9227,0.9228,0.9227,0.9228,21
2010-06-29,13:50:00,0.9227,0.9236,0.9227,0.9235,157
2010-06-29,13:55:00,0.9236,0.9239,0.9232,0.9232,103
2010-06-29,14:00:00,0.9233,0.9233,0.9230,0.9232,27
2010-06-29,14:05:00,0.9232,0.9238,0.9231,0.9231,141
2010-06-29,14:10:00,0.9232,0.9234,0.9230,0.9231,109
2010-06-29,14:15:00,0.9231,0.9233,0.9230,0.9233,66
2010-06-29,14:20:00,0.9233,0.9241,0.9233,0.9237,122
2010-06-29,14:25:00,0.9236,0.9250,0.9233,0.9233,401
2010-06-29,14:30:00,0.9234,0.9238,0.9233,0.9236,268
2010-06-29,14:35:00,0.9235,0.9236,0.9231,0.9234,68
2010-06-29,14:40:00,0.9234,0.9234,0.9224,0.9224,239
2010-06-29,14:45:00,0.9224,0.9225,0.9218,0.9218,276
2010-06-29,14:50:00,0.9219,0.9223,0.9217,0.9222,85
2010-06-29,14:55:00,0.9223,0.9227,0.9223,0.9227,46
2010-06-29,15:00:00,0.9225,0.9225,0.9215,0.9220,262
2010-06-29,15:05:00,0.9220,0.9224,0.9211,0.9217,753
2010-06-29,15:10:00,0.9216,0.9216,0.9200,0.9200,248
2010-06-29,15:15:00,0.9202,0.9208,0.9202,0.9208,221
2010-06-29,15:20:00,0.9207,0.9211,0.9205,0.9208,235
2010-06-29,15:25:00,0.9208,0.9210,0.9205,0.9207,83
2010-06-29,15:30:00,0.9207,0.9215,0.9204,0.9214,461
2010-06-29,15:35:00,0.9215,0.9221,0.9212,0.9216,175
2010-06-29,15:40:00,0.9219,0.9219,0.9206,0.9209,257
2010-06-29,15:45:00,0.9209,0.9214,0.9209,0.9210,161
2010-06-29,15:50:00,0.9209,0.9212,0.9207,0.9210,113
2010-06-29,15:55:00,0.9210,0.9214,0.9208,0.9211,307
2010-06-29,16:00:00,0.9210,0.9212,0.9203,0.9208,158
2010-06-29,16:05:00,0.9207,0.9208,0.9203,0.9204,161
2010-06-29,16:10:00,0.9204,0.9204,0.9187,0.9199,604
2010-06-29,16:15:00,0.9199,0.9201,0.9195,0.9201,240
2010-06-29,16:20:00,0.9201,0.9209,0.9195,0.9195,427
2010-06-29,16:25:00,0.9195,0.9200,0.9192,0.9198,343
2010-06-29,16:30:00,0.9198,0.9204,0.9197,0.9200,247
2010-06-29,16:35:00,0.9201,0.9202,0.9196,0.9196,86
2010-06-29,16:40:00,0.9195,0.9195,0.9192,0.9193,166
2010-06-29,16:45:00,0.9193,0.9194,0.9186,0.9187,212
2010-06-29,16:50:00,0.9186,0.9190,0.9186,0.9189,121
2010-06-29,16:55:00,0.9189,0.9194,0.9186,0.9186,165
2010-06-29,17:00:00,0.9187,0.9190,0.9187,0.9188,86
2010-06-29,17:05:00,0.9188,0.9196,0.9188,0.9194,62
2010-06-29,17:10:00,0.9195,0.9197,0.9194,0.9194,75
2010-06-29,17:15:00,0.9194,0.9195,0.9187,0.9191,113
2010-06-29,17:20:00,0.9192,0.9192,0.9187,0.9192,87
2010-06-29,17:25:00,0.9191,0.9199,0.9190,0.9199,209
2010-06-29,17:30:00,0.9200,0.9207,0.9200,0.9207,164
2010-06-29,17:35:00,0.9206,0.9206,0.9199,0.9201,123
2010-06-29,17:40:00,0.9202,0.9207,0.9201,0.9206,174
2010-06-29,17:45:00,0.9207,0.9208,0.9198,0.9198,107
2010-06-29,17:50:00,0.9198,0.9200,0.9198,0.9199,35
2010-06-29,17:55:00,0.9199,0.9201,0.9198,0.9199,62
2010-06-29,18:00:00,0.9198,0.9204,0.9196,0.9204,197
2010-06-29,18:05:00,0.9204,0.9205,0.9202,0.9204,47
2010-06-29,18:10:00,0.9204,0.9206,0.9203,0.9205,138
2010-06-29,18:15:00,0.9205,0.9206,0.9202,0.9202,48
2010-06-29,18:20:00,0.9203,0.9203,0.9201,0.9203,34
2010-06-29,18:25:00,0.9204,0.9204,0.9201,0.9203,50
2010-06-29,18:30:00,0.9203,0.9207,0.9202,0.9206,59
2010-06-29,18:35:00,0.9207,0.9207,0.9203,0.9204,68
2010-06-29,18:40:00,0.9204,0.9204,0.9199,0.9200,61
2010-06-29,18:45:00,0.9201,0.9203,0.9200,0.9203,15
2010-06-29,18:50:00,0.9203,0.9207,0.9201,0.9207,52
2010-06-29,18:55:00,0.9206,0.9206,0.9205,0.9205,13
2010-06-29,19:00:00,0.9205,0.9206,0.9203,0.9205,145
2010-06-29,19:05:00,0.9205,0.9211,0.9205,0.9209,265
2010-06-29,19:10:00,0.9210,0.9211,0.9204,0.9204,136
2010-06-29,19:15:00,0.9204,0.9212,0.9204,0.9209,209
2010-06-29,19:20:00,0.9209,0.9211,0.9206,0.9207,108
2010-06-29,19:25:00,0.9207,0.9216,0.9206,0.9215,241
2010-06-29,19:30:00,0.9215,0.9218,0.9213,0.9218,207
2010-06-29,19:35:00,0.9218,0.9218,0.9212,0.9214,88
2010-06-29,19:40:00,0.9215,0.9218,0.9215,0.9216,78
2010-06-29,19:45:00,0.9217,0.9220,0.9215,0.9218,151
2010-06-29,19:50:00,0.9218,0.9218,0.9212,0.9213,126
2010-06-29,19:55:00,0.9213,0.9214,0.9213,0.9214,53
2010-06-29,20:00:00,0.9215,0.9218,0.9213,0.9214,499
2010-06-29,20:05:00,0.9213,0.9218,0.9212,0.9213,253
2010-06-29,20:10:00,0.9214,0.9214,0.9211,0.9213,207
2010-06-29,20:15:00,0.9213,0.9214,0.9210,0.9214,174
2010-06-29,20:20:00,0.9214,0.9219,0.9209,0.9210,702
2010-06-29,20:25:00,0.9210,0.9214,0.9209,0.9210,250
2010-06-29,20:30:00,0.9211,0.9218,0.9211,0.9217,121
2010-06-29,20:35:00,0.9218,0.9221,0.9217,0.9218,215
2010-06-29,20:40:00,0.9218,0.9226,0.9218,0.9224,368
2010-06-29,20:45:00,0.9225,0.9227,0.9224,0.9226,222
2010-06-29,20:50:00,0.9227,0.9227,0.9220,0.9222,235
2010-06-29,20:55:00,0.9222,0.9224,0.9220,0.9221,183
2010-06-29,21:00:00,0.9222,0.9230,0.9220,0.9223,564
2010-06-29,21:05:00,0.9224,0.9233,0.9224,0.9228,404
2010-06-29,21:10:00,0.9227,0.9227,0.9219,0.9221,226
2010-06-29,21:15:00,0.9221,0.9226,0.9218,0.9219,226
2010-06-29,21:20:00,0.9219,0.9224,0.9219,0.9224,90
2010-06-29,21:25:00,0.9225,0.9232,0.9224,0.9231,300
2010-06-29,21:30:00,0.9232,0.9233,0.9215,0.9222,529
2010-06-29,21:35:00,0.9222,0.9225,0.9216,0.9220,559
2010-06-29,21:40:00,0.9220,0.9223,0.9214,0.9222,137
2010-06-29,21:45:00,0.9221,0.9221,0.9214,0.9217,315
2010-06-29,21:50:00,0.9217,0.9218,0.9215,0.9217,222
2010-06-29,21:55:00,0.9217,0.9221,0.9212,0.9220,253
2010-06-29,22:00:00,0.9220,0.9220,0.9209,0.9213,523
2010-06-29,22:05:00,0.9213,0.9215,0.9204,0.9206,794
2010-06-29,22:10:00,0.9206,0.9210,0.9204,0.9210,249
2010-06-29,22:15:00,0.9209,0.9209,0.9202,0.9206,227
2010-06-29,22:20:00,0.9207,0.9211,0.9204,0.9211,314
2010-06-29,22:25:00,0.9211,0.9219,0.9209,0.9215,388
2010-06-29,22:30:00,0.9215,0.9228,0.9215,0.9224,438
2010-06-29,22:35:00,0.9224,0.9229,0.9224,0.9226,298
2010-06-29,22:40:00,0.9226,0.9229,0.9223,0.9229,298
2010-06-29,22:45:00,0.9228,0.9228,0.9223,0.9224,347
2010-06-29,22:50:00,0.9224,0.9231,0.9222,0.9230,244
2010-06-29,22:55:00,0.9230,0.9239,0.9228,0.9239,1262
2010-06-29,23:00:00,0.9240,0.9246,0.9230,0.9246,606
2010-06-29,23:05:00,0.9245,0.9245,0.9236,0.9245,375
2010-06-29,23:10:00,0.9245,0.9247,0.9242,0.9245,493
2010-06-29,23:15:00,0.9244,0.9267,0.9244,0.9252,1291
2010-06-29,23:20:00,0.9253,0.9258,0.9253,0.9257,428
2010-06-29,23:25:00,0.9256,0.9256,0.9247,0.9249,131
2010-06-29,23:30:00,0.9250,0.9257,0.9250,0.9253,77
2010-06-29,23:35:00,0.9254,0.9254,0.9249,0.9253,208
2010-06-29,23:40:00,0.9252,0.9259,0.9252,0.9258,161
2010-06-29,23:45:00,0.9258,0.9262,0.9257,0.9257,367
2010-06-29,23:50:00,0.9257,0.9259,0.9255,0.9256,91
2010-06-29,23:55:00,0.9257,0.9264,0.9257,0.9262,87
2010-06-30,00:00:00,0.9263,0.9264,0.9259,0.9262,219
2010-06-30,00:05:00,0.9261,0.9263,0.9259,0.9262,68
2010-06-30,00:10:00,0.9261,0.9261,0.9253,0.9256,154
2010-06-30,00:15:00,0.9255,0.9255,0.9251,0.9251,193
2010-06-30,00:20:00,0.9251,0.9255,0.9249,0.9255,93
2010-06-30,00:25:00,0.9255,0.9255,0.9254,0.9254,24
2010-06-30,00:30:00,0.9254,0.9254,0.9247,0.9248,112
2010-06-30,00:35:00,0.9248,0.9251,0.9248,0.9250,35
2010-06-30,00:40:00,0.9249,0.9250,0.9248,0.9250,87
2010-06-30,00:45:00,0.9250,0.9254,0.9250,0.9253,74
2010-06-30,00:50:00,0.9252,0.9256,0.9252,0.9255,44
2010-06-30,00:55:00,0.9255,0.9261,0.9254,0.9260,302
2010-06-30,01:00:00,0.9260,0.9261,0.9254,0.9256,236
2010-06-30,01:05:00,0.9256,0.9256,0.9253,0.9256,118
2010-06-30,01:10:00,0.9256,0.9258,0.9256,0.9257,81
2010-06-30,01:15:00,0.9256,0.9257,0.9254,0.9257,61
2010-06-30,01:20:00,0.9257,0.9257,0.9250,0.9250,129
2010-06-30,01:25:00,0.9250,0.9253,0.9250,0.9252,174
2010-06-30,01:30:00,0.9252,0.9255,0.9252,0.9252,73
2010-06-30,01:35:00,0.9253,0.9254,0.9253,0.9254,18
2010-06-30,01:40:00,0.9253,0.9253,0.9250,0.9251,85
2010-06-30,01:45:00,0.9252,0.9252,0.9252,0.9252,9
2010-06-30,01:50:00,0.9251,0.9253,0.9248,0.9248,131
2010-06-30,01:55:00,0.9249,0.9262,0.9249,0.9256,274
2010-06-30,02:00:00,0.9256,0.9256,0.9255,0.9255,11
2010-06-30,02:05:00,0.9255,0.9257,0.9253,0.9253,83
2010-06-30,02:10:00,0.9252,0.9253,0.9250,0.9252,100
2010-06-30,02:15:00,0.9252,0.9257,0.9251,0.9252,171
2010-06-30,02:20:00,0.9252,0.9254,0.9251,0.9253,45
2010-06-30,02:25:00,0.9254,0.9258,0.9253,0.9257,88
2010-06-30,02:30:00,0.9257,0.9259,0.9256,0.9257,99
2010-06-30,02:35:00,0.9257,0.9258,0.9256,0.9256,7
2010-06-30,02:40:00,0.9257,0.9262,0.9257,0.9262,47
2010-06-30,02:45:00,0.9260,0.9263,0.9260,0.9262,81
2010-06-30,02:50:00,0.9262,0.9263,0.9260,0.9261,82
2010-06-30,02:55:00,0.9260,0.9267,0.9259,0.9265,367
2010-06-30,03:00:00,0.9265,0.9270,0.9264,0.9268,293
2010-06-30,03:05:00,0.9267,0.9268,0.9264,0.9267,209
2010-06-30,03:10:00,0.9267,0.9268,0.9265,0.9265,36
2010-06-30,03:15:00,0.9267,0.9269,0.9266,0.9268,84
2010-06-30,03:20:00,0.9269,0.9271,0.9264,0.9270,182
2010-06-30,03:25:00,0.9268,0.9269,0.9265,0.9268,84
2010-06-30,03:30:00,0.9268,0.9269,0.9263,0.9265,191
2010-06-30,03:35:00,0.9265,0.9268,0.9265,0.9267,87
2010-06-30,03:40:00,0.9267,0.9267,0.9264,0.9266,37
2010-06-30,03:45:00,0.9265,0.9271,0.9265,0.9270,208
2010-06-30,03:50:00,0.9269,0.9270,0.9265,0.9267,110
2010-06-30,03:55:00,0.9266,0.9267,0.9264,0.9265,41
2010-06-30,04:00:00,0.9265,0.9265,0.9261,0.9262,49
2010-06-30,04:05:00,0.9261,0.9261,0.9257,0.9257,19
2010-06-30,04:10:00,0.9259,0.9263,0.9257,0.9258,82
2010-06-30,04:15:00,0.9258,0.9259,0.9257,0.9258,13
2010-06-30,04:20:00,0.9256,0.9256,0.9254,0.9254,48
2010-06-30,04:30:00,0.9257,0.9262,0.9257,0.9262,44
2010-06-30,04:35:00,0.9262,0.9262,0.9257,0.9259,18
2010-06-30,04:40:00,0.9259,0.9260,0.9258,0.9258,3
2010-06-30,04:45:00,0.9257,0.9261,0.9257,0.9261,25
2010-06-30,04:55:00,0.9259,0.9261,0.9259,0.9259,7
2010-06-30,05:00:00,0.9265,0.9265,0.9265,0.9265,1
2010-06-30,06:00:00,0.9258,0.9260,0.9255,0.9260,42
2010-06-30,06:05:00,0.9258,0.9258,0.9257,0.9258,5
2010-06-30,06:15:00,0.9256,0.9256,0.9251,0.9251,11
2010-06-30,06:20:00,0.9250,0.9250,0.9250,0.9250,1
2010-06-30,06:25:00,0.9252,0.9252,0.9248,0.9248,7
2010-06-30,06:30:00,0.9248,0.9251,0.9248,0.9251,2
2010-06-30,06:35:00,0.9253,0.9253,0.9253,0.9253,1
2010-06-30,06:45:00,0.9251,0.9251,0.9251,0.9251,1
2010-06-30,06:50:00,0.9255,0.9255,0.9255,0.9255,6
2010-06-30,06:55:00,0.9252,0.9254,0.9252,0.9254,7
2010-06-30,07:00:00,0.9255,0.9259,0.9255,0.9259,13
2010-06-30,07:05:00,0.9260,0.9262,0.9259,0.9261,18
2010-06-30,07:10:00,0.9261,0.9264,0.9261,0.9261,15
2010-06-30,07:15:00,0.9259,0.9259,0.9256,0.9258,33
2010-06-30,07:20:00,0.9258,0.9258,0.9256,0.9257,6
2010-06-30,07:25:00,0.9257,0.9259,0.9254,0.9256,36
2010-06-30,07:30:00,0.9254,0.9255,0.9254,0.9254,15
2010-06-30,07:35:00,0.9255,0.9256,0.9253,0.9253,15
2010-06-30,07:40:00,0.9252,0.9254,0.9252,0.9252,25
2010-06-30,07:45:00,0.9252,0.9253,0.9250,0.9252,62
2010-06-30,07:50:00,0.9252,0.9255,0.9252,0.9252,48
2010-06-30,07:55:00,0.9251,0.9253,0.9250,0.9251,27
2010-06-30,08:00:00,0.9252,0.9253,0.9252,0.9253,23
2010-06-30,08:05:00,0.9253,0.9253,0.9250,0.9250,21
2010-06-30,08:10:00,0.9250,0.9250,0.9249,0.9250,16
2010-06-30,08:15:00,0.9250,0.9250,0.9248,0.9249,34
2010-06-30,08:20:00,0.9248,0.9248,0.9246,0.9247,27
2010-06-30,08:25:00,0.9246,0.9248,0.9245,0.9247,45
2010-06-30,08:30:00,0.9247,0.9248,0.9245,0.9247,34
2010-06-30,08:35:00,0.9247,0.9249,0.9247,0.9247,40
2010-06-30,08:40:00,0.9248,0.9251,0.9247,0.9247,61
2010-06-30,08:45:00,0.9247,0.9249,0.9246,0.9248,22
2010-06-30,08:50:00,0.9249,0.9251,0.9246,0.9248,102
2010-06-30,08:55:00,0.9247,0.9249,0.9245,0.9249,67
2010-06-30,09:00:00,0.9247,0.9251,0.9247,0.9251,47
2010-06-30,09:05:00,0.9252,0.9253,0.9252,0.9253,4
2010-06-30,09:10:00,0.9253,0.9255,0.9252,0.9254,27
2010-06-30,09:15:00,0.9255,0.9255,0.9255,0.9255,1
2010-06-30,09:20:00,0.9254,0.9255,0.9254,0.9254,8
2010-06-30,09:25:00,0.9252,0.9252,0.9251,0.9252,5
2010-06-30,09:30:00,0.9252,0.9253,0.9252,0.9253,3
2010-06-30,09:35:00,0.9255,0.9255,0.9254,0.9254,7
2010-06-30,09:40:00,0.9254,0.9255,0.9251,0.9251,3
2010-06-30,09:45:00,0.9251,0.9251,0.9250,0.9250,4
2010-06-30,09:50:00,0.9255,0.9258,0.9255,0.9256,10
2010-06-30,09:55:00,0.9256,0.9256,0.9256,0.9256,1
2010-06-30,10:00:00,0.9254,0.9254,0.9254,0.9254,2
2010-06-30,10:05:00,0.9257,0.9258,0.9257,0.9257,4
2010-06-30,10:10:00,0.9258,0.9259,0.9254,0.9254,26
2010-06-30,10:15:00,0.9253,0.9253,0.9252,0.9252,24
2010-06-30,10:20:00,0.9252,0.9254,0.9252,0.9254,16
2010-06-30,10:25:00,0.9252,0.9252,0.9252,0.9252,1
2010-06-30,10:30:00,0.9252,0.9255,0.9252,0.9255,33
2010-06-30,10:35:00,0.9252,0.9252,0.9248,0.9249,14
2010-06-30,10:40:00,0.9249,0.9249,0.9244,0.9245,55
2010-06-30,10:45:00,0.9246,0.9248,0.9245,0.9248,17
2010-06-30,10:50:00,0.9248,0.9248,0.9241,0.9244,211
2010-06-30,10:55:00,0.9245,0.9249,0.9245,0.9248,54
2010-06-30,11:00:00,0.9248,0.9250,0.9248,0.9249,12
2010-06-30,11:05:00,0.9249,0.9252,0.9249,0.9252,18
2010-06-30,11:10:00,0.9252,0.9254,0.9252,0.9254,19
2010-06-30,11:15:00,0.9254,0.9257,0.9254,0.9254,5
2010-06-30,11:20:00,0.9256,0.9256,0.9254,0.9254,12
2010-06-30,11:25:00,0.9255,0.9255,0.9255,0.9255,1
2010-06-30,11:30:00,0.9252,0.9252,0.9252,0.9252,6
2010-06-30,11:35:00,0.9252,0.9252,0.9251,0.9251,9
2010-06-30,11:40:00,0.9249,0.9249,0.9249,0.9249,1
2010-06-30,11:45:00,0.9249,0.9251,0.9249,0.9251,8
2010-06-30,11:50:00,0.9252,0.9252,0.9251,0.9251,3
2010-06-30,11:55:00,0.9251,0.9251,0.9251,0.9251,1
2010-06-30,12:00:00,0.9253,0.9253,0.9253,0.9253,1
2010-06-30,12:05:00,0.9251,0.9251,0.9251,0.9251,3
2010-06-30,12:10:00,0.9253,0.9257,0.9253,0.9257,7
2010-06-30,12:15:00,0.9259,0.9260,0.9257,0.9258,161
2010-06-30,12:20:00,0.9260,0.9261,0.9258,0.9260,92
2010-06-30,12:25:00,0.9260,0.9263,0.9260,0.9262,41
2010-06-30,12:30:00,0.9263,0.9264,0.9263,0.9264,47
2010-06-30,12:35:00,0.9263,0.9263,0.9261,0.9262,77
2010-06-30,12:40:00,0.9261,0.9261,0.9261,0.9261,2
2010-06-30,12:55:00,0.9261,0.9261,0.9258,0.9258,11
2010-06-30,13:00:00,0.9256,0.9256,0.9253,0.9253,6
2010-06-30,13:05:00,0.9252,0.9252,0.9252,0.9252,1
2010-06-30,13:10:00,0.9251,0.9252,0.9251,0.9252,3
2010-06-30,13:15:00,0.9255,0.9256,0.9254,0.9256,4
2010-06-30,13:25:00,0.9254,0.9254,0.9254,0.9254,1
2010-06-30,13:30:00,0.9253,0.9254,0.9252,0.9253,26
2010-06-30,13:35:00,0.9254,0.9259,0.9254,0.9258,23
2010-06-30,13:40:00,0.9258,0.9258,0.9256,0.9256,16
2010-06-30,13:45:00,0.9255,0.9257,0.9255,0.9257,4
2010-06-30,13:50:00,0.9257,0.9258,0.9256,0.9258,24
2010-06-30,13:55:00,0.9256,0.9257,0.9255,0.9255,8
2010-06-30,14:00:00,0.9255,0.9256,0.9253,0.9254,18
2010-06-30,14:05:00,0.9257,0.9261,0.9255,0.9260,50
2010-06-30,14:10:00,0.9261,0.9261,0.9257,0.9257,79
2010-06-30,14:15:00,0.9257,0.9258,0.9253,0.9254,72
2010-06-30,14:20:00,0.9255,0.9255,0.9251,0.9251,119
2010-06-30,14:25:00,0.9251,0.9256,0.9248,0.9254,347
2010-06-30,14:30:00,0.9255,0.9255,0.9246,0.9249,135
2010-06-30,14:35:00,0.9248,0.9251,0.9237,0.9237,294
2010-06-30,14:40:00,0.9237,0.9245,0.9237,0.9243,316
2010-06-30,14:45:00,0.9243,0.9244,0.9239,0.9240,209
2010-06-30,14:50:00,0.9240,0.9247,0.9240,0.9245,217
2010-06-30,14:55:00,0.9244,0.9250,0.9244,0.9250,148
2010-06-30,15:00:00,0.9250,0.9253,0.9246,0.9247,77
2010-06-30,15:05:00,0.9248,0.9249,0.9244,0.9246,138
2010-06-30,15:10:00,0.9246,0.9248,0.9244,0.9248,253
2010-06-30,15:15:00,0.9248,0.9250,0.9241,0.9241,302
2010-06-30,15:20:00,0.9241,0.9243,0.9232,0.9234,356
2010-06-30,15:25:00,0.9234,0.9237,0.9233,0.9237,215
2010-06-30,15:30:00,0.9237,0.9245,0.9226,0.9243,268
2010-06-30,15:35:00,0.9242,0.9244,0.9241,0.9243,73
2010-06-30,15:40:00,0.9244,0.9248,0.9242,0.9243,158
2010-06-30,15:45:00,0.9244,0.9246,0.9241,0.9244,231
2010-06-30,15:50:00,0.9244,0.9249,0.9243,0.9249,109
2010-06-30,15:55:00,0.9248,0.9256,0.9248,0.9255,132
2010-06-30,16:00:00,0.9255,0.9258,0.9254,0.9257,196
2010-06-30,16:05:00,0.9256,0.9256,0.9253,0.9255,73
2010-06-30,16:10:00,0.9255,0.9257,0.9253,0.9257,105
2010-06-30,16:15:00,0.9258,0.9260,0.9257,0.9259,50
2010-06-30,16:20:00,0.9260,0.9263,0.9259,0.9263,165
2010-06-30,16:25:00,0.9263,0.9265,0.9262,0.9263,197
2010-06-30,16:30:00,0.9262,0.9264,0.9258,0.9258,200
2010-06-30,16:35:00,0.9258,0.9260,0.9254,0.9254,147
2010-06-30,16:40:00,0.9254,0.9254,0.9247,0.9249,211
2010-06-30,16:45:00,0.9249,0.9256,0.9249,0.9255,98
2010-06-30,16:50:00,0.9254,0.9254,0.9253,0.9253,25
2010-06-30,16:55:00,0.9253,0.9255,0.9252,0.9254,96
2010-06-30,17:00:00,0.9253,0.9253,0.9246,0.9246,147
2010-06-30,17:05:00,0.9247,0.9254,0.9247,0.9254,194
2010-06-30,17:10:00,0.9255,0.9261,0.9252,0.9259,138
2010-06-30,17:15:00,0.9260,0.9271,0.9257,0.9271,787
2010-06-30,17:20:00,0.9270,0.9273,0.9260,0.9260,798
2010-06-30,17:25:00,0.9260,0.9266,0.9260,0.9263,447
2010-06-30,17:30:00,0.9264,0.9282,0.9262,0.9278,491
2010-06-30,17:35:00,0.9279,0.9279,0.9270,0.9272,232
2010-06-30,17:40:00,0.9272,0.9277,0.9263,0.9263,126
2010-06-30,17:45:00,0.9263,0.9265,0.9257,0.9261,163
2010-06-30,17:50:00,0.9262,0.9271,0.9262,0.9271,124
2010-06-30,17:55:00,0.9273,0.9279,0.9271,0.9271,287
2010-06-30,18:00:00,0.9272,0.9275,0.9268,0.9269,233
2010-06-30,18:05:00,0.9270,0.9274,0.9270,0.9271,113
2010-06-30,18:10:00,0.9270,0.9273,0.9267,0.9273,136
2010-06-30,18:15:00,0.9274,0.9278,0.9272,0.9275,226
2010-06-30,18:20:00,0.9275,0.9276,0.9271,0.9272,138
2010-06-30,18:25:00,0.9273,0.9276,0.9270,0.9276,85
2010-06-30,18:30:00,0.9277,0.9277,0.9273,0.9274,57
2010-06-30,18:35:00,0.9274,0.9275,0.9273,0.9273,41
2010-06-30,18:40:00,0.9273,0.9275,0.9272,0.9273,40
2010-06-30,18:45:00,0.9273,0.9274,0.9271,0.9271,16
2010-06-30,18:50:00,0.9272,0.9277,0.9272,0.9274,34
2010-06-30,18:55:00,0.9274,0.9274,0.9264,0.9264,110
2010-06-30,19:00:00,0.9264,0.9265,0.9264,0.9265,41
2010-06-30,19:05:00,0.9266,0.9272,0.9266,0.9271,110
2010-06-30,19:10:00,0.9272,0.9272,0.9266,0.9266,93
2010-06-30,19:15:00,0.9266,0.9269,0.9264,0.9267,74
2010-06-30,19:20:00,0.9267,0.9269,0.9265,0.9266,53
2010-06-30,19:25:00,0.9264,0.9271,0.9263,0.9270,115
2010-06-30,19:30:00,0.9270,0.9270,0.9265,0.9266,87
2010-06-30,19:35:00,0.9267,0.9269,0.9266,0.9268,81
2010-06-30,19:40:00,0.9268,0.9270,0.9268,0.9269,56
2010-06-30,19:45:00,0.9269,0.9269,0.9267,0.9267,21
2010-06-30,19:50:00,0.9266,0.9266,0.9263,0.9264,222
2010-06-30,19:55:00,0.9263,0.9264,0.9258,0.9260,168
2010-06-30,20:00:00,0.9260,0.9267,0.9260,0.9261,417
2010-06-30,20:05:00,0.9261,0.9265,0.9251,0.9252,503
2010-06-30,20:10:00,0.9253,0.9256,0.9247,0.9248,585
2010-06-30,20:15:00,0.9247,0.9252,0.9241,0.9248,882
2010-06-30,20:20:00,0.9248,0.9260,0.9247,0.9257,717
2010-06-30,20:25:00,0.9257,0.9259,0.9256,0.9258,230
2010-06-30,20:30:00,0.9257,0.9260,0.9256,0.9259,245
2010-06-30,20:35:00,0.9259,0.9264,0.9259,0.9262,346
2010-06-30,20:40:00,0.9262,0.9263,0.9260,0.9262,206
2010-06-30,20:45:00,0.9261,0.9266,0.9261,0.9262,128
2010-06-30,20:50:00,0.9262,0.9266,0.9262,0.9264,190
2010-06-30,20:55:00,0.9264,0.9267,0.9263,0.9265,276
2010-06-30,21:00:00,0.9265,0.9266,0.9262,0.9262,127
2010-06-30,21:05:00,0.9262,0.9269,0.9262,0.9263,444
2010-06-30,21:10:00,0.9264,0.9264,0.9257,0.9258,344
2010-06-30,21:15:00,0.9259,0.9259,0.9250,0.9252,328
2010-06-30,21:20:00,0.9251,0.9254,0.9251,0.9251,132
2010-06-30,21:25:00,0.9252,0.9254,0.9250,0.9252,219
2010-06-30,21:30:00,0.9251,0.9255,0.9250,0.9252,209
2010-06-30,21:35:00,0.9252,0.9253,0.9247,0.9251,219
2010-06-30,21:40:00,0.9251,0.9256,0.9249,0.9251,237
2010-06-30,21:45:00,0.9251,0.9257,0.9250,0.9257,151
2010-06-30,21:50:00,0.9257,0.9260,0.9256,0.9258,171
2010-06-30,21:55:00,0.9259,0.9261,0.9256,0.9260,233
2010-06-30,22:00:00,0.9260,0.9264,0.9257,0.9261,308
2010-06-30,22:05:00,0.9260,0.9269,0.9259,0.9269,392
2010-06-30,22:10:00,0.9269,0.9270,0.9263,0.9263,292
2010-06-30,22:15:00,0.9264,0.9279,0.9264,0.9272,803
2010-06-30,22:20:00,0.9272,0.9275,0.9267,0.9267,346
2010-06-30,22:25:00,0.9268,0.9272,0.9259,0.9259,471
2010-06-30,22:30:00,0.9259,0.9264,0.9256,0.9263,361
2010-06-30,22:35:00,0.9264,0.9265,0.9261,0.9263,164
2010-06-30,22:40:00,0.9263,0.9266,0.9256,0.9258,295
2010-06-30,22:45:00,0.9257,0.9258,0.9252,0.9252,357
2010-06-30,22:50:00,0.9252,0.9272,0.9252,0.9272,864
2010-06-30,22:55:00,0.9273,0.9292,0.9272,0.9286,1214
2010-06-30,23:00:00,0.9286,0.9315,0.9284,0.9297,1858
2010-06-30,23:05:00,0.9296,0.9298,0.9286,0.9287,1062
2010-06-30,23:10:00,0.9287,0.9295,0.9285,0.9295,463
2010-06-30,23:15:00,0.9295,0.9308,0.9293,0.9305,331
2010-06-30,23:20:00,0.9304,0.9306,0.9300,0.9303,277
2010-06-30,23:25:00,0.9303,0.9304,0.9295,0.9295,205
2010-06-30,23:30:00,0.9296,0.9298,0.9295,0.9296,201
2010-06-30,23:35:00,0.9295,0.9297,0.9292,0.9294,238
2010-06-30,23:40:00,0.9295,0.9300,0.9295,0.9297,116
2010-06-30,23:45:00,0.9298,0.9300,0.9292,0.9293,134
2010-06-30,23:50:00,0.9293,0.9300,0.9292,0.9297,240
2010-06-30,23:55:00,0.9295,0.9296,0.9292,0.9294,175
2010-07-01,00:00:00,0.9293,0.9299,0.9293,0.9298,145
2010-07-01,00:05:00,0.9299,0.9299,0.9297,0.9299,47
2010-07-01,00:10:00,0.9300,0.9300,0.9293,0.9294,84
2010-07-01,00:15:00,0.9295,0.9295,0.9294,0.9295,36
2010-07-01,00:20:00,0.9295,0.9297,0.9294,0.9296,65
2010-07-01,00:25:00,0.9295,0.9295,0.9294,0.9294,35
2010-07-01,00:30:00,0.9295,0.9298,0.9294,0.9298,109
2010-07-01,00:35:00,0.9298,0.9298,0.9295,0.9296,28
2010-07-01,00:40:00,0.9296,0.9297,0.9293,0.9294,52
2010-07-01,00:45:00,0.9294,0.9295,0.9294,0.9295,17
2010-07-01,00:50:00,0.9295,0.9295,0.9292,0.9295,63
2010-07-01,00:55:00,0.9295,0.9298,0.9293,0.9293,62
2010-07-01,01:00:00,0.9292,0.9297,0.9292,0.9295,103
2010-07-01,01:05:00,0.9296,0.9298,0.9294,0.9298,111
2010-07-01,01:10:00,0.9294,0.9295,0.9294,0.9295,33
2010-07-01,01:15:00,0.9294,0.9294,0.9286,0.9289,182
2010-07-01,01:20:00,0.9289,0.9290,0.9288,0.9290,51
2010-07-01,01:25:00,0.9290,0.9291,0.9289,0.9289,38
2010-07-01,01:30:00,0.9290,0.9290,0.9288,0.9289,85
2010-07-01,01:35:00,0.9289,0.9291,0.9289,0.9289,46
2010-07-01,01:40:00,0.9289,0.9290,0.9288,0.9290,34
2010-07-01,01:45:00,0.9289,0.9293,0.9289,0.9291,65
2010-07-01,01:50:00,0.9290,0.9293,0.9289,0.9292,32
2010-07-01,01:55:00,0.9294,0.9299,0.9294,0.9298,92
2010-07-01,02:00:00,0.9298,0.9300,0.9292,0.9293,281
2010-07-01,02:05:00,0.9294,0.9295,0.9289,0.9294,319
2010-07-01,02:10:00,0.9294,0.9296,0.9291,0.9294,82
2010-07-01,02:15:00,0.9295,0.9298,0.9294,0.9296,145
2010-07-01,02:20:00,0.9296,0.9298,0.9293,0.9293,64
2010-07-01,02:25:00,0.9293,0.9294,0.9291,0.9293,104
2010-07-01,02:30:00,0.9294,0.9294,0.9292,0.9292,86
2010-07-01,02:35:00,0.9292,0.9293,0.9289,0.9291,81
2010-07-01,02:40:00,0.9290,0.9290,0.9286,0.9289,256
2010-07-01,02:45:00,0.9289,0.9295,0.9288,0.9295,180
2010-07-01,02:50:00,0.9294,0.9298,0.9292,0.9294,214
2010-07-01,02:55:00,0.9294,0.9296,0.9288,0.9295,332
2010-07-01,03:00:00,0.9295,0.9298,0.9293,0.9295,219
2010-07-01,03:05:00,0.9295,0.9295,0.9292,0.9293,38
2010-07-01,03:10:00,0.9293,0.9294,0.9293,0.9293,49
2010-07-01,03:15:00,0.9294,0.9295,0.9293,0.9294,44
2010-07-01,03:20:00,0.9293,0.9294,0.9293,0.9293,16
2010-07-01,03:25:00,0.9293,0.9293,0.9289,0.9290,44
2010-07-01,03:30:00,0.9288,0.9292,0.9288,0.9291,55
2010-07-01,03:35:00,0.9292,0.9292,0.9288,0.9288,49
2010-07-01,03:40:00,0.9288,0.9294,0.9287,0.9293,102
2010-07-01,03:45:00,0.9293,0.9298,0.9292,0.9297,98
2010-07-01,03:50:00,0.9296,0.9298,0.9296,0.9296,50
2010-07-01,03:55:00,0.9295,0.9296,0.9291,0.9292,67
2010-07-01,04:00:00,0.9291,0.9291,0.9289,0.9289,27
2010-07-01,04:05:00,0.9290,0.9290,0.9284,0.9286,37
2010-07-01,04:10:00,0.9286,0.9287,0.9286,0.9286,9
2010-07-01,04:15:00,0.9287,0.9288,0.9286,0.9288,15
2010-07-01,04:20:00,0.9287,0.9289,0.9287,0.9287,8
2010-07-01,04:25:00,0.9290,0.9291,0.9290,0.9291,8
2010-07-01,04:30:00,0.9291,0.9292,0.9291,0.9291,4
2010-07-01,04:35:00,0.9290,0.9290,0.9288,0.9288,14
2010-07-01,04:40:00,0.9288,0.9288,0.9286,0.9288,46
2010-07-01,04:45:00,0.9289,0.9289,0.9289,0.9289,4
2010-07-01,04:50:00,0.9290,0.9291,0.9290,0.9291,16
2010-07-01,04:55:00,0.9293,0.9296,0.9293,0.9294,15
2010-07-01,05:00:00,0.9295,0.9295,0.9295,0.9295,1
2010-07-01,06:00:00,0.9292,0.9292,0.9290,0.9292,11
2010-07-01,06:05:00,0.9292,0.9292,0.9291,0.9291,2
2010-07-01,06:10:00,0.9294,0.9294,0.9291,0.9291,27
2010-07-01,06:15:00,0.9291,0.9291,0.9291,0.9291,47
2010-07-01,06:20:00,0.9292,0.9292,0.9291,0.9291,4
2010-07-01,06:25:00,0.9291,0.9292,0.9291,0.9291,8
2010-07-01,06:30:00,0.9291,0.9291,0.9291,0.9291,2
2010-07-01,06:35:00,0.9291,0.9291,0.9291,0.9291,6
2010-07-01,06:40:00,0.9291,0.9292,0.9291,0.9292,2
2010-07-01,06:45:00,0.9291,0.9291,0.9291,0.9291,3
2010-07-01,06:50:00,0.9291,0.9293,0.9291,0.9291,11
2010-07-01,06:55:00,0.9290,0.9290,0.9290,0.9290,2
2010-07-01,07:00:00,0.9290,0.9290,0.9290,0.9290,3
2010-07-01,07:05:00,0.9287,0.9287,0.9286,0.9286,16
2010-07-01,07:15:00,0.9285,0.9286,0.9285,0.9285,3
2010-07-01,07:20:00,0.9286,0.9286,0.9285,0.9285,5
2010-07-01,07:30:00,0.9285,0.9285,0.9284,0.9284,9
2010-07-01,07:35:00,0.9284,0.9287,0.9281,0.9286,90
2010-07-01,07:40:00,0.9286,0.9288,0.9285,0.9286,59
2010-07-01,07:45:00,0.9286,0.9286,0.9284,0.9286,38
2010-07-01,07:50:00,0.9286,0.9286,0.9284,0.9284,4
2010-07-01,07:55:00,0.9284,0.9284,0.9282,0.9284,36
2010-07-01,08:00:00,0.9285,0.9288,0.9283,0.9288,103
2010-07-01,08:05:00,0.9290,0.9291,0.9290,0.9290,7
2010-07-01,08:10:00,0.9292,0.9293,0.9292,0.9292,9
2010-07-01,08:15:00,0.9291,0.9297,0.9288,0.9296,125
2010-07-01,08:20:00,0.9296,0.9300,0.9296,0.9296,38
2010-07-01,08:25:00,0.9298,0.9299,0.9297,0.9297,14
2010-07-01,08:30:00,0.9299,0.9299,0.9297,0.9298,33
2010-07-01,08:35:00,0.9299,0.9299,0.9294,0.9294,22
2010-07-01,08:40:00,0.9295,0.9297,0.9294,0.9294,13
2010-07-01,08:45:00,0.9294,0.9295,0.9290,0.9290,46
2010-07-01,08:50:00,0.9290,0.9311,0.9282,0.9307,291
2010-07-01,08:55:00,0.9306,0.9311,0.9305,0.9308,146
2010-07-01,09:00:00,0.9308,0.9328,0.9306,0.9327,315
2010-07-01,09:05:00,0.9328,0.9339,0.9325,0.9326,205
2010-07-01,09:10:00,0.9327,0.9330,0.9323,0.9329,123
2010-07-01,09:15:00,0.9327,0.9329,0.9323,0.9325,103
2010-07-01,09:20:00,0.9325,0.9327,0.9324,0.9326,52
2010-07-01,09:25:00,0.9326,0.9330,0.9325,0.9325,63
2010-07-01,09:30:00,0.9327,0.9344,0.9327,0.9336,274
2010-07-01,09:35:00,0.9335,0.9336,0.9332,0.9332,59
2010-07-01,09:40:00,0.9333,0.9333,0.9331,0.9331,54
2010-07-01,09:45:00,0.9330,0.9330,0.9328,0.9329,32
2010-07-01,09:50:00,0.9329,0.9339,0.9329,0.9336,65
2010-07-01,09:55:00,0.9336,0.9336,0.9322,0.9323,175
2010-07-01,10:00:00,0.9329,0.9329,0.9328,0.9328,5
2010-07-01,10:05:00,0.9328,0.9335,0.9328,0.9335,51
2010-07-01,10:10:00,0.9333,0.9339,0.9332,0.9338,13
2010-07-01,10:15:00,0.9339,0.9342,0.9338,0.9340,25
2010-07-01,10:20:00,0.9341,0.9351,0.9341,0.9348,78
2010-07-01,10:25:00,0.9347,0.9348,0.9344,0.9344,59
2010-07-01,10:30:00,0.9344,0.9345,0.9343,0.9344,9
2010-07-01,10:35:00,0.9344,0.9346,0.9342,0.9344,103
2010-07-01,10:40:00,0.9344,0.9344,0.9338,0.9338,64
2010-07-01,10:45:00,0.9337,0.9339,0.9337,0.9339,90
2010-07-01,10:50:00,0.9338,0.9338,0.9337,0.9337,36
2010-07-01,10:55:00,0.9336,0.9339,0.9336,0.9338,5
2010-07-01,11:00:00,0.9338,0.9342,0.9338,0.9342,6
2010-07-01,11:05:00,0.9341,0.9341,0.9333,0.9333,19
2010-07-01,11:10:00,0.9333,0.9333,0.9333,0.9333,8
2010-07-01,11:15:00,0.9333,0.9333,0.9331,0.9331,9
2010-07-01,11:20:00,0.9335,0.9337,0.9335,0.9337,41
2010-07-01,11:25:00,0.9337,0.9337,0.9337,0.9337,1
2010-07-01,11:30:00,0.9338,0.9338,0.9338,0.9338,1
2010-07-01,11:35:00,0.9336,0.9339,0.9334,0.9338,16
2010-07-01,11:40:00,0.9335,0.9335,0.9333,0.9333,21
2010-07-01,11:45:00,0.9335,0.9338,0.9335,0.9338,59
2010-07-01,11:50:00,0.9337,0.9337,0.9333,0.9333,19
2010-07-01,11:55:00,0.9333,0.9333,0.9333,0.9333,4
2010-07-01,12:00:00,0.9332,0.9332,0.9325,0.9326,42
2010-07-01,12:05:00,0.9324,0.9325,0.9317,0.9323,53
2010-07-01,12:10:00,0.9322,0.9329,0.9322,0.9329,22
2010-07-01,12:15:00,0.9327,0.9327,0.9326,0.9326,9
2010-07-01,12:20:00,0.9322,0.9323,0.9322,0.9323,13
2010-07-01,12:25:00,0.9324,0.9327,0.9321,0.9327,60
2010-07-01,12:30:00,0.9329,0.9331,0.9327,0.9327,22
2010-07-01,12:35:00,0.9325,0.9328,0.9324,0.9328,9
2010-07-01,12:40:00,0.9326,0.9328,0.9325,0.9328,5
2010-07-01,12:45:00,0.9327,0.9327,0.9323,0.9326,16
2010-07-01,12:50:00,0.9328,0.9328,0.9328,0.9328,1
2010-07-01,12:55:00,0.9326,0.9326,0.9326,0.9326,1
2010-07-01,13:00:00,0.9324,0.9328,0.9324,0.9324,29
2010-07-01,13:05:00,0.9324,0.9324,0.9321,0.9322,22
2010-07-01,13:10:00,0.9323,0.9324,0.9318,0.9319,38
2010-07-01,13:15:00,0.9319,0.9322,0.9318,0.9322,46
2010-07-01,13:20:00,0.9321,0.9322,0.9317,0.9319,145
2010-07-01,13:25:00,0.9320,0.9325,0.9320,0.9323,29
2010-07-01,13:30:00,0.9323,0.9325,0.9322,0.9322,32
2010-07-01,13:35:00,0.9322,0.9322,0.9317,0.9317,36
2010-07-01,13:40:00,0.9318,0.9319,0.9315,0.9316,36
2010-07-01,13:45:00,0.9316,0.9316,0.9313,0.9313,16
2010-07-01,13:50:00,0.9314,0.9317,0.9314,0.9316,18
2010-07-01,13:55:00,0.9316,0.9319,0.9315,0.9316,12
2010-07-01,14:00:00,0.9315,0.9315,0.9302,0.9304,106
2010-07-01,14:05:00,0.9304,0.9311,0.9304,0.9307,88
2010-07-01,14:10:00,0.9307,0.9313,0.9307,0.9312,38
2010-07-01,14:15:00,0.9312,0.9312,0.9306,0.9307,18
2010-07-01,14:20:00,0.9306,0.9322,0.9305,0.9318,89
2010-07-01,14:25:00,0.9317,0.9319,0.9312,0.9314,46
2010-07-01,14:30:00,0.9314,0.9318,0.9314,0.9315,32
2010-07-01,14:35:00,0.9315,0.9317,0.9313,0.9315,70
2010-07-01,14:40:00,0.9316,0.9318,0.9314,0.9315,19
2010-07-01,14:45:00,0.9316,0.9322,0.9315,0.9316,309
2010-07-01,14:50:00,0.9315,0.9315,0.9309,0.9313,217
2010-07-01,14:55:00,0.9313,0.9317,0.9313,0.9317,77
2010-07-01,15:00:00,0.9316,0.9319,0.9310,0.9312,268
2010-07-01,15:05:00,0.9314,0.9317,0.9308,0.9312,196
2010-07-01,15:10:00,0.9312,0.9319,0.9312,0.9319,77
2010-07-01,15:15:00,0.9319,0.9319,0.9312,0.9312,266
2010-07-01,15:20:00,0.9312,0.9315,0.9312,0.9315,57
2010-07-01,15:25:00,0.9315,0.9332,0.9312,0.9330,241
2010-07-01,15:30:00,0.9329,0.9336,0.9328,0.9333,267
2010-07-01,15:35:00,0.9336,0.9336,0.9326,0.9328,242
2010-07-01,15:40:00,0.9328,0.9331,0.9328,0.9328,73
2010-07-01,15:45:00,0.9328,0.9335,0.9327,0.9335,134
2010-07-01,15:50:00,0.9335,0.9335,0.9331,0.9334,61
2010-07-01,15:55:00,0.9334,0.9338,0.9332,0.9337,82
2010-07-01,16:00:00,0.9338,0.9341,0.9334,0.9334,68
2010-07-01,16:05:00,0.9334,0.9343,0.9334,0.9339,114
2010-07-01,16:10:00,0.9339,0.9343,0.9333,0.9338,301
2010-07-01,16:15:00,0.9337,0.9338,0.9315,0.9319,1468
2010-07-01,16:20:00,0.9318,0.9324,0.9317,0.9320,152
2010-07-01,16:25:00,0.9321,0.9327,0.9320,0.9325,145
2010-07-01,16:30:00,0.9324,0.9330,0.9324,0.9328,101
2010-07-01,16:35:00,0.9328,0.9338,0.9327,0.9336,299
2010-07-01,16:40:00,0.9336,0.9338,0.9323,0.9327,241
2010-07-01,16:45:00,0.9327,0.9339,0.9327,0.9334,217
2010-07-01,16:50:00,0.9334,0.9344,0.9334,0.9342,65
2010-07-01,16:55:00,0.9343,0.9348,0.9341,0.9341,61
2010-07-01,17:00:00,0.9342,0.9346,0.9341,0.9345,73
2010-07-01,17:05:00,0.9344,0.9345,0.9338,0.9339,64
2010-07-01,17:10:00,0.9338,0.9343,0.9336,0.9340,183
2010-07-01,17:15:00,0.9341,0.9343,0.9338,0.9342,87
2010-07-01,17:20:00,0.9343,0.9352,0.9343,0.9347,145
2010-07-01,17:25:00,0.9346,0.9351,0.9346,0.9349,191
2010-07-01,17:30:00,0.9349,0.9349,0.9344,0.9344,109
2010-07-01,17:35:00,0.9346,0.9351,0.9345,0.9345,158
2010-07-01,17:40:00,0.9346,0.9354,0.9346,0.9353,130
2010-07-01,17:45:00,0.9353,0.9353,0.9350,0.9353,136
2010-07-01,17:50:00,0.9353,0.9358,0.9352,0.9356,313
2010-07-01,17:55:00,0.9355,0.9356,0.9355,0.9355,91
2010-07-01,18:00:00,0.9355,0.9358,0.9354,0.9355,130
2010-07-01,18:05:00,0.9355,0.9357,0.9355,0.9357,41
2010-07-01,18:10:00,0.9356,0.9363,0.9355,0.9360,344
2010-07-01,18:15:00,0.9360,0.9379,0.9359,0.9374,817
2010-07-01,18:20:00,0.9374,0.9375,0.9369,0.9371,184
2010-07-01,18:25:00,0.9370,0.9370,0.9367,0.9368,90
2010-07-01,18:30:00,0.9368,0.9370,0.9368,0.9368,54
2010-07-01,18:35:00,0.9368,0.9371,0.9367,0.9369,112
2010-07-01,18:40:00,0.9369,0.9369,0.9368,0.9368,74
2010-07-01,18:45:00,0.9369,0.9373,0.9368,0.9373,169
2010-07-01,18:50:00,0.9372,0.9375,0.9370,0.9370,91
2010-07-01,18:55:00,0.9370,0.9372,0.9366,0.9366,125
2010-07-01,19:00:00,0.9366,0.9367,0.9364,0.9366,128
2010-07-01,19:05:00,0.9365,0.9365,0.9358,0.9359,196
2010-07-01,19:10:00,0.9358,0.9361,0.9356,0.9361,115
2010-07-01,19:15:00,0.9361,0.9364,0.9360,0.9363,185
2010-07-01,19:20:00,0.9362,0.9364,0.9360,0.9361,197
2010-07-01,19:25:00,0.9362,0.9366,0.9359,0.9361,200
2010-07-01,19:30:00,0.9360,0.9361,0.9357,0.9358,223
2010-07-01,19:35:00,0.9359,0.9363,0.9358,0.9360,167
2010-07-01,19:40:00,0.9360,0.9361,0.9358,0.9360,155
2010-07-01,19:45:00,0.9360,0.9369,0.9359,0.9369,243
2010-07-01,19:50:00,0.9369,0.9370,0.9365,0.9370,158
2010-07-01,19:55:00,0.9369,0.9370,0.9368,0.9370,87
2010-07-01,20:00:00,0.9370,0.9371,0.9366,0.9366,114
2010-07-01,20:05:00,0.9365,0.9365,0.9363,0.9364,101
2010-07-01,20:10:00,0.9363,0.9368,0.9363,0.9367,122
2010-07-01,20:15:00,0.9366,0.9368,0.9365,0.9368,70
2010-07-01,20:20:00,0.9368,0.9396,0.9367,0.9389,1866
2010-07-01,20:25:00,0.9389,0.9403,0.9388,0.9396,1045
2010-07-01,20:30:00,0.9397,0.9402,0.9388,0.9399,830
2010-07-01,20:35:00,0.9400,0.9412,0.9396,0.9411,1003
2010-07-01,20:40:00,0.9411,0.9413,0.9406,0.9406,780
2010-07-01,20:45:00,0.9406,0.9422,0.9406,0.9414,1104
2010-07-01,20:50:00,0.9413,0.9415,0.9409,0.9412,467
2010-07-01,20:55:00,0.9412,0.9412,0.9402,0.9408,544
2010-07-01,21:00:00,0.9407,0.9409,0.9404,0.9405,283
2010-07-01,21:05:00,0.9406,0.9406,0.9399,0.9401,400
2010-07-01,21:10:00,0.9401,0.9404,0.9378,0.9382,939
2010-07-01,21:15:00,0.9383,0.9386,0.9380,0.9385,271
2010-07-01,21:20:00,0.9385,0.9386,0.9381,0.9384,167
2010-07-01,21:25:00,0.9383,0.9385,0.9379,0.9380,407
2010-07-01,21:30:00,0.9381,0.9393,0.9379,0.9393,448
2010-07-01,21:35:00,0.9393,0.9397,0.9392,0.9394,221
2010-07-01,21:40:00,0.9394,0.9405,0.9394,0.9405,474
2010-07-01,21:45:00,0.9405,0.9411,0.9400,0.9410,393
2010-07-01,21:50:00,0.9410,0.9414,0.9404,0.9407,351
2010-07-01,21:55:00,0.9408,0.9451,0.9406,0.9422,628
2010-07-01,22:00:00,0.9423,0.9440,0.9419,0.9425,1043
2010-07-01,22:05:00,0.9425,0.9431,0.9422,0.9425,229
2010-07-01,22:10:00,0.9425,0.9434,0.9425,0.9434,247
2010-07-01,22:15:00,0.9435,0.9438,0.9420,0.9420,543
2010-07-01,22:20:00,0.9420,0.9420,0.9417,0.9417,525
2010-07-01,22:25:00,0.9418,0.9422,0.9417,0.9420,338
2010-07-01,22:30:00,0.9422,0.9441,0.9422,0.9440,590
2010-07-01,22:35:00,0.9441,0.9449,0.9435,0.9438,1560
2010-07-01,22:40:00,0.9438,0.9441,0.9436,0.9438,660
2010-07-01,22:45:00,0.9438,0.9441,0.9431,0.9433,589
2010-07-01,22:50:00,0.9433,0.9439,0.9431,0.9435,434
2010-07-01,22:55:00,0.9435,0.9440,0.9424,0.9428,1176
2010-07-01,23:00:00,0.9428,0.9430,0.9401,0.9404,1052
2010-07-01,23:05:00,0.9405,0.9415,0.9399,0.9412,741
2010-07-01,23:10:00,0.9414,0.9420,0.9410,0.9413,343
2010-07-01,23:15:00,0.9412,0.9418,0.9403,0.9407,628
2010-07-01,23:20:00,0.9407,0.9411,0.9391,0.9396,1095
2010-07-01,23:25:00,0.9396,0.9409,0.9380,0.9381,853
2010-07-01,23:30:00,0.9381,0.9385,0.9313,0.9357,2858
2010-07-01,23:35:00,0.9359,0.9372,0.9351,0.9371,689
2010-07-01,23:40:00,0.9370,0.9385,0.9368,0.9379,312
2010-07-01,23:45:00,0.9380,0.9394,0.9375,0.9379,548
2010-07-01,23:50:00,0.9378,0.9384,0.9371,0.9375,374
2010-07-01,23:55:00,0.9374,0.9383,0.9374,0.9379,183
2010-07-02,00:00:00,0.9380,0.9383,0.9378,0.9382,67
2010-07-02,00:05:00,0.9382,0.9398,0.9377,0.9377,485
2010-07-02,00:10:00,0.9376,0.9379,0.9373,0.9377,236
2010-07-02,00:15:00,0.9377,0.9388,0.9377,0.9385,195
2010-07-02,00:20:00,0.9385,0.9385,0.9371,0.9371,126
2010-07-02,00:25:00,0.9372,0.9374,0.9369,0.9371,101
2010-07-02,00:30:00,0.9371,0.9376,0.9369,0.9376,123
2010-07-02,00:35:00,0.9376,0.9378,0.9375,0.9377,57
2010-07-02,00:40:00,0.9379,0.9380,0.9377,0.9379,82
2010-07-02,00:45:00,0.9380,0.9382,0.9377,0.9380,102
2010-07-02,00:50:00,0.9382,0.9387,0.9379,0.9380,213
2010-07-02,00:55:00,0.9380,0.9382,0.9377,0.9378,87
2010-07-02,01:00:00,0.9378,0.9391,0.9378,0.9386,177
2010-07-02,01:05:00,0.9385,0.9389,0.9379,0.9389,152
2010-07-02,01:10:00,0.9389,0.9394,0.9387,0.9394,118
2010-07-02,01:15:00,0.9395,0.9400,0.9394,0.9397,147
2010-07-02,01:20:00,0.9398,0.9410,0.9396,0.9407,204
2010-07-02,01:25:00,0.9408,0.9409,0.9402,0.9402,165
2010-07-02,01:30:00,0.9403,0.9413,0.9403,0.9409,169
2010-07-02,01:35:00,0.9408,0.9410,0.9401,0.9405,158
2010-07-02,01:40:00,0.9405,0.9405,0.9399,0.9400,101
2010-07-02,01:45:00,0.9400,0.9400,0.9396,0.9398,57
2010-07-02,01:50:00,0.9398,0.9401,0.9396,0.9400,112
2010-07-02,01:55:00,0.9400,0.9403,0.9400,0.9401,64
2010-07-02,02:00:00,0.9400,0.9402,0.9399,0.9401,68
2010-07-02,02:05:00,0.9401,0.9404,0.9399,0.9401,59
2010-07-02,02:10:00,0.9401,0.9402,0.9400,0.9402,37
2010-07-02,02:15:00,0.9401,0.9404,0.9400,0.9402,68
2010-07-02,02:20:00,0.9402,0.9403,0.9400,0.9402,42
2010-07-02,02:25:00,0.9402,0.9404,0.9401,0.9402,54
2010-07-02,02:30:00,0.9402,0.9406,0.9401,0.9404,45
2010-07-02,02:35:00,0.9406,0.9407,0.9403,0.9406,40
2010-07-02,02:40:00,0.9406,0.9409,0.9404,0.9404,125
2010-07-02,02:45:00,0.9405,0.9405,0.9402,0.9405,137
2010-07-02,02:50:00,0.9405,0.9416,0.9404,0.9416,336
2010-07-02,02:55:00,0.9417,0.9430,0.9412,0.9425,934
2010-07-02,03:00:00,0.9427,0.9431,0.9423,0.9429,225
2010-07-02,03:05:00,0.9428,0.9433,0.9427,0.9432,110
2010-07-02,03:10:00,0.9432,0.9433,0.9427,0.9428,125
2010-07-02,03:15:00,0.9429,0.9432,0.9428,0.9428,89
2010-07-02,03:20:00,0.9429,0.9429,0.9424,0.9426,57
2010-07-02,03:25:00,0.9426,0.9428,0.9425,0.9427,54
2010-07-02,03:30:00,0.9427,0.9430,0.9426,0.9429,71
2010-07-02,03:35:00,0.9429,0.9434,0.9428,0.9433,180
2010-07-02,03:40:00,0.9432,0.9439,0.9432,0.9438,189
2010-07-02,03:45:00,0.9439,0.9467,0.9436,0.9467,521
2010-07-02,03:50:00,0.9467,0.9468,0.9458,0.9458,227
2010-07-02,03:55:00,0.9459,0.9459,0.9454,0.9457,99
2010-07-02,04:00:00,0.9456,0.9457,0.9452,0.9453,114
2010-07-02,04:05:00,0.9454,0.9455,0.9452,0.9454,83
2010-07-02,04:10:00,0.9455,0.9458,0.9453,0.9454,36
2010-07-02,04:15:00,0.9455,0.9457,0.9453,0.9456,25
2010-07-02,04:20:00,0.9457,0.9457,0.9454,0.9454,9
2010-07-02,04:25:00,0.9453,0.9453,0.9442,0.9450,33
2010-07-02,04:30:00,0.9447,0.9449,0.9442,0.9447,19
2010-07-02,04:35:00,0.9448,0.9449,0.9445,0.9448,13
2010-07-02,04:40:00,0.9449,0.9458,0.9447,0.9447,19
2010-07-02,04:45:00,0.9450,0.9452,0.9450,0.9452,3
2010-07-02,04:50:00,0.9451,0.9453,0.9450,0.9450,8
2010-07-02,04:55:00,0.9453,0.9453,0.9449,0.9453,23
2010-07-02,05:00:00,0.9424,0.9424,0.9424,0.9424,1
2010-07-02,06:00:00,0.9451,0.9451,0.9451,0.9451,15
2010-07-02,06:05:00,0.9445,0.9447,0.9442,0.9447,31
2010-07-02,06:10:00,0.9448,0.9451,0.9440,0.9447,38
2010-07-02,06:15:00,0.9446,0.9450,0.9442,0.9444,34
2010-07-02,06:20:00,0.9446,0.9446,0.9440,0.9443,26
2010-07-02,06:25:00,0.9445,0.9445,0.9441,0.9441,8
2010-07-02,06:30:00,0.9441,0.9443,0.9440,0.9442,31
2010-07-02,06:35:00,0.9443,0.9443,0.9437,0.9437,15
2010-07-02,06:40:00,0.9437,0.9441,0.9435,0.9438,41
2010-07-02,06:45:00,0.9437,0.9441,0.9437,0.9439,10
2010-07-02,06:50:00,0.9439,0.9443,0.9439,0.9442,79
2010-07-02,06:55:00,0.9441,0.9441,0.9434,0.9434,27
2010-07-02,07:00:00,0.9435,0.9443,0.9435,0.9440,45
2010-07-02,07:05:00,0.9441,0.9441,0.9438,0.9438,6
2010-07-02,07:10:00,0.9437,0.9437,0.9434,0.9434,8
2010-07-02,07:15:00,0.9434,0.9434,0.9431,0.9431,10
2010-07-02,07:20:00,0.9431,0.9433,0.9431,0.9433,2
2010-07-02,07:35:00,0.9445,0.9445,0.9443,0.9444,8
2010-07-02,07:40:00,0.9443,0.9445,0.9441,0.9443,37
2010-07-02,07:45:00,0.9444,0.9446,0.9442,0.9444,18
2010-07-02,07:50:00,0.9443,0.9446,0.9443,0.9446,25
2010-07-02,07:55:00,0.9446,0.9446,0.9439,0.9441,25
2010-07-02,08:00:00,0.9440,0.9441,0.9436,0.9439,28
2010-07-02,08:05:00,0.9440,0.9440,0.9435,0.9438,22
2010-07-02,08:10:00,0.9437,0.9440,0.9436,0.9440,8
2010-07-02,08:15:00,0.9436,0.9438,0.9436,0.9438,19
2010-07-02,08:20:00,0.9439,0.9441,0.9439,0.9440,5
2010-07-02,08:25:00,0.9440,0.9440,0.9440,0.9440,2
2010-07-02,08:30:00,0.9442,0.9444,0.9442,0.9444,46
2010-07-02,08:35:00,0.9446,0.9447,0.9443,0.9444,20
2010-07-02,08:40:00,0.9444,0.9446,0.9443,0.9446,24
2010-07-02,08:45:00,0.9446,0.9452,0.9446,0.9449,70
2010-07-02,08:50:00,0.9448,0.9448,0.9441,0.9441,64
2010-07-02,08:55:00,0.9441,0.9446,0.9439,0.9442,72
2010-07-02,09:00:00,0.9440,0.9442,0.9438,0.9440,23
2010-07-02,09:05:00,0.9439,0.9442,0.9439,0.9439,52
2010-07-02,09:10:00,0.9440,0.9441,0.9436,0.9437,15
2010-07-02,09:15:00,0.9436,0.9439,0.9435,0.9439,12
2010-07-02,09:20:00,0.9436,0.9439,0.9436,0.9439,5
2010-07-02,09:25:00,0.9439,0.9439,0.9437,0.9437,3
2010-07-02,09:30:00,0.9436,0.9436,0.9432,0.9433,11
2010-07-02,09:35:00,0.9433,0.9434,0.9430,0.9432,12
2010-07-02,09:40:00,0.9434,0.9434,0.9433,0.9434,6
2010-07-02,09:45:00,0.9435,0.9435,0.9430,0.9433,30
2010-07-02,09:50:00,0.9435,0.9435,0.9434,0.9434,8
2010-07-02,09:55:00,0.9434,0.9437,0.9434,0.9436,11
2010-07-02,10:00:00,0.9437,0.9437,0.9434,0.9434,18
2010-07-02,10:05:00,0.9436,0.9436,0.9436,0.9436,1
2010-07-02,10:10:00,0.9437,0.9437,0.9436,0.9436,12
2010-07-02,10:15:00,0.9435,0.9438,0.9435,0.9438,12
2010-07-02,10:20:00,0.9438,0.9438,0.9435,0.9436,10
2010-07-02,10:25:00,0.9435,0.9435,0.9434,0.9435,5
2010-07-02,10:30:00,0.9434,0.9435,0.9434,0.9435,4
2010-07-02,10:35:00,0.9435,0.9435,0.9432,0.9433,10
2010-07-02,10:40:00,0.9434,0.9435,0.9434,0.9435,3
2010-07-02,10:45:00,0.9434,0.9435,0.9434,0.9434,9
2010-07-02,10:50:00,0.9434,0.9434,0.9432,0.9434,30
2010-07-02,10:55:00,0.9434,0.9434,0.9433,0.9433,12
2010-07-02,11:00:00,0.9433,0.9433,0.9432,0.9432,29
2010-07-02,11:05:00,0.9432,0.9432,0.9431,0.9431,49
2010-07-02,11:10:00,0.9430,0.9430,0.9426,0.9430,23
2010-07-02,11:15:00,0.9430,0.9431,0.9429,0.9430,35
2010-07-02,11:25:00,0.9428,0.9428,0.9428,0.9428,3
2010-07-02,11:30:00,0.9428,0.9431,0.9428,0.9431,4
2010-07-02,11:40:00,0.9430,0.9430,0.9430,0.9430,1
2010-07-02,11:45:00,0.9429,0.9429,0.9427,0.9427,16
2010-07-02,11:50:00,0.9428,0.9429,0.9427,0.9429,16
2010-07-02,11:55:00,0.9428,0.9430,0.9428,0.9430,6
2010-07-02,12:00:00,0.9432,0.9432,0.9431,0.9431,10
2010-07-02,12:05:00,0.9433,0.9434,0.9433,0.9434,6
2010-07-02,12:10:00,0.9434,0.9436,0.9434,0.9435,34
2010-07-02,12:15:00,0.9434,0.9437,0.9434,0.9435,13
2010-07-02,12:20:00,0.9436,0.9436,0.9436,0.9436,4
2010-07-02,12:25:00,0.9436,0.9437,0.9436,0.9437,5
2010-07-02,12:30:00,0.9437,0.9437,0.9434,0.9435,42
2010-07-02,12:35:00,0.9436,0.9436,0.9435,0.9435,3
2010-07-02,12:45:00,0.9434,0.9434,0.9432,0.9433,16
2010-07-02,12:50:00,0.9434,0.9434,0.9434,0.9434,3
2010-07-02,12:55:00,0.9434,0.9434,0.9433,0.9433,2
2010-07-02,13:05:00,0.9433,0.9433,0.9432,0.9433,25
2010-07-02,13:10:00,0.9433,0.9442,0.9432,0.9441,184
2010-07-02,13:15:00,0.9440,0.9441,0.9437,0.9438,98
2010-07-02,13:20:00,0.9438,0.9439,0.9433,0.9436,112
2010-07-02,13:25:00,0.9435,0.9436,0.9431,0.9433,63
2010-07-02,13:30:00,0.9433,0.9433,0.9430,0.9430,10
2010-07-02,13:35:00,0.9430,0.9430,0.9428,0.9430,20
2010-07-02,13:40:00,0.9430,0.9433,0.9429,0.9432,45
2010-07-02,13:45:00,0.9432,0.9434,0.9432,0.9434,30
2010-07-02,13:50:00,0.9433,0.9438,0.9433,0.9436,173
2010-07-02,13:55:00,0.9435,0.9437,0.9434,0.9435,49
2010-07-02,14:00:00,0.9435,0.9444,0.9434,0.9443,46
2010-07-02,14:05:00,0.9443,0.9443,0.9437,0.9438,98
2010-07-02,14:10:00,0.9441,0.9443,0.9439,0.9439,28
2010-07-02,14:15:00,0.9438,0.9442,0.9435,0.9442,42
2010-07-02,14:20:00,0.9442,0.9445,0.9438,0.9440,168
2010-07-02,14:25:00,0.9439,0.9459,0.9434,0.9457,797
2010-07-02,14:30:00,0.9457,0.9457,0.9444,0.9446,288
2010-07-02,14:35:00,0.9445,0.9445,0.9436,0.9436,131
2010-07-02,14:40:00,0.9435,0.9442,0.9434,0.9440,97
2010-07-02,14:45:00,0.9437,0.9442,0.9432,0.9433,64
2010-07-02,14:50:00,0.9433,0.9434,0.9424,0.9425,295
2010-07-02,14:55:00,0.9424,0.9424,0.9417,0.9422,391
2010-07-02,15:00:00,0.9423,0.9432,0.9422,0.9429,251
2010-07-02,15:05:00,0.9428,0.9429,0.9421,0.9427,453
2010-07-02,15:10:00,0.9427,0.9443,0.9427,0.9443,347
2010-07-02,15:15:00,0.9443,0.9455,0.9443,0.9447,442
2010-07-02,15:20:00,0.9447,0.9449,0.9439,0.9440,232
2010-07-02,15:25:00,0.9440,0.9447,0.9440,0.9444,178
2010-07-02,15:30:00,0.9443,0.9447,0.9442,0.9445,96
2010-07-02,15:35:00,0.9443,0.9444,0.9439,0.9439,73
2010-07-02,15:40:00,0.9439,0.9440,0.9430,0.9431,330
2010-07-02,15:45:00,0.9429,0.9431,0.9428,0.9429,60
2010-07-02,15:50:00,0.9429,0.9429,0.9422,0.9422,121
2010-07-02,15:55:00,0.9422,0.9424,0.9410,0.9414,681
2010-07-02,16:00:00,0.9411,0.9411,0.9387,0.9387,1138
2010-07-02,16:05:00,0.9388,0.9390,0.9363,0.9374,763
2010-07-02,16:10:00,0.9376,0.9386,0.9374,0.9378,571
2010-07-02,16:15:00,0.9378,0.9383,0.9376,0.9379,146
2010-07-02,16:20:00,0.9378,0.9382,0.9378,0.9382,135
2010-07-02,16:25:00,0.9381,0.9381,0.9376,0.9376,71
2010-07-02,16:30:00,0.9376,0.9381,0.9376,0.9379,116
2010-07-02,16:35:00,0.9381,0.9383,0.9375,0.9377,226
2010-07-02,16:40:00,0.9377,0.9381,0.9376,0.9378,111
2010-07-02,16:45:00,0.9377,0.9377,0.9371,0.9373,138
2010-07-02,16:50:00,0.9373,0.9376,0.9371,0.9373,108
2010-07-02,16:55:00,0.9372,0.9378,0.9370,0.9375,96
2010-07-02,17:00:00,0.9375,0.9376,0.9371,0.9373,158
2010-07-02,17:05:00,0.9374,0.9375,0.9371,0.9372,129
2010-07-02,17:10:00,0.9373,0.9377,0.9373,0.9376,42
2010-07-02,17:15:00,0.9374,0.9380,0.9373,0.9378,82
2010-07-02,17:20:00,0.9379,0.9387,0.9379,0.9387,102
2010-07-02,17:25:00,0.9386,0.9392,0.9385,0.9387,131
2010-07-02,17:30:00,0.9388,0.9389,0.9385,0.9386,61
2010-07-02,17:35:00,0.9386,0.9387,0.9384,0.9386,37
2010-07-02,17:40:00,0.9388,0.9400,0.9388,0.9398,225
2010-07-02,17:45:00,0.9398,0.9403,0.9398,0.9402,66
2010-07-02,17:50:00,0.9402,0.9408,0.9401,0.9406,135
2010-07-02,17:55:00,0.9407,0.9411,0.9407,0.9407,95
2010-07-02,18:00:00,0.9408,0.9410,0.9408,0.9408,57
2010-07-02,18:05:00,0.9408,0.9412,0.9407,0.9412,165
2010-07-02,18:10:00,0.9411,0.9415,0.9407,0.9410,120
2010-07-02,18:15:00,0.9411,0.9428,0.9411,0.9423,447
2010-07-02,18:20:00,0.9423,0.9423,0.9413,0.9414,135
2010-07-02,18:25:00,0.9415,0.9415,0.9408,0.9409,91
2010-07-02,18:30:00,0.9408,0.9412,0.9404,0.9412,60
2010-07-02,18:35:00,0.9414,0.9415,0.9413,0.9414,30
2010-07-02,18:40:00,0.9414,0.9415,0.9414,0.9414,38
2010-07-02,18:45:00,0.9414,0.9416,0.9413,0.9413,69
2010-07-02,18:50:00,0.9415,0.9424,0.9415,0.9416,126
2010-07-02,18:55:00,0.9416,0.9416,0.9410,0.9411,54
2010-07-02,19:00:00,0.9413,0.9414,0.9409,0.9412,112
2010-07-02,19:05:00,0.9413,0.9414,0.9412,0.9412,33
2010-07-02,19:10:00,0.9412,0.9412,0.9410,0.9410,37
2010-07-02,19:15:00,0.9411,0.9418,0.9411,0.9417,48
2010-07-02,19:20:00,0.9417,0.9430,0.9417,0.9426,206
2010-07-02,19:25:00,0.9425,0.9429,0.9425,0.9426,61
2010-07-02,19:30:00,0.9426,0.9426,0.9415,0.9415,146
2010-07-02,19:35:00,0.9414,0.9414,0.9409,0.9409,138
2010-07-02,19:40:00,0.9408,0.9415,0.9401,0.9403,557
2010-07-02,19:45:00,0.9403,0.9405,0.9396,0.9396,186
2010-07-02,19:50:00,0.9396,0.9401,0.9393,0.9393,692
2010-07-02,19:55:00,0.9393,0.9394,0.9382,0.9390,609
2010-07-02,20:00:00,0.9389,0.9396,0.9389,0.9393,257
2010-07-02,20:05:00,0.9394,0.9402,0.9394,0.9402,241
2010-07-02,20:10:00,0.9402,0.9402,0.9394,0.9396,266
2010-07-02,20:15:00,0.9395,0.9396,0.9388,0.9388,269
2010-07-02,20:20:00,0.9389,0.9392,0.9381,0.9390,1033
2010-07-02,20:25:00,0.9391,0.9402,0.9381,0.9391,313
2010-07-02,20:30:00,0.9391,0.9411,0.9375,0.9399,637
2010-07-02,20:35:00,0.9399,0.9419,0.9396,0.9408,1535
2010-07-02,20:40:00,0.9408,0.9412,0.9403,0.9407,717
2010-07-02,20:45:00,0.9407,0.9427,0.9401,0.9417,724
2010-07-02,20:50:00,0.9418,0.9418,0.9395,0.9395,668
2010-07-02,20:55:00,0.9395,0.9402,0.9394,0.9396,337
2010-07-02,21:00:00,0.9397,0.9404,0.9395,0.9397,215
2010-07-02,21:05:00,0.9398,0.9407,0.9391,0.9407,268
2010-07-02,21:10:00,0.9405,0.9421,0.9404,0.9418,286
2010-07-02,21:15:00,0.9417,0.9421,0.9415,0.9418,134
2010-07-02,21:20:00,0.9418,0.9422,0.9415,0.9416,140
2010-07-02,21:25:00,0.9416,0.9420,0.9408,0.9409,291
2010-07-02,21:30:00,0.9409,0.9416,0.9409,0.9416,287
2010-07-02,21:35:00,0.9417,0.9417,0.9410,0.9412,173
2010-07-02,21:40:00,0.9413,0.9415,0.9411,0.9415,159
2010-07-02,21:45:00,0.9415,0.9426,0.9413,0.9420,316
2010-07-02,21:50:00,0.9421,0.9422,0.9416,0.9421,263
2010-07-02,21:55:00,0.9422,0.9423,0.9413,0.9417,347
2010-07-02,22:00:00,0.9416,0.9422,0.9414,0.9417,199
2010-07-02,22:05:00,0.9417,0.9419,0.9415,0.9416,79
2010-07-02,22:10:00,0.9417,0.9423,0.9417,0.9421,135
2010-07-02,22:15:00,0.9421,0.9424,0.9420,0.9421,150
2010-07-02,22:20:00,0.9420,0.9424,0.9419,0.9423,67
2010-07-02,22:25:00,0.9422,0.9422,0.9419,0.9419,127
2010-07-02,22:30:00,0.9419,0.9419,0.9412,0.9413,180
2010-07-02,22:35:00,0.9414,0.9414,0.9403,0.9404,499
2010-07-02,22:40:00,0.9403,0.9405,0.9402,0.9403,316
2010-07-02,22:45:00,0.9402,0.9406,0.9399,0.9406,265
2010-07-02,22:50:00,0.9406,0.9413,0.9404,0.9411,228
2010-07-02,22:55:00,0.9410,0.9411,0.9401,0.9401,387
2010-07-02,23:00:00,0.9402,0.9418,0.9401,0.9413,522
2010-07-02,23:05:00,0.9414,0.9416,0.9413,0.9414,300
2010-07-02,23:10:00,0.9414,0.9414,0.9408,0.9411,213
2010-07-02,23:15:00,0.9411,0.9413,0.9407,0.9408,424
2010-07-02,23:20:00,0.9407,0.9410,0.9405,0.9410,81
2010-07-02,23:25:00,0.9410,0.9412,0.9409,0.9410,109
2010-07-02,23:30:00,0.9411,0.9422,0.9411,0.9421,117
2010-07-02,23:35:00,0.9422,0.9422,0.9409,0.9410,202
2010-07-02,23:40:00,0.9410,0.9412,0.9409,0.9412,93
2010-07-02,23:45:00,0.9412,0.9413,0.9407,0.9411,106
2010-07-02,23:50:00,0.9411,0.9413,0.9411,0.9413,60
2010-07-02,23:55:00,0.9413,0.9417,0.9413,0.9417,135
2010-07-03,00:00:00,0.9418,0.9419,0.9415,0.9416,211
2010-07-03,00:05:00,0.9417,0.9418,0.9411,0.9414,305
2010-07-03,00:10:00,0.9414,0.9424,0.9412,0.9423,250
2010-07-03,00:15:00,0.9422,0.9423,0.9416,0.9416,311
2010-07-03,00:20:00,0.9415,0.9418,0.9414,0.9417,65
2010-07-03,00:25:00,0.9417,0.9417,0.9412,0.9412,169
2010-07-03,00:30:00,0.9411,0.9411,0.9408,0.9408,80
2010-07-03,00:35:00,0.9408,0.9408,0.9400,0.9404,205
2010-07-03,00:40:00,0.9404,0.9417,0.9404,0.9410,228
2010-07-03,00:45:00,0.9410,0.9410,0.9409,0.9409,77
2010-07-03,00:50:00,0.9410,0.9410,0.9406,0.9407,66
2010-07-03,00:55:00,0.9406,0.9407,0.9399,0.9402,240
2010-07-03,01:00:00,0.9403,0.9403,0.9397,0.9403,256
2010-07-03,01:05:00,0.9404,0.9409,0.9404,0.9408,61
2010-07-03,01:10:00,0.9408,0.9412,0.9408,0.9410,38
2010-07-03,01:15:00,0.9410,0.9416,0.9410,0.9414,83
2010-07-03,01:20:00,0.9413,0.9413,0.9409,0.9409,38
2010-07-03,01:25:00,0.9410,0.9410,0.9403,0.9404,48
2010-07-03,01:30:00,0.9404,0.9405,0.9401,0.9404,45
2010-07-03,01:35:00,0.9405,0.9408,0.9403,0.9404,44
2010-07-03,01:40:00,0.9403,0.9403,0.9395,0.9395,133
2010-07-03,01:45:00,0.9397,0.9401,0.9397,0.9400,38
2010-07-03,01:50:00,0.9401,0.9402,0.9401,0.9402,4
2010-07-03,01:55:00,0.9403,0.9407,0.9403,0.9406,98
2010-07-03,02:00:00,0.9407,0.9407,0.9405,0.9406,40
2010-07-03,02:05:00,0.9407,0.9408,0.9402,0.9405,54
2010-07-03,02:10:00,0.9404,0.9404,0.9400,0.9403,74
2010-07-03,02:15:00,0.9402,0.9409,0.9402,0.9408,95
2010-07-03,02:20:00,0.9406,0.9407,0.9405,0.9407,102
2010-07-03,02:25:00,0.9407,0.9408,0.9404,0.9404,65
2010-07-03,02:30:00,0.9404,0.9407,0.9404,0.9406,70
2010-07-03,02:35:00,0.9406,0.9408,0.9403,0.9403,96
2010-07-03,02:40:00,0.9404,0.9406,0.9401,0.9404,92
2010-07-03,02:45:00,0.9405,0.9407,0.9405,0.9405,55
2010-07-03,02:50:00,0.9405,0.9415,0.9405,0.9415,299
2010-07-03,02:55:00,0.9414,0.9418,0.9413,0.9416,363
2010-07-03,03:00:00,0.9417,0.9417,0.9404,0.9408,345
2010-07-03,03:05:00,0.9408,0.9410,0.9407,0.9410,78
2010-07-03,03:10:00,0.9409,0.9409,0.9406,0.9406,54
2010-07-03,03:15:00,0.9405,0.9408,0.9405,0.9408,21
2010-07-03,03:20:00,0.9409,0.9415,0.9409,0.9413,82
2010-07-03,03:25:00,0.9413,0.9414,0.9408,0.9408,61
2010-07-03,03:30:00,0.9409,0.9411,0.9407,0.9411,78
2010-07-03,03:35:00,0.9411,0.9412,0.9410,0.9412,52
2010-07-03,03:40:00,0.9411,0.9412,0.9407,0.9412,19
2010-07-03,03:45:00,0.9412,0.9415,0.9410,0.9410,75
2010-07-03,03:50:00,0.9409,0.9411,0.9409,0.9410,20
2010-07-03,03:55:00,0.9411,0.9411,0.9406,0.9406,53
2010-07-03,04:00:00,0.9407,0.9407,0.9402,0.9406,32
2010-07-03,04:05:00,0.9406,0.9408,0.9405,0.9408,12
2010-07-03,04:10:00,0.9408,0.9408,0.9402,0.9405,13
2010-07-03,05:00:00,0.9417,0.9417,0.9417,0.9417,1
2010-07-05,06:00:00,0.9411,0.9414,0.9408,0.9414,9
2010-07-05,06:05:00,0.9411,0.9411,0.9410,0.9410,2
2010-07-05,06:10:00,0.9411,0.9413,0.9411,0.9413,10
2010-07-05,06:15:00,0.9413,0.9413,0.9413,0.9413,1
2010-07-05,06:20:00,0.9413,0.9415,0.9413,0.9414,12
2010-07-05,06:25:00,0.9415,0.9417,0.9415,0.9417,9
2010-07-05,06:30:00,0.9417,0.9417,0.9417,0.9417,1
2010-07-05,06:35:00,0.9416,0.9418,0.9416,0.9416,4
2010-07-05,06:45:00,0.9417,0.9417,0.9417,0.9417,3
2010-07-05,06:50:00,0.9417,0.9417,0.9415,0.9415,5
2010-07-05,06:55:00,0.9417,0.9417,0.9416,0.9416,3
2010-07-05,07:00:00,0.9413,0.9413,0.9412,0.9412,5
2010-07-05,07:05:00,0.9412,0.9413,0.9412,0.9413,3
2010-07-05,07:15:00,0.9412,0.9412,0.9409,0.9409,11
2010-07-05,07:20:00,0.9411,0.9411,0.9411,0.9411,1
2010-07-05,07:25:00,0.9407,0.9409,0.9407,0.9409,3
2010-07-05,07:35:00,0.9409,0.9409,0.9409,0.9409,1
2010-07-05,07:40:00,0.9408,0.9408,0.9408,0.9408,2
2010-07-05,07:45:00,0.9408,0.9409,0.9407,0.9409,8
2010-07-05,07:50:00,0.9408,0.9408,0.9407,0.9407,13
2010-07-05,08:00:00,0.9407,0.9407,0.9407,0.9407,2
2010-07-05,08:05:00,0.9408,0.9410,0.9408,0.9409,4
2010-07-05,08:10:00,0.9411,0.9412,0.9409,0.9409,7
2010-07-05,08:30:00,0.9405,0.9406,0.9405,0.9405,3
2010-07-05,08:35:00,0.9404,0.9404,0.9404,0.9404,2
2010-07-05,08:40:00,0.9402,0.9403,0.9401,0.9402,13
2010-07-05,08:45:00,0.9402,0.9403,0.9401,0.9403,7
2010-07-05,08:50:00,0.9402,0.9402,0.9400,0.9400,9
2010-07-05,08:55:00,0.9401,0.9401,0.9395,0.9396,58
2010-07-05,09:00:00,0.9397,0.9397,0.9396,0.9396,13
2010-07-05,09:05:00,0.9395,0.9396,0.9394,0.9394,3
2010-07-05,09:10:00,0.9395,0.9395,0.9393,0.9393,14
2010-07-05,09:15:00,0.9396,0.9396,0.9393,0.9393,6
2010-07-05,09:20:00,0.9396,0.9397,0.9395,0.9397,12
2010-07-05,09:25:00,0.9397,0.9397,0.9397,0.9397,1
2010-07-05,09:30:00,0.9395,0.9396,0.9394,0.9395,6
2010-07-05,09:40:00,0.9397,0.9397,0.9397,0.9397,11
2010-07-05,09:45:00,0.9395,0.9395,0.9395,0.9395,1
2010-07-05,09:55:00,0.9396,0.9399,0.9396,0.9398,14
2010-07-05,10:00:00,0.9400,0.9400,0.9397,0.9397,4
2010-07-05,10:05:00,0.9395,0.9398,0.9395,0.9396,23
2010-07-05,10:10:00,0.9398,0.9398,0.9397,0.9397,4
2010-07-05,10:15:00,0.9396,0.9401,0.9396,0.9401,7
2010-07-05,10:20:00,0.9398,0.9402,0.9398,0.9402,2
2010-07-05,10:25:00,0.9401,0.9403,0.9400,0.9402,5
2010-07-05,10:30:00,0.9402,0.9402,0.9401,0.9401,4
2010-07-05,10:35:00,0.9404,0.9406,0.9404,0.9406,4
2010-07-05,10:40:00,0.9409,0.9409,0.9409,0.9409,2
2010-07-05,10:45:00,0.9410,0.9410,0.9410,0.9410,1
2010-07-05,10:50:00,0.9407,0.9407,0.9406,0.9406,5
2010-07-05,10:55:00,0.9406,0.9406,0.9402,0.9402,4
2010-07-05,11:00:00,0.9404,0.9405,0.9404,0.9405,2
2010-07-05,11:05:00,0.9406,0.9406,0.9404,0.9404,7
2010-07-05,11:10:00,0.9404,0.9404,0.9404,0.9404,1
2010-07-05,11:15:00,0.9402,0.9403,0.9402,0.9402,10
2010-07-05,11:25:00,0.9404,0.9407,0.9404,0.9406,46
2010-07-05,11:30:00,0.9406,0.9406,0.9404,0.9404,2
2010-07-05,11:35:00,0.9404,0.9404,0.9401,0.9404,11
2010-07-05,11:40:00,0.9404,0.9406,0.9404,0.9405,4
2010-07-05,11:45:00,0.9403,0.9403,0.9403,0.9403,1
2010-07-05,11:50:00,0.9404,0.9404,0.9404,0.9404,1
2010-07-05,11:55:00,0.9406,0.9406,0.9406,0.9406,2
2010-07-05,12:00:00,0.9408,0.9408,0.9408,0.9408,1
2010-07-05,12:05:00,0.9405,0.9406,0.9404,0.9406,3
2010-07-05,12:10:00,0.9409,0.9411,0.9409,0.9411,4
2010-07-05,12:15:00,0.9411,0.9413,0.9407,0.9407,13
2010-07-05,12:20:00,0.9406,0.9408,0.9406,0.9408,2
2010-07-05,12:25:00,0.9410,0.9411,0.9410,0.9411,3
2010-07-05,12:30:00,0.9409,0.9412,0.9409,0.9412,29
2010-07-05,12:40:00,0.9409,0.9409,0.9409,0.9409,2
2010-07-05,12:45:00,0.9409,0.9409,0.9409,0.9409,1
2010-07-05,12:50:00,0.9410,0.9410,0.9410,0.9410,2
2010-07-05,12:55:00,0.9410,0.9410,0.9410,0.9410,2
2010-07-05,13:00:00,0.9411,0.9411,0.9410,0.9410,2
2010-07-05,13:15:00,0.9409,0.9409,0.9409,0.9409,1
2010-07-05,13:20:00,0.9408,0.9410,0.9408,0.9409,4
2010-07-05,13:25:00,0.9410,0.9412,0.9408,0.9412,32
2010-07-05,13:30:00,0.9413,0.9414,0.9413,0.9414,11
2010-07-05,13:35:00,0.9413,0.9415,0.9413,0.9415,32
2010-07-05,13:40:00,0.9414,0.9414,0.9412,0.9413,29
2010-07-05,13:45:00,0.9412,0.9413,0.9412,0.9412,29
2010-07-05,13:50:00,0.9412,0.9412,0.9410,0.9410,24
2010-07-05,13:55:00,0.9410,0.9411,0.9408,0.9411,153
2010-07-05,14:00:00,0.9411,0.9411,0.9399,0.9401,298
2010-07-05,14:05:00,0.9402,0.9406,0.9402,0.9406,109
2010-07-05,14:10:00,0.9406,0.9408,0.9406,0.9407,54
2010-07-05,14:15:00,0.9407,0.9408,0.9404,0.9404,84
2010-07-05,14:20:00,0.9405,0.9411,0.9405,0.9411,71
2010-07-05,14:25:00,0.9409,0.9413,0.9409,0.9413,59
2010-07-05,14:30:00,0.9413,0.9414,0.9412,0.9412,70
2010-07-05,14:35:00,0.9412,0.9415,0.9412,0.9415,25
2010-07-05,14:40:00,0.9414,0.9417,0.9413,0.9417,94
2010-07-05,14:45:00,0.9416,0.9417,0.9413,0.9416,48
2010-07-05,14:50:00,0.9415,0.9418,0.9413,0.9417,57
2010-07-05,14:55:00,0.9418,0.9419,0.9416,0.9416,59
2010-07-05,15:00:00,0.9418,0.9421,0.9415,0.9415,197
2010-07-05,15:05:00,0.9414,0.9420,0.9414,0.9420,251
2010-07-05,15:10:00,0.9420,0.9427,0.9419,0.9427,156
2010-07-05,15:15:00,0.9427,0.9431,0.9426,0.9426,192
2010-07-05,15:20:00,0.9426,0.9426,0.9424,0.9425,70
2010-07-05,15:25:00,0.9425,0.9428,0.9425,0.9426,49
2010-07-05,15:30:00,0.9425,0.9426,0.9418,0.9425,332
2010-07-05,15:35:00,0.9425,0.9433,0.9425,0.9427,109
2010-07-05,15:40:00,0.9427,0.9428,0.9424,0.9424,64
2010-07-05,15:45:00,0.9423,0.9424,0.9419,0.9422,176
2010-07-05,15:50:00,0.9421,0.9421,0.9418,0.9420,183
2010-07-05,15:55:00,0.9420,0.9420,0.9417,0.9419,124
2010-07-05,16:00:00,0.9419,0.9423,0.9418,0.9419,98
2010-07-05,16:05:00,0.9420,0.9425,0.9420,0.9425,82
2010-07-05,16:10:00,0.9426,0.9428,0.9424,0.9426,129
2010-07-05,16:15:00,0.9426,0.9428,0.9411,0.9413,199
2010-07-05,16:20:00,0.9413,0.9422,0.9413,0.9420,74
2010-07-05,16:25:00,0.9421,0.9421,0.9414,0.9416,97
2010-07-05,16:30:00,0.9415,0.9422,0.9414,0.9421,65
2010-07-05,16:35:00,0.9421,0.9425,0.9421,0.9422,104
2010-07-05,16:40:00,0.9425,0.9426,0.9422,0.9426,67
2010-07-05,16:45:00,0.9428,0.9429,0.9425,0.9427,44
2010-07-05,16:50:00,0.9426,0.9432,0.9424,0.9426,118
2010-07-05,16:55:00,0.9427,0.9429,0.9425,0.9428,97
2010-07-05,17:00:00,0.9427,0.9429,0.9427,0.9429,79
2010-07-05,17:05:00,0.9429,0.9430,0.9423,0.9426,127
2010-07-05,17:10:00,0.9427,0.9430,0.9425,0.9429,43
2010-07-05,17:15:00,0.9429,0.9432,0.9424,0.9425,99
2010-07-05,17:20:00,0.9426,0.9426,0.9422,0.9423,74
2010-07-05,17:25:00,0.9423,0.9423,0.9411,0.9411,68
2010-07-05,17:30:00,0.9411,0.9413,0.9410,0.9411,105
2010-07-05,17:35:00,0.9412,0.9417,0.9412,0.9417,32
2010-07-05,17:40:00,0.9419,0.9423,0.9417,0.9422,54
2010-07-05,17:45:00,0.9421,0.9424,0.9420,0.9423,43
2010-07-05,17:50:00,0.9423,0.9430,0.9423,0.9427,257
2010-07-05,17:55:00,0.9428,0.9429,0.9424,0.9424,94
2010-07-05,18:00:00,0.9425,0.9427,0.9423,0.9425,79
2010-07-05,18:05:00,0.9424,0.9425,0.9417,0.9418,95
2010-07-05,18:10:00,0.9420,0.9420,0.9418,0.9420,45
2010-07-05,18:15:00,0.9420,0.9424,0.9419,0.9421,41
2010-07-05,18:20:00,0.9421,0.9425,0.9421,0.9424,18
2010-07-05,18:25:00,0.9424,0.9426,0.9423,0.9425,31
2010-07-05,18:30:00,0.9424,0.9425,0.9423,0.9425,22
2010-07-05,18:35:00,0.9424,0.9428,0.9423,0.9428,21
2010-07-05,18:40:00,0.9430,0.9431,0.9430,0.9431,28
2010-07-05,18:45:00,0.9432,0.9432,0.9427,0.9428,63
2010-07-05,18:50:00,0.9425,0.9425,0.9423,0.9424,22
2010-07-05,18:55:00,0.9425,0.9429,0.9425,0.9426,53
2010-07-05,19:00:00,0.9426,0.9426,0.9423,0.9423,28
2010-07-05,19:05:00,0.9424,0.9425,0.9423,0.9423,29
2010-07-05,19:10:00,0.9423,0.9423,0.9421,0.9423,20
2010-07-05,19:15:00,0.9420,0.9423,0.9419,0.9420,40
2010-07-05,19:20:00,0.9421,0.9421,0.9419,0.9420,53
2010-07-05,19:25:00,0.9421,0.9422,0.9420,0.9421,32
2010-07-05,19:30:00,0.9422,0.9426,0.9421,0.9426,22
2010-07-05,19:35:00,0.9424,0.9425,0.9422,0.9422,13
2010-07-05,19:40:00,0.9422,0.9423,0.9422,0.9423,11
2010-07-05,19:45:00,0.9423,0.9426,0.9423,0.9424,23
2010-07-05,19:50:00,0.9423,0.9423,0.9420,0.9423,33
2010-07-05,19:55:00,0.9424,0.9424,0.9421,0.9424,23
2010-07-05,20:00:00,0.9424,0.9425,0.9421,0.9424,96
2010-07-05,20:05:00,0.9422,0.9423,0.9421,0.9423,40
2010-07-05,20:10:00,0.9424,0.9427,0.9422,0.9422,63
2010-07-05,20:15:00,0.9421,0.9424,0.9416,0.9423,98
2010-07-05,20:20:00,0.9422,0.9422,0.9416,0.9416,58
2010-07-05,20:25:00,0.9416,0.9416,0.9411,0.9412,69
2010-07-05,20:30:00,0.9412,0.9413,0.9411,0.9411,27
2010-07-05,20:35:00,0.9412,0.9412,0.9408,0.9411,81
2010-07-05,20:40:00,0.9412,0.9412,0.9407,0.9407,29
2010-07-05,20:45:00,0.9407,0.9409,0.9404,0.9406,125
2010-07-05,20:50:00,0.9406,0.9412,0.9406,0.9412,81
2010-07-05,20:55:00,0.9412,0.9416,0.9411,0.9414,81
2010-07-05,21:00:00,0.9414,0.9414,0.9410,0.9412,36
2010-07-05,21:05:00,0.9412,0.9412,0.9403,0.9403,96
2010-07-05,21:10:00,0.9402,0.9406,0.9401,0.9403,37
2010-07-05,21:15:00,0.9402,0.9404,0.9402,0.9403,22
2010-07-05,21:20:00,0.9403,0.9406,0.9400,0.9406,115
2010-07-05,21:25:00,0.9406,0.9407,0.9404,0.9406,62
2010-07-05,21:30:00,0.9407,0.9408,0.9404,0.9405,89
2010-07-05,21:35:00,0.9405,0.9407,0.9404,0.9405,96
2010-07-05,21:40:00,0.9405,0.9405,0.9400,0.9400,180
2010-07-05,21:45:00,0.9400,0.9401,0.9393,0.9394,34
2010-07-05,21:50:00,0.9395,0.9397,0.9393,0.9396,79
2010-07-05,21:55:00,0.9396,0.9398,0.9395,0.9396,119
2010-07-05,22:00:00,0.9397,0.9397,0.9392,0.9392,94
2010-07-05,22:05:00,0.9393,0.9395,0.9393,0.9394,23
2010-07-05,22:10:00,0.9394,0.9399,0.9393,0.9394,56
2010-07-05,22:15:00,0.9394,0.9395,0.9390,0.9391,73
2010-07-05,22:20:00,0.9390,0.9390,0.9386,0.9389,137
2010-07-05,22:25:00,0.9390,0.9392,0.9390,0.9391,93
2010-07-05,22:30:00,0.9391,0.9391,0.9384,0.9389,110
2010-07-05,22:35:00,0.9390,0.9393,0.9389,0.9393,71
2010-07-05,22:40:00,0.9393,0.9396,0.9391,0.9394,98
2010-07-05,22:45:00,0.9395,0.9400,0.9394,0.9397,89
2010-07-05,22:50:00,0.9397,0.9407,0.9397,0.9406,71
2010-07-05,22:55:00,0.9406,0.9421,0.9405,0.9421,192
2010-07-05,23:00:00,0.9422,0.9425,0.9413,0.9414,102
2010-07-05,23:05:00,0.9413,0.9413,0.9411,0.9413,30
2010-07-05,23:10:00,0.9412,0.9412,0.9406,0.9408,134
2010-07-05,23:15:00,0.9407,0.9412,0.9406,0.9409,31
2010-07-05,23:20:00,0.9409,0.9415,0.9409,0.9412,40
2010-07-05,23:25:00,0.9411,0.9411,0.9407,0.9408,20
2010-07-05,23:30:00,0.9409,0.9412,0.9409,0.9412,15
2010-07-05,23:35:00,0.9410,0.9413,0.9409,0.9411,25
2010-07-05,23:40:00,0.9411,0.9413,0.9411,0.9413,9
2010-07-05,23:45:00,0.9408,0.9408,0.9407,0.9407,4
2010-07-05,23:50:00,0.9407,0.9407,0.9405,0.9405,27
2010-07-05,23:55:00,0.9411,0.9411,0.9411,0.9411,4
2010-07-06,00:00:00,0.9410,0.9416,0.9407,0.9410,38
2010-07-06,00:05:00,0.9410,0.9412,0.9410,0.9412,6
2010-07-06,00:15:00,0.9410,0.9415,0.9410,0.9412,16
2010-07-06,00:20:00,0.9411,0.9411,0.9410,0.9410,26
2010-07-06,00:25:00,0.9409,0.9413,0.9407,0.9407,33
2010-07-06,00:30:00,0.9407,0.9408,0.9405,0.9407,8
2010-07-06,00:35:00,0.9405,0.9406,0.9405,0.9405,35
2010-07-06,00:40:00,0.9405,0.9407,0.9405,0.9407,7
2010-07-06,00:45:00,0.9406,0.9406,0.9406,0.9406,2
2010-07-06,00:50:00,0.9405,0.9407,0.9405,0.9406,8
2010-07-06,00:55:00,0.9406,0.9406,0.9401,0.9401,17
2010-07-06,06:00:00,0.9406,0.9406,0.9405,0.9405,3
2010-07-06,06:10:00,0.9408,0.9408,0.9408,0.9408,5
2010-07-06,06:15:00,0.9407,0.9411,0.9406,0.9411,15
2010-07-06,06:20:00,0.9410,0.9410,0.9405,0.9405,25
2010-07-06,06:25:00,0.9411,0.9412,0.9406,0.9409,37
2010-07-06,06:30:00,0.9408,0.9412,0.9407,0.9411,38
2010-07-06,06:35:00,0.9411,0.9412,0.9406,0.9409,33
2010-07-06,06:40:00,0.9411,0.9411,0.9405,0.9407,14
2010-07-06,06:45:00,0.9406,0.9409,0.9406,0.9407,12
2010-07-06,06:50:00,0.9407,0.9409,0.9407,0.9409,11
2010-07-06,06:55:00,0.9410,0.9411,0.9407,0.9409,24
2010-07-06,07:00:00,0.9410,0.9410,0.9410,0.9410,2
2010-07-06,07:05:00,0.9407,0.9408,0.9406,0.9408,11
2010-07-06,07:10:00,0.9409,0.9409,0.9409,0.9409,3
2010-07-06,07:15:00,0.9408,0.9408,0.9406,0.9406,8
2010-07-06,07:25:00,0.9405,0.9405,0.9398,0.9399,27
2010-07-06,07:30:00,0.9399,0.9403,0.9395,0.9401,62
2010-07-06,07:35:00,0.9400,0.9400,0.9400,0.9400,3
2010-07-06,07:40:00,0.9400,0.9403,0.9400,0.9400,33
2010-07-06,07:45:00,0.9399,0.9401,0.9397,0.9398,34
2010-07-06,07:50:00,0.9396,0.9398,0.9393,0.9398,14
2010-07-06,07:55:00,0.9397,0.9397,0.9390,0.9391,23
2010-07-06,08:00:00,0.9392,0.9396,0.9392,0.9396,61
2010-07-06,08:05:00,0.9393,0.9393,0.9390,0.9390,14
2010-07-06,08:10:00,0.9393,0.9394,0.9389,0.9390,18
2010-07-06,08:15:00,0.9391,0.9394,0.9391,0.9394,29
2010-07-06,08:20:00,0.9395,0.9398,0.9395,0.9396,15
2010-07-06,08:25:00,0.9397,0.9397,0.9393,0.9396,10
2010-07-06,08:30:00,0.9397,0.9397,0.9393,0.9393,135
2010-07-06,08:35:00,0.9394,0.9397,0.9394,0.9397,20
2010-07-06,08:40:00,0.9396,0.9397,0.9395,0.9395,86
2010-07-06,08:45:00,0.9395,0.9398,0.9394,0.9395,31
2010-07-06,08:50:00,0.9397,0.9399,0.9392,0.9392,82
2010-07-06,08:55:00,0.9391,0.9398,0.9391,0.9397,55
2010-07-06,09:00:00,0.9398,0.9399,0.9396,0.9398,32
2010-07-06,09:05:00,0.9398,0.9400,0.9398,0.9398,31
2010-07-06,09:10:00,0.9398,0.9400,0.9396,0.9398,78
2010-07-06,09:15:00,0.9399,0.9401,0.9399,0.9401,5
2010-07-06,09:20:00,0.9402,0.9403,0.9401,0.9402,34
2010-07-06,09:25:00,0.9404,0.9406,0.9403,0.9404,43
2010-07-06,09:30:00,0.9406,0.9411,0.9406,0.9410,60
2010-07-06,09:35:00,0.9409,0.9409,0.9406,0.9407,33
2010-07-06,09:40:00,0.9405,0.9407,0.9403,0.9407,93
2010-07-06,09:45:00,0.9408,0.9418,0.9408,0.9416,172
2010-07-06,09:50:00,0.9416,0.9417,0.9416,0.9417,6
2010-07-06,09:55:00,0.9416,0.9418,0.9415,0.9415,70
2010-07-06,10:00:00,0.9416,0.9416,0.9413,0.9415,31
2010-07-06,10:05:00,0.9415,0.9416,0.9415,0.9416,8
2010-07-06,10:10:00,0.9416,0.9421,0.9416,0.9421,37
2010-07-06,10:15:00,0.9422,0.9422,0.9415,0.9417,51
2010-07-06,10:20:00,0.9416,0.9416,0.9415,0.9415,16
2010-07-06,10:25:00,0.9414,0.9416,0.9414,0.9416,49
2010-07-06,10:30:00,0.9415,0.9420,0.9415,0.9420,5
2010-07-06,10:35:00,0.9419,0.9420,0.9418,0.9418,34
2010-07-06,10:40:00,0.9421,0.9422,0.9421,0.9421,6
2010-07-06,10:45:00,0.9423,0.9426,0.9423,0.9426,40
2010-07-06,10:50:00,0.9426,0.9430,0.9426,0.9426,57
2010-07-06,10:55:00,0.9425,0.9428,0.9425,0.9427,47
2010-07-06,11:00:00,0.9428,0.9430,0.9427,0.9427,59
2010-07-06,11:05:00,0.9428,0.9430,0.9427,0.9430,12
2010-07-06,11:10:00,0.9429,0.9429,0.9429,0.9429,3
2010-07-06,11:15:00,0.9430,0.9430,0.9429,0.9430,10
2010-07-06,11:20:00,0.9431,0.9433,0.9431,0.9432,25
2010-07-06,11:25:00,0.9432,0.9438,0.9432,0.9437,117
2010-07-06,11:30:00,0.9437,0.9439,0.9437,0.9439,61
2010-07-06,11:35:00,0.9440,0.9446,0.9440,0.9444,71
2010-07-06,11:40:00,0.9444,0.9446,0.9444,0.9445,31
2010-07-06,11:45:00,0.9443,0.9443,0.9441,0.9442,28
2010-07-06,11:50:00,0.9442,0.9444,0.9442,0.9443,32
2010-07-06,11:55:00,0.9444,0.9445,0.9444,0.9444,8
2010-07-06,12:00:00,0.9443,0.9443,0.9438,0.9438,61
2010-07-06,12:05:00,0.9439,0.9440,0.9439,0.9439,33
2010-07-06,12:10:00,0.9438,0.9438,0.9432,0.9433,185
2010-07-06,12:15:00,0.9432,0.9432,0.9431,0.9431,58
2010-07-06,12:20:00,0.9432,0.9434,0.9432,0.9433,45
2010-07-06,12:25:00,0.9432,0.9433,0.9430,0.9433,5
2010-07-06,12:30:00,0.9434,0.9436,0.9432,0.9435,45
2010-07-06,12:35:00,0.9437,0.9443,0.9436,0.9443,40
2010-07-06,12:40:00,0.9443,0.9448,0.9443,0.9445,57
2010-07-06,12:45:00,0.9444,0.9445,0.9439,0.9442,135
2010-07-06,12:50:00,0.9443,0.9447,0.9442,0.9447,60
2010-07-06,12:55:00,0.9447,0.9448,0.9447,0.9447,10
2010-07-06,13:00:00,0.9447,0.9447,0.9444,0.9446,28
2010-07-06,13:05:00,0.9446,0.9446,0.9439,0.9439,44
2010-07-06,13:10:00,0.9438,0.9442,0.9436,0.9442,27
2010-07-06,13:15:00,0.9437,0.9438,0.9437,0.9437,13
2010-07-06,13:20:00,0.9437,0.9439,0.9436,0.9439,48
2010-07-06,13:25:00,0.9439,0.9439,0.9436,0.9436,8
2010-07-06,13:30:00,0.9435,0.9436,0.9434,0.9436,15
2010-07-06,13:35:00,0.9436,0.9437,0.9433,0.9433,38
2010-07-06,13:40:00,0.9433,0.9435,0.9431,0.9434,141
2010-07-06,13:45:00,0.9434,0.9437,0.9433,0.9437,73
2010-07-06,13:50:00,0.9437,0.9440,0.9436,0.9436,37
2010-07-06,13:55:00,0.9436,0.9436,0.9434,0.9434,24
2010-07-06,14:00:00,0.9435,0.9438,0.9433,0.9436,36
2010-07-06,14:05:00,0.9438,0.9446,0.9437,0.9446,144
2010-07-06,14:10:00,0.9447,0.9461,0.9446,0.9459,293
2010-07-06,14:15:00,0.9459,0.9463,0.9459,0.9460,333
2010-07-06,14:20:00,0.9460,0.9463,0.9457,0.9459,119
2010-07-06,14:25:00,0.9459,0.9465,0.9458,0.9462,121
2010-07-06,14:30:00,0.9461,0.9464,0.9456,0.9461,377
2010-07-06,14:35:00,0.9461,0.9462,0.9455,0.9459,362
2010-07-06,14:40:00,0.9460,0.9474,0.9460,0.9474,400
2010-07-06,14:45:00,0.9474,0.9476,0.9468,0.9475,643
2010-07-06,14:50:00,0.9475,0.9481,0.9471,0.9473,715
2010-07-06,14:55:00,0.9472,0.9473,0.9468,0.9468,376
2010-07-06,15:00:00,0.9468,0.9471,0.9467,0.9469,474
2010-07-06,15:05:00,0.9469,0.9474,0.9467,0.9474,117
2010-07-06,15:10:00,0.9473,0.9480,0.9473,0.9479,349
2010-07-06,15:15:00,0.9479,0.9479,0.9448,0.9449,1430
2010-07-06,15:20:00,0.9450,0.9458,0.9448,0.9448,315
2010-07-06,15:25:00,0.9447,0.9448,0.9430,0.9443,352
2010-07-06,15:30:00,0.9446,0.9446,0.9437,0.9439,119
2010-07-06,15:35:00,0.9439,0.9440,0.9433,0.9437,401
2010-07-06,15:40:00,0.9438,0.9438,0.9428,0.9432,190
2010-07-06,15:45:00,0.9433,0.9436,0.9423,0.9429,254
2010-07-06,15:50:00,0.9430,0.9432,0.9426,0.9429,158
2010-07-06,15:55:00,0.9431,0.9434,0.9430,0.9431,129
2010-07-06,16:00:00,0.9432,0.9439,0.9429,0.9431,121
2010-07-06,16:05:00,0.9430,0.9442,0.9430,0.9439,166
2010-07-06,16:10:00,0.9439,0.9444,0.9436,0.9436,94
2010-07-06,16:15:00,0.9436,0.9436,0.9433,0.9434,16
2010-07-06,16:20:00,0.9434,0.9439,0.9434,0.9438,37
2010-07-06,16:25:00,0.9438,0.9438,0.9433,0.9437,76
2010-07-06,16:30:00,0.9437,0.9438,0.9434,0.9436,65
2010-07-06,16:35:00,0.9436,0.9451,0.9436,0.9450,128
2010-07-06,16:40:00,0.9449,0.9449,0.9444,0.9446,82
2010-07-06,16:45:00,0.9445,0.9450,0.9443,0.9449,54
2010-07-06,16:50:00,0.9448,0.9448,0.9441,0.9442,59
2010-07-06,16:55:00,0.9441,0.9441,0.9434,0.9441,87
2010-07-06,17:00:00,0.9442,0.9446,0.9441,0.9445,58
2010-07-06,17:05:00,0.9443,0.9446,0.9443,0.9445,68
2010-07-06,17:10:00,0.9444,0.9446,0.9439,0.9441,90
2010-07-06,17:15:00,0.9440,0.9442,0.9434,0.9434,135
2010-07-06,17:20:00,0.9435,0.9438,0.9434,0.9435,34
2010-07-06,17:25:00,0.9435,0.9438,0.9434,0.9437,13
2010-07-06,17:30:00,0.9437,0.9437,0.9435,0.9435,12
2010-07-06,17:35:00,0.9434,0.9434,0.9427,0.9428,92
2010-07-06,17:40:00,0.9429,0.9429,0.9421,0.9425,101
2010-07-06,17:45:00,0.9423,0.9428,0.9419,0.9426,289
2010-07-06,17:50:00,0.9425,0.9429,0.9425,0.9427,40
2010-07-06,17:55:00,0.9427,0.9428,0.9425,0.9427,36
2010-07-06,18:00:00,0.9427,0.9429,0.9425,0.9426,93
2010-07-06,18:05:00,0.9425,0.9426,0.9421,0.9423,75
2010-07-06,18:10:00,0.9422,0.9422,0.9413,0.9415,175
2010-07-06,18:15:00,0.9416,0.9416,0.9410,0.9411,154
2010-07-06,18:20:00,0.9413,0.9414,0.9404,0.9406,281
2010-07-06,18:25:00,0.9407,0.9417,0.9406,0.9416,103
2010-07-06,18:30:00,0.9416,0.9419,0.9415,0.9419,72
2010-07-06,18:35:00,0.9420,0.9427,0.9420,0.9425,208
2010-07-06,18:40:00,0.9425,0.9433,0.9421,0.9432,243
2010-07-06,18:45:00,0.9432,0.9432,0.9426,0.9426,47
2010-07-06,18:50:00,0.9424,0.9433,0.9424,0.9432,118
2010-07-06,18:55:00,0.9432,0.9432,0.9427,0.9429,79
2010-07-06,19:00:00,0.9428,0.9430,0.9422,0.9423,113
2010-07-06,19:05:00,0.9422,0.9426,0.9421,0.9424,77
2010-07-06,19:10:00,0.9423,0.9424,0.9420,0.9424,48
2010-07-06,19:15:00,0.9423,0.9424,0.9418,0.9422,104
2010-07-06,19:20:00,0.9422,0.9422,0.9419,0.9419,38
2010-07-06,19:25:00,0.9419,0.9420,0.9417,0.9419,143
2010-07-06,19:30:00,0.9418,0.9424,0.9418,0.9421,105
2010-07-06,19:35:00,0.9421,0.9427,0.9421,0.9426,132
2010-07-06,19:40:00,0.9426,0.9427,0.9423,0.9423,31
2010-07-06,19:45:00,0.9423,0.9424,0.9422,0.9424,59
2010-07-06,19:50:00,0.9423,0.9423,0.9421,0.9421,48
2010-07-06,19:55:00,0.9421,0.9421,0.9419,0.9419,50
2010-07-06,20:00:00,0.9420,0.9424,0.9420,0.9424,101
2010-07-06,20:05:00,0.9423,0.9424,0.9413,0.9416,302
2010-07-06,20:10:00,0.9415,0.9420,0.9412,0.9418,323
2010-07-06,20:15:00,0.9418,0.9426,0.9418,0.9422,264
2010-07-06,20:20:00,0.9422,0.9431,0.9422,0.9429,426
2010-07-06,20:25:00,0.9428,0.9430,0.9425,0.9427,203
2010-07-06,20:30:00,0.9427,0.9427,0.9424,0.9425,136
2010-07-06,20:35:00,0.9425,0.9426,0.9419,0.9421,128
2010-07-06,20:40:00,0.9420,0.9421,0.9418,0.9421,160
2010-07-06,20:45:00,0.9421,0.9427,0.9421,0.9424,575
2010-07-06,20:50:00,0.9424,0.9426,0.9418,0.9418,339
2010-07-06,20:55:00,0.9417,0.9422,0.9414,0.9419,435
2010-07-06,21:00:00,0.9420,0.9420,0.9411,0.9411,203
2010-07-06,21:05:00,0.9412,0.9419,0.9410,0.9418,269
2010-07-06,21:10:00,0.9417,0.9418,0.9412,0.9414,194
2010-07-06,21:15:00,0.9414,0.9415,0.9411,0.9413,198
2010-07-06,21:20:00,0.9413,0.9416,0.9413,0.9416,73
2010-07-06,21:25:00,0.9417,0.9418,0.9415,0.9416,158
2010-07-06,21:30:00,0.9417,0.9417,0.9411,0.9412,143
2010-07-06,21:35:00,0.9412,0.9413,0.9405,0.9405,230
2010-07-06,21:40:00,0.9404,0.9411,0.9397,0.9408,770
2010-07-06,21:45:00,0.9407,0.9410,0.9406,0.9407,183
2010-07-06,21:50:00,0.9407,0.9410,0.9407,0.9408,150
2010-07-06,21:55:00,0.9409,0.9414,0.9407,0.9411,321
2010-07-06,22:00:00,0.9411,0.9439,0.9411,0.9434,1442
2010-07-06,22:05:00,0.9434,0.9436,0.9421,0.9426,760
2010-07-06,22:10:00,0.9426,0.9437,0.9425,0.9433,392
2010-07-06,22:15:00,0.9432,0.9436,0.9431,0.9433,177
2010-07-06,22:20:00,0.9432,0.9433,0.9430,0.9430,237
2010-07-06,22:25:00,0.9431,0.9445,0.9431,0.9444,539
2010-07-06,22:30:00,0.9443,0.9457,0.9441,0.9457,872
2010-07-06,22:35:00,0.9457,0.9468,0.9455,0.9461,490
2010-07-06,22:40:00,0.9462,0.9468,0.9449,0.9454,670
2010-07-06,22:45:00,0.9454,0.9475,0.9454,0.9473,1135
2010-07-06,22:50:00,0.9473,0.9480,0.9471,0.9480,350
2010-07-06,22:55:00,0.9479,0.9481,0.9468,0.9469,255
2010-07-06,23:00:00,0.9468,0.9469,0.9457,0.9457,437
2010-07-06,23:05:00,0.9456,0.9467,0.9456,0.9467,398
2010-07-06,23:10:00,0.9467,0.9471,0.9464,0.9465,221
2010-07-06,23:15:00,0.9464,0.9467,0.9462,0.9464,66
2010-07-06,23:20:00,0.9464,0.9469,0.9464,0.9467,109
2010-07-06,23:25:00,0.9467,0.9467,0.9462,0.9464,159
2010-07-06,23:30:00,0.9465,0.9466,0.9464,0.9466,105
2010-07-06,23:35:00,0.9466,0.9466,0.9463,0.9466,55
2010-07-06,23:40:00,0.9465,0.9467,0.9462,0.9464,100
2010-07-06,23:45:00,0.9463,0.9463,0.9458,0.9460,104
2010-07-06,23:50:00,0.9461,0.9462,0.9461,0.9461,34
2010-07-06,23:55:00,0.9461,0.9461,0.9455,0.9457,269
2010-07-07,00:00:00,0.9457,0.9457,0.9454,0.9456,115
2010-07-07,00:05:00,0.9456,0.9461,0.9456,0.9460,77
2010-07-07,00:10:00,0.9461,0.9461,0.9455,0.9455,172
2010-07-07,00:15:00,0.9455,0.9458,0.9452,0.9457,81
2010-07-07,00:20:00,0.9458,0.9463,0.9456,0.9460,187
2010-07-07,00:25:00,0.9460,0.9460,0.9448,0.9454,362
2010-07-07,00:30:00,0.9453,0.9459,0.9451,0.9459,107
2010-07-07,00:35:00,0.9459,0.9464,0.9459,0.9463,119
2010-07-07,00:40:00,0.9463,0.9464,0.9462,0.9463,60
2010-07-07,00:45:00,0.9463,0.9465,0.9463,0.9464,50
2010-07-07,00:50:00,0.9464,0.9465,0.9463,0.9465,28
2010-07-07,00:55:00,0.9465,0.9465,0.9460,0.9461,68
2010-07-07,01:00:00,0.9462,0.9463,0.9458,0.9459,94
2010-07-07,01:05:00,0.9460,0.9461,0.9458,0.9460,20
2010-07-07,01:10:00,0.9459,0.9461,0.9459,0.9461,58
2010-07-07,01:15:00,0.9460,0.9461,0.9459,0.9460,48
2010-07-07,01:20:00,0.9460,0.9460,0.9456,0.9457,91
2010-07-07,01:25:00,0.9457,0.9457,0.9452,0.9454,111
2010-07-07,01:30:00,0.9454,0.9457,0.9454,0.9457,36
2010-07-07,01:35:00,0.9458,0.9461,0.9457,0.9460,89
2010-07-07,01:40:00,0.9461,0.9462,0.9460,0.9460,31
2010-07-07,01:45:00,0.9460,0.9460,0.9455,0.9455,49
2010-07-07,01:50:00,0.9454,0.9454,0.9447,0.9451,102
2010-07-07,01:55:00,0.9451,0.9451,0.9447,0.9449,160
2010-07-07,02:00:00,0.9450,0.9454,0.9450,0.9453,71
2010-07-07,02:05:00,0.9452,0.9452,0.9446,0.9447,27
2010-07-07,02:10:00,0.9448,0.9455,0.9447,0.9453,97
2010-07-07,02:15:00,0.9454,0.9457,0.9454,0.9454,40
2010-07-07,02:20:00,0.9454,0.9459,0.9454,0.9457,117
2010-07-07,02:25:00,0.9457,0.9457,0.9456,0.9456,21
2010-07-07,02:30:00,0.9455,0.9456,0.9454,0.9456,31
2010-07-07,02:35:00,0.9456,0.9456,0.9454,0.9454,75
2010-07-07,02:40:00,0.9454,0.9454,0.9451,0.9451,42
2010-07-07,02:45:00,0.9452,0.9453,0.9451,0.9453,23
2010-07-07,02:50:00,0.9452,0.9454,0.9452,0.9454,38
2010-07-07,02:55:00,0.9454,0.9455,0.9450,0.9451,270
2010-07-07,03:00:00,0.9452,0.9454,0.9451,0.9454,165
2010-07-07,03:05:00,0.9453,0.9453,0.9451,0.9452,36
2010-07-07,03:10:00,0.9450,0.9453,0.9450,0.9453,25
2010-07-07,03:15:00,0.9454,0.9455,0.9451,0.9451,38
2010-07-07,03:20:00,0.9450,0.9450,0.9448,0.9448,20
2010-07-07,03:25:00,0.9449,0.9452,0.9449,0.9450,12
2010-07-07,03:30:00,0.9449,0.9451,0.9449,0.9449,32
2010-07-07,03:35:00,0.9450,0.9451,0.9450,0.9450,43
2010-07-07,03:40:00,0.9450,0.9451,0.9450,0.9451,12
2010-07-07,03:45:00,0.9452,0.9452,0.9450,0.9450,67
2010-07-07,03:50:00,0.9450,0.9450,0.9448,0.9450,34
2010-07-07,03:55:00,0.9448,0.9450,0.9448,0.9450,21
2010-07-07,04:00:00,0.9449,0.9452,0.9449,0.9450,20
2010-07-07,04:05:00,0.9451,0.9452,0.9449,0.9449,19
2010-07-07,04:10:00,0.9449,0.9452,0.9449,0.9451,30
2010-07-07,04:15:00,0.9451,0.9452,0.9449,0.9452,39
2010-07-07,04:20:00,0.9453,0.9453,0.9453,0.9453,2
2010-07-07,04:25:00,0.9454,0.9454,0.9452,0.9453,6
2010-07-07,04:30:00,0.9452,0.9452,0.9450,0.9451,4
2010-07-07,04:50:00,0.9455,0.9455,0.9455,0.9455,3
2010-07-07,04:55:00,0.9456,0.9457,0.9453,0.9457,14
2010-07-07,05:00:00,0.9452,0.9452,0.9452,0.9452,1
2010-07-07,06:00:00,0.9449,0.9450,0.9447,0.9450,8
2010-07-07,06:05:00,0.9451,0.9451,0.9447,0.9451,15
2010-07-07,06:10:00,0.9451,0.9451,0.9447,0.9449,5
2010-07-07,06:15:00,0.9446,0.9446,0.9446,0.9446,1
2010-07-07,06:20:00,0.9449,0.9449,0.9447,0.9447,2
2010-07-07,06:25:00,0.9446,0.9449,0.9445,0.9445,8
2010-07-07,06:30:00,0.9446,0.9446,0.9441,0.9444,20
2010-07-07,06:35:00,0.9443,0.9445,0.9441,0.9441,5
2010-07-07,06:40:00,0.9442,0.9444,0.9442,0.9444,5
2010-07-07,06:45:00,0.9444,0.9447,0.9443,0.9443,16
2010-07-07,06:50:00,0.9444,0.9449,0.9444,0.9446,32
2010-07-07,06:55:00,0.9445,0.9448,0.9444,0.9444,16
2010-07-07,07:00:00,0.9444,0.9446,0.9438,0.9440,36
2010-07-07,07:05:00,0.9439,0.9439,0.9437,0.9439,13
2010-07-07,07:10:00,0.9438,0.9440,0.9438,0.9440,6
2010-07-07,07:20:00,0.9438,0.9439,0.9436,0.9436,6
2010-07-07,07:25:00,0.9437,0.9437,0.9436,0.9437,3
2010-07-07,07:30:00,0.9438,0.9438,0.9438,0.9438,1
2010-07-07,07:40:00,0.9440,0.9440,0.9440,0.9440,1
2010-07-07,07:45:00,0.9440,0.9440,0.9438,0.9438,3
2010-07-07,07:50:00,0.9440,0.9442,0.9440,0.9440,4
2010-07-07,07:55:00,0.9442,0.9444,0.9442,0.9444,4
2010-07-07,08:00:00,0.9444,0.9445,0.9438,0.9438,48
2010-07-07,08:05:00,0.9438,0.9438,0.9435,0.9437,26
2010-07-07,08:10:00,0.9438,0.9439,0.9434,0.9434,28
2010-07-07,08:15:00,0.9434,0.9436,0.9428,0.9428,69
2010-07-07,08:20:00,0.9428,0.9432,0.9428,0.9432,39
2010-07-07,08:25:00,0.9430,0.9433,0.9429,0.9433,74
2010-07-07,08:30:00,0.9433,0.9434,0.9430,0.9434,19
2010-07-07,08:35:00,0.9433,0.9435,0.9433,0.9435,13
2010-07-07,08:40:00,0.9436,0.9437,0.9436,0.9436,8
2010-07-07,08:45:00,0.9434,0.9437,0.9434,0.9435,18
2010-07-07,08:50:00,0.9437,0.9437,0.9435,0.9435,29
2010-07-07,08:55:00,0.9434,0.9435,0.9430,0.9430,22
2010-07-07,09:00:00,0.9430,0.9430,0.9424,0.9429,47
2010-07-07,09:05:00,0.9429,0.9430,0.9426,0.9428,6
2010-07-07,09:10:00,0.9427,0.9428,0.9426,0.9428,33
2010-07-07,09:15:00,0.9428,0.9428,0.9427,0.9427,5
2010-07-07,09:20:00,0.9429,0.9430,0.9428,0.9430,28
2010-07-07,09:25:00,0.9430,0.9431,0.9429,0.9431,24
2010-07-07,09:30:00,0.9430,0.9431,0.9428,0.9428,8
2010-07-07,09:40:00,0.9428,0.9428,0.9428,0.9428,1
2010-07-07,09:45:00,0.9430,0.9432,0.9430,0.9432,14
2010-07-07,09:50:00,0.9432,0.9432,0.9431,0.9431,3
2010-07-07,09:55:00,0.9430,0.9431,0.9429,0.9431,13
2010-07-07,10:00:00,0.9432,0.9432,0.9429,0.9430,7
2010-07-07,10:05:00,0.9429,0.9431,0.9428,0.9431,12
2010-07-07,10:10:00,0.9430,0.9432,0.9430,0.9432,4
2010-07-07,10:15:00,0.9432,0.9434,0.9432,0.9434,3
2010-07-07,10:20:00,0.9434,0.9435,0.9433,0.9433,21
2010-07-07,10:25:00,0.9434,0.9436,0.9434,0.9436,3
2010-07-07,10:30:00,0.9435,0.9439,0.9435,0.9438,17
2010-07-07,10:35:00,0.9437,0.9437,0.9436,0.9436,4
2010-07-07,10:40:00,0.9436,0.9436,0.9435,0.9435,5
2010-07-07,10:45:00,0.9435,0.9435,0.9433,0.9433,8
2010-07-07,10:50:00,0.9434,0.9434,0.9433,0.9433,6
2010-07-07,10:55:00,0.9431,0.9431,0.9431,0.9431,1
2010-07-07,11:00:00,0.9432,0.9432,0.9431,0.9431,3
2010-07-07,11:05:00,0.9433,0.9433,0.9433,0.9433,1
2010-07-07,11:10:00,0.9433,0.9433,0.9433,0.9433,2
2010-07-07,11:15:00,0.9433,0.9433,0.9433,0.9433,1
2010-07-07,11:20:00,0.9434,0.9436,0.9434,0.9436,8
2010-07-07,11:25:00,0.9435,0.9435,0.9428,0.9428,14
2010-07-07,11:30:00,0.9428,0.9428,0.9425,0.9427,12
2010-07-07,11:35:00,0.9428,0.9428,0.9426,0.9428,6
2010-07-07,11:45:00,0.9427,0.9427,0.9422,0.9423,24
2010-07-07,11:50:00,0.9423,0.9424,0.9420,0.9420,22
2010-07-07,11:55:00,0.9420,0.9421,0.9420,0.9421,6
2010-07-07,12:00:00,0.9421,0.9421,0.9421,0.9421,9
2010-07-07,12:05:00,0.9420,0.9420,0.9416,0.9417,54
2010-07-07,12:10:00,0.9415,0.9415,0.9415,0.9415,9
2010-07-07,12:15:00,0.9414,0.9416,0.9414,0.9416,6
2010-07-07,12:20:00,0.9418,0.9421,0.9418,0.9421,20
2010-07-07,12:25:00,0.9419,0.9421,0.9418,0.9418,4
2010-07-07,12:30:00,0.9417,0.9419,0.9417,0.9417,5
2010-07-07,12:35:00,0.9417,0.9419,0.9417,0.9418,12
2010-07-07,12:40:00,0.9420,0.9420,0.9419,0.9419,3
2010-07-07,12:45:00,0.9421,0.9425,0.9421,0.9424,11
2010-07-07,12:50:00,0.9423,0.9424,0.9422,0.9424,5
2010-07-07,12:55:00,0.9422,0.9424,0.9422,0.9424,3
2010-07-07,13:00:00,0.9423,0.9426,0.9423,0.9426,6
2010-07-07,13:05:00,0.9426,0.9429,0.9426,0.9428,64
2010-07-07,13:10:00,0.9429,0.9432,0.9428,0.9431,31
2010-07-07,13:15:00,0.9432,0.9435,0.9432,0.9433,17
2010-07-07,13:20:00,0.9435,0.9437,0.9434,0.9437,23
2010-07-07,13:25:00,0.9438,0.9440,0.9437,0.9437,23
2010-07-07,13:30:00,0.9434,0.9434,0.9431,0.9431,20
2010-07-07,13:35:00,0.9431,0.9432,0.9429,0.9429,69
2010-07-07,13:40:00,0.9429,0.9431,0.9429,0.9430,10
2010-07-07,13:45:00,0.9430,0.9431,0.9428,0.9428,23
2010-07-07,13:50:00,0.9428,0.9428,0.9425,0.9426,14
2010-07-07,13:55:00,0.9428,0.9429,0.9426,0.9426,14
2010-07-07,14:00:00,0.9426,0.9428,0.9421,0.9425,113
2010-07-07,14:05:00,0.9426,0.9430,0.9426,0.9429,44
2010-07-07,14:10:00,0.9430,0.9433,0.9429,0.9429,29
2010-07-07,14:15:00,0.9430,0.9434,0.9430,0.9434,22
2010-07-07,14:20:00,0.9433,0.9433,0.9429,0.9429,62
2010-07-07,14:25:00,0.9431,0.9432,0.9424,0.9429,131
2010-07-07,14:30:00,0.9427,0.9434,0.9426,0.9427,91
2010-07-07,14:35:00,0.9428,0.9428,0.9421,0.9428,263
2010-07-07,14:40:00,0.9428,0.9430,0.9426,0.9428,64
2010-07-07,14:45:00,0.9429,0.9430,0.9426,0.9428,31
2010-07-07,14:50:00,0.9428,0.9433,0.9428,0.9431,83
2010-07-07,14:55:00,0.9432,0.9432,0.9426,0.9426,77
2010-07-07,15:00:00,0.9425,0.9430,0.9413,0.9417,303
2010-07-07,15:05:00,0.9417,0.9423,0.9417,0.9422,121
2010-07-07,15:10:00,0.9423,0.9424,0.9421,0.9423,64
2010-07-07,15:15:00,0.9424,0.9425,0.9422,0.9423,121
2010-07-07,15:20:00,0.9423,0.9425,0.9421,0.9424,118
2010-07-07,15:25:00,0.9424,0.9427,0.9423,0.9423,139
2010-07-07,15:30:00,0.9423,0.9423,0.9418,0.9420,217
2010-07-07,15:35:00,0.9419,0.9421,0.9416,0.9418,164
2010-07-07,15:40:00,0.9419,0.9423,0.9419,0.9422,142
2010-07-07,15:45:00,0.9423,0.9425,0.9423,0.9425,109
2010-07-07,15:50:00,0.9425,0.9434,0.9425,0.9431,104
2010-07-07,15:55:00,0.9431,0.9431,0.9428,0.9429,117
2010-07-07,16:00:00,0.9430,0.9431,0.9427,0.9428,124
2010-07-07,16:05:00,0.9428,0.9429,0.9425,0.9425,64
2010-07-07,16:10:00,0.9424,0.9425,0.9421,0.9421,154
2010-07-07,16:15:00,0.9421,0.9425,0.9420,0.9422,93
2010-07-07,16:20:00,0.9423,0.9424,0.9415,0.9415,86
2010-07-07,16:25:00,0.9416,0.9425,0.9416,0.9424,96
2010-07-07,16:30:00,0.9424,0.9428,0.9422,0.9428,193
2010-07-07,16:35:00,0.9428,0.9428,0.9423,0.9425,159
2010-07-07,16:40:00,0.9426,0.9427,0.9421,0.9426,149
2010-07-07,16:45:00,0.9426,0.9428,0.9420,0.9428,48
2010-07-07,16:50:00,0.9428,0.9434,0.9428,0.9429,109
2010-07-07,16:55:00,0.9430,0.9436,0.9429,0.9435,44
2010-07-07,17:00:00,0.9435,0.9450,0.9433,0.9449,365
2010-07-07,17:05:00,0.9450,0.9452,0.9446,0.9448,288
2010-07-07,17:10:00,0.9447,0.9451,0.9447,0.9448,52
2010-07-07,17:15:00,0.9447,0.9448,0.9445,0.9445,39
2010-07-07,17:20:00,0.9447,0.9455,0.9444,0.9453,105
2010-07-07,17:25:00,0.9453,0.9454,0.9449,0.9451,100
2010-07-07,17:30:00,0.9450,0.9450,0.9447,0.9449,125
2010-07-07,17:35:00,0.9449,0.9453,0.9449,0.9453,47
2010-07-07,17:40:00,0.9452,0.9454,0.9451,0.9452,40
2010-07-07,17:45:00,0.9451,0.9455,0.9450,0.9454,110
2010-07-07,17:50:00,0.9454,0.9457,0.9452,0.9456,115
2010-07-07,17:55:00,0.9455,0.9458,0.9453,0.9453,117
2010-07-07,18:00:00,0.9452,0.9455,0.9447,0.9451,173
2010-07-07,18:05:00,0.9450,0.9452,0.9445,0.9445,111
2010-07-07,18:10:00,0.9447,0.9451,0.9447,0.9450,30
2010-07-07,18:15:00,0.9449,0.9451,0.9449,0.9450,22
2010-07-07,18:20:00,0.9450,0.9452,0.9450,0.9450,7
2010-07-07,18:25:00,0.9451,0.9452,0.9450,0.9452,25
2010-07-07,18:30:00,0.9453,0.9455,0.9453,0.9454,31
2010-07-07,18:35:00,0.9453,0.9454,0.9453,0.9454,4
2010-07-07,18:40:00,0.9454,0.9454,0.9453,0.9453,17
2010-07-07,18:45:00,0.9455,0.9464,0.9455,0.9463,79
2010-07-07,18:50:00,0.9463,0.9467,0.9461,0.9465,362
2010-07-07,18:55:00,0.9466,0.9467,0.9463,0.9466,64
2010-07-07,19:00:00,0.9466,0.9468,0.9465,0.9465,81
2010-07-07,19:05:00,0.9465,0.9468,0.9464,0.9466,90
2010-07-07,19:10:00,0.9466,0.9467,0.9464,0.9467,58
2010-07-07,19:15:00,0.9467,0.9477,0.9467,0.9475,212
2010-07-07,19:20:00,0.9474,0.9475,0.9471,0.9471,122
2010-07-07,19:25:00,0.9470,0.9470,0.9461,0.9462,118
2010-07-07,19:30:00,0.9462,0.9468,0.9462,0.9465,30
2010-07-07,19:35:00,0.9464,0.9465,0.9462,0.9462,28
2010-07-07,19:40:00,0.9462,0.9471,0.9461,0.9471,279
2010-07-07,19:45:00,0.9471,0.9473,0.9469,0.9469,80
2010-07-07,19:50:00,0.9468,0.9468,0.9462,0.9463,130
2010-07-07,19:55:00,0.9463,0.9464,0.9459,0.9461,139
2010-07-07,20:00:00,0.9460,0.9460,0.9458,0.9459,234
2010-07-07,20:05:00,0.9459,0.9463,0.9459,0.9462,58
2010-07-07,20:10:00,0.9463,0.9463,0.9454,0.9454,194
2010-07-07,20:15:00,0.9454,0.9454,0.9447,0.9452,98
2010-07-07,20:20:00,0.9451,0.9453,0.9448,0.9448,241
2010-07-07,20:25:00,0.9449,0.9456,0.9448,0.9455,62
2010-07-07,20:30:00,0.9455,0.9458,0.9454,0.9457,86
2010-07-07,20:35:00,0.9456,0.9459,0.9453,0.9458,358
2010-07-07,20:40:00,0.9459,0.9463,0.9457,0.9462,407
2010-07-07,20:45:00,0.9463,0.9469,0.9463,0.9465,237
2010-07-07,20:50:00,0.9465,0.9467,0.9465,0.9466,32
2010-07-07,20:55:00,0.9467,0.9472,0.9467,0.9467,139
2010-07-07,21:00:00,0.9467,0.9473,0.9467,0.9471,272
2010-07-07,21:05:00,0.9471,0.9479,0.9470,0.9478,107
2010-07-07,21:10:00,0.9478,0.9478,0.9473,0.9476,173
2010-07-07,21:15:00,0.9475,0.9478,0.9474,0.9476,114
2010-07-07,21:20:00,0.9476,0.9477,0.9474,0.9475,52
2010-07-07,21:25:00,0.9478,0.9482,0.9477,0.9477,149
2010-07-07,21:30:00,0.9478,0.9480,0.9477,0.9479,202
2010-07-07,21:35:00,0.9480,0.9482,0.9479,0.9481,226
2010-07-07,21:40:00,0.9481,0.9483,0.9478,0.9480,411
2010-07-07,21:45:00,0.9480,0.9481,0.9475,0.9477,239
2010-07-07,21:50:00,0.9478,0.9485,0.9477,0.9484,417
2010-07-07,21:55:00,0.9484,0.9485,0.9480,0.9482,208
2010-07-07,22:00:00,0.9482,0.9495,0.9482,0.9493,631
2010-07-07,22:05:00,0.9494,0.9514,0.9493,0.9510,1648
2010-07-07,22:10:00,0.9509,0.9511,0.9500,0.9507,666
2010-07-07,22:15:00,0.9508,0.9511,0.9499,0.9500,676
2010-07-07,22:20:00,0.9500,0.9503,0.9498,0.9503,126
2010-07-07,22:25:00,0.9502,0.9505,0.9500,0.9503,212
2010-07-07,22:30:00,0.9504,0.9505,0.9502,0.9502,247
2010-07-07,22:35:00,0.9503,0.9506,0.9503,0.9506,138
2010-07-07,22:40:00,0.9506,0.9507,0.9496,0.9496,546
2010-07-07,22:45:00,0.9497,0.9503,0.9495,0.9501,524
2010-07-07,22:50:00,0.9501,0.9510,0.9500,0.9506,388
2010-07-07,22:55:00,0.9507,0.9509,0.9498,0.9499,339
2010-07-07,23:00:00,0.9499,0.9502,0.9497,0.9501,220
2010-07-07,23:05:00,0.9501,0.9502,0.9499,0.9500,109
2010-07-07,23:10:00,0.9501,0.9506,0.9501,0.9501,206
2010-07-07,23:15:00,0.9501,0.9508,0.9501,0.9508,302
2010-07-07,23:20:00,0.9507,0.9514,0.9507,0.9512,207
2010-07-07,23:25:00,0.9513,0.9513,0.9506,0.9509,156
2010-07-07,23:30:00,0.9509,0.9509,0.9502,0.9506,199
2010-07-07,23:35:00,0.9505,0.9506,0.9501,0.9501,97
2010-07-07,23:40:00,0.9501,0.9503,0.9494,0.9494,232
2010-07-07,23:45:00,0.9493,0.9495,0.9485,0.9490,274
2010-07-07,23:50:00,0.9490,0.9494,0.9490,0.9492,123
2010-07-07,23:55:00,0.9492,0.9494,0.9491,0.9494,145
2010-07-08,00:00:00,0.9494,0.9496,0.9493,0.9495,64
2010-07-08,00:05:00,0.9496,0.9502,0.9494,0.9500,171
2010-07-08,00:10:00,0.9500,0.9502,0.9498,0.9498,103
2010-07-08,00:15:00,0.9497,0.9498,0.9495,0.9495,45
2010-07-08,00:20:00,0.9496,0.9502,0.9496,0.9501,51
2010-07-08,00:25:00,0.9501,0.9503,0.9499,0.9503,120
2010-07-08,00:30:00,0.9504,0.9507,0.9503,0.9507,214
2010-07-08,00:35:00,0.9506,0.9507,0.9506,0.9506,62
2010-07-08,00:40:00,0.9506,0.9510,0.9504,0.9510,83
2010-07-08,00:45:00,0.9510,0.9511,0.9509,0.9510,154
2010-07-08,00:50:00,0.9510,0.9513,0.9510,0.9511,126
2010-07-08,00:55:00,0.9511,0.9513,0.9511,0.9511,38
2010-07-08,01:00:00,0.9510,0.9510,0.9506,0.9506,95
2010-07-08,01:05:00,0.9506,0.9506,0.9505,0.9505,10
2010-07-08,01:10:00,0.9507,0.9511,0.9506,0.9511,89
2010-07-08,01:15:00,0.9510,0.9523,0.9509,0.9522,504
2010-07-08,01:20:00,0.9523,0.9528,0.9520,0.9523,418
2010-07-08,01:25:00,0.9525,0.9527,0.9521,0.9522,155
2010-07-08,01:30:00,0.9521,0.9522,0.9521,0.9521,21
2010-07-08,01:35:00,0.9521,0.9522,0.9519,0.9519,159
2010-07-08,01:40:00,0.9519,0.9522,0.9519,0.9521,33
2010-07-08,01:45:00,0.9521,0.9527,0.9520,0.9524,139
2010-07-08,01:50:00,0.9524,0.9525,0.9521,0.9522,47
2010-07-08,01:55:00,0.9522,0.9522,0.9518,0.9519,216
2010-07-08,02:00:00,0.9519,0.9527,0.9519,0.9527,174
2010-07-08,02:05:00,0.9528,0.9528,0.9520,0.9523,293
2010-07-08,02:10:00,0.9523,0.9523,0.9521,0.9521,88
2010-07-08,02:15:00,0.9521,0.9521,0.9518,0.9519,143
2010-07-08,02:20:00,0.9519,0.9521,0.9519,0.9521,60
2010-07-08,02:25:00,0.9520,0.9523,0.9520,0.9523,49
2010-07-08,02:30:00,0.9522,0.9528,0.9522,0.9526,163
2010-07-08,02:35:00,0.9525,0.9525,0.9523,0.9525,15
2010-07-08,02:40:00,0.9524,0.9524,0.9520,0.9520,75
2010-07-08,02:45:00,0.9520,0.9524,0.9520,0.9524,76
2010-07-08,02:50:00,0.9522,0.9526,0.9522,0.9526,50
2010-07-08,02:55:00,0.9527,0.9527,0.9521,0.9524,365
2010-07-08,03:00:00,0.9524,0.9525,0.9521,0.9521,68
2010-07-08,03:05:00,0.9520,0.9520,0.9517,0.9517,64
2010-07-08,03:10:00,0.9517,0.9518,0.9515,0.9517,138
2010-07-08,03:15:00,0.9517,0.9519,0.9517,0.9518,62
2010-07-08,03:20:00,0.9518,0.9520,0.9518,0.9519,24
2010-07-08,03:25:00,0.9519,0.9519,0.9516,0.9517,23
2010-07-08,03:30:00,0.9517,0.9520,0.9516,0.9520,49
2010-07-08,03:35:00,0.9520,0.9520,0.9518,0.9520,28
2010-07-08,03:40:00,0.9519,0.9522,0.9519,0.9521,47
2010-07-08,03:45:00,0.9520,0.9523,0.9516,0.9520,152
2010-07-08,03:50:00,0.9520,0.9523,0.9519,0.9522,154
2010-07-08,03:55:00,0.9522,0.9524,0.9520,0.9522,109
2010-07-08,04:00:00,0.9522,0.9523,0.9518,0.9520,60
2010-07-08,04:05:00,0.9522,0.9524,0.9522,0.9524,12
2010-07-08,04:10:00,0.9524,0.9524,0.9518,0.9518,47
2010-07-08,04:15:00,0.9520,0.9520,0.9517,0.9519,65
2010-07-08,04:20:00,0.9520,0.9525,0.9520,0.9525,30
2010-07-08,04:25:00,0.9525,0.9527,0.9524,0.9525,9
2010-07-08,04:30:00,0.9525,0.9527,0.9525,0.9527,2
2010-07-08,04:35:00,0.9523,0.9523,0.9519,0.9519,15
2010-07-08,04:40:00,0.9520,0.9521,0.9519,0.9520,12
2010-07-08,04:45:00,0.9520,0.9523,0.9520,0.9520,4
2010-07-08,04:55:00,0.9521,0.9521,0.9515,0.9520,17
2010-07-08,05:00:00,0.9525,0.9525,0.9525,0.9525,1
2010-07-08,06:00:00,0.9516,0.9517,0.9516,0.9517,23
2010-07-08,06:05:00,0.9516,0.9518,0.9516,0.9518,2
2010-07-08,06:10:00,0.9519,0.9519,0.9519,0.9519,4
2010-07-08,06:15:00,0.9518,0.9522,0.9518,0.9520,68
2010-07-08,06:20:00,0.9520,0.9520,0.9519,0.9519,8
2010-07-08,06:25:00,0.9519,0.9519,0.9518,0.9518,15
2010-07-08,06:30:00,0.9518,0.9518,0.9518,0.9518,5
2010-07-08,06:35:00,0.9517,0.9518,0.9517,0.9518,5
2010-07-08,06:40:00,0.9519,0.9519,0.9517,0.9518,14
2010-07-08,06:45:00,0.9518,0.9518,0.9517,0.9518,5
2010-07-08,06:50:00,0.9520,0.9520,0.9517,0.9517,3
2010-07-08,06:55:00,0.9516,0.9520,0.9515,0.9516,35
2010-07-08,07:00:00,0.9516,0.9516,0.9516,0.9516,1
2010-07-08,07:05:00,0.9515,0.9519,0.9515,0.9519,20
2010-07-08,07:10:00,0.9520,0.9521,0.9520,0.9520,10
2010-07-08,07:15:00,0.9522,0.9522,0.9519,0.9519,5
2010-07-08,07:25:00,0.9523,0.9524,0.9520,0.9521,6
2010-07-08,07:30:00,0.9522,0.9522,0.9519,0.9519,2
2010-07-08,07:35:00,0.9522,0.9524,0.9519,0.9521,36
2010-07-08,07:40:00,0.9521,0.9523,0.9520,0.9523,8
2010-07-08,07:45:00,0.9522,0.9524,0.9520,0.9522,31
2010-07-08,07:50:00,0.9525,0.9532,0.9523,0.9530,87
2010-07-08,07:55:00,0.9530,0.9531,0.9527,0.9531,34
2010-07-08,08:00:00,0.9532,0.9536,0.9529,0.9531,154
2010-07-08,08:05:00,0.9532,0.9551,0.9532,0.9550,385
2010-07-08,08:10:00,0.9550,0.9553,0.9544,0.9550,123
2010-07-08,08:15:00,0.9549,0.9551,0.9543,0.9544,85
2010-07-08,08:20:00,0.9543,0.9544,0.9541,0.9542,64
2010-07-08,08:25:00,0.9541,0.9541,0.9539,0.9539,25
2010-07-08,08:30:00,0.9539,0.9543,0.9539,0.9543,55
2010-07-08,08:35:00,0.9542,0.9545,0.9541,0.9541,57
2010-07-08,08:40:00,0.9541,0.9544,0.9540,0.9543,53
2010-07-08,08:45:00,0.9544,0.9550,0.9544,0.9544,87
2010-07-08,08:50:00,0.9544,0.9545,0.9541,0.9542,26
2010-07-08,08:55:00,0.9543,0.9544,0.9538,0.9538,31
2010-07-08,09:00:00,0.9537,0.9540,0.9536,0.9538,57
2010-07-08,09:05:00,0.9538,0.9538,0.9529,0.9530,28
2010-07-08,09:10:00,0.9530,0.9534,0.9530,0.9533,16
2010-07-08,09:15:00,0.9534,0.9535,0.9532,0.9534,8
2010-07-08,09:20:00,0.9535,0.9536,0.9533,0.9533,20
2010-07-08,09:25:00,0.9533,0.9533,0.9528,0.9530,52
2010-07-08,09:30:00,0.9529,0.9549,0.9529,0.9549,216
2010-07-08,09:35:00,0.9549,0.9549,0.9537,0.9538,58
2010-07-08,09:40:00,0.9537,0.9541,0.9537,0.9541,21
2010-07-08,09:45:00,0.9543,0.9547,0.9541,0.9546,52
2010-07-08,09:50:00,0.9545,0.9545,0.9540,0.9542,23
2010-07-08,09:55:00,0.9539,0.9539,0.9539,0.9539,9
2010-07-08,10:00:00,0.9539,0.9542,0.9539,0.9540,12
2010-07-08,10:05:00,0.9542,0.9544,0.9542,0.9543,9
2010-07-08,10:10:00,0.9543,0.9544,0.9540,0.9541,33
2010-07-08,10:15:00,0.9539,0.9542,0.9539,0.9542,30
2010-07-08,10:20:00,0.9542,0.9542,0.9539,0.9539,37
2010-07-08,10:25:00,0.9539,0.9539,0.9538,0.9538,18
2010-07-08,10:30:00,0.9538,0.9540,0.9538,0.9540,11
2010-07-08,10:35:00,0.9538,0.9538,0.9536,0.9537,6
2010-07-08,10:40:00,0.9536,0.9537,0.9536,0.9537,6
2010-07-08,10:50:00,0.9537,0.9537,0.9534,0.9534,16
2010-07-08,10:55:00,0.9533,0.9533,0.9533,0.9533,2
2010-07-08,11:00:00,0.9533,0.9534,0.9525,0.9525,42
2010-07-08,11:05:00,0.9525,0.9526,0.9523,0.9524,17
2010-07-08,11:10:00,0.9523,0.9524,0.9521,0.9524,11
2010-07-08,11:15:00,0.9522,0.9522,0.9521,0.9522,11
2010-07-08,11:20:00,0.9520,0.9521,0.9519,0.9521,11
2010-07-08,11:25:00,0.9520,0.9520,0.9518,0.9520,36
2010-07-08,11:30:00,0.9519,0.9519,0.9519,0.9519,3
2010-07-08,11:35:00,0.9520,0.9520,0.9515,0.9516,44
2010-07-08,11:40:00,0.9515,0.9516,0.9515,0.9516,78
2010-07-08,11:45:00,0.9517,0.9517,0.9515,0.9515,16
2010-07-08,11:50:00,0.9515,0.9516,0.9514,0.9515,29
2010-07-08,11:55:00,0.9516,0.9519,0.9516,0.9519,101
2010-07-08,12:00:00,0.9518,0.9519,0.9517,0.9519,40
2010-07-08,12:05:00,0.9520,0.9520,0.9520,0.9520,5
2010-07-08,12:10:00,0.9520,0.9520,0.9519,0.9519,8
2010-07-08,12:15:00,0.9520,0.9520,0.9520,0.9520,4
2010-07-08,12:20:00,0.9521,0.9523,0.9520,0.9520,57
2010-07-08,12:25:00,0.9519,0.9520,0.9519,0.9520,6
2010-07-08,12:30:00,0.9520,0.9520,0.9520,0.9520,15
2010-07-08,12:35:00,0.9521,0.9521,0.9521,0.9521,2
2010-07-08,12:40:00,0.9521,0.9521,0.9520,0.9520,2
2010-07-08,12:45:00,0.9522,0.9523,0.9521,0.9523,65
2010-07-08,12:50:00,0.9523,0.9524,0.9523,0.9523,13
2010-07-08,12:55:00,0.9523,0.9530,0.9523,0.9529,115
2010-07-08,13:00:00,0.9529,0.9530,0.9527,0.9528,61
2010-07-08,13:05:00,0.9528,0.9528,0.9525,0.9525,47
2010-07-08,13:10:00,0.9523,0.9523,0.9520,0.9523,38
2010-07-08,13:15:00,0.9524,0.9525,0.9523,0.9523,20
2010-07-08,13:20:00,0.9524,0.9525,0.9524,0.9525,19
2010-07-08,13:25:00,0.9525,0.9525,0.9523,0.9525,47
2010-07-08,13:30:00,0.9526,0.9526,0.9524,0.9524,45
2010-07-08,13:35:00,0.9522,0.9522,0.9520,0.9521,13
2010-07-08,13:40:00,0.9521,0.9521,0.9521,0.9521,3
2010-07-08,13:45:00,0.9521,0.9521,0.9518,0.9519,17
2010-07-08,13:50:00,0.9520,0.9521,0.9518,0.9519,30
2010-07-08,13:55:00,0.9520,0.9520,0.9514,0.9517,117
2010-07-08,14:00:00,0.9517,0.9520,0.9514,0.9516,176
2010-07-08,14:05:00,0.9515,0.9515,0.9513,0.9514,52
2010-07-08,14:10:00,0.9513,0.9515,0.9507,0.9508,158
2010-07-08,14:15:00,0.9507,0.9508,0.9505,0.9508,86
2010-07-08,14:20:00,0.9507,0.9512,0.9506,0.9511,39
2010-07-08,14:25:00,0.9511,0.9517,0.9511,0.9517,83
2010-07-08,14:30:00,0.9516,0.9517,0.9509,0.9509,141
2010-07-08,14:35:00,0.9509,0.9512,0.9508,0.9511,91
2010-07-08,14:40:00,0.9510,0.9510,0.9503,0.9503,221
2010-07-08,14:45:00,0.9504,0.9506,0.9501,0.9504,246
2010-07-08,14:50:00,0.9504,0.9505,0.9501,0.9504,59
2010-07-08,14:55:00,0.9504,0.9504,0.9491,0.9492,522
2010-07-08,15:00:00,0.9493,0.9496,0.9492,0.9495,329
2010-07-08,15:05:00,0.9495,0.9495,0.9485,0.9486,357
2010-07-08,15:10:00,0.9487,0.9491,0.9486,0.9488,161
2010-07-08,15:15:00,0.9488,0.9488,0.9481,0.9483,499
2010-07-08,15:20:00,0.9484,0.9487,0.9483,0.9484,97
2010-07-08,15:25:00,0.9483,0.9488,0.9480,0.9488,201
2010-07-08,15:30:00,0.9487,0.9493,0.9484,0.9491,514
2010-07-08,15:35:00,0.9492,0.9493,0.9486,0.9487,141
2010-07-08,15:40:00,0.9487,0.9487,0.9483,0.9483,181
2010-07-08,15:45:00,0.9482,0.9482,0.9477,0.9481,391
2010-07-08,15:50:00,0.9481,0.9486,0.9481,0.9484,141
2010-07-08,15:55:00,0.9484,0.9489,0.9484,0.9488,124
2010-07-08,16:00:00,0.9488,0.9488,0.9484,0.9484,93
2010-07-08,16:05:00,0.9485,0.9493,0.9485,0.9492,280
2010-07-08,16:10:00,0.9492,0.9497,0.9491,0.9496,152
2010-07-08,16:15:00,0.9496,0.9497,0.9491,0.9491,187
2010-07-08,16:20:00,0.9491,0.9491,0.9484,0.9489,145
2010-07-08,16:25:00,0.9490,0.9493,0.9489,0.9492,44
2010-07-08,16:30:00,0.9493,0.9496,0.9492,0.9492,64
2010-07-08,16:35:00,0.9492,0.9507,0.9491,0.9506,235
2010-07-08,16:40:00,0.9506,0.9506,0.9499,0.9500,118
2010-07-08,16:45:00,0.9500,0.9503,0.9499,0.9502,58
2010-07-08,16:50:00,0.9501,0.9503,0.9497,0.9497,76
2010-07-08,16:55:00,0.9497,0.9503,0.9494,0.9503,178
2010-07-08,17:00:00,0.9503,0.9506,0.9503,0.9504,39
2010-07-08,17:05:00,0.9503,0.9511,0.9502,0.9509,232
2010-07-08,17:10:00,0.9509,0.9522,0.9509,0.9511,457
2010-07-08,17:15:00,0.9511,0.9515,0.9510,0.9513,44
2010-07-08,17:20:00,0.9513,0.9513,0.9508,0.9512,31
2010-07-08,17:25:00,0.9512,0.9513,0.9511,0.9511,40
2010-07-08,17:30:00,0.9511,0.9512,0.9509,0.9511,89
2010-07-08,17:35:00,0.9511,0.9512,0.9503,0.9503,124
2010-07-08,17:40:00,0.9505,0.9510,0.9503,0.9508,49
2010-07-08,17:45:00,0.9508,0.9508,0.9505,0.9506,38
2010-07-08,17:50:00,0.9505,0.9508,0.9505,0.9508,13
2010-07-08,17:55:00,0.9507,0.9507,0.9505,0.9505,55
2010-07-08,18:00:00,0.9505,0.9507,0.9502,0.9507,85
2010-07-08,18:05:00,0.9508,0.9508,0.9505,0.9508,61
2010-07-08,18:10:00,0.9509,0.9509,0.9506,0.9507,61
2010-07-08,18:15:00,0.9507,0.9508,0.9506,0.9508,63
2010-07-08,18:20:00,0.9507,0.9509,0.9499,0.9505,296
2010-07-08,18:25:00,0.9505,0.9506,0.9504,0.9505,18
2010-07-08,18:30:00,0.9504,0.9506,0.9504,0.9506,7
2010-07-08,18:35:00,0.9507,0.9507,0.9504,0.9504,35
2010-07-08,18:40:00,0.9504,0.9505,0.9504,0.9505,14
2010-07-08,18:45:00,0.9505,0.9509,0.9505,0.9508,74
2010-07-08,18:50:00,0.9508,0.9509,0.9506,0.9506,75
2010-07-08,18:55:00,0.9505,0.9505,0.9500,0.9503,29
2010-07-08,19:00:00,0.9503,0.9508,0.9503,0.9508,25
2010-07-08,19:05:00,0.9507,0.9508,0.9507,0.9507,22
2010-07-08,19:10:00,0.9507,0.9510,0.9506,0.9507,221
2010-07-08,19:15:00,0.9506,0.9510,0.9504,0.9507,84
2010-07-08,19:20:00,0.9507,0.9507,0.9505,0.9507,78
2010-07-08,19:25:00,0.9507,0.9507,0.9504,0.9506,81
2010-07-08,19:30:00,0.9506,0.9511,0.9506,0.9511,31
2010-07-08,19:35:00,0.9512,0.9515,0.9512,0.9514,95
2010-07-08,19:40:00,0.9515,0.9517,0.9513,0.9513,49
2010-07-08,19:45:00,0.9514,0.9514,0.9512,0.9512,5
2010-07-08,19:50:00,0.9512,0.9515,0.9512,0.9515,12
2010-07-08,19:55:00,0.9514,0.9514,0.9510,0.9511,59
2010-07-08,20:00:00,0.9513,0.9523,0.9513,0.9521,303
2010-07-08,20:05:00,0.9521,0.9521,0.9515,0.9517,91
2010-07-08,20:10:00,0.9517,0.9518,0.9512,0.9513,207
2010-07-08,20:15:00,0.9512,0.9514,0.9511,0.9513,58
2010-07-08,20:20:00,0.9514,0.9516,0.9512,0.9512,175
2010-07-08,20:25:00,0.9510,0.9517,0.9508,0.9517,278
2010-07-08,20:30:00,0.9518,0.9520,0.9512,0.9516,402
2010-07-08,20:35:00,0.9516,0.9523,0.9515,0.9522,267
2010-07-08,20:40:00,0.9523,0.9527,0.9523,0.9526,144
2010-07-08,20:45:00,0.9527,0.9529,0.9520,0.9522,334
2010-07-08,20:50:00,0.9522,0.9537,0.9522,0.9536,380
2010-07-08,20:55:00,0.9535,0.9539,0.9533,0.9537,222
2010-07-08,21:00:00,0.9537,0.9542,0.9537,0.9538,728
2010-07-08,21:05:00,0.9539,0.9541,0.9535,0.9535,634
2010-07-08,21:10:00,0.9535,0.9535,0.9527,0.9532,213
2010-07-08,21:15:00,0.9533,0.9536,0.9525,0.9526,492
2010-07-08,21:20:00,0.9526,0.9533,0.9526,0.9526,314
2010-07-08,21:25:00,0.9526,0.9528,0.9525,0.9526,123
2010-07-08,21:30:00,0.9526,0.9531,0.9525,0.9529,106
2010-07-08,21:35:00,0.9528,0.9529,0.9522,0.9529,399
2010-07-08,21:40:00,0.9528,0.9539,0.9528,0.9537,439
2010-07-08,21:45:00,0.9537,0.9542,0.9535,0.9540,725
2010-07-08,21:50:00,0.9540,0.9544,0.9533,0.9534,831
2010-07-08,21:55:00,0.9535,0.9537,0.9530,0.9537,292
2010-07-08,22:00:00,0.9537,0.9538,0.9526,0.9528,111
2010-07-08,22:05:00,0.9526,0.9528,0.9513,0.9519,630
2010-07-08,22:10:00,0.9520,0.9531,0.9519,0.9531,268
2010-07-08,22:15:00,0.9531,0.9532,0.9523,0.9524,516
2010-07-08,22:20:00,0.9524,0.9529,0.9521,0.9528,353
2010-07-08,22:25:00,0.9527,0.9529,0.9526,0.9528,136
2010-07-08,22:30:00,0.9528,0.9532,0.9527,0.9530,139
2010-07-08,22:35:00,0.9529,0.9530,0.9526,0.9527,121
2010-07-08,22:40:00,0.9527,0.9527,0.9521,0.9526,298
2010-07-08,22:45:00,0.9526,0.9528,0.9522,0.9528,192
2010-07-08,22:50:00,0.9527,0.9530,0.9523,0.9530,394
2010-07-08,22:55:00,0.9529,0.9530,0.9524,0.9524,243
2010-07-08,23:00:00,0.9525,0.9527,0.9522,0.9524,415
2010-07-08,23:05:00,0.9524,0.9525,0.9519,0.9523,310
2010-07-08,23:10:00,0.9523,0.9524,0.9521,0.9522,135
2010-07-08,23:15:00,0.9523,0.9523,0.9521,0.9521,104
2010-07-08,23:20:00,0.9521,0.9522,0.9518,0.9519,226
2010-07-08,23:25:00,0.9519,0.9520,0.9508,0.9509,362
2010-07-08,23:30:00,0.9508,0.9514,0.9508,0.9512,265
2010-07-08,23:35:00,0.9512,0.9515,0.9512,0.9515,145
2010-07-08,23:40:00,0.9514,0.9517,0.9511,0.9511,92
2010-07-08,23:45:00,0.9510,0.9512,0.9508,0.9510,82
2010-07-08,23:50:00,0.9510,0.9516,0.9510,0.9515,95
2010-07-08,23:55:00,0.9516,0.9520,0.9516,0.9519,137
2010-07-09,00:00:00,0.9519,0.9520,0.9518,0.9519,53
2010-07-09,00:05:00,0.9520,0.9523,0.9518,0.9523,131
2010-07-09,00:10:00,0.9522,0.9523,0.9521,0.9521,55
2010-07-09,00:15:00,0.9521,0.9522,0.9520,0.9522,38
2010-07-09,00:20:00,0.9523,0.9524,0.9521,0.9524,105
2010-07-09,00:25:00,0.9524,0.9524,0.9519,0.9521,182
2010-07-09,00:30:00,0.9522,0.9523,0.9520,0.9521,80
2010-07-09,00:35:00,0.9520,0.9525,0.9520,0.9525,89
2010-07-09,00:40:00,0.9523,0.9525,0.9519,0.9520,232
2010-07-09,00:45:00,0.9519,0.9521,0.9519,0.9520,50
2010-07-09,00:50:00,0.9520,0.9524,0.9520,0.9524,51
2010-07-09,00:55:00,0.9524,0.9525,0.9518,0.9518,259
2010-07-09,01:00:00,0.9519,0.9522,0.9518,0.9521,57
2010-07-09,01:05:00,0.9521,0.9524,0.9516,0.9516,115
2010-07-09,01:10:00,0.9516,0.9516,0.9512,0.9515,234
2010-07-09,01:15:00,0.9515,0.9522,0.9515,0.9521,44
2010-07-09,01:20:00,0.9521,0.9525,0.9521,0.9524,21
2010-07-09,01:25:00,0.9523,0.9524,0.9521,0.9524,27
2010-07-09,01:30:00,0.9524,0.9526,0.9524,0.9525,32
2010-07-09,01:35:00,0.9526,0.9527,0.9525,0.9526,29
2010-07-09,01:40:00,0.9527,0.9529,0.9527,0.9528,67
2010-07-09,01:45:00,0.9529,0.9531,0.9529,0.9531,7
2010-07-09,01:50:00,0.9530,0.9530,0.9524,0.9526,97
2010-07-09,01:55:00,0.9525,0.9527,0.9525,0.9526,63
2010-07-09,02:00:00,0.9528,0.9528,0.9527,0.9528,27
2010-07-09,02:05:00,0.9528,0.9528,0.9525,0.9525,59
2010-07-09,02:10:00,0.9525,0.9526,0.9524,0.9525,53
2010-07-09,02:15:00,0.9524,0.9525,0.9518,0.9523,112
2010-07-09,02:20:00,0.9523,0.9525,0.9522,0.9523,106
2010-07-09,02:25:00,0.9524,0.9525,0.9523,0.9524,30
2010-07-09,02:30:00,0.9525,0.9528,0.9524,0.9527,58
2010-07-09,02:35:00,0.9527,0.9529,0.9527,0.9529,39
2010-07-09,02:40:00,0.9531,0.9536,0.9531,0.9534,109
2010-07-09,02:45:00,0.9534,0.9537,0.9533,0.9537,94
2010-07-09,02:50:00,0.9536,0.9537,0.9534,0.9537,116
2010-07-09,02:55:00,0.9537,0.9541,0.9535,0.9540,420
2010-07-09,03:00:00,0.9539,0.9539,0.9534,0.9535,151
2010-07-09,03:05:00,0.9535,0.9538,0.9535,0.9536,67
2010-07-09,03:10:00,0.9536,0.9540,0.9536,0.9539,52
2010-07-09,03:15:00,0.9540,0.9542,0.9540,0.9541,73
2010-07-09,03:20:00,0.9540,0.9540,0.9537,0.9537,75
2010-07-09,03:25:00,0.9536,0.9537,0.9534,0.9537,20
2010-07-09,03:30:00,0.9535,0.9538,0.9535,0.9536,29
2010-07-09,03:35:00,0.9536,0.9540,0.9535,0.9540,52
2010-07-09,03:40:00,0.9541,0.9543,0.9540,0.9543,79
2010-07-09,03:45:00,0.9543,0.9546,0.9543,0.9544,29
2010-07-09,03:50:00,0.9546,0.9546,0.9541,0.9541,46
2010-07-09,03:55:00,0.9542,0.9542,0.9536,0.9536,72
2010-07-09,04:00:00,0.9536,0.9548,0.9534,0.9547,190
2010-07-09,04:05:00,0.9544,0.9546,0.9541,0.9546,18
2010-07-09,04:10:00,0.9544,0.9545,0.9543,0.9543,5
2010-07-09,04:15:00,0.9543,0.9543,0.9538,0.9538,10
2010-07-09,04:20:00,0.9537,0.9542,0.9537,0.9542,7
2010-07-09,04:25:00,0.9539,0.9539,0.9538,0.9538,5
2010-07-09,04:30:00,0.9536,0.9539,0.9535,0.9539,13
2010-07-09,04:35:00,0.9541,0.9541,0.9541,0.9541,1
2010-07-09,04:40:00,0.9545,0.9545,0.9545,0.9545,3
2010-07-09,04:45:00,0.9545,0.9545,0.9545,0.9545,1
2010-07-09,04:50:00,0.9545,0.9545,0.9543,0.9544,4
2010-07-09,04:55:00,0.9542,0.9545,0.9540,0.9545,16
2010-07-09,05:00:00,0.9540,0.9540,0.9540,0.9540,1
2010-07-09,06:00:00,0.9538,0.9539,0.9536,0.9536,20
2010-07-09,06:05:00,0.9537,0.9537,0.9537,0.9537,3
2010-07-09,06:10:00,0.9538,0.9538,0.9538,0.9538,1
2010-07-09,06:15:00,0.9536,0.9536,0.9535,0.9536,5
2010-07-09,06:20:00,0.9535,0.9535,0.9533,0.9533,4
2010-07-09,06:25:00,0.9533,0.9533,0.9532,0.9533,8
2010-07-09,06:30:00,0.9532,0.9533,0.9532,0.9532,5
2010-07-09,06:35:00,0.9534,0.9536,0.9532,0.9536,9
2010-07-09,06:40:00,0.9534,0.9534,0.9532,0.9533,5
2010-07-09,06:50:00,0.9535,0.9535,0.9535,0.9535,3
2010-07-09,06:55:00,0.9536,0.9536,0.9536,0.9536,1
2010-07-09,07:00:00,0.9534,0.9536,0.9533,0.9533,4
2010-07-09,07:05:00,0.9532,0.9533,0.9532,0.9532,7
2010-07-09,07:10:00,0.9531,0.9531,0.9531,0.9531,1
2010-07-09,07:20:00,0.9531,0.9533,0.9531,0.9533,4
2010-07-09,07:25:00,0.9534,0.9536,0.9534,0.9536,3
2010-07-09,07:30:00,0.9540,0.9540,0.9540,0.9540,11
2010-07-09,07:35:00,0.9540,0.9541,0.9540,0.9541,2
2010-07-09,07:40:00,0.9539,0.9540,0.9539,0.9540,2
2010-07-09,07:50:00,0.9534,0.9534,0.9531,0.9531,23
2010-07-09,07:55:00,0.9532,0.9533,0.9530,0.9533,16
2010-07-09,08:00:00,0.9533,0.9542,0.9532,0.9542,40
2010-07-09,08:05:00,0.9540,0.9541,0.9539,0.9541,14
2010-07-09,08:10:00,0.9539,0.9540,0.9537,0.9537,13
2010-07-09,08:15:00,0.9535,0.9536,0.9535,0.9536,4
2010-07-09,08:20:00,0.9533,0.9533,0.9533,0.9533,1
2010-07-09,08:25:00,0.9533,0.9533,0.9533,0.9533,4
2010-07-09,08:30:00,0.9533,0.9533,0.9531,0.9531,8
2010-07-09,08:35:00,0.9531,0.9531,0.9528,0.9529,13
2010-07-09,08:40:00,0.9528,0.9528,0.9524,0.9526,27
2010-07-09,08:45:00,0.9528,0.9529,0.9524,0.9525,9
2010-07-09,08:50:00,0.9525,0.9525,0.9521,0.9522,63
2010-07-09,08:55:00,0.9522,0.9528,0.9522,0.9526,24
2010-07-09,09:00:00,0.9526,0.9527,0.9523,0.9523,31
2010-07-09,09:05:00,0.9523,0.9523,0.9522,0.9523,9
2010-07-09,09:10:00,0.9524,0.9524,0.9521,0.9522,11
2010-07-09,09:15:00,0.9522,0.9522,0.9521,0.9521,9
2010-07-09,09:20:00,0.9521,0.9523,0.9521,0.9523,4
2010-07-09,09:25:00,0.9522,0.9523,0.9519,0.9520,82
2010-07-09,09:30:00,0.9519,0.9522,0.9519,0.9522,11
2010-07-09,09:35:00,0.9522,0.9522,0.9519,0.9521,11
2010-07-09,09:40:00,0.9523,0.9525,0.9522,0.9522,16
2010-07-09,09:45:00,0.9523,0.9523,0.9521,0.9521,18
2010-07-09,09:50:00,0.9520,0.9522,0.9520,0.9521,23
2010-07-09,09:55:00,0.9521,0.9522,0.9519,0.9519,16
2010-07-09,10:00:00,0.9519,0.9519,0.9513,0.9513,76
2010-07-09,10:05:00,0.9514,0.9516,0.9514,0.9516,4
2010-07-09,10:10:00,0.9516,0.9517,0.9516,0.9517,14
2010-07-09,10:15:00,0.9519,0.9519,0.9518,0.9519,20
2010-07-09,10:20:00,0.9520,0.9520,0.9518,0.9519,4
2010-07-09,10:25:00,0.9519,0.9522,0.9519,0.9522,14
2010-07-09,10:30:00,0.9523,0.9523,0.9521,0.9521,8
2010-07-09,10:35:00,0.9523,0.9523,0.9521,0.9521,3
2010-07-09,10:40:00,0.9523,0.9524,0.9523,0.9524,6
2010-07-09,10:45:00,0.9523,0.9525,0.9523,0.9525,3
2010-07-09,10:50:00,0.9523,0.9523,0.9523,0.9523,3
2010-07-09,10:55:00,0.9526,0.9530,0.9526,0.9530,11
2010-07-09,11:00:00,0.9530,0.9530,0.9529,0.9529,8
2010-07-09,11:05:00,0.9528,0.9528,0.9528,0.9528,1
2010-07-09,11:10:00,0.9529,0.9529,0.9528,0.9528,3
2010-07-09,11:15:00,0.9529,0.9529,0.9528,0.9529,11
2010-07-09,11:20:00,0.9528,0.9529,0.9528,0.9529,2
2010-07-09,11:25:00,0.9529,0.9530,0.9529,0.9530,8
2010-07-09,11:30:00,0.9530,0.9536,0.9530,0.9536,56
2010-07-09,11:35:00,0.9537,0.9538,0.9536,0.9538,16
2010-07-09,11:40:00,0.9538,0.9538,0.9537,0.9537,12
2010-07-09,11:45:00,0.9538,0.9540,0.9538,0.9540,10
2010-07-09,11:50:00,0.9539,0.9539,0.9534,0.9535,9
2010-07-09,11:55:00,0.9534,0.9534,0.9529,0.9529,35
2010-07-09,12:00:00,0.9530,0.9530,0.9527,0.9528,18
2010-07-09,12:05:00,0.9529,0.9530,0.9526,0.9526,16
2010-07-09,12:10:00,0.9525,0.9525,0.9522,0.9522,28
2010-07-09,12:15:00,0.9521,0.9521,0.9517,0.9518,81
2010-07-09,12:20:00,0.9518,0.9519,0.9517,0.9517,5
2010-07-09,12:25:00,0.9518,0.9518,0.9517,0.9518,6
2010-07-09,12:30:00,0.9518,0.9520,0.9513,0.9513,70
2010-07-09,12:35:00,0.9516,0.9516,0.9516,0.9516,5
2010-07-09,12:40:00,0.9515,0.9515,0.9514,0.9514,20
2010-07-09,12:45:00,0.9514,0.9514,0.9512,0.9512,8
2010-07-09,12:50:00,0.9512,0.9512,0.9510,0.9512,25
2010-07-09,12:55:00,0.9514,0.9520,0.9514,0.9520,17
2010-07-09,13:00:00,0.9521,0.9522,0.9520,0.9521,35
2010-07-09,13:05:00,0.9521,0.9521,0.9521,0.9521,2
2010-07-09,13:10:00,0.9522,0.9522,0.9521,0.9521,6
2010-07-09,13:15:00,0.9521,0.9521,0.9520,0.9520,4
2010-07-09,13:20:00,0.9520,0.9520,0.9519,0.9519,6
2010-07-09,13:25:00,0.9520,0.9520,0.9520,0.9520,4
2010-07-09,13:35:00,0.9520,0.9520,0.9520,0.9520,1
2010-07-09,13:40:00,0.9521,0.9522,0.9521,0.9522,13
2010-07-09,13:45:00,0.9521,0.9521,0.9519,0.9520,11
2010-07-09,13:50:00,0.9519,0.9519,0.9516,0.9516,7
2010-07-09,13:55:00,0.9515,0.9516,0.9512,0.9514,138
2010-07-09,14:00:00,0.9515,0.9524,0.9514,0.9523,46
2010-07-09,14:05:00,0.9523,0.9525,0.9522,0.9524,33
2010-07-09,14:10:00,0.9524,0.9531,0.9524,0.9526,127
2010-07-09,14:15:00,0.9526,0.9526,0.9521,0.9523,44
2010-07-09,14:20:00,0.9523,0.9525,0.9523,0.9524,14
2010-07-09,14:25:00,0.9523,0.9527,0.9523,0.9525,43
2010-07-09,14:30:00,0.9526,0.9529,0.9525,0.9526,42
2010-07-09,14:35:00,0.9527,0.9528,0.9519,0.9526,144
2010-07-09,14:40:00,0.9525,0.9527,0.9521,0.9521,61
2010-07-09,14:45:00,0.9521,0.9526,0.9521,0.9523,107
2010-07-09,14:50:00,0.9524,0.9528,0.9523,0.9525,58
2010-07-09,14:55:00,0.9524,0.9530,0.9524,0.9530,75
2010-07-09,15:00:00,0.9531,0.9539,0.9531,0.9533,226
2010-07-09,15:05:00,0.9533,0.9533,0.9530,0.9530,62
2010-07-09,15:10:00,0.9531,0.9531,0.9517,0.9518,378
2010-07-09,15:15:00,0.9517,0.9520,0.9516,0.9518,269
2010-07-09,15:20:00,0.9518,0.9527,0.9518,0.9527,206
2010-07-09,15:25:00,0.9528,0.9529,0.9525,0.9527,295
2010-07-09,15:30:00,0.9527,0.9530,0.9526,0.9528,152
2010-07-09,15:35:00,0.9527,0.9527,0.9520,0.9521,349
2010-07-09,15:40:00,0.9521,0.9522,0.9514,0.9517,226
2010-07-09,15:45:00,0.9517,0.9520,0.9514,0.9520,359
2010-07-09,15:50:00,0.9520,0.9520,0.9515,0.9516,153
2010-07-09,15:55:00,0.9516,0.9516,0.9512,0.9512,155
2010-07-09,16:00:00,0.9513,0.9516,0.9512,0.9514,129
2010-07-09,16:05:00,0.9514,0.9515,0.9506,0.9507,216
2010-07-09,16:10:00,0.9508,0.9508,0.9493,0.9503,693
2010-07-09,16:15:00,0.9502,0.9506,0.9500,0.9504,431
2010-07-09,16:20:00,0.9505,0.9506,0.9503,0.9505,71
2010-07-09,16:25:00,0.9505,0.9508,0.9505,0.9506,60
2010-07-09,16:30:00,0.9506,0.9506,0.9493,0.9494,337
2010-07-09,16:35:00,0.9494,0.9497,0.9493,0.9493,144
2010-07-09,16:40:00,0.9494,0.9495,0.9481,0.9490,415
2010-07-09,16:45:00,0.9489,0.9491,0.9484,0.9486,197
2010-07-09,16:50:00,0.9485,0.9488,0.9483,0.9488,112
2010-07-09,16:55:00,0.9489,0.9492,0.9472,0.9473,355
2010-07-09,17:00:00,0.9474,0.9478,0.9470,0.9475,612
2010-07-09,17:05:00,0.9474,0.9480,0.9470,0.9480,212
2010-07-09,17:10:00,0.9480,0.9486,0.9479,0.9486,117
2010-07-09,17:15:00,0.9487,0.9488,0.9482,0.9482,93
2010-07-09,17:20:00,0.9480,0.9485,0.9479,0.9482,120
2010-07-09,17:25:00,0.9482,0.9486,0.9481,0.9481,93
2010-07-09,17:30:00,0.9483,0.9487,0.9483,0.9486,109
2010-07-09,17:35:00,0.9485,0.9487,0.9484,0.9485,41
2010-07-09,17:40:00,0.9486,0.9486,0.9480,0.9483,43
2010-07-09,17:45:00,0.9484,0.9490,0.9483,0.9487,89
2010-07-09,17:50:00,0.9487,0.9492,0.9486,0.9491,77
2010-07-09,17:55:00,0.9491,0.9495,0.9491,0.9493,78
2010-07-09,18:00:00,0.9493,0.9495,0.9492,0.9495,89
2010-07-09,18:05:00,0.9495,0.9497,0.9493,0.9497,134
2010-07-09,18:10:00,0.9496,0.9497,0.9494,0.9494,75
2010-07-09,18:15:00,0.9494,0.9495,0.9492,0.9493,144
2010-07-09,18:20:00,0.9492,0.9493,0.9491,0.9491,53
2010-07-09,18:25:00,0.9491,0.9491,0.9489,0.9490,103
2010-07-09,18:30:00,0.9489,0.9491,0.9489,0.9491,38
2010-07-09,18:35:00,0.9491,0.9492,0.9491,0.9491,60
2010-07-09,18:40:00,0.9492,0.9493,0.9491,0.9492,79
2010-07-09,18:45:00,0.9494,0.9495,0.9493,0.9495,46
2010-07-09,18:50:00,0.9494,0.9494,0.9491,0.9492,65
2010-07-09,18:55:00,0.9492,0.9494,0.9491,0.9491,75
2010-07-09,19:00:00,0.9491,0.9506,0.9491,0.9504,200
2010-07-09,19:05:00,0.9503,0.9507,0.9503,0.9506,51
2010-07-09,19:10:00,0.9505,0.9506,0.9497,0.9497,84
2010-07-09,19:15:00,0.9497,0.9498,0.9495,0.9498,80
2010-07-09,19:20:00,0.9500,0.9503,0.9498,0.9502,62
2010-07-09,19:25:00,0.9503,0.9503,0.9497,0.9497,93
2010-07-09,19:30:00,0.9497,0.9499,0.9497,0.9499,24
2010-07-09,19:35:00,0.9497,0.9503,0.9496,0.9503,63
2010-07-09,19:40:00,0.9502,0.9503,0.9501,0.9502,66
2010-07-09,19:45:00,0.9502,0.9503,0.9500,0.9503,50
2010-07-09,19:50:00,0.9503,0.9504,0.9502,0.9503,98
2010-07-09,19:55:00,0.9503,0.9503,0.9493,0.9499,335
2010-07-09,20:00:00,0.9500,0.9500,0.9480,0.9481,438
2010-07-09,20:05:00,0.9482,0.9488,0.9479,0.9480,263
2010-07-09,20:10:00,0.9481,0.9491,0.9481,0.9488,330
2010-07-09,20:15:00,0.9489,0.9491,0.9481,0.9490,217
2010-07-09,20:20:00,0.9490,0.9492,0.9486,0.9486,215
2010-07-09,20:25:00,0.9486,0.9486,0.9478,0.9480,246
2010-07-09,20:30:00,0.9479,0.9479,0.9460,0.9468,889
2010-07-09,20:35:00,0.9467,0.9469,0.9464,0.9468,350
2010-07-09,20:40:00,0.9468,0.9470,0.9463,0.9463,290
2010-07-09,20:45:00,0.9464,0.9464,0.9461,0.9462,182
2010-07-09,20:50:00,0.9462,0.9468,0.9462,0.9468,255
2010-07-09,20:55:00,0.9468,0.9471,0.9468,0.9471,144
2010-07-09,21:00:00,0.9471,0.9472,0.9466,0.9466,281
2010-07-09,21:05:00,0.9467,0.9468,0.9466,0.9467,114
2010-07-09,21:10:00,0.9467,0.9471,0.9467,0.9468,272
2010-07-09,21:15:00,0.9467,0.9469,0.9464,0.9465,219
2010-07-09,21:20:00,0.9464,0.9466,0.9462,0.9464,148
2010-07-09,21:25:00,0.9463,0.9470,0.9462,0.9470,112
2010-07-09,21:30:00,0.9470,0.9470,0.9462,0.9465,247
2010-07-09,21:35:00,0.9465,0.9471,0.9463,0.9467,396
2010-07-09,21:40:00,0.9467,0.9468,0.9460,0.9462,340
2010-07-09,21:45:00,0.9463,0.9464,0.9454,0.9454,347
2010-07-09,21:50:00,0.9453,0.9455,0.9449,0.9453,704
2010-07-09,21:55:00,0.9453,0.9461,0.9452,0.9459,340
2010-07-09,22:00:00,0.9458,0.9468,0.9458,0.9468,533
2010-07-09,22:05:00,0.9468,0.9471,0.9466,0.9467,243
2010-07-09,22:10:00,0.9467,0.9478,0.9465,0.9474,295
2010-07-09,22:15:00,0.9474,0.9476,0.9472,0.9475,228
2010-07-09,22:20:00,0.9476,0.9479,0.9476,0.9477,296
2010-07-09,22:25:00,0.9478,0.9482,0.9476,0.9477,380
2010-07-09,22:30:00,0.9476,0.9476,0.9473,0.9473,210
2010-07-09,22:35:00,0.9474,0.9476,0.9472,0.9473,230
2010-07-09,22:40:00,0.9474,0.9475,0.9473,0.9474,105
2010-07-09,22:45:00,0.9474,0.9476,0.9474,0.9475,145
2010-07-09,22:50:00,0.9475,0.9477,0.9473,0.9476,115
2010-07-09,22:55:00,0.9477,0.9477,0.9464,0.9465,490
2010-07-09,23:00:00,0.9465,0.9468,0.9464,0.9468,117
2010-07-09,23:05:00,0.9468,0.9468,0.9457,0.9457,275
2010-07-09,23:10:00,0.9457,0.9462,0.9457,0.9461,194
2010-07-09,23:15:00,0.9461,0.9466,0.9460,0.9465,146
2010-07-09,23:20:00,0.9466,0.9466,0.9457,0.9463,273
2010-07-09,23:25:00,0.9463,0.9470,0.9462,0.9469,155
2010-07-09,23:30:00,0.9469,0.9473,0.9468,0.9470,119
2010-07-09,23:35:00,0.9470,0.9472,0.9466,0.9472,115
2010-07-09,23:40:00,0.9473,0.9473,0.9471,0.9471,50
2010-07-09,23:45:00,0.9472,0.9472,0.9469,0.9469,58
2010-07-09,23:50:00,0.9468,0.9468,0.9460,0.9460,232
2010-07-09,23:55:00,0.9461,0.9464,0.9460,0.9463,111
2010-07-10,00:00:00,0.9463,0.9463,0.9460,0.9463,82
2010-07-10,00:05:00,0.9462,0.9464,0.9460,0.9461,198
2010-07-10,00:10:00,0.9461,0.9461,0.9457,0.9458,52
2010-07-10,00:15:00,0.9458,0.9459,0.9452,0.9455,403
2010-07-10,00:20:00,0.9455,0.9458,0.9454,0.9458,125
2010-07-10,00:25:00,0.9458,0.9458,0.9455,0.9456,101
2010-07-10,00:30:00,0.9457,0.9462,0.9457,0.9461,98
2010-07-10,00:35:00,0.9461,0.9463,0.9459,0.9459,172
2010-07-10,00:40:00,0.9459,0.9459,0.9457,0.9457,65
2010-07-10,00:45:00,0.9458,0.9458,0.9457,0.9458,162
2010-07-10,00:50:00,0.9458,0.9461,0.9458,0.9458,247
2010-07-10,00:55:00,0.9458,0.9460,0.9456,0.9457,70
2010-07-10,01:00:00,0.9457,0.9458,0.9455,0.9457,199
2010-07-10,01:05:00,0.9456,0.9457,0.9454,0.9454,60
2010-07-10,01:10:00,0.9456,0.9457,0.9452,0.9456,79
2010-07-10,01:15:00,0.9457,0.9462,0.9457,0.9461,134
2010-07-10,01:20:00,0.9462,0.9462,0.9459,0.9460,44
2010-07-10,01:25:00,0.9460,0.9462,0.9460,0.9462,70
2010-07-10,01:30:00,0.9462,0.9464,0.9462,0.9464,18
2010-07-10,01:35:00,0.9463,0.9463,0.9462,0.9462,37
2010-07-10,01:40:00,0.9463,0.9465,0.9461,0.9462,67
2010-07-10,01:45:00,0.9463,0.9464,0.9462,0.9462,64
2010-07-10,01:50:00,0.9463,0.9466,0.9463,0.9466,48
2010-07-10,01:55:00,0.9465,0.9468,0.9463,0.9463,108
2010-07-10,02:00:00,0.9464,0.9465,0.9463,0.9465,42
2010-07-10,02:05:00,0.9464,0.9466,0.9464,0.9465,31
2010-07-10,02:10:00,0.9466,0.9466,0.9464,0.9464,21
2010-07-10,02:15:00,0.9466,0.9466,0.9466,0.9466,8
2010-07-10,02:20:00,0.9466,0.9469,0.9466,0.9469,55
2010-07-10,02:25:00,0.9468,0.9469,0.9467,0.9467,82
2010-07-10,02:30:00,0.9466,0.9467,0.9464,0.9465,39
2010-07-10,02:35:00,0.9464,0.9465,0.9464,0.9464,8
2010-07-10,02:40:00,0.9465,0.9465,0.9463,0.9464,60
2010-07-10,02:45:00,0.9464,0.9465,0.9463,0.9465,88
2010-07-10,02:50:00,0.9465,0.9468,0.9462,0.9467,332
2010-07-10,02:55:00,0.9468,0.9478,0.9467,0.9477,652
2010-07-10,03:00:00,0.9478,0.9479,0.9474,0.9474,293
2010-07-10,03:05:00,0.9475,0.9496,0.9475,0.9492,421
2010-07-10,03:10:00,0.9491,0.9491,0.9485,0.9487,158
2010-07-10,03:15:00,0.9487,0.9489,0.9486,0.9486,22
2010-07-10,03:20:00,0.9485,0.9485,0.9480,0.9480,100
2010-07-10,03:25:00,0.9480,0.9482,0.9477,0.9482,55
2010-07-10,03:30:00,0.9482,0.9483,0.9482,0.9482,29
2010-07-10,03:35:00,0.9481,0.9483,0.9480,0.9482,57
2010-07-10,03:40:00,0.9481,0.9482,0.9480,0.9482,17
2010-07-10,03:45:00,0.9482,0.9484,0.9481,0.9481,15
2010-07-10,03:50:00,0.9481,0.9482,0.9479,0.9479,23
2010-07-10,03:55:00,0.9480,0.9481,0.9479,0.9479,46
2010-07-10,04:00:00,0.9480,0.9481,0.9479,0.9481,25
2010-07-10,04:05:00,0.9480,0.9482,0.9480,0.9482,39
2010-07-10,04:10:00,0.9480,0.9482,0.9480,0.9482,7
2010-07-10,04:15:00,0.9481,0.9484,0.9481,0.9484,12
2010-07-10,04:20:00,0.9482,0.9482,0.9482,0.9482,1
2010-07-10,04:25:00,0.9482,0.9482,0.9482,0.9482,1
2010-07-10,04:35:00,0.9482,0.9484,0.9478,0.9478,11
2010-07-10,04:40:00,0.9477,0.9477,0.9475,0.9475,4
2010-07-10,04:45:00,0.9474,0.9474,0.9469,0.9469,3
2010-07-10,04:50:00,0.9470,0.9472,0.9468,0.9472,9
2010-07-10,04:55:00,0.9468,0.9473,0.9466,0.9473,4
2010-07-10,05:00:00,0.9476,0.9476,0.9476,0.9476,1
2010-07-12,06:00:00,0.9487,0.9488,0.9481,0.9487,65
2010-07-12,06:05:00,0.9487,0.9488,0.9487,0.9488,2
2010-07-12,06:10:00,0.9489,0.9489,0.9486,0.9486,10
2010-07-12,06:15:00,0.9486,0.9486,0.9486,0.9486,2
2010-07-12,06:20:00,0.9487,0.9488,0.9485,0.9488,4
2010-07-12,06:25:00,0.9485,0.9485,0.9485,0.9485,6
2010-07-12,06:30:00,0.9484,0.9484,0.9484,0.9484,2
2010-07-12,06:35:00,0.9488,0.9492,0.9487,0.9489,45
2010-07-12,06:40:00,0.9487,0.9488,0.9484,0.9484,25
2010-07-12,06:45:00,0.9485,0.9486,0.9484,0.9484,22
2010-07-12,06:50:00,0.9483,0.9485,0.9482,0.9485,19
2010-07-12,06:55:00,0.9485,0.9486,0.9483,0.9486,11
2010-07-12,07:00:00,0.9486,0.9486,0.9484,0.9485,4
2010-07-12,07:05:00,0.9484,0.9488,0.9484,0.9488,23
2010-07-12,07:10:00,0.9488,0.9490,0.9486,0.9486,11
2010-07-12,07:15:00,0.9487,0.9488,0.9484,0.9484,20
2010-07-12,07:20:00,0.9484,0.9485,0.9483,0.9484,14
2010-07-12,07:25:00,0.9485,0.9488,0.9484,0.9488,10
2010-07-12,07:30:00,0.9488,0.9488,0.9486,0.9488,10
2010-07-12,07:35:00,0.9486,0.9486,0.9484,0.9484,9
2010-07-12,07:40:00,0.9484,0.9484,0.9481,0.9484,16
2010-07-12,07:45:00,0.9483,0.9485,0.9483,0.9483,22
2010-07-12,07:50:00,0.9483,0.9485,0.9481,0.9485,18
2010-07-12,07:55:00,0.9485,0.9489,0.9485,0.9487,38
2010-07-12,08:00:00,0.9488,0.9491,0.9486,0.9489,67
2010-07-12,08:05:00,0.9489,0.9490,0.9486,0.9486,47
2010-07-12,08:10:00,0.9486,0.9487,0.9481,0.9484,25
2010-07-12,08:15:00,0.9483,0.9483,0.9476,0.9479,18
2010-07-12,08:20:00,0.9479,0.9480,0.9477,0.9477,8
2010-07-12,08:25:00,0.9478,0.9482,0.9477,0.9477,25
2010-07-12,08:30:00,0.9477,0.9478,0.9476,0.9477,12
2010-07-12,08:35:00,0.9477,0.9477,0.9472,0.9472,28
2010-07-12,08:40:00,0.9473,0.9473,0.9467,0.9467,46
2010-07-12,08:45:00,0.9467,0.9467,0.9458,0.9459,39
2010-07-12,08:50:00,0.9458,0.9466,0.9458,0.9466,59
2010-07-12,08:55:00,0.9465,0.9468,0.9461,0.9466,74
2010-07-12,09:00:00,0.9466,0.9472,0.9466,0.9472,43
2010-07-12,09:05:00,0.9472,0.9474,0.9469,0.9469,45
2010-07-12,09:10:00,0.9469,0.9473,0.9469,0.9471,20
2010-07-12,09:15:00,0.9473,0.9473,0.9469,0.9471,17
2010-07-12,09:20:00,0.9469,0.9469,0.9458,0.9459,33
2010-07-12,09:25:00,0.9461,0.9467,0.9461,0.9466,31
2010-07-12,09:30:00,0.9466,0.9474,0.9466,0.9473,69
2010-07-12,09:35:00,0.9473,0.9474,0.9469,0.9469,17
2010-07-12,09:40:00,0.9468,0.9470,0.9462,0.9462,29
2010-07-12,09:45:00,0.9465,0.9471,0.9464,0.9470,49
2010-07-12,09:50:00,0.9469,0.9469,0.9466,0.9466,12
2010-07-12,09:55:00,0.9467,0.9468,0.9465,0.9468,7
2010-07-12,10:00:00,0.9466,0.9467,0.9465,0.9466,5
2010-07-12,10:10:00,0.9465,0.9465,0.9465,0.9465,2
2010-07-12,10:15:00,0.9469,0.9471,0.9469,0.9471,6
2010-07-12,10:20:00,0.9471,0.9471,0.9469,0.9470,3
2010-07-12,10:25:00,0.9468,0.9470,0.9468,0.9468,29
2010-07-12,10:30:00,0.9468,0.9468,0.9468,0.9468,2
2010-07-12,10:35:00,0.9467,0.9467,0.9467,0.9467,1
2010-07-12,10:40:00,0.9467,0.9467,0.9467,0.9467,2
2010-07-12,10:45:00,0.9468,0.9468,0.9465,0.9465,35
2010-07-12,10:50:00,0.9464,0.9469,0.9464,0.9469,41
2010-07-12,10:55:00,0.9470,0.9472,0.9469,0.9471,53
2010-07-12,11:00:00,0.9471,0.9471,0.9468,0.9468,7
2010-07-12,11:05:00,0.9469,0.9469,0.9469,0.9469,1
2010-07-12,11:10:00,0.9469,0.9470,0.9469,0.9470,2
2010-07-12,11:15:00,0.9468,0.9468,0.9468,0.9468,9
2010-07-12,11:20:00,0.9470,0.9470,0.9469,0.9469,5
2010-07-12,11:25:00,0.9471,0.9472,0.9470,0.9470,4
2010-07-12,11:30:00,0.9471,0.9472,0.9471,0.9472,2
2010-07-12,11:35:00,0.9472,0.9472,0.9472,0.9472,51
2010-07-12,11:40:00,0.9471,0.9471,0.9471,0.9471,2
2010-07-12,11:50:00,0.9472,0.9472,0.9472,0.9472,2
2010-07-12,12:00:00,0.9473,0.9483,0.9473,0.9483,118
2010-07-12,12:05:00,0.9484,0.9485,0.9483,0.9483,9
2010-07-12,12:10:00,0.9484,0.9484,0.9483,0.9483,3
2010-07-12,12:15:00,0.9483,0.9485,0.9482,0.9485,3
2010-07-12,12:20:00,0.9484,0.9485,0.9484,0.9485,5
2010-07-12,12:25:00,0.9484,0.9484,0.9479,0.9479,9
2010-07-12,12:30:00,0.9480,0.9480,0.9477,0.9478,3
2010-07-12,12:35:00,0.9476,0.9477,0.9476,0.9477,4
2010-07-12,12:40:00,0.9478,0.9478,0.9476,0.9476,6
2010-07-12,12:45:00,0.9477,0.9477,0.9475,0.9475,2
2010-07-12,12:50:00,0.9477,0.9477,0.9476,0.9476,2
2010-07-12,12:55:00,0.9477,0.9477,0.9477,0.9477,4
2010-07-12,13:00:00,0.9478,0.9480,0.9478,0.9479,5
2010-07-12,13:05:00,0.9480,0.9480,0.9479,0.9479,7
2010-07-12,13:10:00,0.9479,0.9480,0.9478,0.9479,11
2010-07-12,13:15:00,0.9480,0.9481,0.9479,0.9481,4
2010-07-12,13:20:00,0.9480,0.9480,0.9475,0.9475,7
2010-07-12,13:25:00,0.9474,0.9475,0.9474,0.9474,10
2010-07-12,13:30:00,0.9474,0.9475,0.9473,0.9474,18
2010-07-12,13:35:00,0.9475,0.9477,0.9474,0.9474,27
2010-07-12,13:40:00,0.9474,0.9476,0.9474,0.9476,30
2010-07-12,13:45:00,0.9476,0.9477,0.9476,0.9476,9
2010-07-12,13:50:00,0.9477,0.9478,0.9476,0.9478,17
2010-07-12,13:55:00,0.9479,0.9480,0.9473,0.9473,116
2010-07-12,14:00:00,0.9473,0.9475,0.9472,0.9473,73
2010-07-12,14:05:00,0.9472,0.9472,0.9470,0.9470,19
2010-07-12,14:10:00,0.9470,0.9470,0.9459,0.9459,148
2010-07-12,14:15:00,0.9459,0.9460,0.9456,0.9457,150
2010-07-12,14:20:00,0.9456,0.9458,0.9455,0.9455,32
2010-07-12,14:25:00,0.9455,0.9455,0.9453,0.9453,14
2010-07-12,14:30:00,0.9454,0.9460,0.9453,0.9459,111
2010-07-12,14:35:00,0.9460,0.9462,0.9459,0.9461,26
2010-07-12,14:40:00,0.9460,0.9461,0.9459,0.9460,34
2010-07-12,14:45:00,0.9457,0.9458,0.9451,0.9453,83
2010-07-12,14:50:00,0.9453,0.9457,0.9446,0.9447,210
2010-07-12,14:55:00,0.9449,0.9452,0.9444,0.9451,132
2010-07-12,15:00:00,0.9450,0.9455,0.9449,0.9452,129
2010-07-12,15:05:00,0.9452,0.9455,0.9452,0.9452,108
2010-07-12,15:10:00,0.9450,0.9451,0.9441,0.9443,213
2010-07-12,15:15:00,0.9444,0.9445,0.9436,0.9436,628
2010-07-12,15:20:00,0.9436,0.9437,0.9419,0.9421,1113
2010-07-12,15:25:00,0.9421,0.9427,0.9405,0.9411,1441
2010-07-12,15:30:00,0.9410,0.9411,0.9394,0.9405,1456
2010-07-12,15:35:00,0.9405,0.9409,0.9404,0.9407,136
2010-07-12,15:40:00,0.9407,0.9410,0.9405,0.9409,452
2010-07-12,15:45:00,0.9409,0.9409,0.9408,0.9409,82
2010-07-12,15:50:00,0.9409,0.9410,0.9407,0.9410,140
2010-07-12,15:55:00,0.9410,0.9410,0.9403,0.9404,242
2010-07-12,16:00:00,0.9403,0.9406,0.9402,0.9402,189
2010-07-12,16:05:00,0.9402,0.9407,0.9395,0.9398,393
2010-07-12,16:10:00,0.9397,0.9397,0.9387,0.9388,788
2010-07-12,16:15:00,0.9388,0.9396,0.9388,0.9396,384
2010-07-12,16:20:00,0.9396,0.9403,0.9395,0.9398,226
2010-07-12,16:25:00,0.9397,0.9399,0.9396,0.9398,178
2010-07-12,16:30:00,0.9397,0.9401,0.9395,0.9400,93
2010-07-12,16:35:00,0.9400,0.9401,0.9396,0.9401,95
2010-07-12,16:40:00,0.9402,0.9402,0.9396,0.9397,161
2010-07-12,16:45:00,0.9396,0.9397,0.9393,0.9393,74
2010-07-12,16:50:00,0.9395,0.9395,0.9383,0.9386,386
2010-07-12,16:55:00,0.9387,0.9387,0.9385,0.9386,132
2010-07-12,17:00:00,0.9386,0.9387,0.9383,0.9385,154
2010-07-12,17:05:00,0.9386,0.9390,0.9386,0.9387,108
2010-07-12,17:10:00,0.9388,0.9391,0.9388,0.9389,59
2010-07-12,17:15:00,0.9389,0.9391,0.9388,0.9391,114
2010-07-12,17:20:00,0.9391,0.9391,0.9387,0.9387,49
2010-07-12,17:25:00,0.9389,0.9389,0.9385,0.9385,91
2010-07-12,17:30:00,0.9387,0.9388,0.9380,0.9380,287
2010-07-12,17:35:00,0.9379,0.9390,0.9379,0.9385,395
2010-07-12,17:40:00,0.9384,0.9386,0.9376,0.9379,628
2010-07-12,17:45:00,0.9379,0.9382,0.9376,0.9382,127
2010-07-12,17:50:00,0.9382,0.9384,0.9380,0.9381,191
2010-07-12,17:55:00,0.9381,0.9386,0.9381,0.9385,270
2010-07-12,18:00:00,0.9384,0.9385,0.9379,0.9385,185
2010-07-12,18:05:00,0.9385,0.9385,0.9379,0.9384,349
2010-07-12,18:10:00,0.9385,0.9387,0.9382,0.9386,133
2010-07-12,18:15:00,0.9386,0.9391,0.9385,0.9391,103
2010-07-12,18:20:00,0.9392,0.9394,0.9388,0.9394,195
2010-07-12,18:25:00,0.9395,0.9399,0.9391,0.9399,316
2010-07-12,18:30:00,0.9400,0.9401,0.9397,0.9400,165
2010-07-12,18:35:00,0.9401,0.9411,0.9400,0.9409,150
2010-07-12,18:40:00,0.9408,0.9410,0.9405,0.9410,145
2010-07-12,18:45:00,0.9409,0.9410,0.9407,0.9407,178
2010-07-12,18:50:00,0.9407,0.9409,0.9407,0.9407,42
2010-07-12,18:55:00,0.9408,0.9408,0.9403,0.9403,72
2010-07-12,19:00:00,0.9403,0.9410,0.9403,0.9407,87
2010-07-12,19:05:00,0.9407,0.9423,0.9407,0.9419,528
2010-07-12,19:10:00,0.9420,0.9427,0.9416,0.9417,301
2010-07-12,19:15:00,0.9417,0.9420,0.9416,0.9418,71
2010-07-12,19:20:00,0.9419,0.9420,0.9419,0.9419,104
2010-07-12,19:25:00,0.9419,0.9419,0.9408,0.9408,397
2010-07-12,19:30:00,0.9407,0.9417,0.9406,0.9417,131
2010-07-12,19:35:00,0.9418,0.9422,0.9418,0.9422,95
2010-07-12,19:40:00,0.9422,0.9424,0.9419,0.9423,223
2010-07-12,19:45:00,0.9424,0.9429,0.9422,0.9428,214
2010-07-12,19:50:00,0.9428,0.9429,0.9424,0.9424,288
2010-07-12,19:55:00,0.9424,0.9426,0.9422,0.9426,327
2010-07-12,20:00:00,0.9427,0.9432,0.9426,0.9428,370
2010-07-12,20:05:00,0.9428,0.9429,0.9421,0.9421,298
2010-07-12,20:10:00,0.9421,0.9427,0.9418,0.9427,488
2010-07-12,20:15:00,0.9426,0.9436,0.9425,0.9430,546
2010-07-12,20:20:00,0.9431,0.9437,0.9424,0.9425,957
2010-07-12,20:25:00,0.9424,0.9425,0.9419,0.9421,214
2010-07-12,20:30:00,0.9421,0.9423,0.9412,0.9414,223
2010-07-12,20:35:00,0.9413,0.9413,0.9410,0.9411,117
2010-07-12,20:40:00,0.9411,0.9412,0.9407,0.9407,178
2010-07-12,20:45:00,0.9408,0.9415,0.9408,0.9414,129
2010-07-12,20:50:00,0.9414,0.9414,0.9410,0.9410,40
2010-07-12,20:55:00,0.9410,0.9412,0.9410,0.9410,50
2010-07-12,21:00:00,0.9411,0.9413,0.9410,0.9411,64
2010-07-12,21:05:00,0.9411,0.9412,0.9409,0.9409,158
2010-07-12,21:10:00,0.9410,0.9412,0.9410,0.9410,79
2010-07-12,21:15:00,0.9411,0.9411,0.9404,0.9404,224
2010-07-12,21:20:00,0.9404,0.9404,0.9389,0.9390,383
2010-07-12,21:25:00,0.9390,0.9396,0.9388,0.9393,337
2010-07-12,21:30:00,0.9393,0.9393,0.9389,0.9389,205
2010-07-12,21:35:00,0.9390,0.9393,0.9387,0.9390,364
2010-07-12,21:40:00,0.9391,0.9394,0.9390,0.9394,154
2010-07-12,21:45:00,0.9395,0.9400,0.9391,0.9400,384
2010-07-12,21:50:00,0.9401,0.9405,0.9399,0.9400,501
2010-07-12,21:55:00,0.9400,0.9404,0.9399,0.9403,247
2010-07-12,22:00:00,0.9404,0.9416,0.9402,0.9410,567
2010-07-12,22:05:00,0.9410,0.9413,0.9408,0.9412,472
2010-07-12,22:10:00,0.9413,0.9416,0.9410,0.9411,651
2010-07-12,22:15:00,0.9411,0.9417,0.9409,0.9416,263
2010-07-12,22:20:00,0.9416,0.9417,0.9413,0.9414,316
2010-07-12,22:25:00,0.9414,0.9417,0.9412,0.9414,235
2010-07-12,22:30:00,0.9413,0.9415,0.9411,0.9414,153
2010-07-12,22:35:00,0.9414,0.9421,0.9414,0.9420,180
2010-07-12,22:40:00,0.9420,0.9423,0.9417,0.9418,99
2010-07-12,22:45:00,0.9418,0.9422,0.9418,0.9422,131
2010-07-12,22:50:00,0.9421,0.9423,0.9419,0.9419,144
2010-07-12,22:55:00,0.9419,0.9421,0.9418,0.9419,217
2010-07-12,23:00:00,0.9420,0.9420,0.9411,0.9416,377
2010-07-12,23:05:00,0.9416,0.9418,0.9414,0.9414,284
2010-07-12,23:10:00,0.9414,0.9424,0.9413,0.9423,304
2010-07-12,23:15:00,0.9423,0.9426,0.9422,0.9422,349
2010-07-12,23:20:00,0.9421,0.9425,0.9413,0.9422,839
2010-07-12,23:25:00,0.9422,0.9429,0.9420,0.9424,284
2010-07-12,23:30:00,0.9423,0.9427,0.9423,0.9426,242
2010-07-12,23:35:00,0.9426,0.9426,0.9422,0.9422,147
2010-07-12,23:40:00,0.9422,0.9422,0.9419,0.9420,106
2010-07-12,23:45:00,0.9421,0.9422,0.9420,0.9421,73
2010-07-12,23:50:00,0.9420,0.9424,0.9420,0.9424,39
2010-07-12,23:55:00,0.9423,0.9424,0.9422,0.9423,44
2010-07-13,00:00:00,0.9423,0.9427,0.9423,0.9427,46
2010-07-13,00:05:00,0.9426,0.9433,0.9426,0.9433,257
2010-07-13,00:10:00,0.9432,0.9434,0.9432,0.9432,96
2010-07-13,00:15:00,0.9432,0.9433,0.9432,0.9433,116
2010-07-13,00:20:00,0.9434,0.9434,0.9432,0.9432,39
2010-07-13,00:25:00,0.9432,0.9432,0.9427,0.9427,42
2010-07-13,00:30:00,0.9428,0.9433,0.9426,0.9432,98
2010-07-13,00:35:00,0.9432,0.9435,0.9432,0.9434,118
2010-07-13,00:40:00,0.9434,0.9435,0.9433,0.9433,90
2010-07-13,00:45:00,0.9434,0.9434,0.9432,0.9432,38
2010-07-13,00:50:00,0.9432,0.9433,0.9432,0.9433,12
2010-07-13,00:55:00,0.9433,0.9436,0.9432,0.9435,62
2010-07-13,01:00:00,0.9434,0.9434,0.9431,0.9432,50
2010-07-13,01:05:00,0.9432,0.9433,0.9431,0.9433,71
2010-07-13,01:10:00,0.9433,0.9436,0.9432,0.9433,165
2010-07-13,01:15:00,0.9433,0.9438,0.9433,0.9437,51
2010-07-13,01:20:00,0.9437,0.9438,0.9436,0.9437,71
2010-07-13,01:25:00,0.9436,0.9442,0.9435,0.9442,215
2010-07-13,01:30:00,0.9443,0.9444,0.9442,0.9443,41
2010-07-13,01:35:00,0.9444,0.9444,0.9440,0.9441,221
2010-07-13,01:40:00,0.9441,0.9441,0.9439,0.9439,69
2010-07-13,01:45:00,0.9440,0.9440,0.9438,0.9438,47
2010-07-13,01:50:00,0.9437,0.9438,0.9433,0.9438,108
2010-07-13,01:55:00,0.9439,0.9440,0.9435,0.9436,70
2010-07-13,02:00:00,0.9437,0.9437,0.9436,0.9437,19
2010-07-13,02:05:00,0.9438,0.9438,0.9435,0.9435,31
2010-07-13,02:10:00,0.9436,0.9437,0.9435,0.9435,72
2010-07-13,02:15:00,0.9435,0.9436,0.9432,0.9432,49
2010-07-13,02:20:00,0.9431,0.9433,0.9431,0.9432,29
2010-07-13,02:25:00,0.9433,0.9433,0.9431,0.9433,73
2010-07-13,02:30:00,0.9433,0.9433,0.9431,0.9432,42
2010-07-13,02:35:00,0.9432,0.9435,0.9432,0.9434,44
2010-07-13,02:40:00,0.9434,0.9434,0.9433,0.9433,30
2010-07-13,02:45:00,0.9434,0.9436,0.9433,0.9435,33
2010-07-13,02:50:00,0.9435,0.9441,0.9435,0.9437,354
2010-07-13,02:55:00,0.9438,0.9446,0.9438,0.9446,697
2010-07-13,03:00:00,0.9446,0.9449,0.9445,0.9447,294
2010-07-13,03:05:00,0.9447,0.9447,0.9445,0.9445,82
2010-07-13,03:10:00,0.9445,0.9446,0.9444,0.9445,116
2010-07-13,03:15:00,0.9444,0.9445,0.9442,0.9442,106
2010-07-13,03:20:00,0.9443,0.9444,0.9442,0.9444,31
2010-07-13,03:25:00,0.9444,0.9444,0.9442,0.9443,32
2010-07-13,03:30:00,0.9443,0.9444,0.9443,0.9443,38
2010-07-13,03:35:00,0.9442,0.9443,0.9441,0.9442,68
2010-07-13,03:40:00,0.9441,0.9442,0.9441,0.9442,34
2010-07-13,03:45:00,0.9443,0.9445,0.9443,0.9444,23
2010-07-13,03:50:00,0.9444,0.9444,0.9439,0.9439,131
2010-07-13,03:55:00,0.9440,0.9440,0.9435,0.9438,149
2010-07-13,04:00:00,0.9439,0.9445,0.9439,0.9445,41
2010-07-13,04:05:00,0.9446,0.9447,0.9445,0.9446,154
2010-07-13,04:10:00,0.9446,0.9446,0.9444,0.9444,29
2010-07-13,04:15:00,0.9443,0.9445,0.9443,0.9445,9
2010-07-13,04:20:00,0.9445,0.9446,0.9445,0.9446,2
2010-07-13,04:25:00,0.9448,0.9448,0.9448,0.9448,2
2010-07-13,04:30:00,0.9444,0.9444,0.9444,0.9444,2
2010-07-13,04:35:00,0.9447,0.9447,0.9442,0.9442,20
2010-07-13,04:40:00,0.9442,0.9442,0.9442,0.9442,2
2010-07-13,04:45:00,0.9442,0.9442,0.9441,0.9441,3
2010-07-13,04:50:00,0.9442,0.9442,0.9442,0.9442,4
2010-07-13,04:55:00,0.9438,0.9440,0.9437,0.9437,9
2010-07-13,05:00:00,0.9445,0.9445,0.9445,0.9445,1
2010-07-13,06:00:00,0.9439,0.9439,0.9439,0.9439,1
2010-07-13,06:05:00,0.9440,0.9457,0.9438,0.9440,196
2010-07-13,06:10:00,0.9440,0.9440,0.9437,0.9439,4
2010-07-13,06:15:00,0.9437,0.9438,0.9436,0.9437,7
2010-07-13,06:20:00,0.9438,0.9438,0.9436,0.9436,9
2010-07-13,06:25:00,0.9435,0.9435,0.9434,0.9434,9
2010-07-13,06:30:00,0.9434,0.9434,0.9432,0.9432,13
2010-07-13,06:35:00,0.9431,0.9433,0.9431,0.9432,6
2010-07-13,06:40:00,0.9432,0.9432,0.9430,0.9431,11
2010-07-13,06:45:00,0.9433,0.9433,0.9430,0.9431,19
2010-07-13,06:50:00,0.9433,0.9433,0.9430,0.9430,4
2010-07-13,06:55:00,0.9432,0.9433,0.9430,0.9432,6
2010-07-13,07:00:00,0.9430,0.9430,0.9428,0.9430,9
2010-07-13,07:10:00,0.9431,0.9431,0.9431,0.9431,1
2010-07-13,07:15:00,0.9432,0.9434,0.9432,0.9434,19
2010-07-13,07:20:00,0.9432,0.9433,0.9432,0.9433,4
2010-07-13,07:25:00,0.9432,0.9433,0.9432,0.9433,6
2010-07-13,07:30:00,0.9434,0.9434,0.9433,0.9433,3
2010-07-13,07:35:00,0.9433,0.9433,0.9433,0.9433,4
2010-07-13,07:40:00,0.9433,0.9436,0.9433,0.9436,8
2010-07-13,07:45:00,0.9437,0.9437,0.9435,0.9435,2
2010-07-13,07:50:00,0.9439,0.9439,0.9438,0.9438,2
2010-07-13,07:55:00,0.9435,0.9435,0.9435,0.9435,2
2010-07-13,08:00:00,0.9436,0.9437,0.9435,0.9437,5
2010-07-13,08:05:00,0.9437,0.9439,0.9436,0.9436,72
2010-07-13,08:10:00,0.9436,0.9437,0.9435,0.9436,34
2010-07-13,08:15:00,0.9436,0.9437,0.9435,0.9437,8
2010-07-13,08:20:00,0.9438,0.9438,0.9438,0.9438,6
2010-07-13,08:25:00,0.9437,0.9437,0.9436,0.9437,3
2010-07-13,08:30:00,0.9436,0.9436,0.9434,0.9435,12
2010-07-13,08:35:00,0.9436,0.9436,0.9434,0.9434,3
2010-07-13,08:40:00,0.9435,0.9437,0.9435,0.9436,3
2010-07-13,08:45:00,0.9436,0.9436,0.9435,0.9435,15
2010-07-13,08:50:00,0.9434,0.9435,0.9433,0.9435,10
2010-07-13,08:55:00,0.9435,0.9435,0.9435,0.9435,4
2010-07-13,09:00:00,0.9435,0.9436,0.9435,0.9435,9
2010-07-13,09:05:00,0.9435,0.9436,0.9435,0.9436,22
2010-07-13,09:10:00,0.9435,0.9439,0.9435,0.9438,23
2010-07-13,09:15:00,0.9437,0.9438,0.9436,0.9437,28
2010-07-13,09:20:00,0.9438,0.9439,0.9437,0.9438,51
2010-07-13,09:25:00,0.9437,0.9437,0.9435,0.9435,12
2010-07-13,09:30:00,0.9435,0.9435,0.9432,0.9432,37
2010-07-13,09:35:00,0.9431,0.9431,0.9430,0.9431,21
2010-07-13,09:40:00,0.9431,0.9431,0.9430,0.9430,20
2010-07-13,09:45:00,0.9430,0.9430,0.9427,0.9427,70
2010-07-13,09:50:00,0.9429,0.9429,0.9428,0.9429,27
2010-07-13,09:55:00,0.9429,0.9430,0.9429,0.9430,4
2010-07-13,10:00:00,0.9429,0.9429,0.9429,0.9429,4
2010-07-13,10:05:00,0.9428,0.9429,0.9425,0.9426,28
2010-07-13,10:10:00,0.9426,0.9427,0.9424,0.9426,33
2010-07-13,10:15:00,0.9426,0.9427,0.9425,0.9425,13
2010-07-13,10:20:00,0.9425,0.9425,0.9424,0.9425,12
2010-07-13,10:25:00,0.9426,0.9427,0.9425,0.9426,44
2010-07-13,10:30:00,0.9427,0.9427,0.9426,0.9427,3
2010-07-13,10:35:00,0.9425,0.9426,0.9424,0.9425,34
2010-07-13,10:40:00,0.9425,0.9425,0.9422,0.9423,13
2010-07-13,10:45:00,0.9423,0.9423,0.9422,0.9422,5
2010-07-13,10:50:00,0.9423,0.9425,0.9423,0.9424,9
2010-07-13,10:55:00,0.9424,0.9425,0.9424,0.9424,3
2010-07-13,11:00:00,0.9423,0.9424,0.9423,0.9423,13
2010-07-13,11:05:00,0.9423,0.9423,0.9421,0.9423,30
2010-07-13,11:10:00,0.9423,0.9423,0.9422,0.9422,3
2010-07-13,11:15:00,0.9423,0.9423,0.9422,0.9422,3
2010-07-13,11:20:00,0.9421,0.9422,0.9420,0.9420,14
2010-07-13,11:25:00,0.9421,0.9422,0.9420,0.9422,7
2010-07-13,11:30:00,0.9421,0.9421,0.9420,0.9421,6
2010-07-13,11:35:00,0.9420,0.9421,0.9420,0.9421,4
2010-07-13,11:40:00,0.9421,0.9421,0.9420,0.9420,4
2010-07-13,11:45:00,0.9420,0.9422,0.9420,0.9422,4
2010-07-13,11:50:00,0.9424,0.9425,0.9422,0.9422,98
2010-07-13,11:55:00,0.9423,0.9424,0.9423,0.9423,5
2010-07-13,12:00:00,0.9424,0.9426,0.9424,0.9426,37
2010-07-13,12:05:00,0.9426,0.9430,0.9425,0.9430,33
2010-07-13,12:10:00,0.9430,0.9433,0.9429,0.9432,23
2010-07-13,12:15:00,0.9432,0.9433,0.9429,0.9431,35
2010-07-13,12:20:00,0.9432,0.9436,0.9432,0.9435,50
2010-07-13,12:25:00,0.9436,0.9436,0.9434,0.9434,9
2010-07-13,12:30:00,0.9434,0.9434,0.9431,0.9432,5
2010-07-13,12:35:00,0.9431,0.9431,0.9431,0.9431,2
2010-07-13,12:45:00,0.9431,0.9432,0.9431,0.9432,4
2010-07-13,12:50:00,0.9430,0.9430,0.9430,0.9430,1
2010-07-13,12:55:00,0.9431,0.9431,0.9431,0.9431,1
2010-07-13,13:05:00,0.9430,0.9431,0.9430,0.9430,5
2010-07-13,13:10:00,0.9430,0.9430,0.9430,0.9430,8
2010-07-13,13:15:00,0.9429,0.9432,0.9429,0.9432,10
2010-07-13,13:20:00,0.9434,0.9434,0.9431,0.9431,18
2010-07-13,13:25:00,0.9430,0.9430,0.9430,0.9430,1
2010-07-13,13:30:00,0.9430,0.9430,0.9430,0.9430,1
2010-07-13,13:35:00,0.9431,0.9431,0.9431,0.9431,4
2010-07-13,13:40:00,0.9431,0.9431,0.9430,0.9430,6
2010-07-13,13:45:00,0.9430,0.9432,0.9428,0.9428,39
2010-07-13,13:50:00,0.9429,0.9431,0.9428,0.9431,16
2010-07-13,13:55:00,0.9432,0.9432,0.9427,0.9428,15
2010-07-13,14:00:00,0.9428,0.9428,0.9420,0.9424,49
2010-07-13,14:05:00,0.9423,0.9424,0.9421,0.9421,52
2010-07-13,14:10:00,0.9422,0.9423,0.9417,0.9417,66
2010-07-13,14:15:00,0.9416,0.9422,0.9415,0.9420,117
2010-07-13,14:20:00,0.9419,0.9425,0.9415,0.9422,100
2010-07-13,14:25:00,0.9422,0.9422,0.9409,0.9411,189
2010-07-13,14:30:00,0.9412,0.9415,0.9411,0.9414,123
2010-07-13,14:35:00,0.9414,0.9416,0.9412,0.9415,30
2010-07-13,14:40:00,0.9415,0.9420,0.9415,0.9420,29
2010-07-13,14:45:00,0.9421,0.9424,0.9416,0.9420,101
2010-07-13,14:50:00,0.9419,0.9420,0.9414,0.9420,53
2010-07-13,14:55:00,0.9421,0.9422,0.9418,0.9418,135
2010-07-13,15:00:00,0.9419,0.9419,0.9411,0.9415,198
2010-07-13,15:05:00,0.9414,0.9416,0.9413,0.9415,68
2010-07-13,15:10:00,0.9415,0.9426,0.9413,0.9422,235
2010-07-13,15:15:00,0.9422,0.9423,0.9415,0.9418,228
2010-07-13,15:20:00,0.9419,0.9425,0.9409,0.9412,503
2010-07-13,15:25:00,0.9411,0.9422,0.9409,0.9422,459
2010-07-13,15:30:00,0.9423,0.9428,0.9420,0.9422,298
2010-07-13,15:35:00,0.9422,0.9423,0.9417,0.9418,213
2010-07-13,15:40:00,0.9418,0.9418,0.9411,0.9416,174
2010-07-13,15:45:00,0.9415,0.9415,0.9402,0.9403,307
2010-07-13,15:50:00,0.9404,0.9415,0.9403,0.9415,376
2010-07-13,15:55:00,0.9414,0.9423,0.9412,0.9422,791
2010-07-13,16:00:00,0.9421,0.9422,0.9416,0.9419,99
2010-07-13,16:05:00,0.9419,0.9420,0.9416,0.9416,30
2010-07-13,16:10:00,0.9417,0.9417,0.9413,0.9414,56
2010-07-13,16:15:00,0.9413,0.9415,0.9412,0.9415,48
2010-07-13,16:20:00,0.9414,0.9415,0.9409,0.9411,69
2010-07-13,16:25:00,0.9411,0.9415,0.9410,0.9414,83
2010-07-13,16:30:00,0.9414,0.9414,0.9409,0.9411,167
2010-07-13,16:35:00,0.9411,0.9412,0.9405,0.9406,156
2010-07-13,16:40:00,0.9407,0.9411,0.9406,0.9411,135
2010-07-13,16:45:00,0.9411,0.9416,0.9409,0.9415,77
2010-07-13,16:50:00,0.9414,0.9415,0.9411,0.9412,146
2010-07-13,16:55:00,0.9411,0.9415,0.9410,0.9414,46
2010-07-13,17:00:00,0.9413,0.9420,0.9405,0.9419,290
2010-07-13,17:05:00,0.9420,0.9421,0.9419,0.9420,67
2010-07-13,17:10:00,0.9420,0.9420,0.9419,0.9420,19
2010-07-13,17:15:00,0.9419,0.9421,0.9417,0.9419,250
2010-07-13,17:20:00,0.9421,0.9421,0.9419,0.9421,155
2010-07-13,17:25:00,0.9421,0.9422,0.9419,0.9422,74
2010-07-13,17:30:00,0.9422,0.9430,0.9422,0.9429,102
2010-07-13,17:35:00,0.9429,0.9435,0.9429,0.9431,248
2010-07-13,17:40:00,0.9433,0.9435,0.9432,0.9432,111
2010-07-13,17:45:00,0.9431,0.9435,0.9430,0.9435,203
2010-07-13,17:50:00,0.9435,0.9444,0.9435,0.9442,140
2010-07-13,17:55:00,0.9442,0.9448,0.9440,0.9445,205
2010-07-13,18:00:00,0.9444,0.9446,0.9443,0.9444,381
2010-07-13,18:05:00,0.9444,0.9446,0.9442,0.9443,73
2010-07-13,18:10:00,0.9443,0.9443,0.9441,0.9442,109
2010-07-13,18:15:00,0.9442,0.9442,0.9440,0.9440,98
2010-07-13,18:20:00,0.9441,0.9442,0.9440,0.9441,98
2010-07-13,18:25:00,0.9440,0.9441,0.9439,0.9440,97
2010-07-13,18:30:00,0.9441,0.9441,0.9437,0.9438,120
2010-07-13,18:35:00,0.9437,0.9438,0.9434,0.9437,114
2010-07-13,18:40:00,0.9438,0.9440,0.9437,0.9438,69
2010-07-13,18:45:00,0.9438,0.9438,0.9436,0.9436,84
2010-07-13,18:50:00,0.9436,0.9437,0.9430,0.9431,91
2010-07-13,18:55:00,0.9431,0.9433,0.9428,0.9433,209
2010-07-13,19:00:00,0.9433,0.9437,0.9428,0.9431,208
2010-07-13,19:05:00,0.9431,0.9437,0.9431,0.9435,131
2010-07-13,19:10:00,0.9435,0.9437,0.9435,0.9436,74
2010-07-13,19:15:00,0.9436,0.9442,0.9435,0.9440,254
2010-07-13,19:20:00,0.9440,0.9445,0.9439,0.9443,189
2010-07-13,19:25:00,0.9444,0.9444,0.9438,0.9439,206
2010-07-13,19:30:00,0.9439,0.9441,0.9436,0.9440,167
2010-07-13,19:35:00,0.9441,0.9444,0.9440,0.9444,131
2010-07-13,19:40:00,0.9444,0.9444,0.9433,0.9433,169
2010-07-13,19:45:00,0.9433,0.9434,0.9428,0.9429,137
2010-07-13,19:50:00,0.9431,0.9437,0.9431,0.9437,88
2010-07-13,19:55:00,0.9437,0.9438,0.9436,0.9436,118
2010-07-13,20:00:00,0.9436,0.9438,0.9436,0.9437,143
2010-07-13,20:05:00,0.9437,0.9438,0.9435,0.9436,275
2010-07-13,20:10:00,0.9437,0.9437,0.9434,0.9434,207
2010-07-13,20:15:00,0.9434,0.9438,0.9434,0.9437,105
2010-07-13,20:20:00,0.9436,0.9438,0.9435,0.9437,253
2010-07-13,20:25:00,0.9437,0.9437,0.9432,0.9433,118
2010-07-13,20:30:00,0.9433,0.9438,0.9431,0.9436,189
2010-07-13,20:35:00,0.9435,0.9440,0.9435,0.9439,204
2010-07-13,20:40:00,0.9440,0.9443,0.9438,0.9441,180
2010-07-13,20:45:00,0.9443,0.9458,0.9442,0.9457,616
2010-07-13,20:50:00,0.9457,0.9461,0.9456,0.9457,815
2010-07-13,20:55:00,0.9457,0.9472,0.9457,0.9467,960
2010-07-13,21:00:00,0.9468,0.9474,0.9467,0.9471,378
2010-07-13,21:05:00,0.9471,0.9479,0.9471,0.9474,708
2010-07-13,21:10:00,0.9474,0.9478,0.9469,0.9474,443
2010-07-13,21:15:00,0.9473,0.9476,0.9473,0.9474,140
2010-07-13,21:20:00,0.9474,0.9474,0.9469,0.9469,252
2010-07-13,21:25:00,0.9468,0.9474,0.9468,0.9470,216
2010-07-13,21:30:00,0.9470,0.9471,0.9468,0.9468,172
2010-07-13,21:35:00,0.9468,0.9478,0.9467,0.9477,291
2010-07-13,21:40:00,0.9478,0.9483,0.9477,0.9481,697
2010-07-13,21:45:00,0.9480,0.9483,0.9478,0.9479,343
2010-07-13,21:50:00,0.9479,0.9490,0.9478,0.9489,349
2010-07-13,21:55:00,0.9489,0.9492,0.9481,0.9483,517
2010-07-13,22:00:00,0.9484,0.9503,0.9484,0.9501,1259
2010-07-13,22:05:00,0.9501,0.9505,0.9497,0.9498,966
2010-07-13,22:10:00,0.9498,0.9503,0.9494,0.9502,512
2010-07-13,22:15:00,0.9502,0.9504,0.9500,0.9503,295
2010-07-13,22:20:00,0.9502,0.9511,0.9500,0.9501,498
2010-07-13,22:25:00,0.9501,0.9506,0.9499,0.9501,228
2010-07-13,22:30:00,0.9501,0.9501,0.9493,0.9497,225
2010-07-13,22:35:00,0.9496,0.9498,0.9495,0.9498,69
2010-07-13,22:40:00,0.9498,0.9499,0.9494,0.9495,84
2010-07-13,22:45:00,0.9495,0.9510,0.9495,0.9509,462
2010-07-13,22:50:00,0.9508,0.9509,0.9503,0.9503,274
2010-07-13,22:55:00,0.9503,0.9503,0.9496,0.9496,310
2010-07-13,23:00:00,0.9496,0.9502,0.9495,0.9496,213
2010-07-13,23:05:00,0.9497,0.9511,0.9495,0.9509,856
2010-07-13,23:10:00,0.9509,0.9509,0.9504,0.9506,525
2010-07-13,23:15:00,0.9505,0.9508,0.9501,0.9501,130
2010-07-13,23:20:00,0.9501,0.9503,0.9498,0.9503,196
2010-07-13,23:25:00,0.9503,0.9506,0.9498,0.9502,335
2010-07-13,23:30:00,0.9504,0.9509,0.9504,0.9508,283
2010-07-13,23:35:00,0.9508,0.9517,0.9506,0.9516,480
2010-07-13,23:40:00,0.9515,0.9519,0.9513,0.9516,312
2010-07-13,23:45:00,0.9516,0.9517,0.9506,0.9507,255
2010-07-13,23:50:00,0.9506,0.9514,0.9505,0.9511,379
2010-07-13,23:55:00,0.9512,0.9514,0.9509,0.9511,89
2010-07-14,00:00:00,0.9509,0.9516,0.9509,0.9515,89
2010-07-14,00:05:00,0.9513,0.9515,0.9513,0.9513,41
2010-07-14,00:10:00,0.9514,0.9517,0.9505,0.9505,285
2010-07-14,00:15:00,0.9505,0.9506,0.9501,0.9502,278
2010-07-14,00:20:00,0.9503,0.9507,0.9502,0.9504,153
2010-07-14,00:25:00,0.9505,0.9507,0.9503,0.9503,311
2010-07-14,00:30:00,0.9504,0.9504,0.9497,0.9500,323
2010-07-14,00:35:00,0.9499,0.9502,0.9494,0.9498,316
2010-07-14,00:40:00,0.9499,0.9499,0.9497,0.9497,40
2010-07-14,00:45:00,0.9497,0.9501,0.9496,0.9500,40
2010-07-14,00:50:00,0.9500,0.9500,0.9497,0.9498,57
2010-07-14,00:55:00,0.9497,0.9498,0.9494,0.9494,113
2010-07-14,01:00:00,0.9495,0.9496,0.9492,0.9493,84
2010-07-14,01:05:00,0.9493,0.9495,0.9491,0.9494,164
2010-07-14,01:10:00,0.9494,0.9498,0.9491,0.9495,208
2010-07-14,01:15:00,0.9495,0.9495,0.9491,0.9493,89
2010-07-14,01:20:00,0.9494,0.9496,0.9491,0.9496,74
2010-07-14,01:25:00,0.9497,0.9499,0.9496,0.9496,58
2010-07-14,01:30:00,0.9498,0.9498,0.9496,0.9496,16
2010-07-14,01:35:00,0.9495,0.9495,0.9492,0.9493,83
2010-07-14,01:40:00,0.9494,0.9494,0.9493,0.9493,30
2010-07-14,01:45:00,0.9494,0.9495,0.9494,0.9494,23
2010-07-14,01:50:00,0.9494,0.9494,0.9489,0.9493,145
2010-07-14,01:55:00,0.9491,0.9496,0.9491,0.9494,57
2010-07-14,02:00:00,0.9494,0.9495,0.9493,0.9494,28
2010-07-14,02:05:00,0.9494,0.9495,0.9493,0.9495,20
2010-07-14,02:10:00,0.9495,0.9495,0.9492,0.9494,35
2010-07-14,02:15:00,0.9494,0.9494,0.9490,0.9490,159
2010-07-14,02:20:00,0.9490,0.9490,0.9482,0.9482,159
2010-07-14,02:25:00,0.9483,0.9483,0.9479,0.9479,137
2010-07-14,02:30:00,0.9479,0.9481,0.9478,0.9479,94
2010-07-14,02:35:00,0.9479,0.9483,0.9479,0.9482,86
2010-07-14,02:40:00,0.9483,0.9483,0.9479,0.9481,138
2010-07-14,02:45:00,0.9480,0.9480,0.9477,0.9479,76
2010-07-14,02:50:00,0.9479,0.9480,0.9477,0.9477,193
2010-07-14,02:55:00,0.9477,0.9479,0.9475,0.9477,294
2010-07-14,03:00:00,0.9477,0.9484,0.9476,0.9483,126
2010-07-14,03:05:00,0.9484,0.9487,0.9482,0.9485,200
2010-07-14,03:10:00,0.9484,0.9487,0.9484,0.9486,68
2010-07-14,03:15:00,0.9487,0.9490,0.9486,0.9489,34
2010-07-14,03:20:00,0.9490,0.9491,0.9488,0.9488,68
2010-07-14,03:25:00,0.9487,0.9490,0.9487,0.9489,48
2010-07-14,03:30:00,0.9490,0.9490,0.9487,0.9490,26
2010-07-14,03:35:00,0.9490,0.9491,0.9489,0.9491,15
2010-07-14,03:40:00,0.9492,0.9494,0.9490,0.9490,62
2010-07-14,03:45:00,0.9491,0.9491,0.9486,0.9487,31
2010-07-14,03:50:00,0.9487,0.9489,0.9487,0.9489,17
2010-07-14,03:55:00,0.9489,0.9489,0.9486,0.9489,61
2010-07-14,04:00:00,0.9490,0.9490,0.9489,0.9490,22
2010-07-14,04:05:00,0.9490,0.9491,0.9489,0.9491,17
2010-07-14,04:10:00,0.9491,0.9491,0.9491,0.9491,7
2010-07-14,04:15:00,0.9491,0.9495,0.9491,0.9493,30
2010-07-14,04:20:00,0.9493,0.9494,0.9491,0.9492,25
2010-07-14,04:25:00,0.9493,0.9493,0.9492,0.9492,12
2010-07-14,04:30:00,0.9493,0.9496,0.9493,0.9496,13
2010-07-14,04:35:00,0.9497,0.9500,0.9496,0.9499,18
2010-07-14,04:40:00,0.9500,0.9503,0.9500,0.9503,7
2010-07-14,04:45:00,0.9500,0.9500,0.9493,0.9493,5
2010-07-14,04:50:00,0.9492,0.9492,0.9488,0.9491,22
2010-07-14,04:55:00,0.9489,0.9489,0.9488,0.9488,11
2010-07-14,05:00:00,0.9477,0.9477,0.9477,0.9477,1
2010-07-14,06:00:00,0.9488,0.9495,0.9488,0.9490,11
2010-07-14,06:05:00,0.9490,0.9490,0.9489,0.9489,2
2010-07-14,06:10:00,0.9492,0.9493,0.9492,0.9493,7
2010-07-14,06:15:00,0.9493,0.9493,0.9492,0.9492,14
2010-07-14,06:20:00,0.9493,0.9493,0.9489,0.9490,11
2010-07-14,06:25:00,0.9490,0.9490,0.9487,0.9489,18
2010-07-14,06:30:00,0.9489,0.9489,0.9489,0.9489,6
2010-07-14,06:35:00,0.9487,0.9489,0.9487,0.9489,9
2010-07-14,06:40:00,0.9490,0.9492,0.9489,0.9490,11
2010-07-14,06:45:00,0.9488,0.9489,0.9487,0.9488,12
2010-07-14,06:50:00,0.9487,0.9490,0.9486,0.9489,32
2010-07-14,06:55:00,0.9488,0.9489,0.9488,0.9488,14
2010-07-14,07:00:00,0.9488,0.9491,0.9488,0.9488,29
2010-07-14,07:05:00,0.9489,0.9490,0.9485,0.9487,25
2010-07-14,07:10:00,0.9488,0.9488,0.9484,0.9487,31
2010-07-14,07:15:00,0.9488,0.9489,0.9488,0.9488,4
2010-07-14,07:20:00,0.9489,0.9489,0.9488,0.9489,10
2010-07-14,07:25:00,0.9488,0.9488,0.9487,0.9488,15
2010-07-14,07:30:00,0.9487,0.9490,0.9487,0.9490,14
2010-07-14,07:35:00,0.9490,0.9491,0.9489,0.9489,19
2010-07-14,07:40:00,0.9489,0.9490,0.9487,0.9488,9
2010-07-14,07:45:00,0.9488,0.9488,0.9484,0.9485,8
2010-07-14,07:50:00,0.9484,0.9486,0.9484,0.9486,9
2010-07-14,07:55:00,0.9485,0.9485,0.9483,0.9485,7
2010-07-14,08:00:00,0.9483,0.9485,0.9480,0.9480,53
2010-07-14,08:05:00,0.9478,0.9479,0.9474,0.9477,21
2010-07-14,08:10:00,0.9478,0.9480,0.9477,0.9477,9
2010-07-14,08:15:00,0.9480,0.9484,0.9479,0.9481,49
2010-07-14,08:20:00,0.9481,0.9483,0.9479,0.9483,51
2010-07-14,08:25:00,0.9482,0.9482,0.9482,0.9482,5
2010-07-14,08:30:00,0.9481,0.9484,0.9481,0.9483,15
2010-07-14,08:35:00,0.9483,0.9484,0.9482,0.9484,7
2010-07-14,08:40:00,0.9481,0.9481,0.9480,0.9480,2
2010-07-14,08:45:00,0.9480,0.9480,0.9478,0.9479,22
2010-07-14,08:50:00,0.9478,0.9478,0.9477,0.9478,9
2010-07-14,08:55:00,0.9479,0.9481,0.9478,0.9481,12
2010-07-14,09:00:00,0.9480,0.9481,0.9480,0.9481,9
2010-07-14,09:05:00,0.9481,0.9481,0.9478,0.9480,32
2010-07-14,09:10:00,0.9480,0.9480,0.9479,0.9479,12
2010-07-14,09:15:00,0.9477,0.9477,0.9469,0.9469,147
2010-07-14,09:20:00,0.9470,0.9474,0.9468,0.9474,53
2010-07-14,09:25:00,0.9473,0.9473,0.9469,0.9469,33
2010-07-14,09:30:00,0.9469,0.9472,0.9469,0.9472,18
2010-07-14,09:35:00,0.9473,0.9476,0.9473,0.9474,13
2010-07-14,09:45:00,0.9475,0.9475,0.9475,0.9475,3
2010-07-14,09:50:00,0.9474,0.9477,0.9474,0.9477,4
2010-07-14,09:55:00,0.9475,0.9475,0.9472,0.9472,17
2010-07-14,10:00:00,0.9472,0.9473,0.9469,0.9469,19
2010-07-14,10:05:00,0.9469,0.9470,0.9469,0.9470,7
2010-07-14,10:10:00,0.9470,0.9470,0.9470,0.9470,1
2010-07-14,10:15:00,0.9471,0.9471,0.9471,0.9471,1
2010-07-14,10:20:00,0.9472,0.9472,0.9472,0.9472,2
2010-07-14,10:25:00,0.9473,0.9473,0.9471,0.9472,8
2010-07-14,10:30:00,0.9472,0.9472,0.9470,0.9470,3
2010-07-14,10:35:00,0.9471,0.9474,0.9471,0.9474,32
2010-07-14,10:40:00,0.9476,0.9479,0.9475,0.9477,40
2010-07-14,10:45:00,0.9478,0.9478,0.9477,0.9478,10
2010-07-14,10:50:00,0.9478,0.9479,0.9478,0.9478,8
2010-07-14,10:55:00,0.9478,0.9478,0.9478,0.9478,3
2010-07-14,11:00:00,0.9479,0.9484,0.9479,0.9484,17
2010-07-14,11:05:00,0.9483,0.9483,0.9475,0.9475,23
2010-07-14,11:10:00,0.9476,0.9476,0.9473,0.9474,6
2010-07-14,11:15:00,0.9471,0.9472,0.9471,0.9472,6
2010-07-14,11:20:00,0.9472,0.9472,0.9468,0.9469,29
2010-07-14,11:25:00,0.9469,0.9469,0.9462,0.9464,64
2010-07-14,11:30:00,0.9464,0.9464,0.9458,0.9460,83
2010-07-14,11:35:00,0.9461,0.9462,0.9461,0.9462,26
2010-07-14,11:40:00,0.9462,0.9463,0.9462,0.9463,3
2010-07-14,11:45:00,0.9464,0.9465,0.9463,0.9465,10
2010-07-14,11:50:00,0.9466,0.9469,0.9466,0.9468,9
2010-07-14,11:55:00,0.9467,0.9467,0.9467,0.9467,1
2010-07-14,12:00:00,0.9466,0.9466,0.9463,0.9465,7
2010-07-14,12:05:00,0.9465,0.9465,0.9465,0.9465,1
2010-07-14,12:10:00,0.9464,0.9466,0.9464,0.9465,12
2010-07-14,12:15:00,0.9465,0.9467,0.9465,0.9467,10
2010-07-14,12:20:00,0.9466,0.9467,0.9466,0.9467,3
2010-07-14,12:30:00,0.9467,0.9468,0.9467,0.9468,2
2010-07-14,12:35:00,0.9469,0.9469,0.9467,0.9467,7
2010-07-14,12:40:00,0.9466,0.9466,0.9466,0.9466,1
2010-07-14,12:45:00,0.9466,0.9466,0.9466,0.9466,2
2010-07-14,12:50:00,0.9466,0.9466,0.9464,0.9464,5
2010-07-14,12:55:00,0.9464,0.9466,0.9464,0.9466,15
2010-07-14,13:00:00,0.9463,0.9463,0.9458,0.9459,17
2010-07-14,13:05:00,0.9461,0.9461,0.9461,0.9461,1
2010-07-14,13:10:00,0.9462,0.9462,0.9462,0.9462,2
2010-07-14,13:20:00,0.9464,0.9465,0.9464,0.9465,2
2010-07-14,13:25:00,0.9465,0.9465,0.9464,0.9464,2
2010-07-14,13:30:00,0.9464,0.9465,0.9464,0.9465,3
2010-07-14,13:35:00,0.9466,0.9467,0.9465,0.9467,5
2010-07-14,13:40:00,0.9466,0.9472,0.9466,0.9472,78
2010-07-14,13:45:00,0.9472,0.9473,0.9472,0.9472,8
2010-07-14,13:50:00,0.9472,0.9474,0.9471,0.9474,13
2010-07-14,13:55:00,0.9473,0.9476,0.9472,0.9476,31
2010-07-14,14:00:00,0.9474,0.9474,0.9467,0.9467,58
2010-07-14,14:05:00,0.9467,0.9469,0.9461,0.9461,70
2010-07-14,14:10:00,0.9460,0.9461,0.9449,0.9457,211
2010-07-14,14:15:00,0.9455,0.9458,0.9454,0.9457,44
2010-07-14,14:20:00,0.9457,0.9457,0.9447,0.9452,294
2010-07-14,14:25:00,0.9451,0.9451,0.9435,0.9436,375
2010-07-14,14:30:00,0.9436,0.9438,0.9432,0.9435,326
2010-07-14,14:35:00,0.9435,0.9442,0.9434,0.9439,300
2010-07-14,14:40:00,0.9439,0.9448,0.9437,0.9442,276
2010-07-14,14:45:00,0.9440,0.9441,0.9434,0.9436,103
2010-07-14,14:50:00,0.9436,0.9436,0.9427,0.9434,141
2010-07-14,14:55:00,0.9434,0.9436,0.9429,0.9429,72
2010-07-14,15:00:00,0.9429,0.9442,0.9429,0.9441,191
2010-07-14,15:05:00,0.9441,0.9443,0.9438,0.9439,209
2010-07-14,15:10:00,0.9439,0.9440,0.9435,0.9437,179
2010-07-14,15:15:00,0.9438,0.9444,0.9437,0.9443,130
2010-07-14,15:20:00,0.9443,0.9447,0.9442,0.9444,183
2010-07-14,15:25:00,0.9445,0.9452,0.9443,0.9452,120
2010-07-14,15:30:00,0.9453,0.9460,0.9453,0.9459,202
2010-07-14,15:35:00,0.9458,0.9467,0.9458,0.9462,181
2010-07-14,15:40:00,0.9463,0.9463,0.9456,0.9461,140
2010-07-14,15:45:00,0.9461,0.9462,0.9454,0.9457,177
2010-07-14,15:50:00,0.9458,0.9460,0.9458,0.9458,89
2010-07-14,15:55:00,0.9457,0.9459,0.9454,0.9455,59
2010-07-14,16:00:00,0.9455,0.9456,0.9448,0.9448,412
2010-07-14,16:05:00,0.9448,0.9453,0.9447,0.9452,193
2010-07-14,16:10:00,0.9452,0.9460,0.9451,0.9458,120
2010-07-14,16:15:00,0.9459,0.9461,0.9455,0.9458,63
2010-07-14,16:20:00,0.9459,0.9464,0.9454,0.9463,221
2010-07-14,16:25:00,0.9462,0.9464,0.9457,0.9459,108
2010-07-14,16:30:00,0.9460,0.9463,0.9457,0.9457,129
2010-07-14,16:35:00,0.9457,0.9458,0.9454,0.9455,130
2010-07-14,16:40:00,0.9456,0.9461,0.9455,0.9460,116
2010-07-14,16:45:00,0.9461,0.9461,0.9457,0.9460,75
2010-07-14,16:50:00,0.9460,0.9461,0.9455,0.9457,67
2010-07-14,16:55:00,0.9454,0.9457,0.9454,0.9457,19
2010-07-14,17:00:00,0.9457,0.9457,0.9448,0.9453,76
2010-07-14,17:05:00,0.9453,0.9458,0.9453,0.9455,70
2010-07-14,17:10:00,0.9455,0.9457,0.9454,0.9457,28
2010-07-14,17:15:00,0.9458,0.9460,0.9456,0.9458,34
2010-07-14,17:20:00,0.9458,0.9459,0.9457,0.9458,30
2010-07-14,17:25:00,0.9460,0.9460,0.9455,0.9457,37
2010-07-14,17:30:00,0.9456,0.9456,0.9451,0.9451,161
2010-07-14,17:35:00,0.9451,0.9457,0.9451,0.9457,182
2010-07-14,17:40:00,0.9457,0.9458,0.9455,0.9455,29
2010-07-14,17:45:00,0.9455,0.9459,0.9455,0.9459,144
2010-07-14,17:50:00,0.9459,0.9461,0.9459,0.9460,134
2010-07-14,17:55:00,0.9459,0.9459,0.9454,0.9455,141
2010-07-14,18:00:00,0.9455,0.9458,0.9452,0.9457,78
2010-07-14,18:05:00,0.9458,0.9461,0.9458,0.9460,78
2010-07-14,18:10:00,0.9461,0.9461,0.9459,0.9461,18
2010-07-14,18:15:00,0.9462,0.9468,0.9462,0.9468,108
2010-07-14,18:20:00,0.9467,0.9467,0.9463,0.9463,24
2010-07-14,18:25:00,0.9464,0.9467,0.9462,0.9467,25
2010-07-14,18:30:00,0.9465,0.9470,0.9465,0.9469,63
2010-07-14,18:35:00,0.9468,0.9471,0.9467,0.9470,52
2010-07-14,18:40:00,0.9470,0.9471,0.9468,0.9470,65
2010-07-14,18:45:00,0.9470,0.9476,0.9468,0.9474,248
2010-07-14,18:50:00,0.9473,0.9473,0.9466,0.9469,79
2010-07-14,18:55:00,0.9470,0.9474,0.9470,0.9474,60
2010-07-14,19:00:00,0.9473,0.9474,0.9471,0.9471,66
2010-07-14,19:05:00,0.9470,0.9470,0.9465,0.9467,70
2010-07-14,19:10:00,0.9466,0.9468,0.9461,0.9463,111
2010-07-14,19:15:00,0.9464,0.9464,0.9462,0.9464,86
2010-07-14,19:20:00,0.9462,0.9466,0.9462,0.9466,21
2010-07-14,19:25:00,0.9468,0.9468,0.9464,0.9467,33
2010-07-14,19:30:00,0.9467,0.9468,0.9466,0.9466,41
2010-07-14,19:35:00,0.9467,0.9467,0.9457,0.9459,134
2010-07-14,19:40:00,0.9459,0.9465,0.9459,0.9463,107
2010-07-14,19:45:00,0.9462,0.9471,0.9461,0.9469,249
2010-07-14,19:50:00,0.9467,0.9469,0.9465,0.9467,131
2010-07-14,19:55:00,0.9466,0.9468,0.9462,0.9467,86
2010-07-14,20:00:00,0.9467,0.9468,0.9463,0.9463,144
2010-07-14,20:05:00,0.9463,0.9463,0.9459,0.9461,62
2010-07-14,20:10:00,0.9462,0.9469,0.9461,0.9468,216
2010-07-14,20:15:00,0.9468,0.9473,0.9467,0.9467,262
2010-07-14,20:20:00,0.9467,0.9468,0.9461,0.9462,337
2010-07-14,20:25:00,0.9464,0.9470,0.9464,0.9469,214
2010-07-14,20:30:00,0.9470,0.9476,0.9468,0.9473,277
2010-07-14,20:35:00,0.9473,0.9474,0.9470,0.9472,148
2010-07-14,20:40:00,0.9473,0.9474,0.9466,0.9470,219
2010-07-14,20:45:00,0.9471,0.9475,0.9471,0.9472,212
2010-07-14,20:50:00,0.9472,0.9472,0.9466,0.9467,258
2010-07-14,20:55:00,0.9468,0.9472,0.9466,0.9466,179
2010-07-14,21:00:00,0.9465,0.9467,0.9459,0.9461,278
2010-07-14,21:05:00,0.9462,0.9468,0.9456,0.9463,457
2010-07-14,21:10:00,0.9464,0.9466,0.9459,0.9461,512
2010-07-14,21:15:00,0.9462,0.9466,0.9456,0.9466,388
2010-07-14,21:20:00,0.9467,0.9469,0.9462,0.9463,162
2010-07-14,21:25:00,0.9463,0.9463,0.9461,0.9463,62
2010-07-14,21:30:00,0.9463,0.9474,0.9463,0.9470,168
2010-07-14,21:35:00,0.9471,0.9477,0.9471,0.9477,222
2010-07-14,21:40:00,0.9478,0.9481,0.9476,0.9476,463
2010-07-14,21:45:00,0.9477,0.9487,0.9476,0.9485,256
2010-07-14,21:50:00,0.9485,0.9485,0.9477,0.9477,340
2010-07-14,21:55:00,0.9478,0.9483,0.9476,0.9479,153
2010-07-14,22:00:00,0.9479,0.9482,0.9476,0.9479,123
2010-07-14,22:05:00,0.9480,0.9483,0.9479,0.9479,228
2010-07-14,22:10:00,0.9480,0.9480,0.9476,0.9476,77
2010-07-14,22:15:00,0.9476,0.9476,0.9471,0.9474,79
2010-07-14,22:20:00,0.9474,0.9477,0.9472,0.9473,92
2010-07-14,22:25:00,0.9473,0.9478,0.9472,0.9476,256
2010-07-14,22:30:00,0.9476,0.9477,0.9473,0.9473,222
2010-07-14,22:35:00,0.9473,0.9477,0.9470,0.9476,139
2010-07-14,22:40:00,0.9478,0.9483,0.9476,0.9480,200
2010-07-14,22:45:00,0.9480,0.9486,0.9478,0.9485,163
2010-07-14,22:50:00,0.9486,0.9496,0.9482,0.9494,488
2010-07-14,22:55:00,0.9496,0.9497,0.9486,0.9486,492
2010-07-14,23:00:00,0.9486,0.9499,0.9483,0.9495,658
2010-07-14,23:05:00,0.9495,0.9495,0.9491,0.9491,216
2010-07-14,23:10:00,0.9492,0.9493,0.9490,0.9493,182
2010-07-14,23:15:00,0.9493,0.9498,0.9493,0.9496,445
2010-07-14,23:20:00,0.9496,0.9498,0.9486,0.9486,383
2010-07-14,23:25:00,0.9486,0.9495,0.9486,0.9490,262
2010-07-14,23:30:00,0.9491,0.9493,0.9486,0.9491,227
2010-07-14,23:35:00,0.9491,0.9493,0.9490,0.9490,138
2010-07-14,23:40:00,0.9491,0.9493,0.9491,0.9492,48
2010-07-14,23:45:00,0.9494,0.9495,0.9488,0.9489,98
2010-07-14,23:50:00,0.9489,0.9490,0.9486,0.9489,61
2010-07-14,23:55:00,0.9488,0.9488,0.9479,0.9480,222
2010-07-15,00:00:00,0.9481,0.9487,0.9480,0.9484,178
2010-07-15,00:05:00,0.9485,0.9488,0.9484,0.9488,48
2010-07-15,00:10:00,0.9488,0.9488,0.9486,0.9488,67
2010-07-15,00:15:00,0.9488,0.9490,0.9488,0.9489,21
2010-07-15,00:20:00,0.9490,0.9492,0.9490,0.9492,10
2010-07-15,00:25:00,0.9492,0.9493,0.9492,0.9493,12
2010-07-15,00:30:00,0.9491,0.9492,0.9487,0.9487,47
2010-07-15,00:35:00,0.9487,0.9491,0.9487,0.9491,53
2010-07-15,00:40:00,0.9492,0.9493,0.9491,0.9491,36
2010-07-15,00:45:00,0.9491,0.9492,0.9489,0.9489,4
2010-07-15,00:50:00,0.9489,0.9491,0.9489,0.9490,69
2010-07-15,00:55:00,0.9489,0.9493,0.9488,0.9491,69
2010-07-15,01:00:00,0.9491,0.9492,0.9490,0.9490,30
2010-07-15,01:05:00,0.9491,0.9494,0.9491,0.9492,73
2010-07-15,01:10:00,0.9493,0.9500,0.9493,0.9497,125
2010-07-15,01:15:00,0.9498,0.9500,0.9496,0.9496,92
2010-07-15,01:20:00,0.9497,0.9497,0.9495,0.9495,29
2010-07-15,01:25:00,0.9496,0.9496,0.9491,0.9492,40
2010-07-15,01:30:00,0.9492,0.9495,0.9492,0.9495,10
2010-07-15,01:35:00,0.9494,0.9494,0.9494,0.9494,8
2010-07-15,01:40:00,0.9494,0.9495,0.9492,0.9495,49
2010-07-15,01:45:00,0.9496,0.9497,0.9490,0.9490,101
2010-07-15,01:50:00,0.9490,0.9492,0.9489,0.9492,49
2010-07-15,01:55:00,0.9493,0.9493,0.9488,0.9489,97
2010-07-15,02:00:00,0.9488,0.9489,0.9475,0.9480,237
2010-07-15,02:05:00,0.9481,0.9493,0.9477,0.9491,271
2010-07-15,02:10:00,0.9493,0.9497,0.9492,0.9493,188
2010-07-15,02:15:00,0.9493,0.9495,0.9490,0.9494,82
2010-07-15,02:20:00,0.9494,0.9500,0.9491,0.9491,146
2010-07-15,02:25:00,0.9490,0.9498,0.9488,0.9495,139
2010-07-15,02:30:00,0.9495,0.9496,0.9494,0.9495,35
2010-07-15,02:35:00,0.9496,0.9496,0.9494,0.9494,51
2010-07-15,02:40:00,0.9495,0.9496,0.9494,0.9495,35
2010-07-15,02:45:00,0.9494,0.9496,0.9492,0.9493,86
2010-07-15,02:50:00,0.9492,0.9494,0.9488,0.9488,71
2010-07-15,02:55:00,0.9487,0.9493,0.9486,0.9489,419
2010-07-15,03:00:00,0.9488,0.9492,0.9487,0.9492,70
2010-07-15,03:05:00,0.9492,0.9501,0.9491,0.9497,330
2010-07-15,03:10:00,0.9496,0.9498,0.9494,0.9498,90
2010-07-15,03:15:00,0.9497,0.9499,0.9497,0.9498,17
2010-07-15,03:20:00,0.9497,0.9499,0.9497,0.9499,22
2010-07-15,03:25:00,0.9500,0.9504,0.9495,0.9496,207
2010-07-15,03:30:00,0.9496,0.9496,0.9493,0.9493,28
2010-07-15,03:35:00,0.9495,0.9500,0.9495,0.9498,84
2010-07-15,03:40:00,0.9498,0.9501,0.9495,0.9496,68
2010-07-15,03:45:00,0.9496,0.9503,0.9496,0.9502,86
2010-07-15,03:50:00,0.9503,0.9506,0.9501,0.9502,118
2010-07-15,03:55:00,0.9503,0.9504,0.9501,0.9502,154
2010-07-15,04:00:00,0.9499,0.9502,0.9499,0.9501,17
2010-07-15,04:05:00,0.9502,0.9502,0.9500,0.9500,29
2010-07-15,04:10:00,0.9502,0.9502,0.9499,0.9500,30
2010-07-15,04:15:00,0.9500,0.9503,0.9500,0.9500,54
2010-07-15,04:20:00,0.9502,0.9504,0.9501,0.9504,5
2010-07-15,04:25:00,0.9499,0.9499,0.9499,0.9499,12
2010-07-15,04:35:00,0.9498,0.9499,0.9498,0.9499,3
2010-07-15,04:45:00,0.9500,0.9505,0.9500,0.9505,26
2010-07-15,04:50:00,0.9507,0.9507,0.9504,0.9507,16
2010-07-15,04:55:00,0.9508,0.9510,0.9506,0.9508,12
2010-07-15,05:00:00,0.9488,0.9488,0.9488,0.9488,1
2010-07-15,06:00:00,0.9516,0.9521,0.9511,0.9512,36
2010-07-15,06:05:00,0.9512,0.9515,0.9512,0.9515,23
2010-07-15,06:10:00,0.9515,0.9515,0.9514,0.9515,9
2010-07-15,06:15:00,0.9515,0.9515,0.9513,0.9514,12
2010-07-15,06:20:00,0.9514,0.9514,0.9509,0.9509,16
2010-07-15,06:25:00,0.9510,0.9510,0.9508,0.9508,17
2010-07-15,06:30:00,0.9508,0.9509,0.9508,0.9508,16
2010-07-15,06:35:00,0.9507,0.9507,0.9506,0.9507,21
2010-07-15,06:40:00,0.9506,0.9509,0.9506,0.9509,26
2010-07-15,06:45:00,0.9509,0.9509,0.9508,0.9508,4
2010-07-15,06:55:00,0.9509,0.9510,0.9508,0.9510,3
2010-07-15,07:00:00,0.9508,0.9508,0.9508,0.9508,1
2010-07-15,07:05:00,0.9510,0.9510,0.9510,0.9510,2
2010-07-15,07:15:00,0.9509,0.9510,0.9509,0.9510,2
2010-07-15,07:20:00,0.9510,0.9511,0.9509,0.9509,4
2010-07-15,07:25:00,0.9510,0.9510,0.9510,0.9510,1
2010-07-15,07:30:00,0.9510,0.9510,0.9510,0.9510,1
2010-07-15,07:40:00,0.9509,0.9510,0.9509,0.9510,17
2010-07-15,07:45:00,0.9508,0.9508,0.9508,0.9508,1
2010-07-15,07:50:00,0.9506,0.9509,0.9506,0.9509,10
2010-07-15,07:55:00,0.9508,0.9511,0.9507,0.9507,27
2010-07-15,08:00:00,0.9507,0.9508,0.9502,0.9504,69
2010-07-15,08:05:00,0.9504,0.9506,0.9502,0.9505,69
2010-07-15,08:10:00,0.9505,0.9508,0.9500,0.9500,45
2010-07-15,08:15:00,0.9502,0.9508,0.9500,0.9505,88
2010-07-15,08:20:00,0.9506,0.9507,0.9506,0.9507,4
2010-07-15,08:25:00,0.9505,0.9505,0.9504,0.9504,5
2010-07-15,08:30:00,0.9503,0.9505,0.9502,0.9505,9
2010-07-15,08:35:00,0.9504,0.9504,0.9502,0.9502,6
2010-07-15,08:40:00,0.9504,0.9507,0.9503,0.9507,18
2010-07-15,08:45:00,0.9507,0.9507,0.9506,0.9506,12
2010-07-15,08:50:00,0.9504,0.9505,0.9499,0.9499,22
2010-07-15,08:55:00,0.9499,0.9503,0.9495,0.9503,118
2010-07-15,09:00:00,0.9504,0.9505,0.9504,0.9504,12
2010-07-15,09:05:00,0.9504,0.9506,0.9504,0.9506,29
2010-07-15,09:10:00,0.9505,0.9505,0.9505,0.9505,2
2010-07-15,09:15:00,0.9506,0.9507,0.9505,0.9507,5
2010-07-15,09:20:00,0.9505,0.9507,0.9505,0.9507,3
2010-07-15,09:25:00,0.9507,0.9507,0.9506,0.9506,7
2010-07-15,09:30:00,0.9505,0.9505,0.9505,0.9505,2
2010-07-15,09:35:00,0.9505,0.9506,0.9505,0.9505,8
2010-07-15,09:40:00,0.9504,0.9505,0.9504,0.9505,4
2010-07-15,09:45:00,0.9505,0.9506,0.9505,0.9506,2
2010-07-15,09:50:00,0.9506,0.9506,0.9505,0.9505,39
2010-07-15,09:55:00,0.9505,0.9507,0.9504,0.9506,19
2010-07-15,10:00:00,0.9506,0.9516,0.9505,0.9513,144
2010-07-15,10:05:00,0.9513,0.9516,0.9513,0.9515,45
2010-07-15,10:10:00,0.9515,0.9521,0.9515,0.9521,54
2010-07-15,10:15:00,0.9522,0.9525,0.9521,0.9524,114
2010-07-15,10:20:00,0.9524,0.9525,0.9521,0.9525,28
2010-07-15,10:25:00,0.9524,0.9524,0.9520,0.9521,23
2010-07-15,10:30:00,0.9522,0.9523,0.9518,0.9518,30
2010-07-15,10:35:00,0.9518,0.9521,0.9518,0.9521,30
2010-07-15,10:40:00,0.9520,0.9523,0.9520,0.9523,18
2010-07-15,10:45:00,0.9524,0.9525,0.9523,0.9524,28
2010-07-15,10:50:00,0.9524,0.9525,0.9524,0.9525,8
2010-07-15,10:55:00,0.9524,0.9524,0.9522,0.9523,10
2010-07-15,11:00:00,0.9523,0.9523,0.9519,0.9522,22
2010-07-15,11:05:00,0.9522,0.9522,0.9522,0.9522,12
2010-07-15,11:10:00,0.9522,0.9522,0.9521,0.9522,4
2010-07-15,11:15:00,0.9521,0.9522,0.9521,0.9522,2
2010-07-15,11:20:00,0.9521,0.9521,0.9521,0.9521,5
2010-07-15,11:25:00,0.9521,0.9524,0.9521,0.9523,14
2010-07-15,11:30:00,0.9522,0.9523,0.9521,0.9521,11
2010-07-15,11:35:00,0.9522,0.9524,0.9522,0.9524,7
2010-07-15,11:40:00,0.9522,0.9522,0.9521,0.9521,6
2010-07-15,11:45:00,0.9523,0.9523,0.9522,0.9522,9
2010-07-15,11:50:00,0.9521,0.9523,0.9519,0.9521,12
2010-07-15,11:55:00,0.9522,0.9523,0.9522,0.9522,6
2010-07-15,12:00:00,0.9522,0.9522,0.9521,0.9521,3
2010-07-15,12:05:00,0.9520,0.9520,0.9520,0.9520,1
2010-07-15,12:10:00,0.9519,0.9519,0.9513,0.9513,20
2010-07-15,12:15:00,0.9514,0.9515,0.9514,0.9515,8
2010-07-15,12:20:00,0.9514,0.9515,0.9514,0.9515,7
2010-07-15,12:25:00,0.9515,0.9516,0.9514,0.9516,7
2010-07-15,12:30:00,0.9517,0.9518,0.9516,0.9517,18
2010-07-15,12:35:00,0.9517,0.9518,0.9517,0.9518,2
2010-07-15,12:40:00,0.9516,0.9516,0.9512,0.9513,5
2010-07-15,12:45:00,0.9511,0.9511,0.9510,0.9510,7
2010-07-15,12:50:00,0.9511,0.9514,0.9511,0.9512,10
2010-07-15,12:55:00,0.9512,0.9514,0.9512,0.9514,11
2010-07-15,13:00:00,0.9513,0.9515,0.9513,0.9514,12
2010-07-15,13:05:00,0.9515,0.9515,0.9510,0.9510,10
2010-07-15,13:10:00,0.9513,0.9515,0.9512,0.9513,15
2010-07-15,13:15:00,0.9514,0.9514,0.9512,0.9514,4
2010-07-15,13:20:00,0.9514,0.9515,0.9514,0.9515,5
2010-07-15,13:25:00,0.9515,0.9517,0.9515,0.9517,4
2010-07-15,13:30:00,0.9518,0.9518,0.9518,0.9518,1
2010-07-15,13:35:00,0.9518,0.9518,0.9515,0.9515,2
2010-07-15,13:40:00,0.9517,0.9519,0.9517,0.9519,15
2010-07-15,13:45:00,0.9519,0.9521,0.9511,0.9513,78
2010-07-15,13:50:00,0.9512,0.9514,0.9508,0.9508,78
2010-07-15,13:55:00,0.9507,0.9514,0.9507,0.9511,77
2010-07-15,14:00:00,0.9509,0.9511,0.9501,0.9504,395
2010-07-15,14:05:00,0.9505,0.9505,0.9500,0.9503,107
2010-07-15,14:10:00,0.9503,0.9504,0.9494,0.9500,125
2010-07-15,14:15:00,0.9499,0.9501,0.9499,0.9501,61
2010-07-15,14:20:00,0.9500,0.9503,0.9498,0.9499,37
2010-07-15,14:25:00,0.9499,0.9504,0.9499,0.9504,52
2010-07-15,14:30:00,0.9503,0.9503,0.9497,0.9498,83
2010-07-15,14:35:00,0.9499,0.9503,0.9499,0.9501,115
2010-07-15,14:40:00,0.9501,0.9501,0.9496,0.9500,96
2010-07-15,14:45:00,0.9501,0.9502,0.9494,0.9495,73
2010-07-15,14:50:00,0.9495,0.9499,0.9493,0.9499,55
2010-07-15,14:55:00,0.9502,0.9505,0.9494,0.9496,178
2010-07-15,15:00:00,0.9496,0.9497,0.9494,0.9495,241
2010-07-15,15:05:00,0.9494,0.9495,0.9488,0.9489,219
2010-07-15,15:10:00,0.9489,0.9491,0.9488,0.9488,71
2010-07-15,15:15:00,0.9489,0.9493,0.9488,0.9493,48
2010-07-15,15:20:00,0.9493,0.9498,0.9492,0.9495,123
2010-07-15,15:25:00,0.9495,0.9496,0.9492,0.9493,40
2010-07-15,15:30:00,0.9492,0.9496,0.9491,0.9495,181
2010-07-15,15:35:00,0.9495,0.9500,0.9495,0.9498,123
2010-07-15,15:40:00,0.9498,0.9512,0.9497,0.9511,307
2010-07-15,15:45:00,0.9511,0.9514,0.9505,0.9511,250
2010-07-15,15:50:00,0.9511,0.9521,0.9508,0.9521,481
2010-07-15,15:55:00,0.9521,0.9521,0.9516,0.9518,388
2010-07-15,16:00:00,0.9517,0.9521,0.9516,0.9520,198
2010-07-15,16:05:00,0.9519,0.9525,0.9518,0.9523,263
2010-07-15,16:10:00,0.9524,0.9534,0.9524,0.9533,237
2010-07-15,16:15:00,0.9534,0.9542,0.9529,0.9536,678
2010-07-15,16:20:00,0.9535,0.9555,0.9535,0.9543,970
2010-07-15,16:25:00,0.9543,0.9543,0.9531,0.9536,452
2010-07-15,16:30:00,0.9536,0.9541,0.9532,0.9535,237
2010-07-15,16:35:00,0.9535,0.9539,0.9529,0.9536,216
2010-07-15,16:40:00,0.9534,0.9547,0.9534,0.9541,162
2010-07-15,16:45:00,0.9541,0.9551,0.9540,0.9545,368
2010-07-15,16:50:00,0.9545,0.9547,0.9541,0.9542,205
2010-07-15,16:55:00,0.9541,0.9546,0.9539,0.9543,94
2010-07-15,17:00:00,0.9543,0.9545,0.9539,0.9539,175
2010-07-15,17:05:00,0.9539,0.9549,0.9536,0.9547,256
2010-07-15,17:10:00,0.9548,0.9566,0.9547,0.9553,716
2010-07-15,17:15:00,0.9553,0.9555,0.9552,0.9552,126
2010-07-15,17:20:00,0.9553,0.9557,0.9551,0.9551,40
2010-07-15,17:25:00,0.9550,0.9552,0.9547,0.9552,167
2010-07-15,17:30:00,0.9554,0.9555,0.9548,0.9548,87
2010-07-15,17:35:00,0.9548,0.9550,0.9542,0.9542,67
2010-07-15,17:40:00,0.9542,0.9542,0.9537,0.9537,59
2010-07-15,17:45:00,0.9539,0.9542,0.9539,0.9541,26
2010-07-15,17:50:00,0.9542,0.9545,0.9540,0.9541,86
2010-07-15,17:55:00,0.9542,0.9547,0.9541,0.9547,42
2010-07-15,18:00:00,0.9547,0.9549,0.9545,0.9549,94
2010-07-15,18:05:00,0.9549,0.9552,0.9545,0.9546,94
2010-07-15,18:10:00,0.9545,0.9546,0.9543,0.9545,65
2010-07-15,18:15:00,0.9544,0.9548,0.9543,0.9546,40
2010-07-15,18:20:00,0.9547,0.9558,0.9546,0.9556,138
2010-07-15,18:25:00,0.9556,0.9563,0.9554,0.9561,115
2010-07-15,18:30:00,0.9562,0.9572,0.9558,0.9562,512
2010-07-15,18:35:00,0.9563,0.9563,0.9550,0.9558,145
2010-07-15,18:40:00,0.9559,0.9561,0.9555,0.9558,53
2010-07-15,18:45:00,0.9557,0.9557,0.9546,0.9550,179
2010-07-15,18:50:00,0.9551,0.9558,0.9551,0.9557,78
2010-07-15,18:55:00,0.9557,0.9569,0.9555,0.9567,165
2010-07-15,19:00:00,0.9566,0.9566,0.9561,0.9563,131
2010-07-15,19:05:00,0.9562,0.9571,0.9560,0.9570,120
2010-07-15,19:10:00,0.9570,0.9570,0.9562,0.9564,59
2010-07-15,19:15:00,0.9563,0.9567,0.9563,0.9565,67
2010-07-15,19:20:00,0.9564,0.9569,0.9563,0.9567,57
2010-07-15,19:25:00,0.9567,0.9567,0.9565,0.9565,10
2010-07-15,19:30:00,0.9565,0.9566,0.9559,0.9560,88
2010-07-15,19:35:00,0.9560,0.9560,0.9554,0.9554,152
2010-07-15,19:40:00,0.9555,0.9560,0.9551,0.9560,478
2010-07-15,19:45:00,0.9561,0.9563,0.9557,0.9558,199
2010-07-15,19:50:00,0.9558,0.9564,0.9558,0.9562,94
2010-07-15,19:55:00,0.9563,0.9563,0.9561,0.9563,63
2010-07-15,20:00:00,0.9562,0.9568,0.9562,0.9566,98
2010-07-15,20:05:00,0.9566,0.9566,0.9563,0.9565,73
2010-07-15,20:10:00,0.9565,0.9567,0.9561,0.9565,186
2010-07-15,20:15:00,0.9565,0.9565,0.9558,0.9559,213
2010-07-15,20:20:00,0.9559,0.9561,0.9555,0.9557,918
2010-07-15,20:25:00,0.9557,0.9558,0.9554,0.9558,241
2010-07-15,20:30:00,0.9560,0.9566,0.9554,0.9566,342
2010-07-15,20:35:00,0.9566,0.9574,0.9566,0.9568,320
2010-07-15,20:40:00,0.9567,0.9570,0.9560,0.9570,286
2010-07-15,20:45:00,0.9571,0.9571,0.9562,0.9562,144
2010-07-15,20:50:00,0.9563,0.9575,0.9562,0.9572,352
2010-07-15,20:55:00,0.9572,0.9575,0.9572,0.9573,161
2010-07-15,21:00:00,0.9573,0.9584,0.9571,0.9584,651
2010-07-15,21:05:00,0.9584,0.9589,0.9578,0.9578,425
2010-07-15,21:10:00,0.9578,0.9582,0.9576,0.9576,160
2010-07-15,21:15:00,0.9577,0.9584,0.9576,0.9583,203
2010-07-15,21:20:00,0.9581,0.9582,0.9575,0.9575,174
2010-07-15,21:25:00,0.9576,0.9576,0.9574,0.9575,123
2010-07-15,21:30:00,0.9574,0.9576,0.9572,0.9573,192
2010-07-15,21:35:00,0.9574,0.9580,0.9574,0.9578,328
2010-07-15,21:40:00,0.9578,0.9584,0.9576,0.9577,815
2010-07-15,21:45:00,0.9577,0.9578,0.9571,0.9573,325
2010-07-15,21:50:00,0.9573,0.9583,0.9572,0.9579,205
2010-07-15,21:55:00,0.9580,0.9585,0.9577,0.9581,254
2010-07-15,22:00:00,0.9579,0.9594,0.9579,0.9586,855
2010-07-15,22:05:00,0.9586,0.9588,0.9575,0.9579,626
2010-07-15,22:10:00,0.9579,0.9582,0.9566,0.9582,725
2010-07-15,22:15:00,0.9582,0.9590,0.9580,0.9588,436
2010-07-15,22:20:00,0.9587,0.9595,0.9587,0.9589,639
2010-07-15,22:25:00,0.9590,0.9590,0.9587,0.9589,192
2010-07-15,22:30:00,0.9590,0.9591,0.9588,0.9591,221
2010-07-15,22:35:00,0.9591,0.9614,0.9590,0.9610,1175
2010-07-15,22:40:00,0.9610,0.9623,0.9606,0.9608,1881
2010-07-15,22:45:00,0.9609,0.9616,0.9606,0.9616,450
2010-07-15,22:50:00,0.9615,0.9618,0.9609,0.9613,492
2010-07-15,22:55:00,0.9613,0.9618,0.9603,0.9604,440
2010-07-15,23:00:00,0.9604,0.9614,0.9603,0.9613,271
2010-07-15,23:05:00,0.9614,0.9616,0.9611,0.9615,302
2010-07-15,23:10:00,0.9615,0.9618,0.9611,0.9618,452
2010-07-15,23:15:00,0.9617,0.9620,0.9614,0.9618,396
2010-07-15,23:20:00,0.9619,0.9622,0.9616,0.9617,291
2010-07-15,23:25:00,0.9617,0.9619,0.9615,0.9617,119
2010-07-15,23:30:00,0.9618,0.9618,0.9613,0.9615,119
2010-07-15,23:35:00,0.9614,0.9616,0.9614,0.9615,76
2010-07-15,23:40:00,0.9616,0.9617,0.9608,0.9608,192
2010-07-15,23:45:00,0.9609,0.9609,0.9601,0.9603,343
2010-07-15,23:50:00,0.9604,0.9606,0.9599,0.9601,531
2010-07-15,23:55:00,0.9601,0.9605,0.9600,0.9601,204
2010-07-16,00:00:00,0.9602,0.9602,0.9597,0.9598,83
2010-07-16,00:05:00,0.9598,0.9599,0.9591,0.9593,163
2010-07-16,00:10:00,0.9593,0.9596,0.9590,0.9596,81
2010-07-16,00:15:00,0.9597,0.9599,0.9595,0.9596,70
2010-07-16,00:20:00,0.9595,0.9595,0.9593,0.9594,51
2010-07-16,00:25:00,0.9595,0.9598,0.9595,0.9596,99
2010-07-16,00:30:00,0.9596,0.9598,0.9594,0.9598,80
2010-07-16,00:35:00,0.9599,0.9600,0.9594,0.9595,81
2010-07-16,00:40:00,0.9594,0.9597,0.9593,0.9596,113
2010-07-16,00:45:00,0.9597,0.9598,0.9596,0.9596,19
2010-07-16,00:50:00,0.9597,0.9597,0.9593,0.9593,54
2010-07-16,00:55:00,0.9593,0.9594,0.9592,0.9592,97
2010-07-16,01:00:00,0.9593,0.9600,0.9593,0.9599,99
2010-07-16,01:05:00,0.9599,0.9605,0.9596,0.9596,244
2010-07-16,01:10:00,0.9597,0.9597,0.9590,0.9590,97
2010-07-16,01:15:00,0.9591,0.9595,0.9590,0.9590,188
2010-07-16,01:20:00,0.9591,0.9591,0.9590,0.9591,17
2010-07-16,01:25:00,0.9591,0.9591,0.9586,0.9586,171
2010-07-16,01:30:00,0.9587,0.9588,0.9582,0.9584,124
2010-07-16,01:35:00,0.9584,0.9585,0.9582,0.9583,75
2010-07-16,01:40:00,0.9584,0.9586,0.9583,0.9586,48
2010-07-16,01:45:00,0.9585,0.9589,0.9585,0.9588,63
2010-07-16,01:50:00,0.9587,0.9588,0.9582,0.9586,86
2010-07-16,01:55:00,0.9585,0.9585,0.9581,0.9584,77
2010-07-16,02:00:00,0.9583,0.9585,0.9579,0.9581,207
2010-07-16,02:05:00,0.9580,0.9581,0.9576,0.9577,83
2010-07-16,02:10:00,0.9577,0.9579,0.9574,0.9578,122
2010-07-16,02:15:00,0.9578,0.9578,0.9577,0.9578,30
2010-07-16,02:20:00,0.9579,0.9583,0.9577,0.9582,93
2010-07-16,02:25:00,0.9582,0.9590,0.9582,0.9590,73
2010-07-16,02:30:00,0.9589,0.9591,0.9587,0.9589,82
2010-07-16,02:35:00,0.9589,0.9598,0.9589,0.9596,102
2010-07-16,02:40:00,0.9596,0.9597,0.9595,0.9597,39
2010-07-16,02:45:00,0.9597,0.9604,0.9597,0.9600,123
2010-07-16,02:50:00,0.9599,0.9601,0.9597,0.9599,187
2010-07-16,02:55:00,0.9599,0.9599,0.9587,0.9588,695
2010-07-16,03:00:00,0.9590,0.9592,0.9585,0.9589,292
2010-07-16,03:05:00,0.9589,0.9592,0.9589,0.9591,115
2010-07-16,03:10:00,0.9591,0.9591,0.9588,0.9589,106
2010-07-16,03:15:00,0.9588,0.9592,0.9587,0.9591,62
2010-07-16,03:20:00,0.9591,0.9595,0.9590,0.9595,31
2010-07-16,03:25:00,0.9593,0.9598,0.9593,0.9596,32
2010-07-16,03:30:00,0.9595,0.9598,0.9595,0.9597,50
2010-07-16,03:35:00,0.9598,0.9601,0.9596,0.9601,44
2010-07-16,03:40:00,0.9599,0.9603,0.9598,0.9602,44
2010-07-16,03:45:00,0.9602,0.9606,0.9602,0.9604,32
2010-07-16,03:50:00,0.9605,0.9605,0.9598,0.9599,127
2010-07-16,03:55:00,0.9600,0.9612,0.9600,0.9604,199
2010-07-16,04:00:00,0.9603,0.9608,0.9603,0.9604,52
2010-07-16,04:05:00,0.9605,0.9610,0.9603,0.9603,16
2010-07-16,04:10:00,0.9602,0.9608,0.9601,0.9608,16
2010-07-16,04:15:00,0.9608,0.9609,0.9604,0.9609,19
2010-07-16,04:20:00,0.9611,0.9614,0.9610,0.9612,28
2010-07-16,04:25:00,0.9611,0.9612,0.9611,0.9612,9
2010-07-16,04:30:00,0.9611,0.9611,0.9611,0.9611,6
2010-07-16,04:35:00,0.9611,0.9612,0.9610,0.9611,33
2010-07-16,04:45:00,0.9614,0.9614,0.9614,0.9614,4
2010-07-16,04:50:00,0.9614,0.9614,0.9614,0.9614,1
2010-07-16,04:55:00,0.9615,0.9615,0.9606,0.9609,28
2010-07-16,05:00:00,0.9589,0.9589,0.9589,0.9589,1
2010-07-16,06:00:00,0.9613,0.9613,0.9608,0.9608,8
2010-07-16,06:05:00,0.9606,0.9606,0.9601,0.9605,26
2010-07-16,06:10:00,0.9605,0.9606,0.9605,0.9605,12
2010-07-16,06:15:00,0.9607,0.9607,0.9601,0.9601,14
2010-07-16,06:20:00,0.9603,0.9603,0.9600,0.9600,7
2010-07-16,06:25:00,0.9598,0.9602,0.9598,0.9599,11
2010-07-16,06:30:00,0.9599,0.9601,0.9599,0.9599,5
2010-07-16,06:35:00,0.9599,0.9599,0.9599,0.9599,1
2010-07-16,06:40:00,0.9599,0.9599,0.9597,0.9598,14
2010-07-16,06:45:00,0.9598,0.9598,0.9597,0.9597,4
2010-07-16,06:50:00,0.9596,0.9602,0.9596,0.9602,8
2010-07-16,06:55:00,0.9599,0.9599,0.9599,0.9599,1
2010-07-16,07:00:00,0.9599,0.9604,0.9598,0.9604,21
2010-07-16,07:05:00,0.9601,0.9604,0.9599,0.9604,13
2010-07-16,07:10:00,0.9601,0.9604,0.9600,0.9602,15
2010-07-16,07:15:00,0.9600,0.9603,0.9600,0.9602,10
2010-07-16,07:20:00,0.9602,0.9607,0.9601,0.9606,12
2010-07-16,07:25:00,0.9601,0.9602,0.9600,0.9601,15
2010-07-16,07:30:00,0.9600,0.9602,0.9599,0.9599,10
2010-07-16,07:35:00,0.9602,0.9602,0.9600,0.9600,9
2010-07-16,07:40:00,0.9600,0.9600,0.9600,0.9600,4
2010-07-16,07:45:00,0.9600,0.9602,0.9599,0.9602,5
2010-07-16,07:50:00,0.9599,0.9599,0.9599,0.9599,1
2010-07-16,07:55:00,0.9602,0.9602,0.9598,0.9598,3
2010-07-16,08:00:00,0.9598,0.9600,0.9597,0.9597,30
2010-07-16,08:05:00,0.9597,0.9600,0.9597,0.9600,5
2010-07-16,08:10:00,0.9599,0.9599,0.9596,0.9596,10
2010-07-16,08:15:00,0.9596,0.9598,0.9596,0.9597,30
2010-07-16,08:20:00,0.9597,0.9597,0.9597,0.9597,2
2010-07-16,08:25:00,0.9598,0.9598,0.9598,0.9598,5
2010-07-16,08:30:00,0.9598,0.9599,0.9597,0.9599,10
2010-07-16,08:35:00,0.9598,0.9602,0.9598,0.9601,5
2010-07-16,08:40:00,0.9600,0.9600,0.9594,0.9595,47
2010-07-16,08:45:00,0.9596,0.9596,0.9594,0.9596,9
2010-07-16,08:50:00,0.9595,0.9595,0.9594,0.9594,10
2010-07-16,08:55:00,0.9595,0.9596,0.9595,0.9595,16
2010-07-16,09:00:00,0.9594,0.9594,0.9594,0.9594,5
2010-07-16,09:05:00,0.9593,0.9594,0.9593,0.9594,3
2010-07-16,09:10:00,0.9593,0.9593,0.9593,0.9593,7
2010-07-16,09:15:00,0.9592,0.9596,0.9592,0.9596,15
2010-07-16,09:20:00,0.9596,0.9596,0.9595,0.9595,11
2010-07-16,09:25:00,0.9594,0.9597,0.9594,0.9596,22
2010-07-16,09:35:00,0.9596,0.9597,0.9595,0.9596,21
2010-07-16,09:40:00,0.9596,0.9598,0.9596,0.9598,8
2010-07-16,09:45:00,0.9597,0.9598,0.9597,0.9597,13
2010-07-16,09:50:00,0.9598,0.9599,0.9598,0.9598,10
2010-07-16,09:55:00,0.9598,0.9598,0.9598,0.9598,1
2010-07-16,10:00:00,0.9600,0.9600,0.9598,0.9598,14
2010-07-16,10:05:00,0.9598,0.9598,0.9597,0.9597,2
2010-07-16,10:10:00,0.9598,0.9598,0.9597,0.9598,3
2010-07-16,10:15:00,0.9599,0.9599,0.9598,0.9598,4
2010-07-16,10:20:00,0.9597,0.9597,0.9596,0.9596,6
2010-07-16,10:25:00,0.9596,0.9596,0.9596,0.9596,6
2010-07-16,10:30:00,0.9597,0.9597,0.9596,0.9596,3
2010-07-16,10:35:00,0.9596,0.9596,0.9595,0.9595,5
2010-07-16,10:40:00,0.9595,0.9595,0.9595,0.9595,2
2010-07-16,10:45:00,0.9594,0.9596,0.9594,0.9594,16
2010-07-16,10:55:00,0.9593,0.9593,0.9593,0.9593,1
2010-07-16,11:05:00,0.9596,0.9596,0.9595,0.9595,7
2010-07-16,11:10:00,0.9594,0.9594,0.9594,0.9594,2
2010-07-16,11:15:00,0.9595,0.9595,0.9595,0.9595,4
2010-07-16,11:20:00,0.9595,0.9595,0.9595,0.9595,1
2010-07-16,11:25:00,0.9594,0.9594,0.9594,0.9594,1
2010-07-16,11:30:00,0.9594,0.9594,0.9594,0.9594,2
2010-07-16,11:40:00,0.9594,0.9595,0.9593,0.9594,11
2010-07-16,11:45:00,0.9595,0.9595,0.9593,0.9594,17
2010-07-16,11:50:00,0.9595,0.9596,0.9595,0.9596,12
2010-07-16,11:55:00,0.9596,0.9596,0.9596,0.9596,3
2010-07-16,12:00:00,0.9595,0.9595,0.9595,0.9595,2
2010-07-16,12:05:00,0.9596,0.9596,0.9594,0.9594,2
2010-07-16,12:10:00,0.9595,0.9595,0.9595,0.9595,4
2010-07-16,12:15:00,0.9596,0.9596,0.9595,0.9595,22
2010-07-16,12:20:00,0.9594,0.9595,0.9594,0.9595,25
2010-07-16,12:30:00,0.9596,0.9597,0.9595,0.9595,21
2010-07-16,12:35:00,0.9595,0.9595,0.9594,0.9594,3
2010-07-16,12:40:00,0.9595,0.9595,0.9595,0.9595,2
2010-07-16,12:45:00,0.9595,0.9595,0.9595,0.9595,2
2010-07-16,12:50:00,0.9595,0.9595,0.9595,0.9595,1
2010-07-16,13:00:00,0.9593,0.9594,0.9593,0.9594,20
2010-07-16,13:05:00,0.9594,0.9594,0.9594,0.9594,1
2010-07-16,13:10:00,0.9592,0.9594,0.9592,0.9594,3
2010-07-16,13:15:00,0.9593,0.9593,0.9593,0.9593,1
2010-07-16,13:20:00,0.9593,0.9594,0.9593,0.9593,7
2010-07-16,13:25:00,0.9593,0.9594,0.9593,0.9594,7
2010-07-16,13:30:00,0.9595,0.9595,0.9595,0.9595,9
2010-07-16,13:35:00,0.9595,0.9595,0.9593,0.9594,14
2010-07-16,13:40:00,0.9594,0.9594,0.9593,0.9593,4
2010-07-16,13:45:00,0.9593,0.9593,0.9587,0.9587,82
2010-07-16,13:50:00,0.9586,0.9586,0.9585,0.9586,63
2010-07-16,13:55:00,0.9587,0.9589,0.9587,0.9588,68
2010-07-16,14:00:00,0.9589,0.9592,0.9589,0.9591,29
2010-07-16,14:05:00,0.9591,0.9591,0.9586,0.9588,62
2010-07-16,14:10:00,0.9587,0.9588,0.9583,0.9588,85
2010-07-16,14:15:00,0.9587,0.9590,0.9587,0.9587,26
2010-07-16,14:20:00,0.9586,0.9586,0.9578,0.9581,138
2010-07-16,14:25:00,0.9582,0.9591,0.9581,0.9590,55
2010-07-16,14:30:00,0.9590,0.9592,0.9589,0.9592,91
2010-07-16,14:35:00,0.9592,0.9600,0.9592,0.9598,60
2010-07-16,14:40:00,0.9598,0.9599,0.9591,0.9592,98
2010-07-16,14:45:00,0.9592,0.9593,0.9590,0.9590,14
2010-07-16,14:50:00,0.9589,0.9589,0.9583,0.9585,324
2010-07-16,14:55:00,0.9585,0.9585,0.9576,0.9579,351
2010-07-16,15:00:00,0.9579,0.9587,0.9579,0.9587,253
2010-07-16,15:05:00,0.9588,0.9595,0.9588,0.9594,137
2010-07-16,15:10:00,0.9594,0.9606,0.9592,0.9603,298
2010-07-16,15:15:00,0.9603,0.9607,0.9602,0.9605,158
2010-07-16,15:20:00,0.9605,0.9613,0.9603,0.9612,190
2010-07-16,15:25:00,0.9612,0.9618,0.9610,0.9610,299
2010-07-16,15:30:00,0.9610,0.9617,0.9609,0.9617,78
2010-07-16,15:35:00,0.9617,0.9622,0.9610,0.9612,238
2010-07-16,15:40:00,0.9610,0.9611,0.9606,0.9609,90
2010-07-16,15:45:00,0.9607,0.9611,0.9607,0.9610,44
2010-07-16,15:50:00,0.9610,0.9613,0.9610,0.9613,35
2010-07-16,15:55:00,0.9613,0.9613,0.9607,0.9613,67
2010-07-16,16:00:00,0.9613,0.9613,0.9603,0.9607,125
2010-07-16,16:05:00,0.9606,0.9611,0.9605,0.9611,75
2010-07-16,16:10:00,0.9608,0.9609,0.9606,0.9609,81
2010-07-16,16:15:00,0.9610,0.9610,0.9599,0.9600,153
2010-07-16,16:20:00,0.9600,0.9601,0.9599,0.9600,50
2010-07-16,16:25:00,0.9600,0.9601,0.9597,0.9598,68
2010-07-16,16:30:00,0.9598,0.9599,0.9595,0.9597,54
2010-07-16,16:35:00,0.9596,0.9602,0.9596,0.9599,27
2010-07-16,16:40:00,0.9599,0.9606,0.9599,0.9606,41
2010-07-16,16:45:00,0.9606,0.9615,0.9592,0.9593,677
2010-07-16,16:50:00,0.9593,0.9603,0.9587,0.9598,520
2010-07-16,16:55:00,0.9596,0.9605,0.9594,0.9601,214
2010-07-16,17:00:00,0.9601,0.9605,0.9595,0.9598,172
2010-07-16,17:05:00,0.9596,0.9604,0.9593,0.9604,87
2010-07-16,17:10:00,0.9604,0.9613,0.9604,0.9608,276
2010-07-16,17:15:00,0.9608,0.9610,0.9606,0.9610,119
2010-07-16,17:20:00,0.9609,0.9609,0.9600,0.9600,239
2010-07-16,17:25:00,0.9601,0.9610,0.9601,0.9610,81
2010-07-16,17:30:00,0.9610,0.9610,0.9605,0.9608,76
2010-07-16,17:35:00,0.9608,0.9609,0.9607,0.9607,75
2010-07-16,17:40:00,0.9607,0.9608,0.9603,0.9604,66
2010-07-16,17:45:00,0.9603,0.9610,0.9602,0.9607,102
2010-07-16,17:50:00,0.9607,0.9612,0.9604,0.9604,93
2010-07-16,17:55:00,0.9605,0.9607,0.9587,0.9590,728
2010-07-16,18:00:00,0.9591,0.9598,0.9590,0.9596,136
2010-07-16,18:05:00,0.9597,0.9602,0.9594,0.9599,125
2010-07-16,18:10:00,0.9599,0.9599,0.9590,0.9591,67
2010-07-16,18:15:00,0.9593,0.9594,0.9590,0.9594,46
2010-07-16,18:20:00,0.9593,0.9597,0.9593,0.9593,63
2010-07-16,18:25:00,0.9593,0.9593,0.9587,0.9588,79
2010-07-16,18:30:00,0.9589,0.9593,0.9588,0.9588,88
2010-07-16,18:35:00,0.9589,0.9590,0.9588,0.9590,21
2010-07-16,18:40:00,0.9590,0.9590,0.9587,0.9589,57
2010-07-16,18:45:00,0.9589,0.9589,0.9583,0.9584,44
2010-07-16,18:50:00,0.9584,0.9592,0.9584,0.9591,76
2010-07-16,18:55:00,0.9590,0.9591,0.9585,0.9588,123
2010-07-16,19:00:00,0.9588,0.9589,0.9583,0.9584,58
2010-07-16,19:05:00,0.9586,0.9594,0.9585,0.9591,114
2010-07-16,19:10:00,0.9591,0.9594,0.9590,0.9591,92
2010-07-16,19:15:00,0.9592,0.9592,0.9587,0.9587,111
2010-07-16,19:20:00,0.9587,0.9590,0.9583,0.9587,154
2010-07-16,19:25:00,0.9588,0.9592,0.9587,0.9592,30
2010-07-16,19:30:00,0.9592,0.9593,0.9588,0.9589,47
2010-07-16,19:35:00,0.9589,0.9605,0.9587,0.9605,240
2010-07-16,19:40:00,0.9604,0.9605,0.9596,0.9602,307
2010-07-16,19:45:00,0.9603,0.9603,0.9593,0.9595,250
2010-07-16,19:50:00,0.9596,0.9605,0.9596,0.9604,96
2010-07-16,19:55:00,0.9604,0.9608,0.9604,0.9606,75
2010-07-16,20:00:00,0.9606,0.9610,0.9601,0.9610,221
2010-07-16,20:05:00,0.9610,0.9611,0.9606,0.9607,210
2010-07-16,20:10:00,0.9606,0.9608,0.9601,0.9604,354
2010-07-16,20:15:00,0.9605,0.9605,0.9599,0.9603,168
2010-07-16,20:20:00,0.9603,0.9606,0.9596,0.9601,635
2010-07-16,20:25:00,0.9601,0.9604,0.9599,0.9600,169
2010-07-16,20:30:00,0.9600,0.9604,0.9593,0.9596,679
2010-07-16,20:35:00,0.9595,0.9600,0.9592,0.9600,321
2010-07-16,20:40:00,0.9599,0.9603,0.9594,0.9600,165
2010-07-16,20:45:00,0.9599,0.9600,0.9593,0.9595,118
2010-07-16,20:50:00,0.9595,0.9598,0.9590,0.9590,392
2010-07-16,20:55:00,0.9590,0.9595,0.9589,0.9593,204
2010-07-16,21:00:00,0.9594,0.9597,0.9587,0.9587,198
2010-07-16,21:05:00,0.9588,0.9590,0.9585,0.9587,310
2010-07-16,21:10:00,0.9588,0.9588,0.9578,0.9580,347
2010-07-16,21:15:00,0.9580,0.9591,0.9579,0.9590,325
2010-07-16,21:20:00,0.9590,0.9592,0.9586,0.9592,164
2010-07-16,21:25:00,0.9592,0.9596,0.9588,0.9588,671
2010-07-16,21:30:00,0.9588,0.9595,0.9585,0.9591,228
2010-07-16,21:35:00,0.9592,0.9597,0.9592,0.9593,169
2010-07-16,21:40:00,0.9593,0.9595,0.9587,0.9588,139
2010-07-16,21:45:00,0.9588,0.9590,0.9582,0.9586,279
2010-07-16,21:50:00,0.9585,0.9589,0.9580,0.9588,358
2010-07-16,21:55:00,0.9588,0.9600,0.9585,0.9592,561
2010-07-16,22:00:00,0.9590,0.9592,0.9576,0.9578,581
2010-07-16,22:05:00,0.9578,0.9578,0.9557,0.9571,1495
2010-07-16,22:10:00,0.9570,0.9571,0.9565,0.9571,219
2010-07-16,22:15:00,0.9571,0.9575,0.9568,0.9574,398
2010-07-16,22:20:00,0.9574,0.9579,0.9570,0.9571,361
2010-07-16,22:25:00,0.9572,0.9579,0.9566,0.9578,395
2010-07-16,22:30:00,0.9577,0.9577,0.9562,0.9565,350
2010-07-16,22:35:00,0.9566,0.9570,0.9566,0.9566,142
2010-07-16,22:40:00,0.9565,0.9569,0.9561,0.9565,233
2010-07-16,22:45:00,0.9565,0.9568,0.9561,0.9561,326
2010-07-16,22:50:00,0.9560,0.9561,0.9550,0.9551,463
2010-07-16,22:55:00,0.9551,0.9551,0.9539,0.9546,1129
2010-07-16,23:00:00,0.9545,0.9548,0.9535,0.9536,791
2010-07-16,23:05:00,0.9536,0.9537,0.9515,0.9515,1365
2010-07-16,23:10:00,0.9517,0.9524,0.9512,0.9516,716
2010-07-16,23:15:00,0.9514,0.9516,0.9500,0.9508,1228
2010-07-16,23:20:00,0.9509,0.9512,0.9507,0.9511,222
2010-07-16,23:25:00,0.9511,0.9514,0.9502,0.9506,539
2010-07-16,23:30:00,0.9506,0.9506,0.9499,0.9499,240
2010-07-16,23:35:00,0.9499,0.9509,0.9498,0.9499,295
2010-07-16,23:40:00,0.9499,0.9500,0.9492,0.9497,262
2010-07-16,23:45:00,0.9497,0.9499,0.9492,0.9499,207
2010-07-16,23:50:00,0.9499,0.9506,0.9499,0.9503,165
2010-07-16,23:55:00,0.9503,0.9510,0.9503,0.9508,231
2010-07-17,00:00:00,0.9507,0.9514,0.9506,0.9513,153
2010-07-17,00:05:00,0.9514,0.9521,0.9514,0.9519,296
2010-07-17,00:10:00,0.9519,0.9524,0.9518,0.9521,170
2010-07-17,00:15:00,0.9521,0.9522,0.9519,0.9520,61
2010-07-17,00:20:00,0.9521,0.9522,0.9519,0.9521,71
2010-07-17,00:25:00,0.9522,0.9524,0.9522,0.9524,91
2010-07-17,00:30:00,0.9523,0.9527,0.9523,0.9523,155
2010-07-17,00:35:00,0.9524,0.9524,0.9518,0.9518,112
2010-07-17,00:40:00,0.9519,0.9523,0.9519,0.9521,123
2010-07-17,00:45:00,0.9521,0.9521,0.9516,0.9517,42
2010-07-17,00:50:00,0.9518,0.9518,0.9516,0.9517,106
2010-07-17,00:55:00,0.9516,0.9517,0.9512,0.9513,138
2010-07-17,01:00:00,0.9513,0.9514,0.9512,0.9514,34
2010-07-17,01:05:00,0.9513,0.9518,0.9513,0.9518,112
2010-07-17,01:10:00,0.9519,0.9521,0.9516,0.9516,157
2010-07-17,01:15:00,0.9515,0.9516,0.9514,0.9515,69
2010-07-17,01:20:00,0.9515,0.9519,0.9515,0.9517,74
2010-07-17,01:25:00,0.9517,0.9519,0.9517,0.9517,85
2010-07-17,01:30:00,0.9517,0.9526,0.9517,0.9526,198
2010-07-17,01:35:00,0.9525,0.9526,0.9522,0.9524,86
2010-07-17,01:40:00,0.9524,0.9524,0.9520,0.9520,24
2010-07-17,01:45:00,0.9521,0.9531,0.9521,0.9530,110
2010-07-17,01:50:00,0.9531,0.9535,0.9531,0.9534,64
2010-07-17,01:55:00,0.9535,0.9541,0.9534,0.9540,114
2010-07-17,02:00:00,0.9540,0.9543,0.9539,0.9543,169
2010-07-17,02:05:00,0.9543,0.9543,0.9539,0.9541,119
2010-07-17,02:10:00,0.9541,0.9543,0.9540,0.9542,62
2010-07-17,02:15:00,0.9541,0.9541,0.9538,0.9539,98
2010-07-17,02:20:00,0.9538,0.9540,0.9537,0.9540,21
2010-07-17,02:25:00,0.9539,0.9539,0.9532,0.9533,92
2010-07-17,02:30:00,0.9533,0.9537,0.9533,0.9537,19
2010-07-17,02:35:00,0.9537,0.9537,0.9530,0.9533,85
2010-07-17,02:40:00,0.9533,0.9535,0.9533,0.9535,10
2010-07-17,02:45:00,0.9535,0.9536,0.9531,0.9531,78
2010-07-17,02:50:00,0.9530,0.9531,0.9529,0.9529,339
2010-07-17,02:55:00,0.9529,0.9530,0.9525,0.9529,338
2010-07-17,03:00:00,0.9528,0.9530,0.9527,0.9529,156
2010-07-17,03:05:00,0.9528,0.9529,0.9527,0.9527,25
2010-07-17,03:10:00,0.9527,0.9527,0.9518,0.9518,194
2010-07-17,03:15:00,0.9519,0.9519,0.9512,0.9515,141
2010-07-17,03:20:00,0.9517,0.9518,0.9515,0.9515,28
2010-07-17,03:25:00,0.9516,0.9516,0.9513,0.9515,110
2010-07-17,03:30:00,0.9515,0.9516,0.9512,0.9515,65
2010-07-17,03:35:00,0.9516,0.9517,0.9513,0.9514,46
2010-07-17,03:40:00,0.9515,0.9515,0.9512,0.9512,16
2010-07-17,03:45:00,0.9513,0.9513,0.9507,0.9509,41
2010-07-17,03:50:00,0.9509,0.9512,0.9509,0.9511,12
2010-07-17,03:55:00,0.9511,0.9516,0.9510,0.9514,59
2010-07-17,04:00:00,0.9514,0.9518,0.9514,0.9517,32
2010-07-17,04:05:00,0.9515,0.9517,0.9515,0.9517,20
2010-07-17,04:10:00,0.9518,0.9520,0.9516,0.9520,17
2010-07-17,04:15:00,0.9517,0.9522,0.9517,0.9520,13
2010-07-17,04:20:00,0.9517,0.9517,0.9517,0.9517,1
2010-07-17,04:30:00,0.9520,0.9522,0.9520,0.9522,2
2010-07-17,04:35:00,0.9525,0.9525,0.9525,0.9525,4
2010-07-17,04:45:00,0.9526,0.9526,0.9521,0.9521,4
2010-07-17,04:50:00,0.9522,0.9523,0.9522,0.9523,2
2010-07-17,04:55:00,0.9521,0.9531,0.9520,0.9524,20
2010-07-17,05:00:00,0.9527,0.9527,0.9527,0.9527,1
2010-07-19,06:00:00,0.9536,0.9550,0.9536,0.9547,33
2010-07-19,06:05:00,0.9543,0.9543,0.9531,0.9537,22
2010-07-19,06:10:00,0.9537,0.9543,0.9537,0.9543,7
2010-07-19,06:15:00,0.9542,0.9546,0.9539,0.9544,35
2010-07-19,06:20:00,0.9541,0.9546,0.9541,0.9546,22
2010-07-19,06:25:00,0.9543,0.9544,0.9539,0.9540,10
2010-07-19,06:30:00,0.9540,0.9540,0.9539,0.9539,15
2010-07-19,06:35:00,0.9539,0.9539,0.9536,0.9536,5
2010-07-19,06:40:00,0.9539,0.9540,0.9538,0.9538,8
2010-07-19,06:45:00,0.9540,0.9542,0.9539,0.9540,17
2010-07-19,06:50:00,0.9539,0.9541,0.9535,0.9535,13
2010-07-19,06:55:00,0.9535,0.9535,0.9531,0.9532,8
2010-07-19,07:00:00,0.9533,0.9533,0.9532,0.9533,14
2010-07-19,07:05:00,0.9533,0.9536,0.9533,0.9536,22
2010-07-19,07:10:00,0.9537,0.9537,0.9536,0.9536,7
2010-07-19,07:15:00,0.9536,0.9536,0.9536,0.9536,1
2010-07-19,07:20:00,0.9534,0.9537,0.9533,0.9535,41
2010-07-19,07:25:00,0.9533,0.9538,0.9533,0.9536,38
2010-07-19,07:30:00,0.9536,0.9542,0.9536,0.9540,103
2010-07-19,07:35:00,0.9539,0.9541,0.9539,0.9540,27
2010-07-19,07:40:00,0.9540,0.9543,0.9539,0.9543,98
2010-07-19,07:45:00,0.9542,0.9543,0.9540,0.9540,32
2010-07-19,07:50:00,0.9540,0.9540,0.9538,0.9539,7
2010-07-19,07:55:00,0.9539,0.9539,0.9537,0.9537,2
2010-07-19,08:00:00,0.9539,0.9541,0.9539,0.9541,47
2010-07-19,08:05:00,0.9541,0.9545,0.9540,0.9542,113
2010-07-19,08:10:00,0.9542,0.9543,0.9540,0.9543,19
2010-07-19,08:15:00,0.9540,0.9540,0.9538,0.9538,14
2010-07-19,08:20:00,0.9539,0.9543,0.9539,0.9540,40
2010-07-19,08:30:00,0.9541,0.9541,0.9541,0.9541,5
2010-07-19,08:35:00,0.9540,0.9543,0.9539,0.9542,57
2010-07-19,08:40:00,0.9541,0.9544,0.9541,0.9542,53
2010-07-19,08:45:00,0.9542,0.9542,0.9540,0.9541,13
2010-07-19,08:50:00,0.9542,0.9542,0.9542,0.9542,12
2010-07-19,08:55:00,0.9543,0.9544,0.9543,0.9543,13
2010-07-19,09:00:00,0.9544,0.9545,0.9543,0.9545,29
2010-07-19,09:05:00,0.9546,0.9552,0.9546,0.9552,42
2010-07-19,09:10:00,0.9552,0.9552,0.9549,0.9550,32
2010-07-19,09:15:00,0.9550,0.9552,0.9549,0.9549,9
2010-07-19,09:20:00,0.9551,0.9553,0.9551,0.9552,5
2010-07-19,09:25:00,0.9554,0.9554,0.9550,0.9552,16
2010-07-19,09:30:00,0.9550,0.9550,0.9548,0.9549,8
2010-07-19,09:35:00,0.9549,0.9552,0.9548,0.9548,50
2010-07-19,09:40:00,0.9547,0.9550,0.9544,0.9545,53
2010-07-19,09:45:00,0.9544,0.9547,0.9544,0.9547,20
2010-07-19,09:50:00,0.9546,0.9551,0.9546,0.9546,34
2010-07-19,09:55:00,0.9546,0.9551,0.9546,0.9548,20
2010-07-19,10:00:00,0.9550,0.9550,0.9549,0.9550,6
2010-07-19,10:05:00,0.9550,0.9550,0.9549,0.9549,4
2010-07-19,10:10:00,0.9549,0.9552,0.9549,0.9552,8
2010-07-19,10:15:00,0.9553,0.9553,0.9553,0.9553,2
2010-07-19,10:25:00,0.9550,0.9550,0.9550,0.9550,1
2010-07-19,10:40:00,0.9551,0.9551,0.9551,0.9551,1
2010-07-19,10:45:00,0.9554,0.9554,0.9552,0.9553,6
2010-07-19,10:50:00,0.9552,0.9552,0.9552,0.9552,1
2010-07-19,10:55:00,0.9551,0.9551,0.9550,0.9550,3
2010-07-19,11:00:00,0.9551,0.9553,0.9550,0.9550,8
2010-07-19,11:05:00,0.9550,0.9551,0.9550,0.9550,3
2010-07-19,11:10:00,0.9549,0.9549,0.9547,0.9548,5
2010-07-19,11:15:00,0.9551,0.9551,0.9550,0.9550,2
2010-07-19,11:20:00,0.9550,0.9550,0.9550,0.9550,2
2010-07-19,11:25:00,0.9549,0.9549,0.9549,0.9549,2
2010-07-19,11:30:00,0.9551,0.9558,0.9551,0.9556,173
2010-07-19,11:35:00,0.9556,0.9556,0.9556,0.9556,2
2010-07-19,11:40:00,0.9556,0.9556,0.9553,0.9554,31
2010-07-19,11:45:00,0.9554,0.9554,0.9554,0.9554,3
2010-07-19,11:50:00,0.9556,0.9556,0.9556,0.9556,1
2010-07-19,11:55:00,0.9554,0.9554,0.9553,0.9554,30
2010-07-19,12:00:00,0.9555,0.9555,0.9555,0.9555,4
2010-07-19,12:05:00,0.9556,0.9556,0.9556,0.9556,2
2010-07-19,12:10:00,0.9556,0.9557,0.9552,0.9553,49
2010-07-19,12:15:00,0.9554,0.9554,0.9554,0.9554,3
2010-07-19,12:20:00,0.9556,0.9557,0.9556,0.9556,28
2010-07-19,12:25:00,0.9556,0.9556,0.9554,0.9556,20
2010-07-19,12:35:00,0.9555,0.9555,0.9553,0.9553,6
2010-07-19,12:40:00,0.9554,0.9554,0.9553,0.9553,2
2010-07-19,12:45:00,0.9555,0.9556,0.9552,0.9552,27
2010-07-19,12:50:00,0.9551,0.9552,0.9548,0.9548,17
2010-07-19,12:55:00,0.9549,0.9551,0.9548,0.9550,15
2010-07-19,13:00:00,0.9551,0.9551,0.9549,0.9550,12
2010-07-19,13:05:00,0.9550,0.9553,0.9550,0.9550,30
2010-07-19,13:10:00,0.9550,0.9553,0.9550,0.9550,31
2010-07-19,13:15:00,0.9551,0.9552,0.9549,0.9549,21
2010-07-19,13:20:00,0.9551,0.9551,0.9548,0.9550,29
2010-07-19,13:25:00,0.9550,0.9550,0.9547,0.9550,86
2010-07-19,13:30:00,0.9549,0.9549,0.9547,0.9548,25
2010-07-19,13:35:00,0.9550,0.9552,0.9550,0.9550,32
2010-07-19,13:40:00,0.9550,0.9550,0.9547,0.9547,21
2010-07-19,13:45:00,0.9546,0.9546,0.9545,0.9546,7
2010-07-19,13:50:00,0.9544,0.9546,0.9542,0.9546,41
2010-07-19,13:55:00,0.9545,0.9546,0.9543,0.9543,29
2010-07-19,14:00:00,0.9543,0.9543,0.9536,0.9538,153
2010-07-19,14:05:00,0.9539,0.9544,0.9536,0.9541,102
2010-07-19,14:10:00,0.9541,0.9542,0.9535,0.9539,129
2010-07-19,14:15:00,0.9539,0.9542,0.9533,0.9533,89
2010-07-19,14:20:00,0.9533,0.9537,0.9531,0.9534,161
2010-07-19,14:25:00,0.9533,0.9534,0.9527,0.9531,188
2010-07-19,14:30:00,0.9530,0.9535,0.9528,0.9535,92
2010-07-19,14:35:00,0.9535,0.9541,0.9534,0.9538,123
2010-07-19,14:40:00,0.9538,0.9541,0.9537,0.9539,30
2010-07-19,14:45:00,0.9537,0.9537,0.9534,0.9534,59
2010-07-19,14:50:00,0.9533,0.9533,0.9528,0.9528,120
2010-07-19,14:55:00,0.9529,0.9529,0.9524,0.9528,125
2010-07-19,15:00:00,0.9529,0.9539,0.9528,0.9529,382
2010-07-19,15:05:00,0.9530,0.9533,0.9521,0.9533,224
2010-07-19,15:10:00,0.9533,0.9537,0.9530,0.9537,175
2010-07-19,15:15:00,0.9538,0.9545,0.9534,0.9540,178
2010-07-19,15:20:00,0.9540,0.9547,0.9539,0.9545,231
2010-07-19,15:25:00,0.9545,0.9547,0.9540,0.9542,134
2010-07-19,15:30:00,0.9541,0.9546,0.9540,0.9546,118
2010-07-19,15:35:00,0.9545,0.9557,0.9541,0.9553,348
2010-07-19,15:40:00,0.9552,0.9552,0.9542,0.9546,191
2010-07-19,15:45:00,0.9545,0.9553,0.9539,0.9553,412
2010-07-19,15:50:00,0.9552,0.9552,0.9547,0.9549,108
2010-07-19,15:55:00,0.9550,0.9579,0.9548,0.9575,673
2010-07-19,16:00:00,0.9575,0.9575,0.9557,0.9560,894
2010-07-19,16:05:00,0.9561,0.9561,0.9556,0.9558,280
2010-07-19,16:10:00,0.9558,0.9567,0.9558,0.9567,137
2010-07-19,16:15:00,0.9566,0.9574,0.9563,0.9567,201
2010-07-19,16:20:00,0.9568,0.9574,0.9562,0.9563,130
2010-07-19,16:25:00,0.9564,0.9565,0.9559,0.9562,129
2010-07-19,16:30:00,0.9561,0.9569,0.9559,0.9563,75
2010-07-19,16:35:00,0.9564,0.9564,0.9558,0.9558,32
2010-07-19,16:40:00,0.9557,0.9558,0.9550,0.9551,166
2010-07-19,16:45:00,0.9552,0.9554,0.9545,0.9554,93
2010-07-19,16:50:00,0.9555,0.9559,0.9550,0.9550,150
2010-07-19,16:55:00,0.9550,0.9550,0.9538,0.9539,146
2010-07-19,17:00:00,0.9539,0.9544,0.9537,0.9542,166
2010-07-19,17:05:00,0.9541,0.9544,0.9534,0.9534,73
2010-07-19,17:10:00,0.9534,0.9536,0.9520,0.9523,313
2010-07-19,17:15:00,0.9524,0.9529,0.9521,0.9523,737
2010-07-19,17:20:00,0.9521,0.9522,0.9515,0.9520,649
2010-07-19,17:25:00,0.9519,0.9519,0.9515,0.9515,68
2010-07-19,17:30:00,0.9514,0.9514,0.9503,0.9504,223
2010-07-19,17:35:00,0.9504,0.9509,0.9503,0.9508,277
2010-07-19,17:40:00,0.9508,0.9508,0.9497,0.9501,479
2010-07-19,17:45:00,0.9501,0.9509,0.9501,0.9508,86
2010-07-19,17:50:00,0.9508,0.9509,0.9504,0.9507,99
2010-07-19,17:55:00,0.9508,0.9511,0.9507,0.9508,229
2010-07-19,18:00:00,0.9508,0.9512,0.9505,0.9512,204
2010-07-19,18:05:00,0.9513,0.9514,0.9508,0.9508,194
2010-07-19,18:10:00,0.9508,0.9510,0.9507,0.9509,95
2010-07-19,18:15:00,0.9508,0.9515,0.9508,0.9515,187
2010-07-19,18:20:00,0.9514,0.9517,0.9510,0.9517,229
2010-07-19,18:25:00,0.9516,0.9516,0.9508,0.9508,34
2010-07-19,18:30:00,0.9509,0.9509,0.9504,0.9506,151
2010-07-19,18:35:00,0.9506,0.9511,0.9506,0.9510,44
2010-07-19,18:40:00,0.9511,0.9515,0.9508,0.9510,42
2010-07-19,18:45:00,0.9510,0.9514,0.9508,0.9508,80
2010-07-19,18:50:00,0.9509,0.9510,0.9505,0.9506,130
2010-07-19,18:55:00,0.9506,0.9507,0.9498,0.9498,308
2010-07-19,19:00:00,0.9498,0.9505,0.9498,0.9504,106
2010-07-19,19:05:00,0.9504,0.9504,0.9500,0.9503,111
2010-07-19,19:10:00,0.9504,0.9505,0.9500,0.9504,88
2010-07-19,19:15:00,0.9504,0.9506,0.9500,0.9503,68
2010-07-19,19:20:00,0.9503,0.9505,0.9497,0.9501,65
2010-07-19,19:25:00,0.9502,0.9506,0.9502,0.9505,70
2010-07-19,19:30:00,0.9505,0.9512,0.9505,0.9511,133
2010-07-19,19:35:00,0.9511,0.9515,0.9511,0.9514,53
2010-07-19,19:40:00,0.9515,0.9522,0.9515,0.9521,126
2010-07-19,19:45:00,0.9519,0.9524,0.9518,0.9523,59
2010-07-19,19:50:00,0.9524,0.9526,0.9519,0.9519,108
2010-07-19,19:55:00,0.9518,0.9518,0.9516,0.9517,65
2010-07-19,20:00:00,0.9518,0.9521,0.9516,0.9518,399
2010-07-19,20:05:00,0.9517,0.9518,0.9514,0.9515,190
2010-07-19,20:10:00,0.9515,0.9515,0.9501,0.9503,294
2010-07-19,20:15:00,0.9504,0.9517,0.9504,0.9517,317
2010-07-19,20:20:00,0.9518,0.9527,0.9517,0.9522,430
2010-07-19,20:25:00,0.9523,0.9524,0.9521,0.9521,58
2010-07-19,20:30:00,0.9521,0.9521,0.9517,0.9518,125
2010-07-19,20:35:00,0.9517,0.9517,0.9510,0.9512,92
2010-07-19,20:40:00,0.9513,0.9515,0.9505,0.9505,194
2010-07-19,20:45:00,0.9505,0.9510,0.9504,0.9508,246
2010-07-19,20:50:00,0.9508,0.9510,0.9507,0.9508,159
2010-07-19,20:55:00,0.9508,0.9510,0.9507,0.9509,56
2010-07-19,21:00:00,0.9508,0.9511,0.9503,0.9504,84
2010-07-19,21:05:00,0.9503,0.9506,0.9502,0.9506,243
2010-07-19,21:10:00,0.9506,0.9511,0.9506,0.9510,51
2010-07-19,21:15:00,0.9511,0.9518,0.9511,0.9513,137
2010-07-19,21:20:00,0.9512,0.9513,0.9509,0.9512,101
2010-07-19,21:25:00,0.9512,0.9515,0.9512,0.9512,72
2010-07-19,21:30:00,0.9512,0.9514,0.9505,0.9508,305
2010-07-19,21:35:00,0.9508,0.9514,0.9507,0.9513,263
2010-07-19,21:40:00,0.9513,0.9513,0.9508,0.9511,262
2010-07-19,21:45:00,0.9511,0.9514,0.9511,0.9513,172
2010-07-19,21:50:00,0.9513,0.9515,0.9512,0.9513,116
2010-07-19,21:55:00,0.9514,0.9515,0.9511,0.9514,122
2010-07-19,22:00:00,0.9513,0.9517,0.9512,0.9512,287
2010-07-19,22:05:00,0.9512,0.9516,0.9503,0.9506,565
2010-07-19,22:10:00,0.9506,0.9510,0.9505,0.9508,198
2010-07-19,22:15:00,0.9508,0.9508,0.9500,0.9501,290
2010-07-19,22:20:00,0.9502,0.9505,0.9498,0.9499,313
2010-07-19,22:25:00,0.9499,0.9504,0.9497,0.9500,188
2010-07-19,22:30:00,0.9500,0.9504,0.9498,0.9498,261
2010-07-19,22:35:00,0.9498,0.9503,0.9493,0.9493,650
2010-07-19,22:40:00,0.9493,0.9496,0.9491,0.9496,377
2010-07-19,22:45:00,0.9496,0.9498,0.9495,0.9497,253
2010-07-19,22:50:00,0.9497,0.9504,0.9495,0.9504,286
2010-07-19,22:55:00,0.9504,0.9515,0.9499,0.9515,560
2010-07-19,23:00:00,0.9515,0.9517,0.9509,0.9510,312
2010-07-19,23:05:00,0.9510,0.9514,0.9510,0.9513,100
2010-07-19,23:10:00,0.9514,0.9520,0.9513,0.9513,256
2010-07-19,23:15:00,0.9513,0.9516,0.9512,0.9516,63
2010-07-19,23:20:00,0.9518,0.9518,0.9511,0.9516,151
2010-07-19,23:25:00,0.9516,0.9518,0.9513,0.9515,311
2010-07-19,23:30:00,0.9516,0.9517,0.9507,0.9509,435
2010-07-19,23:35:00,0.9509,0.9512,0.9508,0.9510,118
2010-07-19,23:40:00,0.9511,0.9514,0.9511,0.9513,48
2010-07-19,23:45:00,0.9512,0.9512,0.9508,0.9510,109
2010-07-19,23:50:00,0.9511,0.9511,0.9508,0.9508,71
2010-07-19,23:55:00,0.9509,0.9509,0.9506,0.9507,53
2010-07-20,00:00:00,0.9507,0.9508,0.9505,0.9508,98
2010-07-20,00:05:00,0.9507,0.9507,0.9505,0.9507,43
2010-07-20,00:10:00,0.9507,0.9508,0.9504,0.9505,90
2010-07-20,00:15:00,0.9504,0.9505,0.9495,0.9504,206
2010-07-20,00:20:00,0.9504,0.9508,0.9504,0.9506,48
2010-07-20,00:25:00,0.9507,0.9510,0.9507,0.9510,96
2010-07-20,00:30:00,0.9510,0.9512,0.9508,0.9512,52
2010-07-20,00:35:00,0.9512,0.9514,0.9511,0.9512,76
2010-07-20,00:40:00,0.9512,0.9513,0.9508,0.9510,54
2010-07-20,00:45:00,0.9510,0.9512,0.9510,0.9511,30
2010-07-20,00:50:00,0.9511,0.9511,0.9508,0.9508,39
2010-07-20,00:55:00,0.9508,0.9509,0.9506,0.9507,42
2010-07-20,01:00:00,0.9508,0.9510,0.9508,0.9510,24
2010-07-20,01:05:00,0.9510,0.9510,0.9507,0.9508,152
2010-07-20,01:10:00,0.9509,0.9511,0.9508,0.9510,64
2010-07-20,01:15:00,0.9510,0.9511,0.9510,0.9510,52
2010-07-20,01:20:00,0.9511,0.9513,0.9510,0.9511,501
2010-07-20,01:25:00,0.9510,0.9512,0.9510,0.9511,86
2010-07-20,01:30:00,0.9512,0.9512,0.9510,0.9512,52
2010-07-20,01:35:00,0.9511,0.9511,0.9509,0.9509,23
2010-07-20,01:40:00,0.9508,0.9510,0.9508,0.9509,35
2010-07-20,01:45:00,0.9509,0.9509,0.9507,0.9508,12
2010-07-20,01:50:00,0.9509,0.9509,0.9507,0.9508,8
2010-07-20,01:55:00,0.9508,0.9508,0.9507,0.9507,10
2010-07-20,02:00:00,0.9507,0.9507,0.9500,0.9500,132
2010-07-20,02:05:00,0.9501,0.9503,0.9498,0.9499,155
2010-07-20,02:10:00,0.9500,0.9504,0.9498,0.9499,127
2010-07-20,02:15:00,0.9500,0.9504,0.9500,0.9502,70
2010-07-20,02:20:00,0.9502,0.9502,0.9492,0.9498,249
2010-07-20,02:25:00,0.9498,0.9499,0.9496,0.9496,58
2010-07-20,02:30:00,0.9497,0.9497,0.9495,0.9496,19
2010-07-20,02:35:00,0.9496,0.9496,0.9494,0.9496,137
2010-07-20,02:40:00,0.9497,0.9500,0.9497,0.9500,111
2010-07-20,02:45:00,0.9500,0.9500,0.9499,0.9499,4
2010-07-20,02:50:00,0.9499,0.9503,0.9499,0.9503,130
2010-07-20,02:55:00,0.9503,0.9505,0.9501,0.9504,262
2010-07-20,03:00:00,0.9504,0.9508,0.9503,0.9508,97
2010-07-20,03:05:00,0.9508,0.9508,0.9498,0.9499,147
2010-07-20,03:10:00,0.9498,0.9498,0.9496,0.9498,44
2010-07-20,03:15:00,0.9499,0.9502,0.9499,0.9501,127
2010-07-20,03:20:00,0.9500,0.9500,0.9496,0.9497,50
2010-07-20,03:25:00,0.9496,0.9496,0.9490,0.9490,195
2010-07-20,03:30:00,0.9491,0.9492,0.9480,0.9481,378
2010-07-20,03:35:00,0.9480,0.9481,0.9475,0.9475,233
2010-07-20,03:40:00,0.9476,0.9479,0.9475,0.9479,28
2010-07-20,03:45:00,0.9479,0.9481,0.9478,0.9479,31
2010-07-20,03:50:00,0.9480,0.9485,0.9480,0.9484,71
2010-07-20,03:55:00,0.9483,0.9485,0.9483,0.9483,27
2010-07-20,04:00:00,0.9484,0.9485,0.9484,0.9484,4
2010-07-20,04:05:00,0.9485,0.9486,0.9481,0.9481,72
2010-07-20,04:10:00,0.9482,0.9483,0.9481,0.9483,12
2010-07-20,04:15:00,0.9483,0.9485,0.9483,0.9485,8
2010-07-20,04:20:00,0.9487,0.9488,0.9487,0.9487,13
2010-07-20,04:30:00,0.9483,0.9483,0.9483,0.9483,1
2010-07-20,04:35:00,0.9486,0.9486,0.9486,0.9486,1
2010-07-20,04:40:00,0.9484,0.9485,0.9484,0.9485,3
2010-07-20,04:55:00,0.9483,0.9485,0.9480,0.9480,16
2010-07-20,05:00:00,0.9504,0.9504,0.9504,0.9504,1
2010-07-20,06:00:00,0.9488,0.9488,0.9487,0.9487,21
2010-07-20,06:15:00,0.9482,0.9489,0.9482,0.9489,20
2010-07-20,06:20:00,0.9488,0.9490,0.9487,0.9489,23
2010-07-20,06:25:00,0.9489,0.9491,0.9489,0.9490,20
2010-07-20,06:30:00,0.9490,0.9491,0.9489,0.9490,25
2010-07-20,06:35:00,0.9491,0.9491,0.9486,0.9488,42
2010-07-20,06:40:00,0.9488,0.9491,0.9487,0.9491,34
2010-07-20,06:45:00,0.9490,0.9491,0.9488,0.9490,53
2010-07-20,06:50:00,0.9489,0.9489,0.9483,0.9485,28
2010-07-20,06:55:00,0.9485,0.9485,0.9479,0.9484,29
2010-07-20,07:00:00,0.9486,0.9487,0.9486,0.9487,7
2010-07-20,07:05:00,0.9488,0.9492,0.9486,0.9491,44
2010-07-20,07:15:00,0.9490,0.9490,0.9490,0.9490,1
2010-07-20,07:20:00,0.9489,0.9489,0.9488,0.9488,3
2010-07-20,07:25:00,0.9487,0.9491,0.9487,0.9491,5
2010-07-20,07:30:00,0.9490,0.9491,0.9488,0.9490,6
2010-07-20,07:35:00,0.9492,0.9492,0.9492,0.9492,1
2010-07-20,07:40:00,0.9491,0.9491,0.9489,0.9489,8
2010-07-20,07:45:00,0.9490,0.9490,0.9490,0.9490,1
2010-07-20,07:50:00,0.9490,0.9491,0.9490,0.9491,2
2010-07-20,07:55:00,0.9491,0.9491,0.9491,0.9491,3
2010-07-20,08:00:00,0.9492,0.9493,0.9488,0.9488,32
2010-07-20,08:05:00,0.9489,0.9489,0.9489,0.9489,3
2010-07-20,08:10:00,0.9489,0.9489,0.9489,0.9489,2
2010-07-20,08:15:00,0.9489,0.9489,0.9489,0.9489,1
2010-07-20,08:20:00,0.9488,0.9488,0.9486,0.9487,17
2010-07-20,08:25:00,0.9487,0.9487,0.9486,0.9487,4
2010-07-20,08:30:00,0.9486,0.9487,0.9486,0.9486,15
2010-07-20,08:35:00,0.9487,0.9489,0.9486,0.9486,16
2010-07-20,08:40:00,0.9486,0.9488,0.9486,0.9486,8
2010-07-20,08:45:00,0.9486,0.9487,0.9486,0.9487,11
2010-07-20,08:50:00,0.9487,0.9488,0.9486,0.9486,9
2010-07-20,08:55:00,0.9488,0.9488,0.9486,0.9488,17
2010-07-20,09:00:00,0.9487,0.9489,0.9487,0.9487,11
2010-07-20,09:05:00,0.9486,0.9491,0.9485,0.9490,54
2010-07-20,09:10:00,0.9489,0.9489,0.9487,0.9487,35
2010-07-20,09:15:00,0.9488,0.9493,0.9488,0.9488,70
2010-07-20,09:20:00,0.9487,0.9489,0.9487,0.9489,5
2010-07-20,09:25:00,0.9488,0.9488,0.9488,0.9488,3
2010-07-20,09:30:00,0.9487,0.9488,0.9487,0.9488,18
2010-07-20,09:35:00,0.9487,0.9487,0.9485,0.9486,39
2010-07-20,09:40:00,0.9486,0.9489,0.9486,0.9488,27
2010-07-20,09:45:00,0.9488,0.9488,0.9487,0.9487,4
2010-07-20,09:55:00,0.9490,0.9491,0.9489,0.9489,57
2010-07-20,10:00:00,0.9490,0.9491,0.9489,0.9491,44
2010-07-20,10:05:00,0.9493,0.9496,0.9493,0.9495,30
2010-07-20,10:10:00,0.9496,0.9499,0.9496,0.9497,29
2010-07-20,10:15:00,0.9496,0.9497,0.9496,0.9496,39
2010-07-20,10:20:00,0.9495,0.9495,0.9493,0.9493,7
2010-07-20,10:30:00,0.9493,0.9496,0.9492,0.9495,28
2010-07-20,10:35:00,0.9496,0.9502,0.9495,0.9502,19
2010-07-20,10:40:00,0.9502,0.9502,0.9499,0.9499,42
2010-07-20,10:45:00,0.9500,0.9500,0.9500,0.9500,1
2010-07-20,10:50:00,0.9499,0.9499,0.9497,0.9497,10
2010-07-20,11:05:00,0.9499,0.9499,0.9499,0.9499,1
2010-07-20,11:15:00,0.9500,0.9502,0.9500,0.9502,18
2010-07-20,11:20:00,0.9501,0.9501,0.9501,0.9501,1
2010-07-20,11:25:00,0.9503,0.9504,0.9503,0.9503,48
2010-07-20,11:30:00,0.9502,0.9502,0.9500,0.9501,20
2010-07-20,11:35:00,0.9500,0.9500,0.9498,0.9498,26
2010-07-20,11:40:00,0.9498,0.9498,0.9496,0.9497,14
2010-07-20,11:45:00,0.9497,0.9497,0.9497,0.9497,1
2010-07-20,11:50:00,0.9496,0.9496,0.9494,0.9494,7
2010-07-20,11:55:00,0.9494,0.9496,0.9494,0.9496,17
2010-07-20,12:00:00,0.9497,0.9497,0.9496,0.9496,5
2010-07-20,12:05:00,0.9495,0.9496,0.9490,0.9490,17
2010-07-20,12:10:00,0.9490,0.9492,0.9489,0.9490,30
2010-07-20,12:15:00,0.9491,0.9491,0.9490,0.9490,8
2010-07-20,12:20:00,0.9490,0.9493,0.9490,0.9493,53
2010-07-20,12:25:00,0.9494,0.9498,0.9493,0.9498,114
2010-07-20,12:30:00,0.9496,0.9500,0.9496,0.9500,30
2010-07-20,12:35:00,0.9500,0.9500,0.9499,0.9500,11
2010-07-20,12:40:00,0.9500,0.9502,0.9499,0.9501,16
2010-07-20,12:45:00,0.9500,0.9501,0.9498,0.9499,37
2010-07-20,12:50:00,0.9499,0.9499,0.9498,0.9499,4
2010-07-20,12:55:00,0.9499,0.9499,0.9499,0.9499,1
2010-07-20,13:00:00,0.9501,0.9504,0.9498,0.9504,20
2010-07-20,13:05:00,0.9503,0.9504,0.9502,0.9504,62
2010-07-20,13:10:00,0.9505,0.9505,0.9504,0.9504,41
2010-07-20,13:15:00,0.9504,0.9504,0.9504,0.9504,1
2010-07-20,13:20:00,0.9504,0.9504,0.9503,0.9504,6
2010-07-20,13:25:00,0.9504,0.9504,0.9504,0.9504,1
2010-07-20,13:30:00,0.9504,0.9504,0.9504,0.9504,7
2010-07-20,13:35:00,0.9503,0.9504,0.9502,0.9504,8
2010-07-20,13:40:00,0.9505,0.9505,0.9503,0.9503,5
2010-07-20,13:45:00,0.9506,0.9508,0.9505,0.9505,17
2010-07-20,13:50:00,0.9506,0.9511,0.9504,0.9511,136
2010-07-20,13:55:00,0.9511,0.9519,0.9511,0.9515,394
2010-07-20,14:00:00,0.9515,0.9524,0.9514,0.9524,112
2010-07-20,14:05:00,0.9524,0.9524,0.9517,0.9519,37
2010-07-20,14:10:00,0.9521,0.9525,0.9515,0.9517,162
2010-07-20,14:15:00,0.9517,0.9527,0.9517,0.9522,159
2010-07-20,14:20:00,0.9525,0.9543,0.9522,0.9535,548
2010-07-20,14:25:00,0.9534,0.9536,0.9524,0.9527,116
2010-07-20,14:30:00,0.9527,0.9529,0.9521,0.9525,128
2010-07-20,14:35:00,0.9527,0.9529,0.9524,0.9526,36
2010-07-20,14:40:00,0.9526,0.9533,0.9526,0.9527,108
2010-07-20,14:45:00,0.9528,0.9528,0.9523,0.9523,112
2010-07-20,14:50:00,0.9523,0.9524,0.9518,0.9521,72
2010-07-20,14:55:00,0.9521,0.9535,0.9515,0.9515,776
2010-07-20,15:00:00,0.9514,0.9527,0.9513,0.9526,257
2010-07-20,15:05:00,0.9526,0.9530,0.9524,0.9525,120
2010-07-20,15:10:00,0.9525,0.9526,0.9518,0.9519,153
2010-07-20,15:15:00,0.9520,0.9524,0.9514,0.9524,157
2010-07-20,15:20:00,0.9523,0.9524,0.9517,0.9520,91
2010-07-20,15:25:00,0.9520,0.9521,0.9518,0.9519,40
2010-07-20,15:30:00,0.9518,0.9518,0.9506,0.9509,151
2010-07-20,15:35:00,0.9509,0.9512,0.9506,0.9511,82
2010-07-20,15:40:00,0.9511,0.9513,0.9510,0.9511,77
2010-07-20,15:45:00,0.9511,0.9516,0.9509,0.9514,102
2010-07-20,15:50:00,0.9515,0.9516,0.9512,0.9512,86
2010-07-20,15:55:00,0.9511,0.9513,0.9508,0.9513,122
2010-07-20,16:00:00,0.9512,0.9512,0.9506,0.9511,77
2010-07-20,16:05:00,0.9510,0.9516,0.9509,0.9511,161
2010-07-20,16:10:00,0.9510,0.9518,0.9510,0.9515,83
2010-07-20,16:15:00,0.9516,0.9516,0.9510,0.9511,139
2010-07-20,16:20:00,0.9511,0.9512,0.9510,0.9511,22
2010-07-20,16:25:00,0.9512,0.9513,0.9511,0.9511,17
2010-07-20,16:30:00,0.9513,0.9519,0.9511,0.9517,113
2010-07-20,16:35:00,0.9517,0.9517,0.9513,0.9515,70
2010-07-20,16:40:00,0.9515,0.9517,0.9512,0.9517,34
2010-07-20,16:45:00,0.9517,0.9517,0.9513,0.9514,25
2010-07-20,16:50:00,0.9517,0.9518,0.9516,0.9516,32
2010-07-20,16:55:00,0.9515,0.9523,0.9515,0.9522,118
2010-07-20,17:00:00,0.9521,0.9523,0.9516,0.9517,102
2010-07-20,17:05:00,0.9517,0.9517,0.9506,0.9509,163
2010-07-20,17:10:00,0.9508,0.9511,0.9507,0.9511,40
2010-07-20,17:15:00,0.9510,0.9514,0.9508,0.9513,60
2010-07-20,17:20:00,0.9512,0.9515,0.9511,0.9511,25
2010-07-20,17:25:00,0.9511,0.9511,0.9498,0.9502,145
2010-07-20,17:30:00,0.9502,0.9502,0.9499,0.9500,90
2010-07-20,17:35:00,0.9501,0.9505,0.9500,0.9501,240
2010-07-20,17:40:00,0.9502,0.9502,0.9497,0.9497,161
2010-07-20,17:45:00,0.9498,0.9500,0.9492,0.9497,202
2010-07-20,17:50:00,0.9496,0.9501,0.9495,0.9498,153
2010-07-20,17:55:00,0.9497,0.9501,0.9496,0.9500,136
2010-07-20,18:00:00,0.9501,0.9501,0.9497,0.9497,67
2010-07-20,18:05:00,0.9497,0.9497,0.9490,0.9490,81
2010-07-20,18:10:00,0.9490,0.9492,0.9487,0.9491,116
2010-07-20,18:15:00,0.9489,0.9495,0.9489,0.9491,167
2010-07-20,18:20:00,0.9491,0.9499,0.9491,0.9499,100
2010-07-20,18:25:00,0.9498,0.9499,0.9490,0.9492,181
2010-07-20,18:30:00,0.9490,0.9499,0.9490,0.9498,218
2010-07-20,18:35:00,0.9498,0.9502,0.9494,0.9495,228
2010-07-20,18:40:00,0.9493,0.9497,0.9489,0.9496,282
2010-07-20,18:45:00,0.9497,0.9505,0.9495,0.9505,183
2010-07-20,18:50:00,0.9506,0.9509,0.9505,0.9507,85
2010-07-20,18:55:00,0.9508,0.9509,0.9504,0.9507,186
2010-07-20,19:00:00,0.9508,0.9508,0.9502,0.9506,89
2010-07-20,19:05:00,0.9506,0.9516,0.9506,0.9512,302
2010-07-20,19:10:00,0.9512,0.9512,0.9508,0.9508,21
2010-07-20,19:15:00,0.9508,0.9511,0.9508,0.9510,15
2010-07-20,19:20:00,0.9509,0.9509,0.9504,0.9509,108
2010-07-20,19:25:00,0.9508,0.9510,0.9507,0.9509,30
2010-07-20,19:30:00,0.9510,0.9511,0.9509,0.9510,48
2010-07-20,19:35:00,0.9507,0.9509,0.9502,0.9503,114
2010-07-20,19:40:00,0.9504,0.9509,0.9497,0.9498,192
2010-07-20,19:45:00,0.9498,0.9501,0.9495,0.9500,311
2010-07-20,19:50:00,0.9501,0.9502,0.9492,0.9497,308
2010-07-20,19:55:00,0.9496,0.9505,0.9495,0.9503,365
2010-07-20,20:00:00,0.9503,0.9508,0.9502,0.9505,212
2010-07-20,20:05:00,0.9506,0.9508,0.9496,0.9503,584
2010-07-20,20:10:00,0.9503,0.9505,0.9493,0.9493,316
2010-07-20,20:15:00,0.9493,0.9496,0.9490,0.9492,333
2010-07-20,20:20:00,0.9493,0.9494,0.9486,0.9493,298
2010-07-20,20:25:00,0.9494,0.9498,0.9489,0.9498,154
2010-07-20,20:30:00,0.9497,0.9500,0.9490,0.9496,189
2010-07-20,20:35:00,0.9496,0.9506,0.9496,0.9499,252
2010-07-20,20:40:00,0.9499,0.9518,0.9499,0.9513,421
2010-07-20,20:45:00,0.9513,0.9525,0.9508,0.9519,912
2010-07-20,20:50:00,0.9518,0.9522,0.9516,0.9522,546
2010-07-20,20:55:00,0.9520,0.9523,0.9516,0.9518,287
2010-07-20,21:00:00,0.9517,0.9521,0.9515,0.9520,274
2010-07-20,21:05:00,0.9519,0.9519,0.9513,0.9515,184
2010-07-20,21:10:00,0.9516,0.9518,0.9513,0.9513,137
2010-07-20,21:15:00,0.9513,0.9513,0.9501,0.9504,331
2010-07-20,21:20:00,0.9504,0.9516,0.9504,0.9516,231
2010-07-20,21:25:00,0.9516,0.9518,0.9515,0.9517,155
2010-07-20,21:30:00,0.9518,0.9532,0.9517,0.9528,544
2010-07-20,21:35:00,0.9528,0.9537,0.9524,0.9531,630
2010-07-20,21:40:00,0.9532,0.9545,0.9530,0.9540,470
2010-07-20,21:45:00,0.9540,0.9543,0.9534,0.9536,1168
2010-07-20,21:50:00,0.9537,0.9538,0.9534,0.9535,396
2010-07-20,21:55:00,0.9535,0.9537,0.9534,0.9536,253
2010-07-20,22:00:00,0.9535,0.9535,0.9527,0.9528,166
2010-07-20,22:05:00,0.9529,0.9534,0.9524,0.9525,390
2010-07-20,22:10:00,0.9525,0.9529,0.9524,0.9525,126
2010-07-20,22:15:00,0.9525,0.9533,0.9525,0.9533,183
2010-07-20,22:20:00,0.9533,0.9538,0.9530,0.9533,263
2010-07-20,22:25:00,0.9533,0.9533,0.9529,0.9530,145
2010-07-20,22:30:00,0.9529,0.9533,0.9528,0.9532,71
2010-07-20,22:35:00,0.9532,0.9538,0.9528,0.9537,296
2010-07-20,22:40:00,0.9537,0.9540,0.9537,0.9539,219
2010-07-20,22:45:00,0.9539,0.9544,0.9537,0.9543,331
2010-07-20,22:50:00,0.9542,0.9549,0.9541,0.9546,462
2010-07-20,22:55:00,0.9546,0.9548,0.9544,0.9548,245
2010-07-20,23:00:00,0.9548,0.9553,0.9545,0.9550,633
2010-07-20,23:05:00,0.9550,0.9562,0.9547,0.9561,622
2010-07-20,23:10:00,0.9561,0.9564,0.9554,0.9564,674
2010-07-20,23:15:00,0.9565,0.9573,0.9560,0.9569,700
2010-07-20,23:20:00,0.9569,0.9573,0.9565,0.9567,1042
2010-07-20,23:25:00,0.9568,0.9569,0.9560,0.9560,298
2010-07-20,23:30:00,0.9560,0.9562,0.9557,0.9558,162
2010-07-20,23:35:00,0.9557,0.9559,0.9553,0.9554,224
2010-07-20,23:40:00,0.9554,0.9554,0.9549,0.9550,236
2010-07-20,23:45:00,0.9551,0.9553,0.9547,0.9549,236
2010-07-20,23:50:00,0.9549,0.9552,0.9543,0.9544,165
2010-07-20,23:55:00,0.9545,0.9546,0.9543,0.9546,34
2010-07-21,00:00:00,0.9546,0.9551,0.9546,0.9551,199
2010-07-21,00:05:00,0.9551,0.9554,0.9551,0.9554,49
2010-07-21,00:10:00,0.9554,0.9554,0.9550,0.9550,48
2010-07-21,00:15:00,0.9551,0.9551,0.9549,0.9549,80
2010-07-21,00:20:00,0.9548,0.9550,0.9546,0.9550,153
2010-07-21,00:25:00,0.9550,0.9551,0.9548,0.9549,50
2010-07-21,00:30:00,0.9548,0.9548,0.9547,0.9548,21
2010-07-21,00:35:00,0.9548,0.9548,0.9545,0.9545,28
2010-07-21,00:40:00,0.9545,0.9546,0.9544,0.9545,98
2010-07-21,00:45:00,0.9545,0.9547,0.9545,0.9545,104
2010-07-21,00:50:00,0.9545,0.9551,0.9545,0.9551,106
2010-07-21,00:55:00,0.9552,0.9553,0.9551,0.9551,79
2010-07-21,01:00:00,0.9550,0.9550,0.9542,0.9544,221
2010-07-21,01:05:00,0.9544,0.9551,0.9544,0.9551,115
2010-07-21,01:10:00,0.9551,0.9552,0.9546,0.9548,169
2010-07-21,01:15:00,0.9549,0.9553,0.9549,0.9553,70
2010-07-21,01:20:00,0.9553,0.9554,0.9552,0.9553,42
2010-07-21,01:25:00,0.9553,0.9553,0.9553,0.9553,10
2010-07-21,01:30:00,0.9553,0.9553,0.9551,0.9553,73
2010-07-21,01:35:00,0.9552,0.9552,0.9550,0.9551,40
2010-07-21,01:40:00,0.9550,0.9551,0.9550,0.9550,28
2010-07-21,01:45:00,0.9550,0.9551,0.9549,0.9550,43
2010-07-21,01:50:00,0.9549,0.9552,0.9549,0.9550,52
2010-07-21,01:55:00,0.9551,0.9551,0.9548,0.9549,55
2010-07-21,02:00:00,0.9549,0.9549,0.9543,0.9543,39
2010-07-21,02:05:00,0.9544,0.9546,0.9544,0.9545,42
2010-07-21,02:10:00,0.9545,0.9547,0.9544,0.9546,77
2010-07-21,02:15:00,0.9545,0.9545,0.9539,0.9539,333
2010-07-21,02:20:00,0.9539,0.9539,0.9532,0.9532,240
2010-07-21,02:25:00,0.9531,0.9532,0.9523,0.9528,229
2010-07-21,02:30:00,0.9528,0.9529,0.9526,0.9527,72
2010-07-21,02:35:00,0.9528,0.9528,0.9524,0.9525,322
2010-07-21,02:40:00,0.9525,0.9527,0.9517,0.9519,305
2010-07-21,02:45:00,0.9519,0.9520,0.9515,0.9517,287
2010-07-21,02:50:00,0.9516,0.9519,0.9513,0.9515,258
2010-07-21,02:55:00,0.9515,0.9529,0.9514,0.9528,766
2010-07-21,03:00:00,0.9527,0.9528,0.9521,0.9523,105
2010-07-21,03:05:00,0.9523,0.9524,0.9519,0.9524,69
2010-07-21,03:10:00,0.9523,0.9524,0.9521,0.9521,63
2010-07-21,03:15:00,0.9522,0.9522,0.9507,0.9509,318
2010-07-21,03:20:00,0.9508,0.9509,0.9501,0.9502,387
2010-07-21,03:25:00,0.9501,0.9505,0.9501,0.9504,121
2010-07-21,03:30:00,0.9507,0.9513,0.9507,0.9512,79
2010-07-21,03:35:00,0.9513,0.9514,0.9511,0.9511,95
2010-07-21,03:40:00,0.9511,0.9511,0.9509,0.9509,39
2010-07-21,03:45:00,0.9510,0.9510,0.9509,0.9509,14
2010-07-21,03:50:00,0.9509,0.9510,0.9505,0.9505,96
2010-07-21,03:55:00,0.9506,0.9509,0.9504,0.9506,159
2010-07-21,04:00:00,0.9506,0.9506,0.9502,0.9502,30
2010-07-21,04:05:00,0.9502,0.9504,0.9502,0.9504,15
2010-07-21,04:10:00,0.9502,0.9502,0.9499,0.9500,19
2010-07-21,04:15:00,0.9503,0.9503,0.9502,0.9503,17
2010-07-21,04:20:00,0.9501,0.9501,0.9501,0.9501,1
2010-07-21,04:25:00,0.9501,0.9504,0.9501,0.9504,23
2010-07-21,04:30:00,0.9501,0.9502,0.9500,0.9502,23
2010-07-21,04:35:00,0.9505,0.9509,0.9504,0.9506,37
2010-07-21,04:40:00,0.9506,0.9508,0.9501,0.9501,15
2010-07-21,04:45:00,0.9501,0.9501,0.9500,0.9500,6
2010-07-21,04:50:00,0.9500,0.9504,0.9500,0.9504,11
2010-07-21,04:55:00,0.9506,0.9506,0.9504,0.9506,3
2010-07-21,05:00:00,0.9527,0.9527,0.9527,0.9527,1
2010-07-21,06:00:00,0.9509,0.9509,0.9507,0.9508,3
2010-07-21,06:05:00,0.9508,0.9510,0.9508,0.9510,33
2010-07-21,06:15:00,0.9511,0.9512,0.9511,0.9512,20
2010-07-21,06:20:00,0.9510,0.9513,0.9510,0.9513,17
2010-07-21,06:25:00,0.9513,0.9513,0.9512,0.9512,2
2010-07-21,06:30:00,0.9514,0.9515,0.9510,0.9512,38
2010-07-21,06:35:00,0.9512,0.9514,0.9510,0.9510,24
2010-07-21,06:40:00,0.9513,0.9515,0.9510,0.9511,13
2010-07-21,06:45:00,0.9512,0.9515,0.9511,0.9514,22
2010-07-21,06:50:00,0.9514,0.9517,0.9512,0.9512,31
2010-07-21,07:00:00,0.9513,0.9513,0.9513,0.9513,4
2010-07-21,07:05:00,0.9514,0.9514,0.9513,0.9513,2
2010-07-21,07:10:00,0.9513,0.9514,0.9513,0.9514,2
2010-07-21,07:20:00,0.9514,0.9517,0.9514,0.9515,5
2010-07-21,07:25:00,0.9517,0.9517,0.9515,0.9515,9
2010-07-21,07:30:00,0.9515,0.9517,0.9514,0.9517,6
2010-07-21,07:35:00,0.9517,0.9521,0.9517,0.9521,12
2010-07-21,07:40:00,0.9521,0.9522,0.9520,0.9522,8
2010-07-21,07:45:00,0.9521,0.9525,0.9521,0.9522,22
2010-07-21,07:50:00,0.9523,0.9527,0.9522,0.9525,32
2010-07-21,07:55:00,0.9525,0.9526,0.9523,0.9526,12
2010-07-21,08:00:00,0.9525,0.9525,0.9520,0.9522,24
2010-07-21,08:05:00,0.9520,0.9520,0.9514,0.9514,49
2010-07-21,08:10:00,0.9515,0.9515,0.9510,0.9510,96
2010-07-21,08:15:00,0.9510,0.9512,0.9509,0.9509,80
2010-07-21,08:20:00,0.9511,0.9512,0.9509,0.9509,106
2010-07-21,08:25:00,0.9509,0.9510,0.9505,0.9509,103
2010-07-21,08:30:00,0.9510,0.9512,0.9510,0.9511,120
2010-07-21,08:35:00,0.9510,0.9510,0.9507,0.9510,72
2010-07-21,08:40:00,0.9510,0.9511,0.9507,0.9509,70
2010-07-21,08:45:00,0.9507,0.9511,0.9507,0.9511,25
2010-07-21,08:50:00,0.9510,0.9511,0.9507,0.9509,64
2010-07-21,08:55:00,0.9509,0.9509,0.9506,0.9506,19
2010-07-21,09:00:00,0.9507,0.9508,0.9507,0.9507,36
2010-07-21,09:05:00,0.9507,0.9508,0.9506,0.9506,7
2010-07-21,09:10:00,0.9507,0.9508,0.9506,0.9507,17
2010-07-21,09:15:00,0.9506,0.9508,0.9506,0.9508,6
2010-07-21,09:20:00,0.9508,0.9508,0.9505,0.9505,10
2010-07-21,09:25:00,0.9507,0.9510,0.9507,0.9509,26
2010-07-21,09:30:00,0.9509,0.9509,0.9504,0.9506,48
2010-07-21,09:35:00,0.9504,0.9505,0.9503,0.9505,25
2010-07-21,09:40:00,0.9505,0.9506,0.9505,0.9506,4
2010-07-21,09:45:00,0.9504,0.9504,0.9502,0.9504,23
2010-07-21,09:50:00,0.9504,0.9504,0.9504,0.9504,1
2010-07-21,09:55:00,0.9504,0.9505,0.9504,0.9505,4
2010-07-21,10:05:00,0.9505,0.9505,0.9505,0.9505,2
2010-07-21,10:10:00,0.9506,0.9506,0.9506,0.9506,2
2010-07-21,10:15:00,0.9506,0.9508,0.9506,0.9508,25
2010-07-21,10:20:00,0.9508,0.9510,0.9507,0.9507,33
2010-07-21,10:25:00,0.9505,0.9505,0.9505,0.9505,5
2010-07-21,10:30:00,0.9505,0.9505,0.9503,0.9503,25
2010-07-21,10:35:00,0.9503,0.9504,0.9503,0.9504,37
2010-07-21,10:40:00,0.9504,0.9507,0.9504,0.9507,22
2010-07-21,10:45:00,0.9507,0.9507,0.9506,0.9506,11
2010-07-21,10:50:00,0.9506,0.9508,0.9506,0.9507,17
2010-07-21,10:55:00,0.9507,0.9507,0.9507,0.9507,4
2010-07-21,11:00:00,0.9505,0.9505,0.9503,0.9505,59
2010-07-21,11:05:00,0.9506,0.9506,0.9506,0.9506,3
2010-07-21,11:15:00,0.9506,0.9506,0.9506,0.9506,2
2010-07-21,11:20:00,0.9507,0.9508,0.9507,0.9508,18
2010-07-21,11:25:00,0.9507,0.9507,0.9506,0.9506,7
2010-07-21,11:30:00,0.9506,0.9507,0.9506,0.9506,4
2010-07-21,11:35:00,0.9506,0.9506,0.9501,0.9502,57
2010-07-21,11:40:00,0.9502,0.9503,0.9501,0.9502,15
2010-07-21,11:45:00,0.9502,0.9502,0.9498,0.9501,44
2010-07-21,11:50:00,0.9501,0.9505,0.9500,0.9504,93
2010-07-21,11:55:00,0.9504,0.9505,0.9504,0.9505,24
2010-07-21,12:00:00,0.9505,0.9507,0.9505,0.9507,44
2010-07-21,12:05:00,0.9506,0.9506,0.9506,0.9506,2
2010-07-21,12:10:00,0.9508,0.9508,0.9508,0.9508,1
2010-07-21,12:15:00,0.9508,0.9508,0.9508,0.9508,1
2010-07-21,12:20:00,0.9507,0.9507,0.9492,0.9494,183
2010-07-21,12:25:00,0.9493,0.9495,0.9493,0.9494,32
2010-07-21,12:30:00,0.9494,0.9494,0.9492,0.9493,6
2010-07-21,12:35:00,0.9491,0.9492,0.9491,0.9491,10
2010-07-21,12:40:00,0.9492,0.9492,0.9490,0.9492,9
2010-07-21,12:45:00,0.9491,0.9493,0.9490,0.9491,38
2010-07-21,12:50:00,0.9492,0.9492,0.9492,0.9492,4
2010-07-21,12:55:00,0.9493,0.9495,0.9493,0.9495,7
2010-07-21,13:00:00,0.9497,0.9498,0.9497,0.9498,21
2010-07-21,13:05:00,0.9497,0.9497,0.9494,0.9494,29
2010-07-21,13:10:00,0.9495,0.9497,0.9495,0.9497,28
2010-07-21,13:15:00,0.9497,0.9497,0.9496,0.9497,28
2010-07-21,13:20:00,0.9496,0.9496,0.9492,0.9495,31
2010-07-21,13:25:00,0.9495,0.9497,0.9494,0.9497,31
2010-07-21,13:30:00,0.9497,0.9498,0.9497,0.9497,14
2010-07-21,13:35:00,0.9497,0.9497,0.9497,0.9497,4
2010-07-21,13:40:00,0.9499,0.9501,0.9498,0.9499,25
2010-07-21,13:45:00,0.9499,0.9500,0.9499,0.9500,17
2010-07-21,13:50:00,0.9500,0.9500,0.9499,0.9500,7
2010-07-21,13:55:00,0.9501,0.9503,0.9501,0.9503,23
2010-07-21,14:00:00,0.9503,0.9520,0.9502,0.9519,436
2010-07-21,14:05:00,0.9519,0.9520,0.9519,0.9520,59
2010-07-21,14:10:00,0.9521,0.9522,0.9519,0.9520,44
2010-07-21,14:15:00,0.9520,0.9526,0.9520,0.9526,84
2010-07-21,14:20:00,0.9526,0.9527,0.9523,0.9525,80
2010-07-21,14:25:00,0.9524,0.9534,0.9523,0.9529,106
2010-07-21,14:30:00,0.9528,0.9530,0.9513,0.9518,460
2010-07-21,14:35:00,0.9519,0.9522,0.9519,0.9520,68
2010-07-21,14:40:00,0.9520,0.9520,0.9517,0.9519,74
2010-07-21,14:45:00,0.9520,0.9524,0.9518,0.9520,82
2010-07-21,14:50:00,0.9520,0.9523,0.9520,0.9520,43
2010-07-21,14:55:00,0.9520,0.9521,0.9496,0.9502,494
2010-07-21,15:00:00,0.9503,0.9509,0.9497,0.9503,711
2010-07-21,15:05:00,0.9502,0.9514,0.9498,0.9512,346
2010-07-21,15:10:00,0.9512,0.9516,0.9506,0.9506,194
2010-07-21,15:15:00,0.9508,0.9511,0.9507,0.9510,85
2010-07-21,15:20:00,0.9509,0.9520,0.9509,0.9520,115
2010-07-21,15:25:00,0.9519,0.9523,0.9517,0.9518,141
2010-07-21,15:30:00,0.9519,0.9523,0.9515,0.9516,215
2010-07-21,15:35:00,0.9516,0.9520,0.9516,0.9518,360
2010-07-21,15:40:00,0.9519,0.9524,0.9514,0.9519,432
2010-07-21,15:45:00,0.9520,0.9521,0.9516,0.9521,120
2010-07-21,15:50:00,0.9522,0.9529,0.9522,0.9526,196
2010-07-21,15:55:00,0.9527,0.9534,0.9524,0.9526,327
2010-07-21,16:00:00,0.9525,0.9529,0.9524,0.9524,403
2010-07-21,16:05:00,0.9525,0.9525,0.9517,0.9518,394
2010-07-21,16:10:00,0.9518,0.9518,0.9509,0.9509,252
2010-07-21,16:15:00,0.9509,0.9510,0.9500,0.9510,237
2010-07-21,16:20:00,0.9509,0.9511,0.9501,0.9509,142
2010-07-21,16:25:00,0.9508,0.9515,0.9508,0.9514,66
2010-07-21,16:30:00,0.9513,0.9516,0.9509,0.9516,133
2010-07-21,16:35:00,0.9517,0.9517,0.9512,0.9516,106
2010-07-21,16:40:00,0.9515,0.9518,0.9514,0.9518,47
2010-07-21,16:45:00,0.9518,0.9518,0.9513,0.9513,138
2010-07-21,16:50:00,0.9513,0.9513,0.9506,0.9512,87
2010-07-21,16:55:00,0.9512,0.9518,0.9509,0.9515,190
2010-07-21,17:00:00,0.9516,0.9518,0.9509,0.9518,176
2010-07-21,17:05:00,0.9518,0.9520,0.9518,0.9519,51
2010-07-21,17:10:00,0.9520,0.9522,0.9519,0.9520,64
2010-07-21,17:15:00,0.9518,0.9521,0.9518,0.9518,39
2010-07-21,17:20:00,0.9518,0.9519,0.9512,0.9513,141
2010-07-21,17:25:00,0.9513,0.9516,0.9513,0.9514,121
2010-07-21,17:30:00,0.9514,0.9519,0.9514,0.9519,92
2010-07-21,17:35:00,0.9518,0.9519,0.9514,0.9517,80
2010-07-21,17:40:00,0.9518,0.9521,0.9515,0.9518,146
2010-07-21,17:45:00,0.9518,0.9527,0.9512,0.9512,322
2010-07-21,17:50:00,0.9511,0.9516,0.9507,0.9512,230
2010-07-21,17:55:00,0.9512,0.9517,0.9512,0.9515,174
2010-07-21,18:00:00,0.9514,0.9521,0.9512,0.9521,167
2010-07-21,18:05:00,0.9521,0.9522,0.9516,0.9519,139
2010-07-21,18:10:00,0.9519,0.9522,0.9518,0.9518,102
2010-07-21,18:15:00,0.9519,0.9519,0.9518,0.9519,46
2010-07-21,18:20:00,0.9519,0.9520,0.9516,0.9518,94
2010-07-21,18:25:00,0.9519,0.9522,0.9518,0.9521,78
2010-07-21,18:30:00,0.9520,0.9524,0.9515,0.9515,276
2010-07-21,18:35:00,0.9518,0.9521,0.9517,0.9517,102
2010-07-21,18:40:00,0.9517,0.9518,0.9515,0.9517,91
2010-07-21,18:45:00,0.9517,0.9520,0.9516,0.9516,64
2010-07-21,18:50:00,0.9518,0.9518,0.9514,0.9515,47
2010-07-21,18:55:00,0.9516,0.9516,0.9512,0.9514,86
2010-07-21,19:00:00,0.9516,0.9523,0.9516,0.9519,174
2010-07-21,19:05:00,0.9520,0.9522,0.9517,0.9522,55
2010-07-21,19:10:00,0.9523,0.9531,0.9523,0.9527,145
2010-07-21,19:15:00,0.9528,0.9528,0.9520,0.9522,244
2010-07-21,19:20:00,0.9522,0.9526,0.9521,0.9523,138
2010-07-21,19:25:00,0.9524,0.9528,0.9524,0.9528,65
2010-07-21,19:30:00,0.9528,0.9529,0.9527,0.9529,34
2010-07-21,19:35:00,0.9530,0.9532,0.9529,0.9529,123
2010-07-21,19:40:00,0.9528,0.9528,0.9523,0.9525,77
2010-07-21,19:45:00,0.9524,0.9524,0.9520,0.9521,93
2010-07-21,19:50:00,0.9521,0.9524,0.9520,0.9522,79
2010-07-21,19:55:00,0.9522,0.9523,0.9522,0.9523,13
2010-07-21,20:00:00,0.9523,0.9528,0.9523,0.9528,104
2010-07-21,20:05:00,0.9528,0.9531,0.9526,0.9527,193
2010-07-21,20:10:00,0.9528,0.9544,0.9527,0.9543,385
2010-07-21,20:15:00,0.9544,0.9544,0.9530,0.9535,862
2010-07-21,20:20:00,0.9536,0.9536,0.9523,0.9527,233
2010-07-21,20:25:00,0.9528,0.9529,0.9523,0.9524,143
2010-07-21,20:30:00,0.9524,0.9525,0.9522,0.9525,79
2010-07-21,20:35:00,0.9526,0.9533,0.9526,0.9527,182
2010-07-21,20:40:00,0.9527,0.9527,0.9519,0.9520,212
2010-07-21,20:45:00,0.9521,0.9529,0.9521,0.9526,227
2010-07-21,20:50:00,0.9527,0.9528,0.9525,0.9526,92
2010-07-21,20:55:00,0.9527,0.9531,0.9527,0.9530,73
2010-07-21,21:00:00,0.9530,0.9534,0.9528,0.9533,205
2010-07-21,21:05:00,0.9532,0.9532,0.9529,0.9529,58
2010-07-21,21:10:00,0.9528,0.9529,0.9527,0.9529,30
2010-07-21,21:15:00,0.9528,0.9531,0.9527,0.9531,86
2010-07-21,21:20:00,0.9529,0.9532,0.9529,0.9530,70
2010-07-21,21:25:00,0.9533,0.9535,0.9532,0.9534,106
2010-07-21,21:30:00,0.9535,0.9535,0.9530,0.9530,165
2010-07-21,21:35:00,0.9531,0.9531,0.9527,0.9527,126
2010-07-21,21:40:00,0.9528,0.9531,0.9526,0.9528,193
2010-07-21,21:45:00,0.9528,0.9528,0.9514,0.9514,504
2010-07-21,21:50:00,0.9515,0.9521,0.9515,0.9520,168
2010-07-21,21:55:00,0.9520,0.9523,0.9515,0.9519,353
2010-07-21,22:00:00,0.9520,0.9520,0.9514,0.9517,189
2010-07-21,22:05:00,0.9517,0.9518,0.9512,0.9515,368
2010-07-21,22:10:00,0.9515,0.9518,0.9508,0.9517,774
2010-07-21,22:15:00,0.9518,0.9520,0.9516,0.9519,172
2010-07-21,22:20:00,0.9519,0.9524,0.9519,0.9519,360
2010-07-21,22:25:00,0.9518,0.9523,0.9517,0.9523,309
2010-07-21,22:30:00,0.9523,0.9531,0.9521,0.9526,473
2010-07-21,22:35:00,0.9526,0.9526,0.9518,0.9520,203
2010-07-21,22:40:00,0.9521,0.9524,0.9519,0.9524,224
2010-07-21,22:45:00,0.9524,0.9532,0.9523,0.9532,180
2010-07-21,22:50:00,0.9532,0.9537,0.9528,0.9528,400
2010-07-21,22:55:00,0.9529,0.9530,0.9522,0.9525,310
2010-07-21,23:00:00,0.9525,0.9527,0.9522,0.9526,143
2010-07-21,23:05:00,0.9526,0.9527,0.9521,0.9524,159
2010-07-21,23:10:00,0.9524,0.9524,0.9516,0.9518,129
2010-07-21,23:15:00,0.9517,0.9517,0.9514,0.9516,72
2010-07-21,23:20:00,0.9515,0.9517,0.9510,0.9510,191
2010-07-21,23:25:00,0.9509,0.9517,0.9509,0.9513,402
2010-07-21,23:30:00,0.9513,0.9517,0.9509,0.9517,230
2010-07-21,23:35:00,0.9517,0.9518,0.9515,0.9517,75
2010-07-21,23:40:00,0.9517,0.9517,0.9513,0.9514,163
2010-07-21,23:45:00,0.9515,0.9516,0.9511,0.9511,113
2010-07-21,23:50:00,0.9511,0.9513,0.9511,0.9512,53
2010-07-21,23:55:00,0.9511,0.9514,0.9511,0.9512,126
2010-07-22,00:00:00,0.9513,0.9526,0.9511,0.9523,339
2010-07-22,00:05:00,0.9522,0.9531,0.9521,0.9521,302
2010-07-22,00:10:00,0.9520,0.9533,0.9520,0.9526,182
2010-07-22,00:15:00,0.9526,0.9528,0.9523,0.9525,49
2010-07-22,00:20:00,0.9524,0.9524,0.9523,0.9524,12
2010-07-22,00:25:00,0.9524,0.9527,0.9523,0.9527,76
2010-07-22,00:30:00,0.9526,0.9527,0.9524,0.9524,30
2010-07-22,00:35:00,0.9525,0.9525,0.9523,0.9525,24
2010-07-22,00:40:00,0.9525,0.9528,0.9525,0.9528,20
2010-07-22,00:45:00,0.9528,0.9532,0.9527,0.9529,66
2010-07-22,00:50:00,0.9528,0.9528,0.9524,0.9524,49
2010-07-22,00:55:00,0.9527,0.9527,0.9522,0.9523,33
2010-07-22,01:00:00,0.9523,0.9523,0.9519,0.9520,80
2010-07-22,01:05:00,0.9521,0.9522,0.9521,0.9522,31
2010-07-22,01:10:00,0.9521,0.9521,0.9511,0.9511,338
2010-07-22,01:15:00,0.9513,0.9515,0.9513,0.9515,59
2010-07-22,01:20:00,0.9515,0.9516,0.9515,0.9516,18
2010-07-22,01:25:00,0.9514,0.9515,0.9513,0.9515,22
2010-07-22,01:30:00,0.9516,0.9519,0.9516,0.9518,70
2010-07-22,01:35:00,0.9517,0.9520,0.9517,0.9517,38
2010-07-22,01:40:00,0.9516,0.9516,0.9514,0.9516,43
2010-07-22,01:45:00,0.9515,0.9516,0.9514,0.9515,71
2010-07-22,01:50:00,0.9515,0.9522,0.9514,0.9522,25
2010-07-22,01:55:00,0.9520,0.9520,0.9514,0.9514,69
2010-07-22,02:00:00,0.9514,0.9521,0.9514,0.9517,275
2010-07-22,02:05:00,0.9518,0.9518,0.9503,0.9504,459
2010-07-22,02:10:00,0.9504,0.9515,0.9491,0.9506,1264
2010-07-22,02:15:00,0.9505,0.9523,0.9502,0.9519,651
2010-07-22,02:20:00,0.9520,0.9521,0.9514,0.9520,161
2010-07-22,02:25:00,0.9520,0.9524,0.9516,0.9516,228
2010-07-22,02:30:00,0.9515,0.9520,0.9504,0.9507,353
2010-07-22,02:35:00,0.9507,0.9511,0.9504,0.9509,221
2010-07-22,02:40:00,0.9510,0.9511,0.9507,0.9509,53
2010-07-22,02:45:00,0.9510,0.9512,0.9505,0.9507,143
2010-07-22,02:50:00,0.9506,0.9517,0.9505,0.9517,240
2010-07-22,02:55:00,0.9516,0.9523,0.9513,0.9521,440
2010-07-22,03:00:00,0.9521,0.9525,0.9518,0.9525,122
2010-07-22,03:05:00,0.9525,0.9527,0.9523,0.9525,96
2010-07-22,03:10:00,0.9525,0.9525,0.9522,0.9524,53
2010-07-22,03:15:00,0.9525,0.9526,0.9523,0.9523,21
2010-07-22,03:20:00,0.9524,0.9524,0.9520,0.9521,50
2010-07-22,03:25:00,0.9521,0.9523,0.9521,0.9522,19
2010-07-22,03:30:00,0.9521,0.9525,0.9520,0.9524,67
2010-07-22,03:35:00,0.9523,0.9524,0.9522,0.9523,85
2010-07-22,03:40:00,0.9521,0.9522,0.9521,0.9521,43
2010-07-22,03:45:00,0.9521,0.9523,0.9521,0.9523,109
2010-07-22,03:50:00,0.9523,0.9531,0.9523,0.9531,90
2010-07-22,03:55:00,0.9530,0.9532,0.9528,0.9529,145
2010-07-22,04:00:00,0.9529,0.9529,0.9525,0.9527,18
2010-07-22,04:05:00,0.9527,0.9527,0.9525,0.9525,10
2010-07-22,04:10:00,0.9525,0.9527,0.9525,0.9527,6
2010-07-22,04:15:00,0.9527,0.9530,0.9526,0.9530,19
2010-07-22,04:20:00,0.9530,0.9530,0.9530,0.9530,1
2010-07-22,04:30:00,0.9527,0.9527,0.9524,0.9524,6
2010-07-22,04:35:00,0.9525,0.9525,0.9525,0.9525,2
2010-07-22,04:40:00,0.9525,0.9525,0.9525,0.9525,1
2010-07-22,04:45:00,0.9524,0.9524,0.9524,0.9524,2
2010-07-22,04:50:00,0.9523,0.9523,0.9520,0.9520,9
2010-07-22,04:55:00,0.9520,0.9520,0.9517,0.9520,5
2010-07-22,05:00:00,0.9521,0.9521,0.9521,0.9521,1
2010-07-22,06:00:00,0.9521,0.9526,0.9521,0.9526,7
2010-07-22,06:05:00,0.9525,0.9525,0.9525,0.9525,2
2010-07-22,06:10:00,0.9527,0.9530,0.9527,0.9529,84
2010-07-22,06:15:00,0.9529,0.9532,0.9529,0.9530,317
2010-07-22,06:20:00,0.9530,0.9531,0.9530,0.9531,4
2010-07-22,06:25:00,0.9530,0.9531,0.9529,0.9529,6
2010-07-22,06:30:00,0.9532,0.9532,0.9527,0.9527,22
2010-07-22,06:35:00,0.9527,0.9527,0.9522,0.9523,11
2010-07-22,06:40:00,0.9523,0.9530,0.9523,0.9527,15
2010-07-22,06:45:00,0.9525,0.9530,0.9525,0.9526,29
2010-07-22,06:50:00,0.9529,0.9530,0.9524,0.9528,40
2010-07-22,06:55:00,0.9527,0.9530,0.9527,0.9530,20
2010-07-22,07:00:00,0.9529,0.9531,0.9528,0.9528,11
2010-07-22,07:05:00,0.9530,0.9531,0.9526,0.9528,23
2010-07-22,07:10:00,0.9526,0.9528,0.9526,0.9526,5
2010-07-22,07:15:00,0.9528,0.9530,0.9528,0.9530,9
2010-07-22,07:20:00,0.9527,0.9531,0.9526,0.9526,13
2010-07-22,07:25:00,0.9525,0.9525,0.9522,0.9524,5
2010-07-22,07:30:00,0.9522,0.9524,0.9522,0.9524,5
2010-07-22,07:35:00,0.9525,0.9525,0.9523,0.9523,3
2010-07-22,07:40:00,0.9524,0.9526,0.9521,0.9521,55
2010-07-22,07:45:00,0.9520,0.9521,0.9520,0.9521,4
2010-07-22,07:50:00,0.9521,0.9523,0.9521,0.9522,5
2010-07-22,07:55:00,0.9524,0.9526,0.9524,0.9526,11
2010-07-22,08:00:00,0.9527,0.9527,0.9522,0.9523,38
2010-07-22,08:05:00,0.9528,0.9529,0.9528,0.9529,2
2010-07-22,08:10:00,0.9527,0.9531,0.9527,0.9529,41
2010-07-22,08:15:00,0.9530,0.9530,0.9529,0.9530,25
2010-07-22,08:20:00,0.9527,0.9528,0.9525,0.9528,16
2010-07-22,08:25:00,0.9527,0.9532,0.9527,0.9531,63
2010-07-22,08:30:00,0.9532,0.9534,0.9530,0.9534,59
2010-07-22,08:35:00,0.9532,0.9534,0.9531,0.9534,36
2010-07-22,08:40:00,0.9533,0.9535,0.9530,0.9533,49
2010-07-22,08:45:00,0.9533,0.9535,0.9533,0.9534,12
2010-07-22,08:50:00,0.9535,0.9535,0.9530,0.9533,100
2010-07-22,08:55:00,0.9533,0.9538,0.9532,0.9536,72
2010-07-22,09:00:00,0.9536,0.9539,0.9536,0.9538,35
2010-07-22,09:05:00,0.9539,0.9539,0.9539,0.9539,12
2010-07-22,09:10:00,0.9540,0.9540,0.9539,0.9539,9
2010-07-22,09:15:00,0.9538,0.9538,0.9538,0.9538,1
2010-07-22,09:20:00,0.9538,0.9538,0.9537,0.9537,3
2010-07-22,09:25:00,0.9538,0.9538,0.9537,0.9538,12
2010-07-22,09:30:00,0.9537,0.9537,0.9537,0.9537,4
2010-07-22,09:35:00,0.9537,0.9537,0.9537,0.9537,1
2010-07-22,09:45:00,0.9535,0.9536,0.9535,0.9535,4
2010-07-22,09:50:00,0.9536,0.9539,0.9535,0.9539,56
2010-07-22,09:55:00,0.9539,0.9539,0.9539,0.9539,1
2010-07-22,10:00:00,0.9538,0.9539,0.9537,0.9539,5
2010-07-22,10:05:00,0.9538,0.9538,0.9537,0.9537,2
2010-07-22,10:10:00,0.9539,0.9539,0.9539,0.9539,1
2010-07-22,10:15:00,0.9539,0.9540,0.9538,0.9539,25
2010-07-22,10:20:00,0.9538,0.9538,0.9538,0.9538,1
2010-07-22,10:25:00,0.9537,0.9538,0.9537,0.9537,4
2010-07-22,10:30:00,0.9536,0.9536,0.9535,0.9536,23
2010-07-22,10:35:00,0.9536,0.9537,0.9536,0.9536,15
2010-07-22,10:40:00,0.9537,0.9538,0.9537,0.9538,14
2010-07-22,10:45:00,0.9537,0.9539,0.9537,0.9539,13
2010-07-22,10:50:00,0.9540,0.9542,0.9540,0.9542,4
2010-07-22,10:55:00,0.9540,0.9542,0.9540,0.9542,2
2010-07-22,11:00:00,0.9546,0.9547,0.9545,0.9545,35
2010-07-22,11:05:00,0.9545,0.9547,0.9544,0.9545,21
2010-07-22,11:10:00,0.9545,0.9547,0.9545,0.9547,5
2010-07-22,11:15:00,0.9545,0.9545,0.9545,0.9545,1
2010-07-22,11:20:00,0.9545,0.9545,0.9545,0.9545,1
2010-07-22,11:35:00,0.9541,0.9542,0.9540,0.9540,5
2010-07-22,11:40:00,0.9540,0.9540,0.9535,0.9539,47
2010-07-22,11:45:00,0.9539,0.9539,0.9538,0.9539,9
2010-07-22,11:50:00,0.9540,0.9540,0.9540,0.9540,1
2010-07-22,11:55:00,0.9540,0.9541,0.9540,0.9540,5
2010-07-22,12:00:00,0.9538,0.9538,0.9538,0.9538,7
2010-07-22,12:05:00,0.9538,0.9538,0.9533,0.9536,163
2010-07-22,12:10:00,0.9537,0.9540,0.9537,0.9540,44
2010-07-22,12:15:00,0.9539,0.9539,0.9538,0.9538,7
2010-07-22,12:20:00,0.9539,0.9539,0.9536,0.9536,9
2010-07-22,12:25:00,0.9535,0.9536,0.9533,0.9534,42
2010-07-22,12:30:00,0.9533,0.9533,0.9531,0.9532,55
2010-07-22,12:35:00,0.9531,0.9532,0.9529,0.9529,21
2010-07-22,12:40:00,0.9529,0.9529,0.9525,0.9526,97
2010-07-22,12:45:00,0.9525,0.9525,0.9523,0.9524,52
2010-07-22,12:50:00,0.9526,0.9529,0.9526,0.9529,8
2010-07-22,12:55:00,0.9531,0.9540,0.9531,0.9540,99
2010-07-22,13:00:00,0.9542,0.9544,0.9537,0.9538,90
2010-07-22,13:05:00,0.9538,0.9538,0.9537,0.9537,14
2010-07-22,13:20:00,0.9538,0.9541,0.9538,0.9540,16
2010-07-22,13:25:00,0.9542,0.9543,0.9540,0.9540,24
2010-07-22,13:30:00,0.9540,0.9540,0.9539,0.9540,4
2010-07-22,13:35:00,0.9541,0.9541,0.9540,0.9540,2
2010-07-22,13:40:00,0.9541,0.9541,0.9539,0.9539,4
2010-07-22,13:45:00,0.9538,0.9538,0.9538,0.9538,1
2010-07-22,13:50:00,0.9538,0.9543,0.9538,0.9542,38
2010-07-22,13:55:00,0.9541,0.9541,0.9541,0.9541,3
2010-07-22,14:00:00,0.9541,0.9541,0.9539,0.9539,21
2010-07-22,14:05:00,0.9538,0.9538,0.9531,0.9534,125
2010-07-22,14:10:00,0.9535,0.9535,0.9530,0.9532,71
2010-07-22,14:15:00,0.9533,0.9533,0.9527,0.9528,92
2010-07-22,14:20:00,0.9528,0.9537,0.9528,0.9535,129
2010-07-22,14:25:00,0.9536,0.9537,0.9532,0.9533,29
2010-07-22,14:30:00,0.9535,0.9540,0.9533,0.9533,70
2010-07-22,14:35:00,0.9533,0.9547,0.9533,0.9546,675
2010-07-22,14:40:00,0.9546,0.9550,0.9544,0.9549,257
2010-07-22,14:45:00,0.9548,0.9566,0.9545,0.9550,884
2010-07-22,14:50:00,0.9549,0.9557,0.9547,0.9555,255
2010-07-22,14:55:00,0.9554,0.9560,0.9547,0.9547,332
2010-07-22,15:00:00,0.9547,0.9559,0.9547,0.9558,376
2010-07-22,15:05:00,0.9558,0.9559,0.9550,0.9551,376
2010-07-22,15:10:00,0.9552,0.9556,0.9549,0.9554,235
2010-07-22,15:15:00,0.9554,0.9555,0.9550,0.9551,429
2010-07-22,15:20:00,0.9552,0.9559,0.9549,0.9549,531
2010-07-22,15:25:00,0.9549,0.9572,0.9549,0.9569,564
2010-07-22,15:30:00,0.9569,0.9582,0.9567,0.9580,1352
2010-07-22,15:35:00,0.9581,0.9591,0.9571,0.9589,897
2010-07-22,15:40:00,0.9589,0.9589,0.9577,0.9582,271
2010-07-22,15:45:00,0.9583,0.9590,0.9577,0.9579,506
2010-07-22,15:50:00,0.9580,0.9583,0.9576,0.9580,167
2010-07-22,15:55:00,0.9581,0.9591,0.9578,0.9591,310
2010-07-22,16:00:00,0.9592,0.9599,0.9589,0.9599,260
2010-07-22,16:05:00,0.9599,0.9601,0.9586,0.9587,285
2010-07-22,16:10:00,0.9587,0.9591,0.9582,0.9589,151
2010-07-22,16:15:00,0.9589,0.9589,0.9587,0.9587,34
2010-07-22,16:20:00,0.9587,0.9588,0.9582,0.9582,33
2010-07-22,16:25:00,0.9582,0.9589,0.9580,0.9589,123
2010-07-22,16:30:00,0.9590,0.9609,0.9590,0.9599,671
2010-07-22,16:35:00,0.9600,0.9605,0.9599,0.9601,109
2010-07-22,16:40:00,0.9600,0.9604,0.9594,0.9601,210
2010-07-22,16:45:00,0.9600,0.9608,0.9600,0.9606,233
2010-07-22,16:50:00,0.9606,0.9625,0.9603,0.9617,680
2010-07-22,16:55:00,0.9617,0.9618,0.9609,0.9617,533
2010-07-22,17:00:00,0.9617,0.9624,0.9615,0.9621,623
2010-07-22,17:05:00,0.9621,0.9621,0.9610,0.9612,186
2010-07-22,17:10:00,0.9612,0.9612,0.9606,0.9606,178
2010-07-22,17:15:00,0.9606,0.9617,0.9606,0.9614,164
2010-07-22,17:20:00,0.9614,0.9614,0.9610,0.9611,35
2010-07-22,17:25:00,0.9611,0.9619,0.9611,0.9614,190
2010-07-22,17:30:00,0.9613,0.9614,0.9600,0.9600,170
2010-07-22,17:35:00,0.9600,0.9610,0.9598,0.9607,171
2010-07-22,17:40:00,0.9607,0.9608,0.9595,0.9595,320
2010-07-22,17:45:00,0.9595,0.9599,0.9593,0.9597,132
2010-07-22,17:50:00,0.9597,0.9604,0.9594,0.9600,175
2010-07-22,17:55:00,0.9600,0.9607,0.9598,0.9606,69
2010-07-22,18:00:00,0.9605,0.9608,0.9601,0.9606,142
2010-07-22,18:05:00,0.9606,0.9612,0.9606,0.9608,148
2010-07-22,18:10:00,0.9607,0.9608,0.9605,0.9605,85
2010-07-22,18:15:00,0.9605,0.9605,0.9603,0.9603,22
2010-07-22,18:20:00,0.9605,0.9609,0.9605,0.9608,71
2010-07-22,18:25:00,0.9608,0.9611,0.9604,0.9610,192
2010-07-22,18:30:00,0.9611,0.9611,0.9609,0.9610,58
2010-07-22,18:35:00,0.9609,0.9629,0.9608,0.9622,789
2010-07-22,18:40:00,0.9622,0.9622,0.9617,0.9619,320
2010-07-22,18:45:00,0.9619,0.9619,0.9611,0.9616,197
2010-07-22,18:50:00,0.9616,0.9617,0.9614,0.9614,89
2010-07-22,18:55:00,0.9614,0.9614,0.9609,0.9609,175
2010-07-22,19:00:00,0.9610,0.9611,0.9604,0.9606,93
2010-07-22,19:05:00,0.9605,0.9605,0.9598,0.9600,134
2010-07-22,19:10:00,0.9600,0.9606,0.9599,0.9601,182
2010-07-22,19:15:00,0.9600,0.9601,0.9597,0.9599,60
2010-07-22,19:20:00,0.9600,0.9601,0.9593,0.9593,158
2010-07-22,19:25:00,0.9593,0.9598,0.9590,0.9594,191
2010-07-22,19:30:00,0.9594,0.9597,0.9586,0.9596,508
2010-07-22,19:35:00,0.9595,0.9602,0.9594,0.9600,420
2010-07-22,19:40:00,0.9599,0.9599,0.9593,0.9594,90
2010-07-22,19:45:00,0.9594,0.9599,0.9593,0.9597,136
2010-07-22,19:50:00,0.9596,0.9603,0.9594,0.9594,140
2010-07-22,19:55:00,0.9595,0.9597,0.9593,0.9594,89
2010-07-22,20:00:00,0.9593,0.9593,0.9582,0.9587,280
2010-07-22,20:05:00,0.9587,0.9587,0.9582,0.9584,103
2010-07-22,20:10:00,0.9585,0.9586,0.9578,0.9583,481
2010-07-22,20:15:00,0.9583,0.9585,0.9578,0.9583,236
2010-07-22,20:20:00,0.9583,0.9584,0.9578,0.9583,350
2010-07-22,20:25:00,0.9584,0.9595,0.9584,0.9591,215
2010-07-22,20:30:00,0.9589,0.9595,0.9587,0.9594,409
2010-07-22,20:35:00,0.9594,0.9597,0.9592,0.9595,184
2010-07-22,20:40:00,0.9595,0.9599,0.9590,0.9590,286
2010-07-22,20:45:00,0.9589,0.9591,0.9584,0.9591,365
2010-07-22,20:50:00,0.9592,0.9595,0.9592,0.9595,63
2010-07-22,20:55:00,0.9594,0.9595,0.9584,0.9587,302
2010-07-22,21:00:00,0.9587,0.9589,0.9583,0.9588,223
2010-07-22,21:05:00,0.9588,0.9588,0.9581,0.9582,205
2010-07-22,21:10:00,0.9583,0.9583,0.9581,0.9582,74
2010-07-22,21:15:00,0.9582,0.9583,0.9580,0.9580,88
2010-07-22,21:20:00,0.9580,0.9582,0.9579,0.9580,83
2010-07-22,21:25:00,0.9580,0.9582,0.9565,0.9568,717
2010-07-22,21:30:00,0.9567,0.9573,0.9563,0.9571,725
2010-07-22,21:35:00,0.9570,0.9579,0.9565,0.9578,463
2010-07-22,21:40:00,0.9578,0.9594,0.9578,0.9589,519
2010-07-22,21:45:00,0.9589,0.9595,0.9588,0.9592,462
2010-07-22,21:50:00,0.9593,0.9597,0.9593,0.9594,162
2010-07-22,21:55:00,0.9594,0.9596,0.9592,0.9595,142
2010-07-22,22:00:00,0.9595,0.9596,0.9586,0.9589,406
2010-07-22,22:05:00,0.9588,0.9594,0.9587,0.9590,197
2010-07-22,22:10:00,0.9591,0.9594,0.9587,0.9593,123
2010-07-22,22:15:00,0.9593,0.9617,0.9593,0.9610,1273
2010-07-22,22:20:00,0.9609,0.9612,0.9606,0.9610,866
2010-07-22,22:25:00,0.9610,0.9615,0.9606,0.9606,440
2010-07-22,22:30:00,0.9606,0.9610,0.9605,0.9608,160
2010-07-22,22:35:00,0.9609,0.9611,0.9608,0.9611,211
2010-07-22,22:40:00,0.9611,0.9621,0.9611,0.9616,580
2010-07-22,22:45:00,0.9616,0.9620,0.9615,0.9618,235
2010-07-22,22:50:00,0.9619,0.9620,0.9615,0.9615,187
2010-07-22,22:55:00,0.9615,0.9615,0.9602,0.9603,449
2010-07-22,23:00:00,0.9602,0.9607,0.9597,0.9598,374
2010-07-22,23:05:00,0.9599,0.9611,0.9599,0.9610,396
2010-07-22,23:10:00,0.9610,0.9619,0.9610,0.9619,366
2010-07-22,23:15:00,0.9619,0.9628,0.9618,0.9620,873
2010-07-22,23:20:00,0.9620,0.9627,0.9620,0.9626,255
2010-07-22,23:25:00,0.9626,0.9626,0.9623,0.9625,177
2010-07-22,23:30:00,0.9624,0.9624,0.9617,0.9617,227
2010-07-22,23:35:00,0.9618,0.9618,0.9614,0.9616,142
2010-07-22,23:40:00,0.9615,0.9615,0.9613,0.9614,55
2010-07-22,23:45:00,0.9613,0.9615,0.9612,0.9614,54
2010-07-22,23:50:00,0.9614,0.9627,0.9609,0.9626,286
2010-07-22,23:55:00,0.9626,0.9627,0.9614,0.9619,231
2010-07-23,00:00:00,0.9618,0.9619,0.9611,0.9616,142
2010-07-23,00:05:00,0.9617,0.9617,0.9610,0.9612,96
2010-07-23,00:10:00,0.9613,0.9613,0.9608,0.9609,79
2010-07-23,00:15:00,0.9609,0.9610,0.9601,0.9604,231
2010-07-23,00:20:00,0.9604,0.9607,0.9604,0.9607,76
2010-07-23,00:25:00,0.9606,0.9608,0.9605,0.9606,27
2010-07-23,00:30:00,0.9606,0.9607,0.9604,0.9604,50
2010-07-23,00:35:00,0.9604,0.9608,0.9604,0.9608,31
2010-07-23,00:40:00,0.9608,0.9609,0.9608,0.9609,16
2010-07-23,00:45:00,0.9609,0.9610,0.9609,0.9610,28
2010-07-23,00:50:00,0.9609,0.9612,0.9604,0.9611,151
2010-07-23,00:55:00,0.9610,0.9611,0.9601,0.9601,95
2010-07-23,01:00:00,0.9603,0.9604,0.9599,0.9599,72
2010-07-23,01:05:00,0.9600,0.9601,0.9599,0.9599,70
2010-07-23,01:10:00,0.9600,0.9606,0.9599,0.9605,40
2010-07-23,01:15:00,0.9605,0.9607,0.9601,0.9604,193
2010-07-23,01:20:00,0.9604,0.9605,0.9600,0.9604,106
2010-07-23,01:25:00,0.9604,0.9604,0.9602,0.9603,54
2010-07-23,01:30:00,0.9603,0.9603,0.9601,0.9602,29
2010-07-23,01:35:00,0.9602,0.9604,0.9602,0.9602,40
2010-07-23,01:40:00,0.9601,0.9603,0.9600,0.9603,18
2010-07-23,01:45:00,0.9603,0.9609,0.9602,0.9606,86
2010-07-23,01:50:00,0.9606,0.9606,0.9599,0.9600,285
2010-07-23,01:55:00,0.9599,0.9603,0.9599,0.9603,48
2010-07-23,02:00:00,0.9604,0.9606,0.9603,0.9606,45
2010-07-23,02:05:00,0.9607,0.9609,0.9606,0.9607,21
2010-07-23,02:10:00,0.9607,0.9610,0.9606,0.9609,25
2010-07-23,02:15:00,0.9609,0.9609,0.9602,0.9603,121
2010-07-23,02:20:00,0.9602,0.9605,0.9602,0.9603,86
2010-07-23,02:25:00,0.9602,0.9603,0.9600,0.9600,152
2010-07-23,02:30:00,0.9601,0.9602,0.9598,0.9601,90
2010-07-23,02:35:00,0.9602,0.9605,0.9597,0.9597,196
2010-07-23,02:40:00,0.9599,0.9602,0.9594,0.9596,521
2010-07-23,02:45:00,0.9597,0.9598,0.9594,0.9594,76
2010-07-23,02:50:00,0.9595,0.9595,0.9591,0.9591,379
2010-07-23,02:55:00,0.9591,0.9595,0.9587,0.9593,876
2010-07-23,03:00:00,0.9594,0.9594,0.9591,0.9592,65
2010-07-23,03:05:00,0.9592,0.9592,0.9590,0.9592,36
2010-07-23,03:10:00,0.9593,0.9594,0.9592,0.9594,19
2010-07-23,03:15:00,0.9593,0.9594,0.9592,0.9592,51
2010-07-23,03:20:00,0.9591,0.9593,0.9590,0.9591,52
2010-07-23,03:25:00,0.9592,0.9592,0.9591,0.9592,8
2010-07-23,03:30:00,0.9592,0.9594,0.9592,0.9593,11
2010-07-23,03:35:00,0.9592,0.9593,0.9590,0.9590,19
2010-07-23,03:40:00,0.9591,0.9599,0.9591,0.9594,119
2010-07-23,03:45:00,0.9595,0.9595,0.9592,0.9593,67
2010-07-23,03:50:00,0.9593,0.9596,0.9592,0.9595,62
2010-07-23,03:55:00,0.9596,0.9596,0.9594,0.9595,89
2010-07-23,04:00:00,0.9594,0.9597,0.9594,0.9595,61
2010-07-23,04:05:00,0.9595,0.9595,0.9592,0.9595,18
2010-07-23,04:10:00,0.9595,0.9595,0.9590,0.9592,17
2010-07-23,04:15:00,0.9593,0.9594,0.9590,0.9592,25
2010-07-23,04:20:00,0.9594,0.9596,0.9591,0.9593,94
2010-07-23,04:25:00,0.9592,0.9594,0.9592,0.9592,27
2010-07-23,04:30:00,0.9592,0.9592,0.9590,0.9592,9
2010-07-23,04:35:00,0.9593,0.9594,0.9591,0.9593,14
2010-07-23,04:40:00,0.9591,0.9591,0.9591,0.9591,4
2010-07-23,04:45:00,0.9590,0.9592,0.9589,0.9592,13
2010-07-23,04:50:00,0.9594,0.9595,0.9594,0.9595,2
2010-07-23,04:55:00,0.9592,0.9593,0.9592,0.9593,6
2010-07-23,05:00:00,0.9594,0.9594,0.9594,0.9594,1
2010-07-23,06:00:00,0.9588,0.9591,0.9588,0.9588,5
2010-07-23,06:05:00,0.9591,0.9593,0.9591,0.9593,12
2010-07-23,06:10:00,0.9595,0.9597,0.9595,0.9595,16
2010-07-23,06:15:00,0.9595,0.9598,0.9594,0.9594,13
2010-07-23,06:20:00,0.9596,0.9597,0.9596,0.9596,9
2010-07-23,06:25:00,0.9596,0.9597,0.9592,0.9592,16
2010-07-23,06:30:00,0.9595,0.9595,0.9592,0.9595,10
2010-07-23,06:35:00,0.9595,0.9595,0.9592,0.9593,10
2010-07-23,06:40:00,0.9593,0.9595,0.9593,0.9594,4
2010-07-23,06:45:00,0.9597,0.9597,0.9594,0.9594,2
2010-07-23,06:50:00,0.9594,0.9597,0.9594,0.9597,9
2010-07-23,06:55:00,0.9598,0.9598,0.9596,0.9598,6
2010-07-23,07:00:00,0.9599,0.9599,0.9599,0.9599,1
2010-07-23,07:05:00,0.9596,0.9597,0.9595,0.9595,5
2010-07-23,07:10:00,0.9595,0.9596,0.9592,0.9594,14
2010-07-23,07:15:00,0.9594,0.9596,0.9594,0.9596,4
2010-07-23,07:20:00,0.9595,0.9597,0.9594,0.9596,7
2010-07-23,07:25:00,0.9598,0.9598,0.9596,0.9596,2
2010-07-23,07:30:00,0.9596,0.9599,0.9595,0.9598,16
2010-07-23,07:35:00,0.9596,0.9602,0.9595,0.9601,28
2010-07-23,07:40:00,0.9603,0.9605,0.9601,0.9604,24
2010-07-23,07:45:00,0.9604,0.9604,0.9602,0.9602,26
2010-07-23,07:50:00,0.9601,0.9603,0.9600,0.9600,9
2010-07-23,07:55:00,0.9601,0.9605,0.9599,0.9603,23
2010-07-23,08:00:00,0.9601,0.9602,0.9596,0.9597,32
2010-07-23,08:05:00,0.9595,0.9596,0.9594,0.9595,17
2010-07-23,08:10:00,0.9593,0.9596,0.9593,0.9593,26
2010-07-23,08:15:00,0.9593,0.9597,0.9593,0.9597,99
2010-07-23,08:20:00,0.9598,0.9599,0.9595,0.9596,48
2010-07-23,08:25:00,0.9597,0.9597,0.9596,0.9597,31
2010-07-23,08:30:00,0.9596,0.9597,0.9595,0.9596,12
2010-07-23,08:35:00,0.9597,0.9597,0.9596,0.9596,2
2010-07-23,08:40:00,0.9596,0.9597,0.9596,0.9597,18
2010-07-23,08:45:00,0.9595,0.9595,0.9592,0.9594,29
2010-07-23,08:50:00,0.9594,0.9597,0.9591,0.9591,73
2010-07-23,08:55:00,0.9591,0.9591,0.9589,0.9589,25
2010-07-23,09:00:00,0.9590,0.9591,0.9590,0.9590,9
2010-07-23,09:05:00,0.9591,0.9591,0.9589,0.9589,3
2010-07-23,09:10:00,0.9589,0.9590,0.9589,0.9590,7
2010-07-23,09:15:00,0.9590,0.9590,0.9590,0.9590,5
2010-07-23,09:20:00,0.9591,0.9591,0.9591,0.9591,1
2010-07-23,09:25:00,0.9592,0.9592,0.9592,0.9592,2
2010-07-23,09:30:00,0.9592,0.9596,0.9591,0.9596,16
2010-07-23,09:35:00,0.9596,0.9596,0.9594,0.9594,15
2010-07-23,09:40:00,0.9594,0.9594,0.9594,0.9594,1
2010-07-23,09:45:00,0.9593,0.9595,0.9592,0.9592,6
2010-07-23,09:50:00,0.9591,0.9591,0.9590,0.9590,9
2010-07-23,09:55:00,0.9589,0.9589,0.9587,0.9588,11
2010-07-23,10:00:00,0.9589,0.9589,0.9588,0.9589,13
2010-07-23,10:05:00,0.9589,0.9589,0.9589,0.9589,1
2010-07-23,10:10:00,0.9589,0.9589,0.9589,0.9589,1
2010-07-23,10:15:00,0.9589,0.9590,0.9588,0.9589,13
2010-07-23,10:20:00,0.9588,0.9589,0.9588,0.9589,5
2010-07-23,10:25:00,0.9588,0.9588,0.9587,0.9588,5
2010-07-23,10:30:00,0.9589,0.9589,0.9589,0.9589,1
2010-07-23,10:35:00,0.9589,0.9590,0.9589,0.9590,3
2010-07-23,10:40:00,0.9588,0.9590,0.9588,0.9589,40
2010-07-23,10:45:00,0.9588,0.9591,0.9588,0.9589,7
2010-07-23,10:50:00,0.9589,0.9590,0.9589,0.9590,7
2010-07-23,10:55:00,0.9591,0.9591,0.9589,0.9590,10
2010-07-23,11:00:00,0.9589,0.9591,0.9588,0.9591,34
2010-07-23,11:05:00,0.9590,0.9591,0.9590,0.9591,12
2010-07-23,11:10:00,0.9590,0.9591,0.9589,0.9589,13
2010-07-23,11:15:00,0.9589,0.9590,0.9589,0.9590,4
2010-07-23,11:20:00,0.9590,0.9590,0.9590,0.9590,5
2010-07-23,11:25:00,0.9590,0.9590,0.9590,0.9590,4
2010-07-23,11:35:00,0.9590,0.9590,0.9588,0.9589,25
2010-07-23,11:40:00,0.9590,0.9590,0.9589,0.9590,7
2010-07-23,11:45:00,0.9590,0.9590,0.9590,0.9590,1
2010-07-23,11:50:00,0.9589,0.9589,0.9589,0.9589,3
2010-07-23,11:55:00,0.9588,0.9588,0.9588,0.9588,6
2010-07-23,12:00:00,0.9587,0.9588,0.9587,0.9588,2
2010-07-23,12:05:00,0.9588,0.9588,0.9588,0.9588,3
2010-07-23,12:20:00,0.9588,0.9588,0.9588,0.9588,2
2010-07-23,12:30:00,0.9589,0.9591,0.9589,0.9590,43
2010-07-23,12:40:00,0.9589,0.9590,0.9588,0.9588,21
2010-07-23,12:45:00,0.9588,0.9588,0.9588,0.9588,3
2010-07-23,12:50:00,0.9588,0.9588,0.9588,0.9588,5
2010-07-23,12:55:00,0.9589,0.9589,0.9589,0.9589,6
2010-07-23,13:05:00,0.9588,0.9588,0.9588,0.9588,2
2010-07-23,13:10:00,0.9590,0.9591,0.9590,0.9591,36
2010-07-23,13:15:00,0.9590,0.9590,0.9590,0.9590,2
2010-07-23,13:20:00,0.9590,0.9591,0.9589,0.9589,26
2010-07-23,13:25:00,0.9588,0.9589,0.9588,0.9588,14
2010-07-23,13:35:00,0.9588,0.9589,0.9587,0.9587,13
2010-07-23,13:40:00,0.9586,0.9586,0.9579,0.9580,153
2010-07-23,13:45:00,0.9580,0.9581,0.9579,0.9581,10
2010-07-23,13:50:00,0.9580,0.9580,0.9576,0.9579,33
2010-07-23,13:55:00,0.9579,0.9581,0.9579,0.9580,34
2010-07-23,14:00:00,0.9580,0.9580,0.9578,0.9578,8
2010-07-23,14:05:00,0.9579,0.9579,0.9575,0.9575,48
2010-07-23,14:10:00,0.9575,0.9579,0.9573,0.9577,105
2010-07-23,14:15:00,0.9577,0.9579,0.9575,0.9579,32
2010-07-23,14:20:00,0.9580,0.9583,0.9579,0.9580,36
2010-07-23,14:25:00,0.9580,0.9580,0.9573,0.9573,52
2010-07-23,14:30:00,0.9574,0.9576,0.9573,0.9573,266
2010-07-23,14:35:00,0.9574,0.9574,0.9569,0.9572,335
2010-07-23,14:40:00,0.9572,0.9580,0.9572,0.9577,103
2010-07-23,14:45:00,0.9577,0.9582,0.9577,0.9581,12
2010-07-23,14:50:00,0.9581,0.9581,0.9576,0.9579,24
2010-07-23,14:55:00,0.9577,0.9578,0.9574,0.9575,39
2010-07-23,15:00:00,0.9576,0.9581,0.9572,0.9581,151
2010-07-23,15:05:00,0.9582,0.9587,0.9578,0.9578,169
2010-07-23,15:10:00,0.9578,0.9582,0.9575,0.9575,57
2010-07-23,15:15:00,0.9574,0.9576,0.9572,0.9576,56
2010-07-23,15:20:00,0.9576,0.9593,0.9576,0.9590,382
2010-07-23,15:25:00,0.9589,0.9589,0.9583,0.9585,172
2010-07-23,15:30:00,0.9584,0.9585,0.9580,0.9584,108
2010-07-23,15:35:00,0.9584,0.9589,0.9581,0.9589,116
2010-07-23,15:40:00,0.9591,0.9592,0.9585,0.9588,148
2010-07-23,15:45:00,0.9587,0.9588,0.9584,0.9588,55
2010-07-23,15:50:00,0.9586,0.9586,0.9585,0.9586,47
2010-07-23,15:55:00,0.9586,0.9590,0.9580,0.9587,182
2010-07-23,16:00:00,0.9586,0.9605,0.9586,0.9592,612
2010-07-23,16:05:00,0.9592,0.9609,0.9592,0.9608,199
2010-07-23,16:10:00,0.9608,0.9614,0.9601,0.9607,567
2010-07-23,16:15:00,0.9607,0.9615,0.9605,0.9611,188
2010-07-23,16:20:00,0.9611,0.9613,0.9606,0.9611,87
2010-07-23,16:25:00,0.9611,0.9613,0.9606,0.9610,225
2010-07-23,16:30:00,0.9609,0.9611,0.9599,0.9604,440
2010-07-23,16:35:00,0.9604,0.9606,0.9597,0.9600,433
2010-07-23,16:40:00,0.9600,0.9608,0.9598,0.9606,347
2010-07-23,16:45:00,0.9606,0.9611,0.9598,0.9598,287
2010-07-23,16:50:00,0.9598,0.9600,0.9593,0.9594,300
2010-07-23,16:55:00,0.9594,0.9595,0.9584,0.9585,549
2010-07-23,17:00:00,0.9586,0.9589,0.9582,0.9586,145
2010-07-23,17:05:00,0.9587,0.9589,0.9585,0.9589,136
2010-07-23,17:10:00,0.9590,0.9593,0.9586,0.9593,79
2010-07-23,17:15:00,0.9592,0.9592,0.9586,0.9590,67
2010-07-23,17:20:00,0.9590,0.9592,0.9587,0.9588,111
2010-07-23,17:25:00,0.9587,0.9591,0.9586,0.9588,73
2010-07-23,17:30:00,0.9588,0.9588,0.9585,0.9585,18
2010-07-23,17:35:00,0.9585,0.9589,0.9583,0.9589,66
2010-07-23,17:40:00,0.9589,0.9593,0.9589,0.9589,63
2010-07-23,17:45:00,0.9589,0.9597,0.9589,0.9597,20
2010-07-23,17:50:00,0.9597,0.9599,0.9597,0.9599,45
2010-07-23,17:55:00,0.9598,0.9599,0.9595,0.9596,129
2010-07-23,18:00:00,0.9595,0.9600,0.9595,0.9599,74
2010-07-23,18:05:00,0.9599,0.9600,0.9596,0.9598,122
2010-07-23,18:10:00,0.9598,0.9600,0.9597,0.9597,71
2010-07-23,18:15:00,0.9597,0.9600,0.9597,0.9599,46
2010-07-23,18:20:00,0.9599,0.9604,0.9598,0.9604,131
2010-07-23,18:25:00,0.9605,0.9607,0.9604,0.9606,121
2010-07-23,18:30:00,0.9606,0.9610,0.9604,0.9610,146
2010-07-23,18:35:00,0.9609,0.9611,0.9605,0.9606,186
2010-07-23,18:40:00,0.9607,0.9607,0.9599,0.9599,69
2010-07-23,18:45:00,0.9600,0.9603,0.9599,0.9599,60
2010-07-23,18:50:00,0.9601,0.9601,0.9597,0.9597,16
2010-07-23,18:55:00,0.9598,0.9599,0.9595,0.9597,26
2010-07-23,19:00:00,0.9598,0.9603,0.9589,0.9590,125
2010-07-23,19:05:00,0.9590,0.9590,0.9585,0.9586,49
2010-07-23,19:10:00,0.9586,0.9590,0.9582,0.9587,248
2010-07-23,19:15:00,0.9587,0.9590,0.9583,0.9583,86
2010-07-23,19:20:00,0.9582,0.9582,0.9576,0.9577,224
2010-07-23,19:25:00,0.9576,0.9578,0.9573,0.9575,117
2010-07-23,19:30:00,0.9573,0.9579,0.9569,0.9573,656
2010-07-23,19:35:00,0.9573,0.9579,0.9573,0.9579,253
2010-07-23,19:40:00,0.9579,0.9580,0.9577,0.9579,63
2010-07-23,19:45:00,0.9578,0.9579,0.9576,0.9576,28
2010-07-23,19:50:00,0.9576,0.9576,0.9571,0.9572,116
2010-07-23,19:55:00,0.9571,0.9574,0.9569,0.9574,164
2010-07-23,20:00:00,0.9574,0.9579,0.9569,0.9569,153
2010-07-23,20:05:00,0.9568,0.9571,0.9559,0.9569,478
2010-07-23,20:10:00,0.9569,0.9573,0.9564,0.9565,408
2010-07-23,20:15:00,0.9566,0.9568,0.9566,0.9567,135
2010-07-23,20:20:00,0.9566,0.9569,0.9565,0.9567,190
2010-07-23,20:25:00,0.9566,0.9566,0.9558,0.9559,118
2010-07-23,20:30:00,0.9560,0.9562,0.9558,0.9558,298
2010-07-23,20:35:00,0.9558,0.9558,0.9548,0.9552,419
2010-07-23,20:40:00,0.9552,0.9552,0.9546,0.9547,369
2010-07-23,20:45:00,0.9548,0.9549,0.9544,0.9547,405
2010-07-23,20:50:00,0.9548,0.9549,0.9542,0.9546,375
2010-07-23,20:55:00,0.9546,0.9549,0.9543,0.9548,266
2010-07-23,21:00:00,0.9547,0.9549,0.9544,0.9547,263
2010-07-23,21:05:00,0.9548,0.9548,0.9536,0.9540,502
2010-07-23,21:10:00,0.9541,0.9546,0.9528,0.9533,911
2010-07-23,21:15:00,0.9534,0.9534,0.9511,0.9521,1916
2010-07-23,21:20:00,0.9521,0.9522,0.9501,0.9511,2642
2010-07-23,21:25:00,0.9511,0.9519,0.9511,0.9512,898
2010-07-23,21:30:00,0.9513,0.9516,0.9505,0.9506,725
2010-07-23,21:35:00,0.9506,0.9522,0.9506,0.9518,966
2010-07-23,21:40:00,0.9517,0.9521,0.9509,0.9514,709
2010-07-23,21:45:00,0.9514,0.9523,0.9513,0.9519,373
2010-07-23,21:50:00,0.9519,0.9525,0.9513,0.9521,672
2010-07-23,21:55:00,0.9521,0.9522,0.9512,0.9514,172
2010-07-23,22:00:00,0.9513,0.9518,0.9509,0.9515,439
2010-07-23,22:05:00,0.9515,0.9515,0.9498,0.9502,575
2010-07-23,22:10:00,0.9502,0.9503,0.9485,0.9490,1082
2010-07-23,22:15:00,0.9489,0.9497,0.9487,0.9496,1099
2010-07-23,22:20:00,0.9496,0.9497,0.9491,0.9491,284
2010-07-23,22:25:00,0.9491,0.9494,0.9491,0.9492,180
2010-07-23,22:30:00,0.9490,0.9492,0.9481,0.9481,370
2010-07-23,22:35:00,0.9481,0.9481,0.9471,0.9478,1311
2010-07-23,22:40:00,0.9477,0.9486,0.9477,0.9485,420
2010-07-23,22:45:00,0.9485,0.9491,0.9485,0.9490,368
2010-07-23,22:50:00,0.9491,0.9492,0.9486,0.9490,279
2010-07-23,22:55:00,0.9490,0.9499,0.9488,0.9499,503
2010-07-23,23:00:00,0.9499,0.9503,0.9492,0.9492,904
2010-07-23,23:05:00,0.9492,0.9493,0.9490,0.9491,238
2010-07-23,23:10:00,0.9492,0.9494,0.9490,0.9492,215
2010-07-23,23:15:00,0.9492,0.9499,0.9491,0.9499,379
2010-07-23,23:20:00,0.9498,0.9503,0.9496,0.9500,511
2010-07-23,23:25:00,0.9499,0.9501,0.9486,0.9486,426
2010-07-23,23:30:00,0.9486,0.9491,0.9481,0.9490,804
2010-07-23,23:35:00,0.9490,0.9505,0.9490,0.9504,390
2010-07-23,23:40:00,0.9503,0.9504,0.9497,0.9497,143
2010-07-23,23:45:00,0.9497,0.9505,0.9496,0.9504,71
2010-07-23,23:50:00,0.9505,0.9505,0.9498,0.9500,164
2010-07-23,23:55:00,0.9501,0.9505,0.9501,0.9501,195
2010-07-24,00:00:00,0.9501,0.9528,0.9493,0.9503,696
2010-07-24,00:05:00,0.9504,0.9504,0.9490,0.9501,211
2010-07-24,00:10:00,0.9500,0.9506,0.9493,0.9506,237
2010-07-24,00:15:00,0.9505,0.9513,0.9502,0.9509,297
2010-07-24,00:20:00,0.9507,0.9507,0.9498,0.9507,326
2010-07-24,00:25:00,0.9507,0.9512,0.9506,0.9509,235
2010-07-24,00:30:00,0.9509,0.9511,0.9500,0.9501,224
2010-07-24,00:35:00,0.9502,0.9504,0.9493,0.9504,332
2010-07-24,00:40:00,0.9503,0.9505,0.9492,0.9499,124
2010-07-24,00:45:00,0.9498,0.9499,0.9494,0.9497,273
2010-07-24,00:50:00,0.9497,0.9499,0.9493,0.9496,134
2010-07-24,00:55:00,0.9496,0.9496,0.9491,0.9494,104
2010-07-24,01:00:00,0.9494,0.9495,0.9493,0.9494,98
2010-07-24,01:05:00,0.9494,0.9494,0.9489,0.9491,86
2010-07-24,01:10:00,0.9491,0.9491,0.9485,0.9490,433
2010-07-24,01:15:00,0.9490,0.9491,0.9482,0.9489,373
2010-07-24,01:20:00,0.9488,0.9488,0.9483,0.9486,79
2010-07-24,01:25:00,0.9485,0.9495,0.9484,0.9495,249
2010-07-24,01:30:00,0.9495,0.9496,0.9491,0.9496,304
2010-07-24,01:35:00,0.9496,0.9498,0.9492,0.9497,186
2010-07-24,01:40:00,0.9499,0.9501,0.9499,0.9500,65
2010-07-24,01:45:00,0.9501,0.9504,0.9500,0.9503,106
2010-07-24,01:50:00,0.9503,0.9503,0.9500,0.9502,40
2010-07-24,01:55:00,0.9502,0.9509,0.9501,0.9504,189
2010-07-24,02:00:00,0.9504,0.9506,0.9496,0.9499,180
2010-07-24,02:05:00,0.9498,0.9500,0.9497,0.9499,152
2010-07-24,02:10:00,0.9497,0.9497,0.9482,0.9492,414
2010-07-24,02:15:00,0.9491,0.9498,0.9491,0.9498,189
2010-07-24,02:20:00,0.9497,0.9497,0.9493,0.9497,89
2010-07-24,02:25:00,0.9496,0.9508,0.9495,0.9503,163
2010-07-24,02:30:00,0.9502,0.9504,0.9498,0.9498,205
2010-07-24,02:35:00,0.9498,0.9504,0.9496,0.9501,324
2010-07-24,02:40:00,0.9500,0.9508,0.9500,0.9504,344
2010-07-24,02:45:00,0.9504,0.9512,0.9504,0.9509,270
2010-07-24,02:50:00,0.9510,0.9514,0.9506,0.9512,534
2010-07-24,02:55:00,0.9512,0.9518,0.9511,0.9515,624
2010-07-24,03:00:00,0.9513,0.9514,0.9503,0.9507,400
2010-07-24,03:05:00,0.9506,0.9508,0.9505,0.9508,100
2010-07-24,03:10:00,0.9507,0.9509,0.9506,0.9506,48
2010-07-24,03:15:00,0.9507,0.9507,0.9506,0.9507,8
2010-07-24,03:20:00,0.9507,0.9508,0.9503,0.9508,54
2010-07-24,03:25:00,0.9507,0.9508,0.9502,0.9503,88
2010-07-24,03:30:00,0.9503,0.9504,0.9498,0.9500,76
2010-07-24,03:35:00,0.9499,0.9502,0.9498,0.9501,126
2010-07-24,03:40:00,0.9502,0.9503,0.9498,0.9499,133
2010-07-24,03:45:00,0.9500,0.9501,0.9498,0.9499,51
2010-07-24,03:50:00,0.9498,0.9498,0.9495,0.9496,95
2010-07-24,03:55:00,0.9497,0.9499,0.9494,0.9497,153
2010-07-24,04:00:00,0.9496,0.9502,0.9493,0.9497,55
2010-07-24,04:05:00,0.9496,0.9497,0.9495,0.9497,33
2010-07-24,04:10:00,0.9497,0.9499,0.9495,0.9495,23
2010-07-24,04:15:00,0.9493,0.9493,0.9490,0.9493,13
2010-07-24,04:20:00,0.9493,0.9495,0.9493,0.9493,12
2010-07-24,04:30:00,0.9490,0.9492,0.9488,0.9488,3
2010-07-24,04:35:00,0.9488,0.9490,0.9488,0.9490,2
2010-07-24,04:40:00,0.9485,0.9485,0.9483,0.9483,2
2010-07-24,04:45:00,0.9482,0.9485,0.9481,0.9485,20
2010-07-24,04:50:00,0.9485,0.9485,0.9485,0.9485,1
2010-07-24,04:55:00,0.9485,0.9495,0.9485,0.9487,55
2010-07-24,05:00:00,0.9514,0.9514,0.9514,0.9514,1
2010-07-26,06:00:00,0.9495,0.9495,0.9483,0.9488,32
2010-07-26,06:05:00,0.9489,0.9492,0.9487,0.9492,12
2010-07-26,06:10:00,0.9493,0.9495,0.9490,0.9492,11
2010-07-26,06:15:00,0.9493,0.9494,0.9491,0.9492,12
2010-07-26,06:20:00,0.9491,0.9494,0.9487,0.9488,32
2010-07-26,06:25:00,0.9491,0.9491,0.9490,0.9490,8
2010-07-26,06:30:00,0.9493,0.9493,0.9493,0.9493,1
2010-07-26,06:40:00,0.9495,0.9496,0.9495,0.9496,12
2010-07-26,06:50:00,0.9492,0.9492,0.9492,0.9492,1
2010-07-26,06:55:00,0.9491,0.9491,0.9491,0.9491,3
2010-07-26,07:00:00,0.9491,0.9491,0.9490,0.9490,4
2010-07-26,07:05:00,0.9490,0.9496,0.9490,0.9496,3
2010-07-26,07:10:00,0.9494,0.9494,0.9494,0.9494,1
2010-07-26,07:25:00,0.9496,0.9496,0.9496,0.9496,2
2010-07-26,07:30:00,0.9496,0.9500,0.9496,0.9498,27
2010-07-26,07:35:00,0.9498,0.9499,0.9497,0.9498,10
2010-07-26,07:40:00,0.9499,0.9502,0.9499,0.9502,5
2010-07-26,07:45:00,0.9501,0.9501,0.9498,0.9500,7
2010-07-26,07:50:00,0.9498,0.9498,0.9498,0.9498,3
2010-07-26,07:55:00,0.9501,0.9505,0.9500,0.9505,34
2010-07-26,08:00:00,0.9503,0.9503,0.9495,0.9498,137
2010-07-26,08:05:00,0.9498,0.9499,0.9498,0.9499,15
2010-07-26,08:10:00,0.9498,0.9500,0.9498,0.9500,18
2010-07-26,08:15:00,0.9501,0.9503,0.9500,0.9500,26
2010-07-26,08:20:00,0.9500,0.9501,0.9498,0.9501,26
2010-07-26,08:25:00,0.9502,0.9507,0.9502,0.9506,24
2010-07-26,08:30:00,0.9503,0.9505,0.9503,0.9504,21
2010-07-26,08:35:00,0.9502,0.9503,0.9500,0.9501,23
2010-07-26,08:40:00,0.9499,0.9499,0.9490,0.9492,30
2010-07-26,08:45:00,0.9492,0.9497,0.9492,0.9496,11
2010-07-26,08:50:00,0.9496,0.9499,0.9496,0.9498,21
2010-07-26,08:55:00,0.9497,0.9497,0.9494,0.9495,23
2010-07-26,09:00:00,0.9494,0.9500,0.9494,0.9497,52
2010-07-26,09:05:00,0.9498,0.9500,0.9495,0.9498,45
2010-07-26,09:10:00,0.9498,0.9503,0.9497,0.9502,34
2010-07-26,09:15:00,0.9501,0.9510,0.9501,0.9509,51
2010-07-26,09:20:00,0.9510,0.9512,0.9509,0.9512,37
2010-07-26,09:25:00,0.9511,0.9512,0.9509,0.9510,29
2010-07-26,09:30:00,0.9508,0.9508,0.9499,0.9499,78
2010-07-26,09:35:00,0.9500,0.9503,0.9500,0.9502,15
2010-07-26,09:40:00,0.9500,0.9500,0.9496,0.9496,17
2010-07-26,09:45:00,0.9497,0.9500,0.9496,0.9500,15
2010-07-26,09:50:00,0.9501,0.9501,0.9497,0.9500,32
2010-07-26,09:55:00,0.9499,0.9504,0.9499,0.9503,12
2010-07-26,10:00:00,0.9504,0.9507,0.9504,0.9506,14
2010-07-26,10:05:00,0.9506,0.9507,0.9506,0.9507,3
2010-07-26,10:10:00,0.9507,0.9507,0.9505,0.9505,16
2010-07-26,10:15:00,0.9506,0.9507,0.9506,0.9506,4
2010-07-26,10:20:00,0.9508,0.9508,0.9505,0.9506,4
2010-07-26,10:25:00,0.9507,0.9507,0.9506,0.9506,4
2010-07-26,10:30:00,0.9507,0.9509,0.9507,0.9509,7
2010-07-26,10:35:00,0.9506,0.9507,0.9506,0.9506,4
2010-07-26,10:40:00,0.9508,0.9509,0.9508,0.9509,11
2010-07-26,10:45:00,0.9511,0.9511,0.9507,0.9508,31
2010-07-26,10:50:00,0.9507,0.9507,0.9504,0.9504,24
2010-07-26,10:55:00,0.9504,0.9504,0.9504,0.9504,2
2010-07-26,11:00:00,0.9503,0.9503,0.9503,0.9503,2
2010-07-26,11:05:00,0.9504,0.9504,0.9501,0.9501,17
2010-07-26,11:20:00,0.9499,0.9499,0.9494,0.9497,21
2010-07-26,11:25:00,0.9499,0.9501,0.9496,0.9499,52
2010-07-26,11:30:00,0.9498,0.9501,0.9497,0.9500,23
2010-07-26,11:35:00,0.9499,0.9500,0.9494,0.9500,41
2010-07-26,11:40:00,0.9496,0.9499,0.9495,0.9499,14
2010-07-26,11:45:00,0.9500,0.9501,0.9500,0.9501,5
2010-07-26,11:50:00,0.9497,0.9499,0.9496,0.9497,11
2010-07-26,11:55:00,0.9498,0.9502,0.9498,0.9498,7
2010-07-26,12:00:00,0.9497,0.9501,0.9497,0.9501,46
2010-07-26,12:05:00,0.9498,0.9500,0.9497,0.9497,10
2010-07-26,12:10:00,0.9497,0.9497,0.9496,0.9496,5
2010-07-26,12:15:00,0.9496,0.9498,0.9496,0.9498,7
2010-07-26,12:20:00,0.9499,0.9509,0.9499,0.9507,64
2010-07-26,12:25:00,0.9506,0.9506,0.9503,0.9504,8
2010-07-26,12:30:00,0.9503,0.9503,0.9498,0.9498,48
2010-07-26,12:35:00,0.9497,0.9498,0.9497,0.9497,26
2010-07-26,12:40:00,0.9498,0.9498,0.9496,0.9496,3
2010-07-26,12:45:00,0.9496,0.9496,0.9495,0.9496,15
2010-07-26,12:50:00,0.9495,0.9495,0.9494,0.9494,6
2010-07-26,12:55:00,0.9494,0.9496,0.9494,0.9496,4
2010-07-26,13:00:00,0.9497,0.9498,0.9494,0.9494,24
2010-07-26,13:05:00,0.9494,0.9496,0.9494,0.9496,23
2010-07-26,13:10:00,0.9495,0.9498,0.9495,0.9498,17
2010-07-26,13:20:00,0.9496,0.9496,0.9496,0.9496,2
2010-07-26,13:25:00,0.9497,0.9497,0.9496,0.9496,9
2010-07-26,13:30:00,0.9494,0.9494,0.9492,0.9492,39
2010-07-26,13:35:00,0.9492,0.9493,0.9491,0.9493,8
2010-07-26,13:40:00,0.9493,0.9493,0.9493,0.9493,1
2010-07-26,13:45:00,0.9493,0.9499,0.9493,0.9499,68
2010-07-26,13:50:00,0.9500,0.9500,0.9496,0.9500,12
2010-07-26,13:55:00,0.9500,0.9508,0.9500,0.9505,72
2010-07-26,14:00:00,0.9506,0.9523,0.9503,0.9522,296
2010-07-26,14:05:00,0.9523,0.9525,0.9519,0.9523,134
2010-07-26,14:10:00,0.9524,0.9524,0.9515,0.9516,207
2010-07-26,14:15:00,0.9517,0.9522,0.9516,0.9518,86
2010-07-26,14:20:00,0.9517,0.9523,0.9515,0.9519,40
2010-07-26,14:25:00,0.9518,0.9519,0.9507,0.9513,229
2010-07-26,14:30:00,0.9513,0.9518,0.9511,0.9514,238
2010-07-26,14:35:00,0.9515,0.9517,0.9513,0.9514,55
2010-07-26,14:40:00,0.9514,0.9522,0.9514,0.9521,57
2010-07-26,14:45:00,0.9521,0.9523,0.9518,0.9519,49
2010-07-26,14:50:00,0.9518,0.9519,0.9515,0.9516,35
2010-07-26,14:55:00,0.9515,0.9517,0.9513,0.9514,139
2010-07-26,15:00:00,0.9513,0.9528,0.9513,0.9517,320
2010-07-26,15:05:00,0.9517,0.9517,0.9499,0.9506,361
2010-07-26,15:10:00,0.9506,0.9510,0.9505,0.9509,96
2010-07-26,15:15:00,0.9507,0.9510,0.9505,0.9505,77
2010-07-26,15:20:00,0.9505,0.9509,0.9504,0.9506,102
2010-07-26,15:25:00,0.9506,0.9506,0.9503,0.9503,51
2010-07-26,15:30:00,0.9503,0.9503,0.9498,0.9502,171
2010-07-26,15:35:00,0.9502,0.9502,0.9488,0.9495,452
2010-07-26,15:40:00,0.9496,0.9502,0.9492,0.9499,368
2010-07-26,15:45:00,0.9500,0.9509,0.9500,0.9506,120
2010-07-26,15:50:00,0.9507,0.9509,0.9501,0.9503,79
2010-07-26,15:55:00,0.9502,0.9508,0.9497,0.9500,81
2010-07-26,16:00:00,0.9497,0.9503,0.9495,0.9501,130
2010-07-26,16:05:00,0.9500,0.9508,0.9499,0.9508,94
2010-07-26,16:10:00,0.9508,0.9508,0.9498,0.9501,218
2010-07-26,16:15:00,0.9500,0.9503,0.9499,0.9499,47
2010-07-26,16:20:00,0.9499,0.9500,0.9489,0.9492,113
2010-07-26,16:25:00,0.9491,0.9494,0.9486,0.9492,137
2010-07-26,16:30:00,0.9492,0.9492,0.9485,0.9486,147
2010-07-26,16:35:00,0.9487,0.9492,0.9487,0.9489,131
2010-07-26,16:40:00,0.9489,0.9492,0.9487,0.9492,83
2010-07-26,16:45:00,0.9493,0.9493,0.9488,0.9491,41
2010-07-26,16:50:00,0.9491,0.9493,0.9486,0.9486,48
2010-07-26,16:55:00,0.9486,0.9487,0.9482,0.9483,87
2010-07-26,17:00:00,0.9484,0.9485,0.9478,0.9485,322
2010-07-26,17:05:00,0.9484,0.9488,0.9484,0.9487,96
2010-07-26,17:10:00,0.9488,0.9490,0.9486,0.9490,54
2010-07-26,17:15:00,0.9490,0.9496,0.9488,0.9496,106
2010-07-26,17:20:00,0.9493,0.9498,0.9490,0.9498,71
2010-07-26,17:25:00,0.9498,0.9502,0.9496,0.9496,77
2010-07-26,17:30:00,0.9498,0.9500,0.9493,0.9495,67
2010-07-26,17:35:00,0.9497,0.9509,0.9497,0.9509,261
2010-07-26,17:40:00,0.9509,0.9516,0.9506,0.9514,260
2010-07-26,17:45:00,0.9514,0.9514,0.9506,0.9511,140
2010-07-26,17:50:00,0.9510,0.9510,0.9502,0.9507,104
2010-07-26,17:55:00,0.9507,0.9510,0.9503,0.9508,43
2010-07-26,18:00:00,0.9509,0.9513,0.9509,0.9511,94
2010-07-26,18:05:00,0.9510,0.9510,0.9504,0.9507,60
2010-07-26,18:10:00,0.9506,0.9508,0.9503,0.9505,155
2010-07-26,18:15:00,0.9505,0.9513,0.9505,0.9512,73
2010-07-26,18:20:00,0.9512,0.9514,0.9510,0.9510,56
2010-07-26,18:25:00,0.9510,0.9513,0.9510,0.9513,44
2010-07-26,18:30:00,0.9513,0.9515,0.9512,0.9512,16
2010-07-26,18:35:00,0.9512,0.9512,0.9511,0.9511,7
2010-07-26,18:40:00,0.9510,0.9518,0.9507,0.9514,151
2010-07-26,18:45:00,0.9513,0.9516,0.9507,0.9515,125
2010-07-26,18:50:00,0.9513,0.9513,0.9510,0.9512,60
2010-07-26,18:55:00,0.9513,0.9515,0.9513,0.9513,42
2010-07-26,19:00:00,0.9512,0.9514,0.9511,0.9514,54
2010-07-26,19:05:00,0.9515,0.9518,0.9515,0.9515,67
2010-07-26,19:10:00,0.9515,0.9524,0.9515,0.9523,342
2010-07-26,19:15:00,0.9523,0.9523,0.9514,0.9522,288
2010-07-26,19:20:00,0.9521,0.9523,0.9517,0.9517,157
2010-07-26,19:25:00,0.9518,0.9522,0.9515,0.9521,110
2010-07-26,19:30:00,0.9521,0.9528,0.9519,0.9525,420
2010-07-26,19:35:00,0.9525,0.9526,0.9519,0.9521,137
2010-07-26,19:40:00,0.9521,0.9531,0.9521,0.9527,242
2010-07-26,19:45:00,0.9527,0.9537,0.9525,0.9534,294
2010-07-26,19:50:00,0.9536,0.9538,0.9528,0.9529,559
2010-07-26,19:55:00,0.9529,0.9532,0.9528,0.9529,66
2010-07-26,20:00:00,0.9529,0.9534,0.9529,0.9531,162
2010-07-26,20:05:00,0.9531,0.9531,0.9529,0.9530,102
2010-07-26,20:10:00,0.9531,0.9534,0.9529,0.9530,143
2010-07-26,20:15:00,0.9530,0.9531,0.9525,0.9527,345
2010-07-26,20:20:00,0.9527,0.9528,0.9525,0.9525,181
2010-07-26,20:25:00,0.9525,0.9529,0.9524,0.9525,124
2010-07-26,20:30:00,0.9526,0.9535,0.9526,0.9531,194
2010-07-26,20:35:00,0.9530,0.9533,0.9527,0.9533,92
2010-07-26,20:40:00,0.9534,0.9535,0.9531,0.9533,129
2010-07-26,20:45:00,0.9532,0.9533,0.9529,0.9530,30
2010-07-26,20:50:00,0.9531,0.9532,0.9527,0.9528,97
2010-07-26,20:55:00,0.9528,0.9533,0.9527,0.9528,141
2010-07-26,21:00:00,0.9528,0.9530,0.9522,0.9522,140
2010-07-26,21:05:00,0.9524,0.9530,0.9524,0.9529,158
2010-07-26,21:10:00,0.9530,0.9537,0.9530,0.9535,275
2010-07-26,21:15:00,0.9534,0.9550,0.9534,0.9548,653
2010-07-26,21:20:00,0.9548,0.9549,0.9544,0.9547,330
2010-07-26,21:25:00,0.9547,0.9554,0.9546,0.9551,253
2010-07-26,21:30:00,0.9551,0.9554,0.9542,0.9543,708
2010-07-26,21:35:00,0.9543,0.9548,0.9542,0.9544,170
2010-07-26,21:40:00,0.9543,0.9545,0.9541,0.9544,286
2010-07-26,21:45:00,0.9544,0.9549,0.9542,0.9546,226
2010-07-26,21:50:00,0.9546,0.9547,0.9539,0.9544,249
2010-07-26,21:55:00,0.9545,0.9545,0.9540,0.9542,86
2010-07-26,22:00:00,0.9545,0.9547,0.9537,0.9540,406
2010-07-26,22:05:00,0.9538,0.9541,0.9536,0.9538,80
2010-07-26,22:10:00,0.9538,0.9539,0.9534,0.9537,208
2010-07-26,22:15:00,0.9537,0.9542,0.9536,0.9542,150
2010-07-26,22:20:00,0.9542,0.9548,0.9542,0.9542,191
2010-07-26,22:25:00,0.9543,0.9548,0.9542,0.9547,99
2010-07-26,22:30:00,0.9547,0.9548,0.9539,0.9539,229
2010-07-26,22:35:00,0.9539,0.9542,0.9538,0.9539,146
2010-07-26,22:40:00,0.9538,0.9541,0.9535,0.9538,145
2010-07-26,22:45:00,0.9537,0.9540,0.9537,0.9539,155
2010-07-26,22:50:00,0.9539,0.9550,0.9539,0.9550,197
2010-07-26,22:55:00,0.9550,0.9551,0.9545,0.9547,232
2010-07-26,23:00:00,0.9547,0.9551,0.9545,0.9546,120
2010-07-26,23:05:00,0.9546,0.9548,0.9544,0.9548,274
2010-07-26,23:10:00,0.9548,0.9553,0.9547,0.9551,630
2010-07-26,23:15:00,0.9551,0.9565,0.9550,0.9557,954
2010-07-26,23:20:00,0.9558,0.9567,0.9552,0.9554,1043
2010-07-26,23:25:00,0.9554,0.9555,0.9550,0.9553,145
2010-07-26,23:30:00,0.9553,0.9558,0.9551,0.9557,159
2010-07-26,23:35:00,0.9557,0.9558,0.9555,0.9555,161
2010-07-26,23:40:00,0.9556,0.9557,0.9554,0.9554,162
2010-07-26,23:45:00,0.9555,0.9555,0.9551,0.9551,101
2010-07-26,23:50:00,0.9551,0.9551,0.9550,0.9551,23
2010-07-26,23:55:00,0.9551,0.9556,0.9545,0.9546,279
2010-07-27,00:00:00,0.9548,0.9552,0.9548,0.9552,129
2010-07-27,00:05:00,0.9551,0.9557,0.9551,0.9557,132
2010-07-27,00:10:00,0.9558,0.9559,0.9549,0.9550,218
2010-07-27,00:15:00,0.9551,0.9554,0.9549,0.9552,183
2010-07-27,00:20:00,0.9553,0.9557,0.9553,0.9556,85
2010-07-27,00:25:00,0.9557,0.9558,0.9555,0.9555,75
2010-07-27,00:30:00,0.9556,0.9556,0.9553,0.9553,27
2010-07-27,00:35:00,0.9554,0.9554,0.9545,0.9545,131
2010-07-27,00:40:00,0.9545,0.9546,0.9540,0.9540,126
2010-07-27,00:45:00,0.9539,0.9541,0.9538,0.9541,72
2010-07-27,00:50:00,0.9542,0.9545,0.9542,0.9544,97
2010-07-27,00:55:00,0.9545,0.9546,0.9544,0.9544,82
2010-07-27,01:00:00,0.9545,0.9550,0.9543,0.9548,202
2010-07-27,01:05:00,0.9547,0.9548,0.9546,0.9547,101
2010-07-27,01:10:00,0.9546,0.9548,0.9545,0.9545,44
2010-07-27,01:15:00,0.9545,0.9545,0.9540,0.9545,158
2010-07-27,01:20:00,0.9546,0.9548,0.9546,0.9548,26
2010-07-27,01:25:00,0.9548,0.9548,0.9548,0.9548,5
2010-07-27,01:30:00,0.9548,0.9548,0.9545,0.9545,42
2010-07-27,01:35:00,0.9546,0.9547,0.9540,0.9541,51
2010-07-27,01:40:00,0.9541,0.9544,0.9540,0.9543,60
2010-07-27,01:45:00,0.9543,0.9546,0.9543,0.9544,122
2010-07-27,01:50:00,0.9543,0.9544,0.9539,0.9539,126
2010-07-27,01:55:00,0.9538,0.9538,0.9535,0.9536,56
2010-07-27,02:00:00,0.9535,0.9535,0.9531,0.9533,127
2010-07-27,02:05:00,0.9533,0.9535,0.9532,0.9533,89
2010-07-27,02:10:00,0.9534,0.9535,0.9533,0.9534,65
2010-07-27,02:15:00,0.9532,0.9534,0.9530,0.9533,75
2010-07-27,02:20:00,0.9534,0.9543,0.9534,0.9543,233
2010-07-27,02:25:00,0.9542,0.9542,0.9536,0.9537,112
2010-07-27,02:30:00,0.9536,0.9540,0.9536,0.9539,48
2010-07-27,02:35:00,0.9539,0.9542,0.9537,0.9539,53
2010-07-27,02:40:00,0.9540,0.9542,0.9539,0.9540,98
2010-07-27,02:45:00,0.9539,0.9539,0.9536,0.9536,44
2010-07-27,02:50:00,0.9535,0.9538,0.9534,0.9538,130
2010-07-27,02:55:00,0.9537,0.9537,0.9533,0.9536,343
2010-07-27,03:00:00,0.9536,0.9539,0.9535,0.9538,84
2010-07-27,03:05:00,0.9538,0.9538,0.9537,0.9538,5
2010-07-27,03:10:00,0.9540,0.9542,0.9540,0.9541,24
2010-07-27,03:15:00,0.9541,0.9541,0.9540,0.9541,5
2010-07-27,03:20:00,0.9542,0.9544,0.9541,0.9544,55
2010-07-27,03:25:00,0.9543,0.9546,0.9542,0.9545,34
2010-07-27,03:30:00,0.9546,0.9546,0.9542,0.9546,39
2010-07-27,03:35:00,0.9545,0.9546,0.9540,0.9540,105
2010-07-27,03:40:00,0.9541,0.9542,0.9541,0.9542,11
2010-07-27,03:45:00,0.9543,0.9543,0.9542,0.9542,3
2010-07-27,03:50:00,0.9542,0.9542,0.9540,0.9541,31
2010-07-27,03:55:00,0.9541,0.9543,0.9541,0.9543,37
2010-07-27,04:00:00,0.9542,0.9544,0.9541,0.9543,34
2010-07-27,04:05:00,0.9543,0.9543,0.9542,0.9542,7
2010-07-27,04:10:00,0.9542,0.9542,0.9540,0.9540,5
2010-07-27,04:15:00,0.9540,0.9541,0.9539,0.9539,70
2010-07-27,04:20:00,0.9538,0.9542,0.9537,0.9542,41
2010-07-27,04:25:00,0.9542,0.9542,0.9540,0.9542,15
2010-07-27,04:30:00,0.9542,0.9542,0.9542,0.9542,5
2010-07-27,04:40:00,0.9541,0.9541,0.9541,0.9541,3
2010-07-27,04:45:00,0.9541,0.9541,0.9540,0.9540,5
2010-07-27,04:50:00,0.9539,0.9541,0.9539,0.9541,2
2010-07-27,04:55:00,0.9540,0.9540,0.9538,0.9538,5
2010-07-27,05:00:00,0.9536,0.9536,0.9536,0.9536,1
2010-07-27,06:00:00,0.9539,0.9539,0.9538,0.9538,5
2010-07-27,06:05:00,0.9538,0.9538,0.9538,0.9538,1
2010-07-27,06:10:00,0.9537,0.9537,0.9537,0.9537,1
2010-07-27,06:15:00,0.9535,0.9535,0.9535,0.9535,2
2010-07-27,06:20:00,0.9536,0.9536,0.9536,0.9536,4
2010-07-27,06:25:00,0.9539,0.9539,0.9539,0.9539,2
2010-07-27,06:30:00,0.9538,0.9538,0.9536,0.9536,6
2010-07-27,06:35:00,0.9536,0.9536,0.9536,0.9536,1
2010-07-27,06:40:00,0.9535,0.9540,0.9534,0.9538,56
2010-07-27,06:45:00,0.9539,0.9539,0.9535,0.9535,20
2010-07-27,06:50:00,0.9539,0.9539,0.9538,0.9539,7
2010-07-27,06:55:00,0.9538,0.9540,0.9538,0.9540,9
2010-07-27,07:00:00,0.9538,0.9538,0.9535,0.9535,2
2010-07-27,07:05:00,0.9536,0.9538,0.9536,0.9538,24
2010-07-27,07:10:00,0.9536,0.9537,0.9536,0.9537,5
2010-07-27,07:15:00,0.9536,0.9536,0.9536,0.9536,4
2010-07-27,07:20:00,0.9533,0.9533,0.9531,0.9531,5
2010-07-27,07:25:00,0.9533,0.9535,0.9533,0.9535,4
2010-07-27,07:30:00,0.9533,0.9533,0.9531,0.9531,4
2010-07-27,07:35:00,0.9534,0.9534,0.9534,0.9534,1
2010-07-27,07:40:00,0.9533,0.9533,0.9533,0.9533,1
2010-07-27,07:45:00,0.9533,0.9533,0.9533,0.9533,12
2010-07-27,08:00:00,0.9531,0.9533,0.9531,0.9533,17
2010-07-27,08:10:00,0.9533,0.9536,0.9533,0.9535,16
2010-07-27,08:15:00,0.9534,0.9536,0.9534,0.9536,16
2010-07-27,08:20:00,0.9535,0.9535,0.9535,0.9535,6
2010-07-27,08:25:00,0.9536,0.9536,0.9535,0.9535,6
2010-07-27,08:30:00,0.9535,0.9535,0.9534,0.9534,18
2010-07-27,08:35:00,0.9532,0.9533,0.9532,0.9533,9
2010-07-27,08:40:00,0.9533,0.9533,0.9531,0.9531,4
2010-07-27,08:45:00,0.9531,0.9532,0.9531,0.9531,21
2010-07-27,08:50:00,0.9531,0.9532,0.9528,0.9529,27
2010-07-27,08:55:00,0.9529,0.9529,0.9527,0.9527,15
2010-07-27,09:00:00,0.9527,0.9528,0.9526,0.9528,49
2010-07-27,09:05:00,0.9528,0.9529,0.9528,0.9529,5
2010-07-27,09:10:00,0.9529,0.9530,0.9528,0.9529,45
2010-07-27,09:15:00,0.9529,0.9529,0.9529,0.9529,10
2010-07-27,09:20:00,0.9530,0.9534,0.9530,0.9533,39
2010-07-27,09:25:00,0.9532,0.9532,0.9532,0.9532,1
2010-07-27,09:30:00,0.9531,0.9532,0.9530,0.9530,29
2010-07-27,09:35:00,0.9530,0.9531,0.9530,0.9531,32
2010-07-27,09:40:00,0.9532,0.9536,0.9532,0.9536,41
2010-07-27,09:45:00,0.9536,0.9538,0.9533,0.9534,79
2010-07-27,09:50:00,0.9533,0.9536,0.9533,0.9536,14
2010-07-27,09:55:00,0.9535,0.9535,0.9533,0.9533,34
2010-07-27,10:00:00,0.9533,0.9533,0.9533,0.9533,7
2010-07-27,10:05:00,0.9534,0.9537,0.9534,0.9536,84
2010-07-27,10:10:00,0.9536,0.9536,0.9535,0.9535,26
2010-07-27,10:15:00,0.9535,0.9535,0.9534,0.9534,5
2010-07-27,10:20:00,0.9535,0.9535,0.9534,0.9534,12
2010-07-27,10:25:00,0.9535,0.9535,0.9532,0.9532,13
2010-07-27,10:30:00,0.9532,0.9534,0.9532,0.9532,9
2010-07-27,10:40:00,0.9530,0.9532,0.9530,0.9531,10
2010-07-27,10:45:00,0.9531,0.9533,0.9531,0.9533,15
2010-07-27,10:50:00,0.9533,0.9534,0.9533,0.9534,2
2010-07-27,10:55:00,0.9534,0.9534,0.9534,0.9534,1
2010-07-27,11:00:00,0.9535,0.9535,0.9535,0.9535,1
2010-07-27,11:05:00,0.9535,0.9535,0.9535,0.9535,3
2010-07-27,11:10:00,0.9536,0.9537,0.9536,0.9536,15
2010-07-27,11:15:00,0.9536,0.9536,0.9536,0.9536,4
2010-07-27,11:20:00,0.9536,0.9536,0.9536,0.9536,2
2010-07-27,11:30:00,0.9537,0.9537,0.9537,0.9537,1
2010-07-27,11:35:00,0.9536,0.9536,0.9535,0.9535,9
2010-07-27,11:40:00,0.9534,0.9535,0.9533,0.9533,5
2010-07-27,11:45:00,0.9535,0.9535,0.9535,0.9535,2
2010-07-27,12:00:00,0.9530,0.9533,0.9530,0.9533,13
2010-07-27,12:05:00,0.9530,0.9530,0.9530,0.9530,3
2010-07-27,12:10:00,0.9529,0.9529,0.9527,0.9527,15
2010-07-27,12:15:00,0.9528,0.9528,0.9528,0.9528,3
2010-07-27,12:20:00,0.9528,0.9531,0.9528,0.9529,12
2010-07-27,12:25:00,0.9529,0.9529,0.9527,0.9527,2
2010-07-27,12:30:00,0.9529,0.9530,0.9529,0.9530,4
2010-07-27,12:35:00,0.9528,0.9529,0.9528,0.9529,5
2010-07-27,12:40:00,0.9529,0.9529,0.9528,0.9528,2
2010-07-27,12:45:00,0.9530,0.9530,0.9530,0.9530,17
2010-07-27,12:50:00,0.9529,0.9529,0.9529,0.9529,1
2010-07-27,12:55:00,0.9529,0.9529,0.9529,0.9529,1
2010-07-27,13:00:00,0.9529,0.9529,0.9529,0.9529,1
2010-07-27,13:10:00,0.9530,0.9539,0.9530,0.9536,42
2010-07-27,13:15:00,0.9536,0.9537,0.9536,0.9537,8
2010-07-27,13:20:00,0.9534,0.9534,0.9534,0.9534,2
2010-07-27,13:30:00,0.9537,0.9540,0.9537,0.9539,70
2010-07-27,13:35:00,0.9539,0.9540,0.9539,0.9540,15
2010-07-27,13:40:00,0.9539,0.9539,0.9538,0.9538,3
2010-07-27,13:45:00,0.9538,0.9539,0.9537,0.9538,13
2010-07-27,13:50:00,0.9539,0.9540,0.9538,0.9540,5
2010-07-27,13:55:00,0.9540,0.9541,0.9539,0.9540,23
2010-07-27,14:00:00,0.9540,0.9543,0.9539,0.9542,54
2010-07-27,14:05:00,0.9541,0.9542,0.9534,0.9536,78
2010-07-27,14:10:00,0.9537,0.9539,0.9534,0.9534,96
2010-07-27,14:15:00,0.9534,0.9536,0.9533,0.9535,12
2010-07-27,14:20:00,0.9536,0.9540,0.9536,0.9539,40
2010-07-27,14:25:00,0.9540,0.9542,0.9539,0.9542,56
2010-07-27,14:30:00,0.9541,0.9544,0.9531,0.9534,211
2010-07-27,14:35:00,0.9534,0.9535,0.9530,0.9532,118
2010-07-27,14:40:00,0.9530,0.9532,0.9529,0.9529,56
2010-07-27,14:45:00,0.9532,0.9542,0.9531,0.9539,186
2010-07-27,14:50:00,0.9538,0.9542,0.9535,0.9536,112
2010-07-27,14:55:00,0.9536,0.9539,0.9528,0.9529,338
2010-07-27,15:00:00,0.9530,0.9539,0.9529,0.9533,394
2010-07-27,15:05:00,0.9532,0.9532,0.9525,0.9527,198
2010-07-27,15:10:00,0.9525,0.9525,0.9512,0.9519,568
2010-07-27,15:15:00,0.9520,0.9520,0.9509,0.9510,272
2010-07-27,15:20:00,0.9509,0.9509,0.9498,0.9500,626
2010-07-27,15:25:00,0.9500,0.9504,0.9489,0.9494,762
2010-07-27,15:30:00,0.9494,0.9496,0.9487,0.9488,373
2010-07-27,15:35:00,0.9488,0.9492,0.9485,0.9491,549
2010-07-27,15:40:00,0.9491,0.9491,0.9481,0.9482,269
2010-07-27,15:45:00,0.9481,0.9485,0.9476,0.9483,1079
2010-07-27,15:50:00,0.9483,0.9487,0.9479,0.9479,317
2010-07-27,15:55:00,0.9479,0.9482,0.9470,0.9477,613
2010-07-27,16:00:00,0.9477,0.9483,0.9473,0.9479,471
2010-07-27,16:05:00,0.9479,0.9487,0.9479,0.9486,363
2010-07-27,16:10:00,0.9486,0.9491,0.9481,0.9486,337
2010-07-27,16:15:00,0.9486,0.9487,0.9481,0.9482,154
2010-07-27,16:20:00,0.9482,0.9491,0.9481,0.9488,280
2010-07-27,16:25:00,0.9488,0.9488,0.9479,0.9481,187
2010-07-27,16:30:00,0.9482,0.9485,0.9478,0.9485,180
2010-07-27,16:35:00,0.9485,0.9487,0.9483,0.9483,159
2010-07-27,16:40:00,0.9482,0.9482,0.9473,0.9478,414
2010-07-27,16:45:00,0.9478,0.9481,0.9476,0.9476,135
2010-07-27,16:50:00,0.9477,0.9479,0.9475,0.9477,88
2010-07-27,16:55:00,0.9477,0.9479,0.9467,0.9468,220
2010-07-27,17:00:00,0.9468,0.9469,0.9451,0.9459,837
2010-07-27,17:05:00,0.9458,0.9459,0.9451,0.9458,226
2010-07-27,17:10:00,0.9458,0.9458,0.9441,0.9448,361
2010-07-27,17:15:00,0.9449,0.9458,0.9447,0.9457,143
2010-07-27,17:20:00,0.9457,0.9460,0.9454,0.9455,146
2010-07-27,17:25:00,0.9455,0.9457,0.9435,0.9439,285
2010-07-27,17:30:00,0.9440,0.9448,0.9440,0.9446,255
2010-07-27,17:35:00,0.9446,0.9450,0.9441,0.9450,199
2010-07-27,17:40:00,0.9450,0.9452,0.9449,0.9451,75
2010-07-27,17:45:00,0.9452,0.9455,0.9450,0.9454,200
2010-07-27,17:50:00,0.9454,0.9457,0.9453,0.9454,143
2010-07-27,17:55:00,0.9454,0.9455,0.9450,0.9455,90
2010-07-27,18:00:00,0.9455,0.9457,0.9454,0.9457,84
2010-07-27,18:05:00,0.9457,0.9458,0.9445,0.9451,465
2010-07-27,18:10:00,0.9452,0.9456,0.9446,0.9451,214
2010-07-27,18:15:00,0.9452,0.9452,0.9445,0.9445,107
2010-07-27,18:20:00,0.9446,0.9451,0.9445,0.9450,248
2010-07-27,18:25:00,0.9451,0.9454,0.9448,0.9452,118
2010-07-27,18:30:00,0.9453,0.9454,0.9450,0.9453,97
2010-07-27,18:35:00,0.9453,0.9453,0.9446,0.9451,181
2010-07-27,18:40:00,0.9451,0.9452,0.9447,0.9447,99
2010-07-27,18:45:00,0.9448,0.9452,0.9448,0.9450,148
2010-07-27,18:50:00,0.9449,0.9453,0.9449,0.9452,115
2010-07-27,18:55:00,0.9452,0.9452,0.9448,0.9449,66
2010-07-27,19:00:00,0.9450,0.9453,0.9446,0.9452,211
2010-07-27,19:05:00,0.9451,0.9468,0.9450,0.9461,715
2010-07-27,19:10:00,0.9461,0.9465,0.9448,0.9448,319
2010-07-27,19:15:00,0.9449,0.9456,0.9448,0.9455,261
2010-07-27,19:20:00,0.9456,0.9460,0.9454,0.9457,391
2010-07-27,19:25:00,0.9457,0.9460,0.9449,0.9449,443
2010-07-27,19:30:00,0.9449,0.9453,0.9447,0.9449,304
2010-07-27,19:35:00,0.9449,0.9453,0.9445,0.9448,288
2010-07-27,19:40:00,0.9448,0.9454,0.9445,0.9450,425
2010-07-27,19:45:00,0.9450,0.9453,0.9448,0.9452,259
2010-07-27,19:50:00,0.9451,0.9459,0.9448,0.9458,357
2010-07-27,19:55:00,0.9458,0.9462,0.9456,0.9456,259
2010-07-27,20:00:00,0.9456,0.9468,0.9456,0.9463,347
2010-07-27,20:05:00,0.9464,0.9471,0.9464,0.9468,294
2010-07-27,20:10:00,0.9468,0.9471,0.9459,0.9459,449
2010-07-27,20:15:00,0.9458,0.9469,0.9456,0.9468,293
2010-07-27,20:20:00,0.9469,0.9472,0.9466,0.9468,476
2010-07-27,20:25:00,0.9469,0.9470,0.9464,0.9469,179
2010-07-27,20:30:00,0.9469,0.9469,0.9460,0.9461,151
2010-07-27,20:35:00,0.9461,0.9464,0.9460,0.9463,194
2010-07-27,20:40:00,0.9463,0.9465,0.9463,0.9465,80
2010-07-27,20:45:00,0.9465,0.9467,0.9464,0.9464,41
2010-07-27,20:50:00,0.9463,0.9463,0.9452,0.9458,257
2010-07-27,20:55:00,0.9457,0.9460,0.9449,0.9452,338
2010-07-27,21:00:00,0.9452,0.9453,0.9440,0.9440,432
2010-07-27,21:05:00,0.9440,0.9449,0.9440,0.9442,289
2010-07-27,21:10:00,0.9442,0.9444,0.9441,0.9442,117
2010-07-27,21:15:00,0.9443,0.9443,0.9437,0.9443,648
2010-07-27,21:20:00,0.9443,0.9443,0.9436,0.9440,882
2010-07-27,21:25:00,0.9440,0.9449,0.9440,0.9445,821
2010-07-27,21:30:00,0.9447,0.9457,0.9447,0.9449,426
2010-07-27,21:35:00,0.9448,0.9451,0.9444,0.9446,322
2010-07-27,21:40:00,0.9446,0.9446,0.9438,0.9443,368
2010-07-27,21:45:00,0.9442,0.9445,0.9439,0.9441,388
2010-07-27,21:50:00,0.9441,0.9445,0.9440,0.9444,192
2010-07-27,21:55:00,0.9443,0.9444,0.9440,0.9440,110
2010-07-27,22:00:00,0.9440,0.9447,0.9439,0.9443,339
2010-07-27,22:05:00,0.9443,0.9446,0.9422,0.9424,730
2010-07-27,22:10:00,0.9423,0.9430,0.9412,0.9419,1257
2010-07-27,22:15:00,0.9419,0.9423,0.9417,0.9423,292
2010-07-27,22:20:00,0.9423,0.9429,0.9422,0.9429,273
2010-07-27,22:25:00,0.9429,0.9430,0.9419,0.9420,537
2010-07-27,22:30:00,0.9420,0.9420,0.9417,0.9418,457
2010-07-27,22:35:00,0.9419,0.9420,0.9414,0.9418,257
2010-07-27,22:40:00,0.9418,0.9420,0.9411,0.9411,458
2010-07-27,22:45:00,0.9411,0.9418,0.9410,0.9418,259
2010-07-27,22:50:00,0.9418,0.9423,0.9416,0.9423,472
2010-07-27,22:55:00,0.9423,0.9424,0.9415,0.9416,394
2010-07-27,23:00:00,0.9416,0.9419,0.9412,0.9417,358
2010-07-27,23:05:00,0.9418,0.9418,0.9412,0.9417,266
2010-07-27,23:10:00,0.9416,0.9417,0.9406,0.9409,599
2010-07-27,23:15:00,0.9408,0.9413,0.9402,0.9402,382
2010-07-27,23:20:00,0.9403,0.9406,0.9402,0.9406,299
2010-07-27,23:25:00,0.9405,0.9414,0.9405,0.9414,335
2010-07-27,23:30:00,0.9414,0.9419,0.9411,0.9419,457
2010-07-27,23:35:00,0.9418,0.9420,0.9415,0.9417,281
2010-07-27,23:40:00,0.9417,0.9421,0.9415,0.9417,169
2010-07-27,23:45:00,0.9417,0.9421,0.9417,0.9420,152
2010-07-27,23:50:00,0.9421,0.9421,0.9419,0.9419,28
2010-07-27,23:55:00,0.9418,0.9419,0.9417,0.9417,33
2010-07-28,00:00:00,0.9418,0.9420,0.9416,0.9420,71
2010-07-28,00:05:00,0.9419,0.9422,0.9416,0.9422,58
2010-07-28,00:10:00,0.9422,0.9430,0.9422,0.9429,134
2010-07-28,00:15:00,0.9429,0.9438,0.9429,0.9431,371
2010-07-28,00:20:00,0.9431,0.9434,0.9430,0.9430,156
2010-07-28,00:25:00,0.9431,0.9431,0.9424,0.9425,214
2010-07-28,00:30:00,0.9424,0.9425,0.9423,0.9423,41
2010-07-28,00:35:00,0.9424,0.9427,0.9420,0.9422,200
2010-07-28,00:40:00,0.9421,0.9428,0.9421,0.9421,300
2010-07-28,00:45:00,0.9422,0.9423,0.9420,0.9420,89
2010-07-28,00:50:00,0.9420,0.9422,0.9419,0.9422,60
2010-07-28,00:55:00,0.9422,0.9424,0.9422,0.9424,23
2010-07-28,01:00:00,0.9425,0.9429,0.9424,0.9428,85
2010-07-28,01:05:00,0.9429,0.9437,0.9429,0.9431,541
2010-07-28,01:10:00,0.9431,0.9432,0.9423,0.9423,171
2010-07-28,01:15:00,0.9423,0.9425,0.9423,0.9424,47
2010-07-28,01:20:00,0.9424,0.9424,0.9424,0.9424,5
2010-07-28,01:25:00,0.9427,0.9428,0.9421,0.9421,242
2010-07-28,01:30:00,0.9421,0.9423,0.9418,0.9418,179
2010-07-28,01:35:00,0.9418,0.9419,0.9415,0.9416,93
2010-07-28,01:40:00,0.9416,0.9417,0.9415,0.9417,31
2010-07-28,01:45:00,0.9417,0.9421,0.9414,0.9415,326
2010-07-28,01:50:00,0.9416,0.9422,0.9416,0.9420,147
2010-07-28,01:55:00,0.9421,0.9425,0.9421,0.9425,59
2010-07-28,02:00:00,0.9425,0.9427,0.9423,0.9423,85
2010-07-28,02:05:00,0.9424,0.9426,0.9424,0.9426,15
2010-07-28,02:10:00,0.9426,0.9426,0.9421,0.9425,65
2010-07-28,02:15:00,0.9425,0.9427,0.9424,0.9427,37
2010-07-28,02:20:00,0.9426,0.9429,0.9426,0.9429,51
2010-07-28,02:25:00,0.9428,0.9430,0.9427,0.9429,42
2010-07-28,02:30:00,0.9429,0.9435,0.9429,0.9434,56
2010-07-28,02:35:00,0.9433,0.9435,0.9432,0.9435,40
2010-07-28,02:40:00,0.9435,0.9438,0.9432,0.9432,128
2010-07-28,02:45:00,0.9433,0.9436,0.9431,0.9436,202
2010-07-28,02:50:00,0.9437,0.9437,0.9431,0.9431,154
2010-07-28,02:55:00,0.9432,0.9441,0.9432,0.9439,577
2010-07-28,03:00:00,0.9439,0.9441,0.9437,0.9440,557
2010-07-28,03:05:00,0.9439,0.9441,0.9438,0.9439,141
2010-07-28,03:10:00,0.9439,0.9439,0.9433,0.9435,77
2010-07-28,03:15:00,0.9435,0.9440,0.9435,0.9438,11
2010-07-28,03:20:00,0.9437,0.9437,0.9433,0.9437,49
2010-07-28,03:25:00,0.9437,0.9438,0.9436,0.9436,11
2010-07-28,03:30:00,0.9436,0.9436,0.9435,0.9436,4
2010-07-28,03:35:00,0.9437,0.9438,0.9437,0.9437,19
2010-07-28,03:40:00,0.9435,0.9439,0.9435,0.9439,46
2010-07-28,03:45:00,0.9439,0.9442,0.9438,0.9438,65
2010-07-28,03:50:00,0.9437,0.9438,0.9434,0.9435,37
2010-07-28,03:55:00,0.9434,0.9440,0.9434,0.9438,33
2010-07-28,04:00:00,0.9438,0.9438,0.9436,0.9436,11
2010-07-28,04:05:00,0.9436,0.9441,0.9436,0.9437,63
2010-07-28,04:10:00,0.9436,0.9438,0.9436,0.9438,3
2010-07-28,04:15:00,0.9437,0.9439,0.9434,0.9434,16
2010-07-28,04:20:00,0.9432,0.9432,0.9429,0.9430,3
2010-07-28,04:25:00,0.9430,0.9430,0.9429,0.9429,3
2010-07-28,04:30:00,0.9431,0.9431,0.9430,0.9430,2
2010-07-28,04:35:00,0.9430,0.9431,0.9429,0.9429,4
2010-07-28,04:40:00,0.9428,0.9433,0.9428,0.9433,3
2010-07-28,04:45:00,0.9434,0.9438,0.9434,0.9434,3
2010-07-28,04:50:00,0.9435,0.9435,0.9434,0.9434,2
2010-07-28,04:55:00,0.9432,0.9439,0.9431,0.9433,9
2010-07-28,05:00:00,0.9440,0.9440,0.9440,0.9440,1
2010-07-28,06:00:00,0.9440,0.9440,0.9432,0.9435,31
2010-07-28,06:05:00,0.9434,0.9434,0.9433,0.9433,7
2010-07-28,06:10:00,0.9434,0.9435,0.9434,0.9435,11
2010-07-28,06:15:00,0.9433,0.9435,0.9433,0.9435,10
2010-07-28,06:20:00,0.9436,0.9436,0.9436,0.9436,1
2010-07-28,06:25:00,0.9435,0.9435,0.9433,0.9433,4
2010-07-28,06:30:00,0.9435,0.9436,0.9433,0.9436,5
2010-07-28,06:35:00,0.9435,0.9435,0.9435,0.9435,2
2010-07-28,06:40:00,0.9436,0.9436,0.9436,0.9436,1
2010-07-28,06:45:00,0.9434,0.9434,0.9434,0.9434,1
2010-07-28,06:55:00,0.9434,0.9434,0.9427,0.9428,32
2010-07-28,07:00:00,0.9429,0.9429,0.9429,0.9429,1
2010-07-28,07:05:00,0.9433,0.9434,0.9432,0.9433,8
2010-07-28,07:10:00,0.9434,0.9435,0.9434,0.9434,6
2010-07-28,07:15:00,0.9434,0.9434,0.9434,0.9434,2
2010-07-28,07:20:00,0.9434,0.9434,0.9432,0.9432,17
2010-07-28,07:25:00,0.9433,0.9433,0.9430,0.9431,14
2010-07-28,07:30:00,0.9431,0.9432,0.9428,0.9428,19
2010-07-28,07:35:00,0.9429,0.9429,0.9428,0.9428,3
2010-07-28,07:40:00,0.9428,0.9431,0.9427,0.9429,55
2010-07-28,07:45:00,0.9428,0.9428,0.9428,0.9428,3
2010-07-28,07:50:00,0.9427,0.9428,0.9426,0.9427,10
2010-07-28,07:55:00,0.9427,0.9427,0.9426,0.9426,3
2010-07-28,08:00:00,0.9427,0.9428,0.9425,0.9428,21
2010-07-28,08:05:00,0.9429,0.9429,0.9427,0.9427,4
2010-07-28,08:10:00,0.9426,0.9426,0.9425,0.9426,3
2010-07-28,08:15:00,0.9427,0.9427,0.9427,0.9427,1
2010-07-28,08:20:00,0.9425,0.9426,0.9425,0.9426,31
2010-07-28,08:25:00,0.9426,0.9426,0.9426,0.9426,1
2010-07-28,08:30:00,0.9425,0.9425,0.9421,0.9421,31
2010-07-28,08:35:00,0.9422,0.9424,0.9421,0.9421,33
2010-07-28,08:40:00,0.9422,0.9422,0.9420,0.9421,7
2010-07-28,08:45:00,0.9422,0.9423,0.9422,0.9422,7
2010-07-28,08:50:00,0.9423,0.9424,0.9420,0.9420,38
2010-07-28,08:55:00,0.9419,0.9420,0.9417,0.9417,15
2010-07-28,09:00:00,0.9417,0.9422,0.9417,0.9422,12
2010-07-28,09:05:00,0.9424,0.9425,0.9422,0.9424,12
2010-07-28,09:10:00,0.9424,0.9428,0.9424,0.9428,30
2010-07-28,09:15:00,0.9427,0.9429,0.9426,0.9429,17
2010-07-28,09:20:00,0.9427,0.9427,0.9421,0.9423,48
2010-07-28,09:25:00,0.9423,0.9423,0.9421,0.9421,4
2010-07-28,09:30:00,0.9422,0.9428,0.9420,0.9425,182
2010-07-28,09:35:00,0.9427,0.9430,0.9425,0.9427,74
2010-07-28,09:40:00,0.9427,0.9428,0.9424,0.9428,25
2010-07-28,09:45:00,0.9426,0.9426,0.9419,0.9419,15
2010-07-28,09:50:00,0.9421,0.9424,0.9419,0.9422,68
2010-07-28,09:55:00,0.9421,0.9423,0.9420,0.9420,19
2010-07-28,10:00:00,0.9421,0.9423,0.9421,0.9423,3
2010-07-28,10:05:00,0.9421,0.9426,0.9421,0.9426,18
2010-07-28,10:10:00,0.9426,0.9427,0.9426,0.9427,5
2010-07-28,10:15:00,0.9426,0.9426,0.9424,0.9426,8
2010-07-28,10:20:00,0.9427,0.9431,0.9427,0.9430,14
2010-07-28,10:25:00,0.9429,0.9430,0.9429,0.9430,9
2010-07-28,10:30:00,0.9430,0.9431,0.9429,0.9429,26
2010-07-28,10:35:00,0.9430,0.9431,0.9430,0.9431,16
2010-07-28,10:40:00,0.9431,0.9433,0.9430,0.9432,73
2010-07-28,10:45:00,0.9431,0.9434,0.9431,0.9434,16
2010-07-28,10:50:00,0.9434,0.9434,0.9433,0.9433,3
2010-07-28,10:55:00,0.9433,0.9433,0.9431,0.9431,3
2010-07-28,11:00:00,0.9433,0.9433,0.9433,0.9433,6
2010-07-28,11:05:00,0.9434,0.9434,0.9434,0.9434,6
2010-07-28,11:10:00,0.9433,0.9433,0.9433,0.9433,4
2010-07-28,11:15:00,0.9432,0.9432,0.9432,0.9432,5
2010-07-28,11:25:00,0.9433,0.9437,0.9433,0.9435,113
2010-07-28,11:30:00,0.9435,0.9439,0.9434,0.9439,26
2010-07-28,11:35:00,0.9438,0.9439,0.9437,0.9438,15
2010-07-28,11:40:00,0.9437,0.9437,0.9436,0.9437,30
2010-07-28,11:45:00,0.9437,0.9439,0.9437,0.9439,17
2010-07-28,11:50:00,0.9438,0.9438,0.9437,0.9437,4
2010-07-28,11:55:00,0.9439,0.9439,0.9437,0.9437,2
2010-07-28,12:00:00,0.9438,0.9439,0.9438,0.9438,6
2010-07-28,12:05:00,0.9440,0.9440,0.9440,0.9440,2
2010-07-28,12:10:00,0.9442,0.9443,0.9442,0.9443,4
2010-07-28,12:15:00,0.9440,0.9443,0.9440,0.9443,13
2010-07-28,12:20:00,0.9443,0.9446,0.9443,0.9445,27
2010-07-28,12:25:00,0.9445,0.9446,0.9444,0.9445,70
2010-07-28,12:30:00,0.9446,0.9446,0.9445,0.9446,11
2010-07-28,12:35:00,0.9446,0.9446,0.9445,0.9446,15
2010-07-28,12:40:00,0.9445,0.9445,0.9442,0.9443,38
2010-07-28,12:45:00,0.9443,0.9444,0.9443,0.9443,18
2010-07-28,12:50:00,0.9444,0.9444,0.9442,0.9444,18
2010-07-28,12:55:00,0.9443,0.9445,0.9443,0.9443,50
2010-07-28,13:00:00,0.9444,0.9445,0.9443,0.9444,28
2010-07-28,13:05:00,0.9443,0.9445,0.9442,0.9442,43
2010-07-28,13:10:00,0.9442,0.9447,0.9442,0.9447,90
2010-07-28,13:15:00,0.9447,0.9447,0.9445,0.9445,4
2010-07-28,13:20:00,0.9447,0.9447,0.9445,0.9445,5
2010-07-28,13:25:00,0.9445,0.9446,0.9445,0.9445,9
2010-07-28,13:30:00,0.9447,0.9447,0.9446,0.9446,37
2010-07-28,13:35:00,0.9446,0.9447,0.9446,0.9446,26
2010-07-28,13:40:00,0.9446,0.9446,0.9444,0.9445,46
2010-07-28,13:45:00,0.9444,0.9444,0.9441,0.9442,23
2010-07-28,13:50:00,0.9441,0.9443,0.9440,0.9441,26
2010-07-28,13:55:00,0.9441,0.9445,0.9439,0.9444,35
2010-07-28,14:00:00,0.9445,0.9446,0.9441,0.9442,75
2010-07-28,14:05:00,0.9442,0.9445,0.9442,0.9443,51
2010-07-28,14:10:00,0.9442,0.9443,0.9439,0.9439,72
2010-07-28,14:15:00,0.9439,0.9443,0.9438,0.9442,61
2010-07-28,14:20:00,0.9443,0.9443,0.9437,0.9441,196
2010-07-28,14:25:00,0.9442,0.9443,0.9439,0.9440,153
2010-07-28,14:30:00,0.9440,0.9440,0.9437,0.9438,140
2010-07-28,14:35:00,0.9439,0.9442,0.9438,0.9440,76
2010-07-28,14:40:00,0.9439,0.9445,0.9438,0.9440,101
2010-07-28,14:45:00,0.9439,0.9444,0.9436,0.9438,97
2010-07-28,14:50:00,0.9438,0.9441,0.9430,0.9431,260
2010-07-28,14:55:00,0.9431,0.9432,0.9429,0.9432,195
2010-07-28,15:00:00,0.9432,0.9443,0.9432,0.9440,515
2010-07-28,15:05:00,0.9442,0.9444,0.9441,0.9443,174
2010-07-28,15:10:00,0.9443,0.9444,0.9434,0.9434,343
2010-07-28,15:15:00,0.9436,0.9446,0.9433,0.9446,409
2010-07-28,15:20:00,0.9446,0.9447,0.9442,0.9443,354
2010-07-28,15:25:00,0.9443,0.9448,0.9442,0.9443,115
2010-07-28,15:30:00,0.9444,0.9445,0.9441,0.9443,129
2010-07-28,15:35:00,0.9443,0.9446,0.9440,0.9443,181
2010-07-28,15:40:00,0.9443,0.9443,0.9438,0.9439,114
2010-07-28,15:45:00,0.9437,0.9438,0.9430,0.9430,285
2010-07-28,15:50:00,0.9431,0.9431,0.9424,0.9429,128
2010-07-28,15:55:00,0.9428,0.9429,0.9422,0.9426,475
2010-07-28,16:00:00,0.9426,0.9428,0.9417,0.9422,709
2010-07-28,16:05:00,0.9422,0.9427,0.9422,0.9424,179
2010-07-28,16:10:00,0.9425,0.9426,0.9424,0.9424,41
2010-07-28,16:15:00,0.9424,0.9427,0.9423,0.9424,199
2010-07-28,16:20:00,0.9424,0.9432,0.9424,0.9432,75
2010-07-28,16:25:00,0.9432,0.9432,0.9428,0.9431,30
2010-07-28,16:30:00,0.9431,0.9443,0.9430,0.9438,405
2010-07-28,16:35:00,0.9438,0.9442,0.9437,0.9437,171
2010-07-28,16:40:00,0.9437,0.9440,0.9434,0.9438,253
2010-07-28,16:45:00,0.9437,0.9439,0.9433,0.9437,229
2010-07-28,16:50:00,0.9437,0.9441,0.9437,0.9440,112
2010-07-28,16:55:00,0.9441,0.9441,0.9437,0.9439,205
2010-07-28,17:00:00,0.9439,0.9454,0.9438,0.9443,533
2010-07-28,17:05:00,0.9443,0.9448,0.9441,0.9441,178
2010-07-28,17:10:00,0.9442,0.9448,0.9442,0.9448,98
2010-07-28,17:15:00,0.9447,0.9451,0.9438,0.9440,316
2010-07-28,17:20:00,0.9440,0.9448,0.9439,0.9448,106
2010-07-28,17:25:00,0.9449,0.9453,0.9447,0.9452,140
2010-07-28,17:30:00,0.9453,0.9460,0.9452,0.9457,220
2010-07-28,17:35:00,0.9456,0.9462,0.9454,0.9455,194
2010-07-28,17:40:00,0.9455,0.9455,0.9444,0.9448,255
2010-07-28,17:45:00,0.9448,0.9449,0.9443,0.9446,96
2010-07-28,17:50:00,0.9446,0.9450,0.9443,0.9448,188
2010-07-28,17:55:00,0.9450,0.9455,0.9449,0.9449,198
2010-07-28,18:00:00,0.9449,0.9457,0.9449,0.9453,177
2010-07-28,18:05:00,0.9453,0.9453,0.9448,0.9449,85
2010-07-28,18:10:00,0.9450,0.9455,0.9450,0.9452,64
2010-07-28,18:15:00,0.9454,0.9460,0.9453,0.9455,231
2010-07-28,18:20:00,0.9454,0.9456,0.9450,0.9455,145
2010-07-28,18:25:00,0.9455,0.9460,0.9455,0.9458,279
2010-07-28,18:30:00,0.9458,0.9458,0.9453,0.9456,99
2010-07-28,18:35:00,0.9456,0.9457,0.9452,0.9454,118
2010-07-28,18:40:00,0.9454,0.9460,0.9452,0.9456,105
2010-07-28,18:45:00,0.9457,0.9457,0.9453,0.9455,39
2010-07-28,18:50:00,0.9455,0.9457,0.9451,0.9451,70
2010-07-28,18:55:00,0.9451,0.9451,0.9444,0.9444,213
2010-07-28,19:00:00,0.9444,0.9453,0.9444,0.9450,89
2010-07-28,19:05:00,0.9450,0.9452,0.9449,0.9449,39
2010-07-28,19:10:00,0.9449,0.9452,0.9449,0.9450,29
2010-07-28,19:15:00,0.9451,0.9454,0.9450,0.9450,46
2010-07-28,19:20:00,0.9449,0.9450,0.9444,0.9448,315
2010-07-28,19:25:00,0.9449,0.9456,0.9442,0.9456,402
2010-07-28,19:30:00,0.9455,0.9457,0.9451,0.9454,352
2010-07-28,19:35:00,0.9454,0.9456,0.9452,0.9452,114
2010-07-28,19:40:00,0.9452,0.9453,0.9451,0.9452,20
2010-07-28,19:45:00,0.9452,0.9455,0.9449,0.9455,38
2010-07-28,19:50:00,0.9454,0.9457,0.9452,0.9456,77
2010-07-28,19:55:00,0.9454,0.9455,0.9452,0.9452,82
2010-07-28,20:00:00,0.9453,0.9454,0.9448,0.9449,185
2010-07-28,20:05:00,0.9449,0.9450,0.9444,0.9445,117
2010-07-28,20:10:00,0.9446,0.9448,0.9445,0.9445,87
2010-07-28,20:15:00,0.9445,0.9447,0.9443,0.9443,80
2010-07-28,20:20:00,0.9444,0.9447,0.9442,0.9444,129
2010-07-28,20:25:00,0.9445,0.9453,0.9443,0.9453,187
2010-07-28,20:30:00,0.9452,0.9457,0.9447,0.9456,315
2010-07-28,20:35:00,0.9456,0.9463,0.9454,0.9461,541
2010-07-28,20:40:00,0.9462,0.9462,0.9451,0.9452,615
2010-07-28,20:45:00,0.9451,0.9453,0.9443,0.9445,474
2010-07-28,20:50:00,0.9446,0.9449,0.9444,0.9446,147
2010-07-28,20:55:00,0.9446,0.9458,0.9444,0.9450,520
2010-07-28,21:00:00,0.9450,0.9453,0.9447,0.9450,113
2010-07-28,21:05:00,0.9450,0.9453,0.9447,0.9453,181
2010-07-28,21:10:00,0.9453,0.9453,0.9450,0.9450,112
2010-07-28,21:15:00,0.9449,0.9453,0.9446,0.9453,215
2010-07-28,21:20:00,0.9454,0.9457,0.9453,0.9454,112
2010-07-28,21:25:00,0.9455,0.9455,0.9450,0.9453,122
2010-07-28,21:30:00,0.9453,0.9467,0.9452,0.9463,360
2010-07-28,21:35:00,0.9463,0.9472,0.9461,0.9469,590
2010-07-28,21:40:00,0.9470,0.9475,0.9466,0.9469,482
2010-07-28,21:45:00,0.9470,0.9475,0.9468,0.9473,762
2010-07-28,21:50:00,0.9473,0.9483,0.9473,0.9477,872
2010-07-28,21:55:00,0.9477,0.9478,0.9475,0.9475,1482
2010-07-28,22:00:00,0.9475,0.9478,0.9472,0.9474,464
2010-07-28,22:05:00,0.9473,0.9476,0.9471,0.9472,194
2010-07-28,22:10:00,0.9473,0.9475,0.9470,0.9473,534
2010-07-28,22:15:00,0.9474,0.9489,0.9473,0.9484,2046
2010-07-28,22:20:00,0.9484,0.9488,0.9481,0.9486,749
2010-07-28,22:25:00,0.9486,0.9491,0.9485,0.9490,771
2010-07-28,22:30:00,0.9489,0.9490,0.9485,0.9489,1138
2010-07-28,22:35:00,0.9489,0.9495,0.9484,0.9486,1729
2010-07-28,22:40:00,0.9486,0.9490,0.9484,0.9484,548
2010-07-28,22:45:00,0.9484,0.9485,0.9483,0.9485,238
2010-07-28,22:50:00,0.9486,0.9486,0.9479,0.9479,190
2010-07-28,22:55:00,0.9480,0.9480,0.9471,0.9472,494
2010-07-28,23:00:00,0.9472,0.9475,0.9472,0.9474,220
2010-07-28,23:05:00,0.9473,0.9473,0.9463,0.9463,319
2010-07-28,23:10:00,0.9463,0.9471,0.9463,0.9470,492
2010-07-28,23:15:00,0.9469,0.9471,0.9465,0.9468,262
2010-07-28,23:20:00,0.9467,0.9471,0.9465,0.9468,119
2010-07-28,23:25:00,0.9468,0.9471,0.9468,0.9469,120
2010-07-28,23:30:00,0.9468,0.9470,0.9467,0.9470,82
2010-07-28,23:35:00,0.9470,0.9472,0.9468,0.9469,157
2010-07-28,23:40:00,0.9469,0.9470,0.9463,0.9464,115
2010-07-28,23:45:00,0.9463,0.9465,0.9459,0.9459,238
2010-07-28,23:50:00,0.9458,0.9458,0.9450,0.9451,228
2010-07-28,23:55:00,0.9452,0.9458,0.9448,0.9456,205
2010-07-29,00:00:00,0.9457,0.9457,0.9451,0.9454,120
2010-07-29,00:05:00,0.9454,0.9456,0.9451,0.9454,62
2010-07-29,00:10:00,0.9455,0.9461,0.9455,0.9461,175
2010-07-29,00:15:00,0.9461,0.9462,0.9460,0.9460,42
2010-07-29,00:20:00,0.9461,0.9461,0.9458,0.9460,61
2010-07-29,00:25:00,0.9460,0.9466,0.9459,0.9462,259
2010-07-29,00:30:00,0.9462,0.9466,0.9462,0.9462,129
2010-07-29,00:35:00,0.9462,0.9462,0.9459,0.9461,195
2010-07-29,00:40:00,0.9462,0.9463,0.9461,0.9461,85
2010-07-29,00:45:00,0.9463,0.9463,0.9460,0.9462,158
2010-07-29,00:50:00,0.9462,0.9464,0.9462,0.9464,50
2010-07-29,00:55:00,0.9465,0.9465,0.9462,0.9464,103
2010-07-29,01:00:00,0.9464,0.9468,0.9464,0.9465,102
2010-07-29,01:05:00,0.9466,0.9466,0.9461,0.9462,42
2010-07-29,01:10:00,0.9464,0.9464,0.9460,0.9461,35
2010-07-29,01:15:00,0.9461,0.9463,0.9458,0.9459,97
2010-07-29,01:20:00,0.9459,0.9463,0.9458,0.9458,160
2010-07-29,01:25:00,0.9459,0.9459,0.9454,0.9455,96
2010-07-29,01:30:00,0.9455,0.9457,0.9454,0.9455,57
2010-07-29,01:35:00,0.9455,0.9463,0.9455,0.9461,81
2010-07-29,01:40:00,0.9461,0.9464,0.9460,0.9460,44
2010-07-29,01:45:00,0.9461,0.9461,0.9459,0.9460,45
2010-07-29,01:50:00,0.9460,0.9463,0.9460,0.9463,31
2010-07-29,01:55:00,0.9464,0.9464,0.9458,0.9460,94
2010-07-29,02:00:00,0.9460,0.9465,0.9460,0.9461,505
2010-07-29,02:05:00,0.9461,0.9466,0.9461,0.9463,218
2010-07-29,02:10:00,0.9462,0.9463,0.9457,0.9459,67
2010-07-29,02:15:00,0.9460,0.9460,0.9455,0.9455,82
2010-07-29,02:20:00,0.9454,0.9458,0.9454,0.9456,117
2010-07-29,02:25:00,0.9456,0.9457,0.9455,0.9456,285
2010-07-29,02:30:00,0.9457,0.9460,0.9457,0.9460,105
2010-07-29,02:35:00,0.9460,0.9463,0.9460,0.9462,41
2010-07-29,02:40:00,0.9461,0.9462,0.9460,0.9460,114
2010-07-29,02:45:00,0.9461,0.9462,0.9458,0.9458,156
2010-07-29,02:50:00,0.9459,0.9459,0.9453,0.9453,170
2010-07-29,02:55:00,0.9454,0.9460,0.9453,0.9459,353
2010-07-29,03:00:00,0.9458,0.9460,0.9454,0.9455,121
2010-07-29,03:05:00,0.9455,0.9459,0.9455,0.9459,38
2010-07-29,03:10:00,0.9459,0.9461,0.9459,0.9459,52
2010-07-29,03:15:00,0.9458,0.9461,0.9454,0.9461,242
2010-07-29,03:20:00,0.9462,0.9463,0.9460,0.9461,46
2010-07-29,03:25:00,0.9461,0.9461,0.9461,0.9461,2
2010-07-29,03:30:00,0.9461,0.9462,0.9460,0.9460,20
2010-07-29,03:35:00,0.9461,0.9461,0.9461,0.9461,22
2010-07-29,03:40:00,0.9461,0.9462,0.9461,0.9462,6
2010-07-29,03:50:00,0.9461,0.9464,0.9461,0.9464,78
2010-07-29,03:55:00,0.9464,0.9469,0.9462,0.9468,151
2010-07-29,04:00:00,0.9468,0.9468,0.9462,0.9464,28
2010-07-29,04:05:00,0.9464,0.9466,0.9464,0.9466,7
2010-07-29,04:10:00,0.9466,0.9466,0.9465,0.9466,9
2010-07-29,04:15:00,0.9465,0.9468,0.9465,0.9468,20
2010-07-29,04:30:00,0.9472,0.9473,0.9471,0.9471,3
2010-07-29,04:35:00,0.9465,0.9465,0.9465,0.9465,5
2010-07-29,04:45:00,0.9467,0.9467,0.9467,0.9467,4
2010-07-29,04:50:00,0.9466,0.9468,0.9466,0.9468,5
2010-07-29,04:55:00,0.9470,0.9470,0.9466,0.9468,12
2010-07-29,05:00:00,0.9457,0.9457,0.9457,0.9457,1
2010-07-29,06:00:00,0.9464,0.9464,0.9462,0.9464,20
2010-07-29,06:05:00,0.9464,0.9467,0.9464,0.9467,3
2010-07-29,06:10:00,0.9467,0.9468,0.9467,0.9468,9
2010-07-29,06:15:00,0.9468,0.9468,0.9466,0.9466,4
2010-07-29,06:25:00,0.9465,0.9465,0.9461,0.9462,67
2010-07-29,06:30:00,0.9462,0.9463,0.9462,0.9462,12
2010-07-29,06:35:00,0.9462,0.9466,0.9462,0.9466,13
2010-07-29,06:40:00,0.9463,0.9464,0.9463,0.9464,4
2010-07-29,06:45:00,0.9463,0.9463,0.9459,0.9460,22
2010-07-29,06:55:00,0.9462,0.9464,0.9462,0.9464,19
2010-07-29,07:00:00,0.9465,0.9466,0.9464,0.9466,5
2010-07-29,07:05:00,0.9468,0.9468,0.9468,0.9468,1
2010-07-29,07:15:00,0.9469,0.9469,0.9469,0.9469,1
2010-07-29,07:20:00,0.9467,0.9467,0.9467,0.9467,1
2010-07-29,07:25:00,0.9467,0.9467,0.9465,0.9465,3
2010-07-29,07:30:00,0.9469,0.9469,0.9469,0.9469,1
2010-07-29,07:45:00,0.9470,0.9470,0.9470,0.9470,2
2010-07-29,07:55:00,0.9470,0.9470,0.9468,0.9468,4
2010-07-29,08:00:00,0.9467,0.9471,0.9467,0.9471,25
2010-07-29,08:05:00,0.9472,0.9473,0.9470,0.9471,15
2010-07-29,08:10:00,0.9471,0.9471,0.9468,0.9468,24
2010-07-29,08:15:00,0.9468,0.9468,0.9464,0.9464,51
2010-07-29,08:20:00,0.9464,0.9470,0.9464,0.9470,35
2010-07-29,08:25:00,0.9469,0.9469,0.9466,0.9466,27
2010-07-29,08:30:00,0.9467,0.9469,0.9467,0.9469,7
2010-07-29,08:35:00,0.9467,0.9467,0.9467,0.9467,1
2010-07-29,08:40:00,0.9468,0.9468,0.9467,0.9467,4
2010-07-29,08:45:00,0.9467,0.9469,0.9463,0.9464,84
2010-07-29,08:50:00,0.9465,0.9465,0.9458,0.9458,34
2010-07-29,08:55:00,0.9458,0.9459,0.9456,0.9459,71
2010-07-29,09:00:00,0.9459,0.9462,0.9459,0.9461,30
2010-07-29,09:05:00,0.9459,0.9459,0.9458,0.9458,3
2010-07-29,09:10:00,0.9457,0.9461,0.9457,0.9461,36
2010-07-29,09:15:00,0.9461,0.9461,0.9459,0.9460,25
2010-07-29,09:20:00,0.9459,0.9460,0.9459,0.9459,28
2010-07-29,09:25:00,0.9459,0.9462,0.9459,0.9462,24
2010-07-29,09:30:00,0.9462,0.9463,0.9461,0.9461,21
2010-07-29,09:35:00,0.9461,0.9461,0.9460,0.9460,3
2010-07-29,09:40:00,0.9458,0.9458,0.9458,0.9458,2
2010-07-29,09:45:00,0.9458,0.9461,0.9458,0.9461,4
2010-07-29,09:50:00,0.9460,0.9460,0.9460,0.9460,1
2010-07-29,09:55:00,0.9459,0.9459,0.9457,0.9457,3
2010-07-29,10:00:00,0.9457,0.9457,0.9457,0.9457,2
2010-07-29,10:05:00,0.9455,0.9457,0.9455,0.9457,2
2010-07-29,10:10:00,0.9457,0.9458,0.9457,0.9458,3
2010-07-29,10:20:00,0.9459,0.9460,0.9458,0.9460,11
2010-07-29,10:25:00,0.9461,0.9461,0.9461,0.9461,4
2010-07-29,10:30:00,0.9461,0.9461,0.9461,0.9461,3
2010-07-29,10:45:00,0.9467,0.9469,0.9466,0.9467,26
2010-07-29,10:55:00,0.9468,0.9468,0.9468,0.9468,1
2010-07-29,11:00:00,0.9469,0.9469,0.9469,0.9469,2
2010-07-29,11:05:00,0.9470,0.9470,0.9470,0.9470,1
2010-07-29,11:10:00,0.9469,0.9469,0.9468,0.9469,5
2010-07-29,11:15:00,0.9470,0.9473,0.9470,0.9473,20
2010-07-29,11:25:00,0.9473,0.9473,0.9473,0.9473,5
2010-07-29,11:30:00,0.9474,0.9476,0.9473,0.9473,35
2010-07-29,11:35:00,0.9473,0.9473,0.9473,0.9473,1
2010-07-29,11:40:00,0.9472,0.9474,0.9472,0.9474,13
2010-07-29,11:45:00,0.9473,0.9473,0.9473,0.9473,2
2010-07-29,11:50:00,0.9473,0.9477,0.9473,0.9477,4
2010-07-29,12:00:00,0.9475,0.9475,0.9475,0.9475,1
2010-07-29,12:05:00,0.9475,0.9475,0.9470,0.9471,47
2010-07-29,12:10:00,0.9471,0.9471,0.9471,0.9471,1
2010-07-29,12:15:00,0.9473,0.9473,0.9473,0.9473,1
2010-07-29,12:25:00,0.9473,0.9473,0.9473,0.9473,1
2010-07-29,12:30:00,0.9471,0.9471,0.9471,0.9471,2
2010-07-29,12:35:00,0.9472,0.9473,0.9472,0.9473,3
2010-07-29,12:40:00,0.9473,0.9473,0.9473,0.9473,1
2010-07-29,12:45:00,0.9474,0.9474,0.9474,0.9474,2
2010-07-29,12:50:00,0.9474,0.9474,0.9474,0.9474,1
2010-07-29,13:15:00,0.9472,0.9473,0.9470,0.9471,10
2010-07-29,13:20:00,0.9471,0.9471,0.9468,0.9469,7
2010-07-29,13:25:00,0.9469,0.9469,0.9468,0.9468,2
2010-07-29,13:30:00,0.9470,0.9470,0.9469,0.9469,12
2010-07-29,13:35:00,0.9471,0.9475,0.9471,0.9475,27
2010-07-29,13:40:00,0.9475,0.9476,0.9475,0.9475,22
2010-07-29,13:45:00,0.9476,0.9482,0.9476,0.9481,98
2010-07-29,13:50:00,0.9481,0.9486,0.9481,0.9485,88
2010-07-29,13:55:00,0.9485,0.9494,0.9485,0.9492,179
2010-07-29,14:00:00,0.9492,0.9492,0.9489,0.9489,18
2010-07-29,14:05:00,0.9489,0.9492,0.9489,0.9490,35
2010-07-29,14:10:00,0.9490,0.9494,0.9487,0.9493,196
2010-07-29,14:15:00,0.9494,0.9496,0.9494,0.9495,78
2010-07-29,14:20:00,0.9494,0.9496,0.9492,0.9494,74
2010-07-29,14:25:00,0.9494,0.9496,0.9489,0.9495,271
2010-07-29,14:30:00,0.9494,0.9508,0.9492,0.9503,484
2010-07-29,14:35:00,0.9504,0.9511,0.9501,0.9505,240
2010-07-29,14:40:00,0.9504,0.9504,0.9497,0.9501,157
2010-07-29,14:45:00,0.9503,0.9512,0.9503,0.9508,176
2010-07-29,14:50:00,0.9508,0.9508,0.9494,0.9500,371
2010-07-29,14:55:00,0.9499,0.9499,0.9493,0.9497,146
2010-07-29,15:00:00,0.9498,0.9502,0.9496,0.9501,375
2010-07-29,15:05:00,0.9499,0.9505,0.9499,0.9503,201
2010-07-29,15:10:00,0.9502,0.9503,0.9494,0.9495,134
2010-07-29,15:15:00,0.9496,0.9497,0.9490,0.9494,164
2010-07-29,15:20:00,0.9492,0.9498,0.9492,0.9497,168
2010-07-29,15:25:00,0.9497,0.9497,0.9489,0.9491,226
2010-07-29,15:30:00,0.9492,0.9495,0.9491,0.9494,74
2010-07-29,15:35:00,0.9494,0.9498,0.9493,0.9496,80
2010-07-29,15:40:00,0.9496,0.9496,0.9494,0.9495,93
2010-07-29,15:45:00,0.9496,0.9496,0.9488,0.9490,124
2010-07-29,15:50:00,0.9491,0.9492,0.9489,0.9490,114
2010-07-29,15:55:00,0.9490,0.9490,0.9486,0.9486,50
2010-07-29,16:00:00,0.9487,0.9489,0.9484,0.9485,225
2010-07-29,16:05:00,0.9487,0.9492,0.9486,0.9491,104
2010-07-29,16:10:00,0.9491,0.9508,0.9491,0.9506,486
2010-07-29,16:15:00,0.9506,0.9509,0.9500,0.9502,300
2010-07-29,16:20:00,0.9503,0.9508,0.9499,0.9508,390
2010-07-29,16:25:00,0.9509,0.9511,0.9507,0.9510,164
2010-07-29,16:30:00,0.9511,0.9514,0.9508,0.9510,132
2010-07-29,16:35:00,0.9511,0.9513,0.9511,0.9512,124
2010-07-29,16:40:00,0.9511,0.9522,0.9511,0.9514,633
2010-07-29,16:45:00,0.9514,0.9515,0.9511,0.9512,188
2010-07-29,16:50:00,0.9512,0.9512,0.9505,0.9507,270
2010-07-29,16:55:00,0.9508,0.9514,0.9508,0.9513,82
2010-07-29,17:00:00,0.9513,0.9519,0.9513,0.9516,126
2010-07-29,17:05:00,0.9516,0.9516,0.9515,0.9516,106
2010-07-29,17:10:00,0.9516,0.9518,0.9516,0.9518,32
2010-07-29,17:15:00,0.9518,0.9520,0.9517,0.9517,168
2010-07-29,17:20:00,0.9518,0.9519,0.9516,0.9517,72
2010-07-29,17:25:00,0.9517,0.9527,0.9517,0.9526,280
2010-07-29,17:30:00,0.9526,0.9550,0.9525,0.9543,1511
2010-07-29,17:35:00,0.9543,0.9555,0.9540,0.9552,1023
2010-07-29,17:40:00,0.9553,0.9558,0.9545,0.9550,731
2010-07-29,17:45:00,0.9548,0.9558,0.9548,0.9558,375
2010-07-29,17:50:00,0.9557,0.9557,0.9553,0.9553,315
2010-07-29,17:55:00,0.9554,0.9558,0.9552,0.9555,178
2010-07-29,18:00:00,0.9555,0.9565,0.9554,0.9560,331
2010-07-29,18:05:00,0.9560,0.9562,0.9555,0.9559,252
2010-07-29,18:10:00,0.9558,0.9561,0.9558,0.9560,129
2010-07-29,18:15:00,0.9560,0.9565,0.9559,0.9564,242
2010-07-29,18:20:00,0.9564,0.9565,0.9561,0.9563,112
2010-07-29,18:25:00,0.9563,0.9563,0.9558,0.9562,184
2010-07-29,18:30:00,0.9563,0.9584,0.9561,0.9581,497
2010-07-29,18:35:00,0.9580,0.9583,0.9578,0.9580,349
2010-07-29,18:40:00,0.9581,0.9590,0.9578,0.9589,223
2010-07-29,18:45:00,0.9589,0.9593,0.9585,0.9592,449
2010-07-29,18:50:00,0.9591,0.9593,0.9589,0.9592,161
2010-07-29,18:55:00,0.9593,0.9593,0.9586,0.9588,325
2010-07-29,19:00:00,0.9587,0.9589,0.9584,0.9585,230
2010-07-29,19:05:00,0.9585,0.9586,0.9583,0.9584,210
2010-07-29,19:10:00,0.9585,0.9587,0.9584,0.9587,194
2010-07-29,19:15:00,0.9586,0.9593,0.9585,0.9589,403
2010-07-29,19:20:00,0.9590,0.9590,0.9583,0.9583,294
2010-07-29,19:25:00,0.9583,0.9589,0.9582,0.9588,246
2010-07-29,19:30:00,0.9588,0.9588,0.9576,0.9577,538
2010-07-29,19:35:00,0.9578,0.9579,0.9574,0.9578,353
2010-07-29,19:40:00,0.9579,0.9583,0.9579,0.9580,136
2010-07-29,19:45:00,0.9579,0.9580,0.9572,0.9575,195
2010-07-29,19:50:00,0.9575,0.9576,0.9574,0.9575,55
2010-07-29,19:55:00,0.9575,0.9575,0.9569,0.9570,328
2010-07-29,20:00:00,0.9570,0.9574,0.9568,0.9571,407
2010-07-29,20:05:00,0.9571,0.9578,0.9571,0.9572,276
2010-07-29,20:10:00,0.9573,0.9575,0.9572,0.9572,145
2010-07-29,20:15:00,0.9572,0.9575,0.9571,0.9572,123
2010-07-29,20:20:00,0.9572,0.9574,0.9566,0.9570,548
2010-07-29,20:25:00,0.9570,0.9574,0.9566,0.9574,262
2010-07-29,20:30:00,0.9574,0.9579,0.9567,0.9568,505
2010-07-29,20:35:00,0.9567,0.9581,0.9567,0.9579,176
2010-07-29,20:40:00,0.9579,0.9582,0.9574,0.9582,284
2010-07-29,20:45:00,0.9581,0.9585,0.9580,0.9581,153
2010-07-29,20:50:00,0.9581,0.9592,0.9581,0.9586,515
2010-07-29,20:55:00,0.9586,0.9600,0.9586,0.9598,650
2010-07-29,21:00:00,0.9598,0.9600,0.9591,0.9591,626
2010-07-29,21:05:00,0.9591,0.9607,0.9591,0.9603,752
2010-07-29,21:10:00,0.9603,0.9616,0.9603,0.9610,799
2010-07-29,21:15:00,0.9610,0.9616,0.9609,0.9611,223
2010-07-29,21:20:00,0.9611,0.9611,0.9603,0.9606,409
2010-07-29,21:25:00,0.9606,0.9607,0.9605,0.9605,116
2010-07-29,21:30:00,0.9605,0.9608,0.9603,0.9608,327
2010-07-29,21:35:00,0.9608,0.9615,0.9606,0.9614,451
2010-07-29,21:40:00,0.9613,0.9613,0.9603,0.9604,259
2010-07-29,21:45:00,0.9604,0.9605,0.9600,0.9602,236
2010-07-29,21:50:00,0.9601,0.9609,0.9599,0.9608,233
2010-07-29,21:55:00,0.9608,0.9609,0.9598,0.9604,404
2010-07-29,22:00:00,0.9603,0.9605,0.9598,0.9602,304
2010-07-29,22:05:00,0.9602,0.9603,0.9600,0.9602,70
2010-07-29,22:10:00,0.9601,0.9608,0.9600,0.9604,174
2010-07-29,22:15:00,0.9604,0.9608,0.9601,0.9608,385
2010-07-29,22:20:00,0.9608,0.9609,0.9600,0.9601,324
2010-07-29,22:25:00,0.9601,0.9606,0.9600,0.9605,142
2010-07-29,22:30:00,0.9605,0.9617,0.9604,0.9616,446
2010-07-29,22:35:00,0.9616,0.9618,0.9612,0.9612,592
2010-07-29,22:40:00,0.9613,0.9616,0.9612,0.9615,96
2010-07-29,22:45:00,0.9614,0.9633,0.9614,0.9630,1773
2010-07-29,22:50:00,0.9630,0.9645,0.9628,0.9629,1427
2010-07-29,22:55:00,0.9629,0.9630,0.9617,0.9619,683
2010-07-29,23:00:00,0.9620,0.9624,0.9616,0.9622,571
2010-07-29,23:05:00,0.9623,0.9630,0.9623,0.9628,531
2010-07-29,23:10:00,0.9628,0.9630,0.9622,0.9623,561
2010-07-29,23:15:00,0.9623,0.9623,0.9613,0.9614,764
2010-07-29,23:20:00,0.9614,0.9619,0.9608,0.9619,757
2010-07-29,23:25:00,0.9620,0.9628,0.9616,0.9616,623
2010-07-29,23:30:00,0.9616,0.9620,0.9613,0.9618,237
2010-07-29,23:35:00,0.9617,0.9617,0.9608,0.9608,427
2010-07-29,23:40:00,0.9609,0.9613,0.9609,0.9613,164
2010-07-29,23:45:00,0.9612,0.9616,0.9612,0.9612,175
2010-07-29,23:50:00,0.9613,0.9613,0.9608,0.9609,198
2010-07-29,23:55:00,0.9609,0.9610,0.9608,0.9608,94
2010-07-30,00:00:00,0.9608,0.9615,0.9608,0.9614,212
2010-07-30,00:05:00,0.9613,0.9621,0.9612,0.9620,140
2010-07-30,00:10:00,0.9620,0.9634,0.9620,0.9630,367
2010-07-30,00:15:00,0.9631,0.9639,0.9630,0.9637,269
2010-07-30,00:20:00,0.9637,0.9637,0.9632,0.9634,103
2010-07-30,00:25:00,0.9633,0.9634,0.9632,0.9634,63
2010-07-30,00:30:00,0.9632,0.9633,0.9625,0.9626,103
2010-07-30,00:35:00,0.9626,0.9627,0.9622,0.9624,345
2010-07-30,00:40:00,0.9623,0.9624,0.9621,0.9622,79
2010-07-30,00:45:00,0.9623,0.9625,0.9622,0.9622,50
2010-07-30,00:50:00,0.9622,0.9624,0.9621,0.9623,56
2010-07-30,00:55:00,0.9624,0.9624,0.9620,0.9622,106
2010-07-30,01:00:00,0.9622,0.9622,0.9615,0.9620,160
2010-07-30,01:05:00,0.9619,0.9621,0.9616,0.9620,170
2010-07-30,01:10:00,0.9621,0.9623,0.9620,0.9623,87
2010-07-30,01:15:00,0.9623,0.9624,0.9620,0.9622,76
2010-07-30,01:20:00,0.9623,0.9623,0.9621,0.9622,40
2010-07-30,01:25:00,0.9623,0.9624,0.9622,0.9622,40
2010-07-30,01:30:00,0.9621,0.9622,0.9619,0.9619,39
2010-07-30,01:35:00,0.9621,0.9622,0.9620,0.9621,24
2010-07-30,01:40:00,0.9620,0.9620,0.9615,0.9616,96
2010-07-30,01:45:00,0.9616,0.9617,0.9612,0.9613,62
2010-07-30,01:50:00,0.9612,0.9614,0.9612,0.9613,69
2010-07-30,01:55:00,0.9614,0.9619,0.9614,0.9617,63
2010-07-30,02:00:00,0.9617,0.9619,0.9617,0.9619,33
2010-07-30,02:05:00,0.9617,0.9621,0.9617,0.9621,66
2010-07-30,02:10:00,0.9620,0.9622,0.9618,0.9619,41
2010-07-30,02:15:00,0.9618,0.9618,0.9612,0.9613,56
2010-07-30,02:20:00,0.9614,0.9615,0.9611,0.9611,100
2010-07-30,02:25:00,0.9611,0.9614,0.9610,0.9612,241
2010-07-30,02:30:00,0.9613,0.9613,0.9607,0.9607,151
2010-07-30,02:35:00,0.9607,0.9608,0.9605,0.9606,402
2010-07-30,02:40:00,0.9606,0.9610,0.9604,0.9607,509
2010-07-30,02:45:00,0.9606,0.9607,0.9603,0.9603,131
2010-07-30,02:50:00,0.9602,0.9606,0.9601,0.9606,197
2010-07-30,02:55:00,0.9605,0.9606,0.9594,0.9596,698
2010-07-30,03:00:00,0.9595,0.9604,0.9595,0.9601,323
2010-07-30,03:05:00,0.9601,0.9603,0.9600,0.9600,38
2010-07-30,03:10:00,0.9602,0.9607,0.9602,0.9604,38
2010-07-30,03:15:00,0.9605,0.9607,0.9605,0.9605,94
2010-07-30,03:20:00,0.9605,0.9613,0.9604,0.9612,119
2010-07-30,03:25:00,0.9612,0.9612,0.9609,0.9610,34
2010-07-30,03:30:00,0.9610,0.9611,0.9610,0.9611,41
2010-07-30,03:35:00,0.9610,0.9612,0.9610,0.9612,15
2010-07-30,03:40:00,0.9611,0.9617,0.9609,0.9610,112
2010-07-30,03:45:00,0.9610,0.9611,0.9609,0.9610,36
2010-07-30,03:50:00,0.9610,0.9611,0.9609,0.9609,29
2010-07-30,03:55:00,0.9609,0.9610,0.9603,0.9606,85
2010-07-30,04:00:00,0.9605,0.9608,0.9605,0.9608,18
2010-07-30,04:05:00,0.9606,0.9608,0.9605,0.9607,69
2010-07-30,04:10:00,0.9607,0.9607,0.9607,0.9607,1
2010-07-30,04:15:00,0.9607,0.9609,0.9605,0.9608,8
2010-07-30,04:25:00,0.9609,0.9609,0.9609,0.9609,1
2010-07-30,04:30:00,0.9608,0.9609,0.9605,0.9608,9
2010-07-30,04:35:00,0.9608,0.9608,0.9606,0.9606,8
2010-07-30,04:40:00,0.9605,0.9605,0.9603,0.9605,10
2010-07-30,04:45:00,0.9606,0.9606,0.9606,0.9606,1
2010-07-30,04:50:00,0.9606,0.9610,0.9606,0.9610,39
2010-07-30,04:55:00,0.9609,0.9609,0.9609,0.9609,6
2010-07-30,05:00:00,0.9595,0.9595,0.9595,0.9595,1
2010-07-30,06:00:00,0.9607,0.9610,0.9606,0.9610,23
2010-07-30,06:05:00,0.9608,0.9609,0.9607,0.9607,12
2010-07-30,06:10:00,0.9607,0.9607,0.9606,0.9606,8
2010-07-30,06:20:00,0.9605,0.9605,0.9605,0.9605,5
2010-07-30,06:25:00,0.9605,0.9605,0.9603,0.9603,7
2010-07-30,06:30:00,0.9605,0.9609,0.9605,0.9609,24
2010-07-30,06:35:00,0.9609,0.9612,0.9607,0.9608,68
2010-07-30,06:40:00,0.9609,0.9612,0.9609,0.9611,39
2010-07-30,06:45:00,0.9611,0.9611,0.9606,0.9607,26
2010-07-30,06:50:00,0.9605,0.9610,0.9603,0.9607,66
2010-07-30,06:55:00,0.9608,0.9617,0.9608,0.9617,110
2010-07-30,07:00:00,0.9617,0.9617,0.9614,0.9616,101
2010-07-30,07:05:00,0.9617,0.9618,0.9616,0.9616,69
2010-07-30,07:10:00,0.9616,0.9625,0.9616,0.9625,159
2010-07-30,07:15:00,0.9622,0.9624,0.9621,0.9622,36
2010-07-30,07:20:00,0.9622,0.9623,0.9620,0.9623,15
2010-07-30,07:25:00,0.9624,0.9624,0.9621,0.9622,36
2010-07-30,07:30:00,0.9620,0.9621,0.9620,0.9621,8
2010-07-30,07:35:00,0.9617,0.9618,0.9617,0.9618,4
2010-07-30,07:40:00,0.9620,0.9621,0.9618,0.9618,75
2010-07-30,07:45:00,0.9618,0.9620,0.9617,0.9619,33
2010-07-30,07:50:00,0.9619,0.9621,0.9619,0.9620,15
2010-07-30,07:55:00,0.9619,0.9619,0.9617,0.9617,21
2010-07-30,08:00:00,0.9618,0.9619,0.9613,0.9614,19
2010-07-30,08:05:00,0.9614,0.9616,0.9614,0.9615,19
2010-07-30,08:10:00,0.9615,0.9616,0.9614,0.9615,22
2010-07-30,08:15:00,0.9616,0.9617,0.9615,0.9615,23
2010-07-30,08:20:00,0.9614,0.9614,0.9612,0.9612,26
2010-07-30,08:25:00,0.9612,0.9613,0.9611,0.9612,27
2010-07-30,08:30:00,0.9611,0.9611,0.9610,0.9611,9
2010-07-30,08:35:00,0.9614,0.9622,0.9614,0.9622,141
2010-07-30,08:40:00,0.9622,0.9622,0.9618,0.9618,48
2010-07-30,08:45:00,0.9616,0.9619,0.9616,0.9618,32
2010-07-30,08:50:00,0.9620,0.9624,0.9617,0.9621,38
2010-07-30,08:55:00,0.9621,0.9626,0.9621,0.9626,133
2010-07-30,09:00:00,0.9625,0.9626,0.9622,0.9622,89
2010-07-30,09:05:00,0.9620,0.9620,0.9620,0.9620,9
2010-07-30,09:10:00,0.9620,0.9620,0.9620,0.9620,3
2010-07-30,09:15:00,0.9620,0.9621,0.9619,0.9621,14
2010-07-30,09:20:00,0.9622,0.9626,0.9621,0.9626,62
2010-07-30,09:25:00,0.9627,0.9630,0.9627,0.9627,74
2010-07-30,09:30:00,0.9629,0.9629,0.9626,0.9629,69
2010-07-30,09:35:00,0.9629,0.9629,0.9625,0.9625,34
2010-07-30,09:40:00,0.9625,0.9626,0.9625,0.9626,12
2010-07-30,09:45:00,0.9626,0.9626,0.9624,0.9625,9
2010-07-30,09:50:00,0.9625,0.9625,0.9623,0.9624,23
2010-07-30,09:55:00,0.9624,0.9624,0.9623,0.9623,4
2010-07-30,10:00:00,0.9624,0.9624,0.9619,0.9620,18
2010-07-30,10:05:00,0.9619,0.9620,0.9618,0.9619,24
2010-07-30,10:10:00,0.9619,0.9619,0.9614,0.9617,98
2010-07-30,10:15:00,0.9619,0.9620,0.9616,0.9616,55
2010-07-30,10:20:00,0.9619,0.9619,0.9616,0.9618,9
2010-07-30,10:25:00,0.9617,0.9617,0.9613,0.9613,3
2010-07-30,10:30:00,0.9615,0.9616,0.9614,0.9615,9
2010-07-30,10:35:00,0.9614,0.9616,0.9613,0.9615,24
2010-07-30,10:40:00,0.9616,0.9617,0.9615,0.9617,14
2010-07-30,10:45:00,0.9617,0.9620,0.9615,0.9615,20
2010-07-30,10:50:00,0.9613,0.9616,0.9613,0.9616,7
2010-07-30,10:55:00,0.9616,0.9620,0.9614,0.9620,85
2010-07-30,11:00:00,0.9620,0.9622,0.9620,0.9621,97
2010-07-30,11:05:00,0.9620,0.9620,0.9616,0.9620,52
2010-07-30,11:10:00,0.9621,0.9623,0.9620,0.9620,75
2010-07-30,11:15:00,0.9619,0.9619,0.9617,0.9617,12
2010-07-30,11:20:00,0.9617,0.9617,0.9615,0.9615,10
2010-07-30,11:25:00,0.9616,0.9616,0.9615,0.9615,3
2010-07-30,11:30:00,0.9617,0.9618,0.9617,0.9618,2
2010-07-30,11:40:00,0.9617,0.9617,0.9615,0.9615,5
2010-07-30,11:45:00,0.9614,0.9614,0.9614,0.9614,1
2010-07-30,11:50:00,0.9617,0.9620,0.9617,0.9619,8
2010-07-30,11:55:00,0.9620,0.9622,0.9620,0.9621,92
2010-07-30,12:00:00,0.9621,0.9622,0.9619,0.9621,14
2010-07-30,12:05:00,0.9620,0.9621,0.9620,0.9621,2
2010-07-30,12:15:00,0.9622,0.9622,0.9621,0.9621,3
2010-07-30,12:20:00,0.9622,0.9623,0.9621,0.9623,5
2010-07-30,12:25:00,0.9622,0.9623,0.9621,0.9622,14
2010-07-30,12:30:00,0.9621,0.9627,0.9621,0.9626,96
2010-07-30,12:35:00,0.9626,0.9626,0.9622,0.9623,36
2010-07-30,12:40:00,0.9622,0.9622,0.9622,0.9622,1
2010-07-30,12:45:00,0.9624,0.9624,0.9624,0.9624,11
2010-07-30,12:50:00,0.9624,0.9624,0.9623,0.9623,15
2010-07-30,12:55:00,0.9624,0.9624,0.9623,0.9623,11
2010-07-30,13:00:00,0.9625,0.9626,0.9623,0.9624,58
2010-07-30,13:05:00,0.9624,0.9624,0.9618,0.9621,103
2010-07-30,13:10:00,0.9621,0.9621,0.9621,0.9621,2
2010-07-30,13:15:00,0.9620,0.9621,0.9620,0.9620,7
2010-07-30,13:25:00,0.9620,0.9620,0.9620,0.9620,2
2010-07-30,13:30:00,0.9617,0.9617,0.9617,0.9617,2
2010-07-30,13:35:00,0.9617,0.9617,0.9617,0.9617,1
2010-07-30,13:40:00,0.9620,0.9623,0.9620,0.9620,46
2010-07-30,13:45:00,0.9619,0.9620,0.9617,0.9619,22
2010-07-30,13:50:00,0.9618,0.9618,0.9616,0.9616,15
2010-07-30,13:55:00,0.9617,0.9617,0.9602,0.9602,202
2010-07-30,14:00:00,0.9601,0.9609,0.9601,0.9609,193
2010-07-30,14:05:00,0.9608,0.9610,0.9607,0.9608,102
2010-07-30,14:10:00,0.9608,0.9613,0.9606,0.9607,78
2010-07-30,14:15:00,0.9608,0.9610,0.9607,0.9608,66
2010-07-30,14:20:00,0.9609,0.9610,0.9597,0.9597,184
2010-07-30,14:25:00,0.9597,0.9600,0.9597,0.9599,168
2010-07-30,14:30:00,0.9598,0.9599,0.9589,0.9597,420
2010-07-30,14:35:00,0.9597,0.9606,0.9597,0.9605,105
2010-07-30,14:40:00,0.9606,0.9613,0.9606,0.9613,58
2010-07-30,14:45:00,0.9614,0.9619,0.9614,0.9618,287
2010-07-30,14:50:00,0.9619,0.9624,0.9617,0.9620,268
2010-07-30,14:55:00,0.9620,0.9620,0.9600,0.9614,464
2010-07-30,15:00:00,0.9614,0.9615,0.9608,0.9613,296
2010-07-30,15:05:00,0.9613,0.9619,0.9613,0.9619,212
2010-07-30,15:10:00,0.9619,0.9627,0.9618,0.9624,311
2010-07-30,15:15:00,0.9624,0.9625,0.9621,0.9624,127
2010-07-30,15:20:00,0.9624,0.9628,0.9624,0.9627,205
2010-07-30,15:25:00,0.9627,0.9633,0.9626,0.9629,323
2010-07-30,15:30:00,0.9628,0.9634,0.9627,0.9630,277
2010-07-30,15:35:00,0.9631,0.9641,0.9631,0.9639,507
2010-07-30,15:40:00,0.9639,0.9655,0.9635,0.9652,820
2010-07-30,15:45:00,0.9651,0.9651,0.9640,0.9650,412
2010-07-30,15:50:00,0.9650,0.9651,0.9642,0.9646,120
2010-07-30,15:55:00,0.9646,0.9650,0.9645,0.9646,248
2010-07-30,16:00:00,0.9644,0.9647,0.9642,0.9647,219
2010-07-30,16:05:00,0.9646,0.9653,0.9645,0.9645,300
2010-07-30,16:10:00,0.9645,0.9645,0.9631,0.9636,221
2010-07-30,16:15:00,0.9637,0.9637,0.9631,0.9631,155
2010-07-30,16:20:00,0.9631,0.9641,0.9631,0.9638,85
2010-07-30,16:25:00,0.9638,0.9642,0.9633,0.9637,61
2010-07-30,16:30:00,0.9637,0.9641,0.9636,0.9636,50
2010-07-30,16:35:00,0.9635,0.9636,0.9633,0.9634,38
2010-07-30,16:40:00,0.9634,0.9637,0.9631,0.9637,77
2010-07-30,16:45:00,0.9637,0.9637,0.9624,0.9624,235
2010-07-30,16:50:00,0.9624,0.9631,0.9622,0.9625,197
2010-07-30,16:55:00,0.9624,0.9628,0.9621,0.9623,166
2010-07-30,17:00:00,0.9623,0.9625,0.9619,0.9620,221
2010-07-30,17:05:00,0.9621,0.9626,0.9618,0.9622,117
2010-07-30,17:10:00,0.9623,0.9625,0.9620,0.9624,70
2010-07-30,17:15:00,0.9625,0.9625,0.9608,0.9618,222
2010-07-30,17:20:00,0.9617,0.9618,0.9606,0.9612,179
2010-07-30,17:25:00,0.9612,0.9613,0.9609,0.9609,73
2010-07-30,17:30:00,0.9609,0.9610,0.9600,0.9609,258
2010-07-30,17:35:00,0.9610,0.9611,0.9607,0.9608,87
2010-07-30,17:40:00,0.9607,0.9612,0.9602,0.9606,157
2010-07-30,17:45:00,0.9606,0.9607,0.9602,0.9602,61
2010-07-30,17:50:00,0.9604,0.9606,0.9600,0.9602,111
2010-07-30,17:55:00,0.9602,0.9602,0.9591,0.9594,360
2010-07-30,18:00:00,0.9593,0.9594,0.9579,0.9588,560
2010-07-30,18:05:00,0.9589,0.9595,0.9573,0.9589,424
2010-07-30,18:10:00,0.9589,0.9595,0.9587,0.9593,45
2010-07-30,18:15:00,0.9593,0.9594,0.9586,0.9586,42
2010-07-30,18:20:00,0.9588,0.9600,0.9587,0.9599,259
2010-07-30,18:25:00,0.9597,0.9600,0.9593,0.9597,77
2010-07-30,18:30:00,0.9598,0.9600,0.9590,0.9597,160
2010-07-30,18:35:00,0.9597,0.9603,0.9597,0.9602,73
2010-07-30,18:40:00,0.9603,0.9610,0.9600,0.9610,245
2010-07-30,18:45:00,0.9610,0.9618,0.9610,0.9616,277
2010-07-30,18:50:00,0.9615,0.9626,0.9614,0.9621,416
2010-07-30,18:55:00,0.9621,0.9627,0.9621,0.9627,182
2010-07-30,19:00:00,0.9627,0.9628,0.9618,0.9626,238
2010-07-30,19:05:00,0.9626,0.9628,0.9625,0.9628,27
2010-07-30,19:10:00,0.9627,0.9632,0.9627,0.9630,90
2010-07-30,19:15:00,0.9630,0.9631,0.9627,0.9629,50
2010-07-30,19:20:00,0.9630,0.9632,0.9628,0.9628,52
2010-07-30,19:25:00,0.9627,0.9631,0.9625,0.9626,105
2010-07-30,19:30:00,0.9628,0.9629,0.9626,0.9627,49
2010-07-30,19:35:00,0.9625,0.9626,0.9622,0.9623,49
2010-07-30,19:40:00,0.9625,0.9625,0.9621,0.9622,37
2010-07-30,19:45:00,0.9622,0.9626,0.9619,0.9626,70
2010-07-30,19:50:00,0.9625,0.9628,0.9624,0.9628,29
2010-07-30,19:55:00,0.9628,0.9631,0.9627,0.9631,56
2010-07-30,20:00:00,0.9630,0.9634,0.9629,0.9630,183
2010-07-30,20:05:00,0.9629,0.9630,0.9626,0.9626,122
2010-07-30,20:10:00,0.9625,0.9631,0.9625,0.9626,258
2010-07-30,20:15:00,0.9627,0.9628,0.9623,0.9623,104
2010-07-30,20:20:00,0.9625,0.9629,0.9621,0.9629,134
2010-07-30,20:25:00,0.9629,0.9639,0.9628,0.9634,90
2010-07-30,20:30:00,0.9634,0.9639,0.9620,0.9639,717
2010-07-30,20:35:00,0.9639,0.9649,0.9637,0.9644,874
2010-07-30,20:40:00,0.9643,0.9646,0.9629,0.9630,1009
2010-07-30,20:45:00,0.9629,0.9638,0.9627,0.9629,456
2010-07-30,20:50:00,0.9629,0.9630,0.9622,0.9622,169
2010-07-30,20:55:00,0.9623,0.9629,0.9623,0.9625,169
2010-07-30,21:00:00,0.9626,0.9628,0.9623,0.9624,102
2010-07-30,21:05:00,0.9623,0.9627,0.9621,0.9622,139
2010-07-30,21:10:00,0.9622,0.9622,0.9612,0.9613,334
2010-07-30,21:15:00,0.9612,0.9616,0.9607,0.9608,526
2010-07-30,21:20:00,0.9608,0.9613,0.9597,0.9600,731
2010-07-30,21:25:00,0.9599,0.9605,0.9596,0.9597,337
2010-07-30,21:30:00,0.9598,0.9611,0.9598,0.9610,539
2010-07-30,21:35:00,0.9610,0.9612,0.9604,0.9605,545
2010-07-30,21:40:00,0.9605,0.9611,0.9604,0.9605,327
2010-07-30,21:45:00,0.9605,0.9610,0.9603,0.9607,302
2010-07-30,21:50:00,0.9607,0.9615,0.9606,0.9613,207
2010-07-30,21:55:00,0.9614,0.9615,0.9601,0.9604,327
2010-07-30,22:00:00,0.9605,0.9609,0.9601,0.9605,229
2010-07-30,22:05:00,0.9605,0.9607,0.9601,0.9601,360
2010-07-30,22:10:00,0.9600,0.9605,0.9600,0.9605,55
2010-07-30,22:15:00,0.9604,0.9607,0.9601,0.9607,221
2010-07-30,22:20:00,0.9607,0.9610,0.9603,0.9603,142
2010-07-30,22:25:00,0.9601,0.9603,0.9593,0.9594,210
2010-07-30,22:30:00,0.9594,0.9596,0.9581,0.9586,692
2010-07-30,22:35:00,0.9587,0.9591,0.9582,0.9589,435
2010-07-30,22:40:00,0.9589,0.9591,0.9585,0.9588,334
2010-07-30,22:45:00,0.9588,0.9588,0.9581,0.9583,376
2010-07-30,22:50:00,0.9582,0.9585,0.9567,0.9570,891
2010-07-30,22:55:00,0.9569,0.9577,0.9560,0.9561,1662
2010-07-30,23:00:00,0.9561,0.9572,0.9558,0.9571,907
2010-07-30,23:05:00,0.9570,0.9576,0.9570,0.9571,340
2010-07-30,23:10:00,0.9571,0.9574,0.9568,0.9574,248
2010-07-30,23:15:00,0.9575,0.9582,0.9571,0.9582,404
2010-07-30,23:20:00,0.9582,0.9588,0.9578,0.9583,388
2010-07-30,23:25:00,0.9585,0.9593,0.9581,0.9589,225
2010-07-30,23:30:00,0.9590,0.9592,0.9588,0.9591,113
2010-07-30,23:35:00,0.9590,0.9592,0.9586,0.9589,102
2010-07-30,23:40:00,0.9589,0.9601,0.9587,0.9601,208
2010-07-30,23:45:00,0.9602,0.9611,0.9602,0.9607,315
2010-07-30,23:50:00,0.9606,0.9613,0.9606,0.9607,266
2010-07-30,23:55:00,0.9607,0.9611,0.9603,0.9610,191
2010-07-31,00:00:00,0.9610,0.9614,0.9610,0.9613,116
2010-07-31,00:05:00,0.9612,0.9612,0.9606,0.9606,117
2010-07-31,00:10:00,0.9606,0.9610,0.9603,0.9609,171
2010-07-31,00:15:00,0.9609,0.9609,0.9606,0.9608,74
2010-07-31,00:20:00,0.9608,0.9609,0.9608,0.9609,56
2010-07-31,00:25:00,0.9608,0.9626,0.9608,0.9623,473
2010-07-31,00:30:00,0.9622,0.9622,0.9610,0.9611,221
2010-07-31,00:35:00,0.9611,0.9616,0.9611,0.9614,107
2010-07-31,00:40:00,0.9614,0.9616,0.9613,0.9614,72
2010-07-31,00:45:00,0.9613,0.9613,0.9610,0.9611,138
2010-07-31,00:50:00,0.9610,0.9612,0.9610,0.9612,47
2010-07-31,00:55:00,0.9612,0.9615,0.9612,0.9614,37
2010-07-31,01:00:00,0.9614,0.9615,0.9612,0.9614,60
2010-07-31,01:05:00,0.9614,0.9615,0.9608,0.9613,125
2010-07-31,01:10:00,0.9612,0.9612,0.9606,0.9608,80
2010-07-31,01:15:00,0.9608,0.9610,0.9606,0.9606,61
2010-07-31,01:20:00,0.9607,0.9609,0.9606,0.9608,38
2010-07-31,01:25:00,0.9609,0.9612,0.9609,0.9610,48
2010-07-31,01:30:00,0.9608,0.9612,0.9608,0.9611,68
2010-07-31,01:35:00,0.9610,0.9612,0.9610,0.9612,25
2010-07-31,01:40:00,0.9612,0.9614,0.9612,0.9612,72
2010-07-31,01:45:00,0.9613,0.9613,0.9612,0.9613,28
2010-07-31,01:50:00,0.9613,0.9624,0.9613,0.9622,162
2010-07-31,01:55:00,0.9621,0.9621,0.9618,0.9619,70
2010-07-31,02:00:00,0.9620,0.9620,0.9616,0.9617,87
2010-07-31,02:05:00,0.9617,0.9617,0.9611,0.9614,109
2010-07-31,02:10:00,0.9614,0.9616,0.9605,0.9607,200
2010-07-31,02:15:00,0.9608,0.9610,0.9605,0.9606,146
2010-07-31,02:20:00,0.9607,0.9608,0.9605,0.9605,117
2010-07-31,02:25:00,0.9605,0.9612,0.9603,0.9610,132
2010-07-31,02:30:00,0.9611,0.9617,0.9610,0.9617,100
2010-07-31,02:35:00,0.9617,0.9617,0.9614,0.9615,66
2010-07-31,02:40:00,0.9616,0.9617,0.9614,0.9614,59
2010-07-31,02:45:00,0.9615,0.9615,0.9607,0.9610,193
2010-07-31,02:50:00,0.9610,0.9612,0.9605,0.9612,84
2010-07-31,02:55:00,0.9612,0.9621,0.9610,0.9620,378
2010-07-31,03:00:00,0.9621,0.9622,0.9618,0.9619,81
2010-07-31,03:05:00,0.9619,0.9620,0.9618,0.9620,120
2010-07-31,03:10:00,0.9620,0.9620,0.9616,0.9619,144
2010-07-31,03:15:00,0.9618,0.9619,0.9613,0.9614,119
2010-07-31,03:20:00,0.9613,0.9617,0.9611,0.9616,30
2010-07-31,03:25:00,0.9614,0.9614,0.9605,0.9607,102
2010-07-31,03:30:00,0.9608,0.9613,0.9608,0.9609,19
2010-07-31,03:35:00,0.9610,0.9610,0.9607,0.9610,26
2010-07-31,03:40:00,0.9610,0.9617,0.9610,0.9617,48
2010-07-31,03:45:00,0.9619,0.9619,0.9615,0.9615,10
2010-07-31,03:50:00,0.9617,0.9617,0.9603,0.9611,159
2010-07-31,03:55:00,0.9612,0.9615,0.9605,0.9606,73
2010-07-31,04:00:00,0.9603,0.9613,0.9603,0.9604,24
2010-07-31,04:05:00,0.9604,0.9605,0.9604,0.9605,13
2010-07-31,04:10:00,0.9605,0.9610,0.9605,0.9608,9
2010-07-31,04:15:00,0.9606,0.9606,0.9604,0.9604,11
2010-07-31,04:20:00,0.9604,0.9607,0.9604,0.9607,2
2010-07-31,04:25:00,0.9604,0.9604,0.9603,0.9603,6
2010-07-31,04:35:00,0.9605,0.9606,0.9605,0.9606,2
2010-07-31,04:40:00,0.9606,0.9606,0.9606,0.9606,1
2010-07-31,04:45:00,0.9606,0.9611,0.9606,0.9611,10
2010-07-31,04:50:00,0.9610,0.9610,0.9608,0.9609,5
2010-07-31,04:55:00,0.9612,0.9612,0.9604,0.9604,10
2010-07-31,05:00:00,0.9620,0.9620,0.9620,0.9620,1
2010-08-02,06:00:00,0.9614,0.9620,0.9614,0.9619,61
2010-08-02,06:05:00,0.9619,0.9619,0.9617,0.9618,10
2010-08-02,06:10:00,0.9618,0.9618,0.9616,0.9616,7
2010-08-02,06:15:00,0.9616,0.9616,0.9616,0.9616,1
2010-08-02,06:20:00,0.9617,0.9618,0.9616,0.9616,14
2010-08-02,06:25:00,0.9615,0.9616,0.9615,0.9616,8
2010-08-02,06:30:00,0.9616,0.9617,0.9615,0.9615,10
2010-08-02,06:35:00,0.9615,0.9615,0.9614,0.9614,4
2010-08-02,06:40:00,0.9614,0.9615,0.9614,0.9615,9
2010-08-02,06:45:00,0.9615,0.9615,0.9614,0.9614,9
2010-08-02,06:50:00,0.9614,0.9615,0.9614,0.9614,10
2010-08-02,06:55:00,0.9614,0.9615,0.9611,0.9615,13
2010-08-02,07:00:00,0.9610,0.9610,0.9608,0.9608,9
2010-08-02,07:05:00,0.9608,0.9609,0.9603,0.9606,33
2010-08-02,07:10:00,0.9603,0.9603,0.9602,0.9602,3
2010-08-02,07:15:00,0.9604,0.9610,0.9604,0.9609,58
2010-08-02,07:20:00,0.9609,0.9609,0.9606,0.9607,15
2010-08-02,07:25:00,0.9606,0.9608,0.9605,0.9606,17
2010-08-02,07:30:00,0.9604,0.9604,0.9596,0.9598,29
2010-08-02,07:35:00,0.9598,0.9600,0.9595,0.9598,45
2010-08-02,07:40:00,0.9597,0.9597,0.9595,0.9596,19
2010-08-02,07:45:00,0.9597,0.9597,0.9584,0.9587,76
2010-08-02,07:50:00,0.9587,0.9588,0.9586,0.9588,9
2010-08-02,07:55:00,0.9586,0.9590,0.9585,0.9590,68
2010-08-02,08:00:00,0.9590,0.9592,0.9589,0.9589,21
2010-08-02,08:05:00,0.9590,0.9590,0.9586,0.9586,15
2010-08-02,08:10:00,0.9587,0.9591,0.9587,0.9591,44
2010-08-02,08:15:00,0.9592,0.9597,0.9592,0.9597,46
2010-08-02,08:20:00,0.9599,0.9600,0.9598,0.9598,11
2010-08-02,08:25:00,0.9600,0.9604,0.9600,0.9604,13
2010-08-02,08:30:00,0.9603,0.9604,0.9602,0.9604,25
2010-08-02,08:35:00,0.9604,0.9604,0.9601,0.9602,24
2010-08-02,08:40:00,0.9602,0.9608,0.9602,0.9607,101
2010-08-02,08:45:00,0.9606,0.9608,0.9606,0.9608,11
2010-08-02,08:50:00,0.9606,0.9609,0.9606,0.9609,46
2010-08-02,08:55:00,0.9609,0.9609,0.9598,0.9598,105
2010-08-02,09:00:00,0.9601,0.9602,0.9601,0.9602,3
2010-08-02,09:05:00,0.9601,0.9603,0.9601,0.9603,20
2010-08-02,09:10:00,0.9601,0.9603,0.9601,0.9603,3
2010-08-02,09:15:00,0.9604,0.9604,0.9604,0.9604,3
2010-08-02,09:20:00,0.9605,0.9611,0.9605,0.9608,121
2010-08-02,09:25:00,0.9607,0.9610,0.9607,0.9610,39
2010-08-02,09:30:00,0.9609,0.9610,0.9609,0.9610,5
2010-08-02,09:35:00,0.9610,0.9613,0.9610,0.9612,53
2010-08-02,09:40:00,0.9612,0.9615,0.9612,0.9615,35
2010-08-02,09:45:00,0.9615,0.9616,0.9615,0.9615,14
2010-08-02,09:50:00,0.9615,0.9615,0.9608,0.9608,19
2010-08-02,09:55:00,0.9608,0.9612,0.9608,0.9610,29
2010-08-02,10:00:00,0.9610,0.9610,0.9606,0.9610,43
2010-08-02,10:05:00,0.9609,0.9613,0.9609,0.9613,27
2010-08-02,10:10:00,0.9612,0.9612,0.9611,0.9612,8
2010-08-02,10:15:00,0.9612,0.9614,0.9612,0.9614,4
2010-08-02,10:20:00,0.9614,0.9617,0.9614,0.9617,23
2010-08-02,10:25:00,0.9616,0.9616,0.9616,0.9616,4
2010-08-02,10:30:00,0.9614,0.9615,0.9612,0.9613,15
2010-08-02,10:35:00,0.9614,0.9615,0.9614,0.9615,24
2010-08-02,10:40:00,0.9613,0.9613,0.9613,0.9613,13
2010-08-02,10:45:00,0.9611,0.9612,0.9611,0.9612,19
2010-08-02,10:50:00,0.9612,0.9617,0.9610,0.9617,96
2010-08-02,10:55:00,0.9617,0.9620,0.9617,0.9620,14
2010-08-02,11:00:00,0.9619,0.9620,0.9619,0.9620,11
2010-08-02,11:05:00,0.9619,0.9619,0.9619,0.9619,2
2010-08-02,11:10:00,0.9619,0.9619,0.9619,0.9619,2
2010-08-02,11:15:00,0.9618,0.9618,0.9618,0.9618,1
2010-08-02,11:20:00,0.9619,0.9619,0.9615,0.9617,28
2010-08-02,11:25:00,0.9616,0.9616,0.9616,0.9616,2
2010-08-02,11:30:00,0.9614,0.9616,0.9614,0.9616,2
2010-08-02,11:35:00,0.9617,0.9617,0.9617,0.9617,9
2010-08-02,11:45:00,0.9619,0.9619,0.9619,0.9619,7
2010-08-02,11:50:00,0.9618,0.9618,0.9618,0.9618,1
2010-08-02,11:55:00,0.9618,0.9620,0.9618,0.9620,27
2010-08-02,12:00:00,0.9618,0.9618,0.9618,0.9618,2
2010-08-02,12:05:00,0.9618,0.9621,0.9618,0.9621,38
2010-08-02,12:10:00,0.9620,0.9624,0.9620,0.9624,32
2010-08-02,12:15:00,0.9624,0.9625,0.9623,0.9623,14
2010-08-02,12:20:00,0.9622,0.9624,0.9622,0.9623,12
2010-08-02,12:25:00,0.9623,0.9624,0.9617,0.9617,91
2010-08-02,12:30:00,0.9617,0.9620,0.9616,0.9618,28
2010-08-02,12:35:00,0.9617,0.9618,0.9615,0.9615,15
2010-08-02,12:40:00,0.9616,0.9616,0.9613,0.9613,16
2010-08-02,12:45:00,0.9614,0.9615,0.9614,0.9615,4
2010-08-02,12:50:00,0.9615,0.9616,0.9615,0.9616,2
2010-08-02,12:55:00,0.9615,0.9617,0.9615,0.9616,11
2010-08-02,13:00:00,0.9616,0.9619,0.9616,0.9619,2
2010-08-02,13:05:00,0.9620,0.9621,0.9620,0.9621,8
2010-08-02,13:10:00,0.9621,0.9621,0.9620,0.9620,5
2010-08-02,13:15:00,0.9621,0.9621,0.9621,0.9621,3
2010-08-02,13:20:00,0.9622,0.9622,0.9621,0.9622,5
2010-08-02,13:25:00,0.9622,0.9624,0.9622,0.9624,8
2010-08-02,13:30:00,0.9624,0.9624,0.9623,0.9624,5
2010-08-02,13:35:00,0.9623,0.9623,0.9622,0.9622,5
2010-08-02,13:40:00,0.9622,0.9622,0.9621,0.9621,10
2010-08-02,13:45:00,0.9621,0.9621,0.9620,0.9620,5
2010-08-02,13:50:00,0.9621,0.9624,0.9620,0.9620,12
2010-08-02,13:55:00,0.9620,0.9621,0.9619,0.9620,8
2010-08-02,14:00:00,0.9618,0.9625,0.9618,0.9623,71
2010-08-02,14:05:00,0.9623,0.9623,0.9618,0.9618,27
2010-08-02,14:10:00,0.9617,0.9617,0.9615,0.9615,40
2010-08-02,14:15:00,0.9614,0.9615,0.9609,0.9615,76
2010-08-02,14:20:00,0.9614,0.9618,0.9613,0.9617,47
2010-08-02,14:25:00,0.9618,0.9618,0.9614,0.9617,74
2010-08-02,14:30:00,0.9617,0.9617,0.9614,0.9615,63
2010-08-02,14:35:00,0.9615,0.9615,0.9607,0.9608,91
2010-08-02,14:40:00,0.9609,0.9610,0.9600,0.9600,103
2010-08-02,14:45:00,0.9601,0.9605,0.9600,0.9605,143
2010-08-02,14:50:00,0.9605,0.9605,0.9600,0.9600,76
2010-08-02,14:55:00,0.9599,0.9599,0.9587,0.9589,259
2010-08-02,15:00:00,0.9588,0.9598,0.9588,0.9597,189
2010-08-02,15:05:00,0.9597,0.9602,0.9594,0.9594,103
2010-08-02,15:10:00,0.9593,0.9595,0.9584,0.9586,189
2010-08-02,15:15:00,0.9586,0.9593,0.9578,0.9587,246
2010-08-02,15:20:00,0.9587,0.9591,0.9587,0.9589,230
2010-08-02,15:25:00,0.9589,0.9591,0.9582,0.9585,124
2010-08-02,15:30:00,0.9585,0.9585,0.9577,0.9577,154
2010-08-02,15:35:00,0.9577,0.9577,0.9554,0.9561,887
2010-08-02,15:40:00,0.9560,0.9563,0.9555,0.9558,201
2010-08-02,15:45:00,0.9558,0.9558,0.9550,0.9551,273
2010-08-02,15:50:00,0.9552,0.9553,0.9551,0.9552,89
2010-08-02,15:55:00,0.9552,0.9554,0.9550,0.9553,107
2010-08-02,16:00:00,0.9552,0.9559,0.9552,0.9558,210
2010-08-02,16:05:00,0.9558,0.9562,0.9555,0.9557,202
2010-08-02,16:10:00,0.9558,0.9559,0.9553,0.9553,125
2010-08-02,16:15:00,0.9554,0.9561,0.9554,0.9561,128
2010-08-02,16:20:00,0.9561,0.9562,0.9558,0.9560,104
2010-08-02,16:25:00,0.9559,0.9563,0.9559,0.9561,71
2010-08-02,16:30:00,0.9560,0.9562,0.9559,0.9559,24
2010-08-02,16:35:00,0.9560,0.9560,0.9555,0.9559,154
2010-08-02,16:40:00,0.9559,0.9559,0.9556,0.9556,39
2010-08-02,16:45:00,0.9557,0.9558,0.9554,0.9556,107
2010-08-02,16:50:00,0.9556,0.9561,0.9555,0.9561,184
2010-08-02,16:55:00,0.9561,0.9565,0.9555,0.9555,85
2010-08-02,17:00:00,0.9554,0.9558,0.9551,0.9558,248
2010-08-02,17:05:00,0.9559,0.9562,0.9558,0.9559,98
2010-08-02,17:10:00,0.9560,0.9561,0.9558,0.9558,75
2010-08-02,17:15:00,0.9560,0.9565,0.9560,0.9563,75
2010-08-02,17:20:00,0.9564,0.9570,0.9564,0.9565,191
2010-08-02,17:25:00,0.9567,0.9569,0.9566,0.9569,74
2010-08-02,17:30:00,0.9566,0.9567,0.9564,0.9565,49
2010-08-02,17:35:00,0.9566,0.9568,0.9565,0.9568,44
2010-08-02,17:40:00,0.9569,0.9576,0.9569,0.9573,91
2010-08-02,17:45:00,0.9572,0.9573,0.9569,0.9572,56
2010-08-02,17:50:00,0.9571,0.9571,0.9568,0.9571,84
2010-08-02,17:55:00,0.9572,0.9573,0.9566,0.9567,74
2010-08-02,18:00:00,0.9567,0.9573,0.9567,0.9571,59
2010-08-02,18:05:00,0.9570,0.9571,0.9561,0.9561,138
2010-08-02,18:10:00,0.9561,0.9570,0.9559,0.9569,370
2010-08-02,18:15:00,0.9570,0.9577,0.9567,0.9573,168
2010-08-02,18:20:00,0.9573,0.9577,0.9573,0.9575,64
2010-08-02,18:25:00,0.9574,0.9578,0.9573,0.9577,104
2010-08-02,18:30:00,0.9578,0.9584,0.9576,0.9583,210
2010-08-02,18:35:00,0.9584,0.9589,0.9583,0.9583,165
2010-08-02,18:40:00,0.9582,0.9582,0.9576,0.9580,58
2010-08-02,18:45:00,0.9581,0.9581,0.9574,0.9577,72
2010-08-02,18:50:00,0.9577,0.9578,0.9576,0.9576,21
2010-08-02,18:55:00,0.9576,0.9576,0.9574,0.9574,73
2010-08-02,19:00:00,0.9575,0.9575,0.9572,0.9573,44
2010-08-02,19:05:00,0.9573,0.9578,0.9573,0.9575,71
2010-08-02,19:10:00,0.9576,0.9578,0.9576,0.9578,38
2010-08-02,19:15:00,0.9578,0.9578,0.9575,0.9576,51
2010-08-02,19:20:00,0.9575,0.9576,0.9574,0.9575,17
2010-08-02,19:25:00,0.9575,0.9578,0.9575,0.9577,67
2010-08-02,19:30:00,0.9577,0.9578,0.9569,0.9573,151
2010-08-02,19:35:00,0.9573,0.9586,0.9573,0.9584,274
2010-08-02,19:40:00,0.9584,0.9585,0.9580,0.9580,51
2010-08-02,19:45:00,0.9580,0.9584,0.9578,0.9578,184
2010-08-02,19:50:00,0.9579,0.9579,0.9574,0.9575,66
2010-08-02,19:55:00,0.9574,0.9578,0.9574,0.9574,49
2010-08-02,20:00:00,0.9575,0.9579,0.9571,0.9573,195
2010-08-02,20:05:00,0.9572,0.9574,0.9572,0.9572,43
2010-08-02,20:10:00,0.9573,0.9576,0.9572,0.9574,178
2010-08-02,20:15:00,0.9575,0.9577,0.9571,0.9577,108
2010-08-02,20:20:00,0.9577,0.9580,0.9575,0.9578,262
2010-08-02,20:25:00,0.9577,0.9580,0.9573,0.9573,77
2010-08-02,20:30:00,0.9574,0.9578,0.9574,0.9578,102
2010-08-02,20:35:00,0.9579,0.9579,0.9575,0.9579,110
2010-08-02,20:40:00,0.9579,0.9584,0.9579,0.9581,344
2010-08-02,20:45:00,0.9580,0.9592,0.9578,0.9591,785
2010-08-02,20:50:00,0.9590,0.9591,0.9582,0.9583,264
2010-08-02,20:55:00,0.9582,0.9585,0.9581,0.9585,139
2010-08-02,21:00:00,0.9586,0.9594,0.9584,0.9593,324
2010-08-02,21:05:00,0.9594,0.9595,0.9591,0.9593,169
2010-08-02,21:10:00,0.9593,0.9595,0.9591,0.9593,158
2010-08-02,21:15:00,0.9593,0.9594,0.9589,0.9590,212
2010-08-02,21:20:00,0.9590,0.9593,0.9588,0.9593,125
2010-08-02,21:25:00,0.9594,0.9595,0.9588,0.9594,172
2010-08-02,21:30:00,0.9595,0.9600,0.9595,0.9595,436
2010-08-02,21:35:00,0.9595,0.9600,0.9595,0.9596,251
2010-08-02,21:40:00,0.9596,0.9608,0.9596,0.9608,251
2010-08-02,21:45:00,0.9608,0.9612,0.9605,0.9607,483
2010-08-02,21:50:00,0.9607,0.9607,0.9603,0.9605,111
2010-08-02,21:55:00,0.9605,0.9608,0.9603,0.9608,81
2010-08-02,22:00:00,0.9608,0.9610,0.9602,0.9602,390
2010-08-02,22:05:00,0.9602,0.9615,0.9601,0.9614,293
2010-08-02,22:10:00,0.9614,0.9619,0.9613,0.9616,549
2010-08-02,22:15:00,0.9616,0.9620,0.9615,0.9618,609
2010-08-02,22:20:00,0.9618,0.9625,0.9616,0.9619,596
2010-08-02,22:25:00,0.9620,0.9633,0.9618,0.9628,484
2010-08-02,22:30:00,0.9628,0.9629,0.9623,0.9626,296
2010-08-02,22:35:00,0.9626,0.9637,0.9626,0.9631,381
2010-08-02,22:40:00,0.9632,0.9637,0.9632,0.9636,186
2010-08-02,22:45:00,0.9635,0.9653,0.9635,0.9647,898
2010-08-02,22:50:00,0.9646,0.9649,0.9642,0.9647,446
2010-08-02,22:55:00,0.9648,0.9649,0.9644,0.9649,400
2010-08-02,23:00:00,0.9648,0.9652,0.9645,0.9647,493
2010-08-02,23:05:00,0.9648,0.9664,0.9647,0.9663,868
2010-08-02,23:10:00,0.9663,0.9668,0.9658,0.9664,552
2010-08-02,23:15:00,0.9663,0.9663,0.9657,0.9659,232
2010-08-02,23:20:00,0.9659,0.9660,0.9655,0.9658,119
2010-08-02,23:25:00,0.9658,0.9659,0.9655,0.9657,224
2010-08-02,23:30:00,0.9657,0.9659,0.9651,0.9654,371
2010-08-02,23:35:00,0.9654,0.9654,0.9650,0.9650,102
2010-08-02,23:40:00,0.9650,0.9651,0.9646,0.9648,253
2010-08-02,23:45:00,0.9647,0.9648,0.9642,0.9642,222
2010-08-02,23:50:00,0.9643,0.9644,0.9640,0.9641,111
2010-08-02,23:55:00,0.9640,0.9641,0.9638,0.9638,165
2010-08-03,00:00:00,0.9638,0.9640,0.9637,0.9637,109
2010-08-03,00:05:00,0.9638,0.9638,0.9634,0.9634,62
2010-08-03,00:10:00,0.9634,0.9635,0.9631,0.9632,117
2010-08-03,00:15:00,0.9632,0.9634,0.9629,0.9630,279
2010-08-03,00:20:00,0.9630,0.9630,0.9622,0.9623,549
2010-08-03,00:25:00,0.9624,0.9624,0.9620,0.9620,113
2010-08-03,00:30:00,0.9621,0.9626,0.9620,0.9625,146
2010-08-03,00:35:00,0.9624,0.9626,0.9623,0.9624,44
2010-08-03,00:40:00,0.9624,0.9624,0.9623,0.9623,15
2010-08-03,00:45:00,0.9625,0.9625,0.9622,0.9623,18
2010-08-03,00:50:00,0.9623,0.9626,0.9623,0.9626,26
2010-08-03,00:55:00,0.9627,0.9632,0.9627,0.9630,103
2010-08-03,01:00:00,0.9630,0.9631,0.9629,0.9630,35
2010-08-03,01:05:00,0.9629,0.9630,0.9628,0.9628,14
2010-08-03,01:10:00,0.9628,0.9631,0.9628,0.9629,83
2010-08-03,01:15:00,0.9629,0.9631,0.9628,0.9631,41
2010-08-03,01:20:00,0.9632,0.9634,0.9631,0.9631,139
2010-08-03,01:25:00,0.9631,0.9631,0.9623,0.9624,123
2010-08-03,01:30:00,0.9624,0.9625,0.9620,0.9624,175
2010-08-03,01:35:00,0.9624,0.9624,0.9622,0.9624,37
2010-08-03,01:40:00,0.9625,0.9627,0.9623,0.9624,141
2010-08-03,01:45:00,0.9623,0.9629,0.9623,0.9625,104
2010-08-03,01:50:00,0.9624,0.9625,0.9623,0.9625,42
2010-08-03,01:55:00,0.9624,0.9624,0.9620,0.9620,37
2010-08-03,02:00:00,0.9621,0.9625,0.9619,0.9622,103
2010-08-03,02:05:00,0.9622,0.9622,0.9622,0.9622,7
2010-08-03,02:10:00,0.9623,0.9632,0.9623,0.9630,202
2010-08-03,02:15:00,0.9630,0.9634,0.9629,0.9629,195
2010-08-03,02:20:00,0.9629,0.9630,0.9625,0.9630,118
2010-08-03,02:25:00,0.9629,0.9632,0.9624,0.9624,151
2010-08-03,02:30:00,0.9625,0.9631,0.9625,0.9629,96
2010-08-03,02:35:00,0.9630,0.9633,0.9628,0.9631,66
2010-08-03,02:40:00,0.9631,0.9635,0.9628,0.9631,195
2010-08-03,02:45:00,0.9630,0.9630,0.9625,0.9629,203
2010-08-03,02:50:00,0.9629,0.9629,0.9623,0.9626,168
2010-08-03,02:55:00,0.9627,0.9628,0.9618,0.9620,445
2010-08-03,03:00:00,0.9620,0.9624,0.9618,0.9623,240
2010-08-03,03:05:00,0.9623,0.9625,0.9623,0.9625,66
2010-08-03,03:10:00,0.9625,0.9625,0.9625,0.9625,2
2010-08-03,03:15:00,0.9626,0.9628,0.9623,0.9626,67
2010-08-03,03:20:00,0.9626,0.9628,0.9626,0.9626,9
2010-08-03,03:25:00,0.9628,0.9629,0.9627,0.9628,29
2010-08-03,03:30:00,0.9629,0.9629,0.9627,0.9627,56
2010-08-03,03:35:00,0.9627,0.9627,0.9623,0.9623,47
2010-08-03,03:40:00,0.9623,0.9624,0.9622,0.9624,55
2010-08-03,03:45:00,0.9622,0.9622,0.9619,0.9621,146
2010-08-03,03:50:00,0.9620,0.9621,0.9619,0.9621,161
2010-08-03,03:55:00,0.9621,0.9621,0.9619,0.9619,141
2010-08-03,04:00:00,0.9619,0.9621,0.9619,0.9621,16
2010-08-03,04:05:00,0.9622,0.9625,0.9622,0.9625,24
2010-08-03,04:10:00,0.9624,0.9624,0.9623,0.9623,9
2010-08-03,04:15:00,0.9624,0.9629,0.9624,0.9629,12
2010-08-03,04:25:00,0.9628,0.9628,0.9627,0.9628,5
2010-08-03,04:30:00,0.9629,0.9629,0.9627,0.9627,4
2010-08-03,04:35:00,0.9626,0.9626,0.9626,0.9626,1
2010-08-03,04:40:00,0.9629,0.9631,0.9629,0.9631,4
2010-08-03,04:45:00,0.9628,0.9628,0.9628,0.9628,1
2010-08-03,04:55:00,0.9627,0.9627,0.9624,0.9624,3
2010-08-03,05:00:00,0.9620,0.9620,0.9620,0.9620,1
2010-08-03,06:00:00,0.9624,0.9625,0.9624,0.9625,2
2010-08-03,06:05:00,0.9625,0.9626,0.9624,0.9624,10
2010-08-03,06:10:00,0.9624,0.9624,0.9624,0.9624,1
2010-08-03,06:15:00,0.9623,0.9627,0.9623,0.9626,50
2010-08-03,06:20:00,0.9626,0.9626,0.9625,0.9625,9
2010-08-03,06:30:00,0.9624,0.9624,0.9623,0.9624,12
2010-08-03,06:35:00,0.9625,0.9626,0.9625,0.9626,3
2010-08-03,06:40:00,0.9624,0.9624,0.9623,0.9623,2
2010-08-03,06:45:00,0.9623,0.9626,0.9623,0.9626,7
2010-08-03,06:50:00,0.9626,0.9629,0.9625,0.9626,49
2010-08-03,06:55:00,0.9627,0.9627,0.9625,0.9627,6
2010-08-03,07:00:00,0.9628,0.9628,0.9623,0.9625,25
2010-08-03,07:05:00,0.9625,0.9628,0.9625,0.9627,6
2010-08-03,07:10:00,0.9627,0.9628,0.9627,0.9627,3
2010-08-03,07:15:00,0.9628,0.9629,0.9628,0.9628,3
2010-08-03,07:20:00,0.9630,0.9632,0.9630,0.9630,12
2010-08-03,07:25:00,0.9631,0.9631,0.9630,0.9631,3
2010-08-03,07:30:00,0.9631,0.9631,0.9630,0.9631,3
2010-08-03,07:35:00,0.9631,0.9632,0.9631,0.9632,10
2010-08-03,07:40:00,0.9631,0.9631,0.9631,0.9631,1
2010-08-03,07:50:00,0.9630,0.9630,0.9630,0.9630,2
2010-08-03,07:55:00,0.9628,0.9628,0.9627,0.9627,5
2010-08-03,08:00:00,0.9625,0.9627,0.9623,0.9627,40
2010-08-03,08:05:00,0.9627,0.9627,0.9623,0.9623,48
2010-08-03,08:10:00,0.9624,0.9625,0.9624,0.9624,18
2010-08-03,08:15:00,0.9626,0.9627,0.9626,0.9626,18
2010-08-03,08:20:00,0.9625,0.9626,0.9624,0.9625,62
2010-08-03,08:25:00,0.9626,0.9629,0.9626,0.9627,12
2010-08-03,08:30:00,0.9629,0.9630,0.9628,0.9628,19
2010-08-03,08:35:00,0.9629,0.9629,0.9622,0.9625,55
2010-08-03,08:40:00,0.9625,0.9626,0.9624,0.9624,16
2010-08-03,08:45:00,0.9625,0.9626,0.9624,0.9626,6
2010-08-03,08:50:00,0.9625,0.9630,0.9625,0.9630,42
2010-08-03,08:55:00,0.9630,0.9632,0.9630,0.9631,46
2010-08-03,09:00:00,0.9632,0.9632,0.9629,0.9631,12
2010-08-03,09:05:00,0.9632,0.9632,0.9632,0.9632,2
2010-08-03,09:10:00,0.9632,0.9632,0.9632,0.9632,1
2010-08-03,09:15:00,0.9632,0.9632,0.9632,0.9632,2
2010-08-03,09:20:00,0.9631,0.9631,0.9631,0.9631,22
2010-08-03,09:25:00,0.9630,0.9630,0.9629,0.9629,4
2010-08-03,09:30:00,0.9629,0.9630,0.9628,0.9629,31
2010-08-03,09:35:00,0.9628,0.9628,0.9628,0.9628,28
2010-08-03,09:40:00,0.9629,0.9629,0.9627,0.9627,5
2010-08-03,09:45:00,0.9627,0.9627,0.9627,0.9627,1
2010-08-03,09:50:00,0.9627,0.9627,0.9626,0.9626,7
2010-08-03,10:00:00,0.9624,0.9624,0.9623,0.9623,9
2010-08-03,10:05:00,0.9625,0.9625,0.9624,0.9624,6
2010-08-03,10:10:00,0.9623,0.9623,0.9623,0.9623,1
2010-08-03,10:15:00,0.9626,0.9626,0.9626,0.9626,1
2010-08-03,10:20:00,0.9626,0.9629,0.9626,0.9629,26
2010-08-03,10:25:00,0.9630,0.9631,0.9630,0.9631,6
2010-08-03,10:30:00,0.9632,0.9632,0.9630,0.9630,2
2010-08-03,10:35:00,0.9632,0.9632,0.9632,0.9632,2
2010-08-03,10:40:00,0.9632,0.9632,0.9632,0.9632,2
2010-08-03,10:50:00,0.9631,0.9631,0.9631,0.9631,1
2010-08-03,11:00:00,0.9632,0.9633,0.9632,0.9633,3
2010-08-03,11:05:00,0.9633,0.9633,0.9632,0.9632,6
2010-08-03,11:10:00,0.9631,0.9631,0.9631,0.9631,6
2010-08-03,11:15:00,0.9632,0.9632,0.9630,0.9630,3
2010-08-03,11:40:00,0.9632,0.9633,0.9632,0.9633,2
2010-08-03,11:45:00,0.9633,0.9634,0.9632,0.9632,4
2010-08-03,11:50:00,0.9634,0.9634,0.9634,0.9634,2
2010-08-03,11:55:00,0.9637,0.9637,0.9635,0.9637,15
2010-08-03,12:00:00,0.9636,0.9637,0.9636,0.9636,4
2010-08-03,12:05:00,0.9636,0.9636,0.9635,0.9636,53
2010-08-03,12:10:00,0.9636,0.9636,0.9635,0.9635,7
2010-08-03,12:15:00,0.9635,0.9636,0.9635,0.9636,2
2010-08-03,12:20:00,0.9638,0.9641,0.9638,0.9639,22
2010-08-03,12:25:00,0.9640,0.9641,0.9635,0.9635,32
2010-08-03,12:30:00,0.9636,0.9640,0.9636,0.9639,14
2010-08-03,12:35:00,0.9638,0.9638,0.9638,0.9638,4
2010-08-03,12:40:00,0.9639,0.9639,0.9639,0.9639,2
2010-08-03,12:50:00,0.9640,0.9641,0.9640,0.9641,5
2010-08-03,12:55:00,0.9640,0.9640,0.9640,0.9640,3
2010-08-03,13:00:00,0.9641,0.9641,0.9641,0.9641,4
2010-08-03,13:05:00,0.9642,0.9644,0.9641,0.9641,34
2010-08-03,13:15:00,0.9641,0.9641,0.9640,0.9640,29
2010-08-03,13:20:00,0.9640,0.9640,0.9637,0.9637,34
2010-08-03,13:25:00,0.9637,0.9637,0.9636,0.9637,13
2010-08-03,13:30:00,0.9636,0.9636,0.9635,0.9635,7
2010-08-03,13:35:00,0.9635,0.9635,0.9634,0.9634,5
2010-08-03,13:40:00,0.9634,0.9634,0.9632,0.9632,34
2010-08-03,13:45:00,0.9632,0.9632,0.9632,0.9632,3
2010-08-03,13:50:00,0.9632,0.9633,0.9632,0.9633,13
2010-08-03,13:55:00,0.9632,0.9632,0.9626,0.9626,105
2010-08-03,14:00:00,0.9627,0.9629,0.9625,0.9625,85
2010-08-03,14:05:00,0.9625,0.9627,0.9625,0.9625,24
2010-08-03,14:10:00,0.9625,0.9627,0.9616,0.9616,96
2010-08-03,14:15:00,0.9616,0.9616,0.9607,0.9611,140
2010-08-03,14:20:00,0.9611,0.9612,0.9608,0.9612,39
2010-08-03,14:25:00,0.9611,0.9617,0.9611,0.9615,88
2010-08-03,14:30:00,0.9614,0.9622,0.9613,0.9622,33
2010-08-03,14:35:00,0.9621,0.9630,0.9620,0.9629,160
2010-08-03,14:40:00,0.9628,0.9631,0.9625,0.9625,73
2010-08-03,14:45:00,0.9626,0.9631,0.9626,0.9629,75
2010-08-03,14:50:00,0.9629,0.9629,0.9626,0.9628,72
2010-08-03,14:55:00,0.9629,0.9633,0.9628,0.9632,77
2010-08-03,15:00:00,0.9632,0.9637,0.9631,0.9636,251
2010-08-03,15:05:00,0.9636,0.9637,0.9631,0.9634,275
2010-08-03,15:10:00,0.9636,0.9646,0.9636,0.9643,219
2010-08-03,15:15:00,0.9642,0.9642,0.9620,0.9620,641
2010-08-03,15:20:00,0.9620,0.9621,0.9614,0.9618,113
2010-08-03,15:25:00,0.9621,0.9622,0.9618,0.9622,44
2010-08-03,15:30:00,0.9621,0.9635,0.9621,0.9634,184
2010-08-03,15:35:00,0.9635,0.9646,0.9635,0.9642,153
2010-08-03,15:40:00,0.9641,0.9648,0.9641,0.9646,241
2010-08-03,15:45:00,0.9646,0.9655,0.9646,0.9652,174
2010-08-03,15:50:00,0.9651,0.9657,0.9649,0.9656,156
2010-08-03,15:55:00,0.9654,0.9655,0.9648,0.9648,173
2010-08-03,16:00:00,0.9648,0.9651,0.9647,0.9647,187
2010-08-03,16:05:00,0.9647,0.9649,0.9647,0.9647,116
2010-08-03,16:10:00,0.9647,0.9660,0.9647,0.9656,216
2010-08-03,16:15:00,0.9656,0.9658,0.9649,0.9657,162
2010-08-03,16:20:00,0.9657,0.9659,0.9655,0.9658,78
2010-08-03,16:25:00,0.9658,0.9658,0.9644,0.9645,198
2010-08-03,16:30:00,0.9646,0.9652,0.9644,0.9648,65
2010-08-03,16:35:00,0.9649,0.9652,0.9648,0.9652,49
2010-08-03,16:40:00,0.9652,0.9656,0.9647,0.9649,238
2010-08-03,16:45:00,0.9647,0.9650,0.9644,0.9645,77
2010-08-03,16:50:00,0.9645,0.9650,0.9645,0.9649,60
2010-08-03,16:55:00,0.9650,0.9651,0.9644,0.9647,116
2010-08-03,17:00:00,0.9649,0.9649,0.9640,0.9641,120
2010-08-03,17:05:00,0.9643,0.9649,0.9642,0.9648,200
2010-08-03,17:10:00,0.9648,0.9648,0.9641,0.9641,74
2010-08-03,17:15:00,0.9642,0.9642,0.9638,0.9640,115
2010-08-03,17:20:00,0.9641,0.9647,0.9640,0.9644,80
2010-08-03,17:25:00,0.9645,0.9645,0.9639,0.9642,122
2010-08-03,17:30:00,0.9642,0.9649,0.9642,0.9648,53
2010-08-03,17:35:00,0.9649,0.9653,0.9649,0.9650,50
2010-08-03,17:40:00,0.9649,0.9658,0.9649,0.9655,71
2010-08-03,17:45:00,0.9656,0.9658,0.9654,0.9655,29
2010-08-03,17:50:00,0.9654,0.9655,0.9653,0.9654,54
2010-08-03,17:55:00,0.9655,0.9658,0.9655,0.9658,30
2010-08-03,18:00:00,0.9658,0.9660,0.9655,0.9659,141
2010-08-03,18:05:00,0.9660,0.9664,0.9660,0.9660,167
2010-08-03,18:10:00,0.9661,0.9666,0.9659,0.9659,282
2010-08-03,18:15:00,0.9658,0.9668,0.9658,0.9662,92
2010-08-03,18:20:00,0.9661,0.9665,0.9660,0.9663,48
2010-08-03,18:25:00,0.9663,0.9664,0.9660,0.9661,28
2010-08-03,18:30:00,0.9660,0.9662,0.9660,0.9660,18
2010-08-03,18:35:00,0.9660,0.9661,0.9659,0.9660,27
2010-08-03,18:40:00,0.9661,0.9665,0.9660,0.9661,43
2010-08-03,18:45:00,0.9663,0.9663,0.9659,0.9659,23
2010-08-03,18:50:00,0.9659,0.9659,0.9658,0.9658,8
2010-08-03,18:55:00,0.9658,0.9658,0.9652,0.9652,61
2010-08-03,19:00:00,0.9654,0.9659,0.9654,0.9654,59
2010-08-03,19:05:00,0.9654,0.9655,0.9652,0.9652,20
2010-08-03,19:10:00,0.9653,0.9653,0.9649,0.9651,64
2010-08-03,19:15:00,0.9650,0.9654,0.9645,0.9647,129
2010-08-03,19:20:00,0.9646,0.9649,0.9642,0.9646,110
2010-08-03,19:25:00,0.9646,0.9655,0.9646,0.9653,88
2010-08-03,19:30:00,0.9653,0.9657,0.9650,0.9657,72
2010-08-03,19:35:00,0.9655,0.9655,0.9650,0.9650,31
2010-08-03,19:40:00,0.9651,0.9653,0.9648,0.9650,22
2010-08-03,19:45:00,0.9649,0.9650,0.9647,0.9648,27
2010-08-03,19:50:00,0.9648,0.9653,0.9646,0.9651,71
2010-08-03,19:55:00,0.9649,0.9653,0.9649,0.9651,41
2010-08-03,20:00:00,0.9650,0.9651,0.9648,0.9651,40
2010-08-03,20:05:00,0.9648,0.9648,0.9644,0.9644,40
2010-08-03,20:10:00,0.9643,0.9646,0.9643,0.9645,78
2010-08-03,20:15:00,0.9644,0.9646,0.9638,0.9641,142
2010-08-03,20:20:00,0.9641,0.9645,0.9639,0.9641,151
2010-08-03,20:25:00,0.9641,0.9644,0.9640,0.9641,122
2010-08-03,20:30:00,0.9640,0.9648,0.9640,0.9648,160
2010-08-03,20:35:00,0.9649,0.9656,0.9649,0.9652,177
2010-08-03,20:40:00,0.9651,0.9655,0.9648,0.9651,220
2010-08-03,20:45:00,0.9652,0.9653,0.9644,0.9644,86
2010-08-03,20:50:00,0.9644,0.9647,0.9641,0.9645,162
2010-08-03,20:55:00,0.9642,0.9644,0.9640,0.9640,69
2010-08-03,21:00:00,0.9640,0.9641,0.9634,0.9638,198
2010-08-03,21:05:00,0.9638,0.9643,0.9638,0.9642,221
2010-08-03,21:10:00,0.9641,0.9642,0.9637,0.9639,119
2010-08-03,21:15:00,0.9638,0.9641,0.9624,0.9627,359
2010-08-03,21:20:00,0.9627,0.9627,0.9623,0.9627,198
2010-08-03,21:25:00,0.9627,0.9628,0.9624,0.9627,173
2010-08-03,21:30:00,0.9628,0.9633,0.9626,0.9633,134
2010-08-03,21:35:00,0.9632,0.9634,0.9628,0.9633,142
2010-08-03,21:40:00,0.9633,0.9637,0.9629,0.9632,217
2010-08-03,21:45:00,0.9630,0.9635,0.9628,0.9632,147
2010-08-03,21:50:00,0.9632,0.9635,0.9630,0.9630,101
2010-08-03,21:55:00,0.9628,0.9632,0.9625,0.9629,238
2010-08-03,22:00:00,0.9627,0.9635,0.9626,0.9633,358
2010-08-03,22:05:00,0.9632,0.9632,0.9626,0.9629,836
2010-08-03,22:10:00,0.9628,0.9628,0.9621,0.9621,611
2010-08-03,22:15:00,0.9621,0.9626,0.9620,0.9623,601
2010-08-03,22:20:00,0.9621,0.9627,0.9615,0.9623,500
2010-08-03,22:25:00,0.9623,0.9629,0.9622,0.9623,420
2010-08-03,22:30:00,0.9622,0.9629,0.9621,0.9628,284
2010-08-03,22:35:00,0.9629,0.9632,0.9626,0.9631,148
2010-08-03,22:40:00,0.9632,0.9636,0.9631,0.9636,184
2010-08-03,22:45:00,0.9636,0.9637,0.9630,0.9630,126
2010-08-03,22:50:00,0.9629,0.9634,0.9629,0.9633,111
2010-08-03,22:55:00,0.9634,0.9635,0.9630,0.9632,229
2010-08-03,23:00:00,0.9633,0.9638,0.9632,0.9637,121
2010-08-03,23:05:00,0.9636,0.9637,0.9634,0.9636,170
2010-08-03,23:10:00,0.9636,0.9642,0.9636,0.9640,354
2010-08-03,23:15:00,0.9639,0.9639,0.9635,0.9638,193
2010-08-03,23:20:00,0.9637,0.9637,0.9629,0.9630,334
2010-08-03,23:25:00,0.9629,0.9632,0.9628,0.9629,149
2010-08-03,23:30:00,0.9629,0.9631,0.9628,0.9629,196
2010-08-03,23:35:00,0.9628,0.9637,0.9628,0.9636,322
2010-08-03,23:40:00,0.9636,0.9637,0.9632,0.9633,102
2010-08-03,23:45:00,0.9633,0.9633,0.9628,0.9630,173
2010-08-03,23:50:00,0.9630,0.9631,0.9628,0.9628,91
2010-08-03,23:55:00,0.9628,0.9632,0.9628,0.9631,132
2010-08-04,00:00:00,0.9633,0.9634,0.9629,0.9631,157
2010-08-04,00:05:00,0.9632,0.9633,0.9632,0.9632,65
2010-08-04,00:10:00,0.9632,0.9634,0.9631,0.9634,132
2010-08-04,00:15:00,0.9635,0.9635,0.9634,0.9634,51
2010-08-04,00:20:00,0.9635,0.9637,0.9633,0.9633,69
2010-08-04,00:25:00,0.9632,0.9634,0.9630,0.9633,84
2010-08-04,00:30:00,0.9632,0.9633,0.9631,0.9632,87
2010-08-04,00:35:00,0.9633,0.9634,0.9632,0.9633,36
2010-08-04,00:40:00,0.9633,0.9634,0.9633,0.9634,11
2010-08-04,00:45:00,0.9634,0.9638,0.9634,0.9637,63
2010-08-04,00:50:00,0.9638,0.9640,0.9635,0.9639,100
2010-08-04,00:55:00,0.9640,0.9640,0.9638,0.9638,24
2010-08-04,01:00:00,0.9638,0.9639,0.9634,0.9637,22
2010-08-04,01:05:00,0.9635,0.9637,0.9630,0.9631,118
2010-08-04,01:10:00,0.9631,0.9636,0.9630,0.9632,195
2010-08-04,01:15:00,0.9631,0.9633,0.9629,0.9630,82
2010-08-04,01:20:00,0.9631,0.9632,0.9631,0.9632,40
2010-08-04,01:25:00,0.9631,0.9633,0.9628,0.9630,162
2010-08-04,01:30:00,0.9630,0.9631,0.9627,0.9629,206
2010-08-04,01:35:00,0.9630,0.9632,0.9630,0.9631,52
2010-08-04,01:40:00,0.9631,0.9631,0.9629,0.9629,24
2010-08-04,01:45:00,0.9629,0.9630,0.9620,0.9620,138
2010-08-04,01:50:00,0.9622,0.9625,0.9620,0.9622,128
2010-08-04,01:55:00,0.9623,0.9625,0.9620,0.9621,82
2010-08-04,02:00:00,0.9622,0.9623,0.9622,0.9623,52
2010-08-04,02:05:00,0.9622,0.9623,0.9622,0.9622,10
2010-08-04,02:10:00,0.9622,0.9624,0.9622,0.9623,34
2010-08-04,02:15:00,0.9623,0.9625,0.9623,0.9624,54
2010-08-04,02:20:00,0.9624,0.9624,0.9623,0.9623,37
2010-08-04,02:25:00,0.9625,0.9625,0.9624,0.9625,18
2010-08-04,02:30:00,0.9625,0.9625,0.9623,0.9625,18
2010-08-04,02:35:00,0.9625,0.9625,0.9619,0.9621,122
2010-08-04,02:40:00,0.9621,0.9621,0.9618,0.9621,98
2010-08-04,02:45:00,0.9621,0.9624,0.9620,0.9623,249
2010-08-04,02:50:00,0.9624,0.9624,0.9621,0.9624,44
2010-08-04,02:55:00,0.9625,0.9630,0.9624,0.9629,306
2010-08-04,03:00:00,0.9628,0.9630,0.9627,0.9630,79
2010-08-04,03:05:00,0.9630,0.9632,0.9629,0.9629,92
2010-08-04,03:10:00,0.9629,0.9629,0.9628,0.9629,16
2010-08-04,03:15:00,0.9629,0.9629,0.9627,0.9629,68
2010-08-04,03:20:00,0.9629,0.9629,0.9626,0.9626,12
2010-08-04,03:25:00,0.9626,0.9626,0.9626,0.9626,1
2010-08-04,03:30:00,0.9626,0.9627,0.9626,0.9626,20
2010-08-04,03:35:00,0.9625,0.9627,0.9624,0.9626,35
2010-08-04,03:40:00,0.9626,0.9629,0.9625,0.9626,87
2010-08-04,03:45:00,0.9625,0.9627,0.9625,0.9626,48
2010-08-04,03:50:00,0.9627,0.9628,0.9625,0.9627,92
2010-08-04,03:55:00,0.9627,0.9629,0.9626,0.9629,134
2010-08-04,04:00:00,0.9628,0.9630,0.9627,0.9630,59
2010-08-04,04:05:00,0.9631,0.9631,0.9629,0.9629,47
2010-08-04,04:10:00,0.9628,0.9631,0.9628,0.9631,9
2010-08-04,04:15:00,0.9630,0.9630,0.9627,0.9628,35
2010-08-04,04:25:00,0.9628,0.9628,0.9625,0.9625,23
2010-08-04,04:30:00,0.9625,0.9625,0.9625,0.9625,3
2010-08-04,04:35:00,0.9625,0.9625,0.9625,0.9625,3
2010-08-04,04:40:00,0.9627,0.9628,0.9627,0.9628,4
2010-08-04,04:45:00,0.9630,0.9631,0.9630,0.9631,5
2010-08-04,04:50:00,0.9630,0.9631,0.9630,0.9630,11
2010-08-04,04:55:00,0.9629,0.9631,0.9628,0.9628,5
2010-08-04,05:00:00,0.9629,0.9629,0.9629,0.9629,1
2010-08-04,06:05:00,0.9624,0.9624,0.9622,0.9622,9
2010-08-04,06:15:00,0.9623,0.9623,0.9623,0.9623,1
2010-08-04,06:25:00,0.9622,0.9622,0.9622,0.9622,2
2010-08-04,06:35:00,0.9622,0.9622,0.9622,0.9622,1
2010-08-04,06:55:00,0.9624,0.9625,0.9624,0.9625,2
2010-08-04,07:00:00,0.9624,0.9624,0.9623,0.9623,19
2010-08-04,07:05:00,0.9623,0.9623,0.9623,0.9623,2
2010-08-04,07:10:00,0.9623,0.9623,0.9622,0.9622,3
2010-08-04,07:20:00,0.9624,0.9626,0.9624,0.9626,2
2010-08-04,07:30:00,0.9623,0.9623,0.9623,0.9623,1
2010-08-04,07:35:00,0.9621,0.9621,0.9621,0.9621,3
2010-08-04,07:40:00,0.9623,0.9623,0.9622,0.9622,9
2010-08-04,07:50:00,0.9622,0.9622,0.9622,0.9622,2
2010-08-04,07:55:00,0.9622,0.9622,0.9621,0.9621,33
2010-08-04,08:00:00,0.9620,0.9620,0.9618,0.9618,16
2010-08-04,08:10:00,0.9619,0.9621,0.9619,0.9621,11
2010-08-04,08:15:00,0.9621,0.9623,0.9619,0.9623,34
2010-08-04,08:20:00,0.9623,0.9627,0.9623,0.9626,54
2010-08-04,08:25:00,0.9625,0.9627,0.9625,0.9625,92
2010-08-04,08:30:00,0.9625,0.9625,0.9625,0.9625,2
2010-08-04,08:35:00,0.9625,0.9625,0.9625,0.9625,7
2010-08-04,08:40:00,0.9623,0.9623,0.9621,0.9621,4
2010-08-04,08:45:00,0.9621,0.9621,0.9621,0.9621,1
2010-08-04,08:50:00,0.9619,0.9620,0.9618,0.9620,18
2010-08-04,08:55:00,0.9618,0.9621,0.9618,0.9619,19
2010-08-04,09:00:00,0.9620,0.9625,0.9617,0.9622,94
2010-08-04,09:05:00,0.9622,0.9622,0.9620,0.9620,8
2010-08-04,09:10:00,0.9620,0.9624,0.9620,0.9623,16
2010-08-04,09:15:00,0.9622,0.9625,0.9622,0.9625,10
2010-08-04,09:20:00,0.9626,0.9628,0.9624,0.9624,18
2010-08-04,09:25:00,0.9624,0.9628,0.9624,0.9628,19
2010-08-04,09:30:00,0.9629,0.9632,0.9627,0.9629,35
2010-08-04,09:35:00,0.9628,0.9629,0.9627,0.9627,17
2010-08-04,09:45:00,0.9625,0.9625,0.9625,0.9625,1
2010-08-04,10:00:00,0.9625,0.9625,0.9621,0.9621,9
2010-08-04,10:05:00,0.9622,0.9622,0.9622,0.9622,1
2010-08-04,10:10:00,0.9623,0.9624,0.9623,0.9624,9
2010-08-04,10:15:00,0.9621,0.9621,0.9621,0.9621,1
2010-08-04,10:20:00,0.9621,0.9624,0.9621,0.9624,9
2010-08-04,10:25:00,0.9625,0.9625,0.9625,0.9625,1
2010-08-04,10:30:00,0.9626,0.9626,0.9626,0.9626,1
2010-08-04,10:35:00,0.9626,0.9626,0.9626,0.9626,5
2010-08-04,10:50:00,0.9623,0.9623,0.9623,0.9623,1
2010-08-04,10:55:00,0.9621,0.9621,0.9621,0.9621,1
2010-08-04,11:00:00,0.9623,0.9623,0.9623,0.9623,2
2010-08-04,11:15:00,0.9621,0.9621,0.9621,0.9621,1
2010-08-04,11:20:00,0.9622,0.9622,0.9622,0.9622,2
2010-08-04,11:25:00,0.9622,0.9622,0.9622,0.9622,4
2010-08-04,11:30:00,0.9621,0.9621,0.9617,0.9617,8
2010-08-04,11:35:00,0.9618,0.9619,0.9617,0.9619,5
2010-08-04,11:40:00,0.9620,0.9623,0.9620,0.9623,5
2010-08-04,11:45:00,0.9621,0.9621,0.9616,0.9616,54
2010-08-04,11:50:00,0.9615,0.9615,0.9613,0.9613,12
2010-08-04,11:55:00,0.9614,0.9615,0.9614,0.9615,6
2010-08-04,12:05:00,0.9614,0.9614,0.9608,0.9610,106
2010-08-04,12:10:00,0.9610,0.9610,0.9607,0.9608,33
2010-08-04,12:15:00,0.9608,0.9609,0.9603,0.9604,118
2010-08-04,12:20:00,0.9602,0.9602,0.9601,0.9602,14
2010-08-04,12:25:00,0.9601,0.9604,0.9601,0.9603,16
2010-08-04,12:30:00,0.9603,0.9604,0.9603,0.9604,5
2010-08-04,12:35:00,0.9604,0.9605,0.9595,0.9596,207
2010-08-04,12:40:00,0.9597,0.9598,0.9596,0.9596,55
2010-08-04,12:45:00,0.9594,0.9595,0.9590,0.9594,107
2010-08-04,12:50:00,0.9594,0.9597,0.9594,0.9597,50
2010-08-04,12:55:00,0.9597,0.9602,0.9597,0.9599,96
2010-08-04,13:00:00,0.9600,0.9602,0.9599,0.9602,21
2010-08-04,13:05:00,0.9601,0.9602,0.9601,0.9602,4
2010-08-04,13:10:00,0.9603,0.9603,0.9602,0.9602,10
2010-08-04,13:15:00,0.9602,0.9604,0.9602,0.9604,16
2010-08-04,13:20:00,0.9604,0.9608,0.9604,0.9608,62
2010-08-04,13:25:00,0.9608,0.9608,0.9607,0.9607,2
2010-08-04,13:30:00,0.9608,0.9608,0.9607,0.9608,5
2010-08-04,13:35:00,0.9608,0.9608,0.9602,0.9602,85
2010-08-04,13:40:00,0.9603,0.9604,0.9603,0.9604,39
2010-08-04,13:45:00,0.9603,0.9604,0.9603,0.9604,9
2010-08-04,13:50:00,0.9602,0.9602,0.9602,0.9602,2
2010-08-04,13:55:00,0.9601,0.9601,0.9596,0.9596,27
2010-08-04,14:00:00,0.9597,0.9597,0.9589,0.9592,216
2010-08-04,14:05:00,0.9592,0.9594,0.9592,0.9592,49
2010-08-04,14:10:00,0.9592,0.9595,0.9591,0.9594,37
2010-08-04,14:15:00,0.9592,0.9596,0.9592,0.9596,59
2010-08-04,14:20:00,0.9597,0.9602,0.9597,0.9598,55
2010-08-04,14:25:00,0.9597,0.9600,0.9596,0.9600,57
2010-08-04,14:30:00,0.9601,0.9609,0.9601,0.9605,156
2010-08-04,14:35:00,0.9605,0.9605,0.9601,0.9602,66
2010-08-04,14:40:00,0.9601,0.9604,0.9597,0.9597,119
2010-08-04,14:45:00,0.9596,0.9600,0.9596,0.9599,99
2010-08-04,14:50:00,0.9600,0.9604,0.9599,0.9604,40
2010-08-04,14:55:00,0.9604,0.9604,0.9598,0.9598,71
2010-08-04,15:00:00,0.9598,0.9607,0.9598,0.9606,117
2010-08-04,15:05:00,0.9605,0.9607,0.9602,0.9605,187
2010-08-04,15:10:00,0.9605,0.9608,0.9601,0.9601,241
2010-08-04,15:15:00,0.9601,0.9604,0.9601,0.9603,74
2010-08-04,15:20:00,0.9603,0.9606,0.9602,0.9603,114
2010-08-04,15:25:00,0.9604,0.9605,0.9601,0.9601,62
2010-08-04,15:30:00,0.9602,0.9605,0.9601,0.9601,68
2010-08-04,15:35:00,0.9602,0.9604,0.9602,0.9603,43
2010-08-04,15:40:00,0.9603,0.9604,0.9602,0.9603,8
2010-08-04,15:45:00,0.9602,0.9604,0.9602,0.9603,46
2010-08-04,15:50:00,0.9604,0.9605,0.9603,0.9603,74
2010-08-04,15:55:00,0.9602,0.9604,0.9601,0.9602,83
2010-08-04,16:00:00,0.9602,0.9603,0.9597,0.9599,261
2010-08-04,16:05:00,0.9600,0.9605,0.9599,0.9603,197
2010-08-04,16:10:00,0.9603,0.9603,0.9597,0.9598,182
2010-08-04,16:15:00,0.9598,0.9602,0.9597,0.9599,303
2010-08-04,16:20:00,0.9599,0.9601,0.9599,0.9601,21
2010-08-04,16:25:00,0.9601,0.9603,0.9599,0.9602,88
2010-08-04,16:30:00,0.9602,0.9602,0.9599,0.9600,99
2010-08-04,16:35:00,0.9601,0.9601,0.9588,0.9591,344
2010-08-04,16:40:00,0.9592,0.9600,0.9591,0.9599,170
2010-08-04,16:45:00,0.9599,0.9599,0.9597,0.9598,97
2010-08-04,16:50:00,0.9598,0.9599,0.9591,0.9594,132
2010-08-04,16:55:00,0.9595,0.9597,0.9592,0.9596,276
2010-08-04,17:00:00,0.9594,0.9598,0.9592,0.9595,143
2010-08-04,17:05:00,0.9594,0.9605,0.9593,0.9600,217
2010-08-04,17:10:00,0.9601,0.9602,0.9596,0.9597,43
2010-08-04,17:15:00,0.9598,0.9604,0.9598,0.9604,52
2010-08-04,17:20:00,0.9603,0.9607,0.9601,0.9607,42
2010-08-04,17:25:00,0.9608,0.9611,0.9607,0.9608,93
2010-08-04,17:30:00,0.9608,0.9608,0.9603,0.9603,36
2010-08-04,17:35:00,0.9603,0.9605,0.9601,0.9601,17
2010-08-04,17:40:00,0.9603,0.9605,0.9602,0.9602,45
2010-08-04,17:45:00,0.9601,0.9601,0.9594,0.9595,91
2010-08-04,17:50:00,0.9595,0.9602,0.9595,0.9598,204
2010-08-04,17:55:00,0.9599,0.9603,0.9599,0.9603,52
2010-08-04,18:00:00,0.9603,0.9605,0.9600,0.9602,114
2010-08-04,18:05:00,0.9603,0.9605,0.9599,0.9604,92
2010-08-04,18:10:00,0.9604,0.9611,0.9603,0.9611,29
2010-08-04,18:15:00,0.9611,0.9613,0.9606,0.9609,155
2010-08-04,18:20:00,0.9609,0.9627,0.9609,0.9620,728
2010-08-04,18:25:00,0.9622,0.9622,0.9615,0.9619,284
2010-08-04,18:30:00,0.9619,0.9627,0.9618,0.9627,73
2010-08-04,18:35:00,0.9626,0.9630,0.9625,0.9628,119
2010-08-04,18:40:00,0.9628,0.9629,0.9624,0.9624,198
2010-08-04,18:45:00,0.9624,0.9627,0.9624,0.9626,90
2010-08-04,18:50:00,0.9625,0.9626,0.9624,0.9626,14
2010-08-04,18:55:00,0.9626,0.9628,0.9625,0.9626,25
2010-08-04,19:00:00,0.9626,0.9629,0.9624,0.9628,34
2010-08-04,19:05:00,0.9628,0.9629,0.9625,0.9629,86
2010-08-04,19:10:00,0.9629,0.9632,0.9621,0.9626,310
2010-08-04,19:15:00,0.9627,0.9639,0.9627,0.9637,183
2010-08-04,19:20:00,0.9635,0.9637,0.9635,0.9636,117
2010-08-04,19:25:00,0.9635,0.9635,0.9626,0.9628,178
2010-08-04,19:30:00,0.9628,0.9629,0.9627,0.9629,16
2010-08-04,19:35:00,0.9628,0.9629,0.9627,0.9629,70
2010-08-04,19:40:00,0.9628,0.9628,0.9625,0.9626,60
2010-08-04,19:45:00,0.9627,0.9630,0.9627,0.9629,45
2010-08-04,19:50:00,0.9629,0.9631,0.9626,0.9627,211
2010-08-04,19:55:00,0.9626,0.9627,0.9626,0.9627,34
2010-08-04,20:00:00,0.9627,0.9628,0.9625,0.9626,70
2010-08-04,20:05:00,0.9625,0.9631,0.9625,0.9630,98
2010-08-04,20:10:00,0.9630,0.9630,0.9622,0.9623,199
2010-08-04,20:15:00,0.9624,0.9625,0.9615,0.9620,423
2010-08-04,20:20:00,0.9619,0.9628,0.9619,0.9626,258
2010-08-04,20:25:00,0.9626,0.9627,0.9623,0.9623,214
2010-08-04,20:30:00,0.9622,0.9627,0.9617,0.9619,239
2010-08-04,20:35:00,0.9618,0.9619,0.9608,0.9608,259
2010-08-04,20:40:00,0.9609,0.9609,0.9595,0.9607,873
2010-08-04,20:45:00,0.9607,0.9608,0.9602,0.9606,219
2010-08-04,20:50:00,0.9606,0.9610,0.9606,0.9610,239
2010-08-04,20:55:00,0.9610,0.9612,0.9607,0.9607,133
2010-08-04,21:00:00,0.9607,0.9607,0.9599,0.9600,201
2010-08-04,21:05:00,0.9600,0.9608,0.9599,0.9605,461
2010-08-04,21:10:00,0.9605,0.9608,0.9601,0.9605,110
2010-08-04,21:15:00,0.9604,0.9605,0.9600,0.9605,156
2010-08-04,21:20:00,0.9604,0.9606,0.9602,0.9602,76
2010-08-04,21:25:00,0.9603,0.9603,0.9594,0.9595,608
2010-08-04,21:30:00,0.9596,0.9604,0.9593,0.9604,538
2010-08-04,21:35:00,0.9602,0.9604,0.9599,0.9601,184
2010-08-04,21:40:00,0.9601,0.9604,0.9600,0.9602,128
2010-08-04,21:45:00,0.9601,0.9603,0.9597,0.9599,180
2010-08-04,21:50:00,0.9599,0.9604,0.9598,0.9599,140
2010-08-04,21:55:00,0.9599,0.9603,0.9598,0.9600,267
2010-08-04,22:00:00,0.9600,0.9602,0.9573,0.9575,897
2010-08-04,22:05:00,0.9576,0.9577,0.9557,0.9563,2722
2010-08-04,22:10:00,0.9562,0.9563,0.9547,0.9556,1959
2010-08-04,22:15:00,0.9555,0.9555,0.9541,0.9547,1549
2010-08-04,22:20:00,0.9547,0.9553,0.9539,0.9551,852
2010-08-04,22:25:00,0.9551,0.9555,0.9548,0.9549,354
2010-08-04,22:30:00,0.9549,0.9550,0.9536,0.9536,568
2010-08-04,22:35:00,0.9536,0.9538,0.9525,0.9537,1260
2010-08-04,22:40:00,0.9536,0.9537,0.9523,0.9531,818
2010-08-04,22:45:00,0.9531,0.9531,0.9502,0.9508,2588
2010-08-04,22:50:00,0.9508,0.9510,0.9503,0.9510,705
2010-08-04,22:55:00,0.9510,0.9523,0.9506,0.9522,927
2010-08-04,23:00:00,0.9522,0.9527,0.9515,0.9527,556
2010-08-04,23:05:00,0.9526,0.9531,0.9522,0.9524,671
2010-08-04,23:10:00,0.9524,0.9526,0.9517,0.9524,411
2010-08-04,23:15:00,0.9524,0.9524,0.9514,0.9516,270
2010-08-04,23:20:00,0.9516,0.9521,0.9514,0.9516,318
2010-08-04,23:25:00,0.9515,0.9519,0.9515,0.9516,205
2010-08-04,23:30:00,0.9516,0.9517,0.9512,0.9515,335
2010-08-04,23:35:00,0.9515,0.9519,0.9514,0.9519,329
2010-08-04,23:40:00,0.9519,0.9521,0.9516,0.9517,472
2010-08-04,23:45:00,0.9518,0.9522,0.9514,0.9519,445
2010-08-04,23:50:00,0.9519,0.9521,0.9515,0.9515,307
2010-08-04,23:55:00,0.9515,0.9516,0.9510,0.9513,363
2010-08-05,00:00:00,0.9513,0.9515,0.9511,0.9512,211
2010-08-05,00:05:00,0.9511,0.9512,0.9506,0.9512,283
2010-08-05,00:10:00,0.9510,0.9513,0.9510,0.9510,146
2010-08-05,00:15:00,0.9511,0.9512,0.9509,0.9510,147
2010-08-05,00:20:00,0.9510,0.9514,0.9509,0.9514,315
2010-08-05,00:25:00,0.9513,0.9513,0.9510,0.9511,89
2010-08-05,00:30:00,0.9511,0.9512,0.9508,0.9509,184
2010-08-05,00:35:00,0.9510,0.9510,0.9505,0.9505,196
2010-08-05,00:40:00,0.9506,0.9508,0.9506,0.9506,78
2010-08-05,00:45:00,0.9507,0.9507,0.9504,0.9504,89
2010-08-05,00:50:00,0.9503,0.9503,0.9500,0.9501,273
2010-08-05,00:55:00,0.9501,0.9503,0.9500,0.9500,221
2010-08-05,01:00:00,0.9501,0.9501,0.9493,0.9493,369
2010-08-05,01:05:00,0.9494,0.9496,0.9489,0.9490,397
2010-08-05,01:10:00,0.9490,0.9490,0.9479,0.9480,617
2010-08-05,01:15:00,0.9480,0.9485,0.9477,0.9484,590
2010-08-05,01:20:00,0.9484,0.9485,0.9479,0.9484,253
2010-08-05,01:25:00,0.9483,0.9486,0.9483,0.9484,114
2010-08-05,01:30:00,0.9484,0.9487,0.9484,0.9486,204
2010-08-05,01:35:00,0.9485,0.9486,0.9482,0.9483,287
2010-08-05,01:40:00,0.9483,0.9484,0.9482,0.9484,61
2010-08-05,01:45:00,0.9484,0.9485,0.9482,0.9483,59
2010-08-05,01:50:00,0.9483,0.9484,0.9478,0.9479,174
2010-08-05,01:55:00,0.9480,0.9481,0.9478,0.9481,308
2010-08-05,02:00:00,0.9481,0.9486,0.9481,0.9486,219
2010-08-05,02:05:00,0.9486,0.9487,0.9482,0.9486,223
2010-08-05,02:10:00,0.9487,0.9491,0.9487,0.9490,191
2010-08-05,02:15:00,0.9489,0.9497,0.9489,0.9494,424
2010-08-05,02:20:00,0.9494,0.9494,0.9490,0.9494,266
2010-08-05,02:25:00,0.9494,0.9502,0.9491,0.9500,643
2010-08-05,02:30:00,0.9500,0.9504,0.9498,0.9502,274
2010-08-05,02:35:00,0.9502,0.9506,0.9500,0.9504,252
2010-08-05,02:40:00,0.9505,0.9507,0.9503,0.9507,297
2010-08-05,02:45:00,0.9507,0.9511,0.9506,0.9507,437
2010-08-05,02:50:00,0.9508,0.9508,0.9504,0.9505,313
2010-08-05,02:55:00,0.9504,0.9510,0.9503,0.9506,576
2010-08-05,03:00:00,0.9506,0.9510,0.9505,0.9510,152
2010-08-05,03:05:00,0.9509,0.9509,0.9507,0.9509,71
2010-08-05,03:10:00,0.9508,0.9509,0.9503,0.9505,83
2010-08-05,03:15:00,0.9508,0.9511,0.9508,0.9508,42
2010-08-05,03:20:00,0.9507,0.9510,0.9507,0.9508,35
2010-08-05,03:25:00,0.9508,0.9508,0.9507,0.9507,19
2010-08-05,03:30:00,0.9508,0.9508,0.9508,0.9508,4
2010-08-05,03:35:00,0.9507,0.9507,0.9506,0.9507,13
2010-08-05,03:40:00,0.9508,0.9508,0.9505,0.9505,32
2010-08-05,03:45:00,0.9505,0.9505,0.9502,0.9502,29
2010-08-05,03:50:00,0.9502,0.9502,0.9499,0.9501,149
2010-08-05,03:55:00,0.9501,0.9504,0.9500,0.9504,197
2010-08-05,04:00:00,0.9504,0.9504,0.9502,0.9503,19
2010-08-05,04:05:00,0.9503,0.9503,0.9502,0.9502,6
2010-08-05,04:10:00,0.9501,0.9501,0.9497,0.9498,35
2010-08-05,04:15:00,0.9498,0.9500,0.9498,0.9500,5
2010-08-05,04:20:00,0.9497,0.9500,0.9496,0.9499,18
2010-08-05,04:25:00,0.9502,0.9502,0.9501,0.9501,10
2010-08-05,04:30:00,0.9499,0.9499,0.9494,0.9496,40
2010-08-05,04:35:00,0.9497,0.9500,0.9495,0.9495,19
2010-08-05,04:40:00,0.9496,0.9496,0.9496,0.9496,3
2010-08-05,04:45:00,0.9495,0.9497,0.9495,0.9497,6
2010-08-05,04:55:00,0.9500,0.9501,0.9497,0.9497,10
2010-08-05,05:00:00,0.9508,0.9508,0.9508,0.9508,1
2010-08-05,06:00:00,0.9495,0.9497,0.9494,0.9496,12
2010-08-05,06:05:00,0.9494,0.9494,0.9493,0.9493,23
2010-08-05,06:10:00,0.9494,0.9494,0.9494,0.9494,1
2010-08-05,06:15:00,0.9495,0.9497,0.9495,0.9497,8
2010-08-05,06:20:00,0.9498,0.9501,0.9498,0.9501,18
2010-08-05,06:25:00,0.9500,0.9504,0.9500,0.9502,15
2010-08-05,06:30:00,0.9503,0.9503,0.9502,0.9502,9
2010-08-05,06:35:00,0.9503,0.9503,0.9502,0.9503,13
2010-08-05,06:40:00,0.9502,0.9503,0.9501,0.9503,12
2010-08-05,06:45:00,0.9501,0.9501,0.9495,0.9495,62
2010-08-05,06:50:00,0.9497,0.9499,0.9497,0.9498,5
2010-08-05,06:55:00,0.9496,0.9498,0.9495,0.9495,3
2010-08-05,07:00:00,0.9496,0.9499,0.9496,0.9499,5
2010-08-05,07:05:00,0.9494,0.9496,0.9493,0.9496,9
2010-08-05,07:10:00,0.9496,0.9498,0.9494,0.9498,37
2010-08-05,07:15:00,0.9497,0.9497,0.9496,0.9496,3
2010-08-05,07:25:00,0.9497,0.9497,0.9497,0.9497,1
2010-08-05,07:30:00,0.9496,0.9496,0.9496,0.9496,1
2010-08-05,07:40:00,0.9497,0.9497,0.9495,0.9496,4
2010-08-05,07:45:00,0.9495,0.9495,0.9495,0.9495,1
2010-08-05,07:50:00,0.9495,0.9495,0.9494,0.9494,3
2010-08-05,07:55:00,0.9495,0.9496,0.9495,0.9495,11
2010-08-05,08:00:00,0.9492,0.9495,0.9490,0.9495,141
2010-08-05,08:05:00,0.9496,0.9496,0.9493,0.9494,8
2010-08-05,08:10:00,0.9495,0.9496,0.9495,0.9495,4
2010-08-05,08:15:00,0.9496,0.9500,0.9495,0.9498,28
2010-08-05,08:20:00,0.9499,0.9500,0.9498,0.9499,50
2010-08-05,08:25:00,0.9500,0.9501,0.9498,0.9499,17
2010-08-05,08:30:00,0.9500,0.9500,0.9498,0.9500,79
2010-08-05,08:35:00,0.9500,0.9500,0.9494,0.9494,45
2010-08-05,08:40:00,0.9495,0.9496,0.9492,0.9495,71
2010-08-05,08:45:00,0.9494,0.9498,0.9494,0.9498,59
2010-08-05,08:50:00,0.9497,0.9497,0.9495,0.9495,43
2010-08-05,08:55:00,0.9495,0.9495,0.9490,0.9491,78
2010-08-05,09:00:00,0.9492,0.9495,0.9491,0.9495,45
2010-08-05,09:05:00,0.9493,0.9495,0.9492,0.9494,68
2010-08-05,09:10:00,0.9493,0.9494,0.9492,0.9494,43
2010-08-05,09:15:00,0.9493,0.9494,0.9492,0.9493,11
2010-08-05,09:20:00,0.9493,0.9496,0.9493,0.9496,4
2010-08-05,09:25:00,0.9495,0.9496,0.9495,0.9496,4
2010-08-05,09:30:00,0.9497,0.9497,0.9496,0.9497,8
2010-08-05,09:35:00,0.9497,0.9497,0.9496,0.9496,14
2010-08-05,09:40:00,0.9495,0.9495,0.9492,0.9494,11
2010-08-05,09:45:00,0.9495,0.9495,0.9494,0.9494,4
2010-08-05,09:50:00,0.9495,0.9496,0.9495,0.9496,12
2010-08-05,09:55:00,0.9497,0.9498,0.9497,0.9498,14
2010-08-05,10:00:00,0.9498,0.9498,0.9490,0.9490,32
2010-08-05,10:05:00,0.9491,0.9491,0.9488,0.9490,19
2010-08-05,10:10:00,0.9492,0.9496,0.9492,0.9496,61
2010-08-05,10:15:00,0.9495,0.9495,0.9493,0.9493,5
2010-08-05,10:20:00,0.9493,0.9493,0.9492,0.9492,3
2010-08-05,10:25:00,0.9492,0.9494,0.9492,0.9493,16
2010-08-05,10:30:00,0.9494,0.9496,0.9494,0.9496,27
2010-08-05,10:35:00,0.9497,0.9497,0.9497,0.9497,1
2010-08-05,10:40:00,0.9497,0.9497,0.9497,0.9497,2
2010-08-05,10:45:00,0.9499,0.9500,0.9499,0.9500,12
2010-08-05,10:50:00,0.9499,0.9499,0.9497,0.9497,12
2010-08-05,10:55:00,0.9496,0.9497,0.9496,0.9497,3
2010-08-05,11:00:00,0.9497,0.9497,0.9497,0.9497,1
2010-08-05,11:05:00,0.9495,0.9495,0.9492,0.9493,22
2010-08-05,11:10:00,0.9494,0.9495,0.9494,0.9494,15
2010-08-05,11:15:00,0.9493,0.9496,0.9492,0.9496,91
2010-08-05,11:20:00,0.9496,0.9498,0.9496,0.9498,18
2010-08-05,11:25:00,0.9497,0.9498,0.9496,0.9496,18
2010-08-05,11:30:00,0.9497,0.9497,0.9496,0.9497,15
2010-08-05,11:35:00,0.9498,0.9499,0.9498,0.9499,4
2010-08-05,11:40:00,0.9497,0.9497,0.9497,0.9497,2
2010-08-05,11:45:00,0.9498,0.9500,0.9498,0.9499,11
2010-08-05,11:55:00,0.9499,0.9500,0.9497,0.9497,4
2010-08-05,12:10:00,0.9500,0.9501,0.9500,0.9501,15
2010-08-05,12:20:00,0.9501,0.9503,0.9500,0.9500,34
2010-08-05,12:25:00,0.9500,0.9500,0.9498,0.9499,22
2010-08-05,12:35:00,0.9499,0.9499,0.9499,0.9499,5
2010-08-05,12:40:00,0.9500,0.9501,0.9499,0.9501,30
2010-08-05,12:45:00,0.9502,0.9502,0.9500,0.9501,17
2010-08-05,12:50:00,0.9501,0.9501,0.9500,0.9501,4
2010-08-05,12:55:00,0.9501,0.9503,0.9501,0.9501,38
2010-08-05,13:00:00,0.9500,0.9501,0.9500,0.9500,11
2010-08-05,13:05:00,0.9500,0.9501,0.9500,0.9501,13
2010-08-05,13:10:00,0.9500,0.9501,0.9500,0.9501,8
2010-08-05,13:15:00,0.9502,0.9502,0.9502,0.9502,11
2010-08-05,13:20:00,0.9502,0.9502,0.9500,0.9501,6
2010-08-05,13:25:00,0.9502,0.9502,0.9502,0.9502,7
2010-08-05,13:30:00,0.9502,0.9502,0.9498,0.9498,30
2010-08-05,13:35:00,0.9499,0.9500,0.9498,0.9499,18
2010-08-05,13:40:00,0.9499,0.9502,0.9499,0.9501,35
2010-08-05,13:45:00,0.9501,0.9503,0.9499,0.9503,31
2010-08-05,13:50:00,0.9503,0.9506,0.9501,0.9503,107
2010-08-05,13:55:00,0.9503,0.9504,0.9501,0.9503,81
2010-08-05,14:00:00,0.9503,0.9508,0.9503,0.9503,192
2010-08-05,14:05:00,0.9503,0.9507,0.9503,0.9506,45
2010-08-05,14:10:00,0.9507,0.9507,0.9497,0.9499,138
2010-08-05,14:15:00,0.9498,0.9500,0.9497,0.9497,38
2010-08-05,14:20:00,0.9496,0.9499,0.9492,0.9492,118
2010-08-05,14:25:00,0.9492,0.9502,0.9492,0.9501,85
2010-08-05,14:30:00,0.9501,0.9506,0.9499,0.9499,139
2010-08-05,14:35:00,0.9499,0.9501,0.9498,0.9500,78
2010-08-05,14:40:00,0.9498,0.9505,0.9497,0.9504,118
2010-08-05,14:45:00,0.9504,0.9505,0.9490,0.9491,76
2010-08-05,14:50:00,0.9493,0.9497,0.9493,0.9497,55
2010-08-05,14:55:00,0.9497,0.9500,0.9496,0.9496,19
2010-08-05,15:00:00,0.9496,0.9501,0.9496,0.9499,233
2010-08-05,15:05:00,0.9500,0.9504,0.9499,0.9499,270
2010-08-05,15:10:00,0.9499,0.9506,0.9495,0.9506,217
2010-08-05,15:15:00,0.9506,0.9513,0.9506,0.9511,74
2010-08-05,15:20:00,0.9510,0.9510,0.9499,0.9501,89
2010-08-05,15:25:00,0.9502,0.9509,0.9501,0.9508,209
2010-08-05,15:30:00,0.9509,0.9515,0.9509,0.9513,215
2010-08-05,15:35:00,0.9512,0.9514,0.9509,0.9513,98
2010-08-05,15:40:00,0.9512,0.9516,0.9512,0.9515,57
2010-08-05,15:45:00,0.9515,0.9518,0.9514,0.9517,76
2010-08-05,15:50:00,0.9517,0.9517,0.9515,0.9515,42
2010-08-05,15:55:00,0.9514,0.9517,0.9513,0.9515,111
2010-08-05,16:00:00,0.9517,0.9521,0.9517,0.9520,130
2010-08-05,16:05:00,0.9521,0.9522,0.9519,0.9522,98
2010-08-05,16:10:00,0.9522,0.9524,0.9521,0.9523,43
2010-08-05,16:15:00,0.9523,0.9524,0.9520,0.9521,90
2010-08-05,16:20:00,0.9521,0.9524,0.9520,0.9523,104
2010-08-05,16:25:00,0.9522,0.9524,0.9521,0.9524,73
2010-08-05,16:30:00,0.9524,0.9533,0.9523,0.9532,332
2010-08-05,16:35:00,0.9532,0.9533,0.9525,0.9530,242
2010-08-05,16:40:00,0.9530,0.9541,0.9530,0.9539,288
2010-08-05,16:45:00,0.9538,0.9548,0.9535,0.9543,486
2010-08-05,16:50:00,0.9542,0.9543,0.9535,0.9535,69
2010-08-05,16:55:00,0.9536,0.9537,0.9533,0.9534,25
2010-08-05,17:00:00,0.9534,0.9547,0.9534,0.9547,256
2010-08-05,17:05:00,0.9547,0.9551,0.9545,0.9550,233
2010-08-05,17:10:00,0.9550,0.9552,0.9545,0.9545,251
2010-08-05,17:15:00,0.9545,0.9558,0.9545,0.9553,359
2010-08-05,17:20:00,0.9554,0.9559,0.9553,0.9557,168
2010-08-05,17:25:00,0.9559,0.9566,0.9558,0.9563,212
2010-08-05,17:30:00,0.9564,0.9569,0.9563,0.9568,188
2010-08-05,17:35:00,0.9569,0.9572,0.9565,0.9565,424
2010-08-05,17:40:00,0.9565,0.9571,0.9565,0.9570,106
2010-08-05,17:45:00,0.9570,0.9571,0.9562,0.9562,161
2010-08-05,17:50:00,0.9561,0.9566,0.9559,0.9561,277
2010-08-05,17:55:00,0.9561,0.9571,0.9561,0.9570,142
2010-08-05,18:00:00,0.9569,0.9578,0.9568,0.9573,234
2010-08-05,18:05:00,0.9574,0.9574,0.9565,0.9566,122
2010-08-05,18:10:00,0.9566,0.9570,0.9565,0.9565,114
2010-08-05,18:15:00,0.9565,0.9567,0.9561,0.9566,158
2010-08-05,18:20:00,0.9565,0.9568,0.9564,0.9565,104
2010-08-05,18:25:00,0.9565,0.9567,0.9564,0.9566,60
2010-08-05,18:30:00,0.9566,0.9573,0.9566,0.9571,163
2010-08-05,18:35:00,0.9571,0.9571,0.9566,0.9570,127
2010-08-05,18:40:00,0.9570,0.9570,0.9561,0.9561,146
2010-08-05,18:45:00,0.9562,0.9564,0.9561,0.9562,62
2010-08-05,18:50:00,0.9563,0.9567,0.9563,0.9567,114
2010-08-05,18:55:00,0.9568,0.9568,0.9562,0.9568,105
2010-08-05,19:00:00,0.9568,0.9571,0.9564,0.9567,129
2010-08-05,19:05:00,0.9568,0.9576,0.9566,0.9566,224
2010-08-05,19:10:00,0.9566,0.9568,0.9564,0.9567,78
2010-08-05,19:15:00,0.9566,0.9566,0.9560,0.9561,125
2010-08-05,19:20:00,0.9561,0.9562,0.9555,0.9556,218
2010-08-05,19:25:00,0.9556,0.9561,0.9555,0.9558,178
2010-08-05,19:30:00,0.9558,0.9559,0.9553,0.9555,180
2010-08-05,19:35:00,0.9555,0.9562,0.9554,0.9561,360
2010-08-05,19:40:00,0.9561,0.9562,0.9559,0.9561,90
2010-08-05,19:45:00,0.9562,0.9562,0.9558,0.9559,57
2010-08-05,19:50:00,0.9559,0.9563,0.9558,0.9558,107
2010-08-05,19:55:00,0.9557,0.9557,0.9551,0.9555,120
2010-08-05,20:00:00,0.9555,0.9556,0.9549,0.9552,122
2010-08-05,20:05:00,0.9552,0.9554,0.9552,0.9553,42
2010-08-05,20:10:00,0.9553,0.9553,0.9543,0.9543,451
2010-08-05,20:15:00,0.9543,0.9547,0.9543,0.9545,297
2010-08-05,20:20:00,0.9546,0.9549,0.9545,0.9545,177
2010-08-05,20:25:00,0.9546,0.9551,0.9545,0.9550,320
2010-08-05,20:30:00,0.9549,0.9581,0.9549,0.9576,1228
2010-08-05,20:35:00,0.9576,0.9596,0.9575,0.9591,1187
2010-08-05,20:40:00,0.9592,0.9607,0.9592,0.9599,1083
2010-08-05,20:45:00,0.9600,0.9606,0.9598,0.9599,459
2010-08-05,20:50:00,0.9599,0.9607,0.9588,0.9591,744
2010-08-05,20:55:00,0.9591,0.9599,0.9589,0.9596,379
2010-08-05,21:00:00,0.9595,0.9597,0.9592,0.9593,230
2010-08-05,21:05:00,0.9593,0.9594,0.9569,0.9576,1043
2010-08-05,21:10:00,0.9576,0.9592,0.9573,0.9582,1334
2010-08-05,21:15:00,0.9581,0.9581,0.9569,0.9577,327
2010-08-05,21:20:00,0.9577,0.9577,0.9568,0.9571,185
2010-08-05,21:25:00,0.9572,0.9575,0.9568,0.9568,141
2010-08-05,21:30:00,0.9568,0.9572,0.9566,0.9569,238
2010-08-05,21:35:00,0.9569,0.9580,0.9569,0.9578,276
2010-08-05,21:40:00,0.9579,0.9582,0.9575,0.9576,144
2010-08-05,21:45:00,0.9575,0.9575,0.9573,0.9573,78
2010-08-05,21:50:00,0.9573,0.9575,0.9573,0.9573,76
2010-08-05,21:55:00,0.9573,0.9573,0.9559,0.9567,734
2010-08-05,22:00:00,0.9568,0.9568,0.9558,0.9564,418
2010-08-05,22:05:00,0.9564,0.9569,0.9563,0.9566,176
2010-08-05,22:10:00,0.9566,0.9571,0.9565,0.9570,87
2010-08-05,22:15:00,0.9571,0.9574,0.9570,0.9571,127
2010-08-05,22:20:00,0.9570,0.9571,0.9567,0.9571,104
2010-08-05,22:25:00,0.9572,0.9573,0.9570,0.9571,59
2010-08-05,22:30:00,0.9571,0.9571,0.9568,0.9570,80
2010-08-05,22:35:00,0.9570,0.9571,0.9568,0.9569,182
2010-08-05,22:40:00,0.9570,0.9571,0.9566,0.9566,98
2010-08-05,22:45:00,0.9566,0.9567,0.9553,0.9555,661
2010-08-05,22:50:00,0.9555,0.9555,0.9547,0.9549,365
2010-08-05,22:55:00,0.9548,0.9551,0.9545,0.9546,376
2010-08-05,23:00:00,0.9547,0.9554,0.9547,0.9553,247
2010-08-05,23:05:00,0.9552,0.9554,0.9547,0.9554,360
2010-08-05,23:10:00,0.9554,0.9557,0.9553,0.9556,127
2010-08-05,23:15:00,0.9556,0.9558,0.9556,0.9558,96
2010-08-05,23:20:00,0.9558,0.9559,0.9552,0.9552,109
2010-08-05,23:25:00,0.9551,0.9555,0.9551,0.9555,100
2010-08-05,23:30:00,0.9554,0.9562,0.9554,0.9560,142
2010-08-05,23:35:00,0.9558,0.9560,0.9557,0.9560,52
2010-08-05,23:40:00,0.9560,0.9563,0.9559,0.9563,79
2010-08-05,23:45:00,0.9563,0.9564,0.9560,0.9562,106
2010-08-05,23:50:00,0.9562,0.9562,0.9553,0.9555,450
2010-08-05,23:55:00,0.9555,0.9555,0.9543,0.9548,363
2010-08-06,00:00:00,0.9549,0.9551,0.9545,0.9546,128
2010-08-06,00:05:00,0.9545,0.9548,0.9545,0.9548,28
2010-08-06,00:10:00,0.9549,0.9549,0.9544,0.9544,80
2010-08-06,00:15:00,0.9544,0.9545,0.9541,0.9545,142
2010-08-06,00:20:00,0.9544,0.9545,0.9538,0.9538,262
2010-08-06,00:25:00,0.9540,0.9542,0.9539,0.9540,159
2010-08-06,00:30:00,0.9541,0.9546,0.9541,0.9545,38
2010-08-06,00:35:00,0.9545,0.9546,0.9542,0.9542,147
2010-08-06,00:40:00,0.9542,0.9543,0.9540,0.9542,66
2010-08-06,00:45:00,0.9543,0.9548,0.9543,0.9544,142
2010-08-06,00:50:00,0.9544,0.9546,0.9543,0.9543,59
2010-08-06,00:55:00,0.9543,0.9548,0.9543,0.9545,139
2010-08-06,01:00:00,0.9545,0.9546,0.9542,0.9544,120
2010-08-06,01:05:00,0.9543,0.9546,0.9542,0.9542,90
2010-08-06,01:10:00,0.9543,0.9545,0.9538,0.9540,190
2010-08-06,01:15:00,0.9540,0.9541,0.9539,0.9541,60
2010-08-06,01:20:00,0.9542,0.9547,0.9541,0.9547,141
2010-08-06,01:25:00,0.9547,0.9550,0.9546,0.9548,81
2010-08-06,01:30:00,0.9549,0.9551,0.9549,0.9550,137
2010-08-06,01:35:00,0.9550,0.9553,0.9550,0.9552,102
2010-08-06,01:40:00,0.9553,0.9555,0.9552,0.9552,78
2010-08-06,01:45:00,0.9552,0.9554,0.9552,0.9554,97
2010-08-06,01:50:00,0.9553,0.9558,0.9552,0.9556,129
2010-08-06,01:55:00,0.9557,0.9562,0.9556,0.9562,306
2010-08-06,02:00:00,0.9562,0.9563,0.9553,0.9553,151
2010-08-06,02:05:00,0.9552,0.9554,0.9551,0.9552,44
2010-08-06,02:10:00,0.9552,0.9553,0.9552,0.9552,23
2010-08-06,02:15:00,0.9551,0.9556,0.9551,0.9553,115
2010-08-06,02:20:00,0.9552,0.9553,0.9545,0.9545,111
2010-08-06,02:25:00,0.9545,0.9547,0.9545,0.9545,117
2010-08-06,02:30:00,0.9546,0.9547,0.9546,0.9546,74
2010-08-06,02:35:00,0.9546,0.9551,0.9546,0.9549,63
2010-08-06,02:40:00,0.9548,0.9550,0.9548,0.9550,46
2010-08-06,02:45:00,0.9549,0.9551,0.9549,0.9550,115
2010-08-06,02:50:00,0.9549,0.9552,0.9546,0.9550,178
2010-08-06,02:55:00,0.9549,0.9551,0.9545,0.9548,264
2010-08-06,03:00:00,0.9548,0.9550,0.9547,0.9550,189
2010-08-06,03:05:00,0.9551,0.9552,0.9549,0.9549,44
2010-08-06,03:10:00,0.9550,0.9553,0.9550,0.9553,157
2010-08-06,03:15:00,0.9554,0.9561,0.9554,0.9560,206
2010-08-06,03:20:00,0.9560,0.9561,0.9559,0.9559,34
2010-08-06,03:25:00,0.9560,0.9562,0.9560,0.9561,35
2010-08-06,03:30:00,0.9559,0.9559,0.9557,0.9557,29
2010-08-06,03:35:00,0.9558,0.9558,0.9557,0.9557,5
2010-08-06,03:40:00,0.9558,0.9558,0.9555,0.9556,23
2010-08-06,03:45:00,0.9556,0.9558,0.9556,0.9557,14
2010-08-06,03:50:00,0.9557,0.9563,0.9557,0.9563,100
2010-08-06,03:55:00,0.9563,0.9567,0.9562,0.9566,138
2010-08-06,04:00:00,0.9566,0.9568,0.9559,0.9559,36
2010-08-06,04:05:00,0.9558,0.9560,0.9558,0.9560,9
2010-08-06,04:10:00,0.9561,0.9562,0.9560,0.9562,7
2010-08-06,04:15:00,0.9561,0.9561,0.9558,0.9560,15
2010-08-06,04:20:00,0.9562,0.9564,0.9561,0.9561,10
2010-08-06,04:25:00,0.9559,0.9559,0.9559,0.9559,2
2010-08-06,04:30:00,0.9559,0.9559,0.9559,0.9559,4
2010-08-06,04:40:00,0.9562,0.9562,0.9562,0.9562,1
2010-08-06,04:45:00,0.9564,0.9566,0.9564,0.9566,35
2010-08-06,04:50:00,0.9566,0.9566,0.9566,0.9566,2
2010-08-06,04:55:00,0.9564,0.9564,0.9560,0.9562,6
2010-08-06,05:00:00,0.9547,0.9547,0.9547,0.9547,1
2010-08-06,06:05:00,0.9560,0.9560,0.9558,0.9558,6
2010-08-06,06:10:00,0.9558,0.9558,0.9557,0.9557,8
2010-08-06,06:15:00,0.9557,0.9558,0.9556,0.9556,3
2010-08-06,06:20:00,0.9556,0.9559,0.9556,0.9559,2
2010-08-06,06:25:00,0.9558,0.9558,0.9557,0.9557,3
2010-08-06,06:30:00,0.9558,0.9558,0.9558,0.9558,1
2010-08-06,06:40:00,0.9557,0.9557,0.9557,0.9557,4
2010-08-06,06:45:00,0.9558,0.9562,0.9558,0.9560,13
2010-08-06,06:50:00,0.9561,0.9561,0.9561,0.9561,1
2010-08-06,06:55:00,0.9560,0.9560,0.9560,0.9560,11
2010-08-06,07:00:00,0.9560,0.9560,0.9560,0.9560,12
2010-08-06,07:05:00,0.9560,0.9560,0.9560,0.9560,4
2010-08-06,07:10:00,0.9560,0.9560,0.9560,0.9560,1
2010-08-06,07:20:00,0.9559,0.9559,0.9559,0.9559,1
2010-08-06,07:30:00,0.9558,0.9558,0.9557,0.9557,8
2010-08-06,07:40:00,0.9556,0.9556,0.9556,0.9556,1
2010-08-06,07:45:00,0.9555,0.9556,0.9555,0.9556,2
2010-08-06,08:00:00,0.9557,0.9558,0.9556,0.9558,9
2010-08-06,08:10:00,0.9560,0.9560,0.9560,0.9560,3
2010-08-06,08:15:00,0.9560,0.9560,0.9559,0.9559,3
2010-08-06,08:20:00,0.9559,0.9560,0.9559,0.9559,5
2010-08-06,08:25:00,0.9561,0.9561,0.9561,0.9561,1
2010-08-06,08:30:00,0.9562,0.9562,0.9561,0.9561,20
2010-08-06,08:35:00,0.9561,0.9561,0.9561,0.9561,3
2010-08-06,08:40:00,0.9562,0.9562,0.9559,0.9559,7
2010-08-06,08:45:00,0.9559,0.9562,0.9559,0.9560,11
2010-08-06,08:50:00,0.9560,0.9560,0.9553,0.9553,43
2010-08-06,08:55:00,0.9554,0.9556,0.9552,0.9554,37
2010-08-06,09:00:00,0.9555,0.9560,0.9555,0.9559,12
2010-08-06,09:05:00,0.9559,0.9559,0.9558,0.9559,24
2010-08-06,09:10:00,0.9559,0.9560,0.9559,0.9560,14
2010-08-06,09:15:00,0.9561,0.9561,0.9561,0.9561,2
2010-08-06,09:20:00,0.9561,0.9561,0.9561,0.9561,1
2010-08-06,09:25:00,0.9558,0.9558,0.9558,0.9558,9
2010-08-06,09:30:00,0.9558,0.9559,0.9558,0.9559,6
2010-08-06,09:35:00,0.9559,0.9559,0.9557,0.9557,12
2010-08-06,09:40:00,0.9557,0.9558,0.9555,0.9558,18
2010-08-06,09:45:00,0.9556,0.9556,0.9556,0.9556,1
2010-08-06,09:50:00,0.9557,0.9557,0.9557,0.9557,1
2010-08-06,09:55:00,0.9556,0.9556,0.9555,0.9555,5
2010-08-06,10:00:00,0.9553,0.9556,0.9551,0.9551,29
2010-08-06,10:05:00,0.9550,0.9551,0.9547,0.9547,6
2010-08-06,10:10:00,0.9548,0.9553,0.9545,0.9545,18
2010-08-06,10:15:00,0.9547,0.9547,0.9543,0.9543,9
2010-08-06,10:20:00,0.9543,0.9543,0.9541,0.9541,6
2010-08-06,10:25:00,0.9541,0.9541,0.9541,0.9541,1
2010-08-06,10:30:00,0.9544,0.9545,0.9544,0.9544,9
2010-08-06,10:35:00,0.9545,0.9546,0.9543,0.9543,14
2010-08-06,10:50:00,0.9544,0.9544,0.9544,0.9544,2
2010-08-06,10:55:00,0.9543,0.9544,0.9543,0.9544,2
2010-08-06,11:00:00,0.9544,0.9544,0.9544,0.9544,2
2010-08-06,11:10:00,0.9541,0.9541,0.9538,0.9539,20
2010-08-06,11:15:00,0.9539,0.9539,0.9537,0.9537,4
2010-08-06,11:20:00,0.9538,0.9539,0.9538,0.9539,2
2010-08-06,11:25:00,0.9538,0.9538,0.9538,0.9538,2
2010-08-06,11:30:00,0.9536,0.9538,0.9536,0.9538,27
2010-08-06,11:35:00,0.9539,0.9541,0.9539,0.9541,16
2010-08-06,11:40:00,0.9540,0.9540,0.9539,0.9539,2
2010-08-06,11:45:00,0.9540,0.9542,0.9540,0.9541,8
2010-08-06,11:50:00,0.9539,0.9540,0.9539,0.9539,7
2010-08-06,11:55:00,0.9541,0.9543,0.9540,0.9541,27
2010-08-06,12:00:00,0.9541,0.9541,0.9540,0.9540,51
2010-08-06,12:05:00,0.9540,0.9541,0.9539,0.9541,31
2010-08-06,12:10:00,0.9541,0.9541,0.9541,0.9541,7
2010-08-06,12:15:00,0.9540,0.9542,0.9540,0.9542,7
2010-08-06,12:20:00,0.9542,0.9543,0.9540,0.9542,22
2010-08-06,12:25:00,0.9542,0.9542,0.9542,0.9542,2
2010-08-06,12:30:00,0.9542,0.9543,0.9541,0.9542,20
2010-08-06,12:35:00,0.9543,0.9545,0.9543,0.9545,11
2010-08-06,12:40:00,0.9544,0.9544,0.9544,0.9544,4
2010-08-06,12:45:00,0.9544,0.9544,0.9541,0.9542,6
2010-08-06,12:50:00,0.9541,0.9542,0.9541,0.9542,3
2010-08-06,12:55:00,0.9541,0.9542,0.9541,0.9541,5
2010-08-06,13:00:00,0.9540,0.9542,0.9538,0.9542,110
2010-08-06,13:05:00,0.9542,0.9542,0.9541,0.9541,8
2010-08-06,13:10:00,0.9539,0.9540,0.9537,0.9538,24
2010-08-06,13:25:00,0.9538,0.9539,0.9538,0.9539,3
2010-08-06,13:35:00,0.9539,0.9539,0.9538,0.9539,5
2010-08-06,13:40:00,0.9538,0.9538,0.9534,0.9534,40
2010-08-06,13:45:00,0.9533,0.9534,0.9533,0.9534,9
2010-08-06,13:50:00,0.9535,0.9536,0.9534,0.9536,17
2010-08-06,13:55:00,0.9536,0.9539,0.9536,0.9539,78
2010-08-06,14:00:00,0.9538,0.9540,0.9536,0.9540,56
2010-08-06,14:05:00,0.9541,0.9546,0.9540,0.9546,196
2010-08-06,14:10:00,0.9545,0.9545,0.9543,0.9544,48
2010-08-06,14:15:00,0.9542,0.9545,0.9542,0.9542,62
2010-08-06,14:20:00,0.9542,0.9545,0.9542,0.9545,12
2010-08-06,14:25:00,0.9545,0.9545,0.9537,0.9542,103
2010-08-06,14:30:00,0.9540,0.9543,0.9539,0.9542,63
2010-08-06,14:35:00,0.9543,0.9543,0.9538,0.9540,96
2010-08-06,14:40:00,0.9539,0.9540,0.9537,0.9537,82
2010-08-06,14:45:00,0.9538,0.9540,0.9537,0.9540,50
2010-08-06,14:50:00,0.9540,0.9543,0.9539,0.9543,29
2010-08-06,14:55:00,0.9543,0.9545,0.9537,0.9539,90
2010-08-06,15:00:00,0.9539,0.9540,0.9537,0.9539,94
2010-08-06,15:05:00,0.9539,0.9542,0.9537,0.9537,215
2010-08-06,15:10:00,0.9537,0.9538,0.9537,0.9538,47
2010-08-06,15:15:00,0.9538,0.9544,0.9538,0.9544,63
2010-08-06,15:20:00,0.9544,0.9544,0.9539,0.9539,62
2010-08-06,15:25:00,0.9540,0.9540,0.9537,0.9538,112
2010-08-06,15:30:00,0.9539,0.9540,0.9534,0.9540,180
2010-08-06,15:35:00,0.9540,0.9542,0.9539,0.9541,61
2010-08-06,15:40:00,0.9542,0.9544,0.9541,0.9544,102
2010-08-06,15:45:00,0.9544,0.9545,0.9541,0.9541,104
2010-08-06,15:50:00,0.9541,0.9541,0.9537,0.9539,50
2010-08-06,15:55:00,0.9540,0.9542,0.9536,0.9540,125
2010-08-06,16:00:00,0.9540,0.9542,0.9538,0.9538,329
2010-08-06,16:05:00,0.9538,0.9542,0.9538,0.9542,320
2010-08-06,16:10:00,0.9541,0.9548,0.9541,0.9548,91
2010-08-06,16:15:00,0.9548,0.9554,0.9548,0.9551,221
2010-08-06,16:20:00,0.9552,0.9553,0.9549,0.9551,53
2010-08-06,16:25:00,0.9551,0.9566,0.9551,0.9564,179
2010-08-06,16:30:00,0.9563,0.9563,0.9552,0.9557,108
2010-08-06,16:35:00,0.9558,0.9558,0.9553,0.9553,86
2010-08-06,16:40:00,0.9553,0.9561,0.9553,0.9556,78
2010-08-06,16:45:00,0.9555,0.9557,0.9551,0.9552,76
2010-08-06,16:50:00,0.9552,0.9554,0.9551,0.9552,27
2010-08-06,16:55:00,0.9552,0.9555,0.9552,0.9555,41
2010-08-06,17:00:00,0.9555,0.9560,0.9552,0.9553,137
2010-08-06,17:05:00,0.9554,0.9558,0.9553,0.9557,100
2010-08-06,17:10:00,0.9556,0.9560,0.9556,0.9560,109
2010-08-06,17:15:00,0.9560,0.9566,0.9560,0.9565,33
2010-08-06,17:20:00,0.9565,0.9566,0.9563,0.9563,29
2010-08-06,17:25:00,0.9563,0.9563,0.9561,0.9561,21
2010-08-06,17:30:00,0.9560,0.9563,0.9519,0.9529,1219
2010-08-06,17:35:00,0.9530,0.9557,0.9523,0.9549,728
2010-08-06,17:40:00,0.9549,0.9554,0.9545,0.9553,123
2010-08-06,17:45:00,0.9553,0.9553,0.9548,0.9548,75
2010-08-06,17:50:00,0.9549,0.9551,0.9548,0.9551,39
2010-08-06,17:55:00,0.9552,0.9560,0.9551,0.9552,128
2010-08-06,18:00:00,0.9551,0.9551,0.9543,0.9543,97
2010-08-06,18:05:00,0.9542,0.9544,0.9538,0.9538,133
2010-08-06,18:10:00,0.9537,0.9539,0.9537,0.9539,20
2010-08-06,18:15:00,0.9538,0.9540,0.9537,0.9537,34
2010-08-06,18:20:00,0.9537,0.9538,0.9537,0.9538,11
2010-08-06,18:25:00,0.9537,0.9537,0.9537,0.9537,1
2010-08-06,18:30:00,0.9537,0.9540,0.9537,0.9538,42
2010-08-06,18:35:00,0.9538,0.9538,0.9538,0.9538,8
2010-08-06,18:40:00,0.9538,0.9539,0.9537,0.9539,4
2010-08-06,18:45:00,0.9538,0.9538,0.9537,0.9537,22
2010-08-06,18:50:00,0.9537,0.9539,0.9536,0.9539,14
2010-08-06,18:55:00,0.9539,0.9540,0.9538,0.9538,18
2010-08-06,19:00:00,0.9540,0.9541,0.9538,0.9541,79
2010-08-06,19:05:00,0.9542,0.9544,0.9542,0.9544,32
2010-08-06,19:10:00,0.9545,0.9548,0.9545,0.9545,45
2010-08-06,19:15:00,0.9543,0.9546,0.9541,0.9545,57
2010-08-06,19:20:00,0.9543,0.9544,0.9541,0.9542,21
2010-08-06,19:25:00,0.9542,0.9542,0.9539,0.9540,49
2010-08-06,19:30:00,0.9539,0.9542,0.9534,0.9537,157
2010-08-06,19:35:00,0.9538,0.9542,0.9538,0.9538,97
2010-08-06,19:40:00,0.9539,0.9541,0.9535,0.9540,111
2010-08-06,19:45:00,0.9539,0.9539,0.9533,0.9537,92
2010-08-06,19:50:00,0.9537,0.9537,0.9534,0.9534,15
2010-08-06,19:55:00,0.9533,0.9536,0.9528,0.9533,208
2010-08-06,20:00:00,0.9534,0.9537,0.9530,0.9535,123
2010-08-06,20:05:00,0.9536,0.9537,0.9534,0.9537,31
2010-08-06,20:10:00,0.9537,0.9541,0.9529,0.9531,275
2010-08-06,20:15:00,0.9532,0.9532,0.9528,0.9531,105
2010-08-06,20:20:00,0.9530,0.9534,0.9527,0.9529,264
2010-08-06,20:25:00,0.9528,0.9534,0.9528,0.9534,180
2010-08-06,20:30:00,0.9536,0.9587,0.9524,0.9553,1861
2010-08-06,20:35:00,0.9554,0.9580,0.9553,0.9576,895
2010-08-06,20:40:00,0.9575,0.9587,0.9567,0.9580,1535
2010-08-06,20:45:00,0.9581,0.9615,0.9579,0.9601,2664
2010-08-06,20:50:00,0.9600,0.9632,0.9600,0.9626,1133
2010-08-06,20:55:00,0.9625,0.9640,0.9625,0.9630,934
2010-08-06,21:00:00,0.9631,0.9635,0.9618,0.9621,999
2010-08-06,21:05:00,0.9621,0.9630,0.9621,0.9625,297
2010-08-06,21:10:00,0.9624,0.9626,0.9622,0.9624,162
2010-08-06,21:15:00,0.9624,0.9638,0.9623,0.9638,391
2010-08-06,21:20:00,0.9638,0.9644,0.9635,0.9638,1142
2010-08-06,21:25:00,0.9638,0.9644,0.9633,0.9633,751
2010-08-06,21:30:00,0.9633,0.9640,0.9632,0.9639,448
2010-08-06,21:35:00,0.9639,0.9646,0.9637,0.9641,675
2010-08-06,21:40:00,0.9640,0.9641,0.9636,0.9639,217
2010-08-06,21:45:00,0.9639,0.9648,0.9637,0.9641,561
2010-08-06,21:50:00,0.9641,0.9643,0.9639,0.9639,353
2010-08-06,21:55:00,0.9640,0.9650,0.9640,0.9650,541
2010-08-06,22:00:00,0.9650,0.9654,0.9648,0.9651,307
2010-08-06,22:05:00,0.9650,0.9662,0.9649,0.9660,549
2010-08-06,22:10:00,0.9659,0.9663,0.9656,0.9657,247
2010-08-06,22:15:00,0.9656,0.9678,0.9656,0.9672,1355
2010-08-06,22:20:00,0.9671,0.9671,0.9667,0.9669,265
2010-08-06,22:25:00,0.9669,0.9669,0.9664,0.9665,241
2010-08-06,22:30:00,0.9666,0.9667,0.9661,0.9661,218
2010-08-06,22:35:00,0.9661,0.9672,0.9660,0.9672,413
2010-08-06,22:40:00,0.9670,0.9674,0.9662,0.9673,699
2010-08-06,22:45:00,0.9673,0.9674,0.9666,0.9667,455
2010-08-06,22:50:00,0.9668,0.9669,0.9662,0.9662,374
2010-08-06,22:55:00,0.9662,0.9665,0.9658,0.9663,422
2010-08-06,23:00:00,0.9662,0.9665,0.9661,0.9665,415
2010-08-06,23:05:00,0.9665,0.9671,0.9665,0.9670,292
2010-08-06,23:10:00,0.9672,0.9683,0.9671,0.9677,762
2010-08-06,23:15:00,0.9678,0.9680,0.9673,0.9673,542
2010-08-06,23:20:00,0.9672,0.9672,0.9666,0.9667,335
2010-08-06,23:25:00,0.9667,0.9667,0.9656,0.9659,327
2010-08-06,23:30:00,0.9659,0.9661,0.9656,0.9656,196
2010-08-06,23:35:00,0.9656,0.9658,0.9654,0.9657,166
2010-08-06,23:40:00,0.9657,0.9657,0.9649,0.9652,170
2010-08-06,23:45:00,0.9652,0.9654,0.9650,0.9651,57
2010-08-06,23:50:00,0.9651,0.9654,0.9648,0.9654,87
2010-08-06,23:55:00,0.9654,0.9654,0.9650,0.9651,93
2010-08-07,00:00:00,0.9650,0.9654,0.9650,0.9650,145
2010-08-07,00:05:00,0.9652,0.9656,0.9650,0.9656,278
2010-08-07,00:10:00,0.9657,0.9658,0.9654,0.9654,104
2010-08-07,00:15:00,0.9653,0.9653,0.9650,0.9651,251
2010-08-07,00:20:00,0.9652,0.9654,0.9652,0.9654,49
2010-08-07,00:25:00,0.9654,0.9655,0.9654,0.9655,39
2010-08-07,00:30:00,0.9654,0.9654,0.9651,0.9651,58
2010-08-07,00:35:00,0.9650,0.9651,0.9646,0.9649,166
2010-08-07,00:40:00,0.9649,0.9651,0.9647,0.9648,94
2010-08-07,00:45:00,0.9649,0.9649,0.9648,0.9648,98
2010-08-07,00:50:00,0.9648,0.9648,0.9647,0.9648,44
2010-08-07,00:55:00,0.9648,0.9648,0.9646,0.9648,68
2010-08-07,01:00:00,0.9648,0.9649,0.9647,0.9649,9
2010-08-07,01:05:00,0.9650,0.9655,0.9649,0.9655,199
2010-08-07,01:10:00,0.9654,0.9654,0.9652,0.9652,30
2010-08-07,01:15:00,0.9653,0.9662,0.9653,0.9661,154
2010-08-07,01:20:00,0.9662,0.9666,0.9661,0.9664,142
2010-08-07,01:25:00,0.9663,0.9663,0.9660,0.9660,73
2010-08-07,01:30:00,0.9662,0.9663,0.9660,0.9661,67
2010-08-07,01:35:00,0.9662,0.9664,0.9660,0.9664,239
2010-08-07,01:40:00,0.9665,0.9667,0.9662,0.9663,121
2010-08-07,01:45:00,0.9663,0.9664,0.9659,0.9659,95
2010-08-07,01:50:00,0.9659,0.9659,0.9657,0.9657,67
2010-08-07,01:55:00,0.9658,0.9659,0.9657,0.9658,94
2010-08-07,02:00:00,0.9658,0.9658,0.9652,0.9652,118
2010-08-07,02:05:00,0.9653,0.9654,0.9651,0.9652,92
2010-08-07,02:10:00,0.9652,0.9653,0.9650,0.9653,81
2010-08-07,02:15:00,0.9652,0.9652,0.9645,0.9645,188
2010-08-07,02:20:00,0.9645,0.9646,0.9638,0.9642,284
2010-08-07,02:25:00,0.9644,0.9653,0.9643,0.9653,148
2010-08-07,02:30:00,0.9654,0.9656,0.9647,0.9648,192
2010-08-07,02:35:00,0.9648,0.9650,0.9646,0.9650,149
2010-08-07,02:40:00,0.9649,0.9649,0.9645,0.9645,114
2010-08-07,02:45:00,0.9644,0.9649,0.9642,0.9649,302
2010-08-07,02:50:00,0.9650,0.9650,0.9638,0.9646,496
2010-08-07,02:55:00,0.9645,0.9647,0.9641,0.9643,471
2010-08-07,03:00:00,0.9642,0.9642,0.9637,0.9637,215
2010-08-07,03:05:00,0.9639,0.9641,0.9634,0.9635,362
2010-08-07,03:10:00,0.9636,0.9642,0.9633,0.9633,112
2010-08-07,03:15:00,0.9634,0.9640,0.9634,0.9639,104
2010-08-07,03:20:00,0.9639,0.9639,0.9635,0.9637,48
2010-08-07,03:25:00,0.9637,0.9639,0.9635,0.9636,41
2010-08-07,03:30:00,0.9636,0.9636,0.9635,0.9635,11
2010-08-07,03:35:00,0.9636,0.9639,0.9636,0.9638,31
2010-08-07,03:40:00,0.9637,0.9639,0.9635,0.9638,233
2010-08-07,03:45:00,0.9639,0.9640,0.9638,0.9640,18
2010-08-07,03:50:00,0.9640,0.9643,0.9639,0.9640,37
2010-08-07,03:55:00,0.9639,0.9644,0.9639,0.9641,80
2010-08-07,04:00:00,0.9642,0.9643,0.9640,0.9641,9
2010-08-07,04:05:00,0.9641,0.9642,0.9641,0.9642,5
2010-08-07,04:10:00,0.9643,0.9644,0.9642,0.9644,26
2010-08-07,04:15:00,0.9645,0.9647,0.9645,0.9646,20
2010-08-07,04:20:00,0.9647,0.9647,0.9647,0.9647,1
2010-08-07,04:25:00,0.9644,0.9644,0.9643,0.9643,6
2010-08-07,04:30:00,0.9640,0.9640,0.9635,0.9639,19
2010-08-07,04:35:00,0.9638,0.9638,0.9638,0.9638,1
2010-08-07,04:40:00,0.9636,0.9636,0.9636,0.9636,4
2010-08-07,04:45:00,0.9636,0.9638,0.9628,0.9628,67
2010-08-07,04:50:00,0.9633,0.9633,0.9629,0.9629,5
2010-08-07,04:55:00,0.9629,0.9633,0.9627,0.9633,11
2010-08-07,05:00:00,0.9642,0.9642,0.9642,0.9642,1
2010-08-09,06:00:00,0.9639,0.9640,0.9638,0.9638,25
2010-08-09,06:05:00,0.9638,0.9638,0.9638,0.9638,9
2010-08-09,06:10:00,0.9637,0.9637,0.9631,0.9631,5
2010-08-09,06:15:00,0.9634,0.9634,0.9632,0.9632,8
2010-08-09,06:20:00,0.9633,0.9635,0.9632,0.9633,15
2010-08-09,06:25:00,0.9633,0.9634,0.9632,0.9633,14
2010-08-09,06:30:00,0.9634,0.9635,0.9634,0.9635,7
2010-08-09,06:35:00,0.9635,0.9635,0.9633,0.9634,13
2010-08-09,06:40:00,0.9635,0.9635,0.9632,0.9633,9
2010-08-09,06:45:00,0.9634,0.9634,0.9633,0.9633,5
2010-08-09,06:50:00,0.9633,0.9636,0.9633,0.9636,11
2010-08-09,06:55:00,0.9635,0.9635,0.9634,0.9635,5
2010-08-09,07:00:00,0.9635,0.9635,0.9632,0.9632,13
2010-08-09,07:05:00,0.9632,0.9632,0.9628,0.9628,25
2010-08-09,07:10:00,0.9629,0.9629,0.9628,0.9628,2
2010-08-09,07:15:00,0.9629,0.9630,0.9629,0.9630,3
2010-08-09,07:20:00,0.9630,0.9632,0.9630,0.9631,7
2010-08-09,07:25:00,0.9630,0.9632,0.9630,0.9632,2
2010-08-09,07:30:00,0.9631,0.9631,0.9630,0.9630,3
2010-08-09,07:40:00,0.9634,0.9634,0.9634,0.9634,1
2010-08-09,07:50:00,0.9631,0.9633,0.9630,0.9633,20
2010-08-09,07:55:00,0.9632,0.9632,0.9632,0.9632,1
2010-08-09,08:00:00,0.9631,0.9632,0.9631,0.9632,4
2010-08-09,08:15:00,0.9631,0.9634,0.9631,0.9633,36
2010-08-09,08:25:00,0.9633,0.9633,0.9632,0.9632,2
2010-08-09,08:30:00,0.9632,0.9632,0.9632,0.9632,5
2010-08-09,08:35:00,0.9632,0.9632,0.9631,0.9632,9
2010-08-09,08:50:00,0.9631,0.9631,0.9631,0.9631,1
2010-08-09,08:55:00,0.9632,0.9633,0.9631,0.9633,25
2010-08-09,09:00:00,0.9632,0.9633,0.9632,0.9633,22
2010-08-09,09:05:00,0.9633,0.9636,0.9633,0.9636,34
2010-08-09,09:10:00,0.9636,0.9638,0.9636,0.9637,15
2010-08-09,09:15:00,0.9637,0.9638,0.9636,0.9636,13
2010-08-09,09:20:00,0.9635,0.9635,0.9635,0.9635,1
2010-08-09,09:25:00,0.9635,0.9635,0.9632,0.9634,27
2010-08-09,09:30:00,0.9635,0.9635,0.9632,0.9633,30
2010-08-09,09:35:00,0.9632,0.9632,0.9630,0.9631,11
2010-08-09,09:40:00,0.9633,0.9634,0.9633,0.9634,12
2010-08-09,09:45:00,0.9634,0.9635,0.9632,0.9634,41
2010-08-09,09:50:00,0.9635,0.9635,0.9632,0.9633,39
2010-08-09,09:55:00,0.9633,0.9633,0.9629,0.9629,26
2010-08-09,10:00:00,0.9627,0.9628,0.9627,0.9628,8
2010-08-09,10:05:00,0.9628,0.9628,0.9627,0.9628,24
2010-08-09,10:10:00,0.9627,0.9629,0.9627,0.9629,24
2010-08-09,10:15:00,0.9629,0.9629,0.9627,0.9627,8
2010-08-09,10:20:00,0.9626,0.9627,0.9626,0.9627,2
2010-08-09,10:25:00,0.9627,0.9627,0.9627,0.9627,1
2010-08-09,10:35:00,0.9626,0.9626,0.9626,0.9626,2
2010-08-09,10:55:00,0.9627,0.9627,0.9627,0.9627,2
2010-08-09,11:00:00,0.9626,0.9626,0.9626,0.9626,1
2010-08-09,11:05:00,0.9627,0.9627,0.9627,0.9627,1
2010-08-09,11:10:00,0.9628,0.9628,0.9628,0.9628,8
2010-08-09,11:15:00,0.9628,0.9628,0.9628,0.9628,5
2010-08-09,11:35:00,0.9628,0.9629,0.9628,0.9629,19
2010-08-09,11:40:00,0.9630,0.9630,0.9630,0.9630,2
2010-08-09,11:45:00,0.9630,0.9630,0.9629,0.9629,19
2010-08-09,11:50:00,0.9630,0.9630,0.9630,0.9630,1
2010-08-09,11:55:00,0.9629,0.9629,0.9627,0.9629,24
2010-08-09,12:05:00,0.9628,0.9630,0.9628,0.9629,19
2010-08-09,12:10:00,0.9628,0.9628,0.9628,0.9628,6
2010-08-09,12:20:00,0.9628,0.9628,0.9628,0.9628,1
2010-08-09,12:40:00,0.9630,0.9630,0.9630,0.9630,2
2010-08-09,12:45:00,0.9629,0.9629,0.9629,0.9629,4
2010-08-09,12:50:00,0.9629,0.9629,0.9629,0.9629,8
2010-08-09,13:00:00,0.9631,0.9631,0.9630,0.9630,8
2010-08-09,13:10:00,0.9631,0.9632,0.9631,0.9631,5
2010-08-09,13:15:00,0.9632,0.9632,0.9632,0.9632,2
2010-08-09,13:20:00,0.9632,0.9633,0.9632,0.9633,2
2010-08-09,13:25:00,0.9632,0.9633,0.9632,0.9633,6
2010-08-09,13:30:00,0.9632,0.9632,0.9629,0.9630,31
2010-08-09,13:35:00,0.9630,0.9633,0.9630,0.9631,21
2010-08-09,13:40:00,0.9631,0.9631,0.9630,0.9630,11
2010-08-09,13:45:00,0.9630,0.9630,0.9630,0.9630,2
2010-08-09,13:50:00,0.9629,0.9631,0.9629,0.9631,4
2010-08-09,13:55:00,0.9631,0.9631,0.9629,0.9630,13
2010-08-09,14:00:00,0.9631,0.9637,0.9631,0.9633,31
2010-08-09,14:05:00,0.9635,0.9635,0.9630,0.9633,52
2010-08-09,14:10:00,0.9633,0.9633,0.9629,0.9632,58
2010-08-09,14:15:00,0.9632,0.9636,0.9627,0.9629,114
2010-08-09,14:20:00,0.9629,0.9629,0.9626,0.9626,78
2010-08-09,14:25:00,0.9626,0.9628,0.9624,0.9624,43
2010-08-09,14:30:00,0.9624,0.9627,0.9621,0.9623,299
2010-08-09,14:35:00,0.9624,0.9624,0.9622,0.9622,13
2010-08-09,14:40:00,0.9622,0.9625,0.9622,0.9622,49
2010-08-09,14:45:00,0.9622,0.9623,0.9613,0.9613,228
2010-08-09,14:50:00,0.9612,0.9618,0.9611,0.9618,100
2010-08-09,14:55:00,0.9618,0.9623,0.9617,0.9623,140
2010-08-09,15:00:00,0.9622,0.9622,0.9615,0.9618,106
2010-08-09,15:05:00,0.9617,0.9617,0.9607,0.9607,106
2010-08-09,15:10:00,0.9608,0.9610,0.9606,0.9607,60
2010-08-09,15:15:00,0.9606,0.9609,0.9605,0.9609,116
2010-08-09,15:20:00,0.9608,0.9612,0.9607,0.9611,80
2010-08-09,15:25:00,0.9612,0.9617,0.9612,0.9615,108
2010-08-09,15:30:00,0.9615,0.9621,0.9614,0.9618,236
2010-08-09,15:35:00,0.9619,0.9624,0.9619,0.9620,74
2010-08-09,15:40:00,0.9619,0.9622,0.9617,0.9617,120
2010-08-09,15:45:00,0.9618,0.9620,0.9618,0.9619,37
2010-08-09,15:50:00,0.9620,0.9620,0.9612,0.9616,144
2010-08-09,15:55:00,0.9615,0.9619,0.9615,0.9618,70
2010-08-09,16:00:00,0.9617,0.9620,0.9616,0.9616,52
2010-08-09,16:05:00,0.9615,0.9622,0.9611,0.9622,156
2010-08-09,16:10:00,0.9623,0.9626,0.9622,0.9622,70
2010-08-09,16:15:00,0.9622,0.9623,0.9619,0.9622,48
2010-08-09,16:20:00,0.9621,0.9625,0.9620,0.9625,20
2010-08-09,16:25:00,0.9625,0.9625,0.9622,0.9623,13
2010-08-09,16:30:00,0.9623,0.9632,0.9623,0.9630,174
2010-08-09,16:35:00,0.9631,0.9634,0.9629,0.9634,68
2010-08-09,16:40:00,0.9634,0.9639,0.9634,0.9638,105
2010-08-09,16:45:00,0.9637,0.9637,0.9634,0.9634,35
2010-08-09,16:50:00,0.9634,0.9640,0.9634,0.9637,63
2010-08-09,16:55:00,0.9637,0.9637,0.9633,0.9635,43
2010-08-09,17:00:00,0.9636,0.9642,0.9627,0.9628,270
2010-08-09,17:05:00,0.9629,0.9636,0.9628,0.9630,69
2010-08-09,17:10:00,0.9629,0.9631,0.9626,0.9630,26
2010-08-09,17:15:00,0.9630,0.9633,0.9626,0.9633,21
2010-08-09,17:20:00,0.9631,0.9633,0.9626,0.9626,21
2010-08-09,17:25:00,0.9627,0.9639,0.9627,0.9633,158
2010-08-09,17:30:00,0.9633,0.9633,0.9630,0.9633,30
2010-08-09,17:35:00,0.9634,0.9635,0.9632,0.9635,40
2010-08-09,17:40:00,0.9636,0.9636,0.9632,0.9632,19
2010-08-09,17:45:00,0.9634,0.9634,0.9632,0.9633,12
2010-08-09,17:50:00,0.9634,0.9634,0.9630,0.9631,62
2010-08-09,17:55:00,0.9631,0.9634,0.9630,0.9630,63
2010-08-09,18:00:00,0.9630,0.9630,0.9625,0.9630,133
2010-08-09,18:05:00,0.9629,0.9629,0.9623,0.9624,83
2010-08-09,18:10:00,0.9623,0.9623,0.9617,0.9623,135
2010-08-09,18:15:00,0.9622,0.9622,0.9617,0.9618,48
2010-08-09,18:20:00,0.9619,0.9620,0.9616,0.9618,39
2010-08-09,18:25:00,0.9619,0.9620,0.9619,0.9619,3
2010-08-09,18:30:00,0.9623,0.9623,0.9620,0.9621,46
2010-08-09,18:35:00,0.9622,0.9622,0.9619,0.9619,19
2010-08-09,18:40:00,0.9620,0.9622,0.9619,0.9622,14
2010-08-09,18:45:00,0.9622,0.9623,0.9620,0.9622,16
2010-08-09,18:50:00,0.9621,0.9623,0.9621,0.9623,15
2010-08-09,18:55:00,0.9623,0.9623,0.9614,0.9615,38
2010-08-09,19:00:00,0.9615,0.9623,0.9614,0.9623,98
2010-08-09,19:05:00,0.9624,0.9627,0.9622,0.9624,58
2010-08-09,19:10:00,0.9624,0.9629,0.9622,0.9626,130
2010-08-09,19:15:00,0.9626,0.9626,0.9621,0.9621,53
2010-08-09,19:20:00,0.9620,0.9620,0.9617,0.9617,15
2010-08-09,19:25:00,0.9618,0.9621,0.9616,0.9619,158
2010-08-09,19:30:00,0.9618,0.9619,0.9616,0.9616,26
2010-08-09,19:35:00,0.9615,0.9615,0.9610,0.9614,150
2010-08-09,19:40:00,0.9616,0.9616,0.9611,0.9612,59
2010-08-09,19:45:00,0.9614,0.9621,0.9614,0.9615,91
2010-08-09,19:50:00,0.9614,0.9619,0.9613,0.9618,38
2010-08-09,19:55:00,0.9619,0.9624,0.9618,0.9620,123
2010-08-09,20:00:00,0.9620,0.9627,0.9620,0.9627,99
2010-08-09,20:05:00,0.9627,0.9627,0.9625,0.9627,105
2010-08-09,20:10:00,0.9627,0.9630,0.9627,0.9628,144
2010-08-09,20:15:00,0.9629,0.9630,0.9625,0.9625,447
2010-08-09,20:20:00,0.9626,0.9627,0.9621,0.9623,206
2010-08-09,20:25:00,0.9622,0.9626,0.9622,0.9623,93
2010-08-09,20:30:00,0.9623,0.9624,0.9621,0.9624,60
2010-08-09,20:35:00,0.9623,0.9624,0.9620,0.9621,159
2010-08-09,20:40:00,0.9620,0.9622,0.9620,0.9620,139
2010-08-09,20:45:00,0.9621,0.9621,0.9619,0.9621,150
2010-08-09,20:50:00,0.9621,0.9622,0.9620,0.9622,57
2010-08-09,20:55:00,0.9621,0.9622,0.9617,0.9618,88
2010-08-09,21:00:00,0.9619,0.9622,0.9615,0.9618,243
2010-08-09,21:05:00,0.9618,0.9619,0.9606,0.9607,687
2010-08-09,21:10:00,0.9606,0.9607,0.9597,0.9599,611
2010-08-09,21:15:00,0.9599,0.9601,0.9590,0.9590,372
2010-08-09,21:20:00,0.9591,0.9591,0.9583,0.9589,410
2010-08-09,21:25:00,0.9590,0.9596,0.9586,0.9591,643
2010-08-09,21:30:00,0.9593,0.9600,0.9593,0.9598,414
2010-08-09,21:35:00,0.9598,0.9600,0.9593,0.9598,394
2010-08-09,21:40:00,0.9598,0.9602,0.9594,0.9595,467
2010-08-09,21:45:00,0.9595,0.9595,0.9588,0.9588,279
2010-08-09,21:50:00,0.9588,0.9588,0.9580,0.9584,601
2010-08-09,21:55:00,0.9584,0.9585,0.9580,0.9580,529
2010-08-09,22:00:00,0.9580,0.9580,0.9572,0.9575,637
2010-08-09,22:05:00,0.9576,0.9579,0.9572,0.9578,253
2010-08-09,22:10:00,0.9578,0.9582,0.9576,0.9580,196
2010-08-09,22:15:00,0.9580,0.9582,0.9576,0.9576,175
2010-08-09,22:20:00,0.9575,0.9576,0.9572,0.9574,268
2010-08-09,22:25:00,0.9573,0.9573,0.9563,0.9568,460
2010-08-09,22:30:00,0.9569,0.9577,0.9569,0.9574,385
2010-08-09,22:35:00,0.9575,0.9576,0.9570,0.9572,190
2010-08-09,22:40:00,0.9571,0.9573,0.9570,0.9570,133
2010-08-09,22:45:00,0.9570,0.9571,0.9565,0.9568,321
2010-08-09,22:50:00,0.9568,0.9569,0.9564,0.9565,188
2010-08-09,22:55:00,0.9565,0.9574,0.9563,0.9573,484
2010-08-09,23:00:00,0.9572,0.9575,0.9570,0.9574,488
2010-08-09,23:05:00,0.9574,0.9575,0.9566,0.9566,372
2010-08-09,23:10:00,0.9567,0.9571,0.9564,0.9564,526
2010-08-09,23:15:00,0.9564,0.9570,0.9563,0.9570,438
2010-08-09,23:20:00,0.9570,0.9570,0.9563,0.9564,290
2010-08-09,23:25:00,0.9563,0.9564,0.9555,0.9558,569
2010-08-09,23:30:00,0.9557,0.9559,0.9555,0.9559,353
2010-08-09,23:35:00,0.9558,0.9560,0.9556,0.9557,320
2010-08-09,23:40:00,0.9558,0.9559,0.9555,0.9557,311
2010-08-09,23:45:00,0.9558,0.9560,0.9557,0.9557,124
2010-08-09,23:50:00,0.9558,0.9561,0.9558,0.9561,148
2010-08-09,23:55:00,0.9561,0.9566,0.9558,0.9566,230
2010-08-10,00:00:00,0.9566,0.9566,0.9555,0.9556,225
2010-08-10,00:05:00,0.9556,0.9564,0.9556,0.9563,129
2010-08-10,00:10:00,0.9563,0.9564,0.9555,0.9557,684
2010-08-10,00:15:00,0.9558,0.9559,0.9550,0.9551,307
2010-08-10,00:20:00,0.9550,0.9551,0.9529,0.9534,765
2010-08-10,00:25:00,0.9533,0.9535,0.9531,0.9532,144
2010-08-10,00:30:00,0.9532,0.9535,0.9527,0.9533,934
2010-08-10,00:35:00,0.9534,0.9538,0.9533,0.9537,245
2010-08-10,00:40:00,0.9537,0.9540,0.9535,0.9537,146
2010-08-10,00:45:00,0.9537,0.9537,0.9531,0.9533,272
2010-08-10,00:50:00,0.9533,0.9539,0.9533,0.9539,195
2010-08-10,00:55:00,0.9538,0.9540,0.9538,0.9540,58
2010-08-10,01:00:00,0.9540,0.9543,0.9539,0.9543,213
2010-08-10,01:05:00,0.9542,0.9544,0.9542,0.9542,55
2010-08-10,01:10:00,0.9542,0.9543,0.9541,0.9543,88
2010-08-10,01:15:00,0.9542,0.9543,0.9541,0.9542,122
2010-08-10,01:20:00,0.9543,0.9543,0.9541,0.9541,40
2010-08-10,01:25:00,0.9541,0.9541,0.9538,0.9539,51
2010-08-10,01:30:00,0.9539,0.9542,0.9539,0.9542,53
2010-08-10,01:35:00,0.9541,0.9543,0.9541,0.9542,62
2010-08-10,01:40:00,0.9543,0.9544,0.9540,0.9541,54
2010-08-10,01:45:00,0.9542,0.9543,0.9539,0.9539,72
2010-08-10,01:50:00,0.9540,0.9543,0.9539,0.9542,21
2010-08-10,01:55:00,0.9542,0.9542,0.9538,0.9539,117
2010-08-10,02:00:00,0.9539,0.9543,0.9538,0.9543,71
2010-08-10,02:05:00,0.9543,0.9547,0.9541,0.9546,175
2010-08-10,02:10:00,0.9546,0.9549,0.9545,0.9548,58
2010-08-10,02:15:00,0.9548,0.9549,0.9546,0.9547,64
2010-08-10,02:20:00,0.9547,0.9547,0.9546,0.9547,44
2010-08-10,02:25:00,0.9547,0.9547,0.9542,0.9543,127
2010-08-10,02:30:00,0.9542,0.9547,0.9542,0.9547,153
2010-08-10,02:35:00,0.9547,0.9547,0.9545,0.9547,29
2010-08-10,02:40:00,0.9547,0.9548,0.9546,0.9547,119
2010-08-10,02:45:00,0.9547,0.9550,0.9545,0.9545,181
2010-08-10,02:50:00,0.9545,0.9549,0.9541,0.9542,461
2010-08-10,02:55:00,0.9543,0.9543,0.9535,0.9537,424
2010-08-10,03:00:00,0.9537,0.9542,0.9536,0.9541,124
2010-08-10,03:05:00,0.9541,0.9541,0.9539,0.9539,19
2010-08-10,03:10:00,0.9540,0.9542,0.9540,0.9542,13
2010-08-10,03:15:00,0.9542,0.9542,0.9540,0.9540,28
2010-08-10,03:20:00,0.9542,0.9543,0.9541,0.9541,26
2010-08-10,03:25:00,0.9540,0.9540,0.9540,0.9540,6
2010-08-10,03:30:00,0.9540,0.9540,0.9536,0.9536,38
2010-08-10,03:35:00,0.9537,0.9538,0.9536,0.9538,26
2010-08-10,03:40:00,0.9537,0.9539,0.9537,0.9537,25
2010-08-10,03:45:00,0.9537,0.9539,0.9537,0.9538,27
2010-08-10,03:50:00,0.9538,0.9538,0.9534,0.9534,66
2010-08-10,03:55:00,0.9536,0.9539,0.9535,0.9539,41
2010-08-10,04:00:00,0.9538,0.9539,0.9538,0.9539,5
2010-08-10,04:05:00,0.9538,0.9539,0.9538,0.9539,7
2010-08-10,04:10:00,0.9540,0.9542,0.9540,0.9542,16
2010-08-10,04:15:00,0.9542,0.9543,0.9541,0.9542,11
2010-08-10,04:20:00,0.9542,0.9543,0.9540,0.9540,17
2010-08-10,04:35:00,0.9540,0.9540,0.9540,0.9540,4
2010-08-10,04:45:00,0.9536,0.9536,0.9536,0.9536,1
2010-08-10,04:50:00,0.9536,0.9538,0.9535,0.9538,7
2010-08-10,04:55:00,0.9538,0.9538,0.9535,0.9536,5
2010-08-10,05:00:00,0.9537,0.9537,0.9537,0.9537,1
2010-08-10,06:00:00,0.9539,0.9540,0.9537,0.9540,5
2010-08-10,06:05:00,0.9537,0.9537,0.9537,0.9537,1
2010-08-10,06:10:00,0.9540,0.9540,0.9538,0.9538,7
2010-08-10,06:15:00,0.9536,0.9536,0.9536,0.9536,6
2010-08-10,06:20:00,0.9536,0.9539,0.9536,0.9539,4
2010-08-10,06:25:00,0.9539,0.9541,0.9539,0.9541,2
2010-08-10,06:30:00,0.9538,0.9538,0.9538,0.9538,2
2010-08-10,06:35:00,0.9541,0.9541,0.9540,0.9541,11
2010-08-10,07:00:00,0.9542,0.9542,0.9539,0.9539,2
2010-08-10,07:05:00,0.9538,0.9538,0.9537,0.9537,2
2010-08-10,07:10:00,0.9537,0.9537,0.9534,0.9534,5
2010-08-10,07:15:00,0.9534,0.9534,0.9528,0.9531,100
2010-08-10,07:20:00,0.9530,0.9531,0.9530,0.9531,3
2010-08-10,07:25:00,0.9531,0.9532,0.9528,0.9529,24
2010-08-10,07:30:00,0.9531,0.9531,0.9527,0.9527,57
2010-08-10,07:35:00,0.9527,0.9529,0.9526,0.9529,62
2010-08-10,07:40:00,0.9529,0.9531,0.9529,0.9530,13
2010-08-10,07:45:00,0.9531,0.9534,0.9531,0.9533,35
2010-08-10,07:50:00,0.9533,0.9534,0.9533,0.9533,5
2010-08-10,07:55:00,0.9533,0.9533,0.9532,0.9532,8
2010-08-10,08:00:00,0.9532,0.9533,0.9530,0.9530,23
2010-08-10,08:05:00,0.9531,0.9531,0.9529,0.9530,4
2010-08-10,08:10:00,0.9529,0.9529,0.9529,0.9529,2
2010-08-10,08:15:00,0.9528,0.9528,0.9528,0.9528,1
2010-08-10,08:20:00,0.9528,0.9530,0.9528,0.9530,4
2010-08-10,08:25:00,0.9530,0.9531,0.9530,0.9530,6
2010-08-10,08:30:00,0.9530,0.9530,0.9530,0.9530,3
2010-08-10,08:35:00,0.9530,0.9530,0.9529,0.9529,14
2010-08-10,08:40:00,0.9530,0.9530,0.9529,0.9530,27
2010-08-10,08:45:00,0.9530,0.9532,0.9524,0.9524,135
2010-08-10,08:50:00,0.9523,0.9523,0.9520,0.9521,65
2010-08-10,08:55:00,0.9522,0.9526,0.9521,0.9526,36
2010-08-10,09:00:00,0.9527,0.9527,0.9520,0.9523,95
2010-08-10,09:05:00,0.9524,0.9524,0.9523,0.9524,26
2010-08-10,09:10:00,0.9523,0.9526,0.9523,0.9523,35
2010-08-10,09:15:00,0.9522,0.9525,0.9519,0.9525,82
2010-08-10,09:20:00,0.9525,0.9529,0.9524,0.9528,50
2010-08-10,09:25:00,0.9528,0.9528,0.9525,0.9526,26
2010-08-10,09:30:00,0.9526,0.9526,0.9522,0.9522,11
2010-08-10,09:35:00,0.9521,0.9522,0.9520,0.9521,19
2010-08-10,09:40:00,0.9520,0.9521,0.9520,0.9521,38
2010-08-10,09:45:00,0.9521,0.9523,0.9521,0.9523,10
2010-08-10,09:50:00,0.9524,0.9524,0.9521,0.9521,5
2010-08-10,09:55:00,0.9520,0.9522,0.9520,0.9522,6
2010-08-10,10:00:00,0.9522,0.9523,0.9522,0.9523,3
2010-08-10,10:05:00,0.9523,0.9523,0.9523,0.9523,3
2010-08-10,10:10:00,0.9522,0.9522,0.9521,0.9521,19
2010-08-10,10:15:00,0.9520,0.9521,0.9520,0.9521,3
2010-08-10,10:20:00,0.9520,0.9520,0.9513,0.9514,55
2010-08-10,10:25:00,0.9514,0.9514,0.9512,0.9514,45
2010-08-10,10:30:00,0.9515,0.9516,0.9514,0.9515,57
2010-08-10,10:35:00,0.9516,0.9517,0.9516,0.9516,5
2010-08-10,10:40:00,0.9516,0.9517,0.9515,0.9515,10
2010-08-10,10:45:00,0.9512,0.9512,0.9504,0.9505,77
2010-08-10,10:50:00,0.9505,0.9509,0.9505,0.9509,48
2010-08-10,10:55:00,0.9507,0.9507,0.9500,0.9501,65
2010-08-10,11:00:00,0.9500,0.9502,0.9497,0.9502,136
2010-08-10,11:05:00,0.9501,0.9505,0.9500,0.9503,24
2010-08-10,11:10:00,0.9503,0.9503,0.9501,0.9501,14
2010-08-10,11:15:00,0.9500,0.9505,0.9499,0.9501,122
2010-08-10,11:20:00,0.9501,0.9502,0.9496,0.9501,87
2010-08-10,11:25:00,0.9501,0.9503,0.9501,0.9503,47
2010-08-10,11:30:00,0.9500,0.9500,0.9500,0.9500,6
2010-08-10,11:35:00,0.9500,0.9503,0.9500,0.9503,14
2010-08-10,11:40:00,0.9500,0.9501,0.9496,0.9496,40
2010-08-10,11:45:00,0.9496,0.9500,0.9495,0.9496,51
2010-08-10,11:50:00,0.9497,0.9497,0.9494,0.9496,23
2010-08-10,11:55:00,0.9494,0.9494,0.9491,0.9491,42
2010-08-10,12:00:00,0.9491,0.9492,0.9489,0.9491,49
2010-08-10,12:05:00,0.9491,0.9493,0.9491,0.9491,31
2010-08-10,12:10:00,0.9492,0.9499,0.9492,0.9498,93
2010-08-10,12:15:00,0.9497,0.9497,0.9496,0.9497,8
2010-08-10,12:20:00,0.9497,0.9497,0.9491,0.9493,44
2010-08-10,12:25:00,0.9493,0.9493,0.9491,0.9492,4
2010-08-10,12:30:00,0.9490,0.9490,0.9481,0.9484,144
2010-08-10,12:35:00,0.9485,0.9489,0.9485,0.9489,34
2010-08-10,12:40:00,0.9488,0.9488,0.9487,0.9487,2
2010-08-10,12:45:00,0.9487,0.9488,0.9487,0.9487,11
2010-08-10,12:50:00,0.9487,0.9487,0.9487,0.9487,4
2010-08-10,12:55:00,0.9487,0.9488,0.9487,0.9488,5
2010-08-10,13:00:00,0.9486,0.9487,0.9486,0.9486,12
2010-08-10,13:05:00,0.9487,0.9488,0.9487,0.9488,2
2010-08-10,13:10:00,0.9488,0.9490,0.9488,0.9489,14
2010-08-10,13:15:00,0.9488,0.9488,0.9487,0.9487,20
2010-08-10,13:20:00,0.9488,0.9488,0.9488,0.9488,8
2010-08-10,13:25:00,0.9487,0.9487,0.9485,0.9486,10
2010-08-10,13:30:00,0.9486,0.9486,0.9486,0.9486,1
2010-08-10,13:35:00,0.9485,0.9486,0.9484,0.9486,50
2010-08-10,13:40:00,0.9487,0.9487,0.9484,0.9485,18
2010-08-10,13:45:00,0.9485,0.9486,0.9484,0.9486,9
2010-08-10,13:50:00,0.9488,0.9489,0.9487,0.9489,15
2010-08-10,13:55:00,0.9489,0.9489,0.9486,0.9487,53
2010-08-10,14:00:00,0.9487,0.9495,0.9486,0.9490,292
2010-08-10,14:05:00,0.9488,0.9489,0.9485,0.9487,74
2010-08-10,14:10:00,0.9488,0.9490,0.9487,0.9490,34
2010-08-10,14:15:00,0.9490,0.9493,0.9490,0.9493,50
2010-08-10,14:20:00,0.9493,0.9497,0.9490,0.9497,42
2010-08-10,14:25:00,0.9498,0.9502,0.9493,0.9497,145
2010-08-10,14:30:00,0.9497,0.9498,0.9492,0.9498,186
2010-08-10,14:35:00,0.9497,0.9497,0.9490,0.9490,238
2010-08-10,14:40:00,0.9490,0.9494,0.9486,0.9491,128
2010-08-10,14:45:00,0.9492,0.9492,0.9484,0.9484,118
2010-08-10,14:50:00,0.9484,0.9490,0.9483,0.9489,211
2010-08-10,14:55:00,0.9489,0.9489,0.9484,0.9485,107
2010-08-10,15:00:00,0.9484,0.9494,0.9479,0.9492,439
2010-08-10,15:05:00,0.9492,0.9493,0.9487,0.9491,278
2010-08-10,15:10:00,0.9489,0.9492,0.9487,0.9491,97
2010-08-10,15:15:00,0.9490,0.9493,0.9489,0.9490,176
2010-08-10,15:20:00,0.9491,0.9493,0.9488,0.9491,241
2010-08-10,15:25:00,0.9490,0.9491,0.9487,0.9488,92
2010-08-10,15:30:00,0.9488,0.9492,0.9488,0.9490,176
2010-08-10,15:35:00,0.9489,0.9491,0.9487,0.9490,292
2010-08-10,15:40:00,0.9490,0.9501,0.9490,0.9501,486
2010-08-10,15:45:00,0.9499,0.9500,0.9494,0.9494,99
2010-08-10,15:50:00,0.9495,0.9500,0.9495,0.9497,56
2010-08-10,15:55:00,0.9497,0.9498,0.9489,0.9493,284
2010-08-10,16:00:00,0.9493,0.9499,0.9493,0.9499,51
2010-08-10,16:05:00,0.9500,0.9503,0.9499,0.9502,168
2010-08-10,16:10:00,0.9501,0.9502,0.9495,0.9496,104
2010-08-10,16:15:00,0.9496,0.9500,0.9495,0.9500,165
2010-08-10,16:20:00,0.9499,0.9500,0.9498,0.9500,139
2010-08-10,16:25:00,0.9499,0.9504,0.9498,0.9498,136
2010-08-10,16:30:00,0.9499,0.9506,0.9499,0.9502,149
2010-08-10,16:35:00,0.9502,0.9505,0.9502,0.9503,100
2010-08-10,16:40:00,0.9502,0.9509,0.9502,0.9502,195
2010-08-10,16:45:00,0.9502,0.9505,0.9501,0.9505,53
2010-08-10,16:50:00,0.9504,0.9513,0.9504,0.9513,118
2010-08-10,16:55:00,0.9512,0.9513,0.9506,0.9511,152
2010-08-10,17:00:00,0.9511,0.9514,0.9507,0.9513,301
2010-08-10,17:05:00,0.9512,0.9521,0.9512,0.9519,376
2010-08-10,17:10:00,0.9519,0.9521,0.9513,0.9517,221
2010-08-10,17:15:00,0.9518,0.9521,0.9517,0.9517,69
2010-08-10,17:20:00,0.9518,0.9518,0.9515,0.9516,33
2010-08-10,17:25:00,0.9517,0.9517,0.9511,0.9514,81
2010-08-10,17:30:00,0.9514,0.9514,0.9512,0.9514,16
2010-08-10,17:35:00,0.9511,0.9513,0.9506,0.9510,191
2010-08-10,17:40:00,0.9510,0.9511,0.9509,0.9510,52
2010-08-10,17:45:00,0.9511,0.9513,0.9509,0.9509,184
2010-08-10,17:50:00,0.9508,0.9508,0.9504,0.9506,79
2010-08-10,17:55:00,0.9504,0.9504,0.9499,0.9500,145
2010-08-10,18:00:00,0.9500,0.9500,0.9490,0.9491,205
2010-08-10,18:05:00,0.9492,0.9496,0.9492,0.9495,102
2010-08-10,18:10:00,0.9496,0.9501,0.9495,0.9497,58
2010-08-10,18:15:00,0.9497,0.9498,0.9489,0.9490,116
2010-08-10,18:20:00,0.9491,0.9492,0.9486,0.9487,86
2010-08-10,18:25:00,0.9485,0.9493,0.9484,0.9489,207
2010-08-10,18:30:00,0.9489,0.9493,0.9488,0.9492,172
2010-08-10,18:35:00,0.9492,0.9492,0.9487,0.9491,120
2010-08-10,18:40:00,0.9492,0.9494,0.9490,0.9494,49
2010-08-10,18:45:00,0.9495,0.9498,0.9495,0.9497,80
2010-08-10,18:50:00,0.9497,0.9499,0.9489,0.9489,96
2010-08-10,18:55:00,0.9490,0.9495,0.9490,0.9492,56
2010-08-10,19:00:00,0.9492,0.9494,0.9490,0.9494,28
2010-08-10,19:05:00,0.9493,0.9494,0.9492,0.9494,32
2010-08-10,19:10:00,0.9495,0.9497,0.9491,0.9492,65
2010-08-10,19:15:00,0.9491,0.9493,0.9490,0.9491,35
2010-08-10,19:20:00,0.9492,0.9494,0.9491,0.9492,26
2010-08-10,19:25:00,0.9492,0.9494,0.9490,0.9493,90
2010-08-10,19:30:00,0.9494,0.9494,0.9492,0.9493,43
2010-08-10,19:35:00,0.9492,0.9493,0.9487,0.9488,115
2010-08-10,19:40:00,0.9487,0.9487,0.9480,0.9482,183
2010-08-10,19:45:00,0.9482,0.9485,0.9480,0.9484,122
2010-08-10,19:50:00,0.9485,0.9485,0.9480,0.9484,170
2010-08-10,19:55:00,0.9483,0.9483,0.9467,0.9473,557
2010-08-10,20:00:00,0.9474,0.9474,0.9468,0.9470,223
2010-08-10,20:05:00,0.9470,0.9471,0.9467,0.9469,135
2010-08-10,20:10:00,0.9470,0.9471,0.9455,0.9456,732
2010-08-10,20:15:00,0.9456,0.9459,0.9454,0.9458,388
2010-08-10,20:20:00,0.9458,0.9461,0.9449,0.9453,1340
2010-08-10,20:25:00,0.9453,0.9456,0.9434,0.9439,983
2010-08-10,20:30:00,0.9438,0.9445,0.9436,0.9443,1325
2010-08-10,20:35:00,0.9442,0.9443,0.9425,0.9434,1773
2010-08-10,20:40:00,0.9434,0.9444,0.9433,0.9444,362
2010-08-10,20:45:00,0.9444,0.9447,0.9442,0.9443,391
2010-08-10,20:50:00,0.9443,0.9449,0.9443,0.9447,211
2010-08-10,20:55:00,0.9446,0.9449,0.9436,0.9448,482
2010-08-10,21:00:00,0.9447,0.9450,0.9445,0.9448,396
2010-08-10,21:05:00,0.9447,0.9450,0.9444,0.9444,212
2010-08-10,21:10:00,0.9444,0.9444,0.9442,0.9444,49
2010-08-10,21:15:00,0.9446,0.9446,0.9441,0.9442,44
2010-08-10,21:20:00,0.9441,0.9441,0.9438,0.9441,64
2010-08-10,21:25:00,0.9441,0.9453,0.9441,0.9453,315
2010-08-10,21:30:00,0.9453,0.9453,0.9448,0.9448,233
2010-08-10,21:35:00,0.9448,0.9455,0.9445,0.9446,420
2010-08-10,21:40:00,0.9445,0.9445,0.9442,0.9445,247
2010-08-10,21:45:00,0.9443,0.9444,0.9440,0.9441,165
2010-08-10,21:50:00,0.9441,0.9441,0.9423,0.9428,685
2010-08-10,21:55:00,0.9428,0.9434,0.9427,0.9429,345
2010-08-10,22:00:00,0.9430,0.9432,0.9421,0.9432,842
2010-08-10,22:05:00,0.9430,0.9449,0.9430,0.9446,1162
2010-08-10,22:10:00,0.9446,0.9450,0.9445,0.9447,367
2010-08-10,22:15:00,0.9446,0.9447,0.9443,0.9445,88
2010-08-10,22:20:00,0.9445,0.9445,0.9439,0.9439,202
2010-08-10,22:25:00,0.9440,0.9444,0.9438,0.9442,218
2010-08-10,22:30:00,0.9442,0.9450,0.9437,0.9441,476
2010-08-10,22:35:00,0.9441,0.9443,0.9436,0.9438,283
2010-08-10,22:40:00,0.9436,0.9443,0.9436,0.9441,111
2010-08-10,22:45:00,0.9440,0.9444,0.9439,0.9442,155
2010-08-10,22:50:00,0.9442,0.9451,0.9442,0.9449,200
2010-08-10,22:55:00,0.9447,0.9450,0.9444,0.9449,149
2010-08-10,23:00:00,0.9450,0.9453,0.9449,0.9452,208
2010-08-10,23:05:00,0.9451,0.9453,0.9447,0.9447,213
2010-08-10,23:10:00,0.9448,0.9451,0.9447,0.9449,95
2010-08-10,23:15:00,0.9448,0.9449,0.9444,0.9449,223
2010-08-10,23:20:00,0.9449,0.9454,0.9446,0.9452,205
2010-08-10,23:25:00,0.9451,0.9453,0.9450,0.9451,39
2010-08-10,23:30:00,0.9451,0.9453,0.9451,0.9453,72
2010-08-10,23:35:00,0.9452,0.9453,0.9448,0.9450,109
2010-08-10,23:40:00,0.9448,0.9451,0.9447,0.9451,135
2010-08-10,23:45:00,0.9452,0.9455,0.9452,0.9455,114
2010-08-10,23:50:00,0.9453,0.9453,0.9452,0.9453,34
2010-08-10,23:55:00,0.9453,0.9458,0.9453,0.9458,73
2010-08-11,00:00:00,0.9458,0.9466,0.9457,0.9466,325
2010-08-11,00:05:00,0.9465,0.9466,0.9463,0.9464,222
2010-08-11,00:10:00,0.9465,0.9466,0.9464,0.9466,58
2010-08-11,00:15:00,0.9466,0.9472,0.9465,0.9471,132
2010-08-11,00:20:00,0.9472,0.9476,0.9469,0.9476,65
2010-08-11,00:25:00,0.9474,0.9475,0.9472,0.9473,65
2010-08-11,00:30:00,0.9472,0.9472,0.9467,0.9469,81
2010-08-11,00:35:00,0.9468,0.9472,0.9466,0.9471,93
2010-08-11,00:40:00,0.9472,0.9476,0.9472,0.9474,155
2010-08-11,00:45:00,0.9474,0.9475,0.9474,0.9475,32
2010-08-11,00:50:00,0.9475,0.9478,0.9474,0.9478,103
2010-08-11,00:55:00,0.9478,0.9483,0.9477,0.9482,112
2010-08-11,01:00:00,0.9481,0.9486,0.9481,0.9483,376
2010-08-11,01:05:00,0.9482,0.9482,0.9480,0.9480,91
2010-08-11,01:10:00,0.9480,0.9482,0.9479,0.9482,70
2010-08-11,01:15:00,0.9482,0.9482,0.9480,0.9480,26
2010-08-11,01:20:00,0.9479,0.9479,0.9476,0.9477,52
2010-08-11,01:25:00,0.9477,0.9477,0.9475,0.9476,23
2010-08-11,01:30:00,0.9477,0.9481,0.9477,0.9481,107
2010-08-11,01:35:00,0.9479,0.9480,0.9479,0.9479,67
2010-08-11,01:40:00,0.9478,0.9480,0.9478,0.9478,4
2010-08-11,01:45:00,0.9480,0.9481,0.9479,0.9480,41
2010-08-11,01:50:00,0.9480,0.9481,0.9475,0.9475,98
2010-08-11,01:55:00,0.9475,0.9475,0.9470,0.9472,88
2010-08-11,02:00:00,0.9473,0.9480,0.9473,0.9477,138
2010-08-11,02:05:00,0.9476,0.9481,0.9473,0.9480,305
2010-08-11,02:10:00,0.9481,0.9485,0.9475,0.9480,216
2010-08-11,02:15:00,0.9483,0.9527,0.9483,0.9515,1542
2010-08-11,02:20:00,0.9514,0.9555,0.9513,0.9546,1156
2010-08-11,02:25:00,0.9546,0.9548,0.9532,0.9542,1666
2010-08-11,02:30:00,0.9544,0.9563,0.9543,0.9562,1191
2010-08-11,02:35:00,0.9562,0.9562,0.9544,0.9546,563
2010-08-11,02:40:00,0.9546,0.9556,0.9546,0.9551,408
2010-08-11,02:45:00,0.9551,0.9560,0.9548,0.9551,529
2010-08-11,02:50:00,0.9550,0.9551,0.9537,0.9542,545
2010-08-11,02:55:00,0.9544,0.9548,0.9535,0.9540,524
2010-08-11,03:00:00,0.9540,0.9559,0.9539,0.9558,534
2010-08-11,03:05:00,0.9557,0.9557,0.9547,0.9551,275
2010-08-11,03:10:00,0.9552,0.9558,0.9550,0.9556,305
2010-08-11,03:15:00,0.9555,0.9558,0.9553,0.9554,164
2010-08-11,03:20:00,0.9554,0.9555,0.9547,0.9547,142
2010-08-11,03:25:00,0.9548,0.9551,0.9547,0.9550,113
2010-08-11,03:30:00,0.9548,0.9548,0.9545,0.9548,91
2010-08-11,03:35:00,0.9547,0.9548,0.9546,0.9546,60
2010-08-11,03:40:00,0.9547,0.9549,0.9547,0.9549,42
2010-08-11,03:45:00,0.9549,0.9549,0.9547,0.9547,17
2010-08-11,03:50:00,0.9547,0.9552,0.9544,0.9552,79
2010-08-11,03:55:00,0.9552,0.9552,0.9540,0.9540,63
2010-08-11,04:00:00,0.9541,0.9542,0.9541,0.9542,8
2010-08-11,04:05:00,0.9545,0.9546,0.9545,0.9545,5
2010-08-11,04:10:00,0.9543,0.9543,0.9540,0.9541,17
2010-08-11,04:15:00,0.9541,0.9542,0.9540,0.9541,38
2010-08-11,04:20:00,0.9542,0.9542,0.9542,0.9542,6
2010-08-11,04:25:00,0.9541,0.9545,0.9540,0.9545,13
2010-08-11,04:30:00,0.9545,0.9545,0.9542,0.9542,2
2010-08-11,04:35:00,0.9542,0.9544,0.9541,0.9541,8
2010-08-11,04:40:00,0.9541,0.9541,0.9540,0.9540,8
2010-08-11,04:45:00,0.9540,0.9540,0.9536,0.9540,33
2010-08-11,04:50:00,0.9541,0.9541,0.9541,0.9541,1
2010-08-11,04:55:00,0.9543,0.9546,0.9542,0.9546,9
2010-08-11,05:00:00,0.9541,0.9541,0.9541,0.9541,1
2010-08-11,06:05:00,0.9545,0.9545,0.9545,0.9545,4
2010-08-11,06:10:00,0.9545,0.9545,0.9543,0.9545,4
2010-08-11,06:20:00,0.9546,0.9547,0.9546,0.9547,8
2010-08-11,06:25:00,0.9547,0.9548,0.9547,0.9548,18
2010-08-11,06:30:00,0.9549,0.9549,0.9549,0.9549,1
2010-08-11,06:35:00,0.9549,0.9550,0.9549,0.9550,27
2010-08-11,06:40:00,0.9551,0.9551,0.9549,0.9550,4
2010-08-11,06:45:00,0.9550,0.9550,0.9550,0.9550,1
2010-08-11,06:50:00,0.9548,0.9548,0.9547,0.9547,2
2010-08-11,06:55:00,0.9547,0.9547,0.9544,0.9544,13
2010-08-11,07:00:00,0.9546,0.9546,0.9546,0.9546,1
2010-08-11,07:05:00,0.9547,0.9547,0.9545,0.9546,3
2010-08-11,07:10:00,0.9547,0.9547,0.9547,0.9547,2
2010-08-11,07:15:00,0.9545,0.9545,0.9545,0.9545,1
2010-08-11,07:20:00,0.9545,0.9545,0.9539,0.9540,30
2010-08-11,07:25:00,0.9540,0.9542,0.9539,0.9541,43
2010-08-11,07:30:00,0.9540,0.9540,0.9537,0.9538,41
2010-08-11,07:35:00,0.9540,0.9540,0.9535,0.9535,42
2010-08-11,07:40:00,0.9535,0.9537,0.9534,0.9537,13
2010-08-11,07:45:00,0.9536,0.9538,0.9534,0.9536,36
2010-08-11,07:50:00,0.9535,0.9535,0.9532,0.9532,7
2010-08-11,07:55:00,0.9532,0.9534,0.9529,0.9534,32
2010-08-11,08:00:00,0.9533,0.9533,0.9531,0.9531,8
2010-08-11,08:05:00,0.9530,0.9530,0.9527,0.9528,25
2010-08-11,08:10:00,0.9528,0.9529,0.9528,0.9529,7
2010-08-11,08:15:00,0.9529,0.9530,0.9528,0.9529,15
2010-08-11,08:20:00,0.9527,0.9528,0.9525,0.9528,32
2010-08-11,08:25:00,0.9527,0.9527,0.9521,0.9525,97
2010-08-11,08:30:00,0.9525,0.9529,0.9524,0.9525,30
2010-08-11,08:35:00,0.9524,0.9524,0.9515,0.9520,118
2010-08-11,08:40:00,0.9523,0.9523,0.9504,0.9508,124
2010-08-11,08:45:00,0.9509,0.9510,0.9501,0.9505,114
2010-08-11,08:50:00,0.9505,0.9507,0.9503,0.9507,22
2010-08-11,08:55:00,0.9508,0.9508,0.9505,0.9506,12
2010-08-11,09:00:00,0.9504,0.9506,0.9503,0.9506,17
2010-08-11,09:05:00,0.9506,0.9506,0.9503,0.9506,32
2010-08-11,09:10:00,0.9507,0.9512,0.9507,0.9511,43
2010-08-11,09:15:00,0.9510,0.9511,0.9505,0.9505,23
2010-08-11,09:20:00,0.9506,0.9506,0.9501,0.9503,44
2010-08-11,09:25:00,0.9503,0.9505,0.9501,0.9502,16
2010-08-11,09:30:00,0.9502,0.9509,0.9502,0.9509,57
2010-08-11,09:35:00,0.9508,0.9509,0.9508,0.9508,30
2010-08-11,09:40:00,0.9507,0.9509,0.9507,0.9509,5
2010-08-11,09:45:00,0.9508,0.9511,0.9508,0.9511,15
2010-08-11,09:50:00,0.9511,0.9514,0.9511,0.9514,9
2010-08-11,09:55:00,0.9513,0.9514,0.9513,0.9513,9
2010-08-11,10:00:00,0.9513,0.9515,0.9512,0.9515,10
2010-08-11,10:05:00,0.9514,0.9514,0.9510,0.9510,28
2010-08-11,10:10:00,0.9511,0.9518,0.9511,0.9518,31
2010-08-11,10:15:00,0.9519,0.9520,0.9518,0.9520,13
2010-08-11,10:20:00,0.9519,0.9519,0.9517,0.9518,7
2010-08-11,10:25:00,0.9517,0.9519,0.9517,0.9518,28
2010-08-11,10:30:00,0.9517,0.9517,0.9513,0.9514,16
2010-08-11,10:35:00,0.9513,0.9513,0.9513,0.9513,4
2010-08-11,10:40:00,0.9514,0.9514,0.9514,0.9514,2
2010-08-11,10:45:00,0.9513,0.9513,0.9513,0.9513,3
2010-08-11,10:50:00,0.9512,0.9512,0.9512,0.9512,1
2010-08-11,10:55:00,0.9512,0.9513,0.9512,0.9513,3
2010-08-11,11:00:00,0.9514,0.9514,0.9512,0.9512,29
2010-08-11,11:05:00,0.9515,0.9516,0.9515,0.9516,9
2010-08-11,11:10:00,0.9516,0.9516,0.9515,0.9515,12
2010-08-11,11:15:00,0.9512,0.9513,0.9512,0.9512,14
2010-08-11,11:20:00,0.9513,0.9513,0.9513,0.9513,1
2010-08-11,11:25:00,0.9513,0.9514,0.9512,0.9514,6
2010-08-11,11:30:00,0.9513,0.9513,0.9513,0.9513,4
2010-08-11,11:35:00,0.9512,0.9512,0.9512,0.9512,1
2010-08-11,11:40:00,0.9514,0.9514,0.9514,0.9514,2
2010-08-11,11:50:00,0.9513,0.9513,0.9513,0.9513,2
2010-08-11,11:55:00,0.9514,0.9515,0.9514,0.9515,2
2010-08-11,12:00:00,0.9514,0.9516,0.9514,0.9516,11
2010-08-11,12:05:00,0.9516,0.9522,0.9516,0.9522,27
2010-08-11,12:10:00,0.9521,0.9521,0.9520,0.9520,3
2010-08-11,12:15:00,0.9520,0.9520,0.9518,0.9518,4
2010-08-11,12:20:00,0.9519,0.9519,0.9519,0.9519,1
2010-08-11,12:30:00,0.9518,0.9518,0.9518,0.9518,2
2010-08-11,12:35:00,0.9517,0.9517,0.9514,0.9515,11
2010-08-11,12:40:00,0.9516,0.9516,0.9516,0.9516,2
2010-08-11,12:45:00,0.9515,0.9515,0.9515,0.9515,1
2010-08-11,12:55:00,0.9514,0.9514,0.9510,0.9510,17
2010-08-11,13:00:00,0.9511,0.9511,0.9511,0.9511,12
2010-08-11,13:05:00,0.9511,0.9513,0.9511,0.9513,13
2010-08-11,13:10:00,0.9513,0.9513,0.9513,0.9513,1
2010-08-11,13:15:00,0.9514,0.9514,0.9514,0.9514,2
2010-08-11,13:20:00,0.9516,0.9517,0.9516,0.9517,10
2010-08-11,13:25:00,0.9514,0.9514,0.9512,0.9512,5
2010-08-11,13:30:00,0.9513,0.9513,0.9512,0.9512,2
2010-08-11,13:35:00,0.9513,0.9514,0.9513,0.9514,10
2010-08-11,13:40:00,0.9514,0.9515,0.9514,0.9515,6
2010-08-11,13:45:00,0.9512,0.9512,0.9505,0.9505,88
2010-08-11,13:50:00,0.9504,0.9504,0.9498,0.9500,66
2010-08-11,13:55:00,0.9501,0.9506,0.9501,0.9504,58
2010-08-11,14:00:00,0.9503,0.9503,0.9497,0.9499,53
2010-08-11,14:05:00,0.9499,0.9499,0.9494,0.9495,37
2010-08-11,14:10:00,0.9494,0.9499,0.9488,0.9490,225
2010-08-11,14:15:00,0.9490,0.9490,0.9482,0.9483,185
2010-08-11,14:20:00,0.9485,0.9485,0.9468,0.9471,237
2010-08-11,14:25:00,0.9470,0.9477,0.9467,0.9477,111
2010-08-11,14:30:00,0.9477,0.9482,0.9473,0.9482,375
2010-08-11,14:35:00,0.9480,0.9485,0.9473,0.9484,205
2010-08-11,14:40:00,0.9485,0.9486,0.9471,0.9471,131
2010-08-11,14:45:00,0.9471,0.9476,0.9471,0.9476,50
2010-08-11,14:50:00,0.9478,0.9479,0.9475,0.9476,63
2010-08-11,14:55:00,0.9476,0.9477,0.9469,0.9475,86
2010-08-11,15:00:00,0.9476,0.9482,0.9476,0.9481,90
2010-08-11,15:05:00,0.9480,0.9493,0.9480,0.9492,146
2010-08-11,15:10:00,0.9492,0.9495,0.9486,0.9493,136
2010-08-11,15:15:00,0.9493,0.9495,0.9486,0.9486,171
2010-08-11,15:20:00,0.9486,0.9489,0.9482,0.9482,226
2010-08-11,15:25:00,0.9484,0.9485,0.9481,0.9482,86
2010-08-11,15:30:00,0.9482,0.9483,0.9476,0.9483,202
2010-08-11,15:35:00,0.9483,0.9484,0.9478,0.9484,90
2010-08-11,15:40:00,0.9485,0.9487,0.9484,0.9486,150
2010-08-11,15:45:00,0.9486,0.9491,0.9483,0.9488,70
2010-08-11,15:50:00,0.9489,0.9491,0.9488,0.9489,43
2010-08-11,15:55:00,0.9491,0.9494,0.9490,0.9493,144
2010-08-11,16:00:00,0.9491,0.9492,0.9486,0.9486,113
2010-08-11,16:05:00,0.9485,0.9489,0.9480,0.9489,118
2010-08-11,16:10:00,0.9489,0.9489,0.9482,0.9485,112
2010-08-11,16:15:00,0.9485,0.9487,0.9482,0.9486,101
2010-08-11,16:20:00,0.9486,0.9486,0.9483,0.9484,32
2010-08-11,16:25:00,0.9483,0.9490,0.9483,0.9489,93
2010-08-11,16:30:00,0.9490,0.9491,0.9484,0.9488,115
2010-08-11,16:35:00,0.9488,0.9496,0.9488,0.9492,205
2010-08-11,16:40:00,0.9494,0.9495,0.9491,0.9493,56
2010-08-11,16:45:00,0.9495,0.9497,0.9491,0.9493,117
2010-08-11,16:50:00,0.9493,0.9504,0.9493,0.9502,238
2010-08-11,16:55:00,0.9502,0.9502,0.9497,0.9499,114
2010-08-11,17:00:00,0.9500,0.9502,0.9498,0.9501,111
2010-08-11,17:05:00,0.9499,0.9502,0.9499,0.9502,78
2010-08-11,17:10:00,0.9501,0.9502,0.9498,0.9499,82
2010-08-11,17:15:00,0.9500,0.9501,0.9493,0.9494,66
2010-08-11,17:20:00,0.9493,0.9497,0.9491,0.9491,134
2010-08-11,17:25:00,0.9491,0.9492,0.9489,0.9490,127
2010-08-11,17:30:00,0.9491,0.9494,0.9484,0.9489,237
2010-08-11,17:35:00,0.9489,0.9489,0.9478,0.9487,213
2010-08-11,17:40:00,0.9488,0.9491,0.9484,0.9489,224
2010-08-11,17:45:00,0.9488,0.9491,0.9479,0.9482,247
2010-08-11,17:50:00,0.9483,0.9492,0.9482,0.9490,220
2010-08-11,17:55:00,0.9489,0.9494,0.9487,0.9494,213
2010-08-11,18:00:00,0.9493,0.9498,0.9490,0.9498,203
2010-08-11,18:05:00,0.9498,0.9501,0.9497,0.9497,90
2010-08-11,18:10:00,0.9497,0.9497,0.9493,0.9496,65
2010-08-11,18:15:00,0.9496,0.9498,0.9492,0.9492,369
2010-08-11,18:20:00,0.9493,0.9499,0.9492,0.9496,97
2010-08-11,18:25:00,0.9497,0.9497,0.9491,0.9495,54
2010-08-11,18:30:00,0.9496,0.9498,0.9494,0.9494,68
2010-08-11,18:35:00,0.9492,0.9496,0.9492,0.9493,47
2010-08-11,18:40:00,0.9493,0.9496,0.9489,0.9493,86
2010-08-11,18:45:00,0.9492,0.9492,0.9487,0.9487,135
2010-08-11,18:50:00,0.9487,0.9494,0.9483,0.9490,115
2010-08-11,18:55:00,0.9490,0.9492,0.9475,0.9475,401
2010-08-11,19:00:00,0.9475,0.9480,0.9474,0.9480,221
2010-08-11,19:05:00,0.9480,0.9480,0.9474,0.9476,169
2010-08-11,19:10:00,0.9476,0.9486,0.9476,0.9486,104
2010-08-11,19:15:00,0.9484,0.9489,0.9484,0.9487,72
2010-08-11,19:20:00,0.9488,0.9490,0.9487,0.9490,56
2010-08-11,19:25:00,0.9490,0.9495,0.9487,0.9489,243
2010-08-11,19:30:00,0.9488,0.9489,0.9481,0.9486,309
2010-08-11,19:35:00,0.9487,0.9491,0.9487,0.9489,230
2010-08-11,19:40:00,0.9490,0.9497,0.9488,0.9496,326
2010-08-11,19:45:00,0.9497,0.9501,0.9495,0.9499,187
2010-08-11,19:50:00,0.9500,0.9500,0.9495,0.9497,96
2010-08-11,19:55:00,0.9496,0.9500,0.9493,0.9495,130
2010-08-11,20:00:00,0.9495,0.9502,0.9495,0.9502,144
2010-08-11,20:05:00,0.9503,0.9510,0.9502,0.9502,296
2010-08-11,20:10:00,0.9502,0.9511,0.9498,0.9511,444
2010-08-11,20:15:00,0.9510,0.9511,0.9497,0.9499,234
2010-08-11,20:20:00,0.9499,0.9508,0.9499,0.9508,238
2010-08-11,20:25:00,0.9509,0.9515,0.9509,0.9512,298
2010-08-11,20:30:00,0.9513,0.9530,0.9513,0.9530,385
2010-08-11,20:35:00,0.9531,0.9531,0.9512,0.9513,508
2010-08-11,20:40:00,0.9514,0.9519,0.9507,0.9508,346
2010-08-11,20:45:00,0.9509,0.9513,0.9509,0.9512,56
2010-08-11,20:50:00,0.9512,0.9514,0.9501,0.9505,266
2010-08-11,20:55:00,0.9505,0.9507,0.9500,0.9502,279
2010-08-11,21:00:00,0.9503,0.9504,0.9502,0.9503,96
2010-08-11,21:05:00,0.9504,0.9510,0.9503,0.9509,136
2010-08-11,21:10:00,0.9508,0.9508,0.9489,0.9492,706
2010-08-11,21:15:00,0.9493,0.9502,0.9489,0.9500,494
2010-08-11,21:20:00,0.9501,0.9512,0.9501,0.9507,764
2010-08-11,21:25:00,0.9506,0.9511,0.9505,0.9508,359
2010-08-11,21:30:00,0.9508,0.9515,0.9507,0.9510,241
2010-08-11,21:35:00,0.9509,0.9514,0.9508,0.9512,267
2010-08-11,21:40:00,0.9512,0.9515,0.9508,0.9508,332
2010-08-11,21:45:00,0.9508,0.9510,0.9506,0.9510,222
2010-08-11,21:50:00,0.9509,0.9511,0.9507,0.9507,92
2010-08-11,21:55:00,0.9507,0.9513,0.9507,0.9509,174
2010-08-11,22:00:00,0.9509,0.9517,0.9508,0.9513,316
2010-08-11,22:05:00,0.9514,0.9514,0.9506,0.9512,173
2010-08-11,22:10:00,0.9512,0.9512,0.9497,0.9498,453
2010-08-11,22:15:00,0.9499,0.9499,0.9490,0.9497,564
2010-08-11,22:20:00,0.9497,0.9500,0.9496,0.9499,248
2010-08-11,22:25:00,0.9499,0.9500,0.9478,0.9478,619
2010-08-11,22:30:00,0.9478,0.9479,0.9460,0.9465,1112
2010-08-11,22:35:00,0.9466,0.9467,0.9451,0.9457,434
2010-08-11,22:40:00,0.9456,0.9457,0.9449,0.9453,485
2010-08-11,22:45:00,0.9450,0.9453,0.9442,0.9449,383
2010-08-11,22:50:00,0.9448,0.9460,0.9448,0.9453,424
2010-08-11,22:55:00,0.9454,0.9463,0.9454,0.9463,404
2010-08-11,23:00:00,0.9462,0.9464,0.9450,0.9455,265
2010-08-11,23:05:00,0.9454,0.9454,0.9443,0.9446,325
2010-08-11,23:10:00,0.9444,0.9447,0.9436,0.9439,879
2010-08-11,23:15:00,0.9439,0.9443,0.9435,0.9438,540
2010-08-11,23:20:00,0.9438,0.9446,0.9438,0.9446,377
2010-08-11,23:25:00,0.9444,0.9447,0.9440,0.9442,296
2010-08-11,23:30:00,0.9442,0.9449,0.9442,0.9449,114
2010-08-11,23:35:00,0.9450,0.9451,0.9448,0.9451,75
2010-08-11,23:40:00,0.9450,0.9453,0.9444,0.9446,156
2010-08-11,23:45:00,0.9446,0.9451,0.9444,0.9450,118
2010-08-11,23:50:00,0.9450,0.9452,0.9449,0.9452,82
2010-08-11,23:55:00,0.9453,0.9455,0.9449,0.9450,80
2010-08-12,00:00:00,0.9451,0.9455,0.9448,0.9450,258
2010-08-12,00:05:00,0.9450,0.9451,0.9448,0.9448,60
2010-08-12,00:10:00,0.9448,0.9451,0.9448,0.9450,35
2010-08-12,00:15:00,0.9451,0.9453,0.9449,0.9452,61
2010-08-12,00:20:00,0.9452,0.9453,0.9450,0.9451,85
2010-08-12,00:25:00,0.9450,0.9453,0.9448,0.9450,96
2010-08-12,00:30:00,0.9451,0.9454,0.9449,0.9454,168
2010-08-12,00:35:00,0.9455,0.9460,0.9452,0.9460,329
2010-08-12,00:40:00,0.9460,0.9462,0.9452,0.9454,379
2010-08-12,00:45:00,0.9455,0.9456,0.9453,0.9454,216
2010-08-12,00:50:00,0.9454,0.9459,0.9453,0.9457,50
2010-08-12,00:55:00,0.9456,0.9457,0.9455,0.9456,75
2010-08-12,01:00:00,0.9456,0.9456,0.9450,0.9451,52
2010-08-12,01:05:00,0.9452,0.9452,0.9450,0.9452,54
2010-08-12,01:10:00,0.9451,0.9459,0.9450,0.9458,227
2010-08-12,01:15:00,0.9458,0.9459,0.9457,0.9457,27
2010-08-12,01:20:00,0.9457,0.9457,0.9447,0.9449,91
2010-08-12,01:25:00,0.9451,0.9455,0.9446,0.9453,146
2010-08-12,01:30:00,0.9456,0.9457,0.9453,0.9456,89
2010-08-12,01:35:00,0.9456,0.9460,0.9456,0.9458,117
2010-08-12,01:40:00,0.9458,0.9464,0.9458,0.9463,140
2010-08-12,01:45:00,0.9463,0.9464,0.9460,0.9463,90
2010-08-12,01:50:00,0.9462,0.9462,0.9460,0.9460,25
2010-08-12,01:55:00,0.9461,0.9465,0.9461,0.9465,160
2010-08-12,02:00:00,0.9465,0.9466,0.9461,0.9462,177
2010-08-12,02:05:00,0.9462,0.9462,0.9457,0.9457,97
2010-08-12,02:10:00,0.9458,0.9458,0.9455,0.9457,212
2010-08-12,02:15:00,0.9457,0.9458,0.9455,0.9458,36
2010-08-12,02:20:00,0.9458,0.9459,0.9456,0.9456,45
2010-08-12,02:25:00,0.9456,0.9457,0.9448,0.9448,200
2010-08-12,02:30:00,0.9448,0.9448,0.9446,0.9447,46
2010-08-12,02:35:00,0.9446,0.9447,0.9442,0.9445,154
2010-08-12,02:40:00,0.9445,0.9454,0.9445,0.9454,141
2010-08-12,02:45:00,0.9454,0.9460,0.9453,0.9460,98
2010-08-12,02:50:00,0.9461,0.9462,0.9450,0.9451,208
2010-08-12,02:55:00,0.9451,0.9457,0.9451,0.9456,400
2010-08-12,03:00:00,0.9456,0.9461,0.9455,0.9461,286
2010-08-12,03:05:00,0.9462,0.9463,0.9457,0.9457,138
2010-08-12,03:10:00,0.9458,0.9458,0.9453,0.9453,113
2010-08-12,03:15:00,0.9453,0.9455,0.9453,0.9454,51
2010-08-12,03:20:00,0.9454,0.9454,0.9454,0.9454,12
2010-08-12,03:25:00,0.9453,0.9462,0.9453,0.9461,88
2010-08-12,03:30:00,0.9463,0.9466,0.9463,0.9466,34
2010-08-12,03:35:00,0.9465,0.9465,0.9459,0.9460,62
2010-08-12,03:40:00,0.9460,0.9460,0.9456,0.9456,26
2010-08-12,03:45:00,0.9456,0.9459,0.9456,0.9457,11
2010-08-12,03:50:00,0.9456,0.9458,0.9456,0.9457,43
2010-08-12,03:55:00,0.9457,0.9457,0.9451,0.9451,51
2010-08-12,04:00:00,0.9451,0.9455,0.9446,0.9446,51
2010-08-12,04:05:00,0.9443,0.9444,0.9437,0.9442,123
2010-08-12,04:10:00,0.9441,0.9443,0.9439,0.9440,26
2010-08-12,04:15:00,0.9440,0.9441,0.9439,0.9441,7
2010-08-12,04:20:00,0.9441,0.9442,0.9441,0.9441,23
2010-08-12,04:30:00,0.9442,0.9443,0.9442,0.9443,22
2010-08-12,04:35:00,0.9442,0.9442,0.9441,0.9441,4
2010-08-12,04:40:00,0.9440,0.9445,0.9439,0.9442,51
2010-08-12,04:45:00,0.9441,0.9442,0.9440,0.9441,11
2010-08-12,04:50:00,0.9439,0.9439,0.9438,0.9438,6
2010-08-12,04:55:00,0.9440,0.9441,0.9437,0.9438,11
2010-08-12,05:00:00,0.9455,0.9455,0.9455,0.9455,1
2010-08-12,06:00:00,0.9431,0.9437,0.9431,0.9436,11
2010-08-12,06:05:00,0.9436,0.9436,0.9432,0.9432,30
2010-08-12,06:10:00,0.9430,0.9432,0.9430,0.9432,2
2010-08-12,06:15:00,0.9433,0.9436,0.9431,0.9431,38
2010-08-12,06:20:00,0.9432,0.9433,0.9427,0.9431,36
2010-08-12,06:25:00,0.9431,0.9433,0.9430,0.9433,17
2010-08-12,06:30:00,0.9432,0.9433,0.9430,0.9430,8
2010-08-12,06:35:00,0.9429,0.9430,0.9424,0.9424,34
2010-08-12,06:40:00,0.9424,0.9427,0.9424,0.9426,9
2010-08-12,06:45:00,0.9429,0.9433,0.9428,0.9433,19
2010-08-12,06:50:00,0.9434,0.9436,0.9434,0.9436,9
2010-08-12,06:55:00,0.9436,0.9437,0.9435,0.9437,5
2010-08-12,07:00:00,0.9438,0.9443,0.9438,0.9443,26
2010-08-12,07:05:00,0.9441,0.9441,0.9437,0.9437,9
2010-08-12,07:15:00,0.9436,0.9436,0.9431,0.9431,43
2010-08-12,07:20:00,0.9435,0.9435,0.9434,0.9434,2
2010-08-12,07:25:00,0.9432,0.9437,0.9432,0.9437,3
2010-08-12,07:30:00,0.9443,0.9444,0.9443,0.9444,5
2010-08-12,07:35:00,0.9444,0.9448,0.9444,0.9448,14
2010-08-12,07:40:00,0.9448,0.9449,0.9448,0.9449,2
2010-08-12,07:45:00,0.9449,0.9449,0.9448,0.9448,10
2010-08-12,07:50:00,0.9449,0.9452,0.9448,0.9452,70
2010-08-12,07:55:00,0.9453,0.9454,0.9443,0.9443,71
2010-08-12,08:00:00,0.9442,0.9443,0.9440,0.9442,204
2010-08-12,08:05:00,0.9442,0.9448,0.9442,0.9447,53
2010-08-12,08:10:00,0.9447,0.9448,0.9446,0.9446,13
2010-08-12,08:15:00,0.9446,0.9448,0.9445,0.9448,13
2010-08-12,08:20:00,0.9448,0.9448,0.9448,0.9448,2
2010-08-12,08:25:00,0.9447,0.9448,0.9447,0.9447,18
2010-08-12,08:30:00,0.9448,0.9448,0.9447,0.9447,11
2010-08-12,08:35:00,0.9448,0.9450,0.9448,0.9448,22
2010-08-12,08:40:00,0.9450,0.9452,0.9450,0.9452,59
2010-08-12,08:45:00,0.9454,0.9457,0.9454,0.9457,28
2010-08-12,08:50:00,0.9456,0.9457,0.9454,0.9454,43
2010-08-12,08:55:00,0.9454,0.9456,0.9454,0.9456,8
2010-08-12,09:00:00,0.9453,0.9453,0.9449,0.9449,32
2010-08-12,09:05:00,0.9448,0.9448,0.9446,0.9446,28
2010-08-12,09:10:00,0.9448,0.9453,0.9448,0.9451,47
2010-08-12,09:15:00,0.9452,0.9454,0.9451,0.9452,17
2010-08-12,09:20:00,0.9448,0.9449,0.9447,0.9448,20
2010-08-12,09:25:00,0.9449,0.9449,0.9447,0.9448,20
2010-08-12,09:30:00,0.9449,0.9453,0.9446,0.9451,132
2010-08-12,09:35:00,0.9453,0.9456,0.9452,0.9453,105
2010-08-12,09:40:00,0.9453,0.9453,0.9449,0.9453,20
2010-08-12,09:45:00,0.9453,0.9462,0.9451,0.9462,27
2010-08-12,09:50:00,0.9461,0.9461,0.9456,0.9456,19
2010-08-12,09:55:00,0.9455,0.9456,0.9453,0.9456,30
2010-08-12,10:00:00,0.9457,0.9461,0.9457,0.9461,18
2010-08-12,10:05:00,0.9461,0.9461,0.9460,0.9460,18
2010-08-12,10:10:00,0.9461,0.9461,0.9460,0.9461,14
2010-08-12,10:15:00,0.9460,0.9463,0.9460,0.9463,40
2010-08-12,10:20:00,0.9463,0.9465,0.9463,0.9465,39
2010-08-12,10:25:00,0.9464,0.9468,0.9464,0.9468,58
2010-08-12,10:30:00,0.9469,0.9471,0.9467,0.9470,22
2010-08-12,10:35:00,0.9471,0.9471,0.9471,0.9471,1
2010-08-12,10:40:00,0.9469,0.9470,0.9469,0.9469,3
2010-08-12,10:45:00,0.9470,0.9470,0.9468,0.9468,2
2010-08-12,10:50:00,0.9469,0.9469,0.9469,0.9469,1
2010-08-12,10:55:00,0.9468,0.9468,0.9467,0.9467,2
2010-08-12,11:00:00,0.9469,0.9469,0.9469,0.9469,2
2010-08-12,11:05:00,0.9468,0.9469,0.9468,0.9469,4
2010-08-12,11:15:00,0.9467,0.9467,0.9465,0.9465,14
2010-08-12,11:20:00,0.9464,0.9464,0.9461,0.9463,10
2010-08-12,11:25:00,0.9461,0.9461,0.9459,0.9460,54
2010-08-12,11:30:00,0.9460,0.9461,0.9460,0.9460,6
2010-08-12,11:35:00,0.9461,0.9462,0.9461,0.9462,3
2010-08-12,11:40:00,0.9461,0.9461,0.9461,0.9461,2
2010-08-12,11:50:00,0.9462,0.9463,0.9462,0.9463,4
2010-08-12,11:55:00,0.9462,0.9462,0.9461,0.9461,5
2010-08-12,12:00:00,0.9461,0.9461,0.9461,0.9461,5
2010-08-12,12:05:00,0.9460,0.9460,0.9459,0.9459,9
2010-08-12,12:10:00,0.9460,0.9463,0.9460,0.9460,6
2010-08-12,12:15:00,0.9462,0.9464,0.9462,0.9464,9
2010-08-12,12:20:00,0.9462,0.9462,0.9458,0.9458,13
2010-08-12,12:25:00,0.9458,0.9458,0.9454,0.9457,104
2010-08-12,12:30:00,0.9458,0.9458,0.9453,0.9453,49
2010-08-12,12:35:00,0.9453,0.9455,0.9451,0.9453,38
2010-08-12,12:40:00,0.9454,0.9454,0.9451,0.9451,29
2010-08-12,12:45:00,0.9452,0.9452,0.9452,0.9452,3
2010-08-12,12:50:00,0.9451,0.9451,0.9446,0.9450,91
2010-08-12,12:55:00,0.9451,0.9454,0.9449,0.9454,71
2010-08-12,13:00:00,0.9454,0.9458,0.9454,0.9458,31
2010-08-12,13:05:00,0.9458,0.9458,0.9451,0.9454,96
2010-08-12,13:10:00,0.9453,0.9453,0.9453,0.9453,2
2010-08-12,13:15:00,0.9454,0.9454,0.9452,0.9453,44
2010-08-12,13:20:00,0.9452,0.9453,0.9452,0.9453,10
2010-08-12,13:25:00,0.9456,0.9456,0.9456,0.9456,14
2010-08-12,13:30:00,0.9457,0.9457,0.9454,0.9455,8
2010-08-12,13:35:00,0.9454,0.9455,0.9454,0.9455,11
2010-08-12,13:40:00,0.9455,0.9457,0.9451,0.9454,60
2010-08-12,13:45:00,0.9455,0.9457,0.9453,0.9453,56
2010-08-12,13:50:00,0.9453,0.9456,0.9453,0.9456,22
2010-08-12,13:55:00,0.9457,0.9462,0.9456,0.9461,54
2010-08-12,14:00:00,0.9458,0.9467,0.9456,0.9466,90
2010-08-12,14:05:00,0.9466,0.9466,0.9460,0.9462,33
2010-08-12,14:10:00,0.9462,0.9464,0.9460,0.9462,35
2010-08-12,14:15:00,0.9463,0.9470,0.9463,0.9470,77
2010-08-12,14:20:00,0.9470,0.9473,0.9463,0.9466,172
2010-08-12,14:25:00,0.9467,0.9469,0.9460,0.9462,145
2010-08-12,14:30:00,0.9461,0.9464,0.9458,0.9463,223
2010-08-12,14:35:00,0.9462,0.9462,0.9452,0.9457,199
2010-08-12,14:40:00,0.9456,0.9456,0.9452,0.9454,110
2010-08-12,14:45:00,0.9453,0.9457,0.9452,0.9453,112
2010-08-12,14:50:00,0.9452,0.9458,0.9452,0.9458,18
2010-08-12,14:55:00,0.9458,0.9461,0.9457,0.9460,65
2010-08-12,15:00:00,0.9461,0.9477,0.9461,0.9475,413
2010-08-12,15:05:00,0.9475,0.9476,0.9469,0.9474,136
2010-08-12,15:10:00,0.9474,0.9477,0.9468,0.9468,174
2010-08-12,15:15:00,0.9469,0.9470,0.9466,0.9467,40
2010-08-12,15:20:00,0.9466,0.9475,0.9466,0.9475,85
2010-08-12,15:25:00,0.9474,0.9477,0.9467,0.9476,216
2010-08-12,15:30:00,0.9476,0.9476,0.9465,0.9465,112
2010-08-12,15:35:00,0.9465,0.9465,0.9459,0.9459,122
2010-08-12,15:40:00,0.9458,0.9462,0.9457,0.9462,143
2010-08-12,15:45:00,0.9461,0.9469,0.9461,0.9464,255
2010-08-12,15:50:00,0.9465,0.9473,0.9461,0.9473,195
2010-08-12,15:55:00,0.9473,0.9477,0.9471,0.9474,154
2010-08-12,16:00:00,0.9473,0.9473,0.9470,0.9470,64
2010-08-12,16:05:00,0.9470,0.9479,0.9464,0.9478,198
2010-08-12,16:10:00,0.9478,0.9479,0.9475,0.9478,96
2010-08-12,16:15:00,0.9479,0.9480,0.9477,0.9477,32
2010-08-12,16:20:00,0.9476,0.9476,0.9472,0.9473,127
2010-08-12,16:25:00,0.9474,0.9474,0.9465,0.9465,98
2010-08-12,16:30:00,0.9466,0.9475,0.9466,0.9470,151
2010-08-12,16:35:00,0.9471,0.9471,0.9463,0.9463,230
2010-08-12,16:40:00,0.9462,0.9464,0.9458,0.9461,166
2010-08-12,16:45:00,0.9461,0.9461,0.9453,0.9458,188
2010-08-12,16:50:00,0.9458,0.9459,0.9453,0.9456,147
2010-08-12,16:55:00,0.9457,0.9486,0.9457,0.9475,684
2010-08-12,17:00:00,0.9474,0.9482,0.9466,0.9480,423
2010-08-12,17:05:00,0.9480,0.9484,0.9475,0.9483,192
2010-08-12,17:10:00,0.9482,0.9484,0.9472,0.9476,128
2010-08-12,17:15:00,0.9476,0.9477,0.9472,0.9472,111
2010-08-12,17:20:00,0.9472,0.9483,0.9472,0.9482,140
2010-08-12,17:25:00,0.9482,0.9482,0.9476,0.9479,71
2010-08-12,17:30:00,0.9479,0.9483,0.9475,0.9479,131
2010-08-12,17:35:00,0.9479,0.9483,0.9477,0.9480,156
2010-08-12,17:40:00,0.9479,0.9481,0.9478,0.9480,64
2010-08-12,17:45:00,0.9478,0.9481,0.9475,0.9475,75
2010-08-12,17:50:00,0.9476,0.9476,0.9470,0.9471,175
2010-08-12,17:55:00,0.9471,0.9473,0.9467,0.9471,138
2010-08-12,18:00:00,0.9471,0.9478,0.9471,0.9477,154
2010-08-12,18:05:00,0.9475,0.9478,0.9472,0.9473,24
2010-08-12,18:10:00,0.9472,0.9480,0.9471,0.9480,68
2010-08-12,18:15:00,0.9480,0.9480,0.9475,0.9480,119
2010-08-12,18:20:00,0.9479,0.9486,0.9468,0.9470,426
2010-08-12,18:25:00,0.9472,0.9478,0.9472,0.9478,149
2010-08-12,18:30:00,0.9477,0.9477,0.9469,0.9472,132
2010-08-12,18:35:00,0.9473,0.9475,0.9473,0.9475,44
2010-08-12,18:40:00,0.9474,0.9478,0.9473,0.9475,27
2010-08-12,18:45:00,0.9474,0.9482,0.9474,0.9480,114
2010-08-12,18:50:00,0.9477,0.9479,0.9475,0.9475,45
2010-08-12,18:55:00,0.9475,0.9476,0.9473,0.9474,41
2010-08-12,19:00:00,0.9476,0.9478,0.9475,0.9478,57
2010-08-12,19:05:00,0.9478,0.9478,0.9474,0.9477,68
2010-08-12,19:10:00,0.9477,0.9482,0.9477,0.9481,24
2010-08-12,19:15:00,0.9482,0.9484,0.9478,0.9478,66
2010-08-12,19:20:00,0.9478,0.9478,0.9470,0.9472,180
2010-08-12,19:25:00,0.9473,0.9473,0.9472,0.9472,37
2010-08-12,19:30:00,0.9471,0.9471,0.9468,0.9470,55
2010-08-12,19:35:00,0.9469,0.9470,0.9467,0.9468,60
2010-08-12,19:40:00,0.9468,0.9480,0.9467,0.9480,164
2010-08-12,19:45:00,0.9480,0.9481,0.9470,0.9473,168
2010-08-12,19:50:00,0.9471,0.9473,0.9470,0.9471,105
2010-08-12,19:55:00,0.9472,0.9478,0.9472,0.9474,63
2010-08-12,20:00:00,0.9475,0.9477,0.9471,0.9475,278
2010-08-12,20:05:00,0.9475,0.9476,0.9470,0.9471,120
2010-08-12,20:10:00,0.9472,0.9484,0.9472,0.9482,293
2010-08-12,20:15:00,0.9482,0.9483,0.9477,0.9480,260
2010-08-12,20:20:00,0.9481,0.9488,0.9479,0.9486,368
2010-08-12,20:25:00,0.9485,0.9493,0.9480,0.9485,682
2010-08-12,20:30:00,0.9484,0.9503,0.9479,0.9501,782
2010-08-12,20:35:00,0.9501,0.9502,0.9498,0.9500,290
2010-08-12,20:40:00,0.9499,0.9502,0.9483,0.9493,491
2010-08-12,20:45:00,0.9494,0.9501,0.9493,0.9496,188
2010-08-12,20:50:00,0.9497,0.9508,0.9496,0.9508,361
2010-08-12,20:55:00,0.9509,0.9513,0.9502,0.9508,328
2010-08-12,21:00:00,0.9509,0.9511,0.9501,0.9510,538
2010-08-12,21:05:00,0.9510,0.9515,0.9508,0.9508,385
2010-08-12,21:10:00,0.9509,0.9511,0.9505,0.9506,326
2010-08-12,21:15:00,0.9506,0.9511,0.9505,0.9505,184
2010-08-12,21:20:00,0.9505,0.9508,0.9504,0.9508,141
2010-08-12,21:25:00,0.9509,0.9513,0.9508,0.9509,136
2010-08-12,21:30:00,0.9509,0.9518,0.9507,0.9518,304
2010-08-12,21:35:00,0.9518,0.9524,0.9512,0.9523,551
2010-08-12,21:40:00,0.9523,0.9528,0.9521,0.9523,798
2010-08-12,21:45:00,0.9523,0.9531,0.9521,0.9527,630
2010-08-12,21:50:00,0.9528,0.9529,0.9515,0.9518,454
2010-08-12,21:55:00,0.9517,0.9521,0.9512,0.9515,484
2010-08-12,22:00:00,0.9516,0.9522,0.9513,0.9515,480
2010-08-12,22:05:00,0.9515,0.9524,0.9512,0.9520,339
2010-08-12,22:10:00,0.9520,0.9526,0.9516,0.9520,183
2010-08-12,22:15:00,0.9520,0.9523,0.9517,0.9517,281
2010-08-12,22:20:00,0.9517,0.9519,0.9511,0.9514,341
2010-08-12,22:25:00,0.9513,0.9513,0.9503,0.9508,390
2010-08-12,22:30:00,0.9508,0.9515,0.9507,0.9512,177
2010-08-12,22:35:00,0.9512,0.9520,0.9510,0.9519,143
2010-08-12,22:40:00,0.9518,0.9521,0.9513,0.9515,167
2010-08-12,22:45:00,0.9514,0.9515,0.9506,0.9512,435
2010-08-12,22:50:00,0.9511,0.9524,0.9510,0.9523,481
2010-08-12,22:55:00,0.9523,0.9527,0.9517,0.9524,467
2010-08-12,23:00:00,0.9524,0.9528,0.9520,0.9524,646
2010-08-12,23:05:00,0.9525,0.9537,0.9523,0.9537,617
2010-08-12,23:10:00,0.9536,0.9545,0.9535,0.9544,1102
2010-08-12,23:15:00,0.9545,0.9558,0.9545,0.9549,1058
2010-08-12,23:20:00,0.9548,0.9561,0.9548,0.9548,970
2010-08-12,23:25:00,0.9549,0.9551,0.9544,0.9547,522
2010-08-12,23:30:00,0.9545,0.9558,0.9545,0.9558,300
2010-08-12,23:35:00,0.9558,0.9559,0.9544,0.9544,428
2010-08-12,23:40:00,0.9545,0.9547,0.9541,0.9543,242
2010-08-12,23:45:00,0.9543,0.9545,0.9540,0.9544,199
2010-08-12,23:50:00,0.9543,0.9548,0.9543,0.9546,173
2010-08-12,23:55:00,0.9546,0.9547,0.9539,0.9540,191
2010-08-13,00:00:00,0.9540,0.9543,0.9538,0.9540,148
2010-08-13,00:05:00,0.9540,0.9548,0.9540,0.9548,97
2010-08-13,00:10:00,0.9547,0.9547,0.9542,0.9544,251
2010-08-13,00:15:00,0.9543,0.9548,0.9539,0.9540,300
2010-08-13,00:20:00,0.9540,0.9540,0.9537,0.9538,135
2010-08-13,00:25:00,0.9539,0.9540,0.9533,0.9533,211
2010-08-13,00:30:00,0.9533,0.9533,0.9531,0.9532,71
2010-08-13,00:35:00,0.9531,0.9533,0.9528,0.9531,135
2010-08-13,00:40:00,0.9532,0.9537,0.9530,0.9534,94
2010-08-13,00:45:00,0.9535,0.9536,0.9532,0.9534,118
2010-08-13,00:50:00,0.9533,0.9533,0.9525,0.9526,136
2010-08-13,00:55:00,0.9524,0.9524,0.9521,0.9524,129
2010-08-13,01:00:00,0.9523,0.9523,0.9521,0.9522,29
2010-08-13,01:05:00,0.9521,0.9522,0.9518,0.9520,142
2010-08-13,01:10:00,0.9519,0.9521,0.9519,0.9520,29
2010-08-13,01:15:00,0.9520,0.9521,0.9518,0.9519,114
2010-08-13,01:20:00,0.9519,0.9519,0.9515,0.9515,176
2010-08-13,01:25:00,0.9517,0.9518,0.9516,0.9516,23
2010-08-13,01:30:00,0.9515,0.9517,0.9513,0.9513,95
2010-08-13,01:35:00,0.9513,0.9513,0.9506,0.9508,183
2010-08-13,01:40:00,0.9507,0.9513,0.9506,0.9513,109
2010-08-13,01:45:00,0.9512,0.9516,0.9511,0.9516,161
2010-08-13,01:50:00,0.9515,0.9518,0.9515,0.9518,106
2010-08-13,01:55:00,0.9519,0.9524,0.9519,0.9520,255
2010-08-13,02:00:00,0.9521,0.9523,0.9521,0.9522,33
2010-08-13,02:05:00,0.9523,0.9524,0.9522,0.9524,36
2010-08-13,02:10:00,0.9524,0.9525,0.9524,0.9525,24
2010-08-13,02:15:00,0.9524,0.9524,0.9514,0.9515,184
2010-08-13,02:20:00,0.9514,0.9519,0.9512,0.9519,183
2010-08-13,02:25:00,0.9518,0.9523,0.9518,0.9519,132
2010-08-13,02:30:00,0.9518,0.9520,0.9517,0.9519,33
2010-08-13,02:35:00,0.9517,0.9517,0.9510,0.9510,172
2010-08-13,02:40:00,0.9510,0.9513,0.9510,0.9513,16
2010-08-13,02:45:00,0.9514,0.9515,0.9513,0.9514,24
2010-08-13,02:50:00,0.9514,0.9526,0.9514,0.9526,512
2010-08-13,02:55:00,0.9527,0.9528,0.9515,0.9517,349
2010-08-13,03:00:00,0.9516,0.9516,0.9512,0.9513,100
2010-08-13,03:05:00,0.9513,0.9514,0.9513,0.9514,29
2010-08-13,03:10:00,0.9514,0.9517,0.9514,0.9517,65
2010-08-13,03:15:00,0.9517,0.9520,0.9516,0.9520,26
2010-08-13,03:20:00,0.9520,0.9535,0.9520,0.9533,323
2010-08-13,03:25:00,0.9533,0.9534,0.9532,0.9533,37
2010-08-13,03:30:00,0.9534,0.9538,0.9533,0.9533,90
2010-08-13,03:35:00,0.9535,0.9535,0.9532,0.9534,31
2010-08-13,03:40:00,0.9533,0.9533,0.9526,0.9527,66
2010-08-13,03:45:00,0.9527,0.9534,0.9527,0.9533,42
2010-08-13,03:50:00,0.9534,0.9535,0.9527,0.9528,36
2010-08-13,03:55:00,0.9529,0.9529,0.9523,0.9523,56
2010-08-13,04:00:00,0.9523,0.9523,0.9519,0.9520,22
2010-08-13,04:05:00,0.9519,0.9519,0.9518,0.9519,12
2010-08-13,04:10:00,0.9519,0.9521,0.9518,0.9521,13
2010-08-13,04:15:00,0.9521,0.9522,0.9518,0.9518,9
2010-08-13,04:20:00,0.9518,0.9518,0.9518,0.9518,3
2010-08-13,04:25:00,0.9521,0.9521,0.9520,0.9521,6
2010-08-13,04:30:00,0.9523,0.9524,0.9523,0.9524,2
2010-08-13,04:35:00,0.9525,0.9525,0.9522,0.9523,15
2010-08-13,04:40:00,0.9523,0.9523,0.9523,0.9523,1
2010-08-13,04:50:00,0.9525,0.9528,0.9525,0.9527,50
2010-08-13,04:55:00,0.9527,0.9530,0.9525,0.9528,7
2010-08-13,05:00:00,0.9516,0.9516,0.9516,0.9516,1
2010-08-13,06:00:00,0.9528,0.9528,0.9527,0.9527,19
2010-08-13,06:10:00,0.9527,0.9527,0.9527,0.9527,4
2010-08-13,06:15:00,0.9527,0.9530,0.9527,0.9530,11
2010-08-13,06:20:00,0.9528,0.9529,0.9528,0.9528,8
2010-08-13,06:25:00,0.9528,0.9528,0.9528,0.9528,3
2010-08-13,06:30:00,0.9529,0.9531,0.9529,0.9530,7
2010-08-13,06:35:00,0.9531,0.9531,0.9530,0.9530,2
2010-08-13,06:40:00,0.9530,0.9530,0.9530,0.9530,1
2010-08-13,06:50:00,0.9532,0.9532,0.9530,0.9530,4
2010-08-13,06:55:00,0.9529,0.9529,0.9526,0.9527,5
2010-08-13,07:00:00,0.9528,0.9529,0.9526,0.9529,22
2010-08-13,07:05:00,0.9529,0.9531,0.9528,0.9531,18
2010-08-13,07:10:00,0.9531,0.9531,0.9531,0.9531,1
2010-08-13,07:15:00,0.9532,0.9536,0.9532,0.9534,30
2010-08-13,07:20:00,0.9536,0.9536,0.9536,0.9536,1
2010-08-13,07:25:00,0.9537,0.9538,0.9535,0.9538,39
2010-08-13,07:30:00,0.9537,0.9537,0.9535,0.9537,23
2010-08-13,07:35:00,0.9536,0.9537,0.9536,0.9537,2
2010-08-13,07:40:00,0.9537,0.9537,0.9537,0.9537,4
2010-08-13,07:45:00,0.9537,0.9537,0.9537,0.9537,2
2010-08-13,07:50:00,0.9535,0.9535,0.9533,0.9533,24
2010-08-13,07:55:00,0.9535,0.9535,0.9534,0.9535,7
2010-08-13,08:00:00,0.9534,0.9534,0.9529,0.9531,46
2010-08-13,08:05:00,0.9532,0.9532,0.9531,0.9531,5
2010-08-13,08:10:00,0.9530,0.9530,0.9530,0.9530,3
2010-08-13,08:15:00,0.9531,0.9531,0.9529,0.9529,7
2010-08-13,08:20:00,0.9528,0.9529,0.9528,0.9529,2
2010-08-13,08:25:00,0.9528,0.9528,0.9527,0.9527,16
2010-08-13,08:30:00,0.9527,0.9528,0.9526,0.9527,57
2010-08-13,08:35:00,0.9527,0.9528,0.9527,0.9528,6
2010-08-13,08:40:00,0.9528,0.9528,0.9526,0.9526,2
2010-08-13,08:45:00,0.9525,0.9525,0.9523,0.9525,41
2010-08-13,08:50:00,0.9526,0.9528,0.9526,0.9528,80
2010-08-13,08:55:00,0.9528,0.9528,0.9526,0.9526,22
2010-08-13,09:00:00,0.9525,0.9526,0.9525,0.9526,2
2010-08-13,09:05:00,0.9526,0.9526,0.9526,0.9526,8
2010-08-13,09:10:00,0.9527,0.9527,0.9524,0.9524,15
2010-08-13,09:15:00,0.9524,0.9524,0.9522,0.9522,16
2010-08-13,09:20:00,0.9522,0.9523,0.9521,0.9523,14
2010-08-13,09:25:00,0.9522,0.9522,0.9522,0.9522,2
2010-08-13,09:30:00,0.9523,0.9525,0.9523,0.9525,6
2010-08-13,09:35:00,0.9526,0.9526,0.9525,0.9526,4
2010-08-13,09:40:00,0.9527,0.9529,0.9526,0.9529,24
2010-08-13,09:45:00,0.9529,0.9531,0.9528,0.9529,61
2010-08-13,09:50:00,0.9530,0.9530,0.9526,0.9526,11
2010-08-13,09:55:00,0.9525,0.9527,0.9525,0.9527,11
2010-08-13,10:00:00,0.9526,0.9527,0.9525,0.9525,9
2010-08-13,10:05:00,0.9526,0.9527,0.9526,0.9527,4
2010-08-13,10:10:00,0.9526,0.9528,0.9526,0.9528,10
2010-08-13,10:15:00,0.9527,0.9528,0.9526,0.9527,8
2010-08-13,10:20:00,0.9526,0.9526,0.9525,0.9526,4
2010-08-13,10:25:00,0.9528,0.9531,0.9528,0.9529,22
2010-08-13,10:30:00,0.9530,0.9532,0.9530,0.9531,19
2010-08-13,10:35:00,0.9532,0.9535,0.9532,0.9534,23
2010-08-13,10:40:00,0.9534,0.9535,0.9533,0.9533,28
2010-08-13,10:45:00,0.9531,0.9531,0.9531,0.9531,2
2010-08-13,10:50:00,0.9531,0.9531,0.9529,0.9530,33
2010-08-13,10:55:00,0.9531,0.9532,0.9531,0.9531,14
2010-08-13,11:00:00,0.9531,0.9531,0.9530,0.9531,7
2010-08-13,11:05:00,0.9531,0.9531,0.9530,0.9530,3
2010-08-13,11:10:00,0.9530,0.9530,0.9530,0.9530,1
2010-08-13,11:15:00,0.9532,0.9532,0.9532,0.9532,3
2010-08-13,11:20:00,0.9535,0.9536,0.9533,0.9536,36
2010-08-13,11:25:00,0.9535,0.9538,0.9535,0.9538,19
2010-08-13,11:30:00,0.9537,0.9538,0.9535,0.9535,11
2010-08-13,11:35:00,0.9535,0.9537,0.9535,0.9537,4
2010-08-13,11:40:00,0.9537,0.9538,0.9537,0.9538,12
2010-08-13,11:45:00,0.9538,0.9539,0.9538,0.9539,13
2010-08-13,11:55:00,0.9537,0.9539,0.9537,0.9538,7
2010-08-13,12:00:00,0.9539,0.9539,0.9539,0.9539,4
2010-08-13,12:05:00,0.9539,0.9540,0.9539,0.9540,9
2010-08-13,12:10:00,0.9539,0.9539,0.9536,0.9536,8
2010-08-13,12:15:00,0.9535,0.9535,0.9535,0.9535,2
2010-08-13,12:20:00,0.9534,0.9534,0.9534,0.9534,1
2010-08-13,12:25:00,0.9533,0.9533,0.9528,0.9529,57
2010-08-13,12:30:00,0.9530,0.9532,0.9529,0.9532,3
2010-08-13,12:35:00,0.9531,0.9532,0.9530,0.9532,3
2010-08-13,12:40:00,0.9532,0.9532,0.9529,0.9530,30
2010-08-13,12:45:00,0.9529,0.9529,0.9525,0.9525,45
2010-08-13,12:50:00,0.9525,0.9526,0.9524,0.9525,34
2010-08-13,12:55:00,0.9523,0.9523,0.9522,0.9522,2
2010-08-13,13:00:00,0.9522,0.9522,0.9522,0.9522,2
2010-08-13,13:05:00,0.9523,0.9527,0.9523,0.9526,22
2010-08-13,13:10:00,0.9526,0.9526,0.9525,0.9525,24
2010-08-13,13:15:00,0.9525,0.9525,0.9524,0.9525,3
2010-08-13,13:20:00,0.9525,0.9526,0.9525,0.9526,6
2010-08-13,13:25:00,0.9528,0.9529,0.9526,0.9526,8
2010-08-13,13:30:00,0.9527,0.9529,0.9527,0.9529,37
2010-08-13,13:35:00,0.9530,0.9534,0.9530,0.9533,38
2010-08-13,13:40:00,0.9533,0.9533,0.9530,0.9530,14
2010-08-13,13:45:00,0.9531,0.9536,0.9531,0.9536,30
2010-08-13,13:50:00,0.9536,0.9536,0.9533,0.9533,18
2010-08-13,13:55:00,0.9534,0.9536,0.9528,0.9528,52
2010-08-13,14:00:00,0.9529,0.9537,0.9527,0.9531,132
2010-08-13,14:05:00,0.9533,0.9536,0.9530,0.9535,25
2010-08-13,14:10:00,0.9535,0.9537,0.9533,0.9533,72
2010-08-13,14:15:00,0.9533,0.9534,0.9531,0.9531,18
2010-08-13,14:20:00,0.9534,0.9534,0.9533,0.9533,8
2010-08-13,14:25:00,0.9529,0.9533,0.9529,0.9533,31
2010-08-13,14:30:00,0.9532,0.9533,0.9525,0.9526,162
2010-08-13,14:35:00,0.9525,0.9530,0.9524,0.9527,90
2010-08-13,14:40:00,0.9526,0.9527,0.9523,0.9527,56
2010-08-13,14:45:00,0.9526,0.9535,0.9526,0.9535,77
2010-08-13,14:50:00,0.9534,0.9534,0.9531,0.9532,39
2010-08-13,14:55:00,0.9533,0.9535,0.9531,0.9532,41
2010-08-13,15:00:00,0.9532,0.9539,0.9532,0.9538,137
2010-08-13,15:05:00,0.9538,0.9538,0.9534,0.9535,32
2010-08-13,15:10:00,0.9535,0.9536,0.9531,0.9531,101
2010-08-13,15:15:00,0.9531,0.9535,0.9526,0.9535,257
2010-08-13,15:20:00,0.9534,0.9536,0.9527,0.9528,145
2010-08-13,15:25:00,0.9530,0.9535,0.9530,0.9534,158
2010-08-13,15:30:00,0.9533,0.9533,0.9530,0.9530,64
2010-08-13,15:35:00,0.9532,0.9532,0.9528,0.9529,51
2010-08-13,15:40:00,0.9527,0.9535,0.9527,0.9532,95
2010-08-13,15:45:00,0.9533,0.9539,0.9533,0.9539,103
2010-08-13,15:50:00,0.9537,0.9539,0.9534,0.9537,80
2010-08-13,15:55:00,0.9536,0.9543,0.9536,0.9541,128
2010-08-13,16:00:00,0.9541,0.9543,0.9540,0.9542,113
2010-08-13,16:05:00,0.9542,0.9542,0.9530,0.9532,262
2010-08-13,16:10:00,0.9531,0.9531,0.9528,0.9531,67
2010-08-13,16:15:00,0.9532,0.9533,0.9517,0.9520,347
2010-08-13,16:20:00,0.9520,0.9521,0.9503,0.9504,401
2010-08-13,16:25:00,0.9504,0.9509,0.9501,0.9506,571
2010-08-13,16:30:00,0.9505,0.9505,0.9494,0.9501,408
2010-08-13,16:35:00,0.9501,0.9508,0.9500,0.9507,176
2010-08-13,16:40:00,0.9507,0.9508,0.9500,0.9500,135
2010-08-13,16:45:00,0.9501,0.9506,0.9500,0.9502,143
2010-08-13,16:50:00,0.9503,0.9507,0.9503,0.9506,81
2010-08-13,16:55:00,0.9506,0.9506,0.9502,0.9503,57
2010-08-13,17:00:00,0.9504,0.9508,0.9504,0.9505,69
2010-08-13,17:05:00,0.9506,0.9510,0.9503,0.9510,80
2010-08-13,17:10:00,0.9511,0.9513,0.9505,0.9505,64
2010-08-13,17:15:00,0.9506,0.9510,0.9506,0.9508,65
2010-08-13,17:20:00,0.9508,0.9509,0.9502,0.9502,168
2010-08-13,17:25:00,0.9501,0.9507,0.9500,0.9501,114
2010-08-13,17:30:00,0.9501,0.9507,0.9501,0.9505,117
2010-08-13,17:35:00,0.9506,0.9507,0.9502,0.9506,88
2010-08-13,17:40:00,0.9506,0.9508,0.9504,0.9505,90
2010-08-13,17:45:00,0.9505,0.9509,0.9505,0.9509,103
2010-08-13,17:50:00,0.9508,0.9511,0.9507,0.9510,51
2010-08-13,17:55:00,0.9510,0.9513,0.9508,0.9511,145
2010-08-13,18:00:00,0.9511,0.9515,0.9511,0.9513,72
2010-08-13,18:05:00,0.9512,0.9515,0.9511,0.9512,62
2010-08-13,18:10:00,0.9513,0.9513,0.9505,0.9505,84
2010-08-13,18:15:00,0.9504,0.9504,0.9498,0.9501,160
2010-08-13,18:20:00,0.9500,0.9500,0.9490,0.9492,261
2010-08-13,18:25:00,0.9490,0.9496,0.9490,0.9493,140
2010-08-13,18:30:00,0.9492,0.9498,0.9492,0.9496,96
2010-08-13,18:35:00,0.9496,0.9496,0.9489,0.9489,201
2010-08-13,18:40:00,0.9488,0.9488,0.9482,0.9487,401
2010-08-13,18:45:00,0.9487,0.9487,0.9482,0.9485,323
2010-08-13,18:50:00,0.9485,0.9487,0.9484,0.9486,89
2010-08-13,18:55:00,0.9486,0.9486,0.9482,0.9484,59
2010-08-13,19:00:00,0.9483,0.9490,0.9481,0.9490,340
2010-08-13,19:05:00,0.9489,0.9493,0.9487,0.9492,159
2010-08-13,19:10:00,0.9492,0.9495,0.9490,0.9493,115
2010-08-13,19:15:00,0.9494,0.9504,0.9493,0.9502,188
2010-08-13,19:20:00,0.9501,0.9502,0.9497,0.9499,34
2010-08-13,19:25:00,0.9498,0.9499,0.9495,0.9495,68
2010-08-13,19:30:00,0.9495,0.9495,0.9490,0.9493,97
2010-08-13,19:35:00,0.9493,0.9493,0.9486,0.9492,146
2010-08-13,19:40:00,0.9493,0.9493,0.9489,0.9491,56
2010-08-13,19:45:00,0.9491,0.9492,0.9487,0.9487,50
2010-08-13,19:50:00,0.9487,0.9487,0.9483,0.9485,39
2010-08-13,19:55:00,0.9485,0.9488,0.9483,0.9488,137
2010-08-13,20:00:00,0.9488,0.9494,0.9488,0.9493,97
2010-08-13,20:05:00,0.9494,0.9494,0.9486,0.9489,75
2010-08-13,20:10:00,0.9489,0.9492,0.9486,0.9492,128
2010-08-13,20:15:00,0.9492,0.9497,0.9491,0.9493,249
2010-08-13,20:20:00,0.9493,0.9504,0.9493,0.9503,413
2010-08-13,20:25:00,0.9503,0.9512,0.9502,0.9503,185
2010-08-13,20:30:00,0.9504,0.9511,0.9486,0.9506,499
2010-08-13,20:35:00,0.9506,0.9509,0.9498,0.9509,334
2010-08-13,20:40:00,0.9509,0.9509,0.9500,0.9501,216
2010-08-13,20:45:00,0.9502,0.9512,0.9499,0.9503,303
2010-08-13,20:50:00,0.9503,0.9506,0.9501,0.9503,96
2010-08-13,20:55:00,0.9503,0.9504,0.9499,0.9503,88
2010-08-13,21:00:00,0.9503,0.9509,0.9500,0.9504,246
2010-08-13,21:05:00,0.9505,0.9507,0.9503,0.9504,58
2010-08-13,21:10:00,0.9505,0.9510,0.9501,0.9507,326
2010-08-13,21:15:00,0.9507,0.9508,0.9502,0.9503,64
2010-08-13,21:20:00,0.9504,0.9508,0.9502,0.9504,114
2010-08-13,21:25:00,0.9504,0.9508,0.9502,0.9506,187
2010-08-13,21:30:00,0.9508,0.9512,0.9506,0.9511,122
2010-08-13,21:35:00,0.9511,0.9513,0.9507,0.9511,200
2010-08-13,21:40:00,0.9511,0.9514,0.9506,0.9510,280
2010-08-13,21:45:00,0.9511,0.9516,0.9511,0.9516,212
2010-08-13,21:50:00,0.9515,0.9517,0.9511,0.9517,101
2010-08-13,21:55:00,0.9517,0.9524,0.9514,0.9517,375
2010-08-13,22:00:00,0.9517,0.9517,0.9502,0.9504,495
2010-08-13,22:05:00,0.9505,0.9505,0.9489,0.9497,442
2010-08-13,22:10:00,0.9496,0.9497,0.9486,0.9493,444
2010-08-13,22:15:00,0.9495,0.9501,0.9495,0.9500,133
2010-08-13,22:20:00,0.9500,0.9503,0.9494,0.9496,599
2010-08-13,22:25:00,0.9497,0.9506,0.9492,0.9506,690
2010-08-13,22:30:00,0.9507,0.9511,0.9503,0.9506,293
2010-08-13,22:35:00,0.9507,0.9510,0.9499,0.9501,472
2010-08-13,22:40:00,0.9500,0.9502,0.9497,0.9498,74
2010-08-13,22:45:00,0.9498,0.9501,0.9493,0.9495,305
2010-08-13,22:50:00,0.9495,0.9498,0.9492,0.9496,168
2010-08-13,22:55:00,0.9496,0.9504,0.9494,0.9502,416
2010-08-13,23:00:00,0.9500,0.9504,0.9497,0.9503,443
2010-08-13,23:05:00,0.9504,0.9509,0.9497,0.9499,628
2010-08-13,23:10:00,0.9498,0.9499,0.9494,0.9497,278
2010-08-13,23:15:00,0.9497,0.9497,0.9483,0.9485,418
2010-08-13,23:20:00,0.9486,0.9501,0.9486,0.9501,191
2010-08-13,23:25:00,0.9501,0.9505,0.9497,0.9499,343
2010-08-13,23:30:00,0.9500,0.9502,0.9499,0.9502,46
2010-08-13,23:35:00,0.9503,0.9505,0.9499,0.9505,209
2010-08-13,23:40:00,0.9504,0.9512,0.9504,0.9512,91
2010-08-13,23:45:00,0.9511,0.9511,0.9505,0.9506,52
2010-08-13,23:50:00,0.9505,0.9506,0.9504,0.9504,58
2010-08-13,23:55:00,0.9504,0.9504,0.9500,0.9502,89
2010-08-14,00:00:00,0.9502,0.9505,0.9502,0.9505,91
2010-08-14,00:05:00,0.9506,0.9510,0.9504,0.9510,66
2010-08-14,00:10:00,0.9510,0.9511,0.9510,0.9510,65
2010-08-14,00:15:00,0.9510,0.9515,0.9508,0.9515,125
2010-08-14,00:20:00,0.9515,0.9519,0.9515,0.9517,154
2010-08-14,00:25:00,0.9516,0.9522,0.9516,0.9520,154
2010-08-14,00:30:00,0.9518,0.9518,0.9515,0.9516,133
2010-08-14,00:35:00,0.9517,0.9521,0.9517,0.9519,87
2010-08-14,00:40:00,0.9520,0.9522,0.9519,0.9520,78
2010-08-14,00:45:00,0.9520,0.9522,0.9518,0.9519,78
2010-08-14,00:50:00,0.9520,0.9521,0.9519,0.9519,23
2010-08-14,00:55:00,0.9520,0.9522,0.9519,0.9522,58
2010-08-14,01:00:00,0.9521,0.9522,0.9520,0.9522,33
2010-08-14,01:05:00,0.9520,0.9523,0.9518,0.9520,179
2010-08-14,01:10:00,0.9521,0.9521,0.9516,0.9520,70
2010-08-14,01:15:00,0.9520,0.9523,0.9520,0.9521,82
2010-08-14,01:20:00,0.9521,0.9521,0.9517,0.9517,46
2010-08-14,01:25:00,0.9516,0.9517,0.9514,0.9516,122
2010-08-14,01:30:00,0.9514,0.9514,0.9512,0.9513,66
2010-08-14,01:35:00,0.9512,0.9513,0.9510,0.9513,56
2010-08-14,01:40:00,0.9513,0.9514,0.9513,0.9514,18
2010-08-14,01:45:00,0.9514,0.9514,0.9511,0.9513,25
2010-08-14,01:50:00,0.9512,0.9513,0.9512,0.9513,10
2010-08-14,01:55:00,0.9512,0.9513,0.9511,0.9512,51
2010-08-14,02:00:00,0.9512,0.9513,0.9510,0.9510,54
2010-08-14,02:05:00,0.9510,0.9510,0.9509,0.9509,16
2010-08-14,02:10:00,0.9510,0.9518,0.9510,0.9517,95
2010-08-14,02:15:00,0.9518,0.9520,0.9513,0.9514,63
2010-08-14,02:20:00,0.9513,0.9514,0.9506,0.9507,231
2010-08-14,02:25:00,0.9507,0.9507,0.9506,0.9506,21
2010-08-14,02:30:00,0.9507,0.9512,0.9506,0.9506,131
2010-08-14,02:35:00,0.9507,0.9508,0.9502,0.9503,251
2010-08-14,02:40:00,0.9502,0.9510,0.9502,0.9509,110
2010-08-14,02:45:00,0.9509,0.9510,0.9504,0.9506,188
2010-08-14,02:50:00,0.9506,0.9506,0.9504,0.9504,81
2010-08-14,02:55:00,0.9504,0.9506,0.9492,0.9493,263
2010-08-14,03:00:00,0.9494,0.9503,0.9493,0.9503,179
2010-08-14,03:05:00,0.9503,0.9505,0.9503,0.9503,25
2010-08-14,03:10:00,0.9505,0.9506,0.9505,0.9505,21
2010-08-14,03:15:00,0.9504,0.9504,0.9502,0.9503,19
2010-08-14,03:20:00,0.9502,0.9505,0.9502,0.9504,9
2010-08-14,03:25:00,0.9502,0.9504,0.9502,0.9502,67
2010-08-14,03:30:00,0.9502,0.9503,0.9499,0.9502,42
2010-08-14,03:35:00,0.9503,0.9504,0.9502,0.9502,12
2010-08-14,03:40:00,0.9501,0.9501,0.9501,0.9501,1
2010-08-14,03:45:00,0.9501,0.9506,0.9500,0.9500,97
2010-08-14,03:50:00,0.9502,0.9506,0.9502,0.9506,20
2010-08-14,03:55:00,0.9505,0.9508,0.9502,0.9504,101
2010-08-14,04:00:00,0.9504,0.9505,0.9503,0.9504,7
2010-08-14,04:05:00,0.9506,0.9506,0.9505,0.9506,13
2010-08-14,04:10:00,0.9507,0.9507,0.9503,0.9503,17
2010-08-14,04:15:00,0.9504,0.9507,0.9503,0.9503,7
2010-08-14,04:20:00,0.9506,0.9506,0.9506,0.9506,1
2010-08-14,04:25:00,0.9505,0.9512,0.9505,0.9508,8
2010-08-14,04:30:00,0.9509,0.9509,0.9509,0.9509,1
2010-08-14,04:35:00,0.9510,0.9510,0.9509,0.9509,9
2010-08-14,04:40:00,0.9509,0.9511,0.9509,0.9511,2
2010-08-14,04:45:00,0.9512,0.9516,0.9506,0.9513,24
2010-08-14,04:50:00,0.9513,0.9513,0.9513,0.9513,1
2010-08-14,04:55:00,0.9516,0.9518,0.9516,0.9518,5
2010-08-14,05:00:00,0.9494,0.9494,0.9494,0.9494,1
2010-08-16,06:00:00,0.9548,0.9548,0.9537,0.9539,46
2010-08-16,06:05:00,0.9539,0.9540,0.9538,0.9538,16
2010-08-16,06:10:00,0.9538,0.9538,0.9527,0.9527,40
2010-08-16,06:15:00,0.9528,0.9528,0.9518,0.9520,66
2010-08-16,06:20:00,0.9519,0.9522,0.9517,0.9520,34
2010-08-16,06:25:00,0.9520,0.9522,0.9519,0.9520,38
2010-08-16,06:30:00,0.9520,0.9521,0.9518,0.9520,30
2010-08-16,06:35:00,0.9520,0.9521,0.9518,0.9518,17
2010-08-16,06:40:00,0.9517,0.9519,0.9517,0.9517,15
2010-08-16,06:45:00,0.9517,0.9521,0.9517,0.9521,25
2010-08-16,06:50:00,0.9521,0.9523,0.9519,0.9519,22
2010-08-16,06:55:00,0.9519,0.9521,0.9519,0.9521,7
2010-08-16,07:00:00,0.9520,0.9522,0.9519,0.9520,12
2010-08-16,07:05:00,0.9522,0.9523,0.9520,0.9520,26
2010-08-16,07:10:00,0.9520,0.9521,0.9519,0.9521,10
2010-08-16,07:15:00,0.9520,0.9522,0.9520,0.9522,9
2010-08-16,07:20:00,0.9520,0.9520,0.9518,0.9518,6
2010-08-16,07:25:00,0.9518,0.9519,0.9515,0.9515,7
2010-08-16,07:30:00,0.9518,0.9519,0.9518,0.9519,5
2010-08-16,07:35:00,0.9517,0.9518,0.9516,0.9516,4
2010-08-16,07:40:00,0.9516,0.9516,0.9516,0.9516,7
2010-08-16,07:45:00,0.9515,0.9516,0.9513,0.9513,15
2010-08-16,07:50:00,0.9513,0.9516,0.9511,0.9513,10
2010-08-16,07:55:00,0.9510,0.9510,0.9508,0.9508,9
2010-08-16,08:00:00,0.9507,0.9508,0.9507,0.9507,16
2010-08-16,08:05:00,0.9508,0.9509,0.9506,0.9508,31
2010-08-16,08:10:00,0.9507,0.9512,0.9507,0.9508,29
2010-08-16,08:15:00,0.9508,0.9509,0.9507,0.9507,28
2010-08-16,08:20:00,0.9508,0.9508,0.9502,0.9503,72
2010-08-16,08:25:00,0.9501,0.9507,0.9498,0.9507,86
2010-08-16,08:30:00,0.9505,0.9505,0.9498,0.9498,54
2010-08-16,08:35:00,0.9500,0.9506,0.9496,0.9497,121
2010-08-16,08:40:00,0.9498,0.9502,0.9497,0.9502,10
2010-08-16,08:45:00,0.9503,0.9510,0.9503,0.9506,48
2010-08-16,08:50:00,0.9506,0.9507,0.9503,0.9505,45
2010-08-16,08:55:00,0.9506,0.9507,0.9506,0.9507,4
2010-08-16,09:00:00,0.9510,0.9516,0.9510,0.9516,14
2010-08-16,09:05:00,0.9514,0.9515,0.9513,0.9513,4
2010-08-16,09:10:00,0.9511,0.9513,0.9511,0.9513,8
2010-08-16,09:15:00,0.9513,0.9515,0.9513,0.9514,22
2010-08-16,09:20:00,0.9514,0.9514,0.9509,0.9511,34
2010-08-16,09:25:00,0.9512,0.9512,0.9509,0.9512,19
2010-08-16,09:30:00,0.9513,0.9514,0.9508,0.9508,30
2010-08-16,09:35:00,0.9509,0.9513,0.9507,0.9512,26
2010-08-16,09:40:00,0.9511,0.9513,0.9511,0.9513,8
2010-08-16,09:45:00,0.9514,0.9514,0.9514,0.9514,3
2010-08-16,09:50:00,0.9515,0.9517,0.9514,0.9517,6
2010-08-16,09:55:00,0.9517,0.9518,0.9516,0.9516,23
2010-08-16,10:00:00,0.9517,0.9521,0.9517,0.9521,39
2010-08-16,10:05:00,0.9521,0.9526,0.9521,0.9525,35
2010-08-16,10:10:00,0.9526,0.9526,0.9519,0.9519,23
2010-08-16,10:15:00,0.9521,0.9524,0.9521,0.9521,25
2010-08-16,10:20:00,0.9521,0.9523,0.9520,0.9523,11
2010-08-16,10:25:00,0.9521,0.9523,0.9519,0.9523,22
2010-08-16,10:30:00,0.9522,0.9525,0.9522,0.9525,10
2010-08-16,10:35:00,0.9525,0.9526,0.9525,0.9525,6
2010-08-16,10:40:00,0.9522,0.9525,0.9521,0.9525,9
2010-08-16,10:45:00,0.9524,0.9524,0.9523,0.9524,20
2010-08-16,10:50:00,0.9521,0.9521,0.9518,0.9518,13
2010-08-16,10:55:00,0.9517,0.9517,0.9515,0.9516,146
2010-08-16,11:00:00,0.9515,0.9515,0.9512,0.9512,57
2010-08-16,11:05:00,0.9511,0.9511,0.9506,0.9507,78
2010-08-16,11:10:00,0.9508,0.9510,0.9507,0.9510,18
2010-08-16,11:15:00,0.9510,0.9514,0.9509,0.9513,16
2010-08-16,11:20:00,0.9511,0.9516,0.9510,0.9516,7
2010-08-16,11:25:00,0.9517,0.9517,0.9517,0.9517,1
2010-08-16,11:30:00,0.9515,0.9515,0.9513,0.9513,2
2010-08-16,11:35:00,0.9513,0.9513,0.9509,0.9509,7
2010-08-16,11:40:00,0.9510,0.9510,0.9508,0.9508,4
2010-08-16,11:45:00,0.9509,0.9509,0.9509,0.9509,3
2010-08-16,11:50:00,0.9510,0.9510,0.9510,0.9510,3
2010-08-16,11:55:00,0.9512,0.9515,0.9512,0.9515,6
2010-08-16,12:00:00,0.9515,0.9517,0.9513,0.9517,16
2010-08-16,12:05:00,0.9517,0.9518,0.9517,0.9517,29
2010-08-16,12:10:00,0.9516,0.9523,0.9516,0.9522,12
2010-08-16,12:15:00,0.9522,0.9522,0.9522,0.9522,2
2010-08-16,12:20:00,0.9523,0.9523,0.9520,0.9520,12
2010-08-16,12:25:00,0.9518,0.9521,0.9518,0.9520,26
2010-08-16,12:30:00,0.9522,0.9522,0.9520,0.9520,5
2010-08-16,12:45:00,0.9520,0.9520,0.9520,0.9520,3
2010-08-16,12:50:00,0.9522,0.9526,0.9522,0.9526,68
2010-08-16,12:55:00,0.9526,0.9534,0.9526,0.9532,58
2010-08-16,13:00:00,0.9533,0.9533,0.9532,0.9533,18
2010-08-16,13:05:00,0.9533,0.9533,0.9533,0.9533,2
2010-08-16,13:10:00,0.9533,0.9534,0.9532,0.9534,9
2010-08-16,13:20:00,0.9532,0.9534,0.9532,0.9532,15
2010-08-16,13:25:00,0.9533,0.9534,0.9533,0.9534,5
2010-08-16,13:30:00,0.9535,0.9536,0.9532,0.9532,35
2010-08-16,13:35:00,0.9532,0.9534,0.9532,0.9534,9
2010-08-16,13:40:00,0.9534,0.9534,0.9534,0.9534,7
2010-08-16,13:45:00,0.9534,0.9534,0.9533,0.9533,4
2010-08-16,13:50:00,0.9533,0.9533,0.9532,0.9532,3
2010-08-16,13:55:00,0.9532,0.9532,0.9525,0.9526,41
2010-08-16,14:00:00,0.9526,0.9530,0.9524,0.9529,65
2010-08-16,14:05:00,0.9530,0.9536,0.9530,0.9535,104
2010-08-16,14:10:00,0.9536,0.9536,0.9531,0.9531,35
2010-08-16,14:15:00,0.9532,0.9542,0.9532,0.9542,180
2010-08-16,14:20:00,0.9542,0.9554,0.9542,0.9552,244
2010-08-16,14:25:00,0.9551,0.9552,0.9549,0.9552,55
2010-08-16,14:30:00,0.9552,0.9568,0.9552,0.9565,549
2010-08-16,14:35:00,0.9568,0.9577,0.9564,0.9576,739
2010-08-16,14:40:00,0.9576,0.9580,0.9575,0.9578,502
2010-08-16,14:45:00,0.9577,0.9591,0.9577,0.9585,502
2010-08-16,14:50:00,0.9585,0.9587,0.9580,0.9587,596
2010-08-16,14:55:00,0.9585,0.9597,0.9584,0.9597,863
2010-08-16,15:00:00,0.9597,0.9601,0.9584,0.9590,780
2010-08-16,15:05:00,0.9590,0.9610,0.9585,0.9605,1016
2010-08-16,15:10:00,0.9605,0.9609,0.9601,0.9603,312
2010-08-16,15:15:00,0.9602,0.9605,0.9600,0.9601,283
2010-08-16,15:20:00,0.9601,0.9603,0.9593,0.9593,315
2010-08-16,15:25:00,0.9593,0.9598,0.9592,0.9592,231
2010-08-16,15:30:00,0.9591,0.9599,0.9589,0.9598,566
2010-08-16,15:35:00,0.9597,0.9608,0.9597,0.9605,628
2010-08-16,15:40:00,0.9605,0.9606,0.9598,0.9598,431
2010-08-16,15:45:00,0.9599,0.9599,0.9592,0.9593,154
2010-08-16,15:50:00,0.9592,0.9619,0.9592,0.9617,611
2010-08-16,15:55:00,0.9615,0.9617,0.9610,0.9610,262
2010-08-16,16:00:00,0.9611,0.9612,0.9605,0.9606,118
2010-08-16,16:05:00,0.9607,0.9607,0.9602,0.9605,80
2010-08-16,16:10:00,0.9605,0.9618,0.9604,0.9617,337
2010-08-16,16:15:00,0.9617,0.9617,0.9611,0.9613,111
2010-08-16,16:20:00,0.9614,0.9618,0.9613,0.9618,91
2010-08-16,16:25:00,0.9618,0.9622,0.9611,0.9612,255
2010-08-16,16:30:00,0.9611,0.9620,0.9610,0.9616,230
2010-08-16,16:35:00,0.9615,0.9618,0.9607,0.9607,481
2010-08-16,16:40:00,0.9608,0.9611,0.9604,0.9606,68
2010-08-16,16:45:00,0.9605,0.9611,0.9603,0.9611,60
2010-08-16,16:50:00,0.9610,0.9610,0.9598,0.9600,116
2010-08-16,16:55:00,0.9602,0.9607,0.9599,0.9607,77
2010-08-16,17:00:00,0.9606,0.9608,0.9602,0.9606,176
2010-08-16,17:05:00,0.9606,0.9606,0.9599,0.9601,131
2010-08-16,17:10:00,0.9601,0.9606,0.9598,0.9605,117
2010-08-16,17:15:00,0.9605,0.9616,0.9605,0.9614,325
2010-08-16,17:20:00,0.9611,0.9619,0.9611,0.9614,156
2010-08-16,17:25:00,0.9613,0.9613,0.9610,0.9612,99
2010-08-16,17:30:00,0.9611,0.9614,0.9611,0.9613,48
2010-08-16,17:35:00,0.9614,0.9618,0.9614,0.9617,247
2010-08-16,17:40:00,0.9617,0.9620,0.9614,0.9616,267
2010-08-16,17:45:00,0.9617,0.9624,0.9616,0.9622,293
2010-08-16,17:50:00,0.9622,0.9624,0.9615,0.9615,268
2010-08-16,17:55:00,0.9616,0.9617,0.9610,0.9614,163
2010-08-16,18:00:00,0.9614,0.9622,0.9613,0.9614,208
2010-08-16,18:05:00,0.9614,0.9614,0.9606,0.9607,111
2010-08-16,18:10:00,0.9608,0.9612,0.9605,0.9612,55
2010-08-16,18:15:00,0.9614,0.9616,0.9609,0.9614,235
2010-08-16,18:20:00,0.9613,0.9620,0.9612,0.9619,97
2010-08-16,18:25:00,0.9618,0.9641,0.9618,0.9641,692
2010-08-16,18:30:00,0.9640,0.9662,0.9638,0.9661,765
2010-08-16,18:35:00,0.9659,0.9664,0.9654,0.9657,298
2010-08-16,18:40:00,0.9657,0.9658,0.9642,0.9645,345
2010-08-16,18:45:00,0.9647,0.9647,0.9637,0.9638,282
2010-08-16,18:50:00,0.9640,0.9647,0.9637,0.9637,128
2010-08-16,18:55:00,0.9635,0.9635,0.9623,0.9624,177
2010-08-16,19:00:00,0.9623,0.9623,0.9603,0.9613,897
2010-08-16,19:05:00,0.9612,0.9616,0.9610,0.9614,183
2010-08-16,19:10:00,0.9615,0.9623,0.9613,0.9622,192
2010-08-16,19:15:00,0.9621,0.9625,0.9621,0.9625,119
2010-08-16,19:20:00,0.9623,0.9623,0.9615,0.9616,106
2010-08-16,19:25:00,0.9616,0.9620,0.9615,0.9620,90
2010-08-16,19:30:00,0.9620,0.9623,0.9617,0.9617,73
2010-08-16,19:35:00,0.9615,0.9616,0.9605,0.9608,605
2010-08-16,19:40:00,0.9608,0.9610,0.9603,0.9610,287
2010-08-16,19:45:00,0.9609,0.9613,0.9608,0.9611,111
2010-08-16,19:50:00,0.9611,0.9615,0.9610,0.9610,59
2010-08-16,19:55:00,0.9611,0.9611,0.9605,0.9607,60
2010-08-16,20:00:00,0.9606,0.9611,0.9596,0.9597,287
2010-08-16,20:05:00,0.9597,0.9602,0.9596,0.9598,221
2010-08-16,20:10:00,0.9598,0.9605,0.9596,0.9605,415
2010-08-16,20:15:00,0.9605,0.9609,0.9605,0.9608,335
2010-08-16,20:20:00,0.9608,0.9619,0.9608,0.9619,569
2010-08-16,20:25:00,0.9620,0.9630,0.9620,0.9623,464
2010-08-16,20:30:00,0.9622,0.9650,0.9621,0.9645,1403
2010-08-16,20:35:00,0.9645,0.9655,0.9644,0.9649,1253
2010-08-16,20:40:00,0.9649,0.9650,0.9644,0.9647,744
2010-08-16,20:45:00,0.9648,0.9654,0.9645,0.9646,626
2010-08-16,20:50:00,0.9646,0.9648,0.9643,0.9643,107
2010-08-16,20:55:00,0.9643,0.9646,0.9643,0.9644,120
2010-08-16,21:00:00,0.9646,0.9647,0.9642,0.9642,208
2010-08-16,21:05:00,0.9643,0.9653,0.9642,0.9649,635
2010-08-16,21:10:00,0.9650,0.9658,0.9645,0.9655,698
2010-08-16,21:15:00,0.9656,0.9660,0.9648,0.9648,460
2010-08-16,21:20:00,0.9649,0.9650,0.9633,0.9638,490
2010-08-16,21:25:00,0.9639,0.9645,0.9624,0.9628,850
2010-08-16,21:30:00,0.9628,0.9635,0.9625,0.9628,364
2010-08-16,21:35:00,0.9629,0.9634,0.9626,0.9626,439
2010-08-16,21:40:00,0.9628,0.9630,0.9620,0.9621,310
2010-08-16,21:45:00,0.9621,0.9625,0.9616,0.9625,469
2010-08-16,21:50:00,0.9626,0.9631,0.9625,0.9631,245
2010-08-16,21:55:00,0.9630,0.9633,0.9623,0.9627,321
2010-08-16,22:00:00,0.9626,0.9635,0.9624,0.9634,301
2010-08-16,22:05:00,0.9635,0.9642,0.9635,0.9639,246
2010-08-16,22:10:00,0.9638,0.9643,0.9631,0.9632,299
2010-08-16,22:15:00,0.9632,0.9644,0.9632,0.9644,268
2010-08-16,22:20:00,0.9644,0.9648,0.9635,0.9635,332
2010-08-16,22:25:00,0.9635,0.9643,0.9632,0.9632,558
2010-08-16,22:30:00,0.9634,0.9635,0.9632,0.9635,55
2010-08-16,22:35:00,0.9636,0.9642,0.9636,0.9642,151
2010-08-16,22:40:00,0.9641,0.9643,0.9637,0.9642,189
2010-08-16,22:45:00,0.9641,0.9641,0.9631,0.9632,172
2010-08-16,22:50:00,0.9633,0.9635,0.9624,0.9625,293
2010-08-16,22:55:00,0.9625,0.9630,0.9624,0.9625,572
2010-08-16,23:00:00,0.9624,0.9629,0.9620,0.9625,346
2010-08-16,23:05:00,0.9624,0.9626,0.9620,0.9624,253
2010-08-16,23:10:00,0.9625,0.9627,0.9624,0.9625,147
2010-08-16,23:15:00,0.9625,0.9631,0.9625,0.9630,305
2010-08-16,23:20:00,0.9630,0.9631,0.9623,0.9629,283
2010-08-16,23:25:00,0.9628,0.9631,0.9627,0.9629,218
2010-08-16,23:30:00,0.9629,0.9635,0.9627,0.9634,125
2010-08-16,23:35:00,0.9633,0.9637,0.9633,0.9637,72
2010-08-16,23:40:00,0.9637,0.9637,0.9631,0.9632,138
2010-08-16,23:45:00,0.9634,0.9637,0.9632,0.9637,78
2010-08-16,23:50:00,0.9638,0.9639,0.9635,0.9636,100
2010-08-16,23:55:00,0.9636,0.9639,0.9636,0.9637,105
2010-08-17,00:00:00,0.9638,0.9646,0.9638,0.9646,84
2010-08-17,00:05:00,0.9647,0.9650,0.9643,0.9646,239
2010-08-17,00:10:00,0.9645,0.9645,0.9634,0.9634,172
2010-08-17,00:15:00,0.9635,0.9641,0.9634,0.9641,91
2010-08-17,00:20:00,0.9641,0.9642,0.9636,0.9637,159
2010-08-17,00:25:00,0.9637,0.9639,0.9637,0.9638,64
2010-08-17,00:30:00,0.9637,0.9638,0.9633,0.9636,143
2010-08-17,00:35:00,0.9637,0.9641,0.9636,0.9637,206
2010-08-17,00:40:00,0.9637,0.9637,0.9636,0.9637,40
2010-08-17,00:45:00,0.9636,0.9637,0.9634,0.9637,84
2010-08-17,00:50:00,0.9637,0.9640,0.9636,0.9638,94
2010-08-17,00:55:00,0.9637,0.9637,0.9632,0.9634,98
2010-08-17,01:00:00,0.9633,0.9635,0.9629,0.9629,63
2010-08-17,01:05:00,0.9630,0.9639,0.9630,0.9639,124
2010-08-17,01:10:00,0.9638,0.9639,0.9634,0.9634,67
2010-08-17,01:15:00,0.9634,0.9634,0.9634,0.9634,14
2010-08-17,01:20:00,0.9633,0.9635,0.9633,0.9635,47
2010-08-17,01:25:00,0.9635,0.9636,0.9635,0.9635,22
2010-08-17,01:30:00,0.9634,0.9635,0.9634,0.9634,58
2010-08-17,01:35:00,0.9635,0.9637,0.9635,0.9636,96
2010-08-17,01:40:00,0.9635,0.9636,0.9629,0.9629,124
2010-08-17,01:45:00,0.9629,0.9630,0.9625,0.9630,72
2010-08-17,01:50:00,0.9629,0.9629,0.9627,0.9627,83
2010-08-17,01:55:00,0.9627,0.9627,0.9621,0.9623,145
2010-08-17,02:00:00,0.9623,0.9628,0.9623,0.9627,66
2010-08-17,02:05:00,0.9628,0.9630,0.9622,0.9623,159
2010-08-17,02:10:00,0.9622,0.9631,0.9618,0.9630,171
2010-08-17,02:15:00,0.9629,0.9631,0.9629,0.9630,88
2010-08-17,02:20:00,0.9631,0.9633,0.9628,0.9631,170
2010-08-17,02:25:00,0.9632,0.9633,0.9626,0.9626,83
2010-08-17,02:30:00,0.9626,0.9631,0.9626,0.9627,72
2010-08-17,02:35:00,0.9628,0.9632,0.9627,0.9630,145
2010-08-17,02:40:00,0.9629,0.9629,0.9622,0.9626,249
2010-08-17,02:45:00,0.9626,0.9626,0.9620,0.9623,539
2010-08-17,02:50:00,0.9622,0.9627,0.9617,0.9627,563
2010-08-17,02:55:00,0.9627,0.9627,0.9611,0.9619,791
2010-08-17,03:00:00,0.9618,0.9619,0.9618,0.9618,38
2010-08-17,03:05:00,0.9618,0.9619,0.9613,0.9618,242
2010-08-17,03:10:00,0.9617,0.9619,0.9617,0.9619,31
2010-08-17,03:15:00,0.9619,0.9620,0.9618,0.9619,36
2010-08-17,03:20:00,0.9619,0.9619,0.9613,0.9614,56
2010-08-17,03:30:00,0.9616,0.9616,0.9615,0.9615,17
2010-08-17,03:35:00,0.9615,0.9615,0.9613,0.9614,17
2010-08-17,03:40:00,0.9615,0.9616,0.9615,0.9616,4
2010-08-17,03:45:00,0.9616,0.9619,0.9616,0.9618,53
2010-08-17,03:50:00,0.9618,0.9618,0.9615,0.9618,126
2010-08-17,03:55:00,0.9618,0.9621,0.9617,0.9621,38
2010-08-17,04:00:00,0.9621,0.9621,0.9620,0.9621,15
2010-08-17,04:05:00,0.9620,0.9622,0.9620,0.9622,41
2010-08-17,04:10:00,0.9620,0.9620,0.9618,0.9618,6
2010-08-17,04:15:00,0.9620,0.9621,0.9620,0.9620,11
2010-08-17,04:20:00,0.9620,0.9620,0.9620,0.9620,1
2010-08-17,04:25:00,0.9619,0.9619,0.9619,0.9619,1
2010-08-17,04:30:00,0.9622,0.9622,0.9622,0.9622,11
2010-08-17,04:45:00,0.9622,0.9622,0.9620,0.9622,3
2010-08-17,04:50:00,0.9622,0.9624,0.9621,0.9624,26
2010-08-17,04:55:00,0.9624,0.9625,0.9623,0.9625,3
2010-08-17,05:00:00,0.9619,0.9619,0.9619,0.9619,1
2010-08-17,06:00:00,0.9622,0.9625,0.9621,0.9624,22
2010-08-17,06:05:00,0.9624,0.9624,0.9624,0.9624,1
2010-08-17,06:10:00,0.9626,0.9630,0.9624,0.9624,80
2010-08-17,06:15:00,0.9624,0.9624,0.9618,0.9619,35
2010-08-17,06:20:00,0.9618,0.9619,0.9618,0.9619,14
2010-08-17,06:25:00,0.9619,0.9619,0.9618,0.9618,11
2010-08-17,06:30:00,0.9621,0.9621,0.9618,0.9618,3
2010-08-17,06:35:00,0.9621,0.9627,0.9621,0.9621,26
2010-08-17,06:40:00,0.9624,0.9624,0.9622,0.9622,14
2010-08-17,06:45:00,0.9619,0.9620,0.9618,0.9620,4
2010-08-17,06:50:00,0.9619,0.9619,0.9619,0.9619,3
2010-08-17,06:55:00,0.9620,0.9620,0.9619,0.9619,6
2010-08-17,07:00:00,0.9619,0.9621,0.9619,0.9620,11
2010-08-17,07:05:00,0.9620,0.9620,0.9619,0.9619,3
2010-08-17,07:10:00,0.9619,0.9621,0.9619,0.9621,7
2010-08-17,07:15:00,0.9623,0.9625,0.9623,0.9625,14
2010-08-17,07:20:00,0.9624,0.9628,0.9624,0.9626,19
2010-08-17,07:25:00,0.9623,0.9623,0.9620,0.9622,11
2010-08-17,07:30:00,0.9620,0.9626,0.9620,0.9624,25
2010-08-17,07:35:00,0.9623,0.9623,0.9621,0.9621,4
2010-08-17,07:40:00,0.9620,0.9621,0.9620,0.9621,3
2010-08-17,07:45:00,0.9623,0.9623,0.9619,0.9623,26
2010-08-17,07:50:00,0.9621,0.9622,0.9620,0.9622,5
2010-08-17,07:55:00,0.9623,0.9623,0.9621,0.9622,4
2010-08-17,08:00:00,0.9621,0.9624,0.9619,0.9622,32
2010-08-17,08:05:00,0.9621,0.9627,0.9621,0.9626,24
2010-08-17,08:10:00,0.9628,0.9628,0.9624,0.9624,19
2010-08-17,08:15:00,0.9626,0.9627,0.9623,0.9624,20
2010-08-17,08:20:00,0.9626,0.9632,0.9626,0.9630,87
2010-08-17,08:25:00,0.9630,0.9632,0.9629,0.9630,54
2010-08-17,08:30:00,0.9630,0.9630,0.9629,0.9629,16
2010-08-17,08:35:00,0.9630,0.9640,0.9629,0.9638,131
2010-08-17,08:40:00,0.9638,0.9638,0.9635,0.9635,69
2010-08-17,08:45:00,0.9634,0.9635,0.9633,0.9635,21
2010-08-17,08:50:00,0.9636,0.9641,0.9636,0.9640,49
2010-08-17,08:55:00,0.9639,0.9639,0.9639,0.9639,13
2010-08-17,09:00:00,0.9639,0.9640,0.9638,0.9639,22
2010-08-17,09:05:00,0.9638,0.9640,0.9638,0.9639,21
2010-08-17,09:10:00,0.9638,0.9643,0.9638,0.9642,53
2010-08-17,09:15:00,0.9643,0.9643,0.9642,0.9643,50
2010-08-17,09:20:00,0.9643,0.9645,0.9642,0.9643,21
2010-08-17,09:25:00,0.9643,0.9652,0.9643,0.9650,167
2010-08-17,09:30:00,0.9649,0.9651,0.9648,0.9649,35
2010-08-17,09:35:00,0.9648,0.9648,0.9646,0.9646,32
2010-08-17,09:40:00,0.9645,0.9645,0.9642,0.9644,8
2010-08-17,09:45:00,0.9643,0.9644,0.9636,0.9639,72
2010-08-17,09:50:00,0.9640,0.9641,0.9634,0.9636,20
2010-08-17,09:55:00,0.9635,0.9635,0.9631,0.9634,42
2010-08-17,10:00:00,0.9632,0.9632,0.9630,0.9631,20
2010-08-17,10:05:00,0.9632,0.9633,0.9628,0.9629,69
2010-08-17,10:10:00,0.9628,0.9629,0.9626,0.9629,78
2010-08-17,10:15:00,0.9630,0.9630,0.9630,0.9630,8
2010-08-17,10:20:00,0.9631,0.9631,0.9630,0.9630,11
2010-08-17,10:25:00,0.9630,0.9632,0.9629,0.9630,37
2010-08-17,10:30:00,0.9628,0.9628,0.9625,0.9625,7
2010-08-17,10:35:00,0.9626,0.9626,0.9625,0.9626,16
2010-08-17,10:40:00,0.9626,0.9626,0.9626,0.9626,3
2010-08-17,10:45:00,0.9626,0.9628,0.9626,0.9628,3
2010-08-17,10:50:00,0.9630,0.9633,0.9630,0.9633,32
2010-08-17,10:55:00,0.9632,0.9633,0.9630,0.9630,23
2010-08-17,11:00:00,0.9631,0.9632,0.9631,0.9632,10
2010-08-17,11:05:00,0.9631,0.9631,0.9625,0.9626,19
2010-08-17,11:10:00,0.9625,0.9625,0.9624,0.9624,13
2010-08-17,11:15:00,0.9625,0.9625,0.9625,0.9625,4
2010-08-17,11:20:00,0.9624,0.9624,0.9618,0.9618,77
2010-08-17,11:25:00,0.9618,0.9618,0.9617,0.9617,21
2010-08-17,11:30:00,0.9617,0.9617,0.9614,0.9614,25
2010-08-17,11:35:00,0.9614,0.9616,0.9610,0.9610,47
2010-08-17,11:40:00,0.9612,0.9614,0.9612,0.9613,34
2010-08-17,11:45:00,0.9615,0.9616,0.9615,0.9616,23
2010-08-17,11:50:00,0.9616,0.9618,0.9613,0.9614,14
2010-08-17,11:55:00,0.9614,0.9615,0.9613,0.9613,27
2010-08-17,12:00:00,0.9611,0.9611,0.9610,0.9610,2
2010-08-17,12:05:00,0.9612,0.9612,0.9612,0.9612,3
2010-08-17,12:10:00,0.9611,0.9613,0.9611,0.9613,16
2010-08-17,12:15:00,0.9611,0.9611,0.9611,0.9611,5
2010-08-17,12:20:00,0.9609,0.9609,0.9606,0.9607,95
2010-08-17,12:25:00,0.9607,0.9610,0.9607,0.9610,21
2010-08-17,12:30:00,0.9612,0.9617,0.9612,0.9617,63
2010-08-17,12:35:00,0.9617,0.9622,0.9617,0.9621,51
2010-08-17,12:40:00,0.9622,0.9622,0.9616,0.9617,35
2010-08-17,12:45:00,0.9617,0.9619,0.9614,0.9617,88
2010-08-17,12:50:00,0.9616,0.9616,0.9611,0.9611,78
2010-08-17,12:55:00,0.9611,0.9620,0.9611,0.9616,65
2010-08-17,13:00:00,0.9616,0.9616,0.9614,0.9615,30
2010-08-17,13:05:00,0.9616,0.9616,0.9606,0.9606,99
2010-08-17,13:10:00,0.9606,0.9606,0.9603,0.9604,16
2010-08-17,13:15:00,0.9604,0.9604,0.9598,0.9599,44
2010-08-17,13:20:00,0.9600,0.9602,0.9598,0.9602,58
2010-08-17,13:25:00,0.9602,0.9603,0.9601,0.9603,21
2010-08-17,13:30:00,0.9606,0.9610,0.9604,0.9607,120
2010-08-17,13:35:00,0.9607,0.9607,0.9605,0.9605,5
2010-08-17,13:40:00,0.9604,0.9604,0.9603,0.9603,20
2010-08-17,13:45:00,0.9604,0.9607,0.9604,0.9605,14
2010-08-17,13:50:00,0.9605,0.9607,0.9603,0.9607,90
2010-08-17,13:55:00,0.9606,0.9609,0.9604,0.9608,87
2010-08-17,14:00:00,0.9607,0.9609,0.9600,0.9601,145
2010-08-17,14:05:00,0.9601,0.9609,0.9601,0.9608,53
2010-08-17,14:10:00,0.9607,0.9613,0.9606,0.9613,63
2010-08-17,14:15:00,0.9613,0.9615,0.9610,0.9613,113
2010-08-17,14:20:00,0.9612,0.9613,0.9606,0.9607,30
2010-08-17,14:25:00,0.9609,0.9615,0.9608,0.9615,76
2010-08-17,14:30:00,0.9615,0.9615,0.9610,0.9612,47
2010-08-17,14:35:00,0.9611,0.9614,0.9607,0.9609,62
2010-08-17,14:40:00,0.9610,0.9610,0.9602,0.9606,141
2010-08-17,14:45:00,0.9606,0.9607,0.9596,0.9600,130
2010-08-17,14:50:00,0.9599,0.9599,0.9592,0.9595,82
2010-08-17,14:55:00,0.9596,0.9602,0.9596,0.9601,151
2010-08-17,15:00:00,0.9601,0.9619,0.9601,0.9616,300
2010-08-17,15:05:00,0.9617,0.9629,0.9617,0.9625,462
2010-08-17,15:10:00,0.9626,0.9629,0.9624,0.9629,127
2010-08-17,15:15:00,0.9629,0.9636,0.9628,0.9635,205
2010-08-17,15:20:00,0.9635,0.9636,0.9634,0.9634,81
2010-08-17,15:25:00,0.9635,0.9642,0.9633,0.9642,125
2010-08-17,15:30:00,0.9642,0.9645,0.9639,0.9644,222
2010-08-17,15:35:00,0.9644,0.9650,0.9643,0.9646,339
2010-08-17,15:40:00,0.9646,0.9647,0.9639,0.9640,202
2010-08-17,15:45:00,0.9641,0.9642,0.9637,0.9638,82
2010-08-17,15:50:00,0.9637,0.9637,0.9632,0.9634,62
2010-08-17,15:55:00,0.9634,0.9637,0.9632,0.9637,56
2010-08-17,16:00:00,0.9637,0.9642,0.9634,0.9634,74
2010-08-17,16:05:00,0.9636,0.9645,0.9635,0.9641,92
2010-08-17,16:10:00,0.9640,0.9649,0.9639,0.9646,85
2010-08-17,16:15:00,0.9646,0.9649,0.9641,0.9641,91
2010-08-17,16:20:00,0.9640,0.9644,0.9633,0.9639,186
2010-08-17,16:25:00,0.9640,0.9640,0.9633,0.9634,64
2010-08-17,16:30:00,0.9633,0.9635,0.9624,0.9624,323
2010-08-17,16:35:00,0.9625,0.9628,0.9620,0.9628,185
2010-08-17,16:40:00,0.9630,0.9632,0.9622,0.9625,41
2010-08-17,16:45:00,0.9625,0.9627,0.9622,0.9627,81
2010-08-17,16:50:00,0.9626,0.9631,0.9626,0.9627,87
2010-08-17,16:55:00,0.9628,0.9629,0.9617,0.9617,156
2010-08-17,17:00:00,0.9615,0.9622,0.9599,0.9609,1048
2010-08-17,17:05:00,0.9609,0.9627,0.9608,0.9626,384
2010-08-17,17:10:00,0.9625,0.9628,0.9612,0.9617,501
2010-08-17,17:15:00,0.9616,0.9621,0.9613,0.9616,199
2010-08-17,17:20:00,0.9616,0.9619,0.9610,0.9611,100
2010-08-17,17:25:00,0.9613,0.9614,0.9593,0.9600,370
2010-08-17,17:30:00,0.9600,0.9606,0.9598,0.9601,373
2010-08-17,17:35:00,0.9600,0.9603,0.9596,0.9598,79
2010-08-17,17:40:00,0.9598,0.9605,0.9595,0.9601,188
2010-08-17,17:45:00,0.9601,0.9601,0.9595,0.9595,78
2010-08-17,17:50:00,0.9596,0.9607,0.9595,0.9605,133
2010-08-17,17:55:00,0.9605,0.9605,0.9597,0.9601,93
2010-08-17,18:00:00,0.9602,0.9605,0.9601,0.9603,23
2010-08-17,18:05:00,0.9604,0.9604,0.9597,0.9601,44
2010-08-17,18:10:00,0.9603,0.9605,0.9597,0.9603,141
2010-08-17,18:15:00,0.9602,0.9604,0.9600,0.9603,61
2010-08-17,18:20:00,0.9602,0.9602,0.9599,0.9602,35
2010-08-17,18:25:00,0.9598,0.9599,0.9593,0.9593,127
2010-08-17,18:30:00,0.9592,0.9592,0.9578,0.9587,545
2010-08-17,18:35:00,0.9586,0.9587,0.9573,0.9579,449
2010-08-17,18:40:00,0.9579,0.9579,0.9575,0.9579,80
2010-08-17,18:45:00,0.9580,0.9593,0.9578,0.9590,351
2010-08-17,18:50:00,0.9590,0.9592,0.9590,0.9591,28
2010-08-17,18:55:00,0.9592,0.9595,0.9590,0.9593,61
2010-08-17,19:00:00,0.9594,0.9594,0.9586,0.9589,153
2010-08-17,19:05:00,0.9585,0.9587,0.9583,0.9586,42
2010-08-17,19:10:00,0.9588,0.9593,0.9585,0.9592,152
2010-08-17,19:15:00,0.9592,0.9598,0.9590,0.9597,95
2010-08-17,19:20:00,0.9597,0.9601,0.9596,0.9596,88
2010-08-17,19:25:00,0.9596,0.9599,0.9593,0.9596,74
2010-08-17,19:30:00,0.9597,0.9597,0.9591,0.9592,27
2010-08-17,19:35:00,0.9593,0.9597,0.9593,0.9594,55
2010-08-17,19:40:00,0.9593,0.9597,0.9592,0.9593,105
2010-08-17,19:45:00,0.9594,0.9595,0.9593,0.9593,48
2010-08-17,19:50:00,0.9593,0.9596,0.9593,0.9594,84
2010-08-17,19:55:00,0.9594,0.9596,0.9593,0.9595,48
2010-08-17,20:00:00,0.9594,0.9597,0.9592,0.9596,101
2010-08-17,20:05:00,0.9596,0.9597,0.9593,0.9597,88
2010-08-17,20:10:00,0.9596,0.9596,0.9591,0.9592,105
2010-08-17,20:15:00,0.9593,0.9595,0.9590,0.9593,142
2010-08-17,20:20:00,0.9593,0.9595,0.9583,0.9588,387
2010-08-17,20:25:00,0.9587,0.9596,0.9587,0.9594,94
2010-08-17,20:30:00,0.9592,0.9603,0.9591,0.9603,158
2010-08-17,20:35:00,0.9602,0.9606,0.9601,0.9604,293
2010-08-17,20:40:00,0.9602,0.9604,0.9599,0.9603,73
2010-08-17,20:45:00,0.9604,0.9610,0.9604,0.9605,368
2010-08-17,20:50:00,0.9606,0.9608,0.9598,0.9600,174
2010-08-17,20:55:00,0.9599,0.9604,0.9593,0.9594,211
2010-08-17,21:00:00,0.9595,0.9603,0.9590,0.9597,338
2010-08-17,21:05:00,0.9596,0.9598,0.9592,0.9598,138
2010-08-17,21:10:00,0.9598,0.9605,0.9596,0.9601,182
2010-08-17,21:15:00,0.9603,0.9603,0.9583,0.9593,664
2010-08-17,21:20:00,0.9593,0.9604,0.9593,0.9601,178
2010-08-17,21:25:00,0.9602,0.9606,0.9596,0.9599,142
2010-08-17,21:30:00,0.9597,0.9600,0.9594,0.9595,197
2010-08-17,21:35:00,0.9595,0.9602,0.9594,0.9599,225
2010-08-17,21:40:00,0.9600,0.9604,0.9598,0.9602,153
2010-08-17,21:45:00,0.9601,0.9608,0.9601,0.9607,132
2010-08-17,21:50:00,0.9607,0.9607,0.9601,0.9603,105
2010-08-17,21:55:00,0.9602,0.9606,0.9598,0.9605,185
2010-08-17,22:00:00,0.9604,0.9605,0.9597,0.9600,331
2010-08-17,22:05:00,0.9602,0.9603,0.9597,0.9598,64
2010-08-17,22:10:00,0.9597,0.9599,0.9596,0.9596,151
2010-08-17,22:15:00,0.9597,0.9599,0.9596,0.9598,39
2010-08-17,22:20:00,0.9598,0.9599,0.9595,0.9597,254
2010-08-17,22:25:00,0.9596,0.9601,0.9595,0.9600,280
2010-08-17,22:30:00,0.9599,0.9599,0.9595,0.9597,171
2010-08-17,22:35:00,0.9597,0.9598,0.9583,0.9583,707
2010-08-17,22:40:00,0.9583,0.9592,0.9583,0.9591,132
2010-08-17,22:45:00,0.9591,0.9600,0.9591,0.9600,305
2010-08-17,22:50:00,0.9598,0.9603,0.9597,0.9600,215
2010-08-17,22:55:00,0.9600,0.9601,0.9590,0.9593,334
2010-08-17,23:00:00,0.9593,0.9597,0.9589,0.9595,213
2010-08-17,23:05:00,0.9596,0.9596,0.9587,0.9593,412
2010-08-17,23:10:00,0.9595,0.9600,0.9589,0.9599,268
2010-08-17,23:15:00,0.9598,0.9599,0.9593,0.9594,274
2010-08-17,23:20:00,0.9594,0.9597,0.9588,0.9588,281
2010-08-17,23:25:00,0.9588,0.9597,0.9586,0.9588,311
2010-08-17,23:30:00,0.9586,0.9589,0.9586,0.9587,112
2010-08-17,23:35:00,0.9587,0.9591,0.9585,0.9591,126
2010-08-17,23:40:00,0.9591,0.9593,0.9585,0.9587,154
2010-08-17,23:45:00,0.9587,0.9593,0.9587,0.9591,114
2010-08-17,23:50:00,0.9590,0.9594,0.9590,0.9594,47
2010-08-17,23:55:00,0.9594,0.9594,0.9585,0.9586,172
2010-08-18,00:00:00,0.9588,0.9589,0.9585,0.9587,27
2010-08-18,00:05:00,0.9586,0.9587,0.9585,0.9585,7
2010-08-18,00:10:00,0.9585,0.9588,0.9585,0.9587,9
2010-08-18,00:15:00,0.9588,0.9589,0.9585,0.9589,46
2010-08-18,00:20:00,0.9589,0.9589,0.9587,0.9587,18
2010-08-18,00:25:00,0.9588,0.9588,0.9588,0.9588,12
2010-08-18,00:30:00,0.9588,0.9588,0.9581,0.9585,245
2010-08-18,00:35:00,0.9586,0.9591,0.9581,0.9591,277
2010-08-18,00:40:00,0.9591,0.9595,0.9590,0.9595,60
2010-08-18,00:45:00,0.9595,0.9595,0.9590,0.9591,72
2010-08-18,00:50:00,0.9591,0.9591,0.9589,0.9591,25
2010-08-18,00:55:00,0.9591,0.9592,0.9590,0.9590,21
2010-08-18,01:00:00,0.9592,0.9595,0.9590,0.9591,91
2010-08-18,01:05:00,0.9592,0.9597,0.9592,0.9597,50
2010-08-18,01:10:00,0.9596,0.9598,0.9593,0.9593,70
2010-08-18,01:15:00,0.9594,0.9597,0.9590,0.9591,236
2010-08-18,01:20:00,0.9592,0.9593,0.9590,0.9591,76
2010-08-18,01:25:00,0.9593,0.9594,0.9593,0.9594,18
2010-08-18,01:30:00,0.9593,0.9595,0.9590,0.9590,149
2010-08-18,01:35:00,0.9591,0.9591,0.9584,0.9588,187
2010-08-18,01:40:00,0.9588,0.9591,0.9588,0.9588,84
2010-08-18,01:45:00,0.9588,0.9590,0.9588,0.9590,41
2010-08-18,01:50:00,0.9588,0.9595,0.9587,0.9592,90
2010-08-18,01:55:00,0.9591,0.9595,0.9586,0.9595,223
2010-08-18,02:00:00,0.9594,0.9594,0.9590,0.9590,49
2010-08-18,02:05:00,0.9591,0.9594,0.9588,0.9588,29
2010-08-18,02:10:00,0.9589,0.9590,0.9584,0.9584,76
2010-08-18,02:15:00,0.9585,0.9585,0.9577,0.9577,96
2010-08-18,02:20:00,0.9577,0.9581,0.9576,0.9580,175
2010-08-18,02:25:00,0.9579,0.9583,0.9575,0.9576,162
2010-08-18,02:30:00,0.9577,0.9584,0.9577,0.9582,99
2010-08-18,02:35:00,0.9582,0.9584,0.9579,0.9582,89
2010-08-18,02:40:00,0.9580,0.9581,0.9576,0.9579,223
2010-08-18,02:45:00,0.9578,0.9579,0.9577,0.9579,147
2010-08-18,02:50:00,0.9579,0.9587,0.9577,0.9581,718
2010-08-18,02:55:00,0.9581,0.9589,0.9578,0.9580,708
2010-08-18,03:00:00,0.9580,0.9588,0.9579,0.9583,127
2010-08-18,03:05:00,0.9583,0.9589,0.9583,0.9589,46
2010-08-18,03:10:00,0.9589,0.9590,0.9589,0.9589,30
2010-08-18,03:15:00,0.9587,0.9587,0.9585,0.9585,36
2010-08-18,03:20:00,0.9584,0.9585,0.9582,0.9583,35
2010-08-18,03:25:00,0.9583,0.9584,0.9580,0.9580,128
2010-08-18,03:30:00,0.9581,0.9583,0.9581,0.9583,16
2010-08-18,03:35:00,0.9583,0.9583,0.9583,0.9583,6
2010-08-18,03:40:00,0.9584,0.9584,0.9584,0.9584,7
2010-08-18,03:45:00,0.9584,0.9586,0.9582,0.9586,36
2010-08-18,03:50:00,0.9585,0.9586,0.9583,0.9585,52
2010-08-18,03:55:00,0.9584,0.9587,0.9584,0.9584,22
2010-08-18,04:00:00,0.9585,0.9585,0.9582,0.9582,11
2010-08-18,04:05:00,0.9582,0.9584,0.9579,0.9584,49
2010-08-18,04:10:00,0.9585,0.9587,0.9585,0.9585,79
2010-08-18,04:15:00,0.9584,0.9585,0.9584,0.9585,10
2010-08-18,04:20:00,0.9583,0.9583,0.9583,0.9583,1
2010-08-18,04:30:00,0.9583,0.9583,0.9582,0.9582,12
2010-08-18,04:40:00,0.9584,0.9584,0.9584,0.9584,1
2010-08-18,04:50:00,0.9584,0.9586,0.9584,0.9586,4
2010-08-18,04:55:00,0.9584,0.9587,0.9584,0.9586,8
2010-08-18,05:00:00,0.9586,0.9586,0.9586,0.9586,1
2010-08-18,06:00:00,0.9586,0.9586,0.9585,0.9585,3
2010-08-18,06:05:00,0.9583,0.9583,0.9583,0.9583,2
2010-08-18,06:15:00,0.9582,0.9583,0.9581,0.9583,7
2010-08-18,06:25:00,0.9584,0.9584,0.9584,0.9584,1
2010-08-18,06:30:00,0.9586,0.9586,0.9583,0.9586,16
2010-08-18,06:35:00,0.9586,0.9587,0.9586,0.9587,12
2010-08-18,06:40:00,0.9587,0.9587,0.9584,0.9584,16
2010-08-18,06:45:00,0.9584,0.9584,0.9580,0.9584,15
2010-08-18,06:50:00,0.9583,0.9584,0.9581,0.9584,9
2010-08-18,06:55:00,0.9584,0.9585,0.9584,0.9584,14
2010-08-18,07:00:00,0.9585,0.9585,0.9582,0.9583,4
2010-08-18,07:05:00,0.9582,0.9583,0.9581,0.9583,22
2010-08-18,07:15:00,0.9584,0.9588,0.9584,0.9586,40
2010-08-18,07:20:00,0.9585,0.9585,0.9585,0.9585,1
2010-08-18,07:25:00,0.9583,0.9583,0.9583,0.9583,1
2010-08-18,07:35:00,0.9581,0.9583,0.9580,0.9583,4
2010-08-18,07:40:00,0.9579,0.9580,0.9578,0.9580,7
2010-08-18,07:55:00,0.9580,0.9581,0.9578,0.9578,26
2010-08-18,08:00:00,0.9578,0.9578,0.9575,0.9575,36
2010-08-18,08:05:00,0.9575,0.9579,0.9571,0.9578,214
2010-08-18,08:10:00,0.9577,0.9580,0.9576,0.9578,58
2010-08-18,08:15:00,0.9578,0.9578,0.9577,0.9577,13
2010-08-18,08:20:00,0.9577,0.9583,0.9577,0.9582,52
2010-08-18,08:25:00,0.9583,0.9589,0.9583,0.9587,121
2010-08-18,08:30:00,0.9588,0.9594,0.9588,0.9592,161
2010-08-18,08:35:00,0.9592,0.9599,0.9592,0.9596,80
2010-08-18,08:40:00,0.9596,0.9606,0.9595,0.9598,192
2010-08-18,08:45:00,0.9599,0.9602,0.9599,0.9599,95
2010-08-18,08:50:00,0.9602,0.9602,0.9593,0.9598,85
2010-08-18,08:55:00,0.9598,0.9598,0.9591,0.9592,71
2010-08-18,09:00:00,0.9592,0.9593,0.9590,0.9592,76
2010-08-18,09:05:00,0.9592,0.9593,0.9591,0.9593,29
2010-08-18,09:10:00,0.9592,0.9608,0.9591,0.9598,388
2010-08-18,09:15:00,0.9597,0.9597,0.9592,0.9595,21
2010-08-18,09:20:00,0.9592,0.9594,0.9590,0.9590,36
2010-08-18,09:25:00,0.9590,0.9591,0.9586,0.9587,63
2010-08-18,09:30:00,0.9586,0.9588,0.9586,0.9588,16
2010-08-18,09:35:00,0.9586,0.9586,0.9584,0.9584,11
2010-08-18,09:40:00,0.9583,0.9583,0.9580,0.9581,13
2010-08-18,09:45:00,0.9580,0.9581,0.9580,0.9581,8
2010-08-18,09:50:00,0.9581,0.9581,0.9576,0.9579,52
2010-08-18,09:55:00,0.9580,0.9583,0.9578,0.9580,24
2010-08-18,10:00:00,0.9581,0.9582,0.9581,0.9582,4
2010-08-18,10:05:00,0.9582,0.9582,0.9581,0.9581,15
2010-08-18,10:10:00,0.9580,0.9581,0.9580,0.9580,8
2010-08-18,10:20:00,0.9582,0.9583,0.9582,0.9582,4
2010-08-18,10:25:00,0.9582,0.9582,0.9581,0.9581,2
2010-08-18,10:30:00,0.9581,0.9581,0.9581,0.9581,10
2010-08-18,10:35:00,0.9581,0.9581,0.9581,0.9581,3
2010-08-18,10:40:00,0.9582,0.9582,0.9581,0.9582,6
2010-08-18,10:50:00,0.9582,0.9582,0.9582,0.9582,4
2010-08-18,10:55:00,0.9581,0.9582,0.9581,0.9582,13
2010-08-18,11:00:00,0.9583,0.9585,0.9583,0.9585,21
2010-08-18,11:05:00,0.9585,0.9591,0.9584,0.9591,134
2010-08-18,11:10:00,0.9590,0.9596,0.9590,0.9590,62
2010-08-18,11:15:00,0.9589,0.9589,0.9588,0.9588,18
2010-08-18,11:20:00,0.9588,0.9588,0.9586,0.9586,55
2010-08-18,11:25:00,0.9586,0.9586,0.9586,0.9586,4
2010-08-18,11:30:00,0.9585,0.9587,0.9584,0.9587,13
2010-08-18,11:35:00,0.9587,0.9587,0.9587,0.9587,2
2010-08-18,11:40:00,0.9588,0.9589,0.9588,0.9589,4
2010-08-18,11:55:00,0.9587,0.9587,0.9586,0.9587,15
2010-08-18,12:00:00,0.9588,0.9588,0.9584,0.9584,36
2010-08-18,12:05:00,0.9584,0.9588,0.9584,0.9587,36
2010-08-18,12:10:00,0.9586,0.9587,0.9584,0.9585,48
2010-08-18,12:15:00,0.9585,0.9589,0.9585,0.9588,26
2010-08-18,12:25:00,0.9591,0.9593,0.9589,0.9590,35
2010-08-18,12:30:00,0.9588,0.9592,0.9587,0.9590,18
2010-08-18,12:35:00,0.9588,0.9594,0.9588,0.9591,69
2010-08-18,12:40:00,0.9590,0.9590,0.9590,0.9590,1
2010-08-18,12:45:00,0.9592,0.9592,0.9591,0.9591,7
2010-08-18,12:50:00,0.9590,0.9590,0.9586,0.9586,39
2010-08-18,12:55:00,0.9586,0.9587,0.9586,0.9587,8
2010-08-18,13:00:00,0.9584,0.9584,0.9584,0.9584,3
2010-08-18,13:05:00,0.9586,0.9586,0.9586,0.9586,1
2010-08-18,13:10:00,0.9586,0.9586,0.9586,0.9586,3
2010-08-18,13:15:00,0.9587,0.9589,0.9587,0.9588,31
2010-08-18,13:20:00,0.9589,0.9589,0.9584,0.9584,25
2010-08-18,13:25:00,0.9584,0.9588,0.9584,0.9588,18
2010-08-18,13:30:00,0.9587,0.9587,0.9587,0.9587,2
2010-08-18,13:35:00,0.9586,0.9587,0.9586,0.9587,13
2010-08-18,13:40:00,0.9586,0.9586,0.9586,0.9586,2
2010-08-18,13:45:00,0.9583,0.9583,0.9580,0.9581,56
2010-08-18,13:50:00,0.9580,0.9583,0.9580,0.9583,16
2010-08-18,13:55:00,0.9581,0.9581,0.9575,0.9578,44
2010-08-18,14:00:00,0.9578,0.9580,0.9569,0.9571,78
2010-08-18,14:05:00,0.9574,0.9574,0.9569,0.9572,42
2010-08-18,14:10:00,0.9573,0.9575,0.9570,0.9575,61
2010-08-18,14:15:00,0.9576,0.9581,0.9576,0.9581,18
2010-08-18,14:20:00,0.9581,0.9582,0.9580,0.9580,36
2010-08-18,14:25:00,0.9580,0.9588,0.9579,0.9588,66
2010-08-18,14:30:00,0.9588,0.9589,0.9584,0.9584,63
2010-08-18,14:35:00,0.9582,0.9589,0.9582,0.9585,33
2010-08-18,14:40:00,0.9585,0.9588,0.9585,0.9586,24
2010-08-18,14:45:00,0.9585,0.9585,0.9580,0.9583,43
2010-08-18,14:50:00,0.9582,0.9587,0.9582,0.9586,15
2010-08-18,14:55:00,0.9585,0.9588,0.9583,0.9587,54
2010-08-18,15:00:00,0.9587,0.9603,0.9587,0.9599,426
2010-08-18,15:05:00,0.9599,0.9602,0.9596,0.9597,200
2010-08-18,15:10:00,0.9596,0.9599,0.9595,0.9596,58
2010-08-18,15:15:00,0.9597,0.9604,0.9597,0.9598,98
2010-08-18,15:20:00,0.9599,0.9604,0.9599,0.9604,110
2010-08-18,15:25:00,0.9602,0.9605,0.9601,0.9601,145
2010-08-18,15:30:00,0.9601,0.9603,0.9599,0.9602,146
2010-08-18,15:35:00,0.9604,0.9606,0.9604,0.9606,92
2010-08-18,15:40:00,0.9605,0.9606,0.9600,0.9605,260
2010-08-18,15:45:00,0.9604,0.9617,0.9604,0.9616,241
2010-08-18,15:50:00,0.9616,0.9619,0.9612,0.9618,230
2010-08-18,15:55:00,0.9618,0.9618,0.9608,0.9612,233
2010-08-18,16:00:00,0.9611,0.9611,0.9601,0.9602,184
2010-08-18,16:05:00,0.9601,0.9602,0.9595,0.9602,195
2010-08-18,16:10:00,0.9602,0.9613,0.9602,0.9604,192
2010-08-18,16:15:00,0.9605,0.9608,0.9598,0.9601,157
2010-08-18,16:20:00,0.9602,0.9605,0.9599,0.9600,68
2010-08-18,16:25:00,0.9602,0.9604,0.9598,0.9598,79
2010-08-18,16:30:00,0.9599,0.9603,0.9598,0.9601,120
2010-08-18,16:35:00,0.9602,0.9609,0.9602,0.9605,210
2010-08-18,16:40:00,0.9605,0.9606,0.9598,0.9603,127
2010-08-18,16:45:00,0.9604,0.9604,0.9599,0.9603,157
2010-08-18,16:50:00,0.9601,0.9605,0.9600,0.9605,65
2010-08-18,16:55:00,0.9604,0.9608,0.9603,0.9607,152
2010-08-18,17:00:00,0.9607,0.9612,0.9607,0.9611,55
2010-08-18,17:05:00,0.9610,0.9618,0.9609,0.9612,174
2010-08-18,17:10:00,0.9612,0.9617,0.9605,0.9609,243
2010-08-18,17:15:00,0.9609,0.9610,0.9606,0.9606,51
2010-08-18,17:20:00,0.9606,0.9608,0.9602,0.9603,82
2010-08-18,17:25:00,0.9604,0.9605,0.9603,0.9605,9
2010-08-18,17:30:00,0.9603,0.9603,0.9601,0.9601,17
2010-08-18,17:35:00,0.9603,0.9607,0.9603,0.9606,45
2010-08-18,17:40:00,0.9605,0.9610,0.9603,0.9603,95
2010-08-18,17:45:00,0.9606,0.9610,0.9606,0.9607,87
2010-08-18,17:50:00,0.9606,0.9616,0.9606,0.9612,338
2010-08-18,17:55:00,0.9612,0.9612,0.9607,0.9607,69
2010-08-18,18:00:00,0.9609,0.9610,0.9602,0.9605,71
2010-08-18,18:05:00,0.9606,0.9611,0.9606,0.9610,47
2010-08-18,18:10:00,0.9608,0.9608,0.9602,0.9605,28
2010-08-18,18:15:00,0.9604,0.9608,0.9602,0.9608,97
2010-08-18,18:20:00,0.9608,0.9610,0.9606,0.9608,73
2010-08-18,18:25:00,0.9609,0.9610,0.9607,0.9607,40
2010-08-18,18:30:00,0.9607,0.9611,0.9607,0.9609,49
2010-08-18,18:35:00,0.9609,0.9611,0.9608,0.9608,25
2010-08-18,18:40:00,0.9607,0.9607,0.9601,0.9601,68
2010-08-18,18:45:00,0.9601,0.9605,0.9600,0.9605,58
2010-08-18,18:50:00,0.9604,0.9604,0.9600,0.9600,40
2010-08-18,18:55:00,0.9600,0.9600,0.9596,0.9596,35
2010-08-18,19:00:00,0.9596,0.9597,0.9595,0.9596,35
2010-08-18,19:05:00,0.9596,0.9596,0.9590,0.9595,139
2010-08-18,19:10:00,0.9595,0.9596,0.9592,0.9592,24
2010-08-18,19:15:00,0.9593,0.9594,0.9591,0.9593,115
2010-08-18,19:20:00,0.9593,0.9594,0.9591,0.9594,78
2010-08-18,19:25:00,0.9595,0.9596,0.9594,0.9594,113
2010-08-18,19:30:00,0.9595,0.9599,0.9595,0.9599,27
2010-08-18,19:35:00,0.9599,0.9599,0.9597,0.9598,6
2010-08-18,19:40:00,0.9599,0.9599,0.9597,0.9599,24
2010-08-18,19:45:00,0.9599,0.9601,0.9597,0.9597,73
2010-08-18,19:50:00,0.9597,0.9600,0.9597,0.9600,53
2010-08-18,19:55:00,0.9601,0.9601,0.9598,0.9598,83
2010-08-18,20:00:00,0.9598,0.9601,0.9597,0.9601,70
2010-08-18,20:05:00,0.9601,0.9602,0.9599,0.9601,77
2010-08-18,20:10:00,0.9601,0.9602,0.9596,0.9597,176
2010-08-18,20:15:00,0.9597,0.9606,0.9596,0.9605,221
2010-08-18,20:20:00,0.9605,0.9610,0.9603,0.9609,257
2010-08-18,20:25:00,0.9609,0.9609,0.9602,0.9602,77
2010-08-18,20:30:00,0.9602,0.9602,0.9597,0.9601,264
2010-08-18,20:35:00,0.9601,0.9612,0.9601,0.9611,144
2010-08-18,20:40:00,0.9611,0.9616,0.9609,0.9610,450
2010-08-18,20:45:00,0.9610,0.9626,0.9610,0.9615,389
2010-08-18,20:50:00,0.9616,0.9628,0.9616,0.9622,613
2010-08-18,20:55:00,0.9622,0.9629,0.9617,0.9626,537
2010-08-18,21:00:00,0.9627,0.9633,0.9615,0.9615,588
2010-08-18,21:05:00,0.9615,0.9616,0.9610,0.9613,300
2010-08-18,21:10:00,0.9613,0.9627,0.9613,0.9624,337
2010-08-18,21:15:00,0.9624,0.9627,0.9621,0.9623,151
2010-08-18,21:20:00,0.9622,0.9624,0.9617,0.9618,201
2010-08-18,21:25:00,0.9618,0.9623,0.9618,0.9622,187
2010-08-18,21:30:00,0.9621,0.9621,0.9611,0.9614,205
2010-08-18,21:35:00,0.9614,0.9620,0.9612,0.9617,415
2010-08-18,21:40:00,0.9617,0.9617,0.9612,0.9612,326
2010-08-18,21:45:00,0.9612,0.9617,0.9609,0.9615,257
2010-08-18,21:50:00,0.9616,0.9616,0.9609,0.9612,257
2010-08-18,21:55:00,0.9613,0.9617,0.9610,0.9617,165
2010-08-18,22:00:00,0.9618,0.9623,0.9612,0.9615,355
2010-08-18,22:05:00,0.9615,0.9616,0.9612,0.9614,99
2010-08-18,22:10:00,0.9615,0.9618,0.9614,0.9615,75
2010-08-18,22:15:00,0.9615,0.9621,0.9614,0.9614,157
2010-08-18,22:20:00,0.9613,0.9615,0.9601,0.9601,488
2010-08-18,22:25:00,0.9601,0.9602,0.9596,0.9601,540
2010-08-18,22:30:00,0.9602,0.9607,0.9601,0.9607,197
2010-08-18,22:35:00,0.9608,0.9608,0.9602,0.9602,203
2010-08-18,22:40:00,0.9602,0.9605,0.9599,0.9605,243
2010-08-18,22:45:00,0.9606,0.9606,0.9600,0.9600,126
2010-08-18,22:50:00,0.9601,0.9604,0.9599,0.9601,291
2010-08-18,22:55:00,0.9603,0.9605,0.9602,0.9604,122
2010-08-18,23:00:00,0.9603,0.9603,0.9601,0.9602,177
2010-08-18,23:05:00,0.9603,0.9606,0.9602,0.9605,367
2010-08-18,23:10:00,0.9605,0.9607,0.9604,0.9607,169
2010-08-18,23:15:00,0.9606,0.9606,0.9601,0.9605,237
2010-08-18,23:20:00,0.9605,0.9605,0.9603,0.9605,46
2010-08-18,23:25:00,0.9605,0.9613,0.9605,0.9610,92
2010-08-18,23:30:00,0.9611,0.9613,0.9610,0.9612,41
2010-08-18,23:35:00,0.9612,0.9616,0.9612,0.9613,107
2010-08-18,23:40:00,0.9614,0.9618,0.9613,0.9614,99
2010-08-18,23:45:00,0.9613,0.9616,0.9609,0.9616,81
2010-08-18,23:50:00,0.9615,0.9615,0.9607,0.9611,162
2010-08-18,23:55:00,0.9611,0.9616,0.9611,0.9614,80
2010-08-19,00:00:00,0.9613,0.9614,0.9604,0.9604,175
2010-08-19,00:05:00,0.9604,0.9607,0.9602,0.9607,94
2010-08-19,00:10:00,0.9607,0.9608,0.9606,0.9606,37
2010-08-19,00:15:00,0.9606,0.9608,0.9604,0.9607,80
2010-08-19,00:20:00,0.9609,0.9609,0.9607,0.9607,49
2010-08-19,00:25:00,0.9606,0.9609,0.9606,0.9609,40
2010-08-19,00:30:00,0.9609,0.9609,0.9605,0.9605,41
2010-08-19,00:35:00,0.9605,0.9605,0.9604,0.9605,17
2010-08-19,00:40:00,0.9606,0.9609,0.9606,0.9607,33
2010-08-19,00:45:00,0.9609,0.9610,0.9609,0.9610,26
2010-08-19,00:50:00,0.9610,0.9614,0.9609,0.9613,59
2010-08-19,00:55:00,0.9613,0.9615,0.9613,0.9614,59
2010-08-19,01:00:00,0.9614,0.9615,0.9611,0.9611,36
2010-08-19,01:05:00,0.9610,0.9615,0.9610,0.9614,65
2010-08-19,01:10:00,0.9615,0.9616,0.9611,0.9611,45
2010-08-19,01:15:00,0.9611,0.9611,0.9609,0.9611,48
2010-08-19,01:20:00,0.9611,0.9612,0.9610,0.9612,18
2010-08-19,01:25:00,0.9613,0.9614,0.9612,0.9612,12
2010-08-19,01:30:00,0.9613,0.9615,0.9613,0.9614,19
2010-08-19,01:35:00,0.9613,0.9613,0.9609,0.9609,74
2010-08-19,01:40:00,0.9610,0.9614,0.9606,0.9606,91
2010-08-19,01:45:00,0.9605,0.9605,0.9602,0.9602,110
2010-08-19,01:50:00,0.9604,0.9604,0.9599,0.9601,170
2010-08-19,01:55:00,0.9602,0.9603,0.9600,0.9601,62
2010-08-19,02:00:00,0.9602,0.9604,0.9601,0.9601,85
2010-08-19,02:05:00,0.9602,0.9603,0.9602,0.9602,9
2010-08-19,02:10:00,0.9604,0.9606,0.9604,0.9605,20
2010-08-19,02:15:00,0.9604,0.9604,0.9604,0.9604,2
2010-08-19,02:20:00,0.9602,0.9607,0.9601,0.9606,316
2010-08-19,02:25:00,0.9605,0.9607,0.9605,0.9606,12
2010-08-19,02:30:00,0.9607,0.9608,0.9603,0.9603,72
2010-08-19,02:35:00,0.9603,0.9603,0.9600,0.9602,60
2010-08-19,02:40:00,0.9601,0.9606,0.9599,0.9604,83
2010-08-19,02:45:00,0.9605,0.9606,0.9601,0.9602,36
2010-08-19,02:50:00,0.9603,0.9603,0.9602,0.9602,12
2010-08-19,02:55:00,0.9601,0.9602,0.9599,0.9599,143
2010-08-19,03:00:00,0.9599,0.9603,0.9599,0.9601,71
2010-08-19,03:05:00,0.9602,0.9602,0.9601,0.9601,13
2010-08-19,03:10:00,0.9601,0.9601,0.9600,0.9601,15
2010-08-19,03:15:00,0.9600,0.9600,0.9600,0.9600,2
2010-08-19,03:20:00,0.9600,0.9601,0.9600,0.9601,11
2010-08-19,03:30:00,0.9599,0.9599,0.9596,0.9598,48
2010-08-19,03:35:00,0.9598,0.9600,0.9597,0.9598,14
2010-08-19,03:40:00,0.9600,0.9602,0.9600,0.9602,22
2010-08-19,03:45:00,0.9602,0.9604,0.9602,0.9602,10
2010-08-19,03:50:00,0.9601,0.9601,0.9596,0.9598,43
2010-08-19,03:55:00,0.9598,0.9598,0.9596,0.9598,13
2010-08-19,04:00:00,0.9597,0.9598,0.9596,0.9598,13
2010-08-19,04:05:00,0.9596,0.9597,0.9596,0.9597,3
2010-08-19,04:10:00,0.9597,0.9598,0.9596,0.9596,68
2010-08-19,04:15:00,0.9595,0.9596,0.9594,0.9595,16
2010-08-19,04:20:00,0.9592,0.9592,0.9592,0.9592,2
2010-08-19,04:30:00,0.9591,0.9592,0.9590,0.9592,19
2010-08-19,04:40:00,0.9593,0.9593,0.9593,0.9593,2
2010-08-19,04:50:00,0.9596,0.9596,0.9596,0.9596,2
2010-08-19,04:55:00,0.9592,0.9597,0.9592,0.9597,4
2010-08-19,05:00:00,0.9600,0.9600,0.9600,0.9600,1
2010-08-19,06:00:00,0.9586,0.9593,0.9586,0.9591,16
2010-08-19,06:10:00,0.9592,0.9592,0.9592,0.9592,6
2010-08-19,06:15:00,0.9595,0.9595,0.9594,0.9594,15
2010-08-19,06:20:00,0.9594,0.9594,0.9594,0.9594,2
2010-08-19,06:30:00,0.9594,0.9594,0.9594,0.9594,2
2010-08-19,06:35:00,0.9594,0.9597,0.9594,0.9596,11
2010-08-19,06:40:00,0.9599,0.9599,0.9597,0.9599,40
2010-08-19,06:45:00,0.9598,0.9599,0.9598,0.9599,4
2010-08-19,06:50:00,0.9598,0.9598,0.9598,0.9598,2
2010-08-19,06:55:00,0.9597,0.9597,0.9595,0.9595,6
2010-08-19,07:00:00,0.9596,0.9597,0.9595,0.9597,7
2010-08-19,07:05:00,0.9595,0.9595,0.9592,0.9592,2
2010-08-19,07:10:00,0.9591,0.9592,0.9590,0.9592,8
2010-08-19,07:20:00,0.9592,0.9592,0.9592,0.9592,1
2010-08-19,07:25:00,0.9592,0.9592,0.9588,0.9588,5
2010-08-19,07:30:00,0.9588,0.9588,0.9586,0.9587,16
2010-08-19,07:35:00,0.9587,0.9587,0.9587,0.9587,4
2010-08-19,07:40:00,0.9587,0.9587,0.9586,0.9586,6
2010-08-19,07:45:00,0.9587,0.9587,0.9583,0.9583,3
2010-08-19,07:50:00,0.9587,0.9587,0.9581,0.9581,69
2010-08-19,07:55:00,0.9583,0.9584,0.9580,0.9581,68
2010-08-19,08:00:00,0.9580,0.9585,0.9580,0.9583,66
2010-08-19,08:05:00,0.9583,0.9586,0.9582,0.9585,62
2010-08-19,08:10:00,0.9585,0.9587,0.9582,0.9583,99
2010-08-19,08:15:00,0.9583,0.9583,0.9580,0.9582,73
2010-08-19,08:20:00,0.9581,0.9583,0.9581,0.9582,25
2010-08-19,08:25:00,0.9583,0.9585,0.9582,0.9584,88
2010-08-19,08:30:00,0.9584,0.9584,0.9582,0.9583,67
2010-08-19,08:35:00,0.9583,0.9584,0.9581,0.9583,60
2010-08-19,08:40:00,0.9583,0.9584,0.9582,0.9582,84
2010-08-19,08:45:00,0.9583,0.9584,0.9583,0.9584,9
2010-08-19,08:50:00,0.9584,0.9585,0.9583,0.9583,17
2010-08-19,08:55:00,0.9583,0.9584,0.9583,0.9584,20
2010-08-19,09:00:00,0.9585,0.9586,0.9584,0.9585,16
2010-08-19,09:05:00,0.9584,0.9584,0.9582,0.9583,8
2010-08-19,09:10:00,0.9583,0.9584,0.9583,0.9583,12
2010-08-19,09:15:00,0.9584,0.9586,0.9584,0.9586,35
2010-08-19,09:20:00,0.9587,0.9587,0.9587,0.9587,4
2010-08-19,09:25:00,0.9585,0.9586,0.9585,0.9585,5
2010-08-19,09:30:00,0.9586,0.9587,0.9585,0.9585,7
2010-08-19,09:35:00,0.9584,0.9584,0.9584,0.9584,2
2010-08-19,09:40:00,0.9584,0.9590,0.9583,0.9590,70
2010-08-19,09:45:00,0.9589,0.9590,0.9587,0.9587,28
2010-08-19,09:50:00,0.9587,0.9587,0.9586,0.9586,63
2010-08-19,09:55:00,0.9586,0.9586,0.9585,0.9585,61
2010-08-19,10:00:00,0.9585,0.9587,0.9585,0.9587,59
2010-08-19,10:05:00,0.9587,0.9587,0.9587,0.9587,1
2010-08-19,10:10:00,0.9586,0.9586,0.9582,0.9582,15
2010-08-19,10:15:00,0.9584,0.9584,0.9584,0.9584,3
2010-08-19,10:20:00,0.9583,0.9584,0.9583,0.9583,71
2010-08-19,10:25:00,0.9583,0.9583,0.9581,0.9582,16
2010-08-19,10:30:00,0.9582,0.9583,0.9582,0.9583,7
2010-08-19,10:35:00,0.9581,0.9584,0.9581,0.9584,39
2010-08-19,10:40:00,0.9585,0.9585,0.9584,0.9584,8
2010-08-19,10:45:00,0.9584,0.9584,0.9583,0.9583,20
2010-08-19,10:50:00,0.9582,0.9583,0.9582,0.9583,5
2010-08-19,10:55:00,0.9584,0.9585,0.9583,0.9583,15
2010-08-19,11:05:00,0.9584,0.9585,0.9584,0.9584,10
2010-08-19,11:10:00,0.9584,0.9586,0.9584,0.9586,10
2010-08-19,11:15:00,0.9586,0.9587,0.9586,0.9587,5
2010-08-19,11:20:00,0.9586,0.9587,0.9585,0.9585,48
2010-08-19,11:25:00,0.9586,0.9589,0.9586,0.9588,58
2010-08-19,11:30:00,0.9587,0.9587,0.9586,0.9587,36
2010-08-19,11:35:00,0.9587,0.9588,0.9587,0.9588,9
2010-08-19,11:40:00,0.9587,0.9588,0.9586,0.9587,45
2010-08-19,11:45:00,0.9587,0.9587,0.9587,0.9587,3
2010-08-19,11:50:00,0.9586,0.9587,0.9586,0.9587,3
2010-08-19,11:55:00,0.9588,0.9588,0.9588,0.9588,1
2010-08-19,12:05:00,0.9588,0.9588,0.9588,0.9588,1
2010-08-19,12:10:00,0.9588,0.9588,0.9586,0.9586,6
2010-08-19,12:20:00,0.9586,0.9587,0.9585,0.9587,9
2010-08-19,12:25:00,0.9586,0.9587,0.9584,0.9584,19
2010-08-19,12:30:00,0.9584,0.9584,0.9583,0.9583,12
2010-08-19,12:35:00,0.9584,0.9584,0.9583,0.9583,23
2010-08-19,12:40:00,0.9582,0.9583,0.9582,0.9582,31
2010-08-19,12:45:00,0.9582,0.9583,0.9581,0.9583,7
2010-08-19,12:55:00,0.9583,0.9583,0.9580,0.9580,47
2010-08-19,13:00:00,0.9580,0.9580,0.9577,0.9577,73
2010-08-19,13:05:00,0.9575,0.9576,0.9572,0.9574,150
2010-08-19,13:10:00,0.9573,0.9574,0.9564,0.9568,194
2010-08-19,13:15:00,0.9568,0.9574,0.9568,0.9573,42
2010-08-19,13:20:00,0.9573,0.9576,0.9573,0.9575,14
2010-08-19,13:25:00,0.9576,0.9585,0.9576,0.9584,123
2010-08-19,13:30:00,0.9583,0.9585,0.9582,0.9584,47
2010-08-19,13:35:00,0.9583,0.9585,0.9582,0.9584,33
2010-08-19,13:40:00,0.9582,0.9586,0.9582,0.9586,32
2010-08-19,13:45:00,0.9587,0.9588,0.9586,0.9587,25
2010-08-19,13:50:00,0.9587,0.9588,0.9587,0.9588,6
2010-08-19,13:55:00,0.9588,0.9589,0.9585,0.9585,16
2010-08-19,14:00:00,0.9587,0.9587,0.9575,0.9576,167
2010-08-19,14:05:00,0.9576,0.9582,0.9575,0.9581,37
2010-08-19,14:10:00,0.9581,0.9584,0.9581,0.9583,95
2010-08-19,14:15:00,0.9583,0.9585,0.9581,0.9582,51
2010-08-19,14:20:00,0.9582,0.9582,0.9578,0.9578,7
2010-08-19,14:25:00,0.9577,0.9577,0.9572,0.9576,87
2010-08-19,14:30:00,0.9576,0.9576,0.9570,0.9571,64
2010-08-19,14:35:00,0.9570,0.9574,0.9567,0.9568,211
2010-08-19,14:40:00,0.9568,0.9568,0.9558,0.9566,358
2010-08-19,14:45:00,0.9567,0.9571,0.9563,0.9567,545
2010-08-19,14:50:00,0.9566,0.9569,0.9566,0.9567,104
2010-08-19,14:55:00,0.9567,0.9571,0.9564,0.9568,209
2010-08-19,15:00:00,0.9568,0.9579,0.9566,0.9578,545
2010-08-19,15:05:00,0.9578,0.9584,0.9575,0.9583,347
2010-08-19,15:10:00,0.9584,0.9587,0.9580,0.9582,200
2010-08-19,15:15:00,0.9581,0.9583,0.9575,0.9575,182
2010-08-19,15:20:00,0.9575,0.9580,0.9574,0.9577,165
2010-08-19,15:25:00,0.9579,0.9584,0.9577,0.9584,154
2010-08-19,15:30:00,0.9583,0.9583,0.9571,0.9574,173
2010-08-19,15:35:00,0.9575,0.9576,0.9567,0.9571,279
2010-08-19,15:40:00,0.9571,0.9579,0.9568,0.9577,350
2010-08-19,15:45:00,0.9576,0.9578,0.9572,0.9576,154
2010-08-19,15:50:00,0.9577,0.9583,0.9575,0.9582,190
2010-08-19,15:55:00,0.9582,0.9600,0.9579,0.9600,767
2010-08-19,16:00:00,0.9600,0.9604,0.9585,0.9594,1045
2010-08-19,16:05:00,0.9593,0.9596,0.9588,0.9594,479
2010-08-19,16:10:00,0.9593,0.9602,0.9589,0.9598,370
2010-08-19,16:15:00,0.9599,0.9603,0.9597,0.9602,185
2010-08-19,16:20:00,0.9602,0.9616,0.9602,0.9611,663
2010-08-19,16:25:00,0.9611,0.9616,0.9608,0.9612,564
2010-08-19,16:30:00,0.9612,0.9623,0.9606,0.9608,692
2010-08-19,16:35:00,0.9608,0.9612,0.9606,0.9607,348
2010-08-19,16:40:00,0.9607,0.9613,0.9606,0.9609,57
2010-08-19,16:45:00,0.9610,0.9616,0.9610,0.9613,84
2010-08-19,16:50:00,0.9613,0.9616,0.9609,0.9614,127
2010-08-19,16:55:00,0.9615,0.9620,0.9615,0.9617,164
2010-08-19,17:00:00,0.9617,0.9622,0.9617,0.9620,280
2010-08-19,17:05:00,0.9619,0.9622,0.9617,0.9618,212
2010-08-19,17:10:00,0.9619,0.9624,0.9617,0.9622,273
2010-08-19,17:15:00,0.9622,0.9627,0.9621,0.9621,434
2010-08-19,17:20:00,0.9621,0.9624,0.9618,0.9618,190
2010-08-19,17:25:00,0.9618,0.9625,0.9616,0.9620,229
2010-08-19,17:30:00,0.9620,0.9624,0.9616,0.9616,143
2010-08-19,17:35:00,0.9615,0.9625,0.9611,0.9618,615
2010-08-19,17:40:00,0.9618,0.9623,0.9614,0.9622,307
2010-08-19,17:45:00,0.9622,0.9622,0.9617,0.9617,81
2010-08-19,17:50:00,0.9617,0.9621,0.9617,0.9619,66
2010-08-19,17:55:00,0.9618,0.9618,0.9615,0.9617,52
2010-08-19,18:00:00,0.9618,0.9626,0.9618,0.9624,285
2010-08-19,18:05:00,0.9625,0.9629,0.9622,0.9625,177
2010-08-19,18:10:00,0.9626,0.9640,0.9626,0.9635,381
2010-08-19,18:15:00,0.9635,0.9636,0.9627,0.9627,208
2010-08-19,18:20:00,0.9629,0.9632,0.9626,0.9626,76
2010-08-19,18:25:00,0.9625,0.9630,0.9623,0.9628,69
2010-08-19,18:30:00,0.9628,0.9630,0.9628,0.9629,19
2010-08-19,18:35:00,0.9627,0.9627,0.9625,0.9625,26
2010-08-19,18:40:00,0.9624,0.9630,0.9623,0.9625,77
2010-08-19,18:45:00,0.9625,0.9626,0.9619,0.9621,139
2010-08-19,18:50:00,0.9622,0.9622,0.9620,0.9620,27
2010-08-19,18:55:00,0.9622,0.9623,0.9621,0.9622,47
2010-08-19,19:00:00,0.9623,0.9628,0.9619,0.9621,256
2010-08-19,19:05:00,0.9621,0.9622,0.9619,0.9622,37
2010-08-19,19:10:00,0.9622,0.9627,0.9621,0.9626,77
2010-08-19,19:15:00,0.9627,0.9632,0.9625,0.9626,134
2010-08-19,19:20:00,0.9625,0.9629,0.9624,0.9627,80
2010-08-19,19:25:00,0.9628,0.9629,0.9621,0.9623,113
2010-08-19,19:30:00,0.9623,0.9631,0.9623,0.9626,188
2010-08-19,19:35:00,0.9626,0.9628,0.9622,0.9626,124
2010-08-19,19:40:00,0.9626,0.9631,0.9626,0.9626,103
2010-08-19,19:45:00,0.9626,0.9626,0.9622,0.9622,41
2010-08-19,19:50:00,0.9622,0.9622,0.9617,0.9617,66
2010-08-19,19:55:00,0.9617,0.9623,0.9617,0.9623,121
2010-08-19,20:00:00,0.9623,0.9629,0.9623,0.9629,67
2010-08-19,20:05:00,0.9628,0.9628,0.9625,0.9625,104
2010-08-19,20:10:00,0.9625,0.9633,0.9625,0.9628,382
2010-08-19,20:15:00,0.9630,0.9635,0.9630,0.9633,196
2010-08-19,20:20:00,0.9634,0.9640,0.9631,0.9632,261
2010-08-19,20:25:00,0.9631,0.9638,0.9628,0.9638,189
2010-08-19,20:30:00,0.9636,0.9664,0.9635,0.9653,1536
2010-08-19,20:35:00,0.9655,0.9696,0.9652,0.9682,2630
2010-08-19,20:40:00,0.9682,0.9704,0.9681,0.9701,1357
2010-08-19,20:45:00,0.9702,0.9717,0.9701,0.9712,1186
2010-08-19,20:50:00,0.9711,0.9713,0.9706,0.9707,469
2010-08-19,20:55:00,0.9708,0.9711,0.9700,0.9706,761
2010-08-19,21:00:00,0.9706,0.9711,0.9699,0.9704,424
2010-08-19,21:05:00,0.9704,0.9725,0.9703,0.9715,699
2010-08-19,21:10:00,0.9716,0.9717,0.9706,0.9707,318
2010-08-19,21:15:00,0.9707,0.9713,0.9697,0.9701,539
2010-08-19,21:20:00,0.9701,0.9710,0.9700,0.9706,270
2010-08-19,21:25:00,0.9706,0.9712,0.9702,0.9704,510
2010-08-19,21:30:00,0.9704,0.9705,0.9694,0.9697,436
2010-08-19,21:35:00,0.9700,0.9705,0.9699,0.9703,94
2010-08-19,21:40:00,0.9704,0.9707,0.9699,0.9703,233
2010-08-19,21:45:00,0.9704,0.9713,0.9701,0.9710,332
2010-08-19,21:50:00,0.9709,0.9716,0.9706,0.9716,368
2010-08-19,21:55:00,0.9716,0.9718,0.9708,0.9710,310
2010-08-19,22:00:00,0.9710,0.9732,0.9709,0.9731,1769
2010-08-19,22:05:00,0.9731,0.9732,0.9715,0.9716,673
2010-08-19,22:10:00,0.9717,0.9729,0.9715,0.9728,384
2010-08-19,22:15:00,0.9728,0.9740,0.9725,0.9734,945
2010-08-19,22:20:00,0.9735,0.9739,0.9732,0.9737,207
2010-08-19,22:25:00,0.9738,0.9747,0.9735,0.9739,841
2010-08-19,22:30:00,0.9739,0.9748,0.9734,0.9746,671
2010-08-19,22:35:00,0.9744,0.9752,0.9735,0.9741,704
2010-08-19,22:40:00,0.9741,0.9744,0.9724,0.9724,1102
2010-08-19,22:45:00,0.9724,0.9733,0.9724,0.9726,490
2010-08-19,22:50:00,0.9726,0.9726,0.9720,0.9722,419
2010-08-19,22:55:00,0.9722,0.9724,0.9715,0.9717,468
2010-08-19,23:00:00,0.9717,0.9721,0.9715,0.9717,267
2010-08-19,23:05:00,0.9716,0.9720,0.9716,0.9720,131
2010-08-19,23:10:00,0.9720,0.9722,0.9718,0.9718,241
2010-08-19,23:15:00,0.9719,0.9721,0.9716,0.9718,301
2010-08-19,23:20:00,0.9718,0.9721,0.9716,0.9720,293
2010-08-19,23:25:00,0.9719,0.9722,0.9719,0.9719,196
2010-08-19,23:30:00,0.9719,0.9720,0.9711,0.9711,482
2010-08-19,23:35:00,0.9711,0.9715,0.9710,0.9715,271
2010-08-19,23:40:00,0.9715,0.9719,0.9712,0.9714,287
2010-08-19,23:45:00,0.9715,0.9715,0.9705,0.9715,537
2010-08-19,23:50:00,0.9714,0.9714,0.9702,0.9705,465
2010-08-19,23:55:00,0.9705,0.9705,0.9695,0.9700,434
2010-08-20,00:00:00,0.9701,0.9702,0.9692,0.9694,342
2010-08-20,00:05:00,0.9695,0.9696,0.9688,0.9692,509
2010-08-20,00:10:00,0.9693,0.9697,0.9680,0.9686,577
2010-08-20,00:15:00,0.9684,0.9691,0.9681,0.9690,383
2010-08-20,00:20:00,0.9690,0.9691,0.9685,0.9690,148
2010-08-20,00:25:00,0.9690,0.9693,0.9689,0.9692,101
2010-08-20,00:30:00,0.9693,0.9693,0.9690,0.9691,93
2010-08-20,00:35:00,0.9691,0.9693,0.9687,0.9688,121
2010-08-20,00:40:00,0.9689,0.9690,0.9688,0.9689,75
2010-08-20,00:45:00,0.9689,0.9689,0.9685,0.9685,155
2010-08-20,00:50:00,0.9685,0.9688,0.9685,0.9686,55
2010-08-20,00:55:00,0.9687,0.9688,0.9687,0.9688,61
2010-08-20,01:00:00,0.9688,0.9692,0.9687,0.9692,106
2010-08-20,01:05:00,0.9692,0.9694,0.9691,0.9694,48
2010-08-20,01:10:00,0.9692,0.9693,0.9689,0.9689,47
2010-08-20,01:15:00,0.9691,0.9692,0.9690,0.9690,31
2010-08-20,01:20:00,0.9691,0.9693,0.9690,0.9690,22
2010-08-20,01:25:00,0.9690,0.9692,0.9685,0.9686,108
2010-08-20,01:30:00,0.9686,0.9687,0.9686,0.9686,56
2010-08-20,01:35:00,0.9686,0.9689,0.9685,0.9688,90
2010-08-20,01:40:00,0.9688,0.9689,0.9687,0.9688,43
2010-08-20,01:45:00,0.9688,0.9690,0.9688,0.9690,20
2010-08-20,01:50:00,0.9689,0.9691,0.9688,0.9689,40
2010-08-20,01:55:00,0.9691,0.9693,0.9687,0.9687,75
2010-08-20,02:00:00,0.9685,0.9688,0.9678,0.9681,144
2010-08-20,02:05:00,0.9679,0.9680,0.9674,0.9676,104
2010-08-20,02:10:00,0.9677,0.9680,0.9677,0.9678,83
2010-08-20,02:15:00,0.9678,0.9679,0.9675,0.9679,57
2010-08-20,02:20:00,0.9679,0.9685,0.9679,0.9684,154
2010-08-20,02:25:00,0.9684,0.9684,0.9677,0.9677,454
2010-08-20,02:30:00,0.9677,0.9680,0.9673,0.9675,290
2010-08-20,02:35:00,0.9676,0.9678,0.9674,0.9675,303
2010-08-20,02:40:00,0.9675,0.9676,0.9673,0.9675,131
2010-08-20,02:45:00,0.9673,0.9674,0.9668,0.9672,683
2010-08-20,02:50:00,0.9672,0.9679,0.9671,0.9678,326
2010-08-20,02:55:00,0.9678,0.9684,0.9674,0.9682,505
2010-08-20,03:00:00,0.9683,0.9686,0.9679,0.9685,363
2010-08-20,03:05:00,0.9686,0.9686,0.9684,0.9685,22
2010-08-20,03:10:00,0.9686,0.9691,0.9685,0.9691,45
2010-08-20,03:15:00,0.9691,0.9693,0.9688,0.9689,78
2010-08-20,03:20:00,0.9688,0.9694,0.9688,0.9694,46
2010-08-20,03:25:00,0.9690,0.9690,0.9686,0.9686,5
2010-08-20,03:30:00,0.9685,0.9690,0.9685,0.9689,8
2010-08-20,03:35:00,0.9690,0.9692,0.9689,0.9690,50
2010-08-20,03:40:00,0.9688,0.9689,0.9687,0.9687,13
2010-08-20,03:45:00,0.9689,0.9697,0.9689,0.9697,249
2010-08-20,03:50:00,0.9696,0.9696,0.9694,0.9694,52
2010-08-20,03:55:00,0.9694,0.9696,0.9692,0.9694,107
2010-08-20,04:00:00,0.9692,0.9695,0.9692,0.9692,30
2010-08-20,04:05:00,0.9692,0.9692,0.9691,0.9692,10
2010-08-20,04:10:00,0.9691,0.9691,0.9687,0.9687,12
2010-08-20,04:15:00,0.9689,0.9693,0.9689,0.9693,12
2010-08-20,04:25:00,0.9692,0.9695,0.9692,0.9695,6
2010-08-20,04:30:00,0.9694,0.9694,0.9692,0.9692,15
2010-08-20,04:35:00,0.9692,0.9692,0.9692,0.9692,10
2010-08-20,04:40:00,0.9693,0.9693,0.9693,0.9693,2
2010-08-20,04:45:00,0.9695,0.9696,0.9694,0.9694,4
2010-08-20,04:50:00,0.9695,0.9695,0.9695,0.9695,1
2010-08-20,04:55:00,0.9698,0.9698,0.9689,0.9689,4
2010-08-20,05:00:00,0.9682,0.9682,0.9682,0.9682,1
2010-08-20,06:00:00,0.9693,0.9695,0.9690,0.9690,13
2010-08-20,06:05:00,0.9689,0.9689,0.9688,0.9688,2
2010-08-20,06:10:00,0.9687,0.9687,0.9687,0.9687,1
2010-08-20,06:25:00,0.9690,0.9691,0.9690,0.9691,2
2010-08-20,06:30:00,0.9691,0.9691,0.9687,0.9687,5
2010-08-20,06:35:00,0.9689,0.9689,0.9689,0.9689,2
2010-08-20,06:40:00,0.9689,0.9692,0.9687,0.9688,65
2010-08-20,06:45:00,0.9687,0.9689,0.9687,0.9688,6
2010-08-20,06:50:00,0.9689,0.9689,0.9684,0.9684,13
2010-08-20,06:55:00,0.9687,0.9688,0.9685,0.9686,42
2010-08-20,07:00:00,0.9685,0.9688,0.9685,0.9687,28
2010-08-20,07:05:00,0.9686,0.9695,0.9686,0.9695,40
2010-08-20,07:10:00,0.9694,0.9696,0.9693,0.9693,10
2010-08-20,07:15:00,0.9691,0.9692,0.9691,0.9691,7
2010-08-20,07:20:00,0.9691,0.9691,0.9690,0.9690,3
2010-08-20,07:25:00,0.9688,0.9688,0.9688,0.9688,1
2010-08-20,07:30:00,0.9686,0.9686,0.9684,0.9685,14
2010-08-20,07:35:00,0.9686,0.9689,0.9686,0.9689,4
2010-08-20,07:40:00,0.9689,0.9691,0.9689,0.9691,12
2010-08-20,07:45:00,0.9691,0.9694,0.9690,0.9693,26
2010-08-20,07:50:00,0.9694,0.9694,0.9692,0.9693,8
2010-08-20,07:55:00,0.9693,0.9695,0.9693,0.9693,30
2010-08-20,08:00:00,0.9692,0.9692,0.9684,0.9685,100
2010-08-20,08:05:00,0.9685,0.9686,0.9685,0.9686,17
2010-08-20,08:10:00,0.9686,0.9691,0.9685,0.9691,30
2010-08-20,08:15:00,0.9691,0.9695,0.9691,0.9695,22
2010-08-20,08:20:00,0.9695,0.9696,0.9693,0.9694,38
2010-08-20,08:25:00,0.9693,0.9693,0.9692,0.9692,23
2010-08-20,08:30:00,0.9692,0.9697,0.9692,0.9697,6
2010-08-20,08:35:00,0.9696,0.9699,0.9696,0.9696,31
2010-08-20,08:40:00,0.9697,0.9699,0.9696,0.9697,19
2010-08-20,08:45:00,0.9698,0.9698,0.9695,0.9697,24
2010-08-20,08:50:00,0.9698,0.9700,0.9694,0.9694,92
2010-08-20,08:55:00,0.9692,0.9693,0.9689,0.9691,52
2010-08-20,09:00:00,0.9690,0.9692,0.9688,0.9692,42
2010-08-20,09:05:00,0.9691,0.9691,0.9688,0.9689,23
2010-08-20,09:10:00,0.9690,0.9691,0.9690,0.9690,12
2010-08-20,09:15:00,0.9690,0.9690,0.9687,0.9687,8
2010-08-20,09:20:00,0.9690,0.9691,0.9688,0.9691,56
2010-08-20,09:25:00,0.9691,0.9691,0.9688,0.9688,42
2010-08-20,09:30:00,0.9688,0.9688,0.9686,0.9688,57
2010-08-20,09:35:00,0.9687,0.9690,0.9685,0.9688,81
2010-08-20,09:40:00,0.9689,0.9689,0.9688,0.9689,6
2010-08-20,09:45:00,0.9690,0.9690,0.9690,0.9690,8
2010-08-20,09:50:00,0.9691,0.9691,0.9688,0.9689,12
2010-08-20,09:55:00,0.9689,0.9690,0.9686,0.9686,25
2010-08-20,10:00:00,0.9686,0.9686,0.9685,0.9686,7
2010-08-20,10:05:00,0.9686,0.9686,0.9685,0.9686,3
2010-08-20,10:10:00,0.9686,0.9686,0.9685,0.9685,3
2010-08-20,10:15:00,0.9686,0.9686,0.9686,0.9686,1
2010-08-20,10:20:00,0.9686,0.9686,0.9686,0.9686,8
2010-08-20,10:25:00,0.9685,0.9685,0.9685,0.9685,2
2010-08-20,10:30:00,0.9685,0.9685,0.9685,0.9685,2
2010-08-20,10:40:00,0.9684,0.9684,0.9683,0.9684,16
2010-08-20,10:45:00,0.9684,0.9685,0.9684,0.9685,22
2010-08-20,10:50:00,0.9685,0.9685,0.9685,0.9685,3
2010-08-20,11:00:00,0.9685,0.9688,0.9684,0.9688,31
2010-08-20,11:05:00,0.9688,0.9688,0.9688,0.9688,9
2010-08-20,11:10:00,0.9687,0.9687,0.9685,0.9685,21
2010-08-20,11:15:00,0.9684,0.9685,0.9684,0.9684,3
2010-08-20,11:20:00,0.9685,0.9686,0.9685,0.9686,5
2010-08-20,11:25:00,0.9685,0.9686,0.9685,0.9686,9
2010-08-20,11:30:00,0.9686,0.9686,0.9686,0.9686,3
2010-08-20,11:35:00,0.9686,0.9686,0.9686,0.9686,8
2010-08-20,11:40:00,0.9686,0.9686,0.9686,0.9686,5
2010-08-20,11:45:00,0.9687,0.9687,0.9687,0.9687,10
2010-08-20,11:50:00,0.9688,0.9688,0.9687,0.9687,7
2010-08-20,11:55:00,0.9687,0.9688,0.9687,0.9688,2
2010-08-20,12:00:00,0.9688,0.9688,0.9687,0.9687,24
2010-08-20,12:05:00,0.9687,0.9689,0.9687,0.9688,19
2010-08-20,12:10:00,0.9688,0.9688,0.9688,0.9688,1
2010-08-20,12:15:00,0.9688,0.9688,0.9688,0.9688,4
2010-08-20,12:25:00,0.9687,0.9689,0.9687,0.9689,16
2010-08-20,12:30:00,0.9688,0.9709,0.9687,0.9705,233
2010-08-20,12:35:00,0.9704,0.9709,0.9704,0.9705,116
2010-08-20,12:40:00,0.9705,0.9708,0.9705,0.9705,50
2010-08-20,12:45:00,0.9704,0.9705,0.9704,0.9704,28
2010-08-20,12:50:00,0.9704,0.9704,0.9700,0.9701,42
2010-08-20,12:55:00,0.9700,0.9702,0.9697,0.9697,29
2010-08-20,13:00:00,0.9696,0.9698,0.9693,0.9695,81
2010-08-20,13:05:00,0.9694,0.9694,0.9693,0.9694,16
2010-08-20,13:10:00,0.9691,0.9694,0.9691,0.9694,4
2010-08-20,13:20:00,0.9692,0.9694,0.9692,0.9694,5
2010-08-20,13:25:00,0.9692,0.9692,0.9692,0.9692,1
2010-08-20,13:30:00,0.9692,0.9692,0.9689,0.9689,5
2010-08-20,13:35:00,0.9689,0.9690,0.9688,0.9689,6
2010-08-20,13:40:00,0.9690,0.9692,0.9690,0.9691,8
2010-08-20,13:45:00,0.9690,0.9692,0.9690,0.9692,4
2010-08-20,13:50:00,0.9692,0.9692,0.9692,0.9692,8
2010-08-20,13:55:00,0.9693,0.9701,0.9693,0.9697,142
2010-08-20,14:00:00,0.9696,0.9699,0.9689,0.9692,57
2010-08-20,14:05:00,0.9691,0.9691,0.9687,0.9690,77
2010-08-20,14:10:00,0.9691,0.9692,0.9679,0.9681,104
2010-08-20,14:15:00,0.9681,0.9685,0.9677,0.9685,71
2010-08-20,14:20:00,0.9684,0.9687,0.9681,0.9683,63
2010-08-20,14:25:00,0.9684,0.9687,0.9684,0.9684,21
2010-08-20,14:30:00,0.9684,0.9691,0.9683,0.9688,277
2010-08-20,14:35:00,0.9688,0.9691,0.9684,0.9690,291
2010-08-20,14:40:00,0.9691,0.9698,0.9691,0.9697,215
2010-08-20,14:45:00,0.9696,0.9701,0.9696,0.9701,67
2010-08-20,14:50:00,0.9700,0.9700,0.9697,0.9698,21
2010-08-20,14:55:00,0.9698,0.9699,0.9696,0.9698,99
2010-08-20,15:00:00,0.9698,0.9723,0.9695,0.9723,466
2010-08-20,15:05:00,0.9722,0.9722,0.9709,0.9716,271
2010-08-20,15:10:00,0.9716,0.9719,0.9711,0.9716,218
2010-08-20,15:15:00,0.9718,0.9718,0.9711,0.9712,195
2010-08-20,15:20:00,0.9711,0.9717,0.9706,0.9709,401
2010-08-20,15:25:00,0.9709,0.9712,0.9706,0.9707,332
2010-08-20,15:30:00,0.9707,0.9708,0.9703,0.9708,232
2010-08-20,15:35:00,0.9709,0.9709,0.9704,0.9704,116
2010-08-20,15:40:00,0.9703,0.9706,0.9697,0.9698,135
2010-08-20,15:45:00,0.9698,0.9702,0.9695,0.9702,122
2010-08-20,15:50:00,0.9701,0.9705,0.9696,0.9702,101
2010-08-20,15:55:00,0.9701,0.9704,0.9698,0.9700,41
2010-08-20,16:00:00,0.9699,0.9707,0.9698,0.9706,34
2010-08-20,16:05:00,0.9705,0.9706,0.9702,0.9706,23
2010-08-20,16:10:00,0.9705,0.9706,0.9696,0.9699,96
2010-08-20,16:15:00,0.9697,0.9698,0.9688,0.9692,123
2010-08-20,16:20:00,0.9692,0.9692,0.9686,0.9689,101
2010-08-20,16:25:00,0.9689,0.9692,0.9686,0.9687,165
2010-08-20,16:30:00,0.9686,0.9689,0.9681,0.9685,182
2010-08-20,16:35:00,0.9685,0.9685,0.9669,0.9675,442
2010-08-20,16:40:00,0.9675,0.9679,0.9674,0.9675,201
2010-08-20,16:45:00,0.9675,0.9677,0.9670,0.9676,201
2010-08-20,16:50:00,0.9675,0.9678,0.9668,0.9675,431
2010-08-20,16:55:00,0.9676,0.9677,0.9666,0.9667,211
2010-08-20,17:00:00,0.9667,0.9679,0.9664,0.9678,407
2010-08-20,17:05:00,0.9678,0.9678,0.9671,0.9672,51
2010-08-20,17:10:00,0.9672,0.9683,0.9666,0.9680,507
2010-08-20,17:15:00,0.9680,0.9683,0.9677,0.9679,149
2010-08-20,17:20:00,0.9678,0.9680,0.9676,0.9677,183
2010-08-20,17:25:00,0.9676,0.9681,0.9675,0.9679,135
2010-08-20,17:30:00,0.9678,0.9680,0.9674,0.9677,77
2010-08-20,17:35:00,0.9676,0.9676,0.9672,0.9672,23
2010-08-20,17:40:00,0.9673,0.9674,0.9664,0.9664,178
2010-08-20,17:45:00,0.9664,0.9664,0.9653,0.9656,1053
2010-08-20,17:50:00,0.9656,0.9664,0.9652,0.9653,599
2010-08-20,17:55:00,0.9653,0.9661,0.9652,0.9661,342
2010-08-20,18:00:00,0.9660,0.9661,0.9655,0.9658,237
2010-08-20,18:05:00,0.9658,0.9670,0.9656,0.9666,880
2010-08-20,18:10:00,0.9664,0.9665,0.9655,0.9664,255
2010-08-20,18:15:00,0.9665,0.9666,0.9659,0.9665,134
2010-08-20,18:20:00,0.9664,0.9664,0.9655,0.9656,221
2010-08-20,18:25:00,0.9656,0.9663,0.9653,0.9658,633
2010-08-20,18:30:00,0.9656,0.9667,0.9656,0.9663,228
2010-08-20,18:35:00,0.9664,0.9668,0.9658,0.9663,289
2010-08-20,18:40:00,0.9659,0.9668,0.9657,0.9668,224
2010-08-20,18:45:00,0.9668,0.9669,0.9662,0.9665,207
2010-08-20,18:50:00,0.9665,0.9670,0.9662,0.9668,143
2010-08-20,18:55:00,0.9669,0.9670,0.9660,0.9661,206
2010-08-20,19:00:00,0.9662,0.9669,0.9654,0.9669,522
2010-08-20,19:05:00,0.9668,0.9668,0.9662,0.9667,132
2010-08-20,19:10:00,0.9666,0.9673,0.9663,0.9669,97
2010-08-20,19:15:00,0.9671,0.9673,0.9670,0.9670,29
2010-08-20,19:20:00,0.9669,0.9672,0.9668,0.9671,75
2010-08-20,19:25:00,0.9670,0.9670,0.9665,0.9668,90
2010-08-20,19:30:00,0.9667,0.9671,0.9666,0.9668,145
2010-08-20,19:35:00,0.9668,0.9670,0.9665,0.9668,118
2010-08-20,19:40:00,0.9669,0.9669,0.9664,0.9667,100
2010-08-20,19:45:00,0.9668,0.9671,0.9665,0.9667,177
2010-08-20,19:50:00,0.9667,0.9671,0.9667,0.9670,105
2010-08-20,19:55:00,0.9670,0.9670,0.9668,0.9668,41
2010-08-20,20:00:00,0.9668,0.9670,0.9665,0.9666,167
2010-08-20,20:05:00,0.9665,0.9667,0.9664,0.9666,168
2010-08-20,20:10:00,0.9666,0.9673,0.9664,0.9668,435
2010-08-20,20:15:00,0.9669,0.9671,0.9666,0.9666,218
2010-08-20,20:20:00,0.9666,0.9668,0.9659,0.9660,364
2010-08-20,20:25:00,0.9660,0.9662,0.9655,0.9656,282
2010-08-20,20:30:00,0.9657,0.9665,0.9654,0.9656,269
2010-08-20,20:35:00,0.9655,0.9655,0.9635,0.9642,1395
2010-08-20,20:40:00,0.9643,0.9650,0.9641,0.9645,865
2010-08-20,20:45:00,0.9646,0.9646,0.9635,0.9643,1053
2010-08-20,20:50:00,0.9643,0.9647,0.9639,0.9639,386
2010-08-20,20:55:00,0.9640,0.9648,0.9639,0.9643,305
2010-08-20,21:00:00,0.9643,0.9645,0.9639,0.9642,611
2010-08-20,21:05:00,0.9641,0.9643,0.9639,0.9642,119
2010-08-20,21:10:00,0.9642,0.9648,0.9642,0.9646,396
2010-08-20,21:15:00,0.9646,0.9647,0.9642,0.9643,401
2010-08-20,21:20:00,0.9643,0.9649,0.9642,0.9648,201
2010-08-20,21:25:00,0.9648,0.9651,0.9647,0.9650,207
2010-08-20,21:30:00,0.9649,0.9651,0.9639,0.9643,444
2010-08-20,21:35:00,0.9643,0.9645,0.9640,0.9641,243
2010-08-20,21:40:00,0.9641,0.9644,0.9627,0.9631,990
2010-08-20,21:45:00,0.9630,0.9630,0.9624,0.9630,617
2010-08-20,21:50:00,0.9630,0.9635,0.9625,0.9635,673
2010-08-20,21:55:00,0.9635,0.9636,0.9632,0.9634,171
2010-08-20,22:00:00,0.9633,0.9637,0.9630,0.9635,303
2010-08-20,22:05:00,0.9635,0.9643,0.9634,0.9641,393
2010-08-20,22:10:00,0.9641,0.9644,0.9639,0.9642,232
2010-08-20,22:15:00,0.9643,0.9644,0.9640,0.9643,147
2010-08-20,22:20:00,0.9642,0.9642,0.9639,0.9639,166
2010-08-20,22:25:00,0.9639,0.9640,0.9632,0.9632,245
2010-08-20,22:30:00,0.9631,0.9634,0.9626,0.9629,256
2010-08-20,22:35:00,0.9629,0.9638,0.9629,0.9636,137
2010-08-20,22:40:00,0.9637,0.9642,0.9637,0.9641,102
2010-08-20,22:45:00,0.9640,0.9642,0.9634,0.9635,210
2010-08-20,22:50:00,0.9635,0.9641,0.9634,0.9641,202
2010-08-20,22:55:00,0.9640,0.9650,0.9639,0.9649,374
2010-08-20,23:00:00,0.9649,0.9649,0.9642,0.9642,135
2010-08-20,23:05:00,0.9641,0.9643,0.9636,0.9642,154
2010-08-20,23:10:00,0.9641,0.9643,0.9638,0.9642,119
2010-08-20,23:15:00,0.9643,0.9643,0.9636,0.9638,141
2010-08-20,23:20:00,0.9640,0.9643,0.9640,0.9640,144
2010-08-20,23:25:00,0.9640,0.9642,0.9635,0.9642,89
2010-08-20,23:30:00,0.9641,0.9647,0.9640,0.9647,176
2010-08-20,23:35:00,0.9646,0.9646,0.9643,0.9644,124
2010-08-20,23:40:00,0.9642,0.9644,0.9640,0.9644,129
2010-08-20,23:45:00,0.9644,0.9646,0.9644,0.9644,58
2010-08-20,23:50:00,0.9643,0.9644,0.9641,0.9643,69
2010-08-20,23:55:00,0.9644,0.9644,0.9641,0.9643,131
2010-08-21,00:00:00,0.9644,0.9651,0.9644,0.9648,303
2010-08-21,00:05:00,0.9647,0.9648,0.9646,0.9648,92
2010-08-21,00:10:00,0.9647,0.9651,0.9647,0.9649,85
2010-08-21,00:15:00,0.9649,0.9651,0.9648,0.9651,58
2010-08-21,00:20:00,0.9651,0.9659,0.9651,0.9658,246
2010-08-21,00:25:00,0.9658,0.9659,0.9653,0.9653,107
2010-08-21,00:30:00,0.9653,0.9659,0.9653,0.9656,112
2010-08-21,00:35:00,0.9657,0.9665,0.9657,0.9657,626
2010-08-21,00:40:00,0.9656,0.9663,0.9656,0.9663,36
2010-08-21,00:45:00,0.9663,0.9663,0.9661,0.9662,47
2010-08-21,00:50:00,0.9660,0.9663,0.9660,0.9662,45
2010-08-21,00:55:00,0.9662,0.9663,0.9661,0.9661,86
2010-08-21,01:00:00,0.9661,0.9668,0.9661,0.9666,89
2010-08-21,01:05:00,0.9667,0.9670,0.9666,0.9669,162
2010-08-21,01:10:00,0.9669,0.9673,0.9668,0.9670,94
2010-08-21,01:15:00,0.9671,0.9675,0.9671,0.9671,100
2010-08-21,01:20:00,0.9671,0.9671,0.9669,0.9669,79
2010-08-21,01:25:00,0.9669,0.9670,0.9668,0.9668,30
2010-08-21,01:30:00,0.9668,0.9669,0.9666,0.9669,131
2010-08-21,01:35:00,0.9668,0.9672,0.9668,0.9672,63
2010-08-21,01:40:00,0.9672,0.9672,0.9668,0.9669,45
2010-08-21,01:45:00,0.9668,0.9671,0.9667,0.9671,37
2010-08-21,01:50:00,0.9670,0.9672,0.9669,0.9672,59
2010-08-21,01:55:00,0.9672,0.9672,0.9671,0.9672,65
2010-08-21,02:00:00,0.9672,0.9673,0.9670,0.9672,85
2010-08-21,02:05:00,0.9671,0.9671,0.9665,0.9667,203
2010-08-21,02:10:00,0.9666,0.9667,0.9666,0.9666,26
2010-08-21,02:15:00,0.9667,0.9668,0.9666,0.9668,48
2010-08-21,02:20:00,0.9668,0.9671,0.9668,0.9670,100
2010-08-21,02:25:00,0.9670,0.9671,0.9666,0.9666,86
2010-08-21,02:30:00,0.9666,0.9674,0.9665,0.9673,183
2010-08-21,02:35:00,0.9673,0.9673,0.9670,0.9670,69
2010-08-21,02:40:00,0.9670,0.9670,0.9667,0.9668,73
2010-08-21,02:45:00,0.9669,0.9672,0.9665,0.9665,133
2010-08-21,02:50:00,0.9666,0.9667,0.9658,0.9659,361
2010-08-21,02:55:00,0.9660,0.9663,0.9658,0.9659,385
2010-08-21,03:00:00,0.9660,0.9661,0.9658,0.9661,228
2010-08-21,03:05:00,0.9659,0.9660,0.9657,0.9657,61
2010-08-21,03:10:00,0.9659,0.9659,0.9657,0.9658,23
2010-08-21,03:15:00,0.9658,0.9658,0.9656,0.9657,105
2010-08-21,03:20:00,0.9657,0.9661,0.9656,0.9661,64
2010-08-21,03:25:00,0.9661,0.9663,0.9660,0.9662,31
2010-08-21,03:30:00,0.9663,0.9663,0.9659,0.9661,109
2010-08-21,03:35:00,0.9662,0.9663,0.9662,0.9663,89
2010-08-21,03:40:00,0.9663,0.9663,0.9661,0.9662,49
2010-08-21,03:45:00,0.9661,0.9662,0.9659,0.9659,21
2010-08-21,03:50:00,0.9660,0.9661,0.9659,0.9660,13
2010-08-21,03:55:00,0.9662,0.9663,0.9659,0.9661,37
2010-08-21,04:00:00,0.9661,0.9668,0.9659,0.9667,46
2010-08-21,04:05:00,0.9668,0.9672,0.9668,0.9672,36
2010-08-21,04:10:00,0.9672,0.9674,0.9672,0.9674,27
2010-08-21,04:15:00,0.9674,0.9674,0.9674,0.9674,16
2010-08-21,04:20:00,0.9673,0.9679,0.9673,0.9679,21
2010-08-21,04:25:00,0.9676,0.9676,0.9676,0.9676,2
2010-08-21,04:30:00,0.9676,0.9676,0.9676,0.9676,2
2010-08-21,04:45:00,0.9675,0.9676,0.9675,0.9676,5
2010-08-21,04:50:00,0.9676,0.9676,0.9675,0.9676,4
2010-08-21,04:55:00,0.9676,0.9678,0.9673,0.9673,5
2010-08-21,05:00:00,0.9660,0.9660,0.9660,0.9660,1
2010-08-23,06:00:00,0.9668,0.9668,0.9662,0.9662,59
2010-08-23,06:05:00,0.9662,0.9663,0.9662,0.9662,6
2010-08-23,06:10:00,0.9662,0.9662,0.9661,0.9662,7
2010-08-23,06:20:00,0.9662,0.9668,0.9662,0.9667,34
2010-08-23,06:25:00,0.9668,0.9668,0.9668,0.9668,1
2010-08-23,06:30:00,0.9661,0.9661,0.9660,0.9661,6
2010-08-23,06:35:00,0.9659,0.9660,0.9659,0.9660,10
2010-08-23,06:45:00,0.9662,0.9662,0.9661,0.9661,2
2010-08-23,06:50:00,0.9660,0.9660,0.9660,0.9660,9
2010-08-23,06:55:00,0.9659,0.9660,0.9659,0.9660,11
2010-08-23,07:00:00,0.9660,0.9667,0.9660,0.9667,27
2010-08-23,07:05:00,0.9661,0.9663,0.9661,0.9663,15
2010-08-23,07:10:00,0.9660,0.9662,0.9660,0.9660,11
2010-08-23,07:15:00,0.9658,0.9658,0.9658,0.9658,5
2010-08-23,07:20:00,0.9658,0.9658,0.9656,0.9656,9
2010-08-23,07:25:00,0.9657,0.9657,0.9652,0.9653,22
2010-08-23,07:30:00,0.9654,0.9659,0.9654,0.9657,10
2010-08-23,07:35:00,0.9657,0.9660,0.9656,0.9656,10
2010-08-23,07:40:00,0.9657,0.9660,0.9657,0.9660,15
2010-08-23,07:45:00,0.9662,0.9665,0.9661,0.9664,57
2010-08-23,07:50:00,0.9664,0.9665,0.9662,0.9662,23
2010-08-23,07:55:00,0.9662,0.9666,0.9660,0.9665,35
2010-08-23,08:00:00,0.9664,0.9669,0.9664,0.9669,64
2010-08-23,08:05:00,0.9669,0.9669,0.9667,0.9667,35
2010-08-23,08:10:00,0.9667,0.9667,0.9665,0.9665,15
2010-08-23,08:15:00,0.9665,0.9670,0.9665,0.9670,54
2010-08-23,08:20:00,0.9670,0.9670,0.9669,0.9670,19
2010-08-23,08:25:00,0.9669,0.9669,0.9665,0.9667,80
2010-08-23,08:30:00,0.9667,0.9669,0.9666,0.9666,56
2010-08-23,08:35:00,0.9665,0.9665,0.9665,0.9665,2
2010-08-23,08:40:00,0.9667,0.9668,0.9667,0.9668,5
2010-08-23,08:45:00,0.9670,0.9671,0.9668,0.9668,14
2010-08-23,08:50:00,0.9669,0.9669,0.9664,0.9666,10
2010-08-23,08:55:00,0.9662,0.9665,0.9659,0.9664,17
2010-08-23,09:00:00,0.9663,0.9664,0.9661,0.9661,16
2010-08-23,09:05:00,0.9660,0.9660,0.9659,0.9659,4
2010-08-23,09:10:00,0.9660,0.9663,0.9660,0.9663,16
2010-08-23,09:15:00,0.9663,0.9663,0.9663,0.9663,3
2010-08-23,09:20:00,0.9663,0.9665,0.9662,0.9665,9
2010-08-23,09:25:00,0.9665,0.9665,0.9665,0.9665,12
2010-08-23,09:30:00,0.9664,0.9665,0.9661,0.9662,36
2010-08-23,09:35:00,0.9662,0.9664,0.9662,0.9664,12
2010-08-23,09:40:00,0.9665,0.9670,0.9665,0.9670,20
2010-08-23,09:45:00,0.9668,0.9668,0.9667,0.9668,19
2010-08-23,09:50:00,0.9667,0.9672,0.9667,0.9672,42
2010-08-23,09:55:00,0.9672,0.9676,0.9672,0.9676,41
2010-08-23,10:00:00,0.9676,0.9677,0.9676,0.9677,11
2010-08-23,10:05:00,0.9678,0.9678,0.9676,0.9677,13
2010-08-23,10:10:00,0.9676,0.9677,0.9675,0.9677,10
2010-08-23,10:15:00,0.9677,0.9678,0.9676,0.9677,15
2010-08-23,10:20:00,0.9678,0.9680,0.9678,0.9680,27
2010-08-23,10:25:00,0.9679,0.9680,0.9678,0.9680,6
2010-08-23,10:30:00,0.9678,0.9678,0.9674,0.9674,41
2010-08-23,10:35:00,0.9675,0.9675,0.9673,0.9674,15
2010-08-23,10:40:00,0.9674,0.9675,0.9674,0.9675,14
2010-08-23,10:45:00,0.9676,0.9677,0.9676,0.9677,9
2010-08-23,10:50:00,0.9676,0.9676,0.9676,0.9676,1
2010-08-23,10:55:00,0.9676,0.9676,0.9672,0.9672,9
2010-08-23,11:00:00,0.9674,0.9674,0.9673,0.9674,6
2010-08-23,11:05:00,0.9673,0.9674,0.9673,0.9674,5
2010-08-23,11:10:00,0.9675,0.9675,0.9675,0.9675,1
2010-08-23,11:15:00,0.9675,0.9677,0.9674,0.9675,20
2010-08-23,11:20:00,0.9675,0.9678,0.9675,0.9677,22
2010-08-23,11:25:00,0.9676,0.9677,0.9676,0.9676,11
2010-08-23,11:30:00,0.9676,0.9677,0.9675,0.9676,24
2010-08-23,11:35:00,0.9677,0.9677,0.9677,0.9677,2
2010-08-23,11:40:00,0.9675,0.9677,0.9675,0.9677,2
2010-08-23,11:50:00,0.9675,0.9676,0.9675,0.9675,5
2010-08-23,11:55:00,0.9677,0.9677,0.9677,0.9677,1
2010-08-23,12:00:00,0.9678,0.9678,0.9677,0.9677,10
2010-08-23,12:05:00,0.9675,0.9677,0.9675,0.9676,7
2010-08-23,12:10:00,0.9677,0.9677,0.9675,0.9675,2
2010-08-23,12:15:00,0.9675,0.9676,0.9675,0.9676,3
2010-08-23,12:20:00,0.9678,0.9679,0.9675,0.9675,34
2010-08-23,12:25:00,0.9674,0.9675,0.9674,0.9675,31
2010-08-23,12:30:00,0.9675,0.9675,0.9675,0.9675,4
2010-08-23,12:35:00,0.9674,0.9674,0.9674,0.9674,1
2010-08-23,12:40:00,0.9675,0.9676,0.9674,0.9674,21
2010-08-23,12:45:00,0.9676,0.9676,0.9676,0.9676,3
2010-08-23,12:50:00,0.9678,0.9680,0.9678,0.9680,8
2010-08-23,12:55:00,0.9678,0.9678,0.9677,0.9677,2
2010-08-23,13:00:00,0.9677,0.9677,0.9677,0.9677,2
2010-08-23,13:10:00,0.9677,0.9677,0.9677,0.9677,3
2010-08-23,13:15:00,0.9677,0.9679,0.9677,0.9679,8
2010-08-23,13:20:00,0.9679,0.9679,0.9678,0.9678,2
2010-08-23,13:25:00,0.9678,0.9678,0.9677,0.9677,4
2010-08-23,13:35:00,0.9676,0.9676,0.9676,0.9676,1
2010-08-23,13:40:00,0.9675,0.9675,0.9673,0.9675,16
2010-08-23,13:45:00,0.9674,0.9674,0.9672,0.9672,6
2010-08-23,13:50:00,0.9672,0.9675,0.9672,0.9675,32
2010-08-23,13:55:00,0.9677,0.9678,0.9675,0.9675,17
2010-08-23,14:00:00,0.9675,0.9676,0.9674,0.9676,27
2010-08-23,14:05:00,0.9676,0.9678,0.9675,0.9676,56
2010-08-23,14:10:00,0.9676,0.9682,0.9675,0.9682,137
2010-08-23,14:15:00,0.9681,0.9683,0.9681,0.9683,82
2010-08-23,14:20:00,0.9683,0.9684,0.9676,0.9676,53
2010-08-23,14:25:00,0.9676,0.9683,0.9676,0.9680,81
2010-08-23,14:30:00,0.9679,0.9680,0.9678,0.9678,16
2010-08-23,14:35:00,0.9679,0.9697,0.9679,0.9697,248
2010-08-23,14:40:00,0.9696,0.9706,0.9691,0.9701,257
2010-08-23,14:45:00,0.9701,0.9710,0.9699,0.9703,379
2010-08-23,14:50:00,0.9702,0.9703,0.9699,0.9701,149
2010-08-23,14:55:00,0.9701,0.9706,0.9700,0.9703,219
2010-08-23,15:00:00,0.9704,0.9705,0.9677,0.9685,863
2010-08-23,15:05:00,0.9685,0.9687,0.9681,0.9684,212
2010-08-23,15:10:00,0.9683,0.9687,0.9678,0.9682,144
2010-08-23,15:15:00,0.9681,0.9684,0.9675,0.9675,107
2010-08-23,15:20:00,0.9675,0.9682,0.9675,0.9678,191
2010-08-23,15:25:00,0.9678,0.9678,0.9670,0.9672,142
2010-08-23,15:30:00,0.9670,0.9678,0.9670,0.9674,163
2010-08-23,15:35:00,0.9675,0.9675,0.9668,0.9669,61
2010-08-23,15:40:00,0.9668,0.9668,0.9657,0.9663,148
2010-08-23,15:45:00,0.9664,0.9672,0.9663,0.9670,111
2010-08-23,15:50:00,0.9672,0.9675,0.9671,0.9674,59
2010-08-23,15:55:00,0.9674,0.9674,0.9669,0.9671,61
2010-08-23,16:00:00,0.9671,0.9672,0.9661,0.9662,68
2010-08-23,16:05:00,0.9662,0.9668,0.9661,0.9665,236
2010-08-23,16:10:00,0.9666,0.9671,0.9666,0.9667,181
2010-08-23,16:15:00,0.9668,0.9672,0.9665,0.9672,115
2010-08-23,16:20:00,0.9672,0.9675,0.9670,0.9675,33
2010-08-23,16:25:00,0.9675,0.9677,0.9674,0.9675,52
2010-08-23,16:30:00,0.9676,0.9681,0.9676,0.9678,78
2010-08-23,16:35:00,0.9677,0.9681,0.9677,0.9678,55
2010-08-23,16:40:00,0.9678,0.9680,0.9678,0.9678,9
2010-08-23,16:45:00,0.9678,0.9680,0.9678,0.9679,23
2010-08-23,16:50:00,0.9679,0.9680,0.9672,0.9678,69
2010-08-23,16:55:00,0.9677,0.9691,0.9677,0.9691,221
2010-08-23,17:00:00,0.9691,0.9693,0.9680,0.9681,128
2010-08-23,17:05:00,0.9681,0.9683,0.9680,0.9680,62
2010-08-23,17:10:00,0.9682,0.9683,0.9670,0.9678,136
2010-08-23,17:15:00,0.9677,0.9677,0.9671,0.9677,81
2010-08-23,17:20:00,0.9674,0.9677,0.9673,0.9673,30
2010-08-23,17:25:00,0.9672,0.9676,0.9672,0.9674,15
2010-08-23,17:30:00,0.9672,0.9674,0.9669,0.9673,49
2010-08-23,17:35:00,0.9674,0.9677,0.9673,0.9676,50
2010-08-23,17:40:00,0.9675,0.9676,0.9673,0.9674,7
2010-08-23,17:45:00,0.9674,0.9674,0.9668,0.9669,29
2010-08-23,17:50:00,0.9667,0.9670,0.9662,0.9668,173
2010-08-23,17:55:00,0.9667,0.9672,0.9666,0.9670,58
2010-08-23,18:00:00,0.9670,0.9674,0.9670,0.9674,48
2010-08-23,18:05:00,0.9674,0.9674,0.9667,0.9668,114
2010-08-23,18:10:00,0.9669,0.9671,0.9667,0.9670,81
2010-08-23,18:15:00,0.9669,0.9669,0.9665,0.9665,33
2010-08-23,18:20:00,0.9664,0.9670,0.9664,0.9670,62
2010-08-23,18:25:00,0.9671,0.9678,0.9668,0.9678,50
2010-08-23,18:30:00,0.9678,0.9678,0.9672,0.9676,51
2010-08-23,18:35:00,0.9676,0.9678,0.9668,0.9668,25
2010-08-23,18:40:00,0.9668,0.9669,0.9661,0.9662,116
2010-08-23,18:45:00,0.9664,0.9666,0.9661,0.9664,75
2010-08-23,18:50:00,0.9666,0.9667,0.9661,0.9661,45
2010-08-23,18:55:00,0.9663,0.9665,0.9661,0.9663,58
2010-08-23,19:00:00,0.9662,0.9662,0.9653,0.9658,150
2010-08-23,19:05:00,0.9660,0.9664,0.9655,0.9662,249
2010-08-23,19:10:00,0.9663,0.9665,0.9662,0.9664,64
2010-08-23,19:15:00,0.9665,0.9669,0.9665,0.9666,49
2010-08-23,19:20:00,0.9666,0.9670,0.9666,0.9669,106
2010-08-23,19:25:00,0.9667,0.9670,0.9667,0.9667,78
2010-08-23,19:30:00,0.9667,0.9667,0.9660,0.9663,57
2010-08-23,19:35:00,0.9663,0.9664,0.9660,0.9661,106
2010-08-23,19:40:00,0.9660,0.9663,0.9656,0.9663,27
2010-08-23,19:45:00,0.9662,0.9664,0.9661,0.9662,141
2010-08-23,19:50:00,0.9663,0.9669,0.9663,0.9664,119
2010-08-23,19:55:00,0.9666,0.9668,0.9660,0.9665,120
2010-08-23,20:00:00,0.9665,0.9665,0.9661,0.9661,132
2010-08-23,20:05:00,0.9660,0.9662,0.9655,0.9662,112
2010-08-23,20:10:00,0.9662,0.9662,0.9655,0.9655,42
2010-08-23,20:15:00,0.9655,0.9657,0.9645,0.9648,165
2010-08-23,20:20:00,0.9646,0.9648,0.9640,0.9645,367
2010-08-23,20:25:00,0.9645,0.9645,0.9639,0.9641,378
2010-08-23,20:30:00,0.9641,0.9644,0.9639,0.9644,74
2010-08-23,20:35:00,0.9642,0.9643,0.9640,0.9640,54
2010-08-23,20:40:00,0.9639,0.9643,0.9639,0.9643,105
2010-08-23,20:45:00,0.9641,0.9643,0.9640,0.9641,33
2010-08-23,20:50:00,0.9642,0.9644,0.9641,0.9644,40
2010-08-23,20:55:00,0.9645,0.9647,0.9644,0.9647,54
2010-08-23,21:00:00,0.9646,0.9646,0.9637,0.9639,270
2010-08-23,21:05:00,0.9639,0.9642,0.9638,0.9638,107
2010-08-23,21:10:00,0.9638,0.9647,0.9637,0.9647,248
2010-08-23,21:15:00,0.9645,0.9651,0.9645,0.9648,123
2010-08-23,21:20:00,0.9648,0.9649,0.9647,0.9647,62
2010-08-23,21:25:00,0.9647,0.9648,0.9642,0.9643,248
2010-08-23,21:30:00,0.9644,0.9644,0.9639,0.9641,223
2010-08-23,21:35:00,0.9640,0.9647,0.9640,0.9643,330
2010-08-23,21:40:00,0.9644,0.9647,0.9642,0.9642,197
2010-08-23,21:45:00,0.9641,0.9651,0.9640,0.9647,320
2010-08-23,21:50:00,0.9647,0.9651,0.9644,0.9645,241
2010-08-23,21:55:00,0.9645,0.9650,0.9645,0.9649,156
2010-08-23,22:00:00,0.9651,0.9652,0.9647,0.9650,140
2010-08-23,22:05:00,0.9648,0.9651,0.9641,0.9645,241
2010-08-23,22:10:00,0.9644,0.9644,0.9633,0.9634,272
2010-08-23,22:15:00,0.9635,0.9639,0.9630,0.9634,254
2010-08-23,22:20:00,0.9635,0.9637,0.9621,0.9626,597
2010-08-23,22:25:00,0.9625,0.9626,0.9619,0.9625,568
2010-08-23,22:30:00,0.9625,0.9627,0.9620,0.9626,258
2010-08-23,22:35:00,0.9626,0.9626,0.9615,0.9617,224
2010-08-23,22:40:00,0.9617,0.9621,0.9616,0.9617,337
2010-08-23,22:45:00,0.9618,0.9618,0.9612,0.9614,450
2010-08-23,22:50:00,0.9615,0.9621,0.9614,0.9621,167
2010-08-23,22:55:00,0.9620,0.9623,0.9614,0.9616,413
2010-08-23,23:00:00,0.9615,0.9620,0.9613,0.9620,506
2010-08-23,23:05:00,0.9620,0.9621,0.9613,0.9620,461
2010-08-23,23:10:00,0.9619,0.9622,0.9616,0.9620,127
2010-08-23,23:15:00,0.9620,0.9624,0.9618,0.9623,132
2010-08-23,23:20:00,0.9621,0.9622,0.9617,0.9619,170
2010-08-23,23:25:00,0.9619,0.9626,0.9618,0.9626,180
2010-08-23,23:30:00,0.9625,0.9632,0.9624,0.9631,246
2010-08-23,23:35:00,0.9630,0.9631,0.9628,0.9630,84
2010-08-23,23:40:00,0.9629,0.9629,0.9627,0.9629,104
2010-08-23,23:45:00,0.9629,0.9629,0.9621,0.9621,98
2010-08-23,23:50:00,0.9622,0.9622,0.9619,0.9621,101
2010-08-23,23:55:00,0.9622,0.9625,0.9621,0.9624,98
2010-08-24,00:00:00,0.9625,0.9627,0.9623,0.9626,71
2010-08-24,00:05:00,0.9627,0.9632,0.9627,0.9629,200
2010-08-24,00:10:00,0.9629,0.9630,0.9629,0.9630,33
2010-08-24,00:15:00,0.9631,0.9631,0.9623,0.9624,185
2010-08-24,00:20:00,0.9625,0.9625,0.9623,0.9625,54
2010-08-24,00:25:00,0.9624,0.9624,0.9624,0.9624,13
2010-08-24,00:30:00,0.9624,0.9624,0.9622,0.9624,49
2010-08-24,00:35:00,0.9623,0.9623,0.9618,0.9618,176
2010-08-24,00:40:00,0.9619,0.9619,0.9618,0.9618,7
2010-08-24,00:45:00,0.9617,0.9619,0.9617,0.9618,30
2010-08-24,00:50:00,0.9618,0.9618,0.9611,0.9613,248
2010-08-24,00:55:00,0.9613,0.9615,0.9611,0.9615,107
2010-08-24,01:00:00,0.9615,0.9615,0.9611,0.9613,130
2010-08-24,01:05:00,0.9612,0.9613,0.9610,0.9613,137
2010-08-24,01:10:00,0.9612,0.9619,0.9612,0.9619,150
2010-08-24,01:15:00,0.9619,0.9620,0.9617,0.9620,70
2010-08-24,01:20:00,0.9619,0.9619,0.9618,0.9619,22
2010-08-24,01:25:00,0.9619,0.9621,0.9619,0.9619,74
2010-08-24,01:30:00,0.9619,0.9622,0.9619,0.9622,78
2010-08-24,01:35:00,0.9622,0.9623,0.9620,0.9620,68
2010-08-24,01:40:00,0.9621,0.9621,0.9617,0.9617,27
2010-08-24,01:45:00,0.9618,0.9621,0.9618,0.9620,45
2010-08-24,01:50:00,0.9620,0.9620,0.9619,0.9620,61
2010-08-24,01:55:00,0.9619,0.9620,0.9617,0.9619,88
2010-08-24,02:00:00,0.9618,0.9618,0.9617,0.9617,35
2010-08-24,02:05:00,0.9618,0.9623,0.9618,0.9623,56
2010-08-24,02:10:00,0.9624,0.9624,0.9623,0.9623,23
2010-08-24,02:15:00,0.9623,0.9624,0.9621,0.9623,85
2010-08-24,02:20:00,0.9623,0.9624,0.9621,0.9624,48
2010-08-24,02:25:00,0.9623,0.9625,0.9623,0.9625,80
2010-08-24,02:30:00,0.9623,0.9626,0.9623,0.9624,83
2010-08-24,02:35:00,0.9623,0.9627,0.9622,0.9627,107
2010-08-24,02:40:00,0.9625,0.9627,0.9624,0.9625,65
2010-08-24,02:45:00,0.9625,0.9626,0.9620,0.9620,108
2010-08-24,02:50:00,0.9620,0.9621,0.9618,0.9620,139
2010-08-24,02:55:00,0.9619,0.9626,0.9619,0.9622,438
2010-08-24,03:00:00,0.9623,0.9624,0.9622,0.9623,67
2010-08-24,03:05:00,0.9623,0.9623,0.9621,0.9621,32
2010-08-24,03:10:00,0.9621,0.9621,0.9619,0.9619,22
2010-08-24,03:15:00,0.9618,0.9619,0.9616,0.9617,77
2010-08-24,03:20:00,0.9617,0.9620,0.9616,0.9617,177
2010-08-24,03:25:00,0.9617,0.9618,0.9615,0.9618,48
2010-08-24,03:30:00,0.9619,0.9619,0.9617,0.9617,21
2010-08-24,03:35:00,0.9619,0.9621,0.9616,0.9616,38
2010-08-24,03:40:00,0.9615,0.9617,0.9615,0.9617,7
2010-08-24,03:45:00,0.9616,0.9616,0.9614,0.9614,28
2010-08-24,03:50:00,0.9613,0.9613,0.9607,0.9611,277
2010-08-24,03:55:00,0.9611,0.9611,0.9604,0.9606,121
2010-08-24,04:00:00,0.9607,0.9609,0.9606,0.9608,23
2010-08-24,04:05:00,0.9609,0.9611,0.9607,0.9611,41
2010-08-24,04:10:00,0.9613,0.9613,0.9612,0.9612,4
2010-08-24,04:15:00,0.9613,0.9613,0.9612,0.9612,10
2010-08-24,04:20:00,0.9611,0.9611,0.9611,0.9611,1
2010-08-24,04:25:00,0.9613,0.9615,0.9611,0.9611,18
2010-08-24,04:30:00,0.9612,0.9612,0.9612,0.9612,1
2010-08-24,04:35:00,0.9612,0.9612,0.9612,0.9612,1
2010-08-24,04:40:00,0.9611,0.9611,0.9611,0.9611,2
2010-08-24,04:45:00,0.9609,0.9610,0.9609,0.9610,2
2010-08-24,04:50:00,0.9612,0.9612,0.9612,0.9612,5
2010-08-24,04:55:00,0.9608,0.9613,0.9608,0.9613,3
2010-08-24,05:00:00,0.9622,0.9622,0.9622,0.9622,1
2010-08-24,06:00:00,0.9606,0.9608,0.9604,0.9605,18
2010-08-24,06:10:00,0.9608,0.9608,0.9608,0.9608,7
2010-08-24,06:15:00,0.9609,0.9611,0.9609,0.9611,9
2010-08-24,06:20:00,0.9611,0.9612,0.9610,0.9612,6
2010-08-24,06:25:00,0.9610,0.9611,0.9609,0.9609,8
2010-08-24,06:30:00,0.9610,0.9610,0.9602,0.9604,43
2010-08-24,06:35:00,0.9604,0.9606,0.9602,0.9605,8
2010-08-24,06:40:00,0.9606,0.9606,0.9605,0.9605,7
2010-08-24,06:45:00,0.9604,0.9604,0.9601,0.9601,3
2010-08-24,06:50:00,0.9604,0.9604,0.9601,0.9602,25
2010-08-24,06:55:00,0.9602,0.9603,0.9601,0.9603,10
2010-08-24,07:00:00,0.9603,0.9606,0.9602,0.9606,5
2010-08-24,07:05:00,0.9605,0.9606,0.9603,0.9603,8
2010-08-24,07:10:00,0.9604,0.9604,0.9604,0.9604,1
2010-08-24,07:15:00,0.9603,0.9603,0.9603,0.9603,1
2010-08-24,07:20:00,0.9604,0.9604,0.9604,0.9604,1
2010-08-24,07:25:00,0.9601,0.9601,0.9600,0.9601,27
2010-08-24,07:30:00,0.9602,0.9602,0.9601,0.9601,4
2010-08-24,07:35:00,0.9603,0.9603,0.9594,0.9597,61
2010-08-24,07:40:00,0.9598,0.9599,0.9597,0.9597,14
2010-08-24,07:45:00,0.9598,0.9598,0.9596,0.9597,17
2010-08-24,07:50:00,0.9595,0.9596,0.9594,0.9596,15
2010-08-24,07:55:00,0.9599,0.9600,0.9598,0.9598,10
2010-08-24,08:00:00,0.9600,0.9601,0.9599,0.9601,9
2010-08-24,08:05:00,0.9600,0.9601,0.9600,0.9600,10
2010-08-24,08:10:00,0.9600,0.9600,0.9598,0.9599,30
2010-08-24,08:15:00,0.9599,0.9602,0.9599,0.9602,5
2010-08-24,08:20:00,0.9603,0.9604,0.9603,0.9604,8
2010-08-24,08:25:00,0.9604,0.9606,0.9603,0.9605,40
2010-08-24,08:30:00,0.9605,0.9605,0.9603,0.9603,8
2010-08-24,08:35:00,0.9603,0.9603,0.9603,0.9603,5
2010-08-24,08:40:00,0.9603,0.9604,0.9603,0.9604,7
2010-08-24,08:45:00,0.9605,0.9605,0.9604,0.9604,4
2010-08-24,08:50:00,0.9603,0.9603,0.9600,0.9600,11
2010-08-24,08:55:00,0.9601,0.9605,0.9601,0.9602,29
2010-08-24,09:00:00,0.9605,0.9606,0.9605,0.9605,34
2010-08-24,09:05:00,0.9604,0.9606,0.9604,0.9604,55
2010-08-24,09:10:00,0.9603,0.9605,0.9602,0.9605,14
2010-08-24,09:15:00,0.9606,0.9606,0.9605,0.9605,8
2010-08-24,09:20:00,0.9605,0.9605,0.9605,0.9605,1
2010-08-24,09:25:00,0.9604,0.9606,0.9603,0.9606,6
2010-08-24,09:30:00,0.9603,0.9603,0.9600,0.9603,19
2010-08-24,09:35:00,0.9602,0.9603,0.9598,0.9598,82
2010-08-24,09:40:00,0.9599,0.9599,0.9595,0.9596,75
2010-08-24,09:45:00,0.9597,0.9599,0.9596,0.9596,59
2010-08-24,09:50:00,0.9598,0.9603,0.9598,0.9603,31
2010-08-24,09:55:00,0.9604,0.9604,0.9602,0.9602,14
2010-08-24,10:00:00,0.9600,0.9600,0.9597,0.9600,10
2010-08-24,10:05:00,0.9600,0.9602,0.9599,0.9602,24
2010-08-24,10:10:00,0.9600,0.9600,0.9599,0.9599,9
2010-08-24,10:20:00,0.9599,0.9601,0.9598,0.9601,8
2010-08-24,10:25:00,0.9602,0.9602,0.9601,0.9602,13
2010-08-24,10:30:00,0.9601,0.9605,0.9600,0.9604,42
2010-08-24,10:35:00,0.9604,0.9604,0.9603,0.9603,3
2010-08-24,10:40:00,0.9606,0.9606,0.9606,0.9606,6
2010-08-24,10:45:00,0.9605,0.9605,0.9605,0.9605,1
2010-08-24,10:50:00,0.9606,0.9606,0.9604,0.9604,5
2010-08-24,10:55:00,0.9603,0.9603,0.9603,0.9603,1
2010-08-24,11:00:00,0.9603,0.9603,0.9602,0.9602,8
2010-08-24,11:05:00,0.9603,0.9603,0.9602,0.9603,12
2010-08-24,11:10:00,0.9603,0.9604,0.9603,0.9604,4
2010-08-24,11:15:00,0.9606,0.9606,0.9605,0.9605,4
2010-08-24,11:20:00,0.9607,0.9609,0.9607,0.9608,30
2010-08-24,11:25:00,0.9608,0.9609,0.9608,0.9608,5
2010-08-24,11:30:00,0.9607,0.9607,0.9606,0.9606,17
2010-08-24,11:35:00,0.9606,0.9608,0.9606,0.9608,2
2010-08-24,11:40:00,0.9607,0.9608,0.9607,0.9608,4
2010-08-24,11:45:00,0.9607,0.9607,0.9607,0.9607,1
2010-08-24,11:50:00,0.9606,0.9606,0.9606,0.9606,2
2010-08-24,11:55:00,0.9603,0.9603,0.9603,0.9603,1
2010-08-24,12:00:00,0.9602,0.9604,0.9602,0.9604,4
2010-08-24,12:05:00,0.9604,0.9604,0.9602,0.9602,8
2010-08-24,12:10:00,0.9600,0.9600,0.9597,0.9597,65
2010-08-24,12:15:00,0.9598,0.9599,0.9598,0.9598,4
2010-08-24,12:20:00,0.9596,0.9599,0.9596,0.9599,26
2010-08-24,12:25:00,0.9600,0.9601,0.9600,0.9601,7
2010-08-24,12:30:00,0.9601,0.9602,0.9600,0.9601,28
2010-08-24,12:35:00,0.9605,0.9605,0.9605,0.9605,1
2010-08-24,12:40:00,0.9605,0.9606,0.9604,0.9604,11
2010-08-24,12:45:00,0.9605,0.9607,0.9605,0.9605,4
2010-08-24,12:50:00,0.9606,0.9606,0.9606,0.9606,7
2010-08-24,12:55:00,0.9608,0.9608,0.9608,0.9608,12
2010-08-24,13:00:00,0.9606,0.9606,0.9606,0.9606,1
2010-08-24,13:05:00,0.9607,0.9610,0.9607,0.9609,35
2010-08-24,13:10:00,0.9609,0.9609,0.9608,0.9608,3
2010-08-24,13:15:00,0.9609,0.9610,0.9609,0.9610,25
2010-08-24,13:20:00,0.9610,0.9612,0.9610,0.9611,30
2010-08-24,13:25:00,0.9611,0.9611,0.9606,0.9608,31
2010-08-24,13:30:00,0.9607,0.9608,0.9605,0.9607,47
2010-08-24,13:35:00,0.9607,0.9609,0.9603,0.9609,34
2010-08-24,13:40:00,0.9608,0.9610,0.9602,0.9603,52
2010-08-24,13:45:00,0.9604,0.9605,0.9602,0.9605,37
2010-08-24,13:50:00,0.9603,0.9604,0.9603,0.9604,31
2010-08-24,13:55:00,0.9604,0.9604,0.9601,0.9602,20
2010-08-24,14:00:00,0.9603,0.9606,0.9595,0.9603,201
2010-08-24,14:05:00,0.9605,0.9607,0.9602,0.9604,89
2010-08-24,14:10:00,0.9603,0.9609,0.9602,0.9604,30
2010-08-24,14:15:00,0.9604,0.9609,0.9603,0.9609,62
2010-08-24,14:20:00,0.9609,0.9611,0.9604,0.9611,50
2010-08-24,14:25:00,0.9611,0.9616,0.9607,0.9613,81
2010-08-24,14:30:00,0.9612,0.9613,0.9607,0.9609,69
2010-08-24,14:35:00,0.9608,0.9610,0.9605,0.9606,48
2010-08-24,14:40:00,0.9606,0.9606,0.9602,0.9604,46
2010-08-24,14:45:00,0.9603,0.9609,0.9600,0.9602,121
2010-08-24,14:50:00,0.9601,0.9605,0.9599,0.9601,283
2010-08-24,14:55:00,0.9602,0.9608,0.9602,0.9608,87
2010-08-24,15:00:00,0.9609,0.9609,0.9601,0.9604,247
2010-08-24,15:05:00,0.9606,0.9608,0.9604,0.9607,137
2010-08-24,15:10:00,0.9607,0.9607,0.9597,0.9597,106
2010-08-24,15:15:00,0.9596,0.9597,0.9585,0.9590,341
2010-08-24,15:20:00,0.9590,0.9598,0.9590,0.9592,180
2010-08-24,15:25:00,0.9591,0.9595,0.9589,0.9589,115
2010-08-24,15:30:00,0.9588,0.9591,0.9587,0.9587,113
2010-08-24,15:35:00,0.9587,0.9594,0.9587,0.9592,125
2010-08-24,15:40:00,0.9592,0.9594,0.9585,0.9586,238
2010-08-24,15:45:00,0.9586,0.9590,0.9585,0.9590,65
2010-08-24,15:50:00,0.9591,0.9591,0.9585,0.9588,98
2010-08-24,15:55:00,0.9589,0.9595,0.9587,0.9595,407
2010-08-24,16:00:00,0.9595,0.9595,0.9588,0.9589,172
2010-08-24,16:05:00,0.9590,0.9601,0.9590,0.9598,221
2010-08-24,16:10:00,0.9598,0.9607,0.9592,0.9600,497
2010-08-24,16:15:00,0.9601,0.9604,0.9598,0.9602,134
2010-08-24,16:20:00,0.9600,0.9606,0.9599,0.9604,223
2010-08-24,16:25:00,0.9604,0.9607,0.9600,0.9605,68
2010-08-24,16:30:00,0.9603,0.9604,0.9600,0.9600,30
2010-08-24,16:35:00,0.9600,0.9608,0.9599,0.9602,164
2010-08-24,16:40:00,0.9602,0.9609,0.9599,0.9608,154
2010-08-24,16:45:00,0.9608,0.9608,0.9600,0.9600,147
2010-08-24,16:50:00,0.9600,0.9603,0.9600,0.9602,31
2010-08-24,16:55:00,0.9603,0.9604,0.9602,0.9604,36
2010-08-24,17:00:00,0.9603,0.9606,0.9595,0.9598,101
2010-08-24,17:05:00,0.9597,0.9599,0.9595,0.9599,73
2010-08-24,17:10:00,0.9599,0.9601,0.9596,0.9601,20
2010-08-24,17:15:00,0.9600,0.9600,0.9595,0.9595,31
2010-08-24,17:20:00,0.9596,0.9596,0.9590,0.9595,159
2010-08-24,17:25:00,0.9593,0.9595,0.9592,0.9594,156
2010-08-24,17:30:00,0.9595,0.9597,0.9594,0.9595,44
2010-08-24,17:35:00,0.9596,0.9596,0.9588,0.9593,97
2010-08-24,17:40:00,0.9594,0.9598,0.9590,0.9590,73
2010-08-24,17:45:00,0.9590,0.9591,0.9588,0.9590,44
2010-08-24,17:50:00,0.9591,0.9593,0.9588,0.9588,58
2010-08-24,17:55:00,0.9587,0.9589,0.9584,0.9584,261
2010-08-24,18:00:00,0.9584,0.9586,0.9583,0.9585,273
2010-08-24,18:05:00,0.9587,0.9590,0.9585,0.9585,74
2010-08-24,18:10:00,0.9587,0.9592,0.9586,0.9591,70
2010-08-24,18:15:00,0.9592,0.9592,0.9584,0.9585,90
2010-08-24,18:20:00,0.9585,0.9585,0.9583,0.9584,40
2010-08-24,18:25:00,0.9584,0.9584,0.9574,0.9575,338
2010-08-24,18:30:00,0.9576,0.9576,0.9573,0.9575,99
2010-08-24,18:35:00,0.9574,0.9576,0.9574,0.9574,62
2010-08-24,18:40:00,0.9573,0.9574,0.9569,0.9574,226
2010-08-24,18:45:00,0.9575,0.9578,0.9574,0.9578,104
2010-08-24,18:50:00,0.9578,0.9578,0.9575,0.9578,75
2010-08-24,18:55:00,0.9579,0.9583,0.9578,0.9581,115
2010-08-24,19:00:00,0.9581,0.9584,0.9579,0.9583,92
2010-08-24,19:05:00,0.9583,0.9586,0.9582,0.9583,115
2010-08-24,19:10:00,0.9584,0.9587,0.9584,0.9586,77
2010-08-24,19:15:00,0.9586,0.9588,0.9583,0.9586,68
2010-08-24,19:20:00,0.9588,0.9591,0.9588,0.9590,86
2010-08-24,19:25:00,0.9591,0.9604,0.9591,0.9598,383
2010-08-24,19:30:00,0.9598,0.9598,0.9592,0.9594,53
2010-08-24,19:35:00,0.9593,0.9599,0.9591,0.9596,119
2010-08-24,19:40:00,0.9595,0.9598,0.9593,0.9593,39
2010-08-24,19:45:00,0.9593,0.9595,0.9591,0.9591,106
2010-08-24,19:50:00,0.9591,0.9598,0.9588,0.9597,245
2010-08-24,19:55:00,0.9597,0.9598,0.9591,0.9591,141
2010-08-24,20:00:00,0.9590,0.9596,0.9589,0.9596,139
2010-08-24,20:05:00,0.9597,0.9599,0.9593,0.9594,189
2010-08-24,20:10:00,0.9595,0.9595,0.9588,0.9588,121
2010-08-24,20:15:00,0.9588,0.9610,0.9583,0.9586,1456
2010-08-24,20:20:00,0.9586,0.9602,0.9582,0.9597,856
2010-08-24,20:25:00,0.9597,0.9597,0.9588,0.9591,311
2010-08-24,20:30:00,0.9590,0.9600,0.9588,0.9595,452
2010-08-24,20:35:00,0.9596,0.9600,0.9590,0.9590,205
2010-08-24,20:40:00,0.9590,0.9599,0.9589,0.9598,213
2010-08-24,20:45:00,0.9597,0.9597,0.9591,0.9593,152
2010-08-24,20:50:00,0.9592,0.9598,0.9590,0.9594,406
2010-08-24,20:55:00,0.9595,0.9597,0.9592,0.9592,330
2010-08-24,21:00:00,0.9592,0.9600,0.9591,0.9596,321
2010-08-24,21:05:00,0.9595,0.9597,0.9592,0.9593,237
2010-08-24,21:10:00,0.9593,0.9598,0.9593,0.9596,392
2010-08-24,21:15:00,0.9596,0.9598,0.9594,0.9596,178
2010-08-24,21:20:00,0.9595,0.9615,0.9595,0.9612,959
2010-08-24,21:25:00,0.9611,0.9622,0.9610,0.9619,1114
2010-08-24,21:30:00,0.9620,0.9621,0.9613,0.9618,604
2010-08-24,21:35:00,0.9617,0.9624,0.9615,0.9622,466
2010-08-24,21:40:00,0.9622,0.9635,0.9622,0.9631,855
2010-08-24,21:45:00,0.9633,0.9640,0.9630,0.9637,1051
2010-08-24,21:50:00,0.9637,0.9648,0.9635,0.9642,1828
2010-08-24,21:55:00,0.9643,0.9649,0.9637,0.9638,1155
2010-08-24,22:00:00,0.9638,0.9682,0.9636,0.9680,1774
2010-08-24,22:05:00,0.9681,0.9689,0.9669,0.9670,2998
2010-08-24,22:10:00,0.9671,0.9687,0.9670,0.9682,1162
2010-08-24,22:15:00,0.9683,0.9692,0.9677,0.9683,889
2010-08-24,22:20:00,0.9685,0.9692,0.9680,0.9690,965
2010-08-24,22:25:00,0.9690,0.9704,0.9690,0.9697,901
2010-08-24,22:30:00,0.9698,0.9703,0.9696,0.9696,451
2010-08-24,22:35:00,0.9698,0.9707,0.9695,0.9704,503
2010-08-24,22:40:00,0.9704,0.9705,0.9698,0.9702,420
2010-08-24,22:45:00,0.9702,0.9702,0.9688,0.9688,379
2010-08-24,22:50:00,0.9689,0.9693,0.9687,0.9693,249
2010-08-24,22:55:00,0.9694,0.9697,0.9691,0.9691,341
2010-08-24,23:00:00,0.9692,0.9697,0.9691,0.9694,467
2010-08-24,23:05:00,0.9694,0.9700,0.9694,0.9696,526
2010-08-24,23:10:00,0.9696,0.9706,0.9696,0.9703,668
2010-08-24,23:15:00,0.9702,0.9716,0.9698,0.9715,831
2010-08-24,23:20:00,0.9716,0.9719,0.9710,0.9716,846
2010-08-24,23:25:00,0.9716,0.9717,0.9709,0.9713,237
2010-08-24,23:30:00,0.9712,0.9712,0.9708,0.9708,192
2010-08-24,23:35:00,0.9708,0.9714,0.9706,0.9710,342
2010-08-24,23:40:00,0.9709,0.9715,0.9702,0.9703,284
2010-08-24,23:45:00,0.9702,0.9705,0.9698,0.9705,358
2010-08-24,23:50:00,0.9705,0.9710,0.9705,0.9708,151
2010-08-24,23:55:00,0.9707,0.9709,0.9704,0.9704,184
2010-08-25,00:00:00,0.9703,0.9703,0.9697,0.9700,229
2010-08-25,00:05:00,0.9700,0.9703,0.9698,0.9702,134
2010-08-25,00:10:00,0.9703,0.9703,0.9701,0.9702,77
2010-08-25,00:15:00,0.9702,0.9702,0.9700,0.9700,30
2010-08-25,00:20:00,0.9700,0.9700,0.9694,0.9697,148
2010-08-25,00:25:00,0.9697,0.9703,0.9697,0.9699,107
2010-08-25,00:30:00,0.9700,0.9702,0.9700,0.9700,44
2010-08-25,00:35:00,0.9700,0.9703,0.9697,0.9701,110
2010-08-25,00:40:00,0.9700,0.9703,0.9697,0.9703,136
2010-08-25,00:45:00,0.9704,0.9708,0.9702,0.9702,169
2010-08-25,00:50:00,0.9702,0.9702,0.9698,0.9701,155
2010-08-25,00:55:00,0.9700,0.9701,0.9700,0.9700,47
2010-08-25,01:00:00,0.9699,0.9701,0.9696,0.9698,63
2010-08-25,01:05:00,0.9697,0.9698,0.9693,0.9695,251
2010-08-25,01:10:00,0.9695,0.9701,0.9694,0.9701,161
2010-08-25,01:15:00,0.9702,0.9706,0.9702,0.9702,130
2010-08-25,01:20:00,0.9702,0.9705,0.9701,0.9704,122
2010-08-25,01:25:00,0.9705,0.9715,0.9704,0.9712,368
2010-08-25,01:30:00,0.9711,0.9717,0.9708,0.9716,330
2010-08-25,01:35:00,0.9716,0.9717,0.9712,0.9717,207
2010-08-25,01:40:00,0.9716,0.9723,0.9714,0.9721,409
2010-08-25,01:45:00,0.9721,0.9721,0.9716,0.9717,238
2010-08-25,01:50:00,0.9718,0.9718,0.9712,0.9712,179
2010-08-25,01:55:00,0.9711,0.9712,0.9710,0.9711,221
2010-08-25,02:00:00,0.9711,0.9711,0.9703,0.9708,159
2010-08-25,02:05:00,0.9710,0.9714,0.9710,0.9711,64
2010-08-25,02:10:00,0.9709,0.9709,0.9704,0.9707,91
2010-08-25,02:15:00,0.9707,0.9709,0.9704,0.9708,241
2010-08-25,02:20:00,0.9709,0.9713,0.9708,0.9710,177
2010-08-25,02:25:00,0.9711,0.9713,0.9708,0.9712,183
2010-08-25,02:30:00,0.9712,0.9713,0.9710,0.9711,93
2010-08-25,02:35:00,0.9711,0.9711,0.9708,0.9710,74
2010-08-25,02:40:00,0.9711,0.9711,0.9706,0.9706,133
2010-08-25,02:45:00,0.9707,0.9707,0.9702,0.9702,214
2010-08-25,02:50:00,0.9702,0.9709,0.9702,0.9709,369
2010-08-25,02:55:00,0.9708,0.9708,0.9696,0.9698,565
2010-08-25,03:00:00,0.9699,0.9702,0.9696,0.9702,334
2010-08-25,03:05:00,0.9702,0.9705,0.9701,0.9705,72
2010-08-25,03:10:00,0.9705,0.9705,0.9704,0.9704,30
2010-08-25,03:15:00,0.9705,0.9705,0.9704,0.9704,3
2010-08-25,03:20:00,0.9705,0.9705,0.9703,0.9705,14
2010-08-25,03:25:00,0.9705,0.9707,0.9703,0.9703,68
2010-08-25,03:30:00,0.9704,0.9706,0.9704,0.9705,15
2010-08-25,03:35:00,0.9704,0.9707,0.9704,0.9705,33
2010-08-25,03:40:00,0.9705,0.9709,0.9705,0.9708,93
2010-08-25,03:45:00,0.9708,0.9709,0.9707,0.9708,14
2010-08-25,03:50:00,0.9708,0.9708,0.9697,0.9698,131
2010-08-25,03:55:00,0.9698,0.9700,0.9695,0.9695,142
2010-08-25,04:00:00,0.9696,0.9699,0.9695,0.9698,55
2010-08-25,04:05:00,0.9698,0.9704,0.9698,0.9701,62
2010-08-25,04:10:00,0.9702,0.9705,0.9702,0.9705,11
2010-08-25,04:15:00,0.9704,0.9706,0.9701,0.9701,45
2010-08-25,04:20:00,0.9701,0.9701,0.9701,0.9701,1
2010-08-25,04:25:00,0.9700,0.9701,0.9699,0.9699,3
2010-08-25,04:30:00,0.9700,0.9701,0.9695,0.9697,29
2010-08-25,04:35:00,0.9698,0.9698,0.9696,0.9696,6
2010-08-25,04:40:00,0.9696,0.9696,0.9696,0.9696,1
2010-08-25,04:45:00,0.9699,0.9701,0.9697,0.9701,6
2010-08-25,04:50:00,0.9697,0.9697,0.9686,0.9688,42
2010-08-25,04:55:00,0.9686,0.9688,0.9677,0.9681,105
2010-08-25,05:00:00,0.9698,0.9698,0.9698,0.9698,1
2010-08-25,06:00:00,0.9690,0.9695,0.9690,0.9691,59
2010-08-25,06:05:00,0.9691,0.9691,0.9691,0.9691,1
2010-08-25,06:10:00,0.9693,0.9693,0.9693,0.9693,3
2010-08-25,06:15:00,0.9694,0.9696,0.9693,0.9696,4
2010-08-25,06:20:00,0.9692,0.9699,0.9691,0.9698,28
2010-08-25,06:25:00,0.9697,0.9697,0.9696,0.9696,5
2010-08-25,06:30:00,0.9694,0.9695,0.9694,0.9695,13
2010-08-25,06:35:00,0.9696,0.9696,0.9695,0.9695,10
2010-08-25,06:40:00,0.9698,0.9699,0.9696,0.9696,35
2010-08-25,06:45:00,0.9696,0.9697,0.9696,0.9697,3
2010-08-25,06:50:00,0.9697,0.9697,0.9697,0.9697,5
2010-08-25,07:00:00,0.9692,0.9692,0.9691,0.9691,3
2010-08-25,07:05:00,0.9691,0.9692,0.9690,0.9690,17
2010-08-25,07:10:00,0.9693,0.9693,0.9689,0.9689,6
2010-08-25,07:15:00,0.9689,0.9689,0.9689,0.9689,1
2010-08-25,07:20:00,0.9691,0.9696,0.9691,0.9695,32
2010-08-25,07:25:00,0.9695,0.9698,0.9695,0.9695,30
2010-08-25,07:30:00,0.9698,0.9699,0.9697,0.9697,18
2010-08-25,07:35:00,0.9697,0.9698,0.9697,0.9697,5
2010-08-25,07:40:00,0.9695,0.9695,0.9695,0.9695,1
2010-08-25,07:50:00,0.9696,0.9699,0.9696,0.9699,2
2010-08-25,07:55:00,0.9699,0.9700,0.9699,0.9700,2
2010-08-25,08:00:00,0.9699,0.9700,0.9695,0.9695,34
2010-08-25,08:05:00,0.9695,0.9696,0.9694,0.9696,8
2010-08-25,08:10:00,0.9696,0.9697,0.9696,0.9697,9
2010-08-25,08:15:00,0.9698,0.9698,0.9698,0.9698,5
2010-08-25,08:20:00,0.9698,0.9700,0.9697,0.9697,45
2010-08-25,08:25:00,0.9697,0.9699,0.9697,0.9699,18
2010-08-25,08:30:00,0.9697,0.9698,0.9696,0.9698,16
2010-08-25,08:35:00,0.9698,0.9704,0.9698,0.9701,69
2010-08-25,08:40:00,0.9700,0.9702,0.9699,0.9699,44
2010-08-25,08:45:00,0.9700,0.9702,0.9700,0.9702,11
2010-08-25,08:50:00,0.9702,0.9702,0.9698,0.9700,8
2010-08-25,08:55:00,0.9698,0.9701,0.9698,0.9701,20
2010-08-25,09:00:00,0.9702,0.9707,0.9701,0.9702,66
2010-08-25,09:05:00,0.9702,0.9703,0.9701,0.9703,18
2010-08-25,09:10:00,0.9703,0.9704,0.9702,0.9702,19
2010-08-25,09:15:00,0.9703,0.9706,0.9702,0.9706,38
2010-08-25,09:20:00,0.9703,0.9706,0.9703,0.9706,32
2010-08-25,09:25:00,0.9706,0.9706,0.9702,0.9702,17
2010-08-25,09:30:00,0.9703,0.9703,0.9698,0.9698,32
2010-08-25,09:35:00,0.9699,0.9699,0.9698,0.9699,11
2010-08-25,09:40:00,0.9699,0.9699,0.9697,0.9697,8
2010-08-25,09:45:00,0.9698,0.9698,0.9697,0.9698,17
2010-08-25,09:50:00,0.9697,0.9700,0.9697,0.9698,22
2010-08-25,09:55:00,0.9698,0.9700,0.9695,0.9698,30
2010-08-25,10:00:00,0.9699,0.9700,0.9699,0.9700,13
2010-08-25,10:05:00,0.9700,0.9700,0.9697,0.9699,11
2010-08-25,10:10:00,0.9699,0.9701,0.9699,0.9701,4
2010-08-25,10:15:00,0.9700,0.9702,0.9700,0.9700,5
2010-08-25,10:20:00,0.9697,0.9697,0.9696,0.9696,2
2010-08-25,10:25:00,0.9698,0.9698,0.9697,0.9697,4
2010-08-25,10:30:00,0.9699,0.9701,0.9699,0.9701,17
2010-08-25,10:35:00,0.9702,0.9703,0.9702,0.9703,2
2010-08-25,10:40:00,0.9701,0.9702,0.9701,0.9702,4
2010-08-25,10:45:00,0.9703,0.9706,0.9703,0.9706,27
2010-08-25,10:50:00,0.9706,0.9706,0.9706,0.9706,3
2010-08-25,10:55:00,0.9707,0.9708,0.9705,0.9705,26
2010-08-25,11:00:00,0.9703,0.9705,0.9703,0.9704,40
2010-08-25,11:10:00,0.9706,0.9706,0.9706,0.9706,2
2010-08-25,11:15:00,0.9706,0.9706,0.9706,0.9706,1
2010-08-25,11:20:00,0.9706,0.9706,0.9706,0.9706,2
2010-08-25,11:30:00,0.9705,0.9705,0.9704,0.9704,16
2010-08-25,11:35:00,0.9705,0.9705,0.9698,0.9700,64
2010-08-25,11:40:00,0.9699,0.9700,0.9695,0.9695,29
2010-08-25,11:45:00,0.9698,0.9698,0.9697,0.9697,4
2010-08-25,11:50:00,0.9696,0.9696,0.9695,0.9696,17
2010-08-25,11:55:00,0.9695,0.9695,0.9695,0.9695,1
2010-08-25,12:05:00,0.9697,0.9697,0.9697,0.9697,1
2010-08-25,12:10:00,0.9698,0.9698,0.9696,0.9696,12
2010-08-25,12:15:00,0.9695,0.9697,0.9694,0.9696,21
2010-08-25,12:20:00,0.9697,0.9700,0.9695,0.9700,53
2010-08-25,12:25:00,0.9700,0.9704,0.9700,0.9704,39
2010-08-25,12:30:00,0.9705,0.9705,0.9703,0.9703,12
2010-08-25,12:35:00,0.9703,0.9705,0.9703,0.9704,13
2010-08-25,12:40:00,0.9704,0.9704,0.9703,0.9703,5
2010-08-25,12:45:00,0.9705,0.9709,0.9703,0.9703,70
2010-08-25,12:50:00,0.9703,0.9703,0.9694,0.9696,110
2010-08-25,12:55:00,0.9696,0.9696,0.9696,0.9696,1
2010-08-25,13:00:00,0.9696,0.9699,0.9696,0.9698,50
2010-08-25,13:05:00,0.9699,0.9699,0.9697,0.9699,11
2010-08-25,13:10:00,0.9699,0.9704,0.9699,0.9703,25
2010-08-25,13:15:00,0.9702,0.9704,0.9702,0.9702,12
2010-08-25,13:20:00,0.9703,0.9712,0.9701,0.9708,196
2010-08-25,13:25:00,0.9708,0.9730,0.9708,0.9727,640
2010-08-25,13:30:00,0.9725,0.9728,0.9721,0.9721,119
2010-08-25,13:35:00,0.9722,0.9729,0.9722,0.9724,43
2010-08-25,13:40:00,0.9723,0.9723,0.9713,0.9717,176
2010-08-25,13:45:00,0.9717,0.9717,0.9710,0.9711,99
2010-08-25,13:50:00,0.9710,0.9712,0.9701,0.9709,158
2010-08-25,13:55:00,0.9710,0.9711,0.9699,0.9702,91
2010-08-25,14:00:00,0.9702,0.9711,0.9696,0.9711,63
2010-08-25,14:05:00,0.9710,0.9710,0.9703,0.9707,34
2010-08-25,14:10:00,0.9706,0.9706,0.9696,0.9700,225
2010-08-25,14:15:00,0.9703,0.9712,0.9703,0.9711,81
2010-08-25,14:20:00,0.9711,0.9712,0.9700,0.9704,58
2010-08-25,14:25:00,0.9704,0.9706,0.9698,0.9699,177
2010-08-25,14:30:00,0.9699,0.9700,0.9695,0.9699,273
2010-08-25,14:35:00,0.9698,0.9699,0.9694,0.9695,55
2010-08-25,14:40:00,0.9696,0.9702,0.9696,0.9702,51
2010-08-25,14:45:00,0.9702,0.9705,0.9701,0.9701,34
2010-08-25,14:50:00,0.9702,0.9703,0.9696,0.9701,65
2010-08-25,14:55:00,0.9701,0.9704,0.9697,0.9700,159
2010-08-25,15:00:00,0.9702,0.9716,0.9701,0.9709,586
2010-08-25,15:05:00,0.9710,0.9712,0.9706,0.9707,101
2010-08-25,15:10:00,0.9708,0.9711,0.9703,0.9711,106
2010-08-25,15:15:00,0.9710,0.9710,0.9702,0.9706,71
2010-08-25,15:20:00,0.9706,0.9723,0.9706,0.9723,260
2010-08-25,15:25:00,0.9723,0.9724,0.9713,0.9721,232
2010-08-25,15:30:00,0.9720,0.9721,0.9706,0.9706,191
2010-08-25,15:35:00,0.9706,0.9709,0.9702,0.9709,145
2010-08-25,15:40:00,0.9710,0.9712,0.9707,0.9710,65
2010-08-25,15:45:00,0.9710,0.9713,0.9710,0.9713,41
2010-08-25,15:50:00,0.9713,0.9726,0.9713,0.9724,167
2010-08-25,15:55:00,0.9725,0.9729,0.9711,0.9719,368
2010-08-25,16:00:00,0.9720,0.9740,0.9715,0.9730,1021
2010-08-25,16:05:00,0.9731,0.9740,0.9729,0.9740,374
2010-08-25,16:10:00,0.9739,0.9739,0.9720,0.9723,224
2010-08-25,16:15:00,0.9723,0.9726,0.9718,0.9725,251
2010-08-25,16:20:00,0.9723,0.9734,0.9711,0.9726,667
2010-08-25,16:25:00,0.9727,0.9733,0.9726,0.9733,96
2010-08-25,16:30:00,0.9734,0.9736,0.9730,0.9732,78
2010-08-25,16:35:00,0.9731,0.9735,0.9729,0.9729,91
2010-08-25,16:40:00,0.9730,0.9739,0.9730,0.9736,126
2010-08-25,16:45:00,0.9735,0.9738,0.9733,0.9734,76
2010-08-25,16:50:00,0.9735,0.9737,0.9730,0.9731,94
2010-08-25,16:55:00,0.9730,0.9738,0.9730,0.9738,132
2010-08-25,17:00:00,0.9738,0.9738,0.9731,0.9736,157
2010-08-25,17:05:00,0.9734,0.9735,0.9731,0.9733,85
2010-08-25,17:10:00,0.9734,0.9735,0.9733,0.9735,44
2010-08-25,17:15:00,0.9736,0.9742,0.9734,0.9740,236
2010-08-25,17:20:00,0.9738,0.9738,0.9735,0.9736,34
2010-08-25,17:25:00,0.9736,0.9741,0.9731,0.9731,138
2010-08-25,17:30:00,0.9730,0.9731,0.9724,0.9728,100
2010-08-25,17:35:00,0.9727,0.9732,0.9725,0.9726,113
2010-08-25,17:40:00,0.9726,0.9728,0.9720,0.9720,124
2010-08-25,17:45:00,0.9719,0.9723,0.9718,0.9720,84
2010-08-25,17:50:00,0.9720,0.9721,0.9713,0.9714,68
2010-08-25,17:55:00,0.9714,0.9716,0.9709,0.9713,203
2010-08-25,18:00:00,0.9712,0.9714,0.9711,0.9713,68
2010-08-25,18:05:00,0.9714,0.9714,0.9707,0.9708,128
2010-08-25,18:10:00,0.9707,0.9714,0.9707,0.9710,101
2010-08-25,18:15:00,0.9709,0.9719,0.9708,0.9718,166
2010-08-25,18:20:00,0.9719,0.9720,0.9715,0.9718,58
2010-08-25,18:25:00,0.9721,0.9722,0.9717,0.9721,34
2010-08-25,18:30:00,0.9721,0.9721,0.9713,0.9717,99
2010-08-25,18:35:00,0.9718,0.9718,0.9712,0.9713,87
2010-08-25,18:40:00,0.9713,0.9716,0.9709,0.9710,67
2010-08-25,18:45:00,0.9710,0.9712,0.9709,0.9712,42
2010-08-25,18:50:00,0.9710,0.9710,0.9700,0.9700,143
2010-08-25,18:55:00,0.9700,0.9704,0.9699,0.9701,117
2010-08-25,19:00:00,0.9702,0.9702,0.9690,0.9691,279
2010-08-25,19:05:00,0.9690,0.9696,0.9690,0.9695,117
2010-08-25,19:10:00,0.9694,0.9696,0.9691,0.9691,34
2010-08-25,19:15:00,0.9691,0.9692,0.9685,0.9691,156
2010-08-25,19:20:00,0.9692,0.9699,0.9690,0.9690,188
2010-08-25,19:25:00,0.9692,0.9694,0.9690,0.9691,35
2010-08-25,19:30:00,0.9690,0.9691,0.9685,0.9685,97
2010-08-25,19:35:00,0.9685,0.9691,0.9683,0.9689,125
2010-08-25,19:40:00,0.9689,0.9693,0.9688,0.9689,101
2010-08-25,19:45:00,0.9690,0.9690,0.9684,0.9690,61
2010-08-25,19:50:00,0.9689,0.9699,0.9688,0.9698,238
2010-08-25,19:55:00,0.9698,0.9712,0.9698,0.9708,369
2010-08-25,20:00:00,0.9708,0.9717,0.9707,0.9709,702
2010-08-25,20:05:00,0.9708,0.9714,0.9708,0.9710,686
2010-08-25,20:10:00,0.9709,0.9714,0.9709,0.9710,307
2010-08-25,20:15:00,0.9710,0.9710,0.9702,0.9706,304
2010-08-25,20:20:00,0.9705,0.9705,0.9696,0.9697,377
2010-08-25,20:25:00,0.9696,0.9697,0.9690,0.9695,296
2010-08-25,20:30:00,0.9697,0.9730,0.9691,0.9725,1036
2010-08-25,20:35:00,0.9724,0.9731,0.9723,0.9728,518
2010-08-25,20:40:00,0.9727,0.9732,0.9719,0.9721,644
2010-08-25,20:45:00,0.9720,0.9729,0.9718,0.9729,370
2010-08-25,20:50:00,0.9730,0.9736,0.9726,0.9728,286
2010-08-25,20:55:00,0.9727,0.9742,0.9727,0.9731,559
2010-08-25,21:00:00,0.9732,0.9742,0.9731,0.9741,231
2010-08-25,21:05:00,0.9743,0.9746,0.9741,0.9743,313
2010-08-25,21:10:00,0.9743,0.9744,0.9741,0.9741,58
2010-08-25,21:15:00,0.9742,0.9746,0.9738,0.9738,197
2010-08-25,21:20:00,0.9737,0.9737,0.9733,0.9734,227
2010-08-25,21:25:00,0.9734,0.9736,0.9726,0.9726,159
2010-08-25,21:30:00,0.9727,0.9729,0.9718,0.9725,465
2010-08-25,21:35:00,0.9725,0.9730,0.9725,0.9730,287
2010-08-25,21:40:00,0.9731,0.9739,0.9728,0.9734,284
2010-08-25,21:45:00,0.9736,0.9739,0.9734,0.9737,208
2010-08-25,21:50:00,0.9738,0.9745,0.9738,0.9743,257
2010-08-25,21:55:00,0.9745,0.9747,0.9742,0.9746,379
2010-08-25,22:00:00,0.9746,0.9762,0.9732,0.9732,1365
2010-08-25,22:05:00,0.9732,0.9742,0.9730,0.9740,644
2010-08-25,22:10:00,0.9739,0.9740,0.9729,0.9732,472
2010-08-25,22:15:00,0.9733,0.9733,0.9726,0.9728,144
2010-08-25,22:20:00,0.9728,0.9735,0.9727,0.9734,157
2010-08-25,22:25:00,0.9734,0.9748,0.9734,0.9744,714
2010-08-25,22:30:00,0.9743,0.9753,0.9743,0.9744,540
2010-08-25,22:35:00,0.9743,0.9743,0.9732,0.9734,282
2010-08-25,22:40:00,0.9734,0.9735,0.9728,0.9731,208
2010-08-25,22:45:00,0.9732,0.9741,0.9729,0.9739,323
2010-08-25,22:50:00,0.9739,0.9739,0.9726,0.9727,244
2010-08-25,22:55:00,0.9725,0.9726,0.9710,0.9712,440
2010-08-25,23:00:00,0.9713,0.9722,0.9713,0.9721,381
2010-08-25,23:05:00,0.9721,0.9725,0.9721,0.9722,110
2010-08-25,23:10:00,0.9721,0.9727,0.9721,0.9725,150
2010-08-25,23:15:00,0.9726,0.9727,0.9720,0.9724,150
2010-08-25,23:20:00,0.9724,0.9728,0.9723,0.9728,179
2010-08-25,23:25:00,0.9728,0.9729,0.9726,0.9728,125
2010-08-25,23:30:00,0.9727,0.9731,0.9727,0.9730,112
2010-08-25,23:35:00,0.9730,0.9736,0.9730,0.9736,180
2010-08-25,23:40:00,0.9736,0.9738,0.9735,0.9737,135
2010-08-25,23:45:00,0.9736,0.9738,0.9735,0.9735,54
2010-08-25,23:50:00,0.9736,0.9737,0.9735,0.9735,32
2010-08-25,23:55:00,0.9735,0.9736,0.9734,0.9735,36
2010-08-26,00:00:00,0.9734,0.9734,0.9730,0.9731,85
2010-08-26,00:05:00,0.9730,0.9730,0.9723,0.9728,254
2010-08-26,00:10:00,0.9728,0.9732,0.9728,0.9731,89
2010-08-26,00:15:00,0.9731,0.9732,0.9728,0.9728,149
2010-08-26,00:20:00,0.9729,0.9729,0.9727,0.9727,104
2010-08-26,00:25:00,0.9728,0.9728,0.9727,0.9727,33
2010-08-26,00:30:00,0.9727,0.9734,0.9727,0.9734,94
2010-08-26,00:35:00,0.9734,0.9736,0.9732,0.9734,62
2010-08-26,00:40:00,0.9733,0.9733,0.9730,0.9731,44
2010-08-26,00:45:00,0.9732,0.9732,0.9728,0.9730,60
2010-08-26,00:50:00,0.9731,0.9733,0.9729,0.9733,54
2010-08-26,00:55:00,0.9732,0.9735,0.9732,0.9735,44
2010-08-26,01:00:00,0.9734,0.9738,0.9734,0.9734,88
2010-08-26,01:05:00,0.9735,0.9737,0.9732,0.9732,107
2010-08-26,01:10:00,0.9734,0.9737,0.9731,0.9734,202
2010-08-26,01:15:00,0.9733,0.9734,0.9730,0.9731,141
2010-08-26,01:20:00,0.9730,0.9731,0.9730,0.9731,31
2010-08-26,01:25:00,0.9731,0.9731,0.9728,0.9729,149
2010-08-26,01:30:00,0.9730,0.9730,0.9728,0.9729,72
2010-08-26,01:35:00,0.9728,0.9729,0.9724,0.9727,109
2010-08-26,01:40:00,0.9726,0.9732,0.9726,0.9730,237
2010-08-26,01:45:00,0.9729,0.9729,0.9724,0.9726,95
2010-08-26,01:50:00,0.9727,0.9727,0.9727,0.9727,5
2010-08-26,01:55:00,0.9728,0.9733,0.9728,0.9732,68
2010-08-26,02:00:00,0.9732,0.9733,0.9729,0.9730,71
2010-08-26,02:05:00,0.9730,0.9733,0.9729,0.9730,171
2010-08-26,02:10:00,0.9730,0.9733,0.9728,0.9730,64
2010-08-26,02:15:00,0.9729,0.9733,0.9727,0.9728,135
2010-08-26,02:20:00,0.9727,0.9728,0.9725,0.9728,203
2010-08-26,02:25:00,0.9729,0.9730,0.9725,0.9728,166
2010-08-26,02:30:00,0.9729,0.9730,0.9729,0.9729,14
2010-08-26,02:35:00,0.9728,0.9732,0.9726,0.9731,116
2010-08-26,02:40:00,0.9730,0.9732,0.9728,0.9728,55
2010-08-26,02:45:00,0.9728,0.9729,0.9723,0.9726,173
2010-08-26,02:50:00,0.9727,0.9728,0.9721,0.9721,292
2010-08-26,02:55:00,0.9721,0.9721,0.9718,0.9718,273
2010-08-26,03:00:00,0.9719,0.9721,0.9714,0.9720,208
2010-08-26,03:05:00,0.9719,0.9720,0.9718,0.9718,17
2010-08-26,03:10:00,0.9717,0.9722,0.9717,0.9721,34
2010-08-26,03:15:00,0.9720,0.9720,0.9714,0.9715,99
2010-08-26,03:20:00,0.9715,0.9715,0.9711,0.9712,93
2010-08-26,03:25:00,0.9713,0.9715,0.9712,0.9712,12
2010-08-26,03:30:00,0.9712,0.9714,0.9707,0.9708,49
2010-08-26,03:35:00,0.9707,0.9708,0.9706,0.9707,59
2010-08-26,03:40:00,0.9708,0.9708,0.9708,0.9708,6
2010-08-26,03:45:00,0.9705,0.9708,0.9705,0.9706,94
2010-08-26,03:50:00,0.9706,0.9706,0.9703,0.9705,33
2010-08-26,03:55:00,0.9704,0.9705,0.9702,0.9703,87
2010-08-26,04:00:00,0.9704,0.9706,0.9704,0.9704,39
2010-08-26,04:05:00,0.9705,0.9707,0.9705,0.9707,14
2010-08-26,04:10:00,0.9707,0.9707,0.9706,0.9707,10
2010-08-26,04:15:00,0.9707,0.9707,0.9705,0.9707,12
2010-08-26,04:20:00,0.9704,0.9704,0.9703,0.9703,4
2010-08-26,04:25:00,0.9700,0.9700,0.9699,0.9699,3
2010-08-26,04:30:00,0.9700,0.9705,0.9700,0.9705,49
2010-08-26,04:35:00,0.9704,0.9704,0.9703,0.9703,8
2010-08-26,04:40:00,0.9701,0.9702,0.9699,0.9702,4
2010-08-26,04:45:00,0.9702,0.9708,0.9701,0.9708,14
2010-08-26,04:50:00,0.9708,0.9708,0.9708,0.9708,2
2010-08-26,04:55:00,0.9706,0.9708,0.9704,0.9706,20
2010-08-26,05:00:00,0.9719,0.9719,0.9719,0.9719,1
2010-08-26,06:00:00,0.9710,0.9718,0.9710,0.9714,48
2010-08-26,06:05:00,0.9713,0.9713,0.9713,0.9713,1
2010-08-26,06:10:00,0.9715,0.9715,0.9712,0.9713,6
2010-08-26,06:15:00,0.9714,0.9714,0.9712,0.9714,8
2010-08-26,06:20:00,0.9714,0.9715,0.9711,0.9714,18
2010-08-26,06:25:00,0.9714,0.9716,0.9714,0.9715,14
2010-08-26,06:30:00,0.9712,0.9715,0.9711,0.9714,26
2010-08-26,06:35:00,0.9715,0.9715,0.9712,0.9712,5
2010-08-26,06:40:00,0.9714,0.9714,0.9714,0.9714,3
2010-08-26,06:45:00,0.9715,0.9718,0.9714,0.9718,14
2010-08-26,06:50:00,0.9716,0.9716,0.9715,0.9716,5
2010-08-26,06:55:00,0.9717,0.9718,0.9717,0.9718,3
2010-08-26,07:00:00,0.9718,0.9718,0.9717,0.9717,2
2010-08-26,07:05:00,0.9716,0.9717,0.9716,0.9717,2
2010-08-26,07:10:00,0.9716,0.9716,0.9716,0.9716,2
2010-08-26,07:15:00,0.9717,0.9720,0.9717,0.9719,12
2010-08-26,07:20:00,0.9718,0.9719,0.9717,0.9717,6
2010-08-26,07:25:00,0.9718,0.9718,0.9718,0.9718,12
2010-08-26,07:30:00,0.9717,0.9717,0.9716,0.9717,7
2010-08-26,07:35:00,0.9718,0.9721,0.9718,0.9720,23
2010-08-26,07:40:00,0.9719,0.9719,0.9718,0.9718,8
2010-08-26,07:45:00,0.9717,0.9718,0.9716,0.9717,73
2010-08-26,07:50:00,0.9716,0.9716,0.9713,0.9713,93
2010-08-26,07:55:00,0.9713,0.9713,0.9712,0.9712,15
2010-08-26,08:00:00,0.9711,0.9712,0.9710,0.9711,40
2010-08-26,08:05:00,0.9711,0.9712,0.9710,0.9711,16
2010-08-26,08:10:00,0.9711,0.9712,0.9711,0.9711,4
2010-08-26,08:15:00,0.9711,0.9712,0.9711,0.9712,5
2010-08-26,08:20:00,0.9713,0.9713,0.9706,0.9707,21
2010-08-26,08:25:00,0.9708,0.9708,0.9705,0.9707,5
2010-08-26,08:30:00,0.9706,0.9706,0.9705,0.9705,4
2010-08-26,08:35:00,0.9703,0.9705,0.9703,0.9705,7
2010-08-26,08:40:00,0.9704,0.9706,0.9704,0.9706,5
2010-08-26,08:45:00,0.9706,0.9707,0.9703,0.9704,28
2010-08-26,08:50:00,0.9704,0.9705,0.9701,0.9702,31
2010-08-26,08:55:00,0.9704,0.9706,0.9703,0.9706,17
2010-08-26,09:00:00,0.9708,0.9709,0.9707,0.9707,22
2010-08-26,09:05:00,0.9708,0.9708,0.9706,0.9706,39
2010-08-26,09:10:00,0.9706,0.9707,0.9704,0.9704,10
2010-08-26,09:15:00,0.9705,0.9708,0.9705,0.9708,18
2010-08-26,09:20:00,0.9709,0.9711,0.9709,0.9709,12
2010-08-26,09:25:00,0.9709,0.9712,0.9709,0.9710,14
2010-08-26,09:30:00,0.9708,0.9709,0.9705,0.9705,60
2010-08-26,09:35:00,0.9707,0.9708,0.9702,0.9705,98
2010-08-26,09:40:00,0.9705,0.9709,0.9705,0.9707,39
2010-08-26,09:45:00,0.9707,0.9707,0.9706,0.9706,14
2010-08-26,09:50:00,0.9704,0.9704,0.9700,0.9700,28
2010-08-26,09:55:00,0.9701,0.9709,0.9701,0.9709,63
2010-08-26,10:00:00,0.9709,0.9716,0.9709,0.9716,89
2010-08-26,10:05:00,0.9716,0.9716,0.9712,0.9713,35
2010-08-26,10:10:00,0.9712,0.9713,0.9712,0.9712,23
2010-08-26,10:15:00,0.9710,0.9710,0.9708,0.9708,19
2010-08-26,10:20:00,0.9708,0.9709,0.9708,0.9708,8
2010-08-26,10:25:00,0.9709,0.9709,0.9708,0.9708,11
2010-08-26,10:30:00,0.9709,0.9710,0.9709,0.9710,8
2010-08-26,10:35:00,0.9710,0.9716,0.9710,0.9716,49
2010-08-26,10:40:00,0.9715,0.9720,0.9715,0.9720,35
2010-08-26,10:45:00,0.9720,0.9720,0.9716,0.9718,46
2010-08-26,10:50:00,0.9717,0.9720,0.9717,0.9720,49
2010-08-26,10:55:00,0.9719,0.9720,0.9718,0.9718,16
2010-08-26,11:00:00,0.9716,0.9719,0.9716,0.9719,4
2010-08-26,11:05:00,0.9716,0.9716,0.9712,0.9712,23
2010-08-26,11:10:00,0.9714,0.9716,0.9714,0.9716,24
2010-08-26,11:20:00,0.9720,0.9723,0.9720,0.9723,12
2010-08-26,11:25:00,0.9720,0.9722,0.9720,0.9722,8
2010-08-26,11:30:00,0.9722,0.9722,0.9720,0.9721,17
2010-08-26,11:35:00,0.9722,0.9722,0.9722,0.9722,1
2010-08-26,11:40:00,0.9721,0.9721,0.9721,0.9721,2
2010-08-26,11:45:00,0.9722,0.9724,0.9722,0.9724,22
2010-08-26,11:50:00,0.9724,0.9727,0.9723,0.9723,17
2010-08-26,11:55:00,0.9726,0.9727,0.9726,0.9727,10
2010-08-26,12:00:00,0.9728,0.9728,0.9724,0.9724,26
2010-08-26,12:05:00,0.9725,0.9728,0.9725,0.9727,32
2010-08-26,12:10:00,0.9727,0.9727,0.9724,0.9724,63
2010-08-26,12:15:00,0.9723,0.9723,0.9714,0.9718,113
2010-08-26,12:20:00,0.9719,0.9719,0.9718,0.9719,20
2010-08-26,12:25:00,0.9718,0.9718,0.9714,0.9715,68
2010-08-26,12:30:00,0.9717,0.9719,0.9716,0.9719,36
2010-08-26,12:35:00,0.9720,0.9721,0.9718,0.9718,26
2010-08-26,12:40:00,0.9716,0.9718,0.9715,0.9718,6
2010-08-26,12:45:00,0.9719,0.9719,0.9715,0.9715,4
2010-08-26,12:50:00,0.9715,0.9720,0.9715,0.9720,51
2010-08-26,12:55:00,0.9720,0.9720,0.9718,0.9718,17
2010-08-26,13:00:00,0.9718,0.9718,0.9718,0.9718,3
2010-08-26,13:05:00,0.9718,0.9719,0.9718,0.9719,3
2010-08-26,13:10:00,0.9718,0.9718,0.9717,0.9717,4
2010-08-26,13:15:00,0.9718,0.9718,0.9716,0.9716,5
2010-08-26,13:20:00,0.9718,0.9718,0.9713,0.9714,28
2010-08-26,13:25:00,0.9712,0.9716,0.9710,0.9711,133
2010-08-26,13:30:00,0.9711,0.9711,0.9706,0.9706,31
2010-08-26,13:35:00,0.9707,0.9708,0.9695,0.9700,306
2010-08-26,13:40:00,0.9701,0.9701,0.9699,0.9699,36
2010-08-26,13:45:00,0.9698,0.9700,0.9698,0.9698,13
2010-08-26,13:50:00,0.9699,0.9699,0.9699,0.9699,5
2010-08-26,13:55:00,0.9699,0.9700,0.9696,0.9700,42
2010-08-26,14:00:00,0.9699,0.9707,0.9698,0.9707,56
2010-08-26,14:05:00,0.9707,0.9716,0.9701,0.9703,137
2010-08-26,14:10:00,0.9704,0.9705,0.9700,0.9702,77
2010-08-26,14:15:00,0.9704,0.9706,0.9702,0.9705,35
2010-08-26,14:20:00,0.9705,0.9706,0.9694,0.9705,218
2010-08-26,14:25:00,0.9704,0.9709,0.9701,0.9708,90
2010-08-26,14:30:00,0.9707,0.9710,0.9703,0.9704,56
2010-08-26,14:35:00,0.9704,0.9711,0.9703,0.9703,74
2010-08-26,14:40:00,0.9703,0.9716,0.9703,0.9709,183
2010-08-26,14:45:00,0.9709,0.9711,0.9705,0.9709,90
2010-08-26,14:50:00,0.9709,0.9711,0.9703,0.9710,163
2010-08-26,14:55:00,0.9710,0.9713,0.9707,0.9711,99
2010-08-26,15:00:00,0.9712,0.9721,0.9700,0.9707,677
2010-08-26,15:05:00,0.9708,0.9708,0.9699,0.9702,414
2010-08-26,15:10:00,0.9702,0.9707,0.9701,0.9701,217
2010-08-26,15:15:00,0.9702,0.9706,0.9702,0.9704,93
2010-08-26,15:20:00,0.9703,0.9703,0.9697,0.9698,189
2010-08-26,15:25:00,0.9699,0.9705,0.9699,0.9705,111
2010-08-26,15:30:00,0.9705,0.9706,0.9693,0.9694,194
2010-08-26,15:35:00,0.9694,0.9697,0.9694,0.9695,133
2010-08-26,15:40:00,0.9695,0.9707,0.9695,0.9704,288
2010-08-26,15:45:00,0.9704,0.9704,0.9700,0.9702,114
2010-08-26,15:50:00,0.9703,0.9706,0.9702,0.9705,212
2010-08-26,15:55:00,0.9704,0.9710,0.9702,0.9710,87
2010-08-26,16:00:00,0.9711,0.9713,0.9704,0.9706,89
2010-08-26,16:05:00,0.9707,0.9713,0.9705,0.9710,53
2010-08-26,16:10:00,0.9711,0.9714,0.9711,0.9712,77
2010-08-26,16:15:00,0.9714,0.9716,0.9711,0.9715,64
2010-08-26,16:20:00,0.9714,0.9714,0.9710,0.9711,39
2010-08-26,16:25:00,0.9711,0.9711,0.9705,0.9708,91
2010-08-26,16:30:00,0.9707,0.9714,0.9707,0.9713,46
2010-08-26,16:35:00,0.9713,0.9714,0.9708,0.9708,45
2010-08-26,16:40:00,0.9709,0.9709,0.9702,0.9704,132
2010-08-26,16:45:00,0.9704,0.9706,0.9702,0.9703,46
2010-08-26,16:50:00,0.9703,0.9712,0.9703,0.9709,143
2010-08-26,16:55:00,0.9710,0.9718,0.9709,0.9718,81
2010-08-26,17:00:00,0.9717,0.9725,0.9714,0.9720,194
2010-08-26,17:05:00,0.9721,0.9734,0.9719,0.9726,254
2010-08-26,17:10:00,0.9725,0.9731,0.9724,0.9727,129
2010-08-26,17:15:00,0.9727,0.9733,0.9726,0.9728,82
2010-08-26,17:20:00,0.9729,0.9729,0.9721,0.9721,120
2010-08-26,17:25:00,0.9722,0.9726,0.9719,0.9723,66
2010-08-26,17:30:00,0.9723,0.9728,0.9722,0.9723,92
2010-08-26,17:35:00,0.9724,0.9724,0.9721,0.9722,47
2010-08-26,17:40:00,0.9721,0.9723,0.9721,0.9723,26
2010-08-26,17:45:00,0.9722,0.9728,0.9722,0.9725,129
2010-08-26,17:50:00,0.9727,0.9733,0.9726,0.9730,320
2010-08-26,17:55:00,0.9731,0.9734,0.9724,0.9728,210
2010-08-26,18:00:00,0.9727,0.9739,0.9727,0.9738,188
2010-08-26,18:05:00,0.9738,0.9738,0.9733,0.9735,167
2010-08-26,18:10:00,0.9734,0.9745,0.9734,0.9744,500
2010-08-26,18:15:00,0.9743,0.9745,0.9740,0.9740,122
2010-08-26,18:20:00,0.9740,0.9743,0.9738,0.9741,61
2010-08-26,18:25:00,0.9741,0.9747,0.9741,0.9744,88
2010-08-26,18:30:00,0.9744,0.9745,0.9741,0.9744,38
2010-08-26,18:35:00,0.9743,0.9744,0.9740,0.9744,100
2010-08-26,18:40:00,0.9744,0.9752,0.9744,0.9752,439
2010-08-26,18:45:00,0.9752,0.9756,0.9751,0.9751,579
2010-08-26,18:50:00,0.9752,0.9753,0.9745,0.9749,233
2010-08-26,18:55:00,0.9750,0.9752,0.9748,0.9749,29
2010-08-26,19:00:00,0.9749,0.9751,0.9748,0.9750,56
2010-08-26,19:05:00,0.9750,0.9751,0.9744,0.9745,127
2010-08-26,19:10:00,0.9744,0.9746,0.9742,0.9746,77
2010-08-26,19:15:00,0.9745,0.9755,0.9744,0.9749,181
2010-08-26,19:20:00,0.9750,0.9750,0.9745,0.9745,68
2010-08-26,19:25:00,0.9745,0.9745,0.9739,0.9743,113
2010-08-26,19:30:00,0.9741,0.9743,0.9738,0.9738,25
2010-08-26,19:35:00,0.9738,0.9747,0.9737,0.9745,216
2010-08-26,19:40:00,0.9744,0.9745,0.9738,0.9742,112
2010-08-26,19:45:00,0.9742,0.9742,0.9737,0.9738,21
2010-08-26,19:50:00,0.9739,0.9741,0.9731,0.9733,132
2010-08-26,19:55:00,0.9732,0.9737,0.9732,0.9734,58
2010-08-26,20:00:00,0.9735,0.9737,0.9734,0.9735,223
2010-08-26,20:05:00,0.9734,0.9736,0.9734,0.9734,60
2010-08-26,20:10:00,0.9735,0.9745,0.9735,0.9744,368
2010-08-26,20:15:00,0.9743,0.9749,0.9742,0.9742,225
2010-08-26,20:20:00,0.9744,0.9746,0.9739,0.9742,105
2010-08-26,20:25:00,0.9743,0.9744,0.9739,0.9742,171
2010-08-26,20:30:00,0.9742,0.9745,0.9724,0.9726,991
2010-08-26,20:35:00,0.9727,0.9730,0.9723,0.9725,627
2010-08-26,20:40:00,0.9727,0.9728,0.9721,0.9727,381
2010-08-26,20:45:00,0.9727,0.9735,0.9725,0.9733,178
2010-08-26,20:50:00,0.9733,0.9733,0.9729,0.9731,95
2010-08-26,20:55:00,0.9732,0.9744,0.9729,0.9739,326
2010-08-26,21:00:00,0.9741,0.9742,0.9738,0.9740,123
2010-08-26,21:05:00,0.9740,0.9747,0.9739,0.9746,173
2010-08-26,21:10:00,0.9745,0.9745,0.9725,0.9733,695
2010-08-26,21:15:00,0.9734,0.9748,0.9734,0.9746,275
2010-08-26,21:20:00,0.9746,0.9746,0.9742,0.9742,61
2010-08-26,21:25:00,0.9743,0.9750,0.9741,0.9750,175
2010-08-26,21:30:00,0.9749,0.9749,0.9746,0.9747,248
2010-08-26,21:35:00,0.9747,0.9747,0.9743,0.9747,199
2010-08-26,21:40:00,0.9748,0.9760,0.9748,0.9760,427
2010-08-26,21:45:00,0.9759,0.9771,0.9759,0.9769,624
2010-08-26,21:50:00,0.9769,0.9770,0.9762,0.9766,466
2010-08-26,21:55:00,0.9768,0.9774,0.9766,0.9771,281
2010-08-26,22:00:00,0.9771,0.9782,0.9768,0.9776,875
2010-08-26,22:05:00,0.9777,0.9780,0.9773,0.9776,270
2010-08-26,22:10:00,0.9776,0.9784,0.9774,0.9780,403
2010-08-26,22:15:00,0.9780,0.9782,0.9767,0.9772,1040
2010-08-26,22:20:00,0.9772,0.9772,0.9764,0.9772,395
2010-08-26,22:25:00,0.9772,0.9781,0.9772,0.9779,288
2010-08-26,22:30:00,0.9780,0.9780,0.9771,0.9776,482
2010-08-26,22:35:00,0.9776,0.9784,0.9773,0.9781,229
2010-08-26,22:40:00,0.9782,0.9782,0.9772,0.9773,178
2010-08-26,22:45:00,0.9774,0.9781,0.9772,0.9772,246
2010-08-26,22:50:00,0.9771,0.9775,0.9763,0.9766,331
2010-08-26,22:55:00,0.9766,0.9768,0.9759,0.9761,270
2010-08-26,23:00:00,0.9760,0.9764,0.9751,0.9758,496
2010-08-26,23:05:00,0.9758,0.9764,0.9753,0.9764,690
2010-08-26,23:10:00,0.9763,0.9769,0.9759,0.9761,307
2010-08-26,23:15:00,0.9761,0.9766,0.9759,0.9760,187
2010-08-26,23:20:00,0.9761,0.9764,0.9760,0.9761,158
2010-08-26,23:25:00,0.9760,0.9760,0.9753,0.9756,315
2010-08-26,23:30:00,0.9757,0.9760,0.9755,0.9756,171
2010-08-26,23:35:00,0.9757,0.9762,0.9757,0.9759,198
2010-08-26,23:40:00,0.9759,0.9760,0.9749,0.9752,360
2010-08-26,23:45:00,0.9752,0.9755,0.9750,0.9755,80
2010-08-26,23:50:00,0.9755,0.9755,0.9748,0.9752,99
2010-08-26,23:55:00,0.9754,0.9760,0.9751,0.9754,120
2010-08-27,00:00:00,0.9755,0.9760,0.9754,0.9756,196
2010-08-27,00:05:00,0.9756,0.9756,0.9749,0.9751,183
2010-08-27,00:10:00,0.9750,0.9760,0.9750,0.9759,199
2010-08-27,00:15:00,0.9758,0.9759,0.9748,0.9750,179
2010-08-27,00:20:00,0.9751,0.9757,0.9751,0.9755,43
2010-08-27,00:25:00,0.9755,0.9757,0.9754,0.9757,31
2010-08-27,00:30:00,0.9757,0.9761,0.9757,0.9759,50
2010-08-27,00:35:00,0.9759,0.9760,0.9758,0.9759,54
2010-08-27,00:40:00,0.9759,0.9759,0.9753,0.9753,89
2010-08-27,00:45:00,0.9753,0.9756,0.9751,0.9756,146
2010-08-27,00:50:00,0.9756,0.9757,0.9754,0.9756,91
2010-08-27,00:55:00,0.9756,0.9757,0.9754,0.9757,42
2010-08-27,01:00:00,0.9756,0.9757,0.9754,0.9755,87
2010-08-27,01:05:00,0.9756,0.9757,0.9753,0.9755,139
2010-08-27,01:10:00,0.9755,0.9756,0.9754,0.9754,19
2010-08-27,01:15:00,0.9755,0.9760,0.9755,0.9756,135
2010-08-27,01:20:00,0.9757,0.9759,0.9756,0.9756,62
2010-08-27,01:25:00,0.9759,0.9760,0.9758,0.9758,25
2010-08-27,01:30:00,0.9757,0.9760,0.9756,0.9756,144
2010-08-27,01:35:00,0.9755,0.9755,0.9753,0.9755,27
2010-08-27,01:40:00,0.9756,0.9756,0.9755,0.9755,16
2010-08-27,01:45:00,0.9756,0.9757,0.9755,0.9755,10
2010-08-27,01:50:00,0.9756,0.9758,0.9755,0.9758,47
2010-08-27,01:55:00,0.9758,0.9759,0.9756,0.9758,98
2010-08-27,02:00:00,0.9759,0.9763,0.9759,0.9762,153
2010-08-27,02:05:00,0.9762,0.9764,0.9762,0.9764,43
2010-08-27,02:10:00,0.9764,0.9764,0.9761,0.9761,168
2010-08-27,02:15:00,0.9760,0.9760,0.9756,0.9759,192
2010-08-27,02:20:00,0.9759,0.9759,0.9757,0.9758,32
2010-08-27,02:25:00,0.9757,0.9763,0.9757,0.9760,127
2010-08-27,02:30:00,0.9760,0.9760,0.9754,0.9754,142
2010-08-27,02:35:00,0.9755,0.9757,0.9752,0.9752,133
2010-08-27,02:40:00,0.9752,0.9754,0.9751,0.9754,52
2010-08-27,02:45:00,0.9753,0.9758,0.9751,0.9758,117
2010-08-27,02:50:00,0.9757,0.9763,0.9757,0.9763,309
2010-08-27,02:55:00,0.9762,0.9764,0.9759,0.9762,579
2010-08-27,03:00:00,0.9761,0.9764,0.9757,0.9758,112
2010-08-27,03:05:00,0.9758,0.9773,0.9758,0.9773,256
2010-08-27,03:10:00,0.9772,0.9772,0.9768,0.9771,52
2010-08-27,03:15:00,0.9772,0.9777,0.9772,0.9774,95
2010-08-27,03:20:00,0.9773,0.9773,0.9770,0.9773,63
2010-08-27,03:25:00,0.9774,0.9776,0.9771,0.9775,102
2010-08-27,03:30:00,0.9774,0.9775,0.9774,0.9775,7
2010-08-27,03:35:00,0.9774,0.9774,0.9773,0.9774,19
2010-08-27,03:40:00,0.9773,0.9780,0.9773,0.9778,76
2010-08-27,03:45:00,0.9777,0.9777,0.9772,0.9773,86
2010-08-27,03:50:00,0.9773,0.9775,0.9772,0.9774,42
2010-08-27,03:55:00,0.9773,0.9777,0.9772,0.9774,55
2010-08-27,04:00:00,0.9774,0.9774,0.9768,0.9768,36
2010-08-27,04:05:00,0.9767,0.9767,0.9764,0.9764,28
2010-08-27,04:10:00,0.9764,0.9767,0.9764,0.9767,18
2010-08-27,04:15:00,0.9767,0.9767,0.9765,0.9766,8
2010-08-27,04:20:00,0.9763,0.9764,0.9763,0.9763,8
2010-08-27,04:25:00,0.9766,0.9767,0.9765,0.9767,16
2010-08-27,04:30:00,0.9765,0.9765,0.9763,0.9763,10
2010-08-27,04:35:00,0.9764,0.9765,0.9763,0.9764,21
2010-08-27,04:40:00,0.9766,0.9767,0.9766,0.9766,5
2010-08-27,04:45:00,0.9768,0.9769,0.9768,0.9769,9
2010-08-27,04:50:00,0.9769,0.9770,0.9768,0.9769,5
2010-08-27,04:55:00,0.9768,0.9769,0.9765,0.9765,14
2010-08-27,05:00:00,0.9760,0.9760,0.9760,0.9760,1
2010-08-27,06:00:00,0.9765,0.9769,0.9765,0.9765,27
2010-08-27,06:05:00,0.9768,0.9770,0.9768,0.9770,9
2010-08-27,06:10:00,0.9769,0.9769,0.9768,0.9768,2
2010-08-27,06:15:00,0.9770,0.9770,0.9770,0.9770,1
2010-08-27,06:25:00,0.9767,0.9767,0.9757,0.9763,319
2010-08-27,06:30:00,0.9764,0.9765,0.9763,0.9763,18
2010-08-27,06:35:00,0.9764,0.9765,0.9764,0.9764,12
2010-08-27,06:40:00,0.9765,0.9766,0.9765,0.9766,6
2010-08-27,06:50:00,0.9767,0.9767,0.9765,0.9765,10
2010-08-27,06:55:00,0.9764,0.9764,0.9762,0.9764,7
2010-08-27,07:00:00,0.9764,0.9765,0.9764,0.9765,4
2010-08-27,07:05:00,0.9765,0.9766,0.9763,0.9766,10
2010-08-27,07:10:00,0.9766,0.9768,0.9766,0.9768,2
2010-08-27,07:15:00,0.9769,0.9771,0.9769,0.9771,12
2010-08-27,07:20:00,0.9771,0.9771,0.9770,0.9770,3
2010-08-27,07:25:00,0.9770,0.9770,0.9768,0.9768,13
2010-08-27,07:30:00,0.9767,0.9769,0.9766,0.9768,23
2010-08-27,07:40:00,0.9767,0.9768,0.9767,0.9768,6
2010-08-27,07:45:00,0.9767,0.9770,0.9766,0.9766,24
2010-08-27,07:50:00,0.9764,0.9769,0.9763,0.9766,44
2010-08-27,07:55:00,0.9767,0.9769,0.9765,0.9765,26
2010-08-27,08:00:00,0.9766,0.9766,0.9763,0.9764,24
2010-08-27,08:05:00,0.9763,0.9764,0.9762,0.9763,25
2010-08-27,08:10:00,0.9764,0.9764,0.9762,0.9762,26
2010-08-27,08:15:00,0.9763,0.9763,0.9763,0.9763,1
2010-08-27,08:20:00,0.9762,0.9765,0.9762,0.9764,7
2010-08-27,08:25:00,0.9765,0.9765,0.9765,0.9765,2
2010-08-27,08:30:00,0.9765,0.9769,0.9765,0.9767,11
2010-08-27,08:35:00,0.9769,0.9769,0.9764,0.9764,39
2010-08-27,08:40:00,0.9765,0.9770,0.9765,0.9770,20
2010-08-27,08:45:00,0.9768,0.9771,0.9768,0.9769,45
2010-08-27,08:50:00,0.9769,0.9770,0.9767,0.9767,31
2010-08-27,08:55:00,0.9768,0.9776,0.9768,0.9775,118
2010-08-27,09:00:00,0.9775,0.9776,0.9772,0.9772,57
2010-08-27,09:05:00,0.9772,0.9776,0.9772,0.9775,31
2010-08-27,09:10:00,0.9774,0.9782,0.9774,0.9779,117
2010-08-27,09:15:00,0.9778,0.9778,0.9774,0.9774,51
2010-08-27,09:20:00,0.9773,0.9776,0.9770,0.9776,68
2010-08-27,09:25:00,0.9776,0.9781,0.9776,0.9778,107
2010-08-27,09:30:00,0.9778,0.9780,0.9777,0.9779,24
2010-08-27,09:35:00,0.9777,0.9777,0.9777,0.9777,2
2010-08-27,09:40:00,0.9777,0.9779,0.9777,0.9779,11
2010-08-27,09:45:00,0.9777,0.9778,0.9774,0.9774,20
2010-08-27,09:50:00,0.9775,0.9775,0.9775,0.9775,3
2010-08-27,09:55:00,0.9772,0.9774,0.9768,0.9774,103
2010-08-27,10:00:00,0.9774,0.9778,0.9774,0.9777,25
2010-08-27,10:05:00,0.9776,0.9776,0.9771,0.9771,24
2010-08-27,10:10:00,0.9772,0.9772,0.9772,0.9772,7
2010-08-27,10:15:00,0.9772,0.9772,0.9770,0.9770,15
2010-08-27,10:20:00,0.9770,0.9770,0.9769,0.9769,2
2010-08-27,10:25:00,0.9769,0.9772,0.9769,0.9769,11
2010-08-27,10:30:00,0.9772,0.9772,0.9772,0.9772,2
2010-08-27,10:35:00,0.9772,0.9772,0.9772,0.9772,2
2010-08-27,10:50:00,0.9772,0.9772,0.9772,0.9772,2
2010-08-27,10:55:00,0.9773,0.9773,0.9772,0.9772,9
2010-08-27,11:00:00,0.9771,0.9771,0.9771,0.9771,10
2010-08-27,11:05:00,0.9773,0.9774,0.9771,0.9771,65
2010-08-27,11:10:00,0.9770,0.9772,0.9769,0.9770,73
2010-08-27,11:15:00,0.9770,0.9770,0.9769,0.9769,2
2010-08-27,11:20:00,0.9769,0.9770,0.9769,0.9770,31
2010-08-27,11:25:00,0.9769,0.9769,0.9765,0.9767,17
2010-08-27,11:30:00,0.9767,0.9767,0.9766,0.9766,7
2010-08-27,11:35:00,0.9768,0.9768,0.9768,0.9768,3
2010-08-27,11:40:00,0.9769,0.9769,0.9768,0.9768,10
2010-08-27,11:45:00,0.9769,0.9769,0.9769,0.9769,3
2010-08-27,11:50:00,0.9767,0.9767,0.9765,0.9765,3
2010-08-27,11:55:00,0.9766,0.9766,0.9766,0.9766,1
2010-08-27,12:00:00,0.9766,0.9767,0.9766,0.9767,5
2010-08-27,12:05:00,0.9767,0.9767,0.9767,0.9767,1
2010-08-27,12:10:00,0.9769,0.9769,0.9768,0.9768,2
2010-08-27,12:25:00,0.9770,0.9770,0.9770,0.9770,2
2010-08-27,12:30:00,0.9771,0.9773,0.9767,0.9769,29
2010-08-27,12:35:00,0.9768,0.9768,0.9768,0.9768,1
2010-08-27,12:40:00,0.9767,0.9768,0.9766,0.9766,41
2010-08-27,12:45:00,0.9766,0.9766,0.9761,0.9762,34
2010-08-27,12:50:00,0.9763,0.9765,0.9763,0.9765,11
2010-08-27,12:55:00,0.9765,0.9765,0.9765,0.9765,2
2010-08-27,13:05:00,0.9765,0.9765,0.9764,0.9765,17
2010-08-27,13:10:00,0.9764,0.9764,0.9764,0.9764,1
2010-08-27,13:15:00,0.9763,0.9764,0.9763,0.9764,3
2010-08-27,13:20:00,0.9764,0.9765,0.9764,0.9765,6
2010-08-27,13:25:00,0.9763,0.9765,0.9763,0.9765,36
2010-08-27,13:30:00,0.9764,0.9765,0.9764,0.9765,5
2010-08-27,13:35:00,0.9766,0.9767,0.9765,0.9765,27
2010-08-27,13:40:00,0.9765,0.9765,0.9760,0.9761,36
2010-08-27,13:45:00,0.9761,0.9761,0.9757,0.9759,94
2010-08-27,13:50:00,0.9759,0.9765,0.9759,0.9765,62
2010-08-27,13:55:00,0.9765,0.9767,0.9764,0.9765,67
2010-08-27,14:00:00,0.9765,0.9766,0.9759,0.9761,37
2010-08-27,14:05:00,0.9760,0.9762,0.9758,0.9759,66
2010-08-27,14:10:00,0.9758,0.9758,0.9752,0.9758,194
2010-08-27,14:15:00,0.9758,0.9760,0.9755,0.9760,45
2010-08-27,14:20:00,0.9760,0.9764,0.9760,0.9764,32
2010-08-27,14:25:00,0.9763,0.9764,0.9763,0.9764,7
2010-08-27,14:30:00,0.9765,0.9768,0.9759,0.9764,501
2010-08-27,14:35:00,0.9765,0.9767,0.9764,0.9766,33
2010-08-27,14:40:00,0.9766,0.9767,0.9764,0.9766,52
2010-08-27,14:45:00,0.9764,0.9764,0.9763,0.9763,25
2010-08-27,14:50:00,0.9763,0.9763,0.9758,0.9760,71
2010-08-27,14:55:00,0.9760,0.9763,0.9759,0.9763,70
2010-08-27,15:00:00,0.9764,0.9765,0.9758,0.9758,228
2010-08-27,15:05:00,0.9758,0.9759,0.9753,0.9758,120
2010-08-27,15:10:00,0.9758,0.9766,0.9755,0.9759,211
2010-08-27,15:15:00,0.9759,0.9761,0.9754,0.9754,114
2010-08-27,15:20:00,0.9757,0.9762,0.9757,0.9758,106
2010-08-27,15:25:00,0.9757,0.9762,0.9755,0.9761,68
2010-08-27,15:30:00,0.9762,0.9763,0.9758,0.9758,54
2010-08-27,15:35:00,0.9759,0.9772,0.9759,0.9770,170
2010-08-27,15:40:00,0.9770,0.9775,0.9767,0.9770,268
2010-08-27,15:45:00,0.9771,0.9774,0.9767,0.9769,207
2010-08-27,15:50:00,0.9770,0.9772,0.9763,0.9764,138
2010-08-27,15:55:00,0.9764,0.9772,0.9764,0.9768,53
2010-08-27,16:00:00,0.9768,0.9771,0.9768,0.9771,37
2010-08-27,16:05:00,0.9769,0.9769,0.9768,0.9769,29
2010-08-27,16:10:00,0.9770,0.9771,0.9768,0.9770,26
2010-08-27,16:15:00,0.9770,0.9771,0.9764,0.9764,137
2010-08-27,16:20:00,0.9763,0.9767,0.9762,0.9767,101
2010-08-27,16:25:00,0.9766,0.9768,0.9763,0.9768,89
2010-08-27,16:30:00,0.9769,0.9769,0.9759,0.9763,97
2010-08-27,16:35:00,0.9763,0.9766,0.9761,0.9762,61
2010-08-27,16:40:00,0.9763,0.9764,0.9759,0.9760,24
2010-08-27,16:45:00,0.9760,0.9760,0.9758,0.9760,47
2010-08-27,16:50:00,0.9760,0.9772,0.9759,0.9770,490
2010-08-27,16:55:00,0.9770,0.9771,0.9767,0.9769,90
2010-08-27,17:00:00,0.9770,0.9773,0.9769,0.9769,71
2010-08-27,17:05:00,0.9769,0.9771,0.9767,0.9770,56
2010-08-27,17:10:00,0.9770,0.9778,0.9769,0.9774,276
2010-08-27,17:15:00,0.9775,0.9777,0.9766,0.9771,1020
2010-08-27,17:20:00,0.9771,0.9783,0.9770,0.9781,284
2010-08-27,17:25:00,0.9780,0.9780,0.9773,0.9773,183
2010-08-27,17:30:00,0.9773,0.9775,0.9768,0.9773,186
2010-08-27,17:35:00,0.9771,0.9771,0.9768,0.9768,58
2010-08-27,17:40:00,0.9768,0.9773,0.9767,0.9770,133
2010-08-27,17:45:00,0.9773,0.9773,0.9768,0.9769,48
2010-08-27,17:50:00,0.9769,0.9774,0.9769,0.9774,75
2010-08-27,17:55:00,0.9774,0.9781,0.9774,0.9776,197
2010-08-27,18:00:00,0.9776,0.9781,0.9769,0.9769,167
2010-08-27,18:05:00,0.9768,0.9769,0.9765,0.9769,53
2010-08-27,18:10:00,0.9770,0.9770,0.9769,0.9769,49
2010-08-27,18:15:00,0.9770,0.9775,0.9770,0.9774,121
2010-08-27,18:20:00,0.9774,0.9774,0.9769,0.9770,65
2010-08-27,18:25:00,0.9771,0.9773,0.9771,0.9773,44
2010-08-27,18:30:00,0.9773,0.9773,0.9769,0.9773,64
2010-08-27,18:35:00,0.9774,0.9778,0.9773,0.9778,59
2010-08-27,18:40:00,0.9778,0.9778,0.9774,0.9775,58
2010-08-27,18:45:00,0.9775,0.9775,0.9770,0.9772,28
2010-08-27,18:50:00,0.9771,0.9771,0.9763,0.9763,117
2010-08-27,18:55:00,0.9764,0.9765,0.9756,0.9758,144
2010-08-27,19:00:00,0.9760,0.9766,0.9760,0.9765,112
2010-08-27,19:05:00,0.9764,0.9766,0.9764,0.9766,38
2010-08-27,19:10:00,0.9766,0.9768,0.9766,0.9767,59
2010-08-27,19:15:00,0.9768,0.9768,0.9766,0.9767,24
2010-08-27,19:20:00,0.9766,0.9766,0.9762,0.9763,41
2010-08-27,19:25:00,0.9763,0.9766,0.9762,0.9763,49
2010-08-27,19:30:00,0.9760,0.9763,0.9759,0.9762,83
2010-08-27,19:35:00,0.9760,0.9762,0.9759,0.9762,47
2010-08-27,19:40:00,0.9762,0.9763,0.9757,0.9759,70
2010-08-27,19:45:00,0.9758,0.9758,0.9754,0.9758,63
2010-08-27,19:50:00,0.9756,0.9762,0.9756,0.9762,88
2010-08-27,19:55:00,0.9762,0.9762,0.9759,0.9759,18
2010-08-27,20:00:00,0.9759,0.9765,0.9759,0.9763,108
2010-08-27,20:05:00,0.9765,0.9773,0.9762,0.9773,254
2010-08-27,20:10:00,0.9773,0.9785,0.9773,0.9777,447
2010-08-27,20:15:00,0.9778,0.9781,0.9772,0.9781,230
2010-08-27,20:20:00,0.9781,0.9784,0.9777,0.9781,833
2010-08-27,20:25:00,0.9781,0.9781,0.9776,0.9778,147
2010-08-27,20:30:00,0.9777,0.9779,0.9751,0.9754,864
2010-08-27,20:35:00,0.9755,0.9766,0.9752,0.9765,960
2010-08-27,20:40:00,0.9764,0.9778,0.9763,0.9776,475
2010-08-27,20:45:00,0.9775,0.9775,0.9759,0.9761,455
2010-08-27,20:50:00,0.9761,0.9765,0.9759,0.9763,88
2010-08-27,20:55:00,0.9763,0.9767,0.9761,0.9766,69
2010-08-27,21:00:00,0.9766,0.9766,0.9759,0.9762,174
2010-08-27,21:05:00,0.9762,0.9762,0.9757,0.9760,157
2010-08-27,21:10:00,0.9760,0.9763,0.9756,0.9761,126
2010-08-27,21:15:00,0.9761,0.9762,0.9756,0.9758,163
2010-08-27,21:20:00,0.9760,0.9765,0.9759,0.9759,203
2010-08-27,21:25:00,0.9759,0.9763,0.9759,0.9759,94
2010-08-27,21:30:00,0.9759,0.9763,0.9758,0.9760,126
2010-08-27,21:35:00,0.9759,0.9760,0.9753,0.9758,253
2010-08-27,21:40:00,0.9758,0.9764,0.9757,0.9762,210
2010-08-27,21:45:00,0.9762,0.9766,0.9762,0.9764,179
2010-08-27,21:50:00,0.9763,0.9775,0.9763,0.9767,216
2010-08-27,21:55:00,0.9768,0.9773,0.9760,0.9762,940
2010-08-27,22:00:00,0.9762,0.9765,0.9724,0.9747,3381
2010-08-27,22:05:00,0.9747,0.9754,0.9739,0.9752,1704
2010-08-27,22:10:00,0.9751,0.9754,0.9739,0.9740,609
2010-08-27,22:15:00,0.9740,0.9741,0.9719,0.9731,1021
2010-08-27,22:20:00,0.9729,0.9729,0.9716,0.9724,667
2010-08-27,22:25:00,0.9724,0.9726,0.9708,0.9720,1029
2010-08-27,22:30:00,0.9719,0.9726,0.9713,0.9721,737
2010-08-27,22:35:00,0.9722,0.9723,0.9713,0.9717,504
2010-08-27,22:40:00,0.9716,0.9720,0.9712,0.9720,312
2010-08-27,22:45:00,0.9719,0.9725,0.9716,0.9722,272
2010-08-27,22:50:00,0.9721,0.9724,0.9716,0.9718,193
2010-08-27,22:55:00,0.9717,0.9727,0.9716,0.9725,279
2010-08-27,23:00:00,0.9725,0.9747,0.9725,0.9747,669
2010-08-27,23:05:00,0.9747,0.9775,0.9747,0.9767,1148
2010-08-27,23:10:00,0.9767,0.9769,0.9756,0.9757,966
2010-08-27,23:15:00,0.9758,0.9760,0.9741,0.9741,595
2010-08-27,23:20:00,0.9742,0.9749,0.9734,0.9749,775
2010-08-27,23:25:00,0.9751,0.9753,0.9741,0.9742,515
2010-08-27,23:30:00,0.9741,0.9745,0.9737,0.9741,113
2010-08-27,23:35:00,0.9739,0.9742,0.9738,0.9742,103
2010-08-27,23:40:00,0.9741,0.9742,0.9736,0.9737,271
2010-08-27,23:45:00,0.9737,0.9741,0.9735,0.9740,133
2010-08-27,23:50:00,0.9740,0.9740,0.9738,0.9738,108
2010-08-27,23:55:00,0.9739,0.9740,0.9737,0.9738,41
2010-08-28,00:00:00,0.9739,0.9741,0.9739,0.9740,49
2010-08-28,00:05:00,0.9741,0.9747,0.9740,0.9745,143
2010-08-28,00:10:00,0.9745,0.9748,0.9745,0.9748,70
2010-08-28,00:15:00,0.9749,0.9749,0.9747,0.9748,115
2010-08-28,00:20:00,0.9747,0.9747,0.9740,0.9743,158
2010-08-28,00:25:00,0.9744,0.9745,0.9739,0.9740,89
2010-08-28,00:30:00,0.9740,0.9741,0.9730,0.9732,150
2010-08-28,00:35:00,0.9733,0.9736,0.9732,0.9736,40
2010-08-28,00:40:00,0.9736,0.9738,0.9736,0.9737,89
2010-08-28,00:45:00,0.9738,0.9738,0.9734,0.9737,107
2010-08-28,00:50:00,0.9736,0.9737,0.9734,0.9735,19
2010-08-28,00:55:00,0.9735,0.9737,0.9732,0.9733,128
2010-08-28,01:00:00,0.9733,0.9733,0.9731,0.9733,40
2010-08-28,01:05:00,0.9732,0.9733,0.9730,0.9731,95
2010-08-28,01:10:00,0.9730,0.9730,0.9727,0.9728,156
2010-08-28,01:15:00,0.9728,0.9735,0.9728,0.9732,152
2010-08-28,01:20:00,0.9733,0.9733,0.9730,0.9732,17
2010-08-28,01:25:00,0.9732,0.9732,0.9728,0.9728,76
2010-08-28,01:30:00,0.9728,0.9729,0.9727,0.9727,61
2010-08-28,01:35:00,0.9726,0.9727,0.9724,0.9726,89
2010-08-28,01:40:00,0.9725,0.9727,0.9723,0.9723,130
2010-08-28,01:45:00,0.9723,0.9725,0.9720,0.9722,155
2010-08-28,01:50:00,0.9722,0.9727,0.9721,0.9726,106
2010-08-28,01:55:00,0.9725,0.9726,0.9725,0.9726,40
2010-08-28,02:00:00,0.9726,0.9726,0.9724,0.9726,34
2010-08-28,02:05:00,0.9725,0.9726,0.9721,0.9726,78
2010-08-28,02:10:00,0.9727,0.9731,0.9727,0.9729,48
2010-08-28,02:15:00,0.9728,0.9728,0.9726,0.9727,48
2010-08-28,02:20:00,0.9727,0.9727,0.9721,0.9724,139
2010-08-28,02:25:00,0.9724,0.9729,0.9723,0.9729,79
2010-08-28,02:30:00,0.9730,0.9733,0.9730,0.9732,146
2010-08-28,02:35:00,0.9732,0.9733,0.9731,0.9731,30
2010-08-28,02:40:00,0.9732,0.9733,0.9731,0.9731,79
2010-08-28,02:45:00,0.9731,0.9731,0.9726,0.9728,75
2010-08-28,02:50:00,0.9728,0.9729,0.9717,0.9717,325
2010-08-28,02:55:00,0.9718,0.9722,0.9715,0.9717,434
2010-08-28,03:00:00,0.9716,0.9719,0.9715,0.9718,101
2010-08-28,03:05:00,0.9718,0.9720,0.9718,0.9719,69
2010-08-28,03:10:00,0.9718,0.9719,0.9717,0.9719,37
2010-08-28,03:15:00,0.9719,0.9720,0.9718,0.9718,66
2010-08-28,03:20:00,0.9719,0.9720,0.9716,0.9717,39
2010-08-28,03:25:00,0.9718,0.9720,0.9717,0.9719,96
2010-08-28,03:30:00,0.9719,0.9721,0.9716,0.9718,76
2010-08-28,03:35:00,0.9718,0.9719,0.9717,0.9717,22
2010-08-28,03:40:00,0.9718,0.9719,0.9716,0.9716,140
2010-08-28,03:45:00,0.9717,0.9718,0.9716,0.9717,18
2010-08-28,03:50:00,0.9716,0.9717,0.9711,0.9711,100
2010-08-28,03:55:00,0.9711,0.9713,0.9710,0.9713,134
2010-08-28,04:00:00,0.9712,0.9714,0.9712,0.9713,13
2010-08-28,04:05:00,0.9712,0.9713,0.9710,0.9713,56
2010-08-28,04:10:00,0.9713,0.9714,0.9712,0.9714,30
2010-08-28,04:15:00,0.9712,0.9713,0.9711,0.9713,12
2010-08-28,04:20:00,0.9713,0.9715,0.9710,0.9710,18
2010-08-28,04:25:00,0.9709,0.9710,0.9707,0.9708,15
2010-08-28,04:30:00,0.9707,0.9709,0.9705,0.9707,25
2010-08-28,04:35:00,0.9710,0.9710,0.9708,0.9709,8
2010-08-28,04:40:00,0.9713,0.9716,0.9713,0.9716,5
2010-08-28,04:45:00,0.9718,0.9725,0.9718,0.9724,9
2010-08-28,04:50:00,0.9727,0.9727,0.9727,0.9727,1
2010-08-28,04:55:00,0.9728,0.9728,0.9725,0.9725,5
2010-08-28,05:00:00,0.9717,0.9717,0.9717,0.9717,1
2010-08-30,06:00:00,0.9729,0.9734,0.9729,0.9732,24
2010-08-30,06:05:00,0.9733,0.9733,0.9729,0.9730,6
2010-08-30,06:10:00,0.9731,0.9731,0.9728,0.9728,48
2010-08-30,06:15:00,0.9728,0.9731,0.9728,0.9728,15
2010-08-30,06:20:00,0.9730,0.9731,0.9730,0.9731,3
2010-08-30,06:25:00,0.9730,0.9731,0.9728,0.9728,8
2010-08-30,06:30:00,0.9727,0.9727,0.9720,0.9722,66
2010-08-30,06:35:00,0.9720,0.9721,0.9717,0.9717,8
2010-08-30,06:40:00,0.9719,0.9720,0.9716,0.9718,5
2010-08-30,06:45:00,0.9719,0.9720,0.9719,0.9720,2
2010-08-30,06:50:00,0.9722,0.9722,0.9722,0.9722,1
2010-08-30,06:55:00,0.9720,0.9723,0.9720,0.9723,15
2010-08-30,07:00:00,0.9723,0.9727,0.9723,0.9723,9
2010-08-30,07:05:00,0.9726,0.9726,0.9723,0.9724,21
2010-08-30,07:10:00,0.9724,0.9726,0.9723,0.9725,8
2010-08-30,07:15:00,0.9724,0.9725,0.9723,0.9723,5
2010-08-30,07:20:00,0.9725,0.9727,0.9725,0.9725,11
2010-08-30,07:25:00,0.9726,0.9726,0.9725,0.9725,3
2010-08-30,07:30:00,0.9726,0.9726,0.9726,0.9726,3
2010-08-30,07:35:00,0.9726,0.9726,0.9726,0.9726,1
2010-08-30,07:40:00,0.9726,0.9726,0.9726,0.9726,11
2010-08-30,07:45:00,0.9727,0.9727,0.9727,0.9727,5
2010-08-30,07:50:00,0.9726,0.9726,0.9719,0.9719,33
2010-08-30,07:55:00,0.9718,0.9726,0.9718,0.9725,18
2010-08-30,08:00:00,0.9724,0.9725,0.9719,0.9721,17
2010-08-30,08:05:00,0.9722,0.9722,0.9721,0.9722,4
2010-08-30,08:10:00,0.9720,0.9721,0.9720,0.9720,7
2010-08-30,08:15:00,0.9718,0.9718,0.9714,0.9715,32
2010-08-30,08:20:00,0.9716,0.9716,0.9716,0.9716,3
2010-08-30,08:25:00,0.9715,0.9718,0.9715,0.9715,39
2010-08-30,08:30:00,0.9715,0.9718,0.9712,0.9712,26
2010-08-30,08:35:00,0.9713,0.9714,0.9709,0.9711,50
2010-08-30,08:40:00,0.9709,0.9710,0.9709,0.9709,11
2010-08-30,08:45:00,0.9709,0.9712,0.9709,0.9710,25
2010-08-30,08:50:00,0.9710,0.9710,0.9707,0.9707,19
2010-08-30,08:55:00,0.9708,0.9708,0.9708,0.9708,5
2010-08-30,09:00:00,0.9709,0.9710,0.9709,0.9710,6
2010-08-30,09:05:00,0.9710,0.9710,0.9706,0.9709,30
2010-08-30,09:10:00,0.9707,0.9707,0.9707,0.9707,2
2010-08-30,09:15:00,0.9707,0.9707,0.9702,0.9702,55
2010-08-30,09:20:00,0.9702,0.9703,0.9702,0.9702,27
2010-08-30,09:25:00,0.9702,0.9705,0.9701,0.9705,34
2010-08-30,09:30:00,0.9706,0.9709,0.9705,0.9709,49
2010-08-30,09:35:00,0.9709,0.9709,0.9707,0.9709,7
2010-08-30,09:40:00,0.9709,0.9709,0.9706,0.9706,30
2010-08-30,09:45:00,0.9707,0.9707,0.9707,0.9707,6
2010-08-30,09:50:00,0.9706,0.9707,0.9706,0.9707,7
2010-08-30,10:00:00,0.9709,0.9711,0.9709,0.9711,39
2010-08-30,10:05:00,0.9711,0.9711,0.9709,0.9709,22
2010-08-30,10:10:00,0.9710,0.9710,0.9707,0.9707,17
2010-08-30,10:15:00,0.9707,0.9707,0.9705,0.9706,13
2010-08-30,10:20:00,0.9707,0.9707,0.9703,0.9703,62
2010-08-30,10:25:00,0.9703,0.9704,0.9702,0.9704,36
2010-08-30,10:30:00,0.9704,0.9705,0.9704,0.9705,12
2010-08-30,10:35:00,0.9706,0.9706,0.9706,0.9706,2
2010-08-30,10:40:00,0.9705,0.9706,0.9705,0.9706,6
2010-08-30,10:45:00,0.9706,0.9706,0.9705,0.9705,9
2010-08-30,10:50:00,0.9705,0.9705,0.9705,0.9705,1
2010-08-30,11:00:00,0.9706,0.9706,0.9706,0.9706,1
2010-08-30,11:05:00,0.9705,0.9705,0.9705,0.9705,10
2010-08-30,11:10:00,0.9705,0.9708,0.9705,0.9706,32
2010-08-30,11:15:00,0.9707,0.9707,0.9703,0.9703,46
2010-08-30,11:20:00,0.9706,0.9708,0.9704,0.9708,28
2010-08-30,11:25:00,0.9707,0.9715,0.9707,0.9712,70
2010-08-30,11:30:00,0.9714,0.9714,0.9713,0.9713,17
2010-08-30,11:35:00,0.9714,0.9714,0.9710,0.9711,32
2010-08-30,11:40:00,0.9711,0.9712,0.9710,0.9710,9
2010-08-30,11:45:00,0.9712,0.9713,0.9712,0.9712,20
2010-08-30,11:50:00,0.9712,0.9712,0.9708,0.9708,10
2010-08-30,11:55:00,0.9709,0.9710,0.9709,0.9710,7
2010-08-30,12:00:00,0.9712,0.9712,0.9710,0.9712,30
2010-08-30,12:05:00,0.9712,0.9712,0.9712,0.9712,2
2010-08-30,12:10:00,0.9713,0.9713,0.9709,0.9710,25
2010-08-30,12:15:00,0.9711,0.9711,0.9711,0.9711,2
2010-08-30,12:20:00,0.9711,0.9711,0.9711,0.9711,1
2010-08-30,12:25:00,0.9709,0.9709,0.9708,0.9709,10
2010-08-30,12:30:00,0.9709,0.9709,0.9709,0.9709,2
2010-08-30,12:35:00,0.9708,0.9711,0.9708,0.9710,12
2010-08-30,12:40:00,0.9712,0.9712,0.9709,0.9709,9
2010-08-30,12:45:00,0.9710,0.9710,0.9709,0.9709,5
2010-08-30,12:50:00,0.9708,0.9710,0.9708,0.9710,9
2010-08-30,12:55:00,0.9709,0.9710,0.9709,0.9710,11
2010-08-30,13:00:00,0.9709,0.9710,0.9709,0.9710,2
2010-08-30,13:10:00,0.9711,0.9711,0.9710,0.9711,12
2010-08-30,13:15:00,0.9711,0.9711,0.9710,0.9710,2
2010-08-30,13:25:00,0.9710,0.9710,0.9710,0.9710,2
2010-08-30,13:30:00,0.9709,0.9709,0.9709,0.9709,6
2010-08-30,13:35:00,0.9708,0.9712,0.9708,0.9712,35
2010-08-30,13:40:00,0.9713,0.9713,0.9713,0.9713,1
2010-08-30,13:45:00,0.9714,0.9714,0.9714,0.9714,1
2010-08-30,13:50:00,0.9713,0.9717,0.9713,0.9717,21
2010-08-30,13:55:00,0.9719,0.9720,0.9715,0.9715,45
2010-08-30,14:00:00,0.9714,0.9721,0.9714,0.9718,170
2010-08-30,14:05:00,0.9717,0.9720,0.9714,0.9720,77
2010-08-30,14:10:00,0.9718,0.9718,0.9713,0.9716,65
2010-08-30,14:15:00,0.9716,0.9716,0.9713,0.9713,66
2010-08-30,14:20:00,0.9713,0.9716,0.9712,0.9716,75
2010-08-30,14:25:00,0.9717,0.9719,0.9717,0.9719,43
2010-08-30,14:30:00,0.9717,0.9718,0.9713,0.9716,75
2010-08-30,14:35:00,0.9717,0.9718,0.9714,0.9717,47
2010-08-30,14:40:00,0.9718,0.9718,0.9707,0.9708,64
2010-08-30,14:45:00,0.9709,0.9709,0.9703,0.9703,36
2010-08-30,14:50:00,0.9702,0.9704,0.9702,0.9702,28
2010-08-30,14:55:00,0.9702,0.9712,0.9701,0.9708,407
2010-08-30,15:00:00,0.9707,0.9707,0.9703,0.9707,87
2010-08-30,15:05:00,0.9707,0.9707,0.9701,0.9703,42
2010-08-30,15:10:00,0.9705,0.9706,0.9704,0.9705,26
2010-08-30,15:15:00,0.9705,0.9708,0.9705,0.9707,41
2010-08-30,15:20:00,0.9706,0.9709,0.9704,0.9707,31
2010-08-30,15:25:00,0.9707,0.9716,0.9706,0.9714,78
2010-08-30,15:30:00,0.9715,0.9721,0.9714,0.9720,80
2010-08-30,15:35:00,0.9720,0.9720,0.9716,0.9717,119
2010-08-30,15:40:00,0.9718,0.9723,0.9718,0.9722,113
2010-08-30,15:45:00,0.9722,0.9723,0.9720,0.9720,36
2010-08-30,15:50:00,0.9719,0.9722,0.9718,0.9718,71
2010-08-30,15:55:00,0.9717,0.9719,0.9715,0.9715,85
2010-08-30,16:00:00,0.9716,0.9721,0.9716,0.9718,44
2010-08-30,16:05:00,0.9717,0.9720,0.9717,0.9719,29
2010-08-30,16:10:00,0.9719,0.9721,0.9718,0.9720,20
2010-08-30,16:15:00,0.9721,0.9726,0.9721,0.9726,124
2010-08-30,16:20:00,0.9725,0.9725,0.9722,0.9722,57
2010-08-30,16:25:00,0.9724,0.9731,0.9721,0.9721,131
2010-08-30,16:30:00,0.9722,0.9725,0.9719,0.9719,27
2010-08-30,16:35:00,0.9722,0.9724,0.9721,0.9721,27
2010-08-30,16:40:00,0.9721,0.9722,0.9719,0.9722,9
2010-08-30,16:45:00,0.9722,0.9728,0.9722,0.9728,22
2010-08-30,16:50:00,0.9727,0.9732,0.9727,0.9730,115
2010-08-30,16:55:00,0.9729,0.9731,0.9725,0.9725,73
2010-08-30,17:00:00,0.9727,0.9728,0.9723,0.9723,60
2010-08-30,17:05:00,0.9724,0.9728,0.9724,0.9728,67
2010-08-30,17:10:00,0.9729,0.9730,0.9727,0.9728,29
2010-08-30,17:15:00,0.9728,0.9729,0.9722,0.9722,62
2010-08-30,17:20:00,0.9721,0.9726,0.9721,0.9724,49
2010-08-30,17:25:00,0.9724,0.9726,0.9722,0.9726,68
2010-08-30,17:30:00,0.9727,0.9731,0.9727,0.9727,239
2010-08-30,17:35:00,0.9727,0.9727,0.9726,0.9727,17
2010-08-30,17:40:00,0.9726,0.9726,0.9724,0.9725,40
2010-08-30,17:45:00,0.9724,0.9725,0.9723,0.9723,24
2010-08-30,17:50:00,0.9723,0.9723,0.9719,0.9721,58
2010-08-30,17:55:00,0.9720,0.9725,0.9720,0.9724,38
2010-08-30,18:00:00,0.9724,0.9729,0.9724,0.9728,28
2010-08-30,18:05:00,0.9727,0.9728,0.9724,0.9726,9
2010-08-30,18:10:00,0.9727,0.9727,0.9722,0.9724,66
2010-08-30,18:15:00,0.9725,0.9725,0.9723,0.9723,8
2010-08-30,18:20:00,0.9723,0.9725,0.9723,0.9725,17
2010-08-30,18:25:00,0.9724,0.9724,0.9720,0.9724,82
2010-08-30,18:30:00,0.9723,0.9724,0.9720,0.9724,94
2010-08-30,18:35:00,0.9723,0.9725,0.9721,0.9725,83
2010-08-30,18:40:00,0.9724,0.9724,0.9723,0.9723,20
2010-08-30,18:45:00,0.9722,0.9722,0.9717,0.9717,40
2010-08-30,18:50:00,0.9716,0.9718,0.9714,0.9714,144
2010-08-30,18:55:00,0.9713,0.9716,0.9711,0.9712,76
2010-08-30,19:00:00,0.9712,0.9722,0.9711,0.9722,36
2010-08-30,19:05:00,0.9722,0.9723,0.9718,0.9718,46
2010-08-30,19:10:00,0.9717,0.9721,0.9713,0.9721,52
2010-08-30,19:15:00,0.9719,0.9721,0.9716,0.9719,35
2010-08-30,19:20:00,0.9718,0.9722,0.9715,0.9715,37
2010-08-30,19:25:00,0.9715,0.9720,0.9712,0.9720,21
2010-08-30,19:30:00,0.9720,0.9721,0.9720,0.9721,22
2010-08-30,19:35:00,0.9720,0.9721,0.9718,0.9718,18
2010-08-30,19:40:00,0.9719,0.9720,0.9718,0.9719,43
2010-08-30,19:45:00,0.9719,0.9722,0.9719,0.9720,21
2010-08-30,19:50:00,0.9720,0.9722,0.9720,0.9721,17
2010-08-30,19:55:00,0.9721,0.9726,0.9721,0.9726,80
2010-08-30,20:00:00,0.9727,0.9734,0.9727,0.9730,199
2010-08-30,20:05:00,0.9729,0.9732,0.9727,0.9731,109
2010-08-30,20:10:00,0.9731,0.9736,0.9730,0.9731,291
2010-08-30,20:15:00,0.9730,0.9734,0.9728,0.9730,149
2010-08-30,20:20:00,0.9730,0.9738,0.9729,0.9736,206
2010-08-30,20:25:00,0.9736,0.9736,0.9728,0.9733,176
2010-08-30,20:30:00,0.9732,0.9737,0.9730,0.9731,190
2010-08-30,20:35:00,0.9731,0.9735,0.9730,0.9733,80
2010-08-30,20:40:00,0.9732,0.9735,0.9731,0.9733,136
2010-08-30,20:45:00,0.9733,0.9735,0.9731,0.9732,46
2010-08-30,20:50:00,0.9731,0.9734,0.9729,0.9734,104
2010-08-30,20:55:00,0.9735,0.9742,0.9735,0.9739,357
2010-08-30,21:00:00,0.9737,0.9750,0.9737,0.9744,609
2010-08-30,21:05:00,0.9744,0.9755,0.9742,0.9753,948
2010-08-30,21:10:00,0.9753,0.9759,0.9753,0.9757,585
2010-08-30,21:15:00,0.9757,0.9765,0.9757,0.9762,1044
2010-08-30,21:20:00,0.9762,0.9768,0.9760,0.9764,1037
2010-08-30,21:25:00,0.9765,0.9767,0.9761,0.9761,308
2010-08-30,21:30:00,0.9762,0.9766,0.9762,0.9765,174
2010-08-30,21:35:00,0.9765,0.9767,0.9765,0.9767,120
2010-08-30,21:40:00,0.9767,0.9769,0.9763,0.9763,463
2010-08-30,21:45:00,0.9763,0.9764,0.9756,0.9759,548
2010-08-30,21:50:00,0.9758,0.9760,0.9757,0.9759,172
2010-08-30,21:55:00,0.9759,0.9760,0.9757,0.9758,227
2010-08-30,22:00:00,0.9757,0.9758,0.9753,0.9756,345
2010-08-30,22:05:00,0.9755,0.9757,0.9752,0.9757,270
2010-08-30,22:10:00,0.9755,0.9757,0.9751,0.9754,248
2010-08-30,22:15:00,0.9753,0.9753,0.9742,0.9747,527
2010-08-30,22:20:00,0.9746,0.9753,0.9742,0.9752,997
2010-08-30,22:25:00,0.9752,0.9765,0.9752,0.9763,309
2010-08-30,22:30:00,0.9763,0.9768,0.9763,0.9763,135
2010-08-30,22:35:00,0.9763,0.9764,0.9761,0.9762,78
2010-08-30,22:40:00,0.9761,0.9766,0.9759,0.9764,313
2010-08-30,22:45:00,0.9764,0.9766,0.9762,0.9762,100
2010-08-30,22:50:00,0.9763,0.9766,0.9760,0.9764,206
2010-08-30,22:55:00,0.9765,0.9769,0.9761,0.9764,477
2010-08-30,23:00:00,0.9764,0.9764,0.9756,0.9756,419
2010-08-30,23:05:00,0.9757,0.9761,0.9752,0.9760,471
2010-08-30,23:10:00,0.9760,0.9762,0.9755,0.9762,451
2010-08-30,23:15:00,0.9762,0.9763,0.9759,0.9762,127
2010-08-30,23:20:00,0.9762,0.9765,0.9758,0.9762,228
2010-08-30,23:25:00,0.9762,0.9764,0.9760,0.9763,72
2010-08-30,23:30:00,0.9763,0.9763,0.9758,0.9759,82
2010-08-30,23:35:00,0.9759,0.9761,0.9755,0.9761,120
2010-08-30,23:40:00,0.9760,0.9763,0.9760,0.9763,62
2010-08-30,23:45:00,0.9762,0.9762,0.9756,0.9756,72
2010-08-30,23:50:00,0.9756,0.9759,0.9756,0.9758,20
2010-08-30,23:55:00,0.9759,0.9764,0.9758,0.9762,59
2010-08-31,00:00:00,0.9762,0.9767,0.9762,0.9762,80
2010-08-31,00:05:00,0.9761,0.9762,0.9761,0.9762,23
2010-08-31,00:10:00,0.9762,0.9765,0.9761,0.9763,40
2010-08-31,00:15:00,0.9762,0.9764,0.9761,0.9764,30
2010-08-31,00:20:00,0.9764,0.9764,0.9758,0.9758,148
2010-08-31,00:25:00,0.9757,0.9758,0.9750,0.9752,186
2010-08-31,00:30:00,0.9751,0.9752,0.9746,0.9747,180
2010-08-31,00:35:00,0.9747,0.9749,0.9746,0.9749,129
2010-08-31,00:40:00,0.9749,0.9751,0.9748,0.9751,68
2010-08-31,00:45:00,0.9753,0.9753,0.9752,0.9753,18
2010-08-31,00:50:00,0.9753,0.9753,0.9752,0.9753,5
2010-08-31,00:55:00,0.9752,0.9756,0.9752,0.9756,66
2010-08-31,01:00:00,0.9756,0.9756,0.9749,0.9749,120
2010-08-31,01:05:00,0.9750,0.9750,0.9749,0.9749,14
2010-08-31,01:10:00,0.9750,0.9750,0.9749,0.9749,19
2010-08-31,01:15:00,0.9750,0.9750,0.9749,0.9750,6
2010-08-31,01:20:00,0.9751,0.9755,0.9751,0.9755,92
2010-08-31,01:25:00,0.9755,0.9755,0.9753,0.9754,20
2010-08-31,01:30:00,0.9755,0.9757,0.9754,0.9757,44
2010-08-31,01:35:00,0.9757,0.9757,0.9754,0.9757,50
2010-08-31,01:40:00,0.9756,0.9758,0.9755,0.9758,46
2010-08-31,01:45:00,0.9757,0.9758,0.9755,0.9756,49
2010-08-31,01:50:00,0.9756,0.9759,0.9756,0.9757,40
2010-08-31,01:55:00,0.9757,0.9757,0.9753,0.9753,35
2010-08-31,02:00:00,0.9754,0.9757,0.9753,0.9757,36
2010-08-31,02:05:00,0.9757,0.9757,0.9750,0.9753,197
2010-08-31,02:10:00,0.9753,0.9755,0.9752,0.9754,52
2010-08-31,02:15:00,0.9753,0.9754,0.9748,0.9751,138
2010-08-31,02:20:00,0.9752,0.9758,0.9752,0.9755,195
2010-08-31,02:25:00,0.9755,0.9757,0.9751,0.9751,377
2010-08-31,02:30:00,0.9751,0.9751,0.9745,0.9745,170
2010-08-31,02:35:00,0.9745,0.9747,0.9744,0.9745,129
2010-08-31,02:40:00,0.9746,0.9754,0.9745,0.9747,174
2010-08-31,02:45:00,0.9747,0.9749,0.9746,0.9746,129
2010-08-31,02:50:00,0.9747,0.9747,0.9745,0.9746,23
2010-08-31,02:55:00,0.9746,0.9752,0.9744,0.9746,170
2010-08-31,03:00:00,0.9747,0.9750,0.9744,0.9744,324
2010-08-31,03:05:00,0.9745,0.9747,0.9745,0.9745,31
2010-08-31,03:10:00,0.9745,0.9748,0.9745,0.9748,64
2010-08-31,03:15:00,0.9745,0.9746,0.9743,0.9743,15
2010-08-31,03:20:00,0.9745,0.9745,0.9744,0.9745,9
2010-08-31,03:25:00,0.9746,0.9746,0.9744,0.9744,8
2010-08-31,03:30:00,0.9743,0.9743,0.9741,0.9741,31
2010-08-31,03:35:00,0.9742,0.9744,0.9741,0.9743,27
2010-08-31,03:40:00,0.9744,0.9744,0.9744,0.9744,2
2010-08-31,03:45:00,0.9742,0.9743,0.9741,0.9741,69
2010-08-31,03:50:00,0.9741,0.9744,0.9741,0.9742,29
2010-08-31,03:55:00,0.9743,0.9746,0.9741,0.9745,163
2010-08-31,04:00:00,0.9746,0.9746,0.9743,0.9744,27
2010-08-31,04:05:00,0.9743,0.9744,0.9742,0.9743,30
2010-08-31,04:10:00,0.9743,0.9745,0.9742,0.9744,18
2010-08-31,04:15:00,0.9745,0.9746,0.9744,0.9746,21
2010-08-31,04:20:00,0.9745,0.9746,0.9745,0.9746,3
2010-08-31,04:25:00,0.9747,0.9749,0.9745,0.9746,48
2010-08-31,04:30:00,0.9746,0.9749,0.9745,0.9749,61
2010-08-31,04:35:00,0.9749,0.9749,0.9748,0.9749,8
2010-08-31,04:45:00,0.9749,0.9749,0.9749,0.9749,2
2010-08-31,04:50:00,0.9750,0.9750,0.9749,0.9749,10
2010-08-31,04:55:00,0.9747,0.9747,0.9744,0.9744,5
2010-08-31,05:00:00,0.9746,0.9746,0.9746,0.9746,1
2010-08-31,06:00:00,0.9748,0.9749,0.9748,0.9749,15
2010-08-31,06:10:00,0.9749,0.9749,0.9749,0.9749,1
2010-08-31,06:15:00,0.9749,0.9749,0.9748,0.9749,4
2010-08-31,06:20:00,0.9749,0.9749,0.9749,0.9749,1
2010-08-31,06:25:00,0.9751,0.9753,0.9749,0.9753,5
2010-08-31,06:30:00,0.9752,0.9754,0.9752,0.9753,13
2010-08-31,06:35:00,0.9754,0.9754,0.9752,0.9754,5
2010-08-31,06:40:00,0.9754,0.9755,0.9754,0.9755,2
2010-08-31,06:45:00,0.9754,0.9754,0.9753,0.9753,4
2010-08-31,06:50:00,0.9753,0.9753,0.9753,0.9753,1
2010-08-31,07:00:00,0.9752,0.9752,0.9752,0.9752,10
2010-08-31,07:05:00,0.9752,0.9752,0.9750,0.9752,13
2010-08-31,07:10:00,0.9751,0.9752,0.9751,0.9751,7
2010-08-31,07:15:00,0.9754,0.9755,0.9754,0.9755,4
2010-08-31,07:25:00,0.9753,0.9753,0.9753,0.9753,2
2010-08-31,07:30:00,0.9751,0.9753,0.9751,0.9753,6
2010-08-31,07:35:00,0.9751,0.9751,0.9751,0.9751,3
2010-08-31,07:40:00,0.9753,0.9754,0.9753,0.9754,11
2010-08-31,07:45:00,0.9755,0.9755,0.9755,0.9755,1
2010-08-31,07:50:00,0.9755,0.9757,0.9755,0.9757,12
2010-08-31,07:55:00,0.9754,0.9754,0.9754,0.9754,1
2010-08-31,08:00:00,0.9755,0.9755,0.9749,0.9753,120
2010-08-31,08:05:00,0.9754,0.9758,0.9749,0.9751,248
2010-08-31,08:10:00,0.9750,0.9752,0.9750,0.9752,22
2010-08-31,08:15:00,0.9750,0.9755,0.9750,0.9754,13
2010-08-31,08:20:00,0.9755,0.9755,0.9752,0.9752,14
2010-08-31,08:25:00,0.9752,0.9752,0.9748,0.9749,50
2010-08-31,08:30:00,0.9750,0.9751,0.9749,0.9749,13
2010-08-31,08:35:00,0.9749,0.9769,0.9749,0.9765,415
2010-08-31,08:40:00,0.9766,0.9766,0.9763,0.9763,66
2010-08-31,08:45:00,0.9763,0.9764,0.9762,0.9762,27
2010-08-31,08:50:00,0.9764,0.9764,0.9762,0.9764,12
2010-08-31,08:55:00,0.9763,0.9773,0.9763,0.9772,109
2010-08-31,09:00:00,0.9772,0.9774,0.9770,0.9774,55
2010-08-31,09:05:00,0.9775,0.9779,0.9775,0.9777,82
2010-08-31,09:10:00,0.9777,0.9777,0.9776,0.9776,13
2010-08-31,09:15:00,0.9776,0.9778,0.9776,0.9778,7
2010-08-31,09:20:00,0.9777,0.9777,0.9776,0.9776,5
2010-08-31,09:25:00,0.9777,0.9777,0.9775,0.9775,14
2010-08-31,09:30:00,0.9776,0.9777,0.9770,0.9770,46
2010-08-31,09:35:00,0.9769,0.9772,0.9768,0.9772,29
2010-08-31,09:40:00,0.9772,0.9773,0.9771,0.9772,10
2010-08-31,09:45:00,0.9772,0.9776,0.9770,0.9774,52
2010-08-31,09:50:00,0.9773,0.9774,0.9772,0.9772,10
2010-08-31,09:55:00,0.9772,0.9773,0.9772,0.9772,19
2010-08-31,10:00:00,0.9774,0.9776,0.9772,0.9772,39
2010-08-31,10:05:00,0.9772,0.9772,0.9771,0.9771,9
2010-08-31,10:10:00,0.9772,0.9773,0.9770,0.9770,28
2010-08-31,10:15:00,0.9771,0.9772,0.9771,0.9772,16
2010-08-31,10:20:00,0.9772,0.9772,0.9770,0.9770,8
2010-08-31,10:25:00,0.9771,0.9771,0.9769,0.9769,17
2010-08-31,10:30:00,0.9770,0.9770,0.9770,0.9770,3
2010-08-31,10:35:00,0.9770,0.9770,0.9770,0.9770,3
2010-08-31,10:40:00,0.9771,0.9774,0.9771,0.9774,24
2010-08-31,10:45:00,0.9773,0.9774,0.9773,0.9774,8
2010-08-31,10:50:00,0.9773,0.9773,0.9772,0.9772,3
2010-08-31,11:00:00,0.9770,0.9771,0.9770,0.9771,5
2010-08-31,11:05:00,0.9771,0.9772,0.9771,0.9772,2
2010-08-31,11:15:00,0.9771,0.9771,0.9771,0.9771,1
2010-08-31,11:20:00,0.9771,0.9772,0.9771,0.9772,3
2010-08-31,11:25:00,0.9772,0.9772,0.9772,0.9772,15
2010-08-31,11:30:00,0.9772,0.9773,0.9772,0.9773,7
2010-08-31,11:35:00,0.9773,0.9773,0.9773,0.9773,2
2010-08-31,11:40:00,0.9773,0.9773,0.9773,0.9773,4
2010-08-31,11:45:00,0.9772,0.9772,0.9772,0.9772,1
2010-08-31,11:50:00,0.9772,0.9772,0.9772,0.9772,4
2010-08-31,12:00:00,0.9771,0.9771,0.9769,0.9769,29
2010-08-31,12:10:00,0.9771,0.9771,0.9768,0.9768,5
2010-08-31,12:15:00,0.9767,0.9768,0.9767,0.9768,9
2010-08-31,12:20:00,0.9768,0.9771,0.9768,0.9770,15
2010-08-31,12:25:00,0.9770,0.9770,0.9770,0.9770,1
2010-08-31,12:30:00,0.9772,0.9773,0.9770,0.9770,6
2010-08-31,12:35:00,0.9770,0.9772,0.9770,0.9772,3
2010-08-31,12:40:00,0.9772,0.9773,0.9770,0.9770,35
2010-08-31,12:45:00,0.9770,0.9773,0.9770,0.9773,15
2010-08-31,12:50:00,0.9774,0.9774,0.9774,0.9774,5
2010-08-31,12:55:00,0.9773,0.9774,0.9772,0.9774,57
2010-08-31,13:00:00,0.9775,0.9776,0.9774,0.9776,16
2010-08-31,13:05:00,0.9774,0.9774,0.9770,0.9771,24
2010-08-31,13:10:00,0.9770,0.9770,0.9770,0.9770,3
2010-08-31,13:15:00,0.9770,0.9774,0.9770,0.9774,5
2010-08-31,13:20:00,0.9774,0.9774,0.9774,0.9774,1
2010-08-31,13:25:00,0.9774,0.9774,0.9774,0.9774,9
2010-08-31,13:30:00,0.9774,0.9775,0.9772,0.9774,43
2010-08-31,13:35:00,0.9774,0.9776,0.9774,0.9774,23
2010-08-31,13:40:00,0.9773,0.9773,0.9766,0.9766,115
2010-08-31,13:45:00,0.9766,0.9768,0.9764,0.9764,36
2010-08-31,13:50:00,0.9763,0.9764,0.9759,0.9763,58
2010-08-31,13:55:00,0.9762,0.9766,0.9762,0.9766,43
2010-08-31,14:00:00,0.9764,0.9764,0.9756,0.9759,230
2010-08-31,14:05:00,0.9760,0.9771,0.9760,0.9771,427
2010-08-31,14:10:00,0.9771,0.9775,0.9768,0.9772,216
2010-08-31,14:15:00,0.9772,0.9774,0.9769,0.9770,73
2010-08-31,14:20:00,0.9771,0.9774,0.9771,0.9772,61
2010-08-31,14:25:00,0.9773,0.9773,0.9767,0.9771,120
2010-08-31,14:30:00,0.9771,0.9775,0.9770,0.9772,221
2010-08-31,14:35:00,0.9773,0.9775,0.9772,0.9774,100
2010-08-31,14:40:00,0.9773,0.9776,0.9769,0.9773,225
2010-08-31,14:45:00,0.9772,0.9783,0.9772,0.9779,264
2010-08-31,14:50:00,0.9776,0.9777,0.9772,0.9775,136
2010-08-31,14:55:00,0.9774,0.9779,0.9773,0.9778,201
2010-08-31,15:00:00,0.9777,0.9780,0.9771,0.9776,275
2010-08-31,15:05:00,0.9775,0.9779,0.9769,0.9778,356
2010-08-31,15:10:00,0.9779,0.9790,0.9776,0.9788,363
2010-08-31,15:15:00,0.9788,0.9790,0.9779,0.9785,278
2010-08-31,15:20:00,0.9784,0.9795,0.9782,0.9793,361
2010-08-31,15:25:00,0.9793,0.9802,0.9791,0.9792,703
2010-08-31,15:30:00,0.9791,0.9791,0.9788,0.9790,180
2010-08-31,15:35:00,0.9792,0.9799,0.9792,0.9795,215
2010-08-31,15:40:00,0.9794,0.9800,0.9791,0.9798,253
2010-08-31,15:45:00,0.9797,0.9801,0.9789,0.9789,215
2010-08-31,15:50:00,0.9789,0.9802,0.9788,0.9799,226
2010-08-31,15:55:00,0.9797,0.9800,0.9793,0.9793,192
2010-08-31,16:00:00,0.9792,0.9795,0.9786,0.9787,312
2010-08-31,16:05:00,0.9787,0.9794,0.9783,0.9786,189
2010-08-31,16:10:00,0.9786,0.9793,0.9786,0.9793,105
2010-08-31,16:15:00,0.9794,0.9801,0.9792,0.9799,275
2010-08-31,16:20:00,0.9800,0.9807,0.9797,0.9805,242
2010-08-31,16:25:00,0.9805,0.9805,0.9802,0.9802,204
2010-08-31,16:30:00,0.9802,0.9807,0.9800,0.9806,53
2010-08-31,16:35:00,0.9806,0.9809,0.9805,0.9807,92
2010-08-31,16:40:00,0.9808,0.9818,0.9808,0.9814,225
2010-08-31,16:45:00,0.9813,0.9814,0.9810,0.9813,56
2010-08-31,16:50:00,0.9813,0.9815,0.9812,0.9812,59
2010-08-31,16:55:00,0.9812,0.9822,0.9811,0.9821,177
2010-08-31,17:00:00,0.9821,0.9828,0.9820,0.9823,298
2010-08-31,17:05:00,0.9823,0.9825,0.9819,0.9819,187
2010-08-31,17:10:00,0.9819,0.9824,0.9813,0.9815,426
2010-08-31,17:15:00,0.9817,0.9817,0.9812,0.9815,115
2010-08-31,17:20:00,0.9817,0.9818,0.9813,0.9816,62
2010-08-31,17:25:00,0.9816,0.9820,0.9814,0.9820,67
2010-08-31,17:30:00,0.9818,0.9819,0.9813,0.9813,77
2010-08-31,17:35:00,0.9813,0.9815,0.9809,0.9809,132
2010-08-31,17:40:00,0.9809,0.9809,0.9803,0.9809,259
2010-08-31,17:45:00,0.9809,0.9814,0.9809,0.9811,107
2010-08-31,17:50:00,0.9810,0.9816,0.9810,0.9815,52
2010-08-31,17:55:00,0.9815,0.9816,0.9815,0.9816,37
2010-08-31,18:00:00,0.9815,0.9820,0.9813,0.9815,115
2010-08-31,18:05:00,0.9814,0.9815,0.9807,0.9807,128
2010-08-31,18:10:00,0.9807,0.9812,0.9807,0.9811,77
2010-08-31,18:15:00,0.9812,0.9812,0.9799,0.9802,342
2010-08-31,18:20:00,0.9803,0.9803,0.9798,0.9800,102
2010-08-31,18:25:00,0.9799,0.9806,0.9799,0.9805,66
2010-08-31,18:30:00,0.9806,0.9806,0.9799,0.9802,118
2010-08-31,18:35:00,0.9801,0.9802,0.9790,0.9794,351
2010-08-31,18:40:00,0.9793,0.9796,0.9792,0.9796,38
2010-08-31,18:45:00,0.9796,0.9799,0.9795,0.9795,23
2010-08-31,18:50:00,0.9795,0.9798,0.9795,0.9795,24
2010-08-31,18:55:00,0.9793,0.9796,0.9791,0.9796,23
2010-08-31,19:00:00,0.9797,0.9797,0.9794,0.9795,31
2010-08-31,19:05:00,0.9795,0.9799,0.9792,0.9792,90
2010-08-31,19:10:00,0.9793,0.9798,0.9793,0.9794,115
2010-08-31,19:15:00,0.9796,0.9796,0.9792,0.9795,26
2010-08-31,19:20:00,0.9796,0.9796,0.9792,0.9792,15
2010-08-31,19:25:00,0.9792,0.9815,0.9792,0.9814,348
2010-08-31,19:30:00,0.9813,0.9817,0.9807,0.9817,245
2010-08-31,19:35:00,0.9813,0.9813,0.9810,0.9812,48
2010-08-31,19:40:00,0.9812,0.9812,0.9807,0.9807,42
2010-08-31,19:45:00,0.9808,0.9810,0.9804,0.9807,131
2010-08-31,19:50:00,0.9806,0.9815,0.9806,0.9814,76
2010-08-31,19:55:00,0.9814,0.9815,0.9811,0.9815,75
2010-08-31,20:00:00,0.9813,0.9815,0.9806,0.9807,232
2010-08-31,20:05:00,0.9806,0.9811,0.9804,0.9804,163
2010-08-31,20:10:00,0.9805,0.9807,0.9803,0.9803,68
2010-08-31,20:15:00,0.9803,0.9808,0.9798,0.9798,148
2010-08-31,20:20:00,0.9798,0.9804,0.9796,0.9801,297
2010-08-31,20:25:00,0.9801,0.9813,0.9801,0.9812,239
2010-08-31,20:30:00,0.9812,0.9826,0.9811,0.9819,671
2010-08-31,20:35:00,0.9819,0.9827,0.9815,0.9817,546
2010-08-31,20:40:00,0.9817,0.9820,0.9812,0.9817,226
2010-08-31,20:45:00,0.9818,0.9824,0.9814,0.9824,427
2010-08-31,20:50:00,0.9823,0.9840,0.9823,0.9836,527
2010-08-31,20:55:00,0.9838,0.9839,0.9834,0.9838,130
2010-08-31,21:00:00,0.9838,0.9838,0.9824,0.9832,1075
2010-08-31,21:05:00,0.9832,0.9835,0.9826,0.9826,607
2010-08-31,21:10:00,0.9826,0.9831,0.9826,0.9829,370
2010-08-31,21:15:00,0.9829,0.9833,0.9827,0.9829,101
2010-08-31,21:20:00,0.9830,0.9832,0.9825,0.9830,332
2010-08-31,21:25:00,0.9832,0.9838,0.9832,0.9835,322
2010-08-31,21:30:00,0.9834,0.9837,0.9833,0.9834,163
2010-08-31,21:35:00,0.9834,0.9835,0.9830,0.9832,301
2010-08-31,21:40:00,0.9832,0.9835,0.9830,0.9832,304
2010-08-31,21:45:00,0.9832,0.9838,0.9831,0.9831,336
2010-08-31,21:50:00,0.9830,0.9840,0.9830,0.9833,316
2010-08-31,21:55:00,0.9833,0.9837,0.9830,0.9834,242
2010-08-31,22:00:00,0.9834,0.9837,0.9824,0.9826,705
2010-08-31,22:05:00,0.9826,0.9830,0.9822,0.9828,347
2010-08-31,22:10:00,0.9829,0.9837,0.9829,0.9832,408
2010-08-31,22:15:00,0.9832,0.9835,0.9826,0.9828,199
2010-08-31,22:20:00,0.9827,0.9832,0.9825,0.9830,270
2010-08-31,22:25:00,0.9830,0.9838,0.9830,0.9838,283
2010-08-31,22:30:00,0.9838,0.9848,0.9835,0.9843,563
2010-08-31,22:35:00,0.9844,0.9846,0.9842,0.9843,307
2010-08-31,22:40:00,0.9844,0.9848,0.9842,0.9845,349
2010-08-31,22:45:00,0.9845,0.9854,0.9839,0.9854,626
2010-08-31,22:50:00,0.9853,0.9864,0.9853,0.9860,804
2010-08-31,22:55:00,0.9860,0.9867,0.9855,0.9864,1084
2010-08-31,23:00:00,0.9865,0.9865,0.9847,0.9852,1164
2010-08-31,23:05:00,0.9853,0.9857,0.9848,0.9853,544
2010-08-31,23:10:00,0.9854,0.9862,0.9852,0.9856,699
2010-08-31,23:15:00,0.9855,0.9858,0.9850,0.9858,255
2010-08-31,23:20:00,0.9857,0.9864,0.9856,0.9856,459
2010-08-31,23:25:00,0.9856,0.9866,0.9856,0.9864,248
2010-08-31,23:30:00,0.9862,0.9865,0.9862,0.9864,38
2010-08-31,23:35:00,0.9863,0.9863,0.9861,0.9862,75
2010-08-31,23:40:00,0.9861,0.9863,0.9856,0.9858,187
2010-08-31,23:45:00,0.9858,0.9858,0.9847,0.9848,222
2010-08-31,23:50:00,0.9847,0.9850,0.9845,0.9849,167
2010-08-31,23:55:00,0.9849,0.9852,0.9849,0.9852,161
2010-09-01,00:00:00,0.9851,0.9853,0.9851,0.9852,57
2010-09-01,00:05:00,0.9852,0.9852,0.9845,0.9846,163
2010-09-01,00:10:00,0.9846,0.9848,0.9844,0.9846,218
2010-09-01,00:15:00,0.9846,0.9846,0.9839,0.9842,307
2010-09-01,00:20:00,0.9841,0.9844,0.9839,0.9844,179
2010-09-01,00:25:00,0.9844,0.9845,0.9842,0.9843,63
2010-09-01,00:30:00,0.9842,0.9843,0.9841,0.9841,62
2010-09-01,00:35:00,0.9842,0.9843,0.9839,0.9842,85
2010-09-01,00:40:00,0.9842,0.9842,0.9837,0.9839,142
2010-09-01,00:45:00,0.9839,0.9840,0.9836,0.9839,179
2010-09-01,00:50:00,0.9839,0.9842,0.9837,0.9839,309
2010-09-01,00:55:00,0.9839,0.9839,0.9835,0.9837,129
2010-09-01,01:00:00,0.9837,0.9838,0.9836,0.9838,66
2010-09-01,01:05:00,0.9836,0.9837,0.9835,0.9836,23
2010-09-01,01:10:00,0.9837,0.9838,0.9837,0.9838,60
2010-09-01,01:15:00,0.9836,0.9836,0.9832,0.9835,73
2010-09-01,01:20:00,0.9835,0.9836,0.9833,0.9833,38
2010-09-01,01:25:00,0.9832,0.9836,0.9832,0.9832,114
2010-09-01,01:30:00,0.9833,0.9833,0.9830,0.9831,78
2010-09-01,01:35:00,0.9831,0.9832,0.9830,0.9830,82
2010-09-01,01:40:00,0.9831,0.9832,0.9829,0.9831,66
2010-09-01,01:45:00,0.9830,0.9830,0.9826,0.9827,88
2010-09-01,01:50:00,0.9827,0.9829,0.9826,0.9827,56
2010-09-01,01:55:00,0.9827,0.9832,0.9827,0.9831,114
2010-09-01,02:00:00,0.9830,0.9835,0.9828,0.9833,113
2010-09-01,02:05:00,0.9834,0.9837,0.9832,0.9832,76
2010-09-01,02:10:00,0.9832,0.9840,0.9832,0.9834,158
2010-09-01,02:15:00,0.9833,0.9833,0.9827,0.9832,171
2010-09-01,02:20:00,0.9832,0.9833,0.9829,0.9832,95
2010-09-01,02:25:00,0.9833,0.9837,0.9833,0.9835,105
2010-09-01,02:30:00,0.9835,0.9835,0.9830,0.9831,22
2010-09-01,02:35:00,0.9833,0.9835,0.9830,0.9830,124
2010-09-01,02:40:00,0.9831,0.9834,0.9825,0.9834,325
2010-09-01,02:45:00,0.9832,0.9834,0.9830,0.9832,102
2010-09-01,02:50:00,0.9831,0.9846,0.9828,0.9844,1133
2010-09-01,02:55:00,0.9844,0.9847,0.9834,0.9842,664
2010-09-01,03:00:00,0.9840,0.9846,0.9838,0.9841,127
2010-09-01,03:05:00,0.9841,0.9852,0.9840,0.9851,135
2010-09-01,03:10:00,0.9851,0.9853,0.9847,0.9853,59
2010-09-01,03:15:00,0.9853,0.9856,0.9852,0.9856,134
2010-09-01,03:20:00,0.9855,0.9864,0.9855,0.9862,153
2010-09-01,03:25:00,0.9862,0.9862,0.9856,0.9857,44
2010-09-01,03:30:00,0.9856,0.9858,0.9854,0.9854,111
2010-09-01,03:35:00,0.9854,0.9856,0.9852,0.9854,103
2010-09-01,03:40:00,0.9855,0.9859,0.9855,0.9857,118
2010-09-01,03:45:00,0.9857,0.9860,0.9857,0.9858,30
2010-09-01,03:50:00,0.9857,0.9857,0.9851,0.9851,58
2010-09-01,03:55:00,0.9852,0.9853,0.9848,0.9848,52
2010-09-01,04:00:00,0.9849,0.9856,0.9849,0.9856,53
2010-09-01,04:05:00,0.9854,0.9856,0.9854,0.9856,30
2010-09-01,04:10:00,0.9855,0.9856,0.9855,0.9855,14
2010-09-01,04:15:00,0.9856,0.9857,0.9855,0.9857,44
2010-09-01,04:20:00,0.9856,0.9856,0.9856,0.9856,1
2010-09-01,04:25:00,0.9856,0.9856,0.9853,0.9855,45
2010-09-01,04:30:00,0.9855,0.9855,0.9852,0.9854,13
2010-09-01,04:35:00,0.9852,0.9852,0.9849,0.9851,13
2010-09-01,04:40:00,0.9850,0.9851,0.9847,0.9849,18
2010-09-01,04:45:00,0.9852,0.9854,0.9852,0.9853,7
2010-09-01,04:50:00,0.9853,0.9855,0.9853,0.9855,5
2010-09-01,04:55:00,0.9854,0.9854,0.9852,0.9852,3
2010-09-01,05:00:00,0.9841,0.9841,0.9841,0.9841,1
2010-09-01,06:00:00,0.9857,0.9862,0.9857,0.9860,29
2010-09-01,06:05:00,0.9860,0.9860,0.9859,0.9859,4
2010-09-01,06:10:00,0.9857,0.9858,0.9854,0.9854,15
2010-09-01,06:15:00,0.9856,0.9856,0.9854,0.9854,3
2010-09-01,06:20:00,0.9855,0.9855,0.9852,0.9852,12
2010-09-01,06:25:00,0.9853,0.9853,0.9853,0.9853,5
2010-09-01,06:30:00,0.9856,0.9859,0.9856,0.9859,7
2010-09-01,06:35:00,0.9859,0.9860,0.9859,0.9859,23
2010-09-01,06:40:00,0.9858,0.9858,0.9855,0.9858,6
2010-09-01,06:45:00,0.9854,0.9857,0.9854,0.9857,17
2010-09-01,06:50:00,0.9854,0.9858,0.9853,0.9853,10
2010-09-01,06:55:00,0.9853,0.9857,0.9853,0.9856,17
2010-09-01,07:00:00,0.9853,0.9853,0.9853,0.9853,1
2010-09-01,07:05:00,0.9853,0.9856,0.9853,0.9854,11
2010-09-01,07:10:00,0.9853,0.9855,0.9852,0.9855,6
2010-09-01,07:15:00,0.9855,0.9857,0.9854,0.9856,43
2010-09-01,07:20:00,0.9854,0.9854,0.9854,0.9854,1
2010-09-01,07:25:00,0.9854,0.9858,0.9854,0.9854,19
2010-09-01,07:30:00,0.9855,0.9856,0.9854,0.9855,82
2010-09-01,07:35:00,0.9855,0.9856,0.9853,0.9853,138
2010-09-01,07:40:00,0.9853,0.9854,0.9850,0.9850,80
2010-09-01,07:45:00,0.9851,0.9852,0.9850,0.9851,178
2010-09-01,07:50:00,0.9851,0.9853,0.9849,0.9852,57
2010-09-01,07:55:00,0.9852,0.9852,0.9847,0.9847,106
2010-09-01,08:00:00,0.9847,0.9849,0.9845,0.9848,102
2010-09-01,08:05:00,0.9847,0.9847,0.9842,0.9844,101
2010-09-01,08:10:00,0.9843,0.9844,0.9841,0.9844,27
2010-09-01,08:15:00,0.9843,0.9843,0.9841,0.9842,20
2010-09-01,08:20:00,0.9842,0.9842,0.9839,0.9840,44
2010-09-01,08:25:00,0.9840,0.9845,0.9840,0.9842,43
2010-09-01,08:30:00,0.9842,0.9842,0.9836,0.9837,86
2010-09-01,08:35:00,0.9837,0.9838,0.9836,0.9836,40
2010-09-01,08:40:00,0.9838,0.9840,0.9838,0.9840,21
2010-09-01,08:45:00,0.9839,0.9839,0.9838,0.9839,14
2010-09-01,08:50:00,0.9837,0.9837,0.9833,0.9833,58
2010-09-01,08:55:00,0.9833,0.9837,0.9831,0.9837,65
2010-09-01,09:00:00,0.9837,0.9842,0.9837,0.9841,105
2010-09-01,09:05:00,0.9842,0.9843,0.9839,0.9841,183
2010-09-01,09:10:00,0.9841,0.9841,0.9838,0.9841,33
2010-09-01,09:15:00,0.9841,0.9844,0.9838,0.9841,69
2010-09-01,09:20:00,0.9841,0.9841,0.9834,0.9834,107
2010-09-01,09:25:00,0.9835,0.9838,0.9835,0.9836,39
2010-09-01,09:30:00,0.9837,0.9839,0.9835,0.9837,193
2010-09-01,09:35:00,0.9837,0.9837,0.9835,0.9835,43
2010-09-01,09:40:00,0.9834,0.9838,0.9833,0.9838,77
2010-09-01,09:45:00,0.9839,0.9841,0.9837,0.9838,147
2010-09-01,09:50:00,0.9838,0.9838,0.9828,0.9830,186
2010-09-01,09:55:00,0.9831,0.9832,0.9825,0.9826,126
2010-09-01,10:00:00,0.9825,0.9826,0.9822,0.9824,107
2010-09-01,10:05:00,0.9824,0.9825,0.9823,0.9824,41
2010-09-01,10:10:00,0.9823,0.9825,0.9823,0.9825,27
2010-09-01,10:15:00,0.9826,0.9827,0.9826,0.9827,17
2010-09-01,10:20:00,0.9828,0.9829,0.9828,0.9828,19
2010-09-01,10:25:00,0.9828,0.9829,0.9827,0.9829,19
2010-09-01,10:30:00,0.9829,0.9831,0.9829,0.9830,15
2010-09-01,10:35:00,0.9831,0.9833,0.9827,0.9827,45
2010-09-01,10:40:00,0.9827,0.9828,0.9825,0.9825,63
2010-09-01,10:45:00,0.9824,0.9826,0.9823,0.9824,55
2010-09-01,10:50:00,0.9825,0.9825,0.9824,0.9825,25
2010-09-01,10:55:00,0.9825,0.9830,0.9825,0.9829,44
2010-09-01,11:00:00,0.9830,0.9831,0.9829,0.9831,37
2010-09-01,11:05:00,0.9832,0.9837,0.9831,0.9837,58
2010-09-01,11:10:00,0.9838,0.9839,0.9836,0.9836,70
2010-09-01,11:15:00,0.9835,0.9835,0.9832,0.9832,22
2010-09-01,11:20:00,0.9832,0.9837,0.9832,0.9836,31
2010-09-01,11:25:00,0.9837,0.9838,0.9837,0.9838,24
2010-09-01,11:30:00,0.9838,0.9841,0.9838,0.9839,75
2010-09-01,11:35:00,0.9839,0.9843,0.9839,0.9841,36
2010-09-01,11:40:00,0.9842,0.9843,0.9837,0.9838,97
2010-09-01,11:45:00,0.9839,0.9840,0.9836,0.9837,22
2010-09-01,11:50:00,0.9836,0.9837,0.9831,0.9835,155
2010-09-01,11:55:00,0.9835,0.9838,0.9835,0.9838,20
2010-09-01,12:00:00,0.9838,0.9840,0.9838,0.9840,21
2010-09-01,12:05:00,0.9842,0.9846,0.9840,0.9846,107
2010-09-01,12:10:00,0.9844,0.9844,0.9840,0.9841,59
2010-09-01,12:15:00,0.9843,0.9845,0.9843,0.9845,20
2010-09-01,12:20:00,0.9842,0.9844,0.9842,0.9844,10
2010-09-01,12:25:00,0.9844,0.9849,0.9844,0.9849,20
2010-09-01,12:30:00,0.9849,0.9852,0.9847,0.9852,45
2010-09-01,12:35:00,0.9850,0.9850,0.9849,0.9849,15
2010-09-01,12:40:00,0.9849,0.9849,0.9849,0.9849,2
2010-09-01,12:50:00,0.9849,0.9849,0.9849,0.9849,1
2010-09-01,12:55:00,0.9848,0.9848,0.9846,0.9846,6
2010-09-01,13:05:00,0.9846,0.9846,0.9846,0.9846,3
2010-09-01,13:10:00,0.9847,0.9847,0.9846,0.9846,10
2010-09-01,13:25:00,0.9844,0.9847,0.9844,0.9844,38
2010-09-01,13:30:00,0.9845,0.9845,0.9845,0.9845,1
2010-09-01,13:35:00,0.9845,0.9847,0.9845,0.9847,19
2010-09-01,13:40:00,0.9848,0.9860,0.9848,0.9860,149
2010-09-01,13:45:00,0.9860,0.9860,0.9856,0.9857,124
2010-09-01,13:50:00,0.9857,0.9861,0.9857,0.9861,45
2010-09-01,13:55:00,0.9860,0.9861,0.9855,0.9855,99
2010-09-01,14:00:00,0.9856,0.9857,0.9852,0.9853,117
2010-09-01,14:05:00,0.9852,0.9853,0.9849,0.9849,73
2010-09-01,14:10:00,0.9849,0.9852,0.9842,0.9842,170
2010-09-01,14:15:00,0.9843,0.9845,0.9841,0.9844,62
2010-09-01,14:20:00,0.9845,0.9847,0.9842,0.9847,69
2010-09-01,14:25:00,0.9847,0.9848,0.9843,0.9843,25
2010-09-01,14:30:00,0.9843,0.9846,0.9829,0.9832,171
2010-09-01,14:35:00,0.9833,0.9835,0.9831,0.9835,60
2010-09-01,14:40:00,0.9836,0.9842,0.9835,0.9842,49
2010-09-01,14:45:00,0.9841,0.9844,0.9839,0.9842,76
2010-09-01,14:50:00,0.9842,0.9858,0.9842,0.9851,251
2010-09-01,14:55:00,0.9851,0.9851,0.9839,0.9839,162
2010-09-01,15:00:00,0.9838,0.9840,0.9835,0.9837,86
2010-09-01,15:05:00,0.9836,0.9843,0.9835,0.9838,120
2010-09-01,15:10:00,0.9840,0.9843,0.9837,0.9838,117
2010-09-01,15:15:00,0.9840,0.9847,0.9840,0.9845,211
2010-09-01,15:20:00,0.9845,0.9849,0.9844,0.9848,66
2010-09-01,15:25:00,0.9848,0.9852,0.9847,0.9851,127
2010-09-01,15:30:00,0.9850,0.9852,0.9838,0.9838,247
2010-09-01,15:35:00,0.9840,0.9845,0.9840,0.9844,106
2010-09-01,15:40:00,0.9843,0.9855,0.9841,0.9849,392
2010-09-01,15:45:00,0.9848,0.9849,0.9846,0.9848,66
2010-09-01,15:50:00,0.9850,0.9850,0.9840,0.9840,377
2010-09-01,15:55:00,0.9840,0.9846,0.9840,0.9845,46
2010-09-01,16:00:00,0.9848,0.9853,0.9844,0.9847,173
2010-09-01,16:05:00,0.9848,0.9850,0.9836,0.9836,318
2010-09-01,16:10:00,0.9836,0.9841,0.9831,0.9841,604
2010-09-01,16:15:00,0.9841,0.9844,0.9837,0.9842,207
2010-09-01,16:20:00,0.9843,0.9848,0.9842,0.9843,88
2010-09-01,16:25:00,0.9844,0.9845,0.9840,0.9843,87
2010-09-01,16:30:00,0.9844,0.9853,0.9843,0.9850,487
2010-09-01,16:35:00,0.9851,0.9854,0.9848,0.9851,422
2010-09-01,16:40:00,0.9852,0.9864,0.9851,0.9862,835
2010-09-01,16:45:00,0.9861,0.9865,0.9856,0.9857,836
2010-09-01,16:50:00,0.9855,0.9866,0.9855,0.9862,140
2010-09-01,16:55:00,0.9862,0.9877,0.9859,0.9875,378
2010-09-01,17:00:00,0.9876,0.9878,0.9871,0.9872,159
2010-09-01,17:05:00,0.9870,0.9872,0.9865,0.9865,158
2010-09-01,17:10:00,0.9865,0.9865,0.9862,0.9863,94
2010-09-01,17:15:00,0.9864,0.9867,0.9860,0.9861,117
2010-09-01,17:20:00,0.9861,0.9862,0.9857,0.9860,88
2010-09-01,17:25:00,0.9863,0.9866,0.9861,0.9864,41
2010-09-01,17:30:00,0.9865,0.9870,0.9861,0.9864,185
2010-09-01,17:35:00,0.9865,0.9868,0.9859,0.9867,144
2010-09-01,17:40:00,0.9867,0.9872,0.9865,0.9869,314
2010-09-01,17:45:00,0.9870,0.9871,0.9867,0.9869,66
2010-09-01,17:50:00,0.9869,0.9871,0.9866,0.9870,86
2010-09-01,17:55:00,0.9869,0.9869,0.9858,0.9861,195
2010-09-01,18:00:00,0.9860,0.9865,0.9860,0.9863,151
2010-09-01,18:05:00,0.9863,0.9865,0.9861,0.9864,34
2010-09-01,18:10:00,0.9864,0.9869,0.9862,0.9862,88
2010-09-01,18:15:00,0.9860,0.9870,0.9860,0.9867,372
2010-09-01,18:20:00,0.9868,0.9868,0.9858,0.9861,279
2010-09-01,18:25:00,0.9861,0.9864,0.9860,0.9864,113
2010-09-01,18:30:00,0.9863,0.9863,0.9859,0.9860,56
2010-09-01,18:35:00,0.9861,0.9863,0.9860,0.9863,60
2010-09-01,18:40:00,0.9864,0.9864,0.9858,0.9860,73
2010-09-01,18:45:00,0.9861,0.9865,0.9861,0.9861,125
2010-09-01,18:50:00,0.9863,0.9865,0.9862,0.9862,27
2010-09-01,18:55:00,0.9862,0.9865,0.9862,0.9865,59
2010-09-01,19:00:00,0.9864,0.9864,0.9862,0.9863,37
2010-09-01,19:05:00,0.9863,0.9868,0.9863,0.9867,62
2010-09-01,19:10:00,0.9868,0.9870,0.9866,0.9867,104
2010-09-01,19:15:00,0.9866,0.9869,0.9865,0.9867,65
2010-09-01,19:20:00,0.9868,0.9869,0.9865,0.9866,87
2010-09-01,19:25:00,0.9867,0.9869,0.9864,0.9868,105
2010-09-01,19:30:00,0.9868,0.9872,0.9865,0.9869,306
2010-09-01,19:35:00,0.9870,0.9873,0.9869,0.9869,113
2010-09-01,19:40:00,0.9868,0.9871,0.9868,0.9868,74
2010-09-01,19:45:00,0.9867,0.9874,0.9867,0.9871,112
2010-09-01,19:50:00,0.9871,0.9884,0.9870,0.9882,629
2010-09-01,19:55:00,0.9883,0.9883,0.9875,0.9875,91
2010-09-01,20:00:00,0.9875,0.9875,0.9870,0.9870,133
2010-09-01,20:05:00,0.9870,0.9874,0.9867,0.9872,200
2010-09-01,20:10:00,0.9871,0.9874,0.9871,0.9872,78
2010-09-01,20:15:00,0.9872,0.9908,0.9871,0.9900,1401
2010-09-01,20:20:00,0.9899,0.9912,0.9888,0.9909,868
2010-09-01,20:25:00,0.9909,0.9933,0.9904,0.9931,1315
2010-09-01,20:30:00,0.9933,0.9936,0.9922,0.9935,1928
2010-09-01,20:35:00,0.9935,0.9937,0.9926,0.9928,625
2010-09-01,20:40:00,0.9928,0.9928,0.9920,0.9920,214
2010-09-01,20:45:00,0.9920,0.9929,0.9920,0.9929,323
2010-09-01,20:50:00,0.9930,0.9930,0.9924,0.9926,154
2010-09-01,20:55:00,0.9926,0.9926,0.9919,0.9922,107
2010-09-01,21:00:00,0.9921,0.9924,0.9919,0.9920,149
2010-09-01,21:05:00,0.9920,0.9932,0.9920,0.9926,295
2010-09-01,21:10:00,0.9926,0.9929,0.9923,0.9925,288
2010-09-01,21:15:00,0.9926,0.9928,0.9922,0.9922,236
2010-09-01,21:20:00,0.9923,0.9926,0.9920,0.9921,233
2010-09-01,21:25:00,0.9922,0.9922,0.9912,0.9915,504
2010-09-01,21:30:00,0.9916,0.9916,0.9911,0.9912,310
2010-09-01,21:35:00,0.9912,0.9914,0.9910,0.9913,195
2010-09-01,21:40:00,0.9913,0.9916,0.9912,0.9916,68
2010-09-01,21:45:00,0.9916,0.9917,0.9913,0.9916,133
2010-09-01,21:50:00,0.9916,0.9918,0.9914,0.9917,98
2010-09-01,21:55:00,0.9917,0.9926,0.9915,0.9925,217
2010-09-01,22:00:00,0.9925,0.9927,0.9876,0.9879,2160
2010-09-01,22:05:00,0.9877,0.9884,0.9870,0.9881,823
2010-09-01,22:10:00,0.9880,0.9884,0.9875,0.9878,523
2010-09-01,22:15:00,0.9879,0.9880,0.9868,0.9869,609
2010-09-01,22:20:00,0.9869,0.9876,0.9868,0.9871,968
2010-09-01,22:25:00,0.9871,0.9871,0.9861,0.9864,436
2010-09-01,22:30:00,0.9865,0.9870,0.9856,0.9857,735
2010-09-01,22:35:00,0.9856,0.9859,0.9842,0.9844,588
2010-09-01,22:40:00,0.9847,0.9850,0.9831,0.9838,1534
2010-09-01,22:45:00,0.9839,0.9844,0.9835,0.9843,453
2010-09-01,22:50:00,0.9843,0.9848,0.9839,0.9842,507
2010-09-01,22:55:00,0.9843,0.9845,0.9833,0.9834,526
2010-09-01,23:00:00,0.9834,0.9835,0.9821,0.9824,762
2010-09-01,23:05:00,0.9824,0.9840,0.9821,0.9835,967
2010-09-01,23:10:00,0.9835,0.9838,0.9831,0.9835,456
2010-09-01,23:15:00,0.9836,0.9842,0.9834,0.9836,432
2010-09-01,23:20:00,0.9835,0.9842,0.9834,0.9840,630
2010-09-01,23:25:00,0.9839,0.9840,0.9831,0.9837,375
2010-09-01,23:30:00,0.9838,0.9838,0.9831,0.9833,139
2010-09-01,23:35:00,0.9833,0.9846,0.9833,0.9845,504
2010-09-01,23:40:00,0.9845,0.9851,0.9840,0.9847,592
2010-09-01,23:45:00,0.9846,0.9846,0.9843,0.9844,130
2010-09-01,23:50:00,0.9844,0.9853,0.9844,0.9853,364
2010-09-01,23:55:00,0.9852,0.9855,0.9851,0.9853,255
2010-09-02,00:00:00,0.9853,0.9853,0.9848,0.9848,146
2010-09-02,00:05:00,0.9848,0.9848,0.9837,0.9838,418
2010-09-02,00:10:00,0.9837,0.9841,0.9836,0.9841,125
2010-09-02,00:15:00,0.9841,0.9841,0.9839,0.9840,47
2010-09-02,00:20:00,0.9839,0.9842,0.9839,0.9841,65
2010-09-02,00:25:00,0.9841,0.9845,0.9841,0.9842,321
2010-09-02,00:30:00,0.9841,0.9843,0.9841,0.9842,31
2010-09-02,00:35:00,0.9843,0.9845,0.9841,0.9843,153
2010-09-02,00:40:00,0.9843,0.9843,0.9839,0.9839,153
2010-09-02,00:45:00,0.9839,0.9840,0.9839,0.9839,51
2010-09-02,00:50:00,0.9840,0.9842,0.9840,0.9841,86
2010-09-02,00:55:00,0.9841,0.9844,0.9841,0.9841,151
2010-09-02,01:00:00,0.9840,0.9852,0.9840,0.9852,196
2010-09-02,01:05:00,0.9851,0.9851,0.9847,0.9849,89
2010-09-02,01:10:00,0.9849,0.9852,0.9849,0.9852,62
2010-09-02,01:15:00,0.9852,0.9852,0.9847,0.9848,128
2010-09-02,01:20:00,0.9847,0.9848,0.9840,0.9841,249
2010-09-02,01:25:00,0.9840,0.9843,0.9840,0.9843,51
2010-09-02,01:30:00,0.9844,0.9844,0.9841,0.9844,45
2010-09-02,01:35:00,0.9844,0.9848,0.9844,0.9845,63
2010-09-02,01:40:00,0.9845,0.9847,0.9842,0.9844,100
2010-09-02,01:45:00,0.9843,0.9845,0.9841,0.9844,50
2010-09-02,01:50:00,0.9845,0.9847,0.9843,0.9847,38
2010-09-02,01:55:00,0.9847,0.9849,0.9846,0.9848,108
2010-09-02,02:00:00,0.9848,0.9853,0.9848,0.9853,156
2010-09-02,02:05:00,0.9852,0.9854,0.9851,0.9852,76
2010-09-02,02:10:00,0.9853,0.9855,0.9853,0.9853,35
2010-09-02,02:15:00,0.9853,0.9853,0.9852,0.9852,22
2010-09-02,02:20:00,0.9851,0.9851,0.9845,0.9846,100
2010-09-02,02:25:00,0.9844,0.9845,0.9843,0.9844,52
2010-09-02,02:30:00,0.9844,0.9844,0.9842,0.9842,34
2010-09-02,02:35:00,0.9842,0.9844,0.9842,0.9843,24
2010-09-02,02:40:00,0.9843,0.9844,0.9842,0.9843,52
2010-09-02,02:45:00,0.9843,0.9846,0.9843,0.9846,31
2010-09-02,02:50:00,0.9846,0.9846,0.9843,0.9843,124
2010-09-02,02:55:00,0.9842,0.9845,0.9837,0.9837,376
2010-09-02,03:00:00,0.9837,0.9845,0.9835,0.9844,253
2010-09-02,03:05:00,0.9843,0.9848,0.9843,0.9846,44
2010-09-02,03:10:00,0.9845,0.9847,0.9845,0.9847,5
2010-09-02,03:15:00,0.9844,0.9844,0.9844,0.9844,1
2010-09-02,03:20:00,0.9843,0.9844,0.9843,0.9844,4
2010-09-02,03:25:00,0.9843,0.9846,0.9841,0.9846,73
2010-09-02,03:30:00,0.9845,0.9845,0.9844,0.9844,19
2010-09-02,03:35:00,0.9844,0.9844,0.9840,0.9840,40
2010-09-02,03:40:00,0.9841,0.9844,0.9841,0.9843,39
2010-09-02,03:45:00,0.9843,0.9847,0.9843,0.9846,27
2010-09-02,03:50:00,0.9847,0.9848,0.9845,0.9847,97
2010-09-02,03:55:00,0.9847,0.9855,0.9847,0.9854,150
2010-09-02,04:00:00,0.9853,0.9853,0.9848,0.9850,19
2010-09-02,04:05:00,0.9850,0.9852,0.9848,0.9852,29
2010-09-02,04:10:00,0.9851,0.9852,0.9850,0.9850,19
2010-09-02,04:15:00,0.9850,0.9850,0.9849,0.9849,23
2010-09-02,04:20:00,0.9850,0.9851,0.9850,0.9851,3
2010-09-02,04:25:00,0.9855,0.9855,0.9852,0.9852,3
2010-09-02,04:30:00,0.9853,0.9854,0.9844,0.9848,64
2010-09-02,04:40:00,0.9845,0.9845,0.9845,0.9845,4
2010-09-02,04:45:00,0.9846,0.9846,0.9846,0.9846,5
2010-09-02,04:50:00,0.9845,0.9847,0.9844,0.9846,17
2010-09-02,04:55:00,0.9845,0.9845,0.9843,0.9843,14
2010-09-02,05:00:00,0.9841,0.9841,0.9841,0.9841,1
2010-09-02,06:00:00,0.9844,0.9844,0.9843,0.9844,4
2010-09-02,06:05:00,0.9844,0.9845,0.9844,0.9844,4
2010-09-02,06:10:00,0.9844,0.9844,0.9843,0.9843,3
2010-09-02,06:20:00,0.9846,0.9849,0.9846,0.9849,10
2010-09-02,06:25:00,0.9849,0.9850,0.9849,0.9849,5
2010-09-02,06:30:00,0.9850,0.9852,0.9848,0.9852,10
2010-09-02,06:35:00,0.9851,0.9852,0.9849,0.9849,11
2010-09-02,06:40:00,0.9851,0.9851,0.9850,0.9850,4
2010-09-02,06:45:00,0.9848,0.9850,0.9847,0.9850,8
2010-09-02,06:50:00,0.9850,0.9851,0.9849,0.9849,5
2010-09-02,06:55:00,0.9849,0.9853,0.9849,0.9852,18
2010-09-02,07:00:00,0.9852,0.9852,0.9850,0.9850,6
2010-09-02,07:05:00,0.9853,0.9854,0.9851,0.9851,3
2010-09-02,07:10:00,0.9851,0.9851,0.9850,0.9850,45
2010-09-02,07:15:00,0.9849,0.9850,0.9847,0.9850,78
2010-09-02,07:30:00,0.9846,0.9846,0.9843,0.9845,49
2010-09-02,07:35:00,0.9845,0.9845,0.9842,0.9845,23
2010-09-02,07:40:00,0.9846,0.9846,0.9846,0.9846,1
2010-09-02,07:45:00,0.9847,0.9847,0.9843,0.9844,39
2010-09-02,07:50:00,0.9842,0.9844,0.9838,0.9839,105
2010-09-02,07:55:00,0.9839,0.9841,0.9836,0.9836,101
2010-09-02,08:00:00,0.9837,0.9838,0.9836,0.9836,24
2010-09-02,08:05:00,0.9837,0.9840,0.9837,0.9839,31
2010-09-02,08:20:00,0.9836,0.9837,0.9836,0.9837,3
2010-09-02,08:25:00,0.9836,0.9836,0.9836,0.9836,2
2010-09-02,08:30:00,0.9837,0.9840,0.9837,0.9839,55
2010-09-02,08:35:00,0.9838,0.9841,0.9838,0.9838,60
2010-09-02,08:40:00,0.9838,0.9840,0.9833,0.9835,152
2010-09-02,08:45:00,0.9836,0.9839,0.9835,0.9838,61
2010-09-02,08:50:00,0.9839,0.9842,0.9839,0.9841,129
2010-09-02,08:55:00,0.9841,0.9841,0.9838,0.9839,48
2010-09-02,09:00:00,0.9839,0.9842,0.9837,0.9837,77
2010-09-02,09:05:00,0.9839,0.9839,0.9830,0.9831,172
2010-09-02,09:10:00,0.9832,0.9833,0.9825,0.9825,62
2010-09-02,09:15:00,0.9824,0.9825,0.9821,0.9823,97
2010-09-02,09:20:00,0.9824,0.9826,0.9822,0.9826,16
2010-09-02,09:30:00,0.9827,0.9830,0.9824,0.9825,72
2010-09-02,09:35:00,0.9825,0.9827,0.9824,0.9827,11
2010-09-02,09:40:00,0.9828,0.9830,0.9826,0.9828,98
2010-09-02,09:45:00,0.9828,0.9828,0.9828,0.9828,2
2010-09-02,09:50:00,0.9827,0.9827,0.9823,0.9823,27
2010-09-02,09:55:00,0.9823,0.9824,0.9821,0.9821,30
2010-09-02,10:00:00,0.9825,0.9827,0.9825,0.9826,14
2010-09-02,10:05:00,0.9826,0.9828,0.9826,0.9828,6
2010-09-02,10:10:00,0.9828,0.9831,0.9823,0.9823,69
2010-09-02,10:15:00,0.9826,0.9826,0.9824,0.9824,10
2010-09-02,10:20:00,0.9822,0.9822,0.9822,0.9822,6
2010-09-02,10:30:00,0.9827,0.9828,0.9827,0.9828,2
2010-09-02,10:35:00,0.9829,0.9829,0.9826,0.9826,14
2010-09-02,10:40:00,0.9826,0.9826,0.9823,0.9823,44
2010-09-02,10:45:00,0.9824,0.9825,0.9824,0.9825,4
2010-09-02,10:50:00,0.9826,0.9826,0.9824,0.9824,2
2010-09-02,11:05:00,0.9825,0.9825,0.9824,0.9824,2
2010-09-02,11:10:00,0.9824,0.9824,0.9821,0.9822,14
2010-09-02,11:15:00,0.9823,0.9824,0.9823,0.9824,6
2010-09-02,11:20:00,0.9824,0.9826,0.9823,0.9824,47
2010-09-02,11:25:00,0.9824,0.9824,0.9822,0.9822,7
2010-09-02,11:30:00,0.9821,0.9822,0.9819,0.9819,56
2010-09-02,11:35:00,0.9819,0.9825,0.9819,0.9824,48
2010-09-02,11:40:00,0.9823,0.9823,0.9823,0.9823,6
2010-09-02,11:45:00,0.9823,0.9827,0.9823,0.9826,13
2010-09-02,11:50:00,0.9827,0.9828,0.9827,0.9827,18
2010-09-02,12:00:00,0.9828,0.9828,0.9828,0.9828,2
2010-09-02,12:10:00,0.9829,0.9831,0.9829,0.9830,27
2010-09-02,12:15:00,0.9830,0.9830,0.9830,0.9830,1
2010-09-02,12:20:00,0.9829,0.9829,0.9829,0.9829,5
2010-09-02,12:25:00,0.9829,0.9829,0.9828,0.9829,9
2010-09-02,12:30:00,0.9830,0.9830,0.9830,0.9830,2
2010-09-02,12:35:00,0.9830,0.9830,0.9830,0.9830,2
2010-09-02,12:40:00,0.9830,0.9830,0.9830,0.9830,3
2010-09-02,12:45:00,0.9829,0.9829,0.9829,0.9829,1
2010-09-02,12:50:00,0.9830,0.9830,0.9829,0.9829,2
2010-09-02,12:55:00,0.9828,0.9828,0.9828,0.9828,2
2010-09-02,13:00:00,0.9829,0.9829,0.9829,0.9829,1
2010-09-02,13:10:00,0.9826,0.9827,0.9826,0.9827,9
2010-09-02,13:15:00,0.9830,0.9831,0.9830,0.9830,7
2010-09-02,13:20:00,0.9830,0.9831,0.9830,0.9830,3
2010-09-02,13:25:00,0.9831,0.9831,0.9831,0.9831,1
2010-09-02,13:30:00,0.9830,0.9830,0.9830,0.9830,1
2010-09-02,13:35:00,0.9831,0.9831,0.9830,0.9830,12
2010-09-02,13:40:00,0.9830,0.9831,0.9827,0.9830,112
2010-09-02,13:45:00,0.9830,0.9857,0.9830,0.9847,518
2010-09-02,13:50:00,0.9848,0.9856,0.9847,0.9849,77
2010-09-02,13:55:00,0.9848,0.9848,0.9840,0.9845,84
2010-09-02,14:00:00,0.9846,0.9851,0.9839,0.9847,111
2010-09-02,14:05:00,0.9847,0.9866,0.9845,0.9862,354
2010-09-02,14:10:00,0.9861,0.9864,0.9856,0.9861,238
2010-09-02,14:15:00,0.9864,0.9876,0.9864,0.9872,325
2010-09-02,14:20:00,0.9872,0.9875,0.9868,0.9872,112
2010-09-02,14:25:00,0.9871,0.9883,0.9870,0.9882,87
2010-09-02,14:30:00,0.9881,0.9893,0.9880,0.9889,299
2010-09-02,14:35:00,0.9889,0.9892,0.9888,0.9890,93
2010-09-02,14:40:00,0.9891,0.9891,0.9882,0.9882,77
2010-09-02,14:45:00,0.9882,0.9885,0.9879,0.9885,140
2010-09-02,14:50:00,0.9886,0.9890,0.9884,0.9888,34
2010-09-02,14:55:00,0.9887,0.9889,0.9883,0.9887,191
2010-09-02,15:00:00,0.9887,0.9887,0.9873,0.9874,719
2010-09-02,15:05:00,0.9873,0.9875,0.9868,0.9868,249
2010-09-02,15:10:00,0.9868,0.9868,0.9861,0.9863,208
2010-09-02,15:15:00,0.9863,0.9871,0.9862,0.9871,277
2010-09-02,15:20:00,0.9869,0.9873,0.9868,0.9870,39
2010-09-02,15:25:00,0.9868,0.9870,0.9860,0.9860,163
2010-09-02,15:30:00,0.9860,0.9861,0.9849,0.9855,200
2010-09-02,15:35:00,0.9855,0.9865,0.9855,0.9860,202
2010-09-02,15:40:00,0.9862,0.9878,0.9861,0.9868,558
2010-09-02,15:45:00,0.9869,0.9870,0.9866,0.9869,20
2010-09-02,15:50:00,0.9867,0.9872,0.9867,0.9871,21
2010-09-02,15:55:00,0.9869,0.9869,0.9866,0.9866,35
2010-09-02,16:00:00,0.9869,0.9870,0.9863,0.9870,80
2010-09-02,16:05:00,0.9868,0.9877,0.9867,0.9872,49
2010-09-02,16:10:00,0.9872,0.9877,0.9872,0.9875,34
2010-09-02,16:15:00,0.9873,0.9877,0.9873,0.9876,14
2010-09-02,16:20:00,0.9876,0.9887,0.9876,0.9885,83
2010-09-02,16:25:00,0.9884,0.9887,0.9883,0.9884,119
2010-09-02,16:30:00,0.9886,0.9896,0.9884,0.9888,591
2010-09-02,16:35:00,0.9888,0.9892,0.9886,0.9889,368
2010-09-02,16:40:00,0.9889,0.9899,0.9887,0.9891,235
2010-09-02,16:45:00,0.9894,0.9898,0.9892,0.9893,200
2010-09-02,16:50:00,0.9893,0.9894,0.9886,0.9886,335
2010-09-02,16:55:00,0.9885,0.9888,0.9882,0.9885,281
2010-09-02,17:00:00,0.9885,0.9891,0.9881,0.9881,196
2010-09-02,17:05:00,0.9882,0.9888,0.9877,0.9878,203
2010-09-02,17:10:00,0.9878,0.9883,0.9873,0.9878,356
2010-09-02,17:15:00,0.9877,0.9877,0.9872,0.9876,94
2010-09-02,17:20:00,0.9878,0.9880,0.9876,0.9877,144
2010-09-02,17:25:00,0.9875,0.9892,0.9875,0.9888,623
2010-09-02,17:30:00,0.9889,0.9892,0.9889,0.9891,125
2010-09-02,17:35:00,0.9892,0.9894,0.9888,0.9888,182
2010-09-02,17:40:00,0.9888,0.9891,0.9887,0.9890,84
2010-09-02,17:45:00,0.9891,0.9893,0.9887,0.9887,102
2010-09-02,17:50:00,0.9888,0.9889,0.9885,0.9887,114
2010-09-02,17:55:00,0.9887,0.9891,0.9883,0.9885,229
2010-09-02,18:00:00,0.9885,0.9887,0.9881,0.9883,73
2010-09-02,18:05:00,0.9882,0.9887,0.9879,0.9882,368
2010-09-02,18:10:00,0.9881,0.9881,0.9875,0.9876,191
2010-09-02,18:15:00,0.9877,0.9879,0.9875,0.9876,103
2010-09-02,18:20:00,0.9876,0.9878,0.9874,0.9878,98
2010-09-02,18:25:00,0.9878,0.9884,0.9878,0.9883,89
2010-09-02,18:30:00,0.9884,0.9884,0.9879,0.9883,70
2010-09-02,18:35:00,0.9884,0.9885,0.9882,0.9882,79
2010-09-02,18:40:00,0.9881,0.9883,0.9878,0.9878,58
2010-09-02,18:45:00,0.9879,0.9884,0.9877,0.9882,107
2010-09-02,18:50:00,0.9883,0.9888,0.9882,0.9884,115
2010-09-02,18:55:00,0.9884,0.9886,0.9882,0.9885,57
2010-09-02,19:00:00,0.9887,0.9889,0.9886,0.9888,37
2010-09-02,19:05:00,0.9888,0.9888,0.9883,0.9885,64
2010-09-02,19:10:00,0.9884,0.9885,0.9882,0.9884,78
2010-09-02,19:15:00,0.9884,0.9884,0.9881,0.9883,37
2010-09-02,19:20:00,0.9883,0.9886,0.9880,0.9884,70
2010-09-02,19:25:00,0.9885,0.9887,0.9883,0.9883,144
2010-09-02,19:30:00,0.9884,0.9885,0.9879,0.9881,169
2010-09-02,19:35:00,0.9882,0.9885,0.9882,0.9885,149
2010-09-02,19:40:00,0.9886,0.9889,0.9880,0.9880,120
2010-09-02,19:45:00,0.9882,0.9887,0.9882,0.9886,195
2010-09-02,19:50:00,0.9888,0.9895,0.9888,0.9894,116
2010-09-02,19:55:00,0.9894,0.9896,0.9891,0.9892,156
2010-09-02,20:00:00,0.9892,0.9899,0.9891,0.9898,219
2010-09-02,20:05:00,0.9898,0.9903,0.9894,0.9898,255
2010-09-02,20:10:00,0.9897,0.9905,0.9896,0.9897,264
2010-09-02,20:15:00,0.9896,0.9897,0.9891,0.9891,173
2010-09-02,20:20:00,0.9892,0.9894,0.9888,0.9889,290
2010-09-02,20:25:00,0.9889,0.9892,0.9884,0.9892,192
2010-09-02,20:30:00,0.9891,0.9891,0.9880,0.9882,370
2010-09-02,20:35:00,0.9882,0.9884,0.9872,0.9879,301
2010-09-02,20:40:00,0.9879,0.9897,0.9879,0.9889,423
2010-09-02,20:45:00,0.9891,0.9894,0.9887,0.9889,314
2010-09-02,20:50:00,0.9888,0.9888,0.9877,0.9882,296
2010-09-02,20:55:00,0.9881,0.9886,0.9876,0.9877,179
2010-09-02,21:00:00,0.9877,0.9880,0.9871,0.9872,430
2010-09-02,21:05:00,0.9871,0.9879,0.9869,0.9875,278
2010-09-02,21:10:00,0.9874,0.9880,0.9874,0.9880,87
2010-09-02,21:15:00,0.9880,0.9885,0.9879,0.9885,398
2010-09-02,21:20:00,0.9886,0.9889,0.9885,0.9885,233
2010-09-02,21:25:00,0.9885,0.9894,0.9885,0.9887,185
2010-09-02,21:30:00,0.9887,0.9888,0.9883,0.9884,187
2010-09-02,21:35:00,0.9884,0.9893,0.9882,0.9889,270
2010-09-02,21:40:00,0.9889,0.9893,0.9884,0.9887,225
2010-09-02,21:45:00,0.9885,0.9886,0.9878,0.9886,243
2010-09-02,21:50:00,0.9886,0.9889,0.9875,0.9875,469
2010-09-02,21:55:00,0.9875,0.9885,0.9875,0.9880,274
2010-09-02,22:00:00,0.9880,0.9880,0.9866,0.9871,1097
2010-09-02,22:05:00,0.9872,0.9875,0.9862,0.9868,568
2010-09-02,22:10:00,0.9868,0.9877,0.9867,0.9877,152
2010-09-02,22:15:00,0.9878,0.9882,0.9874,0.9882,136
2010-09-02,22:20:00,0.9882,0.9888,0.9880,0.9888,345
2010-09-02,22:25:00,0.9888,0.9889,0.9883,0.9886,177
2010-09-02,22:30:00,0.9886,0.9886,0.9879,0.9884,200
2010-09-02,22:35:00,0.9883,0.9883,0.9878,0.9882,155
2010-09-02,22:40:00,0.9881,0.9882,0.9874,0.9878,236
2010-09-02,22:45:00,0.9878,0.9890,0.9878,0.9885,246
2010-09-02,22:50:00,0.9885,0.9887,0.9880,0.9880,153
2010-09-02,22:55:00,0.9880,0.9881,0.9871,0.9877,248
2010-09-02,23:00:00,0.9877,0.9879,0.9872,0.9879,497
2010-09-02,23:05:00,0.9878,0.9880,0.9877,0.9878,128
2010-09-02,23:10:00,0.9880,0.9881,0.9874,0.9874,196
2010-09-02,23:15:00,0.9875,0.9881,0.9875,0.9880,72
2010-09-02,23:20:00,0.9881,0.9883,0.9878,0.9882,94
2010-09-02,23:25:00,0.9882,0.9886,0.9879,0.9882,303
2010-09-02,23:30:00,0.9882,0.9888,0.9879,0.9879,222
2010-09-02,23:35:00,0.9881,0.9882,0.9875,0.9875,281
2010-09-02,23:40:00,0.9876,0.9881,0.9876,0.9878,145
2010-09-02,23:45:00,0.9879,0.9881,0.9879,0.9880,139
2010-09-02,23:50:00,0.9880,0.9885,0.9880,0.9882,247
2010-09-02,23:55:00,0.9883,0.9885,0.9881,0.9883,148
2010-09-03,00:00:00,0.9883,0.9886,0.9883,0.9886,42
2010-09-03,00:05:00,0.9886,0.9888,0.9884,0.9887,281
2010-09-03,00:10:00,0.9886,0.9889,0.9886,0.9889,76
2010-09-03,00:15:00,0.9888,0.9888,0.9883,0.9884,43
2010-09-03,00:20:00,0.9884,0.9884,0.9880,0.9883,109
2010-09-03,00:25:00,0.9883,0.9886,0.9882,0.9886,127
2010-09-03,00:30:00,0.9886,0.9887,0.9882,0.9884,194
2010-09-03,00:35:00,0.9884,0.9887,0.9883,0.9887,120
2010-09-03,00:40:00,0.9886,0.9888,0.9882,0.9886,299
2010-09-03,00:45:00,0.9886,0.9887,0.9883,0.9885,277
2010-09-03,00:50:00,0.9885,0.9885,0.9881,0.9881,117
2010-09-03,00:55:00,0.9881,0.9883,0.9877,0.9877,99
2010-09-03,01:00:00,0.9877,0.9880,0.9877,0.9877,38
2010-09-03,01:05:00,0.9876,0.9876,0.9874,0.9875,29
2010-09-03,01:10:00,0.9875,0.9878,0.9875,0.9877,44
2010-09-03,01:15:00,0.9878,0.9878,0.9875,0.9875,42
2010-09-03,01:20:00,0.9875,0.9878,0.9875,0.9875,65
2010-09-03,01:25:00,0.9875,0.9876,0.9875,0.9876,26
2010-09-03,01:30:00,0.9875,0.9875,0.9874,0.9875,16
2010-09-03,01:35:00,0.9875,0.9875,0.9866,0.9867,393
2010-09-03,01:40:00,0.9867,0.9868,0.9860,0.9864,341
2010-09-03,01:45:00,0.9863,0.9865,0.9860,0.9865,100
2010-09-03,01:50:00,0.9866,0.9866,0.9862,0.9863,59
2010-09-03,01:55:00,0.9863,0.9866,0.9861,0.9866,50
2010-09-03,02:00:00,0.9865,0.9866,0.9864,0.9864,18
2010-09-03,02:05:00,0.9863,0.9865,0.9863,0.9864,34
2010-09-03,02:10:00,0.9864,0.9866,0.9863,0.9864,64
2010-09-03,02:15:00,0.9863,0.9864,0.9854,0.9856,319
2010-09-03,02:20:00,0.9856,0.9856,0.9853,0.9854,234
2010-09-03,02:25:00,0.9854,0.9854,0.9845,0.9848,469
2010-09-03,02:30:00,0.9849,0.9851,0.9843,0.9849,86
2010-09-03,02:35:00,0.9850,0.9858,0.9850,0.9856,122
2010-09-03,02:40:00,0.9856,0.9860,0.9856,0.9860,113
2010-09-03,02:45:00,0.9857,0.9859,0.9857,0.9858,33
2010-09-03,02:50:00,0.9859,0.9864,0.9859,0.9864,163
2010-09-03,02:55:00,0.9864,0.9864,0.9855,0.9858,523
2010-09-03,03:00:00,0.9858,0.9865,0.9856,0.9863,175
2010-09-03,03:10:00,0.9862,0.9862,0.9858,0.9862,36
2010-09-03,03:15:00,0.9862,0.9866,0.9862,0.9866,28
2010-09-03,03:20:00,0.9865,0.9866,0.9863,0.9866,19
2010-09-03,03:25:00,0.9865,0.9866,0.9865,0.9866,8
2010-09-03,03:30:00,0.9866,0.9868,0.9864,0.9864,89
2010-09-03,03:35:00,0.9866,0.9866,0.9865,0.9866,14
2010-09-03,03:40:00,0.9867,0.9871,0.9866,0.9869,90
2010-09-03,03:45:00,0.9868,0.9870,0.9867,0.9870,7
2010-09-03,03:50:00,0.9871,0.9875,0.9870,0.9875,186
2010-09-03,03:55:00,0.9875,0.9876,0.9873,0.9874,61
2010-09-03,04:00:00,0.9873,0.9875,0.9873,0.9875,19
2010-09-03,04:05:00,0.9873,0.9876,0.9871,0.9876,22
2010-09-03,04:10:00,0.9877,0.9877,0.9867,0.9873,95
2010-09-03,04:15:00,0.9872,0.9875,0.9871,0.9875,19
2010-09-03,04:20:00,0.9874,0.9874,0.9874,0.9874,2
2010-09-03,04:25:00,0.9876,0.9876,0.9874,0.9874,4
2010-09-03,04:30:00,0.9874,0.9874,0.9874,0.9874,1
2010-09-03,04:35:00,0.9874,0.9874,0.9874,0.9874,2
2010-09-03,04:40:00,0.9874,0.9874,0.9871,0.9872,5
2010-09-03,04:45:00,0.9872,0.9872,0.9872,0.9872,1
2010-09-03,04:50:00,0.9872,0.9873,0.9872,0.9872,21
2010-09-03,04:55:00,0.9871,0.9876,0.9869,0.9869,18
2010-09-03,05:00:00,0.9858,0.9858,0.9858,0.9858,1
2010-09-03,06:00:00,0.9869,0.9869,0.9869,0.9869,4
2010-09-03,06:05:00,0.9872,0.9872,0.9872,0.9872,1
2010-09-03,06:20:00,0.9870,0.9870,0.9870,0.9870,1
2010-09-03,06:25:00,0.9870,0.9870,0.9870,0.9870,1
2010-09-03,06:35:00,0.9872,0.9872,0.9872,0.9872,3
2010-09-03,06:55:00,0.9872,0.9874,0.9872,0.9874,16
2010-09-03,07:20:00,0.9874,0.9874,0.9871,0.9871,4
2010-09-03,07:25:00,0.9871,0.9871,0.9871,0.9871,6
2010-09-03,07:30:00,0.9870,0.9870,0.9868,0.9870,10
2010-09-03,07:35:00,0.9869,0.9869,0.9869,0.9869,1
2010-09-03,07:40:00,0.9868,0.9868,0.9867,0.9867,8
2010-09-03,07:45:00,0.9867,0.9867,0.9865,0.9867,17
2010-09-03,07:50:00,0.9867,0.9867,0.9866,0.9867,6
2010-09-03,07:55:00,0.9868,0.9868,0.9868,0.9868,1
2010-09-03,08:00:00,0.9868,0.9868,0.9865,0.9865,43
2010-09-03,08:05:00,0.9865,0.9866,0.9865,0.9866,4
2010-09-03,08:10:00,0.9866,0.9867,0.9866,0.9866,5
2010-09-03,08:15:00,0.9866,0.9866,0.9866,0.9866,2
2010-09-03,08:20:00,0.9865,0.9865,0.9865,0.9865,2
2010-09-03,08:25:00,0.9865,0.9866,0.9865,0.9866,4
2010-09-03,08:30:00,0.9866,0.9867,0.9865,0.9866,5
2010-09-03,08:35:00,0.9866,0.9866,0.9865,0.9865,4
2010-09-03,08:40:00,0.9866,0.9867,0.9866,0.9866,22
2010-09-03,08:45:00,0.9869,0.9869,0.9867,0.9867,20
2010-09-03,08:55:00,0.9867,0.9870,0.9867,0.9869,38
2010-09-03,09:00:00,0.9870,0.9871,0.9868,0.9870,17
2010-09-03,09:05:00,0.9870,0.9871,0.9870,0.9871,8
2010-09-03,09:10:00,0.9870,0.9870,0.9869,0.9870,9
2010-09-03,09:15:00,0.9868,0.9868,0.9868,0.9868,3
2010-09-03,09:20:00,0.9871,0.9871,0.9868,0.9868,7
2010-09-03,09:25:00,0.9869,0.9869,0.9869,0.9869,1
2010-09-03,09:30:00,0.9870,0.9870,0.9870,0.9870,1
2010-09-03,09:35:00,0.9870,0.9873,0.9870,0.9872,50
2010-09-03,09:40:00,0.9871,0.9871,0.9869,0.9869,16
2010-09-03,09:45:00,0.9871,0.9872,0.9871,0.9871,7
2010-09-03,09:50:00,0.9872,0.9876,0.9872,0.9874,38
2010-09-03,10:00:00,0.9876,0.9876,0.9874,0.9876,28
2010-09-03,10:05:00,0.9877,0.9877,0.9876,0.9877,7
2010-09-03,10:10:00,0.9876,0.9877,0.9876,0.9877,5
2010-09-03,10:15:00,0.9877,0.9878,0.9877,0.9878,3
2010-09-03,10:20:00,0.9877,0.9877,0.9876,0.9876,6
2010-09-03,10:25:00,0.9876,0.9876,0.9876,0.9876,1
2010-09-03,10:30:00,0.9875,0.9876,0.9875,0.9876,2
2010-09-03,10:35:00,0.9876,0.9877,0.9875,0.9875,12
2010-09-03,10:40:00,0.9874,0.9874,0.9872,0.9872,20
2010-09-03,10:45:00,0.9872,0.9873,0.9872,0.9872,6
2010-09-03,10:50:00,0.9872,0.9872,0.9871,0.9871,3
2010-09-03,10:55:00,0.9873,0.9873,0.9873,0.9873,3
2010-09-03,11:05:00,0.9874,0.9874,0.9874,0.9874,1
2010-09-03,11:10:00,0.9873,0.9873,0.9873,0.9873,1
2010-09-03,11:25:00,0.9874,0.9874,0.9874,0.9874,1
2010-09-03,11:30:00,0.9872,0.9872,0.9872,0.9872,1
2010-09-03,11:35:00,0.9874,0.9876,0.9873,0.9876,30
2010-09-03,11:40:00,0.9877,0.9879,0.9877,0.9878,12
2010-09-03,11:45:00,0.9878,0.9878,0.9877,0.9877,10
2010-09-03,11:50:00,0.9876,0.9876,0.9874,0.9875,15
2010-09-03,11:55:00,0.9875,0.9876,0.9874,0.9874,10
2010-09-03,12:00:00,0.9874,0.9875,0.9873,0.9874,5
2010-09-03,12:05:00,0.9876,0.9877,0.9875,0.9877,10
2010-09-03,12:10:00,0.9877,0.9881,0.9877,0.9878,34
2010-09-03,12:15:00,0.9878,0.9880,0.9877,0.9879,8
2010-09-03,12:20:00,0.9879,0.9879,0.9878,0.9878,2
2010-09-03,12:25:00,0.9878,0.9878,0.9878,0.9878,1
2010-09-03,12:30:00,0.9880,0.9880,0.9880,0.9880,12
2010-09-03,12:35:00,0.9879,0.9879,0.9878,0.9879,23
2010-09-03,12:40:00,0.9879,0.9879,0.9878,0.9878,2
2010-09-03,12:45:00,0.9878,0.9878,0.9878,0.9878,2
2010-09-03,12:50:00,0.9878,0.9878,0.9878,0.9878,1
2010-09-03,12:55:00,0.9879,0.9879,0.9878,0.9878,11
2010-09-03,13:05:00,0.9879,0.9879,0.9879,0.9879,3
2010-09-03,13:10:00,0.9877,0.9877,0.9877,0.9877,1
2010-09-03,13:15:00,0.9879,0.9879,0.9877,0.9877,8
2010-09-03,13:25:00,0.9876,0.9876,0.9876,0.9876,1
2010-09-03,13:30:00,0.9877,0.9877,0.9877,0.9877,5
2010-09-03,13:35:00,0.9879,0.9879,0.9878,0.9878,5
2010-09-03,13:40:00,0.9879,0.9880,0.9879,0.9880,6
2010-09-03,13:45:00,0.9879,0.9881,0.9879,0.9881,2
2010-09-03,13:50:00,0.9880,0.9880,0.9878,0.9878,19
2010-09-03,13:55:00,0.9878,0.9879,0.9878,0.9879,14
2010-09-03,14:00:00,0.9878,0.9879,0.9877,0.9878,21
2010-09-03,14:05:00,0.9878,0.9878,0.9872,0.9877,75
2010-09-03,14:10:00,0.9876,0.9877,0.9872,0.9872,102
2010-09-03,14:15:00,0.9873,0.9874,0.9867,0.9870,152
2010-09-03,14:20:00,0.9870,0.9870,0.9868,0.9870,42
2010-09-03,14:25:00,0.9869,0.9871,0.9869,0.9870,26
2010-09-03,14:30:00,0.9870,0.9872,0.9870,0.9872,15
2010-09-03,14:35:00,0.9873,0.9876,0.9873,0.9876,26
2010-09-03,14:40:00,0.9876,0.9876,0.9868,0.9869,73
2010-09-03,14:45:00,0.9869,0.9873,0.9869,0.9871,28
2010-09-03,14:50:00,0.9870,0.9872,0.9867,0.9870,80
2010-09-03,14:55:00,0.9870,0.9870,0.9858,0.9858,310
2010-09-03,15:00:00,0.9858,0.9863,0.9858,0.9862,195
2010-09-03,15:05:00,0.9861,0.9861,0.9846,0.9847,643
2010-09-03,15:10:00,0.9848,0.9856,0.9847,0.9854,287
2010-09-03,15:15:00,0.9853,0.9853,0.9847,0.9850,196
2010-09-03,15:20:00,0.9849,0.9854,0.9849,0.9851,75
2010-09-03,15:25:00,0.9851,0.9865,0.9851,0.9865,347
2010-09-03,15:30:00,0.9865,0.9869,0.9861,0.9862,128
2010-09-03,15:35:00,0.9863,0.9867,0.9862,0.9866,94
2010-09-03,15:40:00,0.9867,0.9870,0.9861,0.9864,229
2010-09-03,15:45:00,0.9862,0.9863,0.9857,0.9859,125
2010-09-03,15:50:00,0.9860,0.9866,0.9860,0.9865,88
2010-09-03,15:55:00,0.9863,0.9867,0.9863,0.9867,111
2010-09-03,16:00:00,0.9867,0.9869,0.9860,0.9860,138
2010-09-03,16:05:00,0.9859,0.9860,0.9851,0.9853,336
2010-09-03,16:10:00,0.9853,0.9853,0.9850,0.9851,97
2010-09-03,16:15:00,0.9852,0.9853,0.9847,0.9848,119
2010-09-03,16:20:00,0.9848,0.9851,0.9847,0.9851,59
2010-09-03,16:25:00,0.9850,0.9854,0.9848,0.9852,124
2010-09-03,16:30:00,0.9851,0.9851,0.9846,0.9847,137
2010-09-03,16:35:00,0.9847,0.9853,0.9847,0.9853,165
2010-09-03,16:40:00,0.9853,0.9854,0.9850,0.9850,61
2010-09-03,16:45:00,0.9851,0.9857,0.9851,0.9855,133
2010-09-03,16:50:00,0.9856,0.9859,0.9854,0.9854,125
2010-09-03,16:55:00,0.9854,0.9863,0.9854,0.9860,210
2010-09-03,17:00:00,0.9859,0.9862,0.9857,0.9862,50
2010-09-03,17:05:00,0.9862,0.9862,0.9857,0.9861,110
2010-09-03,17:10:00,0.9861,0.9862,0.9858,0.9859,60
2010-09-03,17:15:00,0.9858,0.9862,0.9857,0.9858,88
2010-09-03,17:20:00,0.9859,0.9859,0.9853,0.9853,114
2010-09-03,17:25:00,0.9854,0.9854,0.9843,0.9847,383
2010-09-03,17:30:00,0.9847,0.9850,0.9847,0.9849,80
2010-09-03,17:35:00,0.9849,0.9851,0.9848,0.9850,91
2010-09-03,17:40:00,0.9851,0.9852,0.9846,0.9847,72
2010-09-03,17:45:00,0.9847,0.9847,0.9841,0.9841,235
2010-09-03,17:50:00,0.9842,0.9847,0.9842,0.9846,93
2010-09-03,17:55:00,0.9845,0.9845,0.9834,0.9839,200
2010-09-03,18:00:00,0.9839,0.9844,0.9838,0.9843,114
2010-09-03,18:05:00,0.9844,0.9847,0.9844,0.9844,91
2010-09-03,18:10:00,0.9844,0.9851,0.9843,0.9850,107
2010-09-03,18:15:00,0.9849,0.9852,0.9848,0.9852,80
2010-09-03,18:20:00,0.9852,0.9858,0.9851,0.9857,66
2010-09-03,18:25:00,0.9857,0.9858,0.9856,0.9857,61
2010-09-03,18:30:00,0.9857,0.9857,0.9853,0.9854,44
2010-09-03,18:35:00,0.9853,0.9853,0.9847,0.9848,99
2010-09-03,18:40:00,0.9848,0.9851,0.9837,0.9851,372
2010-09-03,18:45:00,0.9851,0.9853,0.9850,0.9853,40
2010-09-03,18:50:00,0.9853,0.9853,0.9852,0.9852,8
2010-09-03,18:55:00,0.9851,0.9852,0.9849,0.9851,25
2010-09-03,19:00:00,0.9852,0.9852,0.9851,0.9851,15
2010-09-03,19:05:00,0.9851,0.9856,0.9851,0.9856,39
2010-09-03,19:10:00,0.9854,0.9859,0.9854,0.9858,87
2010-09-03,19:15:00,0.9856,0.9857,0.9856,0.9856,32
2010-09-03,19:20:00,0.9857,0.9860,0.9857,0.9859,25
2010-09-03,19:25:00,0.9859,0.9862,0.9859,0.9861,21
2010-09-03,19:30:00,0.9862,0.9866,0.9855,0.9856,329
2010-09-03,19:35:00,0.9856,0.9856,0.9844,0.9845,309
2010-09-03,19:40:00,0.9847,0.9852,0.9840,0.9842,178
2010-09-03,19:45:00,0.9843,0.9846,0.9837,0.9837,156
2010-09-03,19:50:00,0.9837,0.9851,0.9837,0.9851,79
2010-09-03,19:55:00,0.9850,0.9850,0.9842,0.9844,62
2010-09-03,20:00:00,0.9844,0.9850,0.9843,0.9847,166
2010-09-03,20:05:00,0.9847,0.9848,0.9846,0.9847,58
2010-09-03,20:10:00,0.9847,0.9848,0.9838,0.9839,167
2010-09-03,20:15:00,0.9840,0.9845,0.9835,0.9837,237
2010-09-03,20:20:00,0.9838,0.9851,0.9836,0.9845,406
2010-09-03,20:25:00,0.9845,0.9846,0.9836,0.9838,182
2010-09-03,20:30:00,0.9836,0.9842,0.9768,0.9793,3888
2010-09-03,20:35:00,0.9793,0.9804,0.9777,0.9800,1534
2010-09-03,20:40:00,0.9800,0.9801,0.9785,0.9800,1778
2010-09-03,20:45:00,0.9800,0.9800,0.9783,0.9790,631
2010-09-03,20:50:00,0.9791,0.9795,0.9775,0.9782,1099
2010-09-03,20:55:00,0.9782,0.9784,0.9767,0.9771,1038
2010-09-03,21:00:00,0.9771,0.9781,0.9768,0.9775,540
2010-09-03,21:05:00,0.9776,0.9780,0.9772,0.9775,255
2010-09-03,21:10:00,0.9774,0.9784,0.9773,0.9775,292
2010-09-03,21:15:00,0.9776,0.9788,0.9775,0.9784,228
2010-09-03,21:20:00,0.9784,0.9784,0.9771,0.9774,609
2010-09-03,21:25:00,0.9775,0.9785,0.9774,0.9785,472
2010-09-03,21:30:00,0.9784,0.9786,0.9778,0.9780,449
2010-09-03,21:35:00,0.9780,0.9782,0.9774,0.9781,259
2010-09-03,21:40:00,0.9780,0.9782,0.9776,0.9779,374
2010-09-03,21:45:00,0.9779,0.9781,0.9777,0.9781,77
2010-09-03,21:50:00,0.9780,0.9786,0.9777,0.9785,769
2010-09-03,21:55:00,0.9786,0.9795,0.9786,0.9795,600
2010-09-03,22:00:00,0.9796,0.9812,0.9790,0.9810,1646
2010-09-03,22:05:00,0.9810,0.9837,0.9807,0.9835,2674
2010-09-03,22:10:00,0.9836,0.9846,0.9833,0.9846,1668
2010-09-03,22:15:00,0.9846,0.9858,0.9836,0.9837,1417
2010-09-03,22:20:00,0.9837,0.9843,0.9836,0.9838,589
2010-09-03,22:25:00,0.9838,0.9849,0.9838,0.9839,822
2010-09-03,22:30:00,0.9838,0.9842,0.9831,0.9836,284
2010-09-03,22:35:00,0.9834,0.9843,0.9831,0.9842,409
2010-09-03,22:40:00,0.9842,0.9842,0.9836,0.9838,180
2010-09-03,22:45:00,0.9839,0.9850,0.9839,0.9842,285
2010-09-03,22:50:00,0.9842,0.9843,0.9837,0.9837,191
2010-09-03,22:55:00,0.9837,0.9840,0.9831,0.9836,406
2010-09-03,23:00:00,0.9836,0.9839,0.9835,0.9836,200
2010-09-03,23:05:00,0.9837,0.9839,0.9832,0.9833,224
2010-09-03,23:10:00,0.9832,0.9833,0.9830,0.9832,165
2010-09-03,23:15:00,0.9833,0.9833,0.9822,0.9822,456
2010-09-03,23:20:00,0.9822,0.9827,0.9821,0.9825,194
2010-09-03,23:25:00,0.9825,0.9828,0.9822,0.9828,220
2010-09-03,23:30:00,0.9827,0.9827,0.9819,0.9819,238
2010-09-03,23:35:00,0.9818,0.9821,0.9815,0.9819,243
2010-09-03,23:40:00,0.9819,0.9821,0.9817,0.9819,142
2010-09-03,23:45:00,0.9818,0.9821,0.9817,0.9820,142
2010-09-03,23:50:00,0.9819,0.9822,0.9816,0.9820,114
2010-09-03,23:55:00,0.9820,0.9834,0.9820,0.9829,294
2010-09-04,00:00:00,0.9828,0.9828,0.9823,0.9826,98
2010-09-04,00:05:00,0.9828,0.9832,0.9828,0.9828,193
2010-09-04,00:10:00,0.9829,0.9829,0.9825,0.9826,63
2010-09-04,00:15:00,0.9826,0.9826,0.9823,0.9823,40
2010-09-04,00:20:00,0.9824,0.9827,0.9823,0.9826,91
2010-09-04,00:25:00,0.9826,0.9830,0.9826,0.9827,64
2010-09-04,00:30:00,0.9827,0.9827,0.9823,0.9823,93
2010-09-04,00:35:00,0.9824,0.9826,0.9823,0.9824,104
2010-09-04,00:40:00,0.9825,0.9825,0.9823,0.9824,69
2010-09-04,00:45:00,0.9824,0.9824,0.9823,0.9823,51
2010-09-04,00:50:00,0.9824,0.9826,0.9824,0.9826,78
2010-09-04,00:55:00,0.9826,0.9826,0.9824,0.9825,92
2010-09-04,01:00:00,0.9824,0.9829,0.9824,0.9829,146
2010-09-04,01:05:00,0.9827,0.9830,0.9826,0.9829,169
2010-09-04,01:10:00,0.9829,0.9830,0.9826,0.9826,159
2010-09-04,01:15:00,0.9827,0.9830,0.9827,0.9829,97
2010-09-04,01:20:00,0.9829,0.9831,0.9829,0.9829,60
2010-09-04,01:25:00,0.9830,0.9830,0.9828,0.9830,52
2010-09-04,01:30:00,0.9830,0.9830,0.9827,0.9829,103
2010-09-04,01:35:00,0.9829,0.9832,0.9829,0.9832,42
2010-09-04,01:40:00,0.9833,0.9833,0.9831,0.9831,103
2010-09-04,01:45:00,0.9830,0.9831,0.9828,0.9828,176
2010-09-04,01:50:00,0.9829,0.9829,0.9828,0.9829,40
2010-09-04,01:55:00,0.9829,0.9829,0.9828,0.9828,70
2010-09-04,02:00:00,0.9827,0.9829,0.9827,0.9828,53
2010-09-04,02:05:00,0.9827,0.9830,0.9825,0.9825,77
2010-09-04,02:10:00,0.9826,0.9830,0.9824,0.9830,43
2010-09-04,02:15:00,0.9830,0.9831,0.9830,0.9831,22
2010-09-04,02:20:00,0.9832,0.9832,0.9821,0.9822,184
2010-09-04,02:25:00,0.9824,0.9826,0.9824,0.9825,27
2010-09-04,02:30:00,0.9824,0.9825,0.9822,0.9824,67
2010-09-04,02:35:00,0.9824,0.9824,0.9818,0.9819,88
2010-09-04,02:40:00,0.9819,0.9822,0.9819,0.9820,94
2010-09-04,02:45:00,0.9820,0.9821,0.9819,0.9820,60
2010-09-04,02:50:00,0.9821,0.9826,0.9817,0.9817,358
2010-09-04,02:55:00,0.9818,0.9823,0.9817,0.9819,391
2010-09-04,03:00:00,0.9819,0.9832,0.9819,0.9830,316
2010-09-04,03:05:00,0.9830,0.9833,0.9828,0.9830,90
2010-09-04,03:10:00,0.9829,0.9832,0.9829,0.9832,22
2010-09-04,03:15:00,0.9833,0.9833,0.9830,0.9833,27
2010-09-04,03:20:00,0.9833,0.9835,0.9830,0.9835,72
2010-09-04,03:25:00,0.9835,0.9835,0.9832,0.9833,30
2010-09-04,03:30:00,0.9834,0.9834,0.9833,0.9833,213
2010-09-04,03:35:00,0.9833,0.9834,0.9833,0.9833,123
2010-09-04,03:40:00,0.9833,0.9833,0.9833,0.9833,76
2010-09-04,03:45:00,0.9833,0.9834,0.9833,0.9833,45
2010-09-04,03:50:00,0.9834,0.9835,0.9833,0.9833,75
2010-09-04,03:55:00,0.9834,0.9834,0.9828,0.9832,162
2010-09-04,04:00:00,0.9831,0.9837,0.9831,0.9837,25
2010-09-04,04:05:00,0.9835,0.9836,0.9834,0.9835,7
2010-09-04,04:10:00,0.9835,0.9836,0.9834,0.9835,15
2010-09-04,05:00:00,0.9821,0.9821,0.9821,0.9821,1
2010-09-06,06:00:00,0.9835,0.9841,0.9835,0.9838,18
2010-09-06,06:05:00,0.9839,0.9840,0.9838,0.9838,8
2010-09-06,06:10:00,0.9838,0.9838,0.9836,0.9836,7
2010-09-06,06:15:00,0.9836,0.9837,0.9835,0.9835,6
2010-09-06,06:30:00,0.9834,0.9836,0.9834,0.9836,6
2010-09-06,06:40:00,0.9836,0.9836,0.9836,0.9836,1
2010-09-06,06:50:00,0.9834,0.9836,0.9834,0.9836,5
2010-09-06,06:55:00,0.9836,0.9836,0.9836,0.9836,1
2010-09-06,07:00:00,0.9837,0.9838,0.9837,0.9838,5
2010-09-06,07:05:00,0.9839,0.9839,0.9838,0.9838,3
2010-09-06,07:10:00,0.9838,0.9838,0.9838,0.9838,1
2010-09-06,07:15:00,0.9838,0.9839,0.9838,0.9839,5
2010-09-06,07:20:00,0.9838,0.9838,0.9836,0.9836,18
2010-09-06,07:25:00,0.9836,0.9836,0.9826,0.9826,7
2010-09-06,07:30:00,0.9827,0.9827,0.9826,0.9827,10
2010-09-06,07:35:00,0.9827,0.9827,0.9826,0.9826,2
2010-09-06,07:40:00,0.9827,0.9829,0.9827,0.9828,6
2010-09-06,07:45:00,0.9830,0.9830,0.9830,0.9830,1
2010-09-06,07:50:00,0.9830,0.9830,0.9830,0.9830,2
2010-09-06,07:55:00,0.9830,0.9830,0.9830,0.9830,5
2010-09-06,08:00:00,0.9829,0.9829,0.9826,0.9826,5
2010-09-06,08:05:00,0.9828,0.9831,0.9828,0.9828,26
2010-09-06,08:10:00,0.9826,0.9827,0.9825,0.9825,17
2010-09-06,08:15:00,0.9825,0.9825,0.9820,0.9821,31
2010-09-06,08:20:00,0.9821,0.9825,0.9821,0.9825,54
2010-09-06,08:25:00,0.9825,0.9826,0.9825,0.9825,19
2010-09-06,08:30:00,0.9826,0.9826,0.9825,0.9825,13
2010-09-06,08:35:00,0.9825,0.9826,0.9825,0.9825,14
2010-09-06,08:40:00,0.9825,0.9829,0.9825,0.9829,23
2010-09-06,08:45:00,0.9828,0.9830,0.9828,0.9830,14
2010-09-06,08:50:00,0.9829,0.9830,0.9828,0.9830,18
2010-09-06,08:55:00,0.9830,0.9830,0.9830,0.9830,14
2010-09-06,09:00:00,0.9831,0.9831,0.9828,0.9830,34
2010-09-06,09:05:00,0.9829,0.9832,0.9829,0.9832,12
2010-09-06,09:10:00,0.9832,0.9835,0.9832,0.9834,17
2010-09-06,09:15:00,0.9835,0.9835,0.9834,0.9835,8
2010-09-06,09:20:00,0.9835,0.9842,0.9835,0.9842,92
2010-09-06,09:25:00,0.9841,0.9843,0.9840,0.9843,43
2010-09-06,09:30:00,0.9844,0.9847,0.9843,0.9847,43
2010-09-06,09:35:00,0.9847,0.9851,0.9847,0.9849,81
2010-09-06,09:40:00,0.9848,0.9850,0.9848,0.9850,21
2010-09-06,09:45:00,0.9848,0.9849,0.9845,0.9849,46
2010-09-06,09:50:00,0.9848,0.9850,0.9848,0.9849,29
2010-09-06,09:55:00,0.9850,0.9850,0.9844,0.9846,37
2010-09-06,10:00:00,0.9848,0.9848,0.9841,0.9847,79
2010-09-06,10:05:00,0.9849,0.9849,0.9848,0.9848,9
2010-09-06,10:10:00,0.9845,0.9845,0.9843,0.9843,14
2010-09-06,10:20:00,0.9843,0.9843,0.9843,0.9843,2
2010-09-06,10:25:00,0.9845,0.9846,0.9845,0.9846,2
2010-09-06,10:30:00,0.9846,0.9847,0.9846,0.9847,3
2010-09-06,10:40:00,0.9848,0.9848,0.9848,0.9848,2
2010-09-06,10:45:00,0.9847,0.9847,0.9847,0.9847,1
2010-09-06,10:50:00,0.9848,0.9848,0.9847,0.9847,3
2010-09-06,10:55:00,0.9847,0.9847,0.9847,0.9847,2
2010-09-06,11:00:00,0.9846,0.9846,0.9846,0.9846,1
2010-09-06,11:05:00,0.9845,0.9845,0.9845,0.9845,3
2010-09-06,11:10:00,0.9845,0.9845,0.9844,0.9845,13
2010-09-06,11:20:00,0.9846,0.9846,0.9846,0.9846,3
2010-09-06,11:25:00,0.9846,0.9849,0.9846,0.9849,28
2010-09-06,11:30:00,0.9849,0.9850,0.9849,0.9849,20
2010-09-06,11:40:00,0.9851,0.9851,0.9851,0.9851,3
2010-09-06,11:45:00,0.9850,0.9850,0.9850,0.9850,3
2010-09-06,11:50:00,0.9850,0.9851,0.9848,0.9850,11
2010-09-06,11:55:00,0.9849,0.9849,0.9849,0.9849,1
2010-09-06,12:00:00,0.9849,0.9849,0.9846,0.9848,24
2010-09-06,12:10:00,0.9849,0.9849,0.9849,0.9849,6
2010-09-06,12:25:00,0.9848,0.9850,0.9848,0.9850,10
2010-09-06,12:30:00,0.9850,0.9851,0.9849,0.9849,21
2010-09-06,12:35:00,0.9849,0.9850,0.9849,0.9850,2
2010-09-06,12:45:00,0.9851,0.9855,0.9851,0.9855,15
2010-09-06,12:50:00,0.9855,0.9860,0.9855,0.9860,30
2010-09-06,12:55:00,0.9859,0.9861,0.9859,0.9859,22
2010-09-06,13:00:00,0.9860,0.9860,0.9856,0.9858,21
2010-09-06,13:05:00,0.9858,0.9859,0.9857,0.9859,15
2010-09-06,13:10:00,0.9858,0.9858,0.9858,0.9858,2
2010-09-06,13:15:00,0.9857,0.9861,0.9857,0.9861,49
2010-09-06,13:20:00,0.9861,0.9861,0.9861,0.9861,3
2010-09-06,13:25:00,0.9861,0.9861,0.9861,0.9861,2
2010-09-06,13:30:00,0.9860,0.9860,0.9860,0.9860,4
2010-09-06,13:35:00,0.9859,0.9859,0.9859,0.9859,5
2010-09-06,13:40:00,0.9859,0.9859,0.9859,0.9859,2
2010-09-06,13:45:00,0.9857,0.9858,0.9855,0.9858,10
2010-09-06,13:50:00,0.9859,0.9859,0.9859,0.9859,1
2010-09-06,13:55:00,0.9860,0.9863,0.9858,0.9858,61
2010-09-06,14:00:00,0.9858,0.9858,0.9855,0.9857,35
2010-09-06,14:05:00,0.9856,0.9856,0.9850,0.9850,45
2010-09-06,14:10:00,0.9851,0.9853,0.9845,0.9850,133
2010-09-06,14:15:00,0.9850,0.9852,0.9847,0.9847,53
2010-09-06,14:20:00,0.9847,0.9849,0.9847,0.9849,27
2010-09-06,14:25:00,0.9849,0.9849,0.9844,0.9847,40
2010-09-06,14:30:00,0.9846,0.9849,0.9846,0.9847,33
2010-09-06,14:35:00,0.9847,0.9847,0.9846,0.9846,21
2010-09-06,14:40:00,0.9847,0.9847,0.9840,0.9844,86
2010-09-06,14:45:00,0.9842,0.9849,0.9841,0.9848,133
2010-09-06,14:50:00,0.9847,0.9854,0.9845,0.9852,258
2010-09-06,14:55:00,0.9853,0.9857,0.9850,0.9856,101
2010-09-06,15:00:00,0.9857,0.9857,0.9851,0.9855,183
2010-09-06,15:05:00,0.9853,0.9853,0.9847,0.9847,76
2010-09-06,15:10:00,0.9848,0.9849,0.9845,0.9845,74
2010-09-06,15:15:00,0.9845,0.9846,0.9840,0.9843,145
2010-09-06,15:20:00,0.9842,0.9842,0.9834,0.9838,187
2010-09-06,15:25:00,0.9837,0.9837,0.9830,0.9835,108
2010-09-06,15:30:00,0.9835,0.9836,0.9833,0.9836,86
2010-09-06,15:35:00,0.9836,0.9838,0.9833,0.9835,136
2010-09-06,15:40:00,0.9836,0.9837,0.9831,0.9837,141
2010-09-06,15:45:00,0.9837,0.9837,0.9833,0.9833,31
2010-09-06,15:50:00,0.9833,0.9834,0.9831,0.9831,46
2010-09-06,15:55:00,0.9832,0.9837,0.9832,0.9837,75
2010-09-06,16:00:00,0.9838,0.9839,0.9836,0.9839,126
2010-09-06,16:05:00,0.9839,0.9843,0.9839,0.9841,54
2010-09-06,16:10:00,0.9839,0.9839,0.9836,0.9837,41
2010-09-06,16:15:00,0.9838,0.9842,0.9838,0.9842,70
2010-09-06,16:20:00,0.9842,0.9850,0.9842,0.9848,163
2010-09-06,16:25:00,0.9848,0.9852,0.9848,0.9851,151
2010-09-06,16:30:00,0.9852,0.9852,0.9850,0.9850,53
2010-09-06,16:35:00,0.9850,0.9850,0.9842,0.9843,76
2010-09-06,16:40:00,0.9844,0.9853,0.9843,0.9852,95
2010-09-06,16:45:00,0.9852,0.9852,0.9847,0.9848,58
2010-09-06,16:50:00,0.9848,0.9855,0.9846,0.9854,101
2010-09-06,16:55:00,0.9854,0.9854,0.9840,0.9840,111
2010-09-06,17:00:00,0.9841,0.9843,0.9839,0.9843,95
2010-09-06,17:05:00,0.9843,0.9845,0.9843,0.9843,126
2010-09-06,17:10:00,0.9843,0.9845,0.9843,0.9845,18
2010-09-06,17:15:00,0.9844,0.9850,0.9844,0.9848,61
2010-09-06,17:20:00,0.9849,0.9852,0.9846,0.9846,83
2010-09-06,17:25:00,0.9846,0.9847,0.9844,0.9846,43
2010-09-06,17:30:00,0.9847,0.9853,0.9847,0.9852,65
2010-09-06,17:35:00,0.9853,0.9854,0.9852,0.9854,29
2010-09-06,17:40:00,0.9855,0.9857,0.9850,0.9852,129
2010-09-06,17:45:00,0.9851,0.9853,0.9851,0.9851,70
2010-09-06,17:50:00,0.9851,0.9857,0.9851,0.9854,83
2010-09-06,17:55:00,0.9855,0.9855,0.9852,0.9854,27
2010-09-06,18:00:00,0.9856,0.9865,0.9856,0.9865,119
2010-09-06,18:05:00,0.9864,0.9865,0.9862,0.9864,105
2010-09-06,18:10:00,0.9863,0.9864,0.9857,0.9857,117
2010-09-06,18:15:00,0.9856,0.9860,0.9856,0.9860,56
2010-09-06,18:20:00,0.9860,0.9860,0.9855,0.9855,111
2010-09-06,18:25:00,0.9855,0.9855,0.9854,0.9854,21
2010-09-06,18:30:00,0.9855,0.9855,0.9851,0.9851,45
2010-09-06,18:35:00,0.9851,0.9852,0.9850,0.9851,17
2010-09-06,18:40:00,0.9852,0.9853,0.9851,0.9851,21
2010-09-06,18:45:00,0.9851,0.9852,0.9850,0.9850,12
2010-09-06,18:50:00,0.9849,0.9853,0.9849,0.9853,15
2010-09-06,18:55:00,0.9853,0.9854,0.9852,0.9854,9
2010-09-06,19:00:00,0.9854,0.9855,0.9850,0.9855,111
2010-09-06,19:05:00,0.9855,0.9857,0.9854,0.9857,46
2010-09-06,19:10:00,0.9856,0.9857,0.9854,0.9855,58
2010-09-06,19:15:00,0.9854,0.9858,0.9854,0.9857,51
2010-09-06,19:20:00,0.9855,0.9857,0.9851,0.9856,56
2010-09-06,19:25:00,0.9855,0.9855,0.9852,0.9853,27
2010-09-06,19:30:00,0.9852,0.9858,0.9852,0.9857,67
2010-09-06,19:35:00,0.9857,0.9859,0.9857,0.9859,50
2010-09-06,19:40:00,0.9859,0.9866,0.9859,0.9864,124
2010-09-06,19:45:00,0.9862,0.9863,0.9860,0.9861,20
2010-09-06,19:50:00,0.9860,0.9860,0.9845,0.9847,137
2010-09-06,19:55:00,0.9847,0.9848,0.9845,0.9845,19
2010-09-06,20:00:00,0.9846,0.9847,0.9846,0.9847,10
2010-09-06,20:05:00,0.9848,0.9850,0.9847,0.9850,5
2010-09-06,20:10:00,0.9851,0.9853,0.9850,0.9851,19
2010-09-06,20:15:00,0.9850,0.9851,0.9848,0.9850,21
2010-09-06,20:20:00,0.9849,0.9849,0.9844,0.9849,52
2010-09-06,20:25:00,0.9849,0.9854,0.9849,0.9853,27
2010-09-06,20:30:00,0.9854,0.9859,0.9853,0.9858,42
2010-09-06,20:35:00,0.9859,0.9861,0.9859,0.9861,10
2010-09-06,20:40:00,0.9860,0.9860,0.9855,0.9855,17
2010-09-06,20:45:00,0.9853,0.9854,0.9852,0.9852,40
2010-09-06,20:50:00,0.9851,0.9855,0.9849,0.9854,83
2010-09-06,20:55:00,0.9853,0.9854,0.9851,0.9852,29
2010-09-06,21:00:00,0.9850,0.9851,0.9848,0.9851,107
2010-09-06,21:05:00,0.9852,0.9852,0.9850,0.9850,9
2010-09-06,21:10:00,0.9849,0.9851,0.9849,0.9850,15
2010-09-06,21:15:00,0.9850,0.9850,0.9849,0.9849,6
2010-09-06,21:20:00,0.9849,0.9849,0.9849,0.9849,11
2010-09-06,21:25:00,0.9850,0.9851,0.9848,0.9851,12
2010-09-06,21:30:00,0.9851,0.9852,0.9851,0.9852,7
2010-09-06,21:35:00,0.9853,0.9853,0.9852,0.9852,2
2010-09-06,21:40:00,0.9852,0.9852,0.9850,0.9851,17
2010-09-06,21:45:00,0.9850,0.9854,0.9850,0.9854,40
2010-09-06,21:50:00,0.9854,0.9855,0.9853,0.9854,42
2010-09-06,21:55:00,0.9854,0.9854,0.9851,0.9851,14
2010-09-06,22:00:00,0.9851,0.9854,0.9847,0.9851,71
2010-09-06,22:05:00,0.9852,0.9860,0.9852,0.9860,74
2010-09-06,22:10:00,0.9859,0.9862,0.9858,0.9860,119
2010-09-06,22:15:00,0.9859,0.9865,0.9857,0.9865,203
2010-09-06,22:20:00,0.9866,0.9885,0.9866,0.9883,510
2010-09-06,22:25:00,0.9884,0.9884,0.9874,0.9877,143
2010-09-06,22:30:00,0.9877,0.9883,0.9877,0.9879,90
2010-09-06,22:35:00,0.9874,0.9876,0.9874,0.9875,20
2010-09-06,22:40:00,0.9875,0.9877,0.9874,0.9874,10
2010-09-06,22:45:00,0.9873,0.9879,0.9871,0.9879,97
2010-09-06,22:50:00,0.9878,0.9878,0.9873,0.9873,132
2010-09-06,22:55:00,0.9871,0.9875,0.9870,0.9875,22
2010-09-06,23:00:00,0.9873,0.9876,0.9873,0.9876,47
2010-09-06,23:05:00,0.9876,0.9884,0.9876,0.9882,77
2010-09-06,23:10:00,0.9881,0.9882,0.9876,0.9881,95
2010-09-06,23:15:00,0.9881,0.9881,0.9879,0.9881,45
2010-09-06,23:20:00,0.9881,0.9881,0.9875,0.9875,42
2010-09-06,23:25:00,0.9875,0.9879,0.9874,0.9879,38
2010-09-06,23:30:00,0.9880,0.9883,0.9879,0.9880,67
2010-09-06,23:35:00,0.9880,0.9881,0.9879,0.9881,14
2010-09-06,23:40:00,0.9882,0.9883,0.9882,0.9882,20
2010-09-06,23:45:00,0.9882,0.9884,0.9880,0.9880,39
2010-09-06,23:50:00,0.9882,0.9883,0.9879,0.9879,36
2010-09-06,23:55:00,0.9880,0.9882,0.9880,0.9882,22
2010-09-07,00:00:00,0.9882,0.9885,0.9882,0.9883,30
2010-09-07,00:05:00,0.9883,0.9885,0.9883,0.9885,17
2010-09-07,00:10:00,0.9886,0.9886,0.9884,0.9884,41
2010-09-07,00:15:00,0.9884,0.9886,0.9884,0.9886,18
2010-09-07,00:20:00,0.9880,0.9882,0.9880,0.9882,19
2010-09-07,00:25:00,0.9886,0.9891,0.9883,0.9889,57
2010-09-07,00:30:00,0.9888,0.9891,0.9888,0.9891,82
2010-09-07,00:35:00,0.9891,0.9892,0.9889,0.9890,42
2010-09-07,00:40:00,0.9891,0.9892,0.9890,0.9890,26
2010-09-07,00:45:00,0.9888,0.9890,0.9883,0.9883,19
2010-09-07,00:50:00,0.9886,0.9888,0.9883,0.9886,60
2010-09-07,00:55:00,0.9885,0.9889,0.9884,0.9885,44
2010-09-07,06:00:00,0.9886,0.9894,0.9886,0.9892,26
2010-09-07,06:05:00,0.9892,0.9893,0.9892,0.9892,4
2010-09-07,06:10:00,0.9894,0.9897,0.9893,0.9897,30
2010-09-07,06:15:00,0.9897,0.9897,0.9897,0.9897,3
2010-09-07,06:20:00,0.9897,0.9902,0.9896,0.9902,39
2010-09-07,06:25:00,0.9901,0.9906,0.9901,0.9905,29
2010-09-07,06:30:00,0.9904,0.9904,0.9904,0.9904,1
2010-09-07,06:35:00,0.9907,0.9911,0.9905,0.9908,56
2010-09-07,06:40:00,0.9909,0.9909,0.9904,0.9907,51
2010-09-07,06:45:00,0.9904,0.9904,0.9899,0.9899,55
2010-09-07,06:50:00,0.9900,0.9900,0.9899,0.9899,17
2010-09-07,06:55:00,0.9898,0.9898,0.9891,0.9896,48
2010-09-07,07:00:00,0.9899,0.9901,0.9897,0.9897,14
2010-09-07,07:05:00,0.9897,0.9902,0.9897,0.9902,3
2010-09-07,07:10:00,0.9903,0.9904,0.9900,0.9903,36
2010-09-07,07:15:00,0.9904,0.9905,0.9901,0.9904,62
2010-09-07,07:20:00,0.9901,0.9902,0.9897,0.9900,39
2010-09-07,07:25:00,0.9903,0.9903,0.9898,0.9901,51
2010-09-07,07:30:00,0.9900,0.9903,0.9898,0.9901,49
2010-09-07,07:35:00,0.9900,0.9900,0.9896,0.9898,30
2010-09-07,07:40:00,0.9901,0.9906,0.9899,0.9899,49
2010-09-07,07:45:00,0.9898,0.9912,0.9896,0.9908,303
2010-09-07,07:50:00,0.9908,0.9910,0.9901,0.9906,139
2010-09-07,07:55:00,0.9905,0.9907,0.9901,0.9906,59
2010-09-07,08:00:00,0.9904,0.9905,0.9898,0.9899,100
2010-09-07,08:05:00,0.9898,0.9898,0.9891,0.9896,149
2010-09-07,08:10:00,0.9897,0.9900,0.9895,0.9899,156
2010-09-07,08:15:00,0.9898,0.9901,0.9897,0.9901,109
2010-09-07,08:20:00,0.9901,0.9902,0.9898,0.9898,124
2010-09-07,08:25:00,0.9897,0.9899,0.9895,0.9899,113
2010-09-07,08:30:00,0.9899,0.9900,0.9897,0.9898,97
2010-09-07,08:35:00,0.9897,0.9899,0.9897,0.9899,29
2010-09-07,08:40:00,0.9898,0.9899,0.9896,0.9896,133
2010-09-07,08:45:00,0.9896,0.9896,0.9892,0.9892,71
2010-09-07,08:50:00,0.9891,0.9896,0.9891,0.9894,76
2010-09-07,08:55:00,0.9894,0.9897,0.9893,0.9894,63
2010-09-07,09:00:00,0.9895,0.9898,0.9895,0.9896,50
2010-09-07,09:05:00,0.9897,0.9899,0.9897,0.9897,89
2010-09-07,09:10:00,0.9896,0.9900,0.9896,0.9898,61
2010-09-07,09:15:00,0.9896,0.9897,0.9892,0.9892,41
2010-09-07,09:20:00,0.9893,0.9895,0.9892,0.9892,89
2010-09-07,09:25:00,0.9893,0.9894,0.9888,0.9888,56
2010-09-07,09:30:00,0.9889,0.9892,0.9888,0.9892,95
2010-09-07,09:35:00,0.9892,0.9893,0.9892,0.9892,6
2010-09-07,09:40:00,0.9893,0.9893,0.9891,0.9892,3
2010-09-07,09:45:00,0.9890,0.9890,0.9889,0.9889,12
2010-09-07,09:50:00,0.9889,0.9889,0.9889,0.9889,2
2010-09-07,10:05:00,0.9890,0.9890,0.9887,0.9887,7
2010-09-07,10:10:00,0.9886,0.9888,0.9883,0.9883,80
2010-09-07,10:15:00,0.9883,0.9886,0.9883,0.9885,76
2010-09-07,10:25:00,0.9885,0.9885,0.9883,0.9885,40
2010-09-07,10:30:00,0.9884,0.9885,0.9881,0.9885,167
2010-09-07,10:35:00,0.9885,0.9886,0.9885,0.9886,23
2010-09-07,10:40:00,0.9884,0.9885,0.9883,0.9883,34
2010-09-07,10:45:00,0.9880,0.9882,0.9878,0.9879,58
2010-09-07,10:50:00,0.9880,0.9884,0.9880,0.9884,8
2010-09-07,11:00:00,0.9882,0.9882,0.9881,0.9881,7
2010-09-07,11:05:00,0.9882,0.9883,0.9877,0.9878,97
2010-09-07,11:10:00,0.9880,0.9880,0.9880,0.9880,14
2010-09-07,11:15:00,0.9881,0.9882,0.9881,0.9882,4
2010-09-07,11:20:00,0.9885,0.9887,0.9884,0.9887,23
2010-09-07,11:25:00,0.9886,0.9889,0.9886,0.9888,23
2010-09-07,11:30:00,0.9886,0.9889,0.9886,0.9889,7
2010-09-07,11:35:00,0.9889,0.9892,0.9889,0.9891,29
2010-09-07,11:40:00,0.9891,0.9901,0.9891,0.9899,88
2010-09-07,11:45:00,0.9898,0.9899,0.9896,0.9897,74
2010-09-07,11:50:00,0.9898,0.9898,0.9896,0.9896,17
2010-09-07,11:55:00,0.9896,0.9897,0.9896,0.9896,23
2010-09-07,12:00:00,0.9896,0.9896,0.9896,0.9896,1
2010-09-07,12:05:00,0.9895,0.9895,0.9895,0.9895,1
2010-09-07,12:15:00,0.9897,0.9897,0.9896,0.9896,19
2010-09-07,12:20:00,0.9896,0.9896,0.9896,0.9896,3
2010-09-07,12:25:00,0.9897,0.9897,0.9897,0.9897,13
2010-09-07,12:30:00,0.9896,0.9896,0.9896,0.9896,9
2010-09-07,12:35:00,0.9895,0.9898,0.9894,0.9898,9
2010-09-07,12:40:00,0.9900,0.9902,0.9898,0.9899,24
2010-09-07,12:45:00,0.9898,0.9898,0.9897,0.9898,3
2010-09-07,12:55:00,0.9903,0.9916,0.9903,0.9913,317
2010-09-07,13:00:00,0.9912,0.9913,0.9903,0.9903,104
2010-09-07,13:05:00,0.9903,0.9904,0.9901,0.9902,68
2010-09-07,13:10:00,0.9903,0.9904,0.9900,0.9900,21
2010-09-07,13:15:00,0.9901,0.9901,0.9896,0.9897,95
2010-09-07,13:20:00,0.9897,0.9899,0.9895,0.9899,83
2010-09-07,13:25:00,0.9897,0.9897,0.9896,0.9896,20
2010-09-07,13:30:00,0.9896,0.9897,0.9879,0.9881,187
2010-09-07,13:35:00,0.9881,0.9887,0.9880,0.9882,101
2010-09-07,13:40:00,0.9882,0.9885,0.9882,0.9883,60
2010-09-07,13:45:00,0.9883,0.9883,0.9878,0.9882,37
2010-09-07,13:50:00,0.9882,0.9885,0.9882,0.9884,46
2010-09-07,13:55:00,0.9886,0.9889,0.9884,0.9886,83
2010-09-07,14:00:00,0.9887,0.9888,0.9878,0.9880,81
2010-09-07,14:05:00,0.9880,0.9880,0.9873,0.9874,65
2010-09-07,14:10:00,0.9874,0.9878,0.9873,0.9878,160
2010-09-07,14:15:00,0.9879,0.9883,0.9878,0.9879,378
2010-09-07,14:20:00,0.9878,0.9889,0.9878,0.9888,491
2010-09-07,14:25:00,0.9889,0.9895,0.9887,0.9893,115
2010-09-07,14:30:00,0.9895,0.9898,0.9889,0.9895,243
2010-09-07,14:35:00,0.9896,0.9899,0.9893,0.9893,319
2010-09-07,14:40:00,0.9894,0.9899,0.9894,0.9894,135
2010-09-07,14:45:00,0.9895,0.9900,0.9892,0.9894,189
2010-09-07,14:50:00,0.9895,0.9908,0.9895,0.9907,292
2010-09-07,14:55:00,0.9906,0.9913,0.9899,0.9913,292
2010-09-07,15:00:00,0.9913,0.9913,0.9896,0.9898,735
2010-09-07,15:05:00,0.9898,0.9905,0.9898,0.9901,394
2010-09-07,15:10:00,0.9901,0.9901,0.9896,0.9898,181
2010-09-07,15:15:00,0.9898,0.9901,0.9894,0.9894,471
2010-09-07,15:20:00,0.9894,0.9900,0.9890,0.9894,295
2010-09-07,15:25:00,0.9893,0.9895,0.9892,0.9893,147
2010-09-07,15:30:00,0.9894,0.9900,0.9893,0.9898,180
2010-09-07,15:35:00,0.9898,0.9902,0.9898,0.9902,114
2010-09-07,15:40:00,0.9901,0.9901,0.9896,0.9897,66
2010-09-07,15:45:00,0.9898,0.9905,0.9894,0.9905,142
2010-09-07,15:50:00,0.9905,0.9909,0.9905,0.9905,161
2010-09-07,15:55:00,0.9905,0.9906,0.9902,0.9903,82
2010-09-07,16:00:00,0.9904,0.9904,0.9901,0.9902,19
2010-09-07,16:05:00,0.9903,0.9903,0.9897,0.9899,63
2010-09-07,16:10:00,0.9899,0.9899,0.9891,0.9891,96
2010-09-07,16:15:00,0.9893,0.9894,0.9886,0.9890,290
2010-09-07,16:20:00,0.9886,0.9887,0.9879,0.9884,171
2010-09-07,16:25:00,0.9884,0.9886,0.9882,0.9884,120
2010-09-07,16:30:00,0.9885,0.9885,0.9879,0.9884,175
2010-09-07,16:35:00,0.9883,0.9886,0.9883,0.9883,21
2010-09-07,16:40:00,0.9883,0.9884,0.9880,0.9881,461
2010-09-07,16:45:00,0.9881,0.9882,0.9879,0.9881,52
2010-09-07,16:50:00,0.9880,0.9881,0.9877,0.9879,101
2010-09-07,16:55:00,0.9879,0.9879,0.9871,0.9871,100
2010-09-07,17:00:00,0.9872,0.9877,0.9863,0.9871,208
2010-09-07,17:05:00,0.9872,0.9877,0.9872,0.9874,85
2010-09-07,17:10:00,0.9875,0.9877,0.9873,0.9873,58
2010-09-07,17:15:00,0.9874,0.9876,0.9873,0.9873,20
2010-09-07,17:20:00,0.9872,0.9878,0.9872,0.9875,48
2010-09-07,17:25:00,0.9876,0.9878,0.9875,0.9878,40
2010-09-07,17:30:00,0.9879,0.9880,0.9870,0.9871,97
2010-09-07,17:35:00,0.9871,0.9876,0.9870,0.9874,143
2010-09-07,17:40:00,0.9874,0.9880,0.9873,0.9876,55
2010-09-07,17:45:00,0.9877,0.9877,0.9868,0.9873,92
2010-09-07,17:50:00,0.9873,0.9874,0.9871,0.9873,14
2010-09-07,17:55:00,0.9876,0.9876,0.9869,0.9869,97
2010-09-07,18:00:00,0.9869,0.9869,0.9859,0.9863,284
2010-09-07,18:05:00,0.9862,0.9867,0.9861,0.9864,217
2010-09-07,18:10:00,0.9864,0.9872,0.9862,0.9871,155
2010-09-07,18:15:00,0.9872,0.9873,0.9861,0.9861,147
2010-09-07,18:20:00,0.9861,0.9862,0.9858,0.9859,109
2010-09-07,18:25:00,0.9858,0.9864,0.9855,0.9864,136
2010-09-07,18:30:00,0.9864,0.9872,0.9863,0.9872,217
2010-09-07,18:35:00,0.9873,0.9878,0.9873,0.9877,295
2010-09-07,18:40:00,0.9876,0.9876,0.9875,0.9876,55
2010-09-07,18:45:00,0.9875,0.9877,0.9872,0.9877,95
2010-09-07,18:50:00,0.9877,0.9878,0.9873,0.9874,48
2010-09-07,18:55:00,0.9875,0.9876,0.9872,0.9873,57
2010-09-07,19:00:00,0.9872,0.9876,0.9871,0.9875,26
2010-09-07,19:05:00,0.9873,0.9878,0.9873,0.9877,70
2010-09-07,19:10:00,0.9877,0.9882,0.9877,0.9881,83
2010-09-07,19:15:00,0.9880,0.9882,0.9880,0.9882,32
2010-09-07,19:20:00,0.9882,0.9884,0.9881,0.9883,81
2010-09-07,19:25:00,0.9884,0.9884,0.9879,0.9879,24
2010-09-07,19:30:00,0.9880,0.9880,0.9876,0.9879,187
2010-09-07,19:35:00,0.9879,0.9881,0.9876,0.9876,151
2010-09-07,19:40:00,0.9875,0.9878,0.9874,0.9877,164
2010-09-07,19:45:00,0.9877,0.9881,0.9876,0.9881,237
2010-09-07,19:50:00,0.9880,0.9882,0.9879,0.9881,125
2010-09-07,19:55:00,0.9881,0.9881,0.9875,0.9875,138
2010-09-07,20:00:00,0.9875,0.9878,0.9873,0.9875,139
2010-09-07,20:05:00,0.9876,0.9878,0.9876,0.9878,45
2010-09-07,20:10:00,0.9878,0.9878,0.9875,0.9878,71
2010-09-07,20:15:00,0.9877,0.9883,0.9877,0.9881,433
2010-09-07,20:20:00,0.9882,0.9884,0.9879,0.9883,839
2010-09-07,20:25:00,0.9883,0.9891,0.9882,0.9890,389
2010-09-07,20:30:00,0.9889,0.9890,0.9886,0.9888,250
2010-09-07,20:35:00,0.9888,0.9890,0.9884,0.9888,336
2010-09-07,20:40:00,0.9889,0.9898,0.9888,0.9896,383
2010-09-07,20:45:00,0.9895,0.9905,0.9895,0.9901,741
2010-09-07,20:50:00,0.9901,0.9902,0.9896,0.9896,301
2010-09-07,20:55:00,0.9898,0.9899,0.9895,0.9898,108
2010-09-07,21:00:00,0.9897,0.9898,0.9894,0.9896,205
2010-09-07,21:05:00,0.9897,0.9900,0.9896,0.9899,248
2010-09-07,21:10:00,0.9899,0.9902,0.9897,0.9902,203
2010-09-07,21:15:00,0.9902,0.9902,0.9897,0.9900,45
2010-09-07,21:20:00,0.9901,0.9905,0.9900,0.9903,338
2010-09-07,21:25:00,0.9903,0.9904,0.9900,0.9901,127
2010-09-07,21:30:00,0.9902,0.9905,0.9899,0.9900,276
2010-09-07,21:35:00,0.9901,0.9902,0.9894,0.9896,446
2010-09-07,21:40:00,0.9896,0.9897,0.9892,0.9895,416
2010-09-07,21:45:00,0.9894,0.9895,0.9889,0.9891,312
2010-09-07,21:50:00,0.9890,0.9895,0.9890,0.9892,221
2010-09-07,21:55:00,0.9893,0.9904,0.9892,0.9902,290
2010-09-07,22:00:00,0.9901,0.9902,0.9899,0.9902,182
2010-09-07,22:05:00,0.9903,0.9903,0.9899,0.9902,211
2010-09-07,22:10:00,0.9901,0.9901,0.9895,0.9896,305
2010-09-07,22:15:00,0.9896,0.9900,0.9895,0.9900,263
2010-09-07,22:20:00,0.9900,0.9911,0.9900,0.9908,682
2010-09-07,22:25:00,0.9907,0.9909,0.9905,0.9907,311
2010-09-07,22:30:00,0.9906,0.9922,0.9906,0.9908,916
2010-09-07,22:35:00,0.9909,0.9909,0.9905,0.9906,334
2010-09-07,22:40:00,0.9906,0.9908,0.9902,0.9906,319
2010-09-07,22:45:00,0.9905,0.9908,0.9900,0.9908,237
2010-09-07,22:50:00,0.9908,0.9908,0.9901,0.9902,281
2010-09-07,22:55:00,0.9902,0.9903,0.9888,0.9889,505
2010-09-07,23:00:00,0.9890,0.9895,0.9879,0.9881,621
2010-09-07,23:05:00,0.9881,0.9888,0.9880,0.9882,367
2010-09-07,23:10:00,0.9883,0.9883,0.9877,0.9883,577
2010-09-07,23:15:00,0.9882,0.9883,0.9879,0.9879,140
2010-09-07,23:20:00,0.9879,0.9884,0.9879,0.9884,217
2010-09-07,23:25:00,0.9883,0.9884,0.9877,0.9879,173
2010-09-07,23:30:00,0.9878,0.9879,0.9875,0.9877,131
2010-09-07,23:35:00,0.9876,0.9878,0.9873,0.9877,119
2010-09-07,23:40:00,0.9877,0.9883,0.9875,0.9883,210
2010-09-07,23:45:00,0.9883,0.9887,0.9883,0.9886,71
2010-09-07,23:50:00,0.9887,0.9890,0.9885,0.9890,51
2010-09-07,23:55:00,0.9888,0.9890,0.9886,0.9886,68
2010-09-08,00:00:00,0.9888,0.9890,0.9885,0.9886,62
2010-09-08,00:05:00,0.9886,0.9886,0.9882,0.9883,92
2010-09-08,00:10:00,0.9882,0.9883,0.9880,0.9883,45
2010-09-08,00:15:00,0.9884,0.9886,0.9880,0.9886,85
2010-09-08,00:20:00,0.9886,0.9888,0.9885,0.9887,44
2010-09-08,00:25:00,0.9888,0.9892,0.9888,0.9890,27
2010-09-08,00:30:00,0.9892,0.9893,0.9889,0.9890,57
2010-09-08,00:35:00,0.9889,0.9892,0.9889,0.9891,29
2010-09-08,00:40:00,0.9892,0.9893,0.9891,0.9892,26
2010-09-08,00:45:00,0.9891,0.9895,0.9891,0.9894,58
2010-09-08,00:50:00,0.9895,0.9897,0.9893,0.9893,59
2010-09-08,00:55:00,0.9894,0.9897,0.9894,0.9897,23
2010-09-08,01:00:00,0.9897,0.9897,0.9894,0.9894,49
2010-09-08,01:05:00,0.9893,0.9901,0.9893,0.9900,123
2010-09-08,01:10:00,0.9900,0.9901,0.9898,0.9900,155
2010-09-08,01:15:00,0.9900,0.9900,0.9896,0.9899,76
2010-09-08,01:20:00,0.9898,0.9898,0.9895,0.9895,30
2010-09-08,01:25:00,0.9896,0.9898,0.9894,0.9898,42
2010-09-08,01:30:00,0.9897,0.9901,0.9897,0.9899,173
2010-09-08,01:35:00,0.9899,0.9899,0.9898,0.9898,28
2010-09-08,01:40:00,0.9899,0.9899,0.9888,0.9897,271
2010-09-08,01:45:00,0.9897,0.9897,0.9883,0.9884,455
2010-09-08,01:50:00,0.9885,0.9887,0.9884,0.9884,61
2010-09-08,01:55:00,0.9884,0.9887,0.9884,0.9885,21
2010-09-08,02:00:00,0.9885,0.9888,0.9884,0.9887,51
2010-09-08,02:05:00,0.9887,0.9889,0.9884,0.9884,70
2010-09-08,02:10:00,0.9887,0.9890,0.9885,0.9889,168
2010-09-08,02:15:00,0.9889,0.9894,0.9889,0.9894,168
2010-09-08,02:20:00,0.9895,0.9898,0.9894,0.9894,308
2010-09-08,02:25:00,0.9895,0.9911,0.9895,0.9906,626
2010-09-08,02:30:00,0.9906,0.9907,0.9903,0.9905,62
2010-09-08,02:35:00,0.9905,0.9907,0.9902,0.9904,128
2010-09-08,02:40:00,0.9905,0.9910,0.9902,0.9907,458
2010-09-08,02:45:00,0.9908,0.9909,0.9906,0.9906,145
2010-09-08,02:50:00,0.9908,0.9910,0.9903,0.9906,476
2010-09-08,02:55:00,0.9906,0.9910,0.9902,0.9909,463
2010-09-08,03:00:00,0.9908,0.9908,0.9899,0.9901,428
2010-09-08,03:05:00,0.9900,0.9900,0.9896,0.9900,234
2010-09-08,03:10:00,0.9899,0.9904,0.9898,0.9900,230
2010-09-08,03:15:00,0.9902,0.9902,0.9900,0.9902,23
2010-09-08,03:20:00,0.9900,0.9902,0.9900,0.9902,3
2010-09-08,03:25:00,0.9900,0.9901,0.9897,0.9897,37
2010-09-08,03:30:00,0.9899,0.9904,0.9899,0.9904,74
2010-09-08,03:35:00,0.9902,0.9902,0.9900,0.9900,29
2010-09-08,03:40:00,0.9901,0.9901,0.9899,0.9899,12
2010-09-08,03:45:00,0.9899,0.9903,0.9899,0.9900,48
2010-09-08,03:50:00,0.9900,0.9902,0.9899,0.9900,91
2010-09-08,03:55:00,0.9900,0.9904,0.9900,0.9901,131
2010-09-08,04:00:00,0.9902,0.9906,0.9901,0.9905,29
2010-09-08,04:05:00,0.9906,0.9906,0.9904,0.9904,33
2010-09-08,04:10:00,0.9902,0.9904,0.9902,0.9902,18
2010-09-08,04:15:00,0.9902,0.9902,0.9902,0.9902,5
2010-09-08,04:20:00,0.9902,0.9902,0.9898,0.9898,14
2010-09-08,04:25:00,0.9899,0.9899,0.9897,0.9898,31
2010-09-08,04:30:00,0.9900,0.9900,0.9897,0.9898,33
2010-09-08,04:35:00,0.9898,0.9898,0.9898,0.9898,3
2010-09-08,04:40:00,0.9898,0.9898,0.9887,0.9891,182
2010-09-08,04:45:00,0.9891,0.9891,0.9885,0.9888,118
2010-09-08,04:50:00,0.9890,0.9890,0.9885,0.9888,98
2010-09-08,04:55:00,0.9886,0.9888,0.9885,0.9886,37
2010-09-08,05:00:00,0.9910,0.9910,0.9910,0.9910,1
2010-09-08,06:00:00,0.9890,0.9890,0.9890,0.9890,3
2010-09-08,06:05:00,0.9890,0.9890,0.9890,0.9890,1
2010-09-08,06:10:00,0.9889,0.9889,0.9888,0.9888,3
2010-09-08,06:20:00,0.9890,0.9890,0.9890,0.9890,2
2010-09-08,06:25:00,0.9888,0.9888,0.9888,0.9888,1
2010-09-08,06:35:00,0.9891,0.9892,0.9890,0.9890,16
2010-09-08,06:40:00,0.9893,0.9893,0.9891,0.9893,3
2010-09-08,06:45:00,0.9894,0.9896,0.9894,0.9894,10
2010-09-08,06:50:00,0.9894,0.9894,0.9891,0.9891,16
2010-09-08,07:00:00,0.9891,0.9891,0.9891,0.9891,1
2010-09-08,07:05:00,0.9890,0.9890,0.9890,0.9890,1
2010-09-08,07:10:00,0.9889,0.9889,0.9888,0.9888,2
2010-09-08,07:20:00,0.9889,0.9889,0.9887,0.9887,24
2010-09-08,07:25:00,0.9888,0.9888,0.9888,0.9888,5
2010-09-08,07:30:00,0.9886,0.9889,0.9886,0.9889,130
2010-09-08,07:35:00,0.9888,0.9889,0.9888,0.9889,15
2010-09-08,07:50:00,0.9889,0.9890,0.9889,0.9890,11
2010-09-08,07:55:00,0.9889,0.9889,0.9888,0.9888,52
2010-09-08,08:00:00,0.9889,0.9890,0.9887,0.9887,64
2010-09-08,08:05:00,0.9889,0.9889,0.9888,0.9888,21
2010-09-08,08:10:00,0.9888,0.9890,0.9888,0.9890,31
2010-09-08,08:15:00,0.9889,0.9889,0.9889,0.9889,6
2010-09-08,08:20:00,0.9888,0.9889,0.9887,0.9887,95
2010-09-08,08:25:00,0.9887,0.9887,0.9887,0.9887,15
2010-09-08,08:30:00,0.9887,0.9889,0.9886,0.9886,103
2010-09-08,08:35:00,0.9886,0.9888,0.9886,0.9888,83
2010-09-08,08:40:00,0.9888,0.9891,0.9888,0.9891,54
2010-09-08,08:45:00,0.9890,0.9892,0.9890,0.9890,40
2010-09-08,08:50:00,0.9892,0.9892,0.9889,0.9889,4
2010-09-08,08:55:00,0.9889,0.9889,0.9886,0.9887,52
2010-09-08,09:00:00,0.9888,0.9888,0.9884,0.9886,213
2010-09-08,09:05:00,0.9885,0.9888,0.9885,0.9888,83
2010-09-08,09:10:00,0.9888,0.9891,0.9888,0.9890,76
2010-09-08,09:15:00,0.9889,0.9891,0.9887,0.9891,74
2010-09-08,09:20:00,0.9889,0.9889,0.9887,0.9887,31
2010-09-08,09:25:00,0.9888,0.9888,0.9888,0.9888,2
2010-09-08,09:30:00,0.9886,0.9886,0.9884,0.9885,15
2010-09-08,09:35:00,0.9884,0.9884,0.9881,0.9883,130
2010-09-08,09:40:00,0.9883,0.9883,0.9880,0.9880,20
2010-09-08,09:45:00,0.9882,0.9883,0.9882,0.9882,10
2010-09-08,09:50:00,0.9880,0.9880,0.9879,0.9879,17
2010-09-08,09:55:00,0.9880,0.9883,0.9879,0.9883,41
2010-09-08,10:00:00,0.9886,0.9886,0.9886,0.9886,2
2010-09-08,10:05:00,0.9885,0.9885,0.9883,0.9884,7
2010-09-08,10:10:00,0.9883,0.9883,0.9882,0.9883,6
2010-09-08,10:15:00,0.9883,0.9883,0.9883,0.9883,1
2010-09-08,10:20:00,0.9885,0.9885,0.9885,0.9885,13
2010-09-08,10:25:00,0.9885,0.9886,0.9885,0.9886,10
2010-09-08,10:30:00,0.9886,0.9887,0.9886,0.9887,2
2010-09-08,10:35:00,0.9887,0.9889,0.9886,0.9886,20
2010-09-08,10:40:00,0.9885,0.9885,0.9885,0.9885,10
2010-09-08,10:45:00,0.9885,0.9885,0.9885,0.9885,1
2010-09-08,10:50:00,0.9886,0.9886,0.9886,0.9886,7
2010-09-08,10:55:00,0.9886,0.9889,0.9886,0.9889,9
2010-09-08,11:00:00,0.9888,0.9888,0.9888,0.9888,2
2010-09-08,11:05:00,0.9890,0.9892,0.9887,0.9887,41
2010-09-08,11:10:00,0.9889,0.9895,0.9889,0.9895,147
2010-09-08,11:15:00,0.9895,0.9896,0.9893,0.9893,18
2010-09-08,11:20:00,0.9893,0.9894,0.9893,0.9894,18
2010-09-08,11:25:00,0.9895,0.9896,0.9895,0.9896,6
2010-09-08,11:30:00,0.9896,0.9898,0.9896,0.9898,7
2010-09-08,11:35:00,0.9895,0.9895,0.9895,0.9895,1
2010-09-08,11:40:00,0.9896,0.9897,0.9895,0.9895,23
2010-09-08,11:45:00,0.9897,0.9900,0.9891,0.9900,110
2010-09-08,11:50:00,0.9900,0.9902,0.9898,0.9902,73
2010-09-08,11:55:00,0.9901,0.9901,0.9899,0.9899,7
2010-09-08,12:00:00,0.9901,0.9904,0.9900,0.9904,21
2010-09-08,12:05:00,0.9905,0.9906,0.9904,0.9905,39
2010-09-08,12:10:00,0.9904,0.9905,0.9904,0.9905,6
2010-09-08,12:15:00,0.9905,0.9906,0.9900,0.9901,80
2010-09-08,12:20:00,0.9902,0.9902,0.9902,0.9902,5
2010-09-08,12:25:00,0.9901,0.9904,0.9901,0.9904,24
2010-09-08,12:35:00,0.9904,0.9904,0.9904,0.9904,2
2010-09-08,12:40:00,0.9905,0.9911,0.9905,0.9911,82
2010-09-08,12:45:00,0.9911,0.9911,0.9910,0.9910,8
2010-09-08,12:50:00,0.9910,0.9910,0.9907,0.9907,16
2010-09-08,12:55:00,0.9909,0.9911,0.9909,0.9910,35
2010-09-08,13:00:00,0.9910,0.9912,0.9910,0.9912,16
2010-09-08,13:05:00,0.9911,0.9914,0.9910,0.9912,103
2010-09-08,13:10:00,0.9912,0.9913,0.9910,0.9910,33
2010-09-08,13:15:00,0.9909,0.9909,0.9909,0.9909,7
2010-09-08,13:20:00,0.9912,0.9912,0.9912,0.9912,2
2010-09-08,13:25:00,0.9911,0.9913,0.9908,0.9912,73
2010-09-08,13:30:00,0.9913,0.9913,0.9911,0.9912,24
2010-09-08,13:35:00,0.9912,0.9912,0.9908,0.9908,33
2010-09-08,13:40:00,0.9909,0.9914,0.9909,0.9914,25
2010-09-08,13:45:00,0.9913,0.9919,0.9913,0.9919,144
2010-09-08,13:50:00,0.9919,0.9919,0.9914,0.9915,56
2010-09-08,13:55:00,0.9915,0.9915,0.9905,0.9906,124
2010-09-08,14:00:00,0.9905,0.9912,0.9905,0.9911,75
2010-09-08,14:05:00,0.9910,0.9912,0.9909,0.9910,64
2010-09-08,14:10:00,0.9911,0.9911,0.9905,0.9905,122
2010-09-08,14:15:00,0.9906,0.9906,0.9903,0.9904,80
2010-09-08,14:20:00,0.9905,0.9909,0.9899,0.9899,116
2010-09-08,14:25:00,0.9899,0.9905,0.9899,0.9903,56
2010-09-08,14:30:00,0.9904,0.9909,0.9904,0.9904,85
2010-09-08,14:35:00,0.9905,0.9910,0.9904,0.9910,62
2010-09-08,14:40:00,0.9910,0.9916,0.9909,0.9914,137
2010-09-08,14:45:00,0.9914,0.9918,0.9914,0.9914,153
2010-09-08,14:50:00,0.9915,0.9930,0.9915,0.9927,647
2010-09-08,14:55:00,0.9926,0.9929,0.9922,0.9926,348
2010-09-08,15:00:00,0.9926,0.9928,0.9922,0.9922,371
2010-09-08,15:05:00,0.9922,0.9927,0.9920,0.9925,191
2010-09-08,15:10:00,0.9924,0.9935,0.9923,0.9933,368
2010-09-08,15:15:00,0.9932,0.9941,0.9930,0.9932,565
2010-09-08,15:20:00,0.9932,0.9936,0.9930,0.9931,197
2010-09-08,15:25:00,0.9931,0.9937,0.9930,0.9935,154
2010-09-08,15:30:00,0.9937,0.9937,0.9929,0.9929,159
2010-09-08,15:35:00,0.9930,0.9936,0.9924,0.9925,588
2010-09-08,15:40:00,0.9924,0.9934,0.9922,0.9928,627
2010-09-08,15:45:00,0.9928,0.9931,0.9922,0.9927,419
2010-09-08,15:50:00,0.9927,0.9931,0.9922,0.9924,227
2010-09-08,15:55:00,0.9923,0.9930,0.9923,0.9923,91
2010-09-08,16:00:00,0.9925,0.9929,0.9920,0.9920,70
2010-09-08,16:05:00,0.9920,0.9924,0.9916,0.9923,127
2010-09-08,16:10:00,0.9922,0.9924,0.9914,0.9914,85
2010-09-08,16:15:00,0.9914,0.9923,0.9912,0.9922,268
2010-09-08,16:20:00,0.9922,0.9922,0.9911,0.9917,134
2010-09-08,16:25:00,0.9916,0.9918,0.9914,0.9918,54
2010-09-08,16:30:00,0.9916,0.9923,0.9916,0.9918,277
2010-09-08,16:35:00,0.9919,0.9919,0.9916,0.9918,93
2010-09-08,16:40:00,0.9918,0.9918,0.9907,0.9907,359
2010-09-08,16:45:00,0.9907,0.9911,0.9902,0.9909,507
2010-09-08,16:50:00,0.9910,0.9912,0.9905,0.9910,142
2010-09-08,16:55:00,0.9908,0.9908,0.9895,0.9900,767
2010-09-08,17:00:00,0.9900,0.9907,0.9897,0.9905,398
2010-09-08,17:05:00,0.9906,0.9907,0.9905,0.9906,79
2010-09-08,17:10:00,0.9907,0.9907,0.9902,0.9904,53
2010-09-08,17:15:00,0.9905,0.9906,0.9904,0.9906,68
2010-09-08,17:20:00,0.9907,0.9911,0.9905,0.9910,264
2010-09-08,17:25:00,0.9910,0.9918,0.9910,0.9917,195
2010-09-08,17:30:00,0.9917,0.9918,0.9917,0.9917,23
2010-09-08,17:35:00,0.9918,0.9918,0.9915,0.9917,28
2010-09-08,17:40:00,0.9918,0.9921,0.9916,0.9921,40
2010-09-08,17:45:00,0.9921,0.9923,0.9915,0.9915,47
2010-09-08,17:50:00,0.9917,0.9920,0.9916,0.9918,45
2010-09-08,17:55:00,0.9919,0.9922,0.9917,0.9918,85
2010-09-08,18:00:00,0.9917,0.9920,0.9914,0.9917,164
2010-09-08,18:05:00,0.9920,0.9923,0.9919,0.9921,36
2010-09-08,18:10:00,0.9922,0.9926,0.9919,0.9925,202
2010-09-08,18:15:00,0.9925,0.9929,0.9920,0.9922,262
2010-09-08,18:20:00,0.9920,0.9920,0.9914,0.9919,136
2010-09-08,18:25:00,0.9920,0.9922,0.9917,0.9921,67
2010-09-08,18:30:00,0.9921,0.9921,0.9918,0.9920,63
2010-09-08,18:35:00,0.9920,0.9920,0.9915,0.9916,52
2010-09-08,18:40:00,0.9916,0.9917,0.9913,0.9913,63
2010-09-08,18:45:00,0.9913,0.9917,0.9912,0.9916,101
2010-09-08,18:50:00,0.9915,0.9916,0.9914,0.9915,35
2010-09-08,18:55:00,0.9915,0.9916,0.9914,0.9916,36
2010-09-08,19:00:00,0.9915,0.9915,0.9912,0.9912,55
2010-09-08,19:05:00,0.9913,0.9914,0.9913,0.9913,15
2010-09-08,19:10:00,0.9913,0.9913,0.9907,0.9908,104
2010-09-08,19:15:00,0.9908,0.9911,0.9907,0.9910,147
2010-09-08,19:20:00,0.9911,0.9911,0.9909,0.9910,27
2010-09-08,19:25:00,0.9908,0.9911,0.9907,0.9907,69
2010-09-08,19:30:00,0.9907,0.9908,0.9902,0.9903,143
2010-09-08,19:35:00,0.9903,0.9904,0.9898,0.9900,203
2010-09-08,19:40:00,0.9900,0.9903,0.9895,0.9903,236
2010-09-08,19:45:00,0.9903,0.9904,0.9900,0.9900,99
2010-09-08,19:50:00,0.9900,0.9904,0.9898,0.9898,33
2010-09-08,19:55:00,0.9898,0.9899,0.9894,0.9896,88
2010-09-08,20:00:00,0.9897,0.9905,0.9897,0.9905,77
2010-09-08,20:05:00,0.9904,0.9907,0.9903,0.9903,90
2010-09-08,20:10:00,0.9901,0.9901,0.9886,0.9889,295
2010-09-08,20:15:00,0.9890,0.9894,0.9889,0.9892,233
2010-09-08,20:20:00,0.9892,0.9893,0.9886,0.9890,329
2010-09-08,20:25:00,0.9889,0.9891,0.9877,0.9879,282
2010-09-08,20:30:00,0.9878,0.9882,0.9873,0.9873,384
2010-09-08,20:35:00,0.9873,0.9879,0.9871,0.9872,316
2010-09-08,20:40:00,0.9872,0.9878,0.9871,0.9877,696
2010-09-08,20:45:00,0.9878,0.9880,0.9873,0.9877,514
2010-09-08,20:50:00,0.9876,0.9878,0.9875,0.9877,171
2010-09-08,20:55:00,0.9876,0.9877,0.9873,0.9875,151
2010-09-08,21:00:00,0.9875,0.9883,0.9874,0.9879,577
2010-09-08,21:05:00,0.9878,0.9883,0.9875,0.9881,465
2010-09-08,21:10:00,0.9881,0.9882,0.9876,0.9879,249
2010-09-08,21:15:00,0.9878,0.9878,0.9862,0.9866,836
2010-09-08,21:20:00,0.9866,0.9869,0.9863,0.9866,344
2010-09-08,21:25:00,0.9868,0.9868,0.9863,0.9867,303
2010-09-08,21:30:00,0.9866,0.9870,0.9864,0.9867,355
2010-09-08,21:35:00,0.9866,0.9874,0.9864,0.9872,514
2010-09-08,21:40:00,0.9873,0.9879,0.9872,0.9873,542
2010-09-08,21:45:00,0.9873,0.9877,0.9868,0.9869,1207
2010-09-08,21:50:00,0.9869,0.9873,0.9865,0.9871,663
2010-09-08,21:55:00,0.9870,0.9873,0.9865,0.9869,506
2010-09-08,22:00:00,0.9868,0.9879,0.9868,0.9873,383
2010-09-08,22:05:00,0.9874,0.9877,0.9868,0.9874,451
2010-09-08,22:10:00,0.9873,0.9880,0.9872,0.9873,332
2010-09-08,22:15:00,0.9872,0.9879,0.9872,0.9873,358
2010-09-08,22:20:00,0.9874,0.9877,0.9873,0.9876,251
2010-09-08,22:25:00,0.9877,0.9885,0.9876,0.9877,292
2010-09-08,22:30:00,0.9878,0.9882,0.9875,0.9880,295
2010-09-08,22:35:00,0.9879,0.9886,0.9879,0.9884,340
2010-09-08,22:40:00,0.9884,0.9895,0.9884,0.9894,738
2010-09-08,22:45:00,0.9895,0.9904,0.9895,0.9899,1303
2010-09-08,22:50:00,0.9898,0.9906,0.9896,0.9905,409
2010-09-08,22:55:00,0.9905,0.9909,0.9901,0.9905,524
2010-09-08,23:00:00,0.9906,0.9909,0.9904,0.9905,267
2010-09-08,23:05:00,0.9904,0.9907,0.9902,0.9903,103
2010-09-08,23:10:00,0.9904,0.9904,0.9895,0.9900,316
2010-09-08,23:15:00,0.9899,0.9901,0.9896,0.9901,142
2010-09-08,23:20:00,0.9902,0.9902,0.9899,0.9902,29
2010-09-08,23:25:00,0.9901,0.9903,0.9900,0.9900,15
2010-09-08,23:30:00,0.9900,0.9902,0.9899,0.9899,56
2010-09-08,23:35:00,0.9900,0.9902,0.9891,0.9894,194
2010-09-08,23:40:00,0.9894,0.9902,0.9894,0.9898,188
2010-09-08,23:45:00,0.9898,0.9900,0.9896,0.9900,19
2010-09-08,23:50:00,0.9899,0.9899,0.9894,0.9895,51
2010-09-08,23:55:00,0.9896,0.9896,0.9892,0.9894,72
2010-09-09,00:00:00,0.9894,0.9897,0.9891,0.9891,43
2010-09-09,00:05:00,0.9890,0.9899,0.9888,0.9897,216
2010-09-09,00:10:00,0.9897,0.9901,0.9891,0.9901,104
2010-09-09,00:15:00,0.9901,0.9904,0.9898,0.9899,89
2010-09-09,00:20:00,0.9898,0.9899,0.9898,0.9899,12
2010-09-09,00:25:00,0.9899,0.9899,0.9896,0.9898,55
2010-09-09,00:30:00,0.9898,0.9898,0.9891,0.9891,204
2010-09-09,00:35:00,0.9891,0.9896,0.9891,0.9896,46
2010-09-09,00:40:00,0.9897,0.9898,0.9897,0.9898,40
2010-09-09,00:45:00,0.9898,0.9898,0.9895,0.9896,20
2010-09-09,00:50:00,0.9895,0.9897,0.9895,0.9896,34
2010-09-09,00:55:00,0.9896,0.9896,0.9890,0.9890,73
2010-09-09,01:00:00,0.9892,0.9897,0.9892,0.9897,140
2010-09-09,01:05:00,0.9898,0.9899,0.9893,0.9894,57
2010-09-09,01:10:00,0.9895,0.9899,0.9894,0.9894,56
2010-09-09,01:15:00,0.9894,0.9896,0.9894,0.9896,39
2010-09-09,01:20:00,0.9897,0.9900,0.9897,0.9897,89
2010-09-09,01:25:00,0.9898,0.9898,0.9897,0.9898,16
2010-09-09,01:30:00,0.9898,0.9899,0.9896,0.9897,51
2010-09-09,01:35:00,0.9897,0.9898,0.9894,0.9894,63
2010-09-09,01:40:00,0.9895,0.9898,0.9890,0.9894,177
2010-09-09,01:45:00,0.9893,0.9894,0.9890,0.9891,33
2010-09-09,01:50:00,0.9892,0.9896,0.9887,0.9892,164
2010-09-09,01:55:00,0.9893,0.9898,0.9892,0.9897,242
2010-09-09,02:00:00,0.9897,0.9897,0.9890,0.9892,306
2010-09-09,02:05:00,0.9892,0.9892,0.9888,0.9890,141
2010-09-09,02:10:00,0.9890,0.9890,0.9885,0.9888,90
2010-09-09,02:15:00,0.9886,0.9891,0.9884,0.9889,199
2010-09-09,02:20:00,0.9889,0.9890,0.9884,0.9885,209
2010-09-09,02:25:00,0.9885,0.9890,0.9882,0.9890,193
2010-09-09,02:30:00,0.9890,0.9893,0.9889,0.9892,61
2010-09-09,02:35:00,0.9891,0.9892,0.9888,0.9891,44
2010-09-09,02:40:00,0.9891,0.9893,0.9889,0.9889,88
2010-09-09,02:45:00,0.9890,0.9890,0.9888,0.9889,67
2010-09-09,02:50:00,0.9889,0.9889,0.9879,0.9879,271
2010-09-09,02:55:00,0.9880,0.9886,0.9877,0.9881,1009
2010-09-09,03:00:00,0.9880,0.9890,0.9878,0.9886,417
2010-09-09,03:05:00,0.9887,0.9890,0.9886,0.9887,24
2010-09-09,03:10:00,0.9887,0.9889,0.9887,0.9887,28
2010-09-09,03:15:00,0.9887,0.9887,0.9882,0.9882,31
2010-09-09,03:20:00,0.9881,0.9882,0.9881,0.9882,37
2010-09-09,03:25:00,0.9883,0.9885,0.9883,0.9885,24
2010-09-09,03:30:00,0.9883,0.9883,0.9881,0.9883,11
2010-09-09,03:35:00,0.9882,0.9884,0.9880,0.9880,31
2010-09-09,03:40:00,0.9879,0.9882,0.9877,0.9881,34
2010-09-09,03:45:00,0.9882,0.9884,0.9881,0.9882,32
2010-09-09,03:50:00,0.9882,0.9887,0.9878,0.9878,218
2010-09-09,03:55:00,0.9879,0.9883,0.9879,0.9881,128
2010-09-09,04:00:00,0.9881,0.9881,0.9876,0.9877,75
2010-09-09,04:05:00,0.9881,0.9883,0.9881,0.9883,8
2010-09-09,04:10:00,0.9883,0.9886,0.9883,0.9886,31
2010-09-09,04:15:00,0.9886,0.9888,0.9886,0.9886,15
2010-09-09,04:20:00,0.9886,0.9886,0.9886,0.9886,2
2010-09-09,04:25:00,0.9887,0.9887,0.9887,0.9887,1
2010-09-09,04:30:00,0.9888,0.9889,0.9887,0.9888,54
2010-09-09,04:35:00,0.9887,0.9887,0.9886,0.9886,17
2010-09-09,04:40:00,0.9886,0.9891,0.9886,0.9888,146
2010-09-09,04:45:00,0.9888,0.9889,0.9886,0.9886,27
2010-09-09,04:50:00,0.9886,0.9890,0.9884,0.9889,64
2010-09-09,04:55:00,0.9888,0.9890,0.9884,0.9884,36
2010-09-09,05:00:00,0.9880,0.9880,0.9880,0.9880,1
2010-09-09,06:20:00,0.9889,0.9889,0.9889,0.9889,1
2010-09-09,06:25:00,0.9887,0.9887,0.9887,0.9887,1
2010-09-09,06:30:00,0.9889,0.9891,0.9889,0.9890,5
2010-09-09,06:45:00,0.9890,0.9891,0.9885,0.9885,13
2010-09-09,06:50:00,0.9887,0.9887,0.9885,0.9885,2
2010-09-09,06:55:00,0.9889,0.9889,0.9889,0.9889,3
2010-09-09,07:00:00,0.9890,0.9891,0.9890,0.9891,6
2010-09-09,07:05:00,0.9891,0.9891,0.9891,0.9891,1
2010-09-09,07:10:00,0.9890,0.9890,0.9888,0.9889,23
2010-09-09,07:25:00,0.9890,0.9890,0.9890,0.9890,1
2010-09-09,07:30:00,0.9890,0.9892,0.9890,0.9892,3
2010-09-09,07:45:00,0.9889,0.9889,0.9887,0.9887,3
2010-09-09,07:50:00,0.9888,0.9888,0.9888,0.9888,1
2010-09-09,07:55:00,0.9888,0.9888,0.9887,0.9887,10
2010-09-09,08:00:00,0.9887,0.9887,0.9883,0.9883,22
2010-09-09,08:05:00,0.9883,0.9883,0.9881,0.9881,30
2010-09-09,08:10:00,0.9880,0.9880,0.9880,0.9880,1
2010-09-09,08:15:00,0.9880,0.9881,0.9880,0.9881,6
2010-09-09,08:20:00,0.9882,0.9883,0.9880,0.9882,19
2010-09-09,08:25:00,0.9882,0.9882,0.9882,0.9882,2
2010-09-09,08:35:00,0.9883,0.9885,0.9882,0.9884,37
2010-09-09,08:40:00,0.9885,0.9888,0.9880,0.9888,39
2010-09-09,08:45:00,0.9887,0.9887,0.9885,0.9887,14
2010-09-09,08:50:00,0.9886,0.9886,0.9883,0.9883,4
2010-09-09,08:55:00,0.9883,0.9884,0.9879,0.9881,61
2010-09-09,09:00:00,0.9880,0.9880,0.9879,0.9879,6
2010-09-09,09:05:00,0.9879,0.9879,0.9877,0.9877,24
2010-09-09,09:10:00,0.9879,0.9879,0.9877,0.9877,4
2010-09-09,09:15:00,0.9876,0.9881,0.9876,0.9880,47
2010-09-09,09:20:00,0.9880,0.9881,0.9880,0.9880,10
2010-09-09,09:25:00,0.9879,0.9879,0.9875,0.9875,21
2010-09-09,09:30:00,0.9877,0.9885,0.9875,0.9881,145
2010-09-09,09:35:00,0.9880,0.9881,0.9876,0.9877,109
2010-09-09,09:40:00,0.9877,0.9881,0.9877,0.9879,21
2010-09-09,09:45:00,0.9879,0.9884,0.9879,0.9881,51
2010-09-09,09:50:00,0.9882,0.9885,0.9882,0.9882,56
2010-09-09,09:55:00,0.9886,0.9888,0.9884,0.9884,12
2010-09-09,10:00:00,0.9884,0.9888,0.9884,0.9888,20
2010-09-09,10:05:00,0.9888,0.9888,0.9887,0.9888,6
2010-09-09,10:10:00,0.9888,0.9888,0.9888,0.9888,1
2010-09-09,10:15:00,0.9887,0.9887,0.9887,0.9887,5
2010-09-09,10:20:00,0.9888,0.9889,0.9887,0.9889,14
2010-09-09,10:25:00,0.9888,0.9888,0.9888,0.9888,5
2010-09-09,10:30:00,0.9887,0.9887,0.9884,0.9887,36
2010-09-09,10:35:00,0.9887,0.9888,0.9886,0.9887,40
2010-09-09,10:40:00,0.9886,0.9886,0.9885,0.9885,6
2010-09-09,10:50:00,0.9886,0.9888,0.9885,0.9885,38
2010-09-09,10:55:00,0.9885,0.9885,0.9885,0.9885,1
2010-09-09,11:00:00,0.9886,0.9888,0.9886,0.9888,11
2010-09-09,11:10:00,0.9886,0.9886,0.9886,0.9886,3
2010-09-09,11:15:00,0.9886,0.9886,0.9886,0.9886,2
2010-09-09,11:20:00,0.9885,0.9885,0.9885,0.9885,1
2010-09-09,11:25:00,0.9885,0.9885,0.9885,0.9885,1
2010-09-09,11:30:00,0.9884,0.9885,0.9884,0.9885,3
2010-09-09,11:35:00,0.9884,0.9884,0.9882,0.9882,23
2010-09-09,11:40:00,0.9881,0.9883,0.9881,0.9883,21
2010-09-09,11:45:00,0.9883,0.9884,0.9883,0.9884,10
2010-09-09,11:50:00,0.9884,0.9885,0.9884,0.9885,7
2010-09-09,11:55:00,0.9884,0.9884,0.9882,0.9882,15
2010-09-09,12:00:00,0.9883,0.9883,0.9882,0.9882,2
2010-09-09,12:05:00,0.9883,0.9883,0.9883,0.9883,7
2010-09-09,12:20:00,0.9882,0.9883,0.9881,0.9883,7
2010-09-09,12:25:00,0.9884,0.9893,0.9884,0.9891,44
2010-09-09,12:30:00,0.9890,0.9893,0.9889,0.9893,24
2010-09-09,12:35:00,0.9892,0.9898,0.9892,0.9897,250
2010-09-09,12:40:00,0.9897,0.9897,0.9896,0.9896,30
2010-09-09,12:45:00,0.9898,0.9898,0.9896,0.9896,13
2010-09-09,12:50:00,0.9897,0.9897,0.9894,0.9894,17
2010-09-09,12:55:00,0.9894,0.9894,0.9889,0.9889,51
2010-09-09,13:00:00,0.9888,0.9888,0.9886,0.9886,25
2010-09-09,13:05:00,0.9887,0.9891,0.9887,0.9890,45
2010-09-09,13:10:00,0.9891,0.9894,0.9891,0.9894,12
2010-09-09,13:15:00,0.9895,0.9897,0.9893,0.9894,93
2010-09-09,13:20:00,0.9896,0.9897,0.9895,0.9896,31
2010-09-09,13:25:00,0.9896,0.9898,0.9896,0.9897,57
2010-09-09,13:30:00,0.9897,0.9899,0.9897,0.9899,69
2010-09-09,13:35:00,0.9898,0.9900,0.9898,0.9900,25
2010-09-09,13:40:00,0.9898,0.9900,0.9898,0.9900,2
2010-09-09,13:45:00,0.9899,0.9899,0.9899,0.9899,1
2010-09-09,13:50:00,0.9895,0.9895,0.9893,0.9893,28
2010-09-09,13:55:00,0.9896,0.9897,0.9891,0.9891,70
2010-09-09,14:00:00,0.9891,0.9897,0.9891,0.9895,61
2010-09-09,14:05:00,0.9893,0.9894,0.9893,0.9894,12
2010-09-09,14:10:00,0.9894,0.9896,0.9892,0.9895,60
2010-09-09,14:15:00,0.9897,0.9898,0.9893,0.9893,45
2010-09-09,14:20:00,0.9894,0.9894,0.9890,0.9890,15
2010-09-09,14:25:00,0.9888,0.9889,0.9887,0.9888,19
2010-09-09,14:30:00,0.9887,0.9888,0.9884,0.9887,37
2010-09-09,14:35:00,0.9888,0.9888,0.9886,0.9887,35
2010-09-09,14:40:00,0.9887,0.9889,0.9887,0.9887,12
2010-09-09,14:45:00,0.9888,0.9890,0.9888,0.9890,16
2010-09-09,14:50:00,0.9890,0.9894,0.9888,0.9888,79
2010-09-09,14:55:00,0.9889,0.9890,0.9885,0.9886,40
2010-09-09,15:00:00,0.9885,0.9886,0.9878,0.9878,61
2010-09-09,15:05:00,0.9879,0.9885,0.9877,0.9883,86
2010-09-09,15:10:00,0.9884,0.9884,0.9878,0.9881,118
2010-09-09,15:15:00,0.9881,0.9881,0.9876,0.9880,110
2010-09-09,15:20:00,0.9880,0.9881,0.9874,0.9877,259
2010-09-09,15:25:00,0.9876,0.9877,0.9867,0.9869,232
2010-09-09,15:30:00,0.9868,0.9868,0.9854,0.9857,423
2010-09-09,15:35:00,0.9857,0.9862,0.9850,0.9859,381
2010-09-09,15:40:00,0.9857,0.9864,0.9856,0.9857,226
2010-09-09,15:45:00,0.9856,0.9862,0.9853,0.9856,182
2010-09-09,15:50:00,0.9856,0.9859,0.9856,0.9857,39
2010-09-09,15:55:00,0.9857,0.9859,0.9854,0.9859,29
2010-09-09,16:00:00,0.9857,0.9859,0.9855,0.9859,55
2010-09-09,16:05:00,0.9859,0.9861,0.9856,0.9858,71
2010-09-09,16:10:00,0.9858,0.9860,0.9856,0.9859,78
2010-09-09,16:15:00,0.9860,0.9861,0.9857,0.9858,180
2010-09-09,16:20:00,0.9858,0.9859,0.9854,0.9857,26
2010-09-09,16:25:00,0.9856,0.9858,0.9840,0.9841,102
2010-09-09,16:30:00,0.9841,0.9841,0.9835,0.9839,263
2010-09-09,16:35:00,0.9838,0.9843,0.9838,0.9841,160
2010-09-09,16:40:00,0.9842,0.9846,0.9842,0.9846,52
2010-09-09,16:45:00,0.9847,0.9854,0.9845,0.9850,250
2010-09-09,16:50:00,0.9851,0.9857,0.9844,0.9847,144
2010-09-09,16:55:00,0.9847,0.9851,0.9845,0.9847,124
2010-09-09,17:00:00,0.9847,0.9853,0.9842,0.9851,176
2010-09-09,17:05:00,0.9849,0.9860,0.9849,0.9860,106
2010-09-09,17:10:00,0.9855,0.9860,0.9854,0.9860,48
2010-09-09,17:15:00,0.9858,0.9858,0.9855,0.9855,43
2010-09-09,17:20:00,0.9854,0.9857,0.9853,0.9857,48
2010-09-09,17:25:00,0.9858,0.9859,0.9853,0.9854,35
2010-09-09,17:30:00,0.9854,0.9858,0.9854,0.9857,53
2010-09-09,17:35:00,0.9855,0.9858,0.9854,0.9855,26
2010-09-09,17:40:00,0.9855,0.9858,0.9854,0.9856,14
2010-09-09,17:45:00,0.9854,0.9854,0.9848,0.9853,119
2010-09-09,17:50:00,0.9850,0.9852,0.9849,0.9850,29
2010-09-09,17:55:00,0.9850,0.9850,0.9847,0.9850,11
2010-09-09,18:00:00,0.9851,0.9853,0.9851,0.9853,42
2010-09-09,18:05:00,0.9854,0.9859,0.9854,0.9857,28
2010-09-09,18:10:00,0.9855,0.9859,0.9854,0.9859,51
2010-09-09,18:15:00,0.9859,0.9862,0.9858,0.9860,46
2010-09-09,18:20:00,0.9859,0.9859,0.9855,0.9856,31
2010-09-09,18:25:00,0.9856,0.9857,0.9856,0.9857,3
2010-09-09,18:30:00,0.9857,0.9859,0.9856,0.9859,21
2010-09-09,18:35:00,0.9859,0.9859,0.9859,0.9859,1
2010-09-09,18:40:00,0.9857,0.9863,0.9857,0.9863,155
2010-09-09,18:45:00,0.9863,0.9866,0.9860,0.9866,153
2010-09-09,18:50:00,0.9867,0.9880,0.9866,0.9879,394
2010-09-09,18:55:00,0.9880,0.9885,0.9878,0.9883,120
2010-09-09,19:00:00,0.9884,0.9889,0.9882,0.9887,91
2010-09-09,19:05:00,0.9888,0.9891,0.9886,0.9891,180
2010-09-09,19:10:00,0.9893,0.9893,0.9886,0.9888,100
2010-09-09,19:15:00,0.9889,0.9890,0.9887,0.9887,59
2010-09-09,19:20:00,0.9888,0.9888,0.9887,0.9887,18
2010-09-09,19:25:00,0.9885,0.9889,0.9884,0.9887,66
2010-09-09,19:30:00,0.9886,0.9891,0.9883,0.9884,88
2010-09-09,19:35:00,0.9883,0.9887,0.9881,0.9887,20
2010-09-09,19:40:00,0.9887,0.9888,0.9883,0.9887,82
2010-09-09,19:45:00,0.9887,0.9890,0.9882,0.9887,139
2010-09-09,19:50:00,0.9887,0.9892,0.9887,0.9891,125
2010-09-09,19:55:00,0.9891,0.9894,0.9887,0.9887,151
2010-09-09,20:00:00,0.9888,0.9893,0.9888,0.9889,194
2010-09-09,20:05:00,0.9889,0.9889,0.9888,0.9888,25
2010-09-09,20:10:00,0.9888,0.9889,0.9888,0.9889,38
2010-09-09,20:15:00,0.9890,0.9893,0.9887,0.9891,213
2010-09-09,20:20:00,0.9890,0.9891,0.9882,0.9884,205
2010-09-09,20:25:00,0.9884,0.9891,0.9884,0.9890,108
2010-09-09,20:30:00,0.9889,0.9889,0.9867,0.9874,684
2010-09-09,20:35:00,0.9874,0.9888,0.9873,0.9885,322
2010-09-09,20:40:00,0.9886,0.9886,0.9878,0.9883,230
2010-09-09,20:45:00,0.9883,0.9886,0.9879,0.9886,89
2010-09-09,20:50:00,0.9884,0.9884,0.9880,0.9881,106
2010-09-09,20:55:00,0.9881,0.9882,0.9876,0.9879,99
2010-09-09,21:00:00,0.9877,0.9882,0.9874,0.9880,226
2010-09-09,21:05:00,0.9881,0.9883,0.9878,0.9882,155
2010-09-09,21:10:00,0.9882,0.9887,0.9882,0.9887,133
2010-09-09,21:15:00,0.9887,0.9890,0.9883,0.9888,127
2010-09-09,21:20:00,0.9888,0.9892,0.9886,0.9892,162
2010-09-09,21:25:00,0.9894,0.9901,0.9893,0.9894,467
2010-09-09,21:30:00,0.9894,0.9901,0.9893,0.9894,357
2010-09-09,21:35:00,0.9894,0.9897,0.9894,0.9895,82
2010-09-09,21:40:00,0.9896,0.9899,0.9894,0.9899,168
2010-09-09,21:45:00,0.9899,0.9899,0.9897,0.9898,55
2010-09-09,21:50:00,0.9899,0.9900,0.9891,0.9892,260
2010-09-09,21:55:00,0.9893,0.9896,0.9892,0.9895,166
2010-09-09,22:00:00,0.9893,0.9898,0.9891,0.9893,300
2010-09-09,22:05:00,0.9893,0.9894,0.9888,0.9894,243
2010-09-09,22:10:00,0.9894,0.9894,0.9890,0.9892,91
2010-09-09,22:15:00,0.9890,0.9896,0.9887,0.9890,111
2010-09-09,22:20:00,0.9891,0.9894,0.9887,0.9889,342
2010-09-09,22:25:00,0.9890,0.9890,0.9886,0.9888,315
2010-09-09,22:30:00,0.9887,0.9890,0.9885,0.9886,145
2010-09-09,22:35:00,0.9886,0.9887,0.9881,0.9887,169
2010-09-09,22:40:00,0.9888,0.9888,0.9885,0.9885,29
2010-09-09,22:45:00,0.9885,0.9888,0.9884,0.9887,85
2010-09-09,22:50:00,0.9887,0.9889,0.9884,0.9888,151
2010-09-09,22:55:00,0.9888,0.9891,0.9887,0.9891,163
2010-09-09,23:00:00,0.9892,0.9894,0.9890,0.9892,193
2010-09-09,23:05:00,0.9893,0.9893,0.9889,0.9889,77
2010-09-09,23:10:00,0.9889,0.9891,0.9887,0.9887,76
2010-09-09,23:15:00,0.9887,0.9887,0.9878,0.9880,107
2010-09-09,23:20:00,0.9878,0.9881,0.9876,0.9881,50
2010-09-09,23:25:00,0.9880,0.9880,0.9876,0.9876,122
2010-09-09,23:30:00,0.9876,0.9882,0.9874,0.9879,288
2010-09-09,23:35:00,0.9880,0.9881,0.9875,0.9875,60
2010-09-09,23:40:00,0.9876,0.9877,0.9875,0.9877,52
2010-09-09,23:45:00,0.9877,0.9878,0.9861,0.9863,233
2010-09-09,23:50:00,0.9863,0.9864,0.9845,0.9850,611
2010-09-09,23:55:00,0.9851,0.9857,0.9848,0.9851,688
2010-09-10,00:00:00,0.9853,0.9860,0.9853,0.9856,209
2010-09-10,00:05:00,0.9856,0.9858,0.9851,0.9856,92
2010-09-10,00:10:00,0.9857,0.9857,0.9852,0.9854,32
2010-09-10,00:15:00,0.9853,0.9853,0.9837,0.9839,309
2010-09-10,00:20:00,0.9839,0.9845,0.9838,0.9845,218
2010-09-10,00:25:00,0.9845,0.9850,0.9844,0.9846,150
2010-09-10,00:30:00,0.9844,0.9849,0.9844,0.9847,59
2010-09-10,00:35:00,0.9845,0.9845,0.9838,0.9838,118
2010-09-10,00:40:00,0.9839,0.9847,0.9839,0.9847,126
2010-09-10,00:45:00,0.9845,0.9848,0.9843,0.9846,70
2010-09-10,00:50:00,0.9847,0.9847,0.9838,0.9843,137
2010-09-10,00:55:00,0.9842,0.9844,0.9839,0.9843,36
2010-09-10,01:00:00,0.9844,0.9845,0.9838,0.9844,154
2010-09-10,01:05:00,0.9844,0.9844,0.9842,0.9843,21
2010-09-10,01:10:00,0.9842,0.9844,0.9842,0.9844,24
2010-09-10,01:15:00,0.9843,0.9854,0.9843,0.9852,178
2010-09-10,01:20:00,0.9852,0.9852,0.9849,0.9849,57
2010-09-10,01:25:00,0.9849,0.9850,0.9846,0.9847,17
2010-09-10,01:30:00,0.9848,0.9849,0.9848,0.9848,35
2010-09-10,01:35:00,0.9848,0.9852,0.9848,0.9849,70
2010-09-10,01:40:00,0.9848,0.9848,0.9843,0.9843,132
2010-09-10,01:45:00,0.9843,0.9844,0.9843,0.9843,61
2010-09-10,01:50:00,0.9843,0.9844,0.9842,0.9844,26
2010-09-10,01:55:00,0.9843,0.9848,0.9843,0.9846,70
2010-09-10,02:00:00,0.9847,0.9847,0.9844,0.9846,89
2010-09-10,02:05:00,0.9845,0.9851,0.9845,0.9846,168
2010-09-10,02:10:00,0.9847,0.9848,0.9845,0.9846,92
2010-09-10,02:15:00,0.9845,0.9847,0.9845,0.9846,16
2010-09-10,02:20:00,0.9844,0.9844,0.9843,0.9844,64
2010-09-10,02:25:00,0.9844,0.9852,0.9844,0.9850,119
2010-09-10,02:30:00,0.9850,0.9856,0.9850,0.9853,176
2010-09-10,02:35:00,0.9853,0.9855,0.9847,0.9848,74
2010-09-10,02:40:00,0.9849,0.9854,0.9848,0.9848,150
2010-09-10,02:45:00,0.9851,0.9852,0.9847,0.9847,154
2010-09-10,02:50:00,0.9848,0.9849,0.9845,0.9849,41
2010-09-10,02:55:00,0.9849,0.9851,0.9844,0.9846,175
2010-09-10,03:00:00,0.9846,0.9851,0.9845,0.9851,33
2010-09-10,03:05:00,0.9850,0.9851,0.9849,0.9851,22
2010-09-10,03:10:00,0.9851,0.9852,0.9851,0.9852,3
2010-09-10,03:15:00,0.9851,0.9852,0.9848,0.9848,14
2010-09-10,03:20:00,0.9851,0.9852,0.9851,0.9852,15
2010-09-10,03:25:00,0.9853,0.9853,0.9849,0.9849,17
2010-09-10,03:30:00,0.9848,0.9849,0.9847,0.9849,29
2010-09-10,03:35:00,0.9851,0.9851,0.9850,0.9850,4
2010-09-10,03:40:00,0.9849,0.9849,0.9849,0.9849,2
2010-09-10,03:45:00,0.9849,0.9849,0.9849,0.9849,1
2010-09-10,03:50:00,0.9848,0.9848,0.9847,0.9847,2
2010-09-10,03:55:00,0.9848,0.9852,0.9848,0.9850,34
2010-09-10,04:00:00,0.9850,0.9852,0.9850,0.9852,16
2010-09-10,04:05:00,0.9852,0.9853,0.9852,0.9853,5
2010-09-10,04:10:00,0.9853,0.9853,0.9850,0.9850,7
2010-09-10,04:15:00,0.9849,0.9850,0.9849,0.9849,4
2010-09-10,04:20:00,0.9849,0.9849,0.9849,0.9849,7
2010-09-10,04:30:00,0.9847,0.9847,0.9846,0.9846,5
2010-09-10,04:35:00,0.9845,0.9845,0.9845,0.9845,1
2010-09-10,04:40:00,0.9845,0.9845,0.9845,0.9845,2
2010-09-10,04:45:00,0.9847,0.9850,0.9847,0.9850,12
2010-09-10,04:50:00,0.9848,0.9851,0.9848,0.9851,7
2010-09-10,04:55:00,0.9851,0.9852,0.9850,0.9852,21
2010-09-10,05:00:00,0.9846,0.9846,0.9846,0.9846,1
2010-09-10,06:00:00,0.9852,0.9852,0.9852,0.9852,3
2010-09-10,06:05:00,0.9850,0.9850,0.9850,0.9850,2
2010-09-10,06:10:00,0.9853,0.9853,0.9850,0.9851,4
2010-09-10,06:15:00,0.9855,0.9855,0.9853,0.9854,4
2010-09-10,06:20:00,0.9854,0.9854,0.9851,0.9851,3
2010-09-10,06:25:00,0.9850,0.9850,0.9850,0.9850,2
2010-09-10,06:35:00,0.9853,0.9853,0.9849,0.9849,11
2010-09-10,06:40:00,0.9848,0.9851,0.9848,0.9851,5
2010-09-10,06:45:00,0.9849,0.9852,0.9847,0.9849,13
2010-09-10,06:50:00,0.9852,0.9852,0.9852,0.9852,2
2010-09-10,07:00:00,0.9849,0.9851,0.9849,0.9851,8
2010-09-10,07:05:00,0.9853,0.9853,0.9847,0.9850,6
2010-09-10,07:10:00,0.9850,0.9850,0.9850,0.9850,1
2010-09-10,07:20:00,0.9849,0.9849,0.9849,0.9849,1
2010-09-10,07:35:00,0.9850,0.9853,0.9847,0.9847,19
2010-09-10,07:40:00,0.9847,0.9851,0.9847,0.9851,9
2010-09-10,07:45:00,0.9851,0.9851,0.9850,0.9851,3
2010-09-10,07:50:00,0.9848,0.9848,0.9848,0.9848,1
2010-09-10,07:55:00,0.9848,0.9848,0.9848,0.9848,1
2010-09-10,08:00:00,0.9850,0.9850,0.9850,0.9850,2
2010-09-10,08:05:00,0.9848,0.9849,0.9846,0.9847,6
2010-09-10,08:10:00,0.9846,0.9846,0.9846,0.9846,1
2010-09-10,08:15:00,0.9849,0.9849,0.9847,0.9848,3
2010-09-10,08:20:00,0.9846,0.9846,0.9845,0.9845,12
2010-09-10,08:25:00,0.9846,0.9846,0.9845,0.9845,18
2010-09-10,08:30:00,0.9844,0.9845,0.9843,0.9845,4
2010-09-10,08:35:00,0.9845,0.9845,0.9845,0.9845,1
2010-09-10,08:40:00,0.9844,0.9844,0.9843,0.9844,4
2010-09-10,09:10:00,0.9840,0.9841,0.9839,0.9840,12
2010-09-10,09:15:00,0.9837,0.9837,0.9832,0.9832,23
2010-09-10,09:20:00,0.9834,0.9835,0.9827,0.9830,52
2010-09-10,09:25:00,0.9831,0.9833,0.9831,0.9833,7
2010-09-10,09:30:00,0.9832,0.9834,0.9827,0.9827,16
2010-09-10,09:35:00,0.9827,0.9827,0.9803,0.9808,461
2010-09-10,09:40:00,0.9808,0.9808,0.9793,0.9796,43
2010-09-10,09:45:00,0.9791,0.9795,0.9788,0.9794,38
2010-09-10,09:50:00,0.9789,0.9789,0.9779,0.9782,52
2010-09-10,09:55:00,0.9783,0.9794,0.9783,0.9792,51
2010-09-10,10:00:00,0.9790,0.9790,0.9782,0.9783,15
2010-09-10,10:05:00,0.9787,0.9790,0.9786,0.9790,5
2010-09-10,10:10:00,0.9789,0.9790,0.9789,0.9790,6
2010-09-10,10:15:00,0.9791,0.9791,0.9788,0.9790,16
2010-09-10,10:25:00,0.9792,0.9794,0.9792,0.9794,3
2010-09-10,10:30:00,0.9793,0.9800,0.9793,0.9799,9
2010-09-10,10:35:00,0.9802,0.9803,0.9801,0.9803,28
2010-09-10,10:40:00,0.9804,0.9817,0.9804,0.9810,134
2010-09-10,10:45:00,0.9812,0.9812,0.9808,0.9808,11
2010-09-10,10:50:00,0.9808,0.9817,0.9808,0.9816,29
2010-09-10,10:55:00,0.9815,0.9816,0.9815,0.9816,4
2010-09-10,11:00:00,0.9816,0.9816,0.9814,0.9814,3
2010-09-10,11:10:00,0.9813,0.9813,0.9812,0.9812,4
2010-09-10,11:20:00,0.9811,0.9822,0.9811,0.9822,20
2010-09-10,11:25:00,0.9816,0.9816,0.9816,0.9816,4
2010-09-10,11:35:00,0.9818,0.9823,0.9818,0.9823,8
2010-09-10,11:40:00,0.9824,0.9824,0.9822,0.9823,12
2010-09-10,11:50:00,0.9824,0.9824,0.9822,0.9823,7
2010-09-10,11:55:00,0.9823,0.9824,0.9822,0.9822,6
2010-09-10,12:15:00,0.9820,0.9821,0.9818,0.9819,7
2010-09-10,12:20:00,0.9823,0.9829,0.9823,0.9829,29
2010-09-10,12:25:00,0.9827,0.9827,0.9826,0.9827,5
2010-09-10,12:30:00,0.9827,0.9827,0.9824,0.9827,10
2010-09-10,12:35:00,0.9828,0.9828,0.9828,0.9828,1
2010-09-10,12:40:00,0.9829,0.9829,0.9827,0.9827,4
2010-09-10,12:45:00,0.9828,0.9838,0.9828,0.9838,21
2010-09-10,12:50:00,0.9838,0.9847,0.9836,0.9847,108
2010-09-10,12:55:00,0.9846,0.9848,0.9840,0.9845,58
2010-09-10,13:00:00,0.9845,0.9848,0.9845,0.9848,10
2010-09-10,13:05:00,0.9849,0.9861,0.9849,0.9853,42
2010-09-10,13:10:00,0.9852,0.9857,0.9851,0.9857,5
2010-09-10,13:15:00,0.9857,0.9859,0.9856,0.9859,5
2010-09-10,13:20:00,0.9858,0.9859,0.9858,0.9859,4
2010-09-10,13:25:00,0.9860,0.9865,0.9859,0.9859,33
2010-09-10,13:30:00,0.9860,0.9860,0.9852,0.9852,13
2010-09-10,13:35:00,0.9854,0.9854,0.9851,0.9851,6
2010-09-10,13:40:00,0.9852,0.9852,0.9847,0.9847,38
2010-09-10,13:45:00,0.9844,0.9844,0.9835,0.9838,15
2010-09-10,13:50:00,0.9837,0.9844,0.9836,0.9844,4
2010-09-10,14:00:00,0.9849,0.9849,0.9846,0.9846,6
2010-09-10,14:05:00,0.9846,0.9846,0.9844,0.9844,4
2010-09-10,14:10:00,0.9842,0.9842,0.9842,0.9842,3
2010-09-10,14:20:00,0.9848,0.9848,0.9848,0.9848,2
2010-09-10,14:25:00,0.9840,0.9844,0.9838,0.9844,26
2010-09-10,14:30:00,0.9844,0.9846,0.9840,0.9842,22
2010-09-10,14:35:00,0.9843,0.9843,0.9838,0.9839,14
2010-09-10,14:40:00,0.9839,0.9839,0.9829,0.9829,19
2010-09-10,14:45:00,0.9831,0.9831,0.9818,0.9818,36
2010-09-10,14:50:00,0.9820,0.9822,0.9815,0.9815,35
2010-09-10,14:55:00,0.9819,0.9821,0.9813,0.9815,67
2010-09-10,15:00:00,0.9814,0.9815,0.9806,0.9810,64
2010-09-10,15:05:00,0.9810,0.9810,0.9799,0.9806,139
2010-09-10,15:10:00,0.9805,0.9808,0.9789,0.9789,151
2010-09-10,15:15:00,0.9787,0.9791,0.9784,0.9787,177
2010-09-10,15:20:00,0.9788,0.9791,0.9781,0.9785,98
2010-09-10,15:25:00,0.9783,0.9788,0.9783,0.9787,49
2010-09-10,15:30:00,0.9786,0.9791,0.9780,0.9791,63
2010-09-10,15:35:00,0.9791,0.9791,0.9789,0.9791,109
2010-09-10,15:40:00,0.9792,0.9797,0.9790,0.9795,93
2010-09-10,15:45:00,0.9797,0.9798,0.9793,0.9796,48
2010-09-10,15:50:00,0.9795,0.9806,0.9793,0.9800,68
2010-09-10,15:55:00,0.9803,0.9807,0.9799,0.9800,66
2010-09-10,16:00:00,0.9800,0.9810,0.9799,0.9804,53
2010-09-10,16:05:00,0.9803,0.9807,0.9803,0.9806,347
2010-09-10,16:10:00,0.9805,0.9806,0.9803,0.9805,292
2010-09-10,16:15:00,0.9805,0.9810,0.9805,0.9808,163
2010-09-10,16:20:00,0.9811,0.9811,0.9801,0.9803,201
2010-09-10,16:25:00,0.9803,0.9806,0.9801,0.9802,42
2010-09-10,16:30:00,0.9802,0.9807,0.9802,0.9804,51
2010-09-10,16:35:00,0.9804,0.9804,0.9788,0.9791,149
2010-09-10,16:40:00,0.9789,0.9789,0.9782,0.9783,109
2010-09-10,16:45:00,0.9782,0.9786,0.9772,0.9777,193
2010-09-10,16:50:00,0.9776,0.9784,0.9775,0.9784,169
2010-09-10,16:55:00,0.9782,0.9786,0.9781,0.9782,65
2010-09-10,17:00:00,0.9784,0.9786,0.9776,0.9776,71
2010-09-10,17:05:00,0.9775,0.9778,0.9758,0.9765,584
2010-09-10,17:10:00,0.9765,0.9773,0.9764,0.9772,113
2010-09-10,17:15:00,0.9771,0.9772,0.9766,0.9766,74
2010-09-10,17:20:00,0.9763,0.9767,0.9763,0.9767,13
2010-09-10,17:25:00,0.9767,0.9769,0.9765,0.9769,222
2010-09-10,17:30:00,0.9772,0.9773,0.9763,0.9763,30
2010-09-10,17:35:00,0.9762,0.9767,0.9756,0.9767,62
2010-09-10,17:40:00,0.9765,0.9769,0.9765,0.9765,33
2010-09-10,17:45:00,0.9767,0.9771,0.9767,0.9769,68
2010-09-10,17:50:00,0.9768,0.9768,0.9765,0.9766,32
2010-09-10,17:55:00,0.9766,0.9767,0.9762,0.9767,64
2010-09-10,18:00:00,0.9764,0.9768,0.9759,0.9768,76
2010-09-10,18:05:00,0.9765,0.9771,0.9765,0.9771,99
2010-09-10,18:10:00,0.9770,0.9770,0.9769,0.9770,3
2010-09-10,18:15:00,0.9769,0.9770,0.9768,0.9769,16
2010-09-10,18:20:00,0.9767,0.9769,0.9766,0.9768,34
2010-09-10,18:25:00,0.9768,0.9771,0.9765,0.9770,46
2010-09-10,18:30:00,0.9768,0.9768,0.9765,0.9768,50
2010-09-10,18:35:00,0.9768,0.9771,0.9767,0.9768,23
2010-09-10,18:40:00,0.9768,0.9768,0.9767,0.9767,13
2010-09-10,18:45:00,0.9768,0.9769,0.9765,0.9766,22
2010-09-10,18:50:00,0.9766,0.9766,0.9759,0.9763,66
2010-09-10,18:55:00,0.9763,0.9765,0.9758,0.9758,22
2010-09-10,19:00:00,0.9758,0.9758,0.9757,0.9757,7
2010-09-10,19:05:00,0.9762,0.9762,0.9760,0.9760,6
2010-09-10,19:10:00,0.9762,0.9762,0.9761,0.9762,15
2010-09-10,19:15:00,0.9764,0.9770,0.9764,0.9768,6
2010-09-10,19:20:00,0.9764,0.9768,0.9764,0.9767,44
2010-09-10,19:25:00,0.9771,0.9774,0.9768,0.9771,49
2010-09-10,19:30:00,0.9771,0.9773,0.9769,0.9771,25
2010-09-10,19:35:00,0.9768,0.9781,0.9768,0.9780,95
2010-09-10,19:40:00,0.9777,0.9780,0.9776,0.9780,5
2010-09-10,19:45:00,0.9780,0.9783,0.9780,0.9781,19
2010-09-10,19:50:00,0.9780,0.9781,0.9775,0.9776,52
2010-09-10,19:55:00,0.9774,0.9775,0.9774,0.9775,3
2010-09-10,20:00:00,0.9776,0.9778,0.9775,0.9775,27
2010-09-10,20:05:00,0.9773,0.9778,0.9771,0.9778,31
2010-09-10,20:10:00,0.9778,0.9778,0.9771,0.9772,40
2010-09-10,20:15:00,0.9775,0.9777,0.9768,0.9770,47
2010-09-10,20:20:00,0.9769,0.9769,0.9756,0.9757,463
2010-09-10,20:25:00,0.9757,0.9757,0.9736,0.9740,588
2010-09-10,20:30:00,0.9739,0.9741,0.9731,0.9732,254
2010-09-10,20:35:00,0.9731,0.9737,0.9729,0.9736,202
2010-09-10,20:40:00,0.9734,0.9738,0.9730,0.9738,87
2010-09-10,20:45:00,0.9737,0.9745,0.9735,0.9735,159
2010-09-10,20:50:00,0.9734,0.9738,0.9734,0.9736,30
2010-09-10,20:55:00,0.9738,0.9749,0.9737,0.9745,107
2010-09-10,21:00:00,0.9745,0.9754,0.9743,0.9754,88
2010-09-10,21:05:00,0.9754,0.9764,0.9752,0.9762,86
2010-09-10,21:10:00,0.9760,0.9762,0.9758,0.9762,44
2010-09-10,21:15:00,0.9760,0.9760,0.9759,0.9760,7
2010-09-10,21:20:00,0.9759,0.9760,0.9757,0.9759,80
2010-09-10,21:25:00,0.9760,0.9766,0.9758,0.9766,15
2010-09-10,21:30:00,0.9766,0.9775,0.9761,0.9775,103
2010-09-10,21:35:00,0.9776,0.9778,0.9771,0.9778,57
2010-09-10,21:40:00,0.9776,0.9778,0.9774,0.9775,109
2010-09-10,21:45:00,0.9775,0.9779,0.9774,0.9779,206
2010-09-10,21:50:00,0.9777,0.9778,0.9771,0.9777,179
2010-09-10,21:55:00,0.9777,0.9780,0.9772,0.9774,148
2010-09-10,22:00:00,0.9773,0.9773,0.9761,0.9762,49
2010-09-10,22:05:00,0.9769,0.9771,0.9769,0.9771,10
2010-09-10,22:10:00,0.9771,0.9775,0.9771,0.9775,20
2010-09-10,22:15:00,0.9778,0.9783,0.9778,0.9782,31
2010-09-10,22:20:00,0.9782,0.9782,0.9777,0.9778,88
2010-09-10,22:25:00,0.9780,0.9780,0.9773,0.9774,42
2010-09-10,22:30:00,0.9772,0.9772,0.9768,0.9770,66
2010-09-10,22:35:00,0.9769,0.9773,0.9769,0.9770,23
2010-09-10,22:40:00,0.9770,0.9771,0.9770,0.9771,12
2010-09-10,22:45:00,0.9773,0.9774,0.9770,0.9773,43
2010-09-10,22:50:00,0.9773,0.9773,0.9770,0.9772,36
2010-09-10,22:55:00,0.9773,0.9786,0.9773,0.9784,45
2010-09-10,23:00:00,0.9783,0.9783,0.9780,0.9782,14
2010-09-10,23:05:00,0.9782,0.9782,0.9782,0.9782,1
2010-09-10,23:10:00,0.9782,0.9785,0.9782,0.9784,39
2010-09-10,23:15:00,0.9785,0.9801,0.9785,0.9800,79
2010-09-10,23:20:00,0.9799,0.9808,0.9795,0.9802,159
2010-09-10,23:25:00,0.9804,0.9808,0.9804,0.9804,76
2010-09-10,23:30:00,0.9805,0.9808,0.9801,0.9801,71
2010-09-10,23:35:00,0.9802,0.9806,0.9802,0.9805,59
2010-09-10,23:40:00,0.9806,0.9811,0.9806,0.9811,33
2010-09-10,23:45:00,0.9812,0.9819,0.9809,0.9818,84
2010-09-10,23:50:00,0.9817,0.9822,0.9816,0.9817,30
2010-09-10,23:55:00,0.9815,0.9829,0.9815,0.9827,130
2010-09-11,00:00:00,0.9826,0.9836,0.9818,0.9818,335
2010-09-11,00:05:00,0.9819,0.9823,0.9819,0.9822,25
2010-09-11,00:10:00,0.9822,0.9825,0.9821,0.9822,37
2010-09-11,00:15:00,0.9825,0.9826,0.9824,0.9826,19
2010-09-11,00:20:00,0.9826,0.9828,0.9826,0.9826,7
2010-09-11,00:25:00,0.9826,0.9827,0.9826,0.9827,3
2010-09-11,00:30:00,0.9827,0.9829,0.9825,0.9826,21
2010-09-11,00:35:00,0.9824,0.9825,0.9824,0.9825,17
2010-09-11,00:40:00,0.9825,0.9825,0.9823,0.9825,6
2010-09-11,00:45:00,0.9824,0.9824,0.9822,0.9822,9
2010-09-11,00:50:00,0.9819,0.9820,0.9818,0.9818,6
2010-09-11,00:55:00,0.9817,0.9817,0.9815,0.9815,23
2010-09-11,01:00:00,0.9818,0.9818,0.9816,0.9816,4
2010-09-11,01:05:00,0.9816,0.9816,0.9814,0.9815,24
2010-09-11,01:10:00,0.9816,0.9816,0.9812,0.9813,24
2010-09-11,01:15:00,0.9813,0.9813,0.9811,0.9811,9
2010-09-11,01:20:00,0.9812,0.9813,0.9812,0.9812,4
2010-09-11,01:25:00,0.9811,0.9811,0.9811,0.9811,8
2010-09-11,01:30:00,0.9811,0.9811,0.9811,0.9811,3
2010-09-11,01:35:00,0.9811,0.9816,0.9811,0.9811,18
2010-09-11,01:40:00,0.9812,0.9813,0.9809,0.9811,41
2010-09-11,01:45:00,0.9810,0.9818,0.9810,0.9817,32
2010-09-11,01:50:00,0.9817,0.9818,0.9815,0.9815,28
2010-09-11,01:55:00,0.9814,0.9814,0.9812,0.9812,42
2010-09-11,02:00:00,0.9812,0.9816,0.9810,0.9816,36
2010-09-11,02:05:00,0.9816,0.9818,0.9810,0.9812,100
2010-09-11,02:10:00,0.9816,0.9816,0.9814,0.9814,2
2010-09-11,02:15:00,0.9813,0.9813,0.9809,0.9809,15
2010-09-11,02:20:00,0.9812,0.9812,0.9812,0.9812,1
2010-09-11,02:25:00,0.9820,0.9821,0.9817,0.9818,32
2010-09-11,02:30:00,0.9815,0.9817,0.9815,0.9817,11
2010-09-11,02:35:00,0.9817,0.9820,0.9817,0.9820,17
2010-09-11,02:40:00,0.9818,0.9820,0.9818,0.9818,13
2010-09-11,02:45:00,0.9817,0.9820,0.9816,0.9820,43
2010-09-11,02:50:00,0.9821,0.9821,0.9817,0.9819,30
2010-09-11,02:55:00,0.9819,0.9819,0.9811,0.9813,113
2010-09-11,03:00:00,0.9814,0.9814,0.9813,0.9813,9
2010-09-11,03:10:00,0.9814,0.9815,0.9813,0.9813,58
2010-09-11,03:15:00,0.9814,0.9815,0.9814,0.9815,5
2010-09-11,03:25:00,0.9814,0.9814,0.9813,0.9813,8
2010-09-11,03:30:00,0.9813,0.9813,0.9812,0.9813,10
2010-09-11,03:35:00,0.9812,0.9812,0.9810,0.9811,22
2010-09-11,03:40:00,0.9811,0.9812,0.9808,0.9808,6
2010-09-11,03:45:00,0.9809,0.9810,0.9807,0.9809,6
2010-09-11,03:50:00,0.9808,0.9808,0.9808,0.9808,2
2010-09-11,03:55:00,0.9807,0.9809,0.9807,0.9808,14
2010-09-11,04:00:00,0.9806,0.9809,0.9806,0.9808,8
2010-09-11,04:05:00,0.9810,0.9811,0.9810,0.9810,7
2010-09-11,04:15:00,0.9810,0.9812,0.9810,0.9812,11
2010-09-11,04:25:00,0.9823,0.9823,0.9823,0.9823,2
2010-09-11,04:30:00,0.9824,0.9824,0.9817,0.9818,27
2010-09-11,04:35:00,0.9818,0.9821,0.9816,0.9818,8
2010-09-11,04:40:00,0.9818,0.9822,0.9817,0.9817,23
2010-09-11,04:45:00,0.9816,0.9816,0.9812,0.9816,14
2010-09-11,04:50:00,0.9815,0.9820,0.9815,0.9819,10
2010-09-11,04:55:00,0.9816,0.9820,0.9814,0.9814,11
2010-09-11,05:00:00,0.9822,0.9822,0.9822,0.9822,1
2010-09-13,06:00:00,0.9822,0.9822,0.9815,0.9817,7
2010-09-13,06:05:00,0.9818,0.9820,0.9818,0.9820,2
2010-09-13,06:10:00,0.9820,0.9820,0.9813,0.9813,36
2010-09-13,06:15:00,0.9814,0.9814,0.9814,0.9814,6
2010-09-13,06:20:00,0.9815,0.9817,0.9813,0.9813,14
2010-09-13,06:25:00,0.9814,0.9817,0.9814,0.9815,16
2010-09-13,06:30:00,0.9816,0.9816,0.9812,0.9812,18
2010-09-13,06:35:00,0.9816,0.9817,0.9815,0.9815,7
2010-09-13,06:40:00,0.9815,0.9815,0.9813,0.9815,7
2010-09-13,06:45:00,0.9817,0.9817,0.9813,0.9813,7
2010-09-13,06:50:00,0.9816,0.9816,0.9809,0.9811,9
2010-09-13,06:55:00,0.9810,0.9817,0.9810,0.9814,30
2010-09-13,07:00:00,0.9814,0.9815,0.9810,0.9811,8
2010-09-13,07:05:00,0.9810,0.9810,0.9808,0.9808,13
2010-09-13,07:10:00,0.9809,0.9814,0.9806,0.9814,34
2010-09-13,07:15:00,0.9812,0.9814,0.9812,0.9812,4
2010-09-13,07:25:00,0.9811,0.9813,0.9811,0.9813,23
2010-09-13,07:30:00,0.9813,0.9815,0.9812,0.9815,4
2010-09-13,07:35:00,0.9814,0.9815,0.9813,0.9813,30
2010-09-13,07:40:00,0.9815,0.9815,0.9813,0.9813,10
2010-09-13,07:45:00,0.9814,0.9820,0.9814,0.9820,61
2010-09-13,07:50:00,0.9819,0.9822,0.9818,0.9819,72
2010-09-13,07:55:00,0.9820,0.9823,0.9819,0.9823,32
2010-09-13,08:00:00,0.9820,0.9829,0.9820,0.9829,144
2010-09-13,08:05:00,0.9829,0.9834,0.9828,0.9833,156
2010-09-13,08:10:00,0.9832,0.9832,0.9831,0.9832,9
2010-09-13,08:15:00,0.9833,0.9839,0.9833,0.9838,46
2010-09-13,08:20:00,0.9838,0.9838,0.9835,0.9835,13
2010-09-13,08:25:00,0.9836,0.9836,0.9833,0.9833,55
2010-09-13,08:30:00,0.9833,0.9833,0.9825,0.9825,53
2010-09-13,08:35:00,0.9825,0.9830,0.9824,0.9828,69
2010-09-13,08:40:00,0.9826,0.9828,0.9825,0.9828,10
2010-09-13,08:45:00,0.9829,0.9829,0.9829,0.9829,3
2010-09-13,08:50:00,0.9829,0.9835,0.9828,0.9835,48
2010-09-13,08:55:00,0.9835,0.9837,0.9835,0.9837,40
2010-09-13,09:00:00,0.9837,0.9837,0.9835,0.9836,14
2010-09-13,09:05:00,0.9836,0.9838,0.9836,0.9838,22
2010-09-13,09:10:00,0.9837,0.9839,0.9837,0.9839,24
2010-09-13,09:15:00,0.9839,0.9844,0.9839,0.9844,75
2010-09-13,09:20:00,0.9843,0.9845,0.9842,0.9843,74
2010-09-13,09:25:00,0.9842,0.9848,0.9842,0.9847,42
2010-09-13,09:30:00,0.9847,0.9848,0.9841,0.9841,103
2010-09-13,09:35:00,0.9840,0.9840,0.9838,0.9840,15
2010-09-13,09:40:00,0.9839,0.9840,0.9839,0.9840,3
2010-09-13,09:45:00,0.9842,0.9842,0.9840,0.9840,9
2010-09-13,09:50:00,0.9842,0.9844,0.9842,0.9844,22
2010-09-13,09:55:00,0.9843,0.9849,0.9843,0.9848,54
2010-09-13,10:00:00,0.9848,0.9848,0.9846,0.9846,6
2010-09-13,10:05:00,0.9849,0.9849,0.9848,0.9848,2
2010-09-13,10:10:00,0.9848,0.9859,0.9848,0.9855,105
2010-09-13,10:15:00,0.9856,0.9863,0.9855,0.9859,161
2010-09-13,10:20:00,0.9860,0.9860,0.9856,0.9857,17
2010-09-13,10:25:00,0.9857,0.9869,0.9856,0.9866,91
2010-09-13,10:30:00,0.9868,0.9869,0.9864,0.9865,36
2010-09-13,10:35:00,0.9865,0.9865,0.9861,0.9864,18
2010-09-13,10:40:00,0.9863,0.9866,0.9861,0.9862,43
2010-09-13,10:45:00,0.9862,0.9863,0.9861,0.9863,8
2010-09-13,10:50:00,0.9863,0.9863,0.9861,0.9861,6
2010-09-13,10:55:00,0.9861,0.9861,0.9856,0.9856,47
2010-09-13,11:00:00,0.9856,0.9857,0.9854,0.9857,53
2010-09-13,11:05:00,0.9857,0.9857,0.9857,0.9857,1
2010-09-13,11:10:00,0.9857,0.9857,0.9857,0.9857,2
2010-09-13,11:15:00,0.9856,0.9856,0.9851,0.9852,14
2010-09-13,11:20:00,0.9852,0.9854,0.9852,0.9852,6
2010-09-13,11:25:00,0.9851,0.9853,0.9851,0.9853,3
2010-09-13,11:30:00,0.9852,0.9852,0.9850,0.9851,10
2010-09-13,11:35:00,0.9850,0.9856,0.9850,0.9856,37
2010-09-13,11:40:00,0.9856,0.9856,0.9855,0.9856,6
2010-09-13,11:45:00,0.9853,0.9854,0.9850,0.9851,13
2010-09-13,11:50:00,0.9852,0.9853,0.9852,0.9853,2
2010-09-13,12:00:00,0.9852,0.9854,0.9852,0.9854,12
2010-09-13,12:05:00,0.9853,0.9856,0.9853,0.9854,63
2010-09-13,12:10:00,0.9856,0.9856,0.9855,0.9855,2
2010-09-13,12:15:00,0.9853,0.9853,0.9852,0.9853,19
2010-09-13,12:20:00,0.9853,0.9858,0.9853,0.9855,18
2010-09-13,12:25:00,0.9856,0.9858,0.9855,0.9855,16
2010-09-13,12:30:00,0.9856,0.9857,0.9856,0.9857,3
2010-09-13,12:40:00,0.9858,0.9859,0.9857,0.9857,16
2010-09-13,12:45:00,0.9857,0.9857,0.9856,0.9856,4
2010-09-13,12:50:00,0.9855,0.9855,0.9855,0.9855,1
2010-09-13,12:55:00,0.9858,0.9858,0.9856,0.9858,18
2010-09-13,13:00:00,0.9857,0.9862,0.9857,0.9861,55
2010-09-13,13:05:00,0.9861,0.9865,0.9860,0.9865,31
2010-09-13,13:10:00,0.9865,0.9865,0.9864,0.9864,23
2010-09-13,13:15:00,0.9862,0.9864,0.9861,0.9864,44
2010-09-13,13:20:00,0.9858,0.9860,0.9856,0.9858,33
2010-09-13,13:25:00,0.9857,0.9857,0.9851,0.9855,56
2010-09-13,13:30:00,0.9858,0.9863,0.9858,0.9861,76
2010-09-13,13:35:00,0.9861,0.9861,0.9858,0.9860,21
2010-09-13,13:40:00,0.9861,0.9861,0.9857,0.9857,21
2010-09-13,13:45:00,0.9857,0.9857,0.9853,0.9854,85
2010-09-13,13:50:00,0.9855,0.9860,0.9855,0.9859,38
2010-09-13,13:55:00,0.9859,0.9869,0.9859,0.9869,83
2010-09-13,14:00:00,0.9868,0.9878,0.9864,0.9878,319
2010-09-13,14:05:00,0.9876,0.9887,0.9876,0.9878,269
2010-09-13,14:10:00,0.9877,0.9880,0.9868,0.9868,149
2010-09-13,14:15:00,0.9869,0.9873,0.9868,0.9872,310
2010-09-13,14:20:00,0.9873,0.9884,0.9870,0.9882,260
2010-09-13,14:25:00,0.9883,0.9886,0.9881,0.9885,91
2010-09-13,14:30:00,0.9885,0.9895,0.9885,0.9887,905
2010-09-13,14:35:00,0.9886,0.9888,0.9873,0.9875,703
2010-09-13,14:40:00,0.9877,0.9879,0.9875,0.9877,195
2010-09-13,14:45:00,0.9878,0.9879,0.9875,0.9879,238
2010-09-13,14:50:00,0.9878,0.9880,0.9871,0.9872,210
2010-09-13,14:55:00,0.9872,0.9879,0.9870,0.9873,336
2010-09-13,15:00:00,0.9872,0.9876,0.9872,0.9876,108
2010-09-13,15:05:00,0.9875,0.9875,0.9868,0.9868,273
2010-09-13,15:10:00,0.9868,0.9868,0.9853,0.9853,629
2010-09-13,15:15:00,0.9853,0.9857,0.9851,0.9855,307
2010-09-13,15:20:00,0.9855,0.9860,0.9848,0.9848,683
2010-09-13,15:25:00,0.9848,0.9851,0.9846,0.9846,98
2010-09-13,15:30:00,0.9846,0.9855,0.9842,0.9850,274
2010-09-13,15:35:00,0.9850,0.9850,0.9846,0.9847,215
2010-09-13,15:40:00,0.9847,0.9848,0.9846,0.9848,89
2010-09-13,15:45:00,0.9849,0.9854,0.9849,0.9853,167
2010-09-13,15:50:00,0.9853,0.9853,0.9844,0.9846,322
2010-09-13,15:55:00,0.9845,0.9853,0.9845,0.9851,77
2010-09-13,16:00:00,0.9852,0.9853,0.9849,0.9851,84
2010-09-13,16:05:00,0.9851,0.9856,0.9847,0.9855,405
2010-09-13,16:10:00,0.9854,0.9862,0.9854,0.9859,313
2010-09-13,16:15:00,0.9858,0.9865,0.9858,0.9860,97
2010-09-13,16:20:00,0.9861,0.9862,0.9852,0.9852,124
2010-09-13,16:25:00,0.9852,0.9856,0.9852,0.9855,127
2010-09-13,16:30:00,0.9855,0.9856,0.9853,0.9855,65
2010-09-13,16:35:00,0.9856,0.9857,0.9854,0.9854,77
2010-09-13,16:40:00,0.9854,0.9857,0.9854,0.9856,60
2010-09-13,16:45:00,0.9855,0.9861,0.9854,0.9858,206
2010-09-13,16:50:00,0.9858,0.9862,0.9855,0.9862,183
2010-09-13,16:55:00,0.9862,0.9866,0.9859,0.9859,116
2010-09-13,17:00:00,0.9864,0.9869,0.9864,0.9869,151
2010-09-13,17:05:00,0.9869,0.9871,0.9869,0.9871,28
2010-09-13,17:10:00,0.9870,0.9872,0.9869,0.9871,66
2010-09-13,17:15:00,0.9870,0.9876,0.9869,0.9872,159
2010-09-13,17:20:00,0.9871,0.9872,0.9868,0.9869,87
2010-09-13,17:25:00,0.9868,0.9872,0.9867,0.9872,91
2010-09-13,17:30:00,0.9872,0.9873,0.9869,0.9872,54
2010-09-13,17:35:00,0.9871,0.9879,0.9871,0.9877,144
2010-09-13,17:40:00,0.9877,0.9877,0.9875,0.9875,145
2010-09-13,17:45:00,0.9875,0.9878,0.9873,0.9873,53
2010-09-13,17:50:00,0.9872,0.9872,0.9872,0.9872,12
2010-09-13,17:55:00,0.9873,0.9876,0.9873,0.9874,38
2010-09-13,18:00:00,0.9874,0.9878,0.9873,0.9877,95
2010-09-13,18:05:00,0.9876,0.9877,0.9874,0.9876,112
2010-09-13,18:10:00,0.9876,0.9876,0.9872,0.9873,54
2010-09-13,18:15:00,0.9872,0.9874,0.9870,0.9872,83
2010-09-13,18:20:00,0.9872,0.9872,0.9863,0.9869,152
2010-09-13,18:25:00,0.9868,0.9868,0.9866,0.9868,70
2010-09-13,18:30:00,0.9868,0.9874,0.9868,0.9873,99
2010-09-13,18:35:00,0.9873,0.9875,0.9873,0.9874,16
2010-09-13,18:40:00,0.9873,0.9874,0.9871,0.9874,30
2010-09-13,18:45:00,0.9874,0.9874,0.9872,0.9872,30
2010-09-13,18:50:00,0.9872,0.9879,0.9872,0.9879,45
2010-09-13,18:55:00,0.9877,0.9881,0.9877,0.9880,54
2010-09-13,19:00:00,0.9879,0.9879,0.9875,0.9878,72
2010-09-13,19:05:00,0.9877,0.9877,0.9870,0.9870,139
2010-09-13,19:10:00,0.9870,0.9871,0.9870,0.9870,13
2010-09-13,19:15:00,0.9869,0.9877,0.9867,0.9876,106
2010-09-13,19:20:00,0.9876,0.9878,0.9874,0.9874,59
2010-09-13,19:25:00,0.9874,0.9874,0.9869,0.9870,97
2010-09-13,19:30:00,0.9870,0.9870,0.9867,0.9868,123
2010-09-13,19:35:00,0.9868,0.9872,0.9868,0.9869,86
2010-09-13,19:40:00,0.9869,0.9870,0.9865,0.9870,90
2010-09-13,19:45:00,0.9870,0.9871,0.9869,0.9870,65
2010-09-13,19:50:00,0.9869,0.9869,0.9865,0.9865,61
2010-09-13,19:55:00,0.9866,0.9868,0.9865,0.9866,29
2010-09-13,20:00:00,0.9866,0.9872,0.9866,0.9872,97
2010-09-13,20:05:00,0.9871,0.9871,0.9867,0.9867,71
2010-09-13,20:10:00,0.9866,0.9868,0.9859,0.9859,232
2010-09-13,20:15:00,0.9860,0.9863,0.9860,0.9862,115
2010-09-13,20:20:00,0.9861,0.9861,0.9854,0.9861,419
2010-09-13,20:25:00,0.9861,0.9868,0.9860,0.9867,102
2010-09-13,20:30:00,0.9867,0.9867,0.9859,0.9864,172
2010-09-13,20:35:00,0.9864,0.9871,0.9861,0.9867,156
2010-09-13,20:40:00,0.9868,0.9874,0.9866,0.9873,293
2010-09-13,20:45:00,0.9873,0.9880,0.9873,0.9879,269
2010-09-13,20:50:00,0.9880,0.9883,0.9876,0.9878,184
2010-09-13,20:55:00,0.9879,0.9880,0.9875,0.9876,133
2010-09-13,21:00:00,0.9876,0.9881,0.9876,0.9879,269
2010-09-13,21:05:00,0.9879,0.9879,0.9873,0.9875,151
2010-09-13,21:10:00,0.9875,0.9877,0.9872,0.9875,66
2010-09-13,21:15:00,0.9874,0.9879,0.9874,0.9878,93
2010-09-13,21:20:00,0.9878,0.9880,0.9874,0.9874,160
2010-09-13,21:25:00,0.9875,0.9878,0.9874,0.9876,96
2010-09-13,21:30:00,0.9876,0.9880,0.9873,0.9880,232
2010-09-13,21:35:00,0.9880,0.9887,0.9880,0.9885,319
2010-09-13,21:40:00,0.9886,0.9886,0.9882,0.9884,225
2010-09-13,21:45:00,0.9884,0.9886,0.9882,0.9884,171
2010-09-13,21:50:00,0.9884,0.9886,0.9880,0.9881,182
2010-09-13,21:55:00,0.9881,0.9886,0.9878,0.9885,233
2010-09-13,22:00:00,0.9885,0.9893,0.9885,0.9893,355
2010-09-13,22:05:00,0.9893,0.9893,0.9890,0.9891,189
2010-09-13,22:10:00,0.9892,0.9900,0.9891,0.9896,377
2010-09-13,22:15:00,0.9897,0.9910,0.9895,0.9907,954
2010-09-13,22:20:00,0.9907,0.9921,0.9905,0.9911,1439
2010-09-13,22:25:00,0.9911,0.9919,0.9910,0.9914,443
2010-09-13,22:30:00,0.9914,0.9917,0.9912,0.9914,164
2010-09-13,22:35:00,0.9914,0.9918,0.9913,0.9916,273
2010-09-13,22:40:00,0.9916,0.9920,0.9915,0.9916,276
2010-09-13,22:45:00,0.9917,0.9926,0.9915,0.9925,645
2010-09-13,22:50:00,0.9926,0.9938,0.9925,0.9934,968
2010-09-13,22:55:00,0.9934,0.9937,0.9927,0.9930,962
2010-09-13,23:00:00,0.9928,0.9934,0.9922,0.9928,947
2010-09-13,23:05:00,0.9928,0.9929,0.9920,0.9921,333
2010-09-13,23:10:00,0.9922,0.9926,0.9922,0.9925,347
2010-09-13,23:15:00,0.9926,0.9929,0.9920,0.9920,292
2010-09-13,23:20:00,0.9920,0.9924,0.9916,0.9916,158
2010-09-13,23:25:00,0.9916,0.9918,0.9916,0.9917,186
2010-09-13,23:30:00,0.9917,0.9918,0.9913,0.9913,104
2010-09-13,23:35:00,0.9914,0.9918,0.9913,0.9917,125
2010-09-13,23:40:00,0.9918,0.9924,0.9917,0.9923,190
2010-09-13,23:45:00,0.9923,0.9923,0.9917,0.9921,150
2010-09-13,23:50:00,0.9921,0.9926,0.9921,0.9924,108
2010-09-13,23:55:00,0.9925,0.9930,0.9919,0.9930,203
2010-09-14,00:00:00,0.9929,0.9932,0.9921,0.9924,260
2010-09-14,00:05:00,0.9924,0.9925,0.9922,0.9922,103
2010-09-14,00:10:00,0.9922,0.9922,0.9920,0.9921,51
2010-09-14,00:15:00,0.9923,0.9928,0.9922,0.9928,255
2010-09-14,00:20:00,0.9927,0.9929,0.9923,0.9927,166
2010-09-14,00:25:00,0.9926,0.9927,0.9924,0.9925,99
2010-09-14,00:30:00,0.9925,0.9927,0.9925,0.9926,67
2010-09-14,00:35:00,0.9926,0.9927,0.9923,0.9924,81
2010-09-14,00:40:00,0.9923,0.9925,0.9922,0.9924,95
2010-09-14,00:45:00,0.9925,0.9925,0.9923,0.9925,58
2010-09-14,00:50:00,0.9924,0.9924,0.9921,0.9923,144
2010-09-14,00:55:00,0.9923,0.9923,0.9920,0.9921,55
2010-09-14,01:00:00,0.9920,0.9924,0.9919,0.9922,45
2010-09-14,01:05:00,0.9922,0.9926,0.9920,0.9926,44
2010-09-14,01:10:00,0.9925,0.9927,0.9925,0.9927,75
2010-09-14,01:15:00,0.9927,0.9927,0.9925,0.9926,36
2010-09-14,01:20:00,0.9927,0.9928,0.9922,0.9925,157
2010-09-14,01:25:00,0.9926,0.9927,0.9925,0.9925,18
2010-09-14,01:30:00,0.9925,0.9926,0.9924,0.9926,91
2010-09-14,01:35:00,0.9925,0.9930,0.9925,0.9927,171
2010-09-14,01:40:00,0.9927,0.9930,0.9926,0.9928,199
2010-09-14,01:45:00,0.9929,0.9931,0.9928,0.9929,244
2010-09-14,01:50:00,0.9929,0.9934,0.9928,0.9932,106
2010-09-14,01:55:00,0.9932,0.9933,0.9930,0.9931,80
2010-09-14,02:00:00,0.9931,0.9932,0.9928,0.9932,53
2010-09-14,02:05:00,0.9932,0.9934,0.9931,0.9934,68
2010-09-14,02:10:00,0.9934,0.9934,0.9927,0.9930,80
2010-09-14,02:15:00,0.9930,0.9930,0.9924,0.9928,141
2010-09-14,02:20:00,0.9928,0.9929,0.9927,0.9929,47
2010-09-14,02:25:00,0.9928,0.9931,0.9925,0.9927,353
2010-09-14,02:30:00,0.9928,0.9928,0.9926,0.9928,70
2010-09-14,02:35:00,0.9929,0.9930,0.9927,0.9927,49
2010-09-14,02:40:00,0.9926,0.9929,0.9925,0.9929,72
2010-09-14,02:45:00,0.9928,0.9933,0.9926,0.9931,109
2010-09-14,02:50:00,0.9931,0.9933,0.9928,0.9932,320
2010-09-14,02:55:00,0.9932,0.9932,0.9924,0.9927,544
2010-09-14,03:00:00,0.9927,0.9931,0.9925,0.9928,101
2010-09-14,03:05:00,0.9928,0.9929,0.9928,0.9928,39
2010-09-14,03:10:00,0.9927,0.9929,0.9927,0.9929,20
2010-09-14,03:15:00,0.9927,0.9927,0.9925,0.9927,22
2010-09-14,03:20:00,0.9926,0.9928,0.9925,0.9928,9
2010-09-14,03:25:00,0.9929,0.9931,0.9928,0.9931,34
2010-09-14,03:30:00,0.9931,0.9933,0.9931,0.9933,11
2010-09-14,03:35:00,0.9933,0.9937,0.9933,0.9936,85
2010-09-14,03:40:00,0.9936,0.9937,0.9935,0.9936,55
2010-09-14,03:45:00,0.9937,0.9937,0.9932,0.9935,51
2010-09-14,03:50:00,0.9935,0.9937,0.9935,0.9935,15
2010-09-14,03:55:00,0.9936,0.9938,0.9935,0.9937,39
2010-09-14,04:00:00,0.9937,0.9938,0.9935,0.9935,24
2010-09-14,04:05:00,0.9935,0.9936,0.9935,0.9935,12
2010-09-14,04:10:00,0.9935,0.9935,0.9934,0.9934,48
2010-09-14,04:15:00,0.9933,0.9934,0.9931,0.9932,33
2010-09-14,04:20:00,0.9931,0.9934,0.9931,0.9934,5
2010-09-14,04:25:00,0.9933,0.9935,0.9933,0.9934,4
2010-09-14,04:30:00,0.9936,0.9936,0.9933,0.9934,9
2010-09-14,04:35:00,0.9937,0.9937,0.9933,0.9935,11
2010-09-14,04:40:00,0.9936,0.9937,0.9936,0.9936,8
2010-09-14,04:45:00,0.9937,0.9937,0.9937,0.9937,3
2010-09-14,04:55:00,0.9937,0.9938,0.9936,0.9936,22
2010-09-14,05:00:00,0.9928,0.9928,0.9928,0.9928,1
2010-09-14,06:00:00,0.9934,0.9935,0.9931,0.9933,14
2010-09-14,06:05:00,0.9933,0.9933,0.9930,0.9931,5
2010-09-14,06:10:00,0.9932,0.9932,0.9932,0.9932,2
2010-09-14,06:15:00,0.9930,0.9933,0.9930,0.9931,9
2010-09-14,06:20:00,0.9932,0.9932,0.9929,0.9930,6
2010-09-14,06:25:00,0.9931,0.9931,0.9930,0.9930,4
2010-09-14,06:30:00,0.9930,0.9931,0.9930,0.9931,4
2010-09-14,06:35:00,0.9931,0.9933,0.9931,0.9932,13
2010-09-14,06:40:00,0.9932,0.9932,0.9931,0.9931,7
2010-09-14,06:45:00,0.9931,0.9934,0.9931,0.9934,8
2010-09-14,06:50:00,0.9932,0.9932,0.9931,0.9932,5
2010-09-14,06:55:00,0.9930,0.9930,0.9930,0.9930,6
2010-09-14,07:00:00,0.9928,0.9929,0.9927,0.9928,6
2010-09-14,07:05:00,0.9928,0.9931,0.9928,0.9931,6
2010-09-14,07:10:00,0.9928,0.9928,0.9926,0.9927,4
2010-09-14,07:15:00,0.9927,0.9930,0.9927,0.9928,3
2010-09-14,07:20:00,0.9929,0.9929,0.9929,0.9929,4
2010-09-14,07:30:00,0.9930,0.9930,0.9930,0.9930,1
2010-09-14,07:35:00,0.9928,0.9928,0.9927,0.9928,3
2010-09-14,07:40:00,0.9930,0.9935,0.9930,0.9931,34
2010-09-14,07:45:00,0.9928,0.9928,0.9928,0.9928,3
2010-09-14,07:50:00,0.9931,0.9931,0.9928,0.9928,2
2010-09-14,08:00:00,0.9927,0.9928,0.9920,0.9927,156
2010-09-14,08:05:00,0.9928,0.9935,0.9928,0.9933,15
2010-09-14,08:10:00,0.9934,0.9936,0.9933,0.9934,51
2010-09-14,08:15:00,0.9935,0.9935,0.9930,0.9930,47
2010-09-14,08:20:00,0.9929,0.9930,0.9923,0.9925,20
2010-09-14,08:25:00,0.9926,0.9927,0.9925,0.9926,35
2010-09-14,08:30:00,0.9926,0.9926,0.9923,0.9923,10
2010-09-14,08:35:00,0.9925,0.9927,0.9925,0.9927,27
2010-09-14,08:40:00,0.9926,0.9927,0.9922,0.9925,92
2010-09-14,08:45:00,0.9925,0.9926,0.9923,0.9923,32
2010-09-14,08:50:00,0.9925,0.9930,0.9925,0.9929,75
2010-09-14,08:55:00,0.9928,0.9929,0.9927,0.9929,52
2010-09-14,09:00:00,0.9932,0.9934,0.9931,0.9933,54
2010-09-14,09:05:00,0.9933,0.9933,0.9928,0.9929,54
2010-09-14,09:10:00,0.9931,0.9932,0.9930,0.9932,29
2010-09-14,09:15:00,0.9929,0.9933,0.9929,0.9931,52
2010-09-14,09:20:00,0.9931,0.9932,0.9929,0.9932,19
2010-09-14,09:25:00,0.9933,0.9933,0.9933,0.9933,12
2010-09-14,09:30:00,0.9934,0.9935,0.9931,0.9931,51
2010-09-14,09:35:00,0.9932,0.9932,0.9927,0.9929,37
2010-09-14,09:40:00,0.9928,0.9937,0.9928,0.9936,133
2010-09-14,09:45:00,0.9935,0.9935,0.9932,0.9933,67
2010-09-14,09:50:00,0.9934,0.9935,0.9932,0.9935,58
2010-09-14,09:55:00,0.9936,0.9936,0.9934,0.9935,55
2010-09-14,10:00:00,0.9935,0.9938,0.9935,0.9938,36
2010-09-14,10:05:00,0.9935,0.9935,0.9934,0.9934,19
2010-09-14,10:10:00,0.9934,0.9935,0.9933,0.9933,55
2010-09-14,10:15:00,0.9932,0.9932,0.9930,0.9931,22
2010-09-14,10:20:00,0.9932,0.9937,0.9932,0.9937,33
2010-09-14,10:25:00,0.9937,0.9937,0.9937,0.9937,3
2010-09-14,10:30:00,0.9937,0.9937,0.9937,0.9937,28
2010-09-14,10:35:00,0.9937,0.9937,0.9935,0.9935,11
2010-09-14,10:40:00,0.9935,0.9936,0.9935,0.9935,37
2010-09-14,10:45:00,0.9934,0.9934,0.9933,0.9934,22
2010-09-14,10:50:00,0.9934,0.9935,0.9933,0.9935,5
2010-09-14,10:55:00,0.9936,0.9939,0.9936,0.9939,58
2010-09-14,11:00:00,0.9938,0.9944,0.9938,0.9944,50
2010-09-14,11:05:00,0.9944,0.9960,0.9944,0.9960,529
2010-09-14,11:10:00,0.9962,0.9985,0.9962,0.9977,532
2010-09-14,11:15:00,0.9976,0.9977,0.9972,0.9974,84
2010-09-14,11:20:00,0.9974,0.9974,0.9967,0.9972,92
2010-09-14,11:25:00,0.9972,0.9996,0.9971,0.9992,374
2010-09-14,11:30:00,0.9989,0.9989,0.9979,0.9980,121
2010-09-14,11:35:00,0.9980,0.9982,0.9979,0.9980,70
2010-09-14,11:40:00,0.9979,0.9981,0.9978,0.9979,29
2010-09-14,11:45:00,0.9978,0.9978,0.9972,0.9973,74
2010-09-14,11:50:00,0.9972,0.9974,0.9964,0.9970,78
2010-09-14,11:55:00,0.9970,0.9973,0.9969,0.9971,49
2010-09-14,12:00:00,0.9970,0.9972,0.9969,0.9972,50
2010-09-14,12:05:00,0.9973,0.9979,0.9972,0.9978,31
2010-09-14,12:10:00,0.9979,0.9980,0.9976,0.9979,95
2010-09-14,12:15:00,0.9979,0.9987,0.9979,0.9987,44
2010-09-14,12:20:00,0.9987,0.9994,0.9986,0.9992,141
2010-09-14,12:25:00,0.9994,0.9998,0.9990,0.9991,177
2010-09-14,12:30:00,0.9989,0.9990,0.9984,0.9984,91
2010-09-14,12:35:00,0.9986,0.9986,0.9986,0.9986,4
2010-09-14,12:40:00,0.9986,0.9986,0.9982,0.9983,40
2010-09-14,12:45:00,0.9983,0.9985,0.9980,0.9983,69
2010-09-14,12:50:00,0.9984,0.9985,0.9981,0.9984,81
2010-09-14,12:55:00,0.9983,0.9986,0.9980,0.9980,113
2010-09-14,13:00:00,0.9981,0.9999,0.9981,0.9998,236
2010-09-14,13:05:00,1.0000,1.0000,0.9994,0.9994,141
2010-09-14,13:10:00,0.9994,0.9996,0.9990,0.9991,43
2010-09-14,13:15:00,0.9990,0.9990,0.9979,0.9988,121
2010-09-14,13:20:00,0.9989,0.9990,0.9986,0.9987,94
2010-09-14,13:25:00,0.9987,0.9987,0.9987,0.9987,29
2010-09-14,13:30:00,0.9985,0.9985,0.9979,0.9981,109
2010-09-14,13:35:00,0.9981,0.9986,0.9981,0.9984,41
2010-09-14,13:40:00,0.9983,0.9984,0.9981,0.9983,56
2010-09-14,13:45:00,0.9982,0.9982,0.9974,0.9974,99
2010-09-14,13:50:00,0.9973,0.9980,0.9973,0.9977,54
2010-09-14,13:55:00,0.9978,0.9983,0.9976,0.9979,166
2010-09-14,14:00:00,0.9977,0.9977,0.9962,0.9972,253
2010-09-14,14:05:00,0.9970,0.9975,0.9970,0.9972,48
2010-09-14,14:10:00,0.9972,0.9982,0.9972,0.9977,130
2010-09-14,14:15:00,0.9978,0.9984,0.9978,0.9983,208
2010-09-14,14:20:00,0.9984,0.9984,0.9980,0.9980,278
2010-09-14,14:25:00,0.9980,0.9980,0.9973,0.9973,186
2010-09-14,14:30:00,0.9975,0.9984,0.9975,0.9983,392
2010-09-14,14:35:00,0.9983,1.0000,0.9977,0.9977,545
2010-09-14,14:40:00,0.9976,0.9977,0.9967,0.9969,226
2010-09-14,14:45:00,0.9969,0.9971,0.9968,0.9968,136
2010-09-14,14:50:00,0.9968,0.9968,0.9962,0.9963,84
2010-09-14,14:55:00,0.9963,0.9973,0.9962,0.9973,239
2010-09-14,15:00:00,0.9972,0.9980,0.9972,0.9980,206
2010-09-14,15:05:00,0.9982,0.9982,0.9976,0.9978,234
2010-09-14,15:10:00,0.9980,0.9984,0.9966,0.9969,332
2010-09-14,15:15:00,0.9969,0.9980,0.9967,0.9975,200
2010-09-14,15:20:00,0.9976,0.9983,0.9975,0.9980,151
2010-09-14,15:25:00,0.9979,0.9981,0.9975,0.9977,173
2010-09-14,15:30:00,0.9977,0.9977,0.9973,0.9973,55
2010-09-14,15:35:00,0.9975,0.9983,0.9975,0.9981,75
2010-09-14,15:40:00,0.9981,0.9986,0.9979,0.9986,152
2010-09-14,15:45:00,0.9985,0.9993,0.9984,0.9993,117
2010-09-14,15:50:00,0.9993,0.9994,0.9987,0.9993,284
2010-09-14,15:55:00,0.9993,1.0012,0.9992,1.0009,897
2010-09-14,16:00:00,1.0009,1.0011,0.9992,0.9992,485
2010-09-14,16:05:00,0.9993,1.0003,0.9992,0.9995,228
2010-09-14,16:10:00,0.9995,0.9997,0.9990,0.9993,175
2010-09-14,16:15:00,0.9993,0.9997,0.9991,0.9994,155
2010-09-14,16:20:00,0.9995,1.0002,0.9991,0.9998,153
2010-09-14,16:25:00,0.9998,1.0010,0.9998,1.0002,583
2010-09-14,16:30:00,1.0002,1.0004,0.9984,0.9988,575
2010-09-14,16:35:00,0.9989,0.9994,0.9984,0.9988,444
2010-09-14,16:40:00,0.9988,0.9990,0.9986,0.9988,175
2010-09-14,16:45:00,0.9987,0.9994,0.9986,0.9992,168
2010-09-14,16:50:00,0.9993,0.9995,0.9991,0.9993,70
2010-09-14,16:55:00,0.9992,1.0000,0.9987,0.9989,132
2010-09-14,17:00:00,0.9986,0.9992,0.9968,0.9978,448
2010-09-14,17:05:00,0.9982,0.9989,0.9977,0.9981,152
2010-09-14,17:10:00,0.9982,0.9982,0.9974,0.9976,202
2010-09-14,17:15:00,0.9977,0.9983,0.9976,0.9982,232
2010-09-14,17:20:00,0.9983,0.9986,0.9982,0.9983,154
2010-09-14,17:25:00,0.9982,0.9982,0.9976,0.9976,157
2010-09-14,17:30:00,0.9977,0.9984,0.9977,0.9982,148
2010-09-14,17:35:00,0.9982,0.9982,0.9979,0.9980,39
2010-09-14,17:40:00,0.9979,0.9985,0.9977,0.9983,54
2010-09-14,17:45:00,0.9982,0.9982,0.9974,0.9977,192
2010-09-14,17:50:00,0.9977,0.9977,0.9969,0.9972,197
2010-09-14,17:55:00,0.9972,0.9974,0.9964,0.9966,258
2010-09-14,18:00:00,0.9967,0.9968,0.9963,0.9965,122
2010-09-14,18:05:00,0.9965,0.9972,0.9964,0.9972,187
2010-09-14,18:10:00,0.9974,0.9974,0.9968,0.9971,108
2010-09-14,18:15:00,0.9970,0.9972,0.9967,0.9970,162
2010-09-14,18:20:00,0.9971,0.9973,0.9971,0.9973,67
2010-09-14,18:25:00,0.9974,0.9975,0.9969,0.9971,55
2010-09-14,18:30:00,0.9972,0.9976,0.9970,0.9976,32
2010-09-14,18:35:00,0.9975,0.9976,0.9971,0.9971,32
2010-09-14,18:40:00,0.9971,0.9972,0.9965,0.9972,191
2010-09-14,18:45:00,0.9971,0.9974,0.9969,0.9972,41
2010-09-14,18:50:00,0.9973,0.9973,0.9971,0.9971,15
2010-09-14,18:55:00,0.9970,0.9974,0.9969,0.9969,65
2010-09-14,19:00:00,0.9969,0.9970,0.9964,0.9965,149
2010-09-14,19:05:00,0.9966,0.9975,0.9966,0.9974,90
2010-09-14,19:10:00,0.9975,0.9975,0.9971,0.9971,47
2010-09-14,19:15:00,0.9971,0.9975,0.9971,0.9973,76
2010-09-14,19:20:00,0.9974,0.9975,0.9968,0.9972,79
2010-09-14,19:25:00,0.9972,0.9974,0.9970,0.9970,56
2010-09-14,19:30:00,0.9971,0.9971,0.9968,0.9970,83
2010-09-14,19:35:00,0.9970,0.9970,0.9969,0.9969,43
2010-09-14,19:40:00,0.9969,0.9971,0.9968,0.9970,39
2010-09-14,19:45:00,0.9970,0.9971,0.9957,0.9960,313
2010-09-14,19:50:00,0.9960,0.9962,0.9959,0.9961,79
2010-09-14,19:55:00,0.9960,0.9965,0.9959,0.9964,36
2010-09-14,20:00:00,0.9964,0.9964,0.9953,0.9956,251
2010-09-14,20:05:00,0.9956,0.9956,0.9953,0.9956,156
2010-09-14,20:10:00,0.9956,0.9962,0.9954,0.9962,351
2010-09-14,20:15:00,0.9962,0.9963,0.9958,0.9960,106
2010-09-14,20:20:00,0.9960,0.9963,0.9955,0.9962,331
2010-09-14,20:25:00,0.9962,0.9963,0.9960,0.9961,149
2010-09-14,20:30:00,0.9963,0.9969,0.9953,0.9963,993
2010-09-14,20:35:00,0.9963,0.9968,0.9963,0.9966,348
2010-09-14,20:40:00,0.9966,0.9969,0.9962,0.9963,110
2010-09-14,20:45:00,0.9964,0.9974,0.9962,0.9973,284
2010-09-14,20:50:00,0.9973,0.9976,0.9970,0.9971,104
2010-09-14,20:55:00,0.9971,0.9973,0.9967,0.9967,98
2010-09-14,21:00:00,0.9968,0.9971,0.9967,0.9969,121
2010-09-14,21:05:00,0.9968,0.9969,0.9967,0.9968,59
2010-09-14,21:10:00,0.9967,0.9968,0.9965,0.9967,74
2010-09-14,21:15:00,0.9967,0.9970,0.9963,0.9967,175
2010-09-14,21:20:00,0.9967,0.9971,0.9967,0.9968,104
2010-09-14,21:25:00,0.9967,0.9973,0.9967,0.9972,155
2010-09-14,21:30:00,0.9973,0.9976,0.9971,0.9976,302
2010-09-14,21:35:00,0.9977,0.9994,0.9977,0.9992,956
2010-09-14,21:40:00,0.9992,0.9998,0.9987,0.9995,535
2010-09-14,21:45:00,0.9995,1.0008,0.9995,1.0003,704
2010-09-14,21:50:00,1.0003,1.0010,0.9999,1.0000,571
2010-09-14,21:55:00,0.9999,1.0002,0.9998,1.0001,211
2010-09-14,22:00:00,1.0001,1.0006,0.9990,0.9994,819
2010-09-14,22:05:00,0.9995,1.0006,0.9994,1.0005,399
2010-09-14,22:10:00,1.0006,1.0022,1.0004,1.0017,1313
2010-09-14,22:15:00,1.0016,1.0019,1.0009,1.0017,688
2010-09-14,22:20:00,1.0018,1.0024,1.0014,1.0024,1166
2010-09-14,22:25:00,1.0023,1.0037,1.0022,1.0035,1362
2010-09-14,22:30:00,1.0037,1.0043,1.0034,1.0043,927
2010-09-14,22:35:00,1.0043,1.0051,1.0039,1.0042,834
2010-09-14,22:40:00,1.0041,1.0048,1.0040,1.0045,584
2010-09-14,22:45:00,1.0044,1.0068,1.0043,1.0068,1369
2010-09-14,22:50:00,1.0068,1.0077,1.0060,1.0060,1040
2010-09-14,22:55:00,1.0061,1.0066,1.0056,1.0057,514
2010-09-14,23:00:00,1.0057,1.0065,1.0056,1.0060,793
2010-09-14,23:05:00,1.0063,1.0063,1.0054,1.0056,325
2010-09-14,23:10:00,1.0056,1.0059,1.0052,1.0059,461
2010-09-14,23:15:00,1.0058,1.0059,1.0053,1.0054,319
2010-09-14,23:20:00,1.0055,1.0055,1.0050,1.0051,327
2010-09-14,23:25:00,1.0051,1.0053,1.0046,1.0047,236
2010-09-14,23:30:00,1.0048,1.0056,1.0047,1.0049,269
2010-09-14,23:35:00,1.0050,1.0050,1.0045,1.0049,348
2010-09-14,23:40:00,1.0049,1.0052,1.0048,1.0049,217
2010-09-14,23:45:00,1.0049,1.0058,1.0049,1.0055,231
2010-09-14,23:50:00,1.0055,1.0064,1.0053,1.0062,244
2010-09-14,23:55:00,1.0062,1.0075,1.0060,1.0070,414
2010-09-15,00:00:00,1.0070,1.0074,1.0069,1.0072,170
2010-09-15,00:05:00,1.0070,1.0070,1.0063,1.0064,309
2010-09-15,00:10:00,1.0065,1.0065,1.0061,1.0062,155
2010-09-15,00:15:00,1.0060,1.0062,1.0055,1.0055,237
2010-09-15,00:20:00,1.0055,1.0062,1.0055,1.0058,82
2010-09-15,00:25:00,1.0058,1.0059,1.0050,1.0054,238
2010-09-15,00:30:00,1.0055,1.0056,1.0048,1.0053,102
2010-09-15,00:35:00,1.0052,1.0060,1.0049,1.0059,84
2010-09-15,00:40:00,1.0060,1.0062,1.0059,1.0062,120
2010-09-15,00:45:00,1.0062,1.0062,1.0053,1.0055,335
2010-09-15,00:50:00,1.0056,1.0059,1.0054,1.0055,234
2010-09-15,00:55:00,1.0053,1.0058,1.0053,1.0054,178
2010-09-15,01:00:00,1.0053,1.0054,1.0049,1.0051,230
2010-09-15,01:05:00,1.0050,1.0057,1.0050,1.0056,109
2010-09-15,01:10:00,1.0056,1.0058,1.0054,1.0056,162
2010-09-15,01:15:00,1.0056,1.0056,1.0053,1.0054,44
2010-09-15,01:20:00,1.0055,1.0057,1.0050,1.0054,79
2010-09-15,01:25:00,1.0054,1.0055,1.0052,1.0052,62
2010-09-15,01:30:00,1.0054,1.0054,1.0050,1.0052,135
2010-09-15,01:35:00,1.0052,1.0055,1.0052,1.0052,76
2010-09-15,01:40:00,1.0051,1.0054,1.0049,1.0052,72
2010-09-15,01:45:00,1.0053,1.0057,1.0053,1.0057,75
2010-09-15,01:50:00,1.0057,1.0057,1.0052,1.0052,158
2010-09-15,01:55:00,1.0053,1.0054,1.0050,1.0053,112
2010-09-15,02:00:00,1.0052,1.0055,1.0051,1.0052,194
2010-09-15,02:05:00,1.0052,1.0054,1.0052,1.0054,30
2010-09-15,02:10:00,1.0055,1.0061,1.0055,1.0061,86
2010-09-15,02:15:00,1.0061,1.0061,1.0056,1.0058,128
2010-09-15,02:20:00,1.0058,1.0058,1.0055,1.0056,70
2010-09-15,02:25:00,1.0056,1.0061,1.0056,1.0061,138
2010-09-15,02:30:00,1.0060,1.0062,1.0057,1.0057,54
2010-09-15,02:35:00,1.0057,1.0059,1.0056,1.0058,36
2010-09-15,02:40:00,1.0058,1.0060,1.0057,1.0060,60
2010-09-15,02:45:00,1.0059,1.0061,1.0058,1.0060,57
2010-09-15,02:50:00,1.0059,1.0061,1.0055,1.0057,83
2010-09-15,02:55:00,1.0057,1.0062,1.0053,1.0059,432
2010-09-15,03:00:00,1.0060,1.0061,1.0056,1.0056,197
2010-09-15,03:05:00,1.0056,1.0059,1.0055,1.0059,192
2010-09-15,03:10:00,1.0059,1.0060,1.0057,1.0058,90
2010-09-15,03:15:00,1.0057,1.0059,1.0056,1.0058,16
2010-09-15,03:20:00,1.0058,1.0060,1.0055,1.0058,87
2010-09-15,03:25:00,1.0058,1.0060,1.0057,1.0059,19
2010-09-15,03:30:00,1.0061,1.0062,1.0061,1.0062,4
2010-09-15,03:35:00,1.0062,1.0063,1.0061,1.0062,10
2010-09-15,03:40:00,1.0061,1.0062,1.0056,1.0056,152
2010-09-15,03:45:00,1.0057,1.0061,1.0056,1.0057,303
2010-09-15,03:50:00,1.0059,1.0059,1.0052,1.0053,162
2010-09-15,03:55:00,1.0054,1.0056,1.0051,1.0055,127
2010-09-15,04:00:00,1.0054,1.0056,1.0052,1.0053,37
2010-09-15,04:05:00,1.0052,1.0053,1.0051,1.0052,39
2010-09-15,04:10:00,1.0052,1.0052,1.0047,1.0047,69
2010-09-15,04:15:00,1.0048,1.0049,1.0046,1.0046,41
2010-09-15,04:20:00,1.0048,1.0048,1.0048,1.0048,6
2010-09-15,04:25:00,1.0047,1.0048,1.0047,1.0048,8
2010-09-15,04:30:00,1.0047,1.0047,1.0046,1.0047,7
2010-09-15,04:35:00,1.0045,1.0048,1.0045,1.0046,30
2010-09-15,04:40:00,1.0048,1.0048,1.0048,1.0048,5
2010-09-15,04:45:00,1.0049,1.0049,1.0048,1.0048,14
2010-09-15,04:50:00,1.0047,1.0048,1.0046,1.0048,21
2010-09-15,04:55:00,1.0045,1.0048,1.0045,1.0048,28
2010-09-15,05:00:00,1.0060,1.0060,1.0060,1.0060,1
2010-09-15,06:00:00,1.0055,1.0055,1.0048,1.0051,58
2010-09-15,06:05:00,1.0050,1.0050,1.0049,1.0049,7
2010-09-15,06:15:00,1.0048,1.0048,1.0047,1.0047,4
2010-09-15,06:20:00,1.0046,1.0048,1.0046,1.0046,11
2010-09-15,06:25:00,1.0048,1.0048,1.0048,1.0048,1
2010-09-15,06:30:00,1.0047,1.0048,1.0047,1.0047,3
2010-09-15,06:35:00,1.0046,1.0048,1.0046,1.0047,12
2010-09-15,06:40:00,1.0046,1.0048,1.0045,1.0048,16
2010-09-15,06:45:00,1.0048,1.0049,1.0047,1.0049,6
2010-09-15,06:50:00,1.0050,1.0051,1.0050,1.0051,10
2010-09-15,06:55:00,1.0050,1.0050,1.0050,1.0050,1
2010-09-15,07:00:00,1.0049,1.0050,1.0049,1.0049,4
2010-09-15,07:05:00,1.0050,1.0050,1.0050,1.0050,2
2010-09-15,07:10:00,1.0050,1.0050,1.0050,1.0050,2
2010-09-15,07:15:00,1.0052,1.0057,1.0052,1.0057,29
2010-09-15,07:20:00,1.0055,1.0056,1.0054,1.0054,5
2010-09-15,07:25:00,1.0053,1.0053,1.0050,1.0050,16
2010-09-15,07:30:00,1.0050,1.0050,1.0047,1.0047,27
2010-09-15,07:35:00,1.0047,1.0048,1.0044,1.0045,31
2010-09-15,07:40:00,1.0045,1.0045,1.0045,1.0045,2
2010-09-15,07:45:00,1.0044,1.0044,1.0044,1.0044,1
2010-09-15,07:55:00,1.0045,1.0045,1.0045,1.0045,4
2010-09-15,08:00:00,1.0045,1.0045,1.0044,1.0045,6
2010-09-15,08:05:00,1.0046,1.0051,1.0046,1.0050,33
2010-09-15,08:10:00,1.0049,1.0051,1.0049,1.0050,10
2010-09-15,08:15:00,1.0047,1.0047,1.0047,1.0047,6
2010-09-15,08:20:00,1.0047,1.0051,1.0047,1.0050,24
2010-09-15,08:25:00,1.0050,1.0050,1.0046,1.0048,34
2010-09-15,08:30:00,1.0047,1.0054,1.0046,1.0052,67
2010-09-15,08:35:00,1.0051,1.0051,1.0050,1.0051,6
2010-09-15,08:40:00,1.0051,1.0051,1.0048,1.0049,16
2010-09-15,08:45:00,1.0049,1.0050,1.0049,1.0050,4
2010-09-15,08:50:00,1.0049,1.0049,1.0049,1.0049,2
2010-09-15,08:55:00,1.0049,1.0053,1.0049,1.0053,17
2010-09-15,09:00:00,1.0053,1.0061,1.0052,1.0058,49
2010-09-15,09:05:00,1.0059,1.0060,1.0057,1.0058,16
2010-09-15,09:10:00,1.0057,1.0057,1.0055,1.0056,10
2010-09-15,09:15:00,1.0054,1.0054,1.0053,1.0053,4
2010-09-15,09:20:00,1.0052,1.0054,1.0051,1.0054,23
2010-09-15,09:25:00,1.0055,1.0060,1.0055,1.0059,70
2010-09-15,09:30:00,1.0058,1.0059,1.0050,1.0050,341
2010-09-15,09:35:00,1.0050,1.0054,1.0039,1.0040,341
2010-09-15,09:40:00,1.0039,1.0041,1.0031,1.0035,106
2010-09-15,09:45:00,1.0036,1.0038,1.0030,1.0031,174
2010-09-15,09:50:00,1.0030,1.0032,1.0026,1.0027,158
2010-09-15,09:55:00,1.0026,1.0026,1.0020,1.0020,125
2010-09-15,10:00:00,1.0019,1.0023,1.0010,1.0010,165
2010-09-15,10:05:00,1.0010,1.0011,1.0007,1.0007,109
2010-09-15,10:10:00,1.0006,1.0006,0.9995,0.9997,169
2010-09-15,10:15:00,0.9997,0.9998,0.9975,0.9977,506
2010-09-15,10:20:00,0.9977,1.0002,0.9975,0.9999,158
2010-09-15,10:25:00,1.0000,1.0004,0.9997,1.0002,55
2010-09-15,10:30:00,1.0002,1.0003,0.9990,0.9992,35
2010-09-15,10:35:00,0.9993,1.0006,0.9992,1.0006,57
2010-09-15,10:40:00,1.0003,1.0016,1.0002,1.0009,157
2010-09-15,10:45:00,1.0010,1.0012,1.0005,1.0005,65
2010-09-15,10:50:00,1.0005,1.0010,1.0002,1.0004,26
2010-09-15,10:55:00,1.0002,1.0002,0.9993,0.9994,35
2010-09-15,11:00:00,0.9996,0.9996,0.9987,0.9993,95
2010-09-15,11:05:00,0.9992,0.9993,0.9988,0.9989,63
2010-09-15,11:10:00,0.9990,0.9991,0.9988,0.9989,45
2010-09-15,11:15:00,0.9989,0.9990,0.9983,0.9988,50
2010-09-15,11:20:00,0.9985,0.9987,0.9984,0.9987,21
2010-09-15,11:25:00,0.9985,0.9987,0.9985,0.9985,9
2010-09-15,11:30:00,0.9985,0.9990,0.9985,0.9990,8
2010-09-15,11:35:00,0.9994,0.9994,0.9990,0.9992,41
2010-09-15,11:40:00,0.9993,0.9993,0.9991,0.9993,9
2010-09-15,11:45:00,0.9992,0.9992,0.9977,0.9982,303
2010-09-15,11:50:00,0.9980,0.9981,0.9976,0.9977,30
2010-09-15,11:55:00,0.9978,0.9980,0.9976,0.9979,36
2010-09-15,12:00:00,0.9979,0.9980,0.9973,0.9975,37
2010-09-15,12:05:00,0.9972,0.9974,0.9970,0.9971,53
2010-09-15,12:10:00,0.9971,0.9977,0.9971,0.9973,35
2010-09-15,12:15:00,0.9972,0.9975,0.9972,0.9973,31
2010-09-15,12:20:00,0.9976,0.9982,0.9976,0.9982,21
2010-09-15,12:25:00,0.9982,0.9982,0.9981,0.9981,2
2010-09-15,12:30:00,0.9980,0.9990,0.9978,0.9987,72
2010-09-15,12:35:00,0.9988,0.9992,0.9987,0.9992,30
2010-09-15,12:40:00,0.9990,0.9992,0.9983,0.9983,46
2010-09-15,12:45:00,0.9984,0.9984,0.9976,0.9978,63
2010-09-15,12:50:00,0.9979,0.9979,0.9976,0.9978,15
2010-09-15,12:55:00,0.9981,0.9989,0.9981,0.9989,14
2010-09-15,13:00:00,0.9991,0.9994,0.9988,0.9988,8
2010-09-15,13:05:00,0.9987,0.9987,0.9983,0.9985,19
2010-09-15,13:10:00,0.9988,0.9992,0.9988,0.9990,26
2010-09-15,13:15:00,0.9991,0.9991,0.9988,0.9988,6
2010-09-15,13:20:00,0.9992,1.0001,0.9992,1.0000,100
2010-09-15,13:25:00,1.0000,1.0000,0.9995,0.9998,21
2010-09-15,13:30:00,1.0000,1.0005,0.9998,1.0001,66
2010-09-15,13:35:00,1.0001,1.0002,1.0000,1.0002,54
2010-09-15,13:40:00,1.0001,1.0009,1.0001,1.0006,47
2010-09-15,13:45:00,1.0005,1.0005,1.0004,1.0004,39
2010-09-15,13:50:00,1.0004,1.0005,1.0002,1.0002,12
2010-09-15,13:55:00,1.0003,1.0008,1.0001,1.0001,23
2010-09-15,14:00:00,1.0002,1.0005,0.9998,1.0005,76
2010-09-15,14:05:00,1.0004,1.0004,0.9996,0.9996,81
2010-09-15,14:10:00,0.9997,1.0000,0.9994,0.9995,66
2010-09-15,14:15:00,0.9994,0.9999,0.9992,0.9993,37
2010-09-15,14:20:00,0.9992,0.9994,0.9991,0.9993,49
2010-09-15,14:25:00,0.9994,0.9995,0.9984,0.9987,122
2010-09-15,14:30:00,0.9988,0.9995,0.9983,0.9986,139
2010-09-15,14:35:00,0.9986,0.9992,0.9985,0.9985,427
2010-09-15,14:40:00,0.9984,0.9993,0.9984,0.9991,44
2010-09-15,14:45:00,0.9992,0.9993,0.9987,0.9989,49
2010-09-15,14:50:00,0.9989,0.9991,0.9986,0.9986,91
2010-09-15,14:55:00,0.9987,0.9991,0.9984,0.9986,177
2010-09-15,15:00:00,0.9986,0.9991,0.9983,0.9986,168
2010-09-15,15:05:00,0.9985,0.9987,0.9978,0.9982,290
2010-09-15,15:10:00,0.9982,0.9995,0.9981,0.9994,216
2010-09-15,15:15:00,0.9994,1.0001,0.9980,0.9980,739
2010-09-15,15:20:00,0.9982,0.9987,0.9976,0.9981,295
2010-09-15,15:25:00,0.9986,0.9993,0.9983,0.9990,299
2010-09-15,15:30:00,0.9990,0.9991,0.9987,0.9989,321
2010-09-15,15:35:00,0.9989,0.9992,0.9985,0.9990,221
2010-09-15,15:40:00,0.9989,0.9990,0.9981,0.9982,85
2010-09-15,15:45:00,0.9981,0.9981,0.9971,0.9973,222
2010-09-15,15:50:00,0.9973,0.9979,0.9970,0.9974,409
2010-09-15,15:55:00,0.9973,0.9976,0.9970,0.9974,155
2010-09-15,16:00:00,0.9973,0.9987,0.9973,0.9985,292
2010-09-15,16:05:00,0.9986,0.9993,0.9985,0.9987,233
2010-09-15,16:10:00,0.9987,0.9988,0.9979,0.9979,305
2010-09-15,16:15:00,0.9979,0.9981,0.9973,0.9978,426
2010-09-15,16:20:00,0.9978,0.9978,0.9963,0.9975,560
2010-09-15,16:25:00,0.9975,0.9982,0.9974,0.9982,102
2010-09-15,16:30:00,0.9981,0.9991,0.9981,0.9986,239
2010-09-15,16:35:00,0.9986,0.9987,0.9973,0.9977,305
2010-09-15,16:40:00,0.9977,0.9978,0.9971,0.9972,235
2010-09-15,16:45:00,0.9972,0.9973,0.9963,0.9963,143
2010-09-15,16:50:00,0.9963,0.9966,0.9962,0.9965,109
2010-09-15,16:55:00,0.9966,0.9969,0.9964,0.9965,81
2010-09-15,17:00:00,0.9964,0.9967,0.9962,0.9965,105
2010-09-15,17:05:00,0.9965,0.9971,0.9964,0.9969,89
2010-09-15,17:10:00,0.9969,0.9977,0.9966,0.9966,234
2010-09-15,17:15:00,0.9965,0.9966,0.9961,0.9962,92
2010-09-15,17:20:00,0.9963,0.9966,0.9961,0.9963,42
2010-09-15,17:25:00,0.9962,0.9965,0.9958,0.9965,200
2010-09-15,17:30:00,0.9965,0.9973,0.9964,0.9971,361
2010-09-15,17:35:00,0.9970,0.9970,0.9964,0.9968,127
2010-09-15,17:40:00,0.9968,0.9973,0.9968,0.9973,68
2010-09-15,17:45:00,0.9973,0.9974,0.9970,0.9973,40
2010-09-15,17:50:00,0.9971,0.9979,0.9971,0.9975,111
2010-09-15,17:55:00,0.9975,0.9984,0.9975,0.9984,121
2010-09-15,18:00:00,0.9983,0.9987,0.9982,0.9986,164
2010-09-15,18:05:00,0.9985,0.9986,0.9983,0.9984,56
2010-09-15,18:10:00,0.9984,0.9991,0.9981,0.9986,278
2010-09-15,18:15:00,0.9986,0.9991,0.9984,0.9991,151
2010-09-15,18:20:00,0.9991,0.9995,0.9988,0.9992,199
2010-09-15,18:25:00,0.9993,0.9995,0.9992,0.9992,38
2010-09-15,18:30:00,0.9992,0.9994,0.9990,0.9994,58
2010-09-15,18:35:00,0.9994,0.9994,0.9977,0.9977,145
2010-09-15,18:40:00,0.9977,0.9982,0.9975,0.9975,95
2010-09-15,18:45:00,0.9974,0.9983,0.9974,0.9982,36
2010-09-15,18:50:00,0.9981,0.9981,0.9975,0.9978,42
2010-09-15,18:55:00,0.9976,0.9977,0.9971,0.9972,99
2010-09-15,19:00:00,0.9973,0.9982,0.9971,0.9982,141
2010-09-15,19:05:00,0.9982,0.9985,0.9979,0.9979,79
2010-09-15,19:10:00,0.9979,0.9983,0.9979,0.9979,48
2010-09-15,19:15:00,0.9979,0.9981,0.9978,0.9979,36
2010-09-15,19:20:00,0.9981,0.9981,0.9974,0.9975,85
2010-09-15,19:25:00,0.9974,0.9976,0.9973,0.9973,33
2010-09-15,19:30:00,0.9974,0.9977,0.9973,0.9976,74
2010-09-15,19:35:00,0.9978,0.9984,0.9978,0.9984,51
2010-09-15,19:40:00,0.9986,0.9987,0.9981,0.9982,205
2010-09-15,19:45:00,0.9982,0.9999,0.9981,0.9989,837
2010-09-15,19:50:00,0.9990,0.9991,0.9986,0.9991,111
2010-09-15,19:55:00,0.9991,0.9991,0.9986,0.9989,39
2010-09-15,20:00:00,0.9990,0.9994,0.9982,0.9982,198
2010-09-15,20:05:00,0.9983,0.9983,0.9979,0.9981,64
2010-09-15,20:10:00,0.9981,0.9986,0.9980,0.9985,210
2010-09-15,20:15:00,0.9986,0.9988,0.9983,0.9987,145
2010-09-15,20:20:00,0.9987,0.9989,0.9984,0.9986,347
2010-09-15,20:25:00,0.9986,0.9987,0.9979,0.9987,706
2010-09-15,20:30:00,0.9987,0.9992,0.9981,0.9990,332
2010-09-15,20:35:00,0.9990,0.9990,0.9983,0.9985,214
2010-09-15,20:40:00,0.9985,0.9985,0.9976,0.9976,209
2010-09-15,20:45:00,0.9977,0.9982,0.9974,0.9975,380
2010-09-15,20:50:00,0.9976,0.9979,0.9973,0.9974,215
2010-09-15,20:55:00,0.9973,0.9974,0.9967,0.9974,264
2010-09-15,21:00:00,0.9973,0.9974,0.9967,0.9971,208
2010-09-15,21:05:00,0.9971,0.9975,0.9967,0.9974,163
2010-09-15,21:10:00,0.9974,0.9979,0.9974,0.9979,152
2010-09-15,21:15:00,0.9978,0.9986,0.9973,0.9982,438
2010-09-15,21:20:00,0.9983,0.9997,0.9983,0.9993,542
2010-09-15,21:25:00,0.9992,0.9993,0.9982,0.9984,266
2010-09-15,21:30:00,0.9983,0.9988,0.9980,0.9986,305
2010-09-15,21:35:00,0.9986,0.9987,0.9976,0.9976,302
2010-09-15,21:40:00,0.9975,0.9975,0.9969,0.9974,200
2010-09-15,21:45:00,0.9975,0.9977,0.9971,0.9977,193
2010-09-15,21:50:00,0.9977,0.9981,0.9976,0.9977,192
2010-09-15,21:55:00,0.9979,0.9987,0.9978,0.9987,149
2010-09-15,22:00:00,0.9987,0.9988,0.9979,0.9979,334
2010-09-15,22:05:00,0.9980,0.9980,0.9970,0.9977,452
2010-09-15,22:10:00,0.9977,0.9977,0.9971,0.9972,157
2010-09-15,22:15:00,0.9972,0.9985,0.9972,0.9982,666
2010-09-15,22:20:00,0.9982,0.9987,0.9975,0.9976,555
2010-09-15,22:25:00,0.9976,0.9977,0.9972,0.9975,254
2010-09-15,22:30:00,0.9974,0.9981,0.9974,0.9980,252
2010-09-15,22:35:00,0.9981,0.9987,0.9979,0.9987,374
2010-09-15,22:40:00,0.9986,0.9989,0.9982,0.9988,533
2010-09-15,22:45:00,0.9988,0.9988,0.9977,0.9979,216
2010-09-15,22:50:00,0.9979,0.9985,0.9979,0.9984,372
2010-09-15,22:55:00,0.9984,0.9993,0.9984,0.9992,494
2010-09-15,23:00:00,0.9991,0.9994,0.9985,0.9988,446
2010-09-15,23:05:00,0.9989,0.9989,0.9979,0.9979,285
2010-09-15,23:10:00,0.9980,0.9981,0.9973,0.9973,516
2010-09-15,23:15:00,0.9974,0.9975,0.9966,0.9969,473
2010-09-15,23:20:00,0.9969,0.9971,0.9964,0.9968,427
2010-09-15,23:25:00,0.9967,0.9967,0.9962,0.9966,91
2010-09-15,23:30:00,0.9966,0.9969,0.9963,0.9967,253
2010-09-15,23:35:00,0.9967,0.9970,0.9967,0.9968,115
2010-09-15,23:40:00,0.9967,0.9975,0.9967,0.9975,231
2010-09-15,23:45:00,0.9974,0.9978,0.9974,0.9978,132
2010-09-15,23:50:00,0.9978,0.9979,0.9974,0.9975,161
2010-09-15,23:55:00,0.9975,0.9975,0.9973,0.9975,46
2010-09-16,00:00:00,0.9976,0.9976,0.9974,0.9974,287
2010-09-16,00:05:00,0.9975,0.9975,0.9972,0.9972,52
2010-09-16,00:10:00,0.9974,0.9977,0.9973,0.9976,108
2010-09-16,00:15:00,0.9975,0.9976,0.9973,0.9975,74
2010-09-16,00:20:00,0.9976,0.9981,0.9974,0.9980,151
2010-09-16,00:25:00,0.9979,0.9981,0.9976,0.9979,219
2010-09-16,00:30:00,0.9979,0.9983,0.9976,0.9981,169
2010-09-16,00:35:00,0.9981,0.9984,0.9980,0.9982,129
2010-09-16,00:40:00,0.9982,0.9987,0.9980,0.9982,243
2010-09-16,00:45:00,0.9981,0.9985,0.9979,0.9985,137
2010-09-16,00:50:00,0.9984,0.9988,0.9984,0.9988,55
2010-09-16,00:55:00,0.9987,0.9988,0.9982,0.9984,68
2010-09-16,01:00:00,0.9984,0.9986,0.9983,0.9986,68
2010-09-16,01:05:00,0.9986,0.9987,0.9983,0.9985,37
2010-09-16,01:10:00,0.9984,0.9985,0.9979,0.9981,146
2010-09-16,01:15:00,0.9981,0.9985,0.9981,0.9985,52
2010-09-16,01:20:00,0.9985,0.9985,0.9983,0.9983,17
2010-09-16,01:25:00,0.9983,0.9984,0.9983,0.9984,11
2010-09-16,01:30:00,0.9985,0.9986,0.9983,0.9984,100
2010-09-16,01:35:00,0.9984,0.9986,0.9984,0.9986,52
2010-09-16,01:40:00,0.9984,0.9987,0.9982,0.9985,313
2010-09-16,01:45:00,0.9986,0.9986,0.9984,0.9984,75
2010-09-16,01:50:00,0.9983,0.9986,0.9982,0.9986,50
2010-09-16,01:55:00,0.9986,0.9990,0.9986,0.9989,74
2010-09-16,02:00:00,0.9989,0.9989,0.9984,0.9985,157
2010-09-16,02:05:00,0.9985,0.9986,0.9984,0.9985,14
2010-09-16,02:10:00,0.9986,0.9987,0.9981,0.9981,62
2010-09-16,02:15:00,0.9981,0.9981,0.9976,0.9978,215
2010-09-16,02:20:00,0.9977,0.9980,0.9975,0.9976,203
2010-09-16,02:25:00,0.9976,0.9976,0.9973,0.9974,101
2010-09-16,02:30:00,0.9976,0.9981,0.9973,0.9976,296
2010-09-16,02:35:00,0.9977,0.9982,0.9977,0.9982,103
2010-09-16,02:40:00,0.9982,0.9985,0.9981,0.9983,133
2010-09-16,02:45:00,0.9984,0.9984,0.9981,0.9982,59
2010-09-16,02:50:00,0.9982,0.9982,0.9971,0.9971,444
2010-09-16,02:55:00,0.9971,0.9973,0.9967,0.9968,411
2010-09-16,03:00:00,0.9968,0.9972,0.9966,0.9967,212
2010-09-16,03:05:00,0.9968,0.9971,0.9968,0.9971,27
2010-09-16,03:10:00,0.9971,0.9972,0.9968,0.9970,88
2010-09-16,03:15:00,0.9970,0.9978,0.9970,0.9975,80
2010-09-16,03:20:00,0.9976,0.9981,0.9976,0.9980,69
2010-09-16,03:25:00,0.9980,0.9981,0.9977,0.9979,38
2010-09-16,03:30:00,0.9979,0.9980,0.9977,0.9977,20
2010-09-16,03:35:00,0.9977,0.9980,0.9974,0.9975,69
2010-09-16,03:40:00,0.9975,0.9975,0.9973,0.9975,28
2010-09-16,03:45:00,0.9975,0.9976,0.9975,0.9975,10
2010-09-16,03:50:00,0.9973,0.9974,0.9971,0.9971,41
2010-09-16,03:55:00,0.9971,0.9972,0.9970,0.9971,29
2010-09-16,04:00:00,0.9972,0.9976,0.9971,0.9976,23
2010-09-16,04:05:00,0.9975,0.9978,0.9975,0.9977,20
2010-09-16,04:10:00,0.9977,0.9977,0.9975,0.9976,42
2010-09-16,04:15:00,0.9976,0.9976,0.9975,0.9975,2
2010-09-16,04:20:00,0.9975,0.9977,0.9975,0.9977,14
2010-09-16,04:25:00,0.9974,0.9976,0.9974,0.9976,61
2010-09-16,04:30:00,0.9976,0.9976,0.9975,0.9975,13
2010-09-16,04:35:00,0.9975,0.9975,0.9973,0.9975,12
2010-09-16,04:40:00,0.9974,0.9974,0.9971,0.9971,8
2010-09-16,04:45:00,0.9972,0.9972,0.9972,0.9972,2
2010-09-16,04:50:00,0.9973,0.9974,0.9971,0.9972,15
2010-09-16,04:55:00,0.9972,0.9977,0.9971,0.9972,11
2010-09-16,05:00:00,0.9969,0.9969,0.9969,0.9969,1
2010-09-16,06:00:00,0.9978,0.9979,0.9977,0.9977,17
2010-09-16,06:05:00,0.9977,0.9978,0.9977,0.9978,3
2010-09-16,06:15:00,0.9976,0.9977,0.9975,0.9977,6
2010-09-16,06:20:00,0.9977,0.9977,0.9977,0.9977,1
2010-09-16,06:25:00,0.9977,0.9977,0.9977,0.9977,4
2010-09-16,06:30:00,0.9977,0.9978,0.9977,0.9978,4
2010-09-16,06:35:00,0.9977,0.9979,0.9977,0.9979,6
2010-09-16,06:40:00,0.9979,0.9980,0.9977,0.9977,23
2010-09-16,06:45:00,0.9980,0.9982,0.9980,0.9981,15
2010-09-16,06:50:00,0.9980,0.9985,0.9979,0.9982,28
2010-09-16,06:55:00,0.9983,0.9983,0.9981,0.9983,10
2010-09-16,07:00:00,0.9985,0.9986,0.9985,0.9985,8
2010-09-16,07:05:00,0.9985,0.9985,0.9977,0.9977,22
2010-09-16,07:10:00,0.9979,0.9979,0.9974,0.9975,7
2010-09-16,07:15:00,0.9976,0.9981,0.9976,0.9981,19
2010-09-16,07:20:00,0.9979,0.9984,0.9979,0.9982,35
2010-09-16,07:25:00,0.9982,0.9983,0.9980,0.9982,23
2010-09-16,07:30:00,0.9981,0.9982,0.9978,0.9979,19
2010-09-16,07:35:00,0.9981,0.9982,0.9978,0.9982,5
2010-09-16,07:45:00,0.9982,0.9982,0.9982,0.9982,1
2010-09-16,07:50:00,0.9983,0.9987,0.9983,0.9987,23
2010-09-16,07:55:00,0.9986,0.9986,0.9983,0.9986,19
2010-09-16,08:00:00,0.9987,0.9987,0.9984,0.9986,8
2010-09-16,08:05:00,0.9986,0.9991,0.9986,0.9990,52
2010-09-16,08:10:00,0.9990,0.9995,0.9987,0.9988,71
2010-09-16,08:15:00,0.9988,0.9991,0.9988,0.9990,57
2010-09-16,08:20:00,0.9989,0.9990,0.9986,0.9988,90
2010-09-16,08:25:00,0.9989,0.9989,0.9986,0.9987,18
2010-09-16,08:30:00,0.9986,0.9989,0.9984,0.9984,89
2010-09-16,08:35:00,0.9986,0.9986,0.9984,0.9984,13
2010-09-16,08:40:00,0.9985,0.9987,0.9985,0.9987,19
2010-09-16,08:45:00,0.9987,0.9987,0.9987,0.9987,13
2010-09-16,08:50:00,0.9987,0.9987,0.9985,0.9985,15
2010-09-16,08:55:00,0.9986,0.9988,0.9986,0.9988,47
2010-09-16,09:00:00,0.9988,0.9988,0.9987,0.9988,29
2010-09-16,09:05:00,0.9988,0.9988,0.9986,0.9988,15
2010-09-16,09:15:00,0.9988,0.9990,0.9988,0.9989,23
2010-09-16,09:20:00,0.9988,0.9988,0.9988,0.9988,1
2010-09-16,09:25:00,0.9989,0.9991,0.9989,0.9991,6
2010-09-16,09:30:00,0.9992,0.9995,0.9990,0.9995,49
2010-09-16,09:35:00,0.9995,0.9995,0.9993,0.9995,15
2010-09-16,09:40:00,0.9994,0.9996,0.9994,0.9996,22
2010-09-16,09:45:00,0.9995,0.9996,0.9994,0.9994,7
2010-09-16,09:50:00,0.9994,0.9994,0.9989,0.9989,65
2010-09-16,09:55:00,0.9990,0.9990,0.9989,0.9989,5
2010-09-16,10:00:00,0.9990,0.9990,0.9986,0.9986,13
2010-09-16,10:05:00,0.9987,0.9988,0.9987,0.9988,5
2010-09-16,10:10:00,0.9989,0.9992,0.9989,0.9992,8
2010-09-16,10:15:00,0.9991,0.9994,0.9991,0.9992,24
2010-09-16,10:20:00,0.9993,0.9993,0.9991,0.9991,10
2010-09-16,10:25:00,0.9991,0.9991,0.9989,0.9989,5
2010-09-16,10:30:00,0.9989,0.9991,0.9989,0.9991,2
2010-09-16,10:35:00,0.9991,0.9992,0.9991,0.9992,5
2010-09-16,10:40:00,0.9992,0.9992,0.9991,0.9991,7
2010-09-16,10:45:00,0.9991,0.9991,0.9986,0.9986,24
2010-09-16,10:50:00,0.9989,0.9989,0.9986,0.9986,15
2010-09-16,10:55:00,0.9986,0.9987,0.9985,0.9985,12
2010-09-16,11:00:00,0.9986,0.9986,0.9982,0.9982,22
2010-09-16,11:05:00,0.9982,0.9986,0.9982,0.9986,21
2010-09-16,11:10:00,0.9986,0.9987,0.9986,0.9987,18
2010-09-16,11:15:00,0.9987,0.9987,0.9987,0.9987,1
2010-09-16,11:20:00,0.9989,0.9989,0.9989,0.9989,7
2010-09-16,11:25:00,0.9987,0.9987,0.9987,0.9987,1
2010-09-16,11:30:00,0.9986,0.9986,0.9981,0.9981,39
2010-09-16,11:35:00,0.9984,0.9984,0.9982,0.9983,11
2010-09-16,11:40:00,0.9984,0.9984,0.9983,0.9984,5
2010-09-16,11:45:00,0.9984,0.9984,0.9982,0.9982,3
2010-09-16,11:50:00,0.9983,0.9990,0.9983,0.9990,90
2010-09-16,11:55:00,0.9990,0.9994,0.9990,0.9993,34
2010-09-16,12:00:00,0.9994,0.9996,0.9993,0.9994,35
2010-09-16,12:05:00,0.9995,0.9996,0.9994,0.9996,9
2010-09-16,12:10:00,0.9994,0.9994,0.9991,0.9991,38
2010-09-16,12:15:00,0.9993,0.9993,0.9984,0.9984,104
2010-09-16,12:20:00,0.9985,0.9988,0.9984,0.9988,25
2010-09-16,12:25:00,0.9989,0.9991,0.9989,0.9991,12
2010-09-16,12:30:00,0.9992,0.9994,0.9992,0.9994,8
2010-09-16,12:35:00,0.9995,0.9996,0.9992,0.9995,28
2010-09-16,12:40:00,0.9996,0.9996,0.9994,0.9994,5
2010-09-16,12:45:00,0.9995,0.9995,0.9986,0.9990,70
2010-09-16,12:50:00,0.9990,0.9990,0.9987,0.9987,20
2010-09-16,12:55:00,0.9987,0.9990,0.9986,0.9986,8
2010-09-16,13:00:00,0.9987,0.9987,0.9982,0.9983,79
2010-09-16,13:05:00,0.9983,0.9984,0.9983,0.9984,19
2010-09-16,13:10:00,0.9983,0.9984,0.9983,0.9983,5
2010-09-16,13:15:00,0.9982,0.9989,0.9982,0.9989,46
2010-09-16,13:20:00,0.9989,0.9990,0.9989,0.9990,3
2010-09-16,13:25:00,0.9991,0.9992,0.9990,0.9990,24
2010-09-16,13:30:00,0.9991,0.9991,0.9987,0.9987,12
2010-09-16,13:35:00,0.9989,0.9992,0.9989,0.9990,45
2010-09-16,13:40:00,0.9990,0.9991,0.9990,0.9990,4
2010-09-16,13:45:00,0.9989,0.9997,0.9988,0.9992,135
2010-09-16,13:50:00,0.9992,0.9994,0.9987,0.9994,150
2010-09-16,13:55:00,0.9994,1.0009,0.9994,0.9996,309
2010-09-16,14:00:00,0.9997,0.9997,0.9987,0.9988,57
2010-09-16,14:05:00,0.9988,0.9989,0.9984,0.9984,83
2010-09-16,14:10:00,0.9985,0.9992,0.9984,0.9992,129
2010-09-16,14:15:00,0.9989,0.9989,0.9988,0.9989,7
2010-09-16,14:20:00,0.9989,0.9992,0.9986,0.9991,39
2010-09-16,14:25:00,0.9992,0.9992,0.9986,0.9987,39
2010-09-16,14:30:00,0.9988,0.9989,0.9985,0.9988,140
2010-09-16,14:35:00,0.9989,0.9992,0.9988,0.9991,137
2010-09-16,14:40:00,0.9989,0.9995,0.9989,0.9994,32
2010-09-16,14:45:00,0.9994,0.9996,0.9990,0.9994,113
2010-09-16,14:50:00,0.9994,1.0000,0.9994,0.9999,106
2010-09-16,14:55:00,0.9999,1.0001,0.9998,0.9998,43
2010-09-16,15:00:00,0.9998,0.9999,0.9987,0.9991,208
2010-09-16,15:05:00,0.9990,0.9992,0.9989,0.9990,164
2010-09-16,15:10:00,0.9992,0.9994,0.9991,0.9993,45
2010-09-16,15:15:00,0.9993,0.9995,0.9993,0.9993,33
2010-09-16,15:20:00,0.9993,0.9995,0.9992,0.9993,219
2010-09-16,15:25:00,0.9993,0.9996,0.9991,0.9994,73
2010-09-16,15:30:00,0.9995,1.0001,0.9992,0.9999,296
2010-09-16,15:35:00,1.0000,1.0000,0.9995,0.9999,89
2010-09-16,15:40:00,1.0000,1.0004,0.9997,1.0003,495
2010-09-16,15:45:00,1.0003,1.0004,0.9998,1.0001,199
2010-09-16,15:50:00,1.0000,1.0001,0.9997,0.9997,64
2010-09-16,15:55:00,0.9998,0.9998,0.9993,0.9994,108
2010-09-16,16:00:00,0.9993,0.9996,0.9993,0.9993,72
2010-09-16,16:05:00,0.9992,0.9997,0.9990,0.9995,79
2010-09-16,16:10:00,0.9996,0.9997,0.9993,0.9995,55
2010-09-16,16:15:00,0.9995,0.9995,0.9986,0.9986,192
2010-09-16,16:20:00,0.9987,0.9988,0.9985,0.9986,164
2010-09-16,16:25:00,0.9986,0.9987,0.9981,0.9982,125
2010-09-16,16:30:00,0.9982,0.9988,0.9974,0.9978,555
2010-09-16,16:35:00,0.9978,0.9982,0.9977,0.9979,227
2010-09-16,16:40:00,0.9978,0.9997,0.9978,0.9996,757
2010-09-16,16:45:00,0.9997,1.0000,0.9989,0.9990,770
2010-09-16,16:50:00,0.9990,1.0004,0.9988,1.0004,404
2010-09-16,16:55:00,1.0002,1.0002,0.9991,0.9991,111
2010-09-16,17:00:00,0.9991,0.9996,0.9991,0.9993,91
2010-09-16,17:05:00,0.9994,0.9999,0.9989,0.9990,291
2010-09-16,17:10:00,0.9991,0.9995,0.9987,0.9993,129
2010-09-16,17:15:00,0.9992,0.9996,0.9991,0.9995,97
2010-09-16,17:20:00,0.9996,1.0006,0.9995,1.0006,150
2010-09-16,17:25:00,1.0005,1.0006,1.0001,1.0002,153
2010-09-16,17:30:00,1.0003,1.0004,1.0001,1.0004,61
2010-09-16,17:35:00,1.0004,1.0004,0.9987,0.9989,395
2010-09-16,17:40:00,0.9988,0.9989,0.9975,0.9977,711
2010-09-16,17:45:00,0.9978,0.9981,0.9976,0.9978,375
2010-09-16,17:50:00,0.9977,0.9980,0.9975,0.9979,244
2010-09-16,17:55:00,0.9980,0.9981,0.9976,0.9978,271
2010-09-16,18:00:00,0.9979,0.9986,0.9979,0.9985,220
2010-09-16,18:05:00,0.9984,0.9984,0.9977,0.9978,164
2010-09-16,18:10:00,0.9979,0.9981,0.9979,0.9981,31
2010-09-16,18:15:00,0.9981,0.9985,0.9979,0.9982,77
2010-09-16,18:20:00,0.9982,0.9987,0.9982,0.9985,75
2010-09-16,18:25:00,0.9984,0.9987,0.9983,0.9986,51
2010-09-16,18:30:00,0.9986,0.9989,0.9986,0.9987,180
2010-09-16,18:35:00,0.9986,0.9991,0.9986,0.9990,153
2010-09-16,18:40:00,0.9990,0.9992,0.9989,0.9992,112
2010-09-16,18:45:00,0.9993,0.9993,0.9988,0.9988,114
2010-09-16,18:50:00,0.9989,0.9993,0.9986,0.9986,242
2010-09-16,18:55:00,0.9986,0.9986,0.9982,0.9985,291
2010-09-16,19:00:00,0.9986,0.9989,0.9983,0.9988,212
2010-09-16,19:05:00,0.9989,0.9996,0.9989,0.9991,330
2010-09-16,19:10:00,0.9991,0.9995,0.9991,0.9993,82
2010-09-16,19:15:00,0.9992,0.9993,0.9987,0.9991,224
2010-09-16,19:20:00,0.9991,0.9991,0.9990,0.9990,8
2010-09-16,19:25:00,0.9992,0.9994,0.9988,0.9988,62
2010-09-16,19:30:00,0.9990,0.9991,0.9988,0.9990,46
2010-09-16,19:35:00,0.9991,0.9992,0.9988,0.9990,95
2010-09-16,19:40:00,0.9991,0.9994,0.9989,0.9994,75
2010-09-16,19:45:00,0.9995,0.9999,0.9994,0.9999,207
2010-09-16,19:50:00,0.9999,1.0004,0.9997,1.0000,185
2010-09-16,19:55:00,1.0000,1.0001,0.9953,0.9954,1512
2010-09-16,20:00:00,0.9954,0.9955,0.9902,0.9921,4831
2010-09-16,20:05:00,0.9922,0.9923,0.9892,0.9903,2046
2010-09-16,20:10:00,0.9903,0.9913,0.9896,0.9897,970
2010-09-16,20:15:00,0.9896,0.9904,0.9890,0.9894,1207
2010-09-16,20:20:00,0.9896,0.9898,0.9888,0.9894,1293
2010-09-16,20:25:00,0.9893,0.9898,0.9890,0.9896,502
2010-09-16,20:30:00,0.9895,0.9896,0.9861,0.9868,2357
2010-09-16,20:35:00,0.9868,0.9882,0.9867,0.9880,1588
2010-09-16,20:40:00,0.9879,0.9879,0.9861,0.9861,646
2010-09-16,20:45:00,0.9861,0.9867,0.9855,0.9858,1193
2010-09-16,20:50:00,0.9858,0.9863,0.9842,0.9848,1163
2010-09-16,20:55:00,0.9848,0.9859,0.9847,0.9856,1229
2010-09-16,21:00:00,0.9853,0.9859,0.9841,0.9846,1164
2010-09-16,21:05:00,0.9846,0.9852,0.9839,0.9847,1269
2010-09-16,21:10:00,0.9847,0.9856,0.9844,0.9851,872
2010-09-16,21:15:00,0.9851,0.9854,0.9848,0.9853,533
2010-09-16,21:20:00,0.9854,0.9854,0.9846,0.9850,952
2010-09-16,21:25:00,0.9851,0.9863,0.9851,0.9862,1283
2010-09-16,21:30:00,0.9863,0.9872,0.9860,0.9870,1678
2010-09-16,21:35:00,0.9869,0.9879,0.9868,0.9876,1206
2010-09-16,21:40:00,0.9877,0.9878,0.9869,0.9870,525
2010-09-16,21:45:00,0.9871,0.9871,0.9860,0.9865,593
2010-09-16,21:50:00,0.9865,0.9866,0.9850,0.9850,538
2010-09-16,21:55:00,0.9850,0.9861,0.9850,0.9855,520
2010-09-16,22:00:00,0.9856,0.9863,0.9847,0.9862,1560
2010-09-16,22:05:00,0.9863,0.9873,0.9862,0.9865,656
2010-09-16,22:10:00,0.9865,0.9879,0.9865,0.9879,692
2010-09-16,22:15:00,0.9878,0.9880,0.9872,0.9878,715
2010-09-16,22:20:00,0.9879,0.9898,0.9877,0.9896,1723
2010-09-16,22:25:00,0.9896,0.9900,0.9890,0.9893,1046
2010-09-16,22:30:00,0.9892,0.9894,0.9885,0.9888,1028
2010-09-16,22:35:00,0.9889,0.9892,0.9881,0.9883,595
2010-09-16,22:40:00,0.9883,0.9884,0.9882,0.9884,307
2010-09-16,22:45:00,0.9884,0.9885,0.9876,0.9876,473
2010-09-16,22:50:00,0.9875,0.9879,0.9874,0.9876,427
2010-09-16,22:55:00,0.9877,0.9884,0.9874,0.9874,526
2010-09-16,23:00:00,0.9873,0.9880,0.9872,0.9880,393
2010-09-16,23:05:00,0.9879,0.9879,0.9873,0.9876,281
2010-09-16,23:10:00,0.9876,0.9877,0.9874,0.9875,323
2010-09-16,23:15:00,0.9874,0.9874,0.9870,0.9870,375
2010-09-16,23:20:00,0.9869,0.9871,0.9866,0.9867,357
2010-09-16,23:25:00,0.9867,0.9868,0.9861,0.9863,335
2010-09-16,23:30:00,0.9864,0.9864,0.9852,0.9857,740
2010-09-16,23:35:00,0.9857,0.9861,0.9856,0.9858,310
2010-09-16,23:40:00,0.9857,0.9865,0.9856,0.9864,165
2010-09-16,23:45:00,0.9865,0.9869,0.9865,0.9866,193
2010-09-16,23:50:00,0.9866,0.9871,0.9863,0.9870,372
2010-09-16,23:55:00,0.9871,0.9871,0.9864,0.9864,81
2010-09-17,00:00:00,0.9865,0.9866,0.9862,0.9864,108
2010-09-17,00:05:00,0.9863,0.9864,0.9860,0.9860,101
2010-09-17,00:10:00,0.9859,0.9869,0.9859,0.9868,147
2010-09-17,00:15:00,0.9869,0.9870,0.9864,0.9867,165
2010-09-17,00:20:00,0.9867,0.9868,0.9865,0.9865,47
2010-09-17,00:25:00,0.9866,0.9869,0.9866,0.9867,64
2010-09-17,00:30:00,0.9866,0.9871,0.9865,0.9870,72
2010-09-17,00:35:00,0.9870,0.9871,0.9869,0.9871,68
2010-09-17,00:40:00,0.9871,0.9872,0.9869,0.9872,49
2010-09-17,00:45:00,0.9871,0.9872,0.9870,0.9872,13
2010-09-17,00:50:00,0.9871,0.9871,0.9866,0.9866,89
2010-09-17,00:55:00,0.9866,0.9866,0.9861,0.9863,81
2010-09-17,01:00:00,0.9863,0.9864,0.9862,0.9864,44
2010-09-17,01:05:00,0.9864,0.9868,0.9864,0.9868,74
2010-09-17,01:10:00,0.9868,0.9869,0.9867,0.9869,56
2010-09-17,01:15:00,0.9870,0.9876,0.9870,0.9875,174
2010-09-17,01:20:00,0.9874,0.9876,0.9873,0.9875,66
2010-09-17,01:25:00,0.9875,0.9875,0.9875,0.9875,4
2010-09-17,01:30:00,0.9875,0.9876,0.9872,0.9874,139
2010-09-17,01:35:00,0.9875,0.9875,0.9871,0.9873,75
2010-09-17,01:40:00,0.9873,0.9873,0.9873,0.9873,29
2010-09-17,01:45:00,0.9872,0.9872,0.9863,0.9865,188
2010-09-17,01:50:00,0.9865,0.9867,0.9864,0.9864,86
2010-09-17,01:55:00,0.9864,0.9865,0.9863,0.9865,44
2010-09-17,02:00:00,0.9865,0.9871,0.9863,0.9866,173
2010-09-17,02:05:00,0.9867,0.9868,0.9863,0.9864,140
2010-09-17,02:10:00,0.9865,0.9865,0.9862,0.9864,106
2010-09-17,02:15:00,0.9864,0.9864,0.9863,0.9864,25
2010-09-17,02:20:00,0.9864,0.9865,0.9862,0.9863,75
2010-09-17,02:25:00,0.9864,0.9864,0.9861,0.9863,130
2010-09-17,02:30:00,0.9863,0.9864,0.9862,0.9862,88
2010-09-17,02:35:00,0.9862,0.9864,0.9862,0.9863,56
2010-09-17,02:40:00,0.9864,0.9869,0.9864,0.9868,125
2010-09-17,02:45:00,0.9868,0.9869,0.9866,0.9866,47
2010-09-17,02:50:00,0.9867,0.9867,0.9862,0.9862,247
2010-09-17,02:55:00,0.9861,0.9867,0.9858,0.9859,567
2010-09-17,03:00:00,0.9860,0.9862,0.9856,0.9859,260
2010-09-17,03:05:00,0.9860,0.9863,0.9860,0.9863,120
2010-09-17,03:10:00,0.9863,0.9865,0.9863,0.9864,42
2010-09-17,03:15:00,0.9862,0.9862,0.9859,0.9861,37
2010-09-17,03:20:00,0.9861,0.9862,0.9860,0.9862,32
2010-09-17,03:25:00,0.9862,0.9862,0.9857,0.9857,66
2010-09-17,03:30:00,0.9858,0.9863,0.9858,0.9863,40
2010-09-17,03:35:00,0.9863,0.9864,0.9861,0.9864,32
2010-09-17,03:40:00,0.9863,0.9863,0.9862,0.9862,16
2010-09-17,03:45:00,0.9862,0.9863,0.9861,0.9862,27
2010-09-17,03:50:00,0.9862,0.9866,0.9862,0.9864,34
2010-09-17,03:55:00,0.9863,0.9865,0.9860,0.9860,110
2010-09-17,04:00:00,0.9860,0.9861,0.9854,0.9856,90
2010-09-17,04:05:00,0.9856,0.9860,0.9854,0.9857,59
2010-09-17,04:10:00,0.9855,0.9860,0.9855,0.9860,44
2010-09-17,04:15:00,0.9860,0.9860,0.9853,0.9855,50
2010-09-17,04:20:00,0.9853,0.9855,0.9852,0.9855,13
2010-09-17,04:25:00,0.9857,0.9857,0.9856,0.9857,4
2010-09-17,04:30:00,0.9855,0.9859,0.9855,0.9859,5
2010-09-17,04:35:00,0.9855,0.9855,0.9851,0.9854,8
2010-09-17,04:40:00,0.9854,0.9856,0.9852,0.9852,12
2010-09-17,04:45:00,0.9853,0.9856,0.9853,0.9853,21
2010-09-17,04:50:00,0.9853,0.9855,0.9853,0.9855,10
2010-09-17,04:55:00,0.9851,0.9853,0.9850,0.9853,13
2010-09-17,05:00:00,0.9859,0.9859,0.9859,0.9859,1
2010-09-17,06:00:00,0.9850,0.9853,0.9850,0.9852,20
2010-09-17,06:05:00,0.9850,0.9850,0.9849,0.9849,5
2010-09-17,06:10:00,0.9850,0.9850,0.9850,0.9850,1
2010-09-17,06:15:00,0.9850,0.9853,0.9850,0.9853,8
2010-09-17,06:20:00,0.9853,0.9855,0.9853,0.9855,18
2010-09-17,06:25:00,0.9855,0.9855,0.9851,0.9853,18
2010-09-17,06:30:00,0.9854,0.9854,0.9852,0.9852,14
2010-09-17,06:35:00,0.9852,0.9856,0.9851,0.9856,11
2010-09-17,06:40:00,0.9855,0.9855,0.9853,0.9855,5
2010-09-17,06:45:00,0.9855,0.9857,0.9855,0.9857,17
2010-09-17,06:50:00,0.9857,0.9858,0.9854,0.9855,17
2010-09-17,06:55:00,0.9857,0.9857,0.9855,0.9855,6
2010-09-17,07:00:00,0.9855,0.9856,0.9852,0.9855,26
2010-09-17,07:05:00,0.9853,0.9857,0.9852,0.9853,12
2010-09-17,07:10:00,0.9855,0.9855,0.9851,0.9851,16
2010-09-17,07:15:00,0.9855,0.9855,0.9851,0.9851,13
2010-09-17,07:20:00,0.9853,0.9853,0.9850,0.9853,15
2010-09-17,07:25:00,0.9852,0.9853,0.9850,0.9853,9
2010-09-17,07:30:00,0.9852,0.9852,0.9849,0.9851,7
2010-09-17,07:35:00,0.9850,0.9850,0.9850,0.9850,1
2010-09-17,07:40:00,0.9851,0.9852,0.9850,0.9850,4
2010-09-17,07:45:00,0.9849,0.9849,0.9849,0.9849,2
2010-09-17,07:50:00,0.9850,0.9850,0.9850,0.9850,4
2010-09-17,07:55:00,0.9850,0.9850,0.9850,0.9850,6
2010-09-17,08:00:00,0.9850,0.9854,0.9847,0.9849,104
2010-09-17,08:05:00,0.9847,0.9850,0.9846,0.9846,71
2010-09-17,08:10:00,0.9846,0.9849,0.9846,0.9849,28
2010-09-17,08:15:00,0.9846,0.9846,0.9844,0.9844,34
2010-09-17,08:20:00,0.9845,0.9845,0.9845,0.9845,5
2010-09-17,08:25:00,0.9845,0.9846,0.9845,0.9846,11
2010-09-17,08:30:00,0.9846,0.9847,0.9846,0.9846,9
2010-09-17,08:35:00,0.9845,0.9845,0.9842,0.9843,15
2010-09-17,08:40:00,0.9843,0.9845,0.9843,0.9844,17
2010-09-17,08:45:00,0.9843,0.9845,0.9843,0.9845,8
2010-09-17,08:50:00,0.9844,0.9844,0.9842,0.9842,16
2010-09-17,08:55:00,0.9843,0.9844,0.9842,0.9842,9
2010-09-17,09:00:00,0.9842,0.9843,0.9841,0.9842,84
2010-09-17,09:05:00,0.9843,0.9844,0.9843,0.9843,188
2010-09-17,09:10:00,0.9841,0.9842,0.9841,0.9842,4
2010-09-17,09:15:00,0.9842,0.9843,0.9840,0.9843,8
2010-09-17,09:20:00,0.9843,0.9843,0.9843,0.9843,4
2010-09-17,09:25:00,0.9844,0.9844,0.9843,0.9843,6
2010-09-17,09:30:00,0.9844,0.9844,0.9843,0.9843,6
2010-09-17,09:35:00,0.9844,0.9845,0.9844,0.9845,12
2010-09-17,09:40:00,0.9846,0.9848,0.9845,0.9846,68
2010-09-17,09:45:00,0.9845,0.9847,0.9845,0.9846,10
2010-09-17,09:50:00,0.9845,0.9846,0.9845,0.9846,2
2010-09-17,09:55:00,0.9844,0.9846,0.9843,0.9843,17
2010-09-17,10:00:00,0.9843,0.9845,0.9843,0.9843,6
2010-09-17,10:05:00,0.9843,0.9849,0.9843,0.9846,61
2010-09-17,10:10:00,0.9846,0.9847,0.9845,0.9846,7
2010-09-17,10:15:00,0.9846,0.9846,0.9846,0.9846,6
2010-09-17,10:20:00,0.9845,0.9845,0.9843,0.9843,4
2010-09-17,10:25:00,0.9843,0.9843,0.9843,0.9843,1
2010-09-17,10:30:00,0.9845,0.9846,0.9845,0.9846,2
2010-09-17,10:35:00,0.9847,0.9847,0.9847,0.9847,7
2010-09-17,10:40:00,0.9848,0.9851,0.9848,0.9848,6
2010-09-17,10:45:00,0.9851,0.9852,0.9849,0.9852,21
2010-09-17,10:50:00,0.9851,0.9851,0.9849,0.9850,8
2010-09-17,10:55:00,0.9851,0.9852,0.9851,0.9851,3
2010-09-17,11:00:00,0.9850,0.9850,0.9848,0.9849,21
2010-09-17,11:05:00,0.9851,0.9851,0.9840,0.9841,186
2010-09-17,11:10:00,0.9840,0.9841,0.9835,0.9838,76
2010-09-17,11:15:00,0.9839,0.9840,0.9839,0.9840,2
2010-09-17,11:20:00,0.9839,0.9842,0.9839,0.9842,7
2010-09-17,11:25:00,0.9842,0.9843,0.9839,0.9843,42
2010-09-17,11:30:00,0.9844,0.9844,0.9844,0.9844,8
2010-09-17,11:35:00,0.9843,0.9846,0.9841,0.9841,37
2010-09-17,11:40:00,0.9841,0.9844,0.9841,0.9844,7
2010-09-17,11:45:00,0.9844,0.9844,0.9843,0.9843,4
2010-09-17,11:50:00,0.9842,0.9842,0.9840,0.9840,12
2010-09-17,11:55:00,0.9839,0.9839,0.9838,0.9839,12
2010-09-17,12:00:00,0.9838,0.9840,0.9836,0.9838,27
2010-09-17,12:05:00,0.9838,0.9843,0.9838,0.9839,19
2010-09-17,12:10:00,0.9838,0.9839,0.9837,0.9837,15
2010-09-17,12:15:00,0.9841,0.9845,0.9841,0.9845,60
2010-09-17,12:20:00,0.9846,0.9846,0.9843,0.9846,36
2010-09-17,12:25:00,0.9846,0.9858,0.9846,0.9852,147
2010-09-17,12:30:00,0.9853,0.9855,0.9850,0.9855,21
2010-09-17,12:35:00,0.9855,0.9860,0.9854,0.9858,46
2010-09-17,12:40:00,0.9858,0.9858,0.9857,0.9857,10
2010-09-17,12:45:00,0.9858,0.9859,0.9857,0.9857,7
2010-09-17,12:50:00,0.9860,0.9861,0.9860,0.9860,27
2010-09-17,12:55:00,0.9861,0.9864,0.9861,0.9864,7
2010-09-17,13:00:00,0.9863,0.9864,0.9863,0.9863,7
2010-09-17,13:05:00,0.9864,0.9867,0.9864,0.9865,51
2010-09-17,13:10:00,0.9865,0.9865,0.9865,0.9865,3
2010-09-17,13:15:00,0.9863,0.9866,0.9863,0.9865,8
2010-09-17,13:20:00,0.9865,0.9866,0.9865,0.9865,39
2010-09-17,13:25:00,0.9865,0.9865,0.9864,0.9864,8
2010-09-17,13:30:00,0.9864,0.9865,0.9859,0.9859,23
2010-09-17,13:35:00,0.9860,0.9868,0.9860,0.9867,21
2010-09-17,13:40:00,0.9866,0.9872,0.9866,0.9870,121
2010-09-17,13:45:00,0.9871,0.9871,0.9870,0.9870,9
2010-09-17,13:50:00,0.9870,0.9870,0.9867,0.9869,15
2010-09-17,13:55:00,0.9870,0.9872,0.9868,0.9868,13
2010-09-17,14:00:00,0.9868,0.9870,0.9853,0.9857,220
2010-09-17,14:05:00,0.9858,0.9859,0.9854,0.9856,50
2010-09-17,14:10:00,0.9857,0.9863,0.9854,0.9862,155
2010-09-17,14:15:00,0.9863,0.9866,0.9860,0.9865,61
2010-09-17,14:20:00,0.9866,0.9870,0.9861,0.9868,139
2010-09-17,14:25:00,0.9868,0.9869,0.9865,0.9869,35
2010-09-17,14:30:00,0.9870,0.9870,0.9859,0.9860,137
2010-09-17,14:35:00,0.9859,0.9861,0.9858,0.9861,80
2010-09-17,14:40:00,0.9860,0.9861,0.9858,0.9858,38
2010-09-17,14:45:00,0.9859,0.9864,0.9859,0.9859,176
2010-09-17,14:50:00,0.9858,0.9864,0.9858,0.9863,70
2010-09-17,14:55:00,0.9864,0.9865,0.9856,0.9857,181
2010-09-17,15:00:00,0.9857,0.9863,0.9856,0.9860,214
2010-09-17,15:05:00,0.9859,0.9863,0.9857,0.9859,200
2010-09-17,15:10:00,0.9860,0.9865,0.9859,0.9863,275
2010-09-17,15:15:00,0.9865,0.9866,0.9862,0.9862,130
2010-09-17,15:20:00,0.9861,0.9862,0.9857,0.9857,188
2010-09-17,15:25:00,0.9857,0.9860,0.9857,0.9858,265
2010-09-17,15:30:00,0.9858,0.9859,0.9848,0.9852,337
2010-09-17,15:35:00,0.9851,0.9852,0.9846,0.9851,317
2010-09-17,15:40:00,0.9851,0.9853,0.9847,0.9848,355
2010-09-17,15:45:00,0.9846,0.9846,0.9829,0.9837,790
2010-09-17,15:50:00,0.9837,0.9838,0.9830,0.9835,383
2010-09-17,15:55:00,0.9834,0.9842,0.9831,0.9836,450
2010-09-17,16:00:00,0.9837,0.9840,0.9832,0.9840,158
2010-09-17,16:05:00,0.9840,0.9841,0.9829,0.9833,206
2010-09-17,16:10:00,0.9833,0.9836,0.9829,0.9833,181
2010-09-17,16:15:00,0.9833,0.9833,0.9826,0.9832,237
2010-09-17,16:20:00,0.9832,0.9838,0.9832,0.9836,151
2010-09-17,16:25:00,0.9836,0.9839,0.9835,0.9837,148
2010-09-17,16:30:00,0.9836,0.9843,0.9835,0.9843,94
2010-09-17,16:35:00,0.9843,0.9846,0.9841,0.9845,75
2010-09-17,16:40:00,0.9847,0.9850,0.9846,0.9848,120
2010-09-17,16:45:00,0.9849,0.9856,0.9847,0.9856,375
2010-09-17,16:50:00,0.9856,0.9859,0.9853,0.9853,222
2010-09-17,16:55:00,0.9853,0.9854,0.9848,0.9848,79
2010-09-17,17:00:00,0.9849,0.9850,0.9847,0.9848,91
2010-09-17,17:05:00,0.9848,0.9852,0.9848,0.9852,58
2010-09-17,17:10:00,0.9852,0.9852,0.9848,0.9851,110
2010-09-17,17:15:00,0.9848,0.9848,0.9839,0.9844,64
2010-09-17,17:20:00,0.9843,0.9844,0.9837,0.9843,98
2010-09-17,17:25:00,0.9842,0.9842,0.9838,0.9841,100
2010-09-17,17:30:00,0.9840,0.9843,0.9839,0.9843,21
2010-09-17,17:35:00,0.9843,0.9850,0.9843,0.9850,169
2010-09-17,17:40:00,0.9851,0.9854,0.9847,0.9851,124
2010-09-17,17:45:00,0.9852,0.9853,0.9849,0.9850,66
2010-09-17,17:50:00,0.9851,0.9852,0.9849,0.9849,43
2010-09-17,17:55:00,0.9850,0.9851,0.9848,0.9851,110
2010-09-17,18:00:00,0.9852,0.9852,0.9845,0.9851,141
2010-09-17,18:05:00,0.9851,0.9854,0.9850,0.9851,196
2010-09-17,18:10:00,0.9851,0.9853,0.9848,0.9848,97
2010-09-17,18:15:00,0.9848,0.9850,0.9848,0.9849,60
2010-09-17,18:20:00,0.9849,0.9849,0.9841,0.9844,275
2010-09-17,18:25:00,0.9844,0.9846,0.9836,0.9837,159
2010-09-17,18:30:00,0.9838,0.9839,0.9832,0.9834,139
2010-09-17,18:35:00,0.9836,0.9849,0.9834,0.9844,362
2010-09-17,18:40:00,0.9844,0.9847,0.9839,0.9846,177
2010-09-17,18:45:00,0.9846,0.9851,0.9846,0.9851,136
2010-09-17,18:50:00,0.9850,0.9857,0.9849,0.9849,315
2010-09-17,18:55:00,0.9850,0.9857,0.9848,0.9856,188
2010-09-17,19:00:00,0.9856,0.9863,0.9854,0.9860,251
2010-09-17,19:05:00,0.9859,0.9860,0.9857,0.9859,76
2010-09-17,19:10:00,0.9859,0.9860,0.9857,0.9857,59
2010-09-17,19:15:00,0.9858,0.9862,0.9855,0.9862,139
2010-09-17,19:20:00,0.9864,0.9879,0.9862,0.9874,727
2010-09-17,19:25:00,0.9875,0.9879,0.9872,0.9873,142
2010-09-17,19:30:00,0.9873,0.9875,0.9870,0.9871,163
2010-09-17,19:35:00,0.9872,0.9873,0.9869,0.9873,95
2010-09-17,19:40:00,0.9873,0.9890,0.9872,0.9882,587
2010-09-17,19:45:00,0.9883,0.9899,0.9883,0.9893,611
2010-09-17,19:50:00,0.9892,0.9892,0.9885,0.9887,265
2010-09-17,19:55:00,0.9888,0.9889,0.9881,0.9885,314
2010-09-17,20:00:00,0.9884,0.9891,0.9884,0.9890,252
2010-09-17,20:05:00,0.9889,0.9892,0.9887,0.9890,541
2010-09-17,20:10:00,0.9890,0.9893,0.9885,0.9892,348
2010-09-17,20:15:00,0.9893,0.9901,0.9890,0.9894,514
2010-09-17,20:20:00,0.9893,0.9902,0.9892,0.9894,303
2010-09-17,20:25:00,0.9895,0.9898,0.9893,0.9894,172
2010-09-17,20:30:00,0.9894,0.9922,0.9894,0.9913,1797
2010-09-17,20:35:00,0.9913,0.9926,0.9909,0.9918,1601
2010-09-17,20:40:00,0.9919,0.9923,0.9917,0.9918,529
2010-09-17,20:45:00,0.9918,0.9919,0.9913,0.9913,540
2010-09-17,20:50:00,0.9913,0.9915,0.9905,0.9907,680
2010-09-17,20:55:00,0.9908,0.9908,0.9898,0.9900,380
2010-09-17,21:00:00,0.9899,0.9906,0.9899,0.9902,339
2010-09-17,21:05:00,0.9902,0.9902,0.9888,0.9892,801
2010-09-17,21:10:00,0.9891,0.9901,0.9891,0.9892,334
2010-09-17,21:15:00,0.9891,0.9896,0.9888,0.9896,304
2010-09-17,21:20:00,0.9896,0.9900,0.9894,0.9899,216
2010-09-17,21:25:00,0.9900,0.9905,0.9894,0.9899,600
2010-09-17,21:30:00,0.9899,0.9903,0.9893,0.9897,363
2010-09-17,21:35:00,0.9898,0.9909,0.9892,0.9907,419
2010-09-17,21:40:00,0.9907,0.9913,0.9903,0.9910,302
2010-09-17,21:45:00,0.9910,0.9914,0.9908,0.9913,235
2010-09-17,21:50:00,0.9912,0.9924,0.9912,0.9920,581
2010-09-17,21:55:00,0.9921,0.9939,0.9921,0.9927,2071
2010-09-17,22:00:00,0.9927,0.9930,0.9923,0.9930,780
2010-09-17,22:05:00,0.9930,0.9931,0.9921,0.9923,522
2010-09-17,22:10:00,0.9924,0.9930,0.9921,0.9928,241
2010-09-17,22:15:00,0.9929,0.9929,0.9922,0.9924,259
2010-09-17,22:20:00,0.9924,0.9926,0.9920,0.9922,225
2010-09-17,22:25:00,0.9922,0.9928,0.9922,0.9926,209
2010-09-17,22:30:00,0.9926,0.9927,0.9909,0.9915,936
2010-09-17,22:35:00,0.9914,0.9916,0.9911,0.9913,209
2010-09-17,22:40:00,0.9914,0.9920,0.9914,0.9920,362
2010-09-17,22:45:00,0.9920,0.9920,0.9909,0.9911,495
2010-09-17,22:50:00,0.9910,0.9914,0.9904,0.9906,532
2010-09-17,22:55:00,0.9906,0.9912,0.9899,0.9903,392
2010-09-17,23:00:00,0.9902,0.9909,0.9900,0.9905,528
2010-09-17,23:05:00,0.9905,0.9907,0.9899,0.9904,474
2010-09-17,23:10:00,0.9905,0.9910,0.9901,0.9909,187
2010-09-17,23:15:00,0.9911,0.9918,0.9910,0.9918,104
2010-09-17,23:20:00,0.9918,0.9922,0.9914,0.9917,284
2010-09-17,23:25:00,0.9917,0.9917,0.9911,0.9914,141
2010-09-17,23:30:00,0.9913,0.9917,0.9910,0.9917,112
2010-09-17,23:35:00,0.9917,0.9920,0.9916,0.9919,84
2010-09-17,23:40:00,0.9920,0.9921,0.9918,0.9918,45
2010-09-17,23:45:00,0.9916,0.9917,0.9913,0.9916,53
2010-09-17,23:50:00,0.9916,0.9918,0.9914,0.9914,38
2010-09-17,23:55:00,0.9915,0.9919,0.9914,0.9916,105
2010-09-18,00:00:00,0.9916,0.9920,0.9914,0.9920,93
2010-09-18,00:05:00,0.9920,0.9923,0.9919,0.9923,65
2010-09-18,00:10:00,0.9921,0.9921,0.9913,0.9915,105
2010-09-18,00:15:00,0.9917,0.9917,0.9913,0.9913,35
2010-09-18,00:20:00,0.9913,0.9915,0.9908,0.9909,69
2010-09-18,00:25:00,0.9908,0.9913,0.9908,0.9913,27
2010-09-18,00:30:00,0.9913,0.9914,0.9909,0.9910,40
2010-09-18,00:35:00,0.9911,0.9914,0.9911,0.9913,40
2010-09-18,00:40:00,0.9912,0.9913,0.9908,0.9908,30
2010-09-18,00:45:00,0.9908,0.9911,0.9908,0.9911,30
2010-09-18,00:50:00,0.9910,0.9915,0.9910,0.9915,27
2010-09-18,00:55:00,0.9912,0.9912,0.9908,0.9908,39
2010-09-18,01:00:00,0.9908,0.9908,0.9905,0.9905,65
2010-09-18,01:05:00,0.9906,0.9906,0.9901,0.9902,37
2010-09-18,01:10:00,0.9902,0.9903,0.9901,0.9901,33
2010-09-18,01:15:00,0.9900,0.9900,0.9898,0.9900,25
2010-09-18,01:20:00,0.9901,0.9907,0.9901,0.9904,43
2010-09-18,01:25:00,0.9907,0.9907,0.9905,0.9905,12
2010-09-18,01:30:00,0.9905,0.9905,0.9904,0.9905,11
2010-09-18,01:35:00,0.9904,0.9905,0.9902,0.9902,21
2010-09-18,01:40:00,0.9903,0.9904,0.9902,0.9904,23
2010-09-18,01:45:00,0.9902,0.9904,0.9902,0.9904,55
2010-09-18,01:50:00,0.9904,0.9904,0.9901,0.9902,46
2010-09-18,01:55:00,0.9902,0.9905,0.9902,0.9905,80
2010-09-18,02:00:00,0.9906,0.9907,0.9905,0.9905,29
2010-09-18,02:05:00,0.9906,0.9909,0.9906,0.9909,49
2010-09-18,02:10:00,0.9910,0.9913,0.9908,0.9911,114
2010-09-18,02:15:00,0.9911,0.9912,0.9910,0.9912,169
2010-09-18,02:20:00,0.9912,0.9917,0.9910,0.9917,248
2010-09-18,02:25:00,0.9916,0.9918,0.9913,0.9913,49
2010-09-18,02:30:00,0.9914,0.9914,0.9909,0.9910,112
2010-09-18,02:35:00,0.9909,0.9910,0.9905,0.9906,128
2010-09-18,02:40:00,0.9905,0.9906,0.9903,0.9904,108
2010-09-18,02:45:00,0.9904,0.9904,0.9899,0.9899,135
2010-09-18,02:50:00,0.9900,0.9903,0.9899,0.9903,287
2010-09-18,02:55:00,0.9903,0.9909,0.9901,0.9907,422
2010-09-18,03:00:00,0.9906,0.9909,0.9903,0.9904,125
2010-09-18,03:05:00,0.9904,0.9905,0.9904,0.9904,7
2010-09-18,03:10:00,0.9903,0.9911,0.9903,0.9911,53
2010-09-18,03:15:00,0.9910,0.9913,0.9907,0.9907,120
2010-09-18,03:20:00,0.9907,0.9907,0.9906,0.9907,31
2010-09-18,03:25:00,0.9905,0.9906,0.9905,0.9906,5
2010-09-18,03:30:00,0.9905,0.9908,0.9905,0.9908,15
2010-09-18,03:35:00,0.9908,0.9912,0.9907,0.9912,63
2010-09-18,03:40:00,0.9912,0.9913,0.9910,0.9912,32
2010-09-18,03:45:00,0.9911,0.9911,0.9910,0.9910,17
2010-09-18,03:50:00,0.9912,0.9912,0.9910,0.9911,96
2010-09-18,03:55:00,0.9911,0.9912,0.9911,0.9911,64
2010-09-18,04:00:00,0.9911,0.9913,0.9910,0.9912,122
2010-09-18,04:05:00,0.9911,0.9912,0.9911,0.9912,33
2010-09-18,04:10:00,0.9911,0.9912,0.9909,0.9910,22
2010-09-18,04:15:00,0.9910,0.9910,0.9910,0.9910,1
2010-09-18,04:20:00,0.9909,0.9909,0.9908,0.9908,10
2010-09-18,04:25:00,0.9909,0.9909,0.9909,0.9909,1
2010-09-18,04:30:00,0.9908,0.9908,0.9907,0.9908,12
2010-09-18,04:35:00,0.9909,0.9909,0.9909,0.9909,1
2010-09-18,04:45:00,0.9909,0.9910,0.9908,0.9908,17
2010-09-18,04:50:00,0.9908,0.9910,0.9908,0.9910,3
2010-09-18,04:55:00,0.9913,0.9913,0.9911,0.9913,4
2010-09-18,05:00:00,0.9907,0.9907,0.9907,0.9907,1
2010-09-20,06:00:00,0.9909,0.9909,0.9909,0.9909,3
2010-09-20,06:10:00,0.9904,0.9905,0.9903,0.9904,13
2010-09-20,06:15:00,0.9905,0.9905,0.9904,0.9904,7
2010-09-20,06:20:00,0.9907,0.9908,0.9905,0.9908,7
2010-09-20,06:25:00,0.9906,0.9909,0.9906,0.9906,6
2010-09-20,06:30:00,0.9908,0.9910,0.9908,0.9910,4
2010-09-20,06:35:00,0.9911,0.9912,0.9910,0.9912,12
2010-09-20,06:40:00,0.9912,0.9912,0.9911,0.9911,6
2010-09-20,06:45:00,0.9912,0.9912,0.9910,0.9910,6
2010-09-20,06:50:00,0.9912,0.9912,0.9912,0.9912,7
2010-09-20,06:55:00,0.9912,0.9912,0.9912,0.9912,9
2010-09-20,07:05:00,0.9911,0.9914,0.9911,0.9914,6
2010-09-20,07:10:00,0.9911,0.9911,0.9911,0.9911,1
2010-09-20,07:15:00,0.9911,0.9911,0.9911,0.9911,2
2010-09-20,07:20:00,0.9912,0.9912,0.9910,0.9910,3
2010-09-20,07:25:00,0.9906,0.9906,0.9906,0.9906,2
2010-09-20,07:30:00,0.9905,0.9905,0.9903,0.9903,12
2010-09-20,07:35:00,0.9904,0.9906,0.9904,0.9905,5
2010-09-20,07:40:00,0.9905,0.9905,0.9905,0.9905,2
2010-09-20,07:45:00,0.9903,0.9903,0.9898,0.9900,20
2010-09-20,07:50:00,0.9901,0.9901,0.9900,0.9901,10
2010-09-20,07:55:00,0.9901,0.9904,0.9900,0.9904,23
2010-09-20,08:00:00,0.9904,0.9904,0.9902,0.9903,22
2010-09-20,08:05:00,0.9903,0.9906,0.9903,0.9906,77
2010-09-20,08:10:00,0.9905,0.9906,0.9904,0.9904,71
2010-09-20,08:15:00,0.9904,0.9904,0.9895,0.9898,58
2010-09-20,08:20:00,0.9900,0.9900,0.9898,0.9898,5
2010-09-20,08:25:00,0.9898,0.9898,0.9898,0.9898,2
2010-09-20,08:30:00,0.9899,0.9901,0.9899,0.9901,7
2010-09-20,08:35:00,0.9900,0.9901,0.9900,0.9900,4
2010-09-20,08:40:00,0.9901,0.9905,0.9901,0.9904,10
2010-09-20,08:45:00,0.9905,0.9906,0.9905,0.9906,2
2010-09-20,08:50:00,0.9906,0.9906,0.9905,0.9905,3
2010-09-20,08:55:00,0.9905,0.9910,0.9905,0.9910,11
2010-09-20,09:00:00,0.9911,0.9911,0.9910,0.9911,4
2010-09-20,09:05:00,0.9911,0.9911,0.9911,0.9911,2
2010-09-20,09:10:00,0.9910,0.9910,0.9905,0.9905,25
2010-09-20,09:15:00,0.9905,0.9906,0.9905,0.9906,4
2010-09-20,09:20:00,0.9906,0.9907,0.9901,0.9903,56
2010-09-20,09:25:00,0.9903,0.9909,0.9903,0.9908,41
2010-09-20,09:30:00,0.9909,0.9909,0.9909,0.9909,13
2010-09-20,09:40:00,0.9908,0.9909,0.9907,0.9907,7
2010-09-20,09:45:00,0.9907,0.9907,0.9907,0.9907,2
2010-09-20,09:50:00,0.9909,0.9909,0.9908,0.9908,4
2010-09-20,09:55:00,0.9907,0.9910,0.9907,0.9910,4
2010-09-20,10:00:00,0.9912,0.9913,0.9912,0.9913,4
2010-09-20,10:05:00,0.9912,0.9912,0.9912,0.9912,1
2010-09-20,10:10:00,0.9912,0.9913,0.9911,0.9911,7
2010-09-20,10:15:00,0.9912,0.9912,0.9911,0.9911,2
2010-09-20,10:20:00,0.9912,0.9914,0.9912,0.9913,16
2010-09-20,10:25:00,0.9913,0.9918,0.9913,0.9918,31
2010-09-20,10:30:00,0.9918,0.9919,0.9916,0.9918,41
2010-09-20,10:35:00,0.9918,0.9919,0.9917,0.9919,20
2010-09-20,10:40:00,0.9917,0.9917,0.9916,0.9916,5
2010-09-20,10:45:00,0.9916,0.9916,0.9915,0.9915,3
2010-09-20,10:50:00,0.9915,0.9916,0.9914,0.9916,8
2010-09-20,10:55:00,0.9916,0.9917,0.9915,0.9916,8
2010-09-20,11:00:00,0.9915,0.9918,0.9914,0.9918,40
2010-09-20,11:05:00,0.9917,0.9918,0.9917,0.9918,3
2010-09-20,11:10:00,0.9917,0.9917,0.9916,0.9916,12
2010-09-20,11:15:00,0.9916,0.9917,0.9916,0.9917,6
2010-09-20,11:20:00,0.9915,0.9915,0.9913,0.9914,25
2010-09-20,11:25:00,0.9914,0.9914,0.9914,0.9914,3
2010-09-20,11:30:00,0.9914,0.9914,0.9914,0.9914,10
2010-09-20,11:35:00,0.9913,0.9913,0.9913,0.9913,2
2010-09-20,11:40:00,0.9914,0.9915,0.9913,0.9914,11
2010-09-20,11:45:00,0.9913,0.9913,0.9911,0.9911,10
2010-09-20,11:50:00,0.9911,0.9911,0.9901,0.9901,46
2010-09-20,11:55:00,0.9902,0.9904,0.9902,0.9904,6
2010-09-20,12:00:00,0.9904,0.9906,0.9904,0.9905,14
2010-09-20,12:05:00,0.9905,0.9909,0.9903,0.9908,36
2010-09-20,12:10:00,0.9908,0.9909,0.9904,0.9904,21
2010-09-20,12:15:00,0.9902,0.9902,0.9901,0.9901,9
2010-09-20,12:20:00,0.9902,0.9902,0.9899,0.9899,19
2010-09-20,12:25:00,0.9901,0.9901,0.9900,0.9900,20
2010-09-20,12:30:00,0.9899,0.9899,0.9899,0.9899,1
2010-09-20,12:35:00,0.9898,0.9899,0.9893,0.9897,140
2010-09-20,12:40:00,0.9896,0.9898,0.9896,0.9897,10
2010-09-20,12:45:00,0.9896,0.9896,0.9895,0.9896,20
2010-09-20,12:50:00,0.9894,0.9894,0.9894,0.9894,2
2010-09-20,12:55:00,0.9892,0.9892,0.9889,0.9890,36
2010-09-20,13:00:00,0.9891,0.9891,0.9891,0.9891,2
2010-09-20,13:05:00,0.9892,0.9895,0.9892,0.9895,16
2010-09-20,13:10:00,0.9891,0.9895,0.9891,0.9893,32
2010-09-20,13:15:00,0.9894,0.9897,0.9894,0.9894,22
2010-09-20,13:20:00,0.9895,0.9895,0.9894,0.9894,8
2010-09-20,13:25:00,0.9894,0.9894,0.9894,0.9894,1
2010-09-20,13:30:00,0.9891,0.9896,0.9891,0.9894,34
2010-09-20,13:35:00,0.9894,0.9895,0.9894,0.9895,5
2010-09-20,13:40:00,0.9894,0.9897,0.9893,0.9894,52
2010-09-20,13:45:00,0.9894,0.9898,0.9894,0.9898,25
2010-09-20,13:50:00,0.9898,0.9898,0.9897,0.9898,47
2010-09-20,13:55:00,0.9898,0.9902,0.9898,0.9901,109
2010-09-20,14:00:00,0.9901,0.9905,0.9901,0.9904,170
2010-09-20,14:05:00,0.9905,0.9908,0.9904,0.9906,207
2010-09-20,14:10:00,0.9907,0.9907,0.9904,0.9906,249
2010-09-20,14:15:00,0.9906,0.9906,0.9903,0.9904,21
2010-09-20,14:20:00,0.9904,0.9905,0.9898,0.9898,56
2010-09-20,14:25:00,0.9899,0.9902,0.9897,0.9901,87
2010-09-20,14:30:00,0.9901,0.9902,0.9899,0.9901,230
2010-09-20,14:35:00,0.9901,0.9902,0.9900,0.9900,37
2010-09-20,14:40:00,0.9902,0.9906,0.9901,0.9906,154
2010-09-20,14:45:00,0.9905,0.9911,0.9904,0.9911,165
2010-09-20,14:50:00,0.9910,0.9911,0.9909,0.9910,112
2010-09-20,14:55:00,0.9911,0.9916,0.9910,0.9916,111
2010-09-20,15:00:00,0.9917,0.9918,0.9907,0.9910,240
2010-09-20,15:05:00,0.9910,0.9912,0.9910,0.9911,50
2010-09-20,15:10:00,0.9911,0.9923,0.9911,0.9922,221
2010-09-20,15:15:00,0.9923,0.9926,0.9922,0.9926,165
2010-09-20,15:20:00,0.9925,0.9935,0.9924,0.9933,237
2010-09-20,15:25:00,0.9933,0.9972,0.9933,0.9972,1260
2010-09-20,15:30:00,0.9971,0.9977,0.9966,0.9972,1302
2010-09-20,15:35:00,0.9972,0.9979,0.9966,0.9967,665
2010-09-20,15:40:00,0.9968,0.9971,0.9966,0.9970,122
2010-09-20,15:45:00,0.9971,0.9972,0.9967,0.9969,290
2010-09-20,15:50:00,0.9968,0.9976,0.9968,0.9975,66
2010-09-20,15:55:00,0.9974,0.9978,0.9974,0.9976,39
2010-09-20,16:00:00,0.9975,0.9976,0.9968,0.9971,91
2010-09-20,16:05:00,0.9969,0.9974,0.9969,0.9972,43
2010-09-20,16:10:00,0.9970,0.9973,0.9969,0.9969,96
2010-09-20,16:15:00,0.9968,0.9970,0.9956,0.9958,402
2010-09-20,16:20:00,0.9957,0.9961,0.9954,0.9959,93
2010-09-20,16:25:00,0.9960,0.9960,0.9956,0.9959,20
2010-09-20,16:30:00,0.9958,0.9958,0.9954,0.9957,46
2010-09-20,16:35:00,0.9956,0.9956,0.9949,0.9953,225
2010-09-20,16:40:00,0.9953,0.9957,0.9951,0.9951,231
2010-09-20,16:45:00,0.9951,0.9952,0.9948,0.9950,157
2010-09-20,16:50:00,0.9950,0.9951,0.9948,0.9950,30
2010-09-20,16:55:00,0.9949,0.9951,0.9949,0.9950,56
2010-09-20,17:00:00,0.9950,0.9955,0.9949,0.9954,78
2010-09-20,17:05:00,0.9954,0.9963,0.9953,0.9962,171
2010-09-20,17:10:00,0.9963,0.9964,0.9962,0.9963,116
2010-09-20,17:15:00,0.9964,0.9964,0.9960,0.9961,113
2010-09-20,17:20:00,0.9961,0.9967,0.9961,0.9965,125
2010-09-20,17:25:00,0.9964,0.9964,0.9960,0.9963,38
2010-09-20,17:30:00,0.9964,0.9966,0.9963,0.9964,118
2010-09-20,17:35:00,0.9963,0.9966,0.9963,0.9966,49
2010-09-20,17:40:00,0.9966,0.9974,0.9965,0.9967,264
2010-09-20,17:45:00,0.9967,0.9970,0.9966,0.9967,131
2010-09-20,17:50:00,0.9967,0.9969,0.9964,0.9964,107
2010-09-20,17:55:00,0.9963,0.9966,0.9962,0.9966,57
2010-09-20,18:00:00,0.9965,0.9967,0.9963,0.9963,109
2010-09-20,18:05:00,0.9964,0.9968,0.9961,0.9966,122
2010-09-20,18:10:00,0.9966,0.9967,0.9964,0.9965,55
2010-09-20,18:15:00,0.9965,0.9966,0.9959,0.9960,197
2010-09-20,18:20:00,0.9960,0.9962,0.9953,0.9954,410
2010-09-20,18:25:00,0.9954,0.9959,0.9953,0.9959,53
2010-09-20,18:30:00,0.9960,0.9963,0.9957,0.9958,116
2010-09-20,18:35:00,0.9959,0.9962,0.9959,0.9962,26
2010-09-20,18:40:00,0.9961,0.9968,0.9961,0.9967,95
2010-09-20,18:45:00,0.9967,0.9967,0.9962,0.9965,94
2010-09-20,18:50:00,0.9964,0.9966,0.9964,0.9966,46
2010-09-20,18:55:00,0.9965,0.9965,0.9962,0.9963,33
2010-09-20,19:00:00,0.9963,0.9963,0.9957,0.9957,131
2010-09-20,19:05:00,0.9958,0.9958,0.9953,0.9953,121
2010-09-20,19:10:00,0.9953,0.9953,0.9952,0.9952,90
2010-09-20,19:15:00,0.9952,0.9955,0.9952,0.9954,162
2010-09-20,19:20:00,0.9954,0.9955,0.9953,0.9955,50
2010-09-20,19:25:00,0.9954,0.9954,0.9953,0.9953,11
2010-09-20,19:30:00,0.9953,0.9955,0.9952,0.9953,92
2010-09-20,19:35:00,0.9953,0.9955,0.9953,0.9955,23
2010-09-20,19:40:00,0.9956,0.9956,0.9952,0.9953,109
2010-09-20,19:45:00,0.9953,0.9953,0.9950,0.9952,54
2010-09-20,19:50:00,0.9952,0.9953,0.9951,0.9953,72
2010-09-20,19:55:00,0.9953,0.9953,0.9949,0.9950,132
2010-09-20,20:00:00,0.9951,0.9952,0.9935,0.9938,711
2010-09-20,20:05:00,0.9938,0.9942,0.9938,0.9940,168
2010-09-20,20:10:00,0.9940,0.9944,0.9938,0.9942,144
2010-09-20,20:15:00,0.9943,0.9945,0.9942,0.9943,86
2010-09-20,20:20:00,0.9943,0.9946,0.9940,0.9940,268
2010-09-20,20:25:00,0.9939,0.9940,0.9930,0.9934,382
2010-09-20,20:30:00,0.9934,0.9940,0.9932,0.9933,195
2010-09-20,20:35:00,0.9933,0.9934,0.9931,0.9932,70
2010-09-20,20:40:00,0.9932,0.9936,0.9931,0.9932,195
2010-09-20,20:45:00,0.9932,0.9933,0.9928,0.9928,116
2010-09-20,20:50:00,0.9929,0.9929,0.9922,0.9922,239
2010-09-20,20:55:00,0.9921,0.9927,0.9920,0.9927,202
2010-09-20,21:00:00,0.9927,0.9935,0.9924,0.9933,145
2010-09-20,21:05:00,0.9933,0.9936,0.9924,0.9926,231
2010-09-20,21:10:00,0.9924,0.9939,0.9923,0.9937,326
2010-09-20,21:15:00,0.9938,0.9945,0.9938,0.9941,303
2010-09-20,21:20:00,0.9940,0.9945,0.9939,0.9942,163
2010-09-20,21:25:00,0.9941,0.9948,0.9940,0.9946,223
2010-09-20,21:30:00,0.9944,0.9947,0.9942,0.9946,95
2010-09-20,21:35:00,0.9947,0.9948,0.9945,0.9945,93
2010-09-20,21:40:00,0.9945,0.9947,0.9940,0.9940,228
2010-09-20,21:45:00,0.9939,0.9944,0.9939,0.9943,74
2010-09-20,21:50:00,0.9943,0.9947,0.9943,0.9947,175
2010-09-20,21:55:00,0.9948,0.9949,0.9944,0.9945,166
2010-09-20,22:00:00,0.9945,0.9950,0.9943,0.9946,404
2010-09-20,22:05:00,0.9945,0.9948,0.9943,0.9945,151
2010-09-20,22:10:00,0.9945,0.9948,0.9943,0.9948,125
2010-09-20,22:15:00,0.9949,0.9953,0.9947,0.9951,169
2010-09-20,22:20:00,0.9951,0.9954,0.9951,0.9954,213
2010-09-20,22:25:00,0.9954,0.9968,0.9954,0.9966,562
2010-09-20,22:30:00,0.9966,0.9974,0.9963,0.9966,473
2010-09-20,22:35:00,0.9966,0.9970,0.9966,0.9966,207
2010-09-20,22:40:00,0.9968,0.9969,0.9966,0.9969,85
2010-09-20,22:45:00,0.9970,0.9973,0.9966,0.9967,534
2010-09-20,22:50:00,0.9966,0.9967,0.9960,0.9961,188
2010-09-20,22:55:00,0.9961,0.9962,0.9959,0.9962,100
2010-09-20,23:00:00,0.9961,0.9962,0.9956,0.9956,154
2010-09-20,23:05:00,0.9956,0.9963,0.9955,0.9961,187
2010-09-20,23:10:00,0.9962,0.9965,0.9961,0.9961,239
2010-09-20,23:15:00,0.9962,0.9963,0.9961,0.9962,141
2010-09-20,23:20:00,0.9962,0.9964,0.9960,0.9961,107
2010-09-20,23:25:00,0.9961,0.9962,0.9960,0.9961,46
2010-09-20,23:30:00,0.9960,0.9960,0.9954,0.9954,55
2010-09-20,23:35:00,0.9955,0.9956,0.9954,0.9954,36
2010-09-20,23:40:00,0.9954,0.9956,0.9953,0.9955,36
2010-09-20,23:45:00,0.9956,0.9956,0.9956,0.9956,29
2010-09-20,23:50:00,0.9957,0.9960,0.9956,0.9959,103
2010-09-20,23:55:00,0.9959,0.9959,0.9956,0.9957,57
2010-09-21,00:00:00,0.9957,0.9958,0.9957,0.9957,16
2010-09-21,00:05:00,0.9958,0.9959,0.9957,0.9958,19
2010-09-21,00:10:00,0.9958,0.9958,0.9956,0.9957,14
2010-09-21,00:15:00,0.9958,0.9958,0.9957,0.9957,5
2010-09-21,00:20:00,0.9958,0.9960,0.9958,0.9960,54
2010-09-21,00:25:00,0.9959,0.9959,0.9957,0.9957,19
2010-09-21,00:30:00,0.9958,0.9960,0.9958,0.9960,9
2010-09-21,00:35:00,0.9960,0.9962,0.9960,0.9961,37
2010-09-21,00:40:00,0.9962,0.9962,0.9957,0.9957,83
2010-09-21,00:45:00,0.9958,0.9960,0.9957,0.9958,99
2010-09-21,00:50:00,0.9958,0.9959,0.9956,0.9957,93
2010-09-21,00:55:00,0.9957,0.9957,0.9953,0.9956,111
2010-09-21,01:00:00,0.9958,0.9959,0.9955,0.9955,46
2010-09-21,01:05:00,0.9956,0.9957,0.9955,0.9956,7
2010-09-21,01:10:00,0.9955,0.9955,0.9952,0.9954,20
2010-09-21,01:15:00,0.9954,0.9954,0.9951,0.9951,40
2010-09-21,01:20:00,0.9950,0.9951,0.9949,0.9949,35
2010-09-21,01:25:00,0.9950,0.9950,0.9949,0.9949,3
2010-09-21,01:30:00,0.9953,0.9955,0.9950,0.9954,37
2010-09-21,01:35:00,0.9954,0.9960,0.9954,0.9960,63
2010-09-21,01:40:00,0.9960,0.9960,0.9958,0.9959,18
2010-09-21,01:45:00,0.9958,0.9958,0.9956,0.9957,105
2010-09-21,01:50:00,0.9958,0.9959,0.9958,0.9959,82
2010-09-21,01:55:00,0.9958,0.9960,0.9958,0.9958,7
2010-09-21,02:00:00,0.9960,0.9963,0.9960,0.9961,39
2010-09-21,02:05:00,0.9960,0.9967,0.9960,0.9966,134
2010-09-21,02:10:00,0.9966,0.9967,0.9960,0.9961,72
2010-09-21,02:15:00,0.9960,0.9961,0.9949,0.9950,616
2010-09-21,02:20:00,0.9951,0.9954,0.9951,0.9952,49
2010-09-21,02:25:00,0.9951,0.9955,0.9951,0.9955,60
2010-09-21,02:30:00,0.9955,0.9956,0.9951,0.9951,58
2010-09-21,02:35:00,0.9951,0.9951,0.9947,0.9949,196
2010-09-21,02:40:00,0.9949,0.9952,0.9949,0.9952,122
2010-09-21,02:45:00,0.9950,0.9950,0.9944,0.9950,192
2010-09-21,02:50:00,0.9949,0.9956,0.9949,0.9952,153
2010-09-21,02:55:00,0.9952,0.9952,0.9946,0.9949,345
2010-09-21,03:00:00,0.9950,0.9951,0.9946,0.9949,212
2010-09-21,03:05:00,0.9949,0.9949,0.9947,0.9948,49
2010-09-21,03:10:00,0.9948,0.9948,0.9946,0.9947,42
2010-09-21,03:15:00,0.9947,0.9947,0.9947,0.9947,1
2010-09-21,03:20:00,0.9946,0.9946,0.9941,0.9943,58
2010-09-21,03:25:00,0.9942,0.9946,0.9942,0.9945,18
2010-09-21,03:30:00,0.9946,0.9951,0.9946,0.9950,13
2010-09-21,03:35:00,0.9950,0.9951,0.9950,0.9951,14
2010-09-21,03:40:00,0.9951,0.9953,0.9950,0.9950,33
2010-09-21,03:45:00,0.9952,0.9954,0.9950,0.9954,33
2010-09-21,03:50:00,0.9954,0.9955,0.9951,0.9952,76
2010-09-21,03:55:00,0.9952,0.9958,0.9952,0.9958,172
2010-09-21,04:00:00,0.9956,0.9959,0.9955,0.9959,21
2010-09-21,04:05:00,0.9959,0.9961,0.9958,0.9959,31
2010-09-21,04:10:00,0.9961,0.9962,0.9960,0.9962,12
2010-09-21,04:15:00,0.9958,0.9960,0.9958,0.9960,14
2010-09-21,04:20:00,0.9959,0.9959,0.9959,0.9959,7
2010-09-21,04:25:00,0.9960,0.9963,0.9960,0.9960,10
2010-09-21,04:30:00,0.9961,0.9962,0.9961,0.9962,17
2010-09-21,04:35:00,0.9962,0.9962,0.9961,0.9961,15
2010-09-21,04:40:00,0.9961,0.9961,0.9961,0.9961,10
2010-09-21,04:45:00,0.9960,0.9961,0.9959,0.9961,9
2010-09-21,04:50:00,0.9961,0.9961,0.9960,0.9960,2
2010-09-21,04:55:00,0.9960,0.9960,0.9958,0.9960,4
2010-09-21,05:00:00,0.9949,0.9949,0.9949,0.9949,1
2010-09-21,06:00:00,0.9957,0.9957,0.9957,0.9957,2
2010-09-21,06:10:00,0.9957,0.9957,0.9955,0.9955,2
2010-09-21,06:20:00,0.9956,0.9957,0.9956,0.9957,2
2010-09-21,06:30:00,0.9955,0.9955,0.9954,0.9955,5
2010-09-21,06:35:00,0.9956,0.9956,0.9956,0.9956,1
2010-09-21,06:45:00,0.9954,0.9957,0.9954,0.9957,4
2010-09-21,07:00:00,0.9959,0.9959,0.9959,0.9959,1
2010-09-21,07:10:00,0.9960,0.9961,0.9959,0.9959,8
2010-09-21,07:15:00,0.9961,0.9961,0.9961,0.9961,2
2010-09-21,07:20:00,0.9962,0.9962,0.9959,0.9959,7
2010-09-21,07:25:00,0.9960,0.9960,0.9960,0.9960,1
2010-09-21,07:30:00,0.9956,0.9956,0.9956,0.9956,1
2010-09-21,07:35:00,0.9955,0.9955,0.9955,0.9955,3
2010-09-21,07:40:00,0.9954,0.9954,0.9953,0.9953,7
2010-09-21,07:45:00,0.9957,0.9961,0.9957,0.9960,16
2010-09-21,07:50:00,0.9958,0.9961,0.9957,0.9957,19
2010-09-21,07:55:00,0.9960,0.9963,0.9960,0.9961,18
2010-09-21,08:00:00,0.9961,0.9963,0.9959,0.9962,31
2010-09-21,08:05:00,0.9964,0.9964,0.9964,0.9964,2
2010-09-21,08:10:00,0.9964,0.9964,0.9963,0.9963,6
2010-09-21,08:15:00,0.9963,0.9966,0.9963,0.9966,8
2010-09-21,08:20:00,0.9966,0.9967,0.9966,0.9966,11
2010-09-21,08:25:00,0.9967,0.9967,0.9966,0.9966,5
2010-09-21,08:30:00,0.9965,0.9966,0.9964,0.9966,10
2010-09-21,08:35:00,0.9967,0.9968,0.9967,0.9968,12
2010-09-21,08:40:00,0.9966,0.9966,0.9965,0.9965,11
2010-09-21,08:45:00,0.9965,0.9966,0.9965,0.9966,8
2010-09-21,08:50:00,0.9967,0.9967,0.9965,0.9965,8
2010-09-21,08:55:00,0.9965,0.9973,0.9965,0.9973,72
2010-09-21,09:00:00,0.9973,0.9986,0.9973,0.9983,254
2010-09-21,09:05:00,0.9982,0.9985,0.9970,0.9970,132
2010-09-21,09:10:00,0.9970,0.9978,0.9970,0.9977,48
2010-09-21,09:15:00,0.9978,0.9978,0.9971,0.9973,31
2010-09-21,09:20:00,0.9972,0.9972,0.9970,0.9971,17
2010-09-21,09:25:00,0.9972,0.9973,0.9970,0.9972,31
2010-09-21,09:30:00,0.9972,0.9972,0.9966,0.9968,51
2010-09-21,09:35:00,0.9969,0.9972,0.9969,0.9971,7
2010-09-21,09:40:00,0.9971,0.9971,0.9970,0.9970,2
2010-09-21,09:45:00,0.9970,0.9972,0.9970,0.9972,2
2010-09-21,09:50:00,0.9971,0.9971,0.9971,0.9971,9
2010-09-21,10:00:00,0.9970,0.9970,0.9968,0.9968,4
2010-09-21,10:05:00,0.9968,0.9970,0.9968,0.9970,9
2010-09-21,10:10:00,0.9967,0.9967,0.9967,0.9967,3
2010-09-21,10:15:00,0.9966,0.9966,0.9966,0.9966,14
2010-09-21,10:20:00,0.9967,0.9967,0.9967,0.9967,1
2010-09-21,10:25:00,0.9966,0.9966,0.9966,0.9966,1
2010-09-21,10:30:00,0.9965,0.9965,0.9963,0.9963,5
2010-09-21,10:35:00,0.9962,0.9962,0.9962,0.9962,3
2010-09-21,10:40:00,0.9963,0.9963,0.9963,0.9963,2
2010-09-21,10:45:00,0.9962,0.9965,0.9962,0.9965,5
2010-09-21,10:50:00,0.9966,0.9967,0.9965,0.9967,5
2010-09-21,10:55:00,0.9972,0.9976,0.9971,0.9975,48
2010-09-21,11:00:00,0.9975,0.9975,0.9968,0.9971,29
2010-09-21,11:05:00,0.9970,0.9970,0.9967,0.9968,26
2010-09-21,11:10:00,0.9968,0.9968,0.9966,0.9966,7
2010-09-21,11:15:00,0.9964,0.9964,0.9964,0.9964,1
2010-09-21,11:20:00,0.9967,0.9968,0.9967,0.9968,4
2010-09-21,11:30:00,0.9968,0.9968,0.9968,0.9968,2
2010-09-21,11:35:00,0.9966,0.9966,0.9966,0.9966,1
2010-09-21,11:40:00,0.9966,0.9966,0.9966,0.9966,1
2010-09-21,11:50:00,0.9967,0.9968,0.9966,0.9968,15
2010-09-21,12:00:00,0.9968,0.9968,0.9967,0.9967,9
2010-09-21,12:05:00,0.9966,0.9966,0.9953,0.9957,107
2010-09-21,12:10:00,0.9955,0.9955,0.9945,0.9947,161
2010-09-21,12:15:00,0.9949,0.9950,0.9932,0.9942,355
2010-09-21,12:20:00,0.9943,0.9945,0.9940,0.9943,13
2010-09-21,12:25:00,0.9940,0.9943,0.9936,0.9940,56
2010-09-21,12:30:00,0.9939,0.9939,0.9934,0.9936,48
2010-09-21,12:35:00,0.9935,0.9936,0.9934,0.9935,7
2010-09-21,12:40:00,0.9938,0.9939,0.9938,0.9938,9
2010-09-21,12:45:00,0.9936,0.9936,0.9934,0.9934,9
2010-09-21,12:50:00,0.9936,0.9936,0.9936,0.9936,1
2010-09-21,12:55:00,0.9938,0.9947,0.9938,0.9947,28
2010-09-21,13:15:00,0.9943,0.9943,0.9943,0.9943,6
2010-09-21,13:20:00,0.9945,0.9945,0.9941,0.9941,10
2010-09-21,13:25:00,0.9942,0.9943,0.9940,0.9940,14
2010-09-21,13:30:00,0.9941,0.9942,0.9940,0.9941,13
2010-09-21,13:40:00,0.9938,0.9938,0.9937,0.9938,4
2010-09-21,13:45:00,0.9940,0.9940,0.9940,0.9940,5
2010-09-21,13:50:00,0.9944,0.9952,0.9944,0.9950,39
2010-09-21,13:55:00,0.9951,0.9954,0.9949,0.9953,46
2010-09-21,14:00:00,0.9952,0.9958,0.9952,0.9952,40
2010-09-21,14:05:00,0.9952,0.9954,0.9952,0.9952,32
2010-09-21,14:10:00,0.9953,0.9956,0.9951,0.9951,114
2010-09-21,14:15:00,0.9951,0.9954,0.9950,0.9954,26
2010-09-21,14:20:00,0.9953,0.9956,0.9951,0.9954,126
2010-09-21,14:25:00,0.9954,0.9955,0.9948,0.9948,70
2010-09-21,14:30:00,0.9949,0.9949,0.9945,0.9947,170
2010-09-21,14:35:00,0.9946,0.9947,0.9940,0.9941,163
2010-09-21,14:40:00,0.9941,0.9944,0.9936,0.9941,295
2010-09-21,14:45:00,0.9941,0.9942,0.9939,0.9939,37
2010-09-21,14:50:00,0.9939,0.9940,0.9935,0.9940,93
2010-09-21,14:55:00,0.9941,0.9959,0.9941,0.9957,203
2010-09-21,15:00:00,0.9957,0.9967,0.9950,0.9952,447
2010-09-21,15:05:00,0.9953,0.9959,0.9952,0.9958,133
2010-09-21,15:10:00,0.9958,0.9959,0.9953,0.9954,24
2010-09-21,15:15:00,0.9954,0.9964,0.9954,0.9960,149
2010-09-21,15:20:00,0.9956,0.9961,0.9956,0.9959,52
2010-09-21,15:25:00,0.9960,0.9966,0.9956,0.9964,305
2010-09-21,15:30:00,0.9963,0.9965,0.9961,0.9964,116
2010-09-21,15:35:00,0.9966,0.9966,0.9961,0.9964,222
2010-09-21,15:40:00,0.9964,0.9969,0.9964,0.9968,80
2010-09-21,15:45:00,0.9969,0.9973,0.9969,0.9972,56
2010-09-21,15:50:00,0.9972,0.9975,0.9971,0.9972,111
2010-09-21,15:55:00,0.9973,0.9977,0.9972,0.9976,121
2010-09-21,16:00:00,0.9977,0.9978,0.9972,0.9976,195
2010-09-21,16:05:00,0.9979,0.9992,0.9979,0.9989,759
2010-09-21,16:10:00,0.9990,0.9991,0.9976,0.9978,211
2010-09-21,16:15:00,0.9977,0.9982,0.9976,0.9979,140
2010-09-21,16:20:00,0.9979,0.9979,0.9973,0.9976,154
2010-09-21,16:25:00,0.9977,0.9978,0.9974,0.9977,38
2010-09-21,16:30:00,0.9976,0.9986,0.9976,0.9982,112
2010-09-21,16:35:00,0.9983,0.9983,0.9980,0.9981,160
2010-09-21,16:40:00,0.9980,0.9984,0.9978,0.9983,70
2010-09-21,16:45:00,0.9982,0.9990,0.9982,0.9989,176
2010-09-21,16:50:00,0.9988,0.9989,0.9984,0.9984,58
2010-09-21,16:55:00,0.9984,0.9987,0.9983,0.9987,94
2010-09-21,17:00:00,0.9987,0.9987,0.9983,0.9983,36
2010-09-21,17:05:00,0.9983,0.9983,0.9979,0.9981,128
2010-09-21,17:10:00,0.9981,0.9986,0.9974,0.9978,327
2010-09-21,17:15:00,0.9978,0.9979,0.9974,0.9975,200
2010-09-21,17:20:00,0.9975,0.9975,0.9968,0.9970,141
2010-09-21,17:25:00,0.9969,0.9969,0.9953,0.9957,493
2010-09-21,17:30:00,0.9960,0.9972,0.9958,0.9971,281
2010-09-21,17:35:00,0.9971,0.9977,0.9970,0.9977,202
2010-09-21,17:40:00,0.9976,0.9985,0.9976,0.9978,352
2010-09-21,17:45:00,0.9978,0.9978,0.9974,0.9975,160
2010-09-21,17:50:00,0.9976,0.9979,0.9975,0.9979,28
2010-09-21,17:55:00,0.9980,0.9983,0.9980,0.9983,106
2010-09-21,18:00:00,0.9981,0.9988,0.9979,0.9980,215
2010-09-21,18:05:00,0.9983,0.9985,0.9978,0.9980,54
2010-09-21,18:10:00,0.9980,0.9983,0.9979,0.9982,65
2010-09-21,18:15:00,0.9981,0.9985,0.9981,0.9984,20
2010-09-21,18:20:00,0.9985,0.9986,0.9982,0.9986,33
2010-09-21,18:25:00,0.9985,0.9988,0.9984,0.9988,76
2010-09-21,18:30:00,0.9987,0.9987,0.9982,0.9983,46
2010-09-21,18:35:00,0.9985,0.9990,0.9985,0.9990,58
2010-09-21,18:40:00,0.9989,0.9989,0.9986,0.9987,64
2010-09-21,18:45:00,0.9986,0.9986,0.9982,0.9982,77
2010-09-21,18:50:00,0.9982,0.9985,0.9982,0.9985,27
2010-09-21,18:55:00,0.9985,0.9988,0.9985,0.9987,49
2010-09-21,19:00:00,0.9985,0.9988,0.9984,0.9988,86
2010-09-21,19:05:00,0.9988,0.9988,0.9981,0.9981,61
2010-09-21,19:10:00,0.9981,0.9985,0.9981,0.9985,67
2010-09-21,19:15:00,0.9984,0.9984,0.9977,0.9979,219
2010-09-21,19:20:00,0.9979,0.9979,0.9976,0.9977,54
2010-09-21,19:25:00,0.9977,0.9981,0.9977,0.9981,38
2010-09-21,19:30:00,0.9981,0.9985,0.9980,0.9982,92
2010-09-21,19:35:00,0.9981,0.9981,0.9976,0.9980,232
2010-09-21,19:40:00,0.9980,0.9981,0.9980,0.9981,40
2010-09-21,19:45:00,0.9979,0.9979,0.9977,0.9979,55
2010-09-21,19:50:00,0.9977,0.9978,0.9975,0.9975,34
2010-09-21,19:55:00,0.9976,0.9981,0.9975,0.9981,103
2010-09-21,20:00:00,0.9981,0.9982,0.9979,0.9979,77
2010-09-21,20:05:00,0.9979,0.9980,0.9978,0.9978,117
2010-09-21,20:10:00,0.9978,0.9982,0.9977,0.9980,197
2010-09-21,20:15:00,0.9979,0.9980,0.9977,0.9980,77
2010-09-21,20:20:00,0.9979,0.9981,0.9976,0.9978,330
2010-09-21,20:25:00,0.9979,0.9981,0.9977,0.9980,170
2010-09-21,20:30:00,0.9981,0.9983,0.9969,0.9975,810
2010-09-21,20:35:00,0.9974,0.9978,0.9968,0.9976,216
2010-09-21,20:40:00,0.9978,0.9979,0.9974,0.9979,178
2010-09-21,20:45:00,0.9977,0.9981,0.9976,0.9979,85
2010-09-21,20:50:00,0.9979,0.9980,0.9972,0.9975,87
2010-09-21,20:55:00,0.9976,0.9979,0.9970,0.9974,201
2010-09-21,21:00:00,0.9974,0.9974,0.9970,0.9972,50
2010-09-21,21:05:00,0.9972,0.9973,0.9970,0.9973,58
2010-09-21,21:10:00,0.9973,0.9976,0.9972,0.9973,96
2010-09-21,21:15:00,0.9974,0.9976,0.9973,0.9975,104
2010-09-21,21:20:00,0.9975,0.9979,0.9973,0.9976,119
2010-09-21,21:25:00,0.9976,0.9977,0.9972,0.9973,339
2010-09-21,21:30:00,0.9975,0.9982,0.9974,0.9981,265
2010-09-21,21:35:00,0.9981,0.9982,0.9976,0.9976,197
2010-09-21,21:40:00,0.9976,0.9977,0.9974,0.9976,75
2010-09-21,21:45:00,0.9977,0.9981,0.9976,0.9981,324
2010-09-21,21:50:00,0.9982,0.9984,0.9978,0.9978,186
2010-09-21,21:55:00,0.9979,0.9984,0.9977,0.9978,355
2010-09-21,22:00:00,0.9978,0.9979,0.9968,0.9970,213
2010-09-21,22:05:00,0.9971,0.9974,0.9970,0.9973,138
2010-09-21,22:10:00,0.9973,0.9979,0.9973,0.9979,61
2010-09-21,22:15:00,0.9980,0.9984,0.9979,0.9983,157
2010-09-21,22:20:00,0.9983,0.9983,0.9980,0.9980,71
2010-09-21,22:25:00,0.9980,0.9980,0.9978,0.9978,29
2010-09-21,22:30:00,0.9978,0.9981,0.9978,0.9979,55
2010-09-21,22:35:00,0.9978,0.9980,0.9976,0.9977,45
2010-09-21,22:40:00,0.9976,0.9980,0.9976,0.9978,71
2010-09-21,22:45:00,0.9979,0.9979,0.9972,0.9975,345
2010-09-21,22:50:00,0.9974,0.9974,0.9965,0.9965,247
2010-09-21,22:55:00,0.9966,0.9972,0.9962,0.9968,232
2010-09-21,23:00:00,0.9968,0.9972,0.9966,0.9971,400
2010-09-21,23:05:00,0.9970,0.9973,0.9967,0.9967,213
2010-09-21,23:10:00,0.9967,0.9968,0.9962,0.9963,265
2010-09-21,23:15:00,0.9963,0.9963,0.9958,0.9959,169
2010-09-21,23:20:00,0.9959,0.9964,0.9957,0.9963,458
2010-09-21,23:25:00,0.9962,0.9963,0.9961,0.9961,129
2010-09-21,23:30:00,0.9961,0.9963,0.9961,0.9962,149
2010-09-21,23:35:00,0.9963,0.9967,0.9963,0.9967,64
2010-09-21,23:40:00,0.9967,0.9972,0.9967,0.9971,114
2010-09-21,23:45:00,0.9970,0.9971,0.9969,0.9971,84
2010-09-21,23:50:00,0.9971,0.9971,0.9969,0.9969,33
2010-09-21,23:55:00,0.9970,0.9970,0.9967,0.9968,67
2010-09-22,00:00:00,0.9967,0.9969,0.9965,0.9968,48
2010-09-22,00:05:00,0.9968,0.9968,0.9966,0.9967,33
2010-09-22,00:10:00,0.9967,0.9967,0.9965,0.9966,23
2010-09-22,00:15:00,0.9967,0.9972,0.9967,0.9969,20
2010-09-22,00:20:00,0.9969,0.9969,0.9964,0.9964,24
2010-09-22,00:25:00,0.9964,0.9966,0.9960,0.9961,108
2010-09-22,00:30:00,0.9962,0.9964,0.9962,0.9962,35
2010-09-22,00:35:00,0.9962,0.9963,0.9961,0.9961,33
2010-09-22,00:40:00,0.9962,0.9962,0.9955,0.9958,207
2010-09-22,00:45:00,0.9958,0.9959,0.9956,0.9957,95
2010-09-22,00:50:00,0.9957,0.9958,0.9955,0.9955,29
2010-09-22,00:55:00,0.9956,0.9956,0.9947,0.9949,169
2010-09-22,01:00:00,0.9949,0.9956,0.9949,0.9953,408
2010-09-22,01:05:00,0.9954,0.9958,0.9953,0.9953,94
2010-09-22,01:10:00,0.9953,0.9953,0.9951,0.9951,70
2010-09-22,01:15:00,0.9952,0.9953,0.9951,0.9951,60
2010-09-22,01:20:00,0.9951,0.9953,0.9949,0.9950,184
2010-09-22,01:25:00,0.9951,0.9953,0.9950,0.9950,15
2010-09-22,01:30:00,0.9952,0.9952,0.9952,0.9952,23
2010-09-22,01:35:00,0.9952,0.9952,0.9947,0.9948,74
2010-09-22,01:40:00,0.9948,0.9957,0.9947,0.9956,505
2010-09-22,01:45:00,0.9957,0.9969,0.9955,0.9967,143
2010-09-22,01:50:00,0.9967,0.9967,0.9964,0.9964,131
2010-09-22,01:55:00,0.9962,0.9963,0.9960,0.9963,57
2010-09-22,02:00:00,0.9964,0.9971,0.9962,0.9970,54
2010-09-22,02:05:00,0.9969,0.9976,0.9968,0.9972,78
2010-09-22,02:10:00,0.9973,0.9973,0.9944,0.9952,158
2010-09-22,02:15:00,0.9952,0.9987,0.9947,0.9977,865
2010-09-22,02:20:00,0.9978,0.9997,0.9977,0.9987,1198
2010-09-22,02:25:00,0.9987,1.0014,0.9987,1.0007,1289
2010-09-22,02:30:00,1.0008,1.0027,1.0006,1.0027,1023
2010-09-22,02:35:00,1.0028,1.0031,1.0016,1.0021,887
2010-09-22,02:40:00,1.0021,1.0044,1.0020,1.0036,1401
2010-09-22,02:45:00,1.0037,1.0038,1.0016,1.0020,643
2010-09-22,02:50:00,1.0020,1.0047,1.0020,1.0045,745
2010-09-22,02:55:00,1.0044,1.0045,1.0023,1.0025,756
2010-09-22,03:00:00,1.0026,1.0032,1.0023,1.0032,486
2010-09-22,03:05:00,1.0032,1.0036,1.0027,1.0034,188
2010-09-22,03:10:00,1.0033,1.0037,1.0030,1.0034,102
2010-09-22,03:15:00,1.0035,1.0035,1.0032,1.0032,23
2010-09-22,03:20:00,1.0031,1.0031,1.0027,1.0028,49
2010-09-22,03:25:00,1.0028,1.0032,1.0028,1.0031,48
2010-09-22,03:30:00,1.0031,1.0034,1.0030,1.0034,99
2010-09-22,03:35:00,1.0033,1.0039,1.0029,1.0037,145
2010-09-22,03:40:00,1.0036,1.0037,1.0034,1.0035,116
2010-09-22,03:45:00,1.0036,1.0040,1.0035,1.0037,109
2010-09-22,03:50:00,1.0036,1.0042,1.0036,1.0039,97
2010-09-22,03:55:00,1.0038,1.0039,1.0033,1.0035,109
2010-09-22,04:00:00,1.0034,1.0039,1.0033,1.0039,42
2010-09-22,04:05:00,1.0039,1.0040,1.0036,1.0037,18
2010-09-22,04:10:00,1.0037,1.0039,1.0036,1.0039,35
2010-09-22,04:15:00,1.0040,1.0040,1.0038,1.0039,9
2010-09-22,04:20:00,1.0037,1.0040,1.0037,1.0039,8
2010-09-22,04:25:00,1.0039,1.0043,1.0038,1.0042,28
2010-09-22,04:30:00,1.0044,1.0045,1.0041,1.0045,33
2010-09-22,04:35:00,1.0045,1.0045,1.0041,1.0043,15
2010-09-22,04:40:00,1.0044,1.0046,1.0040,1.0045,36
2010-09-22,04:45:00,1.0045,1.0047,1.0041,1.0042,19
2010-09-22,04:50:00,1.0042,1.0045,1.0042,1.0045,2
2010-09-22,04:55:00,1.0046,1.0046,1.0042,1.0042,12
2010-09-22,05:00:00,1.0024,1.0024,1.0024,1.0024,1
2010-09-22,06:00:00,1.0037,1.0037,1.0033,1.0035,20
2010-09-22,06:05:00,1.0034,1.0036,1.0034,1.0034,8
2010-09-22,06:10:00,1.0035,1.0035,1.0033,1.0034,25
2010-09-22,06:20:00,1.0032,1.0032,1.0032,1.0032,6
2010-09-22,06:25:00,1.0034,1.0034,1.0034,1.0034,1
2010-09-22,06:30:00,1.0033,1.0033,1.0033,1.0033,3
2010-09-22,06:35:00,1.0033,1.0035,1.0031,1.0035,16
2010-09-22,06:40:00,1.0034,1.0038,1.0034,1.0038,5
2010-09-22,06:45:00,1.0039,1.0039,1.0035,1.0035,3
2010-09-22,06:50:00,1.0035,1.0038,1.0035,1.0037,18
2010-09-22,06:55:00,1.0038,1.0038,1.0033,1.0036,28
2010-09-22,07:00:00,1.0032,1.0036,1.0032,1.0033,10
2010-09-22,07:05:00,1.0035,1.0035,1.0035,1.0035,2
2010-09-22,07:10:00,1.0035,1.0038,1.0035,1.0038,5
2010-09-22,07:15:00,1.0033,1.0036,1.0033,1.0036,7
2010-09-22,07:20:00,1.0039,1.0044,1.0038,1.0042,75
2010-09-22,07:25:00,1.0040,1.0044,1.0040,1.0044,4
2010-09-22,07:30:00,1.0044,1.0045,1.0044,1.0045,7
2010-09-22,07:35:00,1.0045,1.0045,1.0042,1.0042,6
2010-09-22,07:40:00,1.0042,1.0042,1.0040,1.0041,12
2010-09-22,07:45:00,1.0039,1.0045,1.0039,1.0044,73
2010-09-22,07:50:00,1.0043,1.0047,1.0042,1.0044,28
2010-09-22,07:55:00,1.0042,1.0046,1.0042,1.0044,21
2010-09-22,08:00:00,1.0044,1.0046,1.0044,1.0046,27
2010-09-22,08:05:00,1.0046,1.0050,1.0046,1.0048,46
2010-09-22,08:10:00,1.0049,1.0049,1.0047,1.0048,62
2010-09-22,08:15:00,1.0048,1.0048,1.0047,1.0048,12
2010-09-22,08:20:00,1.0047,1.0047,1.0044,1.0044,74
2010-09-22,08:25:00,1.0045,1.0046,1.0042,1.0042,75
2010-09-22,08:30:00,1.0042,1.0044,1.0041,1.0042,58
2010-09-22,08:35:00,1.0042,1.0042,1.0041,1.0041,6
2010-09-22,08:40:00,1.0040,1.0043,1.0040,1.0043,8
2010-09-22,08:45:00,1.0045,1.0045,1.0042,1.0042,30
2010-09-22,08:50:00,1.0041,1.0045,1.0040,1.0043,62
2010-09-22,08:55:00,1.0043,1.0045,1.0043,1.0045,7
2010-09-22,09:00:00,1.0042,1.0042,1.0041,1.0042,4
2010-09-22,09:05:00,1.0042,1.0042,1.0039,1.0040,11
2010-09-22,09:10:00,1.0042,1.0042,1.0041,1.0041,3
2010-09-22,09:15:00,1.0041,1.0044,1.0040,1.0040,35
2010-09-22,09:20:00,1.0038,1.0038,1.0036,1.0037,26
2010-09-22,09:25:00,1.0036,1.0037,1.0035,1.0037,5
2010-09-22,09:30:00,1.0037,1.0038,1.0033,1.0033,26
2010-09-22,09:35:00,1.0031,1.0033,1.0031,1.0032,8
2010-09-22,09:40:00,1.0033,1.0033,1.0032,1.0032,6
2010-09-22,09:45:00,1.0032,1.0037,1.0032,1.0037,14
2010-09-22,09:50:00,1.0035,1.0037,1.0035,1.0036,13
2010-09-22,10:00:00,1.0036,1.0038,1.0036,1.0038,8
2010-09-22,10:05:00,1.0039,1.0039,1.0036,1.0037,40
2010-09-22,10:10:00,1.0037,1.0038,1.0037,1.0038,7
2010-09-22,10:15:00,1.0038,1.0038,1.0038,1.0038,6
2010-09-22,10:20:00,1.0038,1.0038,1.0038,1.0038,4
2010-09-22,10:25:00,1.0038,1.0038,1.0038,1.0038,5
2010-09-22,10:30:00,1.0042,1.0042,1.0040,1.0040,22
2010-09-22,10:35:00,1.0041,1.0041,1.0041,1.0041,6
2010-09-22,10:40:00,1.0039,1.0039,1.0035,1.0036,34
2010-09-22,10:45:00,1.0037,1.0037,1.0035,1.0036,12
2010-09-22,10:50:00,1.0038,1.0038,1.0038,1.0038,4
2010-09-22,11:00:00,1.0039,1.0040,1.0039,1.0040,3
2010-09-22,11:05:00,1.0038,1.0038,1.0038,1.0038,1
2010-09-22,11:10:00,1.0039,1.0039,1.0039,1.0039,2
2010-09-22,11:15:00,1.0038,1.0038,1.0038,1.0038,3
2010-09-22,11:20:00,1.0037,1.0040,1.0037,1.0040,6
2010-09-22,11:25:00,1.0041,1.0042,1.0041,1.0042,6
2010-09-22,11:30:00,1.0042,1.0045,1.0042,1.0045,4
2010-09-22,11:35:00,1.0045,1.0045,1.0045,1.0045,2
2010-09-22,11:40:00,1.0044,1.0044,1.0038,1.0038,12
2010-09-22,11:45:00,1.0037,1.0040,1.0036,1.0039,20
2010-09-22,11:50:00,1.0038,1.0039,1.0034,1.0034,58
2010-09-22,11:55:00,1.0035,1.0036,1.0033,1.0035,20
2010-09-22,12:00:00,1.0034,1.0034,1.0034,1.0034,2
2010-09-22,12:05:00,1.0036,1.0038,1.0033,1.0033,35
2010-09-22,12:10:00,1.0031,1.0033,1.0030,1.0032,50
2010-09-22,12:15:00,1.0033,1.0037,1.0033,1.0034,11
2010-09-22,12:20:00,1.0033,1.0033,1.0031,1.0033,23
2010-09-22,12:25:00,1.0031,1.0033,1.0030,1.0030,32
2010-09-22,12:30:00,1.0030,1.0032,1.0029,1.0030,16
2010-09-22,12:35:00,1.0031,1.0031,1.0028,1.0031,18
2010-09-22,12:40:00,1.0030,1.0030,1.0029,1.0029,9
2010-09-22,12:45:00,1.0030,1.0030,1.0030,1.0030,1
2010-09-22,12:50:00,1.0030,1.0030,1.0029,1.0029,11
2010-09-22,12:55:00,1.0028,1.0028,1.0027,1.0028,7
2010-09-22,13:00:00,1.0028,1.0029,1.0028,1.0028,4
2010-09-22,13:05:00,1.0027,1.0027,1.0025,1.0026,16
2010-09-22,13:10:00,1.0027,1.0027,1.0027,1.0027,2
2010-09-22,13:15:00,1.0026,1.0026,1.0025,1.0026,4
2010-09-22,13:25:00,1.0026,1.0026,1.0024,1.0024,25
2010-09-22,13:30:00,1.0024,1.0027,1.0024,1.0025,6
2010-09-22,13:35:00,1.0027,1.0030,1.0027,1.0030,14
2010-09-22,13:40:00,1.0030,1.0039,1.0030,1.0037,72
2010-09-22,13:45:00,1.0037,1.0037,1.0031,1.0032,47
2010-09-22,13:50:00,1.0032,1.0033,1.0032,1.0032,12
2010-09-22,13:55:00,1.0032,1.0037,1.0031,1.0037,33
2010-09-22,14:00:00,1.0037,1.0039,1.0032,1.0034,89
2010-09-22,14:05:00,1.0033,1.0036,1.0032,1.0036,74
2010-09-22,14:10:00,1.0035,1.0038,1.0031,1.0038,165
2010-09-22,14:15:00,1.0038,1.0049,1.0038,1.0049,290
2010-09-22,14:20:00,1.0048,1.0054,1.0043,1.0044,249
2010-09-22,14:25:00,1.0045,1.0049,1.0044,1.0049,65
2010-09-22,14:30:00,1.0048,1.0051,1.0039,1.0040,283
2010-09-22,14:35:00,1.0040,1.0041,1.0035,1.0041,199
2010-09-22,14:40:00,1.0042,1.0052,1.0042,1.0050,137
2010-09-22,14:45:00,1.0049,1.0053,1.0046,1.0046,161
2010-09-22,14:50:00,1.0046,1.0059,1.0046,1.0058,308
2010-09-22,14:55:00,1.0057,1.0058,1.0052,1.0052,102
2010-09-22,15:00:00,1.0051,1.0054,1.0051,1.0053,230
2010-09-22,15:05:00,1.0053,1.0061,1.0052,1.0060,370
2010-09-22,15:10:00,1.0059,1.0069,1.0057,1.0068,736
2010-09-22,15:15:00,1.0068,1.0070,1.0062,1.0066,301
2010-09-22,15:20:00,1.0067,1.0067,1.0058,1.0061,230
2010-09-22,15:25:00,1.0062,1.0068,1.0062,1.0066,168
2010-09-22,15:30:00,1.0067,1.0076,1.0063,1.0075,492
2010-09-22,15:35:00,1.0074,1.0083,1.0074,1.0076,629
2010-09-22,15:40:00,1.0076,1.0078,1.0071,1.0075,410
2010-09-22,15:45:00,1.0076,1.0082,1.0072,1.0077,414
2010-09-22,15:50:00,1.0076,1.0079,1.0075,1.0075,144
2010-09-22,15:55:00,1.0075,1.0077,1.0072,1.0072,111
2010-09-22,16:00:00,1.0072,1.0075,1.0071,1.0072,117
2010-09-22,16:05:00,1.0072,1.0073,1.0066,1.0073,235
2010-09-22,16:10:00,1.0072,1.0078,1.0071,1.0075,524
2010-09-22,16:15:00,1.0075,1.0079,1.0072,1.0073,457
2010-09-22,16:20:00,1.0074,1.0074,1.0065,1.0067,200
2010-09-22,16:25:00,1.0067,1.0068,1.0061,1.0063,261
2010-09-22,16:30:00,1.0064,1.0065,1.0053,1.0057,434
2010-09-22,16:35:00,1.0058,1.0058,1.0045,1.0052,552
2010-09-22,16:40:00,1.0051,1.0052,1.0039,1.0050,795
2010-09-22,16:45:00,1.0050,1.0057,1.0050,1.0057,181
2010-09-22,16:50:00,1.0056,1.0059,1.0056,1.0058,100
2010-09-22,16:55:00,1.0058,1.0067,1.0058,1.0066,121
2010-09-22,17:00:00,1.0065,1.0081,1.0063,1.0081,682
2010-09-22,17:05:00,1.0080,1.0103,1.0080,1.0096,1038
2010-09-22,17:10:00,1.0095,1.0109,1.0088,1.0091,1847
2010-09-22,17:15:00,1.0091,1.0095,1.0090,1.0092,214
2010-09-22,17:20:00,1.0092,1.0097,1.0091,1.0091,210
2010-09-22,17:25:00,1.0091,1.0095,1.0089,1.0094,191
2010-09-22,17:30:00,1.0095,1.0102,1.0095,1.0101,101
2010-09-22,17:35:00,1.0102,1.0106,1.0099,1.0101,327
2010-09-22,17:40:00,1.0102,1.0106,1.0097,1.0103,226
2010-09-22,17:45:00,1.0103,1.0107,1.0096,1.0106,412
2010-09-22,17:50:00,1.0106,1.0106,1.0101,1.0101,145
2010-09-22,17:55:00,1.0100,1.0101,1.0097,1.0097,167
2010-09-22,18:00:00,1.0097,1.0103,1.0096,1.0101,180
2010-09-22,18:05:00,1.0100,1.0105,1.0100,1.0105,126
2010-09-22,18:10:00,1.0105,1.0107,1.0103,1.0106,175
2010-09-22,18:15:00,1.0107,1.0136,1.0106,1.0134,1178
2010-09-22,18:20:00,1.0134,1.0134,1.0119,1.0121,376
2010-09-22,18:25:00,1.0120,1.0123,1.0119,1.0121,169
2010-09-22,18:30:00,1.0121,1.0123,1.0118,1.0119,85
2010-09-22,18:35:00,1.0118,1.0127,1.0118,1.0127,119
2010-09-22,18:40:00,1.0127,1.0128,1.0120,1.0120,91
2010-09-22,18:45:00,1.0120,1.0120,1.0114,1.0114,234
2010-09-22,18:50:00,1.0116,1.0120,1.0116,1.0120,123
2010-09-22,18:55:00,1.0120,1.0121,1.0116,1.0119,102
2010-09-22,19:00:00,1.0119,1.0119,1.0109,1.0110,106
2010-09-22,19:05:00,1.0110,1.0113,1.0108,1.0113,129
2010-09-22,19:10:00,1.0112,1.0113,1.0107,1.0107,95
2010-09-22,19:15:00,1.0107,1.0113,1.0107,1.0113,103
2010-09-22,19:20:00,1.0113,1.0126,1.0113,1.0125,398
2010-09-22,19:25:00,1.0125,1.0126,1.0120,1.0121,71
2010-09-22,19:30:00,1.0119,1.0122,1.0116,1.0117,86
2010-09-22,19:35:00,1.0116,1.0116,1.0111,1.0112,127
2010-09-22,19:40:00,1.0112,1.0112,1.0110,1.0111,53
2010-09-22,19:45:00,1.0112,1.0120,1.0112,1.0120,85
2010-09-22,19:50:00,1.0119,1.0120,1.0118,1.0119,25
2010-09-22,19:55:00,1.0118,1.0120,1.0118,1.0119,48
2010-09-22,20:00:00,1.0118,1.0118,1.0115,1.0117,145
2010-09-22,20:05:00,1.0118,1.0122,1.0118,1.0122,194
2010-09-22,20:10:00,1.0121,1.0124,1.0116,1.0117,128
2010-09-22,20:15:00,1.0117,1.0118,1.0112,1.0113,271
2010-09-22,20:20:00,1.0114,1.0118,1.0109,1.0113,427
2010-09-22,20:25:00,1.0113,1.0117,1.0112,1.0113,63
2010-09-22,20:30:00,1.0112,1.0114,1.0107,1.0112,225
2010-09-22,20:35:00,1.0113,1.0117,1.0110,1.0112,129
2010-09-22,20:40:00,1.0112,1.0117,1.0111,1.0117,110
2010-09-22,20:45:00,1.0116,1.0118,1.0112,1.0113,313
2010-09-22,20:50:00,1.0113,1.0119,1.0110,1.0118,270
2010-09-22,20:55:00,1.0118,1.0119,1.0117,1.0118,129
2010-09-22,21:00:00,1.0120,1.0133,1.0120,1.0124,445
2010-09-22,21:05:00,1.0125,1.0132,1.0125,1.0127,292
2010-09-22,21:10:00,1.0127,1.0135,1.0124,1.0128,693
2010-09-22,21:15:00,1.0129,1.0141,1.0129,1.0138,575
2010-09-22,21:20:00,1.0137,1.0145,1.0135,1.0137,432
2010-09-22,21:25:00,1.0136,1.0138,1.0133,1.0135,233
2010-09-22,21:30:00,1.0135,1.0143,1.0135,1.0143,327
2010-09-22,21:35:00,1.0142,1.0153,1.0141,1.0147,1084
2010-09-22,21:40:00,1.0148,1.0148,1.0139,1.0139,411
2010-09-22,21:45:00,1.0138,1.0149,1.0138,1.0149,490
2010-09-22,21:50:00,1.0149,1.0154,1.0147,1.0151,685
2010-09-22,21:55:00,1.0152,1.0158,1.0149,1.0152,481
2010-09-22,22:00:00,1.0152,1.0156,1.0151,1.0154,439
2010-09-22,22:05:00,1.0154,1.0157,1.0151,1.0151,276
2010-09-22,22:10:00,1.0152,1.0158,1.0152,1.0157,469
2010-09-22,22:15:00,1.0157,1.0165,1.0154,1.0160,904
2010-09-22,22:20:00,1.0160,1.0162,1.0152,1.0154,479
2010-09-22,22:25:00,1.0155,1.0157,1.0149,1.0149,301
2010-09-22,22:30:00,1.0149,1.0150,1.0146,1.0147,725
2010-09-22,22:35:00,1.0148,1.0153,1.0147,1.0149,383
2010-09-22,22:40:00,1.0149,1.0152,1.0146,1.0149,485
2010-09-22,22:45:00,1.0150,1.0159,1.0149,1.0157,504
2010-09-22,22:50:00,1.0157,1.0167,1.0156,1.0167,610
2010-09-22,22:55:00,1.0166,1.0172,1.0157,1.0157,728
2010-09-22,23:00:00,1.0158,1.0164,1.0156,1.0160,297
2010-09-22,23:05:00,1.0161,1.0163,1.0158,1.0161,454
2010-09-22,23:10:00,1.0162,1.0170,1.0162,1.0163,604
2010-09-22,23:15:00,1.0163,1.0165,1.0159,1.0159,203
2010-09-22,23:20:00,1.0159,1.0159,1.0146,1.0150,434
2010-09-22,23:25:00,1.0149,1.0151,1.0144,1.0148,416
2010-09-22,23:30:00,1.0149,1.0151,1.0146,1.0149,561
2010-09-22,23:35:00,1.0148,1.0151,1.0146,1.0148,415
2010-09-22,23:40:00,1.0148,1.0148,1.0139,1.0140,258
2010-09-22,23:45:00,1.0140,1.0144,1.0138,1.0143,203
2010-09-22,23:50:00,1.0143,1.0145,1.0138,1.0138,160
2010-09-22,23:55:00,1.0138,1.0142,1.0134,1.0142,149
2010-09-23,00:00:00,1.0141,1.0143,1.0140,1.0140,117
2010-09-23,00:05:00,1.0140,1.0141,1.0135,1.0136,286
2010-09-23,00:10:00,1.0136,1.0138,1.0136,1.0137,54
2010-09-23,00:15:00,1.0138,1.0139,1.0136,1.0138,67
2010-09-23,00:20:00,1.0137,1.0139,1.0135,1.0138,196
2010-09-23,00:25:00,1.0139,1.0140,1.0135,1.0135,116
2010-09-23,00:30:00,1.0136,1.0146,1.0136,1.0143,235
2010-09-23,00:35:00,1.0143,1.0143,1.0135,1.0137,195
2010-09-23,00:40:00,1.0137,1.0138,1.0135,1.0136,89
2010-09-23,00:45:00,1.0137,1.0137,1.0135,1.0137,24
2010-09-23,00:50:00,1.0137,1.0137,1.0131,1.0131,95
2010-09-23,00:55:00,1.0132,1.0133,1.0129,1.0129,238
2010-09-23,01:00:00,1.0129,1.0134,1.0128,1.0128,176
2010-09-23,01:05:00,1.0129,1.0129,1.0123,1.0125,160
2010-09-23,01:10:00,1.0127,1.0128,1.0122,1.0126,139
2010-09-23,01:15:00,1.0126,1.0131,1.0125,1.0131,68
2010-09-23,01:20:00,1.0130,1.0132,1.0128,1.0129,246
2010-09-23,01:25:00,1.0128,1.0133,1.0128,1.0133,78
2010-09-23,01:30:00,1.0133,1.0137,1.0133,1.0134,104
2010-09-23,01:35:00,1.0134,1.0136,1.0134,1.0135,44
2010-09-23,01:40:00,1.0135,1.0135,1.0132,1.0133,75
2010-09-23,01:45:00,1.0133,1.0138,1.0131,1.0137,122
2010-09-23,01:50:00,1.0136,1.0136,1.0135,1.0135,37
2010-09-23,01:55:00,1.0135,1.0135,1.0131,1.0133,70
2010-09-23,02:00:00,1.0132,1.0135,1.0131,1.0134,73
2010-09-23,02:05:00,1.0134,1.0137,1.0133,1.0137,52
2010-09-23,02:10:00,1.0136,1.0137,1.0131,1.0132,36
2010-09-23,02:15:00,1.0131,1.0132,1.0127,1.0128,142
2010-09-23,02:20:00,1.0129,1.0130,1.0123,1.0124,130
2010-09-23,02:25:00,1.0124,1.0129,1.0124,1.0128,127
2010-09-23,02:30:00,1.0128,1.0131,1.0127,1.0129,130
2010-09-23,02:35:00,1.0129,1.0131,1.0128,1.0129,36
2010-09-23,02:40:00,1.0131,1.0134,1.0131,1.0133,64
2010-09-23,02:45:00,1.0134,1.0140,1.0134,1.0138,389
2010-09-23,02:50:00,1.0138,1.0143,1.0136,1.0140,323
2010-09-23,02:55:00,1.0139,1.0144,1.0134,1.0143,397
2010-09-23,03:00:00,1.0143,1.0146,1.0139,1.0142,198
2010-09-23,03:05:00,1.0143,1.0144,1.0142,1.0143,32
2010-09-23,03:10:00,1.0142,1.0145,1.0142,1.0144,75
2010-09-23,03:15:00,1.0145,1.0145,1.0144,1.0145,56
2010-09-23,03:20:00,1.0145,1.0147,1.0144,1.0145,54
2010-09-23,03:25:00,1.0146,1.0146,1.0143,1.0143,8
2010-09-23,03:30:00,1.0142,1.0144,1.0142,1.0143,28
2010-09-23,03:35:00,1.0143,1.0144,1.0143,1.0144,6
2010-09-23,03:40:00,1.0145,1.0148,1.0144,1.0147,23
2010-09-23,03:45:00,1.0148,1.0148,1.0146,1.0148,30
2010-09-23,03:50:00,1.0148,1.0149,1.0146,1.0147,28
2010-09-23,03:55:00,1.0146,1.0146,1.0143,1.0143,36
2010-09-23,04:00:00,1.0143,1.0143,1.0142,1.0142,27
2010-09-23,04:05:00,1.0140,1.0142,1.0139,1.0142,27
2010-09-23,04:10:00,1.0141,1.0141,1.0138,1.0139,10
2010-09-23,04:15:00,1.0140,1.0140,1.0139,1.0140,12
2010-09-23,04:20:00,1.0139,1.0139,1.0139,1.0139,3
2010-09-23,04:25:00,1.0141,1.0141,1.0141,1.0141,1
2010-09-23,04:30:00,1.0141,1.0142,1.0139,1.0139,25
2010-09-23,04:40:00,1.0138,1.0141,1.0138,1.0141,10
2010-09-23,04:45:00,1.0141,1.0141,1.0141,1.0141,7
2010-09-23,04:50:00,1.0141,1.0141,1.0139,1.0139,19
2010-09-23,04:55:00,1.0141,1.0143,1.0141,1.0142,18
2010-09-23,05:00:00,1.0141,1.0141,1.0141,1.0141,1
2010-09-23,06:00:00,1.0138,1.0140,1.0138,1.0138,13
2010-09-23,06:05:00,1.0138,1.0140,1.0138,1.0140,4
2010-09-23,06:10:00,1.0139,1.0142,1.0139,1.0142,8
2010-09-23,06:15:00,1.0141,1.0141,1.0141,1.0141,1
2010-09-23,06:20:00,1.0141,1.0142,1.0141,1.0141,16
2010-09-23,06:25:00,1.0142,1.0143,1.0142,1.0143,4
2010-09-23,06:30:00,1.0143,1.0143,1.0143,1.0143,2
2010-09-23,06:35:00,1.0143,1.0143,1.0143,1.0143,1
2010-09-23,06:40:00,1.0141,1.0142,1.0139,1.0140,14
2010-09-23,06:45:00,1.0140,1.0142,1.0138,1.0140,10
2010-09-23,06:50:00,1.0138,1.0138,1.0138,1.0138,1
2010-09-23,06:55:00,1.0140,1.0143,1.0140,1.0141,20
2010-09-23,07:00:00,1.0140,1.0141,1.0140,1.0141,2
2010-09-23,07:05:00,1.0140,1.0141,1.0140,1.0141,2
2010-09-23,07:10:00,1.0141,1.0141,1.0140,1.0140,16
2010-09-23,07:15:00,1.0140,1.0141,1.0140,1.0141,2
2010-09-23,07:20:00,1.0141,1.0141,1.0141,1.0141,1
2010-09-23,07:25:00,1.0139,1.0141,1.0138,1.0138,8
2010-09-23,07:35:00,1.0138,1.0138,1.0138,1.0138,3
2010-09-23,07:45:00,1.0138,1.0138,1.0138,1.0138,2
2010-09-23,07:50:00,1.0138,1.0138,1.0132,1.0135,16
2010-09-23,07:55:00,1.0136,1.0137,1.0136,1.0137,2
2010-09-23,08:00:00,1.0139,1.0139,1.0137,1.0139,10
2010-09-23,08:05:00,1.0139,1.0139,1.0139,1.0139,2
2010-09-23,08:10:00,1.0139,1.0139,1.0137,1.0137,9
2010-09-23,08:15:00,1.0137,1.0139,1.0137,1.0139,9
2010-09-23,08:20:00,1.0137,1.0139,1.0137,1.0139,7
2010-09-23,08:25:00,1.0140,1.0140,1.0140,1.0140,1
2010-09-23,08:30:00,1.0139,1.0139,1.0139,1.0139,2
2010-09-23,08:35:00,1.0139,1.0140,1.0139,1.0140,6
2010-09-23,08:40:00,1.0139,1.0140,1.0139,1.0140,6
2010-09-23,08:45:00,1.0141,1.0141,1.0140,1.0140,5
2010-09-23,08:50:00,1.0140,1.0140,1.0140,1.0140,1
2010-09-23,08:55:00,1.0140,1.0141,1.0134,1.0135,46
2010-09-23,09:00:00,1.0135,1.0138,1.0135,1.0135,83
2010-09-23,09:05:00,1.0136,1.0136,1.0135,1.0135,17
2010-09-23,09:10:00,1.0135,1.0136,1.0135,1.0136,19
2010-09-23,09:15:00,1.0137,1.0137,1.0137,1.0137,1
2010-09-23,09:25:00,1.0136,1.0136,1.0134,1.0135,6
2010-09-23,09:30:00,1.0135,1.0136,1.0134,1.0134,6
2010-09-23,09:35:00,1.0135,1.0135,1.0133,1.0135,18
2010-09-23,09:40:00,1.0134,1.0135,1.0134,1.0135,7
2010-09-23,09:45:00,1.0136,1.0136,1.0134,1.0134,5
2010-09-23,09:50:00,1.0134,1.0135,1.0134,1.0134,8
2010-09-23,09:55:00,1.0134,1.0136,1.0134,1.0135,7
2010-09-23,10:00:00,1.0134,1.0135,1.0134,1.0135,5
2010-09-23,10:05:00,1.0135,1.0135,1.0134,1.0135,8
2010-09-23,10:10:00,1.0137,1.0138,1.0136,1.0136,14
2010-09-23,10:15:00,1.0136,1.0136,1.0136,1.0136,2
2010-09-23,10:25:00,1.0136,1.0137,1.0136,1.0137,2
2010-09-23,10:30:00,1.0136,1.0136,1.0136,1.0136,3
2010-09-23,10:35:00,1.0137,1.0137,1.0136,1.0136,10
2010-09-23,10:40:00,1.0137,1.0139,1.0137,1.0139,5
2010-09-23,10:45:00,1.0138,1.0138,1.0138,1.0138,1
2010-09-23,10:50:00,1.0138,1.0138,1.0137,1.0137,3
2010-09-23,10:55:00,1.0137,1.0139,1.0137,1.0139,5
2010-09-23,11:00:00,1.0138,1.0138,1.0136,1.0136,3
2010-09-23,11:05:00,1.0135,1.0135,1.0134,1.0134,4
2010-09-23,11:20:00,1.0134,1.0134,1.0133,1.0133,5
2010-09-23,11:25:00,1.0132,1.0134,1.0132,1.0134,11
2010-09-23,11:30:00,1.0136,1.0136,1.0135,1.0135,5
2010-09-23,11:35:00,1.0135,1.0135,1.0135,1.0135,3
2010-09-23,11:40:00,1.0134,1.0134,1.0132,1.0133,4
2010-09-23,11:55:00,1.0133,1.0133,1.0133,1.0133,1
2010-09-23,12:05:00,1.0136,1.0136,1.0136,1.0136,2
2010-09-23,12:10:00,1.0137,1.0138,1.0134,1.0136,47
2010-09-23,12:15:00,1.0136,1.0136,1.0134,1.0136,21
2010-09-23,12:20:00,1.0136,1.0136,1.0134,1.0135,13
2010-09-23,12:25:00,1.0135,1.0136,1.0133,1.0135,18
2010-09-23,12:30:00,1.0135,1.0136,1.0133,1.0133,9
2010-09-23,12:35:00,1.0132,1.0135,1.0132,1.0135,13
2010-09-23,12:40:00,1.0135,1.0135,1.0135,1.0135,1
2010-09-23,12:45:00,1.0134,1.0134,1.0132,1.0132,23
2010-09-23,12:50:00,1.0133,1.0133,1.0133,1.0133,1
2010-09-23,12:55:00,1.0134,1.0135,1.0134,1.0135,3
2010-09-23,13:05:00,1.0132,1.0132,1.0132,1.0132,9
2010-09-23,13:10:00,1.0133,1.0134,1.0132,1.0132,45
2010-09-23,13:15:00,1.0132,1.0133,1.0132,1.0133,22
2010-09-23,13:20:00,1.0133,1.0136,1.0132,1.0136,9
2010-09-23,13:25:00,1.0136,1.0138,1.0133,1.0133,21
2010-09-23,13:30:00,1.0133,1.0133,1.0133,1.0133,4
2010-09-23,13:35:00,1.0133,1.0133,1.0132,1.0132,33
2010-09-23,13:45:00,1.0132,1.0132,1.0127,1.0131,54
2010-09-23,13:50:00,1.0131,1.0132,1.0130,1.0130,13
2010-09-23,13:55:00,1.0132,1.0132,1.0132,1.0132,8
2010-09-23,14:00:00,1.0133,1.0142,1.0133,1.0138,104
2010-09-23,14:05:00,1.0139,1.0141,1.0138,1.0138,35
2010-09-23,14:10:00,1.0138,1.0139,1.0129,1.0133,96
2010-09-23,14:15:00,1.0135,1.0135,1.0130,1.0132,39
2010-09-23,14:20:00,1.0132,1.0134,1.0130,1.0132,61
2010-09-23,14:25:00,1.0132,1.0133,1.0127,1.0127,54
2010-09-23,14:30:00,1.0127,1.0127,1.0122,1.0127,170
2010-09-23,14:35:00,1.0126,1.0133,1.0124,1.0132,85
2010-09-23,14:40:00,1.0131,1.0141,1.0130,1.0136,189
2010-09-23,14:45:00,1.0135,1.0136,1.0130,1.0132,106
2010-09-23,14:50:00,1.0131,1.0131,1.0124,1.0128,91
2010-09-23,14:55:00,1.0128,1.0134,1.0128,1.0129,138
2010-09-23,15:00:00,1.0132,1.0141,1.0130,1.0139,242
2010-09-23,15:05:00,1.0138,1.0139,1.0131,1.0133,149
2010-09-23,15:10:00,1.0133,1.0136,1.0133,1.0136,84
2010-09-23,15:15:00,1.0136,1.0137,1.0130,1.0133,180
2010-09-23,15:20:00,1.0132,1.0132,1.0127,1.0130,96
2010-09-23,15:25:00,1.0131,1.0131,1.0120,1.0124,350
2010-09-23,15:30:00,1.0124,1.0125,1.0119,1.0124,265
2010-09-23,15:35:00,1.0124,1.0131,1.0124,1.0130,177
2010-09-23,15:40:00,1.0128,1.0135,1.0127,1.0134,112
2010-09-23,15:45:00,1.0133,1.0134,1.0121,1.0121,103
2010-09-23,15:50:00,1.0119,1.0123,1.0114,1.0116,328
2010-09-23,15:55:00,1.0115,1.0125,1.0115,1.0121,247
2010-09-23,16:00:00,1.0123,1.0124,1.0116,1.0117,175
2010-09-23,16:05:00,1.0116,1.0122,1.0114,1.0120,150
2010-09-23,16:10:00,1.0121,1.0126,1.0121,1.0122,133
2010-09-23,16:15:00,1.0121,1.0121,1.0113,1.0114,186
2010-09-23,16:20:00,1.0115,1.0116,1.0110,1.0115,297
2010-09-23,16:25:00,1.0115,1.0118,1.0109,1.0109,138
2010-09-23,16:30:00,1.0110,1.0112,1.0106,1.0112,223
2010-09-23,16:35:00,1.0111,1.0122,1.0109,1.0121,311
2010-09-23,16:40:00,1.0121,1.0124,1.0119,1.0122,317
2010-09-23,16:45:00,1.0123,1.0136,1.0123,1.0132,853
2010-09-23,16:50:00,1.0131,1.0135,1.0126,1.0133,315
2010-09-23,16:55:00,1.0132,1.0134,1.0125,1.0128,186
2010-09-23,17:00:00,1.0127,1.0133,1.0127,1.0128,126
2010-09-23,17:05:00,1.0128,1.0137,1.0126,1.0137,188
2010-09-23,17:10:00,1.0138,1.0139,1.0127,1.0129,240
2010-09-23,17:15:00,1.0128,1.0133,1.0128,1.0132,173
2010-09-23,17:20:00,1.0131,1.0132,1.0128,1.0132,37
2010-09-23,17:25:00,1.0132,1.0134,1.0131,1.0131,75
2010-09-23,17:30:00,1.0130,1.0130,1.0121,1.0122,223
2010-09-23,17:35:00,1.0122,1.0125,1.0121,1.0125,63
2010-09-23,17:40:00,1.0124,1.0128,1.0124,1.0128,254
2010-09-23,17:45:00,1.0129,1.0130,1.0127,1.0129,71
2010-09-23,17:50:00,1.0128,1.0131,1.0127,1.0131,152
2010-09-23,17:55:00,1.0131,1.0137,1.0129,1.0135,176
2010-09-23,18:00:00,1.0135,1.0148,1.0134,1.0143,465
2010-09-23,18:05:00,1.0142,1.0154,1.0141,1.0143,341
2010-09-23,18:10:00,1.0142,1.0143,1.0129,1.0133,233
2010-09-23,18:15:00,1.0134,1.0136,1.0134,1.0135,70
2010-09-23,18:20:00,1.0135,1.0138,1.0133,1.0135,184
2010-09-23,18:25:00,1.0136,1.0138,1.0132,1.0132,114
2010-09-23,18:30:00,1.0133,1.0134,1.0126,1.0131,200
2010-09-23,18:35:00,1.0131,1.0135,1.0131,1.0134,164
2010-09-23,18:40:00,1.0135,1.0147,1.0135,1.0147,329
2010-09-23,18:45:00,1.0147,1.0151,1.0145,1.0150,172
2010-09-23,18:50:00,1.0148,1.0150,1.0145,1.0148,105
2010-09-23,18:55:00,1.0149,1.0151,1.0146,1.0146,224
2010-09-23,19:00:00,1.0147,1.0150,1.0145,1.0149,57
2010-09-23,19:05:00,1.0149,1.0149,1.0143,1.0145,96
2010-09-23,19:10:00,1.0144,1.0157,1.0143,1.0154,560
2010-09-23,19:15:00,1.0153,1.0158,1.0150,1.0151,466
2010-09-23,19:20:00,1.0151,1.0153,1.0144,1.0145,257
2010-09-23,19:25:00,1.0146,1.0158,1.0146,1.0158,238
2010-09-23,19:30:00,1.0159,1.0169,1.0158,1.0164,492
2010-09-23,19:35:00,1.0164,1.0169,1.0162,1.0164,333
2010-09-23,19:40:00,1.0164,1.0164,1.0158,1.0162,190
2010-09-23,19:45:00,1.0162,1.0165,1.0161,1.0163,160
2010-09-23,19:50:00,1.0162,1.0166,1.0160,1.0162,148
2010-09-23,19:55:00,1.0163,1.0163,1.0158,1.0158,82
2010-09-23,20:00:00,1.0159,1.0159,1.0153,1.0158,218
2010-09-23,20:05:00,1.0159,1.0159,1.0152,1.0152,183
2010-09-23,20:10:00,1.0153,1.0154,1.0147,1.0147,183
2010-09-23,20:15:00,1.0148,1.0148,1.0145,1.0148,146
2010-09-23,20:20:00,1.0148,1.0157,1.0147,1.0154,330
2010-09-23,20:25:00,1.0154,1.0155,1.0152,1.0153,139
2010-09-23,20:30:00,1.0154,1.0174,1.0154,1.0168,1340
2010-09-23,20:35:00,1.0168,1.0176,1.0167,1.0174,665
2010-09-23,20:40:00,1.0174,1.0175,1.0168,1.0170,614
2010-09-23,20:45:00,1.0169,1.0178,1.0168,1.0177,286
2010-09-23,20:50:00,1.0176,1.0176,1.0171,1.0173,459
2010-09-23,20:55:00,1.0173,1.0175,1.0171,1.0171,213
2010-09-23,21:00:00,1.0170,1.0189,1.0170,1.0183,935
2010-09-23,21:05:00,1.0182,1.0206,1.0182,1.0204,1098
2010-09-23,21:10:00,1.0203,1.0204,1.0194,1.0195,229
2010-09-23,21:15:00,1.0195,1.0195,1.0186,1.0187,290
2010-09-23,21:20:00,1.0186,1.0190,1.0185,1.0186,138
2010-09-23,21:25:00,1.0186,1.0187,1.0183,1.0183,131
2010-09-23,21:30:00,1.0182,1.0183,1.0178,1.0181,195
2010-09-23,21:35:00,1.0181,1.0182,1.0171,1.0171,338
2010-09-23,21:40:00,1.0171,1.0174,1.0161,1.0164,480
2010-09-23,21:45:00,1.0164,1.0168,1.0163,1.0168,231
2010-09-23,21:50:00,1.0169,1.0170,1.0162,1.0163,186
2010-09-23,21:55:00,1.0163,1.0166,1.0145,1.0158,775
2010-09-23,22:00:00,1.0153,1.0161,1.0149,1.0149,933
2010-09-23,22:05:00,1.0149,1.0153,1.0137,1.0145,728
2010-09-23,22:10:00,1.0144,1.0150,1.0142,1.0144,328
2010-09-23,22:15:00,1.0145,1.0162,1.0144,1.0162,304
2010-09-23,22:20:00,1.0161,1.0167,1.0159,1.0166,314
2010-09-23,22:25:00,1.0166,1.0174,1.0166,1.0169,212
2010-09-23,22:30:00,1.0169,1.0177,1.0169,1.0171,316
2010-09-23,22:35:00,1.0172,1.0172,1.0165,1.0171,386
2010-09-23,22:40:00,1.0170,1.0170,1.0163,1.0168,235
2010-09-23,22:45:00,1.0169,1.0171,1.0154,1.0157,616
2010-09-23,22:50:00,1.0157,1.0158,1.0151,1.0157,161
2010-09-23,22:55:00,1.0158,1.0168,1.0158,1.0168,395
2010-09-23,23:00:00,1.0168,1.0171,1.0162,1.0162,320
2010-09-23,23:05:00,1.0161,1.0167,1.0159,1.0165,108
2010-09-23,23:10:00,1.0165,1.0167,1.0160,1.0167,129
2010-09-23,23:15:00,1.0167,1.0169,1.0161,1.0163,314
2010-09-23,23:20:00,1.0164,1.0168,1.0157,1.0160,114
2010-09-23,23:25:00,1.0162,1.0168,1.0162,1.0166,72
2010-09-23,23:30:00,1.0167,1.0171,1.0167,1.0167,232
2010-09-23,23:35:00,1.0167,1.0167,1.0162,1.0163,72
2010-09-23,23:40:00,1.0163,1.0170,1.0162,1.0163,323
2010-09-23,23:45:00,1.0164,1.0172,1.0164,1.0172,134
2010-09-23,23:50:00,1.0173,1.0175,1.0167,1.0167,308
2010-09-23,23:55:00,1.0166,1.0166,1.0160,1.0166,150
2010-09-24,00:00:00,1.0165,1.0168,1.0164,1.0165,39
2010-09-24,00:05:00,1.0163,1.0167,1.0160,1.0161,125
2010-09-24,00:10:00,1.0162,1.0169,1.0160,1.0166,46
2010-09-24,00:15:00,1.0167,1.0173,1.0167,1.0168,116
2010-09-24,00:20:00,1.0167,1.0167,1.0162,1.0162,145
2010-09-24,00:25:00,1.0161,1.0162,1.0153,1.0154,220
2010-09-24,00:30:00,1.0155,1.0155,1.0151,1.0152,59
2010-09-24,00:35:00,1.0153,1.0159,1.0152,1.0159,78
2010-09-24,00:40:00,1.0159,1.0164,1.0158,1.0163,60
2010-09-24,00:45:00,1.0164,1.0166,1.0163,1.0165,62
2010-09-24,00:50:00,1.0166,1.0169,1.0165,1.0168,110
2010-09-24,00:55:00,1.0168,1.0175,1.0167,1.0172,108
2010-09-24,01:00:00,1.0170,1.0176,1.0168,1.0168,134
2010-09-24,01:05:00,1.0168,1.0172,1.0167,1.0168,91
2010-09-24,01:10:00,1.0168,1.0171,1.0165,1.0169,42
2010-09-24,01:15:00,1.0168,1.0169,1.0166,1.0167,44
2010-09-24,01:20:00,1.0168,1.0169,1.0166,1.0169,39
2010-09-24,01:25:00,1.0170,1.0174,1.0170,1.0170,217
2010-09-24,01:30:00,1.0169,1.0169,1.0165,1.0168,116
2010-09-24,01:35:00,1.0167,1.0167,1.0163,1.0164,92
2010-09-24,01:40:00,1.0165,1.0165,1.0163,1.0165,111
2010-09-24,01:45:00,1.0163,1.0164,1.0161,1.0163,62
2010-09-24,01:50:00,1.0163,1.0166,1.0162,1.0163,34
2010-09-24,01:55:00,1.0162,1.0162,1.0160,1.0161,54
2010-09-24,02:00:00,1.0161,1.0162,1.0155,1.0155,160
2010-09-24,02:05:00,1.0155,1.0155,1.0151,1.0151,144
2010-09-24,02:10:00,1.0151,1.0153,1.0148,1.0151,215
2010-09-24,02:15:00,1.0150,1.0151,1.0150,1.0150,31
2010-09-24,02:20:00,1.0151,1.0155,1.0150,1.0152,77
2010-09-24,02:25:00,1.0151,1.0154,1.0151,1.0154,36
2010-09-24,02:30:00,1.0154,1.0156,1.0152,1.0152,130
2010-09-24,02:35:00,1.0152,1.0156,1.0150,1.0156,42
2010-09-24,02:40:00,1.0156,1.0157,1.0149,1.0151,336
2010-09-24,02:45:00,1.0152,1.0154,1.0150,1.0150,104
2010-09-24,02:50:00,1.0151,1.0154,1.0150,1.0152,100
2010-09-24,02:55:00,1.0152,1.0156,1.0150,1.0156,217
2010-09-24,03:00:00,1.0156,1.0158,1.0154,1.0156,105
2010-09-24,03:05:00,1.0155,1.0158,1.0155,1.0156,55
2010-09-24,03:10:00,1.0158,1.0159,1.0155,1.0155,105
2010-09-24,03:15:00,1.0155,1.0156,1.0154,1.0155,47
2010-09-24,03:20:00,1.0154,1.0157,1.0153,1.0157,18
2010-09-24,03:25:00,1.0156,1.0158,1.0154,1.0156,69
2010-09-24,03:30:00,1.0156,1.0157,1.0153,1.0153,132
2010-09-24,03:35:00,1.0153,1.0154,1.0152,1.0153,151
2010-09-24,03:40:00,1.0153,1.0155,1.0149,1.0150,182
2010-09-24,03:45:00,1.0150,1.0155,1.0150,1.0153,119
2010-09-24,03:50:00,1.0154,1.0158,1.0154,1.0155,34
2010-09-24,03:55:00,1.0155,1.0156,1.0152,1.0154,50
2010-09-24,04:00:00,1.0154,1.0155,1.0152,1.0155,9
2010-09-24,04:05:00,1.0155,1.0157,1.0155,1.0157,5
2010-09-24,04:10:00,1.0156,1.0156,1.0153,1.0153,5
2010-09-24,04:15:00,1.0154,1.0155,1.0152,1.0152,10
2010-09-24,04:20:00,1.0151,1.0151,1.0151,1.0151,3
2010-09-24,04:25:00,1.0151,1.0151,1.0151,1.0151,1
2010-09-24,04:30:00,1.0151,1.0151,1.0150,1.0150,2
2010-09-24,04:35:00,1.0149,1.0149,1.0147,1.0148,68
2010-09-24,04:40:00,1.0149,1.0151,1.0147,1.0151,27
2010-09-24,04:45:00,1.0148,1.0155,1.0148,1.0153,7
2010-09-24,04:50:00,1.0151,1.0151,1.0151,1.0151,1
2010-09-24,04:55:00,1.0154,1.0154,1.0151,1.0152,21
2010-09-24,05:00:00,1.0155,1.0155,1.0155,1.0155,1
2010-09-24,06:00:00,1.0153,1.0153,1.0153,1.0153,4
2010-09-24,06:05:00,1.0155,1.0157,1.0154,1.0155,15
2010-09-24,06:10:00,1.0155,1.0155,1.0155,1.0155,2
2010-09-24,06:15:00,1.0155,1.0155,1.0155,1.0155,11
2010-09-24,06:25:00,1.0158,1.0158,1.0158,1.0158,1
2010-09-24,06:30:00,1.0159,1.0159,1.0157,1.0157,11
2010-09-24,06:35:00,1.0159,1.0159,1.0153,1.0153,16
2010-09-24,06:40:00,1.0155,1.0156,1.0153,1.0156,11
2010-09-24,06:45:00,1.0150,1.0157,1.0150,1.0157,4
2010-09-24,06:50:00,1.0152,1.0154,1.0152,1.0154,2
2010-09-24,06:55:00,1.0152,1.0155,1.0151,1.0151,16
2010-09-24,07:00:00,1.0154,1.0156,1.0151,1.0154,12
2010-09-24,07:05:00,1.0154,1.0157,1.0154,1.0154,6
2010-09-24,07:10:00,1.0154,1.0155,1.0154,1.0155,2
2010-09-24,07:15:00,1.0155,1.0155,1.0151,1.0151,26
2010-09-24,07:20:00,1.0151,1.0152,1.0150,1.0150,12
2010-09-24,07:25:00,1.0149,1.0152,1.0149,1.0152,11
2010-09-24,07:30:00,1.0149,1.0149,1.0149,1.0149,2
2010-09-24,07:35:00,1.0150,1.0151,1.0150,1.0151,3
2010-09-24,07:40:00,1.0153,1.0156,1.0150,1.0150,28
2010-09-24,07:45:00,1.0149,1.0151,1.0149,1.0150,4
2010-09-24,07:50:00,1.0152,1.0152,1.0147,1.0147,17
2010-09-24,07:55:00,1.0147,1.0147,1.0141,1.0141,47
2010-09-24,08:00:00,1.0141,1.0142,1.0139,1.0141,49
2010-09-24,08:05:00,1.0142,1.0144,1.0140,1.0140,33
2010-09-24,08:10:00,1.0138,1.0140,1.0138,1.0140,2
2010-09-24,08:15:00,1.0139,1.0140,1.0139,1.0139,7
2010-09-24,08:20:00,1.0140,1.0140,1.0138,1.0140,12
2010-09-24,08:25:00,1.0140,1.0140,1.0140,1.0140,5
2010-09-24,08:30:00,1.0141,1.0142,1.0140,1.0142,20
2010-09-24,08:35:00,1.0142,1.0143,1.0142,1.0143,22
2010-09-24,08:40:00,1.0142,1.0142,1.0141,1.0141,6
2010-09-24,08:45:00,1.0140,1.0142,1.0140,1.0141,10
2010-09-24,08:50:00,1.0142,1.0142,1.0139,1.0140,16
2010-09-24,08:55:00,1.0139,1.0148,1.0138,1.0148,39
2010-09-24,09:00:00,1.0148,1.0151,1.0148,1.0151,4
2010-09-24,09:05:00,1.0150,1.0161,1.0146,1.0161,176
2010-09-24,09:10:00,1.0159,1.0160,1.0151,1.0152,47
2010-09-24,09:15:00,1.0152,1.0152,1.0152,1.0152,2
2010-09-24,09:20:00,1.0152,1.0153,1.0152,1.0153,4
2010-09-24,09:25:00,1.0153,1.0153,1.0151,1.0151,3
2010-09-24,09:30:00,1.0152,1.0153,1.0152,1.0153,6
2010-09-24,09:35:00,1.0153,1.0154,1.0153,1.0153,6
2010-09-24,09:45:00,1.0153,1.0155,1.0153,1.0154,7
2010-09-24,09:55:00,1.0153,1.0154,1.0151,1.0151,7
2010-09-24,10:00:00,1.0151,1.0151,1.0149,1.0151,8
2010-09-24,10:05:00,1.0149,1.0150,1.0149,1.0150,2
2010-09-24,10:10:00,1.0150,1.0152,1.0150,1.0152,2
2010-09-24,10:15:00,1.0149,1.0149,1.0148,1.0148,2
2010-09-24,10:20:00,1.0149,1.0149,1.0149,1.0149,2
2010-09-24,10:30:00,1.0150,1.0155,1.0150,1.0155,31
2010-09-24,10:35:00,1.0156,1.0156,1.0156,1.0156,1
2010-09-24,10:40:00,1.0158,1.0158,1.0157,1.0157,7
2010-09-24,10:45:00,1.0157,1.0159,1.0157,1.0159,6
2010-09-24,10:50:00,1.0159,1.0160,1.0159,1.0160,7
2010-09-24,10:55:00,1.0159,1.0159,1.0159,1.0159,1
2010-09-24,11:00:00,1.0159,1.0159,1.0156,1.0156,19
2010-09-24,11:05:00,1.0155,1.0155,1.0155,1.0155,1
2010-09-24,11:10:00,1.0154,1.0154,1.0154,1.0154,1
2010-09-24,11:15:00,1.0153,1.0154,1.0153,1.0153,4
2010-09-24,11:25:00,1.0155,1.0156,1.0153,1.0153,16
2010-09-24,11:30:00,1.0153,1.0156,1.0153,1.0156,6
2010-09-24,11:35:00,1.0158,1.0158,1.0158,1.0158,12
2010-09-24,11:40:00,1.0159,1.0159,1.0159,1.0159,1
2010-09-24,11:45:00,1.0160,1.0162,1.0158,1.0162,22
2010-09-24,11:50:00,1.0162,1.0162,1.0160,1.0160,3
2010-09-24,11:55:00,1.0161,1.0161,1.0160,1.0160,4
2010-09-24,12:00:00,1.0163,1.0165,1.0163,1.0165,4
2010-09-24,12:05:00,1.0164,1.0165,1.0163,1.0165,32
2010-09-24,12:10:00,1.0165,1.0166,1.0164,1.0164,15
2010-09-24,12:15:00,1.0163,1.0163,1.0134,1.0135,312
2010-09-24,12:20:00,1.0134,1.0139,1.0126,1.0135,208
2010-09-24,12:25:00,1.0133,1.0150,1.0129,1.0150,195
2010-09-24,12:30:00,1.0150,1.0159,1.0150,1.0154,140
2010-09-24,12:35:00,1.0151,1.0152,1.0143,1.0146,117
2010-09-24,12:40:00,1.0146,1.0155,1.0140,1.0149,372
2010-09-24,12:45:00,1.0150,1.0157,1.0149,1.0156,81
2010-09-24,12:50:00,1.0157,1.0161,1.0153,1.0155,143
2010-09-24,12:55:00,1.0157,1.0157,1.0145,1.0147,81
2010-09-24,13:00:00,1.0146,1.0146,1.0142,1.0143,40
2010-09-24,13:05:00,1.0143,1.0145,1.0142,1.0144,34
2010-09-24,13:10:00,1.0145,1.0145,1.0142,1.0143,24
2010-09-24,13:15:00,1.0144,1.0156,1.0143,1.0156,81
2010-09-24,13:20:00,1.0156,1.0164,1.0155,1.0162,74
2010-09-24,13:25:00,1.0162,1.0168,1.0162,1.0163,84
2010-09-24,13:30:00,1.0163,1.0164,1.0156,1.0160,172
2010-09-24,13:35:00,1.0160,1.0162,1.0157,1.0161,65
2010-09-24,13:40:00,1.0159,1.0164,1.0159,1.0164,11
2010-09-24,13:45:00,1.0163,1.0164,1.0162,1.0164,8
2010-09-24,13:50:00,1.0164,1.0167,1.0163,1.0166,47
2010-09-24,13:55:00,1.0165,1.0167,1.0162,1.0162,50
2010-09-24,14:00:00,1.0163,1.0168,1.0162,1.0166,62
2010-09-24,14:05:00,1.0166,1.0167,1.0165,1.0167,7
2010-09-24,14:10:00,1.0168,1.0172,1.0167,1.0168,89
2010-09-24,14:15:00,1.0171,1.0171,1.0165,1.0168,89
2010-09-24,14:20:00,1.0167,1.0168,1.0157,1.0161,128
2010-09-24,14:25:00,1.0161,1.0166,1.0159,1.0166,102
2010-09-24,14:30:00,1.0164,1.0168,1.0164,1.0165,50
2010-09-24,14:35:00,1.0163,1.0165,1.0161,1.0161,18
2010-09-24,14:40:00,1.0160,1.0173,1.0159,1.0172,324
2010-09-24,14:45:00,1.0173,1.0185,1.0173,1.0182,260
2010-09-24,14:50:00,1.0181,1.0183,1.0179,1.0181,173
2010-09-24,14:55:00,1.0179,1.0181,1.0177,1.0179,106
2010-09-24,15:00:00,1.0180,1.0196,1.0179,1.0190,897
2010-09-24,15:05:00,1.0191,1.0195,1.0186,1.0187,255
2010-09-24,15:10:00,1.0186,1.0189,1.0184,1.0186,148
2010-09-24,15:15:00,1.0187,1.0195,1.0186,1.0190,197
2010-09-24,15:20:00,1.0191,1.0197,1.0186,1.0194,449
2010-09-24,15:25:00,1.0194,1.0196,1.0189,1.0192,200
2010-09-24,15:30:00,1.0191,1.0191,1.0183,1.0185,276
2010-09-24,15:35:00,1.0186,1.0188,1.0178,1.0181,414
2010-09-24,15:40:00,1.0179,1.0181,1.0174,1.0175,234
2010-09-24,15:45:00,1.0176,1.0178,1.0175,1.0178,114
2010-09-24,15:50:00,1.0177,1.0178,1.0173,1.0174,151
2010-09-24,15:55:00,1.0174,1.0175,1.0172,1.0174,85
2010-09-24,16:00:00,1.0173,1.0190,1.0173,1.0179,694
2010-09-24,16:05:00,1.0179,1.0189,1.0178,1.0183,227
2010-09-24,16:10:00,1.0183,1.0190,1.0183,1.0188,77
2010-09-24,16:15:00,1.0189,1.0190,1.0178,1.0180,213
2010-09-24,16:20:00,1.0181,1.0185,1.0180,1.0182,150
2010-09-24,16:25:00,1.0182,1.0186,1.0182,1.0183,208
2010-09-24,16:30:00,1.0184,1.0190,1.0184,1.0186,112
2010-09-24,16:35:00,1.0185,1.0188,1.0182,1.0188,177
2010-09-24,16:40:00,1.0188,1.0189,1.0184,1.0187,122
2010-09-24,16:45:00,1.0187,1.0187,1.0182,1.0185,44
2010-09-24,16:50:00,1.0185,1.0189,1.0183,1.0185,135
2010-09-24,16:55:00,1.0185,1.0191,1.0185,1.0189,391
2010-09-24,17:00:00,1.0189,1.0192,1.0177,1.0177,238
2010-09-24,17:05:00,1.0178,1.0193,1.0177,1.0187,300
2010-09-24,17:10:00,1.0186,1.0187,1.0177,1.0177,243
2010-09-24,17:15:00,1.0178,1.0183,1.0175,1.0176,162
2010-09-24,17:20:00,1.0177,1.0179,1.0171,1.0171,164
2010-09-24,17:25:00,1.0171,1.0180,1.0169,1.0173,195
2010-09-24,17:30:00,1.0172,1.0182,1.0170,1.0181,168
2010-09-24,17:35:00,1.0181,1.0184,1.0179,1.0184,111
2010-09-24,17:40:00,1.0185,1.0186,1.0180,1.0181,87
2010-09-24,17:45:00,1.0179,1.0181,1.0173,1.0181,276
2010-09-24,17:50:00,1.0182,1.0195,1.0180,1.0193,225
2010-09-24,17:55:00,1.0193,1.0206,1.0193,1.0197,356
2010-09-24,18:00:00,1.0197,1.0209,1.0197,1.0200,279
2010-09-24,18:05:00,1.0200,1.0200,1.0196,1.0196,51
2010-09-24,18:10:00,1.0195,1.0202,1.0192,1.0202,207
2010-09-24,18:15:00,1.0202,1.0208,1.0202,1.0203,204
2010-09-24,18:20:00,1.0203,1.0203,1.0197,1.0198,31
2010-09-24,18:25:00,1.0198,1.0200,1.0195,1.0199,45
2010-09-24,18:30:00,1.0201,1.0205,1.0201,1.0203,108
2010-09-24,18:35:00,1.0204,1.0219,1.0204,1.0218,933
2010-09-24,18:40:00,1.0217,1.0219,1.0209,1.0212,321
2010-09-24,18:45:00,1.0212,1.0227,1.0211,1.0220,269
2010-09-24,18:50:00,1.0220,1.0221,1.0215,1.0217,248
2010-09-24,18:55:00,1.0214,1.0220,1.0214,1.0220,208
2010-09-24,19:00:00,1.0220,1.0221,1.0211,1.0213,168
2010-09-24,19:05:00,1.0213,1.0216,1.0212,1.0216,54
2010-09-24,19:10:00,1.0217,1.0217,1.0212,1.0212,108
2010-09-24,19:15:00,1.0211,1.0213,1.0209,1.0210,66
2010-09-24,19:20:00,1.0210,1.0217,1.0207,1.0216,173
2010-09-24,19:25:00,1.0216,1.0216,1.0214,1.0215,38
2010-09-24,19:30:00,1.0215,1.0219,1.0215,1.0216,95
2010-09-24,19:35:00,1.0217,1.0221,1.0215,1.0215,127
2010-09-24,19:40:00,1.0215,1.0215,1.0207,1.0207,163
2010-09-24,19:45:00,1.0207,1.0212,1.0207,1.0211,53
2010-09-24,19:50:00,1.0211,1.0211,1.0204,1.0205,103
2010-09-24,19:55:00,1.0205,1.0211,1.0205,1.0211,47
2010-09-24,20:00:00,1.0209,1.0209,1.0206,1.0209,126
2010-09-24,20:05:00,1.0209,1.0209,1.0202,1.0203,146
2010-09-24,20:10:00,1.0204,1.0204,1.0194,1.0195,148
2010-09-24,20:15:00,1.0196,1.0200,1.0195,1.0199,89
2010-09-24,20:20:00,1.0198,1.0207,1.0196,1.0205,289
2010-09-24,20:25:00,1.0205,1.0210,1.0205,1.0205,102
2010-09-24,20:30:00,1.0205,1.0213,1.0195,1.0213,484
2010-09-24,20:35:00,1.0212,1.0222,1.0211,1.0219,478
2010-09-24,20:40:00,1.0219,1.0223,1.0211,1.0215,285
2010-09-24,20:45:00,1.0215,1.0219,1.0211,1.0214,204
2010-09-24,20:50:00,1.0215,1.0218,1.0213,1.0214,161
2010-09-24,20:55:00,1.0214,1.0216,1.0210,1.0213,300
2010-09-24,21:00:00,1.0213,1.0215,1.0203,1.0205,313
2010-09-24,21:05:00,1.0204,1.0205,1.0200,1.0204,198
2010-09-24,21:10:00,1.0204,1.0213,1.0204,1.0213,437
2010-09-24,21:15:00,1.0214,1.0219,1.0209,1.0216,445
2010-09-24,21:20:00,1.0216,1.0218,1.0208,1.0208,140
2010-09-24,21:25:00,1.0208,1.0215,1.0208,1.0212,84
2010-09-24,21:30:00,1.0212,1.0213,1.0202,1.0202,219
2010-09-24,21:35:00,1.0203,1.0209,1.0201,1.0201,345
2010-09-24,21:40:00,1.0202,1.0206,1.0195,1.0204,690
2010-09-24,21:45:00,1.0203,1.0208,1.0200,1.0207,282
2010-09-24,21:50:00,1.0207,1.0212,1.0205,1.0211,207
2010-09-24,21:55:00,1.0210,1.0214,1.0207,1.0208,614
2010-09-24,22:00:00,1.0208,1.0218,1.0207,1.0213,628
2010-09-24,22:05:00,1.0212,1.0227,1.0205,1.0224,718
2010-09-24,22:10:00,1.0224,1.0234,1.0216,1.0220,1141
2010-09-24,22:15:00,1.0220,1.0225,1.0218,1.0219,339
2010-09-24,22:20:00,1.0220,1.0223,1.0214,1.0216,244
2010-09-24,22:25:00,1.0215,1.0215,1.0202,1.0202,428
2010-09-24,22:30:00,1.0203,1.0209,1.0202,1.0206,153
2010-09-24,22:35:00,1.0205,1.0205,1.0198,1.0198,171
2010-09-24,22:40:00,1.0198,1.0199,1.0193,1.0196,136
2010-09-24,22:45:00,1.0194,1.0200,1.0194,1.0200,105
2010-09-24,22:50:00,1.0200,1.0202,1.0180,1.0185,1161
2010-09-24,22:55:00,1.0184,1.0187,1.0173,1.0178,893
2010-09-24,23:00:00,1.0178,1.0190,1.0174,1.0188,1252
2010-09-24,23:05:00,1.0191,1.0192,1.0188,1.0188,193
2010-09-24,23:10:00,1.0188,1.0190,1.0183,1.0189,281
2010-09-24,23:15:00,1.0187,1.0189,1.0182,1.0188,225
2010-09-24,23:20:00,1.0189,1.0192,1.0187,1.0192,108
2010-09-24,23:25:00,1.0192,1.0193,1.0188,1.0190,46
2010-09-24,23:30:00,1.0189,1.0190,1.0185,1.0187,71
2010-09-24,23:35:00,1.0186,1.0186,1.0170,1.0176,512
2010-09-24,23:40:00,1.0177,1.0177,1.0173,1.0176,77
2010-09-24,23:45:00,1.0175,1.0176,1.0170,1.0170,69
2010-09-24,23:50:00,1.0170,1.0176,1.0169,1.0175,233
2010-09-24,23:55:00,1.0176,1.0181,1.0176,1.0180,81
2010-09-25,00:00:00,1.0180,1.0180,1.0171,1.0175,288
2010-09-25,00:05:00,1.0175,1.0178,1.0174,1.0176,89
2010-09-25,00:10:00,1.0175,1.0176,1.0175,1.0176,31
2010-09-25,00:15:00,1.0176,1.0177,1.0175,1.0176,104
2010-09-25,00:20:00,1.0175,1.0176,1.0173,1.0173,33
2010-09-25,00:25:00,1.0173,1.0176,1.0171,1.0172,73
2010-09-25,00:30:00,1.0173,1.0177,1.0172,1.0177,121
2010-09-25,00:35:00,1.0177,1.0177,1.0176,1.0177,6
2010-09-25,00:40:00,1.0177,1.0177,1.0173,1.0174,18
2010-09-25,00:45:00,1.0173,1.0173,1.0171,1.0172,48
2010-09-25,00:50:00,1.0172,1.0172,1.0167,1.0170,114
2010-09-25,00:55:00,1.0169,1.0169,1.0162,1.0163,216
2010-09-25,01:00:00,1.0161,1.0164,1.0151,1.0156,512
2010-09-25,01:05:00,1.0157,1.0162,1.0155,1.0161,241
2010-09-25,01:10:00,1.0161,1.0161,1.0159,1.0161,130
2010-09-25,01:15:00,1.0160,1.0160,1.0158,1.0159,49
2010-09-25,01:20:00,1.0159,1.0163,1.0159,1.0159,277
2010-09-25,01:25:00,1.0160,1.0160,1.0155,1.0157,423
2010-09-25,01:30:00,1.0156,1.0158,1.0154,1.0154,168
2010-09-25,01:35:00,1.0155,1.0155,1.0147,1.0148,226
2010-09-25,01:40:00,1.0149,1.0153,1.0147,1.0153,380
2010-09-25,01:45:00,1.0153,1.0154,1.0151,1.0154,72
2010-09-25,01:50:00,1.0153,1.0153,1.0147,1.0147,167
2010-09-25,01:55:00,1.0146,1.0149,1.0145,1.0147,197
2010-09-25,02:00:00,1.0148,1.0149,1.0142,1.0143,298
2010-09-25,02:05:00,1.0144,1.0150,1.0141,1.0148,343
2010-09-25,02:10:00,1.0149,1.0150,1.0147,1.0149,120
2010-09-25,02:15:00,1.0149,1.0150,1.0146,1.0150,82
2010-09-25,02:20:00,1.0149,1.0150,1.0147,1.0148,118
2010-09-25,02:25:00,1.0147,1.0150,1.0147,1.0148,130
2010-09-25,02:30:00,1.0147,1.0149,1.0147,1.0149,35
2010-09-25,02:35:00,1.0149,1.0150,1.0145,1.0146,157
2010-09-25,02:40:00,1.0146,1.0148,1.0143,1.0143,113
2010-09-25,02:45:00,1.0143,1.0144,1.0142,1.0143,39
2010-09-25,02:50:00,1.0144,1.0146,1.0141,1.0146,178
2010-09-25,02:55:00,1.0146,1.0156,1.0144,1.0156,504
2010-09-25,03:00:00,1.0156,1.0156,1.0145,1.0145,164
2010-09-25,03:05:00,1.0148,1.0154,1.0146,1.0154,255
2010-09-25,03:10:00,1.0154,1.0155,1.0152,1.0154,65
2010-09-25,03:15:00,1.0153,1.0157,1.0153,1.0157,106
2010-09-25,03:20:00,1.0156,1.0158,1.0155,1.0158,45
2010-09-25,03:25:00,1.0157,1.0158,1.0154,1.0155,46
2010-09-25,03:30:00,1.0158,1.0158,1.0153,1.0156,30
2010-09-25,03:35:00,1.0155,1.0158,1.0155,1.0158,72
2010-09-25,03:40:00,1.0156,1.0159,1.0156,1.0159,35
2010-09-25,03:45:00,1.0158,1.0164,1.0158,1.0161,29
2010-09-25,03:50:00,1.0160,1.0163,1.0159,1.0159,50
2010-09-25,03:55:00,1.0159,1.0162,1.0158,1.0159,36
2010-09-25,04:00:00,1.0159,1.0162,1.0157,1.0159,56
2010-09-25,04:05:00,1.0159,1.0161,1.0158,1.0161,13
2010-09-25,04:10:00,1.0162,1.0164,1.0160,1.0161,33
2010-09-25,04:15:00,1.0158,1.0164,1.0158,1.0162,13
2010-09-25,04:20:00,1.0160,1.0162,1.0160,1.0162,20
2010-09-25,04:25:00,1.0162,1.0162,1.0162,1.0162,16
2010-09-25,04:30:00,1.0163,1.0165,1.0158,1.0158,55
2010-09-25,04:35:00,1.0158,1.0159,1.0157,1.0157,9
2010-09-25,04:40:00,1.0157,1.0157,1.0156,1.0156,12
2010-09-25,04:45:00,1.0159,1.0159,1.0157,1.0157,9
2010-09-25,04:50:00,1.0156,1.0160,1.0156,1.0160,6
2010-09-25,04:55:00,1.0162,1.0178,1.0162,1.0178,21
2010-09-25,05:00:00,1.0155,1.0155,1.0155,1.0155,1
2010-09-27,06:00:00,1.0172,1.0175,1.0172,1.0172,24
2010-09-27,06:05:00,1.0171,1.0173,1.0169,1.0170,14
2010-09-27,06:10:00,1.0171,1.0171,1.0166,1.0166,5
2010-09-27,06:15:00,1.0165,1.0166,1.0163,1.0165,24
2010-09-27,06:20:00,1.0168,1.0168,1.0164,1.0165,19
2010-09-27,06:25:00,1.0166,1.0166,1.0164,1.0164,8
2010-09-27,06:30:00,1.0165,1.0166,1.0163,1.0163,11
2010-09-27,06:35:00,1.0163,1.0165,1.0162,1.0163,37
2010-09-27,06:40:00,1.0163,1.0169,1.0162,1.0169,53
2010-09-27,06:45:00,1.0168,1.0169,1.0165,1.0165,41
2010-09-27,06:50:00,1.0164,1.0166,1.0163,1.0164,19
2010-09-27,06:55:00,1.0163,1.0163,1.0160,1.0160,27
2010-09-27,07:00:00,1.0160,1.0161,1.0159,1.0161,89
2010-09-27,07:05:00,1.0162,1.0162,1.0162,1.0162,10
2010-09-27,07:10:00,1.0163,1.0163,1.0163,1.0163,3
2010-09-27,07:15:00,1.0163,1.0163,1.0159,1.0160,172
2010-09-27,07:20:00,1.0159,1.0162,1.0159,1.0162,21
2010-09-27,07:25:00,1.0160,1.0160,1.0157,1.0157,164
2010-09-27,07:30:00,1.0159,1.0161,1.0159,1.0160,50
2010-09-27,07:45:00,1.0161,1.0161,1.0160,1.0160,2
2010-09-27,07:50:00,1.0160,1.0160,1.0160,1.0160,2
2010-09-27,07:55:00,1.0169,1.0174,1.0169,1.0171,31
2010-09-27,08:00:00,1.0172,1.0172,1.0160,1.0161,122
2010-09-27,08:05:00,1.0161,1.0164,1.0159,1.0160,48
2010-09-27,08:10:00,1.0160,1.0160,1.0160,1.0160,3
2010-09-27,08:15:00,1.0161,1.0164,1.0161,1.0164,4
2010-09-27,08:20:00,1.0166,1.0172,1.0164,1.0168,32
2010-09-27,08:25:00,1.0168,1.0168,1.0166,1.0166,15
2010-09-27,08:30:00,1.0164,1.0165,1.0162,1.0162,8
2010-09-27,08:35:00,1.0162,1.0164,1.0160,1.0163,17
2010-09-27,08:40:00,1.0163,1.0166,1.0163,1.0163,20
2010-09-27,08:45:00,1.0165,1.0165,1.0164,1.0164,2
2010-09-27,08:50:00,1.0164,1.0165,1.0163,1.0163,9
2010-09-27,08:55:00,1.0163,1.0166,1.0156,1.0158,46
2010-09-27,09:00:00,1.0160,1.0161,1.0151,1.0152,57
2010-09-27,09:05:00,1.0153,1.0154,1.0148,1.0149,62
2010-09-27,09:10:00,1.0149,1.0154,1.0149,1.0153,28
2010-09-27,09:15:00,1.0152,1.0152,1.0147,1.0147,11
2010-09-27,09:20:00,1.0147,1.0147,1.0143,1.0145,37
2010-09-27,09:25:00,1.0145,1.0145,1.0145,1.0145,3
2010-09-27,09:30:00,1.0146,1.0149,1.0145,1.0148,15
2010-09-27,09:35:00,1.0147,1.0147,1.0146,1.0146,2
2010-09-27,09:40:00,1.0144,1.0144,1.0143,1.0144,24
2010-09-27,09:45:00,1.0145,1.0145,1.0145,1.0145,2
2010-09-27,09:50:00,1.0146,1.0147,1.0146,1.0147,3
2010-09-27,09:55:00,1.0146,1.0147,1.0146,1.0146,6
2010-09-27,10:00:00,1.0148,1.0149,1.0148,1.0149,3
2010-09-27,10:10:00,1.0149,1.0149,1.0145,1.0145,27
2010-09-27,10:15:00,1.0147,1.0147,1.0144,1.0144,19
2010-09-27,10:25:00,1.0149,1.0151,1.0149,1.0151,7
2010-09-27,10:30:00,1.0152,1.0153,1.0152,1.0153,5
2010-09-27,10:35:00,1.0150,1.0150,1.0149,1.0150,4
2010-09-27,10:40:00,1.0149,1.0149,1.0149,1.0149,1
2010-09-27,10:45:00,1.0148,1.0148,1.0148,1.0148,1
2010-09-27,10:50:00,1.0148,1.0148,1.0147,1.0147,20
2010-09-27,10:55:00,1.0148,1.0151,1.0148,1.0150,17
2010-09-27,11:00:00,1.0152,1.0154,1.0152,1.0153,12
2010-09-27,11:05:00,1.0153,1.0154,1.0153,1.0153,3
2010-09-27,11:10:00,1.0153,1.0155,1.0152,1.0155,5
2010-09-27,11:15:00,1.0154,1.0156,1.0154,1.0156,6
2010-09-27,11:20:00,1.0154,1.0154,1.0153,1.0153,9
2010-09-27,11:25:00,1.0153,1.0155,1.0153,1.0155,11
2010-09-27,11:30:00,1.0156,1.0156,1.0156,1.0156,3
2010-09-27,11:40:00,1.0155,1.0158,1.0154,1.0156,19
2010-09-27,11:45:00,1.0158,1.0159,1.0156,1.0159,8
2010-09-27,11:50:00,1.0160,1.0163,1.0159,1.0163,108
2010-09-27,11:55:00,1.0161,1.0166,1.0161,1.0164,48
2010-09-27,12:00:00,1.0164,1.0164,1.0163,1.0163,13
2010-09-27,12:05:00,1.0165,1.0165,1.0163,1.0165,5
2010-09-27,12:10:00,1.0164,1.0164,1.0163,1.0163,4
2010-09-27,12:15:00,1.0162,1.0164,1.0161,1.0163,28
2010-09-27,12:20:00,1.0164,1.0164,1.0163,1.0163,20
2010-09-27,12:25:00,1.0163,1.0164,1.0163,1.0163,3
2010-09-27,12:30:00,1.0162,1.0162,1.0157,1.0159,19
2010-09-27,12:35:00,1.0157,1.0159,1.0157,1.0157,7
2010-09-27,12:40:00,1.0158,1.0159,1.0157,1.0159,5
2010-09-27,12:45:00,1.0157,1.0158,1.0157,1.0157,4
2010-09-27,12:50:00,1.0159,1.0161,1.0159,1.0161,6
2010-09-27,12:55:00,1.0160,1.0163,1.0156,1.0162,71
2010-09-27,13:00:00,1.0163,1.0168,1.0163,1.0166,92
2010-09-27,13:05:00,1.0166,1.0173,1.0166,1.0169,79
2010-09-27,13:10:00,1.0169,1.0176,1.0169,1.0172,132
2010-09-27,13:15:00,1.0172,1.0173,1.0171,1.0172,15
2010-09-27,13:20:00,1.0172,1.0172,1.0171,1.0171,2
2010-09-27,13:25:00,1.0170,1.0170,1.0168,1.0169,26
2010-09-27,13:30:00,1.0168,1.0173,1.0168,1.0171,17
2010-09-27,13:35:00,1.0170,1.0175,1.0170,1.0175,9
2010-09-27,13:40:00,1.0175,1.0177,1.0175,1.0175,30
2010-09-27,13:45:00,1.0175,1.0175,1.0164,1.0166,70
2010-09-27,13:50:00,1.0168,1.0169,1.0160,1.0162,128
2010-09-27,13:55:00,1.0162,1.0163,1.0160,1.0162,79
2010-09-27,14:00:00,1.0162,1.0162,1.0157,1.0158,73
2010-09-27,14:05:00,1.0160,1.0161,1.0156,1.0157,54
2010-09-27,14:10:00,1.0155,1.0160,1.0155,1.0158,47
2010-09-27,14:15:00,1.0158,1.0165,1.0158,1.0165,47
2010-09-27,14:20:00,1.0163,1.0163,1.0158,1.0159,42
2010-09-27,14:25:00,1.0159,1.0163,1.0159,1.0162,64
2010-09-27,14:30:00,1.0162,1.0167,1.0162,1.0162,95
2010-09-27,14:35:00,1.0162,1.0164,1.0162,1.0162,18
2010-09-27,14:40:00,1.0162,1.0165,1.0162,1.0163,97
2010-09-27,14:45:00,1.0164,1.0166,1.0161,1.0166,37
2010-09-27,14:50:00,1.0167,1.0174,1.0166,1.0168,243
2010-09-27,14:55:00,1.0167,1.0168,1.0162,1.0163,196
2010-09-27,15:00:00,1.0163,1.0164,1.0155,1.0158,334
2010-09-27,15:05:00,1.0157,1.0157,1.0143,1.0146,860
2010-09-27,15:10:00,1.0146,1.0147,1.0141,1.0146,538
2010-09-27,15:15:00,1.0146,1.0151,1.0144,1.0151,129
2010-09-27,15:20:00,1.0150,1.0154,1.0145,1.0145,180
2010-09-27,15:25:00,1.0145,1.0145,1.0138,1.0140,194
2010-09-27,15:30:00,1.0141,1.0144,1.0139,1.0144,195
2010-09-27,15:35:00,1.0142,1.0143,1.0139,1.0141,80
2010-09-27,15:40:00,1.0141,1.0145,1.0141,1.0143,157
2010-09-27,15:45:00,1.0144,1.0146,1.0141,1.0142,296
2010-09-27,15:50:00,1.0143,1.0144,1.0141,1.0141,116
2010-09-27,15:55:00,1.0140,1.0145,1.0140,1.0144,85
2010-09-27,16:00:00,1.0145,1.0148,1.0143,1.0143,151
2010-09-27,16:05:00,1.0143,1.0144,1.0138,1.0140,186
2010-09-27,16:10:00,1.0141,1.0143,1.0139,1.0142,91
2010-09-27,16:15:00,1.0143,1.0146,1.0142,1.0143,94
2010-09-27,16:20:00,1.0144,1.0146,1.0141,1.0146,75
2010-09-27,16:25:00,1.0147,1.0154,1.0147,1.0152,162
2010-09-27,16:30:00,1.0151,1.0152,1.0150,1.0150,39
2010-09-27,16:35:00,1.0149,1.0157,1.0147,1.0154,133
2010-09-27,16:40:00,1.0154,1.0158,1.0153,1.0158,132
2010-09-27,16:45:00,1.0157,1.0159,1.0150,1.0152,531
2010-09-27,16:50:00,1.0151,1.0159,1.0149,1.0156,432
2010-09-27,16:55:00,1.0157,1.0162,1.0150,1.0150,391
2010-09-27,17:00:00,1.0150,1.0152,1.0144,1.0151,166
2010-09-27,17:05:00,1.0151,1.0157,1.0151,1.0152,214
2010-09-27,17:10:00,1.0152,1.0159,1.0149,1.0159,178
2010-09-27,17:15:00,1.0159,1.0160,1.0154,1.0154,93
2010-09-27,17:20:00,1.0155,1.0158,1.0154,1.0157,96
2010-09-27,17:25:00,1.0157,1.0158,1.0153,1.0153,78
2010-09-27,17:30:00,1.0152,1.0157,1.0150,1.0155,120
2010-09-27,17:35:00,1.0155,1.0162,1.0155,1.0159,125
2010-09-27,17:40:00,1.0158,1.0159,1.0156,1.0158,73
2010-09-27,17:45:00,1.0157,1.0158,1.0150,1.0155,194
2010-09-27,17:50:00,1.0155,1.0157,1.0154,1.0156,80
2010-09-27,17:55:00,1.0157,1.0159,1.0156,1.0156,53
2010-09-27,18:00:00,1.0156,1.0158,1.0155,1.0155,52
2010-09-27,18:05:00,1.0156,1.0157,1.0151,1.0152,53
2010-09-27,18:10:00,1.0152,1.0156,1.0152,1.0155,32
2010-09-27,18:15:00,1.0154,1.0154,1.0151,1.0154,37
2010-09-27,18:20:00,1.0154,1.0154,1.0148,1.0149,102
2010-09-27,18:25:00,1.0149,1.0154,1.0149,1.0154,96
2010-09-27,18:30:00,1.0155,1.0160,1.0154,1.0160,109
2010-09-27,18:35:00,1.0160,1.0164,1.0160,1.0162,65
2010-09-27,18:40:00,1.0162,1.0170,1.0162,1.0168,221
2010-09-27,18:45:00,1.0168,1.0174,1.0167,1.0167,153
2010-09-27,18:50:00,1.0166,1.0167,1.0165,1.0165,19
2010-09-27,18:55:00,1.0163,1.0167,1.0163,1.0166,33
2010-09-27,19:00:00,1.0169,1.0172,1.0168,1.0172,34
2010-09-27,19:05:00,1.0172,1.0173,1.0171,1.0171,25
2010-09-27,19:10:00,1.0172,1.0172,1.0168,1.0170,41
2010-09-27,19:15:00,1.0171,1.0175,1.0171,1.0174,17
2010-09-27,19:20:00,1.0173,1.0174,1.0171,1.0172,32
2010-09-27,19:25:00,1.0171,1.0179,1.0171,1.0177,63
2010-09-27,19:30:00,1.0176,1.0177,1.0174,1.0176,74
2010-09-27,19:35:00,1.0174,1.0176,1.0173,1.0176,31
2010-09-27,19:40:00,1.0176,1.0190,1.0176,1.0185,261
2010-09-27,19:45:00,1.0185,1.0187,1.0183,1.0183,59
2010-09-27,19:50:00,1.0182,1.0182,1.0178,1.0178,48
2010-09-27,19:55:00,1.0178,1.0180,1.0177,1.0180,43
2010-09-27,20:00:00,1.0181,1.0183,1.0179,1.0180,62
2010-09-27,20:05:00,1.0180,1.0182,1.0179,1.0180,32
2010-09-27,20:10:00,1.0180,1.0180,1.0171,1.0173,137
2010-09-27,20:15:00,1.0174,1.0176,1.0170,1.0176,109
2010-09-27,20:20:00,1.0175,1.0194,1.0174,1.0190,467
2010-09-27,20:25:00,1.0189,1.0191,1.0185,1.0187,192
2010-09-27,20:30:00,1.0188,1.0195,1.0185,1.0186,339
2010-09-27,20:35:00,1.0186,1.0187,1.0182,1.0184,51
2010-09-27,20:40:00,1.0182,1.0182,1.0179,1.0179,30
2010-09-27,20:45:00,1.0178,1.0179,1.0173,1.0173,107
2010-09-27,20:50:00,1.0174,1.0174,1.0171,1.0171,57
2010-09-27,20:55:00,1.0170,1.0176,1.0165,1.0171,237
2010-09-27,21:00:00,1.0171,1.0180,1.0171,1.0176,193
2010-09-27,21:05:00,1.0177,1.0177,1.0171,1.0175,188
2010-09-27,21:10:00,1.0176,1.0176,1.0172,1.0175,60
2010-09-27,21:15:00,1.0175,1.0177,1.0171,1.0171,114
2010-09-27,21:20:00,1.0170,1.0172,1.0168,1.0169,87
2010-09-27,21:25:00,1.0170,1.0173,1.0170,1.0173,31
2010-09-27,21:30:00,1.0173,1.0176,1.0169,1.0169,181
2010-09-27,21:35:00,1.0170,1.0175,1.0169,1.0175,85
2010-09-27,21:40:00,1.0175,1.0183,1.0175,1.0181,230
2010-09-27,21:45:00,1.0180,1.0180,1.0173,1.0175,191
2010-09-27,21:50:00,1.0176,1.0176,1.0167,1.0169,177
2010-09-27,21:55:00,1.0169,1.0169,1.0158,1.0163,193
2010-09-27,22:00:00,1.0164,1.0167,1.0164,1.0165,117
2010-09-27,22:05:00,1.0167,1.0175,1.0167,1.0172,154
2010-09-27,22:10:00,1.0173,1.0173,1.0164,1.0164,127
2010-09-27,22:15:00,1.0165,1.0166,1.0157,1.0163,340
2010-09-27,22:20:00,1.0162,1.0177,1.0162,1.0177,314
2010-09-27,22:25:00,1.0177,1.0179,1.0176,1.0179,88
2010-09-27,22:30:00,1.0178,1.0187,1.0174,1.0186,843
2010-09-27,22:35:00,1.0187,1.0189,1.0183,1.0186,284
2010-09-27,22:40:00,1.0186,1.0187,1.0181,1.0181,124
2010-09-27,22:45:00,1.0182,1.0184,1.0177,1.0181,136
2010-09-27,22:50:00,1.0181,1.0183,1.0180,1.0181,51
2010-09-27,22:55:00,1.0181,1.0184,1.0173,1.0174,298
2010-09-27,23:00:00,1.0174,1.0176,1.0172,1.0175,95
2010-09-27,23:05:00,1.0175,1.0175,1.0171,1.0172,141
2010-09-27,23:10:00,1.0173,1.0176,1.0170,1.0170,221
2010-09-27,23:15:00,1.0172,1.0175,1.0168,1.0175,365
2010-09-27,23:20:00,1.0175,1.0180,1.0175,1.0177,291
2010-09-27,23:25:00,1.0178,1.0181,1.0176,1.0181,148
2010-09-27,23:30:00,1.0181,1.0187,1.0181,1.0183,271
2010-09-27,23:35:00,1.0184,1.0187,1.0184,1.0184,107
2010-09-27,23:40:00,1.0184,1.0187,1.0183,1.0184,122
2010-09-27,23:45:00,1.0185,1.0185,1.0183,1.0184,78
2010-09-27,23:50:00,1.0182,1.0183,1.0181,1.0182,29
2010-09-27,23:55:00,1.0181,1.0181,1.0176,1.0178,44
2010-09-28,00:00:00,1.0179,1.0180,1.0177,1.0179,70
2010-09-28,00:05:00,1.0178,1.0178,1.0174,1.0175,119
2010-09-28,00:10:00,1.0174,1.0175,1.0170,1.0171,151
2010-09-28,00:15:00,1.0171,1.0179,1.0171,1.0177,179
2010-09-28,00:20:00,1.0176,1.0176,1.0170,1.0170,99
2010-09-28,00:25:00,1.0170,1.0174,1.0170,1.0172,40
2010-09-28,00:30:00,1.0173,1.0180,1.0173,1.0177,87
2010-09-28,00:35:00,1.0178,1.0178,1.0175,1.0175,21
2010-09-28,00:40:00,1.0175,1.0175,1.0171,1.0173,60
2010-09-28,00:45:00,1.0174,1.0176,1.0173,1.0175,25
2010-09-28,00:50:00,1.0175,1.0175,1.0172,1.0173,18
2010-09-28,00:55:00,1.0173,1.0173,1.0172,1.0172,10
2010-09-28,01:00:00,1.0174,1.0177,1.0174,1.0177,55
2010-09-28,01:05:00,1.0176,1.0176,1.0174,1.0175,16
2010-09-28,01:10:00,1.0176,1.0176,1.0174,1.0176,24
2010-09-28,01:15:00,1.0175,1.0175,1.0172,1.0174,23
2010-09-28,01:20:00,1.0175,1.0178,1.0175,1.0178,33
2010-09-28,01:25:00,1.0178,1.0178,1.0177,1.0177,18
2010-09-28,01:30:00,1.0177,1.0177,1.0177,1.0177,1
2010-09-28,01:35:00,1.0177,1.0182,1.0177,1.0179,93
2010-09-28,01:40:00,1.0179,1.0180,1.0179,1.0180,14
2010-09-28,01:45:00,1.0179,1.0180,1.0174,1.0174,70
2010-09-28,01:50:00,1.0174,1.0175,1.0174,1.0174,23
2010-09-28,01:55:00,1.0173,1.0173,1.0168,1.0170,143
2010-09-28,02:00:00,1.0169,1.0169,1.0166,1.0167,15
2010-09-28,02:05:00,1.0166,1.0166,1.0161,1.0162,65
2010-09-28,02:10:00,1.0162,1.0162,1.0159,1.0161,20
2010-09-28,02:15:00,1.0162,1.0162,1.0160,1.0162,43
2010-09-28,02:20:00,1.0161,1.0161,1.0159,1.0161,102
2010-09-28,02:25:00,1.0160,1.0161,1.0154,1.0157,179
2010-09-28,02:30:00,1.0158,1.0160,1.0158,1.0159,132
2010-09-28,02:35:00,1.0159,1.0162,1.0158,1.0162,55
2010-09-28,02:40:00,1.0162,1.0165,1.0161,1.0162,112
2010-09-28,02:45:00,1.0163,1.0168,1.0162,1.0166,78
2010-09-28,02:50:00,1.0167,1.0167,1.0166,1.0167,11
2010-09-28,02:55:00,1.0165,1.0167,1.0160,1.0166,148
2010-09-28,03:00:00,1.0165,1.0166,1.0163,1.0165,81
2010-09-28,03:05:00,1.0165,1.0167,1.0165,1.0167,35
2010-09-28,03:10:00,1.0167,1.0169,1.0166,1.0168,36
2010-09-28,03:15:00,1.0167,1.0170,1.0166,1.0170,72
2010-09-28,03:20:00,1.0169,1.0169,1.0166,1.0166,20
2010-09-28,03:25:00,1.0166,1.0174,1.0166,1.0174,51
2010-09-28,03:30:00,1.0173,1.0173,1.0170,1.0170,10
2010-09-28,03:35:00,1.0171,1.0171,1.0168,1.0168,16
2010-09-28,03:40:00,1.0168,1.0169,1.0167,1.0167,18
2010-09-28,03:45:00,1.0166,1.0168,1.0163,1.0163,75
2010-09-28,03:50:00,1.0162,1.0165,1.0161,1.0165,80
2010-09-28,03:55:00,1.0164,1.0169,1.0164,1.0169,36
2010-09-28,04:00:00,1.0170,1.0171,1.0162,1.0165,42
2010-09-28,04:05:00,1.0164,1.0164,1.0163,1.0163,18
2010-09-28,04:10:00,1.0162,1.0163,1.0159,1.0159,27
2010-09-28,04:15:00,1.0161,1.0163,1.0152,1.0155,25
2010-09-28,04:20:00,1.0152,1.0152,1.0152,1.0152,7
2010-09-28,04:25:00,1.0156,1.0156,1.0154,1.0154,3
2010-09-28,04:30:00,1.0152,1.0152,1.0145,1.0151,32
2010-09-28,04:35:00,1.0153,1.0155,1.0152,1.0152,8
2010-09-28,04:45:00,1.0154,1.0154,1.0154,1.0154,14
2010-09-28,04:50:00,1.0152,1.0155,1.0149,1.0149,47
2010-09-28,04:55:00,1.0150,1.0155,1.0150,1.0155,8
2010-09-28,05:00:00,1.0165,1.0165,1.0165,1.0165,1
2010-09-28,06:00:00,1.0147,1.0148,1.0146,1.0148,5
2010-09-28,06:05:00,1.0147,1.0148,1.0147,1.0148,7
2010-09-28,06:10:00,1.0149,1.0149,1.0149,1.0149,1
2010-09-28,06:15:00,1.0149,1.0153,1.0148,1.0152,29
2010-09-28,06:20:00,1.0152,1.0157,1.0152,1.0153,43
2010-09-28,06:25:00,1.0153,1.0159,1.0153,1.0154,81
2010-09-28,06:30:00,1.0154,1.0154,1.0149,1.0150,6
2010-09-28,06:35:00,1.0149,1.0149,1.0149,1.0149,2
2010-09-28,06:40:00,1.0152,1.0152,1.0151,1.0151,4
2010-09-28,06:50:00,1.0151,1.0151,1.0151,1.0151,5
2010-09-28,06:55:00,1.0152,1.0152,1.0152,1.0152,1
2010-09-28,07:00:00,1.0149,1.0149,1.0149,1.0149,1
2010-09-28,07:05:00,1.0150,1.0152,1.0150,1.0152,28
2010-09-28,07:10:00,1.0152,1.0155,1.0151,1.0151,16
2010-09-28,07:20:00,1.0152,1.0152,1.0151,1.0151,6
2010-09-28,07:25:00,1.0151,1.0151,1.0151,1.0151,3
2010-09-28,07:35:00,1.0148,1.0148,1.0148,1.0148,4
2010-09-28,07:40:00,1.0150,1.0150,1.0150,1.0150,2
2010-09-28,07:45:00,1.0149,1.0153,1.0149,1.0153,7
2010-09-28,07:50:00,1.0152,1.0152,1.0152,1.0152,1
2010-09-28,08:00:00,1.0150,1.0154,1.0150,1.0152,45
2010-09-28,08:05:00,1.0150,1.0154,1.0150,1.0153,7
2010-09-28,08:10:00,1.0155,1.0159,1.0155,1.0159,61
2010-09-28,08:15:00,1.0156,1.0159,1.0156,1.0158,43
2010-09-28,08:20:00,1.0157,1.0157,1.0153,1.0153,36
2010-09-28,08:25:00,1.0151,1.0151,1.0150,1.0150,36
2010-09-28,08:30:00,1.0152,1.0153,1.0150,1.0150,70
2010-09-28,08:35:00,1.0150,1.0150,1.0149,1.0149,17
2010-09-28,08:40:00,1.0149,1.0151,1.0149,1.0151,10
2010-09-28,08:45:00,1.0152,1.0155,1.0152,1.0153,15
2010-09-28,08:50:00,1.0154,1.0155,1.0150,1.0151,45
2010-09-28,08:55:00,1.0153,1.0156,1.0153,1.0155,41
2010-09-28,09:00:00,1.0155,1.0158,1.0155,1.0158,22
2010-09-28,09:05:00,1.0157,1.0158,1.0156,1.0157,8
2010-09-28,09:10:00,1.0158,1.0158,1.0157,1.0157,8
2010-09-28,09:15:00,1.0156,1.0156,1.0156,1.0156,1
2010-09-28,09:20:00,1.0157,1.0157,1.0154,1.0155,10
2010-09-28,09:25:00,1.0156,1.0157,1.0155,1.0155,13
2010-09-28,09:30:00,1.0157,1.0157,1.0157,1.0157,1
2010-09-28,09:35:00,1.0158,1.0158,1.0158,1.0158,5
2010-09-28,09:40:00,1.0157,1.0157,1.0153,1.0153,47
2010-09-28,09:45:00,1.0153,1.0153,1.0152,1.0153,5
2010-09-28,09:50:00,1.0153,1.0153,1.0153,1.0153,1
2010-09-28,09:55:00,1.0154,1.0154,1.0153,1.0153,26
2010-09-28,10:00:00,1.0154,1.0156,1.0154,1.0155,40
2010-09-28,10:05:00,1.0156,1.0159,1.0156,1.0159,35
2010-09-28,10:10:00,1.0158,1.0159,1.0157,1.0157,10
2010-09-28,10:15:00,1.0157,1.0157,1.0157,1.0157,3
2010-09-28,10:20:00,1.0155,1.0156,1.0155,1.0156,3
2010-09-28,10:25:00,1.0156,1.0156,1.0156,1.0156,3
2010-09-28,10:35:00,1.0157,1.0159,1.0157,1.0158,23
2010-09-28,10:40:00,1.0159,1.0159,1.0158,1.0158,12
2010-09-28,10:45:00,1.0158,1.0161,1.0157,1.0158,109
2010-09-28,10:50:00,1.0160,1.0166,1.0159,1.0165,75
2010-09-28,10:55:00,1.0165,1.0165,1.0162,1.0163,13
2010-09-28,11:00:00,1.0164,1.0164,1.0163,1.0164,14
2010-09-28,11:05:00,1.0164,1.0165,1.0164,1.0165,5
2010-09-28,11:10:00,1.0165,1.0165,1.0162,1.0164,13
2010-09-28,11:20:00,1.0166,1.0166,1.0164,1.0165,14
2010-09-28,11:25:00,1.0165,1.0166,1.0165,1.0166,9
2010-09-28,11:30:00,1.0165,1.0165,1.0165,1.0165,1
2010-09-28,11:35:00,1.0165,1.0166,1.0164,1.0166,12
2010-09-28,11:40:00,1.0166,1.0168,1.0166,1.0166,31
2010-09-28,11:45:00,1.0165,1.0165,1.0165,1.0165,2
2010-09-28,11:50:00,1.0165,1.0167,1.0163,1.0165,79
2010-09-28,11:55:00,1.0166,1.0166,1.0165,1.0166,17
2010-09-28,12:00:00,1.0165,1.0169,1.0164,1.0169,40
2010-09-28,12:05:00,1.0170,1.0173,1.0170,1.0173,16
2010-09-28,12:10:00,1.0173,1.0176,1.0173,1.0173,10
2010-09-28,12:15:00,1.0171,1.0175,1.0171,1.0175,9
2010-09-28,12:20:00,1.0174,1.0175,1.0174,1.0175,18
2010-09-28,12:25:00,1.0174,1.0177,1.0174,1.0176,68
2010-09-28,12:30:00,1.0176,1.0176,1.0176,1.0176,1
2010-09-28,12:35:00,1.0175,1.0177,1.0175,1.0177,36
2010-09-28,12:40:00,1.0178,1.0188,1.0178,1.0185,94
2010-09-28,12:45:00,1.0185,1.0185,1.0180,1.0180,46
2010-09-28,12:50:00,1.0180,1.0180,1.0179,1.0179,9
2010-09-28,12:55:00,1.0180,1.0181,1.0178,1.0180,7
2010-09-28,13:00:00,1.0180,1.0182,1.0179,1.0179,40
2010-09-28,13:05:00,1.0179,1.0179,1.0177,1.0178,12
2010-09-28,13:10:00,1.0177,1.0177,1.0172,1.0175,48
2010-09-28,13:15:00,1.0174,1.0174,1.0171,1.0174,66
2010-09-28,13:20:00,1.0172,1.0173,1.0172,1.0173,6
2010-09-28,13:25:00,1.0174,1.0175,1.0169,1.0175,86
2010-09-28,13:30:00,1.0174,1.0176,1.0169,1.0175,82
2010-09-28,13:35:00,1.0178,1.0179,1.0178,1.0178,25
2010-09-28,13:40:00,1.0179,1.0180,1.0175,1.0175,8
2010-09-28,13:45:00,1.0176,1.0177,1.0175,1.0176,12
2010-09-28,13:50:00,1.0176,1.0176,1.0169,1.0170,32
2010-09-28,13:55:00,1.0169,1.0175,1.0168,1.0172,106
2010-09-28,14:00:00,1.0172,1.0172,1.0170,1.0172,39
2010-09-28,14:05:00,1.0171,1.0177,1.0168,1.0177,53
2010-09-28,14:10:00,1.0178,1.0200,1.0177,1.0194,327
2010-09-28,14:15:00,1.0193,1.0195,1.0186,1.0186,160
2010-09-28,14:20:00,1.0185,1.0185,1.0180,1.0183,87
2010-09-28,14:25:00,1.0181,1.0185,1.0181,1.0181,33
2010-09-28,14:30:00,1.0181,1.0189,1.0181,1.0187,61
2010-09-28,14:35:00,1.0188,1.0193,1.0182,1.0183,162
2010-09-28,14:40:00,1.0183,1.0189,1.0183,1.0186,106
2010-09-28,14:45:00,1.0186,1.0186,1.0177,1.0182,137
2010-09-28,14:50:00,1.0179,1.0181,1.0176,1.0181,112
2010-09-28,14:55:00,1.0180,1.0190,1.0178,1.0188,437
2010-09-28,15:00:00,1.0187,1.0188,1.0173,1.0174,370
2010-09-28,15:05:00,1.0175,1.0180,1.0161,1.0163,537
2010-09-28,15:10:00,1.0164,1.0166,1.0157,1.0159,603
2010-09-28,15:15:00,1.0160,1.0163,1.0151,1.0152,508
2010-09-28,15:20:00,1.0152,1.0160,1.0152,1.0160,241
2010-09-28,15:25:00,1.0159,1.0162,1.0156,1.0158,148
2010-09-28,15:30:00,1.0158,1.0161,1.0154,1.0154,217
2010-09-28,15:35:00,1.0154,1.0154,1.0145,1.0147,322
2010-09-28,15:40:00,1.0146,1.0150,1.0144,1.0148,415
2010-09-28,15:45:00,1.0148,1.0158,1.0147,1.0153,221
2010-09-28,15:50:00,1.0152,1.0157,1.0151,1.0151,201
2010-09-28,15:55:00,1.0151,1.0160,1.0149,1.0160,200
2010-09-28,16:00:00,1.0160,1.0160,1.0153,1.0155,154
2010-09-28,16:05:00,1.0155,1.0157,1.0151,1.0157,119
2010-09-28,16:10:00,1.0157,1.0160,1.0155,1.0158,56
2010-09-28,16:15:00,1.0159,1.0163,1.0159,1.0161,119
2010-09-28,16:20:00,1.0162,1.0163,1.0160,1.0161,23
2010-09-28,16:25:00,1.0162,1.0163,1.0161,1.0161,22
2010-09-28,16:30:00,1.0164,1.0165,1.0161,1.0161,39
2010-09-28,16:35:00,1.0162,1.0166,1.0161,1.0163,43
2010-09-28,16:40:00,1.0163,1.0166,1.0156,1.0157,114
2010-09-28,16:45:00,1.0158,1.0163,1.0158,1.0159,113
2010-09-28,16:50:00,1.0161,1.0161,1.0159,1.0160,39
2010-09-28,16:55:00,1.0160,1.0162,1.0152,1.0153,145
2010-09-28,17:00:00,1.0152,1.0153,1.0148,1.0150,134
2010-09-28,17:05:00,1.0149,1.0152,1.0148,1.0151,52
2010-09-28,17:10:00,1.0152,1.0155,1.0150,1.0155,54
2010-09-28,17:15:00,1.0154,1.0166,1.0154,1.0163,109
2010-09-28,17:20:00,1.0164,1.0166,1.0156,1.0158,218
2010-09-28,17:25:00,1.0158,1.0165,1.0158,1.0161,143
2010-09-28,17:30:00,1.0162,1.0166,1.0155,1.0159,227
2010-09-28,17:35:00,1.0159,1.0160,1.0150,1.0154,111
2010-09-28,17:40:00,1.0155,1.0155,1.0146,1.0147,85
2010-09-28,17:45:00,1.0148,1.0153,1.0147,1.0152,110
2010-09-28,17:50:00,1.0152,1.0172,1.0152,1.0170,553
2010-09-28,17:55:00,1.0169,1.0178,1.0167,1.0168,353
2010-09-28,18:00:00,1.0170,1.0173,1.0164,1.0166,359
2010-09-28,18:05:00,1.0167,1.0167,1.0157,1.0163,216
2010-09-28,18:10:00,1.0163,1.0164,1.0156,1.0163,154
2010-09-28,18:15:00,1.0164,1.0165,1.0149,1.0150,274
2010-09-28,18:20:00,1.0150,1.0155,1.0146,1.0149,424
2010-09-28,18:25:00,1.0149,1.0154,1.0148,1.0154,89
2010-09-28,18:30:00,1.0155,1.0156,1.0152,1.0152,82
2010-09-28,18:35:00,1.0152,1.0153,1.0148,1.0148,118
2010-09-28,18:40:00,1.0147,1.0150,1.0142,1.0143,221
2010-09-28,18:45:00,1.0143,1.0147,1.0142,1.0144,122
2010-09-28,18:50:00,1.0145,1.0153,1.0145,1.0151,72
2010-09-28,18:55:00,1.0152,1.0159,1.0152,1.0152,161
2010-09-28,19:00:00,1.0152,1.0161,1.0152,1.0160,116
2010-09-28,19:05:00,1.0160,1.0164,1.0160,1.0164,50
2010-09-28,19:10:00,1.0164,1.0168,1.0162,1.0164,156
2010-09-28,19:15:00,1.0165,1.0173,1.0165,1.0172,217
2010-09-28,19:20:00,1.0172,1.0172,1.0168,1.0169,97
2010-09-28,19:25:00,1.0169,1.0169,1.0165,1.0166,93
2010-09-28,19:30:00,1.0166,1.0169,1.0161,1.0168,149
2010-09-28,19:35:00,1.0168,1.0168,1.0163,1.0167,42
2010-09-28,19:40:00,1.0166,1.0166,1.0161,1.0161,49
2010-09-28,19:45:00,1.0160,1.0162,1.0156,1.0158,38
2010-09-28,19:50:00,1.0159,1.0159,1.0155,1.0157,61
2010-09-28,19:55:00,1.0156,1.0156,1.0130,1.0136,1384
2010-09-28,20:00:00,1.0135,1.0142,1.0133,1.0142,377
2010-09-28,20:05:00,1.0143,1.0150,1.0140,1.0148,216
2010-09-28,20:10:00,1.0148,1.0155,1.0148,1.0150,401
2010-09-28,20:15:00,1.0150,1.0154,1.0148,1.0149,86
2010-09-28,20:20:00,1.0149,1.0152,1.0147,1.0151,256
2010-09-28,20:25:00,1.0150,1.0150,1.0143,1.0148,148
2010-09-28,20:30:00,1.0148,1.0158,1.0147,1.0158,195
2010-09-28,20:35:00,1.0157,1.0159,1.0156,1.0159,114
2010-09-28,20:40:00,1.0159,1.0163,1.0157,1.0158,172
2010-09-28,20:45:00,1.0158,1.0158,1.0154,1.0156,74
2010-09-28,20:50:00,1.0155,1.0161,1.0155,1.0158,121
2010-09-28,20:55:00,1.0160,1.0160,1.0156,1.0158,80
2010-09-28,21:00:00,1.0158,1.0158,1.0148,1.0157,284
2010-09-28,21:05:00,1.0157,1.0176,1.0157,1.0172,883
2010-09-28,21:10:00,1.0170,1.0179,1.0169,1.0175,1700
2010-09-28,21:15:00,1.0175,1.0185,1.0174,1.0181,1341
2010-09-28,21:20:00,1.0181,1.0186,1.0179,1.0182,226
2010-09-28,21:25:00,1.0182,1.0182,1.0174,1.0175,140
2010-09-28,21:30:00,1.0175,1.0177,1.0166,1.0168,688
2010-09-28,21:35:00,1.0168,1.0177,1.0167,1.0177,322
2010-09-28,21:40:00,1.0177,1.0179,1.0171,1.0173,441
2010-09-28,21:45:00,1.0173,1.0180,1.0171,1.0178,272
2010-09-28,21:50:00,1.0180,1.0184,1.0179,1.0183,328
2010-09-28,21:55:00,1.0184,1.0190,1.0182,1.0183,516
2010-09-28,22:00:00,1.0184,1.0238,1.0184,1.0215,2732
2010-09-28,22:05:00,1.0215,1.0226,1.0215,1.0225,1010
2010-09-28,22:10:00,1.0225,1.0249,1.0219,1.0242,1958
2010-09-28,22:15:00,1.0241,1.0244,1.0228,1.0228,1101
2010-09-28,22:20:00,1.0227,1.0247,1.0227,1.0245,550
2010-09-28,22:25:00,1.0247,1.0251,1.0237,1.0240,725
2010-09-28,22:30:00,1.0239,1.0279,1.0238,1.0272,1662
2010-09-28,22:35:00,1.0274,1.0279,1.0254,1.0266,1514
2010-09-28,22:40:00,1.0265,1.0266,1.0260,1.0261,328
2010-09-28,22:45:00,1.0261,1.0265,1.0252,1.0253,464
2010-09-28,22:50:00,1.0253,1.0256,1.0243,1.0244,421
2010-09-28,22:55:00,1.0245,1.0247,1.0239,1.0240,561
2010-09-28,23:00:00,1.0241,1.0250,1.0240,1.0249,291
2010-09-28,23:05:00,1.0250,1.0261,1.0250,1.0257,512
2010-09-28,23:10:00,1.0259,1.0259,1.0248,1.0250,360
2010-09-28,23:15:00,1.0251,1.0257,1.0250,1.0255,333
2010-09-28,23:20:00,1.0254,1.0260,1.0251,1.0253,166
2010-09-28,23:25:00,1.0253,1.0258,1.0252,1.0256,116
2010-09-28,23:30:00,1.0257,1.0263,1.0256,1.0259,131
2010-09-28,23:35:00,1.0260,1.0260,1.0256,1.0256,96
2010-09-28,23:40:00,1.0255,1.0260,1.0255,1.0257,141
2010-09-28,23:45:00,1.0256,1.0262,1.0252,1.0261,228
2010-09-28,23:50:00,1.0261,1.0264,1.0258,1.0263,110
2010-09-28,23:55:00,1.0262,1.0262,1.0259,1.0259,63
2010-09-29,00:00:00,1.0258,1.0258,1.0253,1.0253,94
2010-09-29,00:05:00,1.0254,1.0254,1.0248,1.0251,342
2010-09-29,00:10:00,1.0250,1.0252,1.0248,1.0251,86
2010-09-29,00:15:00,1.0253,1.0259,1.0253,1.0258,72
2010-09-29,00:20:00,1.0258,1.0267,1.0258,1.0263,216
2010-09-29,00:25:00,1.0265,1.0268,1.0264,1.0267,103
2010-09-29,00:30:00,1.0267,1.0272,1.0267,1.0272,77
2010-09-29,00:35:00,1.0272,1.0274,1.0271,1.0271,89
2010-09-29,00:40:00,1.0271,1.0271,1.0261,1.0263,251
2010-09-29,00:45:00,1.0262,1.0268,1.0262,1.0267,169
2010-09-29,00:50:00,1.0268,1.0272,1.0266,1.0266,131
2010-09-29,00:55:00,1.0267,1.0267,1.0260,1.0261,144
2010-09-29,01:00:00,1.0261,1.0263,1.0259,1.0261,250
2010-09-29,01:05:00,1.0261,1.0261,1.0255,1.0256,168
2010-09-29,01:10:00,1.0257,1.0261,1.0256,1.0259,123
2010-09-29,01:15:00,1.0258,1.0258,1.0254,1.0256,98
2010-09-29,01:20:00,1.0255,1.0260,1.0255,1.0260,52
2010-09-29,01:25:00,1.0261,1.0261,1.0256,1.0261,82
2010-09-29,01:30:00,1.0261,1.0264,1.0260,1.0263,123
2010-09-29,01:35:00,1.0262,1.0263,1.0260,1.0262,98
2010-09-29,01:40:00,1.0263,1.0263,1.0256,1.0257,39
2010-09-29,01:45:00,1.0258,1.0259,1.0256,1.0257,137
2010-09-29,01:50:00,1.0257,1.0260,1.0255,1.0255,134
2010-09-29,01:55:00,1.0257,1.0257,1.0250,1.0250,175
2010-09-29,02:00:00,1.0251,1.0251,1.0245,1.0247,175
2010-09-29,02:05:00,1.0247,1.0248,1.0244,1.0244,73
2010-09-29,02:10:00,1.0244,1.0255,1.0244,1.0253,172
2010-09-29,02:15:00,1.0252,1.0252,1.0242,1.0249,350
2010-09-29,02:20:00,1.0248,1.0250,1.0246,1.0248,76
2010-09-29,02:25:00,1.0249,1.0253,1.0248,1.0251,87
2010-09-29,02:30:00,1.0250,1.0250,1.0245,1.0245,57
2010-09-29,02:35:00,1.0246,1.0248,1.0244,1.0248,334
2010-09-29,02:40:00,1.0246,1.0249,1.0244,1.0245,114
2010-09-29,02:45:00,1.0245,1.0250,1.0238,1.0248,453
2010-09-29,02:50:00,1.0248,1.0248,1.0243,1.0243,185
2010-09-29,02:55:00,1.0242,1.0250,1.0242,1.0247,378
2010-09-29,03:00:00,1.0247,1.0248,1.0243,1.0247,133
2010-09-29,03:05:00,1.0246,1.0249,1.0241,1.0249,111
2010-09-29,03:10:00,1.0249,1.0250,1.0246,1.0249,15
2010-09-29,03:15:00,1.0249,1.0253,1.0247,1.0252,92
2010-09-29,03:20:00,1.0252,1.0252,1.0249,1.0250,22
2010-09-29,03:25:00,1.0247,1.0254,1.0247,1.0254,45
2010-09-29,03:30:00,1.0253,1.0253,1.0247,1.0250,78
2010-09-29,03:35:00,1.0252,1.0253,1.0251,1.0252,21
2010-09-29,03:40:00,1.0253,1.0261,1.0252,1.0257,140
2010-09-29,03:45:00,1.0257,1.0258,1.0256,1.0256,36
2010-09-29,03:50:00,1.0256,1.0256,1.0247,1.0248,34
2010-09-29,03:55:00,1.0248,1.0251,1.0247,1.0250,25
2010-09-29,04:00:00,1.0248,1.0251,1.0247,1.0251,16
2010-09-29,04:05:00,1.0250,1.0250,1.0248,1.0249,6
2010-09-29,04:10:00,1.0250,1.0255,1.0250,1.0255,10
2010-09-29,04:15:00,1.0254,1.0254,1.0252,1.0252,6
2010-09-29,04:25:00,1.0253,1.0253,1.0253,1.0253,2
2010-09-29,04:30:00,1.0253,1.0256,1.0251,1.0253,24
2010-09-29,04:35:00,1.0256,1.0256,1.0256,1.0256,4
2010-09-29,04:40:00,1.0256,1.0256,1.0254,1.0256,12
2010-09-29,04:45:00,1.0256,1.0256,1.0254,1.0254,11
2010-09-29,04:50:00,1.0253,1.0253,1.0253,1.0253,1
2010-09-29,04:55:00,1.0255,1.0256,1.0254,1.0254,14
2010-09-29,05:00:00,1.0247,1.0247,1.0247,1.0247,1
2010-09-29,06:00:00,1.0253,1.0253,1.0251,1.0251,5
2010-09-29,06:05:00,1.0251,1.0251,1.0251,1.0251,2
2010-09-29,06:10:00,1.0252,1.0252,1.0250,1.0250,6
2010-09-29,06:15:00,1.0250,1.0250,1.0249,1.0249,11
2010-09-29,06:20:00,1.0249,1.0249,1.0246,1.0248,23
2010-09-29,06:25:00,1.0247,1.0251,1.0246,1.0249,8
2010-09-29,06:30:00,1.0246,1.0253,1.0246,1.0250,16
2010-09-29,06:35:00,1.0250,1.0251,1.0248,1.0249,15
2010-09-29,06:40:00,1.0248,1.0249,1.0248,1.0249,5
2010-09-29,06:45:00,1.0247,1.0247,1.0246,1.0246,2
2010-09-29,06:50:00,1.0248,1.0248,1.0247,1.0247,4
2010-09-29,06:55:00,1.0247,1.0248,1.0246,1.0248,5
2010-09-29,07:00:00,1.0248,1.0250,1.0244,1.0249,15
2010-09-29,07:10:00,1.0250,1.0253,1.0250,1.0253,21
2010-09-29,07:15:00,1.0253,1.0253,1.0253,1.0253,2
2010-09-29,07:20:00,1.0252,1.0254,1.0251,1.0254,23
2010-09-29,07:25:00,1.0252,1.0256,1.0252,1.0255,25
2010-09-29,07:30:00,1.0251,1.0253,1.0251,1.0253,2
2010-09-29,07:40:00,1.0253,1.0253,1.0252,1.0252,2
2010-09-29,07:45:00,1.0254,1.0255,1.0254,1.0254,16
2010-09-29,07:50:00,1.0252,1.0253,1.0250,1.0250,19
2010-09-29,07:55:00,1.0251,1.0251,1.0251,1.0251,2
2010-09-29,08:00:00,1.0250,1.0251,1.0249,1.0249,5
2010-09-29,08:05:00,1.0250,1.0252,1.0250,1.0250,10
2010-09-29,08:10:00,1.0251,1.0252,1.0251,1.0252,15
2010-09-29,08:15:00,1.0251,1.0252,1.0250,1.0251,22
2010-09-29,08:20:00,1.0250,1.0252,1.0247,1.0247,85
2010-09-29,08:25:00,1.0247,1.0250,1.0247,1.0249,175
2010-09-29,08:30:00,1.0249,1.0249,1.0247,1.0249,37
2010-09-29,08:35:00,1.0250,1.0251,1.0248,1.0250,66
2010-09-29,08:40:00,1.0251,1.0251,1.0250,1.0250,15
2010-09-29,08:45:00,1.0251,1.0252,1.0249,1.0251,18
2010-09-29,08:50:00,1.0252,1.0252,1.0248,1.0248,41
2010-09-29,08:55:00,1.0248,1.0253,1.0248,1.0251,80
2010-09-29,09:00:00,1.0251,1.0254,1.0249,1.0252,32
2010-09-29,09:05:00,1.0252,1.0252,1.0249,1.0250,18
2010-09-29,09:10:00,1.0249,1.0249,1.0249,1.0249,3
2010-09-29,09:15:00,1.0248,1.0249,1.0247,1.0248,16
2010-09-29,09:20:00,1.0247,1.0247,1.0244,1.0244,19
2010-09-29,09:25:00,1.0245,1.0246,1.0245,1.0245,4
2010-09-29,09:30:00,1.0245,1.0245,1.0243,1.0243,21
2010-09-29,09:35:00,1.0242,1.0243,1.0239,1.0240,101
2010-09-29,09:40:00,1.0240,1.0241,1.0240,1.0240,6
2010-09-29,09:45:00,1.0242,1.0245,1.0242,1.0245,6
2010-09-29,09:50:00,1.0244,1.0246,1.0241,1.0245,53
2010-09-29,09:55:00,1.0247,1.0252,1.0247,1.0252,28
2010-09-29,10:00:00,1.0251,1.0262,1.0251,1.0257,99
2010-09-29,10:05:00,1.0259,1.0259,1.0254,1.0255,9
2010-09-29,10:10:00,1.0255,1.0255,1.0252,1.0254,11
2010-09-29,10:15:00,1.0252,1.0252,1.0251,1.0252,3
2010-09-29,10:20:00,1.0253,1.0253,1.0251,1.0251,4
2010-09-29,10:25:00,1.0251,1.0252,1.0250,1.0250,8
2010-09-29,10:30:00,1.0251,1.0251,1.0250,1.0250,4
2010-09-29,10:35:00,1.0250,1.0250,1.0250,1.0250,5
2010-09-29,10:40:00,1.0250,1.0253,1.0250,1.0252,18
2010-09-29,10:45:00,1.0252,1.0252,1.0251,1.0251,6
2010-09-29,10:50:00,1.0252,1.0252,1.0251,1.0251,3
2010-09-29,10:55:00,1.0251,1.0251,1.0251,1.0251,3
2010-09-29,11:00:00,1.0252,1.0253,1.0251,1.0252,9
2010-09-29,11:05:00,1.0252,1.0253,1.0252,1.0253,4
2010-09-29,11:10:00,1.0253,1.0258,1.0252,1.0257,45
2010-09-29,11:15:00,1.0256,1.0258,1.0256,1.0258,16
2010-09-29,11:20:00,1.0257,1.0257,1.0254,1.0254,9
2010-09-29,11:25:00,1.0254,1.0256,1.0254,1.0255,16
2010-09-29,11:30:00,1.0255,1.0256,1.0255,1.0256,6
2010-09-29,11:35:00,1.0256,1.0258,1.0255,1.0256,10
2010-09-29,11:40:00,1.0256,1.0256,1.0254,1.0255,15
2010-09-29,11:45:00,1.0256,1.0264,1.0256,1.0261,135
2010-09-29,11:50:00,1.0261,1.0266,1.0261,1.0262,31
2010-09-29,11:55:00,1.0263,1.0263,1.0262,1.0263,4
2010-09-29,12:00:00,1.0263,1.0264,1.0262,1.0263,11
2010-09-29,12:05:00,1.0261,1.0261,1.0252,1.0258,126
2010-09-29,12:10:00,1.0257,1.0259,1.0255,1.0259,51
2010-09-29,12:15:00,1.0258,1.0258,1.0255,1.0256,39
2010-09-29,12:20:00,1.0255,1.0256,1.0255,1.0256,13
2010-09-29,12:25:00,1.0257,1.0257,1.0257,1.0257,2
2010-09-29,12:30:00,1.0256,1.0257,1.0255,1.0257,21
2010-09-29,12:35:00,1.0257,1.0257,1.0257,1.0257,5
2010-09-29,12:40:00,1.0257,1.0259,1.0257,1.0259,6
2010-09-29,12:45:00,1.0258,1.0258,1.0258,1.0258,5
2010-09-29,12:50:00,1.0258,1.0261,1.0258,1.0261,35
2010-09-29,12:55:00,1.0260,1.0263,1.0260,1.0261,18
2010-09-29,13:00:00,1.0263,1.0269,1.0263,1.0267,60
2010-09-29,13:05:00,1.0267,1.0267,1.0266,1.0267,20
2010-09-29,13:10:00,1.0266,1.0267,1.0266,1.0267,4
2010-09-29,13:15:00,1.0265,1.0267,1.0265,1.0265,4
2010-09-29,13:20:00,1.0266,1.0267,1.0266,1.0267,5
2010-09-29,13:25:00,1.0268,1.0269,1.0268,1.0269,12
2010-09-29,13:30:00,1.0269,1.0269,1.0269,1.0269,6
2010-09-29,13:35:00,1.0269,1.0270,1.0269,1.0270,8
2010-09-29,13:40:00,1.0269,1.0269,1.0267,1.0267,15
2010-09-29,13:45:00,1.0267,1.0267,1.0266,1.0267,14
2010-09-29,13:50:00,1.0267,1.0267,1.0265,1.0265,23
2010-09-29,13:55:00,1.0266,1.0267,1.0263,1.0264,17
2010-09-29,14:00:00,1.0263,1.0263,1.0259,1.0260,25
2010-09-29,14:05:00,1.0261,1.0266,1.0261,1.0263,50
2010-09-29,14:10:00,1.0263,1.0265,1.0260,1.0263,121
2010-09-29,14:15:00,1.0265,1.0265,1.0259,1.0260,63
2010-09-29,14:20:00,1.0261,1.0262,1.0257,1.0257,139
2010-09-29,14:25:00,1.0257,1.0258,1.0256,1.0257,190
2010-09-29,14:30:00,1.0259,1.0259,1.0256,1.0257,99
2010-09-29,14:35:00,1.0259,1.0261,1.0257,1.0259,263
2010-09-29,14:40:00,1.0259,1.0262,1.0256,1.0262,103
2010-09-29,14:45:00,1.0262,1.0280,1.0261,1.0271,622
2010-09-29,14:50:00,1.0271,1.0278,1.0270,1.0274,137
2010-09-29,14:55:00,1.0276,1.0277,1.0269,1.0269,104
2010-09-29,15:00:00,1.0269,1.0276,1.0267,1.0272,190
2010-09-29,15:05:00,1.0271,1.0273,1.0267,1.0273,167
2010-09-29,15:10:00,1.0273,1.0277,1.0271,1.0274,250
2010-09-29,15:15:00,1.0272,1.0275,1.0269,1.0274,195
2010-09-29,15:20:00,1.0273,1.0277,1.0270,1.0272,357
2010-09-29,15:25:00,1.0271,1.0281,1.0268,1.0280,616
2010-09-29,15:30:00,1.0280,1.0280,1.0269,1.0272,483
2010-09-29,15:35:00,1.0273,1.0275,1.0232,1.0236,1491
2010-09-29,15:40:00,1.0234,1.0242,1.0233,1.0236,439
2010-09-29,15:45:00,1.0236,1.0247,1.0236,1.0245,277
2010-09-29,15:50:00,1.0243,1.0249,1.0243,1.0246,163
2010-09-29,15:55:00,1.0246,1.0256,1.0244,1.0253,207
2010-09-29,16:00:00,1.0253,1.0253,1.0243,1.0244,78
2010-09-29,16:05:00,1.0246,1.0254,1.0246,1.0254,115
2010-09-29,16:10:00,1.0254,1.0259,1.0247,1.0259,135
2010-09-29,16:15:00,1.0257,1.0259,1.0249,1.0252,160
2010-09-29,16:20:00,1.0251,1.0254,1.0248,1.0249,132
2010-09-29,16:25:00,1.0249,1.0249,1.0240,1.0244,164
2010-09-29,16:30:00,1.0245,1.0250,1.0245,1.0246,80
2010-09-29,16:35:00,1.0249,1.0253,1.0249,1.0251,52
2010-09-29,16:40:00,1.0248,1.0249,1.0245,1.0245,139
2010-09-29,16:45:00,1.0245,1.0249,1.0240,1.0248,110
2010-09-29,16:50:00,1.0250,1.0250,1.0243,1.0249,126
2010-09-29,16:55:00,1.0247,1.0250,1.0243,1.0248,33
2010-09-29,17:00:00,1.0249,1.0255,1.0248,1.0251,130
2010-09-29,17:05:00,1.0251,1.0254,1.0249,1.0252,60
2010-09-29,17:10:00,1.0253,1.0253,1.0248,1.0249,38
2010-09-29,17:15:00,1.0249,1.0253,1.0242,1.0250,582
2010-09-29,17:20:00,1.0251,1.0255,1.0248,1.0254,268
2010-09-29,17:25:00,1.0254,1.0254,1.0245,1.0246,83
2010-09-29,17:30:00,1.0247,1.0263,1.0245,1.0260,488
2010-09-29,17:35:00,1.0260,1.0260,1.0256,1.0256,90
2010-09-29,17:40:00,1.0257,1.0257,1.0249,1.0252,166
2010-09-29,17:45:00,1.0253,1.0253,1.0243,1.0243,268
2010-09-29,17:50:00,1.0243,1.0243,1.0220,1.0221,463
2010-09-29,17:55:00,1.0221,1.0229,1.0211,1.0216,712
2010-09-29,18:00:00,1.0216,1.0216,1.0197,1.0201,475
2010-09-29,18:05:00,1.0202,1.0213,1.0196,1.0213,422
2010-09-29,18:10:00,1.0214,1.0220,1.0210,1.0212,171
2010-09-29,18:15:00,1.0210,1.0215,1.0210,1.0213,89
2010-09-29,18:20:00,1.0214,1.0221,1.0214,1.0221,69
2010-09-29,18:25:00,1.0222,1.0239,1.0222,1.0236,311
2010-09-29,18:30:00,1.0235,1.0239,1.0235,1.0236,64
2010-09-29,18:35:00,1.0233,1.0236,1.0233,1.0235,34
2010-09-29,18:40:00,1.0234,1.0239,1.0234,1.0238,86
2010-09-29,18:45:00,1.0239,1.0239,1.0236,1.0238,24
2010-09-29,18:50:00,1.0239,1.0241,1.0234,1.0235,67
2010-09-29,18:55:00,1.0236,1.0236,1.0229,1.0233,69
2010-09-29,19:00:00,1.0231,1.0235,1.0231,1.0235,29
2010-09-29,19:05:00,1.0235,1.0244,1.0235,1.0242,101
2010-09-29,19:10:00,1.0242,1.0245,1.0242,1.0245,65
2010-09-29,19:15:00,1.0244,1.0247,1.0241,1.0247,80
2010-09-29,19:20:00,1.0246,1.0246,1.0235,1.0242,108
2010-09-29,19:25:00,1.0242,1.0244,1.0240,1.0243,24
2010-09-29,19:30:00,1.0244,1.0248,1.0242,1.0247,119
2010-09-29,19:35:00,1.0248,1.0248,1.0244,1.0247,66
2010-09-29,19:40:00,1.0248,1.0265,1.0248,1.0260,586
2010-09-29,19:45:00,1.0261,1.0262,1.0250,1.0252,186
2010-09-29,19:50:00,1.0254,1.0254,1.0248,1.0249,54
2010-09-29,19:55:00,1.0249,1.0254,1.0247,1.0253,62
2010-09-29,20:00:00,1.0251,1.0254,1.0242,1.0243,65
2010-09-29,20:05:00,1.0247,1.0247,1.0241,1.0242,51
2010-09-29,20:10:00,1.0242,1.0247,1.0242,1.0244,145
2010-09-29,20:15:00,1.0245,1.0247,1.0245,1.0245,115
2010-09-29,20:20:00,1.0244,1.0255,1.0242,1.0251,488
2010-09-29,20:25:00,1.0251,1.0252,1.0243,1.0252,222
2010-09-29,20:30:00,1.0252,1.0254,1.0246,1.0252,301
2010-09-29,20:35:00,1.0252,1.0254,1.0244,1.0244,132
2010-09-29,20:40:00,1.0244,1.0248,1.0244,1.0246,70
2010-09-29,20:45:00,1.0247,1.0249,1.0242,1.0245,183
2010-09-29,20:50:00,1.0246,1.0249,1.0243,1.0249,113
2010-09-29,20:55:00,1.0248,1.0249,1.0238,1.0239,153
2010-09-29,21:00:00,1.0239,1.0243,1.0238,1.0241,227
2010-09-29,21:05:00,1.0241,1.0244,1.0239,1.0240,195
2010-09-29,21:10:00,1.0241,1.0245,1.0240,1.0241,50
2010-09-29,21:15:00,1.0243,1.0247,1.0242,1.0243,77
2010-09-29,21:20:00,1.0244,1.0246,1.0240,1.0244,109
2010-09-29,21:25:00,1.0245,1.0252,1.0243,1.0252,113
2010-09-29,21:30:00,1.0253,1.0257,1.0250,1.0254,228
2010-09-29,21:35:00,1.0253,1.0255,1.0248,1.0255,310
2010-09-29,21:40:00,1.0254,1.0260,1.0252,1.0260,164
2010-09-29,21:45:00,1.0261,1.0261,1.0251,1.0251,189
2010-09-29,21:50:00,1.0252,1.0255,1.0249,1.0253,586
2010-09-29,21:55:00,1.0253,1.0263,1.0252,1.0262,217
2010-09-29,22:00:00,1.0262,1.0262,1.0258,1.0259,157
2010-09-29,22:05:00,1.0258,1.0267,1.0253,1.0254,603
2010-09-29,22:10:00,1.0255,1.0258,1.0253,1.0258,305
2010-09-29,22:15:00,1.0259,1.0260,1.0255,1.0255,171
2010-09-29,22:20:00,1.0254,1.0257,1.0253,1.0257,94
2010-09-29,22:25:00,1.0256,1.0261,1.0255,1.0259,154
2010-09-29,22:30:00,1.0260,1.0269,1.0260,1.0264,525
2010-09-29,22:35:00,1.0264,1.0265,1.0259,1.0260,186
2010-09-29,22:40:00,1.0259,1.0260,1.0251,1.0252,334
2010-09-29,22:45:00,1.0252,1.0256,1.0248,1.0254,183
2010-09-29,22:50:00,1.0255,1.0259,1.0252,1.0253,205
2010-09-29,22:55:00,1.0252,1.0257,1.0251,1.0256,95
2010-09-29,23:00:00,1.0256,1.0257,1.0251,1.0254,146
2010-09-29,23:05:00,1.0254,1.0254,1.0251,1.0251,62
2010-09-29,23:10:00,1.0252,1.0254,1.0251,1.0252,304
2010-09-29,23:15:00,1.0252,1.0258,1.0252,1.0256,161
2010-09-29,23:20:00,1.0256,1.0260,1.0254,1.0260,39
2010-09-29,23:25:00,1.0260,1.0262,1.0255,1.0257,227
2010-09-29,23:30:00,1.0258,1.0258,1.0253,1.0256,54
2010-09-29,23:35:00,1.0255,1.0259,1.0254,1.0259,77
2010-09-29,23:40:00,1.0258,1.0258,1.0255,1.0256,40
2010-09-29,23:45:00,1.0256,1.0257,1.0252,1.0255,61
2010-09-29,23:50:00,1.0256,1.0258,1.0253,1.0257,159
2010-09-29,23:55:00,1.0257,1.0264,1.0256,1.0264,82
2010-09-30,00:00:00,1.0263,1.0264,1.0258,1.0264,105
2010-09-30,00:05:00,1.0264,1.0265,1.0256,1.0259,463
2010-09-30,00:10:00,1.0258,1.0264,1.0258,1.0264,40
2010-09-30,00:15:00,1.0263,1.0265,1.0261,1.0264,41
2010-09-30,00:20:00,1.0264,1.0271,1.0264,1.0264,527
2010-09-30,00:25:00,1.0265,1.0268,1.0263,1.0266,65
2010-09-30,00:30:00,1.0265,1.0266,1.0254,1.0256,256
2010-09-30,00:35:00,1.0257,1.0258,1.0251,1.0254,157
2010-09-30,00:40:00,1.0253,1.0254,1.0240,1.0243,433
2010-09-30,00:45:00,1.0243,1.0253,1.0241,1.0252,164
2010-09-30,00:50:00,1.0253,1.0260,1.0253,1.0259,128
2010-09-30,00:55:00,1.0258,1.0260,1.0255,1.0256,102
2010-09-30,01:00:00,1.0255,1.0260,1.0255,1.0257,116
2010-09-30,01:05:00,1.0258,1.0260,1.0256,1.0257,49
2010-09-30,01:10:00,1.0256,1.0258,1.0255,1.0258,39
2010-09-30,01:15:00,1.0257,1.0260,1.0257,1.0260,11
2010-09-30,01:20:00,1.0258,1.0261,1.0256,1.0257,96
2010-09-30,01:25:00,1.0258,1.0260,1.0256,1.0256,172
2010-09-30,01:30:00,1.0256,1.0257,1.0255,1.0255,24
2010-09-30,01:35:00,1.0255,1.0255,1.0249,1.0252,279
2010-09-30,01:40:00,1.0252,1.0254,1.0251,1.0253,11
2010-09-30,01:45:00,1.0251,1.0254,1.0251,1.0253,26
2010-09-30,01:50:00,1.0254,1.0254,1.0253,1.0253,7
2010-09-30,01:55:00,1.0254,1.0255,1.0250,1.0251,78
2010-09-30,02:00:00,1.0251,1.0253,1.0249,1.0249,46
2010-09-30,02:05:00,1.0250,1.0250,1.0246,1.0248,49
2010-09-30,02:10:00,1.0248,1.0249,1.0247,1.0249,76
2010-09-30,02:15:00,1.0248,1.0248,1.0246,1.0248,10
2010-09-30,02:20:00,1.0248,1.0250,1.0247,1.0249,28
2010-09-30,02:25:00,1.0249,1.0250,1.0246,1.0247,29
2010-09-30,02:30:00,1.0249,1.0249,1.0244,1.0247,142
2010-09-30,02:35:00,1.0247,1.0247,1.0243,1.0243,50
2010-09-30,02:40:00,1.0243,1.0246,1.0242,1.0242,83
2010-09-30,02:45:00,1.0243,1.0243,1.0238,1.0239,115
2010-09-30,02:50:00,1.0240,1.0244,1.0239,1.0244,43
2010-09-30,02:55:00,1.0244,1.0246,1.0243,1.0244,200
2010-09-30,03:00:00,1.0244,1.0247,1.0244,1.0246,55
2010-09-30,03:05:00,1.0244,1.0245,1.0243,1.0244,81
2010-09-30,03:10:00,1.0242,1.0244,1.0241,1.0244,70
2010-09-30,03:15:00,1.0242,1.0247,1.0241,1.0247,52
2010-09-30,03:20:00,1.0247,1.0249,1.0247,1.0249,25
2010-09-30,03:25:00,1.0249,1.0251,1.0246,1.0250,144
2010-09-30,03:30:00,1.0248,1.0250,1.0248,1.0248,33
2010-09-30,03:35:00,1.0249,1.0251,1.0248,1.0249,22
2010-09-30,03:40:00,1.0248,1.0250,1.0245,1.0248,96
2010-09-30,03:45:00,1.0247,1.0249,1.0245,1.0247,41
2010-09-30,03:50:00,1.0246,1.0249,1.0246,1.0248,19
2010-09-30,03:55:00,1.0247,1.0250,1.0243,1.0243,42
2010-09-30,04:00:00,1.0244,1.0249,1.0241,1.0243,55
2010-09-30,04:05:00,1.0244,1.0246,1.0241,1.0242,48
2010-09-30,04:10:00,1.0243,1.0244,1.0239,1.0239,42
2010-09-30,04:15:00,1.0238,1.0243,1.0238,1.0240,21
2010-09-30,04:20:00,1.0239,1.0239,1.0237,1.0237,7
2010-09-30,04:25:00,1.0237,1.0241,1.0237,1.0241,2
2010-09-30,04:30:00,1.0238,1.0238,1.0236,1.0237,22
2010-09-30,04:35:00,1.0237,1.0238,1.0236,1.0238,10
2010-09-30,04:40:00,1.0234,1.0242,1.0231,1.0242,29
2010-09-30,04:50:00,1.0243,1.0243,1.0243,1.0243,1
2010-09-30,04:55:00,1.0243,1.0244,1.0240,1.0240,6
2010-09-30,05:00:00,1.0244,1.0244,1.0244,1.0244,1
2010-09-30,06:00:00,1.0242,1.0242,1.0239,1.0239,12
2010-09-30,06:05:00,1.0242,1.0242,1.0239,1.0239,3
2010-09-30,06:15:00,1.0242,1.0244,1.0242,1.0244,15
2010-09-30,06:20:00,1.0243,1.0243,1.0243,1.0243,5
2010-09-30,06:25:00,1.0244,1.0244,1.0244,1.0244,6
2010-09-30,06:30:00,1.0244,1.0244,1.0244,1.0244,4
2010-09-30,06:35:00,1.0243,1.0244,1.0243,1.0244,9
2010-09-30,06:40:00,1.0244,1.0244,1.0244,1.0244,1
2010-09-30,07:00:00,1.0241,1.0241,1.0241,1.0241,4
2010-09-30,07:10:00,1.0242,1.0243,1.0242,1.0242,3
2010-09-30,07:20:00,1.0241,1.0244,1.0241,1.0244,44
2010-09-30,07:30:00,1.0243,1.0243,1.0243,1.0243,1
2010-09-30,07:50:00,1.0242,1.0244,1.0242,1.0244,5
2010-09-30,07:55:00,1.0243,1.0243,1.0243,1.0243,1
2010-09-30,08:00:00,1.0245,1.0246,1.0244,1.0246,23
2010-09-30,08:05:00,1.0246,1.0247,1.0245,1.0247,24
2010-09-30,08:10:00,1.0247,1.0248,1.0247,1.0247,21
2010-09-30,08:15:00,1.0247,1.0248,1.0247,1.0248,44
2010-09-30,08:20:00,1.0248,1.0249,1.0246,1.0247,24
2010-09-30,08:25:00,1.0247,1.0247,1.0246,1.0247,11
2010-09-30,08:30:00,1.0247,1.0247,1.0245,1.0246,8
2010-09-30,08:35:00,1.0246,1.0246,1.0241,1.0243,34
2010-09-30,08:40:00,1.0244,1.0246,1.0243,1.0246,29
2010-09-30,08:45:00,1.0245,1.0247,1.0244,1.0247,32
2010-09-30,08:50:00,1.0246,1.0249,1.0244,1.0244,63
2010-09-30,08:55:00,1.0244,1.0248,1.0242,1.0248,63
2010-09-30,09:00:00,1.0249,1.0253,1.0249,1.0252,37
2010-09-30,09:05:00,1.0255,1.0255,1.0251,1.0251,26
2010-09-30,09:10:00,1.0250,1.0252,1.0250,1.0252,8
2010-09-30,09:15:00,1.0252,1.0252,1.0251,1.0251,5
2010-09-30,09:20:00,1.0250,1.0250,1.0249,1.0249,14
2010-09-30,09:25:00,1.0249,1.0249,1.0248,1.0249,7
2010-09-30,09:30:00,1.0249,1.0249,1.0241,1.0245,101
2010-09-30,09:35:00,1.0245,1.0245,1.0241,1.0241,25
2010-09-30,09:40:00,1.0241,1.0246,1.0241,1.0246,7
2010-09-30,09:45:00,1.0245,1.0245,1.0242,1.0242,11
2010-09-30,09:50:00,1.0244,1.0244,1.0241,1.0242,24
2010-09-30,09:55:00,1.0243,1.0246,1.0242,1.0242,30
2010-09-30,10:00:00,1.0242,1.0242,1.0238,1.0240,88
2010-09-30,10:05:00,1.0239,1.0239,1.0236,1.0237,51
2010-09-30,10:10:00,1.0237,1.0239,1.0235,1.0239,41
2010-09-30,10:15:00,1.0239,1.0239,1.0235,1.0236,9
2010-09-30,10:20:00,1.0237,1.0239,1.0236,1.0236,18
2010-09-30,10:25:00,1.0236,1.0240,1.0233,1.0238,70
2010-09-30,10:30:00,1.0238,1.0241,1.0237,1.0240,27
2010-09-30,10:35:00,1.0239,1.0239,1.0236,1.0239,17
2010-09-30,10:40:00,1.0239,1.0239,1.0236,1.0236,7
2010-09-30,10:45:00,1.0236,1.0238,1.0236,1.0238,4
2010-09-30,10:50:00,1.0238,1.0241,1.0237,1.0240,46
2010-09-30,10:55:00,1.0239,1.0240,1.0239,1.0240,8
2010-09-30,11:00:00,1.0240,1.0241,1.0240,1.0241,11
2010-09-30,11:05:00,1.0241,1.0242,1.0241,1.0242,23
2010-09-30,11:10:00,1.0242,1.0243,1.0242,1.0243,5
2010-09-30,11:15:00,1.0242,1.0243,1.0240,1.0240,20
2010-09-30,11:20:00,1.0239,1.0240,1.0238,1.0240,17
2010-09-30,11:25:00,1.0240,1.0240,1.0238,1.0238,17
2010-09-30,11:30:00,1.0238,1.0240,1.0238,1.0240,5
2010-09-30,11:45:00,1.0239,1.0242,1.0239,1.0240,18
2010-09-30,11:50:00,1.0239,1.0239,1.0239,1.0239,1
2010-09-30,11:55:00,1.0239,1.0240,1.0237,1.0237,26
2010-09-30,12:00:00,1.0237,1.0237,1.0236,1.0237,13
2010-09-30,12:05:00,1.0238,1.0238,1.0237,1.0238,3
2010-09-30,12:10:00,1.0239,1.0239,1.0239,1.0239,3
2010-09-30,12:15:00,1.0238,1.0239,1.0238,1.0239,18
2010-09-30,12:20:00,1.0238,1.0238,1.0236,1.0236,33
2010-09-30,12:25:00,1.0236,1.0237,1.0236,1.0236,23
2010-09-30,12:30:00,1.0236,1.0238,1.0236,1.0236,21
2010-09-30,12:35:00,1.0235,1.0235,1.0234,1.0234,39
2010-09-30,12:40:00,1.0234,1.0234,1.0234,1.0234,3
2010-09-30,12:45:00,1.0235,1.0235,1.0235,1.0235,1
2010-09-30,12:50:00,1.0235,1.0236,1.0235,1.0236,22
2010-09-30,12:55:00,1.0235,1.0235,1.0232,1.0232,34
2010-09-30,13:00:00,1.0233,1.0233,1.0231,1.0232,24
2010-09-30,13:05:00,1.0232,1.0232,1.0231,1.0231,4
2010-09-30,13:10:00,1.0231,1.0232,1.0230,1.0230,32
2010-09-30,13:15:00,1.0231,1.0232,1.0230,1.0231,24
2010-09-30,13:20:00,1.0232,1.0232,1.0229,1.0230,24
2010-09-30,13:25:00,1.0231,1.0233,1.0230,1.0232,42
2010-09-30,13:30:00,1.0232,1.0236,1.0231,1.0233,152
2010-09-30,13:35:00,1.0233,1.0234,1.0229,1.0234,109
2010-09-30,13:40:00,1.0234,1.0235,1.0229,1.0234,170
2010-09-30,13:45:00,1.0234,1.0234,1.0230,1.0232,111
2010-09-30,13:50:00,1.0232,1.0234,1.0231,1.0234,31
2010-09-30,13:55:00,1.0235,1.0236,1.0230,1.0230,83
2010-09-30,14:00:00,1.0229,1.0232,1.0222,1.0223,185
2010-09-30,14:05:00,1.0224,1.0234,1.0222,1.0234,139
2010-09-30,14:10:00,1.0234,1.0238,1.0231,1.0231,231
2010-09-30,14:15:00,1.0232,1.0233,1.0228,1.0228,29
2010-09-30,14:20:00,1.0228,1.0228,1.0225,1.0226,47
2010-09-30,14:25:00,1.0227,1.0227,1.0223,1.0223,83
2010-09-30,14:30:00,1.0223,1.0224,1.0217,1.0221,162
2010-09-30,14:35:00,1.0221,1.0224,1.0219,1.0223,255
2010-09-30,14:40:00,1.0224,1.0233,1.0224,1.0233,65
2010-09-30,14:45:00,1.0234,1.0240,1.0233,1.0234,124
2010-09-30,14:50:00,1.0235,1.0237,1.0234,1.0234,64
2010-09-30,14:55:00,1.0234,1.0234,1.0230,1.0230,43
2010-09-30,15:00:00,1.0230,1.0230,1.0219,1.0224,352
2010-09-30,15:05:00,1.0225,1.0230,1.0225,1.0230,90
2010-09-30,15:10:00,1.0229,1.0242,1.0229,1.0237,190
2010-09-30,15:15:00,1.0237,1.0240,1.0230,1.0237,543
2010-09-30,15:20:00,1.0237,1.0238,1.0229,1.0230,222
2010-09-30,15:25:00,1.0230,1.0235,1.0224,1.0231,333
2010-09-30,15:30:00,1.0231,1.0235,1.0231,1.0234,70
2010-09-30,15:35:00,1.0235,1.0237,1.0225,1.0228,343
2010-09-30,15:40:00,1.0227,1.0236,1.0226,1.0235,197
2010-09-30,15:45:00,1.0234,1.0235,1.0231,1.0233,171
2010-09-30,15:50:00,1.0232,1.0234,1.0231,1.0231,98
2010-09-30,15:55:00,1.0231,1.0241,1.0228,1.0238,206
2010-09-30,16:00:00,1.0239,1.0240,1.0234,1.0235,87
2010-09-30,16:05:00,1.0235,1.0236,1.0233,1.0233,38
2010-09-30,16:10:00,1.0233,1.0247,1.0233,1.0246,189
2010-09-30,16:15:00,1.0245,1.0249,1.0245,1.0247,58
2010-09-30,16:20:00,1.0247,1.0254,1.0244,1.0248,357
2010-09-30,16:25:00,1.0246,1.0250,1.0239,1.0240,131
2010-09-30,16:30:00,1.0240,1.0245,1.0239,1.0244,57
2010-09-30,16:35:00,1.0244,1.0250,1.0244,1.0249,58
2010-09-30,16:40:00,1.0248,1.0254,1.0247,1.0252,97
2010-09-30,16:45:00,1.0252,1.0252,1.0242,1.0244,122
2010-09-30,16:50:00,1.0242,1.0245,1.0242,1.0245,60
2010-09-30,16:55:00,1.0245,1.0249,1.0241,1.0249,92
2010-09-30,17:00:00,1.0249,1.0280,1.0247,1.0271,695
2010-09-30,17:05:00,1.0271,1.0277,1.0263,1.0265,410
2010-09-30,17:10:00,1.0266,1.0266,1.0253,1.0255,119
2010-09-30,17:15:00,1.0254,1.0260,1.0254,1.0257,50
2010-09-30,17:20:00,1.0256,1.0262,1.0255,1.0256,80
2010-09-30,17:25:00,1.0255,1.0260,1.0250,1.0260,191
2010-09-30,17:30:00,1.0260,1.0285,1.0260,1.0274,689
2010-09-30,17:35:00,1.0272,1.0285,1.0271,1.0275,321
2010-09-30,17:40:00,1.0273,1.0277,1.0270,1.0270,81
2010-09-30,17:45:00,1.0271,1.0272,1.0268,1.0270,33
2010-09-30,17:50:00,1.0269,1.0269,1.0265,1.0265,53
2010-09-30,17:55:00,1.0266,1.0275,1.0266,1.0273,100
2010-09-30,18:00:00,1.0273,1.0281,1.0271,1.0280,167
2010-09-30,18:05:00,1.0280,1.0286,1.0278,1.0284,173
2010-09-30,18:10:00,1.0283,1.0285,1.0281,1.0282,63
2010-09-30,18:15:00,1.0282,1.0283,1.0277,1.0278,134
2010-09-30,18:20:00,1.0280,1.0287,1.0280,1.0287,65
2010-09-30,18:25:00,1.0288,1.0299,1.0288,1.0298,285
2010-09-30,18:30:00,1.0296,1.0309,1.0294,1.0301,255
2010-09-30,18:35:00,1.0300,1.0302,1.0297,1.0297,68
2010-09-30,18:40:00,1.0296,1.0298,1.0289,1.0289,103
2010-09-30,18:45:00,1.0291,1.0291,1.0285,1.0288,124
2010-09-30,18:50:00,1.0289,1.0293,1.0288,1.0289,73
2010-09-30,18:55:00,1.0289,1.0290,1.0285,1.0286,97
2010-09-30,19:00:00,1.0286,1.0287,1.0285,1.0286,54
2010-09-30,19:05:00,1.0287,1.0288,1.0283,1.0283,28
2010-09-30,19:10:00,1.0283,1.0284,1.0280,1.0280,32
2010-09-30,19:15:00,1.0282,1.0284,1.0277,1.0284,72
2010-09-30,19:20:00,1.0284,1.0286,1.0282,1.0284,30
2010-09-30,19:25:00,1.0283,1.0285,1.0279,1.0281,66
2010-09-30,19:30:00,1.0281,1.0281,1.0277,1.0279,36
2010-09-30,19:35:00,1.0279,1.0281,1.0278,1.0278,52
2010-09-30,19:40:00,1.0280,1.0281,1.0279,1.0280,36
2010-09-30,19:45:00,1.0281,1.0281,1.0278,1.0280,52
2010-09-30,19:50:00,1.0280,1.0280,1.0271,1.0274,56
2010-09-30,19:55:00,1.0274,1.0274,1.0270,1.0273,67
2010-09-30,20:00:00,1.0273,1.0277,1.0265,1.0269,353
2010-09-30,20:05:00,1.0270,1.0277,1.0270,1.0273,170
2010-09-30,20:10:00,1.0274,1.0286,1.0274,1.0280,392
2010-09-30,20:15:00,1.0279,1.0290,1.0279,1.0285,232
2010-09-30,20:20:00,1.0286,1.0292,1.0285,1.0286,398
2010-09-30,20:25:00,1.0286,1.0297,1.0285,1.0292,337
2010-09-30,20:30:00,1.0289,1.0292,1.0272,1.0277,516
2010-09-30,20:35:00,1.0278,1.0280,1.0268,1.0272,346
2010-09-30,20:40:00,1.0272,1.0274,1.0266,1.0271,183
2010-09-30,20:45:00,1.0273,1.0280,1.0271,1.0274,231
2010-09-30,20:50:00,1.0274,1.0283,1.0274,1.0283,210
2010-09-30,20:55:00,1.0284,1.0289,1.0282,1.0284,306
2010-09-30,21:00:00,1.0283,1.0283,1.0272,1.0272,355
2010-09-30,21:05:00,1.0273,1.0274,1.0263,1.0264,403
2010-09-30,21:10:00,1.0264,1.0264,1.0252,1.0261,863
2010-09-30,21:15:00,1.0262,1.0273,1.0262,1.0273,385
2010-09-30,21:20:00,1.0273,1.0279,1.0270,1.0275,111
2010-09-30,21:25:00,1.0276,1.0278,1.0263,1.0264,215
2010-09-30,21:30:00,1.0264,1.0271,1.0260,1.0266,254
2010-09-30,21:35:00,1.0266,1.0267,1.0260,1.0263,135
2010-09-30,21:40:00,1.0264,1.0270,1.0254,1.0255,880
2010-09-30,21:45:00,1.0255,1.0257,1.0223,1.0229,1076
2010-09-30,21:50:00,1.0230,1.0239,1.0228,1.0234,870
2010-09-30,21:55:00,1.0235,1.0242,1.0224,1.0242,719
2010-09-30,22:00:00,1.0240,1.0245,1.0236,1.0245,290
2010-09-30,22:05:00,1.0245,1.0246,1.0239,1.0244,132
2010-09-30,22:10:00,1.0244,1.0247,1.0241,1.0242,211
2010-09-30,22:15:00,1.0243,1.0250,1.0241,1.0249,242
2010-09-30,22:20:00,1.0249,1.0249,1.0240,1.0241,412
2010-09-30,22:25:00,1.0241,1.0247,1.0240,1.0243,354
2010-09-30,22:30:00,1.0243,1.0244,1.0235,1.0236,601
2010-09-30,22:35:00,1.0236,1.0240,1.0234,1.0240,472
2010-09-30,22:40:00,1.0240,1.0248,1.0240,1.0247,202
2010-09-30,22:45:00,1.0247,1.0250,1.0244,1.0246,341
2010-09-30,22:50:00,1.0245,1.0261,1.0244,1.0258,474
2010-09-30,22:55:00,1.0258,1.0258,1.0239,1.0245,481
2010-09-30,23:00:00,1.0245,1.0247,1.0234,1.0235,700
2010-09-30,23:05:00,1.0234,1.0235,1.0219,1.0220,452
2010-09-30,23:10:00,1.0220,1.0222,1.0203,1.0210,979
2010-09-30,23:15:00,1.0209,1.0217,1.0187,1.0194,1626
2010-09-30,23:20:00,1.0192,1.0203,1.0192,1.0203,191
2010-09-30,23:25:00,1.0202,1.0215,1.0201,1.0201,565
2010-09-30,23:30:00,1.0201,1.0216,1.0200,1.0203,706
2010-09-30,23:35:00,1.0202,1.0210,1.0201,1.0203,264
2010-09-30,23:40:00,1.0204,1.0208,1.0203,1.0204,185
2010-09-30,23:45:00,1.0206,1.0209,1.0196,1.0201,490
2010-09-30,23:50:00,1.0202,1.0210,1.0202,1.0205,261
2010-09-30,23:55:00,1.0205,1.0209,1.0201,1.0203,94
2010-10-01,00:00:00,1.0203,1.0204,1.0186,1.0189,193
2010-10-01,00:05:00,1.0189,1.0195,1.0187,1.0195,61
2010-10-01,00:10:00,1.0196,1.0206,1.0194,1.0205,85
2010-10-01,00:15:00,1.0204,1.0206,1.0198,1.0199,208
2010-10-01,00:20:00,1.0198,1.0204,1.0198,1.0204,86
2010-10-01,00:25:00,1.0205,1.0208,1.0201,1.0202,116
2010-10-01,00:30:00,1.0203,1.0207,1.0200,1.0200,149
2010-10-01,00:35:00,1.0200,1.0200,1.0193,1.0193,137
2010-10-01,00:40:00,1.0195,1.0204,1.0194,1.0203,144
2010-10-01,00:45:00,1.0203,1.0208,1.0201,1.0206,165
2010-10-01,00:50:00,1.0205,1.0207,1.0202,1.0202,58
2010-10-01,00:55:00,1.0201,1.0203,1.0198,1.0203,56
2010-10-01,01:00:00,1.0203,1.0203,1.0199,1.0200,57
2010-10-01,01:05:00,1.0200,1.0201,1.0192,1.0194,168
2010-10-01,01:10:00,1.0194,1.0196,1.0188,1.0189,130
2010-10-01,01:15:00,1.0189,1.0191,1.0188,1.0189,148
2010-10-01,01:20:00,1.0190,1.0190,1.0186,1.0186,106
2010-10-01,01:25:00,1.0185,1.0189,1.0184,1.0188,107
2010-10-01,01:30:00,1.0188,1.0194,1.0187,1.0193,129
2010-10-01,01:35:00,1.0192,1.0197,1.0192,1.0195,85
2010-10-01,01:40:00,1.0195,1.0201,1.0194,1.0198,113
2010-10-01,01:45:00,1.0198,1.0201,1.0194,1.0194,89
2010-10-01,01:50:00,1.0194,1.0195,1.0189,1.0190,49
2010-10-01,01:55:00,1.0191,1.0194,1.0189,1.0189,33
2010-10-01,02:00:00,1.0190,1.0190,1.0176,1.0177,218
2010-10-01,02:05:00,1.0178,1.0180,1.0173,1.0175,533
2010-10-01,02:10:00,1.0176,1.0178,1.0170,1.0177,120
2010-10-01,02:15:00,1.0178,1.0183,1.0175,1.0175,157
2010-10-01,02:20:00,1.0176,1.0181,1.0175,1.0179,153
2010-10-01,02:25:00,1.0178,1.0178,1.0174,1.0178,132
2010-10-01,02:30:00,1.0178,1.0189,1.0176,1.0187,91
2010-10-01,02:35:00,1.0188,1.0189,1.0182,1.0182,147
2010-10-01,02:40:00,1.0182,1.0187,1.0179,1.0187,410
2010-10-01,02:45:00,1.0186,1.0192,1.0186,1.0191,105
2010-10-01,02:50:00,1.0191,1.0194,1.0187,1.0187,390
2010-10-01,02:55:00,1.0187,1.0197,1.0187,1.0196,323
2010-10-01,03:00:00,1.0195,1.0198,1.0189,1.0189,307
2010-10-01,03:05:00,1.0187,1.0187,1.0180,1.0182,93
2010-10-01,03:10:00,1.0181,1.0184,1.0177,1.0183,169
2010-10-01,03:15:00,1.0182,1.0188,1.0179,1.0186,63
2010-10-01,03:20:00,1.0186,1.0191,1.0184,1.0188,38
2010-10-01,03:25:00,1.0188,1.0191,1.0187,1.0190,36
2010-10-01,03:30:00,1.0189,1.0191,1.0187,1.0187,17
2010-10-01,03:35:00,1.0188,1.0188,1.0187,1.0188,17
2010-10-01,03:40:00,1.0184,1.0187,1.0184,1.0186,25
2010-10-01,03:45:00,1.0187,1.0188,1.0182,1.0182,39
2010-10-01,03:50:00,1.0182,1.0186,1.0181,1.0183,109
2010-10-01,03:55:00,1.0183,1.0185,1.0180,1.0185,93
2010-10-01,04:00:00,1.0185,1.0187,1.0182,1.0187,29
2010-10-01,04:05:00,1.0188,1.0191,1.0188,1.0191,27
2010-10-01,04:10:00,1.0193,1.0194,1.0192,1.0193,57
2010-10-01,04:15:00,1.0191,1.0191,1.0185,1.0187,12
2010-10-01,04:20:00,1.0187,1.0188,1.0184,1.0186,28
2010-10-01,04:25:00,1.0187,1.0188,1.0187,1.0188,2
2010-10-01,04:30:00,1.0187,1.0187,1.0187,1.0187,6
2010-10-01,04:40:00,1.0182,1.0182,1.0182,1.0182,1
2010-10-01,04:50:00,1.0182,1.0182,1.0182,1.0182,3
2010-10-01,04:55:00,1.0186,1.0188,1.0186,1.0188,3
2010-10-01,05:00:00,1.0195,1.0195,1.0195,1.0195,1
2010-10-01,06:00:00,1.0181,1.0183,1.0171,1.0175,68
2010-10-01,06:05:00,1.0175,1.0175,1.0171,1.0171,2
2010-10-01,06:10:00,1.0171,1.0176,1.0171,1.0175,40
2010-10-01,06:15:00,1.0174,1.0174,1.0174,1.0174,1
2010-10-01,06:20:00,1.0175,1.0175,1.0168,1.0172,98
2010-10-01,06:25:00,1.0174,1.0175,1.0172,1.0172,8
2010-10-01,06:30:00,1.0173,1.0173,1.0169,1.0170,29
2010-10-01,06:35:00,1.0169,1.0171,1.0169,1.0171,3
2010-10-01,06:40:00,1.0173,1.0178,1.0173,1.0178,39
2010-10-01,06:45:00,1.0178,1.0181,1.0174,1.0178,49
2010-10-01,06:50:00,1.0178,1.0181,1.0175,1.0175,39
2010-10-01,06:55:00,1.0176,1.0177,1.0169,1.0169,34
2010-10-01,07:00:00,1.0171,1.0173,1.0171,1.0172,20
2010-10-01,07:05:00,1.0171,1.0173,1.0170,1.0170,20
2010-10-01,07:10:00,1.0170,1.0173,1.0165,1.0173,81
2010-10-01,07:15:00,1.0174,1.0178,1.0174,1.0178,49
2010-10-01,07:20:00,1.0178,1.0180,1.0177,1.0180,21
2010-10-01,07:25:00,1.0180,1.0180,1.0177,1.0177,8
2010-10-01,07:30:00,1.0175,1.0178,1.0174,1.0176,54
2010-10-01,07:35:00,1.0178,1.0185,1.0178,1.0185,63
2010-10-01,07:40:00,1.0185,1.0196,1.0184,1.0195,154
2010-10-01,07:45:00,1.0194,1.0196,1.0188,1.0191,118
2010-10-01,07:50:00,1.0192,1.0198,1.0192,1.0197,68
2010-10-01,07:55:00,1.0198,1.0199,1.0189,1.0189,79
2010-10-01,08:00:00,1.0190,1.0195,1.0190,1.0195,41
2010-10-01,08:05:00,1.0195,1.0195,1.0192,1.0192,10
2010-10-01,08:10:00,1.0192,1.0197,1.0192,1.0197,33
2010-10-01,08:15:00,1.0197,1.0202,1.0197,1.0200,60
2010-10-01,08:20:00,1.0201,1.0201,1.0200,1.0200,3
2010-10-01,08:25:00,1.0199,1.0201,1.0199,1.0201,4
2010-10-01,08:30:00,1.0202,1.0203,1.0200,1.0201,7
2010-10-01,08:35:00,1.0201,1.0203,1.0201,1.0203,9
2010-10-01,08:40:00,1.0202,1.0202,1.0202,1.0202,1
2010-10-01,08:45:00,1.0201,1.0202,1.0199,1.0202,25
2010-10-01,08:50:00,1.0202,1.0202,1.0200,1.0200,7
2010-10-01,08:55:00,1.0201,1.0203,1.0199,1.0199,15
2010-10-01,09:00:00,1.0202,1.0207,1.0200,1.0206,79
2010-10-01,09:05:00,1.0207,1.0210,1.0206,1.0208,92
2010-10-01,09:10:00,1.0210,1.0223,1.0210,1.0223,135
2010-10-01,09:15:00,1.0223,1.0232,1.0223,1.0225,82
2010-10-01,09:20:00,1.0225,1.0225,1.0218,1.0218,72
2010-10-01,09:25:00,1.0217,1.0217,1.0215,1.0215,31
2010-10-01,09:30:00,1.0215,1.0216,1.0213,1.0213,20
2010-10-01,09:35:00,1.0213,1.0213,1.0205,1.0205,41
2010-10-01,09:40:00,1.0205,1.0206,1.0202,1.0203,37
2010-10-01,09:45:00,1.0202,1.0202,1.0181,1.0181,158
2010-10-01,09:50:00,1.0183,1.0202,1.0183,1.0202,41
2010-10-01,09:55:00,1.0202,1.0202,1.0196,1.0198,34
2010-10-01,10:00:00,1.0197,1.0197,1.0189,1.0189,56
2010-10-01,10:05:00,1.0187,1.0188,1.0182,1.0188,96
2010-10-01,10:10:00,1.0189,1.0196,1.0189,1.0189,77
2010-10-01,10:15:00,1.0191,1.0192,1.0186,1.0188,17
2010-10-01,10:20:00,1.0187,1.0188,1.0187,1.0188,4
2010-10-01,10:25:00,1.0188,1.0189,1.0186,1.0188,14
2010-10-01,10:30:00,1.0190,1.0191,1.0186,1.0187,36
2010-10-01,10:35:00,1.0188,1.0188,1.0187,1.0187,6
2010-10-01,10:40:00,1.0191,1.0193,1.0189,1.0193,23
2010-10-01,10:45:00,1.0192,1.0194,1.0190,1.0190,11
2010-10-01,10:50:00,1.0194,1.0194,1.0194,1.0194,1
2010-10-01,10:55:00,1.0195,1.0195,1.0195,1.0195,2
2010-10-01,11:00:00,1.0203,1.0204,1.0202,1.0204,7
2010-10-01,11:05:00,1.0203,1.0203,1.0199,1.0201,18
2010-10-01,11:10:00,1.0202,1.0209,1.0202,1.0205,89
2010-10-01,11:15:00,1.0207,1.0207,1.0207,1.0207,2
2010-10-01,11:20:00,1.0205,1.0208,1.0205,1.0205,7
2010-10-01,11:25:00,1.0205,1.0207,1.0204,1.0207,6
2010-10-01,11:30:00,1.0209,1.0215,1.0209,1.0215,9
2010-10-01,11:35:00,1.0213,1.0214,1.0213,1.0214,7
2010-10-01,11:40:00,1.0214,1.0218,1.0214,1.0216,19
2010-10-01,11:45:00,1.0215,1.0215,1.0215,1.0215,1
2010-10-01,11:50:00,1.0213,1.0213,1.0211,1.0211,12
2010-10-01,11:55:00,1.0208,1.0209,1.0208,1.0209,4
2010-10-01,12:00:00,1.0207,1.0208,1.0205,1.0207,7
2010-10-01,12:05:00,1.0210,1.0210,1.0210,1.0210,6
2010-10-01,12:10:00,1.0210,1.0214,1.0210,1.0214,18
2010-10-01,12:15:00,1.0213,1.0213,1.0212,1.0212,3
2010-10-01,12:20:00,1.0214,1.0215,1.0213,1.0213,21
2010-10-01,12:25:00,1.0213,1.0213,1.0210,1.0210,17
2010-10-01,12:30:00,1.0210,1.0210,1.0204,1.0205,36
2010-10-01,12:35:00,1.0204,1.0206,1.0204,1.0204,28
2010-10-01,12:40:00,1.0203,1.0203,1.0196,1.0198,60
2010-10-01,12:45:00,1.0199,1.0203,1.0198,1.0203,37
2010-10-01,12:50:00,1.0200,1.0214,1.0199,1.0213,70
2010-10-01,12:55:00,1.0213,1.0213,1.0203,1.0205,44
2010-10-01,13:00:00,1.0206,1.0207,1.0204,1.0206,26
2010-10-01,13:05:00,1.0204,1.0209,1.0204,1.0207,18
2010-10-01,13:10:00,1.0207,1.0209,1.0205,1.0206,18
2010-10-01,13:15:00,1.0205,1.0205,1.0201,1.0201,28
2010-10-01,13:20:00,1.0201,1.0204,1.0200,1.0204,6
2010-10-01,13:25:00,1.0206,1.0206,1.0206,1.0206,1
2010-10-01,13:30:00,1.0209,1.0209,1.0209,1.0209,4
2010-10-01,13:35:00,1.0207,1.0211,1.0205,1.0205,34
2010-10-01,13:40:00,1.0205,1.0205,1.0199,1.0202,34
2010-10-01,13:45:00,1.0202,1.0207,1.0201,1.0207,30
2010-10-01,13:50:00,1.0207,1.0207,1.0196,1.0198,74
2010-10-01,13:55:00,1.0198,1.0202,1.0198,1.0202,41
2010-10-01,14:00:00,1.0200,1.0203,1.0198,1.0201,34
2010-10-01,14:05:00,1.0203,1.0203,1.0199,1.0199,17
2010-10-01,14:10:00,1.0198,1.0207,1.0198,1.0207,19
2010-10-01,14:15:00,1.0206,1.0206,1.0195,1.0202,42
2010-10-01,14:20:00,1.0200,1.0206,1.0200,1.0203,57
2010-10-01,14:25:00,1.0205,1.0211,1.0205,1.0211,29
2010-10-01,14:30:00,1.0210,1.0219,1.0209,1.0212,35
2010-10-01,14:35:00,1.0213,1.0213,1.0210,1.0210,34
2010-10-01,14:40:00,1.0209,1.0218,1.0209,1.0218,13
2010-10-01,14:45:00,1.0218,1.0223,1.0215,1.0220,158
2010-10-01,14:50:00,1.0223,1.0225,1.0217,1.0219,84
2010-10-01,14:55:00,1.0220,1.0220,1.0214,1.0214,189
2010-10-01,15:00:00,1.0215,1.0229,1.0215,1.0229,169
2010-10-01,15:05:00,1.0229,1.0233,1.0226,1.0226,228
2010-10-01,15:10:00,1.0226,1.0230,1.0225,1.0226,296
2010-10-01,15:15:00,1.0225,1.0227,1.0216,1.0223,486
2010-10-01,15:20:00,1.0223,1.0225,1.0207,1.0209,737
2010-10-01,15:25:00,1.0208,1.0213,1.0200,1.0200,415
2010-10-01,15:30:00,1.0200,1.0201,1.0192,1.0200,440
2010-10-01,15:35:00,1.0199,1.0201,1.0198,1.0199,85
2010-10-01,15:40:00,1.0199,1.0201,1.0188,1.0189,216
2010-10-01,15:45:00,1.0190,1.0195,1.0187,1.0191,181
2010-10-01,15:50:00,1.0190,1.0199,1.0188,1.0199,83
2010-10-01,15:55:00,1.0199,1.0216,1.0199,1.0207,555
2010-10-01,16:00:00,1.0208,1.0212,1.0202,1.0206,498
2010-10-01,16:05:00,1.0206,1.0214,1.0206,1.0212,158
2010-10-01,16:10:00,1.0212,1.0212,1.0208,1.0211,104
2010-10-01,16:15:00,1.0209,1.0212,1.0202,1.0203,181
2010-10-01,16:20:00,1.0202,1.0216,1.0202,1.0215,245
2010-10-01,16:25:00,1.0215,1.0227,1.0215,1.0223,388
2010-10-01,16:30:00,1.0223,1.0227,1.0221,1.0222,44
2010-10-01,16:35:00,1.0221,1.0225,1.0219,1.0225,75
2010-10-01,16:40:00,1.0225,1.0229,1.0222,1.0227,113
2010-10-01,16:45:00,1.0227,1.0239,1.0227,1.0236,329
2010-10-01,16:50:00,1.0237,1.0237,1.0229,1.0230,97
2010-10-01,16:55:00,1.0230,1.0233,1.0219,1.0219,115
2010-10-01,17:00:00,1.0219,1.0228,1.0219,1.0225,169
2010-10-01,17:05:00,1.0225,1.0225,1.0217,1.0217,64
2010-10-01,17:10:00,1.0218,1.0221,1.0217,1.0220,81
2010-10-01,17:15:00,1.0221,1.0226,1.0219,1.0224,196
2010-10-01,17:20:00,1.0223,1.0239,1.0222,1.0237,156
2010-10-01,17:25:00,1.0236,1.0243,1.0234,1.0243,231
2010-10-01,17:30:00,1.0240,1.0247,1.0233,1.0236,632
2010-10-01,17:35:00,1.0235,1.0241,1.0228,1.0231,424
2010-10-01,17:40:00,1.0230,1.0230,1.0225,1.0225,197
2010-10-01,17:45:00,1.0227,1.0230,1.0225,1.0227,64
2010-10-01,17:50:00,1.0227,1.0227,1.0219,1.0223,102
2010-10-01,17:55:00,1.0223,1.0225,1.0222,1.0225,59
2010-10-01,18:00:00,1.0229,1.0233,1.0225,1.0231,93
2010-10-01,18:05:00,1.0227,1.0227,1.0221,1.0221,45
2010-10-01,18:10:00,1.0223,1.0228,1.0221,1.0228,88
2010-10-01,18:15:00,1.0228,1.0230,1.0225,1.0229,62
2010-10-01,18:20:00,1.0228,1.0233,1.0228,1.0233,65
2010-10-01,18:25:00,1.0235,1.0238,1.0234,1.0238,83
2010-10-01,18:30:00,1.0239,1.0240,1.0237,1.0237,66
2010-10-01,18:35:00,1.0236,1.0236,1.0234,1.0234,27
2010-10-01,18:40:00,1.0234,1.0236,1.0233,1.0233,42
2010-10-01,18:45:00,1.0232,1.0239,1.0231,1.0234,65
2010-10-01,18:50:00,1.0234,1.0234,1.0228,1.0228,118
2010-10-01,18:55:00,1.0229,1.0229,1.0225,1.0225,21
2010-10-01,19:00:00,1.0226,1.0230,1.0226,1.0230,15
2010-10-01,19:05:00,1.0229,1.0240,1.0229,1.0239,105
2010-10-01,19:10:00,1.0240,1.0240,1.0233,1.0238,65
2010-10-01,19:15:00,1.0237,1.0242,1.0237,1.0239,119
2010-10-01,19:20:00,1.0239,1.0248,1.0238,1.0246,111
2010-10-01,19:25:00,1.0246,1.0246,1.0239,1.0239,57
2010-10-01,19:30:00,1.0241,1.0243,1.0239,1.0239,35
2010-10-01,19:35:00,1.0238,1.0242,1.0238,1.0241,41
2010-10-01,19:40:00,1.0239,1.0239,1.0235,1.0236,41
2010-10-01,19:45:00,1.0238,1.0238,1.0236,1.0236,35
2010-10-01,19:50:00,1.0234,1.0235,1.0231,1.0235,68
2010-10-01,19:55:00,1.0234,1.0234,1.0231,1.0231,26
2010-10-01,20:00:00,1.0230,1.0236,1.0230,1.0236,48
2010-10-01,20:05:00,1.0235,1.0236,1.0233,1.0235,43
2010-10-01,20:10:00,1.0237,1.0237,1.0232,1.0232,81
2010-10-01,20:15:00,1.0233,1.0233,1.0228,1.0229,68
2010-10-01,20:20:00,1.0229,1.0235,1.0226,1.0230,498
2010-10-01,20:25:00,1.0230,1.0241,1.0228,1.0241,212
2010-10-01,20:30:00,1.0240,1.0252,1.0236,1.0246,741
2010-10-01,20:35:00,1.0246,1.0249,1.0237,1.0244,380
2010-10-01,20:40:00,1.0244,1.0244,1.0233,1.0233,208
2010-10-01,20:45:00,1.0234,1.0244,1.0234,1.0242,182
2010-10-01,20:50:00,1.0243,1.0248,1.0243,1.0248,118
2010-10-01,20:55:00,1.0247,1.0253,1.0246,1.0248,317
2010-10-01,21:00:00,1.0248,1.0248,1.0240,1.0241,283
2010-10-01,21:05:00,1.0242,1.0242,1.0238,1.0239,108
2010-10-01,21:10:00,1.0239,1.0240,1.0233,1.0234,175
2010-10-01,21:15:00,1.0234,1.0239,1.0233,1.0239,300
2010-10-01,21:20:00,1.0240,1.0241,1.0236,1.0236,167
2010-10-01,21:25:00,1.0236,1.0237,1.0230,1.0231,273
2010-10-01,21:30:00,1.0232,1.0234,1.0228,1.0234,177
2010-10-01,21:35:00,1.0234,1.0240,1.0234,1.0235,191
2010-10-01,21:40:00,1.0235,1.0235,1.0228,1.0233,171
2010-10-01,21:45:00,1.0233,1.0233,1.0225,1.0225,193
2010-10-01,21:50:00,1.0225,1.0225,1.0218,1.0222,317
2010-10-01,21:55:00,1.0222,1.0230,1.0216,1.0223,502
2010-10-01,22:00:00,1.0224,1.0230,1.0203,1.0228,1796
2010-10-01,22:05:00,1.0227,1.0248,1.0227,1.0241,764
2010-10-01,22:10:00,1.0242,1.0264,1.0240,1.0258,1445
2010-10-01,22:15:00,1.0258,1.0267,1.0252,1.0255,852
2010-10-01,22:20:00,1.0254,1.0257,1.0246,1.0252,572
2010-10-01,22:25:00,1.0251,1.0254,1.0245,1.0246,680
2010-10-01,22:30:00,1.0247,1.0251,1.0244,1.0248,363
2010-10-01,22:35:00,1.0247,1.0248,1.0239,1.0241,480
2010-10-01,22:40:00,1.0242,1.0249,1.0242,1.0246,246
2010-10-01,22:45:00,1.0246,1.0254,1.0246,1.0253,236
2010-10-01,22:50:00,1.0252,1.0255,1.0251,1.0251,224
2010-10-01,22:55:00,1.0251,1.0261,1.0249,1.0260,563
2010-10-01,23:00:00,1.0260,1.0263,1.0252,1.0252,361
2010-10-01,23:05:00,1.0252,1.0254,1.0248,1.0249,232
2010-10-01,23:10:00,1.0249,1.0253,1.0249,1.0249,294
2010-10-01,23:15:00,1.0249,1.0253,1.0246,1.0252,464
2010-10-01,23:20:00,1.0251,1.0258,1.0250,1.0256,288
2010-10-01,23:25:00,1.0257,1.0259,1.0252,1.0257,381
2010-10-01,23:30:00,1.0257,1.0261,1.0255,1.0256,212
2010-10-01,23:35:00,1.0258,1.0258,1.0250,1.0254,390
2010-10-01,23:40:00,1.0255,1.0260,1.0255,1.0258,199
2010-10-01,23:45:00,1.0258,1.0260,1.0254,1.0254,130
2010-10-01,23:50:00,1.0254,1.0254,1.0250,1.0253,107
2010-10-01,23:55:00,1.0252,1.0254,1.0250,1.0251,86
2010-10-02,00:00:00,1.0251,1.0258,1.0251,1.0251,145
2010-10-02,00:05:00,1.0252,1.0254,1.0245,1.0246,147
2010-10-02,00:10:00,1.0246,1.0247,1.0241,1.0243,284
2010-10-02,00:15:00,1.0243,1.0244,1.0242,1.0244,98
2010-10-02,00:20:00,1.0243,1.0247,1.0242,1.0247,40
2010-10-02,00:25:00,1.0247,1.0252,1.0247,1.0252,184
2010-10-02,00:30:00,1.0252,1.0254,1.0251,1.0253,98
2010-10-02,00:35:00,1.0252,1.0252,1.0246,1.0246,110
2010-10-02,00:40:00,1.0245,1.0249,1.0245,1.0249,40
2010-10-02,00:45:00,1.0249,1.0249,1.0243,1.0244,84
2010-10-02,00:50:00,1.0244,1.0246,1.0242,1.0245,45
2010-10-02,00:55:00,1.0244,1.0246,1.0243,1.0244,66
2010-10-02,01:00:00,1.0245,1.0249,1.0243,1.0249,107
2010-10-02,01:05:00,1.0248,1.0253,1.0247,1.0251,124
2010-10-02,01:10:00,1.0251,1.0252,1.0247,1.0248,260
2010-10-02,01:15:00,1.0249,1.0257,1.0249,1.0256,250
2010-10-02,01:20:00,1.0256,1.0256,1.0248,1.0249,154
2010-10-02,01:25:00,1.0249,1.0250,1.0244,1.0245,159
2010-10-02,01:30:00,1.0245,1.0247,1.0242,1.0244,196
2010-10-02,01:35:00,1.0243,1.0243,1.0237,1.0239,199
2010-10-02,01:40:00,1.0238,1.0239,1.0233,1.0236,123
2010-10-02,01:45:00,1.0235,1.0238,1.0234,1.0238,30
2010-10-02,01:50:00,1.0238,1.0243,1.0238,1.0242,91
2010-10-02,01:55:00,1.0242,1.0246,1.0242,1.0245,35
2010-10-02,02:00:00,1.0245,1.0250,1.0244,1.0250,82
2010-10-02,02:05:00,1.0250,1.0250,1.0246,1.0246,68
2010-10-02,02:10:00,1.0247,1.0248,1.0243,1.0244,74
2010-10-02,02:15:00,1.0243,1.0249,1.0242,1.0245,244
2010-10-02,02:20:00,1.0245,1.0246,1.0240,1.0241,91
2010-10-02,02:25:00,1.0240,1.0242,1.0237,1.0237,151
2010-10-02,02:30:00,1.0239,1.0243,1.0237,1.0243,76
2010-10-02,02:35:00,1.0242,1.0243,1.0239,1.0241,153
2010-10-02,02:40:00,1.0240,1.0241,1.0239,1.0240,96
2010-10-02,02:45:00,1.0239,1.0253,1.0239,1.0253,162
2010-10-02,02:50:00,1.0253,1.0256,1.0251,1.0253,258
2010-10-02,02:55:00,1.0253,1.0262,1.0253,1.0260,208
2010-10-02,03:00:00,1.0260,1.0261,1.0250,1.0252,235
2010-10-02,03:05:00,1.0250,1.0252,1.0246,1.0248,90
2010-10-02,03:10:00,1.0249,1.0252,1.0248,1.0252,29
2010-10-02,03:15:00,1.0252,1.0262,1.0252,1.0256,119
2010-10-02,03:20:00,1.0256,1.0259,1.0252,1.0254,99
2010-10-02,03:25:00,1.0253,1.0254,1.0253,1.0254,13
2010-10-02,03:30:00,1.0255,1.0257,1.0255,1.0257,33
2010-10-02,03:35:00,1.0258,1.0260,1.0257,1.0260,102
2010-10-02,03:40:00,1.0261,1.0264,1.0261,1.0264,42
2010-10-02,03:45:00,1.0263,1.0264,1.0262,1.0264,7
2010-10-02,03:50:00,1.0264,1.0264,1.0262,1.0262,10
2010-10-02,03:55:00,1.0264,1.0265,1.0261,1.0262,96
2010-10-02,04:00:00,1.0262,1.0265,1.0260,1.0263,195
2010-10-02,04:05:00,1.0264,1.0269,1.0264,1.0268,49
2010-10-02,04:10:00,1.0269,1.0277,1.0264,1.0273,66
2010-10-02,04:15:00,1.0273,1.0278,1.0273,1.0278,12
2010-10-02,04:20:00,1.0277,1.0282,1.0277,1.0279,31
2010-10-02,04:25:00,1.0279,1.0280,1.0278,1.0280,53
2010-10-02,04:30:00,1.0278,1.0278,1.0276,1.0276,2
2010-10-02,04:35:00,1.0276,1.0280,1.0276,1.0280,9
2010-10-02,04:40:00,1.0282,1.0284,1.0280,1.0283,6
2010-10-02,04:45:00,1.0283,1.0293,1.0278,1.0278,85
2010-10-02,04:50:00,1.0279,1.0281,1.0278,1.0281,9
2010-10-02,04:55:00,1.0278,1.0278,1.0275,1.0275,7
2010-10-02,05:00:00,1.0261,1.0261,1.0261,1.0261,1
2010-10-04,06:00:00,1.0261,1.0264,1.0254,1.0256,40
2010-10-04,06:05:00,1.0255,1.0257,1.0255,1.0257,8
2010-10-04,06:10:00,1.0255,1.0255,1.0254,1.0254,3
2010-10-04,06:15:00,1.0253,1.0255,1.0253,1.0254,14
2010-10-04,06:20:00,1.0253,1.0254,1.0252,1.0252,8
2010-10-04,06:25:00,1.0255,1.0257,1.0255,1.0256,8
2010-10-04,06:30:00,1.0255,1.0258,1.0255,1.0258,3
2010-10-04,06:35:00,1.0257,1.0258,1.0256,1.0256,4
2010-10-04,06:40:00,1.0256,1.0256,1.0251,1.0252,22
2010-10-04,06:45:00,1.0251,1.0252,1.0250,1.0252,20
2010-10-04,06:50:00,1.0251,1.0251,1.0250,1.0251,5
2010-10-04,06:55:00,1.0250,1.0251,1.0249,1.0251,16
2010-10-04,07:00:00,1.0248,1.0248,1.0248,1.0248,1
2010-10-04,07:05:00,1.0249,1.0250,1.0246,1.0246,12
2010-10-04,07:10:00,1.0247,1.0250,1.0246,1.0250,17
2010-10-04,07:15:00,1.0250,1.0253,1.0250,1.0252,13
2010-10-04,07:20:00,1.0251,1.0254,1.0251,1.0254,17
2010-10-04,07:25:00,1.0253,1.0255,1.0253,1.0255,6
2010-10-04,07:30:00,1.0255,1.0256,1.0255,1.0256,3
2010-10-04,07:35:00,1.0258,1.0261,1.0257,1.0257,11
2010-10-04,07:40:00,1.0256,1.0259,1.0256,1.0258,9
2010-10-04,07:45:00,1.0258,1.0261,1.0258,1.0261,21
2010-10-04,07:50:00,1.0261,1.0261,1.0259,1.0259,9
2010-10-04,07:55:00,1.0257,1.0257,1.0256,1.0257,12
2010-10-04,08:00:00,1.0255,1.0257,1.0251,1.0252,91
2010-10-04,08:05:00,1.0252,1.0252,1.0246,1.0252,81
2010-10-04,08:10:00,1.0252,1.0256,1.0252,1.0254,12
2010-10-04,08:15:00,1.0252,1.0253,1.0251,1.0253,12
2010-10-04,08:20:00,1.0252,1.0252,1.0249,1.0249,9
2010-10-04,08:25:00,1.0249,1.0250,1.0247,1.0249,66
2010-10-04,08:30:00,1.0249,1.0252,1.0249,1.0250,49
2010-10-04,08:35:00,1.0250,1.0251,1.0248,1.0249,42
2010-10-04,08:40:00,1.0249,1.0251,1.0248,1.0251,21
2010-10-04,08:45:00,1.0251,1.0252,1.0249,1.0249,8
2010-10-04,08:50:00,1.0249,1.0250,1.0246,1.0246,19
2010-10-04,08:55:00,1.0245,1.0246,1.0244,1.0245,12
2010-10-04,09:00:00,1.0245,1.0246,1.0245,1.0246,10
2010-10-04,09:05:00,1.0249,1.0249,1.0246,1.0248,14
2010-10-04,09:10:00,1.0249,1.0250,1.0237,1.0237,153
2010-10-04,09:15:00,1.0237,1.0238,1.0237,1.0238,10
2010-10-04,09:20:00,1.0239,1.0240,1.0236,1.0237,18
2010-10-04,09:25:00,1.0236,1.0238,1.0236,1.0236,5
2010-10-04,09:30:00,1.0237,1.0239,1.0237,1.0238,11
2010-10-04,09:35:00,1.0239,1.0239,1.0237,1.0237,4
2010-10-04,09:40:00,1.0235,1.0236,1.0230,1.0231,92
2010-10-04,09:45:00,1.0232,1.0232,1.0224,1.0226,121
2010-10-04,09:50:00,1.0226,1.0229,1.0226,1.0229,55
2010-10-04,09:55:00,1.0230,1.0233,1.0230,1.0232,28
2010-10-04,10:00:00,1.0233,1.0236,1.0232,1.0236,18
2010-10-04,10:05:00,1.0236,1.0238,1.0233,1.0234,51
2010-10-04,10:10:00,1.0234,1.0235,1.0232,1.0233,42
2010-10-04,10:15:00,1.0232,1.0233,1.0231,1.0232,6
2010-10-04,10:20:00,1.0231,1.0233,1.0228,1.0233,35
2010-10-04,10:25:00,1.0232,1.0238,1.0232,1.0238,32
2010-10-04,10:30:00,1.0238,1.0239,1.0237,1.0239,46
2010-10-04,10:35:00,1.0239,1.0239,1.0238,1.0238,9
2010-10-04,10:40:00,1.0238,1.0238,1.0235,1.0235,4
2010-10-04,10:45:00,1.0235,1.0238,1.0234,1.0238,24
2010-10-04,10:50:00,1.0238,1.0240,1.0238,1.0239,6
2010-10-04,10:55:00,1.0238,1.0239,1.0237,1.0238,7
2010-10-04,11:00:00,1.0237,1.0239,1.0237,1.0237,3
2010-10-04,11:05:00,1.0238,1.0238,1.0237,1.0237,2
2010-10-04,11:10:00,1.0238,1.0238,1.0236,1.0236,4
2010-10-04,11:15:00,1.0235,1.0237,1.0235,1.0236,4
2010-10-04,11:20:00,1.0235,1.0235,1.0233,1.0233,12
2010-10-04,11:25:00,1.0235,1.0235,1.0233,1.0233,22
2010-10-04,11:30:00,1.0235,1.0237,1.0235,1.0236,10
2010-10-04,11:35:00,1.0236,1.0238,1.0236,1.0237,6
2010-10-04,11:40:00,1.0237,1.0238,1.0235,1.0235,9
2010-10-04,11:45:00,1.0237,1.0238,1.0237,1.0238,11
2010-10-04,11:50:00,1.0238,1.0238,1.0235,1.0235,14
2010-10-04,11:55:00,1.0236,1.0238,1.0235,1.0238,19
2010-10-04,12:00:00,1.0236,1.0237,1.0236,1.0237,13
2010-10-04,12:05:00,1.0238,1.0238,1.0238,1.0238,7
2010-10-04,12:10:00,1.0240,1.0245,1.0240,1.0245,52
2010-10-04,12:15:00,1.0245,1.0245,1.0241,1.0242,27
2010-10-04,12:20:00,1.0245,1.0245,1.0244,1.0244,14
2010-10-04,12:25:00,1.0244,1.0244,1.0236,1.0237,98
2010-10-04,12:30:00,1.0236,1.0236,1.0232,1.0234,53
2010-10-04,12:35:00,1.0235,1.0235,1.0234,1.0234,10
2010-10-04,12:45:00,1.0235,1.0236,1.0234,1.0235,16
2010-10-04,12:50:00,1.0235,1.0235,1.0234,1.0234,3
2010-10-04,13:00:00,1.0234,1.0234,1.0233,1.0233,9
2010-10-04,13:05:00,1.0234,1.0234,1.0231,1.0231,18
2010-10-04,13:10:00,1.0231,1.0231,1.0230,1.0230,2
2010-10-04,13:15:00,1.0232,1.0234,1.0232,1.0232,24
2010-10-04,13:20:00,1.0232,1.0232,1.0230,1.0230,10
2010-10-04,13:25:00,1.0228,1.0228,1.0226,1.0228,16
2010-10-04,13:30:00,1.0228,1.0228,1.0227,1.0228,15
2010-10-04,13:35:00,1.0229,1.0229,1.0226,1.0227,36
2010-10-04,13:40:00,1.0227,1.0233,1.0227,1.0233,18
2010-10-04,13:45:00,1.0235,1.0238,1.0234,1.0238,19
2010-10-04,13:50:00,1.0239,1.0239,1.0236,1.0236,36
2010-10-04,13:55:00,1.0237,1.0242,1.0237,1.0242,27
2010-10-04,14:00:00,1.0244,1.0247,1.0243,1.0246,107
2010-10-04,14:05:00,1.0245,1.0253,1.0243,1.0243,153
2010-10-04,14:10:00,1.0243,1.0246,1.0241,1.0244,107
2010-10-04,14:15:00,1.0245,1.0246,1.0241,1.0242,52
2010-10-04,14:20:00,1.0243,1.0245,1.0242,1.0243,26
2010-10-04,14:25:00,1.0243,1.0244,1.0242,1.0242,33
2010-10-04,14:30:00,1.0241,1.0243,1.0237,1.0239,96
2010-10-04,14:35:00,1.0239,1.0249,1.0239,1.0246,188
2010-10-04,14:40:00,1.0246,1.0250,1.0244,1.0247,46
2010-10-04,14:45:00,1.0246,1.0249,1.0245,1.0247,57
2010-10-04,14:50:00,1.0248,1.0248,1.0241,1.0242,124
2010-10-04,14:55:00,1.0243,1.0244,1.0239,1.0239,91
2010-10-04,15:00:00,1.0238,1.0241,1.0235,1.0235,414
2010-10-04,15:05:00,1.0234,1.0236,1.0226,1.0229,271
2010-10-04,15:10:00,1.0226,1.0233,1.0221,1.0225,705
2010-10-04,15:15:00,1.0225,1.0231,1.0223,1.0225,194
2010-10-04,15:20:00,1.0225,1.0231,1.0225,1.0229,182
2010-10-04,15:25:00,1.0230,1.0237,1.0227,1.0234,179
2010-10-04,15:30:00,1.0235,1.0241,1.0233,1.0240,233
2010-10-04,15:35:00,1.0239,1.0249,1.0238,1.0247,554
2010-10-04,15:40:00,1.0247,1.0249,1.0245,1.0246,111
2010-10-04,15:45:00,1.0245,1.0264,1.0244,1.0263,470
2010-10-04,15:50:00,1.0262,1.0268,1.0259,1.0267,230
2010-10-04,15:55:00,1.0267,1.0278,1.0263,1.0275,330
2010-10-04,16:00:00,1.0275,1.0280,1.0274,1.0276,495
2010-10-04,16:05:00,1.0275,1.0275,1.0267,1.0267,227
2010-10-04,16:10:00,1.0268,1.0268,1.0259,1.0263,186
2010-10-04,16:15:00,1.0264,1.0269,1.0261,1.0268,133
2010-10-04,16:20:00,1.0269,1.0269,1.0262,1.0264,71
2010-10-04,16:25:00,1.0262,1.0267,1.0261,1.0262,105
2010-10-04,16:30:00,1.0262,1.0263,1.0256,1.0259,198
2010-10-04,16:35:00,1.0258,1.0258,1.0254,1.0255,121
2010-10-04,16:40:00,1.0255,1.0256,1.0247,1.0250,102
2010-10-04,16:45:00,1.0250,1.0255,1.0250,1.0252,115
2010-10-04,16:50:00,1.0251,1.0253,1.0244,1.0245,231
2010-10-04,16:55:00,1.0244,1.0246,1.0240,1.0242,198
2010-10-04,17:00:00,1.0242,1.0251,1.0241,1.0249,182
2010-10-04,17:05:00,1.0248,1.0249,1.0246,1.0249,93
2010-10-04,17:10:00,1.0249,1.0254,1.0249,1.0254,201
2010-10-04,17:15:00,1.0254,1.0255,1.0251,1.0252,63
2010-10-04,17:20:00,1.0251,1.0251,1.0247,1.0248,20
2010-10-04,17:25:00,1.0248,1.0274,1.0247,1.0264,335
2010-10-04,17:30:00,1.0264,1.0267,1.0261,1.0266,97
2010-10-04,17:35:00,1.0267,1.0278,1.0265,1.0273,300
2010-10-04,17:40:00,1.0273,1.0295,1.0271,1.0287,698
2010-10-04,17:45:00,1.0286,1.0286,1.0279,1.0282,293
2010-10-04,17:50:00,1.0282,1.0290,1.0281,1.0290,128
2010-10-04,17:55:00,1.0290,1.0291,1.0280,1.0281,117
2010-10-04,18:00:00,1.0280,1.0291,1.0280,1.0288,86
2010-10-04,18:05:00,1.0288,1.0291,1.0287,1.0290,49
2010-10-04,18:10:00,1.0289,1.0303,1.0288,1.0298,303
2010-10-04,18:15:00,1.0296,1.0299,1.0291,1.0294,145
2010-10-04,18:20:00,1.0293,1.0304,1.0293,1.0304,84
2010-10-04,18:25:00,1.0301,1.0301,1.0285,1.0289,170
2010-10-04,18:30:00,1.0288,1.0292,1.0288,1.0292,27
2010-10-04,18:35:00,1.0293,1.0297,1.0288,1.0289,120
2010-10-04,18:40:00,1.0289,1.0293,1.0289,1.0291,19
2010-10-04,18:45:00,1.0290,1.0291,1.0288,1.0289,48
2010-10-04,18:50:00,1.0287,1.0290,1.0287,1.0290,16
2010-10-04,18:55:00,1.0290,1.0290,1.0285,1.0285,49
2010-10-04,19:00:00,1.0288,1.0288,1.0287,1.0288,6
2010-10-04,19:05:00,1.0288,1.0292,1.0288,1.0292,44
2010-10-04,19:10:00,1.0294,1.0312,1.0294,1.0306,162
2010-10-04,19:15:00,1.0307,1.0307,1.0302,1.0305,79
2010-10-04,19:20:00,1.0303,1.0304,1.0302,1.0302,9
2010-10-04,19:25:00,1.0304,1.0304,1.0295,1.0303,155
2010-10-04,19:30:00,1.0304,1.0305,1.0298,1.0302,32
2010-10-04,19:35:00,1.0303,1.0303,1.0298,1.0300,47
2010-10-04,19:40:00,1.0301,1.0301,1.0294,1.0296,88
2010-10-04,19:45:00,1.0295,1.0295,1.0286,1.0287,183
2010-10-04,19:50:00,1.0286,1.0289,1.0281,1.0287,174
2010-10-04,19:55:00,1.0287,1.0289,1.0285,1.0285,84
2010-10-04,20:00:00,1.0285,1.0292,1.0285,1.0291,111
2010-10-04,20:05:00,1.0290,1.0292,1.0287,1.0288,36
2010-10-04,20:10:00,1.0288,1.0290,1.0288,1.0289,28
2010-10-04,20:15:00,1.0290,1.0291,1.0282,1.0286,400
2010-10-04,20:20:00,1.0286,1.0290,1.0274,1.0276,827
2010-10-04,20:25:00,1.0276,1.0281,1.0276,1.0279,57
2010-10-04,20:30:00,1.0278,1.0283,1.0276,1.0276,164
2010-10-04,20:35:00,1.0275,1.0285,1.0275,1.0285,153
2010-10-04,20:40:00,1.0286,1.0288,1.0265,1.0266,632
2010-10-04,20:45:00,1.0268,1.0273,1.0262,1.0266,265
2010-10-04,20:50:00,1.0265,1.0265,1.0255,1.0257,477
2010-10-04,20:55:00,1.0260,1.0272,1.0260,1.0265,236
2010-10-04,21:00:00,1.0265,1.0277,1.0265,1.0269,219
2010-10-04,21:05:00,1.0268,1.0270,1.0264,1.0269,56
2010-10-04,21:10:00,1.0269,1.0272,1.0265,1.0270,119
2010-10-04,21:15:00,1.0270,1.0271,1.0262,1.0265,337
2010-10-04,21:20:00,1.0264,1.0266,1.0262,1.0264,80
2010-10-04,21:25:00,1.0264,1.0268,1.0263,1.0268,35
2010-10-04,21:30:00,1.0268,1.0269,1.0265,1.0266,83
2010-10-04,21:35:00,1.0265,1.0267,1.0262,1.0265,120
2010-10-04,21:40:00,1.0266,1.0268,1.0263,1.0266,214
2010-10-04,21:45:00,1.0267,1.0272,1.0266,1.0266,178
2010-10-04,21:50:00,1.0268,1.0268,1.0265,1.0266,150
2010-10-04,21:55:00,1.0265,1.0276,1.0264,1.0275,187
2010-10-04,22:00:00,1.0275,1.0275,1.0265,1.0268,294
2010-10-04,22:05:00,1.0267,1.0274,1.0267,1.0272,197
2010-10-04,22:10:00,1.0271,1.0271,1.0268,1.0270,95
2010-10-04,22:15:00,1.0271,1.0274,1.0269,1.0272,140
2010-10-04,22:20:00,1.0272,1.0273,1.0268,1.0268,92
2010-10-04,22:25:00,1.0268,1.0279,1.0265,1.0278,180
2010-10-04,22:30:00,1.0277,1.0281,1.0275,1.0276,251
2010-10-04,22:35:00,1.0277,1.0279,1.0274,1.0275,266
2010-10-04,22:40:00,1.0274,1.0277,1.0272,1.0275,176
2010-10-04,22:45:00,1.0276,1.0286,1.0275,1.0279,351
2010-10-04,22:50:00,1.0279,1.0281,1.0273,1.0281,120
2010-10-04,22:55:00,1.0281,1.0286,1.0280,1.0283,192
2010-10-04,23:00:00,1.0283,1.0285,1.0277,1.0283,247
2010-10-04,23:05:00,1.0284,1.0287,1.0279,1.0284,401
2010-10-04,23:10:00,1.0285,1.0286,1.0282,1.0283,167
2010-10-04,23:15:00,1.0282,1.0284,1.0280,1.0283,159
2010-10-04,23:20:00,1.0283,1.0283,1.0277,1.0280,140
2010-10-04,23:25:00,1.0281,1.0287,1.0278,1.0285,229
2010-10-04,23:30:00,1.0285,1.0290,1.0283,1.0289,104
2010-10-04,23:35:00,1.0289,1.0294,1.0289,1.0291,105
2010-10-04,23:40:00,1.0291,1.0294,1.0290,1.0291,72
2010-10-04,23:45:00,1.0291,1.0294,1.0290,1.0290,61
2010-10-04,23:50:00,1.0291,1.0291,1.0286,1.0287,61
2010-10-04,23:55:00,1.0287,1.0289,1.0284,1.0287,96
2010-10-05,00:00:00,1.0287,1.0292,1.0286,1.0287,174
2010-10-05,00:05:00,1.0287,1.0287,1.0285,1.0286,44
2010-10-05,00:10:00,1.0288,1.0291,1.0287,1.0287,110
2010-10-05,00:15:00,1.0286,1.0288,1.0281,1.0284,134
2010-10-05,00:20:00,1.0284,1.0289,1.0281,1.0285,165
2010-10-05,00:25:00,1.0285,1.0290,1.0284,1.0289,58
2010-10-05,00:30:00,1.0289,1.0290,1.0288,1.0288,17
2010-10-05,00:35:00,1.0289,1.0290,1.0288,1.0289,32
2010-10-05,00:40:00,1.0290,1.0292,1.0290,1.0291,36
2010-10-05,00:45:00,1.0291,1.0294,1.0289,1.0294,214
2010-10-05,00:50:00,1.0295,1.0296,1.0294,1.0296,24
2010-10-05,00:55:00,1.0297,1.0297,1.0295,1.0296,29
2010-10-05,01:00:00,1.0295,1.0298,1.0295,1.0298,48
2010-10-05,01:05:00,1.0298,1.0298,1.0295,1.0297,28
2010-10-05,01:10:00,1.0298,1.0300,1.0298,1.0298,46
2010-10-05,01:15:00,1.0297,1.0298,1.0292,1.0294,127
2010-10-05,01:20:00,1.0293,1.0294,1.0292,1.0293,21
2010-10-05,01:25:00,1.0292,1.0294,1.0292,1.0294,9
2010-10-05,01:30:00,1.0294,1.0294,1.0290,1.0291,83
2010-10-05,01:35:00,1.0291,1.0291,1.0290,1.0290,35
2010-10-05,01:40:00,1.0290,1.0290,1.0289,1.0289,15
2010-10-05,01:45:00,1.0289,1.0293,1.0289,1.0291,66
2010-10-05,01:50:00,1.0291,1.0291,1.0289,1.0289,17
2010-10-05,01:55:00,1.0288,1.0288,1.0288,1.0288,18
2010-10-05,02:00:00,1.0288,1.0289,1.0283,1.0283,83
2010-10-05,02:05:00,1.0283,1.0283,1.0282,1.0282,41
2010-10-05,02:10:00,1.0283,1.0285,1.0279,1.0281,108
2010-10-05,02:15:00,1.0282,1.0284,1.0279,1.0284,64
2010-10-05,02:20:00,1.0284,1.0285,1.0282,1.0284,88
2010-10-05,02:25:00,1.0285,1.0291,1.0282,1.0290,216
2010-10-05,02:30:00,1.0290,1.0294,1.0286,1.0291,252
2010-10-05,02:35:00,1.0292,1.0296,1.0290,1.0294,161
2010-10-05,02:40:00,1.0295,1.0295,1.0292,1.0293,256
2010-10-05,02:45:00,1.0294,1.0295,1.0291,1.0292,236
2010-10-05,02:50:00,1.0293,1.0293,1.0290,1.0292,170
2010-10-05,02:55:00,1.0293,1.0293,1.0287,1.0287,189
2010-10-05,03:00:00,1.0288,1.0290,1.0287,1.0290,129
2010-10-05,03:05:00,1.0288,1.0289,1.0285,1.0286,41
2010-10-05,03:10:00,1.0286,1.0286,1.0284,1.0286,12
2010-10-05,03:15:00,1.0287,1.0288,1.0286,1.0287,15
2010-10-05,03:20:00,1.0285,1.0287,1.0283,1.0285,82
2010-10-05,03:25:00,1.0285,1.0287,1.0284,1.0287,49
2010-10-05,03:30:00,1.0286,1.0288,1.0286,1.0287,20
2010-10-05,03:35:00,1.0287,1.0292,1.0287,1.0291,41
2010-10-05,03:40:00,1.0291,1.0294,1.0291,1.0293,34
2010-10-05,03:45:00,1.0292,1.0293,1.0292,1.0292,10
2010-10-05,03:50:00,1.0292,1.0293,1.0291,1.0291,14
2010-10-05,03:55:00,1.0291,1.0294,1.0291,1.0294,18
2010-10-05,04:00:00,1.0293,1.0294,1.0289,1.0291,45
2010-10-05,04:05:00,1.0290,1.0292,1.0290,1.0292,12
2010-10-05,04:10:00,1.0293,1.0295,1.0292,1.0292,27
2010-10-05,04:15:00,1.0291,1.0298,1.0291,1.0296,39
2010-10-05,04:25:00,1.0294,1.0294,1.0294,1.0294,10
2010-10-05,04:30:00,1.0295,1.0298,1.0295,1.0298,35
2010-10-05,04:35:00,1.0299,1.0299,1.0296,1.0299,27
2010-10-05,04:40:00,1.0299,1.0299,1.0296,1.0296,3
2010-10-05,04:45:00,1.0297,1.0299,1.0297,1.0299,4
2010-10-05,04:50:00,1.0300,1.0300,1.0300,1.0300,3
2010-10-05,04:55:00,1.0300,1.0302,1.0298,1.0298,15
2010-10-05,05:00:00,1.0288,1.0288,1.0288,1.0288,1
2010-10-05,06:00:00,1.0299,1.0303,1.0298,1.0302,9
2010-10-05,06:05:00,1.0302,1.0302,1.0302,1.0302,1
2010-10-05,06:20:00,1.0300,1.0305,1.0298,1.0298,47
2010-10-05,06:25:00,1.0297,1.0297,1.0297,1.0297,1
2010-10-05,06:30:00,1.0297,1.0298,1.0296,1.0296,11
2010-10-05,06:35:00,1.0296,1.0297,1.0295,1.0295,13
2010-10-05,06:40:00,1.0294,1.0295,1.0294,1.0294,5
2010-10-05,06:45:00,1.0297,1.0298,1.0295,1.0295,11
2010-10-05,06:50:00,1.0295,1.0299,1.0295,1.0297,25
2010-10-05,06:55:00,1.0298,1.0298,1.0293,1.0296,6
2010-10-05,07:00:00,1.0297,1.0298,1.0296,1.0298,8
2010-10-05,07:05:00,1.0298,1.0299,1.0298,1.0298,9
2010-10-05,07:10:00,1.0298,1.0299,1.0296,1.0297,20
2010-10-05,07:15:00,1.0295,1.0297,1.0295,1.0296,7
2010-10-05,07:20:00,1.0296,1.0296,1.0295,1.0295,11
2010-10-05,07:25:00,1.0293,1.0296,1.0293,1.0294,56
2010-10-05,07:30:00,1.0295,1.0302,1.0293,1.0295,68
2010-10-05,07:35:00,1.0294,1.0301,1.0294,1.0301,36
2010-10-05,07:40:00,1.0301,1.0304,1.0298,1.0300,82
2010-10-05,07:45:00,1.0298,1.0299,1.0292,1.0294,65
2010-10-05,07:50:00,1.0295,1.0297,1.0291,1.0293,31
2010-10-05,07:55:00,1.0291,1.0298,1.0291,1.0297,68
2010-10-05,08:00:00,1.0298,1.0300,1.0298,1.0298,21
2010-10-05,08:05:00,1.0298,1.0298,1.0298,1.0298,2
2010-10-05,08:10:00,1.0295,1.0295,1.0292,1.0293,21
2010-10-05,08:15:00,1.0293,1.0296,1.0290,1.0291,103
2010-10-05,08:20:00,1.0291,1.0291,1.0289,1.0289,23
2010-10-05,08:25:00,1.0290,1.0291,1.0285,1.0289,100
2010-10-05,08:30:00,1.0288,1.0290,1.0287,1.0290,34
2010-10-05,08:35:00,1.0290,1.0294,1.0290,1.0293,30
2010-10-05,08:40:00,1.0293,1.0293,1.0291,1.0291,5
2010-10-05,08:45:00,1.0291,1.0297,1.0291,1.0295,12
2010-10-05,08:50:00,1.0296,1.0298,1.0295,1.0297,12
2010-10-05,08:55:00,1.0296,1.0299,1.0296,1.0299,19
2010-10-05,09:00:00,1.0297,1.0298,1.0296,1.0296,20
2010-10-05,09:05:00,1.0295,1.0295,1.0289,1.0292,26
2010-10-05,09:10:00,1.0293,1.0293,1.0293,1.0293,1
2010-10-05,09:15:00,1.0293,1.0294,1.0293,1.0293,14
2010-10-05,09:20:00,1.0294,1.0296,1.0293,1.0293,35
2010-10-05,09:25:00,1.0294,1.0298,1.0294,1.0297,17
2010-10-05,09:30:00,1.0297,1.0297,1.0296,1.0296,6
2010-10-05,09:35:00,1.0290,1.0292,1.0288,1.0288,33
2010-10-05,09:40:00,1.0288,1.0290,1.0286,1.0290,31
2010-10-05,09:45:00,1.0288,1.0289,1.0288,1.0288,5
2010-10-05,09:50:00,1.0287,1.0287,1.0286,1.0286,6
2010-10-05,09:55:00,1.0287,1.0288,1.0287,1.0288,5
2010-10-05,10:00:00,1.0287,1.0288,1.0287,1.0288,7
2010-10-05,10:05:00,1.0288,1.0291,1.0288,1.0291,49
2010-10-05,10:10:00,1.0291,1.0292,1.0291,1.0292,8
2010-10-05,10:15:00,1.0291,1.0291,1.0290,1.0291,26
2010-10-05,10:20:00,1.0290,1.0293,1.0290,1.0292,8
2010-10-05,10:25:00,1.0296,1.0297,1.0296,1.0297,26
2010-10-05,10:30:00,1.0296,1.0296,1.0294,1.0294,20
2010-10-05,10:35:00,1.0292,1.0292,1.0290,1.0291,19
2010-10-05,10:40:00,1.0290,1.0292,1.0290,1.0292,9
2010-10-05,10:45:00,1.0294,1.0294,1.0294,1.0294,5
2010-10-05,10:50:00,1.0294,1.0294,1.0290,1.0290,33
2010-10-05,10:55:00,1.0290,1.0290,1.0290,1.0290,1
2010-10-05,11:00:00,1.0290,1.0290,1.0286,1.0286,22
2010-10-05,11:05:00,1.0286,1.0287,1.0285,1.0285,8
2010-10-05,11:10:00,1.0284,1.0286,1.0284,1.0285,13
2010-10-05,11:15:00,1.0286,1.0287,1.0282,1.0284,129
2010-10-05,11:20:00,1.0285,1.0289,1.0282,1.0289,151
2010-10-05,11:25:00,1.0289,1.0289,1.0288,1.0288,10
2010-10-05,11:30:00,1.0288,1.0293,1.0280,1.0288,196
2010-10-05,11:35:00,1.0287,1.0287,1.0282,1.0284,12
2010-10-05,11:40:00,1.0285,1.0287,1.0285,1.0287,19
2010-10-05,11:45:00,1.0288,1.0288,1.0283,1.0286,44
2010-10-05,11:50:00,1.0288,1.0291,1.0288,1.0288,42
2010-10-05,11:55:00,1.0288,1.0289,1.0287,1.0289,37
2010-10-05,12:00:00,1.0289,1.0290,1.0285,1.0289,93
2010-10-05,12:05:00,1.0289,1.0290,1.0284,1.0286,20
2010-10-05,12:10:00,1.0287,1.0289,1.0286,1.0286,21
2010-10-05,12:15:00,1.0285,1.0285,1.0278,1.0280,112
2010-10-05,12:20:00,1.0281,1.0282,1.0276,1.0280,214
2010-10-05,12:25:00,1.0282,1.0286,1.0275,1.0286,75
2010-10-05,12:30:00,1.0285,1.0288,1.0285,1.0286,22
2010-10-05,12:35:00,1.0286,1.0286,1.0274,1.0280,126
2010-10-05,12:40:00,1.0281,1.0287,1.0278,1.0287,51
2010-10-05,12:45:00,1.0287,1.0292,1.0286,1.0290,170
2010-10-05,12:50:00,1.0291,1.0301,1.0291,1.0298,114
2010-10-05,12:55:00,1.0298,1.0299,1.0293,1.0297,70
2010-10-05,13:00:00,1.0298,1.0298,1.0293,1.0295,71
2010-10-05,13:05:00,1.0298,1.0298,1.0283,1.0291,198
2010-10-05,13:10:00,1.0294,1.0299,1.0292,1.0299,40
2010-10-05,13:15:00,1.0298,1.0300,1.0295,1.0297,110
2010-10-05,13:20:00,1.0296,1.0296,1.0288,1.0288,61
2010-10-05,13:25:00,1.0288,1.0294,1.0288,1.0294,17
2010-10-05,13:30:00,1.0294,1.0306,1.0294,1.0303,134
2010-10-05,13:35:00,1.0303,1.0306,1.0303,1.0304,60
2010-10-05,13:40:00,1.0304,1.0305,1.0300,1.0302,30
2010-10-05,13:45:00,1.0303,1.0308,1.0298,1.0307,70
2010-10-05,13:50:00,1.0306,1.0308,1.0305,1.0307,45
2010-10-05,13:55:00,1.0305,1.0307,1.0298,1.0301,80
2010-10-05,14:00:00,1.0301,1.0301,1.0293,1.0301,129
2010-10-05,14:05:00,1.0303,1.0308,1.0303,1.0307,52
2010-10-05,14:10:00,1.0308,1.0309,1.0305,1.0307,26
2010-10-05,14:15:00,1.0310,1.0315,1.0310,1.0313,267
2010-10-05,14:20:00,1.0311,1.0313,1.0307,1.0308,97
2010-10-05,14:25:00,1.0307,1.0312,1.0307,1.0312,116
2010-10-05,14:30:00,1.0312,1.0314,1.0306,1.0311,204
2010-10-05,14:35:00,1.0310,1.0312,1.0307,1.0308,82
2010-10-05,14:40:00,1.0308,1.0308,1.0303,1.0306,34
2010-10-05,14:45:00,1.0305,1.0309,1.0304,1.0304,41
2010-10-05,14:50:00,1.0305,1.0305,1.0293,1.0301,353
2010-10-05,14:55:00,1.0301,1.0303,1.0298,1.0298,53
2010-10-05,15:00:00,1.0298,1.0304,1.0298,1.0298,128
2010-10-05,15:05:00,1.0298,1.0303,1.0297,1.0299,123
2010-10-05,15:10:00,1.0300,1.0308,1.0300,1.0307,215
2010-10-05,15:15:00,1.0306,1.0316,1.0306,1.0308,359
2010-10-05,15:20:00,1.0308,1.0312,1.0305,1.0308,196
2010-10-05,15:25:00,1.0309,1.0311,1.0306,1.0307,129
2010-10-05,15:30:00,1.0308,1.0310,1.0304,1.0306,98
2010-10-05,15:35:00,1.0305,1.0310,1.0303,1.0310,155
2010-10-05,15:40:00,1.0311,1.0330,1.0311,1.0328,646
2010-10-05,15:45:00,1.0329,1.0334,1.0322,1.0322,415
2010-10-05,15:50:00,1.0323,1.0337,1.0321,1.0334,385
2010-10-05,15:55:00,1.0335,1.0339,1.0331,1.0333,169
2010-10-05,16:00:00,1.0334,1.0337,1.0332,1.0334,178
2010-10-05,16:05:00,1.0335,1.0336,1.0331,1.0332,121
2010-10-05,16:10:00,1.0332,1.0336,1.0330,1.0335,162
2010-10-05,16:15:00,1.0334,1.0363,1.0334,1.0350,894
2010-10-05,16:20:00,1.0351,1.0353,1.0344,1.0351,134
2010-10-05,16:25:00,1.0352,1.0356,1.0349,1.0349,255
2010-10-05,16:30:00,1.0348,1.0355,1.0342,1.0353,339
2010-10-05,16:35:00,1.0355,1.0359,1.0343,1.0346,158
2010-10-05,16:40:00,1.0347,1.0348,1.0341,1.0344,51
2010-10-05,16:45:00,1.0344,1.0349,1.0343,1.0349,46
2010-10-05,16:50:00,1.0349,1.0349,1.0342,1.0346,43
2010-10-05,16:55:00,1.0347,1.0353,1.0343,1.0344,122
2010-10-05,17:00:00,1.0345,1.0348,1.0341,1.0341,80
2010-10-05,17:05:00,1.0341,1.0341,1.0337,1.0338,49
2010-10-05,17:10:00,1.0337,1.0338,1.0334,1.0334,83
2010-10-05,17:15:00,1.0335,1.0336,1.0332,1.0335,30
2010-10-05,17:20:00,1.0336,1.0338,1.0336,1.0338,30
2010-10-05,17:25:00,1.0338,1.0346,1.0338,1.0344,221
2010-10-05,17:30:00,1.0344,1.0347,1.0344,1.0346,64
2010-10-05,17:35:00,1.0346,1.0347,1.0340,1.0345,94
2010-10-05,17:40:00,1.0346,1.0350,1.0343,1.0349,69
2010-10-05,17:45:00,1.0347,1.0350,1.0346,1.0347,41
2010-10-05,17:50:00,1.0349,1.0351,1.0346,1.0349,65
2010-10-05,17:55:00,1.0349,1.0353,1.0344,1.0345,89
2010-10-05,18:00:00,1.0345,1.0353,1.0345,1.0352,80
2010-10-05,18:05:00,1.0352,1.0356,1.0348,1.0348,77
2010-10-05,18:10:00,1.0347,1.0348,1.0343,1.0343,55
2010-10-05,18:15:00,1.0343,1.0343,1.0341,1.0343,32
2010-10-05,18:20:00,1.0343,1.0345,1.0342,1.0342,31
2010-10-05,18:25:00,1.0340,1.0340,1.0336,1.0339,48
2010-10-05,18:30:00,1.0338,1.0339,1.0338,1.0339,20
2010-10-05,18:35:00,1.0340,1.0341,1.0337,1.0340,56
2010-10-05,18:40:00,1.0340,1.0348,1.0339,1.0348,135
2010-10-05,18:45:00,1.0347,1.0353,1.0347,1.0348,106
2010-10-05,18:50:00,1.0346,1.0348,1.0339,1.0339,182
2010-10-05,18:55:00,1.0341,1.0342,1.0332,1.0334,77
2010-10-05,19:00:00,1.0333,1.0335,1.0330,1.0330,120
2010-10-05,19:05:00,1.0329,1.0333,1.0329,1.0332,32
2010-10-05,19:10:00,1.0333,1.0335,1.0333,1.0335,11
2010-10-05,19:15:00,1.0334,1.0334,1.0329,1.0330,65
2010-10-05,19:20:00,1.0329,1.0331,1.0322,1.0322,137
2010-10-05,19:25:00,1.0322,1.0338,1.0322,1.0338,215
2010-10-05,19:30:00,1.0338,1.0338,1.0327,1.0330,267
2010-10-05,19:35:00,1.0331,1.0333,1.0328,1.0331,328
2010-10-05,19:40:00,1.0333,1.0333,1.0326,1.0326,174
2010-10-05,19:45:00,1.0326,1.0331,1.0326,1.0327,44
2010-10-05,19:50:00,1.0326,1.0327,1.0324,1.0325,39
2010-10-05,19:55:00,1.0325,1.0325,1.0321,1.0321,168
2010-10-05,20:00:00,1.0323,1.0323,1.0322,1.0322,47
2010-10-05,20:05:00,1.0324,1.0325,1.0321,1.0325,84
2010-10-05,20:10:00,1.0325,1.0331,1.0321,1.0331,308
2010-10-05,20:15:00,1.0330,1.0333,1.0327,1.0331,230
2010-10-05,20:20:00,1.0332,1.0337,1.0325,1.0327,592
2010-10-05,20:25:00,1.0328,1.0335,1.0326,1.0330,259
2010-10-05,20:30:00,1.0331,1.0334,1.0324,1.0327,223
2010-10-05,20:35:00,1.0327,1.0330,1.0326,1.0330,194
2010-10-05,20:40:00,1.0330,1.0334,1.0327,1.0329,355
2010-10-05,20:45:00,1.0329,1.0330,1.0325,1.0328,215
2010-10-05,20:50:00,1.0328,1.0332,1.0326,1.0330,170
2010-10-05,20:55:00,1.0330,1.0331,1.0326,1.0331,115
2010-10-05,21:00:00,1.0330,1.0330,1.0324,1.0325,152
2010-10-05,21:05:00,1.0324,1.0325,1.0319,1.0322,347
2010-10-05,21:10:00,1.0322,1.0326,1.0322,1.0323,161
2010-10-05,21:15:00,1.0322,1.0325,1.0317,1.0319,500
2010-10-05,21:20:00,1.0319,1.0322,1.0317,1.0321,271
2010-10-05,21:25:00,1.0320,1.0321,1.0318,1.0319,108
2010-10-05,21:30:00,1.0319,1.0321,1.0317,1.0319,202
2010-10-05,21:35:00,1.0319,1.0327,1.0316,1.0324,628
2010-10-05,21:40:00,1.0325,1.0334,1.0323,1.0334,768
2010-10-05,21:45:00,1.0334,1.0342,1.0332,1.0340,406
2010-10-05,21:50:00,1.0339,1.0341,1.0333,1.0333,171
2010-10-05,21:55:00,1.0332,1.0342,1.0330,1.0337,409
2010-10-05,22:00:00,1.0335,1.0339,1.0316,1.0321,1122
2010-10-05,22:05:00,1.0320,1.0332,1.0319,1.0331,323
2010-10-05,22:10:00,1.0331,1.0336,1.0331,1.0333,103
2010-10-05,22:15:00,1.0333,1.0334,1.0325,1.0326,246
2010-10-05,22:20:00,1.0327,1.0328,1.0323,1.0326,302
2010-10-05,22:25:00,1.0327,1.0332,1.0326,1.0330,128
2010-10-05,22:30:00,1.0330,1.0337,1.0328,1.0334,329
2010-10-05,22:35:00,1.0333,1.0339,1.0331,1.0333,600
2010-10-05,22:40:00,1.0335,1.0346,1.0334,1.0345,740
2010-10-05,22:45:00,1.0345,1.0355,1.0344,1.0355,906
2010-10-05,22:50:00,1.0355,1.0367,1.0354,1.0365,1031
2010-10-05,22:55:00,1.0365,1.0375,1.0360,1.0366,1155
2010-10-05,23:00:00,1.0365,1.0366,1.0359,1.0360,378
2010-10-05,23:05:00,1.0361,1.0362,1.0358,1.0360,257
2010-10-05,23:10:00,1.0360,1.0363,1.0350,1.0352,512
2010-10-05,23:15:00,1.0352,1.0356,1.0345,1.0345,229
2010-10-05,23:20:00,1.0345,1.0357,1.0345,1.0355,327
2010-10-05,23:25:00,1.0354,1.0357,1.0352,1.0354,268
2010-10-05,23:30:00,1.0354,1.0361,1.0352,1.0359,263
2010-10-05,23:35:00,1.0358,1.0359,1.0354,1.0355,256
2010-10-05,23:40:00,1.0354,1.0365,1.0354,1.0362,245
2010-10-05,23:45:00,1.0362,1.0362,1.0354,1.0354,117
2010-10-05,23:50:00,1.0355,1.0357,1.0354,1.0354,62
2010-10-05,23:55:00,1.0355,1.0357,1.0355,1.0355,33
2010-10-06,00:00:00,1.0355,1.0358,1.0353,1.0355,279
2010-10-06,00:05:00,1.0355,1.0355,1.0348,1.0349,197
2010-10-06,00:10:00,1.0351,1.0353,1.0348,1.0349,261
2010-10-06,00:15:00,1.0350,1.0353,1.0348,1.0348,88
2010-10-06,00:20:00,1.0349,1.0349,1.0345,1.0346,634
2010-10-06,00:25:00,1.0346,1.0347,1.0345,1.0345,11
2010-10-06,00:30:00,1.0345,1.0345,1.0337,1.0338,523
2010-10-06,00:35:00,1.0338,1.0342,1.0336,1.0342,161
2010-10-06,00:40:00,1.0341,1.0344,1.0340,1.0343,112
2010-10-06,00:45:00,1.0344,1.0348,1.0343,1.0347,68
2010-10-06,00:50:00,1.0346,1.0347,1.0344,1.0346,50
2010-10-06,00:55:00,1.0346,1.0347,1.0344,1.0344,39
2010-10-06,01:00:00,1.0344,1.0346,1.0342,1.0346,117
2010-10-06,01:05:00,1.0344,1.0349,1.0344,1.0348,99
2010-10-06,01:10:00,1.0348,1.0350,1.0346,1.0348,135
2010-10-06,01:15:00,1.0347,1.0348,1.0346,1.0348,44
2010-10-06,01:20:00,1.0347,1.0351,1.0347,1.0351,94
2010-10-06,01:25:00,1.0351,1.0354,1.0351,1.0352,90
2010-10-06,01:30:00,1.0351,1.0352,1.0348,1.0348,104
2010-10-06,01:35:00,1.0348,1.0349,1.0346,1.0346,45
2010-10-06,01:40:00,1.0346,1.0351,1.0346,1.0350,103
2010-10-06,01:45:00,1.0351,1.0353,1.0351,1.0352,27
2010-10-06,01:50:00,1.0353,1.0359,1.0352,1.0357,224
2010-10-06,01:55:00,1.0357,1.0365,1.0357,1.0363,215
2010-10-06,02:00:00,1.0363,1.0363,1.0357,1.0358,86
2010-10-06,02:05:00,1.0358,1.0359,1.0357,1.0359,35
2010-10-06,02:10:00,1.0359,1.0361,1.0358,1.0359,43
2010-10-06,02:15:00,1.0359,1.0361,1.0359,1.0360,28
2010-10-06,02:20:00,1.0358,1.0360,1.0357,1.0359,74
2010-10-06,02:25:00,1.0359,1.0361,1.0357,1.0359,100
2010-10-06,02:30:00,1.0359,1.0365,1.0359,1.0365,163
2010-10-06,02:35:00,1.0366,1.0370,1.0364,1.0364,121
2010-10-06,02:40:00,1.0365,1.0365,1.0360,1.0361,53
2010-10-06,02:45:00,1.0361,1.0361,1.0356,1.0359,138
2010-10-06,02:50:00,1.0358,1.0361,1.0355,1.0360,626
2010-10-06,02:55:00,1.0360,1.0362,1.0355,1.0362,293
2010-10-06,03:00:00,1.0360,1.0361,1.0354,1.0355,139
2010-10-06,03:05:00,1.0356,1.0359,1.0355,1.0359,43
2010-10-06,03:10:00,1.0359,1.0359,1.0354,1.0354,102
2010-10-06,03:15:00,1.0355,1.0357,1.0355,1.0357,10
2010-10-06,03:20:00,1.0358,1.0360,1.0355,1.0360,75
2010-10-06,03:25:00,1.0360,1.0361,1.0359,1.0359,9
2010-10-06,03:30:00,1.0360,1.0360,1.0350,1.0350,158
2010-10-06,03:35:00,1.0351,1.0352,1.0346,1.0348,126
2010-10-06,03:40:00,1.0348,1.0349,1.0347,1.0349,5
2010-10-06,03:45:00,1.0347,1.0348,1.0345,1.0348,76
2010-10-06,03:50:00,1.0348,1.0350,1.0347,1.0350,25
2010-10-06,03:55:00,1.0350,1.0351,1.0347,1.0349,79
2010-10-06,04:00:00,1.0347,1.0351,1.0346,1.0351,13
2010-10-06,04:05:00,1.0349,1.0355,1.0349,1.0354,34
2010-10-06,04:10:00,1.0355,1.0357,1.0353,1.0355,30
2010-10-06,04:15:00,1.0353,1.0355,1.0348,1.0353,25
2010-10-06,04:25:00,1.0350,1.0350,1.0347,1.0349,24
2010-10-06,04:35:00,1.0350,1.0352,1.0347,1.0352,52
2010-10-06,04:40:00,1.0351,1.0353,1.0351,1.0351,4
2010-10-06,04:45:00,1.0352,1.0352,1.0349,1.0350,8
2010-10-06,04:50:00,1.0352,1.0352,1.0351,1.0352,22
2010-10-06,04:55:00,1.0353,1.0355,1.0350,1.0353,33
2010-10-06,05:00:00,1.0359,1.0359,1.0359,1.0359,1
2010-10-06,06:00:00,1.0349,1.0349,1.0346,1.0346,21
2010-10-06,06:05:00,1.0349,1.0349,1.0349,1.0349,9
2010-10-06,06:10:00,1.0350,1.0350,1.0350,1.0350,2
2010-10-06,06:15:00,1.0349,1.0352,1.0348,1.0351,21
2010-10-06,06:20:00,1.0352,1.0353,1.0351,1.0351,17
2010-10-06,06:25:00,1.0351,1.0356,1.0351,1.0355,24
2010-10-06,06:30:00,1.0356,1.0356,1.0354,1.0356,9
2010-10-06,06:35:00,1.0356,1.0356,1.0353,1.0354,5
2010-10-06,06:40:00,1.0355,1.0355,1.0354,1.0355,4
2010-10-06,06:50:00,1.0356,1.0356,1.0356,1.0356,5
2010-10-06,07:05:00,1.0356,1.0357,1.0356,1.0357,2
2010-10-06,07:10:00,1.0356,1.0356,1.0354,1.0355,16
2010-10-06,07:20:00,1.0354,1.0354,1.0354,1.0354,2
2010-10-06,07:25:00,1.0352,1.0352,1.0352,1.0352,1
2010-10-06,07:30:00,1.0354,1.0354,1.0354,1.0354,2
2010-10-06,07:35:00,1.0356,1.0356,1.0356,1.0356,1
2010-10-06,07:40:00,1.0358,1.0372,1.0355,1.0372,186
2010-10-06,07:45:00,1.0370,1.0372,1.0365,1.0366,76
2010-10-06,07:50:00,1.0367,1.0371,1.0364,1.0370,35
2010-10-06,07:55:00,1.0370,1.0371,1.0364,1.0364,9
2010-10-06,08:00:00,1.0363,1.0367,1.0363,1.0366,45
2010-10-06,08:05:00,1.0366,1.0366,1.0364,1.0364,2
2010-10-06,08:10:00,1.0363,1.0363,1.0361,1.0361,5
2010-10-06,08:15:00,1.0360,1.0360,1.0356,1.0356,45
2010-10-06,08:20:00,1.0357,1.0360,1.0357,1.0359,16
2010-10-06,08:25:00,1.0359,1.0359,1.0358,1.0358,4
2010-10-06,08:30:00,1.0359,1.0359,1.0358,1.0359,15
2010-10-06,08:35:00,1.0358,1.0360,1.0357,1.0357,5
2010-10-06,08:40:00,1.0358,1.0358,1.0352,1.0352,25
2010-10-06,08:45:00,1.0353,1.0353,1.0351,1.0352,9
2010-10-06,08:50:00,1.0352,1.0353,1.0351,1.0351,6
2010-10-06,08:55:00,1.0351,1.0351,1.0351,1.0351,4
2010-10-06,09:00:00,1.0352,1.0356,1.0350,1.0356,21
2010-10-06,09:05:00,1.0356,1.0356,1.0355,1.0355,8
2010-10-06,09:10:00,1.0355,1.0355,1.0355,1.0355,1
2010-10-06,09:20:00,1.0356,1.0359,1.0356,1.0358,17
2010-10-06,09:25:00,1.0357,1.0359,1.0357,1.0359,2
2010-10-06,09:30:00,1.0359,1.0359,1.0356,1.0356,11
2010-10-06,09:35:00,1.0355,1.0355,1.0353,1.0353,13
2010-10-06,09:40:00,1.0352,1.0352,1.0350,1.0350,21
2010-10-06,09:45:00,1.0349,1.0353,1.0349,1.0353,31
2010-10-06,09:50:00,1.0353,1.0353,1.0353,1.0353,6
2010-10-06,09:55:00,1.0353,1.0353,1.0353,1.0353,1
2010-10-06,10:00:00,1.0354,1.0354,1.0354,1.0354,3
2010-10-06,10:05:00,1.0354,1.0354,1.0354,1.0354,4
2010-10-06,10:10:00,1.0354,1.0354,1.0354,1.0354,3
2010-10-06,10:15:00,1.0356,1.0358,1.0356,1.0357,9
2010-10-06,10:20:00,1.0356,1.0357,1.0356,1.0357,3
2010-10-06,10:25:00,1.0357,1.0357,1.0357,1.0357,2
2010-10-06,10:30:00,1.0357,1.0358,1.0357,1.0358,2
2010-10-06,10:35:00,1.0358,1.0360,1.0358,1.0360,26
2010-10-06,10:40:00,1.0360,1.0360,1.0359,1.0360,3
2010-10-06,10:45:00,1.0359,1.0359,1.0359,1.0359,2
2010-10-06,10:50:00,1.0358,1.0359,1.0358,1.0359,7
2010-10-06,10:55:00,1.0358,1.0359,1.0358,1.0359,3
2010-10-06,11:00:00,1.0359,1.0359,1.0359,1.0359,1
2010-10-06,11:05:00,1.0360,1.0360,1.0359,1.0359,9
2010-10-06,11:10:00,1.0359,1.0359,1.0359,1.0359,1
2010-10-06,11:15:00,1.0359,1.0360,1.0357,1.0357,16
2010-10-06,11:20:00,1.0360,1.0360,1.0359,1.0359,5
2010-10-06,11:25:00,1.0360,1.0366,1.0360,1.0364,51
2010-10-06,11:30:00,1.0365,1.0366,1.0365,1.0366,4
2010-10-06,11:35:00,1.0364,1.0369,1.0364,1.0369,12
2010-10-06,11:40:00,1.0368,1.0368,1.0366,1.0366,24
2010-10-06,11:45:00,1.0366,1.0366,1.0365,1.0365,8
2010-10-06,11:50:00,1.0366,1.0367,1.0366,1.0367,3
2010-10-06,11:55:00,1.0367,1.0367,1.0366,1.0366,2
2010-10-06,12:05:00,1.0368,1.0369,1.0365,1.0366,39
2010-10-06,12:10:00,1.0366,1.0366,1.0364,1.0366,11
2010-10-06,12:15:00,1.0366,1.0366,1.0366,1.0366,2
2010-10-06,12:20:00,1.0367,1.0368,1.0367,1.0368,7
2010-10-06,12:25:00,1.0367,1.0367,1.0367,1.0367,2
2010-10-06,12:30:00,1.0368,1.0368,1.0368,1.0368,5
2010-10-06,12:35:00,1.0367,1.0369,1.0367,1.0368,10
2010-10-06,12:40:00,1.0366,1.0367,1.0364,1.0365,28
2010-10-06,12:45:00,1.0365,1.0366,1.0365,1.0366,4
2010-10-06,12:50:00,1.0365,1.0366,1.0365,1.0366,18
2010-10-06,12:55:00,1.0366,1.0366,1.0362,1.0363,45
2010-10-06,13:00:00,1.0364,1.0368,1.0364,1.0366,55
2010-10-06,13:05:00,1.0366,1.0368,1.0364,1.0367,49
2010-10-06,13:10:00,1.0367,1.0368,1.0365,1.0368,37
2010-10-06,13:15:00,1.0368,1.0370,1.0368,1.0370,12
2010-10-06,13:20:00,1.0371,1.0372,1.0370,1.0370,25
2010-10-06,13:25:00,1.0370,1.0371,1.0368,1.0369,13
2010-10-06,13:30:00,1.0369,1.0369,1.0366,1.0367,27
2010-10-06,13:35:00,1.0366,1.0366,1.0363,1.0364,70
2010-10-06,13:40:00,1.0365,1.0365,1.0361,1.0362,94
2010-10-06,13:45:00,1.0363,1.0368,1.0362,1.0366,84
2010-10-06,13:50:00,1.0366,1.0367,1.0362,1.0364,56
2010-10-06,13:55:00,1.0364,1.0370,1.0362,1.0362,170
2010-10-06,14:00:00,1.0363,1.0366,1.0362,1.0362,94
2010-10-06,14:05:00,1.0362,1.0366,1.0357,1.0357,110
2010-10-06,14:10:00,1.0358,1.0359,1.0353,1.0359,159
2010-10-06,14:15:00,1.0359,1.0360,1.0357,1.0358,41
2010-10-06,14:20:00,1.0357,1.0358,1.0348,1.0349,140
2010-10-06,14:25:00,1.0350,1.0354,1.0342,1.0345,199
2010-10-06,14:30:00,1.0344,1.0345,1.0333,1.0336,404
2010-10-06,14:35:00,1.0336,1.0346,1.0335,1.0336,277
2010-10-06,14:40:00,1.0336,1.0339,1.0332,1.0334,107
2010-10-06,14:45:00,1.0335,1.0345,1.0334,1.0340,156
2010-10-06,14:50:00,1.0341,1.0348,1.0341,1.0341,93
2010-10-06,14:55:00,1.0342,1.0344,1.0338,1.0338,240
2010-10-06,15:00:00,1.0337,1.0340,1.0334,1.0338,330
2010-10-06,15:05:00,1.0339,1.0352,1.0339,1.0351,188
2010-10-06,15:10:00,1.0351,1.0351,1.0344,1.0350,213
2010-10-06,15:15:00,1.0350,1.0357,1.0349,1.0354,344
2010-10-06,15:20:00,1.0354,1.0360,1.0353,1.0360,236
2010-10-06,15:25:00,1.0360,1.0360,1.0353,1.0355,177
2010-10-06,15:30:00,1.0355,1.0359,1.0355,1.0358,103
2010-10-06,15:35:00,1.0358,1.0364,1.0358,1.0363,151
2010-10-06,15:40:00,1.0364,1.0364,1.0355,1.0359,265
2010-10-06,15:45:00,1.0358,1.0358,1.0354,1.0356,150
2010-10-06,15:50:00,1.0355,1.0358,1.0354,1.0355,50
2010-10-06,15:55:00,1.0355,1.0357,1.0352,1.0355,84
2010-10-06,16:00:00,1.0355,1.0357,1.0351,1.0353,200
2010-10-06,16:05:00,1.0353,1.0355,1.0353,1.0355,42
2010-10-06,16:10:00,1.0353,1.0359,1.0352,1.0358,141
2010-10-06,16:15:00,1.0357,1.0357,1.0353,1.0353,142
2010-10-06,16:20:00,1.0354,1.0356,1.0354,1.0356,60
2010-10-06,16:25:00,1.0356,1.0358,1.0355,1.0356,45
2010-10-06,16:30:00,1.0356,1.0357,1.0353,1.0353,68
2010-10-06,16:35:00,1.0354,1.0366,1.0354,1.0363,262
2010-10-06,16:40:00,1.0363,1.0363,1.0358,1.0360,131
2010-10-06,16:45:00,1.0360,1.0363,1.0359,1.0361,145
2010-10-06,16:50:00,1.0362,1.0362,1.0357,1.0358,54
2010-10-06,16:55:00,1.0358,1.0360,1.0355,1.0358,68
2010-10-06,17:00:00,1.0358,1.0367,1.0357,1.0366,149
2010-10-06,17:05:00,1.0366,1.0370,1.0365,1.0370,159
2010-10-06,17:10:00,1.0369,1.0373,1.0365,1.0367,175
2010-10-06,17:15:00,1.0365,1.0365,1.0361,1.0362,125
2010-10-06,17:20:00,1.0362,1.0364,1.0362,1.0363,73
2010-10-06,17:25:00,1.0363,1.0367,1.0361,1.0361,160
2010-10-06,17:30:00,1.0362,1.0364,1.0360,1.0363,154
2010-10-06,17:35:00,1.0364,1.0371,1.0363,1.0365,423
2010-10-06,17:40:00,1.0366,1.0371,1.0365,1.0369,65
2010-10-06,17:45:00,1.0369,1.0370,1.0365,1.0366,45
2010-10-06,17:50:00,1.0367,1.0369,1.0365,1.0366,66
2010-10-06,17:55:00,1.0367,1.0370,1.0366,1.0369,58
2010-10-06,18:00:00,1.0369,1.0373,1.0366,1.0367,264
2010-10-06,18:05:00,1.0367,1.0370,1.0364,1.0369,125
2010-10-06,18:10:00,1.0368,1.0372,1.0367,1.0369,136
2010-10-06,18:15:00,1.0369,1.0378,1.0369,1.0374,257
2010-10-06,18:20:00,1.0373,1.0373,1.0363,1.0363,104
2010-10-06,18:25:00,1.0363,1.0364,1.0361,1.0362,40
2010-10-06,18:30:00,1.0362,1.0362,1.0351,1.0351,75
2010-10-06,18:35:00,1.0352,1.0363,1.0352,1.0362,171
2010-10-06,18:40:00,1.0363,1.0369,1.0363,1.0369,187
2010-10-06,18:45:00,1.0370,1.0374,1.0369,1.0370,43
2010-10-06,18:50:00,1.0368,1.0368,1.0365,1.0366,20
2010-10-06,18:55:00,1.0366,1.0367,1.0363,1.0365,29
2010-10-06,19:00:00,1.0366,1.0370,1.0363,1.0365,164
2010-10-06,19:05:00,1.0365,1.0367,1.0359,1.0366,241
2010-10-06,19:10:00,1.0364,1.0366,1.0358,1.0360,125
2010-10-06,19:15:00,1.0362,1.0363,1.0358,1.0363,104
2010-10-06,19:20:00,1.0364,1.0364,1.0356,1.0357,115
2010-10-06,19:25:00,1.0357,1.0371,1.0355,1.0370,177
2010-10-06,19:30:00,1.0369,1.0382,1.0369,1.0374,394
2010-10-06,19:35:00,1.0375,1.0375,1.0368,1.0369,80
2010-10-06,19:40:00,1.0369,1.0371,1.0364,1.0368,167
2010-10-06,19:45:00,1.0367,1.0368,1.0363,1.0364,86
2010-10-06,19:50:00,1.0363,1.0371,1.0361,1.0368,463
2010-10-06,19:55:00,1.0369,1.0371,1.0364,1.0365,403
2010-10-06,20:00:00,1.0366,1.0371,1.0365,1.0369,158
2010-10-06,20:05:00,1.0369,1.0369,1.0362,1.0363,102
2010-10-06,20:10:00,1.0363,1.0369,1.0362,1.0368,350
2010-10-06,20:15:00,1.0367,1.0402,1.0367,1.0389,1663
2010-10-06,20:20:00,1.0388,1.0394,1.0368,1.0375,963
2010-10-06,20:25:00,1.0375,1.0383,1.0374,1.0382,272
2010-10-06,20:30:00,1.0383,1.0393,1.0381,1.0391,717
2010-10-06,20:35:00,1.0391,1.0393,1.0386,1.0386,330
2010-10-06,20:40:00,1.0387,1.0389,1.0382,1.0382,138
2010-10-06,20:45:00,1.0382,1.0382,1.0368,1.0371,558
2010-10-06,20:50:00,1.0370,1.0372,1.0365,1.0372,155
2010-10-06,20:55:00,1.0372,1.0386,1.0370,1.0377,442
2010-10-06,21:00:00,1.0378,1.0388,1.0378,1.0384,177
2010-10-06,21:05:00,1.0385,1.0386,1.0379,1.0384,140
2010-10-06,21:10:00,1.0384,1.0384,1.0377,1.0380,223
2010-10-06,21:15:00,1.0380,1.0383,1.0377,1.0382,54
2010-10-06,21:20:00,1.0383,1.0387,1.0383,1.0384,151
2010-10-06,21:25:00,1.0382,1.0385,1.0381,1.0384,107
2010-10-06,21:30:00,1.0384,1.0388,1.0381,1.0387,292
2010-10-06,21:35:00,1.0386,1.0395,1.0383,1.0388,566
2010-10-06,21:40:00,1.0390,1.0391,1.0384,1.0388,299
2010-10-06,21:45:00,1.0387,1.0387,1.0383,1.0385,134
2010-10-06,21:50:00,1.0384,1.0391,1.0383,1.0389,157
2010-10-06,21:55:00,1.0389,1.0390,1.0385,1.0389,125
2010-10-06,22:00:00,1.0388,1.0389,1.0384,1.0385,208
2010-10-06,22:05:00,1.0384,1.0384,1.0379,1.0381,283
2010-10-06,22:10:00,1.0381,1.0382,1.0380,1.0381,58
2010-10-06,22:15:00,1.0381,1.0384,1.0378,1.0380,143
2010-10-06,22:20:00,1.0378,1.0382,1.0374,1.0376,330
2010-10-06,22:25:00,1.0376,1.0379,1.0375,1.0376,132
2010-10-06,22:30:00,1.0376,1.0381,1.0375,1.0379,132
2010-10-06,22:35:00,1.0379,1.0382,1.0378,1.0381,256
2010-10-06,22:40:00,1.0382,1.0384,1.0379,1.0383,189
2010-10-06,22:45:00,1.0383,1.0387,1.0383,1.0386,138
2010-10-06,22:50:00,1.0385,1.0385,1.0382,1.0382,77
2010-10-06,22:55:00,1.0383,1.0388,1.0382,1.0388,208
2010-10-06,23:00:00,1.0389,1.0391,1.0386,1.0386,156
2010-10-06,23:05:00,1.0386,1.0391,1.0386,1.0390,169
2010-10-06,23:10:00,1.0390,1.0396,1.0386,1.0386,296
2010-10-06,23:15:00,1.0386,1.0389,1.0383,1.0388,245
2010-10-06,23:20:00,1.0387,1.0398,1.0387,1.0396,386
2010-10-06,23:25:00,1.0396,1.0411,1.0395,1.0403,1486
2010-10-06,23:30:00,1.0402,1.0407,1.0399,1.0407,708
2010-10-06,23:35:00,1.0408,1.0411,1.0400,1.0404,1033
2010-10-06,23:40:00,1.0404,1.0411,1.0403,1.0409,241
2010-10-06,23:45:00,1.0409,1.0409,1.0402,1.0403,189
2010-10-06,23:50:00,1.0404,1.0417,1.0402,1.0414,267
2010-10-06,23:55:00,1.0414,1.0418,1.0412,1.0417,351
2010-10-07,00:00:00,1.0417,1.0423,1.0416,1.0423,272
2010-10-07,00:05:00,1.0424,1.0425,1.0417,1.0418,219
2010-10-07,00:10:00,1.0418,1.0423,1.0418,1.0421,97
2010-10-07,00:15:00,1.0421,1.0422,1.0419,1.0420,103
2010-10-07,00:20:00,1.0419,1.0420,1.0414,1.0415,165
2010-10-07,00:25:00,1.0415,1.0417,1.0412,1.0414,183
2010-10-07,00:30:00,1.0413,1.0414,1.0411,1.0412,113
2010-10-07,00:35:00,1.0412,1.0412,1.0407,1.0408,300
2010-10-07,00:40:00,1.0409,1.0412,1.0406,1.0409,85
2010-10-07,00:45:00,1.0410,1.0412,1.0409,1.0409,50
2010-10-07,00:50:00,1.0408,1.0410,1.0406,1.0406,117
2010-10-07,00:55:00,1.0406,1.0407,1.0403,1.0404,206
2010-10-07,01:00:00,1.0404,1.0406,1.0403,1.0405,84
2010-10-07,01:05:00,1.0405,1.0407,1.0405,1.0406,55
2010-10-07,01:10:00,1.0407,1.0407,1.0402,1.0403,78
2010-10-07,01:15:00,1.0404,1.0406,1.0402,1.0403,123
2010-10-07,01:20:00,1.0404,1.0404,1.0398,1.0398,115
2010-10-07,01:25:00,1.0400,1.0404,1.0400,1.0401,77
2010-10-07,01:30:00,1.0402,1.0407,1.0402,1.0402,129
2010-10-07,01:35:00,1.0403,1.0406,1.0402,1.0405,54
2010-10-07,01:40:00,1.0406,1.0406,1.0403,1.0405,44
2010-10-07,01:45:00,1.0406,1.0406,1.0404,1.0404,22
2010-10-07,01:50:00,1.0404,1.0404,1.0402,1.0403,34
2010-10-07,01:55:00,1.0403,1.0410,1.0403,1.0410,96
2010-10-07,02:00:00,1.0411,1.0413,1.0408,1.0408,110
2010-10-07,02:05:00,1.0408,1.0408,1.0404,1.0405,99
2010-10-07,02:10:00,1.0406,1.0407,1.0405,1.0406,60
2010-10-07,02:15:00,1.0405,1.0405,1.0402,1.0404,57
2010-10-07,02:20:00,1.0403,1.0406,1.0401,1.0406,37
2010-10-07,02:25:00,1.0404,1.0405,1.0403,1.0403,29
2010-10-07,02:30:00,1.0404,1.0409,1.0403,1.0405,119
2010-10-07,02:35:00,1.0404,1.0413,1.0404,1.0411,375
2010-10-07,02:40:00,1.0410,1.0413,1.0409,1.0413,107
2010-10-07,02:45:00,1.0412,1.0421,1.0412,1.0415,330
2010-10-07,02:50:00,1.0415,1.0416,1.0411,1.0411,212
2010-10-07,02:55:00,1.0412,1.0416,1.0407,1.0415,305
2010-10-07,03:00:00,1.0416,1.0417,1.0413,1.0413,42
2010-10-07,03:05:00,1.0412,1.0415,1.0412,1.0412,44
2010-10-07,03:10:00,1.0412,1.0414,1.0412,1.0414,9
2010-10-07,03:15:00,1.0414,1.0414,1.0412,1.0412,21
2010-10-07,03:20:00,1.0413,1.0413,1.0411,1.0412,15
2010-10-07,03:25:00,1.0412,1.0413,1.0411,1.0412,85
2010-10-07,03:30:00,1.0413,1.0414,1.0411,1.0412,16
2010-10-07,03:35:00,1.0412,1.0413,1.0411,1.0413,9
2010-10-07,03:40:00,1.0412,1.0414,1.0412,1.0413,25
2010-10-07,03:45:00,1.0412,1.0415,1.0412,1.0414,78
2010-10-07,03:50:00,1.0415,1.0416,1.0413,1.0413,19
2010-10-07,03:55:00,1.0413,1.0414,1.0412,1.0413,35
2010-10-07,04:00:00,1.0413,1.0414,1.0411,1.0412,31
2010-10-07,04:05:00,1.0413,1.0413,1.0410,1.0410,13
2010-10-07,04:10:00,1.0410,1.0411,1.0409,1.0411,12
2010-10-07,04:15:00,1.0409,1.0409,1.0407,1.0408,67
2010-10-07,04:20:00,1.0408,1.0410,1.0405,1.0405,117
2010-10-07,04:25:00,1.0404,1.0406,1.0404,1.0406,7
2010-10-07,04:30:00,1.0407,1.0410,1.0406,1.0407,32
2010-10-07,04:35:00,1.0407,1.0408,1.0403,1.0403,49
2010-10-07,04:40:00,1.0407,1.0407,1.0403,1.0405,69
2010-10-07,04:45:00,1.0406,1.0409,1.0400,1.0409,62
2010-10-07,04:50:00,1.0404,1.0407,1.0403,1.0405,35
2010-10-07,04:55:00,1.0406,1.0409,1.0406,1.0408,24
2010-10-07,05:00:00,1.0416,1.0416,1.0416,1.0416,1
2010-10-07,06:00:00,1.0405,1.0405,1.0401,1.0404,36
2010-10-07,06:05:00,1.0404,1.0404,1.0404,1.0404,8
2010-10-07,06:10:00,1.0403,1.0404,1.0403,1.0404,16
2010-10-07,06:15:00,1.0405,1.0405,1.0404,1.0404,2
2010-10-07,06:20:00,1.0403,1.0405,1.0403,1.0405,10
2010-10-07,06:25:00,1.0404,1.0406,1.0404,1.0404,5
2010-10-07,06:30:00,1.0406,1.0406,1.0402,1.0402,8
2010-10-07,06:35:00,1.0405,1.0405,1.0403,1.0403,3
2010-10-07,06:40:00,1.0404,1.0404,1.0402,1.0402,5
2010-10-07,06:45:00,1.0402,1.0402,1.0396,1.0397,34
2010-10-07,06:50:00,1.0397,1.0397,1.0397,1.0397,1
2010-10-07,06:55:00,1.0397,1.0399,1.0394,1.0399,21
2010-10-07,07:00:00,1.0397,1.0401,1.0397,1.0401,12
2010-10-07,07:05:00,1.0402,1.0402,1.0402,1.0402,2
2010-10-07,07:10:00,1.0402,1.0402,1.0402,1.0402,1
2010-10-07,07:15:00,1.0402,1.0402,1.0401,1.0401,5
2010-10-07,07:20:00,1.0401,1.0401,1.0401,1.0401,1
2010-10-07,07:30:00,1.0399,1.0399,1.0396,1.0396,5
2010-10-07,07:35:00,1.0400,1.0404,1.0400,1.0404,8
2010-10-07,07:40:00,1.0401,1.0401,1.0400,1.0400,10
2010-10-07,07:45:00,1.0399,1.0400,1.0399,1.0400,4
2010-10-07,07:55:00,1.0397,1.0397,1.0397,1.0397,1
2010-10-07,08:00:00,1.0398,1.0399,1.0397,1.0398,11
2010-10-07,08:05:00,1.0399,1.0399,1.0398,1.0399,8
2010-10-07,08:10:00,1.0399,1.0400,1.0399,1.0400,12
2010-10-07,08:15:00,1.0400,1.0400,1.0399,1.0399,20
2010-10-07,08:20:00,1.0400,1.0400,1.0399,1.0400,10
2010-10-07,08:25:00,1.0400,1.0400,1.0399,1.0400,10
2010-10-07,08:30:00,1.0401,1.0404,1.0398,1.0399,228
2010-10-07,08:35:00,1.0403,1.0405,1.0401,1.0402,108
2010-10-07,08:40:00,1.0401,1.0403,1.0400,1.0401,23
2010-10-07,08:45:00,1.0402,1.0405,1.0402,1.0404,22
2010-10-07,08:50:00,1.0406,1.0407,1.0399,1.0400,65
2010-10-07,08:55:00,1.0400,1.0400,1.0398,1.0400,63
2010-10-07,09:00:00,1.0400,1.0400,1.0398,1.0398,7
2010-10-07,09:05:00,1.0399,1.0399,1.0398,1.0398,9
2010-10-07,09:10:00,1.0397,1.0397,1.0393,1.0394,145
2010-10-07,09:15:00,1.0395,1.0395,1.0392,1.0393,32
2010-10-07,09:20:00,1.0391,1.0396,1.0391,1.0395,46
2010-10-07,09:25:00,1.0395,1.0395,1.0394,1.0395,13
2010-10-07,09:30:00,1.0395,1.0398,1.0395,1.0398,36
2010-10-07,09:35:00,1.0397,1.0397,1.0394,1.0395,13
2010-10-07,09:40:00,1.0395,1.0395,1.0393,1.0393,11
2010-10-07,09:45:00,1.0392,1.0392,1.0392,1.0392,1
2010-10-07,09:50:00,1.0393,1.0393,1.0393,1.0393,3
2010-10-07,09:55:00,1.0394,1.0397,1.0394,1.0397,48
2010-10-07,10:00:00,1.0396,1.0398,1.0396,1.0397,27
2010-10-07,10:05:00,1.0396,1.0397,1.0396,1.0397,15
2010-10-07,10:10:00,1.0395,1.0395,1.0395,1.0395,8
2010-10-07,10:15:00,1.0395,1.0395,1.0392,1.0393,15
2010-10-07,10:20:00,1.0393,1.0393,1.0393,1.0393,2
2010-10-07,10:25:00,1.0393,1.0393,1.0392,1.0392,10
2010-10-07,10:30:00,1.0393,1.0395,1.0393,1.0395,21
2010-10-07,10:35:00,1.0394,1.0394,1.0393,1.0394,6
2010-10-07,10:40:00,1.0395,1.0396,1.0395,1.0396,25
2010-10-07,10:45:00,1.0396,1.0396,1.0396,1.0396,11
2010-10-07,10:50:00,1.0395,1.0395,1.0395,1.0395,1
2010-10-07,10:55:00,1.0395,1.0397,1.0395,1.0397,31
2010-10-07,11:00:00,1.0398,1.0401,1.0398,1.0400,27
2010-10-07,11:05:00,1.0400,1.0400,1.0399,1.0399,11
2010-10-07,11:10:00,1.0398,1.0399,1.0398,1.0399,10
2010-10-07,11:15:00,1.0399,1.0400,1.0399,1.0399,12
2010-10-07,11:20:00,1.0400,1.0400,1.0398,1.0398,7
2010-10-07,11:25:00,1.0400,1.0400,1.0400,1.0400,4
2010-10-07,11:30:00,1.0399,1.0399,1.0397,1.0397,9
2010-10-07,11:35:00,1.0398,1.0399,1.0395,1.0396,41
2010-10-07,11:40:00,1.0397,1.0397,1.0395,1.0395,12
2010-10-07,11:45:00,1.0395,1.0398,1.0395,1.0395,94
2010-10-07,11:50:00,1.0396,1.0397,1.0396,1.0397,25
2010-10-07,11:55:00,1.0398,1.0399,1.0398,1.0399,14
2010-10-07,12:00:00,1.0398,1.0398,1.0398,1.0398,2
2010-10-07,12:05:00,1.0398,1.0399,1.0398,1.0398,7
2010-10-07,12:10:00,1.0397,1.0397,1.0396,1.0396,6
2010-10-07,12:15:00,1.0398,1.0398,1.0398,1.0398,4
2010-10-07,12:20:00,1.0398,1.0398,1.0397,1.0397,6
2010-10-07,12:25:00,1.0398,1.0398,1.0398,1.0398,1
2010-10-07,12:30:00,1.0397,1.0397,1.0396,1.0396,3
2010-10-07,12:35:00,1.0399,1.0402,1.0399,1.0401,102
2010-10-07,12:40:00,1.0402,1.0402,1.0401,1.0401,5
2010-10-07,12:45:00,1.0402,1.0402,1.0400,1.0400,11
2010-10-07,12:50:00,1.0399,1.0400,1.0399,1.0399,8
2010-10-07,12:55:00,1.0401,1.0401,1.0399,1.0400,17
2010-10-07,13:00:00,1.0399,1.0399,1.0399,1.0399,5
2010-10-07,13:05:00,1.0399,1.0400,1.0399,1.0400,2
2010-10-07,13:10:00,1.0398,1.0398,1.0397,1.0397,2
2010-10-07,13:15:00,1.0399,1.0399,1.0399,1.0399,6
2010-10-07,13:20:00,1.0400,1.0400,1.0399,1.0399,9
2010-10-07,13:25:00,1.0400,1.0402,1.0399,1.0401,30
2010-10-07,13:30:00,1.0401,1.0403,1.0401,1.0402,20
2010-10-07,13:35:00,1.0402,1.0403,1.0402,1.0403,15
2010-10-07,13:45:00,1.0403,1.0403,1.0403,1.0403,12
2010-10-07,13:50:00,1.0403,1.0403,1.0398,1.0398,63
2010-10-07,13:55:00,1.0398,1.0400,1.0398,1.0400,12
2010-10-07,14:00:00,1.0400,1.0400,1.0394,1.0397,110
2010-10-07,14:05:00,1.0398,1.0398,1.0393,1.0398,97
2010-10-07,14:10:00,1.0398,1.0399,1.0397,1.0398,50
2010-10-07,14:15:00,1.0397,1.0402,1.0396,1.0398,94
2010-10-07,14:20:00,1.0397,1.0407,1.0395,1.0402,252
2010-10-07,14:25:00,1.0401,1.0404,1.0399,1.0401,51
2010-10-07,14:30:00,1.0402,1.0404,1.0399,1.0404,117
2010-10-07,14:35:00,1.0402,1.0403,1.0394,1.0395,41
2010-10-07,14:40:00,1.0397,1.0417,1.0397,1.0415,318
2010-10-07,14:45:00,1.0416,1.0416,1.0405,1.0411,217
2010-10-07,14:50:00,1.0411,1.0423,1.0410,1.0418,380
2010-10-07,14:55:00,1.0418,1.0422,1.0416,1.0418,249
2010-10-07,15:00:00,1.0419,1.0430,1.0415,1.0415,370
2010-10-07,15:05:00,1.0415,1.0420,1.0410,1.0416,318
2010-10-07,15:10:00,1.0416,1.0420,1.0416,1.0420,84
2010-10-07,15:15:00,1.0420,1.0423,1.0420,1.0420,125
2010-10-07,15:20:00,1.0420,1.0432,1.0417,1.0422,700
2010-10-07,15:25:00,1.0422,1.0443,1.0421,1.0441,990
2010-10-07,15:30:00,1.0441,1.0445,1.0438,1.0443,215
2010-10-07,15:35:00,1.0444,1.0484,1.0444,1.0463,1585
2010-10-07,15:40:00,1.0463,1.0466,1.0462,1.0463,256
2010-10-07,15:45:00,1.0463,1.0465,1.0459,1.0461,301
2010-10-07,15:50:00,1.0461,1.0467,1.0458,1.0466,484
2010-10-07,15:55:00,1.0465,1.0468,1.0456,1.0457,238
2010-10-07,16:00:00,1.0457,1.0457,1.0450,1.0455,159
2010-10-07,16:05:00,1.0453,1.0454,1.0440,1.0442,204
2010-10-07,16:10:00,1.0442,1.0447,1.0440,1.0447,204
2010-10-07,16:15:00,1.0447,1.0450,1.0441,1.0441,183
2010-10-07,16:20:00,1.0442,1.0442,1.0435,1.0439,123
2010-10-07,16:25:00,1.0440,1.0449,1.0439,1.0444,178
2010-10-07,16:30:00,1.0445,1.0455,1.0444,1.0452,248
2010-10-07,16:35:00,1.0451,1.0453,1.0445,1.0450,120
2010-10-07,16:40:00,1.0452,1.0452,1.0442,1.0442,61
2010-10-07,16:45:00,1.0442,1.0446,1.0442,1.0443,53
2010-10-07,16:50:00,1.0442,1.0442,1.0431,1.0432,142
2010-10-07,16:55:00,1.0433,1.0434,1.0430,1.0431,152
2010-10-07,17:00:00,1.0431,1.0438,1.0430,1.0432,234
2010-10-07,17:05:00,1.0431,1.0441,1.0430,1.0440,163
2010-10-07,17:10:00,1.0440,1.0445,1.0435,1.0435,90
2010-10-07,17:15:00,1.0435,1.0435,1.0424,1.0427,258
2010-10-07,17:20:00,1.0429,1.0432,1.0425,1.0432,95
2010-10-07,17:25:00,1.0432,1.0437,1.0432,1.0436,77
2010-10-07,17:30:00,1.0437,1.0439,1.0436,1.0439,48
2010-10-07,17:35:00,1.0438,1.0438,1.0436,1.0437,101
2010-10-07,17:40:00,1.0439,1.0440,1.0437,1.0437,42
2010-10-07,17:45:00,1.0437,1.0437,1.0431,1.0435,61
2010-10-07,17:50:00,1.0433,1.0440,1.0432,1.0433,222
2010-10-07,17:55:00,1.0433,1.0438,1.0430,1.0437,159
2010-10-07,18:00:00,1.0437,1.0438,1.0431,1.0434,238
2010-10-07,18:05:00,1.0432,1.0441,1.0432,1.0440,65
2010-10-07,18:10:00,1.0440,1.0440,1.0438,1.0439,38
2010-10-07,18:15:00,1.0438,1.0438,1.0433,1.0434,26
2010-10-07,18:20:00,1.0434,1.0434,1.0424,1.0425,100
2010-10-07,18:25:00,1.0425,1.0428,1.0425,1.0427,72
2010-10-07,18:30:00,1.0427,1.0431,1.0424,1.0426,113
2010-10-07,18:35:00,1.0427,1.0431,1.0426,1.0429,157
2010-10-07,18:40:00,1.0429,1.0430,1.0426,1.0429,103
2010-10-07,18:45:00,1.0429,1.0429,1.0422,1.0426,84
2010-10-07,18:50:00,1.0425,1.0428,1.0424,1.0427,70
2010-10-07,18:55:00,1.0428,1.0438,1.0427,1.0438,192
2010-10-07,19:00:00,1.0437,1.0438,1.0425,1.0427,140
2010-10-07,19:05:00,1.0426,1.0434,1.0425,1.0433,82
2010-10-07,19:10:00,1.0434,1.0435,1.0429,1.0433,63
2010-10-07,19:15:00,1.0433,1.0436,1.0432,1.0433,58
2010-10-07,19:20:00,1.0434,1.0434,1.0432,1.0434,44
2010-10-07,19:25:00,1.0433,1.0438,1.0432,1.0436,149
2010-10-07,19:30:00,1.0435,1.0439,1.0434,1.0434,115
2010-10-07,19:35:00,1.0435,1.0439,1.0435,1.0437,111
2010-10-07,19:40:00,1.0435,1.0435,1.0429,1.0434,126
2010-10-07,19:45:00,1.0434,1.0437,1.0433,1.0433,74
2010-10-07,19:50:00,1.0434,1.0444,1.0433,1.0439,193
2010-10-07,19:55:00,1.0440,1.0441,1.0437,1.0439,80
2010-10-07,20:00:00,1.0440,1.0441,1.0425,1.0425,157
2010-10-07,20:05:00,1.0426,1.0433,1.0423,1.0427,442
2010-10-07,20:10:00,1.0426,1.0427,1.0417,1.0419,342
2010-10-07,20:15:00,1.0420,1.0425,1.0419,1.0425,184
2010-10-07,20:20:00,1.0424,1.0433,1.0424,1.0429,203
2010-10-07,20:25:00,1.0429,1.0431,1.0425,1.0431,99
2010-10-07,20:30:00,1.0431,1.0431,1.0417,1.0417,533
2010-10-07,20:35:00,1.0418,1.0421,1.0406,1.0409,451
2010-10-07,20:40:00,1.0409,1.0422,1.0409,1.0417,820
2010-10-07,20:45:00,1.0419,1.0421,1.0416,1.0419,347
2010-10-07,20:50:00,1.0419,1.0426,1.0411,1.0413,932
2010-10-07,20:55:00,1.0412,1.0419,1.0399,1.0415,1721
2010-10-07,21:00:00,1.0416,1.0425,1.0413,1.0418,663
2010-10-07,21:05:00,1.0417,1.0417,1.0411,1.0411,359
2010-10-07,21:10:00,1.0412,1.0412,1.0396,1.0400,885
2010-10-07,21:15:00,1.0400,1.0405,1.0387,1.0393,1007
2010-10-07,21:20:00,1.0392,1.0394,1.0384,1.0391,1419
2010-10-07,21:25:00,1.0390,1.0394,1.0388,1.0391,476
2010-10-07,21:30:00,1.0392,1.0392,1.0374,1.0385,1117
2010-10-07,21:35:00,1.0384,1.0386,1.0373,1.0377,481
2010-10-07,21:40:00,1.0377,1.0398,1.0377,1.0398,1219
2010-10-07,21:45:00,1.0398,1.0406,1.0393,1.0402,1169
2010-10-07,21:50:00,1.0404,1.0407,1.0390,1.0390,843
2010-10-07,21:55:00,1.0390,1.0392,1.0380,1.0389,996
2010-10-07,22:00:00,1.0388,1.0390,1.0379,1.0382,414
2010-10-07,22:05:00,1.0382,1.0387,1.0381,1.0382,125
2010-10-07,22:10:00,1.0382,1.0382,1.0367,1.0371,483
2010-10-07,22:15:00,1.0370,1.0372,1.0362,1.0372,902
2010-10-07,22:20:00,1.0373,1.0379,1.0371,1.0378,352
2010-10-07,22:25:00,1.0378,1.0382,1.0374,1.0382,294
2010-10-07,22:30:00,1.0383,1.0384,1.0376,1.0381,508
2010-10-07,22:35:00,1.0380,1.0380,1.0365,1.0369,1402
2010-10-07,22:40:00,1.0368,1.0368,1.0350,1.0360,1289
2010-10-07,22:45:00,1.0361,1.0372,1.0359,1.0367,461
2010-10-07,22:50:00,1.0367,1.0368,1.0348,1.0353,1262
2010-10-07,22:55:00,1.0354,1.0358,1.0340,1.0352,722
2010-10-07,23:00:00,1.0352,1.0354,1.0341,1.0341,521
2010-10-07,23:05:00,1.0341,1.0344,1.0332,1.0340,865
2010-10-07,23:10:00,1.0340,1.0341,1.0323,1.0328,996
2010-10-07,23:15:00,1.0329,1.0339,1.0329,1.0338,381
2010-10-07,23:20:00,1.0338,1.0344,1.0336,1.0341,217
2010-10-07,23:25:00,1.0341,1.0344,1.0339,1.0341,144
2010-10-07,23:30:00,1.0340,1.0345,1.0340,1.0344,122
2010-10-07,23:35:00,1.0344,1.0352,1.0343,1.0352,235
2010-10-07,23:40:00,1.0352,1.0356,1.0352,1.0353,244
2010-10-07,23:45:00,1.0353,1.0354,1.0347,1.0348,235
2010-10-07,23:50:00,1.0348,1.0352,1.0347,1.0348,140
2010-10-07,23:55:00,1.0349,1.0351,1.0348,1.0349,82
2010-10-08,00:00:00,1.0349,1.0352,1.0347,1.0347,114
2010-10-08,00:05:00,1.0347,1.0356,1.0347,1.0355,164
2010-10-08,00:10:00,1.0355,1.0355,1.0346,1.0347,109
2010-10-08,00:15:00,1.0346,1.0346,1.0337,1.0337,149
2010-10-08,00:20:00,1.0336,1.0340,1.0330,1.0333,282
2010-10-08,00:25:00,1.0333,1.0333,1.0319,1.0320,445
2010-10-08,00:30:00,1.0321,1.0322,1.0313,1.0315,503
2010-10-08,00:35:00,1.0316,1.0329,1.0314,1.0328,657
2010-10-08,00:40:00,1.0329,1.0331,1.0324,1.0326,249
2010-10-08,00:45:00,1.0325,1.0329,1.0323,1.0325,60
2010-10-08,00:50:00,1.0324,1.0328,1.0323,1.0327,133
2010-10-08,00:55:00,1.0327,1.0333,1.0326,1.0332,87
2010-10-08,01:00:00,1.0331,1.0332,1.0324,1.0325,130
2010-10-08,01:05:00,1.0326,1.0333,1.0325,1.0331,165
2010-10-08,01:10:00,1.0333,1.0333,1.0325,1.0326,135
2010-10-08,01:15:00,1.0326,1.0328,1.0324,1.0327,65
2010-10-08,01:20:00,1.0325,1.0329,1.0325,1.0327,23
2010-10-08,01:25:00,1.0330,1.0330,1.0326,1.0328,34
2010-10-08,01:30:00,1.0329,1.0330,1.0325,1.0325,110
2010-10-08,01:35:00,1.0325,1.0327,1.0324,1.0326,149
2010-10-08,01:40:00,1.0327,1.0332,1.0327,1.0331,92
2010-10-08,01:45:00,1.0331,1.0337,1.0330,1.0337,45
2010-10-08,01:50:00,1.0336,1.0342,1.0334,1.0339,86
2010-10-08,01:55:00,1.0339,1.0343,1.0339,1.0342,74
2010-10-08,02:00:00,1.0343,1.0346,1.0343,1.0343,99
2010-10-08,02:05:00,1.0343,1.0345,1.0343,1.0345,25
2010-10-08,02:10:00,1.0346,1.0350,1.0346,1.0346,104
2010-10-08,02:15:00,1.0346,1.0349,1.0343,1.0344,135
2010-10-08,02:20:00,1.0345,1.0346,1.0341,1.0341,225
2010-10-08,02:25:00,1.0340,1.0341,1.0337,1.0338,60
2010-10-08,02:30:00,1.0339,1.0341,1.0337,1.0338,49
2010-10-08,02:35:00,1.0340,1.0347,1.0339,1.0346,52
2010-10-08,02:40:00,1.0345,1.0354,1.0345,1.0351,227
2010-10-08,02:45:00,1.0352,1.0352,1.0347,1.0347,74
2010-10-08,02:50:00,1.0347,1.0349,1.0345,1.0345,277
2010-10-08,02:55:00,1.0345,1.0354,1.0345,1.0351,279
2010-10-08,03:00:00,1.0352,1.0353,1.0345,1.0352,291
2010-10-08,03:05:00,1.0351,1.0352,1.0350,1.0352,30
2010-10-08,03:10:00,1.0351,1.0352,1.0351,1.0351,16
2010-10-08,03:15:00,1.0352,1.0354,1.0349,1.0349,70
2010-10-08,03:20:00,1.0350,1.0351,1.0347,1.0348,57
2010-10-08,03:25:00,1.0346,1.0346,1.0345,1.0345,5
2010-10-08,03:30:00,1.0346,1.0347,1.0343,1.0343,27
2010-10-08,03:35:00,1.0345,1.0346,1.0345,1.0345,7
2010-10-08,03:40:00,1.0346,1.0351,1.0345,1.0351,97
2010-10-08,03:45:00,1.0350,1.0350,1.0346,1.0347,12
2010-10-08,03:50:00,1.0348,1.0350,1.0347,1.0348,26
2010-10-08,03:55:00,1.0347,1.0349,1.0346,1.0349,30
2010-10-08,04:00:00,1.0349,1.0351,1.0349,1.0349,27
2010-10-08,04:05:00,1.0349,1.0352,1.0348,1.0352,21
2010-10-08,04:10:00,1.0352,1.0352,1.0349,1.0349,21
2010-10-08,04:15:00,1.0352,1.0352,1.0349,1.0351,10
2010-10-08,04:20:00,1.0353,1.0357,1.0353,1.0357,11
2010-10-08,04:25:00,1.0358,1.0359,1.0355,1.0359,20
2010-10-08,04:30:00,1.0361,1.0361,1.0356,1.0361,8
2010-10-08,04:35:00,1.0361,1.0361,1.0361,1.0361,4
2010-10-08,04:40:00,1.0359,1.0359,1.0355,1.0356,12
2010-10-08,04:45:00,1.0355,1.0355,1.0353,1.0354,18
2010-10-08,04:50:00,1.0355,1.0357,1.0352,1.0354,32
2010-10-08,04:55:00,1.0359,1.0360,1.0353,1.0357,14
2010-10-08,05:00:00,1.0352,1.0352,1.0352,1.0352,1
2010-10-08,06:00:00,1.0352,1.0354,1.0352,1.0354,6
2010-10-08,06:05:00,1.0352,1.0354,1.0352,1.0353,9
2010-10-08,06:10:00,1.0355,1.0355,1.0354,1.0354,3
2010-10-08,06:15:00,1.0352,1.0354,1.0352,1.0352,13
2010-10-08,06:20:00,1.0354,1.0354,1.0353,1.0353,4
2010-10-08,06:25:00,1.0352,1.0362,1.0352,1.0362,17
2010-10-08,06:30:00,1.0360,1.0360,1.0359,1.0359,3
2010-10-08,06:35:00,1.0357,1.0359,1.0357,1.0358,6
2010-10-08,06:40:00,1.0358,1.0358,1.0358,1.0358,1
2010-10-08,06:50:00,1.0356,1.0356,1.0356,1.0356,1
2010-10-08,06:55:00,1.0357,1.0358,1.0357,1.0358,2
2010-10-08,07:00:00,1.0359,1.0360,1.0359,1.0360,5
2010-10-08,07:05:00,1.0360,1.0360,1.0357,1.0357,13
2010-10-08,07:10:00,1.0354,1.0354,1.0354,1.0354,4
2010-10-08,07:15:00,1.0352,1.0352,1.0352,1.0352,1
2010-10-08,07:25:00,1.0351,1.0351,1.0350,1.0350,3
2010-10-08,07:30:00,1.0352,1.0353,1.0352,1.0352,11
2010-10-08,07:35:00,1.0355,1.0355,1.0355,1.0355,1
2010-10-08,07:40:00,1.0358,1.0358,1.0355,1.0355,2
2010-10-08,07:50:00,1.0354,1.0355,1.0354,1.0355,9
2010-10-08,07:55:00,1.0355,1.0357,1.0355,1.0355,40
2010-10-08,08:00:00,1.0356,1.0360,1.0356,1.0357,35
2010-10-08,08:05:00,1.0358,1.0358,1.0357,1.0357,11
2010-10-08,08:10:00,1.0357,1.0357,1.0354,1.0355,44
2010-10-08,08:15:00,1.0355,1.0355,1.0355,1.0355,24
2010-10-08,08:20:00,1.0355,1.0356,1.0355,1.0356,8
2010-10-08,08:25:00,1.0355,1.0355,1.0352,1.0352,29
2010-10-08,08:30:00,1.0352,1.0352,1.0345,1.0347,51
2010-10-08,08:35:00,1.0347,1.0349,1.0347,1.0348,12
2010-10-08,08:40:00,1.0349,1.0349,1.0349,1.0349,1
2010-10-08,08:45:00,1.0348,1.0348,1.0347,1.0347,6
2010-10-08,08:50:00,1.0349,1.0351,1.0349,1.0351,13
2010-10-08,08:55:00,1.0352,1.0355,1.0350,1.0353,25
2010-10-08,09:00:00,1.0356,1.0358,1.0355,1.0357,6
2010-10-08,09:05:00,1.0354,1.0354,1.0353,1.0354,5
2010-10-08,09:10:00,1.0352,1.0352,1.0350,1.0351,10
2010-10-08,09:15:00,1.0350,1.0356,1.0350,1.0353,32
2010-10-08,09:20:00,1.0352,1.0352,1.0352,1.0352,1
2010-10-08,09:25:00,1.0354,1.0359,1.0354,1.0359,12
2010-10-08,09:30:00,1.0359,1.0364,1.0359,1.0361,39
2010-10-08,09:35:00,1.0361,1.0362,1.0360,1.0361,6
2010-10-08,09:40:00,1.0359,1.0359,1.0354,1.0355,18
2010-10-08,09:45:00,1.0352,1.0352,1.0349,1.0350,23
2010-10-08,09:50:00,1.0351,1.0352,1.0350,1.0350,29
2010-10-08,09:55:00,1.0348,1.0349,1.0347,1.0349,30
2010-10-08,10:00:00,1.0346,1.0350,1.0346,1.0350,5
2010-10-08,10:05:00,1.0350,1.0351,1.0350,1.0351,6
2010-10-08,10:10:00,1.0351,1.0354,1.0351,1.0354,14
2010-10-08,10:15:00,1.0354,1.0362,1.0351,1.0362,28
2010-10-08,10:20:00,1.0361,1.0371,1.0361,1.0365,98
2010-10-08,10:25:00,1.0366,1.0369,1.0361,1.0362,45
2010-10-08,10:30:00,1.0363,1.0372,1.0363,1.0370,49
2010-10-08,10:35:00,1.0372,1.0372,1.0361,1.0362,122
2010-10-08,10:40:00,1.0363,1.0363,1.0359,1.0359,59
2010-10-08,10:45:00,1.0359,1.0362,1.0357,1.0361,53
2010-10-08,10:50:00,1.0362,1.0363,1.0362,1.0362,7
2010-10-08,10:55:00,1.0363,1.0363,1.0361,1.0363,11
2010-10-08,11:00:00,1.0362,1.0366,1.0362,1.0364,32
2010-10-08,11:05:00,1.0364,1.0366,1.0364,1.0365,8
2010-10-08,11:10:00,1.0365,1.0366,1.0362,1.0362,8
2010-10-08,11:15:00,1.0361,1.0362,1.0360,1.0361,11
2010-10-08,11:20:00,1.0361,1.0362,1.0361,1.0361,11
2010-10-08,11:25:00,1.0359,1.0361,1.0359,1.0361,3
2010-10-08,11:30:00,1.0361,1.0361,1.0355,1.0359,72
2010-10-08,11:35:00,1.0359,1.0362,1.0359,1.0361,5
2010-10-08,11:40:00,1.0361,1.0363,1.0361,1.0363,11
2010-10-08,11:45:00,1.0362,1.0364,1.0361,1.0361,42
2010-10-08,11:50:00,1.0360,1.0360,1.0357,1.0357,15
2010-10-08,11:55:00,1.0358,1.0359,1.0358,1.0359,2
2010-10-08,12:00:00,1.0360,1.0360,1.0356,1.0357,20
2010-10-08,12:05:00,1.0358,1.0359,1.0357,1.0357,15
2010-10-08,12:10:00,1.0358,1.0358,1.0354,1.0355,7
2010-10-08,12:15:00,1.0353,1.0353,1.0353,1.0353,1
2010-10-08,12:20:00,1.0355,1.0356,1.0354,1.0354,5
2010-10-08,12:25:00,1.0354,1.0355,1.0354,1.0355,4
2010-10-08,12:30:00,1.0356,1.0356,1.0356,1.0356,1
2010-10-08,12:35:00,1.0356,1.0356,1.0356,1.0356,6
2010-10-08,12:40:00,1.0355,1.0355,1.0352,1.0352,10
2010-10-08,12:45:00,1.0354,1.0357,1.0354,1.0357,18
2010-10-08,12:50:00,1.0355,1.0355,1.0354,1.0354,31
2010-10-08,12:55:00,1.0354,1.0354,1.0352,1.0352,45
2010-10-08,13:00:00,1.0353,1.0355,1.0352,1.0354,135
2010-10-08,13:05:00,1.0354,1.0354,1.0353,1.0354,19
2010-10-08,13:10:00,1.0353,1.0356,1.0353,1.0356,65
2010-10-08,13:15:00,1.0356,1.0356,1.0353,1.0353,37
2010-10-08,13:20:00,1.0354,1.0356,1.0353,1.0354,51
2010-10-08,13:25:00,1.0352,1.0354,1.0352,1.0353,15
2010-10-08,13:30:00,1.0353,1.0354,1.0352,1.0353,28
2010-10-08,13:35:00,1.0355,1.0356,1.0352,1.0354,46
2010-10-08,13:40:00,1.0354,1.0357,1.0354,1.0355,50
2010-10-08,13:45:00,1.0355,1.0355,1.0352,1.0352,117
2010-10-08,13:50:00,1.0352,1.0354,1.0351,1.0352,155
2010-10-08,13:55:00,1.0352,1.0353,1.0350,1.0352,111
2010-10-08,14:00:00,1.0351,1.0352,1.0349,1.0349,123
2010-10-08,14:05:00,1.0349,1.0350,1.0349,1.0350,11
2010-10-08,14:10:00,1.0348,1.0350,1.0347,1.0348,50
2010-10-08,14:15:00,1.0348,1.0351,1.0347,1.0351,25
2010-10-08,14:20:00,1.0351,1.0351,1.0347,1.0347,12
2010-10-08,14:25:00,1.0346,1.0347,1.0344,1.0345,87
2010-10-08,14:30:00,1.0346,1.0349,1.0344,1.0349,48
2010-10-08,14:35:00,1.0349,1.0349,1.0346,1.0346,21
2010-10-08,14:40:00,1.0345,1.0347,1.0343,1.0344,111
2010-10-08,14:45:00,1.0344,1.0347,1.0341,1.0341,127
2010-10-08,14:50:00,1.0341,1.0343,1.0339,1.0343,250
2010-10-08,14:55:00,1.0343,1.0347,1.0342,1.0342,235
2010-10-08,15:00:00,1.0343,1.0349,1.0341,1.0345,389
2010-10-08,15:05:00,1.0345,1.0349,1.0345,1.0349,94
2010-10-08,15:10:00,1.0350,1.0351,1.0344,1.0348,166
2010-10-08,15:15:00,1.0348,1.0351,1.0345,1.0349,274
2010-10-08,15:20:00,1.0351,1.0354,1.0346,1.0349,183
2010-10-08,15:25:00,1.0348,1.0351,1.0344,1.0345,183
2010-10-08,15:30:00,1.0345,1.0347,1.0339,1.0341,183
2010-10-08,15:35:00,1.0342,1.0346,1.0340,1.0344,64
2010-10-08,15:40:00,1.0344,1.0346,1.0343,1.0345,191
2010-10-08,15:45:00,1.0345,1.0348,1.0344,1.0348,144
2010-10-08,15:50:00,1.0348,1.0352,1.0345,1.0347,276
2010-10-08,15:55:00,1.0346,1.0346,1.0342,1.0344,109
2010-10-08,16:00:00,1.0345,1.0349,1.0344,1.0347,104
2010-10-08,16:05:00,1.0346,1.0348,1.0341,1.0341,231
2010-10-08,16:10:00,1.0341,1.0343,1.0337,1.0341,367
2010-10-08,16:15:00,1.0342,1.0346,1.0340,1.0344,154
2010-10-08,16:20:00,1.0344,1.0346,1.0340,1.0343,148
2010-10-08,16:25:00,1.0343,1.0344,1.0341,1.0342,55
2010-10-08,16:30:00,1.0343,1.0345,1.0337,1.0341,249
2010-10-08,16:35:00,1.0341,1.0342,1.0339,1.0341,65
2010-10-08,16:40:00,1.0342,1.0346,1.0341,1.0343,112
2010-10-08,16:45:00,1.0342,1.0346,1.0340,1.0346,102
2010-10-08,16:50:00,1.0345,1.0348,1.0343,1.0343,69
2010-10-08,16:55:00,1.0343,1.0349,1.0342,1.0349,40
2010-10-08,17:00:00,1.0349,1.0352,1.0347,1.0350,97
2010-10-08,17:05:00,1.0351,1.0352,1.0350,1.0350,30
2010-10-08,17:10:00,1.0350,1.0351,1.0349,1.0351,42
2010-10-08,17:15:00,1.0352,1.0352,1.0349,1.0351,65
2010-10-08,17:20:00,1.0351,1.0358,1.0350,1.0355,224
2010-10-08,17:25:00,1.0355,1.0362,1.0350,1.0350,186
2010-10-08,17:30:00,1.0351,1.0356,1.0347,1.0356,63
2010-10-08,17:35:00,1.0355,1.0355,1.0349,1.0349,42
2010-10-08,17:40:00,1.0348,1.0348,1.0342,1.0343,87
2010-10-08,17:45:00,1.0342,1.0343,1.0339,1.0341,85
2010-10-08,17:50:00,1.0341,1.0345,1.0341,1.0345,25
2010-10-08,17:55:00,1.0345,1.0347,1.0343,1.0347,48
2010-10-08,18:00:00,1.0348,1.0353,1.0348,1.0349,51
2010-10-08,18:05:00,1.0347,1.0347,1.0335,1.0341,370
2010-10-08,18:10:00,1.0342,1.0346,1.0334,1.0338,437
2010-10-08,18:15:00,1.0338,1.0340,1.0329,1.0335,279
2010-10-08,18:20:00,1.0336,1.0337,1.0318,1.0323,1104
2010-10-08,18:25:00,1.0324,1.0336,1.0321,1.0333,259
2010-10-08,18:30:00,1.0333,1.0339,1.0332,1.0336,97
2010-10-08,18:35:00,1.0336,1.0340,1.0331,1.0332,259
2010-10-08,18:40:00,1.0332,1.0336,1.0332,1.0335,69
2010-10-08,18:45:00,1.0335,1.0335,1.0332,1.0332,99
2010-10-08,18:50:00,1.0333,1.0335,1.0330,1.0332,141
2010-10-08,18:55:00,1.0332,1.0338,1.0331,1.0334,112
2010-10-08,19:00:00,1.0335,1.0352,1.0333,1.0349,241
2010-10-08,19:05:00,1.0349,1.0349,1.0344,1.0348,141
2010-10-08,19:10:00,1.0349,1.0353,1.0343,1.0353,117
2010-10-08,19:15:00,1.0352,1.0352,1.0348,1.0348,80
2010-10-08,19:20:00,1.0347,1.0347,1.0340,1.0342,93
2010-10-08,19:25:00,1.0343,1.0346,1.0340,1.0345,112
2010-10-08,19:30:00,1.0346,1.0346,1.0341,1.0344,110
2010-10-08,19:35:00,1.0344,1.0347,1.0343,1.0344,71
2010-10-08,19:40:00,1.0343,1.0344,1.0337,1.0343,165
2010-10-08,19:45:00,1.0343,1.0344,1.0341,1.0343,27
2010-10-08,19:50:00,1.0344,1.0344,1.0342,1.0342,12
2010-10-08,19:55:00,1.0341,1.0341,1.0337,1.0341,37
2010-10-08,20:00:00,1.0341,1.0349,1.0339,1.0347,239
2010-10-08,20:05:00,1.0347,1.0355,1.0347,1.0351,133
2010-10-08,20:10:00,1.0350,1.0350,1.0343,1.0344,184
2010-10-08,20:15:00,1.0344,1.0347,1.0337,1.0342,410
2010-10-08,20:20:00,1.0342,1.0344,1.0340,1.0340,263
2010-10-08,20:25:00,1.0340,1.0343,1.0333,1.0333,162
2010-10-08,20:30:00,1.0340,1.0400,1.0340,1.0379,2201
2010-10-08,20:35:00,1.0379,1.0411,1.0375,1.0391,1188
2010-10-08,20:40:00,1.0391,1.0393,1.0376,1.0382,1007
2010-10-08,20:45:00,1.0383,1.0383,1.0369,1.0371,413
2010-10-08,20:50:00,1.0372,1.0382,1.0358,1.0361,1168
2010-10-08,20:55:00,1.0360,1.0362,1.0333,1.0360,2371
2010-10-08,21:00:00,1.0360,1.0360,1.0345,1.0346,1415
2010-10-08,21:05:00,1.0348,1.0369,1.0345,1.0369,534
2010-10-08,21:10:00,1.0368,1.0389,1.0367,1.0382,580
2010-10-08,21:15:00,1.0384,1.0400,1.0383,1.0387,674
2010-10-08,21:20:00,1.0387,1.0395,1.0381,1.0391,715
2010-10-08,21:25:00,1.0394,1.0400,1.0390,1.0398,615
2010-10-08,21:30:00,1.0399,1.0405,1.0392,1.0393,376
2010-10-08,21:35:00,1.0393,1.0397,1.0388,1.0394,565
2010-10-08,21:40:00,1.0393,1.0406,1.0390,1.0405,302
2010-10-08,21:45:00,1.0405,1.0407,1.0396,1.0407,447
2010-10-08,21:50:00,1.0406,1.0422,1.0406,1.0417,915
2010-10-08,21:55:00,1.0418,1.0423,1.0415,1.0420,602
2010-10-08,22:00:00,1.0420,1.0428,1.0415,1.0420,491
2010-10-08,22:05:00,1.0420,1.0423,1.0415,1.0422,307
2010-10-08,22:10:00,1.0420,1.0432,1.0420,1.0422,349
2010-10-08,22:15:00,1.0423,1.0423,1.0417,1.0421,150
2010-10-08,22:20:00,1.0420,1.0422,1.0407,1.0410,296
2010-10-08,22:25:00,1.0409,1.0411,1.0405,1.0409,125
2010-10-08,22:30:00,1.0408,1.0415,1.0408,1.0412,178
2010-10-08,22:35:00,1.0413,1.0417,1.0413,1.0416,120
2010-10-08,22:40:00,1.0417,1.0424,1.0417,1.0419,128
2010-10-08,22:45:00,1.0419,1.0419,1.0410,1.0411,90
2010-10-08,22:50:00,1.0410,1.0413,1.0409,1.0411,65
2010-10-08,22:55:00,1.0409,1.0411,1.0403,1.0405,348
2010-10-08,23:00:00,1.0405,1.0410,1.0404,1.0410,166
2010-10-08,23:05:00,1.0409,1.0414,1.0407,1.0412,282
2010-10-08,23:10:00,1.0412,1.0416,1.0407,1.0416,233
2010-10-08,23:15:00,1.0416,1.0417,1.0411,1.0413,233
2010-10-08,23:20:00,1.0411,1.0411,1.0406,1.0406,86
2010-10-08,23:25:00,1.0406,1.0408,1.0403,1.0404,86
2010-10-08,23:30:00,1.0404,1.0408,1.0399,1.0399,144
2010-10-08,23:35:00,1.0399,1.0401,1.0392,1.0397,251
2010-10-08,23:40:00,1.0398,1.0407,1.0397,1.0404,211
2010-10-08,23:45:00,1.0404,1.0406,1.0399,1.0400,151
2010-10-08,23:50:00,1.0399,1.0412,1.0398,1.0411,338
2010-10-08,23:55:00,1.0410,1.0413,1.0407,1.0412,437
2010-10-09,00:00:00,1.0413,1.0419,1.0413,1.0415,200
2010-10-09,00:05:00,1.0415,1.0415,1.0413,1.0413,58
2010-10-09,00:10:00,1.0412,1.0414,1.0409,1.0412,72
2010-10-09,00:15:00,1.0412,1.0413,1.0410,1.0411,47
2010-10-09,00:20:00,1.0412,1.0414,1.0410,1.0413,37
2010-10-09,00:25:00,1.0412,1.0414,1.0409,1.0409,56
2010-10-09,00:30:00,1.0409,1.0410,1.0408,1.0409,32
2010-10-09,00:35:00,1.0408,1.0411,1.0408,1.0411,88
2010-10-09,00:40:00,1.0411,1.0412,1.0409,1.0410,81
2010-10-09,00:45:00,1.0410,1.0411,1.0409,1.0409,34
2010-10-09,00:50:00,1.0408,1.0410,1.0408,1.0410,46
2010-10-09,00:55:00,1.0410,1.0411,1.0409,1.0409,17
2010-10-09,01:00:00,1.0410,1.0410,1.0408,1.0408,35
2010-10-09,01:05:00,1.0407,1.0409,1.0405,1.0408,104
2010-10-09,01:10:00,1.0407,1.0408,1.0405,1.0405,46
2010-10-09,01:15:00,1.0406,1.0408,1.0406,1.0408,42
2010-10-09,01:20:00,1.0408,1.0410,1.0407,1.0407,120
2010-10-09,01:25:00,1.0408,1.0410,1.0406,1.0407,38
2010-10-09,01:30:00,1.0406,1.0408,1.0404,1.0407,105
2010-10-09,01:35:00,1.0406,1.0407,1.0405,1.0406,73
2010-10-09,01:40:00,1.0405,1.0405,1.0404,1.0404,48
2010-10-09,01:45:00,1.0404,1.0408,1.0404,1.0408,46
2010-10-09,01:50:00,1.0407,1.0407,1.0405,1.0406,15
2010-10-09,01:55:00,1.0405,1.0410,1.0405,1.0410,102
2010-10-09,02:00:00,1.0410,1.0411,1.0405,1.0409,338
2010-10-09,02:05:00,1.0408,1.0414,1.0407,1.0411,197
2010-10-09,02:10:00,1.0411,1.0411,1.0407,1.0409,80
2010-10-09,02:15:00,1.0408,1.0408,1.0404,1.0405,59
2010-10-09,02:20:00,1.0406,1.0409,1.0404,1.0409,157
2010-10-09,02:25:00,1.0409,1.0409,1.0405,1.0405,154
2010-10-09,02:30:00,1.0406,1.0406,1.0403,1.0405,92
2010-10-09,02:35:00,1.0405,1.0406,1.0403,1.0405,54
2010-10-09,02:40:00,1.0405,1.0405,1.0401,1.0402,108
2010-10-09,02:45:00,1.0401,1.0404,1.0389,1.0390,903
2010-10-09,02:50:00,1.0391,1.0392,1.0386,1.0388,684
2010-10-09,02:55:00,1.0389,1.0390,1.0383,1.0385,942
2010-10-09,03:00:00,1.0384,1.0389,1.0383,1.0387,387
2010-10-09,03:05:00,1.0387,1.0390,1.0387,1.0389,44
2010-10-09,03:10:00,1.0389,1.0390,1.0380,1.0381,334
2010-10-09,03:15:00,1.0381,1.0382,1.0380,1.0382,19
2010-10-09,03:20:00,1.0382,1.0384,1.0380,1.0380,90
2010-10-09,03:25:00,1.0379,1.0382,1.0377,1.0381,137
2010-10-09,03:30:00,1.0380,1.0382,1.0379,1.0382,27
2010-10-09,03:35:00,1.0382,1.0385,1.0381,1.0384,141
2010-10-09,03:40:00,1.0384,1.0388,1.0380,1.0387,195
2010-10-09,03:45:00,1.0387,1.0389,1.0385,1.0387,51
2010-10-09,03:50:00,1.0389,1.0390,1.0386,1.0386,13
2010-10-09,03:55:00,1.0386,1.0386,1.0383,1.0383,23
2010-10-09,04:00:00,1.0382,1.0386,1.0378,1.0378,64
2010-10-09,04:05:00,1.0380,1.0382,1.0377,1.0380,29
2010-10-09,04:10:00,1.0382,1.0383,1.0377,1.0377,22
2010-10-09,05:00:00,1.0386,1.0386,1.0386,1.0386,1
2010-10-11,06:00:00,1.0421,1.0426,1.0410,1.0415,155
2010-10-11,06:05:00,1.0410,1.0415,1.0410,1.0410,68
2010-10-11,06:10:00,1.0409,1.0410,1.0406,1.0406,14
2010-10-11,06:15:00,1.0409,1.0411,1.0407,1.0407,18
2010-10-11,06:20:00,1.0408,1.0410,1.0408,1.0408,10
2010-10-11,06:25:00,1.0407,1.0407,1.0405,1.0405,2
2010-10-11,06:30:00,1.0404,1.0406,1.0401,1.0405,16
2010-10-11,06:35:00,1.0404,1.0405,1.0399,1.0403,97
2010-10-11,06:40:00,1.0403,1.0403,1.0403,1.0403,1
2010-10-11,06:45:00,1.0405,1.0405,1.0405,1.0405,1
2010-10-11,06:55:00,1.0405,1.0405,1.0403,1.0404,5
2010-10-11,07:00:00,1.0404,1.0414,1.0404,1.0411,47
2010-10-11,07:05:00,1.0411,1.0411,1.0405,1.0406,23
2010-10-11,07:10:00,1.0407,1.0411,1.0407,1.0410,30
2010-10-11,07:15:00,1.0410,1.0412,1.0409,1.0411,18
2010-10-11,07:20:00,1.0410,1.0411,1.0409,1.0409,10
2010-10-11,07:45:00,1.0410,1.0410,1.0410,1.0410,2
2010-10-11,07:50:00,1.0412,1.0412,1.0409,1.0409,9
2010-10-11,07:55:00,1.0409,1.0409,1.0400,1.0401,53
2010-10-11,08:00:00,1.0399,1.0402,1.0392,1.0393,57
2010-10-11,08:05:00,1.0393,1.0396,1.0392,1.0396,20
2010-10-11,08:10:00,1.0394,1.0394,1.0389,1.0390,31
2010-10-11,08:15:00,1.0389,1.0394,1.0389,1.0392,43
2010-10-11,08:20:00,1.0392,1.0393,1.0389,1.0393,42
2010-10-11,08:25:00,1.0392,1.0392,1.0382,1.0383,51
2010-10-11,08:30:00,1.0383,1.0385,1.0382,1.0382,16
2010-10-11,08:35:00,1.0381,1.0384,1.0377,1.0384,46
2010-10-11,08:40:00,1.0383,1.0383,1.0376,1.0379,77
2010-10-11,08:45:00,1.0379,1.0379,1.0373,1.0373,38
2010-10-11,08:50:00,1.0372,1.0377,1.0369,1.0371,78
2010-10-11,08:55:00,1.0372,1.0373,1.0371,1.0373,10
2010-10-11,09:00:00,1.0374,1.0380,1.0373,1.0379,32
2010-10-11,09:05:00,1.0380,1.0381,1.0379,1.0381,5
2010-10-11,09:10:00,1.0378,1.0378,1.0378,1.0378,1
2010-10-11,09:15:00,1.0377,1.0384,1.0376,1.0384,51
2010-10-11,09:20:00,1.0384,1.0385,1.0382,1.0382,10
2010-10-11,09:25:00,1.0382,1.0383,1.0382,1.0383,9
2010-10-11,09:30:00,1.0383,1.0383,1.0381,1.0381,16
2010-10-11,09:35:00,1.0381,1.0384,1.0381,1.0384,8
2010-10-11,09:40:00,1.0382,1.0386,1.0382,1.0386,6
2010-10-11,09:45:00,1.0385,1.0387,1.0385,1.0387,10
2010-10-11,09:50:00,1.0391,1.0391,1.0391,1.0391,4
2010-10-11,09:55:00,1.0392,1.0402,1.0392,1.0396,65
2010-10-11,10:00:00,1.0396,1.0396,1.0392,1.0392,7
2010-10-11,10:05:00,1.0393,1.0395,1.0393,1.0395,3
2010-10-11,10:10:00,1.0394,1.0396,1.0394,1.0396,5
2010-10-11,10:20:00,1.0393,1.0395,1.0393,1.0395,4
2010-10-11,10:25:00,1.0397,1.0398,1.0397,1.0398,13
2010-10-11,10:30:00,1.0400,1.0405,1.0400,1.0404,18
2010-10-11,10:35:00,1.0404,1.0405,1.0404,1.0405,2
2010-10-11,10:40:00,1.0403,1.0403,1.0391,1.0391,17
2010-10-11,10:45:00,1.0388,1.0388,1.0386,1.0387,18
2010-10-11,10:50:00,1.0387,1.0389,1.0387,1.0389,10
2010-10-11,10:55:00,1.0389,1.0389,1.0387,1.0388,15
2010-10-11,11:00:00,1.0387,1.0388,1.0386,1.0388,10
2010-10-11,11:05:00,1.0387,1.0389,1.0386,1.0388,15
2010-10-11,11:10:00,1.0388,1.0388,1.0387,1.0388,5
2010-10-11,11:15:00,1.0388,1.0388,1.0388,1.0388,9
2010-10-11,11:20:00,1.0388,1.0388,1.0388,1.0388,3
2010-10-11,11:25:00,1.0389,1.0389,1.0389,1.0389,2
2010-10-11,11:30:00,1.0390,1.0390,1.0389,1.0389,5
2010-10-11,11:35:00,1.0391,1.0391,1.0390,1.0390,2
2010-10-11,11:40:00,1.0389,1.0394,1.0389,1.0394,13
2010-10-11,11:45:00,1.0395,1.0396,1.0394,1.0394,4
2010-10-11,11:50:00,1.0396,1.0396,1.0396,1.0396,2
2010-10-11,11:55:00,1.0396,1.0396,1.0390,1.0391,35
2010-10-11,12:00:00,1.0389,1.0390,1.0387,1.0388,42
2010-10-11,12:05:00,1.0387,1.0387,1.0382,1.0384,18
2010-10-11,12:10:00,1.0385,1.0391,1.0385,1.0391,14
2010-10-11,12:15:00,1.0391,1.0391,1.0390,1.0390,3
2010-10-11,12:20:00,1.0392,1.0395,1.0392,1.0395,7
2010-10-11,12:25:00,1.0395,1.0395,1.0394,1.0394,2
2010-10-11,12:45:00,1.0398,1.0405,1.0398,1.0401,31
2010-10-11,12:50:00,1.0402,1.0402,1.0397,1.0398,9
2010-10-11,12:55:00,1.0397,1.0404,1.0397,1.0399,34
2010-10-11,13:00:00,1.0398,1.0398,1.0395,1.0396,3
2010-10-11,13:05:00,1.0397,1.0401,1.0397,1.0401,9
2010-10-11,13:10:00,1.0400,1.0406,1.0400,1.0406,9
2010-10-11,13:15:00,1.0405,1.0405,1.0404,1.0405,8
2010-10-11,13:20:00,1.0406,1.0407,1.0404,1.0406,16
2010-10-11,13:25:00,1.0406,1.0411,1.0405,1.0410,14
2010-10-11,13:30:00,1.0408,1.0409,1.0408,1.0408,10
2010-10-11,13:35:00,1.0409,1.0410,1.0407,1.0407,8
2010-10-11,13:40:00,1.0406,1.0412,1.0406,1.0412,14
2010-10-11,13:45:00,1.0412,1.0419,1.0412,1.0417,62
2010-10-11,13:50:00,1.0417,1.0417,1.0413,1.0413,36
2010-10-11,13:55:00,1.0413,1.0413,1.0405,1.0405,20
2010-10-11,14:00:00,1.0406,1.0412,1.0405,1.0411,43
2010-10-11,14:05:00,1.0412,1.0413,1.0403,1.0403,21
2010-10-11,14:10:00,1.0404,1.0406,1.0398,1.0406,121
2010-10-11,14:15:00,1.0407,1.0411,1.0407,1.0411,21
2010-10-11,14:20:00,1.0412,1.0421,1.0412,1.0415,101
2010-10-11,14:25:00,1.0416,1.0417,1.0414,1.0415,13
2010-10-11,14:30:00,1.0414,1.0415,1.0411,1.0412,28
2010-10-11,14:35:00,1.0411,1.0417,1.0408,1.0411,273
2010-10-11,14:40:00,1.0410,1.0411,1.0408,1.0408,11
2010-10-11,14:45:00,1.0407,1.0414,1.0407,1.0414,27
2010-10-11,14:50:00,1.0414,1.0420,1.0414,1.0419,191
2010-10-11,14:55:00,1.0419,1.0423,1.0418,1.0420,112
2010-10-11,15:00:00,1.0421,1.0428,1.0421,1.0426,254
2010-10-11,15:05:00,1.0427,1.0427,1.0423,1.0424,64
2010-10-11,15:10:00,1.0423,1.0423,1.0417,1.0419,63
2010-10-11,15:15:00,1.0419,1.0421,1.0417,1.0420,38
2010-10-11,15:20:00,1.0420,1.0422,1.0416,1.0416,69
2010-10-11,15:25:00,1.0415,1.0416,1.0411,1.0412,157
2010-10-11,15:30:00,1.0411,1.0412,1.0404,1.0407,131
2010-10-11,15:35:00,1.0406,1.0407,1.0401,1.0403,83
2010-10-11,15:40:00,1.0404,1.0406,1.0403,1.0405,17
2010-10-11,15:45:00,1.0405,1.0406,1.0399,1.0402,63
2010-10-11,15:50:00,1.0402,1.0408,1.0400,1.0406,85
2010-10-11,15:55:00,1.0405,1.0405,1.0385,1.0387,202
2010-10-11,16:00:00,1.0388,1.0390,1.0376,1.0381,330
2010-10-11,16:05:00,1.0383,1.0389,1.0379,1.0387,222
2010-10-11,16:10:00,1.0388,1.0395,1.0386,1.0394,87
2010-10-11,16:15:00,1.0394,1.0397,1.0393,1.0396,55
2010-10-11,16:20:00,1.0396,1.0396,1.0392,1.0394,45
2010-10-11,16:25:00,1.0393,1.0397,1.0392,1.0396,48
2010-10-11,16:30:00,1.0397,1.0398,1.0393,1.0396,55
2010-10-11,16:35:00,1.0397,1.0402,1.0395,1.0398,100
2010-10-11,16:40:00,1.0399,1.0406,1.0399,1.0401,120
2010-10-11,16:45:00,1.0401,1.0402,1.0398,1.0399,70
2010-10-11,16:50:00,1.0397,1.0397,1.0393,1.0394,83
2010-10-11,16:55:00,1.0393,1.0394,1.0390,1.0394,86
2010-10-11,17:00:00,1.0393,1.0394,1.0389,1.0393,82
2010-10-11,17:05:00,1.0393,1.0394,1.0392,1.0392,51
2010-10-11,17:10:00,1.0393,1.0394,1.0388,1.0389,34
2010-10-11,17:15:00,1.0389,1.0391,1.0388,1.0389,62
2010-10-11,17:20:00,1.0389,1.0399,1.0388,1.0397,155
2010-10-11,17:25:00,1.0396,1.0398,1.0396,1.0396,38
2010-10-11,17:30:00,1.0396,1.0397,1.0390,1.0391,88
2010-10-11,17:35:00,1.0391,1.0391,1.0380,1.0385,228
2010-10-11,17:40:00,1.0385,1.0394,1.0385,1.0391,70
2010-10-11,17:45:00,1.0391,1.0392,1.0387,1.0389,52
2010-10-11,17:50:00,1.0389,1.0389,1.0386,1.0386,30
2010-10-11,17:55:00,1.0387,1.0389,1.0386,1.0387,20
2010-10-11,18:00:00,1.0387,1.0388,1.0384,1.0385,67
2010-10-11,18:05:00,1.0386,1.0387,1.0382,1.0383,71
2010-10-11,18:10:00,1.0382,1.0383,1.0380,1.0383,62
2010-10-11,18:15:00,1.0384,1.0388,1.0383,1.0388,229
2010-10-11,18:20:00,1.0387,1.0389,1.0386,1.0389,26
2010-10-11,18:25:00,1.0389,1.0393,1.0388,1.0393,30
2010-10-11,18:30:00,1.0393,1.0394,1.0392,1.0394,13
2010-10-11,18:35:00,1.0394,1.0395,1.0390,1.0390,29
2010-10-11,18:40:00,1.0390,1.0393,1.0390,1.0393,8
2010-10-11,18:45:00,1.0391,1.0392,1.0391,1.0392,15
2010-10-11,18:50:00,1.0394,1.0394,1.0389,1.0391,12
2010-10-11,18:55:00,1.0391,1.0393,1.0391,1.0392,13
2010-10-11,19:00:00,1.0391,1.0392,1.0391,1.0392,7
2010-10-11,19:05:00,1.0392,1.0398,1.0392,1.0395,53
2010-10-11,19:10:00,1.0394,1.0394,1.0388,1.0390,90
2010-10-11,19:15:00,1.0391,1.0397,1.0391,1.0395,52
2010-10-11,19:20:00,1.0396,1.0403,1.0396,1.0402,47
2010-10-11,19:25:00,1.0401,1.0404,1.0401,1.0402,38
2010-10-11,19:30:00,1.0402,1.0405,1.0402,1.0402,15
2010-10-11,19:35:00,1.0404,1.0406,1.0401,1.0406,284
2010-10-11,19:40:00,1.0406,1.0408,1.0402,1.0404,92
2010-10-11,19:45:00,1.0406,1.0406,1.0399,1.0399,86
2010-10-11,19:50:00,1.0398,1.0401,1.0397,1.0399,90
2010-10-11,19:55:00,1.0398,1.0402,1.0397,1.0398,70
2010-10-11,20:00:00,1.0397,1.0398,1.0395,1.0396,36
2010-10-11,20:05:00,1.0395,1.0401,1.0394,1.0399,103
2010-10-11,20:10:00,1.0398,1.0401,1.0397,1.0397,117
2010-10-11,20:15:00,1.0397,1.0401,1.0396,1.0399,167
2010-10-11,20:20:00,1.0399,1.0401,1.0397,1.0401,456
2010-10-11,20:25:00,1.0400,1.0403,1.0400,1.0403,102
2010-10-11,20:30:00,1.0404,1.0405,1.0401,1.0401,113
2010-10-11,20:35:00,1.0400,1.0401,1.0396,1.0397,86
2010-10-11,20:40:00,1.0397,1.0400,1.0394,1.0395,102
2010-10-11,20:45:00,1.0396,1.0404,1.0395,1.0404,117
2010-10-11,20:50:00,1.0403,1.0404,1.0397,1.0398,195
2010-10-11,20:55:00,1.0397,1.0398,1.0395,1.0395,73
2010-10-11,21:00:00,1.0397,1.0402,1.0396,1.0397,183
2010-10-11,21:05:00,1.0399,1.0401,1.0398,1.0399,37
2010-10-11,21:10:00,1.0399,1.0399,1.0392,1.0394,99
2010-10-11,21:15:00,1.0393,1.0395,1.0391,1.0391,272
2010-10-11,21:20:00,1.0391,1.0395,1.0391,1.0394,75
2010-10-11,21:25:00,1.0393,1.0395,1.0390,1.0394,190
2010-10-11,21:30:00,1.0394,1.0400,1.0394,1.0396,163
2010-10-11,21:35:00,1.0395,1.0397,1.0392,1.0392,227
2010-10-11,21:40:00,1.0393,1.0394,1.0391,1.0394,64
2010-10-11,21:45:00,1.0394,1.0395,1.0386,1.0387,148
2010-10-11,21:50:00,1.0388,1.0393,1.0387,1.0392,93
2010-10-11,21:55:00,1.0392,1.0397,1.0390,1.0394,144
2010-10-11,22:00:00,1.0396,1.0400,1.0395,1.0397,126
2010-10-11,22:05:00,1.0399,1.0399,1.0396,1.0397,56
2010-10-11,22:10:00,1.0398,1.0398,1.0394,1.0396,160
2010-10-11,22:15:00,1.0395,1.0399,1.0394,1.0396,318
2010-10-11,22:20:00,1.0395,1.0395,1.0387,1.0387,274
2010-10-11,22:25:00,1.0387,1.0387,1.0385,1.0385,124
2010-10-11,22:30:00,1.0384,1.0387,1.0379,1.0387,292
2010-10-11,22:35:00,1.0386,1.0386,1.0381,1.0384,111
2010-10-11,22:40:00,1.0385,1.0387,1.0382,1.0382,75
2010-10-11,22:45:00,1.0382,1.0384,1.0375,1.0378,373
2010-10-11,22:50:00,1.0378,1.0382,1.0366,1.0372,324
2010-10-11,22:55:00,1.0371,1.0371,1.0354,1.0366,630
2010-10-11,23:00:00,1.0366,1.0369,1.0361,1.0365,133
2010-10-11,23:05:00,1.0365,1.0371,1.0365,1.0368,125
2010-10-11,23:10:00,1.0368,1.0373,1.0367,1.0367,306
2010-10-11,23:15:00,1.0368,1.0368,1.0363,1.0367,72
2010-10-11,23:20:00,1.0366,1.0366,1.0359,1.0361,189
2010-10-11,23:25:00,1.0362,1.0368,1.0360,1.0367,115
2010-10-11,23:30:00,1.0366,1.0367,1.0356,1.0361,94
2010-10-11,23:35:00,1.0360,1.0365,1.0357,1.0365,438
2010-10-11,23:40:00,1.0365,1.0368,1.0364,1.0366,100
2010-10-11,23:45:00,1.0366,1.0371,1.0366,1.0369,58
2010-10-11,23:50:00,1.0369,1.0374,1.0369,1.0371,72
2010-10-11,23:55:00,1.0371,1.0371,1.0361,1.0363,134
2010-10-12,00:00:00,1.0364,1.0367,1.0363,1.0366,40
2010-10-12,00:05:00,1.0366,1.0369,1.0365,1.0367,64
2010-10-12,00:10:00,1.0367,1.0369,1.0366,1.0367,53
2010-10-12,00:15:00,1.0367,1.0369,1.0366,1.0369,39
2010-10-12,00:20:00,1.0369,1.0370,1.0369,1.0369,9
2010-10-12,00:25:00,1.0369,1.0374,1.0369,1.0372,82
2010-10-12,00:30:00,1.0372,1.0373,1.0372,1.0373,10
2010-10-12,00:35:00,1.0374,1.0378,1.0374,1.0378,176
2010-10-12,00:40:00,1.0377,1.0377,1.0377,1.0377,1
2010-10-12,00:45:00,1.0376,1.0377,1.0374,1.0375,24
2010-10-12,00:50:00,1.0374,1.0376,1.0374,1.0376,34
2010-10-12,00:55:00,1.0377,1.0377,1.0375,1.0377,48
2010-10-12,01:00:00,1.0377,1.0380,1.0374,1.0380,191
2010-10-12,01:05:00,1.0380,1.0381,1.0379,1.0381,23
2010-10-12,01:10:00,1.0381,1.0382,1.0381,1.0381,28
2010-10-12,01:15:00,1.0381,1.0381,1.0380,1.0381,28
2010-10-12,01:20:00,1.0381,1.0384,1.0380,1.0381,46
2010-10-12,01:25:00,1.0383,1.0383,1.0381,1.0382,16
2010-10-12,01:30:00,1.0382,1.0386,1.0382,1.0386,23
2010-10-12,01:35:00,1.0387,1.0392,1.0385,1.0390,127
2010-10-12,01:40:00,1.0389,1.0389,1.0386,1.0386,38
2010-10-12,01:45:00,1.0388,1.0389,1.0385,1.0386,29
2010-10-12,01:50:00,1.0386,1.0386,1.0384,1.0384,20
2010-10-12,01:55:00,1.0383,1.0383,1.0380,1.0380,58
2010-10-12,02:00:00,1.0379,1.0383,1.0379,1.0380,37
2010-10-12,02:05:00,1.0379,1.0380,1.0378,1.0379,14
2010-10-12,02:10:00,1.0380,1.0380,1.0378,1.0378,35
2010-10-12,02:15:00,1.0378,1.0379,1.0378,1.0379,3
2010-10-12,02:20:00,1.0378,1.0379,1.0373,1.0373,166
2010-10-12,02:25:00,1.0373,1.0382,1.0373,1.0382,135
2010-10-12,02:30:00,1.0382,1.0382,1.0381,1.0381,16
2010-10-12,02:35:00,1.0382,1.0388,1.0382,1.0388,45
2010-10-12,02:40:00,1.0387,1.0387,1.0385,1.0386,53
2010-10-12,02:45:00,1.0386,1.0387,1.0385,1.0386,17
2010-10-12,02:50:00,1.0385,1.0386,1.0384,1.0384,18
2010-10-12,02:55:00,1.0384,1.0385,1.0382,1.0382,63
2010-10-12,03:00:00,1.0383,1.0388,1.0382,1.0388,99
2010-10-12,03:05:00,1.0387,1.0387,1.0384,1.0385,13
2010-10-12,03:10:00,1.0385,1.0385,1.0377,1.0377,155
2010-10-12,03:15:00,1.0376,1.0376,1.0374,1.0374,41
2010-10-12,03:20:00,1.0376,1.0376,1.0373,1.0374,12
2010-10-12,03:25:00,1.0374,1.0379,1.0374,1.0377,46
2010-10-12,03:30:00,1.0377,1.0377,1.0376,1.0377,9
2010-10-12,03:35:00,1.0377,1.0378,1.0377,1.0378,6
2010-10-12,03:40:00,1.0378,1.0378,1.0373,1.0375,84
2010-10-12,03:45:00,1.0374,1.0381,1.0374,1.0379,118
2010-10-12,03:50:00,1.0378,1.0380,1.0378,1.0379,9
2010-10-12,03:55:00,1.0378,1.0378,1.0375,1.0375,16
2010-10-12,04:00:00,1.0375,1.0376,1.0369,1.0370,34
2010-10-12,04:05:00,1.0371,1.0375,1.0371,1.0375,3
2010-10-12,04:10:00,1.0372,1.0372,1.0372,1.0372,9
2010-10-12,04:15:00,1.0373,1.0373,1.0372,1.0373,7
2010-10-12,04:30:00,1.0372,1.0374,1.0372,1.0374,8
2010-10-12,04:35:00,1.0377,1.0377,1.0375,1.0375,3
2010-10-12,04:40:00,1.0377,1.0377,1.0374,1.0375,14
2010-10-12,04:45:00,1.0373,1.0374,1.0373,1.0374,7
2010-10-12,04:50:00,1.0372,1.0372,1.0369,1.0370,9
2010-10-12,04:55:00,1.0370,1.0372,1.0370,1.0372,2
2010-10-12,05:00:00,1.0377,1.0377,1.0377,1.0377,1
2010-10-12,06:00:00,1.0372,1.0373,1.0369,1.0371,15
2010-10-12,06:05:00,1.0374,1.0374,1.0374,1.0374,1
2010-10-12,06:10:00,1.0372,1.0375,1.0372,1.0375,4
2010-10-12,06:15:00,1.0374,1.0379,1.0373,1.0379,11
2010-10-12,06:20:00,1.0378,1.0380,1.0377,1.0380,9
2010-10-12,06:25:00,1.0381,1.0381,1.0374,1.0379,12
2010-10-12,06:30:00,1.0377,1.0379,1.0377,1.0377,3
2010-10-12,06:35:00,1.0377,1.0378,1.0377,1.0378,3
2010-10-12,06:40:00,1.0378,1.0379,1.0376,1.0379,6
2010-10-12,06:45:00,1.0379,1.0380,1.0378,1.0378,4
2010-10-12,06:50:00,1.0379,1.0379,1.0374,1.0374,11
2010-10-12,06:55:00,1.0375,1.0375,1.0375,1.0375,4
2010-10-12,07:00:00,1.0374,1.0374,1.0367,1.0367,47
2010-10-12,07:05:00,1.0367,1.0367,1.0367,1.0367,2
2010-10-12,07:10:00,1.0366,1.0366,1.0363,1.0363,9
2010-10-12,07:15:00,1.0364,1.0368,1.0364,1.0367,35
2010-10-12,07:20:00,1.0367,1.0367,1.0364,1.0364,8
2010-10-12,07:25:00,1.0364,1.0364,1.0360,1.0360,19
2010-10-12,07:30:00,1.0359,1.0362,1.0359,1.0362,3
2010-10-12,07:35:00,1.0365,1.0370,1.0361,1.0361,65
2010-10-12,07:40:00,1.0360,1.0362,1.0360,1.0362,6
2010-10-12,07:45:00,1.0360,1.0361,1.0360,1.0361,3
2010-10-12,07:50:00,1.0361,1.0362,1.0361,1.0362,11
2010-10-12,07:55:00,1.0361,1.0361,1.0361,1.0361,4
2010-10-12,08:00:00,1.0361,1.0364,1.0361,1.0364,14
2010-10-12,08:05:00,1.0365,1.0365,1.0365,1.0365,3
2010-10-12,08:10:00,1.0365,1.0365,1.0365,1.0365,1
2010-10-12,08:15:00,1.0366,1.0369,1.0365,1.0366,59
2010-10-12,08:20:00,1.0364,1.0364,1.0364,1.0364,6
2010-10-12,08:25:00,1.0364,1.0368,1.0364,1.0368,6
2010-10-12,08:30:00,1.0367,1.0368,1.0367,1.0367,10
2010-10-12,08:35:00,1.0367,1.0369,1.0367,1.0369,6
2010-10-12,08:40:00,1.0369,1.0370,1.0369,1.0370,2
2010-10-12,08:45:00,1.0371,1.0371,1.0369,1.0369,21
2010-10-12,08:50:00,1.0370,1.0371,1.0367,1.0367,25
2010-10-12,08:55:00,1.0369,1.0369,1.0367,1.0368,22
2010-10-12,09:00:00,1.0369,1.0374,1.0366,1.0374,163
2010-10-12,09:05:00,1.0373,1.0375,1.0370,1.0373,66
2010-10-12,09:10:00,1.0373,1.0376,1.0373,1.0373,58
2010-10-12,09:15:00,1.0373,1.0374,1.0373,1.0374,9
2010-10-12,09:20:00,1.0372,1.0372,1.0367,1.0372,74
2010-10-12,09:25:00,1.0372,1.0374,1.0371,1.0374,19
2010-10-12,09:30:00,1.0373,1.0373,1.0367,1.0367,11
2010-10-12,09:35:00,1.0366,1.0368,1.0358,1.0361,615
2010-10-12,09:40:00,1.0362,1.0366,1.0362,1.0366,42
2010-10-12,09:45:00,1.0365,1.0366,1.0365,1.0366,10
2010-10-12,09:50:00,1.0366,1.0372,1.0366,1.0372,16
2010-10-12,09:55:00,1.0371,1.0371,1.0370,1.0370,4
2010-10-12,10:00:00,1.0370,1.0372,1.0370,1.0372,3
2010-10-12,10:05:00,1.0372,1.0372,1.0371,1.0371,6
2010-10-12,10:10:00,1.0371,1.0371,1.0371,1.0371,2
2010-10-12,10:15:00,1.0370,1.0373,1.0368,1.0371,34
2010-10-12,10:20:00,1.0370,1.0370,1.0367,1.0367,6
2010-10-12,10:25:00,1.0366,1.0368,1.0364,1.0367,11
2010-10-12,10:30:00,1.0368,1.0369,1.0367,1.0367,8
2010-10-12,10:40:00,1.0368,1.0375,1.0368,1.0375,25
2010-10-12,10:45:00,1.0375,1.0375,1.0375,1.0375,2
2010-10-12,10:50:00,1.0376,1.0378,1.0375,1.0378,16
2010-10-12,10:55:00,1.0377,1.0377,1.0375,1.0375,4
2010-10-12,11:05:00,1.0376,1.0376,1.0375,1.0375,7
2010-10-12,11:10:00,1.0375,1.0376,1.0375,1.0375,9
2010-10-12,11:15:00,1.0375,1.0375,1.0374,1.0374,2
2010-10-12,11:20:00,1.0375,1.0375,1.0375,1.0375,1
2010-10-12,11:30:00,1.0375,1.0377,1.0375,1.0377,5
2010-10-12,11:35:00,1.0378,1.0378,1.0374,1.0374,12
2010-10-12,11:40:00,1.0376,1.0379,1.0375,1.0377,40
2010-10-12,11:45:00,1.0377,1.0381,1.0377,1.0379,43
2010-10-12,11:55:00,1.0377,1.0381,1.0377,1.0380,35
2010-10-12,12:00:00,1.0380,1.0380,1.0379,1.0380,8
2010-10-12,12:05:00,1.0378,1.0381,1.0378,1.0380,19
2010-10-12,12:10:00,1.0379,1.0379,1.0379,1.0379,3
2010-10-12,12:15:00,1.0377,1.0377,1.0375,1.0376,4
2010-10-12,12:20:00,1.0376,1.0376,1.0374,1.0375,30
2010-10-12,12:25:00,1.0375,1.0375,1.0374,1.0374,30
2010-10-12,12:30:00,1.0374,1.0375,1.0374,1.0375,6
2010-10-12,12:35:00,1.0375,1.0376,1.0375,1.0376,4
2010-10-12,12:45:00,1.0376,1.0377,1.0376,1.0377,4
2010-10-12,12:50:00,1.0374,1.0374,1.0371,1.0371,16
2010-10-12,12:55:00,1.0374,1.0375,1.0374,1.0374,11
2010-10-12,13:00:00,1.0373,1.0374,1.0373,1.0374,18
2010-10-12,13:05:00,1.0373,1.0373,1.0368,1.0369,44
2010-10-12,13:10:00,1.0370,1.0370,1.0368,1.0369,14
2010-10-12,13:15:00,1.0369,1.0369,1.0369,1.0369,3
2010-10-12,13:20:00,1.0368,1.0371,1.0368,1.0371,11
2010-10-12,13:25:00,1.0371,1.0371,1.0371,1.0371,1
2010-10-12,13:30:00,1.0372,1.0379,1.0372,1.0376,113
2010-10-12,13:35:00,1.0376,1.0376,1.0374,1.0375,8
2010-10-12,13:40:00,1.0373,1.0373,1.0371,1.0371,34
2010-10-12,13:45:00,1.0370,1.0374,1.0370,1.0372,32
2010-10-12,13:50:00,1.0374,1.0376,1.0371,1.0372,39
2010-10-12,13:55:00,1.0373,1.0374,1.0360,1.0363,129
2010-10-12,14:00:00,1.0361,1.0361,1.0351,1.0356,145
2010-10-12,14:05:00,1.0356,1.0363,1.0355,1.0360,92
2010-10-12,14:10:00,1.0361,1.0364,1.0359,1.0360,51
2010-10-12,14:15:00,1.0361,1.0361,1.0354,1.0359,136
2010-10-12,14:20:00,1.0357,1.0357,1.0347,1.0348,167
2010-10-12,14:25:00,1.0346,1.0348,1.0343,1.0348,138
2010-10-12,14:30:00,1.0348,1.0349,1.0345,1.0349,42
2010-10-12,14:35:00,1.0349,1.0352,1.0347,1.0351,89
2010-10-12,14:40:00,1.0348,1.0348,1.0340,1.0344,213
2010-10-12,14:45:00,1.0344,1.0353,1.0341,1.0352,126
2010-10-12,14:50:00,1.0352,1.0355,1.0351,1.0352,45
2010-10-12,14:55:00,1.0352,1.0353,1.0348,1.0349,70
2010-10-12,15:00:00,1.0351,1.0357,1.0350,1.0352,142
2010-10-12,15:05:00,1.0353,1.0359,1.0350,1.0357,219
2010-10-12,15:10:00,1.0356,1.0356,1.0351,1.0355,151
2010-10-12,15:15:00,1.0356,1.0356,1.0345,1.0345,250
2010-10-12,15:20:00,1.0346,1.0349,1.0345,1.0347,105
2010-10-12,15:25:00,1.0347,1.0347,1.0343,1.0346,41
2010-10-12,15:30:00,1.0347,1.0351,1.0346,1.0349,109
2010-10-12,15:35:00,1.0348,1.0349,1.0343,1.0344,154
2010-10-12,15:40:00,1.0344,1.0344,1.0340,1.0343,131
2010-10-12,15:45:00,1.0344,1.0345,1.0338,1.0341,96
2010-10-12,15:50:00,1.0342,1.0344,1.0323,1.0327,428
2010-10-12,15:55:00,1.0326,1.0328,1.0314,1.0319,704
2010-10-12,16:00:00,1.0319,1.0322,1.0308,1.0315,936
2010-10-12,16:05:00,1.0314,1.0318,1.0312,1.0314,392
2010-10-12,16:10:00,1.0314,1.0319,1.0311,1.0313,355
2010-10-12,16:15:00,1.0313,1.0314,1.0307,1.0311,227
2010-10-12,16:20:00,1.0310,1.0319,1.0309,1.0311,489
2010-10-12,16:25:00,1.0312,1.0318,1.0312,1.0316,178
2010-10-12,16:30:00,1.0314,1.0315,1.0297,1.0299,549
2010-10-12,16:35:00,1.0299,1.0304,1.0284,1.0291,667
2010-10-12,16:40:00,1.0290,1.0297,1.0289,1.0297,175
2010-10-12,16:45:00,1.0297,1.0300,1.0292,1.0296,201
2010-10-12,16:50:00,1.0294,1.0297,1.0291,1.0295,115
2010-10-12,16:55:00,1.0296,1.0298,1.0295,1.0297,124
2010-10-12,17:00:00,1.0297,1.0303,1.0294,1.0301,189
2010-10-12,17:05:00,1.0300,1.0303,1.0299,1.0301,74
2010-10-12,17:10:00,1.0300,1.0303,1.0300,1.0302,28
2010-10-12,17:15:00,1.0303,1.0310,1.0303,1.0310,108
2010-10-12,17:20:00,1.0310,1.0319,1.0307,1.0314,207
2010-10-12,17:25:00,1.0314,1.0318,1.0312,1.0315,212
2010-10-12,17:30:00,1.0316,1.0338,1.0315,1.0337,406
2010-10-12,17:35:00,1.0334,1.0358,1.0334,1.0334,1326
2010-10-12,17:40:00,1.0335,1.0341,1.0334,1.0341,182
2010-10-12,17:45:00,1.0341,1.0352,1.0340,1.0350,186
2010-10-12,17:50:00,1.0351,1.0354,1.0346,1.0349,108
2010-10-12,17:55:00,1.0350,1.0355,1.0348,1.0355,119
2010-10-12,18:00:00,1.0356,1.0356,1.0347,1.0347,115
2010-10-12,18:05:00,1.0346,1.0349,1.0343,1.0345,187
2010-10-12,18:10:00,1.0345,1.0363,1.0343,1.0363,470
2010-10-12,18:15:00,1.0364,1.0369,1.0359,1.0363,499
2010-10-12,18:20:00,1.0364,1.0367,1.0357,1.0362,211
2010-10-12,18:25:00,1.0361,1.0365,1.0361,1.0365,67
2010-10-12,18:30:00,1.0365,1.0377,1.0365,1.0377,164
2010-10-12,18:35:00,1.0376,1.0410,1.0373,1.0402,682
2010-10-12,18:40:00,1.0401,1.0404,1.0393,1.0399,1190
2010-10-12,18:45:00,1.0400,1.0403,1.0392,1.0395,483
2010-10-12,18:50:00,1.0395,1.0397,1.0390,1.0392,126
2010-10-12,18:55:00,1.0393,1.0395,1.0387,1.0387,123
2010-10-12,19:00:00,1.0388,1.0394,1.0388,1.0390,103
2010-10-12,19:05:00,1.0393,1.0400,1.0391,1.0399,206
2010-10-12,19:10:00,1.0399,1.0401,1.0396,1.0397,90
2010-10-12,19:15:00,1.0398,1.0402,1.0398,1.0399,55
2010-10-12,19:20:00,1.0399,1.0399,1.0396,1.0398,66
2010-10-12,19:25:00,1.0398,1.0400,1.0397,1.0398,36
2010-10-12,19:30:00,1.0399,1.0414,1.0399,1.0412,177
2010-10-12,19:35:00,1.0411,1.0412,1.0406,1.0408,182
2010-10-12,19:40:00,1.0407,1.0415,1.0407,1.0409,223
2010-10-12,19:45:00,1.0408,1.0409,1.0403,1.0404,236
2010-10-12,19:50:00,1.0407,1.0408,1.0404,1.0407,62
2010-10-12,19:55:00,1.0408,1.0408,1.0399,1.0402,140
2010-10-12,20:00:00,1.0402,1.0409,1.0402,1.0406,214
2010-10-12,20:05:00,1.0406,1.0407,1.0403,1.0407,225
2010-10-12,20:10:00,1.0407,1.0411,1.0406,1.0408,158
2010-10-12,20:15:00,1.0408,1.0412,1.0407,1.0411,85
2010-10-12,20:20:00,1.0411,1.0419,1.0410,1.0414,648
2010-10-12,20:25:00,1.0415,1.0416,1.0407,1.0412,350
2010-10-12,20:30:00,1.0411,1.0415,1.0411,1.0415,172
2010-10-12,20:35:00,1.0413,1.0414,1.0407,1.0414,322
2010-10-12,20:40:00,1.0414,1.0423,1.0413,1.0423,264
2010-10-12,20:45:00,1.0422,1.0437,1.0421,1.0434,941
2010-10-12,20:50:00,1.0434,1.0435,1.0426,1.0430,558
2010-10-12,20:55:00,1.0429,1.0432,1.0428,1.0428,178
2010-10-12,21:00:00,1.0428,1.0428,1.0419,1.0421,201
2010-10-12,21:05:00,1.0421,1.0423,1.0419,1.0420,105
2010-10-12,21:10:00,1.0421,1.0425,1.0420,1.0424,170
2010-10-12,21:15:00,1.0424,1.0426,1.0421,1.0422,195
2010-10-12,21:20:00,1.0421,1.0421,1.0413,1.0419,264
2010-10-12,21:25:00,1.0418,1.0426,1.0416,1.0426,145
2010-10-12,21:30:00,1.0425,1.0425,1.0409,1.0413,315
2010-10-12,21:35:00,1.0413,1.0416,1.0409,1.0409,379
2010-10-12,21:40:00,1.0408,1.0413,1.0406,1.0412,325
2010-10-12,21:45:00,1.0413,1.0413,1.0404,1.0407,344
2010-10-12,21:50:00,1.0407,1.0411,1.0403,1.0408,677
2010-10-12,21:55:00,1.0408,1.0409,1.0406,1.0409,149
2010-10-12,22:00:00,1.0408,1.0415,1.0404,1.0412,588
2010-10-12,22:05:00,1.0412,1.0418,1.0412,1.0416,199
2010-10-12,22:10:00,1.0417,1.0430,1.0416,1.0429,467
2010-10-12,22:15:00,1.0428,1.0430,1.0425,1.0428,226
2010-10-12,22:20:00,1.0427,1.0427,1.0417,1.0420,396
2010-10-12,22:25:00,1.0420,1.0421,1.0412,1.0414,827
2010-10-12,22:30:00,1.0414,1.0416,1.0412,1.0413,300
2010-10-12,22:35:00,1.0413,1.0417,1.0413,1.0417,190
2010-10-12,22:40:00,1.0417,1.0421,1.0412,1.0418,216
2010-10-12,22:45:00,1.0418,1.0420,1.0415,1.0416,333
2010-10-12,22:50:00,1.0418,1.0426,1.0417,1.0425,249
2010-10-12,22:55:00,1.0426,1.0429,1.0423,1.0425,389
2010-10-12,23:00:00,1.0426,1.0434,1.0425,1.0430,601
2010-10-12,23:05:00,1.0432,1.0433,1.0429,1.0429,268
2010-10-12,23:10:00,1.0428,1.0430,1.0421,1.0423,555
2010-10-12,23:15:00,1.0423,1.0426,1.0422,1.0424,211
2010-10-12,23:20:00,1.0424,1.0426,1.0421,1.0422,155
2010-10-12,23:25:00,1.0422,1.0427,1.0422,1.0426,209
2010-10-12,23:30:00,1.0426,1.0427,1.0422,1.0426,265
2010-10-12,23:35:00,1.0427,1.0440,1.0427,1.0438,508
2010-10-12,23:40:00,1.0437,1.0441,1.0429,1.0437,466
2010-10-12,23:45:00,1.0437,1.0437,1.0425,1.0430,378
2010-10-12,23:50:00,1.0430,1.0432,1.0427,1.0429,211
2010-10-12,23:55:00,1.0430,1.0430,1.0426,1.0428,88
2010-10-13,00:00:00,1.0429,1.0446,1.0429,1.0433,631
2010-10-13,00:05:00,1.0434,1.0450,1.0433,1.0448,650
2010-10-13,00:10:00,1.0449,1.0460,1.0447,1.0458,734
2010-10-13,00:15:00,1.0457,1.0459,1.0449,1.0449,322
2010-10-13,00:20:00,1.0450,1.0454,1.0450,1.0451,290
2010-10-13,00:25:00,1.0450,1.0453,1.0450,1.0451,132
2010-10-13,00:30:00,1.0451,1.0455,1.0450,1.0453,95
2010-10-13,00:35:00,1.0452,1.0456,1.0451,1.0456,48
2010-10-13,00:40:00,1.0457,1.0459,1.0453,1.0453,173
2010-10-13,00:45:00,1.0452,1.0454,1.0451,1.0454,48
2010-10-13,00:50:00,1.0454,1.0455,1.0451,1.0452,69
2010-10-13,00:55:00,1.0452,1.0452,1.0450,1.0450,34
2010-10-13,01:00:00,1.0450,1.0450,1.0448,1.0449,68
2010-10-13,01:05:00,1.0449,1.0451,1.0443,1.0443,225
2010-10-13,01:10:00,1.0443,1.0444,1.0438,1.0440,156
2010-10-13,01:15:00,1.0440,1.0440,1.0435,1.0436,164
2010-10-13,01:20:00,1.0436,1.0436,1.0432,1.0435,111
2010-10-13,01:25:00,1.0435,1.0435,1.0434,1.0434,40
2010-10-13,01:30:00,1.0434,1.0437,1.0434,1.0437,53
2010-10-13,01:35:00,1.0436,1.0438,1.0435,1.0438,47
2010-10-13,01:40:00,1.0438,1.0438,1.0436,1.0436,47
2010-10-13,01:45:00,1.0437,1.0442,1.0435,1.0440,213
2010-10-13,01:50:00,1.0440,1.0440,1.0434,1.0435,146
2010-10-13,01:55:00,1.0436,1.0436,1.0432,1.0435,151
2010-10-13,02:00:00,1.0434,1.0461,1.0425,1.0451,1246
2010-10-13,02:05:00,1.0451,1.0456,1.0438,1.0451,559
2010-10-13,02:10:00,1.0452,1.0458,1.0447,1.0458,413
2010-10-13,02:15:00,1.0458,1.0472,1.0450,1.0458,731
2010-10-13,02:20:00,1.0458,1.0461,1.0449,1.0457,488
2010-10-13,02:25:00,1.0458,1.0459,1.0453,1.0455,357
2010-10-13,02:30:00,1.0457,1.0461,1.0452,1.0456,472
2010-10-13,02:35:00,1.0456,1.0460,1.0453,1.0454,260
2010-10-13,02:40:00,1.0455,1.0457,1.0451,1.0453,371
2010-10-13,02:45:00,1.0452,1.0456,1.0448,1.0449,775
2010-10-13,02:50:00,1.0449,1.0457,1.0444,1.0457,576
2010-10-13,02:55:00,1.0456,1.0457,1.0449,1.0449,671
2010-10-13,03:00:00,1.0449,1.0451,1.0446,1.0450,266
2010-10-13,03:05:00,1.0450,1.0451,1.0449,1.0450,63
2010-10-13,03:10:00,1.0450,1.0453,1.0448,1.0449,155
2010-10-13,03:15:00,1.0449,1.0452,1.0447,1.0450,135
2010-10-13,03:20:00,1.0449,1.0453,1.0449,1.0453,136
2010-10-13,03:25:00,1.0453,1.0453,1.0451,1.0451,45
2010-10-13,03:30:00,1.0452,1.0452,1.0449,1.0451,86
2010-10-13,03:35:00,1.0451,1.0456,1.0451,1.0456,125
2010-10-13,03:40:00,1.0455,1.0457,1.0455,1.0457,106
2010-10-13,03:45:00,1.0457,1.0457,1.0456,1.0457,13
2010-10-13,03:50:00,1.0457,1.0457,1.0456,1.0457,24
2010-10-13,03:55:00,1.0457,1.0458,1.0453,1.0457,122
2010-10-13,04:00:00,1.0456,1.0457,1.0451,1.0455,100
2010-10-13,04:05:00,1.0456,1.0456,1.0456,1.0456,2
2010-10-13,04:10:00,1.0456,1.0457,1.0454,1.0455,22
2010-10-13,04:15:00,1.0456,1.0457,1.0454,1.0455,6
2010-10-13,04:20:00,1.0457,1.0457,1.0457,1.0457,1
2010-10-13,04:25:00,1.0457,1.0457,1.0457,1.0457,5
2010-10-13,04:30:00,1.0456,1.0459,1.0454,1.0454,46
2010-10-13,04:35:00,1.0453,1.0456,1.0452,1.0453,26
2010-10-13,04:40:00,1.0453,1.0453,1.0447,1.0447,43
2010-10-13,04:45:00,1.0449,1.0451,1.0449,1.0451,3
2010-10-13,04:50:00,1.0448,1.0453,1.0448,1.0453,2
2010-10-13,04:55:00,1.0455,1.0456,1.0453,1.0453,8
2010-10-13,05:00:00,1.0452,1.0452,1.0452,1.0452,1
2010-10-13,06:00:00,1.0446,1.0453,1.0446,1.0451,27
2010-10-13,06:05:00,1.0451,1.0451,1.0451,1.0451,1
2010-10-13,06:10:00,1.0452,1.0455,1.0452,1.0455,20
2010-10-13,06:15:00,1.0453,1.0453,1.0453,1.0453,4
2010-10-13,06:20:00,1.0453,1.0453,1.0451,1.0451,9
2010-10-13,06:25:00,1.0452,1.0452,1.0451,1.0451,4
2010-10-13,06:30:00,1.0451,1.0453,1.0450,1.0450,5
2010-10-13,06:35:00,1.0450,1.0450,1.0450,1.0450,1
2010-10-13,06:40:00,1.0453,1.0454,1.0453,1.0454,6
2010-10-13,06:45:00,1.0453,1.0455,1.0453,1.0455,17
2010-10-13,06:50:00,1.0453,1.0456,1.0453,1.0456,3
2010-10-13,06:55:00,1.0454,1.0454,1.0453,1.0453,2
2010-10-13,07:00:00,1.0453,1.0453,1.0451,1.0451,20
2010-10-13,07:10:00,1.0452,1.0452,1.0452,1.0452,10
2010-10-13,07:15:00,1.0452,1.0452,1.0449,1.0450,30
2010-10-13,07:20:00,1.0449,1.0449,1.0448,1.0448,15
2010-10-13,07:30:00,1.0448,1.0448,1.0446,1.0448,39
2010-10-13,07:35:00,1.0448,1.0448,1.0448,1.0448,2
2010-10-13,07:40:00,1.0448,1.0453,1.0448,1.0453,68
2010-10-13,07:45:00,1.0453,1.0454,1.0451,1.0454,43
2010-10-13,07:50:00,1.0452,1.0452,1.0452,1.0452,2
2010-10-13,07:55:00,1.0451,1.0451,1.0451,1.0451,5
2010-10-13,08:00:00,1.0451,1.0451,1.0445,1.0445,51
2010-10-13,08:05:00,1.0445,1.0448,1.0444,1.0447,91
2010-10-13,08:10:00,1.0449,1.0453,1.0449,1.0453,95
2010-10-13,08:15:00,1.0453,1.0458,1.0453,1.0458,83
2010-10-13,08:20:00,1.0458,1.0458,1.0456,1.0456,11
2010-10-13,08:25:00,1.0456,1.0458,1.0456,1.0456,13
2010-10-13,08:30:00,1.0456,1.0460,1.0455,1.0460,43
2010-10-13,08:35:00,1.0460,1.0462,1.0460,1.0460,20
2010-10-13,08:40:00,1.0461,1.0461,1.0457,1.0457,27
2010-10-13,08:45:00,1.0458,1.0458,1.0456,1.0457,24
2010-10-13,08:50:00,1.0455,1.0456,1.0455,1.0455,15
2010-10-13,08:55:00,1.0456,1.0461,1.0456,1.0457,55
2010-10-13,09:00:00,1.0456,1.0459,1.0455,1.0459,46
2010-10-13,09:05:00,1.0458,1.0458,1.0455,1.0457,20
2010-10-13,09:10:00,1.0455,1.0455,1.0453,1.0453,27
2010-10-13,09:15:00,1.0454,1.0459,1.0454,1.0459,70
2010-10-13,09:20:00,1.0458,1.0467,1.0458,1.0465,163
2010-10-13,09:25:00,1.0465,1.0465,1.0464,1.0465,12
2010-10-13,09:30:00,1.0464,1.0464,1.0461,1.0462,27
2010-10-13,09:35:00,1.0462,1.0462,1.0461,1.0461,3
2010-10-13,09:40:00,1.0461,1.0462,1.0459,1.0461,37
2010-10-13,09:45:00,1.0462,1.0463,1.0461,1.0463,28
2010-10-13,09:50:00,1.0462,1.0467,1.0462,1.0465,49
2010-10-13,09:55:00,1.0465,1.0469,1.0465,1.0468,47
2010-10-13,10:00:00,1.0467,1.0467,1.0463,1.0463,37
2010-10-13,10:05:00,1.0464,1.0464,1.0463,1.0463,5
2010-10-13,10:10:00,1.0463,1.0463,1.0463,1.0463,2
2010-10-13,10:15:00,1.0462,1.0463,1.0462,1.0463,31
2010-10-13,10:20:00,1.0463,1.0465,1.0463,1.0465,7
2010-10-13,10:25:00,1.0464,1.0466,1.0464,1.0466,5
2010-10-13,10:30:00,1.0467,1.0467,1.0466,1.0466,2
2010-10-13,10:35:00,1.0467,1.0472,1.0467,1.0470,58
2010-10-13,10:40:00,1.0470,1.0470,1.0468,1.0469,23
2010-10-13,10:45:00,1.0469,1.0469,1.0469,1.0469,2
2010-10-13,10:50:00,1.0470,1.0470,1.0469,1.0470,8
2010-10-13,10:55:00,1.0469,1.0471,1.0468,1.0468,29
2010-10-13,11:00:00,1.0468,1.0469,1.0466,1.0469,48
2010-10-13,11:05:00,1.0468,1.0468,1.0464,1.0468,25
2010-10-13,11:10:00,1.0468,1.0468,1.0466,1.0466,21
2010-10-13,11:15:00,1.0467,1.0467,1.0467,1.0467,17
2010-10-13,11:20:00,1.0468,1.0472,1.0468,1.0472,37
2010-10-13,11:25:00,1.0471,1.0471,1.0470,1.0471,24
2010-10-13,11:30:00,1.0471,1.0471,1.0465,1.0468,44
2010-10-13,11:35:00,1.0466,1.0467,1.0466,1.0467,3
2010-10-13,11:40:00,1.0466,1.0466,1.0466,1.0466,1
2010-10-13,11:45:00,1.0466,1.0466,1.0465,1.0466,23
2010-10-13,11:50:00,1.0466,1.0466,1.0465,1.0465,6
2010-10-13,11:55:00,1.0465,1.0468,1.0465,1.0467,30
2010-10-13,12:00:00,1.0468,1.0468,1.0464,1.0465,20
2010-10-13,12:05:00,1.0466,1.0467,1.0466,1.0467,16
2010-10-13,12:10:00,1.0465,1.0467,1.0463,1.0467,49
2010-10-13,12:15:00,1.0467,1.0467,1.0463,1.0463,23
2010-10-13,12:20:00,1.0464,1.0468,1.0464,1.0466,55
2010-10-13,12:25:00,1.0469,1.0470,1.0467,1.0467,156
2010-10-13,12:30:00,1.0467,1.0469,1.0466,1.0467,132
2010-10-13,12:35:00,1.0468,1.0473,1.0468,1.0472,77
2010-10-13,12:40:00,1.0473,1.0476,1.0473,1.0476,61
2010-10-13,12:45:00,1.0476,1.0478,1.0474,1.0475,36
2010-10-13,12:50:00,1.0475,1.0481,1.0475,1.0478,163
2010-10-13,12:55:00,1.0479,1.0479,1.0476,1.0476,22
2010-10-13,13:00:00,1.0475,1.0477,1.0474,1.0476,37
2010-10-13,13:05:00,1.0475,1.0477,1.0474,1.0474,8
2010-10-13,13:10:00,1.0475,1.0475,1.0471,1.0471,77
2010-10-13,13:15:00,1.0470,1.0471,1.0469,1.0470,15
2010-10-13,13:20:00,1.0470,1.0471,1.0470,1.0470,16
2010-10-13,13:25:00,1.0470,1.0472,1.0469,1.0469,113
2010-10-13,13:30:00,1.0469,1.0470,1.0466,1.0468,71
2010-10-13,13:35:00,1.0467,1.0467,1.0466,1.0467,15
2010-10-13,13:40:00,1.0467,1.0473,1.0465,1.0472,108
2010-10-13,13:45:00,1.0471,1.0471,1.0468,1.0468,9
2010-10-13,13:50:00,1.0470,1.0473,1.0469,1.0473,38
2010-10-13,13:55:00,1.0473,1.0476,1.0472,1.0472,99
2010-10-13,14:00:00,1.0472,1.0474,1.0469,1.0469,88
2010-10-13,14:05:00,1.0469,1.0471,1.0465,1.0466,41
2010-10-13,14:10:00,1.0467,1.0469,1.0465,1.0465,58
2010-10-13,14:15:00,1.0467,1.0469,1.0465,1.0468,37
2010-10-13,14:20:00,1.0469,1.0470,1.0466,1.0467,17
2010-10-13,14:25:00,1.0467,1.0473,1.0467,1.0470,152
2010-10-13,14:30:00,1.0468,1.0472,1.0466,1.0467,189
2010-10-13,14:35:00,1.0466,1.0480,1.0466,1.0479,361
2010-10-13,14:40:00,1.0477,1.0483,1.0469,1.0471,207
2010-10-13,14:45:00,1.0469,1.0470,1.0466,1.0467,86
2010-10-13,14:50:00,1.0466,1.0466,1.0460,1.0463,114
2010-10-13,14:55:00,1.0462,1.0463,1.0454,1.0458,96
2010-10-13,15:00:00,1.0458,1.0465,1.0457,1.0463,123
2010-10-13,15:05:00,1.0464,1.0465,1.0461,1.0461,69
2010-10-13,15:10:00,1.0462,1.0463,1.0456,1.0459,89
2010-10-13,15:15:00,1.0458,1.0458,1.0438,1.0444,607
2010-10-13,15:20:00,1.0444,1.0445,1.0436,1.0445,357
2010-10-13,15:25:00,1.0445,1.0453,1.0445,1.0452,118
2010-10-13,15:30:00,1.0452,1.0454,1.0447,1.0452,278
2010-10-13,15:35:00,1.0453,1.0455,1.0453,1.0454,66
2010-10-13,15:40:00,1.0455,1.0455,1.0451,1.0451,30
2010-10-13,15:45:00,1.0451,1.0456,1.0451,1.0454,63
2010-10-13,15:50:00,1.0453,1.0461,1.0453,1.0460,117
2010-10-13,15:55:00,1.0461,1.0463,1.0455,1.0458,430
2010-10-13,16:00:00,1.0458,1.0466,1.0458,1.0460,408
2010-10-13,16:05:00,1.0460,1.0463,1.0459,1.0463,249
2010-10-13,16:10:00,1.0463,1.0467,1.0459,1.0460,129
2010-10-13,16:15:00,1.0461,1.0469,1.0461,1.0467,76
2010-10-13,16:20:00,1.0467,1.0468,1.0459,1.0462,75
2010-10-13,16:25:00,1.0462,1.0468,1.0460,1.0461,201
2010-10-13,16:30:00,1.0461,1.0465,1.0461,1.0462,33
2010-10-13,16:35:00,1.0462,1.0467,1.0461,1.0465,92
2010-10-13,16:40:00,1.0465,1.0465,1.0459,1.0460,42
2010-10-13,16:45:00,1.0459,1.0460,1.0456,1.0457,33
2010-10-13,16:50:00,1.0458,1.0458,1.0455,1.0455,22
2010-10-13,16:55:00,1.0454,1.0454,1.0450,1.0454,82
2010-10-13,17:00:00,1.0454,1.0457,1.0453,1.0457,55
2010-10-13,17:05:00,1.0457,1.0459,1.0456,1.0459,62
2010-10-13,17:10:00,1.0460,1.0460,1.0457,1.0457,41
2010-10-13,17:15:00,1.0458,1.0458,1.0454,1.0454,49
2010-10-13,17:20:00,1.0455,1.0456,1.0452,1.0452,31
2010-10-13,17:25:00,1.0453,1.0454,1.0445,1.0445,50
2010-10-13,17:30:00,1.0446,1.0450,1.0445,1.0449,250
2010-10-13,17:35:00,1.0451,1.0456,1.0449,1.0454,163
2010-10-13,17:40:00,1.0455,1.0455,1.0448,1.0448,93
2010-10-13,17:45:00,1.0449,1.0460,1.0449,1.0457,184
2010-10-13,17:50:00,1.0457,1.0462,1.0457,1.0459,83
2010-10-13,17:55:00,1.0459,1.0460,1.0456,1.0458,72
2010-10-13,18:00:00,1.0457,1.0458,1.0456,1.0458,34
2010-10-13,18:05:00,1.0457,1.0458,1.0455,1.0455,28
2010-10-13,18:10:00,1.0455,1.0458,1.0455,1.0458,88
2010-10-13,18:15:00,1.0457,1.0460,1.0456,1.0460,63
2010-10-13,18:20:00,1.0461,1.0464,1.0461,1.0463,127
2010-10-13,18:25:00,1.0462,1.0464,1.0461,1.0464,50
2010-10-13,18:30:00,1.0463,1.0463,1.0460,1.0460,45
2010-10-13,18:35:00,1.0460,1.0460,1.0455,1.0456,30
2010-10-13,18:40:00,1.0456,1.0456,1.0452,1.0455,54
2010-10-13,18:45:00,1.0455,1.0459,1.0455,1.0459,13
2010-10-13,18:50:00,1.0458,1.0458,1.0453,1.0455,44
2010-10-13,18:55:00,1.0456,1.0460,1.0456,1.0458,104
2010-10-13,19:00:00,1.0458,1.0458,1.0455,1.0458,60
2010-10-13,19:05:00,1.0458,1.0461,1.0455,1.0459,129
2010-10-13,19:10:00,1.0459,1.0460,1.0458,1.0460,62
2010-10-13,19:15:00,1.0460,1.0472,1.0460,1.0470,250
2010-10-13,19:20:00,1.0470,1.0481,1.0470,1.0475,609
2010-10-13,19:25:00,1.0476,1.0476,1.0470,1.0472,48
2010-10-13,19:30:00,1.0472,1.0478,1.0472,1.0477,130
2010-10-13,19:35:00,1.0476,1.0477,1.0473,1.0473,38
2010-10-13,19:40:00,1.0472,1.0472,1.0467,1.0467,169
2010-10-13,19:45:00,1.0467,1.0469,1.0466,1.0468,68
2010-10-13,19:50:00,1.0466,1.0468,1.0465,1.0466,59
2010-10-13,19:55:00,1.0466,1.0467,1.0462,1.0464,83
2010-10-13,20:00:00,1.0464,1.0464,1.0457,1.0457,215
2010-10-13,20:05:00,1.0458,1.0459,1.0451,1.0456,152
2010-10-13,20:10:00,1.0455,1.0462,1.0455,1.0459,250
2010-10-13,20:15:00,1.0460,1.0465,1.0460,1.0462,124
2010-10-13,20:20:00,1.0461,1.0468,1.0459,1.0467,238
2010-10-13,20:25:00,1.0466,1.0468,1.0461,1.0463,121
2010-10-13,20:30:00,1.0463,1.0470,1.0463,1.0467,233
2010-10-13,20:35:00,1.0465,1.0466,1.0458,1.0462,277
2010-10-13,20:40:00,1.0461,1.0464,1.0458,1.0458,222
2010-10-13,20:45:00,1.0458,1.0459,1.0454,1.0459,145
2010-10-13,20:50:00,1.0458,1.0467,1.0457,1.0466,271
2010-10-13,20:55:00,1.0465,1.0466,1.0463,1.0463,136
2010-10-13,21:00:00,1.0463,1.0465,1.0449,1.0450,519
2010-10-13,21:05:00,1.0451,1.0451,1.0447,1.0447,215
2010-10-13,21:10:00,1.0447,1.0450,1.0442,1.0448,355
2010-10-13,21:15:00,1.0448,1.0452,1.0447,1.0450,334
2010-10-13,21:20:00,1.0449,1.0452,1.0447,1.0447,389
2010-10-13,21:25:00,1.0449,1.0452,1.0448,1.0451,207
2010-10-13,21:30:00,1.0451,1.0455,1.0450,1.0455,356
2010-10-13,21:35:00,1.0455,1.0457,1.0442,1.0442,521
2010-10-13,21:40:00,1.0441,1.0443,1.0418,1.0423,1400
2010-10-13,21:45:00,1.0423,1.0426,1.0398,1.0398,2407
2010-10-13,21:50:00,1.0398,1.0401,1.0375,1.0399,2275
2010-10-13,21:55:00,1.0398,1.0406,1.0394,1.0403,642
2010-10-13,22:00:00,1.0402,1.0419,1.0400,1.0417,862
2010-10-13,22:05:00,1.0416,1.0427,1.0413,1.0422,525
2010-10-13,22:10:00,1.0422,1.0424,1.0416,1.0417,344
2010-10-13,22:15:00,1.0417,1.0424,1.0416,1.0421,298
2010-10-13,22:20:00,1.0421,1.0421,1.0418,1.0420,78
2010-10-13,22:25:00,1.0420,1.0427,1.0420,1.0422,208
2010-10-13,22:30:00,1.0423,1.0425,1.0423,1.0424,129
2010-10-13,22:35:00,1.0424,1.0427,1.0420,1.0421,234
2010-10-13,22:40:00,1.0420,1.0427,1.0420,1.0423,195
2010-10-13,22:45:00,1.0423,1.0426,1.0423,1.0424,171
2010-10-13,22:50:00,1.0425,1.0445,1.0423,1.0440,850
2010-10-13,22:55:00,1.0439,1.0440,1.0435,1.0435,290
2010-10-13,23:00:00,1.0436,1.0449,1.0435,1.0446,570
2010-10-13,23:05:00,1.0446,1.0461,1.0446,1.0450,729
2010-10-13,23:10:00,1.0450,1.0451,1.0444,1.0451,455
2010-10-13,23:15:00,1.0451,1.0452,1.0446,1.0449,297
2010-10-13,23:20:00,1.0449,1.0449,1.0445,1.0445,133
2010-10-13,23:25:00,1.0445,1.0445,1.0441,1.0443,177
2010-10-13,23:30:00,1.0443,1.0444,1.0441,1.0444,34
2010-10-13,23:35:00,1.0444,1.0445,1.0438,1.0441,198
2010-10-13,23:40:00,1.0440,1.0440,1.0434,1.0434,402
2010-10-13,23:45:00,1.0434,1.0437,1.0433,1.0435,174
2010-10-13,23:50:00,1.0435,1.0440,1.0435,1.0436,102
2010-10-13,23:55:00,1.0436,1.0436,1.0429,1.0433,129
2010-10-14,00:00:00,1.0434,1.0437,1.0433,1.0433,70
2010-10-14,00:05:00,1.0433,1.0434,1.0426,1.0426,97
2010-10-14,00:10:00,1.0427,1.0429,1.0425,1.0428,127
2010-10-14,00:15:00,1.0429,1.0429,1.0419,1.0421,346
2010-10-14,00:20:00,1.0422,1.0427,1.0422,1.0423,93
2010-10-14,00:25:00,1.0423,1.0428,1.0423,1.0427,98
2010-10-14,00:30:00,1.0426,1.0436,1.0426,1.0434,266
2010-10-14,00:35:00,1.0434,1.0434,1.0425,1.0425,159
2010-10-14,00:40:00,1.0425,1.0426,1.0422,1.0423,250
2010-10-14,00:45:00,1.0423,1.0423,1.0419,1.0422,147
2010-10-14,00:50:00,1.0422,1.0424,1.0420,1.0423,131
2010-10-14,00:55:00,1.0423,1.0424,1.0421,1.0422,69
2010-10-14,01:00:00,1.0424,1.0425,1.0421,1.0423,137
2010-10-14,01:05:00,1.0423,1.0429,1.0423,1.0428,71
2010-10-14,01:10:00,1.0428,1.0433,1.0427,1.0433,153
2010-10-14,01:15:00,1.0434,1.0437,1.0434,1.0437,80
2010-10-14,01:20:00,1.0437,1.0437,1.0435,1.0435,12
2010-10-14,01:25:00,1.0435,1.0436,1.0431,1.0432,45
2010-10-14,01:30:00,1.0433,1.0433,1.0426,1.0427,75
2010-10-14,01:35:00,1.0428,1.0434,1.0428,1.0433,80
2010-10-14,01:40:00,1.0434,1.0436,1.0433,1.0436,60
2010-10-14,01:45:00,1.0436,1.0440,1.0436,1.0439,118
2010-10-14,01:50:00,1.0439,1.0442,1.0439,1.0441,63
2010-10-14,01:55:00,1.0442,1.0444,1.0436,1.0438,108
2010-10-14,02:00:00,1.0438,1.0443,1.0438,1.0442,62
2010-10-14,02:05:00,1.0442,1.0443,1.0430,1.0431,465
2010-10-14,02:10:00,1.0431,1.0431,1.0427,1.0429,130
2010-10-14,02:15:00,1.0430,1.0431,1.0426,1.0429,163
2010-10-14,02:20:00,1.0428,1.0432,1.0422,1.0424,386
2010-10-14,02:25:00,1.0424,1.0426,1.0421,1.0425,163
2010-10-14,02:30:00,1.0425,1.0425,1.0421,1.0421,60
2010-10-14,02:35:00,1.0422,1.0425,1.0416,1.0419,201
2010-10-14,02:40:00,1.0420,1.0421,1.0417,1.0419,137
2010-10-14,02:45:00,1.0419,1.0419,1.0414,1.0414,300
2010-10-14,02:50:00,1.0414,1.0420,1.0411,1.0416,435
2010-10-14,02:55:00,1.0417,1.0431,1.0415,1.0429,305
2010-10-14,03:00:00,1.0429,1.0429,1.0419,1.0420,145
2010-10-14,03:05:00,1.0420,1.0430,1.0420,1.0430,122
2010-10-14,03:10:00,1.0429,1.0429,1.0428,1.0429,17
2010-10-14,03:15:00,1.0430,1.0430,1.0427,1.0427,58
2010-10-14,03:20:00,1.0428,1.0433,1.0428,1.0432,60
2010-10-14,03:25:00,1.0431,1.0435,1.0431,1.0432,56
2010-10-14,03:30:00,1.0432,1.0432,1.0430,1.0430,27
2010-10-14,03:35:00,1.0430,1.0431,1.0429,1.0429,18
2010-10-14,03:40:00,1.0429,1.0431,1.0428,1.0431,24
2010-10-14,03:45:00,1.0430,1.0434,1.0430,1.0434,42
2010-10-14,03:50:00,1.0435,1.0437,1.0434,1.0435,48
2010-10-14,03:55:00,1.0433,1.0434,1.0431,1.0433,58
2010-10-14,04:00:00,1.0433,1.0434,1.0431,1.0432,95
2010-10-14,04:05:00,1.0432,1.0437,1.0432,1.0434,277
2010-10-14,04:10:00,1.0435,1.0442,1.0435,1.0442,29
2010-10-14,04:15:00,1.0439,1.0442,1.0436,1.0440,51
2010-10-14,04:20:00,1.0440,1.0440,1.0438,1.0438,26
2010-10-14,04:25:00,1.0440,1.0440,1.0440,1.0440,2
2010-10-14,04:30:00,1.0437,1.0438,1.0436,1.0438,3
2010-10-14,04:35:00,1.0436,1.0436,1.0436,1.0436,1
2010-10-14,04:40:00,1.0436,1.0438,1.0436,1.0438,3
2010-10-14,04:45:00,1.0438,1.0438,1.0435,1.0437,10
2010-10-14,04:50:00,1.0440,1.0441,1.0437,1.0441,4
2010-10-14,04:55:00,1.0440,1.0440,1.0436,1.0438,3
2010-10-14,05:00:00,1.0430,1.0430,1.0430,1.0430,1
2010-10-14,06:00:00,1.0438,1.0441,1.0438,1.0441,7
2010-10-14,06:05:00,1.0441,1.0441,1.0441,1.0441,23
2010-10-14,06:10:00,1.0441,1.0441,1.0441,1.0441,2
2010-10-14,06:15:00,1.0441,1.0445,1.0436,1.0441,114
2010-10-14,06:20:00,1.0442,1.0442,1.0441,1.0441,5
2010-10-14,06:25:00,1.0441,1.0443,1.0441,1.0443,8
2010-10-14,06:30:00,1.0441,1.0441,1.0441,1.0441,1
2010-10-14,06:35:00,1.0440,1.0440,1.0440,1.0440,1
2010-10-14,06:45:00,1.0443,1.0445,1.0443,1.0445,11
2010-10-14,06:50:00,1.0444,1.0444,1.0444,1.0444,1
2010-10-14,06:55:00,1.0444,1.0444,1.0444,1.0444,1
2010-10-14,07:05:00,1.0446,1.0446,1.0446,1.0446,2
2010-10-14,07:10:00,1.0446,1.0451,1.0446,1.0450,24
2010-10-14,07:15:00,1.0450,1.0450,1.0450,1.0450,2
2010-10-14,07:20:00,1.0450,1.0450,1.0449,1.0449,2
2010-10-14,07:25:00,1.0448,1.0449,1.0448,1.0449,2
2010-10-14,07:30:00,1.0448,1.0450,1.0448,1.0450,3
2010-10-14,07:35:00,1.0451,1.0457,1.0451,1.0457,58
2010-10-14,07:40:00,1.0457,1.0464,1.0456,1.0458,91
2010-10-14,07:45:00,1.0459,1.0459,1.0451,1.0451,33
2010-10-14,07:50:00,1.0453,1.0454,1.0453,1.0454,8
2010-10-14,07:55:00,1.0453,1.0454,1.0453,1.0454,2
2010-10-14,08:00:00,1.0455,1.0459,1.0455,1.0458,45
2010-10-14,08:05:00,1.0457,1.0457,1.0456,1.0457,16
2010-10-14,08:10:00,1.0457,1.0477,1.0457,1.0477,256
2010-10-14,08:15:00,1.0477,1.0492,1.0470,1.0470,473
2010-10-14,08:20:00,1.0471,1.0474,1.0470,1.0471,69
2010-10-14,08:25:00,1.0470,1.0471,1.0463,1.0464,69
2010-10-14,08:30:00,1.0464,1.0464,1.0458,1.0460,55
2010-10-14,08:35:00,1.0460,1.0463,1.0456,1.0461,241
2010-10-14,08:40:00,1.0460,1.0462,1.0460,1.0462,16
2010-10-14,08:45:00,1.0463,1.0463,1.0461,1.0463,21
2010-10-14,08:50:00,1.0463,1.0467,1.0463,1.0464,116
2010-10-14,08:55:00,1.0464,1.0466,1.0463,1.0464,42
2010-10-14,09:00:00,1.0463,1.0465,1.0463,1.0464,11
2010-10-14,09:05:00,1.0464,1.0465,1.0462,1.0464,10
2010-10-14,09:10:00,1.0465,1.0466,1.0457,1.0457,46
2010-10-14,09:15:00,1.0458,1.0462,1.0458,1.0459,18
2010-10-14,09:20:00,1.0461,1.0462,1.0460,1.0462,8
2010-10-14,09:25:00,1.0462,1.0463,1.0462,1.0462,11
2010-10-14,09:30:00,1.0462,1.0478,1.0462,1.0477,172
2010-10-14,09:35:00,1.0477,1.0479,1.0476,1.0479,24
2010-10-14,09:40:00,1.0479,1.0479,1.0473,1.0473,42
2010-10-14,09:45:00,1.0474,1.0474,1.0474,1.0474,1
2010-10-14,09:50:00,1.0475,1.0497,1.0475,1.0486,364
2010-10-14,09:55:00,1.0484,1.0497,1.0483,1.0493,187
2010-10-14,10:00:00,1.0493,1.0497,1.0492,1.0494,71
2010-10-14,10:05:00,1.0494,1.0502,1.0494,1.0496,128
2010-10-14,10:10:00,1.0496,1.0497,1.0495,1.0497,10
2010-10-14,10:15:00,1.0497,1.0502,1.0497,1.0499,47
2010-10-14,10:20:00,1.0498,1.0500,1.0498,1.0498,6
2010-10-14,10:25:00,1.0499,1.0534,1.0496,1.0525,668
2010-10-14,10:30:00,1.0522,1.0546,1.0521,1.0536,378
2010-10-14,10:35:00,1.0531,1.0532,1.0521,1.0525,37
2010-10-14,10:40:00,1.0525,1.0526,1.0518,1.0521,71
2010-10-14,10:45:00,1.0518,1.0518,1.0508,1.0508,133
2010-10-14,10:50:00,1.0512,1.0512,1.0506,1.0506,8
2010-10-14,10:55:00,1.0510,1.0510,1.0500,1.0503,29
2010-10-14,11:00:00,1.0505,1.0506,1.0501,1.0501,7
2010-10-14,11:05:00,1.0501,1.0503,1.0497,1.0503,32
2010-10-14,11:10:00,1.0499,1.0500,1.0495,1.0498,35
2010-10-14,11:15:00,1.0501,1.0501,1.0499,1.0499,9
2010-10-14,11:20:00,1.0497,1.0503,1.0497,1.0499,23
2010-10-14,11:25:00,1.0499,1.0504,1.0498,1.0504,21
2010-10-14,11:30:00,1.0503,1.0507,1.0503,1.0507,24
2010-10-14,11:35:00,1.0508,1.0509,1.0506,1.0508,38
2010-10-14,11:40:00,1.0507,1.0507,1.0507,1.0507,1
2010-10-14,11:45:00,1.0507,1.0507,1.0507,1.0507,1
2010-10-14,11:50:00,1.0505,1.0507,1.0501,1.0502,33
2010-10-14,11:55:00,1.0503,1.0505,1.0502,1.0502,6
2010-10-14,12:10:00,1.0504,1.0508,1.0504,1.0506,14
2010-10-14,12:15:00,1.0506,1.0506,1.0506,1.0506,1
2010-10-14,12:20:00,1.0506,1.0509,1.0506,1.0509,7
2010-10-14,12:25:00,1.0510,1.0510,1.0510,1.0510,4
2010-10-14,12:30:00,1.0505,1.0505,1.0505,1.0505,10
2010-10-14,12:35:00,1.0505,1.0510,1.0505,1.0506,21
2010-10-14,12:40:00,1.0506,1.0511,1.0505,1.0510,9
2010-10-14,12:45:00,1.0507,1.0508,1.0505,1.0508,23
2010-10-14,12:50:00,1.0507,1.0507,1.0505,1.0505,14
2010-10-14,12:55:00,1.0506,1.0510,1.0506,1.0508,3
2010-10-14,13:00:00,1.0510,1.0513,1.0507,1.0508,22
2010-10-14,13:05:00,1.0508,1.0511,1.0508,1.0511,2
2010-10-14,13:10:00,1.0511,1.0511,1.0511,1.0511,2
2010-10-14,13:15:00,1.0512,1.0513,1.0508,1.0512,8
2010-10-14,13:20:00,1.0511,1.0514,1.0511,1.0513,11
2010-10-14,13:25:00,1.0512,1.0513,1.0512,1.0513,6
2010-10-14,13:30:00,1.0513,1.0514,1.0509,1.0509,15
2010-10-14,13:35:00,1.0509,1.0518,1.0509,1.0517,160
2010-10-14,13:40:00,1.0518,1.0519,1.0515,1.0517,27
2010-10-14,13:45:00,1.0518,1.0522,1.0514,1.0515,18
2010-10-14,13:50:00,1.0515,1.0515,1.0512,1.0515,4
2010-10-14,13:55:00,1.0514,1.0515,1.0512,1.0514,13
2010-10-14,14:00:00,1.0513,1.0516,1.0509,1.0509,36
2010-10-14,14:05:00,1.0508,1.0514,1.0508,1.0512,31
2010-10-14,14:10:00,1.0513,1.0519,1.0512,1.0516,54
2010-10-14,14:15:00,1.0515,1.0516,1.0513,1.0513,43
2010-10-14,14:20:00,1.0514,1.0523,1.0514,1.0519,81
2010-10-14,14:25:00,1.0519,1.0519,1.0513,1.0513,95
2010-10-14,14:30:00,1.0512,1.0516,1.0512,1.0513,137
2010-10-14,14:35:00,1.0514,1.0516,1.0506,1.0510,230
2010-10-14,14:40:00,1.0510,1.0510,1.0506,1.0509,91
2010-10-14,14:45:00,1.0509,1.0518,1.0509,1.0518,69
2010-10-14,14:50:00,1.0518,1.0518,1.0508,1.0508,75
2010-10-14,14:55:00,1.0509,1.0511,1.0505,1.0507,158
2010-10-14,15:00:00,1.0508,1.0513,1.0506,1.0512,184
2010-10-14,15:05:00,1.0512,1.0517,1.0512,1.0517,118
2010-10-14,15:10:00,1.0518,1.0527,1.0518,1.0526,256
2010-10-14,15:15:00,1.0526,1.0526,1.0510,1.0510,130
2010-10-14,15:20:00,1.0510,1.0522,1.0510,1.0521,117
2010-10-14,15:25:00,1.0521,1.0522,1.0513,1.0515,129
2010-10-14,15:30:00,1.0513,1.0517,1.0512,1.0512,71
2010-10-14,15:35:00,1.0512,1.0520,1.0507,1.0518,315
2010-10-14,15:40:00,1.0518,1.0572,1.0517,1.0556,1407
2010-10-14,15:45:00,1.0557,1.0565,1.0552,1.0565,594
2010-10-14,15:50:00,1.0562,1.0568,1.0560,1.0566,346
2010-10-14,15:55:00,1.0567,1.0569,1.0561,1.0563,101
2010-10-14,16:00:00,1.0563,1.0565,1.0555,1.0557,99
2010-10-14,16:05:00,1.0557,1.0563,1.0555,1.0560,247
2010-10-14,16:10:00,1.0564,1.0565,1.0556,1.0558,74
2010-10-14,16:15:00,1.0557,1.0557,1.0547,1.0548,156
2010-10-14,16:20:00,1.0549,1.0549,1.0543,1.0543,91
2010-10-14,16:25:00,1.0542,1.0545,1.0539,1.0543,131
2010-10-14,16:30:00,1.0542,1.0544,1.0541,1.0543,36
2010-10-14,16:35:00,1.0544,1.0545,1.0543,1.0544,33
2010-10-14,16:40:00,1.0543,1.0543,1.0531,1.0532,149
2010-10-14,16:45:00,1.0530,1.0535,1.0527,1.0532,117
2010-10-14,16:50:00,1.0533,1.0534,1.0532,1.0533,15
2010-10-14,16:55:00,1.0530,1.0531,1.0524,1.0530,48
2010-10-14,17:00:00,1.0527,1.0534,1.0526,1.0534,129
2010-10-14,17:05:00,1.0534,1.0549,1.0534,1.0545,223
2010-10-14,17:10:00,1.0545,1.0545,1.0537,1.0539,71
2010-10-14,17:15:00,1.0541,1.0551,1.0541,1.0546,166
2010-10-14,17:20:00,1.0546,1.0548,1.0544,1.0544,23
2010-10-14,17:25:00,1.0543,1.0543,1.0534,1.0538,163
2010-10-14,17:30:00,1.0538,1.0544,1.0535,1.0535,100
2010-10-14,17:35:00,1.0538,1.0538,1.0534,1.0535,45
2010-10-14,17:40:00,1.0534,1.0537,1.0533,1.0536,60
2010-10-14,17:45:00,1.0536,1.0538,1.0534,1.0536,105
2010-10-14,17:50:00,1.0535,1.0535,1.0523,1.0527,161
2010-10-14,17:55:00,1.0527,1.0528,1.0523,1.0524,75
2010-10-14,18:00:00,1.0523,1.0526,1.0520,1.0521,116
2010-10-14,18:05:00,1.0521,1.0530,1.0521,1.0530,120
2010-10-14,18:10:00,1.0530,1.0532,1.0523,1.0524,103
2010-10-14,18:15:00,1.0523,1.0527,1.0516,1.0516,151
2010-10-14,18:20:00,1.0516,1.0522,1.0516,1.0518,235
2010-10-14,18:25:00,1.0517,1.0520,1.0513,1.0515,145
2010-10-14,18:30:00,1.0516,1.0518,1.0512,1.0517,103
2010-10-14,18:35:00,1.0518,1.0523,1.0517,1.0523,138
2010-10-14,18:40:00,1.0523,1.0526,1.0516,1.0522,243
2010-10-14,18:45:00,1.0522,1.0522,1.0516,1.0518,65
2010-10-14,18:50:00,1.0518,1.0522,1.0518,1.0522,32
2010-10-14,18:55:00,1.0521,1.0521,1.0515,1.0516,53
2010-10-14,19:00:00,1.0514,1.0516,1.0513,1.0515,75
2010-10-14,19:05:00,1.0516,1.0516,1.0513,1.0516,26
2010-10-14,19:10:00,1.0517,1.0518,1.0512,1.0512,80
2010-10-14,19:15:00,1.0513,1.0516,1.0512,1.0515,52
2010-10-14,19:20:00,1.0514,1.0516,1.0509,1.0514,128
2010-10-14,19:25:00,1.0514,1.0519,1.0513,1.0519,47
2010-10-14,19:30:00,1.0519,1.0521,1.0516,1.0517,104
2010-10-14,19:35:00,1.0517,1.0529,1.0516,1.0528,148
2010-10-14,19:40:00,1.0531,1.0544,1.0527,1.0541,365
2010-10-14,19:45:00,1.0541,1.0545,1.0535,1.0535,223
2010-10-14,19:50:00,1.0535,1.0535,1.0533,1.0534,38
2010-10-14,19:55:00,1.0534,1.0537,1.0533,1.0536,95
2010-10-14,20:00:00,1.0535,1.0538,1.0533,1.0538,111
2010-10-14,20:05:00,1.0537,1.0537,1.0524,1.0529,327
2010-10-14,20:10:00,1.0531,1.0541,1.0531,1.0540,119
2010-10-14,20:15:00,1.0541,1.0542,1.0527,1.0527,279
2010-10-14,20:20:00,1.0528,1.0532,1.0522,1.0525,381
2010-10-14,20:25:00,1.0525,1.0532,1.0522,1.0528,191
2010-10-14,20:30:00,1.0527,1.0543,1.0527,1.0536,862
2010-10-14,20:35:00,1.0535,1.0535,1.0516,1.0520,771
2010-10-14,20:40:00,1.0519,1.0524,1.0516,1.0522,551
2010-10-14,20:45:00,1.0522,1.0522,1.0513,1.0517,173
2010-10-14,20:50:00,1.0517,1.0518,1.0511,1.0512,182
2010-10-14,20:55:00,1.0511,1.0511,1.0500,1.0507,434
2010-10-14,21:00:00,1.0506,1.0507,1.0500,1.0505,203
2010-10-14,21:05:00,1.0504,1.0508,1.0502,1.0504,246
2010-10-14,21:10:00,1.0505,1.0507,1.0504,1.0506,112
2010-10-14,21:15:00,1.0506,1.0506,1.0485,1.0492,868
2010-10-14,21:20:00,1.0492,1.0500,1.0491,1.0499,354
2010-10-14,21:25:00,1.0497,1.0498,1.0481,1.0487,560
2010-10-14,21:30:00,1.0488,1.0494,1.0482,1.0486,544
2010-10-14,21:35:00,1.0486,1.0498,1.0481,1.0498,530
2010-10-14,21:40:00,1.0497,1.0509,1.0496,1.0509,659
2010-10-14,21:45:00,1.0508,1.0511,1.0504,1.0504,264
2010-10-14,21:50:00,1.0504,1.0505,1.0494,1.0496,529
2010-10-14,21:55:00,1.0496,1.0497,1.0491,1.0491,207
2010-10-14,22:00:00,1.0491,1.0498,1.0491,1.0494,502
2010-10-14,22:05:00,1.0494,1.0497,1.0490,1.0492,160
2010-10-14,22:10:00,1.0492,1.0498,1.0488,1.0496,187
2010-10-14,22:15:00,1.0495,1.0504,1.0491,1.0499,336
2010-10-14,22:20:00,1.0499,1.0502,1.0498,1.0500,306
2010-10-14,22:25:00,1.0500,1.0502,1.0498,1.0502,332
2010-10-14,22:30:00,1.0501,1.0502,1.0499,1.0500,201
2010-10-14,22:35:00,1.0500,1.0502,1.0497,1.0500,410
2010-10-14,22:40:00,1.0499,1.0499,1.0496,1.0497,192
2010-10-14,22:45:00,1.0497,1.0502,1.0496,1.0501,274
2010-10-14,22:50:00,1.0502,1.0507,1.0501,1.0503,188
2010-10-14,22:55:00,1.0502,1.0502,1.0493,1.0493,244
2010-10-14,23:00:00,1.0493,1.0496,1.0490,1.0496,481
2010-10-14,23:05:00,1.0497,1.0502,1.0497,1.0499,395
2010-10-14,23:10:00,1.0499,1.0500,1.0496,1.0498,213
2010-10-14,23:15:00,1.0498,1.0503,1.0495,1.0497,340
2010-10-14,23:20:00,1.0496,1.0497,1.0494,1.0494,66
2010-10-14,23:25:00,1.0494,1.0495,1.0492,1.0494,164
2010-10-14,23:30:00,1.0493,1.0494,1.0490,1.0491,66
2010-10-14,23:35:00,1.0491,1.0493,1.0486,1.0486,138
2010-10-14,23:40:00,1.0486,1.0493,1.0482,1.0492,254
2010-10-14,23:45:00,1.0492,1.0495,1.0490,1.0492,231
2010-10-14,23:50:00,1.0493,1.0494,1.0492,1.0494,83
2010-10-14,23:55:00,1.0493,1.0497,1.0493,1.0497,90
2010-10-15,00:00:00,1.0498,1.0499,1.0494,1.0496,98
2010-10-15,00:05:00,1.0496,1.0498,1.0492,1.0493,154
2010-10-15,00:10:00,1.0494,1.0496,1.0491,1.0493,206
2010-10-15,00:15:00,1.0494,1.0494,1.0487,1.0489,176
2010-10-15,00:20:00,1.0490,1.0493,1.0488,1.0492,74
2010-10-15,00:25:00,1.0492,1.0492,1.0487,1.0490,127
2010-10-15,00:30:00,1.0491,1.0499,1.0491,1.0498,382
2010-10-15,00:35:00,1.0498,1.0499,1.0493,1.0494,128
2010-10-15,00:40:00,1.0494,1.0497,1.0494,1.0497,87
2010-10-15,00:45:00,1.0497,1.0502,1.0497,1.0502,83
2010-10-15,00:50:00,1.0502,1.0508,1.0502,1.0507,269
2010-10-15,00:55:00,1.0506,1.0507,1.0504,1.0506,55
2010-10-15,01:00:00,1.0505,1.0506,1.0500,1.0505,311
2010-10-15,01:05:00,1.0504,1.0504,1.0492,1.0499,430
2010-10-15,01:10:00,1.0498,1.0503,1.0496,1.0503,106
2010-10-15,01:15:00,1.0503,1.0507,1.0502,1.0507,228
2010-10-15,01:20:00,1.0508,1.0509,1.0505,1.0509,177
2010-10-15,01:25:00,1.0508,1.0512,1.0508,1.0510,92
2010-10-15,01:30:00,1.0510,1.0511,1.0509,1.0511,68
2010-10-15,01:35:00,1.0511,1.0512,1.0509,1.0509,55
2010-10-15,01:40:00,1.0509,1.0512,1.0509,1.0510,85
2010-10-15,01:45:00,1.0510,1.0513,1.0509,1.0513,38
2010-10-15,01:50:00,1.0513,1.0514,1.0510,1.0514,102
2010-10-15,01:55:00,1.0514,1.0519,1.0511,1.0517,109
2010-10-15,02:00:00,1.0517,1.0519,1.0512,1.0515,138
2010-10-15,02:05:00,1.0515,1.0515,1.0510,1.0511,139
2010-10-15,02:10:00,1.0511,1.0513,1.0506,1.0509,168
2010-10-15,02:15:00,1.0509,1.0512,1.0506,1.0512,138
2010-10-15,02:20:00,1.0512,1.0512,1.0497,1.0500,695
2010-10-15,02:25:00,1.0498,1.0498,1.0491,1.0493,274
2010-10-15,02:30:00,1.0493,1.0497,1.0488,1.0490,229
2010-10-15,02:35:00,1.0491,1.0496,1.0490,1.0494,153
2010-10-15,02:40:00,1.0495,1.0502,1.0495,1.0502,227
2010-10-15,02:45:00,1.0502,1.0502,1.0497,1.0501,127
2010-10-15,02:50:00,1.0502,1.0503,1.0500,1.0503,115
2010-10-15,02:55:00,1.0502,1.0504,1.0494,1.0501,702
2010-10-15,03:00:00,1.0502,1.0509,1.0498,1.0507,318
2010-10-15,03:05:00,1.0508,1.0510,1.0505,1.0508,117
2010-10-15,03:10:00,1.0507,1.0507,1.0503,1.0504,33
2010-10-15,03:15:00,1.0503,1.0504,1.0501,1.0504,83
2010-10-15,03:20:00,1.0505,1.0506,1.0502,1.0502,48
2010-10-15,03:25:00,1.0502,1.0504,1.0502,1.0503,25
2010-10-15,03:30:00,1.0503,1.0503,1.0501,1.0501,19
2010-10-15,03:35:00,1.0501,1.0505,1.0500,1.0504,65
2010-10-15,03:40:00,1.0503,1.0503,1.0499,1.0500,33
2010-10-15,03:45:00,1.0501,1.0501,1.0500,1.0500,6
2010-10-15,03:50:00,1.0501,1.0505,1.0500,1.0503,41
2010-10-15,03:55:00,1.0504,1.0505,1.0498,1.0498,89
2010-10-15,04:00:00,1.0500,1.0504,1.0500,1.0504,166
2010-10-15,04:05:00,1.0505,1.0507,1.0501,1.0502,51
2010-10-15,04:10:00,1.0501,1.0501,1.0498,1.0499,22
2010-10-15,04:15:00,1.0499,1.0502,1.0499,1.0502,20
2010-10-15,04:20:00,1.0501,1.0503,1.0498,1.0499,13
2010-10-15,04:25:00,1.0499,1.0501,1.0496,1.0501,10
2010-10-15,04:30:00,1.0496,1.0498,1.0496,1.0496,10
2010-10-15,04:40:00,1.0498,1.0498,1.0498,1.0498,1
2010-10-15,04:45:00,1.0500,1.0505,1.0498,1.0501,26
2010-10-15,04:50:00,1.0500,1.0500,1.0500,1.0500,1
2010-10-15,04:55:00,1.0498,1.0502,1.0498,1.0501,8
2010-10-15,05:00:00,1.0503,1.0503,1.0503,1.0503,1
2010-10-15,06:00:00,1.0498,1.0498,1.0496,1.0496,11
2010-10-15,06:05:00,1.0495,1.0495,1.0495,1.0495,2
2010-10-15,06:10:00,1.0497,1.0497,1.0496,1.0496,2
2010-10-15,06:15:00,1.0495,1.0495,1.0495,1.0495,1
2010-10-15,06:20:00,1.0494,1.0494,1.0492,1.0492,13
2010-10-15,06:25:00,1.0491,1.0494,1.0491,1.0494,5
2010-10-15,06:30:00,1.0495,1.0495,1.0495,1.0495,1
2010-10-15,06:35:00,1.0495,1.0496,1.0495,1.0496,32
2010-10-15,06:40:00,1.0496,1.0497,1.0496,1.0497,10
2010-10-15,06:45:00,1.0497,1.0497,1.0497,1.0497,1
2010-10-15,06:50:00,1.0496,1.0496,1.0496,1.0496,8
2010-10-15,07:00:00,1.0496,1.0496,1.0494,1.0494,7
2010-10-15,07:05:00,1.0493,1.0493,1.0491,1.0491,10
2010-10-15,07:10:00,1.0491,1.0491,1.0491,1.0491,1
2010-10-15,07:20:00,1.0491,1.0491,1.0483,1.0483,63
2010-10-15,07:25:00,1.0483,1.0486,1.0479,1.0486,39
2010-10-15,07:30:00,1.0484,1.0484,1.0466,1.0469,141
2010-10-15,07:35:00,1.0470,1.0473,1.0470,1.0472,26
2010-10-15,07:40:00,1.0472,1.0472,1.0465,1.0472,72
2010-10-15,07:45:00,1.0472,1.0472,1.0467,1.0468,35
2010-10-15,07:50:00,1.0468,1.0471,1.0467,1.0469,69
2010-10-15,07:55:00,1.0469,1.0471,1.0469,1.0471,25
2010-10-15,08:00:00,1.0471,1.0479,1.0470,1.0478,113
2010-10-15,08:05:00,1.0478,1.0478,1.0471,1.0472,82
2010-10-15,08:10:00,1.0472,1.0476,1.0469,1.0476,102
2010-10-15,08:15:00,1.0476,1.0477,1.0476,1.0476,63
2010-10-15,08:20:00,1.0475,1.0475,1.0474,1.0474,9
2010-10-15,08:25:00,1.0476,1.0476,1.0475,1.0475,12
2010-10-15,08:30:00,1.0476,1.0478,1.0475,1.0476,34
2010-10-15,08:35:00,1.0475,1.0476,1.0475,1.0475,10
2010-10-15,08:40:00,1.0475,1.0475,1.0475,1.0475,4
2010-10-15,08:45:00,1.0477,1.0479,1.0477,1.0479,17
2010-10-15,08:50:00,1.0479,1.0480,1.0478,1.0478,8
2010-10-15,08:55:00,1.0479,1.0486,1.0479,1.0486,77
2010-10-15,09:00:00,1.0486,1.0488,1.0483,1.0484,98
2010-10-15,09:05:00,1.0484,1.0490,1.0484,1.0490,30
2010-10-15,09:10:00,1.0491,1.0493,1.0488,1.0488,65
2010-10-15,09:15:00,1.0487,1.0487,1.0480,1.0483,97
2010-10-15,09:20:00,1.0483,1.0485,1.0483,1.0485,16
2010-10-15,09:25:00,1.0484,1.0485,1.0484,1.0485,4
2010-10-15,09:30:00,1.0484,1.0484,1.0483,1.0483,5
2010-10-15,09:35:00,1.0483,1.0485,1.0483,1.0485,8
2010-10-15,09:40:00,1.0485,1.0491,1.0485,1.0490,63
2010-10-15,09:45:00,1.0490,1.0491,1.0486,1.0486,56
2010-10-15,09:50:00,1.0485,1.0486,1.0484,1.0486,12
2010-10-15,09:55:00,1.0484,1.0484,1.0482,1.0482,28
2010-10-15,10:00:00,1.0481,1.0481,1.0480,1.0480,19
2010-10-15,10:05:00,1.0480,1.0481,1.0479,1.0480,11
2010-10-15,10:10:00,1.0480,1.0482,1.0480,1.0482,11
2010-10-15,10:15:00,1.0482,1.0483,1.0482,1.0483,5
2010-10-15,10:20:00,1.0483,1.0483,1.0482,1.0482,3
2010-10-15,10:25:00,1.0483,1.0483,1.0478,1.0478,41
2010-10-15,10:30:00,1.0478,1.0478,1.0477,1.0477,10
2010-10-15,10:35:00,1.0478,1.0478,1.0478,1.0478,6
2010-10-15,10:40:00,1.0479,1.0480,1.0477,1.0477,6
2010-10-15,10:45:00,1.0477,1.0477,1.0475,1.0475,12
2010-10-15,10:50:00,1.0475,1.0475,1.0471,1.0471,29
2010-10-15,10:55:00,1.0471,1.0473,1.0470,1.0470,34
2010-10-15,11:00:00,1.0469,1.0470,1.0468,1.0469,12
2010-10-15,11:05:00,1.0469,1.0469,1.0467,1.0468,19
2010-10-15,11:10:00,1.0468,1.0469,1.0465,1.0465,13
2010-10-15,11:15:00,1.0465,1.0467,1.0465,1.0467,5
2010-10-15,11:20:00,1.0468,1.0470,1.0468,1.0470,24
2010-10-15,11:25:00,1.0470,1.0471,1.0470,1.0470,3
2010-10-15,11:30:00,1.0471,1.0471,1.0466,1.0466,20
2010-10-15,11:35:00,1.0467,1.0470,1.0467,1.0470,6
2010-10-15,11:40:00,1.0470,1.0471,1.0470,1.0471,7
2010-10-15,11:45:00,1.0472,1.0481,1.0472,1.0478,146
2010-10-15,11:50:00,1.0478,1.0479,1.0477,1.0479,16
2010-10-15,11:55:00,1.0477,1.0477,1.0475,1.0475,25
2010-10-15,12:00:00,1.0475,1.0476,1.0473,1.0473,20
2010-10-15,12:05:00,1.0474,1.0476,1.0474,1.0476,6
2010-10-15,12:10:00,1.0477,1.0478,1.0475,1.0475,24
2010-10-15,12:15:00,1.0475,1.0475,1.0474,1.0474,16
2010-10-15,12:20:00,1.0474,1.0475,1.0473,1.0474,29
2010-10-15,12:25:00,1.0474,1.0474,1.0474,1.0474,3
2010-10-15,12:30:00,1.0474,1.0477,1.0474,1.0476,27
2010-10-15,12:35:00,1.0476,1.0476,1.0476,1.0476,3
2010-10-15,12:40:00,1.0475,1.0475,1.0473,1.0473,26
2010-10-15,12:45:00,1.0473,1.0473,1.0473,1.0473,1
2010-10-15,12:50:00,1.0474,1.0474,1.0468,1.0468,47
2010-10-15,12:55:00,1.0469,1.0469,1.0468,1.0468,5
2010-10-15,13:00:00,1.0469,1.0469,1.0469,1.0469,7
2010-10-15,13:05:00,1.0468,1.0468,1.0465,1.0466,78
2010-10-15,13:10:00,1.0465,1.0465,1.0463,1.0463,18
2010-10-15,13:15:00,1.0463,1.0465,1.0463,1.0463,31
2010-10-15,13:20:00,1.0463,1.0466,1.0463,1.0463,19
2010-10-15,13:25:00,1.0463,1.0463,1.0463,1.0463,11
2010-10-15,13:30:00,1.0463,1.0464,1.0461,1.0462,12
2010-10-15,13:35:00,1.0463,1.0466,1.0463,1.0466,8
2010-10-15,13:40:00,1.0466,1.0469,1.0466,1.0468,28
2010-10-15,13:45:00,1.0468,1.0474,1.0467,1.0474,65
2010-10-15,13:50:00,1.0473,1.0474,1.0470,1.0473,56
2010-10-15,13:55:00,1.0473,1.0474,1.0472,1.0472,29
2010-10-15,14:00:00,1.0472,1.0476,1.0472,1.0475,75
2010-10-15,14:05:00,1.0475,1.0477,1.0475,1.0477,22
2010-10-15,14:10:00,1.0478,1.0486,1.0478,1.0483,119
2010-10-15,14:15:00,1.0483,1.0487,1.0482,1.0485,46
2010-10-15,14:20:00,1.0483,1.0488,1.0483,1.0488,47
2010-10-15,14:25:00,1.0488,1.0488,1.0482,1.0482,77
2010-10-15,14:30:00,1.0481,1.0483,1.0477,1.0482,139
2010-10-15,14:35:00,1.0482,1.0487,1.0481,1.0485,58
2010-10-15,14:40:00,1.0484,1.0488,1.0484,1.0488,19
2010-10-15,14:45:00,1.0486,1.0486,1.0478,1.0478,47
2010-10-15,14:50:00,1.0479,1.0481,1.0475,1.0480,224
2010-10-15,14:55:00,1.0482,1.0489,1.0481,1.0483,201
2010-10-15,15:00:00,1.0484,1.0490,1.0483,1.0489,139
2010-10-15,15:05:00,1.0489,1.0496,1.0489,1.0493,90
2010-10-15,15:10:00,1.0492,1.0493,1.0466,1.0471,544
2010-10-15,15:15:00,1.0472,1.0485,1.0472,1.0482,377
2010-10-15,15:20:00,1.0482,1.0486,1.0481,1.0482,80
2010-10-15,15:25:00,1.0481,1.0483,1.0480,1.0482,43
2010-10-15,15:30:00,1.0481,1.0481,1.0472,1.0472,56
2010-10-15,15:35:00,1.0473,1.0476,1.0473,1.0475,22
2010-10-15,15:40:00,1.0475,1.0475,1.0471,1.0473,105
2010-10-15,15:45:00,1.0472,1.0474,1.0462,1.0463,191
2010-10-15,15:50:00,1.0463,1.0475,1.0463,1.0472,217
2010-10-15,15:55:00,1.0471,1.0474,1.0467,1.0468,80
2010-10-15,16:00:00,1.0468,1.0468,1.0456,1.0457,104
2010-10-15,16:05:00,1.0457,1.0466,1.0457,1.0463,111
2010-10-15,16:10:00,1.0464,1.0475,1.0464,1.0474,104
2010-10-15,16:15:00,1.0474,1.0482,1.0473,1.0474,244
2010-10-15,16:20:00,1.0473,1.0473,1.0465,1.0466,130
2010-10-15,16:25:00,1.0467,1.0473,1.0467,1.0473,39
2010-10-15,16:30:00,1.0473,1.0478,1.0471,1.0471,117
2010-10-15,16:35:00,1.0471,1.0475,1.0471,1.0475,57
2010-10-15,16:40:00,1.0476,1.0477,1.0466,1.0466,79
2010-10-15,16:45:00,1.0467,1.0482,1.0467,1.0481,178
2010-10-15,16:50:00,1.0482,1.0482,1.0473,1.0475,116
2010-10-15,16:55:00,1.0476,1.0477,1.0474,1.0476,68
2010-10-15,17:00:00,1.0477,1.0485,1.0476,1.0476,152
2010-10-15,17:05:00,1.0475,1.0476,1.0468,1.0469,149
2010-10-15,17:10:00,1.0471,1.0478,1.0471,1.0475,54
2010-10-15,17:15:00,1.0474,1.0477,1.0469,1.0470,38
2010-10-15,17:20:00,1.0470,1.0472,1.0470,1.0471,57
2010-10-15,17:25:00,1.0470,1.0473,1.0469,1.0472,37
2010-10-15,17:30:00,1.0471,1.0474,1.0471,1.0472,49
2010-10-15,17:35:00,1.0471,1.0474,1.0471,1.0473,13
2010-10-15,17:40:00,1.0472,1.0478,1.0472,1.0477,46
2010-10-15,17:45:00,1.0478,1.0479,1.0473,1.0473,66
2010-10-15,17:50:00,1.0473,1.0473,1.0470,1.0472,106
2010-10-15,17:55:00,1.0472,1.0474,1.0471,1.0474,61
2010-10-15,18:00:00,1.0474,1.0480,1.0473,1.0478,63
2010-10-15,18:05:00,1.0478,1.0479,1.0476,1.0477,57
2010-10-15,18:10:00,1.0477,1.0484,1.0477,1.0483,107
2010-10-15,18:15:00,1.0482,1.0486,1.0479,1.0486,112
2010-10-15,18:20:00,1.0485,1.0490,1.0485,1.0488,290
2010-10-15,18:25:00,1.0487,1.0489,1.0486,1.0486,40
2010-10-15,18:30:00,1.0488,1.0490,1.0487,1.0489,35
2010-10-15,18:35:00,1.0489,1.0490,1.0488,1.0488,8
2010-10-15,18:40:00,1.0488,1.0489,1.0486,1.0488,31
2010-10-15,18:45:00,1.0487,1.0489,1.0486,1.0489,22
2010-10-15,18:50:00,1.0488,1.0489,1.0488,1.0488,10
2010-10-15,18:55:00,1.0490,1.0494,1.0488,1.0493,110
2010-10-15,19:00:00,1.0494,1.0500,1.0493,1.0496,127
2010-10-15,19:05:00,1.0496,1.0496,1.0493,1.0493,31
2010-10-15,19:10:00,1.0493,1.0494,1.0491,1.0492,47
2010-10-15,19:15:00,1.0492,1.0494,1.0489,1.0489,17
2010-10-15,19:20:00,1.0488,1.0489,1.0486,1.0487,48
2010-10-15,19:25:00,1.0488,1.0493,1.0488,1.0493,20
2010-10-15,19:30:00,1.0493,1.0493,1.0492,1.0493,13
2010-10-15,19:35:00,1.0492,1.0496,1.0492,1.0496,66
2010-10-15,19:40:00,1.0496,1.0497,1.0493,1.0494,110
2010-10-15,19:45:00,1.0494,1.0509,1.0494,1.0507,208
2010-10-15,19:50:00,1.0507,1.0509,1.0499,1.0504,283
2010-10-15,19:55:00,1.0503,1.0506,1.0502,1.0505,131
2010-10-15,20:00:00,1.0505,1.0514,1.0505,1.0510,361
2010-10-15,20:05:00,1.0511,1.0513,1.0500,1.0504,401
2010-10-15,20:10:00,1.0504,1.0506,1.0501,1.0505,179
2010-10-15,20:15:00,1.0502,1.0544,1.0501,1.0540,1279
2010-10-15,20:20:00,1.0540,1.0541,1.0520,1.0522,983
2010-10-15,20:25:00,1.0523,1.0540,1.0522,1.0534,235
2010-10-15,20:30:00,1.0537,1.0550,1.0508,1.0508,1304
2010-10-15,20:35:00,1.0508,1.0512,1.0478,1.0493,1764
2010-10-15,20:40:00,1.0492,1.0518,1.0486,1.0516,1238
2010-10-15,20:45:00,1.0514,1.0516,1.0494,1.0496,967
2010-10-15,20:50:00,1.0495,1.0502,1.0493,1.0497,393
2010-10-15,20:55:00,1.0498,1.0498,1.0466,1.0487,1555
2010-10-15,21:00:00,1.0488,1.0489,1.0470,1.0478,784
2010-10-15,21:05:00,1.0477,1.0480,1.0466,1.0474,401
2010-10-15,21:10:00,1.0475,1.0477,1.0461,1.0477,686
2010-10-15,21:15:00,1.0476,1.0486,1.0466,1.0485,543
2010-10-15,21:20:00,1.0484,1.0484,1.0471,1.0471,186
2010-10-15,21:25:00,1.0470,1.0480,1.0467,1.0478,312
2010-10-15,21:30:00,1.0477,1.0489,1.0474,1.0486,161
2010-10-15,21:35:00,1.0486,1.0488,1.0480,1.0483,270
2010-10-15,21:40:00,1.0482,1.0487,1.0465,1.0467,844
2010-10-15,21:45:00,1.0468,1.0472,1.0465,1.0467,322
2010-10-15,21:50:00,1.0468,1.0468,1.0454,1.0456,684
2010-10-15,21:55:00,1.0457,1.0462,1.0444,1.0447,1235
2010-10-15,22:00:00,1.0447,1.0456,1.0433,1.0437,1329
2010-10-15,22:05:00,1.0436,1.0448,1.0433,1.0445,1065
2010-10-15,22:10:00,1.0445,1.0447,1.0431,1.0439,473
2010-10-15,22:15:00,1.0439,1.0439,1.0425,1.0431,661
2010-10-15,22:20:00,1.0431,1.0445,1.0430,1.0444,763
2010-10-15,22:25:00,1.0445,1.0463,1.0444,1.0463,675
2010-10-15,22:30:00,1.0464,1.0478,1.0461,1.0470,676
2010-10-15,22:35:00,1.0470,1.0471,1.0449,1.0450,516
2010-10-15,22:40:00,1.0451,1.0463,1.0450,1.0463,160
2010-10-15,22:45:00,1.0462,1.0462,1.0450,1.0453,205
2010-10-15,22:50:00,1.0452,1.0457,1.0449,1.0452,144
2010-10-15,22:55:00,1.0453,1.0454,1.0448,1.0452,276
2010-10-15,23:00:00,1.0451,1.0459,1.0449,1.0456,290
2010-10-15,23:05:00,1.0456,1.0468,1.0456,1.0465,332
2010-10-15,23:10:00,1.0465,1.0466,1.0460,1.0461,177
2010-10-15,23:15:00,1.0461,1.0465,1.0461,1.0465,82
2010-10-15,23:20:00,1.0464,1.0466,1.0459,1.0460,148
2010-10-15,23:25:00,1.0460,1.0464,1.0459,1.0461,99
2010-10-15,23:30:00,1.0462,1.0469,1.0462,1.0468,176
2010-10-15,23:35:00,1.0468,1.0469,1.0464,1.0466,168
2010-10-15,23:40:00,1.0467,1.0467,1.0459,1.0462,236
2010-10-15,23:45:00,1.0463,1.0472,1.0463,1.0471,195
2010-10-15,23:50:00,1.0470,1.0470,1.0466,1.0467,118
2010-10-15,23:55:00,1.0466,1.0468,1.0460,1.0461,268
2010-10-16,00:00:00,1.0461,1.0463,1.0460,1.0460,92
2010-10-16,00:05:00,1.0460,1.0464,1.0451,1.0460,725
2010-10-16,00:10:00,1.0459,1.0465,1.0457,1.0462,302
2010-10-16,00:15:00,1.0462,1.0463,1.0449,1.0457,386
2010-10-16,00:20:00,1.0458,1.0462,1.0452,1.0454,472
2010-10-16,00:25:00,1.0454,1.0457,1.0448,1.0455,334
2010-10-16,00:30:00,1.0455,1.0458,1.0453,1.0455,76
2010-10-16,00:35:00,1.0455,1.0456,1.0452,1.0456,131
2010-10-16,00:40:00,1.0456,1.0462,1.0456,1.0460,101
2010-10-16,00:45:00,1.0459,1.0465,1.0459,1.0463,176
2010-10-16,00:50:00,1.0462,1.0465,1.0461,1.0463,32
2010-10-16,00:55:00,1.0464,1.0464,1.0455,1.0457,139
2010-10-16,01:00:00,1.0456,1.0457,1.0453,1.0455,164
2010-10-16,01:05:00,1.0454,1.0454,1.0450,1.0451,67
2010-10-16,01:10:00,1.0451,1.0451,1.0442,1.0445,153
2010-10-16,01:15:00,1.0445,1.0452,1.0445,1.0452,51
2010-10-16,01:20:00,1.0452,1.0452,1.0450,1.0451,14
2010-10-16,01:25:00,1.0452,1.0453,1.0451,1.0451,12
2010-10-16,01:30:00,1.0451,1.0453,1.0451,1.0452,22
2010-10-16,01:35:00,1.0453,1.0453,1.0451,1.0452,23
2010-10-16,01:40:00,1.0451,1.0451,1.0441,1.0442,271
2010-10-16,01:45:00,1.0441,1.0441,1.0428,1.0433,360
2010-10-16,01:50:00,1.0432,1.0432,1.0429,1.0430,116
2010-10-16,01:55:00,1.0431,1.0432,1.0427,1.0428,129
2010-10-16,02:00:00,1.0428,1.0429,1.0422,1.0427,310
2010-10-16,02:05:00,1.0427,1.0430,1.0426,1.0429,168
2010-10-16,02:10:00,1.0430,1.0430,1.0426,1.0427,77
2010-10-16,02:15:00,1.0428,1.0431,1.0427,1.0430,90
2010-10-16,02:20:00,1.0430,1.0432,1.0429,1.0431,144
2010-10-16,02:25:00,1.0431,1.0432,1.0424,1.0427,206
2010-10-16,02:30:00,1.0426,1.0429,1.0425,1.0428,215
2010-10-16,02:35:00,1.0428,1.0432,1.0428,1.0429,183
2010-10-16,02:40:00,1.0429,1.0429,1.0425,1.0426,97
2010-10-16,02:45:00,1.0427,1.0431,1.0427,1.0430,110
2010-10-16,02:50:00,1.0431,1.0431,1.0423,1.0424,344
2010-10-16,02:55:00,1.0424,1.0427,1.0422,1.0426,429
2010-10-16,03:00:00,1.0426,1.0427,1.0424,1.0427,211
2010-10-16,03:05:00,1.0426,1.0429,1.0425,1.0428,76
2010-10-16,03:10:00,1.0427,1.0428,1.0425,1.0426,52
2010-10-16,03:15:00,1.0426,1.0426,1.0424,1.0425,25
2010-10-16,03:20:00,1.0426,1.0426,1.0422,1.0422,64
2010-10-16,03:25:00,1.0422,1.0424,1.0419,1.0419,65
2010-10-16,03:30:00,1.0419,1.0423,1.0418,1.0420,47
2010-10-16,03:35:00,1.0420,1.0422,1.0420,1.0422,41
2010-10-16,03:40:00,1.0422,1.0428,1.0422,1.0426,144
2010-10-16,03:45:00,1.0426,1.0427,1.0426,1.0427,27
2010-10-16,03:50:00,1.0427,1.0434,1.0427,1.0434,67
2010-10-16,03:55:00,1.0434,1.0438,1.0433,1.0437,162
2010-10-16,04:00:00,1.0439,1.0448,1.0439,1.0447,161
2010-10-16,04:05:00,1.0446,1.0446,1.0439,1.0440,36
2010-10-16,04:10:00,1.0441,1.0445,1.0441,1.0444,52
2010-10-16,04:15:00,1.0441,1.0443,1.0441,1.0442,6
2010-10-16,04:20:00,1.0442,1.0442,1.0438,1.0438,3
2010-10-16,04:35:00,1.0440,1.0440,1.0440,1.0440,1
2010-10-16,04:40:00,1.0438,1.0438,1.0436,1.0436,5
2010-10-16,04:45:00,1.0436,1.0441,1.0433,1.0441,4
2010-10-16,04:50:00,1.0440,1.0445,1.0437,1.0437,7
2010-10-16,04:55:00,1.0441,1.0442,1.0435,1.0441,10
2010-10-16,05:00:00,1.0426,1.0426,1.0426,1.0426,1
2010-10-18,06:00:00,1.0441,1.0449,1.0441,1.0442,21
2010-10-18,06:05:00,1.0442,1.0442,1.0440,1.0440,3
2010-10-18,06:10:00,1.0439,1.0442,1.0436,1.0440,15
2010-10-18,06:15:00,1.0441,1.0444,1.0441,1.0442,6
2010-10-18,06:20:00,1.0441,1.0442,1.0438,1.0441,11
2010-10-18,06:25:00,1.0441,1.0448,1.0441,1.0447,29
2010-10-18,06:30:00,1.0446,1.0446,1.0445,1.0445,3
2010-10-18,06:35:00,1.0445,1.0445,1.0442,1.0442,6
2010-10-18,06:40:00,1.0442,1.0442,1.0440,1.0440,19
2010-10-18,06:45:00,1.0440,1.0440,1.0434,1.0434,78
2010-10-18,06:50:00,1.0434,1.0435,1.0434,1.0434,10
2010-10-18,06:55:00,1.0434,1.0438,1.0434,1.0437,11
2010-10-18,07:00:00,1.0438,1.0443,1.0437,1.0439,44
2010-10-18,07:05:00,1.0440,1.0441,1.0430,1.0434,84
2010-10-18,07:10:00,1.0433,1.0434,1.0432,1.0433,21
2010-10-18,07:15:00,1.0434,1.0435,1.0434,1.0434,5
2010-10-18,07:20:00,1.0435,1.0436,1.0435,1.0436,3
2010-10-18,07:25:00,1.0436,1.0436,1.0436,1.0436,2
2010-10-18,07:35:00,1.0435,1.0435,1.0433,1.0435,9
2010-10-18,07:40:00,1.0434,1.0434,1.0434,1.0434,2
2010-10-18,07:45:00,1.0433,1.0433,1.0431,1.0433,26
2010-10-18,07:50:00,1.0433,1.0433,1.0432,1.0432,4
2010-10-18,07:55:00,1.0434,1.0434,1.0434,1.0434,3
2010-10-18,08:00:00,1.0434,1.0436,1.0433,1.0433,56
2010-10-18,08:05:00,1.0432,1.0439,1.0432,1.0435,92
2010-10-18,08:10:00,1.0435,1.0436,1.0432,1.0433,62
2010-10-18,08:15:00,1.0434,1.0435,1.0433,1.0433,13
2010-10-18,08:20:00,1.0433,1.0433,1.0426,1.0426,48
2010-10-18,08:25:00,1.0427,1.0427,1.0425,1.0425,30
2010-10-18,08:30:00,1.0424,1.0426,1.0423,1.0426,19
2010-10-18,08:35:00,1.0425,1.0425,1.0423,1.0423,10
2010-10-18,08:40:00,1.0423,1.0428,1.0423,1.0428,17
2010-10-18,08:45:00,1.0429,1.0432,1.0426,1.0426,51
2010-10-18,08:50:00,1.0425,1.0427,1.0424,1.0425,23
2010-10-18,08:55:00,1.0424,1.0432,1.0424,1.0430,43
2010-10-18,09:00:00,1.0431,1.0434,1.0430,1.0432,37
2010-10-18,09:05:00,1.0433,1.0436,1.0432,1.0434,44
2010-10-18,09:10:00,1.0434,1.0434,1.0430,1.0430,21
2010-10-18,09:15:00,1.0431,1.0432,1.0426,1.0426,35
2010-10-18,09:20:00,1.0425,1.0425,1.0420,1.0422,50
2010-10-18,09:25:00,1.0422,1.0424,1.0419,1.0424,30
2010-10-18,09:30:00,1.0424,1.0428,1.0424,1.0428,30
2010-10-18,09:35:00,1.0428,1.0432,1.0428,1.0431,32
2010-10-18,09:40:00,1.0432,1.0433,1.0427,1.0427,32
2010-10-18,09:45:00,1.0427,1.0427,1.0422,1.0423,42
2010-10-18,09:50:00,1.0424,1.0428,1.0424,1.0425,26
2010-10-18,09:55:00,1.0424,1.0424,1.0415,1.0420,71
2010-10-18,10:00:00,1.0420,1.0420,1.0409,1.0413,123
2010-10-18,10:05:00,1.0412,1.0413,1.0409,1.0410,53
2010-10-18,10:10:00,1.0410,1.0414,1.0409,1.0409,44
2010-10-18,10:15:00,1.0409,1.0410,1.0401,1.0409,225
2010-10-18,10:20:00,1.0409,1.0410,1.0408,1.0408,18
2010-10-18,10:25:00,1.0408,1.0409,1.0408,1.0408,8
2010-10-18,10:30:00,1.0408,1.0411,1.0407,1.0410,15
2010-10-18,10:35:00,1.0410,1.0410,1.0403,1.0405,43
2010-10-18,10:40:00,1.0404,1.0405,1.0400,1.0400,61
2010-10-18,10:45:00,1.0400,1.0405,1.0399,1.0404,68
2010-10-18,10:50:00,1.0403,1.0406,1.0403,1.0406,19
2010-10-18,10:55:00,1.0406,1.0407,1.0402,1.0403,22
2010-10-18,11:00:00,1.0404,1.0407,1.0404,1.0405,54
2010-10-18,11:05:00,1.0406,1.0409,1.0406,1.0408,20
2010-10-18,11:10:00,1.0407,1.0407,1.0404,1.0406,30
2010-10-18,11:15:00,1.0406,1.0406,1.0406,1.0406,1
2010-10-18,11:20:00,1.0407,1.0408,1.0406,1.0406,22
2010-10-18,11:25:00,1.0405,1.0405,1.0405,1.0405,2
2010-10-18,11:30:00,1.0407,1.0408,1.0405,1.0405,4
2010-10-18,11:40:00,1.0406,1.0406,1.0406,1.0406,2
2010-10-18,11:45:00,1.0406,1.0406,1.0406,1.0406,2
2010-10-18,12:00:00,1.0407,1.0407,1.0404,1.0404,15
2010-10-18,12:05:00,1.0403,1.0403,1.0403,1.0403,4
2010-10-18,12:10:00,1.0404,1.0404,1.0404,1.0404,1
2010-10-18,12:20:00,1.0404,1.0404,1.0403,1.0403,2
2010-10-18,12:25:00,1.0405,1.0405,1.0405,1.0405,3
2010-10-18,12:30:00,1.0406,1.0408,1.0406,1.0408,10
2010-10-18,12:35:00,1.0407,1.0407,1.0399,1.0400,133
2010-10-18,12:40:00,1.0400,1.0403,1.0398,1.0401,95
2010-10-18,12:45:00,1.0402,1.0402,1.0398,1.0398,34
2010-10-18,12:50:00,1.0397,1.0401,1.0395,1.0400,90
2010-10-18,12:55:00,1.0401,1.0401,1.0397,1.0397,44
2010-10-18,13:00:00,1.0398,1.0400,1.0398,1.0400,20
2010-10-18,13:05:00,1.0401,1.0401,1.0400,1.0400,11
2010-10-18,13:10:00,1.0400,1.0400,1.0396,1.0396,65
2010-10-18,13:15:00,1.0396,1.0399,1.0396,1.0399,17
2010-10-18,13:20:00,1.0398,1.0398,1.0398,1.0398,6
2010-10-18,13:25:00,1.0399,1.0399,1.0399,1.0399,4
2010-10-18,13:35:00,1.0398,1.0398,1.0389,1.0389,103
2010-10-18,13:40:00,1.0390,1.0393,1.0389,1.0389,21
2010-10-18,13:45:00,1.0389,1.0389,1.0382,1.0384,118
2010-10-18,13:50:00,1.0385,1.0387,1.0384,1.0387,31
2010-10-18,13:55:00,1.0386,1.0386,1.0382,1.0383,58
2010-10-18,14:00:00,1.0385,1.0390,1.0380,1.0381,205
2010-10-18,14:05:00,1.0382,1.0387,1.0381,1.0387,109
2010-10-18,14:10:00,1.0386,1.0391,1.0386,1.0388,95
2010-10-18,14:15:00,1.0387,1.0393,1.0387,1.0392,39
2010-10-18,14:20:00,1.0393,1.0401,1.0393,1.0398,102
2010-10-18,14:25:00,1.0398,1.0401,1.0397,1.0401,52
2010-10-18,14:30:00,1.0400,1.0405,1.0399,1.0404,133
2010-10-18,14:35:00,1.0403,1.0422,1.0402,1.0415,522
2010-10-18,14:40:00,1.0415,1.0415,1.0409,1.0414,55
2010-10-18,14:45:00,1.0415,1.0421,1.0409,1.0412,104
2010-10-18,14:50:00,1.0411,1.0414,1.0409,1.0410,78
2010-10-18,14:55:00,1.0410,1.0419,1.0410,1.0417,72
2010-10-18,15:00:00,1.0417,1.0418,1.0408,1.0410,215
2010-10-18,15:05:00,1.0411,1.0412,1.0390,1.0390,310
2010-10-18,15:10:00,1.0391,1.0400,1.0391,1.0395,177
2010-10-18,15:15:00,1.0395,1.0401,1.0395,1.0401,49
2010-10-18,15:20:00,1.0401,1.0404,1.0398,1.0403,89
2010-10-18,15:25:00,1.0404,1.0412,1.0402,1.0412,175
2010-10-18,15:30:00,1.0413,1.0414,1.0402,1.0402,155
2010-10-18,15:35:00,1.0403,1.0404,1.0399,1.0402,86
2010-10-18,15:40:00,1.0403,1.0405,1.0398,1.0400,101
2010-10-18,15:45:00,1.0401,1.0401,1.0390,1.0392,121
2010-10-18,15:50:00,1.0393,1.0393,1.0384,1.0387,92
2010-10-18,15:55:00,1.0386,1.0392,1.0384,1.0392,106
2010-10-18,16:00:00,1.0392,1.0392,1.0362,1.0371,1027
2010-10-18,16:05:00,1.0371,1.0373,1.0369,1.0370,149
2010-10-18,16:10:00,1.0371,1.0374,1.0367,1.0371,182
2010-10-18,16:15:00,1.0371,1.0384,1.0371,1.0383,201
2010-10-18,16:20:00,1.0383,1.0385,1.0382,1.0383,41
2010-10-18,16:25:00,1.0385,1.0385,1.0380,1.0383,83
2010-10-18,16:30:00,1.0384,1.0388,1.0384,1.0384,52
2010-10-18,16:35:00,1.0385,1.0385,1.0381,1.0382,42
2010-10-18,16:40:00,1.0382,1.0386,1.0381,1.0384,90
2010-10-18,16:45:00,1.0384,1.0387,1.0381,1.0387,79
2010-10-18,16:50:00,1.0388,1.0392,1.0385,1.0387,122
2010-10-18,16:55:00,1.0387,1.0388,1.0380,1.0380,89
2010-10-18,17:00:00,1.0379,1.0379,1.0375,1.0379,93
2010-10-18,17:05:00,1.0379,1.0379,1.0374,1.0375,38
2010-10-18,17:10:00,1.0374,1.0385,1.0374,1.0385,105
2010-10-18,17:15:00,1.0385,1.0388,1.0379,1.0380,129
2010-10-18,17:20:00,1.0380,1.0382,1.0377,1.0382,82
2010-10-18,17:25:00,1.0382,1.0384,1.0381,1.0384,27
2010-10-18,17:30:00,1.0383,1.0388,1.0383,1.0386,59
2010-10-18,17:35:00,1.0386,1.0386,1.0382,1.0383,44
2010-10-18,17:40:00,1.0383,1.0386,1.0381,1.0386,105
2010-10-18,17:45:00,1.0387,1.0400,1.0387,1.0399,210
2010-10-18,17:50:00,1.0397,1.0399,1.0394,1.0399,102
2010-10-18,17:55:00,1.0399,1.0408,1.0399,1.0403,149
2010-10-18,18:00:00,1.0403,1.0407,1.0403,1.0405,79
2010-10-18,18:05:00,1.0405,1.0411,1.0404,1.0407,107
2010-10-18,18:10:00,1.0407,1.0407,1.0404,1.0406,83
2010-10-18,18:15:00,1.0405,1.0415,1.0404,1.0414,160
2010-10-18,18:20:00,1.0414,1.0427,1.0410,1.0425,420
2010-10-18,18:25:00,1.0424,1.0424,1.0420,1.0423,91
2010-10-18,18:30:00,1.0423,1.0432,1.0422,1.0427,243
2010-10-18,18:35:00,1.0426,1.0431,1.0426,1.0428,108
2010-10-18,18:40:00,1.0429,1.0449,1.0429,1.0447,449
2010-10-18,18:45:00,1.0448,1.0465,1.0444,1.0457,738
2010-10-18,18:50:00,1.0456,1.0456,1.0450,1.0452,700
2010-10-18,18:55:00,1.0454,1.0454,1.0441,1.0443,200
2010-10-18,19:00:00,1.0443,1.0448,1.0442,1.0447,90
2010-10-18,19:05:00,1.0447,1.0447,1.0444,1.0444,59
2010-10-18,19:10:00,1.0444,1.0447,1.0443,1.0444,95
2010-10-18,19:15:00,1.0443,1.0443,1.0437,1.0439,129
2010-10-18,19:20:00,1.0440,1.0444,1.0435,1.0436,145
2010-10-18,19:25:00,1.0436,1.0436,1.0430,1.0435,152
2010-10-18,19:30:00,1.0434,1.0440,1.0432,1.0440,90
2010-10-18,19:35:00,1.0440,1.0440,1.0432,1.0434,142
2010-10-18,19:40:00,1.0434,1.0436,1.0434,1.0434,8
2010-10-18,19:45:00,1.0434,1.0442,1.0433,1.0439,150
2010-10-18,19:50:00,1.0438,1.0438,1.0428,1.0428,98
2010-10-18,19:55:00,1.0429,1.0429,1.0422,1.0423,59
2010-10-18,20:00:00,1.0422,1.0423,1.0415,1.0415,192
2010-10-18,20:05:00,1.0416,1.0418,1.0412,1.0413,252
2010-10-18,20:10:00,1.0414,1.0415,1.0402,1.0404,576
2010-10-18,20:15:00,1.0404,1.0423,1.0404,1.0422,338
2010-10-18,20:20:00,1.0423,1.0439,1.0421,1.0438,505
2010-10-18,20:25:00,1.0437,1.0437,1.0430,1.0430,259
2010-10-18,20:30:00,1.0431,1.0431,1.0420,1.0425,203
2010-10-18,20:35:00,1.0425,1.0428,1.0421,1.0428,551
2010-10-18,20:40:00,1.0428,1.0440,1.0427,1.0433,412
2010-10-18,20:45:00,1.0432,1.0432,1.0426,1.0430,303
2010-10-18,20:50:00,1.0430,1.0432,1.0428,1.0430,60
2010-10-18,20:55:00,1.0431,1.0440,1.0431,1.0437,136
2010-10-18,21:00:00,1.0438,1.0446,1.0436,1.0445,195
2010-10-18,21:05:00,1.0445,1.0447,1.0434,1.0436,220
2010-10-18,21:10:00,1.0436,1.0440,1.0432,1.0440,102
2010-10-18,21:15:00,1.0440,1.0451,1.0439,1.0450,212
2010-10-18,21:20:00,1.0450,1.0450,1.0444,1.0448,179
2010-10-18,21:25:00,1.0448,1.0452,1.0447,1.0450,197
2010-10-18,21:30:00,1.0450,1.0450,1.0445,1.0446,139
2010-10-18,21:35:00,1.0446,1.0447,1.0440,1.0442,178
2010-10-18,21:40:00,1.0442,1.0452,1.0442,1.0450,139
2010-10-18,21:45:00,1.0449,1.0458,1.0449,1.0457,307
2010-10-18,21:50:00,1.0457,1.0459,1.0445,1.0446,493
2010-10-18,21:55:00,1.0447,1.0450,1.0445,1.0445,116
2010-10-18,22:00:00,1.0444,1.0446,1.0444,1.0445,91
2010-10-18,22:05:00,1.0444,1.0456,1.0443,1.0456,105
2010-10-18,22:10:00,1.0456,1.0463,1.0456,1.0459,178
2010-10-18,22:15:00,1.0458,1.0468,1.0458,1.0466,363
2010-10-18,22:20:00,1.0468,1.0471,1.0466,1.0467,345
2010-10-18,22:25:00,1.0466,1.0471,1.0465,1.0471,748
2010-10-18,22:30:00,1.0470,1.0471,1.0463,1.0463,140
2010-10-18,22:35:00,1.0463,1.0469,1.0461,1.0468,147
2010-10-18,22:40:00,1.0469,1.0469,1.0465,1.0467,68
2010-10-18,22:45:00,1.0467,1.0471,1.0465,1.0467,104
2010-10-18,22:50:00,1.0465,1.0475,1.0465,1.0475,214
2010-10-18,22:55:00,1.0474,1.0484,1.0474,1.0479,482
2010-10-18,23:00:00,1.0479,1.0485,1.0478,1.0480,582
2010-10-18,23:05:00,1.0479,1.0479,1.0473,1.0477,342
2010-10-18,23:10:00,1.0479,1.0481,1.0469,1.0472,454
2010-10-18,23:15:00,1.0471,1.0474,1.0465,1.0467,434
2010-10-18,23:20:00,1.0466,1.0471,1.0459,1.0460,245
2010-10-18,23:25:00,1.0461,1.0463,1.0455,1.0458,230
2010-10-18,23:30:00,1.0458,1.0459,1.0456,1.0456,68
2010-10-18,23:35:00,1.0456,1.0468,1.0456,1.0466,247
2010-10-18,23:40:00,1.0465,1.0466,1.0455,1.0455,128
2010-10-18,23:45:00,1.0455,1.0457,1.0455,1.0456,71
2010-10-18,23:50:00,1.0455,1.0456,1.0453,1.0455,79
2010-10-18,23:55:00,1.0455,1.0467,1.0448,1.0467,567
2010-10-19,00:00:00,1.0467,1.0468,1.0462,1.0462,120
2010-10-19,00:05:00,1.0462,1.0467,1.0459,1.0464,103
2010-10-19,00:10:00,1.0462,1.0464,1.0457,1.0459,157
2010-10-19,00:15:00,1.0458,1.0467,1.0458,1.0465,44
2010-10-19,00:20:00,1.0464,1.0464,1.0461,1.0464,77
2010-10-19,00:25:00,1.0463,1.0464,1.0458,1.0460,113
2010-10-19,00:30:00,1.0460,1.0462,1.0459,1.0462,48
2010-10-19,00:35:00,1.0462,1.0467,1.0461,1.0466,69
2010-10-19,00:40:00,1.0466,1.0469,1.0464,1.0468,57
2010-10-19,00:45:00,1.0468,1.0469,1.0461,1.0462,211
2010-10-19,00:50:00,1.0463,1.0465,1.0459,1.0464,99
2010-10-19,00:55:00,1.0462,1.0463,1.0461,1.0463,33
2010-10-19,01:00:00,1.0464,1.0472,1.0464,1.0464,151
2010-10-19,01:05:00,1.0465,1.0465,1.0463,1.0465,40
2010-10-19,01:10:00,1.0464,1.0466,1.0464,1.0466,21
2010-10-19,01:15:00,1.0465,1.0465,1.0462,1.0462,54
2010-10-19,01:20:00,1.0461,1.0467,1.0461,1.0465,350
2010-10-19,01:25:00,1.0464,1.0467,1.0462,1.0465,59
2010-10-19,01:30:00,1.0465,1.0465,1.0459,1.0462,140
2010-10-19,01:35:00,1.0463,1.0465,1.0462,1.0464,77
2010-10-19,01:40:00,1.0463,1.0464,1.0463,1.0463,53
2010-10-19,01:45:00,1.0463,1.0467,1.0463,1.0464,78
2010-10-19,01:50:00,1.0463,1.0464,1.0462,1.0464,11
2010-10-19,01:55:00,1.0464,1.0464,1.0460,1.0460,108
2010-10-19,02:00:00,1.0459,1.0461,1.0457,1.0458,100
2010-10-19,02:05:00,1.0458,1.0461,1.0458,1.0460,34
2010-10-19,02:10:00,1.0460,1.0460,1.0455,1.0457,71
2010-10-19,02:15:00,1.0456,1.0458,1.0453,1.0455,148
2010-10-19,02:20:00,1.0455,1.0458,1.0453,1.0458,269
2010-10-19,02:25:00,1.0458,1.0460,1.0453,1.0453,232
2010-10-19,02:30:00,1.0454,1.0456,1.0452,1.0455,196
2010-10-19,02:35:00,1.0455,1.0458,1.0453,1.0454,272
2010-10-19,02:40:00,1.0454,1.0456,1.0451,1.0455,239
2010-10-19,02:45:00,1.0454,1.0455,1.0453,1.0454,118
2010-10-19,02:50:00,1.0453,1.0458,1.0451,1.0458,314
2010-10-19,02:55:00,1.0458,1.0458,1.0451,1.0451,356
2010-10-19,03:00:00,1.0451,1.0452,1.0446,1.0451,210
2010-10-19,03:05:00,1.0451,1.0452,1.0448,1.0448,57
2010-10-19,03:10:00,1.0448,1.0450,1.0448,1.0449,24
2010-10-19,03:15:00,1.0448,1.0449,1.0446,1.0446,25
2010-10-19,03:20:00,1.0446,1.0447,1.0443,1.0443,74
2010-10-19,03:25:00,1.0442,1.0448,1.0441,1.0448,119
2010-10-19,03:30:00,1.0448,1.0448,1.0444,1.0446,42
2010-10-19,03:35:00,1.0447,1.0455,1.0447,1.0453,258
2010-10-19,03:40:00,1.0453,1.0457,1.0453,1.0456,154
2010-10-19,03:45:00,1.0456,1.0462,1.0456,1.0462,77
2010-10-19,03:50:00,1.0462,1.0468,1.0462,1.0468,92
2010-10-19,03:55:00,1.0468,1.0469,1.0465,1.0466,57
2010-10-19,04:00:00,1.0465,1.0466,1.0452,1.0455,119
2010-10-19,04:05:00,1.0455,1.0456,1.0451,1.0455,22
2010-10-19,04:10:00,1.0457,1.0457,1.0448,1.0448,28
2010-10-19,04:15:00,1.0451,1.0456,1.0451,1.0455,29
2010-10-19,04:20:00,1.0455,1.0455,1.0455,1.0455,1
2010-10-19,04:25:00,1.0452,1.0453,1.0447,1.0447,24
2010-10-19,04:30:00,1.0447,1.0448,1.0437,1.0437,99
2010-10-19,04:35:00,1.0437,1.0438,1.0431,1.0433,39
2010-10-19,04:40:00,1.0431,1.0433,1.0429,1.0430,33
2010-10-19,04:45:00,1.0429,1.0429,1.0427,1.0427,10
2010-10-19,04:50:00,1.0428,1.0436,1.0428,1.0436,48
2010-10-19,04:55:00,1.0434,1.0435,1.0428,1.0430,11
2010-10-19,05:00:00,1.0452,1.0452,1.0452,1.0452,1
2010-10-19,06:00:00,1.0433,1.0437,1.0433,1.0436,12
2010-10-19,06:05:00,1.0434,1.0434,1.0434,1.0434,1
2010-10-19,06:10:00,1.0433,1.0435,1.0433,1.0434,24
2010-10-19,06:15:00,1.0435,1.0436,1.0432,1.0435,33
2010-10-19,06:20:00,1.0436,1.0436,1.0429,1.0430,40
2010-10-19,06:25:00,1.0429,1.0432,1.0427,1.0432,35
2010-10-19,06:30:00,1.0432,1.0433,1.0429,1.0433,12
2010-10-19,06:35:00,1.0431,1.0433,1.0430,1.0430,20
2010-10-19,06:40:00,1.0430,1.0433,1.0430,1.0433,11
2010-10-19,06:45:00,1.0433,1.0434,1.0431,1.0431,9
2010-10-19,06:50:00,1.0432,1.0433,1.0431,1.0432,8
2010-10-19,06:55:00,1.0431,1.0435,1.0431,1.0433,14
2010-10-19,07:00:00,1.0435,1.0438,1.0435,1.0438,15
2010-10-19,07:05:00,1.0439,1.0439,1.0439,1.0439,2
2010-10-19,07:10:00,1.0440,1.0443,1.0437,1.0440,27
2010-10-19,07:15:00,1.0441,1.0442,1.0437,1.0437,18
2010-10-19,07:20:00,1.0438,1.0438,1.0436,1.0436,4
2010-10-19,07:25:00,1.0435,1.0435,1.0432,1.0433,14
2010-10-19,07:30:00,1.0431,1.0433,1.0430,1.0433,7
2010-10-19,07:35:00,1.0435,1.0438,1.0435,1.0436,12
2010-10-19,07:40:00,1.0436,1.0436,1.0427,1.0430,116
2010-10-19,07:45:00,1.0432,1.0432,1.0427,1.0428,39
2010-10-19,07:50:00,1.0429,1.0432,1.0427,1.0429,69
2010-10-19,07:55:00,1.0430,1.0433,1.0427,1.0427,31
2010-10-19,08:00:00,1.0427,1.0430,1.0426,1.0427,76
2010-10-19,08:05:00,1.0428,1.0433,1.0428,1.0431,65
2010-10-19,08:10:00,1.0430,1.0432,1.0428,1.0428,64
2010-10-19,08:15:00,1.0428,1.0430,1.0428,1.0430,45
2010-10-19,08:20:00,1.0429,1.0431,1.0429,1.0431,37
2010-10-19,08:25:00,1.0430,1.0433,1.0429,1.0430,58
2010-10-19,08:30:00,1.0429,1.0445,1.0429,1.0433,194
2010-10-19,08:35:00,1.0433,1.0436,1.0426,1.0427,103
2010-10-19,08:40:00,1.0427,1.0435,1.0427,1.0433,126
2010-10-19,08:45:00,1.0431,1.0433,1.0427,1.0429,40
2010-10-19,08:50:00,1.0428,1.0433,1.0426,1.0426,55
2010-10-19,08:55:00,1.0427,1.0429,1.0424,1.0427,32
2010-10-19,09:00:00,1.0428,1.0430,1.0425,1.0425,13
2010-10-19,09:05:00,1.0426,1.0427,1.0425,1.0426,17
2010-10-19,09:10:00,1.0427,1.0427,1.0424,1.0425,30
2010-10-19,09:15:00,1.0425,1.0425,1.0425,1.0425,3
2010-10-19,09:20:00,1.0425,1.0427,1.0423,1.0425,50
2010-10-19,09:25:00,1.0425,1.0425,1.0424,1.0424,18
2010-10-19,09:30:00,1.0424,1.0424,1.0419,1.0422,35
2010-10-19,09:35:00,1.0421,1.0421,1.0416,1.0419,21
2010-10-19,09:40:00,1.0420,1.0420,1.0417,1.0420,10
2010-10-19,09:45:00,1.0418,1.0419,1.0418,1.0419,18
2010-10-19,09:50:00,1.0419,1.0419,1.0416,1.0416,13
2010-10-19,09:55:00,1.0416,1.0416,1.0412,1.0412,18
2010-10-19,10:00:00,1.0412,1.0412,1.0411,1.0411,13
2010-10-19,10:05:00,1.0411,1.0417,1.0411,1.0417,48
2010-10-19,10:10:00,1.0418,1.0420,1.0415,1.0415,30
2010-10-19,10:15:00,1.0415,1.0416,1.0412,1.0413,8
2010-10-19,10:20:00,1.0415,1.0415,1.0415,1.0415,3
2010-10-19,10:25:00,1.0416,1.0418,1.0416,1.0416,7
2010-10-19,10:30:00,1.0418,1.0418,1.0415,1.0416,8
2010-10-19,10:35:00,1.0416,1.0419,1.0416,1.0419,8
2010-10-19,10:40:00,1.0416,1.0417,1.0416,1.0417,2
2010-10-19,10:45:00,1.0418,1.0418,1.0418,1.0418,1
2010-10-19,11:00:00,1.0418,1.0418,1.0417,1.0417,10
2010-10-19,11:05:00,1.0417,1.0419,1.0417,1.0418,16
2010-10-19,11:10:00,1.0419,1.0422,1.0419,1.0419,33
2010-10-19,11:15:00,1.0421,1.0423,1.0421,1.0423,17
2010-10-19,11:20:00,1.0423,1.0423,1.0423,1.0423,5
2010-10-19,11:25:00,1.0422,1.0422,1.0422,1.0422,1
2010-10-19,11:30:00,1.0422,1.0422,1.0421,1.0422,11
2010-10-19,11:35:00,1.0421,1.0421,1.0421,1.0421,5
2010-10-19,11:40:00,1.0421,1.0421,1.0418,1.0418,11
2010-10-19,11:45:00,1.0417,1.0417,1.0414,1.0416,43
2010-10-19,11:50:00,1.0414,1.0415,1.0413,1.0415,4
2010-10-19,11:55:00,1.0413,1.0413,1.0412,1.0413,18
2010-10-19,12:00:00,1.0413,1.0413,1.0411,1.0411,16
2010-10-19,12:05:00,1.0412,1.0413,1.0412,1.0413,6
2010-10-19,12:10:00,1.0412,1.0412,1.0411,1.0411,2
2010-10-19,12:20:00,1.0411,1.0412,1.0411,1.0412,3
2010-10-19,12:25:00,1.0411,1.0411,1.0410,1.0410,5
2010-10-19,12:30:00,1.0409,1.0411,1.0408,1.0409,35
2010-10-19,12:35:00,1.0409,1.0409,1.0409,1.0409,1
2010-10-19,12:40:00,1.0408,1.0411,1.0408,1.0411,6
2010-10-19,12:45:00,1.0409,1.0410,1.0409,1.0410,6
2010-10-19,12:50:00,1.0408,1.0409,1.0408,1.0409,2
2010-10-19,12:55:00,1.0411,1.0412,1.0410,1.0411,52
2010-10-19,13:00:00,1.0410,1.0410,1.0409,1.0410,20
2010-10-19,13:10:00,1.0409,1.0410,1.0409,1.0410,6
2010-10-19,13:15:00,1.0412,1.0416,1.0412,1.0416,25
2010-10-19,13:20:00,1.0417,1.0417,1.0409,1.0410,69
2010-10-19,13:25:00,1.0410,1.0410,1.0407,1.0407,17
2010-10-19,13:30:00,1.0407,1.0407,1.0394,1.0397,133
2010-10-19,13:35:00,1.0396,1.0397,1.0391,1.0395,88
2010-10-19,13:40:00,1.0395,1.0400,1.0395,1.0400,34
2010-10-19,13:45:00,1.0398,1.0407,1.0397,1.0397,49
2010-10-19,13:50:00,1.0396,1.0399,1.0393,1.0399,25
2010-10-19,13:55:00,1.0396,1.0400,1.0394,1.0398,16
2010-10-19,14:00:00,1.0398,1.0398,1.0393,1.0394,23
2010-10-19,14:05:00,1.0394,1.0394,1.0389,1.0389,41
2010-10-19,14:10:00,1.0390,1.0391,1.0389,1.0390,29
2010-10-19,14:15:00,1.0390,1.0394,1.0389,1.0394,21
2010-10-19,14:20:00,1.0394,1.0403,1.0393,1.0399,84
2010-10-19,14:25:00,1.0401,1.0407,1.0398,1.0402,76
2010-10-19,14:30:00,1.0403,1.0404,1.0394,1.0402,476
2010-10-19,14:35:00,1.0402,1.0414,1.0401,1.0410,458
2010-10-19,14:40:00,1.0411,1.0415,1.0407,1.0415,103
2010-10-19,14:45:00,1.0414,1.0417,1.0412,1.0413,41
2010-10-19,14:50:00,1.0412,1.0414,1.0407,1.0408,101
2010-10-19,14:55:00,1.0408,1.0408,1.0402,1.0402,63
2010-10-19,15:00:00,1.0401,1.0407,1.0401,1.0404,168
2010-10-19,15:05:00,1.0403,1.0408,1.0402,1.0405,55
2010-10-19,15:10:00,1.0406,1.0406,1.0401,1.0403,88
2010-10-19,15:15:00,1.0403,1.0415,1.0403,1.0415,168
2010-10-19,15:20:00,1.0414,1.0414,1.0410,1.0410,53
2010-10-19,15:25:00,1.0409,1.0412,1.0408,1.0411,34
2010-10-19,15:30:00,1.0412,1.0415,1.0411,1.0414,150
2010-10-19,15:35:00,1.0412,1.0426,1.0411,1.0426,181
2010-10-19,15:40:00,1.0426,1.0426,1.0421,1.0421,66
2010-10-19,15:45:00,1.0422,1.0429,1.0421,1.0429,91
2010-10-19,15:50:00,1.0429,1.0430,1.0425,1.0426,71
2010-10-19,15:55:00,1.0428,1.0432,1.0423,1.0431,128
2010-10-19,16:00:00,1.0430,1.0431,1.0426,1.0430,124
2010-10-19,16:05:00,1.0430,1.0434,1.0429,1.0429,46
2010-10-19,16:10:00,1.0429,1.0429,1.0423,1.0423,53
2010-10-19,16:15:00,1.0423,1.0425,1.0422,1.0423,33
2010-10-19,16:20:00,1.0421,1.0421,1.0416,1.0416,45
2010-10-19,16:25:00,1.0418,1.0418,1.0416,1.0417,19
2010-10-19,16:30:00,1.0419,1.0423,1.0419,1.0419,42
2010-10-19,16:35:00,1.0419,1.0420,1.0417,1.0420,50
2010-10-19,16:40:00,1.0421,1.0423,1.0420,1.0420,33
2010-10-19,16:45:00,1.0420,1.0424,1.0420,1.0422,60
2010-10-19,16:50:00,1.0423,1.0426,1.0422,1.0424,58
2010-10-19,16:55:00,1.0423,1.0427,1.0422,1.0426,52
2010-10-19,17:00:00,1.0426,1.0440,1.0425,1.0435,315
2010-10-19,17:05:00,1.0434,1.0437,1.0432,1.0437,105
2010-10-19,17:10:00,1.0435,1.0436,1.0431,1.0434,52
2010-10-19,17:15:00,1.0434,1.0442,1.0434,1.0435,76
2010-10-19,17:20:00,1.0438,1.0445,1.0436,1.0436,103
2010-10-19,17:25:00,1.0436,1.0446,1.0435,1.0440,107
2010-10-19,17:30:00,1.0441,1.0442,1.0436,1.0441,96
2010-10-19,17:35:00,1.0443,1.0444,1.0442,1.0443,46
2010-10-19,17:40:00,1.0443,1.0445,1.0442,1.0442,59
2010-10-19,17:45:00,1.0444,1.0445,1.0436,1.0437,89
2010-10-19,17:50:00,1.0437,1.0437,1.0429,1.0432,65
2010-10-19,17:55:00,1.0431,1.0432,1.0428,1.0430,101
2010-10-19,18:00:00,1.0430,1.0431,1.0422,1.0422,102
2010-10-19,18:05:00,1.0422,1.0425,1.0409,1.0415,334
2010-10-19,18:10:00,1.0415,1.0419,1.0412,1.0413,231
2010-10-19,18:15:00,1.0413,1.0414,1.0399,1.0400,177
2010-10-19,18:20:00,1.0400,1.0402,1.0393,1.0394,88
2010-10-19,18:25:00,1.0395,1.0406,1.0393,1.0404,216
2010-10-19,18:30:00,1.0405,1.0414,1.0405,1.0412,61
2010-10-19,18:35:00,1.0413,1.0420,1.0413,1.0418,69
2010-10-19,18:40:00,1.0418,1.0420,1.0417,1.0418,27
2010-10-19,18:45:00,1.0416,1.0420,1.0413,1.0415,111
2010-10-19,18:50:00,1.0415,1.0417,1.0411,1.0411,103
2010-10-19,18:55:00,1.0411,1.0413,1.0409,1.0409,50
2010-10-19,19:00:00,1.0412,1.0412,1.0397,1.0403,210
2010-10-19,19:05:00,1.0405,1.0406,1.0390,1.0397,398
2010-10-19,19:10:00,1.0399,1.0402,1.0392,1.0400,122
2010-10-19,19:15:00,1.0400,1.0402,1.0392,1.0395,151
2010-10-19,19:20:00,1.0395,1.0404,1.0391,1.0401,133
2010-10-19,19:25:00,1.0401,1.0406,1.0389,1.0394,237
2010-10-19,19:30:00,1.0393,1.0393,1.0389,1.0389,158
2010-10-19,19:35:00,1.0390,1.0394,1.0383,1.0385,248
2010-10-19,19:40:00,1.0384,1.0384,1.0365,1.0369,362
2010-10-19,19:45:00,1.0368,1.0376,1.0338,1.0353,1348
2010-10-19,19:50:00,1.0352,1.0360,1.0349,1.0353,494
2010-10-19,19:55:00,1.0352,1.0353,1.0341,1.0352,616
2010-10-19,20:00:00,1.0354,1.0365,1.0354,1.0364,258
2010-10-19,20:05:00,1.0363,1.0377,1.0362,1.0365,399
2010-10-19,20:10:00,1.0364,1.0364,1.0338,1.0343,498
2010-10-19,20:15:00,1.0343,1.0346,1.0334,1.0340,881
2010-10-19,20:20:00,1.0341,1.0356,1.0331,1.0356,1384
2010-10-19,20:25:00,1.0355,1.0357,1.0350,1.0353,371
2010-10-19,20:30:00,1.0355,1.0357,1.0342,1.0351,363
2010-10-19,20:35:00,1.0350,1.0355,1.0348,1.0351,307
2010-10-19,20:40:00,1.0351,1.0353,1.0342,1.0344,246
2010-10-19,20:45:00,1.0344,1.0344,1.0320,1.0330,1004
2010-10-19,20:50:00,1.0329,1.0329,1.0314,1.0317,486
2010-10-19,20:55:00,1.0317,1.0317,1.0302,1.0314,1301
2010-10-19,21:00:00,1.0315,1.0318,1.0303,1.0305,880
2010-10-19,21:05:00,1.0306,1.0309,1.0289,1.0294,1659
2010-10-19,21:10:00,1.0294,1.0294,1.0262,1.0287,1751
2010-10-19,21:15:00,1.0288,1.0296,1.0288,1.0293,528
2010-10-19,21:20:00,1.0292,1.0298,1.0276,1.0285,861
2010-10-19,21:25:00,1.0285,1.0285,1.0273,1.0284,442
2010-10-19,21:30:00,1.0284,1.0286,1.0270,1.0280,1362
2010-10-19,21:35:00,1.0280,1.0300,1.0279,1.0291,732
2010-10-19,21:40:00,1.0292,1.0302,1.0292,1.0293,216
2010-10-19,21:45:00,1.0294,1.0297,1.0282,1.0286,547
2010-10-19,21:50:00,1.0285,1.0287,1.0275,1.0275,611
2010-10-19,21:55:00,1.0275,1.0293,1.0268,1.0289,884
2010-10-19,22:00:00,1.0289,1.0289,1.0280,1.0288,362
2010-10-19,22:05:00,1.0287,1.0290,1.0283,1.0287,264
2010-10-19,22:10:00,1.0287,1.0299,1.0286,1.0295,318
2010-10-19,22:15:00,1.0295,1.0301,1.0294,1.0294,577
2010-10-19,22:20:00,1.0294,1.0294,1.0273,1.0277,500
2010-10-19,22:25:00,1.0276,1.0284,1.0275,1.0279,345
2010-10-19,22:30:00,1.0280,1.0291,1.0279,1.0290,477
2010-10-19,22:35:00,1.0291,1.0296,1.0283,1.0283,205
2010-10-19,22:40:00,1.0284,1.0285,1.0274,1.0274,267
2010-10-19,22:45:00,1.0274,1.0279,1.0273,1.0274,449
2010-10-19,22:50:00,1.0275,1.0282,1.0274,1.0277,323
2010-10-19,22:55:00,1.0276,1.0283,1.0252,1.0271,2028
2010-10-19,23:00:00,1.0271,1.0284,1.0266,1.0282,1156
2010-10-19,23:05:00,1.0281,1.0281,1.0267,1.0270,909
2010-10-19,23:10:00,1.0271,1.0280,1.0268,1.0277,347
2010-10-19,23:15:00,1.0277,1.0291,1.0275,1.0290,298
2010-10-19,23:20:00,1.0289,1.0289,1.0283,1.0286,161
2010-10-19,23:25:00,1.0288,1.0296,1.0287,1.0292,249
2010-10-19,23:30:00,1.0293,1.0297,1.0290,1.0294,437
2010-10-19,23:35:00,1.0294,1.0310,1.0294,1.0309,362
2010-10-19,23:40:00,1.0309,1.0316,1.0308,1.0310,263
2010-10-19,23:45:00,1.0311,1.0321,1.0310,1.0314,284
2010-10-19,23:50:00,1.0314,1.0314,1.0305,1.0305,156
2010-10-19,23:55:00,1.0304,1.0310,1.0298,1.0310,379
2010-10-20,00:00:00,1.0310,1.0311,1.0303,1.0303,128
2010-10-20,00:05:00,1.0303,1.0303,1.0297,1.0297,101
2010-10-20,00:10:00,1.0298,1.0304,1.0297,1.0304,61
2010-10-20,00:15:00,1.0304,1.0308,1.0301,1.0302,131
2010-10-20,00:20:00,1.0302,1.0302,1.0298,1.0299,68
2010-10-20,00:25:00,1.0299,1.0301,1.0292,1.0294,86
2010-10-20,00:30:00,1.0294,1.0300,1.0284,1.0299,529
2010-10-20,00:35:00,1.0299,1.0310,1.0299,1.0305,392
2010-10-20,00:40:00,1.0307,1.0311,1.0307,1.0310,47
2010-10-20,00:45:00,1.0310,1.0318,1.0308,1.0308,271
2010-10-20,00:50:00,1.0307,1.0314,1.0305,1.0313,288
2010-10-20,00:55:00,1.0314,1.0314,1.0310,1.0312,39
2010-10-20,01:00:00,1.0312,1.0313,1.0310,1.0312,61
2010-10-20,01:05:00,1.0311,1.0311,1.0309,1.0311,13
2010-10-20,01:10:00,1.0311,1.0312,1.0307,1.0308,115
2010-10-20,01:15:00,1.0309,1.0310,1.0305,1.0308,28
2010-10-20,01:20:00,1.0308,1.0309,1.0305,1.0306,28
2010-10-20,01:25:00,1.0308,1.0316,1.0307,1.0312,126
2010-10-20,01:30:00,1.0311,1.0313,1.0309,1.0310,46
2010-10-20,01:35:00,1.0312,1.0314,1.0310,1.0310,126
2010-10-20,01:40:00,1.0311,1.0312,1.0307,1.0312,90
2010-10-20,01:45:00,1.0308,1.0319,1.0304,1.0314,225
2010-10-20,01:50:00,1.0314,1.0316,1.0309,1.0312,85
2010-10-20,01:55:00,1.0312,1.0324,1.0310,1.0319,321
2010-10-20,02:00:00,1.0321,1.0323,1.0308,1.0309,746
2010-10-20,02:05:00,1.0309,1.0310,1.0291,1.0291,881
2010-10-20,02:10:00,1.0293,1.0299,1.0289,1.0297,542
2010-10-20,02:15:00,1.0295,1.0304,1.0291,1.0292,226
2010-10-20,02:20:00,1.0292,1.0298,1.0292,1.0296,135
2010-10-20,02:25:00,1.0296,1.0301,1.0290,1.0301,477
2010-10-20,02:30:00,1.0300,1.0314,1.0298,1.0314,438
2010-10-20,02:35:00,1.0313,1.0313,1.0306,1.0306,171
2010-10-20,02:40:00,1.0306,1.0306,1.0299,1.0299,196
2010-10-20,02:45:00,1.0299,1.0316,1.0299,1.0307,434
2010-10-20,02:50:00,1.0308,1.0309,1.0305,1.0306,294
2010-10-20,02:55:00,1.0306,1.0313,1.0305,1.0308,562
2010-10-20,03:00:00,1.0309,1.0315,1.0307,1.0312,331
2010-10-20,03:05:00,1.0313,1.0316,1.0312,1.0314,117
2010-10-20,03:10:00,1.0313,1.0315,1.0306,1.0307,89
2010-10-20,03:15:00,1.0307,1.0312,1.0305,1.0311,47
2010-10-20,03:20:00,1.0310,1.0310,1.0306,1.0307,41
2010-10-20,03:25:00,1.0307,1.0315,1.0306,1.0314,85
2010-10-20,03:30:00,1.0314,1.0316,1.0307,1.0310,143
2010-10-20,03:35:00,1.0310,1.0311,1.0306,1.0306,52
2010-10-20,03:40:00,1.0307,1.0308,1.0301,1.0302,111
2010-10-20,03:45:00,1.0301,1.0307,1.0300,1.0304,120
2010-10-20,03:50:00,1.0303,1.0312,1.0301,1.0310,86
2010-10-20,03:55:00,1.0310,1.0317,1.0308,1.0308,173
2010-10-20,04:00:00,1.0306,1.0309,1.0302,1.0306,48
2010-10-20,04:05:00,1.0304,1.0306,1.0299,1.0304,192
2010-10-20,04:10:00,1.0306,1.0306,1.0303,1.0304,10
2010-10-20,04:15:00,1.0304,1.0304,1.0302,1.0302,6
2010-10-20,04:20:00,1.0303,1.0303,1.0302,1.0303,5
2010-10-20,04:25:00,1.0301,1.0301,1.0301,1.0301,1
2010-10-20,04:35:00,1.0300,1.0301,1.0298,1.0301,21
2010-10-20,04:40:00,1.0303,1.0303,1.0303,1.0303,3
2010-10-20,04:45:00,1.0300,1.0300,1.0300,1.0300,4
2010-10-20,04:50:00,1.0297,1.0297,1.0293,1.0295,27
2010-10-20,04:55:00,1.0291,1.0298,1.0291,1.0296,7
2010-10-20,05:00:00,1.0310,1.0310,1.0310,1.0310,1
2010-10-20,06:00:00,1.0305,1.0311,1.0305,1.0305,19
2010-10-20,06:05:00,1.0307,1.0308,1.0306,1.0306,8
2010-10-20,06:10:00,1.0307,1.0308,1.0304,1.0308,25
2010-10-20,06:15:00,1.0308,1.0309,1.0304,1.0309,10
2010-10-20,06:20:00,1.0308,1.0312,1.0306,1.0310,13
2010-10-20,06:25:00,1.0310,1.0310,1.0305,1.0308,19
2010-10-20,06:30:00,1.0308,1.0308,1.0306,1.0307,19
2010-10-20,06:35:00,1.0309,1.0312,1.0309,1.0311,19
2010-10-20,06:40:00,1.0312,1.0313,1.0308,1.0311,33
2010-10-20,06:45:00,1.0310,1.0310,1.0309,1.0310,17
2010-10-20,06:50:00,1.0310,1.0311,1.0309,1.0310,20
2010-10-20,06:55:00,1.0309,1.0310,1.0301,1.0303,26
2010-10-20,07:00:00,1.0304,1.0307,1.0304,1.0304,15
2010-10-20,07:05:00,1.0306,1.0306,1.0300,1.0302,51
2010-10-20,07:10:00,1.0300,1.0306,1.0300,1.0305,16
2010-10-20,07:15:00,1.0303,1.0305,1.0299,1.0304,35
2010-10-20,07:20:00,1.0304,1.0307,1.0302,1.0306,13
2010-10-20,07:25:00,1.0307,1.0314,1.0307,1.0311,63
2010-10-20,07:30:00,1.0307,1.0307,1.0302,1.0302,33
2010-10-20,07:35:00,1.0301,1.0301,1.0298,1.0298,9
2010-10-20,07:40:00,1.0298,1.0298,1.0298,1.0298,2
2010-10-20,07:50:00,1.0301,1.0303,1.0299,1.0302,33
2010-10-20,07:55:00,1.0303,1.0306,1.0295,1.0296,100
2010-10-20,08:00:00,1.0298,1.0306,1.0298,1.0306,98
2010-10-20,08:05:00,1.0306,1.0311,1.0303,1.0306,69
2010-10-20,08:10:00,1.0305,1.0305,1.0300,1.0300,28
2010-10-20,08:15:00,1.0299,1.0302,1.0298,1.0302,57
2010-10-20,08:20:00,1.0302,1.0306,1.0302,1.0302,18
2010-10-20,08:25:00,1.0304,1.0307,1.0304,1.0307,7
2010-10-20,08:30:00,1.0308,1.0315,1.0307,1.0308,143
2010-10-20,08:35:00,1.0309,1.0317,1.0309,1.0310,102
2010-10-20,08:40:00,1.0310,1.0312,1.0310,1.0310,15
2010-10-20,08:45:00,1.0310,1.0314,1.0309,1.0313,61
2010-10-20,08:50:00,1.0313,1.0314,1.0309,1.0311,115
2010-10-20,08:55:00,1.0311,1.0311,1.0308,1.0309,45
2010-10-20,09:00:00,1.0307,1.0316,1.0306,1.0316,30
2010-10-20,09:05:00,1.0318,1.0319,1.0315,1.0319,48
2010-10-20,09:10:00,1.0319,1.0319,1.0318,1.0319,31
2010-10-20,09:15:00,1.0319,1.0319,1.0314,1.0318,105
2010-10-20,09:20:00,1.0318,1.0320,1.0318,1.0319,9
2010-10-20,09:25:00,1.0320,1.0325,1.0313,1.0314,80
2010-10-20,09:30:00,1.0318,1.0330,1.0318,1.0329,43
2010-10-20,09:35:00,1.0329,1.0329,1.0324,1.0326,13
2010-10-20,09:40:00,1.0326,1.0327,1.0324,1.0325,42
2010-10-20,09:45:00,1.0325,1.0337,1.0325,1.0336,199
2010-10-20,09:50:00,1.0337,1.0337,1.0326,1.0326,63
2010-10-20,09:55:00,1.0326,1.0327,1.0321,1.0326,58
2010-10-20,10:00:00,1.0326,1.0327,1.0319,1.0319,32
2010-10-20,10:05:00,1.0319,1.0321,1.0316,1.0320,68
2010-10-20,10:10:00,1.0321,1.0327,1.0318,1.0326,71
2010-10-20,10:15:00,1.0325,1.0329,1.0324,1.0325,39
2010-10-20,10:20:00,1.0325,1.0333,1.0325,1.0333,30
2010-10-20,10:25:00,1.0331,1.0333,1.0325,1.0326,54
2010-10-20,10:30:00,1.0324,1.0330,1.0324,1.0330,70
2010-10-20,10:35:00,1.0331,1.0332,1.0331,1.0331,5
2010-10-20,10:40:00,1.0330,1.0330,1.0325,1.0325,12
2010-10-20,10:45:00,1.0329,1.0331,1.0329,1.0331,14
2010-10-20,10:50:00,1.0331,1.0334,1.0331,1.0334,5
2010-10-20,10:55:00,1.0335,1.0339,1.0335,1.0338,95
2010-10-20,11:00:00,1.0339,1.0346,1.0338,1.0343,149
2010-10-20,11:05:00,1.0342,1.0345,1.0342,1.0344,23
2010-10-20,11:10:00,1.0344,1.0346,1.0344,1.0344,21
2010-10-20,11:15:00,1.0345,1.0345,1.0340,1.0341,19
2010-10-20,11:20:00,1.0342,1.0342,1.0340,1.0342,25
2010-10-20,11:25:00,1.0342,1.0342,1.0341,1.0342,24
2010-10-20,11:30:00,1.0340,1.0344,1.0340,1.0343,15
2010-10-20,11:35:00,1.0343,1.0345,1.0343,1.0345,26
2010-10-20,11:40:00,1.0345,1.0346,1.0343,1.0344,32
2010-10-20,11:45:00,1.0344,1.0344,1.0343,1.0344,8
2010-10-20,11:50:00,1.0345,1.0353,1.0345,1.0350,78
2010-10-20,11:55:00,1.0349,1.0349,1.0346,1.0346,36
2010-10-20,12:00:00,1.0345,1.0347,1.0345,1.0346,8
2010-10-20,12:05:00,1.0348,1.0351,1.0348,1.0348,27
2010-10-20,12:10:00,1.0348,1.0351,1.0347,1.0348,39
2010-10-20,12:15:00,1.0349,1.0351,1.0349,1.0351,7
2010-10-20,12:20:00,1.0352,1.0355,1.0351,1.0355,15
2010-10-20,12:25:00,1.0355,1.0355,1.0352,1.0355,57
2010-10-20,12:35:00,1.0355,1.0355,1.0350,1.0352,39
2010-10-20,12:40:00,1.0350,1.0350,1.0345,1.0347,35
2010-10-20,12:45:00,1.0347,1.0348,1.0346,1.0348,5
2010-10-20,12:50:00,1.0348,1.0348,1.0348,1.0348,1
2010-10-20,12:55:00,1.0348,1.0348,1.0347,1.0347,22
2010-10-20,13:00:00,1.0347,1.0350,1.0347,1.0347,46
2010-10-20,13:05:00,1.0346,1.0346,1.0346,1.0346,2
2010-10-20,13:10:00,1.0347,1.0347,1.0343,1.0343,21
2010-10-20,13:15:00,1.0342,1.0345,1.0342,1.0344,41
2010-10-20,13:20:00,1.0344,1.0345,1.0343,1.0344,21
2010-10-20,13:25:00,1.0343,1.0343,1.0339,1.0340,71
2010-10-20,13:30:00,1.0341,1.0341,1.0340,1.0340,27
2010-10-20,13:35:00,1.0340,1.0343,1.0340,1.0343,25
2010-10-20,13:40:00,1.0341,1.0341,1.0334,1.0335,57
2010-10-20,13:45:00,1.0335,1.0336,1.0335,1.0336,4
2010-10-20,13:50:00,1.0336,1.0341,1.0333,1.0341,32
2010-10-20,13:55:00,1.0341,1.0343,1.0339,1.0339,87
2010-10-20,14:00:00,1.0339,1.0339,1.0331,1.0332,96
2010-10-20,14:05:00,1.0333,1.0335,1.0332,1.0335,35
2010-10-20,14:10:00,1.0336,1.0348,1.0333,1.0347,55
2010-10-20,14:15:00,1.0347,1.0357,1.0347,1.0347,210
2010-10-20,14:20:00,1.0347,1.0357,1.0346,1.0346,243
2010-10-20,14:25:00,1.0346,1.0348,1.0346,1.0348,110
2010-10-20,14:30:00,1.0348,1.0353,1.0346,1.0347,263
2010-10-20,14:35:00,1.0348,1.0351,1.0344,1.0348,244
2010-10-20,14:40:00,1.0347,1.0353,1.0347,1.0351,137
2010-10-20,14:45:00,1.0352,1.0352,1.0346,1.0349,125
2010-10-20,14:50:00,1.0349,1.0349,1.0342,1.0342,147
2010-10-20,14:55:00,1.0342,1.0342,1.0332,1.0334,195
2010-10-20,15:00:00,1.0335,1.0335,1.0327,1.0330,219
2010-10-20,15:05:00,1.0330,1.0337,1.0329,1.0331,202
2010-10-20,15:10:00,1.0331,1.0336,1.0331,1.0336,45
2010-10-20,15:15:00,1.0335,1.0335,1.0327,1.0331,184
2010-10-20,15:20:00,1.0332,1.0334,1.0331,1.0332,45
2010-10-20,15:25:00,1.0333,1.0334,1.0332,1.0332,32
2010-10-20,15:30:00,1.0331,1.0332,1.0323,1.0328,127
2010-10-20,15:35:00,1.0330,1.0348,1.0330,1.0347,288
2010-10-20,15:40:00,1.0347,1.0349,1.0346,1.0347,118
2010-10-20,15:45:00,1.0348,1.0355,1.0346,1.0353,241
2010-10-20,15:50:00,1.0354,1.0355,1.0349,1.0351,187
2010-10-20,15:55:00,1.0351,1.0352,1.0346,1.0347,85
2010-10-20,16:00:00,1.0348,1.0349,1.0342,1.0347,105
2010-10-20,16:05:00,1.0346,1.0348,1.0344,1.0347,61
2010-10-20,16:10:00,1.0347,1.0349,1.0342,1.0342,139
2010-10-20,16:15:00,1.0343,1.0347,1.0342,1.0342,94
2010-10-20,16:20:00,1.0342,1.0351,1.0342,1.0350,115
2010-10-20,16:25:00,1.0350,1.0355,1.0348,1.0349,112
2010-10-20,16:30:00,1.0349,1.0353,1.0343,1.0353,260
2010-10-20,16:35:00,1.0352,1.0356,1.0351,1.0354,87
2010-10-20,16:40:00,1.0355,1.0357,1.0346,1.0346,170
2010-10-20,16:45:00,1.0346,1.0354,1.0346,1.0354,64
2010-10-20,16:50:00,1.0354,1.0358,1.0352,1.0353,136
2010-10-20,16:55:00,1.0352,1.0359,1.0351,1.0352,150
2010-10-20,17:00:00,1.0351,1.0363,1.0351,1.0361,188
2010-10-20,17:05:00,1.0360,1.0363,1.0360,1.0360,108
2010-10-20,17:10:00,1.0360,1.0367,1.0358,1.0366,145
2010-10-20,17:15:00,1.0364,1.0364,1.0354,1.0354,142
2010-10-20,17:20:00,1.0355,1.0359,1.0354,1.0359,45
2010-10-20,17:25:00,1.0357,1.0362,1.0357,1.0362,42
2010-10-20,17:30:00,1.0361,1.0368,1.0359,1.0366,190
2010-10-20,17:35:00,1.0366,1.0367,1.0365,1.0366,178
2010-10-20,17:40:00,1.0365,1.0367,1.0365,1.0366,57
2010-10-20,17:45:00,1.0365,1.0373,1.0365,1.0368,190
2010-10-20,17:50:00,1.0368,1.0373,1.0367,1.0367,113
2010-10-20,17:55:00,1.0369,1.0379,1.0368,1.0377,279
2010-10-20,18:00:00,1.0378,1.0386,1.0378,1.0378,266
2010-10-20,18:05:00,1.0379,1.0381,1.0376,1.0376,161
2010-10-20,18:10:00,1.0376,1.0381,1.0376,1.0377,169
2010-10-20,18:15:00,1.0375,1.0377,1.0369,1.0370,201
2010-10-20,18:20:00,1.0370,1.0372,1.0367,1.0372,99
2010-10-20,18:25:00,1.0371,1.0381,1.0371,1.0376,179
2010-10-20,18:30:00,1.0375,1.0382,1.0375,1.0380,98
2010-10-20,18:35:00,1.0381,1.0384,1.0380,1.0381,105
2010-10-20,18:40:00,1.0382,1.0382,1.0380,1.0380,72
2010-10-20,18:45:00,1.0381,1.0382,1.0379,1.0381,52
2010-10-20,18:50:00,1.0381,1.0382,1.0379,1.0381,68
2010-10-20,18:55:00,1.0381,1.0386,1.0378,1.0379,291
2010-10-20,19:00:00,1.0380,1.0381,1.0378,1.0379,111
2010-10-20,19:05:00,1.0378,1.0378,1.0373,1.0374,98
2010-10-20,19:10:00,1.0374,1.0375,1.0369,1.0369,136
2010-10-20,19:15:00,1.0369,1.0369,1.0367,1.0368,74
2010-10-20,19:20:00,1.0367,1.0369,1.0367,1.0367,27
2010-10-20,19:25:00,1.0367,1.0370,1.0366,1.0370,53
2010-10-20,19:30:00,1.0370,1.0370,1.0360,1.0366,238
2010-10-20,19:35:00,1.0366,1.0372,1.0366,1.0371,120
2010-10-20,19:40:00,1.0370,1.0375,1.0368,1.0373,81
2010-10-20,19:45:00,1.0375,1.0378,1.0374,1.0377,66
2010-10-20,19:50:00,1.0377,1.0380,1.0377,1.0380,89
2010-10-20,19:55:00,1.0381,1.0386,1.0378,1.0380,497
2010-10-20,20:00:00,1.0380,1.0395,1.0380,1.0395,420
2010-10-20,20:05:00,1.0394,1.0403,1.0392,1.0402,492
2010-10-20,20:10:00,1.0402,1.0406,1.0384,1.0384,716
2010-10-20,20:15:00,1.0384,1.0386,1.0377,1.0377,151
2010-10-20,20:20:00,1.0378,1.0383,1.0377,1.0382,553
2010-10-20,20:25:00,1.0382,1.0385,1.0377,1.0384,158
2010-10-20,20:30:00,1.0384,1.0388,1.0379,1.0383,95
2010-10-20,20:35:00,1.0385,1.0385,1.0377,1.0379,106
2010-10-20,20:40:00,1.0379,1.0382,1.0375,1.0381,115
2010-10-20,20:45:00,1.0381,1.0388,1.0378,1.0387,143
2010-10-20,20:50:00,1.0387,1.0390,1.0376,1.0377,309
2010-10-20,20:55:00,1.0377,1.0379,1.0370,1.0371,450
2010-10-20,21:00:00,1.0372,1.0373,1.0369,1.0370,178
2010-10-20,21:05:00,1.0370,1.0375,1.0364,1.0375,151
2010-10-20,21:10:00,1.0375,1.0379,1.0375,1.0376,78
2010-10-20,21:15:00,1.0376,1.0379,1.0369,1.0370,120
2010-10-20,21:20:00,1.0370,1.0373,1.0368,1.0368,84
2010-10-20,21:25:00,1.0369,1.0376,1.0369,1.0371,373
2010-10-20,21:30:00,1.0370,1.0375,1.0368,1.0372,208
2010-10-20,21:35:00,1.0373,1.0377,1.0372,1.0373,223
2010-10-20,21:40:00,1.0374,1.0403,1.0374,1.0399,884
2010-10-20,21:45:00,1.0399,1.0403,1.0389,1.0399,538
2010-10-20,21:50:00,1.0399,1.0405,1.0393,1.0395,562
2010-10-20,21:55:00,1.0394,1.0402,1.0393,1.0400,391
2010-10-20,22:00:00,1.0401,1.0405,1.0398,1.0400,376
2010-10-20,22:05:00,1.0402,1.0424,1.0402,1.0417,786
2010-10-20,22:10:00,1.0417,1.0419,1.0407,1.0415,320
2010-10-20,22:15:00,1.0415,1.0418,1.0412,1.0412,161
2010-10-20,22:20:00,1.0412,1.0414,1.0406,1.0413,205
2010-10-20,22:25:00,1.0412,1.0422,1.0412,1.0421,148
2010-10-20,22:30:00,1.0420,1.0426,1.0418,1.0421,562
2010-10-20,22:35:00,1.0421,1.0425,1.0418,1.0423,405
2010-10-20,22:40:00,1.0424,1.0434,1.0421,1.0433,503
2010-10-20,22:45:00,1.0432,1.0452,1.0431,1.0447,1682
2010-10-20,22:50:00,1.0448,1.0449,1.0439,1.0441,1090
2010-10-20,22:55:00,1.0441,1.0443,1.0427,1.0431,864
2010-10-20,23:00:00,1.0432,1.0443,1.0431,1.0431,731
2010-10-20,23:05:00,1.0432,1.0444,1.0423,1.0437,886
2010-10-20,23:10:00,1.0436,1.0438,1.0418,1.0421,813
2010-10-20,23:15:00,1.0421,1.0424,1.0417,1.0420,515
2010-10-20,23:20:00,1.0420,1.0426,1.0417,1.0425,194
2010-10-20,23:25:00,1.0426,1.0428,1.0419,1.0421,448
2010-10-20,23:30:00,1.0421,1.0422,1.0408,1.0408,483
2010-10-20,23:35:00,1.0409,1.0410,1.0403,1.0407,308
2010-10-20,23:40:00,1.0408,1.0410,1.0405,1.0408,228
2010-10-20,23:45:00,1.0408,1.0412,1.0406,1.0411,166
2010-10-20,23:50:00,1.0411,1.0413,1.0410,1.0411,82
2010-10-20,23:55:00,1.0411,1.0411,1.0404,1.0404,125
2010-10-21,00:00:00,1.0404,1.0416,1.0404,1.0415,108
2010-10-21,00:05:00,1.0415,1.0420,1.0411,1.0420,234
2010-10-21,00:10:00,1.0420,1.0421,1.0413,1.0414,159
2010-10-21,00:15:00,1.0416,1.0417,1.0414,1.0416,80
2010-10-21,00:20:00,1.0416,1.0419,1.0407,1.0408,172
2010-10-21,00:25:00,1.0407,1.0412,1.0406,1.0412,101
2010-10-21,00:30:00,1.0413,1.0414,1.0404,1.0405,173
2010-10-21,00:35:00,1.0405,1.0405,1.0393,1.0399,210
2010-10-21,00:40:00,1.0397,1.0402,1.0396,1.0401,109
2010-10-21,00:45:00,1.0400,1.0411,1.0400,1.0410,128
2010-10-21,00:50:00,1.0410,1.0413,1.0409,1.0410,127
2010-10-21,00:55:00,1.0409,1.0409,1.0406,1.0407,54
2010-10-21,01:00:00,1.0406,1.0407,1.0403,1.0403,179
2010-10-21,01:05:00,1.0405,1.0408,1.0404,1.0408,157
2010-10-21,01:10:00,1.0407,1.0407,1.0402,1.0403,215
2010-10-21,01:15:00,1.0402,1.0406,1.0402,1.0405,34
2010-10-21,01:20:00,1.0405,1.0409,1.0405,1.0407,22
2010-10-21,01:25:00,1.0407,1.0411,1.0405,1.0407,99
2010-10-21,01:30:00,1.0408,1.0408,1.0403,1.0405,60
2010-10-21,01:35:00,1.0404,1.0405,1.0400,1.0402,97
2010-10-21,01:40:00,1.0403,1.0406,1.0403,1.0403,59
2010-10-21,01:45:00,1.0402,1.0403,1.0401,1.0401,33
2010-10-21,01:50:00,1.0401,1.0402,1.0400,1.0400,22
2010-10-21,01:55:00,1.0401,1.0410,1.0400,1.0407,136
2010-10-21,02:00:00,1.0407,1.0409,1.0397,1.0398,127
2010-10-21,02:05:00,1.0397,1.0403,1.0394,1.0396,116
2010-10-21,02:10:00,1.0396,1.0402,1.0396,1.0401,116
2010-10-21,02:15:00,1.0400,1.0403,1.0399,1.0402,82
2010-10-21,02:20:00,1.0403,1.0403,1.0398,1.0400,33
2010-10-21,02:25:00,1.0400,1.0405,1.0400,1.0404,92
2010-10-21,02:30:00,1.0404,1.0406,1.0399,1.0405,165
2010-10-21,02:35:00,1.0403,1.0406,1.0401,1.0405,128
2010-10-21,02:40:00,1.0405,1.0406,1.0396,1.0399,191
2010-10-21,02:45:00,1.0398,1.0398,1.0391,1.0391,281
2010-10-21,02:50:00,1.0392,1.0394,1.0390,1.0393,187
2010-10-21,02:55:00,1.0392,1.0392,1.0387,1.0389,313
2010-10-21,03:00:00,1.0389,1.0391,1.0386,1.0390,154
2010-10-21,03:05:00,1.0389,1.0392,1.0388,1.0392,26
2010-10-21,03:10:00,1.0392,1.0393,1.0390,1.0390,21
2010-10-21,03:15:00,1.0390,1.0393,1.0389,1.0390,35
2010-10-21,03:20:00,1.0390,1.0395,1.0390,1.0394,88
2010-10-21,03:25:00,1.0394,1.0396,1.0394,1.0395,23
2010-10-21,03:30:00,1.0396,1.0398,1.0396,1.0397,80
2010-10-21,03:35:00,1.0397,1.0397,1.0394,1.0395,43
2010-10-21,03:40:00,1.0394,1.0395,1.0392,1.0394,33
2010-10-21,03:45:00,1.0394,1.0397,1.0392,1.0393,62
2010-10-21,03:50:00,1.0396,1.0397,1.0393,1.0395,115
2010-10-21,03:55:00,1.0393,1.0394,1.0390,1.0391,48
2010-10-21,04:00:00,1.0392,1.0395,1.0391,1.0392,36
2010-10-21,04:05:00,1.0391,1.0391,1.0391,1.0391,1
2010-10-21,04:10:00,1.0394,1.0394,1.0391,1.0391,3
2010-10-21,04:15:00,1.0392,1.0392,1.0392,1.0392,17
2010-10-21,04:20:00,1.0393,1.0393,1.0393,1.0393,3
2010-10-21,04:25:00,1.0392,1.0392,1.0392,1.0392,1
2010-10-21,04:30:00,1.0391,1.0392,1.0390,1.0390,13
2010-10-21,04:35:00,1.0390,1.0395,1.0389,1.0395,35
2010-10-21,04:45:00,1.0395,1.0396,1.0393,1.0393,13
2010-10-21,04:50:00,1.0396,1.0396,1.0396,1.0396,3
2010-10-21,04:55:00,1.0393,1.0400,1.0393,1.0397,12
2010-10-21,05:00:00,1.0390,1.0390,1.0390,1.0390,1
2010-10-21,06:00:00,1.0396,1.0396,1.0395,1.0395,15
2010-10-21,06:05:00,1.0395,1.0396,1.0393,1.0394,9
2010-10-21,06:10:00,1.0394,1.0397,1.0394,1.0396,27
2010-10-21,06:15:00,1.0398,1.0398,1.0394,1.0395,8
2010-10-21,06:20:00,1.0397,1.0398,1.0396,1.0396,7
2010-10-21,06:25:00,1.0396,1.0397,1.0395,1.0395,4
2010-10-21,06:30:00,1.0395,1.0395,1.0395,1.0395,1
2010-10-21,06:35:00,1.0394,1.0394,1.0394,1.0394,1
2010-10-21,06:45:00,1.0396,1.0399,1.0396,1.0399,4
2010-10-21,06:50:00,1.0398,1.0399,1.0398,1.0399,4
2010-10-21,06:55:00,1.0397,1.0400,1.0397,1.0398,14
2010-10-21,07:00:00,1.0399,1.0399,1.0396,1.0396,7
2010-10-21,07:05:00,1.0396,1.0396,1.0393,1.0394,12
2010-10-21,07:10:00,1.0394,1.0394,1.0392,1.0394,16
2010-10-21,07:15:00,1.0393,1.0393,1.0392,1.0392,5
2010-10-21,07:20:00,1.0393,1.0394,1.0390,1.0394,13
2010-10-21,07:25:00,1.0394,1.0394,1.0390,1.0390,26
2010-10-21,07:30:00,1.0392,1.0392,1.0382,1.0386,115
2010-10-21,07:35:00,1.0384,1.0392,1.0384,1.0392,12
2010-10-21,07:40:00,1.0391,1.0394,1.0391,1.0392,4
2010-10-21,07:45:00,1.0390,1.0390,1.0389,1.0389,2
2010-10-21,07:50:00,1.0393,1.0403,1.0393,1.0399,72
2010-10-21,07:55:00,1.0399,1.0401,1.0397,1.0398,73
2010-10-21,08:00:00,1.0399,1.0399,1.0389,1.0390,108
2010-10-21,08:05:00,1.0391,1.0391,1.0386,1.0387,57
2010-10-21,08:10:00,1.0387,1.0392,1.0385,1.0385,58
2010-10-21,08:15:00,1.0385,1.0387,1.0384,1.0385,59
2010-10-21,08:20:00,1.0386,1.0386,1.0381,1.0381,85
2010-10-21,08:25:00,1.0381,1.0381,1.0379,1.0379,8
2010-10-21,08:30:00,1.0378,1.0379,1.0376,1.0377,104
2010-10-21,08:35:00,1.0377,1.0385,1.0377,1.0379,63
2010-10-21,08:40:00,1.0379,1.0381,1.0379,1.0380,31
2010-10-21,08:45:00,1.0379,1.0379,1.0376,1.0378,45
2010-10-21,08:50:00,1.0378,1.0378,1.0376,1.0376,15
2010-10-21,08:55:00,1.0375,1.0384,1.0374,1.0384,22
2010-10-21,09:00:00,1.0384,1.0384,1.0381,1.0381,6
2010-10-21,09:05:00,1.0381,1.0383,1.0381,1.0382,22
2010-10-21,09:10:00,1.0381,1.0385,1.0381,1.0384,49
2010-10-21,09:15:00,1.0382,1.0385,1.0379,1.0379,43
2010-10-21,09:20:00,1.0378,1.0378,1.0346,1.0359,668
2010-10-21,09:25:00,1.0356,1.0360,1.0337,1.0337,620
2010-10-21,09:30:00,1.0337,1.0354,1.0335,1.0340,223
2010-10-21,09:35:00,1.0339,1.0377,1.0333,1.0372,254
2010-10-21,09:40:00,1.0372,1.0382,1.0365,1.0376,138
2010-10-21,09:45:00,1.0378,1.0385,1.0364,1.0366,118
2010-10-21,09:50:00,1.0367,1.0372,1.0358,1.0368,57
2010-10-21,09:55:00,1.0372,1.0380,1.0371,1.0378,38
2010-10-21,10:00:00,1.0369,1.0395,1.0369,1.0393,77
2010-10-21,10:05:00,1.0395,1.0395,1.0379,1.0380,44
2010-10-21,10:10:00,1.0381,1.0385,1.0381,1.0383,55
2010-10-21,10:15:00,1.0385,1.0392,1.0379,1.0386,63
2010-10-21,10:20:00,1.0386,1.0387,1.0383,1.0383,17
2010-10-21,10:25:00,1.0380,1.0380,1.0366,1.0372,83
2010-10-21,10:30:00,1.0372,1.0375,1.0369,1.0370,58
2010-10-21,10:35:00,1.0372,1.0373,1.0368,1.0372,35
2010-10-21,10:40:00,1.0369,1.0369,1.0361,1.0363,22
2010-10-21,10:45:00,1.0363,1.0363,1.0363,1.0363,1
2010-10-21,11:00:00,1.0359,1.0359,1.0355,1.0358,36
2010-10-21,11:05:00,1.0355,1.0355,1.0352,1.0352,18
2010-10-21,11:10:00,1.0352,1.0352,1.0351,1.0351,5
2010-10-21,11:15:00,1.0354,1.0357,1.0353,1.0357,22
2010-10-21,11:20:00,1.0358,1.0359,1.0355,1.0355,35
2010-10-21,11:25:00,1.0356,1.0356,1.0351,1.0351,16
2010-10-21,11:30:00,1.0353,1.0358,1.0353,1.0358,23
2010-10-21,11:35:00,1.0359,1.0359,1.0355,1.0357,14
2010-10-21,11:40:00,1.0358,1.0363,1.0358,1.0361,22
2010-10-21,11:45:00,1.0363,1.0364,1.0360,1.0360,19
2010-10-21,11:50:00,1.0360,1.0361,1.0360,1.0360,4
2010-10-21,11:55:00,1.0360,1.0361,1.0356,1.0358,28
2010-10-21,12:00:00,1.0358,1.0360,1.0354,1.0356,27
2010-10-21,12:05:00,1.0354,1.0359,1.0353,1.0359,23
2010-10-21,12:10:00,1.0359,1.0363,1.0359,1.0359,54
2010-10-21,12:15:00,1.0360,1.0360,1.0356,1.0356,8
2010-10-21,12:20:00,1.0356,1.0359,1.0356,1.0358,15
2010-10-21,12:25:00,1.0359,1.0359,1.0357,1.0358,3
2010-10-21,12:30:00,1.0357,1.0358,1.0356,1.0358,16
2010-10-21,12:35:00,1.0357,1.0357,1.0351,1.0354,56
2010-10-21,12:40:00,1.0354,1.0356,1.0351,1.0356,76
2010-10-21,12:45:00,1.0354,1.0354,1.0351,1.0352,20
2010-10-21,12:50:00,1.0352,1.0352,1.0351,1.0352,30
2010-10-21,12:55:00,1.0352,1.0352,1.0346,1.0346,28
2010-10-21,13:00:00,1.0349,1.0352,1.0349,1.0349,71
2010-10-21,13:05:00,1.0348,1.0348,1.0342,1.0343,63
2010-10-21,13:10:00,1.0344,1.0347,1.0344,1.0344,20
2010-10-21,13:15:00,1.0344,1.0344,1.0339,1.0342,79
2010-10-21,13:20:00,1.0341,1.0345,1.0340,1.0343,15
2010-10-21,13:25:00,1.0343,1.0352,1.0343,1.0352,37
2010-10-21,13:30:00,1.0352,1.0356,1.0350,1.0356,72
2010-10-21,13:35:00,1.0355,1.0358,1.0351,1.0356,80
2010-10-21,13:40:00,1.0357,1.0359,1.0357,1.0359,9
2010-10-21,13:45:00,1.0359,1.0362,1.0359,1.0362,26
2010-10-21,13:50:00,1.0362,1.0362,1.0361,1.0361,49
2010-10-21,13:55:00,1.0360,1.0360,1.0359,1.0359,7
2010-10-21,14:00:00,1.0360,1.0373,1.0360,1.0371,96
2010-10-21,14:05:00,1.0369,1.0372,1.0366,1.0370,54
2010-10-21,14:10:00,1.0371,1.0382,1.0370,1.0377,105
2010-10-21,14:15:00,1.0377,1.0385,1.0376,1.0379,68
2010-10-21,14:20:00,1.0378,1.0393,1.0376,1.0391,244
2010-10-21,14:25:00,1.0389,1.0395,1.0378,1.0383,316
2010-10-21,14:30:00,1.0384,1.0384,1.0371,1.0376,166
2010-10-21,14:35:00,1.0377,1.0378,1.0371,1.0376,133
2010-10-21,14:40:00,1.0376,1.0381,1.0375,1.0381,78
2010-10-21,14:45:00,1.0379,1.0381,1.0363,1.0365,132
2010-10-21,14:50:00,1.0364,1.0367,1.0359,1.0360,161
2010-10-21,14:55:00,1.0360,1.0364,1.0354,1.0356,226
2010-10-21,15:00:00,1.0355,1.0360,1.0345,1.0345,473
2010-10-21,15:05:00,1.0345,1.0348,1.0342,1.0343,303
2010-10-21,15:10:00,1.0344,1.0349,1.0343,1.0346,383
2010-10-21,15:15:00,1.0346,1.0360,1.0346,1.0357,288
2010-10-21,15:20:00,1.0357,1.0357,1.0347,1.0349,140
2010-10-21,15:25:00,1.0348,1.0367,1.0346,1.0365,274
2010-10-21,15:30:00,1.0366,1.0368,1.0363,1.0368,118
2010-10-21,15:35:00,1.0368,1.0369,1.0362,1.0364,97
2010-10-21,15:40:00,1.0362,1.0367,1.0361,1.0365,93
2010-10-21,15:45:00,1.0362,1.0364,1.0357,1.0364,148
2010-10-21,15:50:00,1.0365,1.0365,1.0356,1.0357,73
2010-10-21,15:55:00,1.0359,1.0364,1.0359,1.0362,60
2010-10-21,16:00:00,1.0362,1.0385,1.0362,1.0381,363
2010-10-21,16:05:00,1.0382,1.0399,1.0378,1.0381,1256
2010-10-21,16:10:00,1.0382,1.0391,1.0378,1.0383,432
2010-10-21,16:15:00,1.0382,1.0383,1.0375,1.0381,150
2010-10-21,16:20:00,1.0380,1.0388,1.0380,1.0383,213
2010-10-21,16:25:00,1.0386,1.0388,1.0382,1.0387,144
2010-10-21,16:30:00,1.0386,1.0390,1.0383,1.0387,157
2010-10-21,16:35:00,1.0389,1.0395,1.0389,1.0391,164
2010-10-21,16:40:00,1.0392,1.0397,1.0387,1.0396,207
2010-10-21,16:45:00,1.0396,1.0398,1.0392,1.0395,362
2010-10-21,16:50:00,1.0395,1.0398,1.0392,1.0397,141
2010-10-21,16:55:00,1.0396,1.0396,1.0393,1.0394,94
2010-10-21,17:00:00,1.0394,1.0395,1.0388,1.0394,193
2010-10-21,17:05:00,1.0395,1.0395,1.0389,1.0391,115
2010-10-21,17:10:00,1.0390,1.0390,1.0380,1.0382,158
2010-10-21,17:15:00,1.0385,1.0388,1.0382,1.0388,60
2010-10-21,17:20:00,1.0387,1.0387,1.0382,1.0384,97
2010-10-21,17:25:00,1.0384,1.0394,1.0384,1.0392,198
2010-10-21,17:30:00,1.0394,1.0396,1.0393,1.0395,33
2010-10-21,17:35:00,1.0395,1.0397,1.0395,1.0396,102
2010-10-21,17:40:00,1.0397,1.0399,1.0396,1.0397,25
2010-10-21,17:45:00,1.0398,1.0399,1.0394,1.0394,205
2010-10-21,17:50:00,1.0395,1.0397,1.0393,1.0396,125
2010-10-21,17:55:00,1.0394,1.0396,1.0386,1.0386,57
2010-10-21,18:00:00,1.0387,1.0387,1.0383,1.0387,76
2010-10-21,18:05:00,1.0388,1.0388,1.0384,1.0386,67
2010-10-21,18:10:00,1.0386,1.0386,1.0381,1.0384,64
2010-10-21,18:15:00,1.0384,1.0385,1.0374,1.0375,102
2010-10-21,18:20:00,1.0376,1.0383,1.0376,1.0379,115
2010-10-21,18:25:00,1.0380,1.0381,1.0375,1.0377,79
2010-10-21,18:30:00,1.0378,1.0382,1.0376,1.0381,62
2010-10-21,18:35:00,1.0379,1.0386,1.0379,1.0386,17
2010-10-21,18:40:00,1.0387,1.0389,1.0387,1.0388,27
2010-10-21,18:45:00,1.0389,1.0398,1.0388,1.0395,75
2010-10-21,18:50:00,1.0397,1.0399,1.0396,1.0399,34
2010-10-21,18:55:00,1.0397,1.0397,1.0392,1.0395,35
2010-10-21,19:00:00,1.0396,1.0401,1.0394,1.0401,90
2010-10-21,19:05:00,1.0400,1.0402,1.0399,1.0401,113
2010-10-21,19:10:00,1.0402,1.0403,1.0400,1.0403,32
2010-10-21,19:15:00,1.0403,1.0409,1.0402,1.0407,69
2010-10-21,19:20:00,1.0406,1.0407,1.0400,1.0401,135
2010-10-21,19:25:00,1.0402,1.0406,1.0402,1.0402,47
2010-10-21,19:30:00,1.0403,1.0407,1.0403,1.0407,59
2010-10-21,19:35:00,1.0406,1.0408,1.0405,1.0407,134
2010-10-21,19:40:00,1.0407,1.0407,1.0402,1.0405,74
2010-10-21,19:45:00,1.0405,1.0406,1.0399,1.0399,56
2010-10-21,19:50:00,1.0399,1.0402,1.0399,1.0399,15
2010-10-21,19:55:00,1.0399,1.0400,1.0394,1.0394,51
2010-10-21,20:00:00,1.0395,1.0396,1.0392,1.0393,26
2010-10-21,20:05:00,1.0392,1.0396,1.0392,1.0395,22
2010-10-21,20:10:00,1.0396,1.0396,1.0394,1.0395,34
2010-10-21,20:15:00,1.0394,1.0394,1.0386,1.0387,212
2010-10-21,20:20:00,1.0387,1.0388,1.0381,1.0383,290
2010-10-21,20:25:00,1.0384,1.0390,1.0378,1.0383,458
2010-10-21,20:30:00,1.0385,1.0390,1.0371,1.0372,574
2010-10-21,20:35:00,1.0372,1.0374,1.0355,1.0358,981
2010-10-21,20:40:00,1.0358,1.0369,1.0355,1.0365,679
2010-10-21,20:45:00,1.0367,1.0370,1.0362,1.0369,211
2010-10-21,20:50:00,1.0367,1.0375,1.0367,1.0372,297
2010-10-21,20:55:00,1.0374,1.0376,1.0372,1.0374,209
2010-10-21,21:00:00,1.0375,1.0375,1.0356,1.0359,361
2010-10-21,21:05:00,1.0360,1.0363,1.0358,1.0359,353
2010-10-21,21:10:00,1.0360,1.0364,1.0358,1.0362,332
2010-10-21,21:15:00,1.0361,1.0367,1.0357,1.0366,187
2010-10-21,21:20:00,1.0367,1.0374,1.0364,1.0367,403
2010-10-21,21:25:00,1.0367,1.0368,1.0362,1.0364,219
2010-10-21,21:30:00,1.0364,1.0369,1.0361,1.0366,235
2010-10-21,21:35:00,1.0366,1.0377,1.0364,1.0376,330
2010-10-21,21:40:00,1.0377,1.0378,1.0372,1.0376,308
2010-10-21,21:45:00,1.0376,1.0380,1.0375,1.0378,199
2010-10-21,21:50:00,1.0378,1.0383,1.0376,1.0376,358
2010-10-21,21:55:00,1.0377,1.0384,1.0376,1.0380,351
2010-10-21,22:00:00,1.0379,1.0380,1.0364,1.0372,951
2010-10-21,22:05:00,1.0372,1.0387,1.0367,1.0384,433
2010-10-21,22:10:00,1.0385,1.0390,1.0381,1.0388,343
2010-10-21,22:15:00,1.0387,1.0399,1.0383,1.0394,704
2010-10-21,22:20:00,1.0394,1.0394,1.0388,1.0392,440
2010-10-21,22:25:00,1.0394,1.0396,1.0384,1.0386,207
2010-10-21,22:30:00,1.0387,1.0391,1.0386,1.0386,165
2010-10-21,22:35:00,1.0385,1.0385,1.0375,1.0378,323
2010-10-21,22:40:00,1.0377,1.0378,1.0373,1.0374,84
2010-10-21,22:45:00,1.0373,1.0378,1.0368,1.0371,178
2010-10-21,22:50:00,1.0372,1.0373,1.0364,1.0370,143
2010-10-21,22:55:00,1.0370,1.0376,1.0370,1.0376,126
2010-10-21,23:00:00,1.0377,1.0383,1.0377,1.0383,215
2010-10-21,23:05:00,1.0382,1.0382,1.0376,1.0376,128
2010-10-21,23:10:00,1.0376,1.0377,1.0369,1.0372,179
2010-10-21,23:15:00,1.0371,1.0375,1.0362,1.0366,209
2010-10-21,23:20:00,1.0365,1.0373,1.0365,1.0372,158
2010-10-21,23:25:00,1.0372,1.0374,1.0366,1.0369,161
2010-10-21,23:30:00,1.0369,1.0372,1.0366,1.0370,177
2010-10-21,23:35:00,1.0369,1.0369,1.0359,1.0362,174
2010-10-21,23:40:00,1.0362,1.0371,1.0359,1.0368,688
2010-10-21,23:45:00,1.0369,1.0373,1.0364,1.0373,259
2010-10-21,23:50:00,1.0373,1.0376,1.0367,1.0371,255
2010-10-21,23:55:00,1.0371,1.0379,1.0371,1.0374,102
2010-10-22,00:00:00,1.0374,1.0377,1.0373,1.0375,63
2010-10-22,00:05:00,1.0375,1.0376,1.0370,1.0374,101
2010-10-22,00:10:00,1.0374,1.0378,1.0372,1.0376,83
2010-10-22,00:15:00,1.0375,1.0379,1.0375,1.0378,120
2010-10-22,00:20:00,1.0377,1.0379,1.0370,1.0373,120
2010-10-22,00:25:00,1.0373,1.0376,1.0370,1.0376,73
2010-10-22,00:30:00,1.0375,1.0375,1.0371,1.0372,43
2010-10-22,00:35:00,1.0375,1.0376,1.0365,1.0365,133
2010-10-22,00:40:00,1.0365,1.0367,1.0358,1.0361,265
2010-10-22,00:45:00,1.0361,1.0361,1.0355,1.0358,287
2010-10-22,00:50:00,1.0357,1.0357,1.0342,1.0347,861
2010-10-22,00:55:00,1.0346,1.0346,1.0337,1.0343,509
2010-10-22,01:00:00,1.0343,1.0349,1.0339,1.0347,451
2010-10-22,01:05:00,1.0348,1.0348,1.0344,1.0345,160
2010-10-22,01:10:00,1.0346,1.0349,1.0342,1.0343,191
2010-10-22,01:15:00,1.0343,1.0344,1.0338,1.0342,64
2010-10-22,01:20:00,1.0343,1.0347,1.0343,1.0343,52
2010-10-22,01:25:00,1.0343,1.0353,1.0343,1.0351,262
2010-10-22,01:30:00,1.0351,1.0352,1.0346,1.0346,41
2010-10-22,01:35:00,1.0348,1.0353,1.0348,1.0349,42
2010-10-22,01:40:00,1.0349,1.0354,1.0345,1.0346,188
2010-10-22,01:45:00,1.0346,1.0348,1.0343,1.0344,289
2010-10-22,01:50:00,1.0344,1.0348,1.0341,1.0342,257
2010-10-22,01:55:00,1.0342,1.0348,1.0338,1.0345,419
2010-10-22,02:00:00,1.0346,1.0351,1.0346,1.0351,142
2010-10-22,02:05:00,1.0350,1.0355,1.0349,1.0354,121
2010-10-22,02:10:00,1.0355,1.0355,1.0347,1.0352,117
2010-10-22,02:15:00,1.0353,1.0359,1.0353,1.0359,115
2010-10-22,02:20:00,1.0360,1.0361,1.0353,1.0356,179
2010-10-22,02:25:00,1.0354,1.0357,1.0349,1.0349,147
2010-10-22,02:30:00,1.0350,1.0351,1.0339,1.0340,354
2010-10-22,02:35:00,1.0341,1.0347,1.0341,1.0346,154
2010-10-22,02:40:00,1.0345,1.0349,1.0345,1.0347,102
2010-10-22,02:45:00,1.0348,1.0351,1.0344,1.0344,132
2010-10-22,02:50:00,1.0344,1.0356,1.0344,1.0356,270
2010-10-22,02:55:00,1.0356,1.0359,1.0350,1.0354,485
2010-10-22,03:00:00,1.0353,1.0354,1.0347,1.0347,119
2010-10-22,03:05:00,1.0346,1.0348,1.0342,1.0342,60
2010-10-22,03:10:00,1.0342,1.0346,1.0342,1.0343,54
2010-10-22,03:15:00,1.0343,1.0346,1.0343,1.0343,36
2010-10-22,03:20:00,1.0343,1.0347,1.0340,1.0344,97
2010-10-22,03:25:00,1.0343,1.0344,1.0338,1.0340,44
2010-10-22,03:30:00,1.0338,1.0340,1.0338,1.0338,32
2010-10-22,03:35:00,1.0340,1.0342,1.0340,1.0341,10
2010-10-22,03:40:00,1.0340,1.0342,1.0339,1.0339,37
2010-10-22,03:45:00,1.0339,1.0341,1.0338,1.0338,37
2010-10-22,03:50:00,1.0337,1.0338,1.0333,1.0338,87
2010-10-22,03:55:00,1.0337,1.0339,1.0336,1.0336,24
2010-10-22,04:00:00,1.0339,1.0340,1.0336,1.0337,32
2010-10-22,04:05:00,1.0338,1.0338,1.0330,1.0333,111
2010-10-22,04:10:00,1.0333,1.0334,1.0333,1.0333,15
2010-10-22,04:15:00,1.0333,1.0335,1.0333,1.0333,25
2010-10-22,04:20:00,1.0333,1.0333,1.0333,1.0333,2
2010-10-22,04:25:00,1.0335,1.0339,1.0335,1.0338,8
2010-10-22,04:30:00,1.0340,1.0341,1.0338,1.0340,27
2010-10-22,04:35:00,1.0339,1.0339,1.0335,1.0335,6
2010-10-22,04:40:00,1.0337,1.0340,1.0337,1.0337,32
2010-10-22,04:45:00,1.0334,1.0334,1.0333,1.0334,12
2010-10-22,04:50:00,1.0334,1.0334,1.0334,1.0334,2
2010-10-22,04:55:00,1.0334,1.0340,1.0333,1.0340,9
2010-10-22,05:00:00,1.0354,1.0354,1.0354,1.0354,1
2010-10-22,06:00:00,1.0340,1.0341,1.0340,1.0340,4
2010-10-22,06:05:00,1.0340,1.0340,1.0340,1.0340,4
2010-10-22,06:20:00,1.0339,1.0340,1.0338,1.0340,4
2010-10-22,06:25:00,1.0337,1.0339,1.0335,1.0339,12
2010-10-22,06:30:00,1.0337,1.0337,1.0333,1.0334,14
2010-10-22,06:35:00,1.0333,1.0336,1.0332,1.0336,13
2010-10-22,06:40:00,1.0336,1.0338,1.0336,1.0337,7
2010-10-22,06:45:00,1.0338,1.0339,1.0336,1.0338,7
2010-10-22,06:50:00,1.0339,1.0339,1.0337,1.0338,5
2010-10-22,06:55:00,1.0337,1.0337,1.0335,1.0335,3
2010-10-22,07:00:00,1.0338,1.0340,1.0336,1.0340,9
2010-10-22,07:05:00,1.0340,1.0340,1.0338,1.0338,2
2010-10-22,07:10:00,1.0341,1.0344,1.0339,1.0339,23
2010-10-22,07:15:00,1.0340,1.0340,1.0339,1.0339,2
2010-10-22,07:20:00,1.0342,1.0355,1.0342,1.0345,120
2010-10-22,07:25:00,1.0345,1.0345,1.0340,1.0341,68
2010-10-22,07:30:00,1.0342,1.0345,1.0340,1.0340,9
2010-10-22,07:35:00,1.0342,1.0342,1.0336,1.0338,20
2010-10-22,07:40:00,1.0338,1.0341,1.0338,1.0341,4
2010-10-22,07:45:00,1.0338,1.0342,1.0331,1.0334,36
2010-10-22,07:50:00,1.0334,1.0334,1.0318,1.0327,158
2010-10-22,07:55:00,1.0325,1.0332,1.0325,1.0332,20
2010-10-22,08:00:00,1.0332,1.0340,1.0332,1.0333,116
2010-10-22,08:05:00,1.0334,1.0334,1.0320,1.0320,166
2010-10-22,08:10:00,1.0321,1.0325,1.0315,1.0315,46
2010-10-22,08:15:00,1.0315,1.0315,1.0296,1.0299,226
2010-10-22,08:20:00,1.0299,1.0308,1.0298,1.0304,190
2010-10-22,08:25:00,1.0305,1.0309,1.0304,1.0308,74
2010-10-22,08:30:00,1.0308,1.0309,1.0304,1.0304,13
2010-10-22,08:35:00,1.0304,1.0304,1.0300,1.0303,17
2010-10-22,08:40:00,1.0303,1.0308,1.0303,1.0307,38
2010-10-22,08:45:00,1.0307,1.0312,1.0307,1.0311,35
2010-10-22,08:50:00,1.0311,1.0318,1.0311,1.0311,77
2010-10-22,08:55:00,1.0310,1.0310,1.0305,1.0306,42
2010-10-22,09:00:00,1.0308,1.0310,1.0307,1.0310,10
2010-10-22,09:05:00,1.0310,1.0310,1.0309,1.0309,8
2010-10-22,09:10:00,1.0309,1.0309,1.0307,1.0308,5
2010-10-22,09:15:00,1.0309,1.0309,1.0309,1.0309,2
2010-10-22,09:20:00,1.0309,1.0310,1.0309,1.0309,5
2010-10-22,09:25:00,1.0309,1.0311,1.0309,1.0311,4
2010-10-22,09:30:00,1.0311,1.0316,1.0311,1.0312,33
2010-10-22,09:35:00,1.0313,1.0314,1.0312,1.0313,4
2010-10-22,09:40:00,1.0311,1.0313,1.0311,1.0313,20
2010-10-22,09:45:00,1.0310,1.0311,1.0307,1.0307,13
2010-10-22,09:50:00,1.0306,1.0308,1.0306,1.0308,13
2010-10-22,09:55:00,1.0308,1.0310,1.0308,1.0308,8
2010-10-22,10:00:00,1.0306,1.0307,1.0306,1.0307,7
2010-10-22,10:05:00,1.0307,1.0307,1.0306,1.0306,3
2010-10-22,10:10:00,1.0306,1.0306,1.0302,1.0303,21
2010-10-22,10:15:00,1.0304,1.0317,1.0304,1.0316,180
2010-10-22,10:20:00,1.0315,1.0315,1.0312,1.0314,28
2010-10-22,10:25:00,1.0314,1.0316,1.0313,1.0314,31
2010-10-22,10:30:00,1.0315,1.0315,1.0313,1.0313,8
2010-10-22,10:35:00,1.0312,1.0314,1.0312,1.0313,5
2010-10-22,10:40:00,1.0314,1.0315,1.0313,1.0315,9
2010-10-22,10:45:00,1.0314,1.0316,1.0314,1.0316,3
2010-10-22,10:50:00,1.0316,1.0316,1.0316,1.0316,1
2010-10-22,10:55:00,1.0317,1.0317,1.0317,1.0317,1
2010-10-22,11:00:00,1.0316,1.0317,1.0315,1.0317,5
2010-10-22,11:05:00,1.0315,1.0315,1.0315,1.0315,2
2010-10-22,11:10:00,1.0316,1.0319,1.0315,1.0318,26
2010-10-22,11:15:00,1.0318,1.0323,1.0318,1.0322,56
2010-10-22,11:20:00,1.0323,1.0333,1.0323,1.0328,124
2010-10-22,11:25:00,1.0328,1.0331,1.0328,1.0329,18
2010-10-22,11:30:00,1.0329,1.0330,1.0329,1.0329,15
2010-10-22,11:35:00,1.0329,1.0329,1.0329,1.0329,4
2010-10-22,11:40:00,1.0329,1.0330,1.0329,1.0329,5
2010-10-22,11:45:00,1.0328,1.0328,1.0328,1.0328,1
2010-10-22,11:50:00,1.0328,1.0328,1.0327,1.0327,14
2010-10-22,12:00:00,1.0328,1.0328,1.0328,1.0328,1
2010-10-22,12:05:00,1.0327,1.0328,1.0325,1.0327,22
2010-10-22,12:10:00,1.0327,1.0327,1.0327,1.0327,1
2010-10-22,12:20:00,1.0326,1.0326,1.0320,1.0324,101
2010-10-22,12:25:00,1.0324,1.0327,1.0323,1.0323,24
2010-10-22,12:30:00,1.0323,1.0323,1.0323,1.0323,3
2010-10-22,12:35:00,1.0323,1.0324,1.0321,1.0324,12
2010-10-22,12:40:00,1.0324,1.0324,1.0323,1.0323,3
2010-10-22,12:45:00,1.0324,1.0324,1.0320,1.0322,10
2010-10-22,12:50:00,1.0323,1.0349,1.0323,1.0335,295
2010-10-22,12:55:00,1.0335,1.0345,1.0335,1.0345,118
2010-10-22,13:00:00,1.0345,1.0345,1.0337,1.0337,49
2010-10-22,13:05:00,1.0337,1.0340,1.0337,1.0340,21
2010-10-22,13:10:00,1.0340,1.0344,1.0340,1.0341,41
2010-10-22,13:15:00,1.0341,1.0341,1.0340,1.0341,8
2010-10-22,13:20:00,1.0342,1.0344,1.0338,1.0343,67
2010-10-22,13:25:00,1.0343,1.0343,1.0341,1.0341,21
2010-10-22,13:30:00,1.0342,1.0343,1.0342,1.0342,45
2010-10-22,13:35:00,1.0343,1.0346,1.0343,1.0346,36
2010-10-22,13:40:00,1.0347,1.0349,1.0345,1.0348,37
2010-10-22,13:45:00,1.0349,1.0349,1.0347,1.0347,87
2010-10-22,13:50:00,1.0348,1.0352,1.0346,1.0346,60
2010-10-22,13:55:00,1.0346,1.0346,1.0338,1.0338,100
2010-10-22,14:00:00,1.0338,1.0338,1.0333,1.0337,146
2010-10-22,14:05:00,1.0336,1.0338,1.0336,1.0336,21
2010-10-22,14:10:00,1.0335,1.0338,1.0335,1.0336,18
2010-10-22,14:15:00,1.0336,1.0340,1.0335,1.0337,32
2010-10-22,14:20:00,1.0338,1.0345,1.0337,1.0341,35
2010-10-22,14:25:00,1.0342,1.0342,1.0335,1.0337,59
2010-10-22,14:30:00,1.0337,1.0339,1.0332,1.0332,43
2010-10-22,14:35:00,1.0332,1.0333,1.0329,1.0331,78
2010-10-22,14:40:00,1.0332,1.0332,1.0317,1.0320,137
2010-10-22,14:45:00,1.0321,1.0328,1.0319,1.0323,123
2010-10-22,14:50:00,1.0323,1.0326,1.0319,1.0319,175
2010-10-22,14:55:00,1.0318,1.0323,1.0318,1.0323,137
2010-10-22,15:00:00,1.0323,1.0333,1.0321,1.0331,224
2010-10-22,15:05:00,1.0331,1.0337,1.0324,1.0326,149
2010-10-22,15:10:00,1.0325,1.0325,1.0315,1.0315,220
2010-10-22,15:15:00,1.0315,1.0315,1.0288,1.0292,823
2010-10-22,15:20:00,1.0292,1.0293,1.0275,1.0276,1083
2010-10-22,15:25:00,1.0276,1.0279,1.0266,1.0275,434
2010-10-22,15:30:00,1.0273,1.0277,1.0270,1.0273,409
2010-10-22,15:35:00,1.0272,1.0283,1.0272,1.0280,341
2010-10-22,15:40:00,1.0278,1.0281,1.0274,1.0276,206
2010-10-22,15:45:00,1.0275,1.0275,1.0261,1.0263,419
2010-10-22,15:50:00,1.0262,1.0265,1.0244,1.0259,1535
2010-10-22,15:55:00,1.0260,1.0275,1.0259,1.0267,1042
2010-10-22,16:00:00,1.0268,1.0283,1.0267,1.0271,516
2010-10-22,16:05:00,1.0273,1.0273,1.0230,1.0233,1428
2010-10-22,16:10:00,1.0235,1.0241,1.0232,1.0237,232
2010-10-22,16:15:00,1.0239,1.0242,1.0233,1.0236,230
2010-10-22,16:20:00,1.0234,1.0242,1.0233,1.0235,131
2010-10-22,16:25:00,1.0236,1.0237,1.0233,1.0237,105
2010-10-22,16:30:00,1.0238,1.0239,1.0234,1.0236,84
2010-10-22,16:35:00,1.0235,1.0238,1.0234,1.0236,79
2010-10-22,16:40:00,1.0236,1.0238,1.0236,1.0237,69
2010-10-22,16:45:00,1.0234,1.0234,1.0231,1.0233,84
2010-10-22,16:50:00,1.0232,1.0262,1.0232,1.0260,581
2010-10-22,16:55:00,1.0259,1.0259,1.0253,1.0254,134
2010-10-22,17:00:00,1.0255,1.0263,1.0255,1.0259,116
2010-10-22,17:05:00,1.0259,1.0267,1.0257,1.0263,138
2010-10-22,17:10:00,1.0263,1.0266,1.0262,1.0266,34
2010-10-22,17:15:00,1.0266,1.0280,1.0266,1.0280,361
2010-10-22,17:20:00,1.0281,1.0282,1.0278,1.0280,87
2010-10-22,17:25:00,1.0278,1.0278,1.0274,1.0278,51
2010-10-22,17:30:00,1.0276,1.0276,1.0274,1.0274,26
2010-10-22,17:35:00,1.0275,1.0277,1.0272,1.0274,73
2010-10-22,17:40:00,1.0275,1.0279,1.0270,1.0273,139
2010-10-22,17:45:00,1.0273,1.0273,1.0267,1.0270,68
2010-10-22,17:50:00,1.0269,1.0271,1.0268,1.0269,14
2010-10-22,17:55:00,1.0269,1.0269,1.0262,1.0265,75
2010-10-22,18:00:00,1.0265,1.0265,1.0263,1.0264,24
2010-10-22,18:05:00,1.0264,1.0267,1.0264,1.0267,40
2010-10-22,18:10:00,1.0266,1.0275,1.0266,1.0273,79
2010-10-22,18:15:00,1.0274,1.0278,1.0271,1.0276,106
2010-10-22,18:20:00,1.0275,1.0279,1.0275,1.0278,43
2010-10-22,18:25:00,1.0278,1.0280,1.0270,1.0270,44
2010-10-22,18:30:00,1.0270,1.0275,1.0270,1.0275,36
2010-10-22,18:35:00,1.0276,1.0277,1.0276,1.0277,18
2010-10-22,18:40:00,1.0277,1.0281,1.0277,1.0281,67
2010-10-22,18:45:00,1.0282,1.0290,1.0282,1.0288,224
2010-10-22,18:50:00,1.0288,1.0288,1.0280,1.0281,49
2010-10-22,18:55:00,1.0282,1.0283,1.0280,1.0281,65
2010-10-22,19:00:00,1.0281,1.0283,1.0270,1.0274,132
2010-10-22,19:05:00,1.0275,1.0283,1.0273,1.0281,108
2010-10-22,19:10:00,1.0281,1.0289,1.0280,1.0284,68
2010-10-22,19:15:00,1.0284,1.0285,1.0284,1.0284,8
2010-10-22,19:20:00,1.0283,1.0283,1.0278,1.0279,78
2010-10-22,19:25:00,1.0279,1.0297,1.0279,1.0296,248
2010-10-22,19:30:00,1.0294,1.0301,1.0294,1.0300,319
2010-10-22,19:35:00,1.0300,1.0307,1.0300,1.0303,211
2010-10-22,19:40:00,1.0303,1.0315,1.0302,1.0315,137
2010-10-22,19:45:00,1.0313,1.0314,1.0306,1.0311,305
2010-10-22,19:50:00,1.0312,1.0312,1.0304,1.0305,166
2010-10-22,19:55:00,1.0308,1.0310,1.0303,1.0310,72
2010-10-22,20:00:00,1.0307,1.0312,1.0305,1.0305,320
2010-10-22,20:05:00,1.0306,1.0313,1.0306,1.0312,74
2010-10-22,20:10:00,1.0312,1.0312,1.0298,1.0298,249
2010-10-22,20:15:00,1.0300,1.0302,1.0286,1.0289,317
2010-10-22,20:20:00,1.0288,1.0294,1.0284,1.0285,411
2010-10-22,20:25:00,1.0285,1.0290,1.0275,1.0289,315
2010-10-22,20:30:00,1.0288,1.0296,1.0288,1.0295,199
2010-10-22,20:35:00,1.0296,1.0305,1.0293,1.0295,248
2010-10-22,20:40:00,1.0294,1.0297,1.0286,1.0287,289
2010-10-22,20:45:00,1.0287,1.0288,1.0284,1.0286,113
2010-10-22,20:50:00,1.0286,1.0290,1.0284,1.0287,246
2010-10-22,20:55:00,1.0287,1.0293,1.0286,1.0289,190
2010-10-22,21:00:00,1.0289,1.0309,1.0286,1.0308,353
2010-10-22,21:05:00,1.0309,1.0315,1.0296,1.0297,422
2010-10-22,21:10:00,1.0298,1.0302,1.0296,1.0296,78
2010-10-22,21:15:00,1.0296,1.0298,1.0289,1.0297,277
2010-10-22,21:20:00,1.0297,1.0307,1.0296,1.0306,81
2010-10-22,21:25:00,1.0307,1.0307,1.0299,1.0301,167
2010-10-22,21:30:00,1.0300,1.0300,1.0296,1.0299,171
2010-10-22,21:35:00,1.0299,1.0305,1.0297,1.0304,249
2010-10-22,21:40:00,1.0305,1.0307,1.0299,1.0307,220
2010-10-22,21:45:00,1.0307,1.0307,1.0298,1.0301,266
2010-10-22,21:50:00,1.0301,1.0303,1.0298,1.0299,139
2010-10-22,21:55:00,1.0299,1.0301,1.0290,1.0293,309
2010-10-22,22:00:00,1.0292,1.0295,1.0288,1.0292,643
2010-10-22,22:05:00,1.0293,1.0297,1.0285,1.0288,368
2010-10-22,22:10:00,1.0289,1.0290,1.0282,1.0285,290
2010-10-22,22:15:00,1.0284,1.0288,1.0279,1.0281,500
2010-10-22,22:20:00,1.0281,1.0284,1.0267,1.0269,661
2010-10-22,22:25:00,1.0269,1.0274,1.0267,1.0274,383
2010-10-22,22:30:00,1.0273,1.0274,1.0270,1.0270,194
2010-10-22,22:35:00,1.0269,1.0270,1.0248,1.0251,991
2010-10-22,22:40:00,1.0250,1.0256,1.0245,1.0254,1115
2010-10-22,22:45:00,1.0253,1.0253,1.0248,1.0251,690
2010-10-22,22:50:00,1.0251,1.0263,1.0250,1.0262,315
2010-10-22,22:55:00,1.0262,1.0264,1.0252,1.0256,370
2010-10-22,23:00:00,1.0255,1.0256,1.0249,1.0255,328
2010-10-22,23:05:00,1.0255,1.0255,1.0236,1.0241,1001
2010-10-22,23:10:00,1.0240,1.0244,1.0238,1.0239,366
2010-10-22,23:15:00,1.0239,1.0242,1.0234,1.0242,203
2010-10-22,23:20:00,1.0243,1.0250,1.0241,1.0243,336
2010-10-22,23:25:00,1.0243,1.0245,1.0242,1.0245,116
2010-10-22,23:30:00,1.0245,1.0248,1.0244,1.0246,190
2010-10-22,23:35:00,1.0244,1.0245,1.0232,1.0234,529
2010-10-22,23:40:00,1.0235,1.0238,1.0219,1.0221,1034
2010-10-22,23:45:00,1.0222,1.0222,1.0212,1.0212,1589
2010-10-22,23:50:00,1.0212,1.0222,1.0212,1.0214,469
2010-10-22,23:55:00,1.0215,1.0219,1.0212,1.0216,298
2010-10-23,00:00:00,1.0216,1.0224,1.0211,1.0215,723
2010-10-23,00:05:00,1.0214,1.0222,1.0210,1.0222,343
2010-10-23,00:10:00,1.0221,1.0222,1.0214,1.0215,319
2010-10-23,00:15:00,1.0214,1.0217,1.0213,1.0214,135
2010-10-23,00:20:00,1.0214,1.0224,1.0214,1.0223,198
2010-10-23,00:25:00,1.0223,1.0226,1.0221,1.0225,105
2010-10-23,00:30:00,1.0226,1.0231,1.0223,1.0223,225
2010-10-23,00:35:00,1.0223,1.0224,1.0221,1.0223,126
2010-10-23,00:40:00,1.0222,1.0224,1.0221,1.0222,79
2010-10-23,00:45:00,1.0223,1.0225,1.0222,1.0225,38
2010-10-23,00:50:00,1.0224,1.0225,1.0222,1.0222,56
2010-10-23,00:55:00,1.0222,1.0223,1.0220,1.0221,65
2010-10-23,01:00:00,1.0221,1.0221,1.0213,1.0213,320
2010-10-23,01:05:00,1.0213,1.0216,1.0211,1.0215,123
2010-10-23,01:10:00,1.0216,1.0217,1.0214,1.0216,110
2010-10-23,01:15:00,1.0217,1.0222,1.0217,1.0220,98
2010-10-23,01:20:00,1.0221,1.0223,1.0219,1.0220,100
2010-10-23,01:25:00,1.0220,1.0223,1.0220,1.0220,53
2010-10-23,01:30:00,1.0220,1.0221,1.0220,1.0221,56
2010-10-23,01:35:00,1.0220,1.0220,1.0217,1.0219,57
2010-10-23,01:40:00,1.0218,1.0220,1.0216,1.0216,70
2010-10-23,01:45:00,1.0217,1.0217,1.0207,1.0209,358
2010-10-23,01:50:00,1.0210,1.0210,1.0202,1.0204,344
2010-10-23,01:55:00,1.0203,1.0210,1.0203,1.0206,167
2010-10-23,02:00:00,1.0207,1.0209,1.0204,1.0204,107
2010-10-23,02:05:00,1.0205,1.0214,1.0203,1.0214,155
2010-10-23,02:10:00,1.0214,1.0216,1.0213,1.0215,136
2010-10-23,02:15:00,1.0215,1.0221,1.0215,1.0220,84
2010-10-23,02:20:00,1.0220,1.0222,1.0219,1.0220,121
2010-10-23,02:25:00,1.0220,1.0222,1.0217,1.0221,221
2010-10-23,02:30:00,1.0220,1.0221,1.0217,1.0219,104
2010-10-23,02:35:00,1.0219,1.0226,1.0218,1.0225,172
2010-10-23,02:40:00,1.0225,1.0225,1.0222,1.0223,147
2010-10-23,02:45:00,1.0224,1.0230,1.0224,1.0226,227
2010-10-23,02:50:00,1.0229,1.0230,1.0221,1.0221,388
2010-10-23,02:55:00,1.0220,1.0231,1.0220,1.0227,890
2010-10-23,03:00:00,1.0226,1.0230,1.0226,1.0230,201
2010-10-23,03:05:00,1.0228,1.0229,1.0226,1.0226,39
2010-10-23,03:10:00,1.0226,1.0226,1.0222,1.0224,80
2010-10-23,03:15:00,1.0224,1.0224,1.0219,1.0219,73
2010-10-23,03:20:00,1.0219,1.0222,1.0218,1.0221,87
2010-10-23,03:25:00,1.0222,1.0223,1.0221,1.0222,30
2010-10-23,03:30:00,1.0221,1.0224,1.0220,1.0221,78
2010-10-23,03:35:00,1.0222,1.0224,1.0221,1.0221,33
2010-10-23,03:40:00,1.0221,1.0221,1.0217,1.0219,62
2010-10-23,03:45:00,1.0220,1.0224,1.0220,1.0222,53
2010-10-23,03:50:00,1.0221,1.0221,1.0218,1.0218,82
2010-10-23,03:55:00,1.0218,1.0218,1.0207,1.0212,317
2010-10-23,04:00:00,1.0213,1.0213,1.0207,1.0209,100
2010-10-23,04:05:00,1.0209,1.0216,1.0209,1.0216,43
2010-10-23,04:10:00,1.0216,1.0223,1.0216,1.0220,32
2010-10-23,04:15:00,1.0220,1.0227,1.0220,1.0227,15
2010-10-23,04:20:00,1.0228,1.0232,1.0228,1.0231,32
2010-10-23,04:30:00,1.0230,1.0230,1.0230,1.0230,3
2010-10-23,04:35:00,1.0230,1.0232,1.0230,1.0232,10
2010-10-23,04:40:00,1.0226,1.0226,1.0226,1.0226,1
2010-10-23,04:45:00,1.0227,1.0231,1.0227,1.0230,7
2010-10-23,04:50:00,1.0230,1.0231,1.0228,1.0231,8
2010-10-23,04:55:00,1.0225,1.0240,1.0225,1.0232,5
2010-10-23,05:00:00,1.0227,1.0227,1.0227,1.0227,1
2010-10-25,06:00:00,1.0238,1.0239,1.0233,1.0234,31
2010-10-25,06:05:00,1.0237,1.0239,1.0236,1.0239,21
2010-10-25,06:10:00,1.0239,1.0240,1.0237,1.0237,13
2010-10-25,06:15:00,1.0240,1.0245,1.0240,1.0244,9
2010-10-25,06:20:00,1.0245,1.0248,1.0243,1.0247,13
2010-10-25,06:25:00,1.0244,1.0244,1.0241,1.0241,8
2010-10-25,06:30:00,1.0241,1.0241,1.0237,1.0237,30
2010-10-25,06:35:00,1.0236,1.0238,1.0232,1.0235,35
2010-10-25,06:40:00,1.0236,1.0237,1.0234,1.0234,13
2010-10-25,06:45:00,1.0235,1.0237,1.0233,1.0234,35
2010-10-25,06:50:00,1.0233,1.0235,1.0232,1.0232,49
2010-10-25,06:55:00,1.0232,1.0234,1.0231,1.0232,18
2010-10-25,07:00:00,1.0231,1.0231,1.0230,1.0230,7
2010-10-25,07:05:00,1.0230,1.0231,1.0230,1.0230,7
2010-10-25,07:10:00,1.0229,1.0229,1.0229,1.0229,1
2010-10-25,07:15:00,1.0230,1.0230,1.0228,1.0230,6
2010-10-25,07:20:00,1.0231,1.0232,1.0225,1.0228,52
2010-10-25,07:25:00,1.0230,1.0231,1.0227,1.0229,26
2010-10-25,07:30:00,1.0228,1.0233,1.0228,1.0233,6
2010-10-25,07:35:00,1.0233,1.0235,1.0232,1.0233,16
2010-10-25,07:40:00,1.0235,1.0235,1.0231,1.0231,26
2010-10-25,07:45:00,1.0230,1.0230,1.0228,1.0229,22
2010-10-25,07:50:00,1.0229,1.0229,1.0224,1.0228,46
2010-10-25,07:55:00,1.0229,1.0234,1.0229,1.0231,50
2010-10-25,08:00:00,1.0232,1.0232,1.0230,1.0231,27
2010-10-25,08:05:00,1.0231,1.0235,1.0230,1.0232,99
2010-10-25,08:10:00,1.0232,1.0232,1.0227,1.0229,112
2010-10-25,08:15:00,1.0228,1.0234,1.0225,1.0234,127
2010-10-25,08:20:00,1.0233,1.0235,1.0231,1.0234,34
2010-10-25,08:25:00,1.0236,1.0240,1.0236,1.0237,89
2010-10-25,08:30:00,1.0237,1.0246,1.0236,1.0245,76
2010-10-25,08:35:00,1.0246,1.0246,1.0240,1.0243,83
2010-10-25,08:40:00,1.0242,1.0244,1.0241,1.0243,40
2010-10-25,08:45:00,1.0243,1.0247,1.0242,1.0242,53
2010-10-25,08:50:00,1.0244,1.0255,1.0244,1.0251,152
2010-10-25,08:55:00,1.0252,1.0261,1.0251,1.0260,95
2010-10-25,09:00:00,1.0260,1.0266,1.0259,1.0266,75
2010-10-25,09:05:00,1.0266,1.0267,1.0260,1.0264,65
2010-10-25,09:10:00,1.0262,1.0262,1.0259,1.0259,8
2010-10-25,09:15:00,1.0260,1.0262,1.0259,1.0260,31
2010-10-25,09:20:00,1.0262,1.0264,1.0261,1.0263,26
2010-10-25,09:25:00,1.0263,1.0264,1.0261,1.0261,4
2010-10-25,09:30:00,1.0261,1.0266,1.0261,1.0266,27
2010-10-25,09:35:00,1.0265,1.0265,1.0263,1.0264,14
2010-10-25,09:40:00,1.0264,1.0272,1.0264,1.0271,27
2010-10-25,09:45:00,1.0271,1.0274,1.0269,1.0269,54
2010-10-25,09:50:00,1.0267,1.0267,1.0265,1.0267,21
2010-10-25,09:55:00,1.0266,1.0269,1.0266,1.0268,26
2010-10-25,10:00:00,1.0268,1.0270,1.0268,1.0269,29
2010-10-25,10:05:00,1.0270,1.0272,1.0270,1.0270,20
2010-10-25,10:15:00,1.0271,1.0272,1.0270,1.0270,9
2010-10-25,10:20:00,1.0272,1.0277,1.0272,1.0277,17
2010-10-25,10:25:00,1.0278,1.0280,1.0278,1.0278,48
2010-10-25,10:30:00,1.0279,1.0279,1.0276,1.0277,10
2010-10-25,10:35:00,1.0276,1.0276,1.0274,1.0275,19
2010-10-25,10:40:00,1.0276,1.0276,1.0276,1.0276,5
2010-10-25,10:45:00,1.0276,1.0278,1.0275,1.0276,52
2010-10-25,10:50:00,1.0275,1.0278,1.0275,1.0277,24
2010-10-25,10:55:00,1.0278,1.0278,1.0278,1.0278,1
2010-10-25,11:00:00,1.0278,1.0278,1.0277,1.0278,3
2010-10-25,11:05:00,1.0278,1.0278,1.0278,1.0278,1
2010-10-25,11:10:00,1.0278,1.0278,1.0277,1.0277,2
2010-10-25,11:15:00,1.0278,1.0278,1.0276,1.0277,23
2010-10-25,11:20:00,1.0278,1.0278,1.0278,1.0278,3
2010-10-25,11:25:00,1.0278,1.0279,1.0278,1.0279,2
2010-10-25,11:30:00,1.0277,1.0277,1.0275,1.0276,27
2010-10-25,11:35:00,1.0275,1.0275,1.0274,1.0274,7
2010-10-25,11:45:00,1.0275,1.0276,1.0274,1.0276,11
2010-10-25,11:50:00,1.0276,1.0276,1.0275,1.0275,2
2010-10-25,11:55:00,1.0275,1.0275,1.0274,1.0274,2
2010-10-25,12:00:00,1.0274,1.0276,1.0273,1.0276,28
2010-10-25,12:05:00,1.0276,1.0276,1.0275,1.0276,9
2010-10-25,12:10:00,1.0276,1.0279,1.0276,1.0279,22
2010-10-25,12:15:00,1.0279,1.0284,1.0279,1.0283,70
2010-10-25,12:20:00,1.0283,1.0284,1.0282,1.0283,22
2010-10-25,12:25:00,1.0282,1.0283,1.0280,1.0280,45
2010-10-25,12:30:00,1.0281,1.0282,1.0278,1.0281,118
2010-10-25,12:35:00,1.0280,1.0282,1.0278,1.0282,70
2010-10-25,12:40:00,1.0282,1.0285,1.0281,1.0284,71
2010-10-25,12:45:00,1.0286,1.0286,1.0284,1.0286,18
2010-10-25,12:50:00,1.0285,1.0286,1.0285,1.0285,12
2010-10-25,12:55:00,1.0286,1.0286,1.0279,1.0282,135
2010-10-25,13:00:00,1.0282,1.0282,1.0279,1.0279,44
2010-10-25,13:05:00,1.0279,1.0280,1.0277,1.0278,45
2010-10-25,13:10:00,1.0279,1.0279,1.0279,1.0279,9
2010-10-25,13:15:00,1.0279,1.0281,1.0277,1.0281,50
2010-10-25,13:20:00,1.0282,1.0283,1.0282,1.0283,18
2010-10-25,13:25:00,1.0283,1.0285,1.0283,1.0285,22
2010-10-25,13:30:00,1.0286,1.0294,1.0286,1.0294,251
2010-10-25,13:35:00,1.0293,1.0301,1.0292,1.0300,86
2010-10-25,13:40:00,1.0300,1.0303,1.0298,1.0302,175
2010-10-25,13:45:00,1.0304,1.0313,1.0303,1.0309,275
2010-10-25,13:50:00,1.0309,1.0312,1.0306,1.0307,125
2010-10-25,13:55:00,1.0306,1.0312,1.0305,1.0307,106
2010-10-25,14:00:00,1.0307,1.0313,1.0301,1.0313,282
2010-10-25,14:05:00,1.0312,1.0313,1.0311,1.0313,35
2010-10-25,14:10:00,1.0312,1.0314,1.0309,1.0311,165
2010-10-25,14:15:00,1.0312,1.0314,1.0309,1.0309,66
2010-10-25,14:20:00,1.0310,1.0312,1.0308,1.0311,40
2010-10-25,14:25:00,1.0311,1.0314,1.0311,1.0313,68
2010-10-25,14:30:00,1.0313,1.0315,1.0312,1.0314,54
2010-10-25,14:35:00,1.0315,1.0336,1.0312,1.0336,498
2010-10-25,14:40:00,1.0335,1.0343,1.0334,1.0336,414
2010-10-25,14:45:00,1.0335,1.0347,1.0333,1.0342,495
2010-10-25,14:50:00,1.0341,1.0345,1.0339,1.0343,188
2010-10-25,14:55:00,1.0344,1.0356,1.0343,1.0346,353
2010-10-25,15:00:00,1.0346,1.0347,1.0335,1.0336,278
2010-10-25,15:05:00,1.0336,1.0341,1.0333,1.0339,279
2010-10-25,15:10:00,1.0339,1.0339,1.0330,1.0333,173
2010-10-25,15:15:00,1.0332,1.0336,1.0332,1.0333,129
2010-10-25,15:20:00,1.0334,1.0337,1.0327,1.0330,209
2010-10-25,15:25:00,1.0331,1.0332,1.0322,1.0326,132
2010-10-25,15:30:00,1.0327,1.0332,1.0326,1.0330,57
2010-10-25,15:35:00,1.0331,1.0332,1.0329,1.0329,40
2010-10-25,15:40:00,1.0329,1.0332,1.0327,1.0328,104
2010-10-25,15:45:00,1.0330,1.0330,1.0320,1.0320,199
2010-10-25,15:50:00,1.0320,1.0322,1.0317,1.0319,196
2010-10-25,15:55:00,1.0319,1.0323,1.0315,1.0316,165
2010-10-25,16:00:00,1.0316,1.0325,1.0314,1.0321,149
2010-10-25,16:05:00,1.0323,1.0330,1.0322,1.0328,207
2010-10-25,16:10:00,1.0329,1.0329,1.0324,1.0326,137
2010-10-25,16:15:00,1.0326,1.0327,1.0321,1.0321,125
2010-10-25,16:20:00,1.0321,1.0321,1.0314,1.0317,115
2010-10-25,16:25:00,1.0317,1.0318,1.0314,1.0316,75
2010-10-25,16:30:00,1.0315,1.0315,1.0301,1.0303,366
2010-10-25,16:35:00,1.0304,1.0305,1.0300,1.0301,102
2010-10-25,16:40:00,1.0303,1.0306,1.0302,1.0306,71
2010-10-25,16:45:00,1.0305,1.0307,1.0303,1.0305,99
2010-10-25,16:50:00,1.0306,1.0310,1.0306,1.0309,42
2010-10-25,16:55:00,1.0311,1.0314,1.0310,1.0313,101
2010-10-25,17:00:00,1.0314,1.0321,1.0312,1.0315,213
2010-10-25,17:05:00,1.0314,1.0317,1.0308,1.0310,159
2010-10-25,17:10:00,1.0312,1.0312,1.0307,1.0308,123
2010-10-25,17:15:00,1.0309,1.0311,1.0307,1.0308,58
2010-10-25,17:20:00,1.0308,1.0312,1.0307,1.0310,71
2010-10-25,17:25:00,1.0310,1.0314,1.0310,1.0313,100
2010-10-25,17:30:00,1.0315,1.0320,1.0314,1.0319,137
2010-10-25,17:35:00,1.0319,1.0320,1.0314,1.0314,143
2010-10-25,17:40:00,1.0316,1.0319,1.0315,1.0319,30
2010-10-25,17:45:00,1.0318,1.0326,1.0318,1.0321,140
2010-10-25,17:50:00,1.0320,1.0321,1.0318,1.0320,68
2010-10-25,17:55:00,1.0319,1.0334,1.0319,1.0331,295
2010-10-25,18:00:00,1.0333,1.0339,1.0333,1.0335,110
2010-10-25,18:05:00,1.0335,1.0339,1.0335,1.0337,182
2010-10-25,18:10:00,1.0338,1.0340,1.0325,1.0326,163
2010-10-25,18:15:00,1.0327,1.0329,1.0325,1.0328,90
2010-10-25,18:20:00,1.0329,1.0332,1.0327,1.0329,140
2010-10-25,18:25:00,1.0330,1.0332,1.0325,1.0325,69
2010-10-25,18:30:00,1.0324,1.0324,1.0314,1.0315,162
2010-10-25,18:35:00,1.0316,1.0318,1.0313,1.0314,129
2010-10-25,18:40:00,1.0315,1.0318,1.0313,1.0317,37
2010-10-25,18:45:00,1.0317,1.0317,1.0311,1.0312,100
2010-10-25,18:50:00,1.0313,1.0313,1.0310,1.0313,39
2010-10-25,18:55:00,1.0313,1.0317,1.0312,1.0316,98
2010-10-25,19:00:00,1.0317,1.0321,1.0317,1.0320,50
2010-10-25,19:05:00,1.0319,1.0320,1.0318,1.0319,42
2010-10-25,19:10:00,1.0321,1.0321,1.0315,1.0315,53
2010-10-25,19:15:00,1.0315,1.0319,1.0312,1.0317,91
2010-10-25,19:20:00,1.0318,1.0319,1.0309,1.0310,83
2010-10-25,19:25:00,1.0310,1.0313,1.0309,1.0312,82
2010-10-25,19:30:00,1.0312,1.0314,1.0311,1.0313,58
2010-10-25,19:35:00,1.0310,1.0314,1.0308,1.0310,149
2010-10-25,19:40:00,1.0311,1.0311,1.0308,1.0308,50
2010-10-25,19:45:00,1.0308,1.0311,1.0306,1.0308,32
2010-10-25,19:50:00,1.0308,1.0309,1.0304,1.0307,32
2010-10-25,19:55:00,1.0307,1.0310,1.0306,1.0309,72
2010-10-25,20:00:00,1.0308,1.0310,1.0307,1.0309,41
2010-10-25,20:05:00,1.0310,1.0310,1.0308,1.0309,57
2010-10-25,20:10:00,1.0310,1.0310,1.0307,1.0307,162
2010-10-25,20:15:00,1.0307,1.0308,1.0304,1.0304,102
2010-10-25,20:20:00,1.0304,1.0304,1.0287,1.0289,1209
2010-10-25,20:25:00,1.0290,1.0297,1.0289,1.0294,229
2010-10-25,20:30:00,1.0293,1.0303,1.0290,1.0299,190
2010-10-25,20:35:00,1.0298,1.0303,1.0293,1.0300,239
2010-10-25,20:40:00,1.0299,1.0312,1.0299,1.0308,218
2010-10-25,20:45:00,1.0308,1.0309,1.0298,1.0303,299
2010-10-25,20:50:00,1.0301,1.0309,1.0300,1.0308,199
2010-10-25,20:55:00,1.0308,1.0312,1.0306,1.0308,180
2010-10-25,21:00:00,1.0308,1.0315,1.0308,1.0311,280
2010-10-25,21:05:00,1.0311,1.0317,1.0310,1.0317,224
2010-10-25,21:10:00,1.0318,1.0330,1.0316,1.0330,267
2010-10-25,21:15:00,1.0330,1.0341,1.0329,1.0335,870
2010-10-25,21:20:00,1.0334,1.0336,1.0332,1.0332,297
2010-10-25,21:25:00,1.0333,1.0334,1.0321,1.0324,233
2010-10-25,21:30:00,1.0324,1.0330,1.0320,1.0328,296
2010-10-25,21:35:00,1.0329,1.0332,1.0324,1.0325,391
2010-10-25,21:40:00,1.0325,1.0327,1.0321,1.0323,372
2010-10-25,21:45:00,1.0323,1.0324,1.0320,1.0322,166
2010-10-25,21:50:00,1.0322,1.0324,1.0318,1.0320,280
2010-10-25,21:55:00,1.0320,1.0326,1.0315,1.0317,180
2010-10-25,22:00:00,1.0315,1.0320,1.0303,1.0307,724
2010-10-25,22:05:00,1.0306,1.0313,1.0302,1.0304,662
2010-10-25,22:10:00,1.0305,1.0312,1.0300,1.0312,659
2010-10-25,22:15:00,1.0312,1.0320,1.0310,1.0318,418
2010-10-25,22:20:00,1.0318,1.0323,1.0310,1.0310,721
2010-10-25,22:25:00,1.0310,1.0314,1.0307,1.0309,133
2010-10-25,22:30:00,1.0310,1.0312,1.0305,1.0311,207
2010-10-25,22:35:00,1.0310,1.0312,1.0303,1.0307,264
2010-10-25,22:40:00,1.0308,1.0308,1.0295,1.0299,247
2010-10-25,22:45:00,1.0299,1.0304,1.0295,1.0304,244
2010-10-25,22:50:00,1.0304,1.0304,1.0293,1.0298,224
2010-10-25,22:55:00,1.0299,1.0300,1.0294,1.0296,277
2010-10-25,23:00:00,1.0296,1.0299,1.0294,1.0298,247
2010-10-25,23:05:00,1.0298,1.0298,1.0286,1.0296,445
2010-10-25,23:10:00,1.0297,1.0301,1.0293,1.0297,165
2010-10-25,23:15:00,1.0298,1.0300,1.0289,1.0300,117
2010-10-25,23:20:00,1.0300,1.0306,1.0300,1.0302,198
2010-10-25,23:25:00,1.0304,1.0305,1.0298,1.0303,269
2010-10-25,23:30:00,1.0304,1.0308,1.0302,1.0307,204
2010-10-25,23:35:00,1.0307,1.0309,1.0300,1.0300,121
2010-10-25,23:40:00,1.0300,1.0300,1.0296,1.0298,114
2010-10-25,23:45:00,1.0297,1.0305,1.0297,1.0303,31
2010-10-25,23:50:00,1.0304,1.0305,1.0297,1.0297,127
2010-10-25,23:55:00,1.0297,1.0300,1.0294,1.0299,57
2010-10-26,00:00:00,1.0300,1.0304,1.0297,1.0297,94
2010-10-26,00:05:00,1.0297,1.0298,1.0292,1.0296,93
2010-10-26,00:10:00,1.0296,1.0298,1.0295,1.0298,90
2010-10-26,00:15:00,1.0297,1.0299,1.0294,1.0294,62
2010-10-26,00:20:00,1.0294,1.0302,1.0290,1.0300,436
2010-10-26,00:25:00,1.0299,1.0306,1.0297,1.0305,405
2010-10-26,00:30:00,1.0305,1.0308,1.0303,1.0307,215
2010-10-26,00:35:00,1.0308,1.0312,1.0306,1.0311,193
2010-10-26,00:40:00,1.0311,1.0312,1.0308,1.0309,102
2010-10-26,00:45:00,1.0308,1.0309,1.0305,1.0308,54
2010-10-26,00:50:00,1.0308,1.0309,1.0303,1.0303,35
2010-10-26,00:55:00,1.0305,1.0310,1.0301,1.0302,140
2010-10-26,01:00:00,1.0301,1.0306,1.0300,1.0304,153
2010-10-26,01:05:00,1.0304,1.0309,1.0302,1.0309,280
2010-10-26,01:10:00,1.0309,1.0312,1.0308,1.0308,160
2010-10-26,01:15:00,1.0308,1.0314,1.0308,1.0313,116
2010-10-26,01:20:00,1.0313,1.0319,1.0313,1.0317,182
2010-10-26,01:25:00,1.0318,1.0318,1.0315,1.0315,130
2010-10-26,01:30:00,1.0315,1.0317,1.0311,1.0311,165
2010-10-26,01:35:00,1.0311,1.0311,1.0305,1.0306,96
2010-10-26,01:40:00,1.0307,1.0309,1.0306,1.0309,51
2010-10-26,01:45:00,1.0309,1.0309,1.0306,1.0307,181
2010-10-26,01:50:00,1.0307,1.0308,1.0301,1.0302,88
2010-10-26,01:55:00,1.0302,1.0303,1.0301,1.0302,20
2010-10-26,02:00:00,1.0303,1.0305,1.0302,1.0302,45
2010-10-26,02:05:00,1.0303,1.0307,1.0303,1.0307,47
2010-10-26,02:10:00,1.0308,1.0308,1.0305,1.0305,83
2010-10-26,02:15:00,1.0304,1.0308,1.0304,1.0308,156
2010-10-26,02:20:00,1.0307,1.0310,1.0305,1.0309,183
2010-10-26,02:25:00,1.0310,1.0310,1.0303,1.0305,166
2010-10-26,02:30:00,1.0304,1.0306,1.0300,1.0300,258
2010-10-26,02:35:00,1.0301,1.0301,1.0296,1.0299,102
2010-10-26,02:40:00,1.0300,1.0300,1.0297,1.0299,87
2010-10-26,02:45:00,1.0299,1.0306,1.0299,1.0302,288
2010-10-26,02:50:00,1.0302,1.0308,1.0302,1.0308,174
2010-10-26,02:55:00,1.0309,1.0310,1.0304,1.0308,657
2010-10-26,03:00:00,1.0306,1.0311,1.0306,1.0307,254
2010-10-26,03:05:00,1.0309,1.0309,1.0305,1.0306,70
2010-10-26,03:10:00,1.0305,1.0305,1.0303,1.0305,32
2010-10-26,03:15:00,1.0306,1.0310,1.0305,1.0310,218
2010-10-26,03:20:00,1.0311,1.0315,1.0311,1.0314,35
2010-10-26,03:25:00,1.0315,1.0317,1.0315,1.0317,22
2010-10-26,03:30:00,1.0315,1.0315,1.0306,1.0308,90
2010-10-26,03:35:00,1.0308,1.0308,1.0306,1.0308,36
2010-10-26,03:40:00,1.0307,1.0310,1.0306,1.0308,32
2010-10-26,03:45:00,1.0309,1.0310,1.0307,1.0307,36
2010-10-26,03:50:00,1.0307,1.0308,1.0304,1.0308,80
2010-10-26,03:55:00,1.0308,1.0309,1.0304,1.0306,105
2010-10-26,04:00:00,1.0306,1.0306,1.0301,1.0303,68
2010-10-26,04:05:00,1.0303,1.0307,1.0302,1.0306,17
2010-10-26,04:10:00,1.0305,1.0305,1.0302,1.0303,36
2010-10-26,04:15:00,1.0305,1.0306,1.0304,1.0304,23
2010-10-26,04:20:00,1.0304,1.0304,1.0304,1.0304,2
2010-10-26,04:30:00,1.0304,1.0305,1.0304,1.0305,2
2010-10-26,04:35:00,1.0305,1.0305,1.0300,1.0304,20
2010-10-26,04:40:00,1.0303,1.0303,1.0301,1.0301,4
2010-10-26,04:45:00,1.0301,1.0303,1.0299,1.0303,10
2010-10-26,04:55:00,1.0305,1.0305,1.0298,1.0298,11
2010-10-26,05:00:00,1.0307,1.0307,1.0307,1.0307,1
2010-10-26,06:00:00,1.0299,1.0302,1.0299,1.0302,13
2010-10-26,06:05:00,1.0298,1.0298,1.0295,1.0295,25
2010-10-26,06:10:00,1.0295,1.0298,1.0295,1.0296,7
2010-10-26,06:15:00,1.0295,1.0295,1.0292,1.0293,9
2010-10-26,06:20:00,1.0293,1.0294,1.0291,1.0293,20
2010-10-26,06:25:00,1.0294,1.0299,1.0292,1.0298,23
2010-10-26,06:30:00,1.0298,1.0302,1.0297,1.0297,21
2010-10-26,06:35:00,1.0297,1.0297,1.0294,1.0296,14
2010-10-26,06:40:00,1.0296,1.0297,1.0294,1.0294,16
2010-10-26,06:45:00,1.0295,1.0295,1.0294,1.0295,6
2010-10-26,06:50:00,1.0294,1.0296,1.0293,1.0296,22
2010-10-26,06:55:00,1.0297,1.0297,1.0294,1.0294,22
2010-10-26,07:00:00,1.0292,1.0292,1.0278,1.0278,167
2010-10-26,07:05:00,1.0278,1.0283,1.0278,1.0283,31
2010-10-26,07:10:00,1.0283,1.0284,1.0275,1.0276,38
2010-10-26,07:15:00,1.0274,1.0276,1.0268,1.0269,74
2010-10-26,07:20:00,1.0269,1.0269,1.0265,1.0267,20
2010-10-26,07:25:00,1.0268,1.0277,1.0266,1.0277,41
2010-10-26,07:30:00,1.0274,1.0283,1.0274,1.0283,34
2010-10-26,07:35:00,1.0282,1.0282,1.0276,1.0276,25
2010-10-26,07:40:00,1.0278,1.0282,1.0277,1.0282,8
2010-10-26,07:45:00,1.0283,1.0286,1.0283,1.0285,24
2010-10-26,07:50:00,1.0284,1.0286,1.0280,1.0281,17
2010-10-26,07:55:00,1.0281,1.0281,1.0275,1.0276,32
2010-10-26,08:00:00,1.0274,1.0281,1.0274,1.0279,78
2010-10-26,08:05:00,1.0280,1.0285,1.0280,1.0284,186
2010-10-26,08:10:00,1.0285,1.0290,1.0285,1.0287,105
2010-10-26,08:15:00,1.0287,1.0289,1.0281,1.0286,110
2010-10-26,08:20:00,1.0286,1.0286,1.0284,1.0285,30
2010-10-26,08:25:00,1.0285,1.0288,1.0285,1.0288,28
2010-10-26,08:30:00,1.0287,1.0297,1.0284,1.0296,74
2010-10-26,08:35:00,1.0295,1.0298,1.0295,1.0297,56
2010-10-26,08:45:00,1.0296,1.0298,1.0293,1.0296,147
2010-10-26,08:50:00,1.0295,1.0297,1.0295,1.0296,10
2010-10-26,08:55:00,1.0295,1.0299,1.0295,1.0299,19
2010-10-26,09:00:00,1.0300,1.0303,1.0300,1.0302,30
2010-10-26,09:05:00,1.0302,1.0303,1.0300,1.0300,68
2010-10-26,09:10:00,1.0301,1.0301,1.0299,1.0299,13
2010-10-26,09:15:00,1.0300,1.0300,1.0298,1.0298,7
2010-10-26,09:20:00,1.0299,1.0299,1.0295,1.0298,19
2010-10-26,09:25:00,1.0299,1.0299,1.0295,1.0296,37
2010-10-26,09:30:00,1.0296,1.0298,1.0296,1.0298,24
2010-10-26,09:35:00,1.0298,1.0298,1.0298,1.0298,4
2010-10-26,09:40:00,1.0299,1.0301,1.0299,1.0300,30
2010-10-26,09:45:00,1.0300,1.0301,1.0300,1.0301,2
2010-10-26,09:50:00,1.0300,1.0300,1.0293,1.0294,111
2010-10-26,09:55:00,1.0294,1.0294,1.0289,1.0292,80
2010-10-26,10:00:00,1.0292,1.0295,1.0292,1.0294,33
2010-10-26,10:05:00,1.0294,1.0295,1.0289,1.0289,31
2010-10-26,10:10:00,1.0289,1.0289,1.0287,1.0287,4
2010-10-26,10:15:00,1.0287,1.0287,1.0280,1.0283,100
2010-10-26,10:20:00,1.0283,1.0288,1.0283,1.0288,44
2010-10-26,10:25:00,1.0287,1.0293,1.0287,1.0293,87
2010-10-26,10:30:00,1.0293,1.0297,1.0291,1.0291,47
2010-10-26,10:35:00,1.0293,1.0295,1.0292,1.0292,18
2010-10-26,10:40:00,1.0291,1.0291,1.0290,1.0291,7
2010-10-26,10:45:00,1.0291,1.0291,1.0288,1.0288,6
2010-10-26,10:50:00,1.0287,1.0292,1.0287,1.0292,12
2010-10-26,11:00:00,1.0294,1.0295,1.0293,1.0295,29
2010-10-26,11:05:00,1.0296,1.0297,1.0296,1.0296,7
2010-10-26,11:10:00,1.0295,1.0295,1.0294,1.0294,4
2010-10-26,11:15:00,1.0294,1.0296,1.0294,1.0296,11
2010-10-26,11:20:00,1.0295,1.0297,1.0295,1.0297,6
2010-10-26,11:25:00,1.0295,1.0295,1.0295,1.0295,3
2010-10-26,11:30:00,1.0295,1.0295,1.0292,1.0293,27
2010-10-26,11:35:00,1.0293,1.0293,1.0292,1.0293,4
2010-10-26,11:40:00,1.0294,1.0294,1.0292,1.0292,6
2010-10-26,11:45:00,1.0292,1.0294,1.0292,1.0294,4
2010-10-26,11:50:00,1.0294,1.0295,1.0293,1.0293,14
2010-10-26,11:55:00,1.0294,1.0296,1.0294,1.0296,11
2010-10-26,12:00:00,1.0296,1.0297,1.0295,1.0297,35
2010-10-26,12:05:00,1.0297,1.0298,1.0297,1.0298,9
2010-10-26,12:10:00,1.0299,1.0301,1.0298,1.0298,39
2010-10-26,12:15:00,1.0299,1.0299,1.0296,1.0296,16
2010-10-26,12:20:00,1.0296,1.0296,1.0295,1.0295,7
2010-10-26,12:25:00,1.0296,1.0297,1.0296,1.0296,14
2010-10-26,12:30:00,1.0298,1.0298,1.0298,1.0298,1
2010-10-26,12:35:00,1.0295,1.0295,1.0293,1.0293,20
2010-10-26,12:40:00,1.0293,1.0296,1.0293,1.0293,30
2010-10-26,12:45:00,1.0292,1.0294,1.0292,1.0294,2
2010-10-26,12:50:00,1.0292,1.0292,1.0288,1.0289,69
2010-10-26,12:55:00,1.0289,1.0289,1.0289,1.0289,2
2010-10-26,13:00:00,1.0289,1.0293,1.0289,1.0293,30
2010-10-26,13:05:00,1.0292,1.0292,1.0291,1.0291,8
2010-10-26,13:10:00,1.0292,1.0296,1.0291,1.0296,65
2010-10-26,13:15:00,1.0296,1.0296,1.0295,1.0295,15
2010-10-26,13:20:00,1.0295,1.0297,1.0295,1.0297,18
2010-10-26,13:25:00,1.0297,1.0301,1.0297,1.0300,66
2010-10-26,13:30:00,1.0300,1.0302,1.0300,1.0300,34
2010-10-26,13:35:00,1.0300,1.0304,1.0300,1.0304,59
2010-10-26,13:40:00,1.0305,1.0305,1.0304,1.0304,12
2010-10-26,13:45:00,1.0304,1.0307,1.0302,1.0306,68
2010-10-26,13:50:00,1.0304,1.0304,1.0302,1.0304,49
2010-10-26,13:55:00,1.0303,1.0304,1.0301,1.0301,47
2010-10-26,14:00:00,1.0300,1.0304,1.0300,1.0303,43
2010-10-26,14:05:00,1.0303,1.0306,1.0303,1.0306,14
2010-10-26,14:10:00,1.0305,1.0309,1.0304,1.0306,33
2010-10-26,14:15:00,1.0306,1.0308,1.0303,1.0305,18
2010-10-26,14:20:00,1.0305,1.0308,1.0305,1.0306,11
2010-10-26,14:25:00,1.0306,1.0306,1.0300,1.0303,84
2010-10-26,14:30:00,1.0303,1.0307,1.0303,1.0305,50
2010-10-26,14:35:00,1.0305,1.0306,1.0302,1.0304,64
2010-10-26,14:40:00,1.0304,1.0305,1.0301,1.0302,63
2010-10-26,14:45:00,1.0303,1.0304,1.0301,1.0304,42
2010-10-26,14:50:00,1.0303,1.0304,1.0301,1.0301,25
2010-10-26,14:55:00,1.0300,1.0301,1.0288,1.0290,190
2010-10-26,15:00:00,1.0291,1.0299,1.0291,1.0297,147
2010-10-26,15:05:00,1.0298,1.0301,1.0296,1.0296,92
2010-10-26,15:10:00,1.0297,1.0301,1.0297,1.0298,48
2010-10-26,15:15:00,1.0299,1.0305,1.0299,1.0303,75
2010-10-26,15:20:00,1.0301,1.0301,1.0292,1.0295,271
2010-10-26,15:25:00,1.0295,1.0295,1.0282,1.0285,328
2010-10-26,15:30:00,1.0285,1.0289,1.0279,1.0285,266
2010-10-26,15:35:00,1.0286,1.0288,1.0275,1.0280,391
2010-10-26,15:40:00,1.0281,1.0286,1.0274,1.0275,157
2010-10-26,15:45:00,1.0274,1.0278,1.0263,1.0267,850
2010-10-26,15:50:00,1.0267,1.0275,1.0266,1.0273,349
2010-10-26,15:55:00,1.0273,1.0281,1.0269,1.0273,350
2010-10-26,16:00:00,1.0274,1.0288,1.0273,1.0284,257
2010-10-26,16:05:00,1.0284,1.0288,1.0284,1.0287,115
2010-10-26,16:10:00,1.0287,1.0296,1.0286,1.0296,275
2010-10-26,16:15:00,1.0296,1.0297,1.0289,1.0290,151
2010-10-26,16:20:00,1.0290,1.0290,1.0282,1.0284,68
2010-10-26,16:25:00,1.0285,1.0294,1.0285,1.0293,88
2010-10-26,16:30:00,1.0292,1.0301,1.0285,1.0296,237
2010-10-26,16:35:00,1.0296,1.0298,1.0288,1.0289,406
2010-10-26,16:40:00,1.0288,1.0297,1.0288,1.0296,98
2010-10-26,16:45:00,1.0296,1.0296,1.0290,1.0295,160
2010-10-26,16:50:00,1.0295,1.0300,1.0294,1.0297,126
2010-10-26,16:55:00,1.0295,1.0299,1.0279,1.0285,565
2010-10-26,17:00:00,1.0287,1.0289,1.0278,1.0282,461
2010-10-26,17:05:00,1.0282,1.0284,1.0280,1.0282,100
2010-10-26,17:10:00,1.0281,1.0287,1.0281,1.0286,149
2010-10-26,17:15:00,1.0287,1.0288,1.0281,1.0282,88
2010-10-26,17:20:00,1.0283,1.0285,1.0282,1.0284,31
2010-10-26,17:25:00,1.0283,1.0284,1.0277,1.0277,66
2010-10-26,17:30:00,1.0277,1.0279,1.0275,1.0276,41
2010-10-26,17:35:00,1.0278,1.0281,1.0278,1.0281,23
2010-10-26,17:40:00,1.0282,1.0282,1.0280,1.0280,11
2010-10-26,17:45:00,1.0280,1.0283,1.0279,1.0281,21
2010-10-26,17:50:00,1.0283,1.0286,1.0283,1.0286,46
2010-10-26,17:55:00,1.0287,1.0293,1.0287,1.0287,119
2010-10-26,18:00:00,1.0290,1.0290,1.0286,1.0290,33
2010-10-26,18:05:00,1.0289,1.0291,1.0286,1.0288,53
2010-10-26,18:10:00,1.0287,1.0296,1.0286,1.0291,176
2010-10-26,18:15:00,1.0291,1.0296,1.0290,1.0294,270
2010-10-26,18:20:00,1.0294,1.0297,1.0294,1.0296,84
2010-10-26,18:25:00,1.0293,1.0297,1.0293,1.0297,46
2010-10-26,18:30:00,1.0296,1.0299,1.0296,1.0296,56
2010-10-26,18:35:00,1.0297,1.0297,1.0292,1.0292,22
2010-10-26,18:40:00,1.0291,1.0298,1.0289,1.0297,64
2010-10-26,18:45:00,1.0295,1.0299,1.0295,1.0299,36
2010-10-26,18:50:00,1.0298,1.0298,1.0294,1.0295,23
2010-10-26,18:55:00,1.0296,1.0296,1.0291,1.0291,53
2010-10-26,19:00:00,1.0291,1.0293,1.0290,1.0291,33
2010-10-26,19:05:00,1.0289,1.0292,1.0286,1.0289,68
2010-10-26,19:10:00,1.0287,1.0292,1.0286,1.0286,58
2010-10-26,19:15:00,1.0286,1.0288,1.0279,1.0280,61
2010-10-26,19:20:00,1.0279,1.0282,1.0277,1.0281,65
2010-10-26,19:25:00,1.0280,1.0282,1.0279,1.0279,89
2010-10-26,19:30:00,1.0279,1.0279,1.0274,1.0276,82
2010-10-26,19:35:00,1.0275,1.0281,1.0275,1.0281,140
2010-10-26,19:40:00,1.0280,1.0280,1.0275,1.0275,62
2010-10-26,19:45:00,1.0276,1.0278,1.0274,1.0275,92
2010-10-26,19:50:00,1.0275,1.0275,1.0267,1.0269,175
2010-10-26,19:55:00,1.0269,1.0277,1.0269,1.0275,128
2010-10-26,20:00:00,1.0274,1.0276,1.0264,1.0264,191
2010-10-26,20:05:00,1.0264,1.0269,1.0264,1.0268,214
2010-10-26,20:10:00,1.0268,1.0271,1.0264,1.0264,215
2010-10-26,20:15:00,1.0264,1.0265,1.0260,1.0262,158
2010-10-26,20:20:00,1.0261,1.0263,1.0242,1.0244,1131
2010-10-26,20:25:00,1.0244,1.0248,1.0216,1.0233,2517
2010-10-26,20:30:00,1.0231,1.0235,1.0226,1.0233,520
2010-10-26,20:35:00,1.0233,1.0235,1.0230,1.0231,454
2010-10-26,20:40:00,1.0231,1.0242,1.0231,1.0242,412
2010-10-26,20:45:00,1.0241,1.0245,1.0228,1.0229,1034
2010-10-26,20:50:00,1.0229,1.0231,1.0223,1.0230,353
2010-10-26,20:55:00,1.0230,1.0242,1.0230,1.0239,356
2010-10-26,21:00:00,1.0240,1.0242,1.0198,1.0201,1741
2010-10-26,21:05:00,1.0201,1.0210,1.0187,1.0189,1323
2010-10-26,21:10:00,1.0189,1.0197,1.0188,1.0195,458
2010-10-26,21:15:00,1.0194,1.0197,1.0191,1.0197,419
2010-10-26,21:20:00,1.0197,1.0205,1.0196,1.0200,824
2010-10-26,21:25:00,1.0199,1.0200,1.0192,1.0194,701
2010-10-26,21:30:00,1.0195,1.0196,1.0190,1.0195,313
2010-10-26,21:35:00,1.0194,1.0198,1.0187,1.0198,438
2010-10-26,21:40:00,1.0197,1.0197,1.0185,1.0189,426
2010-10-26,21:45:00,1.0188,1.0199,1.0186,1.0199,447
2010-10-26,21:50:00,1.0198,1.0200,1.0190,1.0190,459
2010-10-26,21:55:00,1.0189,1.0191,1.0174,1.0176,902
2010-10-26,22:00:00,1.0178,1.0187,1.0170,1.0184,1133
2010-10-26,22:05:00,1.0184,1.0190,1.0183,1.0186,364
2010-10-26,22:10:00,1.0186,1.0188,1.0177,1.0177,371
2010-10-26,22:15:00,1.0177,1.0185,1.0176,1.0184,387
2010-10-26,22:20:00,1.0185,1.0185,1.0174,1.0175,417
2010-10-26,22:25:00,1.0177,1.0181,1.0167,1.0167,480
2010-10-26,22:30:00,1.0166,1.0172,1.0163,1.0168,293
2010-10-26,22:35:00,1.0169,1.0173,1.0168,1.0169,205
2010-10-26,22:40:00,1.0169,1.0169,1.0157,1.0159,632
2010-10-26,22:45:00,1.0159,1.0165,1.0158,1.0162,433
2010-10-26,22:50:00,1.0162,1.0166,1.0161,1.0162,226
2010-10-26,22:55:00,1.0163,1.0165,1.0156,1.0160,510
2010-10-26,23:00:00,1.0159,1.0167,1.0159,1.0164,660
2010-10-26,23:05:00,1.0162,1.0163,1.0157,1.0161,391
2010-10-26,23:10:00,1.0162,1.0166,1.0156,1.0166,386
2010-10-26,23:15:00,1.0165,1.0169,1.0163,1.0168,241
2010-10-26,23:20:00,1.0168,1.0178,1.0168,1.0178,336
2010-10-26,23:25:00,1.0178,1.0178,1.0173,1.0176,379
2010-10-26,23:30:00,1.0175,1.0176,1.0168,1.0171,268
2010-10-26,23:35:00,1.0171,1.0171,1.0167,1.0168,196
2010-10-26,23:40:00,1.0167,1.0173,1.0167,1.0171,148
2010-10-26,23:45:00,1.0171,1.0177,1.0171,1.0174,156
2010-10-26,23:50:00,1.0174,1.0176,1.0171,1.0176,176
2010-10-26,23:55:00,1.0176,1.0182,1.0176,1.0181,190
2010-10-27,00:00:00,1.0180,1.0182,1.0179,1.0181,132
2010-10-27,00:05:00,1.0181,1.0181,1.0175,1.0176,113
2010-10-27,00:10:00,1.0175,1.0180,1.0175,1.0179,243
2010-10-27,00:15:00,1.0179,1.0179,1.0173,1.0173,113
2010-10-27,00:20:00,1.0173,1.0173,1.0170,1.0170,90
2010-10-27,00:25:00,1.0171,1.0174,1.0166,1.0168,228
2010-10-27,00:30:00,1.0168,1.0169,1.0160,1.0165,539
2010-10-27,00:35:00,1.0165,1.0168,1.0163,1.0164,155
2010-10-27,00:40:00,1.0163,1.0163,1.0161,1.0162,68
2010-10-27,00:45:00,1.0162,1.0162,1.0160,1.0161,41
2010-10-27,00:50:00,1.0161,1.0162,1.0159,1.0159,23
2010-10-27,00:55:00,1.0159,1.0161,1.0159,1.0161,45
2010-10-27,01:00:00,1.0160,1.0161,1.0160,1.0161,39
2010-10-27,01:05:00,1.0162,1.0165,1.0161,1.0164,47
2010-10-27,01:10:00,1.0165,1.0170,1.0165,1.0170,80
2010-10-27,01:15:00,1.0170,1.0170,1.0164,1.0165,185
2010-10-27,01:20:00,1.0163,1.0163,1.0144,1.0147,753
2010-10-27,01:25:00,1.0147,1.0152,1.0144,1.0144,194
2010-10-27,01:30:00,1.0145,1.0146,1.0140,1.0146,344
2010-10-27,01:35:00,1.0148,1.0149,1.0122,1.0132,1522
2010-10-27,01:40:00,1.0132,1.0142,1.0131,1.0141,394
2010-10-27,01:45:00,1.0142,1.0144,1.0140,1.0142,238
2010-10-27,01:50:00,1.0143,1.0144,1.0136,1.0136,104
2010-10-27,01:55:00,1.0136,1.0138,1.0128,1.0135,224
2010-10-27,02:00:00,1.0136,1.0137,1.0128,1.0128,256
2010-10-27,02:05:00,1.0128,1.0131,1.0124,1.0126,181
2010-10-27,02:10:00,1.0126,1.0129,1.0122,1.0129,214
2010-10-27,02:15:00,1.0130,1.0137,1.0130,1.0135,138
2010-10-27,02:20:00,1.0134,1.0139,1.0134,1.0137,210
2010-10-27,02:25:00,1.0138,1.0141,1.0137,1.0139,201
2010-10-27,02:30:00,1.0138,1.0138,1.0131,1.0134,192
2010-10-27,02:35:00,1.0134,1.0144,1.0134,1.0143,263
2010-10-27,02:40:00,1.0143,1.0145,1.0141,1.0142,155
2010-10-27,02:45:00,1.0142,1.0153,1.0142,1.0150,608
2010-10-27,02:50:00,1.0151,1.0152,1.0146,1.0146,479
2010-10-27,02:55:00,1.0146,1.0151,1.0145,1.0145,530
2010-10-27,03:00:00,1.0145,1.0147,1.0144,1.0144,203
2010-10-27,03:05:00,1.0144,1.0145,1.0143,1.0145,28
2010-10-27,03:10:00,1.0145,1.0151,1.0145,1.0151,329
2010-10-27,03:15:00,1.0151,1.0153,1.0150,1.0151,129
2010-10-27,03:20:00,1.0151,1.0153,1.0150,1.0150,54
2010-10-27,03:25:00,1.0149,1.0152,1.0147,1.0149,162
2010-10-27,03:30:00,1.0149,1.0149,1.0142,1.0142,72
2010-10-27,03:35:00,1.0142,1.0147,1.0139,1.0145,301
2010-10-27,03:40:00,1.0146,1.0150,1.0146,1.0150,95
2010-10-27,03:45:00,1.0150,1.0150,1.0145,1.0145,59
2010-10-27,03:50:00,1.0145,1.0153,1.0143,1.0151,211
2010-10-27,03:55:00,1.0151,1.0151,1.0149,1.0150,145
2010-10-27,04:00:00,1.0149,1.0158,1.0148,1.0154,144
2010-10-27,04:05:00,1.0156,1.0159,1.0156,1.0158,32
2010-10-27,04:10:00,1.0158,1.0160,1.0157,1.0160,29
2010-10-27,04:15:00,1.0160,1.0161,1.0159,1.0159,39
2010-10-27,04:20:00,1.0159,1.0160,1.0155,1.0160,13
2010-10-27,04:25:00,1.0160,1.0165,1.0159,1.0160,50
2010-10-27,04:30:00,1.0163,1.0164,1.0158,1.0163,38
2010-10-27,04:35:00,1.0164,1.0164,1.0162,1.0164,10
2010-10-27,04:40:00,1.0164,1.0166,1.0162,1.0164,18
2010-10-27,04:45:00,1.0163,1.0163,1.0163,1.0163,3
2010-10-27,04:50:00,1.0163,1.0163,1.0162,1.0162,3
2010-10-27,04:55:00,1.0160,1.0166,1.0159,1.0166,10
2010-10-27,05:00:00,1.0147,1.0147,1.0147,1.0147,1
2010-10-27,06:00:00,1.0167,1.0167,1.0164,1.0164,9
2010-10-27,06:05:00,1.0164,1.0166,1.0163,1.0166,5
2010-10-27,06:10:00,1.0165,1.0165,1.0164,1.0165,4
2010-10-27,06:15:00,1.0163,1.0164,1.0163,1.0164,2
2010-10-27,06:20:00,1.0162,1.0166,1.0162,1.0166,32
2010-10-27,06:25:00,1.0165,1.0166,1.0165,1.0166,8
2010-10-27,06:30:00,1.0165,1.0165,1.0163,1.0163,6
2010-10-27,06:35:00,1.0162,1.0164,1.0162,1.0163,17
2010-10-27,06:40:00,1.0164,1.0164,1.0162,1.0164,18
2010-10-27,06:45:00,1.0164,1.0164,1.0160,1.0162,20
2010-10-27,06:50:00,1.0162,1.0164,1.0161,1.0163,18
2010-10-27,06:55:00,1.0163,1.0164,1.0161,1.0164,7
2010-10-27,07:00:00,1.0162,1.0165,1.0157,1.0161,60
2010-10-27,07:05:00,1.0161,1.0163,1.0161,1.0163,5
2010-10-27,07:10:00,1.0162,1.0165,1.0162,1.0164,11
2010-10-27,07:15:00,1.0164,1.0164,1.0161,1.0161,4
2010-10-27,07:20:00,1.0163,1.0163,1.0161,1.0161,4
2010-10-27,07:30:00,1.0160,1.0160,1.0160,1.0160,4
2010-10-27,07:35:00,1.0159,1.0159,1.0156,1.0156,11
2010-10-27,07:40:00,1.0157,1.0158,1.0153,1.0157,29
2010-10-27,07:45:00,1.0157,1.0158,1.0154,1.0157,12
2010-10-27,07:50:00,1.0157,1.0158,1.0157,1.0158,5
2010-10-27,07:55:00,1.0157,1.0158,1.0156,1.0158,10
2010-10-27,08:00:00,1.0157,1.0158,1.0152,1.0153,29
2010-10-27,08:05:00,1.0150,1.0151,1.0147,1.0151,99
2010-10-27,08:10:00,1.0152,1.0152,1.0150,1.0152,20
2010-10-27,08:15:00,1.0151,1.0152,1.0151,1.0152,15
2010-10-27,08:20:00,1.0152,1.0159,1.0152,1.0158,44
2010-10-27,08:25:00,1.0157,1.0161,1.0157,1.0161,17
2010-10-27,08:30:00,1.0160,1.0160,1.0144,1.0152,172
2010-10-27,08:35:00,1.0153,1.0156,1.0151,1.0153,62
2010-10-27,08:40:00,1.0154,1.0161,1.0154,1.0159,90
2010-10-27,08:45:00,1.0160,1.0166,1.0159,1.0162,107
2010-10-27,08:50:00,1.0159,1.0167,1.0158,1.0161,227
2010-10-27,08:55:00,1.0161,1.0166,1.0158,1.0164,144
2010-10-27,09:00:00,1.0164,1.0165,1.0158,1.0159,57
2010-10-27,09:05:00,1.0159,1.0163,1.0153,1.0154,32
2010-10-27,09:10:00,1.0154,1.0154,1.0147,1.0148,98
2010-10-27,09:15:00,1.0148,1.0149,1.0137,1.0141,136
2010-10-27,09:20:00,1.0140,1.0142,1.0133,1.0137,156
2010-10-27,09:25:00,1.0138,1.0143,1.0137,1.0143,46
2010-10-27,09:30:00,1.0143,1.0153,1.0143,1.0150,59
2010-10-27,09:35:00,1.0150,1.0150,1.0146,1.0146,23
2010-10-27,09:40:00,1.0147,1.0147,1.0144,1.0146,25
2010-10-27,09:45:00,1.0147,1.0151,1.0147,1.0150,18
2010-10-27,09:50:00,1.0150,1.0152,1.0149,1.0151,7
2010-10-27,09:55:00,1.0150,1.0150,1.0148,1.0148,13
2010-10-27,10:00:00,1.0148,1.0152,1.0148,1.0151,5
2010-10-27,10:05:00,1.0152,1.0155,1.0151,1.0155,12
2010-10-27,10:10:00,1.0154,1.0154,1.0152,1.0153,8
2010-10-27,10:15:00,1.0153,1.0154,1.0151,1.0152,31
2010-10-27,10:20:00,1.0152,1.0153,1.0152,1.0152,16
2010-10-27,10:25:00,1.0151,1.0152,1.0148,1.0149,24
2010-10-27,10:30:00,1.0149,1.0149,1.0147,1.0147,12
2010-10-27,10:35:00,1.0149,1.0154,1.0149,1.0153,20
2010-10-27,10:40:00,1.0153,1.0155,1.0152,1.0153,86
2010-10-27,10:45:00,1.0151,1.0151,1.0148,1.0149,17
2010-10-27,10:50:00,1.0149,1.0151,1.0148,1.0151,10
2010-10-27,10:55:00,1.0151,1.0152,1.0150,1.0152,16
2010-10-27,11:00:00,1.0153,1.0153,1.0150,1.0150,22
2010-10-27,11:10:00,1.0150,1.0150,1.0144,1.0144,112
2010-10-27,11:15:00,1.0144,1.0145,1.0139,1.0140,147
2010-10-27,11:20:00,1.0139,1.0139,1.0132,1.0134,225
2010-10-27,11:25:00,1.0135,1.0135,1.0134,1.0134,9
2010-10-27,11:30:00,1.0134,1.0136,1.0133,1.0135,21
2010-10-27,11:35:00,1.0134,1.0135,1.0131,1.0132,25
2010-10-27,11:40:00,1.0133,1.0133,1.0127,1.0130,81
2010-10-27,11:45:00,1.0131,1.0132,1.0131,1.0132,28
2010-10-27,11:50:00,1.0133,1.0136,1.0133,1.0136,34
2010-10-27,11:55:00,1.0135,1.0136,1.0135,1.0135,18
2010-10-27,12:00:00,1.0134,1.0135,1.0131,1.0131,38
2010-10-27,12:05:00,1.0130,1.0130,1.0126,1.0128,83
2010-10-27,12:10:00,1.0127,1.0130,1.0125,1.0130,97
2010-10-27,12:15:00,1.0130,1.0137,1.0130,1.0137,46
2010-10-27,12:20:00,1.0138,1.0141,1.0137,1.0140,46
2010-10-27,12:25:00,1.0141,1.0142,1.0136,1.0140,119
2010-10-27,12:30:00,1.0141,1.0143,1.0140,1.0142,37
2010-10-27,12:35:00,1.0143,1.0144,1.0143,1.0144,7
2010-10-27,12:40:00,1.0144,1.0144,1.0138,1.0138,49
2010-10-27,12:45:00,1.0138,1.0139,1.0138,1.0138,5
2010-10-27,12:50:00,1.0138,1.0141,1.0138,1.0140,9
2010-10-27,12:55:00,1.0138,1.0139,1.0138,1.0139,5
2010-10-27,13:00:00,1.0140,1.0142,1.0140,1.0142,40
2010-10-27,13:05:00,1.0143,1.0150,1.0143,1.0150,99
2010-10-27,13:10:00,1.0148,1.0149,1.0148,1.0149,8
2010-10-27,13:15:00,1.0148,1.0148,1.0146,1.0146,10
2010-10-27,13:20:00,1.0149,1.0150,1.0142,1.0143,158
2010-10-27,13:25:00,1.0143,1.0148,1.0143,1.0147,99
2010-10-27,13:30:00,1.0147,1.0147,1.0141,1.0143,78
2010-10-27,13:35:00,1.0143,1.0144,1.0141,1.0144,28
2010-10-27,13:40:00,1.0143,1.0143,1.0139,1.0140,9
2010-10-27,13:45:00,1.0142,1.0142,1.0137,1.0140,38
2010-10-27,13:50:00,1.0142,1.0144,1.0141,1.0144,17
2010-10-27,13:55:00,1.0144,1.0147,1.0144,1.0144,22
2010-10-27,14:00:00,1.0145,1.0146,1.0142,1.0142,35
2010-10-27,14:05:00,1.0141,1.0142,1.0138,1.0139,29
2010-10-27,14:10:00,1.0139,1.0140,1.0136,1.0136,44
2010-10-27,14:15:00,1.0137,1.0142,1.0134,1.0141,88
2010-10-27,14:20:00,1.0140,1.0140,1.0135,1.0138,81
2010-10-27,14:25:00,1.0139,1.0148,1.0137,1.0143,151
2010-10-27,14:30:00,1.0142,1.0145,1.0137,1.0138,216
2010-10-27,14:35:00,1.0138,1.0141,1.0133,1.0136,222
2010-10-27,14:40:00,1.0136,1.0138,1.0130,1.0133,339
2010-10-27,14:45:00,1.0133,1.0139,1.0129,1.0137,326
2010-10-27,14:50:00,1.0137,1.0144,1.0135,1.0136,198
2010-10-27,14:55:00,1.0136,1.0137,1.0128,1.0130,171
2010-10-27,15:00:00,1.0130,1.0131,1.0115,1.0120,668
2010-10-27,15:05:00,1.0120,1.0125,1.0119,1.0119,486
2010-10-27,15:10:00,1.0118,1.0120,1.0109,1.0112,277
2010-10-27,15:15:00,1.0111,1.0122,1.0110,1.0120,205
2010-10-27,15:20:00,1.0120,1.0122,1.0112,1.0114,315
2010-10-27,15:25:00,1.0114,1.0117,1.0106,1.0111,145
2010-10-27,15:30:00,1.0110,1.0123,1.0110,1.0121,188
2010-10-27,15:35:00,1.0123,1.0132,1.0120,1.0131,179
2010-10-27,15:40:00,1.0132,1.0132,1.0123,1.0128,129
2010-10-27,15:45:00,1.0126,1.0130,1.0125,1.0126,161
2010-10-27,15:50:00,1.0127,1.0138,1.0123,1.0134,346
2010-10-27,15:55:00,1.0134,1.0135,1.0128,1.0131,127
2010-10-27,16:00:00,1.0131,1.0137,1.0130,1.0133,195
2010-10-27,16:05:00,1.0133,1.0136,1.0120,1.0121,222
2010-10-27,16:10:00,1.0122,1.0125,1.0114,1.0114,280
2010-10-27,16:15:00,1.0115,1.0118,1.0110,1.0116,368
2010-10-27,16:20:00,1.0116,1.0118,1.0113,1.0117,232
2010-10-27,16:25:00,1.0117,1.0124,1.0115,1.0124,109
2010-10-27,16:30:00,1.0123,1.0129,1.0122,1.0127,106
2010-10-27,16:35:00,1.0127,1.0128,1.0118,1.0118,129
2010-10-27,16:40:00,1.0118,1.0125,1.0118,1.0118,243
2010-10-27,16:45:00,1.0118,1.0118,1.0109,1.0111,66
2010-10-27,16:50:00,1.0110,1.0110,1.0094,1.0098,632
2010-10-27,16:55:00,1.0098,1.0099,1.0087,1.0092,392
2010-10-27,17:00:00,1.0095,1.0102,1.0093,1.0100,250
2010-10-27,17:05:00,1.0102,1.0112,1.0100,1.0110,198
2010-10-27,17:10:00,1.0111,1.0111,1.0103,1.0105,50
2010-10-27,17:15:00,1.0102,1.0103,1.0090,1.0103,469
2010-10-27,17:20:00,1.0104,1.0108,1.0100,1.0108,68
2010-10-27,17:25:00,1.0108,1.0112,1.0103,1.0105,125
2010-10-27,17:30:00,1.0104,1.0112,1.0104,1.0111,41
2010-10-27,17:35:00,1.0110,1.0120,1.0108,1.0117,201
2010-10-27,17:40:00,1.0118,1.0124,1.0117,1.0123,91
2010-10-27,17:45:00,1.0123,1.0123,1.0119,1.0121,36
2010-10-27,17:50:00,1.0120,1.0120,1.0115,1.0115,31
2010-10-27,17:55:00,1.0115,1.0116,1.0113,1.0114,59
2010-10-27,18:00:00,1.0115,1.0121,1.0115,1.0118,109
2010-10-27,18:05:00,1.0119,1.0126,1.0119,1.0124,77
2010-10-27,18:10:00,1.0125,1.0128,1.0121,1.0127,207
2010-10-27,18:15:00,1.0128,1.0138,1.0128,1.0135,158
2010-10-27,18:20:00,1.0135,1.0136,1.0127,1.0132,118
2010-10-27,18:25:00,1.0133,1.0145,1.0133,1.0141,446
2010-10-27,18:30:00,1.0140,1.0151,1.0140,1.0149,110
2010-10-27,18:35:00,1.0150,1.0156,1.0145,1.0146,254
2010-10-27,18:40:00,1.0148,1.0152,1.0143,1.0151,192
2010-10-27,18:45:00,1.0152,1.0154,1.0148,1.0151,94
2010-10-27,18:50:00,1.0151,1.0152,1.0146,1.0148,65
2010-10-27,18:55:00,1.0149,1.0149,1.0140,1.0141,89
2010-10-27,19:00:00,1.0142,1.0145,1.0137,1.0137,69
2010-10-27,19:05:00,1.0137,1.0138,1.0132,1.0133,137
2010-10-27,19:10:00,1.0134,1.0141,1.0130,1.0130,238
2010-10-27,19:15:00,1.0130,1.0130,1.0123,1.0125,188
2010-10-27,19:20:00,1.0124,1.0128,1.0116,1.0122,202
2010-10-27,19:25:00,1.0122,1.0126,1.0118,1.0118,232
2010-10-27,19:30:00,1.0118,1.0120,1.0110,1.0112,221
2010-10-27,19:35:00,1.0113,1.0124,1.0113,1.0123,107
2010-10-27,19:40:00,1.0123,1.0125,1.0121,1.0124,44
2010-10-27,19:45:00,1.0124,1.0124,1.0119,1.0120,91
2010-10-27,19:50:00,1.0121,1.0122,1.0117,1.0117,85
2010-10-27,19:55:00,1.0117,1.0122,1.0117,1.0121,90
2010-10-27,20:00:00,1.0123,1.0130,1.0123,1.0124,372
2010-10-27,20:05:00,1.0123,1.0130,1.0123,1.0128,194
2010-10-27,20:10:00,1.0128,1.0129,1.0122,1.0123,222
2010-10-27,20:15:00,1.0124,1.0124,1.0118,1.0121,129
2010-10-27,20:20:00,1.0121,1.0125,1.0114,1.0114,355
2010-10-27,20:25:00,1.0114,1.0122,1.0112,1.0122,152
2010-10-27,20:30:00,1.0123,1.0137,1.0114,1.0137,900
2010-10-27,20:35:00,1.0138,1.0140,1.0127,1.0131,264
2010-10-27,20:40:00,1.0130,1.0133,1.0121,1.0128,257
2010-10-27,20:45:00,1.0128,1.0130,1.0124,1.0127,120
2010-10-27,20:50:00,1.0126,1.0130,1.0122,1.0124,109
2010-10-27,20:55:00,1.0123,1.0133,1.0123,1.0124,387
2010-10-27,21:00:00,1.0124,1.0139,1.0123,1.0134,306
2010-10-27,21:05:00,1.0135,1.0137,1.0132,1.0133,60
2010-10-27,21:10:00,1.0132,1.0135,1.0126,1.0126,168
2010-10-27,21:15:00,1.0126,1.0133,1.0126,1.0133,157
2010-10-27,21:20:00,1.0132,1.0137,1.0131,1.0132,269
2010-10-27,21:25:00,1.0132,1.0133,1.0126,1.0131,301
2010-10-27,21:30:00,1.0130,1.0131,1.0118,1.0119,166
2010-10-27,21:35:00,1.0117,1.0126,1.0117,1.0126,166
2010-10-27,21:40:00,1.0125,1.0129,1.0122,1.0125,191
2010-10-27,21:45:00,1.0125,1.0128,1.0120,1.0125,180
2010-10-27,21:50:00,1.0125,1.0126,1.0118,1.0119,131
2010-10-27,21:55:00,1.0119,1.0124,1.0116,1.0121,284
2010-10-27,22:00:00,1.0123,1.0123,1.0088,1.0101,906
2010-10-27,22:05:00,1.0101,1.0101,1.0086,1.0089,738
2010-10-27,22:10:00,1.0090,1.0103,1.0089,1.0097,411
2010-10-27,22:15:00,1.0096,1.0100,1.0090,1.0096,322
2010-10-27,22:20:00,1.0096,1.0107,1.0092,1.0097,862
2010-10-27,22:25:00,1.0097,1.0106,1.0095,1.0104,492
2010-10-27,22:30:00,1.0104,1.0109,1.0101,1.0106,438
2010-10-27,22:35:00,1.0106,1.0116,1.0106,1.0112,494
2010-10-27,22:40:00,1.0112,1.0115,1.0111,1.0114,200
2010-10-27,22:45:00,1.0113,1.0116,1.0105,1.0105,267
2010-10-27,22:50:00,1.0105,1.0113,1.0103,1.0110,284
2010-10-27,22:55:00,1.0109,1.0109,1.0099,1.0100,498
2010-10-27,23:00:00,1.0102,1.0107,1.0095,1.0097,559
2010-10-27,23:05:00,1.0097,1.0102,1.0083,1.0102,1030
2010-10-27,23:10:00,1.0102,1.0107,1.0096,1.0100,312
2010-10-27,23:15:00,1.0101,1.0107,1.0097,1.0105,160
2010-10-27,23:20:00,1.0104,1.0104,1.0099,1.0100,230
2010-10-27,23:25:00,1.0101,1.0109,1.0100,1.0107,236
2010-10-27,23:30:00,1.0106,1.0107,1.0097,1.0102,193
2010-10-27,23:35:00,1.0101,1.0107,1.0099,1.0106,175
2010-10-27,23:40:00,1.0105,1.0113,1.0105,1.0109,164
2010-10-27,23:45:00,1.0109,1.0110,1.0104,1.0109,208
2010-10-27,23:50:00,1.0110,1.0117,1.0110,1.0115,127
2010-10-27,23:55:00,1.0115,1.0115,1.0110,1.0110,55
2010-10-28,00:00:00,1.0109,1.0111,1.0106,1.0107,123
2010-10-28,00:05:00,1.0106,1.0106,1.0102,1.0103,76
2010-10-28,00:10:00,1.0103,1.0106,1.0103,1.0105,38
2010-10-28,00:15:00,1.0105,1.0106,1.0101,1.0103,44
2010-10-28,00:20:00,1.0104,1.0107,1.0103,1.0105,67
2010-10-28,00:25:00,1.0106,1.0106,1.0100,1.0100,93
2010-10-28,00:30:00,1.0101,1.0104,1.0100,1.0104,149
2010-10-28,00:35:00,1.0103,1.0106,1.0102,1.0106,70
2010-10-28,00:40:00,1.0107,1.0108,1.0100,1.0100,46
2010-10-28,00:45:00,1.0099,1.0101,1.0099,1.0099,70
2010-10-28,00:50:00,1.0099,1.0103,1.0097,1.0102,50
2010-10-28,00:55:00,1.0101,1.0107,1.0098,1.0107,150
2010-10-28,01:00:00,1.0106,1.0107,1.0101,1.0102,153
2010-10-28,01:05:00,1.0102,1.0104,1.0096,1.0098,73
2010-10-28,01:10:00,1.0097,1.0098,1.0094,1.0094,174
2010-10-28,01:15:00,1.0094,1.0095,1.0081,1.0091,332
2010-10-28,01:20:00,1.0093,1.0094,1.0089,1.0093,88
2010-10-28,01:25:00,1.0093,1.0095,1.0091,1.0094,55
2010-10-28,01:30:00,1.0094,1.0097,1.0091,1.0096,91
2010-10-28,01:35:00,1.0096,1.0096,1.0090,1.0092,66
2010-10-28,01:40:00,1.0091,1.0091,1.0085,1.0087,126
2010-10-28,01:45:00,1.0087,1.0090,1.0087,1.0088,54
2010-10-28,01:50:00,1.0088,1.0090,1.0087,1.0087,40
2010-10-28,01:55:00,1.0087,1.0089,1.0083,1.0085,298
2010-10-28,02:00:00,1.0086,1.0087,1.0084,1.0084,136
2010-10-28,02:05:00,1.0086,1.0088,1.0085,1.0087,109
2010-10-28,02:10:00,1.0088,1.0089,1.0081,1.0082,160
2010-10-28,02:15:00,1.0082,1.0085,1.0076,1.0081,321
2010-10-28,02:20:00,1.0081,1.0081,1.0074,1.0079,156
2010-10-28,02:25:00,1.0079,1.0084,1.0079,1.0081,133
2010-10-28,02:30:00,1.0082,1.0084,1.0082,1.0083,68
2010-10-28,02:35:00,1.0083,1.0088,1.0083,1.0088,77
2010-10-28,02:40:00,1.0088,1.0091,1.0086,1.0086,127
2010-10-28,02:45:00,1.0086,1.0089,1.0086,1.0086,60
2010-10-28,02:50:00,1.0087,1.0087,1.0082,1.0086,202
2010-10-28,02:55:00,1.0086,1.0092,1.0082,1.0090,454
2010-10-28,03:00:00,1.0088,1.0091,1.0088,1.0090,182
2010-10-28,03:05:00,1.0091,1.0098,1.0090,1.0098,210
2010-10-28,03:10:00,1.0097,1.0097,1.0095,1.0095,28
2010-10-28,03:15:00,1.0095,1.0097,1.0094,1.0096,59
2010-10-28,03:20:00,1.0096,1.0096,1.0093,1.0095,40
2010-10-28,03:25:00,1.0097,1.0097,1.0091,1.0092,49
2010-10-28,03:30:00,1.0091,1.0097,1.0091,1.0097,53
2010-10-28,03:35:00,1.0098,1.0099,1.0095,1.0096,39
2010-10-28,03:40:00,1.0097,1.0098,1.0094,1.0096,57
2010-10-28,03:45:00,1.0096,1.0098,1.0095,1.0098,28
2010-10-28,03:50:00,1.0097,1.0099,1.0096,1.0098,27
2010-10-28,03:55:00,1.0098,1.0098,1.0095,1.0095,24
2010-10-28,04:00:00,1.0095,1.0098,1.0094,1.0096,73
2010-10-28,04:05:00,1.0095,1.0097,1.0093,1.0097,52
2010-10-28,04:10:00,1.0097,1.0100,1.0094,1.0097,45
2010-10-28,04:15:00,1.0097,1.0098,1.0097,1.0097,8
2010-10-28,04:20:00,1.0096,1.0096,1.0096,1.0096,1
2010-10-28,04:30:00,1.0094,1.0094,1.0093,1.0093,7
2010-10-28,04:40:00,1.0095,1.0097,1.0093,1.0097,14
2010-10-28,04:45:00,1.0095,1.0099,1.0095,1.0097,16
2010-10-28,04:50:00,1.0098,1.0099,1.0098,1.0099,2
2010-10-28,04:55:00,1.0099,1.0103,1.0098,1.0098,12
2010-10-28,05:00:00,1.0089,1.0089,1.0089,1.0089,1
2010-10-28,06:00:00,1.0100,1.0109,1.0100,1.0106,57
2010-10-28,06:05:00,1.0107,1.0107,1.0106,1.0106,22
2010-10-28,06:10:00,1.0105,1.0105,1.0103,1.0103,7
2010-10-28,06:15:00,1.0102,1.0102,1.0102,1.0102,1
2010-10-28,06:25:00,1.0105,1.0105,1.0105,1.0105,3
2010-10-28,06:30:00,1.0105,1.0105,1.0105,1.0105,2
2010-10-28,06:35:00,1.0105,1.0105,1.0102,1.0102,6
2010-10-28,06:40:00,1.0102,1.0103,1.0099,1.0099,13
2010-10-28,06:45:00,1.0100,1.0100,1.0098,1.0099,11
2010-10-28,06:50:00,1.0101,1.0102,1.0101,1.0102,9
2010-10-28,06:55:00,1.0102,1.0104,1.0101,1.0104,5
2010-10-28,07:00:00,1.0103,1.0103,1.0099,1.0099,49
2010-10-28,07:05:00,1.0098,1.0098,1.0096,1.0097,40
2010-10-28,07:10:00,1.0098,1.0100,1.0098,1.0100,16
2010-10-28,07:15:00,1.0099,1.0100,1.0098,1.0099,6
2010-10-28,07:20:00,1.0098,1.0100,1.0097,1.0098,8
2010-10-28,07:25:00,1.0098,1.0105,1.0097,1.0103,40
2010-10-28,07:30:00,1.0106,1.0110,1.0104,1.0109,35
2010-10-28,07:35:00,1.0111,1.0111,1.0109,1.0110,14
2010-10-28,07:40:00,1.0111,1.0113,1.0109,1.0111,16
2010-10-28,07:45:00,1.0112,1.0116,1.0112,1.0116,11
2010-10-28,07:50:00,1.0117,1.0119,1.0117,1.0117,32
2010-10-28,07:55:00,1.0117,1.0117,1.0106,1.0111,34
2010-10-28,08:00:00,1.0110,1.0113,1.0105,1.0105,88
2010-10-28,08:05:00,1.0105,1.0107,1.0105,1.0107,5
2010-10-28,08:10:00,1.0105,1.0105,1.0102,1.0104,25
2010-10-28,08:15:00,1.0105,1.0106,1.0104,1.0105,13
2010-10-28,08:20:00,1.0107,1.0110,1.0107,1.0109,58
2010-10-28,08:25:00,1.0107,1.0107,1.0104,1.0105,11
2010-10-28,08:30:00,1.0104,1.0113,1.0104,1.0112,87
2010-10-28,08:35:00,1.0112,1.0115,1.0109,1.0114,85
2010-10-28,08:40:00,1.0115,1.0118,1.0113,1.0117,43
2010-10-28,08:45:00,1.0118,1.0124,1.0118,1.0122,107
2010-10-28,08:50:00,1.0122,1.0122,1.0117,1.0117,48
2010-10-28,08:55:00,1.0118,1.0119,1.0114,1.0114,68
2010-10-28,09:00:00,1.0117,1.0117,1.0113,1.0114,42
2010-10-28,09:05:00,1.0113,1.0120,1.0113,1.0115,60
2010-10-28,09:10:00,1.0114,1.0115,1.0111,1.0114,43
2010-10-28,09:15:00,1.0113,1.0120,1.0113,1.0116,57
2010-10-28,09:20:00,1.0114,1.0115,1.0113,1.0114,9
2010-10-28,09:25:00,1.0114,1.0117,1.0114,1.0117,14
2010-10-28,09:30:00,1.0118,1.0119,1.0115,1.0115,19
2010-10-28,09:35:00,1.0116,1.0116,1.0115,1.0115,3
2010-10-28,09:40:00,1.0114,1.0115,1.0114,1.0115,9
2010-10-28,09:45:00,1.0115,1.0116,1.0115,1.0116,12
2010-10-28,09:50:00,1.0116,1.0116,1.0113,1.0116,33
2010-10-28,09:55:00,1.0115,1.0115,1.0112,1.0112,46
2010-10-28,10:00:00,1.0112,1.0112,1.0106,1.0107,115
2010-10-28,10:05:00,1.0106,1.0106,1.0104,1.0105,64
2010-10-28,10:10:00,1.0104,1.0108,1.0104,1.0107,30
2010-10-28,10:15:00,1.0107,1.0110,1.0106,1.0110,15
2010-10-28,10:20:00,1.0110,1.0114,1.0110,1.0114,13
2010-10-28,10:25:00,1.0114,1.0118,1.0114,1.0117,31
2010-10-28,10:30:00,1.0117,1.0120,1.0117,1.0119,22
2010-10-28,10:35:00,1.0119,1.0120,1.0117,1.0117,16
2010-10-28,10:40:00,1.0116,1.0120,1.0116,1.0119,8
2010-10-28,10:45:00,1.0120,1.0120,1.0119,1.0119,32
2010-10-28,10:50:00,1.0119,1.0119,1.0118,1.0118,6
2010-10-28,10:55:00,1.0118,1.0118,1.0117,1.0118,6
2010-10-28,11:00:00,1.0119,1.0120,1.0119,1.0120,25
2010-10-28,11:05:00,1.0119,1.0121,1.0116,1.0119,44
2010-10-28,11:10:00,1.0120,1.0123,1.0118,1.0118,89
2010-10-28,11:15:00,1.0118,1.0118,1.0118,1.0118,4
2010-10-28,11:20:00,1.0117,1.0119,1.0117,1.0119,4
2010-10-28,11:25:00,1.0120,1.0120,1.0120,1.0120,2
2010-10-28,11:30:00,1.0121,1.0122,1.0119,1.0121,14
2010-10-28,11:35:00,1.0120,1.0120,1.0119,1.0119,32
2010-10-28,11:40:00,1.0119,1.0122,1.0119,1.0121,33
2010-10-28,11:45:00,1.0120,1.0120,1.0120,1.0120,1
2010-10-28,11:50:00,1.0122,1.0123,1.0122,1.0123,10
2010-10-28,11:55:00,1.0122,1.0122,1.0121,1.0121,39
2010-10-28,12:00:00,1.0121,1.0122,1.0121,1.0122,9
2010-10-28,12:05:00,1.0122,1.0122,1.0122,1.0122,2
2010-10-28,12:10:00,1.0122,1.0122,1.0122,1.0122,2
2010-10-28,12:15:00,1.0122,1.0122,1.0122,1.0122,2
2010-10-28,12:20:00,1.0123,1.0126,1.0122,1.0125,264
2010-10-28,12:25:00,1.0125,1.0125,1.0124,1.0124,4
2010-10-28,12:30:00,1.0125,1.0125,1.0121,1.0123,29
2010-10-28,12:35:00,1.0121,1.0123,1.0119,1.0119,41
2010-10-28,12:40:00,1.0119,1.0122,1.0119,1.0122,12
2010-10-28,12:45:00,1.0120,1.0120,1.0120,1.0120,2
2010-10-28,12:50:00,1.0120,1.0124,1.0120,1.0124,41
2010-10-28,12:55:00,1.0124,1.0125,1.0123,1.0125,9
2010-10-28,13:00:00,1.0123,1.0123,1.0120,1.0120,26
2010-10-28,13:05:00,1.0120,1.0120,1.0116,1.0116,46
2010-10-28,13:10:00,1.0116,1.0117,1.0113,1.0116,76
2010-10-28,13:15:00,1.0118,1.0121,1.0118,1.0121,13
2010-10-28,13:20:00,1.0121,1.0123,1.0121,1.0122,10
2010-10-28,13:25:00,1.0123,1.0123,1.0121,1.0122,14
2010-10-28,13:30:00,1.0122,1.0122,1.0120,1.0120,26
2010-10-28,13:35:00,1.0119,1.0119,1.0116,1.0117,23
2010-10-28,13:40:00,1.0117,1.0117,1.0117,1.0117,2
2010-10-28,13:45:00,1.0118,1.0122,1.0118,1.0122,23
2010-10-28,13:50:00,1.0121,1.0121,1.0118,1.0119,18
2010-10-28,13:55:00,1.0119,1.0122,1.0119,1.0122,8
2010-10-28,14:00:00,1.0122,1.0127,1.0122,1.0124,109
2010-10-28,14:05:00,1.0124,1.0125,1.0119,1.0122,83
2010-10-28,14:10:00,1.0122,1.0124,1.0117,1.0119,200
2010-10-28,14:15:00,1.0120,1.0120,1.0116,1.0119,74
2010-10-28,14:20:00,1.0118,1.0126,1.0117,1.0126,43
2010-10-28,14:25:00,1.0126,1.0133,1.0121,1.0132,201
2010-10-28,14:30:00,1.0132,1.0140,1.0132,1.0139,120
2010-10-28,14:35:00,1.0140,1.0149,1.0138,1.0147,252
2010-10-28,14:40:00,1.0146,1.0147,1.0140,1.0144,271
2010-10-28,14:45:00,1.0144,1.0145,1.0138,1.0139,164
2010-10-28,14:50:00,1.0138,1.0138,1.0128,1.0130,188
2010-10-28,14:55:00,1.0130,1.0138,1.0130,1.0137,121
2010-10-28,15:00:00,1.0136,1.0149,1.0134,1.0147,356
2010-10-28,15:05:00,1.0147,1.0153,1.0146,1.0148,409
2010-10-28,15:10:00,1.0148,1.0149,1.0143,1.0144,209
2010-10-28,15:15:00,1.0143,1.0143,1.0136,1.0141,342
2010-10-28,15:20:00,1.0141,1.0143,1.0140,1.0142,121
2010-10-28,15:25:00,1.0141,1.0141,1.0126,1.0130,356
2010-10-28,15:30:00,1.0131,1.0132,1.0121,1.0131,307
2010-10-28,15:35:00,1.0130,1.0137,1.0125,1.0133,341
2010-10-28,15:40:00,1.0133,1.0133,1.0120,1.0125,448
2010-10-28,15:45:00,1.0126,1.0134,1.0124,1.0129,276
2010-10-28,15:50:00,1.0130,1.0142,1.0130,1.0139,104
2010-10-28,15:55:00,1.0139,1.0142,1.0137,1.0140,155
2010-10-28,16:00:00,1.0140,1.0143,1.0132,1.0137,168
2010-10-28,16:05:00,1.0136,1.0139,1.0135,1.0138,92
2010-10-28,16:10:00,1.0138,1.0142,1.0138,1.0140,46
2010-10-28,16:15:00,1.0140,1.0142,1.0138,1.0141,38
2010-10-28,16:20:00,1.0141,1.0142,1.0138,1.0141,43
2010-10-28,16:25:00,1.0140,1.0142,1.0140,1.0141,16
2010-10-28,16:30:00,1.0143,1.0152,1.0143,1.0150,128
2010-10-28,16:35:00,1.0150,1.0151,1.0146,1.0147,66
2010-10-28,16:40:00,1.0148,1.0152,1.0147,1.0151,132
2010-10-28,16:45:00,1.0150,1.0160,1.0148,1.0158,218
2010-10-28,16:50:00,1.0158,1.0161,1.0156,1.0160,263
2010-10-28,16:55:00,1.0159,1.0159,1.0152,1.0154,69
2010-10-28,17:00:00,1.0156,1.0158,1.0152,1.0153,117
2010-10-28,17:05:00,1.0154,1.0157,1.0150,1.0157,61
2010-10-28,17:10:00,1.0156,1.0166,1.0156,1.0159,153
2010-10-28,17:15:00,1.0158,1.0160,1.0148,1.0148,85
2010-10-28,17:20:00,1.0149,1.0152,1.0148,1.0149,57
2010-10-28,17:25:00,1.0150,1.0150,1.0146,1.0148,43
2010-10-28,17:30:00,1.0148,1.0151,1.0146,1.0150,37
2010-10-28,17:35:00,1.0150,1.0152,1.0149,1.0150,98
2010-10-28,17:40:00,1.0149,1.0151,1.0144,1.0144,99
2010-10-28,17:45:00,1.0144,1.0147,1.0143,1.0146,28
2010-10-28,17:50:00,1.0146,1.0146,1.0145,1.0145,30
2010-10-28,17:55:00,1.0144,1.0149,1.0144,1.0149,88
2010-10-28,18:00:00,1.0149,1.0155,1.0149,1.0150,93
2010-10-28,18:05:00,1.0150,1.0153,1.0149,1.0149,49
2010-10-28,18:10:00,1.0148,1.0149,1.0145,1.0149,32
2010-10-28,18:15:00,1.0147,1.0147,1.0144,1.0147,41
2010-10-28,18:20:00,1.0146,1.0147,1.0144,1.0144,21
2010-10-28,18:25:00,1.0147,1.0153,1.0146,1.0152,73
2010-10-28,18:30:00,1.0151,1.0156,1.0150,1.0153,44
2010-10-28,18:35:00,1.0154,1.0164,1.0154,1.0160,130
2010-10-28,18:40:00,1.0159,1.0165,1.0159,1.0165,75
2010-10-28,18:45:00,1.0165,1.0165,1.0159,1.0160,60
2010-10-28,18:50:00,1.0161,1.0163,1.0161,1.0162,38
2010-10-28,18:55:00,1.0161,1.0163,1.0154,1.0156,98
2010-10-28,19:00:00,1.0155,1.0159,1.0152,1.0155,158
2010-10-28,19:05:00,1.0154,1.0155,1.0151,1.0151,76
2010-10-28,19:10:00,1.0151,1.0154,1.0150,1.0151,54
2010-10-28,19:15:00,1.0152,1.0152,1.0148,1.0150,68
2010-10-28,19:20:00,1.0149,1.0149,1.0143,1.0144,123
2010-10-28,19:25:00,1.0146,1.0153,1.0144,1.0153,94
2010-10-28,19:30:00,1.0152,1.0153,1.0134,1.0135,333
2010-10-28,19:35:00,1.0136,1.0139,1.0135,1.0138,105
2010-10-28,19:40:00,1.0138,1.0138,1.0133,1.0134,110
2010-10-28,19:45:00,1.0134,1.0135,1.0131,1.0135,43
2010-10-28,19:50:00,1.0135,1.0146,1.0135,1.0143,132
2010-10-28,19:55:00,1.0143,1.0148,1.0141,1.0145,165
2010-10-28,20:00:00,1.0144,1.0145,1.0137,1.0137,104
2010-10-28,20:05:00,1.0138,1.0142,1.0134,1.0142,107
2010-10-28,20:10:00,1.0143,1.0148,1.0140,1.0140,226
2010-10-28,20:15:00,1.0139,1.0155,1.0137,1.0155,505
2010-10-28,20:20:00,1.0154,1.0163,1.0151,1.0153,586
2010-10-28,20:25:00,1.0154,1.0155,1.0146,1.0151,329
2010-10-28,20:30:00,1.0152,1.0157,1.0131,1.0151,1163
2010-10-28,20:35:00,1.0151,1.0153,1.0134,1.0136,559
2010-10-28,20:40:00,1.0135,1.0142,1.0134,1.0142,310
2010-10-28,20:45:00,1.0142,1.0144,1.0135,1.0135,146
2010-10-28,20:50:00,1.0134,1.0134,1.0123,1.0129,928
2010-10-28,20:55:00,1.0129,1.0143,1.0129,1.0142,296
2010-10-28,21:00:00,1.0142,1.0153,1.0141,1.0152,486
2010-10-28,21:05:00,1.0151,1.0156,1.0148,1.0154,336
2010-10-28,21:10:00,1.0155,1.0155,1.0150,1.0151,189
2010-10-28,21:15:00,1.0152,1.0172,1.0151,1.0167,768
2010-10-28,21:20:00,1.0166,1.0175,1.0163,1.0174,722
2010-10-28,21:25:00,1.0175,1.0177,1.0164,1.0167,678
2010-10-28,21:30:00,1.0167,1.0167,1.0157,1.0163,731
2010-10-28,21:35:00,1.0163,1.0164,1.0158,1.0160,268
2010-10-28,21:40:00,1.0161,1.0161,1.0145,1.0150,533
2010-10-28,21:45:00,1.0149,1.0154,1.0147,1.0153,295
2010-10-28,21:50:00,1.0153,1.0168,1.0152,1.0167,287
2010-10-28,21:55:00,1.0166,1.0170,1.0164,1.0170,276
2010-10-28,22:00:00,1.0169,1.0177,1.0166,1.0172,484
2010-10-28,22:05:00,1.0171,1.0182,1.0168,1.0179,629
2010-10-28,22:10:00,1.0179,1.0186,1.0176,1.0180,1015
2010-10-28,22:15:00,1.0180,1.0183,1.0168,1.0174,627
2010-10-28,22:20:00,1.0174,1.0180,1.0170,1.0171,374
2010-10-28,22:25:00,1.0172,1.0172,1.0167,1.0167,183
2010-10-28,22:30:00,1.0166,1.0185,1.0164,1.0183,1020
2010-10-28,22:35:00,1.0183,1.0189,1.0172,1.0176,603
2010-10-28,22:40:00,1.0175,1.0180,1.0174,1.0177,110
2010-10-28,22:45:00,1.0176,1.0178,1.0173,1.0176,171
2010-10-28,22:50:00,1.0176,1.0178,1.0171,1.0173,382
2010-10-28,22:55:00,1.0173,1.0177,1.0173,1.0174,234
2010-10-28,23:00:00,1.0175,1.0175,1.0167,1.0167,414
2010-10-28,23:05:00,1.0167,1.0171,1.0160,1.0166,457
2010-10-28,23:10:00,1.0166,1.0177,1.0166,1.0173,406
2010-10-28,23:15:00,1.0174,1.0177,1.0169,1.0173,438
2010-10-28,23:20:00,1.0173,1.0183,1.0172,1.0183,246
2010-10-28,23:25:00,1.0183,1.0184,1.0173,1.0183,501
2010-10-28,23:30:00,1.0186,1.0191,1.0178,1.0179,576
2010-10-28,23:35:00,1.0180,1.0188,1.0178,1.0185,188
2010-10-28,23:40:00,1.0184,1.0184,1.0172,1.0177,360
2010-10-28,23:45:00,1.0176,1.0182,1.0174,1.0181,176
2010-10-28,23:50:00,1.0182,1.0182,1.0176,1.0176,94
2010-10-28,23:55:00,1.0176,1.0176,1.0170,1.0171,107
2010-10-29,00:00:00,1.0169,1.0174,1.0168,1.0174,256
2010-10-29,00:05:00,1.0175,1.0182,1.0174,1.0181,149
2010-10-29,00:10:00,1.0181,1.0184,1.0179,1.0182,154
2010-10-29,00:15:00,1.0182,1.0183,1.0179,1.0180,70
2010-10-29,00:20:00,1.0181,1.0182,1.0171,1.0174,199
2010-10-29,00:25:00,1.0174,1.0174,1.0171,1.0173,93
2010-10-29,00:30:00,1.0174,1.0174,1.0172,1.0174,43
2010-10-29,00:35:00,1.0172,1.0174,1.0172,1.0173,53
2010-10-29,00:40:00,1.0173,1.0176,1.0172,1.0176,143
2010-10-29,00:45:00,1.0176,1.0186,1.0176,1.0181,273
2010-10-29,00:50:00,1.0183,1.0185,1.0180,1.0183,155
2010-10-29,00:55:00,1.0183,1.0187,1.0182,1.0183,73
2010-10-29,01:00:00,1.0182,1.0197,1.0182,1.0193,500
2010-10-29,01:05:00,1.0192,1.0204,1.0192,1.0201,625
2010-10-29,01:10:00,1.0201,1.0203,1.0197,1.0197,275
2010-10-29,01:15:00,1.0197,1.0199,1.0190,1.0190,170
2010-10-29,01:20:00,1.0189,1.0190,1.0189,1.0189,38
2010-10-29,01:25:00,1.0188,1.0189,1.0183,1.0188,142
2010-10-29,01:30:00,1.0188,1.0188,1.0184,1.0186,70
2010-10-29,01:35:00,1.0186,1.0186,1.0182,1.0184,130
2010-10-29,01:40:00,1.0184,1.0184,1.0183,1.0183,34
2010-10-29,01:45:00,1.0184,1.0188,1.0183,1.0188,119
2010-10-29,01:50:00,1.0187,1.0188,1.0186,1.0187,76
2010-10-29,01:55:00,1.0187,1.0188,1.0183,1.0186,141
2010-10-29,02:00:00,1.0185,1.0185,1.0181,1.0184,213
2010-10-29,02:05:00,1.0184,1.0185,1.0181,1.0185,57
2010-10-29,02:10:00,1.0186,1.0188,1.0186,1.0188,42
2010-10-29,02:15:00,1.0187,1.0188,1.0184,1.0185,105
2010-10-29,02:20:00,1.0185,1.0191,1.0184,1.0190,166
2010-10-29,02:25:00,1.0190,1.0191,1.0187,1.0190,107
2010-10-29,02:30:00,1.0189,1.0190,1.0187,1.0190,62
2010-10-29,02:35:00,1.0191,1.0192,1.0189,1.0189,63
2010-10-29,02:40:00,1.0189,1.0189,1.0182,1.0183,182
2010-10-29,02:45:00,1.0184,1.0187,1.0181,1.0181,348
2010-10-29,02:50:00,1.0181,1.0186,1.0181,1.0184,185
2010-10-29,02:55:00,1.0184,1.0184,1.0174,1.0175,258
2010-10-29,03:00:00,1.0175,1.0179,1.0172,1.0179,239
2010-10-29,03:05:00,1.0178,1.0180,1.0177,1.0180,27
2010-10-29,03:10:00,1.0179,1.0182,1.0179,1.0179,88
2010-10-29,03:15:00,1.0180,1.0181,1.0180,1.0180,45
2010-10-29,03:20:00,1.0179,1.0180,1.0178,1.0178,37
2010-10-29,03:25:00,1.0179,1.0179,1.0178,1.0178,6
2010-10-29,03:30:00,1.0178,1.0179,1.0178,1.0179,21
2010-10-29,03:35:00,1.0180,1.0183,1.0180,1.0180,33
2010-10-29,03:40:00,1.0179,1.0179,1.0177,1.0177,88
2010-10-29,03:45:00,1.0177,1.0178,1.0176,1.0178,29
2010-10-29,03:50:00,1.0178,1.0179,1.0178,1.0178,20
2010-10-29,03:55:00,1.0178,1.0178,1.0172,1.0174,68
2010-10-29,04:00:00,1.0174,1.0176,1.0173,1.0176,29
2010-10-29,04:05:00,1.0175,1.0175,1.0174,1.0174,41
2010-10-29,04:10:00,1.0174,1.0174,1.0168,1.0169,82
2010-10-29,04:15:00,1.0170,1.0176,1.0170,1.0175,11
2010-10-29,04:20:00,1.0177,1.0179,1.0172,1.0172,24
2010-10-29,04:30:00,1.0174,1.0174,1.0171,1.0171,18
2010-10-29,04:35:00,1.0171,1.0171,1.0171,1.0171,2
2010-10-29,04:45:00,1.0173,1.0176,1.0173,1.0174,5
2010-10-29,04:50:00,1.0175,1.0175,1.0173,1.0173,8
2010-10-29,04:55:00,1.0176,1.0176,1.0172,1.0172,10
2010-10-29,05:00:00,1.0175,1.0175,1.0175,1.0175,1
2010-10-29,06:00:00,1.0172,1.0172,1.0165,1.0169,62
2010-10-29,06:05:00,1.0170,1.0170,1.0167,1.0168,27
2010-10-29,06:10:00,1.0167,1.0168,1.0166,1.0166,4
2010-10-29,06:15:00,1.0169,1.0169,1.0165,1.0167,30
2010-10-29,06:20:00,1.0165,1.0168,1.0164,1.0166,27
2010-10-29,06:25:00,1.0167,1.0169,1.0163,1.0169,98
2010-10-29,06:30:00,1.0167,1.0169,1.0166,1.0167,20
2010-10-29,06:35:00,1.0167,1.0172,1.0162,1.0168,114
2010-10-29,06:40:00,1.0170,1.0171,1.0168,1.0170,17
2010-10-29,06:45:00,1.0170,1.0172,1.0170,1.0171,8
2010-10-29,06:50:00,1.0171,1.0172,1.0170,1.0170,21
2010-10-29,06:55:00,1.0170,1.0170,1.0168,1.0169,4
2010-10-29,07:00:00,1.0167,1.0168,1.0167,1.0168,6
2010-10-29,07:05:00,1.0168,1.0170,1.0168,1.0170,8
2010-10-29,07:10:00,1.0171,1.0171,1.0171,1.0171,1
2010-10-29,07:15:00,1.0169,1.0169,1.0169,1.0169,1
2010-10-29,07:20:00,1.0169,1.0169,1.0167,1.0167,12
2010-10-29,07:25:00,1.0167,1.0168,1.0167,1.0168,3
2010-10-29,07:35:00,1.0167,1.0167,1.0163,1.0163,12
2010-10-29,07:40:00,1.0162,1.0165,1.0161,1.0165,21
2010-10-29,07:45:00,1.0164,1.0164,1.0158,1.0163,64
2010-10-29,07:50:00,1.0164,1.0172,1.0161,1.0169,118
2010-10-29,07:55:00,1.0167,1.0168,1.0164,1.0164,25
2010-10-29,08:00:00,1.0166,1.0167,1.0159,1.0160,89
2010-10-29,08:05:00,1.0159,1.0160,1.0151,1.0154,95
2010-10-29,08:10:00,1.0154,1.0154,1.0141,1.0147,348
2010-10-29,08:15:00,1.0148,1.0151,1.0147,1.0151,39
2010-10-29,08:20:00,1.0151,1.0152,1.0148,1.0150,36
2010-10-29,08:25:00,1.0149,1.0153,1.0148,1.0150,69
2010-10-29,08:30:00,1.0147,1.0151,1.0146,1.0150,52
2010-10-29,08:35:00,1.0148,1.0150,1.0146,1.0146,9
2010-10-29,08:40:00,1.0145,1.0147,1.0124,1.0135,389
2010-10-29,08:45:00,1.0135,1.0141,1.0132,1.0140,118
2010-10-29,08:50:00,1.0141,1.0155,1.0141,1.0152,192
2010-10-29,08:55:00,1.0152,1.0152,1.0143,1.0144,33
2010-10-29,09:00:00,1.0144,1.0152,1.0140,1.0149,64
2010-10-29,09:05:00,1.0150,1.0152,1.0150,1.0150,13
2010-10-29,09:10:00,1.0149,1.0151,1.0148,1.0150,11
2010-10-29,09:15:00,1.0150,1.0155,1.0147,1.0148,66
2010-10-29,09:20:00,1.0149,1.0152,1.0149,1.0150,23
2010-10-29,09:25:00,1.0148,1.0151,1.0147,1.0149,8
2010-10-29,09:30:00,1.0149,1.0149,1.0149,1.0149,4
2010-10-29,09:35:00,1.0152,1.0155,1.0152,1.0154,21
2010-10-29,09:40:00,1.0151,1.0155,1.0150,1.0155,12
2010-10-29,09:45:00,1.0155,1.0156,1.0155,1.0156,14
2010-10-29,09:50:00,1.0156,1.0166,1.0156,1.0166,67
2010-10-29,09:55:00,1.0166,1.0166,1.0161,1.0162,15
2010-10-29,10:00:00,1.0163,1.0163,1.0162,1.0162,3
2010-10-29,10:05:00,1.0164,1.0164,1.0158,1.0158,12
2010-10-29,10:10:00,1.0158,1.0158,1.0157,1.0157,5
2010-10-29,10:15:00,1.0157,1.0158,1.0156,1.0158,13
2010-10-29,10:20:00,1.0158,1.0166,1.0157,1.0161,66
2010-10-29,10:25:00,1.0162,1.0166,1.0161,1.0166,33
2010-10-29,10:30:00,1.0165,1.0166,1.0163,1.0164,18
2010-10-29,10:35:00,1.0164,1.0164,1.0164,1.0164,2
2010-10-29,10:40:00,1.0166,1.0166,1.0160,1.0162,22
2010-10-29,10:45:00,1.0162,1.0164,1.0160,1.0163,35
2010-10-29,10:50:00,1.0163,1.0164,1.0163,1.0163,12
2010-10-29,10:55:00,1.0163,1.0166,1.0163,1.0165,14
2010-10-29,11:00:00,1.0166,1.0166,1.0162,1.0162,34
2010-10-29,11:05:00,1.0162,1.0163,1.0162,1.0162,7
2010-10-29,11:10:00,1.0161,1.0161,1.0157,1.0158,49
2010-10-29,11:15:00,1.0158,1.0158,1.0157,1.0157,7
2010-10-29,11:20:00,1.0157,1.0158,1.0157,1.0158,3
2010-10-29,11:25:00,1.0158,1.0158,1.0157,1.0158,5
2010-10-29,11:30:00,1.0157,1.0158,1.0154,1.0155,72
2010-10-29,11:35:00,1.0154,1.0155,1.0154,1.0154,9
2010-10-29,11:40:00,1.0154,1.0156,1.0154,1.0155,34
2010-10-29,11:45:00,1.0155,1.0155,1.0154,1.0155,3
2010-10-29,11:50:00,1.0156,1.0156,1.0156,1.0156,18
2010-10-29,11:55:00,1.0155,1.0157,1.0154,1.0157,15
2010-10-29,12:05:00,1.0157,1.0157,1.0157,1.0157,1
2010-10-29,12:10:00,1.0157,1.0157,1.0157,1.0157,22
2010-10-29,12:15:00,1.0156,1.0156,1.0156,1.0156,5
2010-10-29,12:20:00,1.0155,1.0155,1.0152,1.0152,33
2010-10-29,12:25:00,1.0153,1.0153,1.0152,1.0152,5
2010-10-29,12:30:00,1.0152,1.0153,1.0151,1.0153,6
2010-10-29,12:35:00,1.0154,1.0155,1.0138,1.0138,269
2010-10-29,12:40:00,1.0138,1.0140,1.0133,1.0135,68
2010-10-29,12:45:00,1.0135,1.0141,1.0135,1.0140,37
2010-10-29,12:50:00,1.0140,1.0143,1.0139,1.0139,48
2010-10-29,12:55:00,1.0139,1.0140,1.0139,1.0139,30
2010-10-29,13:00:00,1.0140,1.0140,1.0138,1.0138,26
2010-10-29,13:05:00,1.0139,1.0139,1.0138,1.0138,12
2010-10-29,13:10:00,1.0138,1.0138,1.0137,1.0137,3
2010-10-29,13:15:00,1.0137,1.0137,1.0132,1.0135,52
2010-10-29,13:20:00,1.0136,1.0145,1.0136,1.0144,97
2010-10-29,13:25:00,1.0144,1.0146,1.0144,1.0146,39
2010-10-29,13:30:00,1.0147,1.0149,1.0147,1.0147,39
2010-10-29,13:35:00,1.0148,1.0150,1.0148,1.0150,12
2010-10-29,13:40:00,1.0147,1.0147,1.0144,1.0146,47
2010-10-29,13:45:00,1.0147,1.0151,1.0143,1.0148,200
2010-10-29,13:50:00,1.0147,1.0149,1.0146,1.0147,30
2010-10-29,13:55:00,1.0146,1.0149,1.0144,1.0148,54
2010-10-29,14:00:00,1.0148,1.0148,1.0147,1.0148,13
2010-10-29,14:05:00,1.0149,1.0152,1.0144,1.0147,44
2010-10-29,14:10:00,1.0146,1.0149,1.0140,1.0145,76
2010-10-29,14:15:00,1.0145,1.0153,1.0145,1.0148,140
2010-10-29,14:20:00,1.0149,1.0150,1.0146,1.0146,20
2010-10-29,14:25:00,1.0146,1.0146,1.0143,1.0145,48
2010-10-29,14:30:00,1.0145,1.0146,1.0141,1.0144,91
2010-10-29,14:35:00,1.0143,1.0155,1.0143,1.0151,332
2010-10-29,14:40:00,1.0152,1.0159,1.0152,1.0156,217
2010-10-29,14:45:00,1.0156,1.0157,1.0152,1.0155,135
2010-10-29,14:50:00,1.0155,1.0156,1.0152,1.0153,37
2010-10-29,14:55:00,1.0153,1.0153,1.0148,1.0150,94
2010-10-29,15:00:00,1.0151,1.0166,1.0151,1.0164,609
2010-10-29,15:05:00,1.0164,1.0164,1.0151,1.0151,318
2010-10-29,15:10:00,1.0152,1.0155,1.0151,1.0154,214
2010-10-29,15:15:00,1.0155,1.0155,1.0152,1.0153,89
2010-10-29,15:20:00,1.0153,1.0154,1.0151,1.0152,57
2010-10-29,15:25:00,1.0150,1.0150,1.0144,1.0146,132
2010-10-29,15:30:00,1.0146,1.0147,1.0144,1.0145,37
2010-10-29,15:35:00,1.0146,1.0146,1.0134,1.0137,222
2010-10-29,15:40:00,1.0136,1.0137,1.0120,1.0125,997
2010-10-29,15:45:00,1.0125,1.0125,1.0106,1.0108,694
2010-10-29,15:50:00,1.0108,1.0116,1.0101,1.0116,698
2010-10-29,15:55:00,1.0116,1.0121,1.0114,1.0115,262
2010-10-29,16:00:00,1.0114,1.0115,1.0112,1.0115,126
2010-10-29,16:05:00,1.0114,1.0116,1.0112,1.0112,111
2010-10-29,16:10:00,1.0112,1.0113,1.0092,1.0095,1186
2010-10-29,16:15:00,1.0095,1.0111,1.0095,1.0108,860
2010-10-29,16:20:00,1.0108,1.0122,1.0108,1.0120,304
2010-10-29,16:25:00,1.0121,1.0122,1.0112,1.0113,96
2010-10-29,16:30:00,1.0113,1.0113,1.0100,1.0110,346
2010-10-29,16:35:00,1.0109,1.0122,1.0109,1.0118,250
2010-10-29,16:40:00,1.0118,1.0118,1.0112,1.0114,164
2010-10-29,16:45:00,1.0113,1.0114,1.0109,1.0112,74
2010-10-29,16:50:00,1.0112,1.0116,1.0110,1.0114,242
2010-10-29,16:55:00,1.0115,1.0124,1.0115,1.0122,145
2010-10-29,17:00:00,1.0124,1.0124,1.0118,1.0119,98
2010-10-29,17:05:00,1.0120,1.0122,1.0118,1.0119,84
2010-10-29,17:10:00,1.0119,1.0121,1.0119,1.0119,37
2010-10-29,17:15:00,1.0119,1.0119,1.0109,1.0109,105
2010-10-29,17:20:00,1.0109,1.0115,1.0108,1.0114,88
2010-10-29,17:25:00,1.0113,1.0114,1.0110,1.0111,56
2010-10-29,17:30:00,1.0111,1.0116,1.0111,1.0116,46
2010-10-29,17:35:00,1.0117,1.0126,1.0117,1.0121,218
2010-10-29,17:40:00,1.0122,1.0125,1.0122,1.0125,150
2010-10-29,17:45:00,1.0125,1.0125,1.0118,1.0122,111
2010-10-29,17:50:00,1.0122,1.0123,1.0112,1.0114,63
2010-10-29,17:55:00,1.0115,1.0117,1.0114,1.0116,42
2010-10-29,18:00:00,1.0115,1.0119,1.0115,1.0118,48
2010-10-29,18:05:00,1.0117,1.0119,1.0115,1.0115,100
2010-10-29,18:10:00,1.0115,1.0121,1.0110,1.0120,91
2010-10-29,18:15:00,1.0122,1.0122,1.0118,1.0120,56
2010-10-29,18:20:00,1.0120,1.0126,1.0119,1.0126,144
2010-10-29,18:25:00,1.0125,1.0128,1.0121,1.0123,36
2010-10-29,18:30:00,1.0124,1.0126,1.0117,1.0118,54
2010-10-29,18:35:00,1.0120,1.0124,1.0116,1.0122,127
2010-10-29,18:40:00,1.0121,1.0124,1.0118,1.0119,47
2010-10-29,18:45:00,1.0119,1.0121,1.0118,1.0119,77
2010-10-29,18:50:00,1.0121,1.0122,1.0115,1.0121,201
2010-10-29,18:55:00,1.0120,1.0125,1.0113,1.0113,289
2010-10-29,19:00:00,1.0114,1.0116,1.0104,1.0113,484
2010-10-29,19:05:00,1.0115,1.0117,1.0114,1.0114,50
2010-10-29,19:10:00,1.0114,1.0118,1.0111,1.0118,35
2010-10-29,19:15:00,1.0117,1.0118,1.0108,1.0109,142
2010-10-29,19:20:00,1.0108,1.0108,1.0103,1.0108,127
2010-10-29,19:25:00,1.0109,1.0111,1.0107,1.0109,45
2010-10-29,19:30:00,1.0107,1.0115,1.0106,1.0113,85
2010-10-29,19:35:00,1.0114,1.0115,1.0114,1.0114,33
2010-10-29,19:40:00,1.0113,1.0117,1.0112,1.0117,50
2010-10-29,19:45:00,1.0116,1.0118,1.0115,1.0118,29
2010-10-29,19:50:00,1.0118,1.0119,1.0112,1.0115,83
2010-10-29,19:55:00,1.0115,1.0115,1.0109,1.0109,191
2010-10-29,20:00:00,1.0109,1.0121,1.0107,1.0121,355
2010-10-29,20:05:00,1.0122,1.0124,1.0118,1.0123,263
2010-10-29,20:10:00,1.0120,1.0120,1.0111,1.0111,193
2010-10-29,20:15:00,1.0112,1.0115,1.0111,1.0113,79
2010-10-29,20:20:00,1.0112,1.0112,1.0099,1.0099,326
2010-10-29,20:25:00,1.0100,1.0108,1.0099,1.0106,151
2010-10-29,20:30:00,1.0106,1.0132,1.0093,1.0124,859
2010-10-29,20:35:00,1.0123,1.0138,1.0123,1.0137,592
2010-10-29,20:40:00,1.0137,1.0150,1.0136,1.0147,470
2010-10-29,20:45:00,1.0147,1.0150,1.0140,1.0142,883
2010-10-29,20:50:00,1.0141,1.0156,1.0141,1.0149,640
2010-10-29,20:55:00,1.0149,1.0155,1.0149,1.0151,327
2010-10-29,21:00:00,1.0152,1.0153,1.0140,1.0141,449
2010-10-29,21:05:00,1.0140,1.0148,1.0139,1.0146,305
2010-10-29,21:10:00,1.0146,1.0152,1.0145,1.0146,177
2010-10-29,21:15:00,1.0144,1.0148,1.0143,1.0144,153
2010-10-29,21:20:00,1.0143,1.0144,1.0133,1.0140,200
2010-10-29,21:25:00,1.0140,1.0142,1.0136,1.0136,69
2010-10-29,21:30:00,1.0137,1.0137,1.0127,1.0129,167
2010-10-29,21:35:00,1.0128,1.0135,1.0128,1.0134,125
2010-10-29,21:40:00,1.0133,1.0134,1.0114,1.0120,549
2010-10-29,21:45:00,1.0121,1.0127,1.0120,1.0127,159
2010-10-29,21:50:00,1.0127,1.0135,1.0126,1.0133,159
2010-10-29,21:55:00,1.0132,1.0146,1.0130,1.0146,585
2010-10-29,22:00:00,1.0146,1.0156,1.0145,1.0150,604
2010-10-29,22:05:00,1.0150,1.0163,1.0150,1.0162,365
2010-10-29,22:10:00,1.0161,1.0166,1.0157,1.0164,274
2010-10-29,22:15:00,1.0164,1.0173,1.0164,1.0172,347
2010-10-29,22:20:00,1.0173,1.0173,1.0164,1.0164,258
2010-10-29,22:25:00,1.0165,1.0167,1.0157,1.0159,311
2010-10-29,22:30:00,1.0158,1.0161,1.0157,1.0158,195
2010-10-29,22:35:00,1.0159,1.0160,1.0155,1.0159,105
2010-10-29,22:40:00,1.0159,1.0159,1.0149,1.0152,319
2010-10-29,22:45:00,1.0152,1.0161,1.0152,1.0161,367
2010-10-29,22:50:00,1.0161,1.0161,1.0152,1.0156,218
2010-10-29,22:55:00,1.0156,1.0171,1.0156,1.0169,402
2010-10-29,23:00:00,1.0169,1.0178,1.0165,1.0166,658
2010-10-29,23:05:00,1.0165,1.0171,1.0163,1.0169,287
2010-10-29,23:10:00,1.0168,1.0174,1.0168,1.0168,245
2010-10-29,23:15:00,1.0169,1.0172,1.0158,1.0172,505
2010-10-29,23:20:00,1.0171,1.0178,1.0169,1.0177,359
2010-10-29,23:25:00,1.0177,1.0180,1.0175,1.0175,81
2010-10-29,23:30:00,1.0177,1.0180,1.0162,1.0164,538
2010-10-29,23:35:00,1.0164,1.0165,1.0152,1.0157,658
2010-10-29,23:40:00,1.0157,1.0162,1.0152,1.0159,307
2010-10-29,23:45:00,1.0159,1.0159,1.0151,1.0154,190
2010-10-29,23:50:00,1.0154,1.0154,1.0149,1.0149,98
2010-10-29,23:55:00,1.0149,1.0157,1.0149,1.0155,143
2010-10-30,00:00:00,1.0155,1.0157,1.0153,1.0156,88
2010-10-30,00:05:00,1.0157,1.0157,1.0151,1.0154,76
2010-10-30,00:10:00,1.0154,1.0155,1.0149,1.0152,92
2010-10-30,00:15:00,1.0150,1.0154,1.0150,1.0153,64
2010-10-30,00:20:00,1.0153,1.0155,1.0150,1.0151,48
2010-10-30,00:25:00,1.0152,1.0155,1.0152,1.0155,79
2010-10-30,00:30:00,1.0156,1.0163,1.0156,1.0161,98
2010-10-30,00:35:00,1.0161,1.0167,1.0160,1.0166,161
2010-10-30,00:40:00,1.0166,1.0167,1.0162,1.0165,225
2010-10-30,00:45:00,1.0163,1.0165,1.0159,1.0161,84
2010-10-30,00:50:00,1.0161,1.0165,1.0161,1.0163,41
2010-10-30,00:55:00,1.0164,1.0173,1.0161,1.0171,256
2010-10-30,01:00:00,1.0171,1.0176,1.0170,1.0174,148
2010-10-30,01:05:00,1.0174,1.0177,1.0171,1.0176,221
2010-10-30,01:10:00,1.0177,1.0178,1.0175,1.0177,84
2010-10-30,01:15:00,1.0176,1.0179,1.0166,1.0170,296
2010-10-30,01:20:00,1.0170,1.0175,1.0170,1.0175,52
2010-10-30,01:25:00,1.0175,1.0176,1.0172,1.0173,99
2010-10-30,01:30:00,1.0173,1.0176,1.0169,1.0170,149
2010-10-30,01:35:00,1.0171,1.0172,1.0169,1.0172,80
2010-10-30,01:40:00,1.0171,1.0178,1.0171,1.0177,172
2010-10-30,01:45:00,1.0177,1.0178,1.0176,1.0176,22
2010-10-30,01:50:00,1.0176,1.0176,1.0174,1.0176,27
2010-10-30,01:55:00,1.0174,1.0174,1.0168,1.0169,92
2010-10-30,02:00:00,1.0168,1.0169,1.0162,1.0162,163
2010-10-30,02:05:00,1.0160,1.0166,1.0160,1.0166,38
2010-10-30,02:10:00,1.0165,1.0169,1.0165,1.0168,64
2010-10-30,02:15:00,1.0167,1.0167,1.0163,1.0165,68
2010-10-30,02:20:00,1.0166,1.0170,1.0165,1.0170,112
2010-10-30,02:25:00,1.0169,1.0170,1.0168,1.0170,120
2010-10-30,02:30:00,1.0169,1.0172,1.0169,1.0170,104
2010-10-30,02:35:00,1.0170,1.0170,1.0165,1.0165,52
2010-10-30,02:40:00,1.0166,1.0167,1.0164,1.0167,62
2010-10-30,02:45:00,1.0165,1.0167,1.0161,1.0167,122
2010-10-30,02:50:00,1.0168,1.0168,1.0161,1.0165,128
2010-10-30,02:55:00,1.0166,1.0166,1.0149,1.0151,498
2010-10-30,03:00:00,1.0150,1.0152,1.0149,1.0151,126
2010-10-30,03:05:00,1.0152,1.0156,1.0151,1.0155,107
2010-10-30,03:10:00,1.0154,1.0159,1.0153,1.0159,42
2010-10-30,03:15:00,1.0160,1.0161,1.0158,1.0158,44
2010-10-30,03:20:00,1.0158,1.0158,1.0156,1.0157,35
2010-10-30,03:25:00,1.0157,1.0164,1.0157,1.0159,63
2010-10-30,03:30:00,1.0159,1.0162,1.0159,1.0162,106
2010-10-30,03:35:00,1.0161,1.0163,1.0161,1.0163,7
2010-10-30,03:40:00,1.0164,1.0165,1.0162,1.0163,29
2010-10-30,03:45:00,1.0164,1.0168,1.0164,1.0166,91
2010-10-30,03:50:00,1.0166,1.0169,1.0165,1.0166,52
2010-10-30,03:55:00,1.0165,1.0166,1.0164,1.0165,35
2010-10-30,04:00:00,1.0164,1.0166,1.0161,1.0165,40
2010-10-30,04:05:00,1.0161,1.0162,1.0161,1.0162,3
2010-10-30,04:10:00,1.0163,1.0166,1.0163,1.0165,24
2010-10-30,04:15:00,1.0163,1.0164,1.0162,1.0163,11
2010-10-30,04:20:00,1.0163,1.0163,1.0161,1.0163,3
2010-10-30,04:25:00,1.0165,1.0170,1.0165,1.0165,7
2010-10-30,04:30:00,1.0170,1.0170,1.0170,1.0170,3
2010-10-30,04:35:00,1.0172,1.0179,1.0172,1.0179,24
2010-10-30,04:40:00,1.0178,1.0178,1.0174,1.0174,3
2010-10-30,04:45:00,1.0174,1.0177,1.0171,1.0175,25
2010-10-30,04:50:00,1.0176,1.0185,1.0171,1.0184,68
2010-10-30,04:55:00,1.0182,1.0182,1.0175,1.0179,48
2010-10-30,05:00:00,1.0151,1.0151,1.0151,1.0151,1
2010-11-01,06:00:00,1.0180,1.0188,1.0180,1.0188,34
2010-11-01,06:05:00,1.0189,1.0189,1.0185,1.0187,66
2010-11-01,06:10:00,1.0187,1.0188,1.0184,1.0187,47
2010-11-01,06:15:00,1.0187,1.0196,1.0184,1.0195,158
2010-11-01,06:20:00,1.0195,1.0195,1.0194,1.0194,37
2010-11-01,06:25:00,1.0193,1.0195,1.0191,1.0191,20
2010-11-01,06:30:00,1.0193,1.0194,1.0188,1.0189,45
2010-11-01,06:35:00,1.0188,1.0191,1.0184,1.0185,38
2010-11-01,06:40:00,1.0184,1.0186,1.0182,1.0183,11
2010-11-01,06:45:00,1.0183,1.0185,1.0182,1.0183,15
2010-11-01,06:50:00,1.0182,1.0187,1.0179,1.0180,35
2010-11-01,06:55:00,1.0180,1.0183,1.0177,1.0180,31
2010-11-01,07:00:00,1.0180,1.0182,1.0175,1.0182,18
2010-11-01,07:05:00,1.0181,1.0182,1.0180,1.0180,26
2010-11-01,07:10:00,1.0180,1.0180,1.0179,1.0179,17
2010-11-01,07:15:00,1.0179,1.0184,1.0179,1.0184,24
2010-11-01,07:20:00,1.0182,1.0185,1.0180,1.0184,34
2010-11-01,07:25:00,1.0182,1.0185,1.0182,1.0182,16
2010-11-01,07:30:00,1.0182,1.0184,1.0182,1.0182,16
2010-11-01,07:35:00,1.0184,1.0188,1.0183,1.0188,36
2010-11-01,07:40:00,1.0187,1.0187,1.0184,1.0186,16
2010-11-01,07:45:00,1.0186,1.0186,1.0182,1.0183,33
2010-11-01,07:50:00,1.0181,1.0184,1.0181,1.0184,3
2010-11-01,07:55:00,1.0182,1.0183,1.0182,1.0183,6
2010-11-01,08:00:00,1.0180,1.0188,1.0124,1.0144,501
2010-11-01,08:05:00,1.0143,1.0145,1.0127,1.0139,106
2010-11-01,08:10:00,1.0135,1.0149,1.0132,1.0147,134
2010-11-01,08:15:00,1.0148,1.0164,1.0146,1.0164,45
2010-11-01,08:20:00,1.0159,1.0161,1.0149,1.0152,111
2010-11-01,08:25:00,1.0152,1.0155,1.0146,1.0152,96
2010-11-01,08:30:00,1.0151,1.0157,1.0150,1.0155,21
2010-11-01,08:35:00,1.0157,1.0157,1.0150,1.0152,35
2010-11-01,08:40:00,1.0154,1.0160,1.0154,1.0159,35
2010-11-01,08:45:00,1.0156,1.0159,1.0156,1.0156,8
2010-11-01,08:50:00,1.0156,1.0157,1.0151,1.0152,32
2010-11-01,08:55:00,1.0152,1.0155,1.0146,1.0150,73
2010-11-01,09:00:00,1.0151,1.0152,1.0148,1.0148,33
2010-11-01,09:05:00,1.0149,1.0154,1.0149,1.0150,161
2010-11-01,09:10:00,1.0150,1.0156,1.0149,1.0153,36
2010-11-01,09:15:00,1.0154,1.0154,1.0147,1.0148,22
2010-11-01,09:20:00,1.0147,1.0151,1.0146,1.0150,15
2010-11-01,09:25:00,1.0151,1.0152,1.0148,1.0148,15
2010-11-01,09:30:00,1.0147,1.0152,1.0147,1.0152,16
2010-11-01,09:35:00,1.0152,1.0157,1.0152,1.0154,50
2010-11-01,09:40:00,1.0155,1.0158,1.0154,1.0158,46
2010-11-01,09:45:00,1.0158,1.0162,1.0157,1.0162,65
2010-11-01,09:50:00,1.0162,1.0167,1.0160,1.0167,48
2010-11-01,09:55:00,1.0168,1.0174,1.0166,1.0173,171
2010-11-01,10:00:00,1.0173,1.0188,1.0173,1.0181,108
2010-11-01,10:05:00,1.0182,1.0184,1.0180,1.0182,27
2010-11-01,10:10:00,1.0182,1.0184,1.0181,1.0181,29
2010-11-01,10:15:00,1.0183,1.0183,1.0179,1.0180,32
2010-11-01,10:20:00,1.0181,1.0181,1.0180,1.0180,6
2010-11-01,10:25:00,1.0180,1.0180,1.0173,1.0173,45
2010-11-01,10:30:00,1.0174,1.0177,1.0173,1.0175,30
2010-11-01,10:35:00,1.0174,1.0174,1.0174,1.0174,13
2010-11-01,10:40:00,1.0173,1.0173,1.0172,1.0173,9
2010-11-01,10:45:00,1.0173,1.0173,1.0165,1.0168,54
2010-11-01,10:50:00,1.0169,1.0170,1.0167,1.0168,31
2010-11-01,10:55:00,1.0167,1.0168,1.0167,1.0167,3
2010-11-01,11:00:00,1.0165,1.0165,1.0163,1.0163,38
2010-11-01,11:05:00,1.0165,1.0167,1.0159,1.0165,106
2010-11-01,11:10:00,1.0166,1.0168,1.0166,1.0167,23
2010-11-01,11:20:00,1.0168,1.0172,1.0168,1.0171,46
2010-11-01,11:25:00,1.0172,1.0175,1.0172,1.0175,30
2010-11-01,11:30:00,1.0175,1.0175,1.0171,1.0171,39
2010-11-01,11:35:00,1.0171,1.0171,1.0169,1.0171,21
2010-11-01,11:40:00,1.0171,1.0172,1.0170,1.0170,18
2010-11-01,11:45:00,1.0171,1.0172,1.0169,1.0172,19
2010-11-01,11:50:00,1.0173,1.0178,1.0173,1.0175,50
2010-11-01,11:55:00,1.0175,1.0175,1.0172,1.0172,18
2010-11-01,12:00:00,1.0171,1.0171,1.0164,1.0164,49
2010-11-01,12:05:00,1.0163,1.0164,1.0163,1.0164,3
2010-11-01,12:10:00,1.0164,1.0164,1.0164,1.0164,1
2010-11-01,12:15:00,1.0164,1.0164,1.0164,1.0164,8
2010-11-01,12:30:00,1.0165,1.0166,1.0165,1.0166,4
2010-11-01,12:35:00,1.0166,1.0166,1.0166,1.0166,2
2010-11-01,12:40:00,1.0167,1.0167,1.0162,1.0164,22
2010-11-01,12:45:00,1.0164,1.0164,1.0163,1.0164,11
2010-11-01,12:50:00,1.0168,1.0171,1.0168,1.0171,18
2010-11-01,12:55:00,1.0172,1.0173,1.0172,1.0172,29
2010-11-01,13:00:00,1.0172,1.0172,1.0172,1.0172,2
2010-11-01,13:05:00,1.0172,1.0173,1.0171,1.0173,12
2010-11-01,13:10:00,1.0173,1.0179,1.0173,1.0178,52
2010-11-01,13:15:00,1.0178,1.0178,1.0176,1.0176,12
2010-11-01,13:20:00,1.0176,1.0176,1.0175,1.0175,14
2010-11-01,13:25:00,1.0175,1.0179,1.0175,1.0179,26
2010-11-01,13:30:00,1.0180,1.0182,1.0180,1.0182,17
2010-11-01,13:35:00,1.0182,1.0182,1.0180,1.0181,12
2010-11-01,13:40:00,1.0182,1.0182,1.0181,1.0181,5
2010-11-01,13:45:00,1.0180,1.0180,1.0180,1.0180,2
2010-11-01,13:50:00,1.0178,1.0180,1.0177,1.0179,49
2010-11-01,13:55:00,1.0179,1.0184,1.0177,1.0182,76
2010-11-01,14:00:00,1.0182,1.0185,1.0182,1.0184,63
2010-11-01,14:05:00,1.0185,1.0192,1.0184,1.0192,111
2010-11-01,14:10:00,1.0192,1.0193,1.0190,1.0192,75
2010-11-01,14:15:00,1.0192,1.0192,1.0188,1.0189,49
2010-11-01,14:20:00,1.0190,1.0190,1.0185,1.0186,44
2010-11-01,14:25:00,1.0186,1.0186,1.0182,1.0182,44
2010-11-01,14:30:00,1.0181,1.0182,1.0177,1.0179,137
2010-11-01,14:35:00,1.0180,1.0186,1.0178,1.0184,121
2010-11-01,14:40:00,1.0184,1.0184,1.0178,1.0178,32
2010-11-01,14:45:00,1.0179,1.0180,1.0176,1.0177,24
2010-11-01,14:50:00,1.0178,1.0178,1.0177,1.0178,10
2010-11-01,14:55:00,1.0178,1.0178,1.0176,1.0177,27
2010-11-01,15:00:00,1.0176,1.0176,1.0172,1.0174,49
2010-11-01,15:05:00,1.0174,1.0174,1.0171,1.0171,51
2010-11-01,15:10:00,1.0171,1.0175,1.0171,1.0175,60
2010-11-01,15:15:00,1.0175,1.0175,1.0170,1.0170,43
2010-11-01,15:20:00,1.0171,1.0173,1.0168,1.0169,75
2010-11-01,15:25:00,1.0169,1.0169,1.0166,1.0166,19
2010-11-01,15:30:00,1.0165,1.0165,1.0156,1.0160,275
2010-11-01,15:35:00,1.0161,1.0165,1.0161,1.0164,30
2010-11-01,15:40:00,1.0166,1.0167,1.0165,1.0166,52
2010-11-01,15:45:00,1.0164,1.0164,1.0153,1.0155,37
2010-11-01,15:50:00,1.0155,1.0156,1.0144,1.0147,307
2010-11-01,15:55:00,1.0146,1.0153,1.0144,1.0147,187
2010-11-01,16:00:00,1.0146,1.0150,1.0139,1.0141,217
2010-11-01,16:05:00,1.0142,1.0145,1.0138,1.0138,171
2010-11-01,16:10:00,1.0139,1.0140,1.0128,1.0131,395
2010-11-01,16:15:00,1.0130,1.0131,1.0118,1.0122,940
2010-11-01,16:20:00,1.0123,1.0124,1.0112,1.0119,920
2010-11-01,16:25:00,1.0120,1.0131,1.0114,1.0129,443
2010-11-01,16:30:00,1.0129,1.0134,1.0127,1.0127,297
2010-11-01,16:35:00,1.0128,1.0136,1.0127,1.0134,163
2010-11-01,16:40:00,1.0134,1.0138,1.0133,1.0137,117
2010-11-01,16:45:00,1.0138,1.0138,1.0137,1.0137,37
2010-11-01,16:50:00,1.0137,1.0151,1.0137,1.0150,292
2010-11-01,16:55:00,1.0150,1.0159,1.0148,1.0158,329
2010-11-01,17:00:00,1.0158,1.0159,1.0152,1.0152,440
2010-11-01,17:05:00,1.0153,1.0158,1.0153,1.0157,115
2010-11-01,17:10:00,1.0158,1.0158,1.0149,1.0152,157
2010-11-01,17:15:00,1.0151,1.0159,1.0150,1.0156,84
2010-11-01,17:20:00,1.0155,1.0155,1.0149,1.0150,156
2010-11-01,17:25:00,1.0149,1.0149,1.0140,1.0145,226
2010-11-01,17:30:00,1.0146,1.0153,1.0145,1.0151,137
2010-11-01,17:35:00,1.0150,1.0157,1.0150,1.0155,85
2010-11-01,17:40:00,1.0156,1.0158,1.0155,1.0158,36
2010-11-01,17:45:00,1.0157,1.0157,1.0147,1.0147,83
2010-11-01,17:50:00,1.0147,1.0148,1.0141,1.0146,186
2010-11-01,17:55:00,1.0146,1.0151,1.0146,1.0146,59
2010-11-01,18:00:00,1.0148,1.0150,1.0148,1.0148,74
2010-11-01,18:05:00,1.0149,1.0149,1.0139,1.0142,74
2010-11-01,18:10:00,1.0143,1.0144,1.0140,1.0142,54
2010-11-01,18:15:00,1.0142,1.0144,1.0140,1.0144,40
2010-11-01,18:20:00,1.0143,1.0146,1.0140,1.0145,51
2010-11-01,18:25:00,1.0143,1.0143,1.0135,1.0136,336
2010-11-01,18:30:00,1.0137,1.0141,1.0135,1.0138,104
2010-11-01,18:35:00,1.0138,1.0141,1.0138,1.0139,26
2010-11-01,18:40:00,1.0141,1.0144,1.0141,1.0142,60
2010-11-01,18:45:00,1.0142,1.0145,1.0140,1.0140,46
2010-11-01,18:50:00,1.0140,1.0140,1.0138,1.0138,82
2010-11-01,18:55:00,1.0140,1.0140,1.0137,1.0138,12
2010-11-01,19:00:00,1.0137,1.0139,1.0133,1.0133,35
2010-11-01,19:05:00,1.0132,1.0132,1.0128,1.0129,64
2010-11-01,19:10:00,1.0127,1.0127,1.0121,1.0121,132
2010-11-01,19:15:00,1.0122,1.0126,1.0122,1.0125,147
2010-11-01,19:20:00,1.0125,1.0125,1.0123,1.0123,35
2010-11-01,19:25:00,1.0123,1.0123,1.0116,1.0120,98
2010-11-01,19:30:00,1.0121,1.0127,1.0121,1.0123,144
2010-11-01,19:35:00,1.0124,1.0127,1.0123,1.0127,56
2010-11-01,19:40:00,1.0127,1.0133,1.0127,1.0133,49
2010-11-01,19:45:00,1.0133,1.0133,1.0126,1.0126,40
2010-11-01,19:50:00,1.0126,1.0128,1.0126,1.0128,16
2010-11-01,19:55:00,1.0127,1.0127,1.0120,1.0122,118
2010-11-01,20:00:00,1.0121,1.0121,1.0117,1.0119,138
2010-11-01,20:05:00,1.0117,1.0127,1.0116,1.0126,291
2010-11-01,20:10:00,1.0126,1.0126,1.0122,1.0122,70
2010-11-01,20:15:00,1.0122,1.0125,1.0115,1.0118,451
2010-11-01,20:20:00,1.0118,1.0132,1.0118,1.0129,603
2010-11-01,20:25:00,1.0129,1.0131,1.0127,1.0130,182
2010-11-01,20:30:00,1.0131,1.0137,1.0123,1.0136,410
2010-11-01,20:35:00,1.0136,1.0142,1.0129,1.0138,571
2010-11-01,20:40:00,1.0139,1.0142,1.0137,1.0139,235
2010-11-01,20:45:00,1.0138,1.0138,1.0127,1.0127,329
2010-11-01,20:50:00,1.0128,1.0128,1.0125,1.0126,104
2010-11-01,20:55:00,1.0125,1.0129,1.0124,1.0128,225
2010-11-01,21:00:00,1.0128,1.0133,1.0126,1.0132,270
2010-11-01,21:05:00,1.0134,1.0136,1.0129,1.0131,309
2010-11-01,21:10:00,1.0131,1.0132,1.0126,1.0127,199
2010-11-01,21:15:00,1.0127,1.0137,1.0127,1.0132,286
2010-11-01,21:20:00,1.0133,1.0135,1.0131,1.0132,119
2010-11-01,21:25:00,1.0131,1.0135,1.0129,1.0131,238
2010-11-01,21:30:00,1.0133,1.0133,1.0129,1.0130,174
2010-11-01,21:35:00,1.0130,1.0137,1.0126,1.0136,348
2010-11-01,21:40:00,1.0136,1.0143,1.0136,1.0142,341
2010-11-01,21:45:00,1.0141,1.0145,1.0135,1.0136,507
2010-11-01,21:50:00,1.0136,1.0137,1.0124,1.0128,536
2010-11-01,21:55:00,1.0128,1.0129,1.0118,1.0122,288
2010-11-01,22:00:00,1.0121,1.0121,1.0097,1.0106,1335
2010-11-01,22:05:00,1.0105,1.0105,1.0079,1.0081,1631
2010-11-01,22:10:00,1.0081,1.0083,1.0065,1.0080,2372
2010-11-01,22:15:00,1.0081,1.0081,1.0058,1.0067,1903
2010-11-01,22:20:00,1.0067,1.0067,1.0047,1.0056,2248
2010-11-01,22:25:00,1.0058,1.0067,1.0051,1.0064,481
2010-11-01,22:30:00,1.0065,1.0066,1.0058,1.0060,269
2010-11-01,22:35:00,1.0059,1.0064,1.0056,1.0062,288
2010-11-01,22:40:00,1.0061,1.0063,1.0051,1.0052,275
2010-11-01,22:45:00,1.0052,1.0061,1.0051,1.0061,381
2010-11-01,22:50:00,1.0060,1.0070,1.0060,1.0064,447
2010-11-01,22:55:00,1.0064,1.0065,1.0050,1.0054,453
2010-11-01,23:00:00,1.0053,1.0053,1.0041,1.0051,596
2010-11-01,23:05:00,1.0051,1.0052,1.0044,1.0051,291
2010-11-01,23:10:00,1.0051,1.0059,1.0047,1.0055,600
2010-11-01,23:15:00,1.0055,1.0056,1.0044,1.0046,301
2010-11-01,23:20:00,1.0045,1.0049,1.0033,1.0035,589
2010-11-01,23:25:00,1.0035,1.0039,1.0031,1.0037,354
2010-11-01,23:30:00,1.0036,1.0036,1.0032,1.0034,266
2010-11-01,23:35:00,1.0033,1.0040,1.0032,1.0040,221
2010-11-01,23:40:00,1.0040,1.0042,1.0039,1.0040,198
2010-11-01,23:45:00,1.0040,1.0050,1.0037,1.0048,251
2010-11-01,23:50:00,1.0048,1.0056,1.0048,1.0054,228
2010-11-01,23:55:00,1.0055,1.0069,1.0055,1.0067,487
2010-11-02,00:00:00,1.0067,1.0069,1.0059,1.0060,365
2010-11-02,00:05:00,1.0060,1.0061,1.0054,1.0054,218
2010-11-02,00:10:00,1.0053,1.0059,1.0052,1.0058,152
2010-11-02,00:15:00,1.0060,1.0070,1.0060,1.0067,246
2010-11-02,00:20:00,1.0068,1.0071,1.0065,1.0069,114
2010-11-02,00:25:00,1.0068,1.0069,1.0062,1.0063,217
2010-11-02,00:30:00,1.0062,1.0064,1.0061,1.0064,61
2010-11-02,00:35:00,1.0064,1.0066,1.0063,1.0065,137
2010-11-02,00:40:00,1.0065,1.0073,1.0063,1.0072,282
2010-11-02,00:45:00,1.0071,1.0074,1.0069,1.0072,147
2010-11-02,00:50:00,1.0073,1.0075,1.0072,1.0072,87
2010-11-02,00:55:00,1.0071,1.0073,1.0069,1.0073,70
2010-11-02,01:00:00,1.0073,1.0074,1.0068,1.0068,222
2010-11-02,01:05:00,1.0068,1.0073,1.0068,1.0072,63
2010-11-02,01:10:00,1.0073,1.0074,1.0071,1.0073,101
2010-11-02,01:15:00,1.0072,1.0073,1.0070,1.0072,79
2010-11-02,01:20:00,1.0072,1.0072,1.0067,1.0067,52
2010-11-02,01:25:00,1.0067,1.0072,1.0065,1.0072,157
2010-11-02,01:30:00,1.0072,1.0073,1.0070,1.0073,131
2010-11-02,01:35:00,1.0073,1.0073,1.0072,1.0072,92
2010-11-02,01:40:00,1.0073,1.0075,1.0071,1.0074,69
2010-11-02,01:45:00,1.0074,1.0080,1.0074,1.0078,91
2010-11-02,01:50:00,1.0078,1.0079,1.0077,1.0078,48
2010-11-02,01:55:00,1.0079,1.0080,1.0077,1.0078,79
2010-11-02,02:00:00,1.0079,1.0080,1.0078,1.0080,62
2010-11-02,02:05:00,1.0078,1.0079,1.0075,1.0076,110
2010-11-02,02:10:00,1.0076,1.0076,1.0071,1.0071,74
2010-11-02,02:15:00,1.0072,1.0074,1.0066,1.0072,316
2010-11-02,02:20:00,1.0073,1.0075,1.0065,1.0065,235
2010-11-02,02:25:00,1.0065,1.0066,1.0061,1.0064,235
2010-11-02,02:30:00,1.0065,1.0072,1.0065,1.0072,174
2010-11-02,02:35:00,1.0072,1.0079,1.0071,1.0072,303
2010-11-02,02:40:00,1.0073,1.0077,1.0072,1.0073,325
2010-11-02,02:45:00,1.0073,1.0077,1.0072,1.0077,93
2010-11-02,02:50:00,1.0077,1.0082,1.0077,1.0078,270
2010-11-02,02:55:00,1.0079,1.0084,1.0078,1.0082,439
2010-11-02,03:00:00,1.0081,1.0081,1.0072,1.0073,156
2010-11-02,03:05:00,1.0073,1.0076,1.0071,1.0074,40
2010-11-02,03:10:00,1.0074,1.0076,1.0072,1.0076,87
2010-11-02,03:15:00,1.0075,1.0075,1.0073,1.0073,24
2010-11-02,03:20:00,1.0073,1.0076,1.0073,1.0075,16
2010-11-02,03:25:00,1.0076,1.0079,1.0075,1.0078,152
2010-11-02,03:30:00,1.0079,1.0079,1.0074,1.0076,84
2010-11-02,03:35:00,1.0077,1.0077,1.0071,1.0074,130
2010-11-02,03:40:00,1.0073,1.0074,1.0070,1.0070,63
2010-11-02,03:45:00,1.0072,1.0076,1.0071,1.0071,80
2010-11-02,03:50:00,1.0072,1.0074,1.0072,1.0074,45
2010-11-02,03:55:00,1.0074,1.0075,1.0073,1.0074,12
2010-11-02,04:00:00,1.0074,1.0075,1.0072,1.0073,59
2010-11-02,04:05:00,1.0071,1.0075,1.0071,1.0075,31
2010-11-02,04:10:00,1.0075,1.0076,1.0073,1.0073,27
2010-11-02,04:15:00,1.0074,1.0078,1.0074,1.0077,19
2010-11-02,04:20:00,1.0077,1.0077,1.0077,1.0077,1
2010-11-02,04:25:00,1.0075,1.0075,1.0075,1.0075,1
2010-11-02,04:30:00,1.0078,1.0078,1.0076,1.0078,25
2010-11-02,04:35:00,1.0073,1.0079,1.0073,1.0079,18
2010-11-02,04:40:00,1.0081,1.0081,1.0077,1.0077,11
2010-11-02,04:45:00,1.0079,1.0080,1.0079,1.0080,3
2010-11-02,04:50:00,1.0081,1.0084,1.0080,1.0084,22
2010-11-02,04:55:00,1.0088,1.0092,1.0086,1.0087,33
2010-11-02,05:00:00,1.0083,1.0083,1.0083,1.0083,1
2010-11-02,06:00:00,1.0086,1.0088,1.0086,1.0088,9
2010-11-02,06:05:00,1.0088,1.0092,1.0085,1.0085,19
2010-11-02,06:10:00,1.0085,1.0085,1.0085,1.0085,2
2010-11-02,06:15:00,1.0085,1.0087,1.0083,1.0083,19
2010-11-02,06:20:00,1.0086,1.0086,1.0081,1.0083,20
2010-11-02,06:25:00,1.0084,1.0086,1.0080,1.0081,14
2010-11-02,06:30:00,1.0082,1.0085,1.0082,1.0085,19
2010-11-02,06:35:00,1.0086,1.0086,1.0082,1.0082,13
2010-11-02,06:40:00,1.0084,1.0085,1.0079,1.0082,40
2010-11-02,06:45:00,1.0080,1.0085,1.0080,1.0082,4
2010-11-02,06:55:00,1.0083,1.0083,1.0083,1.0083,1
2010-11-02,07:00:00,1.0084,1.0086,1.0083,1.0084,12
2010-11-02,07:10:00,1.0088,1.0088,1.0085,1.0086,8
2010-11-02,07:15:00,1.0083,1.0084,1.0083,1.0084,5
2010-11-02,07:25:00,1.0084,1.0084,1.0083,1.0083,9
2010-11-02,07:30:00,1.0082,1.0082,1.0078,1.0080,41
2010-11-02,07:35:00,1.0079,1.0079,1.0074,1.0077,75
2010-11-02,07:40:00,1.0078,1.0080,1.0078,1.0080,15
2010-11-02,07:45:00,1.0082,1.0083,1.0079,1.0079,33
2010-11-02,07:50:00,1.0080,1.0082,1.0080,1.0080,48
2010-11-02,07:55:00,1.0080,1.0083,1.0080,1.0083,49
2010-11-02,08:00:00,1.0084,1.0094,1.0080,1.0093,433
2010-11-02,08:05:00,1.0092,1.0093,1.0090,1.0090,24
2010-11-02,08:10:00,1.0091,1.0092,1.0090,1.0090,8
2010-11-02,08:15:00,1.0089,1.0091,1.0086,1.0087,70
2010-11-02,08:20:00,1.0087,1.0089,1.0086,1.0089,12
2010-11-02,08:25:00,1.0087,1.0089,1.0087,1.0089,9
2010-11-02,08:30:00,1.0089,1.0091,1.0088,1.0090,13
2010-11-02,08:35:00,1.0090,1.0090,1.0087,1.0088,20
2010-11-02,08:40:00,1.0089,1.0089,1.0086,1.0086,9
2010-11-02,08:45:00,1.0086,1.0086,1.0084,1.0084,5
2010-11-02,08:50:00,1.0086,1.0087,1.0085,1.0086,11
2010-11-02,08:55:00,1.0087,1.0087,1.0086,1.0086,7
2010-11-02,09:00:00,1.0086,1.0087,1.0079,1.0079,74
2010-11-02,09:05:00,1.0078,1.0079,1.0072,1.0073,144
2010-11-02,09:10:00,1.0071,1.0079,1.0070,1.0075,77
2010-11-02,09:15:00,1.0076,1.0077,1.0070,1.0076,61
2010-11-02,09:20:00,1.0074,1.0077,1.0074,1.0076,16
2010-11-02,09:25:00,1.0076,1.0076,1.0075,1.0076,17
2010-11-02,09:30:00,1.0075,1.0076,1.0075,1.0075,8
2010-11-02,09:35:00,1.0076,1.0077,1.0076,1.0076,6
2010-11-02,09:40:00,1.0078,1.0079,1.0077,1.0077,23
2010-11-02,09:45:00,1.0079,1.0081,1.0078,1.0078,25
2010-11-02,09:50:00,1.0078,1.0079,1.0076,1.0079,22
2010-11-02,09:55:00,1.0079,1.0079,1.0079,1.0079,1
2010-11-02,10:00:00,1.0079,1.0081,1.0079,1.0081,8
2010-11-02,10:05:00,1.0082,1.0084,1.0082,1.0082,44
2010-11-02,10:10:00,1.0085,1.0085,1.0085,1.0085,1
2010-11-02,10:15:00,1.0084,1.0088,1.0082,1.0088,97
2010-11-02,10:20:00,1.0086,1.0087,1.0086,1.0087,9
2010-11-02,10:25:00,1.0086,1.0086,1.0086,1.0086,5
2010-11-02,10:30:00,1.0086,1.0089,1.0086,1.0089,12
2010-11-02,10:35:00,1.0089,1.0090,1.0089,1.0090,5
2010-11-02,10:40:00,1.0088,1.0088,1.0088,1.0088,3
2010-11-02,10:45:00,1.0086,1.0087,1.0086,1.0087,3
2010-11-02,10:50:00,1.0086,1.0086,1.0086,1.0086,6
2010-11-02,10:55:00,1.0086,1.0086,1.0086,1.0086,1
2010-11-02,11:00:00,1.0086,1.0088,1.0086,1.0088,4
2010-11-02,11:05:00,1.0089,1.0095,1.0089,1.0091,131
2010-11-02,11:10:00,1.0092,1.0094,1.0090,1.0094,10
2010-11-02,11:15:00,1.0093,1.0094,1.0092,1.0094,12
2010-11-02,11:20:00,1.0094,1.0094,1.0092,1.0092,3
2010-11-02,11:25:00,1.0095,1.0095,1.0093,1.0093,22
2010-11-02,11:30:00,1.0095,1.0097,1.0092,1.0094,125
2010-11-02,11:35:00,1.0093,1.0096,1.0092,1.0092,31
2010-11-02,11:40:00,1.0093,1.0095,1.0090,1.0092,17
2010-11-02,11:45:00,1.0093,1.0095,1.0093,1.0094,21
2010-11-02,11:50:00,1.0093,1.0095,1.0091,1.0091,87
2010-11-02,11:55:00,1.0092,1.0095,1.0092,1.0095,49
2010-11-02,12:00:00,1.0094,1.0096,1.0092,1.0092,24
2010-11-02,12:05:00,1.0091,1.0094,1.0091,1.0093,19
2010-11-02,12:10:00,1.0092,1.0095,1.0092,1.0094,17
2010-11-02,12:15:00,1.0094,1.0095,1.0094,1.0094,10
2010-11-02,12:20:00,1.0094,1.0095,1.0094,1.0094,7
2010-11-02,12:25:00,1.0093,1.0096,1.0091,1.0095,36
2010-11-02,12:30:00,1.0095,1.0098,1.0095,1.0097,58
2010-11-02,12:35:00,1.0096,1.0097,1.0096,1.0097,10
2010-11-02,12:40:00,1.0097,1.0097,1.0096,1.0097,9
2010-11-02,12:45:00,1.0097,1.0097,1.0095,1.0095,42
2010-11-02,12:50:00,1.0096,1.0096,1.0094,1.0094,27
2010-11-02,12:55:00,1.0095,1.0096,1.0093,1.0095,35
2010-11-02,13:00:00,1.0095,1.0096,1.0093,1.0095,46
2010-11-02,13:05:00,1.0095,1.0096,1.0095,1.0096,9
2010-11-02,13:10:00,1.0096,1.0097,1.0096,1.0097,26
2010-11-02,13:15:00,1.0097,1.0097,1.0096,1.0096,4
2010-11-02,13:20:00,1.0097,1.0098,1.0096,1.0097,12
2010-11-02,13:25:00,1.0097,1.0097,1.0097,1.0097,5
2010-11-02,13:30:00,1.0096,1.0096,1.0091,1.0093,65
2010-11-02,13:35:00,1.0092,1.0092,1.0081,1.0083,244
2010-11-02,13:40:00,1.0082,1.0091,1.0082,1.0089,43
2010-11-02,13:45:00,1.0089,1.0090,1.0089,1.0090,4
2010-11-02,13:50:00,1.0089,1.0089,1.0088,1.0089,29
2010-11-02,13:55:00,1.0088,1.0089,1.0086,1.0086,19
2010-11-02,14:00:00,1.0087,1.0089,1.0087,1.0089,7
2010-11-02,14:05:00,1.0090,1.0093,1.0090,1.0093,33
2010-11-02,14:10:00,1.0092,1.0093,1.0092,1.0093,29
2010-11-02,14:15:00,1.0092,1.0093,1.0091,1.0093,72
2010-11-02,14:20:00,1.0093,1.0095,1.0092,1.0093,23
2010-11-02,14:25:00,1.0092,1.0095,1.0091,1.0095,244
2010-11-02,14:30:00,1.0095,1.0101,1.0095,1.0098,237
2010-11-02,14:35:00,1.0098,1.0098,1.0095,1.0095,57
2010-11-02,14:40:00,1.0097,1.0097,1.0096,1.0097,18
2010-11-02,14:45:00,1.0096,1.0101,1.0096,1.0097,75
2010-11-02,14:50:00,1.0097,1.0102,1.0097,1.0102,26
2010-11-02,14:55:00,1.0102,1.0103,1.0102,1.0103,9
2010-11-02,15:00:00,1.0101,1.0101,1.0099,1.0100,26
2010-11-02,15:05:00,1.0101,1.0102,1.0099,1.0101,31
2010-11-02,15:10:00,1.0100,1.0102,1.0098,1.0099,49
2010-11-02,15:15:00,1.0100,1.0101,1.0098,1.0098,16
2010-11-02,15:20:00,1.0098,1.0098,1.0093,1.0098,58
2010-11-02,15:25:00,1.0098,1.0103,1.0098,1.0103,64
2010-11-02,15:30:00,1.0103,1.0103,1.0097,1.0099,64
2010-11-02,15:35:00,1.0100,1.0100,1.0095,1.0095,64
2010-11-02,15:40:00,1.0096,1.0096,1.0087,1.0092,189
2010-11-02,15:45:00,1.0093,1.0101,1.0093,1.0101,82
2010-11-02,15:50:00,1.0100,1.0103,1.0095,1.0095,264
2010-11-02,15:55:00,1.0095,1.0101,1.0095,1.0098,79
2010-11-02,16:00:00,1.0098,1.0117,1.0095,1.0116,482
2010-11-02,16:05:00,1.0117,1.0118,1.0111,1.0113,105
2010-11-02,16:10:00,1.0113,1.0120,1.0109,1.0114,237
2010-11-02,16:15:00,1.0114,1.0128,1.0114,1.0119,592
2010-11-02,16:20:00,1.0120,1.0125,1.0118,1.0123,88
2010-11-02,16:25:00,1.0124,1.0132,1.0120,1.0129,326
2010-11-02,16:30:00,1.0129,1.0131,1.0122,1.0125,238
2010-11-02,16:35:00,1.0125,1.0126,1.0123,1.0124,37
2010-11-02,16:40:00,1.0125,1.0129,1.0123,1.0127,112
2010-11-02,16:45:00,1.0126,1.0127,1.0120,1.0124,99
2010-11-02,16:50:00,1.0125,1.0134,1.0125,1.0133,315
2010-11-02,16:55:00,1.0133,1.0143,1.0133,1.0141,416
2010-11-02,17:00:00,1.0140,1.0153,1.0138,1.0150,537
2010-11-02,17:05:00,1.0149,1.0157,1.0147,1.0154,220
2010-11-02,17:10:00,1.0154,1.0159,1.0150,1.0154,316
2010-11-02,17:15:00,1.0154,1.0162,1.0152,1.0159,158
2010-11-02,17:20:00,1.0158,1.0165,1.0157,1.0165,202
2010-11-02,17:25:00,1.0165,1.0166,1.0157,1.0158,170
2010-11-02,17:30:00,1.0158,1.0158,1.0153,1.0154,180
2010-11-02,17:35:00,1.0155,1.0156,1.0150,1.0151,110
2010-11-02,17:40:00,1.0152,1.0152,1.0142,1.0147,144
2010-11-02,17:45:00,1.0148,1.0156,1.0147,1.0154,158
2010-11-02,17:50:00,1.0153,1.0155,1.0151,1.0155,114
2010-11-02,17:55:00,1.0154,1.0159,1.0147,1.0157,236
2010-11-02,18:00:00,1.0158,1.0161,1.0153,1.0156,184
2010-11-02,18:05:00,1.0155,1.0155,1.0146,1.0148,114
2010-11-02,18:10:00,1.0149,1.0152,1.0147,1.0150,111
2010-11-02,18:15:00,1.0149,1.0155,1.0149,1.0153,79
2010-11-02,18:20:00,1.0154,1.0167,1.0153,1.0166,250
2010-11-02,18:25:00,1.0166,1.0169,1.0161,1.0161,102
2010-11-02,18:30:00,1.0162,1.0173,1.0162,1.0173,197
2010-11-02,18:35:00,1.0172,1.0180,1.0170,1.0172,234
2010-11-02,18:40:00,1.0171,1.0174,1.0170,1.0174,56
2010-11-02,18:45:00,1.0175,1.0178,1.0171,1.0172,48
2010-11-02,18:50:00,1.0172,1.0172,1.0167,1.0168,49
2010-11-02,18:55:00,1.0170,1.0170,1.0164,1.0165,112
2010-11-02,19:00:00,1.0167,1.0170,1.0163,1.0164,139
2010-11-02,19:05:00,1.0164,1.0164,1.0159,1.0161,74
2010-11-02,19:10:00,1.0160,1.0161,1.0155,1.0155,42
2010-11-02,19:15:00,1.0157,1.0161,1.0157,1.0160,38
2010-11-02,19:20:00,1.0160,1.0163,1.0159,1.0163,59
2010-11-02,19:25:00,1.0163,1.0167,1.0162,1.0163,79
2010-11-02,19:30:00,1.0165,1.0171,1.0164,1.0166,155
2010-11-02,19:35:00,1.0166,1.0170,1.0166,1.0170,77
2010-11-02,19:40:00,1.0170,1.0171,1.0168,1.0170,68
2010-11-02,19:45:00,1.0170,1.0170,1.0166,1.0167,18
2010-11-02,19:50:00,1.0167,1.0168,1.0165,1.0166,39
2010-11-02,19:55:00,1.0165,1.0173,1.0163,1.0169,152
2010-11-02,20:00:00,1.0171,1.0175,1.0170,1.0172,454
2010-11-02,20:05:00,1.0171,1.0173,1.0163,1.0171,353
2010-11-02,20:10:00,1.0171,1.0174,1.0169,1.0169,263
2010-11-02,20:15:00,1.0169,1.0177,1.0169,1.0176,223
2010-11-02,20:20:00,1.0175,1.0186,1.0175,1.0184,898
2010-11-02,20:25:00,1.0184,1.0189,1.0183,1.0187,439
2010-11-02,20:30:00,1.0187,1.0193,1.0186,1.0188,338
2010-11-02,20:35:00,1.0187,1.0190,1.0181,1.0183,538
2010-11-02,20:40:00,1.0182,1.0185,1.0179,1.0183,526
2010-11-02,20:45:00,1.0183,1.0187,1.0183,1.0183,137
2010-11-02,20:50:00,1.0183,1.0189,1.0182,1.0188,157
2010-11-02,20:55:00,1.0187,1.0189,1.0187,1.0187,93
2010-11-02,21:00:00,1.0187,1.0187,1.0184,1.0186,83
2010-11-02,21:05:00,1.0185,1.0188,1.0184,1.0187,123
2010-11-02,21:10:00,1.0188,1.0188,1.0182,1.0185,300
2010-11-02,21:15:00,1.0185,1.0188,1.0183,1.0188,242
2010-11-02,21:20:00,1.0188,1.0191,1.0188,1.0191,385
2010-11-02,21:25:00,1.0191,1.0192,1.0187,1.0187,133
2010-11-02,21:30:00,1.0189,1.0191,1.0189,1.0190,197
2010-11-02,21:35:00,1.0190,1.0201,1.0190,1.0199,651
2010-11-02,21:40:00,1.0199,1.0224,1.0199,1.0224,1482
2010-11-02,21:45:00,1.0224,1.0232,1.0224,1.0229,1129
2010-11-02,21:50:00,1.0228,1.0230,1.0222,1.0223,674
2010-11-02,21:55:00,1.0222,1.0233,1.0222,1.0232,296
2010-11-02,22:00:00,1.0231,1.0253,1.0231,1.0250,1878
2010-11-02,22:05:00,1.0250,1.0252,1.0236,1.0236,966
2010-11-02,22:10:00,1.0236,1.0236,1.0228,1.0231,284
2010-11-02,22:15:00,1.0231,1.0238,1.0228,1.0238,403
2010-11-02,22:20:00,1.0237,1.0239,1.0235,1.0238,169
2010-11-02,22:25:00,1.0238,1.0238,1.0229,1.0230,276
2010-11-02,22:30:00,1.0230,1.0232,1.0222,1.0222,666
2010-11-02,22:35:00,1.0222,1.0226,1.0220,1.0220,325
2010-11-02,22:40:00,1.0221,1.0228,1.0220,1.0225,433
2010-11-02,22:45:00,1.0225,1.0227,1.0224,1.0225,367
2010-11-02,22:50:00,1.0225,1.0225,1.0221,1.0221,165
2010-11-02,22:55:00,1.0222,1.0226,1.0217,1.0225,368
2010-11-02,23:00:00,1.0226,1.0229,1.0223,1.0227,299
2010-11-02,23:05:00,1.0228,1.0240,1.0226,1.0233,709
2010-11-02,23:10:00,1.0234,1.0235,1.0227,1.0229,310
2010-11-02,23:15:00,1.0229,1.0230,1.0227,1.0229,204
2010-11-02,23:20:00,1.0230,1.0235,1.0228,1.0234,174
2010-11-02,23:25:00,1.0233,1.0235,1.0228,1.0230,136
2010-11-02,23:30:00,1.0230,1.0230,1.0221,1.0223,184
2010-11-02,23:35:00,1.0223,1.0225,1.0217,1.0217,156
2010-11-02,23:40:00,1.0218,1.0219,1.0214,1.0216,216
2010-11-02,23:45:00,1.0215,1.0218,1.0212,1.0213,253
2010-11-02,23:50:00,1.0213,1.0216,1.0212,1.0216,235
2010-11-02,23:55:00,1.0216,1.0226,1.0215,1.0226,312
2010-11-03,00:00:00,1.0226,1.0229,1.0223,1.0229,178
2010-11-03,00:05:00,1.0228,1.0229,1.0225,1.0226,180
2010-11-03,00:10:00,1.0227,1.0229,1.0225,1.0228,181
2010-11-03,00:15:00,1.0227,1.0233,1.0224,1.0233,229
2010-11-03,00:20:00,1.0234,1.0234,1.0227,1.0227,142
2010-11-03,00:25:00,1.0228,1.0228,1.0227,1.0228,22
2010-11-03,00:30:00,1.0227,1.0229,1.0226,1.0226,70
2010-11-03,00:35:00,1.0225,1.0227,1.0222,1.0225,146
2010-11-03,00:40:00,1.0225,1.0228,1.0223,1.0228,71
2010-11-03,00:45:00,1.0228,1.0241,1.0226,1.0241,387
2010-11-03,00:50:00,1.0240,1.0243,1.0236,1.0236,284
2010-11-03,00:55:00,1.0236,1.0237,1.0235,1.0237,80
2010-11-03,01:00:00,1.0236,1.0236,1.0231,1.0233,186
2010-11-03,01:05:00,1.0235,1.0236,1.0230,1.0232,119
2010-11-03,01:10:00,1.0232,1.0234,1.0231,1.0233,74
2010-11-03,01:15:00,1.0234,1.0235,1.0233,1.0233,72
2010-11-03,01:20:00,1.0233,1.0237,1.0233,1.0236,182
2010-11-03,01:25:00,1.0234,1.0236,1.0233,1.0234,35
2010-11-03,01:30:00,1.0233,1.0235,1.0227,1.0229,230
2010-11-03,01:35:00,1.0228,1.0228,1.0222,1.0223,171
2010-11-03,01:40:00,1.0223,1.0226,1.0220,1.0225,95
2010-11-03,01:45:00,1.0223,1.0226,1.0220,1.0221,238
2010-11-03,01:50:00,1.0222,1.0223,1.0220,1.0222,135
2010-11-03,01:55:00,1.0221,1.0223,1.0219,1.0220,50
2010-11-03,02:00:00,1.0219,1.0222,1.0216,1.0218,162
2010-11-03,02:05:00,1.0218,1.0220,1.0218,1.0219,108
2010-11-03,02:10:00,1.0219,1.0220,1.0218,1.0219,54
2010-11-03,02:15:00,1.0219,1.0220,1.0217,1.0218,79
2010-11-03,02:20:00,1.0218,1.0220,1.0216,1.0220,125
2010-11-03,02:25:00,1.0220,1.0223,1.0217,1.0220,352
2010-11-03,02:30:00,1.0221,1.0221,1.0216,1.0218,85
2010-11-03,02:35:00,1.0217,1.0218,1.0213,1.0216,153
2010-11-03,02:40:00,1.0217,1.0218,1.0214,1.0214,132
2010-11-03,02:45:00,1.0214,1.0216,1.0214,1.0215,83
2010-11-03,02:50:00,1.0214,1.0218,1.0214,1.0214,191
2010-11-03,02:55:00,1.0213,1.0215,1.0212,1.0214,411
2010-11-03,03:00:00,1.0213,1.0216,1.0211,1.0216,182
2010-11-03,03:05:00,1.0215,1.0215,1.0212,1.0212,35
2010-11-03,03:10:00,1.0212,1.0216,1.0212,1.0216,23
2010-11-03,03:15:00,1.0217,1.0217,1.0214,1.0214,48
2010-11-03,03:20:00,1.0214,1.0214,1.0209,1.0211,64
2010-11-03,03:25:00,1.0210,1.0211,1.0209,1.0211,30
2010-11-03,03:30:00,1.0212,1.0214,1.0209,1.0214,87
2010-11-03,03:35:00,1.0213,1.0214,1.0212,1.0214,21
2010-11-03,03:40:00,1.0212,1.0215,1.0212,1.0215,48
2010-11-03,03:45:00,1.0214,1.0214,1.0210,1.0212,175
2010-11-03,03:50:00,1.0212,1.0214,1.0211,1.0214,13
2010-11-03,03:55:00,1.0215,1.0215,1.0212,1.0213,31
2010-11-03,04:00:00,1.0214,1.0215,1.0212,1.0215,13
2010-11-03,04:05:00,1.0215,1.0219,1.0215,1.0216,41
2010-11-03,04:10:00,1.0214,1.0214,1.0208,1.0210,82
2010-11-03,04:15:00,1.0211,1.0213,1.0211,1.0211,5
2010-11-03,04:20:00,1.0211,1.0211,1.0211,1.0211,1
2010-11-03,04:25:00,1.0214,1.0214,1.0214,1.0214,3
2010-11-03,04:30:00,1.0212,1.0212,1.0212,1.0212,1
2010-11-03,04:35:00,1.0215,1.0219,1.0214,1.0219,6
2010-11-03,04:40:00,1.0221,1.0221,1.0216,1.0216,6
2010-11-03,04:45:00,1.0212,1.0215,1.0212,1.0212,9
2010-11-03,04:50:00,1.0212,1.0215,1.0212,1.0213,11
2010-11-03,04:55:00,1.0212,1.0212,1.0212,1.0212,1
2010-11-03,05:00:00,1.0214,1.0214,1.0214,1.0214,1
2010-11-03,06:00:00,1.0212,1.0214,1.0212,1.0214,6
2010-11-03,06:05:00,1.0210,1.0212,1.0210,1.0210,5
2010-11-03,06:10:00,1.0210,1.0212,1.0210,1.0211,16
2010-11-03,06:15:00,1.0209,1.0209,1.0208,1.0208,21
2010-11-03,06:20:00,1.0207,1.0207,1.0205,1.0205,17
2010-11-03,06:25:00,1.0204,1.0210,1.0204,1.0210,6
2010-11-03,06:30:00,1.0205,1.0209,1.0205,1.0206,6
2010-11-03,06:35:00,1.0209,1.0218,1.0209,1.0215,29
2010-11-03,06:40:00,1.0212,1.0213,1.0212,1.0212,3
2010-11-03,06:45:00,1.0212,1.0212,1.0211,1.0211,15
2010-11-03,06:50:00,1.0211,1.0212,1.0211,1.0211,4
2010-11-03,06:55:00,1.0212,1.0212,1.0211,1.0211,2
2010-11-03,07:00:00,1.0212,1.0213,1.0211,1.0213,6
2010-11-03,07:05:00,1.0213,1.0213,1.0211,1.0212,16
2010-11-03,07:10:00,1.0211,1.0213,1.0210,1.0212,6
2010-11-03,07:15:00,1.0212,1.0212,1.0211,1.0211,3
2010-11-03,07:20:00,1.0211,1.0214,1.0211,1.0214,6
2010-11-03,07:25:00,1.0212,1.0213,1.0212,1.0212,4
2010-11-03,07:30:00,1.0214,1.0215,1.0213,1.0213,5
2010-11-03,07:35:00,1.0215,1.0219,1.0214,1.0216,30
2010-11-03,07:40:00,1.0217,1.0219,1.0215,1.0216,24
2010-11-03,07:45:00,1.0217,1.0217,1.0214,1.0214,8
2010-11-03,07:50:00,1.0214,1.0215,1.0212,1.0212,6
2010-11-03,07:55:00,1.0213,1.0213,1.0211,1.0211,7
2010-11-03,08:00:00,1.0211,1.0212,1.0207,1.0208,13
2010-11-03,08:05:00,1.0207,1.0208,1.0207,1.0208,4
2010-11-03,08:10:00,1.0208,1.0208,1.0202,1.0207,67
2010-11-03,08:15:00,1.0208,1.0208,1.0200,1.0208,57
2010-11-03,08:20:00,1.0209,1.0219,1.0209,1.0214,54
2010-11-03,08:25:00,1.0215,1.0222,1.0213,1.0215,93
2010-11-03,08:30:00,1.0215,1.0215,1.0211,1.0211,40
2010-11-03,08:35:00,1.0212,1.0215,1.0211,1.0212,27
2010-11-03,08:40:00,1.0213,1.0214,1.0210,1.0210,29
2010-11-03,08:45:00,1.0209,1.0209,1.0207,1.0209,25
2010-11-03,08:50:00,1.0208,1.0209,1.0208,1.0209,3
2010-11-03,08:55:00,1.0210,1.0210,1.0210,1.0210,1
2010-11-03,09:00:00,1.0211,1.0211,1.0208,1.0208,10
2010-11-03,09:05:00,1.0207,1.0209,1.0206,1.0206,18
2010-11-03,09:10:00,1.0205,1.0207,1.0202,1.0207,15
2010-11-03,09:15:00,1.0207,1.0207,1.0206,1.0206,11
2010-11-03,09:20:00,1.0206,1.0209,1.0204,1.0208,24
2010-11-03,09:25:00,1.0206,1.0209,1.0204,1.0204,33
2010-11-03,09:30:00,1.0203,1.0206,1.0203,1.0203,9
2010-11-03,09:35:00,1.0204,1.0206,1.0204,1.0204,6
2010-11-03,09:40:00,1.0206,1.0206,1.0205,1.0205,4
2010-11-03,09:45:00,1.0206,1.0209,1.0206,1.0209,31
2010-11-03,09:50:00,1.0209,1.0212,1.0208,1.0208,23
2010-11-03,09:55:00,1.0208,1.0211,1.0206,1.0209,80
2010-11-03,10:00:00,1.0208,1.0211,1.0208,1.0208,32
2010-11-03,10:05:00,1.0207,1.0207,1.0205,1.0205,32
2010-11-03,10:10:00,1.0205,1.0207,1.0200,1.0201,117
2010-11-03,10:15:00,1.0202,1.0207,1.0202,1.0206,77
2010-11-03,10:20:00,1.0205,1.0205,1.0204,1.0204,9
2010-11-03,10:25:00,1.0204,1.0204,1.0204,1.0204,2
2010-11-03,10:30:00,1.0204,1.0207,1.0204,1.0205,7
2010-11-03,10:35:00,1.0205,1.0205,1.0202,1.0202,8
2010-11-03,10:40:00,1.0202,1.0204,1.0202,1.0202,6
2010-11-03,10:45:00,1.0204,1.0206,1.0204,1.0204,22
2010-11-03,10:50:00,1.0204,1.0207,1.0204,1.0207,12
2010-11-03,10:55:00,1.0207,1.0207,1.0204,1.0206,14
2010-11-03,11:00:00,1.0206,1.0206,1.0206,1.0206,1
2010-11-03,11:05:00,1.0205,1.0205,1.0205,1.0205,14
2010-11-03,11:10:00,1.0207,1.0210,1.0207,1.0210,37
2010-11-03,11:15:00,1.0210,1.0216,1.0210,1.0215,92
2010-11-03,11:20:00,1.0215,1.0215,1.0209,1.0209,31
2010-11-03,11:25:00,1.0210,1.0213,1.0210,1.0211,21
2010-11-03,11:30:00,1.0210,1.0210,1.0209,1.0210,3
2010-11-03,11:40:00,1.0210,1.0212,1.0210,1.0212,9
2010-11-03,11:45:00,1.0211,1.0212,1.0209,1.0209,28
2010-11-03,11:55:00,1.0208,1.0208,1.0208,1.0208,1
2010-11-03,12:00:00,1.0207,1.0207,1.0207,1.0207,1
2010-11-03,12:10:00,1.0207,1.0207,1.0205,1.0205,28
2010-11-03,12:15:00,1.0205,1.0205,1.0205,1.0205,1
2010-11-03,12:25:00,1.0205,1.0206,1.0204,1.0206,6
2010-11-03,12:30:00,1.0205,1.0205,1.0199,1.0199,57
2010-11-03,12:35:00,1.0200,1.0202,1.0200,1.0201,15
2010-11-03,12:40:00,1.0202,1.0202,1.0202,1.0202,1
2010-11-03,12:45:00,1.0204,1.0204,1.0204,1.0204,1
2010-11-03,12:50:00,1.0203,1.0203,1.0202,1.0202,2
2010-11-03,12:55:00,1.0203,1.0204,1.0203,1.0204,4
2010-11-03,13:10:00,1.0203,1.0203,1.0199,1.0200,32
2010-11-03,13:15:00,1.0200,1.0201,1.0199,1.0200,45
2010-11-03,13:20:00,1.0198,1.0199,1.0197,1.0197,52
2010-11-03,13:25:00,1.0199,1.0201,1.0196,1.0196,44
2010-11-03,13:30:00,1.0197,1.0197,1.0195,1.0195,10
2010-11-03,13:35:00,1.0195,1.0197,1.0195,1.0197,6
2010-11-03,13:40:00,1.0197,1.0197,1.0196,1.0196,3
2010-11-03,13:45:00,1.0196,1.0197,1.0196,1.0197,4
2010-11-03,13:50:00,1.0195,1.0195,1.0192,1.0193,41
2010-11-03,13:55:00,1.0194,1.0194,1.0187,1.0192,121
2010-11-03,14:00:00,1.0193,1.0194,1.0190,1.0192,30
2010-11-03,14:05:00,1.0192,1.0193,1.0191,1.0193,35
2010-11-03,14:10:00,1.0193,1.0195,1.0193,1.0195,19
2010-11-03,14:15:00,1.0196,1.0197,1.0192,1.0196,62
2010-11-03,14:20:00,1.0194,1.0200,1.0193,1.0200,105
2010-11-03,14:25:00,1.0200,1.0202,1.0198,1.0199,142
2010-11-03,14:30:00,1.0198,1.0198,1.0189,1.0194,216
2010-11-03,14:35:00,1.0193,1.0200,1.0193,1.0200,48
2010-11-03,14:40:00,1.0200,1.0200,1.0194,1.0194,64
2010-11-03,14:45:00,1.0193,1.0195,1.0192,1.0194,29
2010-11-03,14:50:00,1.0194,1.0194,1.0189,1.0189,78
2010-11-03,14:55:00,1.0189,1.0191,1.0188,1.0188,52
2010-11-03,15:00:00,1.0187,1.0198,1.0186,1.0197,185
2010-11-03,15:05:00,1.0198,1.0206,1.0198,1.0205,63
2010-11-03,15:10:00,1.0205,1.0213,1.0204,1.0213,267
2010-11-03,15:15:00,1.0214,1.0217,1.0212,1.0215,95
2010-11-03,15:20:00,1.0216,1.0219,1.0212,1.0216,102
2010-11-03,15:25:00,1.0218,1.0225,1.0218,1.0219,201
2010-11-03,15:30:00,1.0218,1.0220,1.0216,1.0216,81
2010-11-03,15:35:00,1.0215,1.0219,1.0209,1.0217,161
2010-11-03,15:40:00,1.0217,1.0229,1.0217,1.0226,170
2010-11-03,15:45:00,1.0226,1.0235,1.0225,1.0235,236
2010-11-03,15:50:00,1.0236,1.0238,1.0230,1.0232,54
2010-11-03,15:55:00,1.0232,1.0235,1.0230,1.0230,16
2010-11-03,16:00:00,1.0230,1.0232,1.0227,1.0227,160
2010-11-03,16:05:00,1.0226,1.0227,1.0222,1.0226,216
2010-11-03,16:10:00,1.0225,1.0226,1.0222,1.0222,48
2010-11-03,16:15:00,1.0223,1.0226,1.0222,1.0224,80
2010-11-03,16:20:00,1.0222,1.0223,1.0220,1.0223,106
2010-11-03,16:25:00,1.0222,1.0225,1.0219,1.0225,94
2010-11-03,16:30:00,1.0225,1.0227,1.0222,1.0224,34
2010-11-03,16:35:00,1.0221,1.0221,1.0214,1.0216,117
2010-11-03,16:40:00,1.0215,1.0215,1.0212,1.0212,51
2010-11-03,16:45:00,1.0211,1.0214,1.0210,1.0211,87
2010-11-03,16:50:00,1.0212,1.0215,1.0211,1.0212,15
2010-11-03,16:55:00,1.0212,1.0213,1.0210,1.0211,24
2010-11-03,17:00:00,1.0211,1.0211,1.0204,1.0209,108
2010-11-03,17:05:00,1.0209,1.0212,1.0205,1.0206,36
2010-11-03,17:10:00,1.0207,1.0210,1.0207,1.0208,55
2010-11-03,17:15:00,1.0207,1.0207,1.0206,1.0207,37
2010-11-03,17:20:00,1.0208,1.0210,1.0208,1.0209,11
2010-11-03,17:25:00,1.0208,1.0210,1.0205,1.0209,131
2010-11-03,17:30:00,1.0209,1.0212,1.0209,1.0211,61
2010-11-03,17:35:00,1.0211,1.0214,1.0211,1.0214,38
2010-11-03,17:40:00,1.0214,1.0218,1.0213,1.0218,41
2010-11-03,17:45:00,1.0218,1.0218,1.0211,1.0212,78
2010-11-03,17:50:00,1.0212,1.0219,1.0211,1.0218,132
2010-11-03,17:55:00,1.0216,1.0216,1.0204,1.0204,155
2010-11-03,18:00:00,1.0204,1.0211,1.0204,1.0211,64
2010-11-03,18:05:00,1.0211,1.0212,1.0206,1.0212,99
2010-11-03,18:10:00,1.0212,1.0217,1.0211,1.0217,99
2010-11-03,18:15:00,1.0217,1.0221,1.0215,1.0218,174
2010-11-03,18:20:00,1.0218,1.0219,1.0217,1.0218,89
2010-11-03,18:25:00,1.0217,1.0220,1.0216,1.0216,50
2010-11-03,18:30:00,1.0215,1.0218,1.0212,1.0212,28
2010-11-03,18:35:00,1.0212,1.0218,1.0210,1.0217,74
2010-11-03,18:40:00,1.0217,1.0218,1.0215,1.0218,56
2010-11-03,18:45:00,1.0217,1.0223,1.0217,1.0223,59
2010-11-03,18:50:00,1.0224,1.0227,1.0224,1.0226,52
2010-11-03,18:55:00,1.0224,1.0224,1.0215,1.0215,87
2010-11-03,19:00:00,1.0214,1.0214,1.0205,1.0205,326
2010-11-03,19:05:00,1.0205,1.0209,1.0204,1.0206,69
2010-11-03,19:10:00,1.0206,1.0212,1.0206,1.0209,58
2010-11-03,19:15:00,1.0210,1.0210,1.0207,1.0210,32
2010-11-03,19:20:00,1.0209,1.0212,1.0209,1.0212,29
2010-11-03,19:25:00,1.0213,1.0217,1.0209,1.0209,84
2010-11-03,19:30:00,1.0209,1.0210,1.0205,1.0206,80
2010-11-03,19:35:00,1.0206,1.0209,1.0205,1.0208,48
2010-11-03,19:40:00,1.0209,1.0211,1.0208,1.0210,56
2010-11-03,19:45:00,1.0211,1.0214,1.0208,1.0208,73
2010-11-03,19:50:00,1.0208,1.0212,1.0208,1.0212,53
2010-11-03,19:55:00,1.0213,1.0219,1.0213,1.0218,152
2010-11-03,20:00:00,1.0217,1.0217,1.0212,1.0214,113
2010-11-03,20:05:00,1.0214,1.0215,1.0207,1.0207,132
2010-11-03,20:10:00,1.0208,1.0211,1.0207,1.0207,108
2010-11-03,20:15:00,1.0208,1.0208,1.0194,1.0198,595
2010-11-03,20:20:00,1.0197,1.0204,1.0191,1.0192,436
2010-11-03,20:25:00,1.0192,1.0201,1.0192,1.0198,230
2010-11-03,20:30:00,1.0199,1.0203,1.0193,1.0200,304
2010-11-03,20:35:00,1.0201,1.0204,1.0192,1.0200,427
2010-11-03,20:40:00,1.0200,1.0208,1.0197,1.0206,252
2010-11-03,20:45:00,1.0206,1.0206,1.0199,1.0199,144
2010-11-03,20:50:00,1.0199,1.0203,1.0196,1.0203,134
2010-11-03,20:55:00,1.0201,1.0202,1.0197,1.0197,68
2010-11-03,21:00:00,1.0198,1.0202,1.0193,1.0202,215
2010-11-03,21:05:00,1.0203,1.0204,1.0194,1.0194,188
2010-11-03,21:10:00,1.0194,1.0194,1.0181,1.0185,496
2010-11-03,21:15:00,1.0186,1.0196,1.0184,1.0194,361
2010-11-03,21:20:00,1.0194,1.0198,1.0191,1.0196,111
2010-11-03,21:25:00,1.0196,1.0197,1.0192,1.0196,111
2010-11-03,21:30:00,1.0196,1.0196,1.0189,1.0194,147
2010-11-03,21:35:00,1.0193,1.0199,1.0188,1.0197,354
2010-11-03,21:40:00,1.0198,1.0202,1.0196,1.0199,196
2010-11-03,21:45:00,1.0198,1.0200,1.0191,1.0200,349
2010-11-03,21:50:00,1.0200,1.0200,1.0195,1.0198,255
2010-11-03,21:55:00,1.0199,1.0212,1.0198,1.0210,293
2010-11-03,22:00:00,1.0207,1.0207,1.0190,1.0192,584
2010-11-03,22:05:00,1.0192,1.0195,1.0188,1.0195,451
2010-11-03,22:10:00,1.0196,1.0199,1.0191,1.0194,293
2010-11-03,22:15:00,1.0193,1.0198,1.0193,1.0196,246
2010-11-03,22:20:00,1.0196,1.0197,1.0193,1.0196,161
2010-11-03,22:25:00,1.0196,1.0200,1.0194,1.0197,204
2010-11-03,22:30:00,1.0198,1.0206,1.0197,1.0205,218
2010-11-03,22:35:00,1.0205,1.0207,1.0203,1.0206,151
2010-11-03,22:40:00,1.0205,1.0213,1.0205,1.0212,287
2010-11-03,22:45:00,1.0212,1.0219,1.0206,1.0207,368
2010-11-03,22:50:00,1.0207,1.0215,1.0207,1.0212,127
2010-11-03,22:55:00,1.0213,1.0215,1.0210,1.0213,94
2010-11-03,23:00:00,1.0213,1.0219,1.0211,1.0219,301
2010-11-03,23:05:00,1.0219,1.0221,1.0202,1.0205,359
2010-11-03,23:10:00,1.0205,1.0205,1.0190,1.0191,418
2010-11-03,23:15:00,1.0191,1.0203,1.0189,1.0200,321
2010-11-03,23:20:00,1.0201,1.0208,1.0200,1.0208,148
2010-11-03,23:25:00,1.0209,1.0209,1.0199,1.0207,337
2010-11-03,23:30:00,1.0208,1.0208,1.0202,1.0202,124
2010-11-03,23:35:00,1.0202,1.0205,1.0201,1.0202,103
2010-11-03,23:40:00,1.0202,1.0208,1.0202,1.0204,92
2010-11-03,23:45:00,1.0203,1.0213,1.0203,1.0210,128
2010-11-03,23:50:00,1.0209,1.0214,1.0208,1.0211,167
2010-11-03,23:55:00,1.0212,1.0214,1.0207,1.0213,206
2010-11-04,00:00:00,1.0213,1.0215,1.0201,1.0204,459
2010-11-04,00:05:00,1.0204,1.0209,1.0203,1.0209,163
2010-11-04,00:10:00,1.0209,1.0212,1.0206,1.0212,118
2010-11-04,00:15:00,1.0212,1.0217,1.0211,1.0216,223
2010-11-04,00:20:00,1.0216,1.0219,1.0215,1.0216,114
2010-11-04,00:25:00,1.0215,1.0217,1.0210,1.0213,156
2010-11-04,00:30:00,1.0212,1.0215,1.0210,1.0213,294
2010-11-04,00:35:00,1.0214,1.0220,1.0214,1.0218,172
2010-11-04,00:40:00,1.0218,1.0219,1.0213,1.0214,164
2010-11-04,00:45:00,1.0215,1.0216,1.0211,1.0213,184
2010-11-04,00:50:00,1.0212,1.0219,1.0211,1.0219,134
2010-11-04,00:55:00,1.0218,1.0225,1.0217,1.0221,163
2010-11-04,01:00:00,1.0221,1.0241,1.0221,1.0236,761
2010-11-04,01:05:00,1.0236,1.0248,1.0234,1.0237,569
2010-11-04,01:10:00,1.0239,1.0243,1.0232,1.0234,554
2010-11-04,01:15:00,1.0233,1.0235,1.0229,1.0231,157
2010-11-04,01:20:00,1.0232,1.0232,1.0228,1.0231,65
2010-11-04,01:25:00,1.0230,1.0230,1.0223,1.0224,128
2010-11-04,01:30:00,1.0223,1.0223,1.0219,1.0223,80
2010-11-04,01:35:00,1.0223,1.0226,1.0223,1.0224,83
2010-11-04,01:40:00,1.0223,1.0226,1.0221,1.0226,63
2010-11-04,01:45:00,1.0225,1.0237,1.0225,1.0237,190
2010-11-04,01:50:00,1.0238,1.0243,1.0237,1.0239,117
2010-11-04,01:55:00,1.0237,1.0242,1.0236,1.0238,124
2010-11-04,02:00:00,1.0240,1.0258,1.0234,1.0253,618
2010-11-04,02:05:00,1.0254,1.0255,1.0240,1.0251,332
2010-11-04,02:10:00,1.0250,1.0254,1.0202,1.0246,262
2010-11-04,02:15:00,1.0236,1.0315,1.0202,1.0261,2562
2010-11-04,02:20:00,1.0261,1.0291,1.0232,1.0253,1459
2010-11-04,02:25:00,1.0254,1.0259,1.0210,1.0226,981
2010-11-04,02:30:00,1.0230,1.0235,1.0205,1.0225,1225
2010-11-04,02:35:00,1.0225,1.0242,1.0223,1.0241,993
2010-11-04,02:40:00,1.0240,1.0249,1.0227,1.0240,1112
2010-11-04,02:45:00,1.0240,1.0266,1.0240,1.0258,636
2010-11-04,02:50:00,1.0258,1.0273,1.0257,1.0264,788
2010-11-04,02:55:00,1.0263,1.0286,1.0258,1.0281,1213
2010-11-04,03:00:00,1.0280,1.0288,1.0270,1.0278,534
2010-11-04,03:05:00,1.0277,1.0290,1.0274,1.0288,341
2010-11-04,03:10:00,1.0288,1.0295,1.0275,1.0277,230
2010-11-04,03:15:00,1.0278,1.0286,1.0276,1.0276,61
2010-11-04,03:20:00,1.0275,1.0277,1.0270,1.0276,80
2010-11-04,03:25:00,1.0279,1.0283,1.0275,1.0275,104
2010-11-04,03:30:00,1.0275,1.0280,1.0272,1.0278,86
2010-11-04,03:35:00,1.0278,1.0283,1.0278,1.0282,85
2010-11-04,03:40:00,1.0282,1.0282,1.0276,1.0276,79
2010-11-04,03:45:00,1.0279,1.0285,1.0276,1.0285,150
2010-11-04,03:50:00,1.0285,1.0301,1.0285,1.0300,145
2010-11-04,03:55:00,1.0298,1.0309,1.0296,1.0304,267
2010-11-04,04:00:00,1.0304,1.0311,1.0302,1.0311,63
2010-11-04,04:05:00,1.0308,1.0323,1.0308,1.0316,202
2010-11-04,04:10:00,1.0315,1.0315,1.0307,1.0312,85
2010-11-04,04:15:00,1.0312,1.0312,1.0305,1.0305,50
2010-11-04,04:20:00,1.0309,1.0309,1.0303,1.0305,57
2010-11-04,04:25:00,1.0309,1.0309,1.0305,1.0305,18
2010-11-04,04:30:00,1.0307,1.0308,1.0304,1.0304,13
2010-11-04,04:35:00,1.0303,1.0303,1.0302,1.0302,6
2010-11-04,04:40:00,1.0302,1.0302,1.0299,1.0299,7
2010-11-04,04:45:00,1.0301,1.0302,1.0298,1.0302,9
2010-11-04,04:50:00,1.0302,1.0309,1.0302,1.0307,26
2010-11-04,04:55:00,1.0311,1.0311,1.0305,1.0306,7
2010-11-04,05:00:00,1.0283,1.0283,1.0283,1.0283,1
2010-11-04,06:00:00,1.0295,1.0298,1.0294,1.0298,11
2010-11-04,06:05:00,1.0298,1.0299,1.0297,1.0298,9
2010-11-04,06:10:00,1.0297,1.0299,1.0295,1.0298,73
2010-11-04,06:15:00,1.0293,1.0293,1.0286,1.0287,98
2010-11-04,06:20:00,1.0288,1.0288,1.0285,1.0286,8
2010-11-04,06:25:00,1.0287,1.0290,1.0287,1.0288,13
2010-11-04,06:30:00,1.0289,1.0291,1.0289,1.0291,22
2010-11-04,06:35:00,1.0291,1.0291,1.0290,1.0290,10
2010-11-04,06:40:00,1.0289,1.0290,1.0285,1.0287,25
2010-11-04,06:45:00,1.0287,1.0290,1.0287,1.0288,13
2010-11-04,06:50:00,1.0288,1.0292,1.0288,1.0292,9
2010-11-04,06:55:00,1.0292,1.0293,1.0291,1.0293,9
2010-11-04,07:00:00,1.0294,1.0295,1.0293,1.0295,12
2010-11-04,07:05:00,1.0296,1.0305,1.0296,1.0302,95
2010-11-04,07:10:00,1.0298,1.0299,1.0296,1.0296,14
2010-11-04,07:15:00,1.0296,1.0297,1.0290,1.0290,22
2010-11-04,07:20:00,1.0291,1.0292,1.0288,1.0288,16
2010-11-04,07:25:00,1.0287,1.0289,1.0284,1.0288,57
2010-11-04,07:30:00,1.0287,1.0297,1.0287,1.0296,64
2010-11-04,07:35:00,1.0297,1.0297,1.0294,1.0294,18
2010-11-04,07:40:00,1.0295,1.0295,1.0293,1.0295,18
2010-11-04,07:45:00,1.0295,1.0295,1.0290,1.0292,13
2010-11-04,07:50:00,1.0289,1.0292,1.0289,1.0291,7
2010-11-04,07:55:00,1.0289,1.0291,1.0286,1.0289,51
2010-11-04,08:00:00,1.0290,1.0292,1.0288,1.0288,42
2010-11-04,08:05:00,1.0288,1.0292,1.0286,1.0286,28
2010-11-04,08:10:00,1.0289,1.0289,1.0282,1.0285,79
2010-11-04,08:15:00,1.0287,1.0288,1.0286,1.0286,6
2010-11-04,08:20:00,1.0288,1.0291,1.0288,1.0291,20
2010-11-04,08:25:00,1.0292,1.0296,1.0292,1.0296,13
2010-11-04,08:30:00,1.0296,1.0296,1.0287,1.0287,22
2010-11-04,08:35:00,1.0289,1.0289,1.0283,1.0283,20
2010-11-04,08:40:00,1.0283,1.0283,1.0282,1.0283,20
2010-11-04,08:45:00,1.0282,1.0282,1.0279,1.0280,68
2010-11-04,08:50:00,1.0282,1.0285,1.0282,1.0283,31
2010-11-04,08:55:00,1.0281,1.0282,1.0278,1.0278,100
2010-11-04,09:00:00,1.0281,1.0286,1.0281,1.0286,78
2010-11-04,09:05:00,1.0287,1.0290,1.0284,1.0284,63
2010-11-04,09:10:00,1.0285,1.0285,1.0283,1.0284,17
2010-11-04,09:15:00,1.0283,1.0285,1.0283,1.0285,3
2010-11-04,09:20:00,1.0284,1.0284,1.0282,1.0283,10
2010-11-04,09:25:00,1.0285,1.0285,1.0285,1.0285,4
2010-11-04,09:30:00,1.0284,1.0284,1.0282,1.0282,18
2010-11-04,09:35:00,1.0281,1.0282,1.0281,1.0282,13
2010-11-04,09:40:00,1.0283,1.0289,1.0283,1.0289,31
2010-11-04,09:45:00,1.0290,1.0292,1.0287,1.0289,52
2010-11-04,09:50:00,1.0289,1.0289,1.0283,1.0283,20
2010-11-04,09:55:00,1.0283,1.0285,1.0283,1.0285,26
2010-11-04,10:00:00,1.0285,1.0287,1.0285,1.0286,50
2010-11-04,10:05:00,1.0284,1.0285,1.0284,1.0285,9
2010-11-04,10:10:00,1.0286,1.0286,1.0285,1.0285,16
2010-11-04,10:15:00,1.0283,1.0283,1.0271,1.0273,91
2010-11-04,10:20:00,1.0273,1.0276,1.0272,1.0274,36
2010-11-04,10:25:00,1.0275,1.0275,1.0273,1.0275,14
2010-11-04,10:30:00,1.0274,1.0274,1.0272,1.0272,8
2010-11-04,10:35:00,1.0274,1.0275,1.0274,1.0274,31
2010-11-04,10:40:00,1.0276,1.0278,1.0276,1.0277,13
2010-11-04,10:45:00,1.0280,1.0280,1.0277,1.0277,27
2010-11-04,10:50:00,1.0276,1.0276,1.0275,1.0276,14
2010-11-04,10:55:00,1.0275,1.0275,1.0273,1.0273,24
2010-11-04,11:00:00,1.0273,1.0276,1.0273,1.0276,13
2010-11-04,11:05:00,1.0276,1.0280,1.0276,1.0280,29
2010-11-04,11:10:00,1.0279,1.0283,1.0279,1.0282,39
2010-11-04,11:15:00,1.0282,1.0285,1.0281,1.0282,89
2010-11-04,11:20:00,1.0282,1.0282,1.0279,1.0279,22
2010-11-04,11:25:00,1.0279,1.0279,1.0275,1.0278,50
2010-11-04,11:30:00,1.0278,1.0282,1.0277,1.0280,27
2010-11-04,11:35:00,1.0281,1.0282,1.0281,1.0282,6
2010-11-04,11:40:00,1.0281,1.0288,1.0280,1.0286,48
2010-11-04,11:45:00,1.0286,1.0286,1.0285,1.0285,4
2010-11-04,11:50:00,1.0285,1.0285,1.0284,1.0284,3
2010-11-04,11:55:00,1.0284,1.0284,1.0283,1.0283,3
2010-11-04,12:00:00,1.0286,1.0288,1.0285,1.0288,51
2010-11-04,12:05:00,1.0288,1.0288,1.0284,1.0285,21
2010-11-04,12:10:00,1.0287,1.0288,1.0286,1.0286,13
2010-11-04,12:15:00,1.0286,1.0287,1.0285,1.0287,5
2010-11-04,12:20:00,1.0287,1.0290,1.0287,1.0288,49
2010-11-04,12:25:00,1.0288,1.0288,1.0288,1.0288,5
2010-11-04,12:30:00,1.0289,1.0291,1.0289,1.0291,41
2010-11-04,12:35:00,1.0288,1.0288,1.0288,1.0288,4
2010-11-04,12:40:00,1.0289,1.0290,1.0289,1.0290,8
2010-11-04,12:45:00,1.0290,1.0292,1.0290,1.0292,5
2010-11-04,12:50:00,1.0290,1.0292,1.0289,1.0289,9
2010-11-04,12:55:00,1.0288,1.0289,1.0287,1.0289,12
2010-11-04,13:00:00,1.0287,1.0287,1.0287,1.0287,2
2010-11-04,13:05:00,1.0287,1.0287,1.0286,1.0286,8
2010-11-04,13:10:00,1.0287,1.0290,1.0287,1.0289,11
2010-11-04,13:15:00,1.0286,1.0287,1.0286,1.0286,7
2010-11-04,13:20:00,1.0286,1.0286,1.0286,1.0286,2
2010-11-04,13:25:00,1.0286,1.0286,1.0286,1.0286,2
2010-11-04,13:30:00,1.0287,1.0287,1.0287,1.0287,1
2010-11-04,13:35:00,1.0284,1.0284,1.0280,1.0281,66
2010-11-04,13:40:00,1.0282,1.0282,1.0282,1.0282,4
2010-11-04,13:45:00,1.0281,1.0282,1.0281,1.0282,19
2010-11-04,13:50:00,1.0282,1.0283,1.0282,1.0283,3
2010-11-04,13:55:00,1.0283,1.0283,1.0282,1.0282,11
2010-11-04,14:00:00,1.0283,1.0284,1.0283,1.0284,4
2010-11-04,14:05:00,1.0285,1.0285,1.0285,1.0285,9
2010-11-04,14:10:00,1.0285,1.0287,1.0285,1.0285,38
2010-11-04,14:15:00,1.0286,1.0289,1.0286,1.0289,64
2010-11-04,14:20:00,1.0289,1.0291,1.0288,1.0291,45
2010-11-04,14:25:00,1.0290,1.0291,1.0289,1.0289,12
2010-11-04,14:30:00,1.0291,1.0293,1.0288,1.0289,66
2010-11-04,14:35:00,1.0290,1.0292,1.0287,1.0291,47
2010-11-04,14:40:00,1.0291,1.0295,1.0290,1.0295,72
2010-11-04,14:45:00,1.0295,1.0296,1.0294,1.0296,23
2010-11-04,14:50:00,1.0296,1.0299,1.0294,1.0299,77
2010-11-04,14:55:00,1.0300,1.0303,1.0299,1.0303,46
2010-11-04,15:00:00,1.0303,1.0309,1.0302,1.0309,236
2010-11-04,15:05:00,1.0309,1.0309,1.0296,1.0298,160
2010-11-04,15:10:00,1.0297,1.0297,1.0293,1.0293,138
2010-11-04,15:15:00,1.0293,1.0293,1.0284,1.0287,306
2010-11-04,15:20:00,1.0287,1.0288,1.0285,1.0287,41
2010-11-04,15:25:00,1.0287,1.0287,1.0282,1.0286,170
2010-11-04,15:30:00,1.0285,1.0286,1.0274,1.0275,169
2010-11-04,15:35:00,1.0275,1.0280,1.0275,1.0280,215
2010-11-04,15:40:00,1.0281,1.0282,1.0279,1.0281,59
2010-11-04,15:45:00,1.0281,1.0282,1.0277,1.0279,83
2010-11-04,15:50:00,1.0279,1.0296,1.0279,1.0296,294
2010-11-04,15:55:00,1.0295,1.0295,1.0285,1.0287,77
2010-11-04,16:00:00,1.0286,1.0304,1.0283,1.0304,587
2010-11-04,16:05:00,1.0304,1.0318,1.0304,1.0312,486
2010-11-04,16:10:00,1.0312,1.0320,1.0308,1.0319,387
2010-11-04,16:15:00,1.0319,1.0322,1.0312,1.0318,353
2010-11-04,16:20:00,1.0318,1.0334,1.0317,1.0331,387
2010-11-04,16:25:00,1.0333,1.0339,1.0330,1.0334,256
2010-11-04,16:30:00,1.0335,1.0340,1.0330,1.0331,285
2010-11-04,16:35:00,1.0331,1.0334,1.0320,1.0323,292
2010-11-04,16:40:00,1.0324,1.0335,1.0321,1.0334,96
2010-11-04,16:45:00,1.0334,1.0339,1.0332,1.0337,260
2010-11-04,16:50:00,1.0334,1.0341,1.0334,1.0339,59
2010-11-04,16:55:00,1.0340,1.0345,1.0334,1.0342,186
2010-11-04,17:00:00,1.0345,1.0351,1.0342,1.0349,308
2010-11-04,17:05:00,1.0347,1.0364,1.0344,1.0362,299
2010-11-04,17:10:00,1.0361,1.0361,1.0350,1.0357,202
2010-11-04,17:15:00,1.0357,1.0357,1.0354,1.0354,52
2010-11-04,17:20:00,1.0353,1.0354,1.0351,1.0351,29
2010-11-04,17:25:00,1.0354,1.0354,1.0351,1.0353,49
2010-11-04,17:30:00,1.0354,1.0354,1.0351,1.0351,31
2010-11-04,17:35:00,1.0353,1.0353,1.0350,1.0351,68
2010-11-04,17:40:00,1.0353,1.0364,1.0353,1.0362,138
2010-11-04,17:45:00,1.0361,1.0362,1.0353,1.0359,171
2010-11-04,17:50:00,1.0359,1.0359,1.0351,1.0352,97
2010-11-04,17:55:00,1.0352,1.0363,1.0350,1.0360,190
2010-11-04,18:00:00,1.0363,1.0366,1.0361,1.0362,147
2010-11-04,18:05:00,1.0361,1.0362,1.0347,1.0349,112
2010-11-04,18:10:00,1.0349,1.0350,1.0345,1.0349,129
2010-11-04,18:15:00,1.0348,1.0350,1.0344,1.0349,94
2010-11-04,18:20:00,1.0348,1.0349,1.0345,1.0345,37
2010-11-04,18:25:00,1.0346,1.0348,1.0336,1.0339,149
2010-11-04,18:30:00,1.0339,1.0339,1.0330,1.0335,178
2010-11-04,18:35:00,1.0333,1.0338,1.0332,1.0336,40
2010-11-04,18:40:00,1.0335,1.0335,1.0322,1.0329,130
2010-11-04,18:45:00,1.0330,1.0334,1.0329,1.0329,100
2010-11-04,18:50:00,1.0328,1.0329,1.0322,1.0327,79
2010-11-04,18:55:00,1.0326,1.0329,1.0322,1.0323,65
2010-11-04,19:00:00,1.0322,1.0323,1.0321,1.0323,61
2010-11-04,19:05:00,1.0324,1.0324,1.0318,1.0319,120
2010-11-04,19:10:00,1.0317,1.0326,1.0317,1.0324,155
2010-11-04,19:15:00,1.0324,1.0331,1.0324,1.0326,97
2010-11-04,19:20:00,1.0327,1.0333,1.0326,1.0333,61
2010-11-04,19:25:00,1.0333,1.0337,1.0332,1.0333,119
2010-11-04,19:30:00,1.0334,1.0339,1.0334,1.0339,117
2010-11-04,19:35:00,1.0339,1.0341,1.0332,1.0334,187
2010-11-04,19:40:00,1.0333,1.0337,1.0332,1.0332,152
2010-11-04,19:45:00,1.0332,1.0334,1.0331,1.0331,40
2010-11-04,19:50:00,1.0332,1.0336,1.0326,1.0336,111
2010-11-04,19:55:00,1.0336,1.0342,1.0334,1.0340,112
2010-11-04,20:00:00,1.0340,1.0347,1.0336,1.0339,339
2010-11-04,20:05:00,1.0338,1.0339,1.0331,1.0332,379
2010-11-04,20:10:00,1.0332,1.0335,1.0330,1.0333,247
2010-11-04,20:15:00,1.0333,1.0343,1.0327,1.0342,290
2010-11-04,20:20:00,1.0342,1.0346,1.0334,1.0334,366
2010-11-04,20:25:00,1.0334,1.0349,1.0321,1.0321,530
2010-11-04,20:30:00,1.0324,1.0344,1.0322,1.0341,1054
2010-11-04,20:35:00,1.0340,1.0340,1.0328,1.0333,535
2010-11-04,20:40:00,1.0332,1.0338,1.0324,1.0336,487
2010-11-04,20:45:00,1.0337,1.0344,1.0335,1.0343,213
2010-11-04,20:50:00,1.0344,1.0347,1.0337,1.0345,291
2010-11-04,20:55:00,1.0347,1.0358,1.0344,1.0358,365
2010-11-04,21:00:00,1.0357,1.0358,1.0346,1.0348,366
2010-11-04,21:05:00,1.0347,1.0355,1.0347,1.0348,123
2010-11-04,21:10:00,1.0346,1.0346,1.0337,1.0339,262
2010-11-04,21:15:00,1.0339,1.0349,1.0338,1.0348,267
2010-11-04,21:20:00,1.0347,1.0350,1.0347,1.0347,126
2010-11-04,21:25:00,1.0347,1.0355,1.0347,1.0351,203
2010-11-04,21:30:00,1.0351,1.0356,1.0348,1.0356,195
2010-11-04,21:35:00,1.0356,1.0365,1.0355,1.0361,460
2010-11-04,21:40:00,1.0362,1.0363,1.0353,1.0357,250
2010-11-04,21:45:00,1.0357,1.0369,1.0352,1.0363,464
2010-11-04,21:50:00,1.0364,1.0387,1.0359,1.0386,1198
2010-11-04,21:55:00,1.0386,1.0410,1.0384,1.0389,2850
2010-11-04,22:00:00,1.0390,1.0392,1.0380,1.0382,492
2010-11-04,22:05:00,1.0383,1.0384,1.0370,1.0372,578
2010-11-04,22:10:00,1.0373,1.0382,1.0372,1.0377,238
2010-11-04,22:15:00,1.0375,1.0378,1.0369,1.0373,432
2010-11-04,22:20:00,1.0374,1.0383,1.0374,1.0379,428
2010-11-04,22:25:00,1.0378,1.0387,1.0376,1.0385,212
2010-11-04,22:30:00,1.0385,1.0385,1.0375,1.0382,317
2010-11-04,22:35:00,1.0382,1.0384,1.0377,1.0381,265
2010-11-04,22:40:00,1.0381,1.0387,1.0381,1.0387,359
2010-11-04,22:45:00,1.0386,1.0393,1.0384,1.0390,298
2010-11-04,22:50:00,1.0392,1.0403,1.0389,1.0402,630
2010-11-04,22:55:00,1.0403,1.0408,1.0402,1.0403,289
2010-11-04,23:00:00,1.0404,1.0414,1.0401,1.0410,365
2010-11-04,23:05:00,1.0409,1.0410,1.0402,1.0405,336
2010-11-04,23:10:00,1.0406,1.0413,1.0405,1.0406,208
2010-11-04,23:15:00,1.0405,1.0405,1.0390,1.0392,240
2010-11-04,23:20:00,1.0392,1.0394,1.0386,1.0387,183
2010-11-04,23:25:00,1.0386,1.0392,1.0381,1.0390,438
2010-11-04,23:30:00,1.0391,1.0412,1.0391,1.0408,910
2010-11-04,23:35:00,1.0409,1.0427,1.0408,1.0419,1079
2010-11-04,23:40:00,1.0420,1.0422,1.0406,1.0407,532
2010-11-04,23:45:00,1.0409,1.0411,1.0401,1.0409,339
2010-11-04,23:50:00,1.0408,1.0409,1.0401,1.0403,176
2010-11-04,23:55:00,1.0403,1.0403,1.0385,1.0387,752
2010-11-05,00:00:00,1.0389,1.0396,1.0387,1.0396,544
2010-11-05,00:05:00,1.0394,1.0397,1.0390,1.0397,556
2010-11-05,00:10:00,1.0396,1.0412,1.0395,1.0409,719
2010-11-05,00:15:00,1.0410,1.0412,1.0399,1.0400,265
2010-11-05,00:20:00,1.0400,1.0401,1.0398,1.0401,67
2010-11-05,00:25:00,1.0400,1.0401,1.0397,1.0399,68
2010-11-05,00:30:00,1.0400,1.0414,1.0400,1.0411,207
2010-11-05,00:35:00,1.0412,1.0414,1.0407,1.0407,201
2010-11-05,00:40:00,1.0406,1.0408,1.0402,1.0402,150
2010-11-05,00:45:00,1.0403,1.0403,1.0397,1.0397,63
2010-11-05,00:50:00,1.0395,1.0419,1.0394,1.0418,444
2010-11-05,00:55:00,1.0416,1.0424,1.0413,1.0422,553
2010-11-05,01:00:00,1.0422,1.0424,1.0416,1.0423,773
2010-11-05,01:05:00,1.0424,1.0425,1.0420,1.0422,86
2010-11-05,01:10:00,1.0422,1.0423,1.0419,1.0423,170
2010-11-05,01:15:00,1.0422,1.0433,1.0421,1.0431,144
2010-11-05,01:20:00,1.0432,1.0439,1.0429,1.0439,316
2010-11-05,01:25:00,1.0438,1.0438,1.0427,1.0427,210
2010-11-05,01:30:00,1.0428,1.0439,1.0428,1.0438,401
2010-11-05,01:35:00,1.0438,1.0440,1.0432,1.0434,268
2010-11-05,01:40:00,1.0434,1.0440,1.0434,1.0439,243
2010-11-05,01:45:00,1.0440,1.0440,1.0430,1.0434,259
2010-11-05,01:50:00,1.0435,1.0436,1.0433,1.0434,48
2010-11-05,01:55:00,1.0434,1.0437,1.0429,1.0431,176
2010-11-05,02:00:00,1.0430,1.0448,1.0429,1.0447,707
2010-11-05,02:05:00,1.0446,1.0447,1.0440,1.0445,164
2010-11-05,02:10:00,1.0443,1.0445,1.0437,1.0444,399
2010-11-05,02:15:00,1.0445,1.0453,1.0444,1.0447,381
2010-11-05,02:20:00,1.0447,1.0454,1.0447,1.0451,337
2010-11-05,02:25:00,1.0451,1.0453,1.0444,1.0446,134
2010-11-05,02:30:00,1.0446,1.0451,1.0444,1.0451,211
2010-11-05,02:35:00,1.0451,1.0455,1.0451,1.0454,120
2010-11-05,02:40:00,1.0454,1.0454,1.0446,1.0448,231
2010-11-05,02:45:00,1.0448,1.0448,1.0443,1.0448,324
2010-11-05,02:50:00,1.0448,1.0448,1.0442,1.0443,206
2010-11-05,02:55:00,1.0443,1.0443,1.0434,1.0439,666
2010-11-05,03:00:00,1.0438,1.0438,1.0434,1.0434,282
2010-11-05,03:05:00,1.0435,1.0436,1.0424,1.0430,548
2010-11-05,03:10:00,1.0430,1.0431,1.0427,1.0427,121
2010-11-05,03:15:00,1.0428,1.0431,1.0425,1.0425,158
2010-11-05,03:20:00,1.0425,1.0427,1.0423,1.0425,74
2010-11-05,03:25:00,1.0425,1.0427,1.0422,1.0425,116
2010-11-05,03:30:00,1.0425,1.0427,1.0422,1.0426,56
2010-11-05,03:35:00,1.0427,1.0429,1.0426,1.0429,58
2010-11-05,03:40:00,1.0429,1.0437,1.0427,1.0435,189
2010-11-05,03:45:00,1.0435,1.0436,1.0428,1.0429,81
2010-11-05,03:50:00,1.0429,1.0437,1.0429,1.0430,67
2010-11-05,03:55:00,1.0432,1.0437,1.0430,1.0433,72
2010-11-05,04:00:00,1.0434,1.0435,1.0430,1.0433,45
2010-11-05,04:05:00,1.0435,1.0438,1.0433,1.0436,88
2010-11-05,04:10:00,1.0436,1.0441,1.0434,1.0439,96
2010-11-05,04:15:00,1.0438,1.0438,1.0435,1.0436,19
2010-11-05,04:20:00,1.0436,1.0440,1.0436,1.0440,17
2010-11-05,04:25:00,1.0438,1.0438,1.0435,1.0435,13
2010-11-05,04:30:00,1.0434,1.0435,1.0432,1.0435,8
2010-11-05,04:35:00,1.0431,1.0431,1.0430,1.0430,4
2010-11-05,04:40:00,1.0429,1.0429,1.0422,1.0428,45
2010-11-05,04:45:00,1.0431,1.0431,1.0431,1.0431,1
2010-11-05,04:50:00,1.0434,1.0438,1.0433,1.0437,40
2010-11-05,04:55:00,1.0438,1.0440,1.0436,1.0436,13
2010-11-05,05:00:00,1.0437,1.0437,1.0437,1.0437,1
2010-11-05,06:00:00,1.0436,1.0441,1.0436,1.0438,15
2010-11-05,06:05:00,1.0436,1.0436,1.0434,1.0434,2
2010-11-05,06:15:00,1.0434,1.0436,1.0434,1.0434,3
2010-11-05,06:20:00,1.0434,1.0435,1.0431,1.0434,19
2010-11-05,06:25:00,1.0434,1.0436,1.0434,1.0436,4
2010-11-05,06:30:00,1.0435,1.0436,1.0435,1.0436,6
2010-11-05,06:35:00,1.0437,1.0438,1.0436,1.0438,21
2010-11-05,06:40:00,1.0437,1.0439,1.0437,1.0438,4
2010-11-05,06:45:00,1.0437,1.0437,1.0436,1.0436,2
2010-11-05,06:50:00,1.0436,1.0436,1.0435,1.0436,5
2010-11-05,06:55:00,1.0438,1.0441,1.0438,1.0439,12
2010-11-05,07:00:00,1.0440,1.0441,1.0437,1.0437,6
2010-11-05,07:05:00,1.0440,1.0440,1.0440,1.0440,2
2010-11-05,07:10:00,1.0438,1.0441,1.0437,1.0441,18
2010-11-05,07:15:00,1.0442,1.0442,1.0441,1.0441,5
2010-11-05,07:20:00,1.0439,1.0439,1.0437,1.0437,13
2010-11-05,07:25:00,1.0437,1.0438,1.0437,1.0437,7
2010-11-05,07:30:00,1.0439,1.0460,1.0439,1.0459,139
2010-11-05,07:35:00,1.0456,1.0457,1.0444,1.0448,130
2010-11-05,07:40:00,1.0448,1.0449,1.0448,1.0449,4
2010-11-05,07:45:00,1.0447,1.0447,1.0439,1.0443,43
2010-11-05,07:50:00,1.0443,1.0443,1.0440,1.0442,11
2010-11-05,07:55:00,1.0441,1.0443,1.0440,1.0441,18
2010-11-05,08:00:00,1.0442,1.0442,1.0436,1.0436,17
2010-11-05,08:05:00,1.0435,1.0441,1.0434,1.0441,14
2010-11-05,08:10:00,1.0437,1.0438,1.0433,1.0436,70
2010-11-05,08:15:00,1.0436,1.0437,1.0436,1.0437,5
2010-11-05,08:20:00,1.0439,1.0439,1.0438,1.0438,2
2010-11-05,08:25:00,1.0438,1.0438,1.0435,1.0436,4
2010-11-05,08:30:00,1.0434,1.0434,1.0427,1.0427,14
2010-11-05,08:35:00,1.0428,1.0431,1.0427,1.0431,32
2010-11-05,08:40:00,1.0432,1.0432,1.0423,1.0424,46
2010-11-05,08:45:00,1.0424,1.0424,1.0422,1.0422,26
2010-11-05,08:50:00,1.0422,1.0428,1.0420,1.0420,122
2010-11-05,08:55:00,1.0419,1.0426,1.0415,1.0422,116
2010-11-05,09:00:00,1.0421,1.0425,1.0420,1.0424,57
2010-11-05,09:05:00,1.0422,1.0427,1.0422,1.0427,25
2010-11-05,09:10:00,1.0428,1.0430,1.0421,1.0423,68
2010-11-05,09:15:00,1.0423,1.0427,1.0420,1.0421,68
2010-11-05,09:20:00,1.0422,1.0423,1.0422,1.0422,14
2010-11-05,09:25:00,1.0424,1.0426,1.0424,1.0425,5
2010-11-05,09:30:00,1.0427,1.0429,1.0426,1.0428,13
2010-11-05,09:35:00,1.0428,1.0428,1.0426,1.0428,5
2010-11-05,09:40:00,1.0427,1.0434,1.0427,1.0433,26
2010-11-05,09:45:00,1.0432,1.0432,1.0429,1.0430,10
2010-11-05,09:50:00,1.0430,1.0431,1.0429,1.0430,26
2010-11-05,10:00:00,1.0429,1.0430,1.0429,1.0430,3
2010-11-05,10:05:00,1.0428,1.0428,1.0428,1.0428,1
2010-11-05,10:10:00,1.0428,1.0429,1.0428,1.0429,3
2010-11-05,10:15:00,1.0428,1.0429,1.0428,1.0429,3
2010-11-05,10:20:00,1.0432,1.0432,1.0430,1.0430,6
2010-11-05,10:25:00,1.0428,1.0431,1.0428,1.0431,9
2010-11-05,10:30:00,1.0429,1.0429,1.0429,1.0429,2
2010-11-05,10:35:00,1.0428,1.0428,1.0422,1.0426,100
2010-11-05,10:40:00,1.0426,1.0430,1.0425,1.0430,52
2010-11-05,10:45:00,1.0431,1.0433,1.0431,1.0433,13
2010-11-05,10:50:00,1.0430,1.0430,1.0427,1.0429,17
2010-11-05,10:55:00,1.0429,1.0429,1.0428,1.0428,8
2010-11-05,11:00:00,1.0429,1.0432,1.0428,1.0431,32
2010-11-05,11:05:00,1.0431,1.0431,1.0431,1.0431,1
2010-11-05,11:10:00,1.0432,1.0433,1.0432,1.0433,3
2010-11-05,11:15:00,1.0432,1.0432,1.0432,1.0432,2
2010-11-05,11:20:00,1.0432,1.0432,1.0432,1.0432,1
2010-11-05,11:25:00,1.0433,1.0434,1.0433,1.0434,4
2010-11-05,11:30:00,1.0432,1.0432,1.0432,1.0432,4
2010-11-05,11:35:00,1.0432,1.0433,1.0431,1.0431,13
2010-11-05,11:40:00,1.0431,1.0434,1.0431,1.0434,56
2010-11-05,11:45:00,1.0434,1.0440,1.0434,1.0439,77
2010-11-05,11:50:00,1.0435,1.0437,1.0432,1.0434,21
2010-11-05,11:55:00,1.0435,1.0435,1.0434,1.0435,13
2010-11-05,12:00:00,1.0434,1.0434,1.0431,1.0431,20
2010-11-05,12:05:00,1.0430,1.0435,1.0429,1.0435,44
2010-11-05,12:10:00,1.0435,1.0435,1.0435,1.0435,1
2010-11-05,12:15:00,1.0437,1.0438,1.0434,1.0435,13
2010-11-05,12:20:00,1.0433,1.0433,1.0432,1.0432,6
2010-11-05,12:25:00,1.0431,1.0431,1.0427,1.0430,13
2010-11-05,12:30:00,1.0429,1.0429,1.0428,1.0428,3
2010-11-05,12:35:00,1.0429,1.0429,1.0429,1.0429,8
2010-11-05,12:40:00,1.0431,1.0434,1.0429,1.0434,35
2010-11-05,12:45:00,1.0434,1.0434,1.0434,1.0434,1
2010-11-05,12:50:00,1.0433,1.0433,1.0433,1.0433,1
2010-11-05,12:55:00,1.0433,1.0435,1.0433,1.0434,21
2010-11-05,13:00:00,1.0434,1.0434,1.0434,1.0434,3
2010-11-05,13:05:00,1.0435,1.0449,1.0434,1.0449,113
2010-11-05,13:10:00,1.0449,1.0450,1.0447,1.0449,25
2010-11-05,13:15:00,1.0449,1.0452,1.0449,1.0451,14
2010-11-05,13:20:00,1.0450,1.0454,1.0449,1.0452,78
2010-11-05,13:25:00,1.0452,1.0452,1.0448,1.0448,18
2010-11-05,13:30:00,1.0448,1.0449,1.0447,1.0449,7
2010-11-05,13:35:00,1.0450,1.0458,1.0450,1.0458,17
2010-11-05,13:40:00,1.0459,1.0460,1.0458,1.0458,11
2010-11-05,13:45:00,1.0457,1.0459,1.0456,1.0458,33
2010-11-05,13:50:00,1.0458,1.0459,1.0456,1.0457,42
2010-11-05,13:55:00,1.0456,1.0456,1.0448,1.0451,72
2010-11-05,14:00:00,1.0451,1.0454,1.0445,1.0445,89
2010-11-05,14:05:00,1.0445,1.0445,1.0440,1.0443,57
2010-11-05,14:10:00,1.0441,1.0442,1.0438,1.0442,42
2010-11-05,14:15:00,1.0442,1.0444,1.0442,1.0444,16
2010-11-05,14:20:00,1.0442,1.0445,1.0441,1.0445,65
2010-11-05,14:25:00,1.0444,1.0444,1.0442,1.0443,32
2010-11-05,14:30:00,1.0444,1.0447,1.0436,1.0440,236
2010-11-05,14:35:00,1.0441,1.0447,1.0441,1.0447,83
2010-11-05,14:40:00,1.0447,1.0453,1.0447,1.0450,69
2010-11-05,14:45:00,1.0449,1.0451,1.0446,1.0450,30
2010-11-05,14:50:00,1.0450,1.0451,1.0445,1.0445,38
2010-11-05,14:55:00,1.0445,1.0450,1.0445,1.0449,40
2010-11-05,15:00:00,1.0448,1.0450,1.0441,1.0449,177
2010-11-05,15:05:00,1.0449,1.0456,1.0449,1.0453,192
2010-11-05,15:10:00,1.0454,1.0457,1.0450,1.0452,222
2010-11-05,15:15:00,1.0453,1.0454,1.0448,1.0452,196
2010-11-05,15:20:00,1.0452,1.0456,1.0448,1.0454,227
2010-11-05,15:25:00,1.0455,1.0469,1.0454,1.0463,307
2010-11-05,15:30:00,1.0463,1.0463,1.0455,1.0456,140
2010-11-05,15:35:00,1.0455,1.0461,1.0449,1.0460,345
2010-11-05,15:40:00,1.0459,1.0459,1.0439,1.0443,179
2010-11-05,15:45:00,1.0444,1.0449,1.0444,1.0447,137
2010-11-05,15:50:00,1.0449,1.0450,1.0447,1.0448,99
2010-11-05,15:55:00,1.0447,1.0447,1.0432,1.0434,132
2010-11-05,16:00:00,1.0433,1.0441,1.0426,1.0439,434
2010-11-05,16:05:00,1.0438,1.0442,1.0437,1.0440,108
2010-11-05,16:10:00,1.0439,1.0449,1.0437,1.0443,521
2010-11-05,16:15:00,1.0443,1.0448,1.0440,1.0446,288
2010-11-05,16:20:00,1.0445,1.0452,1.0441,1.0452,224
2010-11-05,16:25:00,1.0451,1.0451,1.0441,1.0441,178
2010-11-05,16:30:00,1.0441,1.0443,1.0438,1.0438,223
2010-11-05,16:35:00,1.0437,1.0440,1.0435,1.0440,149
2010-11-05,16:40:00,1.0440,1.0443,1.0437,1.0440,109
2010-11-05,16:45:00,1.0441,1.0451,1.0441,1.0445,201
2010-11-05,16:50:00,1.0445,1.0451,1.0445,1.0449,136
2010-11-05,16:55:00,1.0452,1.0452,1.0446,1.0447,63
2010-11-05,17:00:00,1.0449,1.0451,1.0445,1.0446,180
2010-11-05,17:05:00,1.0447,1.0451,1.0446,1.0450,182
2010-11-05,17:10:00,1.0450,1.0450,1.0445,1.0445,132
2010-11-05,17:15:00,1.0444,1.0446,1.0440,1.0440,116
2010-11-05,17:20:00,1.0439,1.0456,1.0438,1.0453,532
2010-11-05,17:25:00,1.0453,1.0461,1.0453,1.0455,324
2010-11-05,17:30:00,1.0455,1.0458,1.0452,1.0455,121
2010-11-05,17:35:00,1.0454,1.0456,1.0453,1.0456,56
2010-11-05,17:40:00,1.0457,1.0466,1.0457,1.0462,426
2010-11-05,17:45:00,1.0460,1.0463,1.0458,1.0463,177
2010-11-05,17:50:00,1.0462,1.0467,1.0462,1.0466,114
2010-11-05,17:55:00,1.0466,1.0467,1.0461,1.0461,99
2010-11-05,18:00:00,1.0461,1.0465,1.0459,1.0464,123
2010-11-05,18:05:00,1.0463,1.0474,1.0462,1.0474,316
2010-11-05,18:10:00,1.0473,1.0476,1.0469,1.0470,189
2010-11-05,18:15:00,1.0468,1.0468,1.0461,1.0464,146
2010-11-05,18:20:00,1.0464,1.0465,1.0454,1.0454,200
2010-11-05,18:25:00,1.0453,1.0456,1.0450,1.0454,163
2010-11-05,18:30:00,1.0454,1.0456,1.0447,1.0449,129
2010-11-05,18:35:00,1.0449,1.0449,1.0445,1.0447,45
2010-11-05,18:40:00,1.0447,1.0450,1.0442,1.0446,293
2010-11-05,18:45:00,1.0443,1.0446,1.0437,1.0441,495
2010-11-05,18:50:00,1.0440,1.0447,1.0439,1.0444,144
2010-11-05,18:55:00,1.0445,1.0446,1.0438,1.0444,362
2010-11-05,19:00:00,1.0445,1.0447,1.0429,1.0432,701
2010-11-05,19:05:00,1.0430,1.0431,1.0424,1.0428,601
2010-11-05,19:10:00,1.0429,1.0436,1.0428,1.0432,500
2010-11-05,19:15:00,1.0431,1.0433,1.0427,1.0432,370
2010-11-05,19:20:00,1.0431,1.0435,1.0430,1.0432,168
2010-11-05,19:25:00,1.0431,1.0432,1.0425,1.0425,183
2010-11-05,19:30:00,1.0427,1.0452,1.0427,1.0450,619
2010-11-05,19:35:00,1.0452,1.0467,1.0451,1.0460,467
2010-11-05,19:40:00,1.0461,1.0470,1.0459,1.0464,324
2010-11-05,19:45:00,1.0466,1.0468,1.0452,1.0454,1106
2010-11-05,19:50:00,1.0454,1.0454,1.0446,1.0450,177
2010-11-05,19:55:00,1.0450,1.0451,1.0439,1.0444,161
2010-11-05,20:00:00,1.0442,1.0444,1.0438,1.0444,314
2010-11-05,20:05:00,1.0444,1.0445,1.0435,1.0436,181
2010-11-05,20:10:00,1.0436,1.0443,1.0436,1.0439,275
2010-11-05,20:15:00,1.0438,1.0438,1.0427,1.0430,255
2010-11-05,20:20:00,1.0431,1.0433,1.0419,1.0425,754
2010-11-05,20:25:00,1.0424,1.0431,1.0422,1.0427,202
2010-11-05,20:30:00,1.0427,1.0427,1.0375,1.0392,2111
2010-11-05,20:35:00,1.0391,1.0396,1.0373,1.0388,2115
2010-11-05,20:40:00,1.0387,1.0403,1.0374,1.0391,1160
2010-11-05,20:45:00,1.0390,1.0398,1.0378,1.0395,899
2010-11-05,20:50:00,1.0393,1.0406,1.0390,1.0403,408
2010-11-05,20:55:00,1.0403,1.0405,1.0393,1.0397,284
2010-11-05,21:00:00,1.0397,1.0398,1.0387,1.0392,627
2010-11-05,21:05:00,1.0390,1.0402,1.0386,1.0401,315
2010-11-05,21:10:00,1.0403,1.0404,1.0396,1.0398,269
2010-11-05,21:15:00,1.0398,1.0398,1.0390,1.0398,171
2010-11-05,21:20:00,1.0397,1.0400,1.0389,1.0395,102
2010-11-05,21:25:00,1.0397,1.0401,1.0396,1.0401,189
2010-11-05,21:30:00,1.0402,1.0408,1.0400,1.0406,165
2010-11-05,21:35:00,1.0405,1.0416,1.0405,1.0413,278
2010-11-05,21:40:00,1.0413,1.0427,1.0413,1.0414,441
2010-11-05,21:45:00,1.0415,1.0423,1.0415,1.0420,431
2010-11-05,21:50:00,1.0420,1.0422,1.0415,1.0418,280
2010-11-05,21:55:00,1.0418,1.0423,1.0417,1.0421,250
2010-11-05,22:00:00,1.0422,1.0425,1.0416,1.0417,365
2010-11-05,22:05:00,1.0418,1.0419,1.0410,1.0416,424
2010-11-05,22:10:00,1.0417,1.0429,1.0416,1.0426,344
2010-11-05,22:15:00,1.0424,1.0425,1.0416,1.0422,508
2010-11-05,22:20:00,1.0421,1.0432,1.0421,1.0422,376
2010-11-05,22:25:00,1.0422,1.0423,1.0407,1.0408,205
2010-11-05,22:30:00,1.0408,1.0417,1.0408,1.0413,161
2010-11-05,22:35:00,1.0414,1.0427,1.0414,1.0423,304
2010-11-05,22:40:00,1.0423,1.0437,1.0423,1.0427,579
2010-11-05,22:45:00,1.0427,1.0432,1.0425,1.0432,172
2010-11-05,22:50:00,1.0432,1.0449,1.0432,1.0446,365
2010-11-05,22:55:00,1.0449,1.0452,1.0445,1.0447,308
2010-11-05,23:00:00,1.0446,1.0454,1.0441,1.0442,289
2010-11-05,23:05:00,1.0442,1.0445,1.0437,1.0444,285
2010-11-05,23:10:00,1.0444,1.0444,1.0432,1.0434,242
2010-11-05,23:15:00,1.0434,1.0436,1.0430,1.0434,453
2010-11-05,23:20:00,1.0434,1.0434,1.0424,1.0428,137
2010-11-05,23:25:00,1.0426,1.0431,1.0421,1.0421,246
2010-11-05,23:30:00,1.0421,1.0428,1.0418,1.0427,413
2010-11-05,23:35:00,1.0427,1.0443,1.0424,1.0439,833
2010-11-05,23:40:00,1.0438,1.0442,1.0434,1.0435,455
2010-11-05,23:45:00,1.0435,1.0436,1.0428,1.0429,307
2010-11-05,23:50:00,1.0430,1.0437,1.0420,1.0422,1125
2010-11-05,23:55:00,1.0423,1.0440,1.0418,1.0440,1142
2010-11-06,00:00:00,1.0439,1.0446,1.0436,1.0445,676
2010-11-06,00:05:00,1.0444,1.0446,1.0427,1.0430,822
2010-11-06,00:10:00,1.0430,1.0437,1.0428,1.0431,532
2010-11-06,00:15:00,1.0432,1.0432,1.0418,1.0421,579
2010-11-06,00:20:00,1.0422,1.0422,1.0414,1.0417,288
2010-11-06,00:25:00,1.0416,1.0433,1.0416,1.0433,254
2010-11-06,00:30:00,1.0434,1.0442,1.0431,1.0436,316
2010-11-06,00:35:00,1.0435,1.0435,1.0430,1.0432,256
2010-11-06,00:40:00,1.0432,1.0440,1.0431,1.0433,261
2010-11-06,00:45:00,1.0431,1.0438,1.0431,1.0432,181
2010-11-06,00:50:00,1.0432,1.0433,1.0421,1.0421,328
2010-11-06,00:55:00,1.0419,1.0421,1.0414,1.0419,207
2010-11-06,01:00:00,1.0419,1.0419,1.0409,1.0412,242
2010-11-06,01:05:00,1.0414,1.0422,1.0409,1.0419,244
2010-11-06,01:10:00,1.0418,1.0418,1.0407,1.0412,352
2010-11-06,01:15:00,1.0412,1.0417,1.0411,1.0415,100
2010-11-06,01:20:00,1.0415,1.0418,1.0411,1.0416,142
2010-11-06,01:25:00,1.0416,1.0430,1.0416,1.0425,275
2010-11-06,01:30:00,1.0426,1.0427,1.0423,1.0426,215
2010-11-06,01:35:00,1.0426,1.0427,1.0424,1.0426,28
2010-11-06,01:40:00,1.0427,1.0428,1.0424,1.0426,56
2010-11-06,01:45:00,1.0427,1.0428,1.0425,1.0428,40
2010-11-06,01:50:00,1.0427,1.0433,1.0427,1.0430,156
2010-11-06,01:55:00,1.0430,1.0433,1.0430,1.0433,72
2010-11-06,02:00:00,1.0432,1.0432,1.0422,1.0423,134
2010-11-06,02:05:00,1.0423,1.0427,1.0421,1.0425,84
2010-11-06,02:10:00,1.0427,1.0430,1.0424,1.0430,99
2010-11-06,02:15:00,1.0430,1.0430,1.0417,1.0422,317
2010-11-06,02:20:00,1.0420,1.0424,1.0416,1.0416,288
2010-11-06,02:25:00,1.0416,1.0417,1.0412,1.0416,214
2010-11-06,02:30:00,1.0417,1.0419,1.0414,1.0417,204
2010-11-06,02:35:00,1.0417,1.0421,1.0416,1.0420,109
2010-11-06,02:40:00,1.0420,1.0420,1.0414,1.0414,99
2010-11-06,02:45:00,1.0415,1.0416,1.0412,1.0416,140
2010-11-06,02:50:00,1.0416,1.0416,1.0411,1.0412,189
2010-11-06,02:55:00,1.0411,1.0413,1.0405,1.0408,528
2010-11-06,03:00:00,1.0408,1.0414,1.0406,1.0413,187
2010-11-06,03:05:00,1.0413,1.0414,1.0412,1.0414,74
2010-11-06,03:10:00,1.0414,1.0415,1.0411,1.0411,84
2010-11-06,03:15:00,1.0410,1.0410,1.0406,1.0407,47
2010-11-06,03:20:00,1.0409,1.0409,1.0405,1.0406,77
2010-11-06,03:25:00,1.0405,1.0405,1.0398,1.0399,66
2010-11-06,03:30:00,1.0398,1.0399,1.0393,1.0394,72
2010-11-06,03:35:00,1.0394,1.0394,1.0390,1.0393,51
2010-11-06,03:40:00,1.0393,1.0393,1.0389,1.0391,60
2010-11-06,03:45:00,1.0392,1.0395,1.0389,1.0395,135
2010-11-06,03:50:00,1.0395,1.0398,1.0395,1.0397,41
2010-11-06,03:55:00,1.0397,1.0401,1.0394,1.0399,251
2010-11-06,04:00:00,1.0398,1.0406,1.0398,1.0400,30
2010-11-06,04:05:00,1.0400,1.0407,1.0400,1.0405,19
2010-11-06,04:10:00,1.0408,1.0412,1.0404,1.0404,84
2010-11-06,04:15:00,1.0404,1.0404,1.0398,1.0398,8
2010-11-06,04:20:00,1.0398,1.0398,1.0398,1.0398,1
2010-11-06,04:25:00,1.0397,1.0411,1.0396,1.0411,36
2010-11-06,04:30:00,1.0411,1.0411,1.0402,1.0410,10
2010-11-06,04:35:00,1.0403,1.0403,1.0403,1.0403,2
2010-11-06,04:40:00,1.0406,1.0407,1.0396,1.0398,20
2010-11-06,04:45:00,1.0403,1.0403,1.0394,1.0394,5
2010-11-06,04:50:00,1.0393,1.0399,1.0393,1.0399,4
2010-11-06,04:55:00,1.0394,1.0402,1.0394,1.0402,16
2010-11-06,05:00:00,1.0409,1.0409,1.0409,1.0409,1
2010-11-08,07:00:00,1.0408,1.0410,1.0406,1.0407,19
2010-11-08,07:05:00,1.0406,1.0406,1.0402,1.0402,7
2010-11-08,07:10:00,1.0400,1.0402,1.0399,1.0402,10
2010-11-08,07:15:00,1.0400,1.0401,1.0400,1.0400,6
2010-11-08,07:20:00,1.0401,1.0402,1.0397,1.0398,28
2010-11-08,07:25:00,1.0397,1.0399,1.0392,1.0395,54
2010-11-08,07:30:00,1.0395,1.0396,1.0391,1.0395,101
2010-11-08,07:35:00,1.0395,1.0397,1.0392,1.0397,69
2010-11-08,07:40:00,1.0396,1.0403,1.0396,1.0402,51
2010-11-08,07:45:00,1.0402,1.0404,1.0400,1.0403,60
2010-11-08,07:50:00,1.0404,1.0408,1.0404,1.0408,36
2010-11-08,07:55:00,1.0408,1.0416,1.0407,1.0413,81
2010-11-08,08:00:00,1.0412,1.0416,1.0410,1.0413,91
2010-11-08,08:05:00,1.0412,1.0413,1.0409,1.0409,30
2010-11-08,08:10:00,1.0410,1.0410,1.0406,1.0406,21
2010-11-08,08:15:00,1.0407,1.0407,1.0406,1.0406,7
2010-11-08,08:20:00,1.0403,1.0407,1.0403,1.0407,10
2010-11-08,08:25:00,1.0408,1.0410,1.0407,1.0410,16
2010-11-08,08:30:00,1.0409,1.0409,1.0403,1.0405,36
2010-11-08,08:35:00,1.0405,1.0405,1.0402,1.0402,19
2010-11-08,08:40:00,1.0401,1.0403,1.0398,1.0399,137
2010-11-08,08:45:00,1.0398,1.0401,1.0395,1.0398,239
2010-11-08,08:50:00,1.0397,1.0398,1.0393,1.0394,257
2010-11-08,08:55:00,1.0393,1.0398,1.0393,1.0394,98
2010-11-08,09:00:00,1.0395,1.0397,1.0390,1.0396,183
2010-11-08,09:05:00,1.0395,1.0395,1.0392,1.0393,160
2010-11-08,09:10:00,1.0393,1.0396,1.0391,1.0391,160
2010-11-08,09:15:00,1.0390,1.0390,1.0384,1.0385,104
2010-11-08,09:20:00,1.0385,1.0386,1.0381,1.0386,102
2010-11-08,09:25:00,1.0386,1.0388,1.0386,1.0388,38
2010-11-08,09:30:00,1.0388,1.0388,1.0384,1.0385,25
2010-11-08,09:35:00,1.0384,1.0384,1.0377,1.0378,126
2010-11-08,09:40:00,1.0378,1.0378,1.0375,1.0377,39
2010-11-08,09:45:00,1.0377,1.0377,1.0366,1.0368,161
2010-11-08,09:50:00,1.0369,1.0370,1.0354,1.0357,278
2010-11-08,09:55:00,1.0358,1.0361,1.0356,1.0356,118
2010-11-08,10:00:00,1.0356,1.0362,1.0348,1.0352,254
2010-11-08,10:05:00,1.0352,1.0362,1.0350,1.0362,107
2010-11-08,10:10:00,1.0362,1.0370,1.0362,1.0370,116
2010-11-08,10:15:00,1.0370,1.0377,1.0357,1.0364,311
2010-11-08,10:20:00,1.0360,1.0360,1.0344,1.0355,342
2010-11-08,10:25:00,1.0354,1.0357,1.0349,1.0350,65
2010-11-08,10:30:00,1.0347,1.0353,1.0345,1.0347,101
2010-11-08,10:35:00,1.0348,1.0353,1.0343,1.0350,68
2010-11-08,10:40:00,1.0351,1.0351,1.0349,1.0351,18
2010-11-08,10:45:00,1.0348,1.0354,1.0346,1.0352,46
2010-11-08,10:50:00,1.0351,1.0366,1.0349,1.0366,75
2010-11-08,10:55:00,1.0365,1.0367,1.0355,1.0357,100
2010-11-08,11:00:00,1.0359,1.0361,1.0357,1.0359,30
2010-11-08,11:05:00,1.0359,1.0361,1.0358,1.0360,8
2010-11-08,11:10:00,1.0362,1.0363,1.0362,1.0363,2
2010-11-08,11:15:00,1.0364,1.0372,1.0363,1.0371,57
2010-11-08,11:20:00,1.0370,1.0371,1.0367,1.0371,32
2010-11-08,11:25:00,1.0369,1.0369,1.0365,1.0366,13
2010-11-08,11:35:00,1.0366,1.0370,1.0365,1.0369,23
2010-11-08,11:40:00,1.0365,1.0371,1.0364,1.0370,47
2010-11-08,11:45:00,1.0369,1.0376,1.0369,1.0374,45
2010-11-08,11:50:00,1.0375,1.0375,1.0370,1.0371,32
2010-11-08,11:55:00,1.0370,1.0372,1.0367,1.0367,8
2010-11-08,12:00:00,1.0369,1.0369,1.0366,1.0368,12
2010-11-08,12:05:00,1.0366,1.0369,1.0366,1.0368,4
2010-11-08,12:10:00,1.0368,1.0368,1.0367,1.0367,4
2010-11-08,12:15:00,1.0364,1.0364,1.0361,1.0362,27
2010-11-08,12:20:00,1.0362,1.0362,1.0357,1.0359,27
2010-11-08,12:25:00,1.0359,1.0360,1.0357,1.0360,28
2010-11-08,12:30:00,1.0357,1.0358,1.0356,1.0357,19
2010-11-08,12:35:00,1.0357,1.0357,1.0355,1.0355,15
2010-11-08,12:40:00,1.0355,1.0356,1.0353,1.0355,59
2010-11-08,12:45:00,1.0356,1.0357,1.0355,1.0356,19
2010-11-08,12:50:00,1.0358,1.0358,1.0357,1.0358,10
2010-11-08,12:55:00,1.0360,1.0363,1.0357,1.0358,86
2010-11-08,13:00:00,1.0356,1.0356,1.0354,1.0354,9
2010-11-08,13:05:00,1.0353,1.0356,1.0353,1.0356,8
2010-11-08,13:10:00,1.0357,1.0362,1.0357,1.0361,12
2010-11-08,13:15:00,1.0361,1.0364,1.0361,1.0363,6
2010-11-08,13:20:00,1.0366,1.0367,1.0366,1.0367,14
2010-11-08,13:25:00,1.0368,1.0372,1.0368,1.0370,45
2010-11-08,13:30:00,1.0368,1.0370,1.0368,1.0370,7
2010-11-08,13:35:00,1.0368,1.0372,1.0368,1.0372,19
2010-11-08,13:40:00,1.0372,1.0374,1.0371,1.0371,11
2010-11-08,13:45:00,1.0372,1.0380,1.0372,1.0372,128
2010-11-08,13:50:00,1.0374,1.0374,1.0370,1.0372,22
2010-11-08,13:55:00,1.0372,1.0374,1.0362,1.0363,81
2010-11-08,14:00:00,1.0362,1.0362,1.0359,1.0359,19
2010-11-08,14:05:00,1.0361,1.0363,1.0357,1.0360,43
2010-11-08,14:10:00,1.0361,1.0365,1.0360,1.0365,21
2010-11-08,14:15:00,1.0365,1.0371,1.0363,1.0369,120
2010-11-08,14:20:00,1.0369,1.0374,1.0369,1.0374,30
2010-11-08,14:25:00,1.0374,1.0375,1.0373,1.0375,20
2010-11-08,14:30:00,1.0375,1.0375,1.0372,1.0374,13
2010-11-08,14:35:00,1.0374,1.0375,1.0371,1.0372,34
2010-11-08,14:40:00,1.0371,1.0371,1.0361,1.0362,53
2010-11-08,14:45:00,1.0363,1.0363,1.0358,1.0359,45
2010-11-08,14:50:00,1.0360,1.0363,1.0360,1.0361,23
2010-11-08,14:55:00,1.0360,1.0360,1.0354,1.0358,86
2010-11-08,15:00:00,1.0358,1.0360,1.0349,1.0350,148
2010-11-08,15:05:00,1.0350,1.0351,1.0346,1.0351,99
2010-11-08,15:10:00,1.0352,1.0353,1.0350,1.0350,70
2010-11-08,15:15:00,1.0351,1.0351,1.0343,1.0344,68
2010-11-08,15:20:00,1.0345,1.0347,1.0343,1.0345,37
2010-11-08,15:25:00,1.0344,1.0344,1.0339,1.0342,50
2010-11-08,15:30:00,1.0342,1.0358,1.0342,1.0358,83
2010-11-08,15:35:00,1.0358,1.0366,1.0358,1.0361,142
2010-11-08,15:40:00,1.0363,1.0368,1.0363,1.0365,82
2010-11-08,15:45:00,1.0364,1.0367,1.0362,1.0362,86
2010-11-08,15:50:00,1.0361,1.0373,1.0361,1.0373,142
2010-11-08,15:55:00,1.0373,1.0380,1.0372,1.0379,89
2010-11-08,16:00:00,1.0377,1.0377,1.0364,1.0364,229
2010-11-08,16:05:00,1.0364,1.0370,1.0364,1.0369,92
2010-11-08,16:10:00,1.0369,1.0375,1.0365,1.0367,97
2010-11-08,16:15:00,1.0367,1.0377,1.0367,1.0374,163
2010-11-08,16:20:00,1.0374,1.0383,1.0370,1.0372,97
2010-11-08,16:25:00,1.0372,1.0376,1.0371,1.0374,116
2010-11-08,16:30:00,1.0374,1.0374,1.0368,1.0373,97
2010-11-08,16:35:00,1.0373,1.0381,1.0370,1.0381,55
2010-11-08,16:40:00,1.0380,1.0382,1.0378,1.0379,68
2010-11-08,16:45:00,1.0379,1.0379,1.0371,1.0372,193
2010-11-08,16:50:00,1.0372,1.0372,1.0355,1.0361,303
2010-11-08,16:55:00,1.0362,1.0365,1.0352,1.0357,169
2010-11-08,17:00:00,1.0355,1.0363,1.0350,1.0351,105
2010-11-08,17:05:00,1.0351,1.0364,1.0346,1.0361,194
2010-11-08,17:10:00,1.0361,1.0364,1.0353,1.0353,335
2010-11-08,17:15:00,1.0352,1.0352,1.0340,1.0345,188
2010-11-08,17:20:00,1.0346,1.0346,1.0337,1.0341,137
2010-11-08,17:25:00,1.0341,1.0342,1.0335,1.0338,93
2010-11-08,17:30:00,1.0337,1.0345,1.0337,1.0345,53
2010-11-08,17:35:00,1.0346,1.0351,1.0345,1.0346,71
2010-11-08,17:40:00,1.0345,1.0347,1.0342,1.0346,82
2010-11-08,17:45:00,1.0347,1.0364,1.0347,1.0362,187
2010-11-08,17:50:00,1.0362,1.0364,1.0359,1.0362,68
2010-11-08,17:55:00,1.0362,1.0364,1.0361,1.0361,39
2010-11-08,18:00:00,1.0362,1.0366,1.0359,1.0360,102
2010-11-08,18:05:00,1.0361,1.0362,1.0346,1.0355,217
2010-11-08,18:10:00,1.0355,1.0356,1.0350,1.0350,112
2010-11-08,18:15:00,1.0351,1.0352,1.0346,1.0347,28
2010-11-08,18:20:00,1.0348,1.0348,1.0343,1.0346,62
2010-11-08,18:25:00,1.0345,1.0352,1.0344,1.0351,58
2010-11-08,18:30:00,1.0351,1.0352,1.0348,1.0352,46
2010-11-08,18:35:00,1.0351,1.0353,1.0347,1.0353,49
2010-11-08,18:40:00,1.0354,1.0356,1.0348,1.0348,83
2010-11-08,18:45:00,1.0347,1.0351,1.0341,1.0350,57
2010-11-08,18:50:00,1.0349,1.0349,1.0342,1.0345,24
2010-11-08,18:55:00,1.0347,1.0348,1.0334,1.0336,140
2010-11-08,19:00:00,1.0334,1.0347,1.0330,1.0347,182
2010-11-08,19:05:00,1.0347,1.0347,1.0335,1.0337,127
2010-11-08,19:10:00,1.0340,1.0341,1.0335,1.0340,46
2010-11-08,19:15:00,1.0340,1.0344,1.0340,1.0342,47
2010-11-08,19:20:00,1.0340,1.0349,1.0338,1.0348,92
2010-11-08,19:25:00,1.0346,1.0351,1.0346,1.0348,54
2010-11-08,19:30:00,1.0348,1.0348,1.0338,1.0338,116
2010-11-08,19:35:00,1.0338,1.0340,1.0336,1.0340,46
2010-11-08,19:40:00,1.0340,1.0343,1.0337,1.0337,89
2010-11-08,19:45:00,1.0337,1.0339,1.0333,1.0337,51
2010-11-08,19:50:00,1.0337,1.0337,1.0335,1.0335,21
2010-11-08,19:55:00,1.0338,1.0343,1.0338,1.0343,81
2010-11-08,20:00:00,1.0344,1.0344,1.0334,1.0338,142
2010-11-08,20:05:00,1.0338,1.0344,1.0338,1.0344,96
2010-11-08,20:10:00,1.0344,1.0351,1.0344,1.0350,45
2010-11-08,20:15:00,1.0351,1.0352,1.0349,1.0349,31
2010-11-08,20:20:00,1.0348,1.0356,1.0348,1.0355,53
2010-11-08,20:25:00,1.0355,1.0362,1.0355,1.0359,159
2010-11-08,20:30:00,1.0358,1.0358,1.0354,1.0355,49
2010-11-08,20:35:00,1.0356,1.0362,1.0354,1.0354,161
2010-11-08,20:40:00,1.0355,1.0356,1.0351,1.0351,60
2010-11-08,20:45:00,1.0351,1.0351,1.0348,1.0350,73
2010-11-08,20:50:00,1.0351,1.0352,1.0344,1.0347,103
2010-11-08,20:55:00,1.0347,1.0364,1.0347,1.0358,312
2010-11-08,21:00:00,1.0358,1.0359,1.0355,1.0359,187
2010-11-08,21:05:00,1.0359,1.0363,1.0358,1.0360,83
2010-11-08,21:10:00,1.0359,1.0366,1.0359,1.0361,95
2010-11-08,21:15:00,1.0361,1.0368,1.0361,1.0365,115
2010-11-08,21:20:00,1.0366,1.0368,1.0363,1.0364,350
2010-11-08,21:25:00,1.0363,1.0367,1.0360,1.0366,160
2010-11-08,21:30:00,1.0365,1.0370,1.0360,1.0367,307
2010-11-08,21:35:00,1.0368,1.0376,1.0367,1.0375,151
2010-11-08,21:40:00,1.0375,1.0378,1.0370,1.0378,235
2010-11-08,21:45:00,1.0378,1.0391,1.0377,1.0387,305
2010-11-08,21:50:00,1.0387,1.0392,1.0383,1.0391,289
2010-11-08,21:55:00,1.0392,1.0395,1.0383,1.0385,506
2010-11-08,22:00:00,1.0385,1.0385,1.0376,1.0376,364
2010-11-08,22:05:00,1.0375,1.0380,1.0371,1.0375,358
2010-11-08,22:10:00,1.0375,1.0377,1.0367,1.0372,320
2010-11-08,22:15:00,1.0372,1.0380,1.0371,1.0380,165
2010-11-08,22:20:00,1.0381,1.0382,1.0376,1.0378,116
2010-11-08,22:25:00,1.0377,1.0380,1.0375,1.0378,140
2010-11-08,22:30:00,1.0379,1.0387,1.0379,1.0386,179
2010-11-08,22:35:00,1.0387,1.0392,1.0386,1.0391,208
2010-11-08,22:40:00,1.0391,1.0391,1.0386,1.0386,226
2010-11-08,22:45:00,1.0385,1.0387,1.0375,1.0376,265
2010-11-08,22:50:00,1.0376,1.0381,1.0372,1.0372,411
2010-11-08,22:55:00,1.0372,1.0374,1.0363,1.0368,503
2010-11-08,23:00:00,1.0367,1.0371,1.0363,1.0370,456
2010-11-08,23:05:00,1.0372,1.0375,1.0367,1.0367,122
2010-11-08,23:10:00,1.0369,1.0371,1.0354,1.0370,385
2010-11-08,23:15:00,1.0371,1.0375,1.0369,1.0373,207
2010-11-08,23:20:00,1.0373,1.0374,1.0362,1.0369,472
2010-11-08,23:25:00,1.0368,1.0374,1.0365,1.0369,242
2010-11-08,23:30:00,1.0369,1.0369,1.0354,1.0354,321
2010-11-08,23:35:00,1.0354,1.0360,1.0348,1.0354,553
2010-11-08,23:40:00,1.0354,1.0355,1.0344,1.0355,448
2010-11-08,23:45:00,1.0354,1.0358,1.0351,1.0353,265
2010-11-08,23:50:00,1.0353,1.0356,1.0347,1.0349,168
2010-11-08,23:55:00,1.0350,1.0357,1.0347,1.0355,322
2010-11-09,00:00:00,1.0355,1.0358,1.0350,1.0357,495
2010-11-09,00:05:00,1.0357,1.0358,1.0355,1.0356,87
2010-11-09,00:10:00,1.0356,1.0357,1.0352,1.0353,116
2010-11-09,00:15:00,1.0354,1.0357,1.0351,1.0352,284
2010-11-09,00:20:00,1.0352,1.0367,1.0352,1.0366,268
2010-11-09,00:25:00,1.0367,1.0370,1.0359,1.0360,134
2010-11-09,00:30:00,1.0360,1.0363,1.0360,1.0362,35
2010-11-09,00:35:00,1.0361,1.0364,1.0361,1.0364,44
2010-11-09,00:40:00,1.0364,1.0365,1.0363,1.0364,49
2010-11-09,00:45:00,1.0364,1.0366,1.0363,1.0366,27
2010-11-09,00:50:00,1.0366,1.0370,1.0366,1.0370,116
2010-11-09,00:55:00,1.0371,1.0375,1.0371,1.0373,171
2010-11-09,01:00:00,1.0373,1.0373,1.0369,1.0370,113
2010-11-09,01:05:00,1.0373,1.0373,1.0366,1.0370,105
2010-11-09,01:10:00,1.0370,1.0377,1.0369,1.0376,129
2010-11-09,01:15:00,1.0376,1.0383,1.0376,1.0381,94
2010-11-09,01:20:00,1.0380,1.0385,1.0380,1.0382,51
2010-11-09,01:25:00,1.0382,1.0382,1.0371,1.0372,187
2010-11-09,01:30:00,1.0372,1.0376,1.0372,1.0374,55
2010-11-09,01:35:00,1.0372,1.0372,1.0369,1.0372,75
2010-11-09,01:40:00,1.0372,1.0376,1.0371,1.0371,59
2010-11-09,01:45:00,1.0372,1.0374,1.0371,1.0371,45
2010-11-09,01:50:00,1.0370,1.0377,1.0370,1.0374,93
2010-11-09,01:55:00,1.0374,1.0376,1.0374,1.0375,30
2010-11-09,02:00:00,1.0375,1.0377,1.0373,1.0373,26
2010-11-09,02:05:00,1.0374,1.0374,1.0373,1.0373,7
2010-11-09,02:10:00,1.0375,1.0377,1.0374,1.0377,35
2010-11-09,02:15:00,1.0376,1.0376,1.0372,1.0373,57
2010-11-09,02:20:00,1.0373,1.0374,1.0372,1.0373,19
2010-11-09,02:25:00,1.0371,1.0371,1.0366,1.0369,72
2010-11-09,02:30:00,1.0367,1.0368,1.0363,1.0364,110
2010-11-09,02:35:00,1.0364,1.0364,1.0363,1.0363,20
2010-11-09,02:40:00,1.0363,1.0363,1.0357,1.0357,72
2010-11-09,02:45:00,1.0358,1.0365,1.0358,1.0363,203
2010-11-09,02:50:00,1.0362,1.0366,1.0360,1.0366,58
2010-11-09,02:55:00,1.0365,1.0365,1.0362,1.0363,22
2010-11-09,03:00:00,1.0362,1.0362,1.0360,1.0360,30
2010-11-09,03:05:00,1.0361,1.0363,1.0360,1.0360,62
2010-11-09,03:10:00,1.0361,1.0362,1.0359,1.0359,17
2010-11-09,03:15:00,1.0360,1.0364,1.0359,1.0363,39
2010-11-09,03:20:00,1.0365,1.0367,1.0363,1.0363,66
2010-11-09,03:25:00,1.0362,1.0363,1.0357,1.0359,111
2010-11-09,03:30:00,1.0359,1.0360,1.0354,1.0356,200
2010-11-09,03:35:00,1.0356,1.0359,1.0356,1.0359,43
2010-11-09,03:40:00,1.0359,1.0364,1.0358,1.0363,156
2010-11-09,03:45:00,1.0363,1.0366,1.0363,1.0363,74
2010-11-09,03:50:00,1.0365,1.0365,1.0358,1.0358,137
2010-11-09,03:55:00,1.0358,1.0362,1.0356,1.0361,375
2010-11-09,04:00:00,1.0361,1.0366,1.0361,1.0366,65
2010-11-09,04:05:00,1.0365,1.0365,1.0364,1.0364,24
2010-11-09,04:10:00,1.0363,1.0363,1.0358,1.0359,51
2010-11-09,04:15:00,1.0358,1.0359,1.0355,1.0357,86
2010-11-09,04:20:00,1.0357,1.0360,1.0357,1.0360,42
2010-11-09,04:25:00,1.0361,1.0361,1.0361,1.0361,1
2010-11-09,04:30:00,1.0359,1.0359,1.0358,1.0359,20
2010-11-09,04:35:00,1.0358,1.0358,1.0352,1.0355,250
2010-11-09,04:40:00,1.0355,1.0357,1.0354,1.0354,88
2010-11-09,04:45:00,1.0353,1.0354,1.0352,1.0354,54
2010-11-09,04:50:00,1.0354,1.0354,1.0354,1.0354,5
2010-11-09,04:55:00,1.0354,1.0354,1.0351,1.0354,44
2010-11-09,05:00:00,1.0355,1.0355,1.0352,1.0353,13
2010-11-09,05:05:00,1.0353,1.0355,1.0352,1.0354,19
2010-11-09,05:10:00,1.0354,1.0354,1.0351,1.0353,14
2010-11-09,05:15:00,1.0355,1.0355,1.0353,1.0353,7
2010-11-09,05:20:00,1.0354,1.0354,1.0354,1.0354,3
2010-11-09,05:30:00,1.0351,1.0356,1.0350,1.0354,33
2010-11-09,05:35:00,1.0354,1.0354,1.0354,1.0354,3
2010-11-09,05:40:00,1.0355,1.0355,1.0353,1.0355,6
2010-11-09,05:45:00,1.0354,1.0354,1.0354,1.0354,1
2010-11-09,05:55:00,1.0352,1.0361,1.0352,1.0359,12
2010-11-09,06:00:00,1.0360,1.0360,1.0360,1.0360,1
2010-11-09,07:00:00,1.0357,1.0357,1.0353,1.0355,8
2010-11-09,07:05:00,1.0354,1.0354,1.0354,1.0354,4
2010-11-09,07:10:00,1.0355,1.0356,1.0355,1.0356,3
2010-11-09,07:20:00,1.0358,1.0358,1.0358,1.0358,1
2010-11-09,07:25:00,1.0356,1.0358,1.0356,1.0357,3
2010-11-09,07:30:00,1.0358,1.0358,1.0358,1.0358,5
2010-11-09,07:40:00,1.0358,1.0358,1.0354,1.0354,21
2010-11-09,07:45:00,1.0354,1.0354,1.0347,1.0347,36
2010-11-09,07:50:00,1.0347,1.0347,1.0337,1.0342,57
2010-11-09,07:55:00,1.0341,1.0342,1.0335,1.0338,55
2010-11-09,08:00:00,1.0337,1.0340,1.0335,1.0336,94
2010-11-09,08:05:00,1.0335,1.0340,1.0334,1.0338,129
2010-11-09,08:10:00,1.0337,1.0337,1.0332,1.0337,46
2010-11-09,08:15:00,1.0337,1.0340,1.0332,1.0336,172
2010-11-09,08:20:00,1.0335,1.0336,1.0330,1.0334,100
2010-11-09,08:25:00,1.0330,1.0336,1.0330,1.0333,52
2010-11-09,08:30:00,1.0333,1.0338,1.0333,1.0335,111
2010-11-09,08:35:00,1.0336,1.0338,1.0334,1.0336,62
2010-11-09,08:40:00,1.0335,1.0336,1.0335,1.0336,6
2010-11-09,08:45:00,1.0338,1.0339,1.0336,1.0338,19
2010-11-09,08:50:00,1.0336,1.0336,1.0335,1.0335,4
2010-11-09,08:55:00,1.0335,1.0337,1.0334,1.0337,5
2010-11-09,09:00:00,1.0338,1.0342,1.0338,1.0341,66
2010-11-09,09:05:00,1.0341,1.0342,1.0339,1.0340,29
2010-11-09,09:10:00,1.0340,1.0348,1.0340,1.0342,99
2010-11-09,09:15:00,1.0342,1.0354,1.0340,1.0350,210
2010-11-09,09:20:00,1.0350,1.0354,1.0350,1.0352,49
2010-11-09,09:25:00,1.0352,1.0354,1.0350,1.0350,28
2010-11-09,09:30:00,1.0349,1.0349,1.0345,1.0346,56
2010-11-09,09:35:00,1.0345,1.0345,1.0343,1.0344,16
2010-11-09,09:40:00,1.0345,1.0350,1.0345,1.0350,13
2010-11-09,09:45:00,1.0351,1.0354,1.0351,1.0353,17
2010-11-09,09:50:00,1.0353,1.0361,1.0351,1.0351,115
2010-11-09,09:55:00,1.0350,1.0353,1.0346,1.0347,68
2010-11-09,10:00:00,1.0349,1.0349,1.0348,1.0349,5
2010-11-09,10:05:00,1.0349,1.0349,1.0349,1.0349,3
2010-11-09,10:10:00,1.0349,1.0350,1.0346,1.0346,14
2010-11-09,10:15:00,1.0345,1.0345,1.0342,1.0344,40
2010-11-09,10:20:00,1.0343,1.0352,1.0343,1.0347,63
2010-11-09,10:25:00,1.0346,1.0348,1.0345,1.0346,14
2010-11-09,10:30:00,1.0348,1.0352,1.0346,1.0352,46
2010-11-09,10:35:00,1.0352,1.0356,1.0344,1.0352,200
2010-11-09,10:40:00,1.0354,1.0356,1.0352,1.0354,85
2010-11-09,10:45:00,1.0353,1.0354,1.0350,1.0353,68
2010-11-09,10:50:00,1.0352,1.0352,1.0352,1.0352,1
2010-11-09,10:55:00,1.0352,1.0353,1.0347,1.0352,31
2010-11-09,11:00:00,1.0352,1.0355,1.0351,1.0354,12
2010-11-09,11:05:00,1.0352,1.0362,1.0352,1.0359,75
2010-11-09,11:10:00,1.0359,1.0359,1.0355,1.0356,48
2010-11-09,11:15:00,1.0356,1.0356,1.0355,1.0356,11
2010-11-09,11:20:00,1.0358,1.0360,1.0357,1.0358,18
2010-11-09,11:25:00,1.0356,1.0357,1.0356,1.0357,3
2010-11-09,11:30:00,1.0357,1.0359,1.0356,1.0359,5
2010-11-09,11:35:00,1.0358,1.0359,1.0358,1.0359,3
2010-11-09,11:40:00,1.0357,1.0357,1.0357,1.0357,4
2010-11-09,11:45:00,1.0355,1.0356,1.0354,1.0356,26
2010-11-09,11:50:00,1.0355,1.0356,1.0352,1.0352,52
2010-11-09,11:55:00,1.0352,1.0352,1.0351,1.0351,10
2010-11-09,12:00:00,1.0352,1.0352,1.0351,1.0351,7
2010-11-09,12:05:00,1.0351,1.0352,1.0345,1.0351,92
2010-11-09,12:10:00,1.0351,1.0351,1.0348,1.0349,8
2010-11-09,12:25:00,1.0348,1.0349,1.0339,1.0339,100
2010-11-09,12:30:00,1.0340,1.0342,1.0337,1.0339,89
2010-11-09,12:35:00,1.0341,1.0343,1.0341,1.0343,5
2010-11-09,12:40:00,1.0344,1.0344,1.0344,1.0344,5
2010-11-09,12:45:00,1.0344,1.0344,1.0340,1.0340,39
2010-11-09,12:50:00,1.0340,1.0342,1.0340,1.0342,5
2010-11-09,12:55:00,1.0343,1.0344,1.0341,1.0344,35
2010-11-09,13:00:00,1.0345,1.0346,1.0340,1.0340,32
2010-11-09,13:05:00,1.0339,1.0341,1.0338,1.0341,20
2010-11-09,13:10:00,1.0340,1.0340,1.0337,1.0337,9
2010-11-09,13:15:00,1.0341,1.0341,1.0338,1.0338,8
2010-11-09,13:20:00,1.0339,1.0339,1.0339,1.0339,3
2010-11-09,13:25:00,1.0339,1.0339,1.0338,1.0338,7
2010-11-09,13:30:00,1.0337,1.0337,1.0328,1.0333,152
2010-11-09,13:35:00,1.0333,1.0336,1.0330,1.0334,66
2010-11-09,13:40:00,1.0333,1.0343,1.0331,1.0333,139
2010-11-09,13:45:00,1.0334,1.0338,1.0334,1.0338,66
2010-11-09,13:50:00,1.0337,1.0338,1.0336,1.0338,14
2010-11-09,13:55:00,1.0338,1.0341,1.0338,1.0341,7
2010-11-09,14:00:00,1.0342,1.0346,1.0342,1.0343,33
2010-11-09,14:05:00,1.0343,1.0344,1.0342,1.0344,11
2010-11-09,14:10:00,1.0344,1.0344,1.0342,1.0343,8
2010-11-09,14:15:00,1.0341,1.0342,1.0341,1.0342,4
2010-11-09,14:20:00,1.0342,1.0342,1.0338,1.0341,28
2010-11-09,14:25:00,1.0341,1.0341,1.0339,1.0339,2
2010-11-09,14:30:00,1.0341,1.0346,1.0341,1.0344,69
2010-11-09,14:35:00,1.0343,1.0343,1.0340,1.0343,27
2010-11-09,14:40:00,1.0343,1.0345,1.0343,1.0345,7
2010-11-09,14:45:00,1.0343,1.0345,1.0340,1.0342,39
2010-11-09,14:50:00,1.0343,1.0343,1.0340,1.0340,12
2010-11-09,14:55:00,1.0341,1.0344,1.0339,1.0342,45
2010-11-09,15:00:00,1.0341,1.0341,1.0333,1.0339,102
2010-11-09,15:05:00,1.0339,1.0350,1.0339,1.0349,86
2010-11-09,15:10:00,1.0349,1.0357,1.0349,1.0354,303
2010-11-09,15:15:00,1.0354,1.0360,1.0351,1.0353,175
2010-11-09,15:20:00,1.0352,1.0359,1.0352,1.0357,104
2010-11-09,15:25:00,1.0357,1.0358,1.0349,1.0350,93
2010-11-09,15:30:00,1.0350,1.0357,1.0350,1.0354,52
2010-11-09,15:35:00,1.0353,1.0363,1.0352,1.0362,186
2010-11-09,15:40:00,1.0361,1.0369,1.0361,1.0366,156
2010-11-09,15:45:00,1.0366,1.0370,1.0364,1.0370,108
2010-11-09,15:50:00,1.0368,1.0372,1.0365,1.0367,168
2010-11-09,15:55:00,1.0369,1.0378,1.0362,1.0366,390
2010-11-09,16:00:00,1.0365,1.0378,1.0365,1.0370,523
2010-11-09,16:05:00,1.0369,1.0381,1.0369,1.0375,467
2010-11-09,16:10:00,1.0377,1.0387,1.0376,1.0381,404
2010-11-09,16:15:00,1.0380,1.0381,1.0368,1.0375,198
2010-11-09,16:20:00,1.0375,1.0376,1.0369,1.0373,243
2010-11-09,16:25:00,1.0372,1.0375,1.0369,1.0374,94
2010-11-09,16:30:00,1.0374,1.0381,1.0374,1.0377,134
2010-11-09,16:35:00,1.0379,1.0384,1.0376,1.0378,129
2010-11-09,16:40:00,1.0377,1.0380,1.0374,1.0375,146
2010-11-09,16:45:00,1.0375,1.0380,1.0374,1.0377,78
2010-11-09,16:50:00,1.0378,1.0381,1.0373,1.0374,90
2010-11-09,16:55:00,1.0373,1.0378,1.0373,1.0376,69
2010-11-09,17:00:00,1.0377,1.0395,1.0377,1.0388,356
2010-11-09,17:05:00,1.0389,1.0403,1.0389,1.0398,742
2010-11-09,17:10:00,1.0399,1.0399,1.0389,1.0397,189
2010-11-09,17:15:00,1.0396,1.0396,1.0390,1.0390,79
2010-11-09,17:20:00,1.0393,1.0396,1.0390,1.0396,45
2010-11-09,17:25:00,1.0394,1.0394,1.0387,1.0390,289
2010-11-09,17:30:00,1.0388,1.0392,1.0383,1.0392,158
2010-11-09,17:35:00,1.0392,1.0398,1.0390,1.0396,51
2010-11-09,17:40:00,1.0395,1.0395,1.0377,1.0391,311
2010-11-09,17:45:00,1.0392,1.0397,1.0390,1.0397,98
2010-11-09,17:50:00,1.0398,1.0400,1.0395,1.0398,200
2010-11-09,17:55:00,1.0398,1.0402,1.0394,1.0396,160
2010-11-09,18:00:00,1.0396,1.0402,1.0395,1.0397,231
2010-11-09,18:05:00,1.0396,1.0403,1.0394,1.0403,113
2010-11-09,18:10:00,1.0402,1.0411,1.0399,1.0408,368
2010-11-09,18:15:00,1.0407,1.0408,1.0402,1.0403,230
2010-11-09,18:20:00,1.0404,1.0405,1.0403,1.0403,48
2010-11-09,18:25:00,1.0405,1.0410,1.0405,1.0410,117
2010-11-09,18:30:00,1.0408,1.0420,1.0408,1.0415,303
2010-11-09,18:35:00,1.0416,1.0423,1.0416,1.0420,164
2010-11-09,18:40:00,1.0420,1.0426,1.0418,1.0422,230
2010-11-09,18:45:00,1.0421,1.0422,1.0418,1.0419,101
2010-11-09,18:50:00,1.0420,1.0421,1.0417,1.0418,77
2010-11-09,18:55:00,1.0418,1.0420,1.0417,1.0418,27
2010-11-09,19:00:00,1.0419,1.0424,1.0419,1.0424,118
2010-11-09,19:05:00,1.0425,1.0429,1.0424,1.0425,224
2010-11-09,19:10:00,1.0425,1.0425,1.0418,1.0420,193
2010-11-09,19:15:00,1.0420,1.0420,1.0415,1.0420,191
2010-11-09,19:20:00,1.0419,1.0419,1.0414,1.0416,151
2010-11-09,19:25:00,1.0415,1.0420,1.0414,1.0418,89
2010-11-09,19:30:00,1.0418,1.0419,1.0415,1.0415,44
2010-11-09,19:35:00,1.0416,1.0422,1.0414,1.0422,127
2010-11-09,19:40:00,1.0422,1.0430,1.0421,1.0426,145
2010-11-09,19:45:00,1.0426,1.0428,1.0415,1.0416,455
2010-11-09,19:50:00,1.0416,1.0418,1.0415,1.0417,90
2010-11-09,19:55:00,1.0416,1.0417,1.0404,1.0404,327
2010-11-09,20:00:00,1.0405,1.0412,1.0403,1.0407,450
2010-11-09,20:05:00,1.0407,1.0407,1.0402,1.0405,330
2010-11-09,20:10:00,1.0404,1.0405,1.0391,1.0392,350
2010-11-09,20:15:00,1.0392,1.0402,1.0390,1.0399,319
2010-11-09,20:20:00,1.0400,1.0405,1.0399,1.0403,143
2010-11-09,20:25:00,1.0404,1.0405,1.0401,1.0402,73
2010-11-09,20:30:00,1.0402,1.0404,1.0398,1.0399,126
2010-11-09,20:35:00,1.0399,1.0402,1.0397,1.0402,95
2010-11-09,20:40:00,1.0402,1.0412,1.0401,1.0410,235
2010-11-09,20:45:00,1.0407,1.0408,1.0395,1.0398,110
2010-11-09,20:50:00,1.0397,1.0402,1.0397,1.0401,208
2010-11-09,20:55:00,1.0400,1.0401,1.0396,1.0397,70
2010-11-09,21:00:00,1.0396,1.0396,1.0393,1.0395,78
2010-11-09,21:05:00,1.0395,1.0398,1.0393,1.0396,116
2010-11-09,21:10:00,1.0396,1.0397,1.0391,1.0391,171
2010-11-09,21:15:00,1.0391,1.0393,1.0378,1.0378,465
2010-11-09,21:20:00,1.0379,1.0386,1.0377,1.0385,518
2010-11-09,21:25:00,1.0386,1.0386,1.0383,1.0384,100
2010-11-09,21:30:00,1.0385,1.0392,1.0383,1.0387,594
2010-11-09,21:35:00,1.0387,1.0387,1.0379,1.0387,632
2010-11-09,21:40:00,1.0388,1.0390,1.0386,1.0389,140
2010-11-09,21:45:00,1.0390,1.0396,1.0390,1.0391,314
2010-11-09,21:50:00,1.0391,1.0392,1.0386,1.0386,148
2010-11-09,21:55:00,1.0386,1.0389,1.0384,1.0389,391
2010-11-09,22:00:00,1.0389,1.0392,1.0389,1.0389,80
2010-11-09,22:05:00,1.0389,1.0395,1.0389,1.0392,371
2010-11-09,22:10:00,1.0392,1.0394,1.0387,1.0388,373
2010-11-09,22:15:00,1.0389,1.0399,1.0389,1.0399,154
2010-11-09,22:20:00,1.0399,1.0406,1.0399,1.0403,273
2010-11-09,22:25:00,1.0403,1.0406,1.0398,1.0400,636
2010-11-09,22:30:00,1.0399,1.0404,1.0394,1.0394,390
2010-11-09,22:35:00,1.0394,1.0398,1.0393,1.0397,213
2010-11-09,22:40:00,1.0396,1.0404,1.0395,1.0403,482
2010-11-09,22:45:00,1.0402,1.0411,1.0398,1.0410,478
2010-11-09,22:50:00,1.0410,1.0413,1.0407,1.0410,432
2010-11-09,22:55:00,1.0410,1.0427,1.0410,1.0424,762
2010-11-09,23:00:00,1.0423,1.0434,1.0419,1.0420,786
2010-11-09,23:05:00,1.0420,1.0429,1.0417,1.0426,388
2010-11-09,23:10:00,1.0425,1.0425,1.0414,1.0415,339
2010-11-09,23:15:00,1.0416,1.0417,1.0402,1.0404,482
2010-11-09,23:20:00,1.0402,1.0411,1.0402,1.0405,114
2010-11-09,23:25:00,1.0405,1.0409,1.0401,1.0402,156
2010-11-09,23:30:00,1.0401,1.0403,1.0394,1.0397,309
2010-11-09,23:35:00,1.0396,1.0398,1.0393,1.0396,267
2010-11-09,23:40:00,1.0396,1.0402,1.0394,1.0402,219
2010-11-09,23:45:00,1.0401,1.0408,1.0393,1.0407,412
2010-11-09,23:50:00,1.0407,1.0410,1.0399,1.0401,289
2010-11-09,23:55:00,1.0402,1.0413,1.0402,1.0403,230
2010-11-10,00:00:00,1.0402,1.0408,1.0400,1.0400,177
2010-11-10,00:05:00,1.0400,1.0401,1.0389,1.0391,317
2010-11-10,00:10:00,1.0390,1.0408,1.0388,1.0408,1360
2010-11-10,00:15:00,1.0408,1.0411,1.0402,1.0402,334
2010-11-10,00:20:00,1.0402,1.0402,1.0393,1.0395,185
2010-11-10,00:25:00,1.0396,1.0399,1.0393,1.0397,124
2010-11-10,00:30:00,1.0395,1.0411,1.0392,1.0409,326
2010-11-10,00:35:00,1.0407,1.0407,1.0397,1.0400,251
2010-11-10,00:40:00,1.0400,1.0400,1.0391,1.0396,105
2010-11-10,00:45:00,1.0394,1.0395,1.0389,1.0389,69
2010-11-10,00:50:00,1.0389,1.0395,1.0388,1.0394,141
2010-11-10,00:55:00,1.0393,1.0394,1.0365,1.0368,817
2010-11-10,01:00:00,1.0368,1.0381,1.0367,1.0377,540
2010-11-10,01:05:00,1.0377,1.0382,1.0374,1.0375,155
2010-11-10,01:10:00,1.0375,1.0380,1.0375,1.0379,61
2010-11-10,01:15:00,1.0380,1.0388,1.0380,1.0385,85
2010-11-10,01:20:00,1.0384,1.0384,1.0377,1.0379,39
2010-11-10,01:25:00,1.0380,1.0380,1.0376,1.0380,61
2010-11-10,01:30:00,1.0381,1.0382,1.0377,1.0380,48
2010-11-10,01:35:00,1.0381,1.0384,1.0380,1.0381,43
2010-11-10,01:40:00,1.0381,1.0383,1.0379,1.0381,109
2010-11-10,01:45:00,1.0381,1.0383,1.0378,1.0378,48
2010-11-10,01:50:00,1.0380,1.0380,1.0376,1.0376,62
2010-11-10,01:55:00,1.0376,1.0382,1.0375,1.0375,76
2010-11-10,02:00:00,1.0377,1.0381,1.0377,1.0381,59
2010-11-10,02:05:00,1.0382,1.0389,1.0382,1.0385,165
2010-11-10,02:10:00,1.0384,1.0385,1.0381,1.0381,34
2010-11-10,02:15:00,1.0380,1.0381,1.0367,1.0367,217
2010-11-10,02:20:00,1.0368,1.0374,1.0362,1.0369,370
2010-11-10,02:25:00,1.0371,1.0371,1.0360,1.0362,106
2010-11-10,02:30:00,1.0361,1.0361,1.0353,1.0354,376
2010-11-10,02:35:00,1.0355,1.0355,1.0343,1.0345,282
2010-11-10,02:40:00,1.0345,1.0348,1.0334,1.0340,581
2010-11-10,02:45:00,1.0340,1.0345,1.0335,1.0344,660
2010-11-10,02:50:00,1.0342,1.0350,1.0340,1.0347,474
2010-11-10,02:55:00,1.0348,1.0352,1.0344,1.0350,201
2010-11-10,03:00:00,1.0350,1.0353,1.0344,1.0346,185
2010-11-10,03:05:00,1.0347,1.0352,1.0346,1.0351,85
2010-11-10,03:10:00,1.0349,1.0352,1.0347,1.0347,49
2010-11-10,03:15:00,1.0350,1.0356,1.0344,1.0347,305
2010-11-10,03:20:00,1.0348,1.0353,1.0342,1.0350,362
2010-11-10,03:25:00,1.0350,1.0351,1.0345,1.0346,114
2010-11-10,03:30:00,1.0347,1.0351,1.0346,1.0351,145
2010-11-10,03:35:00,1.0351,1.0358,1.0350,1.0357,150
2010-11-10,03:40:00,1.0356,1.0356,1.0353,1.0353,91
2010-11-10,03:45:00,1.0353,1.0357,1.0351,1.0351,178
2010-11-10,03:50:00,1.0352,1.0353,1.0343,1.0344,124
2010-11-10,03:55:00,1.0345,1.0351,1.0343,1.0348,469
2010-11-10,04:00:00,1.0348,1.0349,1.0340,1.0345,463
2010-11-10,04:05:00,1.0345,1.0346,1.0340,1.0340,167
2010-11-10,04:10:00,1.0340,1.0340,1.0331,1.0333,546
2010-11-10,04:15:00,1.0332,1.0337,1.0331,1.0332,218
2010-11-10,04:20:00,1.0332,1.0334,1.0321,1.0327,489
2010-11-10,04:25:00,1.0326,1.0328,1.0325,1.0327,113
2010-11-10,04:30:00,1.0326,1.0332,1.0326,1.0332,196
2010-11-10,04:35:00,1.0332,1.0332,1.0316,1.0319,270
2010-11-10,04:40:00,1.0321,1.0323,1.0316,1.0318,186
2010-11-10,04:45:00,1.0318,1.0319,1.0314,1.0315,136
2010-11-10,04:50:00,1.0315,1.0332,1.0315,1.0328,134
2010-11-10,04:55:00,1.0327,1.0330,1.0324,1.0330,95
2010-11-10,05:00:00,1.0330,1.0333,1.0327,1.0327,54
2010-11-10,05:05:00,1.0328,1.0338,1.0328,1.0337,107
2010-11-10,05:10:00,1.0338,1.0342,1.0337,1.0342,13
2010-11-10,05:15:00,1.0338,1.0338,1.0332,1.0335,15
2010-11-10,05:20:00,1.0332,1.0337,1.0332,1.0337,3
2010-11-10,05:25:00,1.0334,1.0334,1.0334,1.0334,1
2010-11-10,05:30:00,1.0337,1.0339,1.0333,1.0333,26
2010-11-10,05:35:00,1.0332,1.0332,1.0329,1.0329,16
2010-11-10,05:40:00,1.0329,1.0332,1.0326,1.0332,5
2010-11-10,05:45:00,1.0329,1.0330,1.0329,1.0330,9
2010-11-10,05:50:00,1.0329,1.0333,1.0329,1.0333,4
2010-11-10,05:55:00,1.0337,1.0337,1.0329,1.0336,12
2010-11-10,06:00:00,1.0349,1.0349,1.0349,1.0349,1
2010-11-10,07:00:00,1.0336,1.0337,1.0332,1.0332,17
2010-11-10,07:05:00,1.0332,1.0335,1.0330,1.0330,13
2010-11-10,07:10:00,1.0331,1.0333,1.0331,1.0331,10
2010-11-10,07:15:00,1.0331,1.0331,1.0330,1.0330,3
2010-11-10,07:20:00,1.0331,1.0331,1.0323,1.0324,23
2010-11-10,07:25:00,1.0323,1.0325,1.0319,1.0320,51
2010-11-10,07:30:00,1.0320,1.0324,1.0320,1.0324,33
2010-11-10,07:35:00,1.0324,1.0327,1.0324,1.0327,13
2010-11-10,07:40:00,1.0327,1.0330,1.0327,1.0329,14
2010-11-10,07:45:00,1.0330,1.0334,1.0329,1.0331,39
2010-11-10,07:50:00,1.0331,1.0333,1.0331,1.0333,12
2010-11-10,07:55:00,1.0334,1.0337,1.0326,1.0326,117
2010-11-10,08:00:00,1.0326,1.0331,1.0326,1.0328,85
2010-11-10,08:05:00,1.0328,1.0331,1.0324,1.0324,66
2010-11-10,08:10:00,1.0325,1.0328,1.0325,1.0328,23
2010-11-10,08:15:00,1.0329,1.0331,1.0325,1.0330,30
2010-11-10,08:20:00,1.0329,1.0329,1.0321,1.0322,38
2010-11-10,08:25:00,1.0322,1.0324,1.0313,1.0315,120
2010-11-10,08:30:00,1.0315,1.0317,1.0313,1.0316,20
2010-11-10,08:35:00,1.0318,1.0320,1.0316,1.0317,46
2010-11-10,08:40:00,1.0318,1.0318,1.0315,1.0315,24
2010-11-10,08:45:00,1.0315,1.0325,1.0315,1.0325,59
2010-11-10,08:50:00,1.0325,1.0326,1.0322,1.0323,44
2010-11-10,08:55:00,1.0323,1.0324,1.0321,1.0322,24
2010-11-10,09:00:00,1.0320,1.0323,1.0320,1.0323,13
2010-11-10,09:05:00,1.0322,1.0323,1.0321,1.0323,10
2010-11-10,09:10:00,1.0324,1.0324,1.0321,1.0322,9
2010-11-10,09:15:00,1.0322,1.0331,1.0322,1.0330,79
2010-11-10,09:20:00,1.0330,1.0333,1.0330,1.0332,62
2010-11-10,09:25:00,1.0331,1.0333,1.0329,1.0329,17
2010-11-10,09:30:00,1.0330,1.0338,1.0330,1.0337,17
2010-11-10,09:35:00,1.0336,1.0337,1.0334,1.0337,42
2010-11-10,09:40:00,1.0338,1.0339,1.0328,1.0328,25
2010-11-10,09:45:00,1.0329,1.0334,1.0327,1.0333,56
2010-11-10,09:50:00,1.0333,1.0333,1.0330,1.0331,11
2010-11-10,09:55:00,1.0329,1.0329,1.0325,1.0327,57
2010-11-10,10:00:00,1.0327,1.0327,1.0325,1.0326,7
2010-11-10,10:05:00,1.0325,1.0326,1.0325,1.0325,15
2010-11-10,10:10:00,1.0327,1.0327,1.0324,1.0324,9
2010-11-10,10:15:00,1.0326,1.0327,1.0326,1.0326,15
2010-11-10,10:20:00,1.0327,1.0327,1.0326,1.0326,2
2010-11-10,10:25:00,1.0326,1.0330,1.0324,1.0329,57
2010-11-10,10:30:00,1.0328,1.0329,1.0321,1.0321,92
2010-11-10,10:35:00,1.0321,1.0323,1.0318,1.0318,47
2010-11-10,10:40:00,1.0319,1.0319,1.0314,1.0316,17
2010-11-10,10:45:00,1.0315,1.0315,1.0311,1.0313,34
2010-11-10,10:50:00,1.0313,1.0316,1.0313,1.0316,24
2010-11-10,10:55:00,1.0316,1.0318,1.0316,1.0316,19
2010-11-10,11:00:00,1.0317,1.0317,1.0312,1.0316,53
2010-11-10,11:05:00,1.0317,1.0317,1.0316,1.0317,11
2010-11-10,11:10:00,1.0317,1.0319,1.0317,1.0318,12
2010-11-10,11:15:00,1.0317,1.0318,1.0314,1.0315,20
2010-11-10,11:20:00,1.0317,1.0317,1.0316,1.0317,7
2010-11-10,11:25:00,1.0315,1.0317,1.0314,1.0317,20
2010-11-10,11:30:00,1.0317,1.0323,1.0316,1.0321,87
2010-11-10,11:35:00,1.0320,1.0329,1.0320,1.0327,100
2010-11-10,11:40:00,1.0327,1.0328,1.0326,1.0326,28
2010-11-10,11:45:00,1.0325,1.0325,1.0319,1.0319,33
2010-11-10,11:50:00,1.0322,1.0323,1.0319,1.0321,37
2010-11-10,11:55:00,1.0320,1.0320,1.0319,1.0320,7
2010-11-10,12:00:00,1.0321,1.0321,1.0317,1.0317,29
2010-11-10,12:05:00,1.0317,1.0317,1.0315,1.0315,8
2010-11-10,12:10:00,1.0315,1.0315,1.0313,1.0313,27
2010-11-10,12:15:00,1.0314,1.0318,1.0314,1.0317,37
2010-11-10,12:20:00,1.0317,1.0320,1.0317,1.0320,24
2010-11-10,12:25:00,1.0319,1.0320,1.0319,1.0320,7
2010-11-10,12:30:00,1.0319,1.0321,1.0319,1.0319,9
2010-11-10,12:35:00,1.0318,1.0319,1.0318,1.0319,11
2010-11-10,12:40:00,1.0320,1.0320,1.0318,1.0318,6
2010-11-10,12:45:00,1.0317,1.0318,1.0315,1.0318,36
2010-11-10,12:50:00,1.0317,1.0321,1.0317,1.0321,13
2010-11-10,12:55:00,1.0320,1.0322,1.0320,1.0320,15
2010-11-10,13:00:00,1.0321,1.0321,1.0318,1.0318,8
2010-11-10,13:05:00,1.0318,1.0318,1.0317,1.0318,5
2010-11-10,13:10:00,1.0319,1.0319,1.0319,1.0319,2
2010-11-10,13:20:00,1.0319,1.0323,1.0319,1.0323,9
2010-11-10,13:25:00,1.0323,1.0324,1.0323,1.0324,3
2010-11-10,13:30:00,1.0325,1.0325,1.0325,1.0325,2
2010-11-10,13:35:00,1.0325,1.0327,1.0325,1.0326,13
2010-11-10,13:40:00,1.0325,1.0325,1.0321,1.0322,39
2010-11-10,13:45:00,1.0322,1.0323,1.0320,1.0320,29
2010-11-10,13:50:00,1.0321,1.0321,1.0316,1.0317,93
2010-11-10,13:55:00,1.0316,1.0316,1.0312,1.0315,61
2010-11-10,14:00:00,1.0315,1.0315,1.0311,1.0312,26
2010-11-10,14:05:00,1.0312,1.0313,1.0311,1.0311,5
2010-11-10,14:10:00,1.0311,1.0313,1.0311,1.0313,9
2010-11-10,14:15:00,1.0312,1.0312,1.0303,1.0309,129
2010-11-10,14:20:00,1.0309,1.0310,1.0305,1.0306,158
2010-11-10,14:25:00,1.0307,1.0309,1.0304,1.0309,79
2010-11-10,14:30:00,1.0307,1.0314,1.0306,1.0311,120
2010-11-10,14:35:00,1.0312,1.0312,1.0308,1.0309,56
2010-11-10,14:40:00,1.0312,1.0313,1.0308,1.0308,35
2010-11-10,14:45:00,1.0309,1.0311,1.0308,1.0310,33
2010-11-10,14:50:00,1.0309,1.0309,1.0307,1.0309,18
2010-11-10,14:55:00,1.0310,1.0311,1.0308,1.0311,93
2010-11-10,15:00:00,1.0310,1.0314,1.0307,1.0309,108
2010-11-10,15:05:00,1.0307,1.0307,1.0303,1.0305,90
2010-11-10,15:10:00,1.0306,1.0315,1.0304,1.0314,97
2010-11-10,15:15:00,1.0315,1.0318,1.0313,1.0317,77
2010-11-10,15:20:00,1.0316,1.0321,1.0309,1.0310,229
2010-11-10,15:25:00,1.0309,1.0311,1.0303,1.0305,218
2010-11-10,15:30:00,1.0305,1.0305,1.0296,1.0296,172
2010-11-10,15:35:00,1.0296,1.0298,1.0292,1.0293,180
2010-11-10,15:40:00,1.0295,1.0296,1.0286,1.0289,358
2010-11-10,15:45:00,1.0289,1.0298,1.0289,1.0295,215
2010-11-10,15:50:00,1.0295,1.0298,1.0292,1.0295,129
2010-11-10,15:55:00,1.0294,1.0301,1.0292,1.0295,111
2010-11-10,16:00:00,1.0295,1.0298,1.0293,1.0293,140
2010-11-10,16:05:00,1.0293,1.0294,1.0281,1.0286,186
2010-11-10,16:10:00,1.0286,1.0296,1.0284,1.0295,426
2010-11-10,16:15:00,1.0294,1.0307,1.0293,1.0304,293
2010-11-10,16:20:00,1.0304,1.0305,1.0295,1.0305,399
2010-11-10,16:25:00,1.0304,1.0307,1.0292,1.0296,404
2010-11-10,16:30:00,1.0297,1.0300,1.0293,1.0294,70
2010-11-10,16:35:00,1.0296,1.0306,1.0294,1.0297,152
2010-11-10,16:40:00,1.0296,1.0304,1.0295,1.0303,65
2010-11-10,16:45:00,1.0303,1.0309,1.0302,1.0309,129
2010-11-10,16:50:00,1.0310,1.0313,1.0302,1.0304,190
2010-11-10,16:55:00,1.0304,1.0309,1.0302,1.0305,183
2010-11-10,17:00:00,1.0305,1.0309,1.0300,1.0304,244
2010-11-10,17:05:00,1.0304,1.0305,1.0301,1.0302,37
2010-11-10,17:10:00,1.0303,1.0313,1.0302,1.0313,109
2010-11-10,17:15:00,1.0314,1.0315,1.0305,1.0305,145
2010-11-10,17:20:00,1.0306,1.0308,1.0304,1.0306,94
2010-11-10,17:25:00,1.0306,1.0306,1.0295,1.0305,326
2010-11-10,17:30:00,1.0307,1.0307,1.0300,1.0302,82
2010-11-10,17:35:00,1.0302,1.0309,1.0302,1.0307,63
2010-11-10,17:40:00,1.0307,1.0317,1.0306,1.0316,103
2010-11-10,17:45:00,1.0316,1.0324,1.0315,1.0324,116
2010-11-10,17:50:00,1.0324,1.0331,1.0323,1.0324,188
2010-11-10,17:55:00,1.0324,1.0330,1.0320,1.0320,343
2010-11-10,18:00:00,1.0322,1.0336,1.0322,1.0328,262
2010-11-10,18:05:00,1.0327,1.0327,1.0323,1.0323,69
2010-11-10,18:10:00,1.0323,1.0323,1.0317,1.0320,57
2010-11-10,18:15:00,1.0320,1.0324,1.0318,1.0321,70
2010-11-10,18:20:00,1.0320,1.0323,1.0319,1.0320,21
2010-11-10,18:25:00,1.0319,1.0320,1.0313,1.0320,54
2010-11-10,18:30:00,1.0319,1.0323,1.0315,1.0319,321
2010-11-10,18:35:00,1.0318,1.0318,1.0309,1.0311,142
2010-11-10,18:40:00,1.0312,1.0313,1.0307,1.0307,203
2010-11-10,18:45:00,1.0309,1.0314,1.0297,1.0299,415
2010-11-10,18:50:00,1.0298,1.0305,1.0293,1.0301,246
2010-11-10,18:55:00,1.0301,1.0304,1.0297,1.0297,143
2010-11-10,19:00:00,1.0297,1.0301,1.0294,1.0294,252
2010-11-10,19:05:00,1.0294,1.0296,1.0284,1.0289,282
2010-11-10,19:10:00,1.0288,1.0295,1.0284,1.0293,135
2010-11-10,19:15:00,1.0292,1.0297,1.0290,1.0292,112
2010-11-10,19:20:00,1.0292,1.0294,1.0279,1.0287,650
2010-11-10,19:25:00,1.0287,1.0287,1.0280,1.0284,337
2010-11-10,19:30:00,1.0283,1.0289,1.0282,1.0287,203
2010-11-10,19:35:00,1.0287,1.0287,1.0282,1.0286,53
2010-11-10,19:40:00,1.0286,1.0294,1.0285,1.0293,79
2010-11-10,19:45:00,1.0292,1.0296,1.0277,1.0277,417
2010-11-10,19:50:00,1.0279,1.0279,1.0266,1.0271,524
2010-11-10,19:55:00,1.0271,1.0272,1.0264,1.0268,402
2010-11-10,20:00:00,1.0268,1.0280,1.0268,1.0279,385
2010-11-10,20:05:00,1.0279,1.0288,1.0279,1.0281,390
2010-11-10,20:10:00,1.0283,1.0289,1.0283,1.0287,78
2010-11-10,20:15:00,1.0285,1.0286,1.0270,1.0270,111
2010-11-10,20:20:00,1.0270,1.0271,1.0256,1.0262,923
2010-11-10,20:25:00,1.0263,1.0272,1.0262,1.0272,149
2010-11-10,20:30:00,1.0272,1.0275,1.0264,1.0264,277
2010-11-10,20:35:00,1.0264,1.0270,1.0262,1.0270,46
2010-11-10,20:40:00,1.0271,1.0272,1.0264,1.0264,59
2010-11-10,20:45:00,1.0263,1.0269,1.0263,1.0269,113
2010-11-10,20:50:00,1.0270,1.0272,1.0267,1.0271,84
2010-11-10,20:55:00,1.0270,1.0277,1.0270,1.0275,236
2010-11-10,21:00:00,1.0275,1.0276,1.0272,1.0274,76
2010-11-10,21:05:00,1.0274,1.0279,1.0274,1.0278,112
2010-11-10,21:10:00,1.0280,1.0284,1.0274,1.0274,172
2010-11-10,21:15:00,1.0274,1.0277,1.0273,1.0273,104
2010-11-10,21:20:00,1.0274,1.0284,1.0274,1.0283,422
2010-11-10,21:25:00,1.0282,1.0285,1.0280,1.0282,160
2010-11-10,21:30:00,1.0281,1.0289,1.0270,1.0280,1488
2010-11-10,21:35:00,1.0279,1.0292,1.0272,1.0291,526
2010-11-10,21:40:00,1.0292,1.0299,1.0290,1.0297,467
2010-11-10,21:45:00,1.0298,1.0314,1.0294,1.0312,673
2010-11-10,21:50:00,1.0311,1.0314,1.0306,1.0308,427
2010-11-10,21:55:00,1.0307,1.0312,1.0304,1.0311,276
2010-11-10,22:00:00,1.0311,1.0330,1.0311,1.0327,810
2010-11-10,22:05:00,1.0326,1.0334,1.0317,1.0317,728
2010-11-10,22:10:00,1.0319,1.0328,1.0314,1.0317,261
2010-11-10,22:15:00,1.0316,1.0319,1.0312,1.0314,289
2010-11-10,22:20:00,1.0314,1.0315,1.0307,1.0309,247
2010-11-10,22:25:00,1.0310,1.0311,1.0301,1.0306,681
2010-11-10,22:30:00,1.0304,1.0310,1.0304,1.0309,364
2010-11-10,22:35:00,1.0309,1.0311,1.0304,1.0308,580
2010-11-10,22:40:00,1.0307,1.0311,1.0292,1.0295,1101
2010-11-10,22:45:00,1.0296,1.0300,1.0294,1.0296,481
2010-11-10,22:50:00,1.0295,1.0299,1.0280,1.0284,1131
2010-11-10,22:55:00,1.0284,1.0307,1.0269,1.0303,1644
2010-11-10,23:00:00,1.0304,1.0313,1.0294,1.0303,1147
2010-11-10,23:05:00,1.0303,1.0305,1.0295,1.0295,552
2010-11-10,23:10:00,1.0295,1.0301,1.0289,1.0300,477
2010-11-10,23:15:00,1.0300,1.0301,1.0284,1.0286,481
2010-11-10,23:20:00,1.0285,1.0285,1.0279,1.0283,250
2010-11-10,23:25:00,1.0283,1.0292,1.0278,1.0287,367
2010-11-10,23:30:00,1.0287,1.0298,1.0287,1.0290,185
2010-11-10,23:35:00,1.0290,1.0294,1.0285,1.0289,287
2010-11-10,23:40:00,1.0289,1.0290,1.0272,1.0273,686
2010-11-10,23:45:00,1.0273,1.0274,1.0260,1.0263,1043
2010-11-10,23:50:00,1.0264,1.0265,1.0253,1.0262,1154
2010-11-10,23:55:00,1.0261,1.0268,1.0249,1.0268,787
2010-11-11,00:00:00,1.0267,1.0271,1.0263,1.0271,553
2010-11-11,00:05:00,1.0271,1.0274,1.0261,1.0263,315
2010-11-11,00:10:00,1.0264,1.0264,1.0251,1.0255,891
2010-11-11,00:15:00,1.0255,1.0261,1.0252,1.0261,196
2010-11-11,00:20:00,1.0261,1.0267,1.0261,1.0261,119
2010-11-11,00:25:00,1.0263,1.0277,1.0262,1.0276,202
2010-11-11,00:30:00,1.0275,1.0276,1.0264,1.0266,352
2010-11-11,00:35:00,1.0267,1.0274,1.0264,1.0274,254
2010-11-11,00:40:00,1.0274,1.0274,1.0264,1.0265,115
2010-11-11,00:45:00,1.0265,1.0270,1.0264,1.0270,72
2010-11-11,00:50:00,1.0270,1.0270,1.0265,1.0268,166
2010-11-11,00:55:00,1.0269,1.0270,1.0267,1.0270,98
2010-11-11,01:00:00,1.0270,1.0271,1.0265,1.0268,414
2010-11-11,01:05:00,1.0267,1.0268,1.0259,1.0260,125
2010-11-11,01:10:00,1.0261,1.0264,1.0256,1.0259,127
2010-11-11,01:15:00,1.0257,1.0257,1.0253,1.0257,101
2010-11-11,01:20:00,1.0257,1.0264,1.0256,1.0263,114
2010-11-11,01:25:00,1.0263,1.0266,1.0253,1.0258,620
2010-11-11,01:30:00,1.0256,1.0259,1.0254,1.0256,155
2010-11-11,01:35:00,1.0256,1.0257,1.0253,1.0257,99
2010-11-11,01:40:00,1.0256,1.0259,1.0255,1.0256,79
2010-11-11,01:45:00,1.0257,1.0262,1.0257,1.0259,43
2010-11-11,01:50:00,1.0258,1.0263,1.0256,1.0262,112
2010-11-11,01:55:00,1.0262,1.0265,1.0261,1.0265,45
2010-11-11,02:00:00,1.0264,1.0264,1.0241,1.0258,938
2010-11-11,02:05:00,1.0258,1.0282,1.0256,1.0277,433
2010-11-11,02:10:00,1.0279,1.0285,1.0276,1.0283,180
2010-11-11,02:15:00,1.0281,1.0295,1.0277,1.0289,605
2010-11-11,02:20:00,1.0290,1.0300,1.0283,1.0283,363
2010-11-11,02:25:00,1.0286,1.0296,1.0286,1.0288,238
2010-11-11,02:30:00,1.0289,1.0294,1.0284,1.0284,87
2010-11-11,02:35:00,1.0286,1.0290,1.0286,1.0290,33
2010-11-11,02:40:00,1.0290,1.0290,1.0281,1.0286,133
2010-11-11,02:45:00,1.0286,1.0295,1.0286,1.0294,48
2010-11-11,02:50:00,1.0293,1.0294,1.0290,1.0293,71
2010-11-11,02:55:00,1.0293,1.0301,1.0293,1.0294,82
2010-11-11,03:00:00,1.0295,1.0312,1.0295,1.0307,536
2010-11-11,03:05:00,1.0307,1.0311,1.0299,1.0300,352
2010-11-11,03:10:00,1.0300,1.0303,1.0296,1.0298,230
2010-11-11,03:15:00,1.0298,1.0300,1.0290,1.0293,138
2010-11-11,03:20:00,1.0294,1.0294,1.0282,1.0286,224
2010-11-11,03:25:00,1.0286,1.0298,1.0286,1.0296,92
2010-11-11,03:30:00,1.0296,1.0296,1.0293,1.0295,38
2010-11-11,03:35:00,1.0294,1.0302,1.0293,1.0299,209
2010-11-11,03:40:00,1.0300,1.0301,1.0294,1.0295,244
2010-11-11,03:45:00,1.0295,1.0296,1.0293,1.0295,55
2010-11-11,03:50:00,1.0293,1.0304,1.0292,1.0302,157
2010-11-11,03:55:00,1.0302,1.0303,1.0295,1.0297,265
2010-11-11,04:00:00,1.0295,1.0304,1.0295,1.0302,372
2010-11-11,04:05:00,1.0302,1.0302,1.0297,1.0299,52
2010-11-11,04:10:00,1.0301,1.0303,1.0300,1.0302,21
2010-11-11,04:15:00,1.0300,1.0303,1.0297,1.0298,83
2010-11-11,04:20:00,1.0299,1.0300,1.0298,1.0300,16
2010-11-11,04:25:00,1.0298,1.0304,1.0298,1.0301,144
2010-11-11,04:30:00,1.0301,1.0306,1.0299,1.0304,122
2010-11-11,04:35:00,1.0304,1.0304,1.0302,1.0304,10
2010-11-11,04:40:00,1.0303,1.0303,1.0302,1.0302,22
2010-11-11,04:45:00,1.0302,1.0302,1.0301,1.0301,21
2010-11-11,04:50:00,1.0302,1.0302,1.0297,1.0297,38
2010-11-11,04:55:00,1.0295,1.0300,1.0294,1.0299,57
2010-11-11,05:00:00,1.0301,1.0301,1.0297,1.0298,15
2010-11-11,05:05:00,1.0296,1.0302,1.0296,1.0298,53
2010-11-11,05:10:00,1.0301,1.0301,1.0300,1.0300,16
2010-11-11,05:15:00,1.0301,1.0301,1.0300,1.0300,17
2010-11-11,05:20:00,1.0302,1.0302,1.0302,1.0302,4
2010-11-11,05:30:00,1.0302,1.0305,1.0302,1.0305,8
2010-11-11,05:35:00,1.0305,1.0306,1.0305,1.0306,9
2010-11-11,05:45:00,1.0304,1.0304,1.0304,1.0304,1
2010-11-11,05:55:00,1.0302,1.0304,1.0300,1.0304,6
2010-11-11,06:00:00,1.0297,1.0297,1.0297,1.0297,1
2010-11-11,07:00:00,1.0313,1.0314,1.0308,1.0308,6
2010-11-11,07:05:00,1.0308,1.0310,1.0304,1.0304,17
2010-11-11,07:10:00,1.0303,1.0303,1.0301,1.0302,11
2010-11-11,07:15:00,1.0300,1.0304,1.0300,1.0304,2
2010-11-11,07:20:00,1.0300,1.0301,1.0299,1.0300,6
2010-11-11,07:25:00,1.0301,1.0301,1.0298,1.0298,12
2010-11-11,07:30:00,1.0298,1.0299,1.0297,1.0299,14
2010-11-11,07:35:00,1.0299,1.0305,1.0298,1.0305,26
2010-11-11,07:40:00,1.0304,1.0304,1.0304,1.0304,3
2010-11-11,07:45:00,1.0303,1.0303,1.0301,1.0303,10
2010-11-11,07:50:00,1.0300,1.0301,1.0298,1.0299,16
2010-11-11,07:55:00,1.0300,1.0305,1.0299,1.0304,24
2010-11-11,08:00:00,1.0304,1.0306,1.0302,1.0302,16
2010-11-11,08:05:00,1.0300,1.0302,1.0300,1.0302,6
2010-11-11,08:10:00,1.0301,1.0302,1.0299,1.0300,7
2010-11-11,08:15:00,1.0302,1.0307,1.0302,1.0306,26
2010-11-11,08:20:00,1.0306,1.0308,1.0306,1.0308,12
2010-11-11,08:25:00,1.0308,1.0309,1.0305,1.0309,37
2010-11-11,08:30:00,1.0307,1.0308,1.0298,1.0300,93
2010-11-11,08:35:00,1.0300,1.0302,1.0295,1.0297,35
2010-11-11,08:40:00,1.0298,1.0308,1.0298,1.0303,46
2010-11-11,08:45:00,1.0302,1.0307,1.0302,1.0307,39
2010-11-11,08:50:00,1.0307,1.0307,1.0303,1.0303,21
2010-11-11,08:55:00,1.0303,1.0303,1.0299,1.0301,22
2010-11-11,09:00:00,1.0301,1.0309,1.0299,1.0309,53
2010-11-11,09:05:00,1.0308,1.0310,1.0305,1.0309,29
2010-11-11,09:10:00,1.0308,1.0314,1.0308,1.0313,46
2010-11-11,09:15:00,1.0313,1.0320,1.0313,1.0320,32
2010-11-11,09:20:00,1.0319,1.0319,1.0319,1.0319,7
2010-11-11,09:25:00,1.0321,1.0322,1.0319,1.0322,29
2010-11-11,09:30:00,1.0322,1.0323,1.0321,1.0322,52
2010-11-11,09:35:00,1.0322,1.0322,1.0320,1.0321,28
2010-11-11,09:40:00,1.0320,1.0320,1.0320,1.0320,13
2010-11-11,09:45:00,1.0320,1.0322,1.0318,1.0318,29
2010-11-11,09:50:00,1.0319,1.0319,1.0317,1.0318,16
2010-11-11,09:55:00,1.0318,1.0318,1.0318,1.0318,3
2010-11-11,10:00:00,1.0320,1.0320,1.0317,1.0320,11
2010-11-11,10:05:00,1.0320,1.0321,1.0318,1.0320,17
2010-11-11,10:10:00,1.0320,1.0323,1.0319,1.0319,54
2010-11-11,10:15:00,1.0321,1.0324,1.0320,1.0324,9
2010-11-11,10:20:00,1.0325,1.0332,1.0325,1.0330,56
2010-11-11,10:25:00,1.0331,1.0332,1.0326,1.0329,41
2010-11-11,10:30:00,1.0329,1.0330,1.0325,1.0325,16
2010-11-11,10:35:00,1.0325,1.0325,1.0314,1.0314,96
2010-11-11,10:40:00,1.0314,1.0314,1.0309,1.0310,53
2010-11-11,10:45:00,1.0310,1.0310,1.0309,1.0309,18
2010-11-11,10:50:00,1.0310,1.0311,1.0307,1.0310,39
2010-11-11,10:55:00,1.0311,1.0312,1.0309,1.0310,9
2010-11-11,11:00:00,1.0309,1.0309,1.0309,1.0309,4
2010-11-11,11:05:00,1.0311,1.0314,1.0311,1.0314,8
2010-11-11,11:10:00,1.0315,1.0315,1.0315,1.0315,1
2010-11-11,11:15:00,1.0316,1.0316,1.0315,1.0315,3
2010-11-11,11:20:00,1.0317,1.0317,1.0316,1.0317,6
2010-11-11,11:25:00,1.0317,1.0319,1.0317,1.0319,6
2010-11-11,11:30:00,1.0319,1.0320,1.0317,1.0317,12
2010-11-11,11:35:00,1.0317,1.0319,1.0317,1.0318,7
2010-11-11,11:40:00,1.0321,1.0324,1.0319,1.0322,19
2010-11-11,11:45:00,1.0321,1.0325,1.0321,1.0323,80
2010-11-11,11:50:00,1.0323,1.0330,1.0322,1.0323,69
2010-11-11,11:55:00,1.0321,1.0321,1.0319,1.0320,19
2010-11-11,12:00:00,1.0319,1.0321,1.0319,1.0320,20
2010-11-11,12:05:00,1.0320,1.0320,1.0318,1.0318,14
2010-11-11,12:10:00,1.0318,1.0319,1.0318,1.0318,4
2010-11-11,12:15:00,1.0318,1.0318,1.0317,1.0318,8
2010-11-11,12:20:00,1.0317,1.0317,1.0317,1.0317,3
2010-11-11,12:25:00,1.0317,1.0318,1.0317,1.0318,8
2010-11-11,12:30:00,1.0318,1.0318,1.0318,1.0318,1
2010-11-11,12:35:00,1.0319,1.0325,1.0319,1.0320,75
2010-11-11,12:40:00,1.0321,1.0322,1.0320,1.0321,22
2010-11-11,12:45:00,1.0320,1.0320,1.0319,1.0319,7
2010-11-11,12:50:00,1.0318,1.0318,1.0314,1.0314,50
2010-11-11,12:55:00,1.0314,1.0314,1.0313,1.0313,15
2010-11-11,13:00:00,1.0313,1.0313,1.0313,1.0313,5
2010-11-11,13:05:00,1.0313,1.0313,1.0312,1.0312,13
2010-11-11,13:10:00,1.0313,1.0313,1.0313,1.0313,1
2010-11-11,13:20:00,1.0313,1.0315,1.0313,1.0315,3
2010-11-11,13:25:00,1.0314,1.0314,1.0314,1.0314,1
2010-11-11,13:35:00,1.0312,1.0312,1.0312,1.0312,2
2010-11-11,13:40:00,1.0312,1.0312,1.0312,1.0312,3
2010-11-11,13:45:00,1.0315,1.0321,1.0315,1.0317,42
2010-11-11,13:50:00,1.0318,1.0319,1.0318,1.0319,10
2010-11-11,13:55:00,1.0319,1.0320,1.0317,1.0320,9
2010-11-11,14:00:00,1.0320,1.0323,1.0318,1.0322,24
2010-11-11,14:05:00,1.0322,1.0322,1.0320,1.0320,17
2010-11-11,14:10:00,1.0320,1.0321,1.0314,1.0315,68
2010-11-11,14:15:00,1.0314,1.0314,1.0309,1.0309,95
2010-11-11,14:20:00,1.0308,1.0308,1.0307,1.0308,31
2010-11-11,14:25:00,1.0308,1.0308,1.0308,1.0308,1
2010-11-11,14:30:00,1.0309,1.0311,1.0307,1.0310,47
2010-11-11,14:35:00,1.0311,1.0311,1.0309,1.0309,6
2010-11-11,14:40:00,1.0310,1.0310,1.0310,1.0310,3
2010-11-11,14:45:00,1.0309,1.0311,1.0309,1.0311,10
2010-11-11,14:50:00,1.0312,1.0318,1.0312,1.0313,77
2010-11-11,14:55:00,1.0313,1.0316,1.0312,1.0313,40
2010-11-11,15:00:00,1.0310,1.0311,1.0306,1.0306,50
2010-11-11,15:05:00,1.0310,1.0316,1.0310,1.0316,46
2010-11-11,15:10:00,1.0315,1.0319,1.0315,1.0319,20
2010-11-11,15:15:00,1.0319,1.0320,1.0315,1.0320,67
2010-11-11,15:20:00,1.0321,1.0328,1.0318,1.0321,179
2010-11-11,15:25:00,1.0322,1.0322,1.0316,1.0318,71
2010-11-11,15:30:00,1.0319,1.0324,1.0318,1.0322,158
2010-11-11,15:35:00,1.0322,1.0323,1.0317,1.0318,80
2010-11-11,15:40:00,1.0319,1.0319,1.0315,1.0316,57
2010-11-11,15:45:00,1.0317,1.0323,1.0317,1.0323,53
2010-11-11,15:50:00,1.0322,1.0323,1.0318,1.0320,109
2010-11-11,15:55:00,1.0320,1.0320,1.0317,1.0317,62
2010-11-11,16:00:00,1.0317,1.0319,1.0314,1.0315,204
2010-11-11,16:05:00,1.0316,1.0320,1.0312,1.0315,214
2010-11-11,16:10:00,1.0315,1.0315,1.0307,1.0307,124
2010-11-11,16:15:00,1.0307,1.0310,1.0301,1.0310,247
2010-11-11,16:20:00,1.0309,1.0312,1.0304,1.0312,132
2010-11-11,16:25:00,1.0311,1.0311,1.0304,1.0308,80
2010-11-11,16:30:00,1.0308,1.0320,1.0308,1.0320,146
2010-11-11,16:35:00,1.0320,1.0321,1.0315,1.0317,179
2010-11-11,16:40:00,1.0316,1.0318,1.0315,1.0316,40
2010-11-11,16:45:00,1.0319,1.0325,1.0319,1.0324,103
2010-11-11,16:50:00,1.0325,1.0344,1.0325,1.0342,510
2010-11-11,16:55:00,1.0341,1.0341,1.0331,1.0337,209
2010-11-11,17:00:00,1.0337,1.0338,1.0323,1.0323,189
2010-11-11,17:05:00,1.0323,1.0323,1.0312,1.0314,223
2010-11-11,17:10:00,1.0313,1.0325,1.0313,1.0321,360
2010-11-11,17:15:00,1.0321,1.0321,1.0310,1.0315,398
2010-11-11,17:20:00,1.0315,1.0317,1.0308,1.0308,241
2010-11-11,17:25:00,1.0309,1.0320,1.0306,1.0318,94
2010-11-11,17:30:00,1.0318,1.0318,1.0309,1.0317,68
2010-11-11,17:35:00,1.0317,1.0319,1.0314,1.0318,154
2010-11-11,17:40:00,1.0317,1.0324,1.0315,1.0324,81
2010-11-11,17:45:00,1.0323,1.0324,1.0319,1.0322,47
2010-11-11,17:50:00,1.0321,1.0322,1.0306,1.0308,137
2010-11-11,17:55:00,1.0308,1.0314,1.0308,1.0311,100
2010-11-11,18:00:00,1.0314,1.0322,1.0313,1.0321,74
2010-11-11,18:05:00,1.0320,1.0324,1.0320,1.0322,84
2010-11-11,18:10:00,1.0323,1.0324,1.0318,1.0319,161
2010-11-11,18:15:00,1.0320,1.0323,1.0318,1.0319,44
2010-11-11,18:20:00,1.0318,1.0318,1.0315,1.0316,26
2010-11-11,18:25:00,1.0315,1.0317,1.0313,1.0315,41
2010-11-11,18:30:00,1.0313,1.0319,1.0313,1.0317,63
2010-11-11,18:35:00,1.0316,1.0317,1.0306,1.0307,182
2010-11-11,18:40:00,1.0308,1.0312,1.0303,1.0308,246
2010-11-11,18:45:00,1.0309,1.0322,1.0309,1.0319,77
2010-11-11,18:50:00,1.0318,1.0320,1.0307,1.0312,228
2010-11-11,18:55:00,1.0313,1.0324,1.0313,1.0321,73
2010-11-11,19:00:00,1.0322,1.0323,1.0315,1.0316,66
2010-11-11,19:05:00,1.0314,1.0314,1.0312,1.0313,24
2010-11-11,19:10:00,1.0312,1.0313,1.0308,1.0310,132
2010-11-11,19:15:00,1.0311,1.0314,1.0307,1.0311,99
2010-11-11,19:20:00,1.0311,1.0315,1.0310,1.0314,71
2010-11-11,19:25:00,1.0312,1.0312,1.0307,1.0307,65
2010-11-11,19:30:00,1.0306,1.0306,1.0284,1.0293,541
2010-11-11,19:35:00,1.0292,1.0296,1.0291,1.0296,178
2010-11-11,19:40:00,1.0297,1.0304,1.0291,1.0302,451
2010-11-11,19:45:00,1.0302,1.0311,1.0300,1.0306,277
2010-11-11,19:50:00,1.0306,1.0318,1.0302,1.0315,310
2010-11-11,19:55:00,1.0313,1.0313,1.0304,1.0305,149
2010-11-11,20:00:00,1.0305,1.0316,1.0305,1.0312,168
2010-11-11,20:05:00,1.0313,1.0316,1.0308,1.0312,55
2010-11-11,20:10:00,1.0313,1.0314,1.0310,1.0313,142
2010-11-11,20:15:00,1.0312,1.0312,1.0306,1.0308,139
2010-11-11,20:20:00,1.0308,1.0315,1.0306,1.0314,51
2010-11-11,20:25:00,1.0315,1.0316,1.0309,1.0311,63
2010-11-11,20:30:00,1.0311,1.0311,1.0304,1.0308,70
2010-11-11,20:35:00,1.0307,1.0309,1.0307,1.0307,26
2010-11-11,20:40:00,1.0308,1.0311,1.0307,1.0309,45
2010-11-11,20:45:00,1.0311,1.0311,1.0303,1.0303,81
2010-11-11,20:50:00,1.0304,1.0315,1.0303,1.0312,246
2010-11-11,20:55:00,1.0312,1.0329,1.0312,1.0320,530
2010-11-11,21:00:00,1.0321,1.0321,1.0314,1.0319,243
2010-11-11,21:05:00,1.0319,1.0327,1.0318,1.0325,205
2010-11-11,21:10:00,1.0325,1.0326,1.0319,1.0319,231
2010-11-11,21:15:00,1.0318,1.0322,1.0317,1.0320,155
2010-11-11,21:20:00,1.0321,1.0325,1.0315,1.0321,539
2010-11-11,21:25:00,1.0321,1.0322,1.0316,1.0316,158
2010-11-11,21:30:00,1.0315,1.0316,1.0312,1.0314,100
2010-11-11,21:35:00,1.0314,1.0314,1.0307,1.0308,334
2010-11-11,21:40:00,1.0307,1.0312,1.0305,1.0312,314
2010-11-11,21:45:00,1.0312,1.0317,1.0312,1.0313,312
2010-11-11,21:50:00,1.0314,1.0315,1.0306,1.0307,229
2010-11-11,21:55:00,1.0307,1.0309,1.0305,1.0308,180
2010-11-11,22:00:00,1.0306,1.0314,1.0301,1.0310,634
2010-11-11,22:05:00,1.0311,1.0315,1.0309,1.0315,200
2010-11-11,22:10:00,1.0316,1.0320,1.0308,1.0311,364
2010-11-11,22:15:00,1.0311,1.0318,1.0311,1.0315,134
2010-11-11,22:20:00,1.0314,1.0316,1.0312,1.0313,205
2010-11-11,22:25:00,1.0314,1.0320,1.0313,1.0318,262
2010-11-11,22:30:00,1.0319,1.0320,1.0313,1.0315,269
2010-11-11,22:35:00,1.0315,1.0317,1.0303,1.0303,430
2010-11-11,22:40:00,1.0304,1.0304,1.0282,1.0284,890
2010-11-11,22:45:00,1.0283,1.0290,1.0278,1.0288,606
2010-11-11,22:50:00,1.0289,1.0289,1.0271,1.0279,526
2010-11-11,22:55:00,1.0278,1.0281,1.0266,1.0268,1055
2010-11-11,23:00:00,1.0270,1.0270,1.0247,1.0254,1629
2010-11-11,23:05:00,1.0254,1.0264,1.0247,1.0262,1201
2010-11-11,23:10:00,1.0262,1.0270,1.0261,1.0262,335
2010-11-11,23:15:00,1.0262,1.0281,1.0262,1.0274,643
2010-11-11,23:20:00,1.0274,1.0275,1.0264,1.0270,258
2010-11-11,23:25:00,1.0271,1.0275,1.0265,1.0272,259
2010-11-11,23:30:00,1.0272,1.0272,1.0263,1.0270,338
2010-11-11,23:35:00,1.0270,1.0271,1.0265,1.0268,176
2010-11-11,23:40:00,1.0269,1.0272,1.0263,1.0264,363
2010-11-11,23:45:00,1.0264,1.0275,1.0262,1.0262,284
2010-11-11,23:50:00,1.0263,1.0277,1.0260,1.0276,319
2010-11-11,23:55:00,1.0275,1.0281,1.0274,1.0277,464
2010-11-12,00:00:00,1.0276,1.0283,1.0272,1.0273,470
2010-11-12,00:05:00,1.0272,1.0273,1.0249,1.0254,1245
2010-11-12,00:10:00,1.0255,1.0259,1.0249,1.0254,319
2010-11-12,00:15:00,1.0255,1.0259,1.0252,1.0259,130
2010-11-12,00:20:00,1.0258,1.0258,1.0237,1.0240,376
2010-11-12,00:25:00,1.0240,1.0249,1.0228,1.0243,972
2010-11-12,00:30:00,1.0242,1.0245,1.0234,1.0238,444
2010-11-12,00:35:00,1.0237,1.0243,1.0235,1.0237,234
2010-11-12,00:40:00,1.0237,1.0239,1.0213,1.0224,930
2010-11-12,00:45:00,1.0226,1.0242,1.0225,1.0242,193
2010-11-12,00:50:00,1.0240,1.0242,1.0236,1.0238,178
2010-11-12,00:55:00,1.0236,1.0238,1.0232,1.0238,86
2010-11-12,01:00:00,1.0237,1.0247,1.0237,1.0245,124
2010-11-12,01:05:00,1.0244,1.0249,1.0243,1.0243,67
2010-11-12,01:10:00,1.0244,1.0248,1.0243,1.0248,39
2010-11-12,01:15:00,1.0251,1.0252,1.0240,1.0240,155
2010-11-12,01:20:00,1.0240,1.0240,1.0233,1.0237,214
2010-11-12,01:25:00,1.0237,1.0237,1.0229,1.0230,275
2010-11-12,01:30:00,1.0231,1.0237,1.0231,1.0234,203
2010-11-12,01:35:00,1.0232,1.0240,1.0228,1.0240,258
2010-11-12,01:40:00,1.0241,1.0246,1.0241,1.0245,73
2010-11-12,01:45:00,1.0243,1.0244,1.0238,1.0241,173
2010-11-12,01:50:00,1.0242,1.0245,1.0238,1.0238,119
2010-11-12,01:55:00,1.0238,1.0241,1.0236,1.0237,123
2010-11-12,02:00:00,1.0237,1.0237,1.0226,1.0231,136
2010-11-12,02:05:00,1.0231,1.0233,1.0228,1.0231,54
2010-11-12,02:10:00,1.0231,1.0233,1.0230,1.0233,99
2010-11-12,02:15:00,1.0234,1.0236,1.0230,1.0232,128
2010-11-12,02:20:00,1.0232,1.0236,1.0230,1.0231,143
2010-11-12,02:25:00,1.0230,1.0233,1.0230,1.0231,41
2010-11-12,02:30:00,1.0232,1.0235,1.0232,1.0232,57
2010-11-12,02:35:00,1.0234,1.0235,1.0233,1.0233,47
2010-11-12,02:40:00,1.0233,1.0240,1.0233,1.0237,112
2010-11-12,02:45:00,1.0238,1.0240,1.0236,1.0236,86
2010-11-12,02:50:00,1.0236,1.0238,1.0234,1.0237,70
2010-11-12,02:55:00,1.0236,1.0237,1.0235,1.0235,50
2010-11-12,03:00:00,1.0236,1.0236,1.0233,1.0233,37
2010-11-12,03:05:00,1.0234,1.0239,1.0234,1.0238,157
2010-11-12,03:10:00,1.0238,1.0239,1.0234,1.0235,28
2010-11-12,03:15:00,1.0235,1.0242,1.0235,1.0242,114
2010-11-12,03:20:00,1.0243,1.0246,1.0242,1.0242,59
2010-11-12,03:25:00,1.0243,1.0247,1.0243,1.0247,68
2010-11-12,03:30:00,1.0248,1.0256,1.0247,1.0253,442
2010-11-12,03:35:00,1.0253,1.0258,1.0253,1.0258,513
2010-11-12,03:40:00,1.0257,1.0258,1.0255,1.0256,407
2010-11-12,03:45:00,1.0257,1.0258,1.0256,1.0256,81
2010-11-12,03:50:00,1.0256,1.0256,1.0248,1.0252,178
2010-11-12,03:55:00,1.0252,1.0256,1.0252,1.0256,122
2010-11-12,04:00:00,1.0256,1.0258,1.0254,1.0255,114
2010-11-12,04:05:00,1.0255,1.0255,1.0250,1.0250,177
2010-11-12,04:10:00,1.0249,1.0252,1.0242,1.0246,296
2010-11-12,04:15:00,1.0248,1.0251,1.0248,1.0250,33
2010-11-12,04:20:00,1.0251,1.0254,1.0250,1.0250,36
2010-11-12,04:25:00,1.0248,1.0253,1.0247,1.0253,12
2010-11-12,04:30:00,1.0253,1.0255,1.0250,1.0254,124
2010-11-12,04:35:00,1.0254,1.0259,1.0254,1.0256,20
2010-11-12,04:40:00,1.0255,1.0255,1.0254,1.0255,22
2010-11-12,04:45:00,1.0256,1.0256,1.0255,1.0256,6
2010-11-12,04:50:00,1.0256,1.0256,1.0255,1.0255,11
2010-11-12,04:55:00,1.0255,1.0257,1.0254,1.0254,14
2010-11-12,05:00:00,1.0256,1.0257,1.0254,1.0255,9
2010-11-12,05:05:00,1.0255,1.0255,1.0253,1.0255,49
2010-11-12,05:10:00,1.0254,1.0257,1.0254,1.0255,14
2010-11-12,05:15:00,1.0254,1.0254,1.0253,1.0254,3
2010-11-12,05:20:00,1.0254,1.0255,1.0254,1.0255,3
2010-11-12,05:25:00,1.0252,1.0257,1.0251,1.0256,28
2010-11-12,05:30:00,1.0257,1.0257,1.0254,1.0255,42
2010-11-12,05:35:00,1.0254,1.0255,1.0253,1.0255,12
2010-11-12,05:40:00,1.0255,1.0258,1.0255,1.0258,7
2010-11-12,05:45:00,1.0259,1.0259,1.0259,1.0259,3
2010-11-12,05:55:00,1.0256,1.0258,1.0254,1.0254,4
2010-11-12,06:00:00,1.0237,1.0237,1.0237,1.0237,1
2010-11-12,07:00:00,1.0248,1.0257,1.0248,1.0254,10
2010-11-12,07:05:00,1.0255,1.0255,1.0255,1.0255,1
2010-11-12,07:10:00,1.0254,1.0254,1.0253,1.0253,35
2010-11-12,07:15:00,1.0252,1.0252,1.0249,1.0250,10
2010-11-12,07:20:00,1.0250,1.0253,1.0246,1.0246,29
2010-11-12,07:25:00,1.0246,1.0249,1.0237,1.0243,71
2010-11-12,07:30:00,1.0242,1.0246,1.0241,1.0246,38
2010-11-12,07:35:00,1.0247,1.0251,1.0247,1.0250,15
2010-11-12,07:40:00,1.0250,1.0253,1.0247,1.0250,103
2010-11-12,07:45:00,1.0249,1.0250,1.0238,1.0246,168
2010-11-12,07:50:00,1.0245,1.0247,1.0227,1.0243,390
2010-11-12,07:55:00,1.0243,1.0246,1.0239,1.0243,67
2010-11-12,08:00:00,1.0245,1.0249,1.0242,1.0248,46
2010-11-12,08:05:00,1.0249,1.0250,1.0248,1.0250,29
2010-11-12,08:10:00,1.0251,1.0255,1.0248,1.0248,74
2010-11-12,08:15:00,1.0248,1.0248,1.0246,1.0247,13
2010-11-12,08:20:00,1.0250,1.0262,1.0250,1.0257,100
2010-11-12,08:25:00,1.0256,1.0259,1.0254,1.0257,13
2010-11-12,08:30:00,1.0255,1.0257,1.0253,1.0255,19
2010-11-12,08:35:00,1.0255,1.0256,1.0255,1.0255,15
2010-11-12,08:40:00,1.0255,1.0255,1.0254,1.0255,6
2010-11-12,08:45:00,1.0256,1.0258,1.0254,1.0257,43
2010-11-12,08:50:00,1.0259,1.0262,1.0259,1.0259,46
2010-11-12,08:55:00,1.0258,1.0264,1.0257,1.0264,10
2010-11-12,09:00:00,1.0263,1.0263,1.0260,1.0260,27
2010-11-12,09:05:00,1.0259,1.0260,1.0254,1.0254,19
2010-11-12,09:10:00,1.0256,1.0265,1.0256,1.0265,16
2010-11-12,09:15:00,1.0266,1.0266,1.0260,1.0261,33
2010-11-12,09:20:00,1.0260,1.0262,1.0260,1.0262,2
2010-11-12,09:25:00,1.0260,1.0260,1.0250,1.0252,26
2010-11-12,09:30:00,1.0252,1.0252,1.0244,1.0245,69
2010-11-12,09:35:00,1.0244,1.0245,1.0236,1.0241,112
2010-11-12,09:40:00,1.0239,1.0246,1.0239,1.0244,77
2010-11-12,09:45:00,1.0243,1.0244,1.0239,1.0241,48
2010-11-12,09:50:00,1.0240,1.0240,1.0234,1.0237,25
2010-11-12,09:55:00,1.0237,1.0243,1.0237,1.0239,33
2010-11-12,10:00:00,1.0238,1.0240,1.0234,1.0236,99
2010-11-12,10:05:00,1.0235,1.0242,1.0234,1.0242,60
2010-11-12,10:10:00,1.0242,1.0243,1.0241,1.0241,23
2010-11-12,10:15:00,1.0240,1.0242,1.0240,1.0242,3
2010-11-12,10:20:00,1.0238,1.0239,1.0236,1.0236,10
2010-11-12,10:25:00,1.0237,1.0247,1.0236,1.0245,50
2010-11-12,10:30:00,1.0243,1.0245,1.0241,1.0244,36
2010-11-12,10:35:00,1.0244,1.0245,1.0241,1.0244,11
2010-11-12,10:40:00,1.0245,1.0251,1.0245,1.0246,57
2010-11-12,10:45:00,1.0247,1.0247,1.0245,1.0245,20
2010-11-12,10:50:00,1.0245,1.0246,1.0243,1.0243,8
2010-11-12,10:55:00,1.0243,1.0244,1.0241,1.0242,36
2010-11-12,11:00:00,1.0242,1.0243,1.0242,1.0242,8
2010-11-12,11:05:00,1.0243,1.0243,1.0242,1.0242,4
2010-11-12,11:10:00,1.0243,1.0245,1.0243,1.0245,9
2010-11-12,11:15:00,1.0244,1.0245,1.0244,1.0245,7
2010-11-12,11:20:00,1.0244,1.0244,1.0238,1.0240,37
2010-11-12,11:25:00,1.0243,1.0251,1.0243,1.0248,91
2010-11-12,11:30:00,1.0249,1.0252,1.0244,1.0250,75
2010-11-12,11:35:00,1.0250,1.0252,1.0250,1.0250,66
2010-11-12,11:40:00,1.0248,1.0249,1.0248,1.0249,6
2010-11-12,11:45:00,1.0249,1.0251,1.0249,1.0250,5
2010-11-12,11:50:00,1.0250,1.0250,1.0247,1.0250,5
2010-11-12,11:55:00,1.0247,1.0249,1.0245,1.0246,70
2010-11-12,12:00:00,1.0244,1.0249,1.0241,1.0242,37
2010-11-12,12:05:00,1.0241,1.0241,1.0239,1.0239,6
2010-11-12,12:10:00,1.0238,1.0238,1.0236,1.0237,32
2010-11-12,12:15:00,1.0238,1.0240,1.0238,1.0240,10
2010-11-12,12:20:00,1.0241,1.0242,1.0240,1.0242,6
2010-11-12,12:25:00,1.0241,1.0241,1.0241,1.0241,2
2010-11-12,12:30:00,1.0240,1.0240,1.0236,1.0236,17
2010-11-12,12:35:00,1.0237,1.0238,1.0233,1.0237,28
2010-11-12,12:40:00,1.0237,1.0237,1.0233,1.0236,15
2010-11-12,12:45:00,1.0236,1.0236,1.0236,1.0236,2
2010-11-12,12:55:00,1.0236,1.0236,1.0236,1.0236,3
2010-11-12,13:00:00,1.0233,1.0234,1.0233,1.0234,4
2010-11-12,13:05:00,1.0234,1.0236,1.0233,1.0234,36
2010-11-12,13:10:00,1.0236,1.0236,1.0233,1.0234,20
2010-11-12,13:15:00,1.0234,1.0234,1.0231,1.0232,54
2010-11-12,13:20:00,1.0232,1.0232,1.0231,1.0232,4
2010-11-12,13:25:00,1.0233,1.0239,1.0233,1.0237,18
2010-11-12,13:30:00,1.0235,1.0237,1.0231,1.0236,23
2010-11-12,13:35:00,1.0235,1.0236,1.0235,1.0236,3
2010-11-12,13:45:00,1.0236,1.0237,1.0236,1.0236,13
2010-11-12,13:50:00,1.0236,1.0239,1.0236,1.0238,6
2010-11-12,13:55:00,1.0239,1.0240,1.0236,1.0237,16
2010-11-12,14:00:00,1.0235,1.0235,1.0228,1.0229,32
2010-11-12,14:05:00,1.0230,1.0232,1.0228,1.0230,103
2010-11-12,14:10:00,1.0230,1.0232,1.0228,1.0230,45
2010-11-12,14:15:00,1.0231,1.0231,1.0228,1.0229,19
2010-11-12,14:20:00,1.0229,1.0232,1.0228,1.0232,7
2010-11-12,14:25:00,1.0232,1.0232,1.0228,1.0228,14
2010-11-12,14:30:00,1.0227,1.0232,1.0227,1.0231,21
2010-11-12,14:35:00,1.0231,1.0236,1.0231,1.0232,84
2010-11-12,14:40:00,1.0232,1.0235,1.0232,1.0232,24
2010-11-12,14:45:00,1.0233,1.0235,1.0231,1.0231,48
2010-11-12,14:50:00,1.0233,1.0235,1.0233,1.0233,10
2010-11-12,14:55:00,1.0235,1.0248,1.0235,1.0239,135
2010-11-12,15:00:00,1.0239,1.0242,1.0231,1.0239,212
2010-11-12,15:05:00,1.0241,1.0263,1.0241,1.0253,447
2010-11-12,15:10:00,1.0252,1.0286,1.0249,1.0281,537
2010-11-12,15:15:00,1.0280,1.0283,1.0257,1.0265,980
2010-11-12,15:20:00,1.0264,1.0277,1.0262,1.0272,320
2010-11-12,15:25:00,1.0275,1.0278,1.0265,1.0270,194
2010-11-12,15:30:00,1.0272,1.0273,1.0264,1.0270,178
2010-11-12,15:35:00,1.0270,1.0278,1.0261,1.0266,197
2010-11-12,15:40:00,1.0268,1.0268,1.0254,1.0263,216
2010-11-12,15:45:00,1.0263,1.0273,1.0257,1.0260,254
2010-11-12,15:50:00,1.0260,1.0269,1.0257,1.0258,147
2010-11-12,15:55:00,1.0258,1.0259,1.0252,1.0255,157
2010-11-12,16:00:00,1.0256,1.0263,1.0255,1.0262,153
2010-11-12,16:05:00,1.0262,1.0265,1.0258,1.0262,173
2010-11-12,16:10:00,1.0260,1.0273,1.0257,1.0269,258
2010-11-12,16:15:00,1.0269,1.0269,1.0249,1.0251,366
2010-11-12,16:20:00,1.0252,1.0259,1.0249,1.0258,135
2010-11-12,16:25:00,1.0257,1.0259,1.0256,1.0259,98
2010-11-12,16:30:00,1.0259,1.0259,1.0250,1.0255,133
2010-11-12,16:35:00,1.0254,1.0268,1.0253,1.0261,188
2010-11-12,16:40:00,1.0261,1.0268,1.0259,1.0268,105
2010-11-12,16:45:00,1.0267,1.0271,1.0257,1.0262,232
2010-11-12,16:50:00,1.0262,1.0264,1.0254,1.0261,140
2010-11-12,16:55:00,1.0260,1.0275,1.0258,1.0271,213
2010-11-12,17:00:00,1.0272,1.0275,1.0268,1.0271,189
2010-11-12,17:05:00,1.0271,1.0272,1.0260,1.0262,99
2010-11-12,17:10:00,1.0264,1.0272,1.0261,1.0270,149
2010-11-12,17:15:00,1.0271,1.0276,1.0269,1.0271,202
2010-11-12,17:20:00,1.0272,1.0273,1.0261,1.0263,137
2010-11-12,17:25:00,1.0262,1.0265,1.0261,1.0261,56
2010-11-12,17:30:00,1.0260,1.0264,1.0258,1.0262,156
2010-11-12,17:35:00,1.0264,1.0264,1.0255,1.0257,94
2010-11-12,17:40:00,1.0256,1.0263,1.0254,1.0256,131
2010-11-12,17:45:00,1.0255,1.0272,1.0255,1.0272,55
2010-11-12,17:50:00,1.0273,1.0279,1.0272,1.0273,158
2010-11-12,17:55:00,1.0272,1.0285,1.0271,1.0282,216
2010-11-12,18:00:00,1.0281,1.0284,1.0262,1.0265,620
2010-11-12,18:05:00,1.0265,1.0274,1.0264,1.0269,244
2010-11-12,18:10:00,1.0269,1.0280,1.0267,1.0274,213
2010-11-12,18:15:00,1.0276,1.0282,1.0265,1.0268,305
2010-11-12,18:20:00,1.0270,1.0270,1.0257,1.0267,169
2010-11-12,18:25:00,1.0267,1.0272,1.0258,1.0263,447
2010-11-12,18:30:00,1.0263,1.0271,1.0258,1.0258,331
2010-11-12,18:35:00,1.0259,1.0261,1.0248,1.0256,538
2010-11-12,18:40:00,1.0257,1.0268,1.0256,1.0266,230
2010-11-12,18:45:00,1.0267,1.0275,1.0254,1.0267,505
2010-11-12,18:50:00,1.0268,1.0279,1.0266,1.0270,135
2010-11-12,18:55:00,1.0267,1.0271,1.0260,1.0262,75
2010-11-12,19:00:00,1.0264,1.0270,1.0258,1.0261,191
2010-11-12,19:05:00,1.0263,1.0266,1.0242,1.0263,393
2010-11-12,19:10:00,1.0262,1.0265,1.0250,1.0262,304
2010-11-12,19:15:00,1.0262,1.0263,1.0246,1.0248,228
2010-11-12,19:20:00,1.0247,1.0256,1.0247,1.0256,121
2010-11-12,19:25:00,1.0255,1.0263,1.0252,1.0252,140
2010-11-12,19:30:00,1.0253,1.0255,1.0250,1.0254,37
2010-11-12,19:35:00,1.0255,1.0265,1.0252,1.0264,87
2010-11-12,19:40:00,1.0263,1.0265,1.0257,1.0265,228
2010-11-12,19:45:00,1.0265,1.0269,1.0257,1.0264,187
2010-11-12,19:50:00,1.0265,1.0266,1.0262,1.0262,25
2010-11-12,19:55:00,1.0266,1.0266,1.0258,1.0258,31
2010-11-12,20:00:00,1.0259,1.0260,1.0250,1.0256,96
2010-11-12,20:05:00,1.0256,1.0260,1.0256,1.0257,42
2010-11-12,20:10:00,1.0256,1.0259,1.0255,1.0257,32
2010-11-12,20:15:00,1.0256,1.0267,1.0255,1.0267,72
2010-11-12,20:20:00,1.0267,1.0272,1.0265,1.0270,45
2010-11-12,20:25:00,1.0269,1.0270,1.0267,1.0269,15
2010-11-12,20:30:00,1.0268,1.0270,1.0266,1.0269,25
2010-11-12,20:35:00,1.0266,1.0271,1.0266,1.0271,31
2010-11-12,20:40:00,1.0271,1.0276,1.0267,1.0270,73
2010-11-12,20:45:00,1.0269,1.0274,1.0267,1.0269,100
2010-11-12,20:50:00,1.0270,1.0273,1.0267,1.0269,68
2010-11-12,20:55:00,1.0271,1.0273,1.0268,1.0270,43
2010-11-12,21:00:00,1.0269,1.0271,1.0258,1.0258,304
2010-11-12,21:05:00,1.0256,1.0262,1.0254,1.0262,118
2010-11-12,21:10:00,1.0263,1.0269,1.0260,1.0266,319
2010-11-12,21:15:00,1.0266,1.0267,1.0262,1.0266,88
2010-11-12,21:20:00,1.0266,1.0276,1.0263,1.0272,306
2010-11-12,21:25:00,1.0271,1.0273,1.0265,1.0266,276
2010-11-12,21:30:00,1.0265,1.0281,1.0264,1.0278,353
2010-11-12,21:35:00,1.0277,1.0277,1.0268,1.0271,329
2010-11-12,21:40:00,1.0272,1.0272,1.0259,1.0261,264
2010-11-12,21:45:00,1.0259,1.0259,1.0245,1.0248,492
2010-11-12,21:50:00,1.0248,1.0257,1.0244,1.0248,547
2010-11-12,21:55:00,1.0248,1.0260,1.0246,1.0250,456
2010-11-12,22:00:00,1.0253,1.0261,1.0252,1.0252,306
2010-11-12,22:05:00,1.0253,1.0263,1.0251,1.0258,503
2010-11-12,22:10:00,1.0259,1.0266,1.0253,1.0266,262
2010-11-12,22:15:00,1.0265,1.0269,1.0260,1.0269,183
2010-11-12,22:20:00,1.0269,1.0269,1.0260,1.0260,61
2010-11-12,22:25:00,1.0260,1.0267,1.0260,1.0263,50
2010-11-12,22:30:00,1.0263,1.0269,1.0260,1.0264,91
2010-11-12,22:35:00,1.0264,1.0274,1.0264,1.0270,178
2010-11-12,22:40:00,1.0269,1.0275,1.0268,1.0271,162
2010-11-12,22:45:00,1.0272,1.0274,1.0266,1.0266,172
2010-11-12,22:50:00,1.0265,1.0273,1.0264,1.0270,233
2010-11-12,22:55:00,1.0270,1.0277,1.0266,1.0267,465
2010-11-12,23:00:00,1.0266,1.0272,1.0258,1.0268,628
2010-11-12,23:05:00,1.0268,1.0268,1.0259,1.0262,338
2010-11-12,23:10:00,1.0263,1.0265,1.0251,1.0251,431
2010-11-12,23:15:00,1.0251,1.0261,1.0232,1.0241,1325
2010-11-12,23:20:00,1.0240,1.0251,1.0233,1.0251,509
2010-11-12,23:25:00,1.0251,1.0254,1.0236,1.0247,589
2010-11-12,23:30:00,1.0248,1.0255,1.0245,1.0252,254
2010-11-12,23:35:00,1.0252,1.0255,1.0242,1.0253,343
2010-11-12,23:40:00,1.0252,1.0257,1.0248,1.0255,81
2010-11-12,23:45:00,1.0255,1.0255,1.0241,1.0242,275
2010-11-12,23:50:00,1.0243,1.0243,1.0233,1.0242,198
2010-11-12,23:55:00,1.0242,1.0244,1.0232,1.0236,689
2010-11-13,00:00:00,1.0235,1.0249,1.0234,1.0247,210
2010-11-13,00:05:00,1.0247,1.0250,1.0238,1.0248,331
2010-11-13,00:10:00,1.0249,1.0262,1.0249,1.0260,351
2010-11-13,00:15:00,1.0259,1.0261,1.0252,1.0256,458
2010-11-13,00:20:00,1.0257,1.0262,1.0254,1.0260,77
2010-11-13,00:25:00,1.0260,1.0264,1.0254,1.0261,151
2010-11-13,00:30:00,1.0262,1.0264,1.0257,1.0258,65
2010-11-13,00:35:00,1.0258,1.0258,1.0249,1.0251,86
2010-11-13,00:40:00,1.0251,1.0256,1.0250,1.0256,47
2010-11-13,00:45:00,1.0257,1.0258,1.0250,1.0254,171
2010-11-13,00:50:00,1.0250,1.0252,1.0246,1.0251,277
2010-11-13,00:55:00,1.0250,1.0250,1.0246,1.0250,95
2010-11-13,01:00:00,1.0248,1.0250,1.0233,1.0234,540
2010-11-13,01:05:00,1.0236,1.0238,1.0225,1.0229,415
2010-11-13,01:10:00,1.0229,1.0237,1.0228,1.0234,187
2010-11-13,01:15:00,1.0233,1.0235,1.0218,1.0218,759
2010-11-13,01:20:00,1.0219,1.0226,1.0215,1.0224,396
2010-11-13,01:25:00,1.0223,1.0231,1.0222,1.0224,123
2010-11-13,01:30:00,1.0223,1.0226,1.0208,1.0210,593
2010-11-13,01:35:00,1.0210,1.0222,1.0206,1.0217,360
2010-11-13,01:40:00,1.0218,1.0222,1.0215,1.0220,100
2010-11-13,01:45:00,1.0222,1.0223,1.0215,1.0215,118
2010-11-13,01:50:00,1.0216,1.0216,1.0211,1.0211,104
2010-11-13,01:55:00,1.0213,1.0216,1.0210,1.0214,155
2010-11-13,02:00:00,1.0214,1.0215,1.0210,1.0213,225
2010-11-13,02:05:00,1.0212,1.0214,1.0210,1.0210,165
2010-11-13,02:10:00,1.0211,1.0212,1.0205,1.0207,106
2010-11-13,02:15:00,1.0208,1.0216,1.0207,1.0215,79
2010-11-13,02:20:00,1.0216,1.0221,1.0214,1.0220,306
2010-11-13,02:25:00,1.0219,1.0228,1.0217,1.0225,298
2010-11-13,02:30:00,1.0225,1.0228,1.0223,1.0228,94
2010-11-13,02:35:00,1.0228,1.0230,1.0227,1.0228,53
2010-11-13,02:40:00,1.0229,1.0229,1.0225,1.0228,39
2010-11-13,02:45:00,1.0227,1.0235,1.0227,1.0229,143
2010-11-13,02:50:00,1.0230,1.0230,1.0223,1.0223,76
2010-11-13,02:55:00,1.0224,1.0225,1.0217,1.0221,171
2010-11-13,03:00:00,1.0224,1.0227,1.0222,1.0223,34
2010-11-13,03:05:00,1.0222,1.0227,1.0219,1.0227,96
2010-11-13,03:10:00,1.0228,1.0229,1.0223,1.0224,106
2010-11-13,03:15:00,1.0223,1.0230,1.0222,1.0230,63
2010-11-13,03:20:00,1.0229,1.0234,1.0229,1.0232,82
2010-11-13,03:25:00,1.0231,1.0232,1.0225,1.0229,86
2010-11-13,03:30:00,1.0227,1.0229,1.0227,1.0227,33
2010-11-13,03:35:00,1.0228,1.0230,1.0226,1.0229,112
2010-11-13,03:40:00,1.0230,1.0233,1.0226,1.0230,234
2010-11-13,03:45:00,1.0232,1.0234,1.0227,1.0229,165
2010-11-13,03:50:00,1.0227,1.0234,1.0227,1.0233,127
2010-11-13,03:55:00,1.0233,1.0235,1.0228,1.0230,441
2010-11-13,04:00:00,1.0229,1.0230,1.0222,1.0225,163
2010-11-13,04:05:00,1.0224,1.0225,1.0221,1.0224,43
2010-11-13,04:10:00,1.0224,1.0228,1.0224,1.0226,47
2010-11-13,04:15:00,1.0225,1.0227,1.0221,1.0226,74
2010-11-13,04:20:00,1.0227,1.0227,1.0222,1.0223,47
2010-11-13,04:25:00,1.0223,1.0223,1.0220,1.0221,43
2010-11-13,04:30:00,1.0220,1.0220,1.0212,1.0212,62
2010-11-13,04:35:00,1.0212,1.0213,1.0196,1.0200,277
2010-11-13,04:40:00,1.0201,1.0201,1.0197,1.0197,136
2010-11-13,04:45:00,1.0196,1.0206,1.0196,1.0202,94
2010-11-13,04:50:00,1.0202,1.0203,1.0200,1.0203,27
2010-11-13,04:55:00,1.0204,1.0207,1.0202,1.0203,51
2010-11-13,05:00:00,1.0204,1.0206,1.0196,1.0198,47
2010-11-13,05:05:00,1.0196,1.0197,1.0192,1.0192,60
2010-11-13,05:10:00,1.0197,1.0201,1.0197,1.0201,8
2010-11-13,05:15:00,1.0199,1.0201,1.0199,1.0201,10
2010-11-13,05:20:00,1.0197,1.0197,1.0195,1.0195,2
2010-11-13,05:30:00,1.0194,1.0201,1.0194,1.0201,8
2010-11-13,05:35:00,1.0201,1.0206,1.0201,1.0206,46
2010-11-13,05:40:00,1.0203,1.0203,1.0201,1.0201,4
2010-11-13,05:45:00,1.0196,1.0199,1.0196,1.0198,3
2010-11-13,05:50:00,1.0199,1.0201,1.0194,1.0194,9
2010-11-13,05:55:00,1.0198,1.0201,1.0191,1.0191,16
2010-11-13,06:00:00,1.0231,1.0231,1.0231,1.0231,1
2010-11-15,07:00:00,1.0201,1.0205,1.0201,1.0205,38
2010-11-15,07:05:00,1.0206,1.0218,1.0204,1.0216,67
2010-11-15,07:10:00,1.0216,1.0221,1.0214,1.0214,66
2010-11-15,07:15:00,1.0213,1.0215,1.0213,1.0213,15
2010-11-15,07:20:00,1.0213,1.0216,1.0213,1.0216,14
2010-11-15,07:25:00,1.0216,1.0220,1.0216,1.0220,40
2010-11-15,07:30:00,1.0220,1.0221,1.0218,1.0221,20
2010-11-15,07:35:00,1.0223,1.0224,1.0222,1.0223,14
2010-11-15,07:40:00,1.0222,1.0222,1.0219,1.0219,10
2010-11-15,07:45:00,1.0220,1.0221,1.0219,1.0221,7
2010-11-15,07:50:00,1.0221,1.0221,1.0220,1.0221,15
2010-11-15,07:55:00,1.0222,1.0222,1.0212,1.0214,90
2010-11-15,08:00:00,1.0214,1.0225,1.0213,1.0225,94
2010-11-15,08:05:00,1.0225,1.0231,1.0225,1.0231,98
2010-11-15,08:10:00,1.0231,1.0235,1.0228,1.0235,73
2010-11-15,08:15:00,1.0235,1.0240,1.0233,1.0234,54
2010-11-15,08:20:00,1.0234,1.0234,1.0229,1.0229,35
2010-11-15,08:25:00,1.0228,1.0229,1.0227,1.0228,33
2010-11-15,08:30:00,1.0229,1.0229,1.0228,1.0228,5
2010-11-15,08:35:00,1.0228,1.0229,1.0226,1.0227,24
2010-11-15,08:40:00,1.0227,1.0227,1.0223,1.0223,21
2010-11-15,08:45:00,1.0224,1.0229,1.0224,1.0226,32
2010-11-15,08:50:00,1.0226,1.0226,1.0223,1.0223,17
2010-11-15,08:55:00,1.0223,1.0228,1.0222,1.0227,25
2010-11-15,09:00:00,1.0228,1.0230,1.0226,1.0228,73
2010-11-15,09:05:00,1.0229,1.0229,1.0226,1.0228,7
2010-11-15,09:10:00,1.0230,1.0230,1.0228,1.0228,7
2010-11-15,09:15:00,1.0229,1.0231,1.0228,1.0229,11
2010-11-15,09:20:00,1.0230,1.0235,1.0230,1.0235,45
2010-11-15,09:25:00,1.0235,1.0240,1.0235,1.0237,70
2010-11-15,09:30:00,1.0236,1.0244,1.0236,1.0239,119
2010-11-15,09:35:00,1.0237,1.0238,1.0236,1.0237,27
2010-11-15,09:40:00,1.0237,1.0242,1.0237,1.0240,47
2010-11-15,09:45:00,1.0238,1.0243,1.0237,1.0242,54
2010-11-15,09:50:00,1.0242,1.0242,1.0238,1.0238,25
2010-11-15,09:55:00,1.0238,1.0240,1.0237,1.0240,20
2010-11-15,10:00:00,1.0240,1.0241,1.0234,1.0237,49
2010-11-15,10:05:00,1.0235,1.0240,1.0235,1.0237,54
2010-11-15,10:10:00,1.0235,1.0235,1.0232,1.0233,63
2010-11-15,10:15:00,1.0233,1.0243,1.0233,1.0243,73
2010-11-15,10:20:00,1.0242,1.0245,1.0242,1.0244,18
2010-11-15,10:25:00,1.0243,1.0243,1.0239,1.0239,35
2010-11-15,10:30:00,1.0240,1.0241,1.0238,1.0240,28
2010-11-15,10:35:00,1.0238,1.0238,1.0236,1.0236,7
2010-11-15,10:40:00,1.0235,1.0235,1.0233,1.0233,4
2010-11-15,10:45:00,1.0234,1.0234,1.0232,1.0232,24
2010-11-15,10:50:00,1.0233,1.0234,1.0229,1.0229,25
2010-11-15,10:55:00,1.0229,1.0229,1.0221,1.0222,54
2010-11-15,11:00:00,1.0223,1.0230,1.0223,1.0227,94
2010-11-15,11:05:00,1.0227,1.0228,1.0219,1.0219,62
2010-11-15,11:10:00,1.0219,1.0219,1.0214,1.0214,76
2010-11-15,11:15:00,1.0214,1.0214,1.0213,1.0213,41
2010-11-15,11:20:00,1.0214,1.0214,1.0212,1.0213,42
2010-11-15,11:25:00,1.0213,1.0214,1.0208,1.0209,68
2010-11-15,11:30:00,1.0208,1.0214,1.0208,1.0213,87
2010-11-15,11:35:00,1.0212,1.0215,1.0210,1.0212,56
2010-11-15,11:40:00,1.0213,1.0214,1.0211,1.0213,38
2010-11-15,11:45:00,1.0213,1.0213,1.0201,1.0202,87
2010-11-15,11:50:00,1.0201,1.0201,1.0188,1.0194,240
2010-11-15,11:55:00,1.0195,1.0201,1.0195,1.0200,33
2010-11-15,12:00:00,1.0200,1.0200,1.0197,1.0198,34
2010-11-15,12:05:00,1.0197,1.0198,1.0191,1.0195,48
2010-11-15,12:10:00,1.0194,1.0194,1.0188,1.0189,30
2010-11-15,12:15:00,1.0189,1.0193,1.0189,1.0190,46
2010-11-15,12:20:00,1.0189,1.0190,1.0188,1.0189,27
2010-11-15,12:25:00,1.0188,1.0193,1.0188,1.0193,12
2010-11-15,12:30:00,1.0194,1.0196,1.0193,1.0195,38
2010-11-15,12:35:00,1.0194,1.0196,1.0194,1.0194,11
2010-11-15,12:40:00,1.0195,1.0198,1.0195,1.0198,14
2010-11-15,12:45:00,1.0199,1.0199,1.0198,1.0199,21
2010-11-15,12:50:00,1.0198,1.0200,1.0198,1.0198,9
2010-11-15,12:55:00,1.0199,1.0201,1.0199,1.0200,4
2010-11-15,13:00:00,1.0198,1.0198,1.0198,1.0198,4
2010-11-15,13:05:00,1.0196,1.0196,1.0191,1.0195,48
2010-11-15,13:10:00,1.0195,1.0197,1.0195,1.0196,20
2010-11-15,13:15:00,1.0196,1.0196,1.0196,1.0196,1
2010-11-15,13:20:00,1.0197,1.0203,1.0195,1.0202,27
2010-11-15,13:25:00,1.0201,1.0201,1.0199,1.0199,5
2010-11-15,13:30:00,1.0199,1.0199,1.0193,1.0195,78
2010-11-15,13:35:00,1.0196,1.0199,1.0196,1.0197,16
2010-11-15,13:40:00,1.0197,1.0197,1.0197,1.0197,8
2010-11-15,13:45:00,1.0198,1.0198,1.0198,1.0198,1
2010-11-15,13:50:00,1.0196,1.0197,1.0191,1.0191,11
2010-11-15,13:55:00,1.0189,1.0193,1.0188,1.0192,51
2010-11-15,14:00:00,1.0190,1.0190,1.0188,1.0190,15
2010-11-15,14:05:00,1.0190,1.0192,1.0189,1.0192,7
2010-11-15,14:10:00,1.0192,1.0194,1.0192,1.0194,6
2010-11-15,14:15:00,1.0197,1.0197,1.0193,1.0194,13
2010-11-15,14:20:00,1.0193,1.0195,1.0186,1.0187,89
2010-11-15,14:25:00,1.0186,1.0190,1.0184,1.0186,146
2010-11-15,14:30:00,1.0186,1.0186,1.0182,1.0184,59
2010-11-15,14:35:00,1.0185,1.0185,1.0178,1.0182,165
2010-11-15,14:40:00,1.0181,1.0181,1.0155,1.0161,561
2010-11-15,14:45:00,1.0162,1.0167,1.0161,1.0167,72
2010-11-15,14:50:00,1.0166,1.0169,1.0165,1.0166,32
2010-11-15,14:55:00,1.0164,1.0169,1.0162,1.0168,138
2010-11-15,15:00:00,1.0166,1.0169,1.0142,1.0144,401
2010-11-15,15:05:00,1.0145,1.0149,1.0141,1.0145,70
2010-11-15,15:10:00,1.0144,1.0156,1.0144,1.0156,115
2010-11-15,15:15:00,1.0156,1.0159,1.0154,1.0155,138
2010-11-15,15:20:00,1.0156,1.0160,1.0156,1.0159,95
2010-11-15,15:25:00,1.0158,1.0161,1.0158,1.0161,62
2010-11-15,15:30:00,1.0161,1.0162,1.0156,1.0156,171
2010-11-15,15:35:00,1.0157,1.0157,1.0154,1.0157,74
2010-11-15,15:40:00,1.0156,1.0161,1.0155,1.0160,73
2010-11-15,15:45:00,1.0160,1.0167,1.0160,1.0162,136
2010-11-15,15:50:00,1.0162,1.0166,1.0152,1.0152,166
2010-11-15,15:55:00,1.0152,1.0163,1.0152,1.0163,133
2010-11-15,16:00:00,1.0162,1.0172,1.0162,1.0165,494
2010-11-15,16:05:00,1.0166,1.0175,1.0164,1.0169,261
2010-11-15,16:10:00,1.0170,1.0175,1.0165,1.0174,78
2010-11-15,16:15:00,1.0172,1.0183,1.0172,1.0182,124
2010-11-15,16:20:00,1.0183,1.0185,1.0179,1.0179,43
2010-11-15,16:25:00,1.0179,1.0181,1.0176,1.0178,155
2010-11-15,16:30:00,1.0179,1.0182,1.0178,1.0179,69
2010-11-15,16:35:00,1.0179,1.0180,1.0170,1.0174,105
2010-11-15,16:40:00,1.0174,1.0177,1.0166,1.0169,137
2010-11-15,16:45:00,1.0169,1.0171,1.0165,1.0166,101
2010-11-15,16:50:00,1.0167,1.0173,1.0166,1.0166,124
2010-11-15,16:55:00,1.0167,1.0173,1.0165,1.0173,168
2010-11-15,17:00:00,1.0172,1.0178,1.0170,1.0178,88
2010-11-15,17:05:00,1.0178,1.0189,1.0177,1.0188,292
2010-11-15,17:10:00,1.0188,1.0197,1.0185,1.0193,486
2010-11-15,17:15:00,1.0193,1.0198,1.0190,1.0194,371
2010-11-15,17:20:00,1.0195,1.0198,1.0194,1.0196,128
2010-11-15,17:25:00,1.0196,1.0210,1.0196,1.0205,286
2010-11-15,17:30:00,1.0205,1.0208,1.0198,1.0201,753
2010-11-15,17:35:00,1.0200,1.0200,1.0193,1.0198,132
2010-11-15,17:40:00,1.0199,1.0201,1.0196,1.0201,37
2010-11-15,17:45:00,1.0202,1.0206,1.0200,1.0204,237
2010-11-15,17:50:00,1.0205,1.0205,1.0196,1.0198,114
2010-11-15,17:55:00,1.0199,1.0202,1.0195,1.0195,81
2010-11-15,18:00:00,1.0195,1.0198,1.0188,1.0198,191
2010-11-15,18:05:00,1.0198,1.0201,1.0198,1.0198,69
2010-11-15,18:10:00,1.0199,1.0199,1.0190,1.0191,76
2010-11-15,18:15:00,1.0192,1.0193,1.0188,1.0190,190
2010-11-15,18:20:00,1.0190,1.0190,1.0185,1.0187,199
2010-11-15,18:25:00,1.0187,1.0188,1.0185,1.0186,86
2010-11-15,18:30:00,1.0187,1.0187,1.0183,1.0186,105
2010-11-15,18:35:00,1.0186,1.0186,1.0182,1.0184,28
2010-11-15,18:40:00,1.0182,1.0185,1.0181,1.0182,82
2010-11-15,18:45:00,1.0182,1.0182,1.0173,1.0176,232
2010-11-15,18:50:00,1.0176,1.0176,1.0171,1.0172,84
2010-11-15,18:55:00,1.0173,1.0182,1.0172,1.0181,180
2010-11-15,19:00:00,1.0181,1.0184,1.0170,1.0177,198
2010-11-15,19:05:00,1.0177,1.0181,1.0174,1.0181,112
2010-11-15,19:10:00,1.0181,1.0181,1.0164,1.0169,249
2010-11-15,19:15:00,1.0169,1.0169,1.0164,1.0165,43
2010-11-15,19:20:00,1.0166,1.0179,1.0166,1.0172,233
2010-11-15,19:25:00,1.0174,1.0175,1.0171,1.0171,52
2010-11-15,19:30:00,1.0172,1.0177,1.0170,1.0177,63
2010-11-15,19:35:00,1.0175,1.0184,1.0175,1.0183,68
2010-11-15,19:40:00,1.0182,1.0182,1.0169,1.0170,345
2010-11-15,19:45:00,1.0170,1.0172,1.0159,1.0159,246
2010-11-15,19:50:00,1.0161,1.0168,1.0160,1.0166,107
2010-11-15,19:55:00,1.0166,1.0166,1.0164,1.0165,59
2010-11-15,20:00:00,1.0166,1.0171,1.0165,1.0169,223
2010-11-15,20:05:00,1.0168,1.0174,1.0166,1.0174,69
2010-11-15,20:10:00,1.0174,1.0178,1.0173,1.0177,69
2010-11-15,20:15:00,1.0178,1.0180,1.0175,1.0175,111
2010-11-15,20:20:00,1.0174,1.0180,1.0174,1.0177,48
2010-11-15,20:25:00,1.0177,1.0179,1.0170,1.0171,90
2010-11-15,20:30:00,1.0170,1.0174,1.0169,1.0174,36
2010-11-15,20:35:00,1.0174,1.0180,1.0174,1.0179,122
2010-11-15,20:40:00,1.0178,1.0181,1.0176,1.0178,82
2010-11-15,20:45:00,1.0177,1.0177,1.0159,1.0161,292
2010-11-15,20:50:00,1.0160,1.0170,1.0157,1.0170,260
2010-11-15,20:55:00,1.0171,1.0173,1.0158,1.0159,192
2010-11-15,21:00:00,1.0159,1.0163,1.0155,1.0157,294
2010-11-15,21:05:00,1.0158,1.0167,1.0158,1.0162,223
2010-11-15,21:10:00,1.0163,1.0165,1.0146,1.0150,957
2010-11-15,21:15:00,1.0151,1.0161,1.0143,1.0144,1148
2010-11-15,21:20:00,1.0144,1.0150,1.0134,1.0147,1249
2010-11-15,21:25:00,1.0148,1.0151,1.0145,1.0150,245
2010-11-15,21:30:00,1.0149,1.0181,1.0146,1.0176,1207
2010-11-15,21:35:00,1.0176,1.0180,1.0171,1.0180,891
2010-11-15,21:40:00,1.0180,1.0182,1.0168,1.0174,690
2010-11-15,21:45:00,1.0173,1.0173,1.0154,1.0171,613
2010-11-15,21:50:00,1.0170,1.0171,1.0161,1.0169,107
2010-11-15,21:55:00,1.0169,1.0176,1.0167,1.0175,107
2010-11-15,22:00:00,1.0175,1.0193,1.0174,1.0184,584
2010-11-15,22:05:00,1.0183,1.0192,1.0177,1.0181,595
2010-11-15,22:10:00,1.0180,1.0195,1.0180,1.0193,368
2010-11-15,22:15:00,1.0193,1.0201,1.0189,1.0199,952
2010-11-15,22:20:00,1.0199,1.0206,1.0194,1.0202,870
2010-11-15,22:25:00,1.0201,1.0202,1.0192,1.0192,400
2010-11-15,22:30:00,1.0193,1.0195,1.0178,1.0178,448
2010-11-15,22:35:00,1.0177,1.0186,1.0172,1.0174,385
2010-11-15,22:40:00,1.0173,1.0179,1.0169,1.0179,628
2010-11-15,22:45:00,1.0178,1.0178,1.0166,1.0171,484
2010-11-15,22:50:00,1.0171,1.0176,1.0164,1.0164,244
2010-11-15,22:55:00,1.0164,1.0167,1.0163,1.0164,170
2010-11-15,23:00:00,1.0163,1.0165,1.0153,1.0155,279
2010-11-15,23:05:00,1.0154,1.0160,1.0151,1.0151,484
2010-11-15,23:10:00,1.0151,1.0155,1.0143,1.0154,498
2010-11-15,23:15:00,1.0155,1.0161,1.0150,1.0159,421
2010-11-15,23:20:00,1.0160,1.0163,1.0158,1.0161,186
2010-11-15,23:25:00,1.0162,1.0163,1.0156,1.0160,202
2010-11-15,23:30:00,1.0161,1.0164,1.0158,1.0159,150
2010-11-15,23:35:00,1.0158,1.0160,1.0152,1.0160,171
2010-11-15,23:40:00,1.0161,1.0162,1.0151,1.0151,278
2010-11-15,23:45:00,1.0152,1.0160,1.0152,1.0154,190
2010-11-15,23:50:00,1.0154,1.0159,1.0147,1.0153,350
2010-11-15,23:55:00,1.0152,1.0156,1.0149,1.0150,162
2010-11-16,00:00:00,1.0149,1.0152,1.0137,1.0139,495
2010-11-16,00:05:00,1.0138,1.0147,1.0132,1.0147,687
2010-11-16,00:10:00,1.0146,1.0151,1.0145,1.0148,329
2010-11-16,00:15:00,1.0148,1.0155,1.0146,1.0154,310
2010-11-16,00:20:00,1.0154,1.0155,1.0147,1.0147,340
2010-11-16,00:25:00,1.0147,1.0158,1.0142,1.0157,145
2010-11-16,00:30:00,1.0157,1.0160,1.0149,1.0159,134
2010-11-16,00:35:00,1.0158,1.0163,1.0154,1.0155,124
2010-11-16,00:40:00,1.0156,1.0163,1.0155,1.0163,136
2010-11-16,00:45:00,1.0162,1.0171,1.0161,1.0166,467
2010-11-16,00:50:00,1.0168,1.0172,1.0165,1.0168,179
2010-11-16,00:55:00,1.0168,1.0171,1.0165,1.0167,151
2010-11-16,01:00:00,1.0166,1.0172,1.0166,1.0169,73
2010-11-16,01:05:00,1.0169,1.0171,1.0167,1.0167,91
2010-11-16,01:10:00,1.0169,1.0173,1.0166,1.0168,237
2010-11-16,01:15:00,1.0168,1.0179,1.0166,1.0174,399
2010-11-16,01:20:00,1.0173,1.0175,1.0159,1.0165,403
2010-11-16,01:25:00,1.0164,1.0171,1.0160,1.0167,189
2010-11-16,01:30:00,1.0167,1.0168,1.0164,1.0168,121
2010-11-16,01:35:00,1.0167,1.0169,1.0161,1.0168,131
2010-11-16,01:40:00,1.0168,1.0170,1.0164,1.0168,59
2010-11-16,01:45:00,1.0168,1.0177,1.0168,1.0176,135
2010-11-16,01:50:00,1.0174,1.0174,1.0169,1.0170,71
2010-11-16,01:55:00,1.0173,1.0174,1.0170,1.0173,115
2010-11-16,02:00:00,1.0174,1.0174,1.0169,1.0172,105
2010-11-16,02:05:00,1.0173,1.0177,1.0170,1.0177,84
2010-11-16,02:10:00,1.0175,1.0181,1.0175,1.0179,69
2010-11-16,02:15:00,1.0179,1.0184,1.0179,1.0182,94
2010-11-16,02:20:00,1.0182,1.0191,1.0182,1.0187,434
2010-11-16,02:25:00,1.0189,1.0191,1.0183,1.0184,107
2010-11-16,02:30:00,1.0184,1.0193,1.0184,1.0192,170
2010-11-16,02:35:00,1.0191,1.0191,1.0181,1.0181,167
2010-11-16,02:40:00,1.0182,1.0189,1.0182,1.0188,74
2010-11-16,02:45:00,1.0186,1.0189,1.0180,1.0183,233
2010-11-16,02:50:00,1.0184,1.0185,1.0172,1.0174,353
2010-11-16,02:55:00,1.0176,1.0177,1.0171,1.0171,294
2010-11-16,03:00:00,1.0169,1.0185,1.0167,1.0184,121
2010-11-16,03:05:00,1.0185,1.0186,1.0177,1.0177,337
2010-11-16,03:10:00,1.0178,1.0178,1.0175,1.0176,56
2010-11-16,03:15:00,1.0176,1.0179,1.0169,1.0170,91
2010-11-16,03:20:00,1.0172,1.0173,1.0169,1.0171,187
2010-11-16,03:25:00,1.0169,1.0169,1.0162,1.0164,266
2010-11-16,03:30:00,1.0164,1.0164,1.0158,1.0161,216
2010-11-16,03:35:00,1.0159,1.0163,1.0153,1.0163,303
2010-11-16,03:40:00,1.0163,1.0173,1.0162,1.0168,153
2010-11-16,03:45:00,1.0169,1.0169,1.0160,1.0160,104
2010-11-16,03:50:00,1.0161,1.0169,1.0160,1.0166,117
2010-11-16,03:55:00,1.0167,1.0178,1.0155,1.0156,832
2010-11-16,04:00:00,1.0157,1.0173,1.0156,1.0172,550
2010-11-16,04:05:00,1.0170,1.0171,1.0165,1.0165,208
2010-11-16,04:10:00,1.0165,1.0166,1.0160,1.0160,77
2010-11-16,04:15:00,1.0160,1.0163,1.0157,1.0159,105
2010-11-16,04:20:00,1.0160,1.0160,1.0156,1.0156,38
2010-11-16,04:25:00,1.0156,1.0161,1.0152,1.0158,122
2010-11-16,04:30:00,1.0156,1.0156,1.0146,1.0151,60
2010-11-16,04:35:00,1.0156,1.0158,1.0152,1.0157,42
2010-11-16,04:40:00,1.0157,1.0158,1.0152,1.0152,37
2010-11-16,04:45:00,1.0152,1.0156,1.0151,1.0155,46
2010-11-16,04:50:00,1.0155,1.0155,1.0152,1.0154,47
2010-11-16,04:55:00,1.0154,1.0155,1.0139,1.0145,153
2010-11-16,05:00:00,1.0146,1.0151,1.0142,1.0149,101
2010-11-16,05:05:00,1.0152,1.0159,1.0152,1.0159,31
2010-11-16,05:10:00,1.0160,1.0162,1.0156,1.0158,60
2010-11-16,05:15:00,1.0157,1.0157,1.0153,1.0156,23
2010-11-16,05:20:00,1.0156,1.0157,1.0155,1.0155,10
2010-11-16,05:25:00,1.0155,1.0155,1.0155,1.0155,5
2010-11-16,05:30:00,1.0156,1.0157,1.0152,1.0157,6
2010-11-16,05:35:00,1.0156,1.0158,1.0152,1.0154,20
2010-11-16,05:40:00,1.0153,1.0156,1.0152,1.0155,25
2010-11-16,05:45:00,1.0157,1.0157,1.0156,1.0156,2
2010-11-16,05:50:00,1.0154,1.0158,1.0154,1.0155,8
2010-11-16,05:55:00,1.0155,1.0157,1.0154,1.0154,5
2010-11-16,06:00:00,1.0157,1.0157,1.0157,1.0157,1
2010-11-16,07:00:00,1.0154,1.0154,1.0154,1.0154,1
2010-11-16,07:05:00,1.0154,1.0154,1.0151,1.0152,23
2010-11-16,07:10:00,1.0151,1.0155,1.0148,1.0155,39
2010-11-16,07:15:00,1.0155,1.0155,1.0154,1.0155,12
2010-11-16,07:20:00,1.0156,1.0156,1.0155,1.0155,5
2010-11-16,07:25:00,1.0151,1.0155,1.0151,1.0153,18
2010-11-16,07:30:00,1.0152,1.0156,1.0152,1.0156,4
2010-11-16,07:35:00,1.0154,1.0154,1.0154,1.0154,1
2010-11-16,07:40:00,1.0155,1.0155,1.0147,1.0147,12
2010-11-16,07:45:00,1.0147,1.0157,1.0147,1.0156,45
2010-11-16,07:50:00,1.0155,1.0155,1.0152,1.0152,9
2010-11-16,07:55:00,1.0153,1.0153,1.0152,1.0152,5
2010-11-16,08:00:00,1.0152,1.0152,1.0150,1.0150,21
2010-11-16,08:05:00,1.0149,1.0149,1.0146,1.0147,33
2010-11-16,08:10:00,1.0149,1.0149,1.0144,1.0144,65
2010-11-16,08:15:00,1.0144,1.0145,1.0143,1.0144,32
2010-11-16,08:20:00,1.0144,1.0144,1.0143,1.0144,41
2010-11-16,08:25:00,1.0144,1.0144,1.0143,1.0143,73
2010-11-16,08:30:00,1.0142,1.0144,1.0135,1.0140,146
2010-11-16,08:35:00,1.0140,1.0143,1.0140,1.0142,20
2010-11-16,08:40:00,1.0142,1.0160,1.0142,1.0159,155
2010-11-16,08:45:00,1.0159,1.0159,1.0150,1.0153,117
2010-11-16,08:50:00,1.0152,1.0156,1.0151,1.0151,26
2010-11-16,08:55:00,1.0151,1.0151,1.0146,1.0150,60
2010-11-16,09:00:00,1.0151,1.0157,1.0151,1.0157,23
2010-11-16,09:05:00,1.0158,1.0161,1.0158,1.0160,19
2010-11-16,09:10:00,1.0162,1.0164,1.0159,1.0164,43
2010-11-16,09:15:00,1.0165,1.0168,1.0163,1.0165,73
2010-11-16,09:20:00,1.0165,1.0166,1.0162,1.0162,78
2010-11-16,09:25:00,1.0162,1.0164,1.0161,1.0162,109
2010-11-16,09:30:00,1.0162,1.0162,1.0157,1.0158,50
2010-11-16,09:35:00,1.0157,1.0157,1.0153,1.0157,16
2010-11-16,09:40:00,1.0156,1.0158,1.0149,1.0149,69
2010-11-16,09:45:00,1.0149,1.0154,1.0149,1.0153,22
2010-11-16,09:50:00,1.0153,1.0153,1.0150,1.0151,22
2010-11-16,09:55:00,1.0152,1.0152,1.0151,1.0152,3
2010-11-16,10:00:00,1.0155,1.0155,1.0155,1.0155,2
2010-11-16,10:05:00,1.0158,1.0159,1.0157,1.0158,9
2010-11-16,10:10:00,1.0158,1.0158,1.0158,1.0158,4
2010-11-16,10:15:00,1.0158,1.0163,1.0158,1.0163,15
2010-11-16,10:20:00,1.0163,1.0165,1.0162,1.0162,12
2010-11-16,10:25:00,1.0162,1.0162,1.0160,1.0160,11
2010-11-16,10:30:00,1.0162,1.0164,1.0160,1.0162,12
2010-11-16,10:35:00,1.0161,1.0169,1.0161,1.0168,48
2010-11-16,10:40:00,1.0168,1.0168,1.0165,1.0167,20
2010-11-16,10:45:00,1.0168,1.0169,1.0164,1.0168,35
2010-11-16,10:50:00,1.0167,1.0168,1.0165,1.0167,11
2010-11-16,10:55:00,1.0165,1.0167,1.0165,1.0167,9
2010-11-16,11:00:00,1.0168,1.0168,1.0165,1.0165,3
2010-11-16,11:05:00,1.0166,1.0169,1.0166,1.0167,17
2010-11-16,11:10:00,1.0168,1.0169,1.0168,1.0169,2
2010-11-16,11:15:00,1.0170,1.0172,1.0170,1.0170,24
2010-11-16,11:20:00,1.0171,1.0171,1.0169,1.0170,7
2010-11-16,11:25:00,1.0167,1.0169,1.0167,1.0167,35
2010-11-16,11:30:00,1.0165,1.0165,1.0161,1.0163,46
2010-11-16,11:35:00,1.0162,1.0162,1.0159,1.0161,24
2010-11-16,11:40:00,1.0160,1.0163,1.0157,1.0163,32
2010-11-16,11:45:00,1.0163,1.0170,1.0163,1.0169,14
2010-11-16,11:50:00,1.0168,1.0172,1.0168,1.0170,69
2010-11-16,11:55:00,1.0169,1.0169,1.0168,1.0169,8
2010-11-16,12:00:00,1.0170,1.0171,1.0170,1.0171,7
2010-11-16,12:05:00,1.0170,1.0171,1.0167,1.0167,11
2010-11-16,12:10:00,1.0169,1.0170,1.0167,1.0167,12
2010-11-16,12:15:00,1.0170,1.0170,1.0168,1.0169,10
2010-11-16,12:20:00,1.0169,1.0169,1.0169,1.0169,2
2010-11-16,12:25:00,1.0169,1.0169,1.0169,1.0169,1
2010-11-16,12:30:00,1.0168,1.0168,1.0167,1.0167,8
2010-11-16,12:35:00,1.0169,1.0169,1.0165,1.0167,10
2010-11-16,12:40:00,1.0167,1.0168,1.0167,1.0168,6
2010-11-16,12:45:00,1.0168,1.0168,1.0166,1.0166,5
2010-11-16,12:50:00,1.0164,1.0166,1.0164,1.0164,14
2010-11-16,12:55:00,1.0164,1.0165,1.0161,1.0162,23
2010-11-16,13:00:00,1.0163,1.0170,1.0163,1.0166,107
2010-11-16,13:05:00,1.0168,1.0172,1.0166,1.0170,63
2010-11-16,13:10:00,1.0170,1.0172,1.0168,1.0171,29
2010-11-16,13:15:00,1.0172,1.0174,1.0172,1.0172,22
2010-11-16,13:20:00,1.0173,1.0173,1.0169,1.0169,39
2010-11-16,13:25:00,1.0169,1.0170,1.0166,1.0166,31
2010-11-16,13:30:00,1.0167,1.0167,1.0167,1.0167,1
2010-11-16,13:35:00,1.0167,1.0168,1.0167,1.0167,18
2010-11-16,13:40:00,1.0167,1.0167,1.0167,1.0167,1
2010-11-16,13:45:00,1.0167,1.0167,1.0162,1.0163,26
2010-11-16,13:50:00,1.0164,1.0164,1.0161,1.0161,18
2010-11-16,13:55:00,1.0163,1.0164,1.0160,1.0162,46
2010-11-16,14:00:00,1.0163,1.0163,1.0158,1.0158,55
2010-11-16,14:05:00,1.0160,1.0160,1.0154,1.0154,142
2010-11-16,14:10:00,1.0155,1.0156,1.0149,1.0156,246
2010-11-16,14:15:00,1.0156,1.0157,1.0154,1.0154,32
2010-11-16,14:20:00,1.0154,1.0154,1.0149,1.0149,53
2010-11-16,14:25:00,1.0150,1.0151,1.0150,1.0151,10
2010-11-16,14:30:00,1.0151,1.0151,1.0151,1.0151,6
2010-11-16,14:35:00,1.0151,1.0151,1.0148,1.0149,39
2010-11-16,14:40:00,1.0148,1.0152,1.0146,1.0152,165
2010-11-16,14:45:00,1.0151,1.0155,1.0150,1.0153,140
2010-11-16,14:50:00,1.0154,1.0155,1.0151,1.0153,92
2010-11-16,14:55:00,1.0151,1.0152,1.0148,1.0151,74
2010-11-16,15:00:00,1.0150,1.0152,1.0140,1.0146,251
2010-11-16,15:05:00,1.0146,1.0150,1.0146,1.0150,35
2010-11-16,15:10:00,1.0150,1.0151,1.0146,1.0150,40
2010-11-16,15:15:00,1.0149,1.0149,1.0145,1.0147,47
2010-11-16,15:20:00,1.0148,1.0150,1.0146,1.0146,39
2010-11-16,15:25:00,1.0145,1.0150,1.0141,1.0150,85
2010-11-16,15:30:00,1.0150,1.0150,1.0141,1.0147,85
2010-11-16,15:35:00,1.0146,1.0152,1.0142,1.0149,282
2010-11-16,15:40:00,1.0149,1.0156,1.0148,1.0155,43
2010-11-16,15:45:00,1.0155,1.0159,1.0153,1.0158,77
2010-11-16,15:50:00,1.0157,1.0159,1.0151,1.0159,66
2010-11-16,15:55:00,1.0159,1.0161,1.0151,1.0151,225
2010-11-16,16:00:00,1.0152,1.0162,1.0150,1.0161,190
2010-11-16,16:05:00,1.0162,1.0168,1.0161,1.0164,155
2010-11-16,16:10:00,1.0165,1.0168,1.0162,1.0167,45
2010-11-16,16:15:00,1.0168,1.0175,1.0168,1.0173,108
2010-11-16,16:20:00,1.0173,1.0175,1.0169,1.0171,164
2010-11-16,16:25:00,1.0171,1.0173,1.0170,1.0171,50
2010-11-16,16:30:00,1.0172,1.0174,1.0170,1.0171,93
2010-11-16,16:35:00,1.0171,1.0171,1.0162,1.0163,272
2010-11-16,16:40:00,1.0162,1.0164,1.0160,1.0161,148
2010-11-16,16:45:00,1.0161,1.0162,1.0158,1.0159,139
2010-11-16,16:50:00,1.0160,1.0167,1.0158,1.0166,105
2010-11-16,16:55:00,1.0165,1.0174,1.0162,1.0164,379
2010-11-16,17:00:00,1.0163,1.0166,1.0161,1.0163,57
2010-11-16,17:05:00,1.0163,1.0167,1.0163,1.0167,39
2010-11-16,17:10:00,1.0168,1.0169,1.0166,1.0168,44
2010-11-16,17:15:00,1.0167,1.0167,1.0158,1.0166,216
2010-11-16,17:20:00,1.0165,1.0170,1.0164,1.0168,39
2010-11-16,17:25:00,1.0169,1.0170,1.0165,1.0165,54
2010-11-16,17:30:00,1.0166,1.0170,1.0164,1.0169,80
2010-11-16,17:35:00,1.0169,1.0172,1.0167,1.0169,68
2010-11-16,17:40:00,1.0168,1.0172,1.0164,1.0169,96
2010-11-16,17:45:00,1.0167,1.0167,1.0159,1.0161,122
2010-11-16,17:50:00,1.0162,1.0162,1.0154,1.0155,140
2010-11-16,17:55:00,1.0155,1.0161,1.0152,1.0157,196
2010-11-16,18:00:00,1.0158,1.0169,1.0154,1.0165,428
2010-11-16,18:05:00,1.0165,1.0167,1.0161,1.0164,303
2010-11-16,18:10:00,1.0165,1.0169,1.0161,1.0168,51
2010-11-16,18:15:00,1.0167,1.0168,1.0159,1.0164,76
2010-11-16,18:20:00,1.0163,1.0167,1.0163,1.0166,73
2010-11-16,18:25:00,1.0166,1.0166,1.0159,1.0160,95
2010-11-16,18:30:00,1.0160,1.0166,1.0159,1.0164,92
2010-11-16,18:35:00,1.0164,1.0165,1.0158,1.0159,93
2010-11-16,18:40:00,1.0158,1.0159,1.0154,1.0155,55
2010-11-16,18:45:00,1.0156,1.0157,1.0154,1.0154,28
2010-11-16,18:50:00,1.0155,1.0156,1.0153,1.0155,37
2010-11-16,18:55:00,1.0155,1.0155,1.0150,1.0150,44
2010-11-16,19:00:00,1.0149,1.0149,1.0141,1.0147,89
2010-11-16,19:05:00,1.0147,1.0153,1.0146,1.0152,101
2010-11-16,19:10:00,1.0152,1.0154,1.0150,1.0152,39
2010-11-16,19:15:00,1.0152,1.0154,1.0147,1.0152,76
2010-11-16,19:20:00,1.0151,1.0151,1.0148,1.0149,46
2010-11-16,19:25:00,1.0149,1.0152,1.0148,1.0149,27
2010-11-16,19:30:00,1.0150,1.0154,1.0148,1.0154,44
2010-11-16,19:35:00,1.0154,1.0158,1.0154,1.0158,97
2010-11-16,19:40:00,1.0159,1.0168,1.0158,1.0162,158
2010-11-16,19:45:00,1.0161,1.0161,1.0151,1.0153,197
2010-11-16,19:50:00,1.0153,1.0158,1.0153,1.0157,75
2010-11-16,19:55:00,1.0157,1.0164,1.0157,1.0161,47
2010-11-16,20:00:00,1.0161,1.0165,1.0160,1.0164,75
2010-11-16,20:05:00,1.0162,1.0168,1.0162,1.0168,57
2010-11-16,20:10:00,1.0168,1.0171,1.0167,1.0171,188
2010-11-16,20:15:00,1.0170,1.0172,1.0168,1.0171,137
2010-11-16,20:20:00,1.0169,1.0170,1.0165,1.0166,137
2010-11-16,20:25:00,1.0166,1.0168,1.0163,1.0164,48
2010-11-16,20:30:00,1.0163,1.0164,1.0160,1.0162,108
2010-11-16,20:35:00,1.0162,1.0168,1.0162,1.0167,207
2010-11-16,20:40:00,1.0169,1.0171,1.0155,1.0160,365
2010-11-16,20:45:00,1.0160,1.0164,1.0153,1.0161,287
2010-11-16,20:50:00,1.0162,1.0162,1.0154,1.0158,131
2010-11-16,20:55:00,1.0158,1.0158,1.0156,1.0158,54
2010-11-16,21:00:00,1.0158,1.0165,1.0157,1.0163,198
2010-11-16,21:05:00,1.0162,1.0162,1.0154,1.0156,165
2010-11-16,21:10:00,1.0156,1.0160,1.0155,1.0157,317
2010-11-16,21:15:00,1.0157,1.0164,1.0151,1.0154,683
2010-11-16,21:20:00,1.0154,1.0156,1.0140,1.0144,663
2010-11-16,21:25:00,1.0144,1.0153,1.0143,1.0147,246
2010-11-16,21:30:00,1.0148,1.0167,1.0141,1.0143,441
2010-11-16,21:35:00,1.0143,1.0148,1.0140,1.0144,513
2010-11-16,21:40:00,1.0145,1.0150,1.0140,1.0141,231
2010-11-16,21:45:00,1.0140,1.0147,1.0132,1.0143,617
2010-11-16,21:50:00,1.0143,1.0151,1.0139,1.0142,313
2010-11-16,21:55:00,1.0142,1.0151,1.0141,1.0148,310
2010-11-16,22:00:00,1.0145,1.0154,1.0145,1.0149,241
2010-11-16,22:05:00,1.0150,1.0150,1.0140,1.0143,157
2010-11-16,22:10:00,1.0143,1.0150,1.0141,1.0147,260
2010-11-16,22:15:00,1.0148,1.0154,1.0141,1.0145,443
2010-11-16,22:20:00,1.0144,1.0151,1.0142,1.0144,450
2010-11-16,22:25:00,1.0144,1.0148,1.0143,1.0148,289
2010-11-16,22:30:00,1.0149,1.0154,1.0147,1.0151,425
2010-11-16,22:35:00,1.0151,1.0158,1.0150,1.0152,680
2010-11-16,22:40:00,1.0153,1.0155,1.0147,1.0147,254
2010-11-16,22:45:00,1.0148,1.0150,1.0145,1.0146,238
2010-11-16,22:50:00,1.0148,1.0148,1.0136,1.0138,280
2010-11-16,22:55:00,1.0138,1.0144,1.0136,1.0137,295
2010-11-16,23:00:00,1.0137,1.0141,1.0125,1.0127,660
2010-11-16,23:05:00,1.0128,1.0134,1.0125,1.0129,491
2010-11-16,23:10:00,1.0130,1.0135,1.0127,1.0134,366
2010-11-16,23:15:00,1.0134,1.0135,1.0129,1.0131,248
2010-11-16,23:20:00,1.0130,1.0131,1.0122,1.0130,494
2010-11-16,23:25:00,1.0130,1.0135,1.0126,1.0129,306
2010-11-16,23:30:00,1.0128,1.0130,1.0124,1.0126,310
2010-11-16,23:35:00,1.0125,1.0125,1.0108,1.0114,1130
2010-11-16,23:40:00,1.0114,1.0117,1.0105,1.0115,973
2010-11-16,23:45:00,1.0116,1.0117,1.0102,1.0115,1139
2010-11-16,23:50:00,1.0115,1.0122,1.0111,1.0113,639
2010-11-16,23:55:00,1.0113,1.0122,1.0110,1.0116,778
2010-11-17,00:00:00,1.0115,1.0119,1.0102,1.0105,511
2010-11-17,00:05:00,1.0104,1.0106,1.0081,1.0084,1613
2010-11-17,00:10:00,1.0083,1.0086,1.0073,1.0074,1073
2010-11-17,00:15:00,1.0073,1.0079,1.0066,1.0075,625
2010-11-17,00:20:00,1.0076,1.0078,1.0071,1.0072,399
2010-11-17,00:25:00,1.0071,1.0079,1.0069,1.0077,330
2010-11-17,00:30:00,1.0078,1.0084,1.0074,1.0074,355
2010-11-17,00:35:00,1.0074,1.0079,1.0068,1.0078,591
2010-11-17,00:40:00,1.0077,1.0081,1.0071,1.0075,551
2010-11-17,00:45:00,1.0074,1.0077,1.0069,1.0073,273
2010-11-17,00:50:00,1.0074,1.0079,1.0072,1.0076,474
2010-11-17,00:55:00,1.0076,1.0081,1.0073,1.0077,498
2010-11-17,01:00:00,1.0077,1.0080,1.0071,1.0078,215
2010-11-17,01:05:00,1.0078,1.0078,1.0071,1.0071,164
2010-11-17,01:10:00,1.0072,1.0073,1.0047,1.0072,952
2010-11-17,01:15:00,1.0071,1.0074,1.0068,1.0071,323
2010-11-17,01:20:00,1.0071,1.0076,1.0064,1.0065,314
2010-11-17,01:25:00,1.0065,1.0075,1.0060,1.0060,270
2010-11-17,01:30:00,1.0061,1.0063,1.0048,1.0048,470
2010-11-17,01:35:00,1.0049,1.0052,1.0045,1.0048,274
2010-11-17,01:40:00,1.0049,1.0050,1.0020,1.0029,1925
2010-11-17,01:45:00,1.0030,1.0035,1.0026,1.0031,249
2010-11-17,01:50:00,1.0030,1.0037,1.0027,1.0037,457
2010-11-17,01:55:00,1.0036,1.0047,1.0035,1.0044,511
2010-11-17,02:00:00,1.0044,1.0045,1.0038,1.0039,214
2010-11-17,02:05:00,1.0038,1.0040,1.0032,1.0040,177
2010-11-17,02:10:00,1.0041,1.0041,1.0032,1.0033,111
2010-11-17,02:15:00,1.0033,1.0036,1.0026,1.0030,427
2010-11-17,02:20:00,1.0030,1.0035,1.0026,1.0034,186
2010-11-17,02:25:00,1.0033,1.0047,1.0032,1.0046,142
2010-11-17,02:30:00,1.0046,1.0051,1.0040,1.0048,299
2010-11-17,02:35:00,1.0047,1.0050,1.0045,1.0049,69
2010-11-17,02:40:00,1.0048,1.0049,1.0037,1.0042,207
2010-11-17,02:45:00,1.0042,1.0048,1.0039,1.0047,110
2010-11-17,02:50:00,1.0048,1.0049,1.0047,1.0049,51
2010-11-17,02:55:00,1.0050,1.0058,1.0050,1.0057,119
2010-11-17,03:00:00,1.0057,1.0058,1.0047,1.0048,504
2010-11-17,03:05:00,1.0047,1.0047,1.0039,1.0040,175
2010-11-17,03:10:00,1.0040,1.0049,1.0037,1.0047,283
2010-11-17,03:15:00,1.0048,1.0049,1.0042,1.0043,133
2010-11-17,03:20:00,1.0044,1.0051,1.0038,1.0039,302
2010-11-17,03:25:00,1.0037,1.0038,1.0032,1.0033,345
2010-11-17,03:30:00,1.0033,1.0037,1.0030,1.0034,246
2010-11-17,03:35:00,1.0035,1.0037,1.0031,1.0034,251
2010-11-17,03:40:00,1.0035,1.0043,1.0034,1.0038,365
2010-11-17,03:45:00,1.0039,1.0042,1.0031,1.0035,681
2010-11-17,03:50:00,1.0037,1.0040,1.0035,1.0037,222
2010-11-17,03:55:00,1.0039,1.0048,1.0039,1.0042,542
2010-11-17,04:00:00,1.0043,1.0046,1.0042,1.0044,109
2010-11-17,04:05:00,1.0044,1.0046,1.0040,1.0042,49
2010-11-17,04:10:00,1.0042,1.0043,1.0039,1.0039,32
2010-11-17,04:15:00,1.0040,1.0041,1.0036,1.0041,121
2010-11-17,04:20:00,1.0039,1.0043,1.0038,1.0043,37
2010-11-17,04:25:00,1.0043,1.0043,1.0038,1.0038,83
2010-11-17,04:30:00,1.0039,1.0040,1.0038,1.0040,35
2010-11-17,04:35:00,1.0040,1.0040,1.0037,1.0039,55
2010-11-17,04:40:00,1.0040,1.0043,1.0039,1.0040,94
2010-11-17,04:45:00,1.0040,1.0041,1.0037,1.0039,56
2010-11-17,04:50:00,1.0039,1.0041,1.0036,1.0038,137
2010-11-17,04:55:00,1.0037,1.0043,1.0036,1.0038,116
2010-11-17,05:00:00,1.0040,1.0045,1.0039,1.0044,61
2010-11-17,05:05:00,1.0046,1.0047,1.0042,1.0043,42
2010-11-17,05:10:00,1.0041,1.0045,1.0041,1.0043,80
2010-11-17,05:15:00,1.0042,1.0047,1.0042,1.0046,48
2010-11-17,05:20:00,1.0048,1.0051,1.0046,1.0047,37
2010-11-17,05:25:00,1.0047,1.0047,1.0046,1.0046,5
2010-11-17,05:30:00,1.0046,1.0046,1.0046,1.0046,2
2010-11-17,05:35:00,1.0048,1.0048,1.0048,1.0048,1
2010-11-17,05:40:00,1.0043,1.0043,1.0043,1.0043,1
2010-11-17,05:45:00,1.0043,1.0043,1.0043,1.0043,1
2010-11-17,05:50:00,1.0042,1.0044,1.0041,1.0042,8
2010-11-17,05:55:00,1.0046,1.0047,1.0042,1.0044,31
2010-11-17,06:00:00,1.0043,1.0043,1.0043,1.0043,1
2010-11-17,07:00:00,1.0044,1.0044,1.0038,1.0039,14
2010-11-17,07:05:00,1.0038,1.0040,1.0038,1.0038,18
2010-11-17,07:10:00,1.0037,1.0037,1.0037,1.0037,2
2010-11-17,07:15:00,1.0038,1.0038,1.0035,1.0038,74
2010-11-17,07:20:00,1.0038,1.0039,1.0037,1.0039,5
2010-11-17,07:25:00,1.0038,1.0038,1.0037,1.0037,5
2010-11-17,07:30:00,1.0038,1.0040,1.0037,1.0040,14
2010-11-17,07:35:00,1.0038,1.0038,1.0038,1.0038,1
2010-11-17,07:40:00,1.0034,1.0034,1.0032,1.0032,41
2010-11-17,07:45:00,1.0033,1.0038,1.0033,1.0034,49
2010-11-17,07:50:00,1.0035,1.0039,1.0034,1.0037,52
2010-11-17,07:55:00,1.0036,1.0039,1.0034,1.0037,83
2010-11-17,08:00:00,1.0038,1.0040,1.0036,1.0038,103
2010-11-17,08:05:00,1.0038,1.0038,1.0025,1.0028,245
2010-11-17,08:10:00,1.0027,1.0034,1.0027,1.0030,89
2010-11-17,08:15:00,1.0030,1.0031,1.0027,1.0029,28
2010-11-17,08:20:00,1.0028,1.0032,1.0028,1.0031,18
2010-11-17,08:25:00,1.0033,1.0035,1.0028,1.0029,25
2010-11-17,08:30:00,1.0028,1.0033,1.0028,1.0033,37
2010-11-17,08:35:00,1.0033,1.0036,1.0033,1.0036,19
2010-11-17,08:40:00,1.0035,1.0039,1.0031,1.0032,112
2010-11-17,08:45:00,1.0031,1.0031,1.0024,1.0024,136
2010-11-17,08:50:00,1.0025,1.0028,1.0024,1.0027,57
2010-11-17,08:55:00,1.0028,1.0030,1.0028,1.0030,12
2010-11-17,09:00:00,1.0029,1.0037,1.0029,1.0036,62
2010-11-17,09:05:00,1.0037,1.0039,1.0037,1.0037,39
2010-11-17,09:10:00,1.0037,1.0040,1.0037,1.0039,23
2010-11-17,09:15:00,1.0039,1.0041,1.0038,1.0038,26
2010-11-17,09:20:00,1.0038,1.0042,1.0038,1.0038,58
2010-11-17,09:25:00,1.0038,1.0039,1.0038,1.0039,30
2010-11-17,09:30:00,1.0040,1.0040,1.0038,1.0039,72
2010-11-17,09:35:00,1.0040,1.0041,1.0037,1.0037,25
2010-11-17,09:40:00,1.0039,1.0039,1.0039,1.0039,1
2010-11-17,09:45:00,1.0039,1.0044,1.0039,1.0044,89
2010-11-17,09:50:00,1.0046,1.0047,1.0042,1.0046,72
2010-11-17,09:55:00,1.0046,1.0046,1.0044,1.0046,29
2010-11-17,10:00:00,1.0046,1.0046,1.0044,1.0044,8
2010-11-17,10:05:00,1.0044,1.0045,1.0043,1.0045,12
2010-11-17,10:10:00,1.0046,1.0046,1.0045,1.0046,22
2010-11-17,10:15:00,1.0046,1.0046,1.0043,1.0044,8
2010-11-17,10:20:00,1.0044,1.0045,1.0042,1.0043,37
2010-11-17,10:25:00,1.0042,1.0044,1.0042,1.0043,17
2010-11-17,10:30:00,1.0042,1.0043,1.0042,1.0043,26
2010-11-17,10:35:00,1.0043,1.0044,1.0041,1.0042,16
2010-11-17,10:40:00,1.0042,1.0042,1.0040,1.0040,6
2010-11-17,10:45:00,1.0041,1.0041,1.0040,1.0040,4
2010-11-17,10:50:00,1.0041,1.0041,1.0029,1.0030,94
2010-11-17,10:55:00,1.0031,1.0033,1.0030,1.0032,32
2010-11-17,11:00:00,1.0032,1.0034,1.0031,1.0033,31
2010-11-17,11:05:00,1.0035,1.0036,1.0035,1.0036,6
2010-11-17,11:10:00,1.0036,1.0039,1.0032,1.0037,80
2010-11-17,11:15:00,1.0037,1.0039,1.0035,1.0037,31
2010-11-17,11:20:00,1.0038,1.0039,1.0037,1.0037,25
2010-11-17,11:25:00,1.0038,1.0039,1.0037,1.0039,17
2010-11-17,11:30:00,1.0040,1.0040,1.0038,1.0038,15
2010-11-17,11:35:00,1.0040,1.0040,1.0037,1.0037,12
2010-11-17,11:40:00,1.0037,1.0039,1.0037,1.0039,50
2010-11-17,11:45:00,1.0039,1.0041,1.0039,1.0040,21
2010-11-17,11:50:00,1.0040,1.0042,1.0038,1.0038,18
2010-11-17,11:55:00,1.0038,1.0042,1.0038,1.0040,32
2010-11-17,12:00:00,1.0043,1.0045,1.0042,1.0044,28
2010-11-17,12:05:00,1.0044,1.0046,1.0042,1.0046,11
2010-11-17,12:10:00,1.0046,1.0046,1.0043,1.0043,20
2010-11-17,12:15:00,1.0044,1.0044,1.0042,1.0043,6
2010-11-17,12:20:00,1.0043,1.0044,1.0041,1.0042,15
2010-11-17,12:25:00,1.0042,1.0043,1.0040,1.0041,24
2010-11-17,12:30:00,1.0040,1.0040,1.0036,1.0040,28
2010-11-17,12:35:00,1.0040,1.0041,1.0040,1.0041,3
2010-11-17,12:40:00,1.0041,1.0041,1.0041,1.0041,2
2010-11-17,12:45:00,1.0039,1.0039,1.0037,1.0037,4
2010-11-17,12:50:00,1.0038,1.0038,1.0037,1.0038,5
2010-11-17,12:55:00,1.0037,1.0037,1.0037,1.0037,3
2010-11-17,13:00:00,1.0036,1.0037,1.0036,1.0037,8
2010-11-17,13:05:00,1.0036,1.0036,1.0031,1.0031,66
2010-11-17,13:10:00,1.0031,1.0033,1.0031,1.0033,9
2010-11-17,13:15:00,1.0034,1.0035,1.0031,1.0031,73
2010-11-17,13:20:00,1.0033,1.0034,1.0033,1.0034,6
2010-11-17,13:25:00,1.0035,1.0035,1.0035,1.0035,2
2010-11-17,13:30:00,1.0035,1.0035,1.0034,1.0034,2
2010-11-17,13:35:00,1.0037,1.0037,1.0035,1.0035,3
2010-11-17,13:40:00,1.0035,1.0037,1.0035,1.0037,6
2010-11-17,13:45:00,1.0037,1.0037,1.0037,1.0037,1
2010-11-17,13:50:00,1.0038,1.0039,1.0037,1.0039,16
2010-11-17,13:55:00,1.0040,1.0040,1.0037,1.0038,30
2010-11-17,14:00:00,1.0038,1.0039,1.0038,1.0038,27
2010-11-17,14:05:00,1.0039,1.0040,1.0039,1.0040,6
2010-11-17,14:10:00,1.0039,1.0040,1.0036,1.0036,32
2010-11-17,14:15:00,1.0034,1.0037,1.0034,1.0037,36
2010-11-17,14:20:00,1.0038,1.0042,1.0037,1.0040,155
2010-11-17,14:25:00,1.0040,1.0041,1.0038,1.0039,35
2010-11-17,14:30:00,1.0040,1.0041,1.0039,1.0040,18
2010-11-17,14:35:00,1.0041,1.0044,1.0041,1.0043,68
2010-11-17,14:40:00,1.0043,1.0043,1.0037,1.0037,35
2010-11-17,14:45:00,1.0038,1.0039,1.0038,1.0039,21
2010-11-17,14:50:00,1.0039,1.0039,1.0033,1.0035,45
2010-11-17,14:55:00,1.0036,1.0041,1.0036,1.0040,110
2010-11-17,15:00:00,1.0041,1.0043,1.0034,1.0036,159
2010-11-17,15:05:00,1.0035,1.0038,1.0031,1.0038,37
2010-11-17,15:10:00,1.0038,1.0042,1.0035,1.0039,107
2010-11-17,15:15:00,1.0038,1.0043,1.0037,1.0039,123
2010-11-17,15:20:00,1.0038,1.0045,1.0038,1.0044,134
2010-11-17,15:25:00,1.0043,1.0045,1.0038,1.0041,114
2010-11-17,15:30:00,1.0040,1.0041,1.0036,1.0040,170
2010-11-17,15:35:00,1.0041,1.0045,1.0039,1.0045,157
2010-11-17,15:40:00,1.0044,1.0054,1.0040,1.0043,434
2010-11-17,15:45:00,1.0044,1.0049,1.0040,1.0046,182
2010-11-17,15:50:00,1.0045,1.0046,1.0040,1.0043,111
2010-11-17,15:55:00,1.0044,1.0047,1.0042,1.0043,108
2010-11-17,16:00:00,1.0043,1.0044,1.0035,1.0037,257
2010-11-17,16:05:00,1.0037,1.0043,1.0037,1.0040,320
2010-11-17,16:10:00,1.0040,1.0045,1.0038,1.0038,241
2010-11-17,16:15:00,1.0039,1.0039,1.0034,1.0036,220
2010-11-17,16:20:00,1.0036,1.0042,1.0035,1.0041,139
2010-11-17,16:25:00,1.0042,1.0047,1.0039,1.0046,248
2010-11-17,16:30:00,1.0044,1.0046,1.0040,1.0041,213
2010-11-17,16:35:00,1.0041,1.0042,1.0033,1.0039,182
2010-11-17,16:40:00,1.0039,1.0045,1.0039,1.0042,69
2010-11-17,16:45:00,1.0043,1.0044,1.0037,1.0043,135
2010-11-17,16:50:00,1.0043,1.0043,1.0038,1.0040,82
2010-11-17,16:55:00,1.0038,1.0047,1.0038,1.0047,162
2010-11-17,17:00:00,1.0045,1.0046,1.0039,1.0040,161
2010-11-17,17:05:00,1.0040,1.0050,1.0039,1.0050,131
2010-11-17,17:10:00,1.0049,1.0050,1.0045,1.0047,98
2010-11-17,17:15:00,1.0048,1.0050,1.0046,1.0049,88
2010-11-17,17:20:00,1.0049,1.0050,1.0045,1.0046,69
2010-11-17,17:25:00,1.0047,1.0048,1.0043,1.0044,90
2010-11-17,17:30:00,1.0045,1.0049,1.0045,1.0046,75
2010-11-17,17:35:00,1.0046,1.0048,1.0044,1.0048,19
2010-11-17,17:40:00,1.0047,1.0058,1.0047,1.0058,142
2010-11-17,17:45:00,1.0058,1.0064,1.0055,1.0063,179
2010-11-17,17:50:00,1.0064,1.0072,1.0061,1.0069,406
2010-11-17,17:55:00,1.0070,1.0071,1.0067,1.0069,161
2010-11-17,18:00:00,1.0068,1.0068,1.0063,1.0063,321
2010-11-17,18:05:00,1.0063,1.0063,1.0059,1.0059,103
2010-11-17,18:10:00,1.0060,1.0069,1.0059,1.0068,108
2010-11-17,18:15:00,1.0067,1.0071,1.0066,1.0070,46
2010-11-17,18:20:00,1.0070,1.0071,1.0069,1.0069,45
2010-11-17,18:25:00,1.0069,1.0071,1.0067,1.0067,21
2010-11-17,18:30:00,1.0069,1.0074,1.0069,1.0072,92
2010-11-17,18:35:00,1.0072,1.0075,1.0070,1.0071,211
2010-11-17,18:40:00,1.0072,1.0072,1.0068,1.0070,53
2010-11-17,18:45:00,1.0070,1.0072,1.0069,1.0070,86
2010-11-17,18:50:00,1.0071,1.0071,1.0067,1.0070,81
2010-11-17,18:55:00,1.0069,1.0069,1.0061,1.0064,135
2010-11-17,19:00:00,1.0063,1.0065,1.0061,1.0064,53
2010-11-17,19:05:00,1.0063,1.0063,1.0053,1.0054,140
2010-11-17,19:10:00,1.0054,1.0055,1.0049,1.0050,117
2010-11-17,19:15:00,1.0050,1.0051,1.0043,1.0047,102
2010-11-17,19:20:00,1.0046,1.0048,1.0044,1.0046,100
2010-11-17,19:25:00,1.0046,1.0048,1.0045,1.0048,38
2010-11-17,19:30:00,1.0047,1.0047,1.0045,1.0047,60
2010-11-17,19:35:00,1.0046,1.0050,1.0046,1.0050,119
2010-11-17,19:40:00,1.0050,1.0051,1.0047,1.0049,140
2010-11-17,19:45:00,1.0048,1.0048,1.0041,1.0042,164
2010-11-17,19:50:00,1.0042,1.0042,1.0038,1.0039,65
2010-11-17,19:55:00,1.0039,1.0041,1.0033,1.0036,105
2010-11-17,20:00:00,1.0036,1.0047,1.0035,1.0046,136
2010-11-17,20:05:00,1.0046,1.0048,1.0043,1.0043,86
2010-11-17,20:10:00,1.0043,1.0046,1.0039,1.0040,301
2010-11-17,20:15:00,1.0040,1.0043,1.0040,1.0043,23
2010-11-17,20:20:00,1.0044,1.0045,1.0040,1.0042,46
2010-11-17,20:25:00,1.0041,1.0042,1.0036,1.0036,30
2010-11-17,20:30:00,1.0036,1.0044,1.0034,1.0044,223
2010-11-17,20:35:00,1.0044,1.0045,1.0041,1.0044,115
2010-11-17,20:40:00,1.0044,1.0045,1.0042,1.0044,206
2010-11-17,20:45:00,1.0044,1.0048,1.0043,1.0047,233
2010-11-17,20:50:00,1.0046,1.0049,1.0044,1.0045,170
2010-11-17,20:55:00,1.0045,1.0045,1.0039,1.0040,109
2010-11-17,21:00:00,1.0040,1.0043,1.0039,1.0043,90
2010-11-17,21:05:00,1.0043,1.0044,1.0041,1.0041,137
2010-11-17,21:10:00,1.0040,1.0046,1.0040,1.0042,111
2010-11-17,21:15:00,1.0042,1.0049,1.0042,1.0048,141
2010-11-17,21:20:00,1.0048,1.0051,1.0043,1.0046,310
2010-11-17,21:25:00,1.0045,1.0048,1.0044,1.0046,122
2010-11-17,21:30:00,1.0050,1.0072,1.0031,1.0071,884
2010-11-17,21:35:00,1.0072,1.0079,1.0059,1.0059,577
2010-11-17,21:40:00,1.0060,1.0070,1.0057,1.0059,422
2010-11-17,21:45:00,1.0061,1.0069,1.0059,1.0063,707
2010-11-17,21:50:00,1.0063,1.0067,1.0057,1.0062,546
2010-11-17,21:55:00,1.0063,1.0071,1.0062,1.0063,611
2010-11-17,22:00:00,1.0063,1.0071,1.0063,1.0068,309
2010-11-17,22:05:00,1.0068,1.0075,1.0066,1.0067,204
2010-11-17,22:10:00,1.0068,1.0072,1.0066,1.0068,240
2010-11-17,22:15:00,1.0069,1.0081,1.0068,1.0081,413
2010-11-17,22:20:00,1.0079,1.0089,1.0079,1.0089,492
2010-11-17,22:25:00,1.0088,1.0092,1.0086,1.0092,519
2010-11-17,22:30:00,1.0092,1.0092,1.0082,1.0085,162
2010-11-17,22:35:00,1.0084,1.0089,1.0083,1.0089,314
2010-11-17,22:40:00,1.0089,1.0095,1.0083,1.0086,719
2010-11-17,22:45:00,1.0085,1.0098,1.0078,1.0095,707
2010-11-17,22:50:00,1.0095,1.0097,1.0092,1.0097,477
2010-11-17,22:55:00,1.0096,1.0106,1.0094,1.0105,509
2010-11-17,23:00:00,1.0105,1.0107,1.0100,1.0104,746
2010-11-17,23:05:00,1.0105,1.0109,1.0101,1.0102,182
2010-11-17,23:10:00,1.0101,1.0103,1.0094,1.0103,385
2010-11-17,23:15:00,1.0104,1.0109,1.0101,1.0108,504
2010-11-17,23:20:00,1.0108,1.0113,1.0106,1.0110,668
2010-11-17,23:25:00,1.0110,1.0118,1.0108,1.0115,824
2010-11-17,23:30:00,1.0115,1.0118,1.0112,1.0113,435
2010-11-17,23:35:00,1.0114,1.0116,1.0110,1.0113,287
2010-11-17,23:40:00,1.0114,1.0116,1.0108,1.0112,405
2010-11-17,23:45:00,1.0112,1.0116,1.0109,1.0113,174
2010-11-17,23:50:00,1.0114,1.0117,1.0111,1.0117,294
2010-11-17,23:55:00,1.0117,1.0120,1.0111,1.0114,368
2010-11-18,00:00:00,1.0113,1.0121,1.0112,1.0113,363
2010-11-18,00:05:00,1.0113,1.0113,1.0103,1.0105,815
2010-11-18,00:10:00,1.0106,1.0110,1.0102,1.0105,508
2010-11-18,00:15:00,1.0104,1.0109,1.0101,1.0101,221
2010-11-18,00:20:00,1.0100,1.0101,1.0096,1.0098,437
2010-11-18,00:25:00,1.0098,1.0104,1.0097,1.0103,344
2010-11-18,00:30:00,1.0102,1.0108,1.0101,1.0104,300
2010-11-18,00:35:00,1.0104,1.0105,1.0100,1.0101,111
2010-11-18,00:40:00,1.0102,1.0106,1.0101,1.0104,176
2010-11-18,00:45:00,1.0105,1.0106,1.0101,1.0102,272
2010-11-18,00:50:00,1.0103,1.0116,1.0103,1.0108,380
2010-11-18,00:55:00,1.0109,1.0114,1.0107,1.0107,226
2010-11-18,01:00:00,1.0106,1.0110,1.0102,1.0110,430
2010-11-18,01:05:00,1.0109,1.0110,1.0106,1.0106,62
2010-11-18,01:10:00,1.0107,1.0110,1.0106,1.0108,176
2010-11-18,01:15:00,1.0107,1.0108,1.0105,1.0106,60
2010-11-18,01:20:00,1.0106,1.0106,1.0104,1.0106,67
2010-11-18,01:25:00,1.0106,1.0106,1.0100,1.0105,178
2010-11-18,01:30:00,1.0105,1.0107,1.0104,1.0105,111
2010-11-18,01:35:00,1.0106,1.0107,1.0102,1.0105,117
2010-11-18,01:40:00,1.0104,1.0107,1.0103,1.0103,70
2010-11-18,01:45:00,1.0102,1.0104,1.0098,1.0102,106
2010-11-18,01:50:00,1.0103,1.0104,1.0102,1.0103,45
2010-11-18,01:55:00,1.0103,1.0103,1.0098,1.0098,29
2010-11-18,02:00:00,1.0098,1.0098,1.0093,1.0095,104
2010-11-18,02:05:00,1.0096,1.0098,1.0094,1.0096,97
2010-11-18,02:10:00,1.0094,1.0098,1.0086,1.0089,293
2010-11-18,02:15:00,1.0089,1.0089,1.0076,1.0082,946
2010-11-18,02:20:00,1.0082,1.0088,1.0082,1.0085,88
2010-11-18,02:25:00,1.0086,1.0089,1.0086,1.0088,70
2010-11-18,02:30:00,1.0089,1.0090,1.0088,1.0088,51
2010-11-18,02:35:00,1.0089,1.0093,1.0087,1.0087,100
2010-11-18,02:40:00,1.0086,1.0087,1.0079,1.0079,241
2010-11-18,02:45:00,1.0079,1.0082,1.0078,1.0081,144
2010-11-18,02:50:00,1.0080,1.0082,1.0078,1.0079,93
2010-11-18,02:55:00,1.0080,1.0089,1.0080,1.0089,205
2010-11-18,03:00:00,1.0089,1.0090,1.0087,1.0087,37
2010-11-18,03:05:00,1.0086,1.0087,1.0083,1.0085,130
2010-11-18,03:10:00,1.0085,1.0086,1.0082,1.0082,24
2010-11-18,03:15:00,1.0083,1.0085,1.0082,1.0083,58
2010-11-18,03:20:00,1.0083,1.0088,1.0080,1.0087,159
2010-11-18,03:25:00,1.0088,1.0091,1.0086,1.0089,185
2010-11-18,03:30:00,1.0090,1.0093,1.0089,1.0092,119
2010-11-18,03:35:00,1.0091,1.0094,1.0089,1.0090,343
2010-11-18,03:40:00,1.0090,1.0093,1.0088,1.0090,115
2010-11-18,03:45:00,1.0090,1.0090,1.0084,1.0087,146
2010-11-18,03:50:00,1.0087,1.0087,1.0083,1.0083,176
2010-11-18,03:55:00,1.0082,1.0085,1.0082,1.0084,332
2010-11-18,04:00:00,1.0084,1.0085,1.0083,1.0085,110
2010-11-18,04:05:00,1.0084,1.0085,1.0084,1.0084,91
2010-11-18,04:10:00,1.0084,1.0084,1.0081,1.0083,84
2010-11-18,04:15:00,1.0084,1.0084,1.0081,1.0081,68
2010-11-18,04:20:00,1.0081,1.0081,1.0078,1.0078,47
2010-11-18,04:25:00,1.0078,1.0078,1.0074,1.0076,72
2010-11-18,04:30:00,1.0074,1.0079,1.0074,1.0079,54
2010-11-18,04:35:00,1.0080,1.0082,1.0078,1.0079,84
2010-11-18,04:40:00,1.0079,1.0080,1.0076,1.0076,13
2010-11-18,04:45:00,1.0075,1.0077,1.0073,1.0076,34
2010-11-18,04:50:00,1.0077,1.0082,1.0076,1.0078,100
2010-11-18,04:55:00,1.0078,1.0080,1.0073,1.0074,83
2010-11-18,05:00:00,1.0074,1.0079,1.0073,1.0076,29
2010-11-18,05:05:00,1.0077,1.0080,1.0077,1.0079,7
2010-11-18,05:10:00,1.0078,1.0078,1.0074,1.0074,9
2010-11-18,05:15:00,1.0079,1.0083,1.0079,1.0081,41
2010-11-18,05:20:00,1.0082,1.0083,1.0081,1.0081,4
2010-11-18,05:30:00,1.0080,1.0096,1.0080,1.0084,135
2010-11-18,05:35:00,1.0082,1.0082,1.0081,1.0081,6
2010-11-18,05:40:00,1.0083,1.0083,1.0083,1.0083,10
2010-11-18,05:45:00,1.0082,1.0082,1.0081,1.0081,2
2010-11-18,05:50:00,1.0081,1.0086,1.0081,1.0086,3
2010-11-18,05:55:00,1.0083,1.0088,1.0083,1.0088,30
2010-11-18,06:00:00,1.0083,1.0083,1.0083,1.0083,1
2010-11-18,07:00:00,1.0089,1.0089,1.0087,1.0087,3
2010-11-18,07:05:00,1.0087,1.0088,1.0087,1.0088,3
2010-11-18,07:10:00,1.0089,1.0091,1.0088,1.0088,9
2010-11-18,07:15:00,1.0089,1.0090,1.0089,1.0090,2
2010-11-18,07:20:00,1.0089,1.0090,1.0088,1.0088,8
2010-11-18,07:25:00,1.0087,1.0087,1.0085,1.0085,8
2010-11-18,07:30:00,1.0085,1.0095,1.0085,1.0095,18
2010-11-18,07:35:00,1.0094,1.0094,1.0091,1.0093,7
2010-11-18,07:40:00,1.0093,1.0093,1.0090,1.0092,7
2010-11-18,07:45:00,1.0094,1.0104,1.0094,1.0100,95
2010-11-18,07:50:00,1.0101,1.0101,1.0098,1.0098,11
2010-11-18,07:55:00,1.0097,1.0097,1.0095,1.0096,8
2010-11-18,08:00:00,1.0095,1.0096,1.0092,1.0093,36
2010-11-18,08:05:00,1.0093,1.0093,1.0093,1.0093,14
2010-11-18,08:10:00,1.0093,1.0097,1.0093,1.0096,13
2010-11-18,08:15:00,1.0095,1.0098,1.0094,1.0095,17
2010-11-18,08:20:00,1.0096,1.0098,1.0095,1.0098,22
2010-11-18,08:25:00,1.0098,1.0099,1.0098,1.0099,7
2010-11-18,08:30:00,1.0099,1.0100,1.0096,1.0096,23
2010-11-18,08:35:00,1.0096,1.0096,1.0093,1.0095,18
2010-11-18,08:40:00,1.0096,1.0105,1.0096,1.0102,67
2010-11-18,08:45:00,1.0103,1.0105,1.0103,1.0103,27
2010-11-18,08:50:00,1.0103,1.0103,1.0101,1.0101,7
2010-11-18,08:55:00,1.0102,1.0104,1.0100,1.0104,31
2010-11-18,09:00:00,1.0103,1.0105,1.0100,1.0100,39
2010-11-18,09:05:00,1.0101,1.0103,1.0099,1.0100,19
2010-11-18,09:10:00,1.0098,1.0099,1.0095,1.0095,44
2010-11-18,09:15:00,1.0096,1.0096,1.0088,1.0088,31
2010-11-18,09:20:00,1.0088,1.0089,1.0086,1.0089,31
2010-11-18,09:25:00,1.0090,1.0093,1.0090,1.0092,38
2010-11-18,09:30:00,1.0092,1.0092,1.0087,1.0088,20
2010-11-18,09:35:00,1.0088,1.0092,1.0088,1.0092,13
2010-11-18,09:40:00,1.0092,1.0092,1.0087,1.0088,13
2010-11-18,09:45:00,1.0089,1.0089,1.0085,1.0087,24
2010-11-18,09:50:00,1.0088,1.0088,1.0087,1.0088,5
2010-11-18,09:55:00,1.0088,1.0088,1.0086,1.0086,4
2010-11-18,10:05:00,1.0089,1.0090,1.0089,1.0090,8
2010-11-18,10:10:00,1.0092,1.0092,1.0091,1.0091,2
2010-11-18,10:15:00,1.0092,1.0099,1.0092,1.0096,48
2010-11-18,10:20:00,1.0097,1.0098,1.0093,1.0093,14
2010-11-18,10:30:00,1.0094,1.0095,1.0092,1.0095,33
2010-11-18,10:35:00,1.0094,1.0095,1.0094,1.0095,3
2010-11-18,10:40:00,1.0092,1.0092,1.0092,1.0092,4
2010-11-18,10:45:00,1.0093,1.0093,1.0091,1.0092,4
2010-11-18,10:50:00,1.0094,1.0097,1.0093,1.0093,57
2010-11-18,10:55:00,1.0094,1.0094,1.0088,1.0090,16
2010-11-18,11:00:00,1.0091,1.0092,1.0090,1.0092,7
2010-11-18,11:05:00,1.0093,1.0104,1.0092,1.0102,157
2010-11-18,11:10:00,1.0101,1.0102,1.0100,1.0100,18
2010-11-18,11:15:00,1.0101,1.0101,1.0100,1.0101,10
2010-11-18,11:20:00,1.0101,1.0113,1.0100,1.0112,124
2010-11-18,11:25:00,1.0111,1.0112,1.0109,1.0110,31
2010-11-18,11:30:00,1.0111,1.0111,1.0107,1.0107,9
2010-11-18,11:35:00,1.0107,1.0109,1.0107,1.0108,6
2010-11-18,11:40:00,1.0107,1.0110,1.0106,1.0109,28
2010-11-18,11:45:00,1.0110,1.0110,1.0107,1.0107,9
2010-11-18,11:50:00,1.0107,1.0107,1.0107,1.0107,4
2010-11-18,11:55:00,1.0107,1.0109,1.0107,1.0109,3
2010-11-18,12:00:00,1.0109,1.0109,1.0108,1.0108,2
2010-11-18,12:05:00,1.0108,1.0111,1.0108,1.0111,8
2010-11-18,12:10:00,1.0112,1.0113,1.0112,1.0113,14
2010-11-18,12:15:00,1.0112,1.0112,1.0109,1.0109,7
2010-11-18,12:20:00,1.0108,1.0110,1.0108,1.0110,5
2010-11-18,12:25:00,1.0109,1.0110,1.0109,1.0110,29
2010-11-18,12:30:00,1.0111,1.0113,1.0111,1.0113,6
2010-11-18,12:35:00,1.0112,1.0113,1.0110,1.0112,15
2010-11-18,12:40:00,1.0112,1.0112,1.0104,1.0106,70
2010-11-18,12:45:00,1.0105,1.0112,1.0104,1.0111,72
2010-11-18,12:50:00,1.0111,1.0112,1.0110,1.0110,7
2010-11-18,12:55:00,1.0110,1.0110,1.0110,1.0110,1
2010-11-18,13:00:00,1.0112,1.0112,1.0108,1.0109,6
2010-11-18,13:05:00,1.0108,1.0110,1.0108,1.0110,6
2010-11-18,13:15:00,1.0108,1.0108,1.0105,1.0105,13
2010-11-18,13:20:00,1.0105,1.0107,1.0104,1.0107,17
2010-11-18,13:25:00,1.0108,1.0108,1.0106,1.0106,4
2010-11-18,13:30:00,1.0106,1.0107,1.0106,1.0107,2
2010-11-18,13:35:00,1.0109,1.0112,1.0109,1.0112,33
2010-11-18,13:40:00,1.0113,1.0114,1.0113,1.0113,5
2010-11-18,13:45:00,1.0112,1.0115,1.0112,1.0114,20
2010-11-18,13:50:00,1.0114,1.0114,1.0111,1.0111,53
2010-11-18,13:55:00,1.0110,1.0110,1.0110,1.0110,1
2010-11-18,14:00:00,1.0112,1.0133,1.0110,1.0120,565
2010-11-18,14:05:00,1.0120,1.0124,1.0117,1.0123,66
2010-11-18,14:10:00,1.0123,1.0123,1.0122,1.0122,22
2010-11-18,14:15:00,1.0123,1.0123,1.0121,1.0121,16
2010-11-18,14:25:00,1.0123,1.0125,1.0123,1.0125,24
2010-11-18,14:30:00,1.0125,1.0128,1.0124,1.0128,67
2010-11-18,14:35:00,1.0127,1.0127,1.0125,1.0126,75
2010-11-18,14:40:00,1.0127,1.0128,1.0125,1.0128,74
2010-11-18,14:45:00,1.0126,1.0127,1.0122,1.0123,39
2010-11-18,14:50:00,1.0124,1.0124,1.0122,1.0124,12
2010-11-18,14:55:00,1.0123,1.0125,1.0119,1.0119,131
2010-11-18,15:00:00,1.0120,1.0125,1.0119,1.0124,102
2010-11-18,15:05:00,1.0124,1.0126,1.0123,1.0125,108
2010-11-18,15:10:00,1.0125,1.0126,1.0122,1.0125,79
2010-11-18,15:15:00,1.0125,1.0127,1.0123,1.0127,98
2010-11-18,15:20:00,1.0127,1.0133,1.0125,1.0133,297
2010-11-18,15:25:00,1.0133,1.0133,1.0129,1.0129,120
2010-11-18,15:30:00,1.0128,1.0128,1.0119,1.0123,259
2010-11-18,15:35:00,1.0122,1.0128,1.0122,1.0124,111
2010-11-18,15:40:00,1.0124,1.0127,1.0121,1.0127,202
2010-11-18,15:45:00,1.0126,1.0135,1.0126,1.0128,232
2010-11-18,15:50:00,1.0128,1.0131,1.0121,1.0121,227
2010-11-18,15:55:00,1.0122,1.0122,1.0116,1.0117,125
2010-11-18,16:00:00,1.0118,1.0120,1.0114,1.0118,358
2010-11-18,16:05:00,1.0118,1.0122,1.0115,1.0116,157
2010-11-18,16:10:00,1.0116,1.0116,1.0110,1.0110,278
2010-11-18,16:15:00,1.0109,1.0113,1.0104,1.0108,230
2010-11-18,16:20:00,1.0109,1.0111,1.0102,1.0103,261
2010-11-18,16:25:00,1.0103,1.0104,1.0098,1.0102,147
2010-11-18,16:30:00,1.0101,1.0107,1.0098,1.0099,176
2010-11-18,16:35:00,1.0098,1.0106,1.0096,1.0104,210
2010-11-18,16:40:00,1.0104,1.0104,1.0099,1.0102,122
2010-11-18,16:45:00,1.0102,1.0113,1.0100,1.0113,214
2010-11-18,16:50:00,1.0114,1.0130,1.0114,1.0127,751
2010-11-18,16:55:00,1.0127,1.0138,1.0118,1.0138,291
2010-11-18,17:00:00,1.0139,1.0148,1.0137,1.0142,411
2010-11-18,17:05:00,1.0141,1.0142,1.0136,1.0139,121
2010-11-18,17:10:00,1.0140,1.0149,1.0139,1.0146,170
2010-11-18,17:15:00,1.0145,1.0145,1.0133,1.0134,182
2010-11-18,17:20:00,1.0136,1.0141,1.0134,1.0136,69
2010-11-18,17:25:00,1.0135,1.0135,1.0129,1.0131,52
2010-11-18,17:30:00,1.0132,1.0136,1.0131,1.0131,50
2010-11-18,17:35:00,1.0130,1.0132,1.0126,1.0126,55
2010-11-18,17:40:00,1.0130,1.0134,1.0126,1.0126,49
2010-11-18,17:45:00,1.0125,1.0127,1.0124,1.0127,47
2010-11-18,17:50:00,1.0128,1.0133,1.0128,1.0130,68
2010-11-18,17:55:00,1.0128,1.0133,1.0124,1.0133,172
2010-11-18,18:00:00,1.0133,1.0136,1.0123,1.0124,257
2010-11-18,18:05:00,1.0124,1.0126,1.0116,1.0119,336
2010-11-18,18:10:00,1.0117,1.0124,1.0114,1.0118,167
2010-11-18,18:15:00,1.0118,1.0118,1.0111,1.0113,69
2010-11-18,18:20:00,1.0114,1.0114,1.0108,1.0109,77
2010-11-18,18:25:00,1.0107,1.0107,1.0103,1.0106,61
2010-11-18,18:30:00,1.0105,1.0109,1.0104,1.0107,31
2010-11-18,18:35:00,1.0107,1.0114,1.0107,1.0112,274
2010-11-18,18:40:00,1.0113,1.0118,1.0113,1.0114,76
2010-11-18,18:45:00,1.0114,1.0115,1.0113,1.0114,9
2010-11-18,18:50:00,1.0113,1.0115,1.0111,1.0114,36
2010-11-18,18:55:00,1.0115,1.0119,1.0114,1.0118,60
2010-11-18,19:00:00,1.0119,1.0125,1.0119,1.0122,89
2010-11-18,19:05:00,1.0121,1.0122,1.0119,1.0122,37
2010-11-18,19:10:00,1.0123,1.0127,1.0120,1.0124,116
2010-11-18,19:15:00,1.0123,1.0124,1.0120,1.0121,29
2010-11-18,19:20:00,1.0122,1.0134,1.0120,1.0127,241
2010-11-18,19:25:00,1.0128,1.0132,1.0128,1.0130,100
2010-11-18,19:30:00,1.0129,1.0134,1.0128,1.0134,32
2010-11-18,19:35:00,1.0135,1.0148,1.0132,1.0145,357
2010-11-18,19:40:00,1.0144,1.0148,1.0142,1.0143,181
2010-11-18,19:45:00,1.0144,1.0147,1.0137,1.0142,305
2010-11-18,19:50:00,1.0142,1.0143,1.0137,1.0143,129
2010-11-18,19:55:00,1.0141,1.0147,1.0141,1.0141,50
2010-11-18,20:00:00,1.0141,1.0143,1.0139,1.0143,58
2010-11-18,20:05:00,1.0143,1.0144,1.0141,1.0143,65
2010-11-18,20:10:00,1.0143,1.0143,1.0138,1.0139,96
2010-11-18,20:15:00,1.0138,1.0140,1.0131,1.0135,234
2010-11-18,20:20:00,1.0136,1.0138,1.0136,1.0138,20
2010-11-18,20:25:00,1.0138,1.0146,1.0138,1.0142,201
2010-11-18,20:30:00,1.0142,1.0143,1.0138,1.0141,62
2010-11-18,20:35:00,1.0141,1.0141,1.0136,1.0139,83
2010-11-18,20:40:00,1.0139,1.0142,1.0137,1.0139,106
2010-11-18,20:45:00,1.0137,1.0139,1.0135,1.0137,55
2010-11-18,20:50:00,1.0136,1.0138,1.0135,1.0136,20
2010-11-18,20:55:00,1.0137,1.0138,1.0135,1.0135,46
2010-11-18,21:00:00,1.0136,1.0140,1.0127,1.0133,404
2010-11-18,21:05:00,1.0133,1.0136,1.0132,1.0134,54
2010-11-18,21:10:00,1.0133,1.0135,1.0128,1.0130,156
2010-11-18,21:15:00,1.0129,1.0129,1.0124,1.0126,112
2010-11-18,21:20:00,1.0125,1.0130,1.0125,1.0128,149
2010-11-18,21:25:00,1.0130,1.0130,1.0125,1.0126,123
2010-11-18,21:30:00,1.0128,1.0134,1.0125,1.0133,388
2010-11-18,21:35:00,1.0132,1.0137,1.0131,1.0136,127
2010-11-18,21:40:00,1.0135,1.0135,1.0132,1.0135,78
2010-11-18,21:45:00,1.0136,1.0145,1.0134,1.0145,217
2010-11-18,21:50:00,1.0145,1.0145,1.0135,1.0138,85
2010-11-18,21:55:00,1.0137,1.0141,1.0134,1.0135,87
2010-11-18,22:00:00,1.0135,1.0135,1.0130,1.0132,255
2010-11-18,22:05:00,1.0133,1.0135,1.0130,1.0133,171
2010-11-18,22:10:00,1.0132,1.0133,1.0124,1.0126,139
2010-11-18,22:15:00,1.0127,1.0130,1.0122,1.0130,197
2010-11-18,22:20:00,1.0129,1.0138,1.0129,1.0133,322
2010-11-18,22:25:00,1.0133,1.0135,1.0123,1.0125,240
2010-11-18,22:30:00,1.0124,1.0129,1.0124,1.0126,219
2010-11-18,22:35:00,1.0127,1.0127,1.0121,1.0125,265
2010-11-18,22:40:00,1.0125,1.0128,1.0125,1.0127,140
2010-11-18,22:45:00,1.0127,1.0127,1.0122,1.0125,192
2010-11-18,22:50:00,1.0124,1.0127,1.0123,1.0125,203
2010-11-18,22:55:00,1.0125,1.0129,1.0123,1.0125,151
2010-11-18,23:00:00,1.0123,1.0123,1.0093,1.0093,1603
2010-11-18,23:05:00,1.0093,1.0104,1.0093,1.0100,1353
2010-11-18,23:10:00,1.0100,1.0101,1.0083,1.0085,1199
2010-11-18,23:15:00,1.0085,1.0088,1.0079,1.0087,755
2010-11-18,23:20:00,1.0087,1.0088,1.0063,1.0068,1343
2010-11-18,23:25:00,1.0068,1.0068,1.0057,1.0059,913
2010-11-18,23:30:00,1.0058,1.0059,1.0046,1.0056,1095
2010-11-18,23:35:00,1.0057,1.0065,1.0055,1.0061,825
2010-11-18,23:40:00,1.0062,1.0064,1.0059,1.0061,287
2010-11-18,23:45:00,1.0060,1.0064,1.0057,1.0062,205
2010-11-18,23:50:00,1.0062,1.0064,1.0050,1.0052,312
2010-11-18,23:55:00,1.0051,1.0052,1.0044,1.0046,522
2010-11-19,00:00:00,1.0045,1.0052,1.0044,1.0051,379
2010-11-19,00:05:00,1.0051,1.0051,1.0005,1.0006,3148
2010-11-19,00:10:00,1.0006,1.0025,1.0002,1.0025,1148
2010-11-19,00:15:00,1.0024,1.0027,1.0021,1.0027,464
2010-11-19,00:20:00,1.0026,1.0038,1.0025,1.0036,730
2010-11-19,00:25:00,1.0037,1.0043,1.0025,1.0029,762
2010-11-19,00:30:00,1.0030,1.0034,1.0025,1.0027,372
2010-11-19,00:35:00,1.0026,1.0039,1.0026,1.0039,340
2010-11-19,00:40:00,1.0039,1.0048,1.0035,1.0044,799
2010-11-19,00:45:00,1.0043,1.0047,1.0039,1.0040,198
2010-11-19,00:50:00,1.0038,1.0038,1.0033,1.0037,166
2010-11-19,00:55:00,1.0036,1.0037,1.0030,1.0032,173
2010-11-19,01:00:00,1.0032,1.0044,1.0032,1.0039,229
2010-11-19,01:05:00,1.0040,1.0047,1.0040,1.0046,134
2010-11-19,01:10:00,1.0047,1.0051,1.0041,1.0042,184
2010-11-19,01:15:00,1.0043,1.0045,1.0035,1.0038,317
2010-11-19,01:20:00,1.0039,1.0041,1.0035,1.0038,129
2010-11-19,01:25:00,1.0039,1.0039,1.0030,1.0031,357
2010-11-19,01:30:00,1.0032,1.0032,1.0027,1.0030,205
2010-11-19,01:35:00,1.0027,1.0030,1.0024,1.0024,110
2010-11-19,01:40:00,1.0025,1.0026,1.0022,1.0022,66
2010-11-19,01:45:00,1.0024,1.0024,1.0019,1.0021,189
2010-11-19,01:50:00,1.0020,1.0022,1.0016,1.0017,183
2010-11-19,01:55:00,1.0017,1.0022,1.0017,1.0018,160
2010-11-19,02:00:00,1.0019,1.0029,1.0019,1.0027,280
2010-11-19,02:05:00,1.0027,1.0028,1.0025,1.0027,107
2010-11-19,02:10:00,1.0026,1.0030,1.0026,1.0029,57
2010-11-19,02:15:00,1.0030,1.0030,1.0028,1.0029,17
2010-11-19,02:20:00,1.0028,1.0030,1.0027,1.0030,47
2010-11-19,02:25:00,1.0030,1.0036,1.0029,1.0034,73
2010-11-19,02:30:00,1.0035,1.0038,1.0035,1.0036,122
2010-11-19,02:35:00,1.0035,1.0041,1.0034,1.0037,132
2010-11-19,02:40:00,1.0037,1.0039,1.0032,1.0032,291
2010-11-19,02:45:00,1.0031,1.0035,1.0030,1.0030,182
2010-11-19,02:50:00,1.0029,1.0032,1.0027,1.0027,44
2010-11-19,02:55:00,1.0027,1.0029,1.0027,1.0029,36
2010-11-19,03:00:00,1.0029,1.0036,1.0027,1.0035,167
2010-11-19,03:05:00,1.0035,1.0038,1.0033,1.0037,254
2010-11-19,03:10:00,1.0036,1.0040,1.0035,1.0040,232
2010-11-19,03:15:00,1.0039,1.0040,1.0036,1.0039,60
2010-11-19,03:20:00,1.0038,1.0038,1.0030,1.0032,138
2010-11-19,03:25:00,1.0032,1.0038,1.0032,1.0038,115
2010-11-19,03:30:00,1.0038,1.0041,1.0038,1.0041,113
2010-11-19,03:35:00,1.0040,1.0042,1.0040,1.0040,61
2010-11-19,03:40:00,1.0040,1.0041,1.0038,1.0038,77
2010-11-19,03:45:00,1.0039,1.0045,1.0037,1.0043,166
2010-11-19,03:50:00,1.0042,1.0043,1.0033,1.0036,652
2010-11-19,03:55:00,1.0036,1.0038,1.0034,1.0037,329
2010-11-19,04:00:00,1.0038,1.0038,1.0035,1.0038,97
2010-11-19,04:05:00,1.0037,1.0041,1.0037,1.0040,42
2010-11-19,04:10:00,1.0039,1.0039,1.0036,1.0036,24
2010-11-19,04:15:00,1.0037,1.0040,1.0036,1.0038,35
2010-11-19,04:20:00,1.0037,1.0037,1.0036,1.0037,38
2010-11-19,04:25:00,1.0037,1.0038,1.0036,1.0038,64
2010-11-19,04:30:00,1.0038,1.0038,1.0034,1.0035,36
2010-11-19,04:35:00,1.0034,1.0034,1.0030,1.0031,47
2010-11-19,04:40:00,1.0032,1.0036,1.0031,1.0036,44
2010-11-19,04:45:00,1.0036,1.0036,1.0031,1.0032,104
2010-11-19,04:50:00,1.0032,1.0036,1.0031,1.0036,52
2010-11-19,04:55:00,1.0035,1.0035,1.0032,1.0033,35
2010-11-19,05:00:00,1.0034,1.0039,1.0032,1.0039,50
2010-11-19,05:05:00,1.0039,1.0042,1.0039,1.0041,38
2010-11-19,05:10:00,1.0041,1.0045,1.0040,1.0043,18
2010-11-19,05:15:00,1.0042,1.0047,1.0041,1.0044,95
2010-11-19,05:20:00,1.0044,1.0048,1.0042,1.0042,45
2010-11-19,05:30:00,1.0039,1.0039,1.0039,1.0039,1
2010-11-19,05:35:00,1.0042,1.0043,1.0042,1.0043,2
2010-11-19,05:40:00,1.0039,1.0041,1.0037,1.0041,9
2010-11-19,05:45:00,1.0042,1.0042,1.0038,1.0042,7
2010-11-19,05:50:00,1.0043,1.0043,1.0043,1.0043,1
2010-11-19,05:55:00,1.0045,1.0045,1.0040,1.0040,11
2010-11-19,06:00:00,1.0036,1.0036,1.0036,1.0036,1
2010-11-19,07:00:00,1.0038,1.0044,1.0038,1.0043,8
2010-11-19,07:05:00,1.0043,1.0043,1.0040,1.0042,4
2010-11-19,07:10:00,1.0045,1.0045,1.0042,1.0042,3
2010-11-19,07:15:00,1.0040,1.0042,1.0040,1.0042,19
2010-11-19,07:20:00,1.0041,1.0041,1.0041,1.0041,1
2010-11-19,07:25:00,1.0040,1.0040,1.0039,1.0039,15
2010-11-19,07:30:00,1.0041,1.0041,1.0039,1.0039,24
2010-11-19,07:35:00,1.0039,1.0039,1.0039,1.0039,2
2010-11-19,07:40:00,1.0039,1.0039,1.0037,1.0037,455
2010-11-19,07:45:00,1.0036,1.0038,1.0036,1.0038,20
2010-11-19,07:50:00,1.0038,1.0043,1.0037,1.0043,99
2010-11-19,07:55:00,1.0043,1.0048,1.0043,1.0046,74
2010-11-19,08:00:00,1.0045,1.0046,1.0044,1.0046,21
2010-11-19,08:05:00,1.0045,1.0045,1.0042,1.0042,18
2010-11-19,08:10:00,1.0042,1.0046,1.0042,1.0046,29
2010-11-19,08:15:00,1.0046,1.0046,1.0044,1.0045,4
2010-11-19,08:20:00,1.0046,1.0046,1.0044,1.0045,8
2010-11-19,08:25:00,1.0046,1.0046,1.0042,1.0045,13
2010-11-19,08:30:00,1.0044,1.0044,1.0043,1.0043,11
2010-11-19,08:35:00,1.0043,1.0043,1.0041,1.0041,5
2010-11-19,08:40:00,1.0041,1.0044,1.0039,1.0041,111
2010-11-19,08:45:00,1.0040,1.0040,1.0038,1.0039,26
2010-11-19,08:50:00,1.0039,1.0045,1.0038,1.0044,120
2010-11-19,08:55:00,1.0044,1.0047,1.0038,1.0040,272
2010-11-19,09:00:00,1.0039,1.0039,1.0035,1.0038,82
2010-11-19,09:05:00,1.0039,1.0039,1.0037,1.0038,38
2010-11-19,09:10:00,1.0039,1.0039,1.0035,1.0035,33
2010-11-19,09:15:00,1.0034,1.0036,1.0033,1.0036,23
2010-11-19,09:20:00,1.0035,1.0035,1.0034,1.0034,16
2010-11-19,09:25:00,1.0034,1.0034,1.0032,1.0033,36
2010-11-19,09:30:00,1.0034,1.0035,1.0032,1.0033,49
2010-11-19,09:35:00,1.0033,1.0033,1.0031,1.0032,51
2010-11-19,09:40:00,1.0032,1.0033,1.0029,1.0029,65
2010-11-19,09:45:00,1.0029,1.0030,1.0028,1.0030,51
2010-11-19,09:50:00,1.0030,1.0032,1.0030,1.0031,8
2010-11-19,09:55:00,1.0032,1.0033,1.0030,1.0032,32
2010-11-19,10:00:00,1.0032,1.0035,1.0031,1.0035,18
2010-11-19,10:05:00,1.0035,1.0037,1.0035,1.0036,54
2010-11-19,10:10:00,1.0037,1.0039,1.0037,1.0039,9
2010-11-19,10:15:00,1.0039,1.0043,1.0039,1.0043,28
2010-11-19,10:20:00,1.0042,1.0043,1.0041,1.0043,16
2010-11-19,10:25:00,1.0044,1.0046,1.0044,1.0044,16
2010-11-19,10:30:00,1.0045,1.0046,1.0045,1.0046,31
2010-11-19,10:35:00,1.0046,1.0046,1.0044,1.0045,11
2010-11-19,10:40:00,1.0044,1.0044,1.0043,1.0043,15
2010-11-19,10:45:00,1.0043,1.0045,1.0038,1.0038,52
2010-11-19,10:50:00,1.0037,1.0037,1.0036,1.0037,18
2010-11-19,10:55:00,1.0037,1.0038,1.0033,1.0034,45
2010-11-19,11:00:00,1.0033,1.0036,1.0033,1.0036,5
2010-11-19,11:05:00,1.0037,1.0042,1.0037,1.0041,120
2010-11-19,11:10:00,1.0040,1.0040,1.0038,1.0039,15
2010-11-19,11:15:00,1.0039,1.0040,1.0038,1.0039,10
2010-11-19,11:20:00,1.0041,1.0041,1.0040,1.0040,4
2010-11-19,11:25:00,1.0039,1.0039,1.0037,1.0037,15
2010-11-19,11:30:00,1.0037,1.0039,1.0037,1.0039,8
2010-11-19,11:35:00,1.0038,1.0038,1.0035,1.0037,19
2010-11-19,11:40:00,1.0037,1.0040,1.0037,1.0040,36
2010-11-19,11:45:00,1.0040,1.0040,1.0036,1.0036,13
2010-11-19,11:50:00,1.0037,1.0038,1.0037,1.0037,19
2010-11-19,11:55:00,1.0037,1.0037,1.0030,1.0031,116
2010-11-19,12:00:00,1.0032,1.0034,1.0031,1.0032,36
2010-11-19,12:05:00,1.0033,1.0035,1.0033,1.0035,22
2010-11-19,12:10:00,1.0034,1.0037,1.0033,1.0037,26
2010-11-19,12:15:00,1.0038,1.0040,1.0035,1.0040,28
2010-11-19,12:20:00,1.0040,1.0040,1.0038,1.0040,23
2010-11-19,12:25:00,1.0039,1.0042,1.0037,1.0042,26
2010-11-19,12:30:00,1.0043,1.0049,1.0043,1.0046,64
2010-11-19,12:35:00,1.0049,1.0055,1.0048,1.0051,145
2010-11-19,12:40:00,1.0051,1.0052,1.0050,1.0051,24
2010-11-19,12:45:00,1.0051,1.0060,1.0051,1.0057,62
2010-11-19,12:50:00,1.0056,1.0058,1.0056,1.0057,44
2010-11-19,12:55:00,1.0056,1.0056,1.0056,1.0056,5
2010-11-19,13:00:00,1.0057,1.0057,1.0054,1.0055,43
2010-11-19,13:05:00,1.0056,1.0057,1.0053,1.0053,21
2010-11-19,13:10:00,1.0054,1.0055,1.0053,1.0055,23
2010-11-19,13:15:00,1.0055,1.0055,1.0053,1.0054,16
2010-11-19,13:20:00,1.0054,1.0055,1.0050,1.0054,39
2010-11-19,13:30:00,1.0057,1.0061,1.0057,1.0061,36
2010-11-19,13:35:00,1.0062,1.0064,1.0062,1.0062,51
2010-11-19,13:40:00,1.0060,1.0061,1.0060,1.0060,16
2010-11-19,13:45:00,1.0061,1.0061,1.0061,1.0061,8
2010-11-19,13:50:00,1.0062,1.0062,1.0059,1.0060,26
2010-11-19,13:55:00,1.0059,1.0060,1.0059,1.0060,15
2010-11-19,14:00:00,1.0060,1.0061,1.0060,1.0061,35
2010-11-19,14:05:00,1.0061,1.0063,1.0061,1.0063,52
2010-11-19,14:10:00,1.0063,1.0068,1.0062,1.0066,49
2010-11-19,14:15:00,1.0067,1.0070,1.0066,1.0066,390
2010-11-19,14:20:00,1.0066,1.0070,1.0066,1.0069,109
2010-11-19,14:25:00,1.0069,1.0070,1.0067,1.0069,83
2010-11-19,14:30:00,1.0069,1.0069,1.0069,1.0069,10
2010-11-19,14:35:00,1.0068,1.0077,1.0068,1.0075,164
2010-11-19,14:40:00,1.0075,1.0080,1.0075,1.0079,173
2010-11-19,14:45:00,1.0079,1.0082,1.0076,1.0082,85
2010-11-19,14:50:00,1.0080,1.0080,1.0076,1.0077,119
2010-11-19,14:55:00,1.0078,1.0080,1.0072,1.0079,296
2010-11-19,15:00:00,1.0081,1.0081,1.0073,1.0073,69
2010-11-19,15:05:00,1.0072,1.0073,1.0068,1.0071,127
2010-11-19,15:10:00,1.0070,1.0075,1.0069,1.0069,97
2010-11-19,15:15:00,1.0070,1.0074,1.0065,1.0072,258
2010-11-19,15:20:00,1.0072,1.0074,1.0069,1.0073,51
2010-11-19,15:25:00,1.0073,1.0078,1.0073,1.0076,191
2010-11-19,15:30:00,1.0076,1.0081,1.0076,1.0080,116
2010-11-19,15:35:00,1.0080,1.0080,1.0077,1.0078,93
2010-11-19,15:40:00,1.0078,1.0082,1.0077,1.0078,183
2010-11-19,15:45:00,1.0079,1.0083,1.0078,1.0083,70
2010-11-19,15:50:00,1.0082,1.0088,1.0079,1.0085,165
2010-11-19,15:55:00,1.0085,1.0085,1.0079,1.0080,233
2010-11-19,16:00:00,1.0080,1.0081,1.0074,1.0081,348
2010-11-19,16:05:00,1.0082,1.0083,1.0075,1.0078,102
2010-11-19,16:10:00,1.0078,1.0083,1.0076,1.0082,73
2010-11-19,16:15:00,1.0081,1.0086,1.0081,1.0084,95
2010-11-19,16:20:00,1.0084,1.0088,1.0083,1.0084,174
2010-11-19,16:25:00,1.0083,1.0084,1.0081,1.0081,61
2010-11-19,16:30:00,1.0080,1.0084,1.0079,1.0084,71
2010-11-19,16:35:00,1.0083,1.0086,1.0083,1.0085,23
2010-11-19,16:40:00,1.0086,1.0086,1.0083,1.0085,59
2010-11-19,16:45:00,1.0085,1.0096,1.0084,1.0095,178
2010-11-19,16:50:00,1.0095,1.0098,1.0088,1.0088,190
2010-11-19,16:55:00,1.0087,1.0094,1.0086,1.0094,224
2010-11-19,17:00:00,1.0094,1.0106,1.0092,1.0102,196
2010-11-19,17:05:00,1.0101,1.0107,1.0099,1.0106,225
2010-11-19,17:10:00,1.0105,1.0106,1.0097,1.0104,260
2010-11-19,17:15:00,1.0105,1.0105,1.0098,1.0101,89
2010-11-19,17:20:00,1.0101,1.0103,1.0097,1.0103,59
2010-11-19,17:25:00,1.0104,1.0114,1.0102,1.0109,462
2010-11-19,17:30:00,1.0107,1.0117,1.0106,1.0114,151
2010-11-19,17:35:00,1.0113,1.0115,1.0105,1.0107,143
2010-11-19,17:40:00,1.0106,1.0106,1.0100,1.0103,294
2010-11-19,17:45:00,1.0103,1.0107,1.0103,1.0106,123
2010-11-19,17:50:00,1.0107,1.0107,1.0102,1.0102,103
2010-11-19,17:55:00,1.0101,1.0109,1.0101,1.0107,91
2010-11-19,18:00:00,1.0107,1.0111,1.0101,1.0109,197
2010-11-19,18:05:00,1.0108,1.0113,1.0107,1.0110,113
2010-11-19,18:10:00,1.0110,1.0113,1.0102,1.0105,249
2010-11-19,18:15:00,1.0104,1.0106,1.0103,1.0106,55
2010-11-19,18:20:00,1.0108,1.0108,1.0103,1.0103,76
2010-11-19,18:25:00,1.0103,1.0108,1.0103,1.0108,32
2010-11-19,18:30:00,1.0109,1.0111,1.0094,1.0104,552
2010-11-19,18:35:00,1.0103,1.0113,1.0098,1.0113,274
2010-11-19,18:40:00,1.0113,1.0126,1.0112,1.0121,561
2010-11-19,18:45:00,1.0122,1.0127,1.0117,1.0117,135
2010-11-19,18:50:00,1.0117,1.0119,1.0116,1.0118,97
2010-11-19,18:55:00,1.0118,1.0118,1.0112,1.0113,117
2010-11-19,19:00:00,1.0112,1.0118,1.0111,1.0114,75
2010-11-19,19:05:00,1.0114,1.0115,1.0112,1.0113,82
2010-11-19,19:10:00,1.0112,1.0113,1.0109,1.0112,102
2010-11-19,19:15:00,1.0111,1.0116,1.0110,1.0114,38
2010-11-19,19:20:00,1.0114,1.0114,1.0110,1.0112,169
2010-11-19,19:25:00,1.0110,1.0115,1.0110,1.0111,84
2010-11-19,19:30:00,1.0112,1.0114,1.0107,1.0108,133
2010-11-19,19:35:00,1.0109,1.0110,1.0105,1.0105,52
2010-11-19,19:40:00,1.0105,1.0110,1.0104,1.0108,96
2010-11-19,19:45:00,1.0107,1.0110,1.0103,1.0103,85
2010-11-19,19:50:00,1.0103,1.0104,1.0101,1.0101,44
2010-11-19,19:55:00,1.0101,1.0110,1.0101,1.0107,77
2010-11-19,20:00:00,1.0107,1.0110,1.0105,1.0108,112
2010-11-19,20:05:00,1.0109,1.0111,1.0105,1.0105,59
2010-11-19,20:10:00,1.0104,1.0104,1.0097,1.0097,89
2010-11-19,20:15:00,1.0097,1.0099,1.0093,1.0098,117
2010-11-19,20:20:00,1.0097,1.0097,1.0091,1.0092,94
2010-11-19,20:25:00,1.0091,1.0095,1.0087,1.0087,229
2010-11-19,20:30:00,1.0087,1.0088,1.0081,1.0083,173
2010-11-19,20:35:00,1.0083,1.0090,1.0082,1.0084,178
2010-11-19,20:40:00,1.0084,1.0089,1.0084,1.0088,84
2010-11-19,20:45:00,1.0087,1.0087,1.0076,1.0076,355
2010-11-19,20:50:00,1.0076,1.0076,1.0069,1.0074,298
2010-11-19,20:55:00,1.0075,1.0075,1.0066,1.0069,115
2010-11-19,21:00:00,1.0069,1.0069,1.0054,1.0055,280
2010-11-19,21:05:00,1.0055,1.0059,1.0045,1.0051,462
2010-11-19,21:10:00,1.0050,1.0055,1.0046,1.0049,464
2010-11-19,21:15:00,1.0050,1.0058,1.0049,1.0056,388
2010-11-19,21:20:00,1.0057,1.0061,1.0038,1.0043,840
2010-11-19,21:25:00,1.0042,1.0047,1.0041,1.0047,271
2010-11-19,21:30:00,1.0047,1.0050,1.0040,1.0049,636
2010-11-19,21:35:00,1.0049,1.0050,1.0045,1.0049,328
2010-11-19,21:40:00,1.0049,1.0054,1.0048,1.0054,255
2010-11-19,21:45:00,1.0052,1.0053,1.0043,1.0043,242
2010-11-19,21:50:00,1.0043,1.0043,1.0022,1.0022,760
2010-11-19,21:55:00,1.0023,1.0033,1.0022,1.0031,479
2010-11-19,22:00:00,1.0032,1.0032,1.0024,1.0026,532
2010-11-19,22:05:00,1.0026,1.0034,1.0024,1.0033,280
2010-11-19,22:10:00,1.0032,1.0036,1.0029,1.0036,327
2010-11-19,22:15:00,1.0036,1.0043,1.0036,1.0043,446
2010-11-19,22:20:00,1.0042,1.0044,1.0036,1.0040,328
2010-11-19,22:25:00,1.0040,1.0040,1.0034,1.0035,429
2010-11-19,22:30:00,1.0036,1.0039,1.0034,1.0038,211
2010-11-19,22:35:00,1.0037,1.0039,1.0030,1.0031,403
2010-11-19,22:40:00,1.0030,1.0034,1.0024,1.0024,463
2010-11-19,22:45:00,1.0024,1.0024,1.0006,1.0008,1585
2010-11-19,22:50:00,1.0008,1.0015,1.0006,1.0006,388
2010-11-19,22:55:00,1.0005,1.0012,1.0004,1.0011,1011
2010-11-19,23:00:00,1.0011,1.0014,1.0004,1.0008,707
2010-11-19,23:05:00,1.0008,1.0012,1.0003,1.0012,444
2010-11-19,23:10:00,1.0013,1.0017,1.0008,1.0017,297
2010-11-19,23:15:00,1.0016,1.0019,1.0014,1.0015,269
2010-11-19,23:20:00,1.0017,1.0021,1.0015,1.0018,413
2010-11-19,23:25:00,1.0019,1.0019,1.0010,1.0015,328
2010-11-19,23:30:00,1.0014,1.0017,1.0011,1.0012,239
2010-11-19,23:35:00,1.0012,1.0016,1.0007,1.0009,370
2010-11-19,23:40:00,1.0010,1.0017,1.0010,1.0015,227
2010-11-19,23:45:00,1.0015,1.0016,1.0007,1.0009,387
2010-11-19,23:50:00,1.0011,1.0011,1.0003,1.0006,408
2010-11-19,23:55:00,1.0007,1.0016,1.0007,1.0008,862
2010-11-20,00:00:00,1.0007,1.0013,1.0006,1.0012,790
2010-11-20,00:05:00,1.0013,1.0033,1.0011,1.0029,993
2010-11-20,00:10:00,1.0030,1.0031,1.0013,1.0016,348
2010-11-20,00:15:00,1.0015,1.0020,1.0012,1.0019,268
2010-11-20,00:20:00,1.0018,1.0018,1.0010,1.0015,160
2010-11-20,00:25:00,1.0014,1.0015,1.0012,1.0014,68
2010-11-20,00:30:00,1.0014,1.0017,1.0004,1.0005,195
2010-11-20,00:35:00,1.0006,1.0011,1.0005,1.0009,56
2010-11-20,00:40:00,1.0009,1.0015,1.0009,1.0015,102
2010-11-20,00:45:00,1.0015,1.0019,1.0015,1.0015,151
2010-11-20,00:50:00,1.0015,1.0024,1.0012,1.0023,379
2010-11-20,00:55:00,1.0024,1.0025,1.0019,1.0021,184
2010-11-20,01:00:00,1.0022,1.0023,1.0016,1.0018,82
2010-11-20,01:05:00,1.0019,1.0025,1.0017,1.0025,77
2010-11-20,01:10:00,1.0025,1.0026,1.0018,1.0020,133
2010-11-20,01:15:00,1.0019,1.0025,1.0017,1.0023,148
2010-11-20,01:20:00,1.0022,1.0024,1.0021,1.0021,41
2010-11-20,01:25:00,1.0020,1.0021,1.0017,1.0020,95
2010-11-20,01:30:00,1.0021,1.0023,1.0018,1.0022,103
2010-11-20,01:35:00,1.0023,1.0028,1.0020,1.0020,174
2010-11-20,01:40:00,1.0019,1.0019,1.0016,1.0016,136
2010-11-20,01:45:00,1.0016,1.0016,1.0009,1.0012,287
2010-11-20,01:50:00,1.0013,1.0018,1.0013,1.0018,58
2010-11-20,01:55:00,1.0017,1.0017,1.0016,1.0017,28
2010-11-20,02:00:00,1.0015,1.0020,1.0014,1.0016,81
2010-11-20,02:05:00,1.0015,1.0016,1.0013,1.0014,50
2010-11-20,02:10:00,1.0015,1.0016,1.0013,1.0013,64
2010-11-20,02:15:00,1.0012,1.0013,1.0009,1.0013,202
2010-11-20,02:20:00,1.0012,1.0013,1.0012,1.0012,21
2010-11-20,02:25:00,1.0012,1.0016,1.0012,1.0016,56
2010-11-20,02:30:00,1.0016,1.0018,1.0016,1.0016,26
2010-11-20,02:35:00,1.0016,1.0016,1.0016,1.0016,5
2010-11-20,02:40:00,1.0017,1.0022,1.0016,1.0020,236
2010-11-20,02:45:00,1.0020,1.0022,1.0017,1.0022,71
2010-11-20,02:50:00,1.0022,1.0024,1.0021,1.0022,70
2010-11-20,02:55:00,1.0022,1.0040,1.0022,1.0039,893
2010-11-20,03:00:00,1.0039,1.0044,1.0037,1.0040,491
2010-11-20,03:05:00,1.0040,1.0046,1.0039,1.0045,217
2010-11-20,03:10:00,1.0045,1.0051,1.0044,1.0049,138
2010-11-20,03:15:00,1.0050,1.0056,1.0049,1.0055,373
2010-11-20,03:20:00,1.0054,1.0055,1.0052,1.0053,137
2010-11-20,03:25:00,1.0054,1.0058,1.0054,1.0056,101
2010-11-20,03:30:00,1.0056,1.0057,1.0056,1.0056,241
2010-11-20,03:35:00,1.0055,1.0056,1.0054,1.0056,63
2010-11-20,03:40:00,1.0057,1.0057,1.0053,1.0056,222
2010-11-20,03:45:00,1.0056,1.0061,1.0055,1.0056,284
2010-11-20,03:50:00,1.0057,1.0063,1.0056,1.0063,157
2010-11-20,03:55:00,1.0062,1.0063,1.0047,1.0051,617
2010-11-20,04:00:00,1.0051,1.0052,1.0049,1.0050,186
2010-11-20,04:05:00,1.0050,1.0050,1.0048,1.0048,35
2010-11-20,04:10:00,1.0050,1.0053,1.0049,1.0053,132
2010-11-20,04:15:00,1.0053,1.0053,1.0050,1.0051,40
2010-11-20,04:20:00,1.0052,1.0052,1.0051,1.0051,40
2010-11-20,04:25:00,1.0051,1.0052,1.0048,1.0049,46
2010-11-20,04:30:00,1.0049,1.0057,1.0049,1.0057,96
2010-11-20,04:35:00,1.0056,1.0060,1.0056,1.0060,30
2010-11-20,04:40:00,1.0060,1.0063,1.0060,1.0061,40
2010-11-20,04:45:00,1.0061,1.0069,1.0061,1.0069,129
2010-11-20,04:50:00,1.0070,1.0082,1.0070,1.0079,104
2010-11-20,04:55:00,1.0079,1.0087,1.0079,1.0083,78
2010-11-20,05:00:00,1.0082,1.0085,1.0080,1.0081,53
2010-11-20,05:05:00,1.0080,1.0087,1.0077,1.0083,142
2010-11-20,05:10:00,1.0084,1.0095,1.0084,1.0092,206
2010-11-20,05:15:00,1.0091,1.0091,1.0087,1.0087,21
2010-11-20,05:20:00,1.0086,1.0091,1.0084,1.0085,16
2010-11-20,05:25:00,1.0085,1.0091,1.0081,1.0091,14
2010-11-20,05:30:00,1.0090,1.0090,1.0086,1.0086,4
2010-11-20,05:35:00,1.0084,1.0087,1.0082,1.0082,5
2010-11-20,05:40:00,1.0083,1.0083,1.0083,1.0083,5
2010-11-20,05:45:00,1.0085,1.0086,1.0076,1.0081,17
2010-11-20,05:50:00,1.0079,1.0081,1.0079,1.0079,8
2010-11-20,05:55:00,1.0080,1.0080,1.0075,1.0075,5
2010-11-20,06:00:00,1.0052,1.0052,1.0052,1.0052,1
2010-11-22,07:00:00,1.0085,1.0088,1.0069,1.0071,281
2010-11-22,07:05:00,1.0074,1.0083,1.0073,1.0081,100
2010-11-22,07:10:00,1.0080,1.0080,1.0070,1.0070,66
2010-11-22,07:15:00,1.0069,1.0070,1.0066,1.0066,14
2010-11-22,07:20:00,1.0068,1.0068,1.0066,1.0068,4
2010-11-22,07:25:00,1.0066,1.0069,1.0061,1.0064,17
2010-11-22,07:30:00,1.0067,1.0068,1.0064,1.0064,10
2010-11-22,07:35:00,1.0064,1.0065,1.0062,1.0064,11
2010-11-22,07:40:00,1.0062,1.0067,1.0062,1.0065,10
2010-11-22,07:45:00,1.0063,1.0069,1.0063,1.0067,14
2010-11-22,07:50:00,1.0066,1.0073,1.0066,1.0071,24
2010-11-22,07:55:00,1.0072,1.0078,1.0072,1.0078,18
2010-11-22,08:00:00,1.0079,1.0080,1.0078,1.0080,18
2010-11-22,08:05:00,1.0077,1.0081,1.0077,1.0078,11
2010-11-22,08:10:00,1.0078,1.0089,1.0078,1.0087,81
2010-11-22,08:15:00,1.0087,1.0088,1.0087,1.0087,12
2010-11-22,08:20:00,1.0087,1.0087,1.0083,1.0085,42
2010-11-22,08:25:00,1.0086,1.0088,1.0080,1.0080,45
2010-11-22,08:30:00,1.0080,1.0080,1.0078,1.0078,12
2010-11-22,08:35:00,1.0079,1.0087,1.0078,1.0086,80
2010-11-22,08:40:00,1.0086,1.0089,1.0085,1.0085,35
2010-11-22,08:45:00,1.0083,1.0085,1.0081,1.0083,46
2010-11-22,08:50:00,1.0083,1.0084,1.0081,1.0083,14
2010-11-22,08:55:00,1.0081,1.0084,1.0081,1.0083,50
2010-11-22,09:00:00,1.0082,1.0084,1.0082,1.0084,42
2010-11-22,09:05:00,1.0085,1.0091,1.0085,1.0088,104
2010-11-22,09:10:00,1.0088,1.0089,1.0085,1.0087,14
2010-11-22,09:15:00,1.0086,1.0087,1.0085,1.0085,25
2010-11-22,09:20:00,1.0086,1.0087,1.0084,1.0085,31
2010-11-22,09:25:00,1.0085,1.0085,1.0083,1.0084,12
2010-11-22,09:30:00,1.0084,1.0085,1.0082,1.0085,12
2010-11-22,09:35:00,1.0084,1.0084,1.0081,1.0084,50
2010-11-22,09:40:00,1.0083,1.0086,1.0082,1.0084,64
2010-11-22,09:45:00,1.0084,1.0086,1.0084,1.0084,14
2010-11-22,09:50:00,1.0084,1.0087,1.0084,1.0086,10
2010-11-22,09:55:00,1.0086,1.0092,1.0086,1.0090,39
2010-11-22,10:00:00,1.0090,1.0092,1.0090,1.0092,13
2010-11-22,10:05:00,1.0091,1.0092,1.0090,1.0092,9
2010-11-22,10:10:00,1.0092,1.0092,1.0090,1.0092,25
2010-11-22,10:15:00,1.0092,1.0095,1.0092,1.0094,17
2010-11-22,10:20:00,1.0094,1.0095,1.0094,1.0095,5
2010-11-22,10:25:00,1.0095,1.0096,1.0095,1.0096,12
2010-11-22,10:30:00,1.0096,1.0098,1.0096,1.0096,27
2010-11-22,10:35:00,1.0096,1.0096,1.0093,1.0093,20
2010-11-22,10:40:00,1.0093,1.0094,1.0090,1.0092,33
2010-11-22,10:45:00,1.0090,1.0090,1.0086,1.0088,48
2010-11-22,10:50:00,1.0088,1.0089,1.0084,1.0087,44
2010-11-22,10:55:00,1.0084,1.0085,1.0083,1.0084,43
2010-11-22,11:00:00,1.0083,1.0086,1.0082,1.0086,54
2010-11-22,11:05:00,1.0086,1.0086,1.0083,1.0083,48
2010-11-22,11:10:00,1.0082,1.0082,1.0079,1.0080,57
2010-11-22,11:15:00,1.0080,1.0084,1.0079,1.0084,19
2010-11-22,11:20:00,1.0082,1.0083,1.0082,1.0083,5
2010-11-22,11:25:00,1.0082,1.0087,1.0082,1.0087,38
2010-11-22,11:30:00,1.0087,1.0091,1.0087,1.0088,76
2010-11-22,11:35:00,1.0088,1.0092,1.0088,1.0090,90
2010-11-22,11:40:00,1.0089,1.0092,1.0089,1.0090,18
2010-11-22,11:45:00,1.0091,1.0092,1.0089,1.0090,32
2010-11-22,11:50:00,1.0091,1.0092,1.0090,1.0091,6
2010-11-22,11:55:00,1.0092,1.0095,1.0091,1.0094,61
2010-11-22,12:00:00,1.0094,1.0094,1.0091,1.0091,17
2010-11-22,12:05:00,1.0090,1.0091,1.0089,1.0089,44
2010-11-22,12:10:00,1.0090,1.0091,1.0090,1.0090,8
2010-11-22,12:15:00,1.0091,1.0091,1.0089,1.0090,10
2010-11-22,12:20:00,1.0091,1.0091,1.0086,1.0087,22
2010-11-22,12:25:00,1.0086,1.0089,1.0086,1.0088,14
2010-11-22,12:30:00,1.0087,1.0088,1.0087,1.0088,17
2010-11-22,12:35:00,1.0088,1.0088,1.0085,1.0086,6
2010-11-22,12:50:00,1.0089,1.0090,1.0089,1.0090,11
2010-11-22,12:55:00,1.0090,1.0092,1.0090,1.0092,4
2010-11-22,13:00:00,1.0092,1.0092,1.0086,1.0086,20
2010-11-22,13:05:00,1.0087,1.0087,1.0081,1.0087,84
2010-11-22,13:10:00,1.0087,1.0089,1.0087,1.0088,18
2010-11-22,13:15:00,1.0088,1.0089,1.0088,1.0089,7
2010-11-22,13:20:00,1.0088,1.0090,1.0087,1.0088,23
2010-11-22,13:25:00,1.0089,1.0091,1.0089,1.0091,15
2010-11-22,13:30:00,1.0089,1.0090,1.0088,1.0089,8
2010-11-22,13:35:00,1.0089,1.0090,1.0087,1.0087,14
2010-11-22,13:40:00,1.0086,1.0087,1.0084,1.0084,36
2010-11-22,13:45:00,1.0083,1.0084,1.0083,1.0083,11
2010-11-22,13:50:00,1.0085,1.0086,1.0085,1.0085,39
2010-11-22,13:55:00,1.0084,1.0084,1.0081,1.0081,54
2010-11-22,14:00:00,1.0082,1.0082,1.0081,1.0081,7
2010-11-22,14:05:00,1.0080,1.0080,1.0077,1.0079,57
2010-11-22,14:10:00,1.0078,1.0080,1.0078,1.0080,31
2010-11-22,14:15:00,1.0080,1.0081,1.0076,1.0076,47
2010-11-22,14:20:00,1.0076,1.0076,1.0072,1.0075,43
2010-11-22,14:25:00,1.0075,1.0076,1.0075,1.0075,8
2010-11-22,14:30:00,1.0076,1.0076,1.0074,1.0076,23
2010-11-22,14:35:00,1.0077,1.0077,1.0073,1.0073,68
2010-11-22,14:40:00,1.0072,1.0072,1.0068,1.0071,71
2010-11-22,14:45:00,1.0071,1.0074,1.0069,1.0074,46
2010-11-22,14:50:00,1.0074,1.0075,1.0073,1.0073,13
2010-11-22,14:55:00,1.0071,1.0072,1.0068,1.0070,61
2010-11-22,15:00:00,1.0070,1.0076,1.0069,1.0076,49
2010-11-22,15:05:00,1.0077,1.0080,1.0076,1.0079,50
2010-11-22,15:10:00,1.0078,1.0095,1.0076,1.0095,513
2010-11-22,15:15:00,1.0093,1.0095,1.0090,1.0090,230
2010-11-22,15:20:00,1.0090,1.0095,1.0086,1.0094,329
2010-11-22,15:25:00,1.0095,1.0100,1.0094,1.0099,205
2010-11-22,15:30:00,1.0100,1.0104,1.0096,1.0096,352
2010-11-22,15:35:00,1.0097,1.0101,1.0092,1.0093,923
2010-11-22,15:40:00,1.0092,1.0092,1.0089,1.0090,138
2010-11-22,15:45:00,1.0091,1.0092,1.0086,1.0088,161
2010-11-22,15:50:00,1.0088,1.0089,1.0078,1.0080,206
2010-11-22,15:55:00,1.0081,1.0091,1.0081,1.0087,99
2010-11-22,16:00:00,1.0086,1.0087,1.0077,1.0081,271
2010-11-22,16:05:00,1.0081,1.0084,1.0079,1.0080,172
2010-11-22,16:10:00,1.0079,1.0095,1.0079,1.0093,171
2010-11-22,16:15:00,1.0092,1.0094,1.0089,1.0094,290
2010-11-22,16:20:00,1.0094,1.0097,1.0094,1.0095,84
2010-11-22,16:25:00,1.0094,1.0097,1.0092,1.0092,95
2010-11-22,16:30:00,1.0092,1.0093,1.0089,1.0091,41
2010-11-22,16:35:00,1.0093,1.0097,1.0093,1.0097,20
2010-11-22,16:40:00,1.0096,1.0100,1.0096,1.0099,156
2010-11-22,16:45:00,1.0098,1.0102,1.0098,1.0100,118
2010-11-22,16:50:00,1.0099,1.0101,1.0098,1.0100,37
2010-11-22,16:55:00,1.0101,1.0116,1.0101,1.0116,264
2010-11-22,17:00:00,1.0116,1.0121,1.0114,1.0119,152
2010-11-22,17:05:00,1.0117,1.0119,1.0111,1.0111,266
2010-11-22,17:10:00,1.0112,1.0114,1.0109,1.0110,172
2010-11-22,17:15:00,1.0110,1.0112,1.0110,1.0112,37
2010-11-22,17:20:00,1.0112,1.0113,1.0109,1.0111,87
2010-11-22,17:25:00,1.0110,1.0117,1.0110,1.0116,80
2010-11-22,17:30:00,1.0115,1.0115,1.0111,1.0112,58
2010-11-22,17:35:00,1.0113,1.0114,1.0111,1.0111,53
2010-11-22,17:40:00,1.0111,1.0114,1.0109,1.0112,81
2010-11-22,17:45:00,1.0114,1.0116,1.0111,1.0114,63
2010-11-22,17:50:00,1.0112,1.0114,1.0111,1.0114,27
2010-11-22,17:55:00,1.0113,1.0115,1.0109,1.0112,109
2010-11-22,18:00:00,1.0113,1.0116,1.0109,1.0116,374
2010-11-22,18:05:00,1.0116,1.0123,1.0115,1.0119,137
2010-11-22,18:10:00,1.0119,1.0121,1.0118,1.0120,49
2010-11-22,18:15:00,1.0120,1.0122,1.0115,1.0116,101
2010-11-22,18:20:00,1.0116,1.0120,1.0115,1.0120,83
2010-11-22,18:25:00,1.0120,1.0125,1.0120,1.0124,92
2010-11-22,18:30:00,1.0124,1.0125,1.0124,1.0124,19
2010-11-22,18:35:00,1.0124,1.0125,1.0122,1.0122,74
2010-11-22,18:40:00,1.0122,1.0123,1.0118,1.0121,114
2010-11-22,18:45:00,1.0121,1.0121,1.0115,1.0115,78
2010-11-22,18:50:00,1.0116,1.0118,1.0112,1.0116,88
2010-11-22,18:55:00,1.0117,1.0122,1.0117,1.0121,15
2010-11-22,19:00:00,1.0121,1.0126,1.0117,1.0119,85
2010-11-22,19:05:00,1.0117,1.0118,1.0114,1.0116,101
2010-11-22,19:10:00,1.0116,1.0122,1.0116,1.0119,108
2010-11-22,19:15:00,1.0120,1.0121,1.0114,1.0114,145
2010-11-22,19:20:00,1.0114,1.0115,1.0106,1.0112,125
2010-11-22,19:25:00,1.0110,1.0112,1.0107,1.0108,60
2010-11-22,19:30:00,1.0107,1.0107,1.0103,1.0106,23
2010-11-22,19:35:00,1.0107,1.0112,1.0106,1.0111,26
2010-11-22,19:40:00,1.0110,1.0113,1.0109,1.0112,46
2010-11-22,19:45:00,1.0112,1.0113,1.0107,1.0109,34
2010-11-22,19:50:00,1.0108,1.0123,1.0108,1.0121,609
2010-11-22,19:55:00,1.0122,1.0122,1.0111,1.0113,251
2010-11-22,20:00:00,1.0115,1.0118,1.0112,1.0112,202
2010-11-22,20:05:00,1.0112,1.0114,1.0108,1.0110,41
2010-11-22,20:10:00,1.0109,1.0112,1.0109,1.0112,22
2010-11-22,20:15:00,1.0112,1.0112,1.0109,1.0110,23
2010-11-22,20:20:00,1.0112,1.0113,1.0107,1.0110,50
2010-11-22,20:25:00,1.0110,1.0115,1.0109,1.0115,85
2010-11-22,20:30:00,1.0115,1.0118,1.0108,1.0111,309
2010-11-22,20:35:00,1.0110,1.0121,1.0110,1.0117,228
2010-11-22,20:40:00,1.0118,1.0120,1.0115,1.0116,103
2010-11-22,20:45:00,1.0115,1.0115,1.0111,1.0112,50
2010-11-22,20:50:00,1.0111,1.0112,1.0109,1.0112,139
2010-11-22,20:55:00,1.0112,1.0117,1.0112,1.0115,114
2010-11-22,21:00:00,1.0115,1.0115,1.0107,1.0109,177
2010-11-22,21:05:00,1.0108,1.0111,1.0105,1.0109,471
2010-11-22,21:10:00,1.0110,1.0111,1.0105,1.0105,251
2010-11-22,21:15:00,1.0107,1.0107,1.0101,1.0103,200
2010-11-22,21:20:00,1.0103,1.0108,1.0101,1.0105,647
2010-11-22,21:25:00,1.0104,1.0105,1.0101,1.0102,317
2010-11-22,21:30:00,1.0102,1.0108,1.0097,1.0105,644
2010-11-22,21:35:00,1.0105,1.0109,1.0103,1.0106,289
2010-11-22,21:40:00,1.0107,1.0110,1.0102,1.0103,389
2010-11-22,21:45:00,1.0103,1.0109,1.0102,1.0108,300
2010-11-22,21:50:00,1.0108,1.0109,1.0103,1.0108,252
2010-11-22,21:55:00,1.0109,1.0114,1.0105,1.0113,289
2010-11-22,22:00:00,1.0113,1.0113,1.0107,1.0108,202
2010-11-22,22:05:00,1.0108,1.0115,1.0108,1.0111,273
2010-11-22,22:10:00,1.0111,1.0115,1.0111,1.0113,340
2010-11-22,22:15:00,1.0113,1.0116,1.0110,1.0115,421
2010-11-22,22:20:00,1.0113,1.0117,1.0110,1.0116,208
2010-11-22,22:25:00,1.0117,1.0118,1.0108,1.0108,225
2010-11-22,22:30:00,1.0109,1.0112,1.0102,1.0104,403
2010-11-22,22:35:00,1.0104,1.0115,1.0104,1.0114,295
2010-11-22,22:40:00,1.0114,1.0114,1.0098,1.0099,304
2010-11-22,22:45:00,1.0099,1.0106,1.0096,1.0099,496
2010-11-22,22:50:00,1.0099,1.0106,1.0094,1.0106,247
2010-11-22,22:55:00,1.0107,1.0113,1.0105,1.0110,129
2010-11-22,23:00:00,1.0111,1.0116,1.0109,1.0109,573
2010-11-22,23:05:00,1.0109,1.0114,1.0108,1.0114,92
2010-11-22,23:10:00,1.0112,1.0113,1.0111,1.0112,107
2010-11-22,23:15:00,1.0112,1.0117,1.0112,1.0116,256
2010-11-22,23:20:00,1.0115,1.0117,1.0107,1.0108,519
2010-11-22,23:25:00,1.0108,1.0108,1.0098,1.0099,273
2010-11-22,23:30:00,1.0099,1.0099,1.0087,1.0091,878
2010-11-22,23:35:00,1.0091,1.0094,1.0084,1.0093,650
2010-11-22,23:40:00,1.0093,1.0093,1.0085,1.0089,555
2010-11-22,23:45:00,1.0088,1.0089,1.0084,1.0088,507
2010-11-22,23:50:00,1.0089,1.0096,1.0089,1.0093,539
2010-11-22,23:55:00,1.0093,1.0095,1.0086,1.0089,376
2010-11-23,00:00:00,1.0090,1.0092,1.0069,1.0076,877
2010-11-23,00:05:00,1.0075,1.0076,1.0065,1.0065,566
2010-11-23,00:10:00,1.0064,1.0072,1.0060,1.0070,655
2010-11-23,00:15:00,1.0070,1.0070,1.0063,1.0067,238
2010-11-23,00:20:00,1.0067,1.0077,1.0064,1.0076,297
2010-11-23,00:25:00,1.0076,1.0076,1.0067,1.0068,143
2010-11-23,00:30:00,1.0068,1.0069,1.0062,1.0066,296
2010-11-23,00:35:00,1.0065,1.0075,1.0062,1.0071,262
2010-11-23,00:40:00,1.0071,1.0082,1.0070,1.0079,555
2010-11-23,00:45:00,1.0080,1.0086,1.0080,1.0084,171
2010-11-23,00:50:00,1.0084,1.0084,1.0081,1.0082,131
2010-11-23,00:55:00,1.0083,1.0087,1.0082,1.0084,131
2010-11-23,01:00:00,1.0085,1.0094,1.0084,1.0091,347
2010-11-23,01:05:00,1.0090,1.0090,1.0088,1.0088,115
2010-11-23,01:10:00,1.0087,1.0087,1.0078,1.0082,173
2010-11-23,01:15:00,1.0082,1.0083,1.0080,1.0083,27
2010-11-23,01:20:00,1.0084,1.0086,1.0081,1.0083,81
2010-11-23,01:25:00,1.0083,1.0087,1.0080,1.0082,312
2010-11-23,01:30:00,1.0083,1.0095,1.0079,1.0090,491
2010-11-23,01:35:00,1.0090,1.0099,1.0081,1.0096,448
2010-11-23,01:40:00,1.0097,1.0099,1.0084,1.0089,401
2010-11-23,01:45:00,1.0089,1.0095,1.0085,1.0095,400
2010-11-23,01:50:00,1.0094,1.0097,1.0090,1.0094,187
2010-11-23,01:55:00,1.0094,1.0097,1.0091,1.0092,120
2010-11-23,02:00:00,1.0090,1.0095,1.0088,1.0091,175
2010-11-23,02:05:00,1.0093,1.0096,1.0090,1.0096,136
2010-11-23,02:10:00,1.0097,1.0101,1.0091,1.0091,257
2010-11-23,02:15:00,1.0091,1.0091,1.0089,1.0090,78
2010-11-23,02:20:00,1.0088,1.0089,1.0086,1.0089,71
2010-11-23,02:25:00,1.0089,1.0091,1.0086,1.0086,272
2010-11-23,02:30:00,1.0087,1.0087,1.0083,1.0086,135
2010-11-23,02:35:00,1.0086,1.0087,1.0083,1.0084,80
2010-11-23,02:40:00,1.0083,1.0087,1.0080,1.0082,90
2010-11-23,02:45:00,1.0083,1.0085,1.0077,1.0082,371
2010-11-23,02:50:00,1.0083,1.0090,1.0083,1.0085,252
2010-11-23,02:55:00,1.0084,1.0086,1.0082,1.0082,86
2010-11-23,03:00:00,1.0082,1.0092,1.0082,1.0089,166
2010-11-23,03:05:00,1.0090,1.0091,1.0084,1.0087,151
2010-11-23,03:10:00,1.0087,1.0092,1.0087,1.0092,62
2010-11-23,03:15:00,1.0092,1.0099,1.0092,1.0092,155
2010-11-23,03:20:00,1.0093,1.0100,1.0092,1.0099,106
2010-11-23,03:25:00,1.0097,1.0098,1.0094,1.0097,68
2010-11-23,03:30:00,1.0096,1.0098,1.0093,1.0093,50
2010-11-23,03:35:00,1.0093,1.0096,1.0091,1.0096,55
2010-11-23,03:40:00,1.0096,1.0101,1.0095,1.0098,171
2010-11-23,03:45:00,1.0099,1.0107,1.0099,1.0104,141
2010-11-23,03:50:00,1.0103,1.0104,1.0100,1.0100,235
2010-11-23,03:55:00,1.0101,1.0101,1.0094,1.0095,313
2010-11-23,04:00:00,1.0095,1.0099,1.0095,1.0098,85
2010-11-23,04:05:00,1.0098,1.0098,1.0095,1.0095,123
2010-11-23,04:10:00,1.0097,1.0097,1.0094,1.0096,39
2010-11-23,04:15:00,1.0096,1.0101,1.0096,1.0101,174
2010-11-23,04:20:00,1.0099,1.0101,1.0098,1.0100,100
2010-11-23,04:25:00,1.0099,1.0100,1.0097,1.0097,38
2010-11-23,04:30:00,1.0097,1.0100,1.0095,1.0100,54
2010-11-23,04:35:00,1.0100,1.0104,1.0100,1.0103,41
2010-11-23,04:40:00,1.0102,1.0108,1.0101,1.0106,70
2010-11-23,04:45:00,1.0105,1.0105,1.0103,1.0103,20
2010-11-23,04:50:00,1.0104,1.0108,1.0101,1.0103,66
2010-11-23,04:55:00,1.0102,1.0108,1.0101,1.0105,24
2010-11-23,05:00:00,1.0103,1.0106,1.0101,1.0103,26
2010-11-23,05:05:00,1.0102,1.0105,1.0102,1.0104,24
2010-11-23,05:10:00,1.0104,1.0106,1.0101,1.0106,18
2010-11-23,05:15:00,1.0105,1.0107,1.0104,1.0107,35
2010-11-23,05:20:00,1.0106,1.0108,1.0106,1.0107,19
2010-11-23,05:25:00,1.0105,1.0106,1.0105,1.0106,16
2010-11-23,05:30:00,1.0105,1.0107,1.0104,1.0105,33
2010-11-23,05:35:00,1.0104,1.0104,1.0098,1.0098,16
2010-11-23,05:45:00,1.0101,1.0105,1.0100,1.0105,12
2010-11-23,05:50:00,1.0104,1.0105,1.0104,1.0105,19
2010-11-23,05:55:00,1.0105,1.0106,1.0102,1.0106,34
2010-11-23,06:00:00,1.0095,1.0095,1.0095,1.0095,1
2010-11-23,07:00:00,1.0122,1.0124,1.0121,1.0123,19
2010-11-23,07:05:00,1.0123,1.0124,1.0121,1.0124,7
2010-11-23,07:10:00,1.0122,1.0122,1.0122,1.0122,1
2010-11-23,07:15:00,1.0123,1.0124,1.0120,1.0120,19
2010-11-23,07:20:00,1.0120,1.0120,1.0116,1.0118,26
2010-11-23,07:25:00,1.0117,1.0118,1.0115,1.0118,27
2010-11-23,07:30:00,1.0119,1.0119,1.0114,1.0116,13
2010-11-23,07:35:00,1.0115,1.0116,1.0114,1.0114,12
2010-11-23,07:40:00,1.0114,1.0115,1.0113,1.0113,5
2010-11-23,07:45:00,1.0115,1.0115,1.0108,1.0110,33
2010-11-23,07:50:00,1.0112,1.0127,1.0111,1.0125,213
2010-11-23,07:55:00,1.0125,1.0127,1.0122,1.0124,48
2010-11-23,08:00:00,1.0122,1.0128,1.0119,1.0120,108
2010-11-23,08:05:00,1.0120,1.0121,1.0116,1.0119,79
2010-11-23,08:10:00,1.0117,1.0123,1.0117,1.0123,57
2010-11-23,08:15:00,1.0122,1.0125,1.0120,1.0124,81
2010-11-23,08:20:00,1.0124,1.0125,1.0123,1.0123,32
2010-11-23,08:25:00,1.0123,1.0123,1.0118,1.0121,59
2010-11-23,08:30:00,1.0123,1.0123,1.0121,1.0122,7
2010-11-23,08:35:00,1.0122,1.0123,1.0120,1.0120,14
2010-11-23,08:40:00,1.0119,1.0120,1.0118,1.0118,31
2010-11-23,08:45:00,1.0119,1.0119,1.0116,1.0117,6
2010-11-23,08:50:00,1.0116,1.0116,1.0111,1.0115,59
2010-11-23,08:55:00,1.0114,1.0114,1.0109,1.0114,45
2010-11-23,09:00:00,1.0113,1.0116,1.0103,1.0107,122
2010-11-23,09:05:00,1.0105,1.0107,1.0100,1.0100,118
2010-11-23,09:10:00,1.0100,1.0108,1.0094,1.0104,138
2010-11-23,09:15:00,1.0104,1.0106,1.0100,1.0101,119
2010-11-23,09:20:00,1.0103,1.0105,1.0103,1.0104,4
2010-11-23,09:25:00,1.0103,1.0103,1.0100,1.0100,13
2010-11-23,09:30:00,1.0100,1.0103,1.0096,1.0101,83
2010-11-23,09:35:00,1.0102,1.0103,1.0100,1.0102,13
2010-11-23,09:40:00,1.0103,1.0105,1.0103,1.0105,16
2010-11-23,09:45:00,1.0106,1.0107,1.0104,1.0104,7
2010-11-23,09:50:00,1.0104,1.0105,1.0103,1.0105,6
2010-11-23,09:55:00,1.0105,1.0109,1.0105,1.0109,26
2010-11-23,10:00:00,1.0108,1.0108,1.0106,1.0107,12
2010-11-23,10:05:00,1.0108,1.0108,1.0102,1.0102,69
2010-11-23,10:10:00,1.0102,1.0104,1.0100,1.0104,27
2010-11-23,10:15:00,1.0105,1.0106,1.0104,1.0106,33
2010-11-23,10:20:00,1.0106,1.0107,1.0106,1.0106,6
2010-11-23,10:25:00,1.0105,1.0106,1.0104,1.0105,6
2010-11-23,10:30:00,1.0104,1.0105,1.0104,1.0105,5
2010-11-23,10:35:00,1.0104,1.0104,1.0103,1.0103,4
2010-11-23,10:40:00,1.0103,1.0103,1.0101,1.0102,7
2010-11-23,10:45:00,1.0101,1.0101,1.0100,1.0101,8
2010-11-23,10:50:00,1.0102,1.0103,1.0102,1.0102,6
2010-11-23,10:55:00,1.0100,1.0100,1.0098,1.0099,70
2010-11-23,11:00:00,1.0100,1.0100,1.0100,1.0100,29
2010-11-23,11:05:00,1.0100,1.0101,1.0099,1.0101,12
2010-11-23,11:10:00,1.0101,1.0101,1.0100,1.0100,5
2010-11-23,11:15:00,1.0100,1.0102,1.0100,1.0102,3
2010-11-23,11:20:00,1.0103,1.0104,1.0103,1.0104,3
2010-11-23,11:25:00,1.0105,1.0105,1.0104,1.0104,15
2010-11-23,11:30:00,1.0103,1.0103,1.0101,1.0103,13
2010-11-23,11:35:00,1.0103,1.0105,1.0103,1.0104,10
2010-11-23,11:40:00,1.0103,1.0104,1.0103,1.0104,6
2010-11-23,11:45:00,1.0105,1.0107,1.0105,1.0106,23
2010-11-23,11:50:00,1.0106,1.0107,1.0106,1.0107,8
2010-11-23,11:55:00,1.0108,1.0109,1.0108,1.0108,8
2010-11-23,12:00:00,1.0108,1.0108,1.0106,1.0106,8
2010-11-23,12:05:00,1.0105,1.0106,1.0105,1.0106,13
2010-11-23,12:10:00,1.0106,1.0107,1.0105,1.0106,5
2010-11-23,12:15:00,1.0107,1.0110,1.0107,1.0110,29
2010-11-23,12:20:00,1.0109,1.0110,1.0107,1.0108,24
2010-11-23,12:25:00,1.0109,1.0110,1.0109,1.0110,6
2010-11-23,12:30:00,1.0109,1.0110,1.0109,1.0109,21
2010-11-23,12:35:00,1.0108,1.0109,1.0107,1.0109,12
2010-11-23,12:40:00,1.0110,1.0112,1.0110,1.0111,17
2010-11-23,12:45:00,1.0111,1.0111,1.0110,1.0111,15
2010-11-23,12:50:00,1.0110,1.0111,1.0110,1.0110,17
2010-11-23,12:55:00,1.0110,1.0110,1.0106,1.0106,29
2010-11-23,13:00:00,1.0106,1.0106,1.0104,1.0105,32
2010-11-23,13:05:00,1.0105,1.0105,1.0102,1.0102,15
2010-11-23,13:10:00,1.0103,1.0103,1.0100,1.0102,25
2010-11-23,13:15:00,1.0102,1.0103,1.0101,1.0103,22
2010-11-23,13:20:00,1.0104,1.0106,1.0104,1.0106,26
2010-11-23,13:25:00,1.0105,1.0107,1.0105,1.0105,7
2010-11-23,13:30:00,1.0105,1.0106,1.0104,1.0105,15
2010-11-23,13:35:00,1.0104,1.0107,1.0104,1.0106,28
2010-11-23,13:40:00,1.0106,1.0107,1.0105,1.0106,45
2010-11-23,13:45:00,1.0108,1.0113,1.0108,1.0111,79
2010-11-23,13:50:00,1.0110,1.0112,1.0107,1.0107,48
2010-11-23,13:55:00,1.0108,1.0113,1.0108,1.0113,55
2010-11-23,14:00:00,1.0112,1.0112,1.0108,1.0111,36
2010-11-23,14:05:00,1.0111,1.0111,1.0106,1.0109,160
2010-11-23,14:10:00,1.0109,1.0115,1.0106,1.0114,250
2010-11-23,14:15:00,1.0114,1.0116,1.0103,1.0103,276
2010-11-23,14:20:00,1.0103,1.0109,1.0103,1.0108,79
2010-11-23,14:25:00,1.0108,1.0108,1.0095,1.0103,359
2010-11-23,14:30:00,1.0102,1.0105,1.0098,1.0102,93
2010-11-23,14:35:00,1.0103,1.0115,1.0102,1.0114,261
2010-11-23,14:40:00,1.0114,1.0121,1.0108,1.0115,482
2010-11-23,14:45:00,1.0112,1.0119,1.0107,1.0110,270
2010-11-23,14:50:00,1.0112,1.0120,1.0110,1.0113,355
2010-11-23,14:55:00,1.0112,1.0117,1.0111,1.0117,55
2010-11-23,15:00:00,1.0117,1.0118,1.0110,1.0110,116
2010-11-23,15:05:00,1.0111,1.0114,1.0105,1.0114,132
2010-11-23,15:10:00,1.0115,1.0117,1.0106,1.0116,173
2010-11-23,15:15:00,1.0116,1.0120,1.0115,1.0117,144
2010-11-23,15:20:00,1.0120,1.0121,1.0111,1.0113,141
2010-11-23,15:25:00,1.0112,1.0112,1.0106,1.0108,46
2010-11-23,15:30:00,1.0109,1.0115,1.0108,1.0108,167
2010-11-23,15:35:00,1.0108,1.0117,1.0107,1.0111,328
2010-11-23,15:40:00,1.0111,1.0117,1.0109,1.0113,104
2010-11-23,15:45:00,1.0112,1.0123,1.0111,1.0118,203
2010-11-23,15:50:00,1.0117,1.0118,1.0112,1.0116,358
2010-11-23,15:55:00,1.0116,1.0122,1.0112,1.0121,138
2010-11-23,16:00:00,1.0122,1.0122,1.0113,1.0117,317
2010-11-23,16:05:00,1.0116,1.0119,1.0106,1.0107,374
2010-11-23,16:10:00,1.0107,1.0109,1.0098,1.0099,303
2010-11-23,16:15:00,1.0099,1.0101,1.0093,1.0093,152
2010-11-23,16:20:00,1.0094,1.0101,1.0094,1.0099,140
2010-11-23,16:25:00,1.0099,1.0110,1.0098,1.0104,328
2010-11-23,16:30:00,1.0105,1.0107,1.0100,1.0105,268
2010-11-23,16:35:00,1.0103,1.0106,1.0099,1.0106,379
2010-11-23,16:40:00,1.0106,1.0114,1.0104,1.0107,176
2010-11-23,16:45:00,1.0107,1.0108,1.0102,1.0108,104
2010-11-23,16:50:00,1.0108,1.0114,1.0102,1.0102,139
2010-11-23,16:55:00,1.0102,1.0107,1.0102,1.0107,71
2010-11-23,17:00:00,1.0105,1.0105,1.0101,1.0103,40
2010-11-23,17:05:00,1.0102,1.0110,1.0101,1.0110,43
2010-11-23,17:10:00,1.0111,1.0112,1.0103,1.0111,122
2010-11-23,17:15:00,1.0112,1.0118,1.0112,1.0117,178
2010-11-23,17:20:00,1.0116,1.0116,1.0096,1.0102,254
2010-11-23,17:25:00,1.0103,1.0103,1.0097,1.0101,184
2010-11-23,17:30:00,1.0101,1.0109,1.0101,1.0109,295
2010-11-23,17:35:00,1.0107,1.0108,1.0104,1.0108,67
2010-11-23,17:40:00,1.0107,1.0111,1.0102,1.0111,62
2010-11-23,17:45:00,1.0111,1.0111,1.0108,1.0109,16
2010-11-23,17:50:00,1.0110,1.0115,1.0110,1.0115,59
2010-11-23,17:55:00,1.0113,1.0113,1.0108,1.0110,195
2010-11-23,18:00:00,1.0110,1.0110,1.0099,1.0106,365
2010-11-23,18:05:00,1.0105,1.0120,1.0104,1.0116,245
2010-11-23,18:10:00,1.0115,1.0121,1.0112,1.0115,96
2010-11-23,18:15:00,1.0115,1.0120,1.0113,1.0117,148
2010-11-23,18:20:00,1.0115,1.0122,1.0115,1.0119,28
2010-11-23,18:25:00,1.0121,1.0125,1.0120,1.0125,57
2010-11-23,18:30:00,1.0124,1.0134,1.0124,1.0130,507
2010-11-23,18:35:00,1.0130,1.0130,1.0125,1.0130,109
2010-11-23,18:40:00,1.0130,1.0131,1.0120,1.0122,62
2010-11-23,18:45:00,1.0122,1.0133,1.0122,1.0127,95
2010-11-23,18:50:00,1.0127,1.0128,1.0125,1.0126,42
2010-11-23,18:55:00,1.0126,1.0136,1.0126,1.0133,84
2010-11-23,19:00:00,1.0134,1.0145,1.0134,1.0144,517
2010-11-23,19:05:00,1.0143,1.0144,1.0140,1.0140,138
2010-11-23,19:10:00,1.0140,1.0143,1.0138,1.0143,132
2010-11-23,19:15:00,1.0142,1.0156,1.0142,1.0148,583
2010-11-23,19:20:00,1.0149,1.0153,1.0148,1.0148,332
2010-11-23,19:25:00,1.0147,1.0153,1.0143,1.0145,264
2010-11-23,19:30:00,1.0145,1.0145,1.0136,1.0137,739
2010-11-23,19:35:00,1.0138,1.0139,1.0128,1.0130,325
2010-11-23,19:40:00,1.0131,1.0134,1.0111,1.0114,538
2010-11-23,19:45:00,1.0115,1.0118,1.0105,1.0117,661
2010-11-23,19:50:00,1.0118,1.0123,1.0111,1.0120,197
2010-11-23,19:55:00,1.0120,1.0120,1.0111,1.0114,87
2010-11-23,20:00:00,1.0112,1.0120,1.0112,1.0118,71
2010-11-23,20:05:00,1.0118,1.0120,1.0109,1.0109,42
2010-11-23,20:10:00,1.0110,1.0114,1.0110,1.0110,43
2010-11-23,20:15:00,1.0111,1.0115,1.0109,1.0114,37
2010-11-23,20:20:00,1.0115,1.0116,1.0113,1.0115,83
2010-11-23,20:25:00,1.0115,1.0117,1.0111,1.0113,71
2010-11-23,20:30:00,1.0113,1.0119,1.0110,1.0111,158
2010-11-23,20:35:00,1.0113,1.0116,1.0105,1.0106,187
2010-11-23,20:40:00,1.0108,1.0116,1.0108,1.0110,143
2010-11-23,20:45:00,1.0111,1.0139,1.0111,1.0129,971
2010-11-23,20:50:00,1.0127,1.0130,1.0124,1.0126,126
2010-11-23,20:55:00,1.0126,1.0128,1.0118,1.0120,192
2010-11-23,21:00:00,1.0120,1.0120,1.0110,1.0112,344
2010-11-23,21:05:00,1.0113,1.0114,1.0104,1.0112,516
2010-11-23,21:10:00,1.0112,1.0118,1.0110,1.0118,409
2010-11-23,21:15:00,1.0117,1.0118,1.0108,1.0109,192
2010-11-23,21:20:00,1.0109,1.0114,1.0108,1.0109,274
2010-11-23,21:25:00,1.0108,1.0122,1.0108,1.0122,293
2010-11-23,21:30:00,1.0119,1.0121,1.0103,1.0111,506
2010-11-23,21:35:00,1.0112,1.0113,1.0102,1.0108,416
2010-11-23,21:40:00,1.0109,1.0115,1.0103,1.0111,737
2010-11-23,21:45:00,1.0111,1.0116,1.0106,1.0107,584
2010-11-23,21:50:00,1.0108,1.0111,1.0105,1.0108,409
2010-11-23,21:55:00,1.0108,1.0118,1.0105,1.0111,428
2010-11-23,22:00:00,1.0110,1.0120,1.0110,1.0117,212
2010-11-23,22:05:00,1.0116,1.0120,1.0114,1.0119,224
2010-11-23,22:10:00,1.0119,1.0124,1.0117,1.0120,236
2010-11-23,22:15:00,1.0119,1.0128,1.0115,1.0115,530
2010-11-23,22:20:00,1.0116,1.0118,1.0113,1.0116,730
2010-11-23,22:25:00,1.0116,1.0118,1.0113,1.0114,159
2010-11-23,22:30:00,1.0114,1.0117,1.0112,1.0113,291
2010-11-23,22:35:00,1.0113,1.0113,1.0104,1.0105,665
2010-11-23,22:40:00,1.0105,1.0112,1.0099,1.0108,1178
2010-11-23,22:45:00,1.0109,1.0111,1.0104,1.0106,627
2010-11-23,22:50:00,1.0105,1.0113,1.0098,1.0110,894
2010-11-23,22:55:00,1.0109,1.0114,1.0101,1.0101,401
2010-11-23,23:00:00,1.0102,1.0114,1.0085,1.0096,716
2010-11-23,23:05:00,1.0097,1.0097,1.0075,1.0082,1466
2010-11-23,23:10:00,1.0082,1.0083,1.0062,1.0073,982
2010-11-23,23:15:00,1.0071,1.0073,1.0063,1.0065,773
2010-11-23,23:20:00,1.0064,1.0071,1.0055,1.0068,1255
2010-11-23,23:25:00,1.0068,1.0070,1.0062,1.0063,218
2010-11-23,23:30:00,1.0062,1.0072,1.0061,1.0065,318
2010-11-23,23:35:00,1.0066,1.0071,1.0061,1.0063,420
2010-11-23,23:40:00,1.0063,1.0069,1.0060,1.0068,341
2010-11-23,23:45:00,1.0069,1.0070,1.0062,1.0064,321
2010-11-23,23:50:00,1.0063,1.0071,1.0061,1.0068,338
2010-11-23,23:55:00,1.0068,1.0079,1.0067,1.0078,411
2010-11-24,00:00:00,1.0077,1.0084,1.0072,1.0072,675
2010-11-24,00:05:00,1.0072,1.0076,1.0061,1.0064,586
2010-11-24,00:10:00,1.0064,1.0066,1.0044,1.0049,906
2010-11-24,00:15:00,1.0049,1.0057,1.0049,1.0053,586
2010-11-24,00:20:00,1.0053,1.0067,1.0052,1.0064,655
2010-11-24,00:25:00,1.0063,1.0063,1.0049,1.0049,270
2010-11-24,00:30:00,1.0049,1.0060,1.0048,1.0052,457
2010-11-24,00:35:00,1.0053,1.0056,1.0035,1.0038,700
2010-11-24,00:40:00,1.0038,1.0041,1.0036,1.0040,352
2010-11-24,00:45:00,1.0041,1.0048,1.0040,1.0048,542
2010-11-24,00:50:00,1.0047,1.0055,1.0046,1.0053,257
2010-11-24,00:55:00,1.0052,1.0056,1.0047,1.0049,186
2010-11-24,01:00:00,1.0048,1.0055,1.0047,1.0052,95
2010-11-24,01:05:00,1.0050,1.0050,1.0046,1.0049,75
2010-11-24,01:10:00,1.0048,1.0058,1.0048,1.0055,247
2010-11-24,01:15:00,1.0059,1.0061,1.0051,1.0057,219
2010-11-24,01:20:00,1.0057,1.0065,1.0057,1.0058,123
2010-11-24,01:25:00,1.0059,1.0059,1.0054,1.0054,48
2010-11-24,01:30:00,1.0054,1.0056,1.0053,1.0055,73
2010-11-24,01:35:00,1.0055,1.0058,1.0054,1.0058,104
2010-11-24,01:40:00,1.0058,1.0059,1.0053,1.0057,59
2010-11-24,01:45:00,1.0056,1.0056,1.0052,1.0052,83
2010-11-24,01:50:00,1.0052,1.0054,1.0052,1.0052,40
2010-11-24,01:55:00,1.0054,1.0057,1.0051,1.0056,155
2010-11-24,02:00:00,1.0057,1.0057,1.0049,1.0053,231
2010-11-24,02:05:00,1.0053,1.0062,1.0048,1.0048,319
2010-11-24,02:10:00,1.0048,1.0054,1.0048,1.0051,143
2010-11-24,02:15:00,1.0052,1.0053,1.0045,1.0050,126
2010-11-24,02:20:00,1.0049,1.0052,1.0047,1.0048,37
2010-11-24,02:25:00,1.0049,1.0054,1.0049,1.0053,46
2010-11-24,02:30:00,1.0053,1.0055,1.0048,1.0055,106
2010-11-24,02:35:00,1.0055,1.0056,1.0044,1.0045,174
2010-11-24,02:40:00,1.0046,1.0047,1.0045,1.0046,81
2010-11-24,02:45:00,1.0047,1.0049,1.0041,1.0042,209
2010-11-24,02:50:00,1.0041,1.0045,1.0040,1.0043,83
2010-11-24,02:55:00,1.0041,1.0044,1.0038,1.0042,127
2010-11-24,03:00:00,1.0042,1.0057,1.0041,1.0053,313
2010-11-24,03:05:00,1.0051,1.0051,1.0042,1.0042,67
2010-11-24,03:10:00,1.0042,1.0045,1.0040,1.0043,70
2010-11-24,03:15:00,1.0043,1.0043,1.0032,1.0033,346
2010-11-24,03:20:00,1.0034,1.0036,1.0026,1.0035,353
2010-11-24,03:25:00,1.0034,1.0040,1.0032,1.0036,195
2010-11-24,03:30:00,1.0035,1.0039,1.0034,1.0038,75
2010-11-24,03:35:00,1.0038,1.0042,1.0038,1.0040,96
2010-11-24,03:40:00,1.0039,1.0042,1.0038,1.0038,53
2010-11-24,03:45:00,1.0039,1.0044,1.0036,1.0036,116
2010-11-24,03:50:00,1.0036,1.0038,1.0033,1.0034,220
2010-11-24,03:55:00,1.0034,1.0041,1.0034,1.0035,244
2010-11-24,04:00:00,1.0035,1.0037,1.0034,1.0034,162
2010-11-24,04:05:00,1.0035,1.0039,1.0035,1.0035,172
2010-11-24,04:10:00,1.0034,1.0038,1.0033,1.0038,76
2010-11-24,04:15:00,1.0038,1.0040,1.0038,1.0040,19
2010-11-24,04:20:00,1.0038,1.0038,1.0033,1.0033,56
2010-11-24,04:25:00,1.0032,1.0034,1.0031,1.0034,50
2010-11-24,04:30:00,1.0035,1.0037,1.0033,1.0035,36
2010-11-24,04:35:00,1.0036,1.0037,1.0035,1.0037,30
2010-11-24,04:40:00,1.0037,1.0037,1.0036,1.0037,47
2010-11-24,04:45:00,1.0035,1.0035,1.0032,1.0035,101
2010-11-24,04:50:00,1.0035,1.0041,1.0034,1.0036,107
2010-11-24,04:55:00,1.0036,1.0041,1.0032,1.0032,83
2010-11-24,05:00:00,1.0034,1.0035,1.0032,1.0032,64
2010-11-24,05:05:00,1.0036,1.0036,1.0028,1.0030,22
2010-11-24,05:10:00,1.0029,1.0030,1.0027,1.0027,15
2010-11-24,05:15:00,1.0029,1.0035,1.0029,1.0035,16
2010-11-24,05:25:00,1.0031,1.0032,1.0031,1.0032,2
2010-11-24,05:30:00,1.0030,1.0030,1.0027,1.0030,11
2010-11-24,05:35:00,1.0030,1.0030,1.0029,1.0029,2
2010-11-24,05:40:00,1.0027,1.0027,1.0027,1.0027,1
2010-11-24,05:45:00,1.0027,1.0027,1.0026,1.0026,2
2010-11-24,05:50:00,1.0027,1.0029,1.0027,1.0029,16
2010-11-24,05:55:00,1.0027,1.0027,1.0027,1.0027,1
2010-11-24,06:00:00,1.0035,1.0035,1.0035,1.0035,1
2010-11-24,07:00:00,1.0033,1.0038,1.0033,1.0033,88
2010-11-24,07:05:00,1.0033,1.0037,1.0033,1.0035,39
2010-11-24,07:10:00,1.0035,1.0045,1.0034,1.0040,54
2010-11-24,07:15:00,1.0040,1.0040,1.0032,1.0034,51
2010-11-24,07:20:00,1.0034,1.0035,1.0033,1.0034,17
2010-11-24,07:25:00,1.0035,1.0036,1.0035,1.0036,5
2010-11-24,07:30:00,1.0037,1.0038,1.0036,1.0036,15
2010-11-24,07:35:00,1.0035,1.0035,1.0029,1.0031,47
2010-11-24,07:40:00,1.0031,1.0032,1.0030,1.0032,13
2010-11-24,07:45:00,1.0032,1.0040,1.0032,1.0038,39
2010-11-24,07:50:00,1.0039,1.0039,1.0038,1.0038,4
2010-11-24,07:55:00,1.0035,1.0036,1.0035,1.0035,3
2010-11-24,08:00:00,1.0034,1.0036,1.0032,1.0034,40
2010-11-24,08:05:00,1.0034,1.0036,1.0030,1.0031,42
2010-11-24,08:10:00,1.0030,1.0033,1.0027,1.0033,110
2010-11-24,08:15:00,1.0033,1.0034,1.0033,1.0034,10
2010-11-24,08:20:00,1.0036,1.0043,1.0036,1.0042,60
2010-11-24,08:25:00,1.0043,1.0046,1.0042,1.0042,91
2010-11-24,08:30:00,1.0043,1.0044,1.0039,1.0040,27
2010-11-24,08:35:00,1.0041,1.0044,1.0041,1.0044,36
2010-11-24,08:40:00,1.0044,1.0046,1.0043,1.0044,22
2010-11-24,08:45:00,1.0045,1.0048,1.0044,1.0044,19
2010-11-24,08:50:00,1.0045,1.0045,1.0041,1.0042,14
2010-11-24,08:55:00,1.0042,1.0042,1.0039,1.0040,28
2010-11-24,09:00:00,1.0040,1.0042,1.0038,1.0041,37
2010-11-24,09:05:00,1.0041,1.0042,1.0038,1.0040,16
2010-11-24,09:10:00,1.0041,1.0045,1.0041,1.0045,14
2010-11-24,09:15:00,1.0045,1.0045,1.0042,1.0042,13
2010-11-24,09:20:00,1.0043,1.0045,1.0043,1.0045,5
2010-11-24,09:25:00,1.0045,1.0045,1.0045,1.0045,4
2010-11-24,09:30:00,1.0046,1.0049,1.0046,1.0047,30
2010-11-24,09:35:00,1.0049,1.0049,1.0047,1.0049,32
2010-11-24,09:40:00,1.0048,1.0050,1.0047,1.0049,43
2010-11-24,09:45:00,1.0048,1.0050,1.0048,1.0048,21
2010-11-24,09:50:00,1.0048,1.0048,1.0047,1.0047,4
2010-11-24,09:55:00,1.0046,1.0048,1.0045,1.0048,35
2010-11-24,10:00:00,1.0046,1.0046,1.0038,1.0041,52
2010-11-24,10:05:00,1.0041,1.0043,1.0041,1.0043,12
2010-11-24,10:10:00,1.0044,1.0044,1.0042,1.0044,6
2010-11-24,10:15:00,1.0043,1.0047,1.0043,1.0047,31
2010-11-24,10:20:00,1.0047,1.0053,1.0047,1.0050,25
2010-11-24,10:25:00,1.0051,1.0062,1.0051,1.0060,80
2010-11-24,10:30:00,1.0061,1.0065,1.0056,1.0056,89
2010-11-24,10:35:00,1.0056,1.0056,1.0054,1.0054,8
2010-11-24,10:40:00,1.0053,1.0053,1.0050,1.0050,35
2010-11-24,10:45:00,1.0049,1.0051,1.0049,1.0050,4
2010-11-24,10:50:00,1.0052,1.0052,1.0052,1.0052,4
2010-11-24,10:55:00,1.0051,1.0051,1.0050,1.0050,9
2010-11-24,11:00:00,1.0053,1.0056,1.0052,1.0055,46
2010-11-24,11:05:00,1.0055,1.0055,1.0054,1.0055,21
2010-11-24,11:10:00,1.0054,1.0055,1.0053,1.0055,18
2010-11-24,11:15:00,1.0055,1.0055,1.0053,1.0054,5
2010-11-24,11:20:00,1.0055,1.0055,1.0055,1.0055,1
2010-11-24,11:25:00,1.0055,1.0055,1.0053,1.0055,5
2010-11-24,11:30:00,1.0053,1.0053,1.0052,1.0052,3
2010-11-24,11:35:00,1.0052,1.0054,1.0051,1.0054,9
2010-11-24,11:40:00,1.0054,1.0055,1.0054,1.0055,8
2010-11-24,11:45:00,1.0055,1.0055,1.0055,1.0055,12
2010-11-24,11:50:00,1.0054,1.0054,1.0054,1.0054,6
2010-11-24,11:55:00,1.0052,1.0052,1.0047,1.0050,81
2010-11-24,12:00:00,1.0049,1.0049,1.0049,1.0049,5
2010-11-24,12:05:00,1.0050,1.0050,1.0048,1.0048,4
2010-11-24,12:20:00,1.0049,1.0050,1.0049,1.0050,8
2010-11-24,12:25:00,1.0051,1.0052,1.0051,1.0052,18
2010-11-24,12:30:00,1.0051,1.0055,1.0051,1.0055,19
2010-11-24,12:35:00,1.0054,1.0055,1.0053,1.0053,7
2010-11-24,12:40:00,1.0052,1.0054,1.0052,1.0054,6
2010-11-24,12:45:00,1.0054,1.0054,1.0053,1.0053,3
2010-11-24,12:55:00,1.0054,1.0054,1.0053,1.0054,9
2010-11-24,13:00:00,1.0054,1.0054,1.0053,1.0053,13
2010-11-24,13:05:00,1.0054,1.0054,1.0054,1.0054,2
2010-11-24,13:10:00,1.0053,1.0054,1.0052,1.0053,14
2010-11-24,13:15:00,1.0052,1.0053,1.0051,1.0051,41
2010-11-24,13:20:00,1.0050,1.0053,1.0049,1.0053,77
2010-11-24,13:25:00,1.0053,1.0054,1.0053,1.0054,12
2010-11-24,13:30:00,1.0054,1.0056,1.0053,1.0056,37
2010-11-24,13:35:00,1.0058,1.0061,1.0056,1.0056,87
2010-11-24,13:40:00,1.0057,1.0057,1.0056,1.0056,3
2010-11-24,13:45:00,1.0054,1.0054,1.0053,1.0054,15
2010-11-24,13:50:00,1.0053,1.0053,1.0053,1.0053,1
2010-11-24,13:55:00,1.0053,1.0053,1.0051,1.0051,11
2010-11-24,14:00:00,1.0051,1.0052,1.0050,1.0050,11
2010-11-24,14:05:00,1.0049,1.0049,1.0048,1.0048,3
2010-11-24,14:10:00,1.0048,1.0048,1.0048,1.0048,5
2010-11-24,14:15:00,1.0048,1.0048,1.0048,1.0048,4
2010-11-24,14:20:00,1.0047,1.0048,1.0045,1.0048,15
2010-11-24,14:25:00,1.0045,1.0046,1.0040,1.0042,222
2010-11-24,14:30:00,1.0042,1.0049,1.0041,1.0049,76
2010-11-24,14:35:00,1.0050,1.0052,1.0050,1.0052,19
2010-11-24,14:40:00,1.0052,1.0052,1.0048,1.0052,43
2010-11-24,14:45:00,1.0052,1.0052,1.0050,1.0050,12
2010-11-24,14:50:00,1.0050,1.0052,1.0049,1.0051,153
2010-11-24,14:55:00,1.0050,1.0051,1.0046,1.0046,44
2010-11-24,15:00:00,1.0047,1.0050,1.0047,1.0050,2
2010-11-24,15:05:00,1.0051,1.0051,1.0046,1.0048,61
2010-11-24,15:10:00,1.0047,1.0048,1.0041,1.0042,121
2010-11-24,15:15:00,1.0041,1.0047,1.0036,1.0047,139
2010-11-24,15:20:00,1.0047,1.0051,1.0047,1.0049,106
2010-11-24,15:25:00,1.0050,1.0054,1.0050,1.0054,62
2010-11-24,15:30:00,1.0054,1.0059,1.0053,1.0055,173
2010-11-24,15:35:00,1.0056,1.0061,1.0055,1.0055,108
2010-11-24,15:40:00,1.0056,1.0059,1.0054,1.0054,31
2010-11-24,15:45:00,1.0056,1.0069,1.0056,1.0068,178
2010-11-24,15:50:00,1.0066,1.0069,1.0066,1.0068,32
2010-11-24,15:55:00,1.0068,1.0069,1.0063,1.0063,97
2010-11-24,16:00:00,1.0062,1.0066,1.0059,1.0060,179
2010-11-24,16:05:00,1.0059,1.0059,1.0054,1.0055,119
2010-11-24,16:10:00,1.0055,1.0055,1.0048,1.0050,72
2010-11-24,16:15:00,1.0050,1.0055,1.0050,1.0054,111
2010-11-24,16:20:00,1.0055,1.0059,1.0055,1.0058,213
2010-11-24,16:25:00,1.0058,1.0061,1.0055,1.0059,145
2010-11-24,16:30:00,1.0058,1.0059,1.0049,1.0053,269
2010-11-24,16:35:00,1.0053,1.0058,1.0051,1.0051,242
2010-11-24,16:40:00,1.0051,1.0063,1.0048,1.0057,239
2010-11-24,16:45:00,1.0058,1.0065,1.0052,1.0055,239
2010-11-24,16:50:00,1.0055,1.0062,1.0055,1.0061,141
2010-11-24,16:55:00,1.0062,1.0062,1.0049,1.0051,168
2010-11-24,17:00:00,1.0050,1.0057,1.0036,1.0047,393
2010-11-24,17:05:00,1.0048,1.0048,1.0031,1.0032,153
2010-11-24,17:10:00,1.0034,1.0036,1.0017,1.0019,459
2010-11-24,17:15:00,1.0020,1.0029,1.0013,1.0024,371
2010-11-24,17:20:00,1.0025,1.0032,1.0022,1.0032,116
2010-11-24,17:25:00,1.0031,1.0032,1.0028,1.0032,79
2010-11-24,17:30:00,1.0033,1.0035,1.0027,1.0033,134
2010-11-24,17:35:00,1.0033,1.0036,1.0029,1.0035,75
2010-11-24,17:40:00,1.0035,1.0041,1.0034,1.0041,159
2010-11-24,17:45:00,1.0040,1.0041,1.0031,1.0039,196
2010-11-24,17:50:00,1.0040,1.0047,1.0036,1.0045,263
2010-11-24,17:55:00,1.0043,1.0044,1.0034,1.0037,136
2010-11-24,18:00:00,1.0037,1.0051,1.0037,1.0050,413
2010-11-24,18:05:00,1.0049,1.0049,1.0041,1.0042,88
2010-11-24,18:10:00,1.0045,1.0047,1.0041,1.0046,306
2010-11-24,18:15:00,1.0046,1.0049,1.0045,1.0048,75
2010-11-24,18:20:00,1.0046,1.0046,1.0036,1.0037,83
2010-11-24,18:25:00,1.0037,1.0038,1.0034,1.0036,69
2010-11-24,18:30:00,1.0036,1.0042,1.0035,1.0040,84
2010-11-24,18:35:00,1.0040,1.0041,1.0033,1.0035,112
2010-11-24,18:40:00,1.0034,1.0034,1.0031,1.0032,14
2010-11-24,18:45:00,1.0031,1.0032,1.0026,1.0030,127
2010-11-24,18:50:00,1.0032,1.0033,1.0026,1.0030,82
2010-11-24,18:55:00,1.0031,1.0036,1.0029,1.0036,66
2010-11-24,19:00:00,1.0036,1.0044,1.0035,1.0035,230
2010-11-24,19:05:00,1.0035,1.0037,1.0032,1.0033,155
2010-11-24,19:10:00,1.0032,1.0035,1.0029,1.0035,111
2010-11-24,19:15:00,1.0033,1.0048,1.0033,1.0042,335
2010-11-24,19:20:00,1.0040,1.0041,1.0031,1.0032,451
2010-11-24,19:25:00,1.0031,1.0049,1.0029,1.0047,325
2010-11-24,19:30:00,1.0046,1.0053,1.0044,1.0053,171
2010-11-24,19:35:00,1.0052,1.0052,1.0047,1.0047,37
2010-11-24,19:40:00,1.0047,1.0047,1.0041,1.0043,66
2010-11-24,19:45:00,1.0044,1.0045,1.0041,1.0041,24
2010-11-24,19:50:00,1.0042,1.0042,1.0032,1.0032,87
2010-11-24,19:55:00,1.0033,1.0033,1.0027,1.0029,148
2010-11-24,20:00:00,1.0029,1.0034,1.0028,1.0033,141
2010-11-24,20:05:00,1.0031,1.0033,1.0027,1.0030,51
2010-11-24,20:10:00,1.0029,1.0038,1.0029,1.0031,222
2010-11-24,20:15:00,1.0031,1.0034,1.0030,1.0034,48
2010-11-24,20:20:00,1.0033,1.0045,1.0033,1.0037,261
2010-11-24,20:25:00,1.0036,1.0043,1.0036,1.0040,56
2010-11-24,20:30:00,1.0041,1.0043,1.0039,1.0040,40
2010-11-24,20:35:00,1.0041,1.0043,1.0039,1.0041,63
2010-11-24,20:40:00,1.0042,1.0049,1.0040,1.0043,299
2010-11-24,20:45:00,1.0044,1.0044,1.0036,1.0036,66
2010-11-24,20:50:00,1.0037,1.0046,1.0037,1.0045,82
2010-11-24,20:55:00,1.0045,1.0047,1.0040,1.0044,186
2010-11-24,21:00:00,1.0044,1.0051,1.0040,1.0049,329
2010-11-24,21:05:00,1.0050,1.0054,1.0048,1.0052,247
2010-11-24,21:10:00,1.0052,1.0057,1.0045,1.0050,435
2010-11-24,21:15:00,1.0050,1.0065,1.0048,1.0060,540
2010-11-24,21:20:00,1.0059,1.0061,1.0051,1.0053,658
2010-11-24,21:25:00,1.0052,1.0061,1.0050,1.0059,207
2010-11-24,21:30:00,1.0058,1.0062,1.0041,1.0042,633
2010-11-24,21:35:00,1.0041,1.0054,1.0038,1.0052,841
2010-11-24,21:40:00,1.0053,1.0058,1.0044,1.0051,577
2010-11-24,21:45:00,1.0050,1.0052,1.0047,1.0051,279
2010-11-24,21:50:00,1.0050,1.0064,1.0050,1.0061,332
2010-11-24,21:55:00,1.0063,1.0064,1.0050,1.0051,400
2010-11-24,22:00:00,1.0052,1.0064,1.0052,1.0055,433
2010-11-24,22:05:00,1.0055,1.0062,1.0052,1.0060,197
2010-11-24,22:10:00,1.0059,1.0059,1.0051,1.0055,189
2010-11-24,22:15:00,1.0055,1.0064,1.0055,1.0063,184
2010-11-24,22:20:00,1.0062,1.0068,1.0061,1.0067,148
2010-11-24,22:25:00,1.0068,1.0086,1.0068,1.0081,770
2010-11-24,22:30:00,1.0082,1.0101,1.0082,1.0100,995
2010-11-24,22:35:00,1.0100,1.0105,1.0096,1.0100,1094
2010-11-24,22:40:00,1.0100,1.0103,1.0088,1.0089,562
2010-11-24,22:45:00,1.0089,1.0091,1.0082,1.0082,379
2010-11-24,22:50:00,1.0084,1.0092,1.0083,1.0084,283
2010-11-24,22:55:00,1.0084,1.0087,1.0080,1.0084,222
2010-11-24,23:00:00,1.0086,1.0089,1.0075,1.0083,583
2010-11-24,23:05:00,1.0082,1.0087,1.0081,1.0085,168
2010-11-24,23:10:00,1.0084,1.0085,1.0075,1.0078,214
2010-11-24,23:15:00,1.0080,1.0081,1.0071,1.0073,202
2010-11-24,23:20:00,1.0073,1.0081,1.0073,1.0073,231
2010-11-24,23:25:00,1.0072,1.0085,1.0069,1.0082,356
2010-11-24,23:30:00,1.0081,1.0083,1.0071,1.0071,842
2010-11-24,23:35:00,1.0071,1.0081,1.0070,1.0074,370
2010-11-24,23:40:00,1.0074,1.0075,1.0062,1.0065,366
2010-11-24,23:45:00,1.0065,1.0067,1.0056,1.0061,473
2010-11-24,23:50:00,1.0060,1.0068,1.0055,1.0068,456
2010-11-24,23:55:00,1.0068,1.0081,1.0065,1.0080,342
2010-11-25,00:00:00,1.0080,1.0080,1.0071,1.0075,177
2010-11-25,00:05:00,1.0075,1.0076,1.0067,1.0068,316
2010-11-25,00:10:00,1.0069,1.0075,1.0062,1.0063,392
2010-11-25,00:15:00,1.0063,1.0072,1.0063,1.0065,329
2010-11-25,00:20:00,1.0064,1.0071,1.0063,1.0064,117
2010-11-25,00:25:00,1.0066,1.0073,1.0064,1.0065,254
2010-11-25,00:30:00,1.0064,1.0066,1.0058,1.0059,155
2010-11-25,00:35:00,1.0060,1.0070,1.0059,1.0070,120
2010-11-25,00:40:00,1.0069,1.0071,1.0066,1.0066,70
2010-11-25,00:45:00,1.0066,1.0066,1.0052,1.0053,104
2010-11-25,00:50:00,1.0055,1.0056,1.0048,1.0052,385
2010-11-25,00:55:00,1.0050,1.0063,1.0049,1.0063,334
2010-11-25,01:00:00,1.0061,1.0070,1.0058,1.0069,157
2010-11-25,01:05:00,1.0068,1.0070,1.0065,1.0067,71
2010-11-25,01:10:00,1.0067,1.0069,1.0061,1.0062,129
2010-11-25,01:15:00,1.0063,1.0066,1.0059,1.0063,117
2010-11-25,01:20:00,1.0064,1.0065,1.0062,1.0064,48
2010-11-25,01:25:00,1.0062,1.0070,1.0059,1.0060,459
2010-11-25,01:30:00,1.0060,1.0069,1.0059,1.0069,63
2010-11-25,01:35:00,1.0070,1.0070,1.0067,1.0068,89
2010-11-25,01:40:00,1.0069,1.0071,1.0066,1.0067,48
2010-11-25,01:45:00,1.0068,1.0070,1.0067,1.0069,27
2010-11-25,01:50:00,1.0071,1.0072,1.0070,1.0071,22
2010-11-25,01:55:00,1.0073,1.0076,1.0070,1.0074,89
2010-11-25,02:00:00,1.0073,1.0074,1.0064,1.0067,420
2010-11-25,02:05:00,1.0066,1.0068,1.0061,1.0068,153
2010-11-25,02:10:00,1.0067,1.0070,1.0065,1.0068,74
2010-11-25,02:15:00,1.0068,1.0068,1.0060,1.0060,204
2010-11-25,02:20:00,1.0061,1.0063,1.0057,1.0058,97
2010-11-25,02:25:00,1.0058,1.0060,1.0058,1.0060,83
2010-11-25,02:30:00,1.0059,1.0059,1.0049,1.0049,152
2010-11-25,02:35:00,1.0048,1.0056,1.0048,1.0056,254
2010-11-25,02:40:00,1.0055,1.0062,1.0055,1.0061,134
2010-11-25,02:45:00,1.0061,1.0067,1.0057,1.0060,160
2010-11-25,02:50:00,1.0060,1.0065,1.0059,1.0065,33
2010-11-25,02:55:00,1.0065,1.0065,1.0058,1.0058,56
2010-11-25,03:00:00,1.0059,1.0059,1.0049,1.0049,133
2010-11-25,03:05:00,1.0050,1.0051,1.0047,1.0047,141
2010-11-25,03:10:00,1.0048,1.0051,1.0044,1.0051,188
2010-11-25,03:15:00,1.0051,1.0053,1.0049,1.0050,27
2010-11-25,03:20:00,1.0049,1.0050,1.0049,1.0050,35
2010-11-25,03:25:00,1.0048,1.0050,1.0048,1.0049,39
2010-11-25,03:30:00,1.0049,1.0051,1.0048,1.0050,58
2010-11-25,03:35:00,1.0050,1.0054,1.0047,1.0049,70
2010-11-25,03:40:00,1.0049,1.0051,1.0045,1.0046,130
2010-11-25,03:45:00,1.0046,1.0049,1.0035,1.0035,259
2010-11-25,03:50:00,1.0036,1.0037,1.0030,1.0032,250
2010-11-25,03:55:00,1.0033,1.0035,1.0025,1.0027,823
2010-11-25,04:00:00,1.0027,1.0034,1.0026,1.0033,79
2010-11-25,04:05:00,1.0034,1.0034,1.0031,1.0033,43
2010-11-25,04:10:00,1.0032,1.0034,1.0031,1.0031,54
2010-11-25,04:15:00,1.0032,1.0034,1.0032,1.0034,28
2010-11-25,04:20:00,1.0035,1.0037,1.0035,1.0037,59
2010-11-25,04:25:00,1.0037,1.0040,1.0035,1.0040,58
2010-11-25,04:30:00,1.0039,1.0040,1.0038,1.0040,42
2010-11-25,04:35:00,1.0039,1.0039,1.0036,1.0038,55
2010-11-25,04:40:00,1.0039,1.0039,1.0037,1.0039,20
2010-11-25,04:45:00,1.0040,1.0040,1.0036,1.0038,35
2010-11-25,04:50:00,1.0038,1.0040,1.0038,1.0038,45
2010-11-25,04:55:00,1.0038,1.0045,1.0036,1.0041,89
2010-11-25,05:00:00,1.0040,1.0044,1.0037,1.0038,78
2010-11-25,05:05:00,1.0039,1.0040,1.0038,1.0040,32
2010-11-25,05:10:00,1.0039,1.0041,1.0038,1.0040,36
2010-11-25,05:15:00,1.0040,1.0040,1.0037,1.0040,14
2010-11-25,05:25:00,1.0039,1.0039,1.0039,1.0039,1
2010-11-25,05:30:00,1.0039,1.0039,1.0039,1.0039,1
2010-11-25,05:35:00,1.0040,1.0040,1.0037,1.0040,8
2010-11-25,05:40:00,1.0040,1.0043,1.0040,1.0043,4
2010-11-25,05:45:00,1.0042,1.0042,1.0042,1.0042,1
2010-11-25,05:50:00,1.0036,1.0040,1.0035,1.0035,4
2010-11-25,05:55:00,1.0035,1.0037,1.0034,1.0037,8
2010-11-25,06:00:00,1.0026,1.0026,1.0026,1.0026,1
2010-11-25,07:00:00,1.0041,1.0041,1.0040,1.0040,3
2010-11-25,07:05:00,1.0040,1.0043,1.0040,1.0040,13
2010-11-25,07:10:00,1.0045,1.0047,1.0044,1.0047,66
2010-11-25,07:15:00,1.0046,1.0047,1.0044,1.0047,6
2010-11-25,07:20:00,1.0047,1.0049,1.0047,1.0049,25
2010-11-25,07:25:00,1.0050,1.0050,1.0050,1.0050,4
2010-11-25,07:30:00,1.0046,1.0048,1.0045,1.0048,9
2010-11-25,07:35:00,1.0046,1.0046,1.0046,1.0046,5
2010-11-25,07:40:00,1.0047,1.0048,1.0047,1.0048,3
2010-11-25,07:45:00,1.0049,1.0049,1.0049,1.0049,1
2010-11-25,07:50:00,1.0051,1.0053,1.0051,1.0053,7
2010-11-25,07:55:00,1.0054,1.0058,1.0054,1.0057,41
2010-11-25,08:00:00,1.0057,1.0057,1.0051,1.0051,20
2010-11-25,08:05:00,1.0051,1.0051,1.0044,1.0047,36
2010-11-25,08:10:00,1.0048,1.0051,1.0044,1.0044,47
2010-11-25,08:15:00,1.0045,1.0048,1.0044,1.0044,26
2010-11-25,08:20:00,1.0043,1.0045,1.0043,1.0045,8
2010-11-25,08:25:00,1.0047,1.0047,1.0047,1.0047,1
2010-11-25,08:30:00,1.0047,1.0047,1.0046,1.0046,8
2010-11-25,08:35:00,1.0046,1.0046,1.0040,1.0040,6
2010-11-25,08:40:00,1.0040,1.0044,1.0040,1.0044,6
2010-11-25,08:45:00,1.0046,1.0048,1.0044,1.0045,56
2010-11-25,08:50:00,1.0045,1.0046,1.0042,1.0045,9
2010-11-25,08:55:00,1.0045,1.0045,1.0044,1.0044,3
2010-11-25,09:00:00,1.0043,1.0045,1.0041,1.0042,36
2010-11-25,09:05:00,1.0043,1.0043,1.0034,1.0035,136
2010-11-25,09:10:00,1.0036,1.0037,1.0036,1.0037,3
2010-11-25,09:15:00,1.0038,1.0039,1.0035,1.0039,31
2010-11-25,09:20:00,1.0038,1.0038,1.0034,1.0036,18
2010-11-25,09:25:00,1.0036,1.0036,1.0036,1.0036,1
2010-11-25,09:30:00,1.0036,1.0037,1.0036,1.0036,7
2010-11-25,09:35:00,1.0038,1.0041,1.0038,1.0038,30
2010-11-25,09:40:00,1.0039,1.0039,1.0035,1.0037,12
2010-11-25,09:45:00,1.0039,1.0042,1.0037,1.0037,20
2010-11-25,09:50:00,1.0039,1.0041,1.0034,1.0036,80
2010-11-25,09:55:00,1.0033,1.0033,1.0031,1.0032,10
2010-11-25,10:00:00,1.0032,1.0040,1.0032,1.0039,48
2010-11-25,10:05:00,1.0040,1.0043,1.0040,1.0040,37
2010-11-25,10:10:00,1.0039,1.0040,1.0039,1.0040,10
2010-11-25,10:15:00,1.0040,1.0042,1.0038,1.0038,7
2010-11-25,10:20:00,1.0038,1.0040,1.0038,1.0039,7
2010-11-25,10:25:00,1.0039,1.0040,1.0038,1.0038,12
2010-11-25,10:30:00,1.0039,1.0040,1.0038,1.0038,14
2010-11-25,10:35:00,1.0038,1.0042,1.0038,1.0041,4
2010-11-25,10:40:00,1.0040,1.0040,1.0037,1.0038,25
2010-11-25,10:45:00,1.0037,1.0042,1.0037,1.0042,23
2010-11-25,10:50:00,1.0041,1.0041,1.0040,1.0040,2
2010-11-25,10:55:00,1.0040,1.0041,1.0040,1.0040,16
2010-11-25,11:00:00,1.0039,1.0041,1.0039,1.0041,8
2010-11-25,11:05:00,1.0040,1.0040,1.0040,1.0040,2
2010-11-25,11:10:00,1.0037,1.0039,1.0037,1.0038,12
2010-11-25,11:15:00,1.0040,1.0040,1.0040,1.0040,2
2010-11-25,11:20:00,1.0040,1.0040,1.0038,1.0040,10
2010-11-25,11:25:00,1.0042,1.0042,1.0042,1.0042,1
2010-11-25,11:30:00,1.0043,1.0043,1.0042,1.0042,2
2010-11-25,11:35:00,1.0042,1.0042,1.0038,1.0039,7
2010-11-25,11:55:00,1.0041,1.0041,1.0041,1.0041,1
2010-11-25,12:05:00,1.0044,1.0044,1.0042,1.0042,12
2010-11-25,12:10:00,1.0041,1.0044,1.0041,1.0044,4
2010-11-25,12:15:00,1.0043,1.0043,1.0043,1.0043,3
2010-11-25,12:20:00,1.0045,1.0045,1.0045,1.0045,11
2010-11-25,12:25:00,1.0044,1.0044,1.0042,1.0042,5
2010-11-25,12:30:00,1.0042,1.0042,1.0042,1.0042,1
2010-11-25,12:35:00,1.0042,1.0042,1.0042,1.0042,3
2010-11-25,12:40:00,1.0042,1.0042,1.0042,1.0042,1
2010-11-25,12:45:00,1.0042,1.0042,1.0039,1.0039,10
2010-11-25,12:50:00,1.0039,1.0039,1.0038,1.0038,4
2010-11-25,12:55:00,1.0036,1.0036,1.0028,1.0028,66
2010-11-25,13:00:00,1.0029,1.0031,1.0029,1.0031,25
2010-11-25,13:05:00,1.0032,1.0033,1.0032,1.0032,25
2010-11-25,13:10:00,1.0030,1.0030,1.0027,1.0027,26
2010-11-25,13:15:00,1.0028,1.0032,1.0028,1.0031,21
2010-11-25,13:20:00,1.0030,1.0033,1.0030,1.0033,12
2010-11-25,13:30:00,1.0032,1.0033,1.0032,1.0033,2
2010-11-25,13:35:00,1.0033,1.0033,1.0033,1.0033,1
2010-11-25,13:40:00,1.0033,1.0034,1.0032,1.0032,10
2010-11-25,13:45:00,1.0031,1.0033,1.0031,1.0032,11
2010-11-25,13:50:00,1.0030,1.0031,1.0029,1.0030,11
2010-11-25,13:55:00,1.0033,1.0033,1.0032,1.0032,3
2010-11-25,14:00:00,1.0033,1.0035,1.0033,1.0035,9
2010-11-25,14:05:00,1.0035,1.0039,1.0035,1.0039,32
2010-11-25,14:10:00,1.0035,1.0037,1.0035,1.0035,19
2010-11-25,14:15:00,1.0035,1.0035,1.0035,1.0035,4
2010-11-25,14:20:00,1.0035,1.0035,1.0034,1.0034,4
2010-11-25,14:25:00,1.0034,1.0034,1.0034,1.0034,7
2010-11-25,14:30:00,1.0032,1.0032,1.0032,1.0032,3
2010-11-25,14:40:00,1.0032,1.0032,1.0027,1.0028,72
2010-11-25,14:45:00,1.0030,1.0032,1.0027,1.0027,44
2010-11-25,14:50:00,1.0026,1.0026,1.0023,1.0024,32
2010-11-25,14:55:00,1.0025,1.0030,1.0023,1.0029,47
2010-11-25,15:00:00,1.0026,1.0031,1.0024,1.0029,51
2010-11-25,15:05:00,1.0028,1.0031,1.0023,1.0024,65
2010-11-25,15:10:00,1.0024,1.0031,1.0024,1.0029,75
2010-11-25,15:15:00,1.0030,1.0032,1.0027,1.0030,119
2010-11-25,15:20:00,1.0031,1.0032,1.0024,1.0024,45
2010-11-25,15:25:00,1.0025,1.0028,1.0023,1.0026,65
2010-11-25,15:30:00,1.0024,1.0024,1.0005,1.0014,530
2010-11-25,15:35:00,1.0013,1.0023,1.0012,1.0020,88
2010-11-25,15:40:00,1.0020,1.0024,1.0020,1.0022,125
2010-11-25,15:45:00,1.0023,1.0023,1.0020,1.0020,70
2010-11-25,15:50:00,1.0019,1.0032,1.0019,1.0032,278
2010-11-25,15:55:00,1.0032,1.0034,1.0026,1.0028,175
2010-11-25,16:00:00,1.0029,1.0029,1.0022,1.0022,102
2010-11-25,16:05:00,1.0022,1.0029,1.0019,1.0026,224
2010-11-25,16:10:00,1.0026,1.0027,1.0023,1.0026,50
2010-11-25,16:15:00,1.0027,1.0028,1.0023,1.0024,44
2010-11-25,16:20:00,1.0024,1.0024,1.0014,1.0015,67
2010-11-25,16:25:00,1.0016,1.0019,1.0013,1.0016,71
2010-11-25,16:30:00,1.0015,1.0020,1.0013,1.0019,86
2010-11-25,16:35:00,1.0020,1.0025,1.0016,1.0021,136
2010-11-25,16:40:00,1.0023,1.0029,1.0020,1.0020,126
2010-11-25,16:45:00,1.0018,1.0018,1.0013,1.0015,45
2010-11-25,16:50:00,1.0015,1.0018,1.0003,1.0007,324
2010-11-25,16:55:00,1.0008,1.0010,1.0000,1.0009,161
2010-11-25,17:00:00,1.0010,1.0013,1.0001,1.0005,273
2010-11-25,17:05:00,1.0004,1.0013,1.0004,1.0010,199
2010-11-25,17:10:00,1.0008,1.0012,1.0008,1.0012,47
2010-11-25,17:15:00,1.0012,1.0013,1.0005,1.0008,52
2010-11-25,17:20:00,1.0008,1.0014,1.0007,1.0010,71
2010-11-25,17:25:00,1.0010,1.0010,1.0007,1.0009,27
2010-11-25,17:30:00,1.0009,1.0014,1.0007,1.0007,59
2010-11-25,17:35:00,1.0008,1.0009,1.0003,1.0006,47
2010-11-25,17:40:00,1.0008,1.0009,1.0004,1.0006,19
2010-11-25,17:45:00,1.0006,1.0008,1.0005,1.0008,24
2010-11-25,17:50:00,1.0008,1.0011,1.0004,1.0006,55
2010-11-25,17:55:00,1.0006,1.0006,0.9990,0.9990,307
2010-11-25,18:00:00,0.9990,0.9990,0.9979,0.9986,263
2010-11-25,18:05:00,0.9985,0.9993,0.9983,0.9992,153
2010-11-25,18:10:00,0.9992,0.9995,0.9990,0.9990,190
2010-11-25,18:15:00,0.9989,0.9990,0.9984,0.9986,56
2010-11-25,18:20:00,0.9986,0.9988,0.9981,0.9984,90
2010-11-25,18:25:00,0.9985,0.9996,0.9983,0.9994,86
2010-11-25,18:30:00,0.9994,0.9995,0.9990,0.9990,57
2010-11-25,18:35:00,0.9989,0.9994,0.9987,0.9994,45
2010-11-25,18:40:00,0.9995,0.9996,0.9990,0.9992,65
2010-11-25,18:45:00,0.9995,1.0016,0.9995,1.0012,523
2010-11-25,18:50:00,1.0010,1.0011,1.0005,1.0008,85
2010-11-25,18:55:00,1.0007,1.0007,1.0003,1.0005,67
2010-11-25,19:00:00,1.0004,1.0005,1.0001,1.0003,47
2010-11-25,19:05:00,1.0003,1.0003,0.9998,0.9998,49
2010-11-25,19:10:00,0.9998,1.0006,0.9992,1.0005,123
2010-11-25,19:15:00,1.0002,1.0004,0.9997,0.9998,44
2010-11-25,19:20:00,0.9999,0.9999,0.9997,0.9997,5
2010-11-25,19:25:00,0.9999,1.0003,0.9998,0.9999,65
2010-11-25,19:30:00,0.9999,1.0004,0.9997,0.9999,94
2010-11-25,19:35:00,0.9999,1.0001,0.9997,0.9998,30
2010-11-25,19:40:00,0.9998,1.0002,0.9998,1.0000,24
2010-11-25,19:45:00,1.0001,1.0001,0.9992,0.9992,64
2010-11-25,19:50:00,0.9995,0.9997,0.9995,0.9997,5
2010-11-25,19:55:00,0.9998,0.9999,0.9996,0.9997,41
2010-11-25,20:00:00,0.9998,0.9999,0.9989,0.9991,198
2010-11-25,20:05:00,0.9990,0.9995,0.9990,0.9994,53
2010-11-25,20:10:00,0.9993,1.0002,0.9992,1.0001,56
2010-11-25,20:15:00,1.0004,1.0004,0.9999,0.9999,43
2010-11-25,20:20:00,1.0001,1.0004,1.0001,1.0002,83
2010-11-25,20:25:00,1.0003,1.0010,1.0003,1.0007,78
2010-11-25,20:30:00,1.0006,1.0006,0.9997,0.9999,82
2010-11-25,20:35:00,0.9999,1.0001,0.9997,1.0001,15
2010-11-25,20:40:00,1.0002,1.0003,1.0001,1.0003,9
2010-11-25,20:45:00,1.0004,1.0013,1.0004,1.0013,77
2010-11-25,20:50:00,1.0011,1.0012,1.0008,1.0008,28
2010-11-25,20:55:00,1.0006,1.0008,1.0005,1.0008,20
2010-11-25,21:00:00,1.0005,1.0007,1.0002,1.0005,77
2010-11-25,21:05:00,1.0005,1.0005,1.0001,1.0004,11
2010-11-25,21:10:00,1.0003,1.0004,0.9994,0.9996,91
2010-11-25,21:15:00,0.9996,1.0000,0.9995,1.0000,37
2010-11-25,21:20:00,0.9998,1.0003,0.9995,1.0001,77
2010-11-25,21:25:00,1.0001,1.0001,0.9997,1.0000,43
2010-11-25,21:30:00,0.9999,0.9999,0.9997,0.9998,10
2010-11-25,21:35:00,0.9999,1.0000,0.9995,0.9996,42
2010-11-25,21:40:00,0.9995,1.0000,0.9994,1.0000,56
2010-11-25,21:45:00,0.9999,1.0000,0.9999,1.0000,18
2010-11-25,21:50:00,1.0001,1.0001,0.9996,1.0000,46
2010-11-25,21:55:00,1.0000,1.0001,0.9999,1.0000,59
2010-11-25,22:00:00,1.0000,1.0000,0.9994,0.9996,101
2010-11-25,22:05:00,0.9997,0.9997,0.9988,0.9991,110
2010-11-25,22:10:00,0.9991,1.0000,0.9991,0.9999,143
2010-11-25,22:15:00,0.9999,0.9999,0.9995,0.9995,26
2010-11-25,22:20:00,0.9996,1.0003,0.9995,1.0002,57
2010-11-25,22:25:00,1.0001,1.0002,0.9997,0.9999,28
2010-11-25,22:30:00,0.9998,0.9999,0.9995,0.9995,23
2010-11-25,22:35:00,0.9995,0.9997,0.9995,0.9996,11
2010-11-25,22:40:00,0.9997,0.9997,0.9994,0.9997,40
2010-11-25,22:45:00,0.9996,1.0000,0.9995,0.9999,50
2010-11-25,22:50:00,0.9999,0.9999,0.9997,0.9999,32
2010-11-25,22:55:00,1.0000,1.0001,0.9998,1.0000,71
2010-11-25,23:00:00,1.0000,1.0006,1.0000,1.0002,152
2010-11-25,23:05:00,1.0002,1.0004,0.9996,0.9998,107
2010-11-25,23:10:00,0.9998,1.0001,0.9993,0.9998,182
2010-11-25,23:15:00,0.9996,0.9997,0.9995,0.9997,105
2010-11-25,23:20:00,0.9999,1.0003,0.9996,0.9998,80
2010-11-25,23:25:00,0.9998,0.9999,0.9996,0.9999,44
2010-11-25,23:30:00,1.0000,1.0007,0.9999,1.0005,67
2010-11-25,23:35:00,1.0004,1.0006,1.0003,1.0004,35
2010-11-25,23:40:00,1.0005,1.0005,0.9998,0.9999,54
2010-11-25,23:45:00,0.9998,1.0003,0.9996,1.0003,78
2010-11-25,23:50:00,1.0003,1.0015,1.0002,1.0013,163
2010-11-25,23:55:00,1.0012,1.0018,1.0006,1.0017,86
2010-11-26,00:00:00,1.0017,1.0018,1.0011,1.0016,66
2010-11-26,00:05:00,1.0015,1.0016,1.0013,1.0014,69
2010-11-26,00:10:00,1.0014,1.0015,1.0007,1.0008,89
2010-11-26,00:15:00,1.0008,1.0012,1.0008,1.0011,76
2010-11-26,00:20:00,1.0009,1.0012,1.0009,1.0011,44
2010-11-26,00:25:00,1.0009,1.0011,1.0009,1.0011,10
2010-11-26,00:30:00,1.0013,1.0013,1.0010,1.0010,23
2010-11-26,00:35:00,1.0009,1.0010,1.0007,1.0008,142
2010-11-26,00:40:00,1.0008,1.0009,1.0006,1.0008,15
2010-11-26,00:45:00,1.0007,1.0009,1.0007,1.0007,17
2010-11-26,00:50:00,1.0006,1.0009,1.0002,1.0002,61
2010-11-26,00:55:00,1.0002,1.0013,1.0002,1.0012,89
2010-11-26,01:00:00,1.0012,1.0018,1.0010,1.0010,29
2010-11-26,01:05:00,1.0010,1.0010,1.0007,1.0008,24
2010-11-26,01:10:00,1.0007,1.0007,1.0007,1.0007,1
2010-11-26,01:15:00,1.0006,1.0007,1.0006,1.0007,12
2010-11-26,01:20:00,1.0007,1.0008,1.0006,1.0006,8
2010-11-26,01:25:00,1.0005,1.0006,1.0005,1.0006,9
2010-11-26,01:30:00,1.0006,1.0007,1.0005,1.0005,8
2010-11-26,01:35:00,1.0006,1.0007,1.0005,1.0006,15
2010-11-26,01:40:00,1.0004,1.0006,1.0004,1.0006,11
2010-11-26,01:45:00,1.0006,1.0006,1.0003,1.0003,17
2010-11-26,01:50:00,1.0005,1.0007,1.0005,1.0006,49
2010-11-26,01:55:00,1.0003,1.0003,0.9993,0.9997,57
2010-11-26,07:00:00,0.9990,1.0003,0.9990,1.0003,6
2010-11-26,07:05:00,1.0002,1.0002,1.0002,1.0002,1
2010-11-26,07:10:00,1.0003,1.0005,1.0003,1.0003,9
2010-11-26,07:15:00,1.0005,1.0005,1.0005,1.0005,1
2010-11-26,07:20:00,1.0002,1.0004,0.9999,0.9999,13
2010-11-26,07:25:00,0.9999,0.9999,0.9997,0.9997,26
2010-11-26,07:30:00,0.9999,0.9999,0.9999,0.9999,5
2010-11-26,07:35:00,0.9996,0.9998,0.9996,0.9998,3
2010-11-26,07:40:00,0.9999,0.9999,0.9999,0.9999,2
2010-11-26,07:45:00,0.9999,0.9999,0.9997,0.9998,7
2010-11-26,07:50:00,0.9999,0.9999,0.9996,0.9997,21
2010-11-26,07:55:00,0.9999,0.9999,0.9999,0.9999,1
2010-11-26,08:00:00,0.9999,1.0000,0.9999,1.0000,2
2010-11-26,08:05:00,1.0000,1.0000,1.0000,1.0000,26
2010-11-26,08:10:00,0.9999,1.0000,0.9998,1.0000,9
2010-11-26,08:15:00,1.0004,1.0004,1.0003,1.0003,10
2010-11-26,08:20:00,1.0002,1.0004,1.0001,1.0002,11
2010-11-26,08:25:00,1.0001,1.0002,0.9998,0.9999,16
2010-11-26,08:30:00,1.0000,1.0002,0.9999,0.9999,36
2010-11-26,08:35:00,0.9999,0.9999,0.9999,0.9999,2
2010-11-26,08:40:00,1.0000,1.0001,0.9995,0.9997,38
2010-11-26,08:45:00,0.9998,0.9999,0.9998,0.9998,9
2010-11-26,08:50:00,0.9999,0.9999,0.9999,0.9999,6
2010-11-26,08:55:00,0.9998,0.9999,0.9998,0.9998,6
2010-11-26,09:00:00,0.9998,1.0003,0.9998,1.0002,25
2010-11-26,09:05:00,1.0002,1.0004,1.0001,1.0001,32
2010-11-26,09:10:00,1.0002,1.0003,1.0001,1.0003,15
2010-11-26,09:15:00,1.0002,1.0003,1.0000,1.0000,29
2010-11-26,09:20:00,1.0001,1.0001,1.0000,1.0000,6
2010-11-26,09:25:00,1.0001,1.0001,1.0000,1.0000,3
2010-11-26,09:30:00,1.0001,1.0001,1.0001,1.0001,2
2010-11-26,09:35:00,1.0002,1.0002,1.0001,1.0002,5
2010-11-26,09:40:00,1.0001,1.0002,1.0001,1.0001,5
2010-11-26,09:45:00,1.0001,1.0002,0.9998,1.0000,11
2010-11-26,09:50:00,1.0000,1.0000,0.9998,0.9998,24
2010-11-26,09:55:00,0.9998,0.9999,0.9997,0.9997,28
2010-11-26,10:00:00,0.9996,0.9997,0.9994,0.9995,50
2010-11-26,10:05:00,0.9996,0.9998,0.9996,0.9998,12
2010-11-26,10:10:00,0.9996,0.9998,0.9995,0.9998,7
2010-11-26,10:15:00,0.9998,0.9998,0.9997,0.9998,10
2010-11-26,10:20:00,0.9998,0.9999,0.9998,0.9999,2
2010-11-26,10:25:00,1.0000,1.0000,0.9999,0.9999,6
2010-11-26,10:30:00,0.9998,0.9999,0.9998,0.9999,2
2010-11-26,10:40:00,0.9997,0.9997,0.9996,0.9996,2
2010-11-26,10:45:00,0.9997,0.9998,0.9997,0.9998,7
2010-11-26,10:50:00,0.9999,0.9999,0.9998,0.9998,2
2010-11-26,10:55:00,0.9998,0.9999,0.9997,0.9997,6
2010-11-26,11:00:00,0.9996,0.9999,0.9994,0.9999,33
2010-11-26,11:05:00,0.9999,1.0000,0.9999,0.9999,24
2010-11-26,11:10:00,1.0000,1.0006,1.0000,1.0005,136
2010-11-26,11:15:00,1.0005,1.0006,1.0005,1.0006,3
2010-11-26,11:20:00,1.0006,1.0007,1.0006,1.0007,11
2010-11-26,11:25:00,1.0006,1.0007,1.0006,1.0007,15
2010-11-26,11:30:00,1.0007,1.0007,1.0005,1.0006,4
2010-11-26,11:35:00,1.0005,1.0005,1.0004,1.0004,2
2010-11-26,11:40:00,1.0006,1.0010,1.0006,1.0010,16
2010-11-26,11:45:00,1.0010,1.0011,1.0010,1.0011,8
2010-11-26,11:50:00,1.0010,1.0010,1.0010,1.0010,2
2010-11-26,11:55:00,1.0010,1.0010,1.0008,1.0010,83
2010-11-26,12:00:00,1.0010,1.0010,1.0007,1.0008,45
2010-11-26,12:05:00,1.0010,1.0011,1.0009,1.0010,5
2010-11-26,12:10:00,1.0012,1.0017,1.0012,1.0015,91
2010-11-26,12:15:00,1.0015,1.0015,1.0008,1.0008,83
2010-11-26,12:20:00,1.0009,1.0010,1.0008,1.0010,14
2010-11-26,12:25:00,1.0010,1.0010,1.0006,1.0009,98
2010-11-26,12:30:00,1.0010,1.0012,1.0009,1.0012,12
2010-11-26,12:35:00,1.0010,1.0010,1.0004,1.0004,32
2010-11-26,12:40:00,1.0005,1.0005,1.0003,1.0003,19
2010-11-26,12:45:00,1.0004,1.0005,1.0004,1.0005,2
2010-11-26,12:50:00,1.0003,1.0003,1.0003,1.0003,2
2010-11-26,12:55:00,1.0004,1.0004,1.0004,1.0004,1
2010-11-26,13:00:00,1.0005,1.0005,1.0002,1.0003,17
2010-11-26,13:05:00,1.0003,1.0005,1.0003,1.0005,41
2010-11-26,13:10:00,1.0006,1.0008,1.0005,1.0005,39
2010-11-26,13:15:00,1.0006,1.0009,1.0006,1.0007,19
2010-11-26,13:20:00,1.0007,1.0008,1.0005,1.0008,14
2010-11-26,13:25:00,1.0008,1.0010,1.0008,1.0009,7
2010-11-26,13:30:00,1.0008,1.0009,1.0008,1.0009,2
2010-11-26,13:35:00,1.0007,1.0007,1.0007,1.0007,2
2010-11-26,13:40:00,1.0005,1.0011,1.0005,1.0009,27
2010-11-26,13:45:00,1.0008,1.0008,1.0004,1.0004,13
2010-11-26,13:50:00,1.0004,1.0008,1.0002,1.0005,137
2010-11-26,13:55:00,1.0005,1.0012,1.0005,1.0009,145
2010-11-26,14:00:00,1.0008,1.0012,1.0008,1.0012,27
2010-11-26,14:05:00,1.0013,1.0016,1.0012,1.0016,29
2010-11-26,14:10:00,1.0014,1.0014,1.0013,1.0013,20
2010-11-26,14:15:00,1.0012,1.0013,1.0007,1.0010,88
2010-11-26,14:20:00,1.0009,1.0011,1.0007,1.0007,111
2010-11-26,14:25:00,1.0008,1.0012,1.0004,1.0008,164
2010-11-26,14:30:00,1.0008,1.0009,1.0005,1.0005,57
2010-11-26,14:35:00,1.0005,1.0005,1.0002,1.0003,51
2010-11-26,14:40:00,1.0004,1.0004,1.0001,1.0002,82
2010-11-26,14:45:00,1.0002,1.0002,0.9990,0.9992,380
2010-11-26,14:50:00,0.9991,0.9994,0.9983,0.9986,247
2010-11-26,14:55:00,0.9988,0.9990,0.9971,0.9976,577
2010-11-26,15:00:00,0.9975,0.9979,0.9971,0.9979,125
2010-11-26,15:05:00,0.9980,0.9987,0.9980,0.9984,168
2010-11-26,15:10:00,0.9984,0.9987,0.9981,0.9985,228
2010-11-26,15:15:00,0.9984,0.9986,0.9981,0.9983,344
2010-11-26,15:20:00,0.9985,0.9985,0.9977,0.9982,136
2010-11-26,15:25:00,0.9981,0.9983,0.9978,0.9980,139
2010-11-26,15:30:00,0.9978,0.9980,0.9975,0.9978,219
2010-11-26,15:35:00,0.9979,0.9983,0.9973,0.9976,464
2010-11-26,15:40:00,0.9975,0.9986,0.9975,0.9985,287
2010-11-26,15:45:00,0.9986,0.9988,0.9983,0.9983,80
2010-11-26,15:50:00,0.9984,0.9986,0.9979,0.9985,100
2010-11-26,15:55:00,0.9984,0.9985,0.9977,0.9983,191
2010-11-26,16:00:00,0.9982,0.9987,0.9982,0.9982,115
2010-11-26,16:05:00,0.9983,0.9983,0.9978,0.9979,126
2010-11-26,16:10:00,0.9980,0.9982,0.9979,0.9979,82
2010-11-26,16:15:00,0.9979,0.9984,0.9979,0.9983,107
2010-11-26,16:20:00,0.9983,0.9985,0.9979,0.9984,114
2010-11-26,16:25:00,0.9984,0.9993,0.9983,0.9984,184
2010-11-26,16:30:00,0.9985,0.9986,0.9982,0.9984,104
2010-11-26,16:35:00,0.9985,0.9988,0.9983,0.9987,40
2010-11-26,16:40:00,0.9988,0.9988,0.9986,0.9987,99
2010-11-26,16:45:00,0.9986,0.9989,0.9986,0.9987,47
2010-11-26,16:50:00,0.9986,0.9988,0.9984,0.9988,45
2010-11-26,16:55:00,0.9988,0.9988,0.9981,0.9983,68
2010-11-26,17:00:00,0.9983,0.9983,0.9979,0.9980,87
2010-11-26,17:05:00,0.9980,0.9984,0.9976,0.9977,139
2010-11-26,17:10:00,0.9980,0.9981,0.9977,0.9980,66
2010-11-26,17:15:00,0.9981,0.9991,0.9981,0.9985,491
2010-11-26,17:20:00,0.9983,0.9988,0.9978,0.9986,533
2010-11-26,17:25:00,0.9986,0.9989,0.9985,0.9988,125
2010-11-26,17:30:00,0.9989,0.9990,0.9985,0.9985,117
2010-11-26,17:35:00,0.9985,0.9987,0.9982,0.9984,158
2010-11-26,17:40:00,0.9983,0.9989,0.9980,0.9980,300
2010-11-26,17:45:00,0.9982,0.9987,0.9981,0.9987,96
2010-11-26,17:50:00,0.9986,0.9986,0.9981,0.9983,82
2010-11-26,17:55:00,0.9983,0.9985,0.9979,0.9983,245
2010-11-26,18:00:00,0.9983,0.9984,0.9977,0.9980,283
2010-11-26,18:05:00,0.9980,0.9985,0.9977,0.9980,280
2010-11-26,18:10:00,0.9981,0.9986,0.9978,0.9983,108
2010-11-26,18:15:00,0.9984,0.9986,0.9979,0.9981,107
2010-11-26,18:20:00,0.9981,0.9984,0.9975,0.9979,190
2010-11-26,18:25:00,0.9979,0.9984,0.9975,0.9978,222
2010-11-26,18:30:00,0.9977,0.9980,0.9976,0.9977,161
2010-11-26,18:35:00,0.9977,0.9981,0.9974,0.9981,204
2010-11-26,18:40:00,0.9981,0.9981,0.9977,0.9979,76
2010-11-26,18:45:00,0.9979,0.9983,0.9979,0.9980,74
2010-11-26,18:50:00,0.9980,0.9985,0.9979,0.9985,89
2010-11-26,18:55:00,0.9984,0.9987,0.9982,0.9984,181
2010-11-26,19:00:00,0.9985,0.9986,0.9974,0.9976,159
2010-11-26,19:05:00,0.9976,0.9977,0.9971,0.9971,244
2010-11-26,19:10:00,0.9970,0.9971,0.9963,0.9965,284
2010-11-26,19:15:00,0.9968,0.9968,0.9962,0.9962,170
2010-11-26,19:20:00,0.9964,0.9969,0.9964,0.9967,99
2010-11-26,19:25:00,0.9969,0.9971,0.9967,0.9969,159
2010-11-26,19:30:00,0.9969,0.9970,0.9966,0.9967,47
2010-11-26,19:35:00,0.9968,0.9968,0.9962,0.9968,138
2010-11-26,19:40:00,0.9968,0.9979,0.9968,0.9979,108
2010-11-26,19:45:00,0.9978,0.9987,0.9977,0.9982,228
2010-11-26,19:50:00,0.9981,0.9990,0.9981,0.9982,215
2010-11-26,19:55:00,0.9981,0.9986,0.9979,0.9979,82
2010-11-26,20:00:00,0.9979,0.9981,0.9976,0.9977,84
2010-11-26,20:05:00,0.9979,0.9987,0.9979,0.9984,88
2010-11-26,20:10:00,0.9985,0.9987,0.9982,0.9984,37
2010-11-26,20:15:00,0.9985,0.9987,0.9982,0.9982,67
2010-11-26,20:20:00,0.9983,0.9985,0.9981,0.9981,29
2010-11-26,20:25:00,0.9980,0.9982,0.9979,0.9982,58
2010-11-26,20:30:00,0.9983,0.9986,0.9981,0.9984,75
2010-11-26,20:35:00,0.9986,0.9988,0.9983,0.9984,88
2010-11-26,20:40:00,0.9982,0.9986,0.9982,0.9982,56
2010-11-26,20:45:00,0.9981,0.9982,0.9973,0.9981,144
2010-11-26,20:50:00,0.9983,0.9988,0.9983,0.9988,50
2010-11-26,20:55:00,0.9987,0.9988,0.9985,0.9987,117
2010-11-26,21:00:00,0.9986,0.9986,0.9978,0.9979,318
2010-11-26,21:05:00,0.9979,0.9983,0.9979,0.9982,113
2010-11-26,21:10:00,0.9982,0.9985,0.9980,0.9980,160
2010-11-26,21:15:00,0.9980,0.9989,0.9980,0.9988,151
2010-11-26,21:20:00,0.9988,0.9992,0.9980,0.9981,524
2010-11-26,21:25:00,0.9981,0.9984,0.9974,0.9982,443
2010-11-26,21:30:00,0.9981,0.9984,0.9979,0.9981,268
2010-11-26,21:35:00,0.9980,0.9980,0.9973,0.9975,307
2010-11-26,21:40:00,0.9976,0.9977,0.9969,0.9970,380
2010-11-26,21:45:00,0.9970,0.9980,0.9970,0.9976,295
2010-11-26,21:50:00,0.9975,0.9984,0.9974,0.9982,144
2010-11-26,21:55:00,0.9981,0.9982,0.9976,0.9977,136
2010-11-26,22:00:00,0.9978,0.9980,0.9972,0.9979,190
2010-11-26,22:05:00,0.9978,0.9987,0.9976,0.9985,311
2010-11-26,22:10:00,0.9984,0.9991,0.9982,0.9982,212
2010-11-26,22:15:00,0.9982,0.9982,0.9974,0.9975,133
2010-11-26,22:20:00,0.9974,0.9983,0.9974,0.9982,147
2010-11-26,22:25:00,0.9983,0.9985,0.9978,0.9983,147
2010-11-26,22:30:00,0.9983,0.9985,0.9978,0.9982,174
2010-11-26,22:35:00,0.9982,0.9986,0.9979,0.9981,816
2010-11-26,22:40:00,0.9981,0.9989,0.9976,0.9978,509
2010-11-26,22:45:00,0.9978,0.9983,0.9972,0.9973,495
2010-11-26,22:50:00,0.9974,0.9986,0.9974,0.9983,284
2010-11-26,22:55:00,0.9983,0.9984,0.9978,0.9980,178
2010-11-26,23:00:00,0.9980,0.9981,0.9969,0.9971,231
2010-11-26,23:05:00,0.9971,0.9974,0.9968,0.9972,214
2010-11-26,23:10:00,0.9973,0.9978,0.9972,0.9974,302
2010-11-26,23:15:00,0.9973,0.9979,0.9969,0.9979,314
2010-11-26,23:20:00,0.9978,0.9982,0.9976,0.9978,177
2010-11-26,23:25:00,0.9976,0.9978,0.9973,0.9975,93
2010-11-26,23:30:00,0.9977,0.9981,0.9975,0.9979,109
2010-11-26,23:35:00,0.9979,0.9982,0.9976,0.9977,62
2010-11-26,23:40:00,0.9978,0.9981,0.9975,0.9979,150
2010-11-26,23:45:00,0.9978,0.9983,0.9978,0.9983,262
2010-11-26,23:50:00,0.9983,0.9983,0.9975,0.9975,172
2010-11-26,23:55:00,0.9975,0.9976,0.9967,0.9968,130
2010-11-27,00:00:00,0.9970,0.9971,0.9946,0.9953,1204
2010-11-27,00:05:00,0.9953,0.9965,0.9952,0.9964,622
2010-11-27,00:10:00,0.9964,0.9964,0.9960,0.9962,53
2010-11-27,00:15:00,0.9963,0.9969,0.9959,0.9962,199
2010-11-27,00:20:00,0.9962,0.9967,0.9962,0.9965,75
2010-11-27,00:25:00,0.9964,0.9966,0.9958,0.9966,53
2010-11-27,00:30:00,0.9964,0.9975,0.9964,0.9975,157
2010-11-27,00:35:00,0.9974,0.9978,0.9974,0.9975,115
2010-11-27,00:40:00,0.9977,0.9981,0.9971,0.9981,303
2010-11-27,00:45:00,0.9981,0.9981,0.9973,0.9973,34
2010-11-27,00:50:00,0.9973,0.9977,0.9970,0.9976,81
2010-11-27,00:55:00,0.9975,0.9986,0.9974,0.9983,179
2010-11-27,01:00:00,0.9983,0.9984,0.9977,0.9983,46
2010-11-27,01:05:00,0.9983,0.9984,0.9982,0.9982,40
2010-11-27,01:10:00,0.9982,0.9983,0.9978,0.9979,92
2010-11-27,01:15:00,0.9979,0.9979,0.9977,0.9978,52
2010-11-27,01:20:00,0.9979,0.9980,0.9978,0.9980,40
2010-11-27,01:25:00,0.9980,0.9986,0.9980,0.9984,49
2010-11-27,01:30:00,0.9984,0.9987,0.9983,0.9983,98
2010-11-27,01:35:00,0.9984,0.9984,0.9981,0.9982,31
2010-11-27,01:40:00,0.9983,0.9983,0.9979,0.9981,35
2010-11-27,01:45:00,0.9980,0.9980,0.9969,0.9970,115
2010-11-27,01:50:00,0.9969,0.9973,0.9968,0.9971,244
2010-11-27,01:55:00,0.9975,0.9985,0.9971,0.9976,360
2010-11-27,02:00:00,0.9976,0.9979,0.9972,0.9976,197
2010-11-27,02:05:00,0.9977,0.9980,0.9971,0.9979,83
2010-11-27,02:10:00,0.9977,0.9977,0.9974,0.9976,20
2010-11-27,05:35:00,0.9975,0.9975,0.9975,0.9975,1
2010-11-29,07:00:00,0.9974,0.9974,0.9966,0.9972,68
2010-11-29,07:05:00,0.9972,0.9975,0.9966,0.9966,115
2010-11-29,07:10:00,0.9969,0.9972,0.9969,0.9971,43
2010-11-29,07:15:00,0.9971,0.9971,0.9967,0.9968,14
2010-11-29,07:20:00,0.9967,0.9969,0.9965,0.9965,23
2010-11-29,07:25:00,0.9965,0.9972,0.9965,0.9972,6
2010-11-29,07:30:00,0.9969,0.9969,0.9968,0.9969,9
2010-11-29,07:35:00,0.9968,0.9969,0.9968,0.9969,4
2010-11-29,07:40:00,0.9968,0.9970,0.9966,0.9968,22
2010-11-29,07:45:00,0.9968,0.9968,0.9965,0.9965,9
2010-11-29,07:50:00,0.9968,0.9971,0.9968,0.9970,24
2010-11-29,07:55:00,0.9970,0.9974,0.9967,0.9970,100
2010-11-29,08:00:00,0.9970,0.9973,0.9970,0.9971,44
2010-11-29,08:05:00,0.9973,0.9974,0.9966,0.9968,54
2010-11-29,08:10:00,0.9968,0.9969,0.9965,0.9968,65
2010-11-29,08:15:00,0.9968,0.9968,0.9961,0.9961,116
2010-11-29,08:20:00,0.9961,0.9970,0.9961,0.9970,68
2010-11-29,08:25:00,0.9969,0.9970,0.9966,0.9967,35
2010-11-29,08:30:00,0.9969,0.9971,0.9965,0.9965,86
2010-11-29,08:35:00,0.9964,0.9966,0.9956,0.9956,151
2010-11-29,08:40:00,0.9957,0.9963,0.9956,0.9959,82
2010-11-29,08:45:00,0.9957,0.9967,0.9957,0.9967,23
2010-11-29,08:50:00,0.9966,0.9974,0.9965,0.9971,143
2010-11-29,08:55:00,0.9973,0.9979,0.9971,0.9977,98
2010-11-29,09:00:00,0.9978,0.9980,0.9977,0.9980,23
2010-11-29,09:05:00,0.9978,0.9978,0.9973,0.9975,21
2010-11-29,09:10:00,0.9975,0.9979,0.9974,0.9977,53
2010-11-29,09:15:00,0.9975,0.9975,0.9970,0.9971,60
2010-11-29,09:20:00,0.9971,0.9971,0.9962,0.9967,91
2010-11-29,09:25:00,0.9967,0.9969,0.9963,0.9969,63
2010-11-29,09:30:00,0.9968,0.9968,0.9961,0.9965,56
2010-11-29,09:35:00,0.9966,0.9974,0.9965,0.9974,181
2010-11-29,09:40:00,0.9974,0.9981,0.9974,0.9981,127
2010-11-29,09:45:00,0.9980,0.9986,0.9978,0.9985,140
2010-11-29,09:50:00,0.9985,0.9986,0.9984,0.9986,14
2010-11-29,09:55:00,0.9986,0.9991,0.9985,0.9989,303
2010-11-29,10:00:00,0.9988,0.9995,0.9988,0.9992,218
2010-11-29,10:05:00,0.9993,0.9997,0.9993,0.9996,63
2010-11-29,10:10:00,0.9996,0.9998,0.9992,0.9994,33
2010-11-29,10:15:00,0.9995,0.9997,0.9991,0.9994,145
2010-11-29,10:20:00,0.9995,1.0001,0.9995,0.9999,103
2010-11-29,10:25:00,0.9998,0.9998,0.9997,0.9998,28
2010-11-29,10:30:00,0.9998,0.9998,0.9993,0.9994,86
2010-11-29,10:35:00,0.9994,0.9994,0.9993,0.9994,5
2010-11-29,10:40:00,0.9995,1.0000,0.9995,0.9998,65
2010-11-29,10:45:00,0.9998,1.0001,0.9997,0.9999,116
2010-11-29,10:50:00,1.0000,1.0000,0.9997,0.9999,45
2010-11-29,10:55:00,1.0000,1.0002,0.9999,1.0000,24
2010-11-29,11:00:00,0.9999,1.0002,0.9999,1.0001,9
2010-11-29,11:05:00,1.0003,1.0003,0.9996,0.9996,10
2010-11-29,11:10:00,0.9997,0.9998,0.9996,0.9996,17
2010-11-29,11:15:00,0.9995,0.9997,0.9992,0.9992,40
2010-11-29,11:20:00,0.9993,0.9995,0.9993,0.9993,13
2010-11-29,11:25:00,0.9994,0.9994,0.9993,0.9994,5
2010-11-29,11:30:00,0.9994,0.9994,0.9994,0.9994,6
2010-11-29,11:35:00,0.9994,0.9998,0.9994,0.9998,49
2010-11-29,11:40:00,0.9998,0.9999,0.9997,0.9999,25
2010-11-29,11:45:00,0.9997,0.9998,0.9997,0.9998,8
2010-11-29,11:50:00,0.9997,0.9997,0.9996,0.9997,18
2010-11-29,11:55:00,0.9996,0.9996,0.9992,0.9992,42
2010-11-29,12:00:00,0.9993,0.9996,0.9993,0.9995,19
2010-11-29,12:05:00,0.9994,0.9996,0.9994,0.9996,24
2010-11-29,12:10:00,0.9995,0.9998,0.9994,0.9996,56
2010-11-29,12:15:00,0.9997,0.9997,0.9996,0.9996,17
2010-11-29,12:20:00,0.9995,0.9996,0.9994,0.9994,23
2010-11-29,12:25:00,0.9995,0.9997,0.9995,0.9997,25
2010-11-29,12:30:00,0.9997,0.9997,0.9997,0.9997,1
2010-11-29,12:35:00,0.9996,0.9996,0.9995,0.9996,9
2010-11-29,12:40:00,0.9995,0.9995,0.9989,0.9990,128
2010-11-29,12:45:00,0.9991,0.9991,0.9991,0.9991,6
2010-11-29,12:50:00,0.9990,0.9996,0.9990,0.9996,52
2010-11-29,12:55:00,0.9995,0.9997,0.9994,0.9994,62
2010-11-29,13:00:00,0.9994,0.9994,0.9990,0.9990,48
2010-11-29,13:05:00,0.9991,0.9992,0.9990,0.9992,5
2010-11-29,13:10:00,0.9992,0.9992,0.9989,0.9992,48
2010-11-29,13:15:00,0.9991,0.9992,0.9990,0.9991,24
2010-11-29,13:20:00,0.9990,0.9990,0.9986,0.9989,18
2010-11-29,13:25:00,0.9989,0.9989,0.9986,0.9986,19
2010-11-29,13:30:00,0.9987,0.9989,0.9986,0.9986,26
2010-11-29,13:35:00,0.9987,0.9988,0.9987,0.9988,6
2010-11-29,13:40:00,0.9989,0.9989,0.9989,0.9989,3
2010-11-29,13:45:00,0.9990,0.9992,0.9990,0.9992,18
2010-11-29,13:50:00,0.9992,0.9999,0.9991,0.9998,120
2010-11-29,13:55:00,0.9998,0.9999,0.9997,0.9999,21
2010-11-29,14:00:00,0.9998,1.0002,0.9998,1.0001,65
2010-11-29,14:05:00,1.0001,1.0004,1.0001,1.0003,103
2010-11-29,14:10:00,1.0003,1.0004,1.0002,1.0002,41
2010-11-29,14:15:00,1.0004,1.0004,1.0000,1.0000,28
2010-11-29,14:20:00,1.0001,1.0001,0.9998,0.9998,45
2010-11-29,14:25:00,0.9998,0.9998,0.9997,0.9997,6
2010-11-29,14:30:00,0.9997,0.9997,0.9996,0.9997,16
2010-11-29,14:35:00,0.9997,0.9998,0.9997,0.9997,21
2010-11-29,14:40:00,0.9996,0.9996,0.9996,0.9996,6
2010-11-29,14:45:00,0.9994,0.9994,0.9993,0.9993,11
2010-11-29,14:50:00,0.9993,0.9995,0.9993,0.9993,12
2010-11-29,14:55:00,0.9995,0.9995,0.9992,0.9994,216
2010-11-29,15:00:00,0.9994,1.0000,0.9992,0.9998,172
2010-11-29,15:05:00,0.9998,0.9999,0.9993,0.9997,190
2010-11-29,15:10:00,0.9996,1.0003,0.9990,1.0001,326
2010-11-29,15:15:00,1.0002,1.0006,1.0001,1.0003,169
2010-11-29,15:20:00,1.0003,1.0007,0.9999,1.0007,149
2010-11-29,15:25:00,1.0007,1.0007,1.0001,1.0001,93
2010-11-29,15:30:00,1.0001,1.0002,0.9997,1.0001,225
2010-11-29,15:35:00,1.0001,1.0003,0.9999,1.0003,158
2010-11-29,15:40:00,1.0003,1.0004,1.0000,1.0004,119
2010-11-29,15:45:00,1.0003,1.0006,1.0002,1.0005,120
2010-11-29,15:50:00,1.0006,1.0010,1.0003,1.0008,208
2010-11-29,15:55:00,1.0008,1.0012,1.0008,1.0012,225
2010-11-29,16:00:00,1.0012,1.0013,1.0000,1.0005,502
2010-11-29,16:05:00,1.0005,1.0007,1.0003,1.0003,65
2010-11-29,16:10:00,1.0003,1.0006,0.9998,1.0000,138
2010-11-29,16:15:00,1.0002,1.0004,1.0000,1.0003,205
2010-11-29,16:20:00,1.0003,1.0007,1.0002,1.0005,98
2010-11-29,16:25:00,1.0006,1.0010,0.9999,0.9999,137
2010-11-29,16:30:00,0.9998,1.0001,0.9994,0.9998,149
2010-11-29,16:35:00,0.9998,1.0002,0.9998,1.0001,75
2010-11-29,16:40:00,1.0000,1.0001,0.9996,0.9997,151
2010-11-29,16:45:00,0.9996,0.9996,0.9986,0.9989,220
2010-11-29,16:50:00,0.9989,0.9992,0.9986,0.9987,56
2010-11-29,16:55:00,0.9987,0.9992,0.9986,0.9990,89
2010-11-29,17:00:00,0.9989,0.9991,0.9987,0.9991,84
2010-11-29,17:05:00,0.9993,0.9995,0.9986,0.9986,81
2010-11-29,17:10:00,0.9987,0.9991,0.9986,0.9989,96
2010-11-29,17:15:00,0.9987,0.9991,0.9985,0.9990,96
2010-11-29,17:20:00,0.9992,0.9996,0.9992,0.9995,111
2010-11-29,17:25:00,0.9995,0.9998,0.9993,0.9997,60
2010-11-29,17:30:00,0.9997,0.9997,0.9992,0.9996,81
2010-11-29,17:35:00,0.9995,0.9996,0.9990,0.9990,110
2010-11-29,17:40:00,0.9990,0.9994,0.9987,0.9989,167
2010-11-29,17:45:00,0.9988,0.9988,0.9976,0.9982,360
2010-11-29,17:50:00,0.9982,0.9987,0.9979,0.9980,236
2010-11-29,17:55:00,0.9982,0.9990,0.9978,0.9988,336
2010-11-29,18:00:00,0.9987,0.9987,0.9974,0.9976,428
2010-11-29,18:05:00,0.9978,0.9986,0.9978,0.9980,530
2010-11-29,18:10:00,0.9982,0.9989,0.9980,0.9989,253
2010-11-29,18:15:00,0.9987,0.9994,0.9982,0.9992,301
2010-11-29,18:20:00,0.9993,0.9994,0.9989,0.9989,103
2010-11-29,18:25:00,0.9989,0.9991,0.9987,0.9990,131
2010-11-29,18:30:00,0.9988,0.9988,0.9982,0.9986,109
2010-11-29,18:35:00,0.9985,0.9991,0.9985,0.9988,92
2010-11-29,18:40:00,0.9989,0.9993,0.9987,0.9993,198
2010-11-29,18:45:00,0.9992,0.9997,0.9988,0.9995,265
2010-11-29,18:50:00,0.9995,0.9997,0.9990,0.9993,128
2010-11-29,18:55:00,0.9992,0.9992,0.9987,0.9989,101
2010-11-29,19:00:00,0.9988,0.9990,0.9986,0.9987,68
2010-11-29,19:05:00,0.9985,0.9987,0.9980,0.9983,234
2010-11-29,19:10:00,0.9984,0.9991,0.9982,0.9989,230
2010-11-29,19:15:00,0.9989,0.9994,0.9985,0.9992,217
2010-11-29,19:20:00,0.9991,0.9994,0.9987,0.9993,132
2010-11-29,19:25:00,0.9992,0.9992,0.9988,0.9988,71
2010-11-29,19:30:00,0.9987,0.9988,0.9982,0.9988,139
2010-11-29,19:35:00,0.9987,0.9993,0.9986,0.9991,110
2010-11-29,19:40:00,0.9990,0.9990,0.9985,0.9988,80
2010-11-29,19:45:00,0.9987,0.9988,0.9982,0.9986,250
2010-11-29,19:50:00,0.9986,0.9987,0.9985,0.9987,46
2010-11-29,19:55:00,0.9985,0.9988,0.9982,0.9982,80
2010-11-29,20:00:00,0.9983,0.9983,0.9975,0.9976,137
2010-11-29,20:05:00,0.9976,0.9979,0.9971,0.9976,263
2010-11-29,20:10:00,0.9977,0.9977,0.9970,0.9974,154
2010-11-29,20:15:00,0.9974,0.9977,0.9972,0.9974,122
2010-11-29,20:20:00,0.9974,0.9975,0.9961,0.9967,482
2010-11-29,20:25:00,0.9967,0.9973,0.9967,0.9971,118
2010-11-29,20:30:00,0.9970,0.9973,0.9968,0.9969,175
2010-11-29,20:35:00,0.9970,0.9972,0.9968,0.9971,158
2010-11-29,20:40:00,0.9971,0.9975,0.9969,0.9972,119
2010-11-29,20:45:00,0.9972,0.9980,0.9972,0.9979,193
2010-11-29,20:50:00,0.9979,0.9986,0.9979,0.9985,158
2010-11-29,20:55:00,0.9984,0.9985,0.9981,0.9982,247
2010-11-29,21:00:00,0.9982,0.9985,0.9982,0.9982,123
2010-11-29,21:05:00,0.9983,0.9983,0.9975,0.9976,138
2010-11-29,21:10:00,0.9977,0.9978,0.9971,0.9973,209
2010-11-29,21:15:00,0.9973,0.9973,0.9966,0.9966,293
2010-11-29,21:20:00,0.9966,0.9976,0.9965,0.9976,675
2010-11-29,21:25:00,0.9975,0.9979,0.9975,0.9978,147
2010-11-29,21:30:00,0.9977,0.9983,0.9976,0.9981,180
2010-11-29,21:35:00,0.9981,0.9984,0.9979,0.9982,282
2010-11-29,21:40:00,0.9980,0.9990,0.9980,0.9986,271
2010-11-29,21:45:00,0.9985,0.9987,0.9983,0.9987,187
2010-11-29,21:50:00,0.9986,0.9993,0.9985,0.9985,562
2010-11-29,21:55:00,0.9985,0.9988,0.9971,0.9975,913
2010-11-29,22:00:00,0.9975,0.9976,0.9964,0.9969,545
2010-11-29,22:05:00,0.9969,0.9974,0.9968,0.9971,157
2010-11-29,22:10:00,0.9972,0.9974,0.9970,0.9972,174
2010-11-29,22:15:00,0.9973,0.9975,0.9969,0.9973,422
2010-11-29,22:20:00,0.9972,0.9979,0.9971,0.9977,423
2010-11-29,22:25:00,0.9977,0.9979,0.9970,0.9973,409
2010-11-29,22:30:00,0.9972,0.9973,0.9965,0.9966,384
2010-11-29,22:35:00,0.9966,0.9975,0.9965,0.9971,343
2010-11-29,22:40:00,0.9969,0.9979,0.9968,0.9977,322
2010-11-29,22:45:00,0.9976,0.9978,0.9967,0.9968,319
2010-11-29,22:50:00,0.9966,0.9974,0.9966,0.9967,243
2010-11-29,22:55:00,0.9966,0.9971,0.9962,0.9963,465
2010-11-29,23:00:00,0.9964,0.9964,0.9958,0.9963,592
2010-11-29,23:05:00,0.9964,0.9970,0.9961,0.9970,306
2010-11-29,23:10:00,0.9970,0.9972,0.9969,0.9970,184
2010-11-29,23:15:00,0.9970,0.9972,0.9968,0.9968,380
2010-11-29,23:20:00,0.9970,0.9975,0.9970,0.9973,303
2010-11-29,23:25:00,0.9972,0.9972,0.9964,0.9969,269
2010-11-29,23:30:00,0.9970,0.9974,0.9969,0.9971,366
2010-11-29,23:35:00,0.9971,0.9974,0.9965,0.9972,298
2010-11-29,23:40:00,0.9973,0.9976,0.9972,0.9973,201
2010-11-29,23:45:00,0.9973,0.9976,0.9972,0.9975,217
2010-11-29,23:50:00,0.9975,0.9976,0.9973,0.9974,110
2010-11-29,23:55:00,0.9974,0.9985,0.9972,0.9984,567
2010-11-30,00:00:00,0.9986,0.9997,0.9982,0.9994,728
2010-11-30,00:05:00,0.9994,1.0002,0.9990,0.9994,762
2010-11-30,00:10:00,0.9995,1.0001,0.9992,1.0000,428
2010-11-30,00:15:00,0.9998,0.9998,0.9989,0.9992,246
2010-11-30,00:20:00,0.9992,0.9996,0.9989,0.9989,165
2010-11-30,00:25:00,0.9988,0.9993,0.9985,0.9986,308
2010-11-30,00:30:00,0.9987,0.9991,0.9986,0.9987,104
2010-11-30,00:35:00,0.9988,0.9991,0.9983,0.9984,150
2010-11-30,00:40:00,0.9984,0.9987,0.9983,0.9983,156
2010-11-30,00:45:00,0.9983,0.9987,0.9983,0.9984,83
2010-11-30,00:50:00,0.9984,0.9987,0.9981,0.9984,216
2010-11-30,00:55:00,0.9985,0.9990,0.9985,0.9987,133
2010-11-30,01:00:00,0.9988,0.9988,0.9983,0.9985,60
2010-11-30,01:05:00,0.9987,0.9987,0.9985,0.9986,33
2010-11-30,01:10:00,0.9987,0.9992,0.9987,0.9992,126
2010-11-30,01:15:00,0.9993,0.9993,0.9988,0.9992,90
2010-11-30,01:20:00,0.9992,0.9993,0.9986,0.9989,188
2010-11-30,01:25:00,0.9990,0.9991,0.9987,0.9990,166
2010-11-30,01:30:00,0.9989,0.9989,0.9985,0.9988,182
2010-11-30,01:35:00,0.9988,0.9990,0.9988,0.9988,94
2010-11-30,01:40:00,0.9989,0.9989,0.9983,0.9984,125
2010-11-30,01:45:00,0.9983,0.9983,0.9981,0.9981,40
2010-11-30,01:50:00,0.9981,0.9983,0.9980,0.9983,87
2010-11-30,01:55:00,0.9982,0.9984,0.9980,0.9984,57
2010-11-30,02:00:00,0.9984,0.9984,0.9977,0.9977,67
2010-11-30,02:05:00,0.9978,0.9982,0.9978,0.9982,51
2010-11-30,02:10:00,0.9982,0.9983,0.9981,0.9982,47
2010-11-30,02:15:00,0.9981,0.9983,0.9979,0.9982,57
2010-11-30,02:20:00,0.9983,0.9984,0.9982,0.9984,24
2010-11-30,02:25:00,0.9985,0.9988,0.9984,0.9988,89
2010-11-30,02:30:00,0.9987,0.9989,0.9987,0.9987,20
2010-11-30,02:35:00,0.9986,0.9986,0.9983,0.9983,38
2010-11-30,02:40:00,0.9983,0.9984,0.9981,0.9984,31
2010-11-30,02:45:00,0.9985,0.9988,0.9984,0.9988,91
2010-11-30,02:50:00,0.9988,0.9991,0.9988,0.9988,105
2010-11-30,02:55:00,0.9989,0.9989,0.9982,0.9982,125
2010-11-30,03:00:00,0.9982,0.9987,0.9981,0.9986,83
2010-11-30,03:05:00,0.9987,0.9989,0.9987,0.9989,13
2010-11-30,03:10:00,0.9991,0.9992,0.9987,0.9992,81
2010-11-30,03:15:00,0.9993,0.9994,0.9990,0.9991,45
2010-11-30,03:20:00,0.9991,0.9992,0.9990,0.9991,46
2010-11-30,03:25:00,0.9991,0.9997,0.9991,0.9995,90
2010-11-30,03:30:00,0.9995,0.9997,0.9995,0.9997,32
2010-11-30,03:35:00,0.9997,0.9997,0.9995,0.9995,79
2010-11-30,03:40:00,0.9995,0.9996,0.9993,0.9995,130
2010-11-30,03:45:00,0.9997,0.9998,0.9995,0.9995,69
2010-11-30,03:50:00,0.9997,0.9999,0.9995,0.9999,282
2010-11-30,03:55:00,0.9999,1.0000,0.9995,0.9997,385
2010-11-30,04:00:00,0.9996,0.9999,0.9996,0.9997,76
2010-11-30,04:05:00,0.9996,0.9999,0.9996,0.9998,48
2010-11-30,04:10:00,0.9999,1.0004,0.9999,1.0002,112
2010-11-30,04:15:00,1.0002,1.0002,1.0000,1.0000,21
2010-11-30,04:20:00,1.0000,1.0001,0.9999,0.9999,29
2010-11-30,04:25:00,1.0000,1.0004,1.0000,1.0003,141
2010-11-30,04:30:00,1.0003,1.0004,1.0002,1.0003,25
2010-11-30,04:35:00,1.0003,1.0003,1.0003,1.0003,4
2010-11-30,04:40:00,1.0004,1.0004,1.0001,1.0002,241
2010-11-30,04:45:00,1.0001,1.0004,1.0001,1.0003,24
2010-11-30,04:50:00,1.0003,1.0004,0.9999,0.9999,55
2010-11-30,04:55:00,0.9999,1.0002,0.9998,1.0000,25
2010-11-30,05:00:00,1.0000,1.0000,0.9998,0.9998,63
2010-11-30,05:05:00,1.0000,1.0000,1.0000,1.0000,5
2010-11-30,05:10:00,1.0000,1.0005,0.9999,1.0005,68
2010-11-30,05:15:00,1.0003,1.0003,1.0000,1.0000,20
2010-11-30,05:20:00,1.0001,1.0003,0.9999,1.0001,7
2010-11-30,05:25:00,1.0003,1.0007,1.0001,1.0005,28
2010-11-30,05:30:00,1.0007,1.0009,1.0005,1.0005,21
2010-11-30,05:40:00,1.0003,1.0003,1.0002,1.0002,9
2010-11-30,05:45:00,1.0000,1.0000,1.0000,1.0000,1
2010-11-30,05:50:00,1.0000,1.0000,1.0000,1.0000,4
2010-11-30,05:55:00,0.9999,1.0011,0.9998,1.0001,43
2010-11-30,06:00:00,0.9997,0.9997,0.9997,0.9997,1
2010-11-30,07:00:00,0.9992,0.9998,0.9992,0.9995,17
2010-11-30,07:05:00,0.9995,0.9998,0.9995,0.9998,7
2010-11-30,07:10:00,0.9995,0.9998,0.9995,0.9997,8
2010-11-30,07:15:00,0.9996,0.9997,0.9994,0.9994,19
2010-11-30,07:20:00,0.9996,0.9996,0.9996,0.9996,1
2010-11-30,07:30:00,0.9993,0.9993,0.9993,0.9993,2
2010-11-30,07:40:00,0.9992,0.9994,0.9992,0.9994,2
2010-11-30,07:45:00,0.9991,0.9993,0.9989,0.9993,62
2010-11-30,07:50:00,0.9993,0.9993,0.9991,0.9991,26
2010-11-30,07:55:00,0.9990,0.9991,0.9986,0.9988,21
2010-11-30,08:00:00,0.9988,0.9995,0.9988,0.9995,103
2010-11-30,08:05:00,0.9994,0.9997,0.9993,0.9994,44
2010-11-30,08:10:00,0.9994,0.9994,0.9993,0.9994,13
2010-11-30,08:15:00,0.9994,0.9995,0.9994,0.9995,3
2010-11-30,08:20:00,0.9996,0.9996,0.9995,0.9996,30
2010-11-30,08:25:00,0.9996,1.0000,0.9996,0.9999,12
2010-11-30,08:30:00,1.0000,1.0001,0.9997,0.9998,21
2010-11-30,08:35:00,0.9999,0.9999,0.9995,0.9997,39
2010-11-30,08:40:00,0.9997,0.9999,0.9997,0.9999,21
2010-11-30,08:45:00,1.0000,1.0004,1.0000,1.0003,56
2010-11-30,08:50:00,1.0002,1.0002,1.0002,1.0002,1
2010-11-30,08:55:00,1.0003,1.0003,1.0001,1.0001,29
2010-11-30,09:00:00,1.0000,1.0001,0.9995,0.9999,109
2010-11-30,09:05:00,0.9998,0.9999,0.9998,0.9998,13
2010-11-30,09:10:00,0.9999,1.0001,0.9999,1.0001,10
2010-11-30,09:15:00,1.0001,1.0003,1.0001,1.0003,7
2010-11-30,09:20:00,1.0005,1.0007,1.0003,1.0003,8
2010-11-30,09:25:00,1.0004,1.0017,1.0004,1.0015,258
2010-11-30,09:30:00,1.0016,1.0039,1.0015,1.0038,317
2010-11-30,09:35:00,1.0038,1.0039,1.0033,1.0037,177
2010-11-30,09:40:00,1.0038,1.0042,1.0032,1.0035,109
2010-11-30,09:45:00,1.0035,1.0035,1.0029,1.0029,57
2010-11-30,09:50:00,1.0028,1.0032,1.0027,1.0031,43
2010-11-30,09:55:00,1.0031,1.0031,1.0027,1.0030,16
2010-11-30,10:00:00,1.0029,1.0032,1.0029,1.0031,23
2010-11-30,10:05:00,1.0031,1.0031,1.0025,1.0026,66
2010-11-30,10:10:00,1.0026,1.0027,1.0025,1.0026,25
2010-11-30,10:15:00,1.0024,1.0024,1.0003,1.0005,294
2010-11-30,10:20:00,1.0006,1.0007,1.0001,1.0005,77
2010-11-30,10:25:00,1.0006,1.0008,1.0005,1.0008,63
2010-11-30,10:30:00,1.0009,1.0012,1.0008,1.0012,11
2010-11-30,10:35:00,1.0011,1.0017,1.0010,1.0016,49
2010-11-30,10:40:00,1.0015,1.0017,1.0015,1.0016,9
2010-11-30,10:45:00,1.0014,1.0014,1.0009,1.0009,24
2010-11-30,10:50:00,1.0009,1.0009,1.0008,1.0008,9
2010-11-30,10:55:00,1.0007,1.0007,1.0005,1.0005,27
2010-11-30,11:00:00,1.0005,1.0006,0.9998,0.9998,57
2010-11-30,11:05:00,0.9999,1.0003,0.9999,1.0003,9
2010-11-30,11:10:00,1.0004,1.0008,1.0002,1.0008,42
2010-11-30,11:15:00,1.0005,1.0005,1.0002,1.0002,16
2010-11-30,11:20:00,1.0004,1.0004,1.0003,1.0003,10
2010-11-30,11:25:00,1.0003,1.0004,1.0003,1.0003,8
2010-11-30,11:30:00,1.0002,1.0002,0.9999,1.0000,24
2010-11-30,11:35:00,1.0000,1.0001,1.0000,1.0001,8
2010-11-30,11:40:00,1.0003,1.0004,1.0002,1.0002,6
2010-11-30,11:45:00,1.0003,1.0005,1.0003,1.0005,10
2010-11-30,11:50:00,1.0005,1.0007,1.0003,1.0003,15
2010-11-30,11:55:00,1.0002,1.0003,1.0000,1.0001,11
2010-11-30,12:00:00,1.0001,1.0002,1.0001,1.0001,49
2010-11-30,12:05:00,1.0001,1.0001,0.9993,0.9995,118
2010-11-30,12:10:00,0.9995,0.9997,0.9991,0.9993,77
2010-11-30,12:15:00,0.9992,0.9992,0.9987,0.9991,153
2010-11-30,12:20:00,0.9990,0.9991,0.9990,0.9991,5
2010-11-30,12:25:00,0.9992,0.9992,0.9989,0.9989,35
2010-11-30,12:30:00,0.9988,0.9992,0.9987,0.9989,97
2010-11-30,12:35:00,0.9989,1.0003,0.9985,1.0001,239
2010-11-30,12:40:00,1.0000,1.0002,1.0000,1.0002,41
2010-11-30,12:45:00,1.0003,1.0004,0.9995,0.9996,276
2010-11-30,12:50:00,0.9996,0.9999,0.9995,0.9997,66
2010-11-30,12:55:00,0.9998,0.9998,0.9995,0.9997,18
2010-11-30,13:00:00,0.9997,0.9997,0.9996,0.9996,8
2010-11-30,13:10:00,0.9997,0.9998,0.9995,0.9998,16
2010-11-30,13:15:00,0.9998,0.9999,0.9998,0.9999,10
2010-11-30,13:20:00,1.0000,1.0001,1.0000,1.0001,25
2010-11-30,13:25:00,1.0002,1.0005,1.0002,1.0005,37
2010-11-30,13:30:00,1.0005,1.0006,1.0001,1.0001,31
2010-11-30,13:35:00,1.0000,1.0000,0.9999,0.9999,24
2010-11-30,13:40:00,0.9998,0.9998,0.9997,0.9997,23
2010-11-30,13:45:00,0.9997,0.9999,0.9997,0.9999,11
2010-11-30,13:50:00,0.9998,0.9998,0.9997,0.9997,29
2010-11-30,13:55:00,0.9998,1.0001,0.9997,0.9998,117
2010-11-30,14:00:00,0.9997,0.9997,0.9995,0.9997,57
2010-11-30,14:05:00,0.9996,0.9996,0.9994,0.9994,12
2010-11-30,14:10:00,0.9994,1.0001,0.9994,0.9997,160
2010-11-30,14:15:00,0.9998,0.9999,0.9998,0.9999,8
2010-11-30,14:20:00,1.0000,1.0004,0.9998,0.9998,127
2010-11-30,14:25:00,0.9999,0.9999,0.9999,0.9999,2
2010-11-30,14:30:00,1.0000,1.0004,1.0000,1.0001,60
2010-11-30,14:35:00,1.0002,1.0006,1.0002,1.0006,149
2010-11-30,14:40:00,1.0006,1.0006,1.0006,1.0006,7
2010-11-30,14:45:00,1.0006,1.0006,1.0001,1.0004,31
2010-11-30,14:50:00,1.0005,1.0008,1.0004,1.0008,42
2010-11-30,14:55:00,1.0008,1.0015,1.0008,1.0011,101
2010-11-30,15:00:00,1.0009,1.0020,1.0007,1.0018,295
2010-11-30,15:05:00,1.0017,1.0018,1.0012,1.0015,45
2010-11-30,15:10:00,1.0018,1.0023,1.0016,1.0022,168
2010-11-30,15:15:00,1.0023,1.0025,1.0020,1.0023,63
2010-11-30,15:20:00,1.0023,1.0025,1.0022,1.0024,40
2010-11-30,15:25:00,1.0024,1.0032,1.0021,1.0028,227
2010-11-30,15:30:00,1.0030,1.0038,1.0027,1.0035,263
2010-11-30,15:35:00,1.0035,1.0043,1.0033,1.0035,447
2010-11-30,15:40:00,1.0036,1.0052,1.0036,1.0041,612
2010-11-30,15:45:00,1.0041,1.0045,1.0036,1.0043,377
2010-11-30,15:50:00,1.0042,1.0045,1.0038,1.0044,120
2010-11-30,15:55:00,1.0044,1.0046,1.0035,1.0039,169
2010-11-30,16:00:00,1.0039,1.0048,1.0035,1.0047,399
2010-11-30,16:05:00,1.0048,1.0054,1.0045,1.0054,259
2010-11-30,16:10:00,1.0054,1.0059,1.0052,1.0055,459
2010-11-30,16:15:00,1.0056,1.0062,1.0053,1.0060,404
2010-11-30,16:20:00,1.0061,1.0075,1.0057,1.0066,841
2010-11-30,16:25:00,1.0066,1.0071,1.0055,1.0056,1014
2010-11-30,16:30:00,1.0056,1.0060,1.0047,1.0048,467
2010-11-30,16:35:00,1.0048,1.0051,1.0033,1.0045,1002
2010-11-30,16:40:00,1.0046,1.0047,1.0040,1.0043,271
2010-11-30,16:45:00,1.0044,1.0045,1.0021,1.0029,729
2010-11-30,16:50:00,1.0030,1.0032,1.0022,1.0023,350
2010-11-30,16:55:00,1.0022,1.0027,1.0017,1.0019,387
2010-11-30,17:00:00,1.0019,1.0028,1.0019,1.0023,326
2010-11-30,17:05:00,1.0023,1.0032,1.0022,1.0025,176
2010-11-30,17:10:00,1.0024,1.0026,1.0015,1.0017,122
2010-11-30,17:15:00,1.0016,1.0017,1.0005,1.0005,485
2010-11-30,17:20:00,1.0006,1.0025,1.0004,1.0016,815
2010-11-30,17:25:00,1.0016,1.0019,1.0009,1.0013,280
2010-11-30,17:30:00,1.0013,1.0014,1.0006,1.0008,268
2010-11-30,17:35:00,1.0008,1.0010,0.9998,1.0001,269
2010-11-30,17:40:00,1.0001,1.0012,1.0000,1.0003,398
2010-11-30,17:45:00,1.0004,1.0014,1.0004,1.0014,193
2010-11-30,17:50:00,1.0015,1.0020,1.0012,1.0019,112
2010-11-30,17:55:00,1.0016,1.0020,1.0014,1.0016,306
2010-11-30,18:00:00,1.0015,1.0019,1.0000,1.0005,415
2010-11-30,18:05:00,1.0009,1.0010,1.0004,1.0010,179
2010-11-30,18:10:00,1.0010,1.0018,1.0009,1.0015,152
2010-11-30,18:15:00,1.0016,1.0019,1.0016,1.0018,215
2010-11-30,18:20:00,1.0018,1.0018,1.0008,1.0010,252
2010-11-30,18:25:00,1.0009,1.0017,1.0009,1.0015,161
2010-11-30,18:30:00,1.0016,1.0016,1.0011,1.0011,137
2010-11-30,18:35:00,1.0013,1.0016,1.0004,1.0004,381
2010-11-30,18:40:00,1.0005,1.0010,1.0003,1.0006,220
2010-11-30,18:45:00,1.0005,1.0016,1.0000,1.0013,242
2010-11-30,18:50:00,1.0014,1.0017,1.0009,1.0016,248
2010-11-30,18:55:00,1.0016,1.0017,1.0011,1.0011,196
2010-11-30,19:00:00,1.0012,1.0019,1.0010,1.0012,151
2010-11-30,19:05:00,1.0015,1.0016,1.0013,1.0016,48
2010-11-30,19:10:00,1.0014,1.0016,1.0013,1.0015,47
2010-11-30,19:15:00,1.0016,1.0020,1.0016,1.0020,118
2010-11-30,19:20:00,1.0020,1.0026,1.0016,1.0025,326
2010-11-30,19:25:00,1.0025,1.0027,1.0023,1.0024,173
2010-11-30,19:30:00,1.0025,1.0027,1.0021,1.0025,106
2010-11-30,19:35:00,1.0025,1.0028,1.0025,1.0026,121
2010-11-30,19:40:00,1.0026,1.0028,1.0016,1.0017,370
2010-11-30,19:45:00,1.0016,1.0017,1.0013,1.0017,102
2010-11-30,19:50:00,1.0017,1.0023,1.0014,1.0021,297
2010-11-30,19:55:00,1.0021,1.0026,1.0021,1.0025,140
2010-11-30,20:00:00,1.0024,1.0025,1.0019,1.0021,99
2010-11-30,20:05:00,1.0022,1.0026,1.0021,1.0021,202
2010-11-30,20:10:00,1.0021,1.0021,1.0017,1.0019,78
2010-11-30,20:15:00,1.0018,1.0022,1.0018,1.0020,24
2010-11-30,20:20:00,1.0021,1.0021,1.0017,1.0019,119
2010-11-30,20:25:00,1.0018,1.0022,1.0010,1.0010,262
2010-11-30,20:30:00,1.0009,1.0014,1.0004,1.0005,224
2010-11-30,20:35:00,1.0005,1.0011,1.0005,1.0010,115
2010-11-30,20:40:00,1.0011,1.0020,1.0011,1.0016,293
2010-11-30,20:45:00,1.0015,1.0025,1.0014,1.0025,511
2010-11-30,20:50:00,1.0022,1.0025,1.0012,1.0016,156
2010-11-30,20:55:00,1.0017,1.0019,1.0012,1.0012,163
2010-11-30,21:00:00,1.0012,1.0015,1.0012,1.0013,147
2010-11-30,21:05:00,1.0012,1.0018,1.0012,1.0014,94
2010-11-30,21:10:00,1.0014,1.0015,1.0006,1.0009,364
2010-11-30,21:15:00,1.0008,1.0008,1.0003,1.0007,398
2010-11-30,21:20:00,1.0007,1.0008,1.0004,1.0006,457
2010-11-30,21:25:00,1.0006,1.0008,0.9997,0.9997,223
2010-11-30,21:30:00,0.9996,1.0011,0.9992,1.0004,1314
2010-11-30,21:35:00,1.0003,1.0006,1.0001,1.0004,379
2010-11-30,21:40:00,1.0003,1.0007,1.0002,1.0006,130
2010-11-30,21:45:00,1.0006,1.0012,1.0005,1.0011,325
2010-11-30,21:50:00,1.0012,1.0018,1.0012,1.0016,150
2010-11-30,21:55:00,1.0017,1.0025,1.0016,1.0025,384
2010-11-30,22:00:00,1.0023,1.0026,1.0013,1.0016,351
2010-11-30,22:05:00,1.0016,1.0017,1.0011,1.0013,128
2010-11-30,22:10:00,1.0013,1.0014,1.0007,1.0009,206
2010-11-30,22:15:00,1.0009,1.0010,1.0002,1.0002,483
2010-11-30,22:20:00,1.0002,1.0005,1.0000,1.0001,149
2010-11-30,22:25:00,1.0001,1.0003,0.9994,0.9995,285
2010-11-30,22:30:00,0.9994,1.0006,0.9993,1.0005,645
2010-11-30,22:35:00,1.0005,1.0006,0.9996,1.0005,426
2010-11-30,22:40:00,1.0005,1.0010,1.0001,1.0003,630
2010-11-30,22:45:00,1.0003,1.0010,1.0003,1.0006,254
2010-11-30,22:50:00,1.0005,1.0015,1.0003,1.0007,718
2010-11-30,22:55:00,1.0006,1.0016,1.0006,1.0009,409
2010-11-30,23:00:00,1.0008,1.0016,1.0006,1.0013,471
2010-11-30,23:05:00,1.0012,1.0013,1.0005,1.0011,377
2010-11-30,23:10:00,1.0011,1.0011,1.0008,1.0008,163
2010-11-30,23:15:00,1.0007,1.0013,1.0004,1.0006,475
2010-11-30,23:20:00,1.0006,1.0010,1.0002,1.0006,296
2010-11-30,23:25:00,1.0007,1.0012,1.0004,1.0005,944
2010-11-30,23:30:00,1.0006,1.0006,1.0002,1.0002,208
2010-11-30,23:35:00,1.0001,1.0006,1.0001,1.0006,363
2010-11-30,23:40:00,1.0005,1.0018,1.0005,1.0017,637
2010-11-30,23:45:00,1.0017,1.0022,1.0015,1.0021,598
2010-11-30,23:50:00,1.0020,1.0021,1.0013,1.0015,373
2010-11-30,23:55:00,1.0014,1.0036,1.0013,1.0033,2151
2010-12-01,00:00:00,1.0033,1.0043,1.0028,1.0037,1395
2010-12-01,00:05:00,1.0037,1.0042,1.0031,1.0037,841
2010-12-01,00:10:00,1.0037,1.0068,1.0032,1.0053,2208
2010-12-01,00:15:00,1.0052,1.0052,1.0040,1.0044,1276
2010-12-01,00:20:00,1.0043,1.0052,1.0042,1.0042,420
2010-12-01,00:25:00,1.0043,1.0044,1.0034,1.0042,604
2010-12-01,00:30:00,1.0043,1.0043,1.0019,1.0021,1052
2010-12-01,00:35:00,1.0019,1.0027,1.0012,1.0018,653
2010-12-01,00:40:00,1.0019,1.0021,1.0012,1.0017,751
2010-12-01,00:45:00,1.0017,1.0018,1.0010,1.0011,98
2010-12-01,00:50:00,1.0012,1.0017,1.0006,1.0014,401
2010-12-01,00:55:00,1.0013,1.0025,1.0013,1.0015,348
2010-12-01,01:00:00,1.0016,1.0023,1.0016,1.0019,274
2010-12-01,01:05:00,1.0020,1.0024,1.0014,1.0017,200
2010-12-01,01:10:00,1.0018,1.0019,1.0008,1.0010,302
2010-12-01,01:15:00,1.0010,1.0013,1.0007,1.0008,188
2010-12-01,01:20:00,1.0009,1.0009,1.0000,1.0004,618
2010-12-01,01:25:00,1.0004,1.0005,0.9976,0.9983,1466
2010-12-01,01:30:00,0.9983,0.9987,0.9968,0.9980,1562
2010-12-01,01:35:00,0.9980,0.9983,0.9974,0.9978,518
2010-12-01,01:40:00,0.9977,0.9984,0.9976,0.9983,204
2010-12-01,01:45:00,0.9982,0.9983,0.9975,0.9976,72
2010-12-01,01:50:00,0.9974,0.9983,0.9974,0.9983,86
2010-12-01,01:55:00,0.9983,0.9987,0.9981,0.9986,276
2010-12-01,02:00:00,0.9987,0.9988,0.9983,0.9988,242
2010-12-01,02:05:00,0.9987,0.9987,0.9975,0.9979,392
2010-12-01,02:10:00,0.9978,0.9979,0.9974,0.9977,137
2010-12-01,02:15:00,0.9978,0.9980,0.9975,0.9980,78
2010-12-01,02:20:00,0.9980,0.9983,0.9978,0.9978,84
2010-12-01,02:25:00,0.9979,0.9981,0.9978,0.9979,59
2010-12-01,02:30:00,0.9979,0.9981,0.9978,0.9980,73
2010-12-01,02:35:00,0.9980,0.9980,0.9977,0.9979,43
2010-12-01,02:40:00,0.9978,0.9983,0.9977,0.9979,292
2010-12-01,02:45:00,0.9979,0.9981,0.9973,0.9977,307
2010-12-01,02:50:00,0.9976,0.9976,0.9974,0.9976,65
2010-12-01,02:55:00,0.9976,0.9976,0.9973,0.9973,114
2010-12-01,03:00:00,0.9974,0.9983,0.9974,0.9980,338
2010-12-01,03:05:00,0.9980,0.9983,0.9978,0.9981,145
2010-12-01,03:10:00,0.9982,0.9983,0.9974,0.9974,164
2010-12-01,03:15:00,0.9974,0.9978,0.9971,0.9978,250
2010-12-01,03:20:00,0.9978,0.9978,0.9974,0.9976,142
2010-12-01,03:25:00,0.9976,0.9980,0.9975,0.9980,132
2010-12-01,03:30:00,0.9979,0.9980,0.9978,0.9978,74
2010-12-01,03:35:00,0.9979,0.9979,0.9976,0.9976,64
2010-12-01,03:40:00,0.9976,0.9976,0.9973,0.9973,77
2010-12-01,03:45:00,0.9975,0.9977,0.9974,0.9974,74
2010-12-01,03:50:00,0.9975,0.9977,0.9969,0.9972,338
2010-12-01,03:55:00,0.9972,0.9973,0.9967,0.9967,354
2010-12-01,04:00:00,0.9968,0.9973,0.9967,0.9973,311
2010-12-01,04:05:00,0.9973,0.9977,0.9970,0.9974,176
2010-12-01,04:10:00,0.9973,0.9975,0.9971,0.9971,81
2010-12-01,04:15:00,0.9970,0.9970,0.9968,0.9969,53
2010-12-01,04:20:00,0.9970,0.9973,0.9969,0.9972,78
2010-12-01,04:25:00,0.9971,0.9974,0.9971,0.9974,38
2010-12-01,04:30:00,0.9975,0.9975,0.9971,0.9975,190
2010-12-01,04:35:00,0.9973,0.9974,0.9972,0.9973,40
2010-12-01,04:40:00,0.9971,0.9973,0.9969,0.9971,80
2010-12-01,04:45:00,0.9971,0.9972,0.9966,0.9967,88
2010-12-01,04:50:00,0.9967,0.9971,0.9964,0.9970,103
2010-12-01,04:55:00,0.9970,0.9970,0.9965,0.9966,65
2010-12-01,05:00:00,0.9965,0.9969,0.9963,0.9968,120
2010-12-01,05:05:00,0.9967,0.9969,0.9962,0.9962,67
2010-12-01,05:10:00,0.9962,0.9963,0.9958,0.9958,48
2010-12-01,05:15:00,0.9962,0.9963,0.9959,0.9960,27
2010-12-01,05:20:00,0.9961,0.9962,0.9960,0.9961,10
2010-12-01,05:25:00,0.9961,0.9964,0.9961,0.9964,7
2010-12-01,05:30:00,0.9966,0.9966,0.9964,0.9964,7
2010-12-01,05:35:00,0.9963,0.9963,0.9963,0.9963,1
2010-12-01,05:40:00,0.9963,0.9963,0.9961,0.9962,6
2010-12-01,05:45:00,0.9962,0.9963,0.9958,0.9959,21
2010-12-01,05:50:00,0.9959,0.9969,0.9953,0.9967,89
2010-12-01,05:55:00,0.9967,0.9972,0.9963,0.9965,38
2010-12-01,06:00:00,0.9968,0.9968,0.9968,0.9968,1
2010-12-01,07:00:00,0.9962,0.9968,0.9961,0.9967,50
2010-12-01,07:05:00,0.9966,0.9968,0.9963,0.9966,19
2010-12-01,07:10:00,0.9966,0.9970,0.9966,0.9969,22
2010-12-01,07:15:00,0.9969,0.9969,0.9968,0.9968,2
2010-12-01,07:20:00,0.9969,0.9971,0.9969,0.9971,17
2010-12-01,07:25:00,0.9972,0.9972,0.9971,0.9972,3
2010-12-01,07:30:00,0.9972,0.9973,0.9972,0.9972,4
2010-12-01,07:35:00,0.9974,0.9974,0.9969,0.9970,12
2010-12-01,07:40:00,0.9970,0.9970,0.9969,0.9969,8
2010-12-01,07:45:00,0.9969,0.9969,0.9967,0.9969,19
2010-12-01,07:50:00,0.9968,0.9969,0.9967,0.9968,41
2010-12-01,07:55:00,0.9968,0.9972,0.9967,0.9972,27
2010-12-01,08:00:00,0.9971,0.9975,0.9971,0.9973,105
2010-12-01,08:05:00,0.9972,0.9973,0.9969,0.9971,59
2010-12-01,08:10:00,0.9971,0.9971,0.9968,0.9971,13
2010-12-01,08:15:00,0.9972,0.9974,0.9972,0.9974,15
2010-12-01,08:20:00,0.9974,0.9974,0.9971,0.9972,13
2010-12-01,08:25:00,0.9974,0.9974,0.9973,0.9973,10
2010-12-01,08:30:00,0.9972,0.9972,0.9962,0.9965,157
2010-12-01,08:35:00,0.9965,0.9967,0.9964,0.9967,30
2010-12-01,08:40:00,0.9966,0.9967,0.9963,0.9963,39
2010-12-01,08:45:00,0.9966,0.9968,0.9966,0.9968,24
2010-12-01,08:50:00,0.9970,0.9970,0.9966,0.9970,36
2010-12-01,08:55:00,0.9968,0.9972,0.9968,0.9971,22
2010-12-01,09:00:00,0.9972,0.9977,0.9971,0.9974,105
2010-12-01,09:05:00,0.9974,0.9974,0.9969,0.9969,29
2010-12-01,09:10:00,0.9968,0.9973,0.9968,0.9971,14
2010-12-01,09:15:00,0.9972,0.9972,0.9965,0.9972,93
2010-12-01,09:20:00,0.9973,0.9974,0.9972,0.9972,13
2010-12-01,09:25:00,0.9975,0.9976,0.9974,0.9974,14
2010-12-01,09:30:00,0.9974,0.9975,0.9969,0.9971,89
2010-12-01,09:35:00,0.9971,0.9972,0.9965,0.9966,47
2010-12-01,09:40:00,0.9965,0.9971,0.9965,0.9971,75
2010-12-01,09:45:00,0.9970,0.9971,0.9969,0.9971,12
2010-12-01,09:50:00,0.9971,0.9973,0.9971,0.9972,27
2010-12-01,09:55:00,0.9971,0.9972,0.9970,0.9972,8
2010-12-01,10:00:00,0.9972,0.9972,0.9971,0.9972,8
2010-12-01,10:05:00,0.9971,0.9971,0.9969,0.9969,3
2010-12-01,10:10:00,0.9970,0.9971,0.9970,0.9971,4
2010-12-01,10:15:00,0.9972,0.9974,0.9971,0.9974,59
2010-12-01,10:20:00,0.9976,0.9978,0.9976,0.9977,33
2010-12-01,10:25:00,0.9977,0.9977,0.9973,0.9974,7
2010-12-01,10:30:00,0.9974,0.9975,0.9974,0.9975,4
2010-12-01,10:35:00,0.9974,0.9977,0.9972,0.9977,20
2010-12-01,10:40:00,0.9976,0.9976,0.9976,0.9976,3
2010-12-01,10:45:00,0.9978,0.9981,0.9977,0.9978,46
2010-12-01,10:50:00,0.9979,0.9981,0.9978,0.9981,9
2010-12-01,10:55:00,0.9980,0.9981,0.9979,0.9980,13
2010-12-01,11:05:00,0.9980,0.9980,0.9976,0.9976,5
2010-12-01,11:10:00,0.9976,0.9980,0.9976,0.9977,17
2010-12-01,11:15:00,0.9976,0.9977,0.9975,0.9975,13
2010-12-01,11:20:00,0.9977,0.9977,0.9977,0.9977,5
2010-12-01,11:25:00,0.9975,0.9978,0.9974,0.9975,15
2010-12-01,11:30:00,0.9974,0.9976,0.9974,0.9975,14
2010-12-01,11:35:00,0.9976,0.9976,0.9973,0.9974,7
2010-12-01,11:40:00,0.9972,0.9976,0.9972,0.9975,11
2010-12-01,11:45:00,0.9977,0.9981,0.9977,0.9981,21
2010-12-01,11:50:00,0.9983,0.9988,0.9982,0.9984,98
2010-12-01,11:55:00,0.9983,0.9989,0.9983,0.9989,55
2010-12-01,12:00:00,0.9988,0.9988,0.9984,0.9986,50
2010-12-01,12:05:00,0.9982,0.9984,0.9982,0.9984,6
2010-12-01,12:10:00,0.9984,0.9984,0.9984,0.9984,1
2010-12-01,12:15:00,0.9983,0.9989,0.9983,0.9988,44
2010-12-01,12:20:00,0.9988,0.9989,0.9988,0.9988,4
2010-12-01,12:25:00,0.9988,0.9988,0.9988,0.9988,2
2010-12-01,12:30:00,0.9987,0.9987,0.9987,0.9987,1
2010-12-01,12:35:00,0.9988,0.9988,0.9988,0.9988,1
2010-12-01,12:40:00,0.9985,0.9985,0.9985,0.9985,10
2010-12-01,12:45:00,0.9983,0.9985,0.9979,0.9984,102
2010-12-01,12:50:00,0.9984,0.9985,0.9984,0.9984,5
2010-12-01,12:55:00,0.9983,0.9983,0.9983,0.9983,1
2010-12-01,13:00:00,0.9982,0.9983,0.9981,0.9983,100
2010-12-01,13:05:00,0.9984,0.9992,0.9984,0.9990,86
2010-12-01,13:10:00,0.9989,1.0002,0.9989,1.0000,150
2010-12-01,13:15:00,0.9999,0.9999,0.9990,0.9993,29
2010-12-01,13:20:00,0.9993,0.9996,0.9993,0.9996,24
2010-12-01,13:25:00,0.9996,1.0000,0.9995,0.9998,43
2010-12-01,13:30:00,0.9999,0.9999,0.9998,0.9998,6
2010-12-01,13:35:00,0.9999,0.9999,0.9995,0.9995,44
2010-12-01,13:40:00,0.9993,0.9993,0.9987,0.9989,81
2010-12-01,13:45:00,0.9987,0.9987,0.9983,0.9985,67
2010-12-01,13:50:00,0.9986,0.9986,0.9977,0.9978,45
2010-12-01,13:55:00,0.9979,0.9979,0.9973,0.9975,107
2010-12-01,14:00:00,0.9977,0.9980,0.9975,0.9978,37
2010-12-01,14:05:00,0.9977,0.9980,0.9976,0.9976,27
2010-12-01,14:10:00,0.9976,0.9977,0.9974,0.9974,52
2010-12-01,14:15:00,0.9975,0.9978,0.9975,0.9977,22
2010-12-01,14:20:00,0.9978,0.9980,0.9977,0.9977,26
2010-12-01,14:25:00,0.9978,0.9978,0.9972,0.9972,49
2010-12-01,14:30:00,0.9972,0.9972,0.9967,0.9968,164
2010-12-01,14:35:00,0.9969,0.9970,0.9966,0.9969,153
2010-12-01,14:40:00,0.9968,0.9970,0.9967,0.9967,27
2010-12-01,14:45:00,0.9967,0.9971,0.9967,0.9969,52
2010-12-01,14:50:00,0.9969,0.9971,0.9967,0.9970,52
2010-12-01,14:55:00,0.9970,0.9974,0.9970,0.9970,110
2010-12-01,15:00:00,0.9969,0.9973,0.9966,0.9967,205
2010-12-01,15:05:00,0.9967,0.9967,0.9962,0.9962,124
2010-12-01,15:10:00,0.9963,0.9969,0.9962,0.9969,343
2010-12-01,15:15:00,0.9968,0.9968,0.9961,0.9961,169
2010-12-01,15:20:00,0.9961,0.9963,0.9957,0.9962,386
2010-12-01,15:25:00,0.9962,0.9963,0.9957,0.9962,226
2010-12-01,15:30:00,0.9963,0.9972,0.9962,0.9967,544
2010-12-01,15:35:00,0.9968,0.9976,0.9968,0.9971,110
2010-12-01,15:40:00,0.9972,0.9977,0.9968,0.9969,103
2010-12-01,15:45:00,0.9969,0.9981,0.9969,0.9977,159
2010-12-01,15:50:00,0.9976,0.9981,0.9975,0.9981,67
2010-12-01,15:55:00,0.9982,0.9986,0.9974,0.9975,316
2010-12-01,16:00:00,0.9974,0.9979,0.9971,0.9974,181
2010-12-01,16:05:00,0.9975,0.9977,0.9968,0.9969,170
2010-12-01,16:10:00,0.9969,0.9979,0.9969,0.9971,256
2010-12-01,16:15:00,0.9969,0.9980,0.9963,0.9978,509
2010-12-01,16:20:00,0.9977,0.9978,0.9962,0.9963,531
2010-12-01,16:25:00,0.9963,0.9965,0.9946,0.9950,1038
2010-12-01,16:30:00,0.9952,0.9960,0.9950,0.9958,273
2010-12-01,16:35:00,0.9958,0.9965,0.9954,0.9954,267
2010-12-01,16:40:00,0.9954,0.9958,0.9949,0.9951,245
2010-12-01,16:45:00,0.9950,0.9953,0.9948,0.9949,106
2010-12-01,16:50:00,0.9950,0.9952,0.9937,0.9937,246
2010-12-01,16:55:00,0.9938,0.9947,0.9937,0.9946,381
2010-12-01,17:00:00,0.9947,0.9954,0.9946,0.9954,113
2010-12-01,17:05:00,0.9954,0.9960,0.9949,0.9952,291
2010-12-01,17:10:00,0.9949,0.9954,0.9948,0.9951,195
2010-12-01,17:15:00,0.9950,0.9954,0.9948,0.9948,124
2010-12-01,17:20:00,0.9949,0.9952,0.9945,0.9947,141
2010-12-01,17:25:00,0.9948,0.9958,0.9947,0.9957,60
2010-12-01,17:30:00,0.9957,0.9959,0.9954,0.9959,120
2010-12-01,17:35:00,0.9960,0.9969,0.9959,0.9964,475
2010-12-01,17:40:00,0.9965,0.9965,0.9957,0.9957,156
2010-12-01,17:45:00,0.9957,0.9962,0.9955,0.9959,186
2010-12-01,17:50:00,0.9959,0.9963,0.9956,0.9961,88
2010-12-01,17:55:00,0.9962,0.9967,0.9945,0.9948,389
2010-12-01,18:00:00,0.9949,0.9959,0.9946,0.9950,367
2010-12-01,18:05:00,0.9949,0.9949,0.9940,0.9944,216
2010-12-01,18:10:00,0.9945,0.9951,0.9945,0.9947,122
2010-12-01,18:15:00,0.9946,0.9947,0.9935,0.9940,661
2010-12-01,18:20:00,0.9939,0.9951,0.9938,0.9951,174
2010-12-01,18:25:00,0.9950,0.9951,0.9942,0.9951,194
2010-12-01,18:30:00,0.9949,0.9950,0.9943,0.9943,111
2010-12-01,18:35:00,0.9943,0.9957,0.9940,0.9954,270
2010-12-01,18:40:00,0.9954,0.9959,0.9948,0.9950,326
2010-12-01,18:45:00,0.9951,0.9961,0.9951,0.9954,89
2010-12-01,18:50:00,0.9958,0.9962,0.9956,0.9959,56
2010-12-01,18:55:00,0.9956,0.9962,0.9956,0.9958,110
2010-12-01,19:00:00,0.9958,0.9960,0.9956,0.9956,67
2010-12-01,19:05:00,0.9956,0.9956,0.9950,0.9952,167
2010-12-01,19:10:00,0.9951,0.9952,0.9947,0.9950,183
2010-12-01,19:15:00,0.9950,0.9951,0.9947,0.9948,51
2010-12-01,19:20:00,0.9948,0.9950,0.9947,0.9947,57
2010-12-01,19:25:00,0.9946,0.9946,0.9942,0.9944,96
2010-12-01,19:30:00,0.9945,0.9947,0.9941,0.9942,55
2010-12-01,19:35:00,0.9942,0.9948,0.9936,0.9948,205
2010-12-01,19:40:00,0.9948,0.9948,0.9943,0.9943,52
2010-12-01,19:45:00,0.9944,0.9944,0.9939,0.9941,134
2010-12-01,19:50:00,0.9941,0.9951,0.9941,0.9949,112
2010-12-01,19:55:00,0.9948,0.9948,0.9945,0.9945,93
2010-12-01,20:00:00,0.9945,0.9950,0.9944,0.9949,133
2010-12-01,20:05:00,0.9950,0.9955,0.9950,0.9953,163
2010-12-01,20:10:00,0.9952,0.9960,0.9952,0.9958,66
2010-12-01,20:15:00,0.9957,0.9959,0.9949,0.9951,176
2010-12-01,20:20:00,0.9952,0.9957,0.9950,0.9950,124
2010-12-01,20:25:00,0.9950,0.9957,0.9949,0.9956,162
2010-12-01,20:30:00,0.9956,0.9963,0.9955,0.9962,331
2010-12-01,20:35:00,0.9962,0.9963,0.9951,0.9953,150
2010-12-01,20:40:00,0.9953,0.9955,0.9944,0.9954,258
2010-12-01,20:45:00,0.9954,0.9960,0.9952,0.9958,186
2010-12-01,20:50:00,0.9958,0.9958,0.9951,0.9952,110
2010-12-01,20:55:00,0.9952,0.9955,0.9950,0.9953,218
2010-12-01,21:00:00,0.9951,0.9954,0.9947,0.9954,290
2010-12-01,21:05:00,0.9954,0.9962,0.9953,0.9958,267
2010-12-01,21:10:00,0.9958,0.9958,0.9950,0.9952,199
2010-12-01,21:15:00,0.9952,0.9952,0.9939,0.9948,628
2010-12-01,21:20:00,0.9947,0.9952,0.9941,0.9950,606
2010-12-01,21:25:00,0.9950,0.9957,0.9944,0.9947,363
2010-12-01,21:30:00,0.9946,0.9958,0.9946,0.9952,280
2010-12-01,21:35:00,0.9953,0.9967,0.9953,0.9963,568
2010-12-01,21:40:00,0.9964,0.9972,0.9960,0.9962,618
2010-12-01,21:45:00,0.9961,0.9975,0.9961,0.9970,388
2010-12-01,21:50:00,0.9968,0.9970,0.9962,0.9964,214
2010-12-01,21:55:00,0.9965,0.9967,0.9958,0.9963,365
2010-12-01,22:00:00,0.9964,0.9967,0.9960,0.9964,571
2010-12-01,22:05:00,0.9964,0.9965,0.9962,0.9962,148
2010-12-01,22:10:00,0.9962,0.9965,0.9952,0.9955,249
2010-12-01,22:15:00,0.9955,0.9958,0.9954,0.9958,179
2010-12-01,22:20:00,0.9959,0.9959,0.9950,0.9957,527
2010-12-01,22:25:00,0.9957,0.9959,0.9953,0.9955,238
2010-12-01,22:30:00,0.9955,0.9956,0.9944,0.9947,510
2010-12-01,22:35:00,0.9948,0.9954,0.9948,0.9954,176
2010-12-01,22:40:00,0.9954,0.9958,0.9950,0.9957,236
2010-12-01,22:45:00,0.9957,0.9957,0.9949,0.9952,318
2010-12-01,22:50:00,0.9953,0.9963,0.9951,0.9960,522
2010-12-01,22:55:00,0.9959,0.9959,0.9951,0.9953,368
2010-12-01,23:00:00,0.9954,0.9977,0.9953,0.9976,608
2010-12-01,23:05:00,0.9976,0.9985,0.9972,0.9975,668
2010-12-01,23:10:00,0.9976,0.9976,0.9962,0.9965,538
2010-12-01,23:15:00,0.9964,0.9968,0.9961,0.9965,201
2010-12-01,23:20:00,0.9965,0.9971,0.9957,0.9969,477
2010-12-01,23:25:00,0.9971,0.9972,0.9961,0.9962,146
2010-12-01,23:30:00,0.9962,0.9965,0.9959,0.9963,144
2010-12-01,23:35:00,0.9962,0.9970,0.9960,0.9970,165
2010-12-01,23:40:00,0.9970,0.9970,0.9963,0.9964,242
2010-12-01,23:45:00,0.9964,0.9965,0.9960,0.9962,189
2010-12-01,23:50:00,0.9961,0.9966,0.9960,0.9960,280
2010-12-01,23:55:00,0.9961,0.9967,0.9960,0.9963,664
2010-12-02,00:00:00,0.9963,0.9969,0.9959,0.9966,723
2010-12-02,00:05:00,0.9967,0.9969,0.9965,0.9967,273
2010-12-02,00:10:00,0.9965,0.9967,0.9965,0.9965,211
2010-12-02,00:15:00,0.9966,0.9966,0.9959,0.9960,666
2010-12-02,00:20:00,0.9963,0.9969,0.9963,0.9967,279
2010-12-02,00:25:00,0.9968,0.9971,0.9963,0.9970,552
2010-12-02,00:30:00,0.9970,0.9970,0.9965,0.9965,238
2010-12-02,00:35:00,0.9965,0.9969,0.9962,0.9964,293
2010-12-02,00:40:00,0.9964,0.9971,0.9962,0.9968,585
2010-12-02,00:45:00,0.9968,0.9970,0.9964,0.9969,174
2010-12-02,00:50:00,0.9969,0.9978,0.9963,0.9976,1208
2010-12-02,00:55:00,0.9976,1.0016,0.9976,1.0002,2424
2010-12-02,01:00:00,1.0001,1.0014,0.9991,0.9996,1716
2010-12-02,01:05:00,0.9997,1.0008,0.9997,1.0003,500
2010-12-02,01:10:00,1.0004,1.0007,0.9991,0.9991,1479
2010-12-02,01:15:00,0.9991,0.9991,0.9978,0.9988,575
2010-12-02,01:20:00,0.9989,0.9992,0.9986,0.9991,397
2010-12-02,01:25:00,0.9992,0.9995,0.9990,0.9995,121
2010-12-02,01:30:00,0.9996,1.0006,0.9995,0.9995,582
2010-12-02,01:35:00,0.9995,0.9998,0.9973,0.9974,442
2010-12-02,01:40:00,0.9977,0.9982,0.9971,0.9975,291
2010-12-02,01:45:00,0.9974,0.9977,0.9971,0.9972,241
2010-12-02,01:50:00,0.9971,0.9984,0.9967,0.9979,636
2010-12-02,01:55:00,0.9977,0.9977,0.9965,0.9966,331
2010-12-02,02:00:00,0.9965,0.9970,0.9965,0.9969,156
2010-12-02,02:05:00,0.9967,0.9967,0.9954,0.9960,296
2010-12-02,02:10:00,0.9959,0.9968,0.9958,0.9966,359
2010-12-02,02:15:00,0.9966,0.9967,0.9958,0.9961,152
2010-12-02,02:20:00,0.9960,0.9976,0.9959,0.9975,429
2010-12-02,02:25:00,0.9975,0.9980,0.9970,0.9977,313
2010-12-02,02:30:00,0.9976,0.9980,0.9968,0.9969,175
2010-12-02,02:35:00,0.9968,0.9971,0.9966,0.9971,80
2010-12-02,02:40:00,0.9971,0.9972,0.9969,0.9970,38
2010-12-02,02:45:00,0.9969,0.9970,0.9967,0.9968,66
2010-12-02,02:50:00,0.9966,0.9967,0.9963,0.9967,130
2010-12-02,02:55:00,0.9966,0.9971,0.9966,0.9969,212
2010-12-02,03:00:00,0.9969,0.9972,0.9966,0.9970,253
2010-12-02,03:05:00,0.9969,0.9969,0.9961,0.9966,157
2010-12-02,03:10:00,0.9967,0.9969,0.9960,0.9966,183
2010-12-02,03:15:00,0.9966,0.9969,0.9966,0.9966,144
2010-12-02,03:20:00,0.9966,0.9975,0.9966,0.9973,162
2010-12-02,03:25:00,0.9974,0.9976,0.9973,0.9975,61
2010-12-02,03:30:00,0.9975,0.9981,0.9975,0.9980,61
2010-12-02,03:35:00,0.9980,0.9984,0.9978,0.9979,188
2010-12-02,03:40:00,0.9979,0.9982,0.9978,0.9978,132
2010-12-02,03:45:00,0.9978,0.9978,0.9973,0.9974,121
2010-12-02,03:50:00,0.9974,0.9975,0.9967,0.9970,193
2010-12-02,03:55:00,0.9972,0.9973,0.9964,0.9966,339
2010-12-02,04:00:00,0.9965,0.9971,0.9963,0.9971,332
2010-12-02,04:05:00,0.9972,0.9975,0.9971,0.9974,87
2010-12-02,04:10:00,0.9973,0.9976,0.9973,0.9976,25
2010-12-02,04:15:00,0.9976,0.9978,0.9973,0.9976,54
2010-12-02,04:20:00,0.9976,0.9981,0.9976,0.9979,62
2010-12-02,04:25:00,0.9978,0.9980,0.9978,0.9980,21
2010-12-02,04:30:00,0.9981,0.9983,0.9979,0.9983,101
2010-12-02,04:35:00,0.9982,0.9984,0.9981,0.9983,49
2010-12-02,04:40:00,0.9982,0.9983,0.9980,0.9980,83
2010-12-02,04:45:00,0.9980,0.9980,0.9971,0.9974,173
2010-12-02,04:50:00,0.9974,0.9975,0.9971,0.9972,42
2010-12-02,04:55:00,0.9972,0.9974,0.9968,0.9968,62
2010-12-02,05:00:00,0.9969,0.9979,0.9969,0.9979,46
2010-12-02,05:05:00,0.9978,0.9980,0.9978,0.9978,12
2010-12-02,05:10:00,0.9979,0.9981,0.9979,0.9981,52
2010-12-02,05:15:00,0.9979,0.9980,0.9978,0.9980,14
2010-12-02,05:20:00,0.9979,0.9979,0.9973,0.9977,86
2010-12-02,05:25:00,0.9978,0.9980,0.9976,0.9976,27
2010-12-02,05:30:00,0.9975,0.9975,0.9972,0.9974,17
2010-12-02,05:35:00,0.9973,0.9975,0.9971,0.9973,16
2010-12-02,05:40:00,0.9975,0.9977,0.9975,0.9977,3
2010-12-02,05:45:00,0.9977,0.9977,0.9975,0.9975,5
2010-12-02,05:50:00,0.9976,0.9978,0.9974,0.9978,36
2010-12-02,05:55:00,0.9978,0.9978,0.9973,0.9975,10
2010-12-02,06:00:00,0.9966,0.9966,0.9966,0.9966,1
2010-12-02,07:00:00,0.9972,0.9974,0.9968,0.9968,23
2010-12-02,07:05:00,0.9968,0.9971,0.9965,0.9968,101
2010-12-02,07:10:00,0.9968,0.9970,0.9968,0.9968,8
2010-12-02,07:15:00,0.9969,0.9972,0.9969,0.9972,40
2010-12-02,07:20:00,0.9972,0.9974,0.9970,0.9973,30
2010-12-02,07:25:00,0.9972,0.9973,0.9971,0.9973,7
2010-12-02,07:30:00,0.9973,0.9974,0.9973,0.9974,5
2010-12-02,07:35:00,0.9969,0.9972,0.9969,0.9972,2
2010-12-02,07:40:00,0.9971,0.9972,0.9970,0.9972,7
2010-12-02,07:45:00,0.9970,0.9975,0.9970,0.9974,10
2010-12-02,07:50:00,0.9975,0.9975,0.9973,0.9975,5
2010-12-02,07:55:00,0.9973,0.9974,0.9972,0.9972,6
2010-12-02,08:00:00,0.9971,0.9972,0.9966,0.9967,58
2010-12-02,08:05:00,0.9966,0.9966,0.9962,0.9962,71
2010-12-02,08:10:00,0.9961,0.9961,0.9959,0.9961,39
2010-12-02,08:15:00,0.9962,0.9970,0.9961,0.9968,91
2010-12-02,08:20:00,0.9967,0.9969,0.9964,0.9966,28
2010-12-02,08:25:00,0.9964,0.9968,0.9964,0.9965,62
2010-12-02,08:30:00,0.9966,0.9966,0.9962,0.9963,21
2010-12-02,08:35:00,0.9964,0.9964,0.9964,0.9964,4
2010-12-02,08:40:00,0.9965,0.9965,0.9965,0.9965,2
2010-12-02,08:45:00,0.9964,0.9964,0.9962,0.9962,18
2010-12-02,08:50:00,0.9962,0.9967,0.9962,0.9967,12
2010-12-02,08:55:00,0.9967,0.9969,0.9967,0.9968,15
2010-12-02,09:00:00,0.9968,0.9969,0.9967,0.9969,5
2010-12-02,09:05:00,0.9970,0.9971,0.9967,0.9968,42
2010-12-02,09:10:00,0.9969,0.9971,0.9969,0.9970,16
2010-12-02,09:15:00,0.9968,0.9968,0.9967,0.9968,9
2010-12-02,09:20:00,0.9968,0.9969,0.9966,0.9967,18
2010-12-02,09:25:00,0.9967,0.9971,0.9967,0.9971,4
2010-12-02,09:30:00,0.9968,0.9968,0.9964,0.9966,38
2010-12-02,09:35:00,0.9968,0.9968,0.9967,0.9968,11
2010-12-02,09:40:00,0.9967,0.9968,0.9966,0.9966,9
2010-12-02,09:45:00,0.9968,0.9968,0.9967,0.9967,2
2010-12-02,09:50:00,0.9968,0.9971,0.9968,0.9971,16
2010-12-02,09:55:00,0.9971,0.9971,0.9970,0.9970,9
2010-12-02,10:00:00,0.9968,0.9968,0.9967,0.9967,3
2010-12-02,10:05:00,0.9965,0.9966,0.9963,0.9966,12
2010-12-02,10:15:00,0.9965,0.9965,0.9961,0.9962,19
2010-12-02,10:20:00,0.9962,0.9962,0.9962,0.9962,1
2010-12-02,10:30:00,0.9964,0.9965,0.9961,0.9963,10
2010-12-02,10:35:00,0.9962,0.9962,0.9959,0.9961,29
2010-12-02,10:40:00,0.9960,0.9961,0.9960,0.9961,6
2010-12-02,10:45:00,0.9961,0.9961,0.9959,0.9959,13
2010-12-02,10:50:00,0.9959,0.9960,0.9959,0.9960,4
2010-12-02,10:55:00,0.9960,0.9960,0.9960,0.9960,9
2010-12-02,11:00:00,0.9961,0.9963,0.9961,0.9963,9
2010-12-02,11:05:00,0.9963,0.9966,0.9963,0.9966,11
2010-12-02,11:10:00,0.9967,0.9967,0.9965,0.9966,7
2010-12-02,11:15:00,0.9966,0.9966,0.9965,0.9965,3
2010-12-02,11:20:00,0.9967,0.9967,0.9965,0.9965,7
2010-12-02,11:25:00,0.9963,0.9965,0.9963,0.9964,55
2010-12-02,11:30:00,0.9965,0.9966,0.9965,0.9966,6
2010-12-02,11:35:00,0.9966,0.9968,0.9966,0.9968,9
2010-12-02,11:40:00,0.9966,0.9967,0.9964,0.9965,17
2010-12-02,11:45:00,0.9968,0.9968,0.9968,0.9968,2
2010-12-02,11:50:00,0.9967,0.9968,0.9966,0.9967,26
2010-12-02,11:55:00,0.9966,0.9968,0.9964,0.9964,16
2010-12-02,12:00:00,0.9963,0.9963,0.9958,0.9959,46
2010-12-02,12:05:00,0.9958,0.9960,0.9958,0.9959,13
2010-12-02,12:10:00,0.9960,0.9960,0.9960,0.9960,3
2010-12-02,12:15:00,0.9961,0.9961,0.9953,0.9955,108
2010-12-02,12:20:00,0.9956,0.9956,0.9953,0.9955,26
2010-12-02,12:25:00,0.9955,0.9955,0.9945,0.9951,159
2010-12-02,12:30:00,0.9951,0.9953,0.9950,0.9951,103
2010-12-02,12:35:00,0.9950,0.9952,0.9950,0.9951,74
2010-12-02,12:40:00,0.9952,0.9953,0.9952,0.9953,51
2010-12-02,12:45:00,0.9953,0.9955,0.9952,0.9953,168
2010-12-02,12:50:00,0.9953,0.9954,0.9953,0.9953,59
2010-12-02,12:55:00,0.9952,0.9953,0.9951,0.9953,28
2010-12-02,13:00:00,0.9953,0.9953,0.9951,0.9952,18
2010-12-02,13:05:00,0.9952,0.9952,0.9952,0.9952,1
2010-12-02,13:10:00,0.9952,0.9952,0.9951,0.9951,4
2010-12-02,13:15:00,0.9950,0.9951,0.9950,0.9951,9
2010-12-02,13:20:00,0.9951,0.9951,0.9950,0.9951,81
2010-12-02,13:25:00,0.9951,0.9951,0.9949,0.9950,12
2010-12-02,13:30:00,0.9951,0.9951,0.9949,0.9951,96
2010-12-02,13:35:00,0.9951,0.9951,0.9950,0.9950,21
2010-12-02,13:40:00,0.9951,0.9953,0.9951,0.9953,79
2010-12-02,13:45:00,0.9953,0.9953,0.9951,0.9952,9
2010-12-02,13:50:00,0.9951,0.9953,0.9951,0.9952,71
2010-12-02,13:55:00,0.9952,0.9953,0.9951,0.9951,21
2010-12-02,14:00:00,0.9951,0.9957,0.9950,0.9957,124
2010-12-02,14:05:00,0.9957,0.9957,0.9946,0.9948,171
2010-12-02,14:10:00,0.9949,0.9950,0.9947,0.9947,37
2010-12-02,14:15:00,0.9948,0.9951,0.9946,0.9951,202
2010-12-02,14:20:00,0.9952,0.9957,0.9952,0.9955,94
2010-12-02,14:25:00,0.9956,0.9958,0.9956,0.9957,74
2010-12-02,14:30:00,0.9956,0.9962,0.9956,0.9961,131
2010-12-02,14:35:00,0.9962,0.9969,0.9962,0.9966,151
2010-12-02,14:40:00,0.9966,0.9972,0.9966,0.9972,58
2010-12-02,14:45:00,0.9973,0.9975,0.9973,0.9974,54
2010-12-02,14:50:00,0.9974,0.9975,0.9971,0.9975,24
2010-12-02,14:55:00,0.9976,0.9977,0.9972,0.9972,49
2010-12-02,15:00:00,0.9973,0.9976,0.9972,0.9974,17
2010-12-02,15:05:00,0.9972,0.9974,0.9972,0.9973,17
2010-12-02,15:10:00,0.9971,0.9983,0.9969,0.9982,186
2010-12-02,15:15:00,0.9981,0.9983,0.9977,0.9982,79
2010-12-02,15:20:00,0.9982,0.9986,0.9981,0.9985,56
2010-12-02,15:25:00,0.9987,0.9990,0.9984,0.9984,66
2010-12-02,15:30:00,0.9985,0.9986,0.9981,0.9986,68
2010-12-02,15:35:00,0.9985,0.9985,0.9978,0.9980,162
2010-12-02,15:40:00,0.9981,0.9984,0.9980,0.9983,45
2010-12-02,15:45:00,0.9984,0.9993,0.9984,0.9986,537
2010-12-02,15:50:00,0.9986,0.9993,0.9986,0.9993,56
2010-12-02,15:55:00,0.9994,1.0002,0.9994,0.9994,230
2010-12-02,16:00:00,0.9993,0.9994,0.9980,0.9985,236
2010-12-02,16:05:00,0.9986,0.9986,0.9978,0.9981,345
2010-12-02,16:10:00,0.9982,0.9986,0.9973,0.9979,294
2010-12-02,16:15:00,0.9979,0.9992,0.9979,0.9992,155
2010-12-02,16:20:00,0.9993,0.9995,0.9989,0.9989,123
2010-12-02,16:25:00,0.9988,0.9988,0.9973,0.9984,370
2010-12-02,16:30:00,0.9984,0.9987,0.9984,0.9987,27
2010-12-02,16:35:00,0.9987,0.9987,0.9976,0.9977,129
2010-12-02,16:40:00,0.9977,0.9979,0.9973,0.9974,127
2010-12-02,16:45:00,0.9976,0.9978,0.9974,0.9975,60
2010-12-02,16:50:00,0.9975,0.9975,0.9970,0.9971,42
2010-12-02,16:55:00,0.9971,0.9979,0.9970,0.9977,322
2010-12-02,17:00:00,0.9976,0.9976,0.9970,0.9976,253
2010-12-02,17:05:00,0.9975,0.9978,0.9973,0.9976,104
2010-12-02,17:10:00,0.9976,0.9987,0.9974,0.9984,143
2010-12-02,17:15:00,0.9983,0.9991,0.9982,0.9985,80
2010-12-02,17:20:00,0.9983,0.9986,0.9981,0.9981,72
2010-12-02,17:25:00,0.9981,0.9990,0.9981,0.9985,86
2010-12-02,17:30:00,0.9986,0.9991,0.9985,0.9987,37
2010-12-02,17:35:00,0.9988,0.9999,0.9986,0.9999,59
2010-12-02,17:40:00,0.9999,1.0005,0.9994,1.0001,691
2010-12-02,17:45:00,1.0001,1.0004,0.9994,1.0003,562
2010-12-02,17:50:00,1.0001,1.0001,0.9992,0.9997,430
2010-12-02,17:55:00,0.9997,0.9999,0.9991,0.9991,194
2010-12-02,18:00:00,0.9992,0.9999,0.9991,0.9998,180
2010-12-02,18:05:00,0.9997,0.9997,0.9992,0.9994,58
2010-12-02,18:10:00,0.9998,0.9999,0.9995,0.9995,11
2010-12-02,18:15:00,0.9996,1.0001,0.9995,0.9998,143
2010-12-02,18:20:00,0.9998,1.0004,0.9997,1.0003,69
2010-12-02,18:25:00,1.0002,1.0006,0.9996,0.9997,535
2010-12-02,18:30:00,0.9996,1.0010,0.9994,1.0009,269
2010-12-02,18:35:00,1.0009,1.0013,1.0005,1.0011,231
2010-12-02,18:40:00,1.0011,1.0015,1.0002,1.0005,347
2010-12-02,18:45:00,1.0004,1.0010,1.0003,1.0005,169
2010-12-02,18:50:00,1.0006,1.0006,0.9997,1.0003,192
2010-12-02,18:55:00,1.0004,1.0010,1.0002,1.0002,122
2010-12-02,19:00:00,1.0001,1.0008,1.0001,1.0007,46
2010-12-02,19:05:00,1.0007,1.0009,1.0005,1.0009,38
2010-12-02,19:10:00,1.0009,1.0014,1.0008,1.0011,112
2010-12-02,19:15:00,1.0011,1.0013,1.0009,1.0010,85
2010-12-02,19:20:00,1.0010,1.0013,1.0010,1.0011,45
2010-12-02,19:25:00,1.0011,1.0011,1.0006,1.0007,103
2010-12-02,19:30:00,1.0007,1.0007,1.0003,1.0004,78
2010-12-02,19:35:00,1.0003,1.0006,1.0001,1.0006,125
2010-12-02,19:40:00,1.0005,1.0008,1.0002,1.0002,84
2010-12-02,19:45:00,1.0001,1.0006,0.9999,1.0003,68
2010-12-02,19:50:00,1.0004,1.0006,0.9989,0.9991,517
2010-12-02,19:55:00,0.9990,0.9991,0.9984,0.9990,325
2010-12-02,20:00:00,0.9990,0.9993,0.9987,0.9990,102
2010-12-02,20:05:00,0.9990,0.9991,0.9987,0.9991,44
2010-12-02,20:10:00,0.9991,0.9996,0.9989,0.9994,78
2010-12-02,20:15:00,0.9995,1.0000,0.9995,0.9999,149
2010-12-02,20:20:00,0.9998,0.9998,0.9996,0.9997,38
2010-12-02,20:25:00,0.9997,0.9997,0.9992,0.9995,67
2010-12-02,20:30:00,0.9994,0.9994,0.9989,0.9992,46
2010-12-02,20:35:00,0.9992,0.9993,0.9988,0.9988,100
2010-12-02,20:40:00,0.9989,0.9995,0.9988,0.9992,61
2010-12-02,20:45:00,0.9992,1.0002,0.9992,1.0001,150
2010-12-02,20:50:00,1.0001,1.0003,0.9989,0.9989,259
2010-12-02,20:55:00,0.9989,0.9991,0.9985,0.9987,125
2010-12-02,21:00:00,0.9988,0.9995,0.9986,0.9992,366
2010-12-02,21:05:00,0.9994,1.0000,0.9993,0.9997,129
2010-12-02,21:10:00,0.9997,0.9998,0.9994,0.9998,165
2010-12-02,21:15:00,0.9998,0.9998,0.9995,0.9996,115
2010-12-02,21:20:00,0.9996,1.0005,0.9994,1.0005,533
2010-12-02,21:25:00,1.0005,1.0010,1.0004,1.0007,344
2010-12-02,21:30:00,1.0007,1.0028,1.0006,1.0010,1297
2010-12-02,21:35:00,1.0010,1.0015,0.9993,0.9998,1346
2010-12-02,21:40:00,0.9998,1.0006,0.9998,1.0002,420
2010-12-02,21:45:00,1.0003,1.0010,0.9992,0.9993,579
2010-12-02,21:50:00,0.9993,1.0006,0.9986,1.0004,1502
2010-12-02,21:55:00,1.0001,1.0005,0.9983,0.9986,526
2010-12-02,22:00:00,0.9987,0.9998,0.9980,0.9992,895
2010-12-02,22:05:00,0.9992,1.0001,0.9992,0.9998,263
2010-12-02,22:10:00,0.9998,1.0001,0.9990,0.9998,379
2010-12-02,22:15:00,0.9998,1.0001,0.9991,0.9999,139
2010-12-02,22:20:00,1.0000,1.0004,0.9994,0.9996,123
2010-12-02,22:25:00,0.9996,1.0002,0.9996,0.9997,200
2010-12-02,22:30:00,0.9997,1.0002,0.9996,0.9999,153
2010-12-02,22:35:00,0.9998,1.0007,0.9998,1.0007,342
2010-12-02,22:40:00,1.0007,1.0014,1.0006,1.0008,376
2010-12-02,22:45:00,1.0007,1.0017,1.0007,1.0013,126
2010-12-02,22:50:00,1.0012,1.0030,1.0011,1.0015,967
2010-12-02,22:55:00,1.0016,1.0024,1.0015,1.0015,325
2010-12-02,23:00:00,1.0020,1.0031,1.0015,1.0015,787
2010-12-02,23:05:00,1.0015,1.0037,1.0013,1.0030,853
2010-12-02,23:10:00,1.0029,1.0071,1.0027,1.0059,1631
2010-12-02,23:15:00,1.0059,1.0062,1.0053,1.0054,1194
2010-12-02,23:20:00,1.0053,1.0061,1.0048,1.0052,824
2010-12-02,23:25:00,1.0053,1.0061,1.0052,1.0059,279
2010-12-02,23:30:00,1.0060,1.0062,1.0056,1.0058,288
2010-12-02,23:35:00,1.0059,1.0068,1.0054,1.0065,613
2010-12-02,23:40:00,1.0066,1.0068,1.0053,1.0060,353
2010-12-02,23:45:00,1.0059,1.0060,1.0050,1.0058,475
2010-12-02,23:50:00,1.0059,1.0069,1.0059,1.0060,365
2010-12-02,23:55:00,1.0060,1.0061,1.0048,1.0048,535
2010-12-03,00:00:00,1.0049,1.0055,1.0044,1.0051,422
2010-12-03,00:05:00,1.0050,1.0066,1.0047,1.0062,736
2010-12-03,00:10:00,1.0062,1.0065,1.0050,1.0059,319
2010-12-03,00:15:00,1.0059,1.0065,1.0056,1.0063,171
2010-12-03,00:20:00,1.0064,1.0107,1.0064,1.0083,2239
2010-12-03,00:25:00,1.0084,1.0100,1.0083,1.0098,1002
2010-12-03,00:30:00,1.0099,1.0114,1.0092,1.0097,1320
2010-12-03,00:35:00,1.0096,1.0096,1.0088,1.0093,234
2010-12-03,00:40:00,1.0094,1.0095,1.0087,1.0088,323
2010-12-03,00:45:00,1.0088,1.0095,1.0083,1.0083,380
2010-12-03,00:50:00,1.0083,1.0100,1.0083,1.0093,330
2010-12-03,00:55:00,1.0095,1.0101,1.0095,1.0100,68
2010-12-03,01:00:00,1.0100,1.0101,1.0097,1.0097,68
2010-12-03,01:05:00,1.0095,1.0097,1.0092,1.0095,146
2010-12-03,01:10:00,1.0095,1.0095,1.0085,1.0090,232
2010-12-03,01:15:00,1.0090,1.0097,1.0089,1.0097,196
2010-12-03,01:20:00,1.0097,1.0097,1.0095,1.0097,178
2010-12-03,01:25:00,1.0096,1.0098,1.0095,1.0096,147
2010-12-03,01:30:00,1.0096,1.0097,1.0091,1.0091,220
2010-12-03,01:35:00,1.0090,1.0093,1.0086,1.0086,150
2010-12-03,01:40:00,1.0086,1.0087,1.0083,1.0086,194
2010-12-03,01:45:00,1.0087,1.0090,1.0085,1.0085,144
2010-12-03,01:50:00,1.0084,1.0090,1.0083,1.0089,126
2010-12-03,01:55:00,1.0088,1.0092,1.0083,1.0084,216
2010-12-03,02:00:00,1.0083,1.0087,1.0080,1.0085,187
2010-12-03,02:05:00,1.0088,1.0091,1.0083,1.0085,166
2010-12-03,02:10:00,1.0084,1.0084,1.0073,1.0080,447
2010-12-03,02:15:00,1.0080,1.0082,1.0073,1.0076,130
2010-12-03,02:20:00,1.0078,1.0085,1.0078,1.0082,77
2010-12-03,02:25:00,1.0082,1.0082,1.0078,1.0081,79
2010-12-03,02:30:00,1.0081,1.0083,1.0076,1.0079,156
2010-12-03,02:35:00,1.0079,1.0080,1.0076,1.0080,46
2010-12-03,02:40:00,1.0080,1.0086,1.0078,1.0084,177
2010-12-03,02:45:00,1.0083,1.0084,1.0077,1.0081,178
2010-12-03,02:50:00,1.0082,1.0084,1.0078,1.0081,34
2010-12-03,02:55:00,1.0082,1.0082,1.0079,1.0080,63
2010-12-03,03:00:00,1.0080,1.0083,1.0079,1.0081,36
2010-12-03,03:05:00,1.0080,1.0082,1.0079,1.0081,19
2010-12-03,03:10:00,1.0080,1.0081,1.0078,1.0079,22
2010-12-03,03:15:00,1.0079,1.0083,1.0078,1.0082,77
2010-12-03,03:20:00,1.0081,1.0085,1.0081,1.0083,185
2010-12-03,03:25:00,1.0084,1.0088,1.0083,1.0086,142
2010-12-03,03:30:00,1.0085,1.0087,1.0079,1.0087,147
2010-12-03,03:35:00,1.0086,1.0086,1.0079,1.0081,236
2010-12-03,03:40:00,1.0080,1.0081,1.0078,1.0078,90
2010-12-03,03:45:00,1.0077,1.0080,1.0074,1.0076,532
2010-12-03,03:50:00,1.0076,1.0081,1.0074,1.0075,207
2010-12-03,03:55:00,1.0075,1.0075,1.0061,1.0062,672
2010-12-03,04:00:00,1.0062,1.0072,1.0062,1.0072,258
2010-12-03,04:05:00,1.0071,1.0071,1.0068,1.0069,101
2010-12-03,04:10:00,1.0070,1.0070,1.0064,1.0067,53
2010-12-03,04:15:00,1.0066,1.0069,1.0066,1.0068,41
2010-12-03,04:20:00,1.0068,1.0071,1.0068,1.0070,47
2010-12-03,04:25:00,1.0070,1.0070,1.0063,1.0067,210
2010-12-03,04:30:00,1.0067,1.0068,1.0064,1.0067,118
2010-12-03,04:35:00,1.0066,1.0070,1.0066,1.0070,35
2010-12-03,04:40:00,1.0069,1.0072,1.0069,1.0072,48
2010-12-03,04:45:00,1.0072,1.0075,1.0072,1.0073,15
2010-12-03,04:50:00,1.0072,1.0075,1.0070,1.0074,62
2010-12-03,04:55:00,1.0075,1.0075,1.0071,1.0075,46
2010-12-03,05:00:00,1.0072,1.0078,1.0072,1.0077,88
2010-12-03,05:05:00,1.0078,1.0078,1.0077,1.0078,37
2010-12-03,05:10:00,1.0077,1.0077,1.0075,1.0076,29
2010-12-03,05:15:00,1.0076,1.0077,1.0075,1.0077,11
2010-12-03,05:20:00,1.0078,1.0078,1.0078,1.0078,1
2010-12-03,05:25:00,1.0078,1.0078,1.0073,1.0073,14
2010-12-03,05:30:00,1.0072,1.0073,1.0068,1.0068,42
2010-12-03,05:35:00,1.0070,1.0076,1.0070,1.0075,40
2010-12-03,05:40:00,1.0075,1.0078,1.0074,1.0074,14
2010-12-03,05:45:00,1.0075,1.0075,1.0075,1.0075,2
2010-12-03,05:50:00,1.0074,1.0076,1.0074,1.0076,4
2010-12-03,05:55:00,1.0078,1.0080,1.0071,1.0074,40
2010-12-03,06:00:00,1.0062,1.0062,1.0062,1.0062,1
2010-12-03,07:00:00,1.0075,1.0075,1.0071,1.0073,17
2010-12-03,07:05:00,1.0071,1.0073,1.0070,1.0073,27
2010-12-03,07:10:00,1.0071,1.0071,1.0070,1.0070,4
2010-12-03,07:15:00,1.0070,1.0070,1.0070,1.0070,2
2010-12-03,07:20:00,1.0070,1.0070,1.0069,1.0070,7
2010-12-03,07:25:00,1.0070,1.0070,1.0068,1.0068,12
2010-12-03,07:30:00,1.0072,1.0072,1.0068,1.0069,9
2010-12-03,07:35:00,1.0069,1.0073,1.0069,1.0070,15
2010-12-03,07:40:00,1.0069,1.0071,1.0067,1.0067,6
2010-12-03,07:45:00,1.0068,1.0068,1.0068,1.0068,3
2010-12-03,07:50:00,1.0070,1.0071,1.0069,1.0071,12
2010-12-03,07:55:00,1.0071,1.0073,1.0069,1.0073,58
2010-12-03,08:00:00,1.0073,1.0080,1.0073,1.0080,92
2010-12-03,08:05:00,1.0079,1.0080,1.0072,1.0073,43
2010-12-03,08:10:00,1.0072,1.0075,1.0072,1.0075,12
2010-12-03,08:15:00,1.0076,1.0076,1.0074,1.0074,8
2010-12-03,08:20:00,1.0074,1.0074,1.0073,1.0073,5
2010-12-03,08:25:00,1.0073,1.0074,1.0073,1.0073,7
2010-12-03,08:30:00,1.0072,1.0072,1.0069,1.0071,31
2010-12-03,08:35:00,1.0071,1.0072,1.0071,1.0072,4
2010-12-03,08:40:00,1.0069,1.0069,1.0067,1.0068,10
2010-12-03,08:45:00,1.0066,1.0069,1.0066,1.0068,6
2010-12-03,08:50:00,1.0066,1.0070,1.0066,1.0069,9
2010-12-03,08:55:00,1.0072,1.0073,1.0070,1.0070,16
2010-12-03,09:00:00,1.0071,1.0074,1.0071,1.0074,21
2010-12-03,09:05:00,1.0074,1.0076,1.0073,1.0074,16
2010-12-03,09:10:00,1.0075,1.0079,1.0075,1.0076,36
2010-12-03,09:15:00,1.0077,1.0079,1.0077,1.0078,17
2010-12-03,09:20:00,1.0075,1.0075,1.0069,1.0071,85
2010-12-03,09:25:00,1.0072,1.0074,1.0069,1.0069,58
2010-12-03,09:30:00,1.0069,1.0072,1.0066,1.0070,159
2010-12-03,09:35:00,1.0069,1.0069,1.0066,1.0066,5
2010-12-03,09:40:00,1.0067,1.0068,1.0063,1.0063,9
2010-12-03,09:45:00,1.0064,1.0064,1.0064,1.0064,2
2010-12-03,09:50:00,1.0064,1.0065,1.0064,1.0065,5
2010-12-03,10:00:00,1.0065,1.0065,1.0065,1.0065,3
2010-12-03,10:15:00,1.0065,1.0066,1.0063,1.0065,33
2010-12-03,10:20:00,1.0064,1.0066,1.0062,1.0063,11
2010-12-03,10:25:00,1.0066,1.0067,1.0064,1.0064,6
2010-12-03,10:35:00,1.0064,1.0064,1.0064,1.0064,1
2010-12-03,10:40:00,1.0062,1.0062,1.0057,1.0057,39
2010-12-03,10:45:00,1.0059,1.0059,1.0057,1.0057,9
2010-12-03,10:50:00,1.0056,1.0056,1.0055,1.0055,6
2010-12-03,10:55:00,1.0055,1.0055,1.0050,1.0052,55
2010-12-03,11:00:00,1.0052,1.0055,1.0050,1.0054,33
2010-12-03,11:05:00,1.0054,1.0057,1.0053,1.0057,30
2010-12-03,11:10:00,1.0056,1.0057,1.0056,1.0057,3
2010-12-03,11:15:00,1.0057,1.0057,1.0057,1.0057,1
2010-12-03,11:20:00,1.0058,1.0058,1.0058,1.0058,6
2010-12-03,11:25:00,1.0058,1.0058,1.0058,1.0058,1
2010-12-03,11:30:00,1.0058,1.0058,1.0058,1.0058,1
2010-12-03,11:35:00,1.0057,1.0057,1.0055,1.0056,5
2010-12-03,11:40:00,1.0058,1.0058,1.0053,1.0054,13
2010-12-03,11:45:00,1.0054,1.0055,1.0054,1.0055,2
2010-12-03,11:50:00,1.0055,1.0056,1.0053,1.0055,6
2010-12-03,11:55:00,1.0055,1.0055,1.0053,1.0053,10
2010-12-03,12:00:00,1.0056,1.0056,1.0054,1.0055,12
2010-12-03,12:05:00,1.0057,1.0060,1.0056,1.0059,27
2010-12-03,12:10:00,1.0058,1.0060,1.0058,1.0059,22
2010-12-03,12:15:00,1.0059,1.0061,1.0058,1.0061,26
2010-12-03,12:20:00,1.0060,1.0061,1.0059,1.0061,20
2010-12-03,12:25:00,1.0061,1.0062,1.0061,1.0061,22
2010-12-03,12:30:00,1.0061,1.0061,1.0061,1.0061,3
2010-12-03,12:35:00,1.0062,1.0062,1.0062,1.0062,1
2010-12-03,12:40:00,1.0062,1.0062,1.0062,1.0062,16
2010-12-03,12:45:00,1.0061,1.0061,1.0061,1.0061,5
2010-12-03,12:50:00,1.0060,1.0061,1.0060,1.0061,4
2010-12-03,12:55:00,1.0059,1.0060,1.0058,1.0060,23
2010-12-03,13:00:00,1.0060,1.0060,1.0060,1.0060,3
2010-12-03,13:05:00,1.0060,1.0060,1.0060,1.0060,1
2010-12-03,13:10:00,1.0061,1.0061,1.0061,1.0061,5
2010-12-03,13:15:00,1.0061,1.0062,1.0061,1.0062,6
2010-12-03,13:25:00,1.0062,1.0062,1.0062,1.0062,88
2010-12-03,13:30:00,1.0063,1.0063,1.0063,1.0063,12
2010-12-03,13:35:00,1.0062,1.0062,1.0061,1.0061,5
2010-12-03,13:40:00,1.0061,1.0061,1.0061,1.0061,1
2010-12-03,13:45:00,1.0062,1.0064,1.0060,1.0063,211
2010-12-03,13:50:00,1.0063,1.0068,1.0063,1.0068,55
2010-12-03,13:55:00,1.0068,1.0072,1.0068,1.0068,157
2010-12-03,14:00:00,1.0069,1.0076,1.0069,1.0074,124
2010-12-03,14:05:00,1.0073,1.0073,1.0069,1.0070,122
2010-12-03,14:10:00,1.0069,1.0069,1.0069,1.0069,11
2010-12-03,14:15:00,1.0068,1.0069,1.0068,1.0069,5
2010-12-03,14:20:00,1.0069,1.0071,1.0069,1.0071,6
2010-12-03,14:25:00,1.0070,1.0073,1.0070,1.0072,20
2010-12-03,14:30:00,1.0073,1.0074,1.0073,1.0074,5
2010-12-03,14:35:00,1.0075,1.0075,1.0074,1.0074,18
2010-12-03,14:40:00,1.0073,1.0073,1.0068,1.0070,55
2010-12-03,14:45:00,1.0069,1.0070,1.0068,1.0069,5
2010-12-03,14:50:00,1.0068,1.0068,1.0062,1.0065,487
2010-12-03,14:55:00,1.0065,1.0069,1.0063,1.0069,135
2010-12-03,15:00:00,1.0069,1.0072,1.0067,1.0068,42
2010-12-03,15:05:00,1.0069,1.0071,1.0069,1.0071,14
2010-12-03,15:10:00,1.0071,1.0073,1.0067,1.0072,99
2010-12-03,15:15:00,1.0071,1.0074,1.0068,1.0073,37
2010-12-03,15:20:00,1.0073,1.0074,1.0069,1.0073,76
2010-12-03,15:25:00,1.0074,1.0076,1.0073,1.0075,70
2010-12-03,15:30:00,1.0076,1.0077,1.0072,1.0073,126
2010-12-03,15:35:00,1.0073,1.0076,1.0070,1.0076,49
2010-12-03,15:40:00,1.0077,1.0077,1.0075,1.0076,82
2010-12-03,15:45:00,1.0076,1.0077,1.0074,1.0077,55
2010-12-03,15:50:00,1.0074,1.0074,1.0068,1.0068,74
2010-12-03,15:55:00,1.0068,1.0075,1.0067,1.0068,64
2010-12-03,16:00:00,1.0068,1.0071,1.0063,1.0067,181
2010-12-03,16:05:00,1.0069,1.0075,1.0069,1.0069,139
2010-12-03,16:10:00,1.0070,1.0084,1.0070,1.0081,179
2010-12-03,16:15:00,1.0083,1.0093,1.0081,1.0087,430
2010-12-03,16:20:00,1.0088,1.0089,1.0080,1.0083,220
2010-12-03,16:25:00,1.0082,1.0082,1.0078,1.0082,116
2010-12-03,16:30:00,1.0080,1.0087,1.0080,1.0084,54
2010-12-03,16:35:00,1.0085,1.0097,1.0085,1.0094,183
2010-12-03,16:40:00,1.0095,1.0095,1.0086,1.0088,119
2010-12-03,16:45:00,1.0088,1.0100,1.0088,1.0096,232
2010-12-03,16:50:00,1.0096,1.0101,1.0096,1.0101,63
2010-12-03,16:55:00,1.0100,1.0102,1.0097,1.0097,93
2010-12-03,17:00:00,1.0097,1.0099,1.0093,1.0099,81
2010-12-03,17:05:00,1.0099,1.0106,1.0096,1.0098,152
2010-12-03,17:10:00,1.0097,1.0100,1.0097,1.0098,52
2010-12-03,17:15:00,1.0098,1.0106,1.0097,1.0098,268
2010-12-03,17:20:00,1.0099,1.0105,1.0098,1.0099,168
2010-12-03,17:25:00,1.0098,1.0098,1.0087,1.0092,722
2010-12-03,17:30:00,1.0090,1.0095,1.0089,1.0089,163
2010-12-03,17:35:00,1.0091,1.0099,1.0091,1.0093,178
2010-12-03,17:40:00,1.0095,1.0098,1.0094,1.0094,34
2010-12-03,17:45:00,1.0093,1.0094,1.0090,1.0094,88
2010-12-03,17:50:00,1.0093,1.0097,1.0092,1.0094,91
2010-12-03,17:55:00,1.0093,1.0094,1.0092,1.0092,38
2010-12-03,18:00:00,1.0093,1.0095,1.0084,1.0094,239
2010-12-03,18:05:00,1.0097,1.0101,1.0093,1.0093,116
2010-12-03,18:10:00,1.0093,1.0093,1.0082,1.0086,255
2010-12-03,18:15:00,1.0088,1.0097,1.0088,1.0096,116
2010-12-03,18:20:00,1.0096,1.0097,1.0094,1.0095,38
2010-12-03,18:25:00,1.0096,1.0098,1.0093,1.0094,77
2010-12-03,18:30:00,1.0094,1.0095,1.0090,1.0092,119
2010-12-03,18:35:00,1.0091,1.0096,1.0085,1.0088,425
2010-12-03,18:40:00,1.0088,1.0090,1.0081,1.0081,120
2010-12-03,18:45:00,1.0080,1.0081,1.0072,1.0074,149
2010-12-03,18:50:00,1.0074,1.0077,1.0071,1.0076,69
2010-12-03,18:55:00,1.0077,1.0084,1.0070,1.0071,245
2010-12-03,19:00:00,1.0071,1.0080,1.0071,1.0076,308
2010-12-03,19:05:00,1.0076,1.0076,1.0069,1.0071,147
2010-12-03,19:10:00,1.0069,1.0071,1.0068,1.0068,31
2010-12-03,19:15:00,1.0068,1.0075,1.0068,1.0074,85
2010-12-03,19:20:00,1.0073,1.0074,1.0069,1.0074,41
2010-12-03,19:25:00,1.0074,1.0076,1.0070,1.0071,39
2010-12-03,19:30:00,1.0072,1.0074,1.0071,1.0074,24
2010-12-03,19:35:00,1.0072,1.0072,1.0067,1.0068,83
2010-12-03,19:40:00,1.0069,1.0073,1.0068,1.0073,25
2010-12-03,19:45:00,1.0072,1.0075,1.0071,1.0072,51
2010-12-03,19:50:00,1.0072,1.0073,1.0070,1.0072,45
2010-12-03,19:55:00,1.0073,1.0075,1.0064,1.0065,110
2010-12-03,20:00:00,1.0063,1.0071,1.0062,1.0065,81
2010-12-03,20:05:00,1.0066,1.0071,1.0066,1.0068,35
2010-12-03,20:10:00,1.0070,1.0078,1.0070,1.0074,122
2010-12-03,20:15:00,1.0075,1.0076,1.0074,1.0075,42
2010-12-03,20:20:00,1.0075,1.0077,1.0072,1.0077,87
2010-12-03,20:25:00,1.0076,1.0084,1.0076,1.0082,293
2010-12-03,20:30:00,1.0081,1.0085,1.0078,1.0081,214
2010-12-03,20:35:00,1.0081,1.0087,1.0081,1.0085,231
2010-12-03,20:40:00,1.0086,1.0086,1.0083,1.0083,21
2010-12-03,20:45:00,1.0083,1.0085,1.0082,1.0082,139
2010-12-03,20:50:00,1.0082,1.0083,1.0077,1.0077,126
2010-12-03,20:55:00,1.0076,1.0078,1.0075,1.0075,61
2010-12-03,21:00:00,1.0074,1.0078,1.0072,1.0073,141
2010-12-03,21:05:00,1.0073,1.0078,1.0073,1.0074,85
2010-12-03,21:10:00,1.0074,1.0081,1.0074,1.0080,72
2010-12-03,21:15:00,1.0080,1.0083,1.0077,1.0082,190
2010-12-03,21:20:00,1.0082,1.0083,1.0075,1.0079,465
2010-12-03,21:25:00,1.0078,1.0090,1.0073,1.0090,444
2010-12-03,21:30:00,1.0090,1.0141,1.0080,1.0132,2174
2010-12-03,21:35:00,1.0132,1.0164,1.0128,1.0164,2003
2010-12-03,21:40:00,1.0163,1.0184,1.0159,1.0182,3072
2010-12-03,21:45:00,1.0183,1.0196,1.0182,1.0187,1194
2010-12-03,21:50:00,1.0188,1.0217,1.0183,1.0208,1429
2010-12-03,21:55:00,1.0206,1.0224,1.0203,1.0219,1806
2010-12-03,22:00:00,1.0220,1.0230,1.0202,1.0210,1347
2010-12-03,22:05:00,1.0209,1.0215,1.0200,1.0200,1143
2010-12-03,22:10:00,1.0199,1.0218,1.0190,1.0218,1443
2010-12-03,22:15:00,1.0218,1.0220,1.0201,1.0201,598
2010-12-03,22:20:00,1.0200,1.0218,1.0200,1.0218,353
2010-12-03,22:25:00,1.0218,1.0222,1.0213,1.0221,458
2010-12-03,22:30:00,1.0219,1.0220,1.0210,1.0216,472
2010-12-03,22:35:00,1.0217,1.0227,1.0217,1.0223,576
2010-12-03,22:40:00,1.0223,1.0226,1.0218,1.0218,481
2010-12-03,22:45:00,1.0219,1.0220,1.0214,1.0215,331
2010-12-03,22:50:00,1.0215,1.0215,1.0199,1.0205,648
2010-12-03,22:55:00,1.0205,1.0212,1.0202,1.0206,180
2010-12-03,23:00:00,1.0207,1.0214,1.0198,1.0204,631
2010-12-03,23:05:00,1.0204,1.0210,1.0199,1.0200,441
2010-12-03,23:10:00,1.0199,1.0201,1.0193,1.0194,500
2010-12-03,23:15:00,1.0195,1.0205,1.0195,1.0203,411
2010-12-03,23:20:00,1.0203,1.0211,1.0201,1.0209,530
2010-12-03,23:25:00,1.0209,1.0216,1.0205,1.0216,445
2010-12-03,23:30:00,1.0216,1.0221,1.0209,1.0211,655
2010-12-03,23:35:00,1.0211,1.0222,1.0207,1.0215,392
2010-12-03,23:40:00,1.0215,1.0220,1.0215,1.0219,110
2010-12-03,23:45:00,1.0219,1.0221,1.0216,1.0216,109
2010-12-03,23:50:00,1.0216,1.0241,1.0215,1.0241,747
2010-12-03,23:55:00,1.0240,1.0250,1.0239,1.0245,542
2010-12-04,00:00:00,1.0246,1.0247,1.0237,1.0242,513
2010-12-04,00:05:00,1.0241,1.0244,1.0234,1.0240,1400
2010-12-04,00:10:00,1.0239,1.0241,1.0231,1.0233,1048
2010-12-04,00:15:00,1.0233,1.0238,1.0230,1.0236,428
2010-12-04,00:20:00,1.0236,1.0237,1.0231,1.0236,252
2010-12-04,00:25:00,1.0235,1.0237,1.0230,1.0236,298
2010-12-04,00:30:00,1.0235,1.0237,1.0230,1.0233,309
2010-12-04,00:35:00,1.0233,1.0236,1.0226,1.0231,273
2010-12-04,00:40:00,1.0230,1.0232,1.0225,1.0231,196
2010-12-04,00:45:00,1.0231,1.0236,1.0230,1.0236,53
2010-12-04,00:50:00,1.0236,1.0237,1.0232,1.0235,56
2010-12-04,00:55:00,1.0236,1.0241,1.0236,1.0241,296
2010-12-04,01:00:00,1.0241,1.0244,1.0241,1.0243,324
2010-12-04,01:05:00,1.0244,1.0248,1.0243,1.0248,266
2010-12-04,01:10:00,1.0245,1.0247,1.0238,1.0239,229
2010-12-04,01:15:00,1.0240,1.0242,1.0235,1.0236,247
2010-12-04,01:20:00,1.0236,1.0240,1.0235,1.0240,172
2010-12-04,01:25:00,1.0241,1.0244,1.0240,1.0243,147
2010-12-04,01:30:00,1.0243,1.0252,1.0243,1.0252,458
2010-12-04,01:35:00,1.0253,1.0258,1.0249,1.0251,358
2010-12-04,01:40:00,1.0252,1.0253,1.0247,1.0248,70
2010-12-04,01:45:00,1.0247,1.0247,1.0243,1.0245,162
2010-12-04,01:50:00,1.0244,1.0245,1.0243,1.0244,16
2010-12-04,01:55:00,1.0244,1.0246,1.0240,1.0240,183
2010-12-04,02:00:00,1.0240,1.0245,1.0239,1.0245,96
2010-12-04,02:05:00,1.0245,1.0246,1.0240,1.0240,118
2010-12-04,02:10:00,1.0240,1.0244,1.0240,1.0242,82
2010-12-04,02:15:00,1.0242,1.0242,1.0237,1.0237,86
2010-12-04,02:20:00,1.0238,1.0240,1.0237,1.0239,88
2010-12-04,02:25:00,1.0238,1.0239,1.0235,1.0235,71
2010-12-04,02:30:00,1.0235,1.0236,1.0230,1.0232,73
2010-12-04,02:35:00,1.0233,1.0235,1.0231,1.0235,199
2010-12-04,02:40:00,1.0234,1.0236,1.0232,1.0236,111
2010-12-04,02:45:00,1.0234,1.0235,1.0231,1.0232,93
2010-12-04,02:50:00,1.0232,1.0233,1.0230,1.0230,42
2010-12-04,02:55:00,1.0231,1.0234,1.0230,1.0233,85
2010-12-04,03:00:00,1.0232,1.0235,1.0229,1.0229,249
2010-12-04,03:05:00,1.0229,1.0233,1.0229,1.0230,113
2010-12-04,03:10:00,1.0230,1.0231,1.0223,1.0223,142
2010-12-04,03:15:00,1.0223,1.0231,1.0220,1.0228,173
2010-12-04,03:20:00,1.0229,1.0229,1.0225,1.0226,83
2010-12-04,03:25:00,1.0225,1.0226,1.0223,1.0223,129
2010-12-04,03:30:00,1.0223,1.0224,1.0222,1.0222,65
2010-12-04,03:35:00,1.0224,1.0227,1.0222,1.0226,192
2010-12-04,03:40:00,1.0227,1.0227,1.0219,1.0221,196
2010-12-04,03:45:00,1.0220,1.0226,1.0219,1.0224,252
2010-12-04,03:50:00,1.0224,1.0226,1.0219,1.0221,302
2010-12-04,03:55:00,1.0221,1.0230,1.0218,1.0229,682
2010-12-04,04:00:00,1.0228,1.0232,1.0226,1.0228,189
2010-12-04,04:05:00,1.0228,1.0228,1.0225,1.0227,86
2010-12-04,04:10:00,1.0229,1.0230,1.0228,1.0230,17
2010-12-04,04:15:00,1.0230,1.0231,1.0228,1.0229,121
2010-12-04,04:20:00,1.0230,1.0233,1.0230,1.0233,18
2010-12-04,04:25:00,1.0231,1.0233,1.0229,1.0230,41
2010-12-04,04:30:00,1.0230,1.0237,1.0228,1.0237,178
2010-12-04,04:35:00,1.0238,1.0252,1.0238,1.0252,255
2010-12-04,04:40:00,1.0252,1.0253,1.0244,1.0244,111
2010-12-04,04:45:00,1.0244,1.0270,1.0244,1.0266,275
2010-12-04,04:50:00,1.0265,1.0267,1.0247,1.0248,301
2010-12-04,04:55:00,1.0246,1.0252,1.0240,1.0252,166
2010-12-04,05:00:00,1.0254,1.0256,1.0247,1.0247,31
2010-12-04,05:05:00,1.0247,1.0253,1.0247,1.0253,6
2010-12-04,05:10:00,1.0253,1.0254,1.0250,1.0253,45
2010-12-04,05:15:00,1.0254,1.0264,1.0254,1.0262,16
2010-12-04,05:20:00,1.0259,1.0262,1.0259,1.0261,4
2010-12-04,05:25:00,1.0266,1.0278,1.0266,1.0276,48
2010-12-04,05:30:00,1.0279,1.0283,1.0267,1.0269,74
2010-12-04,05:35:00,1.0266,1.0266,1.0266,1.0266,2
2010-12-04,05:40:00,1.0268,1.0268,1.0268,1.0268,2
2010-12-04,05:45:00,1.0265,1.0270,1.0262,1.0264,35
2010-12-04,05:50:00,1.0265,1.0265,1.0263,1.0263,5
2010-12-04,05:55:00,1.0267,1.0275,1.0267,1.0272,16
2010-12-04,06:00:00,1.0229,1.0229,1.0229,1.0229,1
2010-12-06,07:00:00,1.0255,1.0260,1.0248,1.0255,62
2010-12-06,07:05:00,1.0252,1.0255,1.0252,1.0254,16
2010-12-06,07:10:00,1.0255,1.0255,1.0252,1.0252,59
2010-12-06,07:15:00,1.0254,1.0254,1.0249,1.0249,34
2010-12-06,07:20:00,1.0249,1.0253,1.0249,1.0249,29
2010-12-06,07:25:00,1.0250,1.0250,1.0248,1.0249,14
2010-12-06,07:30:00,1.0248,1.0251,1.0248,1.0249,27
2010-12-06,07:35:00,1.0250,1.0250,1.0249,1.0250,45
2010-12-06,07:40:00,1.0250,1.0252,1.0249,1.0251,30
2010-12-06,07:45:00,1.0251,1.0259,1.0249,1.0253,190
2010-12-06,07:50:00,1.0254,1.0256,1.0253,1.0256,79
2010-12-06,07:55:00,1.0255,1.0257,1.0255,1.0256,24
2010-12-06,08:00:00,1.0256,1.0260,1.0247,1.0252,131
2010-12-06,08:05:00,1.0253,1.0256,1.0251,1.0251,99
2010-12-06,08:10:00,1.0252,1.0254,1.0249,1.0250,96
2010-12-06,08:15:00,1.0249,1.0253,1.0244,1.0251,144
2010-12-06,08:20:00,1.0250,1.0252,1.0249,1.0250,19
2010-12-06,08:25:00,1.0249,1.0253,1.0247,1.0247,28
2010-12-06,08:30:00,1.0248,1.0248,1.0245,1.0246,73
2010-12-06,08:35:00,1.0246,1.0255,1.0244,1.0254,179
2010-12-06,08:40:00,1.0254,1.0256,1.0251,1.0254,62
2010-12-06,08:45:00,1.0253,1.0253,1.0244,1.0245,167
2010-12-06,08:50:00,1.0243,1.0246,1.0242,1.0244,139
2010-12-06,08:55:00,1.0244,1.0244,1.0242,1.0243,17
2010-12-06,09:00:00,1.0243,1.0252,1.0243,1.0252,25
2010-12-06,09:05:00,1.0251,1.0252,1.0248,1.0248,17
2010-12-06,09:10:00,1.0248,1.0248,1.0244,1.0245,35
2010-12-06,09:15:00,1.0241,1.0242,1.0237,1.0242,195
2010-12-06,09:20:00,1.0244,1.0244,1.0242,1.0243,8
2010-12-06,09:25:00,1.0242,1.0245,1.0242,1.0244,20
2010-12-06,09:30:00,1.0244,1.0244,1.0241,1.0241,50
2010-12-06,09:35:00,1.0242,1.0245,1.0242,1.0245,31
2010-12-06,09:40:00,1.0241,1.0241,1.0236,1.0238,214
2010-12-06,09:45:00,1.0237,1.0237,1.0234,1.0236,153
2010-12-06,09:50:00,1.0234,1.0237,1.0233,1.0236,130
2010-12-06,09:55:00,1.0236,1.0236,1.0235,1.0236,111
2010-12-06,10:00:00,1.0235,1.0236,1.0231,1.0232,53
2010-12-06,10:05:00,1.0232,1.0235,1.0231,1.0234,59
2010-12-06,10:10:00,1.0235,1.0236,1.0233,1.0233,39
2010-12-06,10:15:00,1.0232,1.0232,1.0228,1.0230,139
2010-12-06,10:20:00,1.0230,1.0231,1.0228,1.0229,30
2010-12-06,10:25:00,1.0229,1.0229,1.0228,1.0229,17
2010-12-06,10:30:00,1.0229,1.0231,1.0228,1.0229,18
2010-12-06,10:35:00,1.0230,1.0232,1.0230,1.0232,4
2010-12-06,10:40:00,1.0232,1.0232,1.0227,1.0229,31
2010-12-06,10:45:00,1.0230,1.0231,1.0229,1.0230,14
2010-12-06,10:50:00,1.0232,1.0234,1.0231,1.0233,22
2010-12-06,10:55:00,1.0234,1.0237,1.0234,1.0237,62
2010-12-06,11:00:00,1.0237,1.0237,1.0235,1.0237,23
2010-12-06,11:05:00,1.0237,1.0237,1.0236,1.0236,5
2010-12-06,11:10:00,1.0236,1.0237,1.0234,1.0237,14
2010-12-06,11:15:00,1.0237,1.0237,1.0237,1.0237,3
2010-12-06,11:20:00,1.0236,1.0236,1.0236,1.0236,3
2010-12-06,11:25:00,1.0233,1.0233,1.0229,1.0229,16
2010-12-06,11:30:00,1.0230,1.0230,1.0228,1.0228,4
2010-12-06,11:35:00,1.0229,1.0243,1.0228,1.0238,505
2010-12-06,11:40:00,1.0236,1.0238,1.0232,1.0238,181
2010-12-06,11:45:00,1.0239,1.0240,1.0236,1.0240,54
2010-12-06,11:50:00,1.0240,1.0240,1.0238,1.0239,12
2010-12-06,11:55:00,1.0239,1.0239,1.0237,1.0237,9
2010-12-06,12:00:00,1.0237,1.0237,1.0235,1.0236,9
2010-12-06,12:05:00,1.0236,1.0237,1.0235,1.0237,6
2010-12-06,12:10:00,1.0236,1.0236,1.0235,1.0236,22
2010-12-06,12:15:00,1.0237,1.0237,1.0234,1.0234,22
2010-12-06,12:20:00,1.0234,1.0236,1.0234,1.0235,13
2010-12-06,12:25:00,1.0236,1.0236,1.0235,1.0235,10
2010-12-06,12:35:00,1.0236,1.0236,1.0236,1.0236,2
2010-12-06,12:40:00,1.0237,1.0237,1.0234,1.0234,10
2010-12-06,12:45:00,1.0235,1.0236,1.0234,1.0235,18
2010-12-06,12:50:00,1.0235,1.0236,1.0235,1.0236,11
2010-12-06,12:55:00,1.0236,1.0236,1.0235,1.0235,6
2010-12-06,13:00:00,1.0236,1.0238,1.0235,1.0237,62
2010-12-06,13:05:00,1.0238,1.0238,1.0236,1.0236,19
2010-12-06,13:10:00,1.0238,1.0238,1.0236,1.0237,26
2010-12-06,13:20:00,1.0238,1.0238,1.0236,1.0236,5
2010-12-06,13:25:00,1.0237,1.0237,1.0236,1.0236,8
2010-12-06,13:30:00,1.0236,1.0236,1.0236,1.0236,4
2010-12-06,13:35:00,1.0237,1.0237,1.0237,1.0237,1
2010-12-06,13:40:00,1.0236,1.0236,1.0235,1.0235,6
2010-12-06,13:45:00,1.0234,1.0234,1.0230,1.0232,157
2010-12-06,13:50:00,1.0232,1.0233,1.0230,1.0233,49
2010-12-06,13:55:00,1.0232,1.0233,1.0229,1.0231,62
2010-12-06,14:00:00,1.0232,1.0233,1.0230,1.0233,102
2010-12-06,14:05:00,1.0233,1.0236,1.0233,1.0236,31
2010-12-06,14:10:00,1.0236,1.0238,1.0236,1.0238,22
2010-12-06,14:15:00,1.0238,1.0239,1.0238,1.0238,26
2010-12-06,14:20:00,1.0239,1.0239,1.0239,1.0239,41
2010-12-06,14:25:00,1.0238,1.0239,1.0238,1.0239,6
2010-12-06,14:30:00,1.0239,1.0241,1.0238,1.0241,61
2010-12-06,14:35:00,1.0241,1.0250,1.0241,1.0247,256
2010-12-06,14:40:00,1.0246,1.0249,1.0246,1.0248,42
2010-12-06,14:45:00,1.0249,1.0249,1.0245,1.0246,32
2010-12-06,14:50:00,1.0246,1.0246,1.0246,1.0246,8
2010-12-06,14:55:00,1.0246,1.0247,1.0242,1.0244,68
2010-12-06,15:00:00,1.0246,1.0249,1.0244,1.0246,94
2010-12-06,15:05:00,1.0245,1.0245,1.0240,1.0243,68
2010-12-06,15:10:00,1.0242,1.0246,1.0241,1.0241,26
2010-12-06,15:15:00,1.0242,1.0247,1.0242,1.0247,28
2010-12-06,15:20:00,1.0247,1.0266,1.0247,1.0264,395
2010-12-06,15:25:00,1.0265,1.0269,1.0259,1.0261,113
2010-12-06,15:30:00,1.0261,1.0266,1.0257,1.0257,128
2010-12-06,15:35:00,1.0257,1.0264,1.0257,1.0263,48
2010-12-06,15:40:00,1.0263,1.0275,1.0263,1.0274,219
2010-12-06,15:45:00,1.0274,1.0275,1.0267,1.0275,236
2010-12-06,15:50:00,1.0276,1.0283,1.0272,1.0272,321
2010-12-06,15:55:00,1.0271,1.0273,1.0269,1.0269,86
2010-12-06,16:00:00,1.0270,1.0272,1.0250,1.0251,748
2010-12-06,16:05:00,1.0252,1.0255,1.0247,1.0251,236
2010-12-06,16:10:00,1.0251,1.0256,1.0243,1.0247,224
2010-12-06,16:15:00,1.0247,1.0253,1.0245,1.0250,336
2010-12-06,16:20:00,1.0249,1.0251,1.0242,1.0242,78
2010-12-06,16:25:00,1.0241,1.0242,1.0224,1.0229,533
2010-12-06,16:30:00,1.0228,1.0228,1.0221,1.0222,184
2010-12-06,16:35:00,1.0223,1.0232,1.0221,1.0232,90
2010-12-06,16:40:00,1.0232,1.0238,1.0229,1.0229,228
2010-12-06,16:45:00,1.0229,1.0238,1.0224,1.0228,238
2010-12-06,16:50:00,1.0228,1.0229,1.0224,1.0227,133
2010-12-06,16:55:00,1.0226,1.0231,1.0226,1.0228,119
2010-12-06,17:00:00,1.0227,1.0227,1.0219,1.0219,129
2010-12-06,17:05:00,1.0220,1.0226,1.0217,1.0217,185
2010-12-06,17:10:00,1.0217,1.0223,1.0213,1.0222,378
2010-12-06,17:15:00,1.0221,1.0221,1.0213,1.0214,123
2010-12-06,17:20:00,1.0213,1.0217,1.0209,1.0216,151
2010-12-06,17:25:00,1.0215,1.0224,1.0214,1.0215,303
2010-12-06,17:30:00,1.0213,1.0217,1.0207,1.0217,150
2010-12-06,17:35:00,1.0216,1.0219,1.0210,1.0217,199
2010-12-06,17:40:00,1.0217,1.0217,1.0199,1.0203,493
2010-12-06,17:45:00,1.0203,1.0210,1.0200,1.0204,258
2010-12-06,17:50:00,1.0203,1.0204,1.0193,1.0200,192
2010-12-06,17:55:00,1.0202,1.0207,1.0199,1.0201,94
2010-12-06,18:00:00,1.0200,1.0206,1.0198,1.0205,112
2010-12-06,18:05:00,1.0205,1.0208,1.0203,1.0208,102
2010-12-06,18:10:00,1.0209,1.0209,1.0202,1.0204,85
2010-12-06,18:15:00,1.0203,1.0204,1.0186,1.0187,210
2010-12-06,18:20:00,1.0188,1.0189,1.0187,1.0189,66
2010-12-06,18:25:00,1.0188,1.0190,1.0186,1.0188,83
2010-12-06,18:30:00,1.0187,1.0191,1.0185,1.0187,264
2010-12-06,18:35:00,1.0185,1.0185,1.0174,1.0180,202
2010-12-06,18:40:00,1.0181,1.0181,1.0176,1.0181,214
2010-12-06,18:45:00,1.0180,1.0187,1.0179,1.0179,260
2010-12-06,18:50:00,1.0181,1.0182,1.0175,1.0179,188
2010-12-06,18:55:00,1.0177,1.0177,1.0164,1.0166,465
2010-12-06,19:00:00,1.0166,1.0168,1.0156,1.0157,321
2010-12-06,19:05:00,1.0159,1.0161,1.0157,1.0158,242
2010-12-06,19:10:00,1.0159,1.0165,1.0157,1.0161,218
2010-12-06,19:15:00,1.0160,1.0169,1.0160,1.0166,170
2010-12-06,19:20:00,1.0167,1.0168,1.0157,1.0157,247
2010-12-06,19:25:00,1.0157,1.0159,1.0152,1.0152,141
2010-12-06,19:30:00,1.0152,1.0153,1.0128,1.0132,579
2010-12-06,19:35:00,1.0133,1.0146,1.0129,1.0145,206
2010-12-06,19:40:00,1.0144,1.0155,1.0144,1.0151,416
2010-12-06,19:45:00,1.0151,1.0159,1.0150,1.0153,247
2010-12-06,19:50:00,1.0151,1.0153,1.0146,1.0153,79
2010-12-06,19:55:00,1.0154,1.0154,1.0139,1.0141,69
2010-12-06,20:00:00,1.0142,1.0156,1.0141,1.0154,143
2010-12-06,20:05:00,1.0155,1.0161,1.0151,1.0161,181
2010-12-06,20:10:00,1.0162,1.0170,1.0156,1.0166,368
2010-12-06,20:15:00,1.0166,1.0167,1.0160,1.0167,106
2010-12-06,20:20:00,1.0167,1.0176,1.0162,1.0175,379
2010-12-06,20:25:00,1.0176,1.0182,1.0174,1.0178,271
2010-12-06,20:30:00,1.0178,1.0178,1.0160,1.0160,418
2010-12-06,20:35:00,1.0160,1.0172,1.0160,1.0166,199
2010-12-06,20:40:00,1.0165,1.0170,1.0161,1.0169,101
2010-12-06,20:45:00,1.0169,1.0170,1.0163,1.0163,47
2010-12-06,20:50:00,1.0162,1.0164,1.0152,1.0155,130
2010-12-06,20:55:00,1.0155,1.0156,1.0149,1.0156,93
2010-12-06,21:00:00,1.0156,1.0158,1.0154,1.0157,133
2010-12-06,21:05:00,1.0157,1.0158,1.0150,1.0150,146
2010-12-06,21:10:00,1.0149,1.0152,1.0145,1.0149,267
2010-12-06,21:15:00,1.0148,1.0150,1.0145,1.0147,402
2010-12-06,21:20:00,1.0146,1.0154,1.0143,1.0150,964
2010-12-06,21:25:00,1.0153,1.0153,1.0148,1.0149,167
2010-12-06,21:30:00,1.0149,1.0153,1.0145,1.0146,286
2010-12-06,21:35:00,1.0146,1.0150,1.0140,1.0147,364
2010-12-06,21:40:00,1.0147,1.0153,1.0145,1.0150,273
2010-12-06,21:45:00,1.0150,1.0156,1.0147,1.0150,222
2010-12-06,21:50:00,1.0150,1.0157,1.0148,1.0157,245
2010-12-06,21:55:00,1.0157,1.0158,1.0149,1.0150,260
2010-12-06,22:00:00,1.0151,1.0151,1.0143,1.0143,216
2010-12-06,22:05:00,1.0143,1.0144,1.0136,1.0140,411
2010-12-06,22:10:00,1.0141,1.0144,1.0138,1.0139,208
2010-12-06,22:15:00,1.0140,1.0140,1.0133,1.0136,317
2010-12-06,22:20:00,1.0136,1.0145,1.0135,1.0145,218
2010-12-06,22:25:00,1.0143,1.0144,1.0134,1.0136,272
2010-12-06,22:30:00,1.0137,1.0140,1.0132,1.0137,495
2010-12-06,22:35:00,1.0138,1.0143,1.0135,1.0143,242
2010-12-06,22:40:00,1.0144,1.0146,1.0137,1.0140,200
2010-12-06,22:45:00,1.0139,1.0147,1.0138,1.0138,204
2010-12-06,22:50:00,1.0137,1.0142,1.0136,1.0142,340
2010-12-06,22:55:00,1.0143,1.0147,1.0142,1.0143,402
2010-12-06,23:00:00,1.0144,1.0146,1.0136,1.0141,414
2010-12-06,23:05:00,1.0140,1.0141,1.0134,1.0134,348
2010-12-06,23:10:00,1.0133,1.0136,1.0131,1.0136,304
2010-12-06,23:15:00,1.0136,1.0139,1.0134,1.0134,127
2010-12-06,23:20:00,1.0135,1.0139,1.0133,1.0137,339
2010-12-06,23:25:00,1.0136,1.0144,1.0134,1.0143,211
2010-12-06,23:30:00,1.0143,1.0143,1.0135,1.0136,350
2010-12-06,23:35:00,1.0136,1.0136,1.0127,1.0134,458
2010-12-06,23:40:00,1.0133,1.0137,1.0128,1.0129,307
2010-12-06,23:45:00,1.0130,1.0142,1.0129,1.0141,319
2010-12-06,23:50:00,1.0142,1.0145,1.0137,1.0145,150
2010-12-06,23:55:00,1.0146,1.0171,1.0144,1.0170,899
2010-12-07,00:00:00,1.0169,1.0170,1.0161,1.0163,390
2010-12-07,00:05:00,1.0164,1.0170,1.0164,1.0170,161
2010-12-07,00:10:00,1.0170,1.0175,1.0169,1.0172,337
2010-12-07,00:15:00,1.0172,1.0176,1.0165,1.0167,560
2010-12-07,00:20:00,1.0167,1.0170,1.0160,1.0160,354
2010-12-07,00:25:00,1.0159,1.0160,1.0152,1.0157,234
2010-12-07,00:30:00,1.0157,1.0159,1.0154,1.0157,169
2010-12-07,00:35:00,1.0159,1.0163,1.0155,1.0155,152
2010-12-07,00:40:00,1.0155,1.0164,1.0155,1.0164,188
2010-12-07,00:45:00,1.0163,1.0166,1.0152,1.0159,321
2010-12-07,00:50:00,1.0159,1.0160,1.0148,1.0151,201
2010-12-07,00:55:00,1.0150,1.0154,1.0149,1.0154,95
2010-12-07,01:00:00,1.0154,1.0159,1.0153,1.0159,72
2010-12-07,01:05:00,1.0159,1.0164,1.0158,1.0159,55
2010-12-07,01:10:00,1.0158,1.0166,1.0157,1.0161,124
2010-12-07,01:15:00,1.0161,1.0161,1.0157,1.0157,39
2010-12-07,01:20:00,1.0156,1.0163,1.0155,1.0161,82
2010-12-07,01:25:00,1.0161,1.0162,1.0158,1.0162,28
2010-12-07,01:30:00,1.0161,1.0169,1.0161,1.0167,106
2010-12-07,01:35:00,1.0167,1.0170,1.0166,1.0170,60
2010-12-07,01:40:00,1.0169,1.0170,1.0167,1.0170,34
2010-12-07,01:45:00,1.0170,1.0174,1.0170,1.0174,37
2010-12-07,01:50:00,1.0173,1.0175,1.0172,1.0173,35
2010-12-07,01:55:00,1.0175,1.0178,1.0173,1.0175,37
2010-12-07,02:00:00,1.0177,1.0189,1.0177,1.0182,213
2010-12-07,02:05:00,1.0183,1.0187,1.0183,1.0185,103
2010-12-07,02:10:00,1.0184,1.0188,1.0184,1.0188,96
2010-12-07,02:15:00,1.0188,1.0189,1.0181,1.0181,192
2010-12-07,02:20:00,1.0180,1.0182,1.0178,1.0181,56
2010-12-07,02:25:00,1.0180,1.0183,1.0180,1.0183,17
2010-12-07,02:30:00,1.0183,1.0185,1.0183,1.0184,47
2010-12-07,02:35:00,1.0185,1.0185,1.0184,1.0184,31
2010-12-07,02:40:00,1.0184,1.0188,1.0184,1.0188,30
2010-12-07,02:45:00,1.0187,1.0187,1.0185,1.0187,91
2010-12-07,02:50:00,1.0187,1.0191,1.0187,1.0190,84
2010-12-07,02:55:00,1.0191,1.0192,1.0189,1.0190,45
2010-12-07,03:00:00,1.0191,1.0192,1.0190,1.0191,15
2010-12-07,03:05:00,1.0191,1.0191,1.0189,1.0189,47
2010-12-07,03:10:00,1.0190,1.0191,1.0186,1.0188,85
2010-12-07,03:15:00,1.0188,1.0190,1.0187,1.0188,35
2010-12-07,03:20:00,1.0190,1.0190,1.0187,1.0189,42
2010-12-07,03:25:00,1.0188,1.0189,1.0183,1.0185,177
2010-12-07,03:30:00,1.0185,1.0194,1.0184,1.0191,190
2010-12-07,03:35:00,1.0192,1.0193,1.0188,1.0190,147
2010-12-07,03:40:00,1.0190,1.0192,1.0189,1.0191,176
2010-12-07,03:45:00,1.0190,1.0191,1.0188,1.0189,76
2010-12-07,03:50:00,1.0188,1.0193,1.0188,1.0190,252
2010-12-07,03:55:00,1.0190,1.0190,1.0186,1.0189,181
2010-12-07,04:00:00,1.0191,1.0193,1.0189,1.0191,222
2010-12-07,04:05:00,1.0191,1.0191,1.0189,1.0191,73
2010-12-07,04:10:00,1.0191,1.0191,1.0190,1.0190,21
2010-12-07,04:15:00,1.0190,1.0190,1.0188,1.0190,77
2010-12-07,04:20:00,1.0189,1.0190,1.0188,1.0188,6
2010-12-07,04:25:00,1.0188,1.0189,1.0188,1.0189,13
2010-12-07,04:30:00,1.0189,1.0190,1.0189,1.0190,7
2010-12-07,04:35:00,1.0191,1.0192,1.0190,1.0191,13
2010-12-07,04:40:00,1.0191,1.0191,1.0190,1.0190,55
2010-12-07,04:45:00,1.0190,1.0191,1.0190,1.0191,15
2010-12-07,04:50:00,1.0190,1.0193,1.0189,1.0191,54
2010-12-07,04:55:00,1.0190,1.0192,1.0184,1.0184,145
2010-12-07,05:00:00,1.0184,1.0186,1.0182,1.0183,48
2010-12-07,05:05:00,1.0185,1.0186,1.0184,1.0185,24
2010-12-07,05:10:00,1.0185,1.0190,1.0185,1.0188,47
2010-12-07,05:15:00,1.0187,1.0188,1.0186,1.0186,11
2010-12-07,05:20:00,1.0185,1.0185,1.0184,1.0184,4
2010-12-07,05:25:00,1.0184,1.0184,1.0184,1.0184,4
2010-12-07,05:30:00,1.0184,1.0186,1.0184,1.0184,33
2010-12-07,05:45:00,1.0184,1.0184,1.0184,1.0184,1
2010-12-07,05:50:00,1.0185,1.0185,1.0185,1.0185,1
2010-12-07,05:55:00,1.0183,1.0190,1.0183,1.0190,7
2010-12-07,06:00:00,1.0190,1.0190,1.0190,1.0190,1
2010-12-07,07:00:00,1.0185,1.0186,1.0184,1.0185,12
2010-12-07,07:05:00,1.0184,1.0184,1.0181,1.0181,15
2010-12-07,07:10:00,1.0185,1.0185,1.0183,1.0183,3
2010-12-07,07:15:00,1.0183,1.0185,1.0180,1.0181,15
2010-12-07,07:20:00,1.0183,1.0184,1.0180,1.0183,8
2010-12-07,07:25:00,1.0182,1.0183,1.0180,1.0181,26
2010-12-07,07:30:00,1.0183,1.0184,1.0182,1.0184,8
2010-12-07,07:35:00,1.0185,1.0186,1.0184,1.0185,24
2010-12-07,07:40:00,1.0186,1.0186,1.0185,1.0185,14
2010-12-07,07:45:00,1.0184,1.0185,1.0178,1.0179,30
2010-12-07,07:50:00,1.0179,1.0183,1.0178,1.0183,41
2010-12-07,07:55:00,1.0181,1.0183,1.0181,1.0182,9
2010-12-07,08:00:00,1.0183,1.0184,1.0180,1.0182,31
2010-12-07,08:05:00,1.0184,1.0187,1.0183,1.0185,35
2010-12-07,08:10:00,1.0185,1.0187,1.0185,1.0185,14
2010-12-07,08:15:00,1.0186,1.0186,1.0185,1.0185,2
2010-12-07,08:20:00,1.0184,1.0184,1.0183,1.0183,3
2010-12-07,08:25:00,1.0183,1.0185,1.0183,1.0183,7
2010-12-07,08:30:00,1.0183,1.0187,1.0183,1.0187,14
2010-12-07,08:35:00,1.0185,1.0185,1.0183,1.0184,5
2010-12-07,08:40:00,1.0185,1.0185,1.0182,1.0182,20
2010-12-07,08:45:00,1.0182,1.0182,1.0169,1.0173,225
2010-12-07,08:50:00,1.0173,1.0174,1.0171,1.0171,20
2010-12-07,08:55:00,1.0170,1.0177,1.0170,1.0177,67
2010-12-07,09:00:00,1.0176,1.0178,1.0174,1.0176,16
2010-12-07,09:05:00,1.0177,1.0181,1.0177,1.0181,10
2010-12-07,09:10:00,1.0180,1.0186,1.0180,1.0184,46
2010-12-07,09:15:00,1.0184,1.0190,1.0184,1.0187,71
2010-12-07,09:20:00,1.0189,1.0189,1.0187,1.0187,8
2010-12-07,09:25:00,1.0186,1.0188,1.0186,1.0186,12
2010-12-07,09:30:00,1.0187,1.0188,1.0186,1.0187,6
2010-12-07,09:35:00,1.0186,1.0187,1.0185,1.0187,7
2010-12-07,09:40:00,1.0188,1.0189,1.0187,1.0188,9
2010-12-07,09:45:00,1.0187,1.0189,1.0187,1.0189,9
2010-12-07,09:50:00,1.0188,1.0188,1.0188,1.0188,1
2010-12-07,09:55:00,1.0189,1.0189,1.0188,1.0188,4
2010-12-07,10:00:00,1.0189,1.0194,1.0189,1.0192,29
2010-12-07,10:05:00,1.0193,1.0195,1.0193,1.0195,14
2010-12-07,10:10:00,1.0195,1.0196,1.0195,1.0195,13
2010-12-07,10:15:00,1.0196,1.0198,1.0196,1.0197,35
2010-12-07,10:20:00,1.0198,1.0201,1.0197,1.0199,31
2010-12-07,10:25:00,1.0199,1.0199,1.0196,1.0199,20
2010-12-07,10:30:00,1.0198,1.0201,1.0198,1.0201,15
2010-12-07,10:35:00,1.0200,1.0200,1.0198,1.0200,10
2010-12-07,10:40:00,1.0201,1.0201,1.0199,1.0200,8
2010-12-07,10:45:00,1.0200,1.0200,1.0199,1.0200,7
2010-12-07,10:50:00,1.0198,1.0198,1.0198,1.0198,6
2010-12-07,10:55:00,1.0198,1.0198,1.0197,1.0197,8
2010-12-07,11:00:00,1.0198,1.0201,1.0198,1.0201,42
2010-12-07,11:05:00,1.0203,1.0203,1.0200,1.0202,48
2010-12-07,11:10:00,1.0200,1.0200,1.0199,1.0200,3
2010-12-07,11:15:00,1.0201,1.0201,1.0200,1.0200,7
2010-12-07,11:20:00,1.0201,1.0202,1.0201,1.0201,6
2010-12-07,11:25:00,1.0201,1.0203,1.0200,1.0200,5
2010-12-07,11:30:00,1.0202,1.0202,1.0196,1.0196,25
2010-12-07,11:35:00,1.0199,1.0202,1.0199,1.0200,10
2010-12-07,11:40:00,1.0200,1.0201,1.0198,1.0198,14
2010-12-07,11:45:00,1.0199,1.0199,1.0199,1.0199,4
2010-12-07,11:50:00,1.0200,1.0201,1.0198,1.0200,26
2010-12-07,11:55:00,1.0200,1.0201,1.0199,1.0200,5
2010-12-07,12:00:00,1.0199,1.0201,1.0199,1.0201,34
2010-12-07,12:05:00,1.0201,1.0202,1.0201,1.0202,8
2010-12-07,12:10:00,1.0202,1.0202,1.0202,1.0202,2
2010-12-07,12:15:00,1.0202,1.0202,1.0202,1.0202,1
2010-12-07,12:20:00,1.0202,1.0202,1.0202,1.0202,2
2010-12-07,12:25:00,1.0202,1.0202,1.0202,1.0202,1
2010-12-07,12:30:00,1.0203,1.0203,1.0200,1.0201,9
2010-12-07,12:35:00,1.0200,1.0200,1.0200,1.0200,4
2010-12-07,12:40:00,1.0201,1.0201,1.0200,1.0201,5
2010-12-07,12:45:00,1.0201,1.0201,1.0199,1.0199,14
2010-12-07,12:50:00,1.0199,1.0200,1.0199,1.0200,5
2010-12-07,12:55:00,1.0201,1.0201,1.0198,1.0199,19
2010-12-07,13:00:00,1.0200,1.0201,1.0200,1.0201,7
2010-12-07,13:05:00,1.0201,1.0202,1.0200,1.0200,8
2010-12-07,13:10:00,1.0201,1.0202,1.0201,1.0202,6
2010-12-07,13:15:00,1.0202,1.0202,1.0202,1.0202,2
2010-12-07,13:20:00,1.0202,1.0203,1.0202,1.0203,22
2010-12-07,13:25:00,1.0204,1.0209,1.0204,1.0208,108
2010-12-07,13:30:00,1.0207,1.0208,1.0205,1.0205,33
2010-12-07,13:35:00,1.0205,1.0207,1.0203,1.0206,40
2010-12-07,13:40:00,1.0207,1.0207,1.0206,1.0206,5
2010-12-07,13:45:00,1.0205,1.0205,1.0204,1.0205,10
2010-12-07,13:50:00,1.0206,1.0206,1.0204,1.0204,14
2010-12-07,13:55:00,1.0205,1.0206,1.0204,1.0205,86
2010-12-07,14:00:00,1.0206,1.0206,1.0205,1.0206,17
2010-12-07,14:05:00,1.0206,1.0206,1.0205,1.0205,10
2010-12-07,14:10:00,1.0206,1.0207,1.0205,1.0207,19
2010-12-07,14:15:00,1.0206,1.0206,1.0204,1.0204,11
2010-12-07,14:20:00,1.0204,1.0204,1.0194,1.0195,164
2010-12-07,14:25:00,1.0195,1.0195,1.0192,1.0193,76
2010-12-07,14:30:00,1.0193,1.0195,1.0193,1.0193,46
2010-12-07,14:35:00,1.0194,1.0194,1.0193,1.0194,11
2010-12-07,14:40:00,1.0195,1.0196,1.0194,1.0196,18
2010-12-07,14:45:00,1.0196,1.0196,1.0195,1.0195,17
2010-12-07,14:50:00,1.0196,1.0198,1.0194,1.0195,26
2010-12-07,14:55:00,1.0195,1.0196,1.0186,1.0186,105
2010-12-07,15:00:00,1.0185,1.0191,1.0184,1.0189,123
2010-12-07,15:05:00,1.0189,1.0190,1.0188,1.0188,35
2010-12-07,15:10:00,1.0188,1.0199,1.0187,1.0197,96
2010-12-07,15:15:00,1.0197,1.0211,1.0197,1.0205,222
2010-12-07,15:20:00,1.0205,1.0212,1.0204,1.0210,245
2010-12-07,15:25:00,1.0210,1.0211,1.0200,1.0200,136
2010-12-07,15:30:00,1.0199,1.0204,1.0199,1.0202,35
2010-12-07,15:35:00,1.0201,1.0202,1.0198,1.0202,20
2010-12-07,15:40:00,1.0202,1.0210,1.0200,1.0210,101
2010-12-07,15:45:00,1.0213,1.0221,1.0213,1.0221,420
2010-12-07,15:50:00,1.0220,1.0220,1.0214,1.0215,67
2010-12-07,15:55:00,1.0216,1.0223,1.0212,1.0217,89
2010-12-07,16:00:00,1.0217,1.0228,1.0217,1.0222,396
2010-12-07,16:05:00,1.0222,1.0231,1.0222,1.0231,408
2010-12-07,16:10:00,1.0233,1.0240,1.0227,1.0227,232
2010-12-07,16:15:00,1.0228,1.0232,1.0227,1.0228,259
2010-12-07,16:20:00,1.0228,1.0236,1.0226,1.0236,190
2010-12-07,16:25:00,1.0236,1.0237,1.0225,1.0227,109
2010-12-07,16:30:00,1.0226,1.0230,1.0224,1.0227,125
2010-12-07,16:35:00,1.0226,1.0229,1.0223,1.0228,193
2010-12-07,16:40:00,1.0227,1.0228,1.0220,1.0222,163
2010-12-07,16:45:00,1.0222,1.0224,1.0221,1.0224,31
2010-12-07,16:50:00,1.0224,1.0224,1.0202,1.0203,447
2010-12-07,16:55:00,1.0203,1.0211,1.0200,1.0209,218
2010-12-07,17:00:00,1.0209,1.0211,1.0208,1.0210,66
2010-12-07,17:05:00,1.0210,1.0213,1.0209,1.0210,72
2010-12-07,17:10:00,1.0212,1.0216,1.0211,1.0214,146
2010-12-07,17:15:00,1.0214,1.0218,1.0213,1.0217,222
2010-12-07,17:20:00,1.0219,1.0224,1.0219,1.0222,119
2010-12-07,17:25:00,1.0222,1.0228,1.0222,1.0224,86
2010-12-07,17:30:00,1.0223,1.0224,1.0218,1.0219,113
2010-12-07,17:35:00,1.0220,1.0229,1.0220,1.0228,141
2010-12-07,17:40:00,1.0229,1.0237,1.0228,1.0236,239
2010-12-07,17:45:00,1.0236,1.0245,1.0234,1.0242,268
2010-12-07,17:50:00,1.0242,1.0250,1.0241,1.0246,256
2010-12-07,17:55:00,1.0247,1.0249,1.0239,1.0243,206
2010-12-07,18:00:00,1.0244,1.0246,1.0240,1.0240,54
2010-12-07,18:05:00,1.0241,1.0241,1.0235,1.0238,156
2010-12-07,18:10:00,1.0238,1.0245,1.0234,1.0241,251
2010-12-07,18:15:00,1.0241,1.0244,1.0238,1.0239,219
2010-12-07,18:20:00,1.0240,1.0241,1.0234,1.0240,71
2010-12-07,18:25:00,1.0240,1.0240,1.0235,1.0237,109
2010-12-07,18:30:00,1.0236,1.0239,1.0232,1.0237,103
2010-12-07,18:35:00,1.0236,1.0241,1.0234,1.0234,74
2010-12-07,18:40:00,1.0235,1.0236,1.0230,1.0230,62
2010-12-07,18:45:00,1.0230,1.0233,1.0229,1.0231,140
2010-12-07,18:50:00,1.0231,1.0234,1.0227,1.0227,118
2010-12-07,18:55:00,1.0227,1.0228,1.0224,1.0227,72
2010-12-07,19:00:00,1.0226,1.0228,1.0222,1.0226,234
2010-12-07,19:05:00,1.0226,1.0229,1.0224,1.0228,109
2010-12-07,19:10:00,1.0229,1.0232,1.0223,1.0225,150
2010-12-07,19:15:00,1.0225,1.0228,1.0223,1.0228,60
2010-12-07,19:20:00,1.0228,1.0233,1.0226,1.0226,215
2010-12-07,19:25:00,1.0228,1.0234,1.0227,1.0231,72
2010-12-07,19:30:00,1.0230,1.0235,1.0230,1.0232,109
2010-12-07,19:35:00,1.0230,1.0230,1.0228,1.0228,39
2010-12-07,19:40:00,1.0227,1.0234,1.0226,1.0234,70
2010-12-07,19:45:00,1.0235,1.0237,1.0231,1.0232,247
2010-12-07,19:50:00,1.0230,1.0232,1.0229,1.0230,40
2010-12-07,19:55:00,1.0230,1.0232,1.0228,1.0230,104
2010-12-07,20:00:00,1.0230,1.0231,1.0226,1.0231,90
2010-12-07,20:05:00,1.0229,1.0230,1.0222,1.0223,116
2010-12-07,20:10:00,1.0225,1.0233,1.0225,1.0230,146
2010-12-07,20:15:00,1.0230,1.0233,1.0230,1.0231,80
2010-12-07,20:20:00,1.0230,1.0230,1.0225,1.0225,66
2010-12-07,20:25:00,1.0226,1.0236,1.0226,1.0233,163
2010-12-07,20:30:00,1.0233,1.0236,1.0228,1.0235,162
2010-12-07,20:35:00,1.0235,1.0239,1.0232,1.0233,219
2010-12-07,20:40:00,1.0232,1.0233,1.0227,1.0227,104
2010-12-07,20:45:00,1.0228,1.0232,1.0226,1.0226,58
2010-12-07,20:50:00,1.0226,1.0230,1.0224,1.0229,72
2010-12-07,20:55:00,1.0229,1.0230,1.0219,1.0220,137
2010-12-07,21:00:00,1.0220,1.0228,1.0220,1.0224,151
2010-12-07,21:05:00,1.0224,1.0234,1.0221,1.0233,284
2010-12-07,21:10:00,1.0232,1.0232,1.0229,1.0230,64
2010-12-07,21:15:00,1.0230,1.0231,1.0229,1.0230,63
2010-12-07,21:20:00,1.0229,1.0237,1.0227,1.0233,606
2010-12-07,21:25:00,1.0233,1.0233,1.0230,1.0232,84
2010-12-07,21:30:00,1.0232,1.0241,1.0232,1.0236,344
2010-12-07,21:35:00,1.0236,1.0237,1.0229,1.0230,226
2010-12-07,21:40:00,1.0230,1.0238,1.0230,1.0236,355
2010-12-07,21:45:00,1.0236,1.0243,1.0233,1.0243,443
2010-12-07,21:50:00,1.0242,1.0245,1.0233,1.0242,284
2010-12-07,21:55:00,1.0242,1.0242,1.0235,1.0238,186
2010-12-07,22:00:00,1.0238,1.0248,1.0235,1.0245,386
2010-12-07,22:05:00,1.0245,1.0247,1.0238,1.0240,298
2010-12-07,22:10:00,1.0239,1.0239,1.0227,1.0229,492
2010-12-07,22:15:00,1.0228,1.0233,1.0221,1.0228,347
2010-12-07,22:20:00,1.0230,1.0232,1.0223,1.0230,328
2010-12-07,22:25:00,1.0229,1.0231,1.0223,1.0227,192
2010-12-07,22:30:00,1.0228,1.0232,1.0218,1.0222,226
2010-12-07,22:35:00,1.0222,1.0224,1.0209,1.0213,465
2010-12-07,22:40:00,1.0213,1.0220,1.0211,1.0217,498
2010-12-07,22:45:00,1.0218,1.0219,1.0214,1.0217,412
2010-12-07,22:50:00,1.0216,1.0216,1.0207,1.0207,345
2010-12-07,22:55:00,1.0208,1.0212,1.0196,1.0196,389
2010-12-07,23:00:00,1.0195,1.0209,1.0195,1.0201,485
2010-12-07,23:05:00,1.0200,1.0203,1.0194,1.0196,339
2010-12-07,23:10:00,1.0196,1.0197,1.0185,1.0185,365
2010-12-07,23:15:00,1.0186,1.0194,1.0183,1.0189,484
2010-12-07,23:20:00,1.0189,1.0192,1.0185,1.0191,133
2010-12-07,23:25:00,1.0192,1.0195,1.0181,1.0183,238
2010-12-07,23:30:00,1.0182,1.0186,1.0179,1.0179,301
2010-12-07,23:35:00,1.0179,1.0181,1.0168,1.0171,249
2010-12-07,23:40:00,1.0171,1.0180,1.0171,1.0176,460
2010-12-07,23:45:00,1.0175,1.0182,1.0169,1.0182,272
2010-12-07,23:50:00,1.0181,1.0183,1.0178,1.0181,168
2010-12-07,23:55:00,1.0180,1.0188,1.0179,1.0185,339
2010-12-08,00:00:00,1.0185,1.0186,1.0174,1.0174,382
2010-12-08,00:05:00,1.0173,1.0177,1.0168,1.0175,587
2010-12-08,00:10:00,1.0175,1.0180,1.0173,1.0179,297
2010-12-08,00:15:00,1.0179,1.0182,1.0174,1.0175,618
2010-12-08,00:20:00,1.0171,1.0173,1.0169,1.0173,164
2010-12-08,00:25:00,1.0170,1.0181,1.0165,1.0177,464
2010-12-08,00:30:00,1.0177,1.0182,1.0175,1.0179,140
2010-12-08,00:35:00,1.0178,1.0181,1.0175,1.0180,170
2010-12-08,00:40:00,1.0181,1.0182,1.0177,1.0182,74
2010-12-08,00:45:00,1.0182,1.0182,1.0173,1.0180,282
2010-12-08,00:50:00,1.0179,1.0179,1.0169,1.0171,87
2010-12-08,00:55:00,1.0171,1.0176,1.0171,1.0174,133
2010-12-08,01:00:00,1.0174,1.0180,1.0173,1.0180,168
2010-12-08,01:05:00,1.0179,1.0179,1.0168,1.0171,83
2010-12-08,01:10:00,1.0171,1.0176,1.0168,1.0176,103
2010-12-08,01:15:00,1.0177,1.0177,1.0163,1.0164,210
2010-12-08,01:20:00,1.0164,1.0174,1.0163,1.0174,177
2010-12-08,01:25:00,1.0173,1.0186,1.0169,1.0183,497
2010-12-08,01:30:00,1.0182,1.0184,1.0169,1.0179,503
2010-12-08,01:35:00,1.0179,1.0179,1.0165,1.0171,308
2010-12-08,01:40:00,1.0170,1.0170,1.0161,1.0163,411
2010-12-08,01:45:00,1.0161,1.0165,1.0154,1.0158,501
2010-12-08,01:50:00,1.0156,1.0157,1.0152,1.0155,227
2010-12-08,01:55:00,1.0156,1.0160,1.0155,1.0156,223
2010-12-08,02:00:00,1.0155,1.0161,1.0154,1.0158,115
2010-12-08,02:05:00,1.0159,1.0159,1.0150,1.0152,148
2010-12-08,02:10:00,1.0152,1.0152,1.0142,1.0146,394
2010-12-08,02:15:00,1.0145,1.0148,1.0143,1.0148,131
2010-12-08,02:20:00,1.0148,1.0157,1.0146,1.0157,214
2010-12-08,02:25:00,1.0157,1.0158,1.0154,1.0158,164
2010-12-08,02:30:00,1.0158,1.0159,1.0151,1.0151,90
2010-12-08,02:35:00,1.0150,1.0153,1.0149,1.0152,183
2010-12-08,02:40:00,1.0152,1.0155,1.0149,1.0155,71
2010-12-08,02:45:00,1.0154,1.0155,1.0152,1.0155,64
2010-12-08,02:50:00,1.0155,1.0160,1.0154,1.0160,181
2010-12-08,02:55:00,1.0159,1.0159,1.0150,1.0150,144
2010-12-08,03:00:00,1.0152,1.0156,1.0151,1.0156,300
2010-12-08,03:05:00,1.0155,1.0156,1.0149,1.0151,95
2010-12-08,03:10:00,1.0152,1.0152,1.0146,1.0148,77
2010-12-08,03:15:00,1.0148,1.0149,1.0142,1.0146,204
2010-12-08,03:20:00,1.0146,1.0149,1.0146,1.0149,67
2010-12-08,03:25:00,1.0148,1.0148,1.0140,1.0142,311
2010-12-08,03:30:00,1.0143,1.0147,1.0143,1.0146,81
2010-12-08,03:35:00,1.0147,1.0148,1.0146,1.0147,79
2010-12-08,03:40:00,1.0147,1.0147,1.0142,1.0142,136
2010-12-08,03:45:00,1.0142,1.0142,1.0134,1.0137,119
2010-12-08,03:50:00,1.0136,1.0141,1.0127,1.0127,820
2010-12-08,03:55:00,1.0128,1.0133,1.0124,1.0129,983
2010-12-08,04:00:00,1.0132,1.0134,1.0127,1.0128,346
2010-12-08,04:05:00,1.0128,1.0130,1.0124,1.0130,94
2010-12-08,04:10:00,1.0129,1.0132,1.0127,1.0128,66
2010-12-08,04:15:00,1.0127,1.0131,1.0124,1.0127,184
2010-12-08,04:20:00,1.0128,1.0131,1.0124,1.0125,232
2010-12-08,04:25:00,1.0124,1.0125,1.0117,1.0124,384
2010-12-08,04:30:00,1.0124,1.0130,1.0124,1.0130,128
2010-12-08,04:35:00,1.0129,1.0129,1.0121,1.0128,95
2010-12-08,04:40:00,1.0128,1.0135,1.0128,1.0134,99
2010-12-08,04:45:00,1.0134,1.0134,1.0123,1.0127,140
2010-12-08,04:50:00,1.0128,1.0131,1.0123,1.0124,55
2010-12-08,04:55:00,1.0125,1.0127,1.0123,1.0127,37
2010-12-08,05:00:00,1.0129,1.0131,1.0126,1.0126,31
2010-12-08,05:05:00,1.0124,1.0124,1.0120,1.0120,38
2010-12-08,05:10:00,1.0123,1.0123,1.0117,1.0117,31
2010-12-08,05:15:00,1.0121,1.0121,1.0119,1.0121,10
2010-12-08,05:20:00,1.0124,1.0133,1.0124,1.0126,38
2010-12-08,05:25:00,1.0124,1.0124,1.0124,1.0124,2
2010-12-08,05:30:00,1.0124,1.0125,1.0122,1.0122,10
2010-12-08,05:35:00,1.0125,1.0128,1.0123,1.0126,23
2010-12-08,05:40:00,1.0126,1.0126,1.0123,1.0125,3
2010-12-08,05:45:00,1.0127,1.0130,1.0126,1.0126,15
2010-12-08,05:50:00,1.0125,1.0128,1.0125,1.0128,4
2010-12-08,05:55:00,1.0130,1.0130,1.0126,1.0126,2
2010-12-08,06:00:00,1.0131,1.0131,1.0131,1.0131,1
2010-12-08,07:00:00,1.0126,1.0127,1.0124,1.0127,11
2010-12-08,07:05:00,1.0128,1.0129,1.0128,1.0129,5
2010-12-08,07:10:00,1.0129,1.0129,1.0126,1.0126,18
2010-12-08,07:15:00,1.0129,1.0129,1.0126,1.0127,8
2010-12-08,07:20:00,1.0126,1.0127,1.0124,1.0127,8
2010-12-08,07:25:00,1.0127,1.0127,1.0124,1.0127,27
2010-12-08,07:30:00,1.0125,1.0129,1.0125,1.0126,24
2010-12-08,07:35:00,1.0123,1.0124,1.0120,1.0123,35
2010-12-08,07:40:00,1.0124,1.0124,1.0121,1.0122,9
2010-12-08,07:45:00,1.0122,1.0124,1.0122,1.0123,13
2010-12-08,07:50:00,1.0124,1.0127,1.0124,1.0127,25
2010-12-08,07:55:00,1.0128,1.0128,1.0120,1.0121,79
2010-12-08,08:00:00,1.0121,1.0123,1.0119,1.0123,57
2010-12-08,08:05:00,1.0123,1.0128,1.0123,1.0128,71
2010-12-08,08:10:00,1.0127,1.0130,1.0126,1.0129,37
2010-12-08,08:15:00,1.0129,1.0129,1.0129,1.0129,4
2010-12-08,08:20:00,1.0129,1.0129,1.0128,1.0128,11
2010-12-08,08:25:00,1.0129,1.0130,1.0128,1.0128,20
2010-12-08,08:30:00,1.0129,1.0131,1.0125,1.0127,46
2010-12-08,08:35:00,1.0124,1.0125,1.0123,1.0125,5
2010-12-08,08:40:00,1.0125,1.0126,1.0125,1.0126,3
2010-12-08,08:45:00,1.0125,1.0127,1.0125,1.0127,7
2010-12-08,08:50:00,1.0125,1.0125,1.0124,1.0125,9
2010-12-08,08:55:00,1.0126,1.0132,1.0126,1.0131,30
2010-12-08,09:00:00,1.0132,1.0133,1.0129,1.0131,44
2010-12-08,09:05:00,1.0131,1.0131,1.0128,1.0130,163
2010-12-08,09:10:00,1.0129,1.0135,1.0129,1.0134,241
2010-12-08,09:15:00,1.0132,1.0134,1.0131,1.0134,27
2010-12-08,09:20:00,1.0134,1.0134,1.0133,1.0133,9
2010-12-08,09:25:00,1.0135,1.0135,1.0133,1.0133,4
2010-12-08,09:30:00,1.0135,1.0135,1.0129,1.0129,29
2010-12-08,09:35:00,1.0127,1.0129,1.0127,1.0129,22
2010-12-08,09:40:00,1.0130,1.0132,1.0130,1.0132,31
2010-12-08,09:45:00,1.0131,1.0131,1.0127,1.0130,29
2010-12-08,09:50:00,1.0131,1.0137,1.0129,1.0134,223
2010-12-08,09:55:00,1.0134,1.0136,1.0134,1.0135,35
2010-12-08,10:00:00,1.0134,1.0135,1.0134,1.0134,4
2010-12-08,10:05:00,1.0133,1.0133,1.0128,1.0128,147
2010-12-08,10:10:00,1.0127,1.0127,1.0124,1.0126,27
2010-12-08,10:15:00,1.0126,1.0126,1.0123,1.0124,16
2010-12-08,10:20:00,1.0122,1.0123,1.0122,1.0123,3
2010-12-08,10:25:00,1.0122,1.0123,1.0122,1.0123,10
2010-12-08,10:30:00,1.0122,1.0123,1.0113,1.0114,151
2010-12-08,10:35:00,1.0114,1.0116,1.0112,1.0113,98
2010-12-08,10:40:00,1.0114,1.0115,1.0113,1.0114,43
2010-12-08,10:45:00,1.0113,1.0118,1.0111,1.0118,101
2010-12-08,10:50:00,1.0117,1.0117,1.0115,1.0115,3
2010-12-08,10:55:00,1.0115,1.0116,1.0114,1.0115,8
2010-12-08,11:00:00,1.0115,1.0115,1.0112,1.0115,9
2010-12-08,11:05:00,1.0117,1.0117,1.0111,1.0114,49
2010-12-08,11:10:00,1.0113,1.0113,1.0110,1.0113,12
2010-12-08,11:15:00,1.0113,1.0114,1.0112,1.0112,17
2010-12-08,11:20:00,1.0113,1.0115,1.0113,1.0114,15
2010-12-08,11:25:00,1.0114,1.0118,1.0114,1.0118,32
2010-12-08,11:30:00,1.0119,1.0119,1.0116,1.0116,10
2010-12-08,11:35:00,1.0117,1.0117,1.0113,1.0113,21
2010-12-08,11:40:00,1.0113,1.0113,1.0112,1.0112,37
2010-12-08,11:45:00,1.0110,1.0112,1.0110,1.0112,3
2010-12-08,11:50:00,1.0112,1.0112,1.0110,1.0110,3
2010-12-08,11:55:00,1.0111,1.0112,1.0111,1.0111,16
2010-12-08,12:00:00,1.0113,1.0114,1.0113,1.0113,9
2010-12-08,12:05:00,1.0113,1.0113,1.0111,1.0111,11
2010-12-08,12:10:00,1.0111,1.0111,1.0110,1.0110,4
2010-12-08,12:15:00,1.0112,1.0114,1.0110,1.0113,53
2010-12-08,12:20:00,1.0113,1.0113,1.0109,1.0112,55
2010-12-08,12:25:00,1.0112,1.0112,1.0110,1.0110,4
2010-12-08,12:30:00,1.0110,1.0111,1.0109,1.0110,18
2010-12-08,12:35:00,1.0109,1.0111,1.0109,1.0111,16
2010-12-08,12:40:00,1.0112,1.0112,1.0108,1.0108,27
2010-12-08,12:45:00,1.0108,1.0109,1.0108,1.0109,2
2010-12-08,12:50:00,1.0108,1.0110,1.0108,1.0109,24
2010-12-08,12:55:00,1.0109,1.0109,1.0109,1.0109,2
2010-12-08,13:00:00,1.0108,1.0113,1.0108,1.0111,45
2010-12-08,13:05:00,1.0111,1.0112,1.0110,1.0111,13
2010-12-08,13:15:00,1.0112,1.0113,1.0112,1.0113,11
2010-12-08,13:25:00,1.0113,1.0113,1.0111,1.0111,37
2010-12-08,13:30:00,1.0110,1.0110,1.0106,1.0106,82
2010-12-08,13:35:00,1.0106,1.0106,1.0103,1.0104,80
2010-12-08,13:40:00,1.0104,1.0104,1.0104,1.0104,11
2010-12-08,13:45:00,1.0103,1.0103,1.0096,1.0099,125
2010-12-08,13:50:00,1.0098,1.0098,1.0098,1.0098,7
2010-12-08,13:55:00,1.0097,1.0097,1.0094,1.0095,65
2010-12-08,14:00:00,1.0096,1.0101,1.0096,1.0101,55
2010-12-08,14:05:00,1.0101,1.0101,1.0101,1.0101,5
2010-12-08,14:10:00,1.0102,1.0105,1.0102,1.0104,32
2010-12-08,14:15:00,1.0104,1.0104,1.0103,1.0104,10
2010-12-08,14:20:00,1.0104,1.0105,1.0103,1.0103,44
2010-12-08,14:25:00,1.0103,1.0103,1.0099,1.0099,76
2010-12-08,14:30:00,1.0099,1.0099,1.0096,1.0096,70
2010-12-08,14:35:00,1.0095,1.0099,1.0095,1.0099,51
2010-12-08,14:40:00,1.0098,1.0100,1.0097,1.0100,41
2010-12-08,14:45:00,1.0098,1.0101,1.0098,1.0101,17
2010-12-08,14:50:00,1.0100,1.0100,1.0097,1.0099,27
2010-12-08,14:55:00,1.0098,1.0099,1.0094,1.0095,126
2010-12-08,15:00:00,1.0095,1.0096,1.0085,1.0091,383
2010-12-08,15:05:00,1.0092,1.0093,1.0089,1.0092,67
2010-12-08,15:10:00,1.0092,1.0100,1.0091,1.0099,85
2010-12-08,15:15:00,1.0098,1.0108,1.0096,1.0105,112
2010-12-08,15:20:00,1.0104,1.0108,1.0103,1.0103,376
2010-12-08,15:25:00,1.0103,1.0105,1.0099,1.0103,162
2010-12-08,15:30:00,1.0104,1.0115,1.0103,1.0106,383
2010-12-08,15:35:00,1.0106,1.0107,1.0101,1.0104,94
2010-12-08,15:40:00,1.0103,1.0105,1.0099,1.0105,122
2010-12-08,15:45:00,1.0105,1.0116,1.0103,1.0116,92
2010-12-08,15:50:00,1.0115,1.0116,1.0108,1.0111,137
2010-12-08,15:55:00,1.0110,1.0114,1.0103,1.0110,338
2010-12-08,16:00:00,1.0112,1.0118,1.0110,1.0116,141
2010-12-08,16:05:00,1.0117,1.0124,1.0112,1.0113,251
2010-12-08,16:10:00,1.0116,1.0129,1.0114,1.0126,119
2010-12-08,16:15:00,1.0126,1.0131,1.0120,1.0121,276
2010-12-08,16:20:00,1.0122,1.0124,1.0116,1.0119,152
2010-12-08,16:25:00,1.0120,1.0127,1.0120,1.0126,234
2010-12-08,16:30:00,1.0125,1.0126,1.0120,1.0121,94
2010-12-08,16:35:00,1.0121,1.0123,1.0116,1.0118,70
2010-12-08,16:40:00,1.0117,1.0125,1.0116,1.0122,141
2010-12-08,16:45:00,1.0122,1.0124,1.0117,1.0120,116
2010-12-08,16:50:00,1.0119,1.0123,1.0118,1.0121,98
2010-12-08,16:55:00,1.0120,1.0123,1.0109,1.0113,234
2010-12-08,17:00:00,1.0114,1.0117,1.0104,1.0105,159
2010-12-08,17:05:00,1.0104,1.0106,1.0096,1.0105,374
2010-12-08,17:10:00,1.0105,1.0116,1.0104,1.0115,306
2010-12-08,17:15:00,1.0114,1.0119,1.0111,1.0116,151
2010-12-08,17:20:00,1.0118,1.0123,1.0118,1.0121,196
2010-12-08,17:25:00,1.0123,1.0126,1.0122,1.0122,140
2010-12-08,17:30:00,1.0122,1.0130,1.0122,1.0127,201
2010-12-08,17:35:00,1.0127,1.0129,1.0122,1.0126,139
2010-12-08,17:40:00,1.0127,1.0130,1.0122,1.0127,119
2010-12-08,17:45:00,1.0127,1.0134,1.0127,1.0129,170
2010-12-08,17:50:00,1.0131,1.0134,1.0128,1.0132,105
2010-12-08,17:55:00,1.0130,1.0136,1.0129,1.0133,128
2010-12-08,18:00:00,1.0133,1.0140,1.0132,1.0134,210
2010-12-08,18:05:00,1.0132,1.0132,1.0125,1.0126,140
2010-12-08,18:10:00,1.0126,1.0131,1.0123,1.0129,109
2010-12-08,18:15:00,1.0129,1.0137,1.0124,1.0130,205
2010-12-08,18:20:00,1.0129,1.0132,1.0126,1.0128,91
2010-12-08,18:25:00,1.0129,1.0132,1.0127,1.0127,117
2010-12-08,18:30:00,1.0129,1.0130,1.0122,1.0128,137
2010-12-08,18:35:00,1.0130,1.0132,1.0126,1.0127,72
2010-12-08,18:40:00,1.0128,1.0130,1.0127,1.0130,39
2010-12-08,18:45:00,1.0133,1.0133,1.0126,1.0133,112
2010-12-08,18:50:00,1.0133,1.0134,1.0131,1.0132,76
2010-12-08,18:55:00,1.0136,1.0136,1.0133,1.0136,38
2010-12-08,19:00:00,1.0138,1.0138,1.0131,1.0131,43
2010-12-08,19:05:00,1.0130,1.0138,1.0129,1.0138,102
2010-12-08,19:10:00,1.0139,1.0141,1.0134,1.0137,88
2010-12-08,19:15:00,1.0136,1.0136,1.0132,1.0132,94
2010-12-08,19:20:00,1.0134,1.0134,1.0124,1.0129,57
2010-12-08,19:25:00,1.0129,1.0130,1.0125,1.0125,55
2010-12-08,19:30:00,1.0125,1.0130,1.0124,1.0130,39
2010-12-08,19:35:00,1.0131,1.0135,1.0131,1.0135,62
2010-12-08,19:40:00,1.0134,1.0136,1.0131,1.0134,87
2010-12-08,19:45:00,1.0135,1.0138,1.0133,1.0135,122
2010-12-08,19:50:00,1.0135,1.0137,1.0127,1.0128,155
2010-12-08,19:55:00,1.0128,1.0128,1.0120,1.0123,170
2010-12-08,20:00:00,1.0123,1.0123,1.0118,1.0118,69
2010-12-08,20:05:00,1.0117,1.0119,1.0115,1.0118,107
2010-12-08,20:10:00,1.0119,1.0121,1.0117,1.0120,67
2010-12-08,20:15:00,1.0119,1.0126,1.0118,1.0124,37
2010-12-08,20:20:00,1.0124,1.0128,1.0122,1.0128,37
2010-12-08,20:25:00,1.0128,1.0129,1.0123,1.0123,120
2010-12-08,20:30:00,1.0122,1.0125,1.0115,1.0116,159
2010-12-08,20:35:00,1.0116,1.0116,1.0107,1.0109,89
2010-12-08,20:40:00,1.0110,1.0113,1.0102,1.0108,234
2010-12-08,20:45:00,1.0107,1.0111,1.0105,1.0111,130
2010-12-08,20:50:00,1.0112,1.0115,1.0108,1.0111,136
2010-12-08,20:55:00,1.0112,1.0114,1.0110,1.0111,117
2010-12-08,21:00:00,1.0110,1.0120,1.0108,1.0117,195
2010-12-08,21:05:00,1.0117,1.0117,1.0113,1.0114,334
2010-12-08,21:10:00,1.0114,1.0114,1.0106,1.0109,461
2010-12-08,21:15:00,1.0108,1.0109,1.0102,1.0105,128
2010-12-08,21:20:00,1.0106,1.0116,1.0104,1.0116,520
2010-12-08,21:25:00,1.0115,1.0125,1.0111,1.0125,408
2010-12-08,21:30:00,1.0126,1.0141,1.0126,1.0131,352
2010-12-08,21:35:00,1.0131,1.0139,1.0127,1.0138,750
2010-12-08,21:40:00,1.0137,1.0137,1.0120,1.0122,261
2010-12-08,21:45:00,1.0124,1.0127,1.0120,1.0125,151
2010-12-08,21:50:00,1.0124,1.0130,1.0120,1.0130,203
2010-12-08,21:55:00,1.0129,1.0129,1.0124,1.0125,81
2010-12-08,22:00:00,1.0127,1.0127,1.0120,1.0125,514
2010-12-08,22:05:00,1.0124,1.0132,1.0123,1.0128,303
2010-12-08,22:10:00,1.0129,1.0130,1.0123,1.0126,203
2010-12-08,22:15:00,1.0126,1.0127,1.0121,1.0122,113
2010-12-08,22:20:00,1.0123,1.0125,1.0120,1.0125,179
2010-12-08,22:25:00,1.0124,1.0125,1.0118,1.0118,579
2010-12-08,22:30:00,1.0118,1.0126,1.0116,1.0124,290
2010-12-08,22:35:00,1.0124,1.0136,1.0124,1.0128,372
2010-12-08,22:40:00,1.0128,1.0145,1.0126,1.0144,780
2010-12-08,22:45:00,1.0145,1.0149,1.0139,1.0141,442
2010-12-08,22:50:00,1.0140,1.0148,1.0136,1.0137,622
2010-12-08,22:55:00,1.0136,1.0142,1.0133,1.0139,471
2010-12-08,23:00:00,1.0138,1.0138,1.0129,1.0132,357
2010-12-08,23:05:00,1.0131,1.0133,1.0129,1.0133,170
2010-12-08,23:10:00,1.0134,1.0134,1.0122,1.0125,299
2010-12-08,23:15:00,1.0124,1.0125,1.0117,1.0120,193
2010-12-08,23:20:00,1.0121,1.0128,1.0119,1.0126,212
2010-12-08,23:25:00,1.0125,1.0126,1.0115,1.0116,363
2010-12-08,23:30:00,1.0116,1.0127,1.0115,1.0119,458
2010-12-08,23:35:00,1.0120,1.0128,1.0118,1.0121,365
2010-12-08,23:40:00,1.0122,1.0125,1.0110,1.0124,292
2010-12-08,23:45:00,1.0125,1.0125,1.0112,1.0112,200
2010-12-08,23:50:00,1.0110,1.0110,1.0099,1.0102,626
2010-12-08,23:55:00,1.0103,1.0108,1.0100,1.0103,431
2010-12-09,00:00:00,1.0104,1.0115,1.0103,1.0115,286
2010-12-09,00:05:00,1.0115,1.0118,1.0108,1.0109,149
2010-12-09,00:10:00,1.0109,1.0117,1.0109,1.0117,180
2010-12-09,00:15:00,1.0118,1.0125,1.0113,1.0121,290
2010-12-09,00:20:00,1.0121,1.0125,1.0115,1.0121,273
2010-12-09,00:25:00,1.0121,1.0122,1.0112,1.0113,310
2010-12-09,00:30:00,1.0112,1.0115,1.0106,1.0112,218
2010-12-09,00:35:00,1.0112,1.0117,1.0108,1.0115,170
2010-12-09,00:40:00,1.0115,1.0121,1.0113,1.0121,103
2010-12-09,00:45:00,1.0122,1.0127,1.0118,1.0127,98
2010-12-09,00:50:00,1.0126,1.0133,1.0126,1.0132,118
2010-12-09,00:55:00,1.0132,1.0132,1.0120,1.0122,94
2010-12-09,01:00:00,1.0125,1.0132,1.0125,1.0127,136
2010-12-09,01:05:00,1.0128,1.0141,1.0127,1.0139,310
2010-12-09,01:10:00,1.0139,1.0139,1.0128,1.0129,457
2010-12-09,01:15:00,1.0129,1.0129,1.0120,1.0120,156
2010-12-09,01:20:00,1.0119,1.0120,1.0117,1.0120,149
2010-12-09,01:25:00,1.0120,1.0120,1.0112,1.0117,133
2010-12-09,01:30:00,1.0116,1.0116,1.0112,1.0112,132
2010-12-09,01:35:00,1.0111,1.0113,1.0110,1.0112,125
2010-12-09,01:40:00,1.0112,1.0112,1.0109,1.0109,56
2010-12-09,01:45:00,1.0107,1.0108,1.0100,1.0100,180
2010-12-09,01:50:00,1.0101,1.0101,1.0096,1.0098,235
2010-12-09,01:55:00,1.0099,1.0107,1.0099,1.0105,283
2010-12-09,02:00:00,1.0106,1.0129,1.0105,1.0125,543
2010-12-09,02:05:00,1.0127,1.0135,1.0123,1.0123,323
2010-12-09,02:10:00,1.0124,1.0135,1.0124,1.0133,289
2010-12-09,02:15:00,1.0130,1.0133,1.0129,1.0131,95
2010-12-09,02:20:00,1.0130,1.0131,1.0124,1.0125,89
2010-12-09,02:25:00,1.0125,1.0129,1.0125,1.0129,63
2010-12-09,02:30:00,1.0130,1.0132,1.0128,1.0131,95
2010-12-09,02:35:00,1.0131,1.0139,1.0130,1.0135,203
2010-12-09,02:40:00,1.0135,1.0137,1.0133,1.0134,52
2010-12-09,02:45:00,1.0135,1.0135,1.0128,1.0128,131
2010-12-09,02:50:00,1.0128,1.0130,1.0122,1.0125,201
2010-12-09,02:55:00,1.0124,1.0126,1.0124,1.0124,46
2010-12-09,03:00:00,1.0125,1.0125,1.0119,1.0122,201
2010-12-09,03:05:00,1.0121,1.0126,1.0119,1.0124,68
2010-12-09,03:10:00,1.0124,1.0127,1.0124,1.0127,25
2010-12-09,03:15:00,1.0129,1.0132,1.0126,1.0128,107
2010-12-09,03:20:00,1.0127,1.0131,1.0125,1.0130,379
2010-12-09,03:25:00,1.0129,1.0133,1.0128,1.0133,287
2010-12-09,03:30:00,1.0133,1.0141,1.0133,1.0139,229
2010-12-09,03:35:00,1.0139,1.0148,1.0139,1.0147,143
2010-12-09,03:40:00,1.0146,1.0155,1.0146,1.0148,894
2010-12-09,03:45:00,1.0148,1.0148,1.0137,1.0137,465
2010-12-09,03:50:00,1.0137,1.0141,1.0137,1.0141,120
2010-12-09,03:55:00,1.0140,1.0140,1.0133,1.0135,225
2010-12-09,04:00:00,1.0134,1.0136,1.0128,1.0131,418
2010-12-09,04:05:00,1.0132,1.0134,1.0132,1.0133,71
2010-12-09,04:10:00,1.0133,1.0133,1.0130,1.0133,32
2010-12-09,04:15:00,1.0134,1.0136,1.0130,1.0130,122
2010-12-09,04:20:00,1.0131,1.0133,1.0131,1.0132,27
2010-12-09,04:25:00,1.0132,1.0132,1.0127,1.0128,71
2010-12-09,04:30:00,1.0130,1.0131,1.0129,1.0131,38
2010-12-09,04:35:00,1.0132,1.0135,1.0132,1.0133,43
2010-12-09,04:40:00,1.0133,1.0138,1.0131,1.0131,51
2010-12-09,04:45:00,1.0131,1.0139,1.0131,1.0138,59
2010-12-09,04:50:00,1.0137,1.0137,1.0133,1.0134,23
2010-12-09,04:55:00,1.0135,1.0138,1.0134,1.0136,63
2010-12-09,05:00:00,1.0138,1.0139,1.0135,1.0135,63
2010-12-09,05:05:00,1.0134,1.0137,1.0134,1.0137,9
2010-12-09,05:10:00,1.0135,1.0138,1.0134,1.0134,18
2010-12-09,05:15:00,1.0135,1.0139,1.0135,1.0139,95
2010-12-09,05:20:00,1.0139,1.0139,1.0138,1.0138,20
2010-12-09,05:25:00,1.0139,1.0139,1.0136,1.0139,160
2010-12-09,05:30:00,1.0139,1.0139,1.0138,1.0138,10
2010-12-09,05:35:00,1.0140,1.0140,1.0140,1.0140,3
2010-12-09,05:40:00,1.0142,1.0142,1.0141,1.0141,3
2010-12-09,05:45:00,1.0137,1.0137,1.0135,1.0137,13
2010-12-09,05:50:00,1.0135,1.0137,1.0135,1.0137,8
2010-12-09,05:55:00,1.0138,1.0138,1.0134,1.0136,4
2010-12-09,06:00:00,1.0134,1.0134,1.0134,1.0134,1
2010-12-09,07:00:00,1.0146,1.0147,1.0139,1.0141,112
2010-12-09,07:05:00,1.0141,1.0144,1.0139,1.0140,34
2010-12-09,07:10:00,1.0140,1.0143,1.0140,1.0142,15
2010-12-09,07:20:00,1.0138,1.0138,1.0135,1.0136,20
2010-12-09,07:25:00,1.0133,1.0133,1.0133,1.0133,16
2010-12-09,07:30:00,1.0135,1.0136,1.0135,1.0135,16
2010-12-09,07:35:00,1.0139,1.0139,1.0137,1.0137,5
2010-12-09,07:40:00,1.0136,1.0137,1.0136,1.0137,2
2010-12-09,07:45:00,1.0137,1.0138,1.0137,1.0138,4
2010-12-09,07:50:00,1.0140,1.0143,1.0135,1.0138,11
2010-12-09,07:55:00,1.0137,1.0139,1.0136,1.0138,6
2010-12-09,08:00:00,1.0136,1.0137,1.0135,1.0137,18
2010-12-09,08:05:00,1.0133,1.0136,1.0133,1.0135,39
2010-12-09,08:10:00,1.0136,1.0137,1.0136,1.0137,2
2010-12-09,08:15:00,1.0135,1.0136,1.0135,1.0136,4
2010-12-09,08:20:00,1.0139,1.0142,1.0139,1.0142,22
2010-12-09,08:25:00,1.0141,1.0144,1.0141,1.0143,16
2010-12-09,08:30:00,1.0144,1.0147,1.0142,1.0145,114
2010-12-09,08:35:00,1.0145,1.0150,1.0145,1.0150,29
2010-12-09,08:40:00,1.0150,1.0154,1.0150,1.0153,31
2010-12-09,08:45:00,1.0152,1.0159,1.0152,1.0157,102
2010-12-09,08:50:00,1.0156,1.0156,1.0150,1.0150,27
2010-12-09,08:55:00,1.0150,1.0152,1.0150,1.0151,18
2010-12-09,09:00:00,1.0152,1.0161,1.0151,1.0159,133
2010-12-09,09:05:00,1.0160,1.0163,1.0155,1.0156,146
2010-12-09,09:10:00,1.0158,1.0165,1.0157,1.0164,143
2010-12-09,09:15:00,1.0165,1.0167,1.0162,1.0162,101
2010-12-09,09:20:00,1.0161,1.0161,1.0157,1.0158,87
2010-12-09,09:25:00,1.0157,1.0157,1.0154,1.0154,28
2010-12-09,09:30:00,1.0155,1.0161,1.0155,1.0161,25
2010-12-09,09:35:00,1.0162,1.0167,1.0161,1.0167,15
2010-12-09,09:40:00,1.0168,1.0171,1.0168,1.0170,29
2010-12-09,09:45:00,1.0168,1.0168,1.0167,1.0167,9
2010-12-09,09:50:00,1.0167,1.0167,1.0162,1.0163,21
2010-12-09,10:00:00,1.0164,1.0171,1.0164,1.0166,126
2010-12-09,10:05:00,1.0166,1.0172,1.0163,1.0171,47
2010-12-09,10:10:00,1.0174,1.0175,1.0174,1.0175,27
2010-12-09,10:15:00,1.0176,1.0178,1.0176,1.0178,50
2010-12-09,10:20:00,1.0180,1.0182,1.0170,1.0171,158
2010-12-09,10:25:00,1.0170,1.0174,1.0170,1.0172,7
2010-12-09,10:30:00,1.0173,1.0174,1.0171,1.0171,7
2010-12-09,10:35:00,1.0174,1.0175,1.0173,1.0174,22
2010-12-09,10:40:00,1.0173,1.0174,1.0172,1.0174,18
2010-12-09,10:45:00,1.0174,1.0174,1.0171,1.0173,15
2010-12-09,10:50:00,1.0172,1.0172,1.0164,1.0164,56
2010-12-09,10:55:00,1.0163,1.0163,1.0161,1.0162,16
2010-12-09,11:00:00,1.0164,1.0165,1.0162,1.0165,20
2010-12-09,11:05:00,1.0165,1.0165,1.0165,1.0165,2
2010-12-09,11:10:00,1.0167,1.0167,1.0164,1.0164,11
2010-12-09,11:15:00,1.0166,1.0170,1.0164,1.0169,70
2010-12-09,11:20:00,1.0166,1.0176,1.0165,1.0176,44
2010-12-09,11:25:00,1.0174,1.0174,1.0170,1.0171,20
2010-12-09,11:30:00,1.0171,1.0172,1.0171,1.0171,4
2010-12-09,11:40:00,1.0170,1.0170,1.0165,1.0165,2
2010-12-09,11:45:00,1.0165,1.0165,1.0163,1.0164,4
2010-12-09,11:50:00,1.0165,1.0167,1.0165,1.0167,2
2010-12-09,11:55:00,1.0166,1.0167,1.0166,1.0166,6
2010-12-09,12:00:00,1.0167,1.0167,1.0166,1.0167,3
2010-12-09,12:05:00,1.0165,1.0166,1.0165,1.0166,2
2010-12-09,12:10:00,1.0166,1.0167,1.0166,1.0167,2
2010-12-09,12:15:00,1.0165,1.0167,1.0165,1.0167,5
2010-12-09,12:20:00,1.0166,1.0166,1.0166,1.0166,1
2010-12-09,12:25:00,1.0167,1.0167,1.0167,1.0167,3
2010-12-09,12:30:00,1.0166,1.0167,1.0164,1.0167,5
2010-12-09,12:35:00,1.0168,1.0168,1.0165,1.0165,5
2010-12-09,12:40:00,1.0168,1.0170,1.0167,1.0169,13
2010-12-09,12:45:00,1.0169,1.0169,1.0168,1.0168,7
2010-12-09,12:50:00,1.0169,1.0176,1.0169,1.0175,111
2010-12-09,12:55:00,1.0176,1.0177,1.0174,1.0174,16
2010-12-09,13:00:00,1.0173,1.0176,1.0173,1.0173,17
2010-12-09,13:05:00,1.0175,1.0175,1.0175,1.0175,10
2010-12-09,13:10:00,1.0175,1.0175,1.0171,1.0173,28
2010-12-09,13:15:00,1.0173,1.0175,1.0172,1.0175,12
2010-12-09,13:20:00,1.0174,1.0175,1.0174,1.0175,21
2010-12-09,13:25:00,1.0175,1.0175,1.0174,1.0174,7
2010-12-09,13:30:00,1.0174,1.0174,1.0174,1.0174,6
2010-12-09,13:35:00,1.0175,1.0176,1.0175,1.0175,8
2010-12-09,13:40:00,1.0176,1.0176,1.0176,1.0176,5
2010-12-09,13:45:00,1.0177,1.0177,1.0175,1.0175,3
2010-12-09,13:50:00,1.0177,1.0177,1.0175,1.0175,27
2010-12-09,13:55:00,1.0174,1.0174,1.0171,1.0172,33
2010-12-09,14:00:00,1.0172,1.0173,1.0172,1.0172,10
2010-12-09,14:05:00,1.0172,1.0174,1.0171,1.0174,34
2010-12-09,14:10:00,1.0174,1.0174,1.0173,1.0173,23
2010-12-09,14:15:00,1.0173,1.0173,1.0172,1.0172,29
2010-12-09,14:20:00,1.0172,1.0173,1.0168,1.0168,65
2010-12-09,14:25:00,1.0168,1.0168,1.0168,1.0168,8
2010-12-09,14:30:00,1.0168,1.0170,1.0168,1.0169,22
2010-12-09,14:35:00,1.0168,1.0168,1.0165,1.0165,31
2010-12-09,14:40:00,1.0166,1.0166,1.0165,1.0165,6
2010-12-09,14:45:00,1.0164,1.0164,1.0164,1.0164,3
2010-12-09,14:50:00,1.0167,1.0167,1.0163,1.0163,34
2010-12-09,14:55:00,1.0163,1.0165,1.0162,1.0163,77
2010-12-09,15:00:00,1.0162,1.0168,1.0162,1.0167,25
2010-12-09,15:05:00,1.0169,1.0170,1.0169,1.0169,6
2010-12-09,15:10:00,1.0169,1.0173,1.0167,1.0172,85
2010-12-09,15:15:00,1.0171,1.0171,1.0163,1.0163,73
2010-12-09,15:20:00,1.0164,1.0168,1.0162,1.0164,25
2010-12-09,15:25:00,1.0165,1.0172,1.0164,1.0170,78
2010-12-09,15:30:00,1.0169,1.0177,1.0167,1.0173,118
2010-12-09,15:35:00,1.0172,1.0175,1.0169,1.0170,42
2010-12-09,15:40:00,1.0168,1.0171,1.0162,1.0166,94
2010-12-09,15:45:00,1.0168,1.0177,1.0168,1.0172,58
2010-12-09,15:50:00,1.0173,1.0176,1.0172,1.0175,61
2010-12-09,15:55:00,1.0174,1.0179,1.0171,1.0178,51
2010-12-09,16:00:00,1.0178,1.0182,1.0170,1.0174,214
2010-12-09,16:05:00,1.0175,1.0176,1.0168,1.0169,74
2010-12-09,16:10:00,1.0170,1.0175,1.0170,1.0173,34
2010-12-09,16:15:00,1.0173,1.0174,1.0170,1.0171,50
2010-12-09,16:20:00,1.0170,1.0174,1.0167,1.0174,32
2010-12-09,16:25:00,1.0173,1.0174,1.0171,1.0174,42
2010-12-09,16:30:00,1.0175,1.0179,1.0173,1.0173,117
2010-12-09,16:35:00,1.0174,1.0178,1.0173,1.0177,192
2010-12-09,16:40:00,1.0178,1.0179,1.0171,1.0176,63
2010-12-09,16:45:00,1.0174,1.0178,1.0171,1.0173,36
2010-12-09,16:50:00,1.0170,1.0171,1.0165,1.0167,91
2010-12-09,16:55:00,1.0167,1.0169,1.0162,1.0164,95
2010-12-09,17:00:00,1.0165,1.0168,1.0158,1.0158,68
2010-12-09,17:05:00,1.0159,1.0159,1.0149,1.0154,218
2010-12-09,17:10:00,1.0153,1.0158,1.0153,1.0157,92
2010-12-09,17:15:00,1.0157,1.0157,1.0147,1.0149,73
2010-12-09,17:20:00,1.0149,1.0153,1.0149,1.0153,61
2010-12-09,17:25:00,1.0153,1.0156,1.0149,1.0153,59
2010-12-09,17:30:00,1.0153,1.0153,1.0142,1.0142,93
2010-12-09,17:35:00,1.0144,1.0148,1.0132,1.0135,394
2010-12-09,17:40:00,1.0135,1.0139,1.0132,1.0135,193
2010-12-09,17:45:00,1.0133,1.0136,1.0131,1.0132,221
2010-12-09,17:50:00,1.0131,1.0135,1.0129,1.0132,216
2010-12-09,17:55:00,1.0131,1.0138,1.0131,1.0135,264
2010-12-09,18:00:00,1.0134,1.0137,1.0125,1.0127,150
2010-12-09,18:05:00,1.0128,1.0128,1.0124,1.0127,85
2010-12-09,18:10:00,1.0127,1.0130,1.0124,1.0125,219
2010-12-09,18:15:00,1.0126,1.0127,1.0123,1.0127,56
2010-12-09,18:20:00,1.0128,1.0134,1.0128,1.0133,121
2010-12-09,18:25:00,1.0130,1.0130,1.0124,1.0128,79
2010-12-09,18:30:00,1.0128,1.0132,1.0125,1.0126,84
2010-12-09,18:35:00,1.0124,1.0128,1.0121,1.0123,143
2010-12-09,18:40:00,1.0123,1.0126,1.0114,1.0122,295
2010-12-09,18:45:00,1.0122,1.0125,1.0118,1.0125,46
2010-12-09,18:50:00,1.0123,1.0129,1.0123,1.0129,58
2010-12-09,18:55:00,1.0130,1.0132,1.0125,1.0126,50
2010-12-09,19:00:00,1.0125,1.0126,1.0124,1.0126,35
2010-12-09,19:05:00,1.0126,1.0131,1.0125,1.0126,53
2010-12-09,19:10:00,1.0127,1.0127,1.0119,1.0122,230
2010-12-09,19:15:00,1.0120,1.0128,1.0119,1.0125,200
2010-12-09,19:20:00,1.0126,1.0127,1.0124,1.0124,48
2010-12-09,19:25:00,1.0124,1.0130,1.0124,1.0126,72
2010-12-09,19:30:00,1.0123,1.0128,1.0123,1.0125,97
2010-12-09,19:35:00,1.0126,1.0128,1.0124,1.0127,39
2010-12-09,19:40:00,1.0126,1.0129,1.0124,1.0124,114
2010-12-09,19:45:00,1.0127,1.0127,1.0123,1.0125,88
2010-12-09,19:50:00,1.0126,1.0127,1.0118,1.0118,98
2010-12-09,19:55:00,1.0119,1.0122,1.0117,1.0122,77
2010-12-09,20:00:00,1.0120,1.0120,1.0105,1.0108,259
2010-12-09,20:05:00,1.0108,1.0115,1.0107,1.0111,158
2010-12-09,20:10:00,1.0112,1.0117,1.0112,1.0116,78
2010-12-09,20:15:00,1.0117,1.0120,1.0116,1.0120,41
2010-12-09,20:20:00,1.0120,1.0126,1.0120,1.0120,70
2010-12-09,20:25:00,1.0121,1.0124,1.0121,1.0123,26
2010-12-09,20:30:00,1.0124,1.0125,1.0122,1.0122,77
2010-12-09,20:35:00,1.0122,1.0122,1.0115,1.0117,70
2010-12-09,20:40:00,1.0117,1.0120,1.0115,1.0115,77
2010-12-09,20:45:00,1.0115,1.0120,1.0115,1.0120,87
2010-12-09,20:50:00,1.0119,1.0124,1.0118,1.0123,185
2010-12-09,20:55:00,1.0123,1.0127,1.0123,1.0126,53
2010-12-09,21:00:00,1.0126,1.0126,1.0122,1.0122,45
2010-12-09,21:05:00,1.0122,1.0123,1.0122,1.0122,24
2010-12-09,21:10:00,1.0121,1.0123,1.0118,1.0119,137
2010-12-09,21:15:00,1.0119,1.0126,1.0116,1.0124,224
2010-12-09,21:20:00,1.0124,1.0129,1.0123,1.0127,82
2010-12-09,21:25:00,1.0126,1.0132,1.0124,1.0129,123
2010-12-09,21:30:00,1.0128,1.0141,1.0125,1.0137,371
2010-12-09,21:35:00,1.0138,1.0141,1.0129,1.0136,278
2010-12-09,21:40:00,1.0135,1.0141,1.0134,1.0138,291
2010-12-09,21:45:00,1.0139,1.0145,1.0137,1.0139,417
2010-12-09,21:50:00,1.0138,1.0138,1.0131,1.0135,100
2010-12-09,21:55:00,1.0135,1.0142,1.0135,1.0141,90
2010-12-09,22:00:00,1.0140,1.0153,1.0139,1.0146,706
2010-12-09,22:05:00,1.0145,1.0158,1.0144,1.0155,219
2010-12-09,22:10:00,1.0154,1.0158,1.0148,1.0148,398
2010-12-09,22:15:00,1.0148,1.0150,1.0143,1.0149,97
2010-12-09,22:20:00,1.0149,1.0157,1.0148,1.0153,89
2010-12-09,22:25:00,1.0153,1.0153,1.0142,1.0143,118
2010-12-09,22:30:00,1.0142,1.0145,1.0138,1.0142,122
2010-12-09,22:35:00,1.0139,1.0143,1.0135,1.0137,276
2010-12-09,22:40:00,1.0137,1.0143,1.0135,1.0138,122
2010-12-09,22:45:00,1.0137,1.0146,1.0137,1.0146,398
2010-12-09,22:50:00,1.0148,1.0155,1.0148,1.0154,265
2010-12-09,22:55:00,1.0154,1.0156,1.0148,1.0152,482
2010-12-09,23:00:00,1.0153,1.0162,1.0146,1.0147,748
2010-12-09,23:05:00,1.0147,1.0149,1.0136,1.0141,389
2010-12-09,23:10:00,1.0141,1.0143,1.0128,1.0139,592
2010-12-09,23:15:00,1.0140,1.0146,1.0127,1.0129,730
2010-12-09,23:20:00,1.0128,1.0139,1.0125,1.0134,621
2010-12-09,23:25:00,1.0134,1.0138,1.0127,1.0137,482
2010-12-09,23:30:00,1.0138,1.0144,1.0135,1.0143,207
2010-12-09,23:35:00,1.0143,1.0146,1.0138,1.0142,248
2010-12-09,23:40:00,1.0142,1.0144,1.0138,1.0141,156
2010-12-09,23:45:00,1.0143,1.0146,1.0137,1.0138,137
2010-12-09,23:50:00,1.0141,1.0143,1.0135,1.0143,161
2010-12-09,23:55:00,1.0143,1.0155,1.0141,1.0151,440
2010-12-10,00:00:00,1.0152,1.0154,1.0138,1.0140,671
2010-12-10,00:05:00,1.0142,1.0152,1.0141,1.0147,234
2010-12-10,00:10:00,1.0147,1.0154,1.0146,1.0153,283
2010-12-10,00:15:00,1.0154,1.0155,1.0144,1.0145,409
2010-12-10,00:20:00,1.0144,1.0146,1.0138,1.0146,314
2010-12-10,00:25:00,1.0146,1.0148,1.0126,1.0129,820
2010-12-10,00:30:00,1.0129,1.0136,1.0129,1.0136,356
2010-12-10,00:35:00,1.0135,1.0153,1.0135,1.0145,387
2010-12-10,00:40:00,1.0144,1.0151,1.0144,1.0148,107
2010-12-10,00:45:00,1.0148,1.0157,1.0147,1.0152,203
2010-12-10,00:50:00,1.0152,1.0160,1.0152,1.0159,184
2010-12-10,00:55:00,1.0159,1.0159,1.0149,1.0154,82
2010-12-10,01:00:00,1.0155,1.0169,1.0154,1.0166,287
2010-12-10,01:05:00,1.0166,1.0166,1.0159,1.0159,244
2010-12-10,01:10:00,1.0159,1.0162,1.0153,1.0159,154
2010-12-10,01:15:00,1.0160,1.0160,1.0155,1.0155,67
2010-12-10,01:20:00,1.0156,1.0167,1.0155,1.0163,218
2010-12-10,01:25:00,1.0164,1.0164,1.0158,1.0162,111
2010-12-10,01:30:00,1.0161,1.0172,1.0161,1.0169,207
2010-12-10,01:35:00,1.0169,1.0171,1.0163,1.0166,291
2010-12-10,01:40:00,1.0165,1.0169,1.0165,1.0168,68
2010-12-10,01:45:00,1.0167,1.0171,1.0167,1.0171,97
2010-12-10,01:50:00,1.0172,1.0180,1.0172,1.0178,231
2010-12-10,01:55:00,1.0180,1.0180,1.0168,1.0173,294
2010-12-10,02:00:00,1.0172,1.0195,1.0171,1.0195,903
2010-12-10,02:05:00,1.0195,1.0195,1.0164,1.0165,621
2010-12-10,02:10:00,1.0166,1.0170,1.0159,1.0169,234
2010-12-10,02:15:00,1.0170,1.0177,1.0164,1.0164,167
2010-12-10,02:20:00,1.0164,1.0171,1.0158,1.0163,245
2010-12-10,02:25:00,1.0164,1.0178,1.0164,1.0176,139
2010-12-10,02:30:00,1.0176,1.0179,1.0168,1.0170,82
2010-12-10,02:35:00,1.0169,1.0170,1.0159,1.0164,104
2010-12-10,02:40:00,1.0165,1.0165,1.0160,1.0160,23
2010-12-10,02:45:00,1.0160,1.0164,1.0159,1.0164,28
2010-12-10,02:50:00,1.0163,1.0170,1.0163,1.0169,49
2010-12-10,02:55:00,1.0170,1.0172,1.0168,1.0172,33
2010-12-10,03:00:00,1.0171,1.0171,1.0166,1.0166,55
2010-12-10,03:05:00,1.0165,1.0167,1.0161,1.0166,190
2010-12-10,03:10:00,1.0165,1.0170,1.0164,1.0167,156
2010-12-10,03:15:00,1.0165,1.0167,1.0163,1.0164,105
2010-12-10,03:20:00,1.0164,1.0168,1.0164,1.0166,77
2010-12-10,03:25:00,1.0167,1.0168,1.0161,1.0162,75
2010-12-10,03:30:00,1.0163,1.0164,1.0158,1.0164,123
2010-12-10,03:35:00,1.0163,1.0164,1.0157,1.0157,70
2010-12-10,03:40:00,1.0157,1.0160,1.0156,1.0157,54
2010-12-10,03:45:00,1.0156,1.0159,1.0156,1.0157,49
2010-12-10,03:50:00,1.0158,1.0162,1.0158,1.0162,97
2010-12-10,03:55:00,1.0163,1.0165,1.0159,1.0164,164
2010-12-10,04:00:00,1.0165,1.0166,1.0162,1.0165,169
2010-12-10,04:05:00,1.0164,1.0164,1.0161,1.0163,18
2010-12-10,04:10:00,1.0163,1.0166,1.0163,1.0166,12
2010-12-10,04:15:00,1.0164,1.0169,1.0164,1.0168,42
2010-12-10,04:20:00,1.0169,1.0172,1.0169,1.0172,75
2010-12-10,04:25:00,1.0170,1.0171,1.0169,1.0171,57
2010-12-10,04:30:00,1.0171,1.0171,1.0169,1.0170,10
2010-12-10,04:35:00,1.0171,1.0171,1.0170,1.0170,22
2010-12-10,04:40:00,1.0170,1.0171,1.0169,1.0171,54
2010-12-10,04:45:00,1.0170,1.0171,1.0170,1.0170,12
2010-12-10,04:50:00,1.0169,1.0170,1.0166,1.0167,54
2010-12-10,04:55:00,1.0168,1.0169,1.0166,1.0168,40
2010-12-10,05:00:00,1.0168,1.0170,1.0168,1.0168,3
2010-12-10,05:05:00,1.0169,1.0172,1.0168,1.0172,45
2010-12-10,05:10:00,1.0172,1.0172,1.0168,1.0169,18
2010-12-10,05:15:00,1.0170,1.0171,1.0169,1.0171,10
2010-12-10,05:20:00,1.0173,1.0173,1.0170,1.0170,11
2010-12-10,05:25:00,1.0171,1.0171,1.0171,1.0171,1
2010-12-10,05:30:00,1.0168,1.0172,1.0168,1.0172,6
2010-12-10,05:35:00,1.0172,1.0172,1.0168,1.0168,12
2010-12-10,05:40:00,1.0172,1.0172,1.0172,1.0172,1
2010-12-10,05:45:00,1.0173,1.0173,1.0173,1.0173,1
2010-12-10,05:50:00,1.0169,1.0169,1.0165,1.0166,4
2010-12-10,05:55:00,1.0165,1.0165,1.0165,1.0165,2
2010-12-10,06:00:00,1.0163,1.0163,1.0163,1.0163,1
2010-12-10,07:00:00,1.0169,1.0172,1.0167,1.0167,10
2010-12-10,07:05:00,1.0167,1.0169,1.0167,1.0169,4
2010-12-10,07:10:00,1.0170,1.0170,1.0170,1.0170,2
2010-12-10,07:15:00,1.0172,1.0173,1.0171,1.0173,10
2010-12-10,07:20:00,1.0176,1.0176,1.0174,1.0174,9
2010-12-10,07:25:00,1.0174,1.0174,1.0171,1.0173,4
2010-12-10,07:30:00,1.0173,1.0173,1.0173,1.0173,1
2010-12-10,07:35:00,1.0177,1.0177,1.0173,1.0173,3
2010-12-10,07:40:00,1.0176,1.0176,1.0176,1.0176,1
2010-12-10,07:45:00,1.0174,1.0174,1.0174,1.0174,1
2010-12-10,07:50:00,1.0170,1.0170,1.0170,1.0170,1
2010-12-10,07:55:00,1.0169,1.0169,1.0168,1.0168,7
2010-12-10,08:00:00,1.0170,1.0171,1.0165,1.0165,35
2010-12-10,08:05:00,1.0165,1.0165,1.0165,1.0165,11
2010-12-10,08:10:00,1.0166,1.0169,1.0166,1.0169,11
2010-12-10,08:15:00,1.0168,1.0169,1.0167,1.0167,4
2010-12-10,08:20:00,1.0168,1.0171,1.0167,1.0171,13
2010-12-10,08:45:00,1.0172,1.0172,1.0172,1.0172,2
2010-12-10,08:55:00,1.0168,1.0169,1.0168,1.0169,3
2010-12-10,09:00:00,1.0166,1.0166,1.0166,1.0166,1
2010-12-10,09:05:00,1.0166,1.0166,1.0164,1.0164,2
2010-12-10,09:15:00,1.0169,1.0169,1.0169,1.0169,1
2010-12-10,09:20:00,1.0171,1.0172,1.0171,1.0172,2
2010-12-10,09:25:00,1.0171,1.0171,1.0171,1.0171,1
2010-12-10,09:40:00,1.0172,1.0173,1.0172,1.0172,3
2010-12-10,09:45:00,1.0174,1.0175,1.0174,1.0175,12
2010-12-10,09:55:00,1.0174,1.0174,1.0174,1.0174,1
2010-12-10,10:05:00,1.0174,1.0175,1.0174,1.0175,7
2010-12-10,10:15:00,1.0178,1.0180,1.0173,1.0173,24
2010-12-10,10:25:00,1.0179,1.0179,1.0179,1.0179,2
2010-12-10,10:35:00,1.0176,1.0176,1.0176,1.0176,1
2010-12-10,10:40:00,1.0172,1.0173,1.0171,1.0173,8
2010-12-10,10:45:00,1.0171,1.0171,1.0171,1.0171,3
2010-12-10,11:00:00,1.0172,1.0172,1.0172,1.0172,1
2010-12-10,11:10:00,1.0173,1.0174,1.0173,1.0173,9
2010-12-10,11:25:00,1.0174,1.0175,1.0173,1.0175,21
2010-12-10,11:30:00,1.0175,1.0175,1.0175,1.0175,6
2010-12-10,11:35:00,1.0175,1.0175,1.0172,1.0172,8
2010-12-10,12:00:00,1.0176,1.0176,1.0175,1.0175,7
2010-12-10,12:05:00,1.0173,1.0173,1.0173,1.0173,3
2010-12-10,12:10:00,1.0176,1.0177,1.0176,1.0177,8
2010-12-10,12:15:00,1.0175,1.0175,1.0175,1.0175,2
2010-12-10,12:20:00,1.0176,1.0177,1.0175,1.0175,13
2010-12-10,12:25:00,1.0174,1.0174,1.0171,1.0171,12
2010-12-10,12:35:00,1.0176,1.0176,1.0175,1.0175,9
2010-12-10,12:40:00,1.0176,1.0176,1.0174,1.0174,17
2010-12-10,12:45:00,1.0176,1.0178,1.0175,1.0178,17
2010-12-10,12:50:00,1.0177,1.0177,1.0175,1.0176,21
2010-12-10,12:55:00,1.0177,1.0177,1.0177,1.0177,2
2010-12-10,13:00:00,1.0176,1.0176,1.0173,1.0175,19
2010-12-10,13:05:00,1.0176,1.0177,1.0176,1.0177,10
2010-12-10,13:10:00,1.0178,1.0178,1.0177,1.0177,35
2010-12-10,13:15:00,1.0177,1.0177,1.0172,1.0173,30
2010-12-10,13:20:00,1.0172,1.0172,1.0172,1.0172,1
2010-12-10,13:30:00,1.0174,1.0174,1.0174,1.0174,2
2010-12-10,13:35:00,1.0175,1.0176,1.0175,1.0176,3
2010-12-10,13:45:00,1.0175,1.0175,1.0173,1.0173,9
2010-12-10,13:50:00,1.0176,1.0177,1.0176,1.0177,15
2010-12-10,14:00:00,1.0177,1.0177,1.0176,1.0177,11
2010-12-10,14:05:00,1.0178,1.0181,1.0178,1.0181,76
2010-12-10,14:10:00,1.0182,1.0182,1.0180,1.0181,11
2010-12-10,14:15:00,1.0181,1.0187,1.0181,1.0187,59
2010-12-10,14:20:00,1.0187,1.0188,1.0185,1.0185,13
2010-12-10,14:25:00,1.0185,1.0185,1.0184,1.0184,8
2010-12-10,14:30:00,1.0185,1.0187,1.0185,1.0187,4
2010-12-10,14:35:00,1.0186,1.0186,1.0186,1.0186,1
2010-12-10,14:50:00,1.0185,1.0185,1.0185,1.0185,1
2010-12-10,14:55:00,1.0185,1.0185,1.0177,1.0181,149
2010-12-10,15:00:00,1.0182,1.0190,1.0182,1.0186,50
2010-12-10,15:05:00,1.0185,1.0188,1.0185,1.0188,14
2010-12-10,15:10:00,1.0189,1.0190,1.0187,1.0187,20
2010-12-10,15:15:00,1.0188,1.0190,1.0188,1.0189,14
2010-12-10,15:20:00,1.0190,1.0193,1.0190,1.0192,18
2010-12-10,15:25:00,1.0191,1.0191,1.0187,1.0189,48
2010-12-10,15:30:00,1.0189,1.0193,1.0189,1.0193,13
2010-12-10,15:35:00,1.0192,1.0194,1.0188,1.0193,32
2010-12-10,15:40:00,1.0193,1.0194,1.0187,1.0187,24
2010-12-10,15:45:00,1.0187,1.0189,1.0184,1.0189,27
2010-12-10,15:50:00,1.0188,1.0188,1.0184,1.0185,10
2010-12-10,15:55:00,1.0184,1.0190,1.0183,1.0190,26
2010-12-10,16:00:00,1.0189,1.0192,1.0187,1.0187,33
2010-12-10,16:05:00,1.0188,1.0188,1.0182,1.0184,45
2010-12-10,16:10:00,1.0185,1.0191,1.0184,1.0191,19
2010-12-10,16:15:00,1.0192,1.0196,1.0189,1.0189,41
2010-12-10,16:20:00,1.0190,1.0206,1.0190,1.0206,90
2010-12-10,16:25:00,1.0205,1.0205,1.0194,1.0195,51
2010-12-10,16:30:00,1.0193,1.0193,1.0185,1.0185,46
2010-12-10,16:35:00,1.0185,1.0187,1.0177,1.0179,187
2010-12-10,16:40:00,1.0183,1.0183,1.0181,1.0182,6
2010-12-10,16:45:00,1.0178,1.0186,1.0176,1.0183,102
2010-12-10,16:50:00,1.0184,1.0186,1.0180,1.0186,20
2010-12-10,16:55:00,1.0187,1.0190,1.0185,1.0190,13
2010-12-10,17:00:00,1.0186,1.0188,1.0182,1.0188,13
2010-12-10,17:05:00,1.0188,1.0189,1.0184,1.0184,7
2010-12-10,17:10:00,1.0185,1.0185,1.0185,1.0185,1
2010-12-10,17:15:00,1.0183,1.0185,1.0182,1.0185,5
2010-12-10,17:20:00,1.0183,1.0184,1.0181,1.0183,18
2010-12-10,17:25:00,1.0184,1.0184,1.0182,1.0184,13
2010-12-10,17:30:00,1.0185,1.0185,1.0185,1.0185,1
2010-12-10,17:35:00,1.0184,1.0186,1.0182,1.0184,32
2010-12-10,17:40:00,1.0182,1.0187,1.0182,1.0187,19
2010-12-10,17:45:00,1.0188,1.0190,1.0186,1.0188,23
2010-12-10,17:50:00,1.0191,1.0192,1.0190,1.0192,6
2010-12-10,17:55:00,1.0192,1.0202,1.0192,1.0202,158
2010-12-10,18:00:00,1.0201,1.0205,1.0197,1.0203,65
2010-12-10,18:05:00,1.0201,1.0204,1.0189,1.0189,79
2010-12-10,18:10:00,1.0189,1.0199,1.0188,1.0199,24
2010-12-10,18:20:00,1.0200,1.0202,1.0200,1.0202,6
2010-12-10,18:25:00,1.0201,1.0201,1.0201,1.0201,1
2010-12-10,18:30:00,1.0199,1.0201,1.0196,1.0201,17
2010-12-10,18:35:00,1.0202,1.0205,1.0202,1.0204,11
2010-12-10,18:40:00,1.0204,1.0204,1.0202,1.0203,29
2010-12-10,18:45:00,1.0203,1.0205,1.0197,1.0197,89
2010-12-10,18:50:00,1.0196,1.0197,1.0190,1.0194,57
2010-12-10,18:55:00,1.0195,1.0196,1.0190,1.0190,7
2010-12-10,19:00:00,1.0195,1.0195,1.0195,1.0195,2
2010-12-10,19:05:00,1.0190,1.0190,1.0189,1.0189,2
2010-12-10,19:10:00,1.0194,1.0195,1.0194,1.0195,6
2010-12-10,19:15:00,1.0190,1.0194,1.0188,1.0194,6
2010-12-10,19:20:00,1.0195,1.0197,1.0184,1.0190,173
2010-12-10,19:25:00,1.0191,1.0193,1.0187,1.0187,27
2010-12-10,19:30:00,1.0189,1.0192,1.0187,1.0192,18
2010-12-10,19:35:00,1.0192,1.0193,1.0188,1.0188,25
2010-12-10,19:40:00,1.0187,1.0189,1.0183,1.0183,33
2010-12-10,19:45:00,1.0183,1.0187,1.0180,1.0182,26
2010-12-10,19:50:00,1.0183,1.0192,1.0182,1.0192,25
2010-12-10,19:55:00,1.0188,1.0190,1.0180,1.0181,17
2010-12-10,20:00:00,1.0182,1.0191,1.0182,1.0191,20
2010-12-10,20:05:00,1.0192,1.0193,1.0190,1.0191,16
2010-12-10,20:10:00,1.0189,1.0189,1.0185,1.0189,9
2010-12-10,20:15:00,1.0189,1.0194,1.0189,1.0194,8
2010-12-10,20:20:00,1.0191,1.0191,1.0191,1.0191,5
2010-12-10,20:25:00,1.0189,1.0194,1.0188,1.0194,9
2010-12-10,20:30:00,1.0193,1.0193,1.0193,1.0193,2
2010-12-10,20:35:00,1.0190,1.0191,1.0185,1.0191,15
2010-12-10,20:40:00,1.0190,1.0190,1.0187,1.0187,23
2010-12-10,20:45:00,1.0188,1.0190,1.0185,1.0189,25
2010-12-10,20:50:00,1.0191,1.0195,1.0191,1.0195,8
2010-12-10,20:55:00,1.0195,1.0195,1.0191,1.0192,37
2010-12-10,21:00:00,1.0186,1.0195,1.0186,1.0195,49
2010-12-10,21:05:00,1.0192,1.0193,1.0191,1.0192,19
2010-12-10,21:10:00,1.0191,1.0191,1.0187,1.0188,23
2010-12-10,21:15:00,1.0188,1.0191,1.0186,1.0188,27
2010-12-10,21:20:00,1.0188,1.0190,1.0182,1.0184,60
2010-12-10,21:25:00,1.0184,1.0186,1.0180,1.0180,144
2010-12-10,21:30:00,1.0181,1.0182,1.0174,1.0174,114
2010-12-10,21:35:00,1.0173,1.0177,1.0172,1.0174,21
2010-12-10,21:40:00,1.0173,1.0175,1.0169,1.0172,57
2010-12-10,21:45:00,1.0173,1.0173,1.0163,1.0167,41
2010-12-10,21:50:00,1.0167,1.0168,1.0164,1.0166,36
2010-12-10,21:55:00,1.0167,1.0170,1.0165,1.0168,41
2010-12-10,22:00:00,1.0168,1.0173,1.0165,1.0170,55
2010-12-10,22:05:00,1.0171,1.0171,1.0162,1.0164,53
2010-12-10,22:10:00,1.0164,1.0167,1.0162,1.0167,36
2010-12-10,22:15:00,1.0167,1.0168,1.0161,1.0163,19
2010-12-10,22:20:00,1.0164,1.0168,1.0161,1.0163,38
2010-12-10,22:25:00,1.0166,1.0174,1.0166,1.0172,28
2010-12-10,22:30:00,1.0171,1.0176,1.0171,1.0171,64
2010-12-10,22:35:00,1.0172,1.0175,1.0171,1.0171,30
2010-12-10,22:40:00,1.0171,1.0174,1.0169,1.0172,56
2010-12-10,22:45:00,1.0171,1.0173,1.0170,1.0170,25
2010-12-10,22:50:00,1.0170,1.0170,1.0166,1.0166,31
2010-12-10,22:55:00,1.0166,1.0172,1.0165,1.0166,69
2010-12-10,23:00:00,1.0167,1.0169,1.0164,1.0165,101
2010-12-10,23:05:00,1.0167,1.0174,1.0167,1.0173,151
2010-12-10,23:10:00,1.0173,1.0177,1.0168,1.0170,98
2010-12-10,23:15:00,1.0169,1.0174,1.0166,1.0173,29
2010-12-10,23:20:00,1.0171,1.0171,1.0166,1.0170,17
2010-12-10,23:25:00,1.0169,1.0171,1.0165,1.0171,28
2010-12-10,23:30:00,1.0172,1.0174,1.0171,1.0171,15
2010-12-10,23:35:00,1.0169,1.0169,1.0165,1.0166,18
2010-12-10,23:40:00,1.0166,1.0171,1.0166,1.0169,25
2010-12-10,23:45:00,1.0172,1.0178,1.0172,1.0177,39
2010-12-10,23:50:00,1.0179,1.0190,1.0179,1.0187,64
2010-12-10,23:55:00,1.0188,1.0192,1.0186,1.0192,32
2010-12-11,00:00:00,1.0190,1.0199,1.0188,1.0196,70
2010-12-11,00:05:00,1.0196,1.0197,1.0195,1.0195,14
2010-12-11,00:10:00,1.0193,1.0193,1.0190,1.0190,16
2010-12-11,00:15:00,1.0189,1.0192,1.0189,1.0189,13
2010-12-11,00:20:00,1.0188,1.0193,1.0188,1.0193,11
2010-12-11,00:25:00,1.0194,1.0197,1.0194,1.0197,17
2010-12-11,00:30:00,1.0196,1.0198,1.0194,1.0194,41
2010-12-11,00:35:00,1.0196,1.0196,1.0193,1.0193,52
2010-12-11,00:40:00,1.0193,1.0193,1.0190,1.0191,29
2010-12-11,00:45:00,1.0192,1.0192,1.0191,1.0191,10
2010-12-11,00:50:00,1.0192,1.0195,1.0191,1.0195,6
2010-12-11,00:55:00,1.0195,1.0209,1.0194,1.0207,142
2010-12-11,01:00:00,1.0206,1.0208,1.0202,1.0205,31
2010-12-11,01:05:00,1.0204,1.0205,1.0200,1.0205,34
2010-12-11,01:10:00,1.0204,1.0208,1.0200,1.0207,33
2010-12-11,01:15:00,1.0208,1.0210,1.0205,1.0207,75
2010-12-11,01:20:00,1.0203,1.0203,1.0202,1.0202,3
2010-12-11,01:25:00,1.0203,1.0204,1.0201,1.0201,11
2010-12-11,01:30:00,1.0200,1.0201,1.0200,1.0200,5
2010-12-11,01:35:00,1.0200,1.0201,1.0198,1.0200,23
2010-12-11,01:40:00,1.0204,1.0206,1.0199,1.0199,10
2010-12-11,01:45:00,1.0198,1.0198,1.0198,1.0198,1
2010-12-11,01:50:00,1.0197,1.0197,1.0196,1.0196,5
2010-12-11,01:55:00,1.0198,1.0199,1.0197,1.0199,11
2010-12-11,02:00:00,1.0198,1.0198,1.0196,1.0196,11
2010-12-11,02:05:00,1.0196,1.0196,1.0193,1.0195,18
2010-12-11,02:10:00,1.0196,1.0199,1.0195,1.0197,112
2010-12-11,02:15:00,1.0197,1.0197,1.0195,1.0195,6
2010-12-11,02:20:00,1.0195,1.0195,1.0193,1.0193,8
2010-12-11,02:25:00,1.0192,1.0194,1.0191,1.0192,10
2010-12-11,02:35:00,1.0190,1.0191,1.0189,1.0190,16
2010-12-11,02:40:00,1.0189,1.0189,1.0187,1.0188,22
2010-12-11,02:45:00,1.0186,1.0190,1.0186,1.0190,4
2010-12-11,02:50:00,1.0191,1.0195,1.0191,1.0195,20
2010-12-11,02:55:00,1.0194,1.0197,1.0194,1.0197,14
2010-12-11,03:00:00,1.0198,1.0201,1.0198,1.0199,13
2010-12-11,03:05:00,1.0202,1.0202,1.0202,1.0202,1
2010-12-11,03:10:00,1.0202,1.0202,1.0202,1.0202,2
2010-12-11,03:15:00,1.0199,1.0199,1.0198,1.0198,4
2010-12-11,03:20:00,1.0198,1.0198,1.0195,1.0195,39
2010-12-11,03:25:00,1.0194,1.0194,1.0192,1.0194,24
2010-12-11,03:30:00,1.0193,1.0200,1.0193,1.0197,13
2010-12-11,03:35:00,1.0198,1.0198,1.0198,1.0198,5
2010-12-11,03:40:00,1.0200,1.0200,1.0194,1.0194,34
2010-12-11,03:45:00,1.0193,1.0193,1.0190,1.0190,6
2010-12-11,03:50:00,1.0192,1.0200,1.0192,1.0200,16
2010-12-11,03:55:00,1.0198,1.0198,1.0190,1.0190,15
2010-12-11,04:00:00,1.0189,1.0191,1.0185,1.0188,31
2010-12-11,04:05:00,1.0187,1.0187,1.0186,1.0186,25
2010-12-11,04:10:00,1.0189,1.0191,1.0189,1.0191,5
2010-12-11,04:30:00,1.0192,1.0193,1.0192,1.0193,5
2010-12-11,04:35:00,1.0191,1.0193,1.0191,1.0193,6
2010-12-11,04:40:00,1.0194,1.0196,1.0194,1.0196,4
2010-12-11,04:45:00,1.0196,1.0196,1.0195,1.0195,9
2010-12-11,04:50:00,1.0196,1.0196,1.0196,1.0196,1
2010-12-11,04:55:00,1.0197,1.0203,1.0197,1.0203,11
2010-12-11,05:00:00,1.0204,1.0208,1.0202,1.0205,32
2010-12-11,05:05:00,1.0205,1.0207,1.0203,1.0205,12
2010-12-11,05:10:00,1.0206,1.0206,1.0205,1.0205,13
2010-12-11,05:15:00,1.0203,1.0203,1.0201,1.0203,4
2010-12-11,05:20:00,1.0201,1.0209,1.0200,1.0209,16
2010-12-11,05:25:00,1.0218,1.0218,1.0218,1.0218,1
2010-12-11,05:30:00,1.0212,1.0212,1.0208,1.0208,8
2010-12-11,05:35:00,1.0208,1.0208,1.0207,1.0207,2
2010-12-11,05:40:00,1.0209,1.0209,1.0209,1.0209,1
2010-12-11,05:45:00,1.0209,1.0209,1.0208,1.0208,2
2010-12-11,05:50:00,1.0207,1.0207,1.0207,1.0207,1
2010-12-11,05:55:00,1.0205,1.0206,1.0205,1.0206,4
2010-12-11,06:00:00,1.0201,1.0201,1.0201,1.0201,1
2010-12-13,07:00:00,1.0199,1.0200,1.0195,1.0200,23
2010-12-13,07:05:00,1.0196,1.0196,1.0195,1.0196,6
2010-12-13,07:10:00,1.0195,1.0197,1.0194,1.0196,10
2010-12-13,07:15:00,1.0197,1.0197,1.0197,1.0197,1
2010-12-13,07:20:00,1.0197,1.0198,1.0197,1.0198,3
2010-12-13,07:25:00,1.0198,1.0199,1.0198,1.0199,4
2010-12-13,07:30:00,1.0199,1.0199,1.0196,1.0197,33
2010-12-13,07:35:00,1.0199,1.0199,1.0192,1.0195,45
2010-12-13,07:40:00,1.0196,1.0197,1.0196,1.0196,5
2010-12-13,07:45:00,1.0197,1.0198,1.0197,1.0197,9
2010-12-13,07:50:00,1.0197,1.0197,1.0195,1.0195,2
2010-12-13,07:55:00,1.0196,1.0196,1.0194,1.0194,6
2010-12-13,08:00:00,1.0194,1.0194,1.0190,1.0192,54
2010-12-13,08:05:00,1.0191,1.0191,1.0189,1.0189,18
2010-12-13,08:10:00,1.0189,1.0191,1.0189,1.0189,12
2010-12-13,08:15:00,1.0191,1.0192,1.0188,1.0191,25
2010-12-13,08:20:00,1.0191,1.0193,1.0188,1.0188,39
2010-12-13,08:25:00,1.0188,1.0190,1.0186,1.0188,38
2010-12-13,08:30:00,1.0189,1.0192,1.0188,1.0190,37
2010-12-13,08:35:00,1.0190,1.0192,1.0190,1.0191,14
2010-12-13,08:40:00,1.0190,1.0193,1.0190,1.0193,9
2010-12-13,08:45:00,1.0193,1.0194,1.0191,1.0194,9
2010-12-13,08:50:00,1.0194,1.0196,1.0194,1.0194,33
2010-12-13,08:55:00,1.0194,1.0195,1.0193,1.0195,35
2010-12-13,09:00:00,1.0195,1.0199,1.0194,1.0196,33
2010-12-13,09:05:00,1.0198,1.0198,1.0196,1.0196,13
2010-12-13,09:10:00,1.0196,1.0201,1.0196,1.0198,44
2010-12-13,09:15:00,1.0196,1.0196,1.0194,1.0195,10
2010-12-13,09:20:00,1.0195,1.0195,1.0195,1.0195,1
2010-12-13,09:25:00,1.0194,1.0194,1.0194,1.0194,3
2010-12-13,09:30:00,1.0193,1.0194,1.0193,1.0194,6
2010-12-13,09:35:00,1.0195,1.0195,1.0192,1.0192,9
2010-12-13,09:40:00,1.0192,1.0193,1.0190,1.0191,39
2010-12-13,09:45:00,1.0191,1.0192,1.0189,1.0189,23
2010-12-13,09:50:00,1.0190,1.0192,1.0190,1.0190,36
2010-12-13,10:00:00,1.0190,1.0190,1.0189,1.0190,5
2010-12-13,10:05:00,1.0191,1.0191,1.0191,1.0191,1
2010-12-13,10:20:00,1.0189,1.0189,1.0188,1.0189,11
2010-12-13,10:25:00,1.0187,1.0187,1.0187,1.0187,4
2010-12-13,10:30:00,1.0186,1.0187,1.0184,1.0184,19
2010-12-13,10:35:00,1.0185,1.0185,1.0182,1.0182,12
2010-12-13,10:40:00,1.0182,1.0183,1.0182,1.0183,12
2010-12-13,10:45:00,1.0183,1.0183,1.0179,1.0179,28
2010-12-13,10:50:00,1.0179,1.0182,1.0179,1.0181,34
2010-12-13,10:55:00,1.0182,1.0184,1.0182,1.0184,30
2010-12-13,11:00:00,1.0185,1.0187,1.0182,1.0185,36
2010-12-13,11:05:00,1.0184,1.0184,1.0182,1.0182,6
2010-12-13,11:10:00,1.0182,1.0186,1.0181,1.0186,16
2010-12-13,11:15:00,1.0186,1.0186,1.0177,1.0178,72
2010-12-13,11:20:00,1.0178,1.0182,1.0178,1.0180,36
2010-12-13,11:25:00,1.0181,1.0181,1.0180,1.0180,10
2010-12-13,11:30:00,1.0180,1.0180,1.0178,1.0179,22
2010-12-13,11:35:00,1.0180,1.0181,1.0179,1.0179,6
2010-12-13,11:40:00,1.0179,1.0180,1.0177,1.0177,19
2010-12-13,11:45:00,1.0177,1.0178,1.0176,1.0177,29
2010-12-13,11:50:00,1.0175,1.0175,1.0173,1.0175,19
2010-12-13,11:55:00,1.0174,1.0175,1.0174,1.0175,7
2010-12-13,12:00:00,1.0174,1.0174,1.0174,1.0174,1
2010-12-13,12:05:00,1.0175,1.0175,1.0175,1.0175,2
2010-12-13,12:10:00,1.0175,1.0177,1.0175,1.0175,5
2010-12-13,12:20:00,1.0175,1.0176,1.0175,1.0175,6
2010-12-13,12:25:00,1.0175,1.0175,1.0174,1.0175,14
2010-12-13,12:30:00,1.0174,1.0174,1.0170,1.0172,83
2010-12-13,12:35:00,1.0172,1.0172,1.0170,1.0172,44
2010-12-13,12:45:00,1.0172,1.0172,1.0172,1.0172,5
2010-12-13,12:50:00,1.0173,1.0173,1.0173,1.0173,3
2010-12-13,12:55:00,1.0172,1.0172,1.0172,1.0172,10
2010-12-13,13:00:00,1.0172,1.0173,1.0172,1.0173,2
2010-12-13,13:05:00,1.0173,1.0174,1.0173,1.0174,2
2010-12-13,13:10:00,1.0174,1.0176,1.0174,1.0176,24
2010-12-13,13:15:00,1.0176,1.0176,1.0176,1.0176,9
2010-12-13,13:30:00,1.0177,1.0179,1.0177,1.0177,16
2010-12-13,13:35:00,1.0177,1.0180,1.0177,1.0180,14
2010-12-13,13:40:00,1.0179,1.0179,1.0179,1.0179,2
2010-12-13,13:45:00,1.0177,1.0177,1.0177,1.0177,1
2010-12-13,13:50:00,1.0176,1.0176,1.0176,1.0176,1
2010-12-13,13:55:00,1.0175,1.0176,1.0174,1.0174,14
2010-12-13,14:00:00,1.0174,1.0179,1.0174,1.0177,92
2010-12-13,14:05:00,1.0178,1.0178,1.0177,1.0177,9
2010-12-13,14:10:00,1.0178,1.0178,1.0174,1.0174,16
2010-12-13,14:15:00,1.0175,1.0176,1.0174,1.0176,7
2010-12-13,14:20:00,1.0177,1.0178,1.0177,1.0178,7
2010-12-13,14:25:00,1.0178,1.0179,1.0177,1.0178,5
2010-12-13,14:30:00,1.0178,1.0181,1.0178,1.0181,18
2010-12-13,14:35:00,1.0181,1.0181,1.0180,1.0181,23
2010-12-13,14:40:00,1.0180,1.0180,1.0178,1.0180,16
2010-12-13,14:45:00,1.0178,1.0178,1.0176,1.0176,6
2010-12-13,14:50:00,1.0175,1.0177,1.0175,1.0177,14
2010-12-13,14:55:00,1.0176,1.0181,1.0172,1.0181,161
2010-12-13,15:00:00,1.0181,1.0183,1.0178,1.0181,102
2010-12-13,15:05:00,1.0181,1.0181,1.0181,1.0181,9
2010-12-13,15:10:00,1.0182,1.0182,1.0173,1.0175,219
2010-12-13,15:15:00,1.0175,1.0175,1.0171,1.0174,122
2010-12-13,15:20:00,1.0174,1.0177,1.0172,1.0176,108
2010-12-13,15:25:00,1.0176,1.0177,1.0174,1.0176,65
2010-12-13,15:30:00,1.0176,1.0178,1.0174,1.0176,131
2010-12-13,15:35:00,1.0176,1.0177,1.0171,1.0172,86
2010-12-13,15:40:00,1.0173,1.0175,1.0172,1.0172,42
2010-12-13,15:45:00,1.0171,1.0174,1.0168,1.0171,91
2010-12-13,15:50:00,1.0170,1.0170,1.0162,1.0162,158
2010-12-13,15:55:00,1.0163,1.0165,1.0161,1.0165,59
2010-12-13,16:00:00,1.0165,1.0166,1.0164,1.0165,48
2010-12-13,16:05:00,1.0165,1.0171,1.0164,1.0169,303
2010-12-13,16:10:00,1.0169,1.0173,1.0168,1.0170,274
2010-12-13,16:15:00,1.0171,1.0179,1.0171,1.0179,58
2010-12-13,16:20:00,1.0179,1.0185,1.0178,1.0184,136
2010-12-13,16:25:00,1.0185,1.0185,1.0178,1.0183,162
2010-12-13,16:30:00,1.0182,1.0186,1.0176,1.0186,167
2010-12-13,16:35:00,1.0186,1.0192,1.0185,1.0189,405
2010-12-13,16:40:00,1.0190,1.0193,1.0188,1.0189,259
2010-12-13,16:45:00,1.0190,1.0192,1.0188,1.0188,86
2010-12-13,16:50:00,1.0188,1.0189,1.0185,1.0189,58
2010-12-13,16:55:00,1.0188,1.0202,1.0188,1.0201,282
2010-12-13,17:00:00,1.0200,1.0201,1.0195,1.0195,69
2010-12-13,17:05:00,1.0196,1.0199,1.0190,1.0199,122
2010-12-13,17:10:00,1.0199,1.0207,1.0196,1.0204,211
2010-12-13,17:15:00,1.0205,1.0205,1.0202,1.0202,257
2010-12-13,17:20:00,1.0201,1.0202,1.0197,1.0200,91
2010-12-13,17:25:00,1.0200,1.0203,1.0199,1.0200,123
2010-12-13,17:30:00,1.0201,1.0202,1.0199,1.0200,63
2010-12-13,17:35:00,1.0200,1.0204,1.0200,1.0202,65
2010-12-13,17:40:00,1.0202,1.0205,1.0200,1.0201,71
2010-12-13,17:45:00,1.0201,1.0204,1.0201,1.0201,35
2010-12-13,17:50:00,1.0201,1.0201,1.0198,1.0201,47
2010-12-13,17:55:00,1.0201,1.0204,1.0200,1.0203,70
2010-12-13,18:00:00,1.0203,1.0207,1.0203,1.0206,40
2010-12-13,18:05:00,1.0205,1.0206,1.0203,1.0204,25
2010-12-13,18:10:00,1.0205,1.0206,1.0204,1.0205,32
2010-12-13,18:15:00,1.0207,1.0207,1.0203,1.0203,52
2010-12-13,18:20:00,1.0202,1.0207,1.0201,1.0206,152
2010-12-13,18:25:00,1.0207,1.0207,1.0202,1.0203,48
2010-12-13,18:30:00,1.0203,1.0203,1.0201,1.0201,55
2010-12-13,18:35:00,1.0201,1.0204,1.0198,1.0201,97
2010-12-13,18:40:00,1.0202,1.0204,1.0201,1.0202,94
2010-12-13,18:45:00,1.0202,1.0207,1.0201,1.0205,238
2010-12-13,18:50:00,1.0206,1.0206,1.0202,1.0203,67
2010-12-13,18:55:00,1.0204,1.0208,1.0203,1.0208,98
2010-12-13,19:00:00,1.0207,1.0209,1.0204,1.0207,92
2010-12-13,19:05:00,1.0206,1.0212,1.0203,1.0211,236
2010-12-13,19:10:00,1.0212,1.0215,1.0210,1.0210,209
2010-12-13,19:15:00,1.0209,1.0210,1.0206,1.0206,73
2010-12-13,19:20:00,1.0208,1.0211,1.0207,1.0211,56
2010-12-13,19:25:00,1.0211,1.0213,1.0210,1.0211,59
2010-12-13,19:30:00,1.0212,1.0221,1.0212,1.0218,252
2010-12-13,19:35:00,1.0219,1.0221,1.0214,1.0214,239
2010-12-13,19:40:00,1.0215,1.0219,1.0215,1.0218,36
2010-12-13,19:45:00,1.0219,1.0220,1.0216,1.0220,86
2010-12-13,19:50:00,1.0220,1.0230,1.0219,1.0229,394
2010-12-13,19:55:00,1.0230,1.0249,1.0229,1.0243,624
2010-12-13,20:00:00,1.0242,1.0242,1.0236,1.0237,232
2010-12-13,20:05:00,1.0237,1.0241,1.0233,1.0234,151
2010-12-13,20:10:00,1.0233,1.0240,1.0233,1.0238,144
2010-12-13,20:15:00,1.0238,1.0244,1.0235,1.0240,245
2010-12-13,20:20:00,1.0240,1.0241,1.0237,1.0238,162
2010-12-13,20:25:00,1.0237,1.0239,1.0232,1.0235,165
2010-12-13,20:30:00,1.0236,1.0241,1.0235,1.0237,171
2010-12-13,20:35:00,1.0238,1.0239,1.0232,1.0233,110
2010-12-13,20:40:00,1.0233,1.0238,1.0229,1.0237,172
2010-12-13,20:45:00,1.0236,1.0236,1.0227,1.0227,95
2010-12-13,20:50:00,1.0228,1.0229,1.0222,1.0225,143
2010-12-13,20:55:00,1.0225,1.0234,1.0225,1.0227,132
2010-12-13,21:00:00,1.0227,1.0229,1.0222,1.0223,153
2010-12-13,21:05:00,1.0224,1.0225,1.0222,1.0225,54
2010-12-13,21:10:00,1.0224,1.0228,1.0222,1.0225,391
2010-12-13,21:15:00,1.0225,1.0234,1.0225,1.0233,224
2010-12-13,21:20:00,1.0234,1.0241,1.0234,1.0241,565
2010-12-13,21:25:00,1.0241,1.0245,1.0239,1.0245,299
2010-12-13,21:30:00,1.0246,1.0248,1.0243,1.0243,231
2010-12-13,21:35:00,1.0245,1.0248,1.0238,1.0240,236
2010-12-13,21:40:00,1.0240,1.0260,1.0240,1.0259,597
2010-12-13,21:45:00,1.0259,1.0259,1.0251,1.0254,130
2010-12-13,21:50:00,1.0254,1.0255,1.0244,1.0248,219
2010-12-13,21:55:00,1.0249,1.0265,1.0249,1.0259,367
2010-12-13,22:00:00,1.0258,1.0265,1.0255,1.0257,279
2010-12-13,22:05:00,1.0258,1.0264,1.0258,1.0264,269
2010-12-13,22:10:00,1.0265,1.0275,1.0262,1.0267,736
2010-12-13,22:15:00,1.0266,1.0267,1.0253,1.0255,439
2010-12-13,22:20:00,1.0256,1.0267,1.0256,1.0267,213
2010-12-13,22:25:00,1.0267,1.0280,1.0264,1.0275,590
2010-12-13,22:30:00,1.0274,1.0277,1.0273,1.0275,241
2010-12-13,22:35:00,1.0275,1.0276,1.0267,1.0268,298
2010-12-13,22:40:00,1.0268,1.0275,1.0268,1.0274,237
2010-12-13,22:45:00,1.0274,1.0277,1.0270,1.0276,120
2010-12-13,22:50:00,1.0276,1.0284,1.0275,1.0283,354
2010-12-13,22:55:00,1.0283,1.0290,1.0281,1.0289,430
2010-12-13,23:00:00,1.0288,1.0321,1.0287,1.0311,2194
2010-12-13,23:05:00,1.0310,1.0325,1.0310,1.0317,619
2010-12-13,23:10:00,1.0316,1.0317,1.0310,1.0313,258
2010-12-13,23:15:00,1.0315,1.0337,1.0313,1.0331,630
2010-12-13,23:20:00,1.0332,1.0339,1.0330,1.0334,392
2010-12-13,23:25:00,1.0332,1.0335,1.0330,1.0334,191
2010-12-13,23:30:00,1.0334,1.0361,1.0334,1.0355,1363
2010-12-13,23:35:00,1.0355,1.0363,1.0351,1.0352,579
2010-12-13,23:40:00,1.0352,1.0354,1.0342,1.0347,709
2010-12-13,23:45:00,1.0346,1.0351,1.0343,1.0345,274
2010-12-13,23:50:00,1.0346,1.0346,1.0338,1.0343,242
2010-12-13,23:55:00,1.0341,1.0352,1.0341,1.0346,267
2010-12-14,00:00:00,1.0347,1.0353,1.0345,1.0351,578
2010-12-14,00:05:00,1.0352,1.0353,1.0339,1.0345,614
2010-12-14,00:10:00,1.0344,1.0349,1.0337,1.0344,476
2010-12-14,00:15:00,1.0344,1.0346,1.0339,1.0343,237
2010-12-14,00:20:00,1.0343,1.0347,1.0343,1.0344,219
2010-12-14,00:25:00,1.0344,1.0345,1.0339,1.0344,317
2010-12-14,00:30:00,1.0344,1.0350,1.0343,1.0347,218
2010-12-14,00:35:00,1.0347,1.0350,1.0344,1.0347,294
2010-12-14,00:40:00,1.0349,1.0349,1.0345,1.0346,226
2010-12-14,00:45:00,1.0345,1.0347,1.0342,1.0342,330
2010-12-14,00:50:00,1.0343,1.0347,1.0340,1.0347,202
2010-12-14,00:55:00,1.0348,1.0358,1.0347,1.0353,150
2010-12-14,01:00:00,1.0353,1.0362,1.0351,1.0359,291
2010-12-14,01:05:00,1.0358,1.0359,1.0352,1.0352,255
2010-12-14,01:10:00,1.0353,1.0355,1.0351,1.0351,135
2010-12-14,01:15:00,1.0353,1.0356,1.0349,1.0350,235
2010-12-14,01:20:00,1.0350,1.0353,1.0350,1.0352,202
2010-12-14,01:25:00,1.0351,1.0353,1.0348,1.0349,286
2010-12-14,01:30:00,1.0349,1.0350,1.0343,1.0345,425
2010-12-14,01:35:00,1.0346,1.0348,1.0343,1.0347,141
2010-12-14,01:40:00,1.0348,1.0353,1.0346,1.0352,169
2010-12-14,01:45:00,1.0351,1.0355,1.0351,1.0355,134
2010-12-14,01:50:00,1.0355,1.0357,1.0349,1.0349,303
2010-12-14,01:55:00,1.0349,1.0357,1.0349,1.0356,119
2010-12-14,02:00:00,1.0356,1.0359,1.0355,1.0359,93
2010-12-14,02:05:00,1.0359,1.0365,1.0359,1.0363,406
2010-12-14,02:10:00,1.0361,1.0364,1.0352,1.0364,588
2010-12-14,02:15:00,1.0365,1.0372,1.0361,1.0367,449
2010-12-14,02:20:00,1.0366,1.0375,1.0366,1.0372,216
2010-12-14,02:25:00,1.0372,1.0376,1.0371,1.0372,350
2010-12-14,02:30:00,1.0372,1.0372,1.0367,1.0367,196
2010-12-14,02:35:00,1.0369,1.0370,1.0367,1.0369,48
2010-12-14,02:40:00,1.0370,1.0373,1.0367,1.0369,118
2010-12-14,02:45:00,1.0369,1.0370,1.0359,1.0360,317
2010-12-14,02:50:00,1.0361,1.0361,1.0353,1.0353,159
2010-12-14,02:55:00,1.0354,1.0356,1.0353,1.0356,161
2010-12-14,03:00:00,1.0355,1.0356,1.0354,1.0356,47
2010-12-14,03:05:00,1.0356,1.0359,1.0353,1.0355,27
2010-12-14,03:10:00,1.0355,1.0355,1.0350,1.0353,94
2010-12-14,03:15:00,1.0355,1.0357,1.0355,1.0356,21
2010-12-14,03:20:00,1.0354,1.0354,1.0348,1.0351,158
2010-12-14,03:25:00,1.0351,1.0352,1.0348,1.0348,206
2010-12-14,03:30:00,1.0349,1.0350,1.0346,1.0348,91
2010-12-14,03:35:00,1.0350,1.0351,1.0348,1.0350,98
2010-12-14,03:40:00,1.0351,1.0351,1.0349,1.0351,14
2010-12-14,03:45:00,1.0351,1.0354,1.0350,1.0352,69
2010-12-14,03:50:00,1.0351,1.0354,1.0344,1.0346,353
2010-12-14,03:55:00,1.0346,1.0347,1.0339,1.0340,355
2010-12-14,04:00:00,1.0340,1.0344,1.0337,1.0342,256
2010-12-14,04:05:00,1.0342,1.0345,1.0341,1.0342,52
2010-12-14,04:10:00,1.0342,1.0344,1.0342,1.0344,30
2010-12-14,04:15:00,1.0342,1.0346,1.0341,1.0346,70
2010-12-14,04:20:00,1.0344,1.0346,1.0343,1.0344,28
2010-12-14,04:25:00,1.0345,1.0349,1.0345,1.0346,88
2010-12-14,04:30:00,1.0347,1.0347,1.0344,1.0344,10
2010-12-14,04:35:00,1.0344,1.0349,1.0344,1.0347,25
2010-12-14,04:40:00,1.0347,1.0348,1.0345,1.0345,32
2010-12-14,04:45:00,1.0344,1.0345,1.0340,1.0344,50
2010-12-14,04:50:00,1.0343,1.0345,1.0342,1.0344,22
2010-12-14,04:55:00,1.0343,1.0345,1.0340,1.0344,38
2010-12-14,05:00:00,1.0345,1.0345,1.0340,1.0340,20
2010-12-14,05:05:00,1.0342,1.0342,1.0342,1.0342,5
2010-12-14,05:10:00,1.0340,1.0340,1.0336,1.0336,59
2010-12-14,05:15:00,1.0342,1.0343,1.0341,1.0341,17
2010-12-14,05:20:00,1.0341,1.0342,1.0340,1.0341,6
2010-12-14,05:25:00,1.0342,1.0342,1.0340,1.0340,10
2010-12-14,05:30:00,1.0340,1.0340,1.0337,1.0338,56
2010-12-14,05:35:00,1.0341,1.0341,1.0339,1.0340,4
2010-12-14,05:40:00,1.0339,1.0339,1.0337,1.0338,6
2010-12-14,05:45:00,1.0339,1.0339,1.0339,1.0339,1
2010-12-14,05:50:00,1.0341,1.0345,1.0341,1.0345,8
2010-12-14,05:55:00,1.0344,1.0347,1.0344,1.0347,12
2010-12-14,06:00:00,1.0341,1.0341,1.0341,1.0341,1
2010-12-14,07:00:00,1.0339,1.0342,1.0338,1.0339,74
2010-12-14,07:05:00,1.0338,1.0338,1.0338,1.0338,2
2010-12-14,07:10:00,1.0337,1.0337,1.0336,1.0336,9
2010-12-14,07:25:00,1.0337,1.0340,1.0337,1.0339,4
2010-12-14,07:30:00,1.0341,1.0341,1.0341,1.0341,3
2010-12-14,07:35:00,1.0342,1.0343,1.0342,1.0343,13
2010-12-14,07:40:00,1.0341,1.0342,1.0340,1.0340,3
2010-12-14,07:45:00,1.0342,1.0342,1.0342,1.0342,2
2010-12-14,07:50:00,1.0341,1.0341,1.0340,1.0340,5
2010-12-14,07:55:00,1.0341,1.0341,1.0341,1.0341,1
2010-12-14,08:00:00,1.0340,1.0343,1.0339,1.0343,27
2010-12-14,08:05:00,1.0342,1.0343,1.0341,1.0342,25
2010-12-14,08:10:00,1.0342,1.0342,1.0342,1.0342,1
2010-12-14,08:15:00,1.0342,1.0342,1.0341,1.0341,3
2010-12-14,08:20:00,1.0342,1.0342,1.0341,1.0342,21
2010-12-14,08:25:00,1.0341,1.0342,1.0341,1.0342,7
2010-12-14,08:30:00,1.0343,1.0343,1.0341,1.0343,4
2010-12-14,08:35:00,1.0343,1.0344,1.0340,1.0340,36
2010-12-14,08:40:00,1.0340,1.0342,1.0339,1.0339,12
2010-12-14,08:45:00,1.0338,1.0338,1.0337,1.0338,9
2010-12-14,08:50:00,1.0340,1.0340,1.0340,1.0340,1
2010-12-14,08:55:00,1.0340,1.0340,1.0340,1.0340,10
2010-12-14,09:05:00,1.0340,1.0341,1.0340,1.0340,7
2010-12-14,09:10:00,1.0341,1.0341,1.0340,1.0340,9
2010-12-14,09:15:00,1.0341,1.0343,1.0341,1.0342,22
2010-12-14,09:20:00,1.0341,1.0341,1.0339,1.0340,45
2010-12-14,09:25:00,1.0341,1.0341,1.0340,1.0340,5
2010-12-14,09:30:00,1.0339,1.0341,1.0338,1.0341,11
2010-12-14,09:35:00,1.0340,1.0341,1.0337,1.0341,43
2010-12-14,09:40:00,1.0341,1.0341,1.0340,1.0340,10
2010-12-14,09:45:00,1.0341,1.0341,1.0340,1.0341,3
2010-12-14,09:50:00,1.0342,1.0346,1.0342,1.0344,91
2010-12-14,09:55:00,1.0344,1.0344,1.0342,1.0342,26
2010-12-14,10:00:00,1.0344,1.0347,1.0342,1.0346,200
2010-12-14,10:05:00,1.0344,1.0348,1.0340,1.0344,107
2010-12-14,10:10:00,1.0344,1.0344,1.0341,1.0341,36
2010-12-14,10:15:00,1.0342,1.0346,1.0342,1.0342,92
2010-12-14,10:20:00,1.0341,1.0346,1.0339,1.0341,85
2010-12-14,10:25:00,1.0341,1.0343,1.0340,1.0343,104
2010-12-14,10:30:00,1.0342,1.0342,1.0337,1.0338,82
2010-12-14,10:35:00,1.0337,1.0339,1.0336,1.0339,42
2010-12-14,10:40:00,1.0338,1.0338,1.0336,1.0336,11
2010-12-14,10:45:00,1.0336,1.0337,1.0333,1.0334,54
2010-12-14,10:50:00,1.0334,1.0338,1.0334,1.0338,39
2010-12-14,10:55:00,1.0337,1.0339,1.0336,1.0337,20
2010-12-14,11:00:00,1.0337,1.0339,1.0335,1.0339,21
2010-12-14,11:05:00,1.0339,1.0340,1.0338,1.0338,29
2010-12-14,11:10:00,1.0336,1.0336,1.0331,1.0334,89
2010-12-14,11:15:00,1.0334,1.0335,1.0334,1.0334,8
2010-12-14,11:20:00,1.0336,1.0337,1.0336,1.0337,14
2010-12-14,11:25:00,1.0338,1.0339,1.0338,1.0338,8
2010-12-14,11:30:00,1.0338,1.0338,1.0335,1.0337,20
2010-12-14,11:35:00,1.0338,1.0339,1.0336,1.0336,18
2010-12-14,11:40:00,1.0336,1.0336,1.0333,1.0334,24
2010-12-14,11:45:00,1.0333,1.0336,1.0333,1.0335,8
2010-12-14,11:50:00,1.0335,1.0339,1.0335,1.0337,18
2010-12-14,11:55:00,1.0337,1.0338,1.0335,1.0336,9
2010-12-14,12:00:00,1.0335,1.0337,1.0334,1.0334,20
2010-12-14,12:05:00,1.0335,1.0337,1.0333,1.0334,42
2010-12-14,12:10:00,1.0335,1.0335,1.0333,1.0333,26
2010-12-14,12:15:00,1.0332,1.0334,1.0332,1.0334,43
2010-12-14,12:20:00,1.0334,1.0334,1.0334,1.0334,9
2010-12-14,12:25:00,1.0335,1.0335,1.0334,1.0334,27
2010-12-14,12:30:00,1.0334,1.0336,1.0333,1.0335,29
2010-12-14,12:35:00,1.0337,1.0337,1.0334,1.0337,40
2010-12-14,12:40:00,1.0337,1.0338,1.0335,1.0336,13
2010-12-14,12:45:00,1.0336,1.0338,1.0335,1.0335,47
2010-12-14,12:50:00,1.0337,1.0338,1.0336,1.0336,8
2010-12-14,12:55:00,1.0337,1.0338,1.0337,1.0338,7
2010-12-14,13:00:00,1.0338,1.0338,1.0337,1.0338,33
2010-12-14,13:05:00,1.0339,1.0339,1.0336,1.0336,35
2010-12-14,13:10:00,1.0337,1.0338,1.0336,1.0338,33
2010-12-14,13:15:00,1.0338,1.0338,1.0338,1.0338,2
2010-12-14,13:20:00,1.0339,1.0340,1.0339,1.0339,11
2010-12-14,13:40:00,1.0340,1.0340,1.0338,1.0339,16
2010-12-14,13:45:00,1.0339,1.0339,1.0339,1.0339,4
2010-12-14,13:50:00,1.0340,1.0340,1.0340,1.0340,10
2010-12-14,13:55:00,1.0339,1.0339,1.0338,1.0338,22
2010-12-14,14:00:00,1.0338,1.0339,1.0338,1.0338,8
2010-12-14,14:10:00,1.0338,1.0338,1.0338,1.0338,2
2010-12-14,14:15:00,1.0338,1.0338,1.0337,1.0337,28
2010-12-14,14:20:00,1.0338,1.0339,1.0337,1.0338,95
2010-12-14,14:25:00,1.0337,1.0339,1.0337,1.0338,24
2010-12-14,14:30:00,1.0337,1.0340,1.0337,1.0340,15
2010-12-14,14:35:00,1.0339,1.0346,1.0338,1.0345,171
2010-12-14,14:40:00,1.0345,1.0345,1.0343,1.0344,11
2010-12-14,14:45:00,1.0343,1.0346,1.0343,1.0346,3
2010-12-14,14:50:00,1.0346,1.0349,1.0345,1.0348,107
2010-12-14,14:55:00,1.0347,1.0350,1.0347,1.0349,50
2010-12-14,15:00:00,1.0350,1.0350,1.0342,1.0342,50
2010-12-14,15:05:00,1.0341,1.0341,1.0336,1.0339,81
2010-12-14,15:10:00,1.0339,1.0340,1.0328,1.0334,184
2010-12-14,15:15:00,1.0333,1.0339,1.0333,1.0339,77
2010-12-14,15:20:00,1.0338,1.0343,1.0338,1.0338,214
2010-12-14,15:25:00,1.0340,1.0342,1.0337,1.0338,49
2010-12-14,15:30:00,1.0338,1.0340,1.0331,1.0339,306
2010-12-14,15:35:00,1.0341,1.0350,1.0341,1.0350,338
2010-12-14,15:40:00,1.0350,1.0358,1.0349,1.0352,310
2010-12-14,15:45:00,1.0352,1.0367,1.0351,1.0365,339
2010-12-14,15:50:00,1.0364,1.0374,1.0359,1.0372,373
2010-12-14,15:55:00,1.0371,1.0380,1.0365,1.0370,414
2010-12-14,16:00:00,1.0371,1.0374,1.0357,1.0363,549
2010-12-14,16:05:00,1.0363,1.0374,1.0362,1.0371,419
2010-12-14,16:10:00,1.0369,1.0374,1.0366,1.0373,214
2010-12-14,16:15:00,1.0372,1.0382,1.0372,1.0375,386
2010-12-14,16:20:00,1.0374,1.0374,1.0369,1.0369,208
2010-12-14,16:25:00,1.0369,1.0373,1.0366,1.0369,259
2010-12-14,16:30:00,1.0368,1.0375,1.0367,1.0372,381
2010-12-14,16:35:00,1.0373,1.0373,1.0364,1.0366,201
2010-12-14,16:40:00,1.0367,1.0368,1.0363,1.0363,149
2010-12-14,16:45:00,1.0363,1.0368,1.0361,1.0366,172
2010-12-14,16:50:00,1.0366,1.0368,1.0364,1.0365,143
2010-12-14,16:55:00,1.0365,1.0367,1.0361,1.0364,236
2010-12-14,17:00:00,1.0365,1.0373,1.0363,1.0370,446
2010-12-14,17:05:00,1.0370,1.0374,1.0370,1.0370,125
2010-12-14,17:10:00,1.0370,1.0371,1.0367,1.0371,98
2010-12-14,17:15:00,1.0370,1.0378,1.0369,1.0375,498
2010-12-14,17:20:00,1.0374,1.0374,1.0366,1.0373,240
2010-12-14,17:25:00,1.0372,1.0374,1.0368,1.0373,125
2010-12-14,17:30:00,1.0372,1.0375,1.0362,1.0365,190
2010-12-14,17:35:00,1.0364,1.0377,1.0364,1.0376,68
2010-12-14,17:40:00,1.0376,1.0380,1.0371,1.0380,175
2010-12-14,17:45:00,1.0379,1.0387,1.0375,1.0375,280
2010-12-14,17:50:00,1.0375,1.0378,1.0372,1.0377,86
2010-12-14,17:55:00,1.0378,1.0379,1.0373,1.0376,54
2010-12-14,18:00:00,1.0377,1.0377,1.0364,1.0372,251
2010-12-14,18:05:00,1.0373,1.0387,1.0373,1.0386,194
2010-12-14,18:10:00,1.0388,1.0394,1.0381,1.0382,333
2010-12-14,18:15:00,1.0380,1.0380,1.0375,1.0376,103
2010-12-14,18:20:00,1.0377,1.0381,1.0377,1.0381,65
2010-12-14,18:25:00,1.0381,1.0395,1.0381,1.0393,133
2010-12-14,18:30:00,1.0395,1.0404,1.0393,1.0399,342
2010-12-14,18:35:00,1.0399,1.0401,1.0390,1.0390,93
2010-12-14,18:40:00,1.0389,1.0401,1.0389,1.0399,89
2010-12-14,18:45:00,1.0398,1.0406,1.0398,1.0406,79
2010-12-14,18:50:00,1.0407,1.0408,1.0403,1.0407,89
2010-12-14,18:55:00,1.0408,1.0422,1.0408,1.0422,368
2010-12-14,19:00:00,1.0423,1.0425,1.0413,1.0419,178
2010-12-14,19:05:00,1.0419,1.0422,1.0416,1.0417,88
2010-12-14,19:10:00,1.0416,1.0417,1.0409,1.0409,66
2010-12-14,19:15:00,1.0410,1.0423,1.0410,1.0420,356
2010-12-14,19:20:00,1.0419,1.0429,1.0415,1.0415,429
2010-12-14,19:25:00,1.0415,1.0419,1.0414,1.0419,59
2010-12-14,19:30:00,1.0420,1.0425,1.0416,1.0418,101
2010-12-14,19:35:00,1.0418,1.0419,1.0414,1.0416,75
2010-12-14,19:40:00,1.0415,1.0426,1.0414,1.0424,96
2010-12-14,19:45:00,1.0425,1.0434,1.0419,1.0421,281
2010-12-14,19:50:00,1.0419,1.0419,1.0414,1.0414,122
2010-12-14,19:55:00,1.0413,1.0413,1.0406,1.0408,115
2010-12-14,20:00:00,1.0408,1.0411,1.0406,1.0410,82
2010-12-14,20:05:00,1.0408,1.0412,1.0406,1.0408,65
2010-12-14,20:10:00,1.0409,1.0412,1.0406,1.0411,29
2010-12-14,20:15:00,1.0409,1.0412,1.0407,1.0409,155
2010-12-14,20:20:00,1.0410,1.0420,1.0409,1.0420,170
2010-12-14,20:25:00,1.0420,1.0422,1.0417,1.0418,51
2010-12-14,20:30:00,1.0420,1.0420,1.0411,1.0414,88
2010-12-14,20:35:00,1.0413,1.0416,1.0411,1.0416,125
2010-12-14,20:40:00,1.0415,1.0421,1.0412,1.0419,137
2010-12-14,20:45:00,1.0418,1.0422,1.0418,1.0418,107
2010-12-14,20:50:00,1.0419,1.0421,1.0418,1.0420,151
2010-12-14,20:55:00,1.0420,1.0428,1.0419,1.0425,210
2010-12-14,21:00:00,1.0425,1.0429,1.0422,1.0424,384
2010-12-14,21:05:00,1.0425,1.0425,1.0411,1.0411,267
2010-12-14,21:10:00,1.0411,1.0414,1.0403,1.0412,640
2010-12-14,21:15:00,1.0412,1.0413,1.0401,1.0406,499
2010-12-14,21:20:00,1.0406,1.0412,1.0404,1.0405,564
2010-12-14,21:25:00,1.0406,1.0411,1.0402,1.0403,246
2010-12-14,21:30:00,1.0404,1.0404,1.0386,1.0393,923
2010-12-14,21:35:00,1.0392,1.0408,1.0390,1.0401,591
2010-12-14,21:40:00,1.0402,1.0402,1.0393,1.0394,244
2010-12-14,21:45:00,1.0395,1.0396,1.0388,1.0395,321
2010-12-14,21:50:00,1.0396,1.0407,1.0392,1.0404,264
2010-12-14,21:55:00,1.0404,1.0409,1.0400,1.0402,215
2010-12-14,22:00:00,1.0402,1.0404,1.0393,1.0395,236
2010-12-14,22:05:00,1.0395,1.0396,1.0389,1.0395,208
2010-12-14,22:10:00,1.0395,1.0395,1.0381,1.0384,268
2010-12-14,22:15:00,1.0382,1.0387,1.0377,1.0381,365
2010-12-14,22:20:00,1.0381,1.0381,1.0374,1.0378,220
2010-12-14,22:25:00,1.0378,1.0386,1.0376,1.0386,300
2010-12-14,22:30:00,1.0386,1.0419,1.0383,1.0401,1980
2010-12-14,22:35:00,1.0401,1.0406,1.0399,1.0403,385
2010-12-14,22:40:00,1.0403,1.0405,1.0395,1.0402,489
2010-12-14,22:45:00,1.0404,1.0417,1.0399,1.0416,418
2010-12-14,22:50:00,1.0417,1.0417,1.0406,1.0414,366
2010-12-14,22:55:00,1.0415,1.0415,1.0401,1.0401,510
2010-12-14,23:00:00,1.0403,1.0408,1.0400,1.0402,437
2010-12-14,23:05:00,1.0403,1.0404,1.0382,1.0388,508
2010-12-14,23:10:00,1.0388,1.0391,1.0380,1.0386,379
2010-12-14,23:15:00,1.0387,1.0396,1.0386,1.0394,147
2010-12-14,23:20:00,1.0394,1.0395,1.0386,1.0387,121
2010-12-14,23:25:00,1.0386,1.0394,1.0384,1.0393,278
2010-12-14,23:30:00,1.0392,1.0401,1.0392,1.0398,454
2010-12-14,23:35:00,1.0398,1.0403,1.0396,1.0400,217
2010-12-14,23:40:00,1.0400,1.0400,1.0394,1.0395,160
2010-12-14,23:45:00,1.0393,1.0398,1.0389,1.0393,241
2010-12-14,23:50:00,1.0394,1.0400,1.0388,1.0388,360
2010-12-14,23:55:00,1.0388,1.0401,1.0386,1.0398,703
2010-12-15,00:00:00,1.0398,1.0408,1.0398,1.0404,364
2010-12-15,00:05:00,1.0403,1.0433,1.0398,1.0424,941
2010-12-15,00:10:00,1.0424,1.0431,1.0421,1.0422,891
2010-12-15,00:15:00,1.0422,1.0424,1.0413,1.0416,504
2010-12-15,00:20:00,1.0416,1.0416,1.0407,1.0410,391
2010-12-15,00:25:00,1.0409,1.0415,1.0407,1.0412,73
2010-12-15,00:30:00,1.0412,1.0418,1.0407,1.0409,269
2010-12-15,00:35:00,1.0409,1.0413,1.0407,1.0413,123
2010-12-15,00:40:00,1.0413,1.0420,1.0413,1.0415,73
2010-12-15,00:45:00,1.0414,1.0416,1.0413,1.0415,73
2010-12-15,00:50:00,1.0415,1.0417,1.0412,1.0412,58
2010-12-15,00:55:00,1.0412,1.0418,1.0412,1.0416,21
2010-12-15,01:00:00,1.0418,1.0430,1.0414,1.0430,372
2010-12-15,01:05:00,1.0430,1.0444,1.0427,1.0440,669
2010-12-15,01:10:00,1.0441,1.0459,1.0438,1.0450,802
2010-12-15,01:15:00,1.0451,1.0465,1.0450,1.0456,425
2010-12-15,01:20:00,1.0457,1.0458,1.0450,1.0452,237
2010-12-15,01:25:00,1.0450,1.0452,1.0447,1.0452,75
2010-12-15,01:30:00,1.0451,1.0455,1.0448,1.0454,343
2010-12-15,01:35:00,1.0452,1.0460,1.0452,1.0456,202
2010-12-15,01:40:00,1.0458,1.0459,1.0449,1.0449,208
2010-12-15,01:45:00,1.0450,1.0469,1.0450,1.0468,463
2010-12-15,01:50:00,1.0467,1.0467,1.0462,1.0463,111
2010-12-15,01:55:00,1.0464,1.0464,1.0453,1.0453,251
2010-12-15,02:00:00,1.0452,1.0459,1.0452,1.0456,90
2010-12-15,02:05:00,1.0457,1.0459,1.0453,1.0453,362
2010-12-15,02:10:00,1.0454,1.0455,1.0449,1.0449,117
2010-12-15,02:15:00,1.0448,1.0451,1.0448,1.0449,81
2010-12-15,02:20:00,1.0448,1.0452,1.0446,1.0452,115
2010-12-15,02:25:00,1.0452,1.0455,1.0452,1.0453,24
2010-12-15,02:30:00,1.0452,1.0455,1.0452,1.0455,17
2010-12-15,02:35:00,1.0454,1.0455,1.0450,1.0453,90
2010-12-15,02:40:00,1.0453,1.0456,1.0452,1.0452,78
2010-12-15,02:45:00,1.0452,1.0454,1.0451,1.0454,87
2010-12-15,02:50:00,1.0454,1.0456,1.0453,1.0454,53
2010-12-15,02:55:00,1.0456,1.0459,1.0455,1.0456,72
2010-12-15,03:00:00,1.0456,1.0465,1.0456,1.0460,182
2010-12-15,03:05:00,1.0460,1.0465,1.0454,1.0464,212
2010-12-15,03:10:00,1.0464,1.0464,1.0457,1.0457,76
2010-12-15,03:15:00,1.0462,1.0472,1.0446,1.0456,542
2010-12-15,03:20:00,1.0459,1.0472,1.0454,1.0456,546
2010-12-15,03:25:00,1.0454,1.0458,1.0440,1.0447,358
2010-12-15,03:30:00,1.0448,1.0457,1.0444,1.0452,585
2010-12-15,03:35:00,1.0454,1.0455,1.0447,1.0448,172
2010-12-15,03:40:00,1.0446,1.0451,1.0426,1.0434,1698
2010-12-15,03:45:00,1.0433,1.0444,1.0433,1.0440,222
2010-12-15,03:50:00,1.0439,1.0440,1.0433,1.0440,291
2010-12-15,03:55:00,1.0440,1.0444,1.0432,1.0443,376
2010-12-15,04:00:00,1.0441,1.0442,1.0436,1.0440,185
2010-12-15,04:05:00,1.0440,1.0442,1.0436,1.0436,36
2010-12-15,04:10:00,1.0435,1.0435,1.0429,1.0433,97
2010-12-15,04:15:00,1.0432,1.0433,1.0428,1.0428,38
2010-12-15,04:20:00,1.0429,1.0433,1.0425,1.0431,135
2010-12-15,04:25:00,1.0431,1.0434,1.0427,1.0433,102
2010-12-15,04:30:00,1.0432,1.0434,1.0432,1.0432,14
2010-12-15,04:35:00,1.0432,1.0436,1.0429,1.0434,182
2010-12-15,04:40:00,1.0436,1.0439,1.0435,1.0436,64
2010-12-15,04:45:00,1.0435,1.0435,1.0430,1.0431,41
2010-12-15,04:50:00,1.0431,1.0432,1.0427,1.0431,44
2010-12-15,04:55:00,1.0430,1.0433,1.0430,1.0433,30
2010-12-15,05:00:00,1.0431,1.0432,1.0430,1.0432,19
2010-12-15,05:05:00,1.0433,1.0435,1.0433,1.0433,32
2010-12-15,05:10:00,1.0436,1.0436,1.0432,1.0434,24
2010-12-15,05:15:00,1.0435,1.0437,1.0434,1.0436,35
2010-12-15,05:20:00,1.0434,1.0439,1.0434,1.0436,28
2010-12-15,05:25:00,1.0435,1.0437,1.0435,1.0437,7
2010-12-15,05:30:00,1.0435,1.0437,1.0435,1.0437,2
2010-12-15,05:35:00,1.0437,1.0437,1.0437,1.0437,6
2010-12-15,05:40:00,1.0437,1.0437,1.0434,1.0434,6
2010-12-15,05:45:00,1.0435,1.0435,1.0435,1.0435,2
2010-12-15,05:50:00,1.0432,1.0437,1.0432,1.0437,6
2010-12-15,05:55:00,1.0437,1.0437,1.0433,1.0433,4
2010-12-15,06:00:00,1.0442,1.0442,1.0442,1.0442,1
2010-12-15,07:00:00,1.0433,1.0433,1.0430,1.0430,6
2010-12-15,07:05:00,1.0430,1.0433,1.0429,1.0429,15
2010-12-15,07:10:00,1.0431,1.0431,1.0431,1.0431,3
2010-12-15,07:15:00,1.0431,1.0431,1.0431,1.0431,1
2010-12-15,07:20:00,1.0430,1.0431,1.0429,1.0429,12
2010-12-15,07:25:00,1.0428,1.0430,1.0428,1.0430,7
2010-12-15,07:30:00,1.0428,1.0428,1.0427,1.0427,6
2010-12-15,07:35:00,1.0426,1.0426,1.0418,1.0423,68
2010-12-15,07:40:00,1.0422,1.0425,1.0422,1.0425,16
2010-12-15,07:45:00,1.0424,1.0425,1.0422,1.0424,20
2010-12-15,07:50:00,1.0423,1.0425,1.0423,1.0425,3
2010-12-15,07:55:00,1.0426,1.0427,1.0416,1.0417,118
2010-12-15,08:00:00,1.0418,1.0419,1.0415,1.0418,98
2010-12-15,08:05:00,1.0417,1.0418,1.0415,1.0417,30
2010-12-15,08:10:00,1.0416,1.0417,1.0416,1.0417,6
2010-12-15,08:15:00,1.0416,1.0417,1.0412,1.0413,36
2010-12-15,08:20:00,1.0414,1.0414,1.0412,1.0414,10
2010-12-15,08:25:00,1.0414,1.0416,1.0411,1.0411,40
2010-12-15,08:30:00,1.0413,1.0416,1.0412,1.0414,57
2010-12-15,08:35:00,1.0417,1.0422,1.0413,1.0416,259
2010-12-15,08:40:00,1.0415,1.0415,1.0413,1.0413,34
2010-12-15,08:45:00,1.0413,1.0417,1.0413,1.0416,73
2010-12-15,08:50:00,1.0415,1.0417,1.0413,1.0414,50
2010-12-15,08:55:00,1.0413,1.0416,1.0413,1.0414,34
2010-12-15,09:00:00,1.0413,1.0414,1.0410,1.0411,93
2010-12-15,09:05:00,1.0411,1.0411,1.0406,1.0407,62
2010-12-15,09:10:00,1.0408,1.0409,1.0404,1.0404,53
2010-12-15,09:15:00,1.0405,1.0406,1.0403,1.0403,65
2010-12-15,09:20:00,1.0404,1.0404,1.0399,1.0399,104
2010-12-15,09:25:00,1.0399,1.0401,1.0399,1.0399,39
2010-12-15,09:30:00,1.0400,1.0402,1.0400,1.0401,22
2010-12-15,09:35:00,1.0400,1.0401,1.0398,1.0398,63
2010-12-15,09:40:00,1.0399,1.0402,1.0399,1.0400,39
2010-12-15,09:45:00,1.0399,1.0401,1.0399,1.0400,9
2010-12-15,09:50:00,1.0399,1.0399,1.0397,1.0397,18
2010-12-15,09:55:00,1.0398,1.0401,1.0398,1.0401,21
2010-12-15,10:00:00,1.0399,1.0400,1.0399,1.0400,13
2010-12-15,10:05:00,1.0399,1.0401,1.0399,1.0401,7
2010-12-15,10:10:00,1.0401,1.0401,1.0399,1.0400,19
2010-12-15,10:15:00,1.0400,1.0401,1.0400,1.0400,3
2010-12-15,10:20:00,1.0399,1.0400,1.0399,1.0399,15
2010-12-15,10:25:00,1.0400,1.0401,1.0400,1.0401,57
2010-12-15,10:30:00,1.0401,1.0401,1.0400,1.0400,26
2010-12-15,10:35:00,1.0400,1.0403,1.0400,1.0400,153
2010-12-15,10:40:00,1.0400,1.0401,1.0399,1.0400,27
2010-12-15,10:45:00,1.0400,1.0400,1.0400,1.0400,1
2010-12-15,10:50:00,1.0401,1.0401,1.0400,1.0400,9
2010-12-15,10:55:00,1.0401,1.0401,1.0401,1.0401,10
2010-12-15,11:00:00,1.0399,1.0399,1.0398,1.0399,3
2010-12-15,11:05:00,1.0399,1.0399,1.0396,1.0398,38
2010-12-15,11:10:00,1.0398,1.0398,1.0398,1.0398,1
2010-12-15,11:15:00,1.0399,1.0400,1.0399,1.0400,9
2010-12-15,11:20:00,1.0400,1.0400,1.0399,1.0399,7
2010-12-15,11:25:00,1.0401,1.0402,1.0401,1.0402,8
2010-12-15,11:30:00,1.0403,1.0404,1.0403,1.0404,22
2010-12-15,11:35:00,1.0403,1.0404,1.0403,1.0404,5
2010-12-15,11:40:00,1.0404,1.0408,1.0402,1.0405,88
2010-12-15,11:45:00,1.0407,1.0409,1.0404,1.0404,41
2010-12-15,11:50:00,1.0404,1.0404,1.0403,1.0404,23
2010-12-15,11:55:00,1.0403,1.0404,1.0403,1.0403,4
2010-12-15,12:00:00,1.0404,1.0407,1.0404,1.0406,13
2010-12-15,12:05:00,1.0407,1.0408,1.0405,1.0407,11
2010-12-15,12:10:00,1.0407,1.0409,1.0404,1.0406,43
2010-12-15,12:15:00,1.0405,1.0407,1.0405,1.0407,21
2010-12-15,12:20:00,1.0407,1.0407,1.0407,1.0407,1
2010-12-15,12:25:00,1.0407,1.0409,1.0407,1.0408,3
2010-12-15,12:30:00,1.0410,1.0413,1.0410,1.0411,61
2010-12-15,12:35:00,1.0412,1.0412,1.0412,1.0412,5
2010-12-15,12:40:00,1.0411,1.0411,1.0410,1.0411,35
2010-12-15,12:45:00,1.0409,1.0411,1.0408,1.0409,61
2010-12-15,12:50:00,1.0410,1.0410,1.0410,1.0410,2
2010-12-15,12:55:00,1.0411,1.0416,1.0411,1.0413,57
2010-12-15,13:00:00,1.0412,1.0412,1.0411,1.0411,5
2010-12-15,13:05:00,1.0411,1.0411,1.0409,1.0409,16
2010-12-15,13:10:00,1.0408,1.0410,1.0407,1.0410,13
2010-12-15,13:15:00,1.0412,1.0413,1.0411,1.0411,29
2010-12-15,13:20:00,1.0410,1.0414,1.0409,1.0412,111
2010-12-15,13:25:00,1.0412,1.0412,1.0409,1.0412,11
2010-12-15,13:30:00,1.0411,1.0413,1.0411,1.0412,17
2010-12-15,13:35:00,1.0411,1.0413,1.0408,1.0409,223
2010-12-15,13:40:00,1.0409,1.0411,1.0408,1.0409,60
2010-12-15,13:45:00,1.0408,1.0409,1.0407,1.0407,10
2010-12-15,13:50:00,1.0407,1.0407,1.0403,1.0405,40
2010-12-15,13:55:00,1.0407,1.0409,1.0407,1.0408,32
2010-12-15,14:00:00,1.0409,1.0409,1.0402,1.0403,167
2010-12-15,14:05:00,1.0403,1.0405,1.0394,1.0403,330
2010-12-15,14:10:00,1.0401,1.0402,1.0398,1.0399,53
2010-12-15,14:15:00,1.0398,1.0402,1.0395,1.0402,82
2010-12-15,14:20:00,1.0402,1.0402,1.0395,1.0396,66
2010-12-15,14:25:00,1.0397,1.0397,1.0390,1.0393,111
2010-12-15,14:30:00,1.0392,1.0398,1.0392,1.0398,40
2010-12-15,14:35:00,1.0396,1.0400,1.0396,1.0400,41
2010-12-15,14:40:00,1.0400,1.0401,1.0397,1.0397,91
2010-12-15,14:45:00,1.0397,1.0398,1.0397,1.0398,10
2010-12-15,14:50:00,1.0397,1.0398,1.0394,1.0394,48
2010-12-15,14:55:00,1.0394,1.0395,1.0388,1.0389,186
2010-12-15,15:00:00,1.0389,1.0391,1.0384,1.0384,175
2010-12-15,15:05:00,1.0385,1.0389,1.0381,1.0387,107
2010-12-15,15:10:00,1.0388,1.0392,1.0386,1.0389,48
2010-12-15,15:15:00,1.0390,1.0394,1.0388,1.0393,52
2010-12-15,15:20:00,1.0395,1.0397,1.0385,1.0389,173
2010-12-15,15:25:00,1.0388,1.0391,1.0387,1.0390,53
2010-12-15,15:30:00,1.0392,1.0396,1.0388,1.0395,130
2010-12-15,15:35:00,1.0394,1.0398,1.0390,1.0395,199
2010-12-15,15:40:00,1.0394,1.0401,1.0394,1.0396,96
2010-12-15,15:45:00,1.0398,1.0403,1.0395,1.0400,138
2010-12-15,15:50:00,1.0398,1.0399,1.0390,1.0392,131
2010-12-15,15:55:00,1.0393,1.0408,1.0392,1.0402,265
2010-12-15,16:00:00,1.0402,1.0425,1.0402,1.0424,528
2010-12-15,16:05:00,1.0424,1.0430,1.0415,1.0416,400
2010-12-15,16:10:00,1.0417,1.0420,1.0409,1.0411,181
2010-12-15,16:15:00,1.0409,1.0409,1.0400,1.0402,193
2010-12-15,16:20:00,1.0402,1.0409,1.0392,1.0405,410
2010-12-15,16:25:00,1.0405,1.0407,1.0398,1.0406,327
2010-12-15,16:30:00,1.0405,1.0422,1.0403,1.0418,479
2010-12-15,16:35:00,1.0418,1.0428,1.0418,1.0428,520
2010-12-15,16:40:00,1.0427,1.0432,1.0423,1.0431,640
2010-12-15,16:45:00,1.0431,1.0436,1.0424,1.0431,401
2010-12-15,16:50:00,1.0433,1.0437,1.0425,1.0432,193
2010-12-15,16:55:00,1.0431,1.0439,1.0428,1.0433,228
2010-12-15,17:00:00,1.0433,1.0443,1.0433,1.0440,243
2010-12-15,17:05:00,1.0440,1.0451,1.0434,1.0445,729
2010-12-15,17:10:00,1.0444,1.0455,1.0443,1.0448,817
2010-12-15,17:15:00,1.0447,1.0450,1.0433,1.0439,682
2010-12-15,17:20:00,1.0440,1.0443,1.0431,1.0434,143
2010-12-15,17:25:00,1.0435,1.0436,1.0430,1.0431,172
2010-12-15,17:30:00,1.0429,1.0435,1.0426,1.0431,216
2010-12-15,17:35:00,1.0430,1.0432,1.0421,1.0421,113
2010-12-15,17:40:00,1.0422,1.0424,1.0418,1.0422,153
2010-12-15,17:45:00,1.0421,1.0423,1.0413,1.0414,283
2010-12-15,17:50:00,1.0415,1.0419,1.0413,1.0416,185
2010-12-15,17:55:00,1.0416,1.0427,1.0416,1.0420,245
2010-12-15,18:00:00,1.0419,1.0424,1.0415,1.0418,287
2010-12-15,18:05:00,1.0420,1.0425,1.0412,1.0412,377
2010-12-15,18:10:00,1.0413,1.0417,1.0410,1.0412,198
2010-12-15,18:15:00,1.0415,1.0421,1.0412,1.0419,144
2010-12-15,18:20:00,1.0419,1.0424,1.0418,1.0423,166
2010-12-15,18:25:00,1.0424,1.0426,1.0414,1.0415,337
2010-12-15,18:30:00,1.0416,1.0419,1.0409,1.0415,176
2010-12-15,18:35:00,1.0415,1.0417,1.0409,1.0412,242
2010-12-15,18:40:00,1.0412,1.0417,1.0410,1.0417,56
2010-12-15,18:45:00,1.0414,1.0415,1.0401,1.0404,275
2010-12-15,18:50:00,1.0405,1.0405,1.0387,1.0388,390
2010-12-15,18:55:00,1.0389,1.0409,1.0388,1.0408,217
2010-12-15,19:00:00,1.0407,1.0408,1.0400,1.0404,125
2010-12-15,19:05:00,1.0405,1.0408,1.0402,1.0406,120
2010-12-15,19:10:00,1.0409,1.0417,1.0405,1.0413,186
2010-12-15,19:15:00,1.0414,1.0414,1.0403,1.0406,210
2010-12-15,19:20:00,1.0406,1.0408,1.0401,1.0401,158
2010-12-15,19:25:00,1.0402,1.0405,1.0399,1.0400,276
2010-12-15,19:30:00,1.0400,1.0401,1.0397,1.0400,134
2010-12-15,19:35:00,1.0400,1.0405,1.0400,1.0403,89
2010-12-15,19:40:00,1.0403,1.0411,1.0403,1.0411,125
2010-12-15,19:45:00,1.0412,1.0421,1.0409,1.0413,449
2010-12-15,19:50:00,1.0413,1.0420,1.0411,1.0419,99
2010-12-15,19:55:00,1.0418,1.0423,1.0416,1.0421,148
2010-12-15,20:00:00,1.0420,1.0431,1.0415,1.0427,176
2010-12-15,20:05:00,1.0426,1.0442,1.0423,1.0440,254
2010-12-15,20:10:00,1.0439,1.0439,1.0429,1.0433,291
2010-12-15,20:15:00,1.0433,1.0435,1.0431,1.0431,218
2010-12-15,20:20:00,1.0431,1.0433,1.0426,1.0429,170
2010-12-15,20:25:00,1.0431,1.0437,1.0427,1.0437,310
2010-12-15,20:30:00,1.0437,1.0445,1.0436,1.0440,364
2010-12-15,20:35:00,1.0439,1.0453,1.0439,1.0451,691
2010-12-15,20:40:00,1.0450,1.0451,1.0444,1.0450,244
2010-12-15,20:45:00,1.0450,1.0451,1.0446,1.0446,317
2010-12-15,20:50:00,1.0447,1.0451,1.0443,1.0449,240
2010-12-15,20:55:00,1.0449,1.0452,1.0446,1.0447,207
2010-12-15,21:00:00,1.0448,1.0460,1.0446,1.0451,782
2010-12-15,21:05:00,1.0453,1.0454,1.0446,1.0446,244
2010-12-15,21:10:00,1.0446,1.0447,1.0431,1.0432,454
2010-12-15,21:15:00,1.0433,1.0434,1.0430,1.0431,102
2010-12-15,21:20:00,1.0431,1.0432,1.0423,1.0423,584
2010-12-15,21:25:00,1.0424,1.0428,1.0419,1.0425,494
2010-12-15,21:30:00,1.0427,1.0432,1.0407,1.0410,828
2010-12-15,21:35:00,1.0411,1.0420,1.0409,1.0419,687
2010-12-15,21:40:00,1.0419,1.0426,1.0414,1.0425,407
2010-12-15,21:45:00,1.0423,1.0423,1.0411,1.0418,274
2010-12-15,21:50:00,1.0418,1.0423,1.0416,1.0423,310
2010-12-15,21:55:00,1.0423,1.0430,1.0421,1.0427,186
2010-12-15,22:00:00,1.0426,1.0428,1.0417,1.0419,256
2010-12-15,22:05:00,1.0420,1.0421,1.0413,1.0418,267
2010-12-15,22:10:00,1.0419,1.0423,1.0407,1.0422,455
2010-12-15,22:15:00,1.0421,1.0425,1.0404,1.0424,721
2010-12-15,22:20:00,1.0425,1.0431,1.0423,1.0427,457
2010-12-15,22:25:00,1.0426,1.0432,1.0423,1.0431,335
2010-12-15,22:30:00,1.0432,1.0452,1.0429,1.0443,537
2010-12-15,22:35:00,1.0444,1.0447,1.0435,1.0435,475
2010-12-15,22:40:00,1.0435,1.0444,1.0435,1.0443,190
2010-12-15,22:45:00,1.0443,1.0449,1.0439,1.0449,289
2010-12-15,22:50:00,1.0447,1.0450,1.0443,1.0443,238
2010-12-15,22:55:00,1.0444,1.0447,1.0440,1.0446,369
2010-12-15,23:00:00,1.0446,1.0447,1.0437,1.0442,377
2010-12-15,23:05:00,1.0441,1.0447,1.0440,1.0441,495
2010-12-15,23:10:00,1.0442,1.0443,1.0437,1.0442,421
2010-12-15,23:15:00,1.0443,1.0444,1.0429,1.0429,344
2010-12-15,23:20:00,1.0430,1.0430,1.0426,1.0428,284
2010-12-15,23:25:00,1.0429,1.0432,1.0429,1.0429,272
2010-12-15,23:30:00,1.0430,1.0432,1.0424,1.0426,230
2010-12-15,23:35:00,1.0426,1.0433,1.0424,1.0433,332
2010-12-15,23:40:00,1.0432,1.0433,1.0428,1.0430,148
2010-12-15,23:45:00,1.0432,1.0435,1.0431,1.0432,356
2010-12-15,23:50:00,1.0433,1.0434,1.0423,1.0423,606
2010-12-15,23:55:00,1.0423,1.0423,1.0413,1.0414,423
2010-12-16,00:00:00,1.0415,1.0430,1.0414,1.0422,582
2010-12-16,00:05:00,1.0422,1.0432,1.0421,1.0425,360
2010-12-16,00:10:00,1.0426,1.0428,1.0415,1.0415,207
2010-12-16,00:15:00,1.0415,1.0419,1.0415,1.0419,69
2010-12-16,00:20:00,1.0418,1.0420,1.0413,1.0419,131
2010-12-16,00:25:00,1.0417,1.0421,1.0416,1.0420,43
2010-12-16,00:30:00,1.0419,1.0422,1.0416,1.0422,164
2010-12-16,00:35:00,1.0423,1.0428,1.0418,1.0420,414
2010-12-16,00:40:00,1.0419,1.0421,1.0405,1.0413,355
2010-12-16,00:45:00,1.0412,1.0416,1.0407,1.0415,262
2010-12-16,00:50:00,1.0414,1.0414,1.0410,1.0411,208
2010-12-16,00:55:00,1.0410,1.0415,1.0409,1.0410,111
2010-12-16,01:00:00,1.0410,1.0410,1.0402,1.0407,229
2010-12-16,01:05:00,1.0407,1.0408,1.0399,1.0399,226
2010-12-16,01:10:00,1.0399,1.0404,1.0397,1.0398,190
2010-12-16,01:15:00,1.0398,1.0404,1.0398,1.0401,180
2010-12-16,01:20:00,1.0401,1.0402,1.0396,1.0401,172
2010-12-16,01:25:00,1.0401,1.0403,1.0395,1.0401,204
2010-12-16,01:30:00,1.0403,1.0403,1.0393,1.0400,200
2010-12-16,01:35:00,1.0399,1.0399,1.0390,1.0391,149
2010-12-16,01:40:00,1.0392,1.0393,1.0380,1.0382,183
2010-12-16,01:45:00,1.0383,1.0388,1.0380,1.0386,152
2010-12-16,01:50:00,1.0387,1.0387,1.0380,1.0387,143
2010-12-16,01:55:00,1.0387,1.0393,1.0387,1.0393,131
2010-12-16,02:00:00,1.0393,1.0393,1.0384,1.0390,120
2010-12-16,02:05:00,1.0389,1.0391,1.0383,1.0384,144
2010-12-16,02:10:00,1.0385,1.0387,1.0381,1.0384,144
2010-12-16,02:15:00,1.0383,1.0383,1.0373,1.0375,225
2010-12-16,02:20:00,1.0374,1.0379,1.0366,1.0367,251
2010-12-16,02:25:00,1.0368,1.0379,1.0365,1.0378,318
2010-12-16,02:30:00,1.0379,1.0379,1.0371,1.0373,293
2010-12-16,02:35:00,1.0374,1.0374,1.0368,1.0371,123
2010-12-16,02:40:00,1.0371,1.0371,1.0365,1.0367,65
2010-12-16,02:45:00,1.0366,1.0368,1.0363,1.0364,144
2010-12-16,02:50:00,1.0364,1.0366,1.0359,1.0363,397
2010-12-16,02:55:00,1.0363,1.0366,1.0363,1.0366,90
2010-12-16,03:00:00,1.0365,1.0365,1.0356,1.0363,172
2010-12-16,03:05:00,1.0363,1.0364,1.0354,1.0355,132
2010-12-16,03:10:00,1.0354,1.0360,1.0352,1.0360,185
2010-12-16,03:15:00,1.0360,1.0361,1.0356,1.0357,250
2010-12-16,03:20:00,1.0355,1.0356,1.0347,1.0352,584
2010-12-16,03:25:00,1.0352,1.0353,1.0344,1.0345,221
2010-12-16,03:30:00,1.0344,1.0347,1.0343,1.0345,328
2010-12-16,03:35:00,1.0345,1.0346,1.0335,1.0336,426
2010-12-16,03:40:00,1.0337,1.0339,1.0333,1.0333,361
2010-12-16,03:45:00,1.0333,1.0337,1.0329,1.0337,233
2010-12-16,03:50:00,1.0338,1.0343,1.0330,1.0331,382
2010-12-16,03:55:00,1.0330,1.0342,1.0330,1.0335,414
2010-12-16,04:00:00,1.0336,1.0349,1.0335,1.0349,276
2010-12-16,04:05:00,1.0349,1.0349,1.0347,1.0349,86
2010-12-16,04:10:00,1.0350,1.0352,1.0348,1.0351,117
2010-12-16,04:15:00,1.0350,1.0354,1.0347,1.0353,165
2010-12-16,04:20:00,1.0352,1.0360,1.0352,1.0357,114
2010-12-16,04:25:00,1.0357,1.0357,1.0346,1.0351,184
2010-12-16,04:30:00,1.0352,1.0353,1.0348,1.0353,48
2010-12-16,04:35:00,1.0354,1.0365,1.0352,1.0352,272
2010-12-16,04:40:00,1.0353,1.0356,1.0353,1.0353,48
2010-12-16,04:45:00,1.0353,1.0353,1.0348,1.0348,75
2010-12-16,04:50:00,1.0347,1.0347,1.0341,1.0345,60
2010-12-16,04:55:00,1.0344,1.0345,1.0342,1.0342,47
2010-12-16,05:00:00,1.0342,1.0347,1.0342,1.0344,29
2010-12-16,05:05:00,1.0345,1.0350,1.0345,1.0347,58
2010-12-16,05:10:00,1.0347,1.0347,1.0344,1.0344,28
2010-12-16,05:15:00,1.0347,1.0348,1.0345,1.0345,11
2010-12-16,05:20:00,1.0346,1.0347,1.0346,1.0347,2
2010-12-16,05:25:00,1.0351,1.0351,1.0351,1.0351,1
2010-12-16,05:30:00,1.0348,1.0348,1.0347,1.0347,14
2010-12-16,05:40:00,1.0347,1.0347,1.0345,1.0345,3
2010-12-16,05:45:00,1.0346,1.0346,1.0344,1.0344,8
2010-12-16,05:50:00,1.0344,1.0346,1.0342,1.0346,27
2010-12-16,05:55:00,1.0348,1.0348,1.0345,1.0345,12
2010-12-16,06:00:00,1.0338,1.0338,1.0338,1.0338,1
2010-12-16,07:00:00,1.0351,1.0354,1.0347,1.0349,50
2010-12-16,07:05:00,1.0353,1.0354,1.0347,1.0349,130
2010-12-16,07:10:00,1.0351,1.0351,1.0348,1.0350,13
2010-12-16,07:15:00,1.0350,1.0350,1.0349,1.0349,3
2010-12-16,07:20:00,1.0348,1.0351,1.0346,1.0346,24
2010-12-16,07:25:00,1.0348,1.0350,1.0348,1.0348,5
2010-12-16,07:30:00,1.0349,1.0349,1.0349,1.0349,2
2010-12-16,07:35:00,1.0348,1.0349,1.0348,1.0349,4
2010-12-16,07:40:00,1.0350,1.0351,1.0350,1.0351,2
2010-12-16,07:45:00,1.0351,1.0352,1.0349,1.0352,13
2010-12-16,07:50:00,1.0352,1.0353,1.0351,1.0353,22
2010-12-16,08:00:00,1.0352,1.0355,1.0352,1.0354,51
2010-12-16,08:05:00,1.0352,1.0353,1.0352,1.0353,4
2010-12-16,08:10:00,1.0350,1.0351,1.0350,1.0351,2
2010-12-16,08:15:00,1.0351,1.0351,1.0350,1.0351,4
2010-12-16,08:20:00,1.0350,1.0350,1.0350,1.0350,3
2010-12-16,08:25:00,1.0350,1.0354,1.0349,1.0354,13
2010-12-16,08:30:00,1.0353,1.0356,1.0352,1.0356,18
2010-12-16,08:35:00,1.0355,1.0358,1.0355,1.0358,14
2010-12-16,08:40:00,1.0357,1.0359,1.0356,1.0359,14
2010-12-16,08:45:00,1.0358,1.0358,1.0355,1.0355,26
2010-12-16,08:50:00,1.0354,1.0356,1.0351,1.0356,67
2010-12-16,08:55:00,1.0356,1.0356,1.0354,1.0356,33
2010-12-16,09:00:00,1.0356,1.0360,1.0356,1.0360,28
2010-12-16,09:05:00,1.0361,1.0362,1.0360,1.0360,24
2010-12-16,09:10:00,1.0359,1.0361,1.0358,1.0360,13
2010-12-16,09:15:00,1.0359,1.0359,1.0356,1.0356,6
2010-12-16,09:20:00,1.0356,1.0356,1.0354,1.0355,14
2010-12-16,09:25:00,1.0356,1.0356,1.0354,1.0356,11
2010-12-16,09:30:00,1.0356,1.0357,1.0353,1.0357,25
2010-12-16,09:35:00,1.0357,1.0357,1.0356,1.0356,7
2010-12-16,09:40:00,1.0355,1.0357,1.0355,1.0355,34
2010-12-16,09:45:00,1.0357,1.0357,1.0352,1.0353,64
2010-12-16,09:50:00,1.0353,1.0355,1.0351,1.0353,28
2010-12-16,09:55:00,1.0353,1.0357,1.0353,1.0356,33
2010-12-16,10:00:00,1.0356,1.0357,1.0354,1.0355,10
2010-12-16,10:05:00,1.0357,1.0357,1.0357,1.0357,2
2010-12-16,10:10:00,1.0357,1.0359,1.0357,1.0359,18
2010-12-16,10:15:00,1.0357,1.0357,1.0355,1.0355,3
2010-12-16,10:20:00,1.0354,1.0354,1.0353,1.0353,10
2010-12-16,10:25:00,1.0353,1.0353,1.0353,1.0353,5
2010-12-16,10:30:00,1.0353,1.0354,1.0351,1.0351,14
2010-12-16,10:35:00,1.0351,1.0351,1.0349,1.0350,9
2010-12-16,10:40:00,1.0349,1.0349,1.0347,1.0348,23
2010-12-16,10:45:00,1.0349,1.0350,1.0346,1.0346,29
2010-12-16,10:50:00,1.0346,1.0347,1.0346,1.0346,7
2010-12-16,10:55:00,1.0345,1.0347,1.0345,1.0345,18
2010-12-16,11:00:00,1.0345,1.0349,1.0345,1.0349,12
2010-12-16,11:05:00,1.0347,1.0349,1.0347,1.0348,4
2010-12-16,11:10:00,1.0348,1.0348,1.0348,1.0348,4
2010-12-16,11:15:00,1.0348,1.0348,1.0346,1.0346,3
2010-12-16,11:20:00,1.0345,1.0345,1.0344,1.0345,10
2010-12-16,11:25:00,1.0343,1.0343,1.0341,1.0343,39
2010-12-16,11:30:00,1.0343,1.0343,1.0342,1.0342,7
2010-12-16,11:35:00,1.0342,1.0344,1.0342,1.0344,27
2010-12-16,11:40:00,1.0343,1.0344,1.0342,1.0342,11
2010-12-16,11:50:00,1.0343,1.0344,1.0343,1.0344,4
2010-12-16,11:55:00,1.0344,1.0346,1.0344,1.0344,17
2010-12-16,12:00:00,1.0347,1.0347,1.0347,1.0347,1
2010-12-16,12:05:00,1.0346,1.0348,1.0345,1.0345,41
2010-12-16,12:10:00,1.0346,1.0349,1.0344,1.0348,60
2010-12-16,12:15:00,1.0348,1.0348,1.0348,1.0348,1
2010-12-16,12:20:00,1.0350,1.0351,1.0348,1.0350,26
2010-12-16,12:25:00,1.0349,1.0349,1.0349,1.0349,4
2010-12-16,12:30:00,1.0349,1.0351,1.0349,1.0351,20
2010-12-16,12:35:00,1.0351,1.0351,1.0350,1.0350,5
2010-12-16,12:40:00,1.0349,1.0356,1.0348,1.0350,106
2010-12-16,12:45:00,1.0350,1.0351,1.0349,1.0350,42
2010-12-16,12:50:00,1.0350,1.0352,1.0349,1.0352,37
2010-12-16,13:05:00,1.0352,1.0352,1.0350,1.0351,12
2010-12-16,13:10:00,1.0352,1.0354,1.0350,1.0350,57
2010-12-16,13:15:00,1.0353,1.0353,1.0351,1.0353,35
2010-12-16,13:20:00,1.0353,1.0353,1.0353,1.0353,8
2010-12-16,13:25:00,1.0354,1.0355,1.0352,1.0354,114
2010-12-16,13:30:00,1.0354,1.0359,1.0353,1.0357,93
2010-12-16,13:35:00,1.0358,1.0360,1.0354,1.0360,55
2010-12-16,13:40:00,1.0360,1.0365,1.0358,1.0365,81
2010-12-16,13:45:00,1.0365,1.0368,1.0361,1.0361,59
2010-12-16,13:50:00,1.0362,1.0363,1.0362,1.0363,44
2010-12-16,13:55:00,1.0362,1.0362,1.0361,1.0361,8
2010-12-16,14:00:00,1.0361,1.0362,1.0357,1.0360,111
2010-12-16,14:05:00,1.0360,1.0360,1.0356,1.0356,120
2010-12-16,14:10:00,1.0356,1.0360,1.0356,1.0360,15
2010-12-16,14:15:00,1.0361,1.0366,1.0360,1.0366,46
2010-12-16,14:20:00,1.0366,1.0370,1.0366,1.0367,127
2010-12-16,14:25:00,1.0366,1.0367,1.0364,1.0365,44
2010-12-16,14:30:00,1.0365,1.0366,1.0360,1.0360,197
2010-12-16,14:35:00,1.0361,1.0362,1.0359,1.0359,89
2010-12-16,14:40:00,1.0358,1.0358,1.0354,1.0354,33
2010-12-16,14:45:00,1.0355,1.0362,1.0355,1.0361,71
2010-12-16,14:50:00,1.0362,1.0364,1.0362,1.0364,39
2010-12-16,14:55:00,1.0364,1.0371,1.0364,1.0367,86
2010-12-16,15:00:00,1.0365,1.0365,1.0358,1.0359,55
2010-12-16,15:05:00,1.0361,1.0362,1.0354,1.0355,69
2010-12-16,15:10:00,1.0355,1.0355,1.0348,1.0351,151
2010-12-16,15:15:00,1.0352,1.0352,1.0346,1.0350,94
2010-12-16,15:20:00,1.0350,1.0353,1.0347,1.0347,45
2010-12-16,15:25:00,1.0347,1.0348,1.0344,1.0346,107
2010-12-16,15:30:00,1.0348,1.0350,1.0344,1.0349,120
2010-12-16,15:35:00,1.0349,1.0352,1.0348,1.0351,62
2010-12-16,15:40:00,1.0350,1.0350,1.0339,1.0341,174
2010-12-16,15:45:00,1.0341,1.0342,1.0332,1.0334,346
2010-12-16,15:50:00,1.0336,1.0336,1.0322,1.0326,447
2010-12-16,15:55:00,1.0328,1.0330,1.0324,1.0326,84
2010-12-16,16:00:00,1.0325,1.0334,1.0319,1.0323,665
2010-12-16,16:05:00,1.0323,1.0329,1.0320,1.0325,273
2010-12-16,16:10:00,1.0325,1.0330,1.0324,1.0326,202
2010-12-16,16:15:00,1.0326,1.0333,1.0321,1.0328,314
2010-12-16,16:20:00,1.0328,1.0335,1.0328,1.0331,403
2010-12-16,16:25:00,1.0330,1.0330,1.0308,1.0323,1037
2010-12-16,16:30:00,1.0322,1.0331,1.0300,1.0322,1304
2010-12-16,16:35:00,1.0323,1.0323,1.0315,1.0318,240
2010-12-16,16:40:00,1.0318,1.0318,1.0307,1.0311,406
2010-12-16,16:45:00,1.0310,1.0327,1.0307,1.0324,267
2010-12-16,16:50:00,1.0324,1.0333,1.0322,1.0332,319
2010-12-16,16:55:00,1.0332,1.0363,1.0331,1.0362,961
2010-12-16,17:00:00,1.0361,1.0362,1.0341,1.0343,474
2010-12-16,17:05:00,1.0342,1.0346,1.0342,1.0343,118
2010-12-16,17:10:00,1.0343,1.0348,1.0343,1.0346,62
2010-12-16,17:15:00,1.0348,1.0355,1.0346,1.0352,110
2010-12-16,17:20:00,1.0351,1.0355,1.0350,1.0351,109
2010-12-16,17:25:00,1.0351,1.0352,1.0346,1.0351,145
2010-12-16,17:30:00,1.0352,1.0352,1.0341,1.0348,168
2010-12-16,17:35:00,1.0348,1.0356,1.0343,1.0344,242
2010-12-16,17:40:00,1.0343,1.0348,1.0338,1.0344,120
2010-12-16,17:45:00,1.0344,1.0350,1.0341,1.0350,198
2010-12-16,17:50:00,1.0351,1.0354,1.0343,1.0343,87
2010-12-16,17:55:00,1.0344,1.0344,1.0339,1.0343,80
2010-12-16,18:00:00,1.0344,1.0344,1.0332,1.0340,346
2010-12-16,18:05:00,1.0339,1.0340,1.0328,1.0332,326
2010-12-16,18:10:00,1.0331,1.0338,1.0330,1.0334,268
2010-12-16,18:15:00,1.0335,1.0340,1.0333,1.0340,233
2010-12-16,18:20:00,1.0338,1.0342,1.0337,1.0341,79
2010-12-16,18:25:00,1.0342,1.0344,1.0327,1.0328,351
2010-12-16,18:30:00,1.0329,1.0331,1.0324,1.0324,60
2010-12-16,18:35:00,1.0324,1.0325,1.0319,1.0320,55
2010-12-16,18:40:00,1.0321,1.0328,1.0321,1.0327,138
2010-12-16,18:45:00,1.0328,1.0332,1.0321,1.0323,107
2010-12-16,18:50:00,1.0323,1.0331,1.0322,1.0324,113
2010-12-16,18:55:00,1.0323,1.0325,1.0322,1.0325,33
2010-12-16,19:00:00,1.0323,1.0325,1.0321,1.0321,25
2010-12-16,19:05:00,1.0323,1.0327,1.0323,1.0324,35
2010-12-16,19:10:00,1.0325,1.0329,1.0324,1.0327,31
2010-12-16,19:15:00,1.0328,1.0334,1.0328,1.0334,48
2010-12-16,19:20:00,1.0334,1.0334,1.0326,1.0329,77
2010-12-16,19:25:00,1.0329,1.0329,1.0326,1.0329,97
2010-12-16,19:30:00,1.0330,1.0335,1.0330,1.0334,54
2010-12-16,19:35:00,1.0334,1.0335,1.0328,1.0330,38
2010-12-16,19:40:00,1.0331,1.0333,1.0329,1.0329,50
2010-12-16,19:45:00,1.0330,1.0331,1.0324,1.0325,97
2010-12-16,19:50:00,1.0325,1.0328,1.0324,1.0328,30
2010-12-16,19:55:00,1.0327,1.0327,1.0322,1.0323,34
2010-12-16,20:00:00,1.0323,1.0327,1.0322,1.0325,170
2010-12-16,20:05:00,1.0325,1.0325,1.0320,1.0321,141
2010-12-16,20:10:00,1.0320,1.0320,1.0312,1.0316,311
2010-12-16,20:15:00,1.0317,1.0326,1.0316,1.0326,258
2010-12-16,20:20:00,1.0325,1.0329,1.0323,1.0324,224
2010-12-16,20:25:00,1.0322,1.0322,1.0313,1.0316,260
2010-12-16,20:30:00,1.0318,1.0319,1.0312,1.0317,346
2010-12-16,20:35:00,1.0316,1.0321,1.0314,1.0314,73
2010-12-16,20:40:00,1.0313,1.0318,1.0312,1.0316,151
2010-12-16,20:45:00,1.0317,1.0324,1.0314,1.0324,135
2010-12-16,20:50:00,1.0323,1.0323,1.0317,1.0320,140
2010-12-16,20:55:00,1.0318,1.0323,1.0318,1.0322,163
2010-12-16,21:00:00,1.0323,1.0325,1.0319,1.0323,245
2010-12-16,21:05:00,1.0324,1.0329,1.0324,1.0329,191
2010-12-16,21:10:00,1.0329,1.0329,1.0314,1.0317,290
2010-12-16,21:15:00,1.0317,1.0320,1.0314,1.0314,363
2010-12-16,21:20:00,1.0314,1.0325,1.0314,1.0322,346
2010-12-16,21:25:00,1.0322,1.0325,1.0315,1.0318,413
2010-12-16,21:30:00,1.0319,1.0334,1.0317,1.0332,622
2010-12-16,21:35:00,1.0333,1.0335,1.0325,1.0332,489
2010-12-16,21:40:00,1.0333,1.0333,1.0327,1.0332,220
2010-12-16,21:45:00,1.0333,1.0335,1.0325,1.0325,314
2010-12-16,21:50:00,1.0325,1.0326,1.0320,1.0321,240
2010-12-16,21:55:00,1.0322,1.0323,1.0314,1.0317,229
2010-12-16,22:00:00,1.0316,1.0319,1.0310,1.0313,785
2010-12-16,22:05:00,1.0313,1.0320,1.0311,1.0320,305
2010-12-16,22:10:00,1.0319,1.0325,1.0319,1.0322,254
2010-12-16,22:15:00,1.0322,1.0344,1.0322,1.0339,630
2010-12-16,22:20:00,1.0339,1.0339,1.0330,1.0333,665
2010-12-16,22:25:00,1.0336,1.0336,1.0324,1.0327,186
2010-12-16,22:30:00,1.0326,1.0329,1.0323,1.0324,223
2010-12-16,22:35:00,1.0324,1.0333,1.0323,1.0332,252
2010-12-16,22:40:00,1.0330,1.0335,1.0329,1.0334,179
2010-12-16,22:45:00,1.0334,1.0338,1.0328,1.0330,175
2010-12-16,22:50:00,1.0331,1.0333,1.0327,1.0329,379
2010-12-16,22:55:00,1.0328,1.0331,1.0322,1.0323,283
2010-12-16,23:00:00,1.0322,1.0327,1.0302,1.0319,1977
2010-12-16,23:05:00,1.0318,1.0322,1.0300,1.0308,1101
2010-12-16,23:10:00,1.0308,1.0308,1.0289,1.0301,583
2010-12-16,23:15:00,1.0300,1.0300,1.0287,1.0293,613
2010-12-16,23:20:00,1.0294,1.0305,1.0293,1.0299,367
2010-12-16,23:25:00,1.0298,1.0301,1.0291,1.0293,396
2010-12-16,23:30:00,1.0293,1.0297,1.0286,1.0290,492
2010-12-16,23:35:00,1.0289,1.0294,1.0287,1.0294,195
2010-12-16,23:40:00,1.0293,1.0298,1.0291,1.0296,166
2010-12-16,23:45:00,1.0296,1.0300,1.0292,1.0299,229
2010-12-16,23:50:00,1.0298,1.0303,1.0295,1.0300,285
2010-12-16,23:55:00,1.0302,1.0316,1.0298,1.0316,604
2010-12-17,00:00:00,1.0315,1.0319,1.0314,1.0317,570
2010-12-17,00:05:00,1.0316,1.0322,1.0314,1.0320,416
2010-12-17,00:10:00,1.0320,1.0334,1.0320,1.0324,718
2010-12-17,00:15:00,1.0324,1.0328,1.0321,1.0322,276
2010-12-17,00:20:00,1.0321,1.0321,1.0316,1.0316,246
2010-12-17,00:25:00,1.0317,1.0322,1.0316,1.0316,276
2010-12-17,00:30:00,1.0317,1.0322,1.0309,1.0321,428
2010-12-17,00:35:00,1.0322,1.0339,1.0322,1.0337,511
2010-12-17,00:40:00,1.0336,1.0354,1.0335,1.0344,636
2010-12-17,00:45:00,1.0345,1.0347,1.0337,1.0340,301
2010-12-17,00:50:00,1.0340,1.0356,1.0340,1.0347,474
2010-12-17,00:55:00,1.0346,1.0380,1.0346,1.0366,1549
2010-12-17,01:00:00,1.0365,1.0373,1.0352,1.0359,977
2010-12-17,01:05:00,1.0358,1.0358,1.0348,1.0351,569
2010-12-17,01:10:00,1.0353,1.0355,1.0349,1.0350,151
2010-12-17,01:15:00,1.0350,1.0353,1.0348,1.0352,234
2010-12-17,01:20:00,1.0352,1.0356,1.0352,1.0355,75
2010-12-17,01:25:00,1.0355,1.0356,1.0348,1.0351,181
2010-12-17,01:30:00,1.0351,1.0356,1.0350,1.0351,179
2010-12-17,01:35:00,1.0350,1.0360,1.0350,1.0360,118
2010-12-17,01:40:00,1.0360,1.0361,1.0357,1.0358,206
2010-12-17,01:45:00,1.0359,1.0367,1.0359,1.0362,102
2010-12-17,01:50:00,1.0363,1.0372,1.0363,1.0368,70
2010-12-17,01:55:00,1.0367,1.0370,1.0363,1.0369,162
2010-12-17,02:00:00,1.0370,1.0370,1.0358,1.0359,120
2010-12-17,02:05:00,1.0358,1.0359,1.0351,1.0351,85
2010-12-17,02:10:00,1.0353,1.0355,1.0353,1.0355,40
2010-12-17,02:15:00,1.0356,1.0357,1.0354,1.0354,28
2010-12-17,02:20:00,1.0354,1.0358,1.0354,1.0355,25
2010-12-17,02:25:00,1.0353,1.0359,1.0353,1.0353,39
2010-12-17,02:30:00,1.0354,1.0363,1.0352,1.0360,217
2010-12-17,02:35:00,1.0360,1.0366,1.0360,1.0366,95
2010-12-17,02:40:00,1.0367,1.0368,1.0363,1.0363,60
2010-12-17,02:45:00,1.0364,1.0366,1.0362,1.0366,31
2010-12-17,02:50:00,1.0367,1.0372,1.0361,1.0366,526
2010-12-17,02:55:00,1.0368,1.0369,1.0362,1.0362,91
2010-12-17,03:00:00,1.0361,1.0362,1.0358,1.0359,69
2010-12-17,03:05:00,1.0358,1.0358,1.0355,1.0355,39
2010-12-17,03:10:00,1.0355,1.0356,1.0350,1.0356,89
2010-12-17,03:15:00,1.0357,1.0357,1.0354,1.0355,45
2010-12-17,03:20:00,1.0355,1.0357,1.0353,1.0357,167
2010-12-17,03:25:00,1.0358,1.0359,1.0355,1.0356,56
2010-12-17,03:30:00,1.0355,1.0362,1.0353,1.0360,115
2010-12-17,03:35:00,1.0360,1.0361,1.0359,1.0359,40
2010-12-17,03:40:00,1.0358,1.0358,1.0354,1.0354,64
2010-12-17,03:45:00,1.0355,1.0358,1.0353,1.0358,97
2010-12-17,03:50:00,1.0359,1.0365,1.0358,1.0365,105
2010-12-17,03:55:00,1.0363,1.0364,1.0360,1.0363,265
2010-12-17,04:00:00,1.0362,1.0366,1.0362,1.0362,76
2010-12-17,04:05:00,1.0364,1.0369,1.0364,1.0368,94
2010-12-17,04:10:00,1.0368,1.0368,1.0365,1.0366,24
2010-12-17,04:15:00,1.0365,1.0368,1.0364,1.0368,43
2010-12-17,04:20:00,1.0369,1.0376,1.0369,1.0370,126
2010-12-17,04:25:00,1.0371,1.0374,1.0371,1.0374,54
2010-12-17,04:30:00,1.0374,1.0374,1.0371,1.0371,25
2010-12-17,04:35:00,1.0372,1.0373,1.0372,1.0373,14
2010-12-17,04:40:00,1.0372,1.0374,1.0369,1.0372,33
2010-12-17,04:45:00,1.0373,1.0379,1.0373,1.0378,122
2010-12-17,04:50:00,1.0379,1.0382,1.0378,1.0378,53
2010-12-17,04:55:00,1.0378,1.0384,1.0378,1.0383,96
2010-12-17,05:00:00,1.0383,1.0383,1.0377,1.0377,48
2010-12-17,05:05:00,1.0378,1.0382,1.0378,1.0379,33
2010-12-17,05:10:00,1.0378,1.0385,1.0377,1.0385,24
2010-12-17,05:15:00,1.0381,1.0382,1.0377,1.0379,18
2010-12-17,05:20:00,1.0379,1.0379,1.0378,1.0378,5
2010-12-17,05:25:00,1.0380,1.0380,1.0376,1.0376,120
2010-12-17,05:30:00,1.0376,1.0379,1.0376,1.0379,2
2010-12-17,05:35:00,1.0381,1.0381,1.0380,1.0381,6
2010-12-17,05:45:00,1.0378,1.0378,1.0375,1.0377,37
2010-12-17,05:50:00,1.0377,1.0378,1.0377,1.0378,5
2010-12-17,05:55:00,1.0382,1.0385,1.0382,1.0385,8
2010-12-17,06:00:00,1.0362,1.0362,1.0362,1.0362,1
2010-12-17,07:00:00,1.0377,1.0381,1.0376,1.0380,197
2010-12-17,07:05:00,1.0380,1.0382,1.0379,1.0380,33
2010-12-17,07:10:00,1.0382,1.0383,1.0380,1.0383,46
2010-12-17,07:15:00,1.0382,1.0384,1.0379,1.0382,25
2010-12-17,07:20:00,1.0382,1.0382,1.0378,1.0381,33
2010-12-17,07:25:00,1.0379,1.0379,1.0379,1.0379,1
2010-12-17,07:30:00,1.0380,1.0381,1.0377,1.0380,19
2010-12-17,07:35:00,1.0382,1.0383,1.0377,1.0377,44
2010-12-17,07:40:00,1.0376,1.0381,1.0373,1.0380,80
2010-12-17,07:45:00,1.0380,1.0381,1.0379,1.0379,14
2010-12-17,07:50:00,1.0379,1.0379,1.0378,1.0378,3
2010-12-17,07:55:00,1.0377,1.0379,1.0377,1.0379,3
2010-12-17,08:00:00,1.0380,1.0382,1.0378,1.0381,20
2010-12-17,08:05:00,1.0378,1.0378,1.0377,1.0377,8
2010-12-17,08:10:00,1.0377,1.0377,1.0375,1.0375,9
2010-12-17,08:15:00,1.0379,1.0380,1.0378,1.0380,3
2010-12-17,08:20:00,1.0380,1.0382,1.0380,1.0381,21
2010-12-17,08:25:00,1.0381,1.0381,1.0381,1.0381,2
2010-12-17,08:30:00,1.0382,1.0382,1.0381,1.0381,47
2010-12-17,08:35:00,1.0380,1.0383,1.0379,1.0383,73
2010-12-17,08:40:00,1.0383,1.0386,1.0383,1.0386,30
2010-12-17,08:45:00,1.0386,1.0389,1.0386,1.0387,212
2010-12-17,08:50:00,1.0388,1.0388,1.0385,1.0385,5
2010-12-17,08:55:00,1.0386,1.0387,1.0384,1.0386,12
2010-12-17,09:00:00,1.0386,1.0399,1.0386,1.0397,241
2010-12-17,09:05:00,1.0396,1.0396,1.0393,1.0393,40
2010-12-17,09:10:00,1.0396,1.0397,1.0395,1.0395,23
2010-12-17,09:15:00,1.0395,1.0402,1.0393,1.0399,177
2010-12-17,09:20:00,1.0399,1.0405,1.0399,1.0404,65
2010-12-17,09:25:00,1.0405,1.0412,1.0403,1.0412,169
2010-12-17,09:30:00,1.0411,1.0413,1.0409,1.0413,69
2010-12-17,09:35:00,1.0413,1.0414,1.0411,1.0413,33
2010-12-17,09:40:00,1.0412,1.0412,1.0409,1.0409,53
2010-12-17,09:45:00,1.0409,1.0412,1.0409,1.0410,37
2010-12-17,09:50:00,1.0408,1.0408,1.0407,1.0408,12
2010-12-17,09:55:00,1.0406,1.0411,1.0406,1.0410,15
2010-12-17,10:00:00,1.0411,1.0411,1.0408,1.0408,35
2010-12-17,10:05:00,1.0409,1.0415,1.0409,1.0414,141
2010-12-17,10:10:00,1.0414,1.0414,1.0410,1.0410,86
2010-12-17,10:15:00,1.0409,1.0411,1.0408,1.0410,35
2010-12-17,10:20:00,1.0410,1.0411,1.0410,1.0411,3
2010-12-17,10:30:00,1.0409,1.0409,1.0408,1.0409,14
2010-12-17,10:35:00,1.0410,1.0410,1.0410,1.0410,3
2010-12-17,10:40:00,1.0408,1.0408,1.0406,1.0406,6
2010-12-17,10:45:00,1.0405,1.0405,1.0401,1.0402,24
2010-12-17,10:50:00,1.0403,1.0403,1.0402,1.0402,2
2010-12-17,10:55:00,1.0401,1.0411,1.0401,1.0411,180
2010-12-17,11:00:00,1.0412,1.0419,1.0412,1.0419,134
2010-12-17,11:05:00,1.0419,1.0423,1.0418,1.0420,109
2010-12-17,11:10:00,1.0419,1.0425,1.0418,1.0425,99
2010-12-17,11:15:00,1.0425,1.0429,1.0425,1.0427,94
2010-12-17,11:20:00,1.0428,1.0430,1.0425,1.0428,65
2010-12-17,11:25:00,1.0430,1.0431,1.0430,1.0430,173
2010-12-17,11:30:00,1.0430,1.0430,1.0427,1.0427,259
2010-12-17,11:35:00,1.0427,1.0431,1.0427,1.0431,22
2010-12-17,11:40:00,1.0430,1.0430,1.0429,1.0429,14
2010-12-17,11:45:00,1.0429,1.0430,1.0428,1.0430,11
2010-12-17,11:50:00,1.0430,1.0433,1.0430,1.0432,13
2010-12-17,11:55:00,1.0432,1.0432,1.0431,1.0432,30
2010-12-17,12:00:00,1.0431,1.0431,1.0430,1.0431,17
2010-12-17,12:05:00,1.0430,1.0430,1.0430,1.0430,44
2010-12-17,12:10:00,1.0430,1.0431,1.0430,1.0430,76
2010-12-17,12:15:00,1.0432,1.0432,1.0432,1.0432,3
2010-12-17,12:20:00,1.0432,1.0434,1.0432,1.0432,25
2010-12-17,12:25:00,1.0433,1.0435,1.0433,1.0433,19
2010-12-17,12:30:00,1.0432,1.0433,1.0431,1.0432,14
2010-12-17,12:35:00,1.0433,1.0434,1.0432,1.0433,37
2010-12-17,12:40:00,1.0432,1.0433,1.0430,1.0430,39
2010-12-17,12:45:00,1.0432,1.0432,1.0431,1.0431,3
2010-12-17,12:50:00,1.0431,1.0433,1.0431,1.0431,24
2010-12-17,12:55:00,1.0432,1.0432,1.0431,1.0431,2
2010-12-17,13:00:00,1.0432,1.0432,1.0431,1.0431,4
2010-12-17,13:05:00,1.0430,1.0430,1.0430,1.0430,3
2010-12-17,13:10:00,1.0431,1.0434,1.0431,1.0433,33
2010-12-17,13:15:00,1.0433,1.0434,1.0431,1.0432,33
2010-12-17,13:20:00,1.0432,1.0433,1.0422,1.0424,99
2010-12-17,13:25:00,1.0424,1.0430,1.0424,1.0430,33
2010-12-17,13:30:00,1.0430,1.0431,1.0430,1.0431,4
2010-12-17,13:35:00,1.0429,1.0429,1.0428,1.0428,6
2010-12-17,13:40:00,1.0429,1.0430,1.0428,1.0428,19
2010-12-17,13:45:00,1.0428,1.0428,1.0427,1.0427,3
2010-12-17,13:55:00,1.0427,1.0427,1.0427,1.0427,12
2010-12-17,14:00:00,1.0427,1.0429,1.0426,1.0426,25
2010-12-17,14:05:00,1.0426,1.0428,1.0425,1.0426,63
2010-12-17,14:10:00,1.0427,1.0428,1.0427,1.0427,19
2010-12-17,14:15:00,1.0428,1.0431,1.0428,1.0430,49
2010-12-17,14:20:00,1.0430,1.0434,1.0430,1.0434,45
2010-12-17,14:25:00,1.0435,1.0460,1.0435,1.0455,555
2010-12-17,14:30:00,1.0456,1.0477,1.0456,1.0464,350
2010-12-17,14:35:00,1.0465,1.0467,1.0457,1.0459,131
2010-12-17,14:40:00,1.0459,1.0463,1.0459,1.0462,35
2010-12-17,14:45:00,1.0464,1.0468,1.0461,1.0462,55
2010-12-17,14:50:00,1.0460,1.0462,1.0457,1.0458,59
2010-12-17,14:55:00,1.0459,1.0463,1.0456,1.0462,113
2010-12-17,15:00:00,1.0461,1.0468,1.0451,1.0454,430
2010-12-17,15:05:00,1.0456,1.0463,1.0455,1.0458,109
2010-12-17,15:10:00,1.0458,1.0462,1.0447,1.0455,355
2010-12-17,15:15:00,1.0455,1.0459,1.0449,1.0449,286
2010-12-17,15:20:00,1.0449,1.0451,1.0444,1.0446,141
2010-12-17,15:25:00,1.0445,1.0448,1.0439,1.0441,181
2010-12-17,15:30:00,1.0440,1.0441,1.0434,1.0437,124
2010-12-17,15:35:00,1.0437,1.0445,1.0434,1.0445,229
2010-12-17,15:40:00,1.0443,1.0443,1.0435,1.0440,166
2010-12-17,15:45:00,1.0439,1.0445,1.0434,1.0437,170
2010-12-17,15:50:00,1.0435,1.0441,1.0432,1.0441,316
2010-12-17,15:55:00,1.0440,1.0447,1.0439,1.0444,299
2010-12-17,16:00:00,1.0444,1.0444,1.0436,1.0440,373
2010-12-17,16:05:00,1.0439,1.0442,1.0435,1.0437,194
2010-12-17,16:10:00,1.0437,1.0438,1.0429,1.0431,268
2010-12-17,16:15:00,1.0431,1.0432,1.0426,1.0429,150
2010-12-17,16:20:00,1.0428,1.0430,1.0428,1.0428,42
2010-12-17,16:25:00,1.0431,1.0431,1.0423,1.0425,94
2010-12-17,16:30:00,1.0424,1.0430,1.0424,1.0427,86
2010-12-17,16:35:00,1.0428,1.0430,1.0422,1.0423,127
2010-12-17,16:40:00,1.0425,1.0437,1.0425,1.0425,381
2010-12-17,16:45:00,1.0425,1.0427,1.0418,1.0423,213
2010-12-17,16:50:00,1.0422,1.0432,1.0420,1.0430,268
2010-12-17,16:55:00,1.0430,1.0435,1.0428,1.0435,150
2010-12-17,17:00:00,1.0434,1.0439,1.0431,1.0435,375
2010-12-17,17:05:00,1.0435,1.0442,1.0428,1.0430,150
2010-12-17,17:10:00,1.0431,1.0456,1.0431,1.0454,329
2010-12-17,17:15:00,1.0453,1.0466,1.0453,1.0462,567
2010-12-17,17:20:00,1.0463,1.0465,1.0458,1.0461,175
2010-12-17,17:25:00,1.0459,1.0460,1.0455,1.0458,165
2010-12-17,17:30:00,1.0457,1.0458,1.0452,1.0457,128
2010-12-17,17:35:00,1.0457,1.0469,1.0455,1.0459,310
2010-12-17,17:40:00,1.0459,1.0459,1.0452,1.0453,183
2010-12-17,17:45:00,1.0453,1.0458,1.0453,1.0455,53
2010-12-17,17:50:00,1.0453,1.0462,1.0453,1.0459,80
2010-12-17,17:55:00,1.0458,1.0458,1.0452,1.0452,60
2010-12-17,18:00:00,1.0454,1.0460,1.0452,1.0452,163
2010-12-17,18:05:00,1.0452,1.0461,1.0452,1.0461,148
2010-12-17,18:10:00,1.0460,1.0461,1.0451,1.0451,189
2010-12-17,18:15:00,1.0451,1.0454,1.0449,1.0452,136
2010-12-17,18:20:00,1.0451,1.0453,1.0448,1.0453,93
2010-12-17,18:25:00,1.0452,1.0454,1.0444,1.0446,74
2010-12-17,18:30:00,1.0446,1.0453,1.0446,1.0452,39
2010-12-17,18:35:00,1.0451,1.0451,1.0444,1.0448,64
2010-12-17,18:40:00,1.0449,1.0449,1.0443,1.0444,48
2010-12-17,18:45:00,1.0444,1.0449,1.0444,1.0449,52
2010-12-17,18:50:00,1.0449,1.0449,1.0435,1.0437,137
2010-12-17,18:55:00,1.0438,1.0438,1.0434,1.0436,65
2010-12-17,19:00:00,1.0436,1.0438,1.0433,1.0435,80
2010-12-17,19:05:00,1.0435,1.0438,1.0434,1.0436,106
2010-12-17,19:10:00,1.0436,1.0437,1.0428,1.0428,140
2010-12-17,19:15:00,1.0428,1.0428,1.0417,1.0420,187
2010-12-17,19:20:00,1.0417,1.0434,1.0417,1.0426,207
2010-12-17,19:25:00,1.0429,1.0434,1.0429,1.0430,52
2010-12-17,19:30:00,1.0430,1.0433,1.0430,1.0432,39
2010-12-17,19:35:00,1.0433,1.0433,1.0428,1.0430,35
2010-12-17,19:40:00,1.0431,1.0431,1.0423,1.0423,132
2010-12-17,19:45:00,1.0424,1.0427,1.0418,1.0419,189
2010-12-17,19:50:00,1.0417,1.0420,1.0414,1.0418,93
2010-12-17,19:55:00,1.0418,1.0418,1.0401,1.0405,342
2010-12-17,20:00:00,1.0406,1.0408,1.0401,1.0406,228
2010-12-17,20:05:00,1.0405,1.0414,1.0401,1.0403,183
2010-12-17,20:10:00,1.0403,1.0407,1.0396,1.0405,219
2010-12-17,20:15:00,1.0405,1.0405,1.0397,1.0401,128
2010-12-17,20:20:00,1.0401,1.0406,1.0400,1.0402,83
2010-12-17,20:25:00,1.0401,1.0408,1.0400,1.0407,70
2010-12-17,20:30:00,1.0406,1.0418,1.0404,1.0413,247
2010-12-17,20:35:00,1.0413,1.0416,1.0410,1.0413,131
2010-12-17,20:40:00,1.0412,1.0418,1.0412,1.0416,105
2010-12-17,20:45:00,1.0416,1.0424,1.0416,1.0420,165
2010-12-17,20:50:00,1.0419,1.0420,1.0415,1.0420,114
2010-12-17,20:55:00,1.0420,1.0423,1.0415,1.0423,81
2010-12-17,21:00:00,1.0423,1.0434,1.0420,1.0431,255
2010-12-17,21:05:00,1.0431,1.0431,1.0425,1.0428,53
2010-12-17,21:10:00,1.0426,1.0430,1.0420,1.0423,212
2010-12-17,21:15:00,1.0424,1.0425,1.0419,1.0423,193
2010-12-17,21:20:00,1.0423,1.0426,1.0419,1.0425,535
2010-12-17,21:25:00,1.0425,1.0428,1.0422,1.0423,248
2010-12-17,21:30:00,1.0424,1.0432,1.0424,1.0430,189
2010-12-17,21:35:00,1.0429,1.0432,1.0413,1.0413,468
2010-12-17,21:40:00,1.0414,1.0422,1.0414,1.0420,215
2010-12-17,21:45:00,1.0419,1.0422,1.0418,1.0420,128
2010-12-17,21:50:00,1.0421,1.0422,1.0409,1.0409,405
2010-12-17,21:55:00,1.0409,1.0409,1.0395,1.0400,449
2010-12-17,22:00:00,1.0401,1.0404,1.0390,1.0397,406
2010-12-17,22:05:00,1.0398,1.0399,1.0380,1.0381,361
2010-12-17,22:10:00,1.0381,1.0382,1.0371,1.0381,627
2010-12-17,22:15:00,1.0380,1.0380,1.0371,1.0375,410
2010-12-17,22:20:00,1.0375,1.0381,1.0374,1.0381,145
2010-12-17,22:25:00,1.0380,1.0387,1.0376,1.0386,231
2010-12-17,22:30:00,1.0388,1.0388,1.0381,1.0385,184
2010-12-17,22:35:00,1.0385,1.0386,1.0376,1.0379,251
2010-12-17,22:40:00,1.0379,1.0382,1.0364,1.0370,298
2010-12-17,22:45:00,1.0370,1.0375,1.0368,1.0372,310
2010-12-17,22:50:00,1.0372,1.0372,1.0358,1.0359,334
2010-12-17,22:55:00,1.0358,1.0361,1.0353,1.0359,362
2010-12-17,23:00:00,1.0358,1.0369,1.0348,1.0355,679
2010-12-17,23:05:00,1.0354,1.0361,1.0352,1.0355,468
2010-12-17,23:10:00,1.0354,1.0359,1.0350,1.0359,268
2010-12-17,23:15:00,1.0358,1.0362,1.0354,1.0357,509
2010-12-17,23:20:00,1.0358,1.0363,1.0355,1.0362,213
2010-12-17,23:25:00,1.0363,1.0366,1.0356,1.0356,303
2010-12-17,23:30:00,1.0356,1.0356,1.0344,1.0344,803
2010-12-17,23:35:00,1.0345,1.0348,1.0323,1.0326,727
2010-12-17,23:40:00,1.0326,1.0330,1.0316,1.0318,450
2010-12-17,23:45:00,1.0319,1.0324,1.0315,1.0323,880
2010-12-17,23:50:00,1.0322,1.0324,1.0307,1.0311,1213
2010-12-17,23:55:00,1.0310,1.0313,1.0304,1.0310,963
2010-12-18,00:00:00,1.0309,1.0316,1.0309,1.0313,1057
2010-12-18,00:05:00,1.0314,1.0317,1.0309,1.0310,706
2010-12-18,00:10:00,1.0309,1.0315,1.0307,1.0313,857
2010-12-18,00:15:00,1.0314,1.0317,1.0309,1.0311,806
2010-12-18,00:20:00,1.0311,1.0313,1.0304,1.0305,389
2010-12-18,00:25:00,1.0305,1.0315,1.0305,1.0311,271
2010-12-18,00:30:00,1.0311,1.0323,1.0310,1.0322,246
2010-12-18,00:35:00,1.0322,1.0330,1.0320,1.0330,302
2010-12-18,00:40:00,1.0330,1.0335,1.0324,1.0335,362
2010-12-18,00:45:00,1.0334,1.0334,1.0321,1.0322,223
2010-12-18,00:50:00,1.0322,1.0323,1.0318,1.0318,186
2010-12-18,00:55:00,1.0319,1.0319,1.0313,1.0314,180
2010-12-18,01:00:00,1.0315,1.0322,1.0314,1.0322,122
2010-12-18,01:05:00,1.0321,1.0325,1.0321,1.0323,199
2010-12-18,01:10:00,1.0322,1.0331,1.0322,1.0327,322
2010-12-18,01:15:00,1.0328,1.0329,1.0326,1.0326,96
2010-12-18,01:20:00,1.0326,1.0326,1.0320,1.0321,88
2010-12-18,01:25:00,1.0321,1.0324,1.0321,1.0323,65
2010-12-18,01:30:00,1.0322,1.0324,1.0321,1.0324,79
2010-12-18,01:35:00,1.0324,1.0324,1.0316,1.0321,150
2010-12-18,01:40:00,1.0321,1.0321,1.0317,1.0318,107
2010-12-18,01:45:00,1.0319,1.0319,1.0309,1.0309,223
2010-12-18,01:50:00,1.0309,1.0310,1.0307,1.0309,329
2010-12-18,01:55:00,1.0310,1.0317,1.0306,1.0316,102
2010-12-18,02:00:00,1.0315,1.0317,1.0302,1.0302,624
2010-12-18,02:05:00,1.0302,1.0307,1.0301,1.0305,352
2010-12-18,02:10:00,1.0305,1.0308,1.0303,1.0308,90
2010-12-18,02:15:00,1.0308,1.0314,1.0308,1.0314,187
2010-12-18,02:20:00,1.0313,1.0317,1.0311,1.0317,26
2010-12-18,02:25:00,1.0316,1.0319,1.0313,1.0316,216
2010-12-18,02:30:00,1.0315,1.0316,1.0312,1.0314,81
2010-12-18,02:35:00,1.0315,1.0321,1.0314,1.0319,185
2010-12-18,02:40:00,1.0321,1.0330,1.0319,1.0329,106
2010-12-18,02:45:00,1.0329,1.0331,1.0327,1.0330,48
2010-12-18,02:50:00,1.0329,1.0329,1.0328,1.0328,15
2010-12-18,02:55:00,1.0326,1.0331,1.0326,1.0329,82
2010-12-18,03:00:00,1.0330,1.0331,1.0326,1.0326,61
2010-12-18,03:05:00,1.0327,1.0330,1.0327,1.0328,43
2010-12-18,03:10:00,1.0330,1.0333,1.0329,1.0333,74
2010-12-18,03:15:00,1.0333,1.0343,1.0333,1.0343,68
2010-12-18,03:20:00,1.0344,1.0351,1.0342,1.0346,234
2010-12-18,03:25:00,1.0346,1.0346,1.0340,1.0340,128
2010-12-18,03:30:00,1.0339,1.0344,1.0334,1.0336,317
2010-12-18,03:35:00,1.0336,1.0342,1.0336,1.0342,79
2010-12-18,03:40:00,1.0342,1.0343,1.0340,1.0342,62
2010-12-18,03:45:00,1.0343,1.0344,1.0339,1.0341,57
2010-12-18,03:50:00,1.0340,1.0343,1.0340,1.0341,65
2010-12-18,03:55:00,1.0340,1.0343,1.0339,1.0341,179
2010-12-18,04:00:00,1.0342,1.0343,1.0336,1.0336,197
2010-12-18,04:05:00,1.0336,1.0337,1.0333,1.0333,54
2010-12-18,04:10:00,1.0333,1.0338,1.0333,1.0338,10
2010-12-18,04:15:00,1.0338,1.0339,1.0336,1.0337,25
2010-12-18,04:20:00,1.0336,1.0338,1.0335,1.0338,8
2010-12-18,04:25:00,1.0338,1.0339,1.0334,1.0334,47
2010-12-18,04:30:00,1.0334,1.0335,1.0328,1.0330,138
2010-12-18,04:35:00,1.0329,1.0330,1.0328,1.0328,84
2010-12-18,04:40:00,1.0327,1.0329,1.0325,1.0326,140
2010-12-18,04:45:00,1.0325,1.0327,1.0316,1.0317,215
2010-12-18,04:50:00,1.0317,1.0319,1.0316,1.0319,132
2010-12-18,04:55:00,1.0319,1.0322,1.0319,1.0321,52
2010-12-18,05:00:00,1.0323,1.0323,1.0316,1.0316,32
2010-12-18,05:05:00,1.0316,1.0317,1.0316,1.0317,11
2010-12-18,05:10:00,1.0320,1.0322,1.0319,1.0319,38
2010-12-18,05:15:00,1.0323,1.0323,1.0323,1.0323,4
2010-12-18,05:20:00,1.0325,1.0325,1.0325,1.0325,4
2010-12-18,05:25:00,1.0323,1.0323,1.0323,1.0323,1
2010-12-18,05:35:00,1.0328,1.0328,1.0328,1.0328,2
2010-12-18,05:40:00,1.0327,1.0327,1.0326,1.0326,3
2010-12-18,05:45:00,1.0326,1.0330,1.0326,1.0327,15
2010-12-18,05:50:00,1.0330,1.0330,1.0329,1.0329,3
2010-12-18,05:55:00,1.0331,1.0336,1.0331,1.0335,7
2010-12-18,06:00:00,1.0341,1.0341,1.0341,1.0341,1
2010-12-20,07:00:00,1.0317,1.0320,1.0316,1.0320,130
2010-12-20,07:05:00,1.0320,1.0320,1.0317,1.0319,9
2010-12-20,07:10:00,1.0319,1.0321,1.0312,1.0312,57
2010-12-20,07:15:00,1.0313,1.0315,1.0312,1.0315,36
2010-12-20,07:20:00,1.0314,1.0315,1.0312,1.0314,37
2010-12-20,07:25:00,1.0314,1.0316,1.0314,1.0316,53
2010-12-20,07:30:00,1.0316,1.0319,1.0315,1.0319,58
2010-12-20,07:35:00,1.0320,1.0322,1.0320,1.0320,41
2010-12-20,07:40:00,1.0321,1.0325,1.0321,1.0324,47
2010-12-20,07:45:00,1.0324,1.0325,1.0320,1.0320,41
2010-12-20,07:50:00,1.0321,1.0321,1.0316,1.0321,43
2010-12-20,07:55:00,1.0322,1.0326,1.0322,1.0325,49
2010-12-20,08:00:00,1.0325,1.0326,1.0319,1.0325,104
2010-12-20,08:05:00,1.0325,1.0331,1.0325,1.0331,67
2010-12-20,08:10:00,1.0331,1.0332,1.0325,1.0329,64
2010-12-20,08:15:00,1.0329,1.0330,1.0326,1.0327,19
2010-12-20,08:20:00,1.0326,1.0326,1.0319,1.0320,27
2010-12-20,08:25:00,1.0322,1.0322,1.0317,1.0317,26
2010-12-20,08:30:00,1.0317,1.0320,1.0311,1.0312,40
2010-12-20,08:35:00,1.0311,1.0320,1.0310,1.0320,162
2010-12-20,08:40:00,1.0321,1.0323,1.0302,1.0308,266
2010-12-20,08:45:00,1.0306,1.0311,1.0304,1.0310,85
2010-12-20,08:50:00,1.0310,1.0319,1.0310,1.0319,29
2010-12-20,08:55:00,1.0319,1.0319,1.0312,1.0312,47
2010-12-20,09:00:00,1.0313,1.0322,1.0313,1.0315,102
2010-12-20,09:05:00,1.0318,1.0323,1.0318,1.0323,43
2010-12-20,09:10:00,1.0322,1.0325,1.0322,1.0325,29
2010-12-20,09:15:00,1.0324,1.0332,1.0324,1.0330,68
2010-12-20,09:20:00,1.0331,1.0332,1.0328,1.0328,92
2010-12-20,09:25:00,1.0330,1.0330,1.0326,1.0326,50
2010-12-20,09:30:00,1.0326,1.0327,1.0325,1.0327,18
2010-12-20,09:35:00,1.0327,1.0330,1.0326,1.0329,14
2010-12-20,09:40:00,1.0330,1.0333,1.0327,1.0333,26
2010-12-20,09:45:00,1.0334,1.0335,1.0333,1.0334,29
2010-12-20,09:50:00,1.0334,1.0337,1.0334,1.0337,41
2010-12-20,09:55:00,1.0337,1.0337,1.0333,1.0335,51
2010-12-20,10:00:00,1.0334,1.0335,1.0332,1.0334,56
2010-12-20,10:05:00,1.0333,1.0334,1.0329,1.0332,56
2010-12-20,10:10:00,1.0331,1.0335,1.0331,1.0335,20
2010-12-20,10:15:00,1.0336,1.0337,1.0333,1.0333,19
2010-12-20,10:20:00,1.0331,1.0332,1.0328,1.0329,32
2010-12-20,10:25:00,1.0331,1.0335,1.0331,1.0333,17
2010-12-20,10:30:00,1.0331,1.0332,1.0327,1.0327,9
2010-12-20,10:35:00,1.0329,1.0336,1.0329,1.0332,16
2010-12-20,10:40:00,1.0335,1.0337,1.0333,1.0334,14
2010-12-20,10:45:00,1.0335,1.0339,1.0335,1.0336,36
2010-12-20,10:50:00,1.0331,1.0333,1.0330,1.0331,6
2010-12-20,10:55:00,1.0331,1.0335,1.0331,1.0332,23
2010-12-20,11:00:00,1.0333,1.0333,1.0333,1.0333,1
2010-12-20,11:05:00,1.0333,1.0335,1.0329,1.0333,30
2010-12-20,11:10:00,1.0332,1.0332,1.0332,1.0332,1
2010-12-20,11:15:00,1.0329,1.0329,1.0327,1.0327,3
2010-12-20,11:20:00,1.0327,1.0327,1.0326,1.0327,4
2010-12-20,11:25:00,1.0329,1.0330,1.0328,1.0330,3
2010-12-20,11:30:00,1.0333,1.0338,1.0332,1.0337,28
2010-12-20,11:35:00,1.0332,1.0333,1.0332,1.0332,4
2010-12-20,11:40:00,1.0332,1.0339,1.0332,1.0338,26
2010-12-20,11:45:00,1.0339,1.0342,1.0338,1.0338,26
2010-12-20,11:50:00,1.0338,1.0339,1.0338,1.0339,12
2010-12-20,11:55:00,1.0341,1.0341,1.0337,1.0337,20
2010-12-20,12:00:00,1.0338,1.0339,1.0338,1.0339,15
2010-12-20,12:05:00,1.0340,1.0340,1.0340,1.0340,5
2010-12-20,12:10:00,1.0339,1.0339,1.0335,1.0337,40
2010-12-20,12:25:00,1.0336,1.0337,1.0336,1.0337,4
2010-12-20,12:30:00,1.0335,1.0335,1.0334,1.0334,14
2010-12-20,12:35:00,1.0333,1.0333,1.0330,1.0331,57
2010-12-20,12:40:00,1.0331,1.0332,1.0331,1.0331,4
2010-12-20,12:45:00,1.0332,1.0333,1.0331,1.0331,12
2010-12-20,12:50:00,1.0332,1.0333,1.0332,1.0333,9
2010-12-20,12:55:00,1.0332,1.0332,1.0329,1.0329,13
2010-12-20,13:00:00,1.0329,1.0331,1.0327,1.0331,75
2010-12-20,13:05:00,1.0330,1.0334,1.0329,1.0334,34
2010-12-20,13:10:00,1.0334,1.0334,1.0333,1.0333,5
2010-12-20,13:15:00,1.0332,1.0332,1.0332,1.0332,4
2010-12-20,13:20:00,1.0333,1.0333,1.0332,1.0332,6
2010-12-20,13:25:00,1.0332,1.0332,1.0332,1.0332,1
2010-12-20,13:30:00,1.0332,1.0332,1.0332,1.0332,2
2010-12-20,13:35:00,1.0332,1.0334,1.0332,1.0332,15
2010-12-20,13:40:00,1.0333,1.0337,1.0333,1.0336,32
2010-12-20,13:45:00,1.0335,1.0335,1.0334,1.0334,10
2010-12-20,13:50:00,1.0333,1.0333,1.0331,1.0331,28
2010-12-20,13:55:00,1.0331,1.0335,1.0331,1.0333,56
2010-12-20,14:00:00,1.0333,1.0333,1.0332,1.0332,9
2010-12-20,14:05:00,1.0331,1.0331,1.0331,1.0331,8
2010-12-20,14:10:00,1.0331,1.0334,1.0331,1.0334,18
2010-12-20,14:15:00,1.0334,1.0339,1.0334,1.0338,44
2010-12-20,14:20:00,1.0338,1.0339,1.0336,1.0336,39
2010-12-20,14:25:00,1.0337,1.0339,1.0337,1.0338,39
2010-12-20,14:30:00,1.0337,1.0339,1.0337,1.0339,11
2010-12-20,14:35:00,1.0339,1.0344,1.0339,1.0344,85
2010-12-20,14:40:00,1.0344,1.0347,1.0344,1.0347,18
2010-12-20,14:45:00,1.0348,1.0348,1.0344,1.0344,23
2010-12-20,14:50:00,1.0343,1.0347,1.0343,1.0347,33
2010-12-20,14:55:00,1.0346,1.0347,1.0343,1.0344,23
2010-12-20,15:00:00,1.0344,1.0355,1.0344,1.0355,231
2010-12-20,15:05:00,1.0355,1.0359,1.0353,1.0357,120
2010-12-20,15:10:00,1.0356,1.0359,1.0351,1.0351,36
2010-12-20,15:15:00,1.0352,1.0355,1.0349,1.0352,57
2010-12-20,15:20:00,1.0351,1.0354,1.0349,1.0350,31
2010-12-20,15:25:00,1.0350,1.0353,1.0350,1.0353,26
2010-12-20,15:30:00,1.0353,1.0354,1.0351,1.0352,98
2010-12-20,15:35:00,1.0353,1.0353,1.0348,1.0349,42
2010-12-20,15:40:00,1.0350,1.0358,1.0350,1.0358,38
2010-12-20,15:45:00,1.0358,1.0358,1.0348,1.0349,109
2010-12-20,15:50:00,1.0349,1.0365,1.0349,1.0363,276
2010-12-20,15:55:00,1.0362,1.0362,1.0356,1.0356,79
2010-12-20,16:00:00,1.0356,1.0364,1.0356,1.0361,329
2010-12-20,16:05:00,1.0362,1.0371,1.0360,1.0363,236
2010-12-20,16:10:00,1.0364,1.0367,1.0358,1.0358,194
2010-12-20,16:15:00,1.0358,1.0359,1.0349,1.0358,352
2010-12-20,16:20:00,1.0358,1.0358,1.0353,1.0354,64
2010-12-20,16:25:00,1.0354,1.0357,1.0351,1.0352,55
2010-12-20,16:30:00,1.0352,1.0353,1.0344,1.0345,117
2010-12-20,16:35:00,1.0345,1.0347,1.0340,1.0347,169
2010-12-20,16:40:00,1.0347,1.0354,1.0346,1.0351,61
2010-12-20,16:45:00,1.0350,1.0358,1.0348,1.0356,160
2010-12-20,16:50:00,1.0356,1.0363,1.0355,1.0358,231
2010-12-20,16:55:00,1.0359,1.0361,1.0349,1.0360,182
2010-12-20,17:00:00,1.0361,1.0370,1.0359,1.0361,332
2010-12-20,17:05:00,1.0362,1.0368,1.0362,1.0365,92
2010-12-20,17:10:00,1.0365,1.0373,1.0362,1.0371,147
2010-12-20,17:15:00,1.0373,1.0375,1.0367,1.0367,86
2010-12-20,17:20:00,1.0366,1.0367,1.0361,1.0364,101
2010-12-20,17:25:00,1.0367,1.0368,1.0364,1.0364,36
2010-12-20,17:30:00,1.0364,1.0370,1.0363,1.0365,59
2010-12-20,17:35:00,1.0365,1.0373,1.0364,1.0372,83
2010-12-20,17:40:00,1.0372,1.0374,1.0361,1.0362,182
2010-12-20,17:45:00,1.0363,1.0363,1.0358,1.0362,213
2010-12-20,17:50:00,1.0362,1.0365,1.0362,1.0362,37
2010-12-20,17:55:00,1.0363,1.0364,1.0357,1.0362,98
2010-12-20,18:00:00,1.0362,1.0366,1.0355,1.0355,88
2010-12-20,18:05:00,1.0356,1.0356,1.0350,1.0353,52
2010-12-20,18:10:00,1.0355,1.0357,1.0352,1.0354,43
2010-12-20,18:15:00,1.0354,1.0358,1.0352,1.0353,85
2010-12-20,18:20:00,1.0353,1.0360,1.0351,1.0358,35
2010-12-20,18:25:00,1.0357,1.0360,1.0356,1.0357,32
2010-12-20,18:30:00,1.0357,1.0357,1.0344,1.0347,175
2010-12-20,18:35:00,1.0347,1.0350,1.0346,1.0349,75
2010-12-20,18:40:00,1.0349,1.0355,1.0349,1.0354,42
2010-12-20,18:45:00,1.0355,1.0357,1.0348,1.0349,54
2010-12-20,18:50:00,1.0350,1.0366,1.0349,1.0364,130
2010-12-20,18:55:00,1.0365,1.0367,1.0362,1.0365,46
2010-12-20,19:00:00,1.0365,1.0367,1.0356,1.0359,104
2010-12-20,19:05:00,1.0359,1.0370,1.0356,1.0360,255
2010-12-20,19:10:00,1.0361,1.0368,1.0359,1.0366,119
2010-12-20,19:15:00,1.0366,1.0368,1.0360,1.0361,90
2010-12-20,19:20:00,1.0362,1.0372,1.0362,1.0366,115
2010-12-20,19:25:00,1.0366,1.0374,1.0366,1.0371,190
2010-12-20,19:30:00,1.0371,1.0373,1.0361,1.0361,144
2010-12-20,19:35:00,1.0362,1.0366,1.0361,1.0365,65
2010-12-20,19:40:00,1.0362,1.0363,1.0360,1.0362,15
2010-12-20,19:45:00,1.0362,1.0368,1.0361,1.0367,20
2010-12-20,19:50:00,1.0368,1.0371,1.0364,1.0370,58
2010-12-20,19:55:00,1.0371,1.0372,1.0368,1.0368,62
2010-12-20,20:00:00,1.0368,1.0381,1.0368,1.0379,187
2010-12-20,20:05:00,1.0379,1.0379,1.0371,1.0373,84
2010-12-20,20:10:00,1.0373,1.0380,1.0373,1.0377,79
2010-12-20,20:15:00,1.0376,1.0376,1.0373,1.0376,98
2010-12-20,20:20:00,1.0377,1.0385,1.0377,1.0383,80
2010-12-20,20:25:00,1.0381,1.0390,1.0373,1.0373,279
2010-12-20,20:30:00,1.0373,1.0382,1.0372,1.0382,113
2010-12-20,20:35:00,1.0383,1.0385,1.0379,1.0382,59
2010-12-20,20:40:00,1.0382,1.0385,1.0379,1.0382,82
2010-12-20,20:45:00,1.0383,1.0384,1.0379,1.0383,97
2010-12-20,20:50:00,1.0386,1.0388,1.0370,1.0379,405
2010-12-20,20:55:00,1.0379,1.0381,1.0373,1.0373,125
2010-12-20,21:00:00,1.0373,1.0379,1.0367,1.0370,206
2010-12-20,21:05:00,1.0370,1.0373,1.0370,1.0373,149
2010-12-20,21:10:00,1.0373,1.0373,1.0361,1.0363,259
2010-12-20,21:15:00,1.0363,1.0378,1.0363,1.0378,327
2010-12-20,21:20:00,1.0379,1.0381,1.0362,1.0367,603
2010-12-20,21:25:00,1.0366,1.0374,1.0365,1.0371,241
2010-12-20,21:30:00,1.0371,1.0386,1.0371,1.0385,260
2010-12-20,21:35:00,1.0385,1.0389,1.0380,1.0381,166
2010-12-20,21:40:00,1.0380,1.0385,1.0376,1.0382,167
2010-12-20,21:45:00,1.0383,1.0383,1.0379,1.0381,55
2010-12-20,21:50:00,1.0381,1.0381,1.0374,1.0376,118
2010-12-20,21:55:00,1.0374,1.0383,1.0374,1.0379,95
2010-12-20,22:00:00,1.0380,1.0387,1.0375,1.0385,142
2010-12-20,22:05:00,1.0386,1.0395,1.0384,1.0394,295
2010-12-20,22:10:00,1.0394,1.0396,1.0391,1.0395,231
2010-12-20,22:15:00,1.0394,1.0397,1.0392,1.0392,114
2010-12-20,22:20:00,1.0393,1.0395,1.0392,1.0394,104
2010-12-20,22:25:00,1.0394,1.0395,1.0385,1.0390,229
2010-12-20,22:30:00,1.0390,1.0394,1.0387,1.0393,292
2010-12-20,22:35:00,1.0393,1.0395,1.0387,1.0389,171
2010-12-20,22:40:00,1.0389,1.0392,1.0387,1.0387,155
2010-12-20,22:45:00,1.0386,1.0387,1.0376,1.0377,105
2010-12-20,22:50:00,1.0377,1.0378,1.0369,1.0372,218
2010-12-20,22:55:00,1.0373,1.0375,1.0371,1.0374,75
2010-12-20,23:00:00,1.0375,1.0375,1.0365,1.0366,137
2010-12-20,23:05:00,1.0367,1.0367,1.0362,1.0366,231
2010-12-20,23:10:00,1.0367,1.0367,1.0348,1.0354,568
2010-12-20,23:15:00,1.0353,1.0359,1.0348,1.0353,332
2010-12-20,23:20:00,1.0352,1.0358,1.0350,1.0353,205
2010-12-20,23:25:00,1.0353,1.0362,1.0351,1.0358,260
2010-12-20,23:30:00,1.0358,1.0366,1.0358,1.0364,159
2010-12-20,23:35:00,1.0363,1.0377,1.0363,1.0370,841
2010-12-20,23:40:00,1.0370,1.0377,1.0364,1.0373,335
2010-12-20,23:45:00,1.0374,1.0381,1.0370,1.0380,502
2010-12-20,23:50:00,1.0380,1.0383,1.0373,1.0378,266
2010-12-20,23:55:00,1.0379,1.0381,1.0375,1.0378,162
2010-12-21,00:00:00,1.0378,1.0386,1.0376,1.0383,289
2010-12-21,00:05:00,1.0382,1.0382,1.0376,1.0380,287
2010-12-21,00:10:00,1.0381,1.0385,1.0379,1.0385,320
2010-12-21,00:15:00,1.0384,1.0386,1.0379,1.0383,258
2010-12-21,00:20:00,1.0383,1.0389,1.0381,1.0389,129
2010-12-21,00:25:00,1.0389,1.0394,1.0386,1.0391,203
2010-12-21,00:30:00,1.0391,1.0393,1.0389,1.0390,155
2010-12-21,00:35:00,1.0390,1.0391,1.0386,1.0386,152
2010-12-21,00:40:00,1.0385,1.0388,1.0385,1.0385,77
2010-12-21,00:45:00,1.0384,1.0385,1.0379,1.0382,286
2010-12-21,00:50:00,1.0384,1.0386,1.0382,1.0384,77
2010-12-21,00:55:00,1.0384,1.0392,1.0384,1.0390,86
2010-12-21,01:00:00,1.0390,1.0391,1.0383,1.0383,87
2010-12-21,01:05:00,1.0384,1.0385,1.0381,1.0383,70
2010-12-21,01:10:00,1.0383,1.0384,1.0376,1.0384,341
2010-12-21,01:15:00,1.0384,1.0384,1.0376,1.0377,219
2010-12-21,01:20:00,1.0378,1.0379,1.0375,1.0376,88
2010-12-21,01:25:00,1.0377,1.0377,1.0373,1.0373,38
2010-12-21,01:30:00,1.0374,1.0374,1.0360,1.0361,644
2010-12-21,01:35:00,1.0362,1.0365,1.0358,1.0361,365
2010-12-21,01:40:00,1.0361,1.0367,1.0359,1.0365,90
2010-12-21,01:45:00,1.0366,1.0366,1.0362,1.0364,36
2010-12-21,01:50:00,1.0366,1.0366,1.0364,1.0365,24
2010-12-21,01:55:00,1.0367,1.0374,1.0367,1.0374,47
2010-12-21,02:00:00,1.0374,1.0374,1.0370,1.0374,42
2010-12-21,02:05:00,1.0374,1.0376,1.0372,1.0374,43
2010-12-21,02:10:00,1.0372,1.0372,1.0366,1.0366,41
2010-12-21,02:15:00,1.0366,1.0366,1.0362,1.0362,130
2010-12-21,02:20:00,1.0361,1.0365,1.0361,1.0365,41
2010-12-21,02:25:00,1.0366,1.0367,1.0366,1.0366,22
2010-12-21,02:30:00,1.0366,1.0371,1.0366,1.0366,33
2010-12-21,02:35:00,1.0367,1.0369,1.0367,1.0369,31
2010-12-21,02:40:00,1.0369,1.0369,1.0362,1.0365,63
2010-12-21,02:45:00,1.0366,1.0372,1.0366,1.0372,60
2010-12-21,02:50:00,1.0373,1.0375,1.0373,1.0375,48
2010-12-21,02:55:00,1.0375,1.0376,1.0374,1.0374,17
2010-12-21,03:00:00,1.0373,1.0373,1.0366,1.0367,81
2010-12-21,03:05:00,1.0366,1.0378,1.0364,1.0375,189
2010-12-21,03:10:00,1.0376,1.0376,1.0363,1.0363,60
2010-12-21,03:15:00,1.0362,1.0366,1.0361,1.0364,64
2010-12-21,03:20:00,1.0364,1.0365,1.0359,1.0363,153
2010-12-21,03:25:00,1.0363,1.0363,1.0359,1.0359,52
2010-12-21,03:30:00,1.0360,1.0366,1.0358,1.0365,36
2010-12-21,03:35:00,1.0365,1.0369,1.0364,1.0367,70
2010-12-21,03:40:00,1.0366,1.0369,1.0366,1.0368,38
2010-12-21,03:45:00,1.0367,1.0370,1.0365,1.0365,43
2010-12-21,03:50:00,1.0366,1.0369,1.0365,1.0368,43
2010-12-21,03:55:00,1.0368,1.0368,1.0362,1.0363,153
2010-12-21,04:00:00,1.0364,1.0370,1.0363,1.0370,50
2010-12-21,04:05:00,1.0370,1.0370,1.0367,1.0369,50
2010-12-21,04:10:00,1.0368,1.0370,1.0368,1.0370,11
2010-12-21,04:15:00,1.0370,1.0371,1.0369,1.0369,29
2010-12-21,04:20:00,1.0367,1.0372,1.0367,1.0372,54
2010-12-21,04:25:00,1.0373,1.0374,1.0371,1.0371,20
2010-12-21,04:30:00,1.0369,1.0373,1.0369,1.0371,25
2010-12-21,04:35:00,1.0371,1.0373,1.0371,1.0373,26
2010-12-21,04:40:00,1.0374,1.0378,1.0374,1.0378,105
2010-12-21,04:45:00,1.0377,1.0381,1.0377,1.0380,66
2010-12-21,04:50:00,1.0379,1.0380,1.0379,1.0379,30
2010-12-21,04:55:00,1.0379,1.0381,1.0378,1.0380,114
2010-12-21,05:00:00,1.0380,1.0380,1.0376,1.0376,25
2010-12-21,05:05:00,1.0376,1.0376,1.0373,1.0376,18
2010-12-21,05:10:00,1.0374,1.0374,1.0372,1.0372,29
2010-12-21,05:15:00,1.0375,1.0378,1.0375,1.0378,7
2010-12-21,05:20:00,1.0378,1.0378,1.0378,1.0378,1
2010-12-21,05:25:00,1.0376,1.0376,1.0373,1.0373,4
2010-12-21,05:30:00,1.0375,1.0375,1.0375,1.0375,8
2010-12-21,05:40:00,1.0375,1.0375,1.0375,1.0375,1
2010-12-21,05:50:00,1.0374,1.0380,1.0374,1.0378,23
2010-12-21,05:55:00,1.0377,1.0380,1.0373,1.0373,7
2010-12-21,06:00:00,1.0363,1.0363,1.0363,1.0363,1
2010-12-21,07:00:00,1.0378,1.0378,1.0371,1.0373,8
2010-12-21,07:05:00,1.0375,1.0375,1.0375,1.0375,1
2010-12-21,07:10:00,1.0376,1.0376,1.0376,1.0376,3
2010-12-21,07:15:00,1.0375,1.0379,1.0375,1.0379,18
2010-12-21,07:20:00,1.0378,1.0379,1.0378,1.0378,6
2010-12-21,07:25:00,1.0378,1.0380,1.0378,1.0380,10
2010-12-21,07:30:00,1.0380,1.0381,1.0378,1.0381,26
2010-12-21,07:35:00,1.0379,1.0380,1.0378,1.0378,4
2010-12-21,07:40:00,1.0378,1.0378,1.0374,1.0375,8
2010-12-21,07:45:00,1.0377,1.0381,1.0375,1.0381,14
2010-12-21,07:50:00,1.0380,1.0380,1.0371,1.0371,27
2010-12-21,07:55:00,1.0374,1.0381,1.0374,1.0378,62
2010-12-21,08:00:00,1.0379,1.0383,1.0378,1.0378,64
2010-12-21,08:05:00,1.0380,1.0380,1.0376,1.0376,8
2010-12-21,08:10:00,1.0378,1.0382,1.0378,1.0382,12
2010-12-21,08:15:00,1.0381,1.0381,1.0381,1.0381,1
2010-12-21,08:20:00,1.0381,1.0383,1.0381,1.0383,24
2010-12-21,08:25:00,1.0382,1.0388,1.0382,1.0385,88
2010-12-21,08:30:00,1.0385,1.0392,1.0384,1.0389,94
2010-12-21,08:35:00,1.0389,1.0392,1.0386,1.0389,40
2010-12-21,08:40:00,1.0390,1.0394,1.0390,1.0393,33
2010-12-21,08:45:00,1.0392,1.0392,1.0386,1.0388,95
2010-12-21,08:50:00,1.0388,1.0390,1.0384,1.0389,73
2010-12-21,08:55:00,1.0387,1.0387,1.0384,1.0384,24
2010-12-21,09:00:00,1.0386,1.0390,1.0385,1.0388,42
2010-12-21,09:05:00,1.0389,1.0401,1.0388,1.0401,81
2010-12-21,09:10:00,1.0402,1.0407,1.0399,1.0400,44
2010-12-21,09:15:00,1.0401,1.0406,1.0399,1.0401,52
2010-12-21,09:20:00,1.0401,1.0404,1.0398,1.0402,43
2010-12-21,09:25:00,1.0402,1.0408,1.0399,1.0401,90
2010-12-21,09:30:00,1.0398,1.0403,1.0397,1.0403,21
2010-12-21,09:35:00,1.0406,1.0406,1.0403,1.0404,26
2010-12-21,09:40:00,1.0405,1.0405,1.0399,1.0402,29
2010-12-21,09:45:00,1.0399,1.0404,1.0399,1.0402,20
2010-12-21,09:50:00,1.0403,1.0403,1.0398,1.0400,15
2010-12-21,09:55:00,1.0400,1.0402,1.0397,1.0402,16
2010-12-21,10:00:00,1.0401,1.0402,1.0399,1.0400,15
2010-12-21,10:05:00,1.0397,1.0397,1.0397,1.0397,1
2010-12-21,10:10:00,1.0396,1.0396,1.0384,1.0386,163
2010-12-21,10:15:00,1.0386,1.0391,1.0386,1.0391,25
2010-12-21,10:20:00,1.0391,1.0397,1.0391,1.0395,20
2010-12-21,10:25:00,1.0394,1.0396,1.0393,1.0395,12
2010-12-21,10:30:00,1.0394,1.0394,1.0393,1.0394,4
2010-12-21,10:35:00,1.0392,1.0394,1.0387,1.0393,56
2010-12-21,10:40:00,1.0392,1.0393,1.0392,1.0393,4
2010-12-21,10:45:00,1.0391,1.0394,1.0390,1.0391,26
2010-12-21,10:50:00,1.0390,1.0395,1.0389,1.0392,18
2010-12-21,10:55:00,1.0391,1.0393,1.0388,1.0392,26
2010-12-21,11:00:00,1.0392,1.0392,1.0389,1.0389,11
2010-12-21,11:05:00,1.0391,1.0401,1.0391,1.0399,42
2010-12-21,11:10:00,1.0398,1.0399,1.0396,1.0396,9
2010-12-21,11:15:00,1.0396,1.0396,1.0391,1.0392,18
2010-12-21,11:20:00,1.0392,1.0392,1.0391,1.0392,5
2010-12-21,11:25:00,1.0392,1.0393,1.0391,1.0392,17
2010-12-21,11:30:00,1.0391,1.0392,1.0391,1.0392,6
2010-12-21,11:35:00,1.0391,1.0391,1.0388,1.0388,11
2010-12-21,11:40:00,1.0388,1.0393,1.0388,1.0392,14
2010-12-21,11:45:00,1.0390,1.0391,1.0390,1.0390,7
2010-12-21,11:50:00,1.0390,1.0392,1.0390,1.0392,5
2010-12-21,11:55:00,1.0390,1.0390,1.0387,1.0387,9
2010-12-21,12:00:00,1.0386,1.0387,1.0385,1.0387,6
2010-12-21,12:05:00,1.0388,1.0389,1.0386,1.0386,41
2010-12-21,12:10:00,1.0387,1.0388,1.0386,1.0386,19
2010-12-21,12:15:00,1.0387,1.0393,1.0387,1.0392,16
2010-12-21,12:20:00,1.0394,1.0399,1.0393,1.0394,56
2010-12-21,12:25:00,1.0395,1.0399,1.0395,1.0396,21
2010-12-21,12:30:00,1.0397,1.0400,1.0397,1.0400,4
2010-12-21,12:35:00,1.0400,1.0400,1.0398,1.0398,17
2010-12-21,12:40:00,1.0401,1.0405,1.0400,1.0405,37
2010-12-21,12:45:00,1.0403,1.0403,1.0398,1.0399,16
2010-12-21,12:50:00,1.0399,1.0399,1.0398,1.0398,7
2010-12-21,12:55:00,1.0400,1.0403,1.0400,1.0401,14
2010-12-21,13:00:00,1.0400,1.0402,1.0400,1.0402,8
2010-12-21,13:05:00,1.0401,1.0401,1.0401,1.0401,6
2010-12-21,13:10:00,1.0404,1.0405,1.0403,1.0403,10
2010-12-21,13:15:00,1.0403,1.0403,1.0403,1.0403,1
2010-12-21,13:20:00,1.0403,1.0403,1.0403,1.0403,5
2010-12-21,13:30:00,1.0402,1.0402,1.0402,1.0402,1
2010-12-21,13:35:00,1.0402,1.0402,1.0398,1.0400,23
2010-12-21,13:40:00,1.0398,1.0399,1.0395,1.0398,56
2010-12-21,13:45:00,1.0400,1.0401,1.0397,1.0399,76
2010-12-21,13:50:00,1.0403,1.0407,1.0403,1.0406,22
2010-12-21,13:55:00,1.0405,1.0405,1.0404,1.0404,9
2010-12-21,14:00:00,1.0404,1.0405,1.0404,1.0405,7
2010-12-21,14:05:00,1.0402,1.0404,1.0402,1.0404,48
2010-12-21,14:10:00,1.0403,1.0404,1.0401,1.0402,37
2010-12-21,14:15:00,1.0401,1.0403,1.0401,1.0403,34
2010-12-21,14:20:00,1.0404,1.0404,1.0402,1.0403,85
2010-12-21,14:25:00,1.0402,1.0402,1.0396,1.0399,78
2010-12-21,14:30:00,1.0399,1.0399,1.0398,1.0398,15
2010-12-21,14:35:00,1.0399,1.0401,1.0398,1.0401,62
2010-12-21,14:40:00,1.0401,1.0404,1.0401,1.0403,68
2010-12-21,14:45:00,1.0403,1.0403,1.0401,1.0401,9
2010-12-21,14:50:00,1.0401,1.0404,1.0397,1.0402,57
2010-12-21,14:55:00,1.0402,1.0402,1.0401,1.0401,2
2010-12-21,15:00:00,1.0400,1.0410,1.0397,1.0409,89
2010-12-21,15:05:00,1.0408,1.0414,1.0408,1.0413,138
2010-12-21,15:10:00,1.0414,1.0423,1.0414,1.0423,152
2010-12-21,15:15:00,1.0421,1.0421,1.0404,1.0405,293
2010-12-21,15:20:00,1.0406,1.0408,1.0398,1.0400,279
2010-12-21,15:25:00,1.0401,1.0407,1.0394,1.0403,106
2010-12-21,15:30:00,1.0402,1.0403,1.0398,1.0400,147
2010-12-21,15:35:00,1.0402,1.0406,1.0401,1.0404,76
2010-12-21,15:40:00,1.0404,1.0409,1.0403,1.0408,95
2010-12-21,15:45:00,1.0407,1.0409,1.0404,1.0406,98
2010-12-21,15:50:00,1.0407,1.0410,1.0401,1.0404,52
2010-12-21,15:55:00,1.0404,1.0406,1.0397,1.0398,84
2010-12-21,16:00:00,1.0397,1.0408,1.0396,1.0401,369
2010-12-21,16:05:00,1.0402,1.0404,1.0389,1.0399,364
2010-12-21,16:10:00,1.0400,1.0407,1.0398,1.0407,62
2010-12-21,16:15:00,1.0408,1.0410,1.0398,1.0402,125
2010-12-21,16:20:00,1.0403,1.0404,1.0394,1.0402,139
2010-12-21,16:25:00,1.0401,1.0401,1.0390,1.0394,72
2010-12-21,16:30:00,1.0393,1.0405,1.0388,1.0399,193
2010-12-21,16:35:00,1.0401,1.0408,1.0401,1.0406,66
2010-12-21,16:40:00,1.0405,1.0416,1.0405,1.0410,111
2010-12-21,16:45:00,1.0409,1.0419,1.0409,1.0412,330
2010-12-21,16:50:00,1.0411,1.0412,1.0409,1.0412,74
2010-12-21,16:55:00,1.0413,1.0414,1.0411,1.0413,60
2010-12-21,17:00:00,1.0414,1.0416,1.0407,1.0409,154
2010-12-21,17:05:00,1.0410,1.0412,1.0406,1.0409,60
2010-12-21,17:10:00,1.0408,1.0410,1.0407,1.0408,48
2010-12-21,17:15:00,1.0409,1.0413,1.0407,1.0411,55
2010-12-21,17:20:00,1.0412,1.0417,1.0411,1.0413,70
2010-12-21,17:25:00,1.0413,1.0413,1.0410,1.0411,28
2010-12-21,17:30:00,1.0408,1.0437,1.0407,1.0437,577
2010-12-21,17:35:00,1.0434,1.0442,1.0434,1.0436,383
2010-12-21,17:40:00,1.0436,1.0444,1.0434,1.0435,254
2010-12-21,17:45:00,1.0436,1.0436,1.0428,1.0429,105
2010-12-21,17:50:00,1.0431,1.0435,1.0424,1.0434,111
2010-12-21,17:55:00,1.0435,1.0435,1.0430,1.0430,16
2010-12-21,18:00:00,1.0429,1.0433,1.0423,1.0432,77
2010-12-21,18:05:00,1.0432,1.0435,1.0429,1.0434,242
2010-12-21,18:10:00,1.0433,1.0435,1.0431,1.0433,79
2010-12-21,18:15:00,1.0429,1.0433,1.0425,1.0426,303
2010-12-21,18:20:00,1.0425,1.0430,1.0422,1.0430,73
2010-12-21,18:25:00,1.0429,1.0431,1.0428,1.0430,14
2010-12-21,18:30:00,1.0428,1.0432,1.0428,1.0429,24
2010-12-21,18:35:00,1.0426,1.0432,1.0426,1.0428,21
2010-12-21,18:40:00,1.0427,1.0428,1.0422,1.0422,48
2010-12-21,18:45:00,1.0423,1.0427,1.0420,1.0422,112
2010-12-21,18:50:00,1.0421,1.0427,1.0421,1.0427,24
2010-12-21,18:55:00,1.0428,1.0430,1.0427,1.0430,18
2010-12-21,19:00:00,1.0430,1.0432,1.0425,1.0430,229
2010-12-21,19:05:00,1.0430,1.0430,1.0425,1.0426,75
2010-12-21,19:10:00,1.0428,1.0432,1.0427,1.0431,76
2010-12-21,19:15:00,1.0432,1.0435,1.0428,1.0435,51
2010-12-21,19:20:00,1.0436,1.0436,1.0428,1.0428,150
2010-12-21,19:25:00,1.0429,1.0432,1.0427,1.0428,58
2010-12-21,19:30:00,1.0426,1.0438,1.0426,1.0436,60
2010-12-21,19:35:00,1.0437,1.0442,1.0436,1.0438,158
2010-12-21,19:40:00,1.0439,1.0440,1.0429,1.0431,34
2010-12-21,19:45:00,1.0432,1.0434,1.0428,1.0430,23
2010-12-21,19:50:00,1.0428,1.0429,1.0427,1.0429,18
2010-12-21,19:55:00,1.0428,1.0431,1.0424,1.0431,85
2010-12-21,20:00:00,1.0429,1.0430,1.0424,1.0429,38
2010-12-21,20:05:00,1.0430,1.0431,1.0430,1.0430,14
2010-12-21,20:10:00,1.0428,1.0433,1.0427,1.0433,18
2010-12-21,20:15:00,1.0433,1.0433,1.0426,1.0427,29
2010-12-21,20:20:00,1.0426,1.0429,1.0424,1.0427,41
2010-12-21,20:25:00,1.0428,1.0430,1.0428,1.0430,24
2010-12-21,20:30:00,1.0430,1.0432,1.0430,1.0431,45
2010-12-21,20:35:00,1.0432,1.0438,1.0430,1.0434,126
2010-12-21,20:40:00,1.0434,1.0435,1.0430,1.0433,41
2010-12-21,20:45:00,1.0433,1.0437,1.0433,1.0436,27
2010-12-21,20:50:00,1.0437,1.0441,1.0436,1.0437,69
2010-12-21,20:55:00,1.0437,1.0437,1.0434,1.0434,41
2010-12-21,21:00:00,1.0434,1.0436,1.0431,1.0433,256
2010-12-21,21:05:00,1.0432,1.0435,1.0429,1.0434,127
2010-12-21,21:10:00,1.0435,1.0444,1.0435,1.0440,368
2010-12-21,21:15:00,1.0440,1.0457,1.0436,1.0454,412
2010-12-21,21:20:00,1.0455,1.0467,1.0455,1.0465,749
2010-12-21,21:25:00,1.0465,1.0470,1.0461,1.0462,341
2010-12-21,21:30:00,1.0462,1.0466,1.0458,1.0463,412
2010-12-21,21:35:00,1.0465,1.0465,1.0456,1.0461,249
2010-12-21,21:40:00,1.0463,1.0467,1.0457,1.0457,224
2010-12-21,21:45:00,1.0458,1.0462,1.0452,1.0461,165
2010-12-21,21:50:00,1.0462,1.0464,1.0456,1.0458,483
2010-12-21,21:55:00,1.0459,1.0464,1.0459,1.0463,150
2010-12-21,22:00:00,1.0462,1.0471,1.0460,1.0467,718
2010-12-21,22:05:00,1.0467,1.0467,1.0458,1.0464,200
2010-12-21,22:10:00,1.0464,1.0464,1.0451,1.0452,166
2010-12-21,22:15:00,1.0452,1.0455,1.0449,1.0453,161
2010-12-21,22:20:00,1.0454,1.0463,1.0454,1.0461,75
2010-12-21,22:25:00,1.0459,1.0460,1.0453,1.0455,147
2010-12-21,22:30:00,1.0455,1.0459,1.0451,1.0453,263
2010-12-21,22:35:00,1.0454,1.0457,1.0451,1.0453,142
2010-12-21,22:40:00,1.0454,1.0457,1.0444,1.0447,181
2010-12-21,22:45:00,1.0446,1.0449,1.0442,1.0445,106
2010-12-21,22:50:00,1.0447,1.0451,1.0441,1.0441,300
2010-12-21,22:55:00,1.0442,1.0443,1.0436,1.0440,392
2010-12-21,23:00:00,1.0439,1.0440,1.0434,1.0438,260
2010-12-21,23:05:00,1.0436,1.0439,1.0428,1.0436,481
2010-12-21,23:10:00,1.0438,1.0442,1.0429,1.0432,271
2010-12-21,23:15:00,1.0434,1.0439,1.0432,1.0437,251
2010-12-21,23:20:00,1.0438,1.0443,1.0433,1.0440,201
2010-12-21,23:25:00,1.0441,1.0453,1.0440,1.0449,624
2010-12-21,23:30:00,1.0449,1.0457,1.0445,1.0455,372
2010-12-21,23:35:00,1.0456,1.0458,1.0454,1.0458,151
2010-12-21,23:40:00,1.0458,1.0463,1.0457,1.0460,214
2010-12-21,23:45:00,1.0461,1.0461,1.0456,1.0457,79
2010-12-21,23:50:00,1.0457,1.0459,1.0453,1.0453,189
2010-12-21,23:55:00,1.0453,1.0454,1.0446,1.0446,241
2010-12-22,00:00:00,1.0447,1.0450,1.0444,1.0445,184
2010-12-22,00:05:00,1.0445,1.0449,1.0444,1.0445,553
2010-12-22,00:10:00,1.0445,1.0448,1.0441,1.0448,140
2010-12-22,00:15:00,1.0449,1.0451,1.0447,1.0449,168
2010-12-22,00:20:00,1.0448,1.0448,1.0444,1.0444,58
2010-12-22,00:25:00,1.0444,1.0449,1.0441,1.0445,248
2010-12-22,00:30:00,1.0446,1.0446,1.0442,1.0444,92
2010-12-22,00:35:00,1.0446,1.0447,1.0441,1.0442,88
2010-12-22,00:40:00,1.0443,1.0460,1.0443,1.0453,986
2010-12-22,00:45:00,1.0454,1.0454,1.0438,1.0440,176
2010-12-22,00:50:00,1.0439,1.0446,1.0438,1.0443,72
2010-12-22,00:55:00,1.0443,1.0445,1.0441,1.0443,151
2010-12-22,01:00:00,1.0444,1.0447,1.0443,1.0447,60
2010-12-22,01:05:00,1.0446,1.0447,1.0442,1.0445,27
2010-12-22,01:10:00,1.0445,1.0446,1.0433,1.0435,144
2010-12-22,01:15:00,1.0436,1.0439,1.0433,1.0439,114
2010-12-22,01:20:00,1.0438,1.0441,1.0434,1.0434,88
2010-12-22,01:25:00,1.0433,1.0438,1.0433,1.0437,40
2010-12-22,01:30:00,1.0437,1.0446,1.0436,1.0446,198
2010-12-22,01:35:00,1.0446,1.0446,1.0439,1.0441,123
2010-12-22,01:40:00,1.0440,1.0441,1.0438,1.0440,57
2010-12-22,01:45:00,1.0441,1.0445,1.0441,1.0444,63
2010-12-22,01:50:00,1.0443,1.0446,1.0438,1.0444,75
2010-12-22,01:55:00,1.0443,1.0444,1.0442,1.0442,57
2010-12-22,02:00:00,1.0443,1.0445,1.0442,1.0443,99
2010-12-22,02:05:00,1.0444,1.0444,1.0439,1.0440,60
2010-12-22,02:10:00,1.0439,1.0439,1.0433,1.0436,43
2010-12-22,02:15:00,1.0435,1.0440,1.0431,1.0433,246
2010-12-22,02:20:00,1.0433,1.0437,1.0423,1.0425,254
2010-12-22,02:25:00,1.0425,1.0429,1.0423,1.0428,103
2010-12-22,02:30:00,1.0427,1.0433,1.0426,1.0431,262
2010-12-22,02:35:00,1.0430,1.0435,1.0423,1.0424,320
2010-12-22,02:40:00,1.0423,1.0428,1.0420,1.0426,124
2010-12-22,02:45:00,1.0426,1.0426,1.0419,1.0422,118
2010-12-22,02:50:00,1.0423,1.0429,1.0419,1.0427,225
2010-12-22,02:55:00,1.0426,1.0427,1.0425,1.0426,50
2010-12-22,03:00:00,1.0425,1.0433,1.0424,1.0429,142
2010-12-22,03:05:00,1.0428,1.0432,1.0426,1.0431,43
2010-12-22,03:10:00,1.0432,1.0435,1.0430,1.0435,52
2010-12-22,03:15:00,1.0434,1.0434,1.0430,1.0431,66
2010-12-22,03:20:00,1.0429,1.0429,1.0421,1.0423,176
2010-12-22,03:25:00,1.0424,1.0428,1.0424,1.0428,104
2010-12-22,03:30:00,1.0427,1.0428,1.0425,1.0425,82
2010-12-22,03:35:00,1.0425,1.0426,1.0422,1.0424,105
2010-12-22,03:40:00,1.0425,1.0438,1.0425,1.0437,210
2010-12-22,03:45:00,1.0436,1.0441,1.0435,1.0441,124
2010-12-22,03:50:00,1.0440,1.0442,1.0434,1.0438,163
2010-12-22,03:55:00,1.0437,1.0443,1.0435,1.0442,156
2010-12-22,04:00:00,1.0440,1.0441,1.0435,1.0439,188
2010-12-22,04:05:00,1.0441,1.0445,1.0441,1.0444,44
2010-12-22,04:10:00,1.0444,1.0447,1.0444,1.0446,51
2010-12-22,04:15:00,1.0446,1.0446,1.0443,1.0445,39
2010-12-22,04:20:00,1.0445,1.0445,1.0444,1.0444,15
2010-12-22,04:25:00,1.0444,1.0444,1.0442,1.0442,9
2010-12-22,04:30:00,1.0442,1.0442,1.0439,1.0440,49
2010-12-22,04:35:00,1.0440,1.0441,1.0440,1.0441,48
2010-12-22,04:40:00,1.0440,1.0441,1.0437,1.0437,49
2010-12-22,04:45:00,1.0438,1.0438,1.0438,1.0438,20
2010-12-22,04:50:00,1.0439,1.0444,1.0439,1.0441,51
2010-12-22,04:55:00,1.0441,1.0441,1.0439,1.0440,35
2010-12-22,05:00:00,1.0440,1.0441,1.0439,1.0441,40
2010-12-22,05:05:00,1.0441,1.0446,1.0440,1.0446,22
2010-12-22,05:10:00,1.0442,1.0445,1.0442,1.0445,3
2010-12-22,05:15:00,1.0444,1.0444,1.0442,1.0442,3
2010-12-22,05:20:00,1.0440,1.0440,1.0439,1.0439,5
2010-12-22,05:30:00,1.0443,1.0444,1.0442,1.0442,23
2010-12-22,05:35:00,1.0445,1.0446,1.0444,1.0444,24
2010-12-22,05:40:00,1.0446,1.0446,1.0445,1.0446,9
2010-12-22,05:45:00,1.0444,1.0446,1.0444,1.0446,2
2010-12-22,05:50:00,1.0442,1.0447,1.0442,1.0443,4
2010-12-22,05:55:00,1.0446,1.0448,1.0446,1.0448,12
2010-12-22,06:00:00,1.0442,1.0442,1.0442,1.0442,1
2010-12-22,07:00:00,1.0443,1.0450,1.0443,1.0450,11
2010-12-22,07:05:00,1.0448,1.0448,1.0445,1.0446,9
2010-12-22,07:10:00,1.0445,1.0448,1.0444,1.0448,17
2010-12-22,07:15:00,1.0444,1.0447,1.0443,1.0447,9
2010-12-22,07:20:00,1.0445,1.0446,1.0442,1.0443,9
2010-12-22,07:25:00,1.0443,1.0452,1.0442,1.0450,33
2010-12-22,07:30:00,1.0449,1.0451,1.0447,1.0450,28
2010-12-22,07:35:00,1.0451,1.0458,1.0447,1.0447,57
2010-12-22,07:40:00,1.0447,1.0447,1.0444,1.0447,19
2010-12-22,07:45:00,1.0447,1.0452,1.0446,1.0451,28
2010-12-22,07:50:00,1.0449,1.0450,1.0447,1.0448,14
2010-12-22,07:55:00,1.0450,1.0450,1.0444,1.0449,25
2010-12-22,08:00:00,1.0450,1.0453,1.0448,1.0449,21
2010-12-22,08:05:00,1.0447,1.0447,1.0444,1.0444,5
2010-12-22,08:10:00,1.0445,1.0445,1.0442,1.0445,19
2010-12-22,08:15:00,1.0446,1.0452,1.0446,1.0451,18
2010-12-22,08:20:00,1.0450,1.0450,1.0443,1.0448,51
2010-12-22,08:25:00,1.0446,1.0453,1.0445,1.0452,42
2010-12-22,08:30:00,1.0454,1.0457,1.0452,1.0453,93
2010-12-22,08:35:00,1.0453,1.0458,1.0451,1.0453,56
2010-12-22,08:40:00,1.0453,1.0460,1.0450,1.0459,29
2010-12-22,08:45:00,1.0459,1.0463,1.0458,1.0462,23
2010-12-22,08:50:00,1.0460,1.0461,1.0458,1.0461,30
2010-12-22,08:55:00,1.0464,1.0466,1.0461,1.0462,28
2010-12-22,09:00:00,1.0462,1.0465,1.0459,1.0461,62
2010-12-22,09:05:00,1.0461,1.0465,1.0461,1.0462,49
2010-12-22,09:10:00,1.0464,1.0464,1.0457,1.0459,43
2010-12-22,09:15:00,1.0458,1.0462,1.0458,1.0462,18
2010-12-22,09:20:00,1.0461,1.0462,1.0460,1.0461,15
2010-12-22,09:25:00,1.0458,1.0461,1.0454,1.0461,38
2010-12-22,09:30:00,1.0462,1.0462,1.0457,1.0457,18
2010-12-22,09:35:00,1.0456,1.0457,1.0453,1.0453,8
2010-12-22,09:40:00,1.0455,1.0456,1.0455,1.0456,2
2010-12-22,09:45:00,1.0456,1.0466,1.0456,1.0462,31
2010-12-22,09:50:00,1.0463,1.0463,1.0458,1.0459,9
2010-12-22,09:55:00,1.0460,1.0460,1.0460,1.0460,2
2010-12-22,10:00:00,1.0460,1.0462,1.0460,1.0460,9
2010-12-22,10:05:00,1.0459,1.0459,1.0459,1.0459,1
2010-12-22,10:10:00,1.0458,1.0460,1.0458,1.0460,4
2010-12-22,10:15:00,1.0460,1.0460,1.0460,1.0460,1
2010-12-22,10:25:00,1.0461,1.0463,1.0460,1.0463,5
2010-12-22,10:30:00,1.0463,1.0464,1.0463,1.0464,9
2010-12-22,10:35:00,1.0463,1.0468,1.0463,1.0466,13
2010-12-22,10:40:00,1.0466,1.0466,1.0465,1.0465,7
2010-12-22,10:45:00,1.0464,1.0464,1.0463,1.0463,4
2010-12-22,10:50:00,1.0463,1.0463,1.0462,1.0462,8
2010-12-22,10:55:00,1.0460,1.0461,1.0460,1.0461,5
2010-12-22,11:00:00,1.0462,1.0470,1.0462,1.0468,21
2010-12-22,11:05:00,1.0468,1.0468,1.0468,1.0468,6
2010-12-22,11:10:00,1.0468,1.0468,1.0466,1.0467,14
2010-12-22,11:15:00,1.0465,1.0465,1.0465,1.0465,2
2010-12-22,11:20:00,1.0466,1.0466,1.0464,1.0464,3
2010-12-22,11:25:00,1.0463,1.0463,1.0463,1.0463,1
2010-12-22,11:45:00,1.0462,1.0463,1.0460,1.0462,22
2010-12-22,11:50:00,1.0463,1.0463,1.0461,1.0462,26
2010-12-22,11:55:00,1.0461,1.0464,1.0459,1.0464,29
2010-12-22,12:00:00,1.0465,1.0465,1.0462,1.0462,12
2010-12-22,12:05:00,1.0463,1.0464,1.0460,1.0463,39
2010-12-22,12:10:00,1.0462,1.0462,1.0459,1.0460,34
2010-12-22,12:20:00,1.0459,1.0459,1.0458,1.0458,2
2010-12-22,12:25:00,1.0460,1.0460,1.0460,1.0460,3
2010-12-22,12:30:00,1.0460,1.0462,1.0457,1.0458,33
2010-12-22,12:35:00,1.0458,1.0458,1.0457,1.0458,13
2010-12-22,12:40:00,1.0457,1.0457,1.0456,1.0457,14
2010-12-22,12:45:00,1.0456,1.0456,1.0456,1.0456,2
2010-12-22,12:50:00,1.0455,1.0455,1.0455,1.0455,2
2010-12-22,12:55:00,1.0453,1.0453,1.0452,1.0452,5
2010-12-22,13:00:00,1.0452,1.0452,1.0451,1.0451,3
2010-12-22,13:05:00,1.0450,1.0452,1.0450,1.0452,3
2010-12-22,13:10:00,1.0452,1.0453,1.0452,1.0453,10
2010-12-22,13:15:00,1.0453,1.0453,1.0453,1.0453,1
2010-12-22,13:20:00,1.0454,1.0454,1.0451,1.0452,6
2010-12-22,13:30:00,1.0455,1.0457,1.0455,1.0456,48
2010-12-22,13:35:00,1.0455,1.0456,1.0453,1.0453,11
2010-12-22,13:40:00,1.0454,1.0455,1.0454,1.0454,8
2010-12-22,13:45:00,1.0455,1.0456,1.0454,1.0455,23
2010-12-22,13:50:00,1.0455,1.0459,1.0455,1.0458,19
2010-12-22,13:55:00,1.0459,1.0462,1.0456,1.0460,95
2010-12-22,14:00:00,1.0460,1.0461,1.0458,1.0461,38
2010-12-22,14:05:00,1.0461,1.0463,1.0460,1.0461,23
2010-12-22,14:10:00,1.0462,1.0464,1.0459,1.0461,77
2010-12-22,14:15:00,1.0460,1.0460,1.0457,1.0458,49
2010-12-22,14:20:00,1.0459,1.0467,1.0459,1.0466,46
2010-12-22,14:25:00,1.0466,1.0471,1.0465,1.0469,59
2010-12-22,14:30:00,1.0469,1.0475,1.0468,1.0469,65
2010-12-22,14:35:00,1.0469,1.0471,1.0465,1.0471,54
2010-12-22,14:40:00,1.0471,1.0472,1.0469,1.0469,14
2010-12-22,14:45:00,1.0469,1.0478,1.0469,1.0475,110
2010-12-22,14:50:00,1.0474,1.0484,1.0474,1.0483,59
2010-12-22,14:55:00,1.0482,1.0482,1.0480,1.0481,93
2010-12-22,15:00:00,1.0483,1.0497,1.0480,1.0487,195
2010-12-22,15:05:00,1.0489,1.0502,1.0489,1.0496,147
2010-12-22,15:10:00,1.0496,1.0497,1.0490,1.0495,100
2010-12-22,15:15:00,1.0494,1.0494,1.0483,1.0489,338
2010-12-22,15:20:00,1.0489,1.0489,1.0486,1.0486,23
2010-12-22,15:25:00,1.0488,1.0494,1.0488,1.0488,123
2010-12-22,15:30:00,1.0487,1.0492,1.0483,1.0492,292
2010-12-22,15:35:00,1.0491,1.0492,1.0486,1.0487,152
2010-12-22,15:40:00,1.0487,1.0491,1.0486,1.0491,36
2010-12-22,15:45:00,1.0491,1.0493,1.0485,1.0486,127
2010-12-22,15:50:00,1.0486,1.0490,1.0486,1.0489,134
2010-12-22,15:55:00,1.0490,1.0495,1.0488,1.0490,104
2010-12-22,16:00:00,1.0488,1.0494,1.0486,1.0490,180
2010-12-22,16:05:00,1.0490,1.0490,1.0486,1.0489,113
2010-12-22,16:10:00,1.0490,1.0502,1.0487,1.0498,378
2010-12-22,16:15:00,1.0496,1.0499,1.0490,1.0498,92
2010-12-22,16:20:00,1.0497,1.0504,1.0494,1.0496,92
2010-12-22,16:25:00,1.0495,1.0501,1.0493,1.0496,117
2010-12-22,16:30:00,1.0496,1.0496,1.0491,1.0492,54
2010-12-22,16:35:00,1.0492,1.0495,1.0485,1.0492,47
2010-12-22,16:40:00,1.0490,1.0494,1.0490,1.0492,62
2010-12-22,16:45:00,1.0494,1.0509,1.0494,1.0505,302
2010-12-22,16:50:00,1.0504,1.0516,1.0503,1.0510,590
2010-12-22,16:55:00,1.0510,1.0516,1.0507,1.0511,160
2010-12-22,17:00:00,1.0512,1.0525,1.0507,1.0512,382
2010-12-22,17:05:00,1.0515,1.0519,1.0512,1.0519,111
2010-12-22,17:10:00,1.0514,1.0515,1.0507,1.0511,125
2010-12-22,17:15:00,1.0510,1.0510,1.0503,1.0505,58
2010-12-22,17:20:00,1.0505,1.0507,1.0502,1.0506,51
2010-12-22,17:25:00,1.0511,1.0511,1.0505,1.0508,87
2010-12-22,17:30:00,1.0507,1.0509,1.0503,1.0506,86
2010-12-22,17:35:00,1.0508,1.0515,1.0506,1.0515,32
2010-12-22,17:40:00,1.0516,1.0530,1.0512,1.0527,281
2010-12-22,17:45:00,1.0521,1.0521,1.0510,1.0519,208
2010-12-22,17:50:00,1.0519,1.0524,1.0515,1.0520,111
2010-12-22,17:55:00,1.0517,1.0522,1.0510,1.0511,106
2010-12-22,18:00:00,1.0512,1.0517,1.0507,1.0513,266
2010-12-22,18:05:00,1.0512,1.0512,1.0505,1.0507,41
2010-12-22,18:10:00,1.0508,1.0510,1.0503,1.0510,44
2010-12-22,18:15:00,1.0510,1.0516,1.0510,1.0515,87
2010-12-22,18:20:00,1.0513,1.0516,1.0511,1.0515,69
2010-12-22,18:25:00,1.0516,1.0516,1.0507,1.0510,27
2010-12-22,18:30:00,1.0508,1.0509,1.0506,1.0508,29
2010-12-22,18:35:00,1.0510,1.0512,1.0505,1.0509,49
2010-12-22,18:40:00,1.0509,1.0514,1.0508,1.0512,46
2010-12-22,18:45:00,1.0510,1.0515,1.0509,1.0511,73
2010-12-22,18:50:00,1.0513,1.0516,1.0511,1.0511,60
2010-12-22,18:55:00,1.0510,1.0516,1.0510,1.0516,26
2010-12-22,19:00:00,1.0516,1.0516,1.0514,1.0514,21
2010-12-22,19:05:00,1.0514,1.0516,1.0511,1.0516,74
2010-12-22,19:10:00,1.0515,1.0525,1.0515,1.0517,175
2010-12-22,19:15:00,1.0516,1.0522,1.0516,1.0518,60
2010-12-22,19:20:00,1.0517,1.0519,1.0511,1.0519,65
2010-12-22,19:25:00,1.0518,1.0524,1.0517,1.0522,47
2010-12-22,19:30:00,1.0522,1.0525,1.0520,1.0525,38
2010-12-22,19:35:00,1.0523,1.0525,1.0516,1.0520,88
2010-12-22,19:40:00,1.0521,1.0527,1.0521,1.0524,85
2010-12-22,19:45:00,1.0523,1.0524,1.0513,1.0513,143
2010-12-22,19:50:00,1.0512,1.0513,1.0507,1.0508,102
2010-12-22,19:55:00,1.0509,1.0514,1.0505,1.0505,94
2010-12-22,20:00:00,1.0505,1.0511,1.0504,1.0509,222
2010-12-22,20:05:00,1.0508,1.0509,1.0503,1.0506,115
2010-12-22,20:10:00,1.0506,1.0506,1.0498,1.0503,110
2010-12-22,20:15:00,1.0504,1.0512,1.0503,1.0511,107
2010-12-22,20:20:00,1.0511,1.0513,1.0507,1.0508,192
2010-12-22,20:25:00,1.0507,1.0510,1.0507,1.0508,13
2010-12-22,20:30:00,1.0509,1.0515,1.0509,1.0512,70
2010-12-22,20:35:00,1.0512,1.0517,1.0512,1.0515,46
2010-12-22,20:40:00,1.0515,1.0515,1.0505,1.0506,91
2010-12-22,20:45:00,1.0505,1.0511,1.0505,1.0510,47
2010-12-22,20:50:00,1.0510,1.0514,1.0507,1.0510,146
2010-12-22,20:55:00,1.0508,1.0508,1.0502,1.0502,234
2010-12-22,21:00:00,1.0502,1.0503,1.0497,1.0499,205
2010-12-22,21:05:00,1.0499,1.0507,1.0495,1.0499,264
2010-12-22,21:10:00,1.0498,1.0507,1.0495,1.0506,386
2010-12-22,21:15:00,1.0506,1.0509,1.0494,1.0500,316
2010-12-22,21:20:00,1.0501,1.0505,1.0493,1.0496,358
2010-12-22,21:25:00,1.0496,1.0498,1.0491,1.0496,100
2010-12-22,21:30:00,1.0497,1.0510,1.0495,1.0500,467
2010-12-22,21:35:00,1.0501,1.0508,1.0501,1.0506,139
2010-12-22,21:40:00,1.0506,1.0513,1.0504,1.0509,232
2010-12-22,21:45:00,1.0508,1.0510,1.0501,1.0506,140
2010-12-22,21:50:00,1.0506,1.0506,1.0495,1.0496,307
2010-12-22,21:55:00,1.0495,1.0499,1.0493,1.0497,228
2010-12-22,22:00:00,1.0499,1.0501,1.0496,1.0501,97
2010-12-22,22:05:00,1.0501,1.0502,1.0498,1.0501,85
2010-12-22,22:10:00,1.0501,1.0505,1.0501,1.0501,50
2010-12-22,22:15:00,1.0501,1.0502,1.0492,1.0495,246
2010-12-22,22:20:00,1.0494,1.0495,1.0486,1.0489,191
2010-12-22,22:25:00,1.0488,1.0488,1.0477,1.0477,336
2010-12-22,22:30:00,1.0478,1.0481,1.0470,1.0473,490
2010-12-22,22:35:00,1.0473,1.0484,1.0473,1.0481,259
2010-12-22,22:40:00,1.0480,1.0481,1.0465,1.0469,291
2010-12-22,22:45:00,1.0469,1.0472,1.0460,1.0464,502
2010-12-22,22:50:00,1.0463,1.0470,1.0461,1.0470,407
2010-12-22,22:55:00,1.0472,1.0473,1.0457,1.0468,366
2010-12-22,23:00:00,1.0469,1.0475,1.0464,1.0465,284
2010-12-22,23:05:00,1.0466,1.0470,1.0461,1.0468,141
2010-12-22,23:10:00,1.0469,1.0471,1.0468,1.0469,69
2010-12-22,23:15:00,1.0470,1.0471,1.0464,1.0465,239
2010-12-22,23:20:00,1.0464,1.0473,1.0464,1.0469,156
2010-12-22,23:25:00,1.0469,1.0478,1.0469,1.0472,238
2010-12-22,23:30:00,1.0472,1.0475,1.0471,1.0474,87
2010-12-22,23:35:00,1.0473,1.0474,1.0469,1.0474,89
2010-12-22,23:40:00,1.0472,1.0500,1.0469,1.0496,853
2010-12-22,23:45:00,1.0496,1.0513,1.0495,1.0511,705
2010-12-22,23:50:00,1.0511,1.0512,1.0500,1.0507,283
2010-12-22,23:55:00,1.0507,1.0512,1.0502,1.0510,302
2010-12-23,00:00:00,1.0509,1.0510,1.0496,1.0503,456
2010-12-23,00:05:00,1.0506,1.0510,1.0499,1.0508,163
2010-12-23,00:10:00,1.0506,1.0526,1.0504,1.0522,797
2010-12-23,00:15:00,1.0521,1.0523,1.0511,1.0514,456
2010-12-23,00:20:00,1.0512,1.0526,1.0511,1.0519,368
2010-12-23,00:25:00,1.0519,1.0523,1.0518,1.0521,207
2010-12-23,00:30:00,1.0522,1.0527,1.0521,1.0524,300
2010-12-23,00:35:00,1.0525,1.0526,1.0524,1.0524,151
2010-12-23,00:40:00,1.0525,1.0526,1.0521,1.0523,136
2010-12-23,00:45:00,1.0522,1.0526,1.0522,1.0523,36
2010-12-23,00:50:00,1.0524,1.0525,1.0520,1.0524,112
2010-12-23,00:55:00,1.0524,1.0539,1.0522,1.0538,385
2010-12-23,01:00:00,1.0538,1.0539,1.0525,1.0525,374
2010-12-23,01:05:00,1.0526,1.0527,1.0519,1.0520,254
2010-12-23,01:10:00,1.0521,1.0523,1.0519,1.0520,150
2010-12-23,01:15:00,1.0522,1.0524,1.0519,1.0523,72
2010-12-23,01:20:00,1.0524,1.0524,1.0519,1.0521,51
2010-12-23,01:25:00,1.0522,1.0523,1.0521,1.0521,32
2010-12-23,01:30:00,1.0522,1.0525,1.0520,1.0525,95
2010-12-23,01:35:00,1.0525,1.0525,1.0521,1.0523,69
2010-12-23,01:40:00,1.0523,1.0524,1.0518,1.0518,66
2010-12-23,01:45:00,1.0519,1.0519,1.0511,1.0514,74
2010-12-23,01:50:00,1.0513,1.0516,1.0513,1.0514,49
2010-12-23,01:55:00,1.0514,1.0521,1.0513,1.0521,82
2010-12-23,02:00:00,1.0521,1.0521,1.0516,1.0516,19
2010-12-23,02:05:00,1.0518,1.0518,1.0514,1.0518,32
2010-12-23,02:10:00,1.0519,1.0519,1.0511,1.0512,55
2010-12-23,02:15:00,1.0511,1.0512,1.0510,1.0511,44
2010-12-23,02:20:00,1.0512,1.0514,1.0510,1.0513,41
2010-12-23,02:25:00,1.0512,1.0512,1.0509,1.0511,25
2010-12-23,02:30:00,1.0513,1.0513,1.0509,1.0510,55
2010-12-23,02:35:00,1.0510,1.0511,1.0507,1.0507,28
2010-12-23,02:40:00,1.0508,1.0508,1.0503,1.0504,119
2010-12-23,02:45:00,1.0505,1.0507,1.0502,1.0506,230
2010-12-23,02:50:00,1.0505,1.0505,1.0500,1.0500,187
2010-12-23,02:55:00,1.0501,1.0508,1.0499,1.0508,130
2010-12-23,03:00:00,1.0507,1.0512,1.0507,1.0510,153
2010-12-23,03:05:00,1.0511,1.0513,1.0509,1.0510,99
2010-12-23,03:10:00,1.0510,1.0510,1.0504,1.0504,105
2010-12-23,03:15:00,1.0505,1.0508,1.0505,1.0507,19
2010-12-23,03:20:00,1.0507,1.0509,1.0506,1.0508,99
2010-12-23,03:25:00,1.0509,1.0511,1.0506,1.0507,121
2010-12-23,03:30:00,1.0507,1.0507,1.0504,1.0504,95
2010-12-23,03:35:00,1.0504,1.0508,1.0504,1.0507,22
2010-12-23,03:40:00,1.0507,1.0507,1.0504,1.0506,73
2010-12-23,03:45:00,1.0506,1.0512,1.0505,1.0512,112
2010-12-23,03:50:00,1.0512,1.0514,1.0511,1.0511,209
2010-12-23,03:55:00,1.0510,1.0514,1.0507,1.0514,228
2010-12-23,04:00:00,1.0515,1.0517,1.0512,1.0515,156
2010-12-23,04:05:00,1.0515,1.0515,1.0513,1.0513,41
2010-12-23,04:10:00,1.0515,1.0517,1.0513,1.0516,111
2010-12-23,04:15:00,1.0516,1.0517,1.0514,1.0515,57
2010-12-23,04:20:00,1.0512,1.0516,1.0512,1.0514,33
2010-12-23,04:25:00,1.0515,1.0515,1.0513,1.0513,14
2010-12-23,04:30:00,1.0512,1.0514,1.0512,1.0514,11
2010-12-23,04:35:00,1.0512,1.0513,1.0512,1.0513,5
2010-12-23,04:40:00,1.0512,1.0518,1.0511,1.0518,168
2010-12-23,04:45:00,1.0518,1.0518,1.0514,1.0518,99
2010-12-23,04:50:00,1.0517,1.0519,1.0515,1.0519,45
2010-12-23,04:55:00,1.0519,1.0522,1.0518,1.0522,51
2010-12-23,05:00:00,1.0522,1.0525,1.0520,1.0520,56
2010-12-23,05:05:00,1.0520,1.0521,1.0519,1.0519,3
2010-12-23,05:10:00,1.0519,1.0520,1.0518,1.0518,4
2010-12-23,05:15:00,1.0518,1.0521,1.0516,1.0521,42
2010-12-23,05:20:00,1.0521,1.0522,1.0521,1.0522,4
2010-12-23,05:25:00,1.0523,1.0523,1.0523,1.0523,2
2010-12-23,05:30:00,1.0523,1.0523,1.0518,1.0518,41
2010-12-23,05:35:00,1.0517,1.0520,1.0517,1.0520,6
2010-12-23,05:40:00,1.0516,1.0516,1.0515,1.0515,32
2010-12-23,05:50:00,1.0521,1.0521,1.0519,1.0521,3
2010-12-23,05:55:00,1.0522,1.0522,1.0517,1.0517,11
2010-12-23,06:00:00,1.0512,1.0512,1.0512,1.0512,1
2010-12-23,07:00:00,1.0515,1.0520,1.0515,1.0519,7
2010-12-23,07:05:00,1.0522,1.0522,1.0522,1.0522,7
2010-12-23,07:10:00,1.0521,1.0523,1.0521,1.0521,7
2010-12-23,07:15:00,1.0521,1.0522,1.0520,1.0522,10
2010-12-23,07:20:00,1.0519,1.0520,1.0518,1.0520,11
2010-12-23,07:25:00,1.0519,1.0521,1.0519,1.0519,7
2010-12-23,07:30:00,1.0520,1.0521,1.0519,1.0521,16
2010-12-23,07:35:00,1.0520,1.0521,1.0519,1.0519,13
2010-12-23,07:40:00,1.0521,1.0522,1.0520,1.0520,17
2010-12-23,07:45:00,1.0521,1.0521,1.0519,1.0521,7
2010-12-23,07:50:00,1.0522,1.0526,1.0522,1.0524,26
2010-12-23,07:55:00,1.0524,1.0525,1.0524,1.0525,11
2010-12-23,08:00:00,1.0523,1.0525,1.0523,1.0524,15
2010-12-23,08:05:00,1.0526,1.0528,1.0526,1.0528,10
2010-12-23,08:10:00,1.0528,1.0528,1.0522,1.0523,20
2010-12-23,08:15:00,1.0523,1.0523,1.0523,1.0523,3
2010-12-23,08:20:00,1.0523,1.0523,1.0520,1.0521,9
2010-12-23,08:25:00,1.0521,1.0521,1.0519,1.0519,15
2010-12-23,08:30:00,1.0520,1.0520,1.0519,1.0519,43
2010-12-23,08:35:00,1.0518,1.0520,1.0518,1.0520,3
2010-12-23,08:40:00,1.0518,1.0520,1.0518,1.0518,4
2010-12-23,08:45:00,1.0520,1.0521,1.0520,1.0521,2
2010-12-23,08:50:00,1.0519,1.0519,1.0518,1.0518,11
2010-12-23,08:55:00,1.0518,1.0518,1.0518,1.0518,14
2010-12-23,09:00:00,1.0520,1.0523,1.0519,1.0523,8
2010-12-23,09:10:00,1.0525,1.0526,1.0525,1.0526,7
2010-12-23,09:15:00,1.0526,1.0526,1.0524,1.0526,22
2010-12-23,09:20:00,1.0527,1.0531,1.0527,1.0530,19
2010-12-23,09:25:00,1.0530,1.0530,1.0528,1.0529,16
2010-12-23,09:30:00,1.0530,1.0530,1.0529,1.0530,23
2010-12-23,09:35:00,1.0532,1.0540,1.0532,1.0536,114
2010-12-23,09:40:00,1.0536,1.0537,1.0531,1.0533,30
2010-12-23,09:45:00,1.0535,1.0535,1.0533,1.0533,10
2010-12-23,09:50:00,1.0534,1.0534,1.0534,1.0534,2
2010-12-23,09:55:00,1.0531,1.0531,1.0531,1.0531,3
2010-12-23,10:00:00,1.0532,1.0533,1.0532,1.0533,2
2010-12-23,10:05:00,1.0532,1.0533,1.0530,1.0533,15
2010-12-23,10:10:00,1.0533,1.0537,1.0533,1.0536,19
2010-12-23,10:15:00,1.0536,1.0538,1.0536,1.0537,7
2010-12-23,10:20:00,1.0536,1.0537,1.0535,1.0537,15
2010-12-23,10:25:00,1.0536,1.0538,1.0536,1.0538,2
2010-12-23,10:30:00,1.0538,1.0538,1.0538,1.0538,9
2010-12-23,10:35:00,1.0539,1.0539,1.0537,1.0537,5
2010-12-23,10:40:00,1.0535,1.0535,1.0533,1.0533,6
2010-12-23,10:45:00,1.0533,1.0533,1.0533,1.0533,6
2010-12-23,10:50:00,1.0532,1.0532,1.0532,1.0532,2
2010-12-23,10:55:00,1.0532,1.0532,1.0531,1.0531,8
2010-12-23,11:00:00,1.0532,1.0532,1.0530,1.0530,10
2010-12-23,11:05:00,1.0530,1.0532,1.0530,1.0532,13
2010-12-23,11:10:00,1.0531,1.0531,1.0531,1.0531,1
2010-12-23,11:20:00,1.0531,1.0532,1.0531,1.0532,8
2010-12-23,11:25:00,1.0532,1.0532,1.0532,1.0532,1
2010-12-23,11:30:00,1.0532,1.0532,1.0532,1.0532,3
2010-12-23,11:35:00,1.0532,1.0532,1.0532,1.0532,4
2010-12-23,11:40:00,1.0531,1.0535,1.0530,1.0532,31
2010-12-23,11:45:00,1.0533,1.0535,1.0531,1.0532,76
2010-12-23,11:50:00,1.0531,1.0532,1.0529,1.0532,7
2010-12-23,11:55:00,1.0534,1.0538,1.0534,1.0535,27
2010-12-23,12:00:00,1.0533,1.0533,1.0531,1.0531,12
2010-12-23,12:05:00,1.0530,1.0530,1.0529,1.0529,3
2010-12-23,12:10:00,1.0526,1.0526,1.0526,1.0526,2
2010-12-23,12:15:00,1.0526,1.0527,1.0526,1.0526,7
2010-12-23,12:20:00,1.0526,1.0526,1.0526,1.0526,1
2010-12-23,12:25:00,1.0525,1.0525,1.0522,1.0522,16
2010-12-23,12:30:00,1.0522,1.0522,1.0521,1.0521,6
2010-12-23,12:35:00,1.0519,1.0520,1.0518,1.0520,17
2010-12-23,12:40:00,1.0520,1.0520,1.0520,1.0520,2
2010-12-23,12:45:00,1.0519,1.0519,1.0518,1.0518,2
2010-12-23,12:50:00,1.0520,1.0520,1.0516,1.0516,14
2010-12-23,12:55:00,1.0518,1.0518,1.0518,1.0518,3
2010-12-23,13:00:00,1.0521,1.0522,1.0520,1.0522,41
2010-12-23,13:05:00,1.0522,1.0527,1.0522,1.0526,22
2010-12-23,13:10:00,1.0528,1.0529,1.0525,1.0526,85
2010-12-23,13:15:00,1.0526,1.0528,1.0525,1.0527,18
2010-12-23,13:20:00,1.0526,1.0526,1.0526,1.0526,3
2010-12-23,13:25:00,1.0527,1.0527,1.0525,1.0526,9
2010-12-23,13:30:00,1.0526,1.0527,1.0525,1.0527,13
2010-12-23,13:35:00,1.0527,1.0528,1.0527,1.0528,5
2010-12-23,13:40:00,1.0527,1.0527,1.0522,1.0525,162
2010-12-23,13:45:00,1.0525,1.0526,1.0525,1.0526,3
2010-12-23,13:50:00,1.0525,1.0526,1.0524,1.0525,28
2010-12-23,13:55:00,1.0527,1.0527,1.0525,1.0525,9
2010-12-23,14:00:00,1.0526,1.0527,1.0526,1.0527,5
2010-12-23,14:05:00,1.0528,1.0528,1.0526,1.0528,31
2010-12-23,14:10:00,1.0526,1.0528,1.0526,1.0527,5
2010-12-23,14:15:00,1.0529,1.0530,1.0529,1.0529,11
2010-12-23,14:20:00,1.0529,1.0530,1.0529,1.0530,3
2010-12-23,14:25:00,1.0530,1.0533,1.0530,1.0533,29
2010-12-23,14:30:00,1.0532,1.0536,1.0532,1.0535,21
2010-12-23,14:35:00,1.0536,1.0536,1.0534,1.0534,5
2010-12-23,14:40:00,1.0533,1.0536,1.0533,1.0533,9
2010-12-23,14:45:00,1.0534,1.0534,1.0532,1.0533,23
2010-12-23,14:50:00,1.0534,1.0534,1.0533,1.0533,6
2010-12-23,14:55:00,1.0535,1.0535,1.0534,1.0535,4
2010-12-23,15:00:00,1.0535,1.0535,1.0529,1.0529,33
2010-12-23,15:05:00,1.0530,1.0531,1.0529,1.0531,64
2010-12-23,15:10:00,1.0530,1.0534,1.0527,1.0534,55
2010-12-23,15:15:00,1.0537,1.0543,1.0537,1.0539,78
2010-12-23,15:20:00,1.0539,1.0540,1.0536,1.0538,73
2010-12-23,15:25:00,1.0537,1.0537,1.0534,1.0534,54
2010-12-23,15:30:00,1.0535,1.0535,1.0529,1.0530,124
2010-12-23,15:35:00,1.0529,1.0530,1.0524,1.0526,185
2010-12-23,15:40:00,1.0526,1.0527,1.0515,1.0520,322
2010-12-23,15:45:00,1.0518,1.0524,1.0518,1.0524,79
2010-12-23,15:50:00,1.0526,1.0530,1.0524,1.0529,123
2010-12-23,15:55:00,1.0529,1.0529,1.0523,1.0523,76
2010-12-23,16:00:00,1.0524,1.0532,1.0523,1.0530,302
2010-12-23,16:05:00,1.0529,1.0530,1.0520,1.0527,207
2010-12-23,16:10:00,1.0526,1.0530,1.0524,1.0527,156
2010-12-23,16:15:00,1.0528,1.0536,1.0524,1.0534,299
2010-12-23,16:20:00,1.0534,1.0535,1.0529,1.0532,231
2010-12-23,16:25:00,1.0532,1.0539,1.0523,1.0525,289
2010-12-23,16:30:00,1.0524,1.0528,1.0523,1.0523,241
2010-12-23,16:35:00,1.0524,1.0527,1.0522,1.0526,98
2010-12-23,16:40:00,1.0528,1.0528,1.0520,1.0523,231
2010-12-23,16:45:00,1.0524,1.0529,1.0513,1.0515,413
2010-12-23,16:50:00,1.0515,1.0525,1.0515,1.0519,95
2010-12-23,16:55:00,1.0520,1.0521,1.0514,1.0517,125
2010-12-23,17:00:00,1.0517,1.0519,1.0515,1.0517,39
2010-12-23,17:05:00,1.0516,1.0522,1.0514,1.0522,50
2010-12-23,17:10:00,1.0524,1.0526,1.0517,1.0522,121
2010-12-23,17:15:00,1.0522,1.0523,1.0517,1.0518,107
2010-12-23,17:20:00,1.0519,1.0521,1.0505,1.0506,131
2010-12-23,17:25:00,1.0508,1.0513,1.0506,1.0513,78
2010-12-23,17:30:00,1.0511,1.0513,1.0508,1.0512,59
2010-12-23,17:35:00,1.0512,1.0514,1.0507,1.0509,128
2010-12-23,17:40:00,1.0511,1.0514,1.0510,1.0511,78
2010-12-23,17:45:00,1.0512,1.0519,1.0509,1.0513,324
2010-12-23,17:50:00,1.0512,1.0513,1.0510,1.0511,73
2010-12-23,17:55:00,1.0511,1.0514,1.0510,1.0513,58
2010-12-23,18:00:00,1.0514,1.0516,1.0509,1.0511,145
2010-12-23,18:05:00,1.0512,1.0514,1.0507,1.0508,40
2010-12-23,18:10:00,1.0510,1.0511,1.0502,1.0505,117
2010-12-23,18:15:00,1.0505,1.0510,1.0503,1.0503,108
2010-12-23,18:20:00,1.0503,1.0504,1.0494,1.0497,266
2010-12-23,18:25:00,1.0496,1.0502,1.0494,1.0500,63
2010-12-23,18:30:00,1.0500,1.0503,1.0496,1.0496,107
2010-12-23,18:35:00,1.0498,1.0500,1.0496,1.0498,23
2010-12-23,18:40:00,1.0499,1.0501,1.0499,1.0501,27
2010-12-23,18:45:00,1.0502,1.0502,1.0496,1.0500,24
2010-12-23,18:50:00,1.0500,1.0500,1.0494,1.0494,33
2010-12-23,18:55:00,1.0494,1.0496,1.0492,1.0494,64
2010-12-23,19:00:00,1.0495,1.0495,1.0483,1.0488,173
2010-12-23,19:05:00,1.0487,1.0492,1.0487,1.0488,181
2010-12-23,19:10:00,1.0491,1.0492,1.0483,1.0483,132
2010-12-23,19:15:00,1.0483,1.0484,1.0467,1.0468,277
2010-12-23,19:20:00,1.0469,1.0473,1.0465,1.0466,296
2010-12-23,19:25:00,1.0465,1.0473,1.0465,1.0467,109
2010-12-23,19:30:00,1.0466,1.0469,1.0464,1.0468,49
2010-12-23,19:35:00,1.0470,1.0470,1.0461,1.0468,196
2010-12-23,19:40:00,1.0468,1.0471,1.0463,1.0471,245
2010-12-23,19:45:00,1.0471,1.0473,1.0462,1.0463,82
2010-12-23,19:50:00,1.0464,1.0470,1.0461,1.0467,193
2010-12-23,19:55:00,1.0468,1.0472,1.0459,1.0470,138
2010-12-23,20:00:00,1.0471,1.0471,1.0465,1.0469,170
2010-12-23,20:05:00,1.0470,1.0478,1.0469,1.0472,320
2010-12-23,20:10:00,1.0473,1.0474,1.0470,1.0473,93
2010-12-23,20:15:00,1.0472,1.0474,1.0456,1.0456,591
2010-12-23,20:20:00,1.0457,1.0459,1.0435,1.0447,623
2010-12-23,20:25:00,1.0446,1.0447,1.0439,1.0442,149
2010-12-23,20:30:00,1.0442,1.0452,1.0441,1.0446,146
2010-12-23,20:35:00,1.0446,1.0448,1.0437,1.0437,149
2010-12-23,20:40:00,1.0437,1.0446,1.0431,1.0440,395
2010-12-23,20:45:00,1.0438,1.0440,1.0432,1.0435,151
2010-12-23,20:50:00,1.0436,1.0437,1.0429,1.0433,157
2010-12-23,20:55:00,1.0434,1.0436,1.0432,1.0434,64
2010-12-23,21:00:00,1.0433,1.0438,1.0430,1.0432,195
2010-12-23,21:05:00,1.0433,1.0434,1.0422,1.0425,283
2010-12-23,21:10:00,1.0425,1.0429,1.0413,1.0423,447
2010-12-23,21:15:00,1.0423,1.0423,1.0413,1.0419,374
2010-12-23,21:20:00,1.0419,1.0443,1.0414,1.0439,895
2010-12-23,21:25:00,1.0439,1.0439,1.0428,1.0437,359
2010-12-23,21:30:00,1.0438,1.0440,1.0423,1.0431,372
2010-12-23,21:35:00,1.0430,1.0439,1.0427,1.0432,353
2010-12-23,21:40:00,1.0433,1.0444,1.0433,1.0443,234
2010-12-23,21:45:00,1.0442,1.0451,1.0440,1.0445,279
2010-12-23,21:50:00,1.0445,1.0451,1.0442,1.0444,285
2010-12-23,21:55:00,1.0443,1.0445,1.0437,1.0441,191
2010-12-23,22:00:00,1.0441,1.0442,1.0431,1.0431,160
2010-12-23,22:05:00,1.0430,1.0438,1.0428,1.0431,197
2010-12-23,22:10:00,1.0430,1.0433,1.0427,1.0428,258
2010-12-23,22:15:00,1.0427,1.0430,1.0421,1.0424,379
2010-12-23,22:20:00,1.0421,1.0428,1.0420,1.0423,182
2010-12-23,22:25:00,1.0426,1.0426,1.0422,1.0424,71
2010-12-23,22:30:00,1.0424,1.0424,1.0412,1.0415,392
2010-12-23,22:35:00,1.0416,1.0420,1.0413,1.0416,284
2010-12-23,22:40:00,1.0417,1.0421,1.0415,1.0420,194
2010-12-23,22:45:00,1.0419,1.0421,1.0418,1.0420,165
2010-12-23,22:50:00,1.0420,1.0422,1.0417,1.0420,178
2010-12-23,22:55:00,1.0420,1.0421,1.0413,1.0418,335
2010-12-23,23:00:00,1.0418,1.0420,1.0415,1.0417,379
2010-12-23,23:05:00,1.0418,1.0427,1.0417,1.0425,275
2010-12-23,23:10:00,1.0425,1.0428,1.0422,1.0423,137
2010-12-23,23:15:00,1.0422,1.0427,1.0418,1.0427,236
2010-12-23,23:20:00,1.0428,1.0429,1.0421,1.0424,116
2010-12-23,23:25:00,1.0425,1.0427,1.0418,1.0420,253
2010-12-23,23:30:00,1.0420,1.0424,1.0415,1.0421,386
2010-12-23,23:35:00,1.0423,1.0427,1.0421,1.0424,95
2010-12-23,23:40:00,1.0423,1.0427,1.0421,1.0423,148
2010-12-23,23:45:00,1.0421,1.0424,1.0419,1.0424,114
2010-12-23,23:50:00,1.0424,1.0427,1.0419,1.0421,401
2010-12-23,23:55:00,1.0420,1.0427,1.0420,1.0422,193
2010-12-24,00:00:00,1.0422,1.0425,1.0419,1.0420,157
2010-12-24,00:05:00,1.0420,1.0425,1.0415,1.0418,365
2010-12-24,00:10:00,1.0416,1.0416,1.0373,1.0387,1598
2010-12-24,00:15:00,1.0389,1.0420,1.0360,1.0407,2248
2010-12-24,00:20:00,1.0407,1.0419,1.0401,1.0417,624
2010-12-24,00:25:00,1.0417,1.0418,1.0408,1.0410,258
2010-12-24,00:30:00,1.0411,1.0424,1.0411,1.0413,261
2010-12-24,00:35:00,1.0413,1.0416,1.0409,1.0412,102
2010-12-24,00:40:00,1.0410,1.0421,1.0401,1.0417,359
2010-12-24,00:45:00,1.0416,1.0421,1.0411,1.0411,124
2010-12-24,00:50:00,1.0412,1.0412,1.0407,1.0410,94
2010-12-24,00:55:00,1.0411,1.0414,1.0406,1.0409,199
2010-12-24,01:00:00,1.0408,1.0417,1.0406,1.0415,248
2010-12-24,01:05:00,1.0414,1.0416,1.0412,1.0416,52
2010-12-24,01:10:00,1.0414,1.0417,1.0410,1.0412,197
2010-12-24,01:15:00,1.0410,1.0414,1.0408,1.0412,62
2010-12-24,01:20:00,1.0411,1.0419,1.0411,1.0419,45
2010-12-24,01:25:00,1.0420,1.0422,1.0414,1.0421,133
2010-12-24,01:30:00,1.0421,1.0425,1.0419,1.0424,134
2010-12-24,01:35:00,1.0422,1.0436,1.0422,1.0431,217
2010-12-24,01:40:00,1.0430,1.0430,1.0423,1.0424,144
2010-12-24,01:45:00,1.0423,1.0424,1.0420,1.0421,114
2010-12-24,01:50:00,1.0422,1.0426,1.0422,1.0424,71
2010-12-24,01:55:00,1.0424,1.0428,1.0423,1.0425,135
2010-12-24,02:00:00,1.0424,1.0430,1.0424,1.0426,112
2010-12-24,02:05:00,1.0427,1.0429,1.0425,1.0427,83
2010-12-24,02:10:00,1.0427,1.0436,1.0427,1.0435,85
2010-12-24,02:15:00,1.0435,1.0443,1.0435,1.0439,105
2010-12-24,02:20:00,1.0439,1.0444,1.0437,1.0441,52
2010-12-24,02:25:00,1.0440,1.0445,1.0440,1.0444,64
2010-12-24,02:30:00,1.0443,1.0443,1.0437,1.0437,15
2010-12-24,02:35:00,1.0436,1.0440,1.0431,1.0439,122
2010-12-24,02:40:00,1.0440,1.0442,1.0439,1.0442,36
2010-12-24,02:45:00,1.0441,1.0443,1.0441,1.0442,26
2010-12-24,02:50:00,1.0440,1.0440,1.0438,1.0440,30
2010-12-24,02:55:00,1.0441,1.0442,1.0440,1.0440,32
2010-12-24,03:00:00,1.0441,1.0442,1.0438,1.0439,94
2010-12-24,03:05:00,1.0440,1.0443,1.0439,1.0440,60
2010-12-24,03:10:00,1.0440,1.0444,1.0439,1.0442,108
2010-12-24,03:15:00,1.0441,1.0441,1.0439,1.0439,24
2010-12-24,03:20:00,1.0439,1.0439,1.0430,1.0431,154
2010-12-24,03:25:00,1.0430,1.0441,1.0429,1.0438,151
2010-12-24,03:30:00,1.0439,1.0441,1.0435,1.0437,68
2010-12-24,03:35:00,1.0436,1.0437,1.0436,1.0436,26
2010-12-24,03:40:00,1.0437,1.0441,1.0437,1.0439,22
2010-12-24,03:45:00,1.0438,1.0438,1.0436,1.0436,22
2010-12-24,03:50:00,1.0437,1.0437,1.0430,1.0434,208
2010-12-24,03:55:00,1.0433,1.0437,1.0432,1.0435,37
2010-12-24,04:00:00,1.0435,1.0437,1.0433,1.0435,39
2010-12-24,04:05:00,1.0434,1.0438,1.0434,1.0437,16
2010-12-24,04:10:00,1.0434,1.0443,1.0434,1.0440,88
2010-12-24,04:15:00,1.0440,1.0443,1.0440,1.0441,39
2010-12-24,04:20:00,1.0440,1.0443,1.0440,1.0443,17
2010-12-24,04:25:00,1.0443,1.0445,1.0443,1.0445,24
2010-12-24,04:30:00,1.0446,1.0446,1.0444,1.0444,44
2010-12-24,04:35:00,1.0443,1.0443,1.0441,1.0442,15
2010-12-24,04:40:00,1.0444,1.0444,1.0443,1.0443,7
2010-12-24,04:45:00,1.0443,1.0445,1.0443,1.0444,25
2010-12-24,04:50:00,1.0444,1.0449,1.0444,1.0449,34
2010-12-24,04:55:00,1.0446,1.0448,1.0444,1.0445,26
2010-12-24,05:00:00,1.0447,1.0448,1.0441,1.0445,18
2010-12-24,05:05:00,1.0445,1.0446,1.0443,1.0446,26
2010-12-24,05:10:00,1.0446,1.0452,1.0444,1.0452,74
2010-12-24,05:15:00,1.0449,1.0451,1.0442,1.0442,63
2010-12-24,05:20:00,1.0445,1.0445,1.0445,1.0445,3
2010-12-24,05:30:00,1.0444,1.0444,1.0444,1.0444,3
2010-12-24,05:45:00,1.0441,1.0441,1.0441,1.0441,1
2010-12-24,05:50:00,1.0445,1.0445,1.0445,1.0445,2
2010-12-24,05:55:00,1.0442,1.0450,1.0442,1.0450,9
2010-12-24,06:00:00,1.0426,1.0426,1.0426,1.0426,1
2010-12-27,07:00:00,1.0431,1.0433,1.0412,1.0414,46
2010-12-27,07:05:00,1.0413,1.0416,1.0410,1.0416,28
2010-12-27,07:10:00,1.0416,1.0416,1.0401,1.0405,60
2010-12-27,07:15:00,1.0404,1.0406,1.0395,1.0406,67
2010-12-27,07:20:00,1.0408,1.0411,1.0405,1.0410,30
2010-12-27,07:25:00,1.0410,1.0410,1.0410,1.0410,3
2010-12-27,07:30:00,1.0408,1.0408,1.0405,1.0407,6
2010-12-27,07:35:00,1.0404,1.0404,1.0398,1.0399,4
2010-12-27,07:40:00,1.0401,1.0403,1.0401,1.0403,4
2010-12-27,07:50:00,1.0402,1.0402,1.0386,1.0391,83
2010-12-27,07:55:00,1.0391,1.0394,1.0389,1.0391,19
2010-12-27,08:00:00,1.0391,1.0392,1.0391,1.0392,2
2010-12-27,08:05:00,1.0394,1.0397,1.0394,1.0397,46
2010-12-27,08:10:00,1.0396,1.0397,1.0391,1.0393,25
2010-12-27,08:15:00,1.0394,1.0394,1.0391,1.0394,71
2010-12-27,08:20:00,1.0394,1.0394,1.0390,1.0392,31
2010-12-27,08:25:00,1.0393,1.0394,1.0393,1.0394,3
2010-12-27,08:30:00,1.0394,1.0396,1.0394,1.0396,5
2010-12-27,08:35:00,1.0396,1.0404,1.0396,1.0404,16
2010-12-27,08:40:00,1.0404,1.0406,1.0404,1.0406,39
2010-12-27,08:45:00,1.0404,1.0405,1.0401,1.0401,9
2010-12-27,08:50:00,1.0403,1.0403,1.0402,1.0402,6
2010-12-27,08:55:00,1.0404,1.0412,1.0404,1.0412,20
2010-12-27,09:00:00,1.0412,1.0412,1.0405,1.0406,80
2010-12-27,09:05:00,1.0406,1.0406,1.0406,1.0406,2
2010-12-27,09:10:00,1.0404,1.0405,1.0402,1.0402,23
2010-12-27,09:15:00,1.0402,1.0402,1.0398,1.0398,34
2010-12-27,09:20:00,1.0397,1.0402,1.0395,1.0402,43
2010-12-27,09:25:00,1.0401,1.0402,1.0397,1.0397,23
2010-12-27,09:30:00,1.0399,1.0399,1.0395,1.0395,22
2010-12-27,09:35:00,1.0399,1.0400,1.0395,1.0400,18
2010-12-27,09:40:00,1.0401,1.0402,1.0401,1.0402,2
2010-12-27,09:45:00,1.0400,1.0406,1.0399,1.0406,18
2010-12-27,09:50:00,1.0406,1.0407,1.0405,1.0405,46
2010-12-27,09:55:00,1.0404,1.0404,1.0403,1.0404,7
2010-12-27,10:00:00,1.0407,1.0408,1.0407,1.0408,11
2010-12-27,10:05:00,1.0410,1.0415,1.0408,1.0413,158
2010-12-27,10:10:00,1.0413,1.0419,1.0413,1.0418,26
2010-12-27,10:15:00,1.0418,1.0418,1.0416,1.0416,29
2010-12-27,10:20:00,1.0416,1.0419,1.0415,1.0415,11
2010-12-27,10:25:00,1.0416,1.0416,1.0416,1.0416,2
2010-12-27,10:30:00,1.0414,1.0414,1.0412,1.0412,20
2010-12-27,10:35:00,1.0409,1.0413,1.0408,1.0413,10
2010-12-27,10:40:00,1.0413,1.0413,1.0412,1.0412,2
2010-12-27,10:45:00,1.0411,1.0411,1.0411,1.0411,2
2010-12-27,11:05:00,1.0411,1.0414,1.0411,1.0414,2
2010-12-27,11:10:00,1.0413,1.0420,1.0413,1.0420,4
2010-12-27,11:15:00,1.0417,1.0420,1.0417,1.0419,48
2010-12-27,11:20:00,1.0418,1.0419,1.0418,1.0419,2
2010-12-27,11:25:00,1.0418,1.0418,1.0418,1.0418,1
2010-12-27,11:30:00,1.0416,1.0416,1.0415,1.0416,9
2010-12-27,11:35:00,1.0417,1.0417,1.0416,1.0417,7
2010-12-27,11:40:00,1.0416,1.0416,1.0415,1.0415,2
2010-12-27,11:45:00,1.0415,1.0418,1.0415,1.0418,29
2010-12-27,11:50:00,1.0418,1.0420,1.0418,1.0420,11
2010-12-27,12:00:00,1.0419,1.0422,1.0419,1.0420,16
2010-12-27,12:10:00,1.0418,1.0419,1.0415,1.0417,14
2010-12-27,12:15:00,1.0414,1.0415,1.0414,1.0414,8
2010-12-27,12:20:00,1.0414,1.0416,1.0414,1.0416,5
2010-12-27,12:30:00,1.0416,1.0416,1.0416,1.0416,1
2010-12-27,12:35:00,1.0418,1.0418,1.0417,1.0417,13
2010-12-27,12:40:00,1.0420,1.0424,1.0420,1.0421,20
2010-12-27,13:00:00,1.0422,1.0422,1.0422,1.0422,1
2010-12-27,13:05:00,1.0419,1.0419,1.0416,1.0416,3
2010-12-27,13:10:00,1.0419,1.0419,1.0419,1.0419,1
2010-12-27,13:15:00,1.0418,1.0419,1.0418,1.0419,3
2010-12-27,13:20:00,1.0422,1.0423,1.0422,1.0422,17
2010-12-27,13:25:00,1.0422,1.0422,1.0413,1.0416,61
2010-12-27,13:30:00,1.0418,1.0419,1.0416,1.0417,34
2010-12-27,13:35:00,1.0416,1.0420,1.0415,1.0420,34
2010-12-27,13:40:00,1.0419,1.0419,1.0417,1.0417,7
2010-12-27,13:45:00,1.0418,1.0418,1.0418,1.0418,2
2010-12-27,13:50:00,1.0423,1.0427,1.0423,1.0426,12
2010-12-27,13:55:00,1.0426,1.0426,1.0426,1.0426,1
2010-12-27,14:00:00,1.0425,1.0425,1.0423,1.0424,25
2010-12-27,14:05:00,1.0425,1.0425,1.0425,1.0425,1
2010-12-27,14:10:00,1.0427,1.0427,1.0425,1.0427,16
2010-12-27,14:15:00,1.0427,1.0429,1.0427,1.0428,63
2010-12-27,14:20:00,1.0428,1.0430,1.0426,1.0429,39
2010-12-27,14:25:00,1.0428,1.0431,1.0428,1.0431,59
2010-12-27,14:30:00,1.0432,1.0438,1.0432,1.0436,34
2010-12-27,14:35:00,1.0436,1.0438,1.0431,1.0431,73
2010-12-27,14:40:00,1.0432,1.0433,1.0432,1.0432,27
2010-12-27,14:50:00,1.0436,1.0452,1.0436,1.0445,316
2010-12-27,14:55:00,1.0447,1.0447,1.0444,1.0446,12
2010-12-27,15:00:00,1.0452,1.0453,1.0450,1.0450,9
2010-12-27,15:05:00,1.0449,1.0456,1.0447,1.0454,82
2010-12-27,15:10:00,1.0454,1.0457,1.0453,1.0456,30
2010-12-27,15:15:00,1.0457,1.0458,1.0456,1.0458,10
2010-12-27,15:20:00,1.0459,1.0459,1.0455,1.0455,27
2010-12-27,15:25:00,1.0455,1.0455,1.0454,1.0454,8
2010-12-27,15:30:00,1.0456,1.0456,1.0451,1.0451,49
2010-12-27,15:35:00,1.0451,1.0453,1.0446,1.0446,179
2010-12-27,15:40:00,1.0445,1.0448,1.0442,1.0442,77
2010-12-27,15:45:00,1.0443,1.0443,1.0438,1.0438,131
2010-12-27,15:50:00,1.0437,1.0443,1.0437,1.0442,72
2010-12-27,15:55:00,1.0442,1.0447,1.0441,1.0444,71
2010-12-27,16:00:00,1.0445,1.0449,1.0443,1.0446,172
2010-12-27,16:05:00,1.0446,1.0448,1.0445,1.0447,94
2010-12-27,16:10:00,1.0449,1.0452,1.0447,1.0450,177
2010-12-27,16:15:00,1.0451,1.0453,1.0440,1.0441,141
2010-12-27,16:20:00,1.0440,1.0448,1.0439,1.0444,148
2010-12-27,16:25:00,1.0445,1.0447,1.0442,1.0443,120
2010-12-27,16:30:00,1.0443,1.0451,1.0440,1.0441,204
2010-12-27,16:35:00,1.0441,1.0444,1.0437,1.0439,108
2010-12-27,16:40:00,1.0440,1.0445,1.0439,1.0440,53
2010-12-27,16:45:00,1.0440,1.0441,1.0437,1.0437,43
2010-12-27,16:50:00,1.0436,1.0440,1.0435,1.0436,30
2010-12-27,16:55:00,1.0434,1.0435,1.0431,1.0432,72
2010-12-27,17:00:00,1.0432,1.0432,1.0419,1.0424,281
2010-12-27,17:05:00,1.0425,1.0426,1.0399,1.0406,244
2010-12-27,17:10:00,1.0406,1.0416,1.0398,1.0416,126
2010-12-27,17:15:00,1.0409,1.0414,1.0403,1.0410,116
2010-12-27,17:20:00,1.0409,1.0415,1.0409,1.0414,51
2010-12-27,17:25:00,1.0413,1.0415,1.0411,1.0413,220
2010-12-27,17:30:00,1.0412,1.0414,1.0406,1.0407,638
2010-12-27,17:35:00,1.0406,1.0409,1.0400,1.0401,141
2010-12-27,17:40:00,1.0399,1.0402,1.0392,1.0396,148
2010-12-27,17:45:00,1.0397,1.0403,1.0396,1.0403,101
2010-12-27,17:50:00,1.0401,1.0406,1.0401,1.0404,77
2010-12-27,17:55:00,1.0404,1.0404,1.0402,1.0403,17
2010-12-27,18:00:00,1.0404,1.0409,1.0400,1.0402,120
2010-12-27,18:05:00,1.0401,1.0407,1.0399,1.0406,75
2010-12-27,18:10:00,1.0404,1.0406,1.0402,1.0405,33
2010-12-27,18:15:00,1.0406,1.0408,1.0402,1.0403,22
2010-12-27,18:20:00,1.0401,1.0401,1.0397,1.0397,38
2010-12-27,18:25:00,1.0397,1.0401,1.0390,1.0390,85
2010-12-27,18:30:00,1.0390,1.0396,1.0388,1.0392,63
2010-12-27,18:35:00,1.0390,1.0391,1.0389,1.0389,20
2010-12-27,18:40:00,1.0388,1.0388,1.0382,1.0383,78
2010-12-27,18:45:00,1.0380,1.0388,1.0379,1.0386,84
2010-12-27,18:50:00,1.0385,1.0395,1.0385,1.0394,67
2010-12-27,18:55:00,1.0394,1.0405,1.0394,1.0402,167
2010-12-27,19:00:00,1.0403,1.0406,1.0399,1.0402,106
2010-12-27,19:05:00,1.0402,1.0407,1.0402,1.0407,33
2010-12-27,19:10:00,1.0405,1.0406,1.0398,1.0405,77
2010-12-27,19:15:00,1.0406,1.0408,1.0405,1.0408,25
2010-12-27,19:20:00,1.0407,1.0407,1.0400,1.0403,24
2010-12-27,19:25:00,1.0403,1.0413,1.0403,1.0409,69
2010-12-27,19:30:00,1.0408,1.0408,1.0403,1.0403,14
2010-12-27,19:35:00,1.0406,1.0408,1.0405,1.0408,15
2010-12-27,19:40:00,1.0408,1.0411,1.0405,1.0411,46
2010-12-27,19:45:00,1.0412,1.0414,1.0408,1.0414,50
2010-12-27,19:50:00,1.0413,1.0416,1.0412,1.0416,30
2010-12-27,19:55:00,1.0416,1.0417,1.0415,1.0417,22
2010-12-27,20:00:00,1.0414,1.0415,1.0398,1.0403,175
2010-12-27,20:05:00,1.0403,1.0406,1.0403,1.0404,25
2010-12-27,20:10:00,1.0404,1.0405,1.0403,1.0403,21
2010-12-27,20:15:00,1.0401,1.0406,1.0400,1.0406,16
2010-12-27,20:20:00,1.0408,1.0409,1.0408,1.0409,3
2010-12-27,20:25:00,1.0408,1.0410,1.0407,1.0409,15
2010-12-27,20:30:00,1.0409,1.0409,1.0405,1.0409,26
2010-12-27,20:35:00,1.0410,1.0414,1.0399,1.0400,108
2010-12-27,20:40:00,1.0403,1.0412,1.0401,1.0405,93
2010-12-27,20:45:00,1.0405,1.0415,1.0405,1.0411,69
2010-12-27,20:50:00,1.0412,1.0413,1.0408,1.0408,39
2010-12-27,20:55:00,1.0408,1.0414,1.0407,1.0412,54
2010-12-27,21:00:00,1.0413,1.0413,1.0410,1.0412,33
2010-12-27,21:05:00,1.0412,1.0413,1.0407,1.0412,42
2010-12-27,21:10:00,1.0413,1.0421,1.0408,1.0419,176
2010-12-27,21:15:00,1.0419,1.0421,1.0412,1.0415,219
2010-12-27,21:20:00,1.0415,1.0425,1.0413,1.0416,369
2010-12-27,21:25:00,1.0416,1.0416,1.0405,1.0412,101
2010-12-27,21:30:00,1.0411,1.0415,1.0406,1.0411,128
2010-12-27,21:35:00,1.0412,1.0419,1.0411,1.0411,213
2010-12-27,21:40:00,1.0413,1.0413,1.0404,1.0404,102
2010-12-27,21:45:00,1.0405,1.0411,1.0402,1.0409,81
2010-12-27,21:50:00,1.0410,1.0424,1.0408,1.0423,71
2010-12-27,21:55:00,1.0423,1.0423,1.0416,1.0421,53
2010-12-27,22:00:00,1.0420,1.0420,1.0409,1.0413,201
2010-12-27,22:05:00,1.0411,1.0412,1.0406,1.0406,57
2010-12-27,22:10:00,1.0406,1.0409,1.0406,1.0408,35
2010-12-27,22:15:00,1.0407,1.0418,1.0404,1.0417,162
2010-12-27,22:20:00,1.0418,1.0422,1.0413,1.0418,109
2010-12-27,22:25:00,1.0417,1.0417,1.0414,1.0416,43
2010-12-27,22:30:00,1.0417,1.0417,1.0409,1.0412,99
2010-12-27,22:35:00,1.0411,1.0413,1.0405,1.0411,116
2010-12-27,22:40:00,1.0409,1.0411,1.0402,1.0405,65
2010-12-27,22:45:00,1.0406,1.0408,1.0403,1.0404,100
2010-12-27,22:50:00,1.0403,1.0407,1.0394,1.0400,164
2010-12-27,22:55:00,1.0399,1.0405,1.0397,1.0404,230
2010-12-27,23:00:00,1.0404,1.0417,1.0404,1.0410,354
2010-12-27,23:05:00,1.0411,1.0414,1.0411,1.0414,83
2010-12-27,23:10:00,1.0414,1.0427,1.0414,1.0423,348
2010-12-27,23:15:00,1.0424,1.0435,1.0424,1.0431,394
2010-12-27,23:20:00,1.0431,1.0432,1.0426,1.0427,62
2010-12-27,23:25:00,1.0427,1.0428,1.0417,1.0421,151
2010-12-27,23:30:00,1.0422,1.0427,1.0422,1.0427,99
2010-12-27,23:35:00,1.0425,1.0425,1.0408,1.0419,231
2010-12-27,23:40:00,1.0420,1.0426,1.0419,1.0423,142
2010-12-27,23:45:00,1.0423,1.0423,1.0419,1.0420,101
2010-12-27,23:50:00,1.0421,1.0421,1.0409,1.0410,135
2010-12-27,23:55:00,1.0410,1.0412,1.0406,1.0407,188
2010-12-28,00:00:00,1.0409,1.0410,1.0399,1.0401,322
2010-12-28,00:05:00,1.0401,1.0407,1.0401,1.0406,107
2010-12-28,00:10:00,1.0407,1.0407,1.0406,1.0407,26
2010-12-28,00:15:00,1.0406,1.0408,1.0406,1.0407,43
2010-12-28,00:20:00,1.0406,1.0409,1.0406,1.0409,11
2010-12-28,00:25:00,1.0409,1.0414,1.0408,1.0409,136
2010-12-28,00:30:00,1.0409,1.0416,1.0408,1.0416,62
2010-12-28,00:35:00,1.0415,1.0415,1.0407,1.0409,43
2010-12-28,00:40:00,1.0408,1.0411,1.0404,1.0409,50
2010-12-28,00:45:00,1.0407,1.0407,1.0402,1.0404,37
2010-12-28,00:50:00,1.0404,1.0405,1.0401,1.0404,31
2010-12-28,00:55:00,1.0404,1.0405,1.0399,1.0400,28
2010-12-28,01:00:00,1.0399,1.0399,1.0396,1.0397,44
2010-12-28,01:05:00,1.0398,1.0403,1.0398,1.0403,61
2010-12-28,01:10:00,1.0404,1.0404,1.0402,1.0403,36
2010-12-28,01:15:00,1.0402,1.0408,1.0402,1.0407,97
2010-12-28,01:20:00,1.0408,1.0412,1.0408,1.0409,72
2010-12-28,01:25:00,1.0408,1.0412,1.0407,1.0408,61
2010-12-28,01:30:00,1.0409,1.0411,1.0406,1.0407,40
2010-12-28,01:35:00,1.0406,1.0406,1.0403,1.0404,27
2010-12-28,01:40:00,1.0403,1.0404,1.0403,1.0403,9
2010-12-28,01:45:00,1.0405,1.0406,1.0405,1.0405,11
2010-12-28,01:50:00,1.0405,1.0405,1.0400,1.0401,36
2010-12-28,01:55:00,1.0402,1.0406,1.0401,1.0402,59
2010-12-28,02:00:00,1.0401,1.0407,1.0400,1.0406,65
2010-12-28,02:05:00,1.0405,1.0413,1.0404,1.0404,84
2010-12-28,02:10:00,1.0405,1.0405,1.0401,1.0402,32
2010-12-28,02:15:00,1.0403,1.0407,1.0403,1.0407,11
2010-12-28,02:20:00,1.0409,1.0413,1.0409,1.0413,50
2010-12-28,02:25:00,1.0413,1.0416,1.0413,1.0414,49
2010-12-28,02:30:00,1.0413,1.0415,1.0410,1.0410,36
2010-12-28,02:35:00,1.0410,1.0414,1.0409,1.0414,43
2010-12-28,02:40:00,1.0416,1.0421,1.0416,1.0421,62
2010-12-28,02:45:00,1.0420,1.0420,1.0410,1.0416,81
2010-12-28,02:50:00,1.0417,1.0417,1.0412,1.0415,49
2010-12-28,02:55:00,1.0415,1.0415,1.0414,1.0415,6
2010-12-28,03:00:00,1.0416,1.0416,1.0412,1.0415,51
2010-12-28,03:05:00,1.0415,1.0416,1.0414,1.0415,15
2010-12-28,03:10:00,1.0416,1.0424,1.0416,1.0424,75
2010-12-28,03:15:00,1.0423,1.0425,1.0414,1.0415,91
2010-12-28,03:20:00,1.0415,1.0415,1.0412,1.0415,40
2010-12-28,03:25:00,1.0414,1.0416,1.0414,1.0415,13
2010-12-28,03:30:00,1.0416,1.0421,1.0416,1.0420,17
2010-12-28,03:35:00,1.0421,1.0423,1.0421,1.0421,38
2010-12-28,03:40:00,1.0422,1.0424,1.0421,1.0424,50
2010-12-28,03:45:00,1.0424,1.0426,1.0419,1.0424,109
2010-12-28,03:50:00,1.0425,1.0428,1.0423,1.0427,103
2010-12-28,03:55:00,1.0427,1.0427,1.0421,1.0423,313
2010-12-28,04:00:00,1.0423,1.0425,1.0422,1.0425,22
2010-12-28,04:05:00,1.0427,1.0429,1.0424,1.0426,72
2010-12-28,04:10:00,1.0426,1.0428,1.0423,1.0426,19
2010-12-28,04:15:00,1.0424,1.0424,1.0421,1.0421,14
2010-12-28,04:20:00,1.0419,1.0420,1.0418,1.0420,12
2010-12-28,04:25:00,1.0423,1.0424,1.0422,1.0424,10
2010-12-28,04:30:00,1.0425,1.0426,1.0423,1.0424,9
2010-12-28,04:35:00,1.0423,1.0429,1.0423,1.0425,29
2010-12-28,04:40:00,1.0424,1.0427,1.0424,1.0426,26
2010-12-28,04:45:00,1.0425,1.0425,1.0423,1.0424,15
2010-12-28,04:50:00,1.0423,1.0425,1.0420,1.0425,62
2010-12-28,04:55:00,1.0426,1.0426,1.0423,1.0425,8
2010-12-28,05:00:00,1.0422,1.0425,1.0422,1.0423,12
2010-12-28,05:05:00,1.0426,1.0426,1.0422,1.0422,8
2010-12-28,05:10:00,1.0425,1.0431,1.0425,1.0431,58
2010-12-28,05:15:00,1.0429,1.0434,1.0420,1.0428,60
2010-12-28,05:20:00,1.0430,1.0430,1.0425,1.0428,16
2010-12-28,05:25:00,1.0431,1.0431,1.0430,1.0430,5
2010-12-28,05:30:00,1.0430,1.0430,1.0430,1.0430,1
2010-12-28,05:45:00,1.0430,1.0430,1.0430,1.0430,2
2010-12-28,05:50:00,1.0430,1.0432,1.0429,1.0429,9
2010-12-28,05:55:00,1.0431,1.0431,1.0426,1.0426,7
2010-12-28,06:00:00,1.0423,1.0423,1.0423,1.0423,1
2010-12-28,07:00:00,1.0429,1.0432,1.0429,1.0431,17
2010-12-28,07:05:00,1.0430,1.0430,1.0430,1.0430,2
2010-12-28,07:10:00,1.0429,1.0431,1.0429,1.0431,4
2010-12-28,07:15:00,1.0430,1.0430,1.0430,1.0430,2
2010-12-28,07:35:00,1.0433,1.0433,1.0433,1.0433,7
2010-12-28,07:40:00,1.0433,1.0433,1.0433,1.0433,1
2010-12-28,07:45:00,1.0433,1.0438,1.0433,1.0438,14
2010-12-28,07:50:00,1.0436,1.0438,1.0435,1.0438,12
2010-12-28,07:55:00,1.0438,1.0443,1.0438,1.0442,27
2010-12-28,08:00:00,1.0443,1.0445,1.0442,1.0443,18
2010-12-28,08:05:00,1.0443,1.0444,1.0443,1.0443,5
2010-12-28,08:10:00,1.0445,1.0446,1.0444,1.0445,5
2010-12-28,08:15:00,1.0447,1.0477,1.0447,1.0458,665
2010-12-28,08:20:00,1.0459,1.0463,1.0459,1.0461,23
2010-12-28,08:25:00,1.0458,1.0467,1.0458,1.0465,40
2010-12-28,08:30:00,1.0467,1.0481,1.0467,1.0473,216
2010-12-28,08:35:00,1.0473,1.0474,1.0469,1.0469,18
2010-12-28,08:40:00,1.0472,1.0473,1.0466,1.0473,29
2010-12-28,08:45:00,1.0472,1.0475,1.0470,1.0475,7
2010-12-28,08:50:00,1.0474,1.0475,1.0471,1.0471,20
2010-12-28,08:55:00,1.0465,1.0469,1.0463,1.0469,13
2010-12-28,09:00:00,1.0469,1.0470,1.0465,1.0470,9
2010-12-28,09:05:00,1.0470,1.0471,1.0470,1.0471,2
2010-12-28,09:10:00,1.0471,1.0472,1.0470,1.0470,14
2010-12-28,09:15:00,1.0472,1.0474,1.0470,1.0474,13
2010-12-28,09:20:00,1.0473,1.0474,1.0472,1.0474,5
2010-12-28,09:25:00,1.0475,1.0475,1.0471,1.0471,16
2010-12-28,09:30:00,1.0473,1.0475,1.0473,1.0474,9
2010-12-28,09:35:00,1.0472,1.0472,1.0470,1.0470,7
2010-12-28,09:40:00,1.0471,1.0471,1.0470,1.0470,12
2010-12-28,09:45:00,1.0472,1.0472,1.0471,1.0471,2
2010-12-28,09:50:00,1.0469,1.0469,1.0467,1.0467,11
2010-12-28,09:55:00,1.0468,1.0468,1.0468,1.0468,5
2010-12-28,10:00:00,1.0468,1.0468,1.0468,1.0468,6
2010-12-28,10:05:00,1.0469,1.0470,1.0468,1.0468,9
2010-12-28,10:10:00,1.0468,1.0468,1.0466,1.0466,6
2010-12-28,10:15:00,1.0465,1.0468,1.0465,1.0468,8
2010-12-28,10:25:00,1.0468,1.0468,1.0466,1.0466,3
2010-12-28,10:40:00,1.0471,1.0471,1.0468,1.0468,5
2010-12-28,10:45:00,1.0468,1.0468,1.0468,1.0468,1
2010-12-28,11:00:00,1.0472,1.0476,1.0471,1.0476,18
2010-12-28,11:05:00,1.0477,1.0477,1.0474,1.0474,5
2010-12-28,11:10:00,1.0475,1.0476,1.0474,1.0476,4
2010-12-28,11:15:00,1.0474,1.0474,1.0473,1.0473,3
2010-12-28,11:20:00,1.0473,1.0473,1.0473,1.0473,4
2010-12-28,11:25:00,1.0473,1.0476,1.0473,1.0476,13
2010-12-28,11:30:00,1.0472,1.0476,1.0472,1.0476,3
2010-12-28,11:35:00,1.0477,1.0480,1.0477,1.0479,60
2010-12-28,11:40:00,1.0478,1.0479,1.0474,1.0475,51
2010-12-28,11:45:00,1.0477,1.0479,1.0477,1.0477,10
2010-12-28,11:50:00,1.0478,1.0478,1.0472,1.0474,16
2010-12-28,11:55:00,1.0473,1.0473,1.0472,1.0472,2
2010-12-28,12:00:00,1.0472,1.0474,1.0471,1.0472,13
2010-12-28,12:05:00,1.0472,1.0473,1.0469,1.0473,25
2010-12-28,12:10:00,1.0472,1.0476,1.0472,1.0476,10
2010-12-28,12:15:00,1.0478,1.0479,1.0478,1.0479,5
2010-12-28,12:20:00,1.0478,1.0478,1.0474,1.0474,23
2010-12-28,12:25:00,1.0475,1.0475,1.0475,1.0475,2
2010-12-28,12:30:00,1.0474,1.0477,1.0473,1.0477,8
2010-12-28,12:40:00,1.0476,1.0477,1.0476,1.0477,7
2010-12-28,12:45:00,1.0478,1.0479,1.0478,1.0479,10
2010-12-28,12:50:00,1.0480,1.0480,1.0480,1.0480,2
2010-12-28,12:55:00,1.0480,1.0480,1.0478,1.0478,6
2010-12-28,13:00:00,1.0483,1.0498,1.0483,1.0492,122
2010-12-28,13:05:00,1.0492,1.0500,1.0490,1.0498,78
2010-12-28,13:10:00,1.0496,1.0496,1.0486,1.0486,64
2010-12-28,13:15:00,1.0485,1.0485,1.0483,1.0483,17
2010-12-28,13:20:00,1.0484,1.0491,1.0484,1.0488,64
2010-12-28,13:25:00,1.0489,1.0492,1.0489,1.0492,2
2010-12-28,13:30:00,1.0493,1.0496,1.0490,1.0496,43
2010-12-28,13:35:00,1.0495,1.0495,1.0487,1.0487,42
2010-12-28,13:40:00,1.0488,1.0488,1.0487,1.0487,6
2010-12-28,13:45:00,1.0487,1.0487,1.0486,1.0486,5
2010-12-28,13:50:00,1.0486,1.0486,1.0482,1.0483,9
2010-12-28,13:55:00,1.0480,1.0481,1.0478,1.0481,13
2010-12-28,14:00:00,1.0481,1.0481,1.0481,1.0481,2
2010-12-28,14:05:00,1.0484,1.0484,1.0484,1.0484,2
2010-12-28,14:10:00,1.0485,1.0486,1.0481,1.0481,10
2010-12-28,14:15:00,1.0483,1.0483,1.0483,1.0483,1
2010-12-28,14:20:00,1.0482,1.0483,1.0482,1.0483,8
2010-12-28,14:25:00,1.0480,1.0482,1.0480,1.0482,20
2010-12-28,14:30:00,1.0479,1.0479,1.0476,1.0478,50
2010-12-28,14:35:00,1.0477,1.0477,1.0474,1.0476,15
2010-12-28,14:40:00,1.0476,1.0476,1.0474,1.0475,7
2010-12-28,14:45:00,1.0474,1.0474,1.0474,1.0474,3
2010-12-28,14:55:00,1.0475,1.0475,1.0469,1.0471,60
2010-12-28,15:00:00,1.0471,1.0476,1.0470,1.0476,46
2010-12-28,15:05:00,1.0474,1.0483,1.0472,1.0483,26
2010-12-28,15:10:00,1.0480,1.0491,1.0480,1.0488,59
2010-12-28,15:15:00,1.0486,1.0489,1.0483,1.0486,35
2010-12-28,15:20:00,1.0488,1.0489,1.0478,1.0481,93
2010-12-28,15:25:00,1.0482,1.0485,1.0477,1.0479,124
2010-12-28,15:30:00,1.0480,1.0484,1.0480,1.0483,58
2010-12-28,15:35:00,1.0485,1.0488,1.0485,1.0486,61
2010-12-28,15:40:00,1.0487,1.0495,1.0486,1.0493,188
2010-12-28,15:45:00,1.0493,1.0493,1.0483,1.0483,81
2010-12-28,15:50:00,1.0485,1.0488,1.0485,1.0487,50
2010-12-28,15:55:00,1.0487,1.0487,1.0483,1.0484,84
2010-12-28,16:00:00,1.0484,1.0517,1.0484,1.0514,496
2010-12-28,16:05:00,1.0513,1.0517,1.0511,1.0515,161
2010-12-28,16:10:00,1.0515,1.0517,1.0512,1.0517,63
2010-12-28,16:15:00,1.0519,1.0540,1.0518,1.0532,523
2010-12-28,16:20:00,1.0531,1.0538,1.0527,1.0527,302
2010-12-28,16:25:00,1.0528,1.0532,1.0526,1.0529,68
2010-12-28,16:30:00,1.0528,1.0530,1.0524,1.0525,109
2010-12-28,16:35:00,1.0524,1.0527,1.0523,1.0523,136
2010-12-28,16:40:00,1.0523,1.0527,1.0520,1.0522,145
2010-12-28,16:45:00,1.0524,1.0528,1.0519,1.0519,114
2010-12-28,16:50:00,1.0518,1.0527,1.0518,1.0522,102
2010-12-28,16:55:00,1.0520,1.0523,1.0517,1.0520,171
2010-12-28,17:00:00,1.0519,1.0522,1.0513,1.0519,160
2010-12-28,17:05:00,1.0520,1.0524,1.0516,1.0524,32
2010-12-28,17:10:00,1.0524,1.0525,1.0519,1.0522,56
2010-12-28,17:15:00,1.0521,1.0529,1.0521,1.0521,107
2010-12-28,17:20:00,1.0519,1.0528,1.0519,1.0528,84
2010-12-28,17:25:00,1.0528,1.0538,1.0527,1.0536,150
2010-12-28,17:30:00,1.0538,1.0558,1.0538,1.0547,462
2010-12-28,17:35:00,1.0548,1.0548,1.0537,1.0538,330
2010-12-28,17:40:00,1.0538,1.0547,1.0537,1.0545,105
2010-12-28,17:45:00,1.0544,1.0546,1.0540,1.0544,88
2010-12-28,17:50:00,1.0544,1.0544,1.0541,1.0541,32
2010-12-28,17:55:00,1.0541,1.0547,1.0541,1.0542,96
2010-12-28,18:00:00,1.0542,1.0553,1.0542,1.0551,187
2010-12-28,18:05:00,1.0551,1.0569,1.0551,1.0567,243
2010-12-28,18:10:00,1.0566,1.0612,1.0565,1.0594,888
2010-12-28,18:15:00,1.0596,1.0597,1.0576,1.0579,477
2010-12-28,18:20:00,1.0582,1.0588,1.0576,1.0585,356
2010-12-28,18:25:00,1.0584,1.0587,1.0576,1.0579,383
2010-12-28,18:30:00,1.0579,1.0590,1.0577,1.0582,241
2010-12-28,18:35:00,1.0582,1.0585,1.0580,1.0580,126
2010-12-28,18:40:00,1.0582,1.0584,1.0579,1.0583,125
2010-12-28,18:45:00,1.0584,1.0589,1.0583,1.0586,105
2010-12-28,18:50:00,1.0588,1.0593,1.0584,1.0586,126
2010-12-28,18:55:00,1.0586,1.0590,1.0585,1.0586,109
2010-12-28,19:00:00,1.0587,1.0587,1.0585,1.0586,91
2010-12-28,19:05:00,1.0586,1.0588,1.0581,1.0586,288
2010-12-28,19:10:00,1.0588,1.0589,1.0581,1.0585,278
2010-12-28,19:15:00,1.0583,1.0587,1.0578,1.0586,115
2010-12-28,19:20:00,1.0587,1.0591,1.0586,1.0589,102
2010-12-28,19:25:00,1.0589,1.0594,1.0583,1.0584,149
2010-12-28,19:30:00,1.0583,1.0591,1.0582,1.0587,95
2010-12-28,19:35:00,1.0587,1.0595,1.0585,1.0591,102
2010-12-28,19:40:00,1.0590,1.0596,1.0587,1.0596,110
2010-12-28,19:45:00,1.0597,1.0598,1.0590,1.0590,110
2010-12-28,19:50:00,1.0591,1.0593,1.0588,1.0592,34
2010-12-28,19:55:00,1.0592,1.0593,1.0591,1.0592,19
2010-12-28,20:00:00,1.0593,1.0594,1.0587,1.0590,70
2010-12-28,20:05:00,1.0590,1.0591,1.0588,1.0590,47
2010-12-28,20:10:00,1.0591,1.0591,1.0586,1.0588,73
2010-12-28,20:15:00,1.0589,1.0597,1.0588,1.0593,91
2010-12-28,20:20:00,1.0593,1.0595,1.0588,1.0588,34
2010-12-28,20:25:00,1.0589,1.0591,1.0588,1.0589,53
2010-12-28,20:30:00,1.0591,1.0591,1.0570,1.0573,252
2010-12-28,20:35:00,1.0573,1.0577,1.0570,1.0574,220
2010-12-28,20:40:00,1.0572,1.0572,1.0559,1.0571,375
2010-12-28,20:45:00,1.0572,1.0574,1.0565,1.0567,168
2010-12-28,20:50:00,1.0567,1.0575,1.0566,1.0572,217
2010-12-28,20:55:00,1.0573,1.0577,1.0568,1.0568,120
2010-12-28,21:00:00,1.0571,1.0573,1.0568,1.0568,92
2010-12-28,21:05:00,1.0567,1.0574,1.0562,1.0563,107
2010-12-28,21:10:00,1.0563,1.0568,1.0560,1.0560,206
2010-12-28,21:15:00,1.0559,1.0566,1.0552,1.0553,460
2010-12-28,21:20:00,1.0552,1.0573,1.0552,1.0573,787
2010-12-28,21:25:00,1.0574,1.0574,1.0561,1.0563,255
2010-12-28,21:30:00,1.0564,1.0564,1.0557,1.0559,196
2010-12-28,21:35:00,1.0559,1.0570,1.0552,1.0554,457
2010-12-28,21:40:00,1.0553,1.0563,1.0551,1.0557,150
2010-12-28,21:45:00,1.0557,1.0559,1.0551,1.0553,136
2010-12-28,21:50:00,1.0553,1.0558,1.0550,1.0557,141
2010-12-28,21:55:00,1.0556,1.0562,1.0555,1.0561,94
2010-12-28,22:00:00,1.0559,1.0564,1.0556,1.0558,148
2010-12-28,22:05:00,1.0559,1.0570,1.0559,1.0566,125
2010-12-28,22:10:00,1.0564,1.0569,1.0563,1.0564,227
2010-12-28,22:15:00,1.0565,1.0568,1.0563,1.0567,57
2010-12-28,22:20:00,1.0566,1.0570,1.0564,1.0565,124
2010-12-28,22:25:00,1.0567,1.0567,1.0552,1.0552,171
2010-12-28,22:30:00,1.0553,1.0554,1.0542,1.0546,362
2010-12-28,22:35:00,1.0546,1.0559,1.0541,1.0557,473
2010-12-28,22:40:00,1.0556,1.0558,1.0546,1.0546,334
2010-12-28,22:45:00,1.0545,1.0550,1.0533,1.0534,547
2010-12-28,22:50:00,1.0534,1.0535,1.0515,1.0520,638
2010-12-28,22:55:00,1.0521,1.0523,1.0510,1.0515,447
2010-12-28,23:00:00,1.0515,1.0525,1.0514,1.0521,438
2010-12-28,23:05:00,1.0521,1.0526,1.0511,1.0525,165
2010-12-28,23:10:00,1.0525,1.0531,1.0523,1.0526,200
2010-12-28,23:15:00,1.0526,1.0535,1.0524,1.0529,157
2010-12-28,23:20:00,1.0530,1.0530,1.0526,1.0530,70
2010-12-28,23:25:00,1.0530,1.0534,1.0528,1.0534,47
2010-12-28,23:30:00,1.0535,1.0537,1.0530,1.0532,39
2010-12-28,23:35:00,1.0532,1.0533,1.0529,1.0531,26
2010-12-28,23:40:00,1.0532,1.0544,1.0532,1.0544,544
2010-12-28,23:45:00,1.0543,1.0550,1.0538,1.0542,438
2010-12-28,23:50:00,1.0543,1.0546,1.0533,1.0540,208
2010-12-28,23:55:00,1.0539,1.0541,1.0520,1.0521,304
2010-12-29,00:00:00,1.0520,1.0528,1.0520,1.0522,106
2010-12-29,00:05:00,1.0522,1.0523,1.0508,1.0522,466
2010-12-29,00:10:00,1.0523,1.0523,1.0516,1.0519,217
2010-12-29,00:15:00,1.0519,1.0523,1.0516,1.0517,107
2010-12-29,00:20:00,1.0517,1.0517,1.0509,1.0511,158
2010-12-29,00:25:00,1.0512,1.0524,1.0512,1.0521,115
2010-12-29,00:30:00,1.0521,1.0521,1.0505,1.0508,150
2010-12-29,00:35:00,1.0509,1.0519,1.0509,1.0517,42
2010-12-29,00:40:00,1.0518,1.0527,1.0518,1.0522,111
2010-12-29,00:45:00,1.0521,1.0524,1.0515,1.0517,39
2010-12-29,00:50:00,1.0517,1.0523,1.0516,1.0522,25
2010-12-29,00:55:00,1.0522,1.0522,1.0518,1.0520,30
2010-12-29,01:00:00,1.0521,1.0521,1.0517,1.0518,52
2010-12-29,01:05:00,1.0520,1.0526,1.0520,1.0523,23
2010-12-29,01:10:00,1.0523,1.0525,1.0522,1.0523,26
2010-12-29,01:15:00,1.0521,1.0535,1.0519,1.0534,134
2010-12-29,01:20:00,1.0534,1.0538,1.0534,1.0538,35
2010-12-29,01:25:00,1.0539,1.0556,1.0535,1.0553,391
2010-12-29,01:30:00,1.0552,1.0556,1.0550,1.0551,186
2010-12-29,01:35:00,1.0552,1.0559,1.0549,1.0552,186
2010-12-29,01:40:00,1.0551,1.0554,1.0549,1.0552,146
2010-12-29,01:45:00,1.0552,1.0552,1.0549,1.0550,65
2010-12-29,01:50:00,1.0548,1.0552,1.0547,1.0550,41
2010-12-29,01:55:00,1.0550,1.0550,1.0544,1.0546,116
2010-12-29,02:00:00,1.0546,1.0548,1.0527,1.0528,333
2010-12-29,02:05:00,1.0527,1.0532,1.0523,1.0532,69
2010-12-29,02:10:00,1.0528,1.0530,1.0523,1.0528,131
2010-12-29,02:15:00,1.0527,1.0532,1.0526,1.0531,84
2010-12-29,02:20:00,1.0530,1.0530,1.0521,1.0522,94
2010-12-29,02:25:00,1.0522,1.0528,1.0522,1.0526,51
2010-12-29,02:30:00,1.0526,1.0532,1.0526,1.0528,59
2010-12-29,02:35:00,1.0528,1.0529,1.0528,1.0529,4
2010-12-29,02:40:00,1.0529,1.0529,1.0524,1.0528,75
2010-12-29,02:45:00,1.0527,1.0528,1.0515,1.0517,108
2010-12-29,02:50:00,1.0518,1.0526,1.0518,1.0520,44
2010-12-29,02:55:00,1.0521,1.0522,1.0519,1.0520,26
2010-12-29,03:00:00,1.0520,1.0522,1.0518,1.0518,55
2010-12-29,03:05:00,1.0517,1.0520,1.0516,1.0517,193
2010-12-29,03:10:00,1.0517,1.0520,1.0517,1.0519,36
2010-12-29,03:15:00,1.0519,1.0521,1.0519,1.0520,15
2010-12-29,03:20:00,1.0522,1.0530,1.0522,1.0529,78
2010-12-29,03:25:00,1.0528,1.0530,1.0522,1.0522,72
2010-12-29,03:30:00,1.0520,1.0521,1.0519,1.0519,16
2010-12-29,03:35:00,1.0519,1.0519,1.0513,1.0513,54
2010-12-29,03:40:00,1.0513,1.0520,1.0512,1.0518,18
2010-12-29,03:45:00,1.0518,1.0520,1.0515,1.0520,98
2010-12-29,03:50:00,1.0519,1.0521,1.0511,1.0521,142
2010-12-29,03:55:00,1.0521,1.0527,1.0514,1.0515,252
2010-12-29,04:00:00,1.0516,1.0525,1.0515,1.0518,88
2010-12-29,04:05:00,1.0517,1.0523,1.0514,1.0518,100
2010-12-29,04:10:00,1.0518,1.0518,1.0515,1.0516,16
2010-12-29,04:15:00,1.0516,1.0517,1.0515,1.0516,32
2010-12-29,04:20:00,1.0516,1.0517,1.0511,1.0511,34
2010-12-29,04:25:00,1.0511,1.0517,1.0511,1.0515,27
2010-12-29,04:30:00,1.0516,1.0516,1.0511,1.0512,38
2010-12-29,04:35:00,1.0512,1.0518,1.0512,1.0518,28
2010-12-29,04:40:00,1.0519,1.0522,1.0518,1.0520,38
2010-12-29,04:45:00,1.0520,1.0523,1.0516,1.0521,42
2010-12-29,04:50:00,1.0522,1.0522,1.0516,1.0520,45
2010-12-29,04:55:00,1.0521,1.0521,1.0519,1.0521,8
2010-12-29,05:00:00,1.0522,1.0522,1.0516,1.0522,46
2010-12-29,05:05:00,1.0519,1.0520,1.0515,1.0519,42
2010-12-29,05:10:00,1.0518,1.0520,1.0516,1.0516,26
2010-12-29,05:15:00,1.0518,1.0518,1.0514,1.0517,11
2010-12-29,05:20:00,1.0517,1.0518,1.0517,1.0518,8
2010-12-29,05:25:00,1.0517,1.0518,1.0515,1.0518,25
2010-12-29,05:30:00,1.0519,1.0521,1.0519,1.0521,11
2010-12-29,05:35:00,1.0519,1.0520,1.0517,1.0517,45
2010-12-29,05:40:00,1.0517,1.0517,1.0517,1.0517,5
2010-12-29,05:45:00,1.0517,1.0518,1.0516,1.0518,3
2010-12-29,05:50:00,1.0521,1.0524,1.0516,1.0519,23
2010-12-29,05:55:00,1.0518,1.0518,1.0518,1.0518,2
2010-12-29,06:00:00,1.0518,1.0518,1.0518,1.0518,1
2010-12-29,07:00:00,1.0511,1.0516,1.0511,1.0516,8
2010-12-29,07:05:00,1.0518,1.0518,1.0518,1.0518,1
2010-12-29,07:10:00,1.0517,1.0518,1.0517,1.0518,2
2010-12-29,07:15:00,1.0520,1.0520,1.0518,1.0518,4
2010-12-29,07:20:00,1.0520,1.0525,1.0520,1.0525,15
2010-12-29,07:25:00,1.0523,1.0523,1.0523,1.0523,6
2010-12-29,07:30:00,1.0522,1.0522,1.0522,1.0522,1
2010-12-29,07:35:00,1.0520,1.0523,1.0520,1.0522,36
2010-12-29,07:40:00,1.0523,1.0531,1.0522,1.0528,70
2010-12-29,07:45:00,1.0528,1.0528,1.0520,1.0521,31
2010-12-29,07:50:00,1.0521,1.0522,1.0515,1.0517,26
2010-12-29,07:55:00,1.0516,1.0516,1.0516,1.0516,2
2010-12-29,08:00:00,1.0517,1.0518,1.0514,1.0515,18
2010-12-29,08:05:00,1.0515,1.0516,1.0514,1.0515,10
2010-12-29,08:10:00,1.0517,1.0527,1.0517,1.0526,62
2010-12-29,08:15:00,1.0526,1.0527,1.0522,1.0525,22
2010-12-29,08:20:00,1.0525,1.0525,1.0522,1.0523,9
2010-12-29,08:25:00,1.0523,1.0526,1.0523,1.0525,12
2010-12-29,08:30:00,1.0526,1.0527,1.0524,1.0525,29
2010-12-29,08:35:00,1.0524,1.0527,1.0520,1.0521,122
2010-12-29,08:40:00,1.0522,1.0527,1.0522,1.0526,27
2010-12-29,08:45:00,1.0526,1.0526,1.0520,1.0521,11
2010-12-29,08:50:00,1.0521,1.0524,1.0518,1.0518,31
2010-12-29,08:55:00,1.0520,1.0526,1.0520,1.0526,34
2010-12-29,09:00:00,1.0527,1.0527,1.0527,1.0527,3
2010-12-29,09:05:00,1.0526,1.0526,1.0526,1.0526,1
2010-12-29,09:10:00,1.0524,1.0530,1.0524,1.0530,42
2010-12-29,09:15:00,1.0530,1.0530,1.0528,1.0528,7
2010-12-29,09:20:00,1.0527,1.0528,1.0525,1.0525,12
2010-12-29,09:25:00,1.0523,1.0523,1.0523,1.0523,2
2010-12-29,09:30:00,1.0524,1.0524,1.0521,1.0521,7
2010-12-29,09:35:00,1.0523,1.0524,1.0523,1.0524,6
2010-12-29,09:40:00,1.0522,1.0522,1.0521,1.0522,24
2010-12-29,09:45:00,1.0522,1.0522,1.0522,1.0522,1
2010-12-29,09:50:00,1.0522,1.0527,1.0522,1.0525,32
2010-12-29,09:55:00,1.0525,1.0528,1.0522,1.0522,39
2010-12-29,10:00:00,1.0523,1.0526,1.0522,1.0526,47
2010-12-29,10:05:00,1.0526,1.0526,1.0523,1.0524,16
2010-12-29,10:10:00,1.0521,1.0522,1.0521,1.0522,4
2010-12-29,10:15:00,1.0522,1.0522,1.0521,1.0521,17
2010-12-29,10:35:00,1.0523,1.0525,1.0523,1.0525,4
2010-12-29,10:40:00,1.0525,1.0525,1.0518,1.0520,63
2010-12-29,10:45:00,1.0521,1.0522,1.0520,1.0521,18
2010-12-29,10:50:00,1.0520,1.0520,1.0513,1.0513,76
2010-12-29,10:55:00,1.0513,1.0516,1.0513,1.0516,17
2010-12-29,11:00:00,1.0518,1.0519,1.0517,1.0517,4
2010-12-29,11:05:00,1.0517,1.0521,1.0517,1.0521,8
2010-12-29,11:10:00,1.0522,1.0526,1.0522,1.0526,16
2010-12-29,11:15:00,1.0524,1.0524,1.0522,1.0522,5
2010-12-29,11:20:00,1.0523,1.0523,1.0522,1.0522,3
2010-12-29,11:25:00,1.0524,1.0526,1.0524,1.0525,19
2010-12-29,11:30:00,1.0526,1.0532,1.0526,1.0531,11
2010-12-29,11:35:00,1.0532,1.0532,1.0525,1.0525,10
2010-12-29,11:40:00,1.0525,1.0525,1.0525,1.0525,1
2010-12-29,11:45:00,1.0525,1.0526,1.0525,1.0526,3
2010-12-29,11:50:00,1.0525,1.0525,1.0524,1.0525,3
2010-12-29,11:55:00,1.0525,1.0526,1.0525,1.0526,2
2010-12-29,12:00:00,1.0525,1.0525,1.0525,1.0525,3
2010-12-29,12:05:00,1.0527,1.0527,1.0527,1.0527,3
2010-12-29,12:10:00,1.0525,1.0529,1.0525,1.0529,5
2010-12-29,12:20:00,1.0529,1.0531,1.0529,1.0531,11
2010-12-29,12:25:00,1.0530,1.0530,1.0530,1.0530,1
2010-12-29,12:35:00,1.0528,1.0528,1.0528,1.0528,1
2010-12-29,12:45:00,1.0529,1.0529,1.0529,1.0529,1
2010-12-29,12:50:00,1.0529,1.0529,1.0528,1.0528,2
2010-12-29,12:55:00,1.0528,1.0528,1.0527,1.0527,4
2010-12-29,13:00:00,1.0527,1.0529,1.0527,1.0528,5
2010-12-29,13:10:00,1.0528,1.0528,1.0526,1.0526,4
2010-12-29,13:15:00,1.0525,1.0526,1.0525,1.0526,3
2010-12-29,13:20:00,1.0526,1.0526,1.0526,1.0526,2
2010-12-29,13:25:00,1.0523,1.0523,1.0523,1.0523,1
2010-12-29,13:30:00,1.0522,1.0522,1.0522,1.0522,2
2010-12-29,13:40:00,1.0523,1.0524,1.0523,1.0523,13
2010-12-29,13:45:00,1.0523,1.0524,1.0523,1.0524,5
2010-12-29,13:55:00,1.0524,1.0526,1.0524,1.0525,5
2010-12-29,14:00:00,1.0524,1.0525,1.0520,1.0520,27
2010-12-29,14:05:00,1.0520,1.0524,1.0520,1.0524,10
2010-12-29,14:10:00,1.0524,1.0524,1.0524,1.0524,3
2010-12-29,14:20:00,1.0522,1.0522,1.0522,1.0522,3
2010-12-29,14:25:00,1.0522,1.0522,1.0520,1.0520,3
2010-12-29,14:30:00,1.0521,1.0521,1.0521,1.0521,11
2010-12-29,14:35:00,1.0523,1.0523,1.0522,1.0522,15
2010-12-29,14:40:00,1.0524,1.0524,1.0522,1.0522,15
2010-12-29,14:45:00,1.0523,1.0528,1.0523,1.0525,55
2010-12-29,14:50:00,1.0524,1.0524,1.0519,1.0521,81
2010-12-29,14:55:00,1.0521,1.0521,1.0519,1.0519,48
2010-12-29,15:00:00,1.0519,1.0522,1.0519,1.0522,21
2010-12-29,15:05:00,1.0523,1.0531,1.0523,1.0529,111
2010-12-29,15:10:00,1.0530,1.0537,1.0528,1.0534,69
2010-12-29,15:15:00,1.0533,1.0533,1.0527,1.0527,46
2010-12-29,15:20:00,1.0526,1.0534,1.0525,1.0532,48
2010-12-29,15:25:00,1.0531,1.0533,1.0530,1.0532,20
2010-12-29,15:30:00,1.0534,1.0540,1.0534,1.0538,65
2010-12-29,15:35:00,1.0537,1.0537,1.0532,1.0537,30
2010-12-29,15:40:00,1.0537,1.0538,1.0533,1.0535,55
2010-12-29,15:45:00,1.0535,1.0536,1.0528,1.0530,113
2010-12-29,15:50:00,1.0530,1.0540,1.0529,1.0535,109
2010-12-29,15:55:00,1.0535,1.0546,1.0535,1.0544,69
2010-12-29,16:00:00,1.0540,1.0542,1.0525,1.0529,341
2010-12-29,16:05:00,1.0528,1.0530,1.0525,1.0526,139
2010-12-29,16:10:00,1.0526,1.0528,1.0522,1.0525,43
2010-12-29,16:15:00,1.0525,1.0525,1.0519,1.0522,99
2010-12-29,16:20:00,1.0521,1.0521,1.0511,1.0514,345
2010-12-29,16:25:00,1.0515,1.0515,1.0508,1.0509,108
2010-12-29,16:30:00,1.0511,1.0518,1.0509,1.0513,114
2010-12-29,16:35:00,1.0513,1.0513,1.0505,1.0505,100
2010-12-29,16:40:00,1.0507,1.0513,1.0507,1.0512,74
2010-12-29,16:45:00,1.0511,1.0515,1.0511,1.0512,86
2010-12-29,16:50:00,1.0512,1.0513,1.0506,1.0506,144
2010-12-29,16:55:00,1.0505,1.0509,1.0504,1.0508,54
2010-12-29,17:00:00,1.0507,1.0513,1.0507,1.0509,30
2010-12-29,17:05:00,1.0510,1.0512,1.0507,1.0509,128
2010-12-29,17:10:00,1.0509,1.0522,1.0509,1.0519,205
2010-12-29,17:15:00,1.0516,1.0519,1.0514,1.0519,75
2010-12-29,17:20:00,1.0518,1.0525,1.0518,1.0520,150
2010-12-29,17:25:00,1.0519,1.0523,1.0516,1.0521,134
2010-12-29,17:30:00,1.0523,1.0525,1.0518,1.0519,178
2010-12-29,17:35:00,1.0520,1.0522,1.0519,1.0520,25
2010-12-29,17:40:00,1.0521,1.0522,1.0519,1.0522,56
2010-12-29,17:45:00,1.0522,1.0525,1.0522,1.0523,27
2010-12-29,17:50:00,1.0521,1.0524,1.0520,1.0521,43
2010-12-29,17:55:00,1.0521,1.0522,1.0517,1.0517,40
2010-12-29,18:00:00,1.0517,1.0522,1.0517,1.0519,104
2010-12-29,18:05:00,1.0519,1.0519,1.0514,1.0517,123
2010-12-29,18:10:00,1.0517,1.0517,1.0510,1.0514,143
2010-12-29,18:15:00,1.0514,1.0516,1.0510,1.0513,65
2010-12-29,18:20:00,1.0514,1.0514,1.0506,1.0506,42
2010-12-29,18:25:00,1.0506,1.0512,1.0502,1.0512,327
2010-12-29,18:30:00,1.0513,1.0515,1.0506,1.0508,251
2010-12-29,18:35:00,1.0508,1.0516,1.0508,1.0516,43
2010-12-29,18:40:00,1.0517,1.0520,1.0516,1.0516,38
2010-12-29,18:45:00,1.0516,1.0519,1.0516,1.0519,18
2010-12-29,18:50:00,1.0518,1.0521,1.0516,1.0521,13
2010-12-29,18:55:00,1.0520,1.0530,1.0519,1.0530,153
2010-12-29,19:00:00,1.0530,1.0530,1.0522,1.0526,103
2010-12-29,19:05:00,1.0526,1.0526,1.0516,1.0516,147
2010-12-29,19:10:00,1.0516,1.0522,1.0515,1.0520,67
2010-12-29,19:15:00,1.0519,1.0521,1.0518,1.0520,28
2010-12-29,19:20:00,1.0519,1.0519,1.0515,1.0516,47
2010-12-29,19:25:00,1.0517,1.0521,1.0515,1.0521,43
2010-12-29,19:30:00,1.0521,1.0529,1.0519,1.0527,58
2010-12-29,19:35:00,1.0529,1.0533,1.0526,1.0527,78
2010-12-29,19:40:00,1.0528,1.0528,1.0524,1.0524,7
2010-12-29,19:45:00,1.0523,1.0523,1.0521,1.0521,20
2010-12-29,19:50:00,1.0521,1.0532,1.0520,1.0531,48
2010-12-29,19:55:00,1.0531,1.0533,1.0530,1.0532,69
2010-12-29,20:00:00,1.0531,1.0546,1.0531,1.0544,236
2010-12-29,20:05:00,1.0542,1.0547,1.0536,1.0537,148
2010-12-29,20:10:00,1.0538,1.0546,1.0538,1.0543,155
2010-12-29,20:15:00,1.0542,1.0542,1.0538,1.0539,45
2010-12-29,20:20:00,1.0539,1.0542,1.0539,1.0539,41
2010-12-29,20:25:00,1.0539,1.0543,1.0536,1.0542,81
2010-12-29,20:30:00,1.0538,1.0539,1.0530,1.0533,283
2010-12-29,20:35:00,1.0535,1.0540,1.0535,1.0539,67
2010-12-29,20:40:00,1.0540,1.0542,1.0529,1.0529,179
2010-12-29,20:45:00,1.0530,1.0530,1.0524,1.0528,219
2010-12-29,20:50:00,1.0527,1.0527,1.0523,1.0524,38
2010-12-29,20:55:00,1.0524,1.0530,1.0522,1.0528,114
2010-12-29,21:00:00,1.0527,1.0535,1.0525,1.0528,103
2010-12-29,21:05:00,1.0529,1.0535,1.0528,1.0534,103
2010-12-29,21:10:00,1.0533,1.0543,1.0532,1.0541,403
2010-12-29,21:15:00,1.0541,1.0541,1.0532,1.0539,257
2010-12-29,21:20:00,1.0538,1.0539,1.0532,1.0534,189
2010-12-29,21:25:00,1.0534,1.0537,1.0532,1.0533,135
2010-12-29,21:30:00,1.0535,1.0536,1.0527,1.0532,331
2010-12-29,21:35:00,1.0533,1.0534,1.0529,1.0529,109
2010-12-29,21:40:00,1.0529,1.0533,1.0525,1.0533,72
2010-12-29,21:45:00,1.0533,1.0539,1.0532,1.0533,108
2010-12-29,21:50:00,1.0532,1.0536,1.0526,1.0533,104
2010-12-29,21:55:00,1.0532,1.0532,1.0528,1.0532,133
2010-12-29,22:00:00,1.0532,1.0532,1.0525,1.0527,170
2010-12-29,22:05:00,1.0527,1.0531,1.0527,1.0529,98
2010-12-29,22:10:00,1.0529,1.0530,1.0521,1.0526,155
2010-12-29,22:15:00,1.0526,1.0528,1.0526,1.0527,48
2010-12-29,22:20:00,1.0528,1.0530,1.0526,1.0529,96
2010-12-29,22:25:00,1.0527,1.0529,1.0524,1.0529,166
2010-12-29,22:30:00,1.0529,1.0540,1.0529,1.0536,239
2010-12-29,22:35:00,1.0537,1.0537,1.0533,1.0534,58
2010-12-29,22:40:00,1.0536,1.0537,1.0531,1.0532,77
2010-12-29,22:45:00,1.0532,1.0533,1.0528,1.0531,61
2010-12-29,22:50:00,1.0531,1.0531,1.0521,1.0524,236
2010-12-29,22:55:00,1.0524,1.0526,1.0522,1.0524,87
2010-12-29,23:00:00,1.0525,1.0532,1.0524,1.0526,238
2010-12-29,23:05:00,1.0525,1.0525,1.0520,1.0520,72
2010-12-29,23:10:00,1.0520,1.0526,1.0519,1.0524,113
2010-12-29,23:15:00,1.0523,1.0525,1.0520,1.0525,32
2010-12-29,23:20:00,1.0526,1.0531,1.0524,1.0528,159
2010-12-29,23:25:00,1.0529,1.0531,1.0528,1.0529,77
2010-12-29,23:30:00,1.0530,1.0532,1.0527,1.0529,76
2010-12-29,23:35:00,1.0530,1.0534,1.0528,1.0530,231
2010-12-29,23:40:00,1.0530,1.0531,1.0526,1.0530,70
2010-12-29,23:45:00,1.0529,1.0535,1.0529,1.0533,125
2010-12-29,23:50:00,1.0533,1.0537,1.0533,1.0536,184
2010-12-29,23:55:00,1.0534,1.0536,1.0531,1.0535,96
2010-12-30,00:00:00,1.0536,1.0536,1.0527,1.0534,139
2010-12-30,00:05:00,1.0533,1.0536,1.0532,1.0535,142
2010-12-30,00:10:00,1.0534,1.0535,1.0529,1.0529,231
2010-12-30,00:15:00,1.0528,1.0537,1.0528,1.0530,248
2010-12-30,00:20:00,1.0530,1.0531,1.0528,1.0530,73
2010-12-30,00:25:00,1.0531,1.0531,1.0528,1.0531,56
2010-12-30,00:30:00,1.0531,1.0543,1.0526,1.0542,331
2010-12-30,00:35:00,1.0542,1.0544,1.0537,1.0543,83
2010-12-30,00:40:00,1.0543,1.0550,1.0539,1.0541,168
2010-12-30,00:45:00,1.0543,1.0549,1.0540,1.0548,166
2010-12-30,00:50:00,1.0547,1.0554,1.0547,1.0548,219
2010-12-30,00:55:00,1.0547,1.0548,1.0540,1.0544,130
2010-12-30,01:00:00,1.0545,1.0546,1.0542,1.0546,41
2010-12-30,01:05:00,1.0546,1.0547,1.0542,1.0546,44
2010-12-30,01:10:00,1.0545,1.0546,1.0539,1.0539,41
2010-12-30,01:15:00,1.0538,1.0542,1.0538,1.0540,47
2010-12-30,01:20:00,1.0539,1.0540,1.0532,1.0539,109
2010-12-30,01:25:00,1.0537,1.0540,1.0536,1.0537,22
2010-12-30,01:30:00,1.0537,1.0539,1.0531,1.0538,187
2010-12-30,01:35:00,1.0539,1.0540,1.0524,1.0533,251
2010-12-30,01:40:00,1.0531,1.0536,1.0530,1.0536,48
2010-12-30,01:45:00,1.0534,1.0536,1.0533,1.0536,27
2010-12-30,01:50:00,1.0536,1.0537,1.0534,1.0537,59
2010-12-30,01:55:00,1.0537,1.0544,1.0537,1.0544,65
2010-12-30,02:00:00,1.0543,1.0560,1.0543,1.0554,265
2010-12-30,02:05:00,1.0555,1.0560,1.0554,1.0558,145
2010-12-30,02:10:00,1.0558,1.0561,1.0558,1.0560,90
2010-12-30,02:15:00,1.0562,1.0579,1.0560,1.0576,464
2010-12-30,02:20:00,1.0577,1.0590,1.0574,1.0588,540
2010-12-30,02:25:00,1.0587,1.0589,1.0582,1.0584,208
2010-12-30,02:30:00,1.0583,1.0586,1.0582,1.0582,111
2010-12-30,02:35:00,1.0582,1.0582,1.0576,1.0577,82
2010-12-30,02:40:00,1.0576,1.0579,1.0574,1.0575,82
2010-12-30,02:45:00,1.0576,1.0578,1.0571,1.0574,190
2010-12-30,02:50:00,1.0573,1.0576,1.0572,1.0573,79
2010-12-30,02:55:00,1.0572,1.0572,1.0566,1.0568,91
2010-12-30,03:00:00,1.0568,1.0588,1.0567,1.0587,504
2010-12-30,03:05:00,1.0587,1.0590,1.0584,1.0585,106
2010-12-30,03:10:00,1.0585,1.0586,1.0583,1.0584,29
2010-12-30,03:15:00,1.0585,1.0585,1.0580,1.0581,22
2010-12-30,03:20:00,1.0580,1.0582,1.0573,1.0575,146
2010-12-30,03:25:00,1.0574,1.0578,1.0574,1.0578,33
2010-12-30,03:30:00,1.0579,1.0582,1.0579,1.0579,22
2010-12-30,03:35:00,1.0580,1.0580,1.0578,1.0579,7
2010-12-30,03:40:00,1.0578,1.0580,1.0578,1.0580,21
2010-12-30,03:45:00,1.0580,1.0584,1.0580,1.0581,41
2010-12-30,03:50:00,1.0580,1.0580,1.0574,1.0577,128
2010-12-30,03:55:00,1.0575,1.0579,1.0574,1.0579,185
2010-12-30,04:00:00,1.0577,1.0580,1.0576,1.0580,112
2010-12-30,04:05:00,1.0580,1.0585,1.0579,1.0584,136
2010-12-30,04:10:00,1.0583,1.0583,1.0582,1.0582,8
2010-12-30,04:15:00,1.0583,1.0584,1.0582,1.0583,19
2010-12-30,04:20:00,1.0584,1.0586,1.0583,1.0586,56
2010-12-30,04:25:00,1.0585,1.0585,1.0583,1.0583,27
2010-12-30,04:30:00,1.0583,1.0590,1.0583,1.0586,106
2010-12-30,04:35:00,1.0586,1.0589,1.0586,1.0588,21
2010-12-30,04:40:00,1.0590,1.0590,1.0589,1.0589,7
2010-12-30,04:45:00,1.0589,1.0589,1.0588,1.0589,9
2010-12-30,04:50:00,1.0589,1.0590,1.0582,1.0584,105
2010-12-30,04:55:00,1.0582,1.0585,1.0573,1.0574,195
2010-12-30,05:00:00,1.0577,1.0584,1.0574,1.0584,19
2010-12-30,05:05:00,1.0580,1.0585,1.0580,1.0582,4
2010-12-30,05:10:00,1.0582,1.0586,1.0579,1.0581,17
2010-12-30,05:15:00,1.0583,1.0583,1.0579,1.0579,8
2010-12-30,05:25:00,1.0582,1.0582,1.0582,1.0582,1
2010-12-30,05:30:00,1.0585,1.0586,1.0584,1.0585,16
2010-12-30,05:35:00,1.0583,1.0583,1.0583,1.0583,1
2010-12-30,05:40:00,1.0582,1.0583,1.0582,1.0583,4
2010-12-30,05:45:00,1.0586,1.0586,1.0586,1.0586,8
2010-12-30,05:50:00,1.0583,1.0583,1.0583,1.0583,1
2010-12-30,05:55:00,1.0584,1.0592,1.0584,1.0588,51
2010-12-30,06:00:00,1.0578,1.0578,1.0578,1.0578,1
2010-12-30,07:00:00,1.0599,1.0604,1.0599,1.0603,36
2010-12-30,07:05:00,1.0601,1.0604,1.0600,1.0602,56
2010-12-30,07:10:00,1.0602,1.0604,1.0601,1.0601,18
2010-12-30,07:15:00,1.0601,1.0602,1.0596,1.0599,25
2010-12-30,07:20:00,1.0598,1.0598,1.0593,1.0595,17
2010-12-30,07:25:00,1.0595,1.0597,1.0595,1.0597,29
2010-12-30,07:30:00,1.0596,1.0597,1.0596,1.0597,15
2010-12-30,07:35:00,1.0597,1.0600,1.0597,1.0600,23
2010-12-30,07:40:00,1.0601,1.0606,1.0601,1.0604,18
2010-12-30,07:45:00,1.0602,1.0604,1.0597,1.0597,19
2010-12-30,07:50:00,1.0597,1.0597,1.0593,1.0594,31
2010-12-30,07:55:00,1.0594,1.0597,1.0594,1.0596,13
2010-12-30,08:00:00,1.0598,1.0598,1.0595,1.0595,22
2010-12-30,08:05:00,1.0596,1.0598,1.0596,1.0598,17
2010-12-30,08:10:00,1.0598,1.0601,1.0598,1.0600,56
2010-12-30,08:15:00,1.0602,1.0603,1.0601,1.0603,9
2010-12-30,08:20:00,1.0603,1.0605,1.0601,1.0605,47
2010-12-30,08:25:00,1.0606,1.0608,1.0604,1.0607,19
2010-12-30,08:30:00,1.0607,1.0607,1.0603,1.0604,15
2010-12-30,08:35:00,1.0604,1.0609,1.0604,1.0609,23
2010-12-30,08:40:00,1.0608,1.0615,1.0608,1.0610,78
2010-12-30,08:45:00,1.0610,1.0611,1.0610,1.0611,7
2010-12-30,08:50:00,1.0610,1.0611,1.0605,1.0610,28
2010-12-30,08:55:00,1.0612,1.0616,1.0612,1.0613,15
2010-12-30,09:00:00,1.0612,1.0617,1.0612,1.0617,46
2010-12-30,09:05:00,1.0617,1.0634,1.0617,1.0626,180
2010-12-30,09:10:00,1.0627,1.0630,1.0623,1.0623,45
2010-12-30,09:15:00,1.0622,1.0627,1.0617,1.0619,66
2010-12-30,09:20:00,1.0618,1.0618,1.0611,1.0615,129
2010-12-30,09:25:00,1.0615,1.0615,1.0611,1.0611,32
2010-12-30,09:30:00,1.0610,1.0611,1.0610,1.0611,2
2010-12-30,09:35:00,1.0611,1.0612,1.0610,1.0612,5
2010-12-30,09:45:00,1.0612,1.0617,1.0612,1.0614,29
2010-12-30,09:50:00,1.0618,1.0618,1.0616,1.0616,5
2010-12-30,09:55:00,1.0615,1.0615,1.0613,1.0613,9
2010-12-30,10:00:00,1.0615,1.0618,1.0615,1.0616,12
2010-12-30,10:10:00,1.0616,1.0624,1.0616,1.0621,26
2010-12-30,10:15:00,1.0622,1.0628,1.0622,1.0627,18
2010-12-30,10:20:00,1.0627,1.0627,1.0625,1.0626,11
2010-12-30,10:25:00,1.0626,1.0629,1.0626,1.0629,5
2010-12-30,10:30:00,1.0627,1.0627,1.0612,1.0612,36
2010-12-30,10:35:00,1.0612,1.0612,1.0607,1.0610,35
2010-12-30,10:40:00,1.0608,1.0608,1.0605,1.0605,11
2010-12-30,10:45:00,1.0608,1.0608,1.0606,1.0608,5
2010-12-30,10:50:00,1.0608,1.0608,1.0605,1.0605,12
2010-12-30,10:55:00,1.0608,1.0608,1.0605,1.0607,11
2010-12-30,11:00:00,1.0606,1.0606,1.0606,1.0606,2
2010-12-30,11:05:00,1.0605,1.0605,1.0604,1.0604,4
2010-12-30,11:10:00,1.0605,1.0605,1.0604,1.0604,6
2010-12-30,11:15:00,1.0608,1.0609,1.0608,1.0609,2
2010-12-30,11:20:00,1.0609,1.0618,1.0609,1.0618,22
2010-12-30,11:25:00,1.0618,1.0618,1.0616,1.0617,9
2010-12-30,11:30:00,1.0616,1.0617,1.0614,1.0616,28
2010-12-30,11:35:00,1.0615,1.0620,1.0615,1.0619,30
2010-12-30,11:40:00,1.0623,1.0623,1.0623,1.0623,2
2010-12-30,11:45:00,1.0623,1.0623,1.0620,1.0620,7
2010-12-30,11:50:00,1.0620,1.0623,1.0620,1.0623,9
2010-12-30,11:55:00,1.0624,1.0625,1.0622,1.0625,9
2010-12-30,12:00:00,1.0624,1.0629,1.0623,1.0625,20
2010-12-30,12:05:00,1.0624,1.0624,1.0624,1.0624,3
2010-12-30,12:10:00,1.0624,1.0625,1.0621,1.0621,17
2010-12-30,12:15:00,1.0621,1.0621,1.0619,1.0621,8
2010-12-30,12:20:00,1.0619,1.0621,1.0619,1.0621,3
2010-12-30,12:25:00,1.0620,1.0620,1.0620,1.0620,1
2010-12-30,12:30:00,1.0620,1.0620,1.0618,1.0619,6
2010-12-30,12:40:00,1.0616,1.0617,1.0616,1.0617,12
2010-12-30,12:50:00,1.0618,1.0618,1.0618,1.0618,1
2010-12-30,12:55:00,1.0621,1.0621,1.0621,1.0621,2
2010-12-30,13:10:00,1.0623,1.0625,1.0623,1.0625,5
2010-12-30,13:15:00,1.0625,1.0626,1.0625,1.0626,9
2010-12-30,13:20:00,1.0624,1.0625,1.0621,1.0621,21
2010-12-30,13:25:00,1.0619,1.0619,1.0614,1.0616,13
2010-12-30,13:30:00,1.0617,1.0617,1.0617,1.0617,3
2010-12-30,13:35:00,1.0617,1.0617,1.0616,1.0616,2
2010-12-30,13:40:00,1.0615,1.0615,1.0614,1.0614,11
2010-12-30,13:45:00,1.0614,1.0615,1.0614,1.0615,11
2010-12-30,13:50:00,1.0612,1.0621,1.0612,1.0621,9
2010-12-30,13:55:00,1.0621,1.0622,1.0620,1.0620,7
2010-12-30,14:00:00,1.0622,1.0622,1.0619,1.0619,3
2010-12-30,14:05:00,1.0619,1.0619,1.0619,1.0619,1
2010-12-30,14:10:00,1.0620,1.0623,1.0620,1.0623,4
2010-12-30,14:15:00,1.0622,1.0622,1.0621,1.0621,10
2010-12-30,14:25:00,1.0618,1.0622,1.0617,1.0617,119
2010-12-30,14:30:00,1.0618,1.0620,1.0617,1.0619,51
2010-12-30,14:35:00,1.0619,1.0619,1.0614,1.0614,48
2010-12-30,14:40:00,1.0615,1.0618,1.0615,1.0618,17
2010-12-30,14:45:00,1.0618,1.0622,1.0616,1.0616,43
2010-12-30,14:50:00,1.0616,1.0617,1.0614,1.0617,52
2010-12-30,14:55:00,1.0616,1.0618,1.0616,1.0617,21
2010-12-30,15:00:00,1.0617,1.0624,1.0615,1.0622,139
2010-12-30,15:05:00,1.0621,1.0621,1.0618,1.0620,33
2010-12-30,15:10:00,1.0620,1.0625,1.0620,1.0625,52
2010-12-30,15:15:00,1.0625,1.0627,1.0625,1.0626,46
2010-12-30,15:20:00,1.0624,1.0624,1.0617,1.0619,40
2010-12-30,15:25:00,1.0619,1.0619,1.0615,1.0616,18
2010-12-30,15:30:00,1.0616,1.0619,1.0609,1.0619,181
2010-12-30,15:35:00,1.0619,1.0620,1.0618,1.0620,32
2010-12-30,15:40:00,1.0618,1.0622,1.0616,1.0617,108
2010-12-30,15:45:00,1.0618,1.0621,1.0616,1.0616,33
2010-12-30,15:50:00,1.0616,1.0619,1.0612,1.0612,51
2010-12-30,15:55:00,1.0612,1.0619,1.0608,1.0619,102
2010-12-30,16:00:00,1.0622,1.0680,1.0622,1.0665,1517
2010-12-30,16:05:00,1.0666,1.0680,1.0659,1.0664,858
2010-12-30,16:10:00,1.0666,1.0666,1.0650,1.0654,334
2010-12-30,16:15:00,1.0655,1.0656,1.0650,1.0651,151
2010-12-30,16:20:00,1.0651,1.0653,1.0647,1.0651,146
2010-12-30,16:25:00,1.0650,1.0650,1.0643,1.0647,113
2010-12-30,16:30:00,1.0649,1.0655,1.0649,1.0653,37
2010-12-30,16:35:00,1.0653,1.0660,1.0650,1.0651,230
2010-12-30,16:40:00,1.0652,1.0657,1.0650,1.0651,70
2010-12-30,16:45:00,1.0651,1.0652,1.0649,1.0650,57
2010-12-30,16:50:00,1.0647,1.0653,1.0642,1.0649,178
2010-12-30,16:55:00,1.0647,1.0648,1.0644,1.0644,41
2010-12-30,17:00:00,1.0644,1.0650,1.0642,1.0650,47
2010-12-30,17:05:00,1.0645,1.0650,1.0645,1.0648,13
2010-12-30,17:10:00,1.0649,1.0653,1.0647,1.0651,75
2010-12-30,17:15:00,1.0651,1.0666,1.0650,1.0665,118
2010-12-30,17:20:00,1.0664,1.0678,1.0664,1.0673,385
2010-12-30,17:25:00,1.0673,1.0677,1.0662,1.0666,205
2010-12-30,17:30:00,1.0666,1.0669,1.0662,1.0664,183
2010-12-30,17:35:00,1.0664,1.0664,1.0659,1.0662,112
2010-12-30,17:40:00,1.0663,1.0664,1.0660,1.0661,175
2010-12-30,17:45:00,1.0662,1.0665,1.0660,1.0664,88
2010-12-30,17:50:00,1.0663,1.0665,1.0661,1.0664,129
2010-12-30,17:55:00,1.0664,1.0666,1.0662,1.0662,27
2010-12-30,18:00:00,1.0662,1.0663,1.0660,1.0661,78
2010-12-30,18:05:00,1.0661,1.0663,1.0656,1.0663,83
2010-12-30,18:10:00,1.0662,1.0668,1.0660,1.0663,71
2010-12-30,18:15:00,1.0662,1.0667,1.0662,1.0665,38
2010-12-30,18:20:00,1.0665,1.0667,1.0662,1.0667,54
2010-12-30,18:25:00,1.0667,1.0669,1.0666,1.0666,133
2010-12-30,18:30:00,1.0665,1.0668,1.0663,1.0667,49
2010-12-30,18:35:00,1.0667,1.0672,1.0664,1.0666,179
2010-12-30,18:40:00,1.0665,1.0667,1.0657,1.0663,246
2010-12-30,18:45:00,1.0663,1.0665,1.0660,1.0660,27
2010-12-30,18:50:00,1.0660,1.0662,1.0652,1.0652,90
2010-12-30,18:55:00,1.0653,1.0658,1.0652,1.0658,38
2010-12-30,19:00:00,1.0659,1.0664,1.0655,1.0662,89
2010-12-30,19:05:00,1.0662,1.0664,1.0660,1.0661,81
2010-12-30,19:10:00,1.0662,1.0666,1.0662,1.0665,84
2010-12-30,19:15:00,1.0665,1.0670,1.0665,1.0668,73
2010-12-30,19:20:00,1.0668,1.0670,1.0666,1.0669,119
2010-12-30,19:25:00,1.0669,1.0674,1.0664,1.0664,188
2010-12-30,19:30:00,1.0664,1.0674,1.0662,1.0665,186
2010-12-30,19:35:00,1.0664,1.0664,1.0648,1.0649,192
2010-12-30,19:40:00,1.0649,1.0652,1.0647,1.0651,86
2010-12-30,19:45:00,1.0651,1.0652,1.0651,1.0651,7
2010-12-30,19:50:00,1.0652,1.0655,1.0650,1.0653,91
2010-12-30,19:55:00,1.0654,1.0656,1.0651,1.0655,79
2010-12-30,20:00:00,1.0654,1.0660,1.0651,1.0660,72
2010-12-30,20:05:00,1.0661,1.0662,1.0657,1.0659,131
2010-12-30,20:10:00,1.0660,1.0664,1.0659,1.0664,42
2010-12-30,20:15:00,1.0665,1.0667,1.0661,1.0662,22
2010-12-30,20:20:00,1.0662,1.0671,1.0661,1.0669,70
2010-12-30,20:25:00,1.0668,1.0679,1.0668,1.0677,216
2010-12-30,20:30:00,1.0673,1.0673,1.0670,1.0672,81
2010-12-30,20:35:00,1.0672,1.0674,1.0663,1.0663,207
2010-12-30,20:40:00,1.0663,1.0668,1.0662,1.0662,104
2010-12-30,20:45:00,1.0663,1.0667,1.0656,1.0657,246
2010-12-30,20:50:00,1.0658,1.0660,1.0654,1.0659,102
2010-12-30,20:55:00,1.0660,1.0661,1.0659,1.0660,31
2010-12-30,21:00:00,1.0661,1.0663,1.0654,1.0656,187
2010-12-30,21:05:00,1.0657,1.0659,1.0651,1.0657,126
2010-12-30,21:10:00,1.0657,1.0662,1.0655,1.0656,107
2010-12-30,21:15:00,1.0657,1.0657,1.0649,1.0654,255
2010-12-30,21:20:00,1.0653,1.0657,1.0646,1.0648,958
2010-12-30,21:25:00,1.0647,1.0659,1.0646,1.0658,202
2010-12-30,21:30:00,1.0658,1.0658,1.0639,1.0643,539
2010-12-30,21:35:00,1.0643,1.0644,1.0636,1.0637,355
2010-12-30,21:40:00,1.0637,1.0637,1.0626,1.0628,216
2010-12-30,21:45:00,1.0627,1.0638,1.0626,1.0638,271
2010-12-30,21:50:00,1.0637,1.0643,1.0637,1.0640,107
2010-12-30,21:55:00,1.0641,1.0658,1.0641,1.0656,212
2010-12-30,22:00:00,1.0656,1.0664,1.0652,1.0656,306
2010-12-30,22:05:00,1.0655,1.0664,1.0655,1.0664,230
2010-12-30,22:10:00,1.0663,1.0666,1.0662,1.0664,148
2010-12-30,22:15:00,1.0664,1.0672,1.0661,1.0666,197
2010-12-30,22:20:00,1.0667,1.0668,1.0661,1.0661,107
2010-12-30,22:25:00,1.0662,1.0670,1.0656,1.0657,168
2010-12-30,22:30:00,1.0658,1.0660,1.0641,1.0643,624
2010-12-30,22:35:00,1.0644,1.0663,1.0644,1.0661,485
2010-12-30,22:40:00,1.0661,1.0665,1.0654,1.0658,577
2010-12-30,22:45:00,1.0657,1.0657,1.0647,1.0654,262
2010-12-30,22:50:00,1.0653,1.0657,1.0651,1.0656,68
2010-12-30,22:55:00,1.0657,1.0662,1.0652,1.0654,178
2010-12-30,23:00:00,1.0655,1.0666,1.0652,1.0666,254
2010-12-30,23:05:00,1.0665,1.0669,1.0662,1.0663,159
2010-12-30,23:10:00,1.0663,1.0667,1.0660,1.0665,115
2010-12-30,23:15:00,1.0665,1.0671,1.0661,1.0664,305
2010-12-30,23:20:00,1.0663,1.0669,1.0661,1.0667,135
2010-12-30,23:25:00,1.0666,1.0667,1.0664,1.0666,54
2010-12-30,23:30:00,1.0666,1.0666,1.0653,1.0655,308
2010-12-30,23:35:00,1.0656,1.0660,1.0651,1.0655,186
2010-12-30,23:40:00,1.0656,1.0656,1.0651,1.0654,106
2010-12-30,23:45:00,1.0655,1.0658,1.0653,1.0655,90
2010-12-30,23:50:00,1.0655,1.0659,1.0655,1.0656,139
2010-12-30,23:55:00,1.0657,1.0686,1.0656,1.0685,952
2010-12-31,00:00:00,1.0687,1.0687,1.0668,1.0673,590
2010-12-31,00:05:00,1.0673,1.0681,1.0670,1.0680,337
2010-12-31,00:10:00,1.0680,1.0681,1.0672,1.0681,375
2010-12-31,00:15:00,1.0682,1.0688,1.0679,1.0684,358
2010-12-31,00:20:00,1.0683,1.0688,1.0678,1.0685,164
2010-12-31,00:25:00,1.0683,1.0683,1.0674,1.0683,385
2010-12-31,00:30:00,1.0683,1.0687,1.0681,1.0687,74
2010-12-31,00:35:00,1.0688,1.0689,1.0678,1.0678,53
2010-12-31,00:40:00,1.0678,1.0684,1.0678,1.0683,162
2010-12-31,00:45:00,1.0683,1.0686,1.0680,1.0681,63
2010-12-31,00:50:00,1.0680,1.0681,1.0677,1.0680,102
2010-12-31,00:55:00,1.0679,1.0682,1.0679,1.0681,86
2010-12-31,01:00:00,1.0681,1.0683,1.0679,1.0682,133
2010-12-31,01:05:00,1.0680,1.0682,1.0680,1.0680,49
2010-12-31,01:10:00,1.0681,1.0684,1.0671,1.0677,310
2010-12-31,01:15:00,1.0678,1.0678,1.0671,1.0672,59
2010-12-31,01:20:00,1.0672,1.0672,1.0671,1.0671,9
2010-12-31,01:25:00,1.0673,1.0678,1.0672,1.0676,76
2010-12-31,01:30:00,1.0677,1.0677,1.0672,1.0674,19
2010-12-31,01:35:00,1.0673,1.0675,1.0670,1.0672,88
2010-12-31,01:40:00,1.0670,1.0671,1.0667,1.0670,95
2010-12-31,01:45:00,1.0669,1.0673,1.0669,1.0672,59
2010-12-31,01:50:00,1.0672,1.0680,1.0671,1.0676,58
2010-12-31,01:55:00,1.0676,1.0683,1.0675,1.0683,62
2010-12-31,02:00:00,1.0683,1.0684,1.0680,1.0680,33
2010-12-31,02:05:00,1.0680,1.0680,1.0677,1.0678,139
2010-12-31,02:10:00,1.0678,1.0678,1.0674,1.0676,36
2010-12-31,02:15:00,1.0675,1.0681,1.0674,1.0680,63
2010-12-31,02:20:00,1.0678,1.0681,1.0673,1.0681,106
2010-12-31,02:25:00,1.0680,1.0681,1.0678,1.0678,77
2010-12-31,02:30:00,1.0678,1.0681,1.0676,1.0681,157
2010-12-31,02:35:00,1.0681,1.0683,1.0681,1.0683,36
2010-12-31,02:40:00,1.0683,1.0686,1.0682,1.0684,54
2010-12-31,02:45:00,1.0685,1.0686,1.0684,1.0684,15
2010-12-31,02:50:00,1.0684,1.0684,1.0678,1.0679,69
2010-12-31,02:55:00,1.0680,1.0682,1.0680,1.0681,69
2010-12-31,03:00:00,1.0680,1.0684,1.0679,1.0684,32
2010-12-31,03:05:00,1.0684,1.0694,1.0684,1.0690,112
2010-12-31,03:10:00,1.0690,1.0692,1.0689,1.0692,36
2010-12-31,03:15:00,1.0692,1.0696,1.0690,1.0692,69
2010-12-31,03:20:00,1.0692,1.0700,1.0691,1.0695,204
2010-12-31,03:25:00,1.0695,1.0697,1.0691,1.0697,59
2010-12-31,03:30:00,1.0695,1.0698,1.0693,1.0694,114
2010-12-31,03:35:00,1.0693,1.0697,1.0692,1.0696,102
2010-12-31,03:40:00,1.0696,1.0699,1.0695,1.0695,84
2010-12-31,03:45:00,1.0695,1.0702,1.0695,1.0701,92
2010-12-31,03:50:00,1.0700,1.0704,1.0697,1.0698,221
2010-12-31,03:55:00,1.0698,1.0700,1.0695,1.0697,299
2010-12-31,04:00:00,1.0697,1.0699,1.0693,1.0695,183
2010-12-31,04:05:00,1.0696,1.0697,1.0694,1.0696,54
2010-12-31,04:10:00,1.0696,1.0696,1.0694,1.0696,49
2010-12-31,04:15:00,1.0696,1.0697,1.0694,1.0696,39
2010-12-31,04:20:00,1.0696,1.0696,1.0694,1.0696,47
2010-12-31,04:25:00,1.0695,1.0695,1.0691,1.0691,55
2010-12-31,04:30:00,1.0692,1.0693,1.0690,1.0693,32
2010-12-31,04:35:00,1.0694,1.0694,1.0693,1.0693,9
2010-12-31,04:40:00,1.0695,1.0695,1.0691,1.0693,14
2010-12-31,04:45:00,1.0690,1.0693,1.0690,1.0693,17
2010-12-31,04:50:00,1.0693,1.0695,1.0693,1.0694,34
2010-12-31,04:55:00,1.0694,1.0697,1.0693,1.0695,65
2010-12-31,05:00:00,1.0697,1.0701,1.0693,1.0701,56
2010-12-31,05:05:00,1.0700,1.0701,1.0699,1.0699,16
2010-12-31,05:10:00,1.0700,1.0700,1.0695,1.0695,22
2010-12-31,05:15:00,1.0698,1.0699,1.0696,1.0699,25
2010-12-31,05:20:00,1.0696,1.0698,1.0696,1.0698,3
2010-12-31,05:25:00,1.0700,1.0700,1.0698,1.0700,37
2010-12-31,05:30:00,1.0702,1.0702,1.0701,1.0701,24
2010-12-31,05:35:00,1.0702,1.0702,1.0702,1.0702,1
2010-12-31,05:40:00,1.0701,1.0701,1.0701,1.0701,1
2010-12-31,05:45:00,1.0702,1.0702,1.0700,1.0701,4
2010-12-31,05:50:00,1.0702,1.0703,1.0702,1.0703,8
2010-12-31,05:55:00,1.0704,1.0704,1.0700,1.0701,11
2010-12-31,06:00:00,1.0696,1.0696,1.0696,1.0696,1
2010-12-31,07:00:00,1.0704,1.0705,1.0700,1.0701,11
2010-12-31,07:05:00,1.0701,1.0701,1.0701,1.0701,2
2010-12-31,07:10:00,1.0702,1.0715,1.0702,1.0710,77
2010-12-31,07:15:00,1.0709,1.0709,1.0708,1.0708,17
2010-12-31,07:20:00,1.0707,1.0707,1.0703,1.0706,16
2010-12-31,07:25:00,1.0707,1.0709,1.0707,1.0709,2
2010-12-31,07:35:00,1.0707,1.0708,1.0706,1.0708,8
2010-12-31,07:40:00,1.0708,1.0709,1.0708,1.0708,7
2010-12-31,07:45:00,1.0708,1.0709,1.0707,1.0709,5
2010-12-31,07:50:00,1.0708,1.0708,1.0706,1.0706,18
2010-12-31,07:55:00,1.0707,1.0707,1.0706,1.0707,9
2010-12-31,08:00:00,1.0708,1.0708,1.0706,1.0706,5
2010-12-31,08:05:00,1.0708,1.0712,1.0708,1.0710,48
2010-12-31,08:10:00,1.0709,1.0711,1.0709,1.0710,10
2010-12-31,08:15:00,1.0710,1.0711,1.0710,1.0710,11
2010-12-31,08:20:00,1.0711,1.0711,1.0710,1.0711,4
2010-12-31,08:30:00,1.0710,1.0711,1.0710,1.0711,3
2010-12-31,08:35:00,1.0709,1.0709,1.0706,1.0708,23
2010-12-31,08:40:00,1.0707,1.0707,1.0707,1.0707,14
2010-12-31,08:45:00,1.0708,1.0708,1.0708,1.0708,2
2010-12-31,08:50:00,1.0706,1.0706,1.0706,1.0706,2
2010-12-31,08:55:00,1.0708,1.0708,1.0703,1.0706,9
2010-12-31,09:00:00,1.0708,1.0708,1.0708,1.0708,1
2010-12-31,09:10:00,1.0707,1.0709,1.0707,1.0707,11
2010-12-31,09:15:00,1.0705,1.0705,1.0699,1.0700,103
2010-12-31,09:20:00,1.0700,1.0700,1.0698,1.0700,13
2010-12-31,09:25:00,1.0699,1.0699,1.0693,1.0694,46
2010-12-31,09:30:00,1.0695,1.0698,1.0693,1.0694,17
2010-12-31,09:35:00,1.0695,1.0695,1.0694,1.0694,4
2010-12-31,09:45:00,1.0693,1.0698,1.0693,1.0696,21
2010-12-31,09:55:00,1.0700,1.0701,1.0700,1.0701,3
2010-12-31,10:00:00,1.0701,1.0703,1.0699,1.0702,16
2010-12-31,10:05:00,1.0704,1.0704,1.0704,1.0704,1
2010-12-31,10:10:00,1.0704,1.0704,1.0702,1.0702,13
2010-12-31,10:15:00,1.0702,1.0703,1.0702,1.0702,10
2010-12-31,10:20:00,1.0701,1.0704,1.0701,1.0704,4
2010-12-31,10:25:00,1.0702,1.0702,1.0691,1.0696,62
2010-12-31,10:30:00,1.0693,1.0693,1.0691,1.0691,7
2010-12-31,10:35:00,1.0690,1.0692,1.0687,1.0687,20
2010-12-31,10:40:00,1.0685,1.0689,1.0684,1.0687,33
2010-12-31,10:45:00,1.0687,1.0687,1.0678,1.0680,66
2010-12-31,10:50:00,1.0681,1.0681,1.0673,1.0676,37
2010-12-31,10:55:00,1.0678,1.0681,1.0676,1.0677,59
2010-12-31,11:00:00,1.0677,1.0679,1.0672,1.0675,51
2010-12-31,11:05:00,1.0677,1.0679,1.0670,1.0674,57
2010-12-31,11:10:00,1.0675,1.0675,1.0674,1.0674,6
2010-12-31,11:15:00,1.0675,1.0675,1.0660,1.0667,104
2010-12-31,11:20:00,1.0664,1.0664,1.0656,1.0656,119
2010-12-31,11:25:00,1.0657,1.0659,1.0650,1.0655,83
2010-12-31,11:30:00,1.0658,1.0667,1.0658,1.0666,97
2010-12-31,11:35:00,1.0667,1.0672,1.0667,1.0667,31
2010-12-31,11:40:00,1.0668,1.0669,1.0667,1.0669,7
2010-12-31,11:45:00,1.0671,1.0671,1.0669,1.0669,13
2010-12-31,11:50:00,1.0667,1.0667,1.0665,1.0665,9
2010-12-31,11:55:00,1.0668,1.0670,1.0667,1.0667,10
2010-12-31,12:00:00,1.0669,1.0669,1.0666,1.0668,11
2010-12-31,12:10:00,1.0668,1.0671,1.0668,1.0669,11
2010-12-31,12:15:00,1.0669,1.0670,1.0669,1.0670,6
2010-12-31,12:20:00,1.0670,1.0671,1.0670,1.0671,3
2010-12-31,12:25:00,1.0671,1.0671,1.0669,1.0670,12
2010-12-31,12:30:00,1.0668,1.0671,1.0668,1.0671,4
2010-12-31,12:35:00,1.0672,1.0672,1.0669,1.0669,15
2010-12-31,12:40:00,1.0667,1.0669,1.0667,1.0669,10
2010-12-31,12:50:00,1.0667,1.0669,1.0665,1.0667,8
2010-12-31,12:55:00,1.0666,1.0666,1.0666,1.0666,2
2010-12-31,13:00:00,1.0667,1.0669,1.0667,1.0668,3
2010-12-31,13:05:00,1.0670,1.0670,1.0667,1.0669,13
2010-12-31,13:10:00,1.0668,1.0669,1.0668,1.0669,16
2010-12-31,13:15:00,1.0668,1.0672,1.0668,1.0671,8
2010-12-31,13:20:00,1.0671,1.0671,1.0670,1.0670,3
2010-12-31,13:25:00,1.0673,1.0677,1.0672,1.0677,34
2010-12-31,13:30:00,1.0675,1.0676,1.0674,1.0675,12
2010-12-31,13:35:00,1.0675,1.0675,1.0672,1.0672,7
2010-12-31,13:40:00,1.0672,1.0672,1.0669,1.0669,13
2010-12-31,13:45:00,1.0669,1.0672,1.0669,1.0672,12
2010-12-31,13:50:00,1.0669,1.0669,1.0668,1.0668,6
2010-12-31,13:55:00,1.0665,1.0668,1.0665,1.0668,8
2010-12-31,14:00:00,1.0667,1.0667,1.0667,1.0667,8
2010-12-31,14:05:00,1.0668,1.0668,1.0668,1.0668,10
2010-12-31,14:10:00,1.0670,1.0672,1.0670,1.0670,9
2010-12-31,14:15:00,1.0669,1.0669,1.0669,1.0669,1
2010-12-31,14:20:00,1.0668,1.0692,1.0668,1.0691,91
2010-12-31,14:25:00,1.0690,1.0700,1.0687,1.0699,74
2010-12-31,14:30:00,1.0700,1.0700,1.0698,1.0699,31
2010-12-31,14:35:00,1.0700,1.0700,1.0695,1.0695,25
2010-12-31,14:40:00,1.0694,1.0694,1.0686,1.0690,22
2010-12-31,14:45:00,1.0689,1.0700,1.0689,1.0700,32
2010-12-31,14:50:00,1.0698,1.0698,1.0693,1.0697,9
2010-12-31,14:55:00,1.0697,1.0717,1.0697,1.0715,76
2010-12-31,15:00:00,1.0714,1.0714,1.0705,1.0710,30
2010-12-31,15:05:00,1.0705,1.0708,1.0702,1.0702,55
2010-12-31,15:10:00,1.0701,1.0704,1.0689,1.0691,383
2010-12-31,15:15:00,1.0692,1.0705,1.0692,1.0697,33
2010-12-31,15:20:00,1.0696,1.0703,1.0695,1.0703,25
2010-12-31,15:25:00,1.0702,1.0706,1.0702,1.0706,7
2010-12-31,15:30:00,1.0704,1.0706,1.0703,1.0704,37
2010-12-31,15:35:00,1.0703,1.0703,1.0670,1.0671,317
2010-12-31,15:40:00,1.0667,1.0676,1.0661,1.0670,129
2010-12-31,15:45:00,1.0670,1.0670,1.0659,1.0670,20
2010-12-31,15:50:00,1.0671,1.0675,1.0666,1.0666,41
2010-12-31,15:55:00,1.0668,1.0675,1.0667,1.0675,63
2010-12-31,16:00:00,1.0676,1.0677,1.0674,1.0675,35
2010-12-31,16:05:00,1.0676,1.0681,1.0676,1.0681,53
2010-12-31,16:10:00,1.0681,1.0690,1.0681,1.0687,141
2010-12-31,16:15:00,1.0687,1.0689,1.0676,1.0680,64
2010-12-31,16:20:00,1.0677,1.0688,1.0677,1.0684,47
2010-12-31,16:25:00,1.0680,1.0688,1.0680,1.0680,62
2010-12-31,16:30:00,1.0681,1.0681,1.0680,1.0680,10
2010-12-31,16:35:00,1.0680,1.0680,1.0670,1.0675,42
2010-12-31,16:40:00,1.0677,1.0688,1.0676,1.0687,86
2010-12-31,16:45:00,1.0685,1.0686,1.0679,1.0679,58
2010-12-31,16:50:00,1.0680,1.0682,1.0680,1.0682,9
2010-12-31,17:00:00,1.0683,1.0683,1.0675,1.0683,54
2010-12-31,17:05:00,1.0683,1.0684,1.0681,1.0684,16
2010-12-31,17:10:00,1.0681,1.0688,1.0678,1.0688,44
2010-12-31,17:15:00,1.0688,1.0689,1.0681,1.0681,17
2010-12-31,17:20:00,1.0684,1.0686,1.0681,1.0683,79
2010-12-31,17:25:00,1.0684,1.0685,1.0678,1.0680,57
2010-12-31,17:30:00,1.0681,1.0686,1.0676,1.0676,94
2010-12-31,17:35:00,1.0679,1.0685,1.0679,1.0681,30
2010-12-31,17:40:00,1.0681,1.0685,1.0678,1.0679,67
2010-12-31,17:45:00,1.0682,1.0688,1.0681,1.0688,76
2010-12-31,17:50:00,1.0690,1.0694,1.0689,1.0691,33
2010-12-31,17:55:00,1.0688,1.0688,1.0676,1.0681,198
2010-12-31,18:00:00,1.0683,1.0687,1.0681,1.0684,108
2010-12-31,18:05:00,1.0683,1.0685,1.0672,1.0677,130
2010-12-31,18:10:00,1.0676,1.0683,1.0675,1.0678,56
2010-12-31,18:15:00,1.0676,1.0681,1.0672,1.0678,46
2010-12-31,18:20:00,1.0682,1.0689,1.0682,1.0689,38
2010-12-31,18:25:00,1.0689,1.0689,1.0672,1.0680,258
2010-12-31,18:30:00,1.0681,1.0681,1.0677,1.0677,13
2010-12-31,18:35:00,1.0680,1.0680,1.0679,1.0680,6
2010-12-31,18:40:00,1.0682,1.0693,1.0682,1.0692,133
2010-12-31,18:45:00,1.0694,1.0697,1.0684,1.0684,58
2010-12-31,18:50:00,1.0684,1.0695,1.0683,1.0692,102
2010-12-31,18:55:00,1.0693,1.0697,1.0693,1.0694,28
2010-12-31,19:00:00,1.0694,1.0697,1.0692,1.0692,29
2010-12-31,19:05:00,1.0691,1.0700,1.0691,1.0697,31
2010-12-31,19:10:00,1.0696,1.0697,1.0696,1.0697,10
2010-12-31,19:15:00,1.0696,1.0697,1.0693,1.0693,17
2010-12-31,19:20:00,1.0694,1.0694,1.0686,1.0687,103
2010-12-31,19:25:00,1.0687,1.0688,1.0679,1.0684,123
2010-12-31,19:30:00,1.0688,1.0697,1.0688,1.0695,13
2010-12-31,19:35:00,1.0691,1.0695,1.0691,1.0693,82
2010-12-31,19:40:00,1.0693,1.0697,1.0693,1.0696,45
2010-12-31,19:45:00,1.0696,1.0698,1.0696,1.0697,16
2010-12-31,19:50:00,1.0698,1.0698,1.0694,1.0694,11
2010-12-31,19:55:00,1.0696,1.0700,1.0695,1.0699,28
2010-12-31,20:00:00,1.0699,1.0700,1.0698,1.0698,7
2010-12-31,20:05:00,1.0700,1.0705,1.0700,1.0704,18
2010-12-31,20:10:00,1.0703,1.0703,1.0703,1.0703,11
2010-12-31,20:15:00,1.0703,1.0707,1.0703,1.0706,21
2010-12-31,20:20:00,1.0704,1.0705,1.0704,1.0705,8
2010-12-31,20:25:00,1.0704,1.0705,1.0704,1.0705,21
2010-12-31,20:30:00,1.0705,1.0705,1.0703,1.0705,14
2010-12-31,20:35:00,1.0705,1.0710,1.0703,1.0706,32
2010-12-31,20:40:00,1.0708,1.0714,1.0708,1.0712,28
2010-12-31,20:45:00,1.0711,1.0714,1.0703,1.0706,102
2010-12-31,20:50:00,1.0705,1.0705,1.0703,1.0703,9
2010-12-31,20:55:00,1.0704,1.0707,1.0704,1.0707,10
2010-12-31,21:00:00,1.0709,1.0720,1.0708,1.0716,204
2010-12-31,21:05:00,1.0716,1.0716,1.0699,1.0703,119
2010-12-31,21:10:00,1.0702,1.0709,1.0700,1.0700,66
2010-12-31,21:15:00,1.0699,1.0709,1.0698,1.0706,249
2010-12-31,21:20:00,1.0706,1.0727,1.0704,1.0715,296
2010-12-31,21:25:00,1.0718,1.0718,1.0706,1.0709,118
2010-12-31,21:30:00,1.0708,1.0711,1.0705,1.0707,63
2010-12-31,21:35:00,1.0708,1.0708,1.0702,1.0705,52
2010-12-31,21:40:00,1.0704,1.0709,1.0704,1.0708,30
2010-12-31,21:45:00,1.0708,1.0711,1.0708,1.0710,8
2010-12-31,21:50:00,1.0712,1.0714,1.0709,1.0711,39
2010-12-31,21:55:00,1.0709,1.0717,1.0708,1.0715,122
2010-12-31,22:00:00,1.0715,1.0720,1.0712,1.0716,144
2010-12-31,22:05:00,1.0718,1.0722,1.0713,1.0715,104
2010-12-31,22:10:00,1.0716,1.0717,1.0714,1.0717,19
2010-12-31,22:15:00,1.0717,1.0721,1.0713,1.0719,53
2010-12-31,22:20:00,1.0719,1.0722,1.0717,1.0720,74
2010-12-31,22:25:00,1.0722,1.0722,1.0715,1.0720,72
2010-12-31,22:30:00,1.0721,1.0725,1.0718,1.0722,99
2010-12-31,22:35:00,1.0721,1.0725,1.0721,1.0723,20
2010-12-31,22:40:00,1.0723,1.0728,1.0722,1.0728,73
2010-12-31,22:45:00,1.0727,1.0730,1.0724,1.0727,52
2010-12-31,22:50:00,1.0729,1.0734,1.0728,1.0734,71
2010-12-31,22:55:00,1.0733,1.0735,1.0728,1.0733,106
2010-12-31,23:00:00,1.0732,1.0738,1.0732,1.0734,176
2010-12-31,23:05:00,1.0733,1.0733,1.0729,1.0732,84
2010-12-31,23:10:00,1.0732,1.0735,1.0732,1.0734,38
2010-12-31,23:15:00,1.0734,1.0734,1.0727,1.0730,103
2010-12-31,23:20:00,1.0730,1.0733,1.0728,1.0730,133
2010-12-31,23:25:00,1.0728,1.0730,1.0722,1.0728,137
2010-12-31,23:30:00,1.0729,1.0736,1.0729,1.0736,106
2010-12-31,23:35:00,1.0737,1.0741,1.0736,1.0739,106
2010-12-31,23:40:00,1.0740,1.0745,1.0738,1.0739,141
2010-12-31,23:45:00,1.0739,1.0740,1.0725,1.0729,278
2010-12-31,23:50:00,1.0730,1.0745,1.0729,1.0743,277
2010-12-31,23:55:00,1.0745,1.0762,1.0734,1.0734,1078
2011-01-01,00:00:00,1.0735,1.0746,1.0719,1.0725,1008
2011-01-01,00:05:00,1.0728,1.0728,1.0701,1.0708,476
2011-01-01,00:10:00,1.0709,1.0709,1.0679,1.0699,745
2011-01-01,00:15:00,1.0698,1.0710,1.0698,1.0708,531
2011-01-01,00:20:00,1.0709,1.0713,1.0707,1.0708,52
2011-01-01,00:25:00,1.0707,1.0715,1.0706,1.0712,65
2011-01-01,00:30:00,1.0712,1.0715,1.0710,1.0713,93
2011-01-01,00:35:00,1.0712,1.0713,1.0707,1.0711,58
2011-01-01,00:40:00,1.0714,1.0716,1.0712,1.0716,21
2011-01-01,00:45:00,1.0717,1.0721,1.0714,1.0715,91
2011-01-01,00:50:00,1.0715,1.0720,1.0714,1.0720,90
2011-01-01,00:55:00,1.0720,1.0720,1.0713,1.0713,74
2011-01-01,01:00:00,1.0713,1.0715,1.0711,1.0711,48
2011-01-01,01:05:00,1.0711,1.0718,1.0711,1.0718,74
2011-01-01,01:10:00,1.0717,1.0728,1.0717,1.0728,134
2011-01-01,01:15:00,1.0726,1.0727,1.0720,1.0720,131
2011-01-01,01:20:00,1.0720,1.0723,1.0720,1.0721,5
2011-01-01,01:25:00,1.0722,1.0722,1.0719,1.0721,52
2011-01-01,01:30:00,1.0722,1.0722,1.0716,1.0719,60
2011-01-01,01:35:00,1.0719,1.0719,1.0708,1.0708,110
2011-01-01,01:40:00,1.0707,1.0708,1.0703,1.0705,39
2011-01-01,01:45:00,1.0703,1.0717,1.0703,1.0713,69
2011-01-01,01:50:00,1.0715,1.0719,1.0706,1.0706,168
2011-01-01,01:55:00,1.0705,1.0721,1.0701,1.0717,264
2011-01-01,02:00:00,1.0715,1.0715,1.0710,1.0712,57
2011-01-01,02:05:00,1.0713,1.0714,1.0707,1.0708,24
2011-01-01,02:10:00,1.0713,1.0714,1.0704,1.0704,46
2011-01-01,06:00:00,1.0714,1.0714,1.0714,1.0714,1
2011-01-03,07:00:00,1.0716,1.0726,1.0716,1.0726,84
2011-01-03,07:05:00,1.0725,1.0725,1.0718,1.0719,28
2011-01-03,07:10:00,1.0721,1.0722,1.0721,1.0722,5
2011-01-03,07:15:00,1.0722,1.0722,1.0719,1.0720,34
2011-01-03,07:20:00,1.0720,1.0720,1.0720,1.0720,6
2011-01-03,07:25:00,1.0720,1.0722,1.0720,1.0722,6
2011-01-03,07:30:00,1.0721,1.0721,1.0719,1.0720,12
2011-01-03,07:35:00,1.0723,1.0731,1.0723,1.0729,51
2011-01-03,07:40:00,1.0729,1.0737,1.0727,1.0728,63
2011-01-03,07:45:00,1.0728,1.0731,1.0728,1.0729,12
2011-01-03,07:50:00,1.0729,1.0732,1.0726,1.0732,28
2011-01-03,07:55:00,1.0732,1.0738,1.0732,1.0738,31
2011-01-03,08:00:00,1.0738,1.0738,1.0722,1.0724,191
2011-01-03,08:05:00,1.0724,1.0724,1.0718,1.0720,78
2011-01-03,08:10:00,1.0722,1.0724,1.0719,1.0722,31
2011-01-03,08:15:00,1.0720,1.0720,1.0708,1.0713,109
2011-01-03,08:20:00,1.0714,1.0717,1.0701,1.0705,126
2011-01-03,08:25:00,1.0704,1.0704,1.0698,1.0700,75
2011-01-03,08:30:00,1.0700,1.0703,1.0696,1.0699,46
2011-01-03,08:35:00,1.0697,1.0704,1.0697,1.0699,49
2011-01-03,08:40:00,1.0697,1.0699,1.0696,1.0697,39
2011-01-03,08:45:00,1.0697,1.0700,1.0696,1.0697,54
2011-01-03,08:50:00,1.0697,1.0698,1.0695,1.0696,12
2011-01-03,08:55:00,1.0696,1.0698,1.0696,1.0698,6
2011-01-03,09:00:00,1.0698,1.0698,1.0698,1.0698,1
2011-01-03,09:05:00,1.0700,1.0700,1.0698,1.0698,25
2011-01-03,09:10:00,1.0696,1.0699,1.0696,1.0698,22
2011-01-03,09:15:00,1.0699,1.0703,1.0697,1.0697,56
2011-01-03,09:20:00,1.0697,1.0698,1.0695,1.0697,35
2011-01-03,09:25:00,1.0697,1.0697,1.0691,1.0691,54
2011-01-03,09:30:00,1.0692,1.0695,1.0691,1.0695,29
2011-01-03,09:35:00,1.0695,1.0700,1.0695,1.0695,24
2011-01-03,09:40:00,1.0696,1.0696,1.0693,1.0693,3
2011-01-03,09:45:00,1.0691,1.0699,1.0683,1.0687,298
2011-01-03,09:50:00,1.0687,1.0687,1.0686,1.0687,9
2011-01-03,09:55:00,1.0686,1.0691,1.0686,1.0691,14
2011-01-03,10:00:00,1.0690,1.0690,1.0689,1.0690,3
2011-01-03,10:05:00,1.0697,1.0698,1.0691,1.0695,47
2011-01-03,10:10:00,1.0693,1.0699,1.0693,1.0697,26
2011-01-03,10:15:00,1.0697,1.0698,1.0694,1.0694,6
2011-01-03,10:20:00,1.0694,1.0696,1.0694,1.0696,4
2011-01-03,10:25:00,1.0693,1.0693,1.0692,1.0692,2
2011-01-03,10:30:00,1.0689,1.0690,1.0688,1.0689,5
2011-01-03,10:35:00,1.0687,1.0692,1.0687,1.0692,30
2011-01-03,10:40:00,1.0689,1.0689,1.0682,1.0685,139
2011-01-03,10:45:00,1.0686,1.0686,1.0685,1.0685,4
2011-01-03,10:50:00,1.0685,1.0685,1.0683,1.0685,8
2011-01-03,10:55:00,1.0686,1.0689,1.0686,1.0689,5
2011-01-03,11:00:00,1.0687,1.0694,1.0687,1.0693,17
2011-01-03,11:05:00,1.0693,1.0697,1.0693,1.0697,9
2011-01-03,11:10:00,1.0697,1.0699,1.0696,1.0697,18
2011-01-03,11:15:00,1.0696,1.0696,1.0694,1.0694,6
2011-01-03,11:20:00,1.0691,1.0691,1.0687,1.0689,8
2011-01-03,11:25:00,1.0690,1.0695,1.0690,1.0693,30
2011-01-03,11:30:00,1.0694,1.0696,1.0693,1.0696,9
2011-01-03,11:35:00,1.0697,1.0698,1.0696,1.0696,13
2011-01-03,11:40:00,1.0697,1.0697,1.0694,1.0694,14
2011-01-03,11:45:00,1.0696,1.0697,1.0696,1.0697,4
2011-01-03,11:50:00,1.0696,1.0697,1.0696,1.0697,8
2011-01-03,11:55:00,1.0699,1.0700,1.0694,1.0694,47
2011-01-03,12:00:00,1.0694,1.0696,1.0690,1.0693,56
2011-01-03,12:05:00,1.0693,1.0700,1.0692,1.0697,37
2011-01-03,12:10:00,1.0697,1.0697,1.0697,1.0697,1
2011-01-03,12:20:00,1.0698,1.0698,1.0698,1.0698,9
2011-01-03,12:25:00,1.0700,1.0700,1.0700,1.0700,3
2011-01-03,12:30:00,1.0700,1.0701,1.0700,1.0701,2
2011-01-03,12:35:00,1.0703,1.0706,1.0703,1.0703,4
2011-01-03,12:40:00,1.0700,1.0700,1.0700,1.0700,1
2011-01-03,12:45:00,1.0701,1.0701,1.0700,1.0700,7
2011-01-03,13:05:00,1.0702,1.0702,1.0700,1.0700,4
2011-01-03,13:10:00,1.0700,1.0701,1.0700,1.0700,4
2011-01-03,13:20:00,1.0700,1.0702,1.0700,1.0702,7
2011-01-03,13:25:00,1.0703,1.0703,1.0703,1.0703,1
2011-01-03,13:30:00,1.0704,1.0704,1.0704,1.0704,1
2011-01-03,13:45:00,1.0702,1.0702,1.0702,1.0702,1
2011-01-03,13:55:00,1.0699,1.0700,1.0699,1.0700,2
2011-01-03,14:00:00,1.0701,1.0702,1.0700,1.0700,12
2011-01-03,14:05:00,1.0701,1.0701,1.0701,1.0701,3
2011-01-03,14:10:00,1.0700,1.0700,1.0697,1.0697,16
2011-01-03,14:15:00,1.0698,1.0698,1.0695,1.0697,28
2011-01-03,14:20:00,1.0698,1.0698,1.0698,1.0698,2
2011-01-03,14:25:00,1.0697,1.0697,1.0696,1.0696,9
2011-01-03,14:30:00,1.0700,1.0702,1.0698,1.0702,54
2011-01-03,14:35:00,1.0702,1.0709,1.0702,1.0707,48
2011-01-03,14:40:00,1.0708,1.0708,1.0702,1.0702,14
2011-01-03,14:45:00,1.0698,1.0698,1.0697,1.0697,4
2011-01-03,14:50:00,1.0698,1.0699,1.0698,1.0699,6
2011-01-03,14:55:00,1.0699,1.0704,1.0699,1.0703,17
2011-01-03,15:00:00,1.0702,1.0705,1.0702,1.0703,32
2011-01-03,15:05:00,1.0705,1.0707,1.0705,1.0707,19
2011-01-03,15:10:00,1.0706,1.0706,1.0704,1.0704,18
2011-01-03,15:15:00,1.0703,1.0705,1.0702,1.0704,44
2011-01-03,15:20:00,1.0705,1.0708,1.0704,1.0705,141
2011-01-03,15:25:00,1.0704,1.0704,1.0696,1.0701,123
2011-01-03,15:30:00,1.0701,1.0701,1.0697,1.0698,57
2011-01-03,15:35:00,1.0697,1.0700,1.0691,1.0695,321
2011-01-03,15:40:00,1.0695,1.0695,1.0688,1.0690,77
2011-01-03,15:45:00,1.0690,1.0690,1.0683,1.0684,193
2011-01-03,15:50:00,1.0684,1.0688,1.0683,1.0684,186
2011-01-03,15:55:00,1.0684,1.0685,1.0682,1.0684,45
2011-01-03,16:00:00,1.0683,1.0687,1.0682,1.0686,237
2011-01-03,16:05:00,1.0686,1.0686,1.0682,1.0684,200
2011-01-03,16:10:00,1.0684,1.0687,1.0680,1.0685,321
2011-01-03,16:15:00,1.0684,1.0687,1.0684,1.0686,95
2011-01-03,16:20:00,1.0686,1.0686,1.0680,1.0682,176
2011-01-03,16:25:00,1.0682,1.0682,1.0677,1.0677,149
2011-01-03,16:30:00,1.0678,1.0678,1.0673,1.0677,261
2011-01-03,16:35:00,1.0676,1.0681,1.0675,1.0678,172
2011-01-03,16:40:00,1.0677,1.0682,1.0676,1.0681,129
2011-01-03,16:45:00,1.0682,1.0688,1.0682,1.0686,219
2011-01-03,16:50:00,1.0686,1.0686,1.0683,1.0685,141
2011-01-03,16:55:00,1.0685,1.0685,1.0678,1.0681,156
2011-01-03,17:00:00,1.0682,1.0694,1.0678,1.0686,574
2011-01-03,17:05:00,1.0687,1.0691,1.0683,1.0687,147
2011-01-03,17:10:00,1.0686,1.0689,1.0679,1.0689,291
2011-01-03,17:15:00,1.0688,1.0691,1.0683,1.0686,108
2011-01-03,17:20:00,1.0686,1.0693,1.0685,1.0689,113
2011-01-03,17:25:00,1.0688,1.0691,1.0688,1.0690,15
2011-01-03,17:30:00,1.0690,1.0695,1.0690,1.0694,80
2011-01-03,17:35:00,1.0693,1.0694,1.0682,1.0683,277
2011-01-03,17:40:00,1.0684,1.0686,1.0679,1.0679,121
2011-01-03,17:45:00,1.0678,1.0678,1.0672,1.0673,169
2011-01-03,17:50:00,1.0674,1.0675,1.0670,1.0671,148
2011-01-03,17:55:00,1.0672,1.0674,1.0666,1.0667,317
2011-01-03,18:00:00,1.0667,1.0685,1.0667,1.0684,178
2011-01-03,18:05:00,1.0683,1.0683,1.0679,1.0682,111
2011-01-03,18:10:00,1.0683,1.0684,1.0679,1.0679,89
2011-01-03,18:15:00,1.0679,1.0684,1.0679,1.0683,149
2011-01-03,18:20:00,1.0683,1.0692,1.0683,1.0690,158
2011-01-03,18:25:00,1.0691,1.0692,1.0688,1.0691,80
2011-01-03,18:30:00,1.0692,1.0702,1.0692,1.0699,197
2011-01-03,18:35:00,1.0700,1.0706,1.0698,1.0703,271
2011-01-03,18:40:00,1.0702,1.0702,1.0698,1.0699,52
2011-01-03,18:45:00,1.0699,1.0699,1.0696,1.0696,27
2011-01-03,18:50:00,1.0695,1.0695,1.0690,1.0691,91
2011-01-03,18:55:00,1.0691,1.0694,1.0690,1.0691,87
2011-01-03,19:00:00,1.0690,1.0692,1.0684,1.0685,143
2011-01-03,19:05:00,1.0685,1.0697,1.0685,1.0697,189
2011-01-03,19:10:00,1.0698,1.0698,1.0691,1.0696,129
2011-01-03,19:15:00,1.0696,1.0698,1.0688,1.0693,192
2011-01-03,19:20:00,1.0693,1.0697,1.0692,1.0697,152
2011-01-03,19:25:00,1.0698,1.0703,1.0698,1.0701,85
2011-01-03,19:30:00,1.0702,1.0704,1.0697,1.0698,74
2011-01-03,19:35:00,1.0697,1.0698,1.0695,1.0696,44
2011-01-03,19:40:00,1.0697,1.0697,1.0696,1.0697,25
2011-01-03,19:45:00,1.0696,1.0704,1.0696,1.0703,95
2011-01-03,19:50:00,1.0703,1.0705,1.0703,1.0705,27
2011-01-03,19:55:00,1.0704,1.0705,1.0702,1.0702,43
2011-01-03,20:00:00,1.0703,1.0705,1.0702,1.0703,46
2011-01-03,20:05:00,1.0703,1.0704,1.0701,1.0701,47
2011-01-03,20:10:00,1.0701,1.0702,1.0698,1.0700,214
2011-01-03,20:15:00,1.0701,1.0701,1.0697,1.0697,81
2011-01-03,20:20:00,1.0699,1.0702,1.0699,1.0702,51
2011-01-03,20:25:00,1.0702,1.0719,1.0702,1.0716,300
2011-01-03,20:30:00,1.0715,1.0717,1.0712,1.0714,155
2011-01-03,20:35:00,1.0714,1.0717,1.0709,1.0716,207
2011-01-03,20:40:00,1.0715,1.0725,1.0714,1.0725,214
2011-01-03,20:45:00,1.0725,1.0726,1.0712,1.0715,107
2011-01-03,20:50:00,1.0714,1.0716,1.0708,1.0709,169
2011-01-03,20:55:00,1.0710,1.0715,1.0710,1.0714,72
2011-01-03,21:00:00,1.0715,1.0726,1.0715,1.0724,113
2011-01-03,21:05:00,1.0725,1.0730,1.0715,1.0716,337
2011-01-03,21:10:00,1.0717,1.0718,1.0713,1.0716,106
2011-01-03,21:15:00,1.0716,1.0716,1.0708,1.0709,185
2011-01-03,21:20:00,1.0709,1.0715,1.0701,1.0702,907
2011-01-03,21:25:00,1.0703,1.0706,1.0698,1.0698,269
2011-01-03,21:30:00,1.0699,1.0704,1.0698,1.0702,222
2011-01-03,21:35:00,1.0701,1.0706,1.0700,1.0703,186
2011-01-03,21:40:00,1.0703,1.0708,1.0703,1.0703,157
2011-01-03,21:45:00,1.0703,1.0706,1.0702,1.0704,122
2011-01-03,21:50:00,1.0704,1.0705,1.0696,1.0699,495
2011-01-03,21:55:00,1.0698,1.0699,1.0691,1.0692,391
2011-01-03,22:00:00,1.0693,1.0696,1.0688,1.0689,362
2011-01-03,22:05:00,1.0691,1.0693,1.0688,1.0693,173
2011-01-03,22:10:00,1.0693,1.0695,1.0688,1.0693,195
2011-01-03,22:15:00,1.0694,1.0697,1.0692,1.0695,133
2011-01-03,22:20:00,1.0695,1.0698,1.0695,1.0696,93
2011-01-03,22:25:00,1.0696,1.0697,1.0691,1.0694,226
2011-01-03,22:30:00,1.0695,1.0696,1.0688,1.0690,178
2011-01-03,22:35:00,1.0689,1.0693,1.0684,1.0687,251
2011-01-03,22:40:00,1.0687,1.0689,1.0679,1.0683,542
2011-01-03,22:45:00,1.0683,1.0686,1.0679,1.0685,162
2011-01-03,22:50:00,1.0686,1.0688,1.0682,1.0684,328
2011-01-03,22:55:00,1.0685,1.0685,1.0677,1.0679,186
2011-01-03,23:00:00,1.0680,1.0692,1.0680,1.0692,413
2011-01-03,23:05:00,1.0690,1.0696,1.0684,1.0689,470
2011-01-03,23:10:00,1.0689,1.0708,1.0688,1.0708,439
2011-01-03,23:15:00,1.0709,1.0714,1.0704,1.0705,906
2011-01-03,23:20:00,1.0705,1.0706,1.0696,1.0698,165
2011-01-03,23:25:00,1.0698,1.0703,1.0698,1.0701,139
2011-01-03,23:30:00,1.0701,1.0702,1.0698,1.0698,164
2011-01-03,23:35:00,1.0697,1.0699,1.0696,1.0699,78
2011-01-03,23:40:00,1.0699,1.0700,1.0697,1.0699,97
2011-01-03,23:45:00,1.0699,1.0700,1.0693,1.0693,197
2011-01-03,23:50:00,1.0694,1.0699,1.0692,1.0697,227
2011-01-03,23:55:00,1.0697,1.0715,1.0695,1.0713,608
2011-01-04,00:00:00,1.0713,1.0715,1.0706,1.0712,493
2011-01-04,00:05:00,1.0711,1.0726,1.0709,1.0725,742
2011-01-04,00:10:00,1.0726,1.0731,1.0720,1.0729,384
2011-01-04,00:15:00,1.0729,1.0734,1.0726,1.0729,512
2011-01-04,00:20:00,1.0729,1.0732,1.0726,1.0732,219
2011-01-04,00:25:00,1.0730,1.0731,1.0727,1.0731,216
2011-01-04,00:30:00,1.0732,1.0736,1.0726,1.0727,223
2011-01-04,00:35:00,1.0727,1.0727,1.0722,1.0724,95
2011-01-04,00:40:00,1.0724,1.0726,1.0723,1.0725,119
2011-01-04,00:45:00,1.0725,1.0726,1.0722,1.0723,45
2011-01-04,00:50:00,1.0724,1.0730,1.0723,1.0724,347
2011-01-04,00:55:00,1.0724,1.0727,1.0722,1.0725,107
2011-01-04,01:00:00,1.0726,1.0730,1.0726,1.0728,83
2011-01-04,01:05:00,1.0727,1.0734,1.0727,1.0731,106
2011-01-04,01:10:00,1.0731,1.0735,1.0730,1.0733,54
2011-01-04,01:15:00,1.0733,1.0734,1.0725,1.0727,257
2011-01-04,01:20:00,1.0726,1.0728,1.0725,1.0725,88
2011-01-04,01:25:00,1.0725,1.0726,1.0724,1.0725,16
2011-01-04,01:30:00,1.0725,1.0728,1.0725,1.0727,63
2011-01-04,01:35:00,1.0727,1.0728,1.0722,1.0722,76
2011-01-04,01:40:00,1.0723,1.0726,1.0722,1.0726,45
2011-01-04,01:45:00,1.0726,1.0726,1.0722,1.0724,75
2011-01-04,01:50:00,1.0723,1.0726,1.0723,1.0725,14
2011-01-04,01:55:00,1.0725,1.0725,1.0722,1.0724,38
2011-01-04,02:00:00,1.0725,1.0725,1.0722,1.0724,39
2011-01-04,02:05:00,1.0724,1.0724,1.0722,1.0722,17
2011-01-04,02:10:00,1.0723,1.0726,1.0722,1.0726,39
2011-01-04,02:15:00,1.0726,1.0728,1.0726,1.0726,237
2011-01-04,02:20:00,1.0725,1.0725,1.0725,1.0725,31
2011-01-04,02:25:00,1.0727,1.0728,1.0726,1.0726,63
2011-01-04,02:30:00,1.0727,1.0728,1.0726,1.0726,22
2011-01-04,02:35:00,1.0724,1.0728,1.0723,1.0728,74
2011-01-04,02:40:00,1.0728,1.0733,1.0727,1.0733,140
2011-01-04,02:45:00,1.0733,1.0733,1.0729,1.0732,135
2011-01-04,02:50:00,1.0732,1.0733,1.0729,1.0733,138
2011-01-04,02:55:00,1.0732,1.0734,1.0728,1.0729,193
2011-01-04,03:00:00,1.0729,1.0732,1.0722,1.0722,290
2011-01-04,03:05:00,1.0722,1.0724,1.0720,1.0724,126
2011-01-04,03:10:00,1.0724,1.0725,1.0720,1.0724,143
2011-01-04,03:15:00,1.0724,1.0726,1.0718,1.0726,270
2011-01-04,03:20:00,1.0725,1.0728,1.0724,1.0727,174
2011-01-04,03:25:00,1.0726,1.0728,1.0722,1.0728,173
2011-01-04,03:30:00,1.0728,1.0729,1.0726,1.0728,164
2011-01-04,03:35:00,1.0728,1.0728,1.0726,1.0728,133
2011-01-04,03:40:00,1.0728,1.0729,1.0726,1.0729,146
2011-01-04,03:45:00,1.0729,1.0730,1.0726,1.0728,140
2011-01-04,03:50:00,1.0729,1.0730,1.0725,1.0726,152
2011-01-04,03:55:00,1.0727,1.0730,1.0724,1.0729,198
2011-01-04,04:00:00,1.0729,1.0729,1.0721,1.0722,133
2011-01-04,04:05:00,1.0722,1.0723,1.0719,1.0721,75
2011-01-04,04:10:00,1.0722,1.0722,1.0720,1.0720,14
2011-01-04,04:15:00,1.0721,1.0723,1.0720,1.0721,24
2011-01-04,04:20:00,1.0721,1.0723,1.0721,1.0721,5
2011-01-04,04:25:00,1.0721,1.0721,1.0721,1.0721,14
2011-01-04,04:30:00,1.0721,1.0724,1.0721,1.0724,18
2011-01-04,04:35:00,1.0725,1.0725,1.0724,1.0724,3
2011-01-04,04:40:00,1.0724,1.0724,1.0721,1.0721,27
2011-01-04,04:45:00,1.0722,1.0722,1.0720,1.0721,23
2011-01-04,04:50:00,1.0720,1.0721,1.0717,1.0717,116
2011-01-04,04:55:00,1.0717,1.0717,1.0713,1.0713,85
2011-01-04,05:00:00,1.0713,1.0718,1.0712,1.0718,24
2011-01-04,05:05:00,1.0719,1.0721,1.0717,1.0721,24
2011-01-04,05:10:00,1.0720,1.0721,1.0713,1.0713,32
2011-01-04,05:15:00,1.0717,1.0718,1.0717,1.0717,4
2011-01-04,05:20:00,1.0715,1.0720,1.0715,1.0717,4
2011-01-04,05:25:00,1.0715,1.0715,1.0715,1.0715,4
2011-01-04,05:30:00,1.0717,1.0719,1.0717,1.0718,8
2011-01-04,05:40:00,1.0721,1.0721,1.0721,1.0721,1
2011-01-04,05:45:00,1.0721,1.0725,1.0720,1.0722,30
2011-01-04,05:50:00,1.0725,1.0725,1.0720,1.0720,12
2011-01-04,05:55:00,1.0725,1.0725,1.0721,1.0721,9
2011-01-04,06:00:00,1.0729,1.0729,1.0729,1.0729,1
2011-01-04,07:00:00,1.0717,1.0718,1.0715,1.0716,24
2011-01-04,07:05:00,1.0716,1.0716,1.0716,1.0716,3
2011-01-04,07:10:00,1.0716,1.0716,1.0716,1.0716,2
2011-01-04,07:15:00,1.0716,1.0716,1.0714,1.0714,5
2011-01-04,07:25:00,1.0715,1.0715,1.0715,1.0715,1
2011-01-04,07:30:00,1.0716,1.0716,1.0712,1.0716,12
2011-01-04,07:35:00,1.0714,1.0716,1.0714,1.0716,5
2011-01-04,07:40:00,1.0716,1.0716,1.0713,1.0713,12
2011-01-04,07:45:00,1.0713,1.0713,1.0711,1.0711,7
2011-01-04,07:50:00,1.0713,1.0713,1.0712,1.0712,9
2011-01-04,07:55:00,1.0713,1.0715,1.0712,1.0713,18
2011-01-04,08:00:00,1.0713,1.0721,1.0712,1.0720,50
2011-01-04,08:05:00,1.0720,1.0730,1.0720,1.0728,75
2011-01-04,08:10:00,1.0729,1.0729,1.0723,1.0725,20
2011-01-04,08:15:00,1.0725,1.0729,1.0718,1.0720,54
2011-01-04,08:20:00,1.0721,1.0721,1.0715,1.0718,25
2011-01-04,08:25:00,1.0717,1.0720,1.0714,1.0716,45
2011-01-04,08:30:00,1.0717,1.0721,1.0717,1.0719,14
2011-01-04,08:35:00,1.0719,1.0719,1.0714,1.0715,6
2011-01-04,08:40:00,1.0715,1.0715,1.0710,1.0710,19
2011-01-04,08:45:00,1.0709,1.0712,1.0708,1.0710,25
2011-01-04,08:50:00,1.0710,1.0711,1.0710,1.0711,2
2011-01-04,08:55:00,1.0711,1.0711,1.0707,1.0709,18
2011-01-04,09:00:00,1.0713,1.0714,1.0712,1.0712,10
2011-01-04,09:05:00,1.0712,1.0712,1.0712,1.0712,13
2011-01-04,09:10:00,1.0714,1.0714,1.0713,1.0713,5
2011-01-04,09:15:00,1.0711,1.0712,1.0710,1.0710,19
2011-01-04,09:20:00,1.0710,1.0710,1.0704,1.0704,32
2011-01-04,09:25:00,1.0704,1.0704,1.0697,1.0699,94
2011-01-04,09:30:00,1.0698,1.0699,1.0696,1.0696,17
2011-01-04,09:35:00,1.0697,1.0698,1.0697,1.0698,15
2011-01-04,09:40:00,1.0697,1.0701,1.0697,1.0700,22
2011-01-04,09:45:00,1.0699,1.0701,1.0699,1.0699,24
2011-01-04,09:50:00,1.0698,1.0699,1.0698,1.0699,8
2011-01-04,09:55:00,1.0698,1.0698,1.0696,1.0698,16
2011-01-04,10:00:00,1.0698,1.0699,1.0695,1.0697,24
2011-01-04,10:05:00,1.0696,1.0697,1.0696,1.0697,3
2011-01-04,10:10:00,1.0697,1.0698,1.0697,1.0698,4
2011-01-04,10:15:00,1.0700,1.0704,1.0700,1.0704,43
2011-01-04,10:20:00,1.0705,1.0707,1.0700,1.0701,40
2011-01-04,10:25:00,1.0701,1.0701,1.0698,1.0698,17
2011-01-04,10:30:00,1.0698,1.0698,1.0695,1.0695,11
2011-01-04,10:35:00,1.0697,1.0697,1.0697,1.0697,8
2011-01-04,10:40:00,1.0698,1.0699,1.0697,1.0697,23
2011-01-04,10:45:00,1.0698,1.0699,1.0698,1.0699,3
2011-01-04,10:50:00,1.0700,1.0701,1.0700,1.0701,3
2011-01-04,10:55:00,1.0703,1.0704,1.0703,1.0704,7
2011-01-04,11:00:00,1.0704,1.0706,1.0704,1.0704,18
2011-01-04,11:05:00,1.0705,1.0705,1.0702,1.0702,5
2011-01-04,11:15:00,1.0701,1.0702,1.0700,1.0700,11
2011-01-04,11:20:00,1.0698,1.0699,1.0698,1.0699,2
2011-01-04,11:25:00,1.0700,1.0702,1.0700,1.0702,9
2011-01-04,11:30:00,1.0702,1.0706,1.0699,1.0705,37
2011-01-04,11:35:00,1.0704,1.0711,1.0704,1.0706,44
2011-01-04,11:40:00,1.0710,1.0714,1.0707,1.0707,34
2011-01-04,11:45:00,1.0705,1.0706,1.0705,1.0706,5
2011-01-04,11:50:00,1.0706,1.0706,1.0706,1.0706,1
2011-01-04,11:55:00,1.0704,1.0704,1.0701,1.0701,19
2011-01-04,12:00:00,1.0700,1.0701,1.0697,1.0697,13
2011-01-04,12:05:00,1.0696,1.0698,1.0696,1.0697,8
2011-01-04,12:10:00,1.0695,1.0698,1.0695,1.0696,13
2011-01-04,12:15:00,1.0694,1.0698,1.0692,1.0693,61
2011-01-04,12:20:00,1.0694,1.0697,1.0694,1.0697,10
2011-01-04,12:25:00,1.0696,1.0697,1.0694,1.0697,17
2011-01-04,12:30:00,1.0698,1.0698,1.0698,1.0698,3
2011-01-04,12:35:00,1.0699,1.0702,1.0699,1.0702,15
2011-01-04,12:40:00,1.0702,1.0702,1.0700,1.0700,6
2011-01-04,12:45:00,1.0699,1.0699,1.0698,1.0698,5
2011-01-04,12:50:00,1.0698,1.0699,1.0697,1.0697,6
2011-01-04,12:55:00,1.0694,1.0696,1.0692,1.0694,20
2011-01-04,13:00:00,1.0694,1.0698,1.0694,1.0697,11
2011-01-04,13:05:00,1.0697,1.0699,1.0697,1.0698,12
2011-01-04,13:10:00,1.0697,1.0697,1.0686,1.0688,15
2011-01-04,13:15:00,1.0691,1.0693,1.0691,1.0693,19
2011-01-04,13:25:00,1.0692,1.0692,1.0689,1.0691,21
2011-01-04,13:30:00,1.0690,1.0690,1.0684,1.0684,51
2011-01-04,13:35:00,1.0683,1.0684,1.0681,1.0683,51
2011-01-04,13:40:00,1.0681,1.0681,1.0678,1.0680,48
2011-01-04,13:45:00,1.0681,1.0684,1.0681,1.0684,5
2011-01-04,13:50:00,1.0686,1.0686,1.0680,1.0680,42
2011-01-04,13:55:00,1.0680,1.0683,1.0676,1.0682,28
2011-01-04,14:00:00,1.0681,1.0681,1.0678,1.0678,11
2011-01-04,14:05:00,1.0676,1.0677,1.0658,1.0661,273
2011-01-04,14:10:00,1.0661,1.0670,1.0660,1.0664,108
2011-01-04,14:15:00,1.0665,1.0677,1.0665,1.0676,199
2011-01-04,14:20:00,1.0676,1.0678,1.0674,1.0676,78
2011-01-04,14:25:00,1.0676,1.0680,1.0675,1.0679,32
2011-01-04,14:30:00,1.0680,1.0680,1.0668,1.0672,45
2011-01-04,14:35:00,1.0672,1.0672,1.0671,1.0671,5
2011-01-04,14:40:00,1.0671,1.0676,1.0669,1.0674,57
2011-01-04,14:45:00,1.0673,1.0684,1.0671,1.0681,86
2011-01-04,14:50:00,1.0682,1.0683,1.0680,1.0681,24
2011-01-04,14:55:00,1.0681,1.0682,1.0678,1.0679,41
2011-01-04,15:00:00,1.0679,1.0686,1.0677,1.0685,79
2011-01-04,15:05:00,1.0684,1.0685,1.0680,1.0680,70
2011-01-04,15:10:00,1.0679,1.0682,1.0679,1.0681,64
2011-01-04,15:15:00,1.0680,1.0680,1.0677,1.0677,50
2011-01-04,15:20:00,1.0676,1.0678,1.0673,1.0678,73
2011-01-04,15:25:00,1.0678,1.0679,1.0674,1.0677,74
2011-01-04,15:30:00,1.0676,1.0677,1.0664,1.0665,299
2011-01-04,15:35:00,1.0664,1.0665,1.0651,1.0654,615
2011-01-04,15:40:00,1.0653,1.0663,1.0651,1.0657,475
2011-01-04,15:45:00,1.0658,1.0666,1.0655,1.0655,274
2011-01-04,15:50:00,1.0655,1.0660,1.0650,1.0651,266
2011-01-04,15:55:00,1.0651,1.0654,1.0649,1.0653,202
2011-01-04,16:00:00,1.0653,1.0653,1.0637,1.0637,499
2011-01-04,16:05:00,1.0637,1.0645,1.0632,1.0633,780
2011-01-04,16:10:00,1.0634,1.0638,1.0632,1.0634,233
2011-01-04,16:15:00,1.0634,1.0642,1.0629,1.0630,304
2011-01-04,16:20:00,1.0631,1.0632,1.0622,1.0627,276
2011-01-04,16:25:00,1.0627,1.0635,1.0625,1.0627,142
2011-01-04,16:30:00,1.0629,1.0635,1.0619,1.0620,293
2011-01-04,16:35:00,1.0619,1.0621,1.0613,1.0619,313
2011-01-04,16:40:00,1.0620,1.0622,1.0610,1.0611,244
2011-01-04,16:45:00,1.0610,1.0610,1.0595,1.0606,533
2011-01-04,16:50:00,1.0607,1.0612,1.0606,1.0610,414
2011-01-04,16:55:00,1.0609,1.0623,1.0607,1.0621,695
2011-01-04,17:00:00,1.0621,1.0625,1.0609,1.0613,468
2011-01-04,17:05:00,1.0613,1.0623,1.0613,1.0623,126
2011-01-04,17:10:00,1.0623,1.0628,1.0623,1.0627,114
2011-01-04,17:15:00,1.0628,1.0634,1.0628,1.0630,111
2011-01-04,17:20:00,1.0630,1.0632,1.0625,1.0626,140
2011-01-04,17:25:00,1.0626,1.0631,1.0626,1.0626,91
2011-01-04,17:30:00,1.0625,1.0627,1.0616,1.0616,192
2011-01-04,17:35:00,1.0617,1.0617,1.0607,1.0611,463
2011-01-04,17:40:00,1.0611,1.0621,1.0610,1.0621,337
2011-01-04,17:45:00,1.0621,1.0625,1.0615,1.0618,320
2011-01-04,17:50:00,1.0617,1.0624,1.0616,1.0624,104
2011-01-04,17:55:00,1.0624,1.0630,1.0621,1.0621,219
2011-01-04,18:00:00,1.0622,1.0627,1.0621,1.0624,91
2011-01-04,18:05:00,1.0625,1.0630,1.0619,1.0622,462
2011-01-04,18:10:00,1.0621,1.0622,1.0615,1.0617,136
2011-01-04,18:15:00,1.0617,1.0620,1.0614,1.0616,178
2011-01-04,18:20:00,1.0616,1.0617,1.0612,1.0614,139
2011-01-04,18:25:00,1.0615,1.0615,1.0603,1.0603,210
2011-01-04,18:30:00,1.0603,1.0612,1.0598,1.0612,217
2011-01-04,18:35:00,1.0611,1.0612,1.0606,1.0606,286
2011-01-04,18:40:00,1.0607,1.0610,1.0606,1.0610,142
2011-01-04,18:45:00,1.0610,1.0614,1.0602,1.0603,282
2011-01-04,18:50:00,1.0602,1.0603,1.0596,1.0599,143
2011-01-04,18:55:00,1.0599,1.0606,1.0597,1.0599,211
2011-01-04,19:00:00,1.0600,1.0607,1.0600,1.0601,155
2011-01-04,19:05:00,1.0601,1.0606,1.0599,1.0599,159
2011-01-04,19:10:00,1.0598,1.0601,1.0596,1.0600,142
2011-01-04,19:15:00,1.0600,1.0605,1.0600,1.0603,61
2011-01-04,19:20:00,1.0603,1.0606,1.0601,1.0606,56
2011-01-04,19:25:00,1.0606,1.0609,1.0605,1.0606,99
2011-01-04,19:30:00,1.0607,1.0607,1.0564,1.0568,1318
2011-01-04,19:35:00,1.0566,1.0592,1.0561,1.0588,1027
2011-01-04,19:40:00,1.0587,1.0588,1.0583,1.0583,313
2011-01-04,19:45:00,1.0584,1.0585,1.0577,1.0579,168
2011-01-04,19:50:00,1.0580,1.0582,1.0579,1.0580,55
2011-01-04,19:55:00,1.0580,1.0585,1.0578,1.0582,273
2011-01-04,20:00:00,1.0582,1.0594,1.0581,1.0593,241
2011-01-04,20:05:00,1.0593,1.0593,1.0585,1.0589,200
2011-01-04,20:10:00,1.0590,1.0592,1.0582,1.0587,280
2011-01-04,20:15:00,1.0587,1.0593,1.0582,1.0588,326
2011-01-04,20:20:00,1.0588,1.0597,1.0588,1.0594,401
2011-01-04,20:25:00,1.0594,1.0595,1.0592,1.0595,153
2011-01-04,20:30:00,1.0595,1.0597,1.0591,1.0593,484
2011-01-04,20:35:00,1.0593,1.0593,1.0590,1.0593,163
2011-01-04,20:40:00,1.0593,1.0593,1.0585,1.0587,331
2011-01-04,20:45:00,1.0587,1.0587,1.0584,1.0585,147
2011-01-04,20:50:00,1.0585,1.0585,1.0572,1.0583,583
2011-01-04,20:55:00,1.0583,1.0585,1.0580,1.0584,165
2011-01-04,21:00:00,1.0582,1.0588,1.0581,1.0588,210
2011-01-04,21:05:00,1.0587,1.0593,1.0587,1.0589,165
2011-01-04,21:10:00,1.0590,1.0603,1.0587,1.0601,390
2011-01-04,21:15:00,1.0602,1.0611,1.0599,1.0604,503
2011-01-04,21:20:00,1.0604,1.0607,1.0599,1.0603,686
2011-01-04,21:25:00,1.0603,1.0603,1.0595,1.0599,267
2011-01-04,21:30:00,1.0598,1.0600,1.0595,1.0598,217
2011-01-04,21:35:00,1.0598,1.0600,1.0595,1.0598,239
2011-01-04,21:40:00,1.0597,1.0601,1.0592,1.0593,296
2011-01-04,21:45:00,1.0593,1.0597,1.0583,1.0584,787
2011-01-04,21:50:00,1.0584,1.0589,1.0576,1.0589,623
2011-01-04,21:55:00,1.0588,1.0596,1.0586,1.0596,330
2011-01-04,22:00:00,1.0596,1.0601,1.0595,1.0598,421
2011-01-04,22:05:00,1.0598,1.0603,1.0596,1.0600,195
2011-01-04,22:10:00,1.0600,1.0601,1.0591,1.0592,237
2011-01-04,22:15:00,1.0593,1.0597,1.0588,1.0597,169
2011-01-04,22:20:00,1.0596,1.0599,1.0595,1.0596,274
2011-01-04,22:25:00,1.0594,1.0603,1.0594,1.0601,126
2011-01-04,22:30:00,1.0600,1.0600,1.0592,1.0594,321
2011-01-04,22:35:00,1.0594,1.0596,1.0593,1.0596,154
2011-01-04,22:40:00,1.0597,1.0597,1.0588,1.0589,200
2011-01-04,22:45:00,1.0588,1.0588,1.0582,1.0584,458
2011-01-04,22:50:00,1.0585,1.0586,1.0576,1.0579,437
2011-01-04,22:55:00,1.0579,1.0585,1.0570,1.0585,657
2011-01-04,23:00:00,1.0585,1.0585,1.0577,1.0583,524
2011-01-04,23:05:00,1.0581,1.0583,1.0575,1.0575,270
2011-01-04,23:10:00,1.0575,1.0579,1.0570,1.0579,385
2011-01-04,23:15:00,1.0578,1.0581,1.0575,1.0581,326
2011-01-04,23:20:00,1.0581,1.0585,1.0578,1.0583,448
2011-01-04,23:25:00,1.0584,1.0593,1.0578,1.0593,1686
2011-01-04,23:30:00,1.0592,1.0595,1.0580,1.0583,516
2011-01-04,23:35:00,1.0584,1.0584,1.0560,1.0566,1022
2011-01-04,23:40:00,1.0565,1.0571,1.0563,1.0564,372
2011-01-04,23:45:00,1.0564,1.0575,1.0563,1.0574,242
2011-01-04,23:50:00,1.0573,1.0580,1.0573,1.0577,349
2011-01-04,23:55:00,1.0576,1.0578,1.0562,1.0563,370
2011-01-05,00:00:00,1.0562,1.0565,1.0531,1.0536,1327
2011-01-05,00:05:00,1.0536,1.0538,1.0514,1.0534,1610
2011-01-05,00:10:00,1.0535,1.0542,1.0533,1.0537,347
2011-01-05,00:15:00,1.0537,1.0547,1.0537,1.0544,718
2011-01-05,00:20:00,1.0544,1.0557,1.0543,1.0552,268
2011-01-05,00:25:00,1.0553,1.0560,1.0549,1.0549,451
2011-01-05,00:30:00,1.0550,1.0556,1.0548,1.0556,233
2011-01-05,00:35:00,1.0555,1.0561,1.0553,1.0555,221
2011-01-05,00:40:00,1.0555,1.0559,1.0552,1.0557,203
2011-01-05,00:45:00,1.0558,1.0558,1.0552,1.0553,119
2011-01-05,00:50:00,1.0552,1.0558,1.0552,1.0557,140
2011-01-05,00:55:00,1.0556,1.0559,1.0555,1.0557,124
2011-01-05,01:00:00,1.0556,1.0558,1.0552,1.0558,231
2011-01-05,01:05:00,1.0558,1.0563,1.0556,1.0558,232
2011-01-05,01:10:00,1.0557,1.0561,1.0553,1.0559,485
2011-01-05,01:15:00,1.0559,1.0561,1.0557,1.0560,247
2011-01-05,01:20:00,1.0560,1.0567,1.0559,1.0562,263
2011-01-05,01:25:00,1.0563,1.0567,1.0563,1.0565,156
2011-01-05,01:30:00,1.0565,1.0565,1.0555,1.0557,264
2011-01-05,01:35:00,1.0557,1.0562,1.0556,1.0561,169
2011-01-05,01:40:00,1.0561,1.0562,1.0559,1.0560,79
2011-01-05,01:45:00,1.0560,1.0568,1.0560,1.0566,172
2011-01-05,01:50:00,1.0567,1.0572,1.0565,1.0568,288
2011-01-05,01:55:00,1.0570,1.0579,1.0570,1.0574,434
2011-01-05,02:00:00,1.0573,1.0575,1.0569,1.0572,148
2011-01-05,02:05:00,1.0573,1.0573,1.0564,1.0564,315
2011-01-05,02:10:00,1.0564,1.0566,1.0559,1.0560,331
2011-01-05,02:15:00,1.0559,1.0561,1.0557,1.0559,215
2011-01-05,02:20:00,1.0559,1.0563,1.0557,1.0558,111
2011-01-05,02:25:00,1.0557,1.0561,1.0557,1.0560,48
2011-01-05,02:30:00,1.0559,1.0562,1.0556,1.0557,115
2011-01-05,02:35:00,1.0556,1.0561,1.0556,1.0557,104
2011-01-05,02:40:00,1.0556,1.0559,1.0556,1.0556,86
2011-01-05,02:45:00,1.0556,1.0556,1.0552,1.0554,139
2011-01-05,02:50:00,1.0554,1.0554,1.0550,1.0551,85
2011-01-05,02:55:00,1.0550,1.0551,1.0542,1.0543,407
2011-01-05,03:00:00,1.0544,1.0550,1.0535,1.0539,400
2011-01-05,03:05:00,1.0539,1.0544,1.0536,1.0541,150
2011-01-05,03:10:00,1.0544,1.0544,1.0537,1.0538,90
2011-01-05,03:15:00,1.0539,1.0540,1.0532,1.0533,261
2011-01-05,03:20:00,1.0533,1.0538,1.0531,1.0533,344
2011-01-05,03:25:00,1.0533,1.0537,1.0533,1.0536,108
2011-01-05,03:30:00,1.0536,1.0538,1.0534,1.0538,76
2011-01-05,03:35:00,1.0538,1.0538,1.0533,1.0537,235
2011-01-05,03:40:00,1.0537,1.0543,1.0537,1.0541,251
2011-01-05,03:45:00,1.0540,1.0540,1.0535,1.0539,190
2011-01-05,03:50:00,1.0540,1.0544,1.0538,1.0544,213
2011-01-05,03:55:00,1.0543,1.0546,1.0537,1.0540,816
2011-01-05,04:00:00,1.0540,1.0542,1.0538,1.0541,236
2011-01-05,04:05:00,1.0541,1.0549,1.0540,1.0546,465
2011-01-05,04:10:00,1.0546,1.0546,1.0541,1.0541,53
2011-01-05,04:15:00,1.0540,1.0542,1.0536,1.0540,210
2011-01-05,04:20:00,1.0541,1.0546,1.0541,1.0542,123
2011-01-05,04:25:00,1.0542,1.0543,1.0539,1.0541,63
2011-01-05,04:30:00,1.0542,1.0547,1.0540,1.0545,78
2011-01-05,04:35:00,1.0546,1.0549,1.0546,1.0546,91
2011-01-05,04:40:00,1.0547,1.0550,1.0545,1.0550,87
2011-01-05,04:45:00,1.0551,1.0552,1.0548,1.0550,46
2011-01-05,04:50:00,1.0550,1.0551,1.0543,1.0549,156
2011-01-05,04:55:00,1.0550,1.0550,1.0544,1.0546,84
2011-01-05,05:00:00,1.0547,1.0549,1.0545,1.0547,25
2011-01-05,05:05:00,1.0548,1.0549,1.0548,1.0548,10
2011-01-05,05:10:00,1.0549,1.0554,1.0547,1.0551,50
2011-01-05,05:15:00,1.0555,1.0555,1.0550,1.0550,9
2011-01-05,05:20:00,1.0551,1.0552,1.0549,1.0549,12
2011-01-05,05:25:00,1.0553,1.0553,1.0553,1.0553,2
2011-01-05,05:30:00,1.0555,1.0555,1.0553,1.0553,17
2011-01-05,05:35:00,1.0553,1.0553,1.0548,1.0548,11
2011-01-05,05:40:00,1.0550,1.0550,1.0550,1.0550,1
2011-01-05,05:45:00,1.0549,1.0549,1.0549,1.0549,1
2011-01-05,05:55:00,1.0547,1.0548,1.0547,1.0548,4
2011-01-05,06:00:00,1.0538,1.0538,1.0538,1.0538,1
2011-01-05,07:00:00,1.0555,1.0558,1.0553,1.0553,17
2011-01-05,07:05:00,1.0553,1.0553,1.0553,1.0553,2
2011-01-05,07:10:00,1.0555,1.0556,1.0555,1.0556,3
2011-01-05,07:15:00,1.0557,1.0557,1.0554,1.0554,7
2011-01-05,07:20:00,1.0555,1.0555,1.0554,1.0554,3
2011-01-05,07:25:00,1.0556,1.0559,1.0556,1.0558,8
2011-01-05,07:30:00,1.0559,1.0559,1.0557,1.0558,20
2011-01-05,07:35:00,1.0558,1.0560,1.0555,1.0560,21
2011-01-05,07:40:00,1.0560,1.0560,1.0557,1.0560,21
2011-01-05,07:45:00,1.0560,1.0560,1.0554,1.0558,48
2011-01-05,07:50:00,1.0560,1.0561,1.0559,1.0560,7
2011-01-05,07:55:00,1.0559,1.0565,1.0559,1.0564,38
2011-01-05,08:00:00,1.0565,1.0567,1.0563,1.0565,30
2011-01-05,08:05:00,1.0564,1.0565,1.0563,1.0565,14
2011-01-05,08:10:00,1.0564,1.0565,1.0560,1.0560,15
2011-01-05,08:15:00,1.0562,1.0562,1.0557,1.0560,20
2011-01-05,08:20:00,1.0558,1.0558,1.0552,1.0553,30
2011-01-05,08:25:00,1.0554,1.0555,1.0553,1.0554,13
2011-01-05,08:30:00,1.0555,1.0563,1.0553,1.0555,51
2011-01-05,08:35:00,1.0555,1.0555,1.0551,1.0552,22
2011-01-05,08:40:00,1.0552,1.0555,1.0551,1.0555,18
2011-01-05,08:45:00,1.0553,1.0557,1.0553,1.0557,13
2011-01-05,08:50:00,1.0557,1.0557,1.0557,1.0557,1
2011-01-05,08:55:00,1.0555,1.0558,1.0555,1.0558,6
2011-01-05,09:00:00,1.0558,1.0559,1.0558,1.0558,18
2011-01-05,09:05:00,1.0558,1.0559,1.0550,1.0551,34
2011-01-05,09:10:00,1.0553,1.0553,1.0549,1.0550,45
2011-01-05,09:15:00,1.0550,1.0555,1.0549,1.0553,69
2011-01-05,09:20:00,1.0553,1.0555,1.0550,1.0554,23
2011-01-05,09:25:00,1.0554,1.0557,1.0548,1.0550,68
2011-01-05,09:30:00,1.0550,1.0551,1.0544,1.0547,143
2011-01-05,09:35:00,1.0548,1.0549,1.0544,1.0545,58
2011-01-05,09:40:00,1.0546,1.0546,1.0544,1.0544,18
2011-01-05,09:45:00,1.0545,1.0548,1.0541,1.0546,107
2011-01-05,09:50:00,1.0548,1.0548,1.0546,1.0547,21
2011-01-05,09:55:00,1.0547,1.0550,1.0547,1.0550,17
2011-01-05,10:00:00,1.0551,1.0554,1.0549,1.0553,61
2011-01-05,10:05:00,1.0553,1.0555,1.0549,1.0550,33
2011-01-05,10:10:00,1.0549,1.0549,1.0549,1.0549,3
2011-01-05,10:15:00,1.0550,1.0551,1.0550,1.0551,6
2011-01-05,10:20:00,1.0551,1.0551,1.0551,1.0551,3
2011-01-05,10:25:00,1.0551,1.0556,1.0550,1.0550,9
2011-01-05,10:30:00,1.0550,1.0552,1.0549,1.0551,34
2011-01-05,10:35:00,1.0548,1.0548,1.0548,1.0548,4
2011-01-05,10:40:00,1.0552,1.0553,1.0550,1.0551,5
2011-01-05,10:45:00,1.0550,1.0551,1.0548,1.0548,45
2011-01-05,10:50:00,1.0548,1.0548,1.0548,1.0548,30
2011-01-05,10:55:00,1.0548,1.0548,1.0547,1.0547,4
2011-01-05,11:00:00,1.0549,1.0549,1.0547,1.0549,6
2011-01-05,11:05:00,1.0547,1.0548,1.0547,1.0547,8
2011-01-05,11:10:00,1.0547,1.0547,1.0544,1.0544,8
2011-01-05,11:15:00,1.0544,1.0544,1.0544,1.0544,4
2011-01-05,11:20:00,1.0543,1.0543,1.0540,1.0542,24
2011-01-05,11:25:00,1.0542,1.0547,1.0542,1.0544,32
2011-01-05,11:30:00,1.0544,1.0547,1.0544,1.0547,9
2011-01-05,11:35:00,1.0548,1.0548,1.0544,1.0544,11
2011-01-05,11:45:00,1.0543,1.0543,1.0543,1.0543,2
2011-01-05,11:50:00,1.0543,1.0543,1.0541,1.0541,12
2011-01-05,11:55:00,1.0541,1.0541,1.0540,1.0540,2
2011-01-05,12:00:00,1.0540,1.0543,1.0540,1.0543,14
2011-01-05,12:05:00,1.0544,1.0544,1.0541,1.0541,9
2011-01-05,12:10:00,1.0542,1.0542,1.0542,1.0542,3
2011-01-05,12:15:00,1.0543,1.0547,1.0543,1.0544,18
2011-01-05,12:20:00,1.0543,1.0543,1.0543,1.0543,1
2011-01-05,12:25:00,1.0542,1.0542,1.0540,1.0542,13
2011-01-05,12:30:00,1.0540,1.0540,1.0538,1.0540,12
2011-01-05,12:35:00,1.0541,1.0544,1.0541,1.0544,33
2011-01-05,12:40:00,1.0542,1.0542,1.0539,1.0539,28
2011-01-05,12:45:00,1.0539,1.0542,1.0535,1.0537,84
2011-01-05,12:50:00,1.0538,1.0540,1.0538,1.0539,20
2011-01-05,12:55:00,1.0541,1.0541,1.0541,1.0541,2
2011-01-05,13:00:00,1.0543,1.0545,1.0541,1.0542,41
2011-01-05,13:05:00,1.0543,1.0548,1.0543,1.0546,15
2011-01-05,13:10:00,1.0547,1.0551,1.0546,1.0549,25
2011-01-05,13:15:00,1.0549,1.0549,1.0543,1.0544,12
2011-01-05,13:20:00,1.0544,1.0545,1.0541,1.0541,29
2011-01-05,13:25:00,1.0540,1.0540,1.0535,1.0535,35
2011-01-05,13:30:00,1.0536,1.0536,1.0535,1.0535,28
2011-01-05,13:35:00,1.0534,1.0535,1.0513,1.0514,381
2011-01-05,13:40:00,1.0516,1.0532,1.0516,1.0528,116
2011-01-05,13:45:00,1.0527,1.0528,1.0525,1.0528,82
2011-01-05,13:50:00,1.0528,1.0530,1.0521,1.0530,89
2011-01-05,13:55:00,1.0529,1.0531,1.0529,1.0531,35
2011-01-05,14:00:00,1.0532,1.0538,1.0532,1.0538,100
2011-01-05,14:05:00,1.0539,1.0540,1.0538,1.0538,30
2011-01-05,14:10:00,1.0537,1.0537,1.0532,1.0535,29
2011-01-05,14:15:00,1.0533,1.0533,1.0530,1.0531,22
2011-01-05,14:20:00,1.0532,1.0540,1.0532,1.0538,16
2011-01-05,14:25:00,1.0535,1.0536,1.0535,1.0536,5
2011-01-05,14:30:00,1.0536,1.0537,1.0536,1.0537,7
2011-01-05,14:35:00,1.0537,1.0539,1.0536,1.0536,6
2011-01-05,14:40:00,1.0541,1.0541,1.0540,1.0540,4
2011-01-05,14:45:00,1.0543,1.0545,1.0542,1.0542,6
2011-01-05,14:50:00,1.0542,1.0546,1.0542,1.0546,6
2011-01-05,14:55:00,1.0544,1.0546,1.0536,1.0536,23
2011-01-05,15:00:00,1.0535,1.0536,1.0532,1.0535,105
2011-01-05,15:05:00,1.0534,1.0535,1.0532,1.0534,28
2011-01-05,15:10:00,1.0533,1.0536,1.0532,1.0532,85
2011-01-05,15:15:00,1.0532,1.0537,1.0532,1.0532,104
2011-01-05,15:20:00,1.0532,1.0540,1.0531,1.0540,68
2011-01-05,15:25:00,1.0540,1.0542,1.0535,1.0535,95
2011-01-05,15:30:00,1.0536,1.0539,1.0533,1.0537,101
2011-01-05,15:35:00,1.0539,1.0541,1.0535,1.0535,95
2011-01-05,15:40:00,1.0536,1.0543,1.0536,1.0540,193
2011-01-05,15:45:00,1.0541,1.0549,1.0541,1.0541,77
2011-01-05,15:50:00,1.0541,1.0543,1.0534,1.0535,152
2011-01-05,15:55:00,1.0534,1.0536,1.0519,1.0519,261
2011-01-05,16:00:00,1.0519,1.0521,1.0508,1.0520,891
2011-01-05,16:05:00,1.0519,1.0522,1.0515,1.0522,355
2011-01-05,16:10:00,1.0521,1.0526,1.0521,1.0525,162
2011-01-05,16:15:00,1.0526,1.0529,1.0523,1.0526,176
2011-01-05,16:20:00,1.0525,1.0533,1.0525,1.0533,309
2011-01-05,16:25:00,1.0533,1.0535,1.0529,1.0534,202
2011-01-05,16:30:00,1.0535,1.0535,1.0528,1.0529,365
2011-01-05,16:35:00,1.0529,1.0532,1.0524,1.0526,151
2011-01-05,16:40:00,1.0525,1.0530,1.0522,1.0527,167
2011-01-05,16:45:00,1.0526,1.0532,1.0525,1.0528,152
2011-01-05,16:50:00,1.0529,1.0531,1.0528,1.0529,78
2011-01-05,16:55:00,1.0530,1.0533,1.0529,1.0531,58
2011-01-05,17:00:00,1.0531,1.0532,1.0529,1.0532,87
2011-01-05,17:05:00,1.0532,1.0534,1.0529,1.0531,106
2011-01-05,17:10:00,1.0530,1.0530,1.0527,1.0528,68
2011-01-05,17:15:00,1.0527,1.0533,1.0525,1.0531,105
2011-01-05,17:20:00,1.0530,1.0533,1.0524,1.0527,106
2011-01-05,17:25:00,1.0527,1.0532,1.0523,1.0527,144
2011-01-05,17:30:00,1.0527,1.0531,1.0519,1.0519,235
2011-01-05,17:35:00,1.0519,1.0529,1.0517,1.0529,200
2011-01-05,17:40:00,1.0529,1.0533,1.0528,1.0533,111
2011-01-05,17:45:00,1.0534,1.0539,1.0528,1.0529,123
2011-01-05,17:50:00,1.0528,1.0529,1.0519,1.0524,97
2011-01-05,17:55:00,1.0524,1.0526,1.0521,1.0521,54
2011-01-05,18:00:00,1.0521,1.0532,1.0516,1.0530,253
2011-01-05,18:05:00,1.0529,1.0535,1.0529,1.0530,181
2011-01-05,18:10:00,1.0530,1.0531,1.0524,1.0526,130
2011-01-05,18:15:00,1.0526,1.0529,1.0521,1.0527,139
2011-01-05,18:20:00,1.0527,1.0528,1.0521,1.0521,126
2011-01-05,18:25:00,1.0520,1.0522,1.0517,1.0520,202
2011-01-05,18:30:00,1.0521,1.0527,1.0518,1.0518,120
2011-01-05,18:35:00,1.0519,1.0526,1.0516,1.0522,154
2011-01-05,18:40:00,1.0524,1.0524,1.0521,1.0523,41
2011-01-05,18:45:00,1.0523,1.0527,1.0523,1.0526,35
2011-01-05,18:50:00,1.0524,1.0524,1.0509,1.0511,333
2011-01-05,18:55:00,1.0510,1.0521,1.0510,1.0518,212
2011-01-05,19:00:00,1.0518,1.0521,1.0514,1.0519,150
2011-01-05,19:05:00,1.0519,1.0523,1.0514,1.0521,103
2011-01-05,19:10:00,1.0521,1.0521,1.0512,1.0513,241
2011-01-05,19:15:00,1.0512,1.0515,1.0507,1.0514,148
2011-01-05,19:20:00,1.0513,1.0518,1.0513,1.0514,136
2011-01-05,19:25:00,1.0514,1.0515,1.0511,1.0511,39
2011-01-05,19:30:00,1.0512,1.0517,1.0511,1.0513,96
2011-01-05,19:35:00,1.0513,1.0525,1.0511,1.0525,278
2011-01-05,19:40:00,1.0524,1.0526,1.0521,1.0522,126
2011-01-05,19:45:00,1.0521,1.0523,1.0519,1.0520,64
2011-01-05,19:50:00,1.0521,1.0522,1.0518,1.0522,51
2011-01-05,19:55:00,1.0523,1.0525,1.0520,1.0522,40
2011-01-05,20:00:00,1.0522,1.0523,1.0517,1.0519,84
2011-01-05,20:05:00,1.0518,1.0519,1.0508,1.0509,233
2011-01-05,20:10:00,1.0510,1.0511,1.0508,1.0510,73
2011-01-05,20:15:00,1.0509,1.0509,1.0499,1.0502,351
2011-01-05,20:20:00,1.0502,1.0502,1.0487,1.0491,403
2011-01-05,20:25:00,1.0489,1.0495,1.0487,1.0494,122
2011-01-05,20:30:00,1.0494,1.0502,1.0492,1.0500,206
2011-01-05,20:35:00,1.0500,1.0500,1.0493,1.0496,163
2011-01-05,20:40:00,1.0498,1.0498,1.0491,1.0491,136
2011-01-05,20:45:00,1.0492,1.0492,1.0489,1.0492,71
2011-01-05,20:50:00,1.0491,1.0492,1.0484,1.0489,296
2011-01-05,20:55:00,1.0488,1.0489,1.0485,1.0486,158
2011-01-05,21:00:00,1.0488,1.0492,1.0486,1.0490,183
2011-01-05,21:05:00,1.0491,1.0495,1.0491,1.0492,143
2011-01-05,21:10:00,1.0490,1.0493,1.0477,1.0483,342
2011-01-05,21:15:00,1.0481,1.0483,1.0444,1.0447,2448
2011-01-05,21:20:00,1.0449,1.0454,1.0435,1.0450,1924
2011-01-05,21:25:00,1.0450,1.0453,1.0410,1.0411,2705
2011-01-05,21:30:00,1.0410,1.0434,1.0409,1.0434,1689
2011-01-05,21:35:00,1.0433,1.0434,1.0413,1.0425,995
2011-01-05,21:40:00,1.0424,1.0431,1.0418,1.0429,732
2011-01-05,21:45:00,1.0428,1.0438,1.0423,1.0436,622
2011-01-05,21:50:00,1.0436,1.0439,1.0429,1.0435,364
2011-01-05,21:55:00,1.0436,1.0439,1.0434,1.0438,214
2011-01-05,22:00:00,1.0437,1.0438,1.0431,1.0433,249
2011-01-05,22:05:00,1.0432,1.0433,1.0420,1.0420,383
2011-01-05,22:10:00,1.0420,1.0420,1.0398,1.0405,901
2011-01-05,22:15:00,1.0406,1.0406,1.0370,1.0383,1888
2011-01-05,22:20:00,1.0383,1.0388,1.0379,1.0385,587
2011-01-05,22:25:00,1.0385,1.0386,1.0372,1.0374,508
2011-01-05,22:30:00,1.0373,1.0384,1.0371,1.0380,1184
2011-01-05,22:35:00,1.0380,1.0389,1.0377,1.0389,830
2011-01-05,22:40:00,1.0387,1.0391,1.0382,1.0385,534
2011-01-05,22:45:00,1.0386,1.0388,1.0380,1.0387,436
2011-01-05,22:50:00,1.0386,1.0388,1.0383,1.0383,193
2011-01-05,22:55:00,1.0384,1.0385,1.0373,1.0376,461
2011-01-05,23:00:00,1.0374,1.0388,1.0369,1.0387,771
2011-01-05,23:05:00,1.0386,1.0388,1.0377,1.0381,546
2011-01-05,23:10:00,1.0383,1.0383,1.0350,1.0352,1240
2011-01-05,23:15:00,1.0352,1.0359,1.0333,1.0345,1516
2011-01-05,23:20:00,1.0345,1.0349,1.0340,1.0344,824
2011-01-05,23:25:00,1.0344,1.0358,1.0344,1.0356,820
2011-01-05,23:30:00,1.0356,1.0363,1.0356,1.0361,683
2011-01-05,23:35:00,1.0360,1.0361,1.0354,1.0358,404
2011-01-05,23:40:00,1.0358,1.0360,1.0354,1.0356,352
2011-01-05,23:45:00,1.0356,1.0361,1.0354,1.0359,357
2011-01-05,23:50:00,1.0359,1.0363,1.0352,1.0354,366
2011-01-05,23:55:00,1.0354,1.0363,1.0352,1.0361,709
2011-01-06,00:00:00,1.0360,1.0362,1.0354,1.0355,591
2011-01-06,00:05:00,1.0356,1.0356,1.0349,1.0354,384
2011-01-06,00:10:00,1.0355,1.0357,1.0345,1.0353,661
2011-01-06,00:15:00,1.0354,1.0359,1.0350,1.0355,712
2011-01-06,00:20:00,1.0354,1.0369,1.0353,1.0368,805
2011-01-06,00:25:00,1.0367,1.0369,1.0365,1.0369,204
2011-01-06,00:30:00,1.0370,1.0376,1.0369,1.0371,377
2011-01-06,00:35:00,1.0371,1.0376,1.0367,1.0367,225
2011-01-06,00:40:00,1.0368,1.0369,1.0360,1.0362,348
2011-01-06,00:45:00,1.0363,1.0365,1.0361,1.0364,117
2011-01-06,00:50:00,1.0362,1.0374,1.0362,1.0373,362
2011-01-06,00:55:00,1.0372,1.0378,1.0369,1.0374,339
2011-01-06,01:00:00,1.0373,1.0375,1.0368,1.0371,148
2011-01-06,01:05:00,1.0373,1.0376,1.0369,1.0370,204
2011-01-06,01:10:00,1.0369,1.0374,1.0369,1.0371,164
2011-01-06,01:15:00,1.0370,1.0378,1.0370,1.0378,240
2011-01-06,01:20:00,1.0377,1.0379,1.0375,1.0378,217
2011-01-06,01:25:00,1.0378,1.0383,1.0377,1.0380,182
2011-01-06,01:30:00,1.0380,1.0383,1.0374,1.0374,280
2011-01-06,01:35:00,1.0374,1.0380,1.0372,1.0379,140
2011-01-06,01:40:00,1.0381,1.0384,1.0378,1.0381,193
2011-01-06,01:45:00,1.0380,1.0382,1.0378,1.0378,91
2011-01-06,01:50:00,1.0378,1.0386,1.0378,1.0385,108
2011-01-06,01:55:00,1.0385,1.0387,1.0380,1.0380,136
2011-01-06,02:00:00,1.0380,1.0380,1.0371,1.0376,427
2011-01-06,02:05:00,1.0375,1.0376,1.0371,1.0375,98
2011-01-06,02:10:00,1.0375,1.0377,1.0374,1.0374,62
2011-01-06,02:15:00,1.0376,1.0377,1.0369,1.0372,213
2011-01-06,02:20:00,1.0372,1.0372,1.0366,1.0366,259
2011-01-06,02:25:00,1.0366,1.0368,1.0364,1.0367,205
2011-01-06,02:30:00,1.0366,1.0366,1.0359,1.0359,238
2011-01-06,02:35:00,1.0360,1.0361,1.0351,1.0351,281
2011-01-06,02:40:00,1.0351,1.0359,1.0351,1.0359,127
2011-01-06,02:45:00,1.0359,1.0363,1.0356,1.0362,126
2011-01-06,02:50:00,1.0361,1.0362,1.0358,1.0360,62
2011-01-06,02:55:00,1.0360,1.0361,1.0358,1.0360,31
2011-01-06,03:00:00,1.0360,1.0362,1.0359,1.0361,167
2011-01-06,03:05:00,1.0360,1.0362,1.0359,1.0360,116
2011-01-06,03:10:00,1.0361,1.0362,1.0358,1.0358,128
2011-01-06,03:15:00,1.0358,1.0362,1.0353,1.0359,232
2011-01-06,03:20:00,1.0358,1.0360,1.0353,1.0353,111
2011-01-06,03:25:00,1.0354,1.0354,1.0341,1.0341,239
2011-01-06,03:30:00,1.0342,1.0343,1.0329,1.0335,755
2011-01-06,03:35:00,1.0335,1.0336,1.0331,1.0336,182
2011-01-06,03:40:00,1.0336,1.0338,1.0332,1.0333,157
2011-01-06,03:45:00,1.0334,1.0337,1.0334,1.0334,199
2011-01-06,03:50:00,1.0335,1.0341,1.0333,1.0339,314
2011-01-06,03:55:00,1.0339,1.0348,1.0339,1.0347,508
2011-01-06,04:00:00,1.0348,1.0351,1.0346,1.0349,181
2011-01-06,04:05:00,1.0348,1.0349,1.0346,1.0349,84
2011-01-06,04:10:00,1.0349,1.0350,1.0346,1.0348,34
2011-01-06,04:15:00,1.0348,1.0354,1.0348,1.0350,114
2011-01-06,04:20:00,1.0349,1.0349,1.0346,1.0349,85
2011-01-06,04:25:00,1.0349,1.0353,1.0349,1.0352,55
2011-01-06,04:30:00,1.0352,1.0352,1.0350,1.0351,28
2011-01-06,04:35:00,1.0351,1.0353,1.0350,1.0352,80
2011-01-06,04:40:00,1.0353,1.0353,1.0350,1.0351,39
2011-01-06,04:45:00,1.0351,1.0358,1.0351,1.0354,154
2011-01-06,04:50:00,1.0353,1.0359,1.0353,1.0357,60
2011-01-06,04:55:00,1.0357,1.0364,1.0357,1.0364,74
2011-01-06,05:00:00,1.0363,1.0363,1.0361,1.0362,21
2011-01-06,05:05:00,1.0361,1.0365,1.0361,1.0362,42
2011-01-06,05:10:00,1.0361,1.0361,1.0356,1.0359,117
2011-01-06,05:15:00,1.0359,1.0360,1.0358,1.0360,12
2011-01-06,05:20:00,1.0359,1.0359,1.0357,1.0357,3
2011-01-06,05:25:00,1.0357,1.0357,1.0357,1.0357,2
2011-01-06,05:30:00,1.0361,1.0364,1.0359,1.0362,38
2011-01-06,05:35:00,1.0361,1.0363,1.0361,1.0361,9
2011-01-06,05:40:00,1.0361,1.0361,1.0361,1.0361,3
2011-01-06,05:45:00,1.0361,1.0361,1.0355,1.0359,28
2011-01-06,05:50:00,1.0357,1.0361,1.0355,1.0361,11
2011-01-06,05:55:00,1.0364,1.0364,1.0361,1.0364,3
2011-01-06,06:00:00,1.0347,1.0347,1.0347,1.0347,1
2011-01-06,07:00:00,1.0366,1.0366,1.0356,1.0357,39
2011-01-06,07:05:00,1.0358,1.0360,1.0355,1.0356,31
2011-01-06,07:10:00,1.0356,1.0356,1.0351,1.0354,52
2011-01-06,07:15:00,1.0353,1.0353,1.0349,1.0350,12
2011-01-06,07:20:00,1.0350,1.0352,1.0348,1.0348,22
2011-01-06,07:25:00,1.0348,1.0351,1.0348,1.0351,15
2011-01-06,07:30:00,1.0350,1.0353,1.0350,1.0352,15
2011-01-06,07:35:00,1.0350,1.0355,1.0350,1.0353,14
2011-01-06,07:40:00,1.0354,1.0357,1.0353,1.0356,27
2011-01-06,07:45:00,1.0357,1.0358,1.0355,1.0358,26
2011-01-06,07:50:00,1.0358,1.0360,1.0358,1.0359,38
2011-01-06,07:55:00,1.0360,1.0362,1.0358,1.0358,87
2011-01-06,08:00:00,1.0359,1.0365,1.0354,1.0359,165
2011-01-06,08:05:00,1.0358,1.0358,1.0353,1.0355,57
2011-01-06,08:10:00,1.0354,1.0356,1.0352,1.0352,44
2011-01-06,08:15:00,1.0353,1.0356,1.0353,1.0354,23
2011-01-06,08:20:00,1.0353,1.0357,1.0353,1.0356,45
2011-01-06,08:25:00,1.0357,1.0357,1.0356,1.0356,5
2011-01-06,08:30:00,1.0357,1.0358,1.0356,1.0358,14
2011-01-06,08:35:00,1.0356,1.0358,1.0355,1.0356,58
2011-01-06,08:40:00,1.0356,1.0356,1.0354,1.0354,9
2011-01-06,08:45:00,1.0353,1.0355,1.0352,1.0355,58
2011-01-06,08:50:00,1.0354,1.0355,1.0351,1.0351,27
2011-01-06,08:55:00,1.0350,1.0351,1.0343,1.0344,56
2011-01-06,09:00:00,1.0342,1.0344,1.0342,1.0343,37
2011-01-06,09:05:00,1.0342,1.0350,1.0342,1.0350,85
2011-01-06,09:10:00,1.0351,1.0351,1.0345,1.0345,34
2011-01-06,09:15:00,1.0345,1.0346,1.0345,1.0345,3
2011-01-06,09:20:00,1.0346,1.0351,1.0346,1.0350,19
2011-01-06,09:25:00,1.0350,1.0353,1.0348,1.0348,19
2011-01-06,09:30:00,1.0347,1.0350,1.0347,1.0350,8
2011-01-06,09:35:00,1.0349,1.0353,1.0349,1.0353,22
2011-01-06,09:40:00,1.0353,1.0355,1.0353,1.0353,37
2011-01-06,09:45:00,1.0352,1.0356,1.0351,1.0351,64
2011-01-06,09:50:00,1.0350,1.0351,1.0348,1.0351,9
2011-01-06,09:55:00,1.0351,1.0353,1.0351,1.0353,7
2011-01-06,10:00:00,1.0352,1.0355,1.0352,1.0353,18
2011-01-06,10:05:00,1.0355,1.0356,1.0351,1.0356,19
2011-01-06,10:10:00,1.0354,1.0354,1.0354,1.0354,4
2011-01-06,10:20:00,1.0354,1.0354,1.0348,1.0350,115
2011-01-06,10:25:00,1.0350,1.0351,1.0350,1.0351,9
2011-01-06,10:30:00,1.0352,1.0352,1.0348,1.0350,6
2011-01-06,10:35:00,1.0350,1.0350,1.0342,1.0343,39
2011-01-06,10:40:00,1.0342,1.0344,1.0338,1.0338,48
2011-01-06,10:45:00,1.0340,1.0340,1.0338,1.0338,7
2011-01-06,10:50:00,1.0336,1.0336,1.0332,1.0334,94
2011-01-06,10:55:00,1.0333,1.0335,1.0332,1.0334,36
2011-01-06,11:00:00,1.0334,1.0339,1.0334,1.0338,35
2011-01-06,11:05:00,1.0338,1.0339,1.0335,1.0337,57
2011-01-06,11:10:00,1.0336,1.0338,1.0336,1.0338,18
2011-01-06,11:15:00,1.0337,1.0340,1.0337,1.0338,25
2011-01-06,11:20:00,1.0337,1.0341,1.0336,1.0340,71
2011-01-06,11:25:00,1.0340,1.0342,1.0338,1.0339,27
2011-01-06,11:30:00,1.0339,1.0342,1.0339,1.0342,11
2011-01-06,11:35:00,1.0341,1.0341,1.0341,1.0341,3
2011-01-06,11:40:00,1.0338,1.0338,1.0337,1.0338,16
2011-01-06,11:45:00,1.0339,1.0341,1.0338,1.0338,38
2011-01-06,11:50:00,1.0338,1.0340,1.0338,1.0340,16
2011-01-06,11:55:00,1.0342,1.0347,1.0342,1.0347,107
2011-01-06,12:00:00,1.0346,1.0347,1.0346,1.0347,8
2011-01-06,12:05:00,1.0347,1.0347,1.0344,1.0347,20
2011-01-06,12:10:00,1.0347,1.0347,1.0347,1.0347,2
2011-01-06,12:15:00,1.0347,1.0347,1.0347,1.0347,2
2011-01-06,12:20:00,1.0348,1.0348,1.0344,1.0345,19
2011-01-06,12:25:00,1.0344,1.0347,1.0344,1.0347,6
2011-01-06,12:35:00,1.0349,1.0357,1.0349,1.0355,39
2011-01-06,12:40:00,1.0356,1.0356,1.0353,1.0356,41
2011-01-06,12:45:00,1.0355,1.0355,1.0354,1.0354,5
2011-01-06,12:50:00,1.0355,1.0355,1.0353,1.0353,5
2011-01-06,12:55:00,1.0352,1.0352,1.0351,1.0351,4
2011-01-06,13:00:00,1.0350,1.0352,1.0349,1.0350,10
2011-01-06,13:05:00,1.0349,1.0349,1.0348,1.0348,2
2011-01-06,13:10:00,1.0349,1.0350,1.0349,1.0349,8
2011-01-06,13:15:00,1.0351,1.0351,1.0349,1.0349,8
2011-01-06,13:20:00,1.0349,1.0352,1.0349,1.0350,8
2011-01-06,13:25:00,1.0351,1.0351,1.0350,1.0350,2
2011-01-06,13:30:00,1.0350,1.0350,1.0350,1.0350,2
2011-01-06,13:35:00,1.0349,1.0352,1.0349,1.0352,29
2011-01-06,13:40:00,1.0352,1.0353,1.0351,1.0351,7
2011-01-06,13:45:00,1.0352,1.0352,1.0351,1.0352,4
2011-01-06,13:50:00,1.0353,1.0353,1.0352,1.0352,5
2011-01-06,13:55:00,1.0352,1.0353,1.0352,1.0353,10
2011-01-06,14:00:00,1.0353,1.0355,1.0352,1.0355,13
2011-01-06,14:05:00,1.0355,1.0358,1.0355,1.0356,26
2011-01-06,14:10:00,1.0356,1.0356,1.0355,1.0355,14
2011-01-06,14:15:00,1.0354,1.0354,1.0350,1.0352,17
2011-01-06,14:20:00,1.0353,1.0354,1.0353,1.0354,3
2011-01-06,14:25:00,1.0353,1.0353,1.0349,1.0350,64
2011-01-06,14:30:00,1.0352,1.0353,1.0352,1.0353,3
2011-01-06,14:35:00,1.0354,1.0355,1.0353,1.0353,18
2011-01-06,14:40:00,1.0353,1.0356,1.0346,1.0346,56
2011-01-06,14:45:00,1.0346,1.0346,1.0339,1.0343,86
2011-01-06,14:50:00,1.0345,1.0349,1.0340,1.0345,38
2011-01-06,14:55:00,1.0347,1.0349,1.0341,1.0348,210
2011-01-06,15:00:00,1.0349,1.0350,1.0340,1.0342,134
2011-01-06,15:05:00,1.0341,1.0341,1.0337,1.0340,57
2011-01-06,15:10:00,1.0340,1.0346,1.0339,1.0346,75
2011-01-06,15:15:00,1.0347,1.0353,1.0347,1.0353,44
2011-01-06,15:20:00,1.0352,1.0356,1.0351,1.0354,102
2011-01-06,15:25:00,1.0353,1.0355,1.0347,1.0350,181
2011-01-06,15:30:00,1.0350,1.0355,1.0349,1.0355,102
2011-01-06,15:35:00,1.0355,1.0356,1.0350,1.0352,100
2011-01-06,15:40:00,1.0353,1.0353,1.0332,1.0337,299
2011-01-06,15:45:00,1.0336,1.0336,1.0321,1.0330,450
2011-01-06,15:50:00,1.0331,1.0334,1.0326,1.0333,159
2011-01-06,15:55:00,1.0332,1.0337,1.0331,1.0336,96
2011-01-06,16:00:00,1.0336,1.0341,1.0334,1.0339,159
2011-01-06,16:05:00,1.0339,1.0345,1.0336,1.0337,262
2011-01-06,16:10:00,1.0338,1.0345,1.0337,1.0343,157
2011-01-06,16:15:00,1.0344,1.0350,1.0342,1.0347,373
2011-01-06,16:20:00,1.0347,1.0352,1.0345,1.0349,135
2011-01-06,16:25:00,1.0348,1.0357,1.0347,1.0353,163
2011-01-06,16:30:00,1.0354,1.0355,1.0349,1.0353,199
2011-01-06,16:35:00,1.0352,1.0355,1.0338,1.0339,304
2011-01-06,16:40:00,1.0340,1.0340,1.0336,1.0338,181
2011-01-06,16:45:00,1.0339,1.0344,1.0338,1.0341,173
2011-01-06,16:50:00,1.0340,1.0346,1.0335,1.0343,372
2011-01-06,16:55:00,1.0343,1.0346,1.0343,1.0346,90
2011-01-06,17:00:00,1.0346,1.0349,1.0344,1.0344,156
2011-01-06,17:05:00,1.0344,1.0347,1.0343,1.0346,79
2011-01-06,17:10:00,1.0346,1.0352,1.0345,1.0350,126
2011-01-06,17:15:00,1.0351,1.0359,1.0351,1.0359,153
2011-01-06,17:20:00,1.0358,1.0369,1.0358,1.0367,626
2011-01-06,17:25:00,1.0366,1.0367,1.0361,1.0361,199
2011-01-06,17:30:00,1.0361,1.0364,1.0356,1.0360,241
2011-01-06,17:35:00,1.0360,1.0366,1.0358,1.0364,107
2011-01-06,17:40:00,1.0364,1.0365,1.0358,1.0358,356
2011-01-06,17:45:00,1.0358,1.0358,1.0349,1.0349,327
2011-01-06,17:50:00,1.0349,1.0355,1.0349,1.0352,192
2011-01-06,17:55:00,1.0352,1.0357,1.0346,1.0353,583
2011-01-06,18:00:00,1.0353,1.0354,1.0349,1.0353,385
2011-01-06,18:05:00,1.0353,1.0353,1.0346,1.0346,331
2011-01-06,18:10:00,1.0346,1.0349,1.0340,1.0342,238
2011-01-06,18:15:00,1.0343,1.0343,1.0335,1.0337,401
2011-01-06,18:20:00,1.0338,1.0340,1.0335,1.0335,141
2011-01-06,18:25:00,1.0336,1.0336,1.0329,1.0332,197
2011-01-06,18:30:00,1.0332,1.0335,1.0327,1.0327,428
2011-01-06,18:35:00,1.0328,1.0328,1.0320,1.0326,247
2011-01-06,18:40:00,1.0324,1.0324,1.0318,1.0321,325
2011-01-06,18:45:00,1.0321,1.0324,1.0315,1.0316,384
2011-01-06,18:50:00,1.0315,1.0317,1.0306,1.0311,421
2011-01-06,18:55:00,1.0312,1.0315,1.0311,1.0313,371
2011-01-06,19:00:00,1.0314,1.0316,1.0313,1.0315,327
2011-01-06,19:05:00,1.0315,1.0317,1.0313,1.0314,111
2011-01-06,19:10:00,1.0312,1.0314,1.0308,1.0312,385
2011-01-06,19:15:00,1.0312,1.0320,1.0312,1.0320,213
2011-01-06,19:20:00,1.0320,1.0327,1.0320,1.0320,88
2011-01-06,19:25:00,1.0320,1.0325,1.0319,1.0321,80
2011-01-06,19:30:00,1.0322,1.0330,1.0321,1.0328,113
2011-01-06,19:35:00,1.0327,1.0330,1.0326,1.0329,94
2011-01-06,19:40:00,1.0328,1.0328,1.0322,1.0323,154
2011-01-06,19:45:00,1.0323,1.0327,1.0322,1.0327,46
2011-01-06,19:50:00,1.0328,1.0330,1.0327,1.0330,104
2011-01-06,19:55:00,1.0331,1.0344,1.0331,1.0342,379
2011-01-06,20:00:00,1.0342,1.0349,1.0341,1.0345,210
2011-01-06,20:05:00,1.0347,1.0347,1.0339,1.0339,91
2011-01-06,20:10:00,1.0340,1.0344,1.0339,1.0342,82
2011-01-06,20:15:00,1.0343,1.0346,1.0340,1.0344,34
2011-01-06,20:20:00,1.0343,1.0346,1.0343,1.0345,10
2011-01-06,20:25:00,1.0344,1.0347,1.0337,1.0337,56
2011-01-06,20:30:00,1.0337,1.0338,1.0331,1.0331,146
2011-01-06,20:35:00,1.0331,1.0332,1.0329,1.0331,99
2011-01-06,20:40:00,1.0333,1.0343,1.0333,1.0338,104
2011-01-06,20:45:00,1.0336,1.0344,1.0335,1.0342,69
2011-01-06,20:50:00,1.0343,1.0346,1.0340,1.0341,108
2011-01-06,20:55:00,1.0340,1.0341,1.0333,1.0334,231
2011-01-06,21:00:00,1.0334,1.0341,1.0334,1.0337,139
2011-01-06,21:05:00,1.0338,1.0340,1.0332,1.0334,107
2011-01-06,21:10:00,1.0333,1.0337,1.0330,1.0334,114
2011-01-06,21:15:00,1.0334,1.0340,1.0332,1.0339,155
2011-01-06,21:20:00,1.0338,1.0347,1.0335,1.0345,391
2011-01-06,21:25:00,1.0345,1.0349,1.0345,1.0346,137
2011-01-06,21:30:00,1.0346,1.0349,1.0341,1.0349,387
2011-01-06,21:35:00,1.0347,1.0350,1.0336,1.0344,393
2011-01-06,21:40:00,1.0343,1.0352,1.0343,1.0350,469
2011-01-06,21:45:00,1.0349,1.0355,1.0349,1.0350,303
2011-01-06,21:50:00,1.0349,1.0357,1.0349,1.0356,182
2011-01-06,21:55:00,1.0357,1.0365,1.0353,1.0362,636
2011-01-06,22:00:00,1.0362,1.0385,1.0362,1.0379,1053
2011-01-06,22:05:00,1.0379,1.0392,1.0377,1.0390,815
2011-01-06,22:10:00,1.0390,1.0406,1.0390,1.0404,669
2011-01-06,22:15:00,1.0404,1.0411,1.0400,1.0404,1032
2011-01-06,22:20:00,1.0404,1.0406,1.0393,1.0397,437
2011-01-06,22:25:00,1.0396,1.0397,1.0390,1.0394,336
2011-01-06,22:30:00,1.0395,1.0400,1.0390,1.0391,246
2011-01-06,22:35:00,1.0391,1.0391,1.0385,1.0385,204
2011-01-06,22:40:00,1.0384,1.0384,1.0378,1.0379,295
2011-01-06,22:45:00,1.0379,1.0383,1.0375,1.0375,233
2011-01-06,22:50:00,1.0375,1.0380,1.0375,1.0380,126
2011-01-06,22:55:00,1.0379,1.0382,1.0371,1.0372,262
2011-01-06,23:00:00,1.0372,1.0378,1.0358,1.0359,862
2011-01-06,23:05:00,1.0358,1.0362,1.0352,1.0355,618
2011-01-06,23:10:00,1.0354,1.0363,1.0354,1.0359,669
2011-01-06,23:15:00,1.0360,1.0365,1.0357,1.0361,426
2011-01-06,23:20:00,1.0361,1.0366,1.0359,1.0365,422
2011-01-06,23:25:00,1.0365,1.0375,1.0363,1.0374,613
2011-01-06,23:30:00,1.0373,1.0377,1.0368,1.0374,277
2011-01-06,23:35:00,1.0373,1.0376,1.0371,1.0376,204
2011-01-06,23:40:00,1.0375,1.0375,1.0364,1.0374,479
2011-01-06,23:45:00,1.0375,1.0377,1.0363,1.0365,262
2011-01-06,23:50:00,1.0365,1.0384,1.0363,1.0376,813
2011-01-06,23:55:00,1.0377,1.0381,1.0372,1.0377,442
2011-01-07,00:00:00,1.0377,1.0378,1.0366,1.0373,601
2011-01-07,00:05:00,1.0373,1.0380,1.0371,1.0378,300
2011-01-07,00:10:00,1.0377,1.0379,1.0368,1.0376,280
2011-01-07,00:15:00,1.0377,1.0396,1.0377,1.0394,786
2011-01-07,00:20:00,1.0394,1.0396,1.0389,1.0394,380
2011-01-07,00:25:00,1.0393,1.0394,1.0385,1.0390,318
2011-01-07,00:30:00,1.0390,1.0392,1.0384,1.0384,248
2011-01-07,00:35:00,1.0384,1.0388,1.0380,1.0381,319
2011-01-07,00:40:00,1.0382,1.0387,1.0379,1.0385,211
2011-01-07,00:45:00,1.0384,1.0389,1.0380,1.0385,192
2011-01-07,00:50:00,1.0384,1.0391,1.0384,1.0387,170
2011-01-07,00:55:00,1.0387,1.0390,1.0385,1.0389,115
2011-01-07,01:00:00,1.0387,1.0388,1.0381,1.0381,211
2011-01-07,01:05:00,1.0381,1.0381,1.0367,1.0370,387
2011-01-07,01:10:00,1.0369,1.0374,1.0368,1.0372,91
2011-01-07,01:15:00,1.0371,1.0374,1.0370,1.0371,75
2011-01-07,01:20:00,1.0371,1.0374,1.0370,1.0373,104
2011-01-07,01:25:00,1.0372,1.0373,1.0370,1.0371,90
2011-01-07,01:30:00,1.0371,1.0374,1.0370,1.0374,104
2011-01-07,01:35:00,1.0372,1.0373,1.0370,1.0370,67
2011-01-07,01:40:00,1.0371,1.0376,1.0369,1.0370,199
2011-01-07,01:45:00,1.0372,1.0373,1.0367,1.0372,65
2011-01-07,01:50:00,1.0373,1.0381,1.0370,1.0381,223
2011-01-07,01:55:00,1.0379,1.0381,1.0378,1.0378,89
2011-01-07,02:00:00,1.0379,1.0380,1.0375,1.0376,84
2011-01-07,02:05:00,1.0376,1.0376,1.0373,1.0374,88
2011-01-07,02:10:00,1.0374,1.0376,1.0372,1.0372,64
2011-01-07,02:15:00,1.0373,1.0375,1.0371,1.0373,56
2011-01-07,02:20:00,1.0372,1.0373,1.0364,1.0365,99
2011-01-07,02:25:00,1.0365,1.0366,1.0362,1.0364,58
2011-01-07,02:30:00,1.0365,1.0365,1.0358,1.0359,112
2011-01-07,02:35:00,1.0359,1.0361,1.0357,1.0360,63
2011-01-07,02:40:00,1.0361,1.0364,1.0361,1.0364,32
2011-01-07,02:45:00,1.0364,1.0364,1.0362,1.0363,67
2011-01-07,02:50:00,1.0363,1.0366,1.0363,1.0365,60
2011-01-07,02:55:00,1.0365,1.0374,1.0365,1.0373,138
2011-01-07,03:00:00,1.0374,1.0376,1.0371,1.0371,111
2011-01-07,03:05:00,1.0371,1.0375,1.0370,1.0374,103
2011-01-07,03:10:00,1.0373,1.0373,1.0370,1.0370,42
2011-01-07,03:15:00,1.0371,1.0375,1.0370,1.0375,89
2011-01-07,03:20:00,1.0376,1.0376,1.0370,1.0371,109
2011-01-07,03:25:00,1.0372,1.0375,1.0371,1.0373,56
2011-01-07,03:30:00,1.0373,1.0375,1.0373,1.0375,34
2011-01-07,03:35:00,1.0375,1.0376,1.0374,1.0376,48
2011-01-07,03:40:00,1.0376,1.0378,1.0374,1.0374,73
2011-01-07,03:45:00,1.0374,1.0375,1.0373,1.0375,116
2011-01-07,03:50:00,1.0375,1.0376,1.0372,1.0373,138
2011-01-07,03:55:00,1.0372,1.0375,1.0368,1.0373,230
2011-01-07,04:00:00,1.0373,1.0374,1.0370,1.0371,127
2011-01-07,04:05:00,1.0372,1.0372,1.0367,1.0367,78
2011-01-07,04:10:00,1.0367,1.0371,1.0367,1.0369,25
2011-01-07,04:15:00,1.0369,1.0370,1.0368,1.0369,28
2011-01-07,04:20:00,1.0369,1.0369,1.0365,1.0365,72
2011-01-07,04:25:00,1.0365,1.0366,1.0364,1.0366,17
2011-01-07,04:30:00,1.0365,1.0365,1.0363,1.0364,45
2011-01-07,04:35:00,1.0365,1.0369,1.0365,1.0368,45
2011-01-07,04:40:00,1.0369,1.0369,1.0366,1.0366,19
2011-01-07,04:45:00,1.0366,1.0367,1.0365,1.0366,32
2011-01-07,04:50:00,1.0366,1.0369,1.0366,1.0369,47
2011-01-07,04:55:00,1.0369,1.0371,1.0369,1.0370,76
2011-01-07,05:00:00,1.0370,1.0372,1.0368,1.0368,19
2011-01-07,05:05:00,1.0368,1.0368,1.0367,1.0367,12
2011-01-07,05:10:00,1.0366,1.0367,1.0363,1.0363,36
2011-01-07,05:15:00,1.0364,1.0369,1.0361,1.0364,66
2011-01-07,05:20:00,1.0367,1.0367,1.0367,1.0367,3
2011-01-07,05:25:00,1.0368,1.0369,1.0368,1.0369,4
2011-01-07,05:30:00,1.0368,1.0369,1.0368,1.0369,19
2011-01-07,05:35:00,1.0367,1.0367,1.0365,1.0365,4
2011-01-07,05:50:00,1.0365,1.0365,1.0364,1.0365,4
2011-01-07,05:55:00,1.0364,1.0365,1.0364,1.0364,9
2011-01-07,06:00:00,1.0372,1.0372,1.0372,1.0372,1
2011-01-07,07:00:00,1.0367,1.0369,1.0367,1.0369,3
2011-01-07,07:05:00,1.0366,1.0366,1.0366,1.0366,2
2011-01-07,07:10:00,1.0365,1.0365,1.0365,1.0365,1
2011-01-07,07:15:00,1.0367,1.0367,1.0366,1.0366,4
2011-01-07,07:20:00,1.0366,1.0366,1.0352,1.0359,23
2011-01-07,07:25:00,1.0357,1.0359,1.0357,1.0359,9
2011-01-07,07:30:00,1.0357,1.0363,1.0357,1.0362,22
2011-01-07,07:35:00,1.0363,1.0364,1.0361,1.0363,11
2011-01-07,07:40:00,1.0364,1.0364,1.0356,1.0356,39
2011-01-07,07:45:00,1.0357,1.0364,1.0357,1.0364,16
2011-01-07,07:50:00,1.0363,1.0363,1.0361,1.0361,27
2011-01-07,07:55:00,1.0360,1.0360,1.0353,1.0360,47
2011-01-07,08:00:00,1.0358,1.0362,1.0357,1.0362,64
2011-01-07,08:05:00,1.0361,1.0367,1.0361,1.0364,39
2011-01-07,08:10:00,1.0364,1.0367,1.0362,1.0367,29
2011-01-07,08:15:00,1.0366,1.0369,1.0362,1.0363,58
2011-01-07,08:20:00,1.0363,1.0371,1.0363,1.0369,59
2011-01-07,08:25:00,1.0368,1.0371,1.0368,1.0368,23
2011-01-07,08:30:00,1.0368,1.0373,1.0368,1.0373,48
2011-01-07,08:35:00,1.0372,1.0373,1.0369,1.0373,41
2011-01-07,08:40:00,1.0373,1.0373,1.0371,1.0372,20
2011-01-07,08:45:00,1.0372,1.0372,1.0369,1.0370,80
2011-01-07,08:50:00,1.0371,1.0372,1.0370,1.0370,86
2011-01-07,08:55:00,1.0369,1.0373,1.0368,1.0373,63
2011-01-07,09:00:00,1.0373,1.0373,1.0369,1.0369,70
2011-01-07,09:05:00,1.0369,1.0369,1.0365,1.0367,48
2011-01-07,09:10:00,1.0367,1.0370,1.0365,1.0367,88
2011-01-07,09:15:00,1.0367,1.0370,1.0366,1.0370,48
2011-01-07,09:20:00,1.0370,1.0370,1.0364,1.0365,44
2011-01-07,09:25:00,1.0364,1.0365,1.0363,1.0363,21
2011-01-07,09:30:00,1.0363,1.0364,1.0362,1.0364,19
2011-01-07,09:35:00,1.0363,1.0366,1.0362,1.0363,59
2011-01-07,09:40:00,1.0363,1.0366,1.0363,1.0366,6
2011-01-07,09:45:00,1.0366,1.0366,1.0364,1.0365,26
2011-01-07,09:50:00,1.0368,1.0369,1.0364,1.0365,33
2011-01-07,09:55:00,1.0365,1.0366,1.0364,1.0366,13
2011-01-07,10:00:00,1.0366,1.0369,1.0366,1.0369,9
2011-01-07,10:05:00,1.0369,1.0369,1.0366,1.0368,31
2011-01-07,10:10:00,1.0369,1.0370,1.0369,1.0370,32
2011-01-07,10:15:00,1.0371,1.0376,1.0371,1.0373,139
2011-01-07,10:20:00,1.0376,1.0381,1.0376,1.0378,144
2011-01-07,10:25:00,1.0378,1.0381,1.0377,1.0380,27
2011-01-07,10:30:00,1.0381,1.0382,1.0375,1.0377,102
2011-01-07,10:35:00,1.0378,1.0380,1.0378,1.0378,19
2011-01-07,10:40:00,1.0378,1.0378,1.0372,1.0372,13
2011-01-07,10:45:00,1.0372,1.0373,1.0368,1.0368,36
2011-01-07,10:50:00,1.0369,1.0375,1.0368,1.0371,82
2011-01-07,10:55:00,1.0371,1.0374,1.0371,1.0374,4
2011-01-07,11:00:00,1.0375,1.0378,1.0375,1.0378,43
2011-01-07,11:05:00,1.0379,1.0379,1.0375,1.0376,17
2011-01-07,11:10:00,1.0376,1.0380,1.0376,1.0376,71
2011-01-07,11:15:00,1.0376,1.0376,1.0364,1.0369,91
2011-01-07,11:20:00,1.0369,1.0373,1.0368,1.0371,23
2011-01-07,11:25:00,1.0372,1.0372,1.0356,1.0359,124
2011-01-07,11:30:00,1.0359,1.0371,1.0359,1.0364,67
2011-01-07,11:35:00,1.0365,1.0368,1.0365,1.0368,39
2011-01-07,11:40:00,1.0369,1.0372,1.0363,1.0363,112
2011-01-07,11:45:00,1.0364,1.0364,1.0364,1.0364,1
2011-01-07,11:50:00,1.0367,1.0371,1.0367,1.0370,40
2011-01-07,11:55:00,1.0370,1.0373,1.0368,1.0371,54
2011-01-07,12:00:00,1.0371,1.0373,1.0362,1.0363,127
2011-01-07,12:05:00,1.0364,1.0364,1.0364,1.0364,8
2011-01-07,12:10:00,1.0363,1.0363,1.0363,1.0363,2
2011-01-07,12:15:00,1.0363,1.0363,1.0362,1.0362,28
2011-01-07,12:20:00,1.0362,1.0363,1.0362,1.0362,18
2011-01-07,12:25:00,1.0362,1.0363,1.0359,1.0360,26
2011-01-07,12:30:00,1.0359,1.0359,1.0343,1.0354,200
2011-01-07,12:35:00,1.0355,1.0357,1.0354,1.0356,19
2011-01-07,12:40:00,1.0358,1.0359,1.0356,1.0357,41
2011-01-07,12:45:00,1.0357,1.0358,1.0356,1.0358,9
2011-01-07,12:50:00,1.0357,1.0358,1.0357,1.0358,10
2011-01-07,12:55:00,1.0359,1.0360,1.0357,1.0357,9
2011-01-07,13:00:00,1.0362,1.0362,1.0361,1.0361,2
2011-01-07,13:05:00,1.0362,1.0363,1.0362,1.0363,3
2011-01-07,13:10:00,1.0363,1.0363,1.0362,1.0362,3
2011-01-07,13:15:00,1.0363,1.0363,1.0362,1.0362,6
2011-01-07,13:20:00,1.0360,1.0362,1.0360,1.0362,4
2011-01-07,13:25:00,1.0361,1.0363,1.0361,1.0363,8
2011-01-07,13:30:00,1.0365,1.0365,1.0364,1.0364,5
2011-01-07,13:35:00,1.0364,1.0365,1.0364,1.0364,10
2011-01-07,13:40:00,1.0364,1.0364,1.0364,1.0364,2
2011-01-07,13:45:00,1.0362,1.0364,1.0362,1.0364,6
2011-01-07,13:55:00,1.0361,1.0363,1.0361,1.0363,4
2011-01-07,14:00:00,1.0363,1.0363,1.0361,1.0362,14
2011-01-07,14:15:00,1.0362,1.0363,1.0362,1.0363,2
2011-01-07,14:20:00,1.0364,1.0367,1.0363,1.0366,21
2011-01-07,14:25:00,1.0366,1.0366,1.0365,1.0365,8
2011-01-07,14:30:00,1.0365,1.0365,1.0354,1.0356,150
2011-01-07,14:35:00,1.0357,1.0360,1.0356,1.0360,28
2011-01-07,14:40:00,1.0360,1.0360,1.0355,1.0355,23
2011-01-07,14:45:00,1.0357,1.0363,1.0357,1.0363,27
2011-01-07,14:50:00,1.0361,1.0361,1.0359,1.0359,3
2011-01-07,14:55:00,1.0356,1.0357,1.0353,1.0355,81
2011-01-07,15:00:00,1.0354,1.0357,1.0352,1.0352,106
2011-01-07,15:05:00,1.0353,1.0363,1.0353,1.0362,162
2011-01-07,15:10:00,1.0363,1.0365,1.0361,1.0365,55
2011-01-07,15:15:00,1.0364,1.0367,1.0364,1.0364,53
2011-01-07,15:20:00,1.0365,1.0367,1.0361,1.0361,88
2011-01-07,15:25:00,1.0361,1.0368,1.0361,1.0366,71
2011-01-07,15:30:00,1.0365,1.0370,1.0363,1.0367,150
2011-01-07,15:35:00,1.0366,1.0369,1.0363,1.0366,130
2011-01-07,15:40:00,1.0368,1.0373,1.0366,1.0370,141
2011-01-07,15:45:00,1.0372,1.0379,1.0371,1.0374,209
2011-01-07,15:50:00,1.0375,1.0378,1.0367,1.0375,175
2011-01-07,15:55:00,1.0374,1.0380,1.0372,1.0380,143
2011-01-07,16:00:00,1.0380,1.0381,1.0369,1.0372,222
2011-01-07,16:05:00,1.0371,1.0372,1.0366,1.0367,149
2011-01-07,16:10:00,1.0366,1.0369,1.0366,1.0368,131
2011-01-07,16:15:00,1.0367,1.0367,1.0361,1.0367,289
2011-01-07,16:20:00,1.0366,1.0371,1.0364,1.0369,154
2011-01-07,16:25:00,1.0368,1.0372,1.0366,1.0371,227
2011-01-07,16:30:00,1.0372,1.0381,1.0371,1.0379,368
2011-01-07,16:35:00,1.0379,1.0391,1.0379,1.0388,673
2011-01-07,16:40:00,1.0387,1.0388,1.0379,1.0382,252
2011-01-07,16:45:00,1.0382,1.0389,1.0381,1.0383,200
2011-01-07,16:50:00,1.0384,1.0393,1.0384,1.0389,207
2011-01-07,16:55:00,1.0390,1.0392,1.0385,1.0386,190
2011-01-07,17:00:00,1.0385,1.0387,1.0381,1.0383,166
2011-01-07,17:05:00,1.0383,1.0389,1.0383,1.0387,102
2011-01-07,17:10:00,1.0387,1.0390,1.0384,1.0384,112
2011-01-07,17:15:00,1.0385,1.0385,1.0380,1.0384,195
2011-01-07,17:20:00,1.0383,1.0383,1.0380,1.0381,129
2011-01-07,17:25:00,1.0381,1.0384,1.0378,1.0379,119
2011-01-07,17:30:00,1.0380,1.0384,1.0376,1.0383,164
2011-01-07,17:35:00,1.0382,1.0382,1.0378,1.0379,82
2011-01-07,17:40:00,1.0380,1.0383,1.0379,1.0383,78
2011-01-07,17:45:00,1.0384,1.0385,1.0378,1.0380,110
2011-01-07,17:50:00,1.0381,1.0385,1.0379,1.0383,96
2011-01-07,17:55:00,1.0383,1.0388,1.0382,1.0385,64
2011-01-07,18:00:00,1.0384,1.0390,1.0380,1.0388,362
2011-01-07,18:05:00,1.0388,1.0397,1.0388,1.0395,230
2011-01-07,18:10:00,1.0396,1.0398,1.0392,1.0395,352
2011-01-07,18:15:00,1.0395,1.0400,1.0394,1.0396,124
2011-01-07,18:20:00,1.0396,1.0397,1.0392,1.0394,104
2011-01-07,18:25:00,1.0394,1.0400,1.0394,1.0399,189
2011-01-07,18:30:00,1.0400,1.0401,1.0396,1.0399,168
2011-01-07,18:35:00,1.0399,1.0400,1.0392,1.0394,253
2011-01-07,18:40:00,1.0394,1.0399,1.0392,1.0395,97
2011-01-07,18:45:00,1.0396,1.0396,1.0391,1.0392,60
2011-01-07,18:50:00,1.0393,1.0396,1.0390,1.0392,107
2011-01-07,18:55:00,1.0392,1.0396,1.0390,1.0396,62
2011-01-07,19:00:00,1.0396,1.0401,1.0396,1.0398,110
2011-01-07,19:05:00,1.0398,1.0399,1.0395,1.0396,32
2011-01-07,19:10:00,1.0396,1.0401,1.0396,1.0400,62
2011-01-07,19:15:00,1.0401,1.0404,1.0400,1.0402,83
2011-01-07,19:20:00,1.0402,1.0403,1.0398,1.0401,81
2011-01-07,19:25:00,1.0400,1.0402,1.0397,1.0401,66
2011-01-07,19:30:00,1.0402,1.0405,1.0400,1.0403,96
2011-01-07,19:35:00,1.0404,1.0405,1.0400,1.0403,132
2011-01-07,19:40:00,1.0402,1.0405,1.0400,1.0400,87
2011-01-07,19:45:00,1.0399,1.0402,1.0394,1.0395,113
2011-01-07,19:50:00,1.0396,1.0399,1.0388,1.0389,82
2011-01-07,19:55:00,1.0389,1.0389,1.0375,1.0379,242
2011-01-07,20:00:00,1.0380,1.0386,1.0377,1.0382,278
2011-01-07,20:05:00,1.0382,1.0386,1.0382,1.0386,66
2011-01-07,20:10:00,1.0386,1.0387,1.0381,1.0385,81
2011-01-07,20:15:00,1.0386,1.0388,1.0384,1.0387,80
2011-01-07,20:20:00,1.0386,1.0389,1.0385,1.0386,53
2011-01-07,20:25:00,1.0385,1.0388,1.0383,1.0388,73
2011-01-07,20:30:00,1.0389,1.0392,1.0386,1.0390,147
2011-01-07,20:35:00,1.0390,1.0390,1.0377,1.0377,204
2011-01-07,20:40:00,1.0379,1.0381,1.0373,1.0381,258
2011-01-07,20:45:00,1.0380,1.0384,1.0374,1.0377,185
2011-01-07,20:50:00,1.0378,1.0378,1.0369,1.0373,160
2011-01-07,20:55:00,1.0372,1.0380,1.0371,1.0372,126
2011-01-07,21:00:00,1.0372,1.0377,1.0370,1.0375,118
2011-01-07,21:05:00,1.0375,1.0377,1.0367,1.0368,163
2011-01-07,21:10:00,1.0369,1.0371,1.0364,1.0368,219
2011-01-07,21:15:00,1.0365,1.0369,1.0362,1.0367,225
2011-01-07,21:20:00,1.0367,1.0367,1.0357,1.0359,309
2011-01-07,21:25:00,1.0360,1.0371,1.0346,1.0362,277
2011-01-07,21:30:00,1.0364,1.0421,1.0364,1.0374,1597
2011-01-07,21:35:00,1.0373,1.0373,1.0345,1.0366,1484
2011-01-07,21:40:00,1.0365,1.0367,1.0325,1.0342,1294
2011-01-07,21:45:00,1.0343,1.0376,1.0343,1.0369,870
2011-01-07,21:50:00,1.0368,1.0376,1.0357,1.0364,764
2011-01-07,21:55:00,1.0364,1.0376,1.0362,1.0371,470
2011-01-07,22:00:00,1.0372,1.0382,1.0368,1.0377,329
2011-01-07,22:05:00,1.0378,1.0381,1.0367,1.0370,284
2011-01-07,22:10:00,1.0369,1.0376,1.0359,1.0368,274
2011-01-07,22:15:00,1.0367,1.0368,1.0344,1.0353,493
2011-01-07,22:20:00,1.0354,1.0360,1.0351,1.0356,272
2011-01-07,22:25:00,1.0356,1.0359,1.0351,1.0357,167
2011-01-07,22:30:00,1.0359,1.0372,1.0354,1.0356,404
2011-01-07,22:35:00,1.0356,1.0359,1.0346,1.0350,333
2011-01-07,22:40:00,1.0349,1.0356,1.0344,1.0356,392
2011-01-07,22:45:00,1.0356,1.0362,1.0352,1.0361,190
2011-01-07,22:50:00,1.0359,1.0362,1.0355,1.0360,189
2011-01-07,22:55:00,1.0358,1.0363,1.0357,1.0357,247
2011-01-07,23:00:00,1.0358,1.0370,1.0356,1.0367,459
2011-01-07,23:05:00,1.0368,1.0382,1.0367,1.0382,395
2011-01-07,23:10:00,1.0383,1.0393,1.0381,1.0390,575
2011-01-07,23:15:00,1.0390,1.0391,1.0376,1.0378,428
2011-01-07,23:20:00,1.0378,1.0378,1.0367,1.0369,399
2011-01-07,23:25:00,1.0369,1.0371,1.0367,1.0370,73
2011-01-07,23:30:00,1.0370,1.0377,1.0368,1.0375,287
2011-01-07,23:35:00,1.0375,1.0384,1.0373,1.0384,356
2011-01-07,23:40:00,1.0385,1.0389,1.0381,1.0384,182
2011-01-07,23:45:00,1.0383,1.0389,1.0382,1.0382,310
2011-01-07,23:50:00,1.0383,1.0387,1.0383,1.0385,173
2011-01-07,23:55:00,1.0384,1.0388,1.0377,1.0381,465
2011-01-08,00:00:00,1.0380,1.0385,1.0374,1.0375,511
2011-01-08,00:05:00,1.0374,1.0380,1.0368,1.0373,584
2011-01-08,00:10:00,1.0373,1.0374,1.0367,1.0373,353
2011-01-08,00:15:00,1.0374,1.0375,1.0364,1.0371,413
2011-01-08,00:20:00,1.0370,1.0370,1.0352,1.0356,521
2011-01-08,00:25:00,1.0355,1.0359,1.0350,1.0356,264
2011-01-08,00:30:00,1.0357,1.0357,1.0351,1.0352,167
2011-01-08,00:35:00,1.0353,1.0358,1.0346,1.0353,479
2011-01-08,00:40:00,1.0353,1.0356,1.0346,1.0353,549
2011-01-08,00:45:00,1.0353,1.0366,1.0351,1.0358,663
2011-01-08,00:50:00,1.0359,1.0366,1.0358,1.0363,145
2011-01-08,00:55:00,1.0364,1.0367,1.0363,1.0367,126
2011-01-08,01:00:00,1.0367,1.0368,1.0363,1.0363,118
2011-01-08,01:05:00,1.0363,1.0375,1.0363,1.0373,225
2011-01-08,01:10:00,1.0372,1.0382,1.0372,1.0377,282
2011-01-08,01:15:00,1.0376,1.0378,1.0369,1.0374,291
2011-01-08,01:20:00,1.0376,1.0378,1.0373,1.0374,109
2011-01-08,01:25:00,1.0375,1.0383,1.0375,1.0380,283
2011-01-08,01:30:00,1.0381,1.0387,1.0378,1.0386,322
2011-01-08,01:35:00,1.0386,1.0387,1.0371,1.0372,583
2011-01-08,01:40:00,1.0372,1.0373,1.0363,1.0366,487
2011-01-08,01:45:00,1.0365,1.0371,1.0365,1.0366,124
2011-01-08,01:50:00,1.0366,1.0368,1.0363,1.0364,182
2011-01-08,01:55:00,1.0364,1.0368,1.0360,1.0363,271
2011-01-08,02:00:00,1.0364,1.0365,1.0362,1.0363,51
2011-01-08,02:05:00,1.0364,1.0367,1.0362,1.0363,164
2011-01-08,02:10:00,1.0364,1.0366,1.0362,1.0364,155
2011-01-08,02:15:00,1.0363,1.0364,1.0359,1.0362,117
2011-01-08,02:20:00,1.0361,1.0362,1.0358,1.0358,70
2011-01-08,02:25:00,1.0359,1.0361,1.0359,1.0360,73
2011-01-08,02:30:00,1.0359,1.0360,1.0356,1.0358,42
2011-01-08,02:35:00,1.0359,1.0363,1.0359,1.0361,80
2011-01-08,02:40:00,1.0362,1.0363,1.0360,1.0361,55
2011-01-08,02:45:00,1.0360,1.0361,1.0359,1.0359,13
2011-01-08,02:50:00,1.0360,1.0360,1.0356,1.0359,149
2011-01-08,02:55:00,1.0359,1.0360,1.0357,1.0359,40
2011-01-08,03:00:00,1.0359,1.0362,1.0358,1.0361,129
2011-01-08,03:05:00,1.0361,1.0362,1.0360,1.0361,15
2011-01-08,03:10:00,1.0361,1.0362,1.0359,1.0360,91
2011-01-08,03:15:00,1.0359,1.0362,1.0358,1.0360,74
2011-01-08,03:20:00,1.0359,1.0361,1.0358,1.0359,117
2011-01-08,03:25:00,1.0359,1.0359,1.0356,1.0356,101
2011-01-08,03:30:00,1.0357,1.0360,1.0357,1.0359,50
2011-01-08,03:35:00,1.0359,1.0361,1.0358,1.0361,40
2011-01-08,03:40:00,1.0361,1.0362,1.0360,1.0362,100
2011-01-08,03:45:00,1.0360,1.0362,1.0359,1.0360,67
2011-01-08,03:50:00,1.0361,1.0363,1.0360,1.0362,119
2011-01-08,03:55:00,1.0361,1.0362,1.0358,1.0362,259
2011-01-08,04:00:00,1.0362,1.0363,1.0359,1.0359,99
2011-01-08,04:05:00,1.0360,1.0360,1.0359,1.0359,39
2011-01-08,04:10:00,1.0359,1.0359,1.0357,1.0357,53
2011-01-08,04:15:00,1.0356,1.0359,1.0353,1.0356,335
2011-01-08,04:20:00,1.0357,1.0359,1.0356,1.0356,53
2011-01-08,04:25:00,1.0355,1.0356,1.0354,1.0354,67
2011-01-08,04:30:00,1.0355,1.0355,1.0352,1.0352,144
2011-01-08,04:35:00,1.0352,1.0353,1.0347,1.0348,130
2011-01-08,04:40:00,1.0348,1.0350,1.0348,1.0350,85
2011-01-08,04:45:00,1.0349,1.0349,1.0345,1.0347,137
2011-01-08,04:50:00,1.0347,1.0351,1.0346,1.0349,63
2011-01-08,04:55:00,1.0350,1.0351,1.0346,1.0347,74
2011-01-08,05:00:00,1.0347,1.0351,1.0346,1.0351,50
2011-01-08,05:05:00,1.0352,1.0352,1.0350,1.0350,19
2011-01-08,05:10:00,1.0349,1.0351,1.0344,1.0346,31
2011-01-08,05:15:00,1.0348,1.0349,1.0346,1.0346,10
2011-01-08,05:20:00,1.0347,1.0347,1.0347,1.0347,1
2011-01-08,05:30:00,1.0348,1.0348,1.0348,1.0348,3
2011-01-08,05:40:00,1.0346,1.0349,1.0344,1.0349,22
2011-01-08,05:50:00,1.0347,1.0347,1.0345,1.0345,14
2011-01-08,05:55:00,1.0343,1.0343,1.0341,1.0341,15
2011-01-08,06:00:00,1.0362,1.0362,1.0362,1.0362,1
2011-01-10,07:00:00,1.0328,1.0339,1.0328,1.0335,46
2011-01-10,07:05:00,1.0336,1.0336,1.0331,1.0332,47
2011-01-10,07:10:00,1.0333,1.0340,1.0333,1.0340,20
2011-01-10,07:15:00,1.0342,1.0350,1.0342,1.0350,49
2011-01-10,07:20:00,1.0349,1.0355,1.0349,1.0354,43
2011-01-10,07:25:00,1.0354,1.0359,1.0352,1.0358,156
2011-01-10,07:30:00,1.0359,1.0361,1.0355,1.0361,75
2011-01-10,07:35:00,1.0359,1.0362,1.0359,1.0360,17
2011-01-10,07:40:00,1.0362,1.0363,1.0356,1.0357,36
2011-01-10,07:45:00,1.0357,1.0357,1.0348,1.0350,83
2011-01-10,07:50:00,1.0348,1.0350,1.0348,1.0349,15
2011-01-10,07:55:00,1.0349,1.0350,1.0349,1.0350,5
2011-01-10,08:00:00,1.0351,1.0353,1.0348,1.0348,39
2011-01-10,08:05:00,1.0348,1.0348,1.0345,1.0345,48
2011-01-10,08:10:00,1.0345,1.0347,1.0341,1.0347,31
2011-01-10,08:15:00,1.0347,1.0353,1.0347,1.0351,26
2011-01-10,08:20:00,1.0352,1.0352,1.0350,1.0350,4
2011-01-10,08:25:00,1.0351,1.0355,1.0351,1.0355,19
2011-01-10,08:30:00,1.0356,1.0360,1.0352,1.0356,97
2011-01-10,08:35:00,1.0354,1.0356,1.0350,1.0350,77
2011-01-10,08:40:00,1.0349,1.0352,1.0348,1.0349,14
2011-01-10,08:45:00,1.0348,1.0348,1.0346,1.0347,4
2011-01-10,08:50:00,1.0347,1.0350,1.0347,1.0349,27
2011-01-10,08:55:00,1.0349,1.0349,1.0349,1.0349,6
2011-01-10,09:00:00,1.0349,1.0350,1.0348,1.0350,41
2011-01-10,09:05:00,1.0350,1.0352,1.0350,1.0352,31
2011-01-10,09:10:00,1.0351,1.0357,1.0350,1.0354,58
2011-01-10,09:15:00,1.0352,1.0360,1.0352,1.0356,41
2011-01-10,09:20:00,1.0356,1.0356,1.0351,1.0351,22
2011-01-10,09:25:00,1.0350,1.0351,1.0349,1.0351,16
2011-01-10,09:30:00,1.0352,1.0352,1.0351,1.0351,4
2011-01-10,09:35:00,1.0353,1.0355,1.0351,1.0354,53
2011-01-10,09:40:00,1.0355,1.0359,1.0355,1.0359,11
2011-01-10,09:45:00,1.0359,1.0362,1.0358,1.0360,46
2011-01-10,09:50:00,1.0360,1.0361,1.0358,1.0361,12
2011-01-10,09:55:00,1.0358,1.0358,1.0356,1.0358,16
2011-01-10,10:00:00,1.0359,1.0360,1.0358,1.0360,5
2011-01-10,10:05:00,1.0360,1.0362,1.0358,1.0361,10
2011-01-10,10:10:00,1.0361,1.0363,1.0360,1.0362,25
2011-01-10,10:15:00,1.0362,1.0363,1.0362,1.0363,9
2011-01-10,10:20:00,1.0362,1.0362,1.0361,1.0361,5
2011-01-10,10:25:00,1.0362,1.0368,1.0362,1.0367,128
2011-01-10,10:30:00,1.0368,1.0375,1.0368,1.0375,72
2011-01-10,10:35:00,1.0376,1.0377,1.0371,1.0375,64
2011-01-10,10:40:00,1.0377,1.0382,1.0375,1.0382,68
2011-01-10,10:45:00,1.0382,1.0382,1.0380,1.0382,25
2011-01-10,10:50:00,1.0380,1.0382,1.0380,1.0382,15
2011-01-10,10:55:00,1.0382,1.0382,1.0380,1.0380,5
2011-01-10,11:00:00,1.0382,1.0382,1.0378,1.0378,46
2011-01-10,11:05:00,1.0378,1.0379,1.0377,1.0379,17
2011-01-10,11:10:00,1.0381,1.0382,1.0379,1.0382,15
2011-01-10,11:15:00,1.0382,1.0384,1.0379,1.0380,20
2011-01-10,11:20:00,1.0381,1.0382,1.0381,1.0382,4
2011-01-10,11:25:00,1.0379,1.0381,1.0379,1.0381,7
2011-01-10,11:30:00,1.0382,1.0383,1.0381,1.0382,4
2011-01-10,11:35:00,1.0381,1.0383,1.0380,1.0381,10
2011-01-10,11:40:00,1.0381,1.0381,1.0380,1.0380,15
2011-01-10,11:45:00,1.0382,1.0383,1.0381,1.0381,13
2011-01-10,11:50:00,1.0378,1.0378,1.0373,1.0376,18
2011-01-10,11:55:00,1.0370,1.0375,1.0369,1.0373,38
2011-01-10,12:00:00,1.0375,1.0376,1.0375,1.0376,8
2011-01-10,12:05:00,1.0378,1.0378,1.0374,1.0377,8
2011-01-10,12:20:00,1.0374,1.0374,1.0374,1.0374,3
2011-01-10,12:25:00,1.0376,1.0376,1.0375,1.0375,2
2011-01-10,12:35:00,1.0372,1.0372,1.0369,1.0371,30
2011-01-10,12:50:00,1.0371,1.0371,1.0370,1.0370,5
2011-01-10,12:55:00,1.0372,1.0373,1.0370,1.0371,8
2011-01-10,13:00:00,1.0372,1.0372,1.0372,1.0372,6
2011-01-10,13:05:00,1.0372,1.0372,1.0372,1.0372,2
2011-01-10,13:10:00,1.0372,1.0372,1.0370,1.0370,9
2011-01-10,13:15:00,1.0371,1.0371,1.0370,1.0370,2
2011-01-10,13:20:00,1.0371,1.0373,1.0371,1.0373,11
2011-01-10,13:30:00,1.0373,1.0373,1.0371,1.0371,7
2011-01-10,13:45:00,1.0370,1.0370,1.0369,1.0369,68
2011-01-10,13:50:00,1.0369,1.0369,1.0367,1.0367,18
2011-01-10,13:55:00,1.0365,1.0367,1.0363,1.0363,20
2011-01-10,14:00:00,1.0364,1.0364,1.0363,1.0364,7
2011-01-10,14:05:00,1.0363,1.0364,1.0361,1.0363,24
2011-01-10,14:10:00,1.0364,1.0366,1.0364,1.0366,14
2011-01-10,14:15:00,1.0367,1.0368,1.0367,1.0368,4
2011-01-10,14:20:00,1.0371,1.0375,1.0371,1.0375,41
2011-01-10,14:25:00,1.0374,1.0374,1.0373,1.0373,4
2011-01-10,14:30:00,1.0373,1.0377,1.0373,1.0374,17
2011-01-10,14:35:00,1.0376,1.0376,1.0373,1.0375,10
2011-01-10,14:40:00,1.0374,1.0380,1.0374,1.0377,67
2011-01-10,14:45:00,1.0377,1.0380,1.0374,1.0375,31
2011-01-10,14:50:00,1.0375,1.0381,1.0375,1.0379,16
2011-01-10,14:55:00,1.0376,1.0379,1.0376,1.0376,8
2011-01-10,15:00:00,1.0378,1.0383,1.0377,1.0378,57
2011-01-10,15:05:00,1.0377,1.0379,1.0377,1.0378,29
2011-01-10,15:10:00,1.0377,1.0378,1.0366,1.0367,85
2011-01-10,15:15:00,1.0365,1.0370,1.0361,1.0361,120
2011-01-10,15:20:00,1.0360,1.0367,1.0358,1.0367,89
2011-01-10,15:25:00,1.0366,1.0369,1.0366,1.0367,100
2011-01-10,15:30:00,1.0366,1.0366,1.0354,1.0354,221
2011-01-10,15:35:00,1.0354,1.0363,1.0350,1.0361,181
2011-01-10,15:40:00,1.0361,1.0367,1.0358,1.0367,183
2011-01-10,15:45:00,1.0367,1.0374,1.0363,1.0372,204
2011-01-10,15:50:00,1.0372,1.0378,1.0371,1.0373,122
2011-01-10,15:55:00,1.0372,1.0375,1.0369,1.0371,100
2011-01-10,16:00:00,1.0371,1.0378,1.0368,1.0376,157
2011-01-10,16:05:00,1.0376,1.0378,1.0371,1.0376,82
2011-01-10,16:10:00,1.0377,1.0381,1.0375,1.0378,170
2011-01-10,16:15:00,1.0380,1.0389,1.0378,1.0382,300
2011-01-10,16:20:00,1.0383,1.0384,1.0378,1.0378,103
2011-01-10,16:25:00,1.0380,1.0385,1.0380,1.0383,142
2011-01-10,16:30:00,1.0383,1.0384,1.0377,1.0377,127
2011-01-10,16:35:00,1.0376,1.0376,1.0368,1.0371,149
2011-01-10,16:40:00,1.0372,1.0375,1.0372,1.0372,58
2011-01-10,16:45:00,1.0372,1.0372,1.0365,1.0369,167
2011-01-10,16:50:00,1.0370,1.0375,1.0369,1.0373,254
2011-01-10,16:55:00,1.0372,1.0379,1.0370,1.0378,305
2011-01-10,17:00:00,1.0377,1.0377,1.0371,1.0373,142
2011-01-10,17:05:00,1.0373,1.0380,1.0371,1.0380,144
2011-01-10,17:10:00,1.0377,1.0381,1.0376,1.0378,126
2011-01-10,17:15:00,1.0377,1.0377,1.0368,1.0368,118
2011-01-10,17:20:00,1.0368,1.0371,1.0360,1.0367,433
2011-01-10,17:25:00,1.0368,1.0369,1.0355,1.0367,266
2011-01-10,17:30:00,1.0367,1.0373,1.0366,1.0367,85
2011-01-10,17:35:00,1.0368,1.0369,1.0364,1.0366,176
2011-01-10,17:40:00,1.0366,1.0368,1.0363,1.0365,76
2011-01-10,17:45:00,1.0366,1.0368,1.0361,1.0363,135
2011-01-10,17:50:00,1.0363,1.0364,1.0360,1.0364,76
2011-01-10,17:55:00,1.0364,1.0365,1.0358,1.0364,79
2011-01-10,18:00:00,1.0362,1.0370,1.0362,1.0364,333
2011-01-10,18:05:00,1.0364,1.0364,1.0355,1.0355,156
2011-01-10,18:10:00,1.0355,1.0356,1.0352,1.0352,112
2011-01-10,18:15:00,1.0352,1.0355,1.0351,1.0353,51
2011-01-10,18:20:00,1.0354,1.0358,1.0353,1.0358,93
2011-01-10,18:25:00,1.0357,1.0362,1.0357,1.0357,142
2011-01-10,18:30:00,1.0356,1.0359,1.0356,1.0358,69
2011-01-10,18:35:00,1.0356,1.0356,1.0351,1.0351,130
2011-01-10,18:40:00,1.0351,1.0360,1.0351,1.0360,100
2011-01-10,18:45:00,1.0360,1.0361,1.0352,1.0353,95
2011-01-10,18:50:00,1.0353,1.0364,1.0349,1.0364,374
2011-01-10,18:55:00,1.0365,1.0372,1.0364,1.0369,368
2011-01-10,19:00:00,1.0369,1.0374,1.0368,1.0370,72
2011-01-10,19:05:00,1.0369,1.0375,1.0367,1.0375,128
2011-01-10,19:10:00,1.0375,1.0387,1.0373,1.0384,306
2011-01-10,19:15:00,1.0382,1.0385,1.0370,1.0372,379
2011-01-10,19:20:00,1.0372,1.0376,1.0371,1.0375,82
2011-01-10,19:25:00,1.0375,1.0375,1.0370,1.0374,113
2011-01-10,19:30:00,1.0375,1.0378,1.0372,1.0376,70
2011-01-10,19:35:00,1.0375,1.0376,1.0369,1.0369,170
2011-01-10,19:40:00,1.0370,1.0380,1.0369,1.0370,326
2011-01-10,19:45:00,1.0369,1.0370,1.0362,1.0368,446
2011-01-10,19:50:00,1.0367,1.0370,1.0364,1.0364,110
2011-01-10,19:55:00,1.0364,1.0367,1.0361,1.0361,44
2011-01-10,20:00:00,1.0361,1.0363,1.0359,1.0359,80
2011-01-10,20:05:00,1.0360,1.0360,1.0353,1.0355,54
2011-01-10,20:10:00,1.0355,1.0356,1.0347,1.0352,103
2011-01-10,20:15:00,1.0350,1.0354,1.0348,1.0351,132
2011-01-10,20:20:00,1.0352,1.0358,1.0350,1.0353,92
2011-01-10,20:25:00,1.0354,1.0354,1.0349,1.0349,37
2011-01-10,20:30:00,1.0348,1.0356,1.0346,1.0354,124
2011-01-10,20:35:00,1.0353,1.0358,1.0350,1.0356,234
2011-01-10,20:40:00,1.0355,1.0358,1.0351,1.0355,181
2011-01-10,20:45:00,1.0353,1.0355,1.0348,1.0355,118
2011-01-10,20:50:00,1.0354,1.0361,1.0352,1.0354,119
2011-01-10,20:55:00,1.0353,1.0359,1.0352,1.0357,93
2011-01-10,21:00:00,1.0361,1.0363,1.0358,1.0362,111
2011-01-10,21:05:00,1.0362,1.0362,1.0356,1.0357,93
2011-01-10,21:10:00,1.0358,1.0363,1.0356,1.0363,64
2011-01-10,21:15:00,1.0363,1.0364,1.0350,1.0352,428
2011-01-10,21:20:00,1.0354,1.0356,1.0339,1.0342,534
2011-01-10,21:25:00,1.0343,1.0346,1.0335,1.0345,295
2011-01-10,21:30:00,1.0345,1.0349,1.0339,1.0339,346
2011-01-10,21:35:00,1.0341,1.0342,1.0330,1.0334,278
2011-01-10,21:40:00,1.0333,1.0341,1.0332,1.0341,237
2011-01-10,21:45:00,1.0340,1.0341,1.0337,1.0338,122
2011-01-10,21:50:00,1.0339,1.0341,1.0335,1.0336,85
2011-01-10,21:55:00,1.0335,1.0340,1.0332,1.0340,207
2011-01-10,22:00:00,1.0339,1.0343,1.0334,1.0335,226
2011-01-10,22:05:00,1.0335,1.0340,1.0335,1.0338,213
2011-01-10,22:10:00,1.0338,1.0339,1.0325,1.0330,417
2011-01-10,22:15:00,1.0330,1.0335,1.0320,1.0321,431
2011-01-10,22:20:00,1.0321,1.0323,1.0312,1.0316,368
2011-01-10,22:25:00,1.0316,1.0319,1.0312,1.0312,296
2011-01-10,22:30:00,1.0311,1.0314,1.0310,1.0312,173
2011-01-10,22:35:00,1.0313,1.0317,1.0308,1.0312,426
2011-01-10,22:40:00,1.0314,1.0314,1.0283,1.0289,2010
2011-01-10,22:45:00,1.0289,1.0299,1.0289,1.0298,770
2011-01-10,22:50:00,1.0298,1.0300,1.0294,1.0299,442
2011-01-10,22:55:00,1.0300,1.0301,1.0289,1.0296,693
2011-01-10,23:00:00,1.0296,1.0296,1.0290,1.0292,489
2011-01-10,23:05:00,1.0292,1.0304,1.0292,1.0299,540
2011-01-10,23:10:00,1.0300,1.0303,1.0298,1.0299,200
2011-01-10,23:15:00,1.0300,1.0302,1.0298,1.0300,235
2011-01-10,23:20:00,1.0300,1.0303,1.0298,1.0301,249
2011-01-10,23:25:00,1.0301,1.0308,1.0298,1.0306,343
2011-01-10,23:30:00,1.0306,1.0319,1.0306,1.0313,962
2011-01-10,23:35:00,1.0314,1.0317,1.0305,1.0306,431
2011-01-10,23:40:00,1.0307,1.0315,1.0307,1.0311,243
2011-01-10,23:45:00,1.0313,1.0318,1.0306,1.0317,386
2011-01-10,23:50:00,1.0318,1.0321,1.0315,1.0315,330
2011-01-10,23:55:00,1.0315,1.0320,1.0313,1.0320,286
2011-01-11,00:00:00,1.0319,1.0324,1.0318,1.0320,240
2011-01-11,00:05:00,1.0320,1.0320,1.0313,1.0316,446
2011-01-11,00:10:00,1.0316,1.0320,1.0316,1.0319,288
2011-01-11,00:15:00,1.0319,1.0320,1.0314,1.0317,219
2011-01-11,00:20:00,1.0318,1.0320,1.0318,1.0320,106
2011-01-11,00:25:00,1.0319,1.0321,1.0317,1.0319,150
2011-01-11,00:30:00,1.0319,1.0324,1.0318,1.0324,325
2011-01-11,00:35:00,1.0324,1.0325,1.0321,1.0322,107
2011-01-11,00:40:00,1.0321,1.0326,1.0320,1.0324,120
2011-01-11,00:45:00,1.0323,1.0336,1.0323,1.0333,416
2011-01-11,00:50:00,1.0334,1.0338,1.0331,1.0331,142
2011-01-11,00:55:00,1.0331,1.0332,1.0328,1.0331,295
2011-01-11,01:00:00,1.0331,1.0355,1.0330,1.0353,674
2011-01-11,01:05:00,1.0353,1.0354,1.0345,1.0347,611
2011-01-11,01:10:00,1.0347,1.0349,1.0345,1.0345,112
2011-01-11,01:15:00,1.0345,1.0350,1.0345,1.0348,147
2011-01-11,01:20:00,1.0349,1.0349,1.0337,1.0340,705
2011-01-11,01:25:00,1.0340,1.0342,1.0337,1.0338,127
2011-01-11,01:30:00,1.0339,1.0342,1.0338,1.0341,134
2011-01-11,01:35:00,1.0342,1.0343,1.0337,1.0338,60
2011-01-11,01:40:00,1.0339,1.0340,1.0335,1.0335,92
2011-01-11,01:45:00,1.0335,1.0336,1.0332,1.0332,83
2011-01-11,01:50:00,1.0332,1.0334,1.0327,1.0328,103
2011-01-11,01:55:00,1.0328,1.0330,1.0324,1.0328,75
2011-01-11,02:00:00,1.0327,1.0327,1.0319,1.0319,135
2011-01-11,02:05:00,1.0321,1.0325,1.0320,1.0325,76
2011-01-11,02:10:00,1.0324,1.0334,1.0324,1.0333,360
2011-01-11,02:15:00,1.0334,1.0335,1.0331,1.0331,80
2011-01-11,02:20:00,1.0331,1.0332,1.0330,1.0332,15
2011-01-11,02:25:00,1.0332,1.0334,1.0332,1.0333,26
2011-01-11,02:30:00,1.0333,1.0338,1.0333,1.0338,26
2011-01-11,02:35:00,1.0338,1.0343,1.0338,1.0341,47
2011-01-11,02:40:00,1.0341,1.0341,1.0340,1.0340,15
2011-01-11,02:45:00,1.0341,1.0341,1.0337,1.0338,40
2011-01-11,02:50:00,1.0337,1.0339,1.0336,1.0339,16
2011-01-11,02:55:00,1.0340,1.0342,1.0332,1.0332,206
2011-01-11,03:00:00,1.0332,1.0335,1.0332,1.0334,74
2011-01-11,03:05:00,1.0333,1.0335,1.0333,1.0333,31
2011-01-11,03:10:00,1.0335,1.0335,1.0333,1.0334,14
2011-01-11,03:15:00,1.0333,1.0333,1.0331,1.0331,31
2011-01-11,03:20:00,1.0334,1.0339,1.0334,1.0339,45
2011-01-11,03:25:00,1.0339,1.0339,1.0335,1.0335,50
2011-01-11,03:30:00,1.0335,1.0339,1.0335,1.0339,22
2011-01-11,03:35:00,1.0338,1.0339,1.0336,1.0339,25
2011-01-11,03:40:00,1.0339,1.0339,1.0338,1.0339,27
2011-01-11,03:45:00,1.0340,1.0340,1.0335,1.0336,157
2011-01-11,03:50:00,1.0336,1.0340,1.0336,1.0339,88
2011-01-11,03:55:00,1.0340,1.0341,1.0336,1.0337,340
2011-01-11,04:00:00,1.0338,1.0338,1.0335,1.0336,35
2011-01-11,04:05:00,1.0336,1.0337,1.0336,1.0337,8
2011-01-11,04:10:00,1.0336,1.0336,1.0335,1.0336,25
2011-01-11,04:15:00,1.0337,1.0340,1.0337,1.0340,27
2011-01-11,04:20:00,1.0339,1.0341,1.0339,1.0340,16
2011-01-11,04:25:00,1.0340,1.0343,1.0340,1.0343,44
2011-01-11,04:30:00,1.0344,1.0344,1.0341,1.0341,59
2011-01-11,04:35:00,1.0342,1.0342,1.0340,1.0340,13
2011-01-11,04:40:00,1.0339,1.0340,1.0338,1.0339,11
2011-01-11,04:45:00,1.0340,1.0342,1.0340,1.0342,20
2011-01-11,04:50:00,1.0342,1.0343,1.0340,1.0343,27
2011-01-11,04:55:00,1.0344,1.0347,1.0343,1.0344,72
2011-01-11,05:00:00,1.0347,1.0347,1.0342,1.0344,25
2011-01-11,05:05:00,1.0344,1.0344,1.0339,1.0339,35
2011-01-11,05:10:00,1.0338,1.0342,1.0338,1.0340,49
2011-01-11,05:15:00,1.0339,1.0341,1.0335,1.0339,161
2011-01-11,05:20:00,1.0339,1.0339,1.0338,1.0339,3
2011-01-11,05:35:00,1.0338,1.0341,1.0338,1.0341,2
2011-01-11,05:40:00,1.0340,1.0340,1.0340,1.0340,4
2011-01-11,05:45:00,1.0340,1.0340,1.0340,1.0340,1
2011-01-11,05:50:00,1.0339,1.0343,1.0339,1.0342,5
2011-01-11,05:55:00,1.0339,1.0340,1.0334,1.0334,6
2011-01-11,06:00:00,1.0337,1.0337,1.0337,1.0337,1
2011-01-11,07:00:00,1.0341,1.0344,1.0341,1.0344,24
2011-01-11,07:05:00,1.0344,1.0350,1.0344,1.0348,13
2011-01-11,07:10:00,1.0347,1.0349,1.0346,1.0348,19
2011-01-11,07:15:00,1.0349,1.0351,1.0349,1.0351,19
2011-01-11,07:20:00,1.0352,1.0357,1.0352,1.0356,50
2011-01-11,07:25:00,1.0355,1.0355,1.0352,1.0354,19
2011-01-11,07:30:00,1.0354,1.0355,1.0351,1.0352,13
2011-01-11,07:35:00,1.0351,1.0352,1.0348,1.0348,16
2011-01-11,07:40:00,1.0351,1.0351,1.0349,1.0350,6
2011-01-11,07:45:00,1.0350,1.0350,1.0350,1.0350,1
2011-01-11,07:50:00,1.0350,1.0357,1.0350,1.0357,42
2011-01-11,07:55:00,1.0358,1.0358,1.0356,1.0357,12
2011-01-11,08:00:00,1.0357,1.0359,1.0351,1.0351,34
2011-01-11,08:05:00,1.0350,1.0350,1.0348,1.0348,6
2011-01-11,08:10:00,1.0346,1.0346,1.0343,1.0344,6
2011-01-11,08:15:00,1.0346,1.0348,1.0343,1.0345,32
2011-01-11,08:20:00,1.0345,1.0346,1.0340,1.0343,33
2011-01-11,08:25:00,1.0342,1.0342,1.0342,1.0342,1
2011-01-11,08:30:00,1.0341,1.0341,1.0338,1.0339,10
2011-01-11,08:35:00,1.0338,1.0338,1.0338,1.0338,2
2011-01-11,08:40:00,1.0337,1.0337,1.0337,1.0337,6
2011-01-11,08:45:00,1.0337,1.0342,1.0334,1.0341,184
2011-01-11,08:50:00,1.0342,1.0343,1.0331,1.0332,172
2011-01-11,08:55:00,1.0332,1.0333,1.0331,1.0331,14
2011-01-11,09:00:00,1.0332,1.0332,1.0328,1.0328,12
2011-01-11,09:05:00,1.0327,1.0327,1.0320,1.0320,76
2011-01-11,09:10:00,1.0323,1.0333,1.0323,1.0331,61
2011-01-11,09:15:00,1.0327,1.0335,1.0327,1.0334,15
2011-01-11,09:20:00,1.0332,1.0332,1.0332,1.0332,12
2011-01-11,09:25:00,1.0334,1.0335,1.0332,1.0332,11
2011-01-11,09:30:00,1.0332,1.0333,1.0325,1.0326,26
2011-01-11,09:35:00,1.0324,1.0327,1.0324,1.0326,21
2011-01-11,09:40:00,1.0326,1.0327,1.0319,1.0324,50
2011-01-11,09:45:00,1.0324,1.0349,1.0324,1.0336,235
2011-01-11,09:50:00,1.0336,1.0337,1.0329,1.0337,144
2011-01-11,09:55:00,1.0338,1.0340,1.0333,1.0335,81
2011-01-11,10:00:00,1.0334,1.0336,1.0323,1.0324,109
2011-01-11,10:05:00,1.0324,1.0324,1.0307,1.0313,192
2011-01-11,10:10:00,1.0312,1.0324,1.0312,1.0324,100
2011-01-11,10:15:00,1.0328,1.0331,1.0326,1.0329,37
2011-01-11,10:20:00,1.0333,1.0333,1.0331,1.0333,5
2011-01-11,10:25:00,1.0331,1.0331,1.0331,1.0331,3
2011-01-11,10:30:00,1.0331,1.0334,1.0331,1.0334,8
2011-01-11,10:35:00,1.0335,1.0336,1.0334,1.0334,8
2011-01-11,10:40:00,1.0334,1.0338,1.0334,1.0335,49
2011-01-11,10:45:00,1.0333,1.0335,1.0333,1.0334,7
2011-01-11,10:50:00,1.0333,1.0333,1.0333,1.0333,1
2011-01-11,11:00:00,1.0332,1.0332,1.0325,1.0326,15
2011-01-11,11:05:00,1.0328,1.0329,1.0328,1.0329,2
2011-01-11,11:10:00,1.0326,1.0326,1.0315,1.0316,42
2011-01-11,11:15:00,1.0316,1.0318,1.0316,1.0316,13
2011-01-11,11:20:00,1.0318,1.0318,1.0317,1.0318,8
2011-01-11,11:25:00,1.0318,1.0324,1.0318,1.0321,8
2011-01-11,11:30:00,1.0322,1.0322,1.0321,1.0321,4
2011-01-11,11:35:00,1.0320,1.0320,1.0318,1.0320,5
2011-01-11,11:40:00,1.0319,1.0319,1.0319,1.0319,1
2011-01-11,11:45:00,1.0318,1.0320,1.0318,1.0320,2
2011-01-11,11:50:00,1.0322,1.0326,1.0322,1.0324,12
2011-01-11,11:55:00,1.0324,1.0324,1.0322,1.0324,13
2011-01-11,12:00:00,1.0324,1.0325,1.0324,1.0325,6
2011-01-11,12:10:00,1.0326,1.0335,1.0326,1.0334,37
2011-01-11,12:15:00,1.0333,1.0339,1.0333,1.0337,31
2011-01-11,12:20:00,1.0339,1.0347,1.0336,1.0336,108
2011-01-11,12:25:00,1.0336,1.0339,1.0333,1.0333,17
2011-01-11,12:30:00,1.0333,1.0335,1.0332,1.0335,9
2011-01-11,12:40:00,1.0334,1.0334,1.0334,1.0334,1
2011-01-11,12:45:00,1.0333,1.0333,1.0332,1.0332,2
2011-01-11,12:50:00,1.0333,1.0333,1.0332,1.0332,3
2011-01-11,12:55:00,1.0333,1.0333,1.0331,1.0331,3
2011-01-11,13:05:00,1.0329,1.0329,1.0327,1.0327,7
2011-01-11,13:15:00,1.0330,1.0333,1.0330,1.0333,4
2011-01-11,13:20:00,1.0334,1.0336,1.0327,1.0327,10
2011-01-11,13:25:00,1.0328,1.0331,1.0328,1.0331,3
2011-01-11,13:40:00,1.0331,1.0333,1.0331,1.0331,12
2011-01-11,13:45:00,1.0334,1.0338,1.0334,1.0338,6
2011-01-11,13:50:00,1.0340,1.0342,1.0339,1.0342,11
2011-01-11,13:55:00,1.0341,1.0344,1.0341,1.0344,6
2011-01-11,14:00:00,1.0342,1.0345,1.0340,1.0342,15
2011-01-11,14:05:00,1.0345,1.0345,1.0343,1.0343,4
2011-01-11,14:10:00,1.0339,1.0339,1.0335,1.0335,6
2011-01-11,14:15:00,1.0335,1.0335,1.0335,1.0335,1
2011-01-11,14:20:00,1.0340,1.0344,1.0340,1.0343,4
2011-01-11,14:25:00,1.0344,1.0346,1.0344,1.0345,8
2011-01-11,14:30:00,1.0348,1.0348,1.0342,1.0345,3
2011-01-11,14:35:00,1.0343,1.0346,1.0343,1.0346,4
2011-01-11,14:40:00,1.0346,1.0346,1.0346,1.0346,1
2011-01-11,14:45:00,1.0342,1.0342,1.0332,1.0335,6
2011-01-11,14:50:00,1.0336,1.0338,1.0336,1.0337,4
2011-01-11,14:55:00,1.0337,1.0337,1.0337,1.0337,4
2011-01-11,15:00:00,1.0336,1.0343,1.0336,1.0343,34
2011-01-11,15:05:00,1.0344,1.0345,1.0338,1.0338,29
2011-01-11,15:10:00,1.0338,1.0346,1.0338,1.0346,56
2011-01-11,15:15:00,1.0345,1.0345,1.0338,1.0340,40
2011-01-11,15:20:00,1.0339,1.0339,1.0334,1.0336,53
2011-01-11,15:25:00,1.0337,1.0338,1.0335,1.0337,37
2011-01-11,15:30:00,1.0337,1.0337,1.0332,1.0334,146
2011-01-11,15:35:00,1.0335,1.0337,1.0331,1.0334,149
2011-01-11,15:40:00,1.0335,1.0335,1.0324,1.0324,170
2011-01-11,15:45:00,1.0323,1.0323,1.0311,1.0312,277
2011-01-11,15:50:00,1.0312,1.0315,1.0305,1.0314,194
2011-01-11,15:55:00,1.0314,1.0314,1.0305,1.0305,148
2011-01-11,16:00:00,1.0305,1.0306,1.0295,1.0304,333
2011-01-11,16:05:00,1.0303,1.0309,1.0298,1.0304,305
2011-01-11,16:10:00,1.0304,1.0311,1.0304,1.0306,132
2011-01-11,16:15:00,1.0306,1.0314,1.0306,1.0313,156
2011-01-11,16:20:00,1.0314,1.0315,1.0309,1.0310,153
2011-01-11,16:25:00,1.0310,1.0321,1.0310,1.0316,203
2011-01-11,16:30:00,1.0317,1.0319,1.0310,1.0312,124
2011-01-11,16:35:00,1.0312,1.0318,1.0312,1.0316,133
2011-01-11,16:40:00,1.0316,1.0318,1.0316,1.0316,75
2011-01-11,16:45:00,1.0315,1.0317,1.0312,1.0316,54
2011-01-11,16:50:00,1.0315,1.0318,1.0313,1.0316,119
2011-01-11,16:55:00,1.0315,1.0319,1.0309,1.0319,510
2011-01-11,17:00:00,1.0319,1.0321,1.0315,1.0319,107
2011-01-11,17:05:00,1.0320,1.0323,1.0319,1.0322,423
2011-01-11,17:10:00,1.0321,1.0321,1.0312,1.0317,178
2011-01-11,17:15:00,1.0318,1.0329,1.0315,1.0316,301
2011-01-11,17:20:00,1.0317,1.0317,1.0303,1.0305,397
2011-01-11,17:25:00,1.0306,1.0310,1.0298,1.0306,222
2011-01-11,17:30:00,1.0305,1.0314,1.0303,1.0312,263
2011-01-11,17:35:00,1.0312,1.0312,1.0306,1.0311,101
2011-01-11,17:40:00,1.0310,1.0316,1.0310,1.0313,241
2011-01-11,17:45:00,1.0314,1.0317,1.0311,1.0317,106
2011-01-11,17:50:00,1.0317,1.0317,1.0310,1.0311,74
2011-01-11,17:55:00,1.0310,1.0315,1.0306,1.0315,109
2011-01-11,18:00:00,1.0316,1.0316,1.0309,1.0313,112
2011-01-11,18:05:00,1.0313,1.0318,1.0310,1.0317,155
2011-01-11,18:10:00,1.0317,1.0325,1.0312,1.0324,391
2011-01-11,18:15:00,1.0324,1.0328,1.0322,1.0328,121
2011-01-11,18:20:00,1.0327,1.0328,1.0324,1.0324,108
2011-01-11,18:25:00,1.0326,1.0326,1.0322,1.0322,47
2011-01-11,18:30:00,1.0323,1.0323,1.0317,1.0321,118
2011-01-11,18:35:00,1.0321,1.0321,1.0318,1.0320,60
2011-01-11,18:40:00,1.0319,1.0324,1.0319,1.0323,102
2011-01-11,18:45:00,1.0323,1.0324,1.0319,1.0319,44
2011-01-11,18:50:00,1.0318,1.0318,1.0315,1.0315,46
2011-01-11,18:55:00,1.0315,1.0319,1.0311,1.0319,131
2011-01-11,19:00:00,1.0320,1.0324,1.0320,1.0324,59
2011-01-11,19:05:00,1.0324,1.0328,1.0323,1.0328,74
2011-01-11,19:10:00,1.0328,1.0334,1.0328,1.0333,93
2011-01-11,19:15:00,1.0333,1.0337,1.0329,1.0329,55
2011-01-11,19:20:00,1.0330,1.0332,1.0325,1.0326,48
2011-01-11,19:25:00,1.0327,1.0331,1.0325,1.0327,69
2011-01-11,19:30:00,1.0326,1.0326,1.0322,1.0324,96
2011-01-11,19:35:00,1.0323,1.0326,1.0322,1.0322,28
2011-01-11,19:40:00,1.0324,1.0332,1.0324,1.0330,58
2011-01-11,19:45:00,1.0332,1.0336,1.0332,1.0335,21
2011-01-11,19:50:00,1.0337,1.0338,1.0335,1.0338,77
2011-01-11,19:55:00,1.0338,1.0343,1.0337,1.0338,234
2011-01-11,20:00:00,1.0339,1.0339,1.0334,1.0336,55
2011-01-11,20:05:00,1.0337,1.0340,1.0333,1.0338,59
2011-01-11,20:10:00,1.0338,1.0341,1.0337,1.0339,70
2011-01-11,20:15:00,1.0339,1.0355,1.0339,1.0348,419
2011-01-11,20:20:00,1.0348,1.0352,1.0346,1.0347,116
2011-01-11,20:25:00,1.0347,1.0352,1.0344,1.0348,117
2011-01-11,20:30:00,1.0348,1.0350,1.0344,1.0345,88
2011-01-11,20:35:00,1.0346,1.0347,1.0341,1.0344,102
2011-01-11,20:40:00,1.0345,1.0348,1.0342,1.0344,57
2011-01-11,20:45:00,1.0344,1.0349,1.0341,1.0342,47
2011-01-11,20:50:00,1.0343,1.0350,1.0342,1.0347,109
2011-01-11,20:55:00,1.0348,1.0353,1.0345,1.0345,170
2011-01-11,21:00:00,1.0346,1.0347,1.0337,1.0337,110
2011-01-11,21:05:00,1.0337,1.0337,1.0332,1.0333,160
2011-01-11,21:10:00,1.0334,1.0340,1.0329,1.0334,348
2011-01-11,21:15:00,1.0333,1.0338,1.0333,1.0335,175
2011-01-11,21:20:00,1.0334,1.0336,1.0328,1.0332,537
2011-01-11,21:25:00,1.0331,1.0332,1.0325,1.0332,196
2011-01-11,21:30:00,1.0332,1.0337,1.0329,1.0330,127
2011-01-11,21:35:00,1.0329,1.0339,1.0329,1.0338,89
2011-01-11,21:40:00,1.0338,1.0340,1.0333,1.0335,133
2011-01-11,21:45:00,1.0337,1.0338,1.0331,1.0337,137
2011-01-11,21:50:00,1.0337,1.0337,1.0327,1.0327,132
2011-01-11,21:55:00,1.0326,1.0334,1.0326,1.0333,105
2011-01-11,22:00:00,1.0334,1.0340,1.0334,1.0338,181
2011-01-11,22:05:00,1.0339,1.0343,1.0337,1.0339,154
2011-01-11,22:10:00,1.0339,1.0342,1.0331,1.0333,113
2011-01-11,22:15:00,1.0331,1.0339,1.0331,1.0335,157
2011-01-11,22:20:00,1.0337,1.0337,1.0330,1.0332,135
2011-01-11,22:25:00,1.0332,1.0332,1.0325,1.0326,117
2011-01-11,22:30:00,1.0325,1.0325,1.0310,1.0312,452
2011-01-11,22:35:00,1.0312,1.0312,1.0283,1.0294,1016
2011-01-11,22:40:00,1.0292,1.0303,1.0288,1.0289,784
2011-01-11,22:45:00,1.0288,1.0288,1.0261,1.0265,1830
2011-01-11,22:50:00,1.0265,1.0267,1.0253,1.0256,572
2011-01-11,22:55:00,1.0255,1.0259,1.0244,1.0253,826
2011-01-11,23:00:00,1.0249,1.0254,1.0245,1.0252,845
2011-01-11,23:05:00,1.0251,1.0264,1.0250,1.0263,533
2011-01-11,23:10:00,1.0263,1.0265,1.0258,1.0264,400
2011-01-11,23:15:00,1.0263,1.0264,1.0249,1.0255,402
2011-01-11,23:20:00,1.0255,1.0255,1.0225,1.0230,921
2011-01-11,23:25:00,1.0230,1.0238,1.0228,1.0238,1054
2011-01-11,23:30:00,1.0238,1.0246,1.0237,1.0242,406
2011-01-11,23:35:00,1.0242,1.0244,1.0232,1.0243,498
2011-01-11,23:40:00,1.0243,1.0243,1.0235,1.0236,220
2011-01-11,23:45:00,1.0235,1.0237,1.0232,1.0237,552
2011-01-11,23:50:00,1.0238,1.0248,1.0238,1.0245,371
2011-01-11,23:55:00,1.0245,1.0247,1.0240,1.0245,162
2011-01-12,00:00:00,1.0246,1.0256,1.0245,1.0253,460
2011-01-12,00:05:00,1.0252,1.0265,1.0250,1.0264,1040
2011-01-12,00:10:00,1.0265,1.0265,1.0258,1.0262,446
2011-01-12,00:15:00,1.0262,1.0267,1.0260,1.0267,333
2011-01-12,00:20:00,1.0266,1.0280,1.0266,1.0278,356
2011-01-12,00:25:00,1.0277,1.0282,1.0272,1.0276,193
2011-01-12,00:30:00,1.0275,1.0280,1.0273,1.0273,163
2011-01-12,00:35:00,1.0272,1.0278,1.0265,1.0270,270
2011-01-12,00:40:00,1.0270,1.0277,1.0266,1.0270,267
2011-01-12,00:45:00,1.0269,1.0272,1.0263,1.0271,440
2011-01-12,00:50:00,1.0270,1.0274,1.0255,1.0255,607
2011-01-12,00:55:00,1.0256,1.0257,1.0252,1.0256,90
2011-01-12,01:00:00,1.0257,1.0258,1.0254,1.0256,93
2011-01-12,01:05:00,1.0255,1.0263,1.0255,1.0261,96
2011-01-12,01:10:00,1.0261,1.0265,1.0259,1.0261,82
2011-01-12,01:15:00,1.0261,1.0262,1.0250,1.0253,317
2011-01-12,01:20:00,1.0253,1.0255,1.0252,1.0253,60
2011-01-12,01:25:00,1.0252,1.0252,1.0247,1.0251,192
2011-01-12,01:30:00,1.0249,1.0249,1.0241,1.0245,200
2011-01-12,01:35:00,1.0246,1.0249,1.0241,1.0249,131
2011-01-12,01:40:00,1.0248,1.0248,1.0245,1.0248,79
2011-01-12,01:45:00,1.0246,1.0246,1.0244,1.0246,73
2011-01-12,01:50:00,1.0247,1.0250,1.0245,1.0250,175
2011-01-12,01:55:00,1.0251,1.0259,1.0249,1.0254,545
2011-01-12,02:00:00,1.0254,1.0259,1.0252,1.0252,256
2011-01-12,02:05:00,1.0252,1.0255,1.0252,1.0252,52
2011-01-12,02:10:00,1.0252,1.0261,1.0252,1.0261,161
2011-01-12,02:15:00,1.0259,1.0261,1.0258,1.0259,120
2011-01-12,02:20:00,1.0258,1.0259,1.0254,1.0256,205
2011-01-12,02:25:00,1.0256,1.0257,1.0254,1.0257,44
2011-01-12,02:30:00,1.0258,1.0259,1.0254,1.0254,71
2011-01-12,02:35:00,1.0253,1.0256,1.0253,1.0255,107
2011-01-12,02:40:00,1.0254,1.0255,1.0252,1.0253,51
2011-01-12,02:45:00,1.0252,1.0252,1.0247,1.0250,88
2011-01-12,02:50:00,1.0250,1.0252,1.0250,1.0250,132
2011-01-12,02:55:00,1.0251,1.0251,1.0244,1.0246,106
2011-01-12,03:00:00,1.0248,1.0256,1.0248,1.0255,164
2011-01-12,03:05:00,1.0256,1.0258,1.0254,1.0258,134
2011-01-12,03:10:00,1.0258,1.0266,1.0257,1.0263,208
2011-01-12,03:15:00,1.0263,1.0271,1.0263,1.0271,133
2011-01-12,03:20:00,1.0272,1.0273,1.0270,1.0271,171
2011-01-12,03:25:00,1.0271,1.0273,1.0270,1.0271,103
2011-01-12,03:30:00,1.0270,1.0270,1.0265,1.0267,80
2011-01-12,03:35:00,1.0267,1.0269,1.0267,1.0269,22
2011-01-12,03:40:00,1.0269,1.0276,1.0269,1.0275,107
2011-01-12,03:45:00,1.0274,1.0276,1.0271,1.0273,151
2011-01-12,03:50:00,1.0273,1.0278,1.0272,1.0278,218
2011-01-12,03:55:00,1.0277,1.0281,1.0275,1.0275,394
2011-01-12,04:00:00,1.0274,1.0275,1.0271,1.0271,215
2011-01-12,04:05:00,1.0270,1.0272,1.0269,1.0271,47
2011-01-12,04:10:00,1.0272,1.0273,1.0270,1.0270,36
2011-01-12,04:15:00,1.0270,1.0271,1.0268,1.0268,61
2011-01-12,04:20:00,1.0267,1.0269,1.0267,1.0269,13
2011-01-12,04:25:00,1.0269,1.0272,1.0269,1.0272,15
2011-01-12,04:30:00,1.0272,1.0274,1.0272,1.0274,29
2011-01-12,04:35:00,1.0274,1.0275,1.0273,1.0275,21
2011-01-12,04:40:00,1.0275,1.0276,1.0274,1.0276,44
2011-01-12,04:45:00,1.0277,1.0282,1.0277,1.0278,68
2011-01-12,04:50:00,1.0277,1.0279,1.0275,1.0279,62
2011-01-12,04:55:00,1.0279,1.0284,1.0278,1.0280,126
2011-01-12,05:00:00,1.0281,1.0281,1.0277,1.0278,14
2011-01-12,05:05:00,1.0277,1.0279,1.0276,1.0278,18
2011-01-12,05:10:00,1.0279,1.0280,1.0278,1.0280,40
2011-01-12,05:15:00,1.0279,1.0279,1.0277,1.0278,15
2011-01-12,05:20:00,1.0277,1.0277,1.0276,1.0277,7
2011-01-12,05:25:00,1.0277,1.0278,1.0274,1.0276,44
2011-01-12,05:30:00,1.0277,1.0278,1.0276,1.0277,32
2011-01-12,05:35:00,1.0279,1.0279,1.0278,1.0278,3
2011-01-12,05:40:00,1.0280,1.0280,1.0277,1.0277,3
2011-01-12,05:45:00,1.0277,1.0277,1.0277,1.0277,4
2011-01-12,05:50:00,1.0278,1.0278,1.0278,1.0278,3
2011-01-12,05:55:00,1.0279,1.0280,1.0275,1.0275,23
2011-01-12,06:00:00,1.0277,1.0277,1.0277,1.0277,1
2011-01-12,07:00:00,1.0274,1.0275,1.0274,1.0275,2
2011-01-12,07:05:00,1.0273,1.0273,1.0272,1.0273,5
2011-01-12,07:10:00,1.0274,1.0276,1.0273,1.0275,14
2011-01-12,07:15:00,1.0274,1.0278,1.0274,1.0277,35
2011-01-12,07:20:00,1.0278,1.0280,1.0277,1.0279,31
2011-01-12,07:25:00,1.0279,1.0281,1.0278,1.0278,24
2011-01-12,07:30:00,1.0278,1.0280,1.0278,1.0279,12
2011-01-12,07:35:00,1.0279,1.0279,1.0276,1.0278,19
2011-01-12,07:40:00,1.0278,1.0278,1.0275,1.0276,17
2011-01-12,07:45:00,1.0273,1.0276,1.0273,1.0276,15
2011-01-12,07:50:00,1.0276,1.0276,1.0273,1.0276,8
2011-01-12,07:55:00,1.0273,1.0277,1.0273,1.0277,4
2011-01-12,08:00:00,1.0275,1.0277,1.0273,1.0275,40
2011-01-12,08:05:00,1.0274,1.0279,1.0272,1.0279,42
2011-01-12,08:10:00,1.0280,1.0280,1.0273,1.0279,20
2011-01-12,08:15:00,1.0278,1.0278,1.0268,1.0268,31
2011-01-12,08:20:00,1.0271,1.0274,1.0271,1.0274,17
2011-01-12,08:25:00,1.0274,1.0275,1.0272,1.0273,100
2011-01-12,08:30:00,1.0274,1.0274,1.0274,1.0274,1
2011-01-12,08:35:00,1.0272,1.0272,1.0261,1.0264,38
2011-01-12,08:40:00,1.0268,1.0271,1.0266,1.0270,22
2011-01-12,08:45:00,1.0271,1.0271,1.0268,1.0269,12
2011-01-12,08:50:00,1.0271,1.0271,1.0271,1.0271,1
2011-01-12,08:55:00,1.0270,1.0271,1.0268,1.0270,25
2011-01-12,09:00:00,1.0271,1.0272,1.0270,1.0270,6
2011-01-12,09:05:00,1.0273,1.0275,1.0267,1.0275,28
2011-01-12,09:10:00,1.0276,1.0276,1.0274,1.0276,12
2011-01-12,09:15:00,1.0276,1.0279,1.0275,1.0279,20
2011-01-12,09:20:00,1.0276,1.0280,1.0276,1.0277,34
2011-01-12,09:25:00,1.0277,1.0277,1.0276,1.0276,21
2011-01-12,09:30:00,1.0276,1.0277,1.0276,1.0276,34
2011-01-12,09:35:00,1.0275,1.0275,1.0273,1.0274,23
2011-01-12,09:40:00,1.0275,1.0278,1.0273,1.0278,35
2011-01-12,09:45:00,1.0279,1.0279,1.0279,1.0279,1
2011-01-12,09:50:00,1.0279,1.0279,1.0279,1.0279,1
2011-01-12,09:55:00,1.0279,1.0284,1.0279,1.0283,98
2011-01-12,10:00:00,1.0282,1.0283,1.0277,1.0280,85
2011-01-12,10:05:00,1.0279,1.0279,1.0274,1.0275,32
2011-01-12,10:10:00,1.0276,1.0281,1.0275,1.0281,13
2011-01-12,10:15:00,1.0282,1.0287,1.0282,1.0285,58
2011-01-12,10:20:00,1.0286,1.0286,1.0283,1.0283,12
2011-01-12,10:25:00,1.0280,1.0283,1.0280,1.0282,14
2011-01-12,10:30:00,1.0281,1.0281,1.0281,1.0281,4
2011-01-12,10:35:00,1.0281,1.0281,1.0276,1.0278,48
2011-01-12,10:40:00,1.0279,1.0279,1.0278,1.0278,4
2011-01-12,10:45:00,1.0277,1.0281,1.0277,1.0281,24
2011-01-12,10:50:00,1.0280,1.0282,1.0278,1.0278,37
2011-01-12,10:55:00,1.0280,1.0284,1.0280,1.0282,26
2011-01-12,11:00:00,1.0281,1.0282,1.0281,1.0281,7
2011-01-12,11:05:00,1.0280,1.0282,1.0280,1.0281,10
2011-01-12,11:10:00,1.0281,1.0281,1.0278,1.0279,39
2011-01-12,11:15:00,1.0278,1.0278,1.0276,1.0277,28
2011-01-12,11:20:00,1.0278,1.0278,1.0278,1.0278,5
2011-01-12,11:25:00,1.0280,1.0280,1.0278,1.0278,4
2011-01-12,11:30:00,1.0279,1.0279,1.0276,1.0277,11
2011-01-12,11:35:00,1.0278,1.0278,1.0276,1.0276,6
2011-01-12,11:40:00,1.0276,1.0280,1.0276,1.0280,6
2011-01-12,11:45:00,1.0277,1.0277,1.0277,1.0277,1
2011-01-12,11:50:00,1.0276,1.0277,1.0274,1.0276,35
2011-01-12,11:55:00,1.0275,1.0275,1.0274,1.0275,9
2011-01-12,12:00:00,1.0276,1.0276,1.0274,1.0275,6
2011-01-12,12:05:00,1.0275,1.0276,1.0275,1.0276,4
2011-01-12,12:10:00,1.0276,1.0276,1.0276,1.0276,6
2011-01-12,12:15:00,1.0276,1.0278,1.0275,1.0278,16
2011-01-12,12:20:00,1.0277,1.0278,1.0276,1.0276,12
2011-01-12,12:25:00,1.0273,1.0274,1.0271,1.0274,13
2011-01-12,12:30:00,1.0274,1.0274,1.0271,1.0271,7
2011-01-12,12:35:00,1.0270,1.0270,1.0262,1.0262,18
2011-01-12,12:40:00,1.0262,1.0267,1.0260,1.0267,22
2011-01-12,12:45:00,1.0267,1.0272,1.0267,1.0272,50
2011-01-12,12:50:00,1.0274,1.0274,1.0273,1.0274,7
2011-01-12,12:55:00,1.0274,1.0274,1.0274,1.0274,5
2011-01-12,13:00:00,1.0274,1.0275,1.0273,1.0273,9
2011-01-12,13:05:00,1.0273,1.0273,1.0273,1.0273,1
2011-01-12,13:10:00,1.0273,1.0273,1.0272,1.0272,2
2011-01-12,13:15:00,1.0273,1.0273,1.0272,1.0272,7
2011-01-12,13:20:00,1.0272,1.0272,1.0266,1.0266,9
2011-01-12,13:25:00,1.0266,1.0266,1.0264,1.0265,7
2011-01-12,13:30:00,1.0266,1.0268,1.0265,1.0265,5
2011-01-12,13:35:00,1.0266,1.0266,1.0265,1.0265,3
2011-01-12,13:40:00,1.0266,1.0266,1.0262,1.0264,30
2011-01-12,13:45:00,1.0263,1.0264,1.0263,1.0264,2
2011-01-12,13:50:00,1.0264,1.0268,1.0264,1.0266,14
2011-01-12,13:55:00,1.0265,1.0269,1.0264,1.0269,15
2011-01-12,14:00:00,1.0268,1.0269,1.0268,1.0269,4
2011-01-12,14:05:00,1.0268,1.0269,1.0268,1.0269,9
2011-01-12,14:10:00,1.0267,1.0269,1.0264,1.0264,43
2011-01-12,14:15:00,1.0264,1.0268,1.0263,1.0266,22
2011-01-12,14:20:00,1.0269,1.0274,1.0269,1.0272,26
2011-01-12,14:25:00,1.0273,1.0275,1.0273,1.0274,33
2011-01-12,14:30:00,1.0275,1.0275,1.0275,1.0275,3
2011-01-12,14:35:00,1.0276,1.0276,1.0271,1.0274,19
2011-01-12,14:40:00,1.0272,1.0272,1.0268,1.0268,8
2011-01-12,14:45:00,1.0267,1.0269,1.0267,1.0268,6
2011-01-12,14:50:00,1.0268,1.0271,1.0268,1.0271,13
2011-01-12,14:55:00,1.0271,1.0271,1.0259,1.0260,69
2011-01-12,15:00:00,1.0261,1.0263,1.0256,1.0259,167
2011-01-12,15:05:00,1.0259,1.0268,1.0259,1.0266,83
2011-01-12,15:10:00,1.0267,1.0269,1.0264,1.0265,72
2011-01-12,15:15:00,1.0267,1.0271,1.0267,1.0270,19
2011-01-12,15:20:00,1.0269,1.0274,1.0269,1.0269,60
2011-01-12,15:25:00,1.0268,1.0272,1.0266,1.0270,44
2011-01-12,15:30:00,1.0269,1.0272,1.0268,1.0271,54
2011-01-12,15:35:00,1.0270,1.0270,1.0260,1.0269,82
2011-01-12,15:40:00,1.0270,1.0271,1.0265,1.0270,45
2011-01-12,15:45:00,1.0270,1.0271,1.0263,1.0263,195
2011-01-12,15:50:00,1.0262,1.0267,1.0258,1.0266,263
2011-01-12,15:55:00,1.0265,1.0268,1.0261,1.0265,190
2011-01-12,16:00:00,1.0264,1.0268,1.0261,1.0261,269
2011-01-12,16:05:00,1.0260,1.0266,1.0259,1.0263,178
2011-01-12,16:10:00,1.0262,1.0263,1.0257,1.0260,82
2011-01-12,16:15:00,1.0261,1.0270,1.0257,1.0268,417
2011-01-12,16:20:00,1.0269,1.0275,1.0267,1.0275,288
2011-01-12,16:25:00,1.0274,1.0275,1.0269,1.0269,258
2011-01-12,16:30:00,1.0271,1.0276,1.0269,1.0276,96
2011-01-12,16:35:00,1.0276,1.0278,1.0270,1.0271,139
2011-01-12,16:40:00,1.0270,1.0274,1.0269,1.0272,92
2011-01-12,16:45:00,1.0272,1.0275,1.0269,1.0273,214
2011-01-12,16:50:00,1.0273,1.0277,1.0270,1.0277,93
2011-01-12,16:55:00,1.0278,1.0281,1.0278,1.0281,69
2011-01-12,17:00:00,1.0282,1.0296,1.0282,1.0295,356
2011-01-12,17:05:00,1.0296,1.0299,1.0290,1.0296,185
2011-01-12,17:10:00,1.0295,1.0299,1.0293,1.0297,93
2011-01-12,17:15:00,1.0298,1.0298,1.0291,1.0291,51
2011-01-12,17:20:00,1.0292,1.0302,1.0292,1.0298,181
2011-01-12,17:25:00,1.0299,1.0304,1.0296,1.0300,128
2011-01-12,17:30:00,1.0300,1.0302,1.0294,1.0298,328
2011-01-12,17:35:00,1.0298,1.0301,1.0295,1.0297,95
2011-01-12,17:40:00,1.0298,1.0299,1.0291,1.0292,98
2011-01-12,17:45:00,1.0291,1.0296,1.0291,1.0293,52
2011-01-12,17:50:00,1.0293,1.0299,1.0286,1.0293,146
2011-01-12,17:55:00,1.0294,1.0299,1.0285,1.0293,325
2011-01-12,18:00:00,1.0293,1.0296,1.0284,1.0287,258
2011-01-12,18:05:00,1.0287,1.0287,1.0279,1.0280,168
2011-01-12,18:10:00,1.0280,1.0284,1.0278,1.0280,150
2011-01-12,18:15:00,1.0281,1.0285,1.0280,1.0285,65
2011-01-12,18:20:00,1.0285,1.0288,1.0280,1.0284,100
2011-01-12,18:25:00,1.0285,1.0289,1.0284,1.0288,108
2011-01-12,18:30:00,1.0287,1.0301,1.0282,1.0299,267
2011-01-12,18:35:00,1.0299,1.0302,1.0289,1.0294,172
2011-01-12,18:40:00,1.0292,1.0297,1.0286,1.0288,146
2011-01-12,18:45:00,1.0288,1.0304,1.0284,1.0293,781
2011-01-12,18:50:00,1.0292,1.0296,1.0287,1.0289,205
2011-01-12,18:55:00,1.0289,1.0310,1.0288,1.0304,547
2011-01-12,19:00:00,1.0304,1.0313,1.0299,1.0305,340
2011-01-12,19:05:00,1.0305,1.0320,1.0301,1.0313,487
2011-01-12,19:10:00,1.0313,1.0326,1.0313,1.0316,769
2011-01-12,19:15:00,1.0317,1.0318,1.0301,1.0307,441
2011-01-12,19:20:00,1.0307,1.0310,1.0299,1.0305,349
2011-01-12,19:25:00,1.0304,1.0306,1.0299,1.0303,152
2011-01-12,19:30:00,1.0304,1.0310,1.0299,1.0301,168
2011-01-12,19:35:00,1.0300,1.0301,1.0293,1.0298,198
2011-01-12,19:40:00,1.0297,1.0301,1.0295,1.0297,142
2011-01-12,19:45:00,1.0298,1.0303,1.0298,1.0303,48
2011-01-12,19:50:00,1.0304,1.0305,1.0296,1.0298,97
2011-01-12,19:55:00,1.0298,1.0298,1.0290,1.0290,240
2011-01-12,20:00:00,1.0289,1.0297,1.0286,1.0291,118
2011-01-12,20:05:00,1.0291,1.0298,1.0290,1.0294,86
2011-01-12,20:10:00,1.0294,1.0294,1.0291,1.0292,66
2011-01-12,20:15:00,1.0290,1.0296,1.0284,1.0295,164
2011-01-12,20:20:00,1.0295,1.0297,1.0286,1.0289,181
2011-01-12,20:25:00,1.0289,1.0289,1.0280,1.0281,174
2011-01-12,20:30:00,1.0281,1.0283,1.0272,1.0276,519
2011-01-12,20:35:00,1.0277,1.0278,1.0268,1.0275,171
2011-01-12,20:40:00,1.0275,1.0279,1.0272,1.0277,198
2011-01-12,20:45:00,1.0279,1.0279,1.0276,1.0279,35
2011-01-12,20:50:00,1.0278,1.0287,1.0278,1.0282,99
2011-01-12,20:55:00,1.0281,1.0287,1.0278,1.0283,250
2011-01-12,21:00:00,1.0281,1.0282,1.0276,1.0276,90
2011-01-12,21:05:00,1.0278,1.0285,1.0273,1.0281,223
2011-01-12,21:10:00,1.0281,1.0287,1.0281,1.0282,464
2011-01-12,21:15:00,1.0282,1.0287,1.0281,1.0283,308
2011-01-12,21:20:00,1.0283,1.0290,1.0278,1.0280,421
2011-01-12,21:25:00,1.0282,1.0286,1.0281,1.0285,146
2011-01-12,21:30:00,1.0284,1.0305,1.0283,1.0301,450
2011-01-12,21:35:00,1.0301,1.0309,1.0295,1.0302,672
2011-01-12,21:40:00,1.0303,1.0305,1.0292,1.0294,344
2011-01-12,21:45:00,1.0294,1.0306,1.0292,1.0305,273
2011-01-12,21:50:00,1.0306,1.0308,1.0299,1.0301,174
2011-01-12,21:55:00,1.0300,1.0304,1.0298,1.0303,93
2011-01-12,22:00:00,1.0301,1.0305,1.0296,1.0302,417
2011-01-12,22:05:00,1.0301,1.0304,1.0299,1.0300,205
2011-01-12,22:10:00,1.0300,1.0301,1.0297,1.0297,89
2011-01-12,22:15:00,1.0299,1.0300,1.0297,1.0300,63
2011-01-12,22:20:00,1.0297,1.0306,1.0297,1.0306,284
2011-01-12,22:25:00,1.0305,1.0318,1.0305,1.0318,338
2011-01-12,22:30:00,1.0317,1.0319,1.0299,1.0301,445
2011-01-12,22:35:00,1.0301,1.0305,1.0299,1.0300,146
2011-01-12,22:40:00,1.0300,1.0306,1.0296,1.0300,303
2011-01-12,22:45:00,1.0299,1.0299,1.0295,1.0297,154
2011-01-12,22:50:00,1.0299,1.0299,1.0295,1.0298,80
2011-01-12,22:55:00,1.0297,1.0306,1.0296,1.0300,201
2011-01-12,23:00:00,1.0301,1.0306,1.0299,1.0300,206
2011-01-12,23:05:00,1.0300,1.0302,1.0298,1.0298,119
2011-01-12,23:10:00,1.0299,1.0305,1.0297,1.0304,449
2011-01-12,23:15:00,1.0304,1.0310,1.0302,1.0305,454
2011-01-12,23:20:00,1.0307,1.0308,1.0300,1.0308,198
2011-01-12,23:25:00,1.0307,1.0309,1.0301,1.0301,369
2011-01-12,23:30:00,1.0302,1.0305,1.0299,1.0303,222
2011-01-12,23:35:00,1.0302,1.0306,1.0299,1.0303,180
2011-01-12,23:40:00,1.0303,1.0303,1.0293,1.0293,181
2011-01-12,23:45:00,1.0293,1.0307,1.0293,1.0306,280
2011-01-12,23:50:00,1.0306,1.0306,1.0303,1.0303,148
2011-01-12,23:55:00,1.0304,1.0305,1.0296,1.0298,445
2011-01-13,00:00:00,1.0299,1.0301,1.0296,1.0301,220
2011-01-13,00:05:00,1.0302,1.0304,1.0298,1.0300,365
2011-01-13,00:10:00,1.0300,1.0301,1.0294,1.0298,116
2011-01-13,00:15:00,1.0299,1.0305,1.0296,1.0304,289
2011-01-13,00:20:00,1.0304,1.0306,1.0279,1.0290,1162
2011-01-13,00:25:00,1.0289,1.0298,1.0288,1.0295,239
2011-01-13,00:30:00,1.0297,1.0301,1.0295,1.0297,134
2011-01-13,00:35:00,1.0296,1.0297,1.0289,1.0292,177
2011-01-13,00:40:00,1.0293,1.0293,1.0288,1.0291,91
2011-01-13,00:45:00,1.0290,1.0297,1.0288,1.0295,231
2011-01-13,00:50:00,1.0295,1.0295,1.0289,1.0295,121
2011-01-13,00:55:00,1.0294,1.0298,1.0292,1.0296,116
2011-01-13,01:00:00,1.0297,1.0300,1.0296,1.0298,191
2011-01-13,01:05:00,1.0297,1.0299,1.0296,1.0297,99
2011-01-13,01:10:00,1.0297,1.0309,1.0296,1.0309,270
2011-01-13,01:15:00,1.0309,1.0323,1.0308,1.0312,569
2011-01-13,01:20:00,1.0312,1.0326,1.0308,1.0324,509
2011-01-13,01:25:00,1.0324,1.0334,1.0314,1.0319,1019
2011-01-13,01:30:00,1.0319,1.0320,1.0301,1.0306,559
2011-01-13,01:35:00,1.0306,1.0311,1.0294,1.0310,490
2011-01-13,01:40:00,1.0309,1.0309,1.0298,1.0299,309
2011-01-13,01:45:00,1.0300,1.0308,1.0298,1.0302,214
2011-01-13,01:50:00,1.0302,1.0308,1.0301,1.0308,229
2011-01-13,01:55:00,1.0309,1.0310,1.0306,1.0306,83
2011-01-13,02:00:00,1.0306,1.0326,1.0306,1.0324,394
2011-01-13,02:05:00,1.0325,1.0325,1.0314,1.0316,356
2011-01-13,02:10:00,1.0317,1.0319,1.0317,1.0317,96
2011-01-13,02:15:00,1.0317,1.0323,1.0316,1.0323,164
2011-01-13,02:20:00,1.0323,1.0330,1.0320,1.0327,340
2011-01-13,02:25:00,1.0324,1.0326,1.0316,1.0323,596
2011-01-13,02:30:00,1.0323,1.0333,1.0323,1.0326,702
2011-01-13,02:35:00,1.0325,1.0325,1.0318,1.0320,168
2011-01-13,02:40:00,1.0321,1.0329,1.0319,1.0322,231
2011-01-13,02:45:00,1.0322,1.0329,1.0322,1.0328,78
2011-01-13,02:50:00,1.0327,1.0355,1.0325,1.0346,1268
2011-01-13,02:55:00,1.0347,1.0355,1.0344,1.0352,563
2011-01-13,03:00:00,1.0353,1.0353,1.0344,1.0344,289
2011-01-13,03:05:00,1.0343,1.0344,1.0335,1.0335,146
2011-01-13,03:10:00,1.0336,1.0341,1.0334,1.0338,177
2011-01-13,03:15:00,1.0338,1.0338,1.0330,1.0332,122
2011-01-13,03:20:00,1.0330,1.0337,1.0330,1.0336,171
2011-01-13,03:25:00,1.0335,1.0335,1.0329,1.0332,290
2011-01-13,03:30:00,1.0334,1.0347,1.0334,1.0347,305
2011-01-13,03:35:00,1.0347,1.0353,1.0341,1.0342,358
2011-01-13,03:40:00,1.0341,1.0353,1.0340,1.0352,418
2011-01-13,03:45:00,1.0352,1.0352,1.0343,1.0346,238
2011-01-13,03:50:00,1.0346,1.0349,1.0344,1.0345,188
2011-01-13,03:55:00,1.0345,1.0348,1.0341,1.0344,345
2011-01-13,04:00:00,1.0344,1.0348,1.0344,1.0347,242
2011-01-13,04:05:00,1.0346,1.0348,1.0343,1.0348,140
2011-01-13,04:10:00,1.0349,1.0349,1.0346,1.0346,39
2011-01-13,04:15:00,1.0346,1.0349,1.0346,1.0349,57
2011-01-13,04:20:00,1.0350,1.0350,1.0347,1.0347,20
2011-01-13,04:25:00,1.0348,1.0353,1.0348,1.0353,95
2011-01-13,04:30:00,1.0353,1.0354,1.0348,1.0348,96
2011-01-13,04:35:00,1.0349,1.0352,1.0348,1.0349,79
2011-01-13,04:40:00,1.0349,1.0350,1.0346,1.0349,71
2011-01-13,04:45:00,1.0349,1.0350,1.0348,1.0350,32
2011-01-13,04:50:00,1.0349,1.0352,1.0346,1.0351,77
2011-01-13,04:55:00,1.0351,1.0355,1.0351,1.0353,110
2011-01-13,05:00:00,1.0354,1.0355,1.0351,1.0352,22
2011-01-13,05:05:00,1.0354,1.0356,1.0354,1.0355,13
2011-01-13,05:10:00,1.0356,1.0356,1.0353,1.0355,26
2011-01-13,05:15:00,1.0356,1.0356,1.0353,1.0353,5
2011-01-13,05:20:00,1.0355,1.0355,1.0355,1.0355,8
2011-01-13,05:25:00,1.0354,1.0354,1.0352,1.0353,28
2011-01-13,05:30:00,1.0353,1.0357,1.0349,1.0353,76
2011-01-13,05:35:00,1.0354,1.0354,1.0351,1.0353,48
2011-01-13,05:40:00,1.0352,1.0354,1.0351,1.0354,26
2011-01-13,05:45:00,1.0353,1.0353,1.0352,1.0352,13
2011-01-13,05:50:00,1.0353,1.0353,1.0351,1.0351,19
2011-01-13,05:55:00,1.0356,1.0356,1.0352,1.0352,3
2011-01-13,06:00:00,1.0346,1.0346,1.0346,1.0346,1
2011-01-13,07:00:00,1.0357,1.0357,1.0347,1.0350,32
2011-01-13,07:05:00,1.0350,1.0350,1.0346,1.0346,30
2011-01-13,07:10:00,1.0346,1.0348,1.0346,1.0348,20
2011-01-13,07:15:00,1.0349,1.0349,1.0345,1.0349,39
2011-01-13,07:20:00,1.0349,1.0352,1.0348,1.0349,22
2011-01-13,07:25:00,1.0349,1.0350,1.0346,1.0348,16
2011-01-13,07:30:00,1.0351,1.0354,1.0349,1.0354,29
2011-01-13,07:35:00,1.0351,1.0354,1.0348,1.0348,28
2011-01-13,07:40:00,1.0348,1.0348,1.0346,1.0346,19
2011-01-13,07:45:00,1.0347,1.0347,1.0346,1.0346,14
2011-01-13,07:50:00,1.0346,1.0350,1.0346,1.0347,31
2011-01-13,07:55:00,1.0345,1.0345,1.0345,1.0345,16
2011-01-13,08:00:00,1.0342,1.0346,1.0339,1.0346,70
2011-01-13,08:05:00,1.0344,1.0345,1.0342,1.0342,19
2011-01-13,08:10:00,1.0342,1.0343,1.0334,1.0337,70
2011-01-13,08:15:00,1.0335,1.0343,1.0334,1.0343,25
2011-01-13,08:20:00,1.0343,1.0343,1.0341,1.0341,8
2011-01-13,08:25:00,1.0342,1.0345,1.0342,1.0343,10
2011-01-13,08:30:00,1.0341,1.0343,1.0337,1.0342,33
2011-01-13,08:35:00,1.0342,1.0345,1.0342,1.0344,23
2011-01-13,08:40:00,1.0342,1.0346,1.0342,1.0343,31
2011-01-13,08:45:00,1.0338,1.0344,1.0335,1.0339,63
2011-01-13,08:50:00,1.0344,1.0344,1.0335,1.0338,26
2011-01-13,08:55:00,1.0337,1.0338,1.0333,1.0335,17
2011-01-13,09:00:00,1.0335,1.0340,1.0334,1.0335,12
2011-01-13,09:05:00,1.0334,1.0334,1.0331,1.0332,15
2011-01-13,09:10:00,1.0334,1.0340,1.0334,1.0339,14
2011-01-13,09:15:00,1.0339,1.0339,1.0338,1.0338,3
2011-01-13,09:20:00,1.0336,1.0336,1.0336,1.0336,2
2011-01-13,09:25:00,1.0335,1.0336,1.0330,1.0332,29
2011-01-13,09:30:00,1.0332,1.0335,1.0329,1.0335,38
2011-01-13,09:35:00,1.0334,1.0334,1.0330,1.0333,12
2011-01-13,09:40:00,1.0334,1.0334,1.0331,1.0331,10
2011-01-13,09:45:00,1.0330,1.0336,1.0330,1.0336,6
2011-01-13,09:50:00,1.0335,1.0335,1.0335,1.0335,2
2011-01-13,09:55:00,1.0331,1.0333,1.0329,1.0332,56
2011-01-13,10:00:00,1.0331,1.0331,1.0331,1.0331,9
2011-01-13,10:05:00,1.0331,1.0339,1.0331,1.0339,60
2011-01-13,10:10:00,1.0335,1.0336,1.0333,1.0336,5
2011-01-13,10:15:00,1.0334,1.0335,1.0334,1.0334,4
2011-01-13,10:20:00,1.0333,1.0336,1.0333,1.0334,21
2011-01-13,10:25:00,1.0333,1.0335,1.0332,1.0334,8
2011-01-13,10:30:00,1.0336,1.0338,1.0336,1.0336,7
2011-01-13,10:35:00,1.0336,1.0336,1.0335,1.0335,2
2011-01-13,10:40:00,1.0334,1.0334,1.0334,1.0334,1
2011-01-13,10:45:00,1.0333,1.0335,1.0333,1.0333,8
2011-01-13,10:50:00,1.0332,1.0333,1.0332,1.0332,4
2011-01-13,10:55:00,1.0332,1.0332,1.0328,1.0328,18
2011-01-13,11:00:00,1.0331,1.0334,1.0330,1.0333,33
2011-01-13,11:05:00,1.0329,1.0335,1.0328,1.0334,22
2011-01-13,11:10:00,1.0335,1.0335,1.0329,1.0334,10
2011-01-13,11:15:00,1.0334,1.0334,1.0332,1.0332,3
2011-01-13,11:20:00,1.0332,1.0333,1.0332,1.0332,5
2011-01-13,11:25:00,1.0331,1.0333,1.0330,1.0332,36
2011-01-13,11:30:00,1.0331,1.0335,1.0331,1.0334,14
2011-01-13,11:35:00,1.0335,1.0335,1.0331,1.0332,17
2011-01-13,11:40:00,1.0332,1.0332,1.0331,1.0331,9
2011-01-13,11:45:00,1.0331,1.0333,1.0331,1.0331,8
2011-01-13,11:50:00,1.0330,1.0332,1.0330,1.0332,4
2011-01-13,11:55:00,1.0332,1.0332,1.0331,1.0331,24
2011-01-13,12:00:00,1.0330,1.0332,1.0330,1.0330,20
2011-01-13,12:05:00,1.0331,1.0332,1.0331,1.0332,3
2011-01-13,12:10:00,1.0330,1.0330,1.0330,1.0330,1
2011-01-13,12:15:00,1.0332,1.0332,1.0332,1.0332,2
2011-01-13,12:20:00,1.0334,1.0334,1.0334,1.0334,1
2011-01-13,12:25:00,1.0333,1.0333,1.0332,1.0332,3
2011-01-13,12:30:00,1.0331,1.0331,1.0331,1.0331,1
2011-01-13,12:35:00,1.0331,1.0331,1.0331,1.0331,2
2011-01-13,12:40:00,1.0331,1.0331,1.0331,1.0331,1
2011-01-13,12:45:00,1.0331,1.0331,1.0330,1.0331,3
2011-01-13,12:50:00,1.0329,1.0329,1.0322,1.0325,151
2011-01-13,12:55:00,1.0324,1.0332,1.0323,1.0331,22
2011-01-13,13:00:00,1.0331,1.0331,1.0328,1.0329,26
2011-01-13,13:05:00,1.0328,1.0333,1.0328,1.0333,14
2011-01-13,13:10:00,1.0333,1.0333,1.0333,1.0333,1
2011-01-13,13:15:00,1.0332,1.0332,1.0330,1.0330,3
2011-01-13,13:20:00,1.0330,1.0333,1.0330,1.0333,6
2011-01-13,13:25:00,1.0332,1.0333,1.0329,1.0329,6
2011-01-13,13:30:00,1.0329,1.0332,1.0329,1.0331,4
2011-01-13,13:35:00,1.0331,1.0331,1.0330,1.0330,3
2011-01-13,13:40:00,1.0329,1.0329,1.0328,1.0328,3
2011-01-13,13:45:00,1.0329,1.0330,1.0326,1.0326,6
2011-01-13,13:50:00,1.0325,1.0325,1.0316,1.0317,58
2011-01-13,13:55:00,1.0316,1.0318,1.0314,1.0316,38
2011-01-13,14:00:00,1.0317,1.0321,1.0317,1.0321,20
2011-01-13,14:05:00,1.0320,1.0320,1.0317,1.0318,7
2011-01-13,14:10:00,1.0321,1.0327,1.0319,1.0325,42
2011-01-13,14:15:00,1.0325,1.0328,1.0325,1.0326,43
2011-01-13,14:20:00,1.0325,1.0325,1.0323,1.0323,24
2011-01-13,14:25:00,1.0322,1.0323,1.0321,1.0323,6
2011-01-13,14:30:00,1.0323,1.0325,1.0322,1.0322,15
2011-01-13,14:35:00,1.0321,1.0321,1.0321,1.0321,1
2011-01-13,14:40:00,1.0324,1.0324,1.0321,1.0321,3
2011-01-13,14:45:00,1.0323,1.0323,1.0320,1.0320,7
2011-01-13,14:50:00,1.0320,1.0322,1.0320,1.0322,22
2011-01-13,14:55:00,1.0320,1.0320,1.0315,1.0317,20
2011-01-13,15:00:00,1.0316,1.0322,1.0315,1.0322,49
2011-01-13,15:05:00,1.0322,1.0324,1.0318,1.0318,74
2011-01-13,15:10:00,1.0319,1.0322,1.0317,1.0319,88
2011-01-13,15:15:00,1.0320,1.0327,1.0319,1.0322,81
2011-01-13,15:20:00,1.0321,1.0321,1.0308,1.0311,487
2011-01-13,15:25:00,1.0310,1.0310,1.0290,1.0296,399
2011-01-13,15:30:00,1.0297,1.0299,1.0273,1.0282,647
2011-01-13,15:35:00,1.0281,1.0285,1.0267,1.0267,585
2011-01-13,15:40:00,1.0266,1.0272,1.0261,1.0264,809
2011-01-13,15:45:00,1.0264,1.0276,1.0262,1.0276,477
2011-01-13,15:50:00,1.0276,1.0288,1.0275,1.0284,432
2011-01-13,15:55:00,1.0284,1.0287,1.0270,1.0270,375
2011-01-13,16:00:00,1.0269,1.0281,1.0269,1.0281,463
2011-01-13,16:05:00,1.0281,1.0281,1.0271,1.0275,287
2011-01-13,16:10:00,1.0276,1.0276,1.0271,1.0271,183
2011-01-13,16:15:00,1.0271,1.0273,1.0267,1.0273,203
2011-01-13,16:20:00,1.0274,1.0279,1.0271,1.0275,252
2011-01-13,16:25:00,1.0275,1.0281,1.0274,1.0274,366
2011-01-13,16:30:00,1.0273,1.0277,1.0270,1.0276,210
2011-01-13,16:35:00,1.0276,1.0284,1.0273,1.0275,339
2011-01-13,16:40:00,1.0273,1.0273,1.0262,1.0265,326
2011-01-13,16:45:00,1.0265,1.0267,1.0250,1.0257,701
2011-01-13,16:50:00,1.0257,1.0258,1.0247,1.0247,397
2011-01-13,16:55:00,1.0246,1.0261,1.0246,1.0256,633
2011-01-13,17:00:00,1.0257,1.0259,1.0251,1.0257,208
2011-01-13,17:05:00,1.0257,1.0261,1.0254,1.0260,208
2011-01-13,17:10:00,1.0260,1.0264,1.0259,1.0261,175
2011-01-13,17:15:00,1.0262,1.0272,1.0262,1.0268,295
2011-01-13,17:20:00,1.0269,1.0274,1.0268,1.0272,184
2011-01-13,17:25:00,1.0271,1.0274,1.0270,1.0273,160
2011-01-13,17:30:00,1.0273,1.0273,1.0266,1.0268,240
2011-01-13,17:35:00,1.0268,1.0274,1.0266,1.0274,270
2011-01-13,17:40:00,1.0274,1.0275,1.0267,1.0272,217
2011-01-13,17:45:00,1.0271,1.0274,1.0266,1.0274,190
2011-01-13,17:50:00,1.0275,1.0278,1.0275,1.0275,130
2011-01-13,17:55:00,1.0275,1.0285,1.0272,1.0281,365
2011-01-13,18:00:00,1.0280,1.0283,1.0276,1.0283,167
2011-01-13,18:05:00,1.0282,1.0284,1.0275,1.0282,172
2011-01-13,18:10:00,1.0282,1.0282,1.0278,1.0279,88
2011-01-13,18:15:00,1.0280,1.0281,1.0275,1.0277,245
2011-01-13,18:20:00,1.0277,1.0279,1.0271,1.0273,135
2011-01-13,18:25:00,1.0274,1.0291,1.0274,1.0288,638
2011-01-13,18:30:00,1.0288,1.0290,1.0284,1.0287,113
2011-01-13,18:35:00,1.0286,1.0292,1.0285,1.0292,147
2011-01-13,18:40:00,1.0293,1.0300,1.0292,1.0295,237
2011-01-13,18:45:00,1.0295,1.0297,1.0293,1.0293,178
2011-01-13,18:50:00,1.0292,1.0296,1.0289,1.0290,105
2011-01-13,18:55:00,1.0289,1.0291,1.0282,1.0285,237
2011-01-13,19:00:00,1.0285,1.0285,1.0277,1.0283,284
2011-01-13,19:05:00,1.0283,1.0287,1.0279,1.0279,112
2011-01-13,19:10:00,1.0281,1.0283,1.0276,1.0276,82
2011-01-13,19:15:00,1.0277,1.0281,1.0275,1.0278,86
2011-01-13,19:20:00,1.0277,1.0280,1.0276,1.0280,63
2011-01-13,19:25:00,1.0280,1.0285,1.0279,1.0285,91
2011-01-13,19:30:00,1.0286,1.0289,1.0286,1.0287,45
2011-01-13,19:35:00,1.0287,1.0288,1.0284,1.0284,27
2011-01-13,19:40:00,1.0286,1.0287,1.0281,1.0284,105
2011-01-13,19:45:00,1.0284,1.0285,1.0282,1.0282,24
2011-01-13,19:50:00,1.0282,1.0283,1.0279,1.0280,43
2011-01-13,19:55:00,1.0281,1.0291,1.0281,1.0289,64
2011-01-13,20:00:00,1.0289,1.0290,1.0281,1.0285,244
2011-01-13,20:05:00,1.0286,1.0289,1.0284,1.0285,68
2011-01-13,20:10:00,1.0285,1.0296,1.0283,1.0295,194
2011-01-13,20:15:00,1.0294,1.0315,1.0294,1.0312,439
2011-01-13,20:20:00,1.0312,1.0316,1.0308,1.0312,311
2011-01-13,20:25:00,1.0313,1.0314,1.0310,1.0310,52
2011-01-13,20:30:00,1.0310,1.0313,1.0307,1.0311,208
2011-01-13,20:35:00,1.0312,1.0321,1.0310,1.0316,173
2011-01-13,20:40:00,1.0316,1.0322,1.0315,1.0318,109
2011-01-13,20:45:00,1.0320,1.0322,1.0316,1.0319,95
2011-01-13,20:50:00,1.0320,1.0325,1.0316,1.0323,212
2011-01-13,20:55:00,1.0323,1.0325,1.0318,1.0321,230
2011-01-13,21:00:00,1.0320,1.0321,1.0313,1.0315,349
2011-01-13,21:05:00,1.0314,1.0314,1.0303,1.0310,750
2011-01-13,21:10:00,1.0310,1.0311,1.0297,1.0297,496
2011-01-13,21:15:00,1.0298,1.0309,1.0297,1.0307,201
2011-01-13,21:20:00,1.0305,1.0317,1.0303,1.0313,442
2011-01-13,21:25:00,1.0312,1.0326,1.0308,1.0324,451
2011-01-13,21:30:00,1.0325,1.0345,1.0325,1.0344,1036
2011-01-13,21:35:00,1.0344,1.0348,1.0338,1.0339,930
2011-01-13,21:40:00,1.0339,1.0348,1.0337,1.0347,229
2011-01-13,21:45:00,1.0347,1.0367,1.0347,1.0363,1431
2011-01-13,21:50:00,1.0363,1.0369,1.0357,1.0369,760
2011-01-13,21:55:00,1.0369,1.0369,1.0358,1.0359,400
2011-01-13,22:00:00,1.0359,1.0372,1.0359,1.0367,605
2011-01-13,22:05:00,1.0367,1.0371,1.0366,1.0369,303
2011-01-13,22:10:00,1.0369,1.0379,1.0366,1.0378,465
2011-01-13,22:15:00,1.0378,1.0386,1.0369,1.0371,527
2011-01-13,22:20:00,1.0371,1.0391,1.0370,1.0386,680
2011-01-13,22:25:00,1.0388,1.0406,1.0385,1.0395,1306
2011-01-13,22:30:00,1.0396,1.0400,1.0385,1.0387,739
2011-01-13,22:35:00,1.0388,1.0389,1.0373,1.0380,738
2011-01-13,22:40:00,1.0380,1.0382,1.0360,1.0366,923
2011-01-13,22:45:00,1.0364,1.0364,1.0349,1.0351,963
2011-01-13,22:50:00,1.0350,1.0364,1.0344,1.0362,802
2011-01-13,22:55:00,1.0361,1.0367,1.0347,1.0367,722
2011-01-13,23:00:00,1.0365,1.0367,1.0358,1.0363,583
2011-01-13,23:05:00,1.0363,1.0363,1.0355,1.0360,189
2011-01-13,23:10:00,1.0361,1.0365,1.0355,1.0363,211
2011-01-13,23:15:00,1.0362,1.0372,1.0358,1.0368,246
2011-01-13,23:20:00,1.0369,1.0382,1.0367,1.0379,262
2011-01-13,23:25:00,1.0378,1.0378,1.0368,1.0370,294
2011-01-13,23:30:00,1.0370,1.0379,1.0368,1.0379,265
2011-01-13,23:35:00,1.0377,1.0387,1.0374,1.0383,232
2011-01-13,23:40:00,1.0383,1.0385,1.0379,1.0379,192
2011-01-13,23:45:00,1.0380,1.0380,1.0371,1.0376,313
2011-01-13,23:50:00,1.0376,1.0377,1.0372,1.0376,154
2011-01-13,23:55:00,1.0375,1.0383,1.0371,1.0371,559
2011-01-14,00:00:00,1.0372,1.0380,1.0369,1.0377,604
2011-01-14,00:05:00,1.0377,1.0379,1.0372,1.0374,310
2011-01-14,00:10:00,1.0374,1.0377,1.0369,1.0377,244
2011-01-14,00:15:00,1.0377,1.0386,1.0376,1.0385,272
2011-01-14,00:20:00,1.0385,1.0392,1.0383,1.0391,235
2011-01-14,00:25:00,1.0391,1.0401,1.0387,1.0397,455
2011-01-14,00:30:00,1.0398,1.0408,1.0396,1.0406,571
2011-01-14,00:35:00,1.0406,1.0406,1.0398,1.0399,479
2011-01-14,00:40:00,1.0399,1.0399,1.0394,1.0396,137
2011-01-14,00:45:00,1.0395,1.0396,1.0390,1.0391,112
2011-01-14,00:50:00,1.0392,1.0394,1.0391,1.0394,55
2011-01-14,00:55:00,1.0393,1.0397,1.0391,1.0394,91
2011-01-14,01:00:00,1.0394,1.0395,1.0392,1.0393,51
2011-01-14,01:05:00,1.0392,1.0403,1.0387,1.0388,369
2011-01-14,01:10:00,1.0389,1.0391,1.0383,1.0390,90
2011-01-14,01:15:00,1.0391,1.0397,1.0390,1.0394,253
2011-01-14,01:20:00,1.0394,1.0396,1.0390,1.0391,156
2011-01-14,01:25:00,1.0390,1.0402,1.0390,1.0401,130
2011-01-14,01:30:00,1.0398,1.0404,1.0395,1.0395,194
2011-01-14,01:35:00,1.0395,1.0399,1.0389,1.0390,144
2011-01-14,01:40:00,1.0391,1.0404,1.0391,1.0404,125
2011-01-14,01:45:00,1.0403,1.0405,1.0402,1.0402,76
2011-01-14,01:50:00,1.0401,1.0406,1.0401,1.0404,81
2011-01-14,01:55:00,1.0404,1.0404,1.0392,1.0394,199
2011-01-14,02:00:00,1.0394,1.0396,1.0384,1.0393,329
2011-01-14,02:05:00,1.0393,1.0394,1.0390,1.0392,85
2011-01-14,02:10:00,1.0392,1.0392,1.0387,1.0387,60
2011-01-14,02:15:00,1.0389,1.0390,1.0384,1.0384,207
2011-01-14,02:20:00,1.0384,1.0386,1.0382,1.0386,80
2011-01-14,02:25:00,1.0386,1.0395,1.0386,1.0394,82
2011-01-14,02:30:00,1.0394,1.0395,1.0386,1.0389,95
2011-01-14,02:35:00,1.0390,1.0390,1.0385,1.0388,44
2011-01-14,02:40:00,1.0389,1.0389,1.0381,1.0381,402
2011-01-14,02:45:00,1.0381,1.0382,1.0377,1.0380,273
2011-01-14,02:50:00,1.0382,1.0386,1.0382,1.0386,35
2011-01-14,02:55:00,1.0386,1.0390,1.0385,1.0390,33
2011-01-14,03:00:00,1.0389,1.0392,1.0388,1.0390,141
2011-01-14,03:05:00,1.0390,1.0391,1.0386,1.0386,101
2011-01-14,03:10:00,1.0386,1.0386,1.0380,1.0381,134
2011-01-14,03:15:00,1.0381,1.0384,1.0380,1.0382,121
2011-01-14,03:20:00,1.0382,1.0385,1.0382,1.0384,69
2011-01-14,03:25:00,1.0385,1.0390,1.0385,1.0387,122
2011-01-14,03:30:00,1.0388,1.0390,1.0385,1.0386,97
2011-01-14,03:35:00,1.0385,1.0388,1.0384,1.0388,158
2011-01-14,03:40:00,1.0387,1.0388,1.0386,1.0386,48
2011-01-14,03:45:00,1.0385,1.0386,1.0376,1.0376,171
2011-01-14,03:50:00,1.0376,1.0382,1.0376,1.0382,123
2011-01-14,03:55:00,1.0382,1.0387,1.0380,1.0385,206
2011-01-14,04:00:00,1.0384,1.0387,1.0383,1.0383,313
2011-01-14,04:05:00,1.0382,1.0385,1.0381,1.0382,138
2011-01-14,04:10:00,1.0382,1.0386,1.0382,1.0386,45
2011-01-14,04:15:00,1.0385,1.0387,1.0383,1.0383,160
2011-01-14,04:20:00,1.0384,1.0385,1.0377,1.0379,149
2011-01-14,04:25:00,1.0380,1.0381,1.0377,1.0379,125
2011-01-14,04:30:00,1.0378,1.0379,1.0375,1.0375,146
2011-01-14,04:35:00,1.0374,1.0378,1.0371,1.0371,215
2011-01-14,04:40:00,1.0370,1.0373,1.0368,1.0373,137
2011-01-14,04:45:00,1.0371,1.0374,1.0371,1.0372,35
2011-01-14,04:50:00,1.0372,1.0373,1.0366,1.0369,71
2011-01-14,04:55:00,1.0369,1.0372,1.0366,1.0369,112
2011-01-14,05:00:00,1.0371,1.0379,1.0369,1.0377,93
2011-01-14,05:05:00,1.0376,1.0376,1.0376,1.0376,4
2011-01-14,05:10:00,1.0377,1.0378,1.0372,1.0372,29
2011-01-14,05:15:00,1.0374,1.0376,1.0374,1.0376,21
2011-01-14,05:20:00,1.0376,1.0377,1.0376,1.0376,7
2011-01-14,05:25:00,1.0378,1.0378,1.0374,1.0376,12
2011-01-14,05:30:00,1.0377,1.0378,1.0376,1.0378,19
2011-01-14,05:35:00,1.0377,1.0377,1.0377,1.0377,1
2011-01-14,05:45:00,1.0376,1.0381,1.0376,1.0381,6
2011-01-14,05:50:00,1.0382,1.0382,1.0378,1.0380,4
2011-01-14,05:55:00,1.0377,1.0381,1.0377,1.0380,5
2011-01-14,06:00:00,1.0385,1.0385,1.0385,1.0385,1
2011-01-14,07:00:00,1.0374,1.0376,1.0372,1.0374,9
2011-01-14,07:05:00,1.0374,1.0380,1.0374,1.0378,10
2011-01-14,07:10:00,1.0380,1.0380,1.0378,1.0380,12
2011-01-14,07:15:00,1.0379,1.0379,1.0373,1.0373,30
2011-01-14,07:20:00,1.0373,1.0375,1.0371,1.0371,14
2011-01-14,07:25:00,1.0370,1.0376,1.0370,1.0376,29
2011-01-14,07:30:00,1.0371,1.0379,1.0370,1.0375,52
2011-01-14,07:35:00,1.0374,1.0376,1.0373,1.0376,20
2011-01-14,07:40:00,1.0373,1.0373,1.0373,1.0373,1
2011-01-14,07:45:00,1.0374,1.0376,1.0374,1.0375,15
2011-01-14,07:50:00,1.0379,1.0379,1.0373,1.0373,11
2011-01-14,07:55:00,1.0373,1.0377,1.0373,1.0374,27
2011-01-14,08:00:00,1.0375,1.0381,1.0375,1.0381,56
2011-01-14,08:05:00,1.0379,1.0381,1.0378,1.0381,8
2011-01-14,08:10:00,1.0379,1.0380,1.0378,1.0380,7
2011-01-14,08:15:00,1.0379,1.0379,1.0371,1.0372,34
2011-01-14,08:20:00,1.0373,1.0373,1.0373,1.0373,1
2011-01-14,08:25:00,1.0374,1.0375,1.0374,1.0375,5
2011-01-14,08:30:00,1.0374,1.0379,1.0374,1.0379,21
2011-01-14,08:35:00,1.0380,1.0380,1.0374,1.0377,16
2011-01-14,08:40:00,1.0378,1.0380,1.0377,1.0378,23
2011-01-14,08:45:00,1.0380,1.0380,1.0374,1.0375,60
2011-01-14,08:50:00,1.0374,1.0375,1.0373,1.0375,35
2011-01-14,08:55:00,1.0374,1.0375,1.0373,1.0374,7
2011-01-14,09:00:00,1.0374,1.0374,1.0371,1.0372,9
2011-01-14,09:05:00,1.0372,1.0374,1.0371,1.0373,16
2011-01-14,09:10:00,1.0374,1.0376,1.0374,1.0376,31
2011-01-14,09:15:00,1.0375,1.0377,1.0375,1.0376,11
2011-01-14,09:20:00,1.0375,1.0375,1.0371,1.0372,18
2011-01-14,09:25:00,1.0372,1.0372,1.0371,1.0371,9
2011-01-14,09:30:00,1.0370,1.0370,1.0368,1.0369,9
2011-01-14,09:35:00,1.0367,1.0370,1.0366,1.0370,13
2011-01-14,09:40:00,1.0370,1.0372,1.0370,1.0370,14
2011-01-14,09:45:00,1.0368,1.0368,1.0368,1.0368,1
2011-01-14,09:50:00,1.0367,1.0367,1.0366,1.0366,4
2011-01-14,09:55:00,1.0366,1.0366,1.0366,1.0366,2
2011-01-14,10:00:00,1.0366,1.0367,1.0366,1.0366,16
2011-01-14,10:05:00,1.0367,1.0369,1.0367,1.0369,9
2011-01-14,10:10:00,1.0369,1.0369,1.0369,1.0369,1
2011-01-14,10:15:00,1.0371,1.0371,1.0368,1.0368,5
2011-01-14,10:20:00,1.0368,1.0369,1.0368,1.0369,4
2011-01-14,10:25:00,1.0368,1.0368,1.0367,1.0367,4
2011-01-14,10:30:00,1.0366,1.0372,1.0366,1.0371,57
2011-01-14,10:35:00,1.0370,1.0370,1.0369,1.0370,4
2011-01-14,10:40:00,1.0368,1.0369,1.0368,1.0369,4
2011-01-14,10:45:00,1.0369,1.0371,1.0368,1.0368,8
2011-01-14,10:50:00,1.0370,1.0370,1.0370,1.0370,1
2011-01-14,10:55:00,1.0370,1.0370,1.0369,1.0369,3
2011-01-14,11:00:00,1.0370,1.0372,1.0370,1.0372,11
2011-01-14,11:05:00,1.0371,1.0371,1.0370,1.0370,2
2011-01-14,11:10:00,1.0371,1.0372,1.0371,1.0372,10
2011-01-14,11:15:00,1.0373,1.0374,1.0373,1.0373,10
2011-01-14,11:20:00,1.0373,1.0374,1.0373,1.0373,22
2011-01-14,11:25:00,1.0374,1.0374,1.0367,1.0367,51
2011-01-14,11:30:00,1.0367,1.0367,1.0365,1.0365,5
2011-01-14,11:35:00,1.0367,1.0368,1.0366,1.0368,11
2011-01-14,11:40:00,1.0366,1.0366,1.0365,1.0365,6
2011-01-14,11:45:00,1.0368,1.0368,1.0368,1.0368,7
2011-01-14,11:50:00,1.0370,1.0370,1.0369,1.0369,9
2011-01-14,12:05:00,1.0371,1.0371,1.0370,1.0370,22
2011-01-14,12:10:00,1.0369,1.0369,1.0369,1.0369,8
2011-01-14,12:15:00,1.0368,1.0369,1.0368,1.0369,14
2011-01-14,12:25:00,1.0370,1.0370,1.0369,1.0369,4
2011-01-14,12:30:00,1.0369,1.0369,1.0365,1.0368,14
2011-01-14,12:35:00,1.0367,1.0369,1.0367,1.0367,31
2011-01-14,12:40:00,1.0367,1.0374,1.0367,1.0374,37
2011-01-14,12:45:00,1.0376,1.0377,1.0375,1.0375,9
2011-01-14,12:50:00,1.0374,1.0376,1.0374,1.0376,6
2011-01-14,12:55:00,1.0376,1.0380,1.0376,1.0380,39
2011-01-14,13:00:00,1.0379,1.0379,1.0377,1.0377,34
2011-01-14,13:05:00,1.0376,1.0376,1.0375,1.0376,11
2011-01-14,13:10:00,1.0376,1.0378,1.0374,1.0378,9
2011-01-14,13:15:00,1.0380,1.0382,1.0380,1.0382,6
2011-01-14,13:20:00,1.0377,1.0379,1.0375,1.0375,28
2011-01-14,13:25:00,1.0375,1.0375,1.0374,1.0374,2
2011-01-14,13:30:00,1.0372,1.0372,1.0372,1.0372,2
2011-01-14,13:35:00,1.0375,1.0378,1.0375,1.0378,2
2011-01-14,13:40:00,1.0380,1.0380,1.0380,1.0380,4
2011-01-14,13:45:00,1.0381,1.0382,1.0381,1.0382,8
2011-01-14,13:50:00,1.0382,1.0385,1.0382,1.0384,74
2011-01-14,13:55:00,1.0384,1.0384,1.0381,1.0382,63
2011-01-14,14:00:00,1.0383,1.0384,1.0383,1.0384,3
2011-01-14,14:05:00,1.0385,1.0388,1.0385,1.0386,34
2011-01-14,14:10:00,1.0384,1.0386,1.0381,1.0386,10
2011-01-14,14:15:00,1.0386,1.0386,1.0385,1.0385,2
2011-01-14,14:20:00,1.0382,1.0382,1.0379,1.0379,6
2011-01-14,14:25:00,1.0377,1.0378,1.0373,1.0378,85
2011-01-14,14:30:00,1.0378,1.0378,1.0374,1.0374,13
2011-01-14,14:35:00,1.0371,1.0371,1.0366,1.0366,43
2011-01-14,14:40:00,1.0366,1.0366,1.0361,1.0366,60
2011-01-14,14:45:00,1.0368,1.0373,1.0368,1.0371,78
2011-01-14,14:50:00,1.0370,1.0376,1.0367,1.0375,74
2011-01-14,14:55:00,1.0374,1.0375,1.0373,1.0373,15
2011-01-14,15:00:00,1.0372,1.0379,1.0371,1.0379,68
2011-01-14,15:05:00,1.0378,1.0378,1.0373,1.0374,85
2011-01-14,15:10:00,1.0373,1.0376,1.0371,1.0372,60
2011-01-14,15:15:00,1.0373,1.0377,1.0372,1.0372,66
2011-01-14,15:20:00,1.0372,1.0380,1.0372,1.0378,201
2011-01-14,15:25:00,1.0378,1.0378,1.0366,1.0369,270
2011-01-14,15:30:00,1.0370,1.0370,1.0359,1.0362,418
2011-01-14,15:35:00,1.0363,1.0363,1.0352,1.0354,279
2011-01-14,15:40:00,1.0354,1.0364,1.0352,1.0363,266
2011-01-14,15:45:00,1.0363,1.0369,1.0363,1.0366,215
2011-01-14,15:50:00,1.0366,1.0369,1.0364,1.0365,159
2011-01-14,15:55:00,1.0364,1.0370,1.0361,1.0370,248
2011-01-14,16:00:00,1.0370,1.0377,1.0370,1.0377,378
2011-01-14,16:05:00,1.0376,1.0377,1.0367,1.0372,282
2011-01-14,16:10:00,1.0371,1.0383,1.0370,1.0383,391
2011-01-14,16:15:00,1.0384,1.0391,1.0372,1.0373,545
2011-01-14,16:20:00,1.0374,1.0402,1.0373,1.0398,727
2011-01-14,16:25:00,1.0399,1.0399,1.0393,1.0397,162
2011-01-14,16:30:00,1.0396,1.0404,1.0393,1.0403,220
2011-01-14,16:35:00,1.0402,1.0404,1.0398,1.0399,116
2011-01-14,16:40:00,1.0400,1.0405,1.0396,1.0405,331
2011-01-14,16:45:00,1.0406,1.0416,1.0405,1.0410,379
2011-01-14,16:50:00,1.0411,1.0415,1.0404,1.0405,356
2011-01-14,16:55:00,1.0404,1.0406,1.0399,1.0399,210
2011-01-14,17:00:00,1.0398,1.0398,1.0387,1.0388,199
2011-01-14,17:05:00,1.0388,1.0395,1.0387,1.0393,183
2011-01-14,17:10:00,1.0392,1.0396,1.0390,1.0395,96
2011-01-14,17:15:00,1.0394,1.0394,1.0389,1.0389,44
2011-01-14,17:20:00,1.0389,1.0392,1.0385,1.0389,168
2011-01-14,17:25:00,1.0390,1.0391,1.0386,1.0390,145
2011-01-14,17:30:00,1.0390,1.0395,1.0390,1.0394,283
2011-01-14,17:35:00,1.0393,1.0395,1.0386,1.0390,135
2011-01-14,17:40:00,1.0391,1.0394,1.0388,1.0390,100
2011-01-14,17:45:00,1.0389,1.0397,1.0388,1.0391,207
2011-01-14,17:50:00,1.0392,1.0396,1.0383,1.0385,183
2011-01-14,17:55:00,1.0385,1.0389,1.0380,1.0384,458
2011-01-14,18:00:00,1.0385,1.0389,1.0377,1.0386,289
2011-01-14,18:05:00,1.0387,1.0389,1.0382,1.0388,208
2011-01-14,18:10:00,1.0387,1.0389,1.0380,1.0388,138
2011-01-14,18:15:00,1.0387,1.0389,1.0375,1.0379,265
2011-01-14,18:20:00,1.0379,1.0380,1.0376,1.0379,180
2011-01-14,18:25:00,1.0379,1.0379,1.0371,1.0375,280
2011-01-14,18:30:00,1.0376,1.0376,1.0364,1.0365,219
2011-01-14,18:35:00,1.0364,1.0370,1.0364,1.0366,244
2011-01-14,18:40:00,1.0365,1.0366,1.0360,1.0362,160
2011-01-14,18:45:00,1.0361,1.0365,1.0358,1.0363,308
2011-01-14,18:50:00,1.0364,1.0367,1.0358,1.0358,214
2011-01-14,18:55:00,1.0358,1.0362,1.0355,1.0362,140
2011-01-14,19:00:00,1.0362,1.0364,1.0356,1.0358,110
2011-01-14,19:05:00,1.0359,1.0360,1.0348,1.0348,382
2011-01-14,19:10:00,1.0349,1.0353,1.0347,1.0351,240
2011-01-14,19:15:00,1.0350,1.0350,1.0342,1.0344,237
2011-01-14,19:20:00,1.0345,1.0357,1.0339,1.0356,456
2011-01-14,19:25:00,1.0355,1.0355,1.0349,1.0350,129
2011-01-14,19:30:00,1.0349,1.0354,1.0348,1.0350,66
2011-01-14,19:35:00,1.0351,1.0356,1.0351,1.0354,99
2011-01-14,19:40:00,1.0354,1.0356,1.0351,1.0351,51
2011-01-14,19:45:00,1.0351,1.0356,1.0351,1.0356,37
2011-01-14,19:50:00,1.0357,1.0361,1.0356,1.0357,62
2011-01-14,19:55:00,1.0358,1.0359,1.0351,1.0351,118
2011-01-14,20:00:00,1.0351,1.0351,1.0343,1.0346,270
2011-01-14,20:05:00,1.0346,1.0352,1.0340,1.0349,273
2011-01-14,20:10:00,1.0347,1.0350,1.0343,1.0346,186
2011-01-14,20:15:00,1.0345,1.0346,1.0339,1.0340,166
2011-01-14,20:20:00,1.0341,1.0353,1.0341,1.0350,565
2011-01-14,20:25:00,1.0351,1.0365,1.0351,1.0363,249
2011-01-14,20:30:00,1.0364,1.0364,1.0351,1.0353,320
2011-01-14,20:35:00,1.0352,1.0358,1.0351,1.0352,133
2011-01-14,20:40:00,1.0353,1.0355,1.0347,1.0347,215
2011-01-14,20:45:00,1.0347,1.0353,1.0344,1.0348,251
2011-01-14,20:50:00,1.0349,1.0354,1.0348,1.0351,291
2011-01-14,20:55:00,1.0351,1.0357,1.0347,1.0356,308
2011-01-14,21:00:00,1.0356,1.0357,1.0337,1.0340,690
2011-01-14,21:05:00,1.0342,1.0352,1.0342,1.0347,183
2011-01-14,21:10:00,1.0347,1.0351,1.0341,1.0341,240
2011-01-14,21:15:00,1.0341,1.0351,1.0337,1.0351,670
2011-01-14,21:20:00,1.0350,1.0357,1.0344,1.0352,473
2011-01-14,21:25:00,1.0351,1.0361,1.0347,1.0350,163
2011-01-14,21:30:00,1.0352,1.0378,1.0352,1.0364,1166
2011-01-14,21:35:00,1.0364,1.0368,1.0351,1.0351,343
2011-01-14,21:40:00,1.0351,1.0353,1.0331,1.0336,475
2011-01-14,21:45:00,1.0336,1.0339,1.0327,1.0338,404
2011-01-14,21:50:00,1.0337,1.0340,1.0334,1.0336,287
2011-01-14,21:55:00,1.0336,1.0351,1.0335,1.0350,370
2011-01-14,22:00:00,1.0350,1.0363,1.0348,1.0356,469
2011-01-14,22:05:00,1.0355,1.0360,1.0352,1.0353,345
2011-01-14,22:10:00,1.0352,1.0362,1.0351,1.0352,257
2011-01-14,22:15:00,1.0351,1.0366,1.0349,1.0362,273
2011-01-14,22:20:00,1.0361,1.0367,1.0356,1.0366,309
2011-01-14,22:25:00,1.0366,1.0367,1.0361,1.0362,188
2011-01-14,22:30:00,1.0364,1.0376,1.0364,1.0372,556
2011-01-14,22:35:00,1.0374,1.0382,1.0374,1.0378,237
2011-01-14,22:40:00,1.0378,1.0386,1.0373,1.0376,316
2011-01-14,22:45:00,1.0375,1.0378,1.0368,1.0373,310
2011-01-14,22:50:00,1.0372,1.0382,1.0369,1.0382,151
2011-01-14,22:55:00,1.0382,1.0396,1.0379,1.0387,745
2011-01-14,23:00:00,1.0387,1.0408,1.0386,1.0406,795
2011-01-14,23:05:00,1.0405,1.0411,1.0401,1.0407,530
2011-01-14,23:10:00,1.0408,1.0409,1.0397,1.0399,377
2011-01-14,23:15:00,1.0398,1.0405,1.0394,1.0394,503
2011-01-14,23:20:00,1.0395,1.0395,1.0383,1.0384,344
2011-01-14,23:25:00,1.0383,1.0389,1.0382,1.0389,247
2011-01-14,23:30:00,1.0389,1.0389,1.0381,1.0388,405
2011-01-14,23:35:00,1.0388,1.0390,1.0381,1.0390,313
2011-01-14,23:40:00,1.0389,1.0391,1.0385,1.0386,194
2011-01-14,23:45:00,1.0387,1.0389,1.0383,1.0388,418
2011-01-14,23:50:00,1.0388,1.0389,1.0384,1.0384,400
2011-01-14,23:55:00,1.0384,1.0386,1.0373,1.0380,545
2011-01-15,00:00:00,1.0380,1.0382,1.0371,1.0372,220
2011-01-15,00:05:00,1.0372,1.0381,1.0369,1.0381,314
2011-01-15,00:10:00,1.0382,1.0382,1.0369,1.0372,289
2011-01-15,00:15:00,1.0372,1.0373,1.0366,1.0369,135
2011-01-15,00:20:00,1.0369,1.0373,1.0366,1.0372,166
2011-01-15,00:25:00,1.0372,1.0372,1.0367,1.0371,157
2011-01-15,00:30:00,1.0372,1.0379,1.0355,1.0355,456
2011-01-15,00:35:00,1.0355,1.0367,1.0352,1.0366,665
2011-01-15,00:40:00,1.0365,1.0369,1.0362,1.0367,177
2011-01-15,00:45:00,1.0367,1.0367,1.0350,1.0354,490
2011-01-15,00:50:00,1.0354,1.0357,1.0352,1.0354,185
2011-01-15,00:55:00,1.0354,1.0360,1.0353,1.0358,191
2011-01-15,01:00:00,1.0358,1.0365,1.0357,1.0365,174
2011-01-15,01:05:00,1.0365,1.0367,1.0363,1.0367,156
2011-01-15,01:10:00,1.0368,1.0371,1.0367,1.0370,186
2011-01-15,01:15:00,1.0370,1.0378,1.0369,1.0377,153
2011-01-15,01:20:00,1.0378,1.0382,1.0378,1.0379,122
2011-01-15,01:25:00,1.0379,1.0379,1.0374,1.0376,265
2011-01-15,01:30:00,1.0376,1.0381,1.0374,1.0380,126
2011-01-15,01:35:00,1.0382,1.0386,1.0379,1.0379,306
2011-01-15,01:40:00,1.0379,1.0380,1.0374,1.0374,106
2011-01-15,01:45:00,1.0374,1.0376,1.0367,1.0369,136
2011-01-15,01:50:00,1.0368,1.0373,1.0368,1.0373,79
2011-01-15,01:55:00,1.0374,1.0376,1.0371,1.0372,156
2011-01-15,02:00:00,1.0372,1.0373,1.0370,1.0373,115
2011-01-15,02:05:00,1.0373,1.0376,1.0373,1.0374,87
2011-01-15,02:10:00,1.0374,1.0375,1.0370,1.0371,70
2011-01-15,02:15:00,1.0371,1.0372,1.0369,1.0372,31
2011-01-15,02:20:00,1.0373,1.0373,1.0368,1.0372,66
2011-01-15,02:25:00,1.0371,1.0372,1.0369,1.0371,146
2011-01-15,02:30:00,1.0370,1.0373,1.0369,1.0369,98
2011-01-15,02:35:00,1.0370,1.0371,1.0368,1.0370,42
2011-01-15,02:40:00,1.0370,1.0374,1.0368,1.0373,79
2011-01-15,02:45:00,1.0374,1.0374,1.0374,1.0374,6
2011-01-15,02:50:00,1.0372,1.0373,1.0370,1.0371,27
2011-01-15,02:55:00,1.0372,1.0372,1.0368,1.0369,96
2011-01-15,03:00:00,1.0370,1.0375,1.0369,1.0373,147
2011-01-15,03:05:00,1.0374,1.0379,1.0371,1.0373,175
2011-01-15,03:10:00,1.0374,1.0377,1.0372,1.0376,113
2011-01-15,03:15:00,1.0376,1.0379,1.0375,1.0377,75
2011-01-15,03:20:00,1.0376,1.0379,1.0375,1.0379,76
2011-01-15,03:25:00,1.0379,1.0379,1.0372,1.0373,130
2011-01-15,03:30:00,1.0373,1.0374,1.0369,1.0371,88
2011-01-15,03:35:00,1.0371,1.0372,1.0368,1.0370,57
2011-01-15,03:40:00,1.0368,1.0370,1.0367,1.0368,33
2011-01-15,03:45:00,1.0367,1.0367,1.0367,1.0367,21
2011-01-15,03:50:00,1.0367,1.0368,1.0365,1.0367,146
2011-01-15,03:55:00,1.0367,1.0370,1.0365,1.0369,228
2011-01-15,04:00:00,1.0370,1.0371,1.0367,1.0368,147
2011-01-15,04:05:00,1.0368,1.0369,1.0367,1.0367,37
2011-01-15,04:10:00,1.0367,1.0368,1.0367,1.0368,25
2011-01-15,04:15:00,1.0368,1.0370,1.0366,1.0370,78
2011-01-15,04:20:00,1.0370,1.0373,1.0370,1.0373,55
2011-01-15,04:25:00,1.0372,1.0374,1.0371,1.0373,55
2011-01-15,04:30:00,1.0373,1.0375,1.0372,1.0375,47
2011-01-15,04:35:00,1.0374,1.0374,1.0372,1.0373,59
2011-01-15,04:40:00,1.0373,1.0373,1.0370,1.0372,40
2011-01-15,04:45:00,1.0372,1.0374,1.0372,1.0373,17
2011-01-15,04:50:00,1.0373,1.0373,1.0369,1.0372,133
2011-01-15,04:55:00,1.0373,1.0377,1.0372,1.0376,76
2011-01-15,05:00:00,1.0375,1.0376,1.0373,1.0374,50
2011-01-15,05:05:00,1.0377,1.0378,1.0376,1.0378,26
2011-01-15,05:10:00,1.0378,1.0388,1.0375,1.0388,31
2011-01-15,06:00:00,1.0369,1.0369,1.0369,1.0369,1
2011-01-17,07:00:00,1.0387,1.0387,1.0376,1.0382,30
2011-01-17,07:05:00,1.0385,1.0385,1.0385,1.0385,1
2011-01-17,07:10:00,1.0384,1.0384,1.0381,1.0381,4
2011-01-17,07:15:00,1.0381,1.0382,1.0381,1.0382,6
2011-01-17,07:20:00,1.0382,1.0382,1.0380,1.0382,5
2011-01-17,07:25:00,1.0382,1.0383,1.0379,1.0383,27
2011-01-17,07:30:00,1.0382,1.0382,1.0381,1.0382,5
2011-01-17,07:35:00,1.0382,1.0382,1.0382,1.0382,3
2011-01-17,07:40:00,1.0382,1.0384,1.0381,1.0382,6
2011-01-17,07:45:00,1.0381,1.0381,1.0380,1.0380,2
2011-01-17,07:50:00,1.0379,1.0380,1.0379,1.0380,4
2011-01-17,07:55:00,1.0380,1.0380,1.0380,1.0380,8
2011-01-17,08:00:00,1.0380,1.0380,1.0375,1.0377,9
2011-01-17,08:05:00,1.0377,1.0377,1.0375,1.0375,3
2011-01-17,08:15:00,1.0375,1.0375,1.0375,1.0375,1
2011-01-17,08:20:00,1.0376,1.0376,1.0376,1.0376,2
2011-01-17,08:25:00,1.0379,1.0379,1.0379,1.0379,6
2011-01-17,08:35:00,1.0377,1.0377,1.0377,1.0377,5
2011-01-17,08:40:00,1.0375,1.0375,1.0374,1.0375,6
2011-01-17,08:45:00,1.0373,1.0373,1.0373,1.0373,1
2011-01-17,08:50:00,1.0374,1.0375,1.0373,1.0373,4
2011-01-17,08:55:00,1.0374,1.0374,1.0374,1.0374,1
2011-01-17,09:00:00,1.0377,1.0377,1.0375,1.0375,6
2011-01-17,09:05:00,1.0376,1.0376,1.0372,1.0373,35
2011-01-17,09:10:00,1.0372,1.0374,1.0370,1.0373,28
2011-01-17,09:15:00,1.0373,1.0373,1.0367,1.0367,42
2011-01-17,09:20:00,1.0367,1.0372,1.0367,1.0369,30
2011-01-17,09:25:00,1.0369,1.0374,1.0362,1.0372,115
2011-01-17,09:30:00,1.0372,1.0372,1.0372,1.0372,1
2011-01-17,09:35:00,1.0373,1.0378,1.0373,1.0378,31
2011-01-17,09:40:00,1.0379,1.0380,1.0379,1.0379,14
2011-01-17,09:45:00,1.0379,1.0380,1.0377,1.0377,7
2011-01-17,09:50:00,1.0377,1.0377,1.0377,1.0377,2
2011-01-17,09:55:00,1.0376,1.0376,1.0376,1.0376,2
2011-01-17,10:00:00,1.0376,1.0378,1.0376,1.0378,16
2011-01-17,10:05:00,1.0378,1.0380,1.0378,1.0378,3
2011-01-17,10:10:00,1.0378,1.0378,1.0377,1.0378,4
2011-01-17,10:15:00,1.0377,1.0378,1.0365,1.0367,93
2011-01-17,10:20:00,1.0367,1.0367,1.0363,1.0364,42
2011-01-17,10:25:00,1.0364,1.0364,1.0364,1.0364,2
2011-01-17,10:35:00,1.0365,1.0366,1.0365,1.0366,6
2011-01-17,10:40:00,1.0366,1.0368,1.0366,1.0368,2
2011-01-17,10:45:00,1.0367,1.0367,1.0367,1.0367,7
2011-01-17,10:50:00,1.0368,1.0372,1.0367,1.0371,27
2011-01-17,10:55:00,1.0371,1.0371,1.0369,1.0370,11
2011-01-17,11:00:00,1.0369,1.0370,1.0369,1.0370,2
2011-01-17,11:20:00,1.0370,1.0370,1.0370,1.0370,1
2011-01-17,11:25:00,1.0371,1.0371,1.0371,1.0371,4
2011-01-17,11:30:00,1.0372,1.0372,1.0370,1.0370,4
2011-01-17,11:35:00,1.0370,1.0370,1.0370,1.0370,2
2011-01-17,11:40:00,1.0373,1.0373,1.0373,1.0373,4
2011-01-17,11:45:00,1.0376,1.0376,1.0373,1.0373,3
2011-01-17,11:50:00,1.0372,1.0372,1.0372,1.0372,1
2011-01-17,12:00:00,1.0375,1.0375,1.0373,1.0373,3
2011-01-17,12:05:00,1.0372,1.0374,1.0372,1.0374,4
2011-01-17,12:20:00,1.0373,1.0373,1.0373,1.0373,1
2011-01-17,12:30:00,1.0375,1.0375,1.0375,1.0375,1
2011-01-17,12:35:00,1.0377,1.0378,1.0376,1.0376,3
2011-01-17,12:45:00,1.0374,1.0374,1.0372,1.0372,5
2011-01-17,12:55:00,1.0376,1.0378,1.0376,1.0376,15
2011-01-17,13:00:00,1.0377,1.0378,1.0377,1.0378,2
2011-01-17,13:05:00,1.0379,1.0379,1.0377,1.0379,18
2011-01-17,13:10:00,1.0379,1.0379,1.0376,1.0376,6
2011-01-17,13:15:00,1.0375,1.0375,1.0374,1.0374,3
2011-01-17,13:20:00,1.0375,1.0376,1.0374,1.0374,11
2011-01-17,13:25:00,1.0374,1.0375,1.0374,1.0375,6
2011-01-17,13:35:00,1.0372,1.0374,1.0372,1.0373,9
2011-01-17,13:40:00,1.0372,1.0372,1.0372,1.0372,2
2011-01-17,13:45:00,1.0374,1.0374,1.0372,1.0372,4
2011-01-17,13:50:00,1.0373,1.0374,1.0373,1.0374,3
2011-01-17,14:00:00,1.0375,1.0375,1.0372,1.0373,7
2011-01-17,14:05:00,1.0373,1.0373,1.0371,1.0372,4
2011-01-17,14:10:00,1.0371,1.0372,1.0365,1.0366,29
2011-01-17,14:15:00,1.0367,1.0371,1.0367,1.0371,21
2011-01-17,14:20:00,1.0370,1.0373,1.0370,1.0373,17
2011-01-17,14:25:00,1.0372,1.0372,1.0367,1.0368,73
2011-01-17,14:30:00,1.0367,1.0369,1.0366,1.0369,28
2011-01-17,14:35:00,1.0369,1.0369,1.0369,1.0369,10
2011-01-17,14:40:00,1.0369,1.0372,1.0365,1.0372,56
2011-01-17,14:45:00,1.0372,1.0377,1.0372,1.0374,95
2011-01-17,14:50:00,1.0373,1.0374,1.0368,1.0368,39
2011-01-17,14:55:00,1.0369,1.0375,1.0363,1.0365,73
2011-01-17,15:00:00,1.0366,1.0370,1.0362,1.0362,62
2011-01-17,15:05:00,1.0362,1.0367,1.0361,1.0367,55
2011-01-17,15:10:00,1.0365,1.0369,1.0363,1.0369,81
2011-01-17,15:15:00,1.0369,1.0371,1.0369,1.0370,20
2011-01-17,15:20:00,1.0371,1.0372,1.0364,1.0366,80
2011-01-17,15:25:00,1.0367,1.0371,1.0366,1.0367,39
2011-01-17,15:30:00,1.0367,1.0371,1.0367,1.0370,22
2011-01-17,15:35:00,1.0372,1.0372,1.0371,1.0372,11
2011-01-17,15:40:00,1.0371,1.0373,1.0369,1.0373,40
2011-01-17,15:45:00,1.0374,1.0374,1.0370,1.0371,36
2011-01-17,15:50:00,1.0369,1.0369,1.0364,1.0367,86
2011-01-17,15:55:00,1.0367,1.0371,1.0360,1.0360,117
2011-01-17,16:00:00,1.0359,1.0367,1.0359,1.0367,90
2011-01-17,16:05:00,1.0368,1.0369,1.0355,1.0357,151
2011-01-17,16:10:00,1.0358,1.0360,1.0354,1.0360,103
2011-01-17,16:15:00,1.0360,1.0369,1.0360,1.0367,162
2011-01-17,16:20:00,1.0368,1.0369,1.0364,1.0368,29
2011-01-17,16:25:00,1.0368,1.0368,1.0357,1.0361,178
2011-01-17,16:30:00,1.0361,1.0361,1.0356,1.0356,33
2011-01-17,16:35:00,1.0356,1.0357,1.0353,1.0357,61
2011-01-17,16:40:00,1.0358,1.0360,1.0353,1.0354,65
2011-01-17,16:45:00,1.0353,1.0353,1.0349,1.0352,80
2011-01-17,16:50:00,1.0351,1.0351,1.0345,1.0347,160
2011-01-17,16:55:00,1.0348,1.0350,1.0340,1.0343,114
2011-01-17,17:00:00,1.0342,1.0345,1.0340,1.0345,41
2011-01-17,17:05:00,1.0344,1.0348,1.0344,1.0344,68
2011-01-17,17:10:00,1.0344,1.0348,1.0343,1.0346,64
2011-01-17,17:15:00,1.0346,1.0347,1.0341,1.0343,66
2011-01-17,17:20:00,1.0341,1.0349,1.0339,1.0345,136
2011-01-17,17:25:00,1.0346,1.0354,1.0343,1.0351,198
2011-01-17,17:30:00,1.0350,1.0350,1.0340,1.0343,315
2011-01-17,17:35:00,1.0343,1.0352,1.0343,1.0351,156
2011-01-17,17:40:00,1.0349,1.0354,1.0349,1.0351,138
2011-01-17,17:45:00,1.0350,1.0352,1.0350,1.0352,80
2011-01-17,17:50:00,1.0353,1.0359,1.0353,1.0355,96
2011-01-17,17:55:00,1.0354,1.0356,1.0343,1.0347,206
2011-01-17,18:00:00,1.0348,1.0350,1.0346,1.0348,74
2011-01-17,18:05:00,1.0349,1.0350,1.0343,1.0346,93
2011-01-17,18:10:00,1.0347,1.0354,1.0345,1.0350,81
2011-01-17,18:15:00,1.0349,1.0353,1.0348,1.0352,91
2011-01-17,18:20:00,1.0350,1.0351,1.0348,1.0350,82
2011-01-17,18:25:00,1.0351,1.0354,1.0349,1.0354,71
2011-01-17,18:30:00,1.0354,1.0356,1.0351,1.0354,70
2011-01-17,18:35:00,1.0353,1.0358,1.0351,1.0353,137
2011-01-17,18:40:00,1.0352,1.0360,1.0350,1.0357,86
2011-01-17,18:45:00,1.0356,1.0356,1.0351,1.0352,89
2011-01-17,18:50:00,1.0354,1.0355,1.0351,1.0351,37
2011-01-17,18:55:00,1.0351,1.0360,1.0351,1.0358,77
2011-01-17,19:00:00,1.0355,1.0360,1.0354,1.0355,95
2011-01-17,19:05:00,1.0357,1.0359,1.0350,1.0353,155
2011-01-17,19:10:00,1.0354,1.0356,1.0353,1.0354,70
2011-01-17,19:15:00,1.0356,1.0356,1.0345,1.0347,185
2011-01-17,19:20:00,1.0347,1.0350,1.0344,1.0347,125
2011-01-17,19:25:00,1.0348,1.0348,1.0342,1.0345,232
2011-01-17,19:30:00,1.0346,1.0351,1.0344,1.0351,294
2011-01-17,19:35:00,1.0351,1.0353,1.0348,1.0350,74
2011-01-17,19:40:00,1.0350,1.0357,1.0350,1.0357,33
2011-01-17,19:45:00,1.0354,1.0355,1.0352,1.0354,39
2011-01-17,19:50:00,1.0355,1.0369,1.0353,1.0368,202
2011-01-17,19:55:00,1.0367,1.0371,1.0364,1.0364,351
2011-01-17,20:00:00,1.0365,1.0366,1.0360,1.0362,81
2011-01-17,20:05:00,1.0363,1.0368,1.0363,1.0368,73
2011-01-17,20:10:00,1.0367,1.0367,1.0364,1.0364,107
2011-01-17,20:15:00,1.0364,1.0364,1.0356,1.0364,281
2011-01-17,20:20:00,1.0365,1.0371,1.0363,1.0371,137
2011-01-17,20:25:00,1.0372,1.0374,1.0367,1.0368,127
2011-01-17,20:30:00,1.0367,1.0370,1.0365,1.0368,77
2011-01-17,20:35:00,1.0366,1.0366,1.0361,1.0361,99
2011-01-17,20:40:00,1.0360,1.0366,1.0360,1.0363,67
2011-01-17,20:45:00,1.0362,1.0367,1.0361,1.0366,84
2011-01-17,20:50:00,1.0366,1.0368,1.0361,1.0362,129
2011-01-17,20:55:00,1.0363,1.0371,1.0362,1.0371,90
2011-01-17,21:00:00,1.0369,1.0373,1.0366,1.0368,122
2011-01-17,21:05:00,1.0368,1.0368,1.0360,1.0360,98
2011-01-17,21:10:00,1.0360,1.0364,1.0358,1.0361,61
2011-01-17,21:15:00,1.0362,1.0365,1.0359,1.0361,63
2011-01-17,21:20:00,1.0363,1.0365,1.0355,1.0360,213
2011-01-17,21:25:00,1.0360,1.0363,1.0360,1.0360,76
2011-01-17,21:30:00,1.0359,1.0363,1.0358,1.0363,105
2011-01-17,21:35:00,1.0363,1.0364,1.0358,1.0358,57
2011-01-17,21:40:00,1.0359,1.0359,1.0348,1.0348,276
2011-01-17,21:45:00,1.0350,1.0360,1.0349,1.0359,226
2011-01-17,21:50:00,1.0358,1.0360,1.0357,1.0360,52
2011-01-17,21:55:00,1.0359,1.0367,1.0359,1.0367,179
2011-01-17,22:00:00,1.0367,1.0369,1.0359,1.0365,224
2011-01-17,22:05:00,1.0364,1.0367,1.0356,1.0356,150
2011-01-17,22:10:00,1.0357,1.0365,1.0356,1.0360,47
2011-01-17,22:15:00,1.0363,1.0367,1.0363,1.0366,55
2011-01-17,22:20:00,1.0367,1.0367,1.0360,1.0363,99
2011-01-17,22:25:00,1.0366,1.0366,1.0360,1.0360,16
2011-01-17,22:30:00,1.0360,1.0364,1.0358,1.0361,78
2011-01-17,22:35:00,1.0361,1.0361,1.0361,1.0361,5
2011-01-17,22:40:00,1.0365,1.0373,1.0365,1.0373,169
2011-01-17,22:45:00,1.0374,1.0379,1.0371,1.0373,132
2011-01-17,22:50:00,1.0370,1.0373,1.0369,1.0370,56
2011-01-17,22:55:00,1.0371,1.0372,1.0366,1.0367,107
2011-01-17,23:00:00,1.0368,1.0374,1.0365,1.0374,100
2011-01-17,23:05:00,1.0374,1.0375,1.0368,1.0369,65
2011-01-17,23:10:00,1.0368,1.0369,1.0364,1.0366,50
2011-01-17,23:15:00,1.0365,1.0369,1.0363,1.0363,72
2011-01-17,23:20:00,1.0362,1.0370,1.0360,1.0368,83
2011-01-17,23:25:00,1.0367,1.0372,1.0366,1.0372,38
2011-01-17,23:30:00,1.0371,1.0371,1.0368,1.0370,49
2011-01-17,23:35:00,1.0371,1.0374,1.0368,1.0370,176
2011-01-17,23:40:00,1.0370,1.0375,1.0367,1.0372,82
2011-01-17,23:45:00,1.0373,1.0381,1.0372,1.0378,113
2011-01-17,23:50:00,1.0378,1.0379,1.0370,1.0371,84
2011-01-17,23:55:00,1.0370,1.0384,1.0370,1.0376,325
2011-01-18,00:00:00,1.0377,1.0380,1.0366,1.0366,326
2011-01-18,00:05:00,1.0369,1.0373,1.0369,1.0372,31
2011-01-18,00:10:00,1.0370,1.0374,1.0367,1.0373,107
2011-01-18,00:15:00,1.0373,1.0374,1.0369,1.0369,42
2011-01-18,00:20:00,1.0369,1.0379,1.0367,1.0376,144
2011-01-18,00:25:00,1.0375,1.0377,1.0372,1.0374,31
2011-01-18,00:30:00,1.0372,1.0377,1.0372,1.0375,17
2011-01-18,00:35:00,1.0374,1.0376,1.0374,1.0374,12
2011-01-18,00:40:00,1.0375,1.0375,1.0373,1.0373,8
2011-01-18,00:45:00,1.0371,1.0375,1.0371,1.0375,2
2011-01-18,00:50:00,1.0374,1.0375,1.0361,1.0373,199
2011-01-18,00:55:00,1.0372,1.0374,1.0370,1.0372,46
2011-01-18,01:00:00,1.0368,1.0373,1.0365,1.0365,26
2011-01-18,01:05:00,1.0364,1.0366,1.0361,1.0366,64
2011-01-18,01:10:00,1.0368,1.0371,1.0368,1.0370,22
2011-01-18,01:15:00,1.0370,1.0370,1.0369,1.0369,6
2011-01-18,01:20:00,1.0369,1.0370,1.0369,1.0370,7
2011-01-18,01:25:00,1.0369,1.0371,1.0369,1.0371,9
2011-01-18,01:30:00,1.0372,1.0375,1.0372,1.0372,20
2011-01-18,01:35:00,1.0373,1.0374,1.0373,1.0373,4
2011-01-18,01:40:00,1.0371,1.0371,1.0371,1.0371,1
2011-01-18,01:45:00,1.0371,1.0371,1.0368,1.0368,5
2011-01-18,01:50:00,1.0373,1.0374,1.0372,1.0372,28
2011-01-18,01:55:00,1.0372,1.0374,1.0367,1.0367,37
2011-01-18,07:00:00,1.0368,1.0372,1.0363,1.0368,21
2011-01-18,07:05:00,1.0371,1.0371,1.0371,1.0371,1
2011-01-18,07:10:00,1.0370,1.0372,1.0370,1.0372,2
2011-01-18,07:15:00,1.0370,1.0370,1.0370,1.0370,3
2011-01-18,07:20:00,1.0370,1.0370,1.0368,1.0368,10
2011-01-18,07:30:00,1.0366,1.0370,1.0366,1.0370,5
2011-01-18,07:35:00,1.0370,1.0370,1.0370,1.0370,2
2011-01-18,07:40:00,1.0370,1.0371,1.0370,1.0370,4
2011-01-18,07:45:00,1.0369,1.0370,1.0369,1.0370,5
2011-01-18,07:50:00,1.0371,1.0371,1.0371,1.0371,4
2011-01-18,07:55:00,1.0369,1.0372,1.0367,1.0371,18
2011-01-18,08:00:00,1.0371,1.0373,1.0371,1.0371,26
2011-01-18,08:05:00,1.0372,1.0373,1.0371,1.0371,29
2011-01-18,08:10:00,1.0370,1.0370,1.0368,1.0368,22
2011-01-18,08:15:00,1.0367,1.0370,1.0367,1.0367,24
2011-01-18,08:20:00,1.0366,1.0367,1.0366,1.0367,8
2011-01-18,08:25:00,1.0366,1.0372,1.0365,1.0370,148
2011-01-18,08:30:00,1.0369,1.0369,1.0365,1.0365,25
2011-01-18,08:35:00,1.0365,1.0366,1.0365,1.0365,7
2011-01-18,08:40:00,1.0365,1.0365,1.0365,1.0365,6
2011-01-18,08:45:00,1.0364,1.0364,1.0364,1.0364,3
2011-01-18,08:50:00,1.0364,1.0369,1.0364,1.0364,31
2011-01-18,08:55:00,1.0365,1.0369,1.0365,1.0369,18
2011-01-18,09:00:00,1.0368,1.0370,1.0368,1.0369,9
2011-01-18,09:05:00,1.0369,1.0369,1.0367,1.0368,19
2011-01-18,09:10:00,1.0367,1.0370,1.0367,1.0370,15
2011-01-18,09:15:00,1.0370,1.0370,1.0370,1.0370,6
2011-01-18,09:20:00,1.0370,1.0370,1.0369,1.0370,3
2011-01-18,09:25:00,1.0370,1.0371,1.0370,1.0370,10
2011-01-18,09:30:00,1.0371,1.0373,1.0371,1.0373,2
2011-01-18,09:35:00,1.0373,1.0375,1.0371,1.0372,56
2011-01-18,09:40:00,1.0371,1.0381,1.0370,1.0380,104
2011-01-18,09:45:00,1.0381,1.0385,1.0380,1.0381,48
2011-01-18,09:50:00,1.0381,1.0389,1.0380,1.0389,21
2011-01-18,09:55:00,1.0388,1.0388,1.0388,1.0388,6
2011-01-18,10:00:00,1.0388,1.0389,1.0385,1.0385,15
2011-01-18,10:05:00,1.0384,1.0384,1.0376,1.0378,109
2011-01-18,10:10:00,1.0379,1.0379,1.0375,1.0376,47
2011-01-18,10:15:00,1.0375,1.0377,1.0373,1.0374,12
2011-01-18,10:20:00,1.0375,1.0375,1.0375,1.0375,1
2011-01-18,10:25:00,1.0376,1.0378,1.0376,1.0378,14
2011-01-18,10:30:00,1.0377,1.0381,1.0377,1.0381,14
2011-01-18,10:35:00,1.0381,1.0381,1.0379,1.0379,7
2011-01-18,10:40:00,1.0378,1.0378,1.0376,1.0376,7
2011-01-18,10:45:00,1.0376,1.0377,1.0375,1.0377,4
2011-01-18,10:55:00,1.0377,1.0378,1.0377,1.0378,3
2011-01-18,11:00:00,1.0380,1.0380,1.0378,1.0378,13
2011-01-18,11:05:00,1.0379,1.0381,1.0378,1.0381,5
2011-01-18,11:10:00,1.0381,1.0381,1.0381,1.0381,1
2011-01-18,11:15:00,1.0382,1.0383,1.0382,1.0383,17
2011-01-18,11:20:00,1.0384,1.0384,1.0382,1.0382,4
2011-01-18,11:25:00,1.0383,1.0383,1.0382,1.0382,2
2011-01-18,11:30:00,1.0381,1.0382,1.0379,1.0382,46
2011-01-18,11:45:00,1.0383,1.0383,1.0382,1.0382,3
2011-01-18,11:50:00,1.0383,1.0383,1.0383,1.0383,1
2011-01-18,11:55:00,1.0382,1.0382,1.0381,1.0381,4
2011-01-18,12:00:00,1.0384,1.0388,1.0383,1.0387,25
2011-01-18,12:05:00,1.0387,1.0392,1.0387,1.0389,23
2011-01-18,12:10:00,1.0388,1.0393,1.0388,1.0393,22
2011-01-18,12:15:00,1.0394,1.0399,1.0392,1.0397,53
2011-01-18,12:20:00,1.0396,1.0404,1.0396,1.0402,66
2011-01-18,12:25:00,1.0401,1.0408,1.0400,1.0401,128
2011-01-18,12:30:00,1.0400,1.0402,1.0400,1.0402,8
2011-01-18,12:35:00,1.0402,1.0412,1.0402,1.0410,66
2011-01-18,12:40:00,1.0410,1.0420,1.0410,1.0418,146
2011-01-18,12:45:00,1.0418,1.0420,1.0414,1.0415,105
2011-01-18,12:50:00,1.0413,1.0413,1.0411,1.0413,14
2011-01-18,12:55:00,1.0414,1.0416,1.0414,1.0415,44
2011-01-18,13:00:00,1.0415,1.0416,1.0414,1.0415,14
2011-01-18,13:05:00,1.0415,1.0417,1.0413,1.0413,33
2011-01-18,13:10:00,1.0412,1.0412,1.0406,1.0407,62
2011-01-18,13:15:00,1.0409,1.0413,1.0409,1.0412,6
2011-01-18,13:20:00,1.0414,1.0415,1.0412,1.0412,13
2011-01-18,13:25:00,1.0412,1.0413,1.0412,1.0413,4
2011-01-18,13:30:00,1.0413,1.0415,1.0413,1.0413,5
2011-01-18,13:35:00,1.0413,1.0413,1.0413,1.0413,4
2011-01-18,13:40:00,1.0414,1.0414,1.0413,1.0414,7
2011-01-18,13:45:00,1.0412,1.0413,1.0411,1.0411,5
2011-01-18,13:50:00,1.0411,1.0412,1.0407,1.0408,29
2011-01-18,13:55:00,1.0407,1.0408,1.0406,1.0407,17
2011-01-18,14:00:00,1.0407,1.0408,1.0407,1.0407,14
2011-01-18,14:05:00,1.0408,1.0409,1.0404,1.0404,6
2011-01-18,14:10:00,1.0405,1.0407,1.0400,1.0404,103
2011-01-18,14:15:00,1.0404,1.0404,1.0397,1.0401,33
2011-01-18,14:20:00,1.0402,1.0405,1.0402,1.0404,19
2011-01-18,14:25:00,1.0404,1.0413,1.0404,1.0412,35
2011-01-18,14:30:00,1.0411,1.0418,1.0410,1.0415,30
2011-01-18,14:35:00,1.0415,1.0432,1.0414,1.0428,202
2011-01-18,14:40:00,1.0428,1.0428,1.0416,1.0416,50
2011-01-18,14:45:00,1.0415,1.0417,1.0413,1.0417,32
2011-01-18,14:50:00,1.0418,1.0422,1.0417,1.0417,47
2011-01-18,14:55:00,1.0414,1.0417,1.0411,1.0416,56
2011-01-18,15:00:00,1.0417,1.0418,1.0414,1.0416,37
2011-01-18,15:05:00,1.0416,1.0422,1.0416,1.0422,84
2011-01-18,15:10:00,1.0423,1.0429,1.0421,1.0425,83
2011-01-18,15:15:00,1.0424,1.0425,1.0421,1.0422,64
2011-01-18,15:20:00,1.0423,1.0456,1.0423,1.0454,505
2011-01-18,15:25:00,1.0454,1.0455,1.0449,1.0455,263
2011-01-18,15:30:00,1.0455,1.0468,1.0453,1.0454,409
2011-01-18,15:35:00,1.0454,1.0463,1.0453,1.0455,191
2011-01-18,15:40:00,1.0455,1.0456,1.0451,1.0451,78
2011-01-18,15:45:00,1.0451,1.0453,1.0447,1.0447,143
2011-01-18,15:50:00,1.0448,1.0449,1.0438,1.0442,398
2011-01-18,15:55:00,1.0442,1.0443,1.0431,1.0437,335
2011-01-18,16:00:00,1.0437,1.0444,1.0436,1.0441,149
2011-01-18,16:05:00,1.0440,1.0445,1.0434,1.0434,245
2011-01-18,16:10:00,1.0433,1.0436,1.0429,1.0432,180
2011-01-18,16:15:00,1.0431,1.0438,1.0425,1.0434,351
2011-01-18,16:20:00,1.0433,1.0441,1.0431,1.0441,144
2011-01-18,16:25:00,1.0441,1.0441,1.0429,1.0435,354
2011-01-18,16:30:00,1.0435,1.0443,1.0432,1.0442,314
2011-01-18,16:35:00,1.0442,1.0442,1.0435,1.0438,284
2011-01-18,16:40:00,1.0440,1.0440,1.0436,1.0438,138
2011-01-18,16:45:00,1.0437,1.0450,1.0436,1.0448,242
2011-01-18,16:50:00,1.0447,1.0456,1.0446,1.0451,326
2011-01-18,16:55:00,1.0451,1.0456,1.0445,1.0456,135
2011-01-18,17:00:00,1.0457,1.0458,1.0453,1.0456,63
2011-01-18,17:05:00,1.0455,1.0459,1.0454,1.0454,150
2011-01-18,17:10:00,1.0456,1.0460,1.0452,1.0454,143
2011-01-18,17:15:00,1.0456,1.0465,1.0454,1.0464,201
2011-01-18,17:20:00,1.0465,1.0468,1.0455,1.0456,268
2011-01-18,17:25:00,1.0456,1.0457,1.0445,1.0445,276
2011-01-18,17:30:00,1.0445,1.0452,1.0441,1.0448,225
2011-01-18,17:35:00,1.0448,1.0455,1.0446,1.0448,147
2011-01-18,17:40:00,1.0448,1.0448,1.0437,1.0438,205
2011-01-18,17:45:00,1.0439,1.0441,1.0438,1.0438,85
2011-01-18,17:50:00,1.0438,1.0440,1.0433,1.0440,113
2011-01-18,17:55:00,1.0440,1.0447,1.0440,1.0442,160
2011-01-18,18:00:00,1.0444,1.0454,1.0436,1.0437,528
2011-01-18,18:05:00,1.0436,1.0441,1.0430,1.0434,229
2011-01-18,18:10:00,1.0434,1.0434,1.0420,1.0425,353
2011-01-18,18:15:00,1.0425,1.0433,1.0424,1.0431,295
2011-01-18,18:20:00,1.0429,1.0431,1.0427,1.0431,35
2011-01-18,18:25:00,1.0430,1.0432,1.0422,1.0424,75
2011-01-18,18:30:00,1.0424,1.0425,1.0418,1.0423,104
2011-01-18,18:35:00,1.0423,1.0429,1.0415,1.0417,288
2011-01-18,18:40:00,1.0417,1.0417,1.0398,1.0399,824
2011-01-18,18:45:00,1.0401,1.0408,1.0400,1.0402,403
2011-01-18,18:50:00,1.0403,1.0416,1.0402,1.0411,322
2011-01-18,18:55:00,1.0410,1.0418,1.0410,1.0415,102
2011-01-18,19:00:00,1.0414,1.0421,1.0414,1.0419,145
2011-01-18,19:05:00,1.0419,1.0422,1.0419,1.0420,90
2011-01-18,19:10:00,1.0421,1.0432,1.0421,1.0432,296
2011-01-18,19:15:00,1.0429,1.0431,1.0423,1.0423,75
2011-01-18,19:20:00,1.0422,1.0426,1.0416,1.0424,130
2011-01-18,19:25:00,1.0423,1.0428,1.0419,1.0422,122
2011-01-18,19:30:00,1.0421,1.0429,1.0421,1.0425,332
2011-01-18,19:35:00,1.0426,1.0430,1.0424,1.0426,68
2011-01-18,19:40:00,1.0426,1.0426,1.0421,1.0424,79
2011-01-18,19:45:00,1.0423,1.0424,1.0418,1.0418,66
2011-01-18,19:50:00,1.0419,1.0423,1.0417,1.0422,39
2011-01-18,19:55:00,1.0421,1.0424,1.0419,1.0420,90
2011-01-18,20:00:00,1.0419,1.0427,1.0419,1.0426,238
2011-01-18,20:05:00,1.0426,1.0428,1.0426,1.0427,97
2011-01-18,20:10:00,1.0427,1.0430,1.0427,1.0429,55
2011-01-18,20:15:00,1.0430,1.0432,1.0428,1.0432,19
2011-01-18,20:20:00,1.0433,1.0442,1.0433,1.0437,241
2011-01-18,20:25:00,1.0438,1.0441,1.0434,1.0438,85
2011-01-18,20:30:00,1.0439,1.0440,1.0432,1.0436,123
2011-01-18,20:35:00,1.0437,1.0443,1.0427,1.0427,451
2011-01-18,20:40:00,1.0428,1.0446,1.0427,1.0443,620
2011-01-18,20:45:00,1.0443,1.0450,1.0442,1.0447,340
2011-01-18,20:50:00,1.0447,1.0448,1.0442,1.0444,131
2011-01-18,20:55:00,1.0443,1.0455,1.0443,1.0454,249
2011-01-18,21:00:00,1.0453,1.0460,1.0445,1.0447,793
2011-01-18,21:05:00,1.0447,1.0454,1.0443,1.0452,368
2011-01-18,21:10:00,1.0451,1.0454,1.0442,1.0442,193
2011-01-18,21:15:00,1.0443,1.0447,1.0442,1.0444,156
2011-01-18,21:20:00,1.0443,1.0451,1.0438,1.0450,489
2011-01-18,21:25:00,1.0449,1.0449,1.0443,1.0446,127
2011-01-18,21:30:00,1.0446,1.0449,1.0443,1.0445,237
2011-01-18,21:35:00,1.0445,1.0446,1.0424,1.0428,460
2011-01-18,21:40:00,1.0428,1.0435,1.0426,1.0433,126
2011-01-18,21:45:00,1.0433,1.0446,1.0433,1.0443,216
2011-01-18,21:50:00,1.0443,1.0448,1.0441,1.0441,140
2011-01-18,21:55:00,1.0442,1.0444,1.0439,1.0440,142
2011-01-18,22:00:00,1.0441,1.0442,1.0434,1.0435,113
2011-01-18,22:05:00,1.0435,1.0437,1.0429,1.0435,200
2011-01-18,22:10:00,1.0436,1.0446,1.0436,1.0444,216
2011-01-18,22:15:00,1.0445,1.0446,1.0432,1.0438,326
2011-01-18,22:20:00,1.0438,1.0439,1.0424,1.0425,693
2011-01-18,22:25:00,1.0426,1.0432,1.0417,1.0431,860
2011-01-18,22:30:00,1.0432,1.0432,1.0425,1.0431,370
2011-01-18,22:35:00,1.0431,1.0475,1.0431,1.0470,1120
2011-01-18,22:40:00,1.0470,1.0470,1.0448,1.0450,863
2011-01-18,22:45:00,1.0450,1.0463,1.0449,1.0454,480
2011-01-18,22:50:00,1.0453,1.0453,1.0449,1.0449,163
2011-01-18,22:55:00,1.0448,1.0453,1.0443,1.0449,311
2011-01-18,23:00:00,1.0449,1.0457,1.0449,1.0453,302
2011-01-18,23:05:00,1.0452,1.0458,1.0446,1.0456,421
2011-01-18,23:10:00,1.0456,1.0460,1.0452,1.0456,316
2011-01-18,23:15:00,1.0455,1.0461,1.0454,1.0456,155
2011-01-18,23:20:00,1.0456,1.0456,1.0449,1.0449,216
2011-01-18,23:25:00,1.0449,1.0450,1.0437,1.0441,484
2011-01-18,23:30:00,1.0441,1.0442,1.0430,1.0438,546
2011-01-18,23:35:00,1.0438,1.0439,1.0429,1.0436,221
2011-01-18,23:40:00,1.0436,1.0436,1.0431,1.0432,124
2011-01-18,23:45:00,1.0431,1.0431,1.0409,1.0411,971
2011-01-18,23:50:00,1.0410,1.0415,1.0408,1.0412,771
2011-01-18,23:55:00,1.0412,1.0413,1.0395,1.0400,935
2011-01-19,00:00:00,1.0400,1.0401,1.0384,1.0391,1205
2011-01-19,00:05:00,1.0391,1.0395,1.0387,1.0394,434
2011-01-19,00:10:00,1.0393,1.0393,1.0386,1.0387,505
2011-01-19,00:15:00,1.0388,1.0392,1.0387,1.0388,548
2011-01-19,00:20:00,1.0389,1.0389,1.0374,1.0383,784
2011-01-19,00:25:00,1.0384,1.0384,1.0377,1.0377,403
2011-01-19,00:30:00,1.0378,1.0388,1.0377,1.0388,310
2011-01-19,00:35:00,1.0389,1.0395,1.0385,1.0387,267
2011-01-19,00:40:00,1.0386,1.0386,1.0381,1.0383,163
2011-01-19,00:45:00,1.0383,1.0383,1.0379,1.0381,136
2011-01-19,00:50:00,1.0381,1.0386,1.0380,1.0386,138
2011-01-19,00:55:00,1.0385,1.0387,1.0382,1.0384,146
2011-01-19,01:00:00,1.0385,1.0386,1.0379,1.0381,250
2011-01-19,01:05:00,1.0380,1.0382,1.0372,1.0380,347
2011-01-19,01:10:00,1.0379,1.0382,1.0378,1.0381,263
2011-01-19,01:15:00,1.0382,1.0382,1.0370,1.0375,363
2011-01-19,01:20:00,1.0375,1.0375,1.0370,1.0370,137
2011-01-19,01:25:00,1.0369,1.0376,1.0366,1.0373,392
2011-01-19,01:30:00,1.0373,1.0373,1.0361,1.0370,844
2011-01-19,01:35:00,1.0370,1.0376,1.0367,1.0370,552
2011-01-19,01:40:00,1.0371,1.0374,1.0370,1.0372,137
2011-01-19,01:45:00,1.0371,1.0377,1.0371,1.0376,79
2011-01-19,01:50:00,1.0377,1.0377,1.0374,1.0376,115
2011-01-19,01:55:00,1.0376,1.0379,1.0375,1.0377,121
2011-01-19,02:00:00,1.0376,1.0377,1.0374,1.0376,69
2011-01-19,02:05:00,1.0378,1.0381,1.0377,1.0377,105
2011-01-19,02:10:00,1.0378,1.0379,1.0375,1.0377,63
2011-01-19,02:15:00,1.0377,1.0381,1.0377,1.0381,55
2011-01-19,02:20:00,1.0380,1.0382,1.0377,1.0378,52
2011-01-19,02:25:00,1.0378,1.0379,1.0372,1.0374,157
2011-01-19,02:30:00,1.0373,1.0377,1.0373,1.0377,52
2011-01-19,02:35:00,1.0377,1.0382,1.0377,1.0379,97
2011-01-19,02:40:00,1.0381,1.0382,1.0380,1.0380,67
2011-01-19,02:45:00,1.0380,1.0383,1.0379,1.0380,92
2011-01-19,02:50:00,1.0380,1.0382,1.0378,1.0382,80
2011-01-19,02:55:00,1.0382,1.0383,1.0380,1.0382,207
2011-01-19,03:00:00,1.0382,1.0382,1.0380,1.0380,106
2011-01-19,03:05:00,1.0379,1.0381,1.0377,1.0381,127
2011-01-19,03:10:00,1.0381,1.0384,1.0381,1.0381,141
2011-01-19,03:15:00,1.0381,1.0382,1.0380,1.0381,81
2011-01-19,03:20:00,1.0382,1.0382,1.0379,1.0381,80
2011-01-19,03:25:00,1.0381,1.0381,1.0376,1.0376,70
2011-01-19,03:30:00,1.0377,1.0379,1.0375,1.0377,300
2011-01-19,03:35:00,1.0377,1.0381,1.0377,1.0381,97
2011-01-19,03:40:00,1.0379,1.0379,1.0375,1.0375,111
2011-01-19,03:45:00,1.0375,1.0377,1.0375,1.0377,23
2011-01-19,03:50:00,1.0378,1.0386,1.0375,1.0384,318
2011-01-19,03:55:00,1.0383,1.0386,1.0381,1.0386,202
2011-01-19,04:00:00,1.0387,1.0391,1.0385,1.0387,176
2011-01-19,04:05:00,1.0386,1.0386,1.0380,1.0381,239
2011-01-19,04:10:00,1.0382,1.0382,1.0380,1.0381,57
2011-01-19,04:15:00,1.0380,1.0381,1.0380,1.0380,13
2011-01-19,04:20:00,1.0381,1.0382,1.0379,1.0382,24
2011-01-19,04:25:00,1.0382,1.0384,1.0382,1.0384,26
2011-01-19,04:30:00,1.0384,1.0385,1.0382,1.0382,34
2011-01-19,04:35:00,1.0381,1.0384,1.0379,1.0383,64
2011-01-19,04:40:00,1.0382,1.0386,1.0382,1.0384,18
2011-01-19,04:45:00,1.0383,1.0385,1.0381,1.0384,67
2011-01-19,04:50:00,1.0383,1.0384,1.0381,1.0383,104
2011-01-19,04:55:00,1.0383,1.0384,1.0380,1.0382,152
2011-01-19,05:00:00,1.0383,1.0383,1.0377,1.0377,42
2011-01-19,05:05:00,1.0377,1.0381,1.0376,1.0381,23
2011-01-19,05:10:00,1.0380,1.0381,1.0377,1.0380,25
2011-01-19,05:15:00,1.0380,1.0381,1.0377,1.0379,24
2011-01-19,05:20:00,1.0378,1.0382,1.0378,1.0382,9
2011-01-19,05:25:00,1.0382,1.0383,1.0382,1.0383,35
2011-01-19,05:30:00,1.0382,1.0384,1.0381,1.0381,76
2011-01-19,05:35:00,1.0380,1.0382,1.0380,1.0381,26
2011-01-19,05:40:00,1.0381,1.0382,1.0379,1.0382,15
2011-01-19,05:45:00,1.0381,1.0381,1.0379,1.0379,5
2011-01-19,05:50:00,1.0379,1.0384,1.0379,1.0384,24
2011-01-19,05:55:00,1.0386,1.0386,1.0383,1.0383,8
2011-01-19,06:00:00,1.0386,1.0386,1.0386,1.0386,1
2011-01-19,07:00:00,1.0386,1.0386,1.0380,1.0380,8
2011-01-19,07:05:00,1.0380,1.0380,1.0378,1.0378,19
2011-01-19,07:10:00,1.0377,1.0378,1.0377,1.0378,4
2011-01-19,07:20:00,1.0377,1.0377,1.0373,1.0373,13
2011-01-19,07:25:00,1.0375,1.0376,1.0372,1.0376,37
2011-01-19,07:30:00,1.0375,1.0376,1.0375,1.0376,9
2011-01-19,07:35:00,1.0377,1.0377,1.0377,1.0377,3
2011-01-19,07:40:00,1.0376,1.0376,1.0372,1.0374,14
2011-01-19,07:45:00,1.0374,1.0375,1.0371,1.0374,22
2011-01-19,07:50:00,1.0374,1.0378,1.0374,1.0378,26
2011-01-19,07:55:00,1.0377,1.0380,1.0375,1.0379,29
2011-01-19,08:00:00,1.0378,1.0384,1.0377,1.0384,105
2011-01-19,08:05:00,1.0385,1.0387,1.0383,1.0385,38
2011-01-19,08:10:00,1.0386,1.0386,1.0379,1.0379,45
2011-01-19,08:15:00,1.0380,1.0381,1.0380,1.0381,8
2011-01-19,08:20:00,1.0383,1.0383,1.0382,1.0382,4
2011-01-19,08:25:00,1.0379,1.0379,1.0378,1.0378,7
2011-01-19,08:30:00,1.0380,1.0380,1.0377,1.0380,4
2011-01-19,08:35:00,1.0380,1.0380,1.0380,1.0380,1
2011-01-19,08:45:00,1.0380,1.0384,1.0380,1.0384,15
2011-01-19,08:50:00,1.0381,1.0383,1.0381,1.0383,3
2011-01-19,09:00:00,1.0382,1.0383,1.0381,1.0383,9
2011-01-19,09:05:00,1.0384,1.0388,1.0384,1.0386,23
2011-01-19,09:10:00,1.0387,1.0387,1.0386,1.0386,3
2011-01-19,09:15:00,1.0385,1.0385,1.0384,1.0384,10
2011-01-19,09:20:00,1.0386,1.0389,1.0386,1.0388,11
2011-01-19,09:25:00,1.0389,1.0393,1.0389,1.0393,32
2011-01-19,09:30:00,1.0393,1.0393,1.0391,1.0392,45
2011-01-19,09:35:00,1.0392,1.0397,1.0392,1.0397,32
2011-01-19,09:40:00,1.0396,1.0407,1.0393,1.0406,86
2011-01-19,09:45:00,1.0407,1.0410,1.0406,1.0406,137
2011-01-19,09:50:00,1.0405,1.0415,1.0405,1.0415,52
2011-01-19,09:55:00,1.0416,1.0416,1.0412,1.0412,35
2011-01-19,10:00:00,1.0412,1.0412,1.0407,1.0407,23
2011-01-19,10:05:00,1.0406,1.0407,1.0406,1.0407,8
2011-01-19,10:10:00,1.0407,1.0408,1.0407,1.0407,20
2011-01-19,10:15:00,1.0406,1.0408,1.0406,1.0407,7
2011-01-19,10:20:00,1.0410,1.0414,1.0410,1.0414,15
2011-01-19,10:25:00,1.0415,1.0416,1.0415,1.0415,18
2011-01-19,10:30:00,1.0414,1.0414,1.0414,1.0414,12
2011-01-19,10:35:00,1.0415,1.0418,1.0414,1.0417,13
2011-01-19,10:40:00,1.0416,1.0421,1.0416,1.0419,31
2011-01-19,10:45:00,1.0419,1.0420,1.0417,1.0417,63
2011-01-19,10:50:00,1.0416,1.0418,1.0416,1.0418,3
2011-01-19,10:55:00,1.0417,1.0417,1.0417,1.0417,1
2011-01-19,11:00:00,1.0419,1.0429,1.0418,1.0426,100
2011-01-19,11:05:00,1.0426,1.0426,1.0425,1.0425,11
2011-01-19,11:10:00,1.0424,1.0425,1.0422,1.0425,23
2011-01-19,11:15:00,1.0425,1.0429,1.0425,1.0425,17
2011-01-19,11:20:00,1.0425,1.0425,1.0425,1.0425,1
2011-01-19,11:25:00,1.0424,1.0424,1.0423,1.0423,7
2011-01-19,11:30:00,1.0422,1.0424,1.0422,1.0424,7
2011-01-19,11:40:00,1.0425,1.0428,1.0425,1.0428,13
2011-01-19,11:45:00,1.0428,1.0430,1.0427,1.0427,19
2011-01-19,11:50:00,1.0426,1.0426,1.0421,1.0423,24
2011-01-19,11:55:00,1.0422,1.0423,1.0422,1.0423,3
2011-01-19,12:00:00,1.0423,1.0423,1.0422,1.0422,4
2011-01-19,12:05:00,1.0421,1.0422,1.0421,1.0422,2
2011-01-19,12:10:00,1.0423,1.0425,1.0423,1.0424,20
2011-01-19,12:15:00,1.0425,1.0425,1.0423,1.0423,3
2011-01-19,12:20:00,1.0421,1.0421,1.0418,1.0418,22
2011-01-19,12:25:00,1.0417,1.0417,1.0416,1.0417,22
2011-01-19,12:30:00,1.0417,1.0418,1.0415,1.0415,9
2011-01-19,12:35:00,1.0417,1.0417,1.0417,1.0417,4
2011-01-19,12:40:00,1.0418,1.0422,1.0418,1.0421,37
2011-01-19,12:45:00,1.0420,1.0420,1.0420,1.0420,2
2011-01-19,12:50:00,1.0422,1.0422,1.0421,1.0421,4
2011-01-19,12:55:00,1.0423,1.0424,1.0423,1.0424,8
2011-01-19,13:00:00,1.0422,1.0425,1.0420,1.0425,38
2011-01-19,13:05:00,1.0425,1.0426,1.0425,1.0426,5
2011-01-19,13:10:00,1.0426,1.0426,1.0426,1.0426,2
2011-01-19,13:15:00,1.0425,1.0428,1.0424,1.0427,40
2011-01-19,13:20:00,1.0427,1.0427,1.0426,1.0427,5
2011-01-19,13:25:00,1.0426,1.0426,1.0425,1.0425,6
2011-01-19,13:30:00,1.0425,1.0427,1.0425,1.0427,6
2011-01-19,13:35:00,1.0428,1.0429,1.0428,1.0429,14
2011-01-19,13:40:00,1.0429,1.0430,1.0428,1.0430,8
2011-01-19,13:45:00,1.0430,1.0443,1.0430,1.0439,219
2011-01-19,13:50:00,1.0439,1.0442,1.0439,1.0441,36
2011-01-19,13:55:00,1.0440,1.0452,1.0440,1.0448,267
2011-01-19,14:00:00,1.0447,1.0449,1.0443,1.0444,102
2011-01-19,14:05:00,1.0444,1.0444,1.0442,1.0444,29
2011-01-19,14:10:00,1.0443,1.0443,1.0437,1.0438,40
2011-01-19,14:15:00,1.0439,1.0440,1.0439,1.0440,8
2011-01-19,14:20:00,1.0440,1.0444,1.0436,1.0437,73
2011-01-19,14:25:00,1.0439,1.0442,1.0439,1.0442,29
2011-01-19,14:30:00,1.0440,1.0440,1.0433,1.0435,91
2011-01-19,14:35:00,1.0435,1.0437,1.0431,1.0434,83
2011-01-19,14:40:00,1.0433,1.0436,1.0430,1.0430,16
2011-01-19,14:45:00,1.0431,1.0433,1.0427,1.0430,40
2011-01-19,14:50:00,1.0430,1.0440,1.0430,1.0439,54
2011-01-19,14:55:00,1.0440,1.0447,1.0434,1.0440,217
2011-01-19,15:00:00,1.0441,1.0441,1.0436,1.0438,70
2011-01-19,15:05:00,1.0438,1.0441,1.0436,1.0441,53
2011-01-19,15:10:00,1.0442,1.0444,1.0439,1.0440,38
2011-01-19,15:15:00,1.0441,1.0445,1.0439,1.0440,35
2011-01-19,15:20:00,1.0439,1.0440,1.0437,1.0438,42
2011-01-19,15:25:00,1.0438,1.0441,1.0437,1.0439,20
2011-01-19,15:30:00,1.0437,1.0456,1.0435,1.0448,563
2011-01-19,15:35:00,1.0448,1.0449,1.0442,1.0446,123
2011-01-19,15:40:00,1.0448,1.0448,1.0442,1.0444,129
2011-01-19,15:45:00,1.0444,1.0445,1.0440,1.0441,107
2011-01-19,15:50:00,1.0442,1.0444,1.0440,1.0444,137
2011-01-19,15:55:00,1.0444,1.0445,1.0436,1.0436,279
2011-01-19,16:00:00,1.0437,1.0438,1.0421,1.0427,528
2011-01-19,16:05:00,1.0426,1.0434,1.0426,1.0431,76
2011-01-19,16:10:00,1.0431,1.0434,1.0426,1.0433,327
2011-01-19,16:15:00,1.0434,1.0437,1.0433,1.0436,188
2011-01-19,16:20:00,1.0437,1.0449,1.0435,1.0449,367
2011-01-19,16:25:00,1.0449,1.0452,1.0441,1.0443,342
2011-01-19,16:30:00,1.0443,1.0443,1.0437,1.0442,104
2011-01-19,16:35:00,1.0442,1.0443,1.0439,1.0442,92
2011-01-19,16:40:00,1.0443,1.0445,1.0437,1.0437,98
2011-01-19,16:45:00,1.0436,1.0440,1.0436,1.0440,44
2011-01-19,16:50:00,1.0440,1.0441,1.0435,1.0436,68
2011-01-19,16:55:00,1.0436,1.0437,1.0434,1.0435,39
2011-01-19,17:00:00,1.0436,1.0444,1.0435,1.0440,258
2011-01-19,17:05:00,1.0440,1.0445,1.0437,1.0442,317
2011-01-19,17:10:00,1.0441,1.0445,1.0437,1.0445,118
2011-01-19,17:15:00,1.0445,1.0450,1.0444,1.0447,100
2011-01-19,17:20:00,1.0447,1.0453,1.0444,1.0450,135
2011-01-19,17:25:00,1.0451,1.0455,1.0449,1.0449,65
2011-01-19,17:30:00,1.0449,1.0450,1.0439,1.0442,152
2011-01-19,17:35:00,1.0444,1.0444,1.0439,1.0442,104
2011-01-19,17:40:00,1.0442,1.0445,1.0437,1.0443,134
2011-01-19,17:45:00,1.0443,1.0448,1.0443,1.0445,67
2011-01-19,17:50:00,1.0444,1.0444,1.0435,1.0438,146
2011-01-19,17:55:00,1.0436,1.0439,1.0433,1.0437,186
2011-01-19,18:00:00,1.0438,1.0442,1.0431,1.0434,284
2011-01-19,18:05:00,1.0434,1.0436,1.0426,1.0429,157
2011-01-19,18:10:00,1.0429,1.0432,1.0427,1.0430,86
2011-01-19,18:15:00,1.0431,1.0434,1.0428,1.0428,115
2011-01-19,18:20:00,1.0428,1.0431,1.0425,1.0430,194
2011-01-19,18:25:00,1.0431,1.0433,1.0427,1.0428,61
2011-01-19,18:30:00,1.0427,1.0438,1.0427,1.0437,178
2011-01-19,18:35:00,1.0436,1.0438,1.0429,1.0431,273
2011-01-19,18:40:00,1.0431,1.0436,1.0431,1.0435,49
2011-01-19,18:45:00,1.0434,1.0434,1.0430,1.0430,66
2011-01-19,18:50:00,1.0433,1.0438,1.0433,1.0435,143
2011-01-19,18:55:00,1.0436,1.0437,1.0431,1.0433,59
2011-01-19,19:00:00,1.0436,1.0438,1.0435,1.0435,38
2011-01-19,19:05:00,1.0435,1.0435,1.0431,1.0431,36
2011-01-19,19:10:00,1.0430,1.0431,1.0429,1.0430,37
2011-01-19,19:15:00,1.0431,1.0434,1.0429,1.0431,34
2011-01-19,19:20:00,1.0431,1.0438,1.0431,1.0436,78
2011-01-19,19:25:00,1.0436,1.0437,1.0434,1.0436,127
2011-01-19,19:30:00,1.0435,1.0438,1.0433,1.0434,96
2011-01-19,19:35:00,1.0436,1.0436,1.0434,1.0435,18
2011-01-19,19:40:00,1.0434,1.0434,1.0432,1.0434,57
2011-01-19,19:45:00,1.0433,1.0434,1.0428,1.0432,96
2011-01-19,19:50:00,1.0431,1.0433,1.0431,1.0432,15
2011-01-19,19:55:00,1.0432,1.0434,1.0429,1.0432,56
2011-01-19,20:00:00,1.0432,1.0435,1.0430,1.0435,34
2011-01-19,20:05:00,1.0435,1.0440,1.0435,1.0438,64
2011-01-19,20:10:00,1.0437,1.0437,1.0384,1.0394,1873
2011-01-19,20:15:00,1.0395,1.0401,1.0392,1.0400,372
2011-01-19,20:20:00,1.0400,1.0408,1.0399,1.0406,329
2011-01-19,20:25:00,1.0406,1.0407,1.0393,1.0394,326
2011-01-19,20:30:00,1.0396,1.0420,1.0394,1.0414,742
2011-01-19,20:35:00,1.0415,1.0419,1.0409,1.0409,359
2011-01-19,20:40:00,1.0410,1.0416,1.0407,1.0415,249
2011-01-19,20:45:00,1.0417,1.0424,1.0414,1.0420,175
2011-01-19,20:50:00,1.0422,1.0434,1.0421,1.0431,717
2011-01-19,20:55:00,1.0432,1.0434,1.0422,1.0428,297
2011-01-19,21:00:00,1.0427,1.0428,1.0403,1.0413,1066
2011-01-19,21:05:00,1.0413,1.0427,1.0400,1.0419,1097
2011-01-19,21:10:00,1.0419,1.0428,1.0414,1.0424,443
2011-01-19,21:15:00,1.0423,1.0426,1.0419,1.0422,129
2011-01-19,21:20:00,1.0421,1.0427,1.0420,1.0425,162
2011-01-19,21:25:00,1.0423,1.0431,1.0423,1.0427,175
2011-01-19,21:30:00,1.0427,1.0438,1.0421,1.0438,278
2011-01-19,21:35:00,1.0438,1.0443,1.0431,1.0435,392
2011-01-19,21:40:00,1.0434,1.0437,1.0433,1.0434,136
2011-01-19,21:45:00,1.0433,1.0433,1.0430,1.0432,50
2011-01-19,21:50:00,1.0431,1.0433,1.0429,1.0433,151
2011-01-19,21:55:00,1.0431,1.0433,1.0423,1.0426,373
2011-01-19,22:00:00,1.0426,1.0435,1.0423,1.0434,532
2011-01-19,22:05:00,1.0435,1.0437,1.0431,1.0432,251
2011-01-19,22:10:00,1.0432,1.0432,1.0421,1.0423,297
2011-01-19,22:15:00,1.0421,1.0423,1.0418,1.0423,191
2011-01-19,22:20:00,1.0424,1.0431,1.0422,1.0428,182
2011-01-19,22:25:00,1.0427,1.0427,1.0419,1.0423,84
2011-01-19,22:30:00,1.0423,1.0423,1.0416,1.0423,165
2011-01-19,22:35:00,1.0424,1.0427,1.0422,1.0425,250
2011-01-19,22:40:00,1.0425,1.0425,1.0418,1.0418,171
2011-01-19,22:45:00,1.0418,1.0420,1.0412,1.0416,349
2011-01-19,22:50:00,1.0415,1.0420,1.0412,1.0413,315
2011-01-19,22:55:00,1.0414,1.0426,1.0414,1.0421,295
2011-01-19,23:00:00,1.0421,1.0427,1.0418,1.0426,339
2011-01-19,23:05:00,1.0426,1.0433,1.0423,1.0428,318
2011-01-19,23:10:00,1.0430,1.0441,1.0429,1.0440,264
2011-01-19,23:15:00,1.0438,1.0439,1.0421,1.0425,285
2011-01-19,23:20:00,1.0425,1.0428,1.0422,1.0427,116
2011-01-19,23:25:00,1.0426,1.0433,1.0426,1.0433,259
2011-01-19,23:30:00,1.0433,1.0440,1.0431,1.0434,442
2011-01-19,23:35:00,1.0435,1.0440,1.0433,1.0433,173
2011-01-19,23:40:00,1.0435,1.0435,1.0426,1.0432,274
2011-01-19,23:45:00,1.0432,1.0437,1.0427,1.0427,297
2011-01-19,23:50:00,1.0428,1.0430,1.0424,1.0426,225
2011-01-19,23:55:00,1.0426,1.0430,1.0423,1.0427,312
2011-01-20,00:00:00,1.0427,1.0435,1.0426,1.0433,223
2011-01-20,00:05:00,1.0433,1.0433,1.0427,1.0428,132
2011-01-20,00:10:00,1.0428,1.0431,1.0427,1.0430,83
2011-01-20,00:15:00,1.0431,1.0431,1.0426,1.0426,85
2011-01-20,00:20:00,1.0426,1.0429,1.0425,1.0427,39
2011-01-20,00:25:00,1.0428,1.0433,1.0427,1.0431,104
2011-01-20,00:30:00,1.0430,1.0433,1.0430,1.0431,42
2011-01-20,00:35:00,1.0432,1.0435,1.0431,1.0431,192
2011-01-20,00:40:00,1.0431,1.0432,1.0429,1.0429,50
2011-01-20,00:45:00,1.0429,1.0435,1.0428,1.0432,53
2011-01-20,00:50:00,1.0431,1.0434,1.0428,1.0430,43
2011-01-20,00:55:00,1.0429,1.0437,1.0428,1.0437,212
2011-01-20,01:00:00,1.0437,1.0444,1.0437,1.0442,155
2011-01-20,01:05:00,1.0443,1.0444,1.0440,1.0443,76
2011-01-20,01:10:00,1.0443,1.0452,1.0441,1.0449,177
2011-01-20,01:15:00,1.0451,1.0451,1.0444,1.0446,195
2011-01-20,01:20:00,1.0445,1.0445,1.0442,1.0444,97
2011-01-20,01:25:00,1.0445,1.0446,1.0442,1.0446,72
2011-01-20,01:30:00,1.0446,1.0451,1.0443,1.0448,161
2011-01-20,01:35:00,1.0448,1.0451,1.0445,1.0446,165
2011-01-20,01:40:00,1.0446,1.0447,1.0444,1.0446,64
2011-01-20,01:45:00,1.0445,1.0454,1.0445,1.0452,246
2011-01-20,01:50:00,1.0453,1.0487,1.0452,1.0468,1281
2011-01-20,01:55:00,1.0467,1.0472,1.0467,1.0467,132
2011-01-20,02:00:00,1.0466,1.0473,1.0466,1.0471,83
2011-01-20,02:05:00,1.0472,1.0475,1.0471,1.0471,106
2011-01-20,02:10:00,1.0472,1.0475,1.0469,1.0472,91
2011-01-20,02:15:00,1.0472,1.0474,1.0469,1.0471,79
2011-01-20,02:20:00,1.0470,1.0473,1.0469,1.0473,37
2011-01-20,02:25:00,1.0472,1.0473,1.0469,1.0472,64
2011-01-20,02:30:00,1.0472,1.0473,1.0470,1.0470,59
2011-01-20,02:35:00,1.0470,1.0474,1.0470,1.0470,90
2011-01-20,02:40:00,1.0471,1.0479,1.0471,1.0477,111
2011-01-20,02:45:00,1.0477,1.0478,1.0475,1.0477,50
2011-01-20,02:50:00,1.0476,1.0478,1.0473,1.0474,259
2011-01-20,02:55:00,1.0475,1.0509,1.0475,1.0505,1352
2011-01-20,03:00:00,1.0506,1.0508,1.0495,1.0498,438
2011-01-20,03:05:00,1.0498,1.0498,1.0493,1.0494,273
2011-01-20,03:10:00,1.0495,1.0495,1.0491,1.0491,154
2011-01-20,03:15:00,1.0492,1.0493,1.0488,1.0492,243
2011-01-20,03:20:00,1.0492,1.0497,1.0488,1.0493,225
2011-01-20,03:25:00,1.0493,1.0495,1.0491,1.0494,142
2011-01-20,03:30:00,1.0492,1.0495,1.0488,1.0492,238
2011-01-20,03:35:00,1.0493,1.0494,1.0487,1.0488,201
2011-01-20,03:40:00,1.0488,1.0488,1.0480,1.0488,340
2011-01-20,03:45:00,1.0488,1.0490,1.0487,1.0487,98
2011-01-20,03:50:00,1.0486,1.0488,1.0477,1.0478,363
2011-01-20,03:55:00,1.0477,1.0480,1.0471,1.0477,414
2011-01-20,04:00:00,1.0476,1.0483,1.0476,1.0480,195
2011-01-20,04:05:00,1.0479,1.0480,1.0472,1.0472,133
2011-01-20,04:10:00,1.0472,1.0475,1.0472,1.0473,31
2011-01-20,04:15:00,1.0475,1.0476,1.0473,1.0476,80
2011-01-20,04:20:00,1.0475,1.0475,1.0473,1.0474,76
2011-01-20,04:25:00,1.0473,1.0473,1.0471,1.0472,24
2011-01-20,04:30:00,1.0472,1.0475,1.0471,1.0472,94
2011-01-20,04:35:00,1.0474,1.0475,1.0471,1.0474,35
2011-01-20,04:40:00,1.0474,1.0478,1.0474,1.0477,85
2011-01-20,04:45:00,1.0476,1.0477,1.0474,1.0477,28
2011-01-20,04:50:00,1.0475,1.0475,1.0469,1.0471,73
2011-01-20,04:55:00,1.0470,1.0478,1.0470,1.0477,67
2011-01-20,05:00:00,1.0478,1.0478,1.0474,1.0474,14
2011-01-20,05:05:00,1.0473,1.0473,1.0472,1.0473,17
2011-01-20,05:10:00,1.0473,1.0474,1.0472,1.0472,24
2011-01-20,05:15:00,1.0470,1.0475,1.0470,1.0474,24
2011-01-20,05:20:00,1.0474,1.0476,1.0472,1.0473,14
2011-01-20,05:25:00,1.0473,1.0478,1.0471,1.0474,18
2011-01-20,05:30:00,1.0473,1.0475,1.0471,1.0471,27
2011-01-20,05:35:00,1.0477,1.0477,1.0477,1.0477,7
2011-01-20,05:40:00,1.0479,1.0479,1.0476,1.0476,3
2011-01-20,05:45:00,1.0476,1.0479,1.0476,1.0478,9
2011-01-20,05:50:00,1.0474,1.0476,1.0474,1.0476,9
2011-01-20,05:55:00,1.0477,1.0479,1.0475,1.0476,14
2011-01-20,06:00:00,1.0474,1.0474,1.0474,1.0474,1
2011-01-20,07:00:00,1.0469,1.0470,1.0463,1.0465,50
2011-01-20,07:05:00,1.0468,1.0469,1.0467,1.0469,5
2011-01-20,07:10:00,1.0471,1.0473,1.0469,1.0469,30
2011-01-20,07:15:00,1.0470,1.0472,1.0469,1.0472,56
2011-01-20,07:20:00,1.0473,1.0474,1.0470,1.0472,56
2011-01-20,07:25:00,1.0474,1.0476,1.0473,1.0474,31
2011-01-20,07:30:00,1.0473,1.0473,1.0468,1.0468,14
2011-01-20,07:35:00,1.0471,1.0471,1.0471,1.0471,1
2011-01-20,07:40:00,1.0471,1.0471,1.0466,1.0467,22
2011-01-20,07:45:00,1.0466,1.0467,1.0461,1.0463,54
2011-01-20,07:50:00,1.0463,1.0467,1.0463,1.0463,22
2011-01-20,07:55:00,1.0463,1.0465,1.0461,1.0463,66
2011-01-20,08:00:00,1.0465,1.0465,1.0462,1.0462,61
2011-01-20,08:05:00,1.0461,1.0467,1.0461,1.0463,94
2011-01-20,08:10:00,1.0462,1.0464,1.0461,1.0462,41
2011-01-20,08:15:00,1.0461,1.0463,1.0458,1.0459,55
2011-01-20,08:20:00,1.0459,1.0461,1.0456,1.0460,39
2011-01-20,08:25:00,1.0461,1.0462,1.0460,1.0462,10
2011-01-20,08:30:00,1.0461,1.0461,1.0450,1.0451,80
2011-01-20,08:35:00,1.0452,1.0456,1.0452,1.0452,39
2011-01-20,08:40:00,1.0452,1.0452,1.0451,1.0452,8
2011-01-20,08:45:00,1.0452,1.0457,1.0452,1.0455,162
2011-01-20,08:50:00,1.0456,1.0458,1.0453,1.0454,71
2011-01-20,08:55:00,1.0454,1.0455,1.0452,1.0454,40
2011-01-20,09:00:00,1.0456,1.0456,1.0453,1.0454,53
2011-01-20,09:05:00,1.0455,1.0455,1.0454,1.0454,12
2011-01-20,09:10:00,1.0455,1.0455,1.0452,1.0454,57
2011-01-20,09:15:00,1.0454,1.0454,1.0448,1.0449,79
2011-01-20,09:20:00,1.0449,1.0452,1.0449,1.0451,61
2011-01-20,09:25:00,1.0450,1.0454,1.0450,1.0454,58
2011-01-20,09:30:00,1.0452,1.0454,1.0449,1.0452,47
2011-01-20,09:35:00,1.0451,1.0452,1.0449,1.0450,37
2011-01-20,09:40:00,1.0450,1.0450,1.0446,1.0447,46
2011-01-20,09:45:00,1.0447,1.0449,1.0445,1.0447,70
2011-01-20,09:50:00,1.0447,1.0448,1.0446,1.0447,10
2011-01-20,09:55:00,1.0447,1.0449,1.0445,1.0445,24
2011-01-20,10:00:00,1.0446,1.0449,1.0446,1.0449,38
2011-01-20,10:05:00,1.0450,1.0458,1.0450,1.0456,68
2011-01-20,10:10:00,1.0456,1.0456,1.0450,1.0450,36
2011-01-20,10:15:00,1.0450,1.0457,1.0450,1.0456,19
2011-01-20,10:20:00,1.0455,1.0455,1.0449,1.0451,27
2011-01-20,10:25:00,1.0452,1.0454,1.0450,1.0450,23
2011-01-20,10:30:00,1.0450,1.0450,1.0447,1.0449,40
2011-01-20,10:35:00,1.0448,1.0449,1.0446,1.0448,19
2011-01-20,10:40:00,1.0451,1.0451,1.0449,1.0449,6
2011-01-20,10:45:00,1.0450,1.0450,1.0448,1.0449,17
2011-01-20,10:50:00,1.0448,1.0448,1.0446,1.0448,17
2011-01-20,10:55:00,1.0449,1.0452,1.0449,1.0452,18
2011-01-20,11:00:00,1.0452,1.0453,1.0450,1.0451,23
2011-01-20,11:05:00,1.0450,1.0450,1.0447,1.0450,11
2011-01-20,11:10:00,1.0452,1.0452,1.0451,1.0452,19
2011-01-20,11:15:00,1.0452,1.0454,1.0452,1.0454,4
2011-01-20,11:20:00,1.0456,1.0456,1.0453,1.0453,35
2011-01-20,11:25:00,1.0453,1.0453,1.0450,1.0450,20
2011-01-20,11:30:00,1.0450,1.0454,1.0449,1.0454,10
2011-01-20,11:35:00,1.0454,1.0454,1.0453,1.0454,13
2011-01-20,11:40:00,1.0453,1.0456,1.0453,1.0455,10
2011-01-20,11:45:00,1.0456,1.0461,1.0456,1.0456,81
2011-01-20,11:50:00,1.0456,1.0457,1.0453,1.0453,13
2011-01-20,11:55:00,1.0453,1.0456,1.0450,1.0454,68
2011-01-20,12:00:00,1.0450,1.0459,1.0449,1.0456,113
2011-01-20,12:05:00,1.0458,1.0460,1.0458,1.0458,13
2011-01-20,12:10:00,1.0457,1.0458,1.0457,1.0457,18
2011-01-20,12:15:00,1.0456,1.0461,1.0456,1.0458,31
2011-01-20,12:20:00,1.0458,1.0462,1.0458,1.0462,43
2011-01-20,12:25:00,1.0463,1.0464,1.0463,1.0463,4
2011-01-20,12:30:00,1.0462,1.0463,1.0460,1.0463,15
2011-01-20,12:35:00,1.0460,1.0461,1.0460,1.0461,6
2011-01-20,12:40:00,1.0461,1.0462,1.0461,1.0462,7
2011-01-20,12:50:00,1.0464,1.0465,1.0463,1.0463,17
2011-01-20,12:55:00,1.0463,1.0463,1.0463,1.0463,1
2011-01-20,13:00:00,1.0462,1.0462,1.0460,1.0460,4
2011-01-20,13:05:00,1.0460,1.0461,1.0460,1.0461,9
2011-01-20,13:10:00,1.0462,1.0464,1.0462,1.0464,3
2011-01-20,13:15:00,1.0464,1.0464,1.0459,1.0459,18
2011-01-20,13:20:00,1.0459,1.0461,1.0459,1.0461,6
2011-01-20,13:25:00,1.0460,1.0466,1.0460,1.0466,3
2011-01-20,13:30:00,1.0466,1.0467,1.0461,1.0461,79
2011-01-20,13:35:00,1.0461,1.0465,1.0461,1.0465,20
2011-01-20,13:40:00,1.0464,1.0464,1.0461,1.0463,7
2011-01-20,13:45:00,1.0461,1.0461,1.0457,1.0459,81
2011-01-20,13:50:00,1.0458,1.0463,1.0458,1.0461,31
2011-01-20,13:55:00,1.0463,1.0465,1.0463,1.0463,4
2011-01-20,14:00:00,1.0461,1.0465,1.0461,1.0463,32
2011-01-20,14:05:00,1.0462,1.0467,1.0462,1.0467,35
2011-01-20,14:10:00,1.0467,1.0467,1.0465,1.0465,6
2011-01-20,14:15:00,1.0466,1.0467,1.0464,1.0464,20
2011-01-20,14:20:00,1.0467,1.0471,1.0467,1.0471,17
2011-01-20,14:25:00,1.0472,1.0475,1.0470,1.0470,83
2011-01-20,14:30:00,1.0472,1.0476,1.0471,1.0471,57
2011-01-20,14:35:00,1.0473,1.0476,1.0473,1.0474,24
2011-01-20,14:40:00,1.0474,1.0475,1.0472,1.0473,24
2011-01-20,14:45:00,1.0473,1.0473,1.0472,1.0473,6
2011-01-20,14:50:00,1.0474,1.0475,1.0473,1.0475,16
2011-01-20,14:55:00,1.0475,1.0475,1.0466,1.0466,55
2011-01-20,15:00:00,1.0468,1.0473,1.0466,1.0470,93
2011-01-20,15:05:00,1.0471,1.0471,1.0469,1.0471,13
2011-01-20,15:10:00,1.0469,1.0470,1.0464,1.0465,86
2011-01-20,15:15:00,1.0464,1.0464,1.0458,1.0460,118
2011-01-20,15:20:00,1.0462,1.0469,1.0459,1.0467,155
2011-01-20,15:25:00,1.0466,1.0473,1.0464,1.0471,379
2011-01-20,15:30:00,1.0471,1.0484,1.0469,1.0481,497
2011-01-20,15:35:00,1.0483,1.0486,1.0479,1.0481,239
2011-01-20,15:40:00,1.0480,1.0484,1.0478,1.0478,115
2011-01-20,15:45:00,1.0480,1.0481,1.0474,1.0474,168
2011-01-20,15:50:00,1.0474,1.0480,1.0472,1.0474,126
2011-01-20,15:55:00,1.0475,1.0475,1.0467,1.0472,160
2011-01-20,16:00:00,1.0472,1.0473,1.0468,1.0471,225
2011-01-20,16:05:00,1.0472,1.0476,1.0467,1.0474,261
2011-01-20,16:10:00,1.0474,1.0482,1.0472,1.0481,207
2011-01-20,16:15:00,1.0482,1.0483,1.0479,1.0483,206
2011-01-20,16:20:00,1.0484,1.0494,1.0484,1.0487,613
2011-01-20,16:25:00,1.0487,1.0490,1.0485,1.0488,140
2011-01-20,16:30:00,1.0487,1.0488,1.0482,1.0483,124
2011-01-20,16:35:00,1.0484,1.0501,1.0480,1.0501,566
2011-01-20,16:40:00,1.0500,1.0501,1.0483,1.0486,687
2011-01-20,16:45:00,1.0487,1.0487,1.0475,1.0478,496
2011-01-20,16:50:00,1.0477,1.0480,1.0474,1.0479,208
2011-01-20,16:55:00,1.0479,1.0495,1.0476,1.0495,506
2011-01-20,17:00:00,1.0495,1.0499,1.0480,1.0483,436
2011-01-20,17:05:00,1.0482,1.0484,1.0479,1.0481,96
2011-01-20,17:10:00,1.0480,1.0480,1.0474,1.0475,89
2011-01-20,17:15:00,1.0477,1.0484,1.0475,1.0478,333
2011-01-20,17:20:00,1.0478,1.0478,1.0470,1.0472,244
2011-01-20,17:25:00,1.0473,1.0476,1.0472,1.0474,82
2011-01-20,17:30:00,1.0474,1.0479,1.0470,1.0478,193
2011-01-20,17:35:00,1.0478,1.0479,1.0474,1.0474,81
2011-01-20,17:40:00,1.0474,1.0482,1.0471,1.0482,148
2011-01-20,17:45:00,1.0483,1.0486,1.0481,1.0483,86
2011-01-20,17:50:00,1.0483,1.0486,1.0482,1.0485,88
2011-01-20,17:55:00,1.0485,1.0489,1.0482,1.0488,131
2011-01-20,18:00:00,1.0487,1.0496,1.0484,1.0494,277
2011-01-20,18:05:00,1.0495,1.0499,1.0490,1.0492,250
2011-01-20,18:10:00,1.0491,1.0493,1.0488,1.0491,197
2011-01-20,18:15:00,1.0492,1.0494,1.0488,1.0488,124
2011-01-20,18:20:00,1.0488,1.0490,1.0482,1.0483,137
2011-01-20,18:25:00,1.0484,1.0487,1.0476,1.0479,139
2011-01-20,18:30:00,1.0480,1.0483,1.0478,1.0481,122
2011-01-20,18:35:00,1.0482,1.0484,1.0480,1.0484,44
2011-01-20,18:40:00,1.0483,1.0488,1.0483,1.0488,81
2011-01-20,18:45:00,1.0487,1.0487,1.0477,1.0479,63
2011-01-20,18:50:00,1.0479,1.0482,1.0477,1.0478,269
2011-01-20,18:55:00,1.0478,1.0481,1.0474,1.0475,141
2011-01-20,19:00:00,1.0475,1.0477,1.0471,1.0473,97
2011-01-20,19:05:00,1.0474,1.0475,1.0471,1.0472,74
2011-01-20,19:10:00,1.0472,1.0474,1.0470,1.0470,86
2011-01-20,19:15:00,1.0470,1.0476,1.0468,1.0473,115
2011-01-20,19:20:00,1.0476,1.0479,1.0476,1.0478,109
2011-01-20,19:25:00,1.0479,1.0484,1.0477,1.0480,105
2011-01-20,19:30:00,1.0481,1.0486,1.0481,1.0485,46
2011-01-20,19:35:00,1.0485,1.0485,1.0476,1.0478,106
2011-01-20,19:40:00,1.0478,1.0484,1.0478,1.0482,78
2011-01-20,19:45:00,1.0481,1.0483,1.0480,1.0481,11
2011-01-20,19:50:00,1.0481,1.0485,1.0481,1.0483,27
2011-01-20,19:55:00,1.0484,1.0486,1.0481,1.0481,87
2011-01-20,20:00:00,1.0482,1.0485,1.0476,1.0480,156
2011-01-20,20:05:00,1.0480,1.0484,1.0479,1.0481,93
2011-01-20,20:10:00,1.0481,1.0484,1.0479,1.0480,99
2011-01-20,20:15:00,1.0479,1.0479,1.0473,1.0476,76
2011-01-20,20:20:00,1.0476,1.0477,1.0472,1.0477,92
2011-01-20,20:25:00,1.0478,1.0483,1.0478,1.0483,83
2011-01-20,20:30:00,1.0484,1.0490,1.0484,1.0489,182
2011-01-20,20:35:00,1.0489,1.0491,1.0487,1.0487,113
2011-01-20,20:40:00,1.0486,1.0486,1.0468,1.0471,352
2011-01-20,20:45:00,1.0472,1.0475,1.0471,1.0474,114
2011-01-20,20:50:00,1.0473,1.0478,1.0469,1.0469,189
2011-01-20,20:55:00,1.0470,1.0470,1.0462,1.0465,197
2011-01-20,21:00:00,1.0464,1.0473,1.0464,1.0469,180
2011-01-20,21:05:00,1.0470,1.0472,1.0468,1.0469,103
2011-01-20,21:10:00,1.0468,1.0471,1.0468,1.0470,81
2011-01-20,21:15:00,1.0471,1.0477,1.0470,1.0470,187
2011-01-20,21:20:00,1.0470,1.0470,1.0462,1.0466,259
2011-01-20,21:25:00,1.0467,1.0468,1.0459,1.0464,182
2011-01-20,21:30:00,1.0464,1.0464,1.0444,1.0447,952
2011-01-20,21:35:00,1.0448,1.0448,1.0433,1.0437,1312
2011-01-20,21:40:00,1.0438,1.0442,1.0430,1.0434,581
2011-01-20,21:45:00,1.0434,1.0435,1.0416,1.0424,1215
2011-01-20,21:50:00,1.0424,1.0425,1.0416,1.0423,454
2011-01-20,21:55:00,1.0423,1.0425,1.0403,1.0405,803
2011-01-20,22:00:00,1.0405,1.0412,1.0401,1.0404,561
2011-01-20,22:05:00,1.0405,1.0406,1.0384,1.0390,771
2011-01-20,22:10:00,1.0390,1.0394,1.0384,1.0391,796
2011-01-20,22:15:00,1.0393,1.0401,1.0391,1.0395,476
2011-01-20,22:20:00,1.0396,1.0397,1.0391,1.0397,293
2011-01-20,22:25:00,1.0396,1.0396,1.0388,1.0392,262
2011-01-20,22:30:00,1.0392,1.0400,1.0391,1.0394,500
2011-01-20,22:35:00,1.0395,1.0397,1.0393,1.0396,233
2011-01-20,22:40:00,1.0396,1.0401,1.0393,1.0400,524
2011-01-20,22:45:00,1.0400,1.0404,1.0393,1.0394,850
2011-01-20,22:50:00,1.0394,1.0398,1.0393,1.0397,229
2011-01-20,22:55:00,1.0397,1.0400,1.0394,1.0398,174
2011-01-20,23:00:00,1.0397,1.0397,1.0368,1.0380,1660
2011-01-20,23:05:00,1.0381,1.0386,1.0365,1.0371,666
2011-01-20,23:10:00,1.0370,1.0387,1.0367,1.0386,869
2011-01-20,23:15:00,1.0385,1.0386,1.0380,1.0384,470
2011-01-20,23:20:00,1.0383,1.0386,1.0377,1.0379,266
2011-01-20,23:25:00,1.0379,1.0381,1.0370,1.0373,327
2011-01-20,23:30:00,1.0372,1.0378,1.0370,1.0378,368
2011-01-20,23:35:00,1.0379,1.0379,1.0362,1.0362,579
2011-01-20,23:40:00,1.0361,1.0367,1.0357,1.0358,670
2011-01-20,23:45:00,1.0357,1.0357,1.0335,1.0344,1497
2011-01-20,23:50:00,1.0346,1.0346,1.0331,1.0335,527
2011-01-20,23:55:00,1.0334,1.0341,1.0330,1.0331,504
2011-01-21,00:00:00,1.0332,1.0347,1.0331,1.0345,956
2011-01-21,00:05:00,1.0346,1.0356,1.0344,1.0355,576
2011-01-21,00:10:00,1.0354,1.0364,1.0350,1.0361,618
2011-01-21,00:15:00,1.0362,1.0362,1.0351,1.0353,559
2011-01-21,00:20:00,1.0353,1.0356,1.0350,1.0355,341
2011-01-21,00:25:00,1.0354,1.0354,1.0343,1.0343,279
2011-01-21,00:30:00,1.0343,1.0345,1.0342,1.0344,129
2011-01-21,00:35:00,1.0343,1.0353,1.0343,1.0351,201
2011-01-21,00:40:00,1.0352,1.0357,1.0352,1.0355,142
2011-01-21,00:45:00,1.0355,1.0357,1.0345,1.0346,399
2011-01-21,00:50:00,1.0346,1.0353,1.0345,1.0353,303
2011-01-21,00:55:00,1.0354,1.0359,1.0353,1.0359,326
2011-01-21,01:00:00,1.0358,1.0364,1.0358,1.0359,186
2011-01-21,01:05:00,1.0359,1.0366,1.0359,1.0361,172
2011-01-21,01:10:00,1.0361,1.0366,1.0356,1.0362,338
2011-01-21,01:15:00,1.0363,1.0364,1.0356,1.0357,114
2011-01-21,01:20:00,1.0357,1.0361,1.0356,1.0361,79
2011-01-21,01:25:00,1.0360,1.0361,1.0348,1.0350,412
2011-01-21,01:30:00,1.0349,1.0361,1.0348,1.0360,742
2011-01-21,01:35:00,1.0360,1.0362,1.0353,1.0361,205
2011-01-21,01:40:00,1.0361,1.0364,1.0359,1.0361,192
2011-01-21,01:45:00,1.0359,1.0360,1.0352,1.0353,146
2011-01-21,01:50:00,1.0353,1.0353,1.0349,1.0350,49
2011-01-21,01:55:00,1.0351,1.0366,1.0350,1.0365,411
2011-01-21,02:00:00,1.0365,1.0365,1.0350,1.0355,369
2011-01-21,02:05:00,1.0354,1.0358,1.0353,1.0354,70
2011-01-21,02:10:00,1.0354,1.0356,1.0351,1.0351,73
2011-01-21,02:15:00,1.0350,1.0350,1.0338,1.0339,364
2011-01-21,02:20:00,1.0341,1.0344,1.0336,1.0343,437
2011-01-21,02:25:00,1.0341,1.0342,1.0336,1.0338,137
2011-01-21,02:30:00,1.0338,1.0349,1.0338,1.0347,205
2011-01-21,02:35:00,1.0347,1.0348,1.0340,1.0346,198
2011-01-21,02:40:00,1.0347,1.0349,1.0342,1.0342,114
2011-01-21,02:45:00,1.0341,1.0342,1.0339,1.0340,137
2011-01-21,02:50:00,1.0341,1.0343,1.0340,1.0341,62
2011-01-21,02:55:00,1.0340,1.0344,1.0338,1.0342,396
2011-01-21,03:00:00,1.0342,1.0345,1.0339,1.0341,283
2011-01-21,03:05:00,1.0340,1.0344,1.0339,1.0342,144
2011-01-21,03:10:00,1.0343,1.0345,1.0335,1.0342,421
2011-01-21,03:15:00,1.0343,1.0350,1.0343,1.0347,207
2011-01-21,03:20:00,1.0347,1.0347,1.0342,1.0346,142
2011-01-21,03:25:00,1.0347,1.0352,1.0346,1.0349,139
2011-01-21,03:30:00,1.0349,1.0353,1.0346,1.0351,142
2011-01-21,03:35:00,1.0352,1.0352,1.0346,1.0347,120
2011-01-21,03:40:00,1.0347,1.0353,1.0347,1.0351,84
2011-01-21,03:45:00,1.0351,1.0351,1.0345,1.0345,156
2011-01-21,03:50:00,1.0344,1.0345,1.0341,1.0341,140
2011-01-21,03:55:00,1.0342,1.0345,1.0341,1.0341,201
2011-01-21,04:00:00,1.0342,1.0342,1.0336,1.0340,236
2011-01-21,04:05:00,1.0338,1.0338,1.0336,1.0336,36
2011-01-21,04:10:00,1.0337,1.0341,1.0337,1.0340,45
2011-01-21,04:15:00,1.0339,1.0343,1.0337,1.0341,108
2011-01-21,04:20:00,1.0341,1.0344,1.0340,1.0341,65
2011-01-21,04:25:00,1.0342,1.0343,1.0340,1.0340,62
2011-01-21,04:30:00,1.0340,1.0341,1.0340,1.0341,12
2011-01-21,04:35:00,1.0340,1.0341,1.0339,1.0341,100
2011-01-21,04:40:00,1.0342,1.0345,1.0341,1.0341,68
2011-01-21,04:45:00,1.0341,1.0343,1.0340,1.0343,22
2011-01-21,04:50:00,1.0343,1.0343,1.0339,1.0340,97
2011-01-21,04:55:00,1.0340,1.0345,1.0339,1.0342,123
2011-01-21,05:00:00,1.0343,1.0346,1.0343,1.0345,44
2011-01-21,05:05:00,1.0346,1.0347,1.0344,1.0346,21
2011-01-21,05:10:00,1.0346,1.0349,1.0345,1.0347,57
2011-01-21,05:15:00,1.0347,1.0349,1.0345,1.0346,59
2011-01-21,05:20:00,1.0347,1.0348,1.0345,1.0346,12
2011-01-21,05:25:00,1.0344,1.0344,1.0342,1.0344,8
2011-01-21,05:30:00,1.0343,1.0343,1.0342,1.0342,15
2011-01-21,05:35:00,1.0341,1.0341,1.0341,1.0341,3
2011-01-21,05:40:00,1.0342,1.0344,1.0342,1.0343,20
2011-01-21,05:45:00,1.0340,1.0341,1.0339,1.0340,10
2011-01-21,05:50:00,1.0340,1.0345,1.0337,1.0344,152
2011-01-21,05:55:00,1.0341,1.0345,1.0341,1.0343,20
2011-01-21,06:00:00,1.0342,1.0342,1.0342,1.0342,1
2011-01-21,07:00:00,1.0338,1.0345,1.0337,1.0342,16
2011-01-21,07:10:00,1.0343,1.0343,1.0339,1.0339,50
2011-01-21,07:15:00,1.0339,1.0342,1.0339,1.0339,16
2011-01-21,07:20:00,1.0340,1.0342,1.0340,1.0342,7
2011-01-21,07:25:00,1.0343,1.0345,1.0341,1.0344,25
2011-01-21,07:30:00,1.0345,1.0346,1.0345,1.0345,9
2011-01-21,07:35:00,1.0346,1.0346,1.0345,1.0345,9
2011-01-21,07:40:00,1.0346,1.0348,1.0346,1.0347,16
2011-01-21,07:45:00,1.0345,1.0346,1.0343,1.0345,30
2011-01-21,07:50:00,1.0343,1.0343,1.0342,1.0343,5
2011-01-21,07:55:00,1.0344,1.0346,1.0344,1.0346,12
2011-01-21,08:00:00,1.0347,1.0348,1.0341,1.0341,33
2011-01-21,08:05:00,1.0342,1.0342,1.0333,1.0333,80
2011-01-21,08:10:00,1.0333,1.0339,1.0333,1.0339,34
2011-01-21,08:15:00,1.0337,1.0337,1.0334,1.0336,11
2011-01-21,08:20:00,1.0337,1.0343,1.0337,1.0343,23
2011-01-21,08:25:00,1.0343,1.0345,1.0343,1.0344,9
2011-01-21,08:30:00,1.0344,1.0350,1.0341,1.0345,66
2011-01-21,08:35:00,1.0344,1.0357,1.0343,1.0349,107
2011-01-21,08:40:00,1.0350,1.0351,1.0348,1.0350,21
2011-01-21,08:45:00,1.0350,1.0351,1.0347,1.0348,10
2011-01-21,08:50:00,1.0349,1.0349,1.0342,1.0344,41
2011-01-21,08:55:00,1.0344,1.0344,1.0338,1.0340,43
2011-01-21,09:00:00,1.0339,1.0341,1.0339,1.0340,10
2011-01-21,09:05:00,1.0338,1.0346,1.0336,1.0336,68
2011-01-21,09:10:00,1.0337,1.0340,1.0334,1.0334,34
2011-01-21,09:15:00,1.0334,1.0335,1.0332,1.0332,12
2011-01-21,09:20:00,1.0332,1.0332,1.0327,1.0328,49
2011-01-21,09:25:00,1.0329,1.0337,1.0328,1.0335,19
2011-01-21,09:30:00,1.0336,1.0342,1.0336,1.0342,28
2011-01-21,09:35:00,1.0341,1.0342,1.0338,1.0338,14
2011-01-21,09:40:00,1.0339,1.0342,1.0338,1.0338,11
2011-01-21,09:45:00,1.0338,1.0339,1.0337,1.0339,19
2011-01-21,09:50:00,1.0340,1.0341,1.0339,1.0340,6
2011-01-21,09:55:00,1.0343,1.0343,1.0339,1.0339,5
2011-01-21,10:00:00,1.0339,1.0339,1.0336,1.0336,12
2011-01-21,10:05:00,1.0336,1.0336,1.0332,1.0335,10
2011-01-21,10:10:00,1.0338,1.0339,1.0338,1.0339,2
2011-01-21,10:15:00,1.0340,1.0341,1.0340,1.0341,4
2011-01-21,10:20:00,1.0342,1.0344,1.0342,1.0342,16
2011-01-21,10:25:00,1.0342,1.0342,1.0342,1.0342,2
2011-01-21,10:30:00,1.0343,1.0346,1.0343,1.0346,35
2011-01-21,10:35:00,1.0346,1.0348,1.0346,1.0348,8
2011-01-21,10:40:00,1.0347,1.0348,1.0347,1.0348,2
2011-01-21,10:45:00,1.0347,1.0347,1.0347,1.0347,1
2011-01-21,10:50:00,1.0347,1.0349,1.0345,1.0348,21
2011-01-21,10:55:00,1.0350,1.0354,1.0350,1.0354,10
2011-01-21,11:00:00,1.0355,1.0361,1.0355,1.0361,60
2011-01-21,11:05:00,1.0361,1.0366,1.0358,1.0364,53
2011-01-21,11:10:00,1.0367,1.0369,1.0366,1.0366,21
2011-01-21,11:15:00,1.0367,1.0369,1.0366,1.0367,20
2011-01-21,11:20:00,1.0368,1.0369,1.0368,1.0369,14
2011-01-21,11:25:00,1.0368,1.0368,1.0364,1.0364,10
2011-01-21,11:30:00,1.0361,1.0361,1.0359,1.0359,19
2011-01-21,11:35:00,1.0358,1.0358,1.0355,1.0355,13
2011-01-21,11:40:00,1.0353,1.0353,1.0351,1.0352,25
2011-01-21,11:45:00,1.0356,1.0360,1.0356,1.0359,29
2011-01-21,11:50:00,1.0357,1.0360,1.0357,1.0357,14
2011-01-21,11:55:00,1.0356,1.0360,1.0356,1.0358,22
2011-01-21,12:00:00,1.0358,1.0363,1.0356,1.0360,27
2011-01-21,12:05:00,1.0361,1.0361,1.0361,1.0361,1
2011-01-21,12:10:00,1.0362,1.0362,1.0362,1.0362,1
2011-01-21,12:15:00,1.0361,1.0361,1.0361,1.0361,2
2011-01-21,12:20:00,1.0358,1.0358,1.0355,1.0357,17
2011-01-21,12:25:00,1.0355,1.0359,1.0355,1.0359,5
2011-01-21,12:30:00,1.0358,1.0360,1.0357,1.0357,5
2011-01-21,12:35:00,1.0354,1.0354,1.0354,1.0354,2
2011-01-21,12:45:00,1.0352,1.0352,1.0349,1.0350,20
2011-01-21,12:50:00,1.0348,1.0348,1.0348,1.0348,5
2011-01-21,12:55:00,1.0348,1.0349,1.0348,1.0349,6
2011-01-21,13:00:00,1.0349,1.0349,1.0344,1.0344,58
2011-01-21,13:05:00,1.0343,1.0345,1.0343,1.0345,7
2011-01-21,13:10:00,1.0346,1.0347,1.0343,1.0346,50
2011-01-21,13:15:00,1.0346,1.0346,1.0341,1.0341,57
2011-01-21,13:20:00,1.0343,1.0343,1.0339,1.0340,52
2011-01-21,13:25:00,1.0340,1.0341,1.0340,1.0341,7
2011-01-21,13:30:00,1.0340,1.0341,1.0340,1.0341,3
2011-01-21,13:40:00,1.0340,1.0340,1.0330,1.0330,59
2011-01-21,13:45:00,1.0335,1.0335,1.0329,1.0333,29
2011-01-21,13:50:00,1.0331,1.0332,1.0330,1.0331,7
2011-01-21,13:55:00,1.0334,1.0337,1.0334,1.0337,13
2011-01-21,14:00:00,1.0335,1.0338,1.0335,1.0337,48
2011-01-21,14:05:00,1.0338,1.0343,1.0338,1.0343,36
2011-01-21,14:10:00,1.0343,1.0344,1.0342,1.0342,8
2011-01-21,14:25:00,1.0346,1.0347,1.0346,1.0347,9
2011-01-21,14:30:00,1.0348,1.0360,1.0348,1.0360,76
2011-01-21,14:35:00,1.0362,1.0364,1.0357,1.0362,56
2011-01-21,14:40:00,1.0363,1.0364,1.0360,1.0361,70
2011-01-21,14:45:00,1.0361,1.0362,1.0357,1.0357,31
2011-01-21,14:50:00,1.0358,1.0360,1.0358,1.0360,5
2011-01-21,14:55:00,1.0358,1.0358,1.0351,1.0351,17
2011-01-21,15:00:00,1.0353,1.0363,1.0353,1.0362,119
2011-01-21,15:05:00,1.0360,1.0371,1.0360,1.0365,204
2011-01-21,15:10:00,1.0365,1.0373,1.0364,1.0371,101
2011-01-21,15:15:00,1.0370,1.0373,1.0366,1.0366,61
2011-01-21,15:20:00,1.0365,1.0370,1.0361,1.0361,123
2011-01-21,15:25:00,1.0361,1.0365,1.0357,1.0360,120
2011-01-21,15:30:00,1.0360,1.0369,1.0357,1.0364,132
2011-01-21,15:35:00,1.0364,1.0366,1.0362,1.0365,84
2011-01-21,15:40:00,1.0363,1.0371,1.0362,1.0369,211
2011-01-21,15:45:00,1.0369,1.0370,1.0367,1.0367,83
2011-01-21,15:50:00,1.0367,1.0378,1.0364,1.0374,331
2011-01-21,15:55:00,1.0374,1.0381,1.0373,1.0380,147
2011-01-21,16:00:00,1.0379,1.0391,1.0370,1.0387,631
2011-01-21,16:05:00,1.0387,1.0395,1.0382,1.0390,812
2011-01-21,16:10:00,1.0390,1.0399,1.0384,1.0388,436
2011-01-21,16:15:00,1.0388,1.0389,1.0383,1.0383,180
2011-01-21,16:20:00,1.0384,1.0395,1.0383,1.0393,175
2011-01-21,16:25:00,1.0393,1.0393,1.0386,1.0386,245
2011-01-21,16:30:00,1.0388,1.0397,1.0388,1.0397,121
2011-01-21,16:35:00,1.0397,1.0417,1.0395,1.0403,938
2011-01-21,16:40:00,1.0404,1.0410,1.0396,1.0397,311
2011-01-21,16:45:00,1.0397,1.0398,1.0391,1.0394,200
2011-01-21,16:50:00,1.0394,1.0397,1.0385,1.0390,399
2011-01-21,16:55:00,1.0392,1.0397,1.0390,1.0390,370
2011-01-21,17:00:00,1.0389,1.0399,1.0377,1.0385,368
2011-01-21,17:05:00,1.0384,1.0386,1.0374,1.0376,291
2011-01-21,17:10:00,1.0375,1.0386,1.0375,1.0383,278
2011-01-21,17:15:00,1.0383,1.0387,1.0382,1.0386,130
2011-01-21,17:20:00,1.0384,1.0384,1.0372,1.0381,286
2011-01-21,17:25:00,1.0380,1.0383,1.0377,1.0379,125
2011-01-21,17:30:00,1.0381,1.0387,1.0380,1.0380,91
2011-01-21,17:35:00,1.0380,1.0390,1.0380,1.0390,82
2011-01-21,17:40:00,1.0389,1.0393,1.0386,1.0387,320
2011-01-21,17:45:00,1.0387,1.0395,1.0380,1.0392,200
2011-01-21,17:50:00,1.0392,1.0394,1.0387,1.0388,144
2011-01-21,17:55:00,1.0388,1.0388,1.0379,1.0383,150
2011-01-21,18:00:00,1.0383,1.0387,1.0379,1.0379,102
2011-01-21,18:05:00,1.0378,1.0381,1.0376,1.0378,123
2011-01-21,18:10:00,1.0378,1.0381,1.0376,1.0378,73
2011-01-21,18:15:00,1.0381,1.0385,1.0380,1.0385,63
2011-01-21,18:20:00,1.0383,1.0383,1.0373,1.0375,158
2011-01-21,18:25:00,1.0374,1.0375,1.0370,1.0373,74
2011-01-21,18:30:00,1.0373,1.0375,1.0369,1.0375,103
2011-01-21,18:35:00,1.0374,1.0379,1.0374,1.0379,37
2011-01-21,18:40:00,1.0379,1.0381,1.0376,1.0379,78
2011-01-21,18:45:00,1.0379,1.0391,1.0379,1.0386,236
2011-01-21,18:50:00,1.0385,1.0385,1.0382,1.0382,54
2011-01-21,18:55:00,1.0382,1.0385,1.0381,1.0385,39
2011-01-21,19:00:00,1.0382,1.0383,1.0379,1.0381,49
2011-01-21,19:05:00,1.0381,1.0385,1.0381,1.0384,30
2011-01-21,19:10:00,1.0384,1.0390,1.0382,1.0390,84
2011-01-21,19:15:00,1.0391,1.0391,1.0386,1.0386,60
2011-01-21,19:20:00,1.0387,1.0387,1.0382,1.0384,60
2011-01-21,19:25:00,1.0385,1.0387,1.0381,1.0382,59
2011-01-21,19:30:00,1.0383,1.0384,1.0378,1.0379,52
2011-01-21,19:35:00,1.0379,1.0380,1.0374,1.0379,225
2011-01-21,19:40:00,1.0379,1.0381,1.0376,1.0379,87
2011-01-21,19:45:00,1.0380,1.0386,1.0380,1.0382,81
2011-01-21,19:50:00,1.0381,1.0383,1.0371,1.0373,262
2011-01-21,19:55:00,1.0371,1.0375,1.0371,1.0371,137
2011-01-21,20:00:00,1.0372,1.0372,1.0366,1.0369,97
2011-01-21,20:05:00,1.0370,1.0379,1.0370,1.0376,156
2011-01-21,20:10:00,1.0375,1.0382,1.0375,1.0381,59
2011-01-21,20:15:00,1.0381,1.0382,1.0378,1.0380,36
2011-01-21,20:20:00,1.0380,1.0387,1.0380,1.0384,75
2011-01-21,20:25:00,1.0383,1.0387,1.0381,1.0386,113
2011-01-21,20:30:00,1.0384,1.0392,1.0381,1.0390,130
2011-01-21,20:35:00,1.0389,1.0394,1.0386,1.0393,111
2011-01-21,20:40:00,1.0393,1.0399,1.0393,1.0396,331
2011-01-21,20:45:00,1.0395,1.0400,1.0393,1.0400,201
2011-01-21,20:50:00,1.0399,1.0400,1.0396,1.0396,101
2011-01-21,20:55:00,1.0396,1.0399,1.0393,1.0393,176
2011-01-21,21:00:00,1.0392,1.0398,1.0392,1.0393,58
2011-01-21,21:05:00,1.0397,1.0398,1.0393,1.0395,80
2011-01-21,21:10:00,1.0393,1.0399,1.0393,1.0393,130
2011-01-21,21:15:00,1.0396,1.0398,1.0391,1.0392,140
2011-01-21,21:20:00,1.0392,1.0395,1.0388,1.0391,499
2011-01-21,21:25:00,1.0390,1.0396,1.0389,1.0391,358
2011-01-21,21:30:00,1.0392,1.0396,1.0389,1.0393,231
2011-01-21,21:35:00,1.0393,1.0395,1.0390,1.0393,186
2011-01-21,21:40:00,1.0394,1.0398,1.0394,1.0397,136
2011-01-21,21:45:00,1.0398,1.0407,1.0398,1.0406,417
2011-01-21,21:50:00,1.0404,1.0428,1.0404,1.0427,820
2011-01-21,21:55:00,1.0427,1.0440,1.0427,1.0433,727
2011-01-21,22:00:00,1.0433,1.0436,1.0422,1.0432,590
2011-01-21,22:05:00,1.0432,1.0436,1.0421,1.0423,203
2011-01-21,22:10:00,1.0424,1.0424,1.0407,1.0408,555
2011-01-21,22:15:00,1.0408,1.0426,1.0406,1.0420,488
2011-01-21,22:20:00,1.0419,1.0421,1.0414,1.0418,375
2011-01-21,22:25:00,1.0418,1.0423,1.0413,1.0417,245
2011-01-21,22:30:00,1.0417,1.0419,1.0406,1.0409,278
2011-01-21,22:35:00,1.0410,1.0429,1.0410,1.0420,462
2011-01-21,22:40:00,1.0420,1.0427,1.0420,1.0426,192
2011-01-21,22:45:00,1.0426,1.0431,1.0423,1.0425,279
2011-01-21,22:50:00,1.0424,1.0425,1.0417,1.0420,162
2011-01-21,22:55:00,1.0417,1.0418,1.0413,1.0415,262
2011-01-21,23:00:00,1.0415,1.0426,1.0415,1.0424,333
2011-01-21,23:05:00,1.0424,1.0424,1.0417,1.0423,210
2011-01-21,23:10:00,1.0424,1.0437,1.0423,1.0432,262
2011-01-21,23:15:00,1.0431,1.0434,1.0418,1.0419,467
2011-01-21,23:20:00,1.0419,1.0431,1.0417,1.0422,298
2011-01-21,23:25:00,1.0424,1.0431,1.0422,1.0429,170
2011-01-21,23:30:00,1.0429,1.0432,1.0427,1.0431,138
2011-01-21,23:35:00,1.0430,1.0443,1.0428,1.0440,557
2011-01-21,23:40:00,1.0442,1.0446,1.0436,1.0436,268
2011-01-21,23:45:00,1.0436,1.0446,1.0436,1.0441,247
2011-01-21,23:50:00,1.0440,1.0443,1.0437,1.0440,346
2011-01-21,23:55:00,1.0440,1.0440,1.0426,1.0427,701
2011-01-22,00:00:00,1.0427,1.0435,1.0424,1.0432,535
2011-01-22,00:05:00,1.0430,1.0434,1.0427,1.0427,265
2011-01-22,00:10:00,1.0427,1.0432,1.0426,1.0432,293
2011-01-22,00:15:00,1.0430,1.0434,1.0428,1.0434,151
2011-01-22,00:20:00,1.0434,1.0436,1.0430,1.0432,177
2011-01-22,00:25:00,1.0432,1.0436,1.0430,1.0435,200
2011-01-22,00:30:00,1.0435,1.0436,1.0428,1.0433,352
2011-01-22,00:35:00,1.0433,1.0437,1.0431,1.0431,188
2011-01-22,00:40:00,1.0432,1.0439,1.0429,1.0429,243
2011-01-22,00:45:00,1.0428,1.0428,1.0422,1.0425,177
2011-01-22,00:50:00,1.0426,1.0432,1.0426,1.0430,76
2011-01-22,00:55:00,1.0432,1.0435,1.0427,1.0429,50
2011-01-22,01:00:00,1.0428,1.0434,1.0427,1.0433,139
2011-01-22,01:05:00,1.0432,1.0437,1.0431,1.0437,97
2011-01-22,01:10:00,1.0438,1.0439,1.0436,1.0437,80
2011-01-22,01:15:00,1.0436,1.0437,1.0429,1.0429,134
2011-01-22,01:20:00,1.0430,1.0433,1.0430,1.0433,61
2011-01-22,01:25:00,1.0434,1.0441,1.0434,1.0437,117
2011-01-22,01:30:00,1.0436,1.0441,1.0436,1.0439,235
2011-01-22,01:35:00,1.0440,1.0449,1.0437,1.0446,477
2011-01-22,01:40:00,1.0445,1.0446,1.0439,1.0440,203
2011-01-22,01:45:00,1.0440,1.0448,1.0439,1.0448,155
2011-01-22,01:50:00,1.0448,1.0449,1.0445,1.0447,118
2011-01-22,01:55:00,1.0447,1.0447,1.0445,1.0445,87
2011-01-22,02:00:00,1.0445,1.0449,1.0443,1.0447,118
2011-01-22,02:05:00,1.0447,1.0447,1.0443,1.0444,115
2011-01-22,02:10:00,1.0445,1.0448,1.0445,1.0446,26
2011-01-22,02:15:00,1.0446,1.0447,1.0441,1.0444,76
2011-01-22,02:20:00,1.0444,1.0444,1.0442,1.0444,26
2011-01-22,02:25:00,1.0444,1.0446,1.0443,1.0443,65
2011-01-22,02:30:00,1.0442,1.0446,1.0442,1.0446,32
2011-01-22,02:35:00,1.0447,1.0449,1.0441,1.0442,289
2011-01-22,02:40:00,1.0441,1.0441,1.0437,1.0437,58
2011-01-22,02:45:00,1.0437,1.0440,1.0436,1.0437,73
2011-01-22,02:50:00,1.0437,1.0438,1.0436,1.0437,58
2011-01-22,02:55:00,1.0438,1.0442,1.0438,1.0440,167
2011-01-22,03:00:00,1.0440,1.0444,1.0439,1.0440,100
2011-01-22,03:05:00,1.0441,1.0441,1.0438,1.0439,97
2011-01-22,03:10:00,1.0439,1.0440,1.0438,1.0438,40
2011-01-22,03:15:00,1.0438,1.0438,1.0435,1.0435,67
2011-01-22,03:20:00,1.0435,1.0439,1.0434,1.0439,104
2011-01-22,03:25:00,1.0439,1.0439,1.0435,1.0437,155
2011-01-22,03:30:00,1.0438,1.0439,1.0437,1.0438,65
2011-01-22,03:35:00,1.0438,1.0439,1.0434,1.0434,48
2011-01-22,03:40:00,1.0434,1.0435,1.0432,1.0433,92
2011-01-22,03:45:00,1.0433,1.0435,1.0433,1.0435,93
2011-01-22,03:50:00,1.0435,1.0437,1.0433,1.0435,96
2011-01-22,03:55:00,1.0435,1.0435,1.0427,1.0431,264
2011-01-22,04:00:00,1.0430,1.0438,1.0430,1.0434,366
2011-01-22,04:05:00,1.0435,1.0436,1.0435,1.0435,52
2011-01-22,04:10:00,1.0435,1.0436,1.0433,1.0434,61
2011-01-22,04:15:00,1.0435,1.0435,1.0434,1.0435,23
2011-01-22,04:20:00,1.0436,1.0438,1.0435,1.0438,91
2011-01-22,04:25:00,1.0438,1.0445,1.0438,1.0441,135
2011-01-22,04:30:00,1.0443,1.0443,1.0438,1.0439,114
2011-01-22,04:35:00,1.0439,1.0439,1.0438,1.0438,5
2011-01-22,04:40:00,1.0438,1.0438,1.0435,1.0437,79
2011-01-22,04:45:00,1.0437,1.0440,1.0436,1.0438,115
2011-01-22,04:50:00,1.0438,1.0438,1.0431,1.0433,81
2011-01-22,04:55:00,1.0435,1.0442,1.0434,1.0438,79
2011-01-22,05:00:00,1.0439,1.0439,1.0434,1.0434,46
2011-01-22,05:05:00,1.0434,1.0434,1.0432,1.0432,25
2011-01-22,05:10:00,1.0432,1.0434,1.0431,1.0434,17
2011-01-22,05:15:00,1.0432,1.0432,1.0431,1.0432,4
2011-01-22,05:20:00,1.0435,1.0438,1.0435,1.0436,13
2011-01-22,05:25:00,1.0434,1.0435,1.0434,1.0435,3
2011-01-22,05:30:00,1.0435,1.0436,1.0434,1.0434,10
2011-01-22,05:35:00,1.0434,1.0434,1.0434,1.0434,1
2011-01-22,05:40:00,1.0434,1.0438,1.0434,1.0438,2
2011-01-22,05:45:00,1.0434,1.0434,1.0434,1.0434,1
2011-01-22,05:50:00,1.0437,1.0439,1.0434,1.0439,16
2011-01-22,05:55:00,1.0439,1.0448,1.0437,1.0437,36
2011-01-22,06:00:00,1.0430,1.0430,1.0430,1.0430,1
2011-01-24,07:00:00,1.0437,1.0442,1.0435,1.0439,33
2011-01-24,07:05:00,1.0436,1.0439,1.0434,1.0437,20
2011-01-24,07:10:00,1.0436,1.0438,1.0436,1.0437,9
2011-01-24,07:15:00,1.0439,1.0439,1.0435,1.0438,31
2011-01-24,07:20:00,1.0438,1.0438,1.0435,1.0436,26
2011-01-24,07:25:00,1.0437,1.0438,1.0436,1.0438,18
2011-01-24,07:30:00,1.0438,1.0444,1.0438,1.0441,23
2011-01-24,07:35:00,1.0441,1.0441,1.0441,1.0441,6
2011-01-24,07:40:00,1.0438,1.0438,1.0435,1.0435,4
2011-01-24,07:45:00,1.0436,1.0436,1.0436,1.0436,1
2011-01-24,07:50:00,1.0436,1.0436,1.0434,1.0434,4
2011-01-24,07:55:00,1.0433,1.0433,1.0432,1.0432,2
2011-01-24,08:00:00,1.0438,1.0441,1.0430,1.0435,113
2011-01-24,08:05:00,1.0435,1.0440,1.0434,1.0434,23
2011-01-24,08:10:00,1.0436,1.0436,1.0436,1.0436,3
2011-01-24,08:15:00,1.0432,1.0432,1.0422,1.0425,5
2011-01-24,08:20:00,1.0423,1.0425,1.0419,1.0424,60
2011-01-24,08:25:00,1.0423,1.0426,1.0423,1.0424,105
2011-01-24,08:30:00,1.0426,1.0428,1.0424,1.0428,22
2011-01-24,08:35:00,1.0428,1.0429,1.0424,1.0424,8
2011-01-24,08:40:00,1.0423,1.0423,1.0423,1.0423,9
2011-01-24,08:45:00,1.0424,1.0428,1.0423,1.0428,20
2011-01-24,08:50:00,1.0428,1.0428,1.0425,1.0428,6
2011-01-24,09:00:00,1.0427,1.0431,1.0427,1.0431,4
2011-01-24,09:05:00,1.0428,1.0428,1.0421,1.0424,16
2011-01-24,09:10:00,1.0425,1.0425,1.0425,1.0425,1
2011-01-24,09:15:00,1.0425,1.0425,1.0423,1.0423,6
2011-01-24,09:20:00,1.0424,1.0428,1.0424,1.0428,43
2011-01-24,09:30:00,1.0429,1.0434,1.0429,1.0430,59
2011-01-24,09:35:00,1.0431,1.0431,1.0431,1.0431,5
2011-01-24,09:40:00,1.0431,1.0432,1.0424,1.0425,68
2011-01-24,09:45:00,1.0423,1.0428,1.0423,1.0427,25
2011-01-24,09:50:00,1.0425,1.0427,1.0425,1.0427,15
2011-01-24,09:55:00,1.0427,1.0428,1.0427,1.0427,5
2011-01-24,10:00:00,1.0432,1.0432,1.0432,1.0432,4
2011-01-24,10:05:00,1.0434,1.0435,1.0433,1.0435,8
2011-01-24,10:10:00,1.0434,1.0434,1.0430,1.0430,16
2011-01-24,10:15:00,1.0430,1.0434,1.0428,1.0433,50
2011-01-24,10:20:00,1.0435,1.0435,1.0434,1.0434,4
2011-01-24,10:25:00,1.0434,1.0434,1.0432,1.0433,4
2011-01-24,10:30:00,1.0436,1.0438,1.0436,1.0438,9
2011-01-24,10:40:00,1.0432,1.0432,1.0432,1.0432,1
2011-01-24,10:45:00,1.0431,1.0431,1.0431,1.0431,1
2011-01-24,10:50:00,1.0426,1.0430,1.0426,1.0430,9
2011-01-24,10:55:00,1.0430,1.0430,1.0429,1.0429,5
2011-01-24,11:00:00,1.0431,1.0432,1.0431,1.0432,15
2011-01-24,11:05:00,1.0429,1.0433,1.0429,1.0431,5
2011-01-24,11:15:00,1.0430,1.0430,1.0427,1.0430,20
2011-01-24,11:20:00,1.0433,1.0433,1.0424,1.0429,11
2011-01-24,11:25:00,1.0426,1.0426,1.0422,1.0425,28
2011-01-24,11:30:00,1.0424,1.0425,1.0423,1.0423,9
2011-01-24,11:35:00,1.0423,1.0423,1.0420,1.0422,27
2011-01-24,11:40:00,1.0422,1.0423,1.0422,1.0423,5
2011-01-24,11:45:00,1.0424,1.0424,1.0423,1.0423,9
2011-01-24,11:50:00,1.0423,1.0428,1.0423,1.0426,16
2011-01-24,11:55:00,1.0426,1.0426,1.0426,1.0426,1
2011-01-24,12:00:00,1.0422,1.0422,1.0422,1.0422,3
2011-01-24,12:05:00,1.0423,1.0423,1.0423,1.0423,2
2011-01-24,12:10:00,1.0421,1.0421,1.0421,1.0421,1
2011-01-24,12:15:00,1.0421,1.0423,1.0421,1.0423,4
2011-01-24,12:25:00,1.0426,1.0427,1.0426,1.0427,2
2011-01-24,12:35:00,1.0429,1.0432,1.0429,1.0429,13
2011-01-24,12:40:00,1.0429,1.0429,1.0428,1.0428,2
2011-01-24,12:45:00,1.0427,1.0427,1.0422,1.0422,6
2011-01-24,12:50:00,1.0423,1.0426,1.0423,1.0426,5
2011-01-24,12:55:00,1.0426,1.0426,1.0426,1.0426,1
2011-01-24,13:05:00,1.0426,1.0426,1.0426,1.0426,1
2011-01-24,13:10:00,1.0426,1.0426,1.0426,1.0426,1
2011-01-24,13:25:00,1.0429,1.0431,1.0429,1.0431,2
2011-01-24,13:30:00,1.0430,1.0431,1.0430,1.0431,4
2011-01-24,13:35:00,1.0433,1.0436,1.0433,1.0435,8
2011-01-24,13:45:00,1.0433,1.0434,1.0431,1.0431,9
2011-01-24,13:50:00,1.0431,1.0431,1.0430,1.0430,12
2011-01-24,13:55:00,1.0428,1.0428,1.0428,1.0428,1
2011-01-24,14:00:00,1.0430,1.0430,1.0428,1.0429,7
2011-01-24,14:05:00,1.0428,1.0430,1.0428,1.0430,3
2011-01-24,14:10:00,1.0430,1.0430,1.0430,1.0430,1
2011-01-24,14:15:00,1.0434,1.0434,1.0434,1.0434,1
2011-01-24,14:20:00,1.0434,1.0434,1.0433,1.0433,5
2011-01-24,14:30:00,1.0432,1.0433,1.0429,1.0429,17
2011-01-24,14:35:00,1.0434,1.0434,1.0431,1.0431,4
2011-01-24,14:40:00,1.0428,1.0428,1.0428,1.0428,1
2011-01-24,14:45:00,1.0428,1.0428,1.0424,1.0425,39
2011-01-24,14:50:00,1.0424,1.0424,1.0418,1.0422,156
2011-01-24,14:55:00,1.0421,1.0423,1.0420,1.0421,68
2011-01-24,15:00:00,1.0420,1.0423,1.0416,1.0416,73
2011-01-24,15:05:00,1.0415,1.0422,1.0414,1.0422,82
2011-01-24,15:10:00,1.0421,1.0421,1.0415,1.0415,41
2011-01-24,15:15:00,1.0418,1.0425,1.0418,1.0425,80
2011-01-24,15:20:00,1.0424,1.0424,1.0416,1.0418,55
2011-01-24,15:25:00,1.0417,1.0417,1.0415,1.0417,23
2011-01-24,15:30:00,1.0416,1.0417,1.0413,1.0416,65
2011-01-24,15:35:00,1.0416,1.0416,1.0407,1.0412,101
2011-01-24,15:40:00,1.0411,1.0417,1.0409,1.0415,233
2011-01-24,15:45:00,1.0415,1.0417,1.0412,1.0414,137
2011-01-24,15:50:00,1.0414,1.0416,1.0409,1.0414,113
2011-01-24,15:55:00,1.0415,1.0422,1.0412,1.0420,119
2011-01-24,16:00:00,1.0420,1.0422,1.0407,1.0409,596
2011-01-24,16:05:00,1.0409,1.0411,1.0399,1.0404,374
2011-01-24,16:10:00,1.0403,1.0409,1.0400,1.0407,199
2011-01-24,16:15:00,1.0407,1.0409,1.0402,1.0406,84
2011-01-24,16:20:00,1.0405,1.0408,1.0400,1.0400,218
2011-01-24,16:25:00,1.0400,1.0408,1.0395,1.0397,437
2011-01-24,16:30:00,1.0398,1.0399,1.0395,1.0396,174
2011-01-24,16:35:00,1.0396,1.0399,1.0396,1.0399,113
2011-01-24,16:40:00,1.0400,1.0404,1.0398,1.0403,265
2011-01-24,16:45:00,1.0403,1.0407,1.0403,1.0404,98
2011-01-24,16:50:00,1.0404,1.0408,1.0402,1.0402,85
2011-01-24,16:55:00,1.0402,1.0405,1.0401,1.0404,94
2011-01-24,17:00:00,1.0404,1.0408,1.0400,1.0406,117
2011-01-24,17:05:00,1.0406,1.0406,1.0397,1.0401,168
2011-01-24,17:10:00,1.0400,1.0402,1.0398,1.0401,93
2011-01-24,17:15:00,1.0400,1.0405,1.0399,1.0401,145
2011-01-24,17:20:00,1.0400,1.0409,1.0400,1.0403,323
2011-01-24,17:25:00,1.0403,1.0409,1.0401,1.0408,92
2011-01-24,17:30:00,1.0407,1.0408,1.0404,1.0406,50
2011-01-24,17:35:00,1.0407,1.0408,1.0400,1.0403,118
2011-01-24,17:40:00,1.0403,1.0405,1.0402,1.0404,22
2011-01-24,17:45:00,1.0404,1.0411,1.0403,1.0411,75
2011-01-24,17:50:00,1.0410,1.0416,1.0408,1.0416,58
2011-01-24,17:55:00,1.0413,1.0427,1.0411,1.0427,283
2011-01-24,18:00:00,1.0425,1.0426,1.0422,1.0423,119
2011-01-24,18:05:00,1.0424,1.0427,1.0424,1.0424,39
2011-01-24,18:10:00,1.0423,1.0433,1.0422,1.0433,160
2011-01-24,18:15:00,1.0434,1.0438,1.0433,1.0435,184
2011-01-24,18:20:00,1.0435,1.0435,1.0429,1.0429,120
2011-01-24,18:25:00,1.0428,1.0428,1.0426,1.0426,74
2011-01-24,18:30:00,1.0426,1.0428,1.0424,1.0425,56
2011-01-24,18:35:00,1.0424,1.0429,1.0424,1.0428,69
2011-01-24,18:40:00,1.0428,1.0436,1.0428,1.0435,131
2011-01-24,18:45:00,1.0436,1.0442,1.0435,1.0442,301
2011-01-24,18:50:00,1.0441,1.0442,1.0440,1.0441,51
2011-01-24,18:55:00,1.0442,1.0452,1.0440,1.0448,290
2011-01-24,19:00:00,1.0448,1.0460,1.0448,1.0455,811
2011-01-24,19:05:00,1.0455,1.0456,1.0446,1.0446,162
2011-01-24,19:10:00,1.0446,1.0447,1.0440,1.0442,201
2011-01-24,19:15:00,1.0441,1.0446,1.0437,1.0446,153
2011-01-24,19:20:00,1.0447,1.0447,1.0441,1.0442,57
2011-01-24,19:25:00,1.0441,1.0443,1.0437,1.0438,95
2011-01-24,19:30:00,1.0437,1.0438,1.0434,1.0435,179
2011-01-24,19:35:00,1.0435,1.0441,1.0435,1.0438,56
2011-01-24,19:40:00,1.0437,1.0444,1.0432,1.0442,197
2011-01-24,19:45:00,1.0441,1.0446,1.0441,1.0443,182
2011-01-24,19:50:00,1.0442,1.0442,1.0434,1.0436,236
2011-01-24,19:55:00,1.0435,1.0437,1.0426,1.0436,567
2011-01-24,20:00:00,1.0434,1.0435,1.0429,1.0435,176
2011-01-24,20:05:00,1.0436,1.0440,1.0434,1.0439,96
2011-01-24,20:10:00,1.0438,1.0440,1.0435,1.0437,88
2011-01-24,20:15:00,1.0439,1.0439,1.0434,1.0435,50
2011-01-24,20:20:00,1.0436,1.0438,1.0433,1.0436,59
2011-01-24,20:25:00,1.0436,1.0446,1.0435,1.0442,256
2011-01-24,20:30:00,1.0443,1.0445,1.0440,1.0443,83
2011-01-24,20:35:00,1.0444,1.0445,1.0441,1.0444,268
2011-01-24,20:40:00,1.0445,1.0445,1.0443,1.0445,98
2011-01-24,20:45:00,1.0443,1.0443,1.0438,1.0442,216
2011-01-24,20:50:00,1.0441,1.0447,1.0440,1.0445,224
2011-01-24,20:55:00,1.0445,1.0446,1.0441,1.0444,181
2011-01-24,21:00:00,1.0445,1.0452,1.0444,1.0451,287
2011-01-24,21:05:00,1.0450,1.0451,1.0448,1.0451,308
2011-01-24,21:10:00,1.0450,1.0453,1.0449,1.0451,615
2011-01-24,21:15:00,1.0452,1.0457,1.0449,1.0457,249
2011-01-24,21:20:00,1.0457,1.0465,1.0455,1.0460,422
2011-01-24,21:25:00,1.0460,1.0462,1.0456,1.0458,220
2011-01-24,21:30:00,1.0458,1.0460,1.0452,1.0452,262
2011-01-24,21:35:00,1.0451,1.0457,1.0449,1.0454,259
2011-01-24,21:40:00,1.0455,1.0462,1.0452,1.0461,142
2011-01-24,21:45:00,1.0460,1.0470,1.0460,1.0466,449
2011-01-24,21:50:00,1.0464,1.0469,1.0463,1.0463,184
2011-01-24,21:55:00,1.0463,1.0468,1.0463,1.0467,178
2011-01-24,22:00:00,1.0467,1.0476,1.0467,1.0473,415
2011-01-24,22:05:00,1.0473,1.0474,1.0467,1.0469,216
2011-01-24,22:10:00,1.0469,1.0474,1.0468,1.0468,237
2011-01-24,22:15:00,1.0469,1.0474,1.0468,1.0472,122
2011-01-24,22:20:00,1.0472,1.0481,1.0472,1.0480,359
2011-01-24,22:25:00,1.0480,1.0481,1.0475,1.0479,295
2011-01-24,22:30:00,1.0479,1.0495,1.0478,1.0490,616
2011-01-24,22:35:00,1.0490,1.0490,1.0477,1.0480,608
2011-01-24,22:40:00,1.0480,1.0494,1.0479,1.0493,520
2011-01-24,22:45:00,1.0494,1.0512,1.0493,1.0508,1219
2011-01-24,22:50:00,1.0507,1.0511,1.0502,1.0508,1293
2011-01-24,22:55:00,1.0507,1.0507,1.0498,1.0501,688
2011-01-24,23:00:00,1.0500,1.0502,1.0484,1.0495,1305
2011-01-24,23:05:00,1.0495,1.0495,1.0489,1.0492,302
2011-01-24,23:10:00,1.0491,1.0500,1.0489,1.0497,509
2011-01-24,23:15:00,1.0497,1.0500,1.0494,1.0495,229
2011-01-24,23:20:00,1.0495,1.0498,1.0494,1.0497,297
2011-01-24,23:25:00,1.0496,1.0511,1.0495,1.0506,854
2011-01-24,23:30:00,1.0506,1.0530,1.0503,1.0530,1316
2011-01-24,23:35:00,1.0529,1.0545,1.0527,1.0538,1395
2011-01-24,23:40:00,1.0538,1.0546,1.0533,1.0545,458
2011-01-24,23:45:00,1.0548,1.0564,1.0546,1.0555,1641
2011-01-24,23:50:00,1.0555,1.0559,1.0547,1.0548,752
2011-01-24,23:55:00,1.0548,1.0557,1.0546,1.0557,533
2011-01-25,00:00:00,1.0555,1.0558,1.0544,1.0549,449
2011-01-25,00:05:00,1.0549,1.0556,1.0547,1.0547,279
2011-01-25,00:10:00,1.0547,1.0548,1.0545,1.0545,244
2011-01-25,00:15:00,1.0544,1.0545,1.0535,1.0536,276
2011-01-25,00:20:00,1.0536,1.0537,1.0534,1.0537,151
2011-01-25,00:25:00,1.0535,1.0540,1.0534,1.0540,337
2011-01-25,00:30:00,1.0540,1.0554,1.0540,1.0551,481
2011-01-25,00:35:00,1.0552,1.0553,1.0545,1.0545,143
2011-01-25,00:40:00,1.0545,1.0547,1.0542,1.0542,122
2011-01-25,00:45:00,1.0543,1.0546,1.0541,1.0544,153
2011-01-25,00:50:00,1.0542,1.0545,1.0538,1.0539,162
2011-01-25,00:55:00,1.0538,1.0543,1.0536,1.0541,141
2011-01-25,01:00:00,1.0540,1.0547,1.0538,1.0544,138
2011-01-25,01:05:00,1.0545,1.0546,1.0543,1.0543,100
2011-01-25,01:10:00,1.0545,1.0547,1.0544,1.0546,83
2011-01-25,01:15:00,1.0544,1.0546,1.0543,1.0544,34
2011-01-25,01:20:00,1.0542,1.0543,1.0541,1.0543,30
2011-01-25,01:25:00,1.0543,1.0545,1.0539,1.0542,151
2011-01-25,01:30:00,1.0542,1.0544,1.0540,1.0540,149
2011-01-25,01:35:00,1.0541,1.0543,1.0539,1.0540,160
2011-01-25,01:40:00,1.0540,1.0543,1.0539,1.0541,134
2011-01-25,01:45:00,1.0541,1.0542,1.0538,1.0538,165
2011-01-25,01:50:00,1.0540,1.0540,1.0536,1.0537,102
2011-01-25,01:55:00,1.0538,1.0541,1.0538,1.0540,79
2011-01-25,02:00:00,1.0540,1.0547,1.0540,1.0541,255
2011-01-25,02:05:00,1.0540,1.0544,1.0540,1.0543,112
2011-01-25,02:10:00,1.0543,1.0543,1.0539,1.0540,109
2011-01-25,02:15:00,1.0540,1.0540,1.0535,1.0535,164
2011-01-25,02:20:00,1.0535,1.0541,1.0533,1.0541,125
2011-01-25,02:25:00,1.0542,1.0545,1.0542,1.0543,114
2011-01-25,02:30:00,1.0543,1.0546,1.0543,1.0543,131
2011-01-25,02:35:00,1.0544,1.0545,1.0542,1.0543,151
2011-01-25,02:40:00,1.0542,1.0544,1.0540,1.0543,49
2011-01-25,02:45:00,1.0542,1.0548,1.0542,1.0545,100
2011-01-25,02:50:00,1.0545,1.0548,1.0544,1.0548,112
2011-01-25,02:55:00,1.0547,1.0549,1.0546,1.0549,129
2011-01-25,03:00:00,1.0548,1.0548,1.0541,1.0541,139
2011-01-25,03:05:00,1.0543,1.0545,1.0541,1.0543,74
2011-01-25,03:10:00,1.0543,1.0545,1.0541,1.0543,75
2011-01-25,03:15:00,1.0542,1.0545,1.0542,1.0543,98
2011-01-25,03:20:00,1.0542,1.0545,1.0541,1.0543,115
2011-01-25,03:25:00,1.0543,1.0546,1.0542,1.0544,193
2011-01-25,03:30:00,1.0544,1.0545,1.0540,1.0540,143
2011-01-25,03:35:00,1.0540,1.0541,1.0537,1.0539,121
2011-01-25,03:40:00,1.0538,1.0539,1.0537,1.0538,32
2011-01-25,03:45:00,1.0538,1.0539,1.0533,1.0536,313
2011-01-25,03:50:00,1.0537,1.0542,1.0537,1.0542,111
2011-01-25,03:55:00,1.0541,1.0542,1.0533,1.0537,383
2011-01-25,04:00:00,1.0537,1.0539,1.0536,1.0536,113
2011-01-25,04:05:00,1.0536,1.0541,1.0536,1.0539,98
2011-01-25,04:10:00,1.0539,1.0540,1.0537,1.0540,45
2011-01-25,04:15:00,1.0541,1.0542,1.0535,1.0536,168
2011-01-25,04:20:00,1.0536,1.0537,1.0535,1.0537,23
2011-01-25,04:25:00,1.0536,1.0536,1.0534,1.0535,31
2011-01-25,04:30:00,1.0536,1.0540,1.0536,1.0539,40
2011-01-25,04:35:00,1.0539,1.0542,1.0539,1.0541,40
2011-01-25,04:40:00,1.0540,1.0540,1.0539,1.0539,2
2011-01-25,04:45:00,1.0539,1.0542,1.0539,1.0540,46
2011-01-25,04:50:00,1.0540,1.0544,1.0540,1.0544,61
2011-01-25,04:55:00,1.0543,1.0548,1.0542,1.0545,73
2011-01-25,05:00:00,1.0545,1.0546,1.0543,1.0543,25
2011-01-25,05:05:00,1.0544,1.0548,1.0544,1.0548,9
2011-01-25,05:10:00,1.0548,1.0548,1.0542,1.0543,41
2011-01-25,05:15:00,1.0542,1.0544,1.0541,1.0542,21
2011-01-25,05:20:00,1.0543,1.0544,1.0542,1.0543,13
2011-01-25,05:25:00,1.0542,1.0544,1.0541,1.0543,11
2011-01-25,05:30:00,1.0544,1.0544,1.0539,1.0541,49
2011-01-25,05:35:00,1.0539,1.0542,1.0539,1.0542,52
2011-01-25,05:40:00,1.0541,1.0543,1.0541,1.0542,20
2011-01-25,05:45:00,1.0541,1.0541,1.0538,1.0539,9
2011-01-25,05:50:00,1.0540,1.0540,1.0539,1.0540,7
2011-01-25,05:55:00,1.0539,1.0543,1.0537,1.0537,27
2011-01-25,06:00:00,1.0535,1.0535,1.0535,1.0535,1
2011-01-25,07:00:00,1.0539,1.0543,1.0539,1.0542,11
2011-01-25,07:05:00,1.0544,1.0546,1.0543,1.0543,55
2011-01-25,07:10:00,1.0545,1.0546,1.0545,1.0545,4
2011-01-25,07:15:00,1.0545,1.0545,1.0539,1.0539,45
2011-01-25,07:20:00,1.0539,1.0541,1.0538,1.0541,35
2011-01-25,07:25:00,1.0543,1.0543,1.0537,1.0540,11
2011-01-25,07:30:00,1.0542,1.0548,1.0541,1.0541,38
2011-01-25,07:35:00,1.0541,1.0542,1.0540,1.0540,19
2011-01-25,07:40:00,1.0538,1.0540,1.0538,1.0540,6
2011-01-25,07:45:00,1.0541,1.0541,1.0541,1.0541,9
2011-01-25,07:50:00,1.0541,1.0543,1.0532,1.0536,68
2011-01-25,07:55:00,1.0538,1.0542,1.0536,1.0536,13
2011-01-25,08:00:00,1.0538,1.0542,1.0534,1.0537,38
2011-01-25,08:05:00,1.0536,1.0538,1.0535,1.0537,33
2011-01-25,08:10:00,1.0537,1.0538,1.0531,1.0532,13
2011-01-25,08:15:00,1.0534,1.0539,1.0531,1.0531,34
2011-01-25,08:20:00,1.0531,1.0536,1.0527,1.0533,40
2011-01-25,08:25:00,1.0535,1.0537,1.0532,1.0537,19
2011-01-25,08:30:00,1.0537,1.0540,1.0529,1.0536,224
2011-01-25,08:35:00,1.0536,1.0539,1.0530,1.0534,73
2011-01-25,08:40:00,1.0530,1.0531,1.0527,1.0529,22
2011-01-25,08:45:00,1.0532,1.0537,1.0529,1.0533,78
2011-01-25,08:50:00,1.0535,1.0535,1.0533,1.0533,10
2011-01-25,08:55:00,1.0533,1.0539,1.0533,1.0535,32
2011-01-25,09:00:00,1.0535,1.0539,1.0532,1.0537,47
2011-01-25,09:05:00,1.0537,1.0539,1.0537,1.0537,26
2011-01-25,09:10:00,1.0537,1.0539,1.0537,1.0538,21
2011-01-25,09:15:00,1.0538,1.0541,1.0537,1.0537,27
2011-01-25,09:20:00,1.0537,1.0541,1.0537,1.0540,9
2011-01-25,09:25:00,1.0544,1.0545,1.0542,1.0544,23
2011-01-25,09:30:00,1.0545,1.0548,1.0542,1.0542,22
2011-01-25,09:35:00,1.0544,1.0544,1.0542,1.0542,6
2011-01-25,09:40:00,1.0542,1.0550,1.0542,1.0546,58
2011-01-25,09:45:00,1.0545,1.0547,1.0545,1.0547,2
2011-01-25,09:50:00,1.0547,1.0551,1.0547,1.0550,16
2011-01-25,09:55:00,1.0551,1.0555,1.0551,1.0553,20
2011-01-25,10:00:00,1.0554,1.0563,1.0554,1.0561,85
2011-01-25,10:05:00,1.0560,1.0563,1.0558,1.0558,48
2011-01-25,10:10:00,1.0559,1.0561,1.0557,1.0557,15
2011-01-25,10:15:00,1.0557,1.0558,1.0556,1.0556,3
2011-01-25,10:20:00,1.0552,1.0552,1.0550,1.0551,12
2011-01-25,10:25:00,1.0551,1.0552,1.0550,1.0552,5
2011-01-25,10:30:00,1.0550,1.0552,1.0550,1.0552,5
2011-01-25,10:35:00,1.0549,1.0552,1.0546,1.0552,38
2011-01-25,10:40:00,1.0551,1.0552,1.0548,1.0548,10
2011-01-25,10:45:00,1.0550,1.0550,1.0548,1.0548,3
2011-01-25,10:50:00,1.0549,1.0552,1.0549,1.0552,8
2011-01-25,10:55:00,1.0551,1.0554,1.0550,1.0551,7
2011-01-25,11:00:00,1.0551,1.0551,1.0549,1.0551,19
2011-01-25,11:05:00,1.0549,1.0549,1.0549,1.0549,1
2011-01-25,11:10:00,1.0549,1.0552,1.0547,1.0552,14
2011-01-25,11:15:00,1.0550,1.0555,1.0547,1.0552,99
2011-01-25,11:20:00,1.0551,1.0554,1.0550,1.0552,17
2011-01-25,11:25:00,1.0554,1.0554,1.0550,1.0550,9
2011-01-25,11:30:00,1.0551,1.0553,1.0551,1.0553,2
2011-01-25,11:35:00,1.0555,1.0555,1.0549,1.0553,19
2011-01-25,11:40:00,1.0553,1.0553,1.0548,1.0548,21
2011-01-25,11:45:00,1.0549,1.0555,1.0549,1.0555,13
2011-01-25,11:50:00,1.0553,1.0553,1.0550,1.0550,4
2011-01-25,11:55:00,1.0551,1.0551,1.0547,1.0547,5
2011-01-25,12:00:00,1.0547,1.0549,1.0546,1.0549,11
2011-01-25,12:05:00,1.0548,1.0550,1.0548,1.0550,19
2011-01-25,12:10:00,1.0551,1.0554,1.0551,1.0553,18
2011-01-25,12:15:00,1.0552,1.0552,1.0547,1.0549,30
2011-01-25,12:20:00,1.0550,1.0551,1.0549,1.0550,17
2011-01-25,12:25:00,1.0550,1.0553,1.0550,1.0552,15
2011-01-25,12:30:00,1.0553,1.0553,1.0550,1.0551,13
2011-01-25,12:35:00,1.0550,1.0552,1.0549,1.0550,16
2011-01-25,12:40:00,1.0551,1.0552,1.0550,1.0551,16
2011-01-25,12:45:00,1.0550,1.0552,1.0549,1.0549,17
2011-01-25,12:50:00,1.0548,1.0550,1.0544,1.0550,70
2011-01-25,12:55:00,1.0551,1.0554,1.0551,1.0554,30
2011-01-25,13:00:00,1.0553,1.0553,1.0549,1.0551,35
2011-01-25,13:05:00,1.0551,1.0551,1.0546,1.0546,32
2011-01-25,13:10:00,1.0550,1.0551,1.0545,1.0551,44
2011-01-25,13:15:00,1.0552,1.0553,1.0552,1.0553,14
2011-01-25,13:20:00,1.0554,1.0556,1.0554,1.0556,20
2011-01-25,13:25:00,1.0557,1.0559,1.0555,1.0556,60
2011-01-25,13:30:00,1.0557,1.0557,1.0556,1.0556,11
2011-01-25,13:35:00,1.0556,1.0557,1.0555,1.0555,11
2011-01-25,13:40:00,1.0555,1.0555,1.0552,1.0552,8
2011-01-25,13:45:00,1.0553,1.0554,1.0548,1.0551,21
2011-01-25,13:50:00,1.0550,1.0550,1.0548,1.0548,9
2011-01-25,13:55:00,1.0547,1.0551,1.0547,1.0551,9
2011-01-25,14:00:00,1.0551,1.0551,1.0548,1.0548,16
2011-01-25,14:05:00,1.0550,1.0550,1.0547,1.0547,18
2011-01-25,14:10:00,1.0549,1.0549,1.0549,1.0549,3
2011-01-25,14:15:00,1.0548,1.0548,1.0548,1.0548,3
2011-01-25,14:20:00,1.0548,1.0548,1.0548,1.0548,1
2011-01-25,14:25:00,1.0549,1.0549,1.0549,1.0549,2
2011-01-25,14:30:00,1.0547,1.0547,1.0543,1.0543,28
2011-01-25,14:35:00,1.0542,1.0543,1.0540,1.0540,29
2011-01-25,14:40:00,1.0541,1.0543,1.0541,1.0543,18
2011-01-25,14:45:00,1.0543,1.0544,1.0542,1.0543,17
2011-01-25,14:50:00,1.0544,1.0544,1.0542,1.0542,11
2011-01-25,14:55:00,1.0541,1.0548,1.0540,1.0546,92
2011-01-25,15:00:00,1.0546,1.0547,1.0544,1.0545,24
2011-01-25,15:05:00,1.0546,1.0546,1.0546,1.0546,6
2011-01-25,15:10:00,1.0547,1.0548,1.0538,1.0541,103
2011-01-25,15:15:00,1.0541,1.0544,1.0539,1.0542,146
2011-01-25,15:20:00,1.0543,1.0546,1.0539,1.0541,175
2011-01-25,15:25:00,1.0542,1.0546,1.0541,1.0542,93
2011-01-25,15:30:00,1.0542,1.0549,1.0542,1.0545,119
2011-01-25,15:35:00,1.0546,1.0546,1.0540,1.0543,150
2011-01-25,15:40:00,1.0543,1.0546,1.0542,1.0544,102
2011-01-25,15:45:00,1.0543,1.0545,1.0542,1.0544,70
2011-01-25,15:50:00,1.0544,1.0545,1.0534,1.0535,168
2011-01-25,15:55:00,1.0534,1.0540,1.0534,1.0540,120
2011-01-25,16:00:00,1.0541,1.0543,1.0533,1.0540,278
2011-01-25,16:05:00,1.0540,1.0540,1.0532,1.0532,143
2011-01-25,16:10:00,1.0532,1.0534,1.0530,1.0534,164
2011-01-25,16:15:00,1.0533,1.0535,1.0529,1.0532,174
2011-01-25,16:20:00,1.0532,1.0534,1.0530,1.0530,144
2011-01-25,16:25:00,1.0531,1.0535,1.0530,1.0534,226
2011-01-25,16:30:00,1.0535,1.0535,1.0523,1.0523,205
2011-01-25,16:35:00,1.0525,1.0526,1.0522,1.0524,140
2011-01-25,16:40:00,1.0523,1.0524,1.0520,1.0520,102
2011-01-25,16:45:00,1.0520,1.0520,1.0512,1.0513,484
2011-01-25,16:50:00,1.0512,1.0518,1.0512,1.0515,199
2011-01-25,16:55:00,1.0514,1.0517,1.0510,1.0513,204
2011-01-25,17:00:00,1.0514,1.0517,1.0513,1.0517,98
2011-01-25,17:05:00,1.0516,1.0518,1.0514,1.0515,74
2011-01-25,17:10:00,1.0515,1.0515,1.0505,1.0507,167
2011-01-25,17:15:00,1.0508,1.0514,1.0507,1.0514,186
2011-01-25,17:20:00,1.0513,1.0518,1.0511,1.0511,286
2011-01-25,17:25:00,1.0511,1.0516,1.0510,1.0516,311
2011-01-25,17:30:00,1.0515,1.0531,1.0509,1.0530,690
2011-01-25,17:35:00,1.0530,1.0537,1.0525,1.0536,281
2011-01-25,17:40:00,1.0535,1.0575,1.0535,1.0563,1431
2011-01-25,17:45:00,1.0564,1.0564,1.0552,1.0554,744
2011-01-25,17:50:00,1.0553,1.0558,1.0550,1.0555,314
2011-01-25,17:55:00,1.0553,1.0554,1.0545,1.0551,328
2011-01-25,18:00:00,1.0551,1.0553,1.0548,1.0550,407
2011-01-25,18:05:00,1.0550,1.0555,1.0550,1.0554,144
2011-01-25,18:10:00,1.0554,1.0555,1.0547,1.0551,157
2011-01-25,18:15:00,1.0551,1.0551,1.0545,1.0547,106
2011-01-25,18:20:00,1.0547,1.0551,1.0544,1.0550,112
2011-01-25,18:25:00,1.0550,1.0554,1.0550,1.0550,129
2011-01-25,18:30:00,1.0550,1.0554,1.0550,1.0553,27
2011-01-25,18:35:00,1.0551,1.0551,1.0545,1.0550,140
2011-01-25,18:40:00,1.0550,1.0555,1.0547,1.0554,101
2011-01-25,18:45:00,1.0553,1.0554,1.0546,1.0546,118
2011-01-25,18:50:00,1.0546,1.0548,1.0544,1.0547,63
2011-01-25,18:55:00,1.0547,1.0557,1.0547,1.0555,156
2011-01-25,19:00:00,1.0555,1.0563,1.0553,1.0563,153
2011-01-25,19:05:00,1.0562,1.0570,1.0559,1.0564,252
2011-01-25,19:10:00,1.0564,1.0571,1.0564,1.0566,170
2011-01-25,19:15:00,1.0566,1.0569,1.0564,1.0565,42
2011-01-25,19:20:00,1.0566,1.0567,1.0563,1.0566,104
2011-01-25,19:25:00,1.0565,1.0566,1.0562,1.0564,168
2011-01-25,19:30:00,1.0563,1.0567,1.0559,1.0559,140
2011-01-25,19:35:00,1.0558,1.0562,1.0558,1.0560,70
2011-01-25,19:40:00,1.0561,1.0568,1.0560,1.0567,228
2011-01-25,19:45:00,1.0565,1.0565,1.0560,1.0565,119
2011-01-25,19:50:00,1.0565,1.0569,1.0565,1.0569,62
2011-01-25,19:55:00,1.0568,1.0575,1.0567,1.0574,216
2011-01-25,20:00:00,1.0574,1.0574,1.0567,1.0568,100
2011-01-25,20:05:00,1.0567,1.0567,1.0562,1.0563,93
2011-01-25,20:10:00,1.0562,1.0565,1.0561,1.0563,66
2011-01-25,20:15:00,1.0563,1.0563,1.0554,1.0555,143
2011-01-25,20:20:00,1.0555,1.0559,1.0555,1.0559,41
2011-01-25,20:25:00,1.0559,1.0568,1.0559,1.0568,149
2011-01-25,20:30:00,1.0568,1.0569,1.0566,1.0567,62
2011-01-25,20:35:00,1.0569,1.0570,1.0562,1.0562,99
2011-01-25,20:40:00,1.0561,1.0564,1.0559,1.0563,83
2011-01-25,20:45:00,1.0564,1.0564,1.0545,1.0545,515
2011-01-25,20:50:00,1.0545,1.0546,1.0540,1.0540,351
2011-01-25,20:55:00,1.0541,1.0543,1.0538,1.0542,378
2011-01-25,21:00:00,1.0543,1.0544,1.0536,1.0542,354
2011-01-25,21:05:00,1.0541,1.0559,1.0540,1.0559,520
2011-01-25,21:10:00,1.0558,1.0571,1.0556,1.0567,535
2011-01-25,21:15:00,1.0567,1.0586,1.0565,1.0586,807
2011-01-25,21:20:00,1.0585,1.0601,1.0584,1.0596,1322
2011-01-25,21:25:00,1.0596,1.0600,1.0596,1.0598,348
2011-01-25,21:30:00,1.0598,1.0599,1.0590,1.0591,297
2011-01-25,21:35:00,1.0591,1.0594,1.0586,1.0588,429
2011-01-25,21:40:00,1.0588,1.0590,1.0582,1.0589,409
2011-01-25,21:45:00,1.0589,1.0614,1.0588,1.0610,985
2011-01-25,21:50:00,1.0610,1.0615,1.0605,1.0606,582
2011-01-25,21:55:00,1.0605,1.0606,1.0599,1.0599,239
2011-01-25,22:00:00,1.0599,1.0603,1.0594,1.0599,500
2011-01-25,22:05:00,1.0598,1.0598,1.0589,1.0595,271
2011-01-25,22:10:00,1.0596,1.0609,1.0596,1.0606,327
2011-01-25,22:15:00,1.0605,1.0614,1.0604,1.0606,304
2011-01-25,22:20:00,1.0607,1.0608,1.0599,1.0599,329
2011-01-25,22:25:00,1.0600,1.0606,1.0598,1.0604,154
2011-01-25,22:30:00,1.0604,1.0604,1.0598,1.0599,190
2011-01-25,22:35:00,1.0600,1.0603,1.0594,1.0598,386
2011-01-25,22:40:00,1.0598,1.0598,1.0592,1.0594,447
2011-01-25,22:45:00,1.0595,1.0600,1.0594,1.0595,339
2011-01-25,22:50:00,1.0595,1.0604,1.0594,1.0603,290
2011-01-25,22:55:00,1.0603,1.0604,1.0593,1.0593,307
2011-01-25,23:00:00,1.0592,1.0592,1.0579,1.0586,938
2011-01-25,23:05:00,1.0586,1.0595,1.0579,1.0588,536
2011-01-25,23:10:00,1.0588,1.0589,1.0578,1.0579,238
2011-01-25,23:15:00,1.0579,1.0591,1.0576,1.0588,389
2011-01-25,23:20:00,1.0590,1.0612,1.0589,1.0606,600
2011-01-25,23:25:00,1.0605,1.0613,1.0604,1.0610,689
2011-01-25,23:30:00,1.0610,1.0615,1.0604,1.0604,486
2011-01-25,23:35:00,1.0605,1.0609,1.0601,1.0605,331
2011-01-25,23:40:00,1.0605,1.0609,1.0603,1.0603,276
2011-01-25,23:45:00,1.0602,1.0608,1.0599,1.0608,324
2011-01-25,23:50:00,1.0607,1.0621,1.0606,1.0618,636
2011-01-25,23:55:00,1.0617,1.0619,1.0607,1.0607,437
2011-01-26,00:00:00,1.0606,1.0607,1.0598,1.0600,449
2011-01-26,00:05:00,1.0600,1.0602,1.0594,1.0598,321
2011-01-26,00:10:00,1.0598,1.0599,1.0590,1.0592,302
2011-01-26,00:15:00,1.0592,1.0592,1.0587,1.0589,282
2011-01-26,00:20:00,1.0590,1.0590,1.0585,1.0587,359
2011-01-26,00:25:00,1.0586,1.0589,1.0576,1.0577,447
2011-01-26,00:30:00,1.0576,1.0583,1.0575,1.0581,350
2011-01-26,00:35:00,1.0581,1.0584,1.0575,1.0580,246
2011-01-26,00:40:00,1.0579,1.0584,1.0577,1.0579,141
2011-01-26,00:45:00,1.0579,1.0581,1.0571,1.0576,346
2011-01-26,00:50:00,1.0575,1.0576,1.0560,1.0571,502
2011-01-26,00:55:00,1.0571,1.0584,1.0569,1.0583,161
2011-01-26,01:00:00,1.0583,1.0589,1.0582,1.0584,220
2011-01-26,01:05:00,1.0584,1.0591,1.0583,1.0588,158
2011-01-26,01:10:00,1.0589,1.0591,1.0584,1.0588,151
2011-01-26,01:15:00,1.0589,1.0597,1.0589,1.0593,168
2011-01-26,01:20:00,1.0593,1.0596,1.0592,1.0595,50
2011-01-26,01:25:00,1.0595,1.0597,1.0593,1.0596,141
2011-01-26,01:30:00,1.0595,1.0597,1.0589,1.0589,103
2011-01-26,01:35:00,1.0588,1.0593,1.0588,1.0593,119
2011-01-26,01:40:00,1.0593,1.0595,1.0593,1.0594,24
2011-01-26,01:45:00,1.0594,1.0599,1.0594,1.0597,149
2011-01-26,01:50:00,1.0596,1.0599,1.0596,1.0597,53
2011-01-26,01:55:00,1.0596,1.0598,1.0595,1.0595,96
2011-01-26,02:00:00,1.0594,1.0599,1.0592,1.0594,120
2011-01-26,02:05:00,1.0595,1.0595,1.0590,1.0590,120
2011-01-26,02:10:00,1.0589,1.0599,1.0588,1.0597,176
2011-01-26,02:15:00,1.0598,1.0600,1.0594,1.0599,80
2011-01-26,02:20:00,1.0600,1.0607,1.0600,1.0603,157
2011-01-26,02:25:00,1.0603,1.0604,1.0599,1.0599,74
2011-01-26,02:30:00,1.0599,1.0599,1.0595,1.0595,101
2011-01-26,02:35:00,1.0595,1.0599,1.0594,1.0599,41
2011-01-26,02:40:00,1.0600,1.0605,1.0600,1.0603,71
2011-01-26,02:45:00,1.0603,1.0608,1.0602,1.0604,78
2011-01-26,02:50:00,1.0605,1.0611,1.0604,1.0611,162
2011-01-26,02:55:00,1.0611,1.0625,1.0611,1.0620,510
2011-01-26,03:00:00,1.0619,1.0620,1.0616,1.0616,172
2011-01-26,03:05:00,1.0616,1.0616,1.0610,1.0611,141
2011-01-26,03:10:00,1.0612,1.0623,1.0612,1.0621,163
2011-01-26,03:15:00,1.0621,1.0623,1.0619,1.0619,85
2011-01-26,03:20:00,1.0618,1.0619,1.0613,1.0618,180
2011-01-26,03:25:00,1.0617,1.0618,1.0609,1.0613,102
2011-01-26,03:30:00,1.0613,1.0614,1.0611,1.0612,48
2011-01-26,03:35:00,1.0613,1.0614,1.0607,1.0609,138
2011-01-26,03:40:00,1.0608,1.0616,1.0606,1.0614,215
2011-01-26,03:45:00,1.0615,1.0620,1.0614,1.0614,135
2011-01-26,03:50:00,1.0615,1.0621,1.0614,1.0620,223
2011-01-26,03:55:00,1.0619,1.0619,1.0615,1.0619,265
2011-01-26,04:00:00,1.0618,1.0619,1.0611,1.0614,269
2011-01-26,04:05:00,1.0614,1.0614,1.0611,1.0614,43
2011-01-26,04:10:00,1.0615,1.0618,1.0615,1.0618,67
2011-01-26,04:15:00,1.0617,1.0618,1.0616,1.0616,8
2011-01-26,04:20:00,1.0618,1.0632,1.0617,1.0624,288
2011-01-26,04:25:00,1.0623,1.0635,1.0623,1.0634,105
2011-01-26,04:30:00,1.0634,1.0638,1.0623,1.0626,326
2011-01-26,04:35:00,1.0624,1.0624,1.0616,1.0619,110
2011-01-26,04:40:00,1.0620,1.0620,1.0614,1.0616,48
2011-01-26,04:45:00,1.0615,1.0619,1.0612,1.0612,119
2011-01-26,04:50:00,1.0613,1.0619,1.0613,1.0616,111
2011-01-26,04:55:00,1.0615,1.0617,1.0612,1.0615,63
2011-01-26,05:00:00,1.0616,1.0618,1.0614,1.0618,41
2011-01-26,05:05:00,1.0618,1.0620,1.0618,1.0620,12
2011-01-26,05:10:00,1.0620,1.0625,1.0618,1.0619,50
2011-01-26,05:15:00,1.0620,1.0620,1.0618,1.0618,29
2011-01-26,05:20:00,1.0620,1.0626,1.0620,1.0621,24
2011-01-26,05:25:00,1.0621,1.0627,1.0621,1.0624,60
2011-01-26,05:30:00,1.0625,1.0626,1.0623,1.0623,27
2011-01-26,05:35:00,1.0623,1.0625,1.0623,1.0625,6
2011-01-26,05:40:00,1.0627,1.0627,1.0623,1.0623,5
2011-01-26,05:45:00,1.0623,1.0623,1.0615,1.0615,17
2011-01-26,05:50:00,1.0620,1.0622,1.0614,1.0618,23
2011-01-26,05:55:00,1.0617,1.0619,1.0614,1.0614,7
2011-01-26,06:00:00,1.0617,1.0617,1.0617,1.0617,1
2011-01-26,07:00:00,1.0611,1.0618,1.0611,1.0618,19
2011-01-26,07:05:00,1.0618,1.0620,1.0617,1.0617,32
2011-01-26,07:10:00,1.0616,1.0617,1.0615,1.0615,9
2011-01-26,07:15:00,1.0617,1.0617,1.0615,1.0615,13
2011-01-26,07:20:00,1.0614,1.0618,1.0612,1.0618,12
2011-01-26,07:25:00,1.0619,1.0619,1.0615,1.0615,4
2011-01-26,07:30:00,1.0614,1.0614,1.0613,1.0613,4
2011-01-26,07:35:00,1.0615,1.0615,1.0615,1.0615,4
2011-01-26,07:40:00,1.0615,1.0615,1.0613,1.0613,3
2011-01-26,07:45:00,1.0613,1.0613,1.0613,1.0613,1
2011-01-26,07:50:00,1.0614,1.0614,1.0614,1.0614,1
2011-01-26,07:55:00,1.0616,1.0618,1.0616,1.0617,6
2011-01-26,08:00:00,1.0617,1.0622,1.0616,1.0616,78
2011-01-26,08:05:00,1.0616,1.0620,1.0616,1.0618,21
2011-01-26,08:10:00,1.0619,1.0619,1.0612,1.0617,40
2011-01-26,08:15:00,1.0617,1.0617,1.0613,1.0613,32
2011-01-26,08:20:00,1.0613,1.0616,1.0613,1.0615,33
2011-01-26,08:25:00,1.0614,1.0615,1.0612,1.0615,8
2011-01-26,08:30:00,1.0617,1.0617,1.0616,1.0617,21
2011-01-26,08:35:00,1.0618,1.0619,1.0614,1.0614,17
2011-01-26,08:40:00,1.0614,1.0614,1.0611,1.0611,91
2011-01-26,08:45:00,1.0610,1.0613,1.0607,1.0613,57
2011-01-26,08:50:00,1.0613,1.0614,1.0613,1.0613,38
2011-01-26,08:55:00,1.0613,1.0615,1.0613,1.0615,15
2011-01-26,09:00:00,1.0616,1.0617,1.0611,1.0616,38
2011-01-26,09:05:00,1.0617,1.0618,1.0616,1.0616,16
2011-01-26,09:10:00,1.0614,1.0615,1.0611,1.0611,19
2011-01-26,09:15:00,1.0612,1.0612,1.0610,1.0610,9
2011-01-26,09:20:00,1.0613,1.0618,1.0613,1.0618,29
2011-01-26,09:25:00,1.0618,1.0619,1.0617,1.0618,15
2011-01-26,09:30:00,1.0617,1.0617,1.0617,1.0617,30
2011-01-26,09:35:00,1.0616,1.0618,1.0616,1.0618,17
2011-01-26,09:40:00,1.0618,1.0618,1.0613,1.0614,75
2011-01-26,09:45:00,1.0615,1.0618,1.0615,1.0616,19
2011-01-26,09:50:00,1.0619,1.0623,1.0619,1.0623,46
2011-01-26,09:55:00,1.0624,1.0624,1.0618,1.0618,22
2011-01-26,10:00:00,1.0618,1.0618,1.0616,1.0617,10
2011-01-26,10:05:00,1.0616,1.0616,1.0616,1.0616,1
2011-01-26,10:10:00,1.0621,1.0621,1.0621,1.0621,1
2011-01-26,10:20:00,1.0621,1.0627,1.0621,1.0624,50
2011-01-26,10:25:00,1.0624,1.0626,1.0623,1.0626,14
2011-01-26,10:30:00,1.0625,1.0627,1.0623,1.0624,25
2011-01-26,10:35:00,1.0625,1.0625,1.0622,1.0622,17
2011-01-26,10:40:00,1.0622,1.0622,1.0619,1.0619,5
2011-01-26,10:45:00,1.0621,1.0621,1.0620,1.0621,8
2011-01-26,10:50:00,1.0619,1.0619,1.0615,1.0618,51
2011-01-26,10:55:00,1.0615,1.0616,1.0615,1.0616,3
2011-01-26,11:00:00,1.0615,1.0619,1.0615,1.0619,2
2011-01-26,11:10:00,1.0618,1.0619,1.0618,1.0618,3
2011-01-26,11:15:00,1.0620,1.0621,1.0616,1.0616,17
2011-01-26,11:20:00,1.0615,1.0616,1.0615,1.0616,3
2011-01-26,11:25:00,1.0619,1.0619,1.0618,1.0618,5
2011-01-26,11:30:00,1.0619,1.0620,1.0619,1.0620,4
2011-01-26,11:35:00,1.0621,1.0622,1.0621,1.0622,2
2011-01-26,11:40:00,1.0623,1.0623,1.0623,1.0623,1
2011-01-26,11:45:00,1.0621,1.0621,1.0621,1.0621,2
2011-01-26,11:50:00,1.0618,1.0618,1.0618,1.0618,7
2011-01-26,11:55:00,1.0616,1.0616,1.0614,1.0615,15
2011-01-26,12:00:00,1.0618,1.0618,1.0618,1.0618,1
2011-01-26,12:05:00,1.0617,1.0618,1.0617,1.0618,2
2011-01-26,12:10:00,1.0619,1.0619,1.0617,1.0619,3
2011-01-26,12:20:00,1.0623,1.0625,1.0622,1.0625,15
2011-01-26,12:30:00,1.0623,1.0624,1.0623,1.0624,3
2011-01-26,12:35:00,1.0625,1.0626,1.0625,1.0626,5
2011-01-26,12:40:00,1.0626,1.0627,1.0626,1.0627,5
2011-01-26,12:45:00,1.0628,1.0629,1.0627,1.0627,17
2011-01-26,12:50:00,1.0626,1.0627,1.0625,1.0627,31
2011-01-26,12:55:00,1.0626,1.0626,1.0623,1.0625,7
2011-01-26,13:00:00,1.0622,1.0624,1.0622,1.0624,19
2011-01-26,13:05:00,1.0625,1.0625,1.0625,1.0625,1
2011-01-26,13:10:00,1.0625,1.0629,1.0625,1.0629,12
2011-01-26,13:15:00,1.0628,1.0630,1.0628,1.0630,4
2011-01-26,13:20:00,1.0631,1.0632,1.0630,1.0630,5
2011-01-26,13:25:00,1.0630,1.0632,1.0630,1.0630,4
2011-01-26,13:30:00,1.0629,1.0629,1.0629,1.0629,2
2011-01-26,13:45:00,1.0624,1.0624,1.0622,1.0622,3
2011-01-26,13:55:00,1.0623,1.0623,1.0621,1.0621,6
2011-01-26,14:00:00,1.0621,1.0622,1.0621,1.0622,6
2011-01-26,14:05:00,1.0623,1.0623,1.0623,1.0623,2
2011-01-26,14:10:00,1.0622,1.0622,1.0620,1.0620,8
2011-01-26,14:20:00,1.0623,1.0624,1.0621,1.0621,20
2011-01-26,14:25:00,1.0621,1.0621,1.0621,1.0621,1
2011-01-26,14:30:00,1.0623,1.0626,1.0619,1.0619,29
2011-01-26,14:35:00,1.0620,1.0622,1.0616,1.0618,50
2011-01-26,14:40:00,1.0618,1.0621,1.0618,1.0621,20
2011-01-26,14:45:00,1.0621,1.0624,1.0617,1.0624,121
2011-01-26,14:50:00,1.0621,1.0621,1.0619,1.0620,30
2011-01-26,14:55:00,1.0620,1.0624,1.0613,1.0614,44
2011-01-26,15:00:00,1.0613,1.0619,1.0613,1.0615,23
2011-01-26,15:05:00,1.0615,1.0618,1.0614,1.0618,50
2011-01-26,15:10:00,1.0617,1.0617,1.0606,1.0607,130
2011-01-26,15:15:00,1.0606,1.0606,1.0597,1.0599,130
2011-01-26,15:20:00,1.0599,1.0608,1.0598,1.0607,94
2011-01-26,15:25:00,1.0606,1.0606,1.0600,1.0600,45
2011-01-26,15:30:00,1.0601,1.0602,1.0598,1.0599,44
2011-01-26,15:35:00,1.0599,1.0603,1.0599,1.0601,13
2011-01-26,15:40:00,1.0601,1.0610,1.0601,1.0610,68
2011-01-26,15:45:00,1.0610,1.0614,1.0606,1.0613,128
2011-01-26,15:50:00,1.0613,1.0613,1.0607,1.0609,113
2011-01-26,15:55:00,1.0608,1.0611,1.0602,1.0602,60
2011-01-26,16:00:00,1.0604,1.0608,1.0594,1.0597,500
2011-01-26,16:05:00,1.0596,1.0602,1.0594,1.0601,166
2011-01-26,16:10:00,1.0603,1.0606,1.0591,1.0598,219
2011-01-26,16:15:00,1.0597,1.0600,1.0595,1.0595,83
2011-01-26,16:20:00,1.0595,1.0598,1.0590,1.0596,121
2011-01-26,16:25:00,1.0595,1.0598,1.0589,1.0596,191
2011-01-26,16:30:00,1.0596,1.0596,1.0589,1.0591,176
2011-01-26,16:35:00,1.0590,1.0596,1.0590,1.0591,155
2011-01-26,16:40:00,1.0592,1.0594,1.0585,1.0585,245
2011-01-26,16:45:00,1.0585,1.0589,1.0580,1.0585,256
2011-01-26,16:50:00,1.0584,1.0585,1.0579,1.0585,121
2011-01-26,16:55:00,1.0585,1.0597,1.0584,1.0596,184
2011-01-26,17:00:00,1.0595,1.0598,1.0593,1.0595,204
2011-01-26,17:05:00,1.0595,1.0597,1.0590,1.0590,119
2011-01-26,17:10:00,1.0589,1.0590,1.0577,1.0580,194
2011-01-26,17:15:00,1.0581,1.0585,1.0579,1.0585,109
2011-01-26,17:20:00,1.0584,1.0586,1.0582,1.0586,96
2011-01-26,17:25:00,1.0586,1.0588,1.0583,1.0585,87
2011-01-26,17:30:00,1.0587,1.0590,1.0581,1.0583,126
2011-01-26,17:35:00,1.0582,1.0586,1.0579,1.0580,114
2011-01-26,17:40:00,1.0579,1.0582,1.0578,1.0581,78
2011-01-26,17:45:00,1.0582,1.0590,1.0582,1.0586,165
2011-01-26,17:50:00,1.0585,1.0587,1.0582,1.0582,91
2011-01-26,17:55:00,1.0584,1.0590,1.0584,1.0589,140
2011-01-26,18:00:00,1.0590,1.0590,1.0579,1.0584,298
2011-01-26,18:05:00,1.0583,1.0584,1.0572,1.0577,330
2011-01-26,18:10:00,1.0577,1.0581,1.0575,1.0579,94
2011-01-26,18:15:00,1.0579,1.0586,1.0577,1.0582,319
2011-01-26,18:20:00,1.0581,1.0582,1.0576,1.0579,264
2011-01-26,18:25:00,1.0578,1.0581,1.0569,1.0578,171
2011-01-26,18:30:00,1.0577,1.0581,1.0574,1.0577,38
2011-01-26,18:35:00,1.0578,1.0587,1.0578,1.0586,163
2011-01-26,18:40:00,1.0586,1.0592,1.0585,1.0592,76
2011-01-26,18:45:00,1.0591,1.0591,1.0576,1.0576,144
2011-01-26,18:50:00,1.0579,1.0585,1.0578,1.0583,75
2011-01-26,18:55:00,1.0584,1.0591,1.0581,1.0589,247
2011-01-26,19:00:00,1.0588,1.0590,1.0585,1.0588,132
2011-01-26,19:05:00,1.0589,1.0595,1.0588,1.0592,180
2011-01-26,19:10:00,1.0591,1.0595,1.0590,1.0591,107
2011-01-26,19:15:00,1.0592,1.0600,1.0591,1.0600,243
2011-01-26,19:20:00,1.0600,1.0603,1.0597,1.0600,386
2011-01-26,19:25:00,1.0600,1.0600,1.0595,1.0596,60
2011-01-26,19:30:00,1.0596,1.0599,1.0594,1.0598,178
2011-01-26,19:35:00,1.0597,1.0599,1.0595,1.0597,22
2011-01-26,19:40:00,1.0599,1.0608,1.0599,1.0606,215
2011-01-26,19:45:00,1.0605,1.0610,1.0604,1.0609,121
2011-01-26,19:50:00,1.0608,1.0610,1.0603,1.0603,70
2011-01-26,19:55:00,1.0603,1.0612,1.0602,1.0609,164
2011-01-26,20:00:00,1.0609,1.0612,1.0608,1.0608,89
2011-01-26,20:05:00,1.0609,1.0609,1.0606,1.0609,41
2011-01-26,20:10:00,1.0609,1.0609,1.0603,1.0605,101
2011-01-26,20:15:00,1.0604,1.0609,1.0604,1.0607,77
2011-01-26,20:20:00,1.0606,1.0611,1.0606,1.0609,75
2011-01-26,20:25:00,1.0610,1.0613,1.0610,1.0611,51
2011-01-26,20:30:00,1.0611,1.0612,1.0607,1.0607,54
2011-01-26,20:35:00,1.0606,1.0607,1.0605,1.0605,41
2011-01-26,20:40:00,1.0606,1.0608,1.0606,1.0607,23
2011-01-26,20:45:00,1.0606,1.0607,1.0605,1.0606,49
2011-01-26,20:50:00,1.0606,1.0608,1.0602,1.0603,85
2011-01-26,20:55:00,1.0602,1.0603,1.0596,1.0601,256
2011-01-26,21:00:00,1.0599,1.0611,1.0599,1.0609,150
2011-01-26,21:05:00,1.0608,1.0608,1.0596,1.0596,184
2011-01-26,21:10:00,1.0596,1.0599,1.0592,1.0592,253
2011-01-26,21:15:00,1.0593,1.0599,1.0593,1.0598,212
2011-01-26,21:20:00,1.0599,1.0601,1.0589,1.0591,339
2011-01-26,21:25:00,1.0591,1.0595,1.0587,1.0593,122
2011-01-26,21:30:00,1.0593,1.0593,1.0588,1.0590,92
2011-01-26,21:35:00,1.0591,1.0595,1.0589,1.0591,244
2011-01-26,21:40:00,1.0590,1.0594,1.0588,1.0591,236
2011-01-26,21:45:00,1.0591,1.0595,1.0589,1.0592,181
2011-01-26,21:50:00,1.0593,1.0604,1.0593,1.0593,239
2011-01-26,21:55:00,1.0593,1.0595,1.0593,1.0595,116
2011-01-26,22:00:00,1.0594,1.0594,1.0583,1.0585,330
2011-01-26,22:05:00,1.0585,1.0588,1.0580,1.0587,378
2011-01-26,22:10:00,1.0585,1.0591,1.0585,1.0589,101
2011-01-26,22:15:00,1.0589,1.0590,1.0585,1.0589,119
2011-01-26,22:20:00,1.0588,1.0590,1.0582,1.0590,100
2011-01-26,22:25:00,1.0591,1.0597,1.0590,1.0592,182
2011-01-26,22:30:00,1.0593,1.0602,1.0590,1.0600,174
2011-01-26,22:35:00,1.0599,1.0601,1.0596,1.0598,100
2011-01-26,22:40:00,1.0598,1.0601,1.0595,1.0598,216
2011-01-26,22:45:00,1.0597,1.0597,1.0583,1.0594,475
2011-01-26,22:50:00,1.0594,1.0594,1.0585,1.0592,195
2011-01-26,22:55:00,1.0591,1.0604,1.0591,1.0601,220
2011-01-26,23:00:00,1.0600,1.0600,1.0587,1.0587,525
2011-01-26,23:05:00,1.0587,1.0597,1.0574,1.0597,310
2011-01-26,23:10:00,1.0598,1.0599,1.0588,1.0592,152
2011-01-26,23:15:00,1.0591,1.0597,1.0587,1.0593,248
2011-01-26,23:20:00,1.0594,1.0607,1.0593,1.0606,361
2011-01-26,23:25:00,1.0605,1.0606,1.0595,1.0597,126
2011-01-26,23:30:00,1.0597,1.0606,1.0597,1.0603,143
2011-01-26,23:35:00,1.0604,1.0620,1.0604,1.0620,423
2011-01-26,23:40:00,1.0618,1.0635,1.0618,1.0631,456
2011-01-26,23:45:00,1.0632,1.0632,1.0625,1.0625,261
2011-01-26,23:50:00,1.0627,1.0643,1.0625,1.0630,722
2011-01-26,23:55:00,1.0631,1.0631,1.0621,1.0629,340
2011-01-27,00:00:00,1.0628,1.0629,1.0603,1.0607,554
2011-01-27,00:05:00,1.0607,1.0611,1.0606,1.0609,44
2011-01-27,00:10:00,1.0609,1.0609,1.0599,1.0602,336
2011-01-27,00:15:00,1.0601,1.0606,1.0599,1.0602,166
2011-01-27,00:20:00,1.0601,1.0604,1.0600,1.0600,108
2011-01-27,00:25:00,1.0600,1.0602,1.0600,1.0601,25
2011-01-27,00:30:00,1.0601,1.0602,1.0598,1.0599,119
2011-01-27,00:35:00,1.0599,1.0600,1.0596,1.0596,118
2011-01-27,00:40:00,1.0596,1.0604,1.0595,1.0603,189
2011-01-27,00:45:00,1.0604,1.0607,1.0604,1.0606,65
2011-01-27,00:50:00,1.0605,1.0607,1.0603,1.0607,73
2011-01-27,00:55:00,1.0605,1.0605,1.0600,1.0602,65
2011-01-27,01:00:00,1.0603,1.0603,1.0599,1.0599,41
2011-01-27,01:05:00,1.0600,1.0606,1.0599,1.0606,74
2011-01-27,01:10:00,1.0607,1.0607,1.0602,1.0605,66
2011-01-27,01:15:00,1.0605,1.0606,1.0598,1.0599,37
2011-01-27,01:20:00,1.0600,1.0602,1.0599,1.0601,37
2011-01-27,01:25:00,1.0601,1.0605,1.0599,1.0600,150
2011-01-27,01:30:00,1.0601,1.0601,1.0593,1.0593,265
2011-01-27,01:35:00,1.0594,1.0604,1.0593,1.0598,376
2011-01-27,01:40:00,1.0596,1.0599,1.0596,1.0599,52
2011-01-27,01:45:00,1.0598,1.0601,1.0598,1.0600,49
2011-01-27,01:50:00,1.0601,1.0603,1.0599,1.0602,88
2011-01-27,01:55:00,1.0603,1.0605,1.0603,1.0604,23
2011-01-27,02:00:00,1.0605,1.0612,1.0604,1.0608,302
2011-01-27,02:05:00,1.0607,1.0608,1.0604,1.0605,89
2011-01-27,02:10:00,1.0605,1.0606,1.0601,1.0601,63
2011-01-27,02:15:00,1.0601,1.0609,1.0600,1.0609,39
2011-01-27,02:20:00,1.0609,1.0610,1.0595,1.0596,161
2011-01-27,02:25:00,1.0595,1.0597,1.0594,1.0597,105
2011-01-27,02:30:00,1.0595,1.0596,1.0589,1.0592,281
2011-01-27,02:35:00,1.0592,1.0596,1.0592,1.0596,43
2011-01-27,02:40:00,1.0595,1.0598,1.0593,1.0594,132
2011-01-27,02:45:00,1.0595,1.0596,1.0594,1.0594,77
2011-01-27,02:50:00,1.0595,1.0596,1.0592,1.0593,79
2011-01-27,02:55:00,1.0594,1.0594,1.0586,1.0587,197
2011-01-27,03:00:00,1.0588,1.0595,1.0587,1.0587,218
2011-01-27,03:05:00,1.0586,1.0591,1.0586,1.0587,132
2011-01-27,03:10:00,1.0585,1.0593,1.0578,1.0586,121
2011-01-27,03:15:00,1.0586,1.0617,1.0580,1.0610,151
2011-01-27,03:20:00,1.0610,1.0619,1.0592,1.0608,418
2011-01-27,03:25:00,1.0609,1.0609,1.0571,1.0578,540
2011-01-27,03:30:00,1.0577,1.0594,1.0576,1.0586,290
2011-01-27,03:35:00,1.0586,1.0592,1.0577,1.0590,238
2011-01-27,03:40:00,1.0589,1.0603,1.0581,1.0601,297
2011-01-27,03:45:00,1.0599,1.0599,1.0590,1.0592,114
2011-01-27,03:50:00,1.0591,1.0597,1.0588,1.0593,383
2011-01-27,03:55:00,1.0593,1.0599,1.0585,1.0598,303
2011-01-27,04:00:00,1.0598,1.0604,1.0589,1.0596,274
2011-01-27,04:05:00,1.0597,1.0600,1.0593,1.0596,77
2011-01-27,04:10:00,1.0597,1.0609,1.0597,1.0609,245
2011-01-27,04:15:00,1.0607,1.0607,1.0597,1.0601,99
2011-01-27,04:20:00,1.0600,1.0604,1.0598,1.0604,113
2011-01-27,04:25:00,1.0603,1.0605,1.0598,1.0605,69
2011-01-27,04:30:00,1.0606,1.0617,1.0606,1.0614,227
2011-01-27,04:35:00,1.0614,1.0615,1.0609,1.0609,42
2011-01-27,04:40:00,1.0608,1.0608,1.0605,1.0605,19
2011-01-27,04:45:00,1.0604,1.0607,1.0603,1.0606,22
2011-01-27,04:50:00,1.0607,1.0608,1.0605,1.0608,66
2011-01-27,04:55:00,1.0607,1.0609,1.0605,1.0605,55
2011-01-27,05:00:00,1.0606,1.0606,1.0604,1.0604,123
2011-01-27,05:05:00,1.0604,1.0608,1.0604,1.0606,33
2011-01-27,05:10:00,1.0604,1.0608,1.0604,1.0605,6
2011-01-27,05:15:00,1.0608,1.0608,1.0607,1.0607,2
2011-01-27,05:20:00,1.0609,1.0612,1.0609,1.0610,14
2011-01-27,05:25:00,1.0610,1.0610,1.0608,1.0609,6
2011-01-27,05:30:00,1.0612,1.0615,1.0609,1.0615,42
2011-01-27,05:35:00,1.0615,1.0622,1.0614,1.0620,50
2011-01-27,05:40:00,1.0616,1.0622,1.0615,1.0619,82
2011-01-27,05:45:00,1.0617,1.0619,1.0617,1.0617,51
2011-01-27,05:50:00,1.0617,1.0625,1.0617,1.0622,21
2011-01-27,05:55:00,1.0623,1.0623,1.0618,1.0618,16
2011-01-27,06:00:00,1.0598,1.0598,1.0598,1.0598,1
2011-01-27,07:00:00,1.0612,1.0613,1.0609,1.0609,18
2011-01-27,07:05:00,1.0608,1.0608,1.0608,1.0608,2
2011-01-27,07:15:00,1.0608,1.0610,1.0605,1.0607,42
2011-01-27,07:20:00,1.0609,1.0610,1.0608,1.0610,5
2011-01-27,07:25:00,1.0607,1.0607,1.0604,1.0605,7
2011-01-27,07:35:00,1.0607,1.0609,1.0607,1.0607,5
2011-01-27,07:40:00,1.0608,1.0610,1.0608,1.0610,10
2011-01-27,07:50:00,1.0608,1.0611,1.0608,1.0611,14
2011-01-27,07:55:00,1.0611,1.0615,1.0611,1.0611,30
2011-01-27,08:00:00,1.0613,1.0614,1.0609,1.0610,44
2011-01-27,08:05:00,1.0611,1.0613,1.0611,1.0613,6
2011-01-27,08:10:00,1.0610,1.0610,1.0610,1.0610,2
2011-01-27,08:15:00,1.0612,1.0612,1.0610,1.0612,8
2011-01-27,08:20:00,1.0613,1.0613,1.0608,1.0608,17
2011-01-27,08:25:00,1.0608,1.0614,1.0608,1.0610,18
2011-01-27,08:30:00,1.0612,1.0618,1.0611,1.0613,94
2011-01-27,08:35:00,1.0612,1.0618,1.0612,1.0616,69
2011-01-27,08:40:00,1.0618,1.0618,1.0612,1.0612,35
2011-01-27,08:45:00,1.0613,1.0613,1.0613,1.0613,3
2011-01-27,08:50:00,1.0614,1.0618,1.0610,1.0617,90
2011-01-27,08:55:00,1.0616,1.0620,1.0613,1.0614,53
2011-01-27,09:00:00,1.0614,1.0617,1.0614,1.0615,29
2011-01-27,09:05:00,1.0616,1.0616,1.0613,1.0613,12
2011-01-27,09:10:00,1.0613,1.0613,1.0612,1.0612,9
2011-01-27,09:15:00,1.0612,1.0612,1.0612,1.0612,1
2011-01-27,09:20:00,1.0613,1.0616,1.0612,1.0616,8
2011-01-27,09:25:00,1.0612,1.0618,1.0610,1.0616,90
2011-01-27,09:30:00,1.0612,1.0617,1.0611,1.0616,102
2011-01-27,09:35:00,1.0612,1.0613,1.0608,1.0610,34
2011-01-27,09:40:00,1.0608,1.0608,1.0604,1.0605,33
2011-01-27,09:45:00,1.0605,1.0606,1.0603,1.0603,32
2011-01-27,09:50:00,1.0603,1.0603,1.0603,1.0603,1
2011-01-27,09:55:00,1.0607,1.0607,1.0606,1.0606,9
2011-01-27,10:00:00,1.0603,1.0604,1.0603,1.0604,13
2011-01-27,10:05:00,1.0605,1.0605,1.0604,1.0604,3
2011-01-27,10:10:00,1.0603,1.0605,1.0602,1.0602,13
2011-01-27,10:15:00,1.0605,1.0606,1.0602,1.0606,13
2011-01-27,10:20:00,1.0606,1.0606,1.0606,1.0606,1
2011-01-27,10:30:00,1.0607,1.0608,1.0603,1.0603,4
2011-01-27,10:45:00,1.0607,1.0607,1.0607,1.0607,2
2011-01-27,10:50:00,1.0608,1.0609,1.0608,1.0609,6
2011-01-27,10:55:00,1.0610,1.0610,1.0610,1.0610,5
2011-01-27,11:00:00,1.0609,1.0611,1.0609,1.0611,5
2011-01-27,11:05:00,1.0608,1.0608,1.0608,1.0608,2
2011-01-27,11:10:00,1.0608,1.0608,1.0606,1.0608,8
2011-01-27,11:15:00,1.0611,1.0611,1.0611,1.0611,6
2011-01-27,11:20:00,1.0611,1.0611,1.0610,1.0610,4
2011-01-27,11:25:00,1.0609,1.0609,1.0609,1.0609,5
2011-01-27,11:30:00,1.0609,1.0610,1.0607,1.0607,26
2011-01-27,11:35:00,1.0606,1.0607,1.0603,1.0605,54
2011-01-27,11:40:00,1.0603,1.0605,1.0603,1.0605,4
2011-01-27,11:45:00,1.0604,1.0604,1.0603,1.0604,11
2011-01-27,11:50:00,1.0605,1.0605,1.0604,1.0604,2
2011-01-27,11:55:00,1.0603,1.0603,1.0602,1.0603,7
2011-01-27,12:00:00,1.0602,1.0602,1.0602,1.0602,5
2011-01-27,12:05:00,1.0604,1.0604,1.0603,1.0604,5
2011-01-27,12:10:00,1.0606,1.0606,1.0602,1.0603,9
2011-01-27,12:25:00,1.0603,1.0604,1.0603,1.0604,6
2011-01-27,12:30:00,1.0604,1.0604,1.0604,1.0604,3
2011-01-27,12:35:00,1.0604,1.0604,1.0603,1.0603,2
2011-01-27,12:40:00,1.0603,1.0603,1.0601,1.0603,11
2011-01-27,12:45:00,1.0602,1.0602,1.0599,1.0602,27
2011-01-27,13:00:00,1.0601,1.0601,1.0601,1.0601,1
2011-01-27,13:05:00,1.0602,1.0602,1.0602,1.0602,2
2011-01-27,13:10:00,1.0603,1.0604,1.0603,1.0604,7
2011-01-27,13:15:00,1.0603,1.0603,1.0603,1.0603,1
2011-01-27,13:20:00,1.0602,1.0602,1.0602,1.0602,1
2011-01-27,13:25:00,1.0604,1.0604,1.0604,1.0604,1
2011-01-27,13:30:00,1.0604,1.0604,1.0602,1.0604,8
2011-01-27,13:35:00,1.0604,1.0604,1.0604,1.0604,1
2011-01-27,13:40:00,1.0602,1.0602,1.0601,1.0601,5
2011-01-27,13:45:00,1.0602,1.0602,1.0602,1.0602,1
2011-01-27,13:55:00,1.0603,1.0603,1.0602,1.0602,5
2011-01-27,14:00:00,1.0601,1.0602,1.0601,1.0602,4
2011-01-27,14:05:00,1.0601,1.0601,1.0600,1.0600,2
2011-01-27,14:15:00,1.0601,1.0601,1.0601,1.0601,12
2011-01-27,14:20:00,1.0600,1.0604,1.0600,1.0604,9
2011-01-27,14:25:00,1.0604,1.0604,1.0602,1.0603,8
2011-01-27,14:30:00,1.0603,1.0604,1.0603,1.0604,5
2011-01-27,14:35:00,1.0604,1.0604,1.0604,1.0604,1
2011-01-27,14:40:00,1.0603,1.0604,1.0603,1.0604,5
2011-01-27,14:45:00,1.0603,1.0606,1.0603,1.0606,41
2011-01-27,14:50:00,1.0605,1.0609,1.0603,1.0609,77
2011-01-27,14:55:00,1.0608,1.0612,1.0607,1.0607,69
2011-01-27,15:00:00,1.0609,1.0611,1.0607,1.0610,67
2011-01-27,15:05:00,1.0610,1.0610,1.0607,1.0607,63
2011-01-27,15:10:00,1.0609,1.0609,1.0602,1.0602,140
2011-01-27,15:15:00,1.0606,1.0609,1.0604,1.0605,79
2011-01-27,15:20:00,1.0606,1.0607,1.0605,1.0605,52
2011-01-27,15:25:00,1.0605,1.0609,1.0604,1.0608,75
2011-01-27,15:30:00,1.0608,1.0611,1.0603,1.0607,194
2011-01-27,15:35:00,1.0608,1.0612,1.0605,1.0605,142
2011-01-27,15:40:00,1.0604,1.0605,1.0597,1.0599,276
2011-01-27,15:45:00,1.0599,1.0600,1.0594,1.0597,152
2011-01-27,15:50:00,1.0597,1.0597,1.0567,1.0579,933
2011-01-27,15:55:00,1.0580,1.0583,1.0570,1.0580,717
2011-01-27,16:00:00,1.0581,1.0595,1.0580,1.0592,653
2011-01-27,16:05:00,1.0591,1.0598,1.0587,1.0598,344
2011-01-27,16:10:00,1.0597,1.0597,1.0580,1.0586,398
2011-01-27,16:15:00,1.0586,1.0596,1.0582,1.0592,356
2011-01-27,16:20:00,1.0592,1.0598,1.0592,1.0594,142
2011-01-27,16:25:00,1.0594,1.0594,1.0581,1.0586,454
2011-01-27,16:30:00,1.0587,1.0587,1.0568,1.0583,717
2011-01-27,16:35:00,1.0581,1.0582,1.0575,1.0577,125
2011-01-27,16:40:00,1.0578,1.0583,1.0576,1.0581,158
2011-01-27,16:45:00,1.0581,1.0586,1.0580,1.0582,155
2011-01-27,16:50:00,1.0582,1.0586,1.0576,1.0580,178
2011-01-27,16:55:00,1.0580,1.0586,1.0579,1.0585,178
2011-01-27,17:00:00,1.0586,1.0596,1.0584,1.0593,253
2011-01-27,17:05:00,1.0593,1.0594,1.0589,1.0589,116
2011-01-27,17:10:00,1.0589,1.0589,1.0585,1.0585,100
2011-01-27,17:15:00,1.0584,1.0586,1.0583,1.0583,50
2011-01-27,17:20:00,1.0584,1.0585,1.0581,1.0584,96
2011-01-27,17:25:00,1.0585,1.0587,1.0584,1.0585,61
2011-01-27,17:30:00,1.0584,1.0585,1.0581,1.0584,62
2011-01-27,17:35:00,1.0584,1.0588,1.0581,1.0583,124
2011-01-27,17:40:00,1.0582,1.0586,1.0581,1.0584,89
2011-01-27,17:45:00,1.0583,1.0588,1.0582,1.0588,75
2011-01-27,17:50:00,1.0588,1.0590,1.0586,1.0588,85
2011-01-27,17:55:00,1.0588,1.0591,1.0584,1.0591,88
2011-01-27,18:00:00,1.0592,1.0593,1.0588,1.0588,117
2011-01-27,18:05:00,1.0588,1.0589,1.0586,1.0589,38
2011-01-27,18:10:00,1.0590,1.0590,1.0586,1.0589,29
2011-01-27,18:15:00,1.0589,1.0593,1.0589,1.0591,73
2011-01-27,18:20:00,1.0589,1.0591,1.0584,1.0590,227
2011-01-27,18:25:00,1.0590,1.0597,1.0590,1.0597,159
2011-01-27,18:30:00,1.0597,1.0618,1.0596,1.0609,404
2011-01-27,18:35:00,1.0609,1.0619,1.0607,1.0612,244
2011-01-27,18:40:00,1.0613,1.0614,1.0609,1.0612,109
2011-01-27,18:45:00,1.0612,1.0618,1.0608,1.0609,188
2011-01-27,18:50:00,1.0608,1.0621,1.0607,1.0616,209
2011-01-27,18:55:00,1.0616,1.0636,1.0616,1.0631,547
2011-01-27,19:00:00,1.0630,1.0648,1.0629,1.0643,581
2011-01-27,19:05:00,1.0644,1.0645,1.0631,1.0645,384
2011-01-27,19:10:00,1.0646,1.0655,1.0634,1.0637,521
2011-01-27,19:15:00,1.0636,1.0640,1.0633,1.0633,186
2011-01-27,19:20:00,1.0632,1.0634,1.0623,1.0623,168
2011-01-27,19:25:00,1.0624,1.0624,1.0613,1.0618,288
2011-01-27,19:30:00,1.0618,1.0621,1.0603,1.0614,583
2011-01-27,19:35:00,1.0613,1.0629,1.0612,1.0625,756
2011-01-27,19:40:00,1.0625,1.0626,1.0624,1.0625,50
2011-01-27,19:45:00,1.0626,1.0628,1.0622,1.0623,66
2011-01-27,19:50:00,1.0623,1.0624,1.0617,1.0621,152
2011-01-27,19:55:00,1.0621,1.0622,1.0618,1.0621,110
2011-01-27,20:00:00,1.0622,1.0625,1.0620,1.0621,109
2011-01-27,20:05:00,1.0620,1.0622,1.0615,1.0615,93
2011-01-27,20:10:00,1.0616,1.0617,1.0612,1.0615,100
2011-01-27,20:15:00,1.0615,1.0615,1.0613,1.0614,30
2011-01-27,20:20:00,1.0613,1.0614,1.0603,1.0605,299
2011-01-27,20:25:00,1.0606,1.0608,1.0590,1.0593,546
2011-01-27,20:30:00,1.0591,1.0606,1.0589,1.0604,512
2011-01-27,20:35:00,1.0604,1.0611,1.0598,1.0606,245
2011-01-27,20:40:00,1.0606,1.0608,1.0600,1.0601,95
2011-01-27,20:45:00,1.0602,1.0607,1.0599,1.0604,175
2011-01-27,20:50:00,1.0604,1.0606,1.0604,1.0604,31
2011-01-27,20:55:00,1.0604,1.0606,1.0599,1.0600,133
2011-01-27,21:00:00,1.0599,1.0602,1.0593,1.0594,98
2011-01-27,21:05:00,1.0594,1.0603,1.0593,1.0601,140
2011-01-27,21:10:00,1.0601,1.0604,1.0595,1.0603,164
2011-01-27,21:15:00,1.0602,1.0602,1.0593,1.0593,200
2011-01-27,21:20:00,1.0593,1.0599,1.0576,1.0586,798
2011-01-27,21:25:00,1.0587,1.0587,1.0562,1.0578,475
2011-01-27,21:30:00,1.0579,1.0613,1.0579,1.0607,858
2011-01-27,21:35:00,1.0608,1.0608,1.0584,1.0596,458
2011-01-27,21:40:00,1.0595,1.0604,1.0594,1.0604,328
2011-01-27,21:45:00,1.0604,1.0608,1.0593,1.0598,305
2011-01-27,21:50:00,1.0598,1.0610,1.0598,1.0603,212
2011-01-27,21:55:00,1.0604,1.0620,1.0600,1.0602,774
2011-01-27,22:00:00,1.0602,1.0615,1.0602,1.0610,232
2011-01-27,22:05:00,1.0613,1.0619,1.0612,1.0615,185
2011-01-27,22:10:00,1.0615,1.0618,1.0609,1.0611,206
2011-01-27,22:15:00,1.0610,1.0611,1.0607,1.0609,199
2011-01-27,22:20:00,1.0609,1.0611,1.0603,1.0606,213
2011-01-27,22:25:00,1.0608,1.0610,1.0606,1.0610,120
2011-01-27,22:30:00,1.0611,1.0611,1.0589,1.0597,482
2011-01-27,22:35:00,1.0597,1.0600,1.0590,1.0599,216
2011-01-27,22:40:00,1.0599,1.0599,1.0579,1.0587,415
2011-01-27,22:45:00,1.0588,1.0590,1.0586,1.0589,216
2011-01-27,22:50:00,1.0588,1.0602,1.0586,1.0599,288
2011-01-27,22:55:00,1.0600,1.0605,1.0589,1.0594,291
2011-01-27,23:00:00,1.0592,1.0596,1.0585,1.0592,337
2011-01-27,23:05:00,1.0591,1.0594,1.0588,1.0591,197
2011-01-27,23:10:00,1.0592,1.0597,1.0592,1.0595,114
2011-01-27,23:15:00,1.0595,1.0595,1.0589,1.0593,105
2011-01-27,23:20:00,1.0594,1.0596,1.0588,1.0589,145
2011-01-27,23:25:00,1.0588,1.0589,1.0577,1.0582,466
2011-01-27,23:30:00,1.0582,1.0586,1.0578,1.0585,132
2011-01-27,23:35:00,1.0585,1.0585,1.0571,1.0574,180
2011-01-27,23:40:00,1.0574,1.0584,1.0572,1.0582,374
2011-01-27,23:45:00,1.0582,1.0589,1.0582,1.0585,255
2011-01-27,23:50:00,1.0586,1.0590,1.0585,1.0586,94
2011-01-27,23:55:00,1.0585,1.0589,1.0579,1.0579,291
2011-01-28,00:00:00,1.0580,1.0580,1.0565,1.0567,410
2011-01-28,00:05:00,1.0567,1.0572,1.0554,1.0561,808
2011-01-28,00:10:00,1.0561,1.0566,1.0550,1.0565,475
2011-01-28,00:15:00,1.0565,1.0572,1.0553,1.0572,450
2011-01-28,00:20:00,1.0571,1.0587,1.0564,1.0576,1071
2011-01-28,00:25:00,1.0576,1.0576,1.0565,1.0570,126
2011-01-28,00:30:00,1.0570,1.0572,1.0563,1.0572,339
2011-01-28,00:35:00,1.0572,1.0581,1.0567,1.0581,256
2011-01-28,00:40:00,1.0580,1.0584,1.0568,1.0568,428
2011-01-28,00:45:00,1.0568,1.0574,1.0568,1.0569,227
2011-01-28,00:50:00,1.0569,1.0573,1.0564,1.0568,213
2011-01-28,00:55:00,1.0568,1.0572,1.0568,1.0570,100
2011-01-28,01:00:00,1.0570,1.0575,1.0568,1.0575,69
2011-01-28,01:05:00,1.0573,1.0578,1.0573,1.0575,66
2011-01-28,01:10:00,1.0573,1.0573,1.0568,1.0571,56
2011-01-28,01:15:00,1.0569,1.0572,1.0563,1.0572,172
2011-01-28,01:20:00,1.0571,1.0574,1.0567,1.0569,153
2011-01-28,01:25:00,1.0571,1.0573,1.0567,1.0569,106
2011-01-28,01:30:00,1.0569,1.0569,1.0563,1.0566,65
2011-01-28,01:35:00,1.0565,1.0565,1.0557,1.0560,204
2011-01-28,01:40:00,1.0561,1.0562,1.0560,1.0562,52
2011-01-28,01:45:00,1.0563,1.0564,1.0559,1.0562,75
2011-01-28,01:50:00,1.0563,1.0563,1.0557,1.0557,41
2011-01-28,01:55:00,1.0558,1.0564,1.0557,1.0563,92
2011-01-28,02:00:00,1.0564,1.0575,1.0560,1.0573,482
2011-01-28,02:05:00,1.0571,1.0574,1.0568,1.0571,163
2011-01-28,02:10:00,1.0571,1.0572,1.0567,1.0567,47
2011-01-28,02:15:00,1.0567,1.0569,1.0563,1.0566,183
2011-01-28,02:20:00,1.0565,1.0566,1.0563,1.0564,45
2011-01-28,02:25:00,1.0564,1.0568,1.0564,1.0567,35
2011-01-28,02:30:00,1.0568,1.0568,1.0563,1.0566,62
2011-01-28,02:35:00,1.0567,1.0569,1.0567,1.0568,47
2011-01-28,02:40:00,1.0569,1.0575,1.0569,1.0572,96
2011-01-28,02:45:00,1.0572,1.0583,1.0572,1.0582,162
2011-01-28,02:50:00,1.0581,1.0582,1.0577,1.0579,190
2011-01-28,02:55:00,1.0579,1.0589,1.0579,1.0581,304
2011-01-28,03:00:00,1.0580,1.0582,1.0579,1.0582,154
2011-01-28,03:05:00,1.0583,1.0585,1.0581,1.0582,84
2011-01-28,03:10:00,1.0583,1.0583,1.0581,1.0583,15
2011-01-28,03:15:00,1.0583,1.0586,1.0583,1.0584,35
2011-01-28,03:20:00,1.0584,1.0584,1.0580,1.0580,105
2011-01-28,03:25:00,1.0581,1.0581,1.0577,1.0579,61
2011-01-28,03:30:00,1.0578,1.0579,1.0577,1.0577,34
2011-01-28,03:35:00,1.0577,1.0577,1.0575,1.0576,84
2011-01-28,03:40:00,1.0575,1.0577,1.0569,1.0575,178
2011-01-28,03:45:00,1.0575,1.0577,1.0575,1.0576,52
2011-01-28,03:50:00,1.0575,1.0580,1.0575,1.0580,66
2011-01-28,03:55:00,1.0579,1.0581,1.0576,1.0577,353
2011-01-28,04:00:00,1.0577,1.0580,1.0576,1.0580,78
2011-01-28,04:05:00,1.0578,1.0582,1.0578,1.0581,69
2011-01-28,04:10:00,1.0581,1.0584,1.0581,1.0584,51
2011-01-28,04:15:00,1.0584,1.0587,1.0582,1.0583,57
2011-01-28,04:20:00,1.0581,1.0584,1.0581,1.0583,10
2011-01-28,04:25:00,1.0582,1.0584,1.0580,1.0582,57
2011-01-28,04:30:00,1.0583,1.0585,1.0581,1.0584,52
2011-01-28,04:35:00,1.0583,1.0585,1.0580,1.0580,131
2011-01-28,04:40:00,1.0579,1.0583,1.0579,1.0581,32
2011-01-28,04:45:00,1.0581,1.0584,1.0579,1.0579,22
2011-01-28,04:50:00,1.0580,1.0583,1.0578,1.0582,74
2011-01-28,04:55:00,1.0583,1.0583,1.0577,1.0583,52
2011-01-28,05:00:00,1.0581,1.0581,1.0578,1.0579,11
2011-01-28,05:05:00,1.0577,1.0577,1.0576,1.0576,9
2011-01-28,05:10:00,1.0575,1.0578,1.0575,1.0576,15
2011-01-28,05:15:00,1.0577,1.0579,1.0576,1.0576,9
2011-01-28,05:20:00,1.0578,1.0578,1.0575,1.0575,6
2011-01-28,05:25:00,1.0575,1.0578,1.0575,1.0578,20
2011-01-28,05:30:00,1.0577,1.0580,1.0577,1.0580,11
2011-01-28,05:35:00,1.0581,1.0581,1.0579,1.0579,24
2011-01-28,05:40:00,1.0578,1.0581,1.0577,1.0581,12
2011-01-28,05:45:00,1.0582,1.0582,1.0579,1.0581,24
2011-01-28,05:50:00,1.0581,1.0581,1.0580,1.0580,3
2011-01-28,05:55:00,1.0581,1.0587,1.0581,1.0583,14
2011-01-28,06:00:00,1.0577,1.0577,1.0577,1.0577,1
2011-01-28,07:00:00,1.0576,1.0577,1.0573,1.0573,23
2011-01-28,07:05:00,1.0573,1.0575,1.0573,1.0574,13
2011-01-28,07:10:00,1.0576,1.0577,1.0576,1.0577,4
2011-01-28,07:15:00,1.0575,1.0576,1.0575,1.0576,2
2011-01-28,07:20:00,1.0577,1.0580,1.0574,1.0580,28
2011-01-28,07:25:00,1.0579,1.0579,1.0576,1.0576,10
2011-01-28,07:30:00,1.0576,1.0578,1.0576,1.0577,3
2011-01-28,07:35:00,1.0575,1.0576,1.0570,1.0570,53
2011-01-28,07:40:00,1.0574,1.0577,1.0572,1.0572,14
2011-01-28,07:45:00,1.0573,1.0573,1.0572,1.0573,5
2011-01-28,07:50:00,1.0577,1.0577,1.0574,1.0577,5
2011-01-28,07:55:00,1.0573,1.0573,1.0572,1.0572,4
2011-01-28,08:00:00,1.0571,1.0577,1.0571,1.0577,31
2011-01-28,08:05:00,1.0574,1.0577,1.0572,1.0574,55
2011-01-28,08:10:00,1.0574,1.0577,1.0573,1.0576,18
2011-01-28,08:15:00,1.0575,1.0576,1.0570,1.0570,19
2011-01-28,08:20:00,1.0570,1.0577,1.0570,1.0577,29
2011-01-28,08:25:00,1.0578,1.0578,1.0575,1.0575,25
2011-01-28,08:30:00,1.0576,1.0579,1.0574,1.0579,24
2011-01-28,08:35:00,1.0578,1.0579,1.0577,1.0579,5
2011-01-28,08:40:00,1.0580,1.0582,1.0578,1.0579,64
2011-01-28,08:45:00,1.0580,1.0582,1.0577,1.0579,100
2011-01-28,08:50:00,1.0580,1.0581,1.0575,1.0577,148
2011-01-28,08:55:00,1.0578,1.0582,1.0578,1.0580,17
2011-01-28,09:00:00,1.0581,1.0585,1.0580,1.0583,27
2011-01-28,09:05:00,1.0582,1.0582,1.0582,1.0582,4
2011-01-28,09:10:00,1.0583,1.0589,1.0583,1.0583,30
2011-01-28,09:15:00,1.0583,1.0584,1.0579,1.0579,26
2011-01-28,09:20:00,1.0580,1.0582,1.0579,1.0579,8
2011-01-28,09:25:00,1.0579,1.0580,1.0578,1.0579,9
2011-01-28,09:30:00,1.0578,1.0578,1.0574,1.0577,41
2011-01-28,09:35:00,1.0578,1.0579,1.0570,1.0576,49
2011-01-28,09:40:00,1.0577,1.0579,1.0577,1.0579,10
2011-01-28,09:45:00,1.0573,1.0578,1.0573,1.0577,11
2011-01-28,09:50:00,1.0579,1.0581,1.0577,1.0577,22
2011-01-28,09:55:00,1.0576,1.0578,1.0574,1.0574,12
2011-01-28,10:00:00,1.0574,1.0575,1.0572,1.0575,16
2011-01-28,10:15:00,1.0576,1.0576,1.0576,1.0576,1
2011-01-28,10:20:00,1.0573,1.0573,1.0572,1.0572,3
2011-01-28,10:25:00,1.0573,1.0575,1.0572,1.0575,4
2011-01-28,10:30:00,1.0574,1.0574,1.0574,1.0574,1
2011-01-28,10:35:00,1.0574,1.0574,1.0573,1.0573,2
2011-01-28,10:40:00,1.0572,1.0572,1.0572,1.0572,1
2011-01-28,10:45:00,1.0575,1.0575,1.0575,1.0575,2
2011-01-28,10:50:00,1.0578,1.0578,1.0575,1.0575,5
2011-01-28,10:55:00,1.0576,1.0576,1.0576,1.0576,15
2011-01-28,11:00:00,1.0578,1.0579,1.0577,1.0579,10
2011-01-28,11:05:00,1.0579,1.0584,1.0579,1.0584,40
2011-01-28,11:10:00,1.0584,1.0586,1.0579,1.0580,32
2011-01-28,11:15:00,1.0578,1.0583,1.0578,1.0579,26
2011-01-28,11:20:00,1.0579,1.0581,1.0579,1.0580,7
2011-01-28,11:25:00,1.0582,1.0582,1.0578,1.0578,25
2011-01-28,11:30:00,1.0577,1.0580,1.0575,1.0579,57
2011-01-28,11:35:00,1.0577,1.0581,1.0576,1.0578,26
2011-01-28,11:40:00,1.0579,1.0588,1.0579,1.0588,81
2011-01-28,11:45:00,1.0587,1.0587,1.0582,1.0583,33
2011-01-28,11:50:00,1.0584,1.0584,1.0581,1.0582,18
2011-01-28,11:55:00,1.0584,1.0584,1.0584,1.0584,1
2011-01-28,12:00:00,1.0583,1.0584,1.0582,1.0584,24
2011-01-28,12:05:00,1.0583,1.0586,1.0580,1.0583,37
2011-01-28,12:10:00,1.0584,1.0588,1.0583,1.0585,37
2011-01-28,12:15:00,1.0587,1.0587,1.0585,1.0586,6
2011-01-28,12:20:00,1.0586,1.0587,1.0585,1.0586,5
2011-01-28,12:25:00,1.0584,1.0588,1.0584,1.0587,9
2011-01-28,12:30:00,1.0585,1.0589,1.0585,1.0587,15
2011-01-28,12:35:00,1.0588,1.0590,1.0587,1.0589,7
2011-01-28,12:40:00,1.0587,1.0587,1.0587,1.0587,2
2011-01-28,12:45:00,1.0584,1.0586,1.0584,1.0585,11
2011-01-28,12:50:00,1.0587,1.0588,1.0586,1.0586,5
2011-01-28,12:55:00,1.0584,1.0584,1.0584,1.0584,1
2011-01-28,13:00:00,1.0583,1.0584,1.0583,1.0584,2
2011-01-28,13:10:00,1.0587,1.0590,1.0587,1.0589,16
2011-01-28,13:15:00,1.0589,1.0590,1.0589,1.0589,3
2011-01-28,13:25:00,1.0588,1.0588,1.0587,1.0587,2
2011-01-28,13:30:00,1.0590,1.0590,1.0590,1.0590,1
2011-01-28,13:35:00,1.0590,1.0590,1.0585,1.0586,55
2011-01-28,13:40:00,1.0587,1.0591,1.0586,1.0591,11
2011-01-28,13:45:00,1.0590,1.0591,1.0590,1.0591,8
2011-01-28,13:50:00,1.0590,1.0591,1.0588,1.0588,10
2011-01-28,13:55:00,1.0587,1.0587,1.0587,1.0587,14
2011-01-28,14:00:00,1.0587,1.0588,1.0587,1.0588,2
2011-01-28,14:05:00,1.0585,1.0588,1.0585,1.0588,5
2011-01-28,14:10:00,1.0585,1.0585,1.0585,1.0585,3
2011-01-28,14:15:00,1.0585,1.0585,1.0583,1.0583,11
2011-01-28,14:20:00,1.0584,1.0589,1.0584,1.0584,14
2011-01-28,14:25:00,1.0587,1.0588,1.0585,1.0588,4
2011-01-28,14:30:00,1.0586,1.0586,1.0582,1.0584,14
2011-01-28,14:35:00,1.0584,1.0586,1.0583,1.0586,11
2011-01-28,14:40:00,1.0585,1.0587,1.0584,1.0587,8
2011-01-28,14:45:00,1.0584,1.0584,1.0584,1.0584,1
2011-01-28,14:50:00,1.0585,1.0586,1.0580,1.0581,56
2011-01-28,14:55:00,1.0582,1.0582,1.0574,1.0574,45
2011-01-28,15:00:00,1.0575,1.0575,1.0567,1.0567,38
2011-01-28,15:05:00,1.0568,1.0572,1.0568,1.0569,12
2011-01-28,15:10:00,1.0567,1.0570,1.0564,1.0570,54
2011-01-28,15:15:00,1.0570,1.0572,1.0566,1.0567,40
2011-01-28,15:20:00,1.0568,1.0576,1.0568,1.0575,92
2011-01-28,15:25:00,1.0576,1.0578,1.0574,1.0574,65
2011-01-28,15:30:00,1.0573,1.0577,1.0571,1.0573,125
2011-01-28,15:35:00,1.0572,1.0578,1.0571,1.0575,58
2011-01-28,15:40:00,1.0576,1.0576,1.0571,1.0572,75
2011-01-28,15:45:00,1.0573,1.0579,1.0571,1.0579,78
2011-01-28,15:50:00,1.0578,1.0580,1.0573,1.0577,77
2011-01-28,15:55:00,1.0576,1.0577,1.0571,1.0575,181
2011-01-28,16:00:00,1.0575,1.0583,1.0575,1.0580,183
2011-01-28,16:05:00,1.0581,1.0582,1.0574,1.0575,143
2011-01-28,16:10:00,1.0576,1.0580,1.0574,1.0574,94
2011-01-28,16:15:00,1.0574,1.0576,1.0572,1.0572,86
2011-01-28,16:20:00,1.0572,1.0577,1.0570,1.0575,129
2011-01-28,16:25:00,1.0574,1.0579,1.0573,1.0574,96
2011-01-28,16:30:00,1.0574,1.0577,1.0574,1.0576,48
2011-01-28,16:35:00,1.0577,1.0579,1.0574,1.0574,71
2011-01-28,16:40:00,1.0575,1.0575,1.0567,1.0571,100
2011-01-28,16:45:00,1.0572,1.0575,1.0566,1.0567,116
2011-01-28,16:50:00,1.0569,1.0573,1.0567,1.0568,121
2011-01-28,16:55:00,1.0568,1.0569,1.0562,1.0565,221
2011-01-28,17:00:00,1.0565,1.0570,1.0563,1.0568,303
2011-01-28,17:05:00,1.0569,1.0570,1.0566,1.0568,98
2011-01-28,17:10:00,1.0569,1.0572,1.0569,1.0572,32
2011-01-28,17:15:00,1.0572,1.0576,1.0572,1.0574,76
2011-01-28,17:20:00,1.0574,1.0578,1.0572,1.0576,92
2011-01-28,17:25:00,1.0575,1.0575,1.0571,1.0571,170
2011-01-28,17:30:00,1.0571,1.0580,1.0571,1.0579,195
2011-01-28,17:35:00,1.0578,1.0580,1.0575,1.0578,140
2011-01-28,17:40:00,1.0577,1.0583,1.0577,1.0582,92
2011-01-28,17:45:00,1.0581,1.0581,1.0573,1.0573,108
2011-01-28,17:50:00,1.0574,1.0575,1.0573,1.0575,38
2011-01-28,17:55:00,1.0576,1.0581,1.0575,1.0581,169
2011-01-28,18:00:00,1.0580,1.0586,1.0580,1.0583,263
2011-01-28,18:05:00,1.0585,1.0590,1.0585,1.0588,124
2011-01-28,18:10:00,1.0588,1.0588,1.0581,1.0584,200
2011-01-28,18:15:00,1.0584,1.0586,1.0583,1.0583,109
2011-01-28,18:20:00,1.0584,1.0587,1.0581,1.0586,122
2011-01-28,18:25:00,1.0586,1.0590,1.0584,1.0589,62
2011-01-28,18:30:00,1.0590,1.0598,1.0590,1.0594,130
2011-01-28,18:35:00,1.0595,1.0597,1.0589,1.0594,237
2011-01-28,18:40:00,1.0594,1.0594,1.0591,1.0591,36
2011-01-28,18:45:00,1.0592,1.0593,1.0582,1.0583,158
2011-01-28,18:50:00,1.0582,1.0583,1.0581,1.0581,56
2011-01-28,18:55:00,1.0581,1.0586,1.0581,1.0585,72
2011-01-28,19:00:00,1.0584,1.0585,1.0582,1.0585,56
2011-01-28,19:05:00,1.0585,1.0594,1.0585,1.0593,160
2011-01-28,19:10:00,1.0592,1.0593,1.0588,1.0589,54
2011-01-28,19:15:00,1.0590,1.0592,1.0590,1.0592,31
2011-01-28,19:20:00,1.0592,1.0599,1.0589,1.0599,157
2011-01-28,19:25:00,1.0598,1.0605,1.0597,1.0601,136
2011-01-28,19:30:00,1.0603,1.0620,1.0603,1.0612,319
2011-01-28,19:35:00,1.0611,1.0618,1.0607,1.0613,282
2011-01-28,19:40:00,1.0611,1.0613,1.0609,1.0609,81
2011-01-28,19:45:00,1.0610,1.0612,1.0604,1.0608,109
2011-01-28,19:50:00,1.0609,1.0613,1.0607,1.0611,89
2011-01-28,19:55:00,1.0608,1.0613,1.0605,1.0608,174
2011-01-28,20:00:00,1.0606,1.0611,1.0606,1.0611,123
2011-01-28,20:05:00,1.0609,1.0611,1.0603,1.0603,182
2011-01-28,20:10:00,1.0602,1.0609,1.0602,1.0608,93
2011-01-28,20:15:00,1.0606,1.0609,1.0605,1.0609,34
2011-01-28,20:20:00,1.0608,1.0608,1.0600,1.0605,104
2011-01-28,20:25:00,1.0604,1.0608,1.0600,1.0600,143
2011-01-28,20:30:00,1.0599,1.0599,1.0589,1.0594,347
2011-01-28,20:35:00,1.0594,1.0596,1.0591,1.0595,38
2011-01-28,20:40:00,1.0596,1.0598,1.0592,1.0593,116
2011-01-28,20:45:00,1.0592,1.0593,1.0591,1.0592,47
2011-01-28,20:50:00,1.0591,1.0595,1.0589,1.0593,84
2011-01-28,20:55:00,1.0593,1.0602,1.0593,1.0597,269
2011-01-28,21:00:00,1.0598,1.0600,1.0595,1.0597,62
2011-01-28,21:05:00,1.0598,1.0605,1.0597,1.0603,41
2011-01-28,21:10:00,1.0604,1.0606,1.0600,1.0600,170
2011-01-28,21:15:00,1.0599,1.0609,1.0598,1.0607,123
2011-01-28,21:20:00,1.0606,1.0610,1.0604,1.0606,288
2011-01-28,21:25:00,1.0605,1.0625,1.0605,1.0616,802
2011-01-28,21:30:00,1.0619,1.0640,1.0583,1.0589,1450
2011-01-28,21:35:00,1.0589,1.0592,1.0579,1.0586,266
2011-01-28,21:40:00,1.0585,1.0596,1.0584,1.0589,577
2011-01-28,21:45:00,1.0590,1.0599,1.0588,1.0595,235
2011-01-28,21:50:00,1.0595,1.0597,1.0587,1.0587,185
2011-01-28,21:55:00,1.0588,1.0600,1.0588,1.0596,231
2011-01-28,22:00:00,1.0595,1.0598,1.0594,1.0594,82
2011-01-28,22:05:00,1.0596,1.0604,1.0596,1.0602,67
2011-01-28,22:10:00,1.0602,1.0603,1.0595,1.0596,119
2011-01-28,22:15:00,1.0598,1.0599,1.0590,1.0592,68
2011-01-28,22:20:00,1.0591,1.0591,1.0581,1.0583,237
2011-01-28,22:25:00,1.0583,1.0585,1.0580,1.0582,168
2011-01-28,22:30:00,1.0582,1.0583,1.0577,1.0581,162
2011-01-28,22:35:00,1.0582,1.0587,1.0579,1.0586,102
2011-01-28,22:40:00,1.0585,1.0598,1.0583,1.0595,212
2011-01-28,22:45:00,1.0595,1.0599,1.0592,1.0593,98
2011-01-28,22:50:00,1.0594,1.0611,1.0594,1.0604,465
2011-01-28,22:55:00,1.0602,1.0617,1.0598,1.0617,363
2011-01-28,23:00:00,1.0618,1.0626,1.0617,1.0623,833
2011-01-28,23:05:00,1.0623,1.0626,1.0613,1.0618,728
2011-01-28,23:10:00,1.0619,1.0619,1.0592,1.0596,618
2011-01-28,23:15:00,1.0595,1.0601,1.0592,1.0597,278
2011-01-28,23:20:00,1.0596,1.0603,1.0591,1.0601,319
2011-01-28,23:25:00,1.0602,1.0603,1.0595,1.0600,256
2011-01-28,23:30:00,1.0600,1.0606,1.0593,1.0594,432
2011-01-28,23:35:00,1.0594,1.0598,1.0589,1.0594,183
2011-01-28,23:40:00,1.0593,1.0598,1.0592,1.0596,144
2011-01-28,23:45:00,1.0595,1.0598,1.0592,1.0596,271
2011-01-28,23:50:00,1.0597,1.0606,1.0594,1.0605,395
2011-01-28,23:55:00,1.0606,1.0622,1.0603,1.0620,498
2011-01-29,00:00:00,1.0617,1.0620,1.0603,1.0613,814
2011-01-29,00:05:00,1.0614,1.0625,1.0604,1.0621,501
2011-01-29,00:10:00,1.0624,1.0624,1.0611,1.0611,467
2011-01-29,00:15:00,1.0611,1.0621,1.0608,1.0611,421
2011-01-29,00:20:00,1.0611,1.0617,1.0608,1.0615,177
2011-01-29,00:25:00,1.0615,1.0615,1.0608,1.0612,118
2011-01-29,00:30:00,1.0613,1.0618,1.0609,1.0613,419
2011-01-29,00:35:00,1.0614,1.0615,1.0609,1.0610,212
2011-01-29,00:40:00,1.0610,1.0612,1.0606,1.0610,148
2011-01-29,00:45:00,1.0611,1.0619,1.0610,1.0616,193
2011-01-29,00:50:00,1.0616,1.0619,1.0610,1.0610,252
2011-01-29,00:55:00,1.0610,1.0611,1.0604,1.0608,248
2011-01-29,01:00:00,1.0608,1.0610,1.0601,1.0610,285
2011-01-29,01:05:00,1.0610,1.0615,1.0608,1.0613,276
2011-01-29,01:10:00,1.0614,1.0617,1.0612,1.0614,264
2011-01-29,01:15:00,1.0615,1.0617,1.0614,1.0615,121
2011-01-29,01:20:00,1.0615,1.0615,1.0610,1.0611,57
2011-01-29,01:25:00,1.0612,1.0615,1.0607,1.0614,167
2011-01-29,01:30:00,1.0614,1.0618,1.0612,1.0616,213
2011-01-29,01:35:00,1.0617,1.0624,1.0615,1.0624,189
2011-01-29,01:40:00,1.0624,1.0624,1.0621,1.0622,224
2011-01-29,01:45:00,1.0623,1.0624,1.0618,1.0620,259
2011-01-29,01:50:00,1.0620,1.0621,1.0619,1.0621,45
2011-01-29,01:55:00,1.0622,1.0622,1.0618,1.0619,59
2011-01-29,02:00:00,1.0618,1.0622,1.0616,1.0618,154
2011-01-29,02:05:00,1.0618,1.0622,1.0617,1.0617,177
2011-01-29,02:10:00,1.0618,1.0620,1.0618,1.0620,57
2011-01-29,02:15:00,1.0620,1.0620,1.0617,1.0617,58
2011-01-29,02:20:00,1.0617,1.0617,1.0613,1.0616,30
2011-01-29,02:25:00,1.0616,1.0618,1.0614,1.0615,66
2011-01-29,02:30:00,1.0616,1.0616,1.0609,1.0611,188
2011-01-29,02:35:00,1.0610,1.0612,1.0608,1.0609,109
2011-01-29,02:40:00,1.0610,1.0614,1.0610,1.0614,190
2011-01-29,02:45:00,1.0614,1.0617,1.0613,1.0614,72
2011-01-29,02:50:00,1.0614,1.0618,1.0613,1.0614,94
2011-01-29,02:55:00,1.0613,1.0616,1.0612,1.0615,156
2011-01-29,03:00:00,1.0614,1.0617,1.0613,1.0617,146
2011-01-29,03:05:00,1.0617,1.0619,1.0615,1.0618,156
2011-01-29,03:10:00,1.0618,1.0618,1.0615,1.0615,31
2011-01-29,03:15:00,1.0616,1.0618,1.0615,1.0617,43
2011-01-29,03:20:00,1.0618,1.0620,1.0615,1.0618,144
2011-01-29,03:25:00,1.0619,1.0620,1.0618,1.0620,44
2011-01-29,03:30:00,1.0620,1.0621,1.0615,1.0615,84
2011-01-29,03:35:00,1.0615,1.0615,1.0611,1.0613,107
2011-01-29,03:40:00,1.0612,1.0621,1.0612,1.0619,117
2011-01-29,03:45:00,1.0620,1.0621,1.0619,1.0620,45
2011-01-29,03:50:00,1.0620,1.0621,1.0620,1.0620,37
2011-01-29,03:55:00,1.0619,1.0622,1.0615,1.0618,212
2011-01-29,04:00:00,1.0617,1.0619,1.0615,1.0615,74
2011-01-29,04:05:00,1.0614,1.0618,1.0614,1.0618,59
2011-01-29,04:10:00,1.0617,1.0618,1.0616,1.0616,28
2011-01-29,04:15:00,1.0615,1.0619,1.0615,1.0617,56
2011-01-29,04:20:00,1.0616,1.0619,1.0616,1.0619,82
2011-01-29,04:25:00,1.0619,1.0620,1.0613,1.0617,76
2011-01-29,04:30:00,1.0616,1.0617,1.0616,1.0617,24
2011-01-29,04:35:00,1.0616,1.0619,1.0616,1.0619,30
2011-01-29,04:40:00,1.0618,1.0618,1.0617,1.0617,8
2011-01-29,04:45:00,1.0617,1.0623,1.0616,1.0622,109
2011-01-29,04:50:00,1.0623,1.0625,1.0621,1.0621,68
2011-01-29,04:55:00,1.0622,1.0624,1.0619,1.0619,44
2011-01-29,05:00:00,1.0620,1.0622,1.0617,1.0622,7
2011-01-29,05:05:00,1.0621,1.0621,1.0620,1.0620,23
2011-01-29,05:10:00,1.0619,1.0620,1.0618,1.0619,26
2011-01-29,05:15:00,1.0620,1.0622,1.0618,1.0622,9
2011-01-29,05:20:00,1.0620,1.0622,1.0619,1.0622,9
2011-01-29,05:25:00,1.0619,1.0619,1.0614,1.0614,26
2011-01-29,05:35:00,1.0617,1.0620,1.0617,1.0620,2
2011-01-29,05:40:00,1.0618,1.0624,1.0618,1.0622,13
2011-01-29,05:45:00,1.0624,1.0624,1.0617,1.0617,4
2011-01-29,05:50:00,1.0618,1.0618,1.0617,1.0617,2
2011-01-29,05:55:00,1.0616,1.0618,1.0616,1.0616,3
2011-01-29,06:00:00,1.0619,1.0619,1.0619,1.0619,1
2011-01-31,07:00:00,1.0619,1.0624,1.0614,1.0619,96
2011-01-31,07:05:00,1.0616,1.0619,1.0616,1.0617,9
2011-01-31,07:10:00,1.0618,1.0619,1.0617,1.0619,22
2011-01-31,07:15:00,1.0619,1.0619,1.0616,1.0617,14
2011-01-31,07:20:00,1.0618,1.0618,1.0614,1.0615,18
2011-01-31,07:25:00,1.0617,1.0617,1.0615,1.0617,4
2011-01-31,07:30:00,1.0618,1.0623,1.0618,1.0623,55
2011-01-31,07:35:00,1.0624,1.0626,1.0622,1.0624,29
2011-01-31,07:40:00,1.0624,1.0629,1.0623,1.0624,71
2011-01-31,07:45:00,1.0625,1.0626,1.0622,1.0625,50
2011-01-31,07:50:00,1.0625,1.0626,1.0623,1.0625,37
2011-01-31,07:55:00,1.0623,1.0624,1.0621,1.0621,17
2011-01-31,08:00:00,1.0621,1.0623,1.0619,1.0622,58
2011-01-31,08:05:00,1.0620,1.0625,1.0620,1.0624,50
2011-01-31,08:10:00,1.0625,1.0628,1.0624,1.0627,83
2011-01-31,08:15:00,1.0626,1.0626,1.0623,1.0623,64
2011-01-31,08:20:00,1.0622,1.0626,1.0622,1.0626,36
2011-01-31,08:25:00,1.0626,1.0626,1.0623,1.0624,29
2011-01-31,08:30:00,1.0626,1.0626,1.0620,1.0621,61
2011-01-31,08:35:00,1.0622,1.0622,1.0620,1.0620,27
2011-01-31,08:40:00,1.0621,1.0621,1.0619,1.0619,16
2011-01-31,08:45:00,1.0621,1.0622,1.0621,1.0622,15
2011-01-31,08:50:00,1.0622,1.0625,1.0620,1.0624,44
2011-01-31,08:55:00,1.0624,1.0625,1.0621,1.0621,76
2011-01-31,09:00:00,1.0620,1.0627,1.0619,1.0627,117
2011-01-31,09:05:00,1.0626,1.0626,1.0623,1.0625,45
2011-01-31,09:10:00,1.0624,1.0625,1.0622,1.0623,57
2011-01-31,09:15:00,1.0623,1.0627,1.0622,1.0627,25
2011-01-31,09:20:00,1.0626,1.0629,1.0625,1.0627,148
2011-01-31,09:25:00,1.0626,1.0626,1.0623,1.0623,19
2011-01-31,09:30:00,1.0622,1.0622,1.0620,1.0620,25
2011-01-31,09:35:00,1.0621,1.0625,1.0621,1.0624,21
2011-01-31,09:40:00,1.0624,1.0626,1.0624,1.0626,22
2011-01-31,09:45:00,1.0626,1.0628,1.0626,1.0628,25
2011-01-31,09:50:00,1.0627,1.0627,1.0625,1.0627,15
2011-01-31,09:55:00,1.0628,1.0628,1.0625,1.0625,13
2011-01-31,10:00:00,1.0624,1.0626,1.0624,1.0625,17
2011-01-31,10:05:00,1.0624,1.0625,1.0623,1.0624,15
2011-01-31,10:10:00,1.0625,1.0625,1.0625,1.0625,1
2011-01-31,10:15:00,1.0626,1.0626,1.0625,1.0625,14
2011-01-31,10:20:00,1.0626,1.0626,1.0623,1.0623,18
2011-01-31,10:25:00,1.0622,1.0625,1.0622,1.0624,8
2011-01-31,10:30:00,1.0625,1.0626,1.0622,1.0622,23
2011-01-31,10:35:00,1.0622,1.0622,1.0619,1.0622,27
2011-01-31,10:40:00,1.0622,1.0622,1.0622,1.0622,3
2011-01-31,10:45:00,1.0623,1.0625,1.0623,1.0625,9
2011-01-31,10:50:00,1.0625,1.0628,1.0625,1.0628,28
2011-01-31,10:55:00,1.0626,1.0631,1.0626,1.0631,38
2011-01-31,11:00:00,1.0629,1.0629,1.0628,1.0628,5
2011-01-31,11:05:00,1.0627,1.0629,1.0623,1.0623,65
2011-01-31,11:10:00,1.0624,1.0625,1.0623,1.0623,9
2011-01-31,11:15:00,1.0622,1.0622,1.0622,1.0622,19
2011-01-31,11:20:00,1.0622,1.0625,1.0621,1.0625,49
2011-01-31,11:25:00,1.0625,1.0625,1.0623,1.0623,16
2011-01-31,11:30:00,1.0624,1.0624,1.0624,1.0624,6
2011-01-31,11:35:00,1.0625,1.0625,1.0622,1.0622,5
2011-01-31,11:40:00,1.0622,1.0622,1.0620,1.0621,35
2011-01-31,11:45:00,1.0621,1.0621,1.0617,1.0617,20
2011-01-31,11:50:00,1.0617,1.0622,1.0617,1.0620,85
2011-01-31,11:55:00,1.0620,1.0620,1.0616,1.0617,34
2011-01-31,12:00:00,1.0617,1.0617,1.0613,1.0613,34
2011-01-31,12:05:00,1.0616,1.0618,1.0615,1.0616,39
2011-01-31,12:10:00,1.0618,1.0620,1.0617,1.0619,71
2011-01-31,12:15:00,1.0620,1.0621,1.0619,1.0619,22
2011-01-31,12:20:00,1.0620,1.0621,1.0619,1.0621,11
2011-01-31,12:25:00,1.0621,1.0621,1.0617,1.0619,21
2011-01-31,12:30:00,1.0621,1.0623,1.0620,1.0623,17
2011-01-31,12:35:00,1.0624,1.0625,1.0620,1.0621,34
2011-01-31,12:40:00,1.0622,1.0623,1.0622,1.0623,18
2011-01-31,12:45:00,1.0623,1.0624,1.0622,1.0622,33
2011-01-31,12:50:00,1.0622,1.0623,1.0622,1.0622,5
2011-01-31,13:00:00,1.0622,1.0623,1.0622,1.0623,3
2011-01-31,13:10:00,1.0624,1.0624,1.0624,1.0624,7
2011-01-31,13:15:00,1.0625,1.0626,1.0624,1.0625,43
2011-01-31,13:20:00,1.0626,1.0626,1.0626,1.0626,8
2011-01-31,13:25:00,1.0627,1.0630,1.0627,1.0628,82
2011-01-31,13:30:00,1.0628,1.0628,1.0628,1.0628,16
2011-01-31,13:35:00,1.0628,1.0628,1.0626,1.0626,11
2011-01-31,13:40:00,1.0627,1.0629,1.0627,1.0629,41
2011-01-31,13:45:00,1.0627,1.0628,1.0627,1.0628,9
2011-01-31,13:50:00,1.0627,1.0627,1.0626,1.0626,5
2011-01-31,13:55:00,1.0627,1.0629,1.0626,1.0629,60
2011-01-31,14:00:00,1.0629,1.0631,1.0627,1.0628,32
2011-01-31,14:05:00,1.0628,1.0633,1.0628,1.0631,81
2011-01-31,14:10:00,1.0630,1.0630,1.0628,1.0628,19
2011-01-31,14:15:00,1.0629,1.0631,1.0629,1.0631,12
2011-01-31,14:20:00,1.0630,1.0633,1.0630,1.0631,44
2011-01-31,14:25:00,1.0632,1.0633,1.0632,1.0632,11
2011-01-31,14:30:00,1.0633,1.0633,1.0633,1.0633,3
2011-01-31,14:35:00,1.0632,1.0637,1.0631,1.0636,70
2011-01-31,14:40:00,1.0636,1.0637,1.0634,1.0636,24
2011-01-31,14:45:00,1.0636,1.0636,1.0633,1.0633,17
2011-01-31,14:50:00,1.0634,1.0635,1.0631,1.0631,56
2011-01-31,14:55:00,1.0632,1.0638,1.0632,1.0635,92
2011-01-31,15:00:00,1.0634,1.0637,1.0630,1.0631,91
2011-01-31,15:05:00,1.0631,1.0633,1.0627,1.0628,62
2011-01-31,15:10:00,1.0629,1.0629,1.0625,1.0628,52
2011-01-31,15:15:00,1.0627,1.0629,1.0623,1.0625,99
2011-01-31,15:20:00,1.0626,1.0628,1.0625,1.0626,157
2011-01-31,15:25:00,1.0627,1.0633,1.0626,1.0628,184
2011-01-31,15:30:00,1.0627,1.0636,1.0625,1.0634,314
2011-01-31,15:35:00,1.0634,1.0636,1.0629,1.0635,170
2011-01-31,15:40:00,1.0634,1.0640,1.0632,1.0638,204
2011-01-31,15:45:00,1.0637,1.0637,1.0633,1.0636,91
2011-01-31,15:50:00,1.0637,1.0638,1.0633,1.0638,159
2011-01-31,15:55:00,1.0637,1.0637,1.0626,1.0628,234
2011-01-31,16:00:00,1.0628,1.0635,1.0628,1.0633,207
2011-01-31,16:05:00,1.0632,1.0637,1.0629,1.0630,267
2011-01-31,16:10:00,1.0630,1.0630,1.0625,1.0627,106
2011-01-31,16:15:00,1.0627,1.0629,1.0623,1.0623,139
2011-01-31,16:20:00,1.0622,1.0622,1.0619,1.0621,154
2011-01-31,16:25:00,1.0621,1.0621,1.0616,1.0620,91
2011-01-31,16:30:00,1.0621,1.0621,1.0611,1.0612,253
2011-01-31,16:35:00,1.0612,1.0614,1.0611,1.0611,113
2011-01-31,16:40:00,1.0611,1.0615,1.0611,1.0611,107
2011-01-31,16:45:00,1.0612,1.0617,1.0611,1.0614,93
2011-01-31,16:50:00,1.0612,1.0615,1.0612,1.0613,55
2011-01-31,16:55:00,1.0613,1.0614,1.0610,1.0611,94
2011-01-31,17:00:00,1.0611,1.0619,1.0611,1.0614,139
2011-01-31,17:05:00,1.0614,1.0615,1.0612,1.0615,113
2011-01-31,17:10:00,1.0616,1.0616,1.0612,1.0613,124
2011-01-31,17:15:00,1.0612,1.0619,1.0611,1.0617,273
2011-01-31,17:20:00,1.0617,1.0618,1.0611,1.0611,185
2011-01-31,17:25:00,1.0611,1.0612,1.0608,1.0611,169
2011-01-31,17:30:00,1.0611,1.0613,1.0609,1.0609,82
2011-01-31,17:35:00,1.0609,1.0612,1.0608,1.0609,83
2011-01-31,17:40:00,1.0609,1.0611,1.0608,1.0611,74
2011-01-31,17:45:00,1.0612,1.0617,1.0611,1.0613,195
2011-01-31,17:50:00,1.0612,1.0614,1.0610,1.0614,201
2011-01-31,17:55:00,1.0613,1.0613,1.0609,1.0611,96
2011-01-31,18:00:00,1.0611,1.0618,1.0608,1.0616,502
2011-01-31,18:05:00,1.0617,1.0618,1.0614,1.0616,113
2011-01-31,18:10:00,1.0615,1.0619,1.0614,1.0614,156
2011-01-31,18:15:00,1.0614,1.0615,1.0610,1.0612,230
2011-01-31,18:20:00,1.0611,1.0612,1.0607,1.0608,96
2011-01-31,18:25:00,1.0608,1.0610,1.0605,1.0606,165
2011-01-31,18:30:00,1.0605,1.0606,1.0602,1.0605,222
2011-01-31,18:35:00,1.0604,1.0609,1.0603,1.0607,342
2011-01-31,18:40:00,1.0608,1.0611,1.0607,1.0609,160
2011-01-31,18:45:00,1.0609,1.0609,1.0604,1.0604,89
2011-01-31,18:50:00,1.0603,1.0603,1.0595,1.0596,235
2011-01-31,18:55:00,1.0597,1.0598,1.0593,1.0597,201
2011-01-31,19:00:00,1.0597,1.0597,1.0594,1.0594,86
2011-01-31,19:05:00,1.0594,1.0599,1.0593,1.0598,143
2011-01-31,19:10:00,1.0598,1.0599,1.0594,1.0596,42
2011-01-31,19:15:00,1.0596,1.0598,1.0594,1.0597,104
2011-01-31,19:20:00,1.0598,1.0601,1.0592,1.0594,248
2011-01-31,19:25:00,1.0595,1.0598,1.0592,1.0596,200
2011-01-31,19:30:00,1.0595,1.0597,1.0592,1.0594,67
2011-01-31,19:35:00,1.0595,1.0607,1.0594,1.0604,668
2011-01-31,19:40:00,1.0605,1.0612,1.0605,1.0609,265
2011-01-31,19:45:00,1.0607,1.0613,1.0607,1.0610,86
2011-01-31,19:50:00,1.0609,1.0612,1.0606,1.0610,85
2011-01-31,19:55:00,1.0608,1.0612,1.0606,1.0609,185
2011-01-31,20:00:00,1.0609,1.0610,1.0608,1.0609,46
2011-01-31,20:05:00,1.0607,1.0609,1.0606,1.0606,42
2011-01-31,20:10:00,1.0605,1.0607,1.0601,1.0604,142
2011-01-31,20:15:00,1.0604,1.0604,1.0600,1.0601,159
2011-01-31,20:20:00,1.0602,1.0602,1.0598,1.0601,107
2011-01-31,20:25:00,1.0600,1.0604,1.0600,1.0604,45
2011-01-31,20:30:00,1.0604,1.0604,1.0601,1.0602,121
2011-01-31,20:35:00,1.0601,1.0620,1.0598,1.0619,805
2011-01-31,20:40:00,1.0618,1.0623,1.0615,1.0623,212
2011-01-31,20:45:00,1.0623,1.0630,1.0623,1.0629,247
2011-01-31,20:50:00,1.0630,1.0632,1.0626,1.0626,294
2011-01-31,20:55:00,1.0625,1.0629,1.0625,1.0627,97
2011-01-31,21:00:00,1.0626,1.0628,1.0622,1.0622,67
2011-01-31,21:05:00,1.0622,1.0630,1.0622,1.0624,110
2011-01-31,21:10:00,1.0625,1.0628,1.0622,1.0624,272
2011-01-31,21:15:00,1.0625,1.0630,1.0623,1.0628,190
2011-01-31,21:20:00,1.0628,1.0631,1.0621,1.0621,286
2011-01-31,21:25:00,1.0622,1.0626,1.0617,1.0621,269
2011-01-31,21:30:00,1.0621,1.0633,1.0621,1.0633,209
2011-01-31,21:35:00,1.0632,1.0632,1.0624,1.0630,261
2011-01-31,21:40:00,1.0630,1.0636,1.0630,1.0633,245
2011-01-31,21:45:00,1.0632,1.0633,1.0631,1.0632,65
2011-01-31,21:50:00,1.0631,1.0631,1.0629,1.0629,139
2011-01-31,21:55:00,1.0628,1.0628,1.0621,1.0622,219
2011-01-31,22:00:00,1.0622,1.0622,1.0618,1.0620,149
2011-01-31,22:05:00,1.0620,1.0633,1.0620,1.0631,560
2011-01-31,22:10:00,1.0631,1.0635,1.0630,1.0633,111
2011-01-31,22:15:00,1.0634,1.0635,1.0632,1.0633,76
2011-01-31,22:20:00,1.0633,1.0636,1.0628,1.0630,143
2011-01-31,22:25:00,1.0629,1.0632,1.0628,1.0630,129
2011-01-31,22:30:00,1.0631,1.0642,1.0630,1.0636,311
2011-01-31,22:35:00,1.0637,1.0640,1.0635,1.0640,182
2011-01-31,22:40:00,1.0638,1.0646,1.0624,1.0627,520
2011-01-31,22:45:00,1.0626,1.0637,1.0622,1.0634,306
2011-01-31,22:50:00,1.0634,1.0639,1.0633,1.0634,111
2011-01-31,22:55:00,1.0635,1.0649,1.0634,1.0639,659
2011-01-31,23:00:00,1.0639,1.0648,1.0638,1.0641,200
2011-01-31,23:05:00,1.0641,1.0641,1.0633,1.0637,334
2011-01-31,23:10:00,1.0637,1.0642,1.0636,1.0641,102
2011-01-31,23:15:00,1.0641,1.0650,1.0641,1.0646,234
2011-01-31,23:20:00,1.0646,1.0678,1.0644,1.0668,1709
2011-01-31,23:25:00,1.0667,1.0673,1.0666,1.0668,619
2011-01-31,23:30:00,1.0668,1.0670,1.0661,1.0661,210
2011-01-31,23:35:00,1.0661,1.0667,1.0657,1.0665,256
2011-01-31,23:40:00,1.0664,1.0671,1.0662,1.0664,407
2011-01-31,23:45:00,1.0664,1.0670,1.0663,1.0665,480
2011-01-31,23:50:00,1.0664,1.0665,1.0650,1.0653,448
2011-01-31,23:55:00,1.0653,1.0659,1.0642,1.0646,594
2011-02-01,00:00:00,1.0645,1.0654,1.0639,1.0652,657
2011-02-01,00:05:00,1.0652,1.0653,1.0649,1.0649,144
2011-02-01,00:10:00,1.0649,1.0650,1.0644,1.0649,138
2011-02-01,00:15:00,1.0650,1.0653,1.0639,1.0646,340
2011-02-01,00:20:00,1.0646,1.0648,1.0644,1.0646,85
2011-02-01,00:25:00,1.0645,1.0649,1.0644,1.0649,80
2011-02-01,00:30:00,1.0648,1.0650,1.0627,1.0630,629
2011-02-01,00:35:00,1.0630,1.0630,1.0616,1.0621,728
2011-02-01,00:40:00,1.0622,1.0625,1.0619,1.0624,193
2011-02-01,00:45:00,1.0625,1.0628,1.0623,1.0627,107
2011-02-01,00:50:00,1.0627,1.0629,1.0627,1.0628,46
2011-02-01,00:55:00,1.0627,1.0642,1.0627,1.0638,356
2011-02-01,01:00:00,1.0640,1.0649,1.0640,1.0648,185
2011-02-01,01:05:00,1.0648,1.0658,1.0647,1.0649,293
2011-02-01,01:10:00,1.0647,1.0649,1.0641,1.0643,179
2011-02-01,01:15:00,1.0642,1.0644,1.0641,1.0643,39
2011-02-01,01:20:00,1.0642,1.0642,1.0638,1.0640,108
2011-02-01,01:25:00,1.0639,1.0642,1.0637,1.0639,105
2011-02-01,01:30:00,1.0638,1.0638,1.0630,1.0632,153
2011-02-01,01:35:00,1.0631,1.0632,1.0628,1.0628,154
2011-02-01,01:40:00,1.0629,1.0630,1.0625,1.0626,61
2011-02-01,01:45:00,1.0626,1.0632,1.0625,1.0632,118
2011-02-01,01:50:00,1.0633,1.0634,1.0631,1.0632,58
2011-02-01,01:55:00,1.0632,1.0633,1.0631,1.0633,38
2011-02-01,02:00:00,1.0632,1.0635,1.0626,1.0626,136
2011-02-01,02:05:00,1.0626,1.0628,1.0624,1.0625,123
2011-02-01,02:10:00,1.0625,1.0630,1.0625,1.0630,75
2011-02-01,02:15:00,1.0629,1.0629,1.0626,1.0626,56
2011-02-01,02:20:00,1.0627,1.0627,1.0621,1.0622,65
2011-02-01,02:25:00,1.0621,1.0621,1.0612,1.0617,232
2011-02-01,02:30:00,1.0618,1.0618,1.0602,1.0610,866
2011-02-01,02:35:00,1.0610,1.0610,1.0586,1.0595,1057
2011-02-01,02:40:00,1.0595,1.0597,1.0590,1.0596,507
2011-02-01,02:45:00,1.0597,1.0598,1.0592,1.0595,133
2011-02-01,02:50:00,1.0595,1.0601,1.0594,1.0598,165
2011-02-01,02:55:00,1.0598,1.0599,1.0597,1.0597,27
2011-02-01,03:00:00,1.0597,1.0600,1.0595,1.0598,105
2011-02-01,03:05:00,1.0598,1.0598,1.0593,1.0597,73
2011-02-01,03:10:00,1.0597,1.0598,1.0592,1.0596,110
2011-02-01,03:15:00,1.0596,1.0600,1.0596,1.0598,124
2011-02-01,03:20:00,1.0598,1.0604,1.0598,1.0599,164
2011-02-01,03:25:00,1.0599,1.0605,1.0590,1.0592,258
2011-02-01,03:30:00,1.0592,1.0598,1.0592,1.0596,267
2011-02-01,03:35:00,1.0597,1.0598,1.0593,1.0593,207
2011-02-01,03:40:00,1.0594,1.0598,1.0594,1.0594,232
2011-02-01,03:45:00,1.0595,1.0596,1.0593,1.0594,99
2011-02-01,03:50:00,1.0596,1.0596,1.0586,1.0587,202
2011-02-01,03:55:00,1.0588,1.0605,1.0587,1.0604,314
2011-02-01,04:00:00,1.0604,1.0604,1.0595,1.0598,452
2011-02-01,04:05:00,1.0597,1.0603,1.0595,1.0599,157
2011-02-01,04:10:00,1.0598,1.0598,1.0588,1.0596,524
2011-02-01,04:15:00,1.0595,1.0599,1.0593,1.0599,64
2011-02-01,04:20:00,1.0598,1.0599,1.0596,1.0598,64
2011-02-01,04:25:00,1.0598,1.0602,1.0598,1.0600,112
2011-02-01,04:30:00,1.0599,1.0601,1.0598,1.0601,23
2011-02-01,04:35:00,1.0602,1.0604,1.0598,1.0598,38
2011-02-01,04:40:00,1.0598,1.0600,1.0598,1.0600,22
2011-02-01,04:45:00,1.0600,1.0604,1.0600,1.0602,87
2011-02-01,04:50:00,1.0603,1.0605,1.0602,1.0605,40
2011-02-01,04:55:00,1.0601,1.0601,1.0596,1.0597,41
2011-02-01,05:00:00,1.0596,1.0600,1.0594,1.0595,106
2011-02-01,05:05:00,1.0596,1.0598,1.0593,1.0597,59
2011-02-01,05:10:00,1.0598,1.0598,1.0595,1.0596,25
2011-02-01,05:15:00,1.0597,1.0598,1.0597,1.0597,29
2011-02-01,05:20:00,1.0597,1.0601,1.0597,1.0601,10
2011-02-01,05:25:00,1.0596,1.0599,1.0596,1.0599,3
2011-02-01,05:30:00,1.0599,1.0599,1.0599,1.0599,2
2011-02-01,05:35:00,1.0599,1.0599,1.0599,1.0599,1
2011-02-01,05:40:00,1.0595,1.0596,1.0592,1.0594,27
2011-02-01,05:45:00,1.0595,1.0597,1.0593,1.0593,11
2011-02-01,05:50:00,1.0593,1.0596,1.0590,1.0596,19
2011-02-01,05:55:00,1.0598,1.0598,1.0595,1.0597,15
2011-02-01,06:00:00,1.0604,1.0604,1.0604,1.0604,1
2011-02-01,07:00:00,1.0597,1.0597,1.0591,1.0597,10
2011-02-01,07:05:00,1.0597,1.0598,1.0595,1.0595,17
2011-02-01,07:10:00,1.0595,1.0595,1.0595,1.0595,1
2011-02-01,07:15:00,1.0596,1.0596,1.0596,1.0596,1
2011-02-01,07:20:00,1.0599,1.0601,1.0596,1.0596,37
2011-02-01,07:25:00,1.0598,1.0599,1.0598,1.0598,14
2011-02-01,07:30:00,1.0599,1.0601,1.0599,1.0601,10
2011-02-01,07:35:00,1.0601,1.0602,1.0600,1.0601,9
2011-02-01,07:40:00,1.0602,1.0602,1.0602,1.0602,1
2011-02-01,07:45:00,1.0602,1.0604,1.0602,1.0604,21
2011-02-01,07:50:00,1.0603,1.0608,1.0601,1.0602,48
2011-02-01,07:55:00,1.0602,1.0603,1.0601,1.0602,7
2011-02-01,08:00:00,1.0602,1.0605,1.0600,1.0604,67
2011-02-01,08:05:00,1.0603,1.0605,1.0603,1.0604,20
2011-02-01,08:10:00,1.0603,1.0608,1.0603,1.0608,54
2011-02-01,08:15:00,1.0607,1.0608,1.0604,1.0607,116
2011-02-01,08:20:00,1.0608,1.0616,1.0608,1.0616,146
2011-02-01,08:25:00,1.0616,1.0618,1.0614,1.0616,159
2011-02-01,08:30:00,1.0617,1.0618,1.0613,1.0613,57
2011-02-01,08:35:00,1.0614,1.0615,1.0608,1.0611,85
2011-02-01,08:40:00,1.0612,1.0614,1.0609,1.0609,53
2011-02-01,08:45:00,1.0609,1.0613,1.0608,1.0610,108
2011-02-01,08:50:00,1.0612,1.0612,1.0608,1.0609,31
2011-02-01,08:55:00,1.0608,1.0610,1.0608,1.0610,29
2011-02-01,09:00:00,1.0609,1.0609,1.0604,1.0607,144
2011-02-01,09:05:00,1.0606,1.0610,1.0602,1.0606,239
2011-02-01,09:10:00,1.0607,1.0613,1.0607,1.0610,181
2011-02-01,09:15:00,1.0610,1.0617,1.0610,1.0612,118
2011-02-01,09:20:00,1.0612,1.0612,1.0607,1.0608,61
2011-02-01,09:25:00,1.0608,1.0609,1.0607,1.0607,36
2011-02-01,09:30:00,1.0607,1.0608,1.0606,1.0608,28
2011-02-01,09:35:00,1.0607,1.0608,1.0605,1.0608,46
2011-02-01,09:40:00,1.0608,1.0609,1.0606,1.0606,11
2011-02-01,09:45:00,1.0606,1.0612,1.0606,1.0610,92
2011-02-01,09:50:00,1.0609,1.0613,1.0607,1.0612,98
2011-02-01,09:55:00,1.0612,1.0613,1.0611,1.0612,18
2011-02-01,10:00:00,1.0612,1.0613,1.0610,1.0610,21
2011-02-01,10:05:00,1.0609,1.0610,1.0602,1.0604,133
2011-02-01,10:10:00,1.0605,1.0607,1.0602,1.0607,70
2011-02-01,10:15:00,1.0607,1.0608,1.0607,1.0607,19
2011-02-01,10:20:00,1.0608,1.0609,1.0605,1.0606,26
2011-02-01,10:25:00,1.0607,1.0612,1.0606,1.0611,86
2011-02-01,10:30:00,1.0611,1.0612,1.0610,1.0610,13
2011-02-01,10:35:00,1.0609,1.0612,1.0608,1.0610,54
2011-02-01,10:40:00,1.0610,1.0611,1.0609,1.0610,16
2011-02-01,10:45:00,1.0611,1.0611,1.0610,1.0611,12
2011-02-01,10:50:00,1.0611,1.0613,1.0610,1.0610,26
2011-02-01,10:55:00,1.0611,1.0613,1.0611,1.0611,14
2011-02-01,11:00:00,1.0611,1.0612,1.0607,1.0612,41
2011-02-01,11:05:00,1.0612,1.0619,1.0612,1.0614,118
2011-02-01,11:10:00,1.0614,1.0618,1.0612,1.0615,78
2011-02-01,11:15:00,1.0614,1.0616,1.0612,1.0614,36
2011-02-01,11:20:00,1.0612,1.0613,1.0610,1.0611,16
2011-02-01,11:25:00,1.0610,1.0611,1.0609,1.0611,16
2011-02-01,11:30:00,1.0610,1.0615,1.0610,1.0614,22
2011-02-01,11:35:00,1.0612,1.0612,1.0607,1.0608,46
2011-02-01,11:40:00,1.0608,1.0610,1.0607,1.0610,6
2011-02-01,11:45:00,1.0609,1.0611,1.0609,1.0611,4
2011-02-01,11:55:00,1.0610,1.0610,1.0608,1.0608,4
2011-02-01,12:00:00,1.0610,1.0614,1.0610,1.0614,16
2011-02-01,12:05:00,1.0615,1.0622,1.0614,1.0614,80
2011-02-01,12:10:00,1.0615,1.0617,1.0615,1.0616,117
2011-02-01,12:15:00,1.0617,1.0619,1.0617,1.0618,13
2011-02-01,12:20:00,1.0617,1.0619,1.0617,1.0617,22
2011-02-01,12:25:00,1.0616,1.0620,1.0616,1.0619,51
2011-02-01,12:30:00,1.0617,1.0617,1.0616,1.0616,2
2011-02-01,12:35:00,1.0616,1.0618,1.0615,1.0618,12
2011-02-01,12:40:00,1.0617,1.0617,1.0617,1.0617,1
2011-02-01,12:45:00,1.0618,1.0621,1.0617,1.0620,20
2011-02-01,12:50:00,1.0618,1.0619,1.0618,1.0619,6
2011-02-01,12:55:00,1.0620,1.0625,1.0620,1.0624,117
2011-02-01,13:00:00,1.0623,1.0627,1.0622,1.0624,70
2011-02-01,13:05:00,1.0624,1.0626,1.0621,1.0626,14
2011-02-01,13:10:00,1.0625,1.0625,1.0625,1.0625,2
2011-02-01,13:15:00,1.0624,1.0625,1.0624,1.0624,3
2011-02-01,13:20:00,1.0623,1.0623,1.0620,1.0621,26
2011-02-01,13:25:00,1.0623,1.0627,1.0623,1.0627,34
2011-02-01,13:30:00,1.0625,1.0626,1.0625,1.0626,23
2011-02-01,13:35:00,1.0627,1.0629,1.0627,1.0627,34
2011-02-01,13:40:00,1.0628,1.0630,1.0627,1.0627,34
2011-02-01,13:45:00,1.0627,1.0630,1.0627,1.0630,20
2011-02-01,13:50:00,1.0629,1.0631,1.0628,1.0628,24
2011-02-01,13:55:00,1.0628,1.0628,1.0626,1.0628,12
2011-02-01,14:00:00,1.0628,1.0628,1.0625,1.0625,20
2011-02-01,14:05:00,1.0627,1.0628,1.0626,1.0626,16
2011-02-01,14:10:00,1.0625,1.0626,1.0624,1.0626,26
2011-02-01,14:15:00,1.0627,1.0628,1.0625,1.0625,6
2011-02-01,14:20:00,1.0626,1.0626,1.0624,1.0625,12
2011-02-01,14:25:00,1.0624,1.0624,1.0621,1.0622,29
2011-02-01,14:30:00,1.0623,1.0626,1.0623,1.0626,24
2011-02-01,14:35:00,1.0625,1.0625,1.0622,1.0623,11
2011-02-01,14:40:00,1.0623,1.0624,1.0623,1.0624,9
2011-02-01,14:45:00,1.0624,1.0625,1.0619,1.0624,77
2011-02-01,14:50:00,1.0624,1.0628,1.0624,1.0625,70
2011-02-01,14:55:00,1.0624,1.0629,1.0624,1.0627,61
2011-02-01,15:00:00,1.0626,1.0627,1.0621,1.0622,76
2011-02-01,15:05:00,1.0623,1.0625,1.0623,1.0623,18
2011-02-01,15:10:00,1.0623,1.0628,1.0621,1.0628,72
2011-02-01,15:15:00,1.0628,1.0629,1.0627,1.0628,109
2011-02-01,15:20:00,1.0628,1.0634,1.0626,1.0634,141
2011-02-01,15:25:00,1.0635,1.0638,1.0633,1.0636,118
2011-02-01,15:30:00,1.0635,1.0638,1.0634,1.0637,76
2011-02-01,15:35:00,1.0638,1.0639,1.0636,1.0639,113
2011-02-01,15:40:00,1.0640,1.0648,1.0639,1.0647,215
2011-02-01,15:45:00,1.0647,1.0651,1.0645,1.0647,181
2011-02-01,15:50:00,1.0648,1.0653,1.0647,1.0653,138
2011-02-01,15:55:00,1.0652,1.0652,1.0647,1.0648,218
2011-02-01,16:00:00,1.0647,1.0649,1.0630,1.0631,699
2011-02-01,16:05:00,1.0631,1.0631,1.0615,1.0619,686
2011-02-01,16:10:00,1.0619,1.0622,1.0614,1.0618,292
2011-02-01,16:15:00,1.0618,1.0618,1.0610,1.0612,205
2011-02-01,16:20:00,1.0611,1.0611,1.0599,1.0600,479
2011-02-01,16:25:00,1.0598,1.0605,1.0598,1.0602,196
2011-02-01,16:30:00,1.0601,1.0603,1.0592,1.0597,905
2011-02-01,16:35:00,1.0595,1.0601,1.0593,1.0593,823
2011-02-01,16:40:00,1.0594,1.0610,1.0591,1.0607,868
2011-02-01,16:45:00,1.0607,1.0617,1.0605,1.0611,305
2011-02-01,16:50:00,1.0611,1.0618,1.0610,1.0617,238
2011-02-01,16:55:00,1.0617,1.0617,1.0612,1.0615,282
2011-02-01,17:00:00,1.0615,1.0624,1.0615,1.0623,199
2011-02-01,17:05:00,1.0623,1.0624,1.0618,1.0622,216
2011-02-01,17:10:00,1.0621,1.0626,1.0616,1.0616,192
2011-02-01,17:15:00,1.0616,1.0625,1.0615,1.0623,272
2011-02-01,17:20:00,1.0624,1.0624,1.0613,1.0620,407
2011-02-01,17:25:00,1.0620,1.0625,1.0617,1.0617,245
2011-02-01,17:30:00,1.0619,1.0621,1.0612,1.0619,157
2011-02-01,17:35:00,1.0620,1.0631,1.0619,1.0626,255
2011-02-01,17:40:00,1.0625,1.0629,1.0621,1.0628,204
2011-02-01,17:45:00,1.0626,1.0633,1.0622,1.0630,314
2011-02-01,17:50:00,1.0630,1.0632,1.0626,1.0628,163
2011-02-01,17:55:00,1.0627,1.0631,1.0624,1.0628,95
2011-02-01,18:00:00,1.0627,1.0635,1.0625,1.0633,473
2011-02-01,18:05:00,1.0633,1.0639,1.0631,1.0639,215
2011-02-01,18:10:00,1.0640,1.0642,1.0636,1.0638,324
2011-02-01,18:15:00,1.0638,1.0639,1.0633,1.0635,260
2011-02-01,18:20:00,1.0635,1.0635,1.0624,1.0624,383
2011-02-01,18:25:00,1.0625,1.0629,1.0625,1.0629,103
2011-02-01,18:30:00,1.0628,1.0634,1.0627,1.0633,322
2011-02-01,18:35:00,1.0633,1.0633,1.0630,1.0632,56
2011-02-01,18:40:00,1.0631,1.0632,1.0628,1.0631,137
2011-02-01,18:45:00,1.0630,1.0632,1.0629,1.0630,120
2011-02-01,18:50:00,1.0630,1.0631,1.0627,1.0627,88
2011-02-01,18:55:00,1.0627,1.0633,1.0626,1.0633,126
2011-02-01,19:00:00,1.0634,1.0638,1.0630,1.0637,147
2011-02-01,19:05:00,1.0637,1.0637,1.0634,1.0634,101
2011-02-01,19:10:00,1.0634,1.0636,1.0631,1.0635,134
2011-02-01,19:15:00,1.0635,1.0639,1.0635,1.0638,99
2011-02-01,19:20:00,1.0637,1.0639,1.0632,1.0632,447
2011-02-01,19:25:00,1.0633,1.0640,1.0627,1.0633,438
2011-02-01,19:30:00,1.0634,1.0638,1.0632,1.0633,144
2011-02-01,19:35:00,1.0633,1.0638,1.0633,1.0635,110
2011-02-01,19:40:00,1.0636,1.0641,1.0636,1.0639,252
2011-02-01,19:45:00,1.0639,1.0640,1.0634,1.0635,126
2011-02-01,19:50:00,1.0633,1.0636,1.0628,1.0632,383
2011-02-01,19:55:00,1.0632,1.0632,1.0629,1.0631,140
2011-02-01,20:00:00,1.0631,1.0636,1.0629,1.0635,229
2011-02-01,20:05:00,1.0635,1.0635,1.0630,1.0632,172
2011-02-01,20:10:00,1.0632,1.0632,1.0628,1.0629,88
2011-02-01,20:15:00,1.0629,1.0630,1.0624,1.0627,136
2011-02-01,20:20:00,1.0626,1.0631,1.0626,1.0627,96
2011-02-01,20:25:00,1.0627,1.0632,1.0626,1.0627,121
2011-02-01,20:30:00,1.0628,1.0630,1.0626,1.0628,161
2011-02-01,20:35:00,1.0628,1.0628,1.0622,1.0625,145
2011-02-01,20:40:00,1.0626,1.0627,1.0623,1.0623,32
2011-02-01,20:45:00,1.0624,1.0630,1.0624,1.0625,128
2011-02-01,20:50:00,1.0625,1.0633,1.0625,1.0632,191
2011-02-01,20:55:00,1.0631,1.0635,1.0629,1.0635,240
2011-02-01,21:00:00,1.0634,1.0634,1.0632,1.0632,107
2011-02-01,21:05:00,1.0633,1.0633,1.0625,1.0625,167
2011-02-01,21:10:00,1.0626,1.0627,1.0619,1.0623,524
2011-02-01,21:15:00,1.0623,1.0624,1.0608,1.0618,665
2011-02-01,21:20:00,1.0617,1.0624,1.0616,1.0623,789
2011-02-01,21:25:00,1.0624,1.0625,1.0616,1.0617,256
2011-02-01,21:30:00,1.0618,1.0619,1.0612,1.0617,434
2011-02-01,21:35:00,1.0616,1.0619,1.0611,1.0615,317
2011-02-01,21:40:00,1.0615,1.0618,1.0612,1.0612,208
2011-02-01,21:45:00,1.0611,1.0614,1.0608,1.0611,250
2011-02-01,21:50:00,1.0611,1.0613,1.0608,1.0610,140
2011-02-01,21:55:00,1.0610,1.0619,1.0609,1.0618,169
2011-02-01,22:00:00,1.0617,1.0617,1.0608,1.0612,291
2011-02-01,22:05:00,1.0613,1.0622,1.0611,1.0619,128
2011-02-01,22:10:00,1.0618,1.0623,1.0616,1.0616,220
2011-02-01,22:15:00,1.0618,1.0619,1.0609,1.0613,316
2011-02-01,22:20:00,1.0613,1.0616,1.0612,1.0615,207
2011-02-01,22:25:00,1.0615,1.0623,1.0615,1.0621,247
2011-02-01,22:30:00,1.0622,1.0623,1.0612,1.0614,258
2011-02-01,22:35:00,1.0615,1.0620,1.0614,1.0618,186
2011-02-01,22:40:00,1.0617,1.0623,1.0613,1.0621,249
2011-02-01,22:45:00,1.0620,1.0625,1.0620,1.0622,105
2011-02-01,22:50:00,1.0622,1.0627,1.0619,1.0625,245
2011-02-01,22:55:00,1.0624,1.0628,1.0618,1.0621,290
2011-02-01,23:00:00,1.0620,1.0620,1.0579,1.0582,1959
2011-02-01,23:05:00,1.0581,1.0594,1.0579,1.0591,975
2011-02-01,23:10:00,1.0592,1.0602,1.0590,1.0597,558
2011-02-01,23:15:00,1.0598,1.0607,1.0596,1.0603,628
2011-02-01,23:20:00,1.0603,1.0606,1.0600,1.0605,282
2011-02-01,23:25:00,1.0606,1.0614,1.0601,1.0604,867
2011-02-01,23:30:00,1.0604,1.0607,1.0603,1.0605,232
2011-02-01,23:35:00,1.0606,1.0617,1.0605,1.0611,453
2011-02-01,23:40:00,1.0612,1.0617,1.0608,1.0608,310
2011-02-01,23:45:00,1.0608,1.0611,1.0604,1.0610,416
2011-02-01,23:50:00,1.0609,1.0629,1.0608,1.0621,712
2011-02-01,23:55:00,1.0621,1.0636,1.0620,1.0628,1784
2011-02-02,00:00:00,1.0627,1.0631,1.0622,1.0622,756
2011-02-02,00:05:00,1.0623,1.0641,1.0623,1.0640,560
2011-02-02,00:10:00,1.0641,1.0642,1.0631,1.0632,1075
2011-02-02,00:15:00,1.0631,1.0636,1.0630,1.0632,395
2011-02-02,00:20:00,1.0632,1.0633,1.0628,1.0630,197
2011-02-02,00:25:00,1.0630,1.0638,1.0629,1.0629,248
2011-02-02,00:30:00,1.0628,1.0635,1.0623,1.0633,312
2011-02-02,00:35:00,1.0633,1.0639,1.0628,1.0639,165
2011-02-02,00:40:00,1.0640,1.0643,1.0637,1.0640,234
2011-02-02,00:45:00,1.0639,1.0647,1.0639,1.0646,177
2011-02-02,00:50:00,1.0647,1.0666,1.0647,1.0659,1387
2011-02-02,00:55:00,1.0659,1.0665,1.0653,1.0654,599
2011-02-02,01:00:00,1.0654,1.0664,1.0654,1.0664,279
2011-02-02,01:05:00,1.0663,1.0678,1.0663,1.0665,910
2011-02-02,01:10:00,1.0665,1.0669,1.0661,1.0663,449
2011-02-02,01:15:00,1.0663,1.0678,1.0662,1.0678,225
2011-02-02,01:20:00,1.0679,1.0685,1.0676,1.0677,531
2011-02-02,01:25:00,1.0676,1.0681,1.0675,1.0678,261
2011-02-02,01:30:00,1.0679,1.0685,1.0678,1.0685,148
2011-02-02,01:35:00,1.0685,1.0716,1.0684,1.0705,2544
2011-02-02,01:40:00,1.0706,1.0706,1.0692,1.0697,709
2011-02-02,01:45:00,1.0698,1.0704,1.0698,1.0703,153
2011-02-02,01:50:00,1.0704,1.0709,1.0698,1.0698,395
2011-02-02,01:55:00,1.0698,1.0698,1.0690,1.0691,208
2011-02-02,02:00:00,1.0691,1.0703,1.0690,1.0703,177
2011-02-02,02:05:00,1.0702,1.0702,1.0693,1.0696,230
2011-02-02,02:10:00,1.0696,1.0697,1.0693,1.0695,141
2011-02-02,02:15:00,1.0695,1.0696,1.0693,1.0693,51
2011-02-02,02:20:00,1.0693,1.0697,1.0692,1.0697,73
2011-02-02,02:25:00,1.0697,1.0699,1.0697,1.0698,107
2011-02-02,02:30:00,1.0699,1.0699,1.0692,1.0693,117
2011-02-02,02:35:00,1.0694,1.0696,1.0692,1.0694,71
2011-02-02,02:40:00,1.0693,1.0697,1.0693,1.0695,54
2011-02-02,02:45:00,1.0694,1.0696,1.0693,1.0693,64
2011-02-02,02:50:00,1.0692,1.0695,1.0692,1.0695,77
2011-02-02,02:55:00,1.0695,1.0695,1.0692,1.0693,136
2011-02-02,03:00:00,1.0692,1.0696,1.0691,1.0695,72
2011-02-02,03:05:00,1.0694,1.0696,1.0694,1.0695,47
2011-02-02,03:10:00,1.0695,1.0696,1.0693,1.0694,84
2011-02-02,03:15:00,1.0693,1.0696,1.0692,1.0693,211
2011-02-02,03:20:00,1.0692,1.0693,1.0690,1.0693,113
2011-02-02,03:25:00,1.0694,1.0699,1.0694,1.0695,188
2011-02-02,03:30:00,1.0696,1.0697,1.0689,1.0690,124
2011-02-02,03:35:00,1.0690,1.0690,1.0686,1.0689,131
2011-02-02,03:40:00,1.0690,1.0690,1.0687,1.0689,122
2011-02-02,03:45:00,1.0688,1.0690,1.0688,1.0689,76
2011-02-02,03:50:00,1.0689,1.0690,1.0684,1.0684,148
2011-02-02,03:55:00,1.0684,1.0687,1.0676,1.0687,481
2011-02-02,04:00:00,1.0688,1.0690,1.0684,1.0689,325
2011-02-02,04:05:00,1.0690,1.0690,1.0683,1.0686,221
2011-02-02,04:10:00,1.0685,1.0687,1.0684,1.0687,19
2011-02-02,04:15:00,1.0687,1.0687,1.0684,1.0684,22
2011-02-02,04:20:00,1.0685,1.0687,1.0685,1.0687,30
2011-02-02,04:25:00,1.0688,1.0691,1.0688,1.0689,93
2011-02-02,04:30:00,1.0689,1.0690,1.0686,1.0689,63
2011-02-02,04:35:00,1.0689,1.0690,1.0688,1.0688,7
2011-02-02,04:40:00,1.0688,1.0691,1.0688,1.0689,78
2011-02-02,04:45:00,1.0691,1.0701,1.0691,1.0701,340
2011-02-02,04:50:00,1.0701,1.0701,1.0695,1.0695,72
2011-02-02,04:55:00,1.0696,1.0700,1.0695,1.0696,117
2011-02-02,05:00:00,1.0697,1.0698,1.0693,1.0696,60
2011-02-02,05:05:00,1.0696,1.0698,1.0692,1.0697,45
2011-02-02,05:10:00,1.0698,1.0698,1.0695,1.0697,16
2011-02-02,05:15:00,1.0697,1.0697,1.0692,1.0695,23
2011-02-02,05:20:00,1.0697,1.0703,1.0693,1.0695,46
2011-02-02,05:25:00,1.0695,1.0695,1.0692,1.0694,10
2011-02-02,05:30:00,1.0694,1.0694,1.0689,1.0692,21
2011-02-02,05:35:00,1.0691,1.0696,1.0691,1.0694,84
2011-02-02,05:40:00,1.0695,1.0695,1.0692,1.0695,4
2011-02-02,05:45:00,1.0692,1.0692,1.0692,1.0692,3
2011-02-02,05:50:00,1.0693,1.0695,1.0693,1.0694,3
2011-02-02,05:55:00,1.0692,1.0697,1.0691,1.0697,17
2011-02-02,06:00:00,1.0684,1.0684,1.0684,1.0684,1
2011-02-02,07:00:00,1.0696,1.0696,1.0689,1.0691,71
2011-02-02,07:05:00,1.0695,1.0699,1.0692,1.0692,62
2011-02-02,07:10:00,1.0694,1.0698,1.0692,1.0692,24
2011-02-02,07:15:00,1.0695,1.0696,1.0691,1.0691,31
2011-02-02,07:20:00,1.0693,1.0695,1.0690,1.0690,21
2011-02-02,07:25:00,1.0691,1.0695,1.0690,1.0692,34
2011-02-02,07:30:00,1.0690,1.0695,1.0689,1.0692,62
2011-02-02,07:35:00,1.0690,1.0696,1.0690,1.0696,25
2011-02-02,07:40:00,1.0694,1.0697,1.0694,1.0697,8
2011-02-02,07:45:00,1.0697,1.0697,1.0693,1.0696,13
2011-02-02,07:55:00,1.0694,1.0694,1.0694,1.0694,1
2011-02-02,08:00:00,1.0696,1.0697,1.0693,1.0694,45
2011-02-02,08:05:00,1.0694,1.0694,1.0693,1.0694,13
2011-02-02,08:10:00,1.0693,1.0694,1.0692,1.0694,13
2011-02-02,08:15:00,1.0693,1.0698,1.0690,1.0692,80
2011-02-02,08:20:00,1.0692,1.0695,1.0692,1.0694,28
2011-02-02,08:25:00,1.0693,1.0695,1.0693,1.0693,15
2011-02-02,08:40:00,1.0692,1.0694,1.0691,1.0694,7
2011-02-02,08:45:00,1.0693,1.0694,1.0692,1.0694,5
2011-02-02,08:50:00,1.0692,1.0692,1.0692,1.0692,1
2011-02-02,08:55:00,1.0693,1.0693,1.0693,1.0693,1
2011-02-02,09:00:00,1.0696,1.0696,1.0694,1.0694,3
2011-02-02,09:05:00,1.0693,1.0694,1.0691,1.0694,12
2011-02-02,09:10:00,1.0695,1.0699,1.0695,1.0696,47
2011-02-02,09:15:00,1.0698,1.0701,1.0697,1.0698,35
2011-02-02,09:20:00,1.0698,1.0702,1.0697,1.0700,137
2011-02-02,09:25:00,1.0699,1.0699,1.0699,1.0699,5
2011-02-02,09:30:00,1.0699,1.0701,1.0699,1.0701,14
2011-02-02,09:35:00,1.0700,1.0702,1.0700,1.0701,8
2011-02-02,09:40:00,1.0700,1.0701,1.0699,1.0701,8
2011-02-02,09:45:00,1.0700,1.0701,1.0698,1.0698,5
2011-02-02,09:50:00,1.0700,1.0700,1.0699,1.0699,4
2011-02-02,09:55:00,1.0700,1.0700,1.0694,1.0696,21
2011-02-02,10:00:00,1.0696,1.0696,1.0692,1.0692,29
2011-02-02,10:05:00,1.0691,1.0692,1.0690,1.0692,10
2011-02-02,10:10:00,1.0690,1.0692,1.0690,1.0692,6
2011-02-02,10:15:00,1.0690,1.0690,1.0686,1.0686,101
2011-02-02,10:20:00,1.0687,1.0688,1.0686,1.0686,8
2011-02-02,10:25:00,1.0686,1.0688,1.0686,1.0688,3
2011-02-02,10:30:00,1.0690,1.0691,1.0690,1.0690,18
2011-02-02,10:35:00,1.0689,1.0690,1.0688,1.0690,7
2011-02-02,10:40:00,1.0690,1.0690,1.0686,1.0687,23
2011-02-02,10:45:00,1.0688,1.0688,1.0687,1.0688,10
2011-02-02,10:50:00,1.0686,1.0687,1.0685,1.0687,11
2011-02-02,11:00:00,1.0689,1.0689,1.0689,1.0689,1
2011-02-02,11:05:00,1.0691,1.0691,1.0690,1.0690,3
2011-02-02,11:15:00,1.0691,1.0691,1.0691,1.0691,4
2011-02-02,11:20:00,1.0692,1.0693,1.0692,1.0692,6
2011-02-02,11:25:00,1.0691,1.0693,1.0691,1.0693,15
2011-02-02,11:30:00,1.0693,1.0699,1.0693,1.0695,83
2011-02-02,11:35:00,1.0696,1.0697,1.0695,1.0697,6
2011-02-02,11:40:00,1.0699,1.0699,1.0699,1.0699,7
2011-02-02,11:45:00,1.0700,1.0700,1.0697,1.0697,4
2011-02-02,11:50:00,1.0699,1.0700,1.0699,1.0699,7
2011-02-02,11:55:00,1.0697,1.0697,1.0697,1.0697,1
2011-02-02,12:00:00,1.0697,1.0697,1.0697,1.0697,1
2011-02-02,12:05:00,1.0697,1.0697,1.0697,1.0697,1
2011-02-02,12:10:00,1.0697,1.0698,1.0693,1.0695,42
2011-02-02,12:15:00,1.0693,1.0695,1.0693,1.0694,3
2011-02-02,12:20:00,1.0694,1.0694,1.0692,1.0692,8
2011-02-02,12:25:00,1.0693,1.0694,1.0692,1.0692,5
2011-02-02,12:30:00,1.0694,1.0694,1.0691,1.0693,14
2011-02-02,12:35:00,1.0691,1.0692,1.0691,1.0692,5
2011-02-02,12:40:00,1.0695,1.0695,1.0694,1.0694,2
2011-02-02,12:45:00,1.0693,1.0694,1.0693,1.0694,2
2011-02-02,12:50:00,1.0695,1.0702,1.0695,1.0702,59
2011-02-02,12:55:00,1.0703,1.0704,1.0701,1.0704,37
2011-02-02,13:00:00,1.0704,1.0708,1.0702,1.0708,197
2011-02-02,13:05:00,1.0708,1.0723,1.0708,1.0714,452
2011-02-02,13:10:00,1.0714,1.0714,1.0712,1.0712,61
2011-02-02,13:15:00,1.0712,1.0712,1.0711,1.0711,52
2011-02-02,13:20:00,1.0712,1.0713,1.0710,1.0710,14
2011-02-02,13:25:00,1.0711,1.0719,1.0711,1.0718,85
2011-02-02,13:30:00,1.0717,1.0717,1.0713,1.0717,33
2011-02-02,13:35:00,1.0717,1.0718,1.0717,1.0718,7
2011-02-02,13:40:00,1.0717,1.0721,1.0716,1.0719,53
2011-02-02,13:45:00,1.0719,1.0720,1.0715,1.0715,19
2011-02-02,13:50:00,1.0715,1.0722,1.0714,1.0717,55
2011-02-02,13:55:00,1.0719,1.0719,1.0715,1.0717,18
2011-02-02,14:00:00,1.0716,1.0716,1.0714,1.0716,32
2011-02-02,14:05:00,1.0718,1.0718,1.0709,1.0709,84
2011-02-02,14:10:00,1.0710,1.0711,1.0708,1.0710,23
2011-02-02,14:15:00,1.0711,1.0712,1.0710,1.0710,10
2011-02-02,14:20:00,1.0711,1.0712,1.0709,1.0709,15
2011-02-02,14:25:00,1.0709,1.0713,1.0709,1.0713,57
2011-02-02,14:30:00,1.0713,1.0716,1.0712,1.0716,95
2011-02-02,14:35:00,1.0716,1.0716,1.0710,1.0712,36
2011-02-02,14:40:00,1.0711,1.0711,1.0707,1.0709,57
2011-02-02,14:45:00,1.0709,1.0709,1.0700,1.0703,226
2011-02-02,14:50:00,1.0704,1.0705,1.0700,1.0702,50
2011-02-02,14:55:00,1.0700,1.0700,1.0693,1.0695,87
2011-02-02,15:00:00,1.0695,1.0700,1.0695,1.0700,61
2011-02-02,15:05:00,1.0699,1.0700,1.0695,1.0699,94
2011-02-02,15:10:00,1.0699,1.0707,1.0696,1.0705,133
2011-02-02,15:15:00,1.0705,1.0710,1.0700,1.0701,399
2011-02-02,15:20:00,1.0701,1.0703,1.0698,1.0700,79
2011-02-02,15:25:00,1.0700,1.0701,1.0694,1.0700,215
2011-02-02,15:30:00,1.0702,1.0706,1.0702,1.0706,123
2011-02-02,15:35:00,1.0706,1.0707,1.0701,1.0701,273
2011-02-02,15:40:00,1.0703,1.0704,1.0692,1.0693,296
2011-02-02,15:45:00,1.0694,1.0699,1.0694,1.0697,130
2011-02-02,15:50:00,1.0697,1.0697,1.0692,1.0693,249
2011-02-02,15:55:00,1.0693,1.0694,1.0687,1.0694,202
2011-02-02,16:00:00,1.0695,1.0702,1.0694,1.0702,229
2011-02-02,16:05:00,1.0703,1.0708,1.0699,1.0706,398
2011-02-02,16:10:00,1.0706,1.0710,1.0705,1.0709,357
2011-02-02,16:15:00,1.0709,1.0712,1.0706,1.0708,162
2011-02-02,16:20:00,1.0708,1.0710,1.0708,1.0710,86
2011-02-02,16:25:00,1.0708,1.0709,1.0704,1.0707,174
2011-02-02,16:30:00,1.0707,1.0709,1.0703,1.0703,278
2011-02-02,16:35:00,1.0704,1.0712,1.0704,1.0711,137
2011-02-02,16:40:00,1.0711,1.0719,1.0711,1.0717,252
2011-02-02,16:45:00,1.0716,1.0718,1.0710,1.0712,175
2011-02-02,16:50:00,1.0713,1.0719,1.0709,1.0709,155
2011-02-02,16:55:00,1.0710,1.0711,1.0705,1.0710,125
2011-02-02,17:00:00,1.0710,1.0711,1.0704,1.0704,125
2011-02-02,17:05:00,1.0705,1.0707,1.0701,1.0707,135
2011-02-02,17:10:00,1.0706,1.0709,1.0704,1.0706,100
2011-02-02,17:15:00,1.0706,1.0709,1.0705,1.0707,45
2011-02-02,17:20:00,1.0708,1.0711,1.0694,1.0697,274
2011-02-02,17:25:00,1.0696,1.0697,1.0690,1.0697,267
2011-02-02,17:30:00,1.0696,1.0705,1.0695,1.0696,325
2011-02-02,17:35:00,1.0695,1.0699,1.0691,1.0693,319
2011-02-02,17:40:00,1.0694,1.0699,1.0694,1.0699,100
2011-02-02,17:45:00,1.0698,1.0698,1.0696,1.0696,56
2011-02-02,17:50:00,1.0694,1.0706,1.0694,1.0704,146
2011-02-02,17:55:00,1.0705,1.0705,1.0701,1.0701,70
2011-02-02,18:00:00,1.0702,1.0706,1.0700,1.0704,79
2011-02-02,18:05:00,1.0704,1.0705,1.0698,1.0700,121
2011-02-02,18:10:00,1.0701,1.0702,1.0698,1.0698,35
2011-02-02,18:15:00,1.0699,1.0700,1.0695,1.0697,108
2011-02-02,18:20:00,1.0697,1.0698,1.0691,1.0696,192
2011-02-02,18:25:00,1.0696,1.0696,1.0686,1.0690,135
2011-02-02,18:30:00,1.0691,1.0697,1.0690,1.0694,134
2011-02-02,18:35:00,1.0695,1.0695,1.0692,1.0695,51
2011-02-02,18:40:00,1.0696,1.0698,1.0692,1.0692,52
2011-02-02,18:45:00,1.0692,1.0696,1.0691,1.0696,44
2011-02-02,18:50:00,1.0697,1.0697,1.0692,1.0692,46
2011-02-02,18:55:00,1.0692,1.0694,1.0692,1.0694,32
2011-02-02,19:00:00,1.0694,1.0696,1.0693,1.0695,52
2011-02-02,19:05:00,1.0694,1.0695,1.0691,1.0691,32
2011-02-02,19:10:00,1.0692,1.0692,1.0686,1.0687,107
2011-02-02,19:15:00,1.0686,1.0688,1.0682,1.0682,96
2011-02-02,19:20:00,1.0684,1.0686,1.0680,1.0683,202
2011-02-02,19:25:00,1.0683,1.0684,1.0667,1.0672,492
2011-02-02,19:30:00,1.0671,1.0672,1.0658,1.0661,627
2011-02-02,19:35:00,1.0663,1.0671,1.0662,1.0669,234
2011-02-02,19:40:00,1.0668,1.0673,1.0666,1.0667,111
2011-02-02,19:45:00,1.0667,1.0667,1.0656,1.0656,211
2011-02-02,19:50:00,1.0656,1.0657,1.0646,1.0655,335
2011-02-02,19:55:00,1.0655,1.0656,1.0645,1.0651,340
2011-02-02,20:00:00,1.0651,1.0656,1.0648,1.0654,167
2011-02-02,20:05:00,1.0656,1.0657,1.0654,1.0655,69
2011-02-02,20:10:00,1.0655,1.0661,1.0655,1.0659,91
2011-02-02,20:15:00,1.0660,1.0662,1.0659,1.0661,50
2011-02-02,20:20:00,1.0661,1.0661,1.0658,1.0659,34
2011-02-02,20:25:00,1.0659,1.0661,1.0658,1.0660,37
2011-02-02,20:30:00,1.0660,1.0672,1.0658,1.0671,368
2011-02-02,20:35:00,1.0672,1.0685,1.0672,1.0684,673
2011-02-02,20:40:00,1.0684,1.0692,1.0682,1.0687,610
2011-02-02,20:45:00,1.0686,1.0688,1.0682,1.0684,130
2011-02-02,20:50:00,1.0684,1.0684,1.0679,1.0681,103
2011-02-02,20:55:00,1.0680,1.0683,1.0679,1.0681,101
2011-02-02,21:00:00,1.0682,1.0682,1.0677,1.0678,86
2011-02-02,21:05:00,1.0679,1.0687,1.0678,1.0687,135
2011-02-02,21:10:00,1.0687,1.0691,1.0683,1.0687,226
2011-02-02,21:15:00,1.0686,1.0692,1.0670,1.0685,653
2011-02-02,21:20:00,1.0685,1.0691,1.0684,1.0687,289
2011-02-02,21:25:00,1.0688,1.0698,1.0686,1.0697,236
2011-02-02,21:30:00,1.0698,1.0705,1.0691,1.0704,623
2011-02-02,21:35:00,1.0703,1.0708,1.0700,1.0707,515
2011-02-02,21:40:00,1.0707,1.0710,1.0697,1.0701,553
2011-02-02,21:45:00,1.0700,1.0702,1.0697,1.0699,155
2011-02-02,21:50:00,1.0700,1.0707,1.0698,1.0702,191
2011-02-02,21:55:00,1.0703,1.0708,1.0702,1.0706,226
2011-02-02,22:00:00,1.0707,1.0723,1.0706,1.0717,1234
2011-02-02,22:05:00,1.0718,1.0719,1.0701,1.0705,711
2011-02-02,22:10:00,1.0707,1.0707,1.0698,1.0706,227
2011-02-02,22:15:00,1.0705,1.0706,1.0695,1.0698,232
2011-02-02,22:20:00,1.0698,1.0698,1.0694,1.0696,109
2011-02-02,22:25:00,1.0695,1.0698,1.0693,1.0695,82
2011-02-02,22:30:00,1.0694,1.0695,1.0686,1.0692,322
2011-02-02,22:35:00,1.0693,1.0693,1.0681,1.0685,246
2011-02-02,22:40:00,1.0684,1.0686,1.0676,1.0679,223
2011-02-02,22:45:00,1.0679,1.0685,1.0676,1.0684,298
2011-02-02,22:50:00,1.0685,1.0690,1.0679,1.0679,183
2011-02-02,22:55:00,1.0681,1.0686,1.0672,1.0673,533
2011-02-02,23:00:00,1.0674,1.0678,1.0674,1.0675,179
2011-02-02,23:05:00,1.0675,1.0682,1.0674,1.0676,160
2011-02-02,23:10:00,1.0675,1.0677,1.0671,1.0674,268
2011-02-02,23:15:00,1.0676,1.0681,1.0674,1.0675,195
2011-02-02,23:20:00,1.0677,1.0680,1.0676,1.0677,139
2011-02-02,23:25:00,1.0678,1.0681,1.0674,1.0679,116
2011-02-02,23:30:00,1.0679,1.0681,1.0675,1.0680,213
2011-02-02,23:35:00,1.0680,1.0689,1.0680,1.0686,221
2011-02-02,23:40:00,1.0685,1.0691,1.0685,1.0690,266
2011-02-02,23:45:00,1.0690,1.0690,1.0678,1.0678,567
2011-02-02,23:50:00,1.0678,1.0681,1.0678,1.0678,226
2011-02-02,23:55:00,1.0678,1.0678,1.0666,1.0669,539
2011-02-03,00:00:00,1.0669,1.0670,1.0664,1.0670,757
2011-02-03,00:05:00,1.0669,1.0669,1.0663,1.0663,320
2011-02-03,00:10:00,1.0663,1.0664,1.0658,1.0658,349
2011-02-03,00:15:00,1.0660,1.0662,1.0648,1.0652,664
2011-02-03,00:20:00,1.0651,1.0663,1.0651,1.0661,704
2011-02-03,00:25:00,1.0662,1.0662,1.0655,1.0660,183
2011-02-03,00:30:00,1.0658,1.0660,1.0655,1.0656,340
2011-02-03,00:35:00,1.0656,1.0656,1.0648,1.0653,280
2011-02-03,00:40:00,1.0654,1.0657,1.0651,1.0655,319
2011-02-03,00:45:00,1.0654,1.0657,1.0649,1.0649,213
2011-02-03,00:50:00,1.0648,1.0650,1.0629,1.0630,1320
2011-02-03,00:55:00,1.0628,1.0637,1.0626,1.0635,540
2011-02-03,01:00:00,1.0634,1.0637,1.0624,1.0627,316
2011-02-03,01:05:00,1.0626,1.0626,1.0619,1.0622,834
2011-02-03,01:10:00,1.0623,1.0623,1.0602,1.0604,1367
2011-02-03,01:15:00,1.0604,1.0614,1.0602,1.0611,832
2011-02-03,01:20:00,1.0611,1.0617,1.0611,1.0612,305
2011-02-03,01:25:00,1.0613,1.0614,1.0600,1.0602,395
2011-02-03,01:30:00,1.0602,1.0609,1.0602,1.0607,220
2011-02-03,01:35:00,1.0608,1.0612,1.0607,1.0608,255
2011-02-03,01:40:00,1.0609,1.0615,1.0606,1.0614,193
2011-02-03,01:45:00,1.0612,1.0614,1.0600,1.0606,278
2011-02-03,01:50:00,1.0606,1.0609,1.0601,1.0609,128
2011-02-03,01:55:00,1.0610,1.0616,1.0610,1.0614,100
2011-02-03,02:00:00,1.0616,1.0623,1.0615,1.0622,145
2011-02-03,02:05:00,1.0620,1.0620,1.0615,1.0617,218
2011-02-03,02:10:00,1.0616,1.0618,1.0609,1.0612,107
2011-02-03,02:15:00,1.0613,1.0613,1.0603,1.0605,292
2011-02-03,02:20:00,1.0607,1.0614,1.0607,1.0609,135
2011-02-03,02:25:00,1.0610,1.0611,1.0607,1.0611,44
2011-02-03,02:30:00,1.0612,1.0614,1.0610,1.0612,133
2011-02-03,02:35:00,1.0615,1.0615,1.0608,1.0608,95
2011-02-03,02:40:00,1.0610,1.0611,1.0607,1.0607,120
2011-02-03,02:45:00,1.0610,1.0610,1.0607,1.0609,21
2011-02-03,02:50:00,1.0609,1.0609,1.0603,1.0603,176
2011-02-03,02:55:00,1.0603,1.0607,1.0599,1.0599,151
2011-02-03,03:00:00,1.0599,1.0602,1.0593,1.0601,331
2011-02-03,03:05:00,1.0601,1.0603,1.0600,1.0601,97
2011-02-03,03:10:00,1.0601,1.0604,1.0601,1.0604,37
2011-02-03,03:15:00,1.0604,1.0612,1.0602,1.0612,182
2011-02-03,03:20:00,1.0610,1.0618,1.0608,1.0615,407
2011-02-03,03:25:00,1.0615,1.0618,1.0614,1.0615,124
2011-02-03,03:30:00,1.0615,1.0615,1.0614,1.0614,33
2011-02-03,03:35:00,1.0613,1.0614,1.0610,1.0611,114
2011-02-03,03:40:00,1.0610,1.0610,1.0608,1.0609,66
2011-02-03,03:45:00,1.0609,1.0616,1.0607,1.0616,147
2011-02-03,03:50:00,1.0616,1.0625,1.0616,1.0624,220
2011-02-03,03:55:00,1.0624,1.0630,1.0619,1.0620,568
2011-02-03,04:00:00,1.0620,1.0625,1.0617,1.0625,199
2011-02-03,04:05:00,1.0623,1.0636,1.0623,1.0634,364
2011-02-03,04:10:00,1.0634,1.0639,1.0631,1.0639,254
2011-02-03,04:15:00,1.0640,1.0641,1.0634,1.0638,59
2011-02-03,04:20:00,1.0638,1.0641,1.0638,1.0639,15
2011-02-03,04:25:00,1.0638,1.0638,1.0635,1.0636,36
2011-02-03,04:30:00,1.0635,1.0637,1.0635,1.0636,31
2011-02-03,04:35:00,1.0635,1.0636,1.0634,1.0634,28
2011-02-03,04:40:00,1.0633,1.0637,1.0633,1.0637,70
2011-02-03,04:45:00,1.0638,1.0642,1.0638,1.0638,20
2011-02-03,04:50:00,1.0638,1.0642,1.0638,1.0642,22
2011-02-03,04:55:00,1.0642,1.0644,1.0639,1.0642,55
2011-02-03,05:00:00,1.0641,1.0643,1.0637,1.0637,39
2011-02-03,05:05:00,1.0636,1.0640,1.0636,1.0637,12
2011-02-03,05:10:00,1.0638,1.0639,1.0638,1.0638,11
2011-02-03,05:15:00,1.0637,1.0637,1.0637,1.0637,1
2011-02-03,05:25:00,1.0638,1.0638,1.0638,1.0638,1
2011-02-03,05:30:00,1.0642,1.0643,1.0641,1.0641,27
2011-02-03,05:35:00,1.0641,1.0642,1.0640,1.0641,60
2011-02-03,05:40:00,1.0640,1.0640,1.0640,1.0640,11
2011-02-03,05:45:00,1.0640,1.0640,1.0640,1.0640,1
2011-02-03,05:50:00,1.0641,1.0644,1.0641,1.0642,3
2011-02-03,05:55:00,1.0640,1.0642,1.0639,1.0640,10
2011-02-03,06:00:00,1.0621,1.0621,1.0621,1.0621,1
2011-02-03,07:00:00,1.0639,1.0639,1.0636,1.0637,8
2011-02-03,07:10:00,1.0637,1.0638,1.0635,1.0637,10
2011-02-03,07:15:00,1.0637,1.0640,1.0635,1.0639,43
2011-02-03,07:20:00,1.0637,1.0640,1.0635,1.0639,18
2011-02-03,07:25:00,1.0640,1.0643,1.0636,1.0641,58
2011-02-03,07:30:00,1.0640,1.0644,1.0639,1.0641,24
2011-02-03,07:35:00,1.0640,1.0647,1.0640,1.0644,45
2011-02-03,07:40:00,1.0645,1.0645,1.0641,1.0641,6
2011-02-03,07:45:00,1.0643,1.0643,1.0641,1.0641,20
2011-02-03,07:50:00,1.0640,1.0643,1.0640,1.0643,57
2011-02-03,07:55:00,1.0644,1.0647,1.0644,1.0644,12
2011-02-03,08:00:00,1.0646,1.0646,1.0641,1.0641,26
2011-02-03,08:05:00,1.0640,1.0641,1.0640,1.0641,7
2011-02-03,08:10:00,1.0639,1.0639,1.0637,1.0638,39
2011-02-03,08:15:00,1.0637,1.0639,1.0637,1.0638,9
2011-02-03,08:20:00,1.0639,1.0639,1.0637,1.0638,6
2011-02-03,08:25:00,1.0637,1.0638,1.0636,1.0638,3
2011-02-03,08:30:00,1.0640,1.0641,1.0640,1.0641,4
2011-02-03,08:35:00,1.0639,1.0639,1.0639,1.0639,3
2011-02-03,08:40:00,1.0639,1.0641,1.0638,1.0640,73
2011-02-03,08:45:00,1.0641,1.0643,1.0637,1.0638,42
2011-02-03,08:50:00,1.0638,1.0640,1.0636,1.0639,27
2011-02-03,08:55:00,1.0638,1.0638,1.0633,1.0634,49
2011-02-03,09:00:00,1.0634,1.0634,1.0630,1.0631,30
2011-02-03,09:05:00,1.0631,1.0633,1.0631,1.0632,12
2011-02-03,09:10:00,1.0633,1.0633,1.0631,1.0631,6
2011-02-03,09:15:00,1.0631,1.0637,1.0630,1.0637,47
2011-02-03,09:20:00,1.0637,1.0640,1.0637,1.0638,27
2011-02-03,09:25:00,1.0637,1.0637,1.0636,1.0637,19
2011-02-03,09:30:00,1.0637,1.0640,1.0637,1.0637,18
2011-02-03,09:35:00,1.0637,1.0637,1.0637,1.0637,1
2011-02-03,09:40:00,1.0638,1.0638,1.0636,1.0636,6
2011-02-03,09:45:00,1.0637,1.0637,1.0637,1.0637,1
2011-02-03,09:50:00,1.0636,1.0639,1.0636,1.0639,3
2011-02-03,09:55:00,1.0641,1.0642,1.0640,1.0640,12
2011-02-03,10:00:00,1.0642,1.0642,1.0642,1.0642,1
2011-02-03,10:05:00,1.0641,1.0642,1.0641,1.0642,3
2011-02-03,10:10:00,1.0640,1.0643,1.0640,1.0643,13
2011-02-03,10:15:00,1.0642,1.0644,1.0641,1.0641,17
2011-02-03,10:20:00,1.0641,1.0641,1.0641,1.0641,1
2011-02-03,10:25:00,1.0641,1.0641,1.0639,1.0641,3
2011-02-03,10:30:00,1.0641,1.0641,1.0640,1.0640,8
2011-02-03,10:35:00,1.0639,1.0640,1.0639,1.0639,11
2011-02-03,10:40:00,1.0638,1.0638,1.0638,1.0638,8
2011-02-03,10:45:00,1.0637,1.0637,1.0637,1.0637,7
2011-02-03,10:50:00,1.0637,1.0639,1.0636,1.0637,15
2011-02-03,10:55:00,1.0638,1.0641,1.0638,1.0638,16
2011-02-03,11:00:00,1.0638,1.0640,1.0638,1.0640,4
2011-02-03,11:10:00,1.0637,1.0637,1.0637,1.0637,1
2011-02-03,11:15:00,1.0637,1.0637,1.0637,1.0637,1
2011-02-03,11:20:00,1.0638,1.0638,1.0638,1.0638,1
2011-02-03,11:25:00,1.0638,1.0638,1.0637,1.0637,2
2011-02-03,11:35:00,1.0639,1.0643,1.0639,1.0643,28
2011-02-03,11:40:00,1.0642,1.0642,1.0640,1.0640,11
2011-02-03,11:45:00,1.0641,1.0641,1.0641,1.0641,1
2011-02-03,11:50:00,1.0641,1.0641,1.0639,1.0640,3
2011-02-03,11:55:00,1.0638,1.0639,1.0636,1.0638,24
2011-02-03,12:00:00,1.0637,1.0639,1.0634,1.0636,28
2011-02-03,12:05:00,1.0635,1.0635,1.0635,1.0635,1
2011-02-03,12:10:00,1.0636,1.0639,1.0636,1.0638,37
2011-02-03,12:15:00,1.0638,1.0638,1.0638,1.0638,1
2011-02-03,12:25:00,1.0635,1.0637,1.0635,1.0637,14
2011-02-03,12:30:00,1.0637,1.0638,1.0636,1.0636,6
2011-02-03,12:35:00,1.0640,1.0641,1.0640,1.0641,5
2011-02-03,12:40:00,1.0639,1.0641,1.0639,1.0641,9
2011-02-03,12:45:00,1.0642,1.0642,1.0639,1.0639,11
2011-02-03,12:50:00,1.0639,1.0639,1.0639,1.0639,1
2011-02-03,12:55:00,1.0638,1.0638,1.0636,1.0636,9
2011-02-03,13:00:00,1.0639,1.0641,1.0638,1.0638,13
2011-02-03,13:05:00,1.0640,1.0640,1.0640,1.0640,1
2011-02-03,13:10:00,1.0640,1.0640,1.0640,1.0640,2
2011-02-03,13:15:00,1.0640,1.0640,1.0637,1.0637,20
2011-02-03,13:20:00,1.0638,1.0638,1.0637,1.0637,3
2011-02-03,13:25:00,1.0639,1.0640,1.0637,1.0640,15
2011-02-03,13:30:00,1.0639,1.0641,1.0639,1.0639,6
2011-02-03,13:35:00,1.0641,1.0641,1.0640,1.0640,3
2011-02-03,13:40:00,1.0639,1.0639,1.0639,1.0639,1
2011-02-03,13:45:00,1.0639,1.0639,1.0637,1.0637,2
2011-02-03,13:50:00,1.0637,1.0641,1.0637,1.0641,49
2011-02-03,13:55:00,1.0641,1.0643,1.0641,1.0643,12
2011-02-03,14:00:00,1.0642,1.0645,1.0642,1.0644,30
2011-02-03,14:05:00,1.0645,1.0647,1.0643,1.0643,56
2011-02-03,14:10:00,1.0643,1.0643,1.0640,1.0640,22
2011-02-03,14:15:00,1.0639,1.0639,1.0639,1.0639,7
2011-02-03,14:20:00,1.0639,1.0639,1.0639,1.0639,2
2011-02-03,14:25:00,1.0639,1.0639,1.0639,1.0639,1
2011-02-03,14:35:00,1.0638,1.0640,1.0636,1.0636,40
2011-02-03,14:40:00,1.0635,1.0636,1.0635,1.0636,18
2011-02-03,14:45:00,1.0637,1.0637,1.0634,1.0635,109
2011-02-03,14:50:00,1.0634,1.0635,1.0629,1.0632,122
2011-02-03,14:55:00,1.0631,1.0633,1.0630,1.0630,35
2011-02-03,15:00:00,1.0631,1.0634,1.0630,1.0633,76
2011-02-03,15:05:00,1.0631,1.0631,1.0628,1.0629,37
2011-02-03,15:10:00,1.0628,1.0630,1.0628,1.0629,24
2011-02-03,15:15:00,1.0629,1.0630,1.0628,1.0629,17
2011-02-03,15:20:00,1.0629,1.0630,1.0624,1.0626,265
2011-02-03,15:25:00,1.0626,1.0630,1.0622,1.0625,231
2011-02-03,15:30:00,1.0626,1.0626,1.0616,1.0619,601
2011-02-03,15:35:00,1.0619,1.0619,1.0608,1.0609,822
2011-02-03,15:40:00,1.0610,1.0617,1.0604,1.0611,435
2011-02-03,15:45:00,1.0609,1.0614,1.0605,1.0610,258
2011-02-03,15:50:00,1.0611,1.0621,1.0610,1.0619,255
2011-02-03,15:55:00,1.0619,1.0622,1.0611,1.0611,263
2011-02-03,16:00:00,1.0611,1.0624,1.0610,1.0623,441
2011-02-03,16:05:00,1.0621,1.0628,1.0621,1.0624,451
2011-02-03,16:10:00,1.0624,1.0625,1.0617,1.0621,213
2011-02-03,16:15:00,1.0620,1.0622,1.0615,1.0617,164
2011-02-03,16:20:00,1.0616,1.0623,1.0616,1.0623,130
2011-02-03,16:25:00,1.0623,1.0623,1.0616,1.0617,138
2011-02-03,16:30:00,1.0616,1.0622,1.0615,1.0622,394
2011-02-03,16:35:00,1.0621,1.0625,1.0620,1.0622,245
2011-02-03,16:40:00,1.0621,1.0621,1.0615,1.0616,251
2011-02-03,16:45:00,1.0615,1.0621,1.0615,1.0619,147
2011-02-03,16:50:00,1.0618,1.0621,1.0618,1.0621,90
2011-02-03,16:55:00,1.0622,1.0624,1.0620,1.0624,97
2011-02-03,17:00:00,1.0624,1.0626,1.0622,1.0625,109
2011-02-03,17:05:00,1.0626,1.0627,1.0624,1.0626,101
2011-02-03,17:10:00,1.0626,1.0627,1.0625,1.0625,40
2011-02-03,17:15:00,1.0625,1.0628,1.0621,1.0627,142
2011-02-03,17:20:00,1.0628,1.0630,1.0625,1.0625,73
2011-02-03,17:25:00,1.0624,1.0624,1.0612,1.0613,374
2011-02-03,17:30:00,1.0613,1.0614,1.0601,1.0601,605
2011-02-03,17:35:00,1.0602,1.0608,1.0601,1.0603,283
2011-02-03,17:40:00,1.0603,1.0608,1.0601,1.0603,205
2011-02-03,17:45:00,1.0604,1.0608,1.0600,1.0604,302
2011-02-03,17:50:00,1.0605,1.0610,1.0604,1.0607,117
2011-02-03,17:55:00,1.0606,1.0610,1.0604,1.0608,81
2011-02-03,18:00:00,1.0607,1.0612,1.0606,1.0609,331
2011-02-03,18:05:00,1.0609,1.0611,1.0604,1.0606,97
2011-02-03,18:10:00,1.0606,1.0612,1.0606,1.0610,91
2011-02-03,18:15:00,1.0610,1.0612,1.0606,1.0608,48
2011-02-03,18:20:00,1.0609,1.0610,1.0603,1.0606,159
2011-02-03,18:25:00,1.0606,1.0606,1.0602,1.0602,106
2011-02-03,18:30:00,1.0603,1.0603,1.0600,1.0600,73
2011-02-03,18:35:00,1.0600,1.0601,1.0595,1.0596,330
2011-02-03,18:40:00,1.0596,1.0601,1.0594,1.0599,215
2011-02-03,18:45:00,1.0598,1.0605,1.0598,1.0605,131
2011-02-03,18:50:00,1.0605,1.0605,1.0599,1.0599,128
2011-02-03,18:55:00,1.0599,1.0601,1.0599,1.0600,41
2011-02-03,19:00:00,1.0600,1.0602,1.0598,1.0600,83
2011-02-03,19:05:00,1.0600,1.0602,1.0599,1.0600,29
2011-02-03,19:10:00,1.0602,1.0603,1.0599,1.0603,67
2011-02-03,19:15:00,1.0603,1.0605,1.0598,1.0601,68
2011-02-03,19:20:00,1.0600,1.0601,1.0594,1.0594,195
2011-02-03,19:25:00,1.0594,1.0597,1.0594,1.0595,100
2011-02-03,19:30:00,1.0595,1.0597,1.0594,1.0597,39
2011-02-03,19:35:00,1.0597,1.0598,1.0595,1.0596,82
2011-02-03,19:40:00,1.0596,1.0596,1.0586,1.0586,229
2011-02-03,19:45:00,1.0586,1.0590,1.0586,1.0588,200
2011-02-03,19:50:00,1.0588,1.0591,1.0588,1.0590,69
2011-02-03,19:55:00,1.0590,1.0593,1.0590,1.0592,80
2011-02-03,20:00:00,1.0592,1.0594,1.0589,1.0592,107
2011-02-03,20:05:00,1.0591,1.0595,1.0590,1.0594,123
2011-02-03,20:10:00,1.0592,1.0600,1.0591,1.0596,427
2011-02-03,20:15:00,1.0595,1.0600,1.0594,1.0599,77
2011-02-03,20:20:00,1.0598,1.0601,1.0597,1.0601,68
2011-02-03,20:25:00,1.0601,1.0602,1.0599,1.0600,28
2011-02-03,20:30:00,1.0601,1.0607,1.0601,1.0606,76
2011-02-03,20:35:00,1.0606,1.0606,1.0601,1.0602,76
2011-02-03,20:40:00,1.0601,1.0605,1.0600,1.0603,120
2011-02-03,20:45:00,1.0603,1.0603,1.0592,1.0595,144
2011-02-03,20:50:00,1.0594,1.0594,1.0583,1.0583,244
2011-02-03,20:55:00,1.0584,1.0589,1.0578,1.0583,599
2011-02-03,21:00:00,1.0583,1.0585,1.0578,1.0580,216
2011-02-03,21:05:00,1.0579,1.0584,1.0575,1.0582,278
2011-02-03,21:10:00,1.0582,1.0588,1.0581,1.0586,184
2011-02-03,21:15:00,1.0587,1.0590,1.0584,1.0586,292
2011-02-03,21:20:00,1.0586,1.0591,1.0585,1.0590,464
2011-02-03,21:25:00,1.0591,1.0592,1.0578,1.0581,377
2011-02-03,21:30:00,1.0580,1.0592,1.0564,1.0574,1601
2011-02-03,21:35:00,1.0573,1.0578,1.0559,1.0561,1026
2011-02-03,21:40:00,1.0559,1.0567,1.0554,1.0563,1271
2011-02-03,21:45:00,1.0562,1.0572,1.0545,1.0554,1528
2011-02-03,21:50:00,1.0553,1.0563,1.0550,1.0563,612
2011-02-03,21:55:00,1.0561,1.0562,1.0554,1.0557,443
2011-02-03,22:00:00,1.0558,1.0559,1.0551,1.0555,564
2011-02-03,22:05:00,1.0554,1.0564,1.0553,1.0558,346
2011-02-03,22:10:00,1.0557,1.0559,1.0552,1.0552,251
2011-02-03,22:15:00,1.0552,1.0552,1.0543,1.0547,792
2011-02-03,22:20:00,1.0547,1.0559,1.0547,1.0557,751
2011-02-03,22:25:00,1.0555,1.0556,1.0537,1.0541,389
2011-02-03,22:30:00,1.0542,1.0547,1.0538,1.0541,505
2011-02-03,22:35:00,1.0542,1.0550,1.0541,1.0547,500
2011-02-03,22:40:00,1.0548,1.0549,1.0541,1.0542,345
2011-02-03,22:45:00,1.0542,1.0543,1.0532,1.0541,522
2011-02-03,22:50:00,1.0540,1.0546,1.0535,1.0537,205
2011-02-03,22:55:00,1.0537,1.0544,1.0536,1.0544,217
2011-02-03,23:00:00,1.0540,1.0540,1.0501,1.0517,3387
2011-02-03,23:05:00,1.0516,1.0523,1.0510,1.0520,786
2011-02-03,23:10:00,1.0520,1.0529,1.0520,1.0527,744
2011-02-03,23:15:00,1.0527,1.0536,1.0526,1.0534,414
2011-02-03,23:20:00,1.0533,1.0542,1.0527,1.0542,730
2011-02-03,23:25:00,1.0541,1.0556,1.0539,1.0552,642
2011-02-03,23:30:00,1.0552,1.0557,1.0541,1.0544,730
2011-02-03,23:35:00,1.0544,1.0551,1.0540,1.0548,524
2011-02-03,23:40:00,1.0549,1.0555,1.0548,1.0550,201
2011-02-03,23:45:00,1.0551,1.0553,1.0545,1.0549,347
2011-02-03,23:50:00,1.0549,1.0549,1.0545,1.0546,151
2011-02-03,23:55:00,1.0547,1.0556,1.0545,1.0554,682
2011-02-04,00:00:00,1.0555,1.0562,1.0552,1.0557,728
2011-02-04,00:05:00,1.0558,1.0563,1.0557,1.0558,363
2011-02-04,00:10:00,1.0558,1.0568,1.0557,1.0559,668
2011-02-04,00:15:00,1.0559,1.0566,1.0559,1.0565,187
2011-02-04,00:20:00,1.0565,1.0572,1.0561,1.0570,224
2011-02-04,00:25:00,1.0568,1.0570,1.0564,1.0567,126
2011-02-04,00:30:00,1.0567,1.0568,1.0565,1.0566,113
2011-02-04,00:35:00,1.0566,1.0574,1.0565,1.0571,461
2011-02-04,00:40:00,1.0573,1.0580,1.0572,1.0577,279
2011-02-04,00:45:00,1.0577,1.0594,1.0577,1.0592,982
2011-02-04,00:50:00,1.0592,1.0606,1.0592,1.0606,741
2011-02-04,00:55:00,1.0607,1.0617,1.0595,1.0602,1727
2011-02-04,01:00:00,1.0601,1.0604,1.0599,1.0601,380
2011-02-04,01:05:00,1.0602,1.0605,1.0594,1.0595,203
2011-02-04,01:10:00,1.0594,1.0599,1.0593,1.0595,131
2011-02-04,01:15:00,1.0594,1.0595,1.0591,1.0594,185
2011-02-04,01:20:00,1.0594,1.0595,1.0592,1.0592,118
2011-02-04,01:25:00,1.0593,1.0596,1.0592,1.0593,117
2011-02-04,01:30:00,1.0594,1.0600,1.0583,1.0586,403
2011-02-04,01:35:00,1.0589,1.0592,1.0588,1.0590,152
2011-02-04,01:40:00,1.0590,1.0594,1.0590,1.0594,134
2011-02-04,01:45:00,1.0594,1.0597,1.0594,1.0596,221
2011-02-04,01:50:00,1.0598,1.0598,1.0595,1.0596,64
2011-02-04,01:55:00,1.0597,1.0601,1.0596,1.0598,180
2011-02-04,02:00:00,1.0597,1.0602,1.0592,1.0592,224
2011-02-04,02:05:00,1.0592,1.0593,1.0582,1.0589,428
2011-02-04,02:10:00,1.0589,1.0590,1.0586,1.0587,62
2011-02-04,02:15:00,1.0588,1.0590,1.0581,1.0588,313
2011-02-04,02:20:00,1.0588,1.0592,1.0587,1.0591,140
2011-02-04,02:25:00,1.0590,1.0592,1.0586,1.0587,77
2011-02-04,02:30:00,1.0585,1.0587,1.0584,1.0587,41
2011-02-04,02:35:00,1.0588,1.0590,1.0586,1.0586,107
2011-02-04,02:40:00,1.0587,1.0587,1.0578,1.0580,101
2011-02-04,02:45:00,1.0579,1.0579,1.0574,1.0576,97
2011-02-04,02:50:00,1.0575,1.0576,1.0567,1.0568,285
2011-02-04,02:55:00,1.0569,1.0576,1.0569,1.0575,74
2011-02-04,03:00:00,1.0575,1.0576,1.0570,1.0572,110
2011-02-04,03:05:00,1.0572,1.0575,1.0568,1.0571,246
2011-02-04,03:10:00,1.0572,1.0573,1.0569,1.0573,71
2011-02-04,03:15:00,1.0572,1.0582,1.0572,1.0582,200
2011-02-04,03:20:00,1.0581,1.0582,1.0578,1.0579,58
2011-02-04,03:25:00,1.0579,1.0580,1.0575,1.0576,74
2011-02-04,03:30:00,1.0575,1.0576,1.0574,1.0574,23
2011-02-04,03:35:00,1.0574,1.0575,1.0573,1.0574,12
2011-02-04,03:40:00,1.0574,1.0580,1.0574,1.0578,56
2011-02-04,03:45:00,1.0579,1.0582,1.0579,1.0581,70
2011-02-04,03:50:00,1.0582,1.0585,1.0582,1.0584,111
2011-02-04,03:55:00,1.0584,1.0586,1.0582,1.0585,151
2011-02-04,04:00:00,1.0584,1.0588,1.0584,1.0586,180
2011-02-04,04:05:00,1.0585,1.0587,1.0582,1.0582,75
2011-02-04,04:10:00,1.0582,1.0584,1.0582,1.0582,36
2011-02-04,04:15:00,1.0583,1.0583,1.0577,1.0578,67
2011-02-04,04:20:00,1.0578,1.0579,1.0575,1.0576,100
2011-02-04,04:25:00,1.0577,1.0580,1.0576,1.0579,26
2011-02-04,04:30:00,1.0579,1.0579,1.0575,1.0576,28
2011-02-04,04:35:00,1.0576,1.0577,1.0574,1.0576,37
2011-02-04,04:40:00,1.0577,1.0579,1.0577,1.0579,35
2011-02-04,04:45:00,1.0578,1.0584,1.0578,1.0584,24
2011-02-04,04:50:00,1.0583,1.0586,1.0580,1.0586,138
2011-02-04,04:55:00,1.0585,1.0585,1.0581,1.0582,36
2011-02-04,05:00:00,1.0582,1.0583,1.0578,1.0578,36
2011-02-04,05:05:00,1.0580,1.0583,1.0579,1.0579,79
2011-02-04,05:10:00,1.0578,1.0578,1.0576,1.0578,30
2011-02-04,05:15:00,1.0579,1.0580,1.0579,1.0579,7
2011-02-04,05:20:00,1.0579,1.0579,1.0579,1.0579,1
2011-02-04,05:25:00,1.0578,1.0580,1.0576,1.0576,23
2011-02-04,05:30:00,1.0578,1.0583,1.0578,1.0583,7
2011-02-04,05:35:00,1.0578,1.0581,1.0578,1.0578,23
2011-02-04,05:40:00,1.0581,1.0581,1.0581,1.0581,25
2011-02-04,05:50:00,1.0579,1.0581,1.0577,1.0581,7
2011-02-04,05:55:00,1.0577,1.0577,1.0576,1.0577,3
2011-02-04,06:00:00,1.0585,1.0585,1.0585,1.0585,1
2011-02-04,07:00:00,1.0575,1.0576,1.0573,1.0575,41
2011-02-04,07:05:00,1.0574,1.0579,1.0574,1.0579,31
2011-02-04,07:15:00,1.0573,1.0576,1.0573,1.0576,9
2011-02-04,07:20:00,1.0576,1.0577,1.0576,1.0577,8
2011-02-04,07:25:00,1.0576,1.0577,1.0574,1.0574,11
2011-02-04,07:30:00,1.0573,1.0575,1.0572,1.0575,31
2011-02-04,07:35:00,1.0575,1.0576,1.0575,1.0575,5
2011-02-04,07:40:00,1.0574,1.0574,1.0574,1.0574,7
2011-02-04,07:45:00,1.0573,1.0576,1.0572,1.0572,14
2011-02-04,07:50:00,1.0572,1.0572,1.0572,1.0572,2
2011-02-04,07:55:00,1.0573,1.0574,1.0571,1.0571,20
2011-02-04,08:00:00,1.0572,1.0575,1.0571,1.0574,23
2011-02-04,08:05:00,1.0573,1.0574,1.0572,1.0574,9
2011-02-04,08:10:00,1.0573,1.0573,1.0570,1.0570,54
2011-02-04,08:15:00,1.0571,1.0571,1.0570,1.0571,5
2011-02-04,08:20:00,1.0572,1.0575,1.0571,1.0573,19
2011-02-04,08:25:00,1.0575,1.0576,1.0575,1.0576,13
2011-02-04,08:30:00,1.0575,1.0578,1.0568,1.0575,146
2011-02-04,08:35:00,1.0575,1.0581,1.0575,1.0577,101
2011-02-04,08:40:00,1.0576,1.0580,1.0573,1.0576,76
2011-02-04,08:45:00,1.0576,1.0576,1.0573,1.0575,31
2011-02-04,08:50:00,1.0575,1.0576,1.0573,1.0573,8
2011-02-04,08:55:00,1.0574,1.0577,1.0574,1.0575,29
2011-02-04,09:00:00,1.0574,1.0578,1.0574,1.0578,32
2011-02-04,09:05:00,1.0578,1.0578,1.0577,1.0577,5
2011-02-04,09:10:00,1.0577,1.0579,1.0577,1.0579,4
2011-02-04,09:15:00,1.0578,1.0579,1.0578,1.0579,8
2011-02-04,09:20:00,1.0578,1.0578,1.0578,1.0578,1
2011-02-04,09:25:00,1.0579,1.0579,1.0577,1.0578,18
2011-02-04,09:30:00,1.0578,1.0578,1.0577,1.0577,17
2011-02-04,09:35:00,1.0579,1.0580,1.0578,1.0579,33
2011-02-04,09:40:00,1.0579,1.0581,1.0579,1.0580,26
2011-02-04,09:45:00,1.0581,1.0581,1.0578,1.0580,16
2011-02-04,09:50:00,1.0579,1.0580,1.0577,1.0580,10
2011-02-04,09:55:00,1.0580,1.0580,1.0579,1.0579,6
2011-02-04,10:05:00,1.0581,1.0581,1.0580,1.0581,5
2011-02-04,10:10:00,1.0582,1.0582,1.0580,1.0580,2
2011-02-04,10:15:00,1.0579,1.0579,1.0578,1.0578,2
2011-02-04,10:20:00,1.0578,1.0581,1.0578,1.0579,23
2011-02-04,10:25:00,1.0579,1.0579,1.0577,1.0577,22
2011-02-04,10:30:00,1.0578,1.0578,1.0577,1.0578,4
2011-02-04,10:35:00,1.0578,1.0579,1.0576,1.0576,15
2011-02-04,10:40:00,1.0576,1.0576,1.0576,1.0576,2
2011-02-04,10:45:00,1.0578,1.0578,1.0578,1.0578,1
2011-02-04,10:50:00,1.0576,1.0576,1.0574,1.0574,20
2011-02-04,10:55:00,1.0574,1.0575,1.0573,1.0573,18
2011-02-04,11:00:00,1.0573,1.0573,1.0572,1.0572,8
2011-02-04,11:05:00,1.0572,1.0572,1.0571,1.0571,11
2011-02-04,11:10:00,1.0571,1.0571,1.0569,1.0570,10
2011-02-04,11:15:00,1.0569,1.0569,1.0568,1.0569,13
2011-02-04,11:20:00,1.0569,1.0569,1.0569,1.0569,1
2011-02-04,11:25:00,1.0569,1.0569,1.0569,1.0569,4
2011-02-04,11:30:00,1.0569,1.0569,1.0567,1.0569,30
2011-02-04,11:35:00,1.0569,1.0571,1.0569,1.0571,13
2011-02-04,11:40:00,1.0571,1.0572,1.0569,1.0569,21
2011-02-04,11:45:00,1.0570,1.0570,1.0570,1.0570,3
2011-02-04,11:50:00,1.0569,1.0569,1.0569,1.0569,1
2011-02-04,12:15:00,1.0567,1.0567,1.0567,1.0567,3
2011-02-04,12:20:00,1.0568,1.0568,1.0568,1.0568,1
2011-02-04,12:25:00,1.0568,1.0568,1.0568,1.0568,1
2011-02-04,12:30:00,1.0568,1.0568,1.0567,1.0567,11
2011-02-04,12:35:00,1.0566,1.0566,1.0566,1.0566,2
2011-02-04,12:40:00,1.0566,1.0567,1.0566,1.0567,8
2011-02-04,12:45:00,1.0566,1.0566,1.0562,1.0562,51
2011-02-04,12:50:00,1.0563,1.0565,1.0563,1.0564,16
2011-02-04,12:55:00,1.0564,1.0566,1.0563,1.0564,45
2011-02-04,13:00:00,1.0564,1.0568,1.0564,1.0566,76
2011-02-04,13:05:00,1.0566,1.0567,1.0563,1.0564,49
2011-02-04,13:15:00,1.0564,1.0564,1.0563,1.0563,4
2011-02-04,13:20:00,1.0563,1.0563,1.0561,1.0561,64
2011-02-04,13:30:00,1.0560,1.0560,1.0558,1.0558,25
2011-02-04,13:35:00,1.0558,1.0558,1.0558,1.0558,1
2011-02-04,13:40:00,1.0559,1.0559,1.0558,1.0558,11
2011-02-04,13:45:00,1.0558,1.0559,1.0558,1.0559,16
2011-02-04,13:50:00,1.0560,1.0560,1.0559,1.0559,5
2011-02-04,14:00:00,1.0558,1.0560,1.0558,1.0560,11
2011-02-04,14:05:00,1.0560,1.0562,1.0560,1.0562,20
2011-02-04,14:10:00,1.0563,1.0564,1.0562,1.0563,16
2011-02-04,14:20:00,1.0563,1.0566,1.0563,1.0566,121
2011-02-04,14:25:00,1.0566,1.0568,1.0566,1.0568,38
2011-02-04,14:30:00,1.0568,1.0568,1.0567,1.0567,9
2011-02-04,14:35:00,1.0567,1.0567,1.0564,1.0564,17
2011-02-04,14:40:00,1.0565,1.0565,1.0563,1.0563,18
2011-02-04,14:45:00,1.0564,1.0565,1.0564,1.0565,3
2011-02-04,14:50:00,1.0565,1.0566,1.0565,1.0565,7
2011-02-04,14:55:00,1.0567,1.0567,1.0562,1.0562,37
2011-02-04,15:00:00,1.0563,1.0564,1.0560,1.0560,77
2011-02-04,15:05:00,1.0560,1.0560,1.0555,1.0557,133
2011-02-04,15:10:00,1.0556,1.0559,1.0556,1.0557,108
2011-02-04,15:15:00,1.0558,1.0560,1.0555,1.0558,336
2011-02-04,15:20:00,1.0558,1.0559,1.0554,1.0555,306
2011-02-04,15:25:00,1.0556,1.0558,1.0556,1.0558,96
2011-02-04,15:30:00,1.0559,1.0564,1.0559,1.0563,155
2011-02-04,15:35:00,1.0561,1.0564,1.0561,1.0564,69
2011-02-04,15:40:00,1.0564,1.0568,1.0564,1.0566,79
2011-02-04,15:45:00,1.0567,1.0567,1.0565,1.0566,60
2011-02-04,15:50:00,1.0566,1.0569,1.0561,1.0562,255
2011-02-04,15:55:00,1.0561,1.0567,1.0561,1.0565,134
2011-02-04,16:00:00,1.0564,1.0569,1.0562,1.0565,348
2011-02-04,16:05:00,1.0564,1.0565,1.0562,1.0564,270
2011-02-04,16:10:00,1.0563,1.0565,1.0558,1.0560,248
2011-02-04,16:15:00,1.0561,1.0562,1.0559,1.0561,139
2011-02-04,16:20:00,1.0562,1.0567,1.0562,1.0567,285
2011-02-04,16:25:00,1.0568,1.0568,1.0565,1.0567,102
2011-02-04,16:30:00,1.0566,1.0572,1.0566,1.0569,151
2011-02-04,16:35:00,1.0568,1.0572,1.0564,1.0570,408
2011-02-04,16:40:00,1.0568,1.0569,1.0562,1.0562,200
2011-02-04,16:45:00,1.0563,1.0565,1.0560,1.0563,408
2011-02-04,16:50:00,1.0563,1.0567,1.0562,1.0567,295
2011-02-04,16:55:00,1.0567,1.0567,1.0564,1.0567,212
2011-02-04,17:00:00,1.0568,1.0570,1.0565,1.0566,224
2011-02-04,17:05:00,1.0566,1.0568,1.0564,1.0567,200
2011-02-04,17:10:00,1.0567,1.0569,1.0565,1.0568,194
2011-02-04,17:15:00,1.0568,1.0572,1.0568,1.0571,398
2011-02-04,17:20:00,1.0571,1.0572,1.0567,1.0568,156
2011-02-04,17:25:00,1.0567,1.0575,1.0565,1.0571,417
2011-02-04,17:30:00,1.0570,1.0572,1.0567,1.0570,240
2011-02-04,17:35:00,1.0569,1.0572,1.0568,1.0569,137
2011-02-04,17:40:00,1.0568,1.0570,1.0566,1.0566,127
2011-02-04,17:45:00,1.0566,1.0568,1.0563,1.0563,103
2011-02-04,17:50:00,1.0564,1.0564,1.0559,1.0562,231
2011-02-04,17:55:00,1.0561,1.0564,1.0559,1.0562,124
2011-02-04,18:00:00,1.0562,1.0564,1.0561,1.0562,94
2011-02-04,18:05:00,1.0563,1.0564,1.0556,1.0557,448
2011-02-04,18:10:00,1.0558,1.0560,1.0557,1.0559,250
2011-02-04,18:15:00,1.0558,1.0560,1.0557,1.0557,155
2011-02-04,18:20:00,1.0556,1.0557,1.0554,1.0555,441
2011-02-04,18:25:00,1.0555,1.0555,1.0551,1.0551,101
2011-02-04,18:30:00,1.0551,1.0554,1.0549,1.0551,464
2011-02-04,18:35:00,1.0550,1.0554,1.0550,1.0553,332
2011-02-04,18:40:00,1.0553,1.0553,1.0550,1.0553,108
2011-02-04,18:45:00,1.0553,1.0553,1.0538,1.0542,573
2011-02-04,18:50:00,1.0541,1.0547,1.0538,1.0545,360
2011-02-04,18:55:00,1.0545,1.0545,1.0539,1.0542,477
2011-02-04,19:00:00,1.0541,1.0551,1.0541,1.0551,332
2011-02-04,19:05:00,1.0551,1.0554,1.0551,1.0554,74
2011-02-04,19:10:00,1.0553,1.0555,1.0551,1.0553,79
2011-02-04,19:15:00,1.0553,1.0554,1.0551,1.0554,81
2011-02-04,19:20:00,1.0553,1.0555,1.0550,1.0552,108
2011-02-04,19:25:00,1.0553,1.0553,1.0548,1.0552,157
2011-02-04,19:30:00,1.0552,1.0553,1.0550,1.0552,119
2011-02-04,19:35:00,1.0553,1.0554,1.0552,1.0553,44
2011-02-04,19:40:00,1.0553,1.0557,1.0553,1.0554,46
2011-02-04,19:45:00,1.0554,1.0561,1.0554,1.0559,122
2011-02-04,19:50:00,1.0559,1.0561,1.0552,1.0552,210
2011-02-04,19:55:00,1.0551,1.0552,1.0548,1.0549,148
2011-02-04,20:00:00,1.0548,1.0550,1.0544,1.0544,193
2011-02-04,20:05:00,1.0544,1.0549,1.0544,1.0549,95
2011-02-04,20:10:00,1.0548,1.0552,1.0546,1.0551,80
2011-02-04,20:15:00,1.0551,1.0558,1.0549,1.0551,323
2011-02-04,20:20:00,1.0550,1.0552,1.0546,1.0552,110
2011-02-04,20:25:00,1.0552,1.0553,1.0549,1.0551,31
2011-02-04,20:30:00,1.0549,1.0552,1.0549,1.0551,88
2011-02-04,20:35:00,1.0552,1.0553,1.0550,1.0551,141
2011-02-04,20:40:00,1.0552,1.0552,1.0547,1.0550,82
2011-02-04,20:45:00,1.0550,1.0550,1.0545,1.0547,132
2011-02-04,20:50:00,1.0548,1.0548,1.0533,1.0534,559
2011-02-04,20:55:00,1.0535,1.0537,1.0523,1.0524,628
2011-02-04,21:00:00,1.0523,1.0533,1.0519,1.0532,619
2011-02-04,21:05:00,1.0533,1.0533,1.0512,1.0514,982
2011-02-04,21:10:00,1.0514,1.0528,1.0514,1.0524,450
2011-02-04,21:15:00,1.0524,1.0529,1.0521,1.0525,205
2011-02-04,21:20:00,1.0526,1.0537,1.0517,1.0537,801
2011-02-04,21:25:00,1.0536,1.0543,1.0528,1.0543,446
2011-02-04,21:30:00,1.0542,1.0577,1.0492,1.0517,3196
2011-02-04,21:35:00,1.0516,1.0520,1.0460,1.0462,2383
2011-02-04,21:40:00,1.0462,1.0486,1.0451,1.0485,2161
2011-02-04,21:45:00,1.0485,1.0495,1.0477,1.0478,981
2011-02-04,21:50:00,1.0477,1.0478,1.0469,1.0477,763
2011-02-04,21:55:00,1.0478,1.0478,1.0457,1.0467,830
2011-02-04,22:00:00,1.0469,1.0483,1.0467,1.0483,1011
2011-02-04,22:05:00,1.0483,1.0495,1.0480,1.0492,1141
2011-02-04,22:10:00,1.0492,1.0512,1.0489,1.0506,608
2011-02-04,22:15:00,1.0506,1.0506,1.0483,1.0485,860
2011-02-04,22:20:00,1.0485,1.0488,1.0470,1.0486,992
2011-02-04,22:25:00,1.0486,1.0487,1.0477,1.0479,229
2011-02-04,22:30:00,1.0478,1.0487,1.0473,1.0475,502
2011-02-04,22:35:00,1.0476,1.0494,1.0474,1.0494,296
2011-02-04,22:40:00,1.0495,1.0501,1.0492,1.0498,471
2011-02-04,22:45:00,1.0497,1.0497,1.0478,1.0479,355
2011-02-04,22:50:00,1.0479,1.0484,1.0469,1.0471,728
2011-02-04,22:55:00,1.0471,1.0472,1.0461,1.0470,454
2011-02-04,23:00:00,1.0471,1.0474,1.0464,1.0466,630
2011-02-04,23:05:00,1.0465,1.0468,1.0461,1.0467,365
2011-02-04,23:10:00,1.0468,1.0472,1.0456,1.0456,707
2011-02-04,23:15:00,1.0457,1.0460,1.0447,1.0457,1843
2011-02-04,23:20:00,1.0456,1.0464,1.0455,1.0460,451
2011-02-04,23:25:00,1.0459,1.0461,1.0451,1.0455,438
2011-02-04,23:30:00,1.0455,1.0455,1.0443,1.0444,710
2011-02-04,23:35:00,1.0445,1.0445,1.0426,1.0433,928
2011-02-04,23:40:00,1.0432,1.0436,1.0426,1.0435,576
2011-02-04,23:45:00,1.0432,1.0439,1.0428,1.0439,455
2011-02-04,23:50:00,1.0438,1.0450,1.0434,1.0446,634
2011-02-04,23:55:00,1.0446,1.0452,1.0442,1.0452,500
2011-02-05,00:00:00,1.0452,1.0455,1.0447,1.0455,437
2011-02-05,00:05:00,1.0454,1.0455,1.0442,1.0442,545
2011-02-05,00:10:00,1.0442,1.0451,1.0442,1.0450,702
2011-02-05,00:15:00,1.0448,1.0448,1.0439,1.0440,713
2011-02-05,00:20:00,1.0440,1.0461,1.0439,1.0458,813
2011-02-05,00:25:00,1.0459,1.0462,1.0453,1.0461,376
2011-02-05,00:30:00,1.0461,1.0462,1.0457,1.0457,166
2011-02-05,00:35:00,1.0458,1.0463,1.0456,1.0462,163
2011-02-05,00:40:00,1.0463,1.0471,1.0463,1.0467,261
2011-02-05,00:45:00,1.0467,1.0467,1.0463,1.0464,69
2011-02-05,00:50:00,1.0463,1.0467,1.0463,1.0465,118
2011-02-05,00:55:00,1.0464,1.0467,1.0463,1.0466,136
2011-02-05,01:00:00,1.0467,1.0471,1.0457,1.0458,307
2011-02-05,01:05:00,1.0457,1.0461,1.0456,1.0458,253
2011-02-05,01:10:00,1.0457,1.0460,1.0451,1.0452,153
2011-02-05,01:15:00,1.0451,1.0459,1.0451,1.0459,198
2011-02-05,01:20:00,1.0458,1.0458,1.0446,1.0446,143
2011-02-05,01:25:00,1.0448,1.0455,1.0444,1.0453,608
2011-02-05,01:30:00,1.0453,1.0455,1.0449,1.0454,379
2011-02-05,01:35:00,1.0454,1.0457,1.0450,1.0451,312
2011-02-05,01:40:00,1.0452,1.0459,1.0451,1.0459,268
2011-02-05,01:45:00,1.0458,1.0464,1.0458,1.0462,210
2011-02-05,01:50:00,1.0461,1.0461,1.0454,1.0454,269
2011-02-05,01:55:00,1.0456,1.0460,1.0451,1.0453,446
2011-02-05,02:00:00,1.0452,1.0452,1.0444,1.0449,511
2011-02-05,02:05:00,1.0448,1.0458,1.0447,1.0458,101
2011-02-05,02:10:00,1.0457,1.0458,1.0454,1.0457,111
2011-02-05,02:15:00,1.0456,1.0457,1.0452,1.0456,59
2011-02-05,02:20:00,1.0454,1.0457,1.0453,1.0454,68
2011-02-05,02:25:00,1.0456,1.0459,1.0456,1.0456,46
2011-02-05,02:30:00,1.0456,1.0460,1.0456,1.0458,89
2011-02-05,02:35:00,1.0457,1.0459,1.0455,1.0457,69
2011-02-05,02:40:00,1.0457,1.0459,1.0456,1.0458,82
2011-02-05,02:45:00,1.0458,1.0458,1.0453,1.0453,68
2011-02-05,02:50:00,1.0452,1.0454,1.0451,1.0454,213
2011-02-05,02:55:00,1.0455,1.0458,1.0453,1.0457,129
2011-02-05,03:00:00,1.0457,1.0458,1.0452,1.0453,122
2011-02-05,03:05:00,1.0454,1.0460,1.0453,1.0459,271
2011-02-05,03:10:00,1.0459,1.0462,1.0458,1.0459,160
2011-02-05,03:15:00,1.0459,1.0461,1.0453,1.0454,208
2011-02-05,03:20:00,1.0454,1.0456,1.0453,1.0456,72
2011-02-05,03:25:00,1.0456,1.0459,1.0456,1.0457,82
2011-02-05,03:30:00,1.0457,1.0458,1.0455,1.0456,48
2011-02-05,03:35:00,1.0455,1.0457,1.0453,1.0453,88
2011-02-05,03:40:00,1.0452,1.0454,1.0451,1.0453,61
2011-02-05,03:45:00,1.0453,1.0464,1.0453,1.0464,175
2011-02-05,03:50:00,1.0465,1.0474,1.0463,1.0474,427
2011-02-05,03:55:00,1.0473,1.0477,1.0468,1.0471,530
2011-02-05,04:00:00,1.0469,1.0476,1.0468,1.0468,145
2011-02-05,04:05:00,1.0467,1.0469,1.0467,1.0469,30
2011-02-05,04:10:00,1.0470,1.0474,1.0469,1.0469,73
2011-02-05,04:15:00,1.0468,1.0470,1.0468,1.0470,8
2011-02-05,04:20:00,1.0469,1.0469,1.0465,1.0467,88
2011-02-05,04:25:00,1.0468,1.0473,1.0467,1.0472,74
2011-02-05,04:30:00,1.0473,1.0475,1.0473,1.0475,8
2011-02-05,04:35:00,1.0475,1.0476,1.0473,1.0474,59
2011-02-05,04:40:00,1.0474,1.0476,1.0473,1.0476,33
2011-02-05,04:45:00,1.0475,1.0475,1.0473,1.0475,72
2011-02-05,04:50:00,1.0476,1.0479,1.0476,1.0477,61
2011-02-05,04:55:00,1.0479,1.0482,1.0478,1.0479,72
2011-02-05,05:00:00,1.0480,1.0481,1.0472,1.0473,36
2011-02-05,05:05:00,1.0473,1.0473,1.0464,1.0465,81
2011-02-05,05:10:00,1.0465,1.0470,1.0460,1.0470,39
2011-02-05,05:15:00,1.0472,1.0472,1.0465,1.0471,8
2011-02-05,05:20:00,1.0466,1.0472,1.0466,1.0472,4
2011-02-05,05:25:00,1.0477,1.0478,1.0473,1.0478,24
2011-02-05,05:30:00,1.0477,1.0478,1.0477,1.0478,7
2011-02-05,05:35:00,1.0478,1.0478,1.0478,1.0478,2
2011-02-05,05:40:00,1.0478,1.0478,1.0476,1.0476,2
2011-02-05,05:45:00,1.0476,1.0479,1.0476,1.0479,3
2011-02-05,05:50:00,1.0475,1.0478,1.0474,1.0478,6
2011-02-05,05:55:00,1.0475,1.0478,1.0475,1.0477,12
2011-02-05,06:00:00,1.0470,1.0470,1.0470,1.0470,1
2011-02-07,07:00:00,1.0460,1.0466,1.0458,1.0465,32
2011-02-07,07:05:00,1.0465,1.0466,1.0464,1.0466,14
2011-02-07,07:10:00,1.0466,1.0468,1.0465,1.0468,16
2011-02-07,07:15:00,1.0468,1.0468,1.0466,1.0466,8
2011-02-07,07:20:00,1.0465,1.0471,1.0465,1.0470,29
2011-02-07,07:25:00,1.0470,1.0471,1.0469,1.0471,24
2011-02-07,07:30:00,1.0469,1.0471,1.0468,1.0469,41
2011-02-07,07:35:00,1.0469,1.0474,1.0468,1.0474,30
2011-02-07,07:40:00,1.0474,1.0476,1.0474,1.0476,27
2011-02-07,07:45:00,1.0477,1.0479,1.0476,1.0477,41
2011-02-07,07:50:00,1.0479,1.0480,1.0476,1.0477,21
2011-02-07,07:55:00,1.0476,1.0479,1.0476,1.0478,28
2011-02-07,08:00:00,1.0478,1.0484,1.0478,1.0481,85
2011-02-07,08:05:00,1.0481,1.0481,1.0477,1.0477,39
2011-02-07,08:10:00,1.0478,1.0480,1.0476,1.0478,25
2011-02-07,08:15:00,1.0479,1.0487,1.0479,1.0486,104
2011-02-07,08:20:00,1.0486,1.0489,1.0484,1.0484,80
2011-02-07,08:25:00,1.0484,1.0484,1.0480,1.0480,76
2011-02-07,08:30:00,1.0479,1.0483,1.0479,1.0483,84
2011-02-07,08:35:00,1.0483,1.0487,1.0483,1.0484,69
2011-02-07,08:40:00,1.0485,1.0485,1.0484,1.0485,45
2011-02-07,08:45:00,1.0485,1.0485,1.0482,1.0484,77
2011-02-07,08:50:00,1.0484,1.0486,1.0482,1.0482,43
2011-02-07,08:55:00,1.0483,1.0483,1.0480,1.0483,57
2011-02-07,09:00:00,1.0482,1.0487,1.0482,1.0487,55
2011-02-07,09:05:00,1.0488,1.0488,1.0484,1.0486,29
2011-02-07,09:10:00,1.0487,1.0492,1.0487,1.0488,195
2011-02-07,09:15:00,1.0489,1.0491,1.0489,1.0491,130
2011-02-07,09:20:00,1.0492,1.0493,1.0488,1.0489,73
2011-02-07,09:25:00,1.0490,1.0491,1.0489,1.0490,12
2011-02-07,09:30:00,1.0490,1.0492,1.0490,1.0492,24
2011-02-07,09:35:00,1.0491,1.0491,1.0489,1.0490,24
2011-02-07,09:40:00,1.0489,1.0489,1.0487,1.0488,12
2011-02-07,09:45:00,1.0489,1.0490,1.0489,1.0490,4
2011-02-07,09:50:00,1.0490,1.0491,1.0488,1.0490,36
2011-02-07,09:55:00,1.0491,1.0492,1.0491,1.0492,17
2011-02-07,10:00:00,1.0491,1.0491,1.0488,1.0488,22
2011-02-07,10:05:00,1.0490,1.0491,1.0490,1.0491,29
2011-02-07,10:10:00,1.0493,1.0497,1.0493,1.0497,120
2011-02-07,10:15:00,1.0497,1.0497,1.0494,1.0494,51
2011-02-07,10:20:00,1.0494,1.0494,1.0494,1.0494,8
2011-02-07,10:25:00,1.0495,1.0496,1.0494,1.0494,26
2011-02-07,10:30:00,1.0494,1.0494,1.0494,1.0494,1
2011-02-07,10:35:00,1.0492,1.0493,1.0492,1.0493,21
2011-02-07,10:40:00,1.0492,1.0495,1.0492,1.0494,19
2011-02-07,10:50:00,1.0491,1.0492,1.0489,1.0489,23
2011-02-07,10:55:00,1.0490,1.0490,1.0489,1.0489,18
2011-02-07,11:00:00,1.0488,1.0492,1.0488,1.0489,74
2011-02-07,11:05:00,1.0490,1.0491,1.0489,1.0490,17
2011-02-07,11:10:00,1.0489,1.0489,1.0489,1.0489,3
2011-02-07,11:15:00,1.0489,1.0489,1.0489,1.0489,3
2011-02-07,11:20:00,1.0490,1.0490,1.0490,1.0490,1
2011-02-07,11:30:00,1.0489,1.0489,1.0489,1.0489,7
2011-02-07,11:35:00,1.0489,1.0489,1.0488,1.0488,6
2011-02-07,11:40:00,1.0490,1.0492,1.0490,1.0492,15
2011-02-07,11:45:00,1.0491,1.0491,1.0490,1.0490,11
2011-02-07,11:50:00,1.0490,1.0490,1.0489,1.0490,17
2011-02-07,11:55:00,1.0489,1.0489,1.0489,1.0489,2
2011-02-07,12:05:00,1.0488,1.0489,1.0488,1.0489,3
2011-02-07,12:10:00,1.0489,1.0489,1.0488,1.0488,4
2011-02-07,12:20:00,1.0489,1.0490,1.0489,1.0490,8
2011-02-07,12:25:00,1.0490,1.0491,1.0490,1.0491,5
2011-02-07,12:30:00,1.0490,1.0490,1.0490,1.0490,10
2011-02-07,12:50:00,1.0491,1.0491,1.0490,1.0491,16
2011-02-07,12:55:00,1.0492,1.0492,1.0490,1.0490,4
2011-02-07,13:00:00,1.0489,1.0490,1.0489,1.0490,9
2011-02-07,13:05:00,1.0490,1.0490,1.0490,1.0490,6
2011-02-07,13:15:00,1.0489,1.0490,1.0487,1.0490,57
2011-02-07,13:20:00,1.0491,1.0491,1.0487,1.0487,32
2011-02-07,13:25:00,1.0487,1.0488,1.0487,1.0488,2
2011-02-07,13:30:00,1.0488,1.0490,1.0486,1.0490,108
2011-02-07,13:35:00,1.0489,1.0492,1.0487,1.0488,90
2011-02-07,13:40:00,1.0489,1.0492,1.0488,1.0490,73
2011-02-07,13:45:00,1.0491,1.0491,1.0488,1.0488,30
2011-02-07,13:50:00,1.0489,1.0491,1.0487,1.0489,28
2011-02-07,13:55:00,1.0489,1.0491,1.0489,1.0491,6
2011-02-07,14:00:00,1.0490,1.0490,1.0489,1.0489,12
2011-02-07,14:05:00,1.0490,1.0490,1.0484,1.0485,94
2011-02-07,14:10:00,1.0485,1.0485,1.0485,1.0485,2
2011-02-07,14:15:00,1.0485,1.0487,1.0485,1.0486,30
2011-02-07,14:20:00,1.0486,1.0487,1.0486,1.0486,33
2011-02-07,14:25:00,1.0485,1.0485,1.0484,1.0484,46
2011-02-07,14:30:00,1.0483,1.0484,1.0478,1.0479,110
2011-02-07,14:35:00,1.0480,1.0481,1.0476,1.0477,54
2011-02-07,14:40:00,1.0478,1.0480,1.0477,1.0479,78
2011-02-07,14:45:00,1.0480,1.0480,1.0475,1.0477,116
2011-02-07,14:50:00,1.0477,1.0480,1.0472,1.0473,141
2011-02-07,14:55:00,1.0473,1.0477,1.0470,1.0470,158
2011-02-07,15:00:00,1.0469,1.0478,1.0468,1.0477,212
2011-02-07,15:05:00,1.0477,1.0477,1.0467,1.0469,233
2011-02-07,15:10:00,1.0471,1.0473,1.0463,1.0465,391
2011-02-07,15:15:00,1.0466,1.0466,1.0457,1.0459,266
2011-02-07,15:20:00,1.0460,1.0461,1.0452,1.0457,385
2011-02-07,15:25:00,1.0458,1.0458,1.0445,1.0447,274
2011-02-07,15:30:00,1.0447,1.0448,1.0444,1.0447,165
2011-02-07,15:35:00,1.0445,1.0445,1.0439,1.0445,277
2011-02-07,15:40:00,1.0444,1.0449,1.0441,1.0444,218
2011-02-07,15:45:00,1.0443,1.0444,1.0433,1.0439,277
2011-02-07,15:50:00,1.0439,1.0443,1.0436,1.0443,175
2011-02-07,15:55:00,1.0442,1.0450,1.0442,1.0447,172
2011-02-07,16:00:00,1.0446,1.0452,1.0445,1.0450,288
2011-02-07,16:05:00,1.0449,1.0462,1.0449,1.0454,655
2011-02-07,16:10:00,1.0455,1.0460,1.0454,1.0458,148
2011-02-07,16:15:00,1.0458,1.0458,1.0443,1.0444,500
2011-02-07,16:20:00,1.0445,1.0445,1.0440,1.0442,310
2011-02-07,16:25:00,1.0442,1.0451,1.0442,1.0446,423
2011-02-07,16:30:00,1.0447,1.0452,1.0444,1.0451,220
2011-02-07,16:35:00,1.0451,1.0452,1.0443,1.0445,148
2011-02-07,16:40:00,1.0445,1.0453,1.0442,1.0451,190
2011-02-07,16:45:00,1.0453,1.0455,1.0449,1.0451,264
2011-02-07,16:50:00,1.0452,1.0454,1.0445,1.0445,290
2011-02-07,16:55:00,1.0446,1.0446,1.0438,1.0443,271
2011-02-07,17:00:00,1.0445,1.0446,1.0438,1.0439,255
2011-02-07,17:05:00,1.0440,1.0447,1.0440,1.0447,112
2011-02-07,17:10:00,1.0447,1.0452,1.0443,1.0443,196
2011-02-07,17:15:00,1.0442,1.0447,1.0437,1.0441,287
2011-02-07,17:20:00,1.0441,1.0447,1.0441,1.0447,172
2011-02-07,17:25:00,1.0447,1.0453,1.0446,1.0453,168
2011-02-07,17:30:00,1.0454,1.0457,1.0451,1.0454,143
2011-02-07,17:35:00,1.0454,1.0454,1.0447,1.0447,84
2011-02-07,17:40:00,1.0448,1.0448,1.0441,1.0447,121
2011-02-07,17:45:00,1.0447,1.0454,1.0446,1.0454,171
2011-02-07,17:50:00,1.0455,1.0462,1.0449,1.0453,317
2011-02-07,17:55:00,1.0452,1.0454,1.0447,1.0450,184
2011-02-07,18:00:00,1.0449,1.0453,1.0441,1.0441,293
2011-02-07,18:05:00,1.0441,1.0446,1.0440,1.0443,66
2011-02-07,18:10:00,1.0443,1.0444,1.0438,1.0439,130
2011-02-07,18:15:00,1.0438,1.0440,1.0432,1.0438,217
2011-02-07,18:20:00,1.0437,1.0442,1.0435,1.0442,91
2011-02-07,18:25:00,1.0441,1.0442,1.0434,1.0439,149
2011-02-07,18:30:00,1.0438,1.0439,1.0432,1.0437,173
2011-02-07,18:35:00,1.0438,1.0439,1.0432,1.0433,153
2011-02-07,18:40:00,1.0432,1.0436,1.0429,1.0430,224
2011-02-07,18:45:00,1.0430,1.0433,1.0428,1.0429,118
2011-02-07,18:50:00,1.0429,1.0439,1.0428,1.0437,180
2011-02-07,18:55:00,1.0438,1.0442,1.0435,1.0442,84
2011-02-07,19:00:00,1.0441,1.0441,1.0429,1.0433,315
2011-02-07,19:05:00,1.0432,1.0433,1.0423,1.0424,212
2011-02-07,19:10:00,1.0425,1.0427,1.0421,1.0427,283
2011-02-07,19:15:00,1.0425,1.0427,1.0423,1.0425,107
2011-02-07,19:20:00,1.0425,1.0429,1.0425,1.0427,86
2011-02-07,19:25:00,1.0428,1.0429,1.0423,1.0425,197
2011-02-07,19:30:00,1.0426,1.0429,1.0424,1.0429,42
2011-02-07,19:35:00,1.0430,1.0430,1.0425,1.0426,118
2011-02-07,19:40:00,1.0427,1.0429,1.0426,1.0426,134
2011-02-07,19:45:00,1.0428,1.0429,1.0424,1.0429,144
2011-02-07,19:50:00,1.0428,1.0437,1.0427,1.0436,134
2011-02-07,19:55:00,1.0436,1.0437,1.0431,1.0431,124
2011-02-07,20:00:00,1.0432,1.0435,1.0428,1.0430,158
2011-02-07,20:05:00,1.0429,1.0433,1.0426,1.0430,168
2011-02-07,20:10:00,1.0430,1.0434,1.0428,1.0434,176
2011-02-07,20:15:00,1.0435,1.0437,1.0434,1.0436,81
2011-02-07,20:20:00,1.0437,1.0439,1.0435,1.0435,70
2011-02-07,20:25:00,1.0435,1.0438,1.0434,1.0434,117
2011-02-07,20:30:00,1.0436,1.0445,1.0434,1.0445,217
2011-02-07,20:35:00,1.0443,1.0456,1.0443,1.0454,425
2011-02-07,20:40:00,1.0453,1.0457,1.0452,1.0453,191
2011-02-07,20:45:00,1.0453,1.0460,1.0452,1.0459,104
2011-02-07,20:50:00,1.0460,1.0467,1.0458,1.0465,219
2011-02-07,20:55:00,1.0466,1.0481,1.0466,1.0476,683
2011-02-07,21:00:00,1.0476,1.0482,1.0468,1.0469,533
2011-02-07,21:05:00,1.0468,1.0473,1.0462,1.0468,515
2011-02-07,21:10:00,1.0468,1.0471,1.0468,1.0470,164
2011-02-07,21:15:00,1.0469,1.0472,1.0463,1.0465,447
2011-02-07,21:20:00,1.0465,1.0471,1.0464,1.0470,543
2011-02-07,21:25:00,1.0471,1.0471,1.0466,1.0468,251
2011-02-07,21:30:00,1.0467,1.0469,1.0465,1.0466,158
2011-02-07,21:35:00,1.0465,1.0468,1.0459,1.0464,295
2011-02-07,21:40:00,1.0464,1.0466,1.0459,1.0460,317
2011-02-07,21:45:00,1.0460,1.0463,1.0457,1.0457,131
2011-02-07,21:50:00,1.0458,1.0461,1.0452,1.0452,223
2011-02-07,21:55:00,1.0451,1.0455,1.0447,1.0447,277
2011-02-07,22:00:00,1.0447,1.0457,1.0447,1.0457,411
2011-02-07,22:05:00,1.0457,1.0462,1.0454,1.0455,317
2011-02-07,22:10:00,1.0454,1.0456,1.0450,1.0452,547
2011-02-07,22:15:00,1.0452,1.0453,1.0445,1.0445,319
2011-02-07,22:20:00,1.0446,1.0446,1.0438,1.0442,428
2011-02-07,22:25:00,1.0443,1.0443,1.0435,1.0438,344
2011-02-07,22:30:00,1.0438,1.0444,1.0436,1.0441,298
2011-02-07,22:35:00,1.0442,1.0447,1.0442,1.0444,262
2011-02-07,22:40:00,1.0444,1.0445,1.0436,1.0437,293
2011-02-07,22:45:00,1.0437,1.0442,1.0430,1.0430,433
2011-02-07,22:50:00,1.0430,1.0435,1.0428,1.0431,546
2011-02-07,22:55:00,1.0432,1.0445,1.0427,1.0432,1162
2011-02-07,23:00:00,1.0433,1.0437,1.0427,1.0437,248
2011-02-07,23:05:00,1.0437,1.0446,1.0436,1.0444,170
2011-02-07,23:10:00,1.0445,1.0454,1.0443,1.0448,619
2011-02-07,23:15:00,1.0449,1.0455,1.0447,1.0450,191
2011-02-07,23:20:00,1.0451,1.0455,1.0450,1.0455,197
2011-02-07,23:25:00,1.0455,1.0476,1.0455,1.0466,870
2011-02-07,23:30:00,1.0464,1.0466,1.0462,1.0462,100
2011-02-07,23:35:00,1.0461,1.0464,1.0454,1.0457,218
2011-02-07,23:40:00,1.0457,1.0460,1.0456,1.0459,100
2011-02-07,23:45:00,1.0458,1.0469,1.0456,1.0466,182
2011-02-07,23:50:00,1.0466,1.0467,1.0460,1.0462,253
2011-02-07,23:55:00,1.0462,1.0463,1.0447,1.0447,775
2011-02-08,00:00:00,1.0447,1.0450,1.0443,1.0448,365
2011-02-08,00:05:00,1.0450,1.0452,1.0446,1.0448,232
2011-02-08,00:10:00,1.0448,1.0453,1.0445,1.0445,263
2011-02-08,00:15:00,1.0446,1.0448,1.0443,1.0447,268
2011-02-08,00:20:00,1.0448,1.0453,1.0446,1.0453,108
2011-02-08,00:25:00,1.0453,1.0456,1.0453,1.0454,91
2011-02-08,00:30:00,1.0453,1.0454,1.0444,1.0445,300
2011-02-08,00:35:00,1.0446,1.0453,1.0444,1.0452,247
2011-02-08,00:40:00,1.0451,1.0453,1.0442,1.0446,222
2011-02-08,00:45:00,1.0447,1.0447,1.0442,1.0445,58
2011-02-08,00:50:00,1.0444,1.0446,1.0439,1.0440,90
2011-02-08,00:55:00,1.0441,1.0454,1.0441,1.0452,615
2011-02-08,01:00:00,1.0451,1.0451,1.0447,1.0448,34
2011-02-08,01:05:00,1.0449,1.0452,1.0449,1.0450,99
2011-02-08,01:10:00,1.0450,1.0450,1.0447,1.0448,39
2011-02-08,01:15:00,1.0449,1.0452,1.0448,1.0451,67
2011-02-08,01:20:00,1.0449,1.0453,1.0449,1.0453,77
2011-02-08,01:25:00,1.0452,1.0452,1.0450,1.0450,28
2011-02-08,01:30:00,1.0450,1.0451,1.0449,1.0449,54
2011-02-08,01:35:00,1.0449,1.0452,1.0448,1.0450,173
2011-02-08,01:40:00,1.0451,1.0451,1.0449,1.0450,39
2011-02-08,01:45:00,1.0451,1.0453,1.0451,1.0452,28
2011-02-08,01:50:00,1.0454,1.0454,1.0451,1.0451,8
2011-02-08,01:55:00,1.0452,1.0453,1.0450,1.0451,44
2011-02-08,02:00:00,1.0450,1.0451,1.0448,1.0450,148
2011-02-08,02:05:00,1.0450,1.0456,1.0450,1.0454,148
2011-02-08,02:10:00,1.0454,1.0460,1.0454,1.0460,71
2011-02-08,02:15:00,1.0459,1.0460,1.0454,1.0454,81
2011-02-08,02:20:00,1.0455,1.0459,1.0455,1.0458,36
2011-02-08,02:25:00,1.0458,1.0458,1.0453,1.0453,118
2011-02-08,02:30:00,1.0454,1.0457,1.0453,1.0457,73
2011-02-08,02:35:00,1.0457,1.0459,1.0455,1.0459,122
2011-02-08,02:40:00,1.0460,1.0462,1.0460,1.0461,95
2011-02-08,02:45:00,1.0462,1.0467,1.0460,1.0467,129
2011-02-08,02:50:00,1.0467,1.0467,1.0461,1.0463,205
2011-02-08,02:55:00,1.0463,1.0465,1.0461,1.0464,193
2011-02-08,03:00:00,1.0464,1.0470,1.0464,1.0469,208
2011-02-08,03:05:00,1.0470,1.0472,1.0468,1.0469,53
2011-02-08,03:10:00,1.0470,1.0471,1.0468,1.0469,60
2011-02-08,03:15:00,1.0469,1.0470,1.0465,1.0466,95
2011-02-08,03:20:00,1.0465,1.0468,1.0464,1.0466,107
2011-02-08,03:25:00,1.0466,1.0469,1.0464,1.0464,107
2011-02-08,03:30:00,1.0463,1.0470,1.0463,1.0469,62
2011-02-08,03:35:00,1.0469,1.0477,1.0468,1.0472,418
2011-02-08,03:40:00,1.0471,1.0479,1.0467,1.0478,338
2011-02-08,03:45:00,1.0478,1.0478,1.0474,1.0476,131
2011-02-08,03:50:00,1.0476,1.0477,1.0469,1.0472,193
2011-02-08,03:55:00,1.0472,1.0477,1.0467,1.0472,432
2011-02-08,04:00:00,1.0472,1.0482,1.0471,1.0480,279
2011-02-08,04:05:00,1.0480,1.0482,1.0478,1.0481,58
2011-02-08,04:10:00,1.0481,1.0483,1.0476,1.0476,157
2011-02-08,04:15:00,1.0477,1.0477,1.0472,1.0474,87
2011-02-08,04:20:00,1.0475,1.0476,1.0475,1.0475,9
2011-02-08,04:25:00,1.0475,1.0475,1.0474,1.0475,23
2011-02-08,04:30:00,1.0473,1.0474,1.0469,1.0470,52
2011-02-08,04:35:00,1.0470,1.0470,1.0469,1.0469,16
2011-02-08,04:40:00,1.0470,1.0471,1.0468,1.0470,43
2011-02-08,04:45:00,1.0470,1.0470,1.0468,1.0469,50
2011-02-08,04:50:00,1.0469,1.0471,1.0468,1.0471,35
2011-02-08,04:55:00,1.0470,1.0471,1.0467,1.0471,39
2011-02-08,05:00:00,1.0468,1.0474,1.0466,1.0470,37
2011-02-08,05:05:00,1.0469,1.0469,1.0469,1.0469,1
2011-02-08,05:10:00,1.0469,1.0470,1.0467,1.0470,12
2011-02-08,05:15:00,1.0470,1.0470,1.0468,1.0469,11
2011-02-08,05:20:00,1.0469,1.0470,1.0469,1.0470,2
2011-02-08,05:25:00,1.0469,1.0469,1.0469,1.0469,3
2011-02-08,05:30:00,1.0470,1.0471,1.0469,1.0469,15
2011-02-08,05:35:00,1.0469,1.0469,1.0468,1.0468,11
2011-02-08,05:45:00,1.0466,1.0468,1.0466,1.0468,7
2011-02-08,05:50:00,1.0469,1.0469,1.0467,1.0467,6
2011-02-08,05:55:00,1.0469,1.0469,1.0469,1.0469,2
2011-02-08,06:00:00,1.0474,1.0474,1.0474,1.0474,1
2011-02-08,07:00:00,1.0468,1.0468,1.0465,1.0468,6
2011-02-08,07:05:00,1.0468,1.0469,1.0468,1.0468,3
2011-02-08,07:10:00,1.0469,1.0469,1.0469,1.0469,1
2011-02-08,07:15:00,1.0468,1.0472,1.0464,1.0465,89
2011-02-08,07:20:00,1.0465,1.0471,1.0464,1.0466,43
2011-02-08,07:25:00,1.0466,1.0477,1.0466,1.0471,87
2011-02-08,07:30:00,1.0471,1.0476,1.0468,1.0471,37
2011-02-08,07:35:00,1.0474,1.0478,1.0473,1.0473,28
2011-02-08,07:40:00,1.0474,1.0475,1.0473,1.0475,3
2011-02-08,07:45:00,1.0474,1.0474,1.0472,1.0473,7
2011-02-08,07:50:00,1.0471,1.0474,1.0471,1.0473,16
2011-02-08,07:55:00,1.0472,1.0476,1.0472,1.0475,13
2011-02-08,08:00:00,1.0473,1.0476,1.0471,1.0471,108
2011-02-08,08:05:00,1.0471,1.0472,1.0469,1.0469,43
2011-02-08,08:10:00,1.0469,1.0469,1.0467,1.0469,19
2011-02-08,08:15:00,1.0468,1.0470,1.0466,1.0470,18
2011-02-08,08:20:00,1.0469,1.0470,1.0466,1.0466,31
2011-02-08,08:25:00,1.0466,1.0470,1.0466,1.0469,17
2011-02-08,08:30:00,1.0469,1.0472,1.0465,1.0470,53
2011-02-08,08:35:00,1.0471,1.0471,1.0467,1.0468,47
2011-02-08,08:40:00,1.0468,1.0468,1.0466,1.0466,7
2011-02-08,08:45:00,1.0466,1.0467,1.0466,1.0466,13
2011-02-08,08:50:00,1.0467,1.0467,1.0464,1.0465,9
2011-02-08,08:55:00,1.0467,1.0468,1.0463,1.0464,43
2011-02-08,09:00:00,1.0465,1.0467,1.0465,1.0466,10
2011-02-08,09:05:00,1.0466,1.0466,1.0463,1.0463,13
2011-02-08,09:10:00,1.0463,1.0464,1.0459,1.0459,36
2011-02-08,09:15:00,1.0459,1.0460,1.0457,1.0458,36
2011-02-08,09:20:00,1.0458,1.0459,1.0457,1.0459,10
2011-02-08,09:25:00,1.0460,1.0460,1.0459,1.0460,9
2011-02-08,09:30:00,1.0459,1.0460,1.0457,1.0458,33
2011-02-08,09:35:00,1.0457,1.0459,1.0457,1.0458,5
2011-02-08,09:40:00,1.0460,1.0463,1.0460,1.0462,34
2011-02-08,09:45:00,1.0464,1.0465,1.0463,1.0464,38
2011-02-08,09:50:00,1.0464,1.0466,1.0464,1.0465,22
2011-02-08,09:55:00,1.0465,1.0465,1.0464,1.0465,7
2011-02-08,10:00:00,1.0464,1.0468,1.0464,1.0468,13
2011-02-08,10:05:00,1.0468,1.0469,1.0467,1.0467,19
2011-02-08,10:10:00,1.0468,1.0468,1.0468,1.0468,1
2011-02-08,10:15:00,1.0467,1.0467,1.0466,1.0466,9
2011-02-08,10:20:00,1.0467,1.0468,1.0467,1.0468,2
2011-02-08,10:25:00,1.0469,1.0469,1.0468,1.0468,3
2011-02-08,10:30:00,1.0468,1.0473,1.0468,1.0471,37
2011-02-08,10:35:00,1.0472,1.0474,1.0472,1.0474,52
2011-02-08,10:40:00,1.0474,1.0480,1.0473,1.0478,76
2011-02-08,10:45:00,1.0477,1.0477,1.0475,1.0475,21
2011-02-08,10:50:00,1.0476,1.0476,1.0475,1.0475,18
2011-02-08,10:55:00,1.0476,1.0478,1.0476,1.0478,23
2011-02-08,11:00:00,1.0477,1.0477,1.0475,1.0475,6
2011-02-08,11:05:00,1.0475,1.0475,1.0475,1.0475,1
2011-02-08,11:10:00,1.0476,1.0476,1.0475,1.0476,10
2011-02-08,11:15:00,1.0475,1.0475,1.0475,1.0475,6
2011-02-08,11:20:00,1.0476,1.0476,1.0475,1.0475,2
2011-02-08,11:25:00,1.0474,1.0474,1.0474,1.0474,1
2011-02-08,11:30:00,1.0473,1.0473,1.0473,1.0473,2
2011-02-08,11:35:00,1.0472,1.0472,1.0472,1.0472,2
2011-02-08,11:40:00,1.0472,1.0474,1.0472,1.0474,13
2011-02-08,11:45:00,1.0475,1.0475,1.0473,1.0473,28
2011-02-08,11:50:00,1.0473,1.0475,1.0473,1.0475,4
2011-02-08,11:55:00,1.0477,1.0480,1.0476,1.0480,48
2011-02-08,12:00:00,1.0479,1.0479,1.0477,1.0477,15
2011-02-08,12:05:00,1.0476,1.0479,1.0476,1.0479,9
2011-02-08,12:10:00,1.0480,1.0480,1.0479,1.0479,2
2011-02-08,12:15:00,1.0479,1.0480,1.0478,1.0479,19
2011-02-08,12:20:00,1.0478,1.0480,1.0478,1.0480,7
2011-02-08,12:25:00,1.0479,1.0479,1.0478,1.0478,6
2011-02-08,12:30:00,1.0478,1.0480,1.0478,1.0478,19
2011-02-08,12:35:00,1.0481,1.0482,1.0478,1.0478,81
2011-02-08,12:40:00,1.0478,1.0480,1.0477,1.0478,57
2011-02-08,12:45:00,1.0480,1.0480,1.0479,1.0479,24
2011-02-08,12:50:00,1.0480,1.0482,1.0480,1.0481,44
2011-02-08,12:55:00,1.0480,1.0482,1.0480,1.0482,34
2011-02-08,13:00:00,1.0482,1.0485,1.0482,1.0484,46
2011-02-08,13:05:00,1.0485,1.0487,1.0485,1.0487,31
2011-02-08,13:10:00,1.0488,1.0490,1.0483,1.0485,76
2011-02-08,13:15:00,1.0486,1.0487,1.0484,1.0486,69
2011-02-08,13:20:00,1.0486,1.0489,1.0484,1.0484,53
2011-02-08,13:25:00,1.0484,1.0486,1.0484,1.0484,29
2011-02-08,13:30:00,1.0484,1.0486,1.0484,1.0484,50
2011-02-08,13:35:00,1.0483,1.0483,1.0480,1.0480,24
2011-02-08,13:40:00,1.0480,1.0483,1.0480,1.0483,21
2011-02-08,13:45:00,1.0482,1.0484,1.0481,1.0484,40
2011-02-08,13:50:00,1.0485,1.0486,1.0483,1.0485,40
2011-02-08,13:55:00,1.0484,1.0484,1.0481,1.0482,21
2011-02-08,14:00:00,1.0482,1.0482,1.0482,1.0482,1
2011-02-08,14:05:00,1.0481,1.0481,1.0481,1.0481,6
2011-02-08,14:10:00,1.0482,1.0482,1.0481,1.0481,37
2011-02-08,14:15:00,1.0480,1.0486,1.0479,1.0486,108
2011-02-08,14:20:00,1.0487,1.0489,1.0487,1.0489,50
2011-02-08,14:25:00,1.0489,1.0489,1.0487,1.0487,19
2011-02-08,14:30:00,1.0487,1.0492,1.0487,1.0491,101
2011-02-08,14:35:00,1.0490,1.0490,1.0489,1.0489,43
2011-02-08,14:40:00,1.0488,1.0490,1.0488,1.0489,31
2011-02-08,14:45:00,1.0488,1.0491,1.0488,1.0488,17
2011-02-08,14:50:00,1.0489,1.0491,1.0488,1.0489,40
2011-02-08,14:55:00,1.0489,1.0496,1.0485,1.0491,244
2011-02-08,15:00:00,1.0490,1.0494,1.0488,1.0494,72
2011-02-08,15:05:00,1.0492,1.0493,1.0486,1.0486,107
2011-02-08,15:10:00,1.0487,1.0495,1.0485,1.0486,333
2011-02-08,15:15:00,1.0485,1.0486,1.0481,1.0482,134
2011-02-08,15:20:00,1.0483,1.0486,1.0481,1.0481,135
2011-02-08,15:25:00,1.0482,1.0486,1.0481,1.0483,189
2011-02-08,15:30:00,1.0483,1.0486,1.0480,1.0485,193
2011-02-08,15:35:00,1.0486,1.0490,1.0485,1.0489,226
2011-02-08,15:40:00,1.0490,1.0491,1.0484,1.0485,172
2011-02-08,15:45:00,1.0485,1.0486,1.0484,1.0485,35
2011-02-08,15:50:00,1.0486,1.0490,1.0486,1.0487,143
2011-02-08,15:55:00,1.0486,1.0486,1.0479,1.0483,541
2011-02-08,16:00:00,1.0484,1.0495,1.0482,1.0495,484
2011-02-08,16:05:00,1.0495,1.0502,1.0494,1.0499,436
2011-02-08,16:10:00,1.0498,1.0502,1.0489,1.0489,594
2011-02-08,16:15:00,1.0489,1.0491,1.0479,1.0481,460
2011-02-08,16:20:00,1.0482,1.0496,1.0481,1.0496,393
2011-02-08,16:25:00,1.0495,1.0503,1.0494,1.0495,576
2011-02-08,16:30:00,1.0496,1.0499,1.0491,1.0492,269
2011-02-08,16:35:00,1.0493,1.0493,1.0490,1.0492,226
2011-02-08,16:40:00,1.0492,1.0493,1.0490,1.0490,69
2011-02-08,16:45:00,1.0489,1.0490,1.0484,1.0484,145
2011-02-08,16:50:00,1.0485,1.0489,1.0481,1.0482,321
2011-02-08,16:55:00,1.0483,1.0487,1.0482,1.0482,144
2011-02-08,17:00:00,1.0483,1.0486,1.0481,1.0481,238
2011-02-08,17:05:00,1.0480,1.0480,1.0472,1.0476,370
2011-02-08,17:10:00,1.0475,1.0475,1.0472,1.0474,78
2011-02-08,17:15:00,1.0474,1.0478,1.0470,1.0477,628
2011-02-08,17:20:00,1.0478,1.0479,1.0476,1.0477,88
2011-02-08,17:25:00,1.0477,1.0480,1.0476,1.0478,133
2011-02-08,17:30:00,1.0479,1.0479,1.0476,1.0476,49
2011-02-08,17:35:00,1.0477,1.0479,1.0475,1.0475,68
2011-02-08,17:40:00,1.0475,1.0479,1.0475,1.0478,47
2011-02-08,17:45:00,1.0476,1.0479,1.0476,1.0476,20
2011-02-08,17:50:00,1.0476,1.0476,1.0473,1.0475,89
2011-02-08,17:55:00,1.0475,1.0477,1.0472,1.0475,90
2011-02-08,18:00:00,1.0475,1.0482,1.0475,1.0480,228
2011-02-08,18:05:00,1.0479,1.0479,1.0472,1.0472,222
2011-02-08,18:10:00,1.0472,1.0474,1.0469,1.0470,211
2011-02-08,18:15:00,1.0471,1.0479,1.0470,1.0478,377
2011-02-08,18:20:00,1.0479,1.0484,1.0478,1.0483,182
2011-02-08,18:25:00,1.0482,1.0487,1.0482,1.0487,97
2011-02-08,18:30:00,1.0487,1.0487,1.0469,1.0477,546
2011-02-08,18:35:00,1.0478,1.0484,1.0474,1.0478,318
2011-02-08,18:40:00,1.0478,1.0480,1.0471,1.0472,201
2011-02-08,18:45:00,1.0471,1.0485,1.0471,1.0484,335
2011-02-08,18:50:00,1.0485,1.0493,1.0483,1.0487,476
2011-02-08,18:55:00,1.0488,1.0491,1.0484,1.0488,306
2011-02-08,19:00:00,1.0487,1.0490,1.0482,1.0483,293
2011-02-08,19:05:00,1.0484,1.0490,1.0484,1.0490,337
2011-02-08,19:10:00,1.0489,1.0491,1.0487,1.0490,145
2011-02-08,19:15:00,1.0490,1.0491,1.0486,1.0486,113
2011-02-08,19:20:00,1.0486,1.0487,1.0482,1.0487,212
2011-02-08,19:25:00,1.0487,1.0488,1.0484,1.0487,107
2011-02-08,19:30:00,1.0488,1.0492,1.0487,1.0492,211
2011-02-08,19:35:00,1.0490,1.0493,1.0489,1.0490,91
2011-02-08,19:40:00,1.0491,1.0491,1.0486,1.0488,87
2011-02-08,19:45:00,1.0487,1.0489,1.0480,1.0484,244
2011-02-08,19:50:00,1.0485,1.0490,1.0483,1.0489,189
2011-02-08,19:55:00,1.0487,1.0488,1.0482,1.0487,176
2011-02-08,20:00:00,1.0487,1.0487,1.0475,1.0476,295
2011-02-08,20:05:00,1.0476,1.0479,1.0475,1.0479,256
2011-02-08,20:10:00,1.0479,1.0481,1.0478,1.0478,237
2011-02-08,20:15:00,1.0478,1.0483,1.0478,1.0480,354
2011-02-08,20:20:00,1.0480,1.0482,1.0478,1.0478,80
2011-02-08,20:25:00,1.0478,1.0480,1.0476,1.0480,129
2011-02-08,20:30:00,1.0480,1.0482,1.0477,1.0482,122
2011-02-08,20:35:00,1.0481,1.0485,1.0474,1.0477,231
2011-02-08,20:40:00,1.0478,1.0481,1.0476,1.0478,98
2011-02-08,20:45:00,1.0479,1.0479,1.0475,1.0479,110
2011-02-08,20:50:00,1.0479,1.0482,1.0478,1.0479,135
2011-02-08,20:55:00,1.0478,1.0479,1.0470,1.0470,334
2011-02-08,21:00:00,1.0471,1.0471,1.0455,1.0461,767
2011-02-08,21:05:00,1.0463,1.0469,1.0462,1.0464,210
2011-02-08,21:10:00,1.0465,1.0470,1.0463,1.0469,327
2011-02-08,21:15:00,1.0468,1.0476,1.0466,1.0473,349
2011-02-08,21:20:00,1.0473,1.0474,1.0466,1.0471,408
2011-02-08,21:25:00,1.0470,1.0470,1.0459,1.0466,469
2011-02-08,21:30:00,1.0466,1.0478,1.0465,1.0468,600
2011-02-08,21:35:00,1.0469,1.0475,1.0469,1.0470,199
2011-02-08,21:40:00,1.0471,1.0474,1.0470,1.0473,192
2011-02-08,21:45:00,1.0472,1.0472,1.0465,1.0468,224
2011-02-08,21:50:00,1.0465,1.0469,1.0456,1.0460,343
2011-02-08,21:55:00,1.0461,1.0462,1.0451,1.0458,433
2011-02-08,22:00:00,1.0460,1.0461,1.0454,1.0460,193
2011-02-08,22:05:00,1.0459,1.0460,1.0456,1.0459,79
2011-02-08,22:10:00,1.0459,1.0464,1.0457,1.0458,209
2011-02-08,22:15:00,1.0458,1.0463,1.0458,1.0460,70
2011-02-08,22:20:00,1.0460,1.0464,1.0460,1.0463,79
2011-02-08,22:25:00,1.0463,1.0465,1.0460,1.0462,89
2011-02-08,22:30:00,1.0464,1.0465,1.0457,1.0458,259
2011-02-08,22:35:00,1.0458,1.0465,1.0456,1.0456,243
2011-02-08,22:40:00,1.0456,1.0459,1.0452,1.0456,324
2011-02-08,22:45:00,1.0456,1.0458,1.0451,1.0454,305
2011-02-08,22:50:00,1.0454,1.0457,1.0449,1.0453,345
2011-02-08,22:55:00,1.0452,1.0452,1.0445,1.0448,484
2011-02-08,23:00:00,1.0448,1.0458,1.0444,1.0448,800
2011-02-08,23:05:00,1.0450,1.0457,1.0440,1.0441,793
2011-02-08,23:10:00,1.0441,1.0441,1.0422,1.0423,1141
2011-02-08,23:15:00,1.0423,1.0431,1.0415,1.0420,995
2011-02-08,23:20:00,1.0420,1.0430,1.0417,1.0429,815
2011-02-08,23:25:00,1.0428,1.0439,1.0424,1.0436,593
2011-02-08,23:30:00,1.0435,1.0440,1.0434,1.0435,393
2011-02-08,23:35:00,1.0435,1.0438,1.0425,1.0425,364
2011-02-08,23:40:00,1.0427,1.0444,1.0426,1.0435,588
2011-02-08,23:45:00,1.0435,1.0437,1.0429,1.0434,344
2011-02-08,23:50:00,1.0435,1.0444,1.0433,1.0433,626
2011-02-08,23:55:00,1.0433,1.0447,1.0432,1.0444,1565
2011-02-09,00:00:00,1.0443,1.0444,1.0435,1.0436,522
2011-02-09,00:05:00,1.0437,1.0444,1.0436,1.0439,291
2011-02-09,00:10:00,1.0439,1.0449,1.0439,1.0444,335
2011-02-09,00:15:00,1.0444,1.0448,1.0442,1.0442,692
2011-02-09,00:20:00,1.0442,1.0443,1.0438,1.0443,215
2011-02-09,00:25:00,1.0443,1.0451,1.0442,1.0451,351
2011-02-09,00:30:00,1.0451,1.0470,1.0449,1.0468,1189
2011-02-09,00:35:00,1.0467,1.0467,1.0455,1.0455,406
2011-02-09,00:40:00,1.0455,1.0456,1.0448,1.0450,258
2011-02-09,00:45:00,1.0451,1.0454,1.0450,1.0450,106
2011-02-09,00:50:00,1.0450,1.0450,1.0447,1.0450,104
2011-02-09,00:55:00,1.0451,1.0451,1.0444,1.0451,76
2011-02-09,01:00:00,1.0451,1.0458,1.0451,1.0458,235
2011-02-09,01:05:00,1.0457,1.0458,1.0454,1.0454,122
2011-02-09,01:10:00,1.0454,1.0455,1.0448,1.0448,134
2011-02-09,01:15:00,1.0450,1.0451,1.0447,1.0447,29
2011-02-09,01:20:00,1.0448,1.0450,1.0447,1.0448,59
2011-02-09,01:25:00,1.0449,1.0449,1.0443,1.0445,159
2011-02-09,01:30:00,1.0446,1.0446,1.0443,1.0444,74
2011-02-09,01:35:00,1.0444,1.0445,1.0442,1.0443,93
2011-02-09,01:40:00,1.0445,1.0445,1.0441,1.0441,84
2011-02-09,01:45:00,1.0442,1.0445,1.0441,1.0443,50
2011-02-09,01:50:00,1.0443,1.0445,1.0441,1.0443,103
2011-02-09,01:55:00,1.0443,1.0443,1.0436,1.0440,100
2011-02-09,02:00:00,1.0438,1.0442,1.0436,1.0436,67
2011-02-09,02:05:00,1.0436,1.0436,1.0430,1.0430,127
2011-02-09,02:10:00,1.0430,1.0438,1.0429,1.0434,305
2011-02-09,02:15:00,1.0433,1.0433,1.0425,1.0429,140
2011-02-09,02:20:00,1.0430,1.0432,1.0427,1.0428,119
2011-02-09,02:25:00,1.0428,1.0428,1.0419,1.0422,253
2011-02-09,02:30:00,1.0422,1.0424,1.0418,1.0422,248
2011-02-09,02:35:00,1.0423,1.0426,1.0422,1.0426,104
2011-02-09,02:40:00,1.0425,1.0426,1.0423,1.0424,93
2011-02-09,02:45:00,1.0425,1.0427,1.0414,1.0415,495
2011-02-09,02:50:00,1.0415,1.0418,1.0412,1.0414,1038
2011-02-09,02:55:00,1.0414,1.0414,1.0400,1.0404,1724
2011-02-09,03:00:00,1.0404,1.0409,1.0400,1.0409,323
2011-02-09,03:05:00,1.0409,1.0417,1.0409,1.0414,349
2011-02-09,03:10:00,1.0415,1.0415,1.0411,1.0411,94
2011-02-09,03:15:00,1.0411,1.0411,1.0406,1.0409,175
2011-02-09,03:20:00,1.0409,1.0409,1.0403,1.0404,147
2011-02-09,03:25:00,1.0405,1.0411,1.0405,1.0409,146
2011-02-09,03:30:00,1.0409,1.0414,1.0408,1.0410,190
2011-02-09,03:35:00,1.0411,1.0416,1.0406,1.0406,355
2011-02-09,03:40:00,1.0405,1.0405,1.0394,1.0396,720
2011-02-09,03:45:00,1.0398,1.0398,1.0373,1.0377,1368
2011-02-09,03:50:00,1.0378,1.0384,1.0376,1.0378,1201
2011-02-09,03:55:00,1.0379,1.0384,1.0378,1.0380,367
2011-02-09,04:00:00,1.0382,1.0385,1.0375,1.0375,420
2011-02-09,04:05:00,1.0377,1.0379,1.0376,1.0378,65
2011-02-09,04:10:00,1.0379,1.0379,1.0372,1.0373,497
2011-02-09,04:15:00,1.0375,1.0384,1.0373,1.0383,406
2011-02-09,04:20:00,1.0383,1.0389,1.0381,1.0389,145
2011-02-09,04:25:00,1.0388,1.0390,1.0387,1.0389,65
2011-02-09,04:30:00,1.0389,1.0392,1.0388,1.0389,232
2011-02-09,04:35:00,1.0388,1.0389,1.0383,1.0385,115
2011-02-09,04:40:00,1.0386,1.0390,1.0386,1.0390,30
2011-02-09,04:45:00,1.0390,1.0391,1.0387,1.0388,76
2011-02-09,04:50:00,1.0388,1.0390,1.0384,1.0385,108
2011-02-09,04:55:00,1.0385,1.0389,1.0384,1.0387,72
2011-02-09,05:00:00,1.0389,1.0390,1.0388,1.0388,8
2011-02-09,05:05:00,1.0389,1.0391,1.0389,1.0389,14
2011-02-09,05:10:00,1.0388,1.0389,1.0386,1.0387,16
2011-02-09,05:15:00,1.0388,1.0390,1.0388,1.0390,5
2011-02-09,05:20:00,1.0389,1.0389,1.0387,1.0387,5
2011-02-09,05:25:00,1.0386,1.0388,1.0384,1.0388,18
2011-02-09,05:30:00,1.0385,1.0386,1.0381,1.0382,27
2011-02-09,05:35:00,1.0383,1.0383,1.0381,1.0382,5
2011-02-09,05:40:00,1.0383,1.0384,1.0382,1.0383,16
2011-02-09,05:45:00,1.0381,1.0381,1.0381,1.0381,1
2011-02-09,05:50:00,1.0382,1.0383,1.0379,1.0382,36
2011-02-09,05:55:00,1.0381,1.0383,1.0380,1.0382,11
2011-02-09,06:00:00,1.0381,1.0381,1.0381,1.0381,1
2011-02-09,07:00:00,1.0383,1.0386,1.0383,1.0385,39
2011-02-09,07:05:00,1.0384,1.0386,1.0384,1.0386,4
2011-02-09,07:10:00,1.0383,1.0383,1.0383,1.0383,2
2011-02-09,07:15:00,1.0385,1.0388,1.0383,1.0388,13
2011-02-09,07:20:00,1.0387,1.0387,1.0386,1.0387,8
2011-02-09,07:25:00,1.0386,1.0386,1.0379,1.0384,32
2011-02-09,07:30:00,1.0382,1.0385,1.0382,1.0385,14
2011-02-09,07:35:00,1.0384,1.0385,1.0383,1.0383,9
2011-02-09,07:40:00,1.0384,1.0384,1.0384,1.0384,1
2011-02-09,07:45:00,1.0385,1.0385,1.0385,1.0385,2
2011-02-09,07:50:00,1.0382,1.0382,1.0382,1.0382,2
2011-02-09,07:55:00,1.0384,1.0387,1.0384,1.0384,32
2011-02-09,08:00:00,1.0384,1.0385,1.0379,1.0381,56
2011-02-09,08:05:00,1.0380,1.0380,1.0372,1.0373,109
2011-02-09,08:10:00,1.0373,1.0375,1.0363,1.0364,193
2011-02-09,08:15:00,1.0365,1.0365,1.0361,1.0362,122
2011-02-09,08:20:00,1.0362,1.0365,1.0360,1.0362,86
2011-02-09,08:25:00,1.0361,1.0364,1.0360,1.0361,154
2011-02-09,08:30:00,1.0361,1.0364,1.0360,1.0364,24
2011-02-09,08:35:00,1.0363,1.0364,1.0361,1.0362,47
2011-02-09,08:40:00,1.0362,1.0365,1.0362,1.0364,19
2011-02-09,08:45:00,1.0366,1.0373,1.0366,1.0373,38
2011-02-09,08:50:00,1.0371,1.0375,1.0371,1.0372,52
2011-02-09,08:55:00,1.0372,1.0376,1.0372,1.0376,20
2011-02-09,09:00:00,1.0375,1.0378,1.0374,1.0377,56
2011-02-09,09:05:00,1.0377,1.0378,1.0376,1.0378,16
2011-02-09,09:10:00,1.0379,1.0381,1.0379,1.0381,11
2011-02-09,09:15:00,1.0381,1.0384,1.0380,1.0383,31
2011-02-09,09:20:00,1.0383,1.0383,1.0381,1.0382,26
2011-02-09,09:25:00,1.0381,1.0381,1.0378,1.0381,9
2011-02-09,09:30:00,1.0380,1.0380,1.0378,1.0378,25
2011-02-09,09:35:00,1.0378,1.0380,1.0377,1.0380,11
2011-02-09,09:40:00,1.0379,1.0379,1.0377,1.0378,9
2011-02-09,09:45:00,1.0377,1.0379,1.0377,1.0377,26
2011-02-09,09:50:00,1.0377,1.0378,1.0377,1.0378,5
2011-02-09,09:55:00,1.0378,1.0378,1.0377,1.0377,9
2011-02-09,10:00:00,1.0378,1.0380,1.0377,1.0380,36
2011-02-09,10:05:00,1.0378,1.0380,1.0378,1.0380,4
2011-02-09,10:10:00,1.0378,1.0378,1.0378,1.0378,1
2011-02-09,10:15:00,1.0378,1.0379,1.0378,1.0379,8
2011-02-09,10:20:00,1.0379,1.0384,1.0379,1.0383,30
2011-02-09,10:25:00,1.0383,1.0384,1.0382,1.0382,9
2011-02-09,10:30:00,1.0381,1.0381,1.0381,1.0381,4
2011-02-09,10:35:00,1.0382,1.0382,1.0381,1.0382,6
2011-02-09,10:40:00,1.0382,1.0382,1.0381,1.0382,10
2011-02-09,10:45:00,1.0382,1.0382,1.0381,1.0381,12
2011-02-09,10:50:00,1.0381,1.0381,1.0380,1.0380,14
2011-02-09,10:55:00,1.0381,1.0382,1.0381,1.0382,3
2011-02-09,11:00:00,1.0381,1.0383,1.0380,1.0380,6
2011-02-09,11:05:00,1.0380,1.0380,1.0379,1.0379,3
2011-02-09,11:10:00,1.0378,1.0380,1.0378,1.0380,5
2011-02-09,11:15:00,1.0380,1.0382,1.0379,1.0382,52
2011-02-09,11:20:00,1.0381,1.0382,1.0377,1.0377,48
2011-02-09,11:25:00,1.0378,1.0380,1.0376,1.0376,22
2011-02-09,11:30:00,1.0376,1.0378,1.0375,1.0375,11
2011-02-09,11:35:00,1.0375,1.0375,1.0373,1.0373,7
2011-02-09,11:40:00,1.0374,1.0374,1.0374,1.0374,3
2011-02-09,11:45:00,1.0379,1.0380,1.0379,1.0379,6
2011-02-09,11:50:00,1.0379,1.0379,1.0379,1.0379,7
2011-02-09,11:55:00,1.0378,1.0379,1.0378,1.0379,6
2011-02-09,12:00:00,1.0380,1.0381,1.0380,1.0381,29
2011-02-09,12:05:00,1.0382,1.0382,1.0379,1.0379,18
2011-02-09,12:10:00,1.0379,1.0379,1.0377,1.0379,10
2011-02-09,12:15:00,1.0380,1.0382,1.0380,1.0382,11
2011-02-09,12:20:00,1.0383,1.0384,1.0383,1.0384,11
2011-02-09,12:30:00,1.0383,1.0384,1.0381,1.0381,8
2011-02-09,12:35:00,1.0380,1.0383,1.0379,1.0383,46
2011-02-09,12:40:00,1.0382,1.0382,1.0379,1.0382,28
2011-02-09,12:45:00,1.0382,1.0382,1.0381,1.0382,8
2011-02-09,12:50:00,1.0383,1.0383,1.0379,1.0379,28
2011-02-09,12:55:00,1.0378,1.0380,1.0378,1.0379,12
2011-02-09,13:00:00,1.0378,1.0381,1.0378,1.0381,5
2011-02-09,13:05:00,1.0380,1.0380,1.0380,1.0380,2
2011-02-09,13:10:00,1.0379,1.0381,1.0379,1.0381,5
2011-02-09,13:15:00,1.0381,1.0381,1.0379,1.0380,5
2011-02-09,13:20:00,1.0379,1.0381,1.0379,1.0380,5
2011-02-09,13:25:00,1.0380,1.0380,1.0380,1.0380,2
2011-02-09,13:30:00,1.0380,1.0380,1.0378,1.0378,3
2011-02-09,13:35:00,1.0378,1.0378,1.0378,1.0378,3
2011-02-09,13:40:00,1.0377,1.0378,1.0377,1.0378,7
2011-02-09,13:45:00,1.0377,1.0381,1.0377,1.0381,10
2011-02-09,13:50:00,1.0381,1.0382,1.0378,1.0382,34
2011-02-09,13:55:00,1.0383,1.0387,1.0383,1.0385,97
2011-02-09,14:00:00,1.0386,1.0386,1.0385,1.0385,20
2011-02-09,14:05:00,1.0385,1.0391,1.0385,1.0390,77
2011-02-09,14:10:00,1.0389,1.0389,1.0387,1.0388,44
2011-02-09,14:15:00,1.0388,1.0389,1.0388,1.0389,23
2011-02-09,14:20:00,1.0388,1.0390,1.0388,1.0389,37
2011-02-09,14:25:00,1.0389,1.0390,1.0388,1.0388,36
2011-02-09,14:30:00,1.0388,1.0391,1.0388,1.0389,78
2011-02-09,14:35:00,1.0390,1.0392,1.0390,1.0391,86
2011-02-09,14:40:00,1.0391,1.0392,1.0389,1.0389,79
2011-02-09,14:45:00,1.0389,1.0389,1.0385,1.0385,25
2011-02-09,14:50:00,1.0386,1.0388,1.0385,1.0387,46
2011-02-09,14:55:00,1.0387,1.0392,1.0387,1.0390,144
2011-02-09,15:00:00,1.0390,1.0393,1.0389,1.0390,250
2011-02-09,15:05:00,1.0390,1.0390,1.0385,1.0388,160
2011-02-09,15:10:00,1.0390,1.0393,1.0388,1.0392,215
2011-02-09,15:15:00,1.0392,1.0397,1.0390,1.0395,356
2011-02-09,15:20:00,1.0395,1.0396,1.0393,1.0394,77
2011-02-09,15:25:00,1.0395,1.0396,1.0392,1.0393,41
2011-02-09,15:30:00,1.0392,1.0394,1.0390,1.0394,182
2011-02-09,15:35:00,1.0394,1.0394,1.0390,1.0393,135
2011-02-09,15:40:00,1.0392,1.0393,1.0388,1.0390,229
2011-02-09,15:45:00,1.0389,1.0391,1.0377,1.0379,683
2011-02-09,15:50:00,1.0379,1.0384,1.0377,1.0383,147
2011-02-09,15:55:00,1.0382,1.0383,1.0376,1.0378,291
2011-02-09,16:00:00,1.0379,1.0379,1.0375,1.0377,296
2011-02-09,16:05:00,1.0376,1.0382,1.0373,1.0373,415
2011-02-09,16:10:00,1.0373,1.0376,1.0371,1.0373,286
2011-02-09,16:15:00,1.0375,1.0376,1.0372,1.0373,202
2011-02-09,16:20:00,1.0372,1.0373,1.0369,1.0370,341
2011-02-09,16:25:00,1.0370,1.0370,1.0362,1.0363,411
2011-02-09,16:30:00,1.0363,1.0367,1.0363,1.0366,402
2011-02-09,16:35:00,1.0364,1.0371,1.0363,1.0371,351
2011-02-09,16:40:00,1.0370,1.0373,1.0369,1.0370,426
2011-02-09,16:45:00,1.0370,1.0371,1.0365,1.0367,439
2011-02-09,16:50:00,1.0367,1.0368,1.0364,1.0364,255
2011-02-09,16:55:00,1.0364,1.0366,1.0361,1.0365,271
2011-02-09,17:00:00,1.0365,1.0371,1.0365,1.0369,575
2011-02-09,17:05:00,1.0369,1.0373,1.0369,1.0371,147
2011-02-09,17:10:00,1.0370,1.0371,1.0366,1.0371,257
2011-02-09,17:15:00,1.0372,1.0378,1.0370,1.0376,227
2011-02-09,17:20:00,1.0376,1.0379,1.0375,1.0375,198
2011-02-09,17:25:00,1.0376,1.0379,1.0372,1.0376,204
2011-02-09,17:30:00,1.0376,1.0379,1.0373,1.0374,146
2011-02-09,17:35:00,1.0373,1.0377,1.0373,1.0375,92
2011-02-09,17:40:00,1.0376,1.0378,1.0375,1.0377,199
2011-02-09,17:45:00,1.0376,1.0376,1.0372,1.0372,261
2011-02-09,17:50:00,1.0372,1.0389,1.0370,1.0378,896
2011-02-09,17:55:00,1.0377,1.0378,1.0374,1.0375,152
2011-02-09,18:00:00,1.0374,1.0378,1.0373,1.0378,217
2011-02-09,18:05:00,1.0376,1.0378,1.0375,1.0376,123
2011-02-09,18:10:00,1.0378,1.0381,1.0374,1.0374,465
2011-02-09,18:15:00,1.0374,1.0376,1.0374,1.0374,78
2011-02-09,18:20:00,1.0376,1.0377,1.0374,1.0377,106
2011-02-09,18:25:00,1.0376,1.0376,1.0372,1.0374,144
2011-02-09,18:30:00,1.0372,1.0372,1.0368,1.0368,216
2011-02-09,18:35:00,1.0368,1.0371,1.0365,1.0368,148
2011-02-09,18:40:00,1.0367,1.0370,1.0366,1.0370,136
2011-02-09,18:45:00,1.0369,1.0369,1.0357,1.0365,712
2011-02-09,18:50:00,1.0365,1.0372,1.0364,1.0367,351
2011-02-09,18:55:00,1.0367,1.0371,1.0362,1.0362,285
2011-02-09,19:00:00,1.0363,1.0374,1.0359,1.0373,934
2011-02-09,19:05:00,1.0374,1.0376,1.0367,1.0369,207
2011-02-09,19:10:00,1.0370,1.0370,1.0361,1.0364,259
2011-02-09,19:15:00,1.0363,1.0365,1.0358,1.0359,132
2011-02-09,19:20:00,1.0359,1.0362,1.0352,1.0361,339
2011-02-09,19:25:00,1.0360,1.0366,1.0360,1.0366,204
2011-02-09,19:30:00,1.0366,1.0370,1.0365,1.0370,146
2011-02-09,19:35:00,1.0368,1.0369,1.0365,1.0368,51
2011-02-09,19:40:00,1.0369,1.0370,1.0365,1.0366,93
2011-02-09,19:45:00,1.0367,1.0369,1.0367,1.0369,28
2011-02-09,19:50:00,1.0368,1.0369,1.0367,1.0367,37
2011-02-09,19:55:00,1.0366,1.0367,1.0363,1.0364,214
2011-02-09,20:00:00,1.0363,1.0366,1.0363,1.0363,113
2011-02-09,20:05:00,1.0365,1.0368,1.0364,1.0368,88
2011-02-09,20:10:00,1.0368,1.0375,1.0368,1.0375,237
2011-02-09,20:15:00,1.0375,1.0381,1.0373,1.0380,340
2011-02-09,20:20:00,1.0377,1.0381,1.0377,1.0380,65
2011-02-09,20:25:00,1.0380,1.0380,1.0374,1.0374,134
2011-02-09,20:30:00,1.0374,1.0376,1.0372,1.0376,100
2011-02-09,20:35:00,1.0375,1.0375,1.0373,1.0374,39
2011-02-09,20:40:00,1.0373,1.0374,1.0371,1.0371,115
2011-02-09,20:45:00,1.0371,1.0372,1.0370,1.0372,83
2011-02-09,20:50:00,1.0371,1.0374,1.0371,1.0374,62
2011-02-09,20:55:00,1.0374,1.0378,1.0373,1.0376,281
2011-02-09,21:00:00,1.0377,1.0379,1.0376,1.0378,96
2011-02-09,21:05:00,1.0379,1.0381,1.0378,1.0379,178
2011-02-09,21:10:00,1.0378,1.0380,1.0377,1.0380,104
2011-02-09,21:15:00,1.0379,1.0379,1.0375,1.0375,78
2011-02-09,21:20:00,1.0375,1.0383,1.0375,1.0383,381
2011-02-09,21:25:00,1.0383,1.0384,1.0378,1.0381,340
2011-02-09,21:30:00,1.0380,1.0383,1.0379,1.0382,174
2011-02-09,21:35:00,1.0383,1.0398,1.0383,1.0392,578
2011-02-09,21:40:00,1.0392,1.0399,1.0391,1.0392,545
2011-02-09,21:45:00,1.0392,1.0395,1.0387,1.0394,495
2011-02-09,21:50:00,1.0392,1.0397,1.0388,1.0392,470
2011-02-09,21:55:00,1.0392,1.0395,1.0387,1.0388,490
2011-02-09,22:00:00,1.0390,1.0392,1.0387,1.0390,330
2011-02-09,22:05:00,1.0390,1.0393,1.0388,1.0390,162
2011-02-09,22:10:00,1.0390,1.0398,1.0390,1.0397,258
2011-02-09,22:15:00,1.0398,1.0398,1.0394,1.0396,200
2011-02-09,22:20:00,1.0397,1.0407,1.0397,1.0399,314
2011-02-09,22:25:00,1.0400,1.0407,1.0400,1.0401,546
2011-02-09,22:30:00,1.0401,1.0409,1.0400,1.0403,395
2011-02-09,22:35:00,1.0403,1.0407,1.0398,1.0401,550
2011-02-09,22:40:00,1.0402,1.0408,1.0402,1.0405,354
2011-02-09,22:45:00,1.0404,1.0408,1.0400,1.0404,467
2011-02-09,22:50:00,1.0405,1.0406,1.0402,1.0406,233
2011-02-09,22:55:00,1.0406,1.0414,1.0406,1.0411,616
2011-02-09,23:00:00,1.0412,1.0424,1.0407,1.0409,2030
2011-02-09,23:05:00,1.0408,1.0418,1.0401,1.0414,1033
2011-02-09,23:10:00,1.0414,1.0417,1.0409,1.0414,520
2011-02-09,23:15:00,1.0415,1.0421,1.0413,1.0420,305
2011-02-09,23:20:00,1.0420,1.0426,1.0414,1.0417,480
2011-02-09,23:25:00,1.0417,1.0421,1.0402,1.0402,739
2011-02-09,23:30:00,1.0403,1.0416,1.0401,1.0412,453
2011-02-09,23:35:00,1.0412,1.0415,1.0407,1.0409,281
2011-02-09,23:40:00,1.0409,1.0415,1.0408,1.0412,269
2011-02-09,23:45:00,1.0412,1.0418,1.0406,1.0407,348
2011-02-09,23:50:00,1.0409,1.0412,1.0405,1.0411,477
2011-02-09,23:55:00,1.0412,1.0412,1.0408,1.0411,263
2011-02-10,00:00:00,1.0411,1.0411,1.0403,1.0405,331
2011-02-10,00:05:00,1.0404,1.0407,1.0397,1.0398,394
2011-02-10,00:10:00,1.0399,1.0399,1.0386,1.0395,826
2011-02-10,00:15:00,1.0395,1.0396,1.0392,1.0393,229
2011-02-10,00:20:00,1.0393,1.0409,1.0393,1.0400,607
2011-02-10,00:25:00,1.0402,1.0402,1.0388,1.0389,652
2011-02-10,00:30:00,1.0388,1.0398,1.0388,1.0395,207
2011-02-10,00:35:00,1.0397,1.0400,1.0395,1.0397,159
2011-02-10,00:40:00,1.0398,1.0402,1.0390,1.0394,287
2011-02-10,00:45:00,1.0392,1.0397,1.0391,1.0396,154
2011-02-10,00:50:00,1.0396,1.0402,1.0396,1.0402,83
2011-02-10,00:55:00,1.0400,1.0407,1.0398,1.0407,306
2011-02-10,01:00:00,1.0406,1.0410,1.0404,1.0410,318
2011-02-10,01:05:00,1.0410,1.0438,1.0410,1.0436,1000
2011-02-10,01:10:00,1.0437,1.0443,1.0426,1.0431,1440
2011-02-10,01:15:00,1.0431,1.0431,1.0423,1.0424,361
2011-02-10,01:20:00,1.0424,1.0427,1.0423,1.0426,110
2011-02-10,01:25:00,1.0426,1.0432,1.0423,1.0430,222
2011-02-10,01:30:00,1.0430,1.0435,1.0429,1.0435,116
2011-02-10,01:35:00,1.0435,1.0435,1.0429,1.0433,174
2011-02-10,01:40:00,1.0432,1.0433,1.0429,1.0429,111
2011-02-10,01:45:00,1.0429,1.0431,1.0429,1.0429,67
2011-02-10,01:50:00,1.0429,1.0429,1.0427,1.0427,93
2011-02-10,01:55:00,1.0427,1.0436,1.0427,1.0431,258
2011-02-10,02:00:00,1.0432,1.0465,1.0432,1.0461,1754
2011-02-10,02:05:00,1.0460,1.0472,1.0458,1.0459,884
2011-02-10,02:10:00,1.0460,1.0462,1.0454,1.0454,446
2011-02-10,02:15:00,1.0455,1.0462,1.0455,1.0461,121
2011-02-10,02:20:00,1.0460,1.0461,1.0444,1.0450,366
2011-02-10,02:25:00,1.0450,1.0451,1.0444,1.0447,205
2011-02-10,02:30:00,1.0448,1.0457,1.0448,1.0457,133
2011-02-10,02:35:00,1.0457,1.0457,1.0451,1.0451,158
2011-02-10,02:40:00,1.0452,1.0452,1.0444,1.0445,179
2011-02-10,02:45:00,1.0445,1.0449,1.0443,1.0447,128
2011-02-10,02:50:00,1.0447,1.0449,1.0446,1.0448,73
2011-02-10,02:55:00,1.0448,1.0449,1.0446,1.0447,113
2011-02-10,03:00:00,1.0447,1.0449,1.0446,1.0448,102
2011-02-10,03:05:00,1.0447,1.0450,1.0447,1.0447,46
2011-02-10,03:10:00,1.0448,1.0448,1.0445,1.0448,28
2011-02-10,03:15:00,1.0447,1.0448,1.0446,1.0447,47
2011-02-10,03:20:00,1.0449,1.0449,1.0447,1.0447,63
2011-02-10,03:25:00,1.0447,1.0449,1.0446,1.0448,33
2011-02-10,03:30:00,1.0449,1.0449,1.0446,1.0446,41
2011-02-10,03:35:00,1.0446,1.0455,1.0446,1.0453,226
2011-02-10,03:40:00,1.0452,1.0455,1.0449,1.0449,153
2011-02-10,03:45:00,1.0449,1.0449,1.0446,1.0448,165
2011-02-10,03:50:00,1.0447,1.0448,1.0444,1.0445,142
2011-02-10,03:55:00,1.0445,1.0445,1.0441,1.0444,194
2011-02-10,04:00:00,1.0443,1.0446,1.0442,1.0443,152
2011-02-10,04:05:00,1.0442,1.0444,1.0441,1.0444,55
2011-02-10,04:10:00,1.0445,1.0445,1.0438,1.0439,53
2011-02-10,04:15:00,1.0438,1.0442,1.0437,1.0441,95
2011-02-10,04:20:00,1.0442,1.0444,1.0441,1.0444,72
2011-02-10,04:25:00,1.0443,1.0443,1.0441,1.0443,62
2011-02-10,04:30:00,1.0442,1.0444,1.0441,1.0444,30
2011-02-10,04:35:00,1.0445,1.0446,1.0445,1.0445,38
2011-02-10,04:40:00,1.0445,1.0445,1.0440,1.0441,73
2011-02-10,04:45:00,1.0441,1.0443,1.0439,1.0442,13
2011-02-10,04:50:00,1.0443,1.0443,1.0440,1.0442,58
2011-02-10,04:55:00,1.0443,1.0444,1.0442,1.0442,62
2011-02-10,05:00:00,1.0442,1.0445,1.0441,1.0442,22
2011-02-10,05:05:00,1.0445,1.0445,1.0443,1.0443,8
2011-02-10,05:10:00,1.0441,1.0441,1.0440,1.0440,15
2011-02-10,05:15:00,1.0440,1.0442,1.0440,1.0442,3
2011-02-10,05:20:00,1.0443,1.0444,1.0442,1.0444,10
2011-02-10,05:25:00,1.0442,1.0442,1.0442,1.0442,3
2011-02-10,05:30:00,1.0441,1.0441,1.0439,1.0440,23
2011-02-10,05:35:00,1.0440,1.0441,1.0438,1.0438,11
2011-02-10,05:40:00,1.0441,1.0441,1.0440,1.0440,11
2011-02-10,05:45:00,1.0440,1.0443,1.0440,1.0442,9
2011-02-10,05:50:00,1.0443,1.0445,1.0443,1.0444,17
2011-02-10,05:55:00,1.0442,1.0445,1.0441,1.0441,9
2011-02-10,06:00:00,1.0443,1.0443,1.0443,1.0443,1
2011-02-10,07:00:00,1.0439,1.0440,1.0437,1.0440,21
2011-02-10,07:10:00,1.0437,1.0440,1.0437,1.0440,6
2011-02-10,07:15:00,1.0440,1.0440,1.0440,1.0440,10
2011-02-10,07:20:00,1.0440,1.0440,1.0437,1.0440,33
2011-02-10,07:25:00,1.0441,1.0441,1.0440,1.0440,15
2011-02-10,07:30:00,1.0441,1.0441,1.0437,1.0440,44
2011-02-10,07:35:00,1.0439,1.0441,1.0437,1.0437,18
2011-02-10,07:40:00,1.0437,1.0439,1.0436,1.0437,43
2011-02-10,07:45:00,1.0437,1.0438,1.0436,1.0437,9
2011-02-10,07:50:00,1.0436,1.0441,1.0436,1.0439,56
2011-02-10,07:55:00,1.0439,1.0439,1.0436,1.0437,20
2011-02-10,08:00:00,1.0438,1.0438,1.0435,1.0436,63
2011-02-10,08:05:00,1.0435,1.0437,1.0435,1.0437,25
2011-02-10,08:10:00,1.0436,1.0437,1.0436,1.0437,10
2011-02-10,08:15:00,1.0437,1.0437,1.0437,1.0437,2
2011-02-10,08:20:00,1.0437,1.0437,1.0436,1.0436,13
2011-02-10,08:25:00,1.0436,1.0438,1.0436,1.0438,23
2011-02-10,08:30:00,1.0437,1.0440,1.0437,1.0437,29
2011-02-10,08:40:00,1.0437,1.0437,1.0432,1.0432,84
2011-02-10,08:45:00,1.0432,1.0432,1.0431,1.0432,24
2011-02-10,08:50:00,1.0431,1.0431,1.0430,1.0430,17
2011-02-10,08:55:00,1.0431,1.0432,1.0429,1.0429,23
2011-02-10,09:00:00,1.0429,1.0433,1.0429,1.0432,10
2011-02-10,09:05:00,1.0433,1.0435,1.0433,1.0435,26
2011-02-10,09:10:00,1.0435,1.0435,1.0435,1.0435,4
2011-02-10,09:15:00,1.0433,1.0434,1.0433,1.0434,2
2011-02-10,09:25:00,1.0433,1.0433,1.0429,1.0429,29
2011-02-10,09:30:00,1.0429,1.0429,1.0425,1.0426,36
2011-02-10,09:35:00,1.0426,1.0427,1.0422,1.0423,77
2011-02-10,09:40:00,1.0423,1.0424,1.0422,1.0422,37
2011-02-10,09:45:00,1.0422,1.0422,1.0421,1.0421,21
2011-02-10,09:50:00,1.0422,1.0424,1.0420,1.0423,33
2011-02-10,09:55:00,1.0423,1.0427,1.0423,1.0426,52
2011-02-10,10:00:00,1.0426,1.0426,1.0423,1.0423,19
2011-02-10,10:05:00,1.0422,1.0422,1.0421,1.0421,15
2011-02-10,10:10:00,1.0420,1.0423,1.0420,1.0423,2
2011-02-10,10:15:00,1.0421,1.0422,1.0420,1.0420,14
2011-02-10,10:20:00,1.0422,1.0423,1.0420,1.0420,7
2011-02-10,10:25:00,1.0420,1.0425,1.0420,1.0425,48
2011-02-10,10:30:00,1.0425,1.0425,1.0425,1.0425,13
2011-02-10,10:35:00,1.0424,1.0424,1.0422,1.0422,32
2011-02-10,10:45:00,1.0421,1.0421,1.0419,1.0419,15
2011-02-10,10:50:00,1.0418,1.0418,1.0417,1.0418,11
2011-02-10,10:55:00,1.0419,1.0419,1.0419,1.0419,4
2011-02-10,11:00:00,1.0420,1.0421,1.0420,1.0421,7
2011-02-10,11:05:00,1.0421,1.0423,1.0420,1.0423,56
2011-02-10,11:10:00,1.0423,1.0425,1.0423,1.0424,69
2011-02-10,11:15:00,1.0424,1.0424,1.0424,1.0424,3
2011-02-10,11:20:00,1.0425,1.0425,1.0424,1.0425,3
2011-02-10,11:25:00,1.0425,1.0425,1.0423,1.0424,15
2011-02-10,11:35:00,1.0424,1.0424,1.0424,1.0424,2
2011-02-10,11:40:00,1.0424,1.0424,1.0424,1.0424,1
2011-02-10,11:45:00,1.0425,1.0425,1.0425,1.0425,1
2011-02-10,11:50:00,1.0425,1.0425,1.0423,1.0423,3
2011-02-10,11:55:00,1.0424,1.0424,1.0424,1.0424,1
2011-02-10,12:15:00,1.0423,1.0424,1.0423,1.0424,2
2011-02-10,12:20:00,1.0425,1.0425,1.0425,1.0425,1
2011-02-10,12:25:00,1.0426,1.0426,1.0426,1.0426,8
2011-02-10,12:35:00,1.0427,1.0427,1.0427,1.0427,1
2011-02-10,12:40:00,1.0426,1.0428,1.0426,1.0427,70
2011-02-10,12:45:00,1.0427,1.0427,1.0427,1.0427,3
2011-02-10,12:50:00,1.0427,1.0427,1.0425,1.0425,15
2011-02-10,12:55:00,1.0426,1.0427,1.0426,1.0427,6
2011-02-10,13:00:00,1.0427,1.0427,1.0426,1.0426,9
2011-02-10,13:05:00,1.0426,1.0426,1.0426,1.0426,1
2011-02-10,13:10:00,1.0426,1.0426,1.0425,1.0425,17
2011-02-10,13:15:00,1.0426,1.0426,1.0425,1.0425,8
2011-02-10,13:20:00,1.0424,1.0425,1.0424,1.0424,16
2011-02-10,13:25:00,1.0424,1.0425,1.0423,1.0425,17
2011-02-10,13:30:00,1.0426,1.0426,1.0424,1.0424,7
2011-02-10,13:35:00,1.0425,1.0426,1.0425,1.0425,3
2011-02-10,13:40:00,1.0426,1.0427,1.0426,1.0426,15
2011-02-10,13:45:00,1.0425,1.0426,1.0424,1.0424,10
2011-02-10,13:50:00,1.0425,1.0426,1.0425,1.0425,11
2011-02-10,13:55:00,1.0426,1.0427,1.0424,1.0426,37
2011-02-10,14:00:00,1.0426,1.0426,1.0424,1.0424,40
2011-02-10,14:05:00,1.0423,1.0423,1.0422,1.0423,26
2011-02-10,14:10:00,1.0424,1.0425,1.0424,1.0424,20
2011-02-10,14:15:00,1.0424,1.0424,1.0424,1.0424,4
2011-02-10,14:20:00,1.0423,1.0424,1.0422,1.0422,47
2011-02-10,14:25:00,1.0424,1.0425,1.0424,1.0425,23
2011-02-10,14:30:00,1.0424,1.0425,1.0421,1.0423,224
2011-02-10,14:35:00,1.0421,1.0421,1.0416,1.0416,82
2011-02-10,14:40:00,1.0417,1.0417,1.0409,1.0411,163
2011-02-10,14:45:00,1.0411,1.0413,1.0411,1.0413,38
2011-02-10,14:50:00,1.0413,1.0418,1.0413,1.0418,71
2011-02-10,14:55:00,1.0418,1.0419,1.0410,1.0411,134
2011-02-10,15:00:00,1.0411,1.0413,1.0408,1.0411,82
2011-02-10,15:05:00,1.0409,1.0411,1.0407,1.0410,83
2011-02-10,15:10:00,1.0410,1.0414,1.0408,1.0409,284
2011-02-10,15:15:00,1.0408,1.0413,1.0407,1.0411,94
2011-02-10,15:20:00,1.0412,1.0413,1.0409,1.0411,59
2011-02-10,15:25:00,1.0412,1.0415,1.0409,1.0409,147
2011-02-10,15:30:00,1.0409,1.0409,1.0404,1.0406,249
2011-02-10,15:35:00,1.0407,1.0409,1.0407,1.0408,77
2011-02-10,15:40:00,1.0409,1.0412,1.0409,1.0411,91
2011-02-10,15:45:00,1.0410,1.0412,1.0410,1.0410,51
2011-02-10,15:50:00,1.0411,1.0415,1.0409,1.0414,201
2011-02-10,15:55:00,1.0415,1.0416,1.0413,1.0415,65
2011-02-10,16:00:00,1.0416,1.0416,1.0407,1.0407,218
2011-02-10,16:05:00,1.0407,1.0407,1.0395,1.0396,239
2011-02-10,16:10:00,1.0396,1.0397,1.0388,1.0390,162
2011-02-10,16:15:00,1.0390,1.0390,1.0366,1.0376,1417
2011-02-10,16:20:00,1.0376,1.0379,1.0366,1.0379,837
2011-02-10,16:25:00,1.0379,1.0380,1.0376,1.0377,327
2011-02-10,16:30:00,1.0377,1.0380,1.0376,1.0379,140
2011-02-10,16:35:00,1.0380,1.0385,1.0376,1.0383,347
2011-02-10,16:40:00,1.0383,1.0383,1.0375,1.0381,336
2011-02-10,16:45:00,1.0380,1.0385,1.0377,1.0384,319
2011-02-10,16:50:00,1.0384,1.0387,1.0382,1.0386,237
2011-02-10,16:55:00,1.0387,1.0387,1.0384,1.0387,123
2011-02-10,17:00:00,1.0387,1.0388,1.0384,1.0386,70
2011-02-10,17:05:00,1.0387,1.0389,1.0382,1.0385,265
2011-02-10,17:10:00,1.0384,1.0387,1.0381,1.0385,104
2011-02-10,17:15:00,1.0385,1.0387,1.0384,1.0385,131
2011-02-10,17:20:00,1.0384,1.0390,1.0382,1.0389,371
2011-02-10,17:25:00,1.0388,1.0408,1.0387,1.0389,1282
2011-02-10,17:30:00,1.0389,1.0396,1.0388,1.0392,211
2011-02-10,17:35:00,1.0394,1.0396,1.0391,1.0396,167
2011-02-10,17:40:00,1.0397,1.0409,1.0397,1.0409,552
2011-02-10,17:45:00,1.0409,1.0409,1.0400,1.0400,190
2011-02-10,17:50:00,1.0401,1.0405,1.0398,1.0403,293
2011-02-10,17:55:00,1.0402,1.0403,1.0400,1.0401,85
2011-02-10,18:00:00,1.0401,1.0401,1.0394,1.0399,276
2011-02-10,18:05:00,1.0399,1.0400,1.0395,1.0399,130
2011-02-10,18:10:00,1.0399,1.0400,1.0393,1.0395,294
2011-02-10,18:15:00,1.0395,1.0399,1.0393,1.0398,84
2011-02-10,18:20:00,1.0396,1.0399,1.0393,1.0394,102
2011-02-10,18:25:00,1.0393,1.0395,1.0389,1.0390,222
2011-02-10,18:30:00,1.0390,1.0397,1.0389,1.0395,205
2011-02-10,18:35:00,1.0395,1.0403,1.0395,1.0401,226
2011-02-10,18:40:00,1.0400,1.0401,1.0399,1.0400,128
2011-02-10,18:45:00,1.0398,1.0398,1.0394,1.0397,130
2011-02-10,18:50:00,1.0397,1.0397,1.0391,1.0391,112
2011-02-10,18:55:00,1.0391,1.0391,1.0387,1.0387,86
2011-02-10,19:00:00,1.0386,1.0386,1.0382,1.0383,145
2011-02-10,19:05:00,1.0382,1.0384,1.0379,1.0382,196
2011-02-10,19:10:00,1.0382,1.0386,1.0381,1.0386,120
2011-02-10,19:15:00,1.0386,1.0387,1.0382,1.0384,84
2011-02-10,19:20:00,1.0384,1.0390,1.0384,1.0386,352
2011-02-10,19:25:00,1.0386,1.0387,1.0383,1.0387,42
2011-02-10,19:30:00,1.0387,1.0388,1.0382,1.0384,106
2011-02-10,19:35:00,1.0385,1.0385,1.0382,1.0382,68
2011-02-10,19:40:00,1.0383,1.0385,1.0383,1.0385,16
2011-02-10,19:45:00,1.0384,1.0390,1.0383,1.0389,147
2011-02-10,19:50:00,1.0389,1.0389,1.0386,1.0386,84
2011-02-10,19:55:00,1.0386,1.0388,1.0384,1.0386,95
2011-02-10,20:00:00,1.0386,1.0389,1.0382,1.0385,179
2011-02-10,20:05:00,1.0385,1.0386,1.0378,1.0381,322
2011-02-10,20:10:00,1.0382,1.0387,1.0380,1.0386,155
2011-02-10,20:15:00,1.0387,1.0390,1.0379,1.0383,357
2011-02-10,20:20:00,1.0384,1.0385,1.0379,1.0382,166
2011-02-10,20:25:00,1.0382,1.0390,1.0382,1.0389,179
2011-02-10,20:30:00,1.0388,1.0388,1.0384,1.0388,160
2011-02-10,20:35:00,1.0388,1.0390,1.0387,1.0389,77
2011-02-10,20:40:00,1.0387,1.0393,1.0387,1.0393,159
2011-02-10,20:45:00,1.0393,1.0402,1.0393,1.0401,275
2011-02-10,20:50:00,1.0401,1.0401,1.0393,1.0394,139
2011-02-10,20:55:00,1.0393,1.0397,1.0391,1.0396,250
2011-02-10,21:00:00,1.0395,1.0396,1.0386,1.0387,181
2011-02-10,21:05:00,1.0386,1.0388,1.0382,1.0386,196
2011-02-10,21:10:00,1.0385,1.0386,1.0382,1.0382,222
2011-02-10,21:15:00,1.0383,1.0383,1.0375,1.0381,160
2011-02-10,21:20:00,1.0379,1.0380,1.0371,1.0378,567
2011-02-10,21:25:00,1.0378,1.0390,1.0376,1.0384,558
2011-02-10,21:30:00,1.0384,1.0384,1.0366,1.0369,1163
2011-02-10,21:35:00,1.0370,1.0373,1.0368,1.0370,579
2011-02-10,21:40:00,1.0369,1.0372,1.0346,1.0348,1446
2011-02-10,21:45:00,1.0349,1.0354,1.0337,1.0345,1368
2011-02-10,21:50:00,1.0346,1.0349,1.0338,1.0348,961
2011-02-10,21:55:00,1.0347,1.0367,1.0347,1.0360,1166
2011-02-10,22:00:00,1.0360,1.0361,1.0355,1.0360,241
2011-02-10,22:05:00,1.0360,1.0366,1.0358,1.0364,219
2011-02-10,22:10:00,1.0363,1.0367,1.0356,1.0365,303
2011-02-10,22:15:00,1.0364,1.0366,1.0361,1.0364,170
2011-02-10,22:20:00,1.0363,1.0369,1.0361,1.0362,308
2011-02-10,22:25:00,1.0360,1.0363,1.0360,1.0363,113
2011-02-10,22:30:00,1.0364,1.0368,1.0359,1.0367,313
2011-02-10,22:35:00,1.0367,1.0368,1.0360,1.0361,298
2011-02-10,22:40:00,1.0361,1.0366,1.0361,1.0362,126
2011-02-10,22:45:00,1.0362,1.0364,1.0359,1.0360,201
2011-02-10,22:50:00,1.0360,1.0360,1.0354,1.0355,321
2011-02-10,22:55:00,1.0354,1.0360,1.0353,1.0355,218
2011-02-10,23:00:00,1.0355,1.0355,1.0338,1.0340,671
2011-02-10,23:05:00,1.0341,1.0348,1.0339,1.0345,702
2011-02-10,23:10:00,1.0344,1.0346,1.0338,1.0344,396
2011-02-10,23:15:00,1.0344,1.0348,1.0343,1.0344,502
2011-02-10,23:20:00,1.0345,1.0348,1.0337,1.0340,669
2011-02-10,23:25:00,1.0341,1.0343,1.0331,1.0331,532
2011-02-10,23:30:00,1.0331,1.0331,1.0312,1.0317,2792
2011-02-10,23:35:00,1.0317,1.0328,1.0315,1.0327,1097
2011-02-10,23:40:00,1.0328,1.0331,1.0325,1.0329,329
2011-02-10,23:45:00,1.0331,1.0332,1.0319,1.0326,503
2011-02-10,23:50:00,1.0326,1.0347,1.0326,1.0340,1085
2011-02-10,23:55:00,1.0340,1.0352,1.0339,1.0346,685
2011-02-11,00:00:00,1.0347,1.0356,1.0345,1.0354,867
2011-02-11,00:05:00,1.0354,1.0355,1.0344,1.0350,689
2011-02-11,00:10:00,1.0350,1.0350,1.0338,1.0344,532
2011-02-11,00:15:00,1.0344,1.0345,1.0329,1.0331,820
2011-02-11,00:20:00,1.0331,1.0345,1.0331,1.0344,194
2011-02-11,00:25:00,1.0344,1.0350,1.0343,1.0344,172
2011-02-11,00:30:00,1.0344,1.0350,1.0342,1.0348,274
2011-02-11,00:35:00,1.0349,1.0350,1.0344,1.0350,284
2011-02-11,00:40:00,1.0351,1.0352,1.0345,1.0347,74
2011-02-11,00:45:00,1.0347,1.0351,1.0347,1.0351,65
2011-02-11,00:50:00,1.0352,1.0358,1.0352,1.0354,271
2011-02-11,00:55:00,1.0355,1.0355,1.0352,1.0355,35
2011-02-11,01:00:00,1.0354,1.0355,1.0349,1.0350,278
2011-02-11,01:05:00,1.0350,1.0352,1.0347,1.0347,88
2011-02-11,01:10:00,1.0347,1.0348,1.0345,1.0347,108
2011-02-11,01:15:00,1.0346,1.0348,1.0343,1.0343,132
2011-02-11,01:20:00,1.0343,1.0345,1.0343,1.0343,64
2011-02-11,01:25:00,1.0343,1.0343,1.0338,1.0338,206
2011-02-11,01:30:00,1.0337,1.0339,1.0333,1.0333,229
2011-02-11,01:35:00,1.0334,1.0337,1.0333,1.0335,185
2011-02-11,01:40:00,1.0335,1.0341,1.0335,1.0337,303
2011-02-11,01:45:00,1.0337,1.0339,1.0336,1.0337,118
2011-02-11,01:50:00,1.0337,1.0339,1.0335,1.0335,94
2011-02-11,01:55:00,1.0336,1.0337,1.0330,1.0330,324
2011-02-11,02:00:00,1.0332,1.0341,1.0325,1.0340,844
2011-02-11,02:05:00,1.0339,1.0348,1.0339,1.0343,480
2011-02-11,02:10:00,1.0342,1.0342,1.0334,1.0334,377
2011-02-11,02:15:00,1.0335,1.0335,1.0330,1.0333,145
2011-02-11,02:20:00,1.0333,1.0337,1.0332,1.0332,76
2011-02-11,02:25:00,1.0333,1.0336,1.0332,1.0332,54
2011-02-11,02:30:00,1.0332,1.0334,1.0329,1.0333,226
2011-02-11,02:35:00,1.0334,1.0334,1.0328,1.0330,218
2011-02-11,02:40:00,1.0331,1.0332,1.0329,1.0331,68
2011-02-11,02:45:00,1.0329,1.0332,1.0329,1.0331,24
2011-02-11,02:50:00,1.0332,1.0333,1.0329,1.0329,109
2011-02-11,02:55:00,1.0329,1.0330,1.0328,1.0329,132
2011-02-11,03:00:00,1.0329,1.0333,1.0328,1.0331,180
2011-02-11,03:05:00,1.0331,1.0333,1.0328,1.0328,140
2011-02-11,03:10:00,1.0328,1.0328,1.0314,1.0314,462
2011-02-11,03:15:00,1.0315,1.0321,1.0312,1.0317,318
2011-02-11,03:20:00,1.0318,1.0318,1.0312,1.0312,352
2011-02-11,03:25:00,1.0313,1.0316,1.0309,1.0311,532
2011-02-11,03:30:00,1.0312,1.0315,1.0309,1.0310,644
2011-02-11,03:35:00,1.0312,1.0317,1.0310,1.0316,319
2011-02-11,03:40:00,1.0315,1.0317,1.0312,1.0317,163
2011-02-11,03:45:00,1.0317,1.0323,1.0317,1.0318,568
2011-02-11,03:50:00,1.0317,1.0322,1.0317,1.0320,239
2011-02-11,03:55:00,1.0319,1.0323,1.0314,1.0316,248
2011-02-11,04:00:00,1.0316,1.0318,1.0313,1.0315,436
2011-02-11,04:05:00,1.0316,1.0316,1.0314,1.0315,92
2011-02-11,04:10:00,1.0316,1.0316,1.0313,1.0314,91
2011-02-11,04:15:00,1.0314,1.0315,1.0309,1.0314,127
2011-02-11,04:20:00,1.0314,1.0315,1.0312,1.0312,33
2011-02-11,04:25:00,1.0312,1.0314,1.0312,1.0314,11
2011-02-11,04:30:00,1.0313,1.0315,1.0311,1.0315,55
2011-02-11,04:35:00,1.0314,1.0315,1.0311,1.0314,88
2011-02-11,04:40:00,1.0313,1.0314,1.0312,1.0313,38
2011-02-11,04:45:00,1.0314,1.0315,1.0311,1.0314,110
2011-02-11,04:50:00,1.0314,1.0317,1.0309,1.0311,356
2011-02-11,04:55:00,1.0310,1.0314,1.0310,1.0314,99
2011-02-11,05:00:00,1.0315,1.0315,1.0313,1.0315,51
2011-02-11,05:05:00,1.0315,1.0319,1.0315,1.0319,89
2011-02-11,05:10:00,1.0319,1.0319,1.0317,1.0317,13
2011-02-11,05:15:00,1.0318,1.0318,1.0316,1.0316,19
2011-02-11,05:20:00,1.0316,1.0318,1.0316,1.0318,8
2011-02-11,05:25:00,1.0318,1.0322,1.0318,1.0320,38
2011-02-11,05:30:00,1.0319,1.0322,1.0319,1.0322,8
2011-02-11,05:35:00,1.0318,1.0318,1.0318,1.0318,1
2011-02-11,05:40:00,1.0318,1.0318,1.0316,1.0317,7
2011-02-11,05:45:00,1.0316,1.0320,1.0316,1.0317,59
2011-02-11,05:50:00,1.0318,1.0320,1.0315,1.0319,39
2011-02-11,05:55:00,1.0322,1.0323,1.0318,1.0323,17
2011-02-11,06:00:00,1.0315,1.0315,1.0315,1.0315,1
2011-02-11,07:00:00,1.0315,1.0324,1.0315,1.0324,34
2011-02-11,07:05:00,1.0323,1.0324,1.0318,1.0320,30
2011-02-11,07:10:00,1.0320,1.0320,1.0320,1.0320,6
2011-02-11,07:15:00,1.0321,1.0321,1.0318,1.0319,17
2011-02-11,07:20:00,1.0318,1.0320,1.0317,1.0319,24
2011-02-11,07:25:00,1.0319,1.0321,1.0318,1.0318,31
2011-02-11,07:30:00,1.0318,1.0324,1.0318,1.0323,37
2011-02-11,07:35:00,1.0324,1.0324,1.0321,1.0321,5
2011-02-11,07:40:00,1.0321,1.0321,1.0321,1.0321,1
2011-02-11,07:45:00,1.0321,1.0321,1.0320,1.0320,5
2011-02-11,07:50:00,1.0323,1.0325,1.0322,1.0322,35
2011-02-11,07:55:00,1.0322,1.0324,1.0321,1.0323,35
2011-02-11,08:00:00,1.0322,1.0327,1.0321,1.0325,117
2011-02-11,08:05:00,1.0325,1.0326,1.0325,1.0325,28
2011-02-11,08:10:00,1.0325,1.0327,1.0324,1.0327,36
2011-02-11,08:15:00,1.0325,1.0325,1.0319,1.0322,84
2011-02-11,08:20:00,1.0322,1.0323,1.0321,1.0323,12
2011-02-11,08:30:00,1.0322,1.0328,1.0321,1.0327,60
2011-02-11,08:35:00,1.0326,1.0328,1.0325,1.0326,51
2011-02-11,08:40:00,1.0325,1.0329,1.0325,1.0328,26
2011-02-11,08:45:00,1.0329,1.0332,1.0328,1.0330,40
2011-02-11,08:50:00,1.0331,1.0331,1.0331,1.0331,13
2011-02-11,08:55:00,1.0333,1.0333,1.0330,1.0333,27
2011-02-11,09:00:00,1.0331,1.0332,1.0329,1.0330,45
2011-02-11,09:05:00,1.0330,1.0333,1.0328,1.0331,52
2011-02-11,09:10:00,1.0330,1.0333,1.0328,1.0330,157
2011-02-11,09:15:00,1.0330,1.0330,1.0326,1.0327,73
2011-02-11,09:20:00,1.0326,1.0327,1.0324,1.0327,39
2011-02-11,09:25:00,1.0326,1.0328,1.0325,1.0327,43
2011-02-11,09:30:00,1.0327,1.0327,1.0326,1.0326,24
2011-02-11,09:35:00,1.0325,1.0327,1.0325,1.0326,30
2011-02-11,09:40:00,1.0326,1.0327,1.0319,1.0319,114
2011-02-11,09:45:00,1.0318,1.0319,1.0314,1.0318,111
2011-02-11,09:50:00,1.0319,1.0323,1.0317,1.0319,117
2011-02-11,09:55:00,1.0318,1.0320,1.0316,1.0320,38
2011-02-11,10:00:00,1.0321,1.0322,1.0317,1.0317,32
2011-02-11,10:05:00,1.0316,1.0317,1.0315,1.0316,21
2011-02-11,10:10:00,1.0315,1.0318,1.0315,1.0318,23
2011-02-11,10:15:00,1.0319,1.0323,1.0317,1.0323,49
2011-02-11,10:20:00,1.0324,1.0326,1.0322,1.0324,48
2011-02-11,10:25:00,1.0323,1.0325,1.0323,1.0324,13
2011-02-11,10:30:00,1.0325,1.0327,1.0325,1.0325,12
2011-02-11,10:35:00,1.0326,1.0327,1.0326,1.0327,15
2011-02-11,10:40:00,1.0327,1.0331,1.0324,1.0324,134
2011-02-11,10:45:00,1.0324,1.0328,1.0324,1.0327,21
2011-02-11,10:50:00,1.0327,1.0328,1.0326,1.0326,24
2011-02-11,10:55:00,1.0327,1.0327,1.0327,1.0327,3
2011-02-11,11:00:00,1.0326,1.0326,1.0325,1.0325,8
2011-02-11,11:05:00,1.0325,1.0326,1.0324,1.0324,42
2011-02-11,11:10:00,1.0323,1.0325,1.0323,1.0323,26
2011-02-11,11:15:00,1.0324,1.0324,1.0323,1.0324,9
2011-02-11,11:20:00,1.0325,1.0327,1.0325,1.0327,7
2011-02-11,11:25:00,1.0327,1.0328,1.0327,1.0328,9
2011-02-11,11:30:00,1.0327,1.0327,1.0327,1.0327,3
2011-02-11,11:35:00,1.0328,1.0328,1.0328,1.0328,4
2011-02-11,11:40:00,1.0328,1.0328,1.0327,1.0327,3
2011-02-11,11:45:00,1.0326,1.0326,1.0325,1.0325,7
2011-02-11,11:50:00,1.0325,1.0325,1.0324,1.0325,9
2011-02-11,11:55:00,1.0324,1.0325,1.0324,1.0325,9
2011-02-11,12:00:00,1.0325,1.0325,1.0325,1.0325,1
2011-02-11,12:05:00,1.0324,1.0324,1.0321,1.0321,36
2011-02-11,12:10:00,1.0320,1.0321,1.0318,1.0320,33
2011-02-11,12:15:00,1.0321,1.0321,1.0317,1.0320,35
2011-02-11,12:20:00,1.0321,1.0323,1.0321,1.0323,32
2011-02-11,12:25:00,1.0322,1.0325,1.0322,1.0325,24
2011-02-11,12:30:00,1.0324,1.0324,1.0323,1.0323,10
2011-02-11,12:40:00,1.0324,1.0324,1.0324,1.0324,1
2011-02-11,12:45:00,1.0325,1.0326,1.0322,1.0326,66
2011-02-11,12:50:00,1.0327,1.0327,1.0325,1.0325,22
2011-02-11,12:55:00,1.0326,1.0329,1.0326,1.0328,65
2011-02-11,13:00:00,1.0327,1.0328,1.0326,1.0327,24
2011-02-11,13:05:00,1.0326,1.0327,1.0326,1.0327,10
2011-02-11,13:10:00,1.0326,1.0326,1.0324,1.0324,56
2011-02-11,13:15:00,1.0325,1.0326,1.0324,1.0326,36
2011-02-11,13:20:00,1.0327,1.0328,1.0326,1.0326,39
2011-02-11,13:25:00,1.0326,1.0326,1.0324,1.0326,24
2011-02-11,13:30:00,1.0325,1.0325,1.0323,1.0323,22
2011-02-11,13:35:00,1.0323,1.0323,1.0323,1.0323,17
2011-02-11,13:40:00,1.0322,1.0322,1.0319,1.0319,41
2011-02-11,13:45:00,1.0319,1.0320,1.0317,1.0317,64
2011-02-11,13:50:00,1.0318,1.0318,1.0317,1.0317,20
2011-02-11,13:55:00,1.0317,1.0318,1.0317,1.0318,6
2011-02-11,14:00:00,1.0318,1.0318,1.0317,1.0318,61
2011-02-11,14:05:00,1.0318,1.0318,1.0318,1.0318,8
2011-02-11,14:10:00,1.0319,1.0323,1.0319,1.0321,123
2011-02-11,14:15:00,1.0320,1.0320,1.0319,1.0319,25
2011-02-11,14:20:00,1.0320,1.0320,1.0316,1.0317,65
2011-02-11,14:25:00,1.0318,1.0318,1.0316,1.0317,17
2011-02-11,14:30:00,1.0316,1.0325,1.0316,1.0322,355
2011-02-11,14:35:00,1.0323,1.0325,1.0322,1.0323,112
2011-02-11,14:40:00,1.0323,1.0327,1.0323,1.0325,89
2011-02-11,14:45:00,1.0324,1.0325,1.0323,1.0325,21
2011-02-11,14:50:00,1.0325,1.0327,1.0323,1.0324,103
2011-02-11,14:55:00,1.0324,1.0326,1.0319,1.0320,110
2011-02-11,15:00:00,1.0321,1.0322,1.0316,1.0317,150
2011-02-11,15:05:00,1.0317,1.0324,1.0317,1.0323,123
2011-02-11,15:10:00,1.0323,1.0325,1.0322,1.0323,122
2011-02-11,15:15:00,1.0324,1.0324,1.0319,1.0320,279
2011-02-11,15:20:00,1.0321,1.0323,1.0319,1.0319,92
2011-02-11,15:25:00,1.0318,1.0319,1.0317,1.0318,67
2011-02-11,15:30:00,1.0318,1.0320,1.0301,1.0306,1126
2011-02-11,15:35:00,1.0307,1.0308,1.0294,1.0299,715
2011-02-11,15:40:00,1.0299,1.0304,1.0299,1.0301,234
2011-02-11,15:45:00,1.0302,1.0304,1.0301,1.0304,139
2011-02-11,15:50:00,1.0304,1.0309,1.0304,1.0307,385
2011-02-11,15:55:00,1.0307,1.0310,1.0306,1.0308,202
2011-02-11,16:00:00,1.0308,1.0309,1.0305,1.0306,284
2011-02-11,16:05:00,1.0305,1.0310,1.0305,1.0307,305
2011-02-11,16:10:00,1.0307,1.0308,1.0303,1.0305,219
2011-02-11,16:15:00,1.0305,1.0312,1.0304,1.0305,389
2011-02-11,16:20:00,1.0306,1.0306,1.0301,1.0303,179
2011-02-11,16:25:00,1.0302,1.0306,1.0301,1.0302,221
2011-02-11,16:30:00,1.0303,1.0304,1.0294,1.0297,480
2011-02-11,16:35:00,1.0297,1.0299,1.0292,1.0297,431
2011-02-11,16:40:00,1.0297,1.0304,1.0297,1.0298,250
2011-02-11,16:45:00,1.0299,1.0300,1.0297,1.0300,94
2011-02-11,16:50:00,1.0299,1.0303,1.0298,1.0299,225
2011-02-11,16:55:00,1.0299,1.0302,1.0298,1.0302,129
2011-02-11,17:00:00,1.0302,1.0304,1.0300,1.0302,77
2011-02-11,17:05:00,1.0302,1.0307,1.0301,1.0303,391
2011-02-11,17:10:00,1.0303,1.0304,1.0303,1.0304,100
2011-02-11,17:15:00,1.0304,1.0308,1.0303,1.0303,122
2011-02-11,17:20:00,1.0302,1.0302,1.0296,1.0296,299
2011-02-11,17:25:00,1.0296,1.0298,1.0295,1.0298,266
2011-02-11,17:30:00,1.0298,1.0304,1.0298,1.0303,242
2011-02-11,17:35:00,1.0302,1.0310,1.0302,1.0308,319
2011-02-11,17:40:00,1.0308,1.0308,1.0304,1.0304,90
2011-02-11,17:45:00,1.0305,1.0305,1.0302,1.0302,196
2011-02-11,17:50:00,1.0302,1.0302,1.0298,1.0299,125
2011-02-11,17:55:00,1.0299,1.0301,1.0297,1.0299,136
2011-02-11,18:00:00,1.0298,1.0299,1.0295,1.0296,148
2011-02-11,18:05:00,1.0296,1.0298,1.0295,1.0296,78
2011-02-11,18:10:00,1.0295,1.0299,1.0294,1.0298,83
2011-02-11,18:15:00,1.0298,1.0299,1.0297,1.0297,73
2011-02-11,18:20:00,1.0298,1.0298,1.0292,1.0295,146
2011-02-11,18:25:00,1.0295,1.0297,1.0293,1.0296,183
2011-02-11,18:30:00,1.0296,1.0297,1.0294,1.0295,84
2011-02-11,18:35:00,1.0294,1.0295,1.0292,1.0293,163
2011-02-11,18:40:00,1.0294,1.0295,1.0284,1.0285,631
2011-02-11,18:45:00,1.0284,1.0287,1.0277,1.0280,542
2011-02-11,18:50:00,1.0279,1.0279,1.0268,1.0275,833
2011-02-11,18:55:00,1.0274,1.0276,1.0271,1.0272,222
2011-02-11,19:00:00,1.0272,1.0275,1.0269,1.0274,369
2011-02-11,19:05:00,1.0274,1.0276,1.0273,1.0275,225
2011-02-11,19:10:00,1.0276,1.0277,1.0275,1.0277,142
2011-02-11,19:15:00,1.0277,1.0278,1.0276,1.0276,108
2011-02-11,19:20:00,1.0276,1.0278,1.0273,1.0276,219
2011-02-11,19:25:00,1.0277,1.0278,1.0274,1.0274,86
2011-02-11,19:30:00,1.0274,1.0278,1.0274,1.0277,61
2011-02-11,19:35:00,1.0278,1.0279,1.0274,1.0276,130
2011-02-11,19:40:00,1.0277,1.0278,1.0276,1.0278,48
2011-02-11,19:45:00,1.0277,1.0278,1.0275,1.0275,79
2011-02-11,19:50:00,1.0275,1.0275,1.0268,1.0272,421
2011-02-11,19:55:00,1.0273,1.0275,1.0267,1.0270,460
2011-02-11,20:00:00,1.0270,1.0270,1.0261,1.0267,627
2011-02-11,20:05:00,1.0268,1.0270,1.0265,1.0265,292
2011-02-11,20:10:00,1.0267,1.0269,1.0266,1.0268,122
2011-02-11,20:15:00,1.0267,1.0269,1.0265,1.0268,142
2011-02-11,20:20:00,1.0267,1.0268,1.0265,1.0265,93
2011-02-11,20:25:00,1.0265,1.0265,1.0261,1.0263,209
2011-02-11,20:30:00,1.0262,1.0264,1.0259,1.0262,240
2011-02-11,20:35:00,1.0262,1.0269,1.0259,1.0269,374
2011-02-11,20:40:00,1.0269,1.0272,1.0264,1.0270,476
2011-02-11,20:45:00,1.0269,1.0279,1.0269,1.0276,374
2011-02-11,20:50:00,1.0275,1.0278,1.0273,1.0277,156
2011-02-11,20:55:00,1.0278,1.0278,1.0264,1.0266,615
2011-02-11,21:00:00,1.0267,1.0274,1.0266,1.0274,328
2011-02-11,21:05:00,1.0272,1.0281,1.0267,1.0278,691
2011-02-11,21:10:00,1.0278,1.0279,1.0275,1.0276,169
2011-02-11,21:15:00,1.0278,1.0281,1.0277,1.0280,176
2011-02-11,21:20:00,1.0280,1.0292,1.0279,1.0286,995
2011-02-11,21:25:00,1.0286,1.0287,1.0282,1.0286,190
2011-02-11,21:30:00,1.0286,1.0294,1.0281,1.0288,491
2011-02-11,21:35:00,1.0288,1.0296,1.0283,1.0296,416
2011-02-11,21:40:00,1.0296,1.0297,1.0286,1.0289,691
2011-02-11,21:45:00,1.0290,1.0292,1.0286,1.0287,371
2011-02-11,21:50:00,1.0286,1.0288,1.0283,1.0283,228
2011-02-11,21:55:00,1.0283,1.0285,1.0276,1.0280,327
2011-02-11,22:00:00,1.0279,1.0284,1.0278,1.0281,456
2011-02-11,22:05:00,1.0280,1.0282,1.0276,1.0276,286
2011-02-11,22:10:00,1.0276,1.0277,1.0271,1.0271,191
2011-02-11,22:15:00,1.0270,1.0273,1.0265,1.0273,467
2011-02-11,22:20:00,1.0273,1.0275,1.0270,1.0273,173
2011-02-11,22:25:00,1.0274,1.0279,1.0274,1.0277,241
2011-02-11,22:30:00,1.0277,1.0281,1.0275,1.0280,151
2011-02-11,22:35:00,1.0279,1.0283,1.0276,1.0282,422
2011-02-11,22:40:00,1.0283,1.0283,1.0278,1.0283,328
2011-02-11,22:45:00,1.0283,1.0284,1.0279,1.0280,316
2011-02-11,22:50:00,1.0280,1.0288,1.0280,1.0286,441
2011-02-11,22:55:00,1.0285,1.0294,1.0281,1.0283,924
2011-02-11,23:00:00,1.0283,1.0288,1.0278,1.0281,533
2011-02-11,23:05:00,1.0282,1.0282,1.0277,1.0281,336
2011-02-11,23:10:00,1.0281,1.0285,1.0277,1.0282,236
2011-02-11,23:15:00,1.0281,1.0292,1.0277,1.0287,735
2011-02-11,23:20:00,1.0287,1.0305,1.0287,1.0301,1096
2011-02-11,23:25:00,1.0302,1.0309,1.0297,1.0297,660
2011-02-11,23:30:00,1.0297,1.0298,1.0289,1.0289,677
2011-02-11,23:35:00,1.0289,1.0291,1.0283,1.0287,229
2011-02-11,23:40:00,1.0286,1.0288,1.0285,1.0287,217
2011-02-11,23:45:00,1.0287,1.0289,1.0280,1.0287,258
2011-02-11,23:50:00,1.0289,1.0293,1.0287,1.0293,387
2011-02-11,23:55:00,1.0291,1.0292,1.0287,1.0290,665
2011-02-12,00:00:00,1.0289,1.0294,1.0282,1.0289,1118
2011-02-12,00:05:00,1.0288,1.0289,1.0275,1.0282,831
2011-02-12,00:10:00,1.0284,1.0286,1.0272,1.0280,403
2011-02-12,00:15:00,1.0280,1.0281,1.0272,1.0273,170
2011-02-12,00:20:00,1.0273,1.0275,1.0269,1.0270,307
2011-02-12,00:25:00,1.0269,1.0271,1.0263,1.0268,379
2011-02-12,00:30:00,1.0266,1.0267,1.0263,1.0267,85
2011-02-12,00:35:00,1.0266,1.0269,1.0265,1.0266,60
2011-02-12,00:40:00,1.0267,1.0272,1.0265,1.0271,193
2011-02-12,00:45:00,1.0270,1.0270,1.0260,1.0263,222
2011-02-12,00:50:00,1.0262,1.0262,1.0243,1.0247,1085
2011-02-12,00:55:00,1.0246,1.0252,1.0244,1.0251,283
2011-02-12,01:00:00,1.0252,1.0253,1.0244,1.0246,199
2011-02-12,01:05:00,1.0248,1.0248,1.0235,1.0236,568
2011-02-12,01:10:00,1.0236,1.0240,1.0231,1.0239,433
2011-02-12,01:15:00,1.0239,1.0243,1.0239,1.0243,162
2011-02-12,01:20:00,1.0244,1.0244,1.0239,1.0243,232
2011-02-12,01:25:00,1.0243,1.0250,1.0243,1.0250,156
2011-02-12,01:30:00,1.0251,1.0252,1.0248,1.0249,164
2011-02-12,01:35:00,1.0251,1.0251,1.0243,1.0244,98
2011-02-12,01:40:00,1.0244,1.0249,1.0241,1.0248,314
2011-02-12,01:45:00,1.0247,1.0264,1.0247,1.0256,706
2011-02-12,01:50:00,1.0256,1.0259,1.0255,1.0259,107
2011-02-12,01:55:00,1.0260,1.0261,1.0256,1.0258,105
2011-02-12,02:00:00,1.0258,1.0260,1.0255,1.0256,49
2011-02-12,02:05:00,1.0256,1.0258,1.0254,1.0254,90
2011-02-12,02:10:00,1.0255,1.0260,1.0254,1.0260,57
2011-02-12,02:15:00,1.0259,1.0262,1.0259,1.0259,142
2011-02-12,02:20:00,1.0260,1.0261,1.0256,1.0257,236
2011-02-12,02:25:00,1.0256,1.0265,1.0255,1.0265,211
2011-02-12,02:30:00,1.0265,1.0266,1.0264,1.0265,101
2011-02-12,02:35:00,1.0265,1.0265,1.0262,1.0262,80
2011-02-12,02:40:00,1.0263,1.0266,1.0263,1.0264,67
2011-02-12,02:45:00,1.0264,1.0279,1.0264,1.0275,535
2011-02-12,02:50:00,1.0275,1.0275,1.0274,1.0275,28
2011-02-12,02:55:00,1.0274,1.0277,1.0274,1.0277,34
2011-02-12,03:00:00,1.0277,1.0278,1.0273,1.0273,111
2011-02-12,03:05:00,1.0275,1.0280,1.0275,1.0280,220
2011-02-12,03:10:00,1.0281,1.0284,1.0278,1.0278,423
2011-02-12,03:15:00,1.0280,1.0281,1.0278,1.0281,61
2011-02-12,03:20:00,1.0282,1.0286,1.0282,1.0284,129
2011-02-12,03:25:00,1.0285,1.0289,1.0285,1.0287,79
2011-02-12,03:30:00,1.0286,1.0286,1.0281,1.0284,91
2011-02-12,03:35:00,1.0284,1.0284,1.0278,1.0279,136
2011-02-12,03:40:00,1.0279,1.0282,1.0279,1.0280,49
2011-02-12,03:45:00,1.0280,1.0281,1.0279,1.0279,83
2011-02-12,03:50:00,1.0280,1.0281,1.0276,1.0279,159
2011-02-12,03:55:00,1.0279,1.0280,1.0269,1.0270,416
2011-02-12,04:00:00,1.0271,1.0274,1.0269,1.0274,176
2011-02-12,04:05:00,1.0275,1.0279,1.0275,1.0275,167
2011-02-12,04:10:00,1.0274,1.0276,1.0274,1.0276,26
2011-02-12,04:15:00,1.0277,1.0283,1.0277,1.0282,183
2011-02-12,04:20:00,1.0283,1.0284,1.0282,1.0284,79
2011-02-12,04:25:00,1.0282,1.0285,1.0280,1.0285,75
2011-02-12,04:30:00,1.0286,1.0287,1.0282,1.0286,60
2011-02-12,04:35:00,1.0288,1.0288,1.0282,1.0284,43
2011-02-12,04:40:00,1.0284,1.0284,1.0282,1.0283,82
2011-02-12,04:45:00,1.0283,1.0284,1.0281,1.0281,42
2011-02-12,04:50:00,1.0282,1.0282,1.0279,1.0279,38
2011-02-12,04:55:00,1.0279,1.0281,1.0277,1.0279,67
2011-02-12,05:00:00,1.0279,1.0281,1.0274,1.0279,59
2011-02-12,05:05:00,1.0279,1.0279,1.0275,1.0278,28
2011-02-12,05:10:00,1.0279,1.0279,1.0278,1.0278,4
2011-02-12,05:20:00,1.0277,1.0279,1.0276,1.0279,5
2011-02-12,05:25:00,1.0278,1.0278,1.0277,1.0277,5
2011-02-12,05:30:00,1.0279,1.0279,1.0279,1.0279,2
2011-02-12,05:35:00,1.0280,1.0280,1.0280,1.0280,3
2011-02-12,05:40:00,1.0277,1.0277,1.0277,1.0277,1
2011-02-12,05:45:00,1.0277,1.0279,1.0277,1.0279,2
2011-02-12,05:50:00,1.0277,1.0281,1.0277,1.0281,4
2011-02-12,05:55:00,1.0277,1.0282,1.0277,1.0281,8
2011-02-12,06:00:00,1.0270,1.0270,1.0270,1.0270,1
2011-02-14,07:00:00,1.0277,1.0282,1.0276,1.0282,72
2011-02-14,07:05:00,1.0281,1.0282,1.0278,1.0279,83
2011-02-14,07:10:00,1.0279,1.0280,1.0276,1.0277,113
2011-02-14,07:15:00,1.0276,1.0276,1.0267,1.0271,107
2011-02-14,07:20:00,1.0273,1.0273,1.0268,1.0269,39
2011-02-14,07:25:00,1.0268,1.0275,1.0268,1.0270,75
2011-02-14,07:30:00,1.0269,1.0271,1.0267,1.0271,71
2011-02-14,07:35:00,1.0269,1.0269,1.0266,1.0266,27
2011-02-14,07:40:00,1.0266,1.0271,1.0263,1.0265,147
2011-02-14,07:45:00,1.0267,1.0267,1.0264,1.0267,42
2011-02-14,07:50:00,1.0265,1.0269,1.0265,1.0265,37
2011-02-14,07:55:00,1.0265,1.0269,1.0264,1.0269,45
2011-02-14,08:00:00,1.0270,1.0272,1.0267,1.0268,170
2011-02-14,08:05:00,1.0267,1.0273,1.0267,1.0271,74
2011-02-14,08:10:00,1.0271,1.0272,1.0266,1.0269,100
2011-02-14,08:15:00,1.0267,1.0268,1.0264,1.0267,95
2011-02-14,08:20:00,1.0266,1.0269,1.0266,1.0269,41
2011-02-14,08:25:00,1.0270,1.0271,1.0267,1.0271,88
2011-02-14,08:30:00,1.0272,1.0276,1.0268,1.0274,147
2011-02-14,08:35:00,1.0276,1.0280,1.0274,1.0275,99
2011-02-14,08:40:00,1.0275,1.0277,1.0275,1.0276,35
2011-02-14,08:45:00,1.0274,1.0276,1.0274,1.0275,25
2011-02-14,08:50:00,1.0277,1.0277,1.0274,1.0274,35
2011-02-14,08:55:00,1.0274,1.0275,1.0273,1.0274,25
2011-02-14,09:00:00,1.0275,1.0278,1.0275,1.0275,48
2011-02-14,09:05:00,1.0274,1.0276,1.0274,1.0275,35
2011-02-14,09:10:00,1.0274,1.0275,1.0274,1.0275,19
2011-02-14,09:15:00,1.0276,1.0276,1.0275,1.0276,9
2011-02-14,09:20:00,1.0275,1.0275,1.0275,1.0275,1
2011-02-14,09:25:00,1.0275,1.0275,1.0275,1.0275,1
2011-02-14,09:35:00,1.0278,1.0279,1.0278,1.0279,13
2011-02-14,09:40:00,1.0279,1.0282,1.0277,1.0282,41
2011-02-14,09:45:00,1.0282,1.0284,1.0282,1.0283,15
2011-02-14,09:50:00,1.0284,1.0285,1.0284,1.0285,24
2011-02-14,09:55:00,1.0285,1.0285,1.0283,1.0284,18
2011-02-14,10:00:00,1.0284,1.0284,1.0284,1.0284,17
2011-02-14,10:05:00,1.0283,1.0285,1.0283,1.0285,8
2011-02-14,10:10:00,1.0286,1.0291,1.0286,1.0287,70
2011-02-14,10:15:00,1.0287,1.0288,1.0284,1.0285,92
2011-02-14,10:20:00,1.0285,1.0286,1.0284,1.0285,26
2011-02-14,10:25:00,1.0286,1.0291,1.0286,1.0291,99
2011-02-14,10:30:00,1.0291,1.0292,1.0290,1.0291,42
2011-02-14,10:35:00,1.0291,1.0291,1.0289,1.0290,22
2011-02-14,10:40:00,1.0291,1.0291,1.0291,1.0291,6
2011-02-14,10:45:00,1.0291,1.0293,1.0291,1.0292,34
2011-02-14,10:50:00,1.0292,1.0292,1.0291,1.0292,12
2011-02-14,10:55:00,1.0292,1.0293,1.0292,1.0293,15
2011-02-14,11:00:00,1.0294,1.0299,1.0293,1.0298,110
2011-02-14,11:05:00,1.0297,1.0297,1.0296,1.0297,26
2011-02-14,11:10:00,1.0297,1.0299,1.0295,1.0299,99
2011-02-14,11:15:00,1.0299,1.0300,1.0299,1.0299,16
2011-02-14,11:20:00,1.0300,1.0300,1.0297,1.0298,20
2011-02-14,11:25:00,1.0297,1.0297,1.0295,1.0295,29
2011-02-14,11:30:00,1.0296,1.0297,1.0294,1.0297,72
2011-02-14,11:35:00,1.0295,1.0297,1.0295,1.0297,6
2011-02-14,11:40:00,1.0297,1.0297,1.0295,1.0295,21
2011-02-14,11:45:00,1.0296,1.0296,1.0294,1.0295,20
2011-02-14,11:50:00,1.0294,1.0294,1.0288,1.0288,54
2011-02-14,11:55:00,1.0288,1.0291,1.0288,1.0289,44
2011-02-14,12:00:00,1.0290,1.0292,1.0290,1.0292,20
2011-02-14,12:05:00,1.0291,1.0293,1.0291,1.0291,18
2011-02-14,12:10:00,1.0291,1.0291,1.0286,1.0286,56
2011-02-14,12:15:00,1.0286,1.0286,1.0285,1.0285,26
2011-02-14,12:20:00,1.0284,1.0285,1.0284,1.0285,4
2011-02-14,12:25:00,1.0286,1.0288,1.0286,1.0288,29
2011-02-14,12:35:00,1.0287,1.0287,1.0287,1.0287,1
2011-02-14,12:50:00,1.0286,1.0286,1.0286,1.0286,4
2011-02-14,12:55:00,1.0287,1.0287,1.0286,1.0287,3
2011-02-14,13:00:00,1.0287,1.0287,1.0287,1.0287,1
2011-02-14,13:05:00,1.0287,1.0287,1.0285,1.0285,41
2011-02-14,13:10:00,1.0286,1.0289,1.0286,1.0288,31
2011-02-14,13:15:00,1.0289,1.0290,1.0284,1.0284,65
2011-02-14,13:20:00,1.0285,1.0285,1.0284,1.0284,3
2011-02-14,13:25:00,1.0284,1.0284,1.0284,1.0284,1
2011-02-14,13:30:00,1.0285,1.0285,1.0284,1.0285,3
2011-02-14,13:40:00,1.0285,1.0289,1.0285,1.0288,25
2011-02-14,13:45:00,1.0289,1.0291,1.0289,1.0291,60
2011-02-14,13:50:00,1.0291,1.0291,1.0288,1.0289,14
2011-02-14,13:55:00,1.0288,1.0288,1.0288,1.0288,1
2011-02-14,14:00:00,1.0288,1.0288,1.0284,1.0284,25
2011-02-14,14:05:00,1.0284,1.0285,1.0284,1.0285,10
2011-02-14,14:10:00,1.0285,1.0285,1.0285,1.0285,7
2011-02-14,14:15:00,1.0284,1.0285,1.0284,1.0285,4
2011-02-14,14:20:00,1.0285,1.0285,1.0283,1.0283,31
2011-02-14,14:25:00,1.0283,1.0283,1.0281,1.0281,18
2011-02-14,14:30:00,1.0280,1.0280,1.0276,1.0277,54
2011-02-14,14:35:00,1.0277,1.0278,1.0276,1.0277,48
2011-02-14,14:40:00,1.0276,1.0278,1.0275,1.0278,35
2011-02-14,14:45:00,1.0278,1.0278,1.0275,1.0275,25
2011-02-14,14:50:00,1.0275,1.0278,1.0275,1.0278,17
2011-02-14,14:55:00,1.0277,1.0282,1.0276,1.0278,127
2011-02-14,15:00:00,1.0279,1.0280,1.0275,1.0275,48
2011-02-14,15:05:00,1.0275,1.0278,1.0274,1.0274,83
2011-02-14,15:10:00,1.0273,1.0275,1.0272,1.0272,86
2011-02-14,15:15:00,1.0272,1.0275,1.0271,1.0273,233
2011-02-14,15:20:00,1.0273,1.0275,1.0270,1.0270,103
2011-02-14,15:25:00,1.0270,1.0270,1.0265,1.0269,164
2011-02-14,15:30:00,1.0270,1.0271,1.0265,1.0268,292
2011-02-14,15:35:00,1.0269,1.0275,1.0267,1.0272,544
2011-02-14,15:40:00,1.0272,1.0280,1.0272,1.0278,262
2011-02-14,15:45:00,1.0277,1.0279,1.0275,1.0275,80
2011-02-14,15:50:00,1.0275,1.0277,1.0274,1.0277,142
2011-02-14,15:55:00,1.0276,1.0277,1.0275,1.0277,112
2011-02-14,16:00:00,1.0278,1.0287,1.0276,1.0286,583
2011-02-14,16:05:00,1.0285,1.0289,1.0281,1.0282,243
2011-02-14,16:10:00,1.0281,1.0285,1.0281,1.0284,217
2011-02-14,16:15:00,1.0284,1.0292,1.0283,1.0291,249
2011-02-14,16:20:00,1.0291,1.0291,1.0281,1.0281,439
2011-02-14,16:25:00,1.0282,1.0282,1.0270,1.0270,748
2011-02-14,16:30:00,1.0270,1.0273,1.0265,1.0265,589
2011-02-14,16:35:00,1.0265,1.0271,1.0264,1.0270,451
2011-02-14,16:40:00,1.0270,1.0277,1.0269,1.0277,370
2011-02-14,16:45:00,1.0276,1.0283,1.0275,1.0281,699
2011-02-14,16:50:00,1.0281,1.0285,1.0277,1.0278,297
2011-02-14,16:55:00,1.0278,1.0284,1.0278,1.0281,63
2011-02-14,17:00:00,1.0282,1.0282,1.0279,1.0280,47
2011-02-14,17:05:00,1.0280,1.0283,1.0278,1.0283,97
2011-02-14,17:10:00,1.0283,1.0285,1.0282,1.0284,96
2011-02-14,17:15:00,1.0286,1.0289,1.0284,1.0284,213
2011-02-14,17:20:00,1.0284,1.0290,1.0284,1.0289,60
2011-02-14,17:25:00,1.0288,1.0293,1.0288,1.0292,70
2011-02-14,17:30:00,1.0292,1.0296,1.0292,1.0293,148
2011-02-14,17:35:00,1.0293,1.0295,1.0290,1.0291,162
2011-02-14,17:40:00,1.0290,1.0291,1.0288,1.0290,71
2011-02-14,17:45:00,1.0291,1.0291,1.0284,1.0285,154
2011-02-14,17:50:00,1.0285,1.0286,1.0283,1.0284,126
2011-02-14,17:55:00,1.0283,1.0283,1.0279,1.0283,183
2011-02-14,18:00:00,1.0282,1.0285,1.0279,1.0282,156
2011-02-14,18:05:00,1.0282,1.0284,1.0278,1.0283,180
2011-02-14,18:10:00,1.0283,1.0287,1.0281,1.0286,142
2011-02-14,18:15:00,1.0284,1.0285,1.0281,1.0281,147
2011-02-14,18:20:00,1.0280,1.0280,1.0275,1.0275,205
2011-02-14,18:25:00,1.0276,1.0276,1.0273,1.0274,95
2011-02-14,18:30:00,1.0274,1.0277,1.0273,1.0276,120
2011-02-14,18:35:00,1.0274,1.0280,1.0274,1.0278,115
2011-02-14,18:40:00,1.0278,1.0278,1.0276,1.0276,48
2011-02-14,18:45:00,1.0276,1.0278,1.0275,1.0278,72
2011-02-14,18:50:00,1.0279,1.0280,1.0275,1.0276,119
2011-02-14,18:55:00,1.0277,1.0278,1.0275,1.0277,102
2011-02-14,19:00:00,1.0277,1.0281,1.0277,1.0280,118
2011-02-14,19:05:00,1.0281,1.0281,1.0277,1.0277,73
2011-02-14,19:10:00,1.0276,1.0279,1.0275,1.0275,134
2011-02-14,19:15:00,1.0276,1.0280,1.0275,1.0280,126
2011-02-14,19:20:00,1.0277,1.0282,1.0275,1.0282,95
2011-02-14,19:25:00,1.0281,1.0282,1.0279,1.0282,130
2011-02-14,19:30:00,1.0282,1.0284,1.0280,1.0281,108
2011-02-14,19:35:00,1.0281,1.0291,1.0280,1.0288,396
2011-02-14,19:40:00,1.0289,1.0291,1.0287,1.0288,101
2011-02-14,19:45:00,1.0289,1.0292,1.0289,1.0291,92
2011-02-14,19:50:00,1.0290,1.0292,1.0285,1.0286,99
2011-02-14,19:55:00,1.0285,1.0292,1.0285,1.0292,487
2011-02-14,20:00:00,1.0292,1.0298,1.0286,1.0296,725
2011-02-14,20:05:00,1.0296,1.0297,1.0290,1.0292,347
2011-02-14,20:10:00,1.0292,1.0292,1.0289,1.0292,71
2011-02-14,20:15:00,1.0291,1.0292,1.0288,1.0289,129
2011-02-14,20:20:00,1.0289,1.0291,1.0285,1.0288,190
2011-02-14,20:25:00,1.0287,1.0290,1.0286,1.0287,38
2011-02-14,20:30:00,1.0287,1.0290,1.0279,1.0281,396
2011-02-14,20:35:00,1.0280,1.0283,1.0278,1.0279,122
2011-02-14,20:40:00,1.0279,1.0279,1.0272,1.0276,406
2011-02-14,20:45:00,1.0275,1.0276,1.0271,1.0273,147
2011-02-14,20:50:00,1.0274,1.0277,1.0270,1.0277,201
2011-02-14,20:55:00,1.0277,1.0280,1.0276,1.0279,246
2011-02-14,21:00:00,1.0280,1.0284,1.0279,1.0279,268
2011-02-14,21:05:00,1.0281,1.0288,1.0280,1.0287,285
2011-02-14,21:10:00,1.0286,1.0295,1.0286,1.0288,310
2011-02-14,21:15:00,1.0289,1.0290,1.0280,1.0282,447
2011-02-14,21:20:00,1.0283,1.0284,1.0274,1.0277,666
2011-02-14,21:25:00,1.0277,1.0280,1.0270,1.0272,372
2011-02-14,21:30:00,1.0271,1.0272,1.0269,1.0272,231
2011-02-14,21:35:00,1.0272,1.0276,1.0270,1.0275,118
2011-02-14,21:40:00,1.0275,1.0280,1.0274,1.0278,193
2011-02-14,21:45:00,1.0279,1.0286,1.0279,1.0283,191
2011-02-14,21:50:00,1.0282,1.0286,1.0280,1.0284,261
2011-02-14,21:55:00,1.0284,1.0293,1.0283,1.0293,355
2011-02-14,22:00:00,1.0293,1.0296,1.0288,1.0293,837
2011-02-14,22:05:00,1.0295,1.0298,1.0290,1.0292,262
2011-02-14,22:10:00,1.0293,1.0294,1.0288,1.0292,232
2011-02-14,22:15:00,1.0292,1.0296,1.0291,1.0295,221
2011-02-14,22:20:00,1.0294,1.0297,1.0289,1.0292,321
2011-02-14,22:25:00,1.0292,1.0295,1.0291,1.0295,143
2011-02-14,22:30:00,1.0295,1.0311,1.0295,1.0302,2050
2011-02-14,22:35:00,1.0302,1.0306,1.0297,1.0304,392
2011-02-14,22:40:00,1.0304,1.0307,1.0302,1.0305,274
2011-02-14,22:45:00,1.0303,1.0311,1.0303,1.0310,499
2011-02-14,22:50:00,1.0312,1.0318,1.0308,1.0308,1075
2011-02-14,22:55:00,1.0308,1.0311,1.0304,1.0304,637
2011-02-14,23:00:00,1.0305,1.0311,1.0305,1.0307,412
2011-02-14,23:05:00,1.0305,1.0308,1.0300,1.0300,283
2011-02-14,23:10:00,1.0299,1.0305,1.0299,1.0304,464
2011-02-14,23:15:00,1.0303,1.0312,1.0302,1.0308,415
2011-02-14,23:20:00,1.0309,1.0312,1.0305,1.0310,328
2011-02-14,23:25:00,1.0311,1.0313,1.0309,1.0310,84
2011-02-14,23:30:00,1.0307,1.0315,1.0307,1.0315,536
2011-02-14,23:35:00,1.0316,1.0322,1.0313,1.0314,780
2011-02-14,23:40:00,1.0314,1.0316,1.0310,1.0313,555
2011-02-14,23:45:00,1.0313,1.0316,1.0311,1.0314,638
2011-02-14,23:50:00,1.0313,1.0319,1.0309,1.0312,449
2011-02-14,23:55:00,1.0313,1.0314,1.0303,1.0307,620
2011-02-15,00:00:00,1.0307,1.0313,1.0304,1.0308,637
2011-02-15,00:05:00,1.0308,1.0310,1.0307,1.0309,232
2011-02-15,00:10:00,1.0308,1.0308,1.0303,1.0305,241
2011-02-15,00:15:00,1.0304,1.0305,1.0301,1.0305,296
2011-02-15,00:20:00,1.0305,1.0306,1.0295,1.0295,356
2011-02-15,00:25:00,1.0295,1.0304,1.0295,1.0303,160
2011-02-15,00:30:00,1.0303,1.0305,1.0297,1.0301,247
2011-02-15,00:35:00,1.0301,1.0304,1.0299,1.0299,211
2011-02-15,00:40:00,1.0299,1.0302,1.0296,1.0302,134
2011-02-15,00:45:00,1.0301,1.0304,1.0299,1.0304,87
2011-02-15,00:50:00,1.0304,1.0305,1.0301,1.0302,159
2011-02-15,00:55:00,1.0302,1.0303,1.0300,1.0303,87
2011-02-15,01:00:00,1.0303,1.0309,1.0301,1.0309,179
2011-02-15,01:05:00,1.0308,1.0312,1.0307,1.0308,121
2011-02-15,01:10:00,1.0307,1.0308,1.0299,1.0299,259
2011-02-15,01:15:00,1.0299,1.0301,1.0296,1.0299,211
2011-02-15,01:20:00,1.0299,1.0307,1.0299,1.0307,387
2011-02-15,01:25:00,1.0307,1.0310,1.0306,1.0307,122
2011-02-15,01:30:00,1.0307,1.0312,1.0307,1.0310,145
2011-02-15,01:35:00,1.0310,1.0311,1.0308,1.0308,161
2011-02-15,01:40:00,1.0308,1.0308,1.0304,1.0307,54
2011-02-15,01:45:00,1.0306,1.0307,1.0306,1.0306,25
2011-02-15,01:50:00,1.0305,1.0308,1.0303,1.0308,83
2011-02-15,01:55:00,1.0307,1.0314,1.0307,1.0312,105
2011-02-15,02:00:00,1.0312,1.0312,1.0309,1.0312,125
2011-02-15,02:05:00,1.0311,1.0312,1.0305,1.0306,168
2011-02-15,02:10:00,1.0305,1.0308,1.0304,1.0307,97
2011-02-15,02:15:00,1.0307,1.0311,1.0306,1.0311,86
2011-02-15,02:20:00,1.0312,1.0317,1.0311,1.0315,279
2011-02-15,02:25:00,1.0314,1.0315,1.0307,1.0308,111
2011-02-15,02:30:00,1.0308,1.0310,1.0306,1.0306,85
2011-02-15,02:35:00,1.0307,1.0307,1.0302,1.0303,75
2011-02-15,02:40:00,1.0302,1.0303,1.0301,1.0301,51
2011-02-15,02:45:00,1.0300,1.0303,1.0299,1.0301,88
2011-02-15,02:50:00,1.0300,1.0309,1.0300,1.0309,153
2011-02-15,02:55:00,1.0309,1.0311,1.0308,1.0308,65
2011-02-15,03:00:00,1.0309,1.0311,1.0308,1.0311,61
2011-02-15,03:05:00,1.0312,1.0313,1.0311,1.0311,44
2011-02-15,03:10:00,1.0311,1.0318,1.0311,1.0316,251
2011-02-15,03:15:00,1.0315,1.0316,1.0313,1.0313,47
2011-02-15,03:20:00,1.0312,1.0312,1.0311,1.0311,128
2011-02-15,03:25:00,1.0311,1.0313,1.0309,1.0313,178
2011-02-15,03:30:00,1.0312,1.0313,1.0310,1.0311,33
2011-02-15,03:35:00,1.0311,1.0313,1.0310,1.0312,140
2011-02-15,03:40:00,1.0311,1.0312,1.0310,1.0312,31
2011-02-15,03:45:00,1.0311,1.0311,1.0308,1.0311,119
2011-02-15,03:50:00,1.0310,1.0314,1.0310,1.0310,237
2011-02-15,03:55:00,1.0310,1.0311,1.0304,1.0307,476
2011-02-15,04:00:00,1.0307,1.0312,1.0307,1.0311,97
2011-02-15,04:05:00,1.0311,1.0311,1.0309,1.0309,34
2011-02-15,04:10:00,1.0309,1.0310,1.0309,1.0309,15
2011-02-15,04:15:00,1.0310,1.0310,1.0309,1.0309,2
2011-02-15,04:20:00,1.0310,1.0311,1.0309,1.0309,91
2011-02-15,04:25:00,1.0308,1.0309,1.0307,1.0307,29
2011-02-15,04:30:00,1.0308,1.0309,1.0308,1.0309,26
2011-02-15,04:35:00,1.0309,1.0309,1.0307,1.0308,99
2011-02-15,04:40:00,1.0309,1.0310,1.0309,1.0309,9
2011-02-15,04:45:00,1.0310,1.0312,1.0310,1.0311,41
2011-02-15,04:50:00,1.0312,1.0313,1.0311,1.0311,27
2011-02-15,04:55:00,1.0311,1.0314,1.0310,1.0312,38
2011-02-15,05:00:00,1.0313,1.0313,1.0308,1.0311,80
2011-02-15,05:05:00,1.0311,1.0311,1.0310,1.0310,2
2011-02-15,05:10:00,1.0311,1.0311,1.0311,1.0311,1
2011-02-15,05:15:00,1.0310,1.0312,1.0308,1.0312,46
2011-02-15,05:20:00,1.0313,1.0315,1.0313,1.0314,8
2011-02-15,05:25:00,1.0314,1.0314,1.0312,1.0312,6
2011-02-15,05:30:00,1.0311,1.0313,1.0310,1.0312,17
2011-02-15,05:35:00,1.0308,1.0308,1.0304,1.0304,22
2011-02-15,05:40:00,1.0311,1.0311,1.0311,1.0311,2
2011-02-15,05:45:00,1.0312,1.0313,1.0312,1.0313,28
2011-02-15,05:50:00,1.0312,1.0314,1.0312,1.0312,15
2011-02-15,05:55:00,1.0309,1.0314,1.0309,1.0309,26
2011-02-15,06:00:00,1.0307,1.0307,1.0307,1.0307,1
2011-02-15,07:00:00,1.0309,1.0310,1.0308,1.0308,17
2011-02-15,07:05:00,1.0308,1.0308,1.0308,1.0308,1
2011-02-15,07:10:00,1.0308,1.0308,1.0308,1.0308,1
2011-02-15,07:15:00,1.0308,1.0309,1.0308,1.0309,3
2011-02-15,07:20:00,1.0307,1.0307,1.0306,1.0306,26
2011-02-15,07:25:00,1.0306,1.0306,1.0306,1.0306,8
2011-02-15,07:30:00,1.0305,1.0307,1.0305,1.0306,7
2011-02-15,07:35:00,1.0307,1.0308,1.0306,1.0306,19
2011-02-15,07:40:00,1.0305,1.0307,1.0305,1.0305,14
2011-02-15,07:45:00,1.0307,1.0307,1.0304,1.0304,17
2011-02-15,07:50:00,1.0304,1.0305,1.0303,1.0303,22
2011-02-15,07:55:00,1.0302,1.0304,1.0302,1.0304,20
2011-02-15,08:00:00,1.0303,1.0303,1.0301,1.0302,19
2011-02-15,08:05:00,1.0303,1.0303,1.0302,1.0303,14
2011-02-15,08:10:00,1.0302,1.0303,1.0302,1.0302,3
2011-02-15,08:15:00,1.0302,1.0303,1.0302,1.0303,8
2011-02-15,08:20:00,1.0304,1.0304,1.0304,1.0304,7
2011-02-15,08:25:00,1.0305,1.0305,1.0305,1.0305,1
2011-02-15,08:30:00,1.0303,1.0311,1.0303,1.0309,102
2011-02-15,08:35:00,1.0310,1.0312,1.0308,1.0310,78
2011-02-15,08:40:00,1.0309,1.0310,1.0307,1.0309,43
2011-02-15,08:45:00,1.0308,1.0312,1.0307,1.0312,47
2011-02-15,08:50:00,1.0312,1.0313,1.0312,1.0313,20
2011-02-15,08:55:00,1.0313,1.0315,1.0312,1.0315,39
2011-02-15,09:00:00,1.0315,1.0319,1.0315,1.0316,130
2011-02-15,09:05:00,1.0315,1.0316,1.0313,1.0314,40
2011-02-15,09:10:00,1.0312,1.0317,1.0312,1.0316,28
2011-02-15,09:15:00,1.0317,1.0324,1.0317,1.0324,125
2011-02-15,09:20:00,1.0325,1.0325,1.0322,1.0322,23
2011-02-15,09:25:00,1.0323,1.0325,1.0323,1.0325,19
2011-02-15,09:30:00,1.0325,1.0332,1.0323,1.0324,172
2011-02-15,09:35:00,1.0325,1.0329,1.0325,1.0325,95
2011-02-15,09:40:00,1.0324,1.0325,1.0317,1.0319,137
2011-02-15,09:45:00,1.0319,1.0320,1.0318,1.0320,38
2011-02-15,09:50:00,1.0321,1.0322,1.0321,1.0322,23
2011-02-15,09:55:00,1.0323,1.0323,1.0322,1.0322,9
2011-02-15,10:00:00,1.0323,1.0323,1.0322,1.0322,4
2011-02-15,10:05:00,1.0321,1.0324,1.0320,1.0324,24
2011-02-15,10:10:00,1.0324,1.0326,1.0324,1.0324,17
2011-02-15,10:15:00,1.0324,1.0325,1.0324,1.0325,8
2011-02-15,10:20:00,1.0326,1.0326,1.0324,1.0324,5
2011-02-15,10:25:00,1.0326,1.0327,1.0325,1.0325,9
2011-02-15,10:30:00,1.0325,1.0325,1.0323,1.0323,26
2011-02-15,10:35:00,1.0322,1.0322,1.0321,1.0322,26
2011-02-15,10:40:00,1.0322,1.0324,1.0322,1.0324,10
2011-02-15,10:45:00,1.0322,1.0322,1.0320,1.0320,8
2011-02-15,10:50:00,1.0321,1.0321,1.0320,1.0320,5
2011-02-15,10:55:00,1.0320,1.0321,1.0320,1.0321,4
2011-02-15,11:00:00,1.0322,1.0323,1.0322,1.0323,7
2011-02-15,11:05:00,1.0322,1.0322,1.0321,1.0322,6
2011-02-15,11:10:00,1.0324,1.0326,1.0324,1.0325,82
2011-02-15,11:15:00,1.0325,1.0325,1.0324,1.0325,4
2011-02-15,11:20:00,1.0327,1.0329,1.0327,1.0329,37
2011-02-15,11:25:00,1.0327,1.0328,1.0326,1.0328,17
2011-02-15,11:30:00,1.0328,1.0328,1.0325,1.0326,13
2011-02-15,11:35:00,1.0325,1.0325,1.0324,1.0324,22
2011-02-15,11:45:00,1.0323,1.0323,1.0323,1.0323,10
2011-02-15,11:50:00,1.0323,1.0323,1.0322,1.0322,10
2011-02-15,11:55:00,1.0323,1.0324,1.0323,1.0324,3
2011-02-15,12:00:00,1.0324,1.0325,1.0324,1.0324,5
2011-02-15,12:05:00,1.0325,1.0325,1.0323,1.0324,7
2011-02-15,12:15:00,1.0322,1.0322,1.0320,1.0320,38
2011-02-15,12:20:00,1.0319,1.0320,1.0318,1.0320,35
2011-02-15,12:25:00,1.0319,1.0319,1.0318,1.0319,15
2011-02-15,12:30:00,1.0319,1.0319,1.0319,1.0319,1
2011-02-15,12:35:00,1.0320,1.0320,1.0319,1.0319,2
2011-02-15,12:40:00,1.0318,1.0319,1.0316,1.0319,46
2011-02-15,12:45:00,1.0319,1.0320,1.0318,1.0319,25
2011-02-15,12:50:00,1.0318,1.0318,1.0317,1.0317,9
2011-02-15,12:55:00,1.0317,1.0318,1.0317,1.0318,2
2011-02-15,13:00:00,1.0318,1.0318,1.0318,1.0318,2
2011-02-15,13:10:00,1.0318,1.0319,1.0318,1.0319,4
2011-02-15,13:15:00,1.0319,1.0321,1.0319,1.0320,31
2011-02-15,13:20:00,1.0318,1.0319,1.0318,1.0318,10
2011-02-15,13:25:00,1.0319,1.0319,1.0319,1.0319,2
2011-02-15,13:35:00,1.0321,1.0322,1.0321,1.0322,8
2011-02-15,13:40:00,1.0322,1.0327,1.0322,1.0327,120
2011-02-15,13:45:00,1.0326,1.0329,1.0326,1.0329,42
2011-02-15,13:50:00,1.0330,1.0331,1.0327,1.0327,71
2011-02-15,13:55:00,1.0328,1.0330,1.0328,1.0330,13
2011-02-15,14:00:00,1.0329,1.0330,1.0324,1.0324,53
2011-02-15,14:05:00,1.0324,1.0324,1.0321,1.0323,33
2011-02-15,14:10:00,1.0322,1.0324,1.0322,1.0324,18
2011-02-15,14:15:00,1.0324,1.0325,1.0323,1.0324,8
2011-02-15,14:20:00,1.0323,1.0325,1.0323,1.0325,8
2011-02-15,14:25:00,1.0326,1.0327,1.0324,1.0324,32
2011-02-15,14:30:00,1.0324,1.0325,1.0324,1.0325,3
2011-02-15,14:40:00,1.0325,1.0325,1.0323,1.0323,13
2011-02-15,14:45:00,1.0322,1.0322,1.0318,1.0318,52
2011-02-15,14:50:00,1.0319,1.0319,1.0314,1.0316,125
2011-02-15,14:55:00,1.0315,1.0315,1.0307,1.0308,266
2011-02-15,15:00:00,1.0307,1.0316,1.0304,1.0311,458
2011-02-15,15:05:00,1.0312,1.0315,1.0310,1.0314,59
2011-02-15,15:10:00,1.0315,1.0317,1.0314,1.0314,85
2011-02-15,15:15:00,1.0314,1.0316,1.0310,1.0310,142
2011-02-15,15:20:00,1.0311,1.0314,1.0306,1.0307,368
2011-02-15,15:25:00,1.0308,1.0309,1.0303,1.0304,162
2011-02-15,15:30:00,1.0305,1.0307,1.0302,1.0303,197
2011-02-15,15:35:00,1.0303,1.0308,1.0303,1.0303,82
2011-02-15,15:40:00,1.0306,1.0306,1.0300,1.0304,83
2011-02-15,15:45:00,1.0303,1.0304,1.0296,1.0301,231
2011-02-15,15:50:00,1.0301,1.0301,1.0293,1.0293,93
2011-02-15,15:55:00,1.0293,1.0296,1.0291,1.0294,271
2011-02-15,16:00:00,1.0295,1.0296,1.0288,1.0293,295
2011-02-15,16:05:00,1.0293,1.0294,1.0287,1.0289,242
2011-02-15,16:10:00,1.0290,1.0290,1.0282,1.0283,394
2011-02-15,16:15:00,1.0284,1.0284,1.0280,1.0284,382
2011-02-15,16:20:00,1.0284,1.0291,1.0284,1.0290,292
2011-02-15,16:25:00,1.0289,1.0298,1.0289,1.0295,635
2011-02-15,16:30:00,1.0295,1.0302,1.0295,1.0299,280
2011-02-15,16:35:00,1.0299,1.0311,1.0299,1.0308,353
2011-02-15,16:40:00,1.0308,1.0320,1.0308,1.0317,557
2011-02-15,16:45:00,1.0316,1.0322,1.0316,1.0317,316
2011-02-15,16:50:00,1.0318,1.0319,1.0316,1.0318,140
2011-02-15,16:55:00,1.0317,1.0324,1.0315,1.0322,457
2011-02-15,17:00:00,1.0320,1.0328,1.0320,1.0324,380
2011-02-15,17:05:00,1.0324,1.0327,1.0321,1.0323,224
2011-02-15,17:10:00,1.0322,1.0324,1.0317,1.0318,215
2011-02-15,17:15:00,1.0319,1.0321,1.0315,1.0318,204
2011-02-15,17:20:00,1.0318,1.0326,1.0318,1.0322,380
2011-02-15,17:25:00,1.0321,1.0323,1.0319,1.0322,168
2011-02-15,17:30:00,1.0322,1.0323,1.0316,1.0323,295
2011-02-15,17:35:00,1.0322,1.0327,1.0321,1.0327,179
2011-02-15,17:40:00,1.0328,1.0329,1.0325,1.0329,123
2011-02-15,17:45:00,1.0328,1.0328,1.0324,1.0326,207
2011-02-15,17:50:00,1.0326,1.0326,1.0317,1.0318,272
2011-02-15,17:55:00,1.0319,1.0322,1.0316,1.0316,291
2011-02-15,18:00:00,1.0318,1.0322,1.0310,1.0316,507
2011-02-15,18:05:00,1.0316,1.0323,1.0316,1.0318,290
2011-02-15,18:10:00,1.0318,1.0324,1.0317,1.0323,139
2011-02-15,18:15:00,1.0323,1.0328,1.0320,1.0324,278
2011-02-15,18:20:00,1.0322,1.0324,1.0319,1.0320,155
2011-02-15,18:25:00,1.0320,1.0326,1.0319,1.0326,100
2011-02-15,18:30:00,1.0325,1.0325,1.0318,1.0321,113
2011-02-15,18:35:00,1.0321,1.0321,1.0316,1.0316,79
2011-02-15,18:40:00,1.0316,1.0322,1.0316,1.0321,87
2011-02-15,18:45:00,1.0322,1.0322,1.0313,1.0313,144
2011-02-15,18:50:00,1.0314,1.0315,1.0308,1.0314,381
2011-02-15,18:55:00,1.0313,1.0319,1.0313,1.0317,246
2011-02-15,19:00:00,1.0317,1.0322,1.0314,1.0320,311
2011-02-15,19:05:00,1.0320,1.0320,1.0314,1.0314,104
2011-02-15,19:10:00,1.0314,1.0317,1.0314,1.0316,182
2011-02-15,19:15:00,1.0315,1.0320,1.0315,1.0316,116
2011-02-15,19:20:00,1.0315,1.0316,1.0312,1.0314,99
2011-02-15,19:25:00,1.0311,1.0315,1.0311,1.0313,36
2011-02-15,19:30:00,1.0314,1.0314,1.0311,1.0312,85
2011-02-15,19:35:00,1.0312,1.0317,1.0312,1.0316,109
2011-02-15,19:40:00,1.0315,1.0319,1.0315,1.0317,127
2011-02-15,19:45:00,1.0317,1.0319,1.0314,1.0318,79
2011-02-15,19:50:00,1.0319,1.0323,1.0318,1.0322,215
2011-02-15,19:55:00,1.0321,1.0322,1.0317,1.0320,103
2011-02-15,20:00:00,1.0319,1.0322,1.0316,1.0316,93
2011-02-15,20:05:00,1.0316,1.0317,1.0312,1.0313,112
2011-02-15,20:10:00,1.0314,1.0318,1.0312,1.0312,303
2011-02-15,20:15:00,1.0312,1.0313,1.0309,1.0312,232
2011-02-15,20:20:00,1.0311,1.0313,1.0309,1.0311,161
2011-02-15,20:25:00,1.0313,1.0317,1.0313,1.0316,196
2011-02-15,20:30:00,1.0316,1.0317,1.0304,1.0309,669
2011-02-15,20:35:00,1.0309,1.0311,1.0306,1.0306,175
2011-02-15,20:40:00,1.0306,1.0308,1.0302,1.0302,179
2011-02-15,20:45:00,1.0302,1.0306,1.0301,1.0306,114
2011-02-15,20:50:00,1.0306,1.0307,1.0306,1.0306,63
2011-02-15,20:55:00,1.0307,1.0307,1.0293,1.0294,451
2011-02-15,21:00:00,1.0293,1.0296,1.0289,1.0294,309
2011-02-15,21:05:00,1.0294,1.0298,1.0293,1.0298,206
2011-02-15,21:10:00,1.0299,1.0301,1.0296,1.0296,146
2011-02-15,21:15:00,1.0296,1.0297,1.0287,1.0288,271
2011-02-15,21:20:00,1.0288,1.0290,1.0283,1.0284,314
2011-02-15,21:25:00,1.0284,1.0290,1.0282,1.0289,629
2011-02-15,21:30:00,1.0289,1.0304,1.0288,1.0301,998
2011-02-15,21:35:00,1.0301,1.0302,1.0296,1.0298,557
2011-02-15,21:40:00,1.0298,1.0310,1.0297,1.0310,702
2011-02-15,21:45:00,1.0310,1.0324,1.0308,1.0319,889
2011-02-15,21:50:00,1.0320,1.0328,1.0318,1.0320,704
2011-02-15,21:55:00,1.0318,1.0319,1.0310,1.0312,445
2011-02-15,22:00:00,1.0311,1.0319,1.0307,1.0313,327
2011-02-15,22:05:00,1.0312,1.0318,1.0309,1.0312,400
2011-02-15,22:10:00,1.0311,1.0312,1.0308,1.0310,190
2011-02-15,22:15:00,1.0310,1.0313,1.0307,1.0307,238
2011-02-15,22:20:00,1.0307,1.0307,1.0297,1.0303,474
2011-02-15,22:25:00,1.0303,1.0304,1.0300,1.0300,167
2011-02-15,22:30:00,1.0301,1.0303,1.0297,1.0299,469
2011-02-15,22:35:00,1.0300,1.0307,1.0298,1.0304,256
2011-02-15,22:40:00,1.0304,1.0307,1.0300,1.0306,236
2011-02-15,22:45:00,1.0305,1.0308,1.0300,1.0303,283
2011-02-15,22:50:00,1.0302,1.0307,1.0302,1.0306,153
2011-02-15,22:55:00,1.0306,1.0307,1.0299,1.0303,176
2011-02-15,23:00:00,1.0303,1.0304,1.0295,1.0296,484
2011-02-15,23:05:00,1.0296,1.0299,1.0293,1.0295,662
2011-02-15,23:10:00,1.0294,1.0301,1.0293,1.0299,239
2011-02-15,23:15:00,1.0300,1.0307,1.0300,1.0307,204
2011-02-15,23:20:00,1.0307,1.0317,1.0307,1.0313,678
2011-02-15,23:25:00,1.0313,1.0320,1.0312,1.0320,510
2011-02-15,23:30:00,1.0320,1.0321,1.0311,1.0313,434
2011-02-15,23:35:00,1.0313,1.0322,1.0309,1.0321,859
2011-02-15,23:40:00,1.0321,1.0331,1.0318,1.0330,427
2011-02-15,23:45:00,1.0331,1.0366,1.0327,1.0353,3094
2011-02-15,23:50:00,1.0353,1.0355,1.0346,1.0346,898
2011-02-15,23:55:00,1.0347,1.0347,1.0337,1.0338,564
2011-02-16,00:00:00,1.0338,1.0342,1.0337,1.0339,415
2011-02-16,00:05:00,1.0339,1.0341,1.0333,1.0336,292
2011-02-16,00:10:00,1.0336,1.0339,1.0332,1.0334,154
2011-02-16,00:15:00,1.0335,1.0335,1.0324,1.0327,446
2011-02-16,00:20:00,1.0328,1.0335,1.0328,1.0332,130
2011-02-16,00:25:00,1.0333,1.0333,1.0330,1.0330,56
2011-02-16,00:30:00,1.0330,1.0330,1.0317,1.0320,191
2011-02-16,00:35:00,1.0321,1.0330,1.0321,1.0328,139
2011-02-16,00:40:00,1.0327,1.0329,1.0324,1.0328,54
2011-02-16,00:45:00,1.0327,1.0329,1.0322,1.0327,153
2011-02-16,00:50:00,1.0327,1.0333,1.0326,1.0333,295
2011-02-16,00:55:00,1.0332,1.0338,1.0331,1.0334,196
2011-02-16,01:00:00,1.0334,1.0335,1.0331,1.0333,153
2011-02-16,01:05:00,1.0333,1.0336,1.0331,1.0336,106
2011-02-16,01:10:00,1.0335,1.0347,1.0335,1.0340,342
2011-02-16,01:15:00,1.0340,1.0340,1.0332,1.0335,152
2011-02-16,01:20:00,1.0336,1.0340,1.0334,1.0339,118
2011-02-16,01:25:00,1.0340,1.0351,1.0339,1.0349,212
2011-02-16,01:30:00,1.0350,1.0356,1.0350,1.0355,161
2011-02-16,01:35:00,1.0356,1.0358,1.0353,1.0355,132
2011-02-16,01:40:00,1.0356,1.0358,1.0355,1.0356,19
2011-02-16,01:45:00,1.0354,1.0359,1.0352,1.0359,105
2011-02-16,01:50:00,1.0359,1.0359,1.0355,1.0359,146
2011-02-16,01:55:00,1.0359,1.0363,1.0358,1.0360,223
2011-02-16,02:00:00,1.0360,1.0361,1.0357,1.0357,105
2011-02-16,02:05:00,1.0356,1.0360,1.0356,1.0359,168
2011-02-16,02:10:00,1.0358,1.0358,1.0354,1.0354,87
2011-02-16,02:15:00,1.0354,1.0355,1.0351,1.0354,113
2011-02-16,02:20:00,1.0353,1.0353,1.0352,1.0352,26
2011-02-16,02:25:00,1.0352,1.0354,1.0351,1.0354,26
2011-02-16,02:30:00,1.0354,1.0355,1.0352,1.0352,65
2011-02-16,02:35:00,1.0352,1.0354,1.0352,1.0353,10
2011-02-16,02:40:00,1.0352,1.0352,1.0350,1.0350,62
2011-02-16,02:45:00,1.0351,1.0354,1.0350,1.0354,60
2011-02-16,02:50:00,1.0354,1.0357,1.0353,1.0353,100
2011-02-16,02:55:00,1.0353,1.0353,1.0351,1.0353,94
2011-02-16,03:00:00,1.0353,1.0356,1.0351,1.0356,86
2011-02-16,03:05:00,1.0355,1.0357,1.0352,1.0352,135
2011-02-16,03:10:00,1.0354,1.0355,1.0352,1.0352,141
2011-02-16,03:15:00,1.0352,1.0352,1.0348,1.0350,69
2011-02-16,03:20:00,1.0350,1.0350,1.0346,1.0346,85
2011-02-16,03:25:00,1.0345,1.0347,1.0344,1.0344,93
2011-02-16,03:30:00,1.0344,1.0345,1.0337,1.0340,393
2011-02-16,03:35:00,1.0341,1.0346,1.0341,1.0344,102
2011-02-16,03:40:00,1.0344,1.0346,1.0344,1.0346,49
2011-02-16,03:45:00,1.0345,1.0345,1.0342,1.0343,92
2011-02-16,03:50:00,1.0344,1.0345,1.0342,1.0342,89
2011-02-16,03:55:00,1.0342,1.0346,1.0341,1.0346,288
2011-02-16,04:00:00,1.0346,1.0348,1.0345,1.0346,217
2011-02-16,04:05:00,1.0347,1.0347,1.0346,1.0347,21
2011-02-16,04:10:00,1.0347,1.0349,1.0347,1.0348,14
2011-02-16,04:15:00,1.0347,1.0349,1.0346,1.0348,46
2011-02-16,04:20:00,1.0347,1.0348,1.0342,1.0345,54
2011-02-16,04:25:00,1.0344,1.0344,1.0339,1.0343,94
2011-02-16,04:30:00,1.0344,1.0345,1.0343,1.0344,25
2011-02-16,04:35:00,1.0345,1.0345,1.0344,1.0345,11
2011-02-16,04:40:00,1.0344,1.0344,1.0342,1.0342,33
2011-02-16,04:45:00,1.0342,1.0342,1.0340,1.0340,32
2011-02-16,04:50:00,1.0340,1.0342,1.0339,1.0341,49
2011-02-16,04:55:00,1.0341,1.0343,1.0340,1.0342,20
2011-02-16,05:00:00,1.0343,1.0343,1.0340,1.0341,19
2011-02-16,05:05:00,1.0341,1.0341,1.0339,1.0340,21
2011-02-16,05:10:00,1.0340,1.0344,1.0340,1.0342,13
2011-02-16,05:15:00,1.0343,1.0345,1.0342,1.0345,20
2011-02-16,05:20:00,1.0346,1.0346,1.0344,1.0344,14
2011-02-16,05:25:00,1.0344,1.0344,1.0343,1.0343,3
2011-02-16,05:30:00,1.0342,1.0342,1.0340,1.0341,18
2011-02-16,05:35:00,1.0340,1.0341,1.0339,1.0341,30
2011-02-16,05:40:00,1.0342,1.0342,1.0342,1.0342,1
2011-02-16,05:45:00,1.0340,1.0345,1.0340,1.0343,6
2011-02-16,05:50:00,1.0345,1.0345,1.0341,1.0344,4
2011-02-16,05:55:00,1.0340,1.0341,1.0340,1.0340,14
2011-02-16,06:00:00,1.0345,1.0345,1.0345,1.0345,1
2011-02-16,07:00:00,1.0344,1.0344,1.0341,1.0341,22
2011-02-16,07:05:00,1.0341,1.0345,1.0341,1.0343,15
2011-02-16,07:10:00,1.0344,1.0344,1.0344,1.0344,1
2011-02-16,07:15:00,1.0345,1.0346,1.0345,1.0346,16
2011-02-16,07:20:00,1.0344,1.0348,1.0344,1.0348,18
2011-02-16,07:25:00,1.0348,1.0349,1.0348,1.0349,20
2011-02-16,07:30:00,1.0348,1.0350,1.0348,1.0350,12
2011-02-16,07:35:00,1.0349,1.0352,1.0349,1.0352,19
2011-02-16,07:40:00,1.0350,1.0352,1.0350,1.0352,4
2011-02-16,07:50:00,1.0350,1.0352,1.0349,1.0352,13
2011-02-16,07:55:00,1.0352,1.0353,1.0352,1.0352,10
2011-02-16,08:00:00,1.0351,1.0351,1.0347,1.0350,47
2011-02-16,08:05:00,1.0351,1.0354,1.0350,1.0354,68
2011-02-16,08:10:00,1.0354,1.0354,1.0352,1.0352,8
2011-02-16,08:15:00,1.0354,1.0356,1.0354,1.0356,77
2011-02-16,08:20:00,1.0355,1.0355,1.0351,1.0351,54
2011-02-16,08:25:00,1.0351,1.0354,1.0351,1.0354,20
2011-02-16,08:30:00,1.0352,1.0354,1.0351,1.0354,10
2011-02-16,08:35:00,1.0354,1.0354,1.0353,1.0353,2
2011-02-16,08:40:00,1.0354,1.0354,1.0354,1.0354,1
2011-02-16,08:45:00,1.0353,1.0353,1.0352,1.0352,5
2011-02-16,08:50:00,1.0351,1.0351,1.0351,1.0351,2
2011-02-16,08:55:00,1.0350,1.0350,1.0350,1.0350,17
2011-02-16,09:00:00,1.0350,1.0355,1.0350,1.0353,52
2011-02-16,09:05:00,1.0353,1.0353,1.0352,1.0352,14
2011-02-16,09:10:00,1.0352,1.0352,1.0350,1.0350,19
2011-02-16,09:15:00,1.0352,1.0355,1.0352,1.0354,37
2011-02-16,09:20:00,1.0353,1.0354,1.0352,1.0352,17
2011-02-16,09:25:00,1.0351,1.0353,1.0350,1.0353,28
2011-02-16,09:30:00,1.0353,1.0354,1.0351,1.0354,17
2011-02-16,09:35:00,1.0353,1.0353,1.0352,1.0352,10
2011-02-16,09:40:00,1.0353,1.0353,1.0350,1.0350,22
2011-02-16,09:50:00,1.0351,1.0352,1.0351,1.0352,3
2011-02-16,09:55:00,1.0353,1.0354,1.0352,1.0352,9
2011-02-16,10:00:00,1.0352,1.0352,1.0352,1.0352,5
2011-02-16,10:05:00,1.0353,1.0356,1.0353,1.0354,53
2011-02-16,10:10:00,1.0355,1.0355,1.0355,1.0355,1
2011-02-16,10:15:00,1.0355,1.0357,1.0355,1.0357,16
2011-02-16,10:20:00,1.0356,1.0356,1.0356,1.0356,6
2011-02-16,10:25:00,1.0356,1.0356,1.0356,1.0356,1
2011-02-16,10:30:00,1.0355,1.0355,1.0353,1.0353,34
2011-02-16,10:35:00,1.0353,1.0354,1.0353,1.0354,3
2011-02-16,10:40:00,1.0355,1.0355,1.0355,1.0355,5
2011-02-16,10:45:00,1.0354,1.0355,1.0353,1.0355,37
2011-02-16,10:50:00,1.0356,1.0357,1.0356,1.0357,13
2011-02-16,10:55:00,1.0356,1.0357,1.0356,1.0357,3
2011-02-16,11:00:00,1.0357,1.0364,1.0357,1.0363,204
2011-02-16,11:05:00,1.0363,1.0368,1.0362,1.0366,345
2011-02-16,11:10:00,1.0367,1.0367,1.0365,1.0367,17
2011-02-16,11:15:00,1.0367,1.0367,1.0364,1.0364,28
2011-02-16,11:20:00,1.0365,1.0366,1.0365,1.0366,4
2011-02-16,11:25:00,1.0366,1.0373,1.0366,1.0371,164
2011-02-16,11:30:00,1.0372,1.0373,1.0370,1.0371,108
2011-02-16,11:35:00,1.0371,1.0371,1.0369,1.0370,22
2011-02-16,11:40:00,1.0370,1.0372,1.0369,1.0369,55
2011-02-16,11:45:00,1.0369,1.0370,1.0369,1.0370,9
2011-02-16,11:55:00,1.0368,1.0368,1.0367,1.0368,32
2011-02-16,12:00:00,1.0368,1.0368,1.0368,1.0368,1
2011-02-16,12:15:00,1.0368,1.0368,1.0368,1.0368,7
2011-02-16,12:20:00,1.0368,1.0368,1.0368,1.0368,1
2011-02-16,12:25:00,1.0367,1.0367,1.0367,1.0367,11
2011-02-16,12:40:00,1.0367,1.0369,1.0366,1.0369,31
2011-02-16,12:45:00,1.0370,1.0371,1.0370,1.0371,42
2011-02-16,12:55:00,1.0370,1.0370,1.0368,1.0368,49
2011-02-16,13:00:00,1.0367,1.0367,1.0364,1.0364,83
2011-02-16,13:05:00,1.0364,1.0364,1.0361,1.0362,40
2011-02-16,13:10:00,1.0363,1.0363,1.0362,1.0363,15
2011-02-16,13:15:00,1.0364,1.0364,1.0364,1.0364,1
2011-02-16,13:20:00,1.0364,1.0364,1.0361,1.0362,25
2011-02-16,13:25:00,1.0361,1.0364,1.0360,1.0363,31
2011-02-16,13:30:00,1.0364,1.0367,1.0362,1.0366,207
2011-02-16,13:35:00,1.0368,1.0371,1.0368,1.0369,309
2011-02-16,13:40:00,1.0369,1.0372,1.0369,1.0372,363
2011-02-16,13:45:00,1.0373,1.0384,1.0373,1.0384,407
2011-02-16,13:50:00,1.0384,1.0396,1.0384,1.0387,590
2011-02-16,13:55:00,1.0387,1.0387,1.0383,1.0386,167
2011-02-16,14:00:00,1.0386,1.0387,1.0383,1.0384,252
2011-02-16,14:05:00,1.0383,1.0386,1.0382,1.0383,229
2011-02-16,14:10:00,1.0384,1.0385,1.0383,1.0385,119
2011-02-16,14:15:00,1.0385,1.0387,1.0383,1.0386,137
2011-02-16,14:20:00,1.0386,1.0388,1.0383,1.0386,210
2011-02-16,14:25:00,1.0386,1.0388,1.0383,1.0386,205
2011-02-16,14:30:00,1.0385,1.0385,1.0384,1.0384,34
2011-02-16,14:35:00,1.0385,1.0385,1.0384,1.0384,21
2011-02-16,14:40:00,1.0383,1.0385,1.0383,1.0385,31
2011-02-16,14:45:00,1.0386,1.0387,1.0385,1.0386,54
2011-02-16,14:50:00,1.0387,1.0397,1.0386,1.0394,825
2011-02-16,14:55:00,1.0393,1.0394,1.0385,1.0389,508
2011-02-16,15:00:00,1.0390,1.0390,1.0386,1.0389,204
2011-02-16,15:05:00,1.0389,1.0392,1.0387,1.0390,305
2011-02-16,15:10:00,1.0390,1.0390,1.0384,1.0387,223
2011-02-16,15:15:00,1.0388,1.0389,1.0377,1.0377,487
2011-02-16,15:20:00,1.0378,1.0387,1.0378,1.0386,479
2011-02-16,15:25:00,1.0387,1.0387,1.0382,1.0383,137
2011-02-16,15:30:00,1.0383,1.0385,1.0379,1.0383,331
2011-02-16,15:35:00,1.0382,1.0384,1.0377,1.0381,83
2011-02-16,15:40:00,1.0381,1.0386,1.0381,1.0386,100
2011-02-16,15:45:00,1.0386,1.0386,1.0379,1.0379,324
2011-02-16,15:50:00,1.0380,1.0382,1.0380,1.0382,91
2011-02-16,15:55:00,1.0382,1.0388,1.0381,1.0387,451
2011-02-16,16:00:00,1.0388,1.0389,1.0385,1.0386,209
2011-02-16,16:05:00,1.0385,1.0385,1.0383,1.0385,114
2011-02-16,16:10:00,1.0385,1.0389,1.0385,1.0386,231
2011-02-16,16:15:00,1.0385,1.0391,1.0384,1.0390,284
2011-02-16,16:20:00,1.0390,1.0393,1.0389,1.0389,456
2011-02-16,16:25:00,1.0389,1.0389,1.0383,1.0385,431
2011-02-16,16:30:00,1.0386,1.0387,1.0381,1.0386,284
2011-02-16,16:35:00,1.0386,1.0391,1.0385,1.0387,253
2011-02-16,16:40:00,1.0389,1.0390,1.0386,1.0389,85
2011-02-16,16:45:00,1.0389,1.0396,1.0388,1.0395,389
2011-02-16,16:50:00,1.0395,1.0396,1.0390,1.0393,189
2011-02-16,16:55:00,1.0394,1.0398,1.0393,1.0393,200
2011-02-16,17:00:00,1.0394,1.0399,1.0392,1.0395,375
2011-02-16,17:05:00,1.0395,1.0398,1.0392,1.0396,100
2011-02-16,17:10:00,1.0395,1.0399,1.0394,1.0397,95
2011-02-16,17:15:00,1.0397,1.0399,1.0395,1.0396,68
2011-02-16,17:20:00,1.0396,1.0401,1.0396,1.0399,143
2011-02-16,17:25:00,1.0399,1.0400,1.0394,1.0395,136
2011-02-16,17:30:00,1.0395,1.0401,1.0394,1.0399,86
2011-02-16,17:35:00,1.0399,1.0399,1.0395,1.0399,103
2011-02-16,17:40:00,1.0399,1.0401,1.0395,1.0397,147
2011-02-16,17:45:00,1.0398,1.0398,1.0390,1.0392,216
2011-02-16,17:50:00,1.0392,1.0398,1.0390,1.0398,147
2011-02-16,17:55:00,1.0397,1.0397,1.0394,1.0396,47
2011-02-16,18:00:00,1.0396,1.0398,1.0394,1.0394,295
2011-02-16,18:05:00,1.0394,1.0397,1.0393,1.0394,66
2011-02-16,18:10:00,1.0394,1.0396,1.0392,1.0392,138
2011-02-16,18:15:00,1.0392,1.0393,1.0389,1.0390,95
2011-02-16,18:20:00,1.0389,1.0389,1.0376,1.0377,879
2011-02-16,18:25:00,1.0377,1.0384,1.0374,1.0383,245
2011-02-16,18:30:00,1.0383,1.0383,1.0378,1.0378,335
2011-02-16,18:35:00,1.0378,1.0380,1.0369,1.0373,532
2011-02-16,18:40:00,1.0372,1.0374,1.0370,1.0374,66
2011-02-16,18:45:00,1.0372,1.0372,1.0367,1.0368,137
2011-02-16,18:50:00,1.0368,1.0368,1.0305,1.0332,5568
2011-02-16,18:55:00,1.0332,1.0346,1.0327,1.0345,1220
2011-02-16,19:00:00,1.0345,1.0351,1.0339,1.0343,692
2011-02-16,19:05:00,1.0342,1.0343,1.0332,1.0341,648
2011-02-16,19:10:00,1.0340,1.0341,1.0336,1.0340,226
2011-02-16,19:15:00,1.0340,1.0341,1.0336,1.0340,148
2011-02-16,19:20:00,1.0340,1.0340,1.0336,1.0336,169
2011-02-16,19:25:00,1.0336,1.0339,1.0334,1.0334,151
2011-02-16,19:30:00,1.0333,1.0343,1.0331,1.0342,302
2011-02-16,19:35:00,1.0342,1.0344,1.0340,1.0340,88
2011-02-16,19:40:00,1.0340,1.0342,1.0339,1.0339,55
2011-02-16,19:45:00,1.0340,1.0342,1.0333,1.0337,140
2011-02-16,19:50:00,1.0337,1.0346,1.0336,1.0341,446
2011-02-16,19:55:00,1.0342,1.0344,1.0340,1.0343,131
2011-02-16,20:00:00,1.0342,1.0342,1.0337,1.0338,188
2011-02-16,20:05:00,1.0337,1.0342,1.0337,1.0342,122
2011-02-16,20:10:00,1.0342,1.0342,1.0340,1.0340,161
2011-02-16,20:15:00,1.0341,1.0343,1.0339,1.0340,83
2011-02-16,20:20:00,1.0340,1.0341,1.0336,1.0337,185
2011-02-16,20:25:00,1.0338,1.0340,1.0337,1.0338,62
2011-02-16,20:30:00,1.0338,1.0339,1.0335,1.0335,102
2011-02-16,20:35:00,1.0336,1.0338,1.0335,1.0335,164
2011-02-16,20:40:00,1.0336,1.0337,1.0333,1.0333,152
2011-02-16,20:45:00,1.0333,1.0338,1.0332,1.0332,192
2011-02-16,20:50:00,1.0334,1.0335,1.0331,1.0333,208
2011-02-16,20:55:00,1.0334,1.0339,1.0334,1.0339,422
2011-02-16,21:00:00,1.0339,1.0339,1.0331,1.0333,116
2011-02-16,21:05:00,1.0334,1.0336,1.0332,1.0335,252
2011-02-16,21:10:00,1.0334,1.0337,1.0331,1.0336,258
2011-02-16,21:15:00,1.0336,1.0336,1.0331,1.0333,136
2011-02-16,21:20:00,1.0332,1.0332,1.0320,1.0322,442
2011-02-16,21:25:00,1.0322,1.0325,1.0321,1.0324,253
2011-02-16,21:30:00,1.0323,1.0323,1.0284,1.0297,2220
2011-02-16,21:35:00,1.0297,1.0303,1.0282,1.0303,1580
2011-02-16,21:40:00,1.0304,1.0306,1.0295,1.0295,638
2011-02-16,21:45:00,1.0295,1.0295,1.0285,1.0286,645
2011-02-16,21:50:00,1.0287,1.0289,1.0270,1.0283,2197
2011-02-16,21:55:00,1.0282,1.0286,1.0274,1.0277,1060
2011-02-16,22:00:00,1.0278,1.0288,1.0276,1.0280,1347
2011-02-16,22:05:00,1.0280,1.0291,1.0277,1.0291,611
2011-02-16,22:10:00,1.0291,1.0293,1.0288,1.0293,351
2011-02-16,22:15:00,1.0294,1.0306,1.0293,1.0298,838
2011-02-16,22:20:00,1.0297,1.0304,1.0295,1.0299,389
2011-02-16,22:25:00,1.0298,1.0303,1.0298,1.0303,230
2011-02-16,22:30:00,1.0303,1.0311,1.0303,1.0307,474
2011-02-16,22:35:00,1.0307,1.0309,1.0294,1.0297,493
2011-02-16,22:40:00,1.0297,1.0299,1.0293,1.0299,376
2011-02-16,22:45:00,1.0298,1.0298,1.0290,1.0293,333
2011-02-16,22:50:00,1.0293,1.0299,1.0288,1.0298,1098
2011-02-16,22:55:00,1.0298,1.0301,1.0296,1.0300,210
2011-02-16,23:00:00,1.0300,1.0305,1.0299,1.0304,340
2011-02-16,23:05:00,1.0304,1.0308,1.0300,1.0307,202
2011-02-16,23:10:00,1.0308,1.0313,1.0303,1.0303,898
2011-02-16,23:15:00,1.0303,1.0307,1.0301,1.0306,446
2011-02-16,23:20:00,1.0306,1.0311,1.0304,1.0310,262
2011-02-16,23:25:00,1.0309,1.0317,1.0309,1.0311,594
2011-02-16,23:30:00,1.0309,1.0327,1.0307,1.0324,994
2011-02-16,23:35:00,1.0324,1.0331,1.0323,1.0323,872
2011-02-16,23:40:00,1.0323,1.0333,1.0322,1.0333,720
2011-02-16,23:45:00,1.0333,1.0337,1.0326,1.0334,792
2011-02-16,23:50:00,1.0334,1.0334,1.0332,1.0334,338
2011-02-16,23:55:00,1.0333,1.0337,1.0331,1.0331,630
2011-02-17,00:00:00,1.0331,1.0333,1.0325,1.0325,771
2011-02-17,00:05:00,1.0326,1.0328,1.0318,1.0321,663
2011-02-17,00:10:00,1.0320,1.0326,1.0320,1.0326,411
2011-02-17,00:15:00,1.0325,1.0333,1.0325,1.0330,790
2011-02-17,00:20:00,1.0329,1.0359,1.0327,1.0352,2053
2011-02-17,00:25:00,1.0352,1.0407,1.0352,1.0406,4976
2011-02-17,00:30:00,1.0405,1.0413,1.0390,1.0405,2936
2011-02-17,00:35:00,1.0406,1.0414,1.0374,1.0382,2452
2011-02-17,00:40:00,1.0382,1.0387,1.0376,1.0387,752
2011-02-17,00:45:00,1.0386,1.0397,1.0383,1.0385,608
2011-02-17,00:50:00,1.0385,1.0390,1.0382,1.0388,475
2011-02-17,00:55:00,1.0389,1.0410,1.0388,1.0402,1092
2011-02-17,01:00:00,1.0401,1.0441,1.0400,1.0431,2887
2011-02-17,01:05:00,1.0431,1.0446,1.0429,1.0429,1348
2011-02-17,01:10:00,1.0430,1.0442,1.0418,1.0426,1211
2011-02-17,01:15:00,1.0427,1.0432,1.0424,1.0430,494
2011-02-17,01:20:00,1.0430,1.0436,1.0414,1.0415,849
2011-02-17,01:25:00,1.0416,1.0420,1.0414,1.0414,441
2011-02-17,01:30:00,1.0415,1.0416,1.0407,1.0408,453
2011-02-17,01:35:00,1.0409,1.0409,1.0406,1.0406,108
2011-02-17,01:40:00,1.0405,1.0405,1.0396,1.0397,445
2011-02-17,01:45:00,1.0399,1.0408,1.0399,1.0408,387
2011-02-17,01:50:00,1.0409,1.0409,1.0400,1.0402,187
2011-02-17,01:55:00,1.0402,1.0402,1.0389,1.0392,301
2011-02-17,02:00:00,1.0391,1.0396,1.0388,1.0388,164
2011-02-17,02:05:00,1.0387,1.0390,1.0384,1.0390,238
2011-02-17,02:10:00,1.0390,1.0396,1.0389,1.0394,153
2011-02-17,02:15:00,1.0395,1.0406,1.0395,1.0404,363
2011-02-17,02:20:00,1.0405,1.0413,1.0405,1.0407,162
2011-02-17,02:25:00,1.0406,1.0415,1.0404,1.0411,319
2011-02-17,02:30:00,1.0411,1.0418,1.0407,1.0407,235
2011-02-17,02:35:00,1.0406,1.0410,1.0403,1.0410,197
2011-02-17,02:40:00,1.0412,1.0413,1.0410,1.0411,29
2011-02-17,02:45:00,1.0411,1.0411,1.0409,1.0409,50
2011-02-17,02:50:00,1.0409,1.0410,1.0407,1.0408,54
2011-02-17,02:55:00,1.0410,1.0413,1.0408,1.0409,202
2011-02-17,03:00:00,1.0408,1.0409,1.0394,1.0396,389
2011-02-17,03:05:00,1.0395,1.0395,1.0385,1.0392,304
2011-02-17,03:10:00,1.0392,1.0396,1.0388,1.0392,303
2011-02-17,03:15:00,1.0391,1.0399,1.0391,1.0396,179
2011-02-17,03:20:00,1.0396,1.0412,1.0396,1.0407,313
2011-02-17,03:25:00,1.0406,1.0411,1.0404,1.0410,128
2011-02-17,03:30:00,1.0410,1.0428,1.0409,1.0428,431
2011-02-17,03:35:00,1.0427,1.0471,1.0427,1.0452,2962
2011-02-17,03:40:00,1.0451,1.0452,1.0431,1.0431,991
2011-02-17,03:45:00,1.0431,1.0431,1.0424,1.0426,363
2011-02-17,03:50:00,1.0427,1.0447,1.0426,1.0441,481
2011-02-17,03:55:00,1.0440,1.0441,1.0431,1.0434,306
2011-02-17,04:00:00,1.0434,1.0435,1.0424,1.0424,284
2011-02-17,04:05:00,1.0423,1.0426,1.0420,1.0426,178
2011-02-17,04:10:00,1.0426,1.0429,1.0426,1.0427,70
2011-02-17,04:15:00,1.0426,1.0426,1.0420,1.0424,112
2011-02-17,04:20:00,1.0423,1.0428,1.0423,1.0425,71
2011-02-17,04:25:00,1.0424,1.0427,1.0423,1.0425,40
2011-02-17,04:30:00,1.0427,1.0428,1.0422,1.0422,89
2011-02-17,04:35:00,1.0423,1.0428,1.0422,1.0428,65
2011-02-17,04:40:00,1.0428,1.0429,1.0428,1.0429,40
2011-02-17,04:45:00,1.0429,1.0430,1.0427,1.0428,59
2011-02-17,04:50:00,1.0428,1.0429,1.0421,1.0421,115
2011-02-17,04:55:00,1.0422,1.0431,1.0422,1.0427,71
2011-02-17,05:00:00,1.0427,1.0430,1.0425,1.0425,80
2011-02-17,05:05:00,1.0424,1.0429,1.0423,1.0427,45
2011-02-17,05:10:00,1.0428,1.0428,1.0424,1.0424,13
2011-02-17,05:15:00,1.0424,1.0425,1.0422,1.0425,19
2011-02-17,05:20:00,1.0425,1.0426,1.0424,1.0424,8
2011-02-17,05:25:00,1.0425,1.0425,1.0423,1.0423,7
2011-02-17,05:30:00,1.0424,1.0424,1.0423,1.0423,6
2011-02-17,05:35:00,1.0423,1.0428,1.0423,1.0428,19
2011-02-17,05:40:00,1.0426,1.0427,1.0426,1.0427,5
2011-02-17,05:45:00,1.0428,1.0428,1.0426,1.0426,21
2011-02-17,05:50:00,1.0425,1.0425,1.0424,1.0424,16
2011-02-17,05:55:00,1.0426,1.0428,1.0424,1.0424,14
2011-02-17,06:00:00,1.0435,1.0435,1.0435,1.0435,1
2011-02-17,07:00:00,1.0419,1.0423,1.0419,1.0422,34
2011-02-17,07:05:00,1.0424,1.0427,1.0424,1.0426,14
2011-02-17,07:10:00,1.0426,1.0427,1.0426,1.0426,4
2011-02-17,07:15:00,1.0425,1.0427,1.0425,1.0425,25
2011-02-17,07:20:00,1.0426,1.0426,1.0424,1.0424,4
2011-02-17,07:25:00,1.0423,1.0423,1.0422,1.0422,3
2011-02-17,07:30:00,1.0423,1.0423,1.0421,1.0423,10
2011-02-17,07:35:00,1.0423,1.0424,1.0423,1.0424,2
2011-02-17,07:40:00,1.0424,1.0427,1.0424,1.0427,36
2011-02-17,07:45:00,1.0425,1.0427,1.0424,1.0426,22
2011-02-17,07:50:00,1.0426,1.0429,1.0426,1.0426,29
2011-02-17,07:55:00,1.0426,1.0427,1.0423,1.0427,28
2011-02-17,08:00:00,1.0427,1.0429,1.0427,1.0427,68
2011-02-17,08:05:00,1.0427,1.0427,1.0424,1.0424,20
2011-02-17,08:10:00,1.0425,1.0426,1.0424,1.0426,27
2011-02-17,08:15:00,1.0426,1.0427,1.0426,1.0427,7
2011-02-17,08:20:00,1.0428,1.0428,1.0425,1.0425,11
2011-02-17,08:25:00,1.0425,1.0426,1.0425,1.0425,11
2011-02-17,08:30:00,1.0428,1.0428,1.0425,1.0425,3
2011-02-17,08:35:00,1.0425,1.0425,1.0425,1.0425,1
2011-02-17,08:40:00,1.0426,1.0427,1.0426,1.0427,3
2011-02-17,08:45:00,1.0427,1.0427,1.0425,1.0425,3
2011-02-17,08:50:00,1.0426,1.0427,1.0424,1.0427,23
2011-02-17,08:55:00,1.0426,1.0429,1.0426,1.0428,15
2011-02-17,09:00:00,1.0427,1.0429,1.0422,1.0426,168
2011-02-17,09:05:00,1.0426,1.0427,1.0424,1.0425,35
2011-02-17,09:10:00,1.0426,1.0426,1.0425,1.0425,13
2011-02-17,09:15:00,1.0426,1.0428,1.0426,1.0428,13
2011-02-17,09:20:00,1.0428,1.0429,1.0425,1.0428,34
2011-02-17,09:25:00,1.0427,1.0432,1.0427,1.0431,24
2011-02-17,09:30:00,1.0430,1.0440,1.0430,1.0438,172
2011-02-17,09:35:00,1.0439,1.0442,1.0439,1.0439,86
2011-02-17,09:40:00,1.0439,1.0443,1.0438,1.0442,145
2011-02-17,09:45:00,1.0441,1.0446,1.0441,1.0444,182
2011-02-17,09:50:00,1.0443,1.0443,1.0440,1.0442,38
2011-02-17,09:55:00,1.0443,1.0445,1.0441,1.0441,66
2011-02-17,10:00:00,1.0441,1.0448,1.0440,1.0446,192
2011-02-17,10:05:00,1.0444,1.0445,1.0442,1.0442,29
2011-02-17,10:10:00,1.0441,1.0441,1.0439,1.0441,36
2011-02-17,10:15:00,1.0440,1.0442,1.0439,1.0442,50
2011-02-17,10:20:00,1.0442,1.0443,1.0439,1.0439,15
2011-02-17,10:25:00,1.0440,1.0440,1.0439,1.0439,6
2011-02-17,10:30:00,1.0440,1.0440,1.0438,1.0438,11
2011-02-17,10:35:00,1.0438,1.0438,1.0438,1.0438,6
2011-02-17,10:40:00,1.0437,1.0440,1.0437,1.0438,8
2011-02-17,10:45:00,1.0438,1.0440,1.0438,1.0440,6
2011-02-17,10:50:00,1.0439,1.0439,1.0439,1.0439,4
2011-02-17,10:55:00,1.0437,1.0437,1.0436,1.0436,5
2011-02-17,11:00:00,1.0435,1.0435,1.0434,1.0435,11
2011-02-17,11:05:00,1.0435,1.0435,1.0435,1.0435,1
2011-02-17,11:10:00,1.0433,1.0433,1.0431,1.0431,11
2011-02-17,11:15:00,1.0432,1.0433,1.0432,1.0432,10
2011-02-17,11:20:00,1.0433,1.0433,1.0433,1.0433,4
2011-02-17,11:25:00,1.0434,1.0434,1.0431,1.0431,17
2011-02-17,11:30:00,1.0431,1.0431,1.0431,1.0431,1
2011-02-17,11:35:00,1.0430,1.0432,1.0430,1.0432,12
2011-02-17,11:45:00,1.0432,1.0432,1.0431,1.0432,7
2011-02-17,11:50:00,1.0433,1.0433,1.0433,1.0433,3
2011-02-17,11:55:00,1.0433,1.0433,1.0432,1.0433,13
2011-02-17,12:00:00,1.0434,1.0434,1.0434,1.0434,2
2011-02-17,12:05:00,1.0434,1.0434,1.0432,1.0432,2
2011-02-17,12:15:00,1.0432,1.0432,1.0428,1.0430,38
2011-02-17,12:20:00,1.0430,1.0430,1.0428,1.0430,24
2011-02-17,12:25:00,1.0430,1.0430,1.0430,1.0430,1
2011-02-17,12:35:00,1.0428,1.0428,1.0428,1.0428,2
2011-02-17,12:40:00,1.0430,1.0431,1.0430,1.0430,18
2011-02-17,12:45:00,1.0430,1.0430,1.0429,1.0429,2
2011-02-17,12:50:00,1.0428,1.0428,1.0428,1.0428,13
2011-02-17,12:55:00,1.0429,1.0430,1.0429,1.0430,25
2011-02-17,13:00:00,1.0431,1.0431,1.0429,1.0430,9
2011-02-17,13:05:00,1.0429,1.0429,1.0426,1.0426,22
2011-02-17,13:10:00,1.0426,1.0426,1.0423,1.0423,46
2011-02-17,13:15:00,1.0423,1.0423,1.0423,1.0423,7
2011-02-17,13:20:00,1.0423,1.0426,1.0423,1.0426,9
2011-02-17,13:25:00,1.0424,1.0424,1.0423,1.0424,7
2011-02-17,13:30:00,1.0423,1.0428,1.0423,1.0428,47
2011-02-17,13:35:00,1.0428,1.0430,1.0428,1.0430,25
2011-02-17,13:40:00,1.0429,1.0430,1.0429,1.0430,9
2011-02-17,13:50:00,1.0431,1.0432,1.0431,1.0431,9
2011-02-17,13:55:00,1.0432,1.0433,1.0432,1.0433,12
2011-02-17,14:00:00,1.0434,1.0434,1.0433,1.0434,30
2011-02-17,14:05:00,1.0435,1.0437,1.0434,1.0435,64
2011-02-17,14:10:00,1.0435,1.0435,1.0434,1.0434,10
2011-02-17,14:15:00,1.0433,1.0434,1.0433,1.0433,14
2011-02-17,14:20:00,1.0433,1.0434,1.0432,1.0434,29
2011-02-17,14:25:00,1.0434,1.0435,1.0434,1.0435,14
2011-02-17,14:30:00,1.0434,1.0434,1.0431,1.0431,48
2011-02-17,14:35:00,1.0430,1.0430,1.0421,1.0422,270
2011-02-17,14:40:00,1.0423,1.0423,1.0420,1.0420,52
2011-02-17,14:45:00,1.0421,1.0423,1.0419,1.0422,56
2011-02-17,14:50:00,1.0423,1.0423,1.0423,1.0423,17
2011-02-17,14:55:00,1.0424,1.0424,1.0418,1.0418,23
2011-02-17,15:00:00,1.0418,1.0420,1.0417,1.0418,71
2011-02-17,15:05:00,1.0417,1.0419,1.0416,1.0418,36
2011-02-17,15:10:00,1.0418,1.0420,1.0416,1.0417,50
2011-02-17,15:15:00,1.0418,1.0421,1.0416,1.0421,99
2011-02-17,15:20:00,1.0421,1.0425,1.0418,1.0425,347
2011-02-17,15:25:00,1.0425,1.0427,1.0421,1.0423,117
2011-02-17,15:30:00,1.0423,1.0433,1.0423,1.0432,192
2011-02-17,15:35:00,1.0431,1.0436,1.0429,1.0430,180
2011-02-17,15:40:00,1.0430,1.0433,1.0428,1.0431,90
2011-02-17,15:45:00,1.0431,1.0434,1.0427,1.0433,189
2011-02-17,15:50:00,1.0433,1.0443,1.0433,1.0440,190
2011-02-17,15:55:00,1.0440,1.0462,1.0440,1.0449,458
2011-02-17,16:00:00,1.0448,1.0465,1.0446,1.0465,486
2011-02-17,16:05:00,1.0464,1.0468,1.0446,1.0449,1059
2011-02-17,16:10:00,1.0448,1.0457,1.0448,1.0454,280
2011-02-17,16:15:00,1.0454,1.0461,1.0452,1.0452,396
2011-02-17,16:20:00,1.0452,1.0457,1.0447,1.0456,281
2011-02-17,16:25:00,1.0457,1.0457,1.0436,1.0451,470
2011-02-17,16:30:00,1.0451,1.0453,1.0447,1.0451,101
2011-02-17,16:35:00,1.0449,1.0449,1.0437,1.0437,122
2011-02-17,16:40:00,1.0437,1.0441,1.0431,1.0439,211
2011-02-17,16:45:00,1.0439,1.0443,1.0438,1.0440,102
2011-02-17,16:50:00,1.0438,1.0440,1.0432,1.0436,48
2011-02-17,16:55:00,1.0437,1.0440,1.0436,1.0438,42
2011-02-17,17:00:00,1.0439,1.0453,1.0439,1.0446,258
2011-02-17,17:05:00,1.0444,1.0461,1.0443,1.0457,517
2011-02-17,17:10:00,1.0456,1.0458,1.0452,1.0452,124
2011-02-17,17:15:00,1.0453,1.0453,1.0447,1.0449,64
2011-02-17,17:20:00,1.0451,1.0451,1.0448,1.0450,19
2011-02-17,17:25:00,1.0451,1.0452,1.0447,1.0448,29
2011-02-17,17:30:00,1.0450,1.0455,1.0449,1.0452,87
2011-02-17,17:35:00,1.0451,1.0460,1.0450,1.0460,110
2011-02-17,17:40:00,1.0460,1.0462,1.0452,1.0458,140
2011-02-17,17:45:00,1.0459,1.0460,1.0452,1.0454,176
2011-02-17,17:50:00,1.0456,1.0470,1.0454,1.0460,317
2011-02-17,17:55:00,1.0462,1.0462,1.0455,1.0458,262
2011-02-17,18:00:00,1.0459,1.0464,1.0455,1.0462,136
2011-02-17,18:05:00,1.0459,1.0464,1.0459,1.0463,71
2011-02-17,18:10:00,1.0460,1.0461,1.0454,1.0454,56
2011-02-17,18:15:00,1.0455,1.0457,1.0454,1.0455,83
2011-02-17,18:20:00,1.0455,1.0460,1.0454,1.0458,98
2011-02-17,18:25:00,1.0458,1.0458,1.0456,1.0457,21
2011-02-17,18:30:00,1.0456,1.0459,1.0455,1.0456,78
2011-02-17,18:35:00,1.0456,1.0458,1.0451,1.0456,100
2011-02-17,18:40:00,1.0457,1.0462,1.0456,1.0461,101
2011-02-17,18:45:00,1.0461,1.0463,1.0459,1.0460,53
2011-02-17,18:50:00,1.0461,1.0461,1.0452,1.0452,90
2011-02-17,18:55:00,1.0453,1.0456,1.0448,1.0455,192
2011-02-17,19:00:00,1.0454,1.0455,1.0451,1.0453,42
2011-02-17,19:05:00,1.0451,1.0453,1.0442,1.0442,230
2011-02-17,19:10:00,1.0441,1.0447,1.0441,1.0447,94
2011-02-17,19:15:00,1.0448,1.0448,1.0444,1.0446,59
2011-02-17,19:20:00,1.0445,1.0449,1.0445,1.0448,47
2011-02-17,19:25:00,1.0449,1.0450,1.0447,1.0447,64
2011-02-17,19:30:00,1.0447,1.0453,1.0446,1.0449,173
2011-02-17,19:35:00,1.0449,1.0453,1.0449,1.0452,64
2011-02-17,19:40:00,1.0452,1.0452,1.0448,1.0448,41
2011-02-17,19:45:00,1.0448,1.0449,1.0444,1.0445,71
2011-02-17,19:50:00,1.0446,1.0448,1.0446,1.0447,30
2011-02-17,19:55:00,1.0447,1.0447,1.0444,1.0447,41
2011-02-17,20:00:00,1.0447,1.0449,1.0445,1.0447,103
2011-02-17,20:05:00,1.0447,1.0447,1.0445,1.0447,38
2011-02-17,20:10:00,1.0445,1.0451,1.0445,1.0450,72
2011-02-17,20:15:00,1.0450,1.0457,1.0450,1.0456,133
2011-02-17,20:20:00,1.0456,1.0460,1.0456,1.0456,152
2011-02-17,20:25:00,1.0456,1.0462,1.0455,1.0458,142
2011-02-17,20:30:00,1.0458,1.0459,1.0456,1.0457,124
2011-02-17,20:35:00,1.0458,1.0461,1.0457,1.0459,107
2011-02-17,20:40:00,1.0459,1.0460,1.0457,1.0460,113
2011-02-17,20:45:00,1.0459,1.0463,1.0458,1.0462,81
2011-02-17,20:50:00,1.0460,1.0465,1.0458,1.0465,120
2011-02-17,20:55:00,1.0464,1.0473,1.0464,1.0471,400
2011-02-17,21:00:00,1.0471,1.0471,1.0462,1.0465,159
2011-02-17,21:05:00,1.0464,1.0465,1.0461,1.0461,65
2011-02-17,21:10:00,1.0460,1.0460,1.0456,1.0458,215
2011-02-17,21:15:00,1.0458,1.0459,1.0454,1.0458,134
2011-02-17,21:20:00,1.0457,1.0462,1.0455,1.0457,547
2011-02-17,21:25:00,1.0457,1.0458,1.0452,1.0452,353
2011-02-17,21:30:00,1.0455,1.0466,1.0435,1.0464,2071
2011-02-17,21:35:00,1.0465,1.0489,1.0464,1.0488,1814
2011-02-17,21:40:00,1.0487,1.0499,1.0483,1.0499,1710
2011-02-17,21:45:00,1.0499,1.0516,1.0497,1.0500,2667
2011-02-17,21:50:00,1.0501,1.0509,1.0497,1.0504,1185
2011-02-17,21:55:00,1.0503,1.0511,1.0499,1.0503,1531
2011-02-17,22:00:00,1.0503,1.0505,1.0499,1.0503,385
2011-02-17,22:05:00,1.0503,1.0507,1.0497,1.0498,580
2011-02-17,22:10:00,1.0498,1.0501,1.0484,1.0488,617
2011-02-17,22:15:00,1.0489,1.0499,1.0489,1.0499,309
2011-02-17,22:20:00,1.0499,1.0499,1.0494,1.0497,203
2011-02-17,22:25:00,1.0497,1.0504,1.0497,1.0503,274
2011-02-17,22:30:00,1.0502,1.0519,1.0499,1.0510,1224
2011-02-17,22:35:00,1.0512,1.0514,1.0506,1.0512,441
2011-02-17,22:40:00,1.0512,1.0514,1.0500,1.0510,1232
2011-02-17,22:45:00,1.0510,1.0522,1.0507,1.0521,669
2011-02-17,22:50:00,1.0520,1.0533,1.0519,1.0532,1022
2011-02-17,22:55:00,1.0532,1.0532,1.0516,1.0521,587
2011-02-17,23:00:00,1.0519,1.0519,1.0496,1.0505,1305
2011-02-17,23:05:00,1.0505,1.0509,1.0489,1.0503,993
2011-02-17,23:10:00,1.0502,1.0528,1.0502,1.0516,1270
2011-02-17,23:15:00,1.0517,1.0537,1.0516,1.0532,918
2011-02-17,23:20:00,1.0533,1.0555,1.0532,1.0540,2793
2011-02-17,23:25:00,1.0540,1.0540,1.0527,1.0535,717
2011-02-17,23:30:00,1.0535,1.0553,1.0534,1.0545,991
2011-02-17,23:35:00,1.0545,1.0546,1.0537,1.0537,326
2011-02-17,23:40:00,1.0537,1.0542,1.0530,1.0530,361
2011-02-17,23:45:00,1.0531,1.0535,1.0527,1.0529,447
2011-02-17,23:50:00,1.0529,1.0530,1.0521,1.0523,504
2011-02-17,23:55:00,1.0524,1.0524,1.0511,1.0513,978
2011-02-18,00:00:00,1.0513,1.0517,1.0509,1.0514,644
2011-02-18,00:05:00,1.0513,1.0519,1.0513,1.0516,364
2011-02-18,00:10:00,1.0515,1.0517,1.0510,1.0516,408
2011-02-18,00:15:00,1.0516,1.0529,1.0514,1.0527,212
2011-02-18,00:20:00,1.0528,1.0537,1.0523,1.0524,568
2011-02-18,00:25:00,1.0524,1.0528,1.0517,1.0517,223
2011-02-18,00:30:00,1.0517,1.0534,1.0517,1.0528,701
2011-02-18,00:35:00,1.0527,1.0529,1.0517,1.0518,101
2011-02-18,00:40:00,1.0518,1.0518,1.0510,1.0512,448
2011-02-18,00:45:00,1.0511,1.0512,1.0500,1.0502,505
2011-02-18,00:50:00,1.0502,1.0514,1.0502,1.0510,281
2011-02-18,00:55:00,1.0509,1.0524,1.0509,1.0518,346
2011-02-18,01:00:00,1.0519,1.0526,1.0514,1.0524,352
2011-02-18,01:05:00,1.0524,1.0527,1.0514,1.0515,296
2011-02-18,01:10:00,1.0514,1.0517,1.0511,1.0512,182
2011-02-18,01:15:00,1.0513,1.0521,1.0512,1.0521,128
2011-02-18,01:20:00,1.0521,1.0522,1.0518,1.0518,116
2011-02-18,01:25:00,1.0517,1.0523,1.0517,1.0523,171
2011-02-18,01:30:00,1.0523,1.0525,1.0516,1.0516,237
2011-02-18,01:35:00,1.0516,1.0519,1.0512,1.0517,463
2011-02-18,01:40:00,1.0518,1.0520,1.0515,1.0518,152
2011-02-18,01:45:00,1.0519,1.0523,1.0519,1.0522,92
2011-02-18,01:50:00,1.0522,1.0523,1.0515,1.0517,76
2011-02-18,01:55:00,1.0517,1.0520,1.0516,1.0517,63
2011-02-18,02:00:00,1.0518,1.0520,1.0512,1.0512,116
2011-02-18,02:05:00,1.0511,1.0521,1.0511,1.0519,212
2011-02-18,02:10:00,1.0517,1.0524,1.0517,1.0522,136
2011-02-18,02:15:00,1.0522,1.0525,1.0522,1.0524,80
2011-02-18,02:20:00,1.0523,1.0528,1.0523,1.0524,104
2011-02-18,02:25:00,1.0523,1.0523,1.0522,1.0522,49
2011-02-18,02:30:00,1.0522,1.0522,1.0516,1.0518,76
2011-02-18,02:35:00,1.0517,1.0517,1.0514,1.0516,29
2011-02-18,02:40:00,1.0515,1.0518,1.0515,1.0516,85
2011-02-18,02:45:00,1.0515,1.0515,1.0509,1.0515,231
2011-02-18,02:50:00,1.0515,1.0515,1.0509,1.0511,282
2011-02-18,02:55:00,1.0512,1.0513,1.0507,1.0510,221
2011-02-18,03:00:00,1.0509,1.0516,1.0509,1.0516,153
2011-02-18,03:05:00,1.0515,1.0518,1.0513,1.0517,141
2011-02-18,03:10:00,1.0516,1.0520,1.0516,1.0517,136
2011-02-18,03:15:00,1.0518,1.0523,1.0516,1.0521,166
2011-02-18,03:20:00,1.0523,1.0523,1.0516,1.0518,201
2011-02-18,03:25:00,1.0519,1.0520,1.0517,1.0520,103
2011-02-18,03:30:00,1.0520,1.0520,1.0518,1.0520,41
2011-02-18,03:35:00,1.0519,1.0520,1.0517,1.0519,97
2011-02-18,03:40:00,1.0518,1.0522,1.0516,1.0521,214
2011-02-18,03:45:00,1.0520,1.0520,1.0516,1.0519,216
2011-02-18,03:50:00,1.0519,1.0521,1.0518,1.0521,104
2011-02-18,03:55:00,1.0519,1.0536,1.0519,1.0536,674
2011-02-18,04:00:00,1.0537,1.0538,1.0529,1.0534,199
2011-02-18,04:05:00,1.0534,1.0536,1.0533,1.0533,73
2011-02-18,04:10:00,1.0534,1.0534,1.0529,1.0530,68
2011-02-18,04:15:00,1.0531,1.0533,1.0530,1.0533,32
2011-02-18,04:20:00,1.0533,1.0533,1.0529,1.0529,40
2011-02-18,04:25:00,1.0529,1.0532,1.0529,1.0530,43
2011-02-18,04:30:00,1.0528,1.0530,1.0528,1.0530,11
2011-02-18,04:35:00,1.0531,1.0534,1.0529,1.0532,38
2011-02-18,04:40:00,1.0532,1.0533,1.0532,1.0533,26
2011-02-18,04:45:00,1.0533,1.0535,1.0531,1.0534,167
2011-02-18,04:50:00,1.0533,1.0535,1.0532,1.0532,69
2011-02-18,04:55:00,1.0532,1.0536,1.0529,1.0535,69
2011-02-18,05:00:00,1.0536,1.0536,1.0529,1.0529,39
2011-02-18,05:05:00,1.0530,1.0530,1.0529,1.0529,13
2011-02-18,05:10:00,1.0529,1.0530,1.0528,1.0528,24
2011-02-18,05:15:00,1.0530,1.0531,1.0530,1.0531,8
2011-02-18,05:20:00,1.0532,1.0533,1.0532,1.0533,5
2011-02-18,05:25:00,1.0534,1.0535,1.0534,1.0535,4
2011-02-18,05:30:00,1.0535,1.0536,1.0528,1.0529,50
2011-02-18,05:35:00,1.0531,1.0532,1.0531,1.0532,16
2011-02-18,05:40:00,1.0532,1.0533,1.0532,1.0533,7
2011-02-18,05:45:00,1.0533,1.0534,1.0533,1.0534,2
2011-02-18,05:50:00,1.0535,1.0535,1.0530,1.0530,20
2011-02-18,05:55:00,1.0530,1.0533,1.0527,1.0533,38
2011-02-18,06:00:00,1.0534,1.0534,1.0534,1.0534,1
2011-02-18,07:00:00,1.0534,1.0534,1.0531,1.0531,16
2011-02-18,07:05:00,1.0532,1.0533,1.0532,1.0533,3
2011-02-18,07:15:00,1.0532,1.0532,1.0530,1.0532,38
2011-02-18,07:20:00,1.0533,1.0536,1.0532,1.0536,13
2011-02-18,07:25:00,1.0535,1.0535,1.0535,1.0535,1
2011-02-18,07:30:00,1.0536,1.0540,1.0535,1.0540,7
2011-02-18,07:35:00,1.0539,1.0539,1.0537,1.0538,13
2011-02-18,07:40:00,1.0538,1.0539,1.0538,1.0538,3
2011-02-18,07:45:00,1.0537,1.0537,1.0533,1.0535,38
2011-02-18,07:50:00,1.0536,1.0536,1.0534,1.0534,15
2011-02-18,08:00:00,1.0533,1.0533,1.0528,1.0529,175
2011-02-18,08:05:00,1.0528,1.0529,1.0527,1.0527,21
2011-02-18,08:10:00,1.0528,1.0528,1.0527,1.0528,25
2011-02-18,08:15:00,1.0527,1.0527,1.0524,1.0525,24
2011-02-18,08:20:00,1.0527,1.0527,1.0526,1.0527,4
2011-02-18,08:25:00,1.0528,1.0529,1.0526,1.0529,11
2011-02-18,08:30:00,1.0528,1.0529,1.0525,1.0525,25
2011-02-18,08:35:00,1.0524,1.0524,1.0524,1.0524,34
2011-02-18,08:40:00,1.0524,1.0525,1.0523,1.0525,68
2011-02-18,08:45:00,1.0525,1.0526,1.0523,1.0525,66
2011-02-18,08:50:00,1.0526,1.0530,1.0524,1.0526,96
2011-02-18,08:55:00,1.0527,1.0529,1.0525,1.0529,108
2011-02-18,09:00:00,1.0529,1.0530,1.0526,1.0526,61
2011-02-18,09:05:00,1.0526,1.0526,1.0525,1.0526,10
2011-02-18,09:10:00,1.0525,1.0525,1.0522,1.0522,31
2011-02-18,09:15:00,1.0523,1.0525,1.0523,1.0524,85
2011-02-18,09:20:00,1.0524,1.0526,1.0524,1.0524,17
2011-02-18,09:25:00,1.0521,1.0522,1.0520,1.0521,34
2011-02-18,09:30:00,1.0520,1.0520,1.0518,1.0518,44
2011-02-18,09:35:00,1.0517,1.0518,1.0515,1.0518,98
2011-02-18,09:40:00,1.0520,1.0524,1.0520,1.0522,40
2011-02-18,09:45:00,1.0521,1.0522,1.0516,1.0520,63
2011-02-18,09:50:00,1.0519,1.0520,1.0518,1.0520,11
2011-02-18,09:55:00,1.0519,1.0520,1.0517,1.0520,41
2011-02-18,10:00:00,1.0519,1.0521,1.0519,1.0521,4
2011-02-18,10:05:00,1.0521,1.0521,1.0521,1.0521,1
2011-02-18,10:10:00,1.0519,1.0519,1.0518,1.0518,2
2011-02-18,10:15:00,1.0516,1.0518,1.0516,1.0518,31
2011-02-18,10:20:00,1.0518,1.0519,1.0518,1.0519,15
2011-02-18,10:25:00,1.0520,1.0520,1.0520,1.0520,9
2011-02-18,10:30:00,1.0520,1.0520,1.0518,1.0520,21
2011-02-18,10:35:00,1.0521,1.0521,1.0521,1.0521,25
2011-02-18,10:40:00,1.0521,1.0524,1.0521,1.0524,16
2011-02-18,10:45:00,1.0522,1.0522,1.0521,1.0521,8
2011-02-18,10:50:00,1.0522,1.0522,1.0522,1.0522,2
2011-02-18,10:55:00,1.0521,1.0521,1.0521,1.0521,1
2011-02-18,11:00:00,1.0521,1.0523,1.0521,1.0523,12
2011-02-18,11:10:00,1.0526,1.0527,1.0525,1.0525,14
2011-02-18,11:15:00,1.0525,1.0525,1.0525,1.0525,1
2011-02-18,11:25:00,1.0525,1.0525,1.0525,1.0525,2
2011-02-18,11:35:00,1.0525,1.0526,1.0525,1.0525,5
2011-02-18,11:40:00,1.0527,1.0528,1.0527,1.0528,6
2011-02-18,11:50:00,1.0527,1.0531,1.0527,1.0530,11
2011-02-18,11:55:00,1.0530,1.0531,1.0529,1.0529,4
2011-02-18,12:00:00,1.0529,1.0530,1.0527,1.0529,28
2011-02-18,12:05:00,1.0529,1.0529,1.0528,1.0528,3
2011-02-18,12:10:00,1.0528,1.0529,1.0528,1.0529,20
2011-02-18,12:15:00,1.0530,1.0530,1.0530,1.0530,1
2011-02-18,12:20:00,1.0530,1.0530,1.0530,1.0530,2
2011-02-18,12:30:00,1.0530,1.0531,1.0525,1.0526,73
2011-02-18,12:35:00,1.0525,1.0527,1.0524,1.0525,21
2011-02-18,12:40:00,1.0526,1.0529,1.0526,1.0529,23
2011-02-18,12:45:00,1.0529,1.0532,1.0529,1.0532,36
2011-02-18,12:50:00,1.0531,1.0531,1.0531,1.0531,2
2011-02-18,12:55:00,1.0530,1.0530,1.0530,1.0530,7
2011-02-18,13:00:00,1.0530,1.0530,1.0530,1.0530,3
2011-02-18,13:05:00,1.0530,1.0532,1.0530,1.0532,9
2011-02-18,13:10:00,1.0531,1.0531,1.0531,1.0531,1
2011-02-18,13:15:00,1.0531,1.0531,1.0530,1.0530,9
2011-02-18,13:20:00,1.0529,1.0531,1.0529,1.0530,12
2011-02-18,13:25:00,1.0531,1.0531,1.0531,1.0531,2
2011-02-18,13:30:00,1.0531,1.0532,1.0530,1.0531,19
2011-02-18,13:35:00,1.0531,1.0531,1.0531,1.0531,1
2011-02-18,13:40:00,1.0531,1.0532,1.0531,1.0531,20
2011-02-18,13:50:00,1.0530,1.0530,1.0530,1.0530,10
2011-02-18,13:55:00,1.0531,1.0532,1.0531,1.0531,11
2011-02-18,14:00:00,1.0531,1.0531,1.0531,1.0531,4
2011-02-18,14:05:00,1.0532,1.0533,1.0529,1.0529,51
2011-02-18,14:10:00,1.0530,1.0530,1.0527,1.0527,23
2011-02-18,14:15:00,1.0528,1.0528,1.0525,1.0525,20
2011-02-18,14:20:00,1.0526,1.0527,1.0525,1.0527,21
2011-02-18,14:25:00,1.0528,1.0528,1.0527,1.0527,17
2011-02-18,14:30:00,1.0527,1.0530,1.0526,1.0529,70
2011-02-18,14:35:00,1.0529,1.0529,1.0527,1.0528,16
2011-02-18,14:40:00,1.0529,1.0530,1.0529,1.0529,9
2011-02-18,14:45:00,1.0530,1.0530,1.0528,1.0528,69
2011-02-18,14:50:00,1.0528,1.0528,1.0525,1.0526,29
2011-02-18,14:55:00,1.0526,1.0526,1.0525,1.0525,15
2011-02-18,15:00:00,1.0524,1.0527,1.0523,1.0523,51
2011-02-18,15:05:00,1.0522,1.0522,1.0514,1.0517,149
2011-02-18,15:10:00,1.0518,1.0522,1.0517,1.0521,89
2011-02-18,15:15:00,1.0520,1.0525,1.0520,1.0523,66
2011-02-18,15:20:00,1.0524,1.0528,1.0522,1.0527,184
2011-02-18,15:25:00,1.0525,1.0530,1.0524,1.0526,72
2011-02-18,15:30:00,1.0525,1.0526,1.0522,1.0525,110
2011-02-18,15:35:00,1.0524,1.0530,1.0524,1.0528,91
2011-02-18,15:40:00,1.0527,1.0527,1.0518,1.0519,104
2011-02-18,15:45:00,1.0520,1.0525,1.0520,1.0525,124
2011-02-18,15:50:00,1.0525,1.0525,1.0515,1.0516,230
2011-02-18,15:55:00,1.0517,1.0523,1.0517,1.0523,123
2011-02-18,16:00:00,1.0523,1.0526,1.0520,1.0523,196
2011-02-18,16:05:00,1.0523,1.0526,1.0512,1.0513,186
2011-02-18,16:10:00,1.0514,1.0517,1.0512,1.0515,239
2011-02-18,16:15:00,1.0513,1.0517,1.0511,1.0512,158
2011-02-18,16:20:00,1.0512,1.0514,1.0508,1.0511,119
2011-02-18,16:25:00,1.0511,1.0511,1.0505,1.0505,81
2011-02-18,16:30:00,1.0506,1.0506,1.0499,1.0504,215
2011-02-18,16:35:00,1.0504,1.0506,1.0504,1.0505,60
2011-02-18,16:40:00,1.0505,1.0508,1.0504,1.0505,46
2011-02-18,16:45:00,1.0503,1.0505,1.0491,1.0495,309
2011-02-18,16:50:00,1.0495,1.0498,1.0492,1.0493,250
2011-02-18,16:55:00,1.0494,1.0499,1.0492,1.0494,147
2011-02-18,17:00:00,1.0495,1.0501,1.0493,1.0499,67
2011-02-18,17:05:00,1.0499,1.0501,1.0498,1.0499,61
2011-02-18,17:10:00,1.0499,1.0500,1.0490,1.0494,226
2011-02-18,17:15:00,1.0495,1.0501,1.0493,1.0500,199
2011-02-18,17:20:00,1.0500,1.0501,1.0498,1.0498,45
2011-02-18,17:25:00,1.0499,1.0506,1.0499,1.0506,80
2011-02-18,17:30:00,1.0507,1.0508,1.0502,1.0503,181
2011-02-18,17:35:00,1.0502,1.0504,1.0496,1.0500,46
2011-02-18,17:40:00,1.0500,1.0501,1.0492,1.0497,80
2011-02-18,17:45:00,1.0497,1.0504,1.0497,1.0504,105
2011-02-18,17:50:00,1.0505,1.0509,1.0499,1.0502,168
2011-02-18,17:55:00,1.0502,1.0507,1.0500,1.0501,123
2011-02-18,18:00:00,1.0501,1.0501,1.0493,1.0496,308
2011-02-18,18:05:00,1.0495,1.0495,1.0488,1.0491,140
2011-02-18,18:10:00,1.0492,1.0492,1.0485,1.0490,163
2011-02-18,18:15:00,1.0489,1.0494,1.0485,1.0493,163
2011-02-18,18:20:00,1.0493,1.0505,1.0492,1.0502,224
2011-02-18,18:25:00,1.0503,1.0503,1.0496,1.0496,67
2011-02-18,18:30:00,1.0496,1.0510,1.0494,1.0510,182
2011-02-18,18:35:00,1.0509,1.0521,1.0507,1.0514,605
2011-02-18,18:40:00,1.0512,1.0517,1.0512,1.0512,96
2011-02-18,18:45:00,1.0512,1.0513,1.0509,1.0511,115
2011-02-18,18:50:00,1.0512,1.0517,1.0511,1.0517,60
2011-02-18,18:55:00,1.0517,1.0517,1.0507,1.0508,100
2011-02-18,19:00:00,1.0508,1.0508,1.0501,1.0501,205
2011-02-18,19:05:00,1.0501,1.0503,1.0496,1.0501,157
2011-02-18,19:10:00,1.0501,1.0505,1.0498,1.0499,45
2011-02-18,19:15:00,1.0499,1.0506,1.0498,1.0505,80
2011-02-18,19:20:00,1.0506,1.0507,1.0504,1.0505,42
2011-02-18,19:25:00,1.0505,1.0511,1.0504,1.0509,111
2011-02-18,19:30:00,1.0509,1.0510,1.0502,1.0503,161
2011-02-18,19:35:00,1.0503,1.0504,1.0499,1.0502,99
2011-02-18,19:40:00,1.0501,1.0506,1.0499,1.0506,55
2011-02-18,19:45:00,1.0506,1.0508,1.0505,1.0507,27
2011-02-18,19:50:00,1.0507,1.0507,1.0502,1.0502,62
2011-02-18,19:55:00,1.0501,1.0503,1.0499,1.0501,90
2011-02-18,20:00:00,1.0502,1.0503,1.0499,1.0502,102
2011-02-18,20:05:00,1.0500,1.0503,1.0499,1.0502,66
2011-02-18,20:10:00,1.0501,1.0502,1.0498,1.0499,79
2011-02-18,20:15:00,1.0500,1.0500,1.0497,1.0498,41
2011-02-18,20:20:00,1.0497,1.0497,1.0495,1.0495,121
2011-02-18,20:25:00,1.0496,1.0496,1.0486,1.0491,265
2011-02-18,20:30:00,1.0490,1.0490,1.0486,1.0489,90
2011-02-18,20:35:00,1.0488,1.0495,1.0488,1.0494,166
2011-02-18,20:40:00,1.0494,1.0499,1.0493,1.0498,178
2011-02-18,20:45:00,1.0499,1.0506,1.0498,1.0501,607
2011-02-18,20:50:00,1.0500,1.0514,1.0498,1.0506,694
2011-02-18,20:55:00,1.0506,1.0516,1.0504,1.0509,408
2011-02-18,21:00:00,1.0510,1.0519,1.0508,1.0509,541
2011-02-18,21:05:00,1.0509,1.0511,1.0501,1.0508,541
2011-02-18,21:10:00,1.0509,1.0513,1.0507,1.0507,365
2011-02-18,21:15:00,1.0508,1.0513,1.0505,1.0507,298
2011-02-18,21:20:00,1.0505,1.0510,1.0502,1.0508,791
2011-02-18,21:25:00,1.0508,1.0512,1.0500,1.0510,661
2011-02-18,21:30:00,1.0512,1.0520,1.0511,1.0517,243
2011-02-18,21:35:00,1.0518,1.0529,1.0517,1.0524,519
2011-02-18,21:40:00,1.0525,1.0529,1.0522,1.0526,229
2011-02-18,21:45:00,1.0526,1.0528,1.0519,1.0521,177
2011-02-18,21:50:00,1.0521,1.0527,1.0518,1.0524,365
2011-02-18,21:55:00,1.0524,1.0529,1.0522,1.0524,285
2011-02-18,22:00:00,1.0524,1.0528,1.0522,1.0523,235
2011-02-18,22:05:00,1.0523,1.0526,1.0509,1.0511,572
2011-02-18,22:10:00,1.0511,1.0516,1.0510,1.0511,251
2011-02-18,22:15:00,1.0511,1.0521,1.0507,1.0518,343
2011-02-18,22:20:00,1.0519,1.0522,1.0515,1.0521,359
2011-02-18,22:25:00,1.0521,1.0526,1.0517,1.0523,568
2011-02-18,22:30:00,1.0523,1.0536,1.0523,1.0529,703
2011-02-18,22:35:00,1.0530,1.0530,1.0525,1.0525,245
2011-02-18,22:40:00,1.0525,1.0526,1.0516,1.0520,220
2011-02-18,22:45:00,1.0519,1.0525,1.0518,1.0525,146
2011-02-18,22:50:00,1.0524,1.0526,1.0518,1.0518,227
2011-02-18,22:55:00,1.0518,1.0526,1.0517,1.0520,451
2011-02-18,23:00:00,1.0520,1.0521,1.0510,1.0513,794
2011-02-18,23:05:00,1.0513,1.0516,1.0507,1.0515,474
2011-02-18,23:10:00,1.0515,1.0523,1.0512,1.0521,608
2011-02-18,23:15:00,1.0521,1.0529,1.0520,1.0527,321
2011-02-18,23:20:00,1.0527,1.0528,1.0522,1.0524,151
2011-02-18,23:25:00,1.0523,1.0525,1.0517,1.0520,305
2011-02-18,23:30:00,1.0519,1.0528,1.0516,1.0524,325
2011-02-18,23:35:00,1.0524,1.0525,1.0519,1.0521,115
2011-02-18,23:40:00,1.0521,1.0524,1.0517,1.0524,204
2011-02-18,23:45:00,1.0523,1.0525,1.0515,1.0515,311
2011-02-18,23:50:00,1.0516,1.0517,1.0512,1.0515,398
2011-02-18,23:55:00,1.0515,1.0519,1.0510,1.0513,475
2011-02-19,00:00:00,1.0515,1.0519,1.0511,1.0513,596
2011-02-19,00:05:00,1.0512,1.0515,1.0510,1.0515,288
2011-02-19,00:10:00,1.0514,1.0514,1.0506,1.0511,401
2011-02-19,00:15:00,1.0512,1.0519,1.0511,1.0519,315
2011-02-19,00:20:00,1.0519,1.0545,1.0519,1.0542,1578
2011-02-19,00:25:00,1.0542,1.0543,1.0535,1.0538,421
2011-02-19,00:30:00,1.0538,1.0544,1.0537,1.0539,472
2011-02-19,00:35:00,1.0539,1.0541,1.0533,1.0538,159
2011-02-19,00:40:00,1.0538,1.0551,1.0535,1.0548,420
2011-02-19,00:45:00,1.0548,1.0548,1.0542,1.0543,157
2011-02-19,00:50:00,1.0544,1.0550,1.0540,1.0541,202
2011-02-19,00:55:00,1.0542,1.0549,1.0542,1.0546,245
2011-02-19,01:00:00,1.0545,1.0552,1.0542,1.0547,633
2011-02-19,01:05:00,1.0548,1.0549,1.0545,1.0549,114
2011-02-19,01:10:00,1.0549,1.0561,1.0549,1.0560,673
2011-02-19,01:15:00,1.0559,1.0563,1.0556,1.0562,822
2011-02-19,01:20:00,1.0562,1.0570,1.0556,1.0558,1060
2011-02-19,01:25:00,1.0558,1.0559,1.0552,1.0552,455
2011-02-19,01:30:00,1.0553,1.0559,1.0553,1.0558,175
2011-02-19,01:35:00,1.0557,1.0561,1.0553,1.0554,152
2011-02-19,01:40:00,1.0554,1.0566,1.0554,1.0564,708
2011-02-19,01:45:00,1.0563,1.0570,1.0563,1.0564,194
2011-02-19,01:50:00,1.0565,1.0567,1.0561,1.0567,467
2011-02-19,01:55:00,1.0566,1.0567,1.0563,1.0566,186
2011-02-19,02:00:00,1.0565,1.0568,1.0565,1.0565,84
2011-02-19,02:05:00,1.0564,1.0574,1.0564,1.0574,262
2011-02-19,02:10:00,1.0573,1.0576,1.0573,1.0576,149
2011-02-19,02:15:00,1.0576,1.0576,1.0566,1.0568,299
2011-02-19,02:20:00,1.0568,1.0582,1.0568,1.0578,296
2011-02-19,02:25:00,1.0579,1.0584,1.0578,1.0581,233
2011-02-19,02:30:00,1.0581,1.0584,1.0579,1.0582,173
2011-02-19,02:35:00,1.0583,1.0598,1.0583,1.0595,570
2011-02-19,02:40:00,1.0596,1.0596,1.0587,1.0589,411
2011-02-19,02:45:00,1.0591,1.0593,1.0587,1.0589,249
2011-02-19,02:50:00,1.0590,1.0592,1.0587,1.0588,180
2011-02-19,02:55:00,1.0588,1.0589,1.0584,1.0585,228
2011-02-19,03:00:00,1.0585,1.0586,1.0580,1.0582,257
2011-02-19,03:05:00,1.0583,1.0588,1.0582,1.0583,285
2011-02-19,03:10:00,1.0582,1.0585,1.0580,1.0581,102
2011-02-19,03:15:00,1.0581,1.0581,1.0574,1.0575,241
2011-02-19,03:20:00,1.0575,1.0580,1.0573,1.0573,229
2011-02-19,03:25:00,1.0574,1.0575,1.0570,1.0575,182
2011-02-19,03:30:00,1.0575,1.0579,1.0574,1.0578,157
2011-02-19,03:35:00,1.0579,1.0579,1.0574,1.0577,89
2011-02-19,03:40:00,1.0577,1.0581,1.0576,1.0580,362
2011-02-19,03:45:00,1.0580,1.0583,1.0577,1.0579,141
2011-02-19,03:50:00,1.0580,1.0582,1.0578,1.0580,145
2011-02-19,03:55:00,1.0579,1.0581,1.0577,1.0580,182
2011-02-19,04:00:00,1.0580,1.0581,1.0577,1.0578,91
2011-02-19,04:05:00,1.0577,1.0577,1.0575,1.0576,48
2011-02-19,04:10:00,1.0575,1.0575,1.0573,1.0573,60
2011-02-19,04:15:00,1.0573,1.0573,1.0568,1.0571,149
2011-02-19,04:20:00,1.0569,1.0573,1.0569,1.0572,103
2011-02-19,04:25:00,1.0571,1.0571,1.0569,1.0570,39
2011-02-19,04:30:00,1.0570,1.0576,1.0569,1.0575,127
2011-02-19,04:35:00,1.0576,1.0578,1.0576,1.0576,39
2011-02-19,04:40:00,1.0576,1.0579,1.0569,1.0574,192
2011-02-19,04:45:00,1.0572,1.0575,1.0571,1.0571,86
2011-02-19,04:50:00,1.0571,1.0575,1.0568,1.0575,82
2011-02-19,04:55:00,1.0575,1.0578,1.0574,1.0575,128
2011-02-19,05:00:00,1.0576,1.0577,1.0573,1.0575,40
2011-02-19,05:05:00,1.0574,1.0576,1.0569,1.0569,50
2011-02-19,05:10:00,1.0569,1.0573,1.0568,1.0570,19
2011-02-19,06:00:00,1.0579,1.0579,1.0579,1.0579,1
2011-02-21,07:00:00,1.0568,1.0576,1.0568,1.0576,25
2011-02-21,07:05:00,1.0576,1.0582,1.0576,1.0581,117
2011-02-21,07:10:00,1.0582,1.0586,1.0582,1.0586,79
2011-02-21,07:15:00,1.0589,1.0590,1.0588,1.0588,29
2011-02-21,07:20:00,1.0588,1.0590,1.0588,1.0590,15
2011-02-21,07:30:00,1.0590,1.0590,1.0590,1.0590,3
2011-02-21,07:35:00,1.0589,1.0589,1.0589,1.0589,2
2011-02-21,07:40:00,1.0590,1.0593,1.0590,1.0593,54
2011-02-21,07:45:00,1.0593,1.0598,1.0593,1.0597,20
2011-02-21,07:50:00,1.0599,1.0600,1.0597,1.0599,15
2011-02-21,07:55:00,1.0596,1.0600,1.0594,1.0594,21
2011-02-21,08:00:00,1.0594,1.0596,1.0585,1.0587,156
2011-02-21,08:05:00,1.0587,1.0587,1.0585,1.0585,22
2011-02-21,08:10:00,1.0585,1.0585,1.0579,1.0580,103
2011-02-21,08:15:00,1.0580,1.0583,1.0580,1.0583,60
2011-02-21,08:20:00,1.0582,1.0582,1.0582,1.0582,1
2011-02-21,08:25:00,1.0580,1.0580,1.0577,1.0577,38
2011-02-21,08:30:00,1.0578,1.0583,1.0577,1.0583,24
2011-02-21,08:35:00,1.0581,1.0583,1.0580,1.0581,43
2011-02-21,08:40:00,1.0582,1.0584,1.0581,1.0583,60
2011-02-21,08:45:00,1.0582,1.0583,1.0582,1.0583,13
2011-02-21,08:50:00,1.0582,1.0583,1.0581,1.0583,31
2011-02-21,08:55:00,1.0583,1.0589,1.0583,1.0587,94
2011-02-21,09:00:00,1.0586,1.0586,1.0582,1.0582,25
2011-02-21,09:05:00,1.0582,1.0583,1.0578,1.0578,59
2011-02-21,09:10:00,1.0580,1.0581,1.0580,1.0581,8
2011-02-21,09:15:00,1.0580,1.0582,1.0580,1.0582,4
2011-02-21,09:20:00,1.0583,1.0585,1.0583,1.0585,18
2011-02-21,09:25:00,1.0584,1.0584,1.0580,1.0580,7
2011-02-21,09:30:00,1.0580,1.0582,1.0579,1.0580,19
2011-02-21,09:35:00,1.0580,1.0580,1.0578,1.0578,9
2011-02-21,09:40:00,1.0579,1.0579,1.0579,1.0579,1
2011-02-21,09:45:00,1.0580,1.0581,1.0580,1.0580,11
2011-02-21,09:50:00,1.0579,1.0579,1.0578,1.0579,3
2011-02-21,09:55:00,1.0578,1.0578,1.0578,1.0578,6
2011-02-21,10:00:00,1.0578,1.0578,1.0578,1.0578,1
2011-02-21,10:05:00,1.0577,1.0577,1.0577,1.0577,7
2011-02-21,10:10:00,1.0577,1.0578,1.0576,1.0578,9
2011-02-21,10:30:00,1.0579,1.0584,1.0579,1.0584,64
2011-02-21,10:35:00,1.0583,1.0584,1.0583,1.0584,19
2011-02-21,10:40:00,1.0584,1.0584,1.0583,1.0583,5
2011-02-21,10:45:00,1.0584,1.0584,1.0584,1.0584,3
2011-02-21,10:50:00,1.0584,1.0584,1.0583,1.0583,4
2011-02-21,10:55:00,1.0583,1.0584,1.0582,1.0582,25
2011-02-21,11:00:00,1.0581,1.0581,1.0580,1.0580,8
2011-02-21,11:05:00,1.0581,1.0581,1.0576,1.0576,111
2011-02-21,11:10:00,1.0576,1.0577,1.0575,1.0575,28
2011-02-21,11:15:00,1.0575,1.0575,1.0575,1.0575,2
2011-02-21,11:20:00,1.0577,1.0577,1.0576,1.0576,15
2011-02-21,11:25:00,1.0575,1.0579,1.0574,1.0578,41
2011-02-21,11:30:00,1.0577,1.0578,1.0577,1.0578,5
2011-02-21,11:35:00,1.0580,1.0582,1.0580,1.0582,70
2011-02-21,11:40:00,1.0581,1.0583,1.0581,1.0581,42
2011-02-21,11:45:00,1.0580,1.0580,1.0578,1.0578,14
2011-02-21,11:55:00,1.0579,1.0579,1.0578,1.0578,7
2011-02-21,12:00:00,1.0577,1.0578,1.0577,1.0577,23
2011-02-21,12:05:00,1.0578,1.0578,1.0578,1.0578,1
2011-02-21,12:10:00,1.0578,1.0578,1.0578,1.0578,3
2011-02-21,12:20:00,1.0579,1.0579,1.0579,1.0579,8
2011-02-21,12:25:00,1.0579,1.0579,1.0579,1.0579,1
2011-02-21,12:30:00,1.0580,1.0582,1.0580,1.0581,35
2011-02-21,12:35:00,1.0582,1.0583,1.0580,1.0580,74
2011-02-21,12:40:00,1.0581,1.0584,1.0580,1.0581,92
2011-02-21,12:45:00,1.0582,1.0584,1.0579,1.0579,92
2011-02-21,12:50:00,1.0580,1.0581,1.0580,1.0581,7
2011-02-21,12:55:00,1.0581,1.0584,1.0581,1.0584,34
2011-02-21,13:00:00,1.0582,1.0582,1.0581,1.0581,5
2011-02-21,13:05:00,1.0580,1.0580,1.0580,1.0580,2
2011-02-21,13:10:00,1.0580,1.0581,1.0580,1.0581,26
2011-02-21,13:15:00,1.0580,1.0580,1.0578,1.0580,24
2011-02-21,13:25:00,1.0579,1.0579,1.0578,1.0578,14
2011-02-21,13:30:00,1.0577,1.0581,1.0577,1.0581,38
2011-02-21,13:35:00,1.0581,1.0582,1.0577,1.0580,43
2011-02-21,13:40:00,1.0579,1.0579,1.0578,1.0578,4
2011-02-21,13:45:00,1.0577,1.0577,1.0573,1.0573,38
2011-02-21,13:50:00,1.0573,1.0573,1.0571,1.0571,42
2011-02-21,13:55:00,1.0570,1.0571,1.0569,1.0570,9
2011-02-21,14:00:00,1.0572,1.0572,1.0570,1.0572,20
2011-02-21,14:05:00,1.0570,1.0570,1.0570,1.0570,25
2011-02-21,14:10:00,1.0569,1.0571,1.0567,1.0571,66
2011-02-21,14:15:00,1.0573,1.0573,1.0570,1.0570,49
2011-02-21,14:20:00,1.0569,1.0571,1.0567,1.0569,34
2011-02-21,14:30:00,1.0570,1.0572,1.0570,1.0572,22
2011-02-21,14:35:00,1.0568,1.0568,1.0565,1.0567,19
2011-02-21,14:40:00,1.0568,1.0568,1.0565,1.0566,9
2011-02-21,14:45:00,1.0566,1.0566,1.0563,1.0564,26
2011-02-21,14:50:00,1.0568,1.0569,1.0568,1.0569,33
2011-02-21,14:55:00,1.0570,1.0570,1.0562,1.0563,147
2011-02-21,15:00:00,1.0564,1.0569,1.0564,1.0567,87
2011-02-21,15:05:00,1.0566,1.0576,1.0566,1.0571,156
2011-02-21,15:10:00,1.0570,1.0574,1.0569,1.0573,50
2011-02-21,15:15:00,1.0573,1.0575,1.0572,1.0574,78
2011-02-21,15:20:00,1.0574,1.0574,1.0571,1.0571,7
2011-02-21,15:25:00,1.0570,1.0572,1.0567,1.0571,103
2011-02-21,15:30:00,1.0571,1.0572,1.0568,1.0572,55
2011-02-21,15:35:00,1.0572,1.0579,1.0572,1.0578,267
2011-02-21,15:40:00,1.0579,1.0586,1.0578,1.0580,151
2011-02-21,15:45:00,1.0580,1.0583,1.0579,1.0582,110
2011-02-21,15:50:00,1.0581,1.0585,1.0581,1.0584,70
2011-02-21,15:55:00,1.0583,1.0587,1.0583,1.0585,92
2011-02-21,16:00:00,1.0585,1.0586,1.0576,1.0579,429
2011-02-21,16:05:00,1.0578,1.0580,1.0575,1.0579,182
2011-02-21,16:10:00,1.0578,1.0579,1.0568,1.0570,260
2011-02-21,16:15:00,1.0570,1.0570,1.0567,1.0568,51
2011-02-21,16:20:00,1.0569,1.0570,1.0565,1.0567,59
2011-02-21,16:25:00,1.0565,1.0566,1.0564,1.0564,56
2011-02-21,16:30:00,1.0564,1.0564,1.0559,1.0559,263
2011-02-21,16:35:00,1.0559,1.0567,1.0559,1.0566,134
2011-02-21,16:40:00,1.0567,1.0570,1.0566,1.0566,159
2011-02-21,16:45:00,1.0564,1.0564,1.0561,1.0563,118
2011-02-21,16:50:00,1.0564,1.0565,1.0559,1.0562,199
2011-02-21,16:55:00,1.0563,1.0573,1.0563,1.0573,459
2011-02-21,17:00:00,1.0573,1.0573,1.0564,1.0565,301
2011-02-21,17:05:00,1.0566,1.0566,1.0559,1.0560,165
2011-02-21,17:10:00,1.0560,1.0563,1.0557,1.0563,209
2011-02-21,17:15:00,1.0562,1.0564,1.0559,1.0564,106
2011-02-21,17:20:00,1.0564,1.0564,1.0557,1.0561,128
2011-02-21,17:25:00,1.0562,1.0564,1.0557,1.0560,280
2011-02-21,17:30:00,1.0558,1.0558,1.0553,1.0554,186
2011-02-21,17:35:00,1.0553,1.0553,1.0551,1.0552,101
2011-02-21,17:40:00,1.0551,1.0553,1.0547,1.0551,189
2011-02-21,17:45:00,1.0550,1.0551,1.0547,1.0549,62
2011-02-21,17:50:00,1.0549,1.0549,1.0547,1.0547,32
2011-02-21,17:55:00,1.0548,1.0551,1.0547,1.0547,78
2011-02-21,18:00:00,1.0547,1.0547,1.0545,1.0546,86
2011-02-21,18:05:00,1.0546,1.0547,1.0545,1.0546,55
2011-02-21,18:10:00,1.0546,1.0547,1.0544,1.0544,48
2011-02-21,18:15:00,1.0544,1.0545,1.0543,1.0544,68
2011-02-21,18:20:00,1.0545,1.0548,1.0545,1.0547,71
2011-02-21,18:25:00,1.0546,1.0546,1.0543,1.0544,19
2011-02-21,18:30:00,1.0545,1.0549,1.0544,1.0544,114
2011-02-21,18:35:00,1.0544,1.0550,1.0544,1.0550,81
2011-02-21,18:40:00,1.0550,1.0551,1.0549,1.0551,54
2011-02-21,18:45:00,1.0551,1.0555,1.0551,1.0554,107
2011-02-21,18:50:00,1.0554,1.0559,1.0554,1.0558,106
2011-02-21,18:55:00,1.0559,1.0560,1.0558,1.0560,84
2011-02-21,19:00:00,1.0560,1.0560,1.0554,1.0555,77
2011-02-21,19:05:00,1.0554,1.0556,1.0553,1.0556,17
2011-02-21,19:10:00,1.0555,1.0557,1.0554,1.0555,24
2011-02-21,19:15:00,1.0555,1.0555,1.0553,1.0553,24
2011-02-21,19:20:00,1.0553,1.0554,1.0550,1.0551,109
2011-02-21,19:25:00,1.0551,1.0556,1.0551,1.0556,113
2011-02-21,19:30:00,1.0557,1.0559,1.0554,1.0558,150
2011-02-21,19:35:00,1.0557,1.0558,1.0555,1.0555,31
2011-02-21,19:40:00,1.0555,1.0558,1.0555,1.0558,12
2011-02-21,19:45:00,1.0558,1.0558,1.0558,1.0558,3
2011-02-21,19:50:00,1.0556,1.0556,1.0553,1.0554,51
2011-02-21,19:55:00,1.0554,1.0555,1.0552,1.0554,87
2011-02-21,20:00:00,1.0554,1.0554,1.0552,1.0553,81
2011-02-21,20:05:00,1.0552,1.0554,1.0551,1.0553,95
2011-02-21,20:10:00,1.0553,1.0553,1.0552,1.0553,25
2011-02-21,20:15:00,1.0554,1.0558,1.0554,1.0558,118
2011-02-21,20:20:00,1.0557,1.0559,1.0556,1.0557,34
2011-02-21,20:25:00,1.0557,1.0557,1.0553,1.0554,27
2011-02-21,20:30:00,1.0554,1.0557,1.0554,1.0557,23
2011-02-21,20:35:00,1.0555,1.0555,1.0552,1.0552,42
2011-02-21,20:40:00,1.0552,1.0556,1.0551,1.0553,65
2011-02-21,20:45:00,1.0551,1.0552,1.0548,1.0549,116
2011-02-21,20:50:00,1.0549,1.0550,1.0544,1.0545,56
2011-02-21,20:55:00,1.0544,1.0544,1.0540,1.0540,301
2011-02-21,21:00:00,1.0541,1.0544,1.0541,1.0543,94
2011-02-21,21:05:00,1.0544,1.0552,1.0544,1.0547,64
2011-02-21,21:10:00,1.0548,1.0549,1.0547,1.0548,26
2011-02-21,21:15:00,1.0549,1.0550,1.0546,1.0548,139
2011-02-21,21:20:00,1.0549,1.0550,1.0545,1.0546,151
2011-02-21,21:25:00,1.0547,1.0547,1.0543,1.0543,58
2011-02-21,21:30:00,1.0542,1.0548,1.0542,1.0547,77
2011-02-21,21:35:00,1.0547,1.0549,1.0547,1.0549,25
2011-02-21,21:40:00,1.0547,1.0549,1.0545,1.0545,10
2011-02-21,21:45:00,1.0545,1.0547,1.0542,1.0542,49
2011-02-21,21:50:00,1.0543,1.0544,1.0542,1.0542,26
2011-02-21,21:55:00,1.0542,1.0545,1.0541,1.0545,36
2011-02-21,22:00:00,1.0544,1.0546,1.0543,1.0543,79
2011-02-21,22:05:00,1.0544,1.0548,1.0544,1.0547,24
2011-02-21,22:10:00,1.0546,1.0547,1.0544,1.0546,23
2011-02-21,22:15:00,1.0545,1.0546,1.0543,1.0543,13
2011-02-21,22:20:00,1.0544,1.0548,1.0543,1.0548,50
2011-02-21,22:25:00,1.0548,1.0549,1.0547,1.0548,19
2011-02-21,22:30:00,1.0547,1.0549,1.0546,1.0546,10
2011-02-21,22:35:00,1.0546,1.0550,1.0544,1.0549,46
2011-02-21,22:40:00,1.0549,1.0549,1.0546,1.0547,59
2011-02-21,22:45:00,1.0548,1.0549,1.0546,1.0547,19
2011-02-21,22:50:00,1.0548,1.0551,1.0547,1.0549,38
2011-02-21,22:55:00,1.0549,1.0550,1.0548,1.0550,53
2011-02-21,23:00:00,1.0549,1.0557,1.0549,1.0557,185
2011-02-21,23:05:00,1.0554,1.0557,1.0553,1.0555,48
2011-02-21,23:10:00,1.0554,1.0555,1.0553,1.0554,20
2011-02-21,23:15:00,1.0555,1.0555,1.0551,1.0552,43
2011-02-21,23:20:00,1.0551,1.0555,1.0549,1.0554,117
2011-02-21,23:25:00,1.0553,1.0555,1.0551,1.0554,37
2011-02-21,23:30:00,1.0554,1.0554,1.0552,1.0553,17
2011-02-21,23:35:00,1.0554,1.0557,1.0552,1.0556,66
2011-02-21,23:40:00,1.0558,1.0558,1.0551,1.0552,86
2011-02-21,23:45:00,1.0551,1.0553,1.0551,1.0553,31
2011-02-21,23:50:00,1.0554,1.0558,1.0552,1.0558,141
2011-02-21,23:55:00,1.0557,1.0560,1.0552,1.0559,104
2011-02-22,00:00:00,1.0559,1.0560,1.0548,1.0549,157
2011-02-22,00:05:00,1.0552,1.0555,1.0549,1.0550,82
2011-02-22,00:10:00,1.0548,1.0553,1.0547,1.0549,182
2011-02-22,00:15:00,1.0548,1.0554,1.0548,1.0552,183
2011-02-22,00:20:00,1.0552,1.0556,1.0551,1.0556,57
2011-02-22,00:25:00,1.0558,1.0558,1.0553,1.0556,102
2011-02-22,00:30:00,1.0556,1.0557,1.0555,1.0556,10
2011-02-22,00:35:00,1.0554,1.0557,1.0553,1.0557,60
2011-02-22,00:40:00,1.0558,1.0565,1.0556,1.0563,116
2011-02-22,00:45:00,1.0564,1.0564,1.0560,1.0562,84
2011-02-22,00:50:00,1.0561,1.0573,1.0561,1.0571,86
2011-02-22,00:55:00,1.0572,1.0572,1.0567,1.0567,24
2011-02-22,01:00:00,1.0566,1.0568,1.0566,1.0568,23
2011-02-22,01:05:00,1.0570,1.0579,1.0569,1.0575,81
2011-02-22,01:10:00,1.0574,1.0574,1.0573,1.0574,8
2011-02-22,01:15:00,1.0573,1.0573,1.0573,1.0573,2
2011-02-22,01:20:00,1.0573,1.0573,1.0572,1.0573,15
2011-02-22,01:25:00,1.0574,1.0574,1.0571,1.0572,81
2011-02-22,01:30:00,1.0570,1.0573,1.0561,1.0565,24
2011-02-22,01:35:00,1.0568,1.0568,1.0566,1.0566,4
2011-02-22,01:40:00,1.0563,1.0570,1.0563,1.0570,2
2011-02-22,01:45:00,1.0573,1.0573,1.0573,1.0573,2
2011-02-22,01:50:00,1.0571,1.0572,1.0571,1.0572,3
2011-02-22,01:55:00,1.0571,1.0579,1.0569,1.0579,53
2011-02-22,07:00:00,1.0565,1.0576,1.0561,1.0564,237
2011-02-22,07:05:00,1.0565,1.0568,1.0564,1.0566,28
2011-02-22,07:10:00,1.0563,1.0569,1.0563,1.0566,37
2011-02-22,07:20:00,1.0564,1.0565,1.0564,1.0564,4
2011-02-22,07:25:00,1.0563,1.0563,1.0563,1.0563,1
2011-02-22,07:30:00,1.0563,1.0563,1.0563,1.0563,3
2011-02-22,07:35:00,1.0562,1.0562,1.0562,1.0562,5
2011-02-22,07:40:00,1.0566,1.0566,1.0566,1.0566,5
2011-02-22,07:45:00,1.0566,1.0570,1.0566,1.0570,26
2011-02-22,07:50:00,1.0570,1.0571,1.0569,1.0570,26
2011-02-22,07:55:00,1.0572,1.0573,1.0572,1.0572,23
2011-02-22,08:00:00,1.0573,1.0575,1.0571,1.0575,37
2011-02-22,08:05:00,1.0575,1.0576,1.0571,1.0573,26
2011-02-22,08:10:00,1.0571,1.0576,1.0571,1.0573,33
2011-02-22,08:15:00,1.0573,1.0574,1.0569,1.0569,49
2011-02-22,08:20:00,1.0569,1.0570,1.0563,1.0569,225
2011-02-22,08:25:00,1.0569,1.0569,1.0562,1.0563,128
2011-02-22,08:30:00,1.0562,1.0567,1.0559,1.0567,117
2011-02-22,08:35:00,1.0566,1.0567,1.0559,1.0562,285
2011-02-22,08:40:00,1.0562,1.0563,1.0560,1.0562,138
2011-02-22,08:45:00,1.0561,1.0566,1.0559,1.0565,220
2011-02-22,08:50:00,1.0565,1.0572,1.0564,1.0572,245
2011-02-22,08:55:00,1.0569,1.0573,1.0565,1.0566,235
2011-02-22,09:00:00,1.0567,1.0571,1.0557,1.0557,430
2011-02-22,09:05:00,1.0557,1.0557,1.0553,1.0556,186
2011-02-22,09:10:00,1.0556,1.0561,1.0556,1.0561,56
2011-02-22,09:15:00,1.0561,1.0561,1.0552,1.0554,195
2011-02-22,09:20:00,1.0555,1.0558,1.0553,1.0553,50
2011-02-22,09:25:00,1.0553,1.0559,1.0553,1.0556,40
2011-02-22,09:30:00,1.0554,1.0556,1.0554,1.0555,21
2011-02-22,09:35:00,1.0556,1.0558,1.0553,1.0553,97
2011-02-22,09:40:00,1.0552,1.0552,1.0536,1.0538,288
2011-02-22,09:45:00,1.0537,1.0539,1.0534,1.0537,76
2011-02-22,09:50:00,1.0538,1.0544,1.0537,1.0541,100
2011-02-22,09:55:00,1.0540,1.0542,1.0538,1.0542,76
2011-02-22,10:00:00,1.0542,1.0543,1.0538,1.0539,184
2011-02-22,10:05:00,1.0541,1.0541,1.0539,1.0539,14
2011-02-22,10:10:00,1.0539,1.0541,1.0538,1.0541,24
2011-02-22,10:15:00,1.0538,1.0540,1.0538,1.0540,90
2011-02-22,10:20:00,1.0538,1.0538,1.0536,1.0536,31
2011-02-22,10:25:00,1.0537,1.0540,1.0537,1.0539,41
2011-02-22,10:30:00,1.0539,1.0540,1.0536,1.0539,53
2011-02-22,10:35:00,1.0540,1.0542,1.0539,1.0540,60
2011-02-22,10:40:00,1.0540,1.0543,1.0537,1.0537,90
2011-02-22,10:45:00,1.0538,1.0539,1.0537,1.0539,53
2011-02-22,10:50:00,1.0540,1.0540,1.0539,1.0539,6
2011-02-22,10:55:00,1.0540,1.0542,1.0539,1.0541,58
2011-02-22,11:00:00,1.0542,1.0543,1.0541,1.0541,53
2011-02-22,11:05:00,1.0540,1.0540,1.0530,1.0533,143
2011-02-22,11:10:00,1.0529,1.0529,1.0521,1.0524,245
2011-02-22,11:15:00,1.0525,1.0531,1.0524,1.0531,190
2011-02-22,11:20:00,1.0532,1.0537,1.0530,1.0537,256
2011-02-22,11:25:00,1.0537,1.0538,1.0536,1.0538,23
2011-02-22,11:30:00,1.0536,1.0540,1.0536,1.0539,70
2011-02-22,11:35:00,1.0538,1.0545,1.0538,1.0541,74
2011-02-22,11:40:00,1.0542,1.0542,1.0540,1.0541,13
2011-02-22,11:45:00,1.0540,1.0542,1.0539,1.0540,42
2011-02-22,11:50:00,1.0540,1.0540,1.0539,1.0539,17
2011-02-22,11:55:00,1.0539,1.0541,1.0539,1.0541,29
2011-02-22,12:00:00,1.0540,1.0542,1.0540,1.0542,14
2011-02-22,12:05:00,1.0541,1.0541,1.0540,1.0540,10
2011-02-22,12:10:00,1.0539,1.0541,1.0539,1.0541,8
2011-02-22,12:15:00,1.0541,1.0541,1.0538,1.0541,53
2011-02-22,12:20:00,1.0541,1.0541,1.0541,1.0541,1
2011-02-22,12:25:00,1.0539,1.0539,1.0538,1.0539,66
2011-02-22,12:30:00,1.0540,1.0540,1.0540,1.0540,8
2011-02-22,12:35:00,1.0540,1.0544,1.0540,1.0543,36
2011-02-22,12:40:00,1.0542,1.0543,1.0541,1.0542,30
2011-02-22,12:45:00,1.0543,1.0545,1.0541,1.0543,54
2011-02-22,12:50:00,1.0544,1.0545,1.0543,1.0545,41
2011-02-22,12:55:00,1.0545,1.0546,1.0545,1.0545,22
2011-02-22,13:00:00,1.0545,1.0545,1.0542,1.0543,21
2011-02-22,13:05:00,1.0542,1.0542,1.0542,1.0542,1
2011-02-22,13:10:00,1.0541,1.0543,1.0541,1.0542,3
2011-02-22,13:15:00,1.0542,1.0544,1.0542,1.0542,14
2011-02-22,13:20:00,1.0545,1.0547,1.0542,1.0543,82
2011-02-22,13:25:00,1.0546,1.0548,1.0546,1.0548,25
2011-02-22,13:30:00,1.0549,1.0550,1.0548,1.0549,36
2011-02-22,13:35:00,1.0550,1.0552,1.0549,1.0549,22
2011-02-22,13:40:00,1.0548,1.0552,1.0548,1.0551,15
2011-02-22,13:45:00,1.0550,1.0560,1.0546,1.0559,108
2011-02-22,13:50:00,1.0559,1.0569,1.0558,1.0560,317
2011-02-22,13:55:00,1.0559,1.0564,1.0559,1.0563,32
2011-02-22,14:00:00,1.0562,1.0562,1.0560,1.0561,24
2011-02-22,14:05:00,1.0560,1.0560,1.0560,1.0560,2
2011-02-22,14:10:00,1.0559,1.0559,1.0556,1.0556,52
2011-02-22,14:15:00,1.0557,1.0561,1.0557,1.0561,24
2011-02-22,14:20:00,1.0561,1.0563,1.0560,1.0563,21
2011-02-22,14:25:00,1.0563,1.0563,1.0562,1.0563,8
2011-02-22,14:30:00,1.0561,1.0562,1.0559,1.0561,54
2011-02-22,14:35:00,1.0562,1.0562,1.0558,1.0558,45
2011-02-22,14:40:00,1.0558,1.0560,1.0555,1.0557,175
2011-02-22,14:45:00,1.0557,1.0558,1.0553,1.0558,108
2011-02-22,14:50:00,1.0557,1.0560,1.0557,1.0560,69
2011-02-22,14:55:00,1.0558,1.0562,1.0557,1.0557,130
2011-02-22,15:00:00,1.0558,1.0562,1.0550,1.0551,321
2011-02-22,15:05:00,1.0550,1.0554,1.0546,1.0547,160
2011-02-22,15:10:00,1.0547,1.0549,1.0544,1.0545,145
2011-02-22,15:15:00,1.0544,1.0554,1.0543,1.0550,420
2011-02-22,15:20:00,1.0549,1.0564,1.0549,1.0553,620
2011-02-22,15:25:00,1.0553,1.0556,1.0545,1.0551,312
2011-02-22,15:30:00,1.0551,1.0553,1.0544,1.0546,522
2011-02-22,15:35:00,1.0545,1.0550,1.0542,1.0548,531
2011-02-22,15:40:00,1.0549,1.0553,1.0544,1.0549,856
2011-02-22,15:45:00,1.0549,1.0561,1.0547,1.0561,482
2011-02-22,15:50:00,1.0561,1.0565,1.0557,1.0557,207
2011-02-22,15:55:00,1.0558,1.0573,1.0555,1.0571,630
2011-02-22,16:00:00,1.0570,1.0578,1.0567,1.0572,664
2011-02-22,16:05:00,1.0572,1.0577,1.0570,1.0572,320
2011-02-22,16:10:00,1.0572,1.0576,1.0568,1.0574,559
2011-02-22,16:15:00,1.0573,1.0580,1.0570,1.0579,417
2011-02-22,16:20:00,1.0579,1.0579,1.0572,1.0575,417
2011-02-22,16:25:00,1.0575,1.0579,1.0571,1.0573,441
2011-02-22,16:30:00,1.0574,1.0578,1.0570,1.0572,290
2011-02-22,16:35:00,1.0573,1.0578,1.0572,1.0576,264
2011-02-22,16:40:00,1.0576,1.0583,1.0575,1.0581,271
2011-02-22,16:45:00,1.0582,1.0587,1.0579,1.0585,418
2011-02-22,16:50:00,1.0586,1.0593,1.0585,1.0585,376
2011-02-22,16:55:00,1.0586,1.0586,1.0578,1.0578,477
2011-02-22,17:00:00,1.0578,1.0580,1.0574,1.0579,215
2011-02-22,17:05:00,1.0580,1.0580,1.0573,1.0575,129
2011-02-22,17:10:00,1.0575,1.0578,1.0575,1.0577,55
2011-02-22,17:15:00,1.0576,1.0577,1.0573,1.0574,72
2011-02-22,17:20:00,1.0575,1.0578,1.0573,1.0576,146
2011-02-22,17:25:00,1.0575,1.0580,1.0575,1.0579,220
2011-02-22,17:30:00,1.0579,1.0582,1.0577,1.0578,156
2011-02-22,17:35:00,1.0577,1.0577,1.0574,1.0577,133
2011-02-22,17:40:00,1.0576,1.0581,1.0576,1.0578,80
2011-02-22,17:45:00,1.0578,1.0585,1.0576,1.0585,375
2011-02-22,17:50:00,1.0586,1.0590,1.0583,1.0589,220
2011-02-22,17:55:00,1.0589,1.0591,1.0587,1.0591,74
2011-02-22,18:00:00,1.0590,1.0593,1.0590,1.0591,329
2011-02-22,18:05:00,1.0591,1.0594,1.0588,1.0589,201
2011-02-22,18:10:00,1.0588,1.0590,1.0587,1.0588,134
2011-02-22,18:15:00,1.0589,1.0594,1.0586,1.0589,212
2011-02-22,18:20:00,1.0589,1.0593,1.0587,1.0587,199
2011-02-22,18:25:00,1.0586,1.0589,1.0585,1.0586,110
2011-02-22,18:30:00,1.0587,1.0604,1.0587,1.0603,934
2011-02-22,18:35:00,1.0603,1.0613,1.0596,1.0610,556
2011-02-22,18:40:00,1.0610,1.0629,1.0610,1.0618,799
2011-02-22,18:45:00,1.0619,1.0623,1.0616,1.0618,461
2011-02-22,18:50:00,1.0617,1.0618,1.0612,1.0614,279
2011-02-22,18:55:00,1.0613,1.0614,1.0603,1.0607,552
2011-02-22,19:00:00,1.0606,1.0609,1.0604,1.0604,133
2011-02-22,19:05:00,1.0604,1.0611,1.0603,1.0608,300
2011-02-22,19:10:00,1.0607,1.0615,1.0607,1.0614,205
2011-02-22,19:15:00,1.0614,1.0615,1.0612,1.0614,154
2011-02-22,19:20:00,1.0614,1.0618,1.0613,1.0616,177
2011-02-22,19:25:00,1.0617,1.0618,1.0617,1.0617,69
2011-02-22,19:30:00,1.0618,1.0620,1.0617,1.0617,55
2011-02-22,19:35:00,1.0616,1.0619,1.0616,1.0618,73
2011-02-22,19:40:00,1.0617,1.0618,1.0617,1.0617,32
2011-02-22,19:45:00,1.0619,1.0620,1.0612,1.0614,250
2011-02-22,19:50:00,1.0615,1.0618,1.0614,1.0615,250
2011-02-22,19:55:00,1.0614,1.0624,1.0614,1.0622,327
2011-02-22,20:00:00,1.0623,1.0628,1.0623,1.0625,292
2011-02-22,20:05:00,1.0626,1.0633,1.0625,1.0632,439
2011-02-22,20:10:00,1.0630,1.0632,1.0627,1.0627,164
2011-02-22,20:15:00,1.0628,1.0641,1.0628,1.0636,415
2011-02-22,20:20:00,1.0637,1.0637,1.0634,1.0635,118
2011-02-22,20:25:00,1.0635,1.0637,1.0633,1.0637,189
2011-02-22,20:30:00,1.0637,1.0641,1.0636,1.0638,221
2011-02-22,20:35:00,1.0640,1.0649,1.0640,1.0648,563
2011-02-22,20:40:00,1.0648,1.0650,1.0643,1.0645,314
2011-02-22,20:45:00,1.0644,1.0646,1.0643,1.0644,117
2011-02-22,20:50:00,1.0644,1.0645,1.0638,1.0642,467
2011-02-22,20:55:00,1.0642,1.0643,1.0638,1.0643,636
2011-02-22,21:00:00,1.0644,1.0647,1.0643,1.0645,393
2011-02-22,21:05:00,1.0646,1.0649,1.0644,1.0646,242
2011-02-22,21:10:00,1.0645,1.0649,1.0642,1.0644,341
2011-02-22,21:15:00,1.0644,1.0644,1.0621,1.0623,1689
2011-02-22,21:20:00,1.0623,1.0634,1.0622,1.0633,878
2011-02-22,21:25:00,1.0633,1.0641,1.0630,1.0633,631
2011-02-22,21:30:00,1.0633,1.0634,1.0629,1.0634,337
2011-02-22,21:35:00,1.0633,1.0636,1.0630,1.0632,298
2011-02-22,21:40:00,1.0632,1.0634,1.0627,1.0632,441
2011-02-22,21:45:00,1.0633,1.0638,1.0629,1.0632,436
2011-02-22,21:50:00,1.0633,1.0633,1.0622,1.0629,802
2011-02-22,21:55:00,1.0630,1.0637,1.0629,1.0634,336
2011-02-22,22:00:00,1.0634,1.0643,1.0632,1.0641,536
2011-02-22,22:05:00,1.0643,1.0661,1.0642,1.0659,1006
2011-02-22,22:10:00,1.0658,1.0664,1.0646,1.0647,1044
2011-02-22,22:15:00,1.0648,1.0648,1.0638,1.0638,524
2011-02-22,22:20:00,1.0639,1.0647,1.0639,1.0647,209
2011-02-22,22:25:00,1.0646,1.0651,1.0645,1.0651,193
2011-02-22,22:30:00,1.0651,1.0654,1.0648,1.0649,317
2011-02-22,22:35:00,1.0650,1.0650,1.0645,1.0647,401
2011-02-22,22:40:00,1.0647,1.0652,1.0645,1.0648,540
2011-02-22,22:45:00,1.0648,1.0659,1.0648,1.0649,584
2011-02-22,22:50:00,1.0650,1.0652,1.0643,1.0644,564
2011-02-22,22:55:00,1.0643,1.0643,1.0633,1.0636,645
2011-02-22,23:00:00,1.0635,1.0643,1.0622,1.0633,1305
2011-02-22,23:05:00,1.0632,1.0637,1.0624,1.0625,954
2011-02-22,23:10:00,1.0625,1.0633,1.0622,1.0633,327
2011-02-22,23:15:00,1.0632,1.0641,1.0632,1.0638,379
2011-02-22,23:20:00,1.0638,1.0642,1.0631,1.0642,242
2011-02-22,23:25:00,1.0641,1.0646,1.0636,1.0645,214
2011-02-22,23:30:00,1.0644,1.0652,1.0643,1.0646,189
2011-02-22,23:35:00,1.0647,1.0653,1.0642,1.0643,618
2011-02-22,23:40:00,1.0644,1.0651,1.0643,1.0648,289
2011-02-22,23:45:00,1.0649,1.0651,1.0639,1.0647,342
2011-02-22,23:50:00,1.0648,1.0648,1.0638,1.0640,657
2011-02-22,23:55:00,1.0641,1.0652,1.0640,1.0641,957
2011-02-23,00:00:00,1.0640,1.0647,1.0640,1.0641,449
2011-02-23,00:05:00,1.0640,1.0654,1.0639,1.0641,646
2011-02-23,00:10:00,1.0642,1.0652,1.0640,1.0647,955
2011-02-23,00:15:00,1.0648,1.0664,1.0647,1.0655,972
2011-02-23,00:20:00,1.0655,1.0660,1.0650,1.0653,516
2011-02-23,00:25:00,1.0653,1.0655,1.0649,1.0653,343
2011-02-23,00:30:00,1.0653,1.0657,1.0649,1.0650,379
2011-02-23,00:35:00,1.0651,1.0652,1.0642,1.0643,413
2011-02-23,00:40:00,1.0643,1.0645,1.0637,1.0638,102
2011-02-23,00:45:00,1.0639,1.0642,1.0633,1.0639,453
2011-02-23,00:50:00,1.0640,1.0642,1.0635,1.0642,274
2011-02-23,00:55:00,1.0642,1.0648,1.0640,1.0646,323
2011-02-23,01:00:00,1.0646,1.0649,1.0642,1.0644,268
2011-02-23,01:05:00,1.0644,1.0651,1.0643,1.0649,179
2011-02-23,01:10:00,1.0650,1.0650,1.0637,1.0640,442
2011-02-23,01:15:00,1.0639,1.0645,1.0637,1.0645,209
2011-02-23,01:20:00,1.0645,1.0649,1.0642,1.0643,256
2011-02-23,01:25:00,1.0644,1.0648,1.0643,1.0644,194
2011-02-23,01:30:00,1.0645,1.0647,1.0642,1.0645,138
2011-02-23,01:35:00,1.0644,1.0645,1.0642,1.0642,167
2011-02-23,01:40:00,1.0641,1.0647,1.0641,1.0646,162
2011-02-23,01:45:00,1.0647,1.0648,1.0642,1.0646,223
2011-02-23,01:50:00,1.0646,1.0658,1.0646,1.0654,325
2011-02-23,01:55:00,1.0655,1.0656,1.0649,1.0654,138
2011-02-23,02:00:00,1.0654,1.0657,1.0651,1.0654,213
2011-02-23,02:05:00,1.0652,1.0654,1.0647,1.0648,206
2011-02-23,02:10:00,1.0648,1.0657,1.0648,1.0657,239
2011-02-23,02:15:00,1.0656,1.0677,1.0656,1.0674,1306
2011-02-23,02:20:00,1.0674,1.0677,1.0670,1.0674,177
2011-02-23,02:25:00,1.0674,1.0678,1.0670,1.0676,312
2011-02-23,02:30:00,1.0675,1.0677,1.0674,1.0675,57
2011-02-23,02:35:00,1.0675,1.0677,1.0670,1.0672,147
2011-02-23,02:40:00,1.0672,1.0674,1.0667,1.0668,164
2011-02-23,02:45:00,1.0669,1.0671,1.0667,1.0669,157
2011-02-23,02:50:00,1.0668,1.0672,1.0667,1.0667,81
2011-02-23,02:55:00,1.0667,1.0667,1.0661,1.0661,185
2011-02-23,03:00:00,1.0663,1.0664,1.0661,1.0662,97
2011-02-23,03:05:00,1.0661,1.0661,1.0656,1.0660,214
2011-02-23,03:10:00,1.0658,1.0659,1.0656,1.0656,113
2011-02-23,03:15:00,1.0656,1.0656,1.0653,1.0656,153
2011-02-23,03:20:00,1.0654,1.0658,1.0654,1.0657,41
2011-02-23,03:25:00,1.0658,1.0658,1.0653,1.0653,151
2011-02-23,03:30:00,1.0654,1.0658,1.0654,1.0655,75
2011-02-23,03:35:00,1.0655,1.0659,1.0653,1.0659,148
2011-02-23,03:40:00,1.0658,1.0660,1.0656,1.0656,134
2011-02-23,03:45:00,1.0656,1.0663,1.0656,1.0662,359
2011-02-23,03:50:00,1.0662,1.0662,1.0657,1.0658,203
2011-02-23,03:55:00,1.0657,1.0663,1.0657,1.0663,392
2011-02-23,04:00:00,1.0661,1.0662,1.0659,1.0660,91
2011-02-23,04:05:00,1.0660,1.0663,1.0658,1.0663,54
2011-02-23,04:10:00,1.0664,1.0664,1.0662,1.0662,22
2011-02-23,04:15:00,1.0661,1.0665,1.0660,1.0662,205
2011-02-23,04:20:00,1.0662,1.0662,1.0656,1.0658,237
2011-02-23,04:25:00,1.0658,1.0658,1.0656,1.0657,44
2011-02-23,04:30:00,1.0657,1.0658,1.0655,1.0658,74
2011-02-23,04:35:00,1.0658,1.0658,1.0655,1.0656,38
2011-02-23,04:40:00,1.0656,1.0658,1.0656,1.0657,45
2011-02-23,04:45:00,1.0656,1.0658,1.0654,1.0654,72
2011-02-23,04:50:00,1.0655,1.0658,1.0653,1.0657,109
2011-02-23,04:55:00,1.0656,1.0657,1.0655,1.0655,69
2011-02-23,05:00:00,1.0655,1.0657,1.0653,1.0655,112
2011-02-23,05:05:00,1.0655,1.0655,1.0654,1.0654,9
2011-02-23,05:10:00,1.0654,1.0658,1.0654,1.0658,7
2011-02-23,05:15:00,1.0657,1.0657,1.0655,1.0657,18
2011-02-23,05:20:00,1.0657,1.0657,1.0656,1.0656,8
2011-02-23,05:30:00,1.0655,1.0655,1.0655,1.0655,2
2011-02-23,05:35:00,1.0655,1.0658,1.0655,1.0656,45
2011-02-23,05:40:00,1.0656,1.0656,1.0656,1.0656,5
2011-02-23,05:45:00,1.0658,1.0659,1.0656,1.0656,10
2011-02-23,05:50:00,1.0659,1.0662,1.0659,1.0659,21
2011-02-23,05:55:00,1.0655,1.0658,1.0650,1.0654,33
2011-02-23,06:00:00,1.0662,1.0662,1.0662,1.0662,1
2011-02-23,07:00:00,1.0656,1.0661,1.0656,1.0661,23
2011-02-23,07:05:00,1.0660,1.0663,1.0660,1.0663,66
2011-02-23,07:10:00,1.0663,1.0668,1.0663,1.0667,30
2011-02-23,07:15:00,1.0665,1.0665,1.0665,1.0665,4
2011-02-23,07:20:00,1.0665,1.0669,1.0665,1.0668,19
2011-02-23,07:25:00,1.0669,1.0672,1.0669,1.0669,49
2011-02-23,07:30:00,1.0669,1.0669,1.0665,1.0667,10
2011-02-23,07:35:00,1.0668,1.0670,1.0667,1.0667,14
2011-02-23,07:40:00,1.0667,1.0669,1.0665,1.0669,10
2011-02-23,07:45:00,1.0667,1.0668,1.0666,1.0668,6
2011-02-23,07:50:00,1.0667,1.0668,1.0666,1.0666,19
2011-02-23,07:55:00,1.0666,1.0667,1.0665,1.0665,12
2011-02-23,08:00:00,1.0666,1.0669,1.0665,1.0669,41
2011-02-23,08:05:00,1.0671,1.0671,1.0664,1.0664,25
2011-02-23,08:10:00,1.0664,1.0666,1.0662,1.0662,78
2011-02-23,08:15:00,1.0662,1.0665,1.0662,1.0663,42
2011-02-23,08:20:00,1.0664,1.0666,1.0662,1.0664,38
2011-02-23,08:25:00,1.0663,1.0666,1.0662,1.0662,38
2011-02-23,08:30:00,1.0661,1.0668,1.0661,1.0664,127
2011-02-23,08:35:00,1.0664,1.0666,1.0661,1.0661,85
2011-02-23,08:40:00,1.0662,1.0663,1.0660,1.0660,41
2011-02-23,08:45:00,1.0660,1.0662,1.0658,1.0661,83
2011-02-23,08:50:00,1.0661,1.0662,1.0661,1.0661,11
2011-02-23,08:55:00,1.0662,1.0662,1.0662,1.0662,6
2011-02-23,09:00:00,1.0662,1.0668,1.0662,1.0668,47
2011-02-23,09:05:00,1.0668,1.0668,1.0666,1.0668,97
2011-02-23,09:10:00,1.0668,1.0671,1.0668,1.0668,93
2011-02-23,09:15:00,1.0669,1.0671,1.0666,1.0668,50
2011-02-23,09:20:00,1.0669,1.0671,1.0668,1.0668,41
2011-02-23,09:25:00,1.0667,1.0667,1.0664,1.0666,44
2011-02-23,09:30:00,1.0668,1.0668,1.0663,1.0665,39
2011-02-23,09:35:00,1.0666,1.0667,1.0664,1.0666,83
2011-02-23,09:40:00,1.0667,1.0667,1.0664,1.0664,60
2011-02-23,09:45:00,1.0664,1.0664,1.0663,1.0663,9
2011-02-23,09:50:00,1.0664,1.0669,1.0664,1.0668,81
2011-02-23,09:55:00,1.0668,1.0669,1.0667,1.0669,15
2011-02-23,10:00:00,1.0667,1.0669,1.0667,1.0668,4
2011-02-23,10:05:00,1.0668,1.0669,1.0668,1.0668,8
2011-02-23,10:10:00,1.0668,1.0670,1.0668,1.0670,12
2011-02-23,10:15:00,1.0671,1.0673,1.0671,1.0673,35
2011-02-23,10:20:00,1.0674,1.0674,1.0671,1.0671,24
2011-02-23,10:25:00,1.0672,1.0675,1.0672,1.0674,15
2011-02-23,10:30:00,1.0675,1.0675,1.0673,1.0674,10
2011-02-23,10:35:00,1.0674,1.0674,1.0672,1.0674,17
2011-02-23,10:40:00,1.0673,1.0673,1.0670,1.0670,5
2011-02-23,10:45:00,1.0672,1.0674,1.0672,1.0672,30
2011-02-23,10:50:00,1.0673,1.0675,1.0672,1.0675,36
2011-02-23,10:55:00,1.0677,1.0680,1.0677,1.0679,36
2011-02-23,11:00:00,1.0678,1.0680,1.0674,1.0679,207
2011-02-23,11:05:00,1.0679,1.0681,1.0677,1.0678,118
2011-02-23,11:10:00,1.0679,1.0683,1.0678,1.0682,73
2011-02-23,11:15:00,1.0683,1.0684,1.0677,1.0678,98
2011-02-23,11:20:00,1.0678,1.0678,1.0675,1.0677,25
2011-02-23,11:25:00,1.0676,1.0678,1.0675,1.0677,28
2011-02-23,11:30:00,1.0679,1.0680,1.0675,1.0677,34
2011-02-23,11:35:00,1.0677,1.0677,1.0670,1.0673,58
2011-02-23,11:40:00,1.0674,1.0674,1.0668,1.0669,70
2011-02-23,11:45:00,1.0670,1.0670,1.0667,1.0668,11
2011-02-23,11:50:00,1.0668,1.0672,1.0668,1.0672,30
2011-02-23,11:55:00,1.0672,1.0674,1.0671,1.0671,16
2011-02-23,12:00:00,1.0673,1.0673,1.0673,1.0673,1
2011-02-23,12:05:00,1.0674,1.0676,1.0673,1.0673,15
2011-02-23,12:10:00,1.0674,1.0674,1.0671,1.0673,44
2011-02-23,12:15:00,1.0675,1.0675,1.0675,1.0675,1
2011-02-23,12:20:00,1.0670,1.0670,1.0669,1.0670,16
2011-02-23,12:25:00,1.0669,1.0669,1.0669,1.0669,8
2011-02-23,12:30:00,1.0669,1.0669,1.0668,1.0669,6
2011-02-23,12:35:00,1.0670,1.0670,1.0667,1.0669,29
2011-02-23,12:40:00,1.0667,1.0669,1.0667,1.0668,27
2011-02-23,12:45:00,1.0668,1.0668,1.0666,1.0668,25
2011-02-23,12:55:00,1.0669,1.0669,1.0669,1.0669,4
2011-02-23,13:00:00,1.0669,1.0677,1.0669,1.0677,109
2011-02-23,13:05:00,1.0676,1.0676,1.0673,1.0674,14
2011-02-23,13:10:00,1.0672,1.0672,1.0671,1.0671,11
2011-02-23,13:15:00,1.0674,1.0674,1.0674,1.0674,4
2011-02-23,13:20:00,1.0671,1.0671,1.0670,1.0671,7
2011-02-23,13:25:00,1.0671,1.0671,1.0668,1.0668,17
2011-02-23,13:35:00,1.0669,1.0669,1.0669,1.0669,4
2011-02-23,13:40:00,1.0669,1.0669,1.0667,1.0669,6
2011-02-23,13:50:00,1.0668,1.0668,1.0668,1.0668,3
2011-02-23,13:55:00,1.0668,1.0668,1.0665,1.0665,20
2011-02-23,14:00:00,1.0666,1.0667,1.0665,1.0667,48
2011-02-23,14:05:00,1.0666,1.0668,1.0665,1.0665,20
2011-02-23,14:10:00,1.0664,1.0666,1.0662,1.0662,22
2011-02-23,14:15:00,1.0662,1.0664,1.0661,1.0664,7
2011-02-23,14:20:00,1.0665,1.0668,1.0663,1.0666,34
2011-02-23,14:25:00,1.0666,1.0667,1.0665,1.0665,24
2011-02-23,14:30:00,1.0666,1.0669,1.0666,1.0666,33
2011-02-23,14:35:00,1.0668,1.0669,1.0668,1.0668,6
2011-02-23,14:40:00,1.0667,1.0669,1.0667,1.0668,101
2011-02-23,14:45:00,1.0668,1.0672,1.0667,1.0672,85
2011-02-23,14:50:00,1.0673,1.0683,1.0670,1.0678,179
2011-02-23,14:55:00,1.0677,1.0686,1.0673,1.0676,129
2011-02-23,15:00:00,1.0675,1.0685,1.0675,1.0680,209
2011-02-23,15:05:00,1.0680,1.0686,1.0680,1.0680,119
2011-02-23,15:10:00,1.0680,1.0681,1.0672,1.0674,202
2011-02-23,15:15:00,1.0675,1.0676,1.0673,1.0675,56
2011-02-23,15:20:00,1.0674,1.0679,1.0672,1.0678,106
2011-02-23,15:25:00,1.0679,1.0682,1.0676,1.0678,111
2011-02-23,15:30:00,1.0678,1.0689,1.0678,1.0685,435
2011-02-23,15:35:00,1.0684,1.0689,1.0684,1.0686,74
2011-02-23,15:40:00,1.0686,1.0687,1.0681,1.0684,103
2011-02-23,15:45:00,1.0685,1.0691,1.0683,1.0688,262
2011-02-23,15:50:00,1.0687,1.0692,1.0679,1.0680,412
2011-02-23,15:55:00,1.0681,1.0681,1.0669,1.0671,276
2011-02-23,16:00:00,1.0671,1.0680,1.0671,1.0680,146
2011-02-23,16:05:00,1.0680,1.0681,1.0675,1.0677,147
2011-02-23,16:10:00,1.0677,1.0683,1.0677,1.0681,137
2011-02-23,16:15:00,1.0680,1.0686,1.0678,1.0684,130
2011-02-23,16:20:00,1.0684,1.0684,1.0672,1.0673,442
2011-02-23,16:25:00,1.0673,1.0673,1.0667,1.0669,146
2011-02-23,16:30:00,1.0670,1.0675,1.0669,1.0675,55
2011-02-23,16:35:00,1.0674,1.0674,1.0663,1.0664,218
2011-02-23,16:40:00,1.0665,1.0665,1.0661,1.0665,100
2011-02-23,16:45:00,1.0664,1.0667,1.0664,1.0667,62
2011-02-23,16:50:00,1.0668,1.0670,1.0666,1.0668,61
2011-02-23,16:55:00,1.0669,1.0679,1.0667,1.0676,239
2011-02-23,17:00:00,1.0677,1.0684,1.0676,1.0682,283
2011-02-23,17:05:00,1.0682,1.0682,1.0677,1.0681,109
2011-02-23,17:10:00,1.0682,1.0684,1.0678,1.0682,103
2011-02-23,17:15:00,1.0682,1.0682,1.0671,1.0674,296
2011-02-23,17:20:00,1.0674,1.0676,1.0663,1.0666,606
2011-02-23,17:25:00,1.0666,1.0668,1.0662,1.0663,164
2011-02-23,17:30:00,1.0663,1.0670,1.0662,1.0667,81
2011-02-23,17:35:00,1.0666,1.0668,1.0664,1.0668,102
2011-02-23,17:40:00,1.0668,1.0670,1.0662,1.0664,92
2011-02-23,17:45:00,1.0666,1.0666,1.0657,1.0657,94
2011-02-23,17:50:00,1.0658,1.0660,1.0657,1.0660,49
2011-02-23,17:55:00,1.0661,1.0663,1.0659,1.0661,36
2011-02-23,18:00:00,1.0662,1.0664,1.0660,1.0660,179
2011-02-23,18:05:00,1.0661,1.0663,1.0659,1.0660,75
2011-02-23,18:10:00,1.0661,1.0662,1.0655,1.0658,107
2011-02-23,18:15:00,1.0659,1.0661,1.0658,1.0658,59
2011-02-23,18:20:00,1.0658,1.0658,1.0652,1.0652,109
2011-02-23,18:25:00,1.0651,1.0658,1.0649,1.0657,159
2011-02-23,18:30:00,1.0658,1.0662,1.0656,1.0659,80
2011-02-23,18:35:00,1.0660,1.0660,1.0650,1.0653,156
2011-02-23,18:40:00,1.0655,1.0660,1.0653,1.0659,79
2011-02-23,18:45:00,1.0659,1.0660,1.0656,1.0660,84
2011-02-23,18:50:00,1.0659,1.0660,1.0653,1.0653,71
2011-02-23,18:55:00,1.0653,1.0661,1.0653,1.0660,70
2011-02-23,19:00:00,1.0660,1.0661,1.0656,1.0657,66
2011-02-23,19:05:00,1.0658,1.0662,1.0657,1.0662,63
2011-02-23,19:10:00,1.0661,1.0670,1.0660,1.0668,266
2011-02-23,19:15:00,1.0668,1.0670,1.0667,1.0668,63
2011-02-23,19:20:00,1.0669,1.0675,1.0669,1.0673,108
2011-02-23,19:25:00,1.0673,1.0675,1.0671,1.0674,51
2011-02-23,19:30:00,1.0675,1.0683,1.0674,1.0678,159
2011-02-23,19:35:00,1.0680,1.0680,1.0676,1.0677,50
2011-02-23,19:40:00,1.0677,1.0678,1.0673,1.0677,73
2011-02-23,19:45:00,1.0677,1.0678,1.0673,1.0673,51
2011-02-23,19:50:00,1.0674,1.0676,1.0672,1.0674,59
2011-02-23,19:55:00,1.0675,1.0675,1.0670,1.0672,77
2011-02-23,20:00:00,1.0670,1.0672,1.0665,1.0666,155
2011-02-23,20:05:00,1.0666,1.0670,1.0666,1.0668,96
2011-02-23,20:10:00,1.0668,1.0669,1.0667,1.0669,21
2011-02-23,20:15:00,1.0669,1.0671,1.0665,1.0666,213
2011-02-23,20:20:00,1.0666,1.0668,1.0666,1.0668,41
2011-02-23,20:25:00,1.0667,1.0667,1.0666,1.0667,41
2011-02-23,20:30:00,1.0668,1.0674,1.0667,1.0671,236
2011-02-23,20:35:00,1.0671,1.0682,1.0671,1.0682,79
2011-02-23,20:40:00,1.0681,1.0682,1.0677,1.0682,78
2011-02-23,20:45:00,1.0681,1.0683,1.0679,1.0682,153
2011-02-23,20:50:00,1.0683,1.0683,1.0680,1.0682,94
2011-02-23,20:55:00,1.0683,1.0683,1.0681,1.0683,57
2011-02-23,21:00:00,1.0682,1.0686,1.0681,1.0686,158
2011-02-23,21:05:00,1.0686,1.0689,1.0685,1.0685,112
2011-02-23,21:10:00,1.0685,1.0690,1.0684,1.0686,217
2011-02-23,21:15:00,1.0685,1.0689,1.0684,1.0688,142
2011-02-23,21:20:00,1.0688,1.0690,1.0686,1.0689,223
2011-02-23,21:25:00,1.0690,1.0692,1.0688,1.0691,114
2011-02-23,21:30:00,1.0690,1.0691,1.0687,1.0689,234
2011-02-23,21:35:00,1.0688,1.0690,1.0681,1.0683,523
2011-02-23,21:40:00,1.0683,1.0684,1.0682,1.0682,193
2011-02-23,21:45:00,1.0681,1.0682,1.0678,1.0682,313
2011-02-23,21:50:00,1.0682,1.0685,1.0679,1.0681,553
2011-02-23,21:55:00,1.0680,1.0685,1.0680,1.0683,167
2011-02-23,22:00:00,1.0684,1.0686,1.0681,1.0682,275
2011-02-23,22:05:00,1.0682,1.0687,1.0678,1.0679,768
2011-02-23,22:10:00,1.0679,1.0681,1.0673,1.0679,473
2011-02-23,22:15:00,1.0680,1.0680,1.0675,1.0678,286
2011-02-23,22:20:00,1.0677,1.0681,1.0672,1.0673,653
2011-02-23,22:25:00,1.0674,1.0679,1.0673,1.0677,187
2011-02-23,22:30:00,1.0678,1.0683,1.0676,1.0680,292
2011-02-23,22:35:00,1.0680,1.0682,1.0678,1.0680,303
2011-02-23,22:40:00,1.0680,1.0689,1.0678,1.0687,894
2011-02-23,22:45:00,1.0687,1.0689,1.0685,1.0688,406
2011-02-23,22:50:00,1.0687,1.0698,1.0686,1.0695,572
2011-02-23,22:55:00,1.0696,1.0700,1.0693,1.0698,844
2011-02-23,23:00:00,1.0698,1.0739,1.0697,1.0710,2589
2011-02-23,23:05:00,1.0711,1.0713,1.0704,1.0709,649
2011-02-23,23:10:00,1.0710,1.0729,1.0709,1.0718,1194
2011-02-23,23:15:00,1.0719,1.0719,1.0714,1.0716,368
2011-02-23,23:20:00,1.0717,1.0734,1.0717,1.0725,1049
2011-02-23,23:25:00,1.0726,1.0740,1.0724,1.0739,686
2011-02-23,23:30:00,1.0738,1.0746,1.0723,1.0724,1701
2011-02-23,23:35:00,1.0725,1.0730,1.0721,1.0725,827
2011-02-23,23:40:00,1.0724,1.0727,1.0720,1.0722,518
2011-02-23,23:45:00,1.0723,1.0724,1.0709,1.0717,709
2011-02-23,23:50:00,1.0716,1.0723,1.0713,1.0717,698
2011-02-23,23:55:00,1.0718,1.0722,1.0707,1.0707,810
2011-02-24,00:00:00,1.0707,1.0715,1.0706,1.0708,556
2011-02-24,00:05:00,1.0708,1.0716,1.0708,1.0712,229
2011-02-24,00:10:00,1.0712,1.0717,1.0710,1.0714,289
2011-02-24,00:15:00,1.0713,1.0722,1.0713,1.0720,266
2011-02-24,00:20:00,1.0721,1.0721,1.0716,1.0719,228
2011-02-24,00:25:00,1.0719,1.0723,1.0718,1.0718,233
2011-02-24,00:30:00,1.0719,1.0731,1.0718,1.0727,391
2011-02-24,00:35:00,1.0727,1.0735,1.0726,1.0731,708
2011-02-24,00:40:00,1.0732,1.0733,1.0723,1.0724,224
2011-02-24,00:45:00,1.0723,1.0728,1.0721,1.0728,166
2011-02-24,00:50:00,1.0729,1.0730,1.0724,1.0728,191
2011-02-24,00:55:00,1.0727,1.0735,1.0726,1.0730,521
2011-02-24,01:00:00,1.0731,1.0736,1.0729,1.0731,596
2011-02-24,01:05:00,1.0730,1.0736,1.0730,1.0733,386
2011-02-24,01:10:00,1.0733,1.0739,1.0727,1.0730,689
2011-02-24,01:15:00,1.0731,1.0731,1.0725,1.0728,113
2011-02-24,01:20:00,1.0728,1.0729,1.0724,1.0725,202
2011-02-24,01:25:00,1.0726,1.0726,1.0720,1.0721,172
2011-02-24,01:30:00,1.0722,1.0732,1.0722,1.0730,218
2011-02-24,01:35:00,1.0730,1.0730,1.0728,1.0729,145
2011-02-24,01:40:00,1.0730,1.0731,1.0722,1.0722,312
2011-02-24,01:45:00,1.0723,1.0726,1.0723,1.0725,101
2011-02-24,01:50:00,1.0725,1.0733,1.0725,1.0732,210
2011-02-24,01:55:00,1.0732,1.0733,1.0725,1.0725,143
2011-02-24,02:00:00,1.0725,1.0726,1.0714,1.0720,513
2011-02-24,02:05:00,1.0719,1.0722,1.0716,1.0721,149
2011-02-24,02:10:00,1.0721,1.0723,1.0719,1.0723,201
2011-02-24,02:15:00,1.0723,1.0731,1.0723,1.0730,232
2011-02-24,02:20:00,1.0731,1.0732,1.0720,1.0720,300
2011-02-24,02:25:00,1.0719,1.0724,1.0719,1.0721,107
2011-02-24,02:30:00,1.0720,1.0720,1.0713,1.0714,143
2011-02-24,02:35:00,1.0714,1.0715,1.0711,1.0712,147
2011-02-24,02:40:00,1.0713,1.0713,1.0701,1.0705,503
2011-02-24,02:45:00,1.0706,1.0711,1.0705,1.0711,198
2011-02-24,02:50:00,1.0710,1.0711,1.0709,1.0710,18
2011-02-24,02:55:00,1.0711,1.0713,1.0710,1.0710,102
2011-02-24,03:00:00,1.0710,1.0714,1.0706,1.0708,272
2011-02-24,03:05:00,1.0708,1.0708,1.0702,1.0704,167
2011-02-24,03:10:00,1.0705,1.0713,1.0704,1.0713,319
2011-02-24,03:15:00,1.0714,1.0714,1.0710,1.0710,68
2011-02-24,03:20:00,1.0710,1.0713,1.0705,1.0706,201
2011-02-24,03:25:00,1.0706,1.0708,1.0705,1.0706,106
2011-02-24,03:30:00,1.0706,1.0709,1.0706,1.0709,112
2011-02-24,03:35:00,1.0709,1.0709,1.0706,1.0708,261
2011-02-24,03:40:00,1.0709,1.0710,1.0707,1.0710,176
2011-02-24,03:45:00,1.0710,1.0713,1.0710,1.0713,165
2011-02-24,03:50:00,1.0712,1.0717,1.0712,1.0717,359
2011-02-24,03:55:00,1.0718,1.0719,1.0714,1.0715,415
2011-02-24,04:00:00,1.0716,1.0717,1.0709,1.0711,390
2011-02-24,04:05:00,1.0711,1.0713,1.0709,1.0713,49
2011-02-24,04:10:00,1.0713,1.0716,1.0712,1.0716,113
2011-02-24,04:15:00,1.0716,1.0717,1.0716,1.0716,29
2011-02-24,04:20:00,1.0717,1.0718,1.0716,1.0716,39
2011-02-24,04:25:00,1.0715,1.0718,1.0713,1.0718,144
2011-02-24,04:30:00,1.0717,1.0719,1.0713,1.0714,120
2011-02-24,04:35:00,1.0714,1.0716,1.0714,1.0716,93
2011-02-24,04:40:00,1.0715,1.0715,1.0713,1.0714,31
2011-02-24,04:45:00,1.0715,1.0717,1.0715,1.0716,15
2011-02-24,04:50:00,1.0716,1.0718,1.0713,1.0716,70
2011-02-24,04:55:00,1.0717,1.0719,1.0715,1.0715,82
2011-02-24,05:00:00,1.0714,1.0717,1.0714,1.0714,11
2011-02-24,05:05:00,1.0716,1.0716,1.0716,1.0716,3
2011-02-24,05:10:00,1.0714,1.0715,1.0712,1.0714,15
2011-02-24,05:15:00,1.0714,1.0716,1.0714,1.0716,11
2011-02-24,05:20:00,1.0716,1.0718,1.0716,1.0718,6
2011-02-24,05:25:00,1.0716,1.0718,1.0716,1.0718,3
2011-02-24,05:30:00,1.0717,1.0717,1.0715,1.0715,3
2011-02-24,05:35:00,1.0715,1.0718,1.0714,1.0718,5
2011-02-24,05:40:00,1.0716,1.0719,1.0716,1.0719,3
2011-02-24,05:45:00,1.0715,1.0719,1.0715,1.0719,5
2011-02-24,05:50:00,1.0719,1.0721,1.0715,1.0715,7
2011-02-24,05:55:00,1.0720,1.0722,1.0713,1.0717,37
2011-02-24,06:00:00,1.0717,1.0717,1.0717,1.0717,1
2011-02-24,07:00:00,1.0717,1.0718,1.0717,1.0717,10
2011-02-24,07:05:00,1.0717,1.0718,1.0717,1.0718,3
2011-02-24,07:10:00,1.0717,1.0720,1.0717,1.0720,19
2011-02-24,07:15:00,1.0719,1.0719,1.0719,1.0719,1
2011-02-24,07:25:00,1.0721,1.0723,1.0720,1.0720,28
2011-02-24,07:30:00,1.0721,1.0727,1.0721,1.0727,77
2011-02-24,07:35:00,1.0728,1.0734,1.0725,1.0728,132
2011-02-24,07:40:00,1.0727,1.0733,1.0725,1.0731,104
2011-02-24,07:45:00,1.0732,1.0736,1.0731,1.0731,67
2011-02-24,07:50:00,1.0732,1.0733,1.0731,1.0731,10
2011-02-24,07:55:00,1.0730,1.0733,1.0730,1.0731,20
2011-02-24,08:00:00,1.0730,1.0731,1.0727,1.0728,83
2011-02-24,08:05:00,1.0727,1.0731,1.0726,1.0726,103
2011-02-24,08:10:00,1.0726,1.0730,1.0726,1.0730,115
2011-02-24,08:15:00,1.0731,1.0743,1.0731,1.0741,254
2011-02-24,08:20:00,1.0741,1.0741,1.0735,1.0735,73
2011-02-24,08:25:00,1.0737,1.0737,1.0733,1.0733,28
2011-02-24,08:30:00,1.0734,1.0735,1.0734,1.0735,4
2011-02-24,08:35:00,1.0737,1.0748,1.0735,1.0745,263
2011-02-24,08:40:00,1.0745,1.0761,1.0742,1.0755,417
2011-02-24,08:45:00,1.0755,1.0759,1.0750,1.0753,439
2011-02-24,08:50:00,1.0752,1.0784,1.0750,1.0776,1148
2011-02-24,08:55:00,1.0775,1.0775,1.0762,1.0767,397
2011-02-24,09:00:00,1.0768,1.0770,1.0762,1.0767,107
2011-02-24,09:05:00,1.0768,1.0777,1.0768,1.0774,128
2011-02-24,09:10:00,1.0776,1.0777,1.0771,1.0772,30
2011-02-24,09:15:00,1.0770,1.0774,1.0768,1.0774,48
2011-02-24,09:20:00,1.0773,1.0776,1.0772,1.0773,63
2011-02-24,09:25:00,1.0775,1.0775,1.0770,1.0770,45
2011-02-24,09:30:00,1.0772,1.0772,1.0763,1.0765,144
2011-02-24,09:35:00,1.0765,1.0772,1.0765,1.0771,65
2011-02-24,09:40:00,1.0770,1.0771,1.0765,1.0765,75
2011-02-24,09:45:00,1.0766,1.0773,1.0766,1.0771,24
2011-02-24,09:50:00,1.0770,1.0773,1.0770,1.0773,79
2011-02-24,09:55:00,1.0774,1.0774,1.0765,1.0767,58
2011-02-24,10:00:00,1.0768,1.0768,1.0764,1.0765,85
2011-02-24,10:05:00,1.0765,1.0768,1.0764,1.0767,45
2011-02-24,10:10:00,1.0768,1.0771,1.0768,1.0771,56
2011-02-24,10:15:00,1.0771,1.0776,1.0771,1.0771,73
2011-02-24,10:20:00,1.0772,1.0772,1.0768,1.0769,47
2011-02-24,10:25:00,1.0770,1.0770,1.0766,1.0766,24
2011-02-24,10:30:00,1.0766,1.0767,1.0763,1.0764,40
2011-02-24,10:35:00,1.0763,1.0765,1.0762,1.0765,8
2011-02-24,10:40:00,1.0766,1.0767,1.0766,1.0767,2
2011-02-24,10:45:00,1.0767,1.0768,1.0767,1.0767,12
2011-02-24,10:50:00,1.0768,1.0768,1.0767,1.0767,4
2011-02-24,10:55:00,1.0766,1.0768,1.0766,1.0768,4
2011-02-24,11:00:00,1.0768,1.0770,1.0768,1.0769,9
2011-02-24,11:05:00,1.0767,1.0768,1.0765,1.0765,12
2011-02-24,11:10:00,1.0770,1.0771,1.0769,1.0770,22
2011-02-24,11:15:00,1.0770,1.0770,1.0764,1.0764,32
2011-02-24,11:20:00,1.0764,1.0765,1.0761,1.0765,36
2011-02-24,11:25:00,1.0764,1.0765,1.0761,1.0762,19
2011-02-24,11:30:00,1.0762,1.0764,1.0762,1.0764,14
2011-02-24,11:35:00,1.0764,1.0764,1.0762,1.0762,7
2011-02-24,11:40:00,1.0764,1.0764,1.0762,1.0762,18
2011-02-24,11:45:00,1.0761,1.0761,1.0758,1.0761,36
2011-02-24,11:50:00,1.0762,1.0762,1.0759,1.0760,33
2011-02-24,11:55:00,1.0760,1.0760,1.0758,1.0759,5
2011-02-24,12:00:00,1.0759,1.0760,1.0758,1.0760,16
2011-02-24,12:05:00,1.0761,1.0762,1.0760,1.0761,7
2011-02-24,12:10:00,1.0760,1.0762,1.0760,1.0761,9
2011-02-24,12:15:00,1.0760,1.0760,1.0758,1.0759,23
2011-02-24,12:20:00,1.0760,1.0760,1.0760,1.0760,5
2011-02-24,12:25:00,1.0761,1.0761,1.0761,1.0761,3
2011-02-24,12:30:00,1.0761,1.0762,1.0761,1.0762,4
2011-02-24,12:35:00,1.0762,1.0762,1.0761,1.0761,9
2011-02-24,12:40:00,1.0761,1.0765,1.0761,1.0765,9
2011-02-24,12:45:00,1.0764,1.0764,1.0764,1.0764,3
2011-02-24,12:50:00,1.0763,1.0763,1.0763,1.0763,1
2011-02-24,12:55:00,1.0766,1.0769,1.0765,1.0767,65
2011-02-24,13:00:00,1.0769,1.0770,1.0769,1.0770,23
2011-02-24,13:05:00,1.0769,1.0769,1.0768,1.0768,31
2011-02-24,13:10:00,1.0767,1.0767,1.0767,1.0767,1
2011-02-24,13:15:00,1.0766,1.0769,1.0766,1.0769,4
2011-02-24,13:20:00,1.0765,1.0767,1.0765,1.0765,13
2011-02-24,13:25:00,1.0764,1.0767,1.0764,1.0766,26
2011-02-24,13:30:00,1.0769,1.0770,1.0769,1.0769,5
2011-02-24,13:35:00,1.0771,1.0778,1.0771,1.0777,142
2011-02-24,13:40:00,1.0778,1.0778,1.0775,1.0776,27
2011-02-24,13:45:00,1.0777,1.0780,1.0775,1.0776,32
2011-02-24,13:50:00,1.0776,1.0788,1.0776,1.0783,207
2011-02-24,13:55:00,1.0781,1.0781,1.0775,1.0776,63
2011-02-24,14:00:00,1.0775,1.0776,1.0760,1.0760,249
2011-02-24,14:05:00,1.0761,1.0769,1.0760,1.0768,79
2011-02-24,14:10:00,1.0767,1.0771,1.0767,1.0771,21
2011-02-24,14:15:00,1.0770,1.0779,1.0767,1.0776,455
2011-02-24,14:20:00,1.0776,1.0776,1.0770,1.0771,132
2011-02-24,14:25:00,1.0772,1.0773,1.0769,1.0771,63
2011-02-24,14:30:00,1.0770,1.0776,1.0769,1.0775,77
2011-02-24,14:35:00,1.0772,1.0775,1.0770,1.0774,71
2011-02-24,14:40:00,1.0775,1.0779,1.0773,1.0779,167
2011-02-24,14:45:00,1.0779,1.0779,1.0774,1.0774,156
2011-02-24,14:50:00,1.0774,1.0774,1.0769,1.0769,37
2011-02-24,14:55:00,1.0765,1.0766,1.0753,1.0754,501
2011-02-24,15:00:00,1.0753,1.0753,1.0741,1.0745,248
2011-02-24,15:05:00,1.0745,1.0749,1.0743,1.0745,25
2011-02-24,15:10:00,1.0745,1.0750,1.0743,1.0750,144
2011-02-24,15:15:00,1.0751,1.0752,1.0746,1.0748,57
2011-02-24,15:20:00,1.0747,1.0749,1.0745,1.0748,46
2011-02-24,15:25:00,1.0748,1.0756,1.0748,1.0755,187
2011-02-24,15:30:00,1.0754,1.0769,1.0754,1.0765,280
2011-02-24,15:35:00,1.0765,1.0767,1.0761,1.0765,131
2011-02-24,15:40:00,1.0764,1.0766,1.0760,1.0763,327
2011-02-24,15:45:00,1.0764,1.0778,1.0764,1.0772,459
2011-02-24,15:50:00,1.0774,1.0779,1.0773,1.0777,562
2011-02-24,15:55:00,1.0778,1.0792,1.0777,1.0787,1595
2011-02-24,16:00:00,1.0786,1.0792,1.0780,1.0784,655
2011-02-24,16:05:00,1.0783,1.0783,1.0777,1.0780,483
2011-02-24,16:10:00,1.0780,1.0784,1.0777,1.0780,214
2011-02-24,16:15:00,1.0780,1.0780,1.0774,1.0776,342
2011-02-24,16:20:00,1.0775,1.0777,1.0768,1.0773,373
2011-02-24,16:25:00,1.0773,1.0777,1.0769,1.0774,241
2011-02-24,16:30:00,1.0774,1.0777,1.0770,1.0771,240
2011-02-24,16:35:00,1.0770,1.0776,1.0770,1.0775,77
2011-02-24,16:40:00,1.0774,1.0784,1.0773,1.0783,131
2011-02-24,16:45:00,1.0784,1.0791,1.0783,1.0789,237
2011-02-24,16:50:00,1.0788,1.0794,1.0787,1.0793,127
2011-02-24,16:55:00,1.0792,1.0794,1.0788,1.0790,213
2011-02-24,17:00:00,1.0791,1.0797,1.0790,1.0796,276
2011-02-24,17:05:00,1.0795,1.0805,1.0793,1.0802,445
2011-02-24,17:10:00,1.0802,1.0807,1.0800,1.0804,141
2011-02-24,17:15:00,1.0804,1.0810,1.0804,1.0805,270
2011-02-24,17:20:00,1.0804,1.0810,1.0802,1.0802,212
2011-02-24,17:25:00,1.0801,1.0806,1.0799,1.0800,196
2011-02-24,17:30:00,1.0801,1.0808,1.0797,1.0804,273
2011-02-24,17:35:00,1.0803,1.0811,1.0802,1.0810,175
2011-02-24,17:40:00,1.0809,1.0818,1.0808,1.0815,418
2011-02-24,17:45:00,1.0814,1.0815,1.0811,1.0814,95
2011-02-24,17:50:00,1.0814,1.0819,1.0811,1.0818,129
2011-02-24,17:55:00,1.0818,1.0823,1.0810,1.0811,368
2011-02-24,18:00:00,1.0812,1.0817,1.0811,1.0813,152
2011-02-24,18:05:00,1.0812,1.0815,1.0807,1.0808,263
2011-02-24,18:10:00,1.0808,1.0815,1.0807,1.0812,119
2011-02-24,18:15:00,1.0813,1.0819,1.0810,1.0814,414
2011-02-24,18:20:00,1.0813,1.0813,1.0806,1.0810,128
2011-02-24,18:25:00,1.0809,1.0810,1.0807,1.0809,30
2011-02-24,18:30:00,1.0808,1.0812,1.0805,1.0806,67
2011-02-24,18:35:00,1.0806,1.0806,1.0800,1.0801,76
2011-02-24,18:40:00,1.0800,1.0802,1.0797,1.0797,177
2011-02-24,18:45:00,1.0798,1.0800,1.0796,1.0798,133
2011-02-24,18:50:00,1.0798,1.0798,1.0777,1.0782,724
2011-02-24,18:55:00,1.0781,1.0792,1.0779,1.0791,204
2011-02-24,19:00:00,1.0791,1.0793,1.0789,1.0791,85
2011-02-24,19:05:00,1.0791,1.0794,1.0788,1.0788,217
2011-02-24,19:10:00,1.0787,1.0795,1.0786,1.0795,115
2011-02-24,19:15:00,1.0795,1.0796,1.0793,1.0793,58
2011-02-24,19:20:00,1.0793,1.0796,1.0793,1.0794,13
2011-02-24,19:25:00,1.0795,1.0798,1.0794,1.0795,52
2011-02-24,19:30:00,1.0795,1.0797,1.0793,1.0795,51
2011-02-24,19:35:00,1.0795,1.0805,1.0794,1.0803,153
2011-02-24,19:40:00,1.0803,1.0805,1.0798,1.0801,155
2011-02-24,19:45:00,1.0800,1.0802,1.0796,1.0798,130
2011-02-24,19:50:00,1.0798,1.0805,1.0798,1.0803,63
2011-02-24,19:55:00,1.0802,1.0805,1.0798,1.0798,222
2011-02-24,20:00:00,1.0797,1.0799,1.0788,1.0791,285
2011-02-24,20:05:00,1.0791,1.0797,1.0791,1.0797,178
2011-02-24,20:10:00,1.0797,1.0802,1.0797,1.0802,138
2011-02-24,20:15:00,1.0802,1.0803,1.0801,1.0803,42
2011-02-24,20:20:00,1.0802,1.0805,1.0800,1.0800,206
2011-02-24,20:25:00,1.0800,1.0802,1.0799,1.0799,154
2011-02-24,20:30:00,1.0800,1.0802,1.0796,1.0799,212
2011-02-24,20:35:00,1.0798,1.0798,1.0790,1.0792,457
2011-02-24,20:40:00,1.0793,1.0799,1.0793,1.0797,247
2011-02-24,20:45:00,1.0797,1.0799,1.0795,1.0795,82
2011-02-24,20:50:00,1.0796,1.0800,1.0794,1.0798,119
2011-02-24,20:55:00,1.0799,1.0802,1.0793,1.0795,182
2011-02-24,21:00:00,1.0796,1.0798,1.0791,1.0791,122
2011-02-24,21:05:00,1.0791,1.0792,1.0784,1.0792,243
2011-02-24,21:10:00,1.0792,1.0808,1.0791,1.0807,854
2011-02-24,21:15:00,1.0807,1.0816,1.0804,1.0805,676
2011-02-24,21:20:00,1.0806,1.0826,1.0806,1.0824,933
2011-02-24,21:25:00,1.0824,1.0824,1.0814,1.0814,298
2011-02-24,21:30:00,1.0813,1.0816,1.0801,1.0802,628
2011-02-24,21:35:00,1.0802,1.0807,1.0801,1.0804,205
2011-02-24,21:40:00,1.0805,1.0806,1.0797,1.0802,259
2011-02-24,21:45:00,1.0802,1.0807,1.0799,1.0799,362
2011-02-24,21:50:00,1.0802,1.0806,1.0797,1.0801,561
2011-02-24,21:55:00,1.0800,1.0804,1.0793,1.0799,495
2011-02-24,22:00:00,1.0800,1.0803,1.0790,1.0791,634
2011-02-24,22:05:00,1.0791,1.0798,1.0786,1.0793,584
2011-02-24,22:10:00,1.0793,1.0797,1.0787,1.0797,782
2011-02-24,22:15:00,1.0796,1.0805,1.0795,1.0803,508
2011-02-24,22:20:00,1.0804,1.0804,1.0795,1.0798,260
2011-02-24,22:25:00,1.0797,1.0808,1.0797,1.0805,434
2011-02-24,22:30:00,1.0806,1.0814,1.0803,1.0810,464
2011-02-24,22:35:00,1.0811,1.0813,1.0801,1.0801,514
2011-02-24,22:40:00,1.0800,1.0811,1.0798,1.0798,885
2011-02-24,22:45:00,1.0798,1.0802,1.0789,1.0792,742
2011-02-24,22:50:00,1.0793,1.0797,1.0792,1.0795,214
2011-02-24,22:55:00,1.0795,1.0797,1.0793,1.0793,203
2011-02-24,23:00:00,1.0794,1.0806,1.0794,1.0804,754
2011-02-24,23:05:00,1.0805,1.0809,1.0790,1.0790,663
2011-02-24,23:10:00,1.0790,1.0806,1.0789,1.0799,877
2011-02-24,23:15:00,1.0799,1.0814,1.0799,1.0801,1034
2011-02-24,23:20:00,1.0800,1.0804,1.0793,1.0799,685
2011-02-24,23:25:00,1.0799,1.0801,1.0790,1.0792,254
2011-02-24,23:30:00,1.0791,1.0791,1.0785,1.0788,316
2011-02-24,23:35:00,1.0788,1.0791,1.0779,1.0782,506
2011-02-24,23:40:00,1.0782,1.0782,1.0774,1.0774,258
2011-02-24,23:45:00,1.0774,1.0784,1.0773,1.0779,602
2011-02-24,23:50:00,1.0779,1.0781,1.0772,1.0778,519
2011-02-24,23:55:00,1.0779,1.0787,1.0771,1.0786,513
2011-02-25,00:00:00,1.0786,1.0794,1.0784,1.0794,885
2011-02-25,00:05:00,1.0794,1.0799,1.0791,1.0791,376
2011-02-25,00:10:00,1.0791,1.0796,1.0787,1.0793,235
2011-02-25,00:15:00,1.0794,1.0800,1.0788,1.0791,695
2011-02-25,00:20:00,1.0791,1.0798,1.0790,1.0798,66
2011-02-25,00:25:00,1.0798,1.0798,1.0791,1.0793,150
2011-02-25,00:30:00,1.0794,1.0795,1.0788,1.0793,188
2011-02-25,00:35:00,1.0794,1.0806,1.0791,1.0806,321
2011-02-25,00:40:00,1.0806,1.0812,1.0805,1.0810,292
2011-02-25,00:45:00,1.0810,1.0817,1.0807,1.0812,410
2011-02-25,00:50:00,1.0813,1.0813,1.0806,1.0812,209
2011-02-25,00:55:00,1.0812,1.0812,1.0807,1.0809,148
2011-02-25,01:00:00,1.0809,1.0811,1.0807,1.0810,222
2011-02-25,01:05:00,1.0809,1.0810,1.0805,1.0809,225
2011-02-25,01:10:00,1.0810,1.0811,1.0807,1.0807,191
2011-02-25,01:15:00,1.0809,1.0811,1.0805,1.0807,50
2011-02-25,01:20:00,1.0806,1.0809,1.0802,1.0803,91
2011-02-25,01:25:00,1.0804,1.0808,1.0802,1.0807,293
2011-02-25,01:30:00,1.0806,1.0811,1.0806,1.0809,88
2011-02-25,01:35:00,1.0807,1.0809,1.0806,1.0808,142
2011-02-25,01:40:00,1.0809,1.0809,1.0804,1.0806,225
2011-02-25,01:45:00,1.0806,1.0806,1.0802,1.0802,137
2011-02-25,01:50:00,1.0801,1.0804,1.0801,1.0803,54
2011-02-25,01:55:00,1.0802,1.0802,1.0797,1.0798,93
2011-02-25,02:00:00,1.0797,1.0803,1.0797,1.0799,132
2011-02-25,02:05:00,1.0800,1.0805,1.0799,1.0803,75
2011-02-25,02:10:00,1.0804,1.0805,1.0798,1.0798,132
2011-02-25,02:15:00,1.0800,1.0803,1.0799,1.0803,123
2011-02-25,02:20:00,1.0804,1.0805,1.0803,1.0803,59
2011-02-25,02:25:00,1.0803,1.0805,1.0803,1.0805,45
2011-02-25,02:30:00,1.0805,1.0806,1.0803,1.0803,53
2011-02-25,02:35:00,1.0802,1.0806,1.0802,1.0805,101
2011-02-25,02:40:00,1.0805,1.0808,1.0804,1.0808,237
2011-02-25,02:45:00,1.0808,1.0827,1.0807,1.0825,1214
2011-02-25,02:50:00,1.0826,1.0833,1.0825,1.0826,343
2011-02-25,02:55:00,1.0825,1.0827,1.0820,1.0822,153
2011-02-25,03:00:00,1.0820,1.0822,1.0813,1.0814,342
2011-02-25,03:05:00,1.0815,1.0815,1.0811,1.0812,244
2011-02-25,03:10:00,1.0812,1.0812,1.0806,1.0806,90
2011-02-25,03:15:00,1.0805,1.0806,1.0794,1.0801,445
2011-02-25,03:20:00,1.0800,1.0804,1.0796,1.0800,216
2011-02-25,03:25:00,1.0800,1.0802,1.0794,1.0797,244
2011-02-25,03:30:00,1.0797,1.0800,1.0788,1.0789,239
2011-02-25,03:35:00,1.0791,1.0796,1.0789,1.0795,441
2011-02-25,03:40:00,1.0795,1.0802,1.0793,1.0802,218
2011-02-25,03:45:00,1.0803,1.0809,1.0803,1.0805,298
2011-02-25,03:50:00,1.0804,1.0818,1.0804,1.0814,237
2011-02-25,03:55:00,1.0814,1.0820,1.0811,1.0815,310
2011-02-25,04:00:00,1.0815,1.0816,1.0803,1.0807,493
2011-02-25,04:05:00,1.0807,1.0807,1.0800,1.0801,156
2011-02-25,04:10:00,1.0801,1.0803,1.0798,1.0801,147
2011-02-25,04:15:00,1.0800,1.0804,1.0794,1.0795,269
2011-02-25,04:20:00,1.0793,1.0799,1.0793,1.0798,104
2011-02-25,04:25:00,1.0799,1.0801,1.0794,1.0797,196
2011-02-25,04:30:00,1.0797,1.0798,1.0793,1.0798,97
2011-02-25,04:35:00,1.0797,1.0797,1.0792,1.0797,120
2011-02-25,04:40:00,1.0798,1.0803,1.0793,1.0794,185
2011-02-25,04:45:00,1.0795,1.0796,1.0786,1.0789,265
2011-02-25,04:50:00,1.0789,1.0795,1.0785,1.0794,332
2011-02-25,04:55:00,1.0794,1.0804,1.0793,1.0800,184
2011-02-25,05:00:00,1.0798,1.0799,1.0794,1.0794,88
2011-02-25,05:05:00,1.0794,1.0799,1.0794,1.0799,26
2011-02-25,05:10:00,1.0797,1.0797,1.0797,1.0797,2
2011-02-25,05:15:00,1.0797,1.0799,1.0797,1.0798,11
2011-02-25,05:20:00,1.0797,1.0804,1.0797,1.0804,13
2011-02-25,05:25:00,1.0805,1.0807,1.0801,1.0801,32
2011-02-25,05:30:00,1.0804,1.0804,1.0797,1.0798,57
2011-02-25,05:35:00,1.0796,1.0797,1.0795,1.0795,23
2011-02-25,05:40:00,1.0799,1.0799,1.0798,1.0798,25
2011-02-25,05:45:00,1.0797,1.0800,1.0797,1.0799,6
2011-02-25,05:50:00,1.0799,1.0801,1.0798,1.0801,7
2011-02-25,05:55:00,1.0799,1.0802,1.0792,1.0801,49
2011-02-25,06:00:00,1.0817,1.0817,1.0817,1.0817,1
2011-02-25,07:00:00,1.0806,1.0812,1.0804,1.0807,108
2011-02-25,07:05:00,1.0807,1.0809,1.0805,1.0807,52
2011-02-25,07:15:00,1.0804,1.0808,1.0803,1.0808,18
2011-02-25,07:20:00,1.0809,1.0810,1.0807,1.0807,22
2011-02-25,07:25:00,1.0810,1.0812,1.0809,1.0812,37
2011-02-25,07:30:00,1.0812,1.0812,1.0808,1.0809,38
2011-02-25,07:35:00,1.0808,1.0808,1.0803,1.0805,62
2011-02-25,07:40:00,1.0804,1.0808,1.0803,1.0808,33
2011-02-25,07:45:00,1.0807,1.0813,1.0807,1.0811,48
2011-02-25,07:50:00,1.0811,1.0812,1.0807,1.0810,40
2011-02-25,07:55:00,1.0810,1.0813,1.0810,1.0812,29
2011-02-25,08:00:00,1.0813,1.0815,1.0811,1.0812,38
2011-02-25,08:05:00,1.0811,1.0811,1.0809,1.0810,46
2011-02-25,08:10:00,1.0811,1.0812,1.0811,1.0811,21
2011-02-25,08:15:00,1.0812,1.0815,1.0812,1.0814,78
2011-02-25,08:20:00,1.0814,1.0820,1.0814,1.0819,178
2011-02-25,08:25:00,1.0819,1.0820,1.0816,1.0816,63
2011-02-25,08:30:00,1.0816,1.0816,1.0814,1.0814,25
2011-02-25,08:35:00,1.0815,1.0816,1.0814,1.0814,23
2011-02-25,08:40:00,1.0815,1.0816,1.0814,1.0816,10
2011-02-25,08:45:00,1.0815,1.0816,1.0815,1.0815,6
2011-02-25,08:50:00,1.0815,1.0816,1.0812,1.0813,59
2011-02-25,08:55:00,1.0813,1.0814,1.0811,1.0811,72
2011-02-25,09:00:00,1.0811,1.0813,1.0810,1.0812,46
2011-02-25,09:05:00,1.0813,1.0813,1.0812,1.0812,8
2011-02-25,09:10:00,1.0814,1.0818,1.0814,1.0816,60
2011-02-25,09:15:00,1.0817,1.0818,1.0813,1.0813,44
2011-02-25,09:20:00,1.0813,1.0815,1.0813,1.0815,24
2011-02-25,09:25:00,1.0814,1.0817,1.0814,1.0817,25
2011-02-25,09:30:00,1.0816,1.0817,1.0815,1.0817,32
2011-02-25,09:35:00,1.0817,1.0817,1.0815,1.0816,6
2011-02-25,09:40:00,1.0817,1.0817,1.0816,1.0816,5
2011-02-25,09:45:00,1.0816,1.0816,1.0815,1.0816,12
2011-02-25,09:50:00,1.0815,1.0816,1.0813,1.0813,24
2011-02-25,09:55:00,1.0814,1.0815,1.0813,1.0815,9
2011-02-25,10:00:00,1.0815,1.0815,1.0815,1.0815,2
2011-02-25,10:05:00,1.0814,1.0814,1.0812,1.0812,33
2011-02-25,10:10:00,1.0811,1.0813,1.0810,1.0810,30
2011-02-25,10:15:00,1.0810,1.0810,1.0810,1.0810,18
2011-02-25,10:20:00,1.0810,1.0810,1.0806,1.0809,63
2011-02-25,10:25:00,1.0810,1.0814,1.0809,1.0813,59
2011-02-25,10:30:00,1.0814,1.0818,1.0814,1.0818,53
2011-02-25,10:35:00,1.0818,1.0818,1.0816,1.0817,31
2011-02-25,10:40:00,1.0819,1.0822,1.0818,1.0818,72
2011-02-25,10:45:00,1.0819,1.0820,1.0818,1.0819,27
2011-02-25,10:50:00,1.0818,1.0818,1.0815,1.0815,51
2011-02-25,10:55:00,1.0815,1.0816,1.0815,1.0815,18
2011-02-25,11:00:00,1.0816,1.0816,1.0811,1.0811,67
2011-02-25,11:05:00,1.0812,1.0812,1.0809,1.0810,33
2011-02-25,11:10:00,1.0810,1.0812,1.0810,1.0811,40
2011-02-25,11:15:00,1.0811,1.0813,1.0810,1.0813,42
2011-02-25,11:20:00,1.0813,1.0813,1.0812,1.0812,12
2011-02-25,11:25:00,1.0812,1.0814,1.0811,1.0813,65
2011-02-25,11:30:00,1.0814,1.0816,1.0809,1.0814,215
2011-02-25,11:35:00,1.0815,1.0815,1.0812,1.0812,13
2011-02-25,11:40:00,1.0813,1.0813,1.0813,1.0813,1
2011-02-25,11:45:00,1.0813,1.0813,1.0811,1.0811,23
2011-02-25,11:50:00,1.0812,1.0813,1.0810,1.0813,22
2011-02-25,11:55:00,1.0811,1.0811,1.0811,1.0811,3
2011-02-25,12:00:00,1.0812,1.0814,1.0812,1.0812,15
2011-02-25,12:05:00,1.0811,1.0811,1.0810,1.0810,7
2011-02-25,12:10:00,1.0811,1.0814,1.0811,1.0814,6
2011-02-25,12:15:00,1.0814,1.0815,1.0810,1.0810,13
2011-02-25,12:20:00,1.0811,1.0811,1.0810,1.0810,3
2011-02-25,12:25:00,1.0813,1.0813,1.0810,1.0812,42
2011-02-25,12:30:00,1.0813,1.0817,1.0813,1.0817,32
2011-02-25,12:35:00,1.0817,1.0819,1.0814,1.0814,33
2011-02-25,12:40:00,1.0814,1.0815,1.0810,1.0811,68
2011-02-25,12:45:00,1.0810,1.0810,1.0808,1.0808,11
2011-02-25,12:50:00,1.0809,1.0809,1.0806,1.0807,78
2011-02-25,12:55:00,1.0808,1.0810,1.0807,1.0808,37
2011-02-25,13:00:00,1.0807,1.0809,1.0807,1.0809,24
2011-02-25,13:05:00,1.0809,1.0811,1.0806,1.0806,38
2011-02-25,13:10:00,1.0806,1.0809,1.0806,1.0808,7
2011-02-25,13:15:00,1.0809,1.0813,1.0809,1.0812,27
2011-02-25,13:20:00,1.0812,1.0812,1.0812,1.0812,3
2011-02-25,13:25:00,1.0810,1.0811,1.0810,1.0811,10
2011-02-25,13:30:00,1.0811,1.0811,1.0808,1.0808,10
2011-02-25,13:35:00,1.0809,1.0810,1.0808,1.0808,42
2011-02-25,13:40:00,1.0809,1.0811,1.0807,1.0809,32
2011-02-25,13:45:00,1.0809,1.0809,1.0809,1.0809,2
2011-02-25,13:55:00,1.0809,1.0809,1.0804,1.0805,65
2011-02-25,14:00:00,1.0804,1.0806,1.0801,1.0803,119
2011-02-25,14:05:00,1.0804,1.0804,1.0801,1.0801,45
2011-02-25,14:10:00,1.0801,1.0803,1.0798,1.0802,40
2011-02-25,14:15:00,1.0802,1.0810,1.0802,1.0807,105
2011-02-25,14:20:00,1.0806,1.0808,1.0806,1.0807,27
2011-02-25,14:25:00,1.0805,1.0807,1.0804,1.0806,35
2011-02-25,14:30:00,1.0806,1.0807,1.0804,1.0805,28
2011-02-25,14:35:00,1.0807,1.0811,1.0807,1.0809,98
2011-02-25,14:40:00,1.0809,1.0811,1.0808,1.0810,70
2011-02-25,14:45:00,1.0810,1.0812,1.0806,1.0808,65
2011-02-25,14:50:00,1.0807,1.0808,1.0807,1.0808,25
2011-02-25,14:55:00,1.0809,1.0814,1.0809,1.0814,65
2011-02-25,15:00:00,1.0814,1.0814,1.0811,1.0813,102
2011-02-25,15:05:00,1.0814,1.0818,1.0812,1.0816,149
2011-02-25,15:10:00,1.0817,1.0819,1.0813,1.0817,257
2011-02-25,15:15:00,1.0817,1.0821,1.0810,1.0810,337
2011-02-25,15:20:00,1.0810,1.0813,1.0804,1.0813,210
2011-02-25,15:25:00,1.0812,1.0819,1.0812,1.0816,101
2011-02-25,15:30:00,1.0817,1.0820,1.0814,1.0815,157
2011-02-25,15:35:00,1.0814,1.0817,1.0813,1.0813,113
2011-02-25,15:40:00,1.0814,1.0821,1.0814,1.0821,213
2011-02-25,15:45:00,1.0820,1.0821,1.0815,1.0816,155
2011-02-25,15:50:00,1.0816,1.0817,1.0815,1.0816,76
2011-02-25,15:55:00,1.0815,1.0816,1.0812,1.0812,100
2011-02-25,16:00:00,1.0812,1.0812,1.0796,1.0797,524
2011-02-25,16:05:00,1.0797,1.0804,1.0797,1.0804,146
2011-02-25,16:10:00,1.0804,1.0811,1.0803,1.0811,191
2011-02-25,16:15:00,1.0811,1.0821,1.0808,1.0818,481
2011-02-25,16:20:00,1.0819,1.0820,1.0815,1.0819,139
2011-02-25,16:25:00,1.0820,1.0825,1.0817,1.0820,277
2011-02-25,16:30:00,1.0820,1.0820,1.0813,1.0813,110
2011-02-25,16:35:00,1.0812,1.0812,1.0806,1.0810,129
2011-02-25,16:40:00,1.0811,1.0816,1.0804,1.0806,306
2011-02-25,16:45:00,1.0806,1.0806,1.0794,1.0795,269
2011-02-25,16:50:00,1.0794,1.0797,1.0793,1.0795,104
2011-02-25,16:55:00,1.0794,1.0794,1.0787,1.0791,277
2011-02-25,17:00:00,1.0792,1.0794,1.0788,1.0788,137
2011-02-25,17:05:00,1.0788,1.0788,1.0782,1.0786,441
2011-02-25,17:10:00,1.0786,1.0787,1.0784,1.0786,83
2011-02-25,17:15:00,1.0787,1.0787,1.0773,1.0775,278
2011-02-25,17:20:00,1.0775,1.0777,1.0770,1.0777,267
2011-02-25,17:25:00,1.0776,1.0782,1.0775,1.0776,225
2011-02-25,17:30:00,1.0775,1.0781,1.0775,1.0775,231
2011-02-25,17:35:00,1.0775,1.0775,1.0763,1.0765,856
2011-02-25,17:40:00,1.0764,1.0770,1.0762,1.0770,205
2011-02-25,17:45:00,1.0770,1.0776,1.0770,1.0775,206
2011-02-25,17:50:00,1.0775,1.0778,1.0771,1.0777,105
2011-02-25,17:55:00,1.0777,1.0785,1.0774,1.0785,278
2011-02-25,18:00:00,1.0786,1.0786,1.0768,1.0773,334
2011-02-25,18:05:00,1.0773,1.0773,1.0769,1.0771,93
2011-02-25,18:10:00,1.0772,1.0774,1.0768,1.0774,63
2011-02-25,18:15:00,1.0774,1.0775,1.0771,1.0771,157
2011-02-25,18:20:00,1.0770,1.0772,1.0765,1.0766,120
2011-02-25,18:25:00,1.0765,1.0768,1.0764,1.0768,87
2011-02-25,18:30:00,1.0768,1.0775,1.0767,1.0769,175
2011-02-25,18:35:00,1.0768,1.0770,1.0765,1.0765,116
2011-02-25,18:40:00,1.0766,1.0769,1.0764,1.0764,126
2011-02-25,18:45:00,1.0765,1.0767,1.0762,1.0763,179
2011-02-25,18:50:00,1.0762,1.0767,1.0760,1.0764,224
2011-02-25,18:55:00,1.0765,1.0766,1.0763,1.0765,74
2011-02-25,19:00:00,1.0765,1.0772,1.0763,1.0772,134
2011-02-25,19:05:00,1.0772,1.0790,1.0772,1.0785,668
2011-02-25,19:10:00,1.0784,1.0784,1.0772,1.0772,250
2011-02-25,19:15:00,1.0772,1.0773,1.0765,1.0767,188
2011-02-25,19:20:00,1.0768,1.0770,1.0765,1.0765,168
2011-02-25,19:25:00,1.0766,1.0767,1.0763,1.0766,53
2011-02-25,19:30:00,1.0768,1.0771,1.0768,1.0771,76
2011-02-25,19:35:00,1.0772,1.0775,1.0770,1.0772,90
2011-02-25,19:40:00,1.0772,1.0783,1.0772,1.0778,201
2011-02-25,19:45:00,1.0777,1.0777,1.0773,1.0775,55
2011-02-25,19:50:00,1.0776,1.0781,1.0773,1.0779,122
2011-02-25,19:55:00,1.0778,1.0780,1.0777,1.0777,60
2011-02-25,20:00:00,1.0777,1.0777,1.0771,1.0773,183
2011-02-25,20:05:00,1.0773,1.0774,1.0767,1.0767,104
2011-02-25,20:10:00,1.0769,1.0772,1.0767,1.0772,43
2011-02-25,20:15:00,1.0772,1.0775,1.0769,1.0775,73
2011-02-25,20:20:00,1.0774,1.0775,1.0770,1.0773,70
2011-02-25,20:25:00,1.0773,1.0774,1.0767,1.0768,110
2011-02-25,20:30:00,1.0768,1.0770,1.0766,1.0770,122
2011-02-25,20:35:00,1.0768,1.0768,1.0766,1.0767,64
2011-02-25,20:40:00,1.0766,1.0769,1.0764,1.0768,52
2011-02-25,20:45:00,1.0768,1.0768,1.0765,1.0765,34
2011-02-25,20:50:00,1.0766,1.0768,1.0762,1.0766,170
2011-02-25,20:55:00,1.0766,1.0770,1.0765,1.0770,269
2011-02-25,21:00:00,1.0769,1.0771,1.0762,1.0764,294
2011-02-25,21:05:00,1.0765,1.0765,1.0755,1.0755,471
2011-02-25,21:10:00,1.0756,1.0757,1.0752,1.0753,387
2011-02-25,21:15:00,1.0753,1.0768,1.0752,1.0766,693
2011-02-25,21:20:00,1.0766,1.0773,1.0764,1.0773,698
2011-02-25,21:25:00,1.0773,1.0785,1.0768,1.0768,616
2011-02-25,21:30:00,1.0771,1.0794,1.0771,1.0781,736
2011-02-25,21:35:00,1.0781,1.0785,1.0773,1.0776,339
2011-02-25,21:40:00,1.0777,1.0777,1.0770,1.0772,310
2011-02-25,21:45:00,1.0773,1.0778,1.0770,1.0770,218
2011-02-25,21:50:00,1.0770,1.0774,1.0764,1.0764,234
2011-02-25,21:55:00,1.0764,1.0768,1.0754,1.0755,623
2011-02-25,22:00:00,1.0755,1.0765,1.0754,1.0763,270
2011-02-25,22:05:00,1.0761,1.0763,1.0756,1.0757,234
2011-02-25,22:10:00,1.0757,1.0759,1.0749,1.0752,524
2011-02-25,22:15:00,1.0752,1.0753,1.0742,1.0749,432
2011-02-25,22:20:00,1.0749,1.0751,1.0743,1.0746,155
2011-02-25,22:25:00,1.0746,1.0750,1.0742,1.0744,228
2011-02-25,22:30:00,1.0745,1.0749,1.0743,1.0747,165
2011-02-25,22:35:00,1.0746,1.0746,1.0742,1.0744,203
2011-02-25,22:40:00,1.0743,1.0749,1.0743,1.0748,352
2011-02-25,22:45:00,1.0747,1.0750,1.0740,1.0746,372
2011-02-25,22:50:00,1.0747,1.0748,1.0743,1.0748,493
2011-02-25,22:55:00,1.0749,1.0749,1.0734,1.0735,666
2011-02-25,23:00:00,1.0737,1.0740,1.0732,1.0733,524
2011-02-25,23:05:00,1.0733,1.0747,1.0733,1.0745,554
2011-02-25,23:10:00,1.0745,1.0748,1.0740,1.0740,310
2011-02-25,23:15:00,1.0739,1.0746,1.0736,1.0746,599
2011-02-25,23:20:00,1.0747,1.0747,1.0736,1.0740,308
2011-02-25,23:25:00,1.0741,1.0746,1.0741,1.0743,426
2011-02-25,23:30:00,1.0744,1.0745,1.0743,1.0745,121
2011-02-25,23:35:00,1.0745,1.0749,1.0744,1.0748,146
2011-02-25,23:40:00,1.0749,1.0758,1.0747,1.0757,434
2011-02-25,23:45:00,1.0757,1.0762,1.0755,1.0756,304
2011-02-25,23:50:00,1.0756,1.0768,1.0755,1.0763,519
2011-02-25,23:55:00,1.0764,1.0766,1.0760,1.0764,436
2011-02-26,00:00:00,1.0764,1.0766,1.0759,1.0763,408
2011-02-26,00:05:00,1.0763,1.0766,1.0762,1.0764,234
2011-02-26,00:10:00,1.0765,1.0771,1.0764,1.0767,829
2011-02-26,00:15:00,1.0766,1.0769,1.0764,1.0766,247
2011-02-26,00:20:00,1.0767,1.0768,1.0759,1.0761,166
2011-02-26,00:25:00,1.0761,1.0774,1.0759,1.0773,424
2011-02-26,00:30:00,1.0772,1.0776,1.0769,1.0774,427
2011-02-26,00:35:00,1.0774,1.0781,1.0773,1.0778,316
2011-02-26,00:40:00,1.0777,1.0781,1.0775,1.0781,213
2011-02-26,00:45:00,1.0781,1.0782,1.0776,1.0776,122
2011-02-26,00:50:00,1.0775,1.0776,1.0768,1.0772,217
2011-02-26,00:55:00,1.0771,1.0774,1.0770,1.0774,103
2011-02-26,01:00:00,1.0773,1.0776,1.0768,1.0769,144
2011-02-26,01:05:00,1.0770,1.0772,1.0767,1.0768,139
2011-02-26,01:10:00,1.0769,1.0770,1.0766,1.0766,105
2011-02-26,01:15:00,1.0766,1.0770,1.0766,1.0769,121
2011-02-26,01:20:00,1.0768,1.0775,1.0768,1.0771,205
2011-02-26,01:25:00,1.0771,1.0775,1.0770,1.0771,93
2011-02-26,01:30:00,1.0772,1.0773,1.0771,1.0771,57
2011-02-26,01:35:00,1.0772,1.0775,1.0770,1.0771,196
2011-02-26,01:40:00,1.0770,1.0772,1.0769,1.0769,90
2011-02-26,01:45:00,1.0770,1.0773,1.0769,1.0770,139
2011-02-26,01:50:00,1.0771,1.0775,1.0770,1.0775,135
2011-02-26,01:55:00,1.0774,1.0775,1.0773,1.0774,48
2011-02-26,02:00:00,1.0774,1.0774,1.0770,1.0771,71
2011-02-26,02:05:00,1.0770,1.0774,1.0770,1.0772,98
2011-02-26,02:10:00,1.0774,1.0774,1.0765,1.0767,176
2011-02-26,02:15:00,1.0767,1.0771,1.0767,1.0770,61
2011-02-26,02:20:00,1.0770,1.0773,1.0769,1.0769,119
2011-02-26,02:25:00,1.0768,1.0772,1.0767,1.0772,48
2011-02-26,02:30:00,1.0772,1.0775,1.0771,1.0774,113
2011-02-26,02:35:00,1.0775,1.0779,1.0772,1.0775,206
2011-02-26,02:40:00,1.0775,1.0775,1.0772,1.0775,28
2011-02-26,02:45:00,1.0774,1.0777,1.0774,1.0776,74
2011-02-26,02:50:00,1.0776,1.0777,1.0771,1.0773,177
2011-02-26,02:55:00,1.0773,1.0773,1.0772,1.0772,23
2011-02-26,03:00:00,1.0773,1.0776,1.0772,1.0776,160
2011-02-26,03:05:00,1.0777,1.0777,1.0771,1.0773,212
2011-02-26,03:10:00,1.0774,1.0778,1.0773,1.0773,327
2011-02-26,03:15:00,1.0773,1.0774,1.0769,1.0771,218
2011-02-26,03:20:00,1.0771,1.0773,1.0769,1.0770,148
2011-02-26,03:25:00,1.0771,1.0772,1.0768,1.0769,127
2011-02-26,03:30:00,1.0768,1.0773,1.0768,1.0772,101
2011-02-26,03:35:00,1.0773,1.0773,1.0771,1.0773,76
2011-02-26,03:40:00,1.0773,1.0776,1.0772,1.0775,128
2011-02-26,03:45:00,1.0775,1.0776,1.0773,1.0773,96
2011-02-26,03:50:00,1.0773,1.0773,1.0767,1.0771,255
2011-02-26,03:55:00,1.0771,1.0774,1.0770,1.0771,207
2011-02-26,04:00:00,1.0770,1.0773,1.0770,1.0773,140
2011-02-26,04:05:00,1.0773,1.0775,1.0773,1.0775,109
2011-02-26,04:10:00,1.0775,1.0775,1.0773,1.0773,77
2011-02-26,04:15:00,1.0773,1.0774,1.0773,1.0774,82
2011-02-26,04:20:00,1.0774,1.0775,1.0774,1.0775,57
2011-02-26,04:25:00,1.0774,1.0777,1.0774,1.0777,44
2011-02-26,04:30:00,1.0776,1.0777,1.0774,1.0774,74
2011-02-26,04:35:00,1.0773,1.0776,1.0773,1.0776,29
2011-02-26,04:40:00,1.0775,1.0777,1.0775,1.0777,37
2011-02-26,04:45:00,1.0776,1.0777,1.0775,1.0777,28
2011-02-26,04:50:00,1.0776,1.0777,1.0772,1.0773,227
2011-02-26,04:55:00,1.0774,1.0777,1.0773,1.0774,81
2011-02-26,05:00:00,1.0775,1.0779,1.0774,1.0778,74
2011-02-26,05:05:00,1.0778,1.0782,1.0777,1.0780,33
2011-02-26,05:10:00,1.0779,1.0781,1.0775,1.0775,37
2011-02-26,05:15:00,1.0775,1.0776,1.0772,1.0772,25
2011-02-26,05:20:00,1.0772,1.0773,1.0769,1.0769,42
2011-02-26,05:25:00,1.0768,1.0770,1.0767,1.0770,9
2011-02-26,05:30:00,1.0774,1.0774,1.0771,1.0771,3
2011-02-26,05:35:00,1.0770,1.0770,1.0770,1.0770,1
2011-02-26,05:45:00,1.0771,1.0772,1.0763,1.0768,28
2011-02-26,05:50:00,1.0768,1.0773,1.0767,1.0771,7
2011-02-26,05:55:00,1.0767,1.0774,1.0766,1.0773,10
2011-02-26,06:00:00,1.0772,1.0772,1.0772,1.0772,1
2011-02-28,07:00:00,1.0783,1.0783,1.0773,1.0776,139
2011-02-28,07:05:00,1.0776,1.0776,1.0771,1.0772,60
2011-02-28,07:10:00,1.0771,1.0773,1.0771,1.0771,45
2011-02-28,07:15:00,1.0772,1.0774,1.0770,1.0773,89
2011-02-28,07:20:00,1.0773,1.0775,1.0773,1.0774,34
2011-02-28,07:25:00,1.0773,1.0775,1.0773,1.0775,15
2011-02-28,07:30:00,1.0775,1.0780,1.0775,1.0776,59
2011-02-28,07:35:00,1.0777,1.0780,1.0777,1.0780,10
2011-02-28,07:40:00,1.0776,1.0776,1.0773,1.0774,10
2011-02-28,07:45:00,1.0773,1.0776,1.0772,1.0772,45
2011-02-28,07:50:00,1.0772,1.0773,1.0768,1.0772,67
2011-02-28,07:55:00,1.0773,1.0774,1.0771,1.0774,22
2011-02-28,08:00:00,1.0774,1.0779,1.0773,1.0778,79
2011-02-28,08:05:00,1.0779,1.0779,1.0774,1.0774,69
2011-02-28,08:10:00,1.0773,1.0775,1.0770,1.0774,101
2011-02-28,08:15:00,1.0775,1.0777,1.0771,1.0777,67
2011-02-28,08:20:00,1.0775,1.0778,1.0771,1.0771,74
2011-02-28,08:25:00,1.0772,1.0772,1.0770,1.0770,11
2011-02-28,08:30:00,1.0771,1.0771,1.0766,1.0769,72
2011-02-28,08:35:00,1.0769,1.0769,1.0766,1.0766,9
2011-02-28,08:40:00,1.0767,1.0767,1.0766,1.0766,20
2011-02-28,08:45:00,1.0766,1.0768,1.0766,1.0768,8
2011-02-28,08:50:00,1.0769,1.0771,1.0768,1.0770,27
2011-02-28,08:55:00,1.0772,1.0777,1.0772,1.0775,167
2011-02-28,09:00:00,1.0776,1.0778,1.0774,1.0778,19
2011-02-28,09:05:00,1.0779,1.0779,1.0775,1.0776,30
2011-02-28,09:10:00,1.0773,1.0776,1.0773,1.0775,55
2011-02-28,09:15:00,1.0774,1.0776,1.0774,1.0776,25
2011-02-28,09:20:00,1.0775,1.0777,1.0774,1.0777,25
2011-02-28,09:25:00,1.0780,1.0784,1.0778,1.0782,92
2011-02-28,09:30:00,1.0783,1.0783,1.0778,1.0782,99
2011-02-28,09:35:00,1.0782,1.0782,1.0780,1.0780,19
2011-02-28,09:40:00,1.0781,1.0781,1.0780,1.0780,17
2011-02-28,09:45:00,1.0780,1.0781,1.0780,1.0780,5
2011-02-28,09:50:00,1.0780,1.0782,1.0780,1.0781,42
2011-02-28,09:55:00,1.0783,1.0786,1.0780,1.0780,67
2011-02-28,10:00:00,1.0779,1.0782,1.0779,1.0782,10
2011-02-28,10:10:00,1.0782,1.0785,1.0782,1.0785,8
2011-02-28,10:15:00,1.0785,1.0787,1.0785,1.0786,23
2011-02-28,10:20:00,1.0787,1.0788,1.0787,1.0788,26
2011-02-28,10:25:00,1.0787,1.0788,1.0786,1.0787,23
2011-02-28,10:30:00,1.0787,1.0787,1.0787,1.0787,11
2011-02-28,10:35:00,1.0786,1.0786,1.0786,1.0786,1
2011-02-28,10:40:00,1.0788,1.0788,1.0787,1.0787,12
2011-02-28,10:45:00,1.0788,1.0788,1.0788,1.0788,1
2011-02-28,10:50:00,1.0788,1.0791,1.0788,1.0791,5
2011-02-28,10:55:00,1.0791,1.0792,1.0786,1.0786,12
2011-02-28,11:05:00,1.0787,1.0793,1.0787,1.0791,17
2011-02-28,11:10:00,1.0790,1.0790,1.0790,1.0790,4
2011-02-28,11:15:00,1.0789,1.0789,1.0788,1.0788,7
2011-02-28,11:20:00,1.0786,1.0786,1.0786,1.0786,3
2011-02-28,11:25:00,1.0787,1.0787,1.0786,1.0786,11
2011-02-28,11:30:00,1.0786,1.0786,1.0785,1.0785,43
2011-02-28,11:35:00,1.0786,1.0786,1.0782,1.0783,11
2011-02-28,11:40:00,1.0785,1.0786,1.0785,1.0785,9
2011-02-28,11:50:00,1.0783,1.0783,1.0781,1.0781,16
2011-02-28,11:55:00,1.0781,1.0781,1.0781,1.0781,1
2011-02-28,12:00:00,1.0782,1.0782,1.0782,1.0782,1
2011-02-28,12:05:00,1.0783,1.0784,1.0782,1.0784,5
2011-02-28,12:10:00,1.0785,1.0785,1.0785,1.0785,1
2011-02-28,12:15:00,1.0786,1.0793,1.0785,1.0791,78
2011-02-28,12:20:00,1.0790,1.0790,1.0788,1.0788,53
2011-02-28,12:25:00,1.0789,1.0789,1.0788,1.0788,5
2011-02-28,12:30:00,1.0788,1.0788,1.0786,1.0786,23
2011-02-28,12:40:00,1.0787,1.0787,1.0787,1.0787,1
2011-02-28,12:50:00,1.0788,1.0788,1.0788,1.0788,1
2011-02-28,13:00:00,1.0791,1.0791,1.0790,1.0791,4
2011-02-28,13:05:00,1.0790,1.0790,1.0790,1.0790,2
2011-02-28,13:10:00,1.0790,1.0790,1.0790,1.0790,1
2011-02-28,13:20:00,1.0790,1.0792,1.0790,1.0790,11
2011-02-28,13:25:00,1.0792,1.0794,1.0789,1.0789,39
2011-02-28,13:30:00,1.0789,1.0798,1.0789,1.0797,189
2011-02-28,13:35:00,1.0795,1.0798,1.0794,1.0794,78
2011-02-28,13:40:00,1.0794,1.0795,1.0793,1.0794,15
2011-02-28,13:45:00,1.0793,1.0795,1.0793,1.0795,14
2011-02-28,13:50:00,1.0795,1.0797,1.0795,1.0797,4
2011-02-28,13:55:00,1.0796,1.0796,1.0795,1.0795,2
2011-02-28,14:00:00,1.0795,1.0795,1.0791,1.0791,10
2011-02-28,14:05:00,1.0790,1.0790,1.0790,1.0790,3
2011-02-28,14:10:00,1.0793,1.0794,1.0793,1.0794,2
2011-02-28,14:20:00,1.0791,1.0791,1.0788,1.0789,31
2011-02-28,14:25:00,1.0788,1.0788,1.0786,1.0788,22
2011-02-28,14:30:00,1.0789,1.0791,1.0788,1.0788,11
2011-02-28,14:35:00,1.0787,1.0788,1.0783,1.0787,44
2011-02-28,14:40:00,1.0785,1.0788,1.0784,1.0788,7
2011-02-28,14:45:00,1.0789,1.0795,1.0789,1.0792,145
2011-02-28,14:50:00,1.0792,1.0794,1.0791,1.0792,53
2011-02-28,14:55:00,1.0793,1.0795,1.0790,1.0791,110
2011-02-28,15:00:00,1.0792,1.0800,1.0791,1.0797,119
2011-02-28,15:05:00,1.0797,1.0800,1.0795,1.0797,64
2011-02-28,15:10:00,1.0796,1.0797,1.0792,1.0797,88
2011-02-28,15:15:00,1.0797,1.0799,1.0796,1.0799,55
2011-02-28,15:20:00,1.0798,1.0800,1.0795,1.0795,130
2011-02-28,15:25:00,1.0795,1.0798,1.0794,1.0795,41
2011-02-28,15:30:00,1.0797,1.0797,1.0789,1.0793,91
2011-02-28,15:35:00,1.0793,1.0795,1.0788,1.0789,69
2011-02-28,15:40:00,1.0790,1.0794,1.0789,1.0792,50
2011-02-28,15:45:00,1.0792,1.0795,1.0791,1.0792,74
2011-02-28,15:50:00,1.0793,1.0793,1.0787,1.0787,57
2011-02-28,15:55:00,1.0787,1.0787,1.0782,1.0782,71
2011-02-28,16:00:00,1.0783,1.0785,1.0781,1.0782,120
2011-02-28,16:05:00,1.0782,1.0789,1.0782,1.0788,216
2011-02-28,16:10:00,1.0788,1.0791,1.0786,1.0786,77
2011-02-28,16:15:00,1.0786,1.0786,1.0765,1.0766,577
2011-02-28,16:20:00,1.0766,1.0774,1.0764,1.0774,251
2011-02-28,16:25:00,1.0773,1.0775,1.0767,1.0767,92
2011-02-28,16:30:00,1.0767,1.0770,1.0762,1.0770,184
2011-02-28,16:35:00,1.0770,1.0770,1.0762,1.0765,104
2011-02-28,16:40:00,1.0765,1.0769,1.0764,1.0766,188
2011-02-28,16:45:00,1.0766,1.0779,1.0765,1.0778,186
2011-02-28,16:50:00,1.0779,1.0785,1.0776,1.0784,236
2011-02-28,16:55:00,1.0784,1.0789,1.0783,1.0787,181
2011-02-28,17:00:00,1.0788,1.0791,1.0786,1.0791,158
2011-02-28,17:05:00,1.0791,1.0796,1.0791,1.0791,68
2011-02-28,17:10:00,1.0792,1.0802,1.0792,1.0798,203
2011-02-28,17:15:00,1.0798,1.0800,1.0796,1.0798,90
2011-02-28,17:20:00,1.0799,1.0801,1.0796,1.0801,125
2011-02-28,17:25:00,1.0800,1.0800,1.0798,1.0798,19
2011-02-28,17:30:00,1.0799,1.0799,1.0794,1.0795,150
2011-02-28,17:35:00,1.0794,1.0795,1.0789,1.0793,107
2011-02-28,17:40:00,1.0794,1.0798,1.0792,1.0793,116
2011-02-28,17:45:00,1.0793,1.0793,1.0788,1.0792,219
2011-02-28,17:50:00,1.0793,1.0794,1.0786,1.0793,379
2011-02-28,17:55:00,1.0793,1.0793,1.0788,1.0790,79
2011-02-28,18:00:00,1.0791,1.0791,1.0786,1.0790,138
2011-02-28,18:05:00,1.0790,1.0791,1.0782,1.0787,146
2011-02-28,18:10:00,1.0787,1.0788,1.0784,1.0786,61
2011-02-28,18:15:00,1.0786,1.0794,1.0784,1.0791,150
2011-02-28,18:20:00,1.0793,1.0794,1.0788,1.0794,194
2011-02-28,18:25:00,1.0794,1.0795,1.0787,1.0787,296
2011-02-28,18:30:00,1.0786,1.0788,1.0783,1.0786,84
2011-02-28,18:35:00,1.0785,1.0790,1.0785,1.0788,47
2011-02-28,18:40:00,1.0787,1.0787,1.0778,1.0778,199
2011-02-28,18:45:00,1.0777,1.0786,1.0774,1.0783,231
2011-02-28,18:50:00,1.0784,1.0784,1.0778,1.0778,46
2011-02-28,18:55:00,1.0777,1.0783,1.0776,1.0781,74
2011-02-28,19:00:00,1.0782,1.0786,1.0782,1.0785,112
2011-02-28,19:05:00,1.0784,1.0787,1.0781,1.0781,97
2011-02-28,19:10:00,1.0781,1.0782,1.0779,1.0782,30
2011-02-28,19:15:00,1.0781,1.0782,1.0780,1.0780,28
2011-02-28,19:20:00,1.0780,1.0781,1.0775,1.0777,101
2011-02-28,19:25:00,1.0778,1.0787,1.0778,1.0784,282
2011-02-28,19:30:00,1.0783,1.0784,1.0779,1.0779,113
2011-02-28,19:35:00,1.0779,1.0786,1.0779,1.0786,86
2011-02-28,19:40:00,1.0788,1.0789,1.0772,1.0772,232
2011-02-28,19:45:00,1.0773,1.0775,1.0770,1.0770,137
2011-02-28,19:50:00,1.0770,1.0778,1.0770,1.0775,110
2011-02-28,19:55:00,1.0775,1.0777,1.0773,1.0775,30
2011-02-28,20:00:00,1.0775,1.0776,1.0769,1.0771,122
2011-02-28,20:05:00,1.0771,1.0773,1.0767,1.0770,70
2011-02-28,20:10:00,1.0769,1.0776,1.0769,1.0774,143
2011-02-28,20:15:00,1.0774,1.0777,1.0774,1.0775,92
2011-02-28,20:20:00,1.0776,1.0777,1.0773,1.0774,105
2011-02-28,20:25:00,1.0774,1.0786,1.0774,1.0784,239
2011-02-28,20:30:00,1.0784,1.0787,1.0782,1.0786,143
2011-02-28,20:35:00,1.0787,1.0790,1.0784,1.0788,83
2011-02-28,20:40:00,1.0788,1.0788,1.0784,1.0786,98
2011-02-28,20:45:00,1.0785,1.0787,1.0784,1.0786,52
2011-02-28,20:50:00,1.0787,1.0787,1.0784,1.0784,58
2011-02-28,20:55:00,1.0784,1.0784,1.0778,1.0778,97
2011-02-28,21:00:00,1.0779,1.0780,1.0778,1.0779,107
2011-02-28,21:05:00,1.0778,1.0780,1.0776,1.0777,62
2011-02-28,21:10:00,1.0776,1.0778,1.0773,1.0774,170
2011-02-28,21:15:00,1.0774,1.0778,1.0773,1.0775,78
2011-02-28,21:20:00,1.0776,1.0783,1.0776,1.0778,481
2011-02-28,21:25:00,1.0779,1.0780,1.0771,1.0771,143
2011-02-28,21:30:00,1.0773,1.0781,1.0773,1.0777,303
2011-02-28,21:35:00,1.0779,1.0783,1.0774,1.0775,451
2011-02-28,21:40:00,1.0775,1.0775,1.0770,1.0774,201
2011-02-28,21:45:00,1.0775,1.0779,1.0773,1.0777,167
2011-02-28,21:50:00,1.0778,1.0779,1.0774,1.0778,134
2011-02-28,21:55:00,1.0779,1.0787,1.0779,1.0783,365
2011-02-28,22:00:00,1.0783,1.0783,1.0775,1.0778,505
2011-02-28,22:05:00,1.0779,1.0782,1.0775,1.0780,315
2011-02-28,22:10:00,1.0779,1.0783,1.0778,1.0781,111
2011-02-28,22:15:00,1.0781,1.0784,1.0778,1.0782,509
2011-02-28,22:20:00,1.0782,1.0785,1.0779,1.0783,180
2011-02-28,22:25:00,1.0782,1.0786,1.0775,1.0775,479
2011-02-28,22:30:00,1.0775,1.0776,1.0767,1.0769,582
2011-02-28,22:35:00,1.0771,1.0771,1.0765,1.0769,356
2011-02-28,22:40:00,1.0769,1.0769,1.0761,1.0765,538
2011-02-28,22:45:00,1.0765,1.0773,1.0761,1.0763,617
2011-02-28,22:50:00,1.0762,1.0766,1.0760,1.0761,390
2011-02-28,22:55:00,1.0762,1.0767,1.0758,1.0767,334
2011-02-28,23:00:00,1.0767,1.0773,1.0764,1.0767,765
2011-02-28,23:05:00,1.0767,1.0775,1.0763,1.0775,871
2011-02-28,23:10:00,1.0776,1.0785,1.0776,1.0783,459
2011-02-28,23:15:00,1.0783,1.0784,1.0781,1.0783,260
2011-02-28,23:20:00,1.0784,1.0785,1.0777,1.0780,362
2011-02-28,23:25:00,1.0781,1.0789,1.0780,1.0782,301
2011-02-28,23:30:00,1.0782,1.0787,1.0782,1.0785,201
2011-02-28,23:35:00,1.0784,1.0787,1.0783,1.0786,373
2011-02-28,23:40:00,1.0787,1.0789,1.0779,1.0779,423
2011-02-28,23:45:00,1.0778,1.0782,1.0772,1.0777,525
2011-02-28,23:50:00,1.0777,1.0778,1.0767,1.0770,811
2011-02-28,23:55:00,1.0767,1.0768,1.0754,1.0759,1288
2011-03-01,00:00:00,1.0759,1.0767,1.0756,1.0762,629
2011-03-01,00:05:00,1.0761,1.0771,1.0759,1.0770,493
2011-03-01,00:10:00,1.0770,1.0778,1.0768,1.0773,743
2011-03-01,00:15:00,1.0774,1.0775,1.0767,1.0767,262
2011-03-01,00:20:00,1.0767,1.0769,1.0763,1.0763,88
2011-03-01,00:25:00,1.0763,1.0766,1.0760,1.0761,178
2011-03-01,00:30:00,1.0761,1.0762,1.0753,1.0755,311
2011-03-01,00:35:00,1.0755,1.0759,1.0755,1.0756,302
2011-03-01,00:40:00,1.0757,1.0758,1.0754,1.0755,130
2011-03-01,00:45:00,1.0755,1.0755,1.0750,1.0751,187
2011-03-01,00:50:00,1.0750,1.0753,1.0750,1.0751,76
2011-03-01,00:55:00,1.0750,1.0751,1.0746,1.0748,245
2011-03-01,01:00:00,1.0749,1.0755,1.0748,1.0754,158
2011-03-01,01:05:00,1.0754,1.0754,1.0751,1.0753,89
2011-03-01,01:10:00,1.0754,1.0755,1.0752,1.0754,108
2011-03-01,01:15:00,1.0754,1.0757,1.0753,1.0755,56
2011-03-01,01:20:00,1.0755,1.0757,1.0755,1.0756,60
2011-03-01,01:25:00,1.0756,1.0759,1.0754,1.0757,199
2011-03-01,01:30:00,1.0758,1.0764,1.0757,1.0763,502
2011-03-01,01:35:00,1.0762,1.0765,1.0761,1.0763,187
2011-03-01,01:40:00,1.0762,1.0764,1.0762,1.0764,40
2011-03-01,01:45:00,1.0764,1.0764,1.0758,1.0759,384
2011-03-01,01:50:00,1.0760,1.0760,1.0755,1.0756,181
2011-03-01,01:55:00,1.0755,1.0759,1.0755,1.0758,121
2011-03-01,02:00:00,1.0759,1.0761,1.0758,1.0758,102
2011-03-01,02:05:00,1.0758,1.0763,1.0755,1.0763,472
2011-03-01,02:10:00,1.0764,1.0765,1.0761,1.0763,68
2011-03-01,02:15:00,1.0764,1.0767,1.0763,1.0765,67
2011-03-01,02:20:00,1.0765,1.0765,1.0763,1.0764,100
2011-03-01,02:25:00,1.0764,1.0765,1.0761,1.0761,201
2011-03-01,02:30:00,1.0762,1.0765,1.0761,1.0764,189
2011-03-01,02:35:00,1.0764,1.0768,1.0764,1.0767,115
2011-03-01,02:40:00,1.0766,1.0768,1.0761,1.0762,110
2011-03-01,02:45:00,1.0763,1.0765,1.0763,1.0765,46
2011-03-01,02:50:00,1.0765,1.0765,1.0763,1.0764,47
2011-03-01,02:55:00,1.0764,1.0767,1.0763,1.0766,102
2011-03-01,03:00:00,1.0765,1.0768,1.0763,1.0767,118
2011-03-01,03:05:00,1.0767,1.0771,1.0766,1.0767,127
2011-03-01,03:10:00,1.0768,1.0768,1.0764,1.0764,90
2011-03-01,03:15:00,1.0763,1.0765,1.0758,1.0758,221
2011-03-01,03:20:00,1.0759,1.0762,1.0759,1.0761,123
2011-03-01,03:25:00,1.0762,1.0762,1.0757,1.0760,91
2011-03-01,03:30:00,1.0761,1.0766,1.0761,1.0765,170
2011-03-01,03:35:00,1.0766,1.0767,1.0764,1.0766,141
2011-03-01,03:40:00,1.0765,1.0766,1.0763,1.0764,257
2011-03-01,03:45:00,1.0763,1.0763,1.0760,1.0762,111
2011-03-01,03:50:00,1.0763,1.0767,1.0762,1.0767,229
2011-03-01,03:55:00,1.0768,1.0772,1.0766,1.0767,446
2011-03-01,04:00:00,1.0766,1.0769,1.0764,1.0768,174
2011-03-01,04:05:00,1.0767,1.0769,1.0766,1.0769,66
2011-03-01,04:10:00,1.0768,1.0769,1.0767,1.0769,46
2011-03-01,04:15:00,1.0768,1.0769,1.0767,1.0768,39
2011-03-01,04:20:00,1.0768,1.0768,1.0766,1.0768,40
2011-03-01,04:25:00,1.0768,1.0769,1.0767,1.0768,45
2011-03-01,04:30:00,1.0767,1.0771,1.0767,1.0771,6
2011-03-01,04:35:00,1.0770,1.0771,1.0769,1.0771,32
2011-03-01,04:40:00,1.0772,1.0772,1.0767,1.0767,37
2011-03-01,04:45:00,1.0768,1.0769,1.0766,1.0768,77
2011-03-01,04:50:00,1.0767,1.0768,1.0765,1.0766,34
2011-03-01,04:55:00,1.0766,1.0767,1.0764,1.0765,58
2011-03-01,05:00:00,1.0765,1.0768,1.0764,1.0767,30
2011-03-01,05:05:00,1.0766,1.0768,1.0766,1.0768,11
2011-03-01,05:10:00,1.0766,1.0767,1.0765,1.0765,10
2011-03-01,05:15:00,1.0765,1.0768,1.0765,1.0766,54
2011-03-01,05:20:00,1.0766,1.0768,1.0766,1.0767,17
2011-03-01,05:25:00,1.0765,1.0765,1.0765,1.0765,1
2011-03-01,05:30:00,1.0765,1.0767,1.0765,1.0765,33
2011-03-01,05:35:00,1.0765,1.0766,1.0765,1.0766,2
2011-03-01,05:45:00,1.0766,1.0766,1.0766,1.0766,1
2011-03-01,05:50:00,1.0764,1.0770,1.0763,1.0768,12
2011-03-01,05:55:00,1.0767,1.0770,1.0763,1.0763,9
2011-03-01,06:00:00,1.0768,1.0768,1.0768,1.0768,1
2011-03-01,07:00:00,1.0772,1.0772,1.0769,1.0771,25
2011-03-01,07:05:00,1.0770,1.0773,1.0769,1.0770,58
2011-03-01,07:10:00,1.0771,1.0772,1.0771,1.0772,4
2011-03-01,07:15:00,1.0773,1.0774,1.0772,1.0773,35
2011-03-01,07:20:00,1.0773,1.0774,1.0772,1.0772,46
2011-03-01,07:25:00,1.0772,1.0772,1.0771,1.0771,18
2011-03-01,07:30:00,1.0771,1.0771,1.0766,1.0767,66
2011-03-01,07:35:00,1.0767,1.0768,1.0767,1.0768,9
2011-03-01,07:40:00,1.0768,1.0768,1.0764,1.0764,46
2011-03-01,07:45:00,1.0766,1.0767,1.0766,1.0767,16
2011-03-01,07:55:00,1.0765,1.0765,1.0764,1.0764,2
2011-03-01,08:00:00,1.0766,1.0769,1.0766,1.0768,123
2011-03-01,08:05:00,1.0768,1.0768,1.0764,1.0764,73
2011-03-01,08:10:00,1.0764,1.0765,1.0762,1.0762,93
2011-03-01,08:15:00,1.0762,1.0762,1.0760,1.0762,105
2011-03-01,08:20:00,1.0763,1.0764,1.0763,1.0763,29
2011-03-01,08:25:00,1.0762,1.0762,1.0761,1.0761,70
2011-03-01,08:30:00,1.0762,1.0762,1.0760,1.0761,111
2011-03-01,08:35:00,1.0762,1.0763,1.0760,1.0761,100
2011-03-01,08:40:00,1.0761,1.0762,1.0760,1.0762,71
2011-03-01,08:45:00,1.0763,1.0763,1.0761,1.0761,11
2011-03-01,08:50:00,1.0763,1.0763,1.0761,1.0762,27
2011-03-01,08:55:00,1.0762,1.0762,1.0761,1.0762,18
2011-03-01,09:00:00,1.0761,1.0764,1.0761,1.0764,35
2011-03-01,09:05:00,1.0764,1.0765,1.0763,1.0765,36
2011-03-01,09:10:00,1.0765,1.0765,1.0763,1.0763,12
2011-03-01,09:15:00,1.0762,1.0762,1.0759,1.0759,75
2011-03-01,09:20:00,1.0760,1.0760,1.0758,1.0758,11
2011-03-01,09:25:00,1.0758,1.0759,1.0758,1.0759,21
2011-03-01,09:30:00,1.0759,1.0759,1.0758,1.0758,8
2011-03-01,09:35:00,1.0759,1.0760,1.0756,1.0756,24
2011-03-01,09:40:00,1.0757,1.0761,1.0756,1.0759,66
2011-03-01,09:45:00,1.0760,1.0760,1.0756,1.0756,83
2011-03-01,09:50:00,1.0756,1.0758,1.0755,1.0757,23
2011-03-01,09:55:00,1.0757,1.0757,1.0757,1.0757,2
2011-03-01,10:00:00,1.0757,1.0757,1.0757,1.0757,1
2011-03-01,10:05:00,1.0758,1.0759,1.0758,1.0759,11
2011-03-01,10:10:00,1.0760,1.0761,1.0758,1.0758,28
2011-03-01,10:15:00,1.0758,1.0758,1.0756,1.0757,36
2011-03-01,10:20:00,1.0756,1.0756,1.0755,1.0755,3
2011-03-01,10:25:00,1.0755,1.0757,1.0755,1.0755,12
2011-03-01,10:30:00,1.0755,1.0755,1.0750,1.0750,103
2011-03-01,10:35:00,1.0750,1.0751,1.0749,1.0751,39
2011-03-01,10:40:00,1.0752,1.0752,1.0750,1.0750,30
2011-03-01,10:45:00,1.0750,1.0751,1.0750,1.0750,19
2011-03-01,10:50:00,1.0749,1.0750,1.0747,1.0748,56
2011-03-01,10:55:00,1.0748,1.0751,1.0748,1.0751,33
2011-03-01,11:00:00,1.0750,1.0751,1.0748,1.0750,106
2011-03-01,11:05:00,1.0751,1.0751,1.0750,1.0750,31
2011-03-01,11:10:00,1.0751,1.0753,1.0749,1.0751,95
2011-03-01,11:15:00,1.0752,1.0753,1.0751,1.0752,51
2011-03-01,11:20:00,1.0751,1.0751,1.0751,1.0751,1
2011-03-01,11:25:00,1.0752,1.0752,1.0750,1.0750,18
2011-03-01,11:30:00,1.0749,1.0749,1.0748,1.0749,41
2011-03-01,11:35:00,1.0749,1.0749,1.0743,1.0745,223
2011-03-01,11:40:00,1.0746,1.0748,1.0746,1.0748,35
2011-03-01,11:45:00,1.0747,1.0747,1.0743,1.0743,62
2011-03-01,11:50:00,1.0742,1.0742,1.0741,1.0742,83
2011-03-01,11:55:00,1.0742,1.0743,1.0741,1.0741,9
2011-03-01,12:00:00,1.0742,1.0743,1.0742,1.0742,30
2011-03-01,12:05:00,1.0742,1.0743,1.0741,1.0742,49
2011-03-01,12:10:00,1.0743,1.0743,1.0739,1.0739,158
2011-03-01,12:15:00,1.0739,1.0739,1.0735,1.0737,92
2011-03-01,12:20:00,1.0736,1.0736,1.0733,1.0733,37
2011-03-01,12:25:00,1.0733,1.0733,1.0732,1.0733,8
2011-03-01,12:30:00,1.0734,1.0736,1.0733,1.0734,52
2011-03-01,12:35:00,1.0734,1.0734,1.0729,1.0730,182
2011-03-01,12:40:00,1.0730,1.0732,1.0730,1.0732,23
2011-03-01,12:45:00,1.0732,1.0732,1.0730,1.0732,77
2011-03-01,12:50:00,1.0732,1.0733,1.0730,1.0733,22
2011-03-01,12:55:00,1.0732,1.0732,1.0730,1.0731,25
2011-03-01,13:00:00,1.0731,1.0732,1.0730,1.0731,11
2011-03-01,13:05:00,1.0732,1.0732,1.0731,1.0732,10
2011-03-01,13:10:00,1.0732,1.0732,1.0731,1.0732,6
2011-03-01,13:15:00,1.0733,1.0733,1.0732,1.0733,16
2011-03-01,13:20:00,1.0732,1.0733,1.0732,1.0733,8
2011-03-01,13:25:00,1.0734,1.0734,1.0733,1.0734,45
2011-03-01,13:30:00,1.0735,1.0735,1.0734,1.0735,29
2011-03-01,13:35:00,1.0735,1.0736,1.0733,1.0733,62
2011-03-01,13:40:00,1.0734,1.0735,1.0734,1.0734,50
2011-03-01,13:45:00,1.0734,1.0735,1.0731,1.0732,51
2011-03-01,13:50:00,1.0732,1.0732,1.0730,1.0730,62
2011-03-01,13:55:00,1.0730,1.0731,1.0728,1.0731,92
2011-03-01,14:00:00,1.0731,1.0734,1.0731,1.0733,59
2011-03-01,14:05:00,1.0734,1.0736,1.0733,1.0736,115
2011-03-01,14:10:00,1.0736,1.0740,1.0735,1.0738,148
2011-03-01,14:15:00,1.0737,1.0742,1.0737,1.0740,198
2011-03-01,14:20:00,1.0740,1.0740,1.0739,1.0739,18
2011-03-01,14:25:00,1.0738,1.0740,1.0738,1.0738,70
2011-03-01,14:30:00,1.0738,1.0740,1.0735,1.0735,79
2011-03-01,14:35:00,1.0737,1.0738,1.0735,1.0737,43
2011-03-01,14:40:00,1.0735,1.0741,1.0735,1.0740,91
2011-03-01,14:45:00,1.0740,1.0749,1.0738,1.0744,654
2011-03-01,14:50:00,1.0744,1.0744,1.0737,1.0741,114
2011-03-01,14:55:00,1.0740,1.0743,1.0739,1.0743,189
2011-03-01,15:00:00,1.0741,1.0748,1.0741,1.0744,233
2011-03-01,15:05:00,1.0744,1.0746,1.0744,1.0744,44
2011-03-01,15:10:00,1.0743,1.0747,1.0743,1.0745,97
2011-03-01,15:15:00,1.0744,1.0747,1.0744,1.0744,204
2011-03-01,15:20:00,1.0744,1.0745,1.0737,1.0738,275
2011-03-01,15:25:00,1.0737,1.0737,1.0733,1.0733,222
2011-03-01,15:30:00,1.0735,1.0740,1.0735,1.0740,147
2011-03-01,15:35:00,1.0741,1.0745,1.0739,1.0741,296
2011-03-01,15:40:00,1.0741,1.0746,1.0741,1.0744,185
2011-03-01,15:45:00,1.0745,1.0747,1.0742,1.0745,75
2011-03-01,15:50:00,1.0746,1.0749,1.0745,1.0746,129
2011-03-01,15:55:00,1.0745,1.0746,1.0739,1.0741,264
2011-03-01,16:00:00,1.0740,1.0742,1.0736,1.0742,290
2011-03-01,16:05:00,1.0743,1.0750,1.0742,1.0747,270
2011-03-01,16:10:00,1.0748,1.0754,1.0747,1.0752,258
2011-03-01,16:15:00,1.0752,1.0765,1.0751,1.0760,480
2011-03-01,16:20:00,1.0760,1.0761,1.0752,1.0752,388
2011-03-01,16:25:00,1.0752,1.0752,1.0748,1.0749,143
2011-03-01,16:30:00,1.0749,1.0760,1.0749,1.0757,318
2011-03-01,16:35:00,1.0755,1.0756,1.0745,1.0745,238
2011-03-01,16:40:00,1.0746,1.0747,1.0741,1.0743,244
2011-03-01,16:45:00,1.0743,1.0748,1.0743,1.0748,123
2011-03-01,16:50:00,1.0747,1.0752,1.0745,1.0751,113
2011-03-01,16:55:00,1.0751,1.0751,1.0741,1.0743,360
2011-03-01,17:00:00,1.0744,1.0744,1.0735,1.0737,501
2011-03-01,17:05:00,1.0736,1.0741,1.0735,1.0740,157
2011-03-01,17:10:00,1.0738,1.0741,1.0737,1.0740,111
2011-03-01,17:15:00,1.0740,1.0748,1.0739,1.0744,352
2011-03-01,17:20:00,1.0744,1.0744,1.0739,1.0739,192
2011-03-01,17:25:00,1.0740,1.0742,1.0740,1.0742,109
2011-03-01,17:30:00,1.0741,1.0744,1.0739,1.0741,197
2011-03-01,17:35:00,1.0742,1.0744,1.0737,1.0739,164
2011-03-01,17:40:00,1.0739,1.0742,1.0739,1.0740,132
2011-03-01,17:45:00,1.0740,1.0743,1.0738,1.0739,154
2011-03-01,17:50:00,1.0739,1.0740,1.0736,1.0739,102
2011-03-01,17:55:00,1.0739,1.0741,1.0733,1.0735,192
2011-03-01,18:00:00,1.0736,1.0742,1.0736,1.0741,188
2011-03-01,18:05:00,1.0739,1.0741,1.0737,1.0739,30
2011-03-01,18:10:00,1.0741,1.0746,1.0738,1.0745,213
2011-03-01,18:15:00,1.0744,1.0750,1.0741,1.0749,195
2011-03-01,18:20:00,1.0750,1.0756,1.0750,1.0754,151
2011-03-01,18:25:00,1.0754,1.0756,1.0749,1.0749,158
2011-03-01,18:30:00,1.0750,1.0752,1.0749,1.0749,41
2011-03-01,18:35:00,1.0751,1.0752,1.0750,1.0751,30
2011-03-01,18:40:00,1.0753,1.0757,1.0753,1.0755,99
2011-03-01,18:45:00,1.0753,1.0753,1.0750,1.0753,65
2011-03-01,18:50:00,1.0752,1.0752,1.0749,1.0751,73
2011-03-01,18:55:00,1.0751,1.0757,1.0750,1.0757,232
2011-03-01,19:00:00,1.0756,1.0758,1.0754,1.0757,95
2011-03-01,19:05:00,1.0756,1.0756,1.0751,1.0752,110
2011-03-01,19:10:00,1.0751,1.0752,1.0750,1.0750,44
2011-03-01,19:15:00,1.0749,1.0756,1.0749,1.0755,144
2011-03-01,19:20:00,1.0755,1.0757,1.0751,1.0751,100
2011-03-01,19:25:00,1.0752,1.0752,1.0749,1.0750,51
2011-03-01,19:30:00,1.0751,1.0752,1.0747,1.0751,149
2011-03-01,19:35:00,1.0751,1.0751,1.0746,1.0747,132
2011-03-01,19:40:00,1.0746,1.0749,1.0745,1.0746,132
2011-03-01,19:45:00,1.0745,1.0750,1.0745,1.0748,148
2011-03-01,19:50:00,1.0750,1.0753,1.0749,1.0751,179
2011-03-01,19:55:00,1.0752,1.0758,1.0752,1.0757,188
2011-03-01,20:00:00,1.0757,1.0757,1.0751,1.0754,253
2011-03-01,20:05:00,1.0754,1.0760,1.0754,1.0756,182
2011-03-01,20:10:00,1.0757,1.0771,1.0755,1.0769,377
2011-03-01,20:15:00,1.0769,1.0770,1.0765,1.0767,133
2011-03-01,20:20:00,1.0766,1.0766,1.0759,1.0759,384
2011-03-01,20:25:00,1.0760,1.0762,1.0759,1.0761,304
2011-03-01,20:30:00,1.0761,1.0765,1.0759,1.0761,175
2011-03-01,20:35:00,1.0762,1.0764,1.0761,1.0762,94
2011-03-01,20:40:00,1.0764,1.0770,1.0764,1.0766,334
2011-03-01,20:45:00,1.0765,1.0767,1.0760,1.0760,270
2011-03-01,20:50:00,1.0760,1.0763,1.0755,1.0758,292
2011-03-01,20:55:00,1.0759,1.0762,1.0759,1.0760,85
2011-03-01,21:00:00,1.0758,1.0767,1.0758,1.0766,166
2011-03-01,21:05:00,1.0767,1.0768,1.0764,1.0766,91
2011-03-01,21:10:00,1.0766,1.0766,1.0762,1.0763,157
2011-03-01,21:15:00,1.0763,1.0766,1.0759,1.0760,244
2011-03-01,21:20:00,1.0760,1.0765,1.0755,1.0762,717
2011-03-01,21:25:00,1.0761,1.0761,1.0754,1.0757,340
2011-03-01,21:30:00,1.0757,1.0758,1.0748,1.0748,239
2011-03-01,21:35:00,1.0749,1.0751,1.0741,1.0742,354
2011-03-01,21:40:00,1.0741,1.0744,1.0740,1.0742,233
2011-03-01,21:45:00,1.0742,1.0747,1.0737,1.0740,350
2011-03-01,21:50:00,1.0741,1.0744,1.0737,1.0737,168
2011-03-01,21:55:00,1.0739,1.0747,1.0737,1.0745,340
2011-03-01,22:00:00,1.0746,1.0746,1.0739,1.0742,362
2011-03-01,22:05:00,1.0743,1.0744,1.0734,1.0735,365
2011-03-01,22:10:00,1.0735,1.0737,1.0729,1.0735,670
2011-03-01,22:15:00,1.0735,1.0740,1.0735,1.0736,339
2011-03-01,22:20:00,1.0737,1.0752,1.0737,1.0750,377
2011-03-01,22:25:00,1.0749,1.0751,1.0741,1.0742,546
2011-03-01,22:30:00,1.0742,1.0750,1.0741,1.0749,573
2011-03-01,22:35:00,1.0750,1.0759,1.0748,1.0756,561
2011-03-01,22:40:00,1.0756,1.0765,1.0755,1.0763,1325
2011-03-01,22:45:00,1.0763,1.0765,1.0760,1.0761,295
2011-03-01,22:50:00,1.0759,1.0767,1.0759,1.0763,519
2011-03-01,22:55:00,1.0764,1.0764,1.0759,1.0760,378
2011-03-01,23:00:00,1.0760,1.0767,1.0745,1.0746,1146
2011-03-01,23:05:00,1.0746,1.0752,1.0739,1.0752,1122
2011-03-01,23:10:00,1.0751,1.0759,1.0747,1.0750,744
2011-03-01,23:15:00,1.0749,1.0762,1.0749,1.0758,441
2011-03-01,23:20:00,1.0758,1.0768,1.0757,1.0762,582
2011-03-01,23:25:00,1.0761,1.0763,1.0757,1.0759,139
2011-03-01,23:30:00,1.0758,1.0760,1.0756,1.0758,257
2011-03-01,23:35:00,1.0759,1.0761,1.0755,1.0757,289
2011-03-01,23:40:00,1.0757,1.0763,1.0757,1.0757,312
2011-03-01,23:45:00,1.0756,1.0759,1.0752,1.0756,316
2011-03-01,23:50:00,1.0756,1.0757,1.0749,1.0753,325
2011-03-01,23:55:00,1.0753,1.0755,1.0742,1.0747,468
2011-03-02,00:00:00,1.0747,1.0758,1.0743,1.0757,607
2011-03-02,00:05:00,1.0756,1.0761,1.0753,1.0758,139
2011-03-02,00:10:00,1.0760,1.0763,1.0759,1.0761,308
2011-03-02,00:15:00,1.0760,1.0762,1.0756,1.0757,178
2011-03-02,00:20:00,1.0756,1.0759,1.0755,1.0759,167
2011-03-02,00:25:00,1.0759,1.0760,1.0750,1.0751,646
2011-03-02,00:30:00,1.0751,1.0756,1.0749,1.0756,273
2011-03-02,00:35:00,1.0757,1.0769,1.0757,1.0767,432
2011-03-02,00:40:00,1.0766,1.0766,1.0759,1.0761,260
2011-03-02,00:45:00,1.0762,1.0773,1.0758,1.0773,659
2011-03-02,00:50:00,1.0773,1.0783,1.0766,1.0767,1164
2011-03-02,00:55:00,1.0767,1.0772,1.0766,1.0771,116
2011-03-02,01:00:00,1.0771,1.0784,1.0771,1.0781,463
2011-03-02,01:05:00,1.0779,1.0781,1.0776,1.0777,195
2011-03-02,01:10:00,1.0777,1.0783,1.0775,1.0776,256
2011-03-02,01:15:00,1.0776,1.0777,1.0772,1.0776,268
2011-03-02,01:20:00,1.0776,1.0784,1.0775,1.0779,388
2011-03-02,01:25:00,1.0779,1.0782,1.0778,1.0782,335
2011-03-02,01:30:00,1.0781,1.0783,1.0779,1.0781,328
2011-03-02,01:35:00,1.0781,1.0782,1.0776,1.0776,176
2011-03-02,01:40:00,1.0776,1.0776,1.0772,1.0773,274
2011-03-02,01:45:00,1.0772,1.0776,1.0769,1.0771,405
2011-03-02,01:50:00,1.0771,1.0772,1.0767,1.0767,432
2011-03-02,01:55:00,1.0767,1.0768,1.0765,1.0768,92
2011-03-02,02:00:00,1.0767,1.0769,1.0765,1.0768,329
2011-03-02,02:05:00,1.0767,1.0769,1.0765,1.0768,123
2011-03-02,02:10:00,1.0769,1.0769,1.0766,1.0769,131
2011-03-02,02:15:00,1.0767,1.0769,1.0765,1.0768,116
2011-03-02,02:20:00,1.0768,1.0770,1.0766,1.0767,80
2011-03-02,02:25:00,1.0767,1.0773,1.0766,1.0772,203
2011-03-02,02:30:00,1.0772,1.0773,1.0769,1.0770,155
2011-03-02,02:35:00,1.0771,1.0772,1.0771,1.0771,55
2011-03-02,02:40:00,1.0770,1.0772,1.0770,1.0771,58
2011-03-02,02:45:00,1.0770,1.0771,1.0767,1.0767,105
2011-03-02,02:50:00,1.0766,1.0769,1.0765,1.0765,182
2011-03-02,02:55:00,1.0764,1.0764,1.0756,1.0759,229
2011-03-02,03:00:00,1.0759,1.0767,1.0757,1.0766,230
2011-03-02,03:05:00,1.0766,1.0768,1.0764,1.0764,249
2011-03-02,03:10:00,1.0764,1.0768,1.0760,1.0766,286
2011-03-02,03:15:00,1.0765,1.0765,1.0760,1.0761,148
2011-03-02,03:20:00,1.0761,1.0763,1.0759,1.0760,113
2011-03-02,03:25:00,1.0762,1.0762,1.0758,1.0759,188
2011-03-02,03:30:00,1.0760,1.0763,1.0758,1.0759,251
2011-03-02,03:35:00,1.0759,1.0760,1.0754,1.0754,218
2011-03-02,03:40:00,1.0755,1.0755,1.0741,1.0749,1052
2011-03-02,03:45:00,1.0748,1.0748,1.0742,1.0748,366
2011-03-02,03:50:00,1.0747,1.0750,1.0746,1.0747,226
2011-03-02,03:55:00,1.0748,1.0755,1.0748,1.0750,457
2011-03-02,04:00:00,1.0749,1.0753,1.0749,1.0752,208
2011-03-02,04:05:00,1.0752,1.0754,1.0750,1.0750,112
2011-03-02,04:10:00,1.0749,1.0754,1.0749,1.0751,127
2011-03-02,04:15:00,1.0752,1.0756,1.0752,1.0755,58
2011-03-02,04:20:00,1.0754,1.0755,1.0752,1.0754,69
2011-03-02,04:25:00,1.0754,1.0758,1.0754,1.0756,104
2011-03-02,04:30:00,1.0756,1.0759,1.0752,1.0758,421
2011-03-02,04:35:00,1.0758,1.0763,1.0757,1.0761,118
2011-03-02,04:40:00,1.0760,1.0760,1.0754,1.0759,128
2011-03-02,04:45:00,1.0760,1.0760,1.0757,1.0758,65
2011-03-02,04:50:00,1.0757,1.0762,1.0757,1.0757,134
2011-03-02,04:55:00,1.0757,1.0762,1.0757,1.0757,133
2011-03-02,05:00:00,1.0756,1.0761,1.0756,1.0761,27
2011-03-02,05:05:00,1.0761,1.0762,1.0760,1.0761,78
2011-03-02,05:10:00,1.0762,1.0762,1.0756,1.0759,72
2011-03-02,05:15:00,1.0758,1.0761,1.0757,1.0761,30
2011-03-02,05:20:00,1.0761,1.0763,1.0759,1.0761,41
2011-03-02,05:25:00,1.0762,1.0762,1.0760,1.0762,18
2011-03-02,05:30:00,1.0763,1.0764,1.0762,1.0763,41
2011-03-02,05:35:00,1.0763,1.0767,1.0763,1.0766,21
2011-03-02,05:40:00,1.0765,1.0767,1.0765,1.0767,15
2011-03-02,05:45:00,1.0769,1.0769,1.0765,1.0765,50
2011-03-02,05:50:00,1.0765,1.0769,1.0763,1.0768,9
2011-03-02,05:55:00,1.0770,1.0772,1.0770,1.0772,36
2011-03-02,06:00:00,1.0753,1.0753,1.0753,1.0753,1
2011-03-02,07:00:00,1.0769,1.0775,1.0769,1.0774,91
2011-03-02,07:05:00,1.0772,1.0776,1.0772,1.0774,39
2011-03-02,07:10:00,1.0774,1.0775,1.0772,1.0773,16
2011-03-02,07:15:00,1.0774,1.0776,1.0772,1.0774,27
2011-03-02,07:20:00,1.0772,1.0772,1.0770,1.0770,16
2011-03-02,07:25:00,1.0770,1.0771,1.0767,1.0769,27
2011-03-02,07:30:00,1.0769,1.0771,1.0768,1.0769,24
2011-03-02,07:35:00,1.0771,1.0771,1.0767,1.0768,23
2011-03-02,07:40:00,1.0769,1.0772,1.0769,1.0771,19
2011-03-02,07:45:00,1.0771,1.0771,1.0771,1.0771,1
2011-03-02,07:50:00,1.0773,1.0774,1.0771,1.0773,14
2011-03-02,07:55:00,1.0772,1.0774,1.0771,1.0772,30
2011-03-02,08:00:00,1.0772,1.0775,1.0770,1.0771,61
2011-03-02,08:05:00,1.0773,1.0773,1.0771,1.0771,5
2011-03-02,08:10:00,1.0772,1.0773,1.0771,1.0773,7
2011-03-02,08:15:00,1.0771,1.0775,1.0771,1.0775,6
2011-03-02,08:20:00,1.0776,1.0777,1.0773,1.0775,51
2011-03-02,08:25:00,1.0776,1.0776,1.0774,1.0774,24
2011-03-02,08:30:00,1.0774,1.0775,1.0770,1.0772,49
2011-03-02,08:35:00,1.0774,1.0777,1.0774,1.0776,42
2011-03-02,08:40:00,1.0777,1.0779,1.0775,1.0777,54
2011-03-02,08:45:00,1.0777,1.0777,1.0775,1.0775,5
2011-03-02,08:50:00,1.0776,1.0778,1.0776,1.0777,8
2011-03-02,08:55:00,1.0778,1.0778,1.0773,1.0773,25
2011-03-02,09:00:00,1.0773,1.0773,1.0771,1.0772,52
2011-03-02,09:05:00,1.0773,1.0775,1.0773,1.0774,25
2011-03-02,09:10:00,1.0775,1.0778,1.0775,1.0776,10
2011-03-02,09:15:00,1.0775,1.0775,1.0774,1.0774,13
2011-03-02,09:20:00,1.0775,1.0777,1.0774,1.0774,48
2011-03-02,09:25:00,1.0774,1.0775,1.0774,1.0774,7
2011-03-02,09:30:00,1.0774,1.0775,1.0773,1.0774,18
2011-03-02,09:35:00,1.0773,1.0773,1.0769,1.0770,24
2011-03-02,09:40:00,1.0771,1.0778,1.0771,1.0778,56
2011-03-02,09:45:00,1.0779,1.0781,1.0776,1.0776,85
2011-03-02,09:50:00,1.0775,1.0776,1.0775,1.0776,30
2011-03-02,09:55:00,1.0775,1.0778,1.0773,1.0773,32
2011-03-02,10:00:00,1.0774,1.0775,1.0772,1.0773,98
2011-03-02,10:05:00,1.0773,1.0778,1.0773,1.0777,75
2011-03-02,10:10:00,1.0777,1.0777,1.0776,1.0776,19
2011-03-02,10:15:00,1.0776,1.0776,1.0773,1.0774,23
2011-03-02,10:20:00,1.0774,1.0775,1.0774,1.0774,16
2011-03-02,10:25:00,1.0774,1.0775,1.0774,1.0775,7
2011-03-02,10:30:00,1.0776,1.0776,1.0774,1.0774,14
2011-03-02,10:35:00,1.0773,1.0773,1.0769,1.0770,99
2011-03-02,10:40:00,1.0769,1.0772,1.0768,1.0772,52
2011-03-02,10:45:00,1.0773,1.0774,1.0773,1.0773,35
2011-03-02,10:50:00,1.0774,1.0774,1.0774,1.0774,7
2011-03-02,10:55:00,1.0774,1.0774,1.0772,1.0773,32
2011-03-02,11:00:00,1.0774,1.0774,1.0766,1.0770,72
2011-03-02,11:05:00,1.0770,1.0770,1.0768,1.0768,20
2011-03-02,11:10:00,1.0770,1.0771,1.0765,1.0767,41
2011-03-02,11:15:00,1.0768,1.0768,1.0768,1.0768,6
2011-03-02,11:20:00,1.0769,1.0770,1.0766,1.0767,28
2011-03-02,11:25:00,1.0768,1.0768,1.0767,1.0768,12
2011-03-02,11:30:00,1.0769,1.0770,1.0768,1.0768,13
2011-03-02,11:35:00,1.0767,1.0771,1.0767,1.0770,9
2011-03-02,11:40:00,1.0769,1.0769,1.0769,1.0769,6
2011-03-02,11:45:00,1.0769,1.0769,1.0768,1.0769,3
2011-03-02,11:50:00,1.0769,1.0770,1.0768,1.0770,5
2011-03-02,11:55:00,1.0769,1.0772,1.0768,1.0770,11
2011-03-02,12:00:00,1.0770,1.0770,1.0770,1.0770,4
2011-03-02,12:05:00,1.0769,1.0769,1.0766,1.0767,11
2011-03-02,12:10:00,1.0767,1.0768,1.0767,1.0768,7
2011-03-02,12:15:00,1.0766,1.0768,1.0766,1.0767,5
2011-03-02,12:20:00,1.0767,1.0767,1.0767,1.0767,1
2011-03-02,12:25:00,1.0768,1.0768,1.0768,1.0768,2
2011-03-02,12:30:00,1.0767,1.0767,1.0766,1.0767,7
2011-03-02,12:35:00,1.0767,1.0768,1.0767,1.0768,10
2011-03-02,12:40:00,1.0770,1.0774,1.0770,1.0773,33
2011-03-02,12:45:00,1.0774,1.0774,1.0774,1.0774,5
2011-03-02,12:50:00,1.0775,1.0775,1.0773,1.0774,16
2011-03-02,12:55:00,1.0773,1.0773,1.0772,1.0772,2
2011-03-02,13:00:00,1.0773,1.0773,1.0771,1.0772,13
2011-03-02,13:05:00,1.0772,1.0773,1.0771,1.0772,23
2011-03-02,13:10:00,1.0773,1.0778,1.0773,1.0778,64
2011-03-02,13:15:00,1.0777,1.0778,1.0777,1.0778,6
2011-03-02,13:20:00,1.0778,1.0780,1.0778,1.0780,9
2011-03-02,13:25:00,1.0779,1.0779,1.0778,1.0778,13
2011-03-02,13:30:00,1.0778,1.0778,1.0777,1.0777,11
2011-03-02,13:35:00,1.0777,1.0782,1.0776,1.0779,131
2011-03-02,13:40:00,1.0780,1.0781,1.0776,1.0776,102
2011-03-02,13:45:00,1.0777,1.0779,1.0777,1.0779,8
2011-03-02,13:50:00,1.0779,1.0780,1.0777,1.0778,43
2011-03-02,13:55:00,1.0777,1.0781,1.0777,1.0780,44
2011-03-02,14:00:00,1.0779,1.0787,1.0779,1.0786,229
2011-03-02,14:05:00,1.0785,1.0787,1.0784,1.0787,33
2011-03-02,14:10:00,1.0785,1.0785,1.0780,1.0785,44
2011-03-02,14:15:00,1.0783,1.0783,1.0782,1.0782,14
2011-03-02,14:20:00,1.0783,1.0784,1.0783,1.0783,33
2011-03-02,14:25:00,1.0784,1.0786,1.0784,1.0785,59
2011-03-02,14:30:00,1.0785,1.0785,1.0782,1.0782,17
2011-03-02,14:35:00,1.0780,1.0783,1.0779,1.0783,98
2011-03-02,14:40:00,1.0782,1.0785,1.0781,1.0781,60
2011-03-02,14:45:00,1.0781,1.0786,1.0780,1.0781,88
2011-03-02,14:50:00,1.0781,1.0785,1.0778,1.0785,295
2011-03-02,14:55:00,1.0785,1.0785,1.0777,1.0778,97
2011-03-02,15:00:00,1.0779,1.0779,1.0771,1.0773,166
2011-03-02,15:05:00,1.0773,1.0774,1.0772,1.0772,35
2011-03-02,15:10:00,1.0772,1.0777,1.0772,1.0776,81
2011-03-02,15:15:00,1.0774,1.0777,1.0773,1.0775,94
2011-03-02,15:20:00,1.0774,1.0775,1.0765,1.0765,238
2011-03-02,15:25:00,1.0765,1.0777,1.0765,1.0777,321
2011-03-02,15:30:00,1.0777,1.0785,1.0776,1.0781,438
2011-03-02,15:35:00,1.0782,1.0784,1.0775,1.0775,257
2011-03-02,15:40:00,1.0775,1.0778,1.0773,1.0773,172
2011-03-02,15:45:00,1.0773,1.0774,1.0765,1.0766,534
2011-03-02,15:50:00,1.0767,1.0772,1.0764,1.0769,220
2011-03-02,15:55:00,1.0769,1.0776,1.0769,1.0775,124
2011-03-02,16:00:00,1.0775,1.0776,1.0769,1.0771,266
2011-03-02,16:05:00,1.0772,1.0775,1.0770,1.0773,177
2011-03-02,16:10:00,1.0773,1.0779,1.0773,1.0778,145
2011-03-02,16:15:00,1.0779,1.0781,1.0778,1.0779,89
2011-03-02,16:20:00,1.0780,1.0780,1.0774,1.0776,100
2011-03-02,16:25:00,1.0777,1.0778,1.0773,1.0776,83
2011-03-02,16:30:00,1.0776,1.0779,1.0776,1.0778,59
2011-03-02,16:35:00,1.0778,1.0787,1.0778,1.0786,193
2011-03-02,16:40:00,1.0787,1.0792,1.0786,1.0788,462
2011-03-02,16:45:00,1.0788,1.0799,1.0788,1.0796,560
2011-03-02,16:50:00,1.0796,1.0798,1.0794,1.0794,202
2011-03-02,16:55:00,1.0793,1.0797,1.0791,1.0792,443
2011-03-02,17:00:00,1.0792,1.0794,1.0785,1.0786,451
2011-03-02,17:05:00,1.0786,1.0787,1.0783,1.0786,236
2011-03-02,17:10:00,1.0786,1.0788,1.0786,1.0787,135
2011-03-02,17:15:00,1.0786,1.0790,1.0785,1.0786,122
2011-03-02,17:20:00,1.0787,1.0787,1.0783,1.0783,130
2011-03-02,17:25:00,1.0783,1.0787,1.0781,1.0783,101
2011-03-02,17:30:00,1.0784,1.0795,1.0783,1.0793,648
2011-03-02,17:35:00,1.0793,1.0795,1.0787,1.0787,203
2011-03-02,17:40:00,1.0788,1.0790,1.0787,1.0787,105
2011-03-02,17:45:00,1.0788,1.0793,1.0787,1.0791,129
2011-03-02,17:50:00,1.0792,1.0794,1.0790,1.0790,86
2011-03-02,17:55:00,1.0791,1.0798,1.0790,1.0795,172
2011-03-02,18:00:00,1.0795,1.0798,1.0794,1.0796,200
2011-03-02,18:05:00,1.0795,1.0797,1.0794,1.0794,59
2011-03-02,18:10:00,1.0794,1.0797,1.0794,1.0795,103
2011-03-02,18:15:00,1.0795,1.0797,1.0793,1.0795,130
2011-03-02,18:20:00,1.0795,1.0798,1.0793,1.0796,78
2011-03-02,18:25:00,1.0796,1.0802,1.0795,1.0801,142
2011-03-02,18:30:00,1.0802,1.0804,1.0799,1.0799,89
2011-03-02,18:35:00,1.0800,1.0803,1.0800,1.0802,104
2011-03-02,18:40:00,1.0801,1.0802,1.0798,1.0801,140
2011-03-02,18:45:00,1.0803,1.0806,1.0800,1.0804,718
2011-03-02,18:50:00,1.0804,1.0810,1.0804,1.0806,391
2011-03-02,18:55:00,1.0806,1.0812,1.0806,1.0811,147
2011-03-02,19:00:00,1.0812,1.0812,1.0805,1.0806,102
2011-03-02,19:05:00,1.0806,1.0807,1.0802,1.0802,97
2011-03-02,19:10:00,1.0801,1.0808,1.0801,1.0808,138
2011-03-02,19:15:00,1.0808,1.0808,1.0804,1.0804,114
2011-03-02,19:20:00,1.0804,1.0806,1.0804,1.0805,32
2011-03-02,19:25:00,1.0804,1.0810,1.0804,1.0807,145
2011-03-02,19:30:00,1.0807,1.0808,1.0805,1.0808,49
2011-03-02,19:35:00,1.0809,1.0809,1.0807,1.0808,68
2011-03-02,19:40:00,1.0808,1.0809,1.0806,1.0807,56
2011-03-02,19:45:00,1.0807,1.0807,1.0804,1.0805,86
2011-03-02,19:50:00,1.0804,1.0807,1.0804,1.0805,13
2011-03-02,19:55:00,1.0804,1.0806,1.0803,1.0804,135
2011-03-02,20:00:00,1.0804,1.0804,1.0801,1.0803,193
2011-03-02,20:05:00,1.0802,1.0802,1.0798,1.0798,132
2011-03-02,20:10:00,1.0798,1.0801,1.0798,1.0801,81
2011-03-02,20:15:00,1.0800,1.0801,1.0799,1.0801,61
2011-03-02,20:20:00,1.0802,1.0803,1.0799,1.0800,103
2011-03-02,20:25:00,1.0799,1.0800,1.0793,1.0794,231
2011-03-02,20:30:00,1.0794,1.0795,1.0789,1.0790,214
2011-03-02,20:35:00,1.0791,1.0797,1.0791,1.0794,255
2011-03-02,20:40:00,1.0796,1.0798,1.0794,1.0797,150
2011-03-02,20:45:00,1.0797,1.0801,1.0797,1.0801,97
2011-03-02,20:50:00,1.0802,1.0806,1.0802,1.0805,257
2011-03-02,20:55:00,1.0806,1.0807,1.0801,1.0801,221
2011-03-02,21:00:00,1.0800,1.0802,1.0799,1.0799,133
2011-03-02,21:05:00,1.0800,1.0800,1.0796,1.0797,120
2011-03-02,21:10:00,1.0796,1.0797,1.0792,1.0794,209
2011-03-02,21:15:00,1.0794,1.0794,1.0773,1.0791,1123
2011-03-02,21:20:00,1.0791,1.0802,1.0789,1.0800,597
2011-03-02,21:25:00,1.0800,1.0807,1.0798,1.0805,373
2011-03-02,21:30:00,1.0805,1.0817,1.0804,1.0816,743
2011-03-02,21:35:00,1.0816,1.0819,1.0810,1.0818,482
2011-03-02,21:40:00,1.0818,1.0828,1.0817,1.0820,1410
2011-03-02,21:45:00,1.0820,1.0837,1.0816,1.0833,1648
2011-03-02,21:50:00,1.0833,1.0835,1.0822,1.0823,895
2011-03-02,21:55:00,1.0822,1.0825,1.0818,1.0820,569
2011-03-02,22:00:00,1.0821,1.0825,1.0818,1.0824,661
2011-03-02,22:05:00,1.0825,1.0831,1.0821,1.0831,343
2011-03-02,22:10:00,1.0832,1.0836,1.0824,1.0825,876
2011-03-02,22:15:00,1.0825,1.0833,1.0823,1.0831,482
2011-03-02,22:20:00,1.0831,1.0833,1.0825,1.0828,580
2011-03-02,22:25:00,1.0829,1.0832,1.0825,1.0832,449
2011-03-02,22:30:00,1.0833,1.0838,1.0822,1.0826,1471
2011-03-02,22:35:00,1.0827,1.0831,1.0825,1.0829,566
2011-03-02,22:40:00,1.0828,1.0840,1.0826,1.0839,905
2011-03-02,22:45:00,1.0839,1.0841,1.0835,1.0836,773
2011-03-02,22:50:00,1.0836,1.0841,1.0835,1.0840,431
2011-03-02,22:55:00,1.0840,1.0843,1.0836,1.0839,605
2011-03-02,23:00:00,1.0840,1.0865,1.0838,1.0859,2303
2011-03-02,23:05:00,1.0861,1.0863,1.0851,1.0852,814
2011-03-02,23:10:00,1.0853,1.0861,1.0850,1.0861,419
2011-03-02,23:15:00,1.0860,1.0867,1.0856,1.0857,735
2011-03-02,23:20:00,1.0856,1.0869,1.0855,1.0863,710
2011-03-02,23:25:00,1.0862,1.0862,1.0853,1.0853,739
2011-03-02,23:30:00,1.0853,1.0857,1.0850,1.0852,472
2011-03-02,23:35:00,1.0853,1.0859,1.0852,1.0854,367
2011-03-02,23:40:00,1.0854,1.0857,1.0851,1.0851,469
2011-03-02,23:45:00,1.0853,1.0853,1.0848,1.0848,237
2011-03-02,23:50:00,1.0848,1.0852,1.0847,1.0848,384
2011-03-02,23:55:00,1.0849,1.0850,1.0842,1.0844,775
2011-03-03,00:00:00,1.0843,1.0846,1.0830,1.0830,878
2011-03-03,00:05:00,1.0829,1.0831,1.0818,1.0827,2183
2011-03-03,00:10:00,1.0827,1.0841,1.0826,1.0838,696
2011-03-03,00:15:00,1.0838,1.0843,1.0836,1.0839,451
2011-03-03,00:20:00,1.0839,1.0843,1.0838,1.0842,300
2011-03-03,00:25:00,1.0842,1.0842,1.0836,1.0839,182
2011-03-03,00:30:00,1.0840,1.0855,1.0840,1.0855,1109
2011-03-03,00:35:00,1.0853,1.0855,1.0848,1.0850,373
2011-03-03,00:40:00,1.0851,1.0852,1.0847,1.0850,206
2011-03-03,00:45:00,1.0850,1.0853,1.0847,1.0851,150
2011-03-03,00:50:00,1.0852,1.0852,1.0849,1.0849,270
2011-03-03,00:55:00,1.0850,1.0852,1.0844,1.0846,398
2011-03-03,01:00:00,1.0845,1.0850,1.0842,1.0842,462
2011-03-03,01:05:00,1.0842,1.0844,1.0841,1.0844,182
2011-03-03,01:10:00,1.0843,1.0844,1.0839,1.0843,151
2011-03-03,01:15:00,1.0843,1.0847,1.0843,1.0846,69
2011-03-03,01:20:00,1.0845,1.0846,1.0842,1.0842,83
2011-03-03,01:25:00,1.0842,1.0843,1.0841,1.0843,70
2011-03-03,01:30:00,1.0843,1.0845,1.0841,1.0843,262
2011-03-03,01:35:00,1.0843,1.0843,1.0841,1.0843,86
2011-03-03,01:40:00,1.0842,1.0842,1.0839,1.0840,91
2011-03-03,01:45:00,1.0841,1.0842,1.0840,1.0841,36
2011-03-03,01:50:00,1.0840,1.0840,1.0836,1.0838,204
2011-03-03,01:55:00,1.0839,1.0842,1.0838,1.0842,123
2011-03-03,02:00:00,1.0842,1.0844,1.0839,1.0839,195
2011-03-03,02:05:00,1.0838,1.0840,1.0837,1.0840,102
2011-03-03,02:10:00,1.0839,1.0840,1.0837,1.0838,55
2011-03-03,02:15:00,1.0836,1.0837,1.0834,1.0837,42
2011-03-03,02:20:00,1.0836,1.0839,1.0834,1.0838,76
2011-03-03,02:25:00,1.0838,1.0839,1.0837,1.0838,55
2011-03-03,02:30:00,1.0838,1.0841,1.0838,1.0840,54
2011-03-03,02:35:00,1.0838,1.0839,1.0834,1.0834,209
2011-03-03,02:40:00,1.0834,1.0837,1.0834,1.0837,65
2011-03-03,02:45:00,1.0838,1.0841,1.0838,1.0838,233
2011-03-03,02:50:00,1.0838,1.0840,1.0838,1.0839,78
2011-03-03,02:55:00,1.0839,1.0839,1.0834,1.0835,264
2011-03-03,03:00:00,1.0833,1.0835,1.0827,1.0833,401
2011-03-03,03:05:00,1.0833,1.0833,1.0828,1.0829,161
2011-03-03,03:10:00,1.0830,1.0830,1.0823,1.0824,201
2011-03-03,03:15:00,1.0823,1.0825,1.0818,1.0820,319
2011-03-03,03:20:00,1.0821,1.0821,1.0817,1.0819,119
2011-03-03,03:25:00,1.0820,1.0826,1.0819,1.0826,195
2011-03-03,03:30:00,1.0826,1.0827,1.0824,1.0827,124
2011-03-03,03:35:00,1.0827,1.0827,1.0820,1.0822,261
2011-03-03,03:40:00,1.0822,1.0824,1.0819,1.0824,123
2011-03-03,03:45:00,1.0824,1.0825,1.0821,1.0823,181
2011-03-03,03:50:00,1.0822,1.0827,1.0821,1.0827,163
2011-03-03,03:55:00,1.0827,1.0830,1.0822,1.0827,331
2011-03-03,04:00:00,1.0827,1.0828,1.0822,1.0823,175
2011-03-03,04:05:00,1.0823,1.0824,1.0822,1.0822,51
2011-03-03,04:10:00,1.0823,1.0824,1.0820,1.0822,182
2011-03-03,04:15:00,1.0822,1.0824,1.0819,1.0820,86
2011-03-03,04:20:00,1.0821,1.0824,1.0819,1.0824,98
2011-03-03,04:25:00,1.0824,1.0824,1.0823,1.0824,20
2011-03-03,04:30:00,1.0823,1.0825,1.0823,1.0823,29
2011-03-03,04:35:00,1.0824,1.0824,1.0821,1.0821,64
2011-03-03,04:40:00,1.0822,1.0826,1.0821,1.0825,164
2011-03-03,04:45:00,1.0825,1.0826,1.0824,1.0826,30
2011-03-03,04:50:00,1.0826,1.0827,1.0825,1.0826,95
2011-03-03,04:55:00,1.0827,1.0829,1.0823,1.0828,135
2011-03-03,05:00:00,1.0827,1.0829,1.0826,1.0828,24
2011-03-03,05:05:00,1.0828,1.0828,1.0828,1.0828,1
2011-03-03,05:10:00,1.0827,1.0827,1.0826,1.0826,8
2011-03-03,05:15:00,1.0826,1.0828,1.0825,1.0825,11
2011-03-03,05:20:00,1.0826,1.0829,1.0825,1.0825,16
2011-03-03,05:25:00,1.0827,1.0828,1.0826,1.0828,21
2011-03-03,05:30:00,1.0827,1.0828,1.0824,1.0825,18
2011-03-03,05:35:00,1.0826,1.0829,1.0824,1.0827,50
2011-03-03,05:45:00,1.0827,1.0830,1.0825,1.0825,30
2011-03-03,05:50:00,1.0825,1.0827,1.0825,1.0827,12
2011-03-03,05:55:00,1.0824,1.0831,1.0824,1.0831,30
2011-03-03,06:00:00,1.0827,1.0827,1.0827,1.0827,1
2011-03-03,07:00:00,1.0827,1.0828,1.0826,1.0828,7
2011-03-03,07:05:00,1.0828,1.0828,1.0826,1.0828,5
2011-03-03,07:10:00,1.0826,1.0828,1.0826,1.0828,2
2011-03-03,07:15:00,1.0826,1.0829,1.0826,1.0827,6
2011-03-03,07:20:00,1.0826,1.0829,1.0826,1.0829,22
2011-03-03,07:25:00,1.0830,1.0831,1.0828,1.0829,46
2011-03-03,07:30:00,1.0829,1.0830,1.0828,1.0830,19
2011-03-03,07:35:00,1.0828,1.0830,1.0827,1.0829,24
2011-03-03,07:40:00,1.0828,1.0830,1.0828,1.0829,13
2011-03-03,07:45:00,1.0829,1.0830,1.0827,1.0827,21
2011-03-03,07:50:00,1.0827,1.0830,1.0827,1.0829,19
2011-03-03,07:55:00,1.0828,1.0829,1.0827,1.0827,58
2011-03-03,08:00:00,1.0827,1.0828,1.0824,1.0826,90
2011-03-03,08:05:00,1.0826,1.0826,1.0821,1.0822,113
2011-03-03,08:10:00,1.0823,1.0824,1.0821,1.0824,54
2011-03-03,08:15:00,1.0823,1.0826,1.0822,1.0826,59
2011-03-03,08:20:00,1.0825,1.0827,1.0823,1.0826,36
2011-03-03,08:25:00,1.0827,1.0827,1.0825,1.0825,8
2011-03-03,08:30:00,1.0825,1.0826,1.0824,1.0826,39
2011-03-03,08:35:00,1.0826,1.0826,1.0825,1.0826,37
2011-03-03,08:40:00,1.0825,1.0826,1.0825,1.0826,5
2011-03-03,08:45:00,1.0825,1.0825,1.0824,1.0824,37
2011-03-03,08:50:00,1.0825,1.0825,1.0824,1.0825,8
2011-03-03,08:55:00,1.0824,1.0824,1.0822,1.0822,24
2011-03-03,09:00:00,1.0823,1.0825,1.0823,1.0824,29
2011-03-03,09:05:00,1.0824,1.0824,1.0822,1.0824,27
2011-03-03,09:10:00,1.0825,1.0827,1.0825,1.0826,48
2011-03-03,09:15:00,1.0826,1.0826,1.0826,1.0826,6
2011-03-03,09:20:00,1.0827,1.0832,1.0827,1.0827,236
2011-03-03,09:25:00,1.0827,1.0828,1.0825,1.0825,44
2011-03-03,09:30:00,1.0824,1.0825,1.0824,1.0825,5
2011-03-03,09:35:00,1.0824,1.0824,1.0824,1.0824,7
2011-03-03,09:40:00,1.0824,1.0825,1.0824,1.0825,15
2011-03-03,09:45:00,1.0825,1.0825,1.0824,1.0824,10
2011-03-03,09:50:00,1.0825,1.0825,1.0824,1.0824,8
2011-03-03,09:55:00,1.0824,1.0825,1.0824,1.0825,17
2011-03-03,10:00:00,1.0826,1.0826,1.0826,1.0826,23
2011-03-03,10:05:00,1.0826,1.0826,1.0826,1.0826,1
2011-03-03,10:15:00,1.0825,1.0825,1.0825,1.0825,3
2011-03-03,10:25:00,1.0825,1.0826,1.0825,1.0825,20
2011-03-03,10:30:00,1.0824,1.0824,1.0822,1.0822,49
2011-03-03,10:35:00,1.0823,1.0824,1.0822,1.0823,75
2011-03-03,10:40:00,1.0823,1.0824,1.0823,1.0824,10
2011-03-03,10:45:00,1.0825,1.0825,1.0824,1.0824,5
2011-03-03,10:50:00,1.0825,1.0825,1.0823,1.0824,33
2011-03-03,10:55:00,1.0824,1.0824,1.0824,1.0824,1
2011-03-03,11:05:00,1.0824,1.0824,1.0824,1.0824,1
2011-03-03,11:10:00,1.0824,1.0824,1.0823,1.0823,3
2011-03-03,11:15:00,1.0824,1.0825,1.0824,1.0825,3
2011-03-03,11:20:00,1.0823,1.0824,1.0823,1.0824,10
2011-03-03,11:30:00,1.0825,1.0825,1.0825,1.0825,10
2011-03-03,11:35:00,1.0826,1.0826,1.0826,1.0826,4
2011-03-03,11:45:00,1.0825,1.0825,1.0825,1.0825,2
2011-03-03,11:55:00,1.0822,1.0825,1.0822,1.0824,44
2011-03-03,12:00:00,1.0825,1.0825,1.0821,1.0822,60
2011-03-03,12:05:00,1.0823,1.0824,1.0823,1.0823,18
2011-03-03,12:25:00,1.0822,1.0824,1.0822,1.0824,20
2011-03-03,12:30:00,1.0823,1.0823,1.0822,1.0823,10
2011-03-03,12:35:00,1.0824,1.0825,1.0823,1.0825,97
2011-03-03,12:40:00,1.0825,1.0825,1.0823,1.0823,4
2011-03-03,12:45:00,1.0822,1.0822,1.0822,1.0822,5
2011-03-03,12:50:00,1.0823,1.0823,1.0821,1.0821,43
2011-03-03,12:55:00,1.0821,1.0822,1.0820,1.0821,72
2011-03-03,13:00:00,1.0820,1.0821,1.0820,1.0820,20
2011-03-03,13:05:00,1.0821,1.0822,1.0821,1.0822,16
2011-03-03,13:10:00,1.0823,1.0825,1.0823,1.0823,63
2011-03-03,13:15:00,1.0824,1.0824,1.0824,1.0824,26
2011-03-03,13:20:00,1.0824,1.0824,1.0819,1.0819,104
2011-03-03,13:25:00,1.0818,1.0819,1.0816,1.0819,128
2011-03-03,13:30:00,1.0820,1.0821,1.0819,1.0820,106
2011-03-03,13:35:00,1.0820,1.0820,1.0816,1.0819,251
2011-03-03,13:40:00,1.0819,1.0819,1.0817,1.0818,89
2011-03-03,13:45:00,1.0818,1.0819,1.0817,1.0818,75
2011-03-03,13:50:00,1.0819,1.0820,1.0807,1.0808,522
2011-03-03,13:55:00,1.0808,1.0810,1.0805,1.0807,308
2011-03-03,14:00:00,1.0806,1.0808,1.0798,1.0803,816
2011-03-03,14:05:00,1.0803,1.0803,1.0795,1.0800,310
2011-03-03,14:10:00,1.0799,1.0800,1.0797,1.0798,86
2011-03-03,14:15:00,1.0799,1.0804,1.0797,1.0803,185
2011-03-03,14:20:00,1.0802,1.0813,1.0802,1.0807,635
2011-03-03,14:25:00,1.0807,1.0809,1.0807,1.0809,54
2011-03-03,14:30:00,1.0808,1.0809,1.0807,1.0807,60
2011-03-03,14:35:00,1.0807,1.0807,1.0805,1.0806,53
2011-03-03,14:40:00,1.0806,1.0808,1.0806,1.0806,66
2011-03-03,14:45:00,1.0807,1.0808,1.0805,1.0805,44
2011-03-03,14:50:00,1.0805,1.0806,1.0804,1.0805,103
2011-03-03,14:55:00,1.0804,1.0805,1.0803,1.0804,164
2011-03-03,15:00:00,1.0803,1.0808,1.0803,1.0805,74
2011-03-03,15:05:00,1.0804,1.0806,1.0804,1.0805,33
2011-03-03,15:10:00,1.0805,1.0807,1.0800,1.0801,169
2011-03-03,15:15:00,1.0801,1.0802,1.0800,1.0800,72
2011-03-03,15:20:00,1.0800,1.0801,1.0798,1.0798,197
2011-03-03,15:25:00,1.0798,1.0801,1.0797,1.0801,170
2011-03-03,15:30:00,1.0801,1.0809,1.0801,1.0809,328
2011-03-03,15:35:00,1.0809,1.0810,1.0806,1.0810,161
2011-03-03,15:40:00,1.0811,1.0819,1.0810,1.0816,367
2011-03-03,15:45:00,1.0816,1.0818,1.0813,1.0813,151
2011-03-03,15:50:00,1.0814,1.0815,1.0811,1.0812,233
2011-03-03,15:55:00,1.0811,1.0814,1.0810,1.0813,111
2011-03-03,16:00:00,1.0814,1.0817,1.0813,1.0815,217
2011-03-03,16:05:00,1.0816,1.0816,1.0812,1.0814,153
2011-03-03,16:10:00,1.0815,1.0815,1.0805,1.0805,414
2011-03-03,16:15:00,1.0804,1.0805,1.0801,1.0802,324
2011-03-03,16:20:00,1.0802,1.0805,1.0801,1.0802,119
2011-03-03,16:25:00,1.0802,1.0807,1.0802,1.0806,134
2011-03-03,16:30:00,1.0806,1.0807,1.0801,1.0806,328
2011-03-03,16:35:00,1.0806,1.0806,1.0801,1.0804,63
2011-03-03,16:40:00,1.0803,1.0804,1.0800,1.0803,130
2011-03-03,16:45:00,1.0803,1.0805,1.0800,1.0800,90
2011-03-03,16:50:00,1.0801,1.0802,1.0799,1.0800,115
2011-03-03,16:55:00,1.0800,1.0802,1.0791,1.0792,462
2011-03-03,17:00:00,1.0792,1.0793,1.0784,1.0787,647
2011-03-03,17:05:00,1.0787,1.0791,1.0787,1.0790,307
2011-03-03,17:10:00,1.0790,1.0790,1.0784,1.0786,227
2011-03-03,17:15:00,1.0786,1.0788,1.0784,1.0788,140
2011-03-03,17:20:00,1.0788,1.0796,1.0788,1.0795,369
2011-03-03,17:25:00,1.0795,1.0798,1.0795,1.0796,190
2011-03-03,17:30:00,1.0796,1.0820,1.0795,1.0813,1533
2011-03-03,17:35:00,1.0812,1.0812,1.0801,1.0805,516
2011-03-03,17:40:00,1.0805,1.0809,1.0805,1.0808,73
2011-03-03,17:45:00,1.0808,1.0814,1.0807,1.0812,175
2011-03-03,17:50:00,1.0812,1.0813,1.0805,1.0805,172
2011-03-03,17:55:00,1.0804,1.0805,1.0798,1.0799,184
2011-03-03,18:00:00,1.0800,1.0804,1.0799,1.0802,96
2011-03-03,18:05:00,1.0803,1.0804,1.0798,1.0803,130
2011-03-03,18:10:00,1.0803,1.0805,1.0802,1.0804,82
2011-03-03,18:15:00,1.0803,1.0804,1.0802,1.0804,39
2011-03-03,18:20:00,1.0804,1.0805,1.0801,1.0802,89
2011-03-03,18:25:00,1.0803,1.0807,1.0803,1.0806,61
2011-03-03,18:30:00,1.0806,1.0815,1.0806,1.0815,230
2011-03-03,18:35:00,1.0815,1.0815,1.0810,1.0810,211
2011-03-03,18:40:00,1.0809,1.0810,1.0806,1.0809,114
2011-03-03,18:45:00,1.0808,1.0808,1.0806,1.0806,28
2011-03-03,18:50:00,1.0806,1.0808,1.0805,1.0805,49
2011-03-03,18:55:00,1.0805,1.0806,1.0801,1.0801,120
2011-03-03,19:00:00,1.0801,1.0802,1.0799,1.0800,152
2011-03-03,19:05:00,1.0799,1.0799,1.0796,1.0796,178
2011-03-03,19:10:00,1.0795,1.0799,1.0792,1.0798,224
2011-03-03,19:15:00,1.0798,1.0802,1.0798,1.0802,67
2011-03-03,19:20:00,1.0802,1.0803,1.0800,1.0800,29
2011-03-03,19:25:00,1.0802,1.0804,1.0802,1.0804,59
2011-03-03,19:30:00,1.0803,1.0805,1.0801,1.0801,79
2011-03-03,19:35:00,1.0802,1.0803,1.0801,1.0801,45
2011-03-03,19:40:00,1.0802,1.0804,1.0798,1.0803,66
2011-03-03,19:45:00,1.0803,1.0805,1.0803,1.0804,41
2011-03-03,19:50:00,1.0804,1.0805,1.0803,1.0804,28
2011-03-03,19:55:00,1.0803,1.0803,1.0797,1.0801,166
2011-03-03,20:00:00,1.0800,1.0801,1.0797,1.0798,115
2011-03-03,20:05:00,1.0798,1.0800,1.0795,1.0798,195
2011-03-03,20:10:00,1.0798,1.0799,1.0796,1.0796,59
2011-03-03,20:15:00,1.0796,1.0796,1.0793,1.0795,85
2011-03-03,20:20:00,1.0795,1.0798,1.0794,1.0797,51
2011-03-03,20:25:00,1.0798,1.0798,1.0794,1.0795,58
2011-03-03,20:30:00,1.0794,1.0795,1.0792,1.0794,102
2011-03-03,20:35:00,1.0794,1.0796,1.0790,1.0791,140
2011-03-03,20:40:00,1.0791,1.0794,1.0791,1.0794,32
2011-03-03,20:45:00,1.0793,1.0795,1.0790,1.0790,122
2011-03-03,20:50:00,1.0791,1.0791,1.0785,1.0785,143
2011-03-03,20:55:00,1.0785,1.0786,1.0779,1.0781,352
2011-03-03,21:00:00,1.0781,1.0788,1.0781,1.0787,221
2011-03-03,21:05:00,1.0787,1.0791,1.0786,1.0790,107
2011-03-03,21:10:00,1.0789,1.0789,1.0784,1.0786,144
2011-03-03,21:15:00,1.0786,1.0786,1.0770,1.0773,852
2011-03-03,21:20:00,1.0773,1.0774,1.0764,1.0770,642
2011-03-03,21:25:00,1.0769,1.0776,1.0769,1.0773,378
2011-03-03,21:30:00,1.0769,1.0799,1.0744,1.0786,4456
2011-03-03,21:35:00,1.0786,1.0790,1.0766,1.0777,2235
2011-03-03,21:40:00,1.0776,1.0789,1.0770,1.0773,1814
2011-03-03,21:45:00,1.0774,1.0780,1.0768,1.0774,1882
2011-03-03,21:50:00,1.0774,1.0782,1.0766,1.0780,1699
2011-03-03,21:55:00,1.0781,1.0785,1.0772,1.0784,1270
2011-03-03,22:00:00,1.0784,1.0785,1.0771,1.0775,598
2011-03-03,22:05:00,1.0774,1.0781,1.0773,1.0779,517
2011-03-03,22:10:00,1.0779,1.0780,1.0765,1.0766,703
2011-03-03,22:15:00,1.0767,1.0770,1.0751,1.0753,701
2011-03-03,22:20:00,1.0751,1.0758,1.0734,1.0742,1209
2011-03-03,22:25:00,1.0742,1.0752,1.0736,1.0750,1048
2011-03-03,22:30:00,1.0750,1.0756,1.0738,1.0743,1202
2011-03-03,22:35:00,1.0742,1.0750,1.0738,1.0750,579
2011-03-03,22:40:00,1.0750,1.0751,1.0745,1.0747,528
2011-03-03,22:45:00,1.0747,1.0747,1.0734,1.0738,1034
2011-03-03,22:50:00,1.0738,1.0746,1.0738,1.0742,578
2011-03-03,22:55:00,1.0741,1.0751,1.0735,1.0747,872
2011-03-03,23:00:00,1.0748,1.0752,1.0741,1.0748,855
2011-03-03,23:05:00,1.0747,1.0757,1.0746,1.0753,654
2011-03-03,23:10:00,1.0752,1.0758,1.0747,1.0749,674
2011-03-03,23:15:00,1.0748,1.0752,1.0746,1.0752,274
2011-03-03,23:20:00,1.0751,1.0754,1.0743,1.0748,487
2011-03-03,23:25:00,1.0749,1.0752,1.0741,1.0747,529
2011-03-03,23:30:00,1.0747,1.0750,1.0743,1.0749,540
2011-03-03,23:35:00,1.0747,1.0751,1.0742,1.0745,410
2011-03-03,23:40:00,1.0744,1.0745,1.0726,1.0739,1692
2011-03-03,23:45:00,1.0739,1.0740,1.0726,1.0732,827
2011-03-03,23:50:00,1.0733,1.0737,1.0729,1.0737,479
2011-03-03,23:55:00,1.0737,1.0747,1.0737,1.0746,518
2011-03-04,00:00:00,1.0747,1.0751,1.0742,1.0744,574
2011-03-04,00:05:00,1.0744,1.0749,1.0744,1.0745,259
2011-03-04,00:10:00,1.0746,1.0749,1.0743,1.0743,424
2011-03-04,00:15:00,1.0744,1.0748,1.0742,1.0745,249
2011-03-04,00:20:00,1.0745,1.0747,1.0734,1.0735,307
2011-03-04,00:25:00,1.0735,1.0746,1.0734,1.0746,344
2011-03-04,00:30:00,1.0744,1.0745,1.0737,1.0744,248
2011-03-04,00:35:00,1.0744,1.0746,1.0740,1.0744,134
2011-03-04,00:40:00,1.0745,1.0745,1.0741,1.0743,141
2011-03-04,00:45:00,1.0744,1.0752,1.0743,1.0748,218
2011-03-04,00:50:00,1.0747,1.0750,1.0744,1.0747,180
2011-03-04,00:55:00,1.0748,1.0750,1.0744,1.0746,329
2011-03-04,01:00:00,1.0745,1.0748,1.0743,1.0747,159
2011-03-04,01:05:00,1.0748,1.0748,1.0740,1.0742,193
2011-03-04,01:10:00,1.0741,1.0747,1.0741,1.0746,191
2011-03-04,01:15:00,1.0746,1.0746,1.0742,1.0742,88
2011-03-04,01:20:00,1.0744,1.0744,1.0736,1.0739,515
2011-03-04,01:25:00,1.0740,1.0741,1.0737,1.0737,230
2011-03-04,01:30:00,1.0737,1.0742,1.0737,1.0741,251
2011-03-04,01:35:00,1.0740,1.0744,1.0740,1.0741,134
2011-03-04,01:40:00,1.0741,1.0743,1.0734,1.0735,293
2011-03-04,01:45:00,1.0734,1.0738,1.0734,1.0738,101
2011-03-04,01:50:00,1.0737,1.0738,1.0730,1.0730,247
2011-03-04,01:55:00,1.0732,1.0736,1.0732,1.0733,147
2011-03-04,02:00:00,1.0732,1.0733,1.0730,1.0733,205
2011-03-04,02:05:00,1.0734,1.0734,1.0727,1.0728,403
2011-03-04,02:10:00,1.0728,1.0731,1.0720,1.0724,419
2011-03-04,02:15:00,1.0725,1.0729,1.0723,1.0729,163
2011-03-04,02:20:00,1.0729,1.0731,1.0729,1.0730,81
2011-03-04,02:25:00,1.0731,1.0731,1.0728,1.0730,91
2011-03-04,02:30:00,1.0729,1.0730,1.0727,1.0727,119
2011-03-04,02:35:00,1.0727,1.0728,1.0726,1.0728,76
2011-03-04,02:40:00,1.0729,1.0730,1.0728,1.0729,71
2011-03-04,02:45:00,1.0728,1.0728,1.0727,1.0728,42
2011-03-04,02:50:00,1.0729,1.0735,1.0729,1.0735,272
2011-03-04,02:55:00,1.0734,1.0737,1.0734,1.0736,126
2011-03-04,03:00:00,1.0736,1.0739,1.0736,1.0737,204
2011-03-04,03:05:00,1.0736,1.0737,1.0735,1.0735,88
2011-03-04,03:10:00,1.0735,1.0736,1.0733,1.0734,93
2011-03-04,03:15:00,1.0734,1.0734,1.0733,1.0734,112
2011-03-04,03:20:00,1.0734,1.0737,1.0734,1.0737,91
2011-03-04,03:25:00,1.0736,1.0737,1.0736,1.0737,52
2011-03-04,03:30:00,1.0737,1.0737,1.0735,1.0735,35
2011-03-04,03:35:00,1.0734,1.0734,1.0732,1.0734,91
2011-03-04,03:40:00,1.0734,1.0736,1.0732,1.0733,130
2011-03-04,03:45:00,1.0733,1.0733,1.0729,1.0732,297
2011-03-04,03:50:00,1.0732,1.0733,1.0730,1.0732,155
2011-03-04,03:55:00,1.0732,1.0735,1.0730,1.0731,490
2011-03-04,04:00:00,1.0731,1.0736,1.0731,1.0735,393
2011-03-04,04:05:00,1.0736,1.0736,1.0731,1.0735,293
2011-03-04,04:10:00,1.0735,1.0736,1.0733,1.0734,75
2011-03-04,04:15:00,1.0735,1.0737,1.0734,1.0737,101
2011-03-04,04:20:00,1.0736,1.0741,1.0736,1.0740,213
2011-03-04,04:25:00,1.0740,1.0740,1.0738,1.0740,22
2011-03-04,04:30:00,1.0739,1.0739,1.0734,1.0737,129
2011-03-04,04:35:00,1.0737,1.0739,1.0732,1.0735,434
2011-03-04,04:40:00,1.0734,1.0735,1.0733,1.0733,231
2011-03-04,04:45:00,1.0732,1.0735,1.0732,1.0735,123
2011-03-04,04:50:00,1.0734,1.0734,1.0730,1.0730,106
2011-03-04,04:55:00,1.0731,1.0732,1.0728,1.0731,60
2011-03-04,05:00:00,1.0732,1.0734,1.0730,1.0734,17
2011-03-04,05:05:00,1.0733,1.0735,1.0732,1.0732,57
2011-03-04,05:10:00,1.0733,1.0734,1.0733,1.0734,19
2011-03-04,05:15:00,1.0733,1.0734,1.0731,1.0732,19
2011-03-04,05:20:00,1.0733,1.0733,1.0729,1.0730,25
2011-03-04,05:25:00,1.0730,1.0732,1.0729,1.0732,17
2011-03-04,05:30:00,1.0732,1.0733,1.0730,1.0733,53
2011-03-04,05:35:00,1.0731,1.0732,1.0728,1.0728,16
2011-03-04,05:40:00,1.0729,1.0735,1.0728,1.0734,70
2011-03-04,05:45:00,1.0735,1.0736,1.0731,1.0732,55
2011-03-04,05:50:00,1.0734,1.0735,1.0731,1.0733,43
2011-03-04,05:55:00,1.0735,1.0737,1.0731,1.0736,15
2011-03-04,06:00:00,1.0731,1.0731,1.0731,1.0731,1
2011-03-04,07:00:00,1.0731,1.0732,1.0726,1.0728,172
2011-03-04,07:05:00,1.0729,1.0729,1.0726,1.0726,94
2011-03-04,07:10:00,1.0726,1.0727,1.0726,1.0727,26
2011-03-04,07:15:00,1.0727,1.0729,1.0726,1.0728,27
2011-03-04,07:20:00,1.0729,1.0730,1.0727,1.0729,48
2011-03-04,07:25:00,1.0729,1.0731,1.0729,1.0731,56
2011-03-04,07:30:00,1.0731,1.0731,1.0730,1.0730,54
2011-03-04,07:35:00,1.0729,1.0729,1.0729,1.0729,8
2011-03-04,07:40:00,1.0730,1.0730,1.0730,1.0730,6
2011-03-04,07:50:00,1.0728,1.0728,1.0728,1.0728,10
2011-03-04,07:55:00,1.0727,1.0727,1.0727,1.0727,2
2011-03-04,08:00:00,1.0729,1.0731,1.0729,1.0731,80
2011-03-04,08:05:00,1.0730,1.0730,1.0729,1.0729,7
2011-03-04,08:10:00,1.0728,1.0731,1.0728,1.0731,73
2011-03-04,08:15:00,1.0730,1.0730,1.0729,1.0729,10
2011-03-04,08:25:00,1.0730,1.0730,1.0730,1.0730,4
2011-03-04,08:30:00,1.0729,1.0729,1.0725,1.0727,54
2011-03-04,08:35:00,1.0727,1.0727,1.0726,1.0726,11
2011-03-04,08:40:00,1.0726,1.0726,1.0726,1.0726,1
2011-03-04,08:45:00,1.0726,1.0726,1.0725,1.0725,5
2011-03-04,08:50:00,1.0726,1.0727,1.0726,1.0727,18
2011-03-04,08:55:00,1.0726,1.0730,1.0726,1.0728,55
2011-03-04,09:00:00,1.0727,1.0729,1.0725,1.0728,178
2011-03-04,09:05:00,1.0728,1.0728,1.0727,1.0727,5
2011-03-04,09:10:00,1.0727,1.0727,1.0727,1.0727,1
2011-03-04,09:15:00,1.0726,1.0726,1.0726,1.0726,13
2011-03-04,09:20:00,1.0725,1.0727,1.0724,1.0726,29
2011-03-04,09:25:00,1.0726,1.0726,1.0726,1.0726,2
2011-03-04,09:30:00,1.0727,1.0727,1.0726,1.0726,7
2011-03-04,09:35:00,1.0725,1.0725,1.0717,1.0725,481
2011-03-04,09:40:00,1.0726,1.0727,1.0724,1.0725,114
2011-03-04,09:45:00,1.0726,1.0727,1.0724,1.0726,77
2011-03-04,09:50:00,1.0725,1.0727,1.0724,1.0727,27
2011-03-04,09:55:00,1.0727,1.0728,1.0727,1.0727,5
2011-03-04,10:05:00,1.0725,1.0725,1.0724,1.0724,4
2011-03-04,10:10:00,1.0725,1.0726,1.0724,1.0726,32
2011-03-04,10:15:00,1.0726,1.0727,1.0724,1.0725,44
2011-03-04,10:20:00,1.0725,1.0726,1.0725,1.0726,3
2011-03-04,10:25:00,1.0725,1.0727,1.0725,1.0726,15
2011-03-04,10:30:00,1.0726,1.0727,1.0724,1.0724,21
2011-03-04,10:35:00,1.0725,1.0725,1.0724,1.0725,14
2011-03-04,10:40:00,1.0724,1.0724,1.0724,1.0724,1
2011-03-04,10:45:00,1.0724,1.0726,1.0724,1.0726,3
2011-03-04,10:50:00,1.0725,1.0725,1.0723,1.0723,47
2011-03-04,10:55:00,1.0724,1.0727,1.0724,1.0727,43
2011-03-04,11:00:00,1.0726,1.0727,1.0726,1.0727,5
2011-03-04,11:05:00,1.0726,1.0727,1.0724,1.0724,24
2011-03-04,11:10:00,1.0725,1.0725,1.0724,1.0725,20
2011-03-04,11:15:00,1.0725,1.0725,1.0724,1.0724,11
2011-03-04,11:25:00,1.0724,1.0726,1.0724,1.0726,11
2011-03-04,11:30:00,1.0726,1.0726,1.0726,1.0726,9
2011-03-04,11:35:00,1.0725,1.0725,1.0725,1.0725,2
2011-03-04,11:45:00,1.0726,1.0726,1.0726,1.0726,2
2011-03-04,11:50:00,1.0727,1.0727,1.0727,1.0727,20
2011-03-04,11:55:00,1.0726,1.0726,1.0725,1.0725,38
2011-03-04,12:00:00,1.0726,1.0726,1.0726,1.0726,1
2011-03-04,12:10:00,1.0727,1.0727,1.0726,1.0726,7
2011-03-04,12:15:00,1.0727,1.0727,1.0726,1.0726,59
2011-03-04,12:20:00,1.0727,1.0727,1.0725,1.0726,28
2011-03-04,12:25:00,1.0727,1.0727,1.0727,1.0727,3
2011-03-04,12:30:00,1.0725,1.0725,1.0724,1.0725,51
2011-03-04,12:35:00,1.0724,1.0724,1.0723,1.0724,31
2011-03-04,12:40:00,1.0723,1.0723,1.0722,1.0722,10
2011-03-04,12:45:00,1.0723,1.0724,1.0723,1.0724,9
2011-03-04,12:55:00,1.0724,1.0724,1.0724,1.0724,2
2011-03-04,13:00:00,1.0725,1.0725,1.0724,1.0725,6
2011-03-04,13:05:00,1.0726,1.0726,1.0726,1.0726,7
2011-03-04,13:10:00,1.0726,1.0726,1.0724,1.0725,21
2011-03-04,13:15:00,1.0725,1.0725,1.0725,1.0725,2
2011-03-04,13:20:00,1.0726,1.0726,1.0726,1.0726,17
2011-03-04,13:25:00,1.0726,1.0726,1.0726,1.0726,4
2011-03-04,13:30:00,1.0727,1.0731,1.0727,1.0730,113
2011-03-04,13:35:00,1.0730,1.0730,1.0729,1.0730,29
2011-03-04,13:40:00,1.0730,1.0732,1.0730,1.0732,60
2011-03-04,13:45:00,1.0732,1.0733,1.0731,1.0732,35
2011-03-04,13:50:00,1.0732,1.0732,1.0732,1.0732,9
2011-03-04,13:55:00,1.0733,1.0735,1.0732,1.0735,76
2011-03-04,14:00:00,1.0736,1.0736,1.0733,1.0733,57
2011-03-04,14:05:00,1.0733,1.0733,1.0733,1.0733,28
2011-03-04,14:10:00,1.0733,1.0733,1.0731,1.0731,58
2011-03-04,14:15:00,1.0731,1.0731,1.0730,1.0731,31
2011-03-04,14:20:00,1.0729,1.0729,1.0729,1.0729,23
2011-03-04,14:25:00,1.0730,1.0730,1.0729,1.0730,10
2011-03-04,14:30:00,1.0729,1.0729,1.0729,1.0729,16
2011-03-04,14:35:00,1.0729,1.0731,1.0729,1.0731,14
2011-03-04,14:40:00,1.0731,1.0732,1.0731,1.0732,7
2011-03-04,14:45:00,1.0731,1.0732,1.0731,1.0732,10
2011-03-04,14:50:00,1.0732,1.0732,1.0732,1.0732,8
2011-03-04,14:55:00,1.0733,1.0734,1.0730,1.0733,168
2011-03-04,15:00:00,1.0734,1.0734,1.0730,1.0730,49
2011-03-04,15:05:00,1.0730,1.0730,1.0726,1.0726,117
2011-03-04,15:10:00,1.0726,1.0730,1.0726,1.0728,81
2011-03-04,15:15:00,1.0728,1.0735,1.0727,1.0733,277
2011-03-04,15:20:00,1.0732,1.0733,1.0732,1.0732,12
2011-03-04,15:25:00,1.0731,1.0732,1.0727,1.0728,133
2011-03-04,15:30:00,1.0727,1.0730,1.0725,1.0730,195
2011-03-04,15:35:00,1.0729,1.0736,1.0728,1.0734,205
2011-03-04,15:40:00,1.0733,1.0736,1.0730,1.0733,245
2011-03-04,15:45:00,1.0733,1.0734,1.0730,1.0732,98
2011-03-04,15:50:00,1.0731,1.0732,1.0728,1.0732,65
2011-03-04,15:55:00,1.0733,1.0733,1.0724,1.0729,300
2011-03-04,16:00:00,1.0729,1.0735,1.0728,1.0734,188
2011-03-04,16:05:00,1.0734,1.0737,1.0734,1.0736,112
2011-03-04,16:10:00,1.0736,1.0747,1.0734,1.0744,736
2011-03-04,16:15:00,1.0745,1.0748,1.0742,1.0745,163
2011-03-04,16:20:00,1.0744,1.0751,1.0744,1.0749,243
2011-03-04,16:25:00,1.0749,1.0757,1.0749,1.0754,507
2011-03-04,16:30:00,1.0754,1.0762,1.0752,1.0760,458
2011-03-04,16:35:00,1.0759,1.0762,1.0753,1.0754,483
2011-03-04,16:40:00,1.0754,1.0755,1.0752,1.0753,159
2011-03-04,16:45:00,1.0752,1.0752,1.0750,1.0751,117
2011-03-04,16:50:00,1.0751,1.0755,1.0750,1.0754,230
2011-03-04,16:55:00,1.0753,1.0757,1.0752,1.0756,112
2011-03-04,17:00:00,1.0755,1.0757,1.0752,1.0754,259
2011-03-04,17:05:00,1.0755,1.0756,1.0754,1.0754,17
2011-03-04,17:10:00,1.0755,1.0756,1.0754,1.0754,41
2011-03-04,17:15:00,1.0754,1.0755,1.0752,1.0753,98
2011-03-04,17:20:00,1.0753,1.0756,1.0752,1.0755,79
2011-03-04,17:25:00,1.0756,1.0757,1.0751,1.0751,139
2011-03-04,17:30:00,1.0752,1.0753,1.0750,1.0752,264
2011-03-04,17:35:00,1.0753,1.0754,1.0748,1.0750,158
2011-03-04,17:40:00,1.0751,1.0754,1.0751,1.0754,71
2011-03-04,17:45:00,1.0753,1.0754,1.0752,1.0752,48
2011-03-04,17:50:00,1.0752,1.0753,1.0752,1.0752,70
2011-03-04,17:55:00,1.0752,1.0753,1.0750,1.0750,72
2011-03-04,18:00:00,1.0750,1.0753,1.0746,1.0746,147
2011-03-04,18:05:00,1.0747,1.0748,1.0745,1.0746,110
2011-03-04,18:10:00,1.0746,1.0747,1.0742,1.0743,368
2011-03-04,18:15:00,1.0743,1.0747,1.0742,1.0746,245
2011-03-04,18:20:00,1.0746,1.0751,1.0746,1.0748,191
2011-03-04,18:25:00,1.0747,1.0750,1.0747,1.0750,73
2011-03-04,18:30:00,1.0751,1.0752,1.0751,1.0751,37
2011-03-04,18:35:00,1.0751,1.0753,1.0750,1.0752,316
2011-03-04,18:40:00,1.0752,1.0754,1.0751,1.0753,118
2011-03-04,18:45:00,1.0752,1.0754,1.0751,1.0753,92
2011-03-04,18:50:00,1.0753,1.0754,1.0749,1.0750,76
2011-03-04,18:55:00,1.0750,1.0752,1.0745,1.0747,366
2011-03-04,19:00:00,1.0747,1.0749,1.0747,1.0749,52
2011-03-04,19:05:00,1.0749,1.0749,1.0747,1.0749,59
2011-03-04,19:10:00,1.0749,1.0750,1.0747,1.0749,144
2011-03-04,19:15:00,1.0750,1.0756,1.0749,1.0754,275
2011-03-04,19:20:00,1.0755,1.0761,1.0754,1.0760,269
2011-03-04,19:25:00,1.0761,1.0780,1.0758,1.0777,837
2011-03-04,19:30:00,1.0777,1.0780,1.0769,1.0771,280
2011-03-04,19:35:00,1.0770,1.0770,1.0768,1.0769,48
2011-03-04,19:40:00,1.0769,1.0771,1.0767,1.0767,145
2011-03-04,19:45:00,1.0766,1.0770,1.0766,1.0768,28
2011-03-04,19:50:00,1.0768,1.0769,1.0767,1.0767,168
2011-03-04,19:55:00,1.0768,1.0768,1.0762,1.0763,273
2011-03-04,20:00:00,1.0763,1.0763,1.0760,1.0762,158
2011-03-04,20:05:00,1.0763,1.0765,1.0760,1.0765,226
2011-03-04,20:10:00,1.0766,1.0769,1.0764,1.0764,146
2011-03-04,20:15:00,1.0765,1.0765,1.0757,1.0758,312
2011-03-04,20:20:00,1.0758,1.0760,1.0757,1.0759,95
2011-03-04,20:25:00,1.0760,1.0762,1.0758,1.0758,41
2011-03-04,20:30:00,1.0759,1.0761,1.0755,1.0757,341
2011-03-04,20:35:00,1.0757,1.0762,1.0756,1.0760,334
2011-03-04,20:40:00,1.0761,1.0765,1.0760,1.0763,240
2011-03-04,20:45:00,1.0763,1.0767,1.0763,1.0766,299
2011-03-04,20:50:00,1.0766,1.0767,1.0761,1.0763,649
2011-03-04,20:55:00,1.0761,1.0763,1.0760,1.0763,146
2011-03-04,21:00:00,1.0763,1.0767,1.0759,1.0760,424
2011-03-04,21:05:00,1.0760,1.0760,1.0752,1.0753,322
2011-03-04,21:10:00,1.0752,1.0752,1.0740,1.0741,330
2011-03-04,21:15:00,1.0740,1.0746,1.0739,1.0742,542
2011-03-04,21:20:00,1.0744,1.0746,1.0742,1.0745,289
2011-03-04,21:25:00,1.0744,1.0751,1.0741,1.0747,385
2011-03-04,21:30:00,1.0750,1.0797,1.0728,1.0776,3745
2011-03-04,21:35:00,1.0775,1.0789,1.0770,1.0770,1201
2011-03-04,21:40:00,1.0771,1.0772,1.0743,1.0744,1084
2011-03-04,21:45:00,1.0743,1.0756,1.0741,1.0747,750
2011-03-04,21:50:00,1.0745,1.0761,1.0745,1.0750,332
2011-03-04,21:55:00,1.0751,1.0757,1.0750,1.0755,425
2011-03-04,22:00:00,1.0755,1.0764,1.0754,1.0763,541
2011-03-04,22:05:00,1.0763,1.0778,1.0763,1.0774,684
2011-03-04,22:10:00,1.0774,1.0778,1.0770,1.0777,342
2011-03-04,22:15:00,1.0775,1.0776,1.0772,1.0774,158
2011-03-04,22:20:00,1.0775,1.0784,1.0771,1.0780,457
2011-03-04,22:25:00,1.0779,1.0804,1.0778,1.0803,1186
2011-03-04,22:30:00,1.0804,1.0808,1.0796,1.0800,1121
2011-03-04,22:35:00,1.0800,1.0800,1.0792,1.0800,594
2011-03-04,22:40:00,1.0799,1.0808,1.0795,1.0805,1132
2011-03-04,22:45:00,1.0806,1.0822,1.0804,1.0806,1942
2011-03-04,22:50:00,1.0807,1.0818,1.0806,1.0812,731
2011-03-04,22:55:00,1.0813,1.0818,1.0810,1.0817,479
2011-03-04,23:00:00,1.0816,1.0824,1.0813,1.0821,789
2011-03-04,23:05:00,1.0821,1.0843,1.0821,1.0832,1960
2011-03-04,23:10:00,1.0832,1.0838,1.0819,1.0823,1270
2011-03-04,23:15:00,1.0823,1.0825,1.0817,1.0818,566
2011-03-04,23:20:00,1.0818,1.0820,1.0816,1.0820,548
2011-03-04,23:25:00,1.0819,1.0827,1.0817,1.0818,506
2011-03-04,23:30:00,1.0819,1.0820,1.0806,1.0808,624
2011-03-04,23:35:00,1.0808,1.0815,1.0807,1.0808,492
2011-03-04,23:40:00,1.0809,1.0812,1.0806,1.0811,703
2011-03-04,23:45:00,1.0811,1.0811,1.0806,1.0807,733
2011-03-04,23:50:00,1.0808,1.0810,1.0806,1.0808,365
2011-03-04,23:55:00,1.0809,1.0809,1.0792,1.0800,1101
2011-03-05,00:00:00,1.0799,1.0803,1.0790,1.0794,572
2011-03-05,00:05:00,1.0793,1.0795,1.0789,1.0795,388
2011-03-05,00:10:00,1.0794,1.0800,1.0790,1.0790,835
2011-03-05,00:15:00,1.0790,1.0794,1.0789,1.0792,316
2011-03-05,00:20:00,1.0791,1.0793,1.0781,1.0782,419
2011-03-05,00:25:00,1.0781,1.0785,1.0780,1.0785,298
2011-03-05,00:30:00,1.0785,1.0787,1.0781,1.0782,388
2011-03-05,00:35:00,1.0782,1.0785,1.0779,1.0782,343
2011-03-05,00:40:00,1.0784,1.0787,1.0780,1.0782,191
2011-03-05,00:45:00,1.0782,1.0784,1.0778,1.0779,250
2011-03-05,00:50:00,1.0779,1.0780,1.0777,1.0780,196
2011-03-05,00:55:00,1.0780,1.0795,1.0780,1.0795,576
2011-03-05,01:00:00,1.0795,1.0800,1.0793,1.0800,356
2011-03-05,01:05:00,1.0799,1.0800,1.0796,1.0796,118
2011-03-05,01:10:00,1.0797,1.0803,1.0795,1.0803,217
2011-03-05,01:15:00,1.0803,1.0804,1.0795,1.0801,287
2011-03-05,01:20:00,1.0801,1.0803,1.0797,1.0798,290
2011-03-05,01:25:00,1.0798,1.0801,1.0793,1.0795,494
2011-03-05,01:30:00,1.0794,1.0796,1.0788,1.0789,393
2011-03-05,01:35:00,1.0789,1.0794,1.0785,1.0793,505
2011-03-05,01:40:00,1.0792,1.0794,1.0786,1.0789,432
2011-03-05,01:45:00,1.0789,1.0789,1.0784,1.0787,282
2011-03-05,01:50:00,1.0788,1.0791,1.0786,1.0790,285
2011-03-05,01:55:00,1.0789,1.0796,1.0789,1.0795,414
2011-03-05,02:00:00,1.0795,1.0797,1.0794,1.0796,238
2011-03-05,02:05:00,1.0796,1.0798,1.0795,1.0797,152
2011-03-05,02:10:00,1.0798,1.0807,1.0798,1.0807,643
2011-03-05,02:15:00,1.0806,1.0809,1.0804,1.0807,605
2011-03-05,02:20:00,1.0807,1.0814,1.0805,1.0812,475
2011-03-05,02:25:00,1.0813,1.0813,1.0807,1.0809,444
2011-03-05,02:30:00,1.0809,1.0812,1.0807,1.0807,198
2011-03-05,02:35:00,1.0807,1.0810,1.0805,1.0807,220
2011-03-05,02:40:00,1.0806,1.0806,1.0803,1.0804,49
2011-03-05,02:45:00,1.0804,1.0804,1.0802,1.0803,53
2011-03-05,02:50:00,1.0802,1.0808,1.0801,1.0806,2530
2011-03-05,02:55:00,1.0807,1.0808,1.0802,1.0803,846
2011-03-05,03:00:00,1.0804,1.0809,1.0803,1.0807,83
2011-03-05,03:05:00,1.0808,1.0809,1.0805,1.0807,72
2011-03-05,03:10:00,1.0807,1.0809,1.0807,1.0808,33
2011-03-05,03:15:00,1.0809,1.0809,1.0806,1.0807,59
2011-03-05,03:20:00,1.0808,1.0808,1.0803,1.0804,69
2011-03-05,03:25:00,1.0804,1.0804,1.0802,1.0803,46
2011-03-05,03:30:00,1.0802,1.0804,1.0801,1.0802,35
2011-03-05,03:35:00,1.0802,1.0803,1.0800,1.0800,77
2011-03-05,03:40:00,1.0801,1.0801,1.0796,1.0797,192
2011-03-05,03:45:00,1.0799,1.0800,1.0797,1.0800,68
2011-03-05,03:50:00,1.0799,1.0802,1.0798,1.0800,205
2011-03-05,03:55:00,1.0799,1.0800,1.0794,1.0796,448
2011-03-05,04:00:00,1.0797,1.0800,1.0796,1.0799,320
2011-03-05,04:05:00,1.0799,1.0803,1.0799,1.0803,89
2011-03-05,04:10:00,1.0803,1.0804,1.0803,1.0804,30
2011-03-05,04:15:00,1.0805,1.0805,1.0803,1.0804,55
2011-03-05,04:20:00,1.0804,1.0805,1.0804,1.0805,21
2011-03-05,04:25:00,1.0805,1.0805,1.0802,1.0802,71
2011-03-05,04:30:00,1.0802,1.0802,1.0798,1.0798,65
2011-03-05,04:35:00,1.0798,1.0799,1.0798,1.0798,12
2011-03-05,04:40:00,1.0798,1.0799,1.0798,1.0799,69
2011-03-05,04:45:00,1.0799,1.0799,1.0796,1.0797,92
2011-03-05,04:50:00,1.0798,1.0800,1.0797,1.0799,80
2011-03-05,04:55:00,1.0800,1.0801,1.0800,1.0800,57
2011-03-05,05:00:00,1.0800,1.0802,1.0800,1.0801,28
2011-03-05,05:05:00,1.0802,1.0802,1.0801,1.0801,16
2011-03-05,05:10:00,1.0801,1.0808,1.0799,1.0808,82
2011-03-05,05:15:00,1.0808,1.0808,1.0804,1.0807,26
2011-03-05,05:20:00,1.0812,1.0812,1.0811,1.0812,27
2011-03-05,05:25:00,1.0812,1.0813,1.0808,1.0809,12
2011-03-05,05:30:00,1.0811,1.0813,1.0810,1.0810,11
2011-03-05,05:40:00,1.0809,1.0810,1.0808,1.0810,7
2011-03-05,05:45:00,1.0810,1.0812,1.0809,1.0810,92
2011-03-05,05:50:00,1.0810,1.0820,1.0810,1.0816,59
2011-03-05,05:55:00,1.0818,1.0822,1.0810,1.0812,45
2011-03-05,06:00:00,1.0797,1.0797,1.0797,1.0797,1
2011-03-07,07:00:00,1.0808,1.0808,1.0802,1.0803,284
2011-03-07,07:05:00,1.0803,1.0805,1.0802,1.0802,55
2011-03-07,07:10:00,1.0804,1.0806,1.0803,1.0805,29
2011-03-07,07:15:00,1.0805,1.0805,1.0803,1.0803,28
2011-03-07,07:20:00,1.0802,1.0803,1.0800,1.0800,38
2011-03-07,07:25:00,1.0801,1.0801,1.0798,1.0800,18
2011-03-07,07:30:00,1.0798,1.0800,1.0798,1.0800,37
2011-03-07,07:35:00,1.0799,1.0800,1.0799,1.0799,11
2011-03-07,07:40:00,1.0799,1.0801,1.0798,1.0801,82
2011-03-07,07:45:00,1.0799,1.0801,1.0798,1.0800,78
2011-03-07,07:50:00,1.0800,1.0800,1.0797,1.0800,33
2011-03-07,07:55:00,1.0797,1.0797,1.0795,1.0795,46
2011-03-07,08:00:00,1.0796,1.0801,1.0796,1.0800,137
2011-03-07,08:05:00,1.0800,1.0802,1.0800,1.0800,33
2011-03-07,08:10:00,1.0801,1.0802,1.0800,1.0801,16
2011-03-07,08:15:00,1.0802,1.0803,1.0802,1.0803,14
2011-03-07,08:20:00,1.0802,1.0804,1.0802,1.0804,34
2011-03-07,08:25:00,1.0803,1.0804,1.0802,1.0804,8
2011-03-07,08:30:00,1.0802,1.0804,1.0801,1.0801,31
2011-03-07,08:35:00,1.0800,1.0800,1.0799,1.0800,17
2011-03-07,08:40:00,1.0801,1.0802,1.0799,1.0802,33
2011-03-07,08:45:00,1.0801,1.0803,1.0800,1.0802,33
2011-03-07,08:50:00,1.0803,1.0805,1.0801,1.0801,53
2011-03-07,08:55:00,1.0801,1.0802,1.0796,1.0796,116
2011-03-07,09:00:00,1.0796,1.0797,1.0795,1.0796,89
2011-03-07,09:05:00,1.0795,1.0795,1.0794,1.0795,50
2011-03-07,09:10:00,1.0795,1.0795,1.0795,1.0795,2
2011-03-07,09:15:00,1.0795,1.0796,1.0795,1.0796,14
2011-03-07,09:20:00,1.0797,1.0799,1.0797,1.0799,45
2011-03-07,09:25:00,1.0799,1.0802,1.0797,1.0799,172
2011-03-07,09:30:00,1.0798,1.0798,1.0798,1.0798,15
2011-03-07,09:35:00,1.0798,1.0799,1.0794,1.0794,93
2011-03-07,09:40:00,1.0795,1.0796,1.0795,1.0796,19
2011-03-07,09:45:00,1.0796,1.0801,1.0796,1.0800,83
2011-03-07,09:50:00,1.0799,1.0800,1.0797,1.0797,39
2011-03-07,09:55:00,1.0796,1.0797,1.0795,1.0797,39
2011-03-07,10:00:00,1.0798,1.0801,1.0798,1.0801,51
2011-03-07,10:05:00,1.0801,1.0802,1.0801,1.0801,15
2011-03-07,10:10:00,1.0800,1.0800,1.0799,1.0799,13
2011-03-07,10:15:00,1.0800,1.0800,1.0800,1.0800,2
2011-03-07,10:20:00,1.0799,1.0799,1.0799,1.0799,1
2011-03-07,10:25:00,1.0799,1.0799,1.0799,1.0799,5
2011-03-07,10:30:00,1.0799,1.0799,1.0797,1.0797,42
2011-03-07,10:35:00,1.0796,1.0796,1.0796,1.0796,15
2011-03-07,10:45:00,1.0797,1.0797,1.0796,1.0796,20
2011-03-07,10:50:00,1.0797,1.0802,1.0797,1.0802,79
2011-03-07,10:55:00,1.0802,1.0802,1.0799,1.0799,20
2011-03-07,11:00:00,1.0800,1.0802,1.0800,1.0802,43
2011-03-07,11:05:00,1.0803,1.0805,1.0803,1.0805,41
2011-03-07,11:10:00,1.0804,1.0805,1.0804,1.0805,18
2011-03-07,11:15:00,1.0806,1.0812,1.0806,1.0812,111
2011-03-07,11:20:00,1.0811,1.0812,1.0810,1.0812,29
2011-03-07,11:25:00,1.0812,1.0812,1.0810,1.0811,61
2011-03-07,11:30:00,1.0811,1.0811,1.0811,1.0811,1
2011-03-07,11:35:00,1.0811,1.0811,1.0811,1.0811,1
2011-03-07,11:40:00,1.0812,1.0812,1.0812,1.0812,10
2011-03-07,11:45:00,1.0812,1.0813,1.0812,1.0813,5
2011-03-07,11:50:00,1.0812,1.0812,1.0812,1.0812,2
2011-03-07,11:55:00,1.0812,1.0812,1.0812,1.0812,2
2011-03-07,12:00:00,1.0813,1.0813,1.0811,1.0812,158
2011-03-07,12:05:00,1.0812,1.0813,1.0812,1.0813,10
2011-03-07,12:10:00,1.0813,1.0813,1.0812,1.0812,2
2011-03-07,12:15:00,1.0812,1.0812,1.0812,1.0812,3
2011-03-07,12:30:00,1.0813,1.0813,1.0811,1.0811,16
2011-03-07,12:35:00,1.0810,1.0812,1.0808,1.0809,59
2011-03-07,12:40:00,1.0807,1.0807,1.0803,1.0805,250
2011-03-07,12:45:00,1.0806,1.0810,1.0806,1.0809,135
2011-03-07,12:50:00,1.0808,1.0809,1.0808,1.0809,2
2011-03-07,12:55:00,1.0808,1.0809,1.0808,1.0808,16
2011-03-07,13:00:00,1.0809,1.0809,1.0807,1.0807,22
2011-03-07,13:05:00,1.0806,1.0807,1.0805,1.0805,66
2011-03-07,13:10:00,1.0805,1.0806,1.0805,1.0805,25
2011-03-07,13:15:00,1.0806,1.0806,1.0801,1.0804,193
2011-03-07,13:20:00,1.0803,1.0804,1.0801,1.0801,63
2011-03-07,13:25:00,1.0802,1.0803,1.0802,1.0802,16
2011-03-07,13:30:00,1.0802,1.0804,1.0802,1.0804,39
2011-03-07,13:35:00,1.0804,1.0806,1.0804,1.0804,51
2011-03-07,13:40:00,1.0804,1.0806,1.0804,1.0806,23
2011-03-07,13:45:00,1.0806,1.0806,1.0806,1.0806,24
2011-03-07,13:50:00,1.0806,1.0811,1.0806,1.0810,85
2011-03-07,13:55:00,1.0810,1.0813,1.0809,1.0813,114
2011-03-07,14:00:00,1.0813,1.0813,1.0808,1.0809,74
2011-03-07,14:05:00,1.0809,1.0814,1.0809,1.0813,66
2011-03-07,14:10:00,1.0812,1.0813,1.0811,1.0812,75
2011-03-07,14:15:00,1.0812,1.0812,1.0812,1.0812,18
2011-03-07,14:20:00,1.0812,1.0813,1.0812,1.0813,29
2011-03-07,14:25:00,1.0814,1.0815,1.0813,1.0813,59
2011-03-07,14:30:00,1.0812,1.0812,1.0807,1.0808,164
2011-03-07,14:35:00,1.0807,1.0809,1.0807,1.0809,40
2011-03-07,14:40:00,1.0808,1.0809,1.0807,1.0809,17
2011-03-07,14:45:00,1.0808,1.0809,1.0808,1.0808,7
2011-03-07,14:50:00,1.0807,1.0807,1.0806,1.0806,58
2011-03-07,14:55:00,1.0806,1.0806,1.0802,1.0803,334
2011-03-07,15:00:00,1.0803,1.0804,1.0801,1.0801,18
2011-03-07,15:05:00,1.0802,1.0804,1.0802,1.0804,87
2011-03-07,15:10:00,1.0805,1.0808,1.0805,1.0807,273
2011-03-07,15:15:00,1.0806,1.0806,1.0802,1.0803,77
2011-03-07,15:20:00,1.0803,1.0811,1.0801,1.0811,364
2011-03-07,15:25:00,1.0810,1.0811,1.0809,1.0810,101
2011-03-07,15:30:00,1.0810,1.0816,1.0810,1.0812,188
2011-03-07,15:35:00,1.0811,1.0815,1.0810,1.0814,118
2011-03-07,15:40:00,1.0814,1.0815,1.0811,1.0811,75
2011-03-07,15:45:00,1.0812,1.0813,1.0811,1.0813,68
2011-03-07,15:50:00,1.0813,1.0814,1.0809,1.0811,47
2011-03-07,15:55:00,1.0810,1.0814,1.0809,1.0810,126
2011-03-07,16:00:00,1.0810,1.0810,1.0805,1.0808,226
2011-03-07,16:05:00,1.0807,1.0811,1.0806,1.0810,161
2011-03-07,16:10:00,1.0809,1.0809,1.0801,1.0803,530
2011-03-07,16:15:00,1.0803,1.0804,1.0799,1.0803,470
2011-03-07,16:20:00,1.0803,1.0806,1.0802,1.0805,85
2011-03-07,16:25:00,1.0806,1.0810,1.0806,1.0810,169
2011-03-07,16:30:00,1.0810,1.0811,1.0807,1.0808,257
2011-03-07,16:35:00,1.0807,1.0810,1.0806,1.0807,185
2011-03-07,16:40:00,1.0807,1.0808,1.0804,1.0806,107
2011-03-07,16:45:00,1.0806,1.0809,1.0805,1.0806,136
2011-03-07,16:50:00,1.0806,1.0808,1.0804,1.0805,297
2011-03-07,16:55:00,1.0806,1.0806,1.0802,1.0805,158
2011-03-07,17:00:00,1.0804,1.0806,1.0804,1.0805,63
2011-03-07,17:05:00,1.0806,1.0807,1.0805,1.0806,121
2011-03-07,17:10:00,1.0805,1.0805,1.0803,1.0804,72
2011-03-07,17:15:00,1.0804,1.0809,1.0803,1.0809,128
2011-03-07,17:20:00,1.0809,1.0810,1.0805,1.0806,402
2011-03-07,17:25:00,1.0807,1.0809,1.0802,1.0802,207
2011-03-07,17:30:00,1.0802,1.0803,1.0796,1.0800,819
2011-03-07,17:35:00,1.0799,1.0802,1.0798,1.0801,65
2011-03-07,17:40:00,1.0802,1.0805,1.0801,1.0805,127
2011-03-07,17:45:00,1.0805,1.0813,1.0804,1.0811,1100
2011-03-07,17:50:00,1.0812,1.0814,1.0806,1.0806,378
2011-03-07,17:55:00,1.0807,1.0808,1.0803,1.0807,389
2011-03-07,18:00:00,1.0806,1.0807,1.0803,1.0807,153
2011-03-07,18:05:00,1.0806,1.0807,1.0804,1.0806,49
2011-03-07,18:10:00,1.0806,1.0808,1.0803,1.0808,107
2011-03-07,18:15:00,1.0807,1.0807,1.0805,1.0805,49
2011-03-07,18:20:00,1.0805,1.0810,1.0805,1.0809,174
2011-03-07,18:25:00,1.0808,1.0809,1.0805,1.0807,101
2011-03-07,18:30:00,1.0806,1.0810,1.0804,1.0807,137
2011-03-07,18:35:00,1.0807,1.0809,1.0807,1.0808,36
2011-03-07,18:40:00,1.0807,1.0808,1.0807,1.0808,9
2011-03-07,18:45:00,1.0809,1.0811,1.0808,1.0808,55
2011-03-07,18:50:00,1.0809,1.0811,1.0809,1.0811,31
2011-03-07,18:55:00,1.0811,1.0812,1.0808,1.0808,88
2011-03-07,19:00:00,1.0808,1.0808,1.0805,1.0806,129
2011-03-07,19:05:00,1.0806,1.0810,1.0805,1.0810,121
2011-03-07,19:10:00,1.0810,1.0811,1.0810,1.0811,27
2011-03-07,19:15:00,1.0810,1.0813,1.0809,1.0813,51
2011-03-07,19:20:00,1.0812,1.0816,1.0812,1.0816,99
2011-03-07,19:25:00,1.0816,1.0818,1.0815,1.0816,178
2011-03-07,19:30:00,1.0815,1.0819,1.0814,1.0818,141
2011-03-07,19:35:00,1.0818,1.0820,1.0815,1.0819,338
2011-03-07,19:40:00,1.0818,1.0819,1.0815,1.0817,204
2011-03-07,19:45:00,1.0816,1.0818,1.0814,1.0814,63
2011-03-07,19:50:00,1.0815,1.0818,1.0815,1.0817,85
2011-03-07,19:55:00,1.0817,1.0818,1.0813,1.0813,92
2011-03-07,20:00:00,1.0814,1.0815,1.0814,1.0814,52
2011-03-07,20:05:00,1.0813,1.0816,1.0813,1.0815,42
2011-03-07,20:10:00,1.0817,1.0818,1.0814,1.0816,51
2011-03-07,20:15:00,1.0816,1.0817,1.0809,1.0809,203
2011-03-07,20:20:00,1.0809,1.0810,1.0807,1.0810,50
2011-03-07,20:25:00,1.0810,1.0813,1.0808,1.0813,103
2011-03-07,20:30:00,1.0812,1.0815,1.0812,1.0813,69
2011-03-07,20:35:00,1.0813,1.0816,1.0813,1.0814,33
2011-03-07,20:40:00,1.0813,1.0819,1.0811,1.0817,206
2011-03-07,20:45:00,1.0818,1.0822,1.0817,1.0822,168
2011-03-07,20:50:00,1.0821,1.0822,1.0820,1.0821,80
2011-03-07,20:55:00,1.0822,1.0824,1.0821,1.0824,265
2011-03-07,21:00:00,1.0823,1.0825,1.0817,1.0820,171
2011-03-07,21:05:00,1.0821,1.0825,1.0819,1.0825,122
2011-03-07,21:10:00,1.0824,1.0827,1.0822,1.0822,187
2011-03-07,21:15:00,1.0822,1.0824,1.0818,1.0819,109
2011-03-07,21:20:00,1.0819,1.0821,1.0813,1.0816,355
2011-03-07,21:25:00,1.0815,1.0817,1.0808,1.0809,222
2011-03-07,21:30:00,1.0809,1.0809,1.0806,1.0809,120
2011-03-07,21:35:00,1.0810,1.0810,1.0806,1.0806,98
2011-03-07,21:40:00,1.0806,1.0808,1.0804,1.0806,164
2011-03-07,21:45:00,1.0805,1.0807,1.0803,1.0805,206
2011-03-07,21:50:00,1.0806,1.0806,1.0800,1.0801,313
2011-03-07,21:55:00,1.0801,1.0804,1.0799,1.0800,223
2011-03-07,22:00:00,1.0800,1.0803,1.0799,1.0799,323
2011-03-07,22:05:00,1.0799,1.0800,1.0792,1.0793,427
2011-03-07,22:10:00,1.0792,1.0795,1.0787,1.0791,465
2011-03-07,22:15:00,1.0790,1.0790,1.0784,1.0786,446
2011-03-07,22:20:00,1.0787,1.0793,1.0785,1.0791,234
2011-03-07,22:25:00,1.0791,1.0798,1.0790,1.0797,138
2011-03-07,22:30:00,1.0798,1.0800,1.0796,1.0797,302
2011-03-07,22:35:00,1.0797,1.0797,1.0786,1.0787,409
2011-03-07,22:40:00,1.0786,1.0790,1.0781,1.0782,599
2011-03-07,22:45:00,1.0783,1.0792,1.0783,1.0792,621
2011-03-07,22:50:00,1.0791,1.0793,1.0788,1.0792,289
2011-03-07,22:55:00,1.0793,1.0793,1.0784,1.0785,193
2011-03-07,23:00:00,1.0785,1.0793,1.0785,1.0790,237
2011-03-07,23:05:00,1.0790,1.0802,1.0789,1.0797,1053
2011-03-07,23:10:00,1.0797,1.0805,1.0794,1.0804,272
2011-03-07,23:15:00,1.0803,1.0807,1.0801,1.0802,261
2011-03-07,23:20:00,1.0803,1.0810,1.0803,1.0805,516
2011-03-07,23:25:00,1.0805,1.0808,1.0803,1.0807,316
2011-03-07,23:30:00,1.0808,1.0810,1.0805,1.0809,465
2011-03-07,23:35:00,1.0809,1.0813,1.0808,1.0810,412
2011-03-07,23:40:00,1.0810,1.0822,1.0808,1.0819,871
2011-03-07,23:45:00,1.0820,1.0822,1.0811,1.0813,464
2011-03-07,23:50:00,1.0811,1.0812,1.0807,1.0809,253
2011-03-07,23:55:00,1.0809,1.0817,1.0809,1.0817,283
2011-03-08,00:00:00,1.0816,1.0822,1.0815,1.0820,538
2011-03-08,00:05:00,1.0819,1.0822,1.0818,1.0820,208
2011-03-08,00:10:00,1.0821,1.0821,1.0815,1.0819,316
2011-03-08,00:15:00,1.0819,1.0819,1.0810,1.0813,396
2011-03-08,00:20:00,1.0812,1.0817,1.0811,1.0815,318
2011-03-08,00:25:00,1.0815,1.0817,1.0813,1.0813,146
2011-03-08,00:30:00,1.0813,1.0816,1.0808,1.0808,270
2011-03-08,00:35:00,1.0807,1.0808,1.0800,1.0803,437
2011-03-08,00:40:00,1.0803,1.0809,1.0803,1.0808,116
2011-03-08,00:45:00,1.0808,1.0808,1.0801,1.0802,149
2011-03-08,00:50:00,1.0801,1.0804,1.0798,1.0803,300
2011-03-08,00:55:00,1.0802,1.0806,1.0802,1.0804,118
2011-03-08,01:00:00,1.0803,1.0807,1.0801,1.0804,396
2011-03-08,01:05:00,1.0803,1.0803,1.0799,1.0802,125
2011-03-08,01:10:00,1.0801,1.0802,1.0801,1.0802,24
2011-03-08,01:15:00,1.0801,1.0803,1.0800,1.0802,130
2011-03-08,01:20:00,1.0802,1.0805,1.0802,1.0804,117
2011-03-08,01:25:00,1.0802,1.0805,1.0798,1.0798,179
2011-03-08,01:30:00,1.0800,1.0801,1.0798,1.0800,227
2011-03-08,01:35:00,1.0801,1.0802,1.0799,1.0799,314
2011-03-08,01:40:00,1.0799,1.0806,1.0798,1.0802,169
2011-03-08,01:45:00,1.0801,1.0803,1.0800,1.0802,153
2011-03-08,01:50:00,1.0802,1.0805,1.0801,1.0805,132
2011-03-08,01:55:00,1.0804,1.0806,1.0802,1.0803,97
2011-03-08,02:00:00,1.0804,1.0804,1.0800,1.0803,134
2011-03-08,02:05:00,1.0803,1.0804,1.0801,1.0804,76
2011-03-08,02:10:00,1.0804,1.0808,1.0803,1.0805,324
2011-03-08,02:15:00,1.0806,1.0806,1.0802,1.0806,198
2011-03-08,02:20:00,1.0806,1.0806,1.0802,1.0803,100
2011-03-08,02:25:00,1.0804,1.0805,1.0800,1.0800,435
2011-03-08,02:30:00,1.0801,1.0803,1.0800,1.0801,108
2011-03-08,02:35:00,1.0800,1.0801,1.0798,1.0801,123
2011-03-08,02:40:00,1.0802,1.0802,1.0797,1.0799,81
2011-03-08,02:45:00,1.0800,1.0802,1.0800,1.0801,51
2011-03-08,02:50:00,1.0801,1.0803,1.0796,1.0797,484
2011-03-08,02:55:00,1.0798,1.0798,1.0794,1.0794,94
2011-03-08,03:00:00,1.0794,1.0794,1.0789,1.0789,364
2011-03-08,03:05:00,1.0789,1.0793,1.0788,1.0791,160
2011-03-08,03:10:00,1.0791,1.0793,1.0791,1.0793,118
2011-03-08,03:15:00,1.0793,1.0794,1.0790,1.0791,243
2011-03-08,03:20:00,1.0792,1.0798,1.0792,1.0794,283
2011-03-08,03:25:00,1.0796,1.0799,1.0793,1.0794,108
2011-03-08,03:30:00,1.0795,1.0796,1.0794,1.0796,55
2011-03-08,03:35:00,1.0796,1.0797,1.0795,1.0795,30
2011-03-08,03:40:00,1.0795,1.0797,1.0794,1.0795,38
2011-03-08,03:45:00,1.0796,1.0798,1.0795,1.0798,28
2011-03-08,03:50:00,1.0798,1.0802,1.0794,1.0794,152
2011-03-08,03:55:00,1.0794,1.0801,1.0794,1.0799,436
2011-03-08,04:00:00,1.0800,1.0801,1.0794,1.0796,247
2011-03-08,04:05:00,1.0794,1.0796,1.0792,1.0793,325
2011-03-08,04:10:00,1.0794,1.0796,1.0794,1.0794,20
2011-03-08,04:15:00,1.0795,1.0795,1.0793,1.0795,9
2011-03-08,04:20:00,1.0794,1.0795,1.0794,1.0795,3
2011-03-08,04:25:00,1.0794,1.0797,1.0794,1.0797,52
2011-03-08,04:30:00,1.0795,1.0795,1.0793,1.0794,28
2011-03-08,04:35:00,1.0794,1.0795,1.0793,1.0794,52
2011-03-08,04:40:00,1.0795,1.0796,1.0794,1.0794,66
2011-03-08,04:45:00,1.0795,1.0795,1.0792,1.0792,35
2011-03-08,04:50:00,1.0794,1.0798,1.0794,1.0798,81
2011-03-08,04:55:00,1.0797,1.0798,1.0796,1.0796,60
2011-03-08,05:00:00,1.0797,1.0797,1.0795,1.0795,10
2011-03-08,05:05:00,1.0794,1.0797,1.0794,1.0796,20
2011-03-08,05:10:00,1.0797,1.0797,1.0795,1.0797,31
2011-03-08,05:15:00,1.0795,1.0797,1.0793,1.0795,42
2011-03-08,05:20:00,1.0795,1.0795,1.0794,1.0794,12
2011-03-08,05:30:00,1.0794,1.0795,1.0794,1.0795,4
2011-03-08,05:40:00,1.0795,1.0796,1.0795,1.0796,4
2011-03-08,05:45:00,1.0797,1.0797,1.0794,1.0794,2
2011-03-08,05:50:00,1.0796,1.0796,1.0794,1.0794,6
2011-03-08,05:55:00,1.0792,1.0796,1.0792,1.0796,15
2011-03-08,06:00:00,1.0798,1.0798,1.0798,1.0798,1
2011-03-08,07:00:00,1.0795,1.0795,1.0792,1.0792,11
2011-03-08,07:05:00,1.0793,1.0793,1.0790,1.0790,31
2011-03-08,07:10:00,1.0790,1.0790,1.0789,1.0789,23
2011-03-08,07:15:00,1.0789,1.0791,1.0788,1.0788,22
2011-03-08,07:20:00,1.0790,1.0791,1.0790,1.0791,9
2011-03-08,07:25:00,1.0790,1.0790,1.0790,1.0790,1
2011-03-08,07:30:00,1.0791,1.0791,1.0790,1.0790,4
2011-03-08,07:40:00,1.0791,1.0791,1.0791,1.0791,1
2011-03-08,07:45:00,1.0792,1.0792,1.0792,1.0792,1
2011-03-08,07:50:00,1.0791,1.0796,1.0791,1.0794,60
2011-03-08,07:55:00,1.0795,1.0796,1.0792,1.0792,47
2011-03-08,08:00:00,1.0792,1.0795,1.0792,1.0795,85
2011-03-08,08:05:00,1.0794,1.0794,1.0794,1.0794,5
2011-03-08,08:10:00,1.0793,1.0794,1.0793,1.0794,5
2011-03-08,08:15:00,1.0795,1.0795,1.0791,1.0792,249
2011-03-08,08:20:00,1.0792,1.0793,1.0790,1.0791,87
2011-03-08,08:25:00,1.0791,1.0793,1.0790,1.0793,70
2011-03-08,08:30:00,1.0793,1.0795,1.0793,1.0794,95
2011-03-08,08:35:00,1.0795,1.0796,1.0795,1.0796,17
2011-03-08,08:40:00,1.0797,1.0797,1.0796,1.0796,22
2011-03-08,08:45:00,1.0797,1.0797,1.0796,1.0797,37
2011-03-08,08:50:00,1.0797,1.0797,1.0794,1.0794,29
2011-03-08,08:55:00,1.0794,1.0796,1.0793,1.0794,57
2011-03-08,09:00:00,1.0794,1.0795,1.0793,1.0794,54
2011-03-08,09:05:00,1.0794,1.0794,1.0794,1.0794,36
2011-03-08,09:10:00,1.0793,1.0795,1.0792,1.0794,108
2011-03-08,09:15:00,1.0794,1.0794,1.0791,1.0792,51
2011-03-08,09:20:00,1.0793,1.0793,1.0792,1.0792,20
2011-03-08,09:25:00,1.0791,1.0793,1.0791,1.0792,24
2011-03-08,09:30:00,1.0791,1.0792,1.0789,1.0789,45
2011-03-08,09:35:00,1.0790,1.0792,1.0789,1.0789,121
2011-03-08,09:40:00,1.0789,1.0791,1.0789,1.0791,27
2011-03-08,09:45:00,1.0792,1.0794,1.0791,1.0793,36
2011-03-08,09:50:00,1.0793,1.0793,1.0791,1.0791,25
2011-03-08,09:55:00,1.0792,1.0793,1.0792,1.0793,17
2011-03-08,10:00:00,1.0793,1.0793,1.0791,1.0791,43
2011-03-08,10:05:00,1.0790,1.0790,1.0790,1.0790,6
2011-03-08,10:10:00,1.0791,1.0791,1.0791,1.0791,6
2011-03-08,10:20:00,1.0791,1.0791,1.0789,1.0789,22
2011-03-08,10:25:00,1.0789,1.0789,1.0788,1.0788,3
2011-03-08,10:30:00,1.0788,1.0789,1.0786,1.0786,51
2011-03-08,10:35:00,1.0788,1.0788,1.0787,1.0787,12
2011-03-08,10:40:00,1.0789,1.0789,1.0788,1.0789,7
2011-03-08,10:45:00,1.0789,1.0790,1.0789,1.0790,30
2011-03-08,10:55:00,1.0790,1.0791,1.0789,1.0790,30
2011-03-08,11:00:00,1.0790,1.0790,1.0790,1.0790,3
2011-03-08,11:05:00,1.0789,1.0789,1.0789,1.0789,1
2011-03-08,11:10:00,1.0790,1.0791,1.0790,1.0790,18
2011-03-08,11:15:00,1.0790,1.0790,1.0790,1.0790,7
2011-03-08,11:20:00,1.0790,1.0790,1.0790,1.0790,7
2011-03-08,11:30:00,1.0790,1.0790,1.0790,1.0790,5
2011-03-08,11:35:00,1.0788,1.0789,1.0788,1.0789,26
2011-03-08,11:40:00,1.0790,1.0790,1.0790,1.0790,27
2011-03-08,11:45:00,1.0789,1.0790,1.0788,1.0790,49
2011-03-08,11:50:00,1.0790,1.0790,1.0790,1.0790,11
2011-03-08,11:55:00,1.0790,1.0790,1.0790,1.0790,1
2011-03-08,12:00:00,1.0790,1.0790,1.0790,1.0790,1
2011-03-08,12:05:00,1.0791,1.0792,1.0791,1.0792,16
2011-03-08,12:10:00,1.0792,1.0792,1.0790,1.0790,10
2011-03-08,12:15:00,1.0792,1.0794,1.0792,1.0794,32
2011-03-08,12:20:00,1.0793,1.0793,1.0793,1.0793,3
2011-03-08,12:25:00,1.0794,1.0794,1.0793,1.0793,12
2011-03-08,12:30:00,1.0793,1.0795,1.0793,1.0795,27
2011-03-08,12:35:00,1.0793,1.0793,1.0793,1.0793,3
2011-03-08,12:40:00,1.0792,1.0792,1.0792,1.0792,13
2011-03-08,12:45:00,1.0793,1.0793,1.0793,1.0793,4
2011-03-08,12:50:00,1.0793,1.0794,1.0793,1.0794,5
2011-03-08,12:55:00,1.0793,1.0794,1.0792,1.0792,14
2011-03-08,13:00:00,1.0792,1.0792,1.0791,1.0791,20
2011-03-08,13:05:00,1.0790,1.0791,1.0790,1.0791,18
2011-03-08,13:10:00,1.0790,1.0791,1.0790,1.0790,7
2011-03-08,13:15:00,1.0791,1.0793,1.0791,1.0792,35
2011-03-08,13:20:00,1.0791,1.0792,1.0786,1.0788,139
2011-03-08,13:25:00,1.0788,1.0788,1.0787,1.0788,13
2011-03-08,13:35:00,1.0788,1.0788,1.0786,1.0786,16
2011-03-08,13:40:00,1.0786,1.0787,1.0785,1.0787,49
2011-03-08,13:45:00,1.0787,1.0787,1.0784,1.0785,15
2011-03-08,13:50:00,1.0785,1.0785,1.0784,1.0785,23
2011-03-08,13:55:00,1.0785,1.0785,1.0784,1.0785,19
2011-03-08,14:00:00,1.0785,1.0787,1.0785,1.0787,87
2011-03-08,14:05:00,1.0786,1.0786,1.0786,1.0786,6
2011-03-08,14:10:00,1.0785,1.0787,1.0785,1.0787,26
2011-03-08,14:15:00,1.0786,1.0786,1.0781,1.0781,129
2011-03-08,14:20:00,1.0780,1.0780,1.0772,1.0773,154
2011-03-08,14:25:00,1.0774,1.0775,1.0763,1.0763,552
2011-03-08,14:30:00,1.0764,1.0766,1.0763,1.0763,88
2011-03-08,14:35:00,1.0763,1.0764,1.0751,1.0751,429
2011-03-08,14:40:00,1.0750,1.0750,1.0738,1.0739,445
2011-03-08,14:45:00,1.0739,1.0739,1.0732,1.0737,349
2011-03-08,14:50:00,1.0737,1.0738,1.0725,1.0729,281
2011-03-08,14:55:00,1.0728,1.0740,1.0727,1.0734,225
2011-03-08,15:00:00,1.0734,1.0739,1.0732,1.0735,158
2011-03-08,15:05:00,1.0734,1.0736,1.0733,1.0735,115
2011-03-08,15:10:00,1.0735,1.0745,1.0733,1.0745,290
2011-03-08,15:15:00,1.0745,1.0749,1.0745,1.0745,154
2011-03-08,15:20:00,1.0744,1.0748,1.0737,1.0737,263
2011-03-08,15:25:00,1.0737,1.0742,1.0736,1.0739,202
2011-03-08,15:30:00,1.0741,1.0742,1.0739,1.0740,139
2011-03-08,15:35:00,1.0738,1.0742,1.0736,1.0741,203
2011-03-08,15:40:00,1.0740,1.0740,1.0727,1.0728,531
2011-03-08,15:45:00,1.0728,1.0728,1.0703,1.0704,1964
2011-03-08,15:50:00,1.0704,1.0714,1.0704,1.0711,556
2011-03-08,15:55:00,1.0710,1.0717,1.0710,1.0712,838
2011-03-08,16:00:00,1.0712,1.0715,1.0709,1.0713,351
2011-03-08,16:05:00,1.0714,1.0715,1.0709,1.0714,317
2011-03-08,16:10:00,1.0713,1.0713,1.0707,1.0707,502
2011-03-08,16:15:00,1.0706,1.0707,1.0689,1.0690,936
2011-03-08,16:20:00,1.0689,1.0697,1.0689,1.0697,360
2011-03-08,16:25:00,1.0698,1.0699,1.0693,1.0697,360
2011-03-08,16:30:00,1.0696,1.0699,1.0694,1.0697,340
2011-03-08,16:35:00,1.0697,1.0702,1.0693,1.0701,405
2011-03-08,16:40:00,1.0701,1.0707,1.0701,1.0706,426
2011-03-08,16:45:00,1.0704,1.0709,1.0703,1.0709,150
2011-03-08,16:50:00,1.0710,1.0714,1.0709,1.0711,222
2011-03-08,16:55:00,1.0711,1.0712,1.0708,1.0709,98
2011-03-08,17:00:00,1.0709,1.0716,1.0709,1.0714,111
2011-03-08,17:05:00,1.0715,1.0717,1.0713,1.0717,100
2011-03-08,17:10:00,1.0717,1.0720,1.0717,1.0717,153
2011-03-08,17:15:00,1.0717,1.0720,1.0716,1.0717,123
2011-03-08,17:20:00,1.0718,1.0719,1.0715,1.0716,213
2011-03-08,17:25:00,1.0716,1.0719,1.0714,1.0717,227
2011-03-08,17:30:00,1.0717,1.0720,1.0716,1.0719,117
2011-03-08,17:35:00,1.0719,1.0724,1.0718,1.0719,270
2011-03-08,17:40:00,1.0718,1.0723,1.0718,1.0719,209
2011-03-08,17:45:00,1.0719,1.0723,1.0718,1.0721,246
2011-03-08,17:50:00,1.0723,1.0736,1.0723,1.0735,809
2011-03-08,17:55:00,1.0734,1.0738,1.0729,1.0730,570
2011-03-08,18:00:00,1.0731,1.0731,1.0726,1.0727,108
2011-03-08,18:05:00,1.0728,1.0728,1.0722,1.0722,147
2011-03-08,18:10:00,1.0721,1.0728,1.0721,1.0724,255
2011-03-08,18:15:00,1.0726,1.0730,1.0724,1.0725,188
2011-03-08,18:20:00,1.0725,1.0726,1.0721,1.0725,124
2011-03-08,18:25:00,1.0723,1.0724,1.0722,1.0724,39
2011-03-08,18:30:00,1.0723,1.0724,1.0718,1.0720,90
2011-03-08,18:35:00,1.0720,1.0721,1.0718,1.0719,65
2011-03-08,18:40:00,1.0718,1.0723,1.0718,1.0723,107
2011-03-08,18:45:00,1.0723,1.0727,1.0721,1.0726,124
2011-03-08,18:50:00,1.0727,1.0727,1.0723,1.0726,129
2011-03-08,18:55:00,1.0727,1.0728,1.0725,1.0726,47
2011-03-08,19:00:00,1.0725,1.0726,1.0722,1.0723,118
2011-03-08,19:05:00,1.0721,1.0721,1.0715,1.0715,403
2011-03-08,19:10:00,1.0714,1.0717,1.0712,1.0717,125
2011-03-08,19:15:00,1.0716,1.0718,1.0715,1.0717,89
2011-03-08,19:20:00,1.0718,1.0720,1.0718,1.0720,53
2011-03-08,19:25:00,1.0719,1.0723,1.0719,1.0722,75
2011-03-08,19:30:00,1.0722,1.0727,1.0721,1.0727,154
2011-03-08,19:35:00,1.0725,1.0726,1.0725,1.0725,43
2011-03-08,19:40:00,1.0724,1.0727,1.0723,1.0727,87
2011-03-08,19:45:00,1.0727,1.0732,1.0727,1.0732,113
2011-03-08,19:50:00,1.0732,1.0734,1.0732,1.0732,75
2011-03-08,19:55:00,1.0732,1.0733,1.0731,1.0733,92
2011-03-08,20:00:00,1.0733,1.0733,1.0731,1.0732,61
2011-03-08,20:05:00,1.0732,1.0743,1.0732,1.0739,598
2011-03-08,20:10:00,1.0738,1.0738,1.0732,1.0733,262
2011-03-08,20:15:00,1.0733,1.0733,1.0727,1.0727,221
2011-03-08,20:20:00,1.0727,1.0727,1.0718,1.0720,385
2011-03-08,20:25:00,1.0719,1.0720,1.0718,1.0719,73
2011-03-08,20:30:00,1.0719,1.0724,1.0719,1.0721,200
2011-03-08,20:35:00,1.0722,1.0728,1.0721,1.0727,192
2011-03-08,20:40:00,1.0725,1.0725,1.0720,1.0720,111
2011-03-08,20:45:00,1.0719,1.0719,1.0716,1.0718,133
2011-03-08,20:50:00,1.0718,1.0718,1.0714,1.0715,138
2011-03-08,20:55:00,1.0715,1.0721,1.0713,1.0718,200
2011-03-08,21:00:00,1.0719,1.0729,1.0718,1.0726,380
2011-03-08,21:05:00,1.0728,1.0731,1.0722,1.0724,211
2011-03-08,21:10:00,1.0725,1.0734,1.0725,1.0733,208
2011-03-08,21:15:00,1.0734,1.0734,1.0725,1.0725,335
2011-03-08,21:20:00,1.0726,1.0732,1.0723,1.0731,316
2011-03-08,21:25:00,1.0731,1.0740,1.0731,1.0735,577
2011-03-08,21:30:00,1.0734,1.0738,1.0733,1.0734,233
2011-03-08,21:35:00,1.0734,1.0734,1.0727,1.0732,247
2011-03-08,21:40:00,1.0731,1.0732,1.0726,1.0726,153
2011-03-08,21:45:00,1.0726,1.0730,1.0723,1.0725,362
2011-03-08,21:50:00,1.0726,1.0726,1.0718,1.0723,406
2011-03-08,21:55:00,1.0722,1.0727,1.0720,1.0727,232
2011-03-08,22:00:00,1.0727,1.0728,1.0714,1.0715,410
2011-03-08,22:05:00,1.0715,1.0716,1.0702,1.0705,914
2011-03-08,22:10:00,1.0705,1.0707,1.0695,1.0699,682
2011-03-08,22:15:00,1.0698,1.0705,1.0695,1.0704,522
2011-03-08,22:20:00,1.0703,1.0703,1.0696,1.0698,348
2011-03-08,22:25:00,1.0697,1.0702,1.0691,1.0693,393
2011-03-08,22:30:00,1.0693,1.0694,1.0684,1.0685,1164
2011-03-08,22:35:00,1.0684,1.0702,1.0682,1.0699,1468
2011-03-08,22:40:00,1.0699,1.0699,1.0693,1.0694,587
2011-03-08,22:45:00,1.0695,1.0702,1.0693,1.0695,967
2011-03-08,22:50:00,1.0695,1.0695,1.0680,1.0689,1092
2011-03-08,22:55:00,1.0690,1.0696,1.0688,1.0695,572
2011-03-08,23:00:00,1.0694,1.0701,1.0691,1.0701,352
2011-03-08,23:05:00,1.0701,1.0702,1.0698,1.0701,177
2011-03-08,23:10:00,1.0703,1.0711,1.0702,1.0708,469
2011-03-08,23:15:00,1.0707,1.0707,1.0699,1.0702,340
2011-03-08,23:20:00,1.0702,1.0710,1.0702,1.0709,270
2011-03-08,23:25:00,1.0710,1.0716,1.0710,1.0714,380
2011-03-08,23:30:00,1.0715,1.0718,1.0711,1.0713,356
2011-03-08,23:35:00,1.0712,1.0720,1.0711,1.0719,422
2011-03-08,23:40:00,1.0718,1.0719,1.0715,1.0715,232
2011-03-08,23:45:00,1.0716,1.0727,1.0716,1.0727,874
2011-03-08,23:50:00,1.0727,1.0729,1.0724,1.0725,639
2011-03-08,23:55:00,1.0725,1.0729,1.0720,1.0728,575
2011-03-09,00:00:00,1.0728,1.0728,1.0719,1.0721,320
2011-03-09,00:05:00,1.0721,1.0722,1.0718,1.0720,207
2011-03-09,00:10:00,1.0720,1.0720,1.0710,1.0710,453
2011-03-09,00:15:00,1.0710,1.0714,1.0703,1.0704,346
2011-03-09,00:20:00,1.0704,1.0708,1.0702,1.0707,464
2011-03-09,00:25:00,1.0707,1.0709,1.0702,1.0704,321
2011-03-09,00:30:00,1.0703,1.0706,1.0702,1.0705,235
2011-03-09,00:35:00,1.0706,1.0709,1.0702,1.0702,288
2011-03-09,00:40:00,1.0701,1.0710,1.0701,1.0708,358
2011-03-09,00:45:00,1.0707,1.0708,1.0703,1.0707,235
2011-03-09,00:50:00,1.0707,1.0707,1.0703,1.0703,71
2011-03-09,00:55:00,1.0702,1.0705,1.0695,1.0699,430
2011-03-09,01:00:00,1.0700,1.0703,1.0696,1.0702,354
2011-03-09,01:05:00,1.0705,1.0706,1.0704,1.0704,82
2011-03-09,01:10:00,1.0703,1.0704,1.0700,1.0701,139
2011-03-09,01:15:00,1.0700,1.0707,1.0700,1.0706,109
2011-03-09,01:20:00,1.0705,1.0706,1.0701,1.0701,118
2011-03-09,01:25:00,1.0701,1.0702,1.0698,1.0700,255
2011-03-09,01:30:00,1.0699,1.0709,1.0699,1.0708,307
2011-03-09,01:35:00,1.0708,1.0710,1.0705,1.0705,152
2011-03-09,01:40:00,1.0706,1.0708,1.0704,1.0708,45
2011-03-09,01:45:00,1.0708,1.0709,1.0706,1.0707,80
2011-03-09,01:50:00,1.0706,1.0708,1.0702,1.0702,163
2011-03-09,01:55:00,1.0702,1.0704,1.0699,1.0699,119
2011-03-09,02:00:00,1.0697,1.0708,1.0697,1.0706,379
2011-03-09,02:05:00,1.0708,1.0710,1.0702,1.0702,189
2011-03-09,02:10:00,1.0702,1.0707,1.0697,1.0707,463
2011-03-09,02:15:00,1.0706,1.0708,1.0701,1.0704,433
2011-03-09,02:20:00,1.0705,1.0705,1.0702,1.0703,51
2011-03-09,02:25:00,1.0704,1.0705,1.0701,1.0702,41
2011-03-09,02:30:00,1.0701,1.0704,1.0700,1.0702,129
2011-03-09,02:35:00,1.0701,1.0702,1.0694,1.0694,235
2011-03-09,02:40:00,1.0694,1.0694,1.0687,1.0687,352
2011-03-09,02:45:00,1.0688,1.0694,1.0688,1.0690,173
2011-03-09,02:50:00,1.0692,1.0697,1.0691,1.0696,120
2011-03-09,02:55:00,1.0695,1.0695,1.0691,1.0691,97
2011-03-09,03:00:00,1.0691,1.0697,1.0691,1.0697,173
2011-03-09,03:05:00,1.0698,1.0699,1.0693,1.0694,127
2011-03-09,03:10:00,1.0694,1.0696,1.0694,1.0695,55
2011-03-09,03:15:00,1.0696,1.0696,1.0692,1.0695,79
2011-03-09,03:20:00,1.0695,1.0695,1.0690,1.0690,116
2011-03-09,03:25:00,1.0691,1.0692,1.0689,1.0692,84
2011-03-09,03:30:00,1.0692,1.0693,1.0691,1.0692,81
2011-03-09,03:35:00,1.0691,1.0693,1.0690,1.0691,76
2011-03-09,03:40:00,1.0690,1.0692,1.0690,1.0692,61
2011-03-09,03:45:00,1.0692,1.0693,1.0691,1.0692,39
2011-03-09,03:50:00,1.0691,1.0693,1.0689,1.0690,172
2011-03-09,03:55:00,1.0691,1.0692,1.0686,1.0688,255
2011-03-09,04:00:00,1.0689,1.0691,1.0687,1.0691,319
2011-03-09,04:05:00,1.0690,1.0691,1.0689,1.0689,52
2011-03-09,04:10:00,1.0689,1.0690,1.0687,1.0688,49
2011-03-09,04:15:00,1.0687,1.0690,1.0686,1.0688,138
2011-03-09,04:20:00,1.0690,1.0690,1.0685,1.0686,578
2011-03-09,04:25:00,1.0688,1.0689,1.0686,1.0687,328
2011-03-09,04:30:00,1.0688,1.0690,1.0688,1.0688,60
2011-03-09,04:35:00,1.0688,1.0689,1.0686,1.0688,29
2011-03-09,04:40:00,1.0687,1.0689,1.0686,1.0689,96
2011-03-09,04:45:00,1.0687,1.0688,1.0687,1.0687,16
2011-03-09,04:50:00,1.0687,1.0688,1.0686,1.0688,34
2011-03-09,04:55:00,1.0689,1.0692,1.0687,1.0688,87
2011-03-09,05:00:00,1.0690,1.0691,1.0689,1.0689,9
2011-03-09,05:05:00,1.0691,1.0691,1.0689,1.0689,13
2011-03-09,05:10:00,1.0691,1.0691,1.0691,1.0691,6
2011-03-09,05:15:00,1.0692,1.0692,1.0692,1.0692,3
2011-03-09,05:20:00,1.0691,1.0693,1.0690,1.0693,20
2011-03-09,05:25:00,1.0692,1.0693,1.0691,1.0693,6
2011-03-09,05:30:00,1.0690,1.0693,1.0689,1.0692,42
2011-03-09,05:35:00,1.0690,1.0691,1.0690,1.0691,5
2011-03-09,05:40:00,1.0693,1.0693,1.0693,1.0693,1
2011-03-09,05:45:00,1.0694,1.0694,1.0692,1.0692,2
2011-03-09,05:50:00,1.0691,1.0694,1.0690,1.0694,10
2011-03-09,05:55:00,1.0690,1.0694,1.0690,1.0694,11
2011-03-09,06:00:00,1.0688,1.0688,1.0688,1.0688,1
2011-03-09,07:00:00,1.0694,1.0699,1.0694,1.0696,59
2011-03-09,07:05:00,1.0696,1.0696,1.0695,1.0695,3
2011-03-09,07:10:00,1.0695,1.0699,1.0695,1.0699,19
2011-03-09,07:15:00,1.0698,1.0699,1.0694,1.0694,42
2011-03-09,07:20:00,1.0695,1.0696,1.0695,1.0696,33
2011-03-09,07:25:00,1.0696,1.0697,1.0694,1.0697,49
2011-03-09,07:30:00,1.0697,1.0697,1.0693,1.0694,24
2011-03-09,07:35:00,1.0693,1.0693,1.0688,1.0692,93
2011-03-09,07:40:00,1.0692,1.0693,1.0692,1.0693,5
2011-03-09,07:45:00,1.0694,1.0695,1.0691,1.0694,35
2011-03-09,07:50:00,1.0695,1.0695,1.0692,1.0692,21
2011-03-09,07:55:00,1.0691,1.0694,1.0686,1.0692,98
2011-03-09,08:00:00,1.0693,1.0694,1.0686,1.0690,98
2011-03-09,08:05:00,1.0689,1.0689,1.0686,1.0689,55
2011-03-09,08:10:00,1.0688,1.0691,1.0688,1.0691,13
2011-03-09,08:15:00,1.0689,1.0690,1.0689,1.0690,4
2011-03-09,08:25:00,1.0690,1.0691,1.0690,1.0691,5
2011-03-09,08:30:00,1.0691,1.0691,1.0689,1.0689,8
2011-03-09,08:35:00,1.0691,1.0691,1.0688,1.0688,4
2011-03-09,08:40:00,1.0688,1.0688,1.0686,1.0686,27
2011-03-09,08:45:00,1.0688,1.0688,1.0688,1.0688,11
2011-03-09,08:50:00,1.0689,1.0691,1.0689,1.0691,17
2011-03-09,08:55:00,1.0691,1.0691,1.0688,1.0688,9
2011-03-09,09:00:00,1.0689,1.0689,1.0688,1.0689,15
2011-03-09,09:05:00,1.0690,1.0691,1.0689,1.0690,8
2011-03-09,09:10:00,1.0689,1.0691,1.0689,1.0691,2
2011-03-09,09:15:00,1.0692,1.0692,1.0691,1.0691,7
2011-03-09,09:20:00,1.0691,1.0692,1.0690,1.0692,19
2011-03-09,09:25:00,1.0692,1.0692,1.0690,1.0690,3
2011-03-09,09:30:00,1.0690,1.0690,1.0690,1.0690,5
2011-03-09,09:35:00,1.0690,1.0690,1.0690,1.0690,6
2011-03-09,09:40:00,1.0691,1.0691,1.0689,1.0691,24
2011-03-09,09:45:00,1.0691,1.0691,1.0688,1.0688,13
2011-03-09,09:50:00,1.0688,1.0688,1.0688,1.0688,5
2011-03-09,10:00:00,1.0687,1.0688,1.0687,1.0688,8
2011-03-09,10:05:00,1.0688,1.0691,1.0688,1.0691,18
2011-03-09,10:10:00,1.0690,1.0690,1.0688,1.0688,11
2011-03-09,10:15:00,1.0688,1.0688,1.0688,1.0688,2
2011-03-09,10:20:00,1.0688,1.0688,1.0687,1.0687,22
2011-03-09,10:25:00,1.0686,1.0686,1.0685,1.0686,19
2011-03-09,10:30:00,1.0686,1.0687,1.0686,1.0687,10
2011-03-09,10:35:00,1.0686,1.0688,1.0684,1.0684,13
2011-03-09,10:40:00,1.0685,1.0685,1.0685,1.0685,2
2011-03-09,10:45:00,1.0685,1.0685,1.0685,1.0685,7
2011-03-09,10:50:00,1.0686,1.0692,1.0686,1.0691,60
2011-03-09,10:55:00,1.0690,1.0690,1.0678,1.0680,99
2011-03-09,11:00:00,1.0680,1.0681,1.0675,1.0676,176
2011-03-09,11:05:00,1.0676,1.0681,1.0675,1.0679,73
2011-03-09,11:10:00,1.0680,1.0681,1.0680,1.0681,12
2011-03-09,11:15:00,1.0681,1.0681,1.0677,1.0678,98
2011-03-09,11:20:00,1.0676,1.0676,1.0674,1.0676,51
2011-03-09,11:25:00,1.0676,1.0677,1.0676,1.0677,4
2011-03-09,11:30:00,1.0677,1.0681,1.0676,1.0680,66
2011-03-09,11:35:00,1.0680,1.0682,1.0678,1.0682,119
2011-03-09,11:45:00,1.0682,1.0684,1.0682,1.0684,9
2011-03-09,11:55:00,1.0682,1.0683,1.0681,1.0683,46
2011-03-09,12:00:00,1.0682,1.0682,1.0680,1.0680,11
2011-03-09,12:05:00,1.0681,1.0684,1.0681,1.0682,51
2011-03-09,12:10:00,1.0682,1.0684,1.0681,1.0682,32
2011-03-09,12:15:00,1.0681,1.0683,1.0681,1.0683,6
2011-03-09,12:20:00,1.0682,1.0682,1.0682,1.0682,7
2011-03-09,12:30:00,1.0683,1.0684,1.0682,1.0684,26
2011-03-09,12:35:00,1.0685,1.0689,1.0684,1.0689,94
2011-03-09,12:40:00,1.0688,1.0688,1.0686,1.0686,39
2011-03-09,12:45:00,1.0685,1.0685,1.0683,1.0684,17
2011-03-09,12:50:00,1.0684,1.0684,1.0679,1.0679,90
2011-03-09,12:55:00,1.0680,1.0683,1.0678,1.0683,82
2011-03-09,13:00:00,1.0684,1.0684,1.0683,1.0683,4
2011-03-09,13:05:00,1.0683,1.0683,1.0681,1.0681,28
2011-03-09,13:10:00,1.0681,1.0681,1.0681,1.0681,1
2011-03-09,13:15:00,1.0682,1.0682,1.0681,1.0681,2
2011-03-09,13:20:00,1.0681,1.0681,1.0681,1.0681,1
2011-03-09,13:25:00,1.0681,1.0681,1.0681,1.0681,5
2011-03-09,13:35:00,1.0681,1.0681,1.0680,1.0681,5
2011-03-09,13:40:00,1.0680,1.0680,1.0676,1.0676,32
2011-03-09,13:45:00,1.0676,1.0676,1.0672,1.0673,25
2011-03-09,13:50:00,1.0674,1.0675,1.0674,1.0675,19
2011-03-09,13:55:00,1.0675,1.0677,1.0675,1.0677,12
2011-03-09,14:00:00,1.0676,1.0681,1.0676,1.0680,51
2011-03-09,14:05:00,1.0679,1.0680,1.0677,1.0678,54
2011-03-09,14:10:00,1.0678,1.0679,1.0677,1.0679,50
2011-03-09,14:15:00,1.0678,1.0683,1.0678,1.0679,102
2011-03-09,14:20:00,1.0679,1.0681,1.0678,1.0681,17
2011-03-09,14:25:00,1.0681,1.0684,1.0677,1.0678,208
2011-03-09,14:30:00,1.0678,1.0679,1.0674,1.0677,152
2011-03-09,14:35:00,1.0676,1.0677,1.0676,1.0677,13
2011-03-09,14:40:00,1.0677,1.0680,1.0675,1.0679,43
2011-03-09,14:45:00,1.0679,1.0683,1.0679,1.0683,32
2011-03-09,14:50:00,1.0682,1.0682,1.0680,1.0682,38
2011-03-09,14:55:00,1.0681,1.0690,1.0681,1.0688,110
2011-03-09,15:00:00,1.0687,1.0689,1.0687,1.0688,151
2011-03-09,15:05:00,1.0689,1.0691,1.0688,1.0691,81
2011-03-09,15:10:00,1.0691,1.0693,1.0688,1.0690,207
2011-03-09,15:15:00,1.0689,1.0690,1.0688,1.0689,45
2011-03-09,15:20:00,1.0689,1.0693,1.0688,1.0688,79
2011-03-09,15:25:00,1.0688,1.0688,1.0686,1.0686,106
2011-03-09,15:30:00,1.0686,1.0689,1.0686,1.0689,66
2011-03-09,15:35:00,1.0690,1.0692,1.0682,1.0682,239
2011-03-09,15:40:00,1.0683,1.0687,1.0683,1.0687,40
2011-03-09,15:45:00,1.0687,1.0697,1.0687,1.0695,195
2011-03-09,15:50:00,1.0696,1.0697,1.0695,1.0697,58
2011-03-09,15:55:00,1.0697,1.0697,1.0695,1.0695,18
2011-03-09,16:00:00,1.0695,1.0702,1.0695,1.0699,120
2011-03-09,16:05:00,1.0698,1.0701,1.0695,1.0696,204
2011-03-09,16:10:00,1.0695,1.0696,1.0689,1.0692,175
2011-03-09,16:15:00,1.0693,1.0711,1.0693,1.0706,456
2011-03-09,16:20:00,1.0704,1.0705,1.0699,1.0699,187
2011-03-09,16:25:00,1.0700,1.0702,1.0695,1.0702,210
2011-03-09,16:30:00,1.0702,1.0705,1.0701,1.0703,273
2011-03-09,16:35:00,1.0704,1.0711,1.0704,1.0708,230
2011-03-09,16:40:00,1.0709,1.0715,1.0709,1.0713,161
2011-03-09,16:45:00,1.0713,1.0719,1.0713,1.0715,164
2011-03-09,16:50:00,1.0716,1.0716,1.0711,1.0712,141
2011-03-09,16:55:00,1.0713,1.0717,1.0712,1.0716,90
2011-03-09,17:00:00,1.0716,1.0723,1.0715,1.0720,226
2011-03-09,17:05:00,1.0720,1.0726,1.0720,1.0724,179
2011-03-09,17:10:00,1.0725,1.0725,1.0716,1.0716,146
2011-03-09,17:15:00,1.0716,1.0716,1.0713,1.0713,129
2011-03-09,17:20:00,1.0715,1.0718,1.0715,1.0717,61
2011-03-09,17:25:00,1.0716,1.0719,1.0715,1.0718,67
2011-03-09,17:30:00,1.0717,1.0721,1.0714,1.0719,113
2011-03-09,17:35:00,1.0720,1.0721,1.0714,1.0714,89
2011-03-09,17:40:00,1.0715,1.0718,1.0714,1.0717,93
2011-03-09,17:45:00,1.0715,1.0718,1.0715,1.0718,120
2011-03-09,17:50:00,1.0718,1.0724,1.0717,1.0722,241
2011-03-09,17:55:00,1.0723,1.0724,1.0718,1.0718,118
2011-03-09,18:00:00,1.0717,1.0717,1.0713,1.0714,128
2011-03-09,18:05:00,1.0715,1.0719,1.0715,1.0715,63
2011-03-09,18:10:00,1.0715,1.0716,1.0713,1.0713,46
2011-03-09,18:15:00,1.0713,1.0715,1.0712,1.0714,42
2011-03-09,18:20:00,1.0714,1.0716,1.0713,1.0713,92
2011-03-09,18:25:00,1.0714,1.0714,1.0711,1.0711,29
2011-03-09,18:30:00,1.0712,1.0714,1.0712,1.0714,56
2011-03-09,18:35:00,1.0714,1.0717,1.0714,1.0714,70
2011-03-09,18:40:00,1.0713,1.0718,1.0711,1.0718,186
2011-03-09,18:45:00,1.0718,1.0726,1.0718,1.0724,220
2011-03-09,18:50:00,1.0724,1.0726,1.0722,1.0722,80
2011-03-09,18:55:00,1.0723,1.0725,1.0718,1.0722,245
2011-03-09,19:00:00,1.0721,1.0723,1.0720,1.0721,47
2011-03-09,19:05:00,1.0721,1.0736,1.0721,1.0735,346
2011-03-09,19:10:00,1.0735,1.0746,1.0734,1.0740,282
2011-03-09,19:15:00,1.0741,1.0745,1.0740,1.0741,225
2011-03-09,19:20:00,1.0742,1.0761,1.0741,1.0758,646
2011-03-09,19:25:00,1.0758,1.0765,1.0757,1.0760,213
2011-03-09,19:30:00,1.0759,1.0762,1.0757,1.0762,200
2011-03-09,19:35:00,1.0761,1.0764,1.0760,1.0760,46
2011-03-09,19:40:00,1.0761,1.0782,1.0760,1.0780,419
2011-03-09,19:45:00,1.0779,1.0785,1.0776,1.0778,629
2011-03-09,19:50:00,1.0777,1.0780,1.0776,1.0778,156
2011-03-09,19:55:00,1.0777,1.0780,1.0773,1.0774,286
2011-03-09,20:00:00,1.0774,1.0777,1.0772,1.0777,180
2011-03-09,20:05:00,1.0777,1.0781,1.0776,1.0780,128
2011-03-09,20:10:00,1.0781,1.0781,1.0778,1.0779,115
2011-03-09,20:15:00,1.0778,1.0782,1.0778,1.0779,57
2011-03-09,20:20:00,1.0781,1.0781,1.0779,1.0780,38
2011-03-09,20:25:00,1.0779,1.0779,1.0771,1.0773,227
2011-03-09,20:30:00,1.0774,1.0775,1.0771,1.0775,116
2011-03-09,20:35:00,1.0775,1.0776,1.0772,1.0774,165
2011-03-09,20:40:00,1.0775,1.0777,1.0773,1.0773,66
2011-03-09,20:45:00,1.0771,1.0773,1.0771,1.0773,125
2011-03-09,20:50:00,1.0772,1.0777,1.0767,1.0777,428
2011-03-09,20:55:00,1.0777,1.0777,1.0773,1.0774,169
2011-03-09,21:00:00,1.0774,1.0776,1.0773,1.0775,116
2011-03-09,21:05:00,1.0776,1.0779,1.0776,1.0778,108
2011-03-09,21:10:00,1.0776,1.0781,1.0776,1.0780,117
2011-03-09,21:15:00,1.0779,1.0781,1.0777,1.0779,194
2011-03-09,21:20:00,1.0780,1.0789,1.0776,1.0788,927
2011-03-09,21:25:00,1.0788,1.0790,1.0784,1.0785,385
2011-03-09,21:30:00,1.0785,1.0788,1.0782,1.0785,559
2011-03-09,21:35:00,1.0785,1.0788,1.0781,1.0785,470
2011-03-09,21:40:00,1.0785,1.0788,1.0779,1.0779,273
2011-03-09,21:45:00,1.0780,1.0784,1.0777,1.0781,344
2011-03-09,21:50:00,1.0781,1.0782,1.0774,1.0775,446
2011-03-09,21:55:00,1.0775,1.0776,1.0769,1.0772,430
2011-03-09,22:00:00,1.0771,1.0777,1.0770,1.0776,256
2011-03-09,22:05:00,1.0775,1.0778,1.0773,1.0773,464
2011-03-09,22:10:00,1.0773,1.0776,1.0771,1.0773,373
2011-03-09,22:15:00,1.0774,1.0776,1.0768,1.0774,305
2011-03-09,22:20:00,1.0774,1.0774,1.0769,1.0772,298
2011-03-09,22:25:00,1.0771,1.0778,1.0771,1.0777,194
2011-03-09,22:30:00,1.0778,1.0779,1.0769,1.0775,305
2011-03-09,22:35:00,1.0774,1.0777,1.0771,1.0772,350
2011-03-09,22:40:00,1.0773,1.0776,1.0769,1.0775,647
2011-03-09,22:45:00,1.0776,1.0779,1.0774,1.0777,545
2011-03-09,22:50:00,1.0776,1.0779,1.0776,1.0777,125
2011-03-09,22:55:00,1.0776,1.0780,1.0775,1.0779,242
2011-03-09,23:00:00,1.0779,1.0785,1.0778,1.0782,564
2011-03-09,23:05:00,1.0783,1.0784,1.0780,1.0781,313
2011-03-09,23:10:00,1.0780,1.0783,1.0776,1.0779,602
2011-03-09,23:15:00,1.0779,1.0780,1.0760,1.0764,1535
2011-03-09,23:20:00,1.0762,1.0766,1.0750,1.0758,1446
2011-03-09,23:25:00,1.0759,1.0763,1.0759,1.0763,546
2011-03-09,23:30:00,1.0763,1.0768,1.0763,1.0764,198
2011-03-09,23:35:00,1.0764,1.0766,1.0758,1.0765,320
2011-03-09,23:40:00,1.0765,1.0771,1.0765,1.0768,218
2011-03-09,23:45:00,1.0769,1.0772,1.0769,1.0769,101
2011-03-09,23:50:00,1.0769,1.0771,1.0768,1.0771,247
2011-03-09,23:55:00,1.0770,1.0772,1.0766,1.0767,389
2011-03-10,00:00:00,1.0767,1.0768,1.0762,1.0762,160
2011-03-10,00:05:00,1.0763,1.0764,1.0762,1.0763,107
2011-03-10,00:10:00,1.0762,1.0762,1.0756,1.0760,547
2011-03-10,00:15:00,1.0759,1.0761,1.0755,1.0756,193
2011-03-10,00:20:00,1.0757,1.0759,1.0752,1.0754,184
2011-03-10,00:25:00,1.0754,1.0756,1.0752,1.0753,143
2011-03-10,00:30:00,1.0753,1.0756,1.0747,1.0748,345
2011-03-10,00:35:00,1.0748,1.0749,1.0745,1.0747,141
2011-03-10,00:40:00,1.0747,1.0753,1.0745,1.0753,384
2011-03-10,00:45:00,1.0753,1.0759,1.0753,1.0757,178
2011-03-10,00:50:00,1.0758,1.0760,1.0754,1.0755,35
2011-03-10,00:55:00,1.0755,1.0757,1.0753,1.0755,42
2011-03-10,01:00:00,1.0754,1.0758,1.0753,1.0756,110
2011-03-10,01:05:00,1.0757,1.0758,1.0756,1.0756,50
2011-03-10,01:10:00,1.0757,1.0759,1.0755,1.0756,132
2011-03-10,01:15:00,1.0755,1.0758,1.0754,1.0758,40
2011-03-10,01:20:00,1.0754,1.0759,1.0753,1.0756,57
2011-03-10,01:25:00,1.0757,1.0759,1.0750,1.0754,449
2011-03-10,01:30:00,1.0752,1.0756,1.0752,1.0756,41
2011-03-10,01:35:00,1.0756,1.0756,1.0750,1.0754,82
2011-03-10,01:40:00,1.0752,1.0752,1.0746,1.0749,59
2011-03-10,01:45:00,1.0747,1.0748,1.0744,1.0745,61
2011-03-10,01:50:00,1.0745,1.0749,1.0742,1.0749,118
2011-03-10,01:55:00,1.0750,1.0756,1.0750,1.0754,69
2011-03-10,02:00:00,1.0753,1.0764,1.0752,1.0758,381
2011-03-10,02:05:00,1.0758,1.0771,1.0758,1.0767,335
2011-03-10,02:10:00,1.0765,1.0766,1.0760,1.0761,73
2011-03-10,02:15:00,1.0762,1.0762,1.0753,1.0755,99
2011-03-10,02:20:00,1.0756,1.0759,1.0754,1.0756,100
2011-03-10,02:25:00,1.0758,1.0759,1.0754,1.0758,108
2011-03-10,02:30:00,1.0759,1.0760,1.0756,1.0757,46
2011-03-10,02:35:00,1.0757,1.0766,1.0757,1.0761,272
2011-03-10,02:40:00,1.0761,1.0762,1.0759,1.0761,86
2011-03-10,02:45:00,1.0761,1.0763,1.0759,1.0763,178
2011-03-10,02:50:00,1.0763,1.0769,1.0762,1.0769,304
2011-03-10,02:55:00,1.0769,1.0772,1.0768,1.0770,147
2011-03-10,03:00:00,1.0772,1.0772,1.0761,1.0765,138
2011-03-10,03:05:00,1.0766,1.0766,1.0763,1.0763,34
2011-03-10,03:10:00,1.0762,1.0762,1.0759,1.0761,19
2011-03-10,03:15:00,1.0761,1.0762,1.0757,1.0757,65
2011-03-10,03:20:00,1.0758,1.0760,1.0758,1.0760,16
2011-03-10,03:25:00,1.0759,1.0767,1.0759,1.0767,95
2011-03-10,03:30:00,1.0767,1.0768,1.0766,1.0766,44
2011-03-10,03:35:00,1.0765,1.0766,1.0761,1.0761,179
2011-03-10,03:40:00,1.0761,1.0763,1.0758,1.0758,64
2011-03-10,03:45:00,1.0758,1.0758,1.0754,1.0754,96
2011-03-10,03:50:00,1.0754,1.0759,1.0754,1.0758,199
2011-03-10,03:55:00,1.0758,1.0758,1.0751,1.0752,295
2011-03-10,04:00:00,1.0752,1.0755,1.0750,1.0753,168
2011-03-10,04:05:00,1.0755,1.0756,1.0754,1.0754,79
2011-03-10,04:10:00,1.0755,1.0758,1.0755,1.0758,70
2011-03-10,04:15:00,1.0758,1.0759,1.0758,1.0758,50
2011-03-10,04:20:00,1.0758,1.0758,1.0755,1.0755,21
2011-03-10,04:25:00,1.0755,1.0760,1.0755,1.0760,95
2011-03-10,04:30:00,1.0760,1.0760,1.0758,1.0759,53
2011-03-10,04:35:00,1.0760,1.0762,1.0757,1.0757,115
2011-03-10,04:40:00,1.0756,1.0757,1.0755,1.0756,14
2011-03-10,04:45:00,1.0756,1.0756,1.0753,1.0754,36
2011-03-10,04:50:00,1.0754,1.0755,1.0753,1.0755,41
2011-03-10,04:55:00,1.0756,1.0757,1.0754,1.0756,54
2011-03-10,05:00:00,1.0755,1.0756,1.0754,1.0755,29
2011-03-10,05:05:00,1.0756,1.0758,1.0756,1.0757,21
2011-03-10,05:10:00,1.0756,1.0756,1.0755,1.0755,6
2011-03-10,05:15:00,1.0754,1.0757,1.0754,1.0757,18
2011-03-10,05:20:00,1.0756,1.0756,1.0755,1.0755,5
2011-03-10,05:25:00,1.0756,1.0756,1.0754,1.0755,16
2011-03-10,05:30:00,1.0757,1.0757,1.0753,1.0753,8
2011-03-10,05:35:00,1.0753,1.0754,1.0753,1.0754,33
2011-03-10,05:40:00,1.0753,1.0753,1.0753,1.0753,1
2011-03-10,05:45:00,1.0753,1.0753,1.0753,1.0753,1
2011-03-10,05:50:00,1.0754,1.0755,1.0754,1.0755,4
2011-03-10,05:55:00,1.0758,1.0759,1.0757,1.0759,14
2011-03-10,06:00:00,1.0754,1.0754,1.0754,1.0754,1
2011-03-10,07:00:00,1.0758,1.0758,1.0752,1.0754,6
2011-03-10,07:05:00,1.0755,1.0755,1.0755,1.0755,2
2011-03-10,07:10:00,1.0756,1.0757,1.0756,1.0757,2
2011-03-10,07:15:00,1.0755,1.0756,1.0755,1.0756,3
2011-03-10,07:20:00,1.0755,1.0755,1.0753,1.0753,17
2011-03-10,07:25:00,1.0753,1.0754,1.0752,1.0754,9
2011-03-10,07:30:00,1.0752,1.0753,1.0751,1.0751,12
2011-03-10,07:35:00,1.0753,1.0753,1.0751,1.0752,14
2011-03-10,07:40:00,1.0752,1.0752,1.0751,1.0752,3
2011-03-10,07:45:00,1.0752,1.0752,1.0751,1.0752,9
2011-03-10,07:50:00,1.0754,1.0755,1.0754,1.0755,12
2011-03-10,07:55:00,1.0753,1.0753,1.0751,1.0752,16
2011-03-10,08:00:00,1.0752,1.0755,1.0751,1.0754,47
2011-03-10,08:05:00,1.0756,1.0758,1.0752,1.0756,109
2011-03-10,08:10:00,1.0755,1.0755,1.0755,1.0755,4
2011-03-10,08:15:00,1.0756,1.0758,1.0756,1.0758,14
2011-03-10,08:20:00,1.0758,1.0759,1.0754,1.0755,53
2011-03-10,08:25:00,1.0757,1.0760,1.0757,1.0760,20
2011-03-10,08:30:00,1.0759,1.0761,1.0756,1.0758,109
2011-03-10,08:35:00,1.0758,1.0760,1.0758,1.0758,5
2011-03-10,08:45:00,1.0758,1.0758,1.0758,1.0758,1
2011-03-10,08:50:00,1.0758,1.0758,1.0755,1.0756,17
2011-03-10,08:55:00,1.0757,1.0760,1.0756,1.0760,46
2011-03-10,09:00:00,1.0759,1.0760,1.0757,1.0760,26
2011-03-10,09:05:00,1.0760,1.0761,1.0758,1.0761,28
2011-03-10,09:10:00,1.0760,1.0761,1.0760,1.0761,9
2011-03-10,09:15:00,1.0762,1.0763,1.0760,1.0760,14
2011-03-10,09:20:00,1.0760,1.0761,1.0760,1.0761,8
2011-03-10,09:25:00,1.0762,1.0764,1.0761,1.0763,43
2011-03-10,09:30:00,1.0764,1.0764,1.0761,1.0763,12
2011-03-10,09:35:00,1.0764,1.0766,1.0763,1.0766,31
2011-03-10,09:40:00,1.0767,1.0769,1.0766,1.0769,17
2011-03-10,09:45:00,1.0767,1.0767,1.0764,1.0764,19
2011-03-10,09:50:00,1.0765,1.0767,1.0764,1.0766,20
2011-03-10,09:55:00,1.0766,1.0766,1.0766,1.0766,3
2011-03-10,10:00:00,1.0766,1.0767,1.0764,1.0767,58
2011-03-10,10:05:00,1.0767,1.0769,1.0767,1.0768,63
2011-03-10,10:10:00,1.0768,1.0768,1.0766,1.0767,22
2011-03-10,10:15:00,1.0768,1.0768,1.0768,1.0768,1
2011-03-10,10:20:00,1.0768,1.0769,1.0767,1.0767,7
2011-03-10,10:25:00,1.0767,1.0767,1.0766,1.0767,17
2011-03-10,10:30:00,1.0768,1.0768,1.0768,1.0768,7
2011-03-10,10:35:00,1.0768,1.0771,1.0768,1.0771,27
2011-03-10,10:40:00,1.0772,1.0774,1.0772,1.0773,29
2011-03-10,10:45:00,1.0772,1.0772,1.0772,1.0772,3
2011-03-10,10:50:00,1.0771,1.0772,1.0771,1.0771,20
2011-03-10,10:55:00,1.0770,1.0772,1.0770,1.0772,17
2011-03-10,11:00:00,1.0771,1.0771,1.0765,1.0766,40
2011-03-10,11:05:00,1.0766,1.0766,1.0763,1.0763,22
2011-03-10,11:10:00,1.0763,1.0764,1.0757,1.0759,69
2011-03-10,11:15:00,1.0760,1.0765,1.0759,1.0762,91
2011-03-10,11:20:00,1.0761,1.0761,1.0754,1.0756,151
2011-03-10,11:25:00,1.0757,1.0757,1.0756,1.0757,42
2011-03-10,11:30:00,1.0758,1.0758,1.0757,1.0757,9
2011-03-10,11:35:00,1.0757,1.0758,1.0754,1.0754,18
2011-03-10,11:40:00,1.0752,1.0754,1.0751,1.0754,23
2011-03-10,11:45:00,1.0754,1.0755,1.0753,1.0753,6
2011-03-10,11:50:00,1.0757,1.0758,1.0757,1.0757,28
2011-03-10,11:55:00,1.0758,1.0758,1.0756,1.0756,19
2011-03-10,12:00:00,1.0753,1.0753,1.0743,1.0744,301
2011-03-10,12:05:00,1.0745,1.0747,1.0743,1.0743,69
2011-03-10,12:10:00,1.0746,1.0746,1.0743,1.0744,37
2011-03-10,12:15:00,1.0744,1.0747,1.0743,1.0745,18
2011-03-10,12:20:00,1.0747,1.0751,1.0747,1.0750,7
2011-03-10,12:25:00,1.0749,1.0749,1.0747,1.0749,24
2011-03-10,12:30:00,1.0748,1.0748,1.0744,1.0746,29
2011-03-10,12:35:00,1.0746,1.0748,1.0746,1.0747,36
2011-03-10,12:40:00,1.0745,1.0745,1.0742,1.0744,46
2011-03-10,12:45:00,1.0743,1.0744,1.0735,1.0736,138
2011-03-10,12:50:00,1.0736,1.0739,1.0735,1.0737,76
2011-03-10,12:55:00,1.0738,1.0738,1.0731,1.0731,71
2011-03-10,13:00:00,1.0731,1.0735,1.0731,1.0735,22
2011-03-10,13:05:00,1.0735,1.0739,1.0735,1.0737,48
2011-03-10,13:10:00,1.0737,1.0737,1.0737,1.0737,8
2011-03-10,13:15:00,1.0738,1.0738,1.0735,1.0735,37
2011-03-10,13:20:00,1.0735,1.0735,1.0732,1.0732,23
2011-03-10,13:25:00,1.0731,1.0733,1.0730,1.0733,31
2011-03-10,13:30:00,1.0733,1.0736,1.0733,1.0736,33
2011-03-10,13:35:00,1.0734,1.0734,1.0732,1.0733,12
2011-03-10,13:40:00,1.0734,1.0734,1.0734,1.0734,4
2011-03-10,13:45:00,1.0735,1.0735,1.0734,1.0734,4
2011-03-10,13:50:00,1.0733,1.0733,1.0732,1.0732,12
2011-03-10,13:55:00,1.0732,1.0734,1.0732,1.0734,6
2011-03-10,14:00:00,1.0733,1.0733,1.0733,1.0733,2
2011-03-10,14:05:00,1.0735,1.0735,1.0730,1.0730,91
2011-03-10,14:10:00,1.0730,1.0733,1.0730,1.0731,13
2011-03-10,14:15:00,1.0732,1.0733,1.0732,1.0733,33
2011-03-10,14:20:00,1.0734,1.0734,1.0731,1.0731,9
2011-03-10,14:25:00,1.0732,1.0733,1.0730,1.0732,23
2011-03-10,14:30:00,1.0730,1.0730,1.0724,1.0727,90
2011-03-10,14:35:00,1.0727,1.0728,1.0724,1.0724,25
2011-03-10,14:40:00,1.0724,1.0725,1.0714,1.0716,163
2011-03-10,14:45:00,1.0715,1.0724,1.0715,1.0723,57
2011-03-10,14:50:00,1.0723,1.0723,1.0717,1.0718,70
2011-03-10,14:55:00,1.0718,1.0722,1.0715,1.0717,121
2011-03-10,15:00:00,1.0718,1.0718,1.0703,1.0704,173
2011-03-10,15:05:00,1.0703,1.0706,1.0702,1.0705,89
2011-03-10,15:10:00,1.0705,1.0714,1.0698,1.0710,295
2011-03-10,15:15:00,1.0709,1.0717,1.0701,1.0717,371
2011-03-10,15:20:00,1.0718,1.0719,1.0705,1.0705,56
2011-03-10,15:25:00,1.0706,1.0711,1.0704,1.0705,52
2011-03-10,15:30:00,1.0705,1.0719,1.0705,1.0719,27
2011-03-10,15:35:00,1.0720,1.0727,1.0718,1.0719,129
2011-03-10,15:40:00,1.0718,1.0728,1.0715,1.0724,238
2011-03-10,15:45:00,1.0719,1.0729,1.0719,1.0729,57
2011-03-10,15:50:00,1.0729,1.0732,1.0728,1.0729,87
2011-03-10,15:55:00,1.0728,1.0732,1.0723,1.0729,143
2011-03-10,16:00:00,1.0728,1.0729,1.0713,1.0715,238
2011-03-10,16:05:00,1.0713,1.0721,1.0712,1.0716,138
2011-03-10,16:10:00,1.0716,1.0724,1.0711,1.0724,150
2011-03-10,16:15:00,1.0723,1.0732,1.0723,1.0730,189
2011-03-10,16:20:00,1.0731,1.0737,1.0723,1.0727,587
2011-03-10,16:25:00,1.0726,1.0730,1.0723,1.0724,73
2011-03-10,16:30:00,1.0722,1.0729,1.0722,1.0728,125
2011-03-10,16:35:00,1.0729,1.0730,1.0725,1.0726,69
2011-03-10,16:40:00,1.0726,1.0730,1.0722,1.0722,43
2011-03-10,16:45:00,1.0723,1.0728,1.0722,1.0725,72
2011-03-10,16:50:00,1.0727,1.0729,1.0720,1.0729,252
2011-03-10,16:55:00,1.0728,1.0729,1.0719,1.0727,119
2011-03-10,17:00:00,1.0728,1.0729,1.0723,1.0725,28
2011-03-10,17:05:00,1.0724,1.0725,1.0722,1.0725,17
2011-03-10,17:10:00,1.0726,1.0729,1.0725,1.0728,38
2011-03-10,17:15:00,1.0728,1.0730,1.0728,1.0730,10
2011-03-10,17:20:00,1.0731,1.0731,1.0723,1.0723,56
2011-03-10,17:25:00,1.0722,1.0723,1.0716,1.0717,131
2011-03-10,17:30:00,1.0717,1.0721,1.0716,1.0720,72
2011-03-10,17:35:00,1.0720,1.0722,1.0719,1.0722,81
2011-03-10,17:40:00,1.0721,1.0724,1.0719,1.0721,92
2011-03-10,17:45:00,1.0720,1.0723,1.0719,1.0721,49
2011-03-10,17:50:00,1.0721,1.0721,1.0717,1.0720,46
2011-03-10,17:55:00,1.0721,1.0721,1.0718,1.0720,38
2011-03-10,18:00:00,1.0720,1.0721,1.0717,1.0719,50
2011-03-10,18:05:00,1.0718,1.0720,1.0718,1.0720,90
2011-03-10,18:10:00,1.0719,1.0723,1.0719,1.0722,32
2011-03-10,18:15:00,1.0719,1.0723,1.0718,1.0723,39
2011-03-10,18:20:00,1.0722,1.0722,1.0718,1.0719,48
2011-03-10,18:25:00,1.0720,1.0720,1.0714,1.0717,49
2011-03-10,18:30:00,1.0715,1.0716,1.0711,1.0716,57
2011-03-10,18:35:00,1.0717,1.0718,1.0715,1.0715,50
2011-03-10,18:40:00,1.0714,1.0718,1.0713,1.0716,46
2011-03-10,18:45:00,1.0714,1.0716,1.0714,1.0716,27
2011-03-10,18:50:00,1.0715,1.0720,1.0714,1.0720,60
2011-03-10,18:55:00,1.0721,1.0723,1.0717,1.0719,43
2011-03-10,19:00:00,1.0718,1.0720,1.0717,1.0720,24
2011-03-10,19:05:00,1.0720,1.0720,1.0715,1.0717,69
2011-03-10,19:10:00,1.0716,1.0720,1.0715,1.0715,43
2011-03-10,19:15:00,1.0716,1.0717,1.0706,1.0708,227
2011-03-10,19:20:00,1.0707,1.0708,1.0700,1.0706,184
2011-03-10,19:25:00,1.0705,1.0708,1.0705,1.0706,64
2011-03-10,19:30:00,1.0704,1.0710,1.0704,1.0708,59
2011-03-10,19:35:00,1.0707,1.0708,1.0703,1.0704,87
2011-03-10,19:40:00,1.0704,1.0709,1.0703,1.0708,68
2011-03-10,19:45:00,1.0708,1.0710,1.0705,1.0708,63
2011-03-10,19:50:00,1.0709,1.0709,1.0704,1.0706,32
2011-03-10,19:55:00,1.0709,1.0710,1.0708,1.0709,40
2011-03-10,20:00:00,1.0708,1.0713,1.0707,1.0708,76
2011-03-10,20:05:00,1.0708,1.0712,1.0708,1.0712,49
2011-03-10,20:10:00,1.0712,1.0717,1.0710,1.0716,97
2011-03-10,20:15:00,1.0716,1.0719,1.0716,1.0719,10
2011-03-10,20:20:00,1.0720,1.0721,1.0719,1.0719,29
2011-03-10,20:25:00,1.0718,1.0724,1.0716,1.0722,87
2011-03-10,20:30:00,1.0721,1.0728,1.0721,1.0723,125
2011-03-10,20:35:00,1.0722,1.0722,1.0715,1.0715,53
2011-03-10,20:40:00,1.0715,1.0715,1.0711,1.0714,50
2011-03-10,20:45:00,1.0713,1.0713,1.0704,1.0705,135
2011-03-10,20:50:00,1.0705,1.0709,1.0704,1.0708,88
2011-03-10,20:55:00,1.0707,1.0713,1.0707,1.0712,64
2011-03-10,21:00:00,1.0711,1.0711,1.0704,1.0704,66
2011-03-10,21:05:00,1.0704,1.0708,1.0704,1.0705,47
2011-03-10,21:10:00,1.0705,1.0705,1.0697,1.0699,179
2011-03-10,21:15:00,1.0699,1.0699,1.0691,1.0691,132
2011-03-10,21:20:00,1.0691,1.0691,1.0680,1.0682,875
2011-03-10,21:25:00,1.0682,1.0694,1.0681,1.0692,149
2011-03-10,21:30:00,1.0693,1.0706,1.0693,1.0702,333
2011-03-10,21:35:00,1.0699,1.0700,1.0689,1.0692,302
2011-03-10,21:40:00,1.0693,1.0693,1.0684,1.0690,186
2011-03-10,21:45:00,1.0691,1.0695,1.0690,1.0693,156
2011-03-10,21:50:00,1.0694,1.0694,1.0689,1.0690,213
2011-03-10,21:55:00,1.0692,1.0700,1.0690,1.0700,277
2011-03-10,22:00:00,1.0701,1.0702,1.0698,1.0698,210
2011-03-10,22:05:00,1.0698,1.0710,1.0697,1.0707,439
2011-03-10,22:10:00,1.0707,1.0710,1.0707,1.0709,100
2011-03-10,22:15:00,1.0710,1.0714,1.0707,1.0714,167
2011-03-10,22:20:00,1.0715,1.0717,1.0711,1.0715,184
2011-03-10,22:25:00,1.0714,1.0715,1.0711,1.0713,114
2011-03-10,22:30:00,1.0714,1.0717,1.0712,1.0716,347
2011-03-10,22:35:00,1.0716,1.0721,1.0716,1.0719,311
2011-03-10,22:40:00,1.0719,1.0721,1.0714,1.0721,260
2011-03-10,22:45:00,1.0720,1.0724,1.0717,1.0719,172
2011-03-10,22:50:00,1.0719,1.0726,1.0718,1.0725,324
2011-03-10,22:55:00,1.0724,1.0737,1.0724,1.0734,509
2011-03-10,23:00:00,1.0734,1.0740,1.0728,1.0728,458
2011-03-10,23:05:00,1.0728,1.0736,1.0728,1.0730,389
2011-03-10,23:10:00,1.0731,1.0732,1.0722,1.0722,239
2011-03-10,23:15:00,1.0721,1.0722,1.0715,1.0716,172
2011-03-10,23:20:00,1.0716,1.0720,1.0714,1.0718,374
2011-03-10,23:25:00,1.0719,1.0720,1.0711,1.0711,369
2011-03-10,23:30:00,1.0711,1.0712,1.0703,1.0705,330
2011-03-10,23:35:00,1.0705,1.0710,1.0702,1.0707,440
2011-03-10,23:40:00,1.0708,1.0711,1.0701,1.0706,341
2011-03-10,23:45:00,1.0706,1.0709,1.0702,1.0705,170
2011-03-10,23:50:00,1.0705,1.0713,1.0703,1.0704,185
2011-03-10,23:55:00,1.0704,1.0709,1.0701,1.0706,310
2011-03-11,00:00:00,1.0706,1.0707,1.0703,1.0705,151
2011-03-11,00:05:00,1.0706,1.0715,1.0706,1.0715,69
2011-03-11,00:10:00,1.0715,1.0724,1.0714,1.0721,220
2011-03-11,00:15:00,1.0722,1.0728,1.0721,1.0722,132
2011-03-11,00:20:00,1.0721,1.0723,1.0717,1.0718,83
2011-03-11,00:25:00,1.0718,1.0721,1.0717,1.0719,64
2011-03-11,00:30:00,1.0718,1.0727,1.0717,1.0727,105
2011-03-11,00:35:00,1.0726,1.0726,1.0718,1.0718,74
2011-03-11,00:40:00,1.0717,1.0722,1.0714,1.0715,103
2011-03-11,00:45:00,1.0714,1.0721,1.0713,1.0720,103
2011-03-11,00:50:00,1.0721,1.0726,1.0721,1.0722,116
2011-03-11,00:55:00,1.0723,1.0727,1.0723,1.0727,31
2011-03-11,01:00:00,1.0728,1.0729,1.0724,1.0727,112
2011-03-11,01:05:00,1.0727,1.0728,1.0726,1.0727,27
2011-03-11,01:10:00,1.0726,1.0727,1.0725,1.0726,48
2011-03-11,01:15:00,1.0726,1.0730,1.0725,1.0729,42
2011-03-11,01:20:00,1.0729,1.0729,1.0726,1.0728,33
2011-03-11,01:25:00,1.0728,1.0728,1.0718,1.0721,392
2011-03-11,01:30:00,1.0721,1.0724,1.0718,1.0723,81
2011-03-11,01:35:00,1.0719,1.0720,1.0715,1.0718,70
2011-03-11,01:40:00,1.0718,1.0721,1.0717,1.0718,84
2011-03-11,01:45:00,1.0718,1.0721,1.0718,1.0720,24
2011-03-11,01:50:00,1.0720,1.0720,1.0719,1.0719,17
2011-03-11,01:55:00,1.0719,1.0721,1.0716,1.0720,69
2011-03-11,02:00:00,1.0718,1.0725,1.0716,1.0721,251
2011-03-11,02:05:00,1.0720,1.0725,1.0719,1.0719,98
2011-03-11,02:10:00,1.0720,1.0722,1.0714,1.0722,201
2011-03-11,02:15:00,1.0721,1.0728,1.0721,1.0722,102
2011-03-11,02:20:00,1.0723,1.0733,1.0721,1.0733,171
2011-03-11,02:25:00,1.0732,1.0746,1.0732,1.0743,203
2011-03-11,02:30:00,1.0743,1.0757,1.0742,1.0747,370
2011-03-11,02:35:00,1.0747,1.0750,1.0741,1.0743,400
2011-03-11,02:40:00,1.0744,1.0751,1.0740,1.0742,590
2011-03-11,02:45:00,1.0743,1.0744,1.0728,1.0733,264
2011-03-11,02:50:00,1.0734,1.0737,1.0729,1.0737,77
2011-03-11,02:55:00,1.0738,1.0742,1.0737,1.0740,101
2011-03-11,03:00:00,1.0738,1.0738,1.0730,1.0732,133
2011-03-11,03:05:00,1.0731,1.0734,1.0728,1.0731,116
2011-03-11,03:10:00,1.0732,1.0734,1.0732,1.0733,24
2011-03-11,03:15:00,1.0734,1.0734,1.0727,1.0727,59
2011-03-11,03:20:00,1.0727,1.0733,1.0727,1.0733,64
2011-03-11,03:25:00,1.0733,1.0734,1.0731,1.0734,64
2011-03-11,03:30:00,1.0734,1.0737,1.0733,1.0735,28
2011-03-11,03:35:00,1.0735,1.0735,1.0731,1.0734,60
2011-03-11,03:40:00,1.0733,1.0734,1.0732,1.0734,39
2011-03-11,03:45:00,1.0734,1.0734,1.0732,1.0733,37
2011-03-11,03:50:00,1.0733,1.0734,1.0731,1.0731,48
2011-03-11,03:55:00,1.0730,1.0732,1.0727,1.0728,149
2011-03-11,04:00:00,1.0728,1.0731,1.0727,1.0730,116
2011-03-11,04:05:00,1.0729,1.0729,1.0724,1.0725,51
2011-03-11,04:10:00,1.0725,1.0727,1.0724,1.0724,47
2011-03-11,04:15:00,1.0725,1.0726,1.0723,1.0725,18
2011-03-11,04:20:00,1.0726,1.0726,1.0724,1.0725,56
2011-03-11,04:25:00,1.0724,1.0724,1.0719,1.0722,95
2011-03-11,04:30:00,1.0723,1.0727,1.0722,1.0727,50
2011-03-11,04:35:00,1.0726,1.0727,1.0724,1.0724,115
2011-03-11,04:40:00,1.0724,1.0726,1.0723,1.0725,59
2011-03-11,04:45:00,1.0725,1.0726,1.0723,1.0723,88
2011-03-11,04:50:00,1.0723,1.0726,1.0722,1.0726,87
2011-03-11,04:55:00,1.0726,1.0729,1.0726,1.0728,31
2011-03-11,05:00:00,1.0727,1.0730,1.0726,1.0727,25
2011-03-11,05:05:00,1.0727,1.0729,1.0727,1.0728,14
2011-03-11,05:10:00,1.0725,1.0727,1.0722,1.0727,36
2011-03-11,05:15:00,1.0725,1.0726,1.0723,1.0726,12
2011-03-11,05:25:00,1.0726,1.0726,1.0725,1.0726,6
2011-03-11,05:30:00,1.0728,1.0729,1.0725,1.0726,27
2011-03-11,05:35:00,1.0725,1.0728,1.0725,1.0727,5
2011-03-11,05:40:00,1.0728,1.0728,1.0725,1.0725,2
2011-03-11,05:45:00,1.0729,1.0729,1.0727,1.0727,3
2011-03-11,05:50:00,1.0729,1.0731,1.0728,1.0731,7
2011-03-11,05:55:00,1.0730,1.0732,1.0728,1.0728,6
2011-03-11,06:00:00,1.0730,1.0730,1.0730,1.0730,1
2011-03-11,07:00:00,1.0727,1.0732,1.0727,1.0730,10
2011-03-11,07:05:00,1.0727,1.0727,1.0726,1.0726,4
2011-03-11,07:10:00,1.0729,1.0731,1.0729,1.0731,3
2011-03-11,07:15:00,1.0729,1.0732,1.0728,1.0732,6
2011-03-11,07:25:00,1.0730,1.0736,1.0730,1.0732,16
2011-03-11,07:30:00,1.0732,1.0732,1.0730,1.0730,6
2011-03-11,07:35:00,1.0728,1.0730,1.0727,1.0730,5
2011-03-11,07:40:00,1.0729,1.0729,1.0728,1.0729,4
2011-03-11,07:50:00,1.0730,1.0731,1.0730,1.0731,4
2011-03-11,07:55:00,1.0730,1.0731,1.0727,1.0728,10
2011-03-11,08:00:00,1.0729,1.0730,1.0727,1.0728,20
2011-03-11,08:05:00,1.0727,1.0733,1.0727,1.0733,15
2011-03-11,08:10:00,1.0732,1.0732,1.0732,1.0732,3
2011-03-11,08:15:00,1.0729,1.0729,1.0725,1.0726,14
2011-03-11,08:20:00,1.0727,1.0728,1.0725,1.0728,16
2011-03-11,08:25:00,1.0730,1.0730,1.0727,1.0728,8
2011-03-11,08:30:00,1.0729,1.0729,1.0729,1.0729,8
2011-03-11,08:35:00,1.0730,1.0730,1.0730,1.0730,3
2011-03-11,08:40:00,1.0729,1.0729,1.0729,1.0729,1
2011-03-11,08:45:00,1.0729,1.0729,1.0729,1.0729,1
2011-03-11,08:50:00,1.0730,1.0731,1.0730,1.0730,4
2011-03-11,08:55:00,1.0731,1.0732,1.0731,1.0732,2
2011-03-11,09:00:00,1.0731,1.0731,1.0731,1.0731,2
2011-03-11,09:10:00,1.0733,1.0733,1.0732,1.0733,11
2011-03-11,09:15:00,1.0732,1.0732,1.0731,1.0731,6
2011-03-11,09:25:00,1.0731,1.0732,1.0731,1.0732,3
2011-03-11,09:30:00,1.0733,1.0738,1.0732,1.0736,24
2011-03-11,09:35:00,1.0734,1.0734,1.0734,1.0734,4
2011-03-11,09:40:00,1.0734,1.0737,1.0734,1.0737,12
2011-03-11,09:45:00,1.0738,1.0738,1.0737,1.0737,9
2011-03-11,09:50:00,1.0737,1.0738,1.0737,1.0738,2
2011-03-11,09:55:00,1.0736,1.0736,1.0736,1.0736,3
2011-03-11,10:00:00,1.0734,1.0737,1.0731,1.0737,30
2011-03-11,10:05:00,1.0737,1.0740,1.0737,1.0740,10
2011-03-11,10:10:00,1.0740,1.0740,1.0737,1.0737,13
2011-03-11,10:20:00,1.0736,1.0736,1.0733,1.0733,9
2011-03-11,10:25:00,1.0733,1.0737,1.0732,1.0737,6
2011-03-11,10:30:00,1.0738,1.0741,1.0738,1.0740,26
2011-03-11,10:35:00,1.0740,1.0740,1.0740,1.0740,2
2011-03-11,10:40:00,1.0740,1.0743,1.0740,1.0741,4
2011-03-11,10:45:00,1.0741,1.0741,1.0741,1.0741,4
2011-03-11,10:55:00,1.0743,1.0748,1.0743,1.0746,42
2011-03-11,11:00:00,1.0747,1.0752,1.0747,1.0748,25
2011-03-11,11:05:00,1.0746,1.0751,1.0745,1.0750,19
2011-03-11,11:10:00,1.0748,1.0750,1.0747,1.0747,6
2011-03-11,11:15:00,1.0746,1.0746,1.0746,1.0746,2
2011-03-11,11:20:00,1.0747,1.0747,1.0747,1.0747,2
2011-03-11,11:25:00,1.0749,1.0749,1.0745,1.0745,8
2011-03-11,11:30:00,1.0746,1.0747,1.0746,1.0746,6
2011-03-11,11:40:00,1.0746,1.0746,1.0746,1.0746,1
2011-03-11,11:45:00,1.0744,1.0744,1.0740,1.0743,10
2011-03-11,11:55:00,1.0742,1.0742,1.0740,1.0740,7
2011-03-11,12:00:00,1.0740,1.0740,1.0737,1.0740,10
2011-03-11,12:10:00,1.0738,1.0739,1.0738,1.0738,17
2011-03-11,12:15:00,1.0741,1.0741,1.0741,1.0741,2
2011-03-11,12:20:00,1.0741,1.0741,1.0741,1.0741,2
2011-03-11,12:25:00,1.0739,1.0739,1.0739,1.0739,1
2011-03-11,12:30:00,1.0738,1.0739,1.0738,1.0739,2
2011-03-11,12:40:00,1.0742,1.0743,1.0742,1.0743,3
2011-03-11,12:45:00,1.0741,1.0741,1.0740,1.0740,6
2011-03-11,12:50:00,1.0739,1.0741,1.0739,1.0741,3
2011-03-11,12:55:00,1.0743,1.0744,1.0743,1.0744,13
2011-03-11,13:00:00,1.0743,1.0743,1.0742,1.0742,4
2011-03-11,13:05:00,1.0741,1.0744,1.0741,1.0742,37
2011-03-11,13:10:00,1.0741,1.0741,1.0740,1.0740,6
2011-03-11,13:30:00,1.0738,1.0739,1.0736,1.0738,12
2011-03-11,13:35:00,1.0739,1.0741,1.0739,1.0741,5
2011-03-11,13:40:00,1.0740,1.0744,1.0740,1.0744,19
2011-03-11,13:45:00,1.0745,1.0745,1.0734,1.0734,32
2011-03-11,13:50:00,1.0733,1.0734,1.0723,1.0727,142
2011-03-11,13:55:00,1.0730,1.0731,1.0728,1.0731,17
2011-03-11,14:00:00,1.0731,1.0732,1.0730,1.0731,10
2011-03-11,14:05:00,1.0730,1.0730,1.0726,1.0727,7
2011-03-11,14:10:00,1.0725,1.0726,1.0717,1.0719,33
2011-03-11,14:15:00,1.0719,1.0721,1.0706,1.0708,76
2011-03-11,14:20:00,1.0705,1.0732,1.0705,1.0726,56
2011-03-11,14:25:00,1.0727,1.0727,1.0711,1.0720,38
2011-03-11,14:30:00,1.0717,1.0727,1.0717,1.0727,9
2011-03-11,14:35:00,1.0728,1.0729,1.0721,1.0721,11
2011-03-11,14:40:00,1.0727,1.0727,1.0723,1.0723,6
2011-03-11,14:45:00,1.0722,1.0722,1.0722,1.0722,2
2011-03-11,14:50:00,1.0721,1.0721,1.0714,1.0714,4
2011-03-11,14:55:00,1.0712,1.0716,1.0706,1.0706,10
2011-03-11,15:00:00,1.0714,1.0720,1.0714,1.0720,18
2011-03-11,15:05:00,1.0720,1.0723,1.0718,1.0720,17
2011-03-11,15:10:00,1.0717,1.0724,1.0717,1.0724,15
2011-03-11,15:15:00,1.0721,1.0728,1.0721,1.0725,16
2011-03-11,15:20:00,1.0730,1.0736,1.0729,1.0733,31
2011-03-11,15:25:00,1.0731,1.0741,1.0731,1.0741,11
2011-03-11,15:30:00,1.0739,1.0739,1.0726,1.0726,21
2011-03-11,15:35:00,1.0730,1.0733,1.0730,1.0730,20
2011-03-11,15:40:00,1.0729,1.0730,1.0717,1.0719,26
2011-03-11,15:45:00,1.0715,1.0717,1.0715,1.0715,23
2011-03-11,15:50:00,1.0717,1.0720,1.0716,1.0720,53
2011-03-11,15:55:00,1.0716,1.0716,1.0711,1.0714,34
2011-03-11,16:00:00,1.0712,1.0712,1.0699,1.0699,48
2011-03-11,16:05:00,1.0698,1.0707,1.0698,1.0707,28
2011-03-11,16:10:00,1.0708,1.0712,1.0708,1.0710,54
2011-03-11,16:15:00,1.0708,1.0709,1.0707,1.0709,18
2011-03-11,16:20:00,1.0711,1.0712,1.0709,1.0712,9
2011-03-11,16:25:00,1.0711,1.0711,1.0708,1.0710,20
2011-03-11,16:30:00,1.0707,1.0712,1.0707,1.0712,14
2011-03-11,16:35:00,1.0718,1.0721,1.0710,1.0712,81
2011-03-11,16:40:00,1.0713,1.0713,1.0708,1.0710,48
2011-03-11,16:45:00,1.0712,1.0714,1.0712,1.0713,12
2011-03-11,16:50:00,1.0713,1.0713,1.0708,1.0711,72
2011-03-11,16:55:00,1.0712,1.0715,1.0709,1.0711,117
2011-03-11,17:00:00,1.0710,1.0715,1.0709,1.0711,33
2011-03-11,17:05:00,1.0713,1.0715,1.0713,1.0713,7
2011-03-11,17:10:00,1.0713,1.0717,1.0712,1.0717,8
2011-03-11,17:15:00,1.0717,1.0717,1.0711,1.0712,11
2011-03-11,17:20:00,1.0710,1.0711,1.0708,1.0708,27
2011-03-11,17:25:00,1.0708,1.0711,1.0707,1.0711,53
2011-03-11,17:30:00,1.0709,1.0713,1.0705,1.0707,101
2011-03-11,17:35:00,1.0707,1.0709,1.0701,1.0702,144
2011-03-11,17:40:00,1.0701,1.0701,1.0699,1.0699,39
2011-03-11,17:45:00,1.0698,1.0701,1.0697,1.0700,24
2011-03-11,17:50:00,1.0702,1.0702,1.0699,1.0700,121
2011-03-11,17:55:00,1.0703,1.0704,1.0698,1.0703,83
2011-03-11,18:00:00,1.0703,1.0708,1.0699,1.0708,152
2011-03-11,18:05:00,1.0707,1.0710,1.0704,1.0707,125
2011-03-11,18:10:00,1.0709,1.0721,1.0709,1.0715,104
2011-03-11,18:15:00,1.0716,1.0717,1.0715,1.0716,82
2011-03-11,18:20:00,1.0715,1.0716,1.0707,1.0707,90
2011-03-11,18:25:00,1.0707,1.0708,1.0699,1.0699,48
2011-03-11,18:30:00,1.0698,1.0708,1.0698,1.0707,53
2011-03-11,18:35:00,1.0708,1.0708,1.0695,1.0703,66
2011-03-11,18:40:00,1.0701,1.0702,1.0694,1.0697,26
2011-03-11,18:45:00,1.0698,1.0699,1.0697,1.0697,168
2011-03-11,18:50:00,1.0696,1.0700,1.0693,1.0700,33
2011-03-11,18:55:00,1.0702,1.0703,1.0688,1.0691,124
2011-03-11,19:00:00,1.0691,1.0693,1.0688,1.0688,45
2011-03-11,19:05:00,1.0689,1.0691,1.0683,1.0690,65
2011-03-11,19:10:00,1.0690,1.0699,1.0690,1.0698,77
2011-03-11,19:15:00,1.0699,1.0705,1.0699,1.0701,84
2011-03-11,19:20:00,1.0702,1.0708,1.0702,1.0706,80
2011-03-11,19:25:00,1.0707,1.0709,1.0703,1.0705,67
2011-03-11,19:30:00,1.0702,1.0704,1.0699,1.0699,87
2011-03-11,19:35:00,1.0699,1.0707,1.0699,1.0705,76
2011-03-11,19:40:00,1.0703,1.0703,1.0703,1.0703,1
2011-03-11,19:45:00,1.0705,1.0705,1.0697,1.0703,13
2011-03-11,19:50:00,1.0701,1.0703,1.0697,1.0699,57
2011-03-11,19:55:00,1.0700,1.0706,1.0700,1.0705,15
2011-03-11,20:00:00,1.0706,1.0712,1.0706,1.0711,14
2011-03-11,20:05:00,1.0712,1.0715,1.0711,1.0715,27
2011-03-11,20:10:00,1.0715,1.0718,1.0709,1.0717,127
2011-03-11,20:15:00,1.0717,1.0728,1.0717,1.0728,139
2011-03-11,20:20:00,1.0729,1.0730,1.0723,1.0723,53
2011-03-11,20:25:00,1.0721,1.0724,1.0713,1.0714,36
2011-03-11,20:30:00,1.0716,1.0718,1.0714,1.0714,19
2011-03-11,20:35:00,1.0713,1.0713,1.0710,1.0710,24
2011-03-11,20:40:00,1.0712,1.0712,1.0708,1.0711,34
2011-03-11,20:45:00,1.0715,1.0715,1.0714,1.0714,13
2011-03-11,20:50:00,1.0713,1.0713,1.0713,1.0713,3
2011-03-11,20:55:00,1.0714,1.0718,1.0714,1.0717,26
2011-03-11,21:00:00,1.0718,1.0721,1.0718,1.0720,11
2011-03-11,21:05:00,1.0720,1.0722,1.0716,1.0716,14
2011-03-11,21:10:00,1.0716,1.0727,1.0715,1.0726,55
2011-03-11,21:15:00,1.0725,1.0725,1.0719,1.0721,30
2011-03-11,21:20:00,1.0724,1.0724,1.0718,1.0719,39
2011-03-11,21:25:00,1.0720,1.0721,1.0718,1.0721,7
2011-03-11,21:30:00,1.0720,1.0725,1.0714,1.0714,155
2011-03-11,21:35:00,1.0711,1.0719,1.0711,1.0716,34
2011-03-11,21:40:00,1.0718,1.0723,1.0718,1.0722,64
2011-03-11,21:45:00,1.0722,1.0731,1.0722,1.0731,46
2011-03-11,21:50:00,1.0731,1.0732,1.0728,1.0731,14
2011-03-11,21:55:00,1.0730,1.0732,1.0727,1.0730,55
2011-03-11,22:00:00,1.0729,1.0729,1.0721,1.0726,87
2011-03-11,22:05:00,1.0725,1.0731,1.0722,1.0731,32
2011-03-11,22:10:00,1.0733,1.0737,1.0733,1.0734,31
2011-03-11,22:15:00,1.0736,1.0739,1.0733,1.0739,42
2011-03-11,22:20:00,1.0738,1.0738,1.0732,1.0734,10
2011-03-11,22:25:00,1.0738,1.0738,1.0736,1.0736,21
2011-03-11,22:30:00,1.0736,1.0740,1.0734,1.0739,22
2011-03-11,22:35:00,1.0739,1.0739,1.0735,1.0735,50
2011-03-11,22:40:00,1.0736,1.0747,1.0736,1.0746,66
2011-03-11,22:45:00,1.0746,1.0750,1.0742,1.0743,54
2011-03-11,22:50:00,1.0743,1.0780,1.0742,1.0752,176
2011-03-11,22:55:00,1.0752,1.0763,1.0743,1.0750,207
2011-03-11,23:00:00,1.0746,1.0752,1.0746,1.0748,114
2011-03-11,23:05:00,1.0748,1.0757,1.0747,1.0752,86
2011-03-11,23:10:00,1.0751,1.0759,1.0749,1.0759,21
2011-03-11,23:15:00,1.0760,1.0760,1.0755,1.0757,39
2011-03-11,23:20:00,1.0757,1.0759,1.0750,1.0751,186
2011-03-11,23:25:00,1.0752,1.0759,1.0750,1.0757,64
2011-03-11,23:30:00,1.0759,1.0770,1.0758,1.0770,140
2011-03-11,23:35:00,1.0773,1.0777,1.0770,1.0772,75
2011-03-11,23:40:00,1.0771,1.0775,1.0770,1.0773,50
2011-03-11,23:45:00,1.0773,1.0791,1.0773,1.0784,373
2011-03-11,23:50:00,1.0785,1.0787,1.0778,1.0783,71
2011-03-11,23:55:00,1.0779,1.0784,1.0777,1.0778,117
2011-03-12,00:00:00,1.0778,1.0784,1.0778,1.0783,81
2011-03-12,00:05:00,1.0781,1.0781,1.0776,1.0776,102
2011-03-12,00:10:00,1.0779,1.0788,1.0779,1.0780,123
2011-03-12,00:15:00,1.0780,1.0780,1.0768,1.0770,135
2011-03-12,00:20:00,1.0771,1.0771,1.0767,1.0767,47
2011-03-12,00:25:00,1.0767,1.0778,1.0767,1.0778,65
2011-03-12,00:30:00,1.0776,1.0776,1.0773,1.0774,19
2011-03-12,00:35:00,1.0772,1.0773,1.0759,1.0759,71
2011-03-12,00:40:00,1.0760,1.0768,1.0758,1.0763,81
2011-03-12,00:45:00,1.0763,1.0772,1.0763,1.0769,86
2011-03-12,00:50:00,1.0771,1.0779,1.0771,1.0779,97
2011-03-12,00:55:00,1.0779,1.0783,1.0777,1.0780,66
2011-03-12,01:00:00,1.0782,1.0784,1.0779,1.0781,33
2011-03-12,01:05:00,1.0777,1.0777,1.0774,1.0774,44
2011-03-12,01:10:00,1.0776,1.0776,1.0772,1.0772,38
2011-03-12,01:15:00,1.0772,1.0776,1.0772,1.0774,17
2011-03-12,01:20:00,1.0774,1.0774,1.0771,1.0772,22
2011-03-12,01:25:00,1.0772,1.0777,1.0771,1.0775,59
2011-03-12,01:30:00,1.0775,1.0777,1.0774,1.0777,11
2011-03-12,01:35:00,1.0778,1.0779,1.0772,1.0773,30
2011-03-12,01:40:00,1.0773,1.0774,1.0770,1.0770,36
2011-03-12,01:45:00,1.0770,1.0772,1.0770,1.0770,27
2011-03-12,01:50:00,1.0768,1.0768,1.0759,1.0759,68
2011-03-12,01:55:00,1.0760,1.0760,1.0754,1.0758,79
2011-03-12,02:00:00,1.0760,1.0760,1.0757,1.0759,40
2011-03-12,02:05:00,1.0758,1.0758,1.0754,1.0756,19
2011-03-12,02:10:00,1.0756,1.0758,1.0756,1.0758,55
2011-03-12,02:15:00,1.0758,1.0758,1.0757,1.0757,16
2011-03-12,02:20:00,1.0757,1.0757,1.0756,1.0756,17
2011-03-12,02:25:00,1.0758,1.0758,1.0757,1.0758,7
2011-03-12,02:30:00,1.0758,1.0758,1.0758,1.0758,1
2011-03-12,02:35:00,1.0760,1.0762,1.0759,1.0762,16
2011-03-12,02:40:00,1.0759,1.0759,1.0759,1.0759,1
2011-03-12,02:45:00,1.0760,1.0760,1.0760,1.0760,1
2011-03-12,02:50:00,1.0764,1.0767,1.0764,1.0766,22
2011-03-12,02:55:00,1.0767,1.0767,1.0761,1.0761,18
2011-03-12,03:00:00,1.0759,1.0760,1.0759,1.0759,4
2011-03-12,03:05:00,1.0759,1.0759,1.0759,1.0759,3
2011-03-12,03:10:00,1.0757,1.0759,1.0757,1.0759,4
2011-03-12,03:15:00,1.0758,1.0762,1.0758,1.0762,5
2011-03-12,03:20:00,1.0759,1.0762,1.0759,1.0759,59
2011-03-12,03:25:00,1.0760,1.0761,1.0760,1.0761,15
2011-03-12,03:30:00,1.0759,1.0762,1.0759,1.0762,4
2011-03-12,03:35:00,1.0762,1.0762,1.0759,1.0760,5
2011-03-12,03:40:00,1.0762,1.0762,1.0759,1.0760,45
2011-03-12,03:45:00,1.0759,1.0760,1.0759,1.0760,5
2011-03-12,03:50:00,1.0760,1.0760,1.0756,1.0756,10
2011-03-12,03:55:00,1.0756,1.0760,1.0754,1.0760,136
2011-03-12,04:00:00,1.0758,1.0760,1.0756,1.0759,47
2011-03-12,04:05:00,1.0758,1.0758,1.0755,1.0757,88
2011-03-12,04:10:00,1.0759,1.0759,1.0759,1.0759,17
2011-03-12,04:15:00,1.0759,1.0761,1.0755,1.0755,56
2011-03-12,04:20:00,1.0755,1.0756,1.0753,1.0756,31
2011-03-12,04:25:00,1.0756,1.0756,1.0753,1.0753,26
2011-03-12,04:30:00,1.0755,1.0756,1.0755,1.0756,4
2011-03-12,04:35:00,1.0755,1.0755,1.0755,1.0755,1
2011-03-12,04:40:00,1.0756,1.0756,1.0753,1.0753,11
2011-03-12,04:45:00,1.0754,1.0756,1.0754,1.0756,53
2011-03-12,04:50:00,1.0757,1.0758,1.0757,1.0758,10
2011-03-12,04:55:00,1.0758,1.0762,1.0756,1.0761,25
2011-03-12,05:00:00,1.0760,1.0762,1.0759,1.0761,40
2011-03-12,05:10:00,1.0761,1.0761,1.0761,1.0761,10
2011-03-12,05:15:00,1.0761,1.0769,1.0758,1.0768,66
2011-03-12,05:20:00,1.0766,1.0766,1.0762,1.0762,10
2011-03-12,05:25:00,1.0769,1.0769,1.0768,1.0768,3
2011-03-12,05:30:00,1.0767,1.0767,1.0766,1.0766,9
2011-03-12,05:35:00,1.0766,1.0766,1.0766,1.0766,46
2011-03-12,05:40:00,1.0766,1.0767,1.0765,1.0765,27
2011-03-12,05:45:00,1.0768,1.0768,1.0765,1.0765,4
2011-03-12,05:50:00,1.0768,1.0768,1.0765,1.0768,7
2011-03-12,05:55:00,1.0765,1.0765,1.0758,1.0758,26
2011-03-12,06:00:00,1.0767,1.0767,1.0767,1.0767,1
2011-03-14,06:00:00,1.0778,1.0790,1.0773,1.0773,254
2011-03-14,06:05:00,1.0773,1.0777,1.0773,1.0776,72
2011-03-14,06:10:00,1.0776,1.0814,1.0775,1.0809,278
2011-03-14,06:15:00,1.0799,1.0800,1.0786,1.0796,80
2011-03-14,06:20:00,1.0796,1.0802,1.0796,1.0798,21
2011-03-14,06:25:00,1.0801,1.0809,1.0797,1.0797,154
2011-03-14,06:30:00,1.0798,1.0802,1.0777,1.0786,139
2011-03-14,06:35:00,1.0784,1.0784,1.0778,1.0784,39
2011-03-14,06:40:00,1.0781,1.0788,1.0775,1.0786,151
2011-03-14,06:45:00,1.0785,1.0785,1.0774,1.0777,118
2011-03-14,06:50:00,1.0777,1.0780,1.0771,1.0778,53
2011-03-14,06:55:00,1.0780,1.0789,1.0774,1.0776,129
2011-03-14,07:00:00,1.0777,1.0784,1.0773,1.0778,123
2011-03-14,07:05:00,1.0774,1.0782,1.0774,1.0779,49
2011-03-14,07:10:00,1.0779,1.0781,1.0777,1.0780,34
2011-03-14,07:15:00,1.0779,1.0782,1.0777,1.0777,57
2011-03-14,07:20:00,1.0778,1.0779,1.0774,1.0778,68
2011-03-14,07:25:00,1.0777,1.0777,1.0773,1.0774,39
2011-03-14,07:30:00,1.0773,1.0775,1.0771,1.0771,39
2011-03-14,07:35:00,1.0771,1.0776,1.0765,1.0776,59
2011-03-14,07:40:00,1.0778,1.0780,1.0772,1.0777,85
2011-03-14,07:45:00,1.0777,1.0782,1.0777,1.0779,51
2011-03-14,07:50:00,1.0779,1.0784,1.0779,1.0780,55
2011-03-14,07:55:00,1.0778,1.0780,1.0775,1.0777,57
2011-03-14,08:00:00,1.0779,1.0781,1.0775,1.0781,100
2011-03-14,08:05:00,1.0779,1.0780,1.0772,1.0774,186
2011-03-14,08:10:00,1.0775,1.0781,1.0770,1.0771,168
2011-03-14,08:15:00,1.0772,1.0778,1.0771,1.0771,55
2011-03-14,08:20:00,1.0770,1.0773,1.0770,1.0773,15
2011-03-14,08:25:00,1.0774,1.0774,1.0771,1.0771,16
2011-03-14,08:30:00,1.0772,1.0778,1.0772,1.0774,33
2011-03-14,08:35:00,1.0773,1.0775,1.0771,1.0772,14
2011-03-14,08:40:00,1.0773,1.0773,1.0769,1.0769,18
2011-03-14,08:45:00,1.0770,1.0772,1.0766,1.0767,61
2011-03-14,08:50:00,1.0768,1.0771,1.0763,1.0765,106
2011-03-14,08:55:00,1.0763,1.0769,1.0761,1.0765,116
2011-03-14,09:00:00,1.0767,1.0768,1.0760,1.0763,74
2011-03-14,09:05:00,1.0763,1.0773,1.0763,1.0770,105
2011-03-14,09:10:00,1.0770,1.0772,1.0766,1.0769,30
2011-03-14,09:15:00,1.0770,1.0774,1.0769,1.0772,45
2011-03-14,09:20:00,1.0772,1.0774,1.0772,1.0773,7
2011-03-14,09:25:00,1.0773,1.0773,1.0768,1.0770,56
2011-03-14,09:30:00,1.0770,1.0770,1.0761,1.0761,27
2011-03-14,09:35:00,1.0763,1.0763,1.0761,1.0761,19
2011-03-14,09:40:00,1.0765,1.0766,1.0764,1.0766,10
2011-03-14,09:45:00,1.0764,1.0764,1.0761,1.0764,9
2011-03-14,09:50:00,1.0764,1.0764,1.0764,1.0764,2
2011-03-14,09:55:00,1.0764,1.0766,1.0764,1.0766,8
2011-03-14,10:00:00,1.0767,1.0767,1.0765,1.0765,11
2011-03-14,10:05:00,1.0765,1.0767,1.0764,1.0767,9
2011-03-14,10:10:00,1.0765,1.0765,1.0763,1.0764,10
2011-03-14,10:15:00,1.0764,1.0769,1.0763,1.0766,15
2011-03-14,10:20:00,1.0765,1.0768,1.0765,1.0766,27
2011-03-14,10:25:00,1.0768,1.0768,1.0765,1.0765,16
2011-03-14,10:30:00,1.0766,1.0766,1.0764,1.0765,4
2011-03-14,10:35:00,1.0764,1.0764,1.0761,1.0761,21
2011-03-14,10:40:00,1.0761,1.0763,1.0761,1.0763,11
2011-03-14,10:45:00,1.0762,1.0763,1.0762,1.0762,3
2011-03-14,10:55:00,1.0763,1.0763,1.0763,1.0763,1
2011-03-14,11:00:00,1.0763,1.0766,1.0763,1.0763,16
2011-03-14,11:05:00,1.0764,1.0767,1.0764,1.0764,20
2011-03-14,11:10:00,1.0766,1.0766,1.0764,1.0764,5
2011-03-14,11:20:00,1.0764,1.0764,1.0763,1.0763,6
2011-03-14,11:25:00,1.0762,1.0762,1.0753,1.0757,185
2011-03-14,11:30:00,1.0756,1.0763,1.0756,1.0762,36
2011-03-14,11:35:00,1.0762,1.0766,1.0762,1.0766,10
2011-03-14,11:40:00,1.0765,1.0766,1.0765,1.0766,2
2011-03-14,11:50:00,1.0764,1.0764,1.0759,1.0759,29
2011-03-14,11:55:00,1.0761,1.0763,1.0761,1.0763,5
2011-03-14,12:00:00,1.0763,1.0765,1.0763,1.0765,5
2011-03-14,12:05:00,1.0766,1.0767,1.0761,1.0762,28
2011-03-14,12:10:00,1.0762,1.0763,1.0761,1.0763,17
2011-03-14,12:15:00,1.0764,1.0767,1.0763,1.0763,13
2011-03-14,12:20:00,1.0764,1.0764,1.0764,1.0764,1
2011-03-14,12:25:00,1.0767,1.0768,1.0767,1.0768,9
2011-03-14,12:30:00,1.0769,1.0772,1.0765,1.0765,34
2011-03-14,12:35:00,1.0765,1.0769,1.0764,1.0769,22
2011-03-14,12:40:00,1.0767,1.0770,1.0766,1.0770,15
2011-03-14,12:50:00,1.0770,1.0771,1.0770,1.0771,4
2011-03-14,12:55:00,1.0772,1.0772,1.0771,1.0771,5
2011-03-14,13:00:00,1.0772,1.0772,1.0771,1.0772,3
2011-03-14,13:05:00,1.0773,1.0774,1.0772,1.0774,40
2011-03-14,13:10:00,1.0774,1.0774,1.0774,1.0774,20
2011-03-14,13:20:00,1.0773,1.0778,1.0773,1.0775,16
2011-03-14,13:25:00,1.0776,1.0776,1.0774,1.0774,5
2011-03-14,13:30:00,1.0776,1.0778,1.0776,1.0776,13
2011-03-14,13:35:00,1.0777,1.0778,1.0776,1.0778,9
2011-03-14,13:40:00,1.0778,1.0778,1.0775,1.0778,27
2011-03-14,13:45:00,1.0776,1.0777,1.0775,1.0777,8
2011-03-14,13:50:00,1.0776,1.0776,1.0775,1.0775,9
2011-03-14,13:55:00,1.0774,1.0774,1.0767,1.0767,24
2011-03-14,14:00:00,1.0767,1.0773,1.0767,1.0771,42
2011-03-14,14:05:00,1.0772,1.0776,1.0772,1.0776,25
2011-03-14,14:10:00,1.0776,1.0777,1.0776,1.0777,5
2011-03-14,14:15:00,1.0778,1.0778,1.0778,1.0778,44
2011-03-14,14:20:00,1.0779,1.0781,1.0778,1.0781,27
2011-03-14,14:25:00,1.0780,1.0780,1.0780,1.0780,2
2011-03-14,14:30:00,1.0780,1.0781,1.0780,1.0781,6
2011-03-14,14:35:00,1.0781,1.0785,1.0781,1.0784,25
2011-03-14,14:40:00,1.0783,1.0789,1.0783,1.0789,57
2011-03-14,14:45:00,1.0789,1.0790,1.0786,1.0788,16
2011-03-14,14:50:00,1.0787,1.0789,1.0787,1.0789,11
2011-03-14,14:55:00,1.0789,1.0791,1.0788,1.0791,97
2011-03-14,15:00:00,1.0792,1.0795,1.0786,1.0791,198
2011-03-14,15:05:00,1.0791,1.0791,1.0782,1.0782,97
2011-03-14,15:10:00,1.0782,1.0785,1.0780,1.0780,69
2011-03-14,15:15:00,1.0780,1.0780,1.0776,1.0778,101
2011-03-14,15:20:00,1.0778,1.0782,1.0777,1.0779,62
2011-03-14,15:25:00,1.0778,1.0781,1.0777,1.0779,32
2011-03-14,15:30:00,1.0777,1.0781,1.0776,1.0776,94
2011-03-14,15:35:00,1.0776,1.0778,1.0774,1.0778,152
2011-03-14,15:40:00,1.0777,1.0783,1.0775,1.0782,208
2011-03-14,15:45:00,1.0781,1.0783,1.0776,1.0776,228
2011-03-14,15:50:00,1.0775,1.0775,1.0760,1.0760,348
2011-03-14,15:55:00,1.0760,1.0767,1.0758,1.0767,216
2011-03-14,16:00:00,1.0765,1.0766,1.0755,1.0755,363
2011-03-14,16:05:00,1.0756,1.0758,1.0751,1.0753,716
2011-03-14,16:10:00,1.0752,1.0760,1.0752,1.0756,280
2011-03-14,16:15:00,1.0755,1.0757,1.0743,1.0744,567
2011-03-14,16:20:00,1.0744,1.0746,1.0741,1.0746,338
2011-03-14,16:25:00,1.0746,1.0753,1.0745,1.0751,240
2011-03-14,16:30:00,1.0750,1.0760,1.0748,1.0757,597
2011-03-14,16:35:00,1.0757,1.0757,1.0754,1.0754,55
2011-03-14,16:40:00,1.0754,1.0769,1.0754,1.0767,223
2011-03-14,16:45:00,1.0767,1.0768,1.0763,1.0767,142
2011-03-14,16:50:00,1.0767,1.0770,1.0767,1.0768,69
2011-03-14,16:55:00,1.0769,1.0772,1.0766,1.0766,121
2011-03-14,17:00:00,1.0766,1.0771,1.0762,1.0770,189
2011-03-14,17:05:00,1.0770,1.0778,1.0770,1.0778,109
2011-03-14,17:10:00,1.0779,1.0781,1.0776,1.0776,136
2011-03-14,17:15:00,1.0776,1.0776,1.0770,1.0770,141
2011-03-14,17:20:00,1.0769,1.0769,1.0767,1.0768,118
2011-03-14,17:25:00,1.0768,1.0774,1.0768,1.0770,197
2011-03-14,17:30:00,1.0770,1.0781,1.0770,1.0781,157
2011-03-14,17:35:00,1.0782,1.0785,1.0778,1.0780,133
2011-03-14,17:40:00,1.0780,1.0782,1.0779,1.0780,76
2011-03-14,17:45:00,1.0780,1.0783,1.0778,1.0780,101
2011-03-14,17:50:00,1.0780,1.0786,1.0779,1.0785,128
2011-03-14,17:55:00,1.0785,1.0786,1.0782,1.0786,107
2011-03-14,18:00:00,1.0786,1.0786,1.0783,1.0784,13
2011-03-14,18:05:00,1.0785,1.0791,1.0785,1.0791,200
2011-03-14,18:10:00,1.0790,1.0792,1.0789,1.0791,134
2011-03-14,18:15:00,1.0791,1.0793,1.0785,1.0788,104
2011-03-14,18:20:00,1.0787,1.0791,1.0780,1.0780,151
2011-03-14,18:25:00,1.0780,1.0780,1.0777,1.0778,257
2011-03-14,18:30:00,1.0778,1.0788,1.0777,1.0787,157
2011-03-14,18:35:00,1.0786,1.0792,1.0786,1.0791,100
2011-03-14,18:40:00,1.0791,1.0795,1.0784,1.0789,178
2011-03-14,18:45:00,1.0788,1.0789,1.0785,1.0786,45
2011-03-14,18:50:00,1.0785,1.0787,1.0783,1.0784,112
2011-03-14,18:55:00,1.0785,1.0789,1.0784,1.0788,78
2011-03-14,19:00:00,1.0786,1.0791,1.0786,1.0791,101
2011-03-14,19:05:00,1.0789,1.0791,1.0785,1.0787,165
2011-03-14,19:10:00,1.0787,1.0792,1.0787,1.0792,57
2011-03-14,19:15:00,1.0793,1.0797,1.0792,1.0792,156
2011-03-14,19:20:00,1.0792,1.0796,1.0792,1.0794,145
2011-03-14,19:25:00,1.0793,1.0793,1.0787,1.0788,103
2011-03-14,19:30:00,1.0788,1.0790,1.0788,1.0788,45
2011-03-14,19:35:00,1.0789,1.0790,1.0787,1.0790,34
2011-03-14,19:40:00,1.0790,1.0794,1.0789,1.0793,82
2011-03-14,19:45:00,1.0793,1.0799,1.0793,1.0799,99
2011-03-14,19:50:00,1.0799,1.0801,1.0794,1.0794,264
2011-03-14,19:55:00,1.0795,1.0805,1.0794,1.0796,439
2011-03-14,20:00:00,1.0796,1.0797,1.0792,1.0794,176
2011-03-14,20:05:00,1.0795,1.0800,1.0794,1.0800,205
2011-03-14,20:10:00,1.0800,1.0801,1.0797,1.0799,187
2011-03-14,20:15:00,1.0799,1.0811,1.0798,1.0806,437
2011-03-14,20:20:00,1.0805,1.0813,1.0805,1.0806,530
2011-03-14,20:25:00,1.0807,1.0811,1.0804,1.0805,326
2011-03-14,20:30:00,1.0805,1.0805,1.0796,1.0799,305
2011-03-14,20:35:00,1.0799,1.0799,1.0786,1.0788,534
2011-03-14,20:40:00,1.0787,1.0790,1.0783,1.0787,542
2011-03-14,20:45:00,1.0787,1.0787,1.0780,1.0787,412
2011-03-14,20:50:00,1.0786,1.0789,1.0782,1.0787,106
2011-03-14,20:55:00,1.0787,1.0794,1.0787,1.0787,129
2011-03-14,21:00:00,1.0788,1.0792,1.0786,1.0791,232
2011-03-14,21:05:00,1.0793,1.0799,1.0791,1.0796,192
2011-03-14,21:10:00,1.0796,1.0796,1.0787,1.0787,218
2011-03-14,21:15:00,1.0787,1.0789,1.0783,1.0789,164
2011-03-14,21:20:00,1.0789,1.0790,1.0787,1.0789,134
2011-03-14,21:25:00,1.0790,1.0794,1.0789,1.0790,190
2011-03-14,21:30:00,1.0791,1.0792,1.0789,1.0792,221
2011-03-14,21:35:00,1.0792,1.0793,1.0786,1.0793,667
2011-03-14,21:40:00,1.0794,1.0804,1.0793,1.0801,612
2011-03-14,21:45:00,1.0802,1.0805,1.0795,1.0796,221
2011-03-14,21:50:00,1.0797,1.0803,1.0796,1.0800,246
2011-03-14,21:55:00,1.0801,1.0807,1.0799,1.0805,399
2011-03-14,22:00:00,1.0806,1.0808,1.0800,1.0805,397
2011-03-14,22:05:00,1.0805,1.0813,1.0805,1.0808,441
2011-03-14,22:10:00,1.0808,1.0809,1.0805,1.0806,265
2011-03-14,22:15:00,1.0807,1.0807,1.0799,1.0804,193
2011-03-14,22:20:00,1.0805,1.0806,1.0800,1.0803,437
2011-03-14,22:25:00,1.0801,1.0803,1.0798,1.0799,167
2011-03-14,22:30:00,1.0800,1.0812,1.0800,1.0811,502
2011-03-14,22:35:00,1.0812,1.0814,1.0808,1.0808,562
2011-03-14,22:40:00,1.0808,1.0809,1.0804,1.0806,210
2011-03-14,22:45:00,1.0806,1.0813,1.0806,1.0813,296
2011-03-14,22:50:00,1.0813,1.0819,1.0810,1.0816,522
2011-03-14,22:55:00,1.0816,1.0822,1.0815,1.0818,593
2011-03-14,23:00:00,1.0817,1.0819,1.0812,1.0813,342
2011-03-14,23:05:00,1.0812,1.0817,1.0812,1.0813,223
2011-03-14,23:10:00,1.0813,1.0817,1.0812,1.0814,564
2011-03-14,23:15:00,1.0813,1.0817,1.0810,1.0810,407
2011-03-14,23:20:00,1.0810,1.0817,1.0809,1.0814,432
2011-03-14,23:25:00,1.0814,1.0817,1.0811,1.0812,154
2011-03-14,23:30:00,1.0812,1.0813,1.0806,1.0808,426
2011-03-14,23:35:00,1.0808,1.0809,1.0804,1.0804,193
2011-03-14,23:40:00,1.0804,1.0809,1.0803,1.0809,210
2011-03-14,23:45:00,1.0809,1.0815,1.0808,1.0814,273
2011-03-14,23:50:00,1.0815,1.0815,1.0812,1.0814,123
2011-03-14,23:55:00,1.0814,1.0816,1.0810,1.0815,180
2011-03-15,00:00:00,1.0815,1.0828,1.0815,1.0825,683
2011-03-15,00:05:00,1.0826,1.0829,1.0823,1.0824,472
2011-03-15,00:10:00,1.0824,1.0829,1.0823,1.0828,89
2011-03-15,00:15:00,1.0829,1.0829,1.0824,1.0826,214
2011-03-15,00:20:00,1.0826,1.0827,1.0822,1.0823,229
2011-03-15,00:25:00,1.0823,1.0831,1.0823,1.0829,339
2011-03-15,00:30:00,1.0830,1.0838,1.0830,1.0832,911
2011-03-15,00:35:00,1.0831,1.0834,1.0829,1.0832,198
2011-03-15,00:40:00,1.0831,1.0832,1.0830,1.0831,55
2011-03-15,00:45:00,1.0832,1.0836,1.0831,1.0835,99
2011-03-15,00:50:00,1.0834,1.0844,1.0834,1.0839,436
2011-03-15,00:55:00,1.0839,1.0840,1.0832,1.0832,179
2011-03-15,01:00:00,1.0832,1.0834,1.0830,1.0830,209
2011-03-15,01:05:00,1.0831,1.0831,1.0826,1.0829,201
2011-03-15,01:10:00,1.0830,1.0834,1.0829,1.0829,204
2011-03-15,01:15:00,1.0830,1.0834,1.0830,1.0833,94
2011-03-15,01:20:00,1.0832,1.0835,1.0832,1.0835,93
2011-03-15,01:25:00,1.0835,1.0840,1.0835,1.0839,75
2011-03-15,01:30:00,1.0839,1.0842,1.0839,1.0839,94
2011-03-15,01:35:00,1.0839,1.0840,1.0838,1.0838,49
2011-03-15,01:40:00,1.0838,1.0842,1.0835,1.0836,136
2011-03-15,01:45:00,1.0836,1.0837,1.0835,1.0836,47
2011-03-15,01:50:00,1.0836,1.0837,1.0834,1.0835,110
2011-03-15,01:55:00,1.0835,1.0835,1.0830,1.0834,190
2011-03-15,02:00:00,1.0833,1.0834,1.0826,1.0828,201
2011-03-15,02:05:00,1.0830,1.0830,1.0826,1.0826,104
2011-03-15,02:10:00,1.0826,1.0826,1.0820,1.0820,206
2011-03-15,02:15:00,1.0821,1.0829,1.0821,1.0828,256
2011-03-15,02:20:00,1.0828,1.0829,1.0825,1.0828,256
2011-03-15,02:25:00,1.0827,1.0832,1.0826,1.0830,253
2011-03-15,02:30:00,1.0829,1.0831,1.0829,1.0830,75
2011-03-15,02:35:00,1.0831,1.0832,1.0829,1.0832,45
2011-03-15,02:40:00,1.0832,1.0835,1.0832,1.0835,62
2011-03-15,02:45:00,1.0835,1.0838,1.0834,1.0838,86
2011-03-15,02:50:00,1.0836,1.0836,1.0830,1.0835,295
2011-03-15,02:55:00,1.0834,1.0835,1.0829,1.0832,335
2011-03-15,03:00:00,1.0832,1.0833,1.0829,1.0829,263
2011-03-15,03:05:00,1.0830,1.0831,1.0828,1.0830,95
2011-03-15,03:10:00,1.0830,1.0830,1.0828,1.0829,33
2011-03-15,03:15:00,1.0828,1.0829,1.0827,1.0828,106
2011-03-15,03:20:00,1.0827,1.0829,1.0827,1.0829,65
2011-03-15,03:25:00,1.0829,1.0829,1.0827,1.0827,86
2011-03-15,03:30:00,1.0827,1.0829,1.0827,1.0829,34
2011-03-15,03:35:00,1.0829,1.0830,1.0828,1.0829,65
2011-03-15,03:40:00,1.0829,1.0829,1.0825,1.0827,78
2011-03-15,03:45:00,1.0828,1.0828,1.0826,1.0826,29
2011-03-15,03:50:00,1.0828,1.0831,1.0828,1.0829,137
2011-03-15,03:55:00,1.0829,1.0830,1.0826,1.0829,52
2011-03-15,04:00:00,1.0829,1.0830,1.0828,1.0829,32
2011-03-15,04:05:00,1.0829,1.0829,1.0828,1.0828,14
2011-03-15,04:10:00,1.0828,1.0830,1.0827,1.0828,37
2011-03-15,04:15:00,1.0828,1.0830,1.0828,1.0830,29
2011-03-15,04:20:00,1.0830,1.0830,1.0828,1.0829,14
2011-03-15,04:25:00,1.0828,1.0828,1.0827,1.0828,16
2011-03-15,04:30:00,1.0829,1.0829,1.0826,1.0826,40
2011-03-15,04:35:00,1.0827,1.0828,1.0827,1.0827,3
2011-03-15,04:40:00,1.0827,1.0827,1.0825,1.0826,17
2011-03-15,04:45:00,1.0824,1.0826,1.0824,1.0824,5
2011-03-15,04:50:00,1.0826,1.0828,1.0822,1.0823,39
2011-03-15,04:55:00,1.0824,1.0830,1.0822,1.0826,20
2011-03-15,05:00:00,1.0832,1.0832,1.0832,1.0832,1
2011-03-15,06:00:00,1.0825,1.0832,1.0825,1.0826,9
2011-03-15,06:05:00,1.0831,1.0831,1.0831,1.0831,2
2011-03-15,06:15:00,1.0830,1.0836,1.0829,1.0829,93
2011-03-15,06:20:00,1.0830,1.0833,1.0828,1.0831,38
2011-03-15,06:25:00,1.0832,1.0832,1.0830,1.0830,14
2011-03-15,06:30:00,1.0829,1.0830,1.0829,1.0830,8
2011-03-15,06:35:00,1.0830,1.0831,1.0830,1.0830,4
2011-03-15,06:40:00,1.0830,1.0832,1.0830,1.0832,16
2011-03-15,06:45:00,1.0830,1.0830,1.0830,1.0830,1
2011-03-15,06:50:00,1.0829,1.0829,1.0829,1.0829,15
2011-03-15,06:55:00,1.0830,1.0830,1.0830,1.0830,3
2011-03-15,07:00:00,1.0829,1.0831,1.0829,1.0830,11
2011-03-15,07:05:00,1.0830,1.0830,1.0830,1.0830,1
2011-03-15,07:10:00,1.0830,1.0831,1.0830,1.0830,7
2011-03-15,07:15:00,1.0829,1.0829,1.0829,1.0829,1
2011-03-15,07:20:00,1.0829,1.0831,1.0828,1.0831,6
2011-03-15,07:25:00,1.0831,1.0831,1.0830,1.0831,3
2011-03-15,07:30:00,1.0831,1.0831,1.0826,1.0828,59
2011-03-15,07:35:00,1.0827,1.0828,1.0825,1.0826,32
2011-03-15,07:40:00,1.0827,1.0827,1.0824,1.0825,51
2011-03-15,07:45:00,1.0823,1.0823,1.0822,1.0823,22
2011-03-15,07:50:00,1.0822,1.0824,1.0820,1.0822,88
2011-03-15,07:55:00,1.0822,1.0822,1.0821,1.0822,3
2011-03-15,08:00:00,1.0822,1.0822,1.0816,1.0821,255
2011-03-15,08:05:00,1.0822,1.0824,1.0822,1.0823,73
2011-03-15,08:10:00,1.0822,1.0822,1.0821,1.0821,2
2011-03-15,08:15:00,1.0820,1.0823,1.0820,1.0822,47
2011-03-15,08:20:00,1.0821,1.0823,1.0821,1.0823,12
2011-03-15,08:25:00,1.0824,1.0824,1.0823,1.0823,6
2011-03-15,08:30:00,1.0823,1.0823,1.0822,1.0823,7
2011-03-15,08:35:00,1.0823,1.0823,1.0822,1.0822,7
2011-03-15,08:40:00,1.0821,1.0823,1.0820,1.0821,44
2011-03-15,08:45:00,1.0822,1.0823,1.0821,1.0823,25
2011-03-15,08:50:00,1.0823,1.0824,1.0821,1.0823,41
2011-03-15,08:55:00,1.0822,1.0823,1.0821,1.0821,21
2011-03-15,09:00:00,1.0822,1.0822,1.0821,1.0821,27
2011-03-15,09:05:00,1.0821,1.0822,1.0821,1.0822,6
2011-03-15,09:10:00,1.0822,1.0824,1.0822,1.0823,17
2011-03-15,09:15:00,1.0823,1.0823,1.0822,1.0822,9
2011-03-15,09:20:00,1.0822,1.0823,1.0822,1.0823,12
2011-03-15,09:25:00,1.0823,1.0825,1.0823,1.0823,29
2011-03-15,09:30:00,1.0823,1.0824,1.0822,1.0823,8
2011-03-15,09:35:00,1.0823,1.0824,1.0823,1.0824,3
2011-03-15,09:40:00,1.0822,1.0825,1.0822,1.0825,30
2011-03-15,09:45:00,1.0823,1.0826,1.0823,1.0826,19
2011-03-15,09:50:00,1.0826,1.0827,1.0826,1.0827,8
2011-03-15,09:55:00,1.0825,1.0825,1.0825,1.0825,6
2011-03-15,10:00:00,1.0824,1.0826,1.0823,1.0826,46
2011-03-15,10:05:00,1.0827,1.0853,1.0827,1.0840,1021
2011-03-15,10:10:00,1.0838,1.0841,1.0836,1.0838,121
2011-03-15,10:15:00,1.0839,1.0844,1.0834,1.0835,247
2011-03-15,10:20:00,1.0834,1.0838,1.0834,1.0837,52
2011-03-15,10:25:00,1.0838,1.0838,1.0834,1.0836,117
2011-03-15,10:30:00,1.0835,1.0841,1.0833,1.0839,464
2011-03-15,10:35:00,1.0838,1.0838,1.0835,1.0836,44
2011-03-15,10:40:00,1.0836,1.0845,1.0836,1.0842,135
2011-03-15,10:45:00,1.0843,1.0847,1.0841,1.0846,225
2011-03-15,10:50:00,1.0848,1.0850,1.0828,1.0836,779
2011-03-15,10:55:00,1.0835,1.0845,1.0835,1.0841,153
2011-03-15,11:00:00,1.0840,1.0843,1.0835,1.0835,158
2011-03-15,11:05:00,1.0835,1.0839,1.0835,1.0839,126
2011-03-15,11:10:00,1.0839,1.0841,1.0837,1.0837,105
2011-03-15,11:15:00,1.0836,1.0839,1.0835,1.0838,93
2011-03-15,11:20:00,1.0836,1.0838,1.0836,1.0837,110
2011-03-15,11:25:00,1.0838,1.0856,1.0838,1.0855,515
2011-03-15,11:30:00,1.0854,1.0855,1.0849,1.0849,157
2011-03-15,11:35:00,1.0849,1.0851,1.0848,1.0849,78
2011-03-15,11:40:00,1.0849,1.0854,1.0846,1.0852,248
2011-03-15,11:45:00,1.0853,1.0854,1.0846,1.0848,179
2011-03-15,11:50:00,1.0847,1.0847,1.0838,1.0845,277
2011-03-15,11:55:00,1.0845,1.0845,1.0837,1.0844,247
2011-03-15,12:00:00,1.0842,1.0842,1.0825,1.0827,204
2011-03-15,12:05:00,1.0827,1.0833,1.0827,1.0832,110
2011-03-15,12:10:00,1.0829,1.0833,1.0825,1.0832,172
2011-03-15,12:15:00,1.0831,1.0832,1.0825,1.0829,347
2011-03-15,12:20:00,1.0828,1.0832,1.0824,1.0832,249
2011-03-15,12:25:00,1.0830,1.0833,1.0830,1.0832,40
2011-03-15,12:30:00,1.0831,1.0834,1.0830,1.0831,82
2011-03-15,12:35:00,1.0830,1.0834,1.0828,1.0833,92
2011-03-15,12:40:00,1.0832,1.0834,1.0831,1.0832,28
2011-03-15,12:45:00,1.0832,1.0832,1.0828,1.0830,72
2011-03-15,12:50:00,1.0829,1.0829,1.0827,1.0829,40
2011-03-15,12:55:00,1.0830,1.0834,1.0830,1.0832,85
2011-03-15,13:00:00,1.0832,1.0832,1.0828,1.0828,36
2011-03-15,13:05:00,1.0829,1.0831,1.0828,1.0831,44
2011-03-15,13:10:00,1.0831,1.0833,1.0828,1.0828,88
2011-03-15,13:15:00,1.0828,1.0829,1.0825,1.0827,123
2011-03-15,13:20:00,1.0828,1.0834,1.0824,1.0833,128
2011-03-15,13:25:00,1.0831,1.0831,1.0828,1.0828,53
2011-03-15,13:30:00,1.0828,1.0832,1.0828,1.0828,129
2011-03-15,13:35:00,1.0829,1.0832,1.0828,1.0831,21
2011-03-15,13:40:00,1.0831,1.0831,1.0830,1.0831,20
2011-03-15,13:45:00,1.0831,1.0832,1.0830,1.0832,35
2011-03-15,13:50:00,1.0832,1.0833,1.0831,1.0833,81
2011-03-15,13:55:00,1.0832,1.0835,1.0827,1.0827,72
2011-03-15,14:00:00,1.0828,1.0829,1.0820,1.0821,210
2011-03-15,14:05:00,1.0821,1.0825,1.0821,1.0825,57
2011-03-15,14:10:00,1.0825,1.0825,1.0821,1.0822,32
2011-03-15,14:15:00,1.0822,1.0825,1.0820,1.0824,62
2011-03-15,14:20:00,1.0822,1.0823,1.0819,1.0820,73
2011-03-15,14:25:00,1.0820,1.0824,1.0820,1.0823,20
2011-03-15,14:30:00,1.0823,1.0825,1.0823,1.0825,6
2011-03-15,14:35:00,1.0824,1.0826,1.0824,1.0825,28
2011-03-15,14:40:00,1.0824,1.0826,1.0823,1.0823,66
2011-03-15,14:45:00,1.0823,1.0826,1.0823,1.0826,37
2011-03-15,14:50:00,1.0825,1.0828,1.0825,1.0827,77
2011-03-15,14:55:00,1.0828,1.0831,1.0826,1.0830,57
2011-03-15,15:00:00,1.0830,1.0832,1.0825,1.0828,278
2011-03-15,15:05:00,1.0827,1.0843,1.0827,1.0842,523
2011-03-15,15:10:00,1.0843,1.0852,1.0838,1.0845,537
2011-03-15,15:15:00,1.0846,1.0854,1.0845,1.0848,334
2011-03-15,15:20:00,1.0848,1.0849,1.0842,1.0846,244
2011-03-15,15:25:00,1.0845,1.0852,1.0843,1.0851,217
2011-03-15,15:30:00,1.0848,1.0856,1.0846,1.0853,1373
2011-03-15,15:35:00,1.0853,1.0855,1.0851,1.0854,363
2011-03-15,15:40:00,1.0853,1.0854,1.0837,1.0841,989
2011-03-15,15:45:00,1.0842,1.0845,1.0837,1.0845,462
2011-03-15,15:50:00,1.0846,1.0855,1.0846,1.0855,449
2011-03-15,15:55:00,1.0854,1.0858,1.0853,1.0858,253
2011-03-15,16:00:00,1.0858,1.0862,1.0847,1.0854,444
2011-03-15,16:05:00,1.0854,1.0859,1.0849,1.0854,578
2011-03-15,16:10:00,1.0853,1.0857,1.0852,1.0855,261
2011-03-15,16:15:00,1.0856,1.0859,1.0852,1.0853,246
2011-03-15,16:20:00,1.0852,1.0854,1.0843,1.0844,384
2011-03-15,16:25:00,1.0844,1.0847,1.0843,1.0847,128
2011-03-15,16:30:00,1.0847,1.0849,1.0844,1.0845,94
2011-03-15,16:35:00,1.0846,1.0851,1.0846,1.0851,130
2011-03-15,16:40:00,1.0852,1.0855,1.0848,1.0849,196
2011-03-15,16:45:00,1.0849,1.0855,1.0846,1.0855,108
2011-03-15,16:50:00,1.0854,1.0856,1.0853,1.0856,89
2011-03-15,16:55:00,1.0856,1.0861,1.0856,1.0857,463
2011-03-15,17:00:00,1.0856,1.0859,1.0855,1.0859,111
2011-03-15,17:05:00,1.0859,1.0864,1.0853,1.0855,344
2011-03-15,17:10:00,1.0855,1.0863,1.0855,1.0856,377
2011-03-15,17:15:00,1.0856,1.0856,1.0844,1.0853,620
2011-03-15,17:20:00,1.0852,1.0853,1.0846,1.0852,424
2011-03-15,17:25:00,1.0852,1.0867,1.0850,1.0856,828
2011-03-15,17:30:00,1.0857,1.0859,1.0850,1.0854,232
2011-03-15,17:35:00,1.0854,1.0855,1.0850,1.0854,170
2011-03-15,17:40:00,1.0853,1.0853,1.0849,1.0850,94
2011-03-15,17:45:00,1.0850,1.0873,1.0850,1.0861,669
2011-03-15,17:50:00,1.0861,1.0872,1.0861,1.0867,713
2011-03-15,17:55:00,1.0866,1.0869,1.0856,1.0858,295
2011-03-15,18:00:00,1.0856,1.0860,1.0843,1.0853,597
2011-03-15,18:05:00,1.0853,1.0854,1.0843,1.0846,183
2011-03-15,18:10:00,1.0845,1.0848,1.0845,1.0847,117
2011-03-15,18:15:00,1.0847,1.0855,1.0847,1.0848,305
2011-03-15,18:20:00,1.0848,1.0853,1.0847,1.0848,157
2011-03-15,18:25:00,1.0848,1.0853,1.0848,1.0851,265
2011-03-15,18:30:00,1.0851,1.0861,1.0851,1.0860,167
2011-03-15,18:35:00,1.0861,1.0861,1.0855,1.0855,90
2011-03-15,18:40:00,1.0854,1.0855,1.0844,1.0855,366
2011-03-15,18:45:00,1.0856,1.0862,1.0855,1.0859,412
2011-03-15,18:50:00,1.0859,1.0861,1.0853,1.0857,320
2011-03-15,18:55:00,1.0858,1.0861,1.0848,1.0848,217
2011-03-15,19:00:00,1.0848,1.0859,1.0842,1.0859,330
2011-03-15,19:05:00,1.0858,1.0862,1.0856,1.0860,147
2011-03-15,19:10:00,1.0859,1.0860,1.0858,1.0860,86
2011-03-15,19:15:00,1.0859,1.0859,1.0854,1.0856,160
2011-03-15,19:20:00,1.0857,1.0864,1.0855,1.0862,149
2011-03-15,19:25:00,1.0862,1.0864,1.0858,1.0860,136
2011-03-15,19:30:00,1.0861,1.0866,1.0857,1.0866,133
2011-03-15,19:35:00,1.0865,1.0868,1.0862,1.0865,127
2011-03-15,19:40:00,1.0863,1.0863,1.0854,1.0856,133
2011-03-15,19:45:00,1.0855,1.0861,1.0853,1.0861,133
2011-03-15,19:50:00,1.0861,1.0868,1.0856,1.0866,634
2011-03-15,19:55:00,1.0865,1.0878,1.0862,1.0873,548
2011-03-15,20:00:00,1.0873,1.0881,1.0868,1.0871,1351
2011-03-15,20:05:00,1.0872,1.0882,1.0864,1.0867,1047
2011-03-15,20:10:00,1.0868,1.0879,1.0868,1.0873,542
2011-03-15,20:15:00,1.0872,1.0878,1.0865,1.0877,421
2011-03-15,20:20:00,1.0876,1.0888,1.0868,1.0881,1569
2011-03-15,20:25:00,1.0881,1.0882,1.0870,1.0877,447
2011-03-15,20:30:00,1.0878,1.0879,1.0867,1.0869,872
2011-03-15,20:35:00,1.0869,1.0881,1.0860,1.0868,1248
2011-03-15,20:40:00,1.0869,1.0889,1.0865,1.0889,911
2011-03-15,20:45:00,1.0889,1.0904,1.0889,1.0897,1545
2011-03-15,20:50:00,1.0897,1.0900,1.0895,1.0896,370
2011-03-15,20:55:00,1.0896,1.0912,1.0895,1.0911,779
2011-03-15,21:00:00,1.0911,1.0913,1.0893,1.0895,653
2011-03-15,21:05:00,1.0895,1.0898,1.0887,1.0889,573
2011-03-15,21:10:00,1.0889,1.0893,1.0887,1.0892,288
2011-03-15,21:15:00,1.0893,1.0905,1.0892,1.0904,533
2011-03-15,21:20:00,1.0903,1.0915,1.0903,1.0908,526
2011-03-15,21:25:00,1.0909,1.0909,1.0898,1.0902,424
2011-03-15,21:30:00,1.0903,1.0907,1.0894,1.0899,525
2011-03-15,21:35:00,1.0899,1.0911,1.0899,1.0906,667
2011-03-15,21:40:00,1.0906,1.0911,1.0902,1.0903,1465
2011-03-15,21:45:00,1.0904,1.0906,1.0898,1.0906,632
2011-03-15,21:50:00,1.0905,1.0911,1.0904,1.0904,714
2011-03-15,21:55:00,1.0906,1.0911,1.0900,1.0900,635
2011-03-15,22:00:00,1.0902,1.0907,1.0900,1.0903,555
2011-03-15,22:05:00,1.0903,1.0915,1.0903,1.0910,639
2011-03-15,22:10:00,1.0911,1.0922,1.0903,1.0905,781
2011-03-15,22:15:00,1.0905,1.0907,1.0896,1.0897,452
2011-03-15,22:20:00,1.0897,1.0910,1.0897,1.0908,317
2011-03-15,22:25:00,1.0908,1.0914,1.0904,1.0906,630
2011-03-15,22:30:00,1.0906,1.0910,1.0903,1.0907,309
2011-03-15,22:35:00,1.0907,1.0910,1.0901,1.0901,365
2011-03-15,22:40:00,1.0901,1.0914,1.0901,1.0907,800
2011-03-15,22:45:00,1.0908,1.0911,1.0904,1.0910,203
2011-03-15,22:50:00,1.0910,1.0912,1.0908,1.0910,257
2011-03-15,22:55:00,1.0909,1.0909,1.0902,1.0904,391
2011-03-15,23:00:00,1.0905,1.0907,1.0901,1.0906,719
2011-03-15,23:05:00,1.0906,1.0910,1.0904,1.0906,1079
2011-03-15,23:10:00,1.0906,1.0906,1.0892,1.0894,559
2011-03-15,23:15:00,1.0894,1.0895,1.0889,1.0892,288
2011-03-15,23:20:00,1.0892,1.0896,1.0886,1.0889,368
2011-03-15,23:25:00,1.0889,1.0890,1.0884,1.0887,226
2011-03-15,23:30:00,1.0888,1.0893,1.0883,1.0883,234
2011-03-15,23:35:00,1.0883,1.0885,1.0876,1.0877,369
2011-03-15,23:40:00,1.0876,1.0892,1.0876,1.0884,604
2011-03-15,23:45:00,1.0884,1.0892,1.0884,1.0889,289
2011-03-15,23:50:00,1.0888,1.0892,1.0885,1.0887,341
2011-03-15,23:55:00,1.0887,1.0894,1.0886,1.0894,399
2011-03-16,00:00:00,1.0893,1.0895,1.0891,1.0893,460
2011-03-16,00:05:00,1.0894,1.0901,1.0894,1.0901,489
2011-03-16,00:10:00,1.0900,1.0912,1.0900,1.0907,607
2011-03-16,00:15:00,1.0906,1.0911,1.0906,1.0910,309
2011-03-16,00:20:00,1.0910,1.0911,1.0907,1.0908,129
2011-03-16,00:25:00,1.0908,1.0915,1.0908,1.0910,277
2011-03-16,00:30:00,1.0909,1.0913,1.0909,1.0910,198
2011-03-16,00:35:00,1.0910,1.0917,1.0910,1.0915,339
2011-03-16,00:40:00,1.0915,1.0937,1.0914,1.0926,1279
2011-03-16,00:45:00,1.0926,1.0932,1.0924,1.0930,526
2011-03-16,00:50:00,1.0929,1.0933,1.0927,1.0932,123
2011-03-16,00:55:00,1.0931,1.0950,1.0931,1.0946,740
2011-03-16,01:00:00,1.0945,1.0949,1.0940,1.0940,231
2011-03-16,01:05:00,1.0941,1.0941,1.0906,1.0920,844
2011-03-16,01:10:00,1.0920,1.0927,1.0916,1.0925,353
2011-03-16,01:15:00,1.0924,1.0938,1.0924,1.0937,172
2011-03-16,01:20:00,1.0936,1.0937,1.0931,1.0937,249
2011-03-16,01:25:00,1.0938,1.0940,1.0924,1.0927,222
2011-03-16,01:30:00,1.0926,1.0926,1.0919,1.0922,107
2011-03-16,01:35:00,1.0922,1.0927,1.0919,1.0927,123
2011-03-16,01:40:00,1.0928,1.0928,1.0922,1.0923,99
2011-03-16,01:45:00,1.0923,1.0926,1.0922,1.0924,67
2011-03-16,01:50:00,1.0925,1.0931,1.0924,1.0931,41
2011-03-16,01:55:00,1.0931,1.0942,1.0931,1.0933,245
2011-03-16,02:00:00,1.0933,1.0933,1.0919,1.0920,187
2011-03-16,02:05:00,1.0921,1.0926,1.0920,1.0923,124
2011-03-16,02:10:00,1.0925,1.0925,1.0911,1.0917,104
2011-03-16,02:15:00,1.0919,1.0921,1.0897,1.0910,858
2011-03-16,02:20:00,1.0911,1.0914,1.0907,1.0909,396
2011-03-16,02:25:00,1.0909,1.0909,1.0891,1.0894,471
2011-03-16,02:30:00,1.0895,1.0908,1.0893,1.0906,393
2011-03-16,02:35:00,1.0904,1.0917,1.0903,1.0909,559
2011-03-16,02:40:00,1.0910,1.0912,1.0907,1.0908,167
2011-03-16,02:45:00,1.0908,1.0910,1.0902,1.0905,467
2011-03-16,02:50:00,1.0905,1.0919,1.0904,1.0917,555
2011-03-16,02:55:00,1.0917,1.0919,1.0907,1.0915,764
2011-03-16,03:00:00,1.0915,1.0915,1.0907,1.0908,408
2011-03-16,03:05:00,1.0907,1.0912,1.0907,1.0912,216
2011-03-16,03:10:00,1.0913,1.0918,1.0912,1.0918,211
2011-03-16,03:15:00,1.0917,1.0918,1.0911,1.0912,84
2011-03-16,03:20:00,1.0912,1.0912,1.0905,1.0906,189
2011-03-16,03:25:00,1.0908,1.0914,1.0908,1.0911,140
2011-03-16,03:30:00,1.0910,1.0910,1.0905,1.0907,109
2011-03-16,03:35:00,1.0907,1.0908,1.0904,1.0908,83
2011-03-16,03:40:00,1.0908,1.0909,1.0908,1.0908,34
2011-03-16,03:45:00,1.0909,1.0912,1.0908,1.0912,92
2011-03-16,03:50:00,1.0912,1.0913,1.0910,1.0912,169
2011-03-16,03:55:00,1.0912,1.0921,1.0911,1.0920,277
2011-03-16,04:00:00,1.0920,1.0920,1.0914,1.0917,39
2011-03-16,04:05:00,1.0918,1.0920,1.0916,1.0918,20
2011-03-16,04:10:00,1.0917,1.0918,1.0915,1.0916,26
2011-03-16,04:15:00,1.0916,1.0919,1.0916,1.0918,25
2011-03-16,04:20:00,1.0919,1.0924,1.0918,1.0924,43
2011-03-16,04:25:00,1.0924,1.0924,1.0921,1.0921,2
2011-03-16,04:30:00,1.0922,1.0924,1.0922,1.0924,21
2011-03-16,04:35:00,1.0925,1.0928,1.0920,1.0925,49
2011-03-16,04:40:00,1.0926,1.0928,1.0924,1.0927,33
2011-03-16,04:45:00,1.0927,1.0928,1.0921,1.0921,24
2011-03-16,04:50:00,1.0920,1.0926,1.0917,1.0925,42
2011-03-16,04:55:00,1.0925,1.0925,1.0918,1.0918,20
2011-03-16,05:00:00,1.0911,1.0911,1.0911,1.0911,1
2011-03-16,06:00:00,1.0916,1.0926,1.0916,1.0922,157
2011-03-16,06:05:00,1.0923,1.0924,1.0914,1.0917,20
2011-03-16,06:10:00,1.0916,1.0921,1.0915,1.0919,34
2011-03-16,06:15:00,1.0920,1.0921,1.0918,1.0920,10
2011-03-16,06:20:00,1.0921,1.0921,1.0919,1.0920,10
2011-03-16,06:25:00,1.0919,1.0920,1.0919,1.0920,9
2011-03-16,06:30:00,1.0919,1.0920,1.0916,1.0916,26
2011-03-16,06:35:00,1.0917,1.0917,1.0915,1.0917,10
2011-03-16,06:40:00,1.0915,1.0919,1.0915,1.0919,11
2011-03-16,06:45:00,1.0918,1.0918,1.0914,1.0915,31
2011-03-16,06:50:00,1.0917,1.0917,1.0916,1.0917,54
2011-03-16,06:55:00,1.0916,1.0917,1.0916,1.0917,3
2011-03-16,07:00:00,1.0917,1.0917,1.0915,1.0916,13
2011-03-16,07:05:00,1.0915,1.0916,1.0915,1.0915,7
2011-03-16,07:10:00,1.0917,1.0919,1.0915,1.0915,50
2011-03-16,07:15:00,1.0913,1.0916,1.0913,1.0914,21
2011-03-16,07:20:00,1.0915,1.0916,1.0912,1.0914,33
2011-03-16,07:25:00,1.0913,1.0914,1.0908,1.0910,67
2011-03-16,07:30:00,1.0909,1.0910,1.0907,1.0907,18
2011-03-16,07:35:00,1.0906,1.0907,1.0904,1.0906,31
2011-03-16,07:40:00,1.0906,1.0908,1.0906,1.0908,17
2011-03-16,07:45:00,1.0909,1.0910,1.0904,1.0904,33
2011-03-16,07:50:00,1.0904,1.0906,1.0902,1.0903,40
2011-03-16,07:55:00,1.0904,1.0904,1.0899,1.0899,46
2011-03-16,08:00:00,1.0900,1.0907,1.0897,1.0904,222
2011-03-16,08:05:00,1.0903,1.0905,1.0898,1.0900,36
2011-03-16,08:10:00,1.0900,1.0902,1.0899,1.0899,42
2011-03-16,08:15:00,1.0897,1.0897,1.0892,1.0892,26
2011-03-16,08:20:00,1.0892,1.0893,1.0889,1.0893,42
2011-03-16,08:25:00,1.0893,1.0894,1.0892,1.0892,27
2011-03-16,08:30:00,1.0892,1.0892,1.0889,1.0889,37
2011-03-16,08:35:00,1.0891,1.0891,1.0888,1.0890,30
2011-03-16,08:40:00,1.0890,1.0892,1.0889,1.0892,8
2011-03-16,08:45:00,1.0891,1.0891,1.0890,1.0890,12
2011-03-16,08:50:00,1.0889,1.0893,1.0889,1.0893,59
2011-03-16,08:55:00,1.0894,1.0896,1.0893,1.0893,31
2011-03-16,09:00:00,1.0893,1.0895,1.0890,1.0895,31
2011-03-16,09:05:00,1.0895,1.0896,1.0894,1.0895,14
2011-03-16,09:10:00,1.0895,1.0898,1.0895,1.0898,20
2011-03-16,09:15:00,1.0895,1.0898,1.0894,1.0895,60
2011-03-16,09:20:00,1.0894,1.0897,1.0894,1.0896,16
2011-03-16,09:25:00,1.0895,1.0895,1.0894,1.0894,15
2011-03-16,09:30:00,1.0894,1.0895,1.0893,1.0894,20
2011-03-16,09:35:00,1.0895,1.0896,1.0895,1.0896,7
2011-03-16,09:40:00,1.0894,1.0897,1.0894,1.0896,17
2011-03-16,09:45:00,1.0897,1.0897,1.0896,1.0897,8
2011-03-16,09:50:00,1.0897,1.0899,1.0897,1.0899,10
2011-03-16,09:55:00,1.0898,1.0898,1.0897,1.0897,10
2011-03-16,10:00:00,1.0898,1.0899,1.0898,1.0899,6
2011-03-16,10:05:00,1.0900,1.0904,1.0900,1.0904,34
2011-03-16,10:10:00,1.0902,1.0903,1.0900,1.0902,8
2011-03-16,10:15:00,1.0900,1.0901,1.0900,1.0900,7
2011-03-16,10:20:00,1.0900,1.0904,1.0900,1.0903,22
2011-03-16,10:25:00,1.0902,1.0907,1.0902,1.0907,23
2011-03-16,10:30:00,1.0905,1.0905,1.0903,1.0903,9
2011-03-16,10:35:00,1.0902,1.0904,1.0901,1.0904,15
2011-03-16,10:40:00,1.0902,1.0906,1.0902,1.0906,36
2011-03-16,10:45:00,1.0906,1.0907,1.0905,1.0906,23
2011-03-16,10:50:00,1.0905,1.0908,1.0904,1.0905,47
2011-03-16,10:55:00,1.0904,1.0905,1.0903,1.0903,19
2011-03-16,11:00:00,1.0902,1.0907,1.0902,1.0903,69
2011-03-16,11:05:00,1.0903,1.0904,1.0902,1.0903,33
2011-03-16,11:10:00,1.0903,1.0906,1.0903,1.0906,69
2011-03-16,11:15:00,1.0906,1.0910,1.0906,1.0908,86
2011-03-16,11:20:00,1.0907,1.0916,1.0907,1.0914,106
2011-03-16,11:25:00,1.0915,1.0917,1.0915,1.0917,41
2011-03-16,11:30:00,1.0917,1.0937,1.0912,1.0912,479
2011-03-16,11:35:00,1.0911,1.0913,1.0899,1.0899,165
2011-03-16,11:40:00,1.0900,1.0903,1.0899,1.0902,42
2011-03-16,11:45:00,1.0902,1.0903,1.0900,1.0902,34
2011-03-16,11:50:00,1.0902,1.0908,1.0902,1.0907,62
2011-03-16,11:55:00,1.0908,1.0910,1.0907,1.0907,26
2011-03-16,12:00:00,1.0908,1.0909,1.0906,1.0906,21
2011-03-16,12:05:00,1.0907,1.0907,1.0901,1.0902,31
2011-03-16,12:10:00,1.0902,1.0903,1.0902,1.0903,7
2011-03-16,12:15:00,1.0902,1.0903,1.0902,1.0903,5
2011-03-16,12:20:00,1.0903,1.0903,1.0900,1.0900,13
2011-03-16,12:25:00,1.0900,1.0900,1.0897,1.0899,21
2011-03-16,12:30:00,1.0900,1.0906,1.0900,1.0906,29
2011-03-16,12:35:00,1.0906,1.0908,1.0906,1.0907,30
2011-03-16,12:40:00,1.0908,1.0908,1.0906,1.0907,15
2011-03-16,12:45:00,1.0908,1.0909,1.0907,1.0907,20
2011-03-16,12:50:00,1.0906,1.0913,1.0904,1.0913,112
2011-03-16,12:55:00,1.0913,1.0916,1.0911,1.0916,79
2011-03-16,13:00:00,1.0916,1.0916,1.0914,1.0914,19
2011-03-16,13:05:00,1.0913,1.0916,1.0912,1.0914,56
2011-03-16,13:10:00,1.0914,1.0914,1.0914,1.0914,10
2011-03-16,13:15:00,1.0914,1.0915,1.0914,1.0915,6
2011-03-16,13:20:00,1.0914,1.0915,1.0914,1.0915,16
2011-03-16,13:25:00,1.0915,1.0915,1.0913,1.0914,24
2011-03-16,13:30:00,1.0913,1.0913,1.0909,1.0912,62
2011-03-16,13:35:00,1.0911,1.0913,1.0910,1.0911,56
2011-03-16,13:40:00,1.0912,1.0912,1.0911,1.0911,15
2011-03-16,13:45:00,1.0911,1.0911,1.0911,1.0911,14
2011-03-16,13:50:00,1.0911,1.0912,1.0911,1.0911,20
2011-03-16,13:55:00,1.0911,1.0913,1.0911,1.0913,5
2011-03-16,14:00:00,1.0913,1.0913,1.0910,1.0913,53
2011-03-16,14:05:00,1.0913,1.0919,1.0913,1.0916,30
2011-03-16,14:10:00,1.0915,1.0915,1.0914,1.0915,5
2011-03-16,14:15:00,1.0915,1.0915,1.0913,1.0913,9
2011-03-16,14:20:00,1.0914,1.0917,1.0914,1.0917,31
2011-03-16,14:25:00,1.0917,1.0924,1.0917,1.0921,113
2011-03-16,14:30:00,1.0921,1.0921,1.0919,1.0919,2
2011-03-16,14:35:00,1.0919,1.0927,1.0919,1.0927,28
2011-03-16,14:40:00,1.0927,1.0935,1.0926,1.0926,95
2011-03-16,14:45:00,1.0926,1.0926,1.0915,1.0915,24
2011-03-16,14:50:00,1.0915,1.0918,1.0914,1.0917,15
2011-03-16,14:55:00,1.0916,1.0917,1.0909,1.0909,134
2011-03-16,15:00:00,1.0909,1.0911,1.0906,1.0907,162
2011-03-16,15:05:00,1.0907,1.0910,1.0901,1.0904,203
2011-03-16,15:10:00,1.0904,1.0904,1.0895,1.0895,270
2011-03-16,15:15:00,1.0894,1.0905,1.0891,1.0903,239
2011-03-16,15:20:00,1.0904,1.0910,1.0903,1.0909,130
2011-03-16,15:25:00,1.0909,1.0909,1.0898,1.0898,97
2011-03-16,15:30:00,1.0899,1.0900,1.0893,1.0894,125
2011-03-16,15:35:00,1.0894,1.0896,1.0889,1.0889,233
2011-03-16,15:40:00,1.0889,1.0890,1.0885,1.0888,161
2011-03-16,15:45:00,1.0888,1.0888,1.0880,1.0885,528
2011-03-16,15:50:00,1.0884,1.0892,1.0882,1.0891,79
2011-03-16,15:55:00,1.0891,1.0891,1.0881,1.0889,244
2011-03-16,16:00:00,1.0889,1.0899,1.0883,1.0899,380
2011-03-16,16:05:00,1.0900,1.0903,1.0897,1.0901,236
2011-03-16,16:10:00,1.0901,1.0901,1.0894,1.0896,168
2011-03-16,16:15:00,1.0895,1.0907,1.0895,1.0906,231
2011-03-16,16:20:00,1.0907,1.0911,1.0905,1.0908,159
2011-03-16,16:25:00,1.0909,1.0915,1.0908,1.0913,349
2011-03-16,16:30:00,1.0912,1.0912,1.0904,1.0906,107
2011-03-16,16:35:00,1.0906,1.0906,1.0902,1.0904,65
2011-03-16,16:40:00,1.0905,1.0907,1.0901,1.0902,100
2011-03-16,16:45:00,1.0901,1.0903,1.0897,1.0900,67
2011-03-16,16:50:00,1.0899,1.0900,1.0897,1.0900,50
2011-03-16,16:55:00,1.0899,1.0900,1.0896,1.0899,107
2011-03-16,17:00:00,1.0899,1.0903,1.0899,1.0901,128
2011-03-16,17:05:00,1.0900,1.0900,1.0896,1.0897,37
2011-03-16,17:10:00,1.0896,1.0897,1.0894,1.0895,50
2011-03-16,17:15:00,1.0894,1.0894,1.0888,1.0890,133
2011-03-16,17:20:00,1.0890,1.0895,1.0889,1.0895,160
2011-03-16,17:25:00,1.0895,1.0897,1.0894,1.0895,83
2011-03-16,17:30:00,1.0894,1.0903,1.0894,1.0901,151
2011-03-16,17:35:00,1.0900,1.0904,1.0899,1.0900,270
2011-03-16,17:40:00,1.0901,1.0902,1.0893,1.0895,280
2011-03-16,17:45:00,1.0894,1.0907,1.0894,1.0904,359
2011-03-16,17:50:00,1.0905,1.0913,1.0905,1.0911,339
2011-03-16,17:55:00,1.0910,1.0914,1.0909,1.0910,182
2011-03-16,18:00:00,1.0909,1.0913,1.0908,1.0908,185
2011-03-16,18:05:00,1.0909,1.0910,1.0905,1.0909,317
2011-03-16,18:10:00,1.0910,1.0912,1.0910,1.0910,51
2011-03-16,18:15:00,1.0910,1.0914,1.0909,1.0913,98
2011-03-16,18:20:00,1.0912,1.0914,1.0910,1.0910,88
2011-03-16,18:25:00,1.0911,1.0911,1.0909,1.0910,38
2011-03-16,18:30:00,1.0910,1.0910,1.0909,1.0909,13
2011-03-16,18:35:00,1.0911,1.0912,1.0909,1.0911,77
2011-03-16,18:40:00,1.0911,1.0915,1.0909,1.0912,189
2011-03-16,18:45:00,1.0911,1.0914,1.0908,1.0910,295
2011-03-16,18:50:00,1.0910,1.0915,1.0909,1.0913,168
2011-03-16,18:55:00,1.0913,1.0915,1.0912,1.0914,191
2011-03-16,19:00:00,1.0915,1.0919,1.0911,1.0916,233
2011-03-16,19:05:00,1.0917,1.0920,1.0916,1.0918,139
2011-03-16,19:10:00,1.0918,1.0921,1.0917,1.0920,106
2011-03-16,19:15:00,1.0920,1.0923,1.0920,1.0920,125
2011-03-16,19:20:00,1.0920,1.0926,1.0918,1.0918,222
2011-03-16,19:25:00,1.0918,1.0924,1.0916,1.0924,110
2011-03-16,19:30:00,1.0923,1.0924,1.0918,1.0924,134
2011-03-16,19:35:00,1.0925,1.0925,1.0922,1.0923,41
2011-03-16,19:40:00,1.0922,1.0924,1.0920,1.0923,123
2011-03-16,19:45:00,1.0923,1.0923,1.0915,1.0918,251
2011-03-16,19:50:00,1.0917,1.0919,1.0916,1.0917,37
2011-03-16,19:55:00,1.0918,1.0921,1.0917,1.0921,182
2011-03-16,20:00:00,1.0921,1.0922,1.0917,1.0917,377
2011-03-16,20:05:00,1.0916,1.0918,1.0915,1.0917,137
2011-03-16,20:10:00,1.0916,1.0917,1.0914,1.0916,88
2011-03-16,20:15:00,1.0915,1.0916,1.0911,1.0914,206
2011-03-16,20:20:00,1.0914,1.0918,1.0913,1.0915,473
2011-03-16,20:25:00,1.0915,1.0917,1.0912,1.0914,379
2011-03-16,20:30:00,1.0915,1.0923,1.0912,1.0922,560
2011-03-16,20:35:00,1.0921,1.0940,1.0918,1.0933,786
2011-03-16,20:40:00,1.0932,1.0935,1.0919,1.0921,583
2011-03-16,20:45:00,1.0922,1.0924,1.0917,1.0923,353
2011-03-16,20:50:00,1.0922,1.0933,1.0919,1.0928,590
2011-03-16,20:55:00,1.0927,1.0930,1.0925,1.0930,293
2011-03-16,21:00:00,1.0930,1.0939,1.0930,1.0938,572
2011-03-16,21:05:00,1.0937,1.0960,1.0937,1.0954,1610
2011-03-16,21:10:00,1.0955,1.0958,1.0947,1.0948,653
2011-03-16,21:15:00,1.0947,1.0956,1.0945,1.0949,657
2011-03-16,21:20:00,1.0949,1.0953,1.0945,1.0949,399
2011-03-16,21:25:00,1.0948,1.0948,1.0938,1.0941,233
2011-03-16,21:30:00,1.0942,1.0946,1.0938,1.0946,483
2011-03-16,21:35:00,1.0946,1.0947,1.0932,1.0933,665
2011-03-16,21:40:00,1.0933,1.0933,1.0930,1.0931,689
2011-03-16,21:45:00,1.0931,1.0933,1.0926,1.0930,400
2011-03-16,21:50:00,1.0930,1.0931,1.0925,1.0926,403
2011-03-16,21:55:00,1.0926,1.0935,1.0925,1.0934,312
2011-03-16,22:00:00,1.0936,1.0937,1.0933,1.0935,441
2011-03-16,22:05:00,1.0936,1.0937,1.0929,1.0931,322
2011-03-16,22:10:00,1.0930,1.0932,1.0928,1.0932,119
2011-03-16,22:15:00,1.0931,1.0933,1.0930,1.0932,214
2011-03-16,22:20:00,1.0931,1.0937,1.0930,1.0937,239
2011-03-16,22:25:00,1.0936,1.0936,1.0929,1.0929,205
2011-03-16,22:30:00,1.0929,1.0931,1.0921,1.0923,433
2011-03-16,22:35:00,1.0923,1.0928,1.0922,1.0922,364
2011-03-16,22:40:00,1.0922,1.0930,1.0922,1.0930,237
2011-03-16,22:45:00,1.0930,1.0931,1.0926,1.0929,296
2011-03-16,22:50:00,1.0929,1.0933,1.0926,1.0929,288
2011-03-16,22:55:00,1.0929,1.0934,1.0927,1.0932,641
2011-03-16,23:00:00,1.0932,1.0950,1.0927,1.0936,2858
2011-03-16,23:05:00,1.0935,1.0955,1.0929,1.0929,1884
2011-03-16,23:10:00,1.0929,1.0936,1.0922,1.0935,1067
2011-03-16,23:15:00,1.0935,1.0943,1.0935,1.0942,284
2011-03-16,23:20:00,1.0943,1.0949,1.0939,1.0942,305
2011-03-16,23:25:00,1.0942,1.0943,1.0938,1.0940,204
2011-03-16,23:30:00,1.0939,1.0953,1.0936,1.0950,510
2011-03-16,23:35:00,1.0952,1.0971,1.0951,1.0965,746
2011-03-16,23:40:00,1.0965,1.0969,1.0959,1.0967,379
2011-03-16,23:45:00,1.0966,1.0971,1.0962,1.0966,1113
2011-03-16,23:50:00,1.0967,1.1005,1.0966,1.0978,3328
2011-03-16,23:55:00,1.0977,1.0978,1.0967,1.0972,1597
2011-03-17,00:00:00,1.0972,1.0998,1.0971,1.0992,1051
2011-03-17,00:05:00,1.0992,1.1000,1.0985,1.0990,1141
2011-03-17,00:10:00,1.0990,1.0998,1.0986,1.0995,455
2011-03-17,00:15:00,1.0995,1.1031,1.0995,1.1023,1679
2011-03-17,00:20:00,1.1023,1.1026,1.0997,1.0998,792
2011-03-17,00:25:00,1.0999,1.1016,1.0996,1.1010,504
2011-03-17,00:30:00,1.1009,1.1014,1.1004,1.1014,420
2011-03-17,00:35:00,1.1013,1.1018,1.1007,1.1007,574
2011-03-17,00:40:00,1.1008,1.1019,1.1008,1.1012,273
2011-03-17,00:45:00,1.1012,1.1013,1.0996,1.0996,265
2011-03-17,00:50:00,1.0997,1.1006,1.0997,1.1003,115
2011-03-17,00:55:00,1.1003,1.1013,1.1002,1.1011,324
2011-03-17,01:00:00,1.1012,1.1012,1.1003,1.1005,75
2011-03-17,01:05:00,1.1006,1.1008,1.1002,1.1004,237
2011-03-17,01:10:00,1.1004,1.1006,1.1001,1.1004,126
2011-03-17,01:15:00,1.1002,1.1005,1.1001,1.1004,60
2011-03-17,01:20:00,1.1003,1.1004,1.0999,1.0999,129
2011-03-17,01:25:00,1.0999,1.1006,1.0998,1.1003,158
2011-03-17,01:30:00,1.1003,1.1007,1.1000,1.1006,217
2011-03-17,01:35:00,1.1006,1.1006,1.1002,1.1003,178
2011-03-17,01:40:00,1.1004,1.1010,1.1003,1.1009,113
2011-03-17,01:45:00,1.1008,1.1014,1.1007,1.1012,208
2011-03-17,01:50:00,1.1013,1.1013,1.1007,1.1008,249
2011-03-17,01:55:00,1.1008,1.1012,1.1007,1.1009,487
2011-03-17,02:00:00,1.1009,1.1015,1.1005,1.1014,906
2011-03-17,02:05:00,1.1015,1.1018,1.1012,1.1016,793
2011-03-17,02:10:00,1.1016,1.1027,1.1014,1.1023,724
2011-03-17,02:15:00,1.1022,1.1031,1.1018,1.1021,690
2011-03-17,02:20:00,1.1022,1.1025,1.1015,1.1016,349
2011-03-17,02:25:00,1.1015,1.1018,1.1010,1.1011,538
2011-03-17,02:30:00,1.1011,1.1014,1.1009,1.1011,183
2011-03-17,02:35:00,1.1010,1.1012,1.1002,1.1011,601
2011-03-17,02:40:00,1.1010,1.1012,1.1004,1.1006,330
2011-03-17,02:45:00,1.1007,1.1012,1.0997,1.1001,790
2011-03-17,02:50:00,1.1000,1.1003,1.0992,1.1001,511
2011-03-17,02:55:00,1.1001,1.1006,1.0994,1.1005,519
2011-03-17,03:00:00,1.1004,1.1006,1.1000,1.1000,247
2011-03-17,03:05:00,1.1000,1.1003,1.0999,1.1003,63
2011-03-17,03:10:00,1.1003,1.1004,1.1000,1.1002,96
2011-03-17,03:15:00,1.1002,1.1010,1.1002,1.1008,109
2011-03-17,03:20:00,1.1008,1.1010,1.1005,1.1009,88
2011-03-17,03:25:00,1.1009,1.1011,1.1005,1.1010,155
2011-03-17,03:30:00,1.1009,1.1014,1.1008,1.1013,150
2011-03-17,03:35:00,1.1014,1.1019,1.1009,1.1018,187
2011-03-17,03:40:00,1.1019,1.1022,1.1014,1.1021,172
2011-03-17,03:45:00,1.1022,1.1025,1.1014,1.1017,290
2011-03-17,03:50:00,1.1019,1.1019,1.1013,1.1014,160
2011-03-17,03:55:00,1.1013,1.1018,1.1012,1.1015,164
2011-03-17,04:00:00,1.1014,1.1018,1.1014,1.1016,86
2011-03-17,04:05:00,1.1016,1.1017,1.1014,1.1016,62
2011-03-17,04:10:00,1.1016,1.1017,1.1012,1.1013,83
2011-03-17,04:15:00,1.1013,1.1016,1.1012,1.1015,26
2011-03-17,04:20:00,1.1017,1.1019,1.1012,1.1012,14
2011-03-17,04:25:00,1.1019,1.1019,1.1016,1.1017,10
2011-03-17,04:30:00,1.1015,1.1017,1.1015,1.1016,34
2011-03-17,04:35:00,1.1018,1.1021,1.1018,1.1021,8
2011-03-17,04:40:00,1.1020,1.1020,1.1015,1.1015,16
2011-03-17,04:45:00,1.1015,1.1016,1.1015,1.1016,12
2011-03-17,04:50:00,1.1019,1.1021,1.1014,1.1021,37
2011-03-17,04:55:00,1.1018,1.1025,1.1016,1.1016,42
2011-03-17,05:00:00,1.1004,1.1004,1.1004,1.1004,1
2011-03-17,06:00:00,1.1134,1.1147,1.1111,1.1114,422
2011-03-17,06:05:00,1.1111,1.1150,1.1110,1.1145,283
2011-03-17,06:10:00,1.1140,1.1159,1.1123,1.1132,365
2011-03-17,06:15:00,1.1131,1.1148,1.1125,1.1140,315
2011-03-17,06:20:00,1.1136,1.1149,1.1131,1.1147,492
2011-03-17,06:25:00,1.1145,1.1163,1.1140,1.1148,264
2011-03-17,06:30:00,1.1148,1.1149,1.1127,1.1138,277
2011-03-17,06:35:00,1.1136,1.1137,1.1126,1.1126,110
2011-03-17,06:40:00,1.1128,1.1137,1.1127,1.1128,149
2011-03-17,06:45:00,1.1128,1.1133,1.1124,1.1129,63
2011-03-17,06:50:00,1.1131,1.1133,1.1123,1.1125,56
2011-03-17,06:55:00,1.1122,1.1124,1.1111,1.1114,137
2011-03-17,07:00:00,1.1117,1.1129,1.1109,1.1125,313
2011-03-17,07:05:00,1.1125,1.1129,1.1115,1.1119,79
2011-03-17,07:10:00,1.1121,1.1124,1.1117,1.1120,62
2011-03-17,07:15:00,1.1121,1.1124,1.1111,1.1121,61
2011-03-17,07:20:00,1.1123,1.1125,1.1121,1.1123,21
2011-03-17,07:25:00,1.1123,1.1124,1.1107,1.1112,137
2011-03-17,07:30:00,1.1112,1.1116,1.1104,1.1105,190
2011-03-17,07:35:00,1.1105,1.1106,1.1092,1.1096,285
2011-03-17,07:40:00,1.1096,1.1098,1.1081,1.1084,319
2011-03-17,07:45:00,1.1084,1.1089,1.1079,1.1080,138
2011-03-17,07:50:00,1.1080,1.1082,1.1067,1.1071,221
2011-03-17,07:55:00,1.1070,1.1072,1.1060,1.1071,110
2011-03-17,08:00:00,1.1070,1.1082,1.1069,1.1076,154
2011-03-17,08:05:00,1.1075,1.1084,1.1065,1.1067,189
2011-03-17,08:10:00,1.1066,1.1066,1.1052,1.1062,191
2011-03-17,08:15:00,1.1061,1.1067,1.1060,1.1067,56
2011-03-17,08:20:00,1.1066,1.1076,1.1065,1.1074,167
2011-03-17,08:25:00,1.1074,1.1090,1.1073,1.1083,173
2011-03-17,08:30:00,1.1085,1.1098,1.1075,1.1082,196
2011-03-17,08:35:00,1.1083,1.1088,1.1074,1.1083,133
2011-03-17,08:40:00,1.1083,1.1095,1.1082,1.1090,79
2011-03-17,08:45:00,1.1090,1.1090,1.1071,1.1071,80
2011-03-17,08:50:00,1.1070,1.1075,1.1059,1.1066,149
2011-03-17,08:55:00,1.1070,1.1072,1.1054,1.1055,106
2011-03-17,09:00:00,1.1058,1.1058,1.1047,1.1057,168
2011-03-17,09:05:00,1.1053,1.1062,1.1053,1.1059,108
2011-03-17,09:10:00,1.1062,1.1069,1.1056,1.1056,50
2011-03-17,09:15:00,1.1055,1.1068,1.1055,1.1063,246
2011-03-17,09:20:00,1.1065,1.1065,1.1056,1.1058,24
2011-03-17,09:25:00,1.1059,1.1065,1.1059,1.1060,14
2011-03-17,09:30:00,1.1063,1.1079,1.1063,1.1076,169
2011-03-17,09:35:00,1.1078,1.1086,1.1070,1.1086,419
2011-03-17,09:40:00,1.1085,1.1088,1.1075,1.1081,151
2011-03-17,09:45:00,1.1082,1.1086,1.1080,1.1084,18
2011-03-17,09:50:00,1.1088,1.1089,1.1082,1.1084,18
2011-03-17,09:55:00,1.1088,1.1088,1.1082,1.1084,39
2011-03-17,10:00:00,1.1084,1.1088,1.1084,1.1085,26
2011-03-17,10:05:00,1.1086,1.1088,1.1082,1.1082,15
2011-03-17,10:10:00,1.1081,1.1081,1.1081,1.1081,1
2011-03-17,10:15:00,1.1083,1.1088,1.1083,1.1088,26
2011-03-17,10:20:00,1.1088,1.1112,1.1088,1.1111,124
2011-03-17,10:25:00,1.1116,1.1117,1.1104,1.1105,116
2011-03-17,10:30:00,1.1107,1.1123,1.1107,1.1117,67
2011-03-17,10:35:00,1.1118,1.1120,1.1116,1.1120,19
2011-03-17,10:40:00,1.1122,1.1123,1.1109,1.1112,72
2011-03-17,10:45:00,1.1109,1.1110,1.1106,1.1110,26
2011-03-17,10:50:00,1.1108,1.1114,1.1108,1.1112,49
2011-03-17,10:55:00,1.1111,1.1114,1.1111,1.1114,30
2011-03-17,11:00:00,1.1114,1.1125,1.1114,1.1125,89
2011-03-17,11:05:00,1.1125,1.1146,1.1123,1.1146,213
2011-03-17,11:10:00,1.1137,1.1138,1.1134,1.1138,33
2011-03-17,11:15:00,1.1138,1.1140,1.1130,1.1135,52
2011-03-17,11:20:00,1.1137,1.1146,1.1137,1.1141,51
2011-03-17,11:25:00,1.1141,1.1141,1.1129,1.1129,40
2011-03-17,11:30:00,1.1129,1.1132,1.1120,1.1123,58
2011-03-17,11:35:00,1.1123,1.1124,1.1119,1.1119,28
2011-03-17,11:40:00,1.1119,1.1122,1.1115,1.1119,24
2011-03-17,11:45:00,1.1120,1.1126,1.1119,1.1125,38
2011-03-17,11:50:00,1.1128,1.1129,1.1119,1.1119,15
2011-03-17,11:55:00,1.1118,1.1119,1.1114,1.1114,49
2011-03-17,12:00:00,1.1117,1.1122,1.1112,1.1117,68
2011-03-17,12:05:00,1.1115,1.1117,1.1113,1.1113,20
2011-03-17,12:10:00,1.1112,1.1112,1.1100,1.1105,133
2011-03-17,12:15:00,1.1106,1.1106,1.1100,1.1106,73
2011-03-17,12:20:00,1.1109,1.1115,1.1108,1.1115,35
2011-03-17,12:25:00,1.1113,1.1116,1.1111,1.1116,21
2011-03-17,12:30:00,1.1113,1.1116,1.1113,1.1115,4
2011-03-17,12:35:00,1.1117,1.1118,1.1114,1.1116,15
2011-03-17,12:40:00,1.1117,1.1120,1.1115,1.1120,29
2011-03-17,12:45:00,1.1121,1.1125,1.1120,1.1123,29
2011-03-17,12:50:00,1.1122,1.1122,1.1117,1.1118,16
2011-03-17,12:55:00,1.1118,1.1122,1.1118,1.1122,5
2011-03-17,13:00:00,1.1120,1.1120,1.1115,1.1115,24
2011-03-17,13:05:00,1.1112,1.1112,1.1112,1.1112,2
2011-03-17,13:10:00,1.1112,1.1113,1.1103,1.1111,28
2011-03-17,13:15:00,1.1110,1.1111,1.1096,1.1100,71
2011-03-17,13:20:00,1.1102,1.1103,1.1093,1.1093,31
2011-03-17,13:25:00,1.1092,1.1094,1.1072,1.1081,163
2011-03-17,13:30:00,1.1079,1.1084,1.1077,1.1079,45
2011-03-17,13:35:00,1.1077,1.1087,1.1077,1.1086,17
2011-03-17,13:40:00,1.1086,1.1086,1.1082,1.1083,14
2011-03-17,13:45:00,1.1082,1.1087,1.1079,1.1087,59
2011-03-17,13:50:00,1.1084,1.1089,1.1084,1.1087,74
2011-03-17,13:55:00,1.1085,1.1086,1.1082,1.1082,4
2011-03-17,14:00:00,1.1089,1.1089,1.1086,1.1088,23
2011-03-17,14:05:00,1.1088,1.1088,1.1086,1.1086,6
2011-03-17,14:10:00,1.1083,1.1083,1.1077,1.1080,33
2011-03-17,14:15:00,1.1079,1.1083,1.1079,1.1083,12
2011-03-17,14:20:00,1.1082,1.1086,1.1079,1.1086,77
2011-03-17,14:25:00,1.1087,1.1090,1.1086,1.1086,192
2011-03-17,14:30:00,1.1088,1.1090,1.1087,1.1087,68
2011-03-17,14:35:00,1.1088,1.1108,1.1088,1.1107,248
2011-03-17,14:40:00,1.1106,1.1127,1.1104,1.1127,152
2011-03-17,14:45:00,1.1127,1.1130,1.1114,1.1118,214
2011-03-17,14:50:00,1.1118,1.1147,1.1118,1.1132,221
2011-03-17,14:55:00,1.1135,1.1142,1.1134,1.1139,163
2011-03-17,15:00:00,1.1140,1.1141,1.1111,1.1119,500
2011-03-17,15:05:00,1.1119,1.1126,1.1111,1.1112,337
2011-03-17,15:10:00,1.1111,1.1112,1.1075,1.1086,620
2011-03-17,15:15:00,1.1088,1.1096,1.1087,1.1095,149
2011-03-17,15:20:00,1.1096,1.1100,1.1094,1.1097,99
2011-03-17,15:25:00,1.1095,1.1103,1.1095,1.1103,53
2011-03-17,15:30:00,1.1103,1.1106,1.1100,1.1102,65
2011-03-17,15:35:00,1.1101,1.1104,1.1084,1.1084,245
2011-03-17,15:40:00,1.1084,1.1091,1.1081,1.1086,170
2011-03-17,15:45:00,1.1086,1.1088,1.1073,1.1073,287
2011-03-17,15:50:00,1.1073,1.1074,1.1064,1.1065,243
2011-03-17,15:55:00,1.1066,1.1072,1.1061,1.1068,219
2011-03-17,16:00:00,1.1069,1.1077,1.1068,1.1076,288
2011-03-17,16:05:00,1.1076,1.1077,1.1068,1.1071,185
2011-03-17,16:10:00,1.1071,1.1092,1.1066,1.1092,446
2011-03-17,16:15:00,1.1091,1.1095,1.1089,1.1091,190
2011-03-17,16:20:00,1.1092,1.1111,1.1092,1.1107,396
2011-03-17,16:25:00,1.1106,1.1113,1.1080,1.1102,407
2011-03-17,16:30:00,1.1099,1.1123,1.1095,1.1105,642
2011-03-17,16:35:00,1.1106,1.1106,1.1084,1.1088,352
2011-03-17,16:40:00,1.1087,1.1090,1.1082,1.1083,367
2011-03-17,16:45:00,1.1084,1.1084,1.1068,1.1074,318
2011-03-17,16:50:00,1.1076,1.1083,1.1075,1.1083,185
2011-03-17,16:55:00,1.1083,1.1089,1.1080,1.1081,120
2011-03-17,17:00:00,1.1080,1.1084,1.1066,1.1067,202
2011-03-17,17:05:00,1.1068,1.1069,1.1059,1.1067,146
2011-03-17,17:10:00,1.1067,1.1073,1.1067,1.1070,139
2011-03-17,17:15:00,1.1070,1.1074,1.1070,1.1073,82
2011-03-17,17:20:00,1.1073,1.1080,1.1073,1.1080,82
2011-03-17,17:25:00,1.1080,1.1082,1.1066,1.1068,344
2011-03-17,17:30:00,1.1068,1.1069,1.1064,1.1068,81
2011-03-17,17:35:00,1.1069,1.1069,1.1061,1.1064,79
2011-03-17,17:40:00,1.1065,1.1082,1.1065,1.1078,200
2011-03-17,17:45:00,1.1078,1.1082,1.1075,1.1078,125
2011-03-17,17:50:00,1.1078,1.1085,1.1077,1.1080,145
2011-03-17,17:55:00,1.1082,1.1103,1.1082,1.1103,220
2011-03-17,18:00:00,1.1100,1.1103,1.1094,1.1103,350
2011-03-17,18:05:00,1.1102,1.1103,1.1098,1.1103,146
2011-03-17,18:10:00,1.1102,1.1105,1.1100,1.1102,122
2011-03-17,18:15:00,1.1101,1.1101,1.1094,1.1094,146
2011-03-17,18:20:00,1.1094,1.1094,1.1090,1.1093,92
2011-03-17,18:25:00,1.1093,1.1108,1.1091,1.1102,410
2011-03-17,18:30:00,1.1103,1.1119,1.1101,1.1118,265
2011-03-17,18:35:00,1.1119,1.1126,1.1113,1.1123,327
2011-03-17,18:40:00,1.1121,1.1136,1.1116,1.1133,298
2011-03-17,18:45:00,1.1130,1.1133,1.1124,1.1126,287
2011-03-17,18:50:00,1.1124,1.1129,1.1122,1.1128,133
2011-03-17,18:55:00,1.1127,1.1128,1.1113,1.1115,152
2011-03-17,19:00:00,1.1116,1.1128,1.1114,1.1128,224
2011-03-17,19:05:00,1.1126,1.1126,1.1117,1.1120,90
2011-03-17,19:10:00,1.1119,1.1125,1.1119,1.1119,77
2011-03-17,19:15:00,1.1120,1.1121,1.1114,1.1114,80
2011-03-17,19:20:00,1.1114,1.1115,1.1111,1.1111,145
2011-03-17,19:25:00,1.1112,1.1112,1.1094,1.1094,572
2011-03-17,19:30:00,1.1095,1.1100,1.1092,1.1092,121
2011-03-17,19:35:00,1.1093,1.1093,1.1080,1.1090,220
2011-03-17,19:40:00,1.1091,1.1103,1.1090,1.1100,172
2011-03-17,19:45:00,1.1100,1.1100,1.1097,1.1098,50
2011-03-17,19:50:00,1.1098,1.1101,1.1095,1.1099,215
2011-03-17,19:55:00,1.1100,1.1105,1.1098,1.1101,84
2011-03-17,20:00:00,1.1100,1.1104,1.1099,1.1100,120
2011-03-17,20:05:00,1.1100,1.1101,1.1090,1.1092,232
2011-03-17,20:10:00,1.1092,1.1099,1.1092,1.1098,210
2011-03-17,20:15:00,1.1099,1.1101,1.1090,1.1099,429
2011-03-17,20:20:00,1.1098,1.1112,1.1098,1.1108,654
2011-03-17,20:25:00,1.1108,1.1109,1.1099,1.1103,258
2011-03-17,20:30:00,1.1101,1.1102,1.1078,1.1093,892
2011-03-17,20:35:00,1.1092,1.1098,1.1080,1.1085,385
2011-03-17,20:40:00,1.1085,1.1088,1.1082,1.1085,499
2011-03-17,20:45:00,1.1084,1.1087,1.1078,1.1080,342
2011-03-17,20:50:00,1.1078,1.1085,1.1075,1.1079,362
2011-03-17,20:55:00,1.1079,1.1080,1.1075,1.1078,211
2011-03-17,21:00:00,1.1078,1.1085,1.1077,1.1082,310
2011-03-17,21:05:00,1.1082,1.1091,1.1082,1.1088,644
2011-03-17,21:10:00,1.1089,1.1101,1.1086,1.1101,348
2011-03-17,21:15:00,1.1101,1.1115,1.1094,1.1108,606
2011-03-17,21:20:00,1.1108,1.1127,1.1108,1.1117,600
2011-03-17,21:25:00,1.1117,1.1124,1.1117,1.1121,572
2011-03-17,21:30:00,1.1120,1.1123,1.1108,1.1108,466
2011-03-17,21:35:00,1.1107,1.1116,1.1107,1.1115,574
2011-03-17,21:40:00,1.1116,1.1121,1.1111,1.1112,433
2011-03-17,21:45:00,1.1111,1.1113,1.1103,1.1109,312
2011-03-17,21:50:00,1.1109,1.1109,1.1101,1.1105,151
2011-03-17,21:55:00,1.1104,1.1107,1.1097,1.1107,266
2011-03-17,22:00:00,1.1108,1.1108,1.1095,1.1099,678
2011-03-17,22:05:00,1.1099,1.1102,1.1097,1.1102,215
2011-03-17,22:10:00,1.1103,1.1104,1.1081,1.1089,383
2011-03-17,22:15:00,1.1089,1.1090,1.1081,1.1082,176
2011-03-17,22:20:00,1.1081,1.1086,1.1076,1.1076,344
2011-03-17,22:25:00,1.1076,1.1079,1.1072,1.1075,202
2011-03-17,22:30:00,1.1075,1.1081,1.1075,1.1081,209
2011-03-17,22:35:00,1.1079,1.1087,1.1079,1.1084,236
2011-03-17,22:40:00,1.1083,1.1097,1.1082,1.1096,399
2011-03-17,22:45:00,1.1097,1.1120,1.1096,1.1115,634
2011-03-17,22:50:00,1.1115,1.1118,1.1107,1.1110,227
2011-03-17,22:55:00,1.1110,1.1136,1.1108,1.1130,689
2011-03-17,23:00:00,1.1129,1.1129,1.1111,1.1115,499
2011-03-17,23:05:00,1.1114,1.1114,1.1107,1.1113,238
2011-03-17,23:10:00,1.1113,1.1116,1.1112,1.1112,98
2011-03-17,23:15:00,1.1112,1.1120,1.1106,1.1118,357
2011-03-17,23:20:00,1.1119,1.1123,1.1115,1.1119,262
2011-03-17,23:25:00,1.1118,1.1118,1.1096,1.1096,902
2011-03-17,23:30:00,1.1098,1.1108,1.1098,1.1100,262
2011-03-17,23:35:00,1.1100,1.1104,1.1099,1.1101,161
2011-03-17,23:40:00,1.1101,1.1106,1.1099,1.1103,175
2011-03-17,23:45:00,1.1102,1.1103,1.1094,1.1098,348
2011-03-17,23:50:00,1.1098,1.1103,1.1091,1.1093,408
2011-03-17,23:55:00,1.1093,1.1120,1.1092,1.1120,1015
2011-03-18,00:00:00,1.1121,1.1123,1.1115,1.1115,447
2011-03-18,00:05:00,1.1115,1.1129,1.1114,1.1124,255
2011-03-18,00:10:00,1.1125,1.1126,1.1114,1.1116,135
2011-03-18,00:15:00,1.1114,1.1118,1.1110,1.1117,216
2011-03-18,00:20:00,1.1118,1.1118,1.1114,1.1118,66
2011-03-18,00:25:00,1.1117,1.1118,1.1105,1.1110,59
2011-03-18,00:30:00,1.1111,1.1120,1.1111,1.1115,60
2011-03-18,00:35:00,1.1117,1.1117,1.1094,1.1096,324
2011-03-18,00:40:00,1.1093,1.1105,1.1093,1.1100,102
2011-03-18,00:45:00,1.1099,1.1101,1.1095,1.1100,56
2011-03-18,00:50:00,1.1101,1.1105,1.1099,1.1105,28
2011-03-18,00:55:00,1.1103,1.1106,1.1102,1.1103,19
2011-03-18,01:00:00,1.1103,1.1111,1.1103,1.1109,185
2011-03-18,01:05:00,1.1110,1.1112,1.1104,1.1107,123
2011-03-18,01:10:00,1.1106,1.1108,1.1100,1.1102,122
2011-03-18,01:15:00,1.1103,1.1103,1.1095,1.1103,312
2011-03-18,01:20:00,1.1102,1.1104,1.1096,1.1097,137
2011-03-18,01:25:00,1.1097,1.1103,1.1095,1.1103,209
2011-03-18,01:30:00,1.1104,1.1108,1.1101,1.1104,245
2011-03-18,01:35:00,1.1104,1.1114,1.1103,1.1112,162
2011-03-18,01:40:00,1.1111,1.1115,1.1109,1.1112,205
2011-03-18,01:45:00,1.1111,1.1122,1.1110,1.1116,235
2011-03-18,01:50:00,1.1116,1.1127,1.1115,1.1124,154
2011-03-18,01:55:00,1.1125,1.1127,1.1117,1.1117,123
2011-03-18,02:00:00,1.1116,1.1117,1.1105,1.1109,232
2011-03-18,02:05:00,1.1110,1.1114,1.1107,1.1109,129
2011-03-18,02:10:00,1.1109,1.1110,1.1107,1.1109,37
2011-03-18,02:15:00,1.1107,1.1113,1.1106,1.1113,147
2011-03-18,02:20:00,1.1111,1.1115,1.1111,1.1114,48
2011-03-18,02:25:00,1.1112,1.1112,1.1110,1.1112,21
2011-03-18,02:30:00,1.1112,1.1117,1.1110,1.1116,71
2011-03-18,02:35:00,1.1117,1.1118,1.1115,1.1115,49
2011-03-18,02:40:00,1.1116,1.1118,1.1114,1.1117,66
2011-03-18,02:45:00,1.1117,1.1117,1.1115,1.1115,27
2011-03-18,02:50:00,1.1114,1.1115,1.1113,1.1113,67
2011-03-18,02:55:00,1.1114,1.1118,1.1110,1.1115,371
2011-03-18,03:00:00,1.1114,1.1117,1.1114,1.1115,80
2011-03-18,03:05:00,1.1114,1.1116,1.1113,1.1115,24
2011-03-18,03:10:00,1.1116,1.1123,1.1115,1.1123,81
2011-03-18,03:15:00,1.1123,1.1126,1.1118,1.1124,114
2011-03-18,03:20:00,1.1125,1.1125,1.1121,1.1121,47
2011-03-18,03:25:00,1.1122,1.1129,1.1122,1.1128,83
2011-03-18,03:30:00,1.1127,1.1130,1.1127,1.1128,53
2011-03-18,03:35:00,1.1127,1.1133,1.1123,1.1130,118
2011-03-18,03:40:00,1.1131,1.1132,1.1129,1.1131,24
2011-03-18,03:45:00,1.1131,1.1132,1.1129,1.1132,41
2011-03-18,03:50:00,1.1131,1.1135,1.1127,1.1129,99
2011-03-18,03:55:00,1.1129,1.1136,1.1126,1.1133,159
2011-03-18,04:00:00,1.1133,1.1133,1.1129,1.1130,64
2011-03-18,04:05:00,1.1130,1.1134,1.1130,1.1130,48
2011-03-18,04:10:00,1.1130,1.1135,1.1130,1.1135,32
2011-03-18,04:15:00,1.1133,1.1133,1.1128,1.1132,40
2011-03-18,04:20:00,1.1132,1.1137,1.1132,1.1136,25
2011-03-18,04:25:00,1.1136,1.1139,1.1136,1.1136,30
2011-03-18,04:30:00,1.1137,1.1139,1.1136,1.1136,18
2011-03-18,04:35:00,1.1134,1.1134,1.1133,1.1133,11
2011-03-18,04:40:00,1.1136,1.1138,1.1136,1.1136,7
2011-03-18,04:45:00,1.1136,1.1136,1.1133,1.1134,11
2011-03-18,04:50:00,1.1135,1.1137,1.1134,1.1136,17
2011-03-18,04:55:00,1.1135,1.1139,1.1132,1.1139,50
2011-03-18,05:00:00,1.1113,1.1113,1.1113,1.1113,1
2011-03-18,06:00:00,1.1135,1.1138,1.1132,1.1133,148
2011-03-18,06:05:00,1.1133,1.1135,1.1133,1.1133,24
2011-03-18,06:10:00,1.1134,1.1134,1.1127,1.1130,56
2011-03-18,06:15:00,1.1129,1.1130,1.1125,1.1125,26
2011-03-18,06:20:00,1.1126,1.1128,1.1125,1.1125,43
2011-03-18,06:25:00,1.1127,1.1128,1.1126,1.1126,9
2011-03-18,06:30:00,1.1127,1.1133,1.1125,1.1130,52
2011-03-18,06:35:00,1.1130,1.1140,1.1127,1.1140,198
2011-03-18,06:40:00,1.1140,1.1140,1.1134,1.1137,72
2011-03-18,06:45:00,1.1135,1.1138,1.1133,1.1138,34
2011-03-18,06:50:00,1.1136,1.1138,1.1136,1.1137,7
2011-03-18,06:55:00,1.1138,1.1138,1.1136,1.1138,7
2011-03-18,07:00:00,1.1137,1.1149,1.1137,1.1139,238
2011-03-18,07:05:00,1.1139,1.1144,1.1139,1.1139,44
2011-03-18,07:10:00,1.1140,1.1140,1.1134,1.1135,20
2011-03-18,07:15:00,1.1136,1.1137,1.1133,1.1134,29
2011-03-18,07:20:00,1.1131,1.1132,1.1129,1.1132,30
2011-03-18,07:25:00,1.1131,1.1132,1.1126,1.1128,64
2011-03-18,07:30:00,1.1130,1.1131,1.1123,1.1125,36
2011-03-18,07:35:00,1.1127,1.1129,1.1123,1.1127,46
2011-03-18,07:40:00,1.1126,1.1126,1.1122,1.1122,39
2011-03-18,07:45:00,1.1125,1.1125,1.1121,1.1124,20
2011-03-18,07:50:00,1.1124,1.1125,1.1122,1.1123,38
2011-03-18,07:55:00,1.1121,1.1127,1.1119,1.1123,105
2011-03-18,08:00:00,1.1125,1.1129,1.1075,1.1075,1053
2011-03-18,08:05:00,1.1074,1.1084,1.1051,1.1056,532
2011-03-18,08:10:00,1.1053,1.1063,1.1038,1.1054,528
2011-03-18,08:15:00,1.1055,1.1061,1.1049,1.1052,294
2011-03-18,08:20:00,1.1051,1.1052,1.1030,1.1033,555
2011-03-18,08:25:00,1.1033,1.1039,1.1012,1.1016,749
2011-03-18,08:30:00,1.1017,1.1025,1.1014,1.1019,473
2011-03-18,08:35:00,1.1017,1.1024,1.1009,1.1012,429
2011-03-18,08:40:00,1.1013,1.1027,1.1012,1.1027,154
2011-03-18,08:45:00,1.1028,1.1032,1.1026,1.1029,140
2011-03-18,08:50:00,1.1029,1.1029,1.1018,1.1024,200
2011-03-18,08:55:00,1.1022,1.1028,1.1021,1.1025,71
2011-03-18,09:00:00,1.1024,1.1031,1.1023,1.1023,168
2011-03-18,09:05:00,1.1023,1.1031,1.1023,1.1027,188
2011-03-18,09:10:00,1.1026,1.1035,1.1022,1.1035,182
2011-03-18,09:15:00,1.1033,1.1034,1.1028,1.1029,40
2011-03-18,09:20:00,1.1028,1.1029,1.1021,1.1026,185
2011-03-18,09:25:00,1.1026,1.1036,1.1026,1.1033,109
2011-03-18,09:30:00,1.1031,1.1036,1.1031,1.1036,21
2011-03-18,09:35:00,1.1036,1.1043,1.1023,1.1036,406
2011-03-18,09:40:00,1.1035,1.1042,1.1032,1.1032,199
2011-03-18,09:45:00,1.1037,1.1037,1.1031,1.1033,80
2011-03-18,09:50:00,1.1034,1.1035,1.1030,1.1032,48
2011-03-18,09:55:00,1.1032,1.1034,1.1031,1.1034,10
2011-03-18,10:00:00,1.1033,1.1036,1.1026,1.1036,52
2011-03-18,10:05:00,1.1036,1.1043,1.1034,1.1034,95
2011-03-18,10:10:00,1.1035,1.1038,1.1033,1.1038,37
2011-03-18,10:15:00,1.1037,1.1041,1.1036,1.1040,45
2011-03-18,10:25:00,1.1040,1.1043,1.1032,1.1035,72
2011-03-18,10:30:00,1.1038,1.1038,1.1036,1.1037,8
2011-03-18,10:35:00,1.1040,1.1040,1.1037,1.1037,15
2011-03-18,10:40:00,1.1039,1.1042,1.1034,1.1041,41
2011-03-18,10:45:00,1.1039,1.1046,1.1039,1.1045,75
2011-03-18,10:50:00,1.1043,1.1046,1.1043,1.1044,20
2011-03-18,10:55:00,1.1043,1.1049,1.1042,1.1043,52
2011-03-18,11:00:00,1.1040,1.1040,1.1040,1.1040,2
2011-03-18,11:05:00,1.1039,1.1053,1.1039,1.1040,79
2011-03-18,11:10:00,1.1042,1.1043,1.1041,1.1043,18
2011-03-18,11:15:00,1.1043,1.1043,1.1040,1.1040,5
2011-03-18,11:20:00,1.1039,1.1040,1.1033,1.1036,16
2011-03-18,11:25:00,1.1036,1.1036,1.1032,1.1036,21
2011-03-18,11:30:00,1.1037,1.1038,1.1032,1.1038,51
2011-03-18,11:35:00,1.1042,1.1043,1.1037,1.1037,37
2011-03-18,11:40:00,1.1038,1.1039,1.1038,1.1039,18
2011-03-18,11:45:00,1.1039,1.1040,1.1029,1.1029,54
2011-03-18,11:50:00,1.1033,1.1033,1.1030,1.1033,8
2011-03-18,11:55:00,1.1031,1.1031,1.1028,1.1028,4
2011-03-18,12:00:00,1.1031,1.1031,1.1029,1.1029,24
2011-03-18,12:05:00,1.1028,1.1036,1.1027,1.1036,41
2011-03-18,12:10:00,1.1038,1.1038,1.1037,1.1037,17
2011-03-18,12:15:00,1.1036,1.1038,1.1036,1.1036,68
2011-03-18,12:20:00,1.1035,1.1041,1.1035,1.1040,47
2011-03-18,12:25:00,1.1041,1.1048,1.1041,1.1042,43
2011-03-18,12:30:00,1.1041,1.1046,1.1041,1.1045,15
2011-03-18,12:35:00,1.1048,1.1058,1.1047,1.1058,103
2011-03-18,12:40:00,1.1058,1.1058,1.1052,1.1052,70
2011-03-18,12:45:00,1.1054,1.1056,1.1050,1.1051,44
2011-03-18,12:50:00,1.1051,1.1051,1.1048,1.1050,22
2011-03-18,12:55:00,1.1049,1.1050,1.1046,1.1046,17
2011-03-18,13:00:00,1.1047,1.1047,1.1041,1.1044,29
2011-03-18,13:05:00,1.1044,1.1044,1.1037,1.1041,75
2011-03-18,13:10:00,1.1041,1.1041,1.1038,1.1038,23
2011-03-18,13:15:00,1.1038,1.1049,1.1038,1.1049,42
2011-03-18,13:20:00,1.1049,1.1049,1.1043,1.1049,67
2011-03-18,13:25:00,1.1051,1.1051,1.1048,1.1048,4
2011-03-18,13:30:00,1.1052,1.1052,1.1050,1.1050,10
2011-03-18,13:35:00,1.1050,1.1050,1.1049,1.1049,9
2011-03-18,13:40:00,1.1046,1.1052,1.1046,1.1052,30
2011-03-18,13:45:00,1.1053,1.1055,1.1050,1.1051,54
2011-03-18,13:50:00,1.1050,1.1060,1.1050,1.1060,24
2011-03-18,13:55:00,1.1061,1.1063,1.1055,1.1059,46
2011-03-18,14:00:00,1.1059,1.1062,1.1058,1.1062,40
2011-03-18,14:05:00,1.1063,1.1074,1.1063,1.1074,135
2011-03-18,14:10:00,1.1073,1.1077,1.1072,1.1077,67
2011-03-18,14:15:00,1.1077,1.1083,1.1074,1.1080,37
2011-03-18,14:20:00,1.1077,1.1081,1.1077,1.1079,36
2011-03-18,14:25:00,1.1077,1.1079,1.1075,1.1079,19
2011-03-18,14:30:00,1.1079,1.1081,1.1076,1.1078,36
2011-03-18,14:35:00,1.1080,1.1081,1.1078,1.1080,43
2011-03-18,14:40:00,1.1078,1.1079,1.1072,1.1073,66
2011-03-18,14:45:00,1.1073,1.1079,1.1071,1.1077,104
2011-03-18,14:50:00,1.1076,1.1077,1.1071,1.1072,184
2011-03-18,14:55:00,1.1072,1.1072,1.1058,1.1058,219
2011-03-18,15:00:00,1.1057,1.1061,1.1039,1.1040,471
2011-03-18,15:05:00,1.1038,1.1046,1.1035,1.1046,141
2011-03-18,15:10:00,1.1043,1.1052,1.1040,1.1047,67
2011-03-18,15:15:00,1.1045,1.1046,1.1043,1.1045,72
2011-03-18,15:20:00,1.1046,1.1065,1.1045,1.1063,238
2011-03-18,15:25:00,1.1062,1.1064,1.1057,1.1060,143
2011-03-18,15:30:00,1.1059,1.1061,1.1058,1.1061,99
2011-03-18,15:35:00,1.1061,1.1062,1.1057,1.1059,76
2011-03-18,15:40:00,1.1058,1.1059,1.1049,1.1055,128
2011-03-18,15:45:00,1.1056,1.1061,1.1055,1.1058,105
2011-03-18,15:50:00,1.1058,1.1059,1.1051,1.1056,84
2011-03-18,15:55:00,1.1056,1.1059,1.1052,1.1053,192
2011-03-18,16:00:00,1.1053,1.1093,1.1053,1.1074,1059
2011-03-18,16:05:00,1.1074,1.1096,1.1072,1.1089,465
2011-03-18,16:10:00,1.1090,1.1097,1.1085,1.1086,365
2011-03-18,16:15:00,1.1086,1.1094,1.1082,1.1083,291
2011-03-18,16:20:00,1.1085,1.1096,1.1079,1.1094,165
2011-03-18,16:25:00,1.1095,1.1095,1.1077,1.1079,296
2011-03-18,16:30:00,1.1078,1.1091,1.1077,1.1081,178
2011-03-18,16:35:00,1.1080,1.1081,1.1068,1.1069,169
2011-03-18,16:40:00,1.1071,1.1073,1.1067,1.1070,129
2011-03-18,16:45:00,1.1072,1.1077,1.1069,1.1073,215
2011-03-18,16:50:00,1.1074,1.1074,1.1063,1.1064,111
2011-03-18,16:55:00,1.1065,1.1088,1.1065,1.1085,349
2011-03-18,17:00:00,1.1085,1.1088,1.1077,1.1077,196
2011-03-18,17:05:00,1.1079,1.1081,1.1075,1.1078,109
2011-03-18,17:10:00,1.1077,1.1077,1.1063,1.1064,108
2011-03-18,17:15:00,1.1064,1.1073,1.1063,1.1072,87
2011-03-18,17:20:00,1.1071,1.1083,1.1070,1.1080,239
2011-03-18,17:25:00,1.1080,1.1094,1.1080,1.1089,347
2011-03-18,17:30:00,1.1089,1.1092,1.1087,1.1089,91
2011-03-18,17:35:00,1.1089,1.1090,1.1084,1.1085,110
2011-03-18,17:40:00,1.1086,1.1086,1.1080,1.1083,128
2011-03-18,17:45:00,1.1083,1.1085,1.1077,1.1079,163
2011-03-18,17:50:00,1.1078,1.1084,1.1077,1.1084,93
2011-03-18,17:55:00,1.1082,1.1086,1.1080,1.1086,37
2011-03-18,18:00:00,1.1086,1.1094,1.1086,1.1090,201
2011-03-18,18:05:00,1.1092,1.1094,1.1085,1.1085,79
2011-03-18,18:10:00,1.1086,1.1090,1.1084,1.1087,90
2011-03-18,18:15:00,1.1087,1.1089,1.1077,1.1079,272
2011-03-18,18:20:00,1.1080,1.1088,1.1079,1.1088,173
2011-03-18,18:25:00,1.1089,1.1089,1.1084,1.1085,107
2011-03-18,18:30:00,1.1085,1.1088,1.1084,1.1086,45
2011-03-18,18:35:00,1.1084,1.1086,1.1078,1.1081,135
2011-03-18,18:40:00,1.1080,1.1081,1.1078,1.1081,62
2011-03-18,18:45:00,1.1081,1.1085,1.1081,1.1084,100
2011-03-18,18:50:00,1.1085,1.1086,1.1082,1.1086,99
2011-03-18,18:55:00,1.1087,1.1092,1.1085,1.1091,84
2011-03-18,19:00:00,1.1089,1.1092,1.1087,1.1089,140
2011-03-18,19:05:00,1.1090,1.1098,1.1087,1.1097,222
2011-03-18,19:10:00,1.1098,1.1100,1.1094,1.1098,196
2011-03-18,19:15:00,1.1097,1.1109,1.1097,1.1109,165
2011-03-18,19:20:00,1.1108,1.1109,1.1102,1.1103,101
2011-03-18,19:25:00,1.1102,1.1103,1.1097,1.1102,107
2011-03-18,19:30:00,1.1102,1.1103,1.1099,1.1100,37
2011-03-18,19:35:00,1.1100,1.1103,1.1099,1.1103,63
2011-03-18,19:40:00,1.1103,1.1105,1.1101,1.1104,73
2011-03-18,19:45:00,1.1102,1.1107,1.1098,1.1105,135
2011-03-18,19:50:00,1.1104,1.1108,1.1104,1.1105,145
2011-03-18,19:55:00,1.1105,1.1111,1.1103,1.1103,179
2011-03-18,20:00:00,1.1103,1.1109,1.1100,1.1107,530
2011-03-18,20:05:00,1.1107,1.1117,1.1106,1.1116,287
2011-03-18,20:10:00,1.1118,1.1123,1.1113,1.1115,415
2011-03-18,20:15:00,1.1115,1.1117,1.1113,1.1114,122
2011-03-18,20:20:00,1.1114,1.1135,1.1114,1.1132,825
2011-03-18,20:25:00,1.1131,1.1132,1.1124,1.1127,181
2011-03-18,20:30:00,1.1126,1.1126,1.1119,1.1123,203
2011-03-18,20:35:00,1.1123,1.1132,1.1093,1.1096,918
2011-03-18,20:40:00,1.1097,1.1106,1.1084,1.1086,1109
2011-03-18,20:45:00,1.1086,1.1090,1.1069,1.1077,1321
2011-03-18,20:50:00,1.1077,1.1078,1.1066,1.1078,524
2011-03-18,20:55:00,1.1077,1.1086,1.1077,1.1086,316
2011-03-18,21:00:00,1.1085,1.1089,1.1081,1.1082,253
2011-03-18,21:05:00,1.1083,1.1084,1.1078,1.1082,168
2011-03-18,21:10:00,1.1082,1.1087,1.1082,1.1083,405
2011-03-18,21:15:00,1.1084,1.1085,1.1069,1.1072,473
2011-03-18,21:20:00,1.1071,1.1074,1.1060,1.1065,440
2011-03-18,21:25:00,1.1065,1.1072,1.1062,1.1070,318
2011-03-18,21:30:00,1.1071,1.1081,1.1062,1.1076,594
2011-03-18,21:35:00,1.1078,1.1082,1.1070,1.1072,447
2011-03-18,21:40:00,1.1073,1.1081,1.1070,1.1074,320
2011-03-18,21:45:00,1.1074,1.1083,1.1070,1.1081,254
2011-03-18,21:50:00,1.1082,1.1083,1.1073,1.1075,155
2011-03-18,21:55:00,1.1075,1.1078,1.1068,1.1072,254
2011-03-18,22:00:00,1.1072,1.1085,1.1072,1.1085,413
2011-03-18,22:05:00,1.1085,1.1087,1.1077,1.1083,543
2011-03-18,22:10:00,1.1082,1.1090,1.1081,1.1090,261
2011-03-18,22:15:00,1.1089,1.1089,1.1081,1.1083,191
2011-03-18,22:20:00,1.1083,1.1084,1.1079,1.1081,131
2011-03-18,22:25:00,1.1080,1.1086,1.1078,1.1083,228
2011-03-18,22:30:00,1.1083,1.1087,1.1081,1.1086,79
2011-03-18,22:35:00,1.1086,1.1089,1.1082,1.1083,208
2011-03-18,22:40:00,1.1084,1.1084,1.1074,1.1076,173
2011-03-18,22:45:00,1.1076,1.1076,1.1058,1.1063,849
2011-03-18,22:50:00,1.1063,1.1063,1.1054,1.1055,305
2011-03-18,22:55:00,1.1054,1.1058,1.1050,1.1056,361
2011-03-18,23:00:00,1.1055,1.1065,1.1055,1.1061,367
2011-03-18,23:05:00,1.1060,1.1060,1.1052,1.1055,137
2011-03-18,23:10:00,1.1054,1.1056,1.1046,1.1054,298
2011-03-18,23:15:00,1.1054,1.1058,1.1053,1.1054,61
2011-03-18,23:20:00,1.1055,1.1061,1.1055,1.1059,106
2011-03-18,23:25:00,1.1060,1.1066,1.1059,1.1066,115
2011-03-18,23:30:00,1.1067,1.1068,1.1059,1.1061,144
2011-03-18,23:35:00,1.1062,1.1062,1.1059,1.1061,79
2011-03-18,23:40:00,1.1061,1.1066,1.1059,1.1066,216
2011-03-18,23:45:00,1.1065,1.1074,1.1065,1.1073,153
2011-03-18,23:50:00,1.1072,1.1075,1.1067,1.1073,395
2011-03-18,23:55:00,1.1073,1.1087,1.1072,1.1087,565
2011-03-19,00:00:00,1.1086,1.1091,1.1085,1.1088,345
2011-03-19,00:05:00,1.1086,1.1088,1.1084,1.1087,109
2011-03-19,00:10:00,1.1088,1.1096,1.1087,1.1093,319
2011-03-19,00:15:00,1.1092,1.1093,1.1087,1.1088,161
2011-03-19,00:20:00,1.1089,1.1089,1.1080,1.1087,372
2011-03-19,00:25:00,1.1086,1.1087,1.1081,1.1082,307
2011-03-19,00:30:00,1.1082,1.1089,1.1080,1.1085,188
2011-03-19,00:35:00,1.1084,1.1095,1.1084,1.1094,167
2011-03-19,00:40:00,1.1093,1.1102,1.1093,1.1102,281
2011-03-19,00:45:00,1.1101,1.1102,1.1101,1.1101,44
2011-03-19,00:50:00,1.1101,1.1106,1.1097,1.1105,126
2011-03-19,00:55:00,1.1105,1.1109,1.1098,1.1109,177
2011-03-19,01:00:00,1.1110,1.1110,1.1105,1.1107,218
2011-03-19,01:05:00,1.1107,1.1110,1.1106,1.1110,73
2011-03-19,01:10:00,1.1110,1.1116,1.1110,1.1110,166
2011-03-19,01:15:00,1.1110,1.1118,1.1110,1.1112,155
2011-03-19,01:20:00,1.1113,1.1116,1.1110,1.1110,180
2011-03-19,01:25:00,1.1109,1.1110,1.1105,1.1110,144
2011-03-19,01:30:00,1.1108,1.1113,1.1107,1.1113,90
2011-03-19,01:35:00,1.1112,1.1117,1.1110,1.1116,178
2011-03-19,01:40:00,1.1115,1.1118,1.1111,1.1114,225
2011-03-19,01:45:00,1.1112,1.1115,1.1112,1.1114,39
2011-03-19,01:50:00,1.1113,1.1116,1.1111,1.1112,64
2011-03-19,01:55:00,1.1111,1.1111,1.1106,1.1108,218
2011-03-19,02:00:00,1.1109,1.1112,1.1106,1.1107,138
2011-03-19,02:05:00,1.1108,1.1112,1.1107,1.1111,233
2011-03-19,02:10:00,1.1112,1.1114,1.1107,1.1110,223
2011-03-19,02:15:00,1.1109,1.1109,1.1105,1.1107,268
2011-03-19,02:20:00,1.1107,1.1108,1.1103,1.1104,150
2011-03-19,02:25:00,1.1104,1.1104,1.1100,1.1102,120
2011-03-19,02:30:00,1.1102,1.1103,1.1100,1.1102,107
2011-03-19,02:35:00,1.1102,1.1107,1.1101,1.1107,144
2011-03-19,02:40:00,1.1106,1.1108,1.1105,1.1106,75
2011-03-19,02:45:00,1.1105,1.1106,1.1103,1.1103,64
2011-03-19,02:50:00,1.1102,1.1109,1.1102,1.1103,342
2011-03-19,02:55:00,1.1104,1.1104,1.1094,1.1098,342
2011-03-19,03:00:00,1.1097,1.1099,1.1096,1.1098,123
2011-03-19,03:05:00,1.1098,1.1102,1.1098,1.1101,71
2011-03-19,03:10:00,1.1100,1.1103,1.1098,1.1100,183
2011-03-19,03:15:00,1.1100,1.1100,1.1085,1.1086,212
2011-03-19,03:20:00,1.1086,1.1089,1.1086,1.1088,31
2011-03-19,03:25:00,1.1088,1.1089,1.1085,1.1088,132
2011-03-19,03:30:00,1.1088,1.1094,1.1088,1.1094,37
2011-03-19,03:35:00,1.1094,1.1094,1.1087,1.1089,49
2011-03-19,03:40:00,1.1089,1.1092,1.1088,1.1090,115
2011-03-19,03:45:00,1.1089,1.1093,1.1087,1.1092,84
2011-03-19,03:50:00,1.1091,1.1092,1.1087,1.1088,59
2011-03-19,03:55:00,1.1087,1.1088,1.1080,1.1080,245
2011-03-19,04:00:00,1.1081,1.1091,1.1079,1.1091,112
2011-03-19,04:05:00,1.1090,1.1093,1.1090,1.1093,36
2011-03-19,04:10:00,1.1093,1.1095,1.1092,1.1094,22
2011-03-19,04:15:00,1.1097,1.1105,1.1097,1.1105,84
2011-03-19,04:20:00,1.1106,1.1106,1.1094,1.1094,29
2011-03-19,04:25:00,1.1094,1.1094,1.1090,1.1090,6
2011-03-19,04:30:00,1.1099,1.1102,1.1099,1.1102,8
2011-03-19,04:35:00,1.1100,1.1108,1.1100,1.1108,9
2011-03-19,04:40:00,1.1108,1.1108,1.1108,1.1108,2
2011-03-19,04:45:00,1.1111,1.1114,1.1111,1.1114,8
2011-03-19,04:50:00,1.1117,1.1124,1.1111,1.1111,21
2011-03-19,04:55:00,1.1110,1.1117,1.1101,1.1101,37
2011-03-19,05:00:00,1.1096,1.1096,1.1096,1.1096,1
2011-03-21,06:00:00,1.1089,1.1098,1.1088,1.1089,75
2011-03-21,06:05:00,1.1089,1.1093,1.1089,1.1093,11
2011-03-21,06:10:00,1.1093,1.1095,1.1090,1.1093,4
2011-03-21,06:15:00,1.1091,1.1093,1.1091,1.1093,3
2011-03-21,06:20:00,1.1092,1.1095,1.1088,1.1091,135
2011-03-21,06:25:00,1.1090,1.1094,1.1090,1.1094,13
2011-03-21,06:30:00,1.1092,1.1099,1.1090,1.1098,47
2011-03-21,06:35:00,1.1100,1.1102,1.1100,1.1100,19
2011-03-21,06:40:00,1.1095,1.1099,1.1095,1.1099,6
2011-03-21,06:45:00,1.1099,1.1099,1.1096,1.1097,36
2011-03-21,06:50:00,1.1097,1.1099,1.1096,1.1098,7
2011-03-21,06:55:00,1.1099,1.1100,1.1099,1.1100,5
2011-03-21,07:00:00,1.1099,1.1101,1.1094,1.1098,20
2011-03-21,07:05:00,1.1098,1.1098,1.1089,1.1091,32
2011-03-21,07:10:00,1.1090,1.1094,1.1087,1.1092,25
2011-03-21,07:15:00,1.1090,1.1090,1.1089,1.1090,28
2011-03-21,07:20:00,1.1090,1.1090,1.1087,1.1088,51
2011-03-21,07:25:00,1.1088,1.1088,1.1085,1.1085,78
2011-03-21,07:30:00,1.1085,1.1086,1.1084,1.1086,103
2011-03-21,07:35:00,1.1085,1.1085,1.1079,1.1079,115
2011-03-21,07:40:00,1.1079,1.1082,1.1079,1.1080,48
2011-03-21,07:45:00,1.1080,1.1080,1.1077,1.1077,57
2011-03-21,07:50:00,1.1078,1.1080,1.1077,1.1079,62
2011-03-21,07:55:00,1.1078,1.1079,1.1073,1.1073,161
2011-03-21,08:00:00,1.1073,1.1077,1.1071,1.1073,91
2011-03-21,08:05:00,1.1074,1.1074,1.1071,1.1071,57
2011-03-21,08:10:00,1.1071,1.1073,1.1070,1.1070,94
2011-03-21,08:15:00,1.1071,1.1074,1.1069,1.1072,55
2011-03-21,08:20:00,1.1072,1.1073,1.1065,1.1068,144
2011-03-21,08:25:00,1.1068,1.1068,1.1061,1.1061,73
2011-03-21,08:30:00,1.1062,1.1063,1.1060,1.1061,127
2011-03-21,08:35:00,1.1062,1.1063,1.1059,1.1060,51
2011-03-21,08:40:00,1.1061,1.1063,1.1060,1.1063,52
2011-03-21,08:45:00,1.1062,1.1063,1.1061,1.1061,19
2011-03-21,08:50:00,1.1061,1.1064,1.1061,1.1062,73
2011-03-21,08:55:00,1.1063,1.1064,1.1062,1.1063,47
2011-03-21,09:00:00,1.1063,1.1065,1.1063,1.1063,74
2011-03-21,09:05:00,1.1063,1.1066,1.1063,1.1065,107
2011-03-21,09:10:00,1.1065,1.1069,1.1065,1.1068,62
2011-03-21,09:15:00,1.1068,1.1070,1.1067,1.1069,48
2011-03-21,09:20:00,1.1069,1.1076,1.1069,1.1075,120
2011-03-21,09:25:00,1.1075,1.1077,1.1073,1.1074,131
2011-03-21,09:30:00,1.1075,1.1075,1.1072,1.1072,38
2011-03-21,09:35:00,1.1073,1.1073,1.1073,1.1073,17
2011-03-21,09:40:00,1.1073,1.1073,1.1072,1.1072,7
2011-03-21,09:45:00,1.1073,1.1073,1.1073,1.1073,5
2011-03-21,09:50:00,1.1073,1.1073,1.1072,1.1072,6
2011-03-21,09:55:00,1.1070,1.1070,1.1066,1.1068,32
2011-03-21,10:00:00,1.1068,1.1077,1.1068,1.1073,278
2011-03-21,10:05:00,1.1070,1.1073,1.1067,1.1073,69
2011-03-21,10:10:00,1.1072,1.1074,1.1067,1.1068,17
2011-03-21,10:15:00,1.1069,1.1070,1.1069,1.1069,4
2011-03-21,10:20:00,1.1067,1.1067,1.1067,1.1067,1
2011-03-21,10:25:00,1.1069,1.1069,1.1065,1.1066,22
2011-03-21,10:30:00,1.1065,1.1065,1.1062,1.1062,40
2011-03-21,10:35:00,1.1061,1.1065,1.1061,1.1064,35
2011-03-21,10:40:00,1.1064,1.1066,1.1064,1.1065,22
2011-03-21,10:45:00,1.1065,1.1069,1.1065,1.1067,27
2011-03-21,10:50:00,1.1068,1.1068,1.1065,1.1068,20
2011-03-21,10:55:00,1.1066,1.1067,1.1066,1.1067,7
2011-03-21,11:00:00,1.1065,1.1067,1.1065,1.1066,10
2011-03-21,11:05:00,1.1065,1.1065,1.1064,1.1065,16
2011-03-21,11:10:00,1.1064,1.1066,1.1064,1.1065,5
2011-03-21,11:15:00,1.1067,1.1067,1.1063,1.1065,11
2011-03-21,11:25:00,1.1064,1.1064,1.1061,1.1061,24
2011-03-21,11:30:00,1.1062,1.1064,1.1060,1.1060,26
2011-03-21,11:35:00,1.1061,1.1064,1.1061,1.1063,28
2011-03-21,11:40:00,1.1063,1.1064,1.1060,1.1060,12
2011-03-21,11:45:00,1.1062,1.1063,1.1061,1.1061,13
2011-03-21,11:50:00,1.1061,1.1061,1.1060,1.1060,6
2011-03-21,11:55:00,1.1061,1.1061,1.1058,1.1058,38
2011-03-21,12:00:00,1.1058,1.1058,1.1057,1.1058,58
2011-03-21,12:05:00,1.1057,1.1058,1.1056,1.1057,20
2011-03-21,12:10:00,1.1057,1.1057,1.1056,1.1056,11
2011-03-21,12:15:00,1.1056,1.1057,1.1054,1.1055,40
2011-03-21,12:20:00,1.1054,1.1058,1.1054,1.1055,32
2011-03-21,12:25:00,1.1055,1.1055,1.1054,1.1054,8
2011-03-21,12:30:00,1.1054,1.1054,1.1054,1.1054,1
2011-03-21,12:35:00,1.1054,1.1057,1.1053,1.1056,31
2011-03-21,12:40:00,1.1057,1.1059,1.1057,1.1057,11
2011-03-21,12:45:00,1.1058,1.1062,1.1058,1.1059,45
2011-03-21,12:50:00,1.1059,1.1059,1.1059,1.1059,4
2011-03-21,12:55:00,1.1060,1.1063,1.1060,1.1063,13
2011-03-21,13:00:00,1.1063,1.1065,1.1059,1.1060,57
2011-03-21,13:05:00,1.1060,1.1062,1.1060,1.1060,20
2011-03-21,13:10:00,1.1060,1.1060,1.1058,1.1058,25
2011-03-21,13:15:00,1.1058,1.1058,1.1056,1.1057,13
2011-03-21,13:20:00,1.1058,1.1058,1.1055,1.1057,31
2011-03-21,13:25:00,1.1057,1.1057,1.1057,1.1057,6
2011-03-21,13:30:00,1.1057,1.1057,1.1053,1.1054,67
2011-03-21,13:35:00,1.1053,1.1054,1.1052,1.1053,61
2011-03-21,13:40:00,1.1053,1.1054,1.1053,1.1053,25
2011-03-21,13:45:00,1.1056,1.1056,1.1055,1.1055,12
2011-03-21,13:50:00,1.1056,1.1059,1.1056,1.1059,4
2011-03-21,13:55:00,1.1059,1.1063,1.1059,1.1063,47
2011-03-21,14:00:00,1.1061,1.1061,1.1060,1.1060,37
2011-03-21,14:05:00,1.1058,1.1059,1.1057,1.1058,10
2011-03-21,14:10:00,1.1059,1.1063,1.1058,1.1061,16
2011-03-21,14:15:00,1.1060,1.1060,1.1060,1.1060,1
2011-03-21,14:20:00,1.1062,1.1063,1.1061,1.1061,10
2011-03-21,14:25:00,1.1061,1.1062,1.1059,1.1059,18
2011-03-21,14:30:00,1.1058,1.1060,1.1057,1.1059,19
2011-03-21,14:35:00,1.1058,1.1062,1.1058,1.1060,14
2011-03-21,14:40:00,1.1059,1.1059,1.1057,1.1057,14
2011-03-21,14:45:00,1.1057,1.1063,1.1056,1.1062,65
2011-03-21,14:50:00,1.1063,1.1065,1.1062,1.1065,33
2011-03-21,14:55:00,1.1066,1.1075,1.1066,1.1070,122
2011-03-21,15:00:00,1.1069,1.1072,1.1068,1.1072,75
2011-03-21,15:05:00,1.1073,1.1082,1.1068,1.1068,266
2011-03-21,15:10:00,1.1069,1.1070,1.1066,1.1068,70
2011-03-21,15:15:00,1.1068,1.1068,1.1067,1.1067,20
2011-03-21,15:20:00,1.1067,1.1069,1.1064,1.1064,69
2011-03-21,15:25:00,1.1064,1.1068,1.1063,1.1068,15
2011-03-21,15:30:00,1.1066,1.1066,1.1056,1.1057,128
2011-03-21,15:35:00,1.1057,1.1058,1.1050,1.1051,212
2011-03-21,15:40:00,1.1051,1.1055,1.1048,1.1049,76
2011-03-21,15:45:00,1.1049,1.1050,1.1047,1.1049,131
2011-03-21,15:50:00,1.1049,1.1049,1.1046,1.1047,108
2011-03-21,15:55:00,1.1046,1.1049,1.1044,1.1048,171
2011-03-21,16:00:00,1.1046,1.1071,1.1046,1.1069,632
2011-03-21,16:05:00,1.1069,1.1073,1.1066,1.1067,345
2011-03-21,16:10:00,1.1067,1.1068,1.1062,1.1062,213
2011-03-21,16:15:00,1.1063,1.1063,1.1049,1.1050,401
2011-03-21,16:20:00,1.1051,1.1056,1.1049,1.1052,246
2011-03-21,16:25:00,1.1052,1.1054,1.1049,1.1053,238
2011-03-21,16:30:00,1.1053,1.1054,1.1050,1.1050,173
2011-03-21,16:35:00,1.1050,1.1059,1.1050,1.1059,180
2011-03-21,16:40:00,1.1060,1.1061,1.1059,1.1059,146
2011-03-21,16:45:00,1.1059,1.1060,1.1055,1.1056,92
2011-03-21,16:50:00,1.1055,1.1057,1.1050,1.1050,118
2011-03-21,16:55:00,1.1050,1.1050,1.1040,1.1040,524
2011-03-21,17:00:00,1.1040,1.1045,1.1040,1.1042,128
2011-03-21,17:05:00,1.1041,1.1042,1.1037,1.1037,136
2011-03-21,17:10:00,1.1038,1.1039,1.1036,1.1038,93
2011-03-21,17:15:00,1.1038,1.1038,1.1036,1.1037,49
2011-03-21,17:20:00,1.1037,1.1046,1.1037,1.1044,197
2011-03-21,17:25:00,1.1044,1.1044,1.1042,1.1042,46
2011-03-21,17:30:00,1.1042,1.1044,1.1041,1.1041,143
2011-03-21,17:35:00,1.1040,1.1046,1.1040,1.1045,118
2011-03-21,17:40:00,1.1045,1.1046,1.1042,1.1044,132
2011-03-21,17:45:00,1.1044,1.1048,1.1042,1.1048,233
2011-03-21,17:50:00,1.1048,1.1050,1.1044,1.1044,87
2011-03-21,17:55:00,1.1044,1.1047,1.1044,1.1047,83
2011-03-21,18:00:00,1.1048,1.1053,1.1047,1.1052,297
2011-03-21,18:05:00,1.1051,1.1052,1.1047,1.1048,128
2011-03-21,18:10:00,1.1048,1.1049,1.1044,1.1045,91
2011-03-21,18:15:00,1.1045,1.1045,1.1042,1.1043,98
2011-03-21,18:20:00,1.1044,1.1048,1.1042,1.1042,157
2011-03-21,18:25:00,1.1043,1.1050,1.1039,1.1050,345
2011-03-21,18:30:00,1.1050,1.1052,1.1048,1.1052,113
2011-03-21,18:35:00,1.1052,1.1057,1.1052,1.1053,67
2011-03-21,18:40:00,1.1052,1.1057,1.1051,1.1055,198
2011-03-21,18:45:00,1.1055,1.1058,1.1055,1.1058,31
2011-03-21,18:50:00,1.1059,1.1059,1.1053,1.1053,30
2011-03-21,18:55:00,1.1054,1.1056,1.1052,1.1055,29
2011-03-21,19:00:00,1.1054,1.1057,1.1053,1.1054,93
2011-03-21,19:05:00,1.1054,1.1054,1.1052,1.1052,24
2011-03-21,19:10:00,1.1053,1.1055,1.1052,1.1055,57
2011-03-21,19:15:00,1.1057,1.1061,1.1056,1.1060,96
2011-03-21,19:20:00,1.1061,1.1061,1.1058,1.1059,69
2011-03-21,19:25:00,1.1058,1.1059,1.1057,1.1057,58
2011-03-21,19:30:00,1.1058,1.1064,1.1057,1.1063,71
2011-03-21,19:35:00,1.1063,1.1065,1.1061,1.1064,74
2011-03-21,19:40:00,1.1064,1.1065,1.1061,1.1063,32
2011-03-21,19:45:00,1.1063,1.1065,1.1061,1.1063,72
2011-03-21,19:50:00,1.1063,1.1066,1.1057,1.1058,298
2011-03-21,19:55:00,1.1058,1.1058,1.1049,1.1049,351
2011-03-21,20:00:00,1.1050,1.1052,1.1046,1.1051,332
2011-03-21,20:05:00,1.1050,1.1057,1.1050,1.1054,251
2011-03-21,20:10:00,1.1053,1.1054,1.1051,1.1052,75
2011-03-21,20:15:00,1.1051,1.1056,1.1050,1.1056,62
2011-03-21,20:20:00,1.1055,1.1066,1.1055,1.1065,457
2011-03-21,20:25:00,1.1064,1.1064,1.1055,1.1056,332
2011-03-21,20:30:00,1.1056,1.1068,1.1056,1.1065,232
2011-03-21,20:35:00,1.1065,1.1068,1.1064,1.1068,135
2011-03-21,20:40:00,1.1068,1.1073,1.1068,1.1068,231
2011-03-21,20:45:00,1.1069,1.1073,1.1069,1.1073,161
2011-03-21,20:50:00,1.1072,1.1072,1.1068,1.1069,60
2011-03-21,20:55:00,1.1068,1.1071,1.1066,1.1071,140
2011-03-21,21:00:00,1.1071,1.1076,1.1070,1.1076,177
2011-03-21,21:05:00,1.1076,1.1078,1.1071,1.1071,169
2011-03-21,21:10:00,1.1071,1.1074,1.1066,1.1066,314
2011-03-21,21:15:00,1.1066,1.1073,1.1063,1.1072,352
2011-03-21,21:20:00,1.1073,1.1082,1.1073,1.1080,281
2011-03-21,21:25:00,1.1080,1.1081,1.1073,1.1075,125
2011-03-21,21:30:00,1.1076,1.1076,1.1033,1.1034,2061
2011-03-21,21:35:00,1.1036,1.1039,1.1026,1.1027,1307
2011-03-21,21:40:00,1.1028,1.1040,1.1028,1.1037,554
2011-03-21,21:45:00,1.1038,1.1051,1.1036,1.1045,387
2011-03-21,21:50:00,1.1045,1.1050,1.1044,1.1050,320
2011-03-21,21:55:00,1.1050,1.1050,1.1039,1.1045,236
2011-03-21,22:00:00,1.1047,1.1051,1.1043,1.1048,409
2011-03-21,22:05:00,1.1047,1.1059,1.1047,1.1057,458
2011-03-21,22:10:00,1.1058,1.1064,1.1054,1.1061,203
2011-03-21,22:15:00,1.1062,1.1067,1.1059,1.1066,162
2011-03-21,22:20:00,1.1067,1.1069,1.1053,1.1053,315
2011-03-21,22:25:00,1.1053,1.1055,1.1052,1.1053,177
2011-03-21,22:30:00,1.1053,1.1054,1.1046,1.1048,225
2011-03-21,22:35:00,1.1049,1.1049,1.1044,1.1047,211
2011-03-21,22:40:00,1.1048,1.1048,1.1041,1.1046,162
2011-03-21,22:45:00,1.1045,1.1045,1.1043,1.1043,120
2011-03-21,22:50:00,1.1043,1.1048,1.1041,1.1046,352
2011-03-21,22:55:00,1.1045,1.1048,1.1044,1.1047,202
2011-03-21,23:00:00,1.1047,1.1049,1.1043,1.1049,150
2011-03-21,23:05:00,1.1049,1.1053,1.1049,1.1053,177
2011-03-21,23:10:00,1.1053,1.1060,1.1051,1.1057,150
2011-03-21,23:15:00,1.1058,1.1060,1.1057,1.1057,174
2011-03-21,23:20:00,1.1057,1.1058,1.1056,1.1057,105
2011-03-21,23:25:00,1.1056,1.1057,1.1051,1.1053,124
2011-03-21,23:30:00,1.1054,1.1057,1.1051,1.1053,325
2011-03-21,23:35:00,1.1053,1.1057,1.1053,1.1054,226
2011-03-21,23:40:00,1.1053,1.1055,1.1053,1.1054,122
2011-03-21,23:45:00,1.1055,1.1057,1.1053,1.1053,138
2011-03-21,23:50:00,1.1054,1.1055,1.1053,1.1055,103
2011-03-21,23:55:00,1.1055,1.1057,1.1047,1.1048,255
2011-03-22,00:00:00,1.1049,1.1050,1.1044,1.1048,398
2011-03-22,00:05:00,1.1048,1.1050,1.1048,1.1048,139
2011-03-22,00:10:00,1.1048,1.1049,1.1046,1.1047,127
2011-03-22,00:15:00,1.1049,1.1051,1.1047,1.1050,156
2011-03-22,00:20:00,1.1051,1.1055,1.1049,1.1054,268
2011-03-22,00:25:00,1.1054,1.1058,1.1054,1.1056,163
2011-03-22,00:30:00,1.1058,1.1059,1.1051,1.1052,226
2011-03-22,00:35:00,1.1052,1.1052,1.1044,1.1045,201
2011-03-22,00:40:00,1.1045,1.1046,1.1039,1.1045,367
2011-03-22,00:45:00,1.1045,1.1049,1.1044,1.1049,91
2011-03-22,00:50:00,1.1048,1.1049,1.1046,1.1048,123
2011-03-22,00:55:00,1.1047,1.1056,1.1047,1.1055,200
2011-03-22,01:00:00,1.1055,1.1058,1.1054,1.1055,140
2011-03-22,01:05:00,1.1055,1.1056,1.1053,1.1054,60
2011-03-22,01:10:00,1.1054,1.1055,1.1050,1.1051,148
2011-03-22,01:15:00,1.1051,1.1053,1.1050,1.1050,69
2011-03-22,01:20:00,1.1050,1.1053,1.1049,1.1053,77
2011-03-22,01:25:00,1.1053,1.1055,1.1052,1.1054,165
2011-03-22,01:30:00,1.1056,1.1059,1.1056,1.1056,226
2011-03-22,01:35:00,1.1055,1.1058,1.1054,1.1056,116
2011-03-22,01:40:00,1.1056,1.1057,1.1054,1.1054,32
2011-03-22,01:45:00,1.1054,1.1057,1.1053,1.1054,80
2011-03-22,01:50:00,1.1053,1.1054,1.1052,1.1052,21
2011-03-22,01:55:00,1.1051,1.1060,1.1051,1.1057,210
2011-03-22,02:00:00,1.1058,1.1064,1.1058,1.1061,195
2011-03-22,02:05:00,1.1061,1.1066,1.1060,1.1066,109
2011-03-22,02:10:00,1.1067,1.1067,1.1061,1.1063,54
2011-03-22,02:15:00,1.1062,1.1062,1.1060,1.1061,22
2011-03-22,02:20:00,1.1061,1.1063,1.1059,1.1061,106
2011-03-22,02:25:00,1.1060,1.1064,1.1059,1.1064,31
2011-03-22,02:30:00,1.1064,1.1065,1.1063,1.1063,25
2011-03-22,02:35:00,1.1061,1.1066,1.1061,1.1066,26
2011-03-22,02:40:00,1.1065,1.1066,1.1063,1.1065,43
2011-03-22,02:45:00,1.1066,1.1067,1.1062,1.1062,107
2011-03-22,02:50:00,1.1062,1.1063,1.1056,1.1056,276
2011-03-22,02:55:00,1.1058,1.1062,1.1056,1.1062,741
2011-03-22,03:00:00,1.1061,1.1063,1.1060,1.1062,83
2011-03-22,03:05:00,1.1062,1.1062,1.1054,1.1055,136
2011-03-22,03:10:00,1.1058,1.1058,1.1053,1.1054,55
2011-03-22,03:15:00,1.1054,1.1054,1.1052,1.1054,64
2011-03-22,03:20:00,1.1055,1.1056,1.1053,1.1054,36
2011-03-22,03:25:00,1.1055,1.1056,1.1055,1.1056,25
2011-03-22,03:30:00,1.1056,1.1057,1.1054,1.1056,33
2011-03-22,03:35:00,1.1056,1.1058,1.1055,1.1056,49
2011-03-22,03:40:00,1.1056,1.1057,1.1054,1.1054,38
2011-03-22,03:45:00,1.1054,1.1054,1.1052,1.1052,42
2011-03-22,03:50:00,1.1053,1.1056,1.1053,1.1055,46
2011-03-22,03:55:00,1.1056,1.1057,1.1054,1.1056,28
2011-03-22,04:00:00,1.1056,1.1057,1.1054,1.1055,23
2011-03-22,04:05:00,1.1056,1.1056,1.1054,1.1054,9
2011-03-22,04:10:00,1.1055,1.1055,1.1054,1.1055,14
2011-03-22,04:15:00,1.1054,1.1058,1.1054,1.1058,14
2011-03-22,04:20:00,1.1057,1.1057,1.1056,1.1056,20
2011-03-22,04:25:00,1.1057,1.1061,1.1057,1.1060,47
2011-03-22,04:30:00,1.1060,1.1060,1.1059,1.1059,23
2011-03-22,04:35:00,1.1059,1.1059,1.1059,1.1059,2
2011-03-22,04:40:00,1.1062,1.1063,1.1061,1.1063,29
2011-03-22,04:45:00,1.1060,1.1062,1.1060,1.1060,14
2011-03-22,04:50:00,1.1059,1.1061,1.1059,1.1060,23
2011-03-22,04:55:00,1.1059,1.1067,1.1059,1.1067,50
2011-03-22,05:00:00,1.1060,1.1060,1.1060,1.1060,1
2011-03-22,06:00:00,1.1062,1.1062,1.1056,1.1056,57
2011-03-22,06:05:00,1.1056,1.1058,1.1054,1.1054,34
2011-03-22,06:10:00,1.1056,1.1056,1.1056,1.1056,4
2011-03-22,06:15:00,1.1057,1.1057,1.1055,1.1055,2
2011-03-22,06:20:00,1.1053,1.1056,1.1053,1.1055,18
2011-03-22,06:25:00,1.1056,1.1056,1.1052,1.1053,69
2011-03-22,06:30:00,1.1053,1.1055,1.1050,1.1051,66
2011-03-22,06:35:00,1.1052,1.1055,1.1052,1.1054,34
2011-03-22,06:40:00,1.1054,1.1055,1.1053,1.1053,8
2011-03-22,06:45:00,1.1055,1.1055,1.1055,1.1055,4
2011-03-22,06:50:00,1.1057,1.1058,1.1055,1.1055,6
2011-03-22,06:55:00,1.1055,1.1057,1.1054,1.1054,7
2011-03-22,07:00:00,1.1054,1.1054,1.1051,1.1051,4
2011-03-22,07:05:00,1.1053,1.1053,1.1052,1.1052,3
2011-03-22,07:10:00,1.1053,1.1053,1.1051,1.1051,3
2011-03-22,07:15:00,1.1051,1.1052,1.1051,1.1052,2
2011-03-22,07:20:00,1.1051,1.1052,1.1051,1.1052,5
2011-03-22,07:25:00,1.1051,1.1054,1.1051,1.1051,13
2011-03-22,07:45:00,1.1054,1.1054,1.1054,1.1054,2
2011-03-22,07:50:00,1.1053,1.1053,1.1053,1.1053,15
2011-03-22,07:55:00,1.1053,1.1055,1.1053,1.1055,6
2011-03-22,08:00:00,1.1055,1.1055,1.1054,1.1054,11
2011-03-22,08:05:00,1.1052,1.1052,1.1052,1.1052,2
2011-03-22,08:10:00,1.1051,1.1054,1.1051,1.1052,14
2011-03-22,08:15:00,1.1051,1.1051,1.1048,1.1048,38
2011-03-22,08:20:00,1.1049,1.1049,1.1049,1.1049,1
2011-03-22,08:25:00,1.1051,1.1057,1.1051,1.1054,59
2011-03-22,08:30:00,1.1055,1.1057,1.1052,1.1053,31
2011-03-22,08:35:00,1.1055,1.1056,1.1052,1.1053,29
2011-03-22,08:40:00,1.1054,1.1058,1.1053,1.1058,74
2011-03-22,08:45:00,1.1057,1.1065,1.1055,1.1062,128
2011-03-22,08:50:00,1.1062,1.1062,1.1062,1.1062,15
2011-03-22,08:55:00,1.1062,1.1062,1.1060,1.1060,15
2011-03-22,09:00:00,1.1061,1.1061,1.1060,1.1061,14
2011-03-22,09:05:00,1.1061,1.1061,1.1059,1.1059,31
2011-03-22,09:10:00,1.1059,1.1061,1.1058,1.1061,36
2011-03-22,09:15:00,1.1061,1.1062,1.1060,1.1062,21
2011-03-22,09:20:00,1.1062,1.1062,1.1062,1.1062,1
2011-03-22,09:25:00,1.1062,1.1063,1.1060,1.1060,9
2011-03-22,09:30:00,1.1060,1.1062,1.1059,1.1062,37
2011-03-22,09:35:00,1.1061,1.1064,1.1061,1.1063,5
2011-03-22,09:40:00,1.1063,1.1064,1.1061,1.1061,16
2011-03-22,09:45:00,1.1060,1.1067,1.1060,1.1066,24
2011-03-22,09:50:00,1.1067,1.1067,1.1064,1.1066,13
2011-03-22,09:55:00,1.1066,1.1067,1.1064,1.1065,24
2011-03-22,10:00:00,1.1066,1.1068,1.1065,1.1065,27
2011-03-22,10:05:00,1.1065,1.1066,1.1064,1.1065,24
2011-03-22,10:10:00,1.1064,1.1065,1.1063,1.1065,19
2011-03-22,10:15:00,1.1064,1.1064,1.1063,1.1063,4
2011-03-22,10:20:00,1.1064,1.1065,1.1063,1.1063,11
2011-03-22,10:25:00,1.1062,1.1063,1.1062,1.1063,4
2011-03-22,10:30:00,1.1063,1.1065,1.1063,1.1065,7
2011-03-22,10:35:00,1.1067,1.1067,1.1066,1.1067,10
2011-03-22,10:40:00,1.1067,1.1070,1.1066,1.1069,28
2011-03-22,10:50:00,1.1068,1.1068,1.1068,1.1068,3
2011-03-22,10:55:00,1.1068,1.1068,1.1066,1.1066,16
2011-03-22,11:00:00,1.1066,1.1066,1.1065,1.1066,18
2011-03-22,11:05:00,1.1064,1.1064,1.1064,1.1064,2
2011-03-22,11:20:00,1.1064,1.1064,1.1062,1.1063,13
2011-03-22,11:25:00,1.1062,1.1063,1.1062,1.1063,2
2011-03-22,11:30:00,1.1063,1.1066,1.1062,1.1066,38
2011-03-22,11:35:00,1.1064,1.1066,1.1061,1.1061,99
2011-03-22,11:40:00,1.1062,1.1064,1.1062,1.1062,16
2011-03-22,11:45:00,1.1062,1.1064,1.1062,1.1063,16
2011-03-22,11:50:00,1.1063,1.1065,1.1062,1.1062,25
2011-03-22,11:55:00,1.1064,1.1066,1.1062,1.1065,25
2011-03-22,12:00:00,1.1065,1.1067,1.1064,1.1065,33
2011-03-22,12:05:00,1.1066,1.1066,1.1065,1.1065,2
2011-03-22,12:10:00,1.1066,1.1067,1.1064,1.1065,20
2011-03-22,12:15:00,1.1067,1.1068,1.1065,1.1068,24
2011-03-22,12:20:00,1.1067,1.1070,1.1067,1.1069,34
2011-03-22,12:25:00,1.1067,1.1067,1.1063,1.1067,31
2011-03-22,12:30:00,1.1067,1.1069,1.1065,1.1068,33
2011-03-22,12:35:00,1.1068,1.1068,1.1066,1.1067,7
2011-03-22,12:40:00,1.1069,1.1070,1.1068,1.1070,23
2011-03-22,12:45:00,1.1070,1.1070,1.1067,1.1067,23
2011-03-22,12:50:00,1.1066,1.1069,1.1066,1.1069,9
2011-03-22,12:55:00,1.1068,1.1073,1.1068,1.1071,44
2011-03-22,13:00:00,1.1072,1.1077,1.1072,1.1077,50
2011-03-22,13:05:00,1.1076,1.1077,1.1075,1.1076,32
2011-03-22,13:10:00,1.1077,1.1089,1.1077,1.1088,261
2011-03-22,13:15:00,1.1090,1.1101,1.1088,1.1099,82
2011-03-22,13:20:00,1.1097,1.1097,1.1091,1.1092,39
2011-03-22,13:25:00,1.1093,1.1093,1.1091,1.1093,85
2011-03-22,13:30:00,1.1091,1.1091,1.1084,1.1085,39
2011-03-22,13:35:00,1.1085,1.1088,1.1084,1.1088,44
2011-03-22,13:40:00,1.1089,1.1091,1.1089,1.1091,13
2011-03-22,13:45:00,1.1091,1.1098,1.1091,1.1098,95
2011-03-22,13:50:00,1.1098,1.1102,1.1097,1.1101,117
2011-03-22,13:55:00,1.1101,1.1101,1.1098,1.1099,59
2011-03-22,14:00:00,1.1097,1.1099,1.1094,1.1094,52
2011-03-22,14:05:00,1.1093,1.1095,1.1091,1.1091,55
2011-03-22,14:10:00,1.1091,1.1093,1.1090,1.1093,60
2011-03-22,14:15:00,1.1091,1.1094,1.1091,1.1094,4
2011-03-22,14:20:00,1.1093,1.1096,1.1093,1.1093,51
2011-03-22,14:25:00,1.1094,1.1094,1.1086,1.1087,102
2011-03-22,14:30:00,1.1087,1.1088,1.1087,1.1088,40
2011-03-22,14:35:00,1.1086,1.1086,1.1076,1.1076,219
2011-03-22,14:40:00,1.1077,1.1078,1.1074,1.1074,45
2011-03-22,14:45:00,1.1075,1.1079,1.1074,1.1079,36
2011-03-22,14:50:00,1.1077,1.1078,1.1074,1.1074,11
2011-03-22,14:55:00,1.1075,1.1077,1.1073,1.1075,41
2011-03-22,15:00:00,1.1077,1.1080,1.1077,1.1077,38
2011-03-22,15:05:00,1.1077,1.1079,1.1076,1.1079,110
2011-03-22,15:10:00,1.1078,1.1081,1.1078,1.1078,94
2011-03-22,15:15:00,1.1078,1.1080,1.1073,1.1073,142
2011-03-22,15:20:00,1.1074,1.1076,1.1073,1.1073,33
2011-03-22,15:25:00,1.1072,1.1074,1.1070,1.1074,117
2011-03-22,15:30:00,1.1072,1.1074,1.1071,1.1071,43
2011-03-22,15:35:00,1.1071,1.1074,1.1071,1.1074,20
2011-03-22,15:40:00,1.1074,1.1074,1.1071,1.1072,57
2011-03-22,15:45:00,1.1071,1.1073,1.1068,1.1073,164
2011-03-22,15:50:00,1.1073,1.1074,1.1059,1.1060,549
2011-03-22,15:55:00,1.1059,1.1059,1.1053,1.1056,215
2011-03-22,16:00:00,1.1056,1.1058,1.1054,1.1055,63
2011-03-22,16:05:00,1.1056,1.1061,1.1053,1.1060,117
2011-03-22,16:10:00,1.1060,1.1061,1.1057,1.1059,101
2011-03-22,16:15:00,1.1061,1.1061,1.1057,1.1059,39
2011-03-22,16:20:00,1.1059,1.1065,1.1059,1.1063,169
2011-03-22,16:25:00,1.1064,1.1067,1.1063,1.1066,77
2011-03-22,16:30:00,1.1066,1.1067,1.1062,1.1062,197
2011-03-22,16:35:00,1.1062,1.1063,1.1060,1.1063,52
2011-03-22,16:40:00,1.1062,1.1062,1.1055,1.1060,136
2011-03-22,16:45:00,1.1060,1.1062,1.1059,1.1060,119
2011-03-22,16:50:00,1.1059,1.1061,1.1054,1.1055,188
2011-03-22,16:55:00,1.1055,1.1075,1.1055,1.1073,733
2011-03-22,17:00:00,1.1073,1.1076,1.1065,1.1073,488
2011-03-22,17:05:00,1.1072,1.1072,1.1068,1.1069,46
2011-03-22,17:10:00,1.1068,1.1070,1.1068,1.1070,74
2011-03-22,17:15:00,1.1069,1.1070,1.1067,1.1070,55
2011-03-22,17:20:00,1.1069,1.1072,1.1065,1.1072,180
2011-03-22,17:25:00,1.1072,1.1073,1.1068,1.1071,78
2011-03-22,17:30:00,1.1071,1.1075,1.1069,1.1074,193
2011-03-22,17:35:00,1.1073,1.1075,1.1072,1.1074,97
2011-03-22,17:40:00,1.1075,1.1078,1.1074,1.1077,200
2011-03-22,17:45:00,1.1077,1.1078,1.1072,1.1076,179
2011-03-22,17:50:00,1.1077,1.1085,1.1074,1.1084,228
2011-03-22,17:55:00,1.1085,1.1093,1.1081,1.1090,366
2011-03-22,18:00:00,1.1089,1.1089,1.1079,1.1084,518
2011-03-22,18:05:00,1.1084,1.1085,1.1080,1.1084,371
2011-03-22,18:10:00,1.1084,1.1087,1.1082,1.1087,163
2011-03-22,18:15:00,1.1088,1.1088,1.1084,1.1084,56
2011-03-22,18:20:00,1.1084,1.1084,1.1080,1.1083,85
2011-03-22,18:25:00,1.1083,1.1089,1.1083,1.1089,109
2011-03-22,18:30:00,1.1089,1.1092,1.1088,1.1089,104
2011-03-22,18:35:00,1.1091,1.1092,1.1087,1.1090,53
2011-03-22,18:40:00,1.1090,1.1092,1.1088,1.1088,23
2011-03-22,18:45:00,1.1088,1.1089,1.1084,1.1085,210
2011-03-22,18:50:00,1.1085,1.1085,1.1078,1.1078,187
2011-03-22,18:55:00,1.1078,1.1080,1.1073,1.1074,306
2011-03-22,19:00:00,1.1074,1.1074,1.1068,1.1072,253
2011-03-22,19:05:00,1.1072,1.1072,1.1069,1.1071,70
2011-03-22,19:10:00,1.1072,1.1078,1.1072,1.1077,206
2011-03-22,19:15:00,1.1078,1.1078,1.1076,1.1077,16
2011-03-22,19:20:00,1.1076,1.1077,1.1065,1.1069,220
2011-03-22,19:25:00,1.1070,1.1071,1.1065,1.1066,47
2011-03-22,19:30:00,1.1064,1.1076,1.1064,1.1076,385
2011-03-22,19:35:00,1.1075,1.1081,1.1074,1.1081,257
2011-03-22,19:40:00,1.1081,1.1083,1.1080,1.1081,48
2011-03-22,19:45:00,1.1080,1.1082,1.1078,1.1078,46
2011-03-22,19:50:00,1.1077,1.1083,1.1077,1.1083,126
2011-03-22,19:55:00,1.1083,1.1086,1.1082,1.1084,54
2011-03-22,20:00:00,1.1084,1.1085,1.1080,1.1082,62
2011-03-22,20:05:00,1.1082,1.1085,1.1082,1.1084,53
2011-03-22,20:10:00,1.1084,1.1084,1.1079,1.1082,74
2011-03-22,20:15:00,1.1081,1.1086,1.1081,1.1085,142
2011-03-22,20:20:00,1.1086,1.1087,1.1081,1.1082,183
2011-03-22,20:25:00,1.1083,1.1084,1.1076,1.1078,201
2011-03-22,20:30:00,1.1078,1.1080,1.1077,1.1077,158
2011-03-22,20:35:00,1.1077,1.1078,1.1073,1.1078,88
2011-03-22,20:40:00,1.1079,1.1084,1.1079,1.1083,206
2011-03-22,20:45:00,1.1083,1.1087,1.1081,1.1082,289
2011-03-22,20:50:00,1.1081,1.1082,1.1074,1.1074,160
2011-03-22,20:55:00,1.1074,1.1077,1.1070,1.1071,243
2011-03-22,21:00:00,1.1070,1.1072,1.1066,1.1066,428
2011-03-22,21:05:00,1.1068,1.1070,1.1061,1.1069,344
2011-03-22,21:10:00,1.1068,1.1075,1.1068,1.1073,515
2011-03-22,21:15:00,1.1073,1.1080,1.1072,1.1080,353
2011-03-22,21:20:00,1.1081,1.1081,1.1076,1.1078,255
2011-03-22,21:25:00,1.1077,1.1081,1.1076,1.1079,87
2011-03-22,21:30:00,1.1080,1.1081,1.1074,1.1077,167
2011-03-22,21:35:00,1.1077,1.1077,1.1070,1.1075,319
2011-03-22,21:40:00,1.1076,1.1084,1.1074,1.1079,473
2011-03-22,21:45:00,1.1078,1.1080,1.1067,1.1069,355
2011-03-22,21:50:00,1.1069,1.1073,1.1066,1.1066,538
2011-03-22,21:55:00,1.1067,1.1072,1.1064,1.1068,227
2011-03-22,22:00:00,1.1066,1.1070,1.1061,1.1067,265
2011-03-22,22:05:00,1.1067,1.1070,1.1066,1.1068,96
2011-03-22,22:10:00,1.1068,1.1079,1.1068,1.1075,316
2011-03-22,22:15:00,1.1076,1.1077,1.1070,1.1070,183
2011-03-22,22:20:00,1.1069,1.1077,1.1066,1.1075,460
2011-03-22,22:25:00,1.1076,1.1078,1.1072,1.1073,244
2011-03-22,22:30:00,1.1074,1.1077,1.1070,1.1071,258
2011-03-22,22:35:00,1.1071,1.1071,1.1065,1.1071,252
2011-03-22,22:40:00,1.1071,1.1071,1.1067,1.1070,185
2011-03-22,22:45:00,1.1070,1.1074,1.1068,1.1074,121
2011-03-22,22:50:00,1.1073,1.1075,1.1070,1.1075,138
2011-03-22,22:55:00,1.1074,1.1076,1.1067,1.1070,258
2011-03-22,23:00:00,1.1069,1.1077,1.1069,1.1070,339
2011-03-22,23:05:00,1.1069,1.1070,1.1066,1.1067,129
2011-03-22,23:10:00,1.1067,1.1074,1.1067,1.1073,182
2011-03-22,23:15:00,1.1073,1.1074,1.1068,1.1068,146
2011-03-22,23:20:00,1.1068,1.1075,1.1068,1.1073,172
2011-03-22,23:25:00,1.1073,1.1077,1.1072,1.1074,121
2011-03-22,23:30:00,1.1073,1.1076,1.1068,1.1069,281
2011-03-22,23:35:00,1.1070,1.1071,1.1068,1.1071,173
2011-03-22,23:40:00,1.1072,1.1072,1.1058,1.1062,454
2011-03-22,23:45:00,1.1062,1.1070,1.1061,1.1069,296
2011-03-22,23:50:00,1.1070,1.1073,1.1068,1.1070,162
2011-03-22,23:55:00,1.1070,1.1071,1.1065,1.1067,146
2011-03-23,00:00:00,1.1067,1.1071,1.1067,1.1068,76
2011-03-23,00:05:00,1.1068,1.1073,1.1068,1.1070,221
2011-03-23,00:10:00,1.1070,1.1071,1.1065,1.1068,393
2011-03-23,00:15:00,1.1068,1.1074,1.1067,1.1073,1032
2011-03-23,00:20:00,1.1073,1.1076,1.1070,1.1071,220
2011-03-23,00:25:00,1.1074,1.1076,1.1073,1.1075,100
2011-03-23,00:30:00,1.1074,1.1082,1.1074,1.1081,129
2011-03-23,00:35:00,1.1081,1.1082,1.1075,1.1075,99
2011-03-23,00:40:00,1.1075,1.1084,1.1074,1.1084,220
2011-03-23,00:45:00,1.1083,1.1083,1.1077,1.1077,326
2011-03-23,00:50:00,1.1078,1.1080,1.1077,1.1079,146
2011-03-23,00:55:00,1.1079,1.1084,1.1078,1.1083,167
2011-03-23,01:00:00,1.1082,1.1086,1.1081,1.1084,309
2011-03-23,01:05:00,1.1084,1.1085,1.1083,1.1084,58
2011-03-23,01:10:00,1.1083,1.1085,1.1083,1.1083,51
2011-03-23,01:15:00,1.1083,1.1085,1.1079,1.1080,64
2011-03-23,01:20:00,1.1079,1.1082,1.1077,1.1081,195
2011-03-23,01:25:00,1.1082,1.1085,1.1081,1.1085,60
2011-03-23,01:30:00,1.1085,1.1087,1.1082,1.1083,119
2011-03-23,01:35:00,1.1083,1.1083,1.1080,1.1081,123
2011-03-23,01:40:00,1.1080,1.1082,1.1080,1.1081,112
2011-03-23,01:45:00,1.1081,1.1081,1.1080,1.1081,9
2011-03-23,01:50:00,1.1080,1.1081,1.1078,1.1078,48
2011-03-23,01:55:00,1.1078,1.1078,1.1076,1.1078,89
2011-03-23,02:00:00,1.1078,1.1078,1.1077,1.1077,24
2011-03-23,02:05:00,1.1077,1.1078,1.1075,1.1075,76
2011-03-23,02:10:00,1.1077,1.1080,1.1074,1.1074,272
2011-03-23,02:15:00,1.1074,1.1079,1.1074,1.1078,64
2011-03-23,02:20:00,1.1077,1.1079,1.1076,1.1078,58
2011-03-23,02:25:00,1.1076,1.1081,1.1076,1.1081,73
2011-03-23,02:30:00,1.1081,1.1081,1.1079,1.1080,82
2011-03-23,02:35:00,1.1080,1.1082,1.1080,1.1082,61
2011-03-23,02:40:00,1.1081,1.1081,1.1077,1.1078,65
2011-03-23,02:45:00,1.1078,1.1079,1.1077,1.1077,37
2011-03-23,02:50:00,1.1077,1.1080,1.1077,1.1079,78
2011-03-23,02:55:00,1.1078,1.1082,1.1078,1.1082,185
2011-03-23,03:00:00,1.1081,1.1083,1.1080,1.1081,111
2011-03-23,03:05:00,1.1080,1.1081,1.1080,1.1080,15
2011-03-23,03:10:00,1.1080,1.1081,1.1079,1.1081,114
2011-03-23,03:15:00,1.1081,1.1082,1.1077,1.1077,90
2011-03-23,03:20:00,1.1078,1.1079,1.1077,1.1078,29
2011-03-23,03:25:00,1.1079,1.1079,1.1079,1.1079,8
2011-03-23,03:30:00,1.1079,1.1079,1.1079,1.1079,14
2011-03-23,03:35:00,1.1078,1.1087,1.1078,1.1083,321
2011-03-23,03:40:00,1.1082,1.1084,1.1080,1.1080,72
2011-03-23,03:45:00,1.1081,1.1081,1.1077,1.1081,116
2011-03-23,03:50:00,1.1079,1.1080,1.1078,1.1079,25
2011-03-23,03:55:00,1.1079,1.1079,1.1077,1.1079,34
2011-03-23,04:00:00,1.1078,1.1078,1.1076,1.1077,40
2011-03-23,04:05:00,1.1077,1.1078,1.1077,1.1078,15
2011-03-23,04:10:00,1.1079,1.1079,1.1077,1.1079,18
2011-03-23,04:15:00,1.1080,1.1081,1.1079,1.1079,15
2011-03-23,04:20:00,1.1080,1.1080,1.1077,1.1077,12
2011-03-23,04:25:00,1.1077,1.1079,1.1077,1.1079,9
2011-03-23,04:30:00,1.1078,1.1078,1.1077,1.1077,4
2011-03-23,04:35:00,1.1078,1.1078,1.1076,1.1076,3
2011-03-23,04:45:00,1.1078,1.1079,1.1078,1.1079,5
2011-03-23,04:50:00,1.1078,1.1079,1.1075,1.1075,16
2011-03-23,04:55:00,1.1077,1.1077,1.1072,1.1073,25
2011-03-23,05:00:00,1.1081,1.1081,1.1081,1.1081,1
2011-03-23,06:00:00,1.1077,1.1077,1.1073,1.1074,22
2011-03-23,06:05:00,1.1074,1.1074,1.1074,1.1074,1
2011-03-23,06:10:00,1.1075,1.1076,1.1075,1.1076,19
2011-03-23,06:15:00,1.1076,1.1076,1.1076,1.1076,5
2011-03-23,06:20:00,1.1076,1.1076,1.1076,1.1076,2
2011-03-23,06:25:00,1.1077,1.1077,1.1075,1.1076,7
2011-03-23,06:30:00,1.1076,1.1076,1.1076,1.1076,2
2011-03-23,06:35:00,1.1075,1.1076,1.1075,1.1076,3
2011-03-23,06:40:00,1.1076,1.1076,1.1076,1.1076,1
2011-03-23,06:50:00,1.1076,1.1076,1.1074,1.1075,14
2011-03-23,06:55:00,1.1075,1.1075,1.1075,1.1075,2
2011-03-23,07:00:00,1.1073,1.1073,1.1072,1.1073,10
2011-03-23,07:05:00,1.1073,1.1073,1.1073,1.1073,1
2011-03-23,07:10:00,1.1072,1.1072,1.1072,1.1072,1
2011-03-23,07:20:00,1.1073,1.1073,1.1073,1.1073,3
2011-03-23,07:25:00,1.1072,1.1072,1.1072,1.1072,2
2011-03-23,07:35:00,1.1071,1.1071,1.1067,1.1070,44
2011-03-23,07:40:00,1.1069,1.1069,1.1066,1.1066,32
2011-03-23,07:45:00,1.1065,1.1065,1.1065,1.1065,15
2011-03-23,07:50:00,1.1066,1.1066,1.1065,1.1065,5
2011-03-23,07:55:00,1.1065,1.1065,1.1064,1.1064,8
2011-03-23,08:00:00,1.1066,1.1068,1.1065,1.1067,41
2011-03-23,08:05:00,1.1068,1.1071,1.1068,1.1070,20
2011-03-23,08:10:00,1.1070,1.1070,1.1065,1.1065,17
2011-03-23,08:15:00,1.1065,1.1068,1.1064,1.1068,53
2011-03-23,08:20:00,1.1068,1.1070,1.1068,1.1069,28
2011-03-23,08:25:00,1.1070,1.1070,1.1069,1.1069,5
2011-03-23,08:30:00,1.1068,1.1070,1.1068,1.1070,17
2011-03-23,08:35:00,1.1069,1.1070,1.1066,1.1070,56
2011-03-23,08:40:00,1.1069,1.1075,1.1069,1.1073,119
2011-03-23,08:45:00,1.1074,1.1075,1.1072,1.1072,30
2011-03-23,08:50:00,1.1072,1.1074,1.1070,1.1073,33
2011-03-23,08:55:00,1.1071,1.1074,1.1071,1.1073,9
2011-03-23,09:00:00,1.1072,1.1075,1.1072,1.1074,10
2011-03-23,09:05:00,1.1073,1.1074,1.1071,1.1072,18
2011-03-23,09:10:00,1.1071,1.1072,1.1071,1.1072,6
2011-03-23,09:15:00,1.1072,1.1074,1.1072,1.1073,10
2011-03-23,09:20:00,1.1073,1.1073,1.1072,1.1073,6
2011-03-23,09:25:00,1.1072,1.1073,1.1072,1.1073,14
2011-03-23,09:30:00,1.1074,1.1074,1.1073,1.1074,11
2011-03-23,09:35:00,1.1073,1.1076,1.1073,1.1076,10
2011-03-23,09:40:00,1.1077,1.1079,1.1077,1.1078,51
2011-03-23,09:45:00,1.1078,1.1078,1.1076,1.1076,11
2011-03-23,09:50:00,1.1076,1.1076,1.1076,1.1076,2
2011-03-23,10:00:00,1.1077,1.1077,1.1077,1.1077,2
2011-03-23,10:05:00,1.1076,1.1076,1.1075,1.1075,4
2011-03-23,10:10:00,1.1073,1.1073,1.1073,1.1073,1
2011-03-23,10:15:00,1.1073,1.1073,1.1073,1.1073,7
2011-03-23,10:20:00,1.1073,1.1073,1.1073,1.1073,7
2011-03-23,10:25:00,1.1072,1.1072,1.1072,1.1072,4
2011-03-23,10:30:00,1.1072,1.1072,1.1071,1.1071,9
2011-03-23,10:40:00,1.1071,1.1071,1.1069,1.1069,16
2011-03-23,10:45:00,1.1069,1.1071,1.1068,1.1071,30
2011-03-23,10:50:00,1.1070,1.1072,1.1070,1.1072,6
2011-03-23,10:55:00,1.1072,1.1072,1.1072,1.1072,1
2011-03-23,11:00:00,1.1071,1.1071,1.1069,1.1069,22
2011-03-23,11:05:00,1.1070,1.1071,1.1069,1.1071,8
2011-03-23,11:10:00,1.1072,1.1073,1.1071,1.1072,14
2011-03-23,11:15:00,1.1072,1.1073,1.1071,1.1071,7
2011-03-23,11:20:00,1.1071,1.1074,1.1071,1.1074,8
2011-03-23,11:25:00,1.1075,1.1075,1.1073,1.1073,12
2011-03-23,11:30:00,1.1073,1.1073,1.1070,1.1071,7
2011-03-23,11:35:00,1.1071,1.1073,1.1071,1.1073,11
2011-03-23,11:40:00,1.1074,1.1074,1.1072,1.1072,5
2011-03-23,11:45:00,1.1073,1.1074,1.1073,1.1074,4
2011-03-23,11:50:00,1.1075,1.1079,1.1075,1.1077,84
2011-03-23,11:55:00,1.1079,1.1079,1.1078,1.1078,2
2011-03-23,12:00:00,1.1076,1.1076,1.1073,1.1073,10
2011-03-23,12:05:00,1.1073,1.1074,1.1072,1.1074,7
2011-03-23,12:10:00,1.1075,1.1078,1.1075,1.1077,8
2011-03-23,12:15:00,1.1077,1.1078,1.1075,1.1076,12
2011-03-23,12:20:00,1.1075,1.1075,1.1071,1.1071,41
2011-03-23,12:25:00,1.1071,1.1073,1.1070,1.1073,24
2011-03-23,12:30:00,1.1074,1.1076,1.1074,1.1074,25
2011-03-23,12:35:00,1.1075,1.1075,1.1075,1.1075,1
2011-03-23,12:40:00,1.1073,1.1074,1.1073,1.1074,4
2011-03-23,12:45:00,1.1074,1.1075,1.1073,1.1075,13
2011-03-23,12:50:00,1.1076,1.1078,1.1076,1.1078,131
2011-03-23,12:55:00,1.1078,1.1079,1.1078,1.1078,5
2011-03-23,13:00:00,1.1078,1.1079,1.1077,1.1079,19
2011-03-23,13:05:00,1.1079,1.1079,1.1077,1.1078,14
2011-03-23,13:10:00,1.1079,1.1079,1.1076,1.1076,16
2011-03-23,13:15:00,1.1076,1.1076,1.1071,1.1071,52
2011-03-23,13:20:00,1.1071,1.1071,1.1069,1.1069,37
2011-03-23,13:25:00,1.1071,1.1075,1.1070,1.1075,60
2011-03-23,13:30:00,1.1075,1.1078,1.1074,1.1077,57
2011-03-23,13:35:00,1.1077,1.1079,1.1076,1.1079,45
2011-03-23,13:40:00,1.1079,1.1082,1.1079,1.1082,50
2011-03-23,13:45:00,1.1082,1.1082,1.1081,1.1082,54
2011-03-23,13:50:00,1.1082,1.1087,1.1082,1.1083,158
2011-03-23,13:55:00,1.1083,1.1083,1.1078,1.1078,50
2011-03-23,14:00:00,1.1078,1.1081,1.1078,1.1079,21
2011-03-23,14:05:00,1.1081,1.1088,1.1081,1.1086,139
2011-03-23,14:10:00,1.1086,1.1087,1.1084,1.1084,35
2011-03-23,14:15:00,1.1085,1.1085,1.1084,1.1085,25
2011-03-23,14:20:00,1.1084,1.1085,1.1082,1.1083,16
2011-03-23,14:25:00,1.1083,1.1083,1.1082,1.1082,17
2011-03-23,14:30:00,1.1082,1.1084,1.1080,1.1080,41
2011-03-23,14:35:00,1.1080,1.1080,1.1076,1.1077,49
2011-03-23,14:40:00,1.1076,1.1076,1.1074,1.1075,55
2011-03-23,14:45:00,1.1075,1.1077,1.1075,1.1077,43
2011-03-23,14:50:00,1.1077,1.1080,1.1077,1.1080,28
2011-03-23,14:55:00,1.1080,1.1080,1.1076,1.1079,37
2011-03-23,15:00:00,1.1078,1.1081,1.1078,1.1079,30
2011-03-23,15:05:00,1.1080,1.1084,1.1080,1.1084,51
2011-03-23,15:10:00,1.1083,1.1092,1.1083,1.1092,193
2011-03-23,15:15:00,1.1092,1.1093,1.1089,1.1091,123
2011-03-23,15:20:00,1.1093,1.1117,1.1093,1.1116,847
2011-03-23,15:25:00,1.1115,1.1120,1.1111,1.1117,449
2011-03-23,15:30:00,1.1118,1.1120,1.1116,1.1116,80
2011-03-23,15:35:00,1.1116,1.1126,1.1116,1.1123,263
2011-03-23,15:40:00,1.1123,1.1125,1.1114,1.1117,417
2011-03-23,15:45:00,1.1117,1.1117,1.1109,1.1113,559
2011-03-23,15:50:00,1.1112,1.1118,1.1111,1.1111,232
2011-03-23,15:55:00,1.1111,1.1115,1.1109,1.1113,114
2011-03-23,16:00:00,1.1113,1.1116,1.1113,1.1115,106
2011-03-23,16:05:00,1.1116,1.1122,1.1116,1.1118,210
2011-03-23,16:10:00,1.1119,1.1128,1.1119,1.1126,263
2011-03-23,16:15:00,1.1126,1.1126,1.1122,1.1124,226
2011-03-23,16:20:00,1.1122,1.1126,1.1122,1.1124,161
2011-03-23,16:25:00,1.1123,1.1128,1.1123,1.1126,137
2011-03-23,16:30:00,1.1125,1.1132,1.1125,1.1132,291
2011-03-23,16:35:00,1.1132,1.1145,1.1132,1.1133,1376
2011-03-23,16:40:00,1.1133,1.1133,1.1130,1.1132,179
2011-03-23,16:45:00,1.1131,1.1132,1.1130,1.1131,71
2011-03-23,16:50:00,1.1131,1.1133,1.1121,1.1123,335
2011-03-23,16:55:00,1.1123,1.1125,1.1122,1.1123,122
2011-03-23,17:00:00,1.1123,1.1127,1.1121,1.1127,91
2011-03-23,17:05:00,1.1127,1.1132,1.1126,1.1126,134
2011-03-23,17:10:00,1.1126,1.1126,1.1122,1.1126,102
2011-03-23,17:15:00,1.1125,1.1131,1.1125,1.1129,71
2011-03-23,17:20:00,1.1130,1.1132,1.1128,1.1131,103
2011-03-23,17:25:00,1.1130,1.1132,1.1127,1.1128,74
2011-03-23,17:30:00,1.1128,1.1128,1.1125,1.1127,89
2011-03-23,17:35:00,1.1126,1.1128,1.1124,1.1128,213
2011-03-23,17:40:00,1.1128,1.1128,1.1119,1.1120,195
2011-03-23,17:45:00,1.1120,1.1121,1.1118,1.1118,59
2011-03-23,17:50:00,1.1117,1.1121,1.1113,1.1114,137
2011-03-23,17:55:00,1.1114,1.1121,1.1110,1.1113,549
2011-03-23,18:00:00,1.1114,1.1118,1.1109,1.1113,261
2011-03-23,18:05:00,1.1113,1.1113,1.1109,1.1112,80
2011-03-23,18:10:00,1.1111,1.1113,1.1110,1.1113,35
2011-03-23,18:15:00,1.1112,1.1119,1.1112,1.1118,80
2011-03-23,18:20:00,1.1117,1.1122,1.1114,1.1120,150
2011-03-23,18:25:00,1.1120,1.1122,1.1118,1.1122,40
2011-03-23,18:30:00,1.1122,1.1125,1.1120,1.1124,69
2011-03-23,18:35:00,1.1124,1.1129,1.1124,1.1129,94
2011-03-23,18:40:00,1.1128,1.1129,1.1123,1.1123,48
2011-03-23,18:45:00,1.1123,1.1126,1.1121,1.1121,61
2011-03-23,18:50:00,1.1123,1.1123,1.1121,1.1123,26
2011-03-23,18:55:00,1.1122,1.1124,1.1119,1.1119,91
2011-03-23,19:00:00,1.1120,1.1121,1.1117,1.1119,71
2011-03-23,19:05:00,1.1118,1.1119,1.1117,1.1117,39
2011-03-23,19:10:00,1.1116,1.1118,1.1110,1.1111,156
2011-03-23,19:15:00,1.1110,1.1112,1.1103,1.1105,188
2011-03-23,19:20:00,1.1106,1.1106,1.1098,1.1102,332
2011-03-23,19:25:00,1.1103,1.1103,1.1098,1.1099,153
2011-03-23,19:30:00,1.1101,1.1102,1.1094,1.1095,251
2011-03-23,19:35:00,1.1096,1.1112,1.1095,1.1106,557
2011-03-23,19:40:00,1.1106,1.1113,1.1106,1.1113,167
2011-03-23,19:45:00,1.1111,1.1112,1.1107,1.1107,149
2011-03-23,19:50:00,1.1108,1.1112,1.1104,1.1111,184
2011-03-23,19:55:00,1.1112,1.1112,1.1106,1.1108,120
2011-03-23,20:00:00,1.1108,1.1109,1.1105,1.1109,110
2011-03-23,20:05:00,1.1110,1.1111,1.1106,1.1110,89
2011-03-23,20:10:00,1.1110,1.1114,1.1110,1.1111,68
2011-03-23,20:15:00,1.1111,1.1116,1.1111,1.1115,93
2011-03-23,20:20:00,1.1116,1.1118,1.1108,1.1111,292
2011-03-23,20:25:00,1.1112,1.1112,1.1106,1.1107,132
2011-03-23,20:30:00,1.1107,1.1107,1.1096,1.1101,239
2011-03-23,20:35:00,1.1100,1.1102,1.1092,1.1095,429
2011-03-23,20:40:00,1.1095,1.1099,1.1090,1.1097,634
2011-03-23,20:45:00,1.1097,1.1099,1.1095,1.1098,264
2011-03-23,20:50:00,1.1098,1.1104,1.1096,1.1104,243
2011-03-23,20:55:00,1.1103,1.1108,1.1102,1.1106,195
2011-03-23,21:00:00,1.1104,1.1105,1.1096,1.1096,190
2011-03-23,21:05:00,1.1097,1.1098,1.1091,1.1097,234
2011-03-23,21:10:00,1.1098,1.1103,1.1097,1.1098,309
2011-03-23,21:15:00,1.1097,1.1100,1.1090,1.1091,471
2011-03-23,21:20:00,1.1091,1.1092,1.1076,1.1077,437
2011-03-23,21:25:00,1.1077,1.1081,1.1074,1.1079,287
2011-03-23,21:30:00,1.1079,1.1083,1.1074,1.1081,445
2011-03-23,21:35:00,1.1081,1.1084,1.1076,1.1083,450
2011-03-23,21:40:00,1.1084,1.1084,1.1069,1.1070,373
2011-03-23,21:45:00,1.1071,1.1078,1.1064,1.1068,989
2011-03-23,21:50:00,1.1069,1.1071,1.1057,1.1061,605
2011-03-23,21:55:00,1.1061,1.1066,1.1056,1.1060,814
2011-03-23,22:00:00,1.1061,1.1065,1.1036,1.1040,1484
2011-03-23,22:05:00,1.1039,1.1057,1.1039,1.1057,678
2011-03-23,22:10:00,1.1058,1.1070,1.1057,1.1063,533
2011-03-23,22:15:00,1.1063,1.1065,1.1053,1.1059,370
2011-03-23,22:20:00,1.1059,1.1060,1.1055,1.1060,180
2011-03-23,22:25:00,1.1061,1.1068,1.1059,1.1061,193
2011-03-23,22:30:00,1.1060,1.1070,1.1059,1.1067,463
2011-03-23,22:35:00,1.1067,1.1068,1.1059,1.1063,482
2011-03-23,22:40:00,1.1062,1.1065,1.1058,1.1065,162
2011-03-23,22:45:00,1.1064,1.1064,1.1060,1.1064,136
2011-03-23,22:50:00,1.1063,1.1064,1.1059,1.1063,143
2011-03-23,22:55:00,1.1061,1.1063,1.1060,1.1062,69
2011-03-23,23:00:00,1.1062,1.1064,1.1058,1.1059,282
2011-03-23,23:05:00,1.1059,1.1061,1.1054,1.1061,471
2011-03-23,23:10:00,1.1061,1.1064,1.1058,1.1060,562
2011-03-23,23:15:00,1.1059,1.1062,1.1046,1.1049,675
2011-03-23,23:20:00,1.1050,1.1050,1.1043,1.1047,371
2011-03-23,23:25:00,1.1047,1.1047,1.1030,1.1040,411
2011-03-23,23:30:00,1.1041,1.1042,1.1034,1.1041,160
2011-03-23,23:35:00,1.1041,1.1043,1.1034,1.1037,1868
2011-03-23,23:40:00,1.1035,1.1038,1.1018,1.1018,2214
2011-03-23,23:45:00,1.1018,1.1027,1.1012,1.1024,2279
2011-03-23,23:50:00,1.1025,1.1034,1.1025,1.1028,618
2011-03-23,23:55:00,1.1028,1.1043,1.1026,1.1038,328
2011-03-24,00:00:00,1.1039,1.1040,1.1031,1.1032,340
2011-03-24,00:05:00,1.1034,1.1039,1.1033,1.1039,148
2011-03-24,00:10:00,1.1039,1.1039,1.1019,1.1024,714
2011-03-24,00:15:00,1.1024,1.1025,1.1011,1.1016,430
2011-03-24,00:20:00,1.1017,1.1024,1.1015,1.1020,215
2011-03-24,00:25:00,1.1019,1.1023,1.1019,1.1020,186
2011-03-24,00:30:00,1.1020,1.1021,1.1015,1.1018,289
2011-03-24,00:35:00,1.1019,1.1020,1.1012,1.1013,185
2011-03-24,00:40:00,1.1013,1.1018,1.1013,1.1016,135
2011-03-24,00:45:00,1.1016,1.1021,1.1016,1.1021,144
2011-03-24,00:50:00,1.1022,1.1027,1.1021,1.1027,220
2011-03-24,00:55:00,1.1026,1.1026,1.1017,1.1022,231
2011-03-24,01:00:00,1.1022,1.1023,1.1020,1.1020,33
2011-03-24,01:05:00,1.1021,1.1023,1.1020,1.1023,23
2011-03-24,01:10:00,1.1021,1.1021,1.1019,1.1019,36
2011-03-24,01:15:00,1.1020,1.1020,1.1012,1.1013,217
2011-03-24,01:20:00,1.1013,1.1015,1.1011,1.1015,231
2011-03-24,01:25:00,1.1015,1.1025,1.1015,1.1025,285
2011-03-24,01:30:00,1.1025,1.1027,1.1020,1.1023,188
2011-03-24,01:35:00,1.1022,1.1023,1.1018,1.1019,146
2011-03-24,01:40:00,1.1019,1.1019,1.1015,1.1018,89
2011-03-24,01:45:00,1.1019,1.1019,1.1016,1.1018,76
2011-03-24,01:50:00,1.1019,1.1020,1.1017,1.1017,90
2011-03-24,01:55:00,1.1019,1.1022,1.1019,1.1021,116
2011-03-24,02:00:00,1.1021,1.1023,1.1018,1.1019,274
2011-03-24,02:05:00,1.1019,1.1019,1.1015,1.1019,131
2011-03-24,02:10:00,1.1019,1.1028,1.1019,1.1027,115
2011-03-24,02:15:00,1.1028,1.1034,1.1027,1.1031,264
2011-03-24,02:20:00,1.1031,1.1034,1.1029,1.1034,51
2011-03-24,02:25:00,1.1031,1.1033,1.1030,1.1030,36
2011-03-24,02:30:00,1.1030,1.1030,1.1025,1.1026,94
2011-03-24,02:35:00,1.1025,1.1025,1.1021,1.1022,89
2011-03-24,02:40:00,1.1022,1.1025,1.1021,1.1023,57
2011-03-24,02:45:00,1.1024,1.1030,1.1022,1.1025,128
2011-03-24,02:50:00,1.1025,1.1029,1.1025,1.1028,181
2011-03-24,02:55:00,1.1029,1.1030,1.1018,1.1021,412
2011-03-24,03:00:00,1.1019,1.1023,1.1015,1.1015,372
2011-03-24,03:05:00,1.1015,1.1018,1.1015,1.1017,102
2011-03-24,03:10:00,1.1018,1.1021,1.1016,1.1021,123
2011-03-24,03:15:00,1.1019,1.1024,1.1019,1.1023,99
2011-03-24,03:20:00,1.1023,1.1023,1.1017,1.1021,178
2011-03-24,03:25:00,1.1022,1.1022,1.1020,1.1022,26
2011-03-24,03:30:00,1.1020,1.1023,1.1018,1.1018,69
2011-03-24,03:35:00,1.1019,1.1019,1.1017,1.1018,35
2011-03-24,03:40:00,1.1019,1.1019,1.1016,1.1016,27
2011-03-24,03:45:00,1.1017,1.1020,1.1016,1.1020,33
2011-03-24,03:50:00,1.1020,1.1023,1.1020,1.1021,109
2011-03-24,03:55:00,1.1021,1.1021,1.1007,1.1011,547
2011-03-24,04:00:00,1.1010,1.1017,1.1010,1.1014,168
2011-03-24,04:05:00,1.1014,1.1017,1.1014,1.1014,51
2011-03-24,04:10:00,1.1015,1.1017,1.1015,1.1017,17
2011-03-24,04:15:00,1.1017,1.1017,1.1012,1.1015,75
2011-03-24,04:20:00,1.1015,1.1016,1.1014,1.1016,11
2011-03-24,04:25:00,1.1018,1.1018,1.1016,1.1016,26
2011-03-24,04:30:00,1.1015,1.1018,1.1014,1.1016,39
2011-03-24,04:35:00,1.1016,1.1016,1.1015,1.1015,2
2011-03-24,04:45:00,1.1015,1.1019,1.1015,1.1019,6
2011-03-24,04:50:00,1.1012,1.1016,1.1012,1.1016,49
2011-03-24,04:55:00,1.1016,1.1016,1.1011,1.1012,29
2011-03-24,05:00:00,1.1021,1.1021,1.1021,1.1021,1
2011-03-24,06:00:00,1.1018,1.1023,1.1015,1.1023,84
2011-03-24,06:05:00,1.1018,1.1022,1.1017,1.1020,16
2011-03-24,06:10:00,1.1020,1.1023,1.1019,1.1023,20
2011-03-24,06:15:00,1.1021,1.1021,1.1021,1.1021,1
2011-03-24,06:20:00,1.1022,1.1024,1.1021,1.1021,10
2011-03-24,06:25:00,1.1023,1.1023,1.1021,1.1021,6
2011-03-24,06:30:00,1.1022,1.1022,1.1021,1.1022,4
2011-03-24,06:35:00,1.1022,1.1022,1.1018,1.1022,24
2011-03-24,06:40:00,1.1020,1.1022,1.1017,1.1017,12
2011-03-24,06:50:00,1.1019,1.1022,1.1017,1.1022,19
2011-03-24,06:55:00,1.1019,1.1019,1.1019,1.1019,2
2011-03-24,07:00:00,1.1019,1.1023,1.1019,1.1019,24
2011-03-24,07:05:00,1.1019,1.1021,1.1017,1.1021,18
2011-03-24,07:10:00,1.1017,1.1021,1.1017,1.1018,13
2011-03-24,07:15:00,1.1019,1.1021,1.1017,1.1020,26
2011-03-24,07:20:00,1.1019,1.1022,1.1015,1.1020,43
2011-03-24,07:25:00,1.1021,1.1022,1.1019,1.1020,21
2011-03-24,07:30:00,1.1019,1.1023,1.1019,1.1020,42
2011-03-24,07:35:00,1.1020,1.1022,1.1019,1.1021,21
2011-03-24,07:45:00,1.1020,1.1022,1.1020,1.1021,4
2011-03-24,07:50:00,1.1021,1.1021,1.1018,1.1019,13
2011-03-24,07:55:00,1.1020,1.1020,1.1019,1.1020,9
2011-03-24,08:00:00,1.1018,1.1020,1.1018,1.1018,21
2011-03-24,08:05:00,1.1020,1.1020,1.1019,1.1019,3
2011-03-24,08:10:00,1.1021,1.1021,1.1020,1.1021,11
2011-03-24,08:15:00,1.1021,1.1022,1.1021,1.1022,4
2011-03-24,08:20:00,1.1022,1.1022,1.1022,1.1022,3
2011-03-24,08:25:00,1.1023,1.1023,1.1023,1.1023,7
2011-03-24,08:30:00,1.1023,1.1023,1.1022,1.1022,10
2011-03-24,08:35:00,1.1021,1.1021,1.1021,1.1021,6
2011-03-24,08:40:00,1.1021,1.1021,1.1020,1.1021,10
2011-03-24,08:45:00,1.1021,1.1021,1.1020,1.1021,12
2011-03-24,08:50:00,1.1021,1.1021,1.1021,1.1021,4
2011-03-24,08:55:00,1.1022,1.1024,1.1021,1.1024,13
2011-03-24,09:00:00,1.1023,1.1024,1.1022,1.1023,22
2011-03-24,09:05:00,1.1024,1.1024,1.1022,1.1023,17
2011-03-24,09:10:00,1.1023,1.1024,1.1023,1.1023,7
2011-03-24,09:15:00,1.1024,1.1024,1.1024,1.1024,1
2011-03-24,09:20:00,1.1023,1.1024,1.1023,1.1024,4
2011-03-24,09:30:00,1.1024,1.1025,1.1021,1.1022,29
2011-03-24,09:35:00,1.1022,1.1024,1.1022,1.1023,12
2011-03-24,09:40:00,1.1022,1.1024,1.1021,1.1024,6
2011-03-24,09:45:00,1.1022,1.1022,1.1021,1.1022,77
2011-03-24,09:50:00,1.1022,1.1024,1.1022,1.1023,21
2011-03-24,09:55:00,1.1022,1.1022,1.1016,1.1017,56
2011-03-24,10:00:00,1.1017,1.1017,1.1013,1.1015,85
2011-03-24,10:05:00,1.1016,1.1017,1.1015,1.1015,20
2011-03-24,10:10:00,1.1017,1.1019,1.1017,1.1018,15
2011-03-24,10:15:00,1.1017,1.1019,1.1013,1.1017,67
2011-03-24,10:20:00,1.1017,1.1018,1.1014,1.1015,47
2011-03-24,10:25:00,1.1014,1.1016,1.1013,1.1014,53
2011-03-24,10:30:00,1.1013,1.1015,1.1013,1.1015,32
2011-03-24,10:35:00,1.1014,1.1015,1.1012,1.1013,22
2011-03-24,10:40:00,1.1011,1.1015,1.1010,1.1015,24
2011-03-24,10:45:00,1.1015,1.1016,1.1015,1.1016,8
2011-03-24,10:50:00,1.1015,1.1017,1.1015,1.1015,17
2011-03-24,10:55:00,1.1016,1.1016,1.1010,1.1010,59
2011-03-24,11:00:00,1.1011,1.1012,1.0997,1.1001,508
2011-03-24,11:05:00,1.1002,1.1005,1.1000,1.1003,95
2011-03-24,11:10:00,1.1002,1.1003,1.0997,1.1001,49
2011-03-24,11:15:00,1.1000,1.1000,1.0999,1.1000,11
2011-03-24,11:20:00,1.1000,1.1001,1.1000,1.1000,11
2011-03-24,11:25:00,1.1000,1.1000,1.1000,1.1000,1
2011-03-24,11:30:00,1.0999,1.1000,1.0998,1.0998,6
2011-03-24,11:35:00,1.1002,1.1003,1.0999,1.0999,62
2011-03-24,11:40:00,1.0999,1.0999,1.0994,1.0995,134
2011-03-24,11:45:00,1.0994,1.0995,1.0991,1.0992,224
2011-03-24,11:50:00,1.0993,1.0994,1.0993,1.0994,10
2011-03-24,11:55:00,1.0993,1.0993,1.0982,1.0982,326
2011-03-24,12:00:00,1.0982,1.0985,1.0977,1.0985,224
2011-03-24,12:05:00,1.0985,1.0987,1.0985,1.0987,32
2011-03-24,12:10:00,1.0986,1.0987,1.0986,1.0987,14
2011-03-24,12:15:00,1.0986,1.0986,1.0984,1.0986,27
2011-03-24,12:20:00,1.0986,1.0986,1.0986,1.0986,4
2011-03-24,12:25:00,1.0985,1.0985,1.0980,1.0983,124
2011-03-24,12:30:00,1.0983,1.0987,1.0983,1.0986,79
2011-03-24,12:35:00,1.0985,1.0988,1.0985,1.0988,19
2011-03-24,12:40:00,1.0989,1.0992,1.0989,1.0992,28
2011-03-24,12:45:00,1.0992,1.0996,1.0992,1.0995,110
2011-03-24,12:50:00,1.0995,1.0995,1.0995,1.0995,1
2011-03-24,12:55:00,1.0994,1.0994,1.0992,1.0992,27
2011-03-24,13:00:00,1.0992,1.0993,1.0992,1.0993,18
2011-03-24,13:05:00,1.0992,1.0993,1.0992,1.0992,8
2011-03-24,13:10:00,1.0992,1.0994,1.0992,1.0994,17
2011-03-24,13:15:00,1.0994,1.0997,1.0994,1.0996,27
2011-03-24,13:20:00,1.0997,1.1001,1.0996,1.1001,59
2011-03-24,13:25:00,1.1002,1.1002,1.1001,1.1002,13
2011-03-24,13:30:00,1.1002,1.1004,1.1002,1.1004,23
2011-03-24,13:35:00,1.1004,1.1005,1.1004,1.1005,19
2011-03-24,13:40:00,1.1005,1.1006,1.1005,1.1006,14
2011-03-24,13:45:00,1.1005,1.1005,1.1003,1.1005,24
2011-03-24,13:50:00,1.1006,1.1009,1.1001,1.1003,128
2011-03-24,13:55:00,1.1003,1.1004,1.1002,1.1003,35
2011-03-24,14:00:00,1.1004,1.1006,1.1002,1.1006,82
2011-03-24,14:05:00,1.1007,1.1009,1.1006,1.1006,50
2011-03-24,14:10:00,1.1007,1.1007,1.1003,1.1003,264
2011-03-24,14:15:00,1.1003,1.1003,1.1000,1.1000,164
2011-03-24,14:20:00,1.1001,1.1001,1.1000,1.1000,51
2011-03-24,14:25:00,1.1000,1.1000,1.0998,1.0998,6
2011-03-24,14:30:00,1.0998,1.0998,1.0996,1.0997,85
2011-03-24,14:35:00,1.0998,1.0998,1.0991,1.0991,99
2011-03-24,14:40:00,1.0990,1.0992,1.0990,1.0992,201
2011-03-24,14:45:00,1.0992,1.0997,1.0992,1.0996,56
2011-03-24,14:50:00,1.0995,1.0995,1.0990,1.0991,54
2011-03-24,14:55:00,1.0990,1.0992,1.0988,1.0990,32
2011-03-24,15:00:00,1.0990,1.0997,1.0989,1.0989,132
2011-03-24,15:05:00,1.0989,1.0989,1.0985,1.0985,88
2011-03-24,15:10:00,1.0984,1.0987,1.0984,1.0985,90
2011-03-24,15:15:00,1.0984,1.0989,1.0977,1.0988,638
2011-03-24,15:20:00,1.0990,1.0990,1.0975,1.0976,356
2011-03-24,15:25:00,1.0979,1.0979,1.0967,1.0970,747
2011-03-24,15:30:00,1.0970,1.0971,1.0967,1.0968,154
2011-03-24,15:35:00,1.0967,1.0974,1.0966,1.0972,138
2011-03-24,15:40:00,1.0971,1.0977,1.0971,1.0977,105
2011-03-24,15:45:00,1.0975,1.0978,1.0971,1.0977,183
2011-03-24,15:50:00,1.0977,1.0978,1.0969,1.0971,149
2011-03-24,15:55:00,1.0971,1.0975,1.0969,1.0972,88
2011-03-24,16:00:00,1.0973,1.0976,1.0972,1.0973,164
2011-03-24,16:05:00,1.0974,1.0983,1.0973,1.0979,226
2011-03-24,16:10:00,1.0978,1.0983,1.0978,1.0982,166
2011-03-24,16:15:00,1.0981,1.0983,1.0978,1.0982,154
2011-03-24,16:20:00,1.0983,1.0987,1.0979,1.0987,310
2011-03-24,16:25:00,1.0987,1.0987,1.0981,1.0983,214
2011-03-24,16:30:00,1.0984,1.0986,1.0979,1.0982,279
2011-03-24,16:35:00,1.0982,1.0985,1.0971,1.0972,245
2011-03-24,16:40:00,1.0972,1.0977,1.0971,1.0977,150
2011-03-24,16:45:00,1.0976,1.0982,1.0973,1.0976,151
2011-03-24,16:50:00,1.0976,1.0982,1.0975,1.0976,277
2011-03-24,16:55:00,1.0977,1.0991,1.0977,1.0991,197
2011-03-24,17:00:00,1.0992,1.0994,1.0986,1.0988,121
2011-03-24,17:05:00,1.0988,1.0988,1.0984,1.0984,121
2011-03-24,17:10:00,1.0984,1.0984,1.0977,1.0979,76
2011-03-24,17:15:00,1.0979,1.0981,1.0976,1.0977,213
2011-03-24,17:20:00,1.0977,1.0979,1.0971,1.0974,165
2011-03-24,17:25:00,1.0974,1.0977,1.0974,1.0974,94
2011-03-24,17:30:00,1.0975,1.0977,1.0972,1.0975,222
2011-03-24,17:35:00,1.0975,1.0982,1.0973,1.0982,152
2011-03-24,17:40:00,1.0983,1.0988,1.0981,1.0983,121
2011-03-24,17:45:00,1.0983,1.0983,1.0971,1.0973,184
2011-03-24,17:50:00,1.0972,1.0982,1.0972,1.0982,144
2011-03-24,17:55:00,1.0982,1.0987,1.0978,1.0981,99
2011-03-24,18:00:00,1.0981,1.0986,1.0981,1.0983,44
2011-03-24,18:05:00,1.0984,1.0992,1.0984,1.0989,83
2011-03-24,18:10:00,1.0989,1.0989,1.0980,1.0984,130
2011-03-24,18:15:00,1.0983,1.0992,1.0983,1.0992,92
2011-03-24,18:20:00,1.0993,1.0994,1.0989,1.0991,86
2011-03-24,18:25:00,1.0991,1.0994,1.0987,1.0992,103
2011-03-24,18:30:00,1.0992,1.0997,1.0989,1.0995,81
2011-03-24,18:35:00,1.0994,1.0997,1.0994,1.0996,41
2011-03-24,18:40:00,1.0996,1.0996,1.0993,1.0993,46
2011-03-24,18:45:00,1.0992,1.0995,1.0991,1.0995,46
2011-03-24,18:50:00,1.0995,1.1001,1.0993,1.0996,160
2011-03-24,18:55:00,1.0996,1.1000,1.0995,1.1000,37
2011-03-24,19:00:00,1.0999,1.1000,1.0995,1.0999,96
2011-03-24,19:05:00,1.0999,1.1000,1.0994,1.0996,154
2011-03-24,19:10:00,1.0996,1.1004,1.0993,1.1002,123
2011-03-24,19:15:00,1.1001,1.1001,1.0997,1.0998,63
2011-03-24,19:20:00,1.0997,1.0997,1.0994,1.0995,62
2011-03-24,19:25:00,1.0997,1.1000,1.0996,1.1000,21
2011-03-24,19:30:00,1.1000,1.1006,1.1000,1.1005,77
2011-03-24,19:35:00,1.1004,1.1008,1.1004,1.1005,162
2011-03-24,19:40:00,1.1007,1.1009,1.1002,1.1002,75
2011-03-24,19:45:00,1.1000,1.1001,1.1000,1.1000,24
2011-03-24,19:50:00,1.1000,1.1005,1.1000,1.1002,41
2011-03-24,19:55:00,1.1002,1.1002,1.0998,1.0998,46
2011-03-24,20:00:00,1.0999,1.1008,1.0999,1.1007,208
2011-03-24,20:05:00,1.1007,1.1019,1.1007,1.1015,381
2011-03-24,20:10:00,1.1015,1.1017,1.1014,1.1015,61
2011-03-24,20:15:00,1.1016,1.1018,1.1013,1.1017,154
2011-03-24,20:20:00,1.1018,1.1019,1.1016,1.1018,226
2011-03-24,20:25:00,1.1017,1.1018,1.1010,1.1011,188
2011-03-24,20:30:00,1.1012,1.1037,1.1012,1.1034,757
2011-03-24,20:35:00,1.1033,1.1035,1.1029,1.1030,250
2011-03-24,20:40:00,1.1030,1.1036,1.1026,1.1035,334
2011-03-24,20:45:00,1.1035,1.1047,1.1034,1.1039,582
2011-03-24,20:50:00,1.1040,1.1043,1.1040,1.1042,103
2011-03-24,20:55:00,1.1042,1.1048,1.1041,1.1045,500
2011-03-24,21:00:00,1.1044,1.1047,1.1036,1.1036,138
2011-03-24,21:05:00,1.1035,1.1036,1.1029,1.1030,454
2011-03-24,21:10:00,1.1030,1.1031,1.1026,1.1029,186
2011-03-24,21:15:00,1.1030,1.1036,1.1029,1.1030,271
2011-03-24,21:20:00,1.1030,1.1030,1.1020,1.1020,215
2011-03-24,21:25:00,1.1022,1.1025,1.1019,1.1022,148
2011-03-24,21:30:00,1.1022,1.1024,1.1021,1.1022,160
2011-03-24,21:35:00,1.1021,1.1027,1.1021,1.1023,184
2011-03-24,21:40:00,1.1024,1.1037,1.1022,1.1036,348
2011-03-24,21:45:00,1.1035,1.1043,1.1034,1.1042,226
2011-03-24,21:50:00,1.1041,1.1046,1.1038,1.1044,357
2011-03-24,21:55:00,1.1044,1.1045,1.1037,1.1043,439
2011-03-24,22:00:00,1.1042,1.1043,1.1033,1.1033,366
2011-03-24,22:05:00,1.1033,1.1035,1.1030,1.1034,96
2011-03-24,22:10:00,1.1033,1.1034,1.1026,1.1026,232
2011-03-24,22:15:00,1.1027,1.1030,1.1026,1.1028,72
2011-03-24,22:20:00,1.1029,1.1030,1.1026,1.1027,121
2011-03-24,22:25:00,1.1026,1.1040,1.1023,1.1038,378
2011-03-24,22:30:00,1.1039,1.1072,1.1039,1.1067,1230
2011-03-24,22:35:00,1.1067,1.1082,1.1064,1.1067,893
2011-03-24,22:40:00,1.1068,1.1070,1.1059,1.1066,384
2011-03-24,22:45:00,1.1066,1.1066,1.1062,1.1064,116
2011-03-24,22:50:00,1.1063,1.1070,1.1062,1.1067,202
2011-03-24,22:55:00,1.1066,1.1070,1.1062,1.1067,247
2011-03-24,23:00:00,1.1067,1.1073,1.1061,1.1072,298
2011-03-24,23:05:00,1.1072,1.1077,1.1070,1.1070,245
2011-03-24,23:10:00,1.1070,1.1082,1.1066,1.1073,614
2011-03-24,23:15:00,1.1072,1.1075,1.1065,1.1069,509
2011-03-24,23:20:00,1.1068,1.1073,1.1067,1.1072,82
2011-03-24,23:25:00,1.1071,1.1074,1.1062,1.1066,380
2011-03-24,23:30:00,1.1067,1.1068,1.1062,1.1062,58
2011-03-24,23:35:00,1.1063,1.1066,1.1060,1.1060,129
2011-03-24,23:40:00,1.1059,1.1060,1.1053,1.1056,215
2011-03-24,23:45:00,1.1055,1.1057,1.1052,1.1054,194
2011-03-24,23:50:00,1.1054,1.1054,1.1046,1.1046,231
2011-03-24,23:55:00,1.1046,1.1052,1.1041,1.1041,543
2011-03-25,00:00:00,1.1042,1.1047,1.1037,1.1037,521
2011-03-25,00:05:00,1.1038,1.1038,1.1027,1.1029,315
2011-03-25,00:10:00,1.1030,1.1031,1.1024,1.1028,344
2011-03-25,00:15:00,1.1028,1.1031,1.1027,1.1031,107
2011-03-25,00:20:00,1.1031,1.1032,1.1019,1.1029,576
2011-03-25,00:25:00,1.1029,1.1039,1.1027,1.1036,474
2011-03-25,00:30:00,1.1034,1.1056,1.1034,1.1042,967
2011-03-25,00:35:00,1.1043,1.1044,1.1039,1.1043,106
2011-03-25,00:40:00,1.1043,1.1047,1.1042,1.1045,114
2011-03-25,00:45:00,1.1045,1.1058,1.1044,1.1053,219
2011-03-25,00:50:00,1.1054,1.1054,1.1037,1.1037,253
2011-03-25,00:55:00,1.1037,1.1040,1.1035,1.1035,128
2011-03-25,01:00:00,1.1035,1.1040,1.1032,1.1037,201
2011-03-25,01:05:00,1.1036,1.1037,1.1034,1.1035,60
2011-03-25,01:10:00,1.1034,1.1035,1.1031,1.1034,57
2011-03-25,01:15:00,1.1034,1.1037,1.1033,1.1033,168
2011-03-25,01:20:00,1.1034,1.1035,1.1030,1.1033,70
2011-03-25,01:25:00,1.1032,1.1036,1.1029,1.1031,122
2011-03-25,01:30:00,1.1031,1.1039,1.1029,1.1039,187
2011-03-25,01:35:00,1.1040,1.1041,1.1039,1.1040,51
2011-03-25,01:40:00,1.1041,1.1042,1.1039,1.1041,85
2011-03-25,01:45:00,1.1041,1.1045,1.1039,1.1044,122
2011-03-25,01:50:00,1.1045,1.1046,1.1044,1.1045,29
2011-03-25,01:55:00,1.1044,1.1045,1.1044,1.1045,52
2011-03-25,02:00:00,1.1044,1.1044,1.1040,1.1040,66
2011-03-25,02:05:00,1.1041,1.1043,1.1039,1.1043,32
2011-03-25,02:10:00,1.1043,1.1043,1.1040,1.1041,35
2011-03-25,02:15:00,1.1040,1.1041,1.1036,1.1037,62
2011-03-25,02:20:00,1.1038,1.1039,1.1037,1.1038,30
2011-03-25,02:25:00,1.1039,1.1040,1.1035,1.1037,43
2011-03-25,02:30:00,1.1036,1.1037,1.1036,1.1037,15
2011-03-25,02:35:00,1.1035,1.1037,1.1033,1.1037,88
2011-03-25,02:40:00,1.1036,1.1036,1.1034,1.1034,45
2011-03-25,02:45:00,1.1035,1.1037,1.1034,1.1034,90
2011-03-25,02:50:00,1.1033,1.1034,1.1025,1.1028,161
2011-03-25,02:55:00,1.1029,1.1032,1.1028,1.1031,223
2011-03-25,03:00:00,1.1030,1.1034,1.1026,1.1027,238
2011-03-25,03:05:00,1.1026,1.1026,1.1023,1.1024,181
2011-03-25,03:10:00,1.1024,1.1026,1.1023,1.1023,41
2011-03-25,03:15:00,1.1022,1.1024,1.1022,1.1022,32
2011-03-25,03:20:00,1.1022,1.1023,1.1020,1.1021,56
2011-03-25,03:25:00,1.1020,1.1020,1.1015,1.1017,108
2011-03-25,03:30:00,1.1017,1.1018,1.1014,1.1017,74
2011-03-25,03:35:00,1.1018,1.1018,1.1015,1.1018,30
2011-03-25,03:40:00,1.1017,1.1019,1.1015,1.1015,101
2011-03-25,03:45:00,1.1014,1.1014,1.1007,1.1007,169
2011-03-25,03:50:00,1.1007,1.1011,1.1005,1.1011,126
2011-03-25,03:55:00,1.1010,1.1014,1.1009,1.1013,57
2011-03-25,04:00:00,1.1011,1.1014,1.1010,1.1012,49
2011-03-25,04:05:00,1.1011,1.1012,1.1006,1.1009,34
2011-03-25,04:10:00,1.1008,1.1009,1.1008,1.1009,20
2011-03-25,04:15:00,1.1009,1.1009,1.1006,1.1006,13
2011-03-25,04:20:00,1.1006,1.1008,1.1002,1.1007,68
2011-03-25,04:25:00,1.1006,1.1009,1.1006,1.1008,37
2011-03-25,04:30:00,1.1008,1.1009,1.1007,1.1007,29
2011-03-25,04:35:00,1.1007,1.1011,1.1007,1.1011,5
2011-03-25,04:40:00,1.1011,1.1014,1.1009,1.1012,26
2011-03-25,04:45:00,1.1012,1.1014,1.1012,1.1013,4
2011-03-25,04:50:00,1.1011,1.1011,1.1009,1.1010,18
2011-03-25,04:55:00,1.1015,1.1018,1.1010,1.1018,40
2011-03-25,05:00:00,1.1029,1.1029,1.1029,1.1029,1
2011-03-25,06:00:00,1.1018,1.1022,1.1011,1.1019,124
2011-03-25,06:05:00,1.1018,1.1020,1.1018,1.1020,13
2011-03-25,06:10:00,1.1020,1.1020,1.1017,1.1017,34
2011-03-25,06:15:00,1.1019,1.1021,1.1017,1.1018,26
2011-03-25,06:20:00,1.1017,1.1020,1.1016,1.1016,31
2011-03-25,06:25:00,1.1017,1.1021,1.1017,1.1021,23
2011-03-25,06:30:00,1.1021,1.1021,1.1016,1.1017,25
2011-03-25,06:35:00,1.1017,1.1021,1.1017,1.1021,29
2011-03-25,06:40:00,1.1021,1.1021,1.1017,1.1017,18
2011-03-25,06:45:00,1.1018,1.1023,1.1018,1.1023,23
2011-03-25,06:50:00,1.1022,1.1023,1.1022,1.1023,15
2011-03-25,06:55:00,1.1022,1.1025,1.1022,1.1022,44
2011-03-25,07:00:00,1.1024,1.1024,1.1021,1.1021,29
2011-03-25,07:05:00,1.1022,1.1022,1.1022,1.1022,2
2011-03-25,07:10:00,1.1024,1.1024,1.1021,1.1022,14
2011-03-25,07:15:00,1.1021,1.1021,1.1016,1.1016,74
2011-03-25,07:20:00,1.1015,1.1016,1.1013,1.1013,38
2011-03-25,07:25:00,1.1013,1.1016,1.1013,1.1016,11
2011-03-25,07:35:00,1.1015,1.1015,1.1013,1.1013,4
2011-03-25,07:40:00,1.1016,1.1016,1.1014,1.1014,8
2011-03-25,07:45:00,1.1016,1.1018,1.1016,1.1018,17
2011-03-25,07:50:00,1.1016,1.1016,1.1016,1.1016,1
2011-03-25,07:55:00,1.1016,1.1016,1.1014,1.1014,23
2011-03-25,08:00:00,1.1015,1.1016,1.1013,1.1013,20
2011-03-25,08:05:00,1.1014,1.1015,1.1014,1.1014,8
2011-03-25,08:10:00,1.1015,1.1015,1.1014,1.1014,4
2011-03-25,08:15:00,1.1014,1.1015,1.1014,1.1015,4
2011-03-25,08:20:00,1.1015,1.1019,1.1015,1.1019,54
2011-03-25,08:25:00,1.1019,1.1020,1.1019,1.1020,42
2011-03-25,08:30:00,1.1020,1.1021,1.1018,1.1018,36
2011-03-25,08:35:00,1.1017,1.1017,1.1015,1.1016,37
2011-03-25,08:40:00,1.1016,1.1016,1.1016,1.1016,5
2011-03-25,08:45:00,1.1015,1.1015,1.1012,1.1015,71
2011-03-25,08:50:00,1.1015,1.1015,1.1014,1.1015,7
2011-03-25,08:55:00,1.1015,1.1015,1.1015,1.1015,6
2011-03-25,09:00:00,1.1015,1.1015,1.1015,1.1015,4
2011-03-25,09:05:00,1.1014,1.1014,1.1013,1.1013,4
2011-03-25,09:10:00,1.1014,1.1016,1.1014,1.1016,24
2011-03-25,09:15:00,1.1017,1.1019,1.1017,1.1017,59
2011-03-25,09:20:00,1.1018,1.1018,1.1017,1.1017,8
2011-03-25,09:25:00,1.1018,1.1018,1.1017,1.1017,10
2011-03-25,09:30:00,1.1018,1.1019,1.1017,1.1019,30
2011-03-25,09:35:00,1.1019,1.1019,1.1019,1.1019,1
2011-03-25,09:40:00,1.1018,1.1018,1.1018,1.1018,7
2011-03-25,09:45:00,1.1019,1.1020,1.1019,1.1020,24
2011-03-25,09:50:00,1.1020,1.1020,1.1020,1.1020,1
2011-03-25,09:55:00,1.1019,1.1019,1.1019,1.1019,1
2011-03-25,10:05:00,1.1019,1.1019,1.1018,1.1018,8
2011-03-25,10:10:00,1.1017,1.1017,1.1017,1.1017,13
2011-03-25,10:15:00,1.1018,1.1019,1.1018,1.1018,16
2011-03-25,10:20:00,1.1018,1.1018,1.1018,1.1018,1
2011-03-25,10:25:00,1.1018,1.1018,1.1018,1.1018,1
2011-03-25,10:30:00,1.1019,1.1019,1.1019,1.1019,2
2011-03-25,10:35:00,1.1020,1.1020,1.1019,1.1019,12
2011-03-25,10:40:00,1.1018,1.1019,1.1018,1.1019,6
2011-03-25,10:45:00,1.1017,1.1018,1.1016,1.1018,41
2011-03-25,10:50:00,1.1018,1.1019,1.1018,1.1018,11
2011-03-25,10:55:00,1.1019,1.1019,1.1017,1.1017,8
2011-03-25,11:00:00,1.1016,1.1016,1.1015,1.1015,16
2011-03-25,11:10:00,1.1015,1.1015,1.1015,1.1015,5
2011-03-25,11:15:00,1.1017,1.1017,1.1016,1.1016,8
2011-03-25,11:20:00,1.1018,1.1018,1.1017,1.1017,37
2011-03-25,11:25:00,1.1017,1.1017,1.1015,1.1016,12
2011-03-25,11:30:00,1.1015,1.1018,1.1015,1.1018,16
2011-03-25,11:40:00,1.1016,1.1016,1.1016,1.1016,2
2011-03-25,11:45:00,1.1015,1.1015,1.1014,1.1014,16
2011-03-25,11:50:00,1.1014,1.1014,1.1013,1.1013,8
2011-03-25,11:55:00,1.1014,1.1014,1.1013,1.1013,2
2011-03-25,12:00:00,1.1014,1.1015,1.1014,1.1014,6
2011-03-25,12:05:00,1.1015,1.1015,1.1014,1.1014,2
2011-03-25,12:10:00,1.1015,1.1016,1.1015,1.1016,14
2011-03-25,12:15:00,1.1017,1.1017,1.1017,1.1017,10
2011-03-25,12:25:00,1.1018,1.1018,1.1016,1.1016,14
2011-03-25,12:35:00,1.1017,1.1017,1.1017,1.1017,2
2011-03-25,12:40:00,1.1018,1.1020,1.1018,1.1019,26
2011-03-25,12:45:00,1.1018,1.1018,1.1017,1.1018,11
2011-03-25,12:50:00,1.1017,1.1017,1.1017,1.1017,14
2011-03-25,12:55:00,1.1016,1.1017,1.1015,1.1016,67
2011-03-25,13:00:00,1.1016,1.1017,1.1015,1.1015,7
2011-03-25,13:05:00,1.1015,1.1016,1.1013,1.1013,123
2011-03-25,13:10:00,1.1014,1.1015,1.1014,1.1015,8
2011-03-25,13:15:00,1.1014,1.1014,1.1011,1.1011,49
2011-03-25,13:25:00,1.1012,1.1012,1.1012,1.1012,4
2011-03-25,13:30:00,1.1012,1.1012,1.1012,1.1012,1
2011-03-25,13:35:00,1.1012,1.1012,1.1008,1.1009,51
2011-03-25,13:40:00,1.1010,1.1011,1.1010,1.1011,3
2011-03-25,13:45:00,1.1011,1.1013,1.1010,1.1013,19
2011-03-25,13:50:00,1.1013,1.1013,1.1010,1.1010,32
2011-03-25,13:55:00,1.1011,1.1012,1.1010,1.1010,62
2011-03-25,14:00:00,1.1012,1.1012,1.1010,1.1012,8
2011-03-25,14:05:00,1.1010,1.1011,1.1010,1.1011,6
2011-03-25,14:15:00,1.1009,1.1009,1.1006,1.1008,9
2011-03-25,14:20:00,1.1008,1.1008,1.1007,1.1007,11
2011-03-25,14:25:00,1.1008,1.1008,1.1006,1.1006,17
2011-03-25,14:30:00,1.1006,1.1006,1.1003,1.1003,47
2011-03-25,14:35:00,1.1004,1.1007,1.1004,1.1006,55
2011-03-25,14:40:00,1.1006,1.1006,1.1003,1.1005,36
2011-03-25,14:45:00,1.1005,1.1007,1.1003,1.1005,68
2011-03-25,14:50:00,1.1006,1.1006,1.1003,1.1006,54
2011-03-25,14:55:00,1.1005,1.1006,1.1004,1.1005,11
2011-03-25,15:00:00,1.1004,1.1006,1.1003,1.1006,29
2011-03-25,15:05:00,1.1006,1.1006,1.1004,1.1004,37
2011-03-25,15:10:00,1.1003,1.1004,1.1001,1.1001,163
2011-03-25,15:15:00,1.1002,1.1002,1.1002,1.1002,37
2011-03-25,15:20:00,1.1002,1.1002,1.0996,1.0997,129
2011-03-25,15:25:00,1.0997,1.0997,1.0988,1.0990,181
2011-03-25,15:30:00,1.0989,1.0989,1.0985,1.0985,79
2011-03-25,15:35:00,1.0985,1.0988,1.0984,1.0988,61
2011-03-25,15:40:00,1.0987,1.0989,1.0986,1.0989,72
2011-03-25,15:45:00,1.0988,1.0988,1.0985,1.0986,32
2011-03-25,15:50:00,1.0985,1.0990,1.0984,1.0990,87
2011-03-25,15:55:00,1.0991,1.0991,1.0982,1.0984,89
2011-03-25,16:00:00,1.0984,1.0985,1.0973,1.0974,394
2011-03-25,16:05:00,1.0973,1.0976,1.0966,1.0974,319
2011-03-25,16:10:00,1.0973,1.0973,1.0968,1.0970,126
2011-03-25,16:15:00,1.0971,1.0976,1.0970,1.0975,285
2011-03-25,16:20:00,1.0974,1.0977,1.0968,1.0970,252
2011-03-25,16:25:00,1.0969,1.0969,1.0958,1.0959,920
2011-03-25,16:30:00,1.0959,1.0960,1.0951,1.0956,374
2011-03-25,16:35:00,1.0955,1.0956,1.0947,1.0950,154
2011-03-25,16:40:00,1.0949,1.0950,1.0943,1.0944,397
2011-03-25,16:45:00,1.0944,1.0946,1.0937,1.0941,399
2011-03-25,16:50:00,1.0941,1.0942,1.0937,1.0940,291
2011-03-25,16:55:00,1.0940,1.0942,1.0935,1.0935,406
2011-03-25,17:00:00,1.0936,1.0944,1.0936,1.0937,530
2011-03-25,17:05:00,1.0938,1.0942,1.0937,1.0942,342
2011-03-25,17:10:00,1.0942,1.0945,1.0939,1.0944,391
2011-03-25,17:15:00,1.0944,1.0946,1.0941,1.0944,159
2011-03-25,17:20:00,1.0944,1.0947,1.0942,1.0946,112
2011-03-25,17:25:00,1.0946,1.0951,1.0946,1.0950,234
2011-03-25,17:30:00,1.0951,1.0955,1.0949,1.0955,221
2011-03-25,17:35:00,1.0955,1.0956,1.0954,1.0955,60
2011-03-25,17:40:00,1.0954,1.0955,1.0948,1.0949,165
2011-03-25,17:45:00,1.0948,1.0950,1.0946,1.0948,87
2011-03-25,17:50:00,1.0948,1.0948,1.0945,1.0945,60
2011-03-25,17:55:00,1.0945,1.0945,1.0937,1.0938,440
2011-03-25,18:00:00,1.0939,1.0942,1.0936,1.0937,289
2011-03-25,18:05:00,1.0938,1.0940,1.0936,1.0936,178
2011-03-25,18:10:00,1.0936,1.0952,1.0929,1.0952,760
2011-03-25,18:15:00,1.0952,1.0963,1.0952,1.0962,543
2011-03-25,18:20:00,1.0963,1.0964,1.0955,1.0957,239
2011-03-25,18:25:00,1.0958,1.0960,1.0957,1.0957,115
2011-03-25,18:30:00,1.0956,1.0960,1.0955,1.0957,139
2011-03-25,18:35:00,1.0958,1.0963,1.0958,1.0961,193
2011-03-25,18:40:00,1.0960,1.0963,1.0960,1.0961,122
2011-03-25,18:45:00,1.0960,1.0962,1.0958,1.0958,89
2011-03-25,18:50:00,1.0958,1.0958,1.0953,1.0953,158
2011-03-25,18:55:00,1.0954,1.0957,1.0949,1.0951,383
2011-03-25,19:00:00,1.0951,1.0954,1.0948,1.0954,172
2011-03-25,19:05:00,1.0953,1.0961,1.0953,1.0958,126
2011-03-25,19:10:00,1.0958,1.0965,1.0958,1.0962,152
2011-03-25,19:15:00,1.0962,1.0964,1.0960,1.0960,56
2011-03-25,19:20:00,1.0961,1.0965,1.0960,1.0964,83
2011-03-25,19:25:00,1.0964,1.0965,1.0963,1.0965,270
2011-03-25,19:30:00,1.0964,1.0964,1.0961,1.0963,81
2011-03-25,19:35:00,1.0962,1.0965,1.0962,1.0964,88
2011-03-25,19:40:00,1.0965,1.0967,1.0964,1.0964,151
2011-03-25,19:45:00,1.0963,1.0963,1.0955,1.0959,238
2011-03-25,19:50:00,1.0959,1.0959,1.0955,1.0957,148
2011-03-25,19:55:00,1.0957,1.0960,1.0952,1.0956,176
2011-03-25,20:00:00,1.0956,1.0962,1.0956,1.0956,193
2011-03-25,20:05:00,1.0955,1.0957,1.0952,1.0956,151
2011-03-25,20:10:00,1.0955,1.0957,1.0948,1.0954,297
2011-03-25,20:15:00,1.0953,1.0954,1.0943,1.0952,252
2011-03-25,20:20:00,1.0951,1.0954,1.0946,1.0948,221
2011-03-25,20:25:00,1.0949,1.0949,1.0940,1.0947,361
2011-03-25,20:30:00,1.0944,1.0951,1.0937,1.0942,678
2011-03-25,20:35:00,1.0941,1.0951,1.0939,1.0943,750
2011-03-25,20:40:00,1.0942,1.0949,1.0938,1.0939,464
2011-03-25,20:45:00,1.0938,1.0943,1.0932,1.0933,463
2011-03-25,20:50:00,1.0933,1.0943,1.0933,1.0941,145
2011-03-25,20:55:00,1.0940,1.0943,1.0935,1.0942,186
2011-03-25,21:00:00,1.0942,1.0943,1.0936,1.0943,342
2011-03-25,21:05:00,1.0943,1.0947,1.0937,1.0937,208
2011-03-25,21:10:00,1.0937,1.0938,1.0929,1.0937,530
2011-03-25,21:15:00,1.0936,1.0944,1.0934,1.0943,249
2011-03-25,21:20:00,1.0943,1.0944,1.0939,1.0942,95
2011-03-25,21:25:00,1.0942,1.0952,1.0941,1.0949,218
2011-03-25,21:30:00,1.0949,1.0950,1.0941,1.0943,344
2011-03-25,21:35:00,1.0943,1.0950,1.0943,1.0947,166
2011-03-25,21:40:00,1.0946,1.0946,1.0943,1.0943,214
2011-03-25,21:45:00,1.0943,1.0946,1.0940,1.0944,88
2011-03-25,21:50:00,1.0945,1.0948,1.0944,1.0945,245
2011-03-25,21:55:00,1.0945,1.0950,1.0943,1.0945,245
2011-03-25,22:00:00,1.0944,1.0944,1.0935,1.0935,409
2011-03-25,22:05:00,1.0934,1.0936,1.0931,1.0932,231
2011-03-25,22:10:00,1.0932,1.0932,1.0922,1.0924,585
2011-03-25,22:15:00,1.0923,1.0931,1.0921,1.0931,327
2011-03-25,22:20:00,1.0931,1.0936,1.0928,1.0934,253
2011-03-25,22:25:00,1.0933,1.0938,1.0933,1.0936,316
2011-03-25,22:30:00,1.0937,1.0943,1.0935,1.0936,329
2011-03-25,22:35:00,1.0935,1.0938,1.0933,1.0934,217
2011-03-25,22:40:00,1.0933,1.0940,1.0933,1.0935,263
2011-03-25,22:45:00,1.0935,1.0942,1.0931,1.0939,276
2011-03-25,22:50:00,1.0939,1.0944,1.0936,1.0936,225
2011-03-25,22:55:00,1.0935,1.0940,1.0932,1.0937,128
2011-03-25,23:00:00,1.0937,1.0938,1.0935,1.0936,36
2011-03-25,23:05:00,1.0937,1.0939,1.0934,1.0936,90
2011-03-25,23:10:00,1.0936,1.0938,1.0935,1.0936,133
2011-03-25,23:15:00,1.0937,1.0941,1.0933,1.0941,225
2011-03-25,23:20:00,1.0941,1.0955,1.0941,1.0949,573
2011-03-25,23:25:00,1.0949,1.0950,1.0947,1.0948,117
2011-03-25,23:30:00,1.0947,1.0949,1.0945,1.0949,176
2011-03-25,23:35:00,1.0949,1.0950,1.0941,1.0941,274
2011-03-25,23:40:00,1.0940,1.0948,1.0939,1.0947,334
2011-03-25,23:45:00,1.0946,1.0952,1.0945,1.0945,203
2011-03-25,23:50:00,1.0944,1.0944,1.0940,1.0941,208
2011-03-25,23:55:00,1.0943,1.0945,1.0938,1.0943,368
2011-03-26,00:00:00,1.0944,1.0948,1.0935,1.0936,398
2011-03-26,00:05:00,1.0936,1.0938,1.0928,1.0929,458
2011-03-26,00:10:00,1.0929,1.0931,1.0923,1.0928,462
2011-03-26,00:15:00,1.0929,1.0929,1.0912,1.0912,805
2011-03-26,00:20:00,1.0912,1.0914,1.0900,1.0914,1352
2011-03-26,00:25:00,1.0914,1.0915,1.0895,1.0896,686
2011-03-26,00:30:00,1.0896,1.0899,1.0883,1.0885,1393
2011-03-26,00:35:00,1.0884,1.0895,1.0884,1.0890,490
2011-03-26,00:40:00,1.0890,1.0891,1.0883,1.0886,332
2011-03-26,00:45:00,1.0885,1.0887,1.0882,1.0887,195
2011-03-26,00:50:00,1.0888,1.0892,1.0884,1.0887,308
2011-03-26,00:55:00,1.0887,1.0887,1.0876,1.0881,674
2011-03-26,01:00:00,1.0880,1.0884,1.0877,1.0883,210
2011-03-26,01:05:00,1.0884,1.0895,1.0884,1.0891,536
2011-03-26,01:10:00,1.0892,1.0892,1.0886,1.0889,212
2011-03-26,01:15:00,1.0889,1.0892,1.0886,1.0889,84
2011-03-26,01:20:00,1.0888,1.0892,1.0886,1.0887,151
2011-03-26,01:25:00,1.0889,1.0890,1.0887,1.0887,45
2011-03-26,01:30:00,1.0888,1.0891,1.0887,1.0888,110
2011-03-26,01:35:00,1.0888,1.0889,1.0886,1.0887,108
2011-03-26,01:40:00,1.0887,1.0889,1.0887,1.0889,27
2011-03-26,01:45:00,1.0888,1.0888,1.0879,1.0879,363
2011-03-26,01:50:00,1.0878,1.0880,1.0878,1.0878,100
2011-03-26,01:55:00,1.0879,1.0882,1.0879,1.0882,122
2011-03-26,02:00:00,1.0882,1.0887,1.0881,1.0886,257
2011-03-26,02:05:00,1.0886,1.0888,1.0886,1.0888,16
2011-03-26,02:10:00,1.0888,1.0888,1.0881,1.0882,137
2011-03-26,02:15:00,1.0882,1.0883,1.0879,1.0880,170
2011-03-26,02:20:00,1.0879,1.0880,1.0876,1.0878,105
2011-03-26,02:25:00,1.0878,1.0882,1.0878,1.0879,101
2011-03-26,02:30:00,1.0880,1.0883,1.0880,1.0881,59
2011-03-26,02:35:00,1.0882,1.0884,1.0881,1.0883,21
2011-03-26,02:40:00,1.0883,1.0888,1.0883,1.0887,75
2011-03-26,02:45:00,1.0887,1.0891,1.0887,1.0889,114
2011-03-26,02:50:00,1.0888,1.0890,1.0887,1.0887,165
2011-03-26,02:55:00,1.0887,1.0887,1.0881,1.0884,247
2011-03-26,03:00:00,1.0883,1.0885,1.0881,1.0883,162
2011-03-26,03:05:00,1.0881,1.0883,1.0879,1.0879,154
2011-03-26,03:10:00,1.0879,1.0880,1.0869,1.0869,156
2011-03-26,03:15:00,1.0869,1.0869,1.0856,1.0863,355
2011-03-26,03:20:00,1.0863,1.0865,1.0861,1.0865,167
2011-03-26,03:25:00,1.0865,1.0870,1.0865,1.0870,109
2011-03-26,03:30:00,1.0870,1.0874,1.0870,1.0872,93
2011-03-26,03:35:00,1.0871,1.0872,1.0867,1.0870,21
2011-03-26,03:40:00,1.0870,1.0870,1.0863,1.0867,149
2011-03-26,03:45:00,1.0866,1.0868,1.0865,1.0867,64
2011-03-26,03:50:00,1.0866,1.0868,1.0863,1.0868,66
2011-03-26,03:55:00,1.0866,1.0870,1.0862,1.0867,78
2011-03-26,04:00:00,1.0868,1.0870,1.0866,1.0867,62
2011-03-26,04:05:00,1.0866,1.0875,1.0866,1.0874,76
2011-03-26,04:10:00,1.0873,1.0873,1.0870,1.0873,17
2011-03-26,04:15:00,1.0874,1.0875,1.0874,1.0874,10
2011-03-26,04:20:00,1.0875,1.0875,1.0873,1.0873,8
2011-03-26,04:25:00,1.0873,1.0875,1.0871,1.0871,19
2011-03-26,04:30:00,1.0872,1.0874,1.0872,1.0874,4
2011-03-26,04:35:00,1.0876,1.0876,1.0874,1.0875,12
2011-03-26,04:40:00,1.0874,1.0874,1.0870,1.0871,17
2011-03-26,04:45:00,1.0873,1.0876,1.0873,1.0875,9
2011-03-26,04:50:00,1.0869,1.0880,1.0868,1.0880,59
2011-03-26,04:55:00,1.0880,1.0882,1.0877,1.0878,16
2011-03-26,05:00:00,1.0882,1.0882,1.0882,1.0882,1
2011-03-28,06:00:00,1.0862,1.0868,1.0852,1.0853,218
2011-03-28,06:05:00,1.0853,1.0857,1.0853,1.0856,16
2011-03-28,06:10:00,1.0857,1.0857,1.0855,1.0856,23
2011-03-28,06:15:00,1.0856,1.0857,1.0855,1.0857,73
2011-03-28,06:20:00,1.0857,1.0858,1.0857,1.0858,42
2011-03-28,06:25:00,1.0858,1.0861,1.0858,1.0860,45
2011-03-28,06:30:00,1.0860,1.0861,1.0853,1.0853,110
2011-03-28,06:35:00,1.0854,1.0854,1.0849,1.0851,121
2011-03-28,06:40:00,1.0851,1.0853,1.0845,1.0849,151
2011-03-28,06:45:00,1.0849,1.0853,1.0849,1.0849,47
2011-03-28,06:50:00,1.0848,1.0851,1.0846,1.0847,109
2011-03-28,06:55:00,1.0846,1.0849,1.0845,1.0846,60
2011-03-28,07:00:00,1.0847,1.0850,1.0845,1.0845,101
2011-03-28,07:05:00,1.0845,1.0848,1.0845,1.0846,34
2011-03-28,07:10:00,1.0849,1.0849,1.0847,1.0849,25
2011-03-28,07:15:00,1.0849,1.0850,1.0847,1.0849,21
2011-03-28,07:20:00,1.0850,1.0852,1.0850,1.0852,34
2011-03-28,07:25:00,1.0850,1.0854,1.0849,1.0852,75
2011-03-28,07:30:00,1.0852,1.0854,1.0850,1.0850,134
2011-03-28,07:35:00,1.0850,1.0852,1.0847,1.0851,62
2011-03-28,07:40:00,1.0850,1.0851,1.0842,1.0844,119
2011-03-28,07:45:00,1.0844,1.0846,1.0842,1.0843,33
2011-03-28,07:50:00,1.0845,1.0845,1.0843,1.0843,21
2011-03-28,07:55:00,1.0843,1.0845,1.0843,1.0844,7
2011-03-28,08:00:00,1.0844,1.0847,1.0844,1.0847,37
2011-03-28,08:05:00,1.0847,1.0848,1.0846,1.0847,24
2011-03-28,08:10:00,1.0848,1.0848,1.0847,1.0848,16
2011-03-28,08:15:00,1.0849,1.0856,1.0848,1.0854,158
2011-03-28,08:20:00,1.0855,1.0862,1.0855,1.0861,134
2011-03-28,08:25:00,1.0861,1.0862,1.0859,1.0860,48
2011-03-28,08:30:00,1.0861,1.0861,1.0860,1.0861,17
2011-03-28,08:35:00,1.0861,1.0861,1.0856,1.0858,28
2011-03-28,08:40:00,1.0858,1.0858,1.0858,1.0858,2
2011-03-28,08:45:00,1.0857,1.0859,1.0855,1.0859,55
2011-03-28,08:50:00,1.0859,1.0865,1.0859,1.0863,149
2011-03-28,08:55:00,1.0862,1.0871,1.0862,1.0870,83
2011-03-28,09:00:00,1.0869,1.0872,1.0869,1.0870,31
2011-03-28,09:05:00,1.0870,1.0876,1.0870,1.0876,149
2011-03-28,09:10:00,1.0876,1.0880,1.0876,1.0878,78
2011-03-28,09:15:00,1.0878,1.0879,1.0877,1.0879,19
2011-03-28,09:20:00,1.0877,1.0879,1.0876,1.0876,35
2011-03-28,09:25:00,1.0877,1.0877,1.0876,1.0876,15
2011-03-28,09:30:00,1.0878,1.0878,1.0873,1.0873,72
2011-03-28,09:35:00,1.0874,1.0874,1.0870,1.0872,50
2011-03-28,09:40:00,1.0872,1.0873,1.0866,1.0866,54
2011-03-28,09:45:00,1.0868,1.0868,1.0866,1.0866,22
2011-03-28,09:50:00,1.0867,1.0867,1.0863,1.0863,23
2011-03-28,09:55:00,1.0864,1.0865,1.0862,1.0864,38
2011-03-28,10:00:00,1.0863,1.0863,1.0858,1.0860,84
2011-03-28,10:05:00,1.0861,1.0861,1.0861,1.0861,2
2011-03-28,10:10:00,1.0862,1.0862,1.0860,1.0860,6
2011-03-28,10:15:00,1.0860,1.0861,1.0860,1.0861,2
2011-03-28,10:20:00,1.0861,1.0861,1.0858,1.0860,44
2011-03-28,10:25:00,1.0860,1.0863,1.0860,1.0863,48
2011-03-28,10:30:00,1.0862,1.0863,1.0862,1.0862,5
2011-03-28,10:35:00,1.0862,1.0867,1.0862,1.0867,37
2011-03-28,10:40:00,1.0868,1.0869,1.0868,1.0869,21
2011-03-28,10:45:00,1.0869,1.0870,1.0867,1.0867,55
2011-03-28,10:50:00,1.0868,1.0870,1.0866,1.0869,60
2011-03-28,10:55:00,1.0868,1.0868,1.0867,1.0867,12
2011-03-28,11:00:00,1.0868,1.0868,1.0866,1.0866,9
2011-03-28,11:05:00,1.0865,1.0867,1.0865,1.0867,18
2011-03-28,11:10:00,1.0868,1.0868,1.0867,1.0867,14
2011-03-28,11:15:00,1.0867,1.0869,1.0866,1.0868,63
2011-03-28,11:20:00,1.0869,1.0870,1.0869,1.0869,8
2011-03-28,11:25:00,1.0868,1.0868,1.0868,1.0868,1
2011-03-28,11:30:00,1.0869,1.0869,1.0866,1.0866,28
2011-03-28,11:35:00,1.0867,1.0867,1.0864,1.0866,12
2011-03-28,11:45:00,1.0865,1.0865,1.0863,1.0864,33
2011-03-28,11:50:00,1.0863,1.0863,1.0860,1.0860,72
2011-03-28,11:55:00,1.0859,1.0859,1.0857,1.0858,40
2011-03-28,12:00:00,1.0857,1.0859,1.0857,1.0858,10
2011-03-28,12:05:00,1.0859,1.0861,1.0859,1.0860,18
2011-03-28,12:10:00,1.0860,1.0861,1.0859,1.0860,5
2011-03-28,12:15:00,1.0859,1.0861,1.0859,1.0861,6
2011-03-28,12:20:00,1.0860,1.0862,1.0860,1.0861,39
2011-03-28,12:25:00,1.0861,1.0862,1.0860,1.0862,33
2011-03-28,12:30:00,1.0862,1.0862,1.0861,1.0861,3
2011-03-28,12:35:00,1.0862,1.0862,1.0862,1.0862,2
2011-03-28,12:40:00,1.0861,1.0865,1.0861,1.0863,52
2011-03-28,12:45:00,1.0862,1.0862,1.0861,1.0861,14
2011-03-28,12:50:00,1.0860,1.0860,1.0858,1.0858,34
2011-03-28,12:55:00,1.0859,1.0861,1.0857,1.0857,75
2011-03-28,13:00:00,1.0858,1.0858,1.0857,1.0857,3
2011-03-28,13:05:00,1.0858,1.0858,1.0855,1.0857,86
2011-03-28,13:10:00,1.0856,1.0856,1.0856,1.0856,4
2011-03-28,13:15:00,1.0855,1.0855,1.0853,1.0853,73
2011-03-28,13:20:00,1.0853,1.0853,1.0850,1.0851,60
2011-03-28,13:25:00,1.0850,1.0857,1.0850,1.0857,65
2011-03-28,13:30:00,1.0858,1.0859,1.0856,1.0857,186
2011-03-28,13:35:00,1.0857,1.0858,1.0856,1.0856,22
2011-03-28,13:40:00,1.0856,1.0858,1.0853,1.0853,98
2011-03-28,13:45:00,1.0853,1.0853,1.0850,1.0851,81
2011-03-28,13:50:00,1.0850,1.0850,1.0845,1.0846,216
2011-03-28,13:55:00,1.0846,1.0847,1.0845,1.0847,60
2011-03-28,14:00:00,1.0847,1.0849,1.0846,1.0848,31
2011-03-28,14:05:00,1.0849,1.0850,1.0849,1.0849,13
2011-03-28,14:10:00,1.0848,1.0849,1.0841,1.0843,160
2011-03-28,14:15:00,1.0843,1.0844,1.0843,1.0843,27
2011-03-28,14:20:00,1.0843,1.0843,1.0836,1.0838,364
2011-03-28,14:25:00,1.0838,1.0845,1.0838,1.0839,163
2011-03-28,14:30:00,1.0840,1.0842,1.0835,1.0842,162
2011-03-28,14:35:00,1.0843,1.0847,1.0841,1.0842,93
2011-03-28,14:40:00,1.0841,1.0851,1.0841,1.0847,195
2011-03-28,14:45:00,1.0846,1.0849,1.0846,1.0849,55
2011-03-28,14:50:00,1.0848,1.0853,1.0846,1.0850,137
2011-03-28,14:55:00,1.0849,1.0855,1.0847,1.0855,114
2011-03-28,15:00:00,1.0854,1.0858,1.0851,1.0858,304
2011-03-28,15:05:00,1.0857,1.0858,1.0852,1.0854,188
2011-03-28,15:10:00,1.0854,1.0858,1.0854,1.0856,180
2011-03-28,15:15:00,1.0855,1.0859,1.0852,1.0857,229
2011-03-28,15:20:00,1.0857,1.0865,1.0857,1.0865,204
2011-03-28,15:25:00,1.0865,1.0877,1.0865,1.0877,448
2011-03-28,15:30:00,1.0878,1.0881,1.0872,1.0875,228
2011-03-28,15:35:00,1.0875,1.0878,1.0874,1.0877,140
2011-03-28,15:40:00,1.0877,1.0885,1.0877,1.0885,152
2011-03-28,15:45:00,1.0884,1.0884,1.0875,1.0875,218
2011-03-28,15:50:00,1.0875,1.0876,1.0872,1.0876,137
2011-03-28,15:55:00,1.0876,1.0882,1.0876,1.0881,200
2011-03-28,16:00:00,1.0880,1.0887,1.0879,1.0887,160
2011-03-28,16:05:00,1.0888,1.0891,1.0883,1.0884,194
2011-03-28,16:10:00,1.0884,1.0900,1.0884,1.0898,496
2011-03-28,16:15:00,1.0898,1.0902,1.0891,1.0893,632
2011-03-28,16:20:00,1.0892,1.0892,1.0884,1.0887,121
2011-03-28,16:25:00,1.0888,1.0893,1.0886,1.0892,100
2011-03-28,16:30:00,1.0891,1.0897,1.0891,1.0896,198
2011-03-28,16:35:00,1.0895,1.0895,1.0890,1.0890,63
2011-03-28,16:40:00,1.0889,1.0891,1.0886,1.0891,84
2011-03-28,16:45:00,1.0891,1.0891,1.0883,1.0883,48
2011-03-28,16:50:00,1.0883,1.0891,1.0883,1.0888,147
2011-03-28,16:55:00,1.0888,1.0892,1.0886,1.0889,160
2011-03-28,17:00:00,1.0888,1.0893,1.0888,1.0893,181
2011-03-28,17:05:00,1.0894,1.0896,1.0886,1.0887,209
2011-03-28,17:10:00,1.0889,1.0889,1.0887,1.0888,49
2011-03-28,17:15:00,1.0889,1.0906,1.0889,1.0905,247
2011-03-28,17:20:00,1.0905,1.0908,1.0903,1.0904,164
2011-03-28,17:25:00,1.0904,1.0905,1.0893,1.0896,185
2011-03-28,17:30:00,1.0896,1.0896,1.0889,1.0892,408
2011-03-28,17:35:00,1.0892,1.0893,1.0887,1.0887,143
2011-03-28,17:40:00,1.0887,1.0892,1.0886,1.0889,143
2011-03-28,17:45:00,1.0890,1.0895,1.0889,1.0893,215
2011-03-28,17:50:00,1.0893,1.0898,1.0892,1.0897,98
2011-03-28,17:55:00,1.0896,1.0897,1.0892,1.0892,71
2011-03-28,18:00:00,1.0892,1.0894,1.0888,1.0888,118
2011-03-28,18:05:00,1.0888,1.0888,1.0886,1.0886,101
2011-03-28,18:10:00,1.0885,1.0888,1.0885,1.0887,25
2011-03-28,18:15:00,1.0888,1.0898,1.0886,1.0897,220
2011-03-28,18:20:00,1.0896,1.0901,1.0896,1.0900,108
2011-03-28,18:25:00,1.0900,1.0901,1.0897,1.0897,95
2011-03-28,18:30:00,1.0897,1.0898,1.0897,1.0897,15
2011-03-28,18:35:00,1.0897,1.0900,1.0895,1.0897,93
2011-03-28,18:40:00,1.0897,1.0897,1.0889,1.0894,278
2011-03-28,18:45:00,1.0894,1.0894,1.0886,1.0888,234
2011-03-28,18:50:00,1.0890,1.0893,1.0889,1.0893,57
2011-03-28,18:55:00,1.0892,1.0896,1.0892,1.0896,60
2011-03-28,19:00:00,1.0895,1.0897,1.0892,1.0893,57
2011-03-28,19:05:00,1.0893,1.0894,1.0892,1.0892,29
2011-03-28,19:10:00,1.0891,1.0897,1.0891,1.0895,76
2011-03-28,19:15:00,1.0895,1.0896,1.0894,1.0895,45
2011-03-28,19:20:00,1.0895,1.0896,1.0893,1.0893,46
2011-03-28,19:25:00,1.0894,1.0894,1.0884,1.0884,176
2011-03-28,19:30:00,1.0884,1.0884,1.0879,1.0884,254
2011-03-28,19:35:00,1.0884,1.0893,1.0882,1.0892,176
2011-03-28,19:40:00,1.0893,1.0893,1.0884,1.0884,67
2011-03-28,19:45:00,1.0883,1.0883,1.0877,1.0880,118
2011-03-28,19:50:00,1.0881,1.0883,1.0880,1.0881,35
2011-03-28,19:55:00,1.0881,1.0882,1.0876,1.0876,91
2011-03-28,20:00:00,1.0877,1.0879,1.0872,1.0876,266
2011-03-28,20:05:00,1.0877,1.0880,1.0877,1.0879,118
2011-03-28,20:10:00,1.0879,1.0880,1.0878,1.0880,85
2011-03-28,20:15:00,1.0880,1.0884,1.0878,1.0882,366
2011-03-28,20:20:00,1.0884,1.0885,1.0878,1.0885,436
2011-03-28,20:25:00,1.0885,1.0886,1.0878,1.0878,383
2011-03-28,20:30:00,1.0878,1.0882,1.0874,1.0878,360
2011-03-28,20:35:00,1.0879,1.0879,1.0869,1.0869,555
2011-03-28,20:40:00,1.0869,1.0878,1.0869,1.0877,184
2011-03-28,20:45:00,1.0876,1.0880,1.0876,1.0877,172
2011-03-28,20:50:00,1.0877,1.0881,1.0872,1.0875,312
2011-03-28,20:55:00,1.0875,1.0879,1.0874,1.0877,205
2011-03-28,21:00:00,1.0877,1.0881,1.0876,1.0879,95
2011-03-28,21:05:00,1.0878,1.0879,1.0873,1.0874,308
2011-03-28,21:10:00,1.0874,1.0882,1.0874,1.0881,228
2011-03-28,21:15:00,1.0881,1.0882,1.0880,1.0882,180
2011-03-28,21:20:00,1.0881,1.0884,1.0879,1.0883,152
2011-03-28,21:25:00,1.0884,1.0895,1.0883,1.0891,338
2011-03-28,21:30:00,1.0891,1.0895,1.0888,1.0889,358
2011-03-28,21:35:00,1.0889,1.0895,1.0889,1.0893,291
2011-03-28,21:40:00,1.0892,1.0900,1.0892,1.0899,159
2011-03-28,21:45:00,1.0899,1.0902,1.0895,1.0897,242
2011-03-28,21:50:00,1.0896,1.0901,1.0895,1.0897,330
2011-03-28,21:55:00,1.0897,1.0910,1.0896,1.0906,599
2011-03-28,22:00:00,1.0906,1.0910,1.0898,1.0903,576
2011-03-28,22:05:00,1.0903,1.0907,1.0903,1.0905,232
2011-03-28,22:10:00,1.0904,1.0905,1.0898,1.0900,190
2011-03-28,22:15:00,1.0900,1.0904,1.0899,1.0904,67
2011-03-28,22:20:00,1.0905,1.0907,1.0901,1.0902,183
2011-03-28,22:25:00,1.0903,1.0916,1.0901,1.0913,387
2011-03-28,22:30:00,1.0912,1.0933,1.0912,1.0928,1236
2011-03-28,22:35:00,1.0929,1.0933,1.0925,1.0925,355
2011-03-28,22:40:00,1.0924,1.0929,1.0922,1.0925,175
2011-03-28,22:45:00,1.0926,1.0932,1.0923,1.0931,175
2011-03-28,22:50:00,1.0931,1.0932,1.0926,1.0927,290
2011-03-28,22:55:00,1.0927,1.0929,1.0924,1.0928,244
2011-03-28,23:00:00,1.0927,1.0927,1.0918,1.0920,352
2011-03-28,23:05:00,1.0919,1.0923,1.0918,1.0922,111
2011-03-28,23:10:00,1.0922,1.0927,1.0922,1.0925,257
2011-03-28,23:15:00,1.0924,1.0928,1.0918,1.0920,378
2011-03-28,23:20:00,1.0921,1.0923,1.0913,1.0913,238
2011-03-28,23:25:00,1.0914,1.0915,1.0905,1.0906,387
2011-03-28,23:30:00,1.0906,1.0918,1.0905,1.0915,415
2011-03-28,23:35:00,1.0914,1.0916,1.0906,1.0908,196
2011-03-28,23:40:00,1.0908,1.0908,1.0899,1.0903,365
2011-03-28,23:45:00,1.0903,1.0908,1.0902,1.0903,126
2011-03-28,23:50:00,1.0903,1.0908,1.0903,1.0904,63
2011-03-28,23:55:00,1.0906,1.0914,1.0906,1.0913,65
2011-03-29,00:00:00,1.0912,1.0913,1.0908,1.0908,228
2011-03-29,00:05:00,1.0908,1.0908,1.0904,1.0904,36
2011-03-29,00:10:00,1.0905,1.0906,1.0904,1.0905,41
2011-03-29,00:15:00,1.0907,1.0908,1.0905,1.0905,75
2011-03-29,00:20:00,1.0905,1.0906,1.0903,1.0904,51
2011-03-29,00:25:00,1.0904,1.0907,1.0903,1.0907,81
2011-03-29,00:30:00,1.0907,1.0908,1.0904,1.0904,135
2011-03-29,00:35:00,1.0904,1.0906,1.0904,1.0905,68
2011-03-29,00:40:00,1.0905,1.0906,1.0904,1.0906,50
2011-03-29,00:45:00,1.0906,1.0907,1.0905,1.0905,60
2011-03-29,00:50:00,1.0904,1.0905,1.0900,1.0900,118
2011-03-29,00:55:00,1.0899,1.0902,1.0895,1.0900,305
2011-03-29,01:00:00,1.0900,1.0901,1.0891,1.0891,155
2011-03-29,01:05:00,1.0892,1.0892,1.0889,1.0892,129
2011-03-29,01:10:00,1.0892,1.0898,1.0891,1.0898,162
2011-03-29,01:15:00,1.0898,1.0903,1.0898,1.0902,117
2011-03-29,01:20:00,1.0903,1.0903,1.0902,1.0903,44
2011-03-29,01:25:00,1.0903,1.0903,1.0900,1.0900,42
2011-03-29,01:30:00,1.0901,1.0901,1.0899,1.0900,70
2011-03-29,01:35:00,1.0899,1.0900,1.0896,1.0898,70
2011-03-29,01:40:00,1.0896,1.0897,1.0894,1.0896,44
2011-03-29,01:45:00,1.0896,1.0898,1.0895,1.0897,31
2011-03-29,01:50:00,1.0898,1.0901,1.0897,1.0900,70
2011-03-29,01:55:00,1.0899,1.0901,1.0898,1.0899,50
2011-03-29,02:00:00,1.0901,1.0902,1.0900,1.0901,40
2011-03-29,02:05:00,1.0901,1.0902,1.0900,1.0900,36
2011-03-29,02:10:00,1.0899,1.0906,1.0899,1.0905,146
2011-03-29,02:15:00,1.0904,1.0906,1.0903,1.0904,93
2011-03-29,02:20:00,1.0905,1.0906,1.0903,1.0904,68
2011-03-29,02:25:00,1.0904,1.0907,1.0904,1.0906,45
2011-03-29,02:30:00,1.0905,1.0907,1.0904,1.0904,41
2011-03-29,02:35:00,1.0904,1.0905,1.0904,1.0905,6
2011-03-29,02:40:00,1.0905,1.0906,1.0903,1.0903,34
2011-03-29,02:45:00,1.0905,1.0907,1.0905,1.0907,49
2011-03-29,02:50:00,1.0907,1.0908,1.0904,1.0906,95
2011-03-29,02:55:00,1.0907,1.0915,1.0907,1.0915,537
2011-03-29,03:00:00,1.0913,1.0915,1.0910,1.0913,167
2011-03-29,03:05:00,1.0913,1.0915,1.0911,1.0911,61
2011-03-29,03:10:00,1.0911,1.0913,1.0910,1.0910,22
2011-03-29,03:15:00,1.0910,1.0911,1.0909,1.0911,12
2011-03-29,03:20:00,1.0910,1.0912,1.0909,1.0911,37
2011-03-29,03:25:00,1.0912,1.0912,1.0909,1.0910,38
2011-03-29,03:30:00,1.0909,1.0911,1.0909,1.0911,14
2011-03-29,03:35:00,1.0910,1.0911,1.0909,1.0911,25
2011-03-29,03:40:00,1.0910,1.0910,1.0909,1.0909,41
2011-03-29,03:45:00,1.0908,1.0910,1.0908,1.0908,55
2011-03-29,03:50:00,1.0908,1.0910,1.0907,1.0907,56
2011-03-29,03:55:00,1.0907,1.0909,1.0906,1.0907,125
2011-03-29,04:00:00,1.0909,1.0910,1.0907,1.0908,63
2011-03-29,04:05:00,1.0908,1.0908,1.0907,1.0908,8
2011-03-29,04:10:00,1.0908,1.0908,1.0907,1.0908,15
2011-03-29,04:15:00,1.0910,1.0911,1.0907,1.0908,32
2011-03-29,04:20:00,1.0910,1.0913,1.0909,1.0913,35
2011-03-29,04:25:00,1.0913,1.0916,1.0912,1.0912,15
2011-03-29,04:30:00,1.0913,1.0915,1.0912,1.0913,18
2011-03-29,04:35:00,1.0914,1.0920,1.0914,1.0918,42
2011-03-29,04:40:00,1.0917,1.0920,1.0916,1.0916,23
2011-03-29,04:45:00,1.0919,1.0919,1.0917,1.0917,2
2011-03-29,04:50:00,1.0917,1.0917,1.0917,1.0917,2
2011-03-29,04:55:00,1.0916,1.0917,1.0913,1.0917,7
2011-03-29,05:00:00,1.0913,1.0913,1.0913,1.0913,1
2011-03-29,06:00:00,1.0911,1.0913,1.0911,1.0913,15
2011-03-29,06:05:00,1.0913,1.0914,1.0910,1.0913,8
2011-03-29,06:10:00,1.0914,1.0915,1.0909,1.0915,14
2011-03-29,06:15:00,1.0915,1.0915,1.0912,1.0912,7
2011-03-29,06:20:00,1.0915,1.0918,1.0915,1.0915,48
2011-03-29,06:25:00,1.0915,1.0917,1.0915,1.0917,24
2011-03-29,06:30:00,1.0917,1.0917,1.0916,1.0916,6
2011-03-29,06:35:00,1.0916,1.0916,1.0915,1.0915,8
2011-03-29,06:40:00,1.0914,1.0914,1.0914,1.0914,6
2011-03-29,06:45:00,1.0914,1.0915,1.0912,1.0913,11
2011-03-29,06:50:00,1.0914,1.0914,1.0913,1.0913,23
2011-03-29,06:55:00,1.0913,1.0914,1.0911,1.0914,25
2011-03-29,07:00:00,1.0912,1.0914,1.0912,1.0913,5
2011-03-29,07:05:00,1.0914,1.0916,1.0914,1.0916,29
2011-03-29,07:10:00,1.0917,1.0919,1.0916,1.0916,56
2011-03-29,07:15:00,1.0918,1.0920,1.0917,1.0920,75
2011-03-29,07:20:00,1.0918,1.0920,1.0918,1.0918,42
2011-03-29,07:25:00,1.0919,1.0920,1.0919,1.0919,29
2011-03-29,07:30:00,1.0919,1.0920,1.0919,1.0920,44
2011-03-29,07:35:00,1.0920,1.0921,1.0919,1.0920,95
2011-03-29,07:40:00,1.0920,1.0920,1.0916,1.0916,38
2011-03-29,07:45:00,1.0916,1.0918,1.0915,1.0916,84
2011-03-29,07:50:00,1.0916,1.0917,1.0916,1.0917,53
2011-03-29,07:55:00,1.0917,1.0917,1.0916,1.0916,10
2011-03-29,08:00:00,1.0916,1.0918,1.0916,1.0917,93
2011-03-29,08:05:00,1.0917,1.0918,1.0917,1.0917,11
2011-03-29,08:10:00,1.0917,1.0920,1.0917,1.0920,32
2011-03-29,08:15:00,1.0921,1.0922,1.0920,1.0921,148
2011-03-29,08:20:00,1.0920,1.0921,1.0919,1.0921,31
2011-03-29,08:25:00,1.0921,1.0923,1.0921,1.0922,34
2011-03-29,08:30:00,1.0921,1.0923,1.0920,1.0921,49
2011-03-29,08:35:00,1.0923,1.0924,1.0923,1.0923,43
2011-03-29,08:40:00,1.0923,1.0924,1.0922,1.0924,67
2011-03-29,08:45:00,1.0923,1.0929,1.0923,1.0928,73
2011-03-29,08:50:00,1.0927,1.0928,1.0923,1.0923,55
2011-03-29,08:55:00,1.0923,1.0926,1.0923,1.0925,67
2011-03-29,09:00:00,1.0924,1.0925,1.0923,1.0923,19
2011-03-29,09:05:00,1.0924,1.0926,1.0924,1.0924,55
2011-03-29,09:10:00,1.0923,1.0924,1.0917,1.0917,143
2011-03-29,09:15:00,1.0917,1.0920,1.0917,1.0920,40
2011-03-29,09:20:00,1.0920,1.0920,1.0917,1.0918,49
2011-03-29,09:25:00,1.0916,1.0918,1.0915,1.0917,41
2011-03-29,09:30:00,1.0916,1.0917,1.0915,1.0916,43
2011-03-29,09:35:00,1.0915,1.0917,1.0912,1.0916,86
2011-03-29,09:40:00,1.0915,1.0917,1.0914,1.0917,63
2011-03-29,09:45:00,1.0916,1.0917,1.0915,1.0915,43
2011-03-29,09:50:00,1.0917,1.0917,1.0915,1.0915,20
2011-03-29,09:55:00,1.0915,1.0916,1.0915,1.0916,3
2011-03-29,10:05:00,1.0914,1.0914,1.0914,1.0914,1
2011-03-29,10:10:00,1.0915,1.0916,1.0915,1.0916,8
2011-03-29,10:15:00,1.0915,1.0916,1.0915,1.0916,13
2011-03-29,10:20:00,1.0916,1.0921,1.0916,1.0921,117
2011-03-29,10:25:00,1.0921,1.0921,1.0920,1.0921,7
2011-03-29,10:30:00,1.0920,1.0921,1.0918,1.0918,36
2011-03-29,10:35:00,1.0918,1.0918,1.0916,1.0916,23
2011-03-29,10:40:00,1.0915,1.0915,1.0914,1.0914,15
2011-03-29,10:45:00,1.0914,1.0914,1.0911,1.0912,87
2011-03-29,10:50:00,1.0913,1.0913,1.0909,1.0910,80
2011-03-29,10:55:00,1.0911,1.0912,1.0908,1.0911,94
2011-03-29,11:00:00,1.0911,1.0911,1.0910,1.0910,14
2011-03-29,11:10:00,1.0911,1.0917,1.0911,1.0916,102
2011-03-29,11:15:00,1.0916,1.0918,1.0916,1.0918,28
2011-03-29,11:20:00,1.0918,1.0921,1.0918,1.0920,75
2011-03-29,11:25:00,1.0920,1.0920,1.0920,1.0920,1
2011-03-29,11:35:00,1.0920,1.0922,1.0919,1.0921,47
2011-03-29,11:40:00,1.0922,1.0922,1.0921,1.0922,37
2011-03-29,11:45:00,1.0921,1.0925,1.0921,1.0925,51
2011-03-29,11:50:00,1.0926,1.0926,1.0925,1.0926,27
2011-03-29,11:55:00,1.0926,1.0926,1.0926,1.0926,4
2011-03-29,12:00:00,1.0926,1.0926,1.0925,1.0925,29
2011-03-29,12:05:00,1.0927,1.0929,1.0927,1.0928,33
2011-03-29,12:10:00,1.0927,1.0928,1.0927,1.0928,5
2011-03-29,12:15:00,1.0928,1.0929,1.0928,1.0929,6
2011-03-29,12:20:00,1.0927,1.0928,1.0927,1.0928,3
2011-03-29,12:25:00,1.0927,1.0927,1.0924,1.0924,37
2011-03-29,12:30:00,1.0924,1.0924,1.0922,1.0923,32
2011-03-29,12:35:00,1.0923,1.0924,1.0923,1.0923,18
2011-03-29,12:40:00,1.0923,1.0924,1.0923,1.0923,9
2011-03-29,12:45:00,1.0924,1.0925,1.0923,1.0925,23
2011-03-29,12:50:00,1.0926,1.0928,1.0926,1.0928,28
2011-03-29,12:55:00,1.0929,1.0929,1.0929,1.0929,15
2011-03-29,13:00:00,1.0928,1.0930,1.0928,1.0930,65
2011-03-29,13:05:00,1.0931,1.0931,1.0929,1.0929,40
2011-03-29,13:10:00,1.0929,1.0930,1.0929,1.0930,16
2011-03-29,13:15:00,1.0931,1.0932,1.0930,1.0930,76
2011-03-29,13:20:00,1.0930,1.0932,1.0929,1.0932,55
2011-03-29,13:25:00,1.0931,1.0934,1.0931,1.0933,127
2011-03-29,13:30:00,1.0935,1.0936,1.0935,1.0935,21
2011-03-29,13:35:00,1.0936,1.0938,1.0936,1.0938,29
2011-03-29,13:40:00,1.0937,1.0937,1.0935,1.0936,61
2011-03-29,13:45:00,1.0937,1.0937,1.0936,1.0937,21
2011-03-29,13:50:00,1.0938,1.0939,1.0934,1.0936,182
2011-03-29,13:55:00,1.0936,1.0936,1.0935,1.0936,99
2011-03-29,14:00:00,1.0935,1.0941,1.0934,1.0934,110
2011-03-29,14:05:00,1.0933,1.0935,1.0933,1.0933,15
2011-03-29,14:10:00,1.0935,1.0936,1.0933,1.0935,51
2011-03-29,14:15:00,1.0935,1.0941,1.0935,1.0939,51
2011-03-29,14:20:00,1.0940,1.0943,1.0939,1.0939,155
2011-03-29,14:25:00,1.0938,1.0940,1.0937,1.0939,36
2011-03-29,14:30:00,1.0940,1.0945,1.0940,1.0940,105
2011-03-29,14:35:00,1.0940,1.0940,1.0938,1.0939,47
2011-03-29,14:40:00,1.0939,1.0941,1.0938,1.0941,51
2011-03-29,14:45:00,1.0942,1.0948,1.0942,1.0946,162
2011-03-29,14:50:00,1.0946,1.0948,1.0935,1.0935,294
2011-03-29,14:55:00,1.0935,1.0936,1.0928,1.0928,317
2011-03-29,15:00:00,1.0927,1.0929,1.0922,1.0927,271
2011-03-29,15:05:00,1.0927,1.0928,1.0922,1.0928,112
2011-03-29,15:10:00,1.0929,1.0932,1.0928,1.0931,121
2011-03-29,15:15:00,1.0932,1.0936,1.0927,1.0936,198
2011-03-29,15:20:00,1.0935,1.0943,1.0934,1.0941,196
2011-03-29,15:25:00,1.0938,1.0939,1.0934,1.0934,65
2011-03-29,15:30:00,1.0935,1.0937,1.0930,1.0933,328
2011-03-29,15:35:00,1.0933,1.0940,1.0931,1.0936,466
2011-03-29,15:40:00,1.0936,1.0940,1.0936,1.0937,72
2011-03-29,15:45:00,1.0938,1.0939,1.0934,1.0934,160
2011-03-29,15:50:00,1.0933,1.0940,1.0933,1.0939,136
2011-03-29,15:55:00,1.0938,1.0940,1.0935,1.0938,47
2011-03-29,16:00:00,1.0937,1.0939,1.0937,1.0938,39
2011-03-29,16:05:00,1.0940,1.0941,1.0920,1.0922,325
2011-03-29,16:10:00,1.0922,1.0926,1.0916,1.0918,351
2011-03-29,16:15:00,1.0917,1.0920,1.0915,1.0915,122
2011-03-29,16:20:00,1.0916,1.0920,1.0915,1.0917,79
2011-03-29,16:25:00,1.0917,1.0928,1.0915,1.0920,288
2011-03-29,16:30:00,1.0921,1.0922,1.0912,1.0913,148
2011-03-29,16:35:00,1.0914,1.0921,1.0908,1.0918,328
2011-03-29,16:40:00,1.0917,1.0922,1.0917,1.0920,73
2011-03-29,16:45:00,1.0921,1.0922,1.0915,1.0922,58
2011-03-29,16:50:00,1.0922,1.0922,1.0917,1.0920,69
2011-03-29,16:55:00,1.0919,1.0929,1.0917,1.0928,155
2011-03-29,17:00:00,1.0928,1.0928,1.0902,1.0912,529
2011-03-29,17:05:00,1.0912,1.0914,1.0907,1.0912,137
2011-03-29,17:10:00,1.0910,1.0910,1.0904,1.0906,74
2011-03-29,17:15:00,1.0906,1.0913,1.0906,1.0913,71
2011-03-29,17:20:00,1.0912,1.0913,1.0907,1.0908,62
2011-03-29,17:25:00,1.0909,1.0910,1.0907,1.0908,42
2011-03-29,17:30:00,1.0908,1.0908,1.0896,1.0897,179
2011-03-29,17:35:00,1.0895,1.0896,1.0893,1.0895,200
2011-03-29,17:40:00,1.0894,1.0896,1.0888,1.0896,272
2011-03-29,17:45:00,1.0897,1.0898,1.0895,1.0895,73
2011-03-29,17:50:00,1.0896,1.0897,1.0894,1.0895,53
2011-03-29,17:55:00,1.0896,1.0899,1.0896,1.0898,41
2011-03-29,18:00:00,1.0898,1.0899,1.0892,1.0893,134
2011-03-29,18:05:00,1.0893,1.0894,1.0880,1.0885,407
2011-03-29,18:10:00,1.0884,1.0887,1.0883,1.0885,280
2011-03-29,18:15:00,1.0884,1.0891,1.0884,1.0889,246
2011-03-29,18:20:00,1.0889,1.0891,1.0888,1.0888,33
2011-03-29,18:25:00,1.0888,1.0888,1.0876,1.0877,380
2011-03-29,18:30:00,1.0878,1.0883,1.0878,1.0882,146
2011-03-29,18:35:00,1.0882,1.0884,1.0880,1.0884,46
2011-03-29,18:40:00,1.0884,1.0892,1.0884,1.0884,258
2011-03-29,18:45:00,1.0885,1.0887,1.0884,1.0884,25
2011-03-29,18:50:00,1.0883,1.0884,1.0881,1.0884,38
2011-03-29,18:55:00,1.0885,1.0886,1.0883,1.0884,67
2011-03-29,19:00:00,1.0883,1.0885,1.0877,1.0884,172
2011-03-29,19:05:00,1.0884,1.0885,1.0881,1.0884,42
2011-03-29,19:10:00,1.0883,1.0885,1.0882,1.0882,46
2011-03-29,19:15:00,1.0883,1.0883,1.0873,1.0875,253
2011-03-29,19:20:00,1.0875,1.0876,1.0863,1.0865,387
2011-03-29,19:25:00,1.0866,1.0869,1.0855,1.0857,365
2011-03-29,19:30:00,1.0856,1.0867,1.0855,1.0867,367
2011-03-29,19:35:00,1.0867,1.0875,1.0866,1.0875,223
2011-03-29,19:40:00,1.0874,1.0877,1.0871,1.0875,159
2011-03-29,19:45:00,1.0875,1.0881,1.0874,1.0879,111
2011-03-29,19:50:00,1.0880,1.0883,1.0873,1.0874,186
2011-03-29,19:55:00,1.0873,1.0874,1.0866,1.0866,109
2011-03-29,20:00:00,1.0867,1.0876,1.0864,1.0873,187
2011-03-29,20:05:00,1.0873,1.0873,1.0867,1.0868,81
2011-03-29,20:10:00,1.0867,1.0868,1.0860,1.0863,184
2011-03-29,20:15:00,1.0861,1.0866,1.0860,1.0866,137
2011-03-29,20:20:00,1.0865,1.0868,1.0863,1.0866,269
2011-03-29,20:25:00,1.0866,1.0867,1.0864,1.0865,117
2011-03-29,20:30:00,1.0866,1.0866,1.0855,1.0856,392
2011-03-29,20:35:00,1.0856,1.0865,1.0853,1.0861,399
2011-03-29,20:40:00,1.0862,1.0863,1.0857,1.0862,296
2011-03-29,20:45:00,1.0862,1.0864,1.0859,1.0860,336
2011-03-29,20:50:00,1.0859,1.0860,1.0854,1.0855,298
2011-03-29,20:55:00,1.0855,1.0861,1.0854,1.0856,247
2011-03-29,21:00:00,1.0856,1.0857,1.0846,1.0848,606
2011-03-29,21:05:00,1.0848,1.0851,1.0846,1.0851,225
2011-03-29,21:10:00,1.0850,1.0859,1.0849,1.0859,352
2011-03-29,21:15:00,1.0859,1.0859,1.0849,1.0850,194
2011-03-29,21:20:00,1.0850,1.0854,1.0847,1.0852,270
2011-03-29,21:25:00,1.0851,1.0855,1.0849,1.0852,139
2011-03-29,21:30:00,1.0852,1.0853,1.0846,1.0853,308
2011-03-29,21:35:00,1.0853,1.0866,1.0851,1.0865,651
2011-03-29,21:40:00,1.0865,1.0867,1.0861,1.0867,345
2011-03-29,21:45:00,1.0866,1.0871,1.0864,1.0868,444
2011-03-29,21:50:00,1.0867,1.0870,1.0862,1.0863,269
2011-03-29,21:55:00,1.0863,1.0874,1.0862,1.0872,385
2011-03-29,22:00:00,1.0872,1.0880,1.0868,1.0876,565
2011-03-29,22:05:00,1.0876,1.0878,1.0870,1.0873,377
2011-03-29,22:10:00,1.0874,1.0876,1.0873,1.0875,157
2011-03-29,22:15:00,1.0875,1.0880,1.0874,1.0880,138
2011-03-29,22:20:00,1.0881,1.0885,1.0877,1.0879,296
2011-03-29,22:25:00,1.0880,1.0880,1.0872,1.0874,134
2011-03-29,22:30:00,1.0873,1.0876,1.0873,1.0874,171
2011-03-29,22:35:00,1.0874,1.0877,1.0867,1.0868,197
2011-03-29,22:40:00,1.0867,1.0873,1.0867,1.0871,166
2011-03-29,22:45:00,1.0872,1.0880,1.0870,1.0878,218
2011-03-29,22:50:00,1.0878,1.0879,1.0872,1.0873,155
2011-03-29,22:55:00,1.0872,1.0876,1.0869,1.0869,227
2011-03-29,23:00:00,1.0870,1.0873,1.0863,1.0865,581
2011-03-29,23:05:00,1.0865,1.0865,1.0855,1.0856,477
2011-03-29,23:10:00,1.0857,1.0861,1.0856,1.0858,146
2011-03-29,23:15:00,1.0858,1.0864,1.0858,1.0863,115
2011-03-29,23:20:00,1.0862,1.0869,1.0861,1.0869,232
2011-03-29,23:25:00,1.0869,1.0875,1.0861,1.0863,631
2011-03-29,23:30:00,1.0864,1.0875,1.0864,1.0870,637
2011-03-29,23:35:00,1.0872,1.0875,1.0858,1.0860,1141
2011-03-29,23:40:00,1.0860,1.0867,1.0857,1.0858,331
2011-03-29,23:45:00,1.0858,1.0861,1.0855,1.0860,162
2011-03-29,23:50:00,1.0859,1.0861,1.0857,1.0861,98
2011-03-29,23:55:00,1.0860,1.0867,1.0858,1.0867,357
2011-03-30,00:00:00,1.0868,1.0868,1.0862,1.0863,237
2011-03-30,00:05:00,1.0862,1.0862,1.0857,1.0859,96
2011-03-30,00:10:00,1.0858,1.0858,1.0858,1.0858,5
2011-03-30,00:15:00,1.0858,1.0858,1.0855,1.0857,267
2011-03-30,00:20:00,1.0858,1.0860,1.0856,1.0859,104
2011-03-30,00:25:00,1.0858,1.0859,1.0854,1.0854,100
2011-03-30,00:30:00,1.0854,1.0860,1.0851,1.0855,404
2011-03-30,00:35:00,1.0854,1.0859,1.0853,1.0859,145
2011-03-30,00:40:00,1.0859,1.0860,1.0855,1.0858,207
2011-03-30,00:45:00,1.0858,1.0861,1.0856,1.0861,162
2011-03-30,00:50:00,1.0860,1.0865,1.0859,1.0863,210
2011-03-30,00:55:00,1.0861,1.0863,1.0860,1.0860,64
2011-03-30,01:00:00,1.0860,1.0864,1.0856,1.0861,338
2011-03-30,01:05:00,1.0860,1.0864,1.0859,1.0863,128
2011-03-30,01:10:00,1.0863,1.0863,1.0861,1.0862,38
2011-03-30,01:15:00,1.0861,1.0861,1.0857,1.0857,64
2011-03-30,01:20:00,1.0856,1.0863,1.0856,1.0859,272
2011-03-30,01:25:00,1.0860,1.0860,1.0855,1.0856,59
2011-03-30,01:30:00,1.0856,1.0856,1.0852,1.0855,263
2011-03-30,01:35:00,1.0854,1.0860,1.0853,1.0860,183
2011-03-30,01:40:00,1.0860,1.0861,1.0853,1.0855,213
2011-03-30,01:45:00,1.0854,1.0858,1.0852,1.0856,219
2011-03-30,01:50:00,1.0856,1.0861,1.0854,1.0856,300
2011-03-30,01:55:00,1.0856,1.0856,1.0854,1.0856,114
2011-03-30,02:00:00,1.0857,1.0864,1.0856,1.0862,486
2011-03-30,02:05:00,1.0861,1.0862,1.0857,1.0857,112
2011-03-30,02:10:00,1.0858,1.0858,1.0856,1.0856,38
2011-03-30,02:15:00,1.0855,1.0856,1.0855,1.0856,75
2011-03-30,02:20:00,1.0855,1.0857,1.0854,1.0857,131
2011-03-30,02:25:00,1.0856,1.0856,1.0854,1.0855,98
2011-03-30,02:30:00,1.0855,1.0858,1.0855,1.0857,78
2011-03-30,02:35:00,1.0857,1.0857,1.0854,1.0854,93
2011-03-30,02:40:00,1.0853,1.0855,1.0845,1.0855,608
2011-03-30,02:45:00,1.0855,1.0857,1.0855,1.0855,88
2011-03-30,02:50:00,1.0856,1.0857,1.0854,1.0856,70
2011-03-30,02:55:00,1.0855,1.0856,1.0852,1.0853,197
2011-03-30,03:00:00,1.0854,1.0855,1.0853,1.0854,87
2011-03-30,03:05:00,1.0855,1.0856,1.0855,1.0856,75
2011-03-30,03:10:00,1.0856,1.0858,1.0854,1.0857,40
2011-03-30,03:15:00,1.0858,1.0858,1.0855,1.0855,20
2011-03-30,03:20:00,1.0856,1.0858,1.0856,1.0857,28
2011-03-30,03:25:00,1.0856,1.0857,1.0856,1.0857,5
2011-03-30,03:30:00,1.0858,1.0859,1.0856,1.0859,39
2011-03-30,03:35:00,1.0859,1.0862,1.0859,1.0861,72
2011-03-30,03:40:00,1.0860,1.0861,1.0859,1.0861,28
2011-03-30,03:45:00,1.0861,1.0863,1.0859,1.0862,111
2011-03-30,03:50:00,1.0863,1.0864,1.0862,1.0862,62
2011-03-30,03:55:00,1.0862,1.0868,1.0860,1.0867,120
2011-03-30,04:00:00,1.0868,1.0869,1.0864,1.0866,46
2011-03-30,04:05:00,1.0867,1.0868,1.0867,1.0867,17
2011-03-30,04:10:00,1.0868,1.0868,1.0863,1.0864,24
2011-03-30,04:15:00,1.0865,1.0868,1.0865,1.0868,21
2011-03-30,04:20:00,1.0869,1.0870,1.0869,1.0869,13
2011-03-30,04:25:00,1.0868,1.0868,1.0868,1.0868,1
2011-03-30,04:30:00,1.0866,1.0866,1.0866,1.0866,4
2011-03-30,04:35:00,1.0869,1.0869,1.0869,1.0869,1
2011-03-30,04:40:00,1.0869,1.0869,1.0869,1.0869,1
2011-03-30,04:45:00,1.0869,1.0871,1.0868,1.0869,17
2011-03-30,04:50:00,1.0868,1.0870,1.0866,1.0867,19
2011-03-30,04:55:00,1.0869,1.0875,1.0869,1.0872,28
2011-03-30,05:00:00,1.0854,1.0854,1.0854,1.0854,1
2011-03-30,06:00:00,1.0869,1.0870,1.0867,1.0868,36
2011-03-30,06:05:00,1.0868,1.0870,1.0867,1.0868,27
2011-03-30,06:10:00,1.0869,1.0869,1.0867,1.0868,6
2011-03-30,06:15:00,1.0868,1.0868,1.0865,1.0865,17
2011-03-30,06:20:00,1.0866,1.0867,1.0865,1.0866,13
2011-03-30,06:25:00,1.0867,1.0868,1.0866,1.0868,20
2011-03-30,06:30:00,1.0868,1.0869,1.0867,1.0869,32
2011-03-30,06:35:00,1.0868,1.0868,1.0867,1.0867,6
2011-03-30,06:40:00,1.0867,1.0867,1.0866,1.0866,15
2011-03-30,06:45:00,1.0866,1.0866,1.0865,1.0865,3
2011-03-30,06:50:00,1.0866,1.0867,1.0866,1.0866,5
2011-03-30,06:55:00,1.0865,1.0866,1.0865,1.0866,6
2011-03-30,07:00:00,1.0867,1.0869,1.0866,1.0869,20
2011-03-30,07:05:00,1.0869,1.0869,1.0869,1.0869,1
2011-03-30,07:10:00,1.0869,1.0870,1.0869,1.0870,9
2011-03-30,07:15:00,1.0870,1.0870,1.0870,1.0870,54
2011-03-30,07:20:00,1.0869,1.0869,1.0868,1.0868,10
2011-03-30,07:25:00,1.0868,1.0869,1.0868,1.0869,2
2011-03-30,07:30:00,1.0870,1.0870,1.0870,1.0870,63
2011-03-30,07:35:00,1.0870,1.0876,1.0870,1.0873,181
2011-03-30,07:40:00,1.0874,1.0876,1.0873,1.0874,25
2011-03-30,07:45:00,1.0874,1.0876,1.0874,1.0876,10
2011-03-30,07:50:00,1.0877,1.0879,1.0876,1.0876,30
2011-03-30,07:55:00,1.0876,1.0880,1.0875,1.0875,124
2011-03-30,08:00:00,1.0875,1.0875,1.0873,1.0875,56
2011-03-30,08:05:00,1.0875,1.0875,1.0874,1.0875,12
2011-03-30,08:10:00,1.0874,1.0875,1.0873,1.0874,31
2011-03-30,08:15:00,1.0875,1.0876,1.0875,1.0876,14
2011-03-30,08:20:00,1.0877,1.0877,1.0875,1.0875,10
2011-03-30,08:25:00,1.0874,1.0874,1.0874,1.0874,17
2011-03-30,08:30:00,1.0873,1.0875,1.0872,1.0873,54
2011-03-30,08:35:00,1.0873,1.0875,1.0873,1.0873,8
2011-03-30,08:40:00,1.0874,1.0874,1.0871,1.0872,31
2011-03-30,08:45:00,1.0871,1.0871,1.0869,1.0869,14
2011-03-30,08:50:00,1.0870,1.0870,1.0867,1.0868,29
2011-03-30,08:55:00,1.0867,1.0869,1.0864,1.0865,57
2011-03-30,09:00:00,1.0865,1.0867,1.0863,1.0867,53
2011-03-30,09:05:00,1.0867,1.0867,1.0866,1.0866,5
2011-03-30,09:15:00,1.0866,1.0868,1.0866,1.0867,16
2011-03-30,09:20:00,1.0868,1.0868,1.0865,1.0866,27
2011-03-30,09:25:00,1.0866,1.0866,1.0863,1.0865,43
2011-03-30,09:30:00,1.0865,1.0866,1.0864,1.0865,12
2011-03-30,09:35:00,1.0865,1.0866,1.0858,1.0858,123
2011-03-30,09:40:00,1.0857,1.0858,1.0853,1.0854,96
2011-03-30,09:45:00,1.0854,1.0854,1.0848,1.0850,94
2011-03-30,09:50:00,1.0850,1.0851,1.0847,1.0848,90
2011-03-30,09:55:00,1.0849,1.0849,1.0845,1.0845,48
2011-03-30,10:00:00,1.0844,1.0844,1.0835,1.0837,307
2011-03-30,10:05:00,1.0838,1.0843,1.0838,1.0843,69
2011-03-30,10:10:00,1.0842,1.0843,1.0841,1.0842,20
2011-03-30,10:15:00,1.0841,1.0841,1.0838,1.0840,47
2011-03-30,10:20:00,1.0841,1.0841,1.0836,1.0837,47
2011-03-30,10:25:00,1.0838,1.0842,1.0838,1.0842,40
2011-03-30,10:30:00,1.0842,1.0844,1.0842,1.0843,28
2011-03-30,10:35:00,1.0842,1.0842,1.0838,1.0838,35
2011-03-30,10:40:00,1.0837,1.0839,1.0837,1.0838,20
2011-03-30,10:45:00,1.0839,1.0839,1.0836,1.0836,15
2011-03-30,10:50:00,1.0835,1.0836,1.0830,1.0834,116
2011-03-30,10:55:00,1.0835,1.0839,1.0834,1.0838,74
2011-03-30,11:00:00,1.0838,1.0838,1.0833,1.0834,55
2011-03-30,11:05:00,1.0834,1.0835,1.0832,1.0835,5
2011-03-30,11:10:00,1.0835,1.0838,1.0835,1.0837,40
2011-03-30,11:15:00,1.0837,1.0837,1.0835,1.0835,37
2011-03-30,11:20:00,1.0835,1.0835,1.0834,1.0834,10
2011-03-30,11:25:00,1.0834,1.0834,1.0829,1.0830,80
2011-03-30,11:30:00,1.0831,1.0837,1.0824,1.0830,698
2011-03-30,11:35:00,1.0831,1.0833,1.0830,1.0833,91
2011-03-30,11:40:00,1.0833,1.0834,1.0832,1.0833,14
2011-03-30,11:45:00,1.0834,1.0836,1.0832,1.0835,36
2011-03-30,11:50:00,1.0835,1.0837,1.0830,1.0834,102
2011-03-30,11:55:00,1.0832,1.0835,1.0832,1.0834,34
2011-03-30,12:00:00,1.0834,1.0835,1.0831,1.0835,42
2011-03-30,12:05:00,1.0835,1.0838,1.0834,1.0836,33
2011-03-30,12:10:00,1.0838,1.0840,1.0837,1.0839,38
2011-03-30,12:15:00,1.0838,1.0839,1.0836,1.0838,32
2011-03-30,12:20:00,1.0837,1.0837,1.0833,1.0835,57
2011-03-30,12:25:00,1.0836,1.0836,1.0834,1.0834,31
2011-03-30,12:30:00,1.0834,1.0837,1.0834,1.0836,42
2011-03-30,12:35:00,1.0835,1.0837,1.0834,1.0836,47
2011-03-30,12:40:00,1.0835,1.0836,1.0833,1.0833,74
2011-03-30,12:45:00,1.0832,1.0832,1.0829,1.0829,47
2011-03-30,12:50:00,1.0829,1.0829,1.0823,1.0828,259
2011-03-30,12:55:00,1.0829,1.0831,1.0828,1.0829,115
2011-03-30,13:00:00,1.0829,1.0833,1.0829,1.0833,52
2011-03-30,13:05:00,1.0833,1.0835,1.0833,1.0835,101
2011-03-30,13:10:00,1.0835,1.0836,1.0833,1.0833,51
2011-03-30,13:15:00,1.0833,1.0837,1.0833,1.0837,72
2011-03-30,13:20:00,1.0838,1.0840,1.0836,1.0840,83
2011-03-30,13:25:00,1.0840,1.0846,1.0840,1.0844,165
2011-03-30,13:30:00,1.0843,1.0845,1.0843,1.0845,49
2011-03-30,13:35:00,1.0845,1.0846,1.0844,1.0844,74
2011-03-30,13:40:00,1.0845,1.0848,1.0844,1.0844,93
2011-03-30,13:45:00,1.0844,1.0848,1.0844,1.0846,94
2011-03-30,13:50:00,1.0847,1.0849,1.0845,1.0848,84
2011-03-30,13:55:00,1.0849,1.0851,1.0846,1.0847,134
2011-03-30,14:00:00,1.0848,1.0848,1.0843,1.0843,145
2011-03-30,14:05:00,1.0843,1.0843,1.0840,1.0840,61
2011-03-30,14:10:00,1.0839,1.0840,1.0836,1.0838,96
2011-03-30,14:15:00,1.0839,1.0841,1.0837,1.0839,99
2011-03-30,14:20:00,1.0839,1.0841,1.0837,1.0837,172
2011-03-30,14:25:00,1.0837,1.0841,1.0833,1.0833,237
2011-03-30,14:30:00,1.0833,1.0838,1.0831,1.0832,150
2011-03-30,14:35:00,1.0833,1.0837,1.0831,1.0836,150
2011-03-30,14:40:00,1.0837,1.0840,1.0828,1.0829,266
2011-03-30,14:45:00,1.0828,1.0833,1.0828,1.0831,99
2011-03-30,14:50:00,1.0829,1.0829,1.0814,1.0819,535
2011-03-30,14:55:00,1.0819,1.0821,1.0816,1.0821,142
2011-03-30,15:00:00,1.0821,1.0831,1.0821,1.0829,339
2011-03-30,15:05:00,1.0829,1.0833,1.0827,1.0833,127
2011-03-30,15:10:00,1.0832,1.0835,1.0826,1.0829,339
2011-03-30,15:15:00,1.0829,1.0838,1.0828,1.0837,230
2011-03-30,15:20:00,1.0838,1.0839,1.0829,1.0834,126
2011-03-30,15:25:00,1.0833,1.0837,1.0833,1.0835,127
2011-03-30,15:30:00,1.0835,1.0839,1.0834,1.0837,73
2011-03-30,15:35:00,1.0837,1.0840,1.0836,1.0840,158
2011-03-30,15:40:00,1.0841,1.0846,1.0838,1.0843,139
2011-03-30,15:45:00,1.0841,1.0842,1.0840,1.0840,87
2011-03-30,15:50:00,1.0841,1.0841,1.0839,1.0840,56
2011-03-30,15:55:00,1.0839,1.0841,1.0838,1.0839,78
2011-03-30,16:00:00,1.0840,1.0846,1.0839,1.0845,243
2011-03-30,16:05:00,1.0844,1.0854,1.0844,1.0851,158
2011-03-30,16:10:00,1.0851,1.0856,1.0850,1.0852,231
2011-03-30,16:15:00,1.0853,1.0854,1.0847,1.0853,148
2011-03-30,16:20:00,1.0852,1.0853,1.0845,1.0850,179
2011-03-30,16:25:00,1.0850,1.0855,1.0850,1.0852,255
2011-03-30,16:30:00,1.0853,1.0854,1.0848,1.0850,129
2011-03-30,16:35:00,1.0850,1.0852,1.0847,1.0848,165
2011-03-30,16:40:00,1.0848,1.0850,1.0846,1.0849,215
2011-03-30,16:45:00,1.0848,1.0857,1.0847,1.0856,60
2011-03-30,16:50:00,1.0855,1.0857,1.0849,1.0849,138
2011-03-30,16:55:00,1.0850,1.0852,1.0845,1.0845,142
2011-03-30,17:00:00,1.0844,1.0850,1.0842,1.0850,366
2011-03-30,17:05:00,1.0849,1.0850,1.0846,1.0850,56
2011-03-30,17:10:00,1.0850,1.0853,1.0849,1.0853,69
2011-03-30,17:15:00,1.0854,1.0855,1.0852,1.0853,128
2011-03-30,17:20:00,1.0852,1.0853,1.0845,1.0847,198
2011-03-30,17:25:00,1.0846,1.0852,1.0846,1.0850,240
2011-03-30,17:30:00,1.0850,1.0853,1.0847,1.0850,304
2011-03-30,17:35:00,1.0849,1.0854,1.0849,1.0852,223
2011-03-30,17:40:00,1.0851,1.0852,1.0849,1.0851,299
2011-03-30,17:45:00,1.0850,1.0855,1.0846,1.0853,115
2011-03-30,17:50:00,1.0852,1.0862,1.0852,1.0857,406
2011-03-30,17:55:00,1.0857,1.0868,1.0856,1.0866,172
2011-03-30,18:00:00,1.0865,1.0868,1.0862,1.0865,90
2011-03-30,18:05:00,1.0866,1.0870,1.0865,1.0865,189
2011-03-30,18:10:00,1.0864,1.0865,1.0862,1.0864,77
2011-03-30,18:15:00,1.0865,1.0866,1.0862,1.0862,29
2011-03-30,18:20:00,1.0861,1.0861,1.0847,1.0849,348
2011-03-30,18:25:00,1.0849,1.0854,1.0848,1.0850,81
2011-03-30,18:30:00,1.0851,1.0851,1.0848,1.0850,28
2011-03-30,18:35:00,1.0850,1.0857,1.0849,1.0850,166
2011-03-30,18:40:00,1.0850,1.0853,1.0848,1.0852,83
2011-03-30,18:45:00,1.0852,1.0852,1.0846,1.0851,48
2011-03-30,18:50:00,1.0849,1.0862,1.0849,1.0862,172
2011-03-30,18:55:00,1.0863,1.0863,1.0849,1.0850,127
2011-03-30,19:00:00,1.0850,1.0854,1.0848,1.0848,62
2011-03-30,19:05:00,1.0847,1.0852,1.0846,1.0850,58
2011-03-30,19:10:00,1.0849,1.0850,1.0847,1.0848,70
2011-03-30,19:15:00,1.0850,1.0853,1.0849,1.0852,60
2011-03-30,19:20:00,1.0851,1.0854,1.0850,1.0853,50
2011-03-30,19:25:00,1.0854,1.0856,1.0850,1.0850,27
2011-03-30,19:30:00,1.0851,1.0851,1.0849,1.0850,50
2011-03-30,19:35:00,1.0851,1.0854,1.0850,1.0851,33
2011-03-30,19:40:00,1.0851,1.0852,1.0849,1.0850,79
2011-03-30,19:45:00,1.0851,1.0856,1.0847,1.0856,105
2011-03-30,19:50:00,1.0856,1.0860,1.0855,1.0860,147
2011-03-30,19:55:00,1.0859,1.0860,1.0852,1.0854,54
2011-03-30,20:00:00,1.0854,1.0854,1.0850,1.0852,158
2011-03-30,20:05:00,1.0851,1.0851,1.0849,1.0851,73
2011-03-30,20:10:00,1.0852,1.0853,1.0848,1.0848,142
2011-03-30,20:15:00,1.0847,1.0866,1.0847,1.0863,502
2011-03-30,20:20:00,1.0863,1.0864,1.0858,1.0859,305
2011-03-30,20:25:00,1.0859,1.0862,1.0857,1.0862,383
2011-03-30,20:30:00,1.0861,1.0863,1.0854,1.0855,339
2011-03-30,20:35:00,1.0854,1.0854,1.0847,1.0847,136
2011-03-30,20:40:00,1.0847,1.0850,1.0843,1.0843,244
2011-03-30,20:45:00,1.0843,1.0847,1.0841,1.0842,187
2011-03-30,20:50:00,1.0841,1.0849,1.0839,1.0849,203
2011-03-30,20:55:00,1.0848,1.0854,1.0848,1.0854,203
2011-03-30,21:00:00,1.0854,1.0856,1.0848,1.0856,387
2011-03-30,21:05:00,1.0856,1.0856,1.0854,1.0854,99
2011-03-30,21:10:00,1.0853,1.0856,1.0846,1.0849,149
2011-03-30,21:15:00,1.0850,1.0856,1.0850,1.0853,71
2011-03-30,21:20:00,1.0853,1.0855,1.0852,1.0855,129
2011-03-30,21:25:00,1.0854,1.0854,1.0847,1.0848,148
2011-03-30,21:30:00,1.0849,1.0849,1.0840,1.0843,314
2011-03-30,21:35:00,1.0843,1.0849,1.0843,1.0846,218
2011-03-30,21:40:00,1.0846,1.0847,1.0841,1.0841,103
2011-03-30,21:45:00,1.0841,1.0842,1.0834,1.0837,419
2011-03-30,21:50:00,1.0838,1.0838,1.0833,1.0835,316
2011-03-30,21:55:00,1.0835,1.0842,1.0834,1.0835,323
2011-03-30,22:00:00,1.0835,1.0835,1.0801,1.0822,2074
2011-03-30,22:05:00,1.0822,1.0823,1.0809,1.0817,388
2011-03-30,22:10:00,1.0818,1.0823,1.0813,1.0818,163
2011-03-30,22:15:00,1.0818,1.0818,1.0807,1.0812,315
2011-03-30,22:20:00,1.0812,1.0814,1.0785,1.0789,1173
2011-03-30,22:25:00,1.0790,1.0806,1.0787,1.0804,907
2011-03-30,22:30:00,1.0804,1.0808,1.0796,1.0799,190
2011-03-30,22:35:00,1.0799,1.0808,1.0794,1.0806,192
2011-03-30,22:40:00,1.0806,1.0817,1.0806,1.0816,364
2011-03-30,22:45:00,1.0817,1.0835,1.0817,1.0834,673
2011-03-30,22:50:00,1.0833,1.0839,1.0825,1.0839,428
2011-03-30,22:55:00,1.0838,1.0845,1.0829,1.0843,730
2011-03-30,23:00:00,1.0842,1.0846,1.0834,1.0836,569
2011-03-30,23:05:00,1.0837,1.0841,1.0834,1.0838,334
2011-03-30,23:10:00,1.0838,1.0840,1.0836,1.0838,135
2011-03-30,23:15:00,1.0837,1.0839,1.0836,1.0837,119
2011-03-30,23:20:00,1.0836,1.0844,1.0836,1.0837,273
2011-03-30,23:25:00,1.0837,1.0854,1.0837,1.0846,628
2011-03-30,23:30:00,1.0845,1.0858,1.0844,1.0850,396
2011-03-30,23:35:00,1.0850,1.0854,1.0845,1.0854,115
2011-03-30,23:40:00,1.0854,1.0854,1.0849,1.0854,126
2011-03-30,23:45:00,1.0853,1.0859,1.0853,1.0853,158
2011-03-30,23:50:00,1.0853,1.0855,1.0848,1.0855,103
2011-03-30,23:55:00,1.0854,1.0859,1.0853,1.0859,47
2011-03-31,00:00:00,1.0859,1.0865,1.0858,1.0863,321
2011-03-31,00:05:00,1.0863,1.0864,1.0858,1.0859,95
2011-03-31,00:10:00,1.0859,1.0859,1.0854,1.0854,87
2011-03-31,00:15:00,1.0855,1.0855,1.0852,1.0854,65
2011-03-31,00:20:00,1.0854,1.0867,1.0853,1.0865,268
2011-03-31,00:25:00,1.0864,1.0882,1.0862,1.0880,355
2011-03-31,00:30:00,1.0881,1.0904,1.0881,1.0892,942
2011-03-31,00:35:00,1.0891,1.0892,1.0886,1.0886,320
2011-03-31,00:40:00,1.0887,1.0888,1.0884,1.0886,135
2011-03-31,00:45:00,1.0887,1.0894,1.0886,1.0889,144
2011-03-31,00:50:00,1.0888,1.0889,1.0885,1.0888,149
2011-03-31,00:55:00,1.0887,1.0890,1.0884,1.0888,128
2011-03-31,01:00:00,1.0885,1.0889,1.0879,1.0881,266
2011-03-31,01:05:00,1.0881,1.0882,1.0872,1.0874,233
2011-03-31,01:10:00,1.0874,1.0878,1.0874,1.0877,44
2011-03-31,01:15:00,1.0878,1.0879,1.0875,1.0876,106
2011-03-31,01:20:00,1.0876,1.0876,1.0872,1.0874,95
2011-03-31,01:25:00,1.0873,1.0876,1.0873,1.0875,118
2011-03-31,01:30:00,1.0875,1.0875,1.0872,1.0874,48
2011-03-31,01:35:00,1.0873,1.0877,1.0873,1.0876,38
2011-03-31,01:40:00,1.0878,1.0880,1.0878,1.0878,12
2011-03-31,01:45:00,1.0879,1.0879,1.0876,1.0878,16
2011-03-31,01:50:00,1.0878,1.0880,1.0878,1.0880,19
2011-03-31,01:55:00,1.0881,1.0887,1.0881,1.0887,140
2011-03-31,02:00:00,1.0886,1.0887,1.0883,1.0885,43
2011-03-31,02:05:00,1.0883,1.0886,1.0883,1.0885,64
2011-03-31,02:10:00,1.0884,1.0885,1.0883,1.0884,55
2011-03-31,02:15:00,1.0885,1.0885,1.0882,1.0882,54
2011-03-31,02:20:00,1.0881,1.0883,1.0880,1.0882,31
2011-03-31,02:25:00,1.0881,1.0885,1.0881,1.0885,59
2011-03-31,02:30:00,1.0884,1.0884,1.0883,1.0883,41
2011-03-31,02:35:00,1.0884,1.0884,1.0882,1.0882,56
2011-03-31,02:40:00,1.0881,1.0887,1.0881,1.0887,58
2011-03-31,02:45:00,1.0888,1.0891,1.0888,1.0890,154
2011-03-31,02:50:00,1.0890,1.0891,1.0888,1.0888,65
2011-03-31,02:55:00,1.0887,1.0887,1.0881,1.0884,235
2011-03-31,03:00:00,1.0881,1.0886,1.0881,1.0884,24
2011-03-31,03:05:00,1.0885,1.0888,1.0884,1.0887,33
2011-03-31,03:10:00,1.0887,1.0889,1.0887,1.0888,14
2011-03-31,03:15:00,1.0886,1.0890,1.0886,1.0890,32
2011-03-31,03:20:00,1.0889,1.0890,1.0889,1.0890,16
2011-03-31,03:25:00,1.0890,1.0891,1.0886,1.0886,62
2011-03-31,03:30:00,1.0886,1.0886,1.0886,1.0886,11
2011-03-31,03:35:00,1.0886,1.0886,1.0886,1.0886,8
2011-03-31,03:40:00,1.0887,1.0893,1.0887,1.0892,37
2011-03-31,03:45:00,1.0893,1.0894,1.0889,1.0889,25
2011-03-31,03:50:00,1.0890,1.0890,1.0888,1.0889,26
2011-03-31,03:55:00,1.0888,1.0888,1.0886,1.0886,32
2011-03-31,04:00:00,1.0889,1.0889,1.0886,1.0889,67
2011-03-31,04:05:00,1.0890,1.0893,1.0889,1.0892,20
2011-03-31,04:10:00,1.0890,1.0895,1.0890,1.0893,5
2011-03-31,04:15:00,1.0891,1.0891,1.0889,1.0889,17
2011-03-31,04:20:00,1.0891,1.0891,1.0891,1.0891,1
2011-03-31,04:25:00,1.0893,1.0897,1.0888,1.0894,150
2011-03-31,04:30:00,1.0893,1.0896,1.0892,1.0896,12
2011-03-31,04:35:00,1.0898,1.0898,1.0894,1.0894,15
2011-03-31,04:40:00,1.0896,1.0898,1.0895,1.0895,30
2011-03-31,04:45:00,1.0895,1.0896,1.0895,1.0896,2
2011-03-31,04:50:00,1.0899,1.0900,1.0895,1.0896,32
2011-03-31,04:55:00,1.0896,1.0897,1.0893,1.0893,11
2011-03-31,05:00:00,1.0884,1.0884,1.0884,1.0884,1
2011-03-31,06:00:00,1.0890,1.0896,1.0889,1.0893,45
2011-03-31,06:05:00,1.0892,1.0893,1.0888,1.0890,41
2011-03-31,06:10:00,1.0890,1.0895,1.0889,1.0890,34
2011-03-31,06:15:00,1.0892,1.0892,1.0889,1.0889,8
2011-03-31,06:20:00,1.0888,1.0889,1.0886,1.0887,19
2011-03-31,06:25:00,1.0888,1.0889,1.0886,1.0887,16
2011-03-31,06:30:00,1.0889,1.0893,1.0888,1.0891,30
2011-03-31,06:35:00,1.0890,1.0890,1.0886,1.0888,19
2011-03-31,06:40:00,1.0890,1.0891,1.0888,1.0888,18
2011-03-31,06:45:00,1.0890,1.0890,1.0888,1.0889,6
2011-03-31,06:50:00,1.0888,1.0889,1.0887,1.0887,16
2011-03-31,06:55:00,1.0887,1.0889,1.0887,1.0889,14
2011-03-31,07:00:00,1.0887,1.0889,1.0887,1.0889,25
2011-03-31,07:05:00,1.0889,1.0889,1.0889,1.0889,1
2011-03-31,07:15:00,1.0889,1.0889,1.0889,1.0889,4
2011-03-31,07:20:00,1.0889,1.0889,1.0888,1.0888,6
2011-03-31,07:30:00,1.0886,1.0886,1.0886,1.0886,2
2011-03-31,07:35:00,1.0885,1.0886,1.0884,1.0885,13
2011-03-31,07:40:00,1.0884,1.0887,1.0884,1.0885,9
2011-03-31,07:45:00,1.0885,1.0885,1.0883,1.0883,8
2011-03-31,07:50:00,1.0884,1.0885,1.0883,1.0883,19
2011-03-31,07:55:00,1.0884,1.0885,1.0881,1.0884,55
2011-03-31,08:00:00,1.0884,1.0884,1.0881,1.0882,22
2011-03-31,08:05:00,1.0881,1.0883,1.0879,1.0879,35
2011-03-31,08:10:00,1.0880,1.0883,1.0880,1.0883,66
2011-03-31,08:15:00,1.0884,1.0889,1.0884,1.0889,30
2011-03-31,08:20:00,1.0888,1.0893,1.0888,1.0892,116
2011-03-31,08:25:00,1.0893,1.0893,1.0890,1.0892,61
2011-03-31,08:30:00,1.0892,1.0894,1.0891,1.0891,54
2011-03-31,08:35:00,1.0892,1.0897,1.0892,1.0892,69
2011-03-31,08:40:00,1.0892,1.0893,1.0888,1.0888,32
2011-03-31,08:45:00,1.0890,1.0893,1.0890,1.0892,65
2011-03-31,08:50:00,1.0892,1.0898,1.0892,1.0896,47
2011-03-31,08:55:00,1.0895,1.0900,1.0895,1.0897,34
2011-03-31,09:00:00,1.0898,1.0898,1.0890,1.0893,23
2011-03-31,09:05:00,1.0892,1.0900,1.0892,1.0898,16
2011-03-31,09:10:00,1.0898,1.0898,1.0898,1.0898,5
2011-03-31,09:15:00,1.0897,1.0897,1.0896,1.0896,2
2011-03-31,09:20:00,1.0897,1.0902,1.0895,1.0901,33
2011-03-31,09:25:00,1.0902,1.0902,1.0901,1.0901,2
2011-03-31,09:30:00,1.0900,1.0900,1.0897,1.0898,25
2011-03-31,09:35:00,1.0898,1.0899,1.0897,1.0899,19
2011-03-31,09:45:00,1.0899,1.0899,1.0897,1.0897,5
2011-03-31,09:50:00,1.0899,1.0901,1.0899,1.0900,32
2011-03-31,09:55:00,1.0899,1.0899,1.0896,1.0897,36
2011-03-31,10:00:00,1.0895,1.0896,1.0894,1.0895,28
2011-03-31,10:05:00,1.0896,1.0898,1.0894,1.0897,25
2011-03-31,10:20:00,1.0898,1.0899,1.0898,1.0899,7
2011-03-31,10:25:00,1.0898,1.0898,1.0897,1.0898,17
2011-03-31,10:30:00,1.0898,1.0898,1.0894,1.0896,23
2011-03-31,10:35:00,1.0895,1.0900,1.0894,1.0899,52
2011-03-31,10:40:00,1.0899,1.0901,1.0899,1.0899,15
2011-03-31,10:45:00,1.0898,1.0899,1.0897,1.0898,32
2011-03-31,10:50:00,1.0898,1.0898,1.0898,1.0898,4
2011-03-31,10:55:00,1.0898,1.0899,1.0898,1.0899,4
2011-03-31,11:00:00,1.0899,1.0899,1.0889,1.0891,172
2011-03-31,11:05:00,1.0891,1.0891,1.0889,1.0889,23
2011-03-31,11:10:00,1.0890,1.0893,1.0890,1.0893,13
2011-03-31,11:15:00,1.0893,1.0899,1.0893,1.0898,55
2011-03-31,11:20:00,1.0898,1.0899,1.0898,1.0899,18
2011-03-31,11:25:00,1.0898,1.0898,1.0897,1.0897,25
2011-03-31,11:30:00,1.0897,1.0897,1.0897,1.0897,6
2011-03-31,11:35:00,1.0898,1.0899,1.0898,1.0899,14
2011-03-31,11:40:00,1.0898,1.0900,1.0897,1.0897,44
2011-03-31,11:45:00,1.0898,1.0900,1.0898,1.0900,28
2011-03-31,11:50:00,1.0901,1.0901,1.0901,1.0901,13
2011-03-31,11:55:00,1.0901,1.0903,1.0899,1.0899,59
2011-03-31,12:00:00,1.0899,1.0903,1.0899,1.0903,67
2011-03-31,12:05:00,1.0903,1.0906,1.0903,1.0906,47
2011-03-31,12:10:00,1.0907,1.0909,1.0906,1.0906,41
2011-03-31,12:15:00,1.0907,1.0908,1.0907,1.0908,10
2011-03-31,12:20:00,1.0908,1.0911,1.0906,1.0906,78
2011-03-31,12:25:00,1.0907,1.0911,1.0906,1.0911,56
2011-03-31,12:30:00,1.0911,1.0911,1.0908,1.0909,21
2011-03-31,12:35:00,1.0910,1.0910,1.0909,1.0910,16
2011-03-31,12:40:00,1.0909,1.0911,1.0909,1.0909,62
2011-03-31,12:45:00,1.0909,1.0909,1.0908,1.0909,19
2011-03-31,12:50:00,1.0909,1.0909,1.0901,1.0902,104
2011-03-31,12:55:00,1.0903,1.0904,1.0899,1.0902,37
2011-03-31,13:00:00,1.0901,1.0901,1.0899,1.0900,42
2011-03-31,13:05:00,1.0901,1.0903,1.0900,1.0903,30
2011-03-31,13:10:00,1.0902,1.0902,1.0898,1.0902,82
2011-03-31,13:15:00,1.0903,1.0904,1.0903,1.0904,38
2011-03-31,13:20:00,1.0904,1.0911,1.0904,1.0908,149
2011-03-31,13:25:00,1.0909,1.0909,1.0906,1.0907,90
2011-03-31,13:30:00,1.0908,1.0909,1.0907,1.0909,20
2011-03-31,13:35:00,1.0910,1.0910,1.0908,1.0908,16
2011-03-31,13:40:00,1.0909,1.0915,1.0909,1.0909,111
2011-03-31,13:45:00,1.0909,1.0913,1.0909,1.0912,64
2011-03-31,13:50:00,1.0913,1.0913,1.0910,1.0910,24
2011-03-31,13:55:00,1.0909,1.0910,1.0908,1.0909,36
2011-03-31,14:00:00,1.0908,1.0910,1.0905,1.0910,77
2011-03-31,14:05:00,1.0911,1.0915,1.0911,1.0915,39
2011-03-31,14:10:00,1.0916,1.0918,1.0916,1.0918,24
2011-03-31,14:15:00,1.0918,1.0918,1.0918,1.0918,10
2011-03-31,14:20:00,1.0919,1.0922,1.0919,1.0921,131
2011-03-31,14:25:00,1.0921,1.0924,1.0920,1.0923,46
2011-03-31,14:30:00,1.0924,1.0927,1.0916,1.0917,254
2011-03-31,14:35:00,1.0916,1.0919,1.0909,1.0911,195
2011-03-31,14:40:00,1.0912,1.0912,1.0906,1.0909,178
2011-03-31,14:45:00,1.0909,1.0910,1.0904,1.0909,161
2011-03-31,14:50:00,1.0908,1.0913,1.0908,1.0908,179
2011-03-31,14:55:00,1.0908,1.0910,1.0903,1.0910,195
2011-03-31,15:00:00,1.0910,1.0914,1.0908,1.0908,488
2011-03-31,15:05:00,1.0907,1.0910,1.0903,1.0910,220
2011-03-31,15:10:00,1.0911,1.0917,1.0911,1.0914,115
2011-03-31,15:15:00,1.0914,1.0916,1.0909,1.0912,224
2011-03-31,15:20:00,1.0912,1.0920,1.0912,1.0916,198
2011-03-31,15:25:00,1.0916,1.0916,1.0911,1.0911,107
2011-03-31,15:30:00,1.0911,1.0919,1.0911,1.0915,156
2011-03-31,15:35:00,1.0915,1.0919,1.0914,1.0916,120
2011-03-31,15:40:00,1.0915,1.0917,1.0912,1.0917,130
2011-03-31,15:45:00,1.0917,1.0921,1.0915,1.0921,138
2011-03-31,15:50:00,1.0920,1.0926,1.0919,1.0926,182
2011-03-31,15:55:00,1.0925,1.0931,1.0925,1.0925,188
2011-03-31,16:00:00,1.0925,1.0927,1.0923,1.0924,146
2011-03-31,16:05:00,1.0925,1.0929,1.0922,1.0929,136
2011-03-31,16:10:00,1.0929,1.0932,1.0929,1.0930,101
2011-03-31,16:15:00,1.0931,1.0931,1.0925,1.0927,203
2011-03-31,16:20:00,1.0928,1.0931,1.0928,1.0930,74
2011-03-31,16:25:00,1.0930,1.0931,1.0926,1.0928,126
2011-03-31,16:30:00,1.0929,1.0930,1.0925,1.0926,123
2011-03-31,16:35:00,1.0925,1.0925,1.0917,1.0918,247
2011-03-31,16:40:00,1.0917,1.0924,1.0917,1.0924,95
2011-03-31,16:45:00,1.0925,1.0933,1.0925,1.0931,229
2011-03-31,16:50:00,1.0931,1.0933,1.0929,1.0930,229
2011-03-31,16:55:00,1.0930,1.0931,1.0924,1.0926,225
2011-03-31,17:00:00,1.0927,1.0931,1.0923,1.0930,252
2011-03-31,17:05:00,1.0929,1.0937,1.0928,1.0935,575
2011-03-31,17:10:00,1.0936,1.0938,1.0934,1.0938,234
2011-03-31,17:15:00,1.0939,1.0941,1.0935,1.0935,104
2011-03-31,17:20:00,1.0934,1.0938,1.0934,1.0935,86
2011-03-31,17:25:00,1.0936,1.0936,1.0931,1.0932,78
2011-03-31,17:30:00,1.0931,1.0933,1.0928,1.0932,152
2011-03-31,17:35:00,1.0931,1.0931,1.0926,1.0928,57
2011-03-31,17:40:00,1.0927,1.0942,1.0927,1.0941,240
2011-03-31,17:45:00,1.0942,1.0942,1.0932,1.0932,169
2011-03-31,17:50:00,1.0932,1.0933,1.0926,1.0926,113
2011-03-31,17:55:00,1.0926,1.0933,1.0925,1.0930,112
2011-03-31,18:00:00,1.0930,1.0930,1.0922,1.0922,234
2011-03-31,18:05:00,1.0923,1.0927,1.0922,1.0927,74
2011-03-31,18:10:00,1.0927,1.0927,1.0923,1.0923,59
2011-03-31,18:15:00,1.0923,1.0924,1.0922,1.0924,34
2011-03-31,18:20:00,1.0923,1.0930,1.0923,1.0928,145
2011-03-31,18:25:00,1.0930,1.0930,1.0928,1.0929,38
2011-03-31,18:30:00,1.0929,1.0932,1.0927,1.0932,65
2011-03-31,18:35:00,1.0933,1.0939,1.0933,1.0937,181
2011-03-31,18:40:00,1.0937,1.0940,1.0934,1.0937,108
2011-03-31,18:45:00,1.0936,1.0936,1.0934,1.0935,60
2011-03-31,18:50:00,1.0935,1.0941,1.0932,1.0940,235
2011-03-31,18:55:00,1.0940,1.0944,1.0939,1.0941,294
2011-03-31,19:00:00,1.0940,1.0942,1.0939,1.0941,54
2011-03-31,19:05:00,1.0940,1.0941,1.0938,1.0938,47
2011-03-31,19:10:00,1.0940,1.0942,1.0937,1.0940,14
2011-03-31,19:15:00,1.0941,1.0941,1.0935,1.0935,164
2011-03-31,19:20:00,1.0935,1.0939,1.0935,1.0938,16
2011-03-31,19:25:00,1.0937,1.0941,1.0936,1.0939,19
2011-03-31,19:30:00,1.0939,1.0940,1.0935,1.0938,136
2011-03-31,19:35:00,1.0938,1.0939,1.0935,1.0935,59
2011-03-31,19:40:00,1.0934,1.0934,1.0931,1.0933,122
2011-03-31,19:45:00,1.0933,1.0933,1.0931,1.0933,43
2011-03-31,19:50:00,1.0933,1.0934,1.0932,1.0933,35
2011-03-31,19:55:00,1.0933,1.0941,1.0932,1.0939,180
2011-03-31,20:00:00,1.0939,1.0943,1.0938,1.0941,145
2011-03-31,20:05:00,1.0941,1.0941,1.0938,1.0940,89
2011-03-31,20:10:00,1.0940,1.0940,1.0930,1.0930,160
2011-03-31,20:15:00,1.0930,1.0930,1.0926,1.0927,206
2011-03-31,20:20:00,1.0927,1.0928,1.0923,1.0924,145
2011-03-31,20:25:00,1.0923,1.0929,1.0921,1.0929,286
2011-03-31,20:30:00,1.0930,1.0934,1.0926,1.0929,158
2011-03-31,20:35:00,1.0930,1.0933,1.0923,1.0932,298
2011-03-31,20:40:00,1.0932,1.0942,1.0932,1.0934,245
2011-03-31,20:45:00,1.0934,1.0947,1.0929,1.0938,1208
2011-03-31,20:50:00,1.0937,1.0938,1.0931,1.0934,198
2011-03-31,20:55:00,1.0933,1.0939,1.0930,1.0938,326
2011-03-31,21:00:00,1.0939,1.0939,1.0928,1.0936,533
2011-03-31,21:05:00,1.0936,1.0940,1.0933,1.0939,289
2011-03-31,21:10:00,1.0940,1.0942,1.0936,1.0938,212
2011-03-31,21:15:00,1.0938,1.0945,1.0938,1.0944,473
2011-03-31,21:20:00,1.0945,1.0961,1.0942,1.0959,807
2011-03-31,21:25:00,1.0959,1.0962,1.0946,1.0946,648
2011-03-31,21:30:00,1.0947,1.0951,1.0944,1.0944,174
2011-03-31,21:35:00,1.0944,1.0948,1.0942,1.0946,253
2011-03-31,21:40:00,1.0946,1.0952,1.0943,1.0943,406
2011-03-31,21:45:00,1.0944,1.0947,1.0942,1.0946,244
2011-03-31,21:50:00,1.0945,1.0946,1.0942,1.0946,127
2011-03-31,21:55:00,1.0947,1.0948,1.0941,1.0944,162
2011-03-31,22:00:00,1.0945,1.0948,1.0944,1.0946,331
2011-03-31,22:05:00,1.0947,1.0949,1.0944,1.0945,307
2011-03-31,22:10:00,1.0946,1.0946,1.0939,1.0942,257
2011-03-31,22:15:00,1.0941,1.0948,1.0939,1.0942,150
2011-03-31,22:20:00,1.0944,1.0952,1.0943,1.0947,321
2011-03-31,22:25:00,1.0947,1.0952,1.0944,1.0947,271
2011-03-31,22:30:00,1.0948,1.0948,1.0939,1.0940,158
2011-03-31,22:35:00,1.0939,1.0941,1.0933,1.0937,664
2011-03-31,22:40:00,1.0938,1.0941,1.0934,1.0938,301
2011-03-31,22:45:00,1.0939,1.0939,1.0926,1.0930,389
2011-03-31,22:50:00,1.0929,1.0930,1.0923,1.0926,338
2011-03-31,22:55:00,1.0926,1.0938,1.0925,1.0938,522
2011-03-31,23:00:00,1.0938,1.0939,1.0924,1.0925,699
2011-03-31,23:05:00,1.0924,1.0931,1.0919,1.0931,484
2011-03-31,23:10:00,1.0930,1.0933,1.0926,1.0927,281
2011-03-31,23:15:00,1.0928,1.0931,1.0927,1.0930,271
2011-03-31,23:20:00,1.0931,1.0933,1.0926,1.0928,481
2011-03-31,23:25:00,1.0928,1.0928,1.0918,1.0920,594
2011-03-31,23:30:00,1.0921,1.0928,1.0914,1.0923,634
2011-03-31,23:35:00,1.0924,1.0931,1.0922,1.0931,307
2011-03-31,23:40:00,1.0931,1.0933,1.0927,1.0931,205
2011-03-31,23:45:00,1.0933,1.0936,1.0927,1.0927,223
2011-03-31,23:50:00,1.0927,1.0932,1.0925,1.0930,250
2011-03-31,23:55:00,1.0929,1.0929,1.0920,1.0925,335
2011-04-01,00:00:00,1.0925,1.0928,1.0922,1.0922,138
2011-04-01,00:05:00,1.0921,1.0924,1.0920,1.0924,90
2011-04-01,00:10:00,1.0923,1.0926,1.0922,1.0925,72
2011-04-01,00:15:00,1.0926,1.0928,1.0924,1.0925,105
2011-04-01,00:20:00,1.0924,1.0925,1.0921,1.0924,95
2011-04-01,00:25:00,1.0925,1.0926,1.0922,1.0925,146
2011-04-01,00:30:00,1.0926,1.0931,1.0925,1.0928,312
2011-04-01,00:35:00,1.0927,1.0930,1.0926,1.0927,96
2011-04-01,00:40:00,1.0926,1.0926,1.0923,1.0925,53
2011-04-01,00:45:00,1.0924,1.0924,1.0923,1.0923,10
2011-04-01,00:50:00,1.0923,1.0924,1.0919,1.0920,112
2011-04-01,00:55:00,1.0922,1.0925,1.0920,1.0924,112
2011-04-01,01:00:00,1.0924,1.0924,1.0921,1.0923,42
2011-04-01,01:05:00,1.0922,1.0923,1.0917,1.0918,80
2011-04-01,01:10:00,1.0918,1.0919,1.0916,1.0917,83
2011-04-01,01:15:00,1.0918,1.0922,1.0917,1.0921,148
2011-04-01,01:20:00,1.0921,1.0928,1.0920,1.0925,380
2011-04-01,01:25:00,1.0925,1.0927,1.0920,1.0921,223
2011-04-01,01:30:00,1.0922,1.0923,1.0921,1.0923,87
2011-04-01,01:35:00,1.0923,1.0923,1.0918,1.0920,124
2011-04-01,01:40:00,1.0919,1.0920,1.0914,1.0914,231
2011-04-01,01:45:00,1.0914,1.0916,1.0910,1.0913,226
2011-04-01,01:50:00,1.0913,1.0915,1.0912,1.0915,37
2011-04-01,01:55:00,1.0916,1.0920,1.0915,1.0918,179
2011-04-01,02:00:00,1.0919,1.0921,1.0917,1.0919,110
2011-04-01,02:05:00,1.0919,1.0920,1.0917,1.0919,62
2011-04-01,02:10:00,1.0919,1.0920,1.0918,1.0919,24
2011-04-01,02:15:00,1.0919,1.0920,1.0917,1.0918,33
2011-04-01,02:20:00,1.0918,1.0918,1.0915,1.0915,44
2011-04-01,02:25:00,1.0914,1.0915,1.0913,1.0914,92
2011-04-01,02:30:00,1.0914,1.0919,1.0913,1.0918,155
2011-04-01,02:35:00,1.0918,1.0920,1.0917,1.0919,209
2011-04-01,02:40:00,1.0920,1.0926,1.0920,1.0925,413
2011-04-01,02:45:00,1.0924,1.0927,1.0923,1.0924,136
2011-04-01,02:50:00,1.0924,1.0925,1.0921,1.0923,182
2011-04-01,02:55:00,1.0923,1.0924,1.0916,1.0917,312
2011-04-01,03:00:00,1.0918,1.0920,1.0915,1.0920,139
2011-04-01,03:05:00,1.0919,1.0920,1.0919,1.0919,26
2011-04-01,03:10:00,1.0919,1.0921,1.0919,1.0921,33
2011-04-01,03:15:00,1.0922,1.0923,1.0921,1.0921,44
2011-04-01,03:20:00,1.0921,1.0923,1.0920,1.0922,40
2011-04-01,03:25:00,1.0923,1.0924,1.0919,1.0919,107
2011-04-01,03:30:00,1.0918,1.0919,1.0917,1.0917,52
2011-04-01,03:35:00,1.0917,1.0918,1.0916,1.0918,21
2011-04-01,03:40:00,1.0918,1.0920,1.0916,1.0918,76
2011-04-01,03:45:00,1.0917,1.0920,1.0917,1.0917,45
2011-04-01,03:50:00,1.0916,1.0917,1.0911,1.0911,162
2011-04-01,03:55:00,1.0911,1.0911,1.0893,1.0893,722
2011-04-01,04:00:00,1.0894,1.0895,1.0891,1.0895,116
2011-04-01,04:05:00,1.0895,1.0899,1.0893,1.0898,63
2011-04-01,04:10:00,1.0897,1.0897,1.0892,1.0893,31
2011-04-01,04:15:00,1.0893,1.0893,1.0884,1.0887,88
2011-04-01,04:20:00,1.0888,1.0893,1.0888,1.0893,49
2011-04-01,04:25:00,1.0891,1.0891,1.0891,1.0891,4
2011-04-01,04:30:00,1.0888,1.0889,1.0881,1.0887,45
2011-04-01,04:35:00,1.0886,1.0887,1.0885,1.0885,5
2011-04-01,04:40:00,1.0883,1.0883,1.0878,1.0880,16
2011-04-01,04:45:00,1.0877,1.0878,1.0877,1.0878,2
2011-04-01,04:50:00,1.0877,1.0880,1.0873,1.0880,83
2011-04-01,04:55:00,1.0879,1.0883,1.0879,1.0883,33
2011-04-01,05:00:00,1.0918,1.0918,1.0918,1.0918,1
2011-04-01,06:00:00,1.0891,1.0893,1.0886,1.0888,139
2011-04-01,06:05:00,1.0887,1.0890,1.0886,1.0889,85
2011-04-01,06:10:00,1.0888,1.0895,1.0888,1.0894,55
2011-04-01,06:15:00,1.0893,1.0895,1.0891,1.0892,27
2011-04-01,06:20:00,1.0894,1.0895,1.0891,1.0894,10
2011-04-01,06:25:00,1.0892,1.0893,1.0891,1.0891,14
2011-04-01,06:30:00,1.0890,1.0890,1.0888,1.0890,12
2011-04-01,06:35:00,1.0889,1.0890,1.0885,1.0888,10
2011-04-01,06:40:00,1.0886,1.0886,1.0882,1.0884,37
2011-04-01,06:45:00,1.0882,1.0883,1.0881,1.0883,10
2011-04-01,06:50:00,1.0882,1.0883,1.0881,1.0883,14
2011-04-01,06:55:00,1.0879,1.0879,1.0878,1.0879,5
2011-04-01,07:00:00,1.0880,1.0881,1.0876,1.0879,75
2011-04-01,07:05:00,1.0879,1.0880,1.0878,1.0879,53
2011-04-01,07:10:00,1.0880,1.0882,1.0878,1.0881,55
2011-04-01,07:15:00,1.0881,1.0882,1.0878,1.0879,68
2011-04-01,07:20:00,1.0878,1.0881,1.0877,1.0881,49
2011-04-01,07:25:00,1.0880,1.0881,1.0878,1.0880,41
2011-04-01,07:30:00,1.0880,1.0880,1.0877,1.0878,37
2011-04-01,07:35:00,1.0879,1.0879,1.0875,1.0876,10
2011-04-01,07:40:00,1.0876,1.0878,1.0876,1.0876,7
2011-04-01,07:45:00,1.0877,1.0878,1.0877,1.0877,21
2011-04-01,07:50:00,1.0877,1.0878,1.0876,1.0876,8
2011-04-01,07:55:00,1.0875,1.0876,1.0874,1.0874,18
2011-04-01,08:00:00,1.0875,1.0883,1.0875,1.0883,57
2011-04-01,08:05:00,1.0884,1.0884,1.0880,1.0882,45
2011-04-01,08:10:00,1.0881,1.0882,1.0881,1.0881,22
2011-04-01,08:15:00,1.0881,1.0882,1.0880,1.0882,22
2011-04-01,08:20:00,1.0882,1.0883,1.0882,1.0883,3
2011-04-01,08:25:00,1.0880,1.0882,1.0878,1.0879,33
2011-04-01,08:30:00,1.0879,1.0879,1.0875,1.0878,31
2011-04-01,08:35:00,1.0878,1.0880,1.0877,1.0877,31
2011-04-01,08:40:00,1.0876,1.0880,1.0876,1.0879,14
2011-04-01,08:45:00,1.0880,1.0883,1.0880,1.0883,22
2011-04-01,08:50:00,1.0882,1.0883,1.0881,1.0883,20
2011-04-01,08:55:00,1.0884,1.0884,1.0881,1.0882,18
2011-04-01,09:00:00,1.0882,1.0883,1.0880,1.0883,24
2011-04-01,09:05:00,1.0883,1.0887,1.0882,1.0882,50
2011-04-01,09:10:00,1.0881,1.0883,1.0881,1.0881,28
2011-04-01,09:15:00,1.0880,1.0881,1.0880,1.0880,5
2011-04-01,09:20:00,1.0878,1.0878,1.0876,1.0878,30
2011-04-01,09:25:00,1.0877,1.0877,1.0877,1.0877,1
2011-04-01,09:30:00,1.0876,1.0876,1.0874,1.0875,15
2011-04-01,09:35:00,1.0874,1.0875,1.0873,1.0875,8
2011-04-01,09:40:00,1.0873,1.0873,1.0873,1.0873,4
2011-04-01,09:45:00,1.0874,1.0875,1.0873,1.0874,14
2011-04-01,09:50:00,1.0875,1.0875,1.0868,1.0873,73
2011-04-01,09:55:00,1.0873,1.0875,1.0872,1.0875,22
2011-04-01,10:00:00,1.0875,1.0876,1.0874,1.0874,18
2011-04-01,10:05:00,1.0874,1.0874,1.0871,1.0872,21
2011-04-01,10:10:00,1.0873,1.0877,1.0872,1.0875,41
2011-04-01,10:15:00,1.0877,1.0877,1.0874,1.0875,10
2011-04-01,10:20:00,1.0877,1.0877,1.0874,1.0874,12
2011-04-01,10:25:00,1.0874,1.0875,1.0873,1.0874,6
2011-04-01,10:30:00,1.0872,1.0872,1.0872,1.0872,1
2011-04-01,10:35:00,1.0876,1.0877,1.0870,1.0871,10
2011-04-01,10:40:00,1.0869,1.0870,1.0868,1.0868,27
2011-04-01,10:45:00,1.0870,1.0870,1.0867,1.0867,9
2011-04-01,10:50:00,1.0868,1.0868,1.0865,1.0868,130
2011-04-01,10:55:00,1.0867,1.0867,1.0865,1.0865,11
2011-04-01,11:00:00,1.0867,1.0867,1.0866,1.0866,2
2011-04-01,11:05:00,1.0866,1.0867,1.0865,1.0867,9
2011-04-01,11:10:00,1.0868,1.0869,1.0867,1.0867,16
2011-04-01,11:15:00,1.0868,1.0869,1.0865,1.0866,20
2011-04-01,11:20:00,1.0868,1.0870,1.0867,1.0870,41
2011-04-01,11:25:00,1.0870,1.0873,1.0870,1.0871,38
2011-04-01,11:30:00,1.0872,1.0873,1.0868,1.0868,57
2011-04-01,11:35:00,1.0867,1.0867,1.0865,1.0865,66
2011-04-01,11:40:00,1.0865,1.0865,1.0855,1.0858,143
2011-04-01,11:45:00,1.0858,1.0863,1.0858,1.0862,51
2011-04-01,11:50:00,1.0862,1.0866,1.0862,1.0864,45
2011-04-01,11:55:00,1.0863,1.0865,1.0861,1.0862,31
2011-04-01,12:00:00,1.0863,1.0864,1.0861,1.0861,19
2011-04-01,12:05:00,1.0862,1.0864,1.0860,1.0861,31
2011-04-01,12:10:00,1.0862,1.0863,1.0860,1.0862,39
2011-04-01,12:15:00,1.0863,1.0864,1.0863,1.0863,4
2011-04-01,12:20:00,1.0864,1.0864,1.0862,1.0863,4
2011-04-01,12:25:00,1.0862,1.0865,1.0862,1.0865,25
2011-04-01,12:30:00,1.0865,1.0867,1.0865,1.0865,10
2011-04-01,12:35:00,1.0866,1.0867,1.0866,1.0867,4
2011-04-01,12:40:00,1.0868,1.0868,1.0866,1.0866,4
2011-04-01,12:45:00,1.0865,1.0866,1.0864,1.0865,9
2011-04-01,12:50:00,1.0866,1.0867,1.0865,1.0867,27
2011-04-01,12:55:00,1.0867,1.0868,1.0867,1.0867,12
2011-04-01,13:00:00,1.0868,1.0868,1.0867,1.0867,6
2011-04-01,13:05:00,1.0868,1.0871,1.0868,1.0871,37
2011-04-01,13:15:00,1.0871,1.0874,1.0871,1.0874,66
2011-04-01,13:20:00,1.0874,1.0879,1.0873,1.0873,102
2011-04-01,13:25:00,1.0874,1.0876,1.0874,1.0874,11
2011-04-01,13:30:00,1.0877,1.0877,1.0876,1.0876,3
2011-04-01,13:35:00,1.0874,1.0875,1.0874,1.0874,14
2011-04-01,13:40:00,1.0874,1.0876,1.0873,1.0876,10
2011-04-01,13:45:00,1.0874,1.0874,1.0869,1.0872,99
2011-04-01,13:50:00,1.0871,1.0872,1.0868,1.0868,15
2011-04-01,13:55:00,1.0870,1.0873,1.0870,1.0873,10
2011-04-01,14:00:00,1.0873,1.0881,1.0872,1.0880,82
2011-04-01,14:05:00,1.0879,1.0883,1.0878,1.0878,50
2011-04-01,14:10:00,1.0879,1.0887,1.0878,1.0887,127
2011-04-01,14:15:00,1.0887,1.0890,1.0880,1.0880,106
2011-04-01,14:20:00,1.0879,1.0880,1.0875,1.0876,112
2011-04-01,14:25:00,1.0875,1.0875,1.0869,1.0872,110
2011-04-01,14:30:00,1.0873,1.0877,1.0868,1.0877,206
2011-04-01,14:35:00,1.0877,1.0877,1.0873,1.0874,53
2011-04-01,14:40:00,1.0875,1.0875,1.0866,1.0867,102
2011-04-01,14:45:00,1.0867,1.0875,1.0866,1.0875,105
2011-04-01,14:50:00,1.0875,1.0879,1.0874,1.0878,92
2011-04-01,14:55:00,1.0878,1.0879,1.0878,1.0878,34
2011-04-01,15:00:00,1.0878,1.0880,1.0868,1.0871,470
2011-04-01,15:05:00,1.0872,1.0874,1.0871,1.0871,183
2011-04-01,15:10:00,1.0872,1.0872,1.0865,1.0866,125
2011-04-01,15:15:00,1.0866,1.0869,1.0865,1.0866,157
2011-04-01,15:20:00,1.0865,1.0869,1.0864,1.0868,253
2011-04-01,15:25:00,1.0868,1.0868,1.0862,1.0862,178
2011-04-01,15:30:00,1.0861,1.0863,1.0851,1.0853,590
2011-04-01,15:35:00,1.0854,1.0854,1.0847,1.0851,369
2011-04-01,15:40:00,1.0851,1.0853,1.0843,1.0845,354
2011-04-01,15:45:00,1.0843,1.0843,1.0832,1.0841,1525
2011-04-01,15:50:00,1.0840,1.0840,1.0833,1.0836,148
2011-04-01,15:55:00,1.0836,1.0843,1.0836,1.0841,670
2011-04-01,16:00:00,1.0840,1.0846,1.0838,1.0840,258
2011-04-01,16:05:00,1.0841,1.0851,1.0841,1.0849,300
2011-04-01,16:10:00,1.0846,1.0847,1.0844,1.0846,106
2011-04-01,16:15:00,1.0846,1.0849,1.0845,1.0848,91
2011-04-01,16:20:00,1.0847,1.0850,1.0846,1.0849,143
2011-04-01,16:25:00,1.0850,1.0851,1.0845,1.0851,273
2011-04-01,16:30:00,1.0850,1.0852,1.0848,1.0850,117
2011-04-01,16:35:00,1.0849,1.0850,1.0844,1.0846,128
2011-04-01,16:40:00,1.0847,1.0852,1.0846,1.0851,185
2011-04-01,16:45:00,1.0851,1.0855,1.0851,1.0853,138
2011-04-01,16:50:00,1.0853,1.0855,1.0850,1.0853,112
2011-04-01,16:55:00,1.0854,1.0857,1.0854,1.0855,157
2011-04-01,17:00:00,1.0855,1.0863,1.0853,1.0857,828
2011-04-01,17:05:00,1.0856,1.0858,1.0853,1.0853,155
2011-04-01,17:10:00,1.0854,1.0854,1.0842,1.0842,472
2011-04-01,17:15:00,1.0842,1.0844,1.0841,1.0844,96
2011-04-01,17:20:00,1.0843,1.0848,1.0840,1.0844,197
2011-04-01,17:25:00,1.0844,1.0851,1.0844,1.0850,169
2011-04-01,17:30:00,1.0850,1.0850,1.0848,1.0848,89
2011-04-01,17:35:00,1.0847,1.0852,1.0846,1.0851,127
2011-04-01,17:40:00,1.0850,1.0853,1.0849,1.0852,102
2011-04-01,17:45:00,1.0851,1.0852,1.0848,1.0849,41
2011-04-01,17:50:00,1.0849,1.0849,1.0847,1.0849,64
2011-04-01,17:55:00,1.0848,1.0850,1.0846,1.0848,195
2011-04-01,18:00:00,1.0847,1.0854,1.0847,1.0852,403
2011-04-01,18:05:00,1.0852,1.0852,1.0848,1.0849,128
2011-04-01,18:10:00,1.0848,1.0849,1.0846,1.0848,102
2011-04-01,18:15:00,1.0847,1.0849,1.0845,1.0845,96
2011-04-01,18:20:00,1.0844,1.0846,1.0842,1.0842,191
2011-04-01,18:25:00,1.0842,1.0843,1.0837,1.0839,216
2011-04-01,18:30:00,1.0840,1.0846,1.0839,1.0845,155
2011-04-01,18:35:00,1.0844,1.0844,1.0839,1.0841,160
2011-04-01,18:40:00,1.0840,1.0843,1.0839,1.0843,81
2011-04-01,18:45:00,1.0842,1.0849,1.0842,1.0847,304
2011-04-01,18:50:00,1.0847,1.0850,1.0846,1.0847,134
2011-04-01,18:55:00,1.0848,1.0848,1.0844,1.0844,85
2011-04-01,19:00:00,1.0844,1.0852,1.0839,1.0839,321
2011-04-01,19:05:00,1.0839,1.0844,1.0838,1.0842,269
2011-04-01,19:10:00,1.0842,1.0842,1.0835,1.0840,318
2011-04-01,19:15:00,1.0840,1.0841,1.0835,1.0836,149
2011-04-01,19:20:00,1.0837,1.0842,1.0836,1.0842,106
2011-04-01,19:25:00,1.0841,1.0851,1.0841,1.0851,379
2011-04-01,19:30:00,1.0850,1.0850,1.0847,1.0848,233
2011-04-01,19:35:00,1.0848,1.0849,1.0846,1.0848,183
2011-04-01,19:40:00,1.0847,1.0850,1.0846,1.0848,270
2011-04-01,19:45:00,1.0849,1.0849,1.0838,1.0840,220
2011-04-01,19:50:00,1.0840,1.0849,1.0840,1.0845,301
2011-04-01,19:55:00,1.0845,1.0853,1.0843,1.0853,458
2011-04-01,20:00:00,1.0852,1.0854,1.0844,1.0846,255
2011-04-01,20:05:00,1.0846,1.0846,1.0842,1.0843,269
2011-04-01,20:10:00,1.0843,1.0843,1.0830,1.0830,481
2011-04-01,20:15:00,1.0830,1.0840,1.0826,1.0838,1051
2011-04-01,20:20:00,1.0836,1.0839,1.0828,1.0834,778
2011-04-01,20:25:00,1.0835,1.0838,1.0830,1.0833,545
2011-04-01,20:30:00,1.0834,1.0837,1.0793,1.0798,3836
2011-04-01,20:35:00,1.0797,1.0801,1.0762,1.0774,3713
2011-04-01,20:40:00,1.0773,1.0784,1.0769,1.0774,1317
2011-04-01,20:45:00,1.0775,1.0779,1.0767,1.0779,1114
2011-04-01,20:50:00,1.0778,1.0783,1.0769,1.0782,652
2011-04-01,20:55:00,1.0782,1.0790,1.0779,1.0779,568
2011-04-01,21:00:00,1.0780,1.0783,1.0769,1.0770,380
2011-04-01,21:05:00,1.0771,1.0775,1.0768,1.0770,576
2011-04-01,21:10:00,1.0771,1.0771,1.0763,1.0770,553
2011-04-01,21:15:00,1.0771,1.0772,1.0764,1.0770,265
2011-04-01,21:20:00,1.0770,1.0774,1.0758,1.0762,458
2011-04-01,21:25:00,1.0762,1.0765,1.0754,1.0758,748
2011-04-01,21:30:00,1.0757,1.0766,1.0756,1.0759,361
2011-04-01,21:35:00,1.0759,1.0761,1.0749,1.0754,380
2011-04-01,21:40:00,1.0754,1.0756,1.0737,1.0741,1233
2011-04-01,21:45:00,1.0741,1.0742,1.0713,1.0714,2798
2011-04-01,21:50:00,1.0715,1.0720,1.0710,1.0717,831
2011-04-01,21:55:00,1.0716,1.0724,1.0716,1.0719,862
2011-04-01,22:00:00,1.0718,1.0745,1.0718,1.0735,2016
2011-04-01,22:05:00,1.0735,1.0751,1.0720,1.0750,2183
2011-04-01,22:10:00,1.0749,1.0753,1.0730,1.0730,510
2011-04-01,22:15:00,1.0731,1.0736,1.0714,1.0715,843
2011-04-01,22:20:00,1.0715,1.0741,1.0711,1.0740,875
2011-04-01,22:25:00,1.0739,1.0745,1.0737,1.0741,427
2011-04-01,22:30:00,1.0741,1.0753,1.0739,1.0752,622
2011-04-01,22:35:00,1.0751,1.0760,1.0750,1.0755,678
2011-04-01,22:40:00,1.0755,1.0775,1.0751,1.0772,855
2011-04-01,22:45:00,1.0772,1.0775,1.0763,1.0768,1040
2011-04-01,22:50:00,1.0767,1.0782,1.0767,1.0775,844
2011-04-01,22:55:00,1.0775,1.0780,1.0771,1.0780,839
2011-04-01,23:00:00,1.0781,1.0782,1.0767,1.0770,651
2011-04-01,23:05:00,1.0771,1.0772,1.0763,1.0770,533
2011-04-01,23:10:00,1.0770,1.0784,1.0770,1.0783,921
2011-04-01,23:15:00,1.0784,1.0800,1.0784,1.0794,1330
2011-04-01,23:20:00,1.0795,1.0800,1.0785,1.0787,341
2011-04-01,23:25:00,1.0788,1.0794,1.0778,1.0781,604
2011-04-01,23:30:00,1.0781,1.0785,1.0779,1.0782,435
2011-04-01,23:35:00,1.0782,1.0792,1.0781,1.0792,242
2011-04-01,23:40:00,1.0792,1.0806,1.0792,1.0803,305
2011-04-01,23:45:00,1.0805,1.0809,1.0805,1.0807,335
2011-04-01,23:50:00,1.0807,1.0818,1.0806,1.0817,582
2011-04-01,23:55:00,1.0818,1.0827,1.0814,1.0824,510
2011-04-02,00:00:00,1.0822,1.0822,1.0811,1.0811,226
2011-04-02,00:05:00,1.0810,1.0813,1.0808,1.0808,231
2011-04-02,00:10:00,1.0809,1.0810,1.0802,1.0803,193
2011-04-02,00:15:00,1.0802,1.0804,1.0798,1.0800,134
2011-04-02,00:20:00,1.0800,1.0800,1.0798,1.0799,51
2011-04-02,00:25:00,1.0798,1.0800,1.0795,1.0796,91
2011-04-02,00:30:00,1.0796,1.0796,1.0787,1.0791,328
2011-04-02,00:35:00,1.0791,1.0795,1.0789,1.0794,280
2011-04-02,00:40:00,1.0794,1.0794,1.0786,1.0787,232
2011-04-02,00:45:00,1.0787,1.0792,1.0785,1.0792,122
2011-04-02,00:50:00,1.0793,1.0794,1.0791,1.0794,73
2011-04-02,00:55:00,1.0795,1.0804,1.0795,1.0804,410
2011-04-02,01:00:00,1.0803,1.0810,1.0803,1.0810,148
2011-04-02,01:05:00,1.0810,1.0811,1.0805,1.0811,161
2011-04-02,01:10:00,1.0811,1.0816,1.0811,1.0815,116
2011-04-02,01:15:00,1.0813,1.0813,1.0810,1.0812,70
2011-04-02,01:20:00,1.0813,1.0813,1.0804,1.0807,244
2011-04-02,01:25:00,1.0806,1.0810,1.0804,1.0810,103
2011-04-02,01:30:00,1.0810,1.0810,1.0804,1.0804,98
2011-04-02,01:35:00,1.0804,1.0806,1.0803,1.0803,48
2011-04-02,01:40:00,1.0804,1.0806,1.0803,1.0805,116
2011-04-02,01:45:00,1.0806,1.0806,1.0804,1.0805,5
2011-04-02,01:50:00,1.0804,1.0807,1.0804,1.0807,35
2011-04-02,01:55:00,1.0807,1.0808,1.0806,1.0808,66
2011-04-02,02:00:00,1.0809,1.0810,1.0808,1.0810,75
2011-04-02,02:05:00,1.0811,1.0813,1.0810,1.0813,67
2011-04-02,02:10:00,1.0816,1.0818,1.0814,1.0818,203
2011-04-02,02:15:00,1.0818,1.0818,1.0815,1.0815,53
2011-04-02,02:20:00,1.0817,1.0820,1.0817,1.0818,59
2011-04-02,02:25:00,1.0818,1.0829,1.0817,1.0828,129
2011-04-02,02:30:00,1.0829,1.0834,1.0827,1.0831,206
2011-04-02,02:35:00,1.0830,1.0835,1.0830,1.0834,71
2011-04-02,02:40:00,1.0834,1.0842,1.0833,1.0834,427
2011-04-02,02:45:00,1.0834,1.0834,1.0828,1.0833,264
2011-04-02,02:50:00,1.0833,1.0833,1.0831,1.0832,34
2011-04-02,02:55:00,1.0832,1.0835,1.0830,1.0830,248
2011-04-02,03:00:00,1.0831,1.0835,1.0827,1.0829,181
2011-04-02,03:05:00,1.0829,1.0832,1.0829,1.0832,75
2011-04-02,03:10:00,1.0833,1.0833,1.0826,1.0828,46
2011-04-02,03:15:00,1.0827,1.0827,1.0824,1.0824,21
2011-04-02,03:20:00,1.0825,1.0830,1.0825,1.0830,252
2011-04-02,03:25:00,1.0831,1.0834,1.0830,1.0830,45
2011-04-02,03:30:00,1.0829,1.0830,1.0825,1.0826,29
2011-04-02,03:35:00,1.0824,1.0825,1.0820,1.0823,68
2011-04-02,03:40:00,1.0822,1.0823,1.0820,1.0820,33
2011-04-02,03:45:00,1.0820,1.0821,1.0818,1.0819,32
2011-04-02,03:50:00,1.0820,1.0824,1.0819,1.0820,101
2011-04-02,03:55:00,1.0820,1.0821,1.0816,1.0817,57
2011-04-02,04:00:00,1.0816,1.0825,1.0816,1.0823,64
2011-04-02,04:05:00,1.0823,1.0826,1.0822,1.0825,15
2011-04-02,04:10:00,1.0824,1.0827,1.0824,1.0826,27
2011-04-02,04:15:00,1.0825,1.0828,1.0825,1.0828,6
2011-04-02,04:20:00,1.0824,1.0824,1.0822,1.0822,5
2011-04-02,04:25:00,1.0824,1.0824,1.0819,1.0819,7
2011-04-02,04:30:00,1.0818,1.0821,1.0818,1.0821,6
2011-04-02,04:35:00,1.0823,1.0827,1.0823,1.0827,20
2011-04-02,04:40:00,1.0828,1.0829,1.0826,1.0826,15
2011-04-02,04:45:00,1.0829,1.0829,1.0828,1.0828,4
2011-04-02,04:50:00,1.0829,1.0833,1.0822,1.0823,86
2011-04-02,04:55:00,1.0821,1.0829,1.0820,1.0821,23
2011-04-02,05:00:00,1.0831,1.0831,1.0831,1.0831,1
2011-04-04,06:00:00,1.0819,1.0820,1.0815,1.0819,71
2011-04-04,06:05:00,1.0819,1.0819,1.0812,1.0812,53
2011-04-04,06:10:00,1.0813,1.0814,1.0804,1.0807,81
2011-04-04,06:15:00,1.0806,1.0808,1.0806,1.0808,26
2011-04-04,06:20:00,1.0809,1.0809,1.0806,1.0808,36
2011-04-04,06:25:00,1.0808,1.0811,1.0807,1.0810,44
2011-04-04,06:30:00,1.0810,1.0812,1.0809,1.0811,38
2011-04-04,06:35:00,1.0811,1.0813,1.0810,1.0810,23
2011-04-04,06:40:00,1.0810,1.0811,1.0808,1.0808,25
2011-04-04,06:45:00,1.0809,1.0809,1.0808,1.0808,3
2011-04-04,06:55:00,1.0811,1.0811,1.0809,1.0811,10
2011-04-04,07:00:00,1.0809,1.0810,1.0807,1.0807,45
2011-04-04,07:05:00,1.0809,1.0811,1.0809,1.0811,15
2011-04-04,07:10:00,1.0812,1.0815,1.0811,1.0815,39
2011-04-04,07:15:00,1.0816,1.0818,1.0815,1.0817,28
2011-04-04,07:20:00,1.0816,1.0819,1.0813,1.0816,78
2011-04-04,07:25:00,1.0819,1.0819,1.0817,1.0818,16
2011-04-04,07:30:00,1.0818,1.0818,1.0818,1.0818,1
2011-04-04,07:35:00,1.0819,1.0819,1.0818,1.0819,7
2011-04-04,07:40:00,1.0819,1.0820,1.0818,1.0820,28
2011-04-04,07:45:00,1.0821,1.0823,1.0821,1.0821,51
2011-04-04,07:50:00,1.0821,1.0821,1.0816,1.0816,72
2011-04-04,07:55:00,1.0815,1.0815,1.0805,1.0810,215
2011-04-04,08:00:00,1.0811,1.0812,1.0808,1.0811,38
2011-04-04,08:05:00,1.0812,1.0813,1.0811,1.0811,30
2011-04-04,08:10:00,1.0812,1.0816,1.0812,1.0816,23
2011-04-04,08:15:00,1.0817,1.0824,1.0817,1.0822,147
2011-04-04,08:20:00,1.0823,1.0826,1.0821,1.0822,251
2011-04-04,08:25:00,1.0822,1.0823,1.0815,1.0818,135
2011-04-04,08:30:00,1.0818,1.0824,1.0818,1.0818,128
2011-04-04,08:35:00,1.0818,1.0819,1.0817,1.0819,8
2011-04-04,08:40:00,1.0817,1.0817,1.0816,1.0816,14
2011-04-04,08:45:00,1.0815,1.0815,1.0813,1.0813,32
2011-04-04,08:50:00,1.0812,1.0815,1.0809,1.0809,69
2011-04-04,08:55:00,1.0809,1.0812,1.0809,1.0812,27
2011-04-04,09:00:00,1.0813,1.0814,1.0813,1.0813,26
2011-04-04,09:05:00,1.0815,1.0815,1.0809,1.0809,41
2011-04-04,09:10:00,1.0810,1.0811,1.0809,1.0810,14
2011-04-04,09:15:00,1.0810,1.0810,1.0810,1.0810,4
2011-04-04,09:20:00,1.0808,1.0808,1.0804,1.0804,77
2011-04-04,09:25:00,1.0805,1.0809,1.0802,1.0809,54
2011-04-04,09:30:00,1.0809,1.0812,1.0809,1.0811,42
2011-04-04,09:35:00,1.0813,1.0813,1.0811,1.0812,13
2011-04-04,09:40:00,1.0813,1.0814,1.0811,1.0813,22
2011-04-04,09:45:00,1.0812,1.0815,1.0811,1.0813,52
2011-04-04,09:50:00,1.0813,1.0818,1.0812,1.0818,52
2011-04-04,09:55:00,1.0817,1.0821,1.0816,1.0816,85
2011-04-04,10:00:00,1.0817,1.0820,1.0816,1.0820,63
2011-04-04,10:05:00,1.0820,1.0822,1.0819,1.0821,64
2011-04-04,10:10:00,1.0821,1.0821,1.0821,1.0821,5
2011-04-04,10:15:00,1.0821,1.0821,1.0821,1.0821,33
2011-04-04,10:25:00,1.0821,1.0821,1.0820,1.0821,19
2011-04-04,10:30:00,1.0821,1.0821,1.0821,1.0821,2
2011-04-04,10:35:00,1.0821,1.0822,1.0821,1.0821,37
2011-04-04,10:40:00,1.0821,1.0821,1.0820,1.0820,33
2011-04-04,10:45:00,1.0819,1.0822,1.0819,1.0821,53
2011-04-04,10:50:00,1.0821,1.0825,1.0821,1.0821,128
2011-04-04,10:55:00,1.0821,1.0822,1.0820,1.0821,42
2011-04-04,11:00:00,1.0821,1.0826,1.0821,1.0824,98
2011-04-04,11:05:00,1.0825,1.0825,1.0825,1.0825,2
2011-04-04,11:10:00,1.0825,1.0827,1.0824,1.0825,49
2011-04-04,11:25:00,1.0825,1.0827,1.0825,1.0826,68
2011-04-04,11:30:00,1.0826,1.0826,1.0823,1.0824,65
2011-04-04,11:35:00,1.0823,1.0824,1.0823,1.0823,26
2011-04-04,11:40:00,1.0822,1.0822,1.0822,1.0822,7
2011-04-04,11:45:00,1.0822,1.0824,1.0821,1.0823,41
2011-04-04,11:50:00,1.0822,1.0823,1.0822,1.0823,5
2011-04-04,11:55:00,1.0823,1.0824,1.0823,1.0823,5
2011-04-04,12:00:00,1.0823,1.0823,1.0823,1.0823,1
2011-04-04,12:05:00,1.0824,1.0824,1.0824,1.0824,1
2011-04-04,12:10:00,1.0822,1.0824,1.0822,1.0824,9
2011-04-04,12:15:00,1.0824,1.0827,1.0824,1.0827,38
2011-04-04,12:30:00,1.0827,1.0828,1.0827,1.0828,12
2011-04-04,12:35:00,1.0828,1.0829,1.0828,1.0829,9
2011-04-04,12:40:00,1.0828,1.0828,1.0827,1.0828,8
2011-04-04,12:45:00,1.0827,1.0827,1.0827,1.0827,2
2011-04-04,12:50:00,1.0827,1.0828,1.0826,1.0828,5
2011-04-04,12:55:00,1.0827,1.0827,1.0825,1.0827,23
2011-04-04,13:00:00,1.0828,1.0829,1.0828,1.0828,7
2011-04-04,13:05:00,1.0828,1.0828,1.0825,1.0825,20
2011-04-04,13:10:00,1.0826,1.0829,1.0826,1.0827,73
2011-04-04,13:15:00,1.0827,1.0828,1.0825,1.0825,47
2011-04-04,13:20:00,1.0825,1.0828,1.0825,1.0825,44
2011-04-04,13:25:00,1.0825,1.0825,1.0823,1.0823,35
2011-04-04,13:30:00,1.0824,1.0825,1.0824,1.0824,20
2011-04-04,13:35:00,1.0824,1.0825,1.0823,1.0824,20
2011-04-04,13:40:00,1.0825,1.0825,1.0825,1.0825,1
2011-04-04,13:45:00,1.0824,1.0826,1.0824,1.0826,19
2011-04-04,13:50:00,1.0827,1.0829,1.0827,1.0829,36
2011-04-04,13:55:00,1.0829,1.0829,1.0828,1.0828,38
2011-04-04,14:00:00,1.0829,1.0830,1.0827,1.0830,32
2011-04-04,14:05:00,1.0830,1.0831,1.0828,1.0828,23
2011-04-04,14:10:00,1.0828,1.0830,1.0827,1.0827,44
2011-04-04,14:15:00,1.0828,1.0831,1.0828,1.0830,19
2011-04-04,14:20:00,1.0831,1.0831,1.0826,1.0827,34
2011-04-04,14:25:00,1.0828,1.0831,1.0828,1.0831,29
2011-04-04,14:30:00,1.0830,1.0831,1.0829,1.0830,69
2011-04-04,14:35:00,1.0829,1.0834,1.0828,1.0832,132
2011-04-04,14:40:00,1.0832,1.0844,1.0832,1.0839,592
2011-04-04,14:45:00,1.0839,1.0839,1.0835,1.0839,222
2011-04-04,14:50:00,1.0839,1.0841,1.0834,1.0835,110
2011-04-04,14:55:00,1.0836,1.0839,1.0836,1.0839,71
2011-04-04,15:00:00,1.0840,1.0845,1.0838,1.0843,470
2011-04-04,15:05:00,1.0842,1.0846,1.0842,1.0844,228
2011-04-04,15:10:00,1.0845,1.0852,1.0845,1.0850,223
2011-04-04,15:15:00,1.0849,1.0849,1.0841,1.0841,262
2011-04-04,15:20:00,1.0843,1.0845,1.0841,1.0841,180
2011-04-04,15:25:00,1.0840,1.0845,1.0840,1.0845,93
2011-04-04,15:30:00,1.0846,1.0847,1.0841,1.0841,102
2011-04-04,15:35:00,1.0842,1.0845,1.0842,1.0843,22
2011-04-04,15:40:00,1.0843,1.0844,1.0841,1.0841,43
2011-04-04,15:45:00,1.0840,1.0842,1.0836,1.0841,146
2011-04-04,15:50:00,1.0840,1.0843,1.0839,1.0842,58
2011-04-04,15:55:00,1.0842,1.0844,1.0837,1.0837,97
2011-04-04,16:00:00,1.0838,1.0841,1.0836,1.0841,88
2011-04-04,16:05:00,1.0842,1.0851,1.0831,1.0833,823
2011-04-04,16:10:00,1.0833,1.0840,1.0832,1.0837,93
2011-04-04,16:15:00,1.0836,1.0838,1.0834,1.0838,61
2011-04-04,16:20:00,1.0838,1.0840,1.0837,1.0840,46
2011-04-04,16:25:00,1.0839,1.0841,1.0839,1.0841,26
2011-04-04,16:30:00,1.0841,1.0843,1.0840,1.0841,44
2011-04-04,16:35:00,1.0840,1.0841,1.0837,1.0837,80
2011-04-04,16:40:00,1.0837,1.0839,1.0830,1.0830,161
2011-04-04,16:45:00,1.0829,1.0833,1.0827,1.0827,92
2011-04-04,16:50:00,1.0827,1.0830,1.0827,1.0827,97
2011-04-04,16:55:00,1.0827,1.0827,1.0818,1.0820,174
2011-04-04,17:00:00,1.0821,1.0821,1.0815,1.0819,135
2011-04-04,17:05:00,1.0818,1.0820,1.0814,1.0818,152
2011-04-04,17:10:00,1.0820,1.0822,1.0817,1.0822,106
2011-04-04,17:15:00,1.0823,1.0831,1.0822,1.0829,170
2011-04-04,17:20:00,1.0830,1.0833,1.0827,1.0833,51
2011-04-04,17:25:00,1.0833,1.0835,1.0832,1.0834,58
2011-04-04,17:30:00,1.0833,1.0833,1.0828,1.0830,64
2011-04-04,17:35:00,1.0830,1.0836,1.0830,1.0836,71
2011-04-04,17:40:00,1.0835,1.0836,1.0833,1.0834,46
2011-04-04,17:45:00,1.0833,1.0837,1.0833,1.0835,48
2011-04-04,17:50:00,1.0835,1.0835,1.0831,1.0831,20
2011-04-04,17:55:00,1.0830,1.0830,1.0828,1.0829,64
2011-04-04,18:00:00,1.0829,1.0832,1.0828,1.0832,71
2011-04-04,18:05:00,1.0831,1.0831,1.0827,1.0827,98
2011-04-04,18:10:00,1.0826,1.0827,1.0822,1.0822,64
2011-04-04,18:15:00,1.0822,1.0824,1.0822,1.0824,60
2011-04-04,18:20:00,1.0825,1.0826,1.0823,1.0825,36
2011-04-04,18:25:00,1.0827,1.0832,1.0826,1.0832,71
2011-04-04,18:30:00,1.0833,1.0841,1.0833,1.0840,171
2011-04-04,18:35:00,1.0840,1.0840,1.0837,1.0837,40
2011-04-04,18:40:00,1.0837,1.0840,1.0835,1.0836,55
2011-04-04,18:45:00,1.0835,1.0835,1.0831,1.0834,44
2011-04-04,18:50:00,1.0836,1.0838,1.0835,1.0837,30
2011-04-04,18:55:00,1.0837,1.0839,1.0835,1.0836,46
2011-04-04,19:00:00,1.0836,1.0839,1.0835,1.0836,84
2011-04-04,19:05:00,1.0837,1.0837,1.0832,1.0836,31
2011-04-04,19:10:00,1.0835,1.0835,1.0832,1.0833,31
2011-04-04,19:15:00,1.0833,1.0834,1.0833,1.0834,2
2011-04-04,19:20:00,1.0835,1.0837,1.0832,1.0833,38
2011-04-04,19:25:00,1.0834,1.0837,1.0834,1.0836,53
2011-04-04,19:30:00,1.0838,1.0840,1.0837,1.0838,69
2011-04-04,19:35:00,1.0838,1.0839,1.0835,1.0837,242
2011-04-04,19:40:00,1.0836,1.0838,1.0835,1.0836,182
2011-04-04,19:45:00,1.0836,1.0838,1.0835,1.0837,57
2011-04-04,19:50:00,1.0839,1.0846,1.0838,1.0845,250
2011-04-04,19:55:00,1.0845,1.0849,1.0845,1.0848,153
2011-04-04,20:00:00,1.0847,1.0848,1.0846,1.0847,76
2011-04-04,20:05:00,1.0848,1.0855,1.0848,1.0855,281
2011-04-04,20:10:00,1.0855,1.0856,1.0850,1.0851,300
2011-04-04,20:15:00,1.0850,1.0856,1.0849,1.0853,342
2011-04-04,20:20:00,1.0853,1.0860,1.0852,1.0857,535
2011-04-04,20:25:00,1.0858,1.0865,1.0858,1.0858,449
2011-04-04,20:30:00,1.0858,1.0859,1.0852,1.0856,210
2011-04-04,20:35:00,1.0856,1.0861,1.0855,1.0857,353
2011-04-04,20:40:00,1.0856,1.0859,1.0853,1.0855,110
2011-04-04,20:45:00,1.0855,1.0857,1.0850,1.0851,234
2011-04-04,20:50:00,1.0851,1.0856,1.0850,1.0856,230
2011-04-04,20:55:00,1.0855,1.0855,1.0850,1.0853,210
2011-04-04,21:00:00,1.0854,1.0858,1.0850,1.0856,347
2011-04-04,21:05:00,1.0856,1.0858,1.0852,1.0852,296
2011-04-04,21:10:00,1.0851,1.0858,1.0851,1.0852,201
2011-04-04,21:15:00,1.0852,1.0857,1.0851,1.0857,161
2011-04-04,21:20:00,1.0857,1.0861,1.0855,1.0861,114
2011-04-04,21:25:00,1.0862,1.0872,1.0862,1.0863,702
2011-04-04,21:30:00,1.0862,1.0870,1.0861,1.0870,379
2011-04-04,21:35:00,1.0870,1.0879,1.0869,1.0871,849
2011-04-04,21:40:00,1.0871,1.0872,1.0862,1.0863,400
2011-04-04,21:45:00,1.0862,1.0867,1.0859,1.0860,346
2011-04-04,21:50:00,1.0860,1.0870,1.0858,1.0869,304
2011-04-04,21:55:00,1.0868,1.0873,1.0866,1.0872,247
2011-04-04,22:00:00,1.0871,1.0872,1.0861,1.0861,622
2011-04-04,22:05:00,1.0860,1.0865,1.0859,1.0865,370
2011-04-04,22:10:00,1.0865,1.0874,1.0864,1.0870,209
2011-04-04,22:15:00,1.0869,1.0869,1.0864,1.0866,94
2011-04-04,22:20:00,1.0867,1.0872,1.0864,1.0864,244
2011-04-04,22:25:00,1.0866,1.0867,1.0863,1.0867,97
2011-04-04,22:30:00,1.0867,1.0874,1.0866,1.0874,190
2011-04-04,22:35:00,1.0874,1.0881,1.0872,1.0880,276
2011-04-04,22:40:00,1.0880,1.0884,1.0874,1.0874,454
2011-04-04,22:45:00,1.0874,1.0880,1.0872,1.0879,382
2011-04-04,22:50:00,1.0879,1.0883,1.0877,1.0878,275
2011-04-04,22:55:00,1.0877,1.0883,1.0876,1.0878,784
2011-04-04,23:00:00,1.0877,1.0880,1.0873,1.0875,776
2011-04-04,23:05:00,1.0875,1.0879,1.0872,1.0875,326
2011-04-04,23:10:00,1.0874,1.0879,1.0865,1.0865,413
2011-04-04,23:15:00,1.0865,1.0868,1.0859,1.0860,298
2011-04-04,23:20:00,1.0860,1.0861,1.0851,1.0852,322
2011-04-04,23:25:00,1.0853,1.0854,1.0841,1.0841,389
2011-04-04,23:30:00,1.0841,1.0846,1.0837,1.0838,756
2011-04-04,23:35:00,1.0839,1.0844,1.0838,1.0841,227
2011-04-04,23:40:00,1.0841,1.0843,1.0838,1.0842,107
2011-04-04,23:45:00,1.0841,1.0844,1.0841,1.0844,68
2011-04-04,23:50:00,1.0843,1.0848,1.0843,1.0847,97
2011-04-04,23:55:00,1.0847,1.0847,1.0845,1.0845,84
2011-04-05,00:00:00,1.0846,1.0846,1.0843,1.0845,118
2011-04-05,00:05:00,1.0845,1.0846,1.0841,1.0842,103
2011-04-05,00:10:00,1.0840,1.0842,1.0837,1.0838,113
2011-04-05,00:15:00,1.0839,1.0845,1.0839,1.0844,106
2011-04-05,00:20:00,1.0845,1.0848,1.0842,1.0842,94
2011-04-05,00:25:00,1.0842,1.0842,1.0839,1.0841,75
2011-04-05,00:30:00,1.0840,1.0842,1.0838,1.0838,101
2011-04-05,00:35:00,1.0839,1.0846,1.0837,1.0846,141
2011-04-05,00:40:00,1.0847,1.0847,1.0842,1.0842,63
2011-04-05,00:45:00,1.0842,1.0843,1.0842,1.0842,17
2011-04-05,00:50:00,1.0844,1.0845,1.0841,1.0841,40
2011-04-05,00:55:00,1.0842,1.0842,1.0839,1.0839,28
2011-04-05,01:00:00,1.0840,1.0842,1.0840,1.0842,33
2011-04-05,01:05:00,1.0842,1.0842,1.0842,1.0842,11
2011-04-05,01:10:00,1.0842,1.0842,1.0841,1.0841,16
2011-04-05,01:15:00,1.0839,1.0839,1.0838,1.0838,41
2011-04-05,01:20:00,1.0838,1.0840,1.0837,1.0839,127
2011-04-05,01:25:00,1.0838,1.0838,1.0837,1.0838,11
2011-04-05,01:30:00,1.0838,1.0841,1.0838,1.0839,69
2011-04-05,01:35:00,1.0840,1.0840,1.0837,1.0839,61
2011-04-05,01:40:00,1.0838,1.0839,1.0836,1.0836,47
2011-04-05,01:45:00,1.0836,1.0837,1.0835,1.0837,72
2011-04-05,01:50:00,1.0838,1.0839,1.0835,1.0839,104
2011-04-05,01:55:00,1.0840,1.0840,1.0838,1.0840,108
2011-04-05,02:00:00,1.0839,1.0841,1.0838,1.0841,125
2011-04-05,02:05:00,1.0840,1.0842,1.0840,1.0840,83
2011-04-05,02:10:00,1.0840,1.0842,1.0840,1.0842,35
2011-04-05,02:15:00,1.0841,1.0841,1.0838,1.0838,39
2011-04-05,02:20:00,1.0839,1.0839,1.0829,1.0831,208
2011-04-05,02:25:00,1.0831,1.0837,1.0831,1.0837,174
2011-04-05,02:30:00,1.0838,1.0838,1.0833,1.0833,49
2011-04-05,02:35:00,1.0833,1.0833,1.0829,1.0830,67
2011-04-05,02:40:00,1.0831,1.0831,1.0829,1.0830,32
2011-04-05,02:45:00,1.0831,1.0835,1.0830,1.0834,65
2011-04-05,02:50:00,1.0833,1.0834,1.0830,1.0831,212
2011-04-05,02:55:00,1.0831,1.0834,1.0828,1.0833,533
2011-04-05,03:00:00,1.0833,1.0836,1.0833,1.0835,89
2011-04-05,03:05:00,1.0835,1.0837,1.0835,1.0835,13
2011-04-05,03:10:00,1.0835,1.0835,1.0835,1.0835,2
2011-04-05,03:15:00,1.0836,1.0836,1.0835,1.0835,9
2011-04-05,03:20:00,1.0834,1.0834,1.0831,1.0833,48
2011-04-05,03:25:00,1.0833,1.0834,1.0832,1.0833,27
2011-04-05,03:30:00,1.0833,1.0835,1.0832,1.0833,69
2011-04-05,03:35:00,1.0834,1.0835,1.0832,1.0832,27
2011-04-05,03:40:00,1.0832,1.0836,1.0832,1.0835,31
2011-04-05,03:45:00,1.0835,1.0835,1.0833,1.0834,21
2011-04-05,03:50:00,1.0833,1.0835,1.0833,1.0834,54
2011-04-05,03:55:00,1.0834,1.0837,1.0831,1.0833,82
2011-04-05,04:00:00,1.0834,1.0835,1.0833,1.0835,12
2011-04-05,04:05:00,1.0835,1.0835,1.0833,1.0834,14
2011-04-05,04:10:00,1.0834,1.0838,1.0833,1.0838,47
2011-04-05,04:15:00,1.0838,1.0838,1.0837,1.0838,12
2011-04-05,04:20:00,1.0836,1.0838,1.0835,1.0837,21
2011-04-05,04:30:00,1.0835,1.0836,1.0834,1.0834,8
2011-04-05,04:35:00,1.0835,1.0835,1.0835,1.0835,3
2011-04-05,04:40:00,1.0835,1.0837,1.0834,1.0837,8
2011-04-05,04:45:00,1.0837,1.0837,1.0835,1.0837,10
2011-04-05,04:50:00,1.0837,1.0837,1.0834,1.0836,18
2011-04-05,04:55:00,1.0836,1.0839,1.0833,1.0839,10
2011-04-05,05:00:00,1.0831,1.0831,1.0831,1.0831,1
2011-04-05,06:00:00,1.0832,1.0837,1.0832,1.0836,22
2011-04-05,06:05:00,1.0837,1.0838,1.0837,1.0838,4
2011-04-05,06:15:00,1.0837,1.0840,1.0837,1.0837,24
2011-04-05,06:20:00,1.0837,1.0837,1.0837,1.0837,2
2011-04-05,06:25:00,1.0837,1.0837,1.0837,1.0837,3
2011-04-05,06:30:00,1.0837,1.0838,1.0836,1.0837,16
2011-04-05,06:35:00,1.0837,1.0838,1.0836,1.0836,12
2011-04-05,06:40:00,1.0838,1.0839,1.0838,1.0839,9
2011-04-05,06:45:00,1.0839,1.0839,1.0838,1.0838,21
2011-04-05,06:50:00,1.0839,1.0840,1.0837,1.0839,20
2011-04-05,06:55:00,1.0839,1.0839,1.0838,1.0838,13
2011-04-05,07:00:00,1.0840,1.0840,1.0840,1.0840,14
2011-04-05,07:05:00,1.0841,1.0843,1.0841,1.0843,54
2011-04-05,07:10:00,1.0841,1.0844,1.0841,1.0844,17
2011-04-05,07:15:00,1.0845,1.0846,1.0842,1.0842,63
2011-04-05,07:20:00,1.0844,1.0846,1.0839,1.0841,165
2011-04-05,07:25:00,1.0841,1.0843,1.0841,1.0843,26
2011-04-05,07:30:00,1.0841,1.0843,1.0840,1.0843,30
2011-04-05,07:35:00,1.0843,1.0844,1.0842,1.0842,22
2011-04-05,07:40:00,1.0842,1.0842,1.0840,1.0842,26
2011-04-05,07:45:00,1.0843,1.0843,1.0825,1.0827,277
2011-04-05,07:50:00,1.0828,1.0830,1.0810,1.0814,267
2011-04-05,07:55:00,1.0814,1.0826,1.0814,1.0823,247
2011-04-05,08:00:00,1.0822,1.0827,1.0822,1.0825,77
2011-04-05,08:05:00,1.0826,1.0826,1.0825,1.0825,37
2011-04-05,08:10:00,1.0827,1.0829,1.0825,1.0829,59
2011-04-05,08:15:00,1.0829,1.0831,1.0828,1.0829,98
2011-04-05,08:20:00,1.0831,1.0832,1.0830,1.0832,30
2011-04-05,08:25:00,1.0833,1.0833,1.0830,1.0832,28
2011-04-05,08:30:00,1.0830,1.0833,1.0830,1.0832,31
2011-04-05,08:35:00,1.0832,1.0833,1.0831,1.0832,22
2011-04-05,08:40:00,1.0831,1.0832,1.0830,1.0832,15
2011-04-05,08:45:00,1.0832,1.0835,1.0832,1.0835,40
2011-04-05,08:50:00,1.0836,1.0838,1.0835,1.0836,90
2011-04-05,08:55:00,1.0835,1.0836,1.0832,1.0834,62
2011-04-05,09:00:00,1.0834,1.0835,1.0832,1.0833,37
2011-04-05,09:05:00,1.0832,1.0833,1.0827,1.0828,81
2011-04-05,09:10:00,1.0827,1.0830,1.0826,1.0827,43
2011-04-05,09:15:00,1.0827,1.0827,1.0824,1.0826,60
2011-04-05,09:20:00,1.0827,1.0828,1.0827,1.0827,20
2011-04-05,09:25:00,1.0829,1.0830,1.0828,1.0829,17
2011-04-05,09:30:00,1.0829,1.0831,1.0826,1.0829,118
2011-04-05,09:35:00,1.0829,1.0831,1.0829,1.0831,7
2011-04-05,09:40:00,1.0829,1.0831,1.0829,1.0831,7
2011-04-05,09:45:00,1.0831,1.0831,1.0829,1.0829,6
2011-04-05,09:50:00,1.0830,1.0831,1.0830,1.0831,10
2011-04-05,09:55:00,1.0830,1.0830,1.0830,1.0830,4
2011-04-05,10:00:00,1.0829,1.0832,1.0829,1.0830,47
2011-04-05,10:05:00,1.0830,1.0831,1.0829,1.0830,38
2011-04-05,10:10:00,1.0830,1.0830,1.0827,1.0827,34
2011-04-05,10:15:00,1.0826,1.0826,1.0821,1.0821,75
2011-04-05,10:20:00,1.0823,1.0823,1.0823,1.0823,13
2011-04-05,10:25:00,1.0823,1.0824,1.0822,1.0822,13
2011-04-05,10:30:00,1.0823,1.0825,1.0823,1.0823,10
2011-04-05,10:35:00,1.0823,1.0823,1.0823,1.0823,1
2011-04-05,10:40:00,1.0824,1.0825,1.0824,1.0825,10
2011-04-05,10:45:00,1.0824,1.0824,1.0823,1.0823,8
2011-04-05,10:50:00,1.0823,1.0824,1.0823,1.0824,7
2011-04-05,10:55:00,1.0824,1.0824,1.0824,1.0824,1
2011-04-05,11:00:00,1.0824,1.0825,1.0824,1.0825,6
2011-04-05,11:05:00,1.0825,1.0825,1.0825,1.0825,3
2011-04-05,11:10:00,1.0825,1.0826,1.0825,1.0826,11
2011-04-05,11:15:00,1.0825,1.0826,1.0825,1.0826,2
2011-04-05,11:20:00,1.0827,1.0828,1.0827,1.0828,33
2011-04-05,11:25:00,1.0829,1.0830,1.0823,1.0823,123
2011-04-05,11:30:00,1.0824,1.0825,1.0824,1.0825,53
2011-04-05,11:35:00,1.0825,1.0827,1.0825,1.0825,65
2011-04-05,11:40:00,1.0825,1.0825,1.0823,1.0824,18
2011-04-05,11:45:00,1.0824,1.0824,1.0824,1.0824,1
2011-04-05,11:50:00,1.0825,1.0829,1.0825,1.0829,45
2011-04-05,11:55:00,1.0828,1.0828,1.0827,1.0828,27
2011-04-05,12:00:00,1.0828,1.0829,1.0828,1.0828,20
2011-04-05,12:05:00,1.0828,1.0830,1.0827,1.0830,20
2011-04-05,12:10:00,1.0831,1.0831,1.0830,1.0830,2
2011-04-05,12:15:00,1.0830,1.0832,1.0830,1.0831,33
2011-04-05,12:25:00,1.0832,1.0832,1.0825,1.0826,104
2011-04-05,12:30:00,1.0825,1.0828,1.0823,1.0828,143
2011-04-05,12:35:00,1.0827,1.0831,1.0827,1.0830,40
2011-04-05,12:40:00,1.0831,1.0839,1.0830,1.0839,209
2011-04-05,12:45:00,1.0838,1.0839,1.0837,1.0839,18
2011-04-05,12:50:00,1.0838,1.0840,1.0838,1.0838,37
2011-04-05,12:55:00,1.0838,1.0842,1.0837,1.0841,28
2011-04-05,13:00:00,1.0842,1.0842,1.0841,1.0841,31
2011-04-05,13:10:00,1.0842,1.0842,1.0842,1.0842,1
2011-04-05,13:15:00,1.0842,1.0849,1.0842,1.0848,195
2011-04-05,13:20:00,1.0849,1.0852,1.0849,1.0850,61
2011-04-05,13:25:00,1.0849,1.0849,1.0844,1.0845,70
2011-04-05,13:30:00,1.0845,1.0845,1.0844,1.0845,16
2011-04-05,13:35:00,1.0845,1.0851,1.0845,1.0850,96
2011-04-05,13:40:00,1.0850,1.0851,1.0850,1.0851,8
2011-04-05,13:45:00,1.0849,1.0849,1.0845,1.0845,44
2011-04-05,13:50:00,1.0847,1.0849,1.0845,1.0849,42
2011-04-05,13:55:00,1.0849,1.0850,1.0848,1.0849,126
2011-04-05,14:00:00,1.0849,1.0850,1.0846,1.0847,53
2011-04-05,14:05:00,1.0846,1.0848,1.0845,1.0847,43
2011-04-05,14:10:00,1.0848,1.0848,1.0844,1.0846,51
2011-04-05,14:15:00,1.0845,1.0846,1.0842,1.0845,37
2011-04-05,14:20:00,1.0844,1.0846,1.0840,1.0841,160
2011-04-05,14:25:00,1.0841,1.0843,1.0839,1.0840,51
2011-04-05,14:30:00,1.0840,1.0847,1.0838,1.0847,112
2011-04-05,14:35:00,1.0846,1.0848,1.0843,1.0843,44
2011-04-05,14:40:00,1.0843,1.0846,1.0839,1.0844,118
2011-04-05,14:45:00,1.0845,1.0845,1.0841,1.0843,126
2011-04-05,14:50:00,1.0845,1.0847,1.0842,1.0844,98
2011-04-05,14:55:00,1.0844,1.0854,1.0842,1.0853,96
2011-04-05,15:00:00,1.0853,1.0854,1.0850,1.0851,105
2011-04-05,15:05:00,1.0852,1.0855,1.0850,1.0850,73
2011-04-05,15:10:00,1.0851,1.0853,1.0846,1.0846,69
2011-04-05,15:15:00,1.0846,1.0853,1.0846,1.0851,153
2011-04-05,15:20:00,1.0852,1.0854,1.0847,1.0848,109
2011-04-05,15:25:00,1.0848,1.0848,1.0844,1.0844,125
2011-04-05,15:30:00,1.0844,1.0847,1.0840,1.0841,234
2011-04-05,15:35:00,1.0842,1.0843,1.0838,1.0840,55
2011-04-05,15:40:00,1.0840,1.0851,1.0840,1.0851,342
2011-04-05,15:45:00,1.0851,1.0853,1.0850,1.0851,56
2011-04-05,15:50:00,1.0850,1.0857,1.0846,1.0853,331
2011-04-05,15:55:00,1.0852,1.0858,1.0848,1.0856,332
2011-04-05,16:00:00,1.0856,1.0861,1.0853,1.0855,153
2011-04-05,16:05:00,1.0856,1.0858,1.0853,1.0856,33
2011-04-05,16:10:00,1.0856,1.0860,1.0856,1.0858,85
2011-04-05,16:15:00,1.0859,1.0865,1.0857,1.0857,164
2011-04-05,16:20:00,1.0856,1.0864,1.0856,1.0864,77
2011-04-05,16:25:00,1.0865,1.0869,1.0849,1.0849,361
2011-04-05,16:30:00,1.0849,1.0853,1.0846,1.0849,165
2011-04-05,16:35:00,1.0850,1.0851,1.0846,1.0847,89
2011-04-05,16:40:00,1.0846,1.0854,1.0846,1.0853,112
2011-04-05,16:45:00,1.0851,1.0857,1.0851,1.0856,80
2011-04-05,16:50:00,1.0855,1.0860,1.0853,1.0853,308
2011-04-05,16:55:00,1.0853,1.0853,1.0838,1.0840,236
2011-04-05,17:00:00,1.0840,1.0844,1.0838,1.0842,171
2011-04-05,17:05:00,1.0843,1.0848,1.0841,1.0847,89
2011-04-05,17:10:00,1.0847,1.0848,1.0842,1.0845,121
2011-04-05,17:15:00,1.0844,1.0845,1.0839,1.0839,151
2011-04-05,17:20:00,1.0840,1.0841,1.0836,1.0838,170
2011-04-05,17:25:00,1.0839,1.0844,1.0839,1.0842,48
2011-04-05,17:30:00,1.0840,1.0841,1.0839,1.0839,22
2011-04-05,17:35:00,1.0841,1.0847,1.0841,1.0846,61
2011-04-05,17:40:00,1.0845,1.0847,1.0845,1.0846,44
2011-04-05,17:45:00,1.0845,1.0849,1.0845,1.0847,94
2011-04-05,17:50:00,1.0847,1.0849,1.0846,1.0847,27
2011-04-05,17:55:00,1.0846,1.0846,1.0840,1.0841,102
2011-04-05,18:00:00,1.0842,1.0844,1.0835,1.0836,238
2011-04-05,18:05:00,1.0836,1.0836,1.0832,1.0836,127
2011-04-05,18:10:00,1.0837,1.0838,1.0833,1.0834,54
2011-04-05,18:15:00,1.0834,1.0835,1.0832,1.0832,58
2011-04-05,18:20:00,1.0831,1.0833,1.0828,1.0830,178
2011-04-05,18:25:00,1.0830,1.0833,1.0825,1.0833,188
2011-04-05,18:30:00,1.0832,1.0834,1.0828,1.0834,120
2011-04-05,18:35:00,1.0834,1.0834,1.0828,1.0828,74
2011-04-05,18:40:00,1.0827,1.0829,1.0826,1.0829,41
2011-04-05,18:45:00,1.0829,1.0830,1.0828,1.0829,26
2011-04-05,18:50:00,1.0828,1.0830,1.0827,1.0830,40
2011-04-05,18:55:00,1.0829,1.0833,1.0829,1.0830,62
2011-04-05,19:00:00,1.0832,1.0833,1.0831,1.0833,9
2011-04-05,19:05:00,1.0834,1.0840,1.0834,1.0837,124
2011-04-05,19:10:00,1.0836,1.0838,1.0834,1.0834,30
2011-04-05,19:15:00,1.0834,1.0838,1.0832,1.0838,117
2011-04-05,19:20:00,1.0838,1.0838,1.0834,1.0838,90
2011-04-05,19:25:00,1.0838,1.0841,1.0831,1.0831,262
2011-04-05,19:30:00,1.0831,1.0831,1.0824,1.0824,180
2011-04-05,19:35:00,1.0824,1.0824,1.0820,1.0821,157
2011-04-05,19:40:00,1.0822,1.0825,1.0821,1.0823,42
2011-04-05,19:45:00,1.0822,1.0823,1.0821,1.0822,30
2011-04-05,19:50:00,1.0823,1.0826,1.0822,1.0823,132
2011-04-05,19:55:00,1.0823,1.0826,1.0823,1.0825,92
2011-04-05,20:00:00,1.0825,1.0825,1.0821,1.0821,151
2011-04-05,20:05:00,1.0822,1.0823,1.0820,1.0822,84
2011-04-05,20:10:00,1.0823,1.0830,1.0823,1.0827,347
2011-04-05,20:15:00,1.0826,1.0829,1.0823,1.0829,214
2011-04-05,20:20:00,1.0828,1.0837,1.0828,1.0834,447
2011-04-05,20:25:00,1.0834,1.0838,1.0834,1.0838,199
2011-04-05,20:30:00,1.0838,1.0846,1.0837,1.0846,591
2011-04-05,20:35:00,1.0847,1.0848,1.0843,1.0846,197
2011-04-05,20:40:00,1.0845,1.0847,1.0840,1.0845,326
2011-04-05,20:45:00,1.0845,1.0852,1.0843,1.0848,322
2011-04-05,20:50:00,1.0848,1.0849,1.0836,1.0836,281
2011-04-05,20:55:00,1.0836,1.0839,1.0833,1.0834,269
2011-04-05,21:00:00,1.0833,1.0833,1.0810,1.0822,1070
2011-04-05,21:05:00,1.0822,1.0824,1.0807,1.0815,616
2011-04-05,21:10:00,1.0814,1.0816,1.0802,1.0816,697
2011-04-05,21:15:00,1.0816,1.0816,1.0788,1.0797,1013
2011-04-05,21:20:00,1.0797,1.0812,1.0796,1.0810,436
2011-04-05,21:25:00,1.0810,1.0810,1.0799,1.0803,308
2011-04-05,21:30:00,1.0804,1.0815,1.0799,1.0812,442
2011-04-05,21:35:00,1.0812,1.0814,1.0809,1.0809,249
2011-04-05,21:40:00,1.0808,1.0817,1.0807,1.0817,230
2011-04-05,21:45:00,1.0816,1.0816,1.0807,1.0813,347
2011-04-05,21:50:00,1.0813,1.0817,1.0807,1.0817,301
2011-04-05,21:55:00,1.0817,1.0824,1.0815,1.0817,387
2011-04-05,22:00:00,1.0818,1.0838,1.0817,1.0825,1055
2011-04-05,22:05:00,1.0825,1.0829,1.0821,1.0829,362
2011-04-05,22:10:00,1.0829,1.0830,1.0821,1.0822,246
2011-04-05,22:15:00,1.0822,1.0828,1.0820,1.0825,208
2011-04-05,22:20:00,1.0824,1.0830,1.0821,1.0827,389
2011-04-05,22:25:00,1.0826,1.0830,1.0824,1.0828,224
2011-04-05,22:30:00,1.0829,1.0834,1.0828,1.0832,220
2011-04-05,22:35:00,1.0833,1.0835,1.0826,1.0829,392
2011-04-05,22:40:00,1.0829,1.0833,1.0829,1.0830,106
2011-04-05,22:45:00,1.0830,1.0831,1.0828,1.0828,155
2011-04-05,22:50:00,1.0828,1.0832,1.0825,1.0828,200
2011-04-05,22:55:00,1.0829,1.0833,1.0827,1.0832,342
2011-04-05,23:00:00,1.0832,1.0834,1.0829,1.0831,293
2011-04-05,23:05:00,1.0832,1.0834,1.0826,1.0831,419
2011-04-05,23:10:00,1.0832,1.0833,1.0822,1.0825,359
2011-04-05,23:15:00,1.0825,1.0829,1.0821,1.0824,254
2011-04-05,23:20:00,1.0825,1.0828,1.0821,1.0828,298
2011-04-05,23:25:00,1.0829,1.0830,1.0817,1.0819,476
2011-04-05,23:30:00,1.0819,1.0825,1.0819,1.0824,190
2011-04-05,23:35:00,1.0824,1.0831,1.0822,1.0830,123
2011-04-05,23:40:00,1.0829,1.0830,1.0824,1.0825,177
2011-04-05,23:45:00,1.0823,1.0823,1.0814,1.0817,256
2011-04-05,23:50:00,1.0818,1.0822,1.0817,1.0818,192
2011-04-05,23:55:00,1.0819,1.0824,1.0817,1.0824,172
2011-04-06,00:00:00,1.0825,1.0828,1.0821,1.0822,194
2011-04-06,00:05:00,1.0822,1.0824,1.0817,1.0817,142
2011-04-06,00:10:00,1.0816,1.0816,1.0812,1.0815,174
2011-04-06,00:15:00,1.0816,1.0818,1.0815,1.0816,54
2011-04-06,00:20:00,1.0817,1.0820,1.0816,1.0819,104
2011-04-06,00:25:00,1.0818,1.0820,1.0815,1.0820,190
2011-04-06,00:30:00,1.0821,1.0822,1.0811,1.0813,256
2011-04-06,00:35:00,1.0813,1.0816,1.0812,1.0814,98
2011-04-06,00:40:00,1.0814,1.0816,1.0814,1.0814,33
2011-04-06,00:45:00,1.0814,1.0818,1.0814,1.0818,20
2011-04-06,00:50:00,1.0816,1.0816,1.0814,1.0815,64
2011-04-06,00:55:00,1.0816,1.0817,1.0815,1.0815,81
2011-04-06,01:00:00,1.0816,1.0817,1.0815,1.0815,19
2011-04-06,01:05:00,1.0814,1.0818,1.0814,1.0818,36
2011-04-06,01:10:00,1.0818,1.0818,1.0815,1.0815,30
2011-04-06,01:15:00,1.0816,1.0816,1.0811,1.0811,48
2011-04-06,01:20:00,1.0812,1.0812,1.0809,1.0810,53
2011-04-06,01:25:00,1.0811,1.0812,1.0810,1.0811,108
2011-04-06,01:30:00,1.0812,1.0812,1.0803,1.0806,211
2011-04-06,01:35:00,1.0807,1.0808,1.0804,1.0805,32
2011-04-06,01:40:00,1.0805,1.0807,1.0802,1.0802,43
2011-04-06,01:45:00,1.0802,1.0804,1.0800,1.0804,89
2011-04-06,01:50:00,1.0805,1.0809,1.0804,1.0809,103
2011-04-06,01:55:00,1.0808,1.0813,1.0808,1.0813,230
2011-04-06,02:00:00,1.0812,1.0817,1.0797,1.0817,886
2011-04-06,02:05:00,1.0817,1.0825,1.0812,1.0824,488
2011-04-06,02:10:00,1.0824,1.0827,1.0814,1.0822,233
2011-04-06,02:15:00,1.0822,1.0822,1.0814,1.0817,79
2011-04-06,02:20:00,1.0817,1.0823,1.0817,1.0822,54
2011-04-06,02:25:00,1.0820,1.0820,1.0816,1.0820,33
2011-04-06,02:30:00,1.0818,1.0819,1.0809,1.0809,133
2011-04-06,02:35:00,1.0808,1.0811,1.0806,1.0810,319
2011-04-06,02:40:00,1.0811,1.0811,1.0806,1.0808,149
2011-04-06,02:45:00,1.0809,1.0812,1.0808,1.0811,170
2011-04-06,02:50:00,1.0812,1.0814,1.0811,1.0811,118
2011-04-06,02:55:00,1.0812,1.0812,1.0806,1.0806,219
2011-04-06,03:00:00,1.0808,1.0811,1.0804,1.0808,267
2011-04-06,03:05:00,1.0810,1.0812,1.0809,1.0811,48
2011-04-06,03:10:00,1.0811,1.0813,1.0810,1.0811,112
2011-04-06,03:15:00,1.0812,1.0812,1.0810,1.0811,14
2011-04-06,03:20:00,1.0811,1.0811,1.0807,1.0811,45
2011-04-06,03:25:00,1.0811,1.0812,1.0810,1.0811,88
2011-04-06,03:30:00,1.0811,1.0813,1.0811,1.0813,33
2011-04-06,03:35:00,1.0813,1.0813,1.0809,1.0811,46
2011-04-06,03:40:00,1.0812,1.0812,1.0810,1.0812,47
2011-04-06,03:45:00,1.0812,1.0814,1.0809,1.0814,52
2011-04-06,03:50:00,1.0813,1.0814,1.0811,1.0813,35
2011-04-06,03:55:00,1.0813,1.0814,1.0811,1.0813,33
2011-04-06,04:00:00,1.0813,1.0814,1.0812,1.0814,10
2011-04-06,04:05:00,1.0813,1.0813,1.0812,1.0813,8
2011-04-06,04:10:00,1.0811,1.0812,1.0810,1.0812,19
2011-04-06,04:15:00,1.0813,1.0813,1.0811,1.0811,18
2011-04-06,04:20:00,1.0811,1.0811,1.0811,1.0811,1
2011-04-06,04:25:00,1.0811,1.0811,1.0811,1.0811,2
2011-04-06,04:30:00,1.0811,1.0812,1.0810,1.0812,26
2011-04-06,04:35:00,1.0813,1.0814,1.0813,1.0814,4
2011-04-06,04:40:00,1.0811,1.0811,1.0811,1.0811,1
2011-04-06,04:45:00,1.0811,1.0812,1.0810,1.0810,12
2011-04-06,04:50:00,1.0809,1.0814,1.0809,1.0814,8
2011-04-06,04:55:00,1.0814,1.0814,1.0810,1.0811,8
2011-04-06,05:00:00,1.0808,1.0808,1.0808,1.0808,1
2011-04-06,06:00:00,1.0814,1.0815,1.0811,1.0812,47
2011-04-06,06:05:00,1.0814,1.0815,1.0813,1.0813,3
2011-04-06,06:10:00,1.0814,1.0815,1.0809,1.0811,45
2011-04-06,06:15:00,1.0811,1.0811,1.0811,1.0811,4
2011-04-06,06:20:00,1.0809,1.0810,1.0809,1.0809,10
2011-04-06,06:25:00,1.0808,1.0809,1.0808,1.0809,2
2011-04-06,06:30:00,1.0810,1.0813,1.0809,1.0812,85
2011-04-06,06:35:00,1.0811,1.0815,1.0810,1.0811,179
2011-04-06,06:40:00,1.0811,1.0813,1.0809,1.0809,31
2011-04-06,06:45:00,1.0810,1.0813,1.0809,1.0813,33
2011-04-06,06:50:00,1.0811,1.0811,1.0808,1.0809,53
2011-04-06,06:55:00,1.0809,1.0809,1.0807,1.0807,25
2011-04-06,07:00:00,1.0806,1.0808,1.0806,1.0808,30
2011-04-06,07:05:00,1.0808,1.0808,1.0807,1.0808,4
2011-04-06,07:10:00,1.0806,1.0809,1.0806,1.0808,15
2011-04-06,07:15:00,1.0808,1.0808,1.0806,1.0807,13
2011-04-06,07:25:00,1.0808,1.0808,1.0808,1.0808,1
2011-04-06,07:30:00,1.0806,1.0806,1.0806,1.0806,2
2011-04-06,07:35:00,1.0805,1.0806,1.0803,1.0806,63
2011-04-06,07:40:00,1.0806,1.0807,1.0805,1.0807,35
2011-04-06,07:45:00,1.0807,1.0807,1.0806,1.0806,11
2011-04-06,07:50:00,1.0806,1.0807,1.0806,1.0807,2
2011-04-06,07:55:00,1.0807,1.0811,1.0807,1.0811,39
2011-04-06,08:00:00,1.0812,1.0813,1.0811,1.0812,40
2011-04-06,08:05:00,1.0813,1.0813,1.0809,1.0811,28
2011-04-06,08:10:00,1.0811,1.0812,1.0809,1.0809,16
2011-04-06,08:15:00,1.0811,1.0812,1.0808,1.0808,40
2011-04-06,08:20:00,1.0809,1.0813,1.0809,1.0812,58
2011-04-06,08:25:00,1.0813,1.0816,1.0812,1.0814,176
2011-04-06,08:30:00,1.0815,1.0816,1.0813,1.0813,78
2011-04-06,08:35:00,1.0815,1.0820,1.0815,1.0819,75
2011-04-06,08:40:00,1.0818,1.0820,1.0818,1.0820,28
2011-04-06,08:45:00,1.0818,1.0818,1.0816,1.0816,25
2011-04-06,08:50:00,1.0816,1.0817,1.0815,1.0815,21
2011-04-06,08:55:00,1.0815,1.0819,1.0815,1.0819,23
2011-04-06,09:00:00,1.0817,1.0821,1.0817,1.0820,9
2011-04-06,09:05:00,1.0819,1.0821,1.0817,1.0817,82
2011-04-06,09:10:00,1.0817,1.0819,1.0814,1.0814,46
2011-04-06,09:15:00,1.0813,1.0813,1.0810,1.0811,48
2011-04-06,09:20:00,1.0810,1.0811,1.0807,1.0809,113
2011-04-06,09:25:00,1.0809,1.0810,1.0807,1.0808,52
2011-04-06,09:30:00,1.0808,1.0809,1.0807,1.0809,18
2011-04-06,09:35:00,1.0808,1.0808,1.0796,1.0797,207
2011-04-06,09:40:00,1.0799,1.0799,1.0770,1.0777,730
2011-04-06,09:45:00,1.0777,1.0779,1.0760,1.0771,499
2011-04-06,09:50:00,1.0770,1.0778,1.0770,1.0775,169
2011-04-06,09:55:00,1.0775,1.0790,1.0775,1.0787,273
2011-04-06,10:00:00,1.0787,1.0788,1.0782,1.0785,106
2011-04-06,10:05:00,1.0784,1.0785,1.0782,1.0785,64
2011-04-06,10:10:00,1.0785,1.0789,1.0782,1.0788,72
2011-04-06,10:15:00,1.0787,1.0790,1.0786,1.0790,52
2011-04-06,10:20:00,1.0790,1.0790,1.0787,1.0787,32
2011-04-06,10:25:00,1.0788,1.0791,1.0788,1.0790,38
2011-04-06,10:30:00,1.0790,1.0792,1.0790,1.0792,23
2011-04-06,10:35:00,1.0792,1.0792,1.0790,1.0791,15
2011-04-06,10:40:00,1.0791,1.0793,1.0790,1.0790,61
2011-04-06,10:45:00,1.0789,1.0793,1.0789,1.0792,25
2011-04-06,10:50:00,1.0793,1.0794,1.0793,1.0794,35
2011-04-06,10:55:00,1.0795,1.0807,1.0794,1.0807,289
2011-04-06,11:00:00,1.0805,1.0814,1.0805,1.0808,290
2011-04-06,11:05:00,1.0807,1.0808,1.0806,1.0808,27
2011-04-06,11:10:00,1.0808,1.0811,1.0805,1.0811,107
2011-04-06,11:15:00,1.0810,1.0810,1.0808,1.0809,36
2011-04-06,11:20:00,1.0809,1.0812,1.0808,1.0812,67
2011-04-06,11:25:00,1.0813,1.0813,1.0810,1.0810,19
2011-04-06,11:30:00,1.0809,1.0811,1.0809,1.0809,10
2011-04-06,11:35:00,1.0809,1.0810,1.0808,1.0810,13
2011-04-06,11:45:00,1.0809,1.0809,1.0807,1.0807,19
2011-04-06,11:50:00,1.0806,1.0806,1.0803,1.0803,27
2011-04-06,11:55:00,1.0803,1.0803,1.0802,1.0802,16
2011-04-06,12:00:00,1.0802,1.0802,1.0801,1.0801,30
2011-04-06,12:05:00,1.0802,1.0803,1.0802,1.0803,10
2011-04-06,12:10:00,1.0802,1.0804,1.0802,1.0803,24
2011-04-06,12:15:00,1.0803,1.0803,1.0801,1.0803,6
2011-04-06,12:20:00,1.0802,1.0802,1.0801,1.0802,16
2011-04-06,12:25:00,1.0802,1.0804,1.0800,1.0803,104
2011-04-06,12:30:00,1.0802,1.0802,1.0799,1.0799,27
2011-04-06,12:35:00,1.0800,1.0803,1.0800,1.0803,34
2011-04-06,12:40:00,1.0804,1.0804,1.0803,1.0803,2
2011-04-06,12:45:00,1.0804,1.0805,1.0803,1.0804,35
2011-04-06,12:50:00,1.0802,1.0803,1.0802,1.0802,20
2011-04-06,12:55:00,1.0801,1.0801,1.0801,1.0801,9
2011-04-06,13:00:00,1.0801,1.0801,1.0800,1.0800,17
2011-04-06,13:05:00,1.0801,1.0801,1.0799,1.0801,19
2011-04-06,13:10:00,1.0802,1.0802,1.0801,1.0801,21
2011-04-06,13:15:00,1.0802,1.0804,1.0799,1.0804,103
2011-04-06,13:20:00,1.0803,1.0803,1.0801,1.0801,25
2011-04-06,13:25:00,1.0800,1.0801,1.0800,1.0801,14
2011-04-06,13:30:00,1.0802,1.0802,1.0799,1.0801,39
2011-04-06,13:35:00,1.0802,1.0802,1.0802,1.0802,3
2011-04-06,13:40:00,1.0802,1.0804,1.0802,1.0804,35
2011-04-06,13:45:00,1.0804,1.0805,1.0801,1.0801,90
2011-04-06,13:50:00,1.0801,1.0802,1.0801,1.0802,5
2011-04-06,13:55:00,1.0802,1.0804,1.0802,1.0802,86
2011-04-06,14:00:00,1.0801,1.0804,1.0800,1.0802,49
2011-04-06,14:05:00,1.0801,1.0803,1.0798,1.0800,73
2011-04-06,14:10:00,1.0801,1.0809,1.0797,1.0801,315
2011-04-06,14:15:00,1.0801,1.0806,1.0801,1.0801,38
2011-04-06,14:20:00,1.0802,1.0802,1.0799,1.0802,36
2011-04-06,14:25:00,1.0801,1.0809,1.0800,1.0807,244
2011-04-06,14:30:00,1.0806,1.0810,1.0806,1.0808,55
2011-04-06,14:35:00,1.0809,1.0810,1.0806,1.0808,86
2011-04-06,14:40:00,1.0808,1.0808,1.0803,1.0806,45
2011-04-06,14:45:00,1.0806,1.0808,1.0802,1.0805,79
2011-04-06,14:50:00,1.0805,1.0814,1.0805,1.0812,418
2011-04-06,14:55:00,1.0813,1.0813,1.0802,1.0805,236
2011-04-06,15:00:00,1.0804,1.0807,1.0802,1.0807,128
2011-04-06,15:05:00,1.0808,1.0818,1.0808,1.0813,224
2011-04-06,15:10:00,1.0814,1.0818,1.0812,1.0814,124
2011-04-06,15:15:00,1.0814,1.0859,1.0814,1.0853,2485
2011-04-06,15:20:00,1.0854,1.0866,1.0851,1.0865,616
2011-04-06,15:25:00,1.0866,1.0878,1.0861,1.0876,872
2011-04-06,15:30:00,1.0876,1.0923,1.0873,1.0920,2913
2011-04-06,15:35:00,1.0919,1.0920,1.0894,1.0895,1046
2011-04-06,15:40:00,1.0895,1.0907,1.0895,1.0902,342
2011-04-06,15:45:00,1.0904,1.0908,1.0899,1.0900,274
2011-04-06,15:50:00,1.0900,1.0910,1.0898,1.0910,120
2011-04-06,15:55:00,1.0910,1.0912,1.0895,1.0901,262
2011-04-06,16:00:00,1.0902,1.0902,1.0890,1.0900,429
2011-04-06,16:05:00,1.0899,1.0903,1.0893,1.0893,111
2011-04-06,16:10:00,1.0894,1.0894,1.0889,1.0894,146
2011-04-06,16:15:00,1.0894,1.0901,1.0894,1.0901,117
2011-04-06,16:20:00,1.0901,1.0908,1.0901,1.0904,125
2011-04-06,16:25:00,1.0905,1.0906,1.0899,1.0900,106
2011-04-06,16:30:00,1.0900,1.0907,1.0898,1.0906,432
2011-04-06,16:35:00,1.0905,1.0917,1.0905,1.0910,342
2011-04-06,16:40:00,1.0911,1.0911,1.0900,1.0901,190
2011-04-06,16:45:00,1.0901,1.0907,1.0900,1.0906,102
2011-04-06,16:50:00,1.0905,1.0914,1.0905,1.0909,152
2011-04-06,16:55:00,1.0908,1.0911,1.0905,1.0907,193
2011-04-06,17:00:00,1.0906,1.0911,1.0903,1.0905,203
2011-04-06,17:05:00,1.0906,1.0906,1.0902,1.0902,36
2011-04-06,17:10:00,1.0901,1.0912,1.0901,1.0912,96
2011-04-06,17:15:00,1.0911,1.0911,1.0909,1.0911,49
2011-04-06,17:20:00,1.0910,1.0911,1.0907,1.0910,59
2011-04-06,17:25:00,1.0909,1.0911,1.0906,1.0908,89
2011-04-06,17:30:00,1.0908,1.0911,1.0906,1.0908,55
2011-04-06,17:35:00,1.0908,1.0912,1.0908,1.0909,120
2011-04-06,17:40:00,1.0909,1.0909,1.0904,1.0906,171
2011-04-06,17:45:00,1.0907,1.0909,1.0899,1.0899,185
2011-04-06,17:50:00,1.0899,1.0908,1.0899,1.0906,149
2011-04-06,17:55:00,1.0905,1.0905,1.0894,1.0896,258
2011-04-06,18:00:00,1.0895,1.0905,1.0895,1.0905,241
2011-04-06,18:05:00,1.0905,1.0908,1.0905,1.0908,75
2011-04-06,18:10:00,1.0908,1.0911,1.0906,1.0906,168
2011-04-06,18:15:00,1.0906,1.0909,1.0906,1.0907,112
2011-04-06,18:20:00,1.0906,1.0911,1.0906,1.0907,76
2011-04-06,18:25:00,1.0907,1.0909,1.0907,1.0909,41
2011-04-06,18:30:00,1.0909,1.0917,1.0907,1.0916,231
2011-04-06,18:35:00,1.0916,1.0916,1.0910,1.0912,117
2011-04-06,18:40:00,1.0912,1.0920,1.0912,1.0917,140
2011-04-06,18:45:00,1.0916,1.0921,1.0916,1.0919,87
2011-04-06,18:50:00,1.0920,1.0921,1.0912,1.0912,98
2011-04-06,18:55:00,1.0912,1.0921,1.0912,1.0921,159
2011-04-06,19:00:00,1.0921,1.0944,1.0919,1.0944,564
2011-04-06,19:05:00,1.0943,1.0957,1.0940,1.0947,896
2011-04-06,19:10:00,1.0946,1.0949,1.0940,1.0942,234
2011-04-06,19:15:00,1.0942,1.0943,1.0940,1.0941,211
2011-04-06,19:20:00,1.0940,1.0942,1.0936,1.0941,240
2011-04-06,19:25:00,1.0943,1.0946,1.0941,1.0942,219
2011-04-06,19:30:00,1.0942,1.0942,1.0939,1.0939,62
2011-04-06,19:35:00,1.0940,1.0940,1.0932,1.0932,86
2011-04-06,19:40:00,1.0933,1.0933,1.0927,1.0927,127
2011-04-06,19:45:00,1.0926,1.0928,1.0923,1.0927,231
2011-04-06,19:50:00,1.0927,1.0930,1.0921,1.0921,172
2011-04-06,19:55:00,1.0923,1.0925,1.0918,1.0920,128
2011-04-06,20:00:00,1.0920,1.0925,1.0920,1.0923,245
2011-04-06,20:05:00,1.0925,1.0926,1.0923,1.0926,136
2011-04-06,20:10:00,1.0925,1.0927,1.0922,1.0922,218
2011-04-06,20:15:00,1.0921,1.0924,1.0915,1.0915,433
2011-04-06,20:20:00,1.0914,1.0919,1.0911,1.0912,755
2011-04-06,20:25:00,1.0912,1.0913,1.0906,1.0906,616
2011-04-06,20:30:00,1.0906,1.0908,1.0901,1.0904,708
2011-04-06,20:35:00,1.0905,1.0905,1.0899,1.0901,343
2011-04-06,20:40:00,1.0900,1.0901,1.0896,1.0896,439
2011-04-06,20:45:00,1.0897,1.0901,1.0895,1.0901,457
2011-04-06,20:50:00,1.0900,1.0902,1.0895,1.0899,226
2011-04-06,20:55:00,1.0899,1.0901,1.0895,1.0896,170
2011-04-06,21:00:00,1.0896,1.0898,1.0893,1.0893,388
2011-04-06,21:05:00,1.0892,1.0897,1.0884,1.0897,543
2011-04-06,21:10:00,1.0895,1.0897,1.0893,1.0897,279
2011-04-06,21:15:00,1.0896,1.0902,1.0896,1.0896,320
2011-04-06,21:20:00,1.0896,1.0898,1.0890,1.0893,383
2011-04-06,21:25:00,1.0893,1.0893,1.0884,1.0886,246
2011-04-06,21:30:00,1.0886,1.0889,1.0868,1.0875,1155
2011-04-06,21:35:00,1.0874,1.0882,1.0871,1.0880,670
2011-04-06,21:40:00,1.0880,1.0894,1.0877,1.0891,294
2011-04-06,21:45:00,1.0890,1.0894,1.0889,1.0890,150
2011-04-06,21:50:00,1.0891,1.0895,1.0890,1.0893,236
2011-04-06,21:55:00,1.0894,1.0896,1.0892,1.0896,113
2011-04-06,22:00:00,1.0897,1.0909,1.0896,1.0902,582
2011-04-06,22:05:00,1.0903,1.0909,1.0903,1.0908,312
2011-04-06,22:10:00,1.0908,1.0916,1.0905,1.0912,313
2011-04-06,22:15:00,1.0912,1.0912,1.0906,1.0906,178
2011-04-06,22:20:00,1.0906,1.0907,1.0901,1.0903,223
2011-04-06,22:25:00,1.0902,1.0907,1.0900,1.0906,148
2011-04-06,22:30:00,1.0905,1.0910,1.0903,1.0907,463
2011-04-06,22:35:00,1.0906,1.0915,1.0903,1.0915,272
2011-04-06,22:40:00,1.0915,1.0919,1.0912,1.0916,284
2011-04-06,22:45:00,1.0915,1.0918,1.0909,1.0910,434
2011-04-06,22:50:00,1.0910,1.0916,1.0902,1.0914,586
2011-04-06,22:55:00,1.0914,1.0925,1.0914,1.0914,861
2011-04-06,23:00:00,1.0913,1.0922,1.0909,1.0910,647
2011-04-06,23:05:00,1.0909,1.0913,1.0904,1.0911,796
2011-04-06,23:10:00,1.0911,1.0915,1.0911,1.0914,170
2011-04-06,23:15:00,1.0915,1.0916,1.0911,1.0914,172
2011-04-06,23:20:00,1.0912,1.0918,1.0911,1.0916,241
2011-04-06,23:25:00,1.0917,1.0917,1.0903,1.0904,339
2011-04-06,23:30:00,1.0905,1.0910,1.0903,1.0910,255
2011-04-06,23:35:00,1.0909,1.0911,1.0905,1.0909,52
2011-04-06,23:40:00,1.0908,1.0912,1.0905,1.0905,44
2011-04-06,23:45:00,1.0907,1.0910,1.0905,1.0905,124
2011-04-06,23:50:00,1.0905,1.0911,1.0901,1.0906,140
2011-04-06,23:55:00,1.0906,1.0908,1.0905,1.0906,38
2011-04-07,00:00:00,1.0907,1.0911,1.0906,1.0911,147
2011-04-07,00:05:00,1.0911,1.0915,1.0910,1.0914,196
2011-04-07,00:10:00,1.0913,1.0913,1.0910,1.0910,105
2011-04-07,00:15:00,1.0910,1.0910,1.0906,1.0908,179
2011-04-07,00:20:00,1.0908,1.0909,1.0897,1.0900,237
2011-04-07,00:25:00,1.0899,1.0899,1.0896,1.0898,115
2011-04-07,00:30:00,1.0897,1.0898,1.0895,1.0895,135
2011-04-07,00:35:00,1.0895,1.0897,1.0892,1.0893,144
2011-04-07,00:40:00,1.0893,1.0895,1.0892,1.0892,136
2011-04-07,00:45:00,1.0892,1.0893,1.0886,1.0889,129
2011-04-07,00:50:00,1.0888,1.0895,1.0888,1.0893,199
2011-04-07,00:55:00,1.0892,1.0892,1.0889,1.0891,264
2011-04-07,01:00:00,1.0891,1.0900,1.0891,1.0897,185
2011-04-07,01:05:00,1.0896,1.0898,1.0895,1.0897,40
2011-04-07,01:10:00,1.0898,1.0899,1.0896,1.0897,42
2011-04-07,01:15:00,1.0898,1.0904,1.0898,1.0903,265
2011-04-07,01:20:00,1.0904,1.0910,1.0903,1.0905,232
2011-04-07,01:25:00,1.0906,1.0906,1.0899,1.0903,201
2011-04-07,01:30:00,1.0903,1.0904,1.0898,1.0899,224
2011-04-07,01:35:00,1.0901,1.0903,1.0896,1.0897,163
2011-04-07,01:40:00,1.0898,1.0899,1.0893,1.0893,56
2011-04-07,01:45:00,1.0894,1.0895,1.0890,1.0890,53
2011-04-07,01:50:00,1.0890,1.0892,1.0890,1.0890,37
2011-04-07,01:55:00,1.0892,1.0896,1.0892,1.0895,124
2011-04-07,02:00:00,1.0895,1.0896,1.0889,1.0889,121
2011-04-07,02:05:00,1.0890,1.0890,1.0881,1.0882,266
2011-04-07,02:10:00,1.0884,1.0886,1.0882,1.0886,98
2011-04-07,02:15:00,1.0887,1.0888,1.0887,1.0888,75
2011-04-07,02:20:00,1.0889,1.0891,1.0888,1.0891,55
2011-04-07,02:25:00,1.0891,1.0892,1.0885,1.0885,100
2011-04-07,02:30:00,1.0884,1.0886,1.0883,1.0883,61
2011-04-07,02:35:00,1.0885,1.0888,1.0885,1.0888,49
2011-04-07,02:40:00,1.0887,1.0887,1.0883,1.0883,151
2011-04-07,02:45:00,1.0885,1.0888,1.0884,1.0886,164
2011-04-07,02:50:00,1.0887,1.0887,1.0881,1.0882,153
2011-04-07,02:55:00,1.0882,1.0883,1.0879,1.0880,318
2011-04-07,03:00:00,1.0881,1.0884,1.0879,1.0881,136
2011-04-07,03:05:00,1.0884,1.0888,1.0884,1.0888,118
2011-04-07,03:10:00,1.0888,1.0889,1.0887,1.0887,49
2011-04-07,03:15:00,1.0889,1.0889,1.0888,1.0889,7
2011-04-07,03:20:00,1.0888,1.0888,1.0887,1.0888,21
2011-04-07,03:25:00,1.0889,1.0891,1.0889,1.0890,45
2011-04-07,03:30:00,1.0889,1.0891,1.0888,1.0891,23
2011-04-07,03:35:00,1.0891,1.0891,1.0887,1.0888,25
2011-04-07,03:40:00,1.0888,1.0889,1.0885,1.0885,47
2011-04-07,03:45:00,1.0885,1.0887,1.0885,1.0887,14
2011-04-07,03:50:00,1.0887,1.0888,1.0886,1.0886,104
2011-04-07,03:55:00,1.0887,1.0888,1.0886,1.0886,51
2011-04-07,04:00:00,1.0887,1.0887,1.0886,1.0887,19
2011-04-07,04:05:00,1.0887,1.0889,1.0887,1.0887,17
2011-04-07,04:10:00,1.0889,1.0889,1.0884,1.0889,10
2011-04-07,04:15:00,1.0886,1.0886,1.0885,1.0885,6
2011-04-07,04:20:00,1.0886,1.0886,1.0884,1.0884,3
2011-04-07,04:25:00,1.0885,1.0888,1.0883,1.0883,7
2011-04-07,04:30:00,1.0883,1.0886,1.0882,1.0885,19
2011-04-07,04:40:00,1.0886,1.0886,1.0886,1.0886,1
2011-04-07,04:45:00,1.0886,1.0887,1.0882,1.0882,13
2011-04-07,04:50:00,1.0883,1.0891,1.0883,1.0889,50
2011-04-07,04:55:00,1.0889,1.0891,1.0886,1.0890,21
2011-04-07,05:00:00,1.0880,1.0880,1.0880,1.0880,1
2011-04-07,06:00:00,1.0888,1.0892,1.0888,1.0892,39
2011-04-07,06:05:00,1.0892,1.0894,1.0892,1.0892,13
2011-04-07,06:10:00,1.0894,1.0894,1.0892,1.0892,8
2011-04-07,06:15:00,1.0892,1.0895,1.0892,1.0893,14
2011-04-07,06:20:00,1.0894,1.0895,1.0892,1.0895,26
2011-04-07,06:25:00,1.0893,1.0893,1.0893,1.0893,3
2011-04-07,06:30:00,1.0893,1.0900,1.0888,1.0890,245
2011-04-07,06:35:00,1.0891,1.0894,1.0890,1.0891,22
2011-04-07,06:40:00,1.0893,1.0895,1.0893,1.0895,24
2011-04-07,06:45:00,1.0894,1.0898,1.0894,1.0896,18
2011-04-07,06:50:00,1.0897,1.0897,1.0897,1.0897,3
2011-04-07,06:55:00,1.0896,1.0898,1.0896,1.0897,10
2011-04-07,07:00:00,1.0897,1.0898,1.0896,1.0896,6
2011-04-07,07:05:00,1.0898,1.0899,1.0895,1.0895,36
2011-04-07,07:10:00,1.0895,1.0898,1.0894,1.0895,38
2011-04-07,07:15:00,1.0895,1.0895,1.0890,1.0895,102
2011-04-07,07:20:00,1.0894,1.0896,1.0893,1.0894,27
2011-04-07,07:25:00,1.0893,1.0895,1.0893,1.0893,4
2011-04-07,07:30:00,1.0892,1.0896,1.0891,1.0891,56
2011-04-07,07:35:00,1.0890,1.0894,1.0890,1.0892,51
2011-04-07,07:40:00,1.0892,1.0893,1.0892,1.0892,8
2011-04-07,07:45:00,1.0893,1.0894,1.0892,1.0893,13
2011-04-07,07:50:00,1.0895,1.0896,1.0895,1.0895,13
2011-04-07,07:55:00,1.0895,1.0896,1.0893,1.0894,42
2011-04-07,08:00:00,1.0895,1.0896,1.0892,1.0892,29
2011-04-07,08:05:00,1.0892,1.0892,1.0889,1.0890,30
2011-04-07,08:10:00,1.0890,1.0891,1.0887,1.0889,72
2011-04-07,08:15:00,1.0890,1.0890,1.0888,1.0888,25
2011-04-07,08:20:00,1.0890,1.0892,1.0890,1.0892,28
2011-04-07,08:25:00,1.0891,1.0892,1.0888,1.0890,45
2011-04-07,08:30:00,1.0890,1.0892,1.0889,1.0889,37
2011-04-07,08:35:00,1.0889,1.0891,1.0889,1.0890,41
2011-04-07,08:40:00,1.0890,1.0890,1.0887,1.0887,35
2011-04-07,08:45:00,1.0888,1.0890,1.0887,1.0888,45
2011-04-07,08:50:00,1.0888,1.0890,1.0888,1.0889,29
2011-04-07,08:55:00,1.0889,1.0891,1.0889,1.0890,45
2011-04-07,09:00:00,1.0891,1.0891,1.0889,1.0890,39
2011-04-07,09:05:00,1.0889,1.0889,1.0884,1.0885,98
2011-04-07,09:10:00,1.0887,1.0887,1.0886,1.0887,9
2011-04-07,09:15:00,1.0886,1.0886,1.0882,1.0886,66
2011-04-07,09:20:00,1.0887,1.0888,1.0886,1.0887,14
2011-04-07,09:25:00,1.0887,1.0887,1.0883,1.0885,22
2011-04-07,09:30:00,1.0885,1.0886,1.0882,1.0885,97
2011-04-07,09:35:00,1.0885,1.0886,1.0881,1.0883,66
2011-04-07,09:40:00,1.0883,1.0884,1.0880,1.0882,34
2011-04-07,09:45:00,1.0882,1.0884,1.0879,1.0882,79
2011-04-07,09:50:00,1.0882,1.0884,1.0881,1.0884,47
2011-04-07,09:55:00,1.0884,1.0886,1.0883,1.0886,33
2011-04-07,10:00:00,1.0887,1.0887,1.0886,1.0887,13
2011-04-07,10:05:00,1.0887,1.0887,1.0882,1.0882,47
2011-04-07,10:10:00,1.0882,1.0885,1.0882,1.0885,18
2011-04-07,10:15:00,1.0885,1.0885,1.0884,1.0884,11
2011-04-07,10:20:00,1.0884,1.0884,1.0884,1.0884,1
2011-04-07,10:25:00,1.0885,1.0885,1.0882,1.0882,5
2011-04-07,10:30:00,1.0881,1.0883,1.0879,1.0880,60
2011-04-07,10:35:00,1.0880,1.0883,1.0880,1.0882,33
2011-04-07,10:40:00,1.0881,1.0888,1.0881,1.0887,114
2011-04-07,10:45:00,1.0888,1.0890,1.0888,1.0889,38
2011-04-07,10:50:00,1.0889,1.0891,1.0889,1.0890,65
2011-04-07,10:55:00,1.0890,1.0891,1.0889,1.0889,11
2011-04-07,11:00:00,1.0889,1.0889,1.0888,1.0888,28
2011-04-07,11:05:00,1.0888,1.0888,1.0886,1.0887,14
2011-04-07,11:10:00,1.0886,1.0889,1.0886,1.0887,30
2011-04-07,11:15:00,1.0887,1.0887,1.0885,1.0886,11
2011-04-07,11:25:00,1.0887,1.0887,1.0887,1.0887,4
2011-04-07,11:30:00,1.0888,1.0888,1.0888,1.0888,3
2011-04-07,11:35:00,1.0888,1.0888,1.0888,1.0888,6
2011-04-07,11:40:00,1.0888,1.0891,1.0888,1.0891,12
2011-04-07,11:45:00,1.0890,1.0890,1.0888,1.0888,9
2011-04-07,11:55:00,1.0889,1.0898,1.0889,1.0897,154
2011-04-07,12:00:00,1.0897,1.0898,1.0895,1.0898,19
2011-04-07,12:05:00,1.0898,1.0899,1.0896,1.0896,21
2011-04-07,12:10:00,1.0895,1.0897,1.0895,1.0897,6
2011-04-07,12:15:00,1.0896,1.0897,1.0895,1.0895,7
2011-04-07,12:20:00,1.0894,1.0894,1.0888,1.0889,88
2011-04-07,12:25:00,1.0890,1.0891,1.0890,1.0891,30
2011-04-07,12:30:00,1.0891,1.0895,1.0891,1.0893,51
2011-04-07,12:35:00,1.0893,1.0896,1.0893,1.0893,30
2011-04-07,12:40:00,1.0893,1.0899,1.0893,1.0898,49
2011-04-07,12:45:00,1.0898,1.0899,1.0898,1.0899,4
2011-04-07,12:50:00,1.0898,1.0898,1.0895,1.0895,22
2011-04-07,12:55:00,1.0895,1.0895,1.0893,1.0893,10
2011-04-07,13:00:00,1.0893,1.0898,1.0893,1.0898,22
2011-04-07,13:05:00,1.0897,1.0897,1.0894,1.0895,27
2011-04-07,13:10:00,1.0894,1.0896,1.0894,1.0894,36
2011-04-07,13:15:00,1.0894,1.0897,1.0894,1.0897,35
2011-04-07,13:20:00,1.0897,1.0898,1.0896,1.0898,17
2011-04-07,13:25:00,1.0899,1.0902,1.0898,1.0902,56
2011-04-07,13:30:00,1.0901,1.0901,1.0899,1.0899,21
2011-04-07,13:35:00,1.0898,1.0898,1.0894,1.0894,26
2011-04-07,13:40:00,1.0894,1.0896,1.0894,1.0895,13
2011-04-07,13:45:00,1.0897,1.0899,1.0896,1.0899,13
2011-04-07,13:50:00,1.0898,1.0898,1.0895,1.0895,41
2011-04-07,13:55:00,1.0895,1.0897,1.0895,1.0897,25
2011-04-07,14:00:00,1.0897,1.0898,1.0895,1.0896,24
2011-04-07,14:05:00,1.0895,1.0895,1.0887,1.0887,117
2011-04-07,14:10:00,1.0887,1.0896,1.0885,1.0896,155
2011-04-07,14:15:00,1.0895,1.0896,1.0893,1.0893,32
2011-04-07,14:20:00,1.0895,1.0895,1.0888,1.0891,61
2011-04-07,14:25:00,1.0893,1.0905,1.0893,1.0903,150
2011-04-07,14:30:00,1.0903,1.0911,1.0903,1.0908,219
2011-04-07,14:35:00,1.0909,1.0910,1.0900,1.0903,191
2011-04-07,14:40:00,1.0902,1.0913,1.0899,1.0906,151
2011-04-07,14:45:00,1.0907,1.0909,1.0904,1.0906,32
2011-04-07,14:50:00,1.0906,1.0917,1.0906,1.0906,227
2011-04-07,14:55:00,1.0905,1.0921,1.0905,1.0919,333
2011-04-07,15:00:00,1.0918,1.0918,1.0909,1.0909,221
2011-04-07,15:05:00,1.0910,1.0912,1.0908,1.0909,149
2011-04-07,15:10:00,1.0909,1.0910,1.0908,1.0909,54
2011-04-07,15:15:00,1.0910,1.0911,1.0908,1.0909,62
2011-04-07,15:20:00,1.0910,1.0910,1.0904,1.0904,108
2011-04-07,15:25:00,1.0905,1.0908,1.0903,1.0903,111
2011-04-07,15:30:00,1.0903,1.0905,1.0897,1.0898,95
2011-04-07,15:35:00,1.0898,1.0900,1.0897,1.0900,58
2011-04-07,15:40:00,1.0900,1.0908,1.0900,1.0907,181
2011-04-07,15:45:00,1.0906,1.0913,1.0904,1.0912,344
2011-04-07,15:50:00,1.0912,1.0916,1.0908,1.0910,123
2011-04-07,15:55:00,1.0912,1.0913,1.0902,1.0905,144
2011-04-07,16:00:00,1.0905,1.0905,1.0900,1.0903,94
2011-04-07,16:05:00,1.0902,1.0905,1.0901,1.0904,43
2011-04-07,16:10:00,1.0905,1.0905,1.0902,1.0903,49
2011-04-07,16:15:00,1.0904,1.0906,1.0903,1.0906,161
2011-04-07,16:20:00,1.0906,1.0907,1.0901,1.0903,223
2011-04-07,16:25:00,1.0904,1.0904,1.0892,1.0896,169
2011-04-07,16:30:00,1.0896,1.0897,1.0892,1.0895,77
2011-04-07,16:35:00,1.0895,1.0905,1.0895,1.0899,172
2011-04-07,16:40:00,1.0899,1.0900,1.0894,1.0896,123
2011-04-07,16:45:00,1.0896,1.0899,1.0895,1.0899,78
2011-04-07,16:50:00,1.0900,1.0904,1.0899,1.0903,49
2011-04-07,16:55:00,1.0902,1.0904,1.0895,1.0897,133
2011-04-07,17:00:00,1.0897,1.0897,1.0895,1.0896,77
2011-04-07,17:05:00,1.0897,1.0905,1.0895,1.0903,165
2011-04-07,17:10:00,1.0903,1.0903,1.0897,1.0898,68
2011-04-07,17:15:00,1.0899,1.0904,1.0899,1.0900,43
2011-04-07,17:20:00,1.0901,1.0903,1.0898,1.0899,88
2011-04-07,17:25:00,1.0899,1.0899,1.0898,1.0898,41
2011-04-07,17:30:00,1.0897,1.0900,1.0896,1.0898,76
2011-04-07,17:35:00,1.0897,1.0899,1.0897,1.0898,58
2011-04-07,17:40:00,1.0898,1.0902,1.0898,1.0901,84
2011-04-07,17:45:00,1.0901,1.0904,1.0898,1.0904,61
2011-04-07,17:50:00,1.0904,1.0905,1.0901,1.0901,115
2011-04-07,17:55:00,1.0902,1.0903,1.0900,1.0903,40
2011-04-07,18:00:00,1.0904,1.0909,1.0901,1.0901,102
2011-04-07,18:05:00,1.0902,1.0904,1.0900,1.0900,63
2011-04-07,18:10:00,1.0901,1.0902,1.0896,1.0898,55
2011-04-07,18:15:00,1.0899,1.0902,1.0898,1.0902,76
2011-04-07,18:20:00,1.0901,1.0904,1.0900,1.0904,77
2011-04-07,18:25:00,1.0902,1.0903,1.0896,1.0900,60
2011-04-07,18:30:00,1.0899,1.0900,1.0894,1.0899,81
2011-04-07,18:35:00,1.0899,1.0900,1.0898,1.0898,28
2011-04-07,18:40:00,1.0897,1.0898,1.0894,1.0897,100
2011-04-07,18:45:00,1.0898,1.0898,1.0894,1.0898,43
2011-04-07,18:50:00,1.0898,1.0901,1.0897,1.0900,46
2011-04-07,18:55:00,1.0900,1.0904,1.0900,1.0903,149
2011-04-07,19:00:00,1.0900,1.0903,1.0899,1.0901,51
2011-04-07,19:05:00,1.0901,1.0904,1.0898,1.0898,118
2011-04-07,19:10:00,1.0898,1.0903,1.0897,1.0903,88
2011-04-07,19:15:00,1.0903,1.0909,1.0903,1.0906,105
2011-04-07,19:20:00,1.0907,1.0908,1.0904,1.0904,41
2011-04-07,19:25:00,1.0904,1.0905,1.0902,1.0902,62
2011-04-07,19:30:00,1.0902,1.0906,1.0902,1.0904,70
2011-04-07,19:35:00,1.0904,1.0904,1.0899,1.0899,125
2011-04-07,19:40:00,1.0898,1.0901,1.0895,1.0896,213
2011-04-07,19:45:00,1.0897,1.0900,1.0890,1.0890,280
2011-04-07,19:50:00,1.0890,1.0892,1.0883,1.0890,322
2011-04-07,19:55:00,1.0890,1.0892,1.0887,1.0888,158
2011-04-07,20:00:00,1.0888,1.0897,1.0881,1.0897,652
2011-04-07,20:05:00,1.0897,1.0906,1.0896,1.0897,501
2011-04-07,20:10:00,1.0897,1.0898,1.0892,1.0892,217
2011-04-07,20:15:00,1.0891,1.0894,1.0886,1.0893,284
2011-04-07,20:20:00,1.0892,1.0896,1.0890,1.0893,224
2011-04-07,20:25:00,1.0893,1.0901,1.0893,1.0897,237
2011-04-07,20:30:00,1.0899,1.0912,1.0889,1.0895,1320
2011-04-07,20:35:00,1.0896,1.0904,1.0891,1.0903,604
2011-04-07,20:40:00,1.0904,1.0905,1.0895,1.0902,298
2011-04-07,20:45:00,1.0902,1.0903,1.0883,1.0885,534
2011-04-07,20:50:00,1.0885,1.0889,1.0879,1.0884,348
2011-04-07,20:55:00,1.0884,1.0884,1.0875,1.0882,497
2011-04-07,21:00:00,1.0883,1.0895,1.0883,1.0892,639
2011-04-07,21:05:00,1.0891,1.0894,1.0881,1.0881,440
2011-04-07,21:10:00,1.0881,1.0888,1.0876,1.0878,622
2011-04-07,21:15:00,1.0879,1.0886,1.0872,1.0885,339
2011-04-07,21:20:00,1.0885,1.0887,1.0879,1.0884,169
2011-04-07,21:25:00,1.0884,1.0889,1.0883,1.0883,130
2011-04-07,21:30:00,1.0883,1.0889,1.0882,1.0889,119
2011-04-07,21:35:00,1.0890,1.0896,1.0887,1.0888,231
2011-04-07,21:40:00,1.0888,1.0889,1.0879,1.0885,256
2011-04-07,21:45:00,1.0884,1.0893,1.0882,1.0893,382
2011-04-07,21:50:00,1.0893,1.0896,1.0891,1.0896,148
2011-04-07,21:55:00,1.0896,1.0901,1.0890,1.0901,431
2011-04-07,22:00:00,1.0901,1.0902,1.0891,1.0894,365
2011-04-07,22:05:00,1.0896,1.0898,1.0893,1.0898,157
2011-04-07,22:10:00,1.0897,1.0900,1.0894,1.0898,97
2011-04-07,22:15:00,1.0897,1.0899,1.0892,1.0897,190
2011-04-07,22:20:00,1.0897,1.0903,1.0897,1.0901,392
2011-04-07,22:25:00,1.0900,1.0903,1.0893,1.0893,264
2011-04-07,22:30:00,1.0894,1.0895,1.0887,1.0889,346
2011-04-07,22:35:00,1.0889,1.0905,1.0887,1.0895,721
2011-04-07,22:40:00,1.0894,1.0918,1.0892,1.0911,1034
2011-04-07,22:45:00,1.0911,1.0924,1.0896,1.0898,1575
2011-04-07,22:50:00,1.0898,1.0903,1.0896,1.0900,341
2011-04-07,22:55:00,1.0901,1.0904,1.0896,1.0902,431
2011-04-07,23:00:00,1.0902,1.0906,1.0899,1.0903,287
2011-04-07,23:05:00,1.0904,1.0908,1.0904,1.0905,160
2011-04-07,23:10:00,1.0907,1.0908,1.0903,1.0905,324
2011-04-07,23:15:00,1.0905,1.0907,1.0903,1.0907,249
2011-04-07,23:20:00,1.0907,1.0917,1.0905,1.0905,772
2011-04-07,23:25:00,1.0905,1.0914,1.0904,1.0912,274
2011-04-07,23:30:00,1.0913,1.0930,1.0913,1.0929,513
2011-04-07,23:35:00,1.0928,1.0930,1.0921,1.0923,1396
2011-04-07,23:40:00,1.0924,1.0924,1.0911,1.0911,203
2011-04-07,23:45:00,1.0911,1.0915,1.0907,1.0910,324
2011-04-07,23:50:00,1.0910,1.0912,1.0907,1.0910,62
2011-04-07,23:55:00,1.0909,1.0911,1.0898,1.0898,622
2011-04-08,00:00:00,1.0900,1.0901,1.0893,1.0897,375
2011-04-08,00:05:00,1.0898,1.0899,1.0895,1.0896,140
2011-04-08,00:10:00,1.0895,1.0903,1.0895,1.0898,185
2011-04-08,00:15:00,1.0898,1.0899,1.0896,1.0898,113
2011-04-08,00:20:00,1.0899,1.0905,1.0897,1.0904,112
2011-04-08,00:25:00,1.0903,1.0911,1.0903,1.0910,355
2011-04-08,00:30:00,1.0910,1.0911,1.0907,1.0909,129
2011-04-08,00:35:00,1.0909,1.0909,1.0902,1.0903,147
2011-04-08,00:40:00,1.0902,1.0902,1.0899,1.0901,121
2011-04-08,00:45:00,1.0902,1.0903,1.0899,1.0901,43
2011-04-08,00:50:00,1.0901,1.0904,1.0900,1.0900,59
2011-04-08,00:55:00,1.0899,1.0905,1.0899,1.0904,31
2011-04-08,01:00:00,1.0904,1.0914,1.0904,1.0914,214
2011-04-08,01:05:00,1.0914,1.0915,1.0909,1.0909,131
2011-04-08,01:10:00,1.0910,1.0915,1.0908,1.0914,148
2011-04-08,01:15:00,1.0914,1.0916,1.0913,1.0916,87
2011-04-08,01:20:00,1.0917,1.0918,1.0913,1.0916,137
2011-04-08,01:25:00,1.0914,1.0916,1.0912,1.0913,30
2011-04-08,01:30:00,1.0913,1.0916,1.0912,1.0914,46
2011-04-08,01:35:00,1.0915,1.0916,1.0912,1.0914,60
2011-04-08,01:40:00,1.0912,1.0914,1.0912,1.0912,45
2011-04-08,01:45:00,1.0913,1.0914,1.0909,1.0912,81
2011-04-08,01:50:00,1.0913,1.0918,1.0912,1.0917,42
2011-04-08,01:55:00,1.0918,1.0918,1.0914,1.0917,82
2011-04-08,02:00:00,1.0917,1.0918,1.0916,1.0916,33
2011-04-08,02:05:00,1.0917,1.0921,1.0917,1.0919,112
2011-04-08,02:10:00,1.0918,1.0922,1.0916,1.0917,99
2011-04-08,02:15:00,1.0917,1.0917,1.0915,1.0915,17
2011-04-08,02:20:00,1.0917,1.0918,1.0912,1.0917,210
2011-04-08,02:25:00,1.0917,1.0920,1.0917,1.0919,99
2011-04-08,02:30:00,1.0920,1.0922,1.0919,1.0921,63
2011-04-08,02:35:00,1.0922,1.0923,1.0919,1.0921,75
2011-04-08,02:40:00,1.0920,1.0923,1.0919,1.0919,78
2011-04-08,02:45:00,1.0919,1.0923,1.0919,1.0922,68
2011-04-08,02:50:00,1.0921,1.0923,1.0918,1.0920,202
2011-04-08,02:55:00,1.0920,1.0920,1.0917,1.0919,260
2011-04-08,03:00:00,1.0920,1.0924,1.0918,1.0924,140
2011-04-08,03:05:00,1.0922,1.0924,1.0922,1.0923,64
2011-04-08,03:10:00,1.0923,1.0926,1.0922,1.0922,51
2011-04-08,03:15:00,1.0923,1.0926,1.0923,1.0923,41
2011-04-08,03:20:00,1.0923,1.0925,1.0923,1.0925,57
2011-04-08,03:25:00,1.0925,1.0926,1.0924,1.0925,41
2011-04-08,03:30:00,1.0925,1.0925,1.0923,1.0923,21
2011-04-08,03:35:00,1.0924,1.0924,1.0922,1.0922,29
2011-04-08,03:40:00,1.0922,1.0923,1.0922,1.0922,21
2011-04-08,03:45:00,1.0923,1.0924,1.0922,1.0923,64
2011-04-08,03:50:00,1.0922,1.0923,1.0921,1.0921,36
2011-04-08,03:55:00,1.0921,1.0924,1.0919,1.0922,73
2011-04-08,04:00:00,1.0923,1.0923,1.0918,1.0918,17
2011-04-08,04:05:00,1.0917,1.0919,1.0916,1.0917,32
2011-04-08,04:10:00,1.0915,1.0917,1.0915,1.0917,15
2011-04-08,04:15:00,1.0917,1.0917,1.0916,1.0917,10
2011-04-08,04:25:00,1.0919,1.0919,1.0918,1.0918,5
2011-04-08,04:30:00,1.0921,1.0921,1.0916,1.0919,48
2011-04-08,04:45:00,1.0918,1.0919,1.0918,1.0919,3
2011-04-08,04:50:00,1.0917,1.0917,1.0916,1.0916,4
2011-04-08,04:55:00,1.0916,1.0919,1.0916,1.0916,10
2011-04-08,05:00:00,1.0918,1.0918,1.0918,1.0918,1
2011-04-08,06:00:00,1.0916,1.0921,1.0914,1.0914,31
2011-04-08,06:05:00,1.0917,1.0920,1.0915,1.0917,56
2011-04-08,06:10:00,1.0917,1.0917,1.0916,1.0916,36
2011-04-08,06:15:00,1.0915,1.0915,1.0915,1.0915,7
2011-04-08,06:20:00,1.0916,1.0916,1.0916,1.0916,1
2011-04-08,06:25:00,1.0916,1.0916,1.0914,1.0915,3
2011-04-08,06:30:00,1.0914,1.0914,1.0912,1.0912,19
2011-04-08,06:35:00,1.0914,1.0914,1.0912,1.0912,2
2011-04-08,06:40:00,1.0914,1.0918,1.0914,1.0918,25
2011-04-08,06:50:00,1.0917,1.0919,1.0917,1.0919,10
2011-04-08,06:55:00,1.0919,1.0919,1.0918,1.0918,7
2011-04-08,07:00:00,1.0918,1.0918,1.0917,1.0917,7
2011-04-08,07:05:00,1.0918,1.0918,1.0917,1.0917,4
2011-04-08,07:10:00,1.0918,1.0918,1.0916,1.0916,6
2011-04-08,07:15:00,1.0916,1.0916,1.0913,1.0916,43
2011-04-08,07:20:00,1.0916,1.0916,1.0915,1.0915,13
2011-04-08,07:25:00,1.0916,1.0916,1.0916,1.0916,3
2011-04-08,07:30:00,1.0916,1.0919,1.0916,1.0919,19
2011-04-08,07:35:00,1.0918,1.0920,1.0918,1.0920,4
2011-04-08,07:40:00,1.0919,1.0921,1.0919,1.0919,27
2011-04-08,07:45:00,1.0918,1.0920,1.0918,1.0920,7
2011-04-08,07:50:00,1.0920,1.0920,1.0920,1.0920,4
2011-04-08,07:55:00,1.0918,1.0922,1.0918,1.0922,29
2011-04-08,08:00:00,1.0920,1.0922,1.0918,1.0920,132
2011-04-08,08:05:00,1.0920,1.0920,1.0917,1.0917,63
2011-04-08,08:10:00,1.0917,1.0917,1.0915,1.0916,22
2011-04-08,08:15:00,1.0916,1.0916,1.0914,1.0916,23
2011-04-08,08:20:00,1.0917,1.0918,1.0917,1.0917,18
2011-04-08,08:25:00,1.0917,1.0919,1.0917,1.0919,12
2011-04-08,08:30:00,1.0919,1.0922,1.0918,1.0922,97
2011-04-08,08:35:00,1.0922,1.0924,1.0922,1.0922,41
2011-04-08,08:40:00,1.0923,1.0925,1.0923,1.0925,31
2011-04-08,08:45:00,1.0925,1.0925,1.0920,1.0921,41
2011-04-08,08:50:00,1.0920,1.0926,1.0920,1.0926,57
2011-04-08,08:55:00,1.0924,1.0924,1.0923,1.0923,17
2011-04-08,09:00:00,1.0923,1.0924,1.0923,1.0924,23
2011-04-08,09:05:00,1.0924,1.0926,1.0924,1.0926,15
2011-04-08,09:10:00,1.0927,1.0927,1.0924,1.0924,35
2011-04-08,09:15:00,1.0925,1.0939,1.0924,1.0930,322
2011-04-08,09:20:00,1.0931,1.0938,1.0931,1.0938,90
2011-04-08,09:25:00,1.0937,1.0941,1.0936,1.0940,53
2011-04-08,09:30:00,1.0939,1.0940,1.0935,1.0935,51
2011-04-08,09:35:00,1.0935,1.0935,1.0933,1.0933,21
2011-04-08,09:40:00,1.0932,1.0940,1.0931,1.0940,102
2011-04-08,09:45:00,1.0940,1.0951,1.0940,1.0948,214
2011-04-08,09:50:00,1.0949,1.0951,1.0947,1.0947,47
2011-04-08,09:55:00,1.0948,1.0948,1.0947,1.0947,16
2011-04-08,10:00:00,1.0949,1.0949,1.0940,1.0940,160
2011-04-08,10:05:00,1.0940,1.0944,1.0940,1.0944,112
2011-04-08,10:10:00,1.0943,1.0947,1.0943,1.0947,46
2011-04-08,10:15:00,1.0946,1.0946,1.0942,1.0942,67
2011-04-08,10:20:00,1.0942,1.0945,1.0942,1.0942,42
2011-04-08,10:25:00,1.0941,1.0942,1.0941,1.0941,10
2011-04-08,10:30:00,1.0941,1.0942,1.0939,1.0939,34
2011-04-08,10:35:00,1.0939,1.0940,1.0938,1.0939,70
2011-04-08,10:40:00,1.0938,1.0942,1.0938,1.0941,22
2011-04-08,10:45:00,1.0940,1.0942,1.0940,1.0941,17
2011-04-08,10:50:00,1.0942,1.0943,1.0942,1.0943,13
2011-04-08,10:55:00,1.0944,1.0947,1.0944,1.0946,44
2011-04-08,11:00:00,1.0945,1.0946,1.0943,1.0945,22
2011-04-08,11:05:00,1.0944,1.0948,1.0943,1.0948,32
2011-04-08,11:10:00,1.0948,1.0950,1.0947,1.0949,45
2011-04-08,11:15:00,1.0949,1.0952,1.0949,1.0951,28
2011-04-08,11:20:00,1.0951,1.0951,1.0949,1.0950,19
2011-04-08,11:25:00,1.0952,1.0953,1.0952,1.0953,11
2011-04-08,11:30:00,1.0953,1.0953,1.0952,1.0952,6
2011-04-08,11:35:00,1.0953,1.0983,1.0953,1.0983,890
2011-04-08,11:40:00,1.0982,1.0988,1.0973,1.0977,481
2011-04-08,11:45:00,1.0977,1.0984,1.0977,1.0982,61
2011-04-08,11:50:00,1.0982,1.0984,1.0979,1.0982,51
2011-04-08,11:55:00,1.0981,1.0986,1.0981,1.0985,84
2011-04-08,12:00:00,1.0986,1.0986,1.0983,1.0983,67
2011-04-08,12:05:00,1.0983,1.0985,1.0983,1.0983,38
2011-04-08,12:10:00,1.0983,1.0987,1.0982,1.0986,37
2011-04-08,12:15:00,1.0987,1.0987,1.0985,1.0985,17
2011-04-08,12:20:00,1.0986,1.0986,1.0984,1.0985,8
2011-04-08,12:25:00,1.0986,1.0989,1.0986,1.0989,42
2011-04-08,12:30:00,1.0989,1.0989,1.0985,1.0985,35
2011-04-08,12:35:00,1.0985,1.0988,1.0984,1.0986,50
2011-04-08,12:40:00,1.0986,1.0986,1.0978,1.0980,101
2011-04-08,12:45:00,1.0979,1.0982,1.0976,1.0977,118
2011-04-08,12:50:00,1.0976,1.0977,1.0976,1.0976,41
2011-04-08,12:55:00,1.0975,1.0977,1.0974,1.0975,72
2011-04-08,13:00:00,1.0974,1.0975,1.0972,1.0975,54
2011-04-08,13:05:00,1.0975,1.0987,1.0975,1.0987,179
2011-04-08,13:10:00,1.0986,1.0988,1.0986,1.0988,24
2011-04-08,13:15:00,1.0987,1.0988,1.0986,1.0986,29
2011-04-08,13:20:00,1.0986,1.0986,1.0983,1.0983,75
2011-04-08,13:25:00,1.0983,1.0984,1.0981,1.0982,65
2011-04-08,13:30:00,1.0982,1.0982,1.0979,1.0982,50
2011-04-08,13:35:00,1.0981,1.0983,1.0979,1.0979,46
2011-04-08,13:40:00,1.0980,1.0986,1.0979,1.0985,77
2011-04-08,13:45:00,1.0984,1.0984,1.0970,1.0970,181
2011-04-08,13:50:00,1.0971,1.0971,1.0967,1.0969,23
2011-04-08,13:55:00,1.0967,1.0969,1.0966,1.0967,18
2011-04-08,14:00:00,1.0966,1.0968,1.0963,1.0963,68
2011-04-08,14:05:00,1.0963,1.0964,1.0958,1.0960,121
2011-04-08,14:10:00,1.0959,1.0959,1.0954,1.0956,132
2011-04-08,14:15:00,1.0955,1.0955,1.0951,1.0952,93
2011-04-08,14:20:00,1.0951,1.0962,1.0945,1.0955,258
2011-04-08,14:25:00,1.0955,1.0957,1.0949,1.0957,180
2011-04-08,14:30:00,1.0956,1.0957,1.0950,1.0953,63
2011-04-08,14:35:00,1.0953,1.0955,1.0953,1.0954,78
2011-04-08,14:40:00,1.0954,1.0963,1.0953,1.0962,79
2011-04-08,14:45:00,1.0962,1.0965,1.0959,1.0963,88
2011-04-08,14:50:00,1.0963,1.0971,1.0963,1.0970,170
2011-04-08,14:55:00,1.0968,1.0969,1.0965,1.0968,126
2011-04-08,15:00:00,1.0968,1.0970,1.0958,1.0964,358
2011-04-08,15:05:00,1.0965,1.0968,1.0964,1.0966,248
2011-04-08,15:10:00,1.0967,1.0972,1.0965,1.0967,238
2011-04-08,15:15:00,1.0967,1.0967,1.0958,1.0960,335
2011-04-08,15:20:00,1.0959,1.0964,1.0958,1.0964,104
2011-04-08,15:25:00,1.0965,1.0968,1.0960,1.0962,273
2011-04-08,15:30:00,1.0961,1.0965,1.0961,1.0965,41
2011-04-08,15:35:00,1.0963,1.0969,1.0963,1.0967,59
2011-04-08,15:40:00,1.0966,1.0967,1.0963,1.0967,40
2011-04-08,15:45:00,1.0968,1.0971,1.0960,1.0962,197
2011-04-08,15:50:00,1.0963,1.0966,1.0961,1.0963,232
2011-04-08,15:55:00,1.0964,1.0964,1.0952,1.0957,382
2011-04-08,16:00:00,1.0956,1.0964,1.0954,1.0957,162
2011-04-08,16:05:00,1.0957,1.0959,1.0949,1.0951,131
2011-04-08,16:10:00,1.0952,1.0956,1.0952,1.0955,56
2011-04-08,16:15:00,1.0954,1.0954,1.0947,1.0948,89
2011-04-08,16:20:00,1.0948,1.0949,1.0918,1.0926,1155
2011-04-08,16:25:00,1.0926,1.0933,1.0923,1.0933,414
2011-04-08,16:30:00,1.0933,1.0940,1.0931,1.0937,223
2011-04-08,16:35:00,1.0938,1.0942,1.0934,1.0939,142
2011-04-08,16:40:00,1.0940,1.0940,1.0935,1.0935,55
2011-04-08,16:45:00,1.0935,1.0949,1.0935,1.0947,522
2011-04-08,16:50:00,1.0947,1.0949,1.0946,1.0948,62
2011-04-08,16:55:00,1.0948,1.0954,1.0947,1.0953,138
2011-04-08,17:00:00,1.0954,1.0957,1.0949,1.0952,207
2011-04-08,17:05:00,1.0952,1.0963,1.0950,1.0957,457
2011-04-08,17:10:00,1.0956,1.0972,1.0955,1.0963,812
2011-04-08,17:15:00,1.0963,1.0965,1.0958,1.0958,77
2011-04-08,17:20:00,1.0960,1.0960,1.0950,1.0952,116
2011-04-08,17:25:00,1.0951,1.0953,1.0951,1.0952,40
2011-04-08,17:30:00,1.0952,1.0956,1.0952,1.0956,21
2011-04-08,17:35:00,1.0956,1.0961,1.0956,1.0960,65
2011-04-08,17:40:00,1.0960,1.0964,1.0960,1.0964,57
2011-04-08,17:45:00,1.0962,1.0964,1.0962,1.0964,33
2011-04-08,17:50:00,1.0964,1.0967,1.0962,1.0963,51
2011-04-08,17:55:00,1.0962,1.0967,1.0961,1.0966,44
2011-04-08,18:00:00,1.0967,1.0971,1.0966,1.0969,75
2011-04-08,18:05:00,1.0969,1.0969,1.0966,1.0967,46
2011-04-08,18:10:00,1.0968,1.0969,1.0964,1.0964,75
2011-04-08,18:15:00,1.0965,1.0970,1.0965,1.0965,38
2011-04-08,18:20:00,1.0967,1.0977,1.0967,1.0971,132
2011-04-08,18:25:00,1.0972,1.0972,1.0967,1.0968,89
2011-04-08,18:30:00,1.0968,1.0968,1.0964,1.0965,13
2011-04-08,18:35:00,1.0965,1.0967,1.0954,1.0958,179
2011-04-08,18:40:00,1.0958,1.0960,1.0957,1.0959,19
2011-04-08,18:45:00,1.0957,1.0961,1.0957,1.0960,79
2011-04-08,18:50:00,1.0960,1.0962,1.0958,1.0960,37
2011-04-08,18:55:00,1.0960,1.0967,1.0959,1.0960,94
2011-04-08,19:00:00,1.0960,1.0961,1.0957,1.0959,80
2011-04-08,19:05:00,1.0958,1.0959,1.0957,1.0958,66
2011-04-08,19:10:00,1.0957,1.0958,1.0948,1.0952,250
2011-04-08,19:15:00,1.0951,1.0956,1.0946,1.0948,160
2011-04-08,19:20:00,1.0949,1.0949,1.0943,1.0946,165
2011-04-08,19:25:00,1.0947,1.0947,1.0944,1.0946,86
2011-04-08,19:30:00,1.0945,1.0946,1.0937,1.0946,160
2011-04-08,19:35:00,1.0945,1.0955,1.0945,1.0953,146
2011-04-08,19:40:00,1.0953,1.0954,1.0949,1.0949,90
2011-04-08,19:45:00,1.0949,1.0954,1.0948,1.0954,570
2011-04-08,19:50:00,1.0955,1.0956,1.0952,1.0953,130
2011-04-08,19:55:00,1.0954,1.0955,1.0949,1.0949,95
2011-04-08,20:00:00,1.0949,1.0950,1.0945,1.0946,125
2011-04-08,20:05:00,1.0947,1.0949,1.0945,1.0947,52
2011-04-08,20:10:00,1.0945,1.0948,1.0945,1.0946,76
2011-04-08,20:15:00,1.0945,1.0946,1.0942,1.0942,161
2011-04-08,20:20:00,1.0941,1.0945,1.0937,1.0942,575
2011-04-08,20:25:00,1.0942,1.0950,1.0939,1.0948,558
2011-04-08,20:30:00,1.0948,1.0954,1.0947,1.0954,130
2011-04-08,20:35:00,1.0954,1.0956,1.0951,1.0953,240
2011-04-08,20:40:00,1.0952,1.0955,1.0949,1.0953,162
2011-04-08,20:45:00,1.0954,1.0957,1.0952,1.0953,388
2011-04-08,20:50:00,1.0954,1.0958,1.0952,1.0952,315
2011-04-08,20:55:00,1.0953,1.0958,1.0952,1.0957,56
2011-04-08,21:00:00,1.0957,1.0965,1.0953,1.0961,417
2011-04-08,21:05:00,1.0960,1.0972,1.0960,1.0967,353
2011-04-08,21:10:00,1.0967,1.0977,1.0966,1.0975,222
2011-04-08,21:15:00,1.0975,1.0979,1.0972,1.0975,519
2011-04-08,21:20:00,1.0973,1.0979,1.0972,1.0977,424
2011-04-08,21:25:00,1.0977,1.0979,1.0973,1.0973,174
2011-04-08,21:30:00,1.0973,1.0977,1.0970,1.0970,201
2011-04-08,21:35:00,1.0970,1.0971,1.0964,1.0965,275
2011-04-08,21:40:00,1.0965,1.0976,1.0964,1.0975,331
2011-04-08,21:45:00,1.0976,1.0982,1.0972,1.0981,218
2011-04-08,21:50:00,1.0981,1.0986,1.0980,1.0984,336
2011-04-08,21:55:00,1.0984,1.0985,1.0980,1.0981,308
2011-04-08,22:00:00,1.0981,1.0986,1.0978,1.0978,289
2011-04-08,22:05:00,1.0979,1.0979,1.0975,1.0976,194
2011-04-08,22:10:00,1.0976,1.0980,1.0976,1.0979,97
2011-04-08,22:15:00,1.0979,1.0979,1.0976,1.0978,100
2011-04-08,22:20:00,1.0978,1.0980,1.0973,1.0973,225
2011-04-08,22:25:00,1.0972,1.0974,1.0970,1.0971,191
2011-04-08,22:30:00,1.0972,1.0972,1.0968,1.0969,254
2011-04-08,22:35:00,1.0968,1.0971,1.0966,1.0971,225
2011-04-08,22:40:00,1.0972,1.0976,1.0969,1.0975,139
2011-04-08,22:45:00,1.0974,1.0977,1.0971,1.0976,209
2011-04-08,22:50:00,1.0976,1.0976,1.0973,1.0976,151
2011-04-08,22:55:00,1.0975,1.0985,1.0975,1.0979,359
2011-04-08,23:00:00,1.0977,1.0983,1.0975,1.0981,255
2011-04-08,23:05:00,1.0981,1.0982,1.0977,1.0979,107
2011-04-08,23:10:00,1.0978,1.0981,1.0977,1.0978,155
2011-04-08,23:15:00,1.0978,1.0985,1.0977,1.0984,365
2011-04-08,23:20:00,1.0984,1.0994,1.0982,1.0992,1008
2011-04-08,23:25:00,1.0992,1.0996,1.0988,1.0994,544
2011-04-08,23:30:00,1.0995,1.0995,1.0986,1.0986,300
2011-04-08,23:35:00,1.0986,1.0990,1.0985,1.0986,196
2011-04-08,23:40:00,1.0986,1.0987,1.0983,1.0985,103
2011-04-08,23:45:00,1.0985,1.0990,1.0982,1.0987,313
2011-04-08,23:50:00,1.0986,1.0991,1.0984,1.0986,141
2011-04-08,23:55:00,1.0988,1.0991,1.0986,1.0987,128
2011-04-09,00:00:00,1.0987,1.0988,1.0981,1.0981,138
2011-04-09,00:05:00,1.0981,1.0986,1.0981,1.0985,74
2011-04-09,00:10:00,1.0985,1.0985,1.0982,1.0982,91
2011-04-09,00:15:00,1.0982,1.0986,1.0982,1.0983,65
2011-04-09,00:20:00,1.0982,1.0984,1.0980,1.0983,57
2011-04-09,00:25:00,1.0982,1.0984,1.0981,1.0981,61
2011-04-09,00:30:00,1.0981,1.0985,1.0979,1.0984,297
2011-04-09,00:35:00,1.0984,1.0984,1.0979,1.0980,240
2011-04-09,00:40:00,1.0980,1.0982,1.0980,1.0981,67
2011-04-09,00:45:00,1.0981,1.0983,1.0979,1.0979,116
2011-04-09,00:50:00,1.0979,1.0979,1.0976,1.0976,87
2011-04-09,00:55:00,1.0976,1.0978,1.0974,1.0974,108
2011-04-09,01:00:00,1.0975,1.0978,1.0974,1.0977,81
2011-04-09,01:05:00,1.0978,1.0987,1.0977,1.0984,327
2011-04-09,01:10:00,1.0985,1.0985,1.0980,1.0981,93
2011-04-09,01:15:00,1.0980,1.0980,1.0978,1.0980,62
2011-04-09,01:20:00,1.0978,1.0980,1.0978,1.0980,18
2011-04-09,01:25:00,1.0980,1.0980,1.0974,1.0975,152
2011-04-09,01:30:00,1.0976,1.0980,1.0975,1.0980,138
2011-04-09,01:35:00,1.0981,1.0982,1.0980,1.0981,81
2011-04-09,01:40:00,1.0982,1.0983,1.0980,1.0982,84
2011-04-09,01:45:00,1.0982,1.0982,1.0977,1.0979,71
2011-04-09,01:50:00,1.0979,1.0983,1.0979,1.0981,48
2011-04-09,01:55:00,1.0982,1.0985,1.0980,1.0984,204
2011-04-09,02:00:00,1.0983,1.0985,1.0982,1.0982,73
2011-04-09,02:05:00,1.0983,1.0985,1.0982,1.0982,136
2011-04-09,02:10:00,1.0981,1.0984,1.0980,1.0983,50
2011-04-09,02:15:00,1.0984,1.0988,1.0984,1.0984,155
2011-04-09,02:20:00,1.0984,1.0989,1.0984,1.0987,106
2011-04-09,02:25:00,1.0988,1.0992,1.0986,1.0991,227
2011-04-09,02:30:00,1.0990,1.0992,1.0986,1.0987,47
2011-04-09,02:35:00,1.0987,1.0990,1.0986,1.0988,80
2011-04-09,02:40:00,1.0987,1.0987,1.0986,1.0986,36
2011-04-09,02:45:00,1.0987,1.0998,1.0987,1.0997,166
2011-04-09,02:50:00,1.0997,1.0997,1.0987,1.0990,277
2011-04-09,02:55:00,1.0991,1.0997,1.0990,1.0992,341
2011-04-09,03:00:00,1.0993,1.0999,1.0992,1.0997,352
2011-04-09,03:05:00,1.0997,1.0997,1.0987,1.0992,217
2011-04-09,03:10:00,1.0991,1.0995,1.0991,1.0993,91
2011-04-09,03:15:00,1.0993,1.0996,1.0992,1.0994,167
2011-04-09,03:20:00,1.0995,1.1001,1.0995,1.1001,110
2011-04-09,03:25:00,1.1001,1.1002,1.0999,1.0999,91
2011-04-09,03:30:00,1.0998,1.0999,1.0996,1.0997,102
2011-04-09,03:35:00,1.0997,1.0997,1.0993,1.0995,99
2011-04-09,03:40:00,1.0994,1.0995,1.0993,1.0995,47
2011-04-09,03:45:00,1.0994,1.1003,1.0994,1.1003,177
2011-04-09,03:50:00,1.1000,1.1000,1.0996,1.0996,63
2011-04-09,03:55:00,1.0997,1.1003,1.0997,1.1002,138
2011-04-09,04:00:00,1.1002,1.1003,1.0997,1.1002,104
2011-04-09,04:05:00,1.1000,1.1002,1.0998,1.1002,29
2011-04-09,04:10:00,1.1000,1.1005,1.1000,1.1005,35
2011-04-09,04:15:00,1.1003,1.1007,1.1002,1.1005,25
2011-04-09,04:20:00,1.1004,1.1004,1.1000,1.1004,10
2011-04-09,04:25:00,1.1005,1.1011,1.1004,1.1010,39
2011-04-09,04:30:00,1.1007,1.1010,1.1004,1.1009,16
2011-04-09,04:35:00,1.1011,1.1037,1.1009,1.1028,107
2011-04-09,04:40:00,1.1028,1.1028,1.1020,1.1022,30
2011-04-09,04:45:00,1.1022,1.1024,1.1016,1.1018,46
2011-04-09,04:50:00,1.1023,1.1039,1.1020,1.1036,87
2011-04-09,04:55:00,1.1039,1.1039,1.1031,1.1031,44
2011-04-09,05:00:00,1.0993,1.0993,1.0993,1.0993,1
2011-04-11,06:00:00,1.1011,1.1013,1.1008,1.1010,103
2011-04-11,06:05:00,1.1008,1.1010,1.1005,1.1007,56
2011-04-11,06:10:00,1.1007,1.1007,1.1005,1.1005,24
2011-04-11,06:15:00,1.1004,1.1007,1.1003,1.1004,33
2011-04-11,06:20:00,1.1004,1.1005,1.1003,1.1003,10
2011-04-11,06:25:00,1.1004,1.1007,1.1004,1.1007,24
2011-04-11,06:30:00,1.1007,1.1009,1.1005,1.1005,18
2011-04-11,06:35:00,1.1005,1.1005,1.1001,1.1004,55
2011-04-11,06:40:00,1.1004,1.1004,1.1004,1.1004,4
2011-04-11,06:45:00,1.1004,1.1004,1.1002,1.1002,3
2011-04-11,06:50:00,1.1002,1.1002,1.1001,1.1002,10
2011-04-11,06:55:00,1.1003,1.1004,1.1002,1.1003,9
2011-04-11,07:00:00,1.1004,1.1004,1.1002,1.1003,9
2011-04-11,07:05:00,1.1004,1.1005,1.1004,1.1005,22
2011-04-11,07:10:00,1.1005,1.1006,1.1004,1.1004,11
2011-04-11,07:15:00,1.1005,1.1005,1.1001,1.1001,38
2011-04-11,07:20:00,1.1001,1.1002,1.0999,1.1001,73
2011-04-11,07:25:00,1.1002,1.1005,1.1001,1.1004,62
2011-04-11,07:30:00,1.1005,1.1005,1.1000,1.1000,68
2011-04-11,07:35:00,1.1000,1.1003,1.0998,1.1002,187
2011-04-11,07:40:00,1.1001,1.1006,1.1001,1.1003,131
2011-04-11,07:45:00,1.1003,1.1003,1.1000,1.1002,48
2011-04-11,07:50:00,1.1003,1.1004,1.1002,1.1002,33
2011-04-11,07:55:00,1.1002,1.1004,1.0999,1.1004,38
2011-04-11,08:00:00,1.1003,1.1011,1.1002,1.1006,176
2011-04-11,08:05:00,1.1006,1.1009,1.1004,1.1006,103
2011-04-11,08:10:00,1.1007,1.1007,1.1000,1.1001,71
2011-04-11,08:15:00,1.1002,1.1002,1.0999,1.1001,108
2011-04-11,08:20:00,1.1002,1.1002,1.0995,1.0997,85
2011-04-11,08:25:00,1.0997,1.1000,1.0996,1.1000,26
2011-04-11,08:30:00,1.1000,1.1000,1.0992,1.0995,90
2011-04-11,08:35:00,1.0995,1.0996,1.0994,1.0995,62
2011-04-11,08:40:00,1.0994,1.0997,1.0994,1.0996,36
2011-04-11,08:45:00,1.0995,1.0997,1.0994,1.0996,68
2011-04-11,08:50:00,1.0996,1.0998,1.0992,1.0997,77
2011-04-11,08:55:00,1.0997,1.1003,1.0997,1.1003,42
2011-04-11,09:00:00,1.1003,1.1005,1.1002,1.1004,51
2011-04-11,09:05:00,1.1003,1.1005,1.1003,1.1004,95
2011-04-11,09:10:00,1.1004,1.1010,1.1004,1.1006,159
2011-04-11,09:15:00,1.1006,1.1013,1.1005,1.1012,71
2011-04-11,09:20:00,1.1012,1.1016,1.1010,1.1015,37
2011-04-11,09:25:00,1.1015,1.1016,1.1014,1.1014,14
2011-04-11,09:30:00,1.1015,1.1017,1.1012,1.1012,71
2011-04-11,09:35:00,1.1012,1.1013,1.1010,1.1013,22
2011-04-11,09:40:00,1.1012,1.1015,1.1012,1.1014,20
2011-04-11,09:45:00,1.1014,1.1019,1.1014,1.1019,77
2011-04-11,09:50:00,1.1020,1.1021,1.1019,1.1021,37
2011-04-11,09:55:00,1.1021,1.1023,1.1020,1.1023,31
2011-04-11,10:00:00,1.1024,1.1024,1.1022,1.1024,26
2011-04-11,10:05:00,1.1024,1.1025,1.1022,1.1024,62
2011-04-11,10:10:00,1.1025,1.1028,1.1023,1.1026,55
2011-04-11,10:15:00,1.1026,1.1026,1.1023,1.1023,18
2011-04-11,10:20:00,1.1023,1.1028,1.1023,1.1028,58
2011-04-11,10:25:00,1.1026,1.1027,1.1023,1.1023,20
2011-04-11,10:30:00,1.1023,1.1024,1.1019,1.1019,28
2011-04-11,10:35:00,1.1020,1.1022,1.1020,1.1022,13
2011-04-11,10:40:00,1.1021,1.1023,1.1017,1.1022,56
2011-04-11,10:45:00,1.1022,1.1022,1.1020,1.1021,18
2011-04-11,10:50:00,1.1021,1.1024,1.1021,1.1022,17
2011-04-11,10:55:00,1.1023,1.1025,1.1022,1.1025,14
2011-04-11,11:00:00,1.1025,1.1025,1.1020,1.1021,25
2011-04-11,11:05:00,1.1021,1.1022,1.1021,1.1022,5
2011-04-11,11:10:00,1.1022,1.1022,1.1020,1.1020,21
2011-04-11,11:15:00,1.1020,1.1020,1.1018,1.1020,14
2011-04-11,11:20:00,1.1020,1.1020,1.1019,1.1020,24
2011-04-11,11:25:00,1.1021,1.1021,1.1020,1.1020,12
2011-04-11,11:30:00,1.1020,1.1021,1.1020,1.1021,5
2011-04-11,11:35:00,1.1020,1.1023,1.1019,1.1022,66
2011-04-11,11:40:00,1.1021,1.1025,1.1020,1.1021,69
2011-04-11,11:45:00,1.1020,1.1021,1.1020,1.1020,8
2011-04-11,11:50:00,1.1020,1.1020,1.1017,1.1017,14
2011-04-11,11:55:00,1.1018,1.1021,1.1018,1.1021,12
2011-04-11,12:00:00,1.1021,1.1021,1.1021,1.1021,3
2011-04-11,12:05:00,1.1021,1.1023,1.1021,1.1022,22
2011-04-11,12:10:00,1.1023,1.1024,1.1023,1.1024,6
2011-04-11,12:15:00,1.1024,1.1024,1.1023,1.1023,11
2011-04-11,12:20:00,1.1024,1.1024,1.1024,1.1024,4
2011-04-11,12:25:00,1.1024,1.1024,1.1023,1.1023,7
2011-04-11,12:30:00,1.1024,1.1024,1.1022,1.1022,17
2011-04-11,12:35:00,1.1021,1.1021,1.1020,1.1020,17
2011-04-11,12:40:00,1.1021,1.1022,1.1021,1.1022,5
2011-04-11,12:45:00,1.1021,1.1022,1.1019,1.1021,20
2011-04-11,12:50:00,1.1021,1.1022,1.1020,1.1020,17
2011-04-11,12:55:00,1.1020,1.1020,1.1019,1.1019,3
2011-04-11,13:00:00,1.1019,1.1019,1.1018,1.1019,17
2011-04-11,13:05:00,1.1018,1.1018,1.1014,1.1016,40
2011-04-11,13:10:00,1.1015,1.1016,1.1015,1.1016,4
2011-04-11,13:15:00,1.1017,1.1017,1.1014,1.1015,19
2011-04-11,13:20:00,1.1015,1.1015,1.1013,1.1015,22
2011-04-11,13:25:00,1.1014,1.1015,1.1011,1.1011,36
2011-04-11,13:30:00,1.1010,1.1012,1.1009,1.1012,48
2011-04-11,13:35:00,1.1012,1.1015,1.1012,1.1014,16
2011-04-11,13:40:00,1.1015,1.1015,1.1015,1.1015,8
2011-04-11,13:50:00,1.1016,1.1017,1.1016,1.1017,22
2011-04-11,13:55:00,1.1017,1.1018,1.1014,1.1014,18
2011-04-11,14:00:00,1.1014,1.1014,1.1011,1.1012,30
2011-04-11,14:05:00,1.1013,1.1016,1.1010,1.1011,44
2011-04-11,14:10:00,1.1011,1.1013,1.1011,1.1012,20
2011-04-11,14:15:00,1.1010,1.1011,1.1010,1.1011,31
2011-04-11,14:20:00,1.1012,1.1013,1.1010,1.1013,26
2011-04-11,14:25:00,1.1013,1.1014,1.1010,1.1010,14
2011-04-11,14:30:00,1.1011,1.1012,1.1008,1.1009,52
2011-04-11,14:35:00,1.1009,1.1018,1.1009,1.1018,98
2011-04-11,14:40:00,1.1018,1.1020,1.1015,1.1016,90
2011-04-11,14:45:00,1.1016,1.1018,1.1013,1.1017,44
2011-04-11,14:50:00,1.1017,1.1030,1.1017,1.1030,174
2011-04-11,14:55:00,1.1030,1.1037,1.1029,1.1033,182
2011-04-11,15:00:00,1.1031,1.1032,1.1020,1.1021,468
2011-04-11,15:05:00,1.1021,1.1027,1.1021,1.1024,89
2011-04-11,15:10:00,1.1024,1.1024,1.1012,1.1012,304
2011-04-11,15:15:00,1.1011,1.1015,1.1010,1.1014,133
2011-04-11,15:20:00,1.1014,1.1024,1.1013,1.1015,443
2011-04-11,15:25:00,1.1016,1.1017,1.1013,1.1013,37
2011-04-11,15:30:00,1.1013,1.1014,1.1010,1.1011,122
2011-04-11,15:35:00,1.1012,1.1014,1.1008,1.1009,79
2011-04-11,15:40:00,1.1008,1.1015,1.1007,1.1013,101
2011-04-11,15:45:00,1.1014,1.1018,1.1011,1.1012,72
2011-04-11,15:50:00,1.1011,1.1012,1.1008,1.1010,47
2011-04-11,15:55:00,1.1010,1.1010,1.1003,1.1004,101
2011-04-11,16:00:00,1.1005,1.1007,1.0998,1.1000,175
2011-04-11,16:05:00,1.0999,1.1005,1.0999,1.1005,101
2011-04-11,16:10:00,1.1005,1.1006,1.1000,1.1001,91
2011-04-11,16:15:00,1.1002,1.1006,1.0999,1.1001,196
2011-04-11,16:20:00,1.1001,1.1006,1.1000,1.1002,121
2011-04-11,16:25:00,1.1002,1.1009,1.0997,1.1009,354
2011-04-11,16:30:00,1.1009,1.1014,1.1008,1.1012,301
2011-04-11,16:35:00,1.1012,1.1014,1.1009,1.1012,53
2011-04-11,16:40:00,1.1012,1.1013,1.1010,1.1012,39
2011-04-11,16:45:00,1.1011,1.1015,1.1011,1.1012,42
2011-04-11,16:50:00,1.1012,1.1013,1.1009,1.1009,31
2011-04-11,16:55:00,1.1010,1.1016,1.1009,1.1015,95
2011-04-11,17:00:00,1.1016,1.1018,1.1014,1.1018,76
2011-04-11,17:05:00,1.1017,1.1023,1.1017,1.1018,72
2011-04-11,17:10:00,1.1018,1.1018,1.1015,1.1018,49
2011-04-11,17:15:00,1.1018,1.1018,1.1012,1.1014,53
2011-04-11,17:20:00,1.1014,1.1014,1.1011,1.1012,17
2011-04-11,17:25:00,1.1012,1.1013,1.1008,1.1008,51
2011-04-11,17:30:00,1.1009,1.1009,1.1007,1.1007,74
2011-04-11,17:35:00,1.1007,1.1012,1.1006,1.1008,150
2011-04-11,17:40:00,1.1007,1.1010,1.1007,1.1008,32
2011-04-11,17:45:00,1.1009,1.1011,1.1009,1.1010,29
2011-04-11,17:50:00,1.1010,1.1010,1.1005,1.1008,110
2011-04-11,17:55:00,1.1009,1.1012,1.1007,1.1010,42
2011-04-11,18:00:00,1.1012,1.1014,1.1006,1.1006,55
2011-04-11,18:05:00,1.1005,1.1005,1.1002,1.1003,74
2011-04-11,18:10:00,1.1002,1.1003,1.1001,1.1002,47
2011-04-11,18:15:00,1.1001,1.1006,1.1001,1.1004,34
2011-04-11,18:20:00,1.1004,1.1008,1.1004,1.1005,86
2011-04-11,18:25:00,1.1005,1.1007,1.1005,1.1007,31
2011-04-11,18:30:00,1.1007,1.1007,1.1003,1.1004,57
2011-04-11,18:35:00,1.1003,1.1008,1.1003,1.1007,113
2011-04-11,18:40:00,1.1004,1.1006,1.1003,1.1006,42
2011-04-11,18:45:00,1.1008,1.1008,1.1005,1.1005,17
2011-04-11,18:50:00,1.1007,1.1007,1.1003,1.1004,17
2011-04-11,18:55:00,1.1004,1.1007,1.1004,1.1005,35
2011-04-11,19:00:00,1.1006,1.1006,1.1000,1.1000,106
2011-04-11,19:05:00,1.1000,1.1004,1.1000,1.1004,111
2011-04-11,19:10:00,1.1004,1.1006,1.1004,1.1006,24
2011-04-11,19:15:00,1.1004,1.1008,1.1002,1.1008,54
2011-04-11,19:20:00,1.1007,1.1007,1.1001,1.1001,58
2011-04-11,19:25:00,1.1002,1.1005,1.1001,1.1003,40
2011-04-11,19:30:00,1.1003,1.1005,1.1000,1.1003,68
2011-04-11,19:35:00,1.1004,1.1008,1.1003,1.1007,27
2011-04-11,19:40:00,1.1008,1.1012,1.1008,1.1011,54
2011-04-11,19:45:00,1.1011,1.1014,1.1009,1.1013,181
2011-04-11,19:50:00,1.1013,1.1013,1.1009,1.1010,146
2011-04-11,19:55:00,1.1011,1.1011,1.1007,1.1008,79
2011-04-11,20:00:00,1.1007,1.1007,1.1000,1.1004,268
2011-04-11,20:05:00,1.1004,1.1005,1.1001,1.1002,43
2011-04-11,20:10:00,1.1001,1.1002,1.0998,1.0998,154
2011-04-11,20:15:00,1.0999,1.1000,1.0997,1.0997,142
2011-04-11,20:20:00,1.0997,1.1003,1.0995,1.1003,392
2011-04-11,20:25:00,1.1004,1.1004,1.1001,1.1002,99
2011-04-11,20:30:00,1.1001,1.1004,1.0998,1.0999,157
2011-04-11,20:35:00,1.1000,1.1002,1.0996,1.0996,217
2011-04-11,20:40:00,1.0996,1.0999,1.0996,1.0998,127
2011-04-11,20:45:00,1.0998,1.1000,1.0995,1.0997,272
2011-04-11,20:50:00,1.0996,1.1000,1.0995,1.0998,91
2011-04-11,20:55:00,1.0998,1.1001,1.0997,1.1000,105
2011-04-11,21:00:00,1.1000,1.1004,1.1000,1.1003,155
2011-04-11,21:05:00,1.1003,1.1005,1.1001,1.1002,133
2011-04-11,21:10:00,1.1001,1.1003,1.0998,1.1002,140
2011-04-11,21:15:00,1.1002,1.1005,1.1000,1.1001,107
2011-04-11,21:20:00,1.1002,1.1005,1.1002,1.1004,105
2011-04-11,21:25:00,1.1004,1.1004,1.0999,1.1000,224
2011-04-11,21:30:00,1.1001,1.1005,1.0999,1.1003,492
2011-04-11,21:35:00,1.1004,1.1004,1.0996,1.0997,513
2011-04-11,21:40:00,1.0997,1.1011,1.0997,1.1011,619
2011-04-11,21:45:00,1.1011,1.1016,1.1010,1.1014,314
2011-04-11,21:50:00,1.1014,1.1021,1.1012,1.1018,449
2011-04-11,21:55:00,1.1019,1.1019,1.1014,1.1017,265
2011-04-11,22:00:00,1.1017,1.1019,1.1009,1.1012,383
2011-04-11,22:05:00,1.1010,1.1012,1.1009,1.1011,152
2011-04-11,22:10:00,1.1010,1.1015,1.1008,1.1013,102
2011-04-11,22:15:00,1.1013,1.1016,1.1005,1.1005,254
2011-04-11,22:20:00,1.1006,1.1007,1.1003,1.1004,194
2011-04-11,22:25:00,1.1003,1.1004,1.0999,1.1000,144
2011-04-11,22:30:00,1.0999,1.1000,1.0987,1.0990,507
2011-04-11,22:35:00,1.0989,1.0994,1.0987,1.0987,353
2011-04-11,22:40:00,1.0988,1.0994,1.0986,1.0991,221
2011-04-11,22:45:00,1.0992,1.0994,1.0987,1.0991,235
2011-04-11,22:50:00,1.0990,1.0996,1.0985,1.0996,323
2011-04-11,22:55:00,1.0995,1.1009,1.0995,1.1007,579
2011-04-11,23:00:00,1.1007,1.1009,1.1003,1.1006,394
2011-04-11,23:05:00,1.1007,1.1007,1.1000,1.1004,194
2011-04-11,23:10:00,1.1004,1.1007,1.1003,1.1006,231
2011-04-11,23:15:00,1.1006,1.1012,1.1004,1.1009,339
2011-04-11,23:20:00,1.1009,1.1010,1.1007,1.1009,150
2011-04-11,23:25:00,1.1009,1.1015,1.1005,1.1014,235
2011-04-11,23:30:00,1.1014,1.1019,1.1011,1.1019,84
2011-04-11,23:35:00,1.1017,1.1018,1.1012,1.1014,47
2011-04-11,23:40:00,1.1015,1.1024,1.1014,1.1022,195
2011-04-11,23:45:00,1.1021,1.1027,1.1020,1.1023,120
2011-04-11,23:50:00,1.1024,1.1035,1.1024,1.1035,308
2011-04-11,23:55:00,1.1035,1.1035,1.1030,1.1031,120
2011-04-12,00:00:00,1.1031,1.1037,1.1031,1.1035,178
2011-04-12,00:05:00,1.1034,1.1037,1.1031,1.1033,148
2011-04-12,00:10:00,1.1033,1.1033,1.1029,1.1030,134
2011-04-12,00:15:00,1.1030,1.1045,1.1030,1.1044,501
2011-04-12,00:20:00,1.1043,1.1046,1.1039,1.1039,451
2011-04-12,00:25:00,1.1039,1.1039,1.1035,1.1035,221
2011-04-12,00:30:00,1.1036,1.1037,1.1030,1.1030,120
2011-04-12,00:35:00,1.1030,1.1032,1.1029,1.1030,103
2011-04-12,00:40:00,1.1029,1.1039,1.1029,1.1039,195
2011-04-12,00:45:00,1.1038,1.1044,1.1037,1.1037,250
2011-04-12,00:50:00,1.1037,1.1045,1.1037,1.1043,143
2011-04-12,00:55:00,1.1044,1.1046,1.1043,1.1044,128
2011-04-12,01:00:00,1.1045,1.1057,1.1045,1.1047,414
2011-04-12,01:05:00,1.1048,1.1053,1.1047,1.1049,125
2011-04-12,01:10:00,1.1051,1.1051,1.1043,1.1045,129
2011-04-12,01:15:00,1.1044,1.1047,1.1040,1.1043,183
2011-04-12,01:20:00,1.1044,1.1046,1.1042,1.1046,57
2011-04-12,01:25:00,1.1044,1.1046,1.1044,1.1046,4
2011-04-12,01:30:00,1.1044,1.1046,1.1044,1.1046,40
2011-04-12,01:35:00,1.1045,1.1049,1.1045,1.1048,58
2011-04-12,01:40:00,1.1049,1.1051,1.1046,1.1047,107
2011-04-12,01:45:00,1.1045,1.1047,1.1045,1.1046,32
2011-04-12,01:50:00,1.1046,1.1047,1.1045,1.1047,66
2011-04-12,01:55:00,1.1046,1.1048,1.1046,1.1047,41
2011-04-12,02:00:00,1.1048,1.1048,1.1042,1.1042,114
2011-04-12,02:05:00,1.1042,1.1042,1.1037,1.1037,221
2011-04-12,02:10:00,1.1038,1.1038,1.1034,1.1037,134
2011-04-12,02:15:00,1.1037,1.1043,1.1036,1.1043,158
2011-04-12,02:20:00,1.1043,1.1043,1.1040,1.1041,120
2011-04-12,02:25:00,1.1041,1.1043,1.1040,1.1041,135
2011-04-12,02:30:00,1.1041,1.1043,1.1041,1.1042,79
2011-04-12,02:35:00,1.1042,1.1043,1.1041,1.1042,90
2011-04-12,02:40:00,1.1042,1.1042,1.1038,1.1041,133
2011-04-12,02:45:00,1.1039,1.1039,1.1036,1.1037,95
2011-04-12,02:50:00,1.1037,1.1038,1.1035,1.1035,83
2011-04-12,02:55:00,1.1035,1.1040,1.1034,1.1035,294
2011-04-12,03:00:00,1.1036,1.1036,1.1031,1.1031,108
2011-04-12,03:05:00,1.1032,1.1036,1.1032,1.1034,71
2011-04-12,03:10:00,1.1034,1.1035,1.1032,1.1035,60
2011-04-12,03:15:00,1.1035,1.1035,1.1032,1.1033,30
2011-04-12,03:20:00,1.1032,1.1034,1.1032,1.1032,32
2011-04-12,03:25:00,1.1032,1.1032,1.1031,1.1032,59
2011-04-12,03:30:00,1.1032,1.1032,1.1029,1.1031,127
2011-04-12,03:35:00,1.1031,1.1033,1.1030,1.1032,51
2011-04-12,03:40:00,1.1033,1.1035,1.1032,1.1035,42
2011-04-12,03:45:00,1.1034,1.1035,1.1033,1.1033,32
2011-04-12,03:50:00,1.1033,1.1036,1.1033,1.1033,49
2011-04-12,03:55:00,1.1033,1.1034,1.1032,1.1033,42
2011-04-12,04:00:00,1.1031,1.1031,1.1028,1.1029,61
2011-04-12,04:05:00,1.1029,1.1031,1.1028,1.1031,37
2011-04-12,04:10:00,1.1030,1.1031,1.1029,1.1030,16
2011-04-12,04:15:00,1.1030,1.1031,1.1029,1.1030,14
2011-04-12,04:20:00,1.1030,1.1030,1.1029,1.1029,2
2011-04-12,04:25:00,1.1031,1.1031,1.1027,1.1027,12
2011-04-12,04:30:00,1.1029,1.1030,1.1028,1.1028,11
2011-04-12,04:35:00,1.1030,1.1036,1.1030,1.1032,15
2011-04-12,04:40:00,1.1032,1.1034,1.1031,1.1034,24
2011-04-12,04:45:00,1.1034,1.1035,1.1034,1.1034,14
2011-04-12,04:50:00,1.1035,1.1037,1.1033,1.1033,44
2011-04-12,04:55:00,1.1032,1.1036,1.1032,1.1035,33
2011-04-12,05:00:00,1.1036,1.1036,1.1036,1.1036,1
2011-04-12,06:00:00,1.1037,1.1037,1.1031,1.1032,41
2011-04-12,06:05:00,1.1032,1.1033,1.1032,1.1032,11
2011-04-12,06:10:00,1.1032,1.1032,1.1030,1.1030,13
2011-04-12,06:15:00,1.1031,1.1031,1.1030,1.1031,11
2011-04-12,06:20:00,1.1031,1.1032,1.1029,1.1029,15
2011-04-12,06:25:00,1.1029,1.1031,1.1028,1.1029,31
2011-04-12,06:30:00,1.1030,1.1031,1.1027,1.1028,28
2011-04-12,06:35:00,1.1030,1.1031,1.1028,1.1030,32
2011-04-12,06:40:00,1.1030,1.1031,1.1028,1.1030,18
2011-04-12,06:45:00,1.1028,1.1032,1.1027,1.1029,38
2011-04-12,06:50:00,1.1029,1.1031,1.1027,1.1028,83
2011-04-12,06:55:00,1.1029,1.1031,1.1026,1.1028,69
2011-04-12,07:00:00,1.1028,1.1030,1.1026,1.1027,123
2011-04-12,07:05:00,1.1027,1.1029,1.1027,1.1028,64
2011-04-12,07:10:00,1.1028,1.1030,1.1027,1.1029,41
2011-04-12,07:15:00,1.1028,1.1030,1.1027,1.1027,26
2011-04-12,07:20:00,1.1027,1.1027,1.1026,1.1027,39
2011-04-12,07:25:00,1.1025,1.1025,1.1023,1.1024,53
2011-04-12,07:30:00,1.1025,1.1026,1.1024,1.1026,21
2011-04-12,07:35:00,1.1025,1.1041,1.1025,1.1035,215
2011-04-12,07:40:00,1.1035,1.1041,1.1035,1.1039,143
2011-04-12,07:45:00,1.1039,1.1041,1.1038,1.1040,32
2011-04-12,07:50:00,1.1041,1.1042,1.1039,1.1039,49
2011-04-12,07:55:00,1.1038,1.1040,1.1036,1.1036,34
2011-04-12,08:00:00,1.1036,1.1043,1.1036,1.1041,107
2011-04-12,08:05:00,1.1040,1.1040,1.1035,1.1037,46
2011-04-12,08:10:00,1.1036,1.1037,1.1034,1.1036,36
2011-04-12,08:15:00,1.1034,1.1039,1.1034,1.1039,89
2011-04-12,08:20:00,1.1039,1.1043,1.1039,1.1040,84
2011-04-12,08:25:00,1.1042,1.1042,1.1030,1.1033,156
2011-04-12,08:30:00,1.1034,1.1035,1.1030,1.1034,132
2011-04-12,08:35:00,1.1034,1.1035,1.1032,1.1033,76
2011-04-12,08:40:00,1.1033,1.1035,1.1032,1.1033,48
2011-04-12,08:45:00,1.1033,1.1034,1.1033,1.1033,21
2011-04-12,08:50:00,1.1032,1.1038,1.1031,1.1038,183
2011-04-12,08:55:00,1.1038,1.1043,1.1035,1.1041,104
2011-04-12,09:00:00,1.1040,1.1044,1.1038,1.1041,233
2011-04-12,09:05:00,1.1042,1.1044,1.1042,1.1044,34
2011-04-12,09:10:00,1.1044,1.1044,1.1029,1.1031,222
2011-04-12,09:15:00,1.1031,1.1033,1.1030,1.1031,53
2011-04-12,09:20:00,1.1030,1.1032,1.1028,1.1031,58
2011-04-12,09:25:00,1.1031,1.1033,1.1029,1.1030,35
2011-04-12,09:30:00,1.1029,1.1030,1.1028,1.1028,30
2011-04-12,09:35:00,1.1027,1.1029,1.1026,1.1028,45
2011-04-12,09:40:00,1.1028,1.1029,1.1024,1.1025,58
2011-04-12,09:45:00,1.1025,1.1026,1.1021,1.1026,143
2011-04-12,09:50:00,1.1027,1.1028,1.1026,1.1028,10
2011-04-12,09:55:00,1.1027,1.1030,1.1026,1.1027,33
2011-04-12,10:00:00,1.1027,1.1027,1.1026,1.1027,7
2011-04-12,10:05:00,1.1027,1.1029,1.1026,1.1029,20
2011-04-12,10:10:00,1.1028,1.1028,1.1026,1.1028,40
2011-04-12,10:15:00,1.1028,1.1032,1.1026,1.1028,70
2011-04-12,10:20:00,1.1028,1.1033,1.1027,1.1032,50
2011-04-12,10:25:00,1.1032,1.1038,1.1032,1.1036,183
2011-04-12,10:30:00,1.1036,1.1036,1.1032,1.1033,36
2011-04-12,10:35:00,1.1032,1.1040,1.1032,1.1040,60
2011-04-12,10:40:00,1.1039,1.1043,1.1039,1.1040,84
2011-04-12,10:45:00,1.1040,1.1040,1.1034,1.1034,42
2011-04-12,10:50:00,1.1036,1.1039,1.1034,1.1037,42
2011-04-12,10:55:00,1.1037,1.1042,1.1037,1.1039,67
2011-04-12,11:00:00,1.1039,1.1041,1.1038,1.1041,22
2011-04-12,11:05:00,1.1041,1.1084,1.1041,1.1081,1257
2011-04-12,11:10:00,1.1080,1.1089,1.1068,1.1085,532
2011-04-12,11:15:00,1.1084,1.1087,1.1080,1.1085,285
2011-04-12,11:20:00,1.1086,1.1090,1.1081,1.1089,321
2011-04-12,11:25:00,1.1088,1.1088,1.1077,1.1080,113
2011-04-12,11:30:00,1.1081,1.1081,1.1071,1.1074,111
2011-04-12,11:35:00,1.1074,1.1084,1.1068,1.1082,223
2011-04-12,11:40:00,1.1082,1.1090,1.1072,1.1073,238
2011-04-12,11:45:00,1.1075,1.1081,1.1071,1.1078,122
2011-04-12,11:50:00,1.1079,1.1084,1.1075,1.1077,133
2011-04-12,11:55:00,1.1078,1.1078,1.1066,1.1067,74
2011-04-12,12:00:00,1.1066,1.1069,1.1066,1.1068,24
2011-04-12,12:05:00,1.1068,1.1073,1.1067,1.1070,80
2011-04-12,12:10:00,1.1070,1.1071,1.1068,1.1068,62
2011-04-12,12:15:00,1.1067,1.1069,1.1065,1.1068,62
2011-04-12,12:20:00,1.1068,1.1076,1.1068,1.1076,61
2011-04-12,12:25:00,1.1075,1.1076,1.1074,1.1076,27
2011-04-12,12:30:00,1.1076,1.1077,1.1072,1.1076,59
2011-04-12,12:35:00,1.1074,1.1076,1.1071,1.1076,97
2011-04-12,12:40:00,1.1075,1.1077,1.1075,1.1076,32
2011-04-12,12:45:00,1.1078,1.1078,1.1074,1.1076,56
2011-04-12,12:50:00,1.1074,1.1074,1.1060,1.1062,217
2011-04-12,12:55:00,1.1061,1.1065,1.1059,1.1065,84
2011-04-12,13:00:00,1.1063,1.1063,1.1056,1.1056,112
2011-04-12,13:05:00,1.1056,1.1065,1.1056,1.1062,91
2011-04-12,13:10:00,1.1062,1.1062,1.1059,1.1062,62
2011-04-12,13:15:00,1.1062,1.1064,1.1062,1.1062,27
2011-04-12,13:20:00,1.1061,1.1063,1.1060,1.1060,45
2011-04-12,13:25:00,1.1062,1.1066,1.1062,1.1063,79
2011-04-12,13:30:00,1.1063,1.1064,1.1060,1.1061,28
2011-04-12,13:35:00,1.1061,1.1061,1.1061,1.1061,13
2011-04-12,13:40:00,1.1059,1.1060,1.1057,1.1060,18
2011-04-12,13:45:00,1.1060,1.1060,1.1053,1.1054,110
2011-04-12,13:50:00,1.1054,1.1056,1.1051,1.1056,92
2011-04-12,13:55:00,1.1055,1.1055,1.1050,1.1052,71
2011-04-12,14:00:00,1.1053,1.1053,1.1044,1.1045,122
2011-04-12,14:05:00,1.1045,1.1048,1.1043,1.1043,79
2011-04-12,14:10:00,1.1044,1.1046,1.1041,1.1046,158
2011-04-12,14:15:00,1.1047,1.1048,1.1044,1.1047,52
2011-04-12,14:20:00,1.1045,1.1053,1.1042,1.1052,163
2011-04-12,14:25:00,1.1052,1.1054,1.1049,1.1051,220
2011-04-12,14:30:00,1.1052,1.1053,1.1047,1.1050,208
2011-04-12,14:35:00,1.1050,1.1050,1.1047,1.1048,158
2011-04-12,14:40:00,1.1047,1.1050,1.1041,1.1047,129
2011-04-12,14:45:00,1.1045,1.1046,1.1041,1.1041,47
2011-04-12,14:50:00,1.1040,1.1041,1.1039,1.1041,88
2011-04-12,14:55:00,1.1040,1.1046,1.1038,1.1045,89
2011-04-12,15:00:00,1.1046,1.1052,1.1044,1.1052,288
2011-04-12,15:05:00,1.1051,1.1056,1.1050,1.1056,161
2011-04-12,15:10:00,1.1056,1.1061,1.1052,1.1053,352
2011-04-12,15:15:00,1.1052,1.1062,1.1052,1.1060,367
2011-04-12,15:20:00,1.1060,1.1063,1.1058,1.1060,159
2011-04-12,15:25:00,1.1061,1.1069,1.1061,1.1068,294
2011-04-12,15:30:00,1.1069,1.1069,1.1064,1.1068,192
2011-04-12,15:35:00,1.1067,1.1073,1.1064,1.1070,266
2011-04-12,15:40:00,1.1069,1.1075,1.1063,1.1069,395
2011-04-12,15:45:00,1.1068,1.1068,1.1064,1.1066,155
2011-04-12,15:50:00,1.1065,1.1080,1.1065,1.1079,304
2011-04-12,15:55:00,1.1079,1.1083,1.1076,1.1076,306
2011-04-12,16:00:00,1.1075,1.1085,1.1075,1.1082,286
2011-04-12,16:05:00,1.1082,1.1086,1.1081,1.1086,99
2011-04-12,16:10:00,1.1086,1.1089,1.1080,1.1082,337
2011-04-12,16:15:00,1.1082,1.1086,1.1082,1.1082,86
2011-04-12,16:20:00,1.1082,1.1086,1.1082,1.1085,96
2011-04-12,16:25:00,1.1084,1.1087,1.1083,1.1085,190
2011-04-12,16:30:00,1.1085,1.1086,1.1078,1.1079,303
2011-04-12,16:35:00,1.1079,1.1089,1.1079,1.1085,271
2011-04-12,16:40:00,1.1085,1.1088,1.1084,1.1084,79
2011-04-12,16:45:00,1.1084,1.1088,1.1084,1.1088,62
2011-04-12,16:50:00,1.1089,1.1089,1.1082,1.1082,165
2011-04-12,16:55:00,1.1082,1.1096,1.1082,1.1093,192
2011-04-12,17:00:00,1.1093,1.1094,1.1084,1.1085,432
2011-04-12,17:05:00,1.1086,1.1087,1.1082,1.1085,90
2011-04-12,17:10:00,1.1085,1.1085,1.1071,1.1075,334
2011-04-12,17:15:00,1.1075,1.1081,1.1073,1.1081,84
2011-04-12,17:20:00,1.1080,1.1089,1.1078,1.1087,344
2011-04-12,17:25:00,1.1088,1.1088,1.1083,1.1084,53
2011-04-12,17:30:00,1.1083,1.1089,1.1082,1.1089,138
2011-04-12,17:35:00,1.1089,1.1101,1.1089,1.1099,396
2011-04-12,17:40:00,1.1099,1.1102,1.1096,1.1100,365
2011-04-12,17:45:00,1.1100,1.1100,1.1093,1.1093,140
2011-04-12,17:50:00,1.1095,1.1096,1.1094,1.1096,29
2011-04-12,17:55:00,1.1097,1.1097,1.1093,1.1094,27
2011-04-12,18:00:00,1.1093,1.1098,1.1093,1.1096,59
2011-04-12,18:05:00,1.1096,1.1098,1.1091,1.1098,179
2011-04-12,18:10:00,1.1098,1.1099,1.1097,1.1099,63
2011-04-12,18:15:00,1.1098,1.1099,1.1095,1.1096,53
2011-04-12,18:20:00,1.1097,1.1103,1.1096,1.1101,162
2011-04-12,18:25:00,1.1100,1.1100,1.1097,1.1097,20
2011-04-12,18:30:00,1.1097,1.1099,1.1097,1.1098,32
2011-04-12,18:35:00,1.1099,1.1102,1.1097,1.1102,55
2011-04-12,18:40:00,1.1101,1.1102,1.1098,1.1100,51
2011-04-12,18:45:00,1.1101,1.1102,1.1097,1.1099,65
2011-04-12,18:50:00,1.1099,1.1102,1.1098,1.1098,44
2011-04-12,18:55:00,1.1098,1.1100,1.1094,1.1094,88
2011-04-12,19:00:00,1.1094,1.1103,1.1093,1.1101,214
2011-04-12,19:05:00,1.1101,1.1107,1.1100,1.1106,227
2011-04-12,19:10:00,1.1106,1.1106,1.1102,1.1102,93
2011-04-12,19:15:00,1.1101,1.1102,1.1098,1.1098,74
2011-04-12,19:20:00,1.1099,1.1105,1.1098,1.1102,73
2011-04-12,19:25:00,1.1102,1.1104,1.1101,1.1104,40
2011-04-12,19:30:00,1.1104,1.1107,1.1102,1.1105,104
2011-04-12,19:35:00,1.1105,1.1106,1.1104,1.1106,64
2011-04-12,19:40:00,1.1105,1.1115,1.1104,1.1114,253
2011-04-12,19:45:00,1.1113,1.1128,1.1112,1.1123,430
2011-04-12,19:50:00,1.1124,1.1139,1.1124,1.1135,742
2011-04-12,19:55:00,1.1135,1.1139,1.1122,1.1125,631
2011-04-12,20:00:00,1.1124,1.1127,1.1118,1.1119,241
2011-04-12,20:05:00,1.1120,1.1122,1.1118,1.1122,139
2011-04-12,20:10:00,1.1123,1.1124,1.1120,1.1120,107
2011-04-12,20:15:00,1.1121,1.1126,1.1119,1.1125,198
2011-04-12,20:20:00,1.1125,1.1137,1.1123,1.1134,690
2011-04-12,20:25:00,1.1135,1.1141,1.1133,1.1138,393
2011-04-12,20:30:00,1.1137,1.1141,1.1132,1.1133,342
2011-04-12,20:35:00,1.1133,1.1146,1.1133,1.1144,905
2011-04-12,20:40:00,1.1143,1.1160,1.1138,1.1160,1493
2011-04-12,20:45:00,1.1160,1.1183,1.1158,1.1176,2290
2011-04-12,20:50:00,1.1175,1.1177,1.1165,1.1166,513
2011-04-12,20:55:00,1.1167,1.1173,1.1158,1.1164,524
2011-04-12,21:00:00,1.1164,1.1173,1.1160,1.1170,514
2011-04-12,21:05:00,1.1169,1.1177,1.1169,1.1176,524
2011-04-12,21:10:00,1.1176,1.1180,1.1167,1.1167,442
2011-04-12,21:15:00,1.1167,1.1169,1.1163,1.1164,204
2011-04-12,21:20:00,1.1163,1.1166,1.1157,1.1161,262
2011-04-12,21:25:00,1.1162,1.1170,1.1162,1.1167,260
2011-04-12,21:30:00,1.1167,1.1170,1.1162,1.1164,374
2011-04-12,21:35:00,1.1164,1.1167,1.1159,1.1159,276
2011-04-12,21:40:00,1.1160,1.1164,1.1155,1.1157,459
2011-04-12,21:45:00,1.1156,1.1157,1.1151,1.1154,454
2011-04-12,21:50:00,1.1154,1.1160,1.1152,1.1152,434
2011-04-12,21:55:00,1.1151,1.1157,1.1150,1.1153,626
2011-04-12,22:00:00,1.1152,1.1154,1.1141,1.1141,644
2011-04-12,22:05:00,1.1141,1.1151,1.1137,1.1148,1017
2011-04-12,22:10:00,1.1148,1.1151,1.1144,1.1149,608
2011-04-12,22:15:00,1.1149,1.1150,1.1141,1.1150,581
2011-04-12,22:20:00,1.1150,1.1156,1.1147,1.1153,352
2011-04-12,22:25:00,1.1154,1.1161,1.1153,1.1159,573
2011-04-12,22:30:00,1.1160,1.1170,1.1160,1.1165,416
2011-04-12,22:35:00,1.1165,1.1170,1.1163,1.1167,365
2011-04-12,22:40:00,1.1167,1.1169,1.1160,1.1163,184
2011-04-12,22:45:00,1.1163,1.1166,1.1158,1.1160,494
2011-04-12,22:50:00,1.1160,1.1179,1.1159,1.1178,1287
2011-04-12,22:55:00,1.1177,1.1188,1.1171,1.1171,973
2011-04-12,23:00:00,1.1170,1.1177,1.1166,1.1167,625
2011-04-12,23:05:00,1.1167,1.1167,1.1142,1.1143,847
2011-04-12,23:10:00,1.1143,1.1154,1.1142,1.1152,540
2011-04-12,23:15:00,1.1151,1.1154,1.1149,1.1150,173
2011-04-12,23:20:00,1.1150,1.1151,1.1143,1.1145,240
2011-04-12,23:25:00,1.1144,1.1147,1.1140,1.1141,290
2011-04-12,23:30:00,1.1140,1.1143,1.1134,1.1142,480
2011-04-12,23:35:00,1.1143,1.1146,1.1125,1.1135,1685
2011-04-12,23:40:00,1.1135,1.1140,1.1133,1.1139,242
2011-04-12,23:45:00,1.1137,1.1138,1.1130,1.1137,142
2011-04-12,23:50:00,1.1137,1.1147,1.1135,1.1146,518
2011-04-12,23:55:00,1.1146,1.1146,1.1135,1.1140,188
2011-04-13,00:00:00,1.1140,1.1140,1.1134,1.1134,253
2011-04-13,00:05:00,1.1135,1.1143,1.1134,1.1142,279
2011-04-13,00:10:00,1.1141,1.1143,1.1140,1.1142,44
2011-04-13,00:15:00,1.1142,1.1144,1.1141,1.1143,168
2011-04-13,00:20:00,1.1144,1.1151,1.1144,1.1149,253
2011-04-13,00:25:00,1.1148,1.1152,1.1148,1.1152,80
2011-04-13,00:30:00,1.1152,1.1157,1.1151,1.1157,190
2011-04-13,00:35:00,1.1156,1.1156,1.1151,1.1152,98
2011-04-13,00:40:00,1.1152,1.1153,1.1148,1.1148,54
2011-04-13,00:45:00,1.1149,1.1156,1.1147,1.1155,148
2011-04-13,00:50:00,1.1156,1.1165,1.1156,1.1163,249
2011-04-13,00:55:00,1.1163,1.1165,1.1161,1.1161,43
2011-04-13,01:00:00,1.1160,1.1162,1.1157,1.1157,50
2011-04-13,01:05:00,1.1157,1.1157,1.1149,1.1149,193
2011-04-13,01:10:00,1.1150,1.1159,1.1149,1.1159,134
2011-04-13,01:15:00,1.1160,1.1162,1.1159,1.1159,96
2011-04-13,01:20:00,1.1159,1.1162,1.1158,1.1161,78
2011-04-13,01:25:00,1.1161,1.1162,1.1161,1.1162,16
2011-04-13,01:30:00,1.1162,1.1164,1.1160,1.1164,49
2011-04-13,01:35:00,1.1164,1.1166,1.1163,1.1165,135
2011-04-13,01:40:00,1.1165,1.1171,1.1165,1.1170,119
2011-04-13,01:45:00,1.1170,1.1171,1.1168,1.1168,102
2011-04-13,01:50:00,1.1168,1.1169,1.1165,1.1165,52
2011-04-13,01:55:00,1.1166,1.1167,1.1158,1.1158,185
2011-04-13,02:00:00,1.1159,1.1161,1.1155,1.1155,130
2011-04-13,02:05:00,1.1155,1.1158,1.1155,1.1156,52
2011-04-13,02:10:00,1.1156,1.1161,1.1156,1.1161,93
2011-04-13,02:15:00,1.1160,1.1160,1.1154,1.1154,39
2011-04-13,02:20:00,1.1154,1.1155,1.1150,1.1151,125
2011-04-13,02:25:00,1.1152,1.1155,1.1151,1.1153,200
2011-04-13,02:30:00,1.1153,1.1158,1.1153,1.1155,97
2011-04-13,02:35:00,1.1154,1.1158,1.1152,1.1157,282
2011-04-13,02:40:00,1.1157,1.1159,1.1156,1.1159,68
2011-04-13,02:45:00,1.1158,1.1159,1.1157,1.1159,160
2011-04-13,02:50:00,1.1158,1.1158,1.1156,1.1157,57
2011-04-13,02:55:00,1.1157,1.1159,1.1149,1.1158,435
2011-04-13,03:00:00,1.1158,1.1158,1.1153,1.1157,149
2011-04-13,03:05:00,1.1157,1.1157,1.1156,1.1156,22
2011-04-13,03:10:00,1.1158,1.1160,1.1158,1.1158,67
2011-04-13,03:15:00,1.1159,1.1159,1.1155,1.1155,39
2011-04-13,03:20:00,1.1156,1.1159,1.1154,1.1156,80
2011-04-13,03:25:00,1.1156,1.1157,1.1155,1.1155,44
2011-04-13,03:30:00,1.1154,1.1155,1.1152,1.1155,69
2011-04-13,03:35:00,1.1153,1.1155,1.1152,1.1155,40
2011-04-13,03:40:00,1.1156,1.1156,1.1155,1.1155,21
2011-04-13,03:45:00,1.1156,1.1156,1.1154,1.1155,22
2011-04-13,03:50:00,1.1156,1.1157,1.1151,1.1151,79
2011-04-13,03:55:00,1.1151,1.1153,1.1150,1.1153,61
2011-04-13,04:00:00,1.1152,1.1154,1.1152,1.1153,38
2011-04-13,04:05:00,1.1153,1.1153,1.1150,1.1150,72
2011-04-13,04:10:00,1.1150,1.1155,1.1149,1.1153,59
2011-04-13,04:15:00,1.1154,1.1158,1.1151,1.1157,43
2011-04-13,04:20:00,1.1156,1.1158,1.1149,1.1151,29
2011-04-13,04:25:00,1.1150,1.1153,1.1150,1.1151,28
2011-04-13,04:30:00,1.1151,1.1153,1.1149,1.1152,20
2011-04-13,04:35:00,1.1151,1.1153,1.1151,1.1153,7
2011-04-13,04:40:00,1.1153,1.1153,1.1151,1.1151,16
2011-04-13,04:45:00,1.1151,1.1151,1.1149,1.1149,5
2011-04-13,04:50:00,1.1149,1.1153,1.1149,1.1150,20
2011-04-13,04:55:00,1.1151,1.1155,1.1151,1.1152,23
2011-04-13,05:00:00,1.1156,1.1156,1.1156,1.1156,1
2011-04-13,06:00:00,1.1157,1.1157,1.1151,1.1154,52
2011-04-13,06:05:00,1.1154,1.1154,1.1152,1.1154,6
2011-04-13,06:10:00,1.1153,1.1155,1.1153,1.1153,18
2011-04-13,06:15:00,1.1154,1.1155,1.1153,1.1153,22
2011-04-13,06:20:00,1.1153,1.1154,1.1152,1.1154,22
2011-04-13,06:25:00,1.1155,1.1156,1.1152,1.1152,39
2011-04-13,06:30:00,1.1152,1.1153,1.1152,1.1153,5
2011-04-13,06:35:00,1.1152,1.1152,1.1151,1.1152,9
2011-04-13,06:40:00,1.1151,1.1152,1.1150,1.1152,18
2011-04-13,06:45:00,1.1152,1.1154,1.1149,1.1152,50
2011-04-13,06:50:00,1.1154,1.1154,1.1153,1.1153,12
2011-04-13,06:55:00,1.1152,1.1153,1.1152,1.1153,10
2011-04-13,07:00:00,1.1154,1.1157,1.1154,1.1157,61
2011-04-13,07:05:00,1.1157,1.1160,1.1156,1.1158,75
2011-04-13,07:10:00,1.1157,1.1159,1.1155,1.1155,40
2011-04-13,07:15:00,1.1155,1.1156,1.1154,1.1155,6
2011-04-13,07:20:00,1.1155,1.1156,1.1154,1.1154,14
2011-04-13,07:25:00,1.1154,1.1155,1.1151,1.1151,38
2011-04-13,07:30:00,1.1153,1.1157,1.1153,1.1153,62
2011-04-13,07:35:00,1.1152,1.1155,1.1152,1.1153,44
2011-04-13,07:40:00,1.1154,1.1155,1.1151,1.1151,42
2011-04-13,07:45:00,1.1150,1.1155,1.1149,1.1154,63
2011-04-13,07:50:00,1.1154,1.1154,1.1149,1.1152,95
2011-04-13,07:55:00,1.1152,1.1153,1.1149,1.1149,36
2011-04-13,08:00:00,1.1149,1.1149,1.1147,1.1148,46
2011-04-13,08:05:00,1.1147,1.1147,1.1140,1.1143,203
2011-04-13,08:10:00,1.1142,1.1144,1.1141,1.1144,67
2011-04-13,08:15:00,1.1145,1.1148,1.1145,1.1148,72
2011-04-13,08:20:00,1.1149,1.1152,1.1147,1.1149,213
2011-04-13,08:25:00,1.1149,1.1151,1.1146,1.1148,72
2011-04-13,08:30:00,1.1147,1.1150,1.1144,1.1145,73
2011-04-13,08:35:00,1.1145,1.1148,1.1143,1.1144,72
2011-04-13,08:40:00,1.1143,1.1145,1.1140,1.1140,42
2011-04-13,08:45:00,1.1142,1.1143,1.1138,1.1138,118
2011-04-13,08:50:00,1.1139,1.1141,1.1134,1.1140,161
2011-04-13,08:55:00,1.1139,1.1139,1.1136,1.1137,114
2011-04-13,09:00:00,1.1136,1.1136,1.1133,1.1133,39
2011-04-13,09:05:00,1.1132,1.1136,1.1132,1.1136,43
2011-04-13,09:10:00,1.1136,1.1136,1.1135,1.1135,22
2011-04-13,09:15:00,1.1135,1.1139,1.1135,1.1136,75
2011-04-13,09:20:00,1.1136,1.1137,1.1133,1.1137,70
2011-04-13,09:25:00,1.1136,1.1141,1.1135,1.1136,71
2011-04-13,09:30:00,1.1135,1.1137,1.1133,1.1135,31
2011-04-13,09:35:00,1.1136,1.1136,1.1133,1.1133,45
2011-04-13,09:40:00,1.1135,1.1139,1.1135,1.1136,38
2011-04-13,09:45:00,1.1135,1.1136,1.1134,1.1135,33
2011-04-13,09:50:00,1.1137,1.1140,1.1137,1.1138,25
2011-04-13,09:55:00,1.1137,1.1140,1.1135,1.1140,45
2011-04-13,10:00:00,1.1139,1.1142,1.1137,1.1142,44
2011-04-13,10:05:00,1.1141,1.1142,1.1141,1.1141,14
2011-04-13,10:10:00,1.1142,1.1144,1.1141,1.1143,48
2011-04-13,10:15:00,1.1144,1.1144,1.1142,1.1142,33
2011-04-13,10:20:00,1.1142,1.1144,1.1141,1.1142,29
2011-04-13,10:25:00,1.1142,1.1144,1.1141,1.1143,15
2011-04-13,10:30:00,1.1143,1.1147,1.1143,1.1144,73
2011-04-13,10:35:00,1.1143,1.1143,1.1142,1.1143,26
2011-04-13,10:40:00,1.1142,1.1144,1.1142,1.1144,4
2011-04-13,10:45:00,1.1143,1.1143,1.1138,1.1138,29
2011-04-13,10:50:00,1.1139,1.1139,1.1138,1.1139,13
2011-04-13,10:55:00,1.1139,1.1141,1.1139,1.1141,11
2011-04-13,11:00:00,1.1141,1.1141,1.1140,1.1140,15
2011-04-13,11:05:00,1.1140,1.1140,1.1139,1.1140,11
2011-04-13,11:10:00,1.1139,1.1143,1.1139,1.1143,25
2011-04-13,11:15:00,1.1144,1.1144,1.1144,1.1144,4
2011-04-13,11:20:00,1.1145,1.1148,1.1145,1.1147,57
2011-04-13,11:25:00,1.1146,1.1146,1.1144,1.1144,41
2011-04-13,11:30:00,1.1144,1.1146,1.1144,1.1146,37
2011-04-13,11:35:00,1.1145,1.1146,1.1145,1.1146,16
2011-04-13,11:40:00,1.1145,1.1145,1.1144,1.1144,5
2011-04-13,11:45:00,1.1145,1.1145,1.1141,1.1144,108
2011-04-13,11:50:00,1.1143,1.1145,1.1143,1.1143,31
2011-04-13,11:55:00,1.1143,1.1143,1.1142,1.1142,7
2011-04-13,12:00:00,1.1141,1.1143,1.1140,1.1141,29
2011-04-13,12:05:00,1.1141,1.1144,1.1141,1.1143,17
2011-04-13,12:10:00,1.1143,1.1143,1.1142,1.1142,7
2011-04-13,12:15:00,1.1143,1.1146,1.1143,1.1146,73
2011-04-13,12:20:00,1.1145,1.1147,1.1145,1.1146,77
2011-04-13,12:25:00,1.1146,1.1146,1.1143,1.1143,46
2011-04-13,12:30:00,1.1144,1.1145,1.1144,1.1145,12
2011-04-13,12:35:00,1.1144,1.1144,1.1143,1.1143,40
2011-04-13,12:40:00,1.1144,1.1146,1.1144,1.1144,30
2011-04-13,12:45:00,1.1144,1.1146,1.1143,1.1146,14
2011-04-13,12:50:00,1.1146,1.1149,1.1145,1.1145,26
2011-04-13,12:55:00,1.1146,1.1147,1.1142,1.1143,89
2011-04-13,13:00:00,1.1142,1.1142,1.1138,1.1138,64
2011-04-13,13:05:00,1.1138,1.1141,1.1138,1.1139,48
2011-04-13,13:10:00,1.1138,1.1138,1.1135,1.1135,76
2011-04-13,13:15:00,1.1136,1.1137,1.1136,1.1137,13
2011-04-13,13:20:00,1.1138,1.1141,1.1138,1.1140,22
2011-04-13,13:25:00,1.1140,1.1140,1.1138,1.1138,15
2011-04-13,13:30:00,1.1138,1.1141,1.1138,1.1140,26
2011-04-13,13:35:00,1.1140,1.1143,1.1140,1.1141,55
2011-04-13,13:40:00,1.1142,1.1143,1.1139,1.1140,39
2011-04-13,13:45:00,1.1139,1.1141,1.1132,1.1137,421
2011-04-13,13:50:00,1.1138,1.1139,1.1135,1.1135,66
2011-04-13,13:55:00,1.1135,1.1138,1.1134,1.1135,73
2011-04-13,14:00:00,1.1134,1.1137,1.1134,1.1136,19
2011-04-13,14:05:00,1.1137,1.1137,1.1134,1.1137,60
2011-04-13,14:10:00,1.1137,1.1138,1.1132,1.1133,31
2011-04-13,14:15:00,1.1134,1.1135,1.1132,1.1133,77
2011-04-13,14:20:00,1.1135,1.1136,1.1132,1.1133,92
2011-04-13,14:25:00,1.1133,1.1135,1.1133,1.1135,26
2011-04-13,14:30:00,1.1135,1.1138,1.1135,1.1136,104
2011-04-13,14:35:00,1.1136,1.1140,1.1136,1.1140,54
2011-04-13,14:40:00,1.1141,1.1144,1.1139,1.1141,176
2011-04-13,14:45:00,1.1142,1.1145,1.1140,1.1141,77
2011-04-13,14:50:00,1.1141,1.1147,1.1141,1.1145,59
2011-04-13,14:55:00,1.1145,1.1152,1.1144,1.1148,209
2011-04-13,15:00:00,1.1147,1.1148,1.1145,1.1146,137
2011-04-13,15:05:00,1.1147,1.1147,1.1146,1.1146,37
2011-04-13,15:10:00,1.1147,1.1159,1.1146,1.1152,423
2011-04-13,15:15:00,1.1152,1.1159,1.1152,1.1155,128
2011-04-13,15:20:00,1.1155,1.1159,1.1151,1.1151,105
2011-04-13,15:25:00,1.1151,1.1151,1.1148,1.1148,134
2011-04-13,15:30:00,1.1147,1.1147,1.1142,1.1145,68
2011-04-13,15:35:00,1.1145,1.1147,1.1143,1.1143,64
2011-04-13,15:40:00,1.1142,1.1142,1.1139,1.1139,39
2011-04-13,15:45:00,1.1139,1.1145,1.1139,1.1145,37
2011-04-13,15:50:00,1.1145,1.1149,1.1145,1.1147,108
2011-04-13,15:55:00,1.1147,1.1148,1.1140,1.1143,132
2011-04-13,16:00:00,1.1141,1.1141,1.1137,1.1138,93
2011-04-13,16:05:00,1.1137,1.1139,1.1133,1.1137,228
2011-04-13,16:10:00,1.1138,1.1145,1.1137,1.1144,98
2011-04-13,16:15:00,1.1143,1.1148,1.1142,1.1147,103
2011-04-13,16:20:00,1.1148,1.1151,1.1145,1.1147,159
2011-04-13,16:25:00,1.1147,1.1154,1.1144,1.1153,199
2011-04-13,16:30:00,1.1153,1.1154,1.1150,1.1152,89
2011-04-13,16:35:00,1.1152,1.1154,1.1148,1.1149,81
2011-04-13,16:40:00,1.1149,1.1155,1.1149,1.1153,81
2011-04-13,16:45:00,1.1152,1.1154,1.1150,1.1151,61
2011-04-13,16:50:00,1.1151,1.1153,1.1149,1.1150,34
2011-04-13,16:55:00,1.1151,1.1153,1.1150,1.1152,57
2011-04-13,17:00:00,1.1153,1.1153,1.1149,1.1151,37
2011-04-13,17:05:00,1.1152,1.1152,1.1145,1.1145,61
2011-04-13,17:10:00,1.1145,1.1145,1.1139,1.1141,91
2011-04-13,17:15:00,1.1140,1.1140,1.1136,1.1140,94
2011-04-13,17:20:00,1.1140,1.1142,1.1133,1.1134,139
2011-04-13,17:25:00,1.1135,1.1135,1.1125,1.1130,506
2011-04-13,17:30:00,1.1130,1.1132,1.1126,1.1129,57
2011-04-13,17:35:00,1.1130,1.1131,1.1128,1.1130,17
2011-04-13,17:40:00,1.1131,1.1137,1.1131,1.1136,94
2011-04-13,17:45:00,1.1136,1.1137,1.1134,1.1135,26
2011-04-13,17:50:00,1.1137,1.1137,1.1132,1.1132,9
2011-04-13,17:55:00,1.1133,1.1133,1.1123,1.1133,264
2011-04-13,18:00:00,1.1134,1.1134,1.1130,1.1130,29
2011-04-13,18:05:00,1.1131,1.1132,1.1125,1.1131,94
2011-04-13,18:10:00,1.1131,1.1135,1.1127,1.1127,111
2011-04-13,18:15:00,1.1127,1.1129,1.1127,1.1127,21
2011-04-13,18:20:00,1.1127,1.1129,1.1126,1.1129,57
2011-04-13,18:25:00,1.1127,1.1130,1.1126,1.1130,15
2011-04-13,18:30:00,1.1128,1.1132,1.1126,1.1131,57
2011-04-13,18:35:00,1.1131,1.1132,1.1130,1.1132,34
2011-04-13,18:40:00,1.1133,1.1135,1.1133,1.1134,57
2011-04-13,18:45:00,1.1135,1.1139,1.1135,1.1139,50
2011-04-13,18:50:00,1.1139,1.1145,1.1139,1.1145,117
2011-04-13,18:55:00,1.1145,1.1145,1.1139,1.1141,85
2011-04-13,19:00:00,1.1142,1.1147,1.1141,1.1143,272
2011-04-13,19:05:00,1.1145,1.1146,1.1143,1.1143,24
2011-04-13,19:10:00,1.1145,1.1146,1.1144,1.1146,20
2011-04-13,19:15:00,1.1146,1.1151,1.1143,1.1150,86
2011-04-13,19:20:00,1.1149,1.1155,1.1149,1.1153,287
2011-04-13,19:25:00,1.1154,1.1160,1.1154,1.1156,263
2011-04-13,19:30:00,1.1155,1.1157,1.1154,1.1154,62
2011-04-13,19:35:00,1.1154,1.1155,1.1149,1.1149,169
2011-04-13,19:40:00,1.1149,1.1156,1.1147,1.1156,206
2011-04-13,19:45:00,1.1156,1.1158,1.1154,1.1154,52
2011-04-13,19:50:00,1.1155,1.1156,1.1153,1.1153,28
2011-04-13,19:55:00,1.1153,1.1156,1.1151,1.1153,155
2011-04-13,20:00:00,1.1152,1.1159,1.1152,1.1155,194
2011-04-13,20:05:00,1.1155,1.1155,1.1150,1.1151,219
2011-04-13,20:10:00,1.1150,1.1160,1.1150,1.1156,315
2011-04-13,20:15:00,1.1156,1.1162,1.1156,1.1156,426
2011-04-13,20:20:00,1.1157,1.1159,1.1151,1.1153,444
2011-04-13,20:25:00,1.1152,1.1155,1.1151,1.1155,213
2011-04-13,20:30:00,1.1156,1.1157,1.1140,1.1144,678
2011-04-13,20:35:00,1.1144,1.1146,1.1138,1.1143,362
2011-04-13,20:40:00,1.1144,1.1147,1.1136,1.1136,167
2011-04-13,20:45:00,1.1137,1.1142,1.1134,1.1142,460
2011-04-13,20:50:00,1.1142,1.1154,1.1139,1.1148,683
2011-04-13,20:55:00,1.1149,1.1161,1.1146,1.1161,408
2011-04-13,21:00:00,1.1161,1.1161,1.1156,1.1156,205
2011-04-13,21:05:00,1.1155,1.1157,1.1152,1.1154,135
2011-04-13,21:10:00,1.1154,1.1156,1.1150,1.1152,157
2011-04-13,21:15:00,1.1152,1.1158,1.1151,1.1152,191
2011-04-13,21:20:00,1.1154,1.1157,1.1148,1.1149,227
2011-04-13,21:25:00,1.1149,1.1153,1.1146,1.1147,201
2011-04-13,21:30:00,1.1148,1.1149,1.1141,1.1141,244
2011-04-13,21:35:00,1.1142,1.1144,1.1139,1.1142,183
2011-04-13,21:40:00,1.1142,1.1148,1.1142,1.1147,133
2011-04-13,21:45:00,1.1147,1.1150,1.1142,1.1144,323
2011-04-13,21:50:00,1.1145,1.1147,1.1144,1.1145,128
2011-04-13,21:55:00,1.1144,1.1148,1.1140,1.1140,149
2011-04-13,22:00:00,1.1141,1.1141,1.1134,1.1135,326
2011-04-13,22:05:00,1.1136,1.1142,1.1135,1.1140,208
2011-04-13,22:10:00,1.1140,1.1140,1.1133,1.1138,300
2011-04-13,22:15:00,1.1139,1.1143,1.1136,1.1141,379
2011-04-13,22:20:00,1.1141,1.1154,1.1140,1.1154,306
2011-04-13,22:25:00,1.1154,1.1166,1.1153,1.1163,499
2011-04-13,22:30:00,1.1163,1.1164,1.1156,1.1158,152
2011-04-13,22:35:00,1.1157,1.1164,1.1157,1.1161,237
2011-04-13,22:40:00,1.1161,1.1169,1.1160,1.1164,278
2011-04-13,22:45:00,1.1163,1.1173,1.1163,1.1170,577
2011-04-13,22:50:00,1.1170,1.1186,1.1168,1.1182,1630
2011-04-13,22:55:00,1.1182,1.1190,1.1176,1.1188,467
2011-04-13,23:00:00,1.1189,1.1192,1.1176,1.1177,585
2011-04-13,23:05:00,1.1177,1.1183,1.1171,1.1173,439
2011-04-13,23:10:00,1.1172,1.1175,1.1169,1.1171,241
2011-04-13,23:15:00,1.1171,1.1174,1.1169,1.1170,200
2011-04-13,23:20:00,1.1170,1.1178,1.1169,1.1177,306
2011-04-13,23:25:00,1.1177,1.1190,1.1177,1.1185,702
2011-04-13,23:30:00,1.1185,1.1196,1.1183,1.1196,556
2011-04-13,23:35:00,1.1196,1.1204,1.1195,1.1201,494
2011-04-13,23:40:00,1.1200,1.1201,1.1193,1.1195,379
2011-04-13,23:45:00,1.1194,1.1196,1.1191,1.1191,146
2011-04-13,23:50:00,1.1192,1.1196,1.1191,1.1192,125
2011-04-13,23:55:00,1.1192,1.1193,1.1187,1.1190,348
2011-04-14,00:00:00,1.1190,1.1192,1.1186,1.1186,156
2011-04-14,00:05:00,1.1187,1.1190,1.1183,1.1184,177
2011-04-14,00:10:00,1.1184,1.1186,1.1180,1.1183,239
2011-04-14,00:15:00,1.1184,1.1189,1.1183,1.1187,109
2011-04-14,00:20:00,1.1187,1.1190,1.1187,1.1190,59
2011-04-14,00:25:00,1.1191,1.1195,1.1191,1.1194,313
2011-04-14,00:30:00,1.1194,1.1196,1.1182,1.1183,276
2011-04-14,00:35:00,1.1182,1.1184,1.1179,1.1179,433
2011-04-14,00:40:00,1.1179,1.1180,1.1169,1.1169,359
2011-04-14,00:45:00,1.1169,1.1173,1.1165,1.1168,519
2011-04-14,00:50:00,1.1167,1.1168,1.1163,1.1166,186
2011-04-14,00:55:00,1.1167,1.1171,1.1166,1.1170,144
2011-04-14,01:00:00,1.1170,1.1171,1.1162,1.1165,384
2011-04-14,01:05:00,1.1166,1.1166,1.1161,1.1165,240
2011-04-14,01:10:00,1.1165,1.1166,1.1161,1.1162,393
2011-04-14,01:15:00,1.1162,1.1162,1.1155,1.1159,320
2011-04-14,01:20:00,1.1159,1.1160,1.1155,1.1156,162
2011-04-14,01:25:00,1.1156,1.1162,1.1156,1.1160,88
2011-04-14,01:30:00,1.1160,1.1160,1.1153,1.1156,126
2011-04-14,01:35:00,1.1155,1.1161,1.1155,1.1161,73
2011-04-14,01:40:00,1.1162,1.1163,1.1161,1.1161,51
2011-04-14,01:45:00,1.1162,1.1162,1.1159,1.1162,83
2011-04-14,01:50:00,1.1161,1.1163,1.1159,1.1163,51
2011-04-14,01:55:00,1.1163,1.1164,1.1162,1.1163,66
2011-04-14,02:00:00,1.1163,1.1163,1.1154,1.1159,296
2011-04-14,02:05:00,1.1159,1.1159,1.1149,1.1154,269
2011-04-14,02:10:00,1.1155,1.1156,1.1150,1.1155,71
2011-04-14,02:15:00,1.1156,1.1156,1.1148,1.1150,266
2011-04-14,02:20:00,1.1150,1.1156,1.1150,1.1155,177
2011-04-14,02:25:00,1.1156,1.1159,1.1154,1.1156,212
2011-04-14,02:30:00,1.1155,1.1161,1.1155,1.1159,122
2011-04-14,02:35:00,1.1158,1.1160,1.1154,1.1160,49
2011-04-14,02:40:00,1.1159,1.1160,1.1155,1.1155,168
2011-04-14,02:45:00,1.1156,1.1160,1.1155,1.1160,138
2011-04-14,02:50:00,1.1160,1.1167,1.1160,1.1167,250
2011-04-14,02:55:00,1.1166,1.1168,1.1160,1.1164,196
2011-04-14,03:00:00,1.1164,1.1166,1.1162,1.1164,97
2011-04-14,03:05:00,1.1165,1.1165,1.1161,1.1161,49
2011-04-14,03:10:00,1.1163,1.1166,1.1162,1.1166,25
2011-04-14,03:15:00,1.1166,1.1166,1.1164,1.1164,52
2011-04-14,03:20:00,1.1165,1.1166,1.1162,1.1162,35
2011-04-14,03:25:00,1.1163,1.1165,1.1163,1.1164,19
2011-04-14,03:30:00,1.1164,1.1165,1.1160,1.1160,79
2011-04-14,03:35:00,1.1161,1.1162,1.1159,1.1159,80
2011-04-14,03:40:00,1.1160,1.1163,1.1160,1.1161,38
2011-04-14,03:45:00,1.1161,1.1162,1.1159,1.1162,36
2011-04-14,03:50:00,1.1161,1.1163,1.1161,1.1162,59
2011-04-14,03:55:00,1.1162,1.1163,1.1157,1.1159,147
2011-04-14,04:00:00,1.1159,1.1165,1.1158,1.1161,141
2011-04-14,04:05:00,1.1160,1.1161,1.1156,1.1156,29
2011-04-14,04:10:00,1.1157,1.1159,1.1154,1.1156,56
2011-04-14,04:15:00,1.1156,1.1162,1.1156,1.1157,43
2011-04-14,04:20:00,1.1158,1.1159,1.1158,1.1158,4
2011-04-14,04:25:00,1.1157,1.1159,1.1157,1.1159,5
2011-04-14,04:30:00,1.1158,1.1158,1.1155,1.1157,50
2011-04-14,04:35:00,1.1158,1.1158,1.1158,1.1158,4
2011-04-14,04:40:00,1.1156,1.1156,1.1154,1.1154,3
2011-04-14,04:45:00,1.1158,1.1163,1.1157,1.1157,50
2011-04-14,04:50:00,1.1159,1.1159,1.1156,1.1158,18
2011-04-14,04:55:00,1.1159,1.1159,1.1155,1.1159,15
2011-04-14,05:00:00,1.1163,1.1163,1.1163,1.1163,1
2011-04-14,06:00:00,1.1162,1.1162,1.1159,1.1161,6
2011-04-14,06:05:00,1.1162,1.1162,1.1161,1.1161,10
2011-04-14,06:15:00,1.1162,1.1162,1.1160,1.1160,13
2011-04-14,06:20:00,1.1161,1.1161,1.1160,1.1160,7
2011-04-14,06:25:00,1.1160,1.1162,1.1160,1.1162,6
2011-04-14,06:30:00,1.1162,1.1163,1.1162,1.1163,8
2011-04-14,06:35:00,1.1163,1.1164,1.1163,1.1164,11
2011-04-14,06:40:00,1.1162,1.1164,1.1162,1.1163,15
2011-04-14,06:45:00,1.1162,1.1164,1.1162,1.1163,14
2011-04-14,06:50:00,1.1163,1.1165,1.1161,1.1161,25
2011-04-14,06:55:00,1.1161,1.1165,1.1161,1.1162,42
2011-04-14,07:00:00,1.1163,1.1165,1.1161,1.1163,83
2011-04-14,07:05:00,1.1164,1.1169,1.1162,1.1167,108
2011-04-14,07:10:00,1.1166,1.1169,1.1164,1.1167,77
2011-04-14,07:15:00,1.1169,1.1171,1.1166,1.1168,74
2011-04-14,07:20:00,1.1168,1.1170,1.1166,1.1169,30
2011-04-14,07:25:00,1.1169,1.1169,1.1167,1.1169,27
2011-04-14,07:30:00,1.1167,1.1170,1.1166,1.1170,38
2011-04-14,07:35:00,1.1169,1.1169,1.1168,1.1169,11
2011-04-14,07:40:00,1.1169,1.1171,1.1169,1.1171,18
2011-04-14,07:45:00,1.1170,1.1170,1.1167,1.1169,73
2011-04-14,07:50:00,1.1169,1.1169,1.1167,1.1168,22
2011-04-14,07:55:00,1.1168,1.1171,1.1168,1.1171,54
2011-04-14,08:00:00,1.1170,1.1173,1.1170,1.1170,55
2011-04-14,08:05:00,1.1169,1.1170,1.1165,1.1166,46
2011-04-14,08:10:00,1.1165,1.1165,1.1161,1.1162,87
2011-04-14,08:15:00,1.1163,1.1163,1.1160,1.1161,38
2011-04-14,08:20:00,1.1162,1.1164,1.1161,1.1164,45
2011-04-14,08:25:00,1.1165,1.1165,1.1163,1.1163,30
2011-04-14,08:30:00,1.1163,1.1163,1.1155,1.1156,91
2011-04-14,08:35:00,1.1155,1.1159,1.1155,1.1157,71
2011-04-14,08:40:00,1.1157,1.1157,1.1153,1.1153,79
2011-04-14,08:45:00,1.1152,1.1155,1.1151,1.1154,55
2011-04-14,08:50:00,1.1153,1.1158,1.1153,1.1157,59
2011-04-14,08:55:00,1.1156,1.1156,1.1153,1.1154,64
2011-04-14,09:00:00,1.1155,1.1156,1.1153,1.1153,58
2011-04-14,09:05:00,1.1153,1.1157,1.1152,1.1156,65
2011-04-14,09:10:00,1.1156,1.1157,1.1154,1.1154,30
2011-04-14,09:15:00,1.1153,1.1158,1.1153,1.1157,64
2011-04-14,09:20:00,1.1158,1.1159,1.1157,1.1159,48
2011-04-14,09:25:00,1.1159,1.1163,1.1158,1.1163,78
2011-04-14,09:30:00,1.1164,1.1164,1.1163,1.1163,14
2011-04-14,09:35:00,1.1163,1.1166,1.1163,1.1165,57
2011-04-14,09:40:00,1.1166,1.1166,1.1160,1.1160,50
2011-04-14,09:45:00,1.1160,1.1168,1.1159,1.1166,100
2011-04-14,09:50:00,1.1165,1.1174,1.1165,1.1168,184
2011-04-14,09:55:00,1.1167,1.1168,1.1163,1.1163,69
2011-04-14,10:00:00,1.1165,1.1170,1.1162,1.1168,60
2011-04-14,10:05:00,1.1169,1.1169,1.1163,1.1163,37
2011-04-14,10:10:00,1.1165,1.1165,1.1159,1.1161,72
2011-04-14,10:15:00,1.1160,1.1161,1.1159,1.1159,15
2011-04-14,10:20:00,1.1159,1.1161,1.1157,1.1160,41
2011-04-14,10:25:00,1.1158,1.1158,1.1157,1.1158,6
2011-04-14,10:35:00,1.1160,1.1160,1.1156,1.1156,30
2011-04-14,10:40:00,1.1156,1.1162,1.1155,1.1162,48
2011-04-14,10:45:00,1.1163,1.1163,1.1161,1.1162,10
2011-04-14,10:50:00,1.1162,1.1163,1.1161,1.1163,15
2011-04-14,10:55:00,1.1164,1.1165,1.1164,1.1165,23
2011-04-14,11:00:00,1.1165,1.1165,1.1164,1.1165,25
2011-04-14,11:05:00,1.1164,1.1166,1.1164,1.1166,16
2011-04-14,11:10:00,1.1166,1.1166,1.1165,1.1165,5
2011-04-14,11:15:00,1.1166,1.1166,1.1165,1.1165,2
2011-04-14,11:20:00,1.1167,1.1168,1.1166,1.1167,15
2011-04-14,11:25:00,1.1166,1.1169,1.1166,1.1168,16
2011-04-14,11:30:00,1.1168,1.1168,1.1167,1.1167,15
2011-04-14,11:35:00,1.1168,1.1173,1.1168,1.1172,98
2011-04-14,11:40:00,1.1171,1.1171,1.1169,1.1170,19
2011-04-14,11:45:00,1.1170,1.1172,1.1170,1.1171,13
2011-04-14,11:50:00,1.1172,1.1172,1.1169,1.1169,8
2011-04-14,11:55:00,1.1170,1.1172,1.1170,1.1171,10
2011-04-14,12:00:00,1.1171,1.1174,1.1169,1.1174,70
2011-04-14,12:05:00,1.1175,1.1175,1.1166,1.1169,167
2011-04-14,12:10:00,1.1169,1.1169,1.1169,1.1169,4
2011-04-14,12:15:00,1.1169,1.1169,1.1165,1.1165,26
2011-04-14,12:20:00,1.1166,1.1172,1.1166,1.1171,129
2011-04-14,12:25:00,1.1171,1.1171,1.1170,1.1171,10
2011-04-14,12:30:00,1.1171,1.1171,1.1169,1.1170,37
2011-04-14,12:35:00,1.1170,1.1171,1.1170,1.1170,7
2011-04-14,12:40:00,1.1171,1.1183,1.1171,1.1183,148
2011-04-14,12:45:00,1.1182,1.1186,1.1182,1.1184,102
2011-04-14,12:50:00,1.1186,1.1187,1.1184,1.1184,57
2011-04-14,12:55:00,1.1184,1.1184,1.1184,1.1184,6
2011-04-14,13:00:00,1.1183,1.1185,1.1183,1.1184,23
2011-04-14,13:05:00,1.1185,1.1187,1.1183,1.1185,114
2011-04-14,13:10:00,1.1184,1.1185,1.1182,1.1185,41
2011-04-14,13:15:00,1.1184,1.1186,1.1182,1.1184,127
2011-04-14,13:20:00,1.1184,1.1232,1.1184,1.1222,935
2011-04-14,13:25:00,1.1221,1.1244,1.1220,1.1236,633
2011-04-14,13:30:00,1.1237,1.1241,1.1229,1.1232,169
2011-04-14,13:35:00,1.1229,1.1235,1.1228,1.1230,79
2011-04-14,13:40:00,1.1228,1.1229,1.1220,1.1226,184
2011-04-14,13:45:00,1.1227,1.1228,1.1224,1.1227,51
2011-04-14,13:50:00,1.1228,1.1232,1.1224,1.1228,81
2011-04-14,13:55:00,1.1229,1.1234,1.1229,1.1230,97
2011-04-14,14:00:00,1.1229,1.1231,1.1218,1.1220,126
2011-04-14,14:05:00,1.1220,1.1220,1.1213,1.1217,135
2011-04-14,14:10:00,1.1218,1.1224,1.1218,1.1223,75
2011-04-14,14:15:00,1.1224,1.1230,1.1223,1.1223,134
2011-04-14,14:20:00,1.1224,1.1232,1.1221,1.1228,333
2011-04-14,14:25:00,1.1228,1.1230,1.1225,1.1226,34
2011-04-14,14:30:00,1.1227,1.1230,1.1222,1.1223,122
2011-04-14,14:35:00,1.1221,1.1222,1.1215,1.1217,206
2011-04-14,14:40:00,1.1216,1.1216,1.1209,1.1210,204
2011-04-14,14:45:00,1.1211,1.1212,1.1205,1.1207,150
2011-04-14,14:50:00,1.1207,1.1210,1.1205,1.1209,166
2011-04-14,14:55:00,1.1209,1.1209,1.1201,1.1201,205
2011-04-14,15:00:00,1.1200,1.1208,1.1200,1.1208,161
2011-04-14,15:05:00,1.1208,1.1209,1.1204,1.1207,94
2011-04-14,15:10:00,1.1208,1.1213,1.1204,1.1213,297
2011-04-14,15:15:00,1.1213,1.1217,1.1211,1.1217,154
2011-04-14,15:20:00,1.1217,1.1217,1.1210,1.1210,107
2011-04-14,15:25:00,1.1210,1.1211,1.1206,1.1206,75
2011-04-14,15:30:00,1.1205,1.1211,1.1203,1.1210,99
2011-04-14,15:35:00,1.1209,1.1209,1.1206,1.1206,117
2011-04-14,15:40:00,1.1205,1.1217,1.1205,1.1208,308
2011-04-14,15:45:00,1.1209,1.1210,1.1206,1.1206,83
2011-04-14,15:50:00,1.1206,1.1210,1.1206,1.1207,75
2011-04-14,15:55:00,1.1208,1.1209,1.1203,1.1203,120
2011-04-14,16:00:00,1.1204,1.1206,1.1201,1.1201,75
2011-04-14,16:05:00,1.1201,1.1201,1.1195,1.1196,108
2011-04-14,16:10:00,1.1195,1.1196,1.1192,1.1195,203
2011-04-14,16:15:00,1.1194,1.1197,1.1193,1.1194,94
2011-04-14,16:20:00,1.1194,1.1194,1.1179,1.1181,493
2011-04-14,16:25:00,1.1181,1.1190,1.1180,1.1188,218
2011-04-14,16:30:00,1.1189,1.1193,1.1188,1.1192,117
2011-04-14,16:35:00,1.1192,1.1194,1.1191,1.1194,48
2011-04-14,16:40:00,1.1195,1.1195,1.1194,1.1194,43
2011-04-14,16:45:00,1.1194,1.1194,1.1192,1.1194,47
2011-04-14,16:50:00,1.1193,1.1198,1.1193,1.1195,98
2011-04-14,16:55:00,1.1194,1.1199,1.1193,1.1199,209
2011-04-14,17:00:00,1.1198,1.1202,1.1193,1.1194,174
2011-04-14,17:05:00,1.1196,1.1200,1.1194,1.1198,70
2011-04-14,17:10:00,1.1196,1.1203,1.1196,1.1200,138
2011-04-14,17:15:00,1.1201,1.1204,1.1198,1.1204,183
2011-04-14,17:20:00,1.1204,1.1206,1.1202,1.1202,83
2011-04-14,17:25:00,1.1201,1.1201,1.1195,1.1199,170
2011-04-14,17:30:00,1.1199,1.1203,1.1198,1.1200,162
2011-04-14,17:35:00,1.1201,1.1202,1.1191,1.1196,312
2011-04-14,17:40:00,1.1195,1.1197,1.1184,1.1186,239
2011-04-14,17:45:00,1.1185,1.1186,1.1182,1.1184,67
2011-04-14,17:50:00,1.1185,1.1186,1.1178,1.1181,232
2011-04-14,17:55:00,1.1180,1.1183,1.1176,1.1180,244
2011-04-14,18:00:00,1.1180,1.1185,1.1178,1.1183,375
2011-04-14,18:05:00,1.1182,1.1182,1.1166,1.1167,439
2011-04-14,18:10:00,1.1168,1.1175,1.1167,1.1172,303
2011-04-14,18:15:00,1.1172,1.1179,1.1168,1.1178,180
2011-04-14,18:20:00,1.1177,1.1182,1.1177,1.1179,138
2011-04-14,18:25:00,1.1179,1.1185,1.1179,1.1181,144
2011-04-14,18:30:00,1.1181,1.1184,1.1180,1.1181,95
2011-04-14,18:35:00,1.1182,1.1185,1.1181,1.1182,121
2011-04-14,18:40:00,1.1181,1.1181,1.1171,1.1173,207
2011-04-14,18:45:00,1.1173,1.1184,1.1172,1.1184,236
2011-04-14,18:50:00,1.1183,1.1189,1.1182,1.1187,85
2011-04-14,18:55:00,1.1188,1.1190,1.1182,1.1182,113
2011-04-14,19:00:00,1.1182,1.1184,1.1178,1.1182,253
2011-04-14,19:05:00,1.1181,1.1189,1.1177,1.1187,446
2011-04-14,19:10:00,1.1187,1.1189,1.1182,1.1185,122
2011-04-14,19:15:00,1.1185,1.1191,1.1184,1.1191,124
2011-04-14,19:20:00,1.1191,1.1191,1.1187,1.1188,90
2011-04-14,19:25:00,1.1188,1.1193,1.1188,1.1192,145
2011-04-14,19:30:00,1.1192,1.1195,1.1192,1.1194,65
2011-04-14,19:35:00,1.1194,1.1194,1.1191,1.1194,47
2011-04-14,19:40:00,1.1194,1.1196,1.1193,1.1194,50
2011-04-14,19:45:00,1.1193,1.1194,1.1187,1.1190,67
2011-04-14,19:50:00,1.1192,1.1192,1.1189,1.1190,21
2011-04-14,19:55:00,1.1190,1.1194,1.1187,1.1189,197
2011-04-14,20:00:00,1.1189,1.1192,1.1189,1.1190,169
2011-04-14,20:05:00,1.1191,1.1193,1.1184,1.1186,111
2011-04-14,20:10:00,1.1186,1.1192,1.1185,1.1185,117
2011-04-14,20:15:00,1.1186,1.1192,1.1184,1.1189,165
2011-04-14,20:20:00,1.1189,1.1194,1.1186,1.1189,388
2011-04-14,20:25:00,1.1188,1.1192,1.1185,1.1188,146
2011-04-14,20:30:00,1.1189,1.1213,1.1189,1.1208,1234
2011-04-14,20:35:00,1.1207,1.1215,1.1206,1.1208,708
2011-04-14,20:40:00,1.1208,1.1218,1.1208,1.1211,445
2011-04-14,20:45:00,1.1210,1.1210,1.1199,1.1202,296
2011-04-14,20:50:00,1.1204,1.1209,1.1200,1.1208,237
2011-04-14,20:55:00,1.1208,1.1209,1.1201,1.1205,341
2011-04-14,21:00:00,1.1204,1.1214,1.1203,1.1208,367
2011-04-14,21:05:00,1.1206,1.1210,1.1206,1.1209,258
2011-04-14,21:10:00,1.1209,1.1213,1.1203,1.1203,164
2011-04-14,21:15:00,1.1203,1.1205,1.1194,1.1195,340
2011-04-14,21:20:00,1.1196,1.1198,1.1189,1.1194,445
2011-04-14,21:25:00,1.1195,1.1199,1.1192,1.1193,256
2011-04-14,21:30:00,1.1194,1.1195,1.1190,1.1191,199
2011-04-14,21:35:00,1.1189,1.1196,1.1184,1.1193,581
2011-04-14,21:40:00,1.1193,1.1202,1.1192,1.1201,574
2011-04-14,21:45:00,1.1202,1.1207,1.1199,1.1202,322
2011-04-14,21:50:00,1.1202,1.1206,1.1199,1.1200,399
2011-04-14,21:55:00,1.1199,1.1208,1.1199,1.1208,429
2011-04-14,22:00:00,1.1208,1.1219,1.1207,1.1214,723
2011-04-14,22:05:00,1.1213,1.1219,1.1210,1.1217,734
2011-04-14,22:10:00,1.1216,1.1220,1.1210,1.1210,405
2011-04-14,22:15:00,1.1210,1.1216,1.1208,1.1216,314
2011-04-14,22:20:00,1.1217,1.1218,1.1208,1.1211,172
2011-04-14,22:25:00,1.1211,1.1213,1.1205,1.1210,351
2011-04-14,22:30:00,1.1210,1.1224,1.1210,1.1221,429
2011-04-14,22:35:00,1.1221,1.1224,1.1218,1.1219,272
2011-04-14,22:40:00,1.1218,1.1220,1.1214,1.1215,204
2011-04-14,22:45:00,1.1217,1.1218,1.1210,1.1214,190
2011-04-14,22:50:00,1.1214,1.1216,1.1206,1.1209,192
2011-04-14,22:55:00,1.1209,1.1214,1.1208,1.1211,168
2011-04-14,23:00:00,1.1212,1.1215,1.1202,1.1204,285
2011-04-14,23:05:00,1.1206,1.1207,1.1193,1.1194,208
2011-04-14,23:10:00,1.1193,1.1201,1.1193,1.1198,248
2011-04-14,23:15:00,1.1199,1.1200,1.1196,1.1197,217
2011-04-14,23:20:00,1.1196,1.1208,1.1196,1.1207,290
2011-04-14,23:25:00,1.1208,1.1208,1.1198,1.1201,299
2011-04-14,23:30:00,1.1201,1.1206,1.1198,1.1206,75
2011-04-14,23:35:00,1.1205,1.1205,1.1202,1.1202,90
2011-04-14,23:40:00,1.1202,1.1205,1.1200,1.1202,88
2011-04-14,23:45:00,1.1202,1.1203,1.1195,1.1199,120
2011-04-14,23:50:00,1.1200,1.1203,1.1200,1.1202,17
2011-04-14,23:55:00,1.1202,1.1209,1.1202,1.1208,115
2011-04-15,00:00:00,1.1208,1.1208,1.1201,1.1201,79
2011-04-15,00:05:00,1.1202,1.1205,1.1200,1.1205,68
2011-04-15,00:10:00,1.1206,1.1209,1.1203,1.1208,216
2011-04-15,00:15:00,1.1209,1.1214,1.1209,1.1210,172
2011-04-15,00:20:00,1.1210,1.1210,1.1205,1.1208,65
2011-04-15,00:25:00,1.1206,1.1210,1.1205,1.1210,27
2011-04-15,00:30:00,1.1210,1.1217,1.1210,1.1213,165
2011-04-15,00:35:00,1.1214,1.1215,1.1210,1.1210,69
2011-04-15,00:40:00,1.1211,1.1211,1.1206,1.1209,75
2011-04-15,00:45:00,1.1209,1.1214,1.1207,1.1213,176
2011-04-15,00:50:00,1.1212,1.1218,1.1211,1.1217,285
2011-04-15,00:55:00,1.1217,1.1217,1.1213,1.1213,62
2011-04-15,01:00:00,1.1213,1.1228,1.1213,1.1227,431
2011-04-15,01:05:00,1.1227,1.1229,1.1221,1.1224,134
2011-04-15,01:10:00,1.1224,1.1225,1.1217,1.1220,201
2011-04-15,01:15:00,1.1222,1.1226,1.1219,1.1219,102
2011-04-15,01:20:00,1.1218,1.1219,1.1213,1.1215,47
2011-04-15,01:25:00,1.1216,1.1218,1.1216,1.1218,16
2011-04-15,01:30:00,1.1217,1.1217,1.1214,1.1217,37
2011-04-15,01:35:00,1.1217,1.1217,1.1210,1.1211,105
2011-04-15,01:40:00,1.1212,1.1217,1.1211,1.1214,128
2011-04-15,01:45:00,1.1213,1.1214,1.1213,1.1213,26
2011-04-15,01:50:00,1.1212,1.1214,1.1210,1.1210,39
2011-04-15,01:55:00,1.1210,1.1217,1.1210,1.1216,75
2011-04-15,02:00:00,1.1216,1.1219,1.1214,1.1216,133
2011-04-15,02:05:00,1.1216,1.1218,1.1212,1.1215,236
2011-04-15,02:10:00,1.1215,1.1215,1.1209,1.1209,130
2011-04-15,02:15:00,1.1210,1.1213,1.1207,1.1207,142
2011-04-15,02:20:00,1.1209,1.1210,1.1205,1.1210,101
2011-04-15,02:25:00,1.1209,1.1217,1.1206,1.1215,350
2011-04-15,02:30:00,1.1214,1.1215,1.1208,1.1208,222
2011-04-15,02:35:00,1.1209,1.1210,1.1207,1.1208,99
2011-04-15,02:40:00,1.1209,1.1211,1.1209,1.1210,21
2011-04-15,02:45:00,1.1211,1.1213,1.1211,1.1212,37
2011-04-15,02:50:00,1.1211,1.1213,1.1209,1.1209,138
2011-04-15,02:55:00,1.1208,1.1211,1.1207,1.1210,179
2011-04-15,03:00:00,1.1211,1.1212,1.1208,1.1208,78
2011-04-15,03:05:00,1.1208,1.1213,1.1208,1.1213,95
2011-04-15,03:10:00,1.1212,1.1216,1.1212,1.1214,164
2011-04-15,03:15:00,1.1214,1.1214,1.1211,1.1212,47
2011-04-15,03:20:00,1.1213,1.1215,1.1212,1.1214,51
2011-04-15,03:25:00,1.1213,1.1214,1.1212,1.1213,37
2011-04-15,03:30:00,1.1213,1.1214,1.1213,1.1214,36
2011-04-15,03:35:00,1.1214,1.1215,1.1212,1.1213,46
2011-04-15,03:40:00,1.1213,1.1214,1.1212,1.1213,69
2011-04-15,03:45:00,1.1213,1.1215,1.1211,1.1211,66
2011-04-15,03:50:00,1.1211,1.1213,1.1210,1.1212,18
2011-04-15,03:55:00,1.1212,1.1212,1.1207,1.1210,75
2011-04-15,04:00:00,1.1210,1.1212,1.1209,1.1209,24
2011-04-15,04:05:00,1.1208,1.1210,1.1207,1.1207,27
2011-04-15,04:10:00,1.1206,1.1211,1.1206,1.1211,38
2011-04-15,04:15:00,1.1208,1.1210,1.1208,1.1210,8
2011-04-15,04:20:00,1.1209,1.1210,1.1208,1.1208,9
2011-04-15,04:25:00,1.1208,1.1210,1.1208,1.1210,2
2011-04-15,04:30:00,1.1208,1.1208,1.1208,1.1208,1
2011-04-15,04:35:00,1.1210,1.1214,1.1209,1.1212,28
2011-04-15,04:40:00,1.1212,1.1215,1.1212,1.1212,19
2011-04-15,04:45:00,1.1213,1.1213,1.1210,1.1210,6
2011-04-15,04:50:00,1.1211,1.1212,1.1207,1.1207,13
2011-04-15,04:55:00,1.1207,1.1209,1.1206,1.1207,18
2011-04-15,05:00:00,1.1210,1.1210,1.1210,1.1210,1
2011-04-15,06:00:00,1.1209,1.1210,1.1204,1.1210,19
2011-04-15,06:05:00,1.1210,1.1210,1.1209,1.1209,7
2011-04-15,06:10:00,1.1210,1.1210,1.1208,1.1208,54
2011-04-15,06:15:00,1.1208,1.1209,1.1206,1.1207,50
2011-04-15,06:20:00,1.1207,1.1207,1.1205,1.1207,31
2011-04-15,06:25:00,1.1206,1.1206,1.1206,1.1206,2
2011-04-15,06:35:00,1.1206,1.1206,1.1205,1.1206,5
2011-04-15,06:40:00,1.1205,1.1206,1.1204,1.1204,16
2011-04-15,06:45:00,1.1204,1.1204,1.1204,1.1204,4
2011-04-15,06:55:00,1.1205,1.1205,1.1203,1.1203,6
2011-04-15,07:00:00,1.1203,1.1205,1.1203,1.1205,8
2011-04-15,07:05:00,1.1206,1.1206,1.1206,1.1206,4
2011-04-15,07:10:00,1.1206,1.1207,1.1205,1.1207,6
2011-04-15,07:15:00,1.1208,1.1208,1.1208,1.1208,3
2011-04-15,07:20:00,1.1208,1.1211,1.1208,1.1211,28
2011-04-15,07:25:00,1.1210,1.1215,1.1210,1.1215,103
2011-04-15,07:30:00,1.1214,1.1214,1.1211,1.1211,37
2011-04-15,07:35:00,1.1212,1.1212,1.1209,1.1211,39
2011-04-15,07:40:00,1.1212,1.1212,1.1212,1.1212,9
2011-04-15,07:45:00,1.1211,1.1212,1.1208,1.1208,31
2011-04-15,07:50:00,1.1208,1.1211,1.1208,1.1209,9
2011-04-15,07:55:00,1.1210,1.1210,1.1208,1.1210,11
2011-04-15,08:00:00,1.1208,1.1212,1.1208,1.1212,31
2011-04-15,08:05:00,1.1212,1.1217,1.1211,1.1216,52
2011-04-15,08:10:00,1.1217,1.1217,1.1208,1.1208,54
2011-04-15,08:15:00,1.1209,1.1209,1.1205,1.1207,71
2011-04-15,08:20:00,1.1207,1.1212,1.1207,1.1209,59
2011-04-15,08:25:00,1.1208,1.1209,1.1200,1.1200,202
2011-04-15,08:30:00,1.1200,1.1204,1.1198,1.1199,115
2011-04-15,08:35:00,1.1198,1.1200,1.1198,1.1199,19
2011-04-15,08:40:00,1.1201,1.1201,1.1200,1.1201,17
2011-04-15,08:45:00,1.1200,1.1201,1.1198,1.1198,33
2011-04-15,08:50:00,1.1198,1.1200,1.1198,1.1199,14
2011-04-15,08:55:00,1.1198,1.1198,1.1196,1.1198,31
2011-04-15,09:00:00,1.1197,1.1199,1.1196,1.1197,6
2011-04-15,09:05:00,1.1197,1.1197,1.1197,1.1197,3
2011-04-15,09:10:00,1.1196,1.1199,1.1196,1.1199,11
2011-04-15,09:15:00,1.1197,1.1197,1.1196,1.1196,10
2011-04-15,09:20:00,1.1195,1.1195,1.1192,1.1194,43
2011-04-15,09:25:00,1.1193,1.1194,1.1192,1.1193,14
2011-04-15,09:30:00,1.1192,1.1193,1.1191,1.1193,13
2011-04-15,09:35:00,1.1193,1.1195,1.1193,1.1193,15
2011-04-15,09:40:00,1.1194,1.1198,1.1194,1.1198,15
2011-04-15,09:45:00,1.1198,1.1202,1.1198,1.1201,21
2011-04-15,09:50:00,1.1201,1.1205,1.1201,1.1205,28
2011-04-15,09:55:00,1.1204,1.1205,1.1203,1.1203,16
2011-04-15,10:00:00,1.1204,1.1205,1.1202,1.1202,29
2011-04-15,10:05:00,1.1204,1.1204,1.1203,1.1203,7
2011-04-15,10:10:00,1.1204,1.1205,1.1204,1.1205,8
2011-04-15,10:15:00,1.1204,1.1205,1.1203,1.1203,5
2011-04-15,10:20:00,1.1205,1.1205,1.1204,1.1205,4
2011-04-15,10:25:00,1.1204,1.1205,1.1204,1.1205,5
2011-04-15,10:30:00,1.1204,1.1204,1.1202,1.1202,7
2011-04-15,10:35:00,1.1203,1.1203,1.1197,1.1198,33
2011-04-15,10:40:00,1.1199,1.1199,1.1198,1.1199,13
2011-04-15,10:45:00,1.1198,1.1199,1.1193,1.1197,93
2011-04-15,10:50:00,1.1197,1.1197,1.1195,1.1197,16
2011-04-15,10:55:00,1.1197,1.1199,1.1195,1.1196,25
2011-04-15,11:00:00,1.1195,1.1195,1.1193,1.1195,37
2011-04-15,11:05:00,1.1195,1.1198,1.1195,1.1198,17
2011-04-15,11:10:00,1.1199,1.1201,1.1199,1.1200,18
2011-04-15,11:15:00,1.1199,1.1200,1.1198,1.1198,7
2011-04-15,11:20:00,1.1198,1.1199,1.1198,1.1199,12
2011-04-15,11:25:00,1.1197,1.1197,1.1192,1.1194,59
2011-04-15,11:30:00,1.1192,1.1194,1.1192,1.1194,22
2011-04-15,11:35:00,1.1194,1.1194,1.1192,1.1193,25
2011-04-15,11:40:00,1.1194,1.1196,1.1192,1.1193,28
2011-04-15,11:45:00,1.1192,1.1193,1.1192,1.1193,17
2011-04-15,11:50:00,1.1192,1.1192,1.1190,1.1191,37
2011-04-15,11:55:00,1.1191,1.1191,1.1190,1.1191,7
2011-04-15,12:00:00,1.1191,1.1191,1.1190,1.1191,22
2011-04-15,12:05:00,1.1191,1.1191,1.1190,1.1191,15
2011-04-15,12:10:00,1.1190,1.1191,1.1190,1.1191,10
2011-04-15,12:15:00,1.1191,1.1191,1.1190,1.1191,11
2011-04-15,12:20:00,1.1192,1.1195,1.1192,1.1194,15
2011-04-15,12:25:00,1.1194,1.1194,1.1193,1.1193,10
2011-04-15,12:30:00,1.1193,1.1194,1.1192,1.1193,13
2011-04-15,12:35:00,1.1194,1.1194,1.1193,1.1193,6
2011-04-15,12:40:00,1.1192,1.1193,1.1191,1.1193,11
2011-04-15,12:45:00,1.1192,1.1195,1.1192,1.1195,22
2011-04-15,12:50:00,1.1195,1.1197,1.1195,1.1197,27
2011-04-15,12:55:00,1.1198,1.1199,1.1198,1.1199,7
2011-04-15,13:00:00,1.1199,1.1200,1.1199,1.1199,9
2011-04-15,13:05:00,1.1198,1.1198,1.1198,1.1198,5
2011-04-15,13:10:00,1.1197,1.1197,1.1195,1.1196,93
2011-04-15,13:15:00,1.1195,1.1195,1.1192,1.1192,32
2011-04-15,13:20:00,1.1192,1.1194,1.1192,1.1193,20
2011-04-15,13:25:00,1.1193,1.1193,1.1192,1.1192,6
2011-04-15,13:30:00,1.1192,1.1193,1.1192,1.1192,34
2011-04-15,13:35:00,1.1192,1.1193,1.1192,1.1192,9
2011-04-15,13:40:00,1.1192,1.1195,1.1192,1.1195,119
2011-04-15,13:45:00,1.1196,1.1196,1.1194,1.1195,16
2011-04-15,13:50:00,1.1195,1.1196,1.1192,1.1192,68
2011-04-15,13:55:00,1.1194,1.1198,1.1192,1.1197,40
2011-04-15,14:00:00,1.1198,1.1199,1.1192,1.1193,59
2011-04-15,14:05:00,1.1194,1.1202,1.1194,1.1199,126
2011-04-15,14:10:00,1.1199,1.1199,1.1197,1.1199,13
2011-04-15,14:15:00,1.1196,1.1196,1.1193,1.1194,41
2011-04-15,14:20:00,1.1195,1.1201,1.1194,1.1200,106
2011-04-15,14:25:00,1.1199,1.1200,1.1197,1.1197,13
2011-04-15,14:30:00,1.1196,1.1197,1.1196,1.1196,29
2011-04-15,14:35:00,1.1197,1.1200,1.1193,1.1199,175
2011-04-15,14:40:00,1.1199,1.1199,1.1195,1.1195,29
2011-04-15,14:45:00,1.1195,1.1197,1.1192,1.1192,50
2011-04-15,14:50:00,1.1193,1.1193,1.1188,1.1190,89
2011-04-15,14:55:00,1.1191,1.1192,1.1190,1.1190,43
2011-04-15,15:00:00,1.1190,1.1193,1.1189,1.1193,71
2011-04-15,15:05:00,1.1192,1.1193,1.1190,1.1190,48
2011-04-15,15:10:00,1.1190,1.1197,1.1187,1.1197,181
2011-04-15,15:15:00,1.1196,1.1202,1.1194,1.1202,184
2011-04-15,15:20:00,1.1201,1.1208,1.1201,1.1204,175
2011-04-15,15:25:00,1.1204,1.1204,1.1195,1.1199,184
2011-04-15,15:30:00,1.1200,1.1203,1.1200,1.1203,67
2011-04-15,15:35:00,1.1203,1.1205,1.1201,1.1201,40
2011-04-15,15:40:00,1.1201,1.1205,1.1197,1.1204,93
2011-04-15,15:45:00,1.1203,1.1215,1.1203,1.1210,245
2011-04-15,15:50:00,1.1209,1.1215,1.1208,1.1215,182
2011-04-15,15:55:00,1.1214,1.1215,1.1207,1.1208,70
2011-04-15,16:00:00,1.1209,1.1212,1.1207,1.1209,96
2011-04-15,16:05:00,1.1209,1.1214,1.1209,1.1214,86
2011-04-15,16:10:00,1.1214,1.1215,1.1210,1.1213,50
2011-04-15,16:15:00,1.1214,1.1215,1.1209,1.1213,166
2011-04-15,16:20:00,1.1213,1.1213,1.1201,1.1201,209
2011-04-15,16:25:00,1.1201,1.1205,1.1197,1.1197,100
2011-04-15,16:30:00,1.1198,1.1198,1.1193,1.1196,111
2011-04-15,16:35:00,1.1195,1.1204,1.1195,1.1203,241
2011-04-15,16:40:00,1.1202,1.1203,1.1198,1.1202,74
2011-04-15,16:45:00,1.1202,1.1206,1.1200,1.1201,106
2011-04-15,16:50:00,1.1202,1.1205,1.1201,1.1203,16
2011-04-15,16:55:00,1.1204,1.1212,1.1202,1.1208,118
2011-04-15,17:00:00,1.1209,1.1209,1.1204,1.1206,106
2011-04-15,17:05:00,1.1206,1.1215,1.1205,1.1215,120
2011-04-15,17:10:00,1.1216,1.1218,1.1208,1.1208,140
2011-04-15,17:15:00,1.1209,1.1211,1.1207,1.1211,17
2011-04-15,17:20:00,1.1211,1.1212,1.1208,1.1211,26
2011-04-15,17:25:00,1.1210,1.1210,1.1205,1.1205,18
2011-04-15,17:30:00,1.1205,1.1209,1.1203,1.1208,35
2011-04-15,17:35:00,1.1208,1.1212,1.1207,1.1211,53
2011-04-15,17:40:00,1.1211,1.1212,1.1205,1.1205,29
2011-04-15,17:45:00,1.1207,1.1207,1.1199,1.1200,87
2011-04-15,17:50:00,1.1200,1.1206,1.1200,1.1206,50
2011-04-15,17:55:00,1.1206,1.1206,1.1196,1.1199,127
2011-04-15,18:00:00,1.1199,1.1202,1.1198,1.1202,39
2011-04-15,18:05:00,1.1203,1.1203,1.1199,1.1201,57
2011-04-15,18:10:00,1.1202,1.1204,1.1199,1.1203,47
2011-04-15,18:15:00,1.1202,1.1202,1.1189,1.1194,203
2011-04-15,18:20:00,1.1195,1.1195,1.1191,1.1193,54
2011-04-15,18:25:00,1.1192,1.1196,1.1192,1.1194,58
2011-04-15,18:30:00,1.1195,1.1197,1.1195,1.1196,26
2011-04-15,18:35:00,1.1197,1.1197,1.1194,1.1195,16
2011-04-15,18:40:00,1.1194,1.1195,1.1190,1.1191,49
2011-04-15,18:45:00,1.1191,1.1192,1.1191,1.1191,10
2011-04-15,18:50:00,1.1193,1.1197,1.1192,1.1196,55
2011-04-15,18:55:00,1.1196,1.1198,1.1193,1.1193,28
2011-04-15,19:00:00,1.1194,1.1204,1.1194,1.1204,87
2011-04-15,19:05:00,1.1203,1.1204,1.1201,1.1203,45
2011-04-15,19:10:00,1.1202,1.1202,1.1200,1.1201,42
2011-04-15,19:15:00,1.1202,1.1204,1.1202,1.1203,22
2011-04-15,19:20:00,1.1204,1.1204,1.1202,1.1204,21
2011-04-15,19:25:00,1.1203,1.1212,1.1203,1.1212,118
2011-04-15,19:30:00,1.1211,1.1216,1.1208,1.1210,180
2011-04-15,19:35:00,1.1210,1.1210,1.1209,1.1210,22
2011-04-15,19:40:00,1.1209,1.1211,1.1207,1.1207,46
2011-04-15,19:45:00,1.1207,1.1207,1.1204,1.1204,60
2011-04-15,19:50:00,1.1204,1.1205,1.1202,1.1202,67
2011-04-15,19:55:00,1.1201,1.1205,1.1200,1.1202,57
2011-04-15,20:00:00,1.1203,1.1211,1.1202,1.1208,243
2011-04-15,20:05:00,1.1208,1.1210,1.1206,1.1207,82
2011-04-15,20:10:00,1.1208,1.1213,1.1206,1.1206,180
2011-04-15,20:15:00,1.1205,1.1209,1.1198,1.1201,181
2011-04-15,20:20:00,1.1201,1.1210,1.1199,1.1199,310
2011-04-15,20:25:00,1.1200,1.1200,1.1189,1.1191,479
2011-04-15,20:30:00,1.1193,1.1221,1.1193,1.1204,1162
2011-04-15,20:35:00,1.1205,1.1208,1.1193,1.1193,294
2011-04-15,20:40:00,1.1192,1.1197,1.1172,1.1196,1322
2011-04-15,20:45:00,1.1196,1.1199,1.1189,1.1191,359
2011-04-15,20:50:00,1.1191,1.1208,1.1191,1.1204,337
2011-04-15,20:55:00,1.1204,1.1206,1.1197,1.1198,90
2011-04-15,21:00:00,1.1198,1.1204,1.1197,1.1201,138
2011-04-15,21:05:00,1.1200,1.1202,1.1194,1.1197,240
2011-04-15,21:10:00,1.1198,1.1198,1.1191,1.1195,124
2011-04-15,21:15:00,1.1194,1.1196,1.1191,1.1195,181
2011-04-15,21:20:00,1.1196,1.1199,1.1194,1.1195,220
2011-04-15,21:25:00,1.1194,1.1195,1.1184,1.1184,173
2011-04-15,21:30:00,1.1185,1.1185,1.1174,1.1179,604
2011-04-15,21:35:00,1.1180,1.1182,1.1170,1.1180,481
2011-04-15,21:40:00,1.1180,1.1180,1.1174,1.1175,194
2011-04-15,21:45:00,1.1175,1.1181,1.1173,1.1180,232
2011-04-15,21:50:00,1.1179,1.1181,1.1172,1.1172,144
2011-04-15,21:55:00,1.1173,1.1189,1.1173,1.1181,287
2011-04-15,22:00:00,1.1180,1.1186,1.1180,1.1185,195
2011-04-15,22:05:00,1.1186,1.1188,1.1184,1.1187,156
2011-04-15,22:10:00,1.1188,1.1192,1.1185,1.1190,195
2011-04-15,22:15:00,1.1191,1.1192,1.1185,1.1192,141
2011-04-15,22:20:00,1.1192,1.1195,1.1190,1.1193,92
2011-04-15,22:25:00,1.1195,1.1195,1.1186,1.1187,230
2011-04-15,22:30:00,1.1188,1.1193,1.1187,1.1191,121
2011-04-15,22:35:00,1.1190,1.1191,1.1184,1.1190,143
2011-04-15,22:40:00,1.1191,1.1195,1.1190,1.1192,262
2011-04-15,22:45:00,1.1192,1.1195,1.1190,1.1191,213
2011-04-15,22:50:00,1.1191,1.1191,1.1177,1.1178,255
2011-04-15,22:55:00,1.1178,1.1179,1.1165,1.1174,627
2011-04-15,23:00:00,1.1174,1.1180,1.1171,1.1176,301
2011-04-15,23:05:00,1.1176,1.1179,1.1174,1.1175,274
2011-04-15,23:10:00,1.1175,1.1186,1.1174,1.1183,194
2011-04-15,23:15:00,1.1183,1.1185,1.1180,1.1183,146
2011-04-15,23:20:00,1.1184,1.1192,1.1184,1.1192,411
2011-04-15,23:25:00,1.1193,1.1199,1.1192,1.1198,253
2011-04-15,23:30:00,1.1197,1.1202,1.1195,1.1200,220
2011-04-15,23:35:00,1.1200,1.1201,1.1198,1.1199,48
2011-04-15,23:40:00,1.1199,1.1208,1.1199,1.1202,182
2011-04-15,23:45:00,1.1201,1.1201,1.1193,1.1193,85
2011-04-15,23:50:00,1.1195,1.1199,1.1194,1.1199,36
2011-04-15,23:55:00,1.1200,1.1202,1.1194,1.1194,216
2011-04-16,00:00:00,1.1194,1.1195,1.1192,1.1194,113
2011-04-16,00:05:00,1.1194,1.1201,1.1191,1.1192,305
2011-04-16,00:10:00,1.1192,1.1194,1.1190,1.1190,50
2011-04-16,00:15:00,1.1192,1.1199,1.1191,1.1193,230
2011-04-16,00:20:00,1.1192,1.1196,1.1189,1.1189,63
2011-04-16,00:25:00,1.1191,1.1194,1.1184,1.1190,324
2011-04-16,00:30:00,1.1188,1.1189,1.1186,1.1188,50
2011-04-16,00:35:00,1.1187,1.1190,1.1186,1.1186,52
2011-04-16,00:40:00,1.1187,1.1187,1.1179,1.1181,100
2011-04-16,00:45:00,1.1180,1.1182,1.1180,1.1180,90
2011-04-16,00:50:00,1.1180,1.1181,1.1179,1.1179,29
2011-04-16,00:55:00,1.1179,1.1183,1.1178,1.1183,55
2011-04-16,01:00:00,1.1184,1.1188,1.1183,1.1188,83
2011-04-16,01:05:00,1.1189,1.1190,1.1184,1.1187,41
2011-04-16,01:10:00,1.1188,1.1188,1.1185,1.1188,14
2011-04-16,01:15:00,1.1189,1.1191,1.1188,1.1190,29
2011-04-16,01:20:00,1.1190,1.1191,1.1189,1.1190,11
2011-04-16,01:25:00,1.1189,1.1189,1.1188,1.1189,30
2011-04-16,01:30:00,1.1189,1.1191,1.1189,1.1191,11
2011-04-16,01:35:00,1.1190,1.1190,1.1186,1.1186,24
2011-04-16,01:40:00,1.1188,1.1189,1.1185,1.1187,31
2011-04-16,01:45:00,1.1188,1.1191,1.1188,1.1191,24
2011-04-16,01:50:00,1.1192,1.1194,1.1190,1.1194,68
2011-04-16,01:55:00,1.1194,1.1202,1.1194,1.1199,212
2011-04-16,02:00:00,1.1199,1.1201,1.1198,1.1199,98
2011-04-16,02:05:00,1.1198,1.1201,1.1198,1.1201,26
2011-04-16,02:10:00,1.1202,1.1205,1.1201,1.1204,106
2011-04-16,02:15:00,1.1204,1.1205,1.1202,1.1203,39
2011-04-16,02:20:00,1.1202,1.1202,1.1197,1.1198,104
2011-04-16,02:25:00,1.1199,1.1201,1.1198,1.1201,65
2011-04-16,02:30:00,1.1200,1.1206,1.1200,1.1203,60
2011-04-16,02:35:00,1.1203,1.1206,1.1203,1.1205,21
2011-04-16,02:40:00,1.1204,1.1204,1.1196,1.1198,126
2011-04-16,02:45:00,1.1197,1.1198,1.1194,1.1196,154
2011-04-16,02:50:00,1.1195,1.1203,1.1195,1.1203,96
2011-04-16,02:55:00,1.1203,1.1204,1.1198,1.1202,243
2011-04-16,03:00:00,1.1203,1.1205,1.1202,1.1202,93
2011-04-16,03:05:00,1.1202,1.1206,1.1202,1.1205,30
2011-04-16,03:10:00,1.1205,1.1205,1.1197,1.1198,74
2011-04-16,03:15:00,1.1197,1.1200,1.1197,1.1199,34
2011-04-16,03:20:00,1.1199,1.1199,1.1199,1.1199,6
2011-04-16,03:25:00,1.1199,1.1200,1.1198,1.1200,14
2011-04-16,03:30:00,1.1200,1.1203,1.1199,1.1199,65
2011-04-16,03:35:00,1.1198,1.1203,1.1198,1.1203,83
2011-04-16,03:40:00,1.1203,1.1204,1.1202,1.1203,17
2011-04-16,03:45:00,1.1202,1.1209,1.1202,1.1208,80
2011-04-16,03:50:00,1.1207,1.1207,1.1201,1.1201,93
2011-04-16,03:55:00,1.1202,1.1210,1.1202,1.1210,135
2011-04-16,04:00:00,1.1211,1.1211,1.1208,1.1209,33
2011-04-16,04:05:00,1.1208,1.1210,1.1206,1.1206,39
2011-04-16,04:10:00,1.1208,1.1209,1.1205,1.1206,17
2011-04-16,04:15:00,1.1206,1.1206,1.1201,1.1201,23
2011-04-16,04:20:00,1.1202,1.1202,1.1199,1.1202,20
2011-04-16,04:25:00,1.1201,1.1202,1.1200,1.1202,13
2011-04-16,04:30:00,1.1202,1.1202,1.1202,1.1202,2
2011-04-16,04:35:00,1.1205,1.1207,1.1205,1.1207,8
2011-04-16,04:40:00,1.1204,1.1211,1.1204,1.1211,24
2011-04-16,04:45:00,1.1212,1.1214,1.1209,1.1212,12
2011-04-16,04:50:00,1.1212,1.1214,1.1208,1.1210,15
2011-04-16,04:55:00,1.1211,1.1215,1.1211,1.1213,14
2011-04-16,05:00:00,1.1200,1.1200,1.1200,1.1200,1
2011-04-18,06:00:00,1.1207,1.1207,1.1202,1.1203,23
2011-04-18,06:05:00,1.1202,1.1204,1.1201,1.1201,24
2011-04-18,06:10:00,1.1202,1.1202,1.1201,1.1201,9
2011-04-18,06:15:00,1.1201,1.1203,1.1201,1.1202,12
2011-04-18,06:20:00,1.1201,1.1205,1.1201,1.1203,38
2011-04-18,06:25:00,1.1203,1.1207,1.1202,1.1206,37
2011-04-18,06:30:00,1.1206,1.1210,1.1206,1.1207,35
2011-04-18,06:40:00,1.1207,1.1207,1.1206,1.1206,18
2011-04-18,06:45:00,1.1205,1.1206,1.1205,1.1205,27
2011-04-18,06:50:00,1.1206,1.1206,1.1206,1.1206,3
2011-04-18,06:55:00,1.1206,1.1206,1.1205,1.1205,3
2011-04-18,07:00:00,1.1206,1.1209,1.1206,1.1207,24
2011-04-18,07:05:00,1.1207,1.1211,1.1206,1.1211,80
2011-04-18,07:10:00,1.1211,1.1213,1.1211,1.1212,36
2011-04-18,07:15:00,1.1210,1.1210,1.1208,1.1208,13
2011-04-18,07:20:00,1.1209,1.1209,1.1208,1.1208,8
2011-04-18,07:25:00,1.1207,1.1209,1.1207,1.1209,12
2011-04-18,07:30:00,1.1208,1.1210,1.1207,1.1208,31
2011-04-18,07:35:00,1.1209,1.1211,1.1209,1.1210,52
2011-04-18,07:40:00,1.1211,1.1211,1.1208,1.1208,49
2011-04-18,07:45:00,1.1208,1.1208,1.1202,1.1202,44
2011-04-18,07:50:00,1.1203,1.1203,1.1200,1.1202,53
2011-04-18,07:55:00,1.1202,1.1204,1.1200,1.1204,115
2011-04-18,08:00:00,1.1203,1.1204,1.1193,1.1196,125
2011-04-18,08:05:00,1.1195,1.1198,1.1193,1.1194,58
2011-04-18,08:10:00,1.1194,1.1194,1.1193,1.1193,28
2011-04-18,08:15:00,1.1193,1.1193,1.1191,1.1191,29
2011-04-18,08:20:00,1.1191,1.1192,1.1191,1.1191,8
2011-04-18,08:25:00,1.1190,1.1191,1.1189,1.1189,59
2011-04-18,08:30:00,1.1188,1.1191,1.1187,1.1191,128
2011-04-18,08:35:00,1.1192,1.1195,1.1192,1.1193,49
2011-04-18,08:40:00,1.1192,1.1195,1.1192,1.1195,46
2011-04-18,08:45:00,1.1194,1.1195,1.1193,1.1195,27
2011-04-18,08:50:00,1.1194,1.1194,1.1190,1.1190,37
2011-04-18,08:55:00,1.1191,1.1191,1.1184,1.1186,54
2011-04-18,09:00:00,1.1185,1.1185,1.1176,1.1180,132
2011-04-18,09:05:00,1.1179,1.1188,1.1179,1.1179,121
2011-04-18,09:10:00,1.1180,1.1182,1.1178,1.1178,85
2011-04-18,09:15:00,1.1179,1.1180,1.1178,1.1179,57
2011-04-18,09:20:00,1.1179,1.1180,1.1177,1.1178,53
2011-04-18,09:25:00,1.1180,1.1180,1.1165,1.1175,234
2011-04-18,09:30:00,1.1174,1.1176,1.1170,1.1175,62
2011-04-18,09:35:00,1.1176,1.1181,1.1175,1.1180,52
2011-04-18,09:40:00,1.1180,1.1184,1.1179,1.1184,64
2011-04-18,09:45:00,1.1185,1.1185,1.1183,1.1184,6
2011-04-18,09:50:00,1.1183,1.1184,1.1182,1.1184,11
2011-04-18,09:55:00,1.1185,1.1187,1.1183,1.1184,61
2011-04-18,10:00:00,1.1185,1.1187,1.1185,1.1187,18
2011-04-18,10:05:00,1.1186,1.1187,1.1185,1.1186,24
2011-04-18,10:10:00,1.1186,1.1187,1.1186,1.1186,22
2011-04-18,10:15:00,1.1188,1.1189,1.1187,1.1188,77
2011-04-18,10:20:00,1.1188,1.1188,1.1186,1.1188,25
2011-04-18,10:25:00,1.1188,1.1188,1.1187,1.1187,8
2011-04-18,10:30:00,1.1188,1.1189,1.1186,1.1187,13
2011-04-18,10:35:00,1.1186,1.1190,1.1185,1.1190,56
2011-04-18,10:40:00,1.1191,1.1192,1.1189,1.1191,73
2011-04-18,10:45:00,1.1190,1.1192,1.1189,1.1191,31
2011-04-18,10:50:00,1.1192,1.1193,1.1190,1.1191,20
2011-04-18,10:55:00,1.1191,1.1191,1.1191,1.1191,3
2011-04-18,11:00:00,1.1192,1.1192,1.1189,1.1189,15
2011-04-18,11:05:00,1.1190,1.1192,1.1190,1.1192,13
2011-04-18,11:10:00,1.1190,1.1191,1.1190,1.1190,15
2011-04-18,11:15:00,1.1189,1.1190,1.1188,1.1189,20
2011-04-18,11:20:00,1.1189,1.1193,1.1189,1.1192,45
2011-04-18,11:25:00,1.1192,1.1200,1.1191,1.1197,241
2011-04-18,11:30:00,1.1197,1.1197,1.1195,1.1195,23
2011-04-18,11:35:00,1.1195,1.1195,1.1194,1.1194,9
2011-04-18,11:40:00,1.1194,1.1194,1.1193,1.1193,28
2011-04-18,11:45:00,1.1192,1.1193,1.1192,1.1193,9
2011-04-18,11:50:00,1.1193,1.1194,1.1192,1.1192,4
2011-04-18,11:55:00,1.1192,1.1195,1.1192,1.1194,55
2011-04-18,12:00:00,1.1195,1.1195,1.1193,1.1194,36
2011-04-18,12:05:00,1.1194,1.1194,1.1193,1.1193,6
2011-04-18,12:10:00,1.1194,1.1195,1.1194,1.1195,8
2011-04-18,12:15:00,1.1194,1.1195,1.1191,1.1192,38
2011-04-18,12:20:00,1.1192,1.1192,1.1190,1.1190,13
2011-04-18,12:25:00,1.1192,1.1192,1.1191,1.1192,7
2011-04-18,12:30:00,1.1192,1.1193,1.1191,1.1193,24
2011-04-18,12:35:00,1.1193,1.1194,1.1192,1.1194,15
2011-04-18,12:40:00,1.1192,1.1195,1.1192,1.1193,19
2011-04-18,12:45:00,1.1194,1.1194,1.1193,1.1194,8
2011-04-18,12:50:00,1.1194,1.1195,1.1193,1.1193,8
2011-04-18,12:55:00,1.1192,1.1194,1.1191,1.1191,75
2011-04-18,13:00:00,1.1191,1.1193,1.1189,1.1190,49
2011-04-18,13:05:00,1.1190,1.1191,1.1190,1.1190,54
2011-04-18,13:10:00,1.1191,1.1192,1.1186,1.1192,70
2011-04-18,13:15:00,1.1192,1.1192,1.1189,1.1190,44
2011-04-18,13:20:00,1.1191,1.1191,1.1188,1.1188,76
2011-04-18,13:25:00,1.1187,1.1188,1.1186,1.1187,36
2011-04-18,13:30:00,1.1186,1.1188,1.1185,1.1187,20
2011-04-18,13:35:00,1.1188,1.1190,1.1188,1.1190,26
2011-04-18,13:40:00,1.1191,1.1191,1.1187,1.1187,31
2011-04-18,13:45:00,1.1186,1.1187,1.1179,1.1180,146
2011-04-18,13:50:00,1.1180,1.1182,1.1178,1.1180,71
2011-04-18,13:55:00,1.1180,1.1180,1.1177,1.1178,129
2011-04-18,14:00:00,1.1177,1.1181,1.1174,1.1177,153
2011-04-18,14:05:00,1.1175,1.1179,1.1173,1.1179,85
2011-04-18,14:10:00,1.1179,1.1184,1.1179,1.1181,109
2011-04-18,14:15:00,1.1180,1.1180,1.1179,1.1180,23
2011-04-18,14:20:00,1.1181,1.1184,1.1176,1.1178,101
2011-04-18,14:25:00,1.1178,1.1181,1.1177,1.1181,79
2011-04-18,14:30:00,1.1181,1.1183,1.1180,1.1182,80
2011-04-18,14:35:00,1.1182,1.1182,1.1180,1.1180,38
2011-04-18,14:40:00,1.1181,1.1181,1.1178,1.1178,19
2011-04-18,14:45:00,1.1178,1.1179,1.1178,1.1179,3
2011-04-18,14:50:00,1.1179,1.1179,1.1172,1.1172,94
2011-04-18,14:55:00,1.1173,1.1174,1.1169,1.1173,126
2011-04-18,15:00:00,1.1171,1.1172,1.1158,1.1163,396
2011-04-18,15:05:00,1.1162,1.1167,1.1160,1.1162,205
2011-04-18,15:10:00,1.1162,1.1162,1.1155,1.1155,309
2011-04-18,15:15:00,1.1156,1.1156,1.1149,1.1153,307
2011-04-18,15:20:00,1.1154,1.1164,1.1153,1.1163,161
2011-04-18,15:25:00,1.1164,1.1167,1.1153,1.1157,362
2011-04-18,15:30:00,1.1156,1.1158,1.1141,1.1155,1009
2011-04-18,15:35:00,1.1154,1.1162,1.1149,1.1154,355
2011-04-18,15:40:00,1.1154,1.1160,1.1149,1.1160,270
2011-04-18,15:45:00,1.1161,1.1165,1.1155,1.1165,424
2011-04-18,15:50:00,1.1165,1.1170,1.1155,1.1169,309
2011-04-18,15:55:00,1.1169,1.1189,1.1164,1.1189,784
2011-04-18,16:00:00,1.1187,1.1191,1.1178,1.1187,549
2011-04-18,16:05:00,1.1188,1.1189,1.1180,1.1183,150
2011-04-18,16:10:00,1.1183,1.1186,1.1182,1.1183,75
2011-04-18,16:15:00,1.1184,1.1189,1.1184,1.1185,133
2011-04-18,16:20:00,1.1185,1.1187,1.1183,1.1187,67
2011-04-18,16:25:00,1.1187,1.1187,1.1182,1.1182,53
2011-04-18,16:30:00,1.1182,1.1186,1.1180,1.1182,104
2011-04-18,16:35:00,1.1183,1.1183,1.1181,1.1181,71
2011-04-18,16:40:00,1.1180,1.1180,1.1169,1.1171,188
2011-04-18,16:45:00,1.1171,1.1172,1.1162,1.1164,155
2011-04-18,16:50:00,1.1163,1.1167,1.1162,1.1166,87
2011-04-18,16:55:00,1.1167,1.1179,1.1165,1.1177,260
2011-04-18,17:00:00,1.1177,1.1180,1.1173,1.1180,120
2011-04-18,17:05:00,1.1181,1.1181,1.1176,1.1177,43
2011-04-18,17:10:00,1.1177,1.1182,1.1177,1.1181,175
2011-04-18,17:15:00,1.1181,1.1181,1.1168,1.1169,139
2011-04-18,17:20:00,1.1170,1.1176,1.1169,1.1169,176
2011-04-18,17:25:00,1.1169,1.1169,1.1164,1.1166,45
2011-04-18,17:30:00,1.1167,1.1171,1.1167,1.1171,38
2011-04-18,17:35:00,1.1170,1.1170,1.1166,1.1166,14
2011-04-18,17:40:00,1.1169,1.1169,1.1163,1.1163,32
2011-04-18,17:45:00,1.1163,1.1165,1.1161,1.1164,106
2011-04-18,17:50:00,1.1164,1.1166,1.1163,1.1165,69
2011-04-18,17:55:00,1.1164,1.1167,1.1163,1.1164,93
2011-04-18,18:00:00,1.1163,1.1163,1.1160,1.1161,58
2011-04-18,18:05:00,1.1162,1.1165,1.1162,1.1163,47
2011-04-18,18:10:00,1.1165,1.1169,1.1163,1.1169,37
2011-04-18,18:15:00,1.1169,1.1169,1.1164,1.1167,49
2011-04-18,18:20:00,1.1167,1.1168,1.1159,1.1167,138
2011-04-18,18:25:00,1.1168,1.1169,1.1165,1.1168,26
2011-04-18,18:30:00,1.1168,1.1168,1.1165,1.1166,15
2011-04-18,18:35:00,1.1165,1.1170,1.1165,1.1167,40
2011-04-18,18:40:00,1.1166,1.1166,1.1158,1.1158,88
2011-04-18,18:45:00,1.1159,1.1162,1.1156,1.1156,107
2011-04-18,18:50:00,1.1155,1.1158,1.1152,1.1154,84
2011-04-18,18:55:00,1.1153,1.1153,1.1143,1.1146,167
2011-04-18,19:00:00,1.1148,1.1151,1.1146,1.1150,101
2011-04-18,19:05:00,1.1150,1.1151,1.1148,1.1150,63
2011-04-18,19:10:00,1.1151,1.1162,1.1150,1.1156,380
2011-04-18,19:15:00,1.1156,1.1158,1.1156,1.1158,27
2011-04-18,19:20:00,1.1159,1.1159,1.1156,1.1158,38
2011-04-18,19:25:00,1.1156,1.1158,1.1150,1.1150,66
2011-04-18,19:30:00,1.1151,1.1153,1.1148,1.1151,87
2011-04-18,19:35:00,1.1150,1.1151,1.1148,1.1148,61
2011-04-18,19:40:00,1.1148,1.1150,1.1147,1.1149,57
2011-04-18,19:45:00,1.1148,1.1148,1.1135,1.1140,467
2011-04-18,19:50:00,1.1139,1.1143,1.1137,1.1140,155
2011-04-18,19:55:00,1.1140,1.1141,1.1137,1.1137,84
2011-04-18,20:00:00,1.1138,1.1141,1.1133,1.1141,339
2011-04-18,20:05:00,1.1140,1.1142,1.1138,1.1142,182
2011-04-18,20:10:00,1.1141,1.1144,1.1136,1.1137,200
2011-04-18,20:15:00,1.1137,1.1143,1.1137,1.1142,208
2011-04-18,20:20:00,1.1144,1.1148,1.1141,1.1145,430
2011-04-18,20:25:00,1.1146,1.1150,1.1137,1.1142,463
2011-04-18,20:30:00,1.1141,1.1147,1.1139,1.1147,293
2011-04-18,20:35:00,1.1147,1.1149,1.1145,1.1146,187
2011-04-18,20:40:00,1.1146,1.1148,1.1142,1.1143,168
2011-04-18,20:45:00,1.1142,1.1146,1.1138,1.1140,140
2011-04-18,20:50:00,1.1141,1.1141,1.1127,1.1138,730
2011-04-18,20:55:00,1.1139,1.1139,1.1127,1.1128,711
2011-04-18,21:00:00,1.1128,1.1180,1.1125,1.1172,2738
2011-04-18,21:05:00,1.1173,1.1216,1.1171,1.1215,1648
2011-04-18,21:10:00,1.1217,1.1226,1.1205,1.1222,2209
2011-04-18,21:15:00,1.1223,1.1233,1.1216,1.1227,1000
2011-04-18,21:20:00,1.1227,1.1228,1.1207,1.1210,694
2011-04-18,21:25:00,1.1211,1.1212,1.1198,1.1204,1037
2011-04-18,21:30:00,1.1204,1.1212,1.1196,1.1211,897
2011-04-18,21:35:00,1.1212,1.1222,1.1205,1.1222,592
2011-04-18,21:40:00,1.1222,1.1223,1.1207,1.1209,560
2011-04-18,21:45:00,1.1211,1.1212,1.1198,1.1199,666
2011-04-18,21:50:00,1.1200,1.1200,1.1190,1.1199,659
2011-04-18,21:55:00,1.1199,1.1199,1.1180,1.1187,817
2011-04-18,22:00:00,1.1188,1.1188,1.1173,1.1182,665
2011-04-18,22:05:00,1.1181,1.1187,1.1171,1.1185,619
2011-04-18,22:10:00,1.1184,1.1186,1.1169,1.1179,642
2011-04-18,22:15:00,1.1179,1.1184,1.1172,1.1182,768
2011-04-18,22:20:00,1.1182,1.1188,1.1179,1.1184,294
2011-04-18,22:25:00,1.1184,1.1188,1.1176,1.1176,708
2011-04-18,22:30:00,1.1178,1.1178,1.1168,1.1169,350
2011-04-18,22:35:00,1.1169,1.1172,1.1152,1.1161,1026
2011-04-18,22:40:00,1.1160,1.1167,1.1159,1.1165,300
2011-04-18,22:45:00,1.1165,1.1165,1.1131,1.1134,1542
2011-04-18,22:50:00,1.1133,1.1146,1.1133,1.1140,707
2011-04-18,22:55:00,1.1140,1.1147,1.1133,1.1139,808
2011-04-18,23:00:00,1.1140,1.1143,1.1127,1.1130,830
2011-04-18,23:05:00,1.1130,1.1138,1.1112,1.1138,1638
2011-04-18,23:10:00,1.1139,1.1144,1.1132,1.1138,744
2011-04-18,23:15:00,1.1137,1.1137,1.1130,1.1130,316
2011-04-18,23:20:00,1.1130,1.1131,1.1122,1.1126,459
2011-04-18,23:25:00,1.1127,1.1133,1.1127,1.1132,224
2011-04-18,23:30:00,1.1132,1.1137,1.1127,1.1137,220
2011-04-18,23:35:00,1.1137,1.1145,1.1137,1.1144,265
2011-04-18,23:40:00,1.1145,1.1146,1.1131,1.1131,272
2011-04-18,23:45:00,1.1132,1.1138,1.1131,1.1135,114
2011-04-18,23:50:00,1.1133,1.1137,1.1131,1.1136,76
2011-04-18,23:55:00,1.1137,1.1138,1.1131,1.1131,146
2011-04-19,00:00:00,1.1133,1.1150,1.1133,1.1149,225
2011-04-19,00:05:00,1.1148,1.1154,1.1142,1.1152,226
2011-04-19,00:10:00,1.1151,1.1151,1.1143,1.1144,182
2011-04-19,00:15:00,1.1144,1.1144,1.1138,1.1138,61
2011-04-19,00:20:00,1.1140,1.1143,1.1137,1.1140,81
2011-04-19,00:25:00,1.1140,1.1149,1.1140,1.1149,141
2011-04-19,00:30:00,1.1150,1.1155,1.1149,1.1154,114
2011-04-19,00:35:00,1.1153,1.1153,1.1150,1.1151,38
2011-04-19,00:40:00,1.1152,1.1153,1.1148,1.1150,125
2011-04-19,00:45:00,1.1150,1.1150,1.1146,1.1146,141
2011-04-19,00:50:00,1.1145,1.1148,1.1143,1.1148,62
2011-04-19,00:55:00,1.1148,1.1152,1.1147,1.1152,102
2011-04-19,01:00:00,1.1151,1.1151,1.1146,1.1146,58
2011-04-19,01:05:00,1.1146,1.1146,1.1143,1.1143,16
2011-04-19,01:10:00,1.1144,1.1144,1.1140,1.1143,30
2011-04-19,01:15:00,1.1144,1.1145,1.1137,1.1140,307
2011-04-19,01:20:00,1.1141,1.1145,1.1141,1.1144,33
2011-04-19,01:25:00,1.1143,1.1144,1.1136,1.1137,150
2011-04-19,01:30:00,1.1137,1.1140,1.1134,1.1135,188
2011-04-19,01:35:00,1.1134,1.1134,1.1127,1.1128,175
2011-04-19,01:40:00,1.1127,1.1128,1.1125,1.1127,57
2011-04-19,01:45:00,1.1127,1.1128,1.1126,1.1128,64
2011-04-19,01:50:00,1.1128,1.1131,1.1127,1.1128,204
2011-04-19,01:55:00,1.1130,1.1135,1.1129,1.1132,177
2011-04-19,02:00:00,1.1131,1.1140,1.1131,1.1140,256
2011-04-19,02:05:00,1.1140,1.1144,1.1138,1.1144,192
2011-04-19,02:10:00,1.1144,1.1145,1.1140,1.1145,125
2011-04-19,02:15:00,1.1144,1.1144,1.1141,1.1141,51
2011-04-19,02:20:00,1.1141,1.1142,1.1140,1.1141,70
2011-04-19,02:25:00,1.1143,1.1143,1.1139,1.1140,75
2011-04-19,02:30:00,1.1140,1.1151,1.1138,1.1146,253
2011-04-19,02:35:00,1.1145,1.1155,1.1145,1.1152,173
2011-04-19,02:40:00,1.1152,1.1154,1.1148,1.1149,174
2011-04-19,02:45:00,1.1149,1.1156,1.1148,1.1154,182
2011-04-19,02:50:00,1.1154,1.1158,1.1151,1.1153,215
2011-04-19,02:55:00,1.1153,1.1159,1.1153,1.1156,372
2011-04-19,03:00:00,1.1156,1.1157,1.1151,1.1152,157
2011-04-19,03:05:00,1.1153,1.1159,1.1152,1.1153,152
2011-04-19,03:10:00,1.1154,1.1157,1.1151,1.1152,84
2011-04-19,03:15:00,1.1153,1.1156,1.1152,1.1155,51
2011-04-19,03:20:00,1.1154,1.1156,1.1152,1.1152,66
2011-04-19,03:25:00,1.1153,1.1154,1.1151,1.1153,39
2011-04-19,03:30:00,1.1153,1.1157,1.1153,1.1154,76
2011-04-19,03:35:00,1.1154,1.1154,1.1151,1.1151,52
2011-04-19,03:40:00,1.1152,1.1163,1.1152,1.1161,124
2011-04-19,03:45:00,1.1162,1.1163,1.1157,1.1159,102
2011-04-19,03:50:00,1.1160,1.1160,1.1156,1.1157,28
2011-04-19,03:55:00,1.1158,1.1158,1.1155,1.1155,60
2011-04-19,04:00:00,1.1159,1.1159,1.1154,1.1158,13
2011-04-19,04:05:00,1.1156,1.1156,1.1154,1.1155,36
2011-04-19,04:10:00,1.1157,1.1157,1.1154,1.1155,26
2011-04-19,04:15:00,1.1154,1.1157,1.1154,1.1155,18
2011-04-19,04:20:00,1.1154,1.1154,1.1154,1.1154,3
2011-04-19,04:25:00,1.1156,1.1156,1.1156,1.1156,3
2011-04-19,04:30:00,1.1156,1.1157,1.1156,1.1156,15
2011-04-19,04:40:00,1.1156,1.1171,1.1156,1.1169,162
2011-04-19,04:45:00,1.1168,1.1169,1.1163,1.1163,24
2011-04-19,04:50:00,1.1166,1.1168,1.1160,1.1160,49
2011-04-19,04:55:00,1.1160,1.1164,1.1156,1.1159,22
2011-04-19,05:00:00,1.1155,1.1155,1.1155,1.1155,1
2011-04-19,06:00:00,1.1162,1.1165,1.1162,1.1163,19
2011-04-19,06:05:00,1.1162,1.1166,1.1156,1.1166,86
2011-04-19,06:10:00,1.1166,1.1169,1.1165,1.1167,35
2011-04-19,06:15:00,1.1166,1.1170,1.1166,1.1168,29
2011-04-19,06:20:00,1.1168,1.1168,1.1167,1.1167,20
2011-04-19,06:25:00,1.1167,1.1169,1.1165,1.1167,36
2011-04-19,06:30:00,1.1166,1.1168,1.1166,1.1167,10
2011-04-19,06:35:00,1.1167,1.1168,1.1166,1.1167,20
2011-04-19,06:40:00,1.1167,1.1167,1.1165,1.1166,10
2011-04-19,06:45:00,1.1168,1.1169,1.1167,1.1169,18
2011-04-19,06:50:00,1.1169,1.1169,1.1166,1.1167,23
2011-04-19,06:55:00,1.1166,1.1166,1.1164,1.1164,27
2011-04-19,07:00:00,1.1165,1.1170,1.1165,1.1170,53
2011-04-19,07:05:00,1.1169,1.1173,1.1169,1.1172,48
2011-04-19,07:10:00,1.1171,1.1173,1.1170,1.1171,45
2011-04-19,07:15:00,1.1173,1.1174,1.1173,1.1173,8
2011-04-19,07:20:00,1.1173,1.1174,1.1173,1.1174,13
2011-04-19,07:25:00,1.1173,1.1174,1.1172,1.1173,26
2011-04-19,07:30:00,1.1172,1.1173,1.1171,1.1172,38
2011-04-19,07:35:00,1.1171,1.1173,1.1170,1.1170,29
2011-04-19,07:40:00,1.1170,1.1173,1.1170,1.1171,30
2011-04-19,07:45:00,1.1172,1.1172,1.1166,1.1166,47
2011-04-19,07:50:00,1.1167,1.1168,1.1166,1.1168,18
2011-04-19,07:55:00,1.1168,1.1168,1.1168,1.1168,8
2011-04-19,08:00:00,1.1169,1.1172,1.1156,1.1156,269
2011-04-19,08:05:00,1.1157,1.1162,1.1156,1.1162,103
2011-04-19,08:10:00,1.1162,1.1162,1.1162,1.1162,9
2011-04-19,08:15:00,1.1162,1.1162,1.1158,1.1158,50
2011-04-19,08:20:00,1.1159,1.1159,1.1156,1.1156,21
2011-04-19,08:25:00,1.1157,1.1160,1.1157,1.1160,46
2011-04-19,08:30:00,1.1160,1.1160,1.1159,1.1159,9
2011-04-19,08:35:00,1.1158,1.1161,1.1158,1.1161,17
2011-04-19,08:40:00,1.1161,1.1161,1.1159,1.1159,25
2011-04-19,08:45:00,1.1160,1.1160,1.1158,1.1158,22
2011-04-19,08:50:00,1.1158,1.1172,1.1158,1.1171,239
2011-04-19,08:55:00,1.1170,1.1170,1.1163,1.1164,65
2011-04-19,09:00:00,1.1165,1.1168,1.1165,1.1168,27
2011-04-19,09:05:00,1.1169,1.1170,1.1167,1.1167,47
2011-04-19,09:10:00,1.1168,1.1172,1.1166,1.1172,77
2011-04-19,09:15:00,1.1171,1.1171,1.1167,1.1168,23
2011-04-19,09:20:00,1.1170,1.1171,1.1170,1.1170,6
2011-04-19,09:25:00,1.1170,1.1172,1.1170,1.1172,14
2011-04-19,09:30:00,1.1172,1.1172,1.1169,1.1169,15
2011-04-19,09:35:00,1.1169,1.1169,1.1163,1.1165,61
2011-04-19,09:40:00,1.1165,1.1166,1.1163,1.1163,15
2011-04-19,09:45:00,1.1165,1.1165,1.1162,1.1162,34
2011-04-19,09:50:00,1.1163,1.1165,1.1158,1.1158,106
2011-04-19,09:55:00,1.1160,1.1160,1.1156,1.1157,69
2011-04-19,10:00:00,1.1157,1.1158,1.1157,1.1158,20
2011-04-19,10:05:00,1.1158,1.1158,1.1154,1.1155,58
2011-04-19,10:10:00,1.1154,1.1155,1.1152,1.1152,23
2011-04-19,10:15:00,1.1152,1.1153,1.1150,1.1151,31
2011-04-19,10:20:00,1.1151,1.1151,1.1150,1.1151,16
2011-04-19,10:25:00,1.1151,1.1151,1.1147,1.1147,43
2011-04-19,10:30:00,1.1148,1.1148,1.1145,1.1148,49
2011-04-19,10:35:00,1.1149,1.1151,1.1149,1.1150,17
2011-04-19,10:40:00,1.1150,1.1152,1.1149,1.1151,8
2011-04-19,10:45:00,1.1151,1.1151,1.1148,1.1149,33
2011-04-19,10:50:00,1.1148,1.1150,1.1146,1.1147,163
2011-04-19,10:55:00,1.1146,1.1148,1.1146,1.1146,19
2011-04-19,11:00:00,1.1147,1.1150,1.1147,1.1148,75
2011-04-19,11:05:00,1.1150,1.1153,1.1150,1.1153,58
2011-04-19,11:10:00,1.1153,1.1156,1.1153,1.1155,37
2011-04-19,11:15:00,1.1155,1.1155,1.1155,1.1155,51
2011-04-19,11:20:00,1.1155,1.1155,1.1154,1.1155,7
2011-04-19,11:25:00,1.1155,1.1155,1.1155,1.1155,1
2011-04-19,11:30:00,1.1156,1.1158,1.1156,1.1158,14
2011-04-19,11:35:00,1.1156,1.1156,1.1156,1.1156,4
2011-04-19,11:40:00,1.1156,1.1158,1.1156,1.1158,18
2011-04-19,11:45:00,1.1159,1.1160,1.1158,1.1160,23
2011-04-19,11:50:00,1.1159,1.1161,1.1159,1.1160,6
2011-04-19,11:55:00,1.1161,1.1163,1.1160,1.1162,17
2011-04-19,12:00:00,1.1163,1.1163,1.1162,1.1163,26
2011-04-19,12:05:00,1.1162,1.1163,1.1162,1.1162,3
2011-04-19,12:10:00,1.1162,1.1162,1.1160,1.1160,9
2011-04-19,12:15:00,1.1161,1.1161,1.1160,1.1160,8
2011-04-19,12:20:00,1.1161,1.1162,1.1161,1.1161,14
2011-04-19,12:25:00,1.1160,1.1162,1.1160,1.1162,11
2011-04-19,12:30:00,1.1162,1.1162,1.1160,1.1161,19
2011-04-19,12:35:00,1.1161,1.1162,1.1161,1.1161,10
2011-04-19,12:40:00,1.1162,1.1162,1.1161,1.1161,7
2011-04-19,12:45:00,1.1160,1.1160,1.1159,1.1159,15
2011-04-19,12:50:00,1.1160,1.1161,1.1159,1.1159,14
2011-04-19,12:55:00,1.1160,1.1160,1.1157,1.1157,52
2011-04-19,13:00:00,1.1159,1.1162,1.1159,1.1162,51
2011-04-19,13:05:00,1.1163,1.1168,1.1163,1.1164,163
2011-04-19,13:10:00,1.1165,1.1168,1.1165,1.1168,24
2011-04-19,13:15:00,1.1168,1.1182,1.1168,1.1181,322
2011-04-19,13:20:00,1.1180,1.1181,1.1177,1.1180,60
2011-04-19,13:25:00,1.1180,1.1181,1.1174,1.1176,65
2011-04-19,13:30:00,1.1176,1.1177,1.1175,1.1176,13
2011-04-19,13:35:00,1.1176,1.1178,1.1176,1.1177,14
2011-04-19,13:40:00,1.1178,1.1180,1.1178,1.1179,20
2011-04-19,13:45:00,1.1178,1.1179,1.1176,1.1177,191
2011-04-19,13:50:00,1.1178,1.1178,1.1173,1.1173,120
2011-04-19,13:55:00,1.1173,1.1176,1.1168,1.1168,118
2011-04-19,14:00:00,1.1170,1.1171,1.1166,1.1170,98
2011-04-19,14:05:00,1.1170,1.1171,1.1162,1.1163,92
2011-04-19,14:10:00,1.1163,1.1166,1.1160,1.1160,50
2011-04-19,14:15:00,1.1160,1.1164,1.1160,1.1162,49
2011-04-19,14:20:00,1.1161,1.1163,1.1159,1.1159,58
2011-04-19,14:25:00,1.1158,1.1163,1.1158,1.1162,16
2011-04-19,14:30:00,1.1161,1.1163,1.1149,1.1161,640
2011-04-19,14:35:00,1.1160,1.1167,1.1159,1.1167,153
2011-04-19,14:40:00,1.1168,1.1170,1.1165,1.1170,42
2011-04-19,14:45:00,1.1168,1.1168,1.1154,1.1156,156
2011-04-19,14:50:00,1.1156,1.1160,1.1154,1.1157,63
2011-04-19,14:55:00,1.1158,1.1162,1.1152,1.1154,106
2011-04-19,15:00:00,1.1152,1.1157,1.1150,1.1157,120
2011-04-19,15:05:00,1.1157,1.1159,1.1156,1.1158,104
2011-04-19,15:10:00,1.1158,1.1160,1.1153,1.1153,69
2011-04-19,15:15:00,1.1153,1.1155,1.1151,1.1151,48
2011-04-19,15:20:00,1.1151,1.1152,1.1150,1.1152,22
2011-04-19,15:25:00,1.1154,1.1157,1.1152,1.1156,51
2011-04-19,15:30:00,1.1156,1.1160,1.1153,1.1159,70
2011-04-19,15:35:00,1.1161,1.1163,1.1158,1.1162,115
2011-04-19,15:40:00,1.1162,1.1164,1.1158,1.1159,119
2011-04-19,15:45:00,1.1158,1.1160,1.1156,1.1159,106
2011-04-19,15:50:00,1.1160,1.1163,1.1160,1.1162,84
2011-04-19,15:55:00,1.1162,1.1163,1.1160,1.1160,84
2011-04-19,16:00:00,1.1159,1.1163,1.1159,1.1161,72
2011-04-19,16:05:00,1.1161,1.1162,1.1159,1.1159,94
2011-04-19,16:10:00,1.1160,1.1163,1.1156,1.1159,147
2011-04-19,16:15:00,1.1160,1.1161,1.1158,1.1161,64
2011-04-19,16:20:00,1.1162,1.1162,1.1154,1.1155,102
2011-04-19,16:25:00,1.1155,1.1156,1.1153,1.1154,110
2011-04-19,16:30:00,1.1154,1.1160,1.1149,1.1160,155
2011-04-19,16:35:00,1.1160,1.1161,1.1157,1.1158,77
2011-04-19,16:40:00,1.1158,1.1158,1.1154,1.1156,98
2011-04-19,16:45:00,1.1157,1.1158,1.1153,1.1155,35
2011-04-19,16:50:00,1.1156,1.1160,1.1152,1.1158,149
2011-04-19,16:55:00,1.1159,1.1161,1.1148,1.1148,463
2011-04-19,17:00:00,1.1149,1.1155,1.1147,1.1154,345
2011-04-19,17:05:00,1.1154,1.1154,1.1151,1.1151,86
2011-04-19,17:10:00,1.1153,1.1155,1.1149,1.1149,91
2011-04-19,17:15:00,1.1150,1.1151,1.1142,1.1150,256
2011-04-19,17:20:00,1.1150,1.1150,1.1137,1.1142,412
2011-04-19,17:25:00,1.1142,1.1148,1.1142,1.1148,66
2011-04-19,17:30:00,1.1147,1.1149,1.1138,1.1138,104
2011-04-19,17:35:00,1.1138,1.1141,1.1133,1.1134,226
2011-04-19,17:40:00,1.1135,1.1135,1.1127,1.1128,580
2011-04-19,17:45:00,1.1128,1.1131,1.1125,1.1131,275
2011-04-19,17:50:00,1.1131,1.1139,1.1127,1.1137,413
2011-04-19,17:55:00,1.1137,1.1139,1.1130,1.1130,181
2011-04-19,18:00:00,1.1131,1.1136,1.1129,1.1129,212
2011-04-19,18:05:00,1.1129,1.1130,1.1126,1.1126,158
2011-04-19,18:10:00,1.1125,1.1130,1.1124,1.1125,168
2011-04-19,18:15:00,1.1125,1.1128,1.1122,1.1127,208
2011-04-19,18:20:00,1.1127,1.1131,1.1127,1.1129,72
2011-04-19,18:25:00,1.1131,1.1133,1.1131,1.1133,40
2011-04-19,18:30:00,1.1134,1.1137,1.1132,1.1135,70
2011-04-19,18:35:00,1.1134,1.1137,1.1132,1.1132,69
2011-04-19,18:40:00,1.1133,1.1134,1.1130,1.1132,65
2011-04-19,18:45:00,1.1133,1.1133,1.1130,1.1130,9
2011-04-19,18:50:00,1.1131,1.1131,1.1127,1.1129,48
2011-04-19,18:55:00,1.1128,1.1129,1.1122,1.1123,108
2011-04-19,19:00:00,1.1124,1.1129,1.1122,1.1124,340
2011-04-19,19:05:00,1.1125,1.1126,1.1122,1.1122,257
2011-04-19,19:10:00,1.1123,1.1125,1.1117,1.1123,166
2011-04-19,19:15:00,1.1122,1.1125,1.1120,1.1124,98
2011-04-19,19:20:00,1.1123,1.1128,1.1122,1.1128,58
2011-04-19,19:25:00,1.1127,1.1132,1.1127,1.1131,147
2011-04-19,19:30:00,1.1131,1.1132,1.1128,1.1132,100
2011-04-19,19:35:00,1.1131,1.1134,1.1128,1.1130,292
2011-04-19,19:40:00,1.1131,1.1133,1.1123,1.1125,388
2011-04-19,19:45:00,1.1126,1.1130,1.1125,1.1127,156
2011-04-19,19:50:00,1.1127,1.1131,1.1124,1.1130,501
2011-04-19,19:55:00,1.1130,1.1139,1.1127,1.1138,250
2011-04-19,20:00:00,1.1137,1.1141,1.1136,1.1138,622
2011-04-19,20:05:00,1.1138,1.1146,1.1138,1.1146,510
2011-04-19,20:10:00,1.1146,1.1146,1.1139,1.1140,151
2011-04-19,20:15:00,1.1140,1.1140,1.1133,1.1138,183
2011-04-19,20:20:00,1.1139,1.1141,1.1132,1.1135,317
2011-04-19,20:25:00,1.1135,1.1137,1.1131,1.1131,132
2011-04-19,20:30:00,1.1131,1.1138,1.1124,1.1137,678
2011-04-19,20:35:00,1.1137,1.1147,1.1136,1.1137,454
2011-04-19,20:40:00,1.1137,1.1137,1.1124,1.1126,418
2011-04-19,20:45:00,1.1126,1.1128,1.1116,1.1116,498
2011-04-19,20:50:00,1.1116,1.1134,1.1115,1.1131,599
2011-04-19,20:55:00,1.1131,1.1133,1.1125,1.1127,292
2011-04-19,21:00:00,1.1128,1.1149,1.1123,1.1140,908
2011-04-19,21:05:00,1.1140,1.1143,1.1140,1.1140,188
2011-04-19,21:10:00,1.1140,1.1140,1.1128,1.1129,357
2011-04-19,21:15:00,1.1130,1.1134,1.1129,1.1132,118
2011-04-19,21:20:00,1.1133,1.1134,1.1125,1.1126,151
2011-04-19,21:25:00,1.1126,1.1135,1.1125,1.1133,136
2011-04-19,21:30:00,1.1133,1.1138,1.1132,1.1136,167
2011-04-19,21:35:00,1.1136,1.1137,1.1130,1.1133,133
2011-04-19,21:40:00,1.1132,1.1132,1.1128,1.1130,105
2011-04-19,21:45:00,1.1131,1.1136,1.1131,1.1133,101
2011-04-19,21:50:00,1.1133,1.1134,1.1129,1.1132,182
2011-04-19,21:55:00,1.1131,1.1133,1.1130,1.1133,209
2011-04-19,22:00:00,1.1133,1.1138,1.1130,1.1131,144
2011-04-19,22:05:00,1.1132,1.1135,1.1128,1.1129,122
2011-04-19,22:10:00,1.1129,1.1135,1.1128,1.1134,210
2011-04-19,22:15:00,1.1135,1.1140,1.1131,1.1139,606
2011-04-19,22:20:00,1.1139,1.1143,1.1131,1.1132,262
2011-04-19,22:25:00,1.1131,1.1134,1.1130,1.1131,299
2011-04-19,22:30:00,1.1131,1.1132,1.1127,1.1130,160
2011-04-19,22:35:00,1.1131,1.1132,1.1128,1.1130,164
2011-04-19,22:40:00,1.1129,1.1130,1.1124,1.1127,140
2011-04-19,22:45:00,1.1127,1.1133,1.1122,1.1133,206
2011-04-19,22:50:00,1.1133,1.1142,1.1132,1.1140,534
2011-04-19,22:55:00,1.1140,1.1143,1.1134,1.1143,713
2011-04-19,23:00:00,1.1143,1.1143,1.1135,1.1137,499
2011-04-19,23:05:00,1.1137,1.1139,1.1133,1.1136,287
2011-04-19,23:10:00,1.1138,1.1148,1.1135,1.1141,695
2011-04-19,23:15:00,1.1140,1.1141,1.1127,1.1128,302
2011-04-19,23:20:00,1.1128,1.1130,1.1124,1.1126,270
2011-04-19,23:25:00,1.1127,1.1128,1.1121,1.1124,165
2011-04-19,23:30:00,1.1124,1.1133,1.1124,1.1131,153
2011-04-19,23:35:00,1.1131,1.1131,1.1122,1.1123,110
2011-04-19,23:40:00,1.1122,1.1123,1.1113,1.1121,487
2011-04-19,23:45:00,1.1122,1.1125,1.1118,1.1125,70
2011-04-19,23:50:00,1.1125,1.1126,1.1123,1.1125,146
2011-04-19,23:55:00,1.1125,1.1128,1.1124,1.1126,92
2011-04-20,00:00:00,1.1127,1.1137,1.1127,1.1136,288
2011-04-20,00:05:00,1.1137,1.1141,1.1135,1.1139,181
2011-04-20,00:10:00,1.1139,1.1145,1.1139,1.1143,190
2011-04-20,00:15:00,1.1143,1.1145,1.1134,1.1136,266
2011-04-20,00:20:00,1.1135,1.1135,1.1126,1.1126,282
2011-04-20,00:25:00,1.1126,1.1127,1.1121,1.1122,190
2011-04-20,00:30:00,1.1122,1.1124,1.1120,1.1124,138
2011-04-20,00:35:00,1.1124,1.1128,1.1124,1.1126,145
2011-04-20,00:40:00,1.1127,1.1127,1.1124,1.1125,65
2011-04-20,00:45:00,1.1125,1.1125,1.1122,1.1123,23
2011-04-20,00:50:00,1.1122,1.1123,1.1117,1.1118,188
2011-04-20,00:55:00,1.1118,1.1123,1.1117,1.1123,86
2011-04-20,01:00:00,1.1124,1.1125,1.1120,1.1123,93
2011-04-20,01:05:00,1.1124,1.1126,1.1119,1.1122,147
2011-04-20,01:10:00,1.1123,1.1123,1.1118,1.1118,56
2011-04-20,01:15:00,1.1119,1.1119,1.1105,1.1112,503
2011-04-20,01:20:00,1.1111,1.1116,1.1109,1.1116,140
2011-04-20,01:25:00,1.1116,1.1120,1.1116,1.1117,61
2011-04-20,01:30:00,1.1117,1.1118,1.1111,1.1111,96
2011-04-20,01:35:00,1.1111,1.1114,1.1106,1.1107,248
2011-04-20,01:40:00,1.1108,1.1111,1.1108,1.1111,133
2011-04-20,01:45:00,1.1111,1.1114,1.1108,1.1113,65
2011-04-20,01:50:00,1.1112,1.1112,1.1109,1.1109,28
2011-04-20,01:55:00,1.1108,1.1111,1.1105,1.1109,190
2011-04-20,02:00:00,1.1110,1.1113,1.1109,1.1112,156
2011-04-20,02:05:00,1.1111,1.1120,1.1111,1.1120,367
2011-04-20,02:10:00,1.1118,1.1120,1.1115,1.1115,121
2011-04-20,02:15:00,1.1115,1.1115,1.1113,1.1113,48
2011-04-20,02:20:00,1.1114,1.1116,1.1114,1.1115,36
2011-04-20,02:25:00,1.1115,1.1116,1.1114,1.1115,113
2011-04-20,02:30:00,1.1115,1.1116,1.1111,1.1112,116
2011-04-20,02:35:00,1.1113,1.1117,1.1113,1.1116,90
2011-04-20,02:40:00,1.1117,1.1117,1.1116,1.1117,55
2011-04-20,02:45:00,1.1117,1.1124,1.1117,1.1124,146
2011-04-20,02:50:00,1.1124,1.1125,1.1122,1.1122,166
2011-04-20,02:55:00,1.1122,1.1126,1.1122,1.1125,186
2011-04-20,03:00:00,1.1126,1.1127,1.1124,1.1126,122
2011-04-20,03:05:00,1.1126,1.1126,1.1125,1.1125,44
2011-04-20,03:10:00,1.1125,1.1126,1.1124,1.1126,34
2011-04-20,03:15:00,1.1125,1.1131,1.1125,1.1128,127
2011-04-20,03:20:00,1.1129,1.1129,1.1124,1.1126,122
2011-04-20,03:25:00,1.1126,1.1126,1.1122,1.1123,95
2011-04-20,03:30:00,1.1122,1.1122,1.1121,1.1121,28
2011-04-20,03:35:00,1.1122,1.1124,1.1122,1.1122,45
2011-04-20,03:40:00,1.1121,1.1122,1.1119,1.1119,71
2011-04-20,03:45:00,1.1119,1.1120,1.1118,1.1118,44
2011-04-20,03:50:00,1.1118,1.1118,1.1117,1.1117,50
2011-04-20,03:55:00,1.1116,1.1118,1.1115,1.1116,92
2011-04-20,04:00:00,1.1117,1.1117,1.1115,1.1116,38
2011-04-20,04:05:00,1.1114,1.1119,1.1114,1.1117,68
2011-04-20,04:10:00,1.1117,1.1117,1.1113,1.1116,28
2011-04-20,04:15:00,1.1116,1.1117,1.1115,1.1116,10
2011-04-20,04:20:00,1.1114,1.1116,1.1110,1.1116,29
2011-04-20,04:25:00,1.1117,1.1118,1.1116,1.1116,14
2011-04-20,04:35:00,1.1118,1.1118,1.1117,1.1117,10
2011-04-20,04:40:00,1.1118,1.1120,1.1118,1.1120,25
2011-04-20,04:45:00,1.1120,1.1122,1.1120,1.1122,30
2011-04-20,04:50:00,1.1120,1.1120,1.1116,1.1116,21
2011-04-20,04:55:00,1.1116,1.1118,1.1114,1.1115,27
2011-04-20,05:00:00,1.1124,1.1124,1.1124,1.1124,1
2011-04-20,06:00:00,1.1120,1.1120,1.1115,1.1119,19
2011-04-20,06:05:00,1.1119,1.1119,1.1117,1.1117,29
2011-04-20,06:10:00,1.1121,1.1121,1.1121,1.1121,1
2011-04-20,06:15:00,1.1121,1.1123,1.1120,1.1121,27
2011-04-20,06:20:00,1.1121,1.1123,1.1121,1.1122,3
2011-04-20,06:25:00,1.1120,1.1120,1.1120,1.1120,3
2011-04-20,06:30:00,1.1122,1.1124,1.1122,1.1124,8
2011-04-20,06:35:00,1.1123,1.1124,1.1122,1.1122,12
2011-04-20,06:40:00,1.1122,1.1122,1.1120,1.1121,37
2011-04-20,06:45:00,1.1121,1.1122,1.1119,1.1121,10
2011-04-20,06:50:00,1.1121,1.1125,1.1121,1.1124,30
2011-04-20,06:55:00,1.1124,1.1125,1.1123,1.1125,3
2011-04-20,07:00:00,1.1125,1.1125,1.1124,1.1124,5
2011-04-20,07:05:00,1.1124,1.1124,1.1121,1.1121,19
2011-04-20,07:10:00,1.1120,1.1120,1.1117,1.1120,32
2011-04-20,07:15:00,1.1121,1.1121,1.1119,1.1120,14
2011-04-20,07:20:00,1.1120,1.1121,1.1119,1.1120,28
2011-04-20,07:25:00,1.1119,1.1122,1.1119,1.1122,19
2011-04-20,07:30:00,1.1120,1.1122,1.1119,1.1122,20
2011-04-20,07:35:00,1.1120,1.1129,1.1120,1.1128,79
2011-04-20,07:40:00,1.1127,1.1132,1.1126,1.1129,104
2011-04-20,07:45:00,1.1131,1.1132,1.1126,1.1129,91
2011-04-20,07:50:00,1.1129,1.1129,1.1125,1.1127,109
2011-04-20,07:55:00,1.1128,1.1128,1.1123,1.1125,78
2011-04-20,08:00:00,1.1124,1.1126,1.1122,1.1124,80
2011-04-20,08:05:00,1.1125,1.1125,1.1121,1.1121,60
2011-04-20,08:10:00,1.1122,1.1122,1.1119,1.1120,51
2011-04-20,08:15:00,1.1121,1.1121,1.1120,1.1121,15
2011-04-20,08:20:00,1.1121,1.1122,1.1120,1.1120,18
2011-04-20,08:25:00,1.1120,1.1120,1.1120,1.1120,1
2011-04-20,08:30:00,1.1121,1.1123,1.1119,1.1122,36
2011-04-20,08:35:00,1.1122,1.1126,1.1122,1.1124,21
2011-04-20,08:40:00,1.1123,1.1123,1.1117,1.1119,89
2011-04-20,08:45:00,1.1120,1.1123,1.1118,1.1122,31
2011-04-20,08:50:00,1.1123,1.1127,1.1122,1.1124,77
2011-04-20,08:55:00,1.1125,1.1125,1.1121,1.1123,118
2011-04-20,09:00:00,1.1123,1.1133,1.1123,1.1130,88
2011-04-20,09:05:00,1.1131,1.1141,1.1131,1.1140,241
2011-04-20,09:10:00,1.1141,1.1141,1.1138,1.1139,73
2011-04-20,09:15:00,1.1139,1.1148,1.1138,1.1148,150
2011-04-20,09:20:00,1.1148,1.1154,1.1146,1.1150,146
2011-04-20,09:25:00,1.1151,1.1152,1.1145,1.1145,100
2011-04-20,09:30:00,1.1144,1.1146,1.1141,1.1146,70
2011-04-20,09:35:00,1.1146,1.1146,1.1142,1.1142,26
2011-04-20,09:40:00,1.1141,1.1142,1.1139,1.1142,52
2011-04-20,09:45:00,1.1142,1.1142,1.1139,1.1142,36
2011-04-20,09:50:00,1.1142,1.1151,1.1142,1.1147,120
2011-04-20,09:55:00,1.1146,1.1149,1.1145,1.1145,56
2011-04-20,10:00:00,1.1144,1.1149,1.1144,1.1144,91
2011-04-20,10:05:00,1.1144,1.1144,1.1143,1.1143,54
2011-04-20,10:10:00,1.1143,1.1144,1.1142,1.1142,16
2011-04-20,10:15:00,1.1142,1.1142,1.1140,1.1140,80
2011-04-20,10:20:00,1.1142,1.1142,1.1142,1.1142,6
2011-04-20,10:25:00,1.1143,1.1146,1.1143,1.1146,20
2011-04-20,10:30:00,1.1146,1.1146,1.1144,1.1144,18
2011-04-20,10:35:00,1.1143,1.1144,1.1141,1.1142,23
2011-04-20,10:40:00,1.1143,1.1143,1.1141,1.1141,8
2011-04-20,10:45:00,1.1143,1.1144,1.1143,1.1144,12
2011-04-20,10:50:00,1.1144,1.1146,1.1144,1.1146,17
2011-04-20,10:55:00,1.1146,1.1148,1.1146,1.1147,15
2011-04-20,11:00:00,1.1149,1.1150,1.1147,1.1148,31
2011-04-20,11:05:00,1.1147,1.1151,1.1147,1.1148,120
2011-04-20,11:10:00,1.1148,1.1148,1.1142,1.1144,42
2011-04-20,11:15:00,1.1143,1.1146,1.1143,1.1144,29
2011-04-20,11:20:00,1.1144,1.1145,1.1142,1.1143,21
2011-04-20,11:25:00,1.1141,1.1142,1.1141,1.1141,11
2011-04-20,11:30:00,1.1141,1.1142,1.1140,1.1142,13
2011-04-20,11:35:00,1.1141,1.1141,1.1139,1.1139,11
2011-04-20,11:40:00,1.1141,1.1142,1.1140,1.1140,13
2011-04-20,11:45:00,1.1139,1.1140,1.1139,1.1139,68
2011-04-20,11:50:00,1.1139,1.1139,1.1138,1.1139,12
2011-04-20,11:55:00,1.1138,1.1142,1.1138,1.1141,45
2011-04-20,12:00:00,1.1143,1.1144,1.1140,1.1140,34
2011-04-20,12:05:00,1.1141,1.1142,1.1139,1.1139,44
2011-04-20,12:10:00,1.1139,1.1139,1.1138,1.1138,13
2011-04-20,12:15:00,1.1138,1.1138,1.1137,1.1137,28
2011-04-20,12:20:00,1.1138,1.1138,1.1137,1.1137,8
2011-04-20,12:25:00,1.1138,1.1139,1.1137,1.1139,7
2011-04-20,12:30:00,1.1138,1.1140,1.1137,1.1140,107
2011-04-20,12:35:00,1.1139,1.1139,1.1137,1.1137,19
2011-04-20,12:40:00,1.1138,1.1139,1.1135,1.1137,25
2011-04-20,12:45:00,1.1137,1.1139,1.1137,1.1138,20
2011-04-20,12:50:00,1.1137,1.1137,1.1136,1.1137,21
2011-04-20,12:55:00,1.1138,1.1139,1.1138,1.1139,5
2011-04-20,13:00:00,1.1139,1.1139,1.1138,1.1139,7
2011-04-20,13:05:00,1.1139,1.1141,1.1139,1.1141,13
2011-04-20,13:10:00,1.1141,1.1142,1.1138,1.1138,23
2011-04-20,13:15:00,1.1138,1.1143,1.1138,1.1143,82
2011-04-20,13:20:00,1.1143,1.1143,1.1139,1.1139,174
2011-04-20,13:25:00,1.1140,1.1144,1.1140,1.1141,239
2011-04-20,13:30:00,1.1141,1.1142,1.1139,1.1140,35
2011-04-20,13:35:00,1.1141,1.1142,1.1141,1.1141,4
2011-04-20,13:40:00,1.1140,1.1140,1.1139,1.1140,19
2011-04-20,13:45:00,1.1140,1.1141,1.1139,1.1139,26
2011-04-20,13:50:00,1.1138,1.1138,1.1137,1.1137,9
2011-04-20,13:55:00,1.1137,1.1138,1.1136,1.1138,18
2011-04-20,14:00:00,1.1136,1.1147,1.1135,1.1147,60
2011-04-20,14:05:00,1.1148,1.1155,1.1147,1.1153,147
2011-04-20,14:10:00,1.1153,1.1161,1.1152,1.1153,264
2011-04-20,14:15:00,1.1153,1.1156,1.1150,1.1151,51
2011-04-20,14:20:00,1.1150,1.1153,1.1150,1.1153,33
2011-04-20,14:25:00,1.1154,1.1155,1.1150,1.1153,93
2011-04-20,14:30:00,1.1154,1.1161,1.1153,1.1161,137
2011-04-20,14:35:00,1.1162,1.1163,1.1160,1.1160,91
2011-04-20,14:40:00,1.1161,1.1163,1.1145,1.1146,209
2011-04-20,14:45:00,1.1147,1.1148,1.1143,1.1145,240
2011-04-20,14:50:00,1.1144,1.1159,1.1144,1.1158,258
2011-04-20,14:55:00,1.1158,1.1162,1.1157,1.1160,119
2011-04-20,15:00:00,1.1159,1.1173,1.1157,1.1173,350
2011-04-20,15:05:00,1.1173,1.1177,1.1170,1.1176,509
2011-04-20,15:10:00,1.1175,1.1176,1.1171,1.1171,145
2011-04-20,15:15:00,1.1171,1.1174,1.1170,1.1172,108
2011-04-20,15:20:00,1.1173,1.1174,1.1167,1.1169,213
2011-04-20,15:25:00,1.1169,1.1173,1.1167,1.1173,253
2011-04-20,15:30:00,1.1174,1.1178,1.1173,1.1178,163
2011-04-20,15:35:00,1.1179,1.1187,1.1178,1.1186,512
2011-04-20,15:40:00,1.1187,1.1196,1.1187,1.1192,681
2011-04-20,15:45:00,1.1192,1.1192,1.1178,1.1182,327
2011-04-20,15:50:00,1.1181,1.1184,1.1180,1.1183,78
2011-04-20,15:55:00,1.1184,1.1195,1.1183,1.1192,428
2011-04-20,16:00:00,1.1192,1.1192,1.1178,1.1179,379
2011-04-20,16:05:00,1.1179,1.1190,1.1179,1.1186,160
2011-04-20,16:10:00,1.1185,1.1191,1.1184,1.1190,76
2011-04-20,16:15:00,1.1190,1.1193,1.1187,1.1187,100
2011-04-20,16:20:00,1.1186,1.1187,1.1180,1.1184,130
2011-04-20,16:25:00,1.1184,1.1185,1.1181,1.1183,22
2011-04-20,16:30:00,1.1184,1.1188,1.1180,1.1180,171
2011-04-20,16:35:00,1.1180,1.1182,1.1177,1.1182,189
2011-04-20,16:40:00,1.1183,1.1186,1.1178,1.1184,119
2011-04-20,16:45:00,1.1184,1.1193,1.1182,1.1192,166
2011-04-20,16:50:00,1.1192,1.1197,1.1189,1.1197,163
2011-04-20,16:55:00,1.1198,1.1202,1.1194,1.1200,331
2011-04-20,17:00:00,1.1198,1.1212,1.1198,1.1207,374
2011-04-20,17:05:00,1.1205,1.1205,1.1193,1.1194,255
2011-04-20,17:10:00,1.1193,1.1200,1.1192,1.1195,176
2011-04-20,17:15:00,1.1195,1.1200,1.1192,1.1200,132
2011-04-20,17:20:00,1.1199,1.1201,1.1195,1.1196,347
2011-04-20,17:25:00,1.1196,1.1202,1.1196,1.1199,253
2011-04-20,17:30:00,1.1200,1.1205,1.1194,1.1194,439
2011-04-20,17:35:00,1.1195,1.1201,1.1195,1.1196,177
2011-04-20,17:40:00,1.1197,1.1197,1.1192,1.1194,152
2011-04-20,17:45:00,1.1192,1.1193,1.1190,1.1192,99
2011-04-20,17:50:00,1.1192,1.1194,1.1182,1.1183,387
2011-04-20,17:55:00,1.1183,1.1188,1.1182,1.1183,146
2011-04-20,18:00:00,1.1184,1.1188,1.1182,1.1184,65
2011-04-20,18:05:00,1.1184,1.1189,1.1182,1.1189,112
2011-04-20,18:10:00,1.1189,1.1193,1.1188,1.1191,118
2011-04-20,18:15:00,1.1192,1.1192,1.1185,1.1189,193
2011-04-20,18:20:00,1.1188,1.1192,1.1187,1.1190,147
2011-04-20,18:25:00,1.1189,1.1190,1.1188,1.1190,44
2011-04-20,18:30:00,1.1191,1.1195,1.1190,1.1192,109
2011-04-20,18:35:00,1.1194,1.1203,1.1191,1.1201,240
2011-04-20,18:40:00,1.1201,1.1217,1.1201,1.1214,388
2011-04-20,18:45:00,1.1216,1.1216,1.1208,1.1210,241
2011-04-20,18:50:00,1.1211,1.1218,1.1210,1.1215,143
2011-04-20,18:55:00,1.1216,1.1216,1.1212,1.1212,43
2011-04-20,19:00:00,1.1212,1.1213,1.1209,1.1211,88
2011-04-20,19:05:00,1.1212,1.1215,1.1209,1.1209,82
2011-04-20,19:10:00,1.1209,1.1209,1.1207,1.1207,144
2011-04-20,19:15:00,1.1207,1.1215,1.1207,1.1215,159
2011-04-20,19:20:00,1.1215,1.1217,1.1213,1.1216,129
2011-04-20,19:25:00,1.1215,1.1218,1.1215,1.1218,61
2011-04-20,19:30:00,1.1218,1.1224,1.1216,1.1223,185
2011-04-20,19:35:00,1.1223,1.1224,1.1220,1.1221,33
2011-04-20,19:40:00,1.1222,1.1223,1.1220,1.1222,114
2011-04-20,19:45:00,1.1223,1.1229,1.1223,1.1225,177
2011-04-20,19:50:00,1.1225,1.1228,1.1225,1.1227,163
2011-04-20,19:55:00,1.1227,1.1227,1.1214,1.1217,328
2011-04-20,20:00:00,1.1216,1.1219,1.1213,1.1215,160
2011-04-20,20:05:00,1.1214,1.1215,1.1205,1.1205,202
2011-04-20,20:10:00,1.1205,1.1219,1.1205,1.1217,375
2011-04-20,20:15:00,1.1217,1.1217,1.1209,1.1214,322
2011-04-20,20:20:00,1.1213,1.1227,1.1211,1.1223,535
2011-04-20,20:25:00,1.1222,1.1228,1.1221,1.1223,198
2011-04-20,20:30:00,1.1223,1.1223,1.1219,1.1220,88
2011-04-20,20:35:00,1.1219,1.1227,1.1218,1.1221,137
2011-04-20,20:40:00,1.1221,1.1222,1.1218,1.1218,165
2011-04-20,20:45:00,1.1220,1.1225,1.1219,1.1225,133
2011-04-20,20:50:00,1.1226,1.1242,1.1222,1.1227,1562
2011-04-20,20:55:00,1.1226,1.1232,1.1225,1.1231,290
2011-04-20,21:00:00,1.1230,1.1231,1.1226,1.1228,198
2011-04-20,21:05:00,1.1227,1.1229,1.1225,1.1227,135
2011-04-20,21:10:00,1.1227,1.1230,1.1225,1.1229,150
2011-04-20,21:15:00,1.1229,1.1238,1.1229,1.1233,248
2011-04-20,21:20:00,1.1235,1.1253,1.1235,1.1241,1375
2011-04-20,21:25:00,1.1240,1.1241,1.1229,1.1238,573
2011-04-20,21:30:00,1.1239,1.1242,1.1223,1.1231,491
2011-04-20,21:35:00,1.1232,1.1234,1.1226,1.1227,432
2011-04-20,21:40:00,1.1227,1.1235,1.1225,1.1228,403
2011-04-20,21:45:00,1.1229,1.1231,1.1218,1.1222,259
2011-04-20,21:50:00,1.1221,1.1236,1.1221,1.1235,252
2011-04-20,21:55:00,1.1236,1.1236,1.1230,1.1234,151
2011-04-20,22:00:00,1.1229,1.1243,1.1227,1.1243,355
2011-04-20,22:05:00,1.1243,1.1243,1.1232,1.1234,263
2011-04-20,22:10:00,1.1235,1.1240,1.1232,1.1239,197
2011-04-20,22:15:00,1.1238,1.1241,1.1236,1.1238,165
2011-04-20,22:20:00,1.1238,1.1238,1.1226,1.1227,203
2011-04-20,22:25:00,1.1227,1.1228,1.1220,1.1223,260
2011-04-20,22:30:00,1.1223,1.1225,1.1213,1.1216,267
2011-04-20,22:35:00,1.1216,1.1220,1.1214,1.1219,199
2011-04-20,22:40:00,1.1219,1.1223,1.1218,1.1222,137
2011-04-20,22:45:00,1.1221,1.1230,1.1220,1.1228,365
2011-04-20,22:50:00,1.1229,1.1229,1.1217,1.1218,202
2011-04-20,22:55:00,1.1217,1.1221,1.1213,1.1213,398
2011-04-20,23:00:00,1.1212,1.1213,1.1204,1.1204,285
2011-04-20,23:05:00,1.1205,1.1206,1.1197,1.1206,371
2011-04-20,23:10:00,1.1207,1.1215,1.1205,1.1215,245
2011-04-20,23:15:00,1.1215,1.1223,1.1214,1.1223,278
2011-04-20,23:20:00,1.1223,1.1230,1.1222,1.1226,534
2011-04-20,23:25:00,1.1226,1.1227,1.1221,1.1221,158
2011-04-20,23:30:00,1.1222,1.1224,1.1214,1.1216,275
2011-04-20,23:35:00,1.1215,1.1223,1.1214,1.1216,148
2011-04-20,23:40:00,1.1215,1.1220,1.1214,1.1219,170
2011-04-20,23:45:00,1.1218,1.1222,1.1217,1.1221,102
2011-04-20,23:50:00,1.1220,1.1222,1.1216,1.1218,88
2011-04-20,23:55:00,1.1218,1.1221,1.1215,1.1220,293
2011-04-21,00:00:00,1.1220,1.1226,1.1219,1.1225,160
2011-04-21,00:05:00,1.1225,1.1229,1.1224,1.1225,127
2011-04-21,00:10:00,1.1224,1.1228,1.1223,1.1224,223
2011-04-21,00:15:00,1.1224,1.1224,1.1218,1.1222,72
2011-04-21,00:20:00,1.1223,1.1232,1.1223,1.1228,226
2011-04-21,00:25:00,1.1226,1.1228,1.1222,1.1226,68
2011-04-21,00:30:00,1.1226,1.1229,1.1225,1.1229,62
2011-04-21,00:35:00,1.1228,1.1229,1.1223,1.1229,132
2011-04-21,00:40:00,1.1229,1.1241,1.1226,1.1239,572
2011-04-21,00:45:00,1.1239,1.1243,1.1236,1.1239,391
2011-04-21,00:50:00,1.1237,1.1238,1.1232,1.1235,158
2011-04-21,00:55:00,1.1234,1.1237,1.1231,1.1234,98
2011-04-21,01:00:00,1.1234,1.1235,1.1233,1.1234,64
2011-04-21,01:05:00,1.1234,1.1236,1.1228,1.1236,121
2011-04-21,01:10:00,1.1234,1.1236,1.1234,1.1234,28
2011-04-21,01:15:00,1.1233,1.1234,1.1232,1.1233,69
2011-04-21,01:20:00,1.1233,1.1233,1.1227,1.1227,23
2011-04-21,01:25:00,1.1229,1.1230,1.1225,1.1228,143
2011-04-21,01:30:00,1.1228,1.1231,1.1226,1.1231,100
2011-04-21,01:35:00,1.1231,1.1254,1.1231,1.1248,869
2011-04-21,01:40:00,1.1249,1.1249,1.1237,1.1237,415
2011-04-21,01:45:00,1.1239,1.1241,1.1230,1.1232,249
2011-04-21,01:50:00,1.1232,1.1235,1.1230,1.1234,151
2011-04-21,01:55:00,1.1235,1.1236,1.1232,1.1235,91
2011-04-21,02:00:00,1.1234,1.1234,1.1232,1.1233,111
2011-04-21,02:05:00,1.1233,1.1238,1.1233,1.1236,173
2011-04-21,02:10:00,1.1235,1.1237,1.1233,1.1233,53
2011-04-21,02:15:00,1.1234,1.1241,1.1234,1.1239,334
2011-04-21,02:20:00,1.1238,1.1244,1.1238,1.1243,104
2011-04-21,02:25:00,1.1243,1.1248,1.1243,1.1246,161
2011-04-21,02:30:00,1.1246,1.1265,1.1244,1.1259,1237
2011-04-21,02:35:00,1.1259,1.1260,1.1253,1.1255,364
2011-04-21,02:40:00,1.1255,1.1257,1.1253,1.1255,263
2011-04-21,02:45:00,1.1254,1.1259,1.1253,1.1259,136
2011-04-21,02:50:00,1.1258,1.1261,1.1253,1.1253,154
2011-04-21,02:55:00,1.1254,1.1257,1.1252,1.1253,261
2011-04-21,03:00:00,1.1253,1.1256,1.1252,1.1254,207
2011-04-21,03:05:00,1.1253,1.1255,1.1251,1.1252,227
2011-04-21,03:10:00,1.1252,1.1253,1.1250,1.1250,106
2011-04-21,03:15:00,1.1251,1.1252,1.1250,1.1252,100
2011-04-21,03:20:00,1.1251,1.1251,1.1249,1.1250,95
2011-04-21,03:25:00,1.1252,1.1255,1.1252,1.1253,89
2011-04-21,03:30:00,1.1253,1.1258,1.1253,1.1254,193
2011-04-21,03:35:00,1.1254,1.1256,1.1253,1.1256,55
2011-04-21,03:40:00,1.1256,1.1256,1.1253,1.1256,67
2011-04-21,03:45:00,1.1255,1.1263,1.1255,1.1260,79
2011-04-21,03:50:00,1.1259,1.1260,1.1255,1.1258,154
2011-04-21,03:55:00,1.1257,1.1257,1.1253,1.1253,167
2011-04-21,04:00:00,1.1255,1.1259,1.1254,1.1258,52
2011-04-21,04:05:00,1.1258,1.1260,1.1256,1.1259,78
2011-04-21,04:10:00,1.1258,1.1263,1.1255,1.1260,90
2011-04-21,04:15:00,1.1260,1.1262,1.1260,1.1262,24
2011-04-21,04:20:00,1.1261,1.1262,1.1258,1.1259,47
2011-04-21,04:25:00,1.1259,1.1266,1.1259,1.1260,32
2011-04-21,04:30:00,1.1260,1.1261,1.1258,1.1261,21
2011-04-21,04:35:00,1.1261,1.1272,1.1261,1.1266,184
2011-04-21,04:40:00,1.1267,1.1271,1.1264,1.1266,116
2011-04-21,04:45:00,1.1268,1.1268,1.1264,1.1264,8
2011-04-21,04:50:00,1.1265,1.1267,1.1263,1.1267,32
2011-04-21,04:55:00,1.1267,1.1269,1.1263,1.1266,81
2011-04-21,05:00:00,1.1253,1.1253,1.1253,1.1253,1
2011-04-21,06:00:00,1.1256,1.1264,1.1255,1.1258,37
2011-04-21,06:05:00,1.1258,1.1258,1.1258,1.1258,10
2011-04-21,06:10:00,1.1259,1.1259,1.1257,1.1258,8
2011-04-21,06:15:00,1.1258,1.1258,1.1257,1.1257,14
2011-04-21,06:20:00,1.1258,1.1258,1.1257,1.1257,3
2011-04-21,06:25:00,1.1257,1.1258,1.1256,1.1257,5
2011-04-21,06:30:00,1.1256,1.1258,1.1256,1.1257,9
2011-04-21,06:35:00,1.1257,1.1257,1.1255,1.1255,29
2011-04-21,06:40:00,1.1255,1.1256,1.1254,1.1256,16
2011-04-21,06:45:00,1.1256,1.1258,1.1256,1.1257,26
2011-04-21,06:50:00,1.1255,1.1255,1.1252,1.1255,51
2011-04-21,06:55:00,1.1256,1.1257,1.1255,1.1255,18
2011-04-21,07:00:00,1.1254,1.1256,1.1251,1.1251,51
2011-04-21,07:05:00,1.1252,1.1252,1.1250,1.1251,35
2011-04-21,07:10:00,1.1251,1.1251,1.1249,1.1250,7
2011-04-21,07:15:00,1.1251,1.1251,1.1249,1.1249,22
2011-04-21,07:20:00,1.1250,1.1251,1.1250,1.1251,5
2011-04-21,07:25:00,1.1251,1.1252,1.1251,1.1251,23
2011-04-21,07:30:00,1.1250,1.1252,1.1250,1.1251,15
2011-04-21,07:35:00,1.1252,1.1253,1.1252,1.1253,10
2011-04-21,07:40:00,1.1254,1.1255,1.1254,1.1255,21
2011-04-21,07:45:00,1.1252,1.1252,1.1250,1.1251,30
2011-04-21,07:50:00,1.1250,1.1250,1.1250,1.1250,5
2011-04-21,07:55:00,1.1250,1.1256,1.1249,1.1256,54
2011-04-21,08:00:00,1.1256,1.1257,1.1253,1.1257,138
2011-04-21,08:05:00,1.1258,1.1259,1.1255,1.1257,100
2011-04-21,08:10:00,1.1255,1.1257,1.1254,1.1254,66
2011-04-21,08:15:00,1.1256,1.1261,1.1256,1.1260,136
2011-04-21,08:20:00,1.1261,1.1261,1.1257,1.1259,77
2011-04-21,08:25:00,1.1259,1.1260,1.1256,1.1260,111
2011-04-21,08:30:00,1.1259,1.1261,1.1258,1.1260,92
2011-04-21,08:35:00,1.1260,1.1268,1.1260,1.1268,270
2011-04-21,08:40:00,1.1268,1.1269,1.1265,1.1268,116
2011-04-21,08:45:00,1.1267,1.1271,1.1267,1.1268,105
2011-04-21,08:50:00,1.1269,1.1270,1.1264,1.1265,56
2011-04-21,08:55:00,1.1265,1.1266,1.1264,1.1265,44
2011-04-21,09:00:00,1.1265,1.1269,1.1264,1.1268,51
2011-04-21,09:05:00,1.1267,1.1269,1.1266,1.1268,36
2011-04-21,09:10:00,1.1269,1.1273,1.1267,1.1272,30
2011-04-21,09:15:00,1.1271,1.1299,1.1271,1.1297,590
2011-04-21,09:20:00,1.1296,1.1299,1.1290,1.1292,109
2011-04-21,09:25:00,1.1292,1.1296,1.1291,1.1295,55
2011-04-21,09:30:00,1.1293,1.1296,1.1287,1.1288,87
2011-04-21,09:35:00,1.1288,1.1290,1.1284,1.1284,84
2011-04-21,09:40:00,1.1284,1.1285,1.1281,1.1282,41
2011-04-21,09:45:00,1.1281,1.1283,1.1276,1.1283,122
2011-04-21,09:50:00,1.1282,1.1283,1.1281,1.1282,26
2011-04-21,09:55:00,1.1283,1.1283,1.1280,1.1281,57
2011-04-21,10:00:00,1.1282,1.1282,1.1279,1.1280,44
2011-04-21,10:05:00,1.1279,1.1281,1.1279,1.1279,5
2011-04-21,10:10:00,1.1281,1.1285,1.1281,1.1284,33
2011-04-21,10:15:00,1.1286,1.1286,1.1281,1.1281,38
2011-04-21,10:20:00,1.1280,1.1282,1.1279,1.1282,104
2011-04-21,10:25:00,1.1282,1.1285,1.1282,1.1283,45
2011-04-21,10:30:00,1.1282,1.1283,1.1281,1.1283,28
2011-04-21,10:35:00,1.1282,1.1283,1.1282,1.1283,6
2011-04-21,10:40:00,1.1284,1.1286,1.1283,1.1285,41
2011-04-21,10:45:00,1.1284,1.1286,1.1280,1.1282,39
2011-04-21,10:50:00,1.1283,1.1283,1.1281,1.1282,28
2011-04-21,10:55:00,1.1282,1.1282,1.1273,1.1275,162
2011-04-21,11:00:00,1.1275,1.1276,1.1275,1.1276,5
2011-04-21,11:05:00,1.1276,1.1276,1.1266,1.1267,198
2011-04-21,11:10:00,1.1267,1.1269,1.1267,1.1269,20
2011-04-21,11:15:00,1.1268,1.1268,1.1266,1.1266,14
2011-04-21,11:20:00,1.1267,1.1267,1.1267,1.1267,4
2011-04-21,11:25:00,1.1268,1.1270,1.1268,1.1269,19
2011-04-21,11:30:00,1.1268,1.1271,1.1268,1.1270,46
2011-04-21,11:35:00,1.1268,1.1268,1.1268,1.1268,5
2011-04-21,11:40:00,1.1268,1.1268,1.1268,1.1268,7
2011-04-21,11:45:00,1.1268,1.1269,1.1268,1.1269,3
2011-04-21,11:50:00,1.1269,1.1269,1.1268,1.1268,18
2011-04-21,12:00:00,1.1268,1.1269,1.1268,1.1268,7
2011-04-21,12:05:00,1.1269,1.1269,1.1269,1.1269,27
2011-04-21,12:10:00,1.1269,1.1269,1.1268,1.1268,25
2011-04-21,12:15:00,1.1267,1.1267,1.1261,1.1264,174
2011-04-21,12:20:00,1.1265,1.1265,1.1264,1.1264,10
2011-04-21,12:25:00,1.1266,1.1266,1.1266,1.1266,8
2011-04-21,12:30:00,1.1266,1.1266,1.1264,1.1264,11
2011-04-21,12:35:00,1.1265,1.1265,1.1254,1.1260,285
2011-04-21,12:40:00,1.1260,1.1261,1.1259,1.1259,26
2011-04-21,12:45:00,1.1259,1.1262,1.1259,1.1260,13
2011-04-21,12:50:00,1.1260,1.1260,1.1258,1.1258,19
2011-04-21,12:55:00,1.1257,1.1258,1.1253,1.1258,210
2011-04-21,13:00:00,1.1258,1.1258,1.1257,1.1258,74
2011-04-21,13:05:00,1.1258,1.1258,1.1258,1.1258,14
2011-04-21,13:10:00,1.1258,1.1261,1.1258,1.1261,20
2011-04-21,13:15:00,1.1258,1.1259,1.1257,1.1257,9
2011-04-21,13:20:00,1.1259,1.1271,1.1257,1.1268,396
2011-04-21,13:25:00,1.1269,1.1272,1.1267,1.1270,192
2011-04-21,13:30:00,1.1270,1.1277,1.1270,1.1276,151
2011-04-21,13:35:00,1.1274,1.1277,1.1273,1.1274,81
2011-04-21,13:40:00,1.1273,1.1284,1.1272,1.1283,88
2011-04-21,13:45:00,1.1283,1.1303,1.1281,1.1299,489
2011-04-21,13:50:00,1.1299,1.1308,1.1299,1.1302,114
2011-04-21,13:55:00,1.1302,1.1302,1.1296,1.1297,58
2011-04-21,14:00:00,1.1295,1.1295,1.1280,1.1282,435
2011-04-21,14:05:00,1.1281,1.1281,1.1271,1.1279,115
2011-04-21,14:10:00,1.1281,1.1285,1.1279,1.1284,48
2011-04-21,14:15:00,1.1284,1.1293,1.1282,1.1292,49
2011-04-21,14:20:00,1.1292,1.1294,1.1288,1.1293,40
2011-04-21,14:25:00,1.1293,1.1293,1.1291,1.1292,18
2011-04-21,14:30:00,1.1291,1.1298,1.1289,1.1298,248
2011-04-21,14:35:00,1.1299,1.1306,1.1297,1.1305,175
2011-04-21,14:40:00,1.1304,1.1305,1.1294,1.1295,93
2011-04-21,14:45:00,1.1299,1.1304,1.1296,1.1298,76
2011-04-21,14:50:00,1.1296,1.1302,1.1295,1.1299,88
2011-04-21,14:55:00,1.1299,1.1302,1.1296,1.1300,135
2011-04-21,15:00:00,1.1300,1.1304,1.1296,1.1297,140
2011-04-21,15:05:00,1.1298,1.1312,1.1296,1.1309,231
2011-04-21,15:10:00,1.1309,1.1314,1.1302,1.1303,268
2011-04-21,15:15:00,1.1303,1.1306,1.1300,1.1303,123
2011-04-21,15:20:00,1.1303,1.1303,1.1296,1.1303,240
2011-04-21,15:25:00,1.1304,1.1308,1.1300,1.1306,80
2011-04-21,15:30:00,1.1307,1.1324,1.1304,1.1321,331
2011-04-21,15:35:00,1.1320,1.1335,1.1316,1.1331,315
2011-04-21,15:40:00,1.1330,1.1333,1.1326,1.1330,278
2011-04-21,15:45:00,1.1330,1.1331,1.1325,1.1325,63
2011-04-21,15:50:00,1.1325,1.1344,1.1325,1.1336,479
2011-04-21,15:55:00,1.1337,1.1355,1.1333,1.1349,538
2011-04-21,16:00:00,1.1349,1.1349,1.1332,1.1332,281
2011-04-21,16:05:00,1.1332,1.1332,1.1319,1.1319,430
2011-04-21,16:10:00,1.1319,1.1324,1.1319,1.1320,122
2011-04-21,16:15:00,1.1321,1.1327,1.1320,1.1324,155
2011-04-21,16:20:00,1.1323,1.1329,1.1322,1.1325,168
2011-04-21,16:25:00,1.1325,1.1332,1.1322,1.1324,165
2011-04-21,16:30:00,1.1322,1.1330,1.1318,1.1318,215
2011-04-21,16:35:00,1.1318,1.1329,1.1318,1.1329,109
2011-04-21,16:40:00,1.1328,1.1328,1.1322,1.1326,32
2011-04-21,16:45:00,1.1328,1.1330,1.1326,1.1330,53
2011-04-21,16:50:00,1.1329,1.1332,1.1329,1.1332,39
2011-04-21,16:55:00,1.1332,1.1336,1.1332,1.1336,146
2011-04-21,17:00:00,1.1335,1.1337,1.1329,1.1329,122
2011-04-21,17:05:00,1.1329,1.1333,1.1329,1.1331,53
2011-04-21,17:10:00,1.1332,1.1333,1.1331,1.1332,32
2011-04-21,17:15:00,1.1332,1.1335,1.1330,1.1333,118
2011-04-21,17:20:00,1.1333,1.1342,1.1331,1.1342,344
2011-04-21,17:25:00,1.1343,1.1350,1.1343,1.1348,156
2011-04-21,17:30:00,1.1348,1.1348,1.1345,1.1346,39
2011-04-21,17:35:00,1.1345,1.1350,1.1342,1.1347,175
2011-04-21,17:40:00,1.1348,1.1348,1.1342,1.1342,63
2011-04-21,17:45:00,1.1342,1.1343,1.1338,1.1338,122
2011-04-21,17:50:00,1.1337,1.1340,1.1336,1.1340,26
2011-04-21,17:55:00,1.1340,1.1342,1.1339,1.1342,60
2011-04-21,18:00:00,1.1341,1.1344,1.1340,1.1341,49
2011-04-21,18:05:00,1.1342,1.1343,1.1342,1.1342,35
2011-04-21,18:10:00,1.1343,1.1343,1.1341,1.1341,19
2011-04-21,18:15:00,1.1340,1.1341,1.1338,1.1341,32
2011-04-21,18:20:00,1.1341,1.1341,1.1336,1.1337,88
2011-04-21,18:25:00,1.1338,1.1338,1.1334,1.1336,57
2011-04-21,18:30:00,1.1337,1.1337,1.1332,1.1333,63
2011-04-21,18:35:00,1.1334,1.1336,1.1323,1.1324,198
2011-04-21,18:40:00,1.1325,1.1327,1.1319,1.1322,216
2011-04-21,18:45:00,1.1321,1.1323,1.1319,1.1323,51
2011-04-21,18:50:00,1.1324,1.1325,1.1318,1.1320,156
2011-04-21,18:55:00,1.1321,1.1323,1.1317,1.1321,127
2011-04-21,19:00:00,1.1322,1.1323,1.1313,1.1315,205
2011-04-21,19:05:00,1.1315,1.1318,1.1314,1.1318,113
2011-04-21,19:10:00,1.1318,1.1324,1.1318,1.1324,234
2011-04-21,19:15:00,1.1324,1.1328,1.1323,1.1325,157
2011-04-21,19:20:00,1.1325,1.1332,1.1324,1.1325,407
2011-04-21,19:25:00,1.1325,1.1336,1.1324,1.1333,185
2011-04-21,19:30:00,1.1333,1.1341,1.1332,1.1339,410
2011-04-21,19:35:00,1.1339,1.1339,1.1333,1.1335,146
2011-04-21,19:40:00,1.1336,1.1337,1.1332,1.1335,152
2011-04-21,19:45:00,1.1336,1.1342,1.1334,1.1342,139
2011-04-21,19:50:00,1.1342,1.1345,1.1339,1.1344,193
2011-04-21,19:55:00,1.1344,1.1347,1.1343,1.1343,153
2011-04-21,20:00:00,1.1343,1.1361,1.1343,1.1350,991
2011-04-21,20:05:00,1.1351,1.1353,1.1347,1.1347,479
2011-04-21,20:10:00,1.1347,1.1357,1.1343,1.1351,737
2011-04-21,20:15:00,1.1351,1.1353,1.1347,1.1349,463
2011-04-21,20:20:00,1.1349,1.1379,1.1347,1.1372,1864
2011-04-21,20:25:00,1.1372,1.1374,1.1354,1.1359,802
2011-04-21,20:30:00,1.1360,1.1383,1.1360,1.1380,1405
2011-04-21,20:35:00,1.1380,1.1392,1.1380,1.1392,1074
2011-04-21,20:40:00,1.1390,1.1392,1.1372,1.1375,1019
2011-04-21,20:45:00,1.1374,1.1376,1.1371,1.1375,276
2011-04-21,20:50:00,1.1375,1.1377,1.1372,1.1376,259
2011-04-21,20:55:00,1.1376,1.1379,1.1374,1.1377,394
2011-04-21,21:00:00,1.1377,1.1379,1.1369,1.1369,397
2011-04-21,21:05:00,1.1369,1.1371,1.1366,1.1367,446
2011-04-21,21:10:00,1.1368,1.1378,1.1365,1.1374,697
2011-04-21,21:15:00,1.1374,1.1374,1.1362,1.1364,361
2011-04-21,21:20:00,1.1365,1.1371,1.1364,1.1371,227
2011-04-21,21:25:00,1.1371,1.1373,1.1362,1.1363,543
2011-04-21,21:30:00,1.1362,1.1365,1.1358,1.1362,390
2011-04-21,21:35:00,1.1362,1.1366,1.1358,1.1359,257
2011-04-21,21:40:00,1.1360,1.1364,1.1354,1.1355,928
2011-04-21,21:45:00,1.1355,1.1368,1.1349,1.1352,1091
2011-04-21,21:50:00,1.1352,1.1353,1.1346,1.1351,280
2011-04-21,21:55:00,1.1352,1.1361,1.1346,1.1356,490
2011-04-21,22:00:00,1.1353,1.1364,1.1344,1.1352,1875
2011-04-21,22:05:00,1.1350,1.1361,1.1349,1.1359,310
2011-04-21,22:10:00,1.1359,1.1361,1.1350,1.1357,666
2011-04-21,22:15:00,1.1356,1.1357,1.1350,1.1353,201
2011-04-21,22:20:00,1.1353,1.1357,1.1351,1.1356,147
2011-04-21,22:25:00,1.1357,1.1358,1.1352,1.1358,222
2011-04-21,22:30:00,1.1358,1.1363,1.1350,1.1352,374
2011-04-21,22:35:00,1.1351,1.1354,1.1349,1.1351,208
2011-04-21,22:40:00,1.1350,1.1359,1.1349,1.1354,362
2011-04-21,22:45:00,1.1355,1.1357,1.1352,1.1352,101
2011-04-21,22:50:00,1.1353,1.1355,1.1342,1.1342,460
2011-04-21,22:55:00,1.1342,1.1346,1.1332,1.1333,550
2011-04-21,23:00:00,1.1334,1.1344,1.1332,1.1342,399
2011-04-21,23:05:00,1.1341,1.1343,1.1332,1.1334,293
2011-04-21,23:10:00,1.1334,1.1340,1.1332,1.1332,314
2011-04-21,23:15:00,1.1332,1.1335,1.1330,1.1332,287
2011-04-21,23:20:00,1.1333,1.1336,1.1331,1.1334,186
2011-04-21,23:25:00,1.1333,1.1335,1.1328,1.1333,218
2011-04-21,23:30:00,1.1332,1.1336,1.1331,1.1335,240
2011-04-21,23:35:00,1.1334,1.1340,1.1334,1.1340,144
2011-04-21,23:40:00,1.1340,1.1340,1.1335,1.1338,196
2011-04-21,23:45:00,1.1337,1.1341,1.1337,1.1341,237
2011-04-21,23:50:00,1.1339,1.1340,1.1337,1.1337,85
2011-04-21,23:55:00,1.1338,1.1339,1.1334,1.1339,123
2011-04-22,00:00:00,1.1339,1.1340,1.1335,1.1336,107
2011-04-22,00:05:00,1.1337,1.1339,1.1334,1.1338,102
2011-04-22,00:10:00,1.1338,1.1338,1.1335,1.1336,67
2011-04-22,00:15:00,1.1335,1.1335,1.1332,1.1335,28
2011-04-22,00:20:00,1.1336,1.1337,1.1334,1.1335,42
2011-04-22,00:25:00,1.1335,1.1340,1.1335,1.1338,88
2011-04-22,00:30:00,1.1338,1.1339,1.1334,1.1335,128
2011-04-22,00:35:00,1.1335,1.1335,1.1333,1.1334,55
2011-04-22,00:40:00,1.1334,1.1336,1.1333,1.1336,69
2011-04-22,00:45:00,1.1336,1.1336,1.1333,1.1333,258
2011-04-22,00:50:00,1.1333,1.1334,1.1330,1.1330,62
2011-04-22,00:55:00,1.1331,1.1332,1.1322,1.1325,414
2011-04-22,01:00:00,1.1325,1.1326,1.1324,1.1326,92
2011-04-22,01:05:00,1.1325,1.1327,1.1324,1.1325,39
2011-04-22,01:10:00,1.1324,1.1325,1.1318,1.1321,248
2011-04-22,01:15:00,1.1322,1.1326,1.1322,1.1323,97
2011-04-22,01:20:00,1.1322,1.1325,1.1322,1.1325,22
2011-04-22,01:25:00,1.1324,1.1325,1.1323,1.1323,36
2011-04-22,01:30:00,1.1323,1.1323,1.1318,1.1318,64
2011-04-22,01:35:00,1.1318,1.1319,1.1315,1.1317,182
2011-04-22,01:40:00,1.1317,1.1317,1.1315,1.1316,155
2011-04-22,01:45:00,1.1316,1.1318,1.1315,1.1315,74
2011-04-22,01:50:00,1.1315,1.1315,1.1311,1.1311,71
2011-04-22,01:55:00,1.1312,1.1316,1.1312,1.1313,142
2011-04-22,02:00:00,1.1314,1.1315,1.1309,1.1310,183
2011-04-22,02:05:00,1.1310,1.1310,1.1304,1.1304,158
2011-04-22,02:10:00,1.1306,1.1310,1.1306,1.1310,103
2011-04-22,02:15:00,1.1309,1.1309,1.1306,1.1307,67
2011-04-22,02:20:00,1.1307,1.1307,1.1304,1.1304,55
2011-04-22,02:25:00,1.1304,1.1306,1.1304,1.1305,33
2011-04-22,02:30:00,1.1306,1.1307,1.1304,1.1305,124
2011-04-22,02:35:00,1.1306,1.1307,1.1305,1.1305,19
2011-04-22,02:40:00,1.1305,1.1305,1.1299,1.1300,161
2011-04-22,02:45:00,1.1300,1.1300,1.1295,1.1299,216
2011-04-22,02:50:00,1.1298,1.1300,1.1294,1.1299,136
2011-04-22,02:55:00,1.1300,1.1301,1.1299,1.1299,184
2011-04-22,03:00:00,1.1300,1.1302,1.1293,1.1293,205
2011-04-22,03:05:00,1.1295,1.1297,1.1294,1.1297,48
2011-04-22,03:10:00,1.1296,1.1296,1.1292,1.1294,43
2011-04-22,03:15:00,1.1294,1.1296,1.1293,1.1296,45
2011-04-22,03:20:00,1.1296,1.1298,1.1294,1.1297,49
2011-04-22,03:25:00,1.1297,1.1300,1.1297,1.1300,36
2011-04-22,03:30:00,1.1300,1.1306,1.1300,1.1304,343
2011-04-22,03:35:00,1.1303,1.1305,1.1300,1.1300,102
2011-04-22,03:40:00,1.1301,1.1302,1.1298,1.1298,32
2011-04-22,03:45:00,1.1297,1.1298,1.1294,1.1295,61
2011-04-22,03:50:00,1.1295,1.1300,1.1294,1.1300,138
2011-04-22,03:55:00,1.1300,1.1302,1.1298,1.1298,63
2011-04-22,04:00:00,1.1298,1.1300,1.1297,1.1298,39
2011-04-22,04:05:00,1.1298,1.1299,1.1292,1.1292,25
2011-04-22,04:10:00,1.1293,1.1293,1.1287,1.1289,98
2011-04-22,04:15:00,1.1286,1.1287,1.1278,1.1282,30
2011-04-22,04:20:00,1.1282,1.1283,1.1282,1.1283,4
2011-04-22,04:25:00,1.1287,1.1287,1.1287,1.1287,3
2011-04-22,04:30:00,1.1286,1.1288,1.1286,1.1288,6
2011-04-22,04:35:00,1.1288,1.1289,1.1288,1.1289,7
2011-04-22,04:40:00,1.1285,1.1288,1.1284,1.1288,7
2011-04-22,04:45:00,1.1287,1.1287,1.1283,1.1283,7
2011-04-22,04:55:00,1.1290,1.1292,1.1288,1.1288,13
2011-04-22,05:00:00,1.1324,1.1324,1.1324,1.1324,1
2011-04-25,06:00:00,1.1303,1.1304,1.1290,1.1297,181
2011-04-25,06:05:00,1.1296,1.1296,1.1294,1.1294,14
2011-04-25,06:10:00,1.1296,1.1299,1.1295,1.1299,41
2011-04-25,06:15:00,1.1299,1.1300,1.1296,1.1298,29
2011-04-25,06:20:00,1.1297,1.1297,1.1294,1.1296,22
2011-04-25,06:25:00,1.1296,1.1296,1.1294,1.1294,9
2011-04-25,06:30:00,1.1294,1.1295,1.1293,1.1295,14
2011-04-25,06:35:00,1.1294,1.1295,1.1290,1.1291,7
2011-04-25,06:40:00,1.1292,1.1292,1.1292,1.1292,1
2011-04-25,06:45:00,1.1291,1.1291,1.1290,1.1290,3
2011-04-25,06:50:00,1.1289,1.1293,1.1289,1.1293,24
2011-04-25,06:55:00,1.1291,1.1292,1.1290,1.1292,10
2011-04-25,07:00:00,1.1292,1.1292,1.1286,1.1289,23
2011-04-25,07:05:00,1.1290,1.1291,1.1289,1.1291,14
2011-04-25,07:15:00,1.1294,1.1301,1.1294,1.1297,49
2011-04-25,07:20:00,1.1296,1.1299,1.1296,1.1299,9
2011-04-25,07:25:00,1.1298,1.1298,1.1297,1.1297,7
2011-04-25,07:30:00,1.1297,1.1297,1.1296,1.1296,6
2011-04-25,07:35:00,1.1296,1.1298,1.1296,1.1298,10
2011-04-25,07:40:00,1.1296,1.1307,1.1296,1.1307,98
2011-04-25,07:45:00,1.1308,1.1314,1.1308,1.1312,53
2011-04-25,07:50:00,1.1313,1.1317,1.1313,1.1316,39
2011-04-25,07:55:00,1.1315,1.1318,1.1315,1.1316,9
2011-04-25,08:00:00,1.1317,1.1326,1.1316,1.1317,90
2011-04-25,08:05:00,1.1312,1.1314,1.1310,1.1314,59
2011-04-25,08:10:00,1.1313,1.1314,1.1310,1.1313,80
2011-04-25,08:15:00,1.1313,1.1316,1.1313,1.1316,27
2011-04-25,08:20:00,1.1317,1.1317,1.1313,1.1314,44
2011-04-25,08:25:00,1.1315,1.1316,1.1313,1.1313,33
2011-04-25,08:30:00,1.1315,1.1316,1.1314,1.1314,14
2011-04-25,08:35:00,1.1315,1.1315,1.1314,1.1314,3
2011-04-25,08:40:00,1.1313,1.1313,1.1308,1.1312,55
2011-04-25,08:45:00,1.1311,1.1316,1.1311,1.1315,24
2011-04-25,08:50:00,1.1317,1.1317,1.1310,1.1311,65
2011-04-25,08:55:00,1.1311,1.1313,1.1302,1.1302,95
2011-04-25,09:00:00,1.1301,1.1312,1.1301,1.1305,125
2011-04-25,09:05:00,1.1304,1.1304,1.1297,1.1297,60
2011-04-25,09:10:00,1.1296,1.1298,1.1294,1.1297,32
2011-04-25,09:15:00,1.1296,1.1297,1.1294,1.1294,24
2011-04-25,09:20:00,1.1294,1.1295,1.1292,1.1292,13
2011-04-25,09:25:00,1.1293,1.1295,1.1287,1.1287,81
2011-04-25,09:30:00,1.1290,1.1294,1.1290,1.1294,15
2011-04-25,09:35:00,1.1294,1.1294,1.1293,1.1293,4
2011-04-25,09:40:00,1.1293,1.1295,1.1289,1.1292,19
2011-04-25,09:45:00,1.1290,1.1292,1.1287,1.1291,20
2011-04-25,09:50:00,1.1290,1.1290,1.1275,1.1280,59
2011-04-25,09:55:00,1.1282,1.1282,1.1277,1.1278,25
2011-04-25,10:00:00,1.1278,1.1278,1.1276,1.1276,2
2011-04-25,10:10:00,1.1278,1.1278,1.1274,1.1274,17
2011-04-25,10:15:00,1.1274,1.1277,1.1273,1.1277,18
2011-04-25,10:20:00,1.1279,1.1281,1.1277,1.1281,8
2011-04-25,10:25:00,1.1283,1.1283,1.1283,1.1283,2
2011-04-25,10:30:00,1.1285,1.1289,1.1285,1.1289,5
2011-04-25,10:35:00,1.1285,1.1285,1.1280,1.1280,9
2011-04-25,10:40:00,1.1279,1.1279,1.1276,1.1276,25
2011-04-25,10:45:00,1.1276,1.1281,1.1275,1.1281,6
2011-04-25,10:50:00,1.1283,1.1283,1.1283,1.1283,2
2011-04-25,10:55:00,1.1280,1.1286,1.1280,1.1286,19
2011-04-25,11:00:00,1.1285,1.1286,1.1283,1.1283,5
2011-04-25,11:05:00,1.1283,1.1284,1.1283,1.1284,2
2011-04-25,11:15:00,1.1285,1.1286,1.1284,1.1286,8
2011-04-25,11:20:00,1.1285,1.1285,1.1285,1.1285,2
2011-04-25,11:30:00,1.1283,1.1287,1.1283,1.1287,38
2011-04-25,11:35:00,1.1286,1.1286,1.1286,1.1286,1
2011-04-25,11:40:00,1.1287,1.1287,1.1287,1.1287,1
2011-04-25,11:45:00,1.1286,1.1286,1.1285,1.1286,8
2011-04-25,11:50:00,1.1285,1.1286,1.1281,1.1281,9
2011-04-25,11:55:00,1.1283,1.1287,1.1282,1.1286,18
2011-04-25,12:00:00,1.1288,1.1293,1.1285,1.1289,63
2011-04-25,12:05:00,1.1289,1.1290,1.1284,1.1290,19
2011-04-25,12:10:00,1.1289,1.1292,1.1285,1.1291,30
2011-04-25,12:15:00,1.1288,1.1296,1.1283,1.1291,80
2011-04-25,12:20:00,1.1287,1.1294,1.1285,1.1289,37
2011-04-25,12:25:00,1.1289,1.1295,1.1284,1.1293,43
2011-04-25,12:30:00,1.1293,1.1295,1.1286,1.1295,46
2011-04-25,12:35:00,1.1294,1.1300,1.1291,1.1296,69
2011-04-25,12:40:00,1.1295,1.1303,1.1291,1.1296,64
2011-04-25,12:45:00,1.1296,1.1301,1.1293,1.1296,30
2011-04-25,12:50:00,1.1293,1.1298,1.1293,1.1297,12
2011-04-25,12:55:00,1.1298,1.1298,1.1296,1.1296,4
2011-04-25,13:00:00,1.1297,1.1297,1.1295,1.1297,6
2011-04-25,13:05:00,1.1296,1.1301,1.1296,1.1299,28
2011-04-25,13:10:00,1.1300,1.1303,1.1298,1.1301,39
2011-04-25,13:15:00,1.1300,1.1306,1.1300,1.1304,36
2011-04-25,13:20:00,1.1304,1.1307,1.1300,1.1303,36
2011-04-25,13:25:00,1.1303,1.1303,1.1296,1.1300,27
2011-04-25,13:30:00,1.1299,1.1299,1.1299,1.1299,3
2011-04-25,13:35:00,1.1299,1.1299,1.1299,1.1299,2
2011-04-25,13:40:00,1.1299,1.1299,1.1297,1.1297,6
2011-04-25,13:45:00,1.1298,1.1299,1.1295,1.1295,14
2011-04-25,13:50:00,1.1295,1.1296,1.1292,1.1295,21
2011-04-25,13:55:00,1.1294,1.1294,1.1292,1.1292,19
2011-04-25,14:00:00,1.1292,1.1292,1.1290,1.1290,17
2011-04-25,14:05:00,1.1292,1.1294,1.1292,1.1294,20
2011-04-25,14:10:00,1.1295,1.1295,1.1293,1.1293,3
2011-04-25,14:15:00,1.1295,1.1298,1.1295,1.1298,6
2011-04-25,14:20:00,1.1301,1.1304,1.1299,1.1299,7
2011-04-25,14:25:00,1.1298,1.1299,1.1297,1.1297,8
2011-04-25,14:30:00,1.1298,1.1298,1.1293,1.1295,17
2011-04-25,14:35:00,1.1294,1.1295,1.1292,1.1292,21
2011-04-25,14:40:00,1.1299,1.1304,1.1299,1.1304,21
2011-04-25,14:45:00,1.1303,1.1303,1.1302,1.1302,15
2011-04-25,14:55:00,1.1301,1.1301,1.1299,1.1299,25
2011-04-25,15:00:00,1.1298,1.1301,1.1298,1.1299,23
2011-04-25,15:05:00,1.1302,1.1302,1.1299,1.1299,16
2011-04-25,15:10:00,1.1298,1.1298,1.1296,1.1296,11
2011-04-25,15:15:00,1.1297,1.1297,1.1296,1.1296,2
2011-04-25,15:20:00,1.1294,1.1303,1.1294,1.1299,32
2011-04-25,15:25:00,1.1297,1.1300,1.1296,1.1300,7
2011-04-25,15:30:00,1.1301,1.1304,1.1301,1.1302,9
2011-04-25,15:35:00,1.1305,1.1310,1.1305,1.1310,37
2011-04-25,15:40:00,1.1309,1.1310,1.1308,1.1309,9
2011-04-25,15:45:00,1.1311,1.1314,1.1307,1.1314,49
2011-04-25,15:50:00,1.1313,1.1313,1.1304,1.1305,28
2011-04-25,15:55:00,1.1304,1.1304,1.1302,1.1303,6
2011-04-25,16:00:00,1.1305,1.1306,1.1303,1.1305,20
2011-04-25,16:05:00,1.1307,1.1310,1.1303,1.1303,10
2011-04-25,16:10:00,1.1303,1.1308,1.1303,1.1308,6
2011-04-25,16:20:00,1.1303,1.1303,1.1303,1.1303,3
2011-04-25,16:25:00,1.1303,1.1312,1.1303,1.1311,41
2011-04-25,16:30:00,1.1311,1.1311,1.1308,1.1308,8
2011-04-25,16:35:00,1.1309,1.1318,1.1309,1.1316,118
2011-04-25,16:40:00,1.1315,1.1318,1.1312,1.1317,18
2011-04-25,16:45:00,1.1317,1.1330,1.1317,1.1326,217
2011-04-25,16:50:00,1.1327,1.1333,1.1327,1.1333,64
2011-04-25,16:55:00,1.1333,1.1334,1.1330,1.1330,25
2011-04-25,17:00:00,1.1329,1.1333,1.1328,1.1330,60
2011-04-25,17:05:00,1.1334,1.1344,1.1334,1.1341,282
2011-04-25,17:10:00,1.1340,1.1341,1.1339,1.1339,11
2011-04-25,17:15:00,1.1340,1.1340,1.1338,1.1338,14
2011-04-25,17:20:00,1.1340,1.1341,1.1340,1.1341,4
2011-04-25,17:25:00,1.1341,1.1342,1.1339,1.1341,19
2011-04-25,17:30:00,1.1341,1.1342,1.1341,1.1342,4
2011-04-25,17:35:00,1.1338,1.1343,1.1338,1.1341,19
2011-04-25,17:40:00,1.1340,1.1342,1.1339,1.1339,15
2011-04-25,17:45:00,1.1339,1.1344,1.1338,1.1343,78
2011-04-25,17:50:00,1.1342,1.1342,1.1340,1.1341,19
2011-04-25,17:55:00,1.1340,1.1340,1.1340,1.1340,2
2011-04-25,18:00:00,1.1343,1.1343,1.1339,1.1339,24
2011-04-25,18:05:00,1.1339,1.1342,1.1339,1.1342,11
2011-04-25,18:10:00,1.1342,1.1344,1.1342,1.1343,11
2011-04-25,18:15:00,1.1340,1.1342,1.1336,1.1342,138
2011-04-25,18:20:00,1.1342,1.1346,1.1340,1.1344,156
2011-04-25,18:25:00,1.1344,1.1344,1.1342,1.1343,5
2011-04-25,18:30:00,1.1343,1.1344,1.1341,1.1344,28
2011-04-25,18:35:00,1.1345,1.1348,1.1345,1.1347,77
2011-04-25,18:40:00,1.1350,1.1360,1.1348,1.1355,313
2011-04-25,18:45:00,1.1353,1.1355,1.1352,1.1355,27
2011-04-25,18:50:00,1.1355,1.1356,1.1351,1.1356,154
2011-04-25,18:55:00,1.1355,1.1371,1.1355,1.1362,469
2011-04-25,19:00:00,1.1361,1.1362,1.1356,1.1356,41
2011-04-25,19:05:00,1.1359,1.1361,1.1358,1.1359,87
2011-04-25,19:10:00,1.1360,1.1403,1.1360,1.1396,1000
2011-04-25,19:15:00,1.1396,1.1399,1.1386,1.1394,161
2011-04-25,19:20:00,1.1394,1.1397,1.1388,1.1390,82
2011-04-25,19:25:00,1.1388,1.1392,1.1384,1.1387,66
2011-04-25,19:30:00,1.1389,1.1393,1.1386,1.1390,55
2011-04-25,19:35:00,1.1388,1.1388,1.1378,1.1379,54
2011-04-25,19:40:00,1.1380,1.1381,1.1376,1.1377,93
2011-04-25,19:45:00,1.1376,1.1378,1.1372,1.1375,90
2011-04-25,19:50:00,1.1372,1.1378,1.1370,1.1371,88
2011-04-25,19:55:00,1.1372,1.1376,1.1371,1.1376,42
2011-04-25,20:00:00,1.1375,1.1375,1.1370,1.1370,57
2011-04-25,20:05:00,1.1370,1.1379,1.1369,1.1376,212
2011-04-25,20:10:00,1.1377,1.1381,1.1372,1.1374,182
2011-04-25,20:15:00,1.1371,1.1375,1.1370,1.1374,75
2011-04-25,20:20:00,1.1374,1.1376,1.1370,1.1371,287
2011-04-25,20:25:00,1.1370,1.1371,1.1365,1.1367,200
2011-04-25,20:30:00,1.1366,1.1373,1.1366,1.1368,170
2011-04-25,20:35:00,1.1368,1.1368,1.1364,1.1368,62
2011-04-25,20:40:00,1.1367,1.1370,1.1367,1.1367,122
2011-04-25,20:45:00,1.1368,1.1369,1.1366,1.1367,113
2011-04-25,20:50:00,1.1367,1.1370,1.1367,1.1370,53
2011-04-25,20:55:00,1.1369,1.1371,1.1368,1.1368,50
2011-04-25,21:00:00,1.1368,1.1374,1.1368,1.1373,232
2011-04-25,21:05:00,1.1373,1.1373,1.1367,1.1368,90
2011-04-25,21:10:00,1.1367,1.1373,1.1367,1.1372,178
2011-04-25,21:15:00,1.1372,1.1372,1.1369,1.1372,48
2011-04-25,21:20:00,1.1371,1.1374,1.1369,1.1370,82
2011-04-25,21:25:00,1.1370,1.1379,1.1369,1.1379,104
2011-04-25,21:30:00,1.1380,1.1384,1.1368,1.1368,239
2011-04-25,21:35:00,1.1368,1.1371,1.1361,1.1361,182
2011-04-25,21:40:00,1.1362,1.1363,1.1358,1.1359,150
2011-04-25,21:45:00,1.1359,1.1360,1.1358,1.1360,44
2011-04-25,21:50:00,1.1361,1.1361,1.1351,1.1352,170
2011-04-25,21:55:00,1.1353,1.1354,1.1349,1.1352,139
2011-04-25,22:00:00,1.1351,1.1364,1.1349,1.1360,299
2011-04-25,22:05:00,1.1361,1.1362,1.1356,1.1360,92
2011-04-25,22:10:00,1.1360,1.1360,1.1356,1.1356,85
2011-04-25,22:15:00,1.1357,1.1357,1.1344,1.1348,317
2011-04-25,22:20:00,1.1348,1.1353,1.1345,1.1347,291
2011-04-25,22:25:00,1.1346,1.1351,1.1346,1.1349,65
2011-04-25,22:30:00,1.1348,1.1349,1.1344,1.1349,54
2011-04-25,22:35:00,1.1349,1.1350,1.1341,1.1345,83
2011-04-25,22:40:00,1.1346,1.1347,1.1340,1.1345,143
2011-04-25,22:45:00,1.1346,1.1349,1.1344,1.1349,78
2011-04-25,22:50:00,1.1348,1.1350,1.1334,1.1334,502
2011-04-25,22:55:00,1.1334,1.1340,1.1332,1.1339,225
2011-04-25,23:00:00,1.1338,1.1345,1.1336,1.1343,226
2011-04-25,23:05:00,1.1344,1.1345,1.1342,1.1342,181
2011-04-25,23:10:00,1.1341,1.1342,1.1337,1.1337,147
2011-04-25,23:15:00,1.1337,1.1343,1.1335,1.1342,250
2011-04-25,23:20:00,1.1343,1.1344,1.1339,1.1341,127
2011-04-25,23:25:00,1.1340,1.1342,1.1339,1.1341,46
2011-04-25,23:30:00,1.1342,1.1343,1.1333,1.1335,179
2011-04-25,23:35:00,1.1335,1.1344,1.1334,1.1344,206
2011-04-25,23:40:00,1.1344,1.1349,1.1340,1.1348,293
2011-04-25,23:45:00,1.1349,1.1352,1.1347,1.1349,138
2011-04-25,23:50:00,1.1350,1.1353,1.1349,1.1353,41
2011-04-25,23:55:00,1.1354,1.1360,1.1352,1.1360,194
2011-04-26,00:00:00,1.1356,1.1358,1.1355,1.1356,82
2011-04-26,00:05:00,1.1357,1.1359,1.1356,1.1357,39
2011-04-26,00:10:00,1.1358,1.1359,1.1356,1.1357,50
2011-04-26,00:15:00,1.1356,1.1357,1.1354,1.1356,27
2011-04-26,00:20:00,1.1357,1.1358,1.1357,1.1358,17
2011-04-26,00:25:00,1.1356,1.1356,1.1354,1.1354,83
2011-04-26,00:30:00,1.1354,1.1356,1.1353,1.1356,54
2011-04-26,00:35:00,1.1354,1.1357,1.1352,1.1355,224
2011-04-26,00:40:00,1.1355,1.1355,1.1353,1.1353,29
2011-04-26,00:45:00,1.1354,1.1355,1.1353,1.1355,30
2011-04-26,00:50:00,1.1356,1.1356,1.1350,1.1350,137
2011-04-26,00:55:00,1.1352,1.1353,1.1349,1.1352,78
2011-04-26,01:00:00,1.1352,1.1352,1.1349,1.1349,16
2011-04-26,01:05:00,1.1350,1.1357,1.1349,1.1357,87
2011-04-26,01:10:00,1.1356,1.1358,1.1352,1.1355,113
2011-04-26,01:15:00,1.1356,1.1357,1.1356,1.1357,13
2011-04-26,01:20:00,1.1356,1.1357,1.1355,1.1355,10
2011-04-26,01:25:00,1.1354,1.1356,1.1353,1.1354,19
2011-04-26,01:30:00,1.1352,1.1352,1.1349,1.1350,120
2011-04-26,01:35:00,1.1351,1.1354,1.1351,1.1354,31
2011-04-26,01:40:00,1.1354,1.1355,1.1354,1.1355,7
2011-04-26,01:45:00,1.1355,1.1360,1.1355,1.1359,99
2011-04-26,01:50:00,1.1359,1.1364,1.1358,1.1364,192
2011-04-26,01:55:00,1.1364,1.1367,1.1363,1.1365,113
2011-04-26,02:00:00,1.1365,1.1366,1.1362,1.1363,112
2011-04-26,02:05:00,1.1365,1.1365,1.1361,1.1362,109
2011-04-26,02:10:00,1.1361,1.1363,1.1358,1.1358,51
2011-04-26,02:15:00,1.1360,1.1361,1.1357,1.1357,167
2011-04-26,02:20:00,1.1355,1.1358,1.1355,1.1357,45
2011-04-26,02:25:00,1.1358,1.1359,1.1357,1.1358,73
2011-04-26,02:30:00,1.1358,1.1359,1.1355,1.1356,36
2011-04-26,02:35:00,1.1356,1.1358,1.1355,1.1355,38
2011-04-26,02:40:00,1.1355,1.1358,1.1354,1.1358,72
2011-04-26,02:45:00,1.1359,1.1359,1.1358,1.1359,27
2011-04-26,02:50:00,1.1358,1.1359,1.1355,1.1358,91
2011-04-26,02:55:00,1.1357,1.1359,1.1354,1.1358,181
2011-04-26,03:00:00,1.1360,1.1360,1.1355,1.1357,80
2011-04-26,03:05:00,1.1357,1.1357,1.1355,1.1355,12
2011-04-26,03:10:00,1.1356,1.1358,1.1356,1.1357,69
2011-04-26,03:15:00,1.1357,1.1358,1.1356,1.1357,10
2011-04-26,03:20:00,1.1358,1.1358,1.1357,1.1357,6
2011-04-26,03:25:00,1.1356,1.1358,1.1356,1.1358,8
2011-04-26,03:30:00,1.1358,1.1359,1.1356,1.1356,11
2011-04-26,03:35:00,1.1355,1.1360,1.1355,1.1358,57
2011-04-26,03:45:00,1.1358,1.1361,1.1358,1.1360,37
2011-04-26,03:50:00,1.1358,1.1362,1.1358,1.1361,86
2011-04-26,03:55:00,1.1362,1.1364,1.1356,1.1358,215
2011-04-26,04:00:00,1.1358,1.1359,1.1355,1.1358,28
2011-04-26,04:05:00,1.1356,1.1357,1.1353,1.1355,37
2011-04-26,04:10:00,1.1353,1.1353,1.1351,1.1352,21
2011-04-26,04:15:00,1.1352,1.1355,1.1352,1.1352,26
2011-04-26,04:20:00,1.1352,1.1352,1.1351,1.1351,7
2011-04-26,04:25:00,1.1350,1.1350,1.1349,1.1349,5
2011-04-26,04:30:00,1.1350,1.1350,1.1350,1.1350,1
2011-04-26,04:35:00,1.1353,1.1353,1.1350,1.1353,23
2011-04-26,04:40:00,1.1354,1.1354,1.1352,1.1352,8
2011-04-26,04:45:00,1.1353,1.1354,1.1352,1.1353,34
2011-04-26,04:50:00,1.1352,1.1352,1.1350,1.1350,6
2011-04-26,04:55:00,1.1354,1.1354,1.1349,1.1349,10
2011-04-26,05:00:00,1.1357,1.1357,1.1357,1.1357,1
2011-04-26,06:00:00,1.1350,1.1351,1.1346,1.1349,44
2011-04-26,06:05:00,1.1350,1.1350,1.1349,1.1350,7
2011-04-26,06:10:00,1.1350,1.1351,1.1350,1.1351,25
2011-04-26,06:15:00,1.1352,1.1352,1.1351,1.1352,14
2011-04-26,06:20:00,1.1352,1.1352,1.1351,1.1351,15
2011-04-26,06:25:00,1.1353,1.1353,1.1352,1.1352,2
2011-04-26,06:30:00,1.1353,1.1353,1.1351,1.1351,11
2011-04-26,06:35:00,1.1351,1.1351,1.1351,1.1351,3
2011-04-26,06:45:00,1.1351,1.1351,1.1350,1.1350,11
2011-04-26,06:55:00,1.1350,1.1350,1.1350,1.1350,2
2011-04-26,07:00:00,1.1352,1.1355,1.1352,1.1355,36
2011-04-26,07:05:00,1.1354,1.1355,1.1354,1.1354,18
2011-04-26,07:10:00,1.1351,1.1352,1.1351,1.1351,19
2011-04-26,07:15:00,1.1350,1.1351,1.1350,1.1350,5
2011-04-26,07:20:00,1.1350,1.1350,1.1348,1.1349,48
2011-04-26,07:25:00,1.1349,1.1349,1.1347,1.1347,4
2011-04-26,07:30:00,1.1349,1.1349,1.1344,1.1345,40
2011-04-26,07:35:00,1.1345,1.1346,1.1343,1.1346,8
2011-04-26,07:40:00,1.1344,1.1346,1.1344,1.1346,13
2011-04-26,07:45:00,1.1346,1.1346,1.1346,1.1346,5
2011-04-26,07:50:00,1.1347,1.1348,1.1345,1.1345,31
2011-04-26,07:55:00,1.1348,1.1349,1.1347,1.1347,27
2011-04-26,08:00:00,1.1347,1.1348,1.1338,1.1341,141
2011-04-26,08:05:00,1.1340,1.1341,1.1335,1.1338,52
2011-04-26,08:10:00,1.1337,1.1338,1.1335,1.1337,27
2011-04-26,08:15:00,1.1336,1.1336,1.1329,1.1334,140
2011-04-26,08:20:00,1.1333,1.1335,1.1319,1.1329,253
2011-04-26,08:25:00,1.1329,1.1332,1.1324,1.1325,95
2011-04-26,08:30:00,1.1323,1.1328,1.1323,1.1325,23
2011-04-26,08:35:00,1.1327,1.1328,1.1320,1.1320,14
2011-04-26,08:40:00,1.1319,1.1324,1.1315,1.1317,145
2011-04-26,08:45:00,1.1316,1.1322,1.1307,1.1312,127
2011-04-26,08:50:00,1.1312,1.1314,1.1293,1.1306,357
2011-04-26,08:55:00,1.1307,1.1309,1.1299,1.1304,150
2011-04-26,09:00:00,1.1305,1.1312,1.1305,1.1309,50
2011-04-26,09:05:00,1.1309,1.1315,1.1308,1.1312,46
2011-04-26,09:10:00,1.1313,1.1315,1.1312,1.1313,39
2011-04-26,09:15:00,1.1314,1.1314,1.1307,1.1311,28
2011-04-26,09:20:00,1.1312,1.1312,1.1310,1.1310,10
2011-04-26,09:25:00,1.1312,1.1314,1.1312,1.1314,12
2011-04-26,09:30:00,1.1316,1.1318,1.1316,1.1318,25
2011-04-26,09:35:00,1.1313,1.1316,1.1313,1.1314,7
2011-04-26,09:40:00,1.1313,1.1313,1.1312,1.1312,6
2011-04-26,09:45:00,1.1314,1.1314,1.1311,1.1313,15
2011-04-26,09:50:00,1.1313,1.1321,1.1313,1.1320,22
2011-04-26,09:55:00,1.1321,1.1325,1.1321,1.1323,37
2011-04-26,10:00:00,1.1323,1.1324,1.1322,1.1322,19
2011-04-26,10:05:00,1.1322,1.1325,1.1322,1.1325,9
2011-04-26,10:10:00,1.1323,1.1323,1.1323,1.1323,5
2011-04-26,10:15:00,1.1322,1.1324,1.1321,1.1321,18
2011-04-26,10:20:00,1.1323,1.1323,1.1319,1.1320,9
2011-04-26,10:25:00,1.1319,1.1319,1.1318,1.1319,5
2011-04-26,10:30:00,1.1318,1.1320,1.1318,1.1320,2
2011-04-26,10:35:00,1.1320,1.1320,1.1320,1.1320,1
2011-04-26,10:40:00,1.1319,1.1319,1.1317,1.1317,3
2011-04-26,10:45:00,1.1319,1.1319,1.1319,1.1319,2
2011-04-26,10:50:00,1.1319,1.1319,1.1318,1.1318,3
2011-04-26,10:55:00,1.1318,1.1318,1.1318,1.1318,2
2011-04-26,11:00:00,1.1318,1.1318,1.1318,1.1318,1
2011-04-26,11:05:00,1.1320,1.1321,1.1318,1.1318,11
2011-04-26,11:10:00,1.1318,1.1318,1.1318,1.1318,3
2011-04-26,11:15:00,1.1319,1.1319,1.1318,1.1319,5
2011-04-26,11:20:00,1.1318,1.1319,1.1318,1.1318,8
2011-04-26,11:25:00,1.1316,1.1321,1.1311,1.1319,60
2011-04-26,11:30:00,1.1319,1.1321,1.1319,1.1321,6
2011-04-26,11:35:00,1.1323,1.1323,1.1322,1.1323,5
2011-04-26,11:40:00,1.1322,1.1322,1.1322,1.1322,1
2011-04-26,11:45:00,1.1320,1.1321,1.1318,1.1321,7
2011-04-26,11:50:00,1.1324,1.1330,1.1324,1.1328,43
2011-04-26,12:00:00,1.1328,1.1330,1.1324,1.1329,18
2011-04-26,12:05:00,1.1327,1.1329,1.1325,1.1327,53
2011-04-26,12:10:00,1.1324,1.1324,1.1324,1.1324,3
2011-04-26,12:15:00,1.1321,1.1321,1.1316,1.1318,31
2011-04-26,12:20:00,1.1320,1.1322,1.1320,1.1320,10
2011-04-26,12:25:00,1.1320,1.1320,1.1317,1.1317,3
2011-04-26,12:30:00,1.1316,1.1318,1.1316,1.1317,12
2011-04-26,12:35:00,1.1318,1.1318,1.1318,1.1318,1
2011-04-26,12:40:00,1.1317,1.1317,1.1310,1.1311,81
2011-04-26,12:45:00,1.1311,1.1312,1.1311,1.1311,16
2011-04-26,12:50:00,1.1312,1.1313,1.1311,1.1313,34
2011-04-26,12:55:00,1.1313,1.1320,1.1312,1.1320,16
2011-04-26,13:00:00,1.1317,1.1322,1.1317,1.1322,13
2011-04-26,13:05:00,1.1321,1.1322,1.1316,1.1319,17
2011-04-26,13:10:00,1.1320,1.1320,1.1320,1.1320,1
2011-04-26,13:15:00,1.1318,1.1318,1.1317,1.1318,8
2011-04-26,13:20:00,1.1320,1.1320,1.1320,1.1320,2
2011-04-26,13:25:00,1.1320,1.1320,1.1320,1.1320,1
2011-04-26,13:30:00,1.1320,1.1320,1.1316,1.1318,12
2011-04-26,13:35:00,1.1319,1.1321,1.1318,1.1318,8
2011-04-26,13:40:00,1.1321,1.1321,1.1317,1.1317,16
2011-04-26,13:45:00,1.1318,1.1320,1.1316,1.1316,6
2011-04-26,13:50:00,1.1315,1.1315,1.1314,1.1314,3
2011-04-26,13:55:00,1.1314,1.1314,1.1310,1.1311,21
2011-04-26,14:00:00,1.1313,1.1313,1.1307,1.1310,65
2011-04-26,14:05:00,1.1308,1.1308,1.1299,1.1301,126
2011-04-26,14:10:00,1.1301,1.1306,1.1300,1.1306,53
2011-04-26,14:15:00,1.1307,1.1313,1.1307,1.1310,99
2011-04-26,14:20:00,1.1310,1.1311,1.1306,1.1307,51
2011-04-26,14:25:00,1.1308,1.1312,1.1307,1.1312,57
2011-04-26,14:30:00,1.1312,1.1334,1.1312,1.1329,316
2011-04-26,14:35:00,1.1329,1.1337,1.1327,1.1333,95
2011-04-26,14:40:00,1.1333,1.1336,1.1332,1.1332,65
2011-04-26,14:45:00,1.1332,1.1334,1.1329,1.1329,39
2011-04-26,14:50:00,1.1331,1.1335,1.1330,1.1332,42
2011-04-26,14:55:00,1.1332,1.1333,1.1323,1.1326,90
2011-04-26,15:00:00,1.1326,1.1344,1.1325,1.1343,266
2011-04-26,15:05:00,1.1343,1.1344,1.1336,1.1340,134
2011-04-26,15:10:00,1.1341,1.1351,1.1339,1.1350,259
2011-04-26,15:15:00,1.1349,1.1349,1.1343,1.1345,85
2011-04-26,15:20:00,1.1345,1.1347,1.1340,1.1344,47
2011-04-26,15:25:00,1.1343,1.1356,1.1341,1.1356,125
2011-04-26,15:30:00,1.1356,1.1381,1.1356,1.1376,515
2011-04-26,15:35:00,1.1375,1.1383,1.1374,1.1377,99
2011-04-26,15:40:00,1.1378,1.1397,1.1377,1.1397,235
2011-04-26,15:45:00,1.1398,1.1407,1.1392,1.1393,418
2011-04-26,15:50:00,1.1393,1.1394,1.1387,1.1390,123
2011-04-26,15:55:00,1.1391,1.1397,1.1391,1.1391,132
2011-04-26,16:00:00,1.1391,1.1393,1.1384,1.1390,219
2011-04-26,16:05:00,1.1390,1.1400,1.1389,1.1392,257
2011-04-26,16:10:00,1.1393,1.1404,1.1392,1.1404,101
2011-04-26,16:15:00,1.1403,1.1412,1.1403,1.1404,210
2011-04-26,16:20:00,1.1404,1.1406,1.1395,1.1406,296
2011-04-26,16:25:00,1.1406,1.1407,1.1389,1.1390,317
2011-04-26,16:30:00,1.1392,1.1400,1.1392,1.1397,42
2011-04-26,16:35:00,1.1396,1.1419,1.1396,1.1415,256
2011-04-26,16:40:00,1.1415,1.1427,1.1412,1.1424,341
2011-04-26,16:45:00,1.1425,1.1425,1.1411,1.1413,234
2011-04-26,16:50:00,1.1413,1.1413,1.1411,1.1412,48
2011-04-26,16:55:00,1.1413,1.1416,1.1409,1.1413,41
2011-04-26,17:00:00,1.1412,1.1419,1.1408,1.1419,163
2011-04-26,17:05:00,1.1418,1.1430,1.1416,1.1419,254
2011-04-26,17:10:00,1.1420,1.1438,1.1418,1.1434,364
2011-04-26,17:15:00,1.1433,1.1438,1.1428,1.1428,147
2011-04-26,17:20:00,1.1427,1.1428,1.1424,1.1428,123
2011-04-26,17:25:00,1.1427,1.1427,1.1420,1.1424,77
2011-04-26,17:30:00,1.1425,1.1427,1.1420,1.1420,80
2011-04-26,17:35:00,1.1421,1.1421,1.1412,1.1413,96
2011-04-26,17:40:00,1.1414,1.1417,1.1406,1.1408,556
2011-04-26,17:45:00,1.1408,1.1412,1.1407,1.1409,69
2011-04-26,17:50:00,1.1408,1.1411,1.1408,1.1409,50
2011-04-26,17:55:00,1.1408,1.1410,1.1406,1.1408,84
2011-04-26,18:00:00,1.1407,1.1409,1.1406,1.1408,70
2011-04-26,18:05:00,1.1408,1.1408,1.1406,1.1408,39
2011-04-26,18:10:00,1.1408,1.1410,1.1406,1.1407,48
2011-04-26,18:15:00,1.1407,1.1408,1.1404,1.1405,107
2011-04-26,18:20:00,1.1405,1.1406,1.1403,1.1403,46
2011-04-26,18:25:00,1.1402,1.1404,1.1401,1.1402,64
2011-04-26,18:30:00,1.1403,1.1405,1.1401,1.1404,133
2011-04-26,18:35:00,1.1404,1.1406,1.1403,1.1405,58
2011-04-26,18:40:00,1.1405,1.1406,1.1403,1.1406,61
2011-04-26,18:45:00,1.1405,1.1408,1.1404,1.1408,61
2011-04-26,18:50:00,1.1408,1.1412,1.1406,1.1411,90
2011-04-26,18:55:00,1.1410,1.1410,1.1407,1.1407,54
2011-04-26,19:00:00,1.1406,1.1409,1.1402,1.1409,90
2011-04-26,19:05:00,1.1408,1.1412,1.1408,1.1409,86
2011-04-26,19:10:00,1.1409,1.1409,1.1404,1.1404,99
2011-04-26,19:15:00,1.1404,1.1407,1.1403,1.1406,78
2011-04-26,19:20:00,1.1405,1.1407,1.1405,1.1407,42
2011-04-26,19:25:00,1.1407,1.1407,1.1399,1.1399,92
2011-04-26,19:30:00,1.1400,1.1402,1.1399,1.1402,85
2011-04-26,19:35:00,1.1403,1.1404,1.1399,1.1402,53
2011-04-26,19:40:00,1.1403,1.1404,1.1400,1.1400,34
2011-04-26,19:45:00,1.1399,1.1402,1.1398,1.1400,65
2011-04-26,19:50:00,1.1401,1.1401,1.1396,1.1397,80
2011-04-26,19:55:00,1.1396,1.1396,1.1391,1.1396,309
2011-04-26,20:00:00,1.1396,1.1398,1.1388,1.1388,458
2011-04-26,20:05:00,1.1389,1.1389,1.1382,1.1388,412
2011-04-26,20:10:00,1.1388,1.1397,1.1387,1.1397,332
2011-04-26,20:15:00,1.1398,1.1398,1.1392,1.1395,212
2011-04-26,20:20:00,1.1396,1.1402,1.1390,1.1390,773
2011-04-26,20:25:00,1.1390,1.1399,1.1387,1.1395,334
2011-04-26,20:30:00,1.1395,1.1400,1.1393,1.1400,112
2011-04-26,20:35:00,1.1400,1.1410,1.1399,1.1406,499
2011-04-26,20:40:00,1.1406,1.1412,1.1405,1.1407,267
2011-04-26,20:45:00,1.1406,1.1408,1.1402,1.1408,123
2011-04-26,20:50:00,1.1407,1.1411,1.1405,1.1410,383
2011-04-26,20:55:00,1.1409,1.1409,1.1402,1.1406,119
2011-04-26,21:00:00,1.1405,1.1414,1.1404,1.1405,524
2011-04-26,21:05:00,1.1405,1.1407,1.1403,1.1407,127
2011-04-26,21:10:00,1.1406,1.1406,1.1402,1.1406,126
2011-04-26,21:15:00,1.1407,1.1407,1.1394,1.1395,475
2011-04-26,21:20:00,1.1395,1.1400,1.1392,1.1399,274
2011-04-26,21:25:00,1.1399,1.1401,1.1398,1.1398,304
2011-04-26,21:30:00,1.1398,1.1399,1.1395,1.1395,559
2011-04-26,21:35:00,1.1394,1.1395,1.1388,1.1389,528
2011-04-26,21:40:00,1.1389,1.1394,1.1388,1.1389,192
2011-04-26,21:45:00,1.1388,1.1390,1.1387,1.1388,220
2011-04-26,21:50:00,1.1388,1.1390,1.1381,1.1382,625
2011-04-26,21:55:00,1.1381,1.1382,1.1374,1.1379,613
2011-04-26,22:00:00,1.1379,1.1386,1.1375,1.1384,824
2011-04-26,22:05:00,1.1382,1.1387,1.1381,1.1381,332
2011-04-26,22:10:00,1.1381,1.1391,1.1376,1.1390,566
2011-04-26,22:15:00,1.1390,1.1397,1.1390,1.1397,217
2011-04-26,22:20:00,1.1398,1.1403,1.1394,1.1398,419
2011-04-26,22:25:00,1.1398,1.1398,1.1385,1.1385,1381
2011-04-26,22:30:00,1.1385,1.1390,1.1385,1.1386,167
2011-04-26,22:35:00,1.1388,1.1390,1.1386,1.1390,170
2011-04-26,22:40:00,1.1389,1.1391,1.1381,1.1385,392
2011-04-26,22:45:00,1.1384,1.1387,1.1381,1.1387,408
2011-04-26,22:50:00,1.1387,1.1388,1.1381,1.1388,365
2011-04-26,22:55:00,1.1388,1.1388,1.1373,1.1374,303
2011-04-26,23:00:00,1.1373,1.1376,1.1359,1.1364,426
2011-04-26,23:05:00,1.1364,1.1371,1.1362,1.1368,307
2011-04-26,23:10:00,1.1369,1.1373,1.1369,1.1372,97
2011-04-26,23:15:00,1.1371,1.1371,1.1367,1.1367,135
2011-04-26,23:20:00,1.1368,1.1371,1.1366,1.1370,104
2011-04-26,23:25:00,1.1370,1.1373,1.1368,1.1368,105
2011-04-26,23:30:00,1.1367,1.1369,1.1360,1.1361,213
2011-04-26,23:35:00,1.1361,1.1362,1.1354,1.1361,158
2011-04-26,23:40:00,1.1360,1.1360,1.1356,1.1359,183
2011-04-26,23:45:00,1.1360,1.1362,1.1356,1.1359,344
2011-04-26,23:50:00,1.1360,1.1364,1.1359,1.1359,269
2011-04-26,23:55:00,1.1359,1.1362,1.1358,1.1361,96
2011-04-27,00:00:00,1.1362,1.1369,1.1360,1.1367,294
2011-04-27,00:05:00,1.1367,1.1373,1.1366,1.1371,134
2011-04-27,00:10:00,1.1370,1.1380,1.1370,1.1380,114
2011-04-27,00:15:00,1.1378,1.1379,1.1375,1.1375,83
2011-04-27,00:20:00,1.1377,1.1377,1.1374,1.1377,72
2011-04-27,00:25:00,1.1376,1.1394,1.1376,1.1385,625
2011-04-27,00:30:00,1.1385,1.1392,1.1385,1.1392,404
2011-04-27,00:35:00,1.1391,1.1405,1.1391,1.1401,566
2011-04-27,00:40:00,1.1401,1.1409,1.1399,1.1406,270
2011-04-27,00:45:00,1.1407,1.1408,1.1396,1.1397,125
2011-04-27,00:50:00,1.1398,1.1400,1.1395,1.1399,106
2011-04-27,00:55:00,1.1399,1.1400,1.1396,1.1399,116
2011-04-27,01:00:00,1.1399,1.1403,1.1398,1.1401,97
2011-04-27,01:05:00,1.1400,1.1402,1.1398,1.1398,58
2011-04-27,01:10:00,1.1398,1.1402,1.1398,1.1401,137
2011-04-27,01:15:00,1.1400,1.1401,1.1396,1.1399,125
2011-04-27,01:20:00,1.1401,1.1402,1.1398,1.1400,161
2011-04-27,01:25:00,1.1400,1.1405,1.1400,1.1401,223
2011-04-27,01:30:00,1.1401,1.1403,1.1401,1.1402,55
2011-04-27,01:35:00,1.1402,1.1404,1.1401,1.1402,36
2011-04-27,01:40:00,1.1401,1.1403,1.1400,1.1403,26
2011-04-27,01:45:00,1.1402,1.1402,1.1399,1.1401,47
2011-04-27,01:50:00,1.1400,1.1404,1.1400,1.1401,143
2011-04-27,01:55:00,1.1401,1.1401,1.1399,1.1400,63
2011-04-27,02:00:00,1.1399,1.1400,1.1398,1.1399,26
2011-04-27,02:05:00,1.1400,1.1401,1.1400,1.1401,9
2011-04-27,02:10:00,1.1399,1.1399,1.1391,1.1391,304
2011-04-27,02:15:00,1.1391,1.1393,1.1390,1.1393,49
2011-04-27,02:20:00,1.1392,1.1394,1.1391,1.1394,38
2011-04-27,02:25:00,1.1393,1.1395,1.1388,1.1389,178
2011-04-27,02:30:00,1.1390,1.1390,1.1388,1.1388,48
2011-04-27,02:35:00,1.1388,1.1394,1.1388,1.1393,241
2011-04-27,02:40:00,1.1394,1.1394,1.1393,1.1393,29
2011-04-27,02:45:00,1.1394,1.1396,1.1392,1.1393,177
2011-04-27,02:50:00,1.1393,1.1397,1.1393,1.1396,107
2011-04-27,02:55:00,1.1397,1.1398,1.1394,1.1397,386
2011-04-27,03:00:00,1.1398,1.1399,1.1393,1.1396,308
2011-04-27,03:05:00,1.1396,1.1397,1.1394,1.1394,97
2011-04-27,03:10:00,1.1395,1.1406,1.1395,1.1403,348
2011-04-27,03:15:00,1.1403,1.1405,1.1402,1.1404,84
2011-04-27,03:20:00,1.1404,1.1408,1.1404,1.1406,85
2011-04-27,03:25:00,1.1406,1.1408,1.1404,1.1407,74
2011-04-27,03:30:00,1.1407,1.1411,1.1406,1.1408,188
2011-04-27,03:35:00,1.1409,1.1410,1.1408,1.1409,22
2011-04-27,03:40:00,1.1408,1.1412,1.1408,1.1412,114
2011-04-27,03:45:00,1.1413,1.1413,1.1411,1.1413,39
2011-04-27,03:50:00,1.1412,1.1419,1.1411,1.1418,221
2011-04-27,03:55:00,1.1419,1.1422,1.1418,1.1422,90
2011-04-27,04:00:00,1.1421,1.1422,1.1419,1.1420,53
2011-04-27,04:05:00,1.1422,1.1425,1.1417,1.1422,232
2011-04-27,04:10:00,1.1422,1.1422,1.1419,1.1421,40
2011-04-27,04:15:00,1.1419,1.1421,1.1417,1.1421,66
2011-04-27,04:20:00,1.1420,1.1424,1.1418,1.1423,23
2011-04-27,04:25:00,1.1422,1.1424,1.1420,1.1424,173
2011-04-27,04:30:00,1.1425,1.1425,1.1423,1.1423,53
2011-04-27,04:35:00,1.1423,1.1428,1.1423,1.1425,18
2011-04-27,04:40:00,1.1425,1.1426,1.1424,1.1426,4
2011-04-27,04:45:00,1.1427,1.1428,1.1426,1.1426,19
2011-04-27,04:50:00,1.1430,1.1432,1.1426,1.1430,37
2011-04-27,04:55:00,1.1429,1.1433,1.1427,1.1431,29
2011-04-27,05:00:00,1.1396,1.1396,1.1396,1.1396,1
2011-04-27,06:00:00,1.1450,1.1456,1.1449,1.1455,146
2011-04-27,06:05:00,1.1455,1.1472,1.1455,1.1466,320
2011-04-27,06:10:00,1.1468,1.1468,1.1465,1.1465,71
2011-04-27,06:15:00,1.1464,1.1475,1.1464,1.1473,175
2011-04-27,06:20:00,1.1474,1.1530,1.1474,1.1505,1007
2011-04-27,06:25:00,1.1505,1.1511,1.1499,1.1508,86
2011-04-27,06:30:00,1.1510,1.1539,1.1507,1.1536,267
2011-04-27,06:35:00,1.1532,1.1532,1.1508,1.1515,153
2011-04-27,06:40:00,1.1515,1.1517,1.1504,1.1506,93
2011-04-27,06:45:00,1.1506,1.1525,1.1506,1.1521,167
2011-04-27,06:50:00,1.1517,1.1518,1.1493,1.1495,283
2011-04-27,06:55:00,1.1496,1.1501,1.1487,1.1491,121
2011-04-27,07:00:00,1.1494,1.1500,1.1490,1.1493,39
2011-04-27,07:05:00,1.1492,1.1495,1.1487,1.1492,44
2011-04-27,07:10:00,1.1491,1.1493,1.1485,1.1488,57
2011-04-27,07:15:00,1.1487,1.1491,1.1486,1.1490,30
2011-04-27,07:20:00,1.1490,1.1495,1.1489,1.1494,57
2011-04-27,07:25:00,1.1492,1.1492,1.1489,1.1489,21
2011-04-27,07:30:00,1.1489,1.1496,1.1488,1.1491,91
2011-04-27,07:35:00,1.1492,1.1492,1.1489,1.1490,15
2011-04-27,07:40:00,1.1494,1.1494,1.1487,1.1487,11
2011-04-27,07:45:00,1.1486,1.1490,1.1485,1.1490,21
2011-04-27,07:50:00,1.1487,1.1492,1.1487,1.1489,39
2011-04-27,07:55:00,1.1489,1.1493,1.1488,1.1493,27
2011-04-27,08:00:00,1.1492,1.1492,1.1479,1.1481,218
2011-04-27,08:05:00,1.1482,1.1482,1.1473,1.1474,123
2011-04-27,08:10:00,1.1475,1.1476,1.1474,1.1475,80
2011-04-27,08:15:00,1.1475,1.1476,1.1471,1.1473,52
2011-04-27,08:20:00,1.1473,1.1474,1.1471,1.1473,46
2011-04-27,08:25:00,1.1472,1.1475,1.1469,1.1469,55
2011-04-27,08:30:00,1.1470,1.1475,1.1468,1.1474,61
2011-04-27,08:35:00,1.1474,1.1475,1.1472,1.1473,80
2011-04-27,08:40:00,1.1473,1.1475,1.1472,1.1472,19
2011-04-27,08:45:00,1.1471,1.1471,1.1464,1.1465,54
2011-04-27,08:50:00,1.1466,1.1470,1.1462,1.1466,96
2011-04-27,08:55:00,1.1468,1.1470,1.1467,1.1469,28
2011-04-27,09:00:00,1.1472,1.1478,1.1470,1.1471,113
2011-04-27,09:05:00,1.1471,1.1473,1.1469,1.1470,23
2011-04-27,09:10:00,1.1472,1.1472,1.1461,1.1465,110
2011-04-27,09:15:00,1.1465,1.1473,1.1465,1.1473,78
2011-04-27,09:20:00,1.1472,1.1475,1.1472,1.1475,19
2011-04-27,09:25:00,1.1474,1.1479,1.1474,1.1476,24
2011-04-27,09:30:00,1.1477,1.1488,1.1476,1.1482,238
2011-04-27,09:35:00,1.1482,1.1482,1.1470,1.1471,271
2011-04-27,09:40:00,1.1471,1.1473,1.1463,1.1463,59
2011-04-27,09:45:00,1.1463,1.1468,1.1460,1.1467,128
2011-04-27,09:50:00,1.1465,1.1479,1.1460,1.1473,241
2011-04-27,09:55:00,1.1472,1.1472,1.1460,1.1468,148
2011-04-27,10:00:00,1.1468,1.1468,1.1467,1.1467,6
2011-04-27,10:05:00,1.1467,1.1468,1.1458,1.1460,102
2011-04-27,10:10:00,1.1460,1.1463,1.1459,1.1463,30
2011-04-27,10:15:00,1.1463,1.1463,1.1459,1.1461,19
2011-04-27,10:20:00,1.1462,1.1464,1.1462,1.1464,12
2011-04-27,10:25:00,1.1464,1.1465,1.1464,1.1465,5
2011-04-27,10:30:00,1.1465,1.1466,1.1460,1.1460,36
2011-04-27,10:35:00,1.1461,1.1466,1.1461,1.1464,15
2011-04-27,10:40:00,1.1462,1.1462,1.1459,1.1459,16
2011-04-27,10:45:00,1.1459,1.1459,1.1456,1.1459,17
2011-04-27,10:50:00,1.1459,1.1461,1.1457,1.1458,35
2011-04-27,10:55:00,1.1458,1.1463,1.1458,1.1463,25
2011-04-27,11:00:00,1.1462,1.1463,1.1460,1.1462,27
2011-04-27,11:05:00,1.1462,1.1463,1.1462,1.1463,2
2011-04-27,11:10:00,1.1462,1.1462,1.1461,1.1461,2
2011-04-27,11:15:00,1.1460,1.1460,1.1460,1.1460,1
2011-04-27,11:20:00,1.1463,1.1463,1.1463,1.1463,3
2011-04-27,11:25:00,1.1465,1.1465,1.1465,1.1465,2
2011-04-27,11:30:00,1.1465,1.1465,1.1464,1.1464,6
2011-04-27,11:35:00,1.1464,1.1466,1.1463,1.1463,13
2011-04-27,11:40:00,1.1465,1.1468,1.1465,1.1468,23
2011-04-27,11:45:00,1.1467,1.1468,1.1465,1.1465,7
2011-04-27,11:50:00,1.1467,1.1467,1.1466,1.1466,2
2011-04-27,11:55:00,1.1467,1.1468,1.1466,1.1467,15
2011-04-27,12:00:00,1.1469,1.1472,1.1462,1.1462,36
2011-04-27,12:05:00,1.1464,1.1464,1.1459,1.1461,15
2011-04-27,12:10:00,1.1462,1.1469,1.1462,1.1469,22
2011-04-27,12:15:00,1.1470,1.1472,1.1470,1.1472,5
2011-04-27,12:20:00,1.1473,1.1475,1.1473,1.1474,22
2011-04-27,12:25:00,1.1473,1.1474,1.1472,1.1473,23
2011-04-27,12:30:00,1.1474,1.1476,1.1472,1.1472,46
2011-04-27,12:35:00,1.1472,1.1475,1.1472,1.1474,16
2011-04-27,12:40:00,1.1473,1.1475,1.1471,1.1474,31
2011-04-27,12:45:00,1.1475,1.1475,1.1475,1.1475,2
2011-04-27,12:50:00,1.1476,1.1478,1.1476,1.1477,13
2011-04-27,12:55:00,1.1477,1.1477,1.1475,1.1475,4
2011-04-27,13:00:00,1.1475,1.1475,1.1470,1.1470,26
2011-04-27,13:05:00,1.1471,1.1472,1.1471,1.1471,13
2011-04-27,13:10:00,1.1470,1.1470,1.1470,1.1470,3
2011-04-27,13:15:00,1.1470,1.1472,1.1465,1.1469,64
2011-04-27,13:20:00,1.1470,1.1471,1.1468,1.1469,56
2011-04-27,13:25:00,1.1468,1.1468,1.1457,1.1460,51
2011-04-27,13:30:00,1.1459,1.1459,1.1457,1.1458,12
2011-04-27,13:35:00,1.1456,1.1458,1.1454,1.1458,43
2011-04-27,13:40:00,1.1455,1.1457,1.1455,1.1456,13
2011-04-27,13:45:00,1.1456,1.1457,1.1456,1.1457,6
2011-04-27,13:50:00,1.1457,1.1460,1.1457,1.1460,24
2011-04-27,13:55:00,1.1461,1.1462,1.1456,1.1456,25
2011-04-27,14:00:00,1.1458,1.1458,1.1448,1.1451,67
2011-04-27,14:05:00,1.1448,1.1450,1.1446,1.1449,117
2011-04-27,14:10:00,1.1449,1.1450,1.1446,1.1448,49
2011-04-27,14:15:00,1.1446,1.1451,1.1437,1.1442,226
2011-04-27,14:20:00,1.1443,1.1444,1.1439,1.1441,111
2011-04-27,14:25:00,1.1439,1.1446,1.1439,1.1445,51
2011-04-27,14:30:00,1.1446,1.1448,1.1442,1.1442,52
2011-04-27,14:35:00,1.1443,1.1444,1.1432,1.1434,130
2011-04-27,14:40:00,1.1434,1.1438,1.1422,1.1428,273
2011-04-27,14:45:00,1.1428,1.1432,1.1427,1.1430,87
2011-04-27,14:50:00,1.1429,1.1429,1.1425,1.1427,42
2011-04-27,14:55:00,1.1428,1.1429,1.1422,1.1422,66
2011-04-27,15:00:00,1.1422,1.1427,1.1422,1.1424,230
2011-04-27,15:05:00,1.1425,1.1436,1.1425,1.1436,342
2011-04-27,15:10:00,1.1435,1.1435,1.1431,1.1432,149
2011-04-27,15:15:00,1.1433,1.1434,1.1425,1.1426,96
2011-04-27,15:20:00,1.1426,1.1426,1.1424,1.1424,86
2011-04-27,15:25:00,1.1425,1.1427,1.1418,1.1425,258
2011-04-27,15:30:00,1.1425,1.1435,1.1425,1.1429,403
2011-04-27,15:35:00,1.1429,1.1430,1.1422,1.1425,371
2011-04-27,15:40:00,1.1424,1.1427,1.1423,1.1425,81
2011-04-27,15:45:00,1.1425,1.1425,1.1420,1.1421,67
2011-04-27,15:50:00,1.1422,1.1426,1.1422,1.1425,82
2011-04-27,15:55:00,1.1425,1.1429,1.1424,1.1429,79
2011-04-27,16:00:00,1.1430,1.1430,1.1427,1.1430,148
2011-04-27,16:05:00,1.1429,1.1431,1.1428,1.1431,47
2011-04-27,16:10:00,1.1429,1.1431,1.1428,1.1430,46
2011-04-27,16:15:00,1.1430,1.1431,1.1427,1.1429,29
2011-04-27,16:20:00,1.1429,1.1437,1.1429,1.1437,124
2011-04-27,16:25:00,1.1436,1.1438,1.1434,1.1437,100
2011-04-27,16:30:00,1.1438,1.1444,1.1438,1.1442,344
2011-04-27,16:35:00,1.1442,1.1443,1.1439,1.1439,84
2011-04-27,16:40:00,1.1440,1.1448,1.1439,1.1445,418
2011-04-27,16:45:00,1.1445,1.1448,1.1445,1.1446,141
2011-04-27,16:50:00,1.1445,1.1447,1.1437,1.1437,238
2011-04-27,16:55:00,1.1437,1.1445,1.1437,1.1445,264
2011-04-27,17:00:00,1.1445,1.1446,1.1441,1.1442,417
2011-04-27,17:05:00,1.1442,1.1448,1.1440,1.1448,208
2011-04-27,17:10:00,1.1448,1.1448,1.1441,1.1441,267
2011-04-27,17:15:00,1.1441,1.1445,1.1438,1.1438,240
2011-04-27,17:20:00,1.1439,1.1442,1.1437,1.1439,211
2011-04-27,17:25:00,1.1440,1.1440,1.1435,1.1435,192
2011-04-27,17:30:00,1.1436,1.1436,1.1433,1.1436,226
2011-04-27,17:35:00,1.1437,1.1441,1.1436,1.1441,107
2011-04-27,17:40:00,1.1439,1.1439,1.1434,1.1434,104
2011-04-27,17:45:00,1.1434,1.1437,1.1430,1.1430,275
2011-04-27,17:50:00,1.1430,1.1431,1.1427,1.1430,88
2011-04-27,17:55:00,1.1430,1.1431,1.1425,1.1426,113
2011-04-27,18:00:00,1.1425,1.1425,1.1417,1.1421,256
2011-04-27,18:05:00,1.1422,1.1422,1.1417,1.1418,84
2011-04-27,18:10:00,1.1418,1.1418,1.1414,1.1415,101
2011-04-27,18:15:00,1.1415,1.1417,1.1415,1.1416,41
2011-04-27,18:20:00,1.1415,1.1416,1.1412,1.1414,48
2011-04-27,18:25:00,1.1414,1.1414,1.1408,1.1413,118
2011-04-27,18:30:00,1.1412,1.1413,1.1409,1.1410,111
2011-04-27,18:35:00,1.1411,1.1417,1.1410,1.1413,299
2011-04-27,18:40:00,1.1412,1.1412,1.1405,1.1407,202
2011-04-27,18:45:00,1.1407,1.1407,1.1403,1.1403,242
2011-04-27,18:50:00,1.1404,1.1409,1.1401,1.1409,186
2011-04-27,18:55:00,1.1407,1.1415,1.1406,1.1414,408
2011-04-27,19:00:00,1.1415,1.1416,1.1412,1.1413,196
2011-04-27,19:05:00,1.1413,1.1415,1.1410,1.1415,82
2011-04-27,19:10:00,1.1414,1.1416,1.1412,1.1416,60
2011-04-27,19:15:00,1.1417,1.1417,1.1413,1.1413,36
2011-04-27,19:20:00,1.1412,1.1412,1.1407,1.1408,125
2011-04-27,19:25:00,1.1409,1.1416,1.1409,1.1416,70
2011-04-27,19:30:00,1.1417,1.1417,1.1411,1.1414,89
2011-04-27,19:35:00,1.1414,1.1418,1.1414,1.1417,60
2011-04-27,19:40:00,1.1416,1.1419,1.1415,1.1417,69
2011-04-27,19:45:00,1.1415,1.1415,1.1410,1.1410,76
2011-04-27,19:50:00,1.1410,1.1411,1.1408,1.1411,58
2011-04-27,19:55:00,1.1410,1.1417,1.1409,1.1413,318
2011-04-27,20:00:00,1.1413,1.1413,1.1396,1.1398,414
2011-04-27,20:05:00,1.1398,1.1399,1.1392,1.1393,215
2011-04-27,20:10:00,1.1391,1.1392,1.1384,1.1384,173
2011-04-27,20:15:00,1.1383,1.1384,1.1372,1.1379,525
2011-04-27,20:20:00,1.1379,1.1385,1.1378,1.1382,370
2011-04-27,20:25:00,1.1381,1.1390,1.1379,1.1389,381
2011-04-27,20:30:00,1.1388,1.1389,1.1378,1.1386,385
2011-04-27,20:35:00,1.1385,1.1391,1.1385,1.1386,175
2011-04-27,20:40:00,1.1386,1.1392,1.1386,1.1387,78
2011-04-27,20:45:00,1.1388,1.1388,1.1383,1.1383,153
2011-04-27,20:50:00,1.1384,1.1390,1.1382,1.1382,239
2011-04-27,20:55:00,1.1382,1.1385,1.1379,1.1381,282
2011-04-27,21:00:00,1.1381,1.1385,1.1377,1.1378,143
2011-04-27,21:05:00,1.1378,1.1382,1.1377,1.1380,150
2011-04-27,21:10:00,1.1380,1.1383,1.1378,1.1378,123
2011-04-27,21:15:00,1.1379,1.1383,1.1378,1.1381,86
2011-04-27,21:20:00,1.1380,1.1381,1.1374,1.1377,119
2011-04-27,21:25:00,1.1376,1.1382,1.1375,1.1381,231
2011-04-27,21:30:00,1.1381,1.1386,1.1381,1.1384,552
2011-04-27,21:35:00,1.1384,1.1385,1.1378,1.1380,202
2011-04-27,21:40:00,1.1380,1.1382,1.1377,1.1379,154
2011-04-27,21:45:00,1.1379,1.1385,1.1378,1.1385,175
2011-04-27,21:50:00,1.1385,1.1388,1.1375,1.1379,559
2011-04-27,21:55:00,1.1379,1.1380,1.1376,1.1378,222
2011-04-27,22:00:00,1.1377,1.1382,1.1371,1.1375,408
2011-04-27,22:05:00,1.1376,1.1379,1.1374,1.1377,531
2011-04-27,22:10:00,1.1377,1.1381,1.1375,1.1375,385
2011-04-27,22:15:00,1.1376,1.1378,1.1373,1.1375,416
2011-04-27,22:20:00,1.1376,1.1379,1.1372,1.1373,305
2011-04-27,22:25:00,1.1373,1.1377,1.1367,1.1368,919
2011-04-27,22:30:00,1.1367,1.1371,1.1363,1.1367,914
2011-04-27,22:35:00,1.1366,1.1368,1.1362,1.1364,369
2011-04-27,22:40:00,1.1363,1.1365,1.1357,1.1359,413
2011-04-27,22:45:00,1.1358,1.1358,1.1329,1.1330,1504
2011-04-27,22:50:00,1.1330,1.1336,1.1322,1.1333,849
2011-04-27,22:55:00,1.1333,1.1339,1.1331,1.1332,883
2011-04-27,23:00:00,1.1333,1.1345,1.1333,1.1344,456
2011-04-27,23:05:00,1.1344,1.1352,1.1344,1.1348,460
2011-04-27,23:10:00,1.1348,1.1352,1.1348,1.1348,310
2011-04-27,23:15:00,1.1349,1.1354,1.1346,1.1352,209
2011-04-27,23:20:00,1.1352,1.1353,1.1349,1.1350,111
2011-04-27,23:25:00,1.1350,1.1351,1.1346,1.1347,207
2011-04-27,23:30:00,1.1348,1.1353,1.1347,1.1353,121
2011-04-27,23:35:00,1.1352,1.1360,1.1352,1.1353,458
2011-04-27,23:40:00,1.1353,1.1362,1.1352,1.1362,456
2011-04-27,23:45:00,1.1362,1.1363,1.1356,1.1359,156
2011-04-27,23:50:00,1.1358,1.1361,1.1354,1.1356,148
2011-04-27,23:55:00,1.1355,1.1360,1.1355,1.1356,164
2011-04-28,00:00:00,1.1357,1.1359,1.1351,1.1353,132
2011-04-28,00:05:00,1.1354,1.1355,1.1351,1.1355,159
2011-04-28,00:10:00,1.1355,1.1358,1.1352,1.1358,228
2011-04-28,00:15:00,1.1357,1.1361,1.1356,1.1360,159
2011-04-28,00:20:00,1.1359,1.1359,1.1353,1.1355,155
2011-04-28,00:25:00,1.1354,1.1364,1.1338,1.1360,410
2011-04-28,00:30:00,1.1360,1.1394,1.1343,1.1389,1073
2011-04-28,00:35:00,1.1389,1.1396,1.1362,1.1396,1114
2011-04-28,00:40:00,1.1395,1.1409,1.1391,1.1403,745
2011-04-28,00:45:00,1.1403,1.1406,1.1399,1.1401,208
2011-04-28,00:50:00,1.1401,1.1409,1.1400,1.1406,290
2011-04-28,00:55:00,1.1405,1.1409,1.1394,1.1396,252
2011-04-28,01:00:00,1.1394,1.1395,1.1383,1.1386,492
2011-04-28,01:05:00,1.1387,1.1387,1.1385,1.1386,73
2011-04-28,01:10:00,1.1384,1.1385,1.1378,1.1381,288
2011-04-28,01:15:00,1.1381,1.1395,1.1381,1.1395,478
2011-04-28,01:20:00,1.1395,1.1400,1.1395,1.1397,443
2011-04-28,01:25:00,1.1397,1.1400,1.1396,1.1396,169
2011-04-28,01:30:00,1.1396,1.1397,1.1388,1.1388,474
2011-04-28,01:35:00,1.1387,1.1389,1.1387,1.1388,36
2011-04-28,01:40:00,1.1388,1.1392,1.1387,1.1391,84
2011-04-28,01:45:00,1.1391,1.1393,1.1389,1.1393,159
2011-04-28,01:50:00,1.1394,1.1403,1.1394,1.1402,543
2011-04-28,01:55:00,1.1402,1.1402,1.1393,1.1396,431
2011-04-28,02:00:00,1.1395,1.1399,1.1392,1.1392,263
2011-04-28,02:05:00,1.1394,1.1398,1.1394,1.1396,74
2011-04-28,02:10:00,1.1396,1.1400,1.1390,1.1390,120
2011-04-28,02:15:00,1.1389,1.1391,1.1376,1.1382,500
2011-04-28,02:20:00,1.1384,1.1398,1.1384,1.1396,192
2011-04-28,02:25:00,1.1396,1.1411,1.1394,1.1407,424
2011-04-28,02:30:00,1.1408,1.1408,1.1386,1.1400,790
2011-04-28,02:35:00,1.1403,1.1409,1.1397,1.1402,186
2011-04-28,02:40:00,1.1401,1.1401,1.1389,1.1395,195
2011-04-28,02:45:00,1.1395,1.1398,1.1383,1.1385,224
2011-04-28,02:50:00,1.1385,1.1401,1.1384,1.1401,443
2011-04-28,02:55:00,1.1402,1.1413,1.1394,1.1408,579
2011-04-28,03:00:00,1.1409,1.1413,1.1405,1.1410,143
2011-04-28,03:05:00,1.1411,1.1417,1.1410,1.1414,176
2011-04-28,03:10:00,1.1415,1.1429,1.1415,1.1426,720
2011-04-28,03:15:00,1.1425,1.1426,1.1419,1.1420,339
2011-04-28,03:20:00,1.1421,1.1423,1.1420,1.1421,41
2011-04-28,03:25:00,1.1421,1.1430,1.1421,1.1430,341
2011-04-28,03:30:00,1.1430,1.1441,1.1429,1.1439,320
2011-04-28,03:35:00,1.1441,1.1443,1.1436,1.1439,431
2011-04-28,03:40:00,1.1439,1.1443,1.1436,1.1443,296
2011-04-28,03:45:00,1.1442,1.1448,1.1442,1.1443,136
2011-04-28,03:50:00,1.1444,1.1447,1.1442,1.1447,149
2011-04-28,03:55:00,1.1446,1.1448,1.1445,1.1446,160
2011-04-28,04:00:00,1.1448,1.1453,1.1448,1.1451,106
2011-04-28,04:05:00,1.1452,1.1452,1.1445,1.1447,192
2011-04-28,04:10:00,1.1446,1.1446,1.1437,1.1438,65
2011-04-28,04:15:00,1.1440,1.1441,1.1436,1.1436,68
2011-04-28,04:20:00,1.1440,1.1440,1.1437,1.1439,13
2011-04-28,04:25:00,1.1436,1.1440,1.1436,1.1437,7
2011-04-28,04:30:00,1.1441,1.1443,1.1440,1.1440,8
2011-04-28,04:35:00,1.1437,1.1438,1.1437,1.1438,5
2011-04-28,04:40:00,1.1435,1.1439,1.1435,1.1439,5
2011-04-28,04:45:00,1.1437,1.1438,1.1437,1.1438,3
2011-04-28,04:50:00,1.1440,1.1441,1.1434,1.1437,51
2011-04-28,04:55:00,1.1438,1.1440,1.1437,1.1440,31
2011-04-28,05:00:00,1.1411,1.1411,1.1411,1.1411,1
2011-04-28,06:00:00,1.1427,1.1429,1.1423,1.1426,51
2011-04-28,06:05:00,1.1425,1.1430,1.1425,1.1430,44
2011-04-28,06:10:00,1.1429,1.1431,1.1426,1.1430,73
2011-04-28,06:15:00,1.1431,1.1433,1.1431,1.1433,24
2011-04-28,06:20:00,1.1433,1.1434,1.1432,1.1432,15
2011-04-28,06:25:00,1.1434,1.1434,1.1434,1.1434,7
2011-04-28,06:30:00,1.1434,1.1435,1.1432,1.1433,12
2011-04-28,06:35:00,1.1433,1.1433,1.1430,1.1430,9
2011-04-28,06:40:00,1.1432,1.1433,1.1432,1.1433,28
2011-04-28,06:50:00,1.1430,1.1430,1.1429,1.1429,14
2011-04-28,06:55:00,1.1429,1.1430,1.1428,1.1430,15
2011-04-28,07:00:00,1.1429,1.1429,1.1426,1.1427,43
2011-04-28,07:05:00,1.1426,1.1428,1.1425,1.1427,29
2011-04-28,07:10:00,1.1426,1.1426,1.1423,1.1425,20
2011-04-28,07:15:00,1.1423,1.1424,1.1421,1.1424,21
2011-04-28,07:20:00,1.1422,1.1425,1.1419,1.1423,81
2011-04-28,07:25:00,1.1422,1.1427,1.1421,1.1426,94
2011-04-28,07:30:00,1.1427,1.1430,1.1426,1.1426,51
2011-04-28,07:35:00,1.1428,1.1430,1.1428,1.1430,11
2011-04-28,07:40:00,1.1430,1.1434,1.1430,1.1434,100
2011-04-28,07:45:00,1.1433,1.1434,1.1430,1.1430,27
2011-04-28,07:50:00,1.1432,1.1432,1.1427,1.1427,28
2011-04-28,07:55:00,1.1426,1.1428,1.1423,1.1424,71
2011-04-28,08:00:00,1.1426,1.1436,1.1425,1.1435,73
2011-04-28,08:05:00,1.1436,1.1447,1.1436,1.1446,137
2011-04-28,08:10:00,1.1446,1.1447,1.1441,1.1446,90
2011-04-28,08:15:00,1.1446,1.1463,1.1446,1.1455,154
2011-04-28,08:20:00,1.1456,1.1459,1.1453,1.1455,49
2011-04-28,08:25:00,1.1454,1.1455,1.1448,1.1455,75
2011-04-28,08:30:00,1.1455,1.1469,1.1453,1.1465,64
2011-04-28,08:35:00,1.1464,1.1464,1.1451,1.1461,132
2011-04-28,08:40:00,1.1459,1.1459,1.1451,1.1452,35
2011-04-28,08:45:00,1.1455,1.1460,1.1450,1.1460,98
2011-04-28,08:50:00,1.1460,1.1471,1.1456,1.1471,156
2011-04-28,08:55:00,1.1471,1.1471,1.1462,1.1469,133
2011-04-28,09:00:00,1.1469,1.1472,1.1464,1.1472,125
2011-04-28,09:05:00,1.1473,1.1479,1.1472,1.1479,55
2011-04-28,09:10:00,1.1478,1.1480,1.1475,1.1479,46
2011-04-28,09:15:00,1.1479,1.1484,1.1479,1.1481,67
2011-04-28,09:20:00,1.1481,1.1484,1.1477,1.1482,57
2011-04-28,09:25:00,1.1481,1.1482,1.1479,1.1481,29
2011-04-28,09:30:00,1.1480,1.1482,1.1479,1.1482,34
2011-04-28,09:35:00,1.1481,1.1483,1.1478,1.1480,35
2011-04-28,09:40:00,1.1480,1.1481,1.1478,1.1480,21
2011-04-28,09:45:00,1.1480,1.1482,1.1479,1.1482,11
2011-04-28,09:50:00,1.1483,1.1483,1.1477,1.1479,12
2011-04-28,09:55:00,1.1479,1.1483,1.1479,1.1481,23
2011-04-28,10:00:00,1.1480,1.1482,1.1480,1.1482,8
2011-04-28,10:05:00,1.1481,1.1481,1.1478,1.1479,10
2011-04-28,10:10:00,1.1481,1.1483,1.1481,1.1481,6
2011-04-28,10:15:00,1.1482,1.1485,1.1482,1.1485,7
2011-04-28,10:20:00,1.1485,1.1489,1.1484,1.1488,71
2011-04-28,10:25:00,1.1487,1.1489,1.1486,1.1488,33
2011-04-28,10:30:00,1.1490,1.1490,1.1486,1.1488,22
2011-04-28,10:35:00,1.1489,1.1489,1.1488,1.1488,3
2011-04-28,10:40:00,1.1486,1.1487,1.1484,1.1487,35
2011-04-28,10:45:00,1.1489,1.1498,1.1489,1.1496,28
2011-04-28,10:50:00,1.1496,1.1503,1.1496,1.1498,142
2011-04-28,10:55:00,1.1500,1.1508,1.1500,1.1502,44
2011-04-28,11:00:00,1.1502,1.1510,1.1502,1.1506,109
2011-04-28,11:05:00,1.1505,1.1505,1.1495,1.1498,47
2011-04-28,11:10:00,1.1498,1.1502,1.1497,1.1502,33
2011-04-28,11:15:00,1.1503,1.1507,1.1501,1.1504,69
2011-04-28,11:20:00,1.1505,1.1509,1.1498,1.1500,62
2011-04-28,11:25:00,1.1500,1.1501,1.1496,1.1501,14
2011-04-28,11:30:00,1.1499,1.1500,1.1499,1.1500,2
2011-04-28,11:35:00,1.1495,1.1497,1.1495,1.1496,8
2011-04-28,11:40:00,1.1495,1.1496,1.1492,1.1494,82
2011-04-28,11:45:00,1.1492,1.1501,1.1492,1.1501,12
2011-04-28,11:50:00,1.1501,1.1504,1.1500,1.1502,38
2011-04-28,11:55:00,1.1501,1.1503,1.1499,1.1499,12
2011-04-28,12:00:00,1.1499,1.1499,1.1497,1.1497,8
2011-04-28,12:05:00,1.1496,1.1499,1.1493,1.1499,31
2011-04-28,12:10:00,1.1500,1.1507,1.1498,1.1498,30
2011-04-28,12:15:00,1.1500,1.1500,1.1500,1.1500,1
2011-04-28,12:20:00,1.1499,1.1499,1.1497,1.1498,17
2011-04-28,12:25:00,1.1498,1.1498,1.1496,1.1497,12
2011-04-28,12:30:00,1.1497,1.1504,1.1497,1.1501,31
2011-04-28,12:35:00,1.1501,1.1501,1.1499,1.1501,11
2011-04-28,12:40:00,1.1502,1.1504,1.1495,1.1495,108
2011-04-28,12:45:00,1.1495,1.1495,1.1489,1.1489,149
2011-04-28,12:50:00,1.1488,1.1490,1.1487,1.1487,29
2011-04-28,12:55:00,1.1489,1.1492,1.1487,1.1488,40
2011-04-28,13:00:00,1.1488,1.1492,1.1488,1.1491,16
2011-04-28,13:05:00,1.1491,1.1491,1.1489,1.1490,19
2011-04-28,13:10:00,1.1490,1.1492,1.1490,1.1492,12
2011-04-28,13:15:00,1.1491,1.1491,1.1490,1.1490,13
2011-04-28,13:20:00,1.1489,1.1497,1.1489,1.1496,41
2011-04-28,13:25:00,1.1495,1.1495,1.1493,1.1494,17
2011-04-28,13:30:00,1.1494,1.1494,1.1491,1.1492,5
2011-04-28,13:35:00,1.1490,1.1491,1.1487,1.1488,16
2011-04-28,13:40:00,1.1487,1.1487,1.1485,1.1486,28
2011-04-28,13:45:00,1.1485,1.1485,1.1479,1.1484,28
2011-04-28,13:50:00,1.1483,1.1486,1.1482,1.1482,28
2011-04-28,13:55:00,1.1483,1.1488,1.1482,1.1485,100
2011-04-28,14:00:00,1.1487,1.1494,1.1484,1.1492,126
2011-04-28,14:05:00,1.1491,1.1491,1.1484,1.1487,100
2011-04-28,14:10:00,1.1490,1.1491,1.1483,1.1483,109
2011-04-28,14:15:00,1.1483,1.1484,1.1475,1.1475,81
2011-04-28,14:20:00,1.1475,1.1488,1.1474,1.1488,165
2011-04-28,14:25:00,1.1489,1.1492,1.1487,1.1488,56
2011-04-28,14:30:00,1.1488,1.1489,1.1482,1.1482,126
2011-04-28,14:35:00,1.1482,1.1482,1.1475,1.1481,114
2011-04-28,14:40:00,1.1481,1.1486,1.1480,1.1480,118
2011-04-28,14:45:00,1.1479,1.1480,1.1467,1.1467,117
2011-04-28,14:50:00,1.1467,1.1473,1.1466,1.1471,55
2011-04-28,14:55:00,1.1472,1.1478,1.1471,1.1478,106
2011-04-28,15:00:00,1.1477,1.1489,1.1474,1.1489,494
2011-04-28,15:05:00,1.1489,1.1494,1.1488,1.1492,172
2011-04-28,15:10:00,1.1493,1.1493,1.1485,1.1485,132
2011-04-28,15:15:00,1.1486,1.1498,1.1484,1.1491,580
2011-04-28,15:20:00,1.1493,1.1497,1.1488,1.1492,151
2011-04-28,15:25:00,1.1491,1.1495,1.1488,1.1491,72
2011-04-28,15:30:00,1.1491,1.1491,1.1485,1.1485,49
2011-04-28,15:35:00,1.1485,1.1485,1.1482,1.1482,53
2011-04-28,15:40:00,1.1483,1.1483,1.1480,1.1481,73
2011-04-28,15:45:00,1.1481,1.1481,1.1475,1.1476,63
2011-04-28,15:50:00,1.1475,1.1480,1.1475,1.1477,74
2011-04-28,15:55:00,1.1478,1.1478,1.1475,1.1476,66
2011-04-28,16:00:00,1.1477,1.1480,1.1476,1.1476,82
2011-04-28,16:05:00,1.1477,1.1478,1.1474,1.1474,45
2011-04-28,16:10:00,1.1474,1.1474,1.1470,1.1472,84
2011-04-28,16:15:00,1.1471,1.1472,1.1469,1.1469,90
2011-04-28,16:20:00,1.1469,1.1470,1.1464,1.1464,65
2011-04-28,16:25:00,1.1464,1.1465,1.1461,1.1463,89
2011-04-28,16:30:00,1.1463,1.1466,1.1462,1.1463,90
2011-04-28,16:35:00,1.1463,1.1463,1.1458,1.1461,91
2011-04-28,16:40:00,1.1460,1.1468,1.1459,1.1468,85
2011-04-28,16:45:00,1.1468,1.1470,1.1467,1.1469,75
2011-04-28,16:50:00,1.1468,1.1469,1.1466,1.1466,45
2011-04-28,16:55:00,1.1465,1.1469,1.1465,1.1468,53
2011-04-28,17:00:00,1.1468,1.1468,1.1464,1.1464,47
2011-04-28,17:05:00,1.1465,1.1466,1.1458,1.1458,111
2011-04-28,17:10:00,1.1457,1.1468,1.1453,1.1468,344
2011-04-28,17:15:00,1.1469,1.1473,1.1468,1.1472,188
2011-04-28,17:20:00,1.1472,1.1475,1.1463,1.1463,164
2011-04-28,17:25:00,1.1462,1.1467,1.1462,1.1465,42
2011-04-28,17:30:00,1.1463,1.1467,1.1458,1.1459,102
2011-04-28,17:35:00,1.1459,1.1461,1.1457,1.1459,47
2011-04-28,17:40:00,1.1459,1.1462,1.1458,1.1462,45
2011-04-28,17:45:00,1.1463,1.1469,1.1462,1.1468,299
2011-04-28,17:50:00,1.1469,1.1472,1.1468,1.1472,67
2011-04-28,17:55:00,1.1473,1.1475,1.1470,1.1472,70
2011-04-28,18:00:00,1.1471,1.1471,1.1467,1.1468,64
2011-04-28,18:05:00,1.1468,1.1469,1.1466,1.1469,33
2011-04-28,18:10:00,1.1466,1.1467,1.1465,1.1465,28
2011-04-28,18:15:00,1.1467,1.1467,1.1465,1.1465,12
2011-04-28,18:20:00,1.1465,1.1468,1.1463,1.1466,88
2011-04-28,18:25:00,1.1466,1.1469,1.1463,1.1468,57
2011-04-28,18:30:00,1.1467,1.1468,1.1463,1.1466,149
2011-04-28,18:35:00,1.1467,1.1473,1.1467,1.1467,140
2011-04-28,18:40:00,1.1467,1.1469,1.1462,1.1462,104
2011-04-28,18:45:00,1.1462,1.1462,1.1455,1.1455,182
2011-04-28,18:50:00,1.1455,1.1458,1.1453,1.1455,67
2011-04-28,18:55:00,1.1453,1.1457,1.1453,1.1457,67
2011-04-28,19:00:00,1.1456,1.1456,1.1452,1.1453,50
2011-04-28,19:05:00,1.1451,1.1454,1.1442,1.1442,172
2011-04-28,19:10:00,1.1443,1.1444,1.1436,1.1437,201
2011-04-28,19:15:00,1.1437,1.1439,1.1435,1.1439,117
2011-04-28,19:20:00,1.1438,1.1441,1.1436,1.1438,38
2011-04-28,19:25:00,1.1439,1.1440,1.1436,1.1440,78
2011-04-28,19:30:00,1.1439,1.1447,1.1438,1.1443,307
2011-04-28,19:35:00,1.1442,1.1443,1.1440,1.1442,60
2011-04-28,19:40:00,1.1442,1.1442,1.1441,1.1441,20
2011-04-28,19:45:00,1.1441,1.1443,1.1437,1.1440,146
2011-04-28,19:50:00,1.1437,1.1440,1.1432,1.1434,140
2011-04-28,19:55:00,1.1434,1.1434,1.1432,1.1433,85
2011-04-28,20:00:00,1.1433,1.1434,1.1420,1.1420,277
2011-04-28,20:05:00,1.1421,1.1427,1.1421,1.1425,149
2011-04-28,20:10:00,1.1425,1.1433,1.1423,1.1423,328
2011-04-28,20:15:00,1.1422,1.1432,1.1422,1.1425,334
2011-04-28,20:20:00,1.1426,1.1430,1.1422,1.1424,303
2011-04-28,20:25:00,1.1424,1.1430,1.1418,1.1423,485
2011-04-28,20:30:00,1.1420,1.1460,1.1420,1.1451,1199
2011-04-28,20:35:00,1.1450,1.1464,1.1449,1.1459,317
2011-04-28,20:40:00,1.1459,1.1468,1.1456,1.1458,210
2011-04-28,20:45:00,1.1458,1.1458,1.1448,1.1452,189
2011-04-28,20:50:00,1.1452,1.1453,1.1447,1.1448,196
2011-04-28,20:55:00,1.1450,1.1455,1.1446,1.1449,229
2011-04-28,21:00:00,1.1449,1.1452,1.1444,1.1447,117
2011-04-28,21:05:00,1.1446,1.1450,1.1435,1.1436,288
2011-04-28,21:10:00,1.1437,1.1444,1.1434,1.1443,176
2011-04-28,21:15:00,1.1443,1.1447,1.1443,1.1446,82
2011-04-28,21:20:00,1.1446,1.1449,1.1444,1.1449,93
2011-04-28,21:25:00,1.1449,1.1453,1.1446,1.1452,210
2011-04-28,21:30:00,1.1451,1.1453,1.1446,1.1446,207
2011-04-28,21:35:00,1.1447,1.1452,1.1445,1.1450,218
2011-04-28,21:40:00,1.1450,1.1453,1.1445,1.1453,129
2011-04-28,21:45:00,1.1453,1.1457,1.1451,1.1456,95
2011-04-28,21:50:00,1.1455,1.1460,1.1453,1.1460,183
2011-04-28,21:55:00,1.1461,1.1463,1.1456,1.1461,299
2011-04-28,22:00:00,1.1459,1.1468,1.1455,1.1467,318
2011-04-28,22:05:00,1.1467,1.1483,1.1467,1.1476,784
2011-04-28,22:10:00,1.1476,1.1480,1.1473,1.1475,220
2011-04-28,22:15:00,1.1475,1.1476,1.1464,1.1467,361
2011-04-28,22:20:00,1.1466,1.1468,1.1461,1.1462,493
2011-04-28,22:25:00,1.1462,1.1467,1.1459,1.1459,165
2011-04-28,22:30:00,1.1460,1.1465,1.1456,1.1465,176
2011-04-28,22:35:00,1.1465,1.1465,1.1456,1.1461,243
2011-04-28,22:40:00,1.1462,1.1465,1.1461,1.1464,129
2011-04-28,22:45:00,1.1465,1.1465,1.1456,1.1461,338
2011-04-28,22:50:00,1.1459,1.1461,1.1457,1.1457,202
2011-04-28,22:55:00,1.1456,1.1460,1.1451,1.1459,600
2011-04-28,23:00:00,1.1459,1.1464,1.1457,1.1460,314
2011-04-28,23:05:00,1.1462,1.1465,1.1461,1.1462,390
2011-04-28,23:10:00,1.1463,1.1469,1.1462,1.1467,214
2011-04-28,23:15:00,1.1467,1.1468,1.1460,1.1461,65
2011-04-28,23:20:00,1.1461,1.1465,1.1461,1.1463,39
2011-04-28,23:25:00,1.1463,1.1467,1.1461,1.1464,165
2011-04-28,23:30:00,1.1465,1.1469,1.1464,1.1464,103
2011-04-28,23:35:00,1.1463,1.1464,1.1451,1.1455,259
2011-04-28,23:40:00,1.1454,1.1457,1.1451,1.1452,234
2011-04-28,23:45:00,1.1452,1.1452,1.1448,1.1450,198
2011-04-28,23:50:00,1.1451,1.1454,1.1444,1.1447,392
2011-04-28,23:55:00,1.1446,1.1449,1.1443,1.1449,342
2011-04-29,00:00:00,1.1449,1.1450,1.1446,1.1447,210
2011-04-29,00:05:00,1.1446,1.1451,1.1442,1.1451,147
2011-04-29,00:10:00,1.1450,1.1452,1.1449,1.1449,90
2011-04-29,00:15:00,1.1448,1.1456,1.1448,1.1456,132
2011-04-29,00:20:00,1.1455,1.1457,1.1451,1.1452,76
2011-04-29,00:25:00,1.1450,1.1456,1.1450,1.1456,140
2011-04-29,00:30:00,1.1456,1.1458,1.1454,1.1458,76
2011-04-29,00:35:00,1.1456,1.1459,1.1456,1.1457,50
2011-04-29,00:40:00,1.1458,1.1461,1.1457,1.1460,133
2011-04-29,00:45:00,1.1460,1.1461,1.1455,1.1457,186
2011-04-29,00:50:00,1.1457,1.1459,1.1456,1.1459,30
2011-04-29,00:55:00,1.1459,1.1462,1.1455,1.1456,203
2011-04-29,01:00:00,1.1455,1.1455,1.1441,1.1443,705
2011-04-29,01:05:00,1.1444,1.1447,1.1442,1.1445,163
2011-04-29,01:10:00,1.1445,1.1447,1.1441,1.1443,152
2011-04-29,01:15:00,1.1444,1.1449,1.1443,1.1445,508
2011-04-29,01:20:00,1.1444,1.1452,1.1444,1.1448,246
2011-04-29,01:25:00,1.1448,1.1452,1.1444,1.1452,344
2011-04-29,01:30:00,1.1452,1.1456,1.1451,1.1454,127
2011-04-29,01:35:00,1.1454,1.1458,1.1452,1.1457,89
2011-04-29,01:40:00,1.1457,1.1464,1.1457,1.1461,211
2011-04-29,01:45:00,1.1461,1.1472,1.1460,1.1472,298
2011-04-29,01:50:00,1.1471,1.1480,1.1471,1.1476,416
2011-04-29,01:55:00,1.1476,1.1479,1.1473,1.1474,163
2011-04-29,02:00:00,1.1475,1.1475,1.1468,1.1468,193
2011-04-29,02:05:00,1.1468,1.1469,1.1464,1.1465,225
2011-04-29,02:10:00,1.1464,1.1468,1.1464,1.1465,163
2011-04-29,02:15:00,1.1466,1.1466,1.1464,1.1465,73
2011-04-29,02:20:00,1.1465,1.1469,1.1465,1.1467,105
2011-04-29,02:25:00,1.1466,1.1468,1.1466,1.1468,22
2011-04-29,02:30:00,1.1466,1.1467,1.1458,1.1458,359
2011-04-29,02:35:00,1.1459,1.1464,1.1459,1.1461,111
2011-04-29,02:40:00,1.1462,1.1465,1.1461,1.1464,88
2011-04-29,02:45:00,1.1463,1.1465,1.1461,1.1463,43
2011-04-29,02:50:00,1.1461,1.1462,1.1460,1.1461,99
2011-04-29,02:55:00,1.1461,1.1463,1.1454,1.1455,534
2011-04-29,03:00:00,1.1456,1.1462,1.1454,1.1461,336
2011-04-29,03:05:00,1.1459,1.1460,1.1457,1.1459,59
2011-04-29,03:10:00,1.1459,1.1460,1.1459,1.1460,14
2011-04-29,03:15:00,1.1460,1.1464,1.1460,1.1462,139
2011-04-29,03:20:00,1.1461,1.1461,1.1458,1.1459,73
2011-04-29,03:25:00,1.1458,1.1459,1.1458,1.1459,19
2011-04-29,03:30:00,1.1458,1.1460,1.1458,1.1459,69
2011-04-29,03:35:00,1.1459,1.1459,1.1458,1.1459,13
2011-04-29,03:40:00,1.1459,1.1459,1.1458,1.1459,8
2011-04-29,03:45:00,1.1458,1.1459,1.1453,1.1453,175
2011-04-29,03:50:00,1.1453,1.1454,1.1449,1.1450,136
2011-04-29,03:55:00,1.1450,1.1456,1.1450,1.1455,348
2011-04-29,04:00:00,1.1454,1.1456,1.1451,1.1453,127
2011-04-29,04:05:00,1.1453,1.1453,1.1451,1.1451,56
2011-04-29,04:10:00,1.1452,1.1452,1.1448,1.1451,199
2011-04-29,04:20:00,1.1452,1.1452,1.1452,1.1452,4
2011-04-29,04:25:00,1.1452,1.1453,1.1449,1.1453,17
2011-04-29,04:30:00,1.1449,1.1451,1.1448,1.1451,28
2011-04-29,04:35:00,1.1449,1.1450,1.1448,1.1448,3
2011-04-29,04:40:00,1.1449,1.1449,1.1449,1.1449,3
2011-04-29,04:45:00,1.1449,1.1450,1.1449,1.1450,7
2011-04-29,04:50:00,1.1449,1.1450,1.1447,1.1447,13
2011-04-29,04:55:00,1.1447,1.1451,1.1446,1.1451,29
2011-04-29,05:00:00,1.1458,1.1458,1.1458,1.1458,1
2011-04-29,06:00:00,1.1449,1.1451,1.1449,1.1450,5
2011-04-29,06:05:00,1.1450,1.1450,1.1447,1.1448,7
2011-04-29,06:10:00,1.1449,1.1452,1.1449,1.1452,5
2011-04-29,06:15:00,1.1450,1.1450,1.1449,1.1450,5
2011-04-29,06:20:00,1.1450,1.1450,1.1448,1.1448,5
2011-04-29,06:25:00,1.1451,1.1454,1.1451,1.1454,11
2011-04-29,06:30:00,1.1455,1.1457,1.1455,1.1457,12
2011-04-29,06:35:00,1.1456,1.1459,1.1455,1.1459,5
2011-04-29,06:40:00,1.1455,1.1459,1.1454,1.1457,16
2011-04-29,06:45:00,1.1456,1.1456,1.1454,1.1456,7
2011-04-29,06:50:00,1.1457,1.1458,1.1457,1.1458,20
2011-04-29,06:55:00,1.1457,1.1458,1.1457,1.1458,5
2011-04-29,07:00:00,1.1459,1.1459,1.1457,1.1457,8
2011-04-29,07:05:00,1.1455,1.1455,1.1455,1.1455,6
2011-04-29,07:15:00,1.1454,1.1456,1.1454,1.1456,10
2011-04-29,07:20:00,1.1455,1.1455,1.1454,1.1455,4
2011-04-29,07:25:00,1.1454,1.1454,1.1453,1.1454,6
2011-04-29,07:30:00,1.1455,1.1456,1.1453,1.1455,26
2011-04-29,07:35:00,1.1451,1.1454,1.1451,1.1453,9
2011-04-29,07:40:00,1.1453,1.1455,1.1453,1.1454,15
2011-04-29,07:45:00,1.1455,1.1458,1.1451,1.1453,61
2011-04-29,07:50:00,1.1455,1.1455,1.1453,1.1455,10
2011-04-29,07:55:00,1.1454,1.1454,1.1454,1.1454,1
2011-04-29,08:00:00,1.1458,1.1460,1.1456,1.1457,12
2011-04-29,08:05:00,1.1455,1.1458,1.1453,1.1455,29
2011-04-29,08:10:00,1.1456,1.1456,1.1456,1.1456,4
2011-04-29,08:15:00,1.1455,1.1457,1.1454,1.1457,9
2011-04-29,08:20:00,1.1457,1.1457,1.1457,1.1457,3
2011-04-29,08:25:00,1.1455,1.1456,1.1455,1.1455,17
2011-04-29,08:30:00,1.1456,1.1459,1.1455,1.1459,13
2011-04-29,08:35:00,1.1459,1.1459,1.1456,1.1457,7
2011-04-29,08:40:00,1.1457,1.1459,1.1457,1.1458,18
2011-04-29,08:45:00,1.1458,1.1458,1.1453,1.1455,44
2011-04-29,08:50:00,1.1455,1.1456,1.1453,1.1456,27
2011-04-29,08:55:00,1.1455,1.1455,1.1447,1.1448,28
2011-04-29,09:00:00,1.1449,1.1450,1.1437,1.1441,166
2011-04-29,09:05:00,1.1440,1.1440,1.1436,1.1439,55
2011-04-29,09:10:00,1.1438,1.1438,1.1434,1.1436,17
2011-04-29,09:15:00,1.1437,1.1447,1.1435,1.1442,65
2011-04-29,09:20:00,1.1440,1.1445,1.1440,1.1440,39
2011-04-29,09:25:00,1.1442,1.1448,1.1442,1.1448,6
2011-04-29,09:30:00,1.1442,1.1442,1.1441,1.1441,2
2011-04-29,09:35:00,1.1445,1.1446,1.1440,1.1446,8
2011-04-29,09:40:00,1.1445,1.1446,1.1441,1.1442,32
2011-04-29,09:45:00,1.1443,1.1444,1.1442,1.1444,3
2011-04-29,09:50:00,1.1443,1.1456,1.1443,1.1449,110
2011-04-29,09:55:00,1.1451,1.1456,1.1451,1.1454,19
2011-04-29,10:00:00,1.1454,1.1455,1.1454,1.1455,8
2011-04-29,10:05:00,1.1455,1.1457,1.1455,1.1455,16
2011-04-29,10:10:00,1.1457,1.1457,1.1455,1.1455,3
2011-04-29,10:20:00,1.1456,1.1456,1.1456,1.1456,4
2011-04-29,10:25:00,1.1457,1.1459,1.1455,1.1455,22
2011-04-29,10:30:00,1.1457,1.1457,1.1457,1.1457,1
2011-04-29,10:35:00,1.1455,1.1455,1.1455,1.1455,1
2011-04-29,10:40:00,1.1456,1.1456,1.1456,1.1456,1
2011-04-29,10:45:00,1.1456,1.1456,1.1454,1.1454,7
2011-04-29,10:50:00,1.1454,1.1454,1.1452,1.1452,7
2011-04-29,10:55:00,1.1452,1.1452,1.1449,1.1449,17
2011-04-29,11:05:00,1.1449,1.1450,1.1449,1.1450,4
2011-04-29,11:10:00,1.1451,1.1451,1.1449,1.1449,4
2011-04-29,11:15:00,1.1449,1.1449,1.1447,1.1447,11
2011-04-29,11:20:00,1.1448,1.1453,1.1448,1.1453,16
2011-04-29,11:30:00,1.1452,1.1452,1.1452,1.1452,1
2011-04-29,11:35:00,1.1451,1.1451,1.1450,1.1450,5
2011-04-29,11:40:00,1.1451,1.1452,1.1448,1.1450,25
2011-04-29,11:45:00,1.1452,1.1453,1.1452,1.1452,8
2011-04-29,11:50:00,1.1453,1.1453,1.1453,1.1453,3
2011-04-29,11:55:00,1.1452,1.1453,1.1450,1.1453,8
2011-04-29,12:05:00,1.1451,1.1452,1.1449,1.1452,30
2011-04-29,12:10:00,1.1453,1.1453,1.1453,1.1453,2
2011-04-29,12:15:00,1.1453,1.1453,1.1452,1.1452,4
2011-04-29,12:25:00,1.1451,1.1453,1.1451,1.1453,4
2011-04-29,12:30:00,1.1454,1.1455,1.1454,1.1454,13
2011-04-29,12:45:00,1.1453,1.1453,1.1453,1.1453,1
2011-04-29,12:50:00,1.1451,1.1451,1.1450,1.1450,10
2011-04-29,12:55:00,1.1451,1.1454,1.1451,1.1454,11
2011-04-29,13:00:00,1.1456,1.1457,1.1456,1.1457,11
2011-04-29,13:05:00,1.1455,1.1456,1.1451,1.1453,82
2011-04-29,13:10:00,1.1454,1.1459,1.1449,1.1449,120
2011-04-29,13:15:00,1.1449,1.1451,1.1449,1.1451,6
2011-04-29,13:20:00,1.1454,1.1457,1.1454,1.1457,11
2011-04-29,13:25:00,1.1457,1.1457,1.1457,1.1457,7
2011-04-29,13:35:00,1.1457,1.1460,1.1457,1.1460,5
2011-04-29,13:40:00,1.1461,1.1462,1.1460,1.1462,16
2011-04-29,13:50:00,1.1461,1.1461,1.1461,1.1461,4
2011-04-29,13:55:00,1.1458,1.1458,1.1458,1.1458,1
2011-04-29,14:00:00,1.1460,1.1460,1.1454,1.1456,51
2011-04-29,14:05:00,1.1456,1.1465,1.1456,1.1464,125
2011-04-29,14:10:00,1.1463,1.1463,1.1457,1.1458,20
2011-04-29,14:15:00,1.1459,1.1461,1.1456,1.1461,17
2011-04-29,14:20:00,1.1461,1.1462,1.1460,1.1462,14
2011-04-29,14:25:00,1.1460,1.1460,1.1459,1.1459,7
2011-04-29,14:30:00,1.1457,1.1457,1.1452,1.1452,31
2011-04-29,14:35:00,1.1454,1.1459,1.1454,1.1459,41
2011-04-29,14:40:00,1.1458,1.1464,1.1457,1.1464,29
2011-04-29,14:45:00,1.1463,1.1465,1.1463,1.1464,24
2011-04-29,14:50:00,1.1464,1.1467,1.1464,1.1466,28
2011-04-29,14:55:00,1.1467,1.1469,1.1459,1.1459,67
2011-04-29,15:00:00,1.1458,1.1459,1.1453,1.1455,93
2011-04-29,15:05:00,1.1454,1.1460,1.1452,1.1459,466
2011-04-29,15:10:00,1.1458,1.1459,1.1457,1.1458,30
2011-04-29,15:15:00,1.1459,1.1462,1.1458,1.1461,56
2011-04-29,15:20:00,1.1460,1.1460,1.1459,1.1459,41
2011-04-29,15:25:00,1.1458,1.1458,1.1455,1.1455,40
2011-04-29,15:30:00,1.1456,1.1465,1.1456,1.1464,116
2011-04-29,15:35:00,1.1464,1.1466,1.1460,1.1461,101
2011-04-29,15:40:00,1.1459,1.1466,1.1459,1.1462,79
2011-04-29,15:45:00,1.1461,1.1464,1.1461,1.1461,30
2011-04-29,15:50:00,1.1461,1.1464,1.1460,1.1462,39
2011-04-29,15:55:00,1.1461,1.1462,1.1460,1.1462,14
2011-04-29,16:00:00,1.1463,1.1468,1.1462,1.1468,49
2011-04-29,16:05:00,1.1467,1.1489,1.1467,1.1488,562
2011-04-29,16:10:00,1.1489,1.1505,1.1489,1.1494,771
2011-04-29,16:15:00,1.1495,1.1506,1.1493,1.1506,132
2011-04-29,16:20:00,1.1506,1.1508,1.1505,1.1507,182
2011-04-29,16:25:00,1.1507,1.1509,1.1505,1.1507,103
2011-04-29,16:30:00,1.1508,1.1518,1.1508,1.1516,464
2011-04-29,16:35:00,1.1516,1.1525,1.1515,1.1522,468
2011-04-29,16:40:00,1.1522,1.1525,1.1516,1.1517,200
2011-04-29,16:45:00,1.1517,1.1519,1.1514,1.1519,163
2011-04-29,16:50:00,1.1520,1.1528,1.1519,1.1527,277
2011-04-29,16:55:00,1.1527,1.1529,1.1526,1.1528,158
2011-04-29,17:00:00,1.1527,1.1527,1.1517,1.1519,266
2011-04-29,17:05:00,1.1519,1.1524,1.1514,1.1514,371
2011-04-29,17:10:00,1.1515,1.1523,1.1511,1.1523,355
2011-04-29,17:15:00,1.1523,1.1526,1.1522,1.1523,50
2011-04-29,17:20:00,1.1524,1.1526,1.1523,1.1523,48
2011-04-29,17:25:00,1.1522,1.1528,1.1522,1.1528,76
2011-04-29,17:30:00,1.1527,1.1535,1.1527,1.1534,290
2011-04-29,17:35:00,1.1535,1.1538,1.1532,1.1537,163
2011-04-29,17:40:00,1.1536,1.1538,1.1535,1.1537,105
2011-04-29,17:45:00,1.1536,1.1538,1.1534,1.1534,135
2011-04-29,17:50:00,1.1534,1.1534,1.1527,1.1530,157
2011-04-29,17:55:00,1.1530,1.1534,1.1530,1.1531,86
2011-04-29,18:00:00,1.1530,1.1534,1.1528,1.1529,113
2011-04-29,18:05:00,1.1530,1.1534,1.1527,1.1528,239
2011-04-29,18:10:00,1.1528,1.1531,1.1528,1.1531,26
2011-04-29,18:15:00,1.1531,1.1543,1.1531,1.1543,419
2011-04-29,18:20:00,1.1543,1.1546,1.1537,1.1541,196
2011-04-29,18:25:00,1.1542,1.1545,1.1538,1.1541,142
2011-04-29,18:30:00,1.1541,1.1561,1.1541,1.1557,829
2011-04-29,18:35:00,1.1557,1.1558,1.1540,1.1546,638
2011-04-29,18:40:00,1.1547,1.1547,1.1538,1.1541,101
2011-04-29,18:45:00,1.1541,1.1542,1.1538,1.1541,141
2011-04-29,18:50:00,1.1542,1.1557,1.1542,1.1551,548
2011-04-29,18:55:00,1.1551,1.1552,1.1546,1.1548,310
2011-04-29,19:00:00,1.1545,1.1548,1.1542,1.1548,158
2011-04-29,19:05:00,1.1547,1.1548,1.1543,1.1543,93
2011-04-29,19:10:00,1.1543,1.1546,1.1543,1.1546,66
2011-04-29,19:15:00,1.1547,1.1549,1.1547,1.1547,31
2011-04-29,19:20:00,1.1546,1.1546,1.1541,1.1543,150
2011-04-29,19:25:00,1.1543,1.1547,1.1541,1.1547,125
2011-04-29,19:30:00,1.1547,1.1551,1.1542,1.1542,201
2011-04-29,19:35:00,1.1543,1.1545,1.1538,1.1543,217
2011-04-29,19:40:00,1.1542,1.1545,1.1541,1.1544,40
2011-04-29,19:45:00,1.1544,1.1551,1.1544,1.1545,87
2011-04-29,19:50:00,1.1547,1.1559,1.1546,1.1557,353
2011-04-29,19:55:00,1.1557,1.1570,1.1557,1.1568,769
2011-04-29,20:00:00,1.1567,1.1571,1.1564,1.1564,437
2011-04-29,20:05:00,1.1563,1.1565,1.1555,1.1555,168
2011-04-29,20:10:00,1.1555,1.1557,1.1553,1.1553,85
2011-04-29,20:15:00,1.1552,1.1553,1.1551,1.1552,182
2011-04-29,20:20:00,1.1551,1.1558,1.1550,1.1558,244
2011-04-29,20:25:00,1.1557,1.1558,1.1553,1.1555,193
2011-04-29,20:30:00,1.1554,1.1561,1.1552,1.1554,485
2011-04-29,20:35:00,1.1554,1.1554,1.1549,1.1551,318
2011-04-29,20:40:00,1.1552,1.1552,1.1542,1.1549,770
2011-04-29,20:45:00,1.1549,1.1550,1.1532,1.1538,955
2011-04-29,20:50:00,1.1537,1.1538,1.1529,1.1531,307
2011-04-29,20:55:00,1.1531,1.1535,1.1529,1.1535,295
2011-04-29,21:00:00,1.1534,1.1547,1.1533,1.1539,1108
2011-04-29,21:05:00,1.1538,1.1540,1.1531,1.1535,417
2011-04-29,21:10:00,1.1536,1.1536,1.1526,1.1530,319
2011-04-29,21:15:00,1.1529,1.1536,1.1528,1.1529,221
2011-04-29,21:20:00,1.1529,1.1533,1.1527,1.1527,306
2011-04-29,21:25:00,1.1527,1.1535,1.1525,1.1529,374
2011-04-29,21:30:00,1.1529,1.1531,1.1523,1.1523,326
2011-04-29,21:35:00,1.1523,1.1526,1.1516,1.1526,636
2011-04-29,21:40:00,1.1525,1.1531,1.1521,1.1530,277
2011-04-29,21:45:00,1.1529,1.1540,1.1529,1.1536,208
2011-04-29,21:50:00,1.1536,1.1538,1.1534,1.1537,153
2011-04-29,21:55:00,1.1538,1.1553,1.1537,1.1546,809
2011-04-29,22:00:00,1.1546,1.1547,1.1538,1.1538,555
2011-04-29,22:05:00,1.1539,1.1549,1.1539,1.1548,144
2011-04-29,22:10:00,1.1548,1.1550,1.1544,1.1549,342
2011-04-29,22:15:00,1.1549,1.1552,1.1545,1.1551,327
2011-04-29,22:20:00,1.1550,1.1550,1.1531,1.1532,496
2011-04-29,22:25:00,1.1532,1.1538,1.1531,1.1536,222
2011-04-29,22:30:00,1.1536,1.1540,1.1532,1.1534,346
2011-04-29,22:35:00,1.1534,1.1537,1.1517,1.1521,798
2011-04-29,22:40:00,1.1521,1.1522,1.1514,1.1521,437
2011-04-29,22:45:00,1.1520,1.1532,1.1518,1.1532,420
2011-04-29,22:50:00,1.1532,1.1535,1.1525,1.1526,496
2011-04-29,22:55:00,1.1525,1.1531,1.1515,1.1517,1016
2011-04-29,23:00:00,1.1518,1.1533,1.1515,1.1529,843
2011-04-29,23:05:00,1.1530,1.1535,1.1528,1.1533,219
2011-04-29,23:10:00,1.1532,1.1543,1.1532,1.1543,372
2011-04-29,23:15:00,1.1543,1.1543,1.1529,1.1533,568
2011-04-29,23:20:00,1.1532,1.1534,1.1528,1.1534,351
2011-04-29,23:25:00,1.1534,1.1539,1.1531,1.1539,199
2011-04-29,23:30:00,1.1539,1.1540,1.1535,1.1536,101
2011-04-29,23:35:00,1.1536,1.1538,1.1529,1.1532,186
2011-04-29,23:40:00,1.1532,1.1532,1.1528,1.1529,76
2011-04-29,23:45:00,1.1528,1.1546,1.1527,1.1538,931
2011-04-29,23:50:00,1.1537,1.1539,1.1536,1.1537,119
2011-04-29,23:55:00,1.1536,1.1542,1.1535,1.1542,268
2011-04-30,00:00:00,1.1542,1.1549,1.1540,1.1546,910
2011-04-30,00:05:00,1.1545,1.1548,1.1544,1.1548,266
2011-04-30,00:10:00,1.1549,1.1555,1.1548,1.1555,389
2011-04-30,00:15:00,1.1555,1.1559,1.1555,1.1559,131
2011-04-30,00:20:00,1.1559,1.1560,1.1557,1.1560,143
2011-04-30,00:25:00,1.1561,1.1563,1.1558,1.1559,187
2011-04-30,00:30:00,1.1560,1.1562,1.1558,1.1559,215
2011-04-30,00:35:00,1.1559,1.1563,1.1557,1.1557,110
2011-04-30,00:40:00,1.1558,1.1559,1.1557,1.1558,108
2011-04-30,00:45:00,1.1558,1.1559,1.1555,1.1557,141
2011-04-30,00:50:00,1.1558,1.1558,1.1555,1.1558,68
2011-04-30,00:55:00,1.1559,1.1560,1.1549,1.1549,486
2011-04-30,01:00:00,1.1550,1.1552,1.1547,1.1550,204
2011-04-30,01:05:00,1.1550,1.1555,1.1549,1.1554,97
2011-04-30,01:10:00,1.1554,1.1556,1.1550,1.1553,106
2011-04-30,01:15:00,1.1553,1.1558,1.1553,1.1557,98
2011-04-30,01:20:00,1.1558,1.1559,1.1556,1.1559,80
2011-04-30,01:25:00,1.1559,1.1559,1.1552,1.1552,181
2011-04-30,01:30:00,1.1552,1.1554,1.1551,1.1553,39
2011-04-30,01:35:00,1.1553,1.1553,1.1552,1.1552,33
2011-04-30,01:40:00,1.1551,1.1553,1.1549,1.1553,67
2011-04-30,01:45:00,1.1553,1.1553,1.1551,1.1552,58
2011-04-30,01:50:00,1.1552,1.1552,1.1549,1.1552,74
2011-04-30,01:55:00,1.1552,1.1557,1.1551,1.1556,149
2011-04-30,02:00:00,1.1556,1.1561,1.1556,1.1560,218
2011-04-30,02:05:00,1.1560,1.1568,1.1560,1.1568,310
2011-04-30,02:10:00,1.1568,1.1580,1.1568,1.1575,600
2011-04-30,02:15:00,1.1576,1.1582,1.1574,1.1579,390
2011-04-30,02:20:00,1.1578,1.1579,1.1574,1.1577,137
2011-04-30,02:25:00,1.1576,1.1592,1.1576,1.1592,488
2011-04-30,02:30:00,1.1591,1.1596,1.1590,1.1590,337
2011-04-30,02:35:00,1.1590,1.1593,1.1588,1.1589,138
2011-04-30,02:40:00,1.1588,1.1588,1.1580,1.1580,121
2011-04-30,02:45:00,1.1580,1.1582,1.1579,1.1580,93
2011-04-30,02:50:00,1.1580,1.1584,1.1580,1.1582,175
2011-04-30,02:55:00,1.1583,1.1584,1.1578,1.1581,291
2011-04-30,03:00:00,1.1582,1.1582,1.1574,1.1574,190
2011-04-30,03:05:00,1.1574,1.1575,1.1573,1.1573,77
2011-04-30,03:10:00,1.1574,1.1575,1.1573,1.1575,30
2011-04-30,03:15:00,1.1575,1.1576,1.1571,1.1572,82
2011-04-30,03:20:00,1.1572,1.1573,1.1569,1.1570,69
2011-04-30,03:25:00,1.1569,1.1571,1.1567,1.1568,135
2011-04-30,03:30:00,1.1569,1.1569,1.1565,1.1566,142
2011-04-30,03:35:00,1.1566,1.1566,1.1564,1.1564,42
2011-04-30,03:40:00,1.1565,1.1566,1.1564,1.1564,28
2011-04-30,03:45:00,1.1564,1.1566,1.1561,1.1561,104
2011-04-30,03:50:00,1.1561,1.1565,1.1560,1.1561,183
2011-04-30,03:55:00,1.1561,1.1567,1.1561,1.1564,192
2011-04-30,04:00:00,1.1564,1.1564,1.1560,1.1560,59
2011-04-30,04:05:00,1.1561,1.1563,1.1552,1.1552,190
2011-04-30,04:10:00,1.1552,1.1553,1.1546,1.1550,261
2011-04-30,04:15:00,1.1552,1.1557,1.1551,1.1557,29
2011-04-30,04:20:00,1.1557,1.1563,1.1557,1.1563,17
2011-04-30,04:25:00,1.1561,1.1564,1.1560,1.1562,19
2011-04-30,04:30:00,1.1559,1.1560,1.1558,1.1559,21
2011-04-30,04:35:00,1.1556,1.1560,1.1556,1.1560,8
2011-04-30,04:40:00,1.1559,1.1559,1.1559,1.1559,5
2011-04-30,04:50:00,1.1558,1.1563,1.1557,1.1563,42
2011-04-30,04:55:00,1.1563,1.1564,1.1552,1.1554,48
2011-04-30,05:00:00,1.1581,1.1581,1.1581,1.1581,1
2011-05-02,06:00:00,1.1566,1.1573,1.1565,1.1571,83
2011-05-02,06:05:00,1.1569,1.1571,1.1563,1.1563,36
2011-05-02,06:10:00,1.1563,1.1573,1.1563,1.1573,69
2011-05-02,06:15:00,1.1573,1.1575,1.1571,1.1573,34
2011-05-02,06:20:00,1.1572,1.1577,1.1572,1.1577,24
2011-05-02,06:25:00,1.1577,1.1579,1.1565,1.1567,85
2011-05-02,06:30:00,1.1565,1.1572,1.1561,1.1561,100
2011-05-02,06:35:00,1.1561,1.1566,1.1560,1.1563,33
2011-05-02,06:40:00,1.1564,1.1565,1.1556,1.1559,118
2011-05-02,06:45:00,1.1565,1.1565,1.1556,1.1557,64
2011-05-02,06:50:00,1.1557,1.1560,1.1546,1.1549,98
2011-05-02,06:55:00,1.1551,1.1558,1.1549,1.1558,53
2011-05-02,07:00:00,1.1556,1.1561,1.1551,1.1552,83
2011-05-02,07:05:00,1.1552,1.1552,1.1543,1.1546,145
2011-05-02,07:10:00,1.1548,1.1551,1.1545,1.1549,97
2011-05-02,07:15:00,1.1550,1.1563,1.1550,1.1563,32
2011-05-02,07:20:00,1.1557,1.1560,1.1547,1.1553,84
2011-05-02,07:25:00,1.1554,1.1563,1.1553,1.1555,50
2011-05-02,07:30:00,1.1556,1.1560,1.1553,1.1553,84
2011-05-02,07:35:00,1.1556,1.1566,1.1556,1.1566,48
2011-05-02,07:40:00,1.1566,1.1574,1.1564,1.1569,62
2011-05-02,07:45:00,1.1573,1.1574,1.1566,1.1569,98
2011-05-02,07:50:00,1.1569,1.1569,1.1566,1.1569,19
2011-05-02,07:55:00,1.1569,1.1572,1.1568,1.1571,11
2011-05-02,08:00:00,1.1570,1.1572,1.1563,1.1569,50
2011-05-02,08:05:00,1.1569,1.1577,1.1569,1.1576,98
2011-05-02,08:10:00,1.1577,1.1580,1.1573,1.1575,94
2011-05-02,08:15:00,1.1574,1.1580,1.1571,1.1578,92
2011-05-02,08:20:00,1.1578,1.1587,1.1578,1.1583,191
2011-05-02,08:25:00,1.1581,1.1587,1.1579,1.1585,68
2011-05-02,08:30:00,1.1584,1.1588,1.1583,1.1587,65
2011-05-02,08:35:00,1.1586,1.1591,1.1583,1.1590,83
2011-05-02,08:40:00,1.1590,1.1597,1.1590,1.1590,88
2011-05-02,08:45:00,1.1591,1.1592,1.1578,1.1580,106
2011-05-02,08:50:00,1.1579,1.1580,1.1572,1.1572,82
2011-05-02,08:55:00,1.1572,1.1573,1.1564,1.1567,55
2011-05-02,09:00:00,1.1570,1.1573,1.1570,1.1572,10
2011-05-02,09:05:00,1.1575,1.1575,1.1570,1.1570,43
2011-05-02,09:10:00,1.1571,1.1574,1.1569,1.1573,8
2011-05-02,09:15:00,1.1572,1.1573,1.1571,1.1573,7
2011-05-02,09:20:00,1.1571,1.1571,1.1562,1.1566,65
2011-05-02,09:25:00,1.1568,1.1573,1.1558,1.1565,74
2011-05-02,09:30:00,1.1561,1.1566,1.1560,1.1560,58
2011-05-02,09:35:00,1.1560,1.1562,1.1558,1.1562,17
2011-05-02,09:40:00,1.1564,1.1564,1.1564,1.1564,1
2011-05-02,09:45:00,1.1562,1.1564,1.1557,1.1558,42
2011-05-02,09:50:00,1.1559,1.1559,1.1555,1.1558,12
2011-05-02,09:55:00,1.1556,1.1560,1.1556,1.1560,35
2011-05-02,10:00:00,1.1559,1.1559,1.1558,1.1558,8
2011-05-02,10:05:00,1.1559,1.1559,1.1553,1.1554,17
2011-05-02,10:10:00,1.1555,1.1556,1.1553,1.1554,10
2011-05-02,10:15:00,1.1555,1.1555,1.1555,1.1555,1
2011-05-02,10:20:00,1.1555,1.1557,1.1554,1.1557,12
2011-05-02,10:25:00,1.1557,1.1557,1.1557,1.1557,1
2011-05-02,10:30:00,1.1556,1.1556,1.1550,1.1552,53
2011-05-02,10:35:00,1.1552,1.1554,1.1551,1.1554,37
2011-05-02,10:40:00,1.1554,1.1562,1.1549,1.1553,190
2011-05-02,10:45:00,1.1554,1.1554,1.1535,1.1537,289
2011-05-02,10:50:00,1.1537,1.1538,1.1518,1.1519,260
2011-05-02,10:55:00,1.1517,1.1520,1.1500,1.1517,506
2011-05-02,11:00:00,1.1518,1.1527,1.1511,1.1524,258
2011-05-02,11:05:00,1.1524,1.1528,1.1513,1.1513,170
2011-05-02,11:10:00,1.1513,1.1514,1.1503,1.1510,112
2011-05-02,11:15:00,1.1511,1.1512,1.1504,1.1505,31
2011-05-02,11:20:00,1.1506,1.1514,1.1506,1.1509,180
2011-05-02,11:25:00,1.1510,1.1511,1.1508,1.1508,18
2011-05-02,11:30:00,1.1509,1.1514,1.1509,1.1513,65
2011-05-02,11:35:00,1.1515,1.1518,1.1514,1.1518,11
2011-05-02,11:40:00,1.1518,1.1520,1.1515,1.1520,32
2011-05-02,11:45:00,1.1521,1.1522,1.1518,1.1520,11
2011-05-02,11:50:00,1.1518,1.1523,1.1518,1.1520,31
2011-05-02,11:55:00,1.1520,1.1523,1.1519,1.1519,20
2011-05-02,12:00:00,1.1521,1.1523,1.1520,1.1523,13
2011-05-02,12:05:00,1.1524,1.1527,1.1522,1.1526,26
2011-05-02,12:10:00,1.1526,1.1527,1.1525,1.1527,47
2011-05-02,12:15:00,1.1528,1.1530,1.1525,1.1527,56
2011-05-02,12:20:00,1.1525,1.1528,1.1524,1.1524,14
2011-05-02,12:25:00,1.1523,1.1524,1.1521,1.1523,19
2011-05-02,12:30:00,1.1523,1.1523,1.1508,1.1511,43
2011-05-02,12:35:00,1.1508,1.1509,1.1502,1.1507,128
2011-05-02,12:40:00,1.1510,1.1511,1.1505,1.1506,54
2011-05-02,12:45:00,1.1508,1.1509,1.1508,1.1509,4
2011-05-02,12:50:00,1.1510,1.1518,1.1510,1.1516,18
2011-05-02,12:55:00,1.1517,1.1518,1.1517,1.1518,5
2011-05-02,13:00:00,1.1518,1.1521,1.1518,1.1518,10
2011-05-02,13:05:00,1.1518,1.1518,1.1512,1.1515,18
2011-05-02,13:10:00,1.1516,1.1517,1.1513,1.1515,31
2011-05-02,13:15:00,1.1517,1.1519,1.1517,1.1518,6
2011-05-02,13:20:00,1.1519,1.1520,1.1518,1.1518,11
2011-05-02,13:25:00,1.1519,1.1519,1.1517,1.1517,10
2011-05-02,13:30:00,1.1517,1.1517,1.1515,1.1515,3
2011-05-02,13:35:00,1.1514,1.1514,1.1509,1.1509,8
2011-05-02,13:40:00,1.1512,1.1515,1.1507,1.1508,38
2011-05-02,13:45:00,1.1506,1.1507,1.1502,1.1506,34
2011-05-02,13:50:00,1.1507,1.1512,1.1507,1.1509,21
2011-05-02,13:55:00,1.1513,1.1515,1.1513,1.1515,18
2011-05-02,14:00:00,1.1515,1.1517,1.1512,1.1515,52
2011-05-02,14:05:00,1.1513,1.1513,1.1505,1.1508,106
2011-05-02,14:10:00,1.1508,1.1508,1.1502,1.1506,143
2011-05-02,14:15:00,1.1507,1.1516,1.1507,1.1515,104
2011-05-02,14:20:00,1.1515,1.1517,1.1511,1.1517,69
2011-05-02,14:25:00,1.1518,1.1518,1.1510,1.1515,127
2011-05-02,14:30:00,1.1515,1.1515,1.1509,1.1515,93
2011-05-02,14:35:00,1.1516,1.1519,1.1515,1.1517,76
2011-05-02,14:40:00,1.1518,1.1534,1.1518,1.1529,179
2011-05-02,14:45:00,1.1529,1.1529,1.1518,1.1519,142
2011-05-02,14:50:00,1.1518,1.1522,1.1515,1.1522,119
2011-05-02,14:55:00,1.1522,1.1524,1.1517,1.1523,124
2011-05-02,15:00:00,1.1522,1.1525,1.1514,1.1515,221
2011-05-02,15:05:00,1.1514,1.1517,1.1514,1.1515,134
2011-05-02,15:10:00,1.1514,1.1514,1.1512,1.1512,35
2011-05-02,15:15:00,1.1512,1.1515,1.1510,1.1511,71
2011-05-02,15:20:00,1.1510,1.1513,1.1504,1.1509,290
2011-05-02,15:25:00,1.1508,1.1511,1.1505,1.1510,123
2011-05-02,15:30:00,1.1507,1.1517,1.1504,1.1515,194
2011-05-02,15:35:00,1.1514,1.1514,1.1510,1.1511,29
2011-05-02,15:40:00,1.1510,1.1510,1.1508,1.1509,52
2011-05-02,15:45:00,1.1509,1.1510,1.1506,1.1508,143
2011-05-02,15:50:00,1.1509,1.1512,1.1507,1.1508,77
2011-05-02,15:55:00,1.1508,1.1510,1.1507,1.1508,33
2011-05-02,16:00:00,1.1508,1.1510,1.1507,1.1510,297
2011-05-02,16:05:00,1.1510,1.1510,1.1503,1.1507,137
2011-05-02,16:10:00,1.1506,1.1507,1.1503,1.1504,63
2011-05-02,16:15:00,1.1504,1.1507,1.1503,1.1507,107
2011-05-02,16:20:00,1.1508,1.1512,1.1508,1.1510,233
2011-05-02,16:25:00,1.1509,1.1512,1.1507,1.1509,167
2011-05-02,16:30:00,1.1509,1.1516,1.1508,1.1514,131
2011-05-02,16:35:00,1.1514,1.1514,1.1509,1.1510,137
2011-05-02,16:40:00,1.1511,1.1514,1.1510,1.1512,115
2011-05-02,16:45:00,1.1512,1.1513,1.1511,1.1512,77
2011-05-02,16:50:00,1.1512,1.1512,1.1509,1.1510,101
2011-05-02,16:55:00,1.1509,1.1514,1.1509,1.1513,59
2011-05-02,17:00:00,1.1513,1.1515,1.1509,1.1509,114
2011-05-02,17:05:00,1.1508,1.1514,1.1508,1.1511,301
2011-05-02,17:10:00,1.1510,1.1519,1.1510,1.1516,530
2011-05-02,17:15:00,1.1516,1.1522,1.1515,1.1520,142
2011-05-02,17:20:00,1.1520,1.1526,1.1520,1.1523,129
2011-05-02,17:25:00,1.1523,1.1529,1.1521,1.1529,234
2011-05-02,17:30:00,1.1529,1.1541,1.1526,1.1538,256
2011-05-02,17:35:00,1.1537,1.1540,1.1535,1.1535,31
2011-05-02,17:40:00,1.1535,1.1535,1.1527,1.1532,119
2011-05-02,17:45:00,1.1532,1.1533,1.1530,1.1532,57
2011-05-02,17:50:00,1.1532,1.1543,1.1531,1.1535,212
2011-05-02,17:55:00,1.1535,1.1537,1.1534,1.1535,119
2011-05-02,18:00:00,1.1535,1.1537,1.1534,1.1537,25
2011-05-02,18:05:00,1.1537,1.1537,1.1531,1.1535,90
2011-05-02,18:10:00,1.1533,1.1537,1.1533,1.1537,33
2011-05-02,18:15:00,1.1537,1.1541,1.1535,1.1541,42
2011-05-02,18:20:00,1.1542,1.1547,1.1542,1.1542,91
2011-05-02,18:25:00,1.1542,1.1542,1.1537,1.1539,184
2011-05-02,18:30:00,1.1539,1.1542,1.1539,1.1539,95
2011-05-02,18:35:00,1.1539,1.1540,1.1538,1.1540,10
2011-05-02,18:40:00,1.1540,1.1540,1.1538,1.1538,14
2011-05-02,18:45:00,1.1538,1.1538,1.1535,1.1536,29
2011-05-02,18:50:00,1.1535,1.1538,1.1535,1.1538,37
2011-05-02,18:55:00,1.1538,1.1541,1.1538,1.1540,52
2011-05-02,19:00:00,1.1540,1.1543,1.1540,1.1543,65
2011-05-02,19:05:00,1.1544,1.1548,1.1544,1.1547,49
2011-05-02,19:10:00,1.1546,1.1550,1.1545,1.1548,242
2011-05-02,19:15:00,1.1548,1.1548,1.1546,1.1547,42
2011-05-02,19:20:00,1.1546,1.1551,1.1546,1.1551,36
2011-05-02,19:25:00,1.1551,1.1560,1.1550,1.1558,248
2011-05-02,19:30:00,1.1558,1.1559,1.1547,1.1547,186
2011-05-02,19:35:00,1.1548,1.1548,1.1543,1.1547,198
2011-05-02,19:40:00,1.1547,1.1547,1.1541,1.1541,77
2011-05-02,19:45:00,1.1540,1.1546,1.1540,1.1546,87
2011-05-02,19:50:00,1.1546,1.1547,1.1541,1.1541,112
2011-05-02,19:55:00,1.1541,1.1544,1.1540,1.1542,99
2011-05-02,20:00:00,1.1542,1.1546,1.1542,1.1545,73
2011-05-02,20:05:00,1.1545,1.1545,1.1543,1.1543,21
2011-05-02,20:10:00,1.1543,1.1544,1.1540,1.1542,88
2011-05-02,20:15:00,1.1543,1.1546,1.1543,1.1544,95
2011-05-02,20:20:00,1.1546,1.1547,1.1543,1.1546,367
2011-05-02,20:25:00,1.1545,1.1546,1.1540,1.1540,173
2011-05-02,20:30:00,1.1540,1.1540,1.1535,1.1536,288
2011-05-02,20:35:00,1.1536,1.1536,1.1530,1.1533,247
2011-05-02,20:40:00,1.1534,1.1538,1.1533,1.1538,213
2011-05-02,20:45:00,1.1538,1.1541,1.1536,1.1539,108
2011-05-02,20:50:00,1.1538,1.1538,1.1533,1.1537,193
2011-05-02,20:55:00,1.1539,1.1544,1.1537,1.1542,406
2011-05-02,21:00:00,1.1543,1.1549,1.1541,1.1549,444
2011-05-02,21:05:00,1.1549,1.1549,1.1546,1.1546,131
2011-05-02,21:10:00,1.1545,1.1547,1.1542,1.1545,100
2011-05-02,21:15:00,1.1545,1.1548,1.1542,1.1545,276
2011-05-02,21:20:00,1.1545,1.1549,1.1541,1.1544,400
2011-05-02,21:25:00,1.1544,1.1544,1.1540,1.1542,48
2011-05-02,21:30:00,1.1543,1.1544,1.1535,1.1537,292
2011-05-02,21:35:00,1.1538,1.1540,1.1533,1.1537,297
2011-05-02,21:40:00,1.1536,1.1537,1.1529,1.1529,187
2011-05-02,21:45:00,1.1529,1.1546,1.1529,1.1546,327
2011-05-02,21:50:00,1.1547,1.1557,1.1545,1.1554,524
2011-05-02,21:55:00,1.1553,1.1567,1.1553,1.1558,1071
2011-05-02,22:00:00,1.1556,1.1563,1.1548,1.1560,508
2011-05-02,22:05:00,1.1559,1.1578,1.1559,1.1577,592
2011-05-02,22:10:00,1.1576,1.1583,1.1573,1.1577,471
2011-05-02,22:15:00,1.1577,1.1577,1.1572,1.1573,186
2011-05-02,22:20:00,1.1574,1.1579,1.1572,1.1575,167
2011-05-02,22:25:00,1.1574,1.1582,1.1574,1.1580,264
2011-05-02,22:30:00,1.1580,1.1587,1.1580,1.1587,237
2011-05-02,22:35:00,1.1588,1.1592,1.1582,1.1583,526
2011-05-02,22:40:00,1.1584,1.1585,1.1577,1.1577,198
2011-05-02,22:45:00,1.1578,1.1583,1.1577,1.1580,273
2011-05-02,22:50:00,1.1580,1.1581,1.1575,1.1578,172
2011-05-02,22:55:00,1.1578,1.1591,1.1577,1.1587,493
2011-05-02,23:00:00,1.1588,1.1590,1.1579,1.1581,466
2011-05-02,23:05:00,1.1582,1.1582,1.1571,1.1573,477
2011-05-02,23:10:00,1.1573,1.1579,1.1572,1.1578,287
2011-05-02,23:15:00,1.1579,1.1586,1.1576,1.1585,262
2011-05-02,23:20:00,1.1586,1.1589,1.1583,1.1585,295
2011-05-02,23:25:00,1.1585,1.1586,1.1583,1.1583,32
2011-05-02,23:30:00,1.1583,1.1584,1.1577,1.1577,87
2011-05-02,23:35:00,1.1578,1.1582,1.1574,1.1577,111
2011-05-02,23:40:00,1.1576,1.1580,1.1574,1.1578,91
2011-05-02,23:45:00,1.1577,1.1579,1.1575,1.1577,154
2011-05-02,23:50:00,1.1578,1.1580,1.1572,1.1579,286
2011-05-02,23:55:00,1.1577,1.1577,1.1572,1.1575,54
2011-05-03,00:00:00,1.1576,1.1580,1.1571,1.1571,122
2011-05-03,00:05:00,1.1571,1.1582,1.1569,1.1582,270
2011-05-03,00:10:00,1.1583,1.1588,1.1579,1.1586,844
2011-05-03,00:15:00,1.1586,1.1587,1.1581,1.1582,94
2011-05-03,00:20:00,1.1582,1.1583,1.1579,1.1580,123
2011-05-03,00:25:00,1.1579,1.1580,1.1576,1.1578,138
2011-05-03,00:30:00,1.1577,1.1581,1.1577,1.1577,133
2011-05-03,00:35:00,1.1579,1.1579,1.1574,1.1574,91
2011-05-03,00:40:00,1.1575,1.1578,1.1575,1.1577,38
2011-05-03,00:45:00,1.1577,1.1579,1.1575,1.1575,59
2011-05-03,00:50:00,1.1574,1.1578,1.1574,1.1574,45
2011-05-03,00:55:00,1.1575,1.1575,1.1573,1.1574,74
2011-05-03,01:00:00,1.1574,1.1575,1.1571,1.1572,100
2011-05-03,01:05:00,1.1571,1.1573,1.1569,1.1569,108
2011-05-03,01:10:00,1.1569,1.1571,1.1569,1.1569,49
2011-05-03,01:15:00,1.1572,1.1573,1.1569,1.1569,45
2011-05-03,01:20:00,1.1569,1.1572,1.1569,1.1571,28
2011-05-03,01:25:00,1.1570,1.1575,1.1570,1.1574,55
2011-05-03,01:30:00,1.1573,1.1574,1.1571,1.1571,29
2011-05-03,01:35:00,1.1570,1.1572,1.1569,1.1572,32
2011-05-03,01:40:00,1.1573,1.1573,1.1571,1.1572,40
2011-05-03,01:45:00,1.1573,1.1575,1.1572,1.1572,62
2011-05-03,01:50:00,1.1572,1.1576,1.1572,1.1575,96
2011-05-03,01:55:00,1.1575,1.1577,1.1572,1.1574,118
2011-05-03,02:00:00,1.1572,1.1573,1.1569,1.1570,188
2011-05-03,02:05:00,1.1570,1.1571,1.1570,1.1571,3
2011-05-03,02:10:00,1.1571,1.1573,1.1569,1.1573,100
2011-05-03,02:15:00,1.1573,1.1573,1.1569,1.1569,74
2011-05-03,02:20:00,1.1569,1.1571,1.1568,1.1570,40
2011-05-03,02:25:00,1.1568,1.1569,1.1566,1.1567,139
2011-05-03,02:30:00,1.1568,1.1569,1.1568,1.1569,33
2011-05-03,02:35:00,1.1570,1.1571,1.1568,1.1569,95
2011-05-03,02:40:00,1.1569,1.1569,1.1568,1.1568,26
2011-05-03,02:45:00,1.1567,1.1569,1.1566,1.1567,41
2011-05-03,02:50:00,1.1568,1.1571,1.1568,1.1570,81
2011-05-03,02:55:00,1.1569,1.1575,1.1567,1.1575,346
2011-05-03,03:00:00,1.1574,1.1576,1.1572,1.1575,115
2011-05-03,03:05:00,1.1574,1.1575,1.1572,1.1573,22
2011-05-03,03:10:00,1.1574,1.1579,1.1574,1.1575,70
2011-05-03,03:15:00,1.1577,1.1577,1.1573,1.1574,17
2011-05-03,03:20:00,1.1574,1.1576,1.1572,1.1573,48
2011-05-03,03:25:00,1.1572,1.1573,1.1572,1.1572,7
2011-05-03,03:30:00,1.1571,1.1571,1.1569,1.1569,70
2011-05-03,03:35:00,1.1569,1.1570,1.1566,1.1566,82
2011-05-03,03:40:00,1.1565,1.1565,1.1561,1.1561,167
2011-05-03,03:45:00,1.1561,1.1562,1.1558,1.1562,115
2011-05-03,03:50:00,1.1562,1.1569,1.1561,1.1564,81
2011-05-03,03:55:00,1.1563,1.1565,1.1562,1.1564,74
2011-05-03,04:00:00,1.1563,1.1567,1.1561,1.1561,73
2011-05-03,04:05:00,1.1562,1.1562,1.1561,1.1562,12
2011-05-03,04:10:00,1.1563,1.1567,1.1563,1.1567,41
2011-05-03,04:15:00,1.1567,1.1571,1.1564,1.1570,64
2011-05-03,04:20:00,1.1570,1.1572,1.1567,1.1570,49
2011-05-03,04:25:00,1.1570,1.1571,1.1561,1.1563,36
2011-05-03,04:30:00,1.1564,1.1565,1.1564,1.1565,4
2011-05-03,04:35:00,1.1562,1.1565,1.1562,1.1565,13
2011-05-03,04:40:00,1.1565,1.1568,1.1565,1.1568,11
2011-05-03,04:45:00,1.1562,1.1562,1.1562,1.1562,1
2011-05-03,04:50:00,1.1566,1.1566,1.1561,1.1561,28
2011-05-03,04:55:00,1.1565,1.1565,1.1557,1.1562,12
2011-05-03,05:00:00,1.1573,1.1573,1.1573,1.1573,1
2011-05-03,06:00:00,1.1564,1.1564,1.1557,1.1558,78
2011-05-03,06:05:00,1.1560,1.1562,1.1555,1.1559,55
2011-05-03,06:10:00,1.1560,1.1563,1.1560,1.1562,15
2011-05-03,06:15:00,1.1563,1.1564,1.1561,1.1561,14
2011-05-03,06:20:00,1.1562,1.1564,1.1560,1.1563,29
2011-05-03,06:25:00,1.1561,1.1563,1.1560,1.1563,6
2011-05-03,06:30:00,1.1563,1.1565,1.1561,1.1561,13
2011-05-03,06:35:00,1.1564,1.1564,1.1563,1.1563,5
2011-05-03,06:40:00,1.1563,1.1563,1.1561,1.1561,2
2011-05-03,06:45:00,1.1561,1.1562,1.1561,1.1562,7
2011-05-03,06:50:00,1.1563,1.1563,1.1563,1.1563,2
2011-05-03,06:55:00,1.1563,1.1563,1.1563,1.1563,1
2011-05-03,07:00:00,1.1563,1.1565,1.1563,1.1564,16
2011-05-03,07:05:00,1.1564,1.1564,1.1558,1.1560,17
2011-05-03,07:10:00,1.1564,1.1564,1.1563,1.1563,3
2011-05-03,07:15:00,1.1564,1.1564,1.1561,1.1561,4
2011-05-03,07:20:00,1.1560,1.1560,1.1560,1.1560,1
2011-05-03,07:25:00,1.1560,1.1560,1.1555,1.1555,13
2011-05-03,07:30:00,1.1556,1.1558,1.1546,1.1548,68
2011-05-03,07:35:00,1.1546,1.1549,1.1542,1.1545,20
2011-05-03,07:40:00,1.1544,1.1545,1.1542,1.1542,32
2011-05-03,07:45:00,1.1544,1.1546,1.1543,1.1545,43
2011-05-03,07:50:00,1.1544,1.1547,1.1544,1.1545,8
2011-05-03,07:55:00,1.1544,1.1549,1.1544,1.1548,5
2011-05-03,08:00:00,1.1551,1.1554,1.1547,1.1547,51
2011-05-03,08:05:00,1.1549,1.1554,1.1549,1.1552,7
2011-05-03,08:10:00,1.1555,1.1556,1.1554,1.1554,13
2011-05-03,08:15:00,1.1553,1.1553,1.1550,1.1550,7
2011-05-03,08:20:00,1.1552,1.1552,1.1547,1.1550,9
2011-05-03,08:25:00,1.1547,1.1547,1.1545,1.1547,12
2011-05-03,08:30:00,1.1546,1.1547,1.1546,1.1547,24
2011-05-03,08:35:00,1.1547,1.1547,1.1546,1.1546,2
2011-05-03,08:40:00,1.1545,1.1546,1.1544,1.1546,43
2011-05-03,08:45:00,1.1545,1.1547,1.1545,1.1546,10
2011-05-03,08:50:00,1.1548,1.1550,1.1546,1.1549,25
2011-05-03,08:55:00,1.1549,1.1551,1.1549,1.1551,9
2011-05-03,09:00:00,1.1552,1.1553,1.1552,1.1553,6
2011-05-03,09:05:00,1.1551,1.1553,1.1550,1.1553,9
2011-05-03,09:10:00,1.1554,1.1554,1.1554,1.1554,1
2011-05-03,09:15:00,1.1551,1.1551,1.1548,1.1548,16
2011-05-03,09:20:00,1.1547,1.1547,1.1538,1.1540,68
2011-05-03,09:25:00,1.1541,1.1546,1.1540,1.1543,27
2011-05-03,09:30:00,1.1544,1.1544,1.1543,1.1543,9
2011-05-03,09:35:00,1.1544,1.1545,1.1543,1.1544,19
2011-05-03,09:40:00,1.1545,1.1550,1.1545,1.1548,28
2011-05-03,09:45:00,1.1548,1.1550,1.1548,1.1548,25
2011-05-03,09:50:00,1.1550,1.1550,1.1544,1.1544,22
2011-05-03,09:55:00,1.1542,1.1546,1.1542,1.1545,24
2011-05-03,10:00:00,1.1547,1.1547,1.1544,1.1545,24
2011-05-03,10:05:00,1.1544,1.1545,1.1541,1.1541,29
2011-05-03,10:10:00,1.1540,1.1540,1.1537,1.1540,18
2011-05-03,10:15:00,1.1539,1.1542,1.1539,1.1539,6
2011-05-03,10:20:00,1.1539,1.1541,1.1538,1.1541,7
2011-05-03,10:25:00,1.1542,1.1547,1.1542,1.1547,35
2011-05-03,10:30:00,1.1548,1.1549,1.1547,1.1549,35
2011-05-03,10:40:00,1.1550,1.1553,1.1550,1.1553,42
2011-05-03,10:45:00,1.1553,1.1553,1.1551,1.1552,3
2011-05-03,10:50:00,1.1552,1.1560,1.1552,1.1560,31
2011-05-03,10:55:00,1.1557,1.1559,1.1553,1.1559,16
2011-05-03,11:00:00,1.1556,1.1556,1.1556,1.1556,2
2011-05-03,11:05:00,1.1557,1.1558,1.1555,1.1555,24
2011-05-03,11:10:00,1.1556,1.1556,1.1556,1.1556,1
2011-05-03,11:15:00,1.1555,1.1555,1.1554,1.1555,6
2011-05-03,11:20:00,1.1554,1.1556,1.1554,1.1556,11
2011-05-03,11:30:00,1.1555,1.1555,1.1555,1.1555,1
2011-05-03,11:35:00,1.1555,1.1556,1.1555,1.1555,18
2011-05-03,11:40:00,1.1557,1.1559,1.1557,1.1559,12
2011-05-03,11:45:00,1.1560,1.1561,1.1560,1.1561,10
2011-05-03,11:50:00,1.1558,1.1558,1.1555,1.1555,17
2011-05-03,11:55:00,1.1556,1.1560,1.1556,1.1560,5
2011-05-03,12:00:00,1.1556,1.1556,1.1554,1.1555,16
2011-05-03,12:05:00,1.1553,1.1554,1.1552,1.1552,17
2011-05-03,12:15:00,1.1552,1.1552,1.1552,1.1552,4
2011-05-03,12:20:00,1.1552,1.1555,1.1552,1.1555,4
2011-05-03,12:25:00,1.1551,1.1551,1.1551,1.1551,2
2011-05-03,12:30:00,1.1553,1.1558,1.1552,1.1552,40
2011-05-03,12:35:00,1.1554,1.1563,1.1554,1.1561,41
2011-05-03,12:40:00,1.1561,1.1561,1.1559,1.1560,4
2011-05-03,12:45:00,1.1560,1.1564,1.1558,1.1564,7
2011-05-03,12:50:00,1.1563,1.1567,1.1562,1.1567,45
2011-05-03,12:55:00,1.1567,1.1573,1.1566,1.1566,69
2011-05-03,13:00:00,1.1566,1.1566,1.1562,1.1562,30
2011-05-03,13:05:00,1.1563,1.1563,1.1555,1.1561,60
2011-05-03,13:10:00,1.1562,1.1562,1.1561,1.1561,4
2011-05-03,13:15:00,1.1563,1.1563,1.1563,1.1563,1
2011-05-03,13:20:00,1.1562,1.1562,1.1560,1.1560,5
2011-05-03,13:25:00,1.1562,1.1567,1.1562,1.1567,39
2011-05-03,13:30:00,1.1568,1.1571,1.1563,1.1563,76
2011-05-03,13:35:00,1.1564,1.1566,1.1564,1.1566,10
2011-05-03,13:40:00,1.1568,1.1570,1.1567,1.1570,11
2011-05-03,13:45:00,1.1571,1.1573,1.1570,1.1572,24
2011-05-03,13:50:00,1.1572,1.1579,1.1570,1.1578,22
2011-05-03,13:55:00,1.1577,1.1577,1.1566,1.1566,67
2011-05-03,14:00:00,1.1567,1.1567,1.1562,1.1563,56
2011-05-03,14:05:00,1.1562,1.1563,1.1561,1.1563,14
2011-05-03,14:10:00,1.1565,1.1565,1.1563,1.1565,3
2011-05-03,14:15:00,1.1564,1.1566,1.1564,1.1564,55
2011-05-03,14:20:00,1.1563,1.1566,1.1563,1.1565,24
2011-05-03,14:25:00,1.1562,1.1562,1.1551,1.1553,122
2011-05-03,14:30:00,1.1554,1.1559,1.1554,1.1556,46
2011-05-03,14:35:00,1.1558,1.1560,1.1557,1.1559,21
2011-05-03,14:40:00,1.1558,1.1567,1.1558,1.1567,43
2011-05-03,14:45:00,1.1567,1.1572,1.1566,1.1567,172
2011-05-03,14:50:00,1.1567,1.1568,1.1564,1.1568,54
2011-05-03,14:55:00,1.1568,1.1568,1.1558,1.1564,169
2011-05-03,15:00:00,1.1564,1.1581,1.1562,1.1574,558
2011-05-03,15:05:00,1.1574,1.1594,1.1571,1.1594,250
2011-05-03,15:10:00,1.1592,1.1593,1.1583,1.1592,317
2011-05-03,15:15:00,1.1592,1.1604,1.1588,1.1589,449
2011-05-03,15:20:00,1.1590,1.1590,1.1574,1.1575,294
2011-05-03,15:25:00,1.1575,1.1576,1.1569,1.1572,303
2011-05-03,15:30:00,1.1572,1.1573,1.1565,1.1570,124
2011-05-03,15:35:00,1.1569,1.1571,1.1563,1.1565,171
2011-05-03,15:40:00,1.1565,1.1574,1.1564,1.1565,295
2011-05-03,15:45:00,1.1565,1.1566,1.1556,1.1557,290
2011-05-03,15:50:00,1.1557,1.1559,1.1551,1.1555,141
2011-05-03,15:55:00,1.1555,1.1562,1.1553,1.1560,234
2011-05-03,16:00:00,1.1559,1.1560,1.1557,1.1558,144
2011-05-03,16:05:00,1.1558,1.1561,1.1555,1.1555,307
2011-05-03,16:10:00,1.1556,1.1556,1.1541,1.1544,361
2011-05-03,16:15:00,1.1544,1.1551,1.1541,1.1551,227
2011-05-03,16:20:00,1.1551,1.1555,1.1551,1.1555,83
2011-05-03,16:25:00,1.1555,1.1563,1.1555,1.1561,271
2011-05-03,16:30:00,1.1561,1.1565,1.1553,1.1556,244
2011-05-03,16:35:00,1.1557,1.1559,1.1556,1.1558,262
2011-05-03,16:40:00,1.1558,1.1559,1.1553,1.1553,180
2011-05-03,16:45:00,1.1552,1.1563,1.1549,1.1562,457
2011-05-03,16:50:00,1.1561,1.1564,1.1557,1.1562,159
2011-05-03,16:55:00,1.1562,1.1566,1.1558,1.1564,89
2011-05-03,17:00:00,1.1564,1.1566,1.1553,1.1554,224
2011-05-03,17:05:00,1.1554,1.1557,1.1547,1.1557,208
2011-05-03,17:10:00,1.1557,1.1563,1.1556,1.1562,117
2011-05-03,17:15:00,1.1562,1.1570,1.1562,1.1567,168
2011-05-03,17:20:00,1.1568,1.1569,1.1563,1.1567,83
2011-05-03,17:25:00,1.1568,1.1569,1.1563,1.1563,147
2011-05-03,17:30:00,1.1563,1.1569,1.1561,1.1569,106
2011-05-03,17:35:00,1.1567,1.1572,1.1567,1.1569,71
2011-05-03,17:40:00,1.1567,1.1568,1.1563,1.1563,128
2011-05-03,17:45:00,1.1564,1.1575,1.1564,1.1573,117
2011-05-03,17:50:00,1.1573,1.1576,1.1562,1.1562,191
2011-05-03,17:55:00,1.1561,1.1565,1.1554,1.1564,386
2011-05-03,18:00:00,1.1563,1.1563,1.1556,1.1558,57
2011-05-03,18:05:00,1.1558,1.1558,1.1552,1.1552,38
2011-05-03,18:10:00,1.1552,1.1553,1.1550,1.1551,58
2011-05-03,18:15:00,1.1550,1.1554,1.1549,1.1553,58
2011-05-03,18:20:00,1.1554,1.1556,1.1551,1.1554,70
2011-05-03,18:25:00,1.1554,1.1554,1.1548,1.1549,58
2011-05-03,18:30:00,1.1550,1.1554,1.1546,1.1554,125
2011-05-03,18:35:00,1.1555,1.1555,1.1551,1.1553,66
2011-05-03,18:40:00,1.1552,1.1554,1.1549,1.1550,154
2011-05-03,18:45:00,1.1549,1.1552,1.1547,1.1548,123
2011-05-03,18:50:00,1.1549,1.1553,1.1539,1.1540,571
2011-05-03,18:55:00,1.1541,1.1541,1.1530,1.1537,953
2011-05-03,19:00:00,1.1536,1.1540,1.1533,1.1540,195
2011-05-03,19:05:00,1.1540,1.1546,1.1540,1.1546,82
2011-05-03,19:10:00,1.1546,1.1555,1.1544,1.1552,379
2011-05-03,19:15:00,1.1553,1.1556,1.1553,1.1553,37
2011-05-03,19:20:00,1.1554,1.1558,1.1553,1.1555,64
2011-05-03,19:25:00,1.1557,1.1557,1.1554,1.1557,33
2011-05-03,19:30:00,1.1557,1.1557,1.1550,1.1552,90
2011-05-03,19:35:00,1.1552,1.1553,1.1547,1.1549,68
2011-05-03,19:40:00,1.1549,1.1551,1.1544,1.1544,72
2011-05-03,19:45:00,1.1543,1.1543,1.1537,1.1537,189
2011-05-03,19:50:00,1.1537,1.1545,1.1535,1.1545,477
2011-05-03,19:55:00,1.1546,1.1556,1.1546,1.1552,385
2011-05-03,20:00:00,1.1552,1.1561,1.1550,1.1550,196
2011-05-03,20:05:00,1.1550,1.1557,1.1549,1.1555,73
2011-05-03,20:10:00,1.1556,1.1569,1.1556,1.1569,346
2011-05-03,20:15:00,1.1570,1.1570,1.1555,1.1560,320
2011-05-03,20:20:00,1.1559,1.1574,1.1559,1.1573,429
2011-05-03,20:25:00,1.1574,1.1582,1.1564,1.1566,716
2011-05-03,20:30:00,1.1565,1.1569,1.1565,1.1566,82
2011-05-03,20:35:00,1.1564,1.1574,1.1564,1.1572,93
2011-05-03,20:40:00,1.1571,1.1581,1.1571,1.1575,162
2011-05-03,20:45:00,1.1575,1.1581,1.1575,1.1580,112
2011-05-03,20:50:00,1.1581,1.1581,1.1573,1.1576,151
2011-05-03,20:55:00,1.1575,1.1577,1.1574,1.1577,79
2011-05-03,21:00:00,1.1578,1.1579,1.1575,1.1575,54
2011-05-03,21:05:00,1.1575,1.1588,1.1574,1.1587,460
2011-05-03,21:10:00,1.1585,1.1586,1.1577,1.1577,253
2011-05-03,21:15:00,1.1578,1.1579,1.1574,1.1575,194
2011-05-03,21:20:00,1.1575,1.1578,1.1575,1.1577,97
2011-05-03,21:25:00,1.1577,1.1577,1.1574,1.1576,143
2011-05-03,21:30:00,1.1575,1.1583,1.1574,1.1580,388
2011-05-03,21:35:00,1.1580,1.1587,1.1579,1.1586,252
2011-05-03,21:40:00,1.1586,1.1590,1.1582,1.1582,516
2011-05-03,21:45:00,1.1583,1.1587,1.1577,1.1581,376
2011-05-03,21:50:00,1.1581,1.1587,1.1578,1.1587,161
2011-05-03,21:55:00,1.1588,1.1603,1.1588,1.1601,538
2011-05-03,22:00:00,1.1600,1.1600,1.1577,1.1579,720
2011-05-03,22:05:00,1.1580,1.1584,1.1574,1.1579,193
2011-05-03,22:10:00,1.1579,1.1580,1.1574,1.1579,258
2011-05-03,22:15:00,1.1579,1.1583,1.1578,1.1580,147
2011-05-03,22:20:00,1.1582,1.1584,1.1577,1.1584,67
2011-05-03,22:25:00,1.1583,1.1594,1.1583,1.1592,252
2011-05-03,22:30:00,1.1592,1.1597,1.1591,1.1593,189
2011-05-03,22:35:00,1.1594,1.1595,1.1591,1.1593,307
2011-05-03,22:40:00,1.1592,1.1596,1.1588,1.1592,199
2011-05-03,22:45:00,1.1593,1.1603,1.1593,1.1597,339
2011-05-03,22:50:00,1.1596,1.1603,1.1596,1.1601,324
2011-05-03,22:55:00,1.1602,1.1628,1.1602,1.1626,1843
2011-05-03,23:00:00,1.1624,1.1630,1.1612,1.1626,763
2011-05-03,23:05:00,1.1625,1.1626,1.1614,1.1617,568
2011-05-03,23:10:00,1.1617,1.1636,1.1616,1.1635,642
2011-05-03,23:15:00,1.1636,1.1636,1.1628,1.1632,517
2011-05-03,23:20:00,1.1632,1.1633,1.1610,1.1612,661
2011-05-03,23:25:00,1.1613,1.1621,1.1610,1.1619,482
2011-05-03,23:30:00,1.1620,1.1625,1.1618,1.1623,158
2011-05-03,23:35:00,1.1623,1.1630,1.1620,1.1627,232
2011-05-03,23:40:00,1.1626,1.1628,1.1622,1.1624,181
2011-05-03,23:45:00,1.1623,1.1626,1.1618,1.1618,116
2011-05-03,23:50:00,1.1617,1.1619,1.1614,1.1616,138
2011-05-03,23:55:00,1.1615,1.1618,1.1614,1.1616,72
2011-05-04,00:00:00,1.1616,1.1624,1.1616,1.1619,287
2011-05-04,00:05:00,1.1621,1.1624,1.1618,1.1621,125
2011-05-04,00:10:00,1.1621,1.1621,1.1617,1.1619,77
2011-05-04,00:15:00,1.1619,1.1622,1.1618,1.1621,83
2011-05-04,00:20:00,1.1622,1.1622,1.1619,1.1620,134
2011-05-04,00:25:00,1.1620,1.1624,1.1619,1.1624,121
2011-05-04,00:30:00,1.1624,1.1629,1.1624,1.1629,102
2011-05-04,00:35:00,1.1627,1.1629,1.1626,1.1626,112
2011-05-04,00:40:00,1.1626,1.1627,1.1625,1.1626,37
2011-05-04,00:45:00,1.1625,1.1626,1.1624,1.1625,51
2011-05-04,00:50:00,1.1624,1.1624,1.1619,1.1619,222
2011-05-04,00:55:00,1.1618,1.1623,1.1617,1.1622,192
2011-05-04,01:00:00,1.1622,1.1628,1.1622,1.1627,84
2011-05-04,01:05:00,1.1626,1.1626,1.1623,1.1626,97
2011-05-04,01:10:00,1.1626,1.1626,1.1622,1.1622,80
2011-05-04,01:15:00,1.1622,1.1628,1.1622,1.1626,177
2011-05-04,01:20:00,1.1627,1.1628,1.1618,1.1618,248
2011-05-04,01:25:00,1.1619,1.1621,1.1617,1.1618,184
2011-05-04,01:30:00,1.1619,1.1620,1.1615,1.1615,148
2011-05-04,01:35:00,1.1615,1.1617,1.1614,1.1615,49
2011-05-04,01:40:00,1.1615,1.1616,1.1610,1.1612,152
2011-05-04,01:45:00,1.1614,1.1615,1.1611,1.1611,156
2011-05-04,01:50:00,1.1611,1.1617,1.1610,1.1616,256
2011-05-04,01:55:00,1.1616,1.1618,1.1613,1.1617,86
2011-05-04,02:00:00,1.1617,1.1617,1.1610,1.1612,168
2011-05-04,02:05:00,1.1612,1.1615,1.1610,1.1614,187
2011-05-04,02:10:00,1.1613,1.1619,1.1610,1.1616,393
2011-05-04,02:15:00,1.1617,1.1617,1.1611,1.1611,80
2011-05-04,02:20:00,1.1613,1.1618,1.1613,1.1614,203
2011-05-04,02:25:00,1.1613,1.1615,1.1611,1.1614,127
2011-05-04,02:30:00,1.1614,1.1617,1.1612,1.1612,309
2011-05-04,02:35:00,1.1613,1.1615,1.1612,1.1614,68
2011-05-04,02:40:00,1.1613,1.1614,1.1611,1.1613,105
2011-05-04,02:45:00,1.1612,1.1616,1.1610,1.1614,169
2011-05-04,02:50:00,1.1614,1.1614,1.1604,1.1606,292
2011-05-04,02:55:00,1.1606,1.1611,1.1604,1.1611,328
2011-05-04,03:00:00,1.1611,1.1614,1.1607,1.1612,206
2011-05-04,03:05:00,1.1612,1.1614,1.1611,1.1612,77
2011-05-04,03:10:00,1.1611,1.1613,1.1610,1.1613,23
2011-05-04,03:15:00,1.1613,1.1615,1.1611,1.1612,58
2011-05-04,03:20:00,1.1612,1.1612,1.1607,1.1610,68
2011-05-04,03:25:00,1.1610,1.1614,1.1609,1.1611,66
2011-05-04,03:30:00,1.1614,1.1614,1.1610,1.1613,160
2011-05-04,03:35:00,1.1613,1.1614,1.1610,1.1612,57
2011-05-04,03:40:00,1.1613,1.1613,1.1603,1.1607,254
2011-05-04,03:45:00,1.1604,1.1606,1.1602,1.1606,70
2011-05-04,03:50:00,1.1607,1.1610,1.1605,1.1610,77
2011-05-04,03:55:00,1.1609,1.1611,1.1609,1.1609,26
2011-05-04,04:00:00,1.1608,1.1611,1.1607,1.1608,76
2011-05-04,04:05:00,1.1607,1.1613,1.1606,1.1610,29
2011-05-04,04:10:00,1.1609,1.1613,1.1607,1.1613,77
2011-05-04,04:15:00,1.1613,1.1613,1.1610,1.1610,8
2011-05-04,04:30:00,1.1615,1.1617,1.1613,1.1617,23
2011-05-04,04:35:00,1.1617,1.1617,1.1612,1.1612,9
2011-05-04,04:45:00,1.1611,1.1611,1.1610,1.1610,6
2011-05-04,04:50:00,1.1611,1.1613,1.1611,1.1613,4
2011-05-04,04:55:00,1.1618,1.1618,1.1610,1.1616,8
2011-05-04,05:00:00,1.1609,1.1609,1.1609,1.1609,1
2011-05-04,06:00:00,1.1613,1.1613,1.1609,1.1610,46
2011-05-04,06:05:00,1.1609,1.1610,1.1608,1.1608,55
2011-05-04,06:10:00,1.1608,1.1609,1.1608,1.1609,5
2011-05-04,06:15:00,1.1610,1.1611,1.1608,1.1608,37
2011-05-04,06:20:00,1.1608,1.1608,1.1607,1.1608,3
2011-05-04,06:25:00,1.1609,1.1609,1.1606,1.1606,9
2011-05-04,06:30:00,1.1607,1.1608,1.1607,1.1608,4
2011-05-04,06:35:00,1.1608,1.1610,1.1608,1.1610,9
2011-05-04,06:40:00,1.1610,1.1610,1.1607,1.1607,3
2011-05-04,06:45:00,1.1608,1.1611,1.1603,1.1608,26
2011-05-04,06:50:00,1.1609,1.1615,1.1608,1.1609,103
2011-05-04,06:55:00,1.1609,1.1614,1.1606,1.1609,77
2011-05-04,07:00:00,1.1612,1.1612,1.1609,1.1610,9
2011-05-04,07:05:00,1.1607,1.1608,1.1606,1.1607,15
2011-05-04,07:10:00,1.1605,1.1607,1.1603,1.1603,4
2011-05-04,07:15:00,1.1604,1.1606,1.1604,1.1606,28
2011-05-04,07:25:00,1.1604,1.1604,1.1601,1.1601,19
2011-05-04,07:30:00,1.1603,1.1603,1.1602,1.1603,10
2011-05-04,07:35:00,1.1601,1.1601,1.1601,1.1601,1
2011-05-04,07:40:00,1.1602,1.1602,1.1598,1.1600,18
2011-05-04,07:45:00,1.1601,1.1605,1.1601,1.1605,40
2011-05-04,07:50:00,1.1606,1.1609,1.1606,1.1608,35
2011-05-04,07:55:00,1.1610,1.1610,1.1608,1.1610,7
2011-05-04,08:00:00,1.1610,1.1612,1.1610,1.1610,19
2011-05-04,08:05:00,1.1606,1.1606,1.1603,1.1603,4
2011-05-04,08:10:00,1.1604,1.1604,1.1601,1.1603,20
2011-05-04,08:15:00,1.1604,1.1604,1.1600,1.1602,58
2011-05-04,08:20:00,1.1601,1.1603,1.1599,1.1601,35
2011-05-04,08:25:00,1.1602,1.1604,1.1601,1.1603,35
2011-05-04,08:30:00,1.1602,1.1603,1.1599,1.1600,26
2011-05-04,08:35:00,1.1600,1.1600,1.1599,1.1599,2
2011-05-04,08:40:00,1.1599,1.1600,1.1599,1.1600,10
2011-05-04,08:45:00,1.1600,1.1600,1.1600,1.1600,5
2011-05-04,08:50:00,1.1600,1.1604,1.1600,1.1602,20
2011-05-04,08:55:00,1.1602,1.1602,1.1599,1.1602,10
2011-05-04,09:00:00,1.1603,1.1604,1.1600,1.1600,7
2011-05-04,09:05:00,1.1604,1.1604,1.1600,1.1601,19
2011-05-04,09:10:00,1.1599,1.1599,1.1592,1.1593,41
2011-05-04,09:15:00,1.1594,1.1595,1.1589,1.1593,126
2011-05-04,09:20:00,1.1593,1.1593,1.1582,1.1585,72
2011-05-04,09:25:00,1.1585,1.1590,1.1579,1.1588,236
2011-05-04,09:30:00,1.1588,1.1588,1.1580,1.1584,151
2011-05-04,09:35:00,1.1585,1.1588,1.1582,1.1588,41
2011-05-04,09:40:00,1.1585,1.1589,1.1585,1.1589,12
2011-05-04,09:45:00,1.1587,1.1588,1.1587,1.1587,3
2011-05-04,09:50:00,1.1586,1.1586,1.1578,1.1581,23
2011-05-04,09:55:00,1.1577,1.1577,1.1562,1.1575,236
2011-05-04,10:00:00,1.1574,1.1576,1.1568,1.1571,12
2011-05-04,10:05:00,1.1570,1.1571,1.1568,1.1571,17
2011-05-04,10:10:00,1.1570,1.1580,1.1570,1.1578,16
2011-05-04,10:15:00,1.1579,1.1581,1.1577,1.1579,21
2011-05-04,10:20:00,1.1578,1.1578,1.1576,1.1576,7
2011-05-04,10:25:00,1.1577,1.1579,1.1576,1.1579,13
2011-05-04,10:30:00,1.1578,1.1578,1.1578,1.1578,3
2011-05-04,10:35:00,1.1577,1.1577,1.1574,1.1575,9
2011-05-04,10:40:00,1.1579,1.1580,1.1579,1.1580,3
2011-05-04,10:45:00,1.1580,1.1584,1.1580,1.1584,11
2011-05-04,10:50:00,1.1583,1.1583,1.1582,1.1583,5
2011-05-04,10:55:00,1.1582,1.1582,1.1580,1.1580,6
2011-05-04,11:00:00,1.1579,1.1580,1.1572,1.1573,13
2011-05-04,11:05:00,1.1574,1.1577,1.1574,1.1576,5
2011-05-04,11:10:00,1.1576,1.1576,1.1572,1.1574,8
2011-05-04,11:15:00,1.1578,1.1580,1.1578,1.1580,4
2011-05-04,11:20:00,1.1580,1.1580,1.1580,1.1580,1
2011-05-04,11:25:00,1.1583,1.1586,1.1583,1.1586,6
2011-05-04,11:30:00,1.1586,1.1586,1.1583,1.1585,19
2011-05-04,11:35:00,1.1584,1.1584,1.1581,1.1584,44
2011-05-04,11:40:00,1.1583,1.1583,1.1577,1.1577,12
2011-05-04,11:45:00,1.1578,1.1580,1.1577,1.1578,38
2011-05-04,11:50:00,1.1577,1.1577,1.1575,1.1576,16
2011-05-04,11:55:00,1.1575,1.1575,1.1574,1.1574,2
2011-05-04,12:00:00,1.1574,1.1576,1.1573,1.1575,11
2011-05-04,12:05:00,1.1576,1.1577,1.1575,1.1577,14
2011-05-04,12:10:00,1.1578,1.1579,1.1578,1.1578,5
2011-05-04,12:15:00,1.1579,1.1583,1.1579,1.1583,47
2011-05-04,12:20:00,1.1584,1.1585,1.1582,1.1582,12
2011-05-04,12:30:00,1.1583,1.1583,1.1581,1.1582,11
2011-05-04,12:35:00,1.1582,1.1582,1.1582,1.1582,1
2011-05-04,12:40:00,1.1582,1.1583,1.1582,1.1583,22
2011-05-04,12:45:00,1.1582,1.1583,1.1582,1.1582,45
2011-05-04,12:50:00,1.1582,1.1582,1.1581,1.1581,2
2011-05-04,12:55:00,1.1581,1.1582,1.1581,1.1581,4
2011-05-04,13:00:00,1.1581,1.1585,1.1581,1.1584,11
2011-05-04,13:05:00,1.1584,1.1590,1.1584,1.1590,31
2011-05-04,13:10:00,1.1589,1.1591,1.1587,1.1588,21
2011-05-04,13:15:00,1.1590,1.1590,1.1587,1.1590,12
2011-05-04,13:20:00,1.1591,1.1591,1.1589,1.1589,4
2011-05-04,13:25:00,1.1589,1.1589,1.1589,1.1589,2
2011-05-04,13:30:00,1.1592,1.1598,1.1592,1.1597,82
2011-05-04,13:35:00,1.1598,1.1601,1.1597,1.1600,54
2011-05-04,13:40:00,1.1601,1.1601,1.1598,1.1598,6
2011-05-04,13:45:00,1.1597,1.1597,1.1590,1.1590,79
2011-05-04,13:50:00,1.1591,1.1592,1.1578,1.1582,177
2011-05-04,13:55:00,1.1579,1.1588,1.1579,1.1585,50
2011-05-04,14:00:00,1.1585,1.1593,1.1582,1.1587,97
2011-05-04,14:05:00,1.1587,1.1587,1.1579,1.1584,54
2011-05-04,14:10:00,1.1584,1.1593,1.1582,1.1591,63
2011-05-04,14:15:00,1.1591,1.1591,1.1581,1.1581,24
2011-05-04,14:20:00,1.1580,1.1581,1.1576,1.1578,47
2011-05-04,14:25:00,1.1577,1.1583,1.1576,1.1578,113
2011-05-04,14:30:00,1.1577,1.1583,1.1575,1.1579,117
2011-05-04,14:35:00,1.1578,1.1580,1.1574,1.1576,69
2011-05-04,14:40:00,1.1577,1.1584,1.1569,1.1580,182
2011-05-04,14:45:00,1.1581,1.1593,1.1581,1.1592,209
2011-05-04,14:50:00,1.1592,1.1599,1.1592,1.1594,125
2011-05-04,14:55:00,1.1593,1.1593,1.1589,1.1591,41
2011-05-04,15:00:00,1.1592,1.1594,1.1585,1.1587,134
2011-05-04,15:05:00,1.1586,1.1590,1.1584,1.1588,84
2011-05-04,15:10:00,1.1588,1.1595,1.1588,1.1589,268
2011-05-04,15:15:00,1.1588,1.1596,1.1583,1.1596,100
2011-05-04,15:20:00,1.1597,1.1598,1.1590,1.1592,189
2011-05-04,15:25:00,1.1591,1.1601,1.1591,1.1598,114
2011-05-04,15:30:00,1.1598,1.1601,1.1595,1.1598,96
2011-05-04,15:35:00,1.1597,1.1606,1.1597,1.1605,91
2011-05-04,15:40:00,1.1606,1.1614,1.1605,1.1612,158
2011-05-04,15:45:00,1.1613,1.1616,1.1605,1.1606,150
2011-05-04,15:50:00,1.1606,1.1609,1.1603,1.1603,35
2011-05-04,15:55:00,1.1603,1.1603,1.1597,1.1598,132
2011-05-04,16:00:00,1.1598,1.1598,1.1592,1.1598,120
2011-05-04,16:05:00,1.1598,1.1600,1.1596,1.1599,72
2011-05-04,16:10:00,1.1600,1.1604,1.1600,1.1603,38
2011-05-04,16:15:00,1.1603,1.1613,1.1603,1.1612,109
2011-05-04,16:20:00,1.1613,1.1614,1.1606,1.1608,161
2011-05-04,16:25:00,1.1608,1.1611,1.1606,1.1611,149
2011-05-04,16:30:00,1.1611,1.1619,1.1609,1.1619,328
2011-05-04,16:35:00,1.1618,1.1620,1.1617,1.1618,50
2011-05-04,16:40:00,1.1619,1.1624,1.1611,1.1613,144
2011-05-04,16:45:00,1.1614,1.1625,1.1614,1.1622,163
2011-05-04,16:50:00,1.1621,1.1629,1.1616,1.1622,256
2011-05-04,16:55:00,1.1622,1.1626,1.1619,1.1619,141
2011-05-04,17:00:00,1.1620,1.1626,1.1616,1.1621,94
2011-05-04,17:05:00,1.1622,1.1624,1.1617,1.1622,99
2011-05-04,17:10:00,1.1622,1.1628,1.1616,1.1616,126
2011-05-04,17:15:00,1.1617,1.1620,1.1616,1.1619,56
2011-05-04,17:20:00,1.1618,1.1624,1.1613,1.1618,421
2011-05-04,17:25:00,1.1618,1.1621,1.1614,1.1619,54
2011-05-04,17:30:00,1.1618,1.1618,1.1611,1.1614,116
2011-05-04,17:35:00,1.1614,1.1617,1.1610,1.1610,53
2011-05-04,17:40:00,1.1610,1.1613,1.1608,1.1610,44
2011-05-04,17:45:00,1.1608,1.1614,1.1608,1.1613,62
2011-05-04,17:50:00,1.1612,1.1615,1.1610,1.1613,70
2011-05-04,17:55:00,1.1613,1.1613,1.1599,1.1604,175
2011-05-04,18:00:00,1.1605,1.1609,1.1597,1.1597,159
2011-05-04,18:05:00,1.1598,1.1600,1.1595,1.1597,81
2011-05-04,18:10:00,1.1596,1.1598,1.1594,1.1595,43
2011-05-04,18:15:00,1.1596,1.1602,1.1595,1.1601,236
2011-05-04,18:20:00,1.1601,1.1602,1.1598,1.1601,48
2011-05-04,18:25:00,1.1600,1.1600,1.1598,1.1599,54
2011-05-04,18:30:00,1.1599,1.1603,1.1599,1.1602,45
2011-05-04,18:35:00,1.1601,1.1606,1.1600,1.1606,93
2011-05-04,18:40:00,1.1605,1.1606,1.1600,1.1600,50
2011-05-04,18:45:00,1.1600,1.1600,1.1597,1.1598,112
2011-05-04,18:50:00,1.1598,1.1604,1.1598,1.1604,54
2011-05-04,18:55:00,1.1603,1.1604,1.1601,1.1601,55
2011-05-04,19:00:00,1.1600,1.1604,1.1600,1.1601,63
2011-05-04,19:05:00,1.1601,1.1603,1.1596,1.1597,83
2011-05-04,19:10:00,1.1597,1.1599,1.1597,1.1599,32
2011-05-04,19:15:00,1.1598,1.1601,1.1597,1.1598,76
2011-05-04,19:20:00,1.1598,1.1600,1.1596,1.1599,96
2011-05-04,19:25:00,1.1598,1.1599,1.1596,1.1598,94
2011-05-04,19:30:00,1.1598,1.1599,1.1596,1.1596,86
2011-05-04,19:35:00,1.1597,1.1598,1.1596,1.1597,27
2011-05-04,19:40:00,1.1598,1.1600,1.1597,1.1600,30
2011-05-04,19:45:00,1.1600,1.1603,1.1600,1.1600,102
2011-05-04,19:50:00,1.1599,1.1599,1.1594,1.1597,114
2011-05-04,19:55:00,1.1597,1.1601,1.1595,1.1596,135
2011-05-04,20:00:00,1.1596,1.1599,1.1594,1.1599,95
2011-05-04,20:05:00,1.1600,1.1621,1.1600,1.1618,566
2011-05-04,20:10:00,1.1618,1.1620,1.1608,1.1613,285
2011-05-04,20:15:00,1.1613,1.1628,1.1613,1.1625,487
2011-05-04,20:20:00,1.1626,1.1631,1.1618,1.1627,445
2011-05-04,20:25:00,1.1627,1.1639,1.1620,1.1624,1051
2011-05-04,20:30:00,1.1623,1.1628,1.1623,1.1626,209
2011-05-04,20:35:00,1.1627,1.1630,1.1625,1.1627,254
2011-05-04,20:40:00,1.1627,1.1637,1.1627,1.1633,618
2011-05-04,20:45:00,1.1634,1.1647,1.1633,1.1640,523
2011-05-04,20:50:00,1.1640,1.1640,1.1634,1.1638,208
2011-05-04,20:55:00,1.1637,1.1640,1.1633,1.1637,430
2011-05-04,21:00:00,1.1638,1.1652,1.1638,1.1648,364
2011-05-04,21:05:00,1.1647,1.1656,1.1646,1.1649,545
2011-05-04,21:10:00,1.1650,1.1658,1.1645,1.1653,239
2011-05-04,21:15:00,1.1654,1.1656,1.1645,1.1647,220
2011-05-04,21:20:00,1.1648,1.1650,1.1642,1.1644,256
2011-05-04,21:25:00,1.1645,1.1645,1.1639,1.1640,197
2011-05-04,21:30:00,1.1639,1.1648,1.1638,1.1647,339
2011-05-04,21:35:00,1.1646,1.1649,1.1642,1.1644,443
2011-05-04,21:40:00,1.1645,1.1647,1.1642,1.1646,318
2011-05-04,21:45:00,1.1647,1.1660,1.1647,1.1654,478
2011-05-04,21:50:00,1.1656,1.1672,1.1655,1.1664,1105
2011-05-04,21:55:00,1.1664,1.1673,1.1662,1.1672,535
2011-05-04,22:00:00,1.1670,1.1697,1.1670,1.1677,2026
2011-05-04,22:05:00,1.1677,1.1686,1.1676,1.1683,685
2011-05-04,22:10:00,1.1682,1.1689,1.1674,1.1685,762
2011-05-04,22:15:00,1.1684,1.1685,1.1672,1.1679,465
2011-05-04,22:20:00,1.1680,1.1683,1.1675,1.1677,449
2011-05-04,22:25:00,1.1675,1.1680,1.1673,1.1678,304
2011-05-04,22:30:00,1.1678,1.1681,1.1676,1.1677,222
2011-05-04,22:35:00,1.1677,1.1683,1.1668,1.1671,512
2011-05-04,22:40:00,1.1672,1.1674,1.1655,1.1657,578
2011-05-04,22:45:00,1.1657,1.1658,1.1646,1.1648,1122
2011-05-04,22:50:00,1.1649,1.1654,1.1646,1.1652,375
2011-05-04,22:55:00,1.1651,1.1651,1.1644,1.1648,352
2011-05-04,23:00:00,1.1647,1.1653,1.1645,1.1648,572
2011-05-04,23:05:00,1.1648,1.1653,1.1643,1.1652,357
2011-05-04,23:10:00,1.1652,1.1659,1.1652,1.1655,300
2011-05-04,23:15:00,1.1653,1.1655,1.1646,1.1648,296
2011-05-04,23:20:00,1.1649,1.1673,1.1649,1.1671,1890
2011-05-04,23:25:00,1.1671,1.1673,1.1659,1.1666,865
2011-05-04,23:30:00,1.1668,1.1668,1.1652,1.1653,265
2011-05-04,23:35:00,1.1652,1.1660,1.1648,1.1651,209
2011-05-04,23:40:00,1.1652,1.1664,1.1649,1.1660,608
2011-05-04,23:45:00,1.1657,1.1661,1.1657,1.1658,108
2011-05-04,23:50:00,1.1657,1.1661,1.1650,1.1653,233
2011-05-04,23:55:00,1.1652,1.1652,1.1645,1.1652,248
2011-05-05,00:00:00,1.1653,1.1659,1.1653,1.1656,177
2011-05-05,00:05:00,1.1656,1.1658,1.1653,1.1653,93
2011-05-05,00:10:00,1.1654,1.1656,1.1647,1.1649,297
2011-05-05,00:15:00,1.1649,1.1650,1.1640,1.1646,314
2011-05-05,00:20:00,1.1647,1.1648,1.1641,1.1645,238
2011-05-05,00:25:00,1.1644,1.1644,1.1636,1.1637,418
2011-05-05,00:30:00,1.1638,1.1644,1.1636,1.1640,392
2011-05-05,00:35:00,1.1640,1.1640,1.1632,1.1632,297
2011-05-05,00:40:00,1.1634,1.1636,1.1627,1.1631,362
2011-05-05,00:45:00,1.1631,1.1634,1.1626,1.1630,230
2011-05-05,00:50:00,1.1631,1.1632,1.1626,1.1630,58
2011-05-05,00:55:00,1.1629,1.1637,1.1626,1.1634,196
2011-05-05,01:00:00,1.1633,1.1637,1.1632,1.1636,93
2011-05-05,01:05:00,1.1636,1.1636,1.1631,1.1633,57
2011-05-05,01:10:00,1.1632,1.1638,1.1632,1.1637,34
2011-05-05,01:15:00,1.1638,1.1638,1.1629,1.1631,188
2011-05-05,01:20:00,1.1632,1.1640,1.1631,1.1640,70
2011-05-05,01:25:00,1.1639,1.1643,1.1639,1.1639,201
2011-05-05,01:30:00,1.1641,1.1643,1.1639,1.1639,38
2011-05-05,01:35:00,1.1641,1.1643,1.1640,1.1642,62
2011-05-05,01:40:00,1.1640,1.1642,1.1639,1.1642,77
2011-05-05,01:45:00,1.1640,1.1640,1.1639,1.1639,20
2011-05-05,01:50:00,1.1639,1.1639,1.1635,1.1637,56
2011-05-05,01:55:00,1.1637,1.1641,1.1637,1.1638,51
2011-05-05,02:00:00,1.1639,1.1641,1.1638,1.1641,21
2011-05-05,02:05:00,1.1641,1.1641,1.1637,1.1641,25
2011-05-05,02:10:00,1.1640,1.1640,1.1635,1.1639,55
2011-05-05,02:15:00,1.1638,1.1639,1.1634,1.1635,286
2011-05-05,02:20:00,1.1636,1.1637,1.1635,1.1635,92
2011-05-05,02:25:00,1.1634,1.1636,1.1632,1.1634,95
2011-05-05,02:30:00,1.1634,1.1636,1.1627,1.1627,189
2011-05-05,02:35:00,1.1627,1.1629,1.1622,1.1624,151
2011-05-05,02:40:00,1.1625,1.1628,1.1624,1.1628,71
2011-05-05,02:45:00,1.1628,1.1634,1.1626,1.1632,395
2011-05-05,02:50:00,1.1632,1.1633,1.1629,1.1629,94
2011-05-05,02:55:00,1.1628,1.1635,1.1625,1.1634,236
2011-05-05,03:00:00,1.1634,1.1635,1.1623,1.1626,167
2011-05-05,03:05:00,1.1625,1.1625,1.1618,1.1623,156
2011-05-05,03:10:00,1.1623,1.1625,1.1619,1.1620,202
2011-05-05,03:15:00,1.1620,1.1624,1.1620,1.1622,118
2011-05-05,03:20:00,1.1620,1.1622,1.1616,1.1620,62
2011-05-05,03:25:00,1.1619,1.1620,1.1615,1.1617,103
2011-05-05,03:30:00,1.1618,1.1619,1.1612,1.1612,213
2011-05-05,03:35:00,1.1612,1.1612,1.1610,1.1612,62
2011-05-05,03:40:00,1.1611,1.1612,1.1610,1.1611,21
2011-05-05,03:45:00,1.1611,1.1613,1.1611,1.1612,46
2011-05-05,03:50:00,1.1612,1.1614,1.1608,1.1608,90
2011-05-05,03:55:00,1.1608,1.1610,1.1607,1.1607,58
2011-05-05,04:00:00,1.1608,1.1613,1.1606,1.1612,67
2011-05-05,04:05:00,1.1613,1.1615,1.1611,1.1611,44
2011-05-05,04:10:00,1.1612,1.1614,1.1611,1.1613,59
2011-05-05,04:15:00,1.1611,1.1613,1.1608,1.1613,12
2011-05-05,04:20:00,1.1610,1.1610,1.1610,1.1610,6
2011-05-05,04:25:00,1.1611,1.1614,1.1607,1.1608,37
2011-05-05,04:30:00,1.1607,1.1608,1.1607,1.1607,23
2011-05-05,04:35:00,1.1608,1.1608,1.1605,1.1605,22
2011-05-05,04:40:00,1.1607,1.1610,1.1607,1.1607,21
2011-05-05,04:45:00,1.1606,1.1606,1.1604,1.1604,26
2011-05-05,04:50:00,1.1603,1.1612,1.1603,1.1608,18
2011-05-05,04:55:00,1.1608,1.1609,1.1604,1.1607,25
2011-05-05,05:00:00,1.1633,1.1633,1.1633,1.1633,1
2011-05-05,06:00:00,1.1614,1.1617,1.1609,1.1612,124
2011-05-05,06:05:00,1.1612,1.1612,1.1612,1.1612,12
2011-05-05,06:10:00,1.1612,1.1612,1.1612,1.1612,3
2011-05-05,06:15:00,1.1611,1.1615,1.1611,1.1615,23
2011-05-05,06:20:00,1.1614,1.1617,1.1612,1.1614,34
2011-05-05,06:25:00,1.1613,1.1615,1.1613,1.1614,6
2011-05-05,06:30:00,1.1616,1.1616,1.1615,1.1616,10
2011-05-05,06:35:00,1.1616,1.1616,1.1616,1.1616,1
2011-05-05,06:40:00,1.1615,1.1616,1.1615,1.1616,5
2011-05-05,06:45:00,1.1617,1.1617,1.1614,1.1614,12
2011-05-05,06:55:00,1.1614,1.1615,1.1613,1.1615,17
2011-05-05,07:00:00,1.1613,1.1615,1.1613,1.1614,13
2011-05-05,07:05:00,1.1613,1.1614,1.1612,1.1613,48
2011-05-05,07:10:00,1.1613,1.1614,1.1612,1.1612,22
2011-05-05,07:15:00,1.1613,1.1613,1.1611,1.1613,17
2011-05-05,07:20:00,1.1613,1.1613,1.1612,1.1612,9
2011-05-05,07:25:00,1.1612,1.1612,1.1610,1.1611,34
2011-05-05,07:30:00,1.1609,1.1612,1.1606,1.1608,144
2011-05-05,07:35:00,1.1608,1.1611,1.1607,1.1611,23
2011-05-05,07:40:00,1.1612,1.1616,1.1611,1.1612,44
2011-05-05,07:45:00,1.1613,1.1618,1.1612,1.1616,66
2011-05-05,07:50:00,1.1617,1.1617,1.1612,1.1612,36
2011-05-05,07:55:00,1.1610,1.1613,1.1610,1.1613,6
2011-05-05,08:00:00,1.1616,1.1616,1.1615,1.1615,18
2011-05-05,08:05:00,1.1614,1.1615,1.1607,1.1607,52
2011-05-05,08:10:00,1.1607,1.1609,1.1605,1.1609,51
2011-05-05,08:15:00,1.1606,1.1608,1.1605,1.1605,52
2011-05-05,08:20:00,1.1606,1.1607,1.1604,1.1605,51
2011-05-05,08:25:00,1.1603,1.1606,1.1603,1.1606,21
2011-05-05,08:30:00,1.1606,1.1606,1.1605,1.1606,6
2011-05-05,08:35:00,1.1605,1.1609,1.1605,1.1608,34
2011-05-05,08:40:00,1.1608,1.1608,1.1608,1.1608,18
2011-05-05,08:45:00,1.1609,1.1610,1.1608,1.1610,35
2011-05-05,08:50:00,1.1611,1.1612,1.1611,1.1611,13
2011-05-05,08:55:00,1.1613,1.1620,1.1613,1.1619,33
2011-05-05,09:00:00,1.1618,1.1619,1.1614,1.1616,41
2011-05-05,09:05:00,1.1616,1.1618,1.1615,1.1617,23
2011-05-05,09:10:00,1.1618,1.1623,1.1618,1.1620,72
2011-05-05,09:15:00,1.1621,1.1623,1.1621,1.1622,8
2011-05-05,09:20:00,1.1621,1.1625,1.1621,1.1624,30
2011-05-05,09:25:00,1.1624,1.1624,1.1620,1.1623,11
2011-05-05,09:30:00,1.1623,1.1625,1.1619,1.1622,95
2011-05-05,09:35:00,1.1623,1.1624,1.1621,1.1622,31
2011-05-05,09:40:00,1.1622,1.1626,1.1622,1.1625,29
2011-05-05,09:45:00,1.1626,1.1630,1.1626,1.1629,33
2011-05-05,09:50:00,1.1631,1.1635,1.1631,1.1634,116
2011-05-05,09:55:00,1.1632,1.1634,1.1627,1.1627,45
2011-05-05,10:00:00,1.1626,1.1629,1.1624,1.1628,27
2011-05-05,10:05:00,1.1628,1.1639,1.1628,1.1634,174
2011-05-05,10:10:00,1.1636,1.1646,1.1636,1.1638,228
2011-05-05,10:15:00,1.1639,1.1644,1.1639,1.1642,33
2011-05-05,10:20:00,1.1643,1.1644,1.1641,1.1641,22
2011-05-05,10:25:00,1.1641,1.1641,1.1639,1.1640,11
2011-05-05,10:30:00,1.1642,1.1642,1.1640,1.1642,9
2011-05-05,10:35:00,1.1640,1.1642,1.1636,1.1638,70
2011-05-05,10:40:00,1.1638,1.1642,1.1637,1.1640,130
2011-05-05,10:45:00,1.1640,1.1641,1.1636,1.1638,21
2011-05-05,10:50:00,1.1637,1.1641,1.1634,1.1636,67
2011-05-05,10:55:00,1.1636,1.1636,1.1629,1.1631,140
2011-05-05,11:00:00,1.1630,1.1636,1.1629,1.1631,74
2011-05-05,11:05:00,1.1631,1.1631,1.1626,1.1630,30
2011-05-05,11:10:00,1.1630,1.1630,1.1628,1.1630,10
2011-05-05,11:15:00,1.1630,1.1631,1.1626,1.1627,45
2011-05-05,11:20:00,1.1628,1.1628,1.1626,1.1627,19
2011-05-05,11:25:00,1.1627,1.1628,1.1626,1.1627,7
2011-05-05,11:30:00,1.1627,1.1632,1.1627,1.1631,57
2011-05-05,11:35:00,1.1630,1.1636,1.1629,1.1636,52
2011-05-05,11:40:00,1.1637,1.1640,1.1634,1.1640,53
2011-05-05,11:45:00,1.1638,1.1642,1.1638,1.1639,41
2011-05-05,11:50:00,1.1637,1.1637,1.1635,1.1637,13
2011-05-05,11:55:00,1.1638,1.1641,1.1638,1.1641,12
2011-05-05,12:00:00,1.1641,1.1644,1.1641,1.1641,51
2011-05-05,12:05:00,1.1642,1.1642,1.1634,1.1634,61
2011-05-05,12:10:00,1.1635,1.1635,1.1629,1.1629,61
2011-05-05,12:15:00,1.1630,1.1632,1.1622,1.1626,180
2011-05-05,12:20:00,1.1626,1.1630,1.1625,1.1627,20
2011-05-05,12:25:00,1.1627,1.1627,1.1624,1.1624,6
2011-05-05,12:30:00,1.1626,1.1630,1.1622,1.1627,143
2011-05-05,12:35:00,1.1627,1.1627,1.1624,1.1624,16
2011-05-05,12:40:00,1.1624,1.1624,1.1621,1.1623,66
2011-05-05,12:45:00,1.1623,1.1628,1.1623,1.1626,11
2011-05-05,12:50:00,1.1627,1.1627,1.1627,1.1627,1
2011-05-05,12:55:00,1.1626,1.1626,1.1626,1.1626,1
2011-05-05,13:00:00,1.1628,1.1632,1.1627,1.1632,20
2011-05-05,13:05:00,1.1632,1.1638,1.1632,1.1638,41
2011-05-05,13:10:00,1.1634,1.1634,1.1633,1.1634,24
2011-05-05,13:15:00,1.1636,1.1636,1.1634,1.1634,2
2011-05-05,13:20:00,1.1637,1.1639,1.1637,1.1639,8
2011-05-05,13:25:00,1.1637,1.1640,1.1637,1.1638,7
2011-05-05,13:30:00,1.1638,1.1639,1.1638,1.1639,6
2011-05-05,13:35:00,1.1637,1.1637,1.1637,1.1637,1
2011-05-05,13:40:00,1.1634,1.1635,1.1631,1.1635,16
2011-05-05,13:45:00,1.1636,1.1638,1.1636,1.1638,7
2011-05-05,13:50:00,1.1639,1.1640,1.1639,1.1640,18
2011-05-05,13:55:00,1.1640,1.1644,1.1640,1.1642,25
2011-05-05,14:00:00,1.1641,1.1641,1.1631,1.1631,39
2011-05-05,14:05:00,1.1632,1.1632,1.1631,1.1631,10
2011-05-05,14:10:00,1.1631,1.1637,1.1631,1.1637,20
2011-05-05,14:15:00,1.1636,1.1636,1.1632,1.1632,61
2011-05-05,14:20:00,1.1629,1.1634,1.1629,1.1634,21
2011-05-05,14:25:00,1.1633,1.1636,1.1630,1.1630,58
2011-05-05,14:30:00,1.1630,1.1638,1.1630,1.1638,59
2011-05-05,14:35:00,1.1638,1.1639,1.1636,1.1639,50
2011-05-05,14:40:00,1.1639,1.1649,1.1639,1.1648,118
2011-05-05,14:45:00,1.1647,1.1660,1.1647,1.1660,361
2011-05-05,14:50:00,1.1661,1.1670,1.1658,1.1658,283
2011-05-05,14:55:00,1.1658,1.1666,1.1654,1.1665,55
2011-05-05,15:00:00,1.1664,1.1667,1.1660,1.1665,194
2011-05-05,15:05:00,1.1665,1.1679,1.1664,1.1667,359
2011-05-05,15:10:00,1.1666,1.1668,1.1664,1.1667,84
2011-05-05,15:15:00,1.1667,1.1674,1.1667,1.1673,138
2011-05-05,15:20:00,1.1672,1.1673,1.1667,1.1668,194
2011-05-05,15:25:00,1.1669,1.1685,1.1669,1.1683,128
2011-05-05,15:30:00,1.1683,1.1690,1.1677,1.1681,358
2011-05-05,15:35:00,1.1683,1.1683,1.1677,1.1679,127
2011-05-05,15:40:00,1.1679,1.1681,1.1676,1.1678,57
2011-05-05,15:45:00,1.1678,1.1682,1.1675,1.1675,122
2011-05-05,15:50:00,1.1675,1.1679,1.1674,1.1679,145
2011-05-05,15:55:00,1.1678,1.1679,1.1676,1.1679,76
2011-05-05,16:00:00,1.1677,1.1678,1.1666,1.1672,120
2011-05-05,16:05:00,1.1673,1.1677,1.1671,1.1675,124
2011-05-05,16:10:00,1.1675,1.1675,1.1671,1.1671,42
2011-05-05,16:15:00,1.1672,1.1676,1.1670,1.1670,58
2011-05-05,16:20:00,1.1671,1.1675,1.1664,1.1664,428
2011-05-05,16:25:00,1.1663,1.1664,1.1656,1.1663,150
2011-05-05,16:30:00,1.1664,1.1668,1.1664,1.1668,48
2011-05-05,16:35:00,1.1666,1.1669,1.1662,1.1663,24
2011-05-05,16:40:00,1.1662,1.1663,1.1658,1.1659,43
2011-05-05,16:45:00,1.1660,1.1672,1.1660,1.1671,178
2011-05-05,16:50:00,1.1670,1.1674,1.1668,1.1670,61
2011-05-05,16:55:00,1.1672,1.1675,1.1669,1.1675,78
2011-05-05,17:00:00,1.1676,1.1677,1.1664,1.1664,355
2011-05-05,17:05:00,1.1664,1.1670,1.1662,1.1670,117
2011-05-05,17:10:00,1.1668,1.1668,1.1661,1.1665,147
2011-05-05,17:15:00,1.1663,1.1664,1.1655,1.1655,109
2011-05-05,17:20:00,1.1655,1.1657,1.1652,1.1653,172
2011-05-05,17:25:00,1.1653,1.1653,1.1647,1.1647,163
2011-05-05,17:30:00,1.1647,1.1647,1.1640,1.1644,79
2011-05-05,17:35:00,1.1645,1.1645,1.1637,1.1643,234
2011-05-05,17:40:00,1.1643,1.1646,1.1640,1.1641,196
2011-05-05,17:45:00,1.1641,1.1646,1.1641,1.1642,89
2011-05-05,17:50:00,1.1641,1.1649,1.1641,1.1644,224
2011-05-05,17:55:00,1.1644,1.1647,1.1637,1.1641,387
2011-05-05,18:00:00,1.1639,1.1646,1.1632,1.1641,471
2011-05-05,18:05:00,1.1641,1.1645,1.1627,1.1637,441
2011-05-05,18:10:00,1.1637,1.1645,1.1635,1.1641,194
2011-05-05,18:15:00,1.1639,1.1642,1.1636,1.1639,116
2011-05-05,18:20:00,1.1640,1.1642,1.1634,1.1635,124
2011-05-05,18:25:00,1.1635,1.1637,1.1633,1.1635,135
2011-05-05,18:30:00,1.1635,1.1635,1.1631,1.1631,64
2011-05-05,18:35:00,1.1632,1.1643,1.1632,1.1639,109
2011-05-05,18:40:00,1.1639,1.1651,1.1638,1.1649,261
2011-05-05,18:45:00,1.1648,1.1667,1.1647,1.1664,401
2011-05-05,18:50:00,1.1663,1.1664,1.1656,1.1657,116
2011-05-05,18:55:00,1.1656,1.1658,1.1648,1.1651,169
2011-05-05,19:00:00,1.1651,1.1656,1.1648,1.1656,106
2011-05-05,19:05:00,1.1656,1.1658,1.1647,1.1649,149
2011-05-05,19:10:00,1.1650,1.1650,1.1645,1.1647,100
2011-05-05,19:15:00,1.1647,1.1650,1.1644,1.1644,118
2011-05-05,19:20:00,1.1645,1.1650,1.1645,1.1647,116
2011-05-05,19:25:00,1.1647,1.1648,1.1642,1.1644,78
2011-05-05,19:30:00,1.1644,1.1647,1.1643,1.1643,78
2011-05-05,19:35:00,1.1644,1.1651,1.1644,1.1648,62
2011-05-05,19:40:00,1.1647,1.1658,1.1647,1.1652,159
2011-05-05,19:45:00,1.1653,1.1656,1.1651,1.1655,139
2011-05-05,19:50:00,1.1656,1.1658,1.1650,1.1652,318
2011-05-05,19:55:00,1.1653,1.1659,1.1653,1.1658,73
2011-05-05,20:00:00,1.1658,1.1661,1.1653,1.1653,118
2011-05-05,20:05:00,1.1653,1.1654,1.1648,1.1648,129
2011-05-05,20:10:00,1.1647,1.1648,1.1639,1.1639,148
2011-05-05,20:15:00,1.1640,1.1646,1.1627,1.1628,553
2011-05-05,20:20:00,1.1628,1.1638,1.1627,1.1635,303
2011-05-05,20:25:00,1.1634,1.1647,1.1632,1.1637,305
2011-05-05,20:30:00,1.1639,1.1649,1.1596,1.1601,2813
2011-05-05,20:35:00,1.1601,1.1613,1.1593,1.1594,1254
2011-05-05,20:40:00,1.1594,1.1596,1.1574,1.1577,1077
2011-05-05,20:45:00,1.1576,1.1581,1.1572,1.1579,821
2011-05-05,20:50:00,1.1578,1.1579,1.1555,1.1571,1298
2011-05-05,20:55:00,1.1569,1.1572,1.1565,1.1568,406
2011-05-05,21:00:00,1.1567,1.1568,1.1552,1.1554,606
2011-05-05,21:05:00,1.1554,1.1556,1.1541,1.1556,823
2011-05-05,21:10:00,1.1555,1.1558,1.1547,1.1549,771
2011-05-05,21:15:00,1.1548,1.1562,1.1548,1.1558,596
2011-05-05,21:20:00,1.1558,1.1559,1.1549,1.1552,547
2011-05-05,21:25:00,1.1553,1.1555,1.1549,1.1549,217
2011-05-05,21:30:00,1.1549,1.1550,1.1542,1.1547,394
2011-05-05,21:35:00,1.1546,1.1548,1.1537,1.1543,716
2011-05-05,21:40:00,1.1543,1.1546,1.1532,1.1536,600
2011-05-05,21:45:00,1.1535,1.1535,1.1511,1.1513,1176
2011-05-05,21:50:00,1.1512,1.1522,1.1509,1.1519,1158
2011-05-05,21:55:00,1.1519,1.1533,1.1515,1.1531,720
2011-05-05,22:00:00,1.1532,1.1537,1.1529,1.1529,699
2011-05-05,22:05:00,1.1529,1.1535,1.1528,1.1533,284
2011-05-05,22:10:00,1.1534,1.1540,1.1529,1.1532,386
2011-05-05,22:15:00,1.1533,1.1533,1.1526,1.1526,180
2011-05-05,22:20:00,1.1527,1.1529,1.1520,1.1520,354
2011-05-05,22:25:00,1.1520,1.1528,1.1517,1.1522,1094
2011-05-05,22:30:00,1.1521,1.1524,1.1515,1.1522,612
2011-05-05,22:35:00,1.1521,1.1528,1.1518,1.1527,688
2011-05-05,22:40:00,1.1527,1.1527,1.1521,1.1526,301
2011-05-05,22:45:00,1.1526,1.1534,1.1523,1.1533,545
2011-05-05,22:50:00,1.1534,1.1535,1.1525,1.1529,448
2011-05-05,22:55:00,1.1528,1.1532,1.1525,1.1529,577
2011-05-05,23:00:00,1.1530,1.1532,1.1522,1.1527,332
2011-05-05,23:05:00,1.1527,1.1530,1.1519,1.1526,846
2011-05-05,23:10:00,1.1526,1.1538,1.1510,1.1518,1388
2011-05-05,23:15:00,1.1517,1.1520,1.1503,1.1506,632
2011-05-05,23:20:00,1.1506,1.1515,1.1499,1.1513,849
2011-05-05,23:25:00,1.1512,1.1526,1.1512,1.1519,722
2011-05-05,23:30:00,1.1519,1.1528,1.1518,1.1521,314
2011-05-05,23:35:00,1.1521,1.1525,1.1516,1.1521,266
2011-05-05,23:40:00,1.1522,1.1522,1.1516,1.1517,140
2011-05-05,23:45:00,1.1516,1.1522,1.1515,1.1517,154
2011-05-05,23:50:00,1.1517,1.1518,1.1509,1.1512,241
2011-05-05,23:55:00,1.1512,1.1512,1.1492,1.1497,771
2011-05-06,00:00:00,1.1498,1.1510,1.1498,1.1505,607
2011-05-06,00:05:00,1.1506,1.1507,1.1495,1.1496,763
2011-05-06,00:10:00,1.1494,1.1500,1.1492,1.1493,204
2011-05-06,00:15:00,1.1492,1.1493,1.1483,1.1486,394
2011-05-06,00:20:00,1.1487,1.1491,1.1483,1.1488,522
2011-05-06,00:25:00,1.1488,1.1499,1.1488,1.1499,361
2011-05-06,00:30:00,1.1499,1.1506,1.1498,1.1504,467
2011-05-06,00:35:00,1.1505,1.1509,1.1505,1.1505,186
2011-05-06,00:40:00,1.1505,1.1506,1.1499,1.1499,324
2011-05-06,00:45:00,1.1499,1.1499,1.1488,1.1496,221
2011-05-06,00:50:00,1.1496,1.1496,1.1491,1.1494,197
2011-05-06,00:55:00,1.1493,1.1497,1.1489,1.1497,363
2011-05-06,01:00:00,1.1497,1.1502,1.1495,1.1500,119
2011-05-06,01:05:00,1.1502,1.1502,1.1497,1.1500,164
2011-05-06,01:10:00,1.1501,1.1504,1.1497,1.1504,208
2011-05-06,01:15:00,1.1504,1.1506,1.1499,1.1505,124
2011-05-06,01:20:00,1.1504,1.1507,1.1502,1.1502,248
2011-05-06,01:25:00,1.1501,1.1507,1.1501,1.1504,180
2011-05-06,01:30:00,1.1503,1.1504,1.1498,1.1500,91
2011-05-06,01:35:00,1.1499,1.1499,1.1494,1.1494,173
2011-05-06,01:40:00,1.1493,1.1505,1.1490,1.1503,318
2011-05-06,01:45:00,1.1504,1.1505,1.1499,1.1500,41
2011-05-06,01:50:00,1.1499,1.1502,1.1499,1.1501,110
2011-05-06,01:55:00,1.1502,1.1506,1.1500,1.1502,565
2011-05-06,02:00:00,1.1502,1.1505,1.1501,1.1501,107
2011-05-06,02:05:00,1.1502,1.1507,1.1501,1.1506,184
2011-05-06,02:10:00,1.1505,1.1506,1.1501,1.1505,127
2011-05-06,02:15:00,1.1504,1.1505,1.1503,1.1505,64
2011-05-06,02:20:00,1.1505,1.1505,1.1499,1.1499,86
2011-05-06,02:25:00,1.1499,1.1505,1.1498,1.1505,135
2011-05-06,02:30:00,1.1505,1.1505,1.1497,1.1498,98
2011-05-06,02:35:00,1.1497,1.1500,1.1496,1.1500,40
2011-05-06,02:40:00,1.1499,1.1502,1.1498,1.1501,160
2011-05-06,02:45:00,1.1501,1.1502,1.1494,1.1495,184
2011-05-06,02:50:00,1.1495,1.1500,1.1491,1.1492,419
2011-05-06,02:55:00,1.1493,1.1497,1.1489,1.1491,412
2011-05-06,03:00:00,1.1490,1.1495,1.1487,1.1492,335
2011-05-06,03:05:00,1.1491,1.1492,1.1487,1.1492,297
2011-05-06,03:10:00,1.1493,1.1496,1.1488,1.1492,264
2011-05-06,03:15:00,1.1492,1.1496,1.1480,1.1485,270
2011-05-06,03:20:00,1.1484,1.1495,1.1484,1.1492,223
2011-05-06,03:25:00,1.1494,1.1498,1.1490,1.1494,273
2011-05-06,03:30:00,1.1492,1.1494,1.1489,1.1491,147
2011-05-06,03:35:00,1.1491,1.1496,1.1490,1.1495,66
2011-05-06,03:40:00,1.1495,1.1495,1.1490,1.1493,122
2011-05-06,03:45:00,1.1493,1.1494,1.1487,1.1488,225
2011-05-06,03:50:00,1.1487,1.1489,1.1483,1.1485,133
2011-05-06,03:55:00,1.1483,1.1486,1.1477,1.1485,209
2011-05-06,04:00:00,1.1485,1.1487,1.1481,1.1483,102
2011-05-06,04:05:00,1.1483,1.1489,1.1482,1.1489,135
2011-05-06,04:10:00,1.1489,1.1489,1.1485,1.1486,33
2011-05-06,04:15:00,1.1486,1.1489,1.1480,1.1487,81
2011-05-06,04:20:00,1.1484,1.1486,1.1484,1.1485,4
2011-05-06,04:25:00,1.1487,1.1487,1.1487,1.1487,5
2011-05-06,04:30:00,1.1489,1.1494,1.1488,1.1493,37
2011-05-06,04:35:00,1.1489,1.1498,1.1489,1.1490,140
2011-05-06,04:40:00,1.1495,1.1495,1.1495,1.1495,2
2011-05-06,04:50:00,1.1497,1.1499,1.1497,1.1499,3
2011-05-06,04:55:00,1.1500,1.1500,1.1487,1.1487,14
2011-05-06,05:00:00,1.1492,1.1492,1.1492,1.1492,1
2011-05-06,06:00:00,1.1493,1.1497,1.1493,1.1494,58
2011-05-06,06:05:00,1.1494,1.1500,1.1494,1.1496,68
2011-05-06,06:10:00,1.1495,1.1495,1.1493,1.1495,51
2011-05-06,06:15:00,1.1493,1.1496,1.1492,1.1496,62
2011-05-06,06:20:00,1.1495,1.1499,1.1495,1.1497,68
2011-05-06,06:25:00,1.1498,1.1500,1.1496,1.1498,20
2011-05-06,06:30:00,1.1499,1.1500,1.1499,1.1500,14
2011-05-06,06:35:00,1.1500,1.1500,1.1497,1.1497,6
2011-05-06,06:40:00,1.1498,1.1498,1.1492,1.1493,15
2011-05-06,06:45:00,1.1495,1.1495,1.1495,1.1495,1
2011-05-06,06:50:00,1.1493,1.1494,1.1490,1.1492,41
2011-05-06,06:55:00,1.1492,1.1493,1.1491,1.1493,46
2011-05-06,07:00:00,1.1492,1.1494,1.1489,1.1489,40
2011-05-06,07:05:00,1.1488,1.1494,1.1481,1.1492,143
2011-05-06,07:10:00,1.1492,1.1494,1.1487,1.1494,79
2011-05-06,07:15:00,1.1493,1.1494,1.1492,1.1494,4
2011-05-06,07:20:00,1.1494,1.1495,1.1494,1.1494,4
2011-05-06,07:25:00,1.1494,1.1494,1.1490,1.1490,49
2011-05-06,07:30:00,1.1491,1.1496,1.1490,1.1496,43
2011-05-06,07:35:00,1.1497,1.1497,1.1494,1.1494,14
2011-05-06,07:40:00,1.1496,1.1499,1.1495,1.1496,22
2011-05-06,07:45:00,1.1496,1.1498,1.1494,1.1497,60
2011-05-06,07:50:00,1.1497,1.1498,1.1496,1.1496,14
2011-05-06,07:55:00,1.1495,1.1496,1.1492,1.1496,25
2011-05-06,08:00:00,1.1494,1.1496,1.1489,1.1495,113
2011-05-06,08:05:00,1.1496,1.1498,1.1494,1.1498,43
2011-05-06,08:10:00,1.1497,1.1501,1.1497,1.1501,78
2011-05-06,08:15:00,1.1501,1.1501,1.1497,1.1499,93
2011-05-06,08:20:00,1.1499,1.1513,1.1497,1.1511,280
2011-05-06,08:25:00,1.1511,1.1512,1.1501,1.1503,156
2011-05-06,08:30:00,1.1503,1.1504,1.1500,1.1501,67
2011-05-06,08:35:00,1.1501,1.1505,1.1499,1.1504,38
2011-05-06,08:40:00,1.1504,1.1504,1.1498,1.1504,84
2011-05-06,08:45:00,1.1505,1.1511,1.1503,1.1508,96
2011-05-06,08:50:00,1.1509,1.1510,1.1503,1.1503,123
2011-05-06,08:55:00,1.1504,1.1511,1.1503,1.1508,59
2011-05-06,09:00:00,1.1508,1.1513,1.1503,1.1505,52
2011-05-06,09:05:00,1.1505,1.1509,1.1505,1.1506,29
2011-05-06,09:10:00,1.1511,1.1512,1.1505,1.1506,61
2011-05-06,09:15:00,1.1503,1.1513,1.1502,1.1511,49
2011-05-06,09:20:00,1.1510,1.1510,1.1506,1.1506,23
2011-05-06,09:25:00,1.1509,1.1519,1.1509,1.1514,51
2011-05-06,09:30:00,1.1514,1.1520,1.1508,1.1508,59
2011-05-06,09:35:00,1.1509,1.1509,1.1501,1.1507,34
2011-05-06,09:40:00,1.1509,1.1509,1.1507,1.1507,8
2011-05-06,09:45:00,1.1504,1.1504,1.1499,1.1499,40
2011-05-06,09:50:00,1.1499,1.1510,1.1496,1.1507,134
2011-05-06,09:55:00,1.1506,1.1511,1.1505,1.1511,36
2011-05-06,10:00:00,1.1511,1.1515,1.1511,1.1513,13
2011-05-06,10:05:00,1.1513,1.1513,1.1507,1.1507,20
2011-05-06,10:10:00,1.1505,1.1507,1.1500,1.1501,100
2011-05-06,10:15:00,1.1506,1.1507,1.1505,1.1507,14
2011-05-06,10:20:00,1.1506,1.1509,1.1504,1.1504,9
2011-05-06,10:25:00,1.1501,1.1501,1.1497,1.1500,57
2011-05-06,10:30:00,1.1500,1.1500,1.1496,1.1497,19
2011-05-06,10:35:00,1.1496,1.1497,1.1492,1.1496,34
2011-05-06,10:40:00,1.1495,1.1496,1.1491,1.1492,28
2011-05-06,10:45:00,1.1491,1.1493,1.1485,1.1493,73
2011-05-06,10:50:00,1.1496,1.1499,1.1493,1.1499,41
2011-05-06,10:55:00,1.1499,1.1499,1.1494,1.1494,4
2011-05-06,11:05:00,1.1490,1.1490,1.1478,1.1480,133
2011-05-06,11:10:00,1.1482,1.1486,1.1482,1.1486,9
2011-05-06,11:15:00,1.1483,1.1485,1.1481,1.1485,24
2011-05-06,11:20:00,1.1484,1.1493,1.1483,1.1490,45
2011-05-06,11:25:00,1.1489,1.1494,1.1489,1.1493,19
2011-05-06,11:30:00,1.1492,1.1493,1.1491,1.1492,9
2011-05-06,11:35:00,1.1495,1.1495,1.1490,1.1490,11
2011-05-06,11:40:00,1.1489,1.1493,1.1489,1.1491,10
2011-05-06,11:45:00,1.1494,1.1494,1.1493,1.1493,2
2011-05-06,11:50:00,1.1491,1.1494,1.1491,1.1494,2
2011-05-06,11:55:00,1.1492,1.1492,1.1488,1.1489,59
2011-05-06,12:00:00,1.1489,1.1489,1.1486,1.1487,41
2011-05-06,12:05:00,1.1488,1.1490,1.1487,1.1487,7
2011-05-06,12:10:00,1.1486,1.1486,1.1482,1.1483,13
2011-05-06,12:15:00,1.1483,1.1484,1.1481,1.1483,19
2011-05-06,12:20:00,1.1484,1.1484,1.1481,1.1483,37
2011-05-06,12:25:00,1.1483,1.1484,1.1483,1.1484,10
2011-05-06,12:30:00,1.1487,1.1488,1.1486,1.1487,22
2011-05-06,12:35:00,1.1484,1.1486,1.1481,1.1485,34
2011-05-06,12:40:00,1.1484,1.1485,1.1483,1.1483,8
2011-05-06,12:45:00,1.1482,1.1482,1.1482,1.1482,3
2011-05-06,12:55:00,1.1485,1.1485,1.1485,1.1485,1
2011-05-06,13:00:00,1.1486,1.1499,1.1486,1.1497,71
2011-05-06,13:05:00,1.1499,1.1504,1.1499,1.1504,25
2011-05-06,13:10:00,1.1503,1.1510,1.1503,1.1508,43
2011-05-06,13:15:00,1.1509,1.1509,1.1505,1.1506,35
2011-05-06,13:20:00,1.1507,1.1514,1.1507,1.1513,263
2011-05-06,13:25:00,1.1512,1.1512,1.1511,1.1511,16
2011-05-06,13:30:00,1.1511,1.1511,1.1507,1.1510,31
2011-05-06,13:35:00,1.1512,1.1514,1.1512,1.1514,5
2011-05-06,13:40:00,1.1515,1.1521,1.1515,1.1517,218
2011-05-06,13:45:00,1.1517,1.1519,1.1515,1.1516,56
2011-05-06,13:50:00,1.1515,1.1517,1.1512,1.1512,52
2011-05-06,13:55:00,1.1511,1.1512,1.1508,1.1509,77
2011-05-06,14:00:00,1.1508,1.1510,1.1507,1.1508,212
2011-05-06,14:05:00,1.1509,1.1510,1.1503,1.1503,119
2011-05-06,14:10:00,1.1504,1.1507,1.1500,1.1506,79
2011-05-06,14:15:00,1.1508,1.1508,1.1502,1.1502,33
2011-05-06,14:20:00,1.1501,1.1513,1.1501,1.1512,111
2011-05-06,14:25:00,1.1512,1.1512,1.1506,1.1506,29
2011-05-06,14:30:00,1.1505,1.1509,1.1505,1.1508,49
2011-05-06,14:35:00,1.1508,1.1509,1.1498,1.1498,116
2011-05-06,14:40:00,1.1498,1.1503,1.1497,1.1500,236
2011-05-06,14:45:00,1.1498,1.1499,1.1494,1.1494,218
2011-05-06,14:50:00,1.1495,1.1500,1.1495,1.1499,75
2011-05-06,14:55:00,1.1499,1.1521,1.1498,1.1516,783
2011-05-06,15:00:00,1.1515,1.1529,1.1503,1.1506,1488
2011-05-06,15:05:00,1.1505,1.1505,1.1483,1.1484,548
2011-05-06,15:10:00,1.1484,1.1496,1.1484,1.1486,185
2011-05-06,15:15:00,1.1485,1.1494,1.1483,1.1492,588
2011-05-06,15:20:00,1.1492,1.1492,1.1484,1.1484,72
2011-05-06,15:25:00,1.1486,1.1488,1.1480,1.1482,42
2011-05-06,15:30:00,1.1482,1.1484,1.1469,1.1470,293
2011-05-06,15:35:00,1.1470,1.1481,1.1469,1.1480,140
2011-05-06,15:40:00,1.1480,1.1507,1.1480,1.1499,586
2011-05-06,15:45:00,1.1498,1.1499,1.1486,1.1488,136
2011-05-06,15:50:00,1.1489,1.1490,1.1474,1.1476,245
2011-05-06,15:55:00,1.1476,1.1482,1.1475,1.1475,75
2011-05-06,16:00:00,1.1475,1.1476,1.1469,1.1472,145
2011-05-06,16:05:00,1.1471,1.1474,1.1463,1.1474,520
2011-05-06,16:10:00,1.1475,1.1479,1.1469,1.1472,146
2011-05-06,16:15:00,1.1471,1.1472,1.1459,1.1465,136
2011-05-06,16:20:00,1.1464,1.1464,1.1455,1.1459,264
2011-05-06,16:25:00,1.1458,1.1458,1.1449,1.1455,105
2011-05-06,16:30:00,1.1454,1.1459,1.1450,1.1456,138
2011-05-06,16:35:00,1.1458,1.1461,1.1455,1.1460,321
2011-05-06,16:40:00,1.1461,1.1464,1.1460,1.1462,137
2011-05-06,16:45:00,1.1461,1.1461,1.1452,1.1453,155
2011-05-06,16:50:00,1.1453,1.1462,1.1452,1.1458,112
2011-05-06,16:55:00,1.1459,1.1467,1.1452,1.1467,157
2011-05-06,17:00:00,1.1465,1.1465,1.1455,1.1456,108
2011-05-06,17:05:00,1.1457,1.1459,1.1451,1.1454,137
2011-05-06,17:10:00,1.1454,1.1460,1.1453,1.1460,95
2011-05-06,17:15:00,1.1461,1.1463,1.1458,1.1459,44
2011-05-06,17:20:00,1.1461,1.1468,1.1459,1.1462,332
2011-05-06,17:25:00,1.1462,1.1464,1.1459,1.1462,211
2011-05-06,17:30:00,1.1462,1.1463,1.1452,1.1459,229
2011-05-06,17:35:00,1.1459,1.1459,1.1446,1.1448,125
2011-05-06,17:40:00,1.1449,1.1466,1.1449,1.1465,395
2011-05-06,17:45:00,1.1464,1.1469,1.1461,1.1461,154
2011-05-06,17:50:00,1.1463,1.1468,1.1458,1.1467,135
2011-05-06,17:55:00,1.1467,1.1485,1.1466,1.1480,562
2011-05-06,18:00:00,1.1479,1.1481,1.1474,1.1478,96
2011-05-06,18:05:00,1.1477,1.1477,1.1473,1.1475,71
2011-05-06,18:10:00,1.1474,1.1474,1.1466,1.1468,157
2011-05-06,18:15:00,1.1468,1.1475,1.1465,1.1475,64
2011-05-06,18:20:00,1.1476,1.1478,1.1463,1.1463,255
2011-05-06,18:25:00,1.1461,1.1463,1.1452,1.1454,218
2011-05-06,18:30:00,1.1454,1.1462,1.1454,1.1458,240
2011-05-06,18:35:00,1.1459,1.1459,1.1453,1.1456,133
2011-05-06,18:40:00,1.1455,1.1463,1.1455,1.1461,91
2011-05-06,18:45:00,1.1461,1.1468,1.1461,1.1466,186
2011-05-06,18:50:00,1.1466,1.1475,1.1465,1.1472,259
2011-05-06,18:55:00,1.1472,1.1477,1.1472,1.1476,66
2011-05-06,19:00:00,1.1478,1.1481,1.1470,1.1475,235
2011-05-06,19:05:00,1.1474,1.1475,1.1469,1.1469,66
2011-05-06,19:10:00,1.1469,1.1470,1.1467,1.1468,82
2011-05-06,19:15:00,1.1468,1.1469,1.1462,1.1464,65
2011-05-06,19:20:00,1.1463,1.1465,1.1459,1.1459,138
2011-05-06,19:25:00,1.1459,1.1464,1.1459,1.1463,105
2011-05-06,19:30:00,1.1462,1.1465,1.1460,1.1463,95
2011-05-06,19:35:00,1.1462,1.1465,1.1462,1.1464,29
2011-05-06,19:40:00,1.1465,1.1466,1.1459,1.1459,67
2011-05-06,19:45:00,1.1460,1.1460,1.1455,1.1455,63
2011-05-06,19:50:00,1.1455,1.1458,1.1453,1.1455,171
2011-05-06,19:55:00,1.1455,1.1462,1.1452,1.1459,226
2011-05-06,20:00:00,1.1460,1.1468,1.1460,1.1462,217
2011-05-06,20:05:00,1.1462,1.1463,1.1444,1.1445,443
2011-05-06,20:10:00,1.1445,1.1451,1.1443,1.1450,184
2011-05-06,20:15:00,1.1451,1.1455,1.1449,1.1454,360
2011-05-06,20:20:00,1.1455,1.1468,1.1455,1.1457,839
2011-05-06,20:25:00,1.1457,1.1464,1.1447,1.1464,566
2011-05-06,20:30:00,1.1460,1.1460,1.1374,1.1409,3929
2011-05-06,20:35:00,1.1408,1.1416,1.1366,1.1382,2008
2011-05-06,20:40:00,1.1383,1.1396,1.1368,1.1376,1610
2011-05-06,20:45:00,1.1377,1.1398,1.1373,1.1396,1133
2011-05-06,20:50:00,1.1395,1.1423,1.1391,1.1422,1069
2011-05-06,20:55:00,1.1423,1.1440,1.1415,1.1431,609
2011-05-06,21:00:00,1.1430,1.1439,1.1421,1.1437,791
2011-05-06,21:05:00,1.1437,1.1441,1.1427,1.1441,597
2011-05-06,21:10:00,1.1442,1.1466,1.1442,1.1453,1216
2011-05-06,21:15:00,1.1454,1.1460,1.1449,1.1451,605
2011-05-06,21:20:00,1.1452,1.1455,1.1443,1.1446,506
2011-05-06,21:25:00,1.1447,1.1450,1.1436,1.1448,393
2011-05-06,21:30:00,1.1448,1.1453,1.1440,1.1451,404
2011-05-06,21:35:00,1.1451,1.1455,1.1444,1.1446,270
2011-05-06,21:40:00,1.1446,1.1448,1.1437,1.1442,576
2011-05-06,21:45:00,1.1442,1.1456,1.1439,1.1443,903
2011-05-06,21:50:00,1.1444,1.1445,1.1436,1.1439,339
2011-05-06,21:55:00,1.1440,1.1450,1.1440,1.1444,512
2011-05-06,22:00:00,1.1445,1.1445,1.1423,1.1423,771
2011-05-06,22:05:00,1.1422,1.1423,1.1414,1.1415,502
2011-05-06,22:10:00,1.1416,1.1430,1.1415,1.1429,330
2011-05-06,22:15:00,1.1430,1.1434,1.1424,1.1429,437
2011-05-06,22:20:00,1.1430,1.1434,1.1425,1.1430,323
2011-05-06,22:25:00,1.1430,1.1438,1.1428,1.1429,357
2011-05-06,22:30:00,1.1429,1.1439,1.1426,1.1427,228
2011-05-06,22:35:00,1.1427,1.1435,1.1426,1.1434,149
2011-05-06,22:40:00,1.1436,1.1438,1.1431,1.1438,169
2011-05-06,22:45:00,1.1437,1.1437,1.1419,1.1425,445
2011-05-06,22:50:00,1.1424,1.1430,1.1419,1.1422,325
2011-05-06,22:55:00,1.1423,1.1443,1.1423,1.1441,672
2011-05-06,23:00:00,1.1443,1.1448,1.1441,1.1442,277
2011-05-06,23:05:00,1.1442,1.1451,1.1441,1.1449,128
2011-05-06,23:10:00,1.1450,1.1459,1.1449,1.1451,394
2011-05-06,23:15:00,1.1451,1.1454,1.1446,1.1450,333
2011-05-06,23:20:00,1.1450,1.1450,1.1443,1.1443,112
2011-05-06,23:25:00,1.1444,1.1444,1.1428,1.1432,235
2011-05-06,23:30:00,1.1434,1.1438,1.1432,1.1436,91
2011-05-06,23:35:00,1.1436,1.1439,1.1431,1.1432,109
2011-05-06,23:40:00,1.1434,1.1436,1.1429,1.1436,244
2011-05-06,23:45:00,1.1436,1.1441,1.1436,1.1440,67
2011-05-06,23:50:00,1.1438,1.1446,1.1433,1.1438,461
2011-05-06,23:55:00,1.1439,1.1456,1.1430,1.1454,957
2011-05-07,00:00:00,1.1453,1.1456,1.1450,1.1451,496
2011-05-07,00:05:00,1.1451,1.1451,1.1423,1.1429,1028
2011-05-07,00:10:00,1.1430,1.1438,1.1415,1.1423,1519
2011-05-07,00:15:00,1.1422,1.1434,1.1421,1.1426,634
2011-05-07,00:20:00,1.1425,1.1434,1.1425,1.1429,508
2011-05-07,00:25:00,1.1430,1.1442,1.1424,1.1439,1093
2011-05-07,00:30:00,1.1439,1.1444,1.1434,1.1436,603
2011-05-07,00:35:00,1.1436,1.1439,1.1424,1.1424,396
2011-05-07,00:40:00,1.1426,1.1430,1.1417,1.1420,625
2011-05-07,00:45:00,1.1419,1.1426,1.1414,1.1418,370
2011-05-07,00:50:00,1.1417,1.1423,1.1415,1.1419,399
2011-05-07,00:55:00,1.1417,1.1421,1.1397,1.1400,594
2011-05-07,01:00:00,1.1400,1.1414,1.1396,1.1410,326
2011-05-07,01:05:00,1.1407,1.1415,1.1405,1.1411,164
2011-05-07,01:10:00,1.1411,1.1411,1.1387,1.1394,719
2011-05-07,01:15:00,1.1393,1.1401,1.1388,1.1390,402
2011-05-07,01:20:00,1.1391,1.1397,1.1388,1.1394,165
2011-05-07,01:25:00,1.1394,1.1396,1.1389,1.1391,522
2011-05-07,01:30:00,1.1392,1.1396,1.1385,1.1394,291
2011-05-07,01:35:00,1.1395,1.1403,1.1393,1.1397,334
2011-05-07,01:40:00,1.1398,1.1403,1.1398,1.1399,268
2011-05-07,01:45:00,1.1399,1.1399,1.1385,1.1388,716
2011-05-07,01:50:00,1.1389,1.1400,1.1389,1.1392,258
2011-05-07,01:55:00,1.1392,1.1398,1.1390,1.1397,172
2011-05-07,02:00:00,1.1397,1.1400,1.1396,1.1399,97
2011-05-07,02:05:00,1.1399,1.1401,1.1397,1.1400,80
2011-05-07,02:10:00,1.1399,1.1404,1.1397,1.1398,210
2011-05-07,02:15:00,1.1397,1.1397,1.1388,1.1389,433
2011-05-07,02:20:00,1.1389,1.1393,1.1386,1.1386,186
2011-05-07,02:25:00,1.1387,1.1393,1.1386,1.1392,193
2011-05-07,02:30:00,1.1393,1.1394,1.1379,1.1379,246
2011-05-07,02:35:00,1.1380,1.1380,1.1370,1.1374,469
2011-05-07,02:40:00,1.1374,1.1378,1.1373,1.1375,361
2011-05-07,02:45:00,1.1376,1.1378,1.1374,1.1374,173
2011-05-07,02:50:00,1.1373,1.1378,1.1371,1.1378,182
2011-05-07,02:55:00,1.1377,1.1384,1.1377,1.1381,380
2011-05-07,03:00:00,1.1382,1.1388,1.1380,1.1387,331
2011-05-07,03:05:00,1.1387,1.1390,1.1384,1.1385,55
2011-05-07,03:10:00,1.1385,1.1395,1.1384,1.1394,238
2011-05-07,03:15:00,1.1394,1.1401,1.1393,1.1399,186
2011-05-07,03:20:00,1.1399,1.1399,1.1396,1.1397,26
2011-05-07,03:25:00,1.1397,1.1397,1.1391,1.1391,34
2011-05-07,03:30:00,1.1393,1.1401,1.1392,1.1401,84
2011-05-07,03:35:00,1.1403,1.1403,1.1398,1.1399,65
2011-05-07,03:40:00,1.1398,1.1404,1.1396,1.1404,73
2011-05-07,03:45:00,1.1404,1.1405,1.1399,1.1400,102
2011-05-07,03:50:00,1.1400,1.1414,1.1400,1.1412,168
2011-05-07,03:55:00,1.1412,1.1416,1.1405,1.1406,98
2011-05-07,04:00:00,1.1406,1.1408,1.1401,1.1404,72
2011-05-07,04:05:00,1.1405,1.1406,1.1400,1.1401,95
2011-05-07,04:10:00,1.1401,1.1403,1.1399,1.1399,12
2011-05-07,04:15:00,1.1398,1.1398,1.1394,1.1394,22
2011-05-07,04:20:00,1.1394,1.1394,1.1388,1.1390,24
2011-05-07,04:25:00,1.1387,1.1388,1.1387,1.1388,8
2011-05-07,04:30:00,1.1387,1.1388,1.1384,1.1388,8
2011-05-07,04:35:00,1.1385,1.1385,1.1380,1.1380,8
2011-05-07,04:40:00,1.1380,1.1385,1.1380,1.1385,11
2011-05-07,04:45:00,1.1386,1.1397,1.1386,1.1397,7
2011-05-07,04:50:00,1.1391,1.1396,1.1390,1.1390,10
2011-05-07,04:55:00,1.1386,1.1391,1.1378,1.1391,19
2011-05-07,05:00:00,1.1375,1.1382,1.1375,1.1382,3
2011-05-09,06:00:00,1.1406,1.1409,1.1393,1.1406,79
2011-05-09,06:05:00,1.1409,1.1410,1.1405,1.1409,21
2011-05-09,06:10:00,1.1410,1.1410,1.1407,1.1407,17
2011-05-09,06:15:00,1.1408,1.1408,1.1407,1.1407,2
2011-05-09,06:20:00,1.1406,1.1406,1.1405,1.1406,3
2011-05-09,06:25:00,1.1403,1.1403,1.1400,1.1403,24
2011-05-09,06:30:00,1.1404,1.1405,1.1401,1.1403,53
2011-05-09,06:35:00,1.1404,1.1405,1.1402,1.1405,15
2011-05-09,06:40:00,1.1404,1.1405,1.1403,1.1403,15
2011-05-09,06:45:00,1.1402,1.1402,1.1394,1.1396,39
2011-05-09,06:50:00,1.1396,1.1396,1.1393,1.1394,12
2011-05-09,06:55:00,1.1392,1.1392,1.1385,1.1386,33
2011-05-09,07:00:00,1.1385,1.1389,1.1385,1.1389,11
2011-05-09,07:05:00,1.1389,1.1392,1.1389,1.1392,3
2011-05-09,07:10:00,1.1394,1.1402,1.1394,1.1402,5
2011-05-09,07:15:00,1.1402,1.1402,1.1393,1.1393,29
2011-05-09,07:20:00,1.1391,1.1391,1.1391,1.1391,5
2011-05-09,07:25:00,1.1394,1.1402,1.1394,1.1402,20
2011-05-09,07:30:00,1.1402,1.1404,1.1399,1.1402,51
2011-05-09,07:35:00,1.1405,1.1411,1.1404,1.1409,87
2011-05-09,07:40:00,1.1409,1.1414,1.1407,1.1408,35
2011-05-09,07:45:00,1.1408,1.1414,1.1407,1.1414,41
2011-05-09,07:50:00,1.1412,1.1415,1.1408,1.1410,29
2011-05-09,07:55:00,1.1411,1.1411,1.1410,1.1410,3
2011-05-09,08:00:00,1.1410,1.1414,1.1407,1.1413,144
2011-05-09,08:05:00,1.1413,1.1419,1.1411,1.1417,65
2011-05-09,08:10:00,1.1418,1.1419,1.1410,1.1415,147
2011-05-09,08:15:00,1.1414,1.1414,1.1408,1.1413,56
2011-05-09,08:20:00,1.1409,1.1413,1.1407,1.1407,29
2011-05-09,08:25:00,1.1407,1.1413,1.1407,1.1411,22
2011-05-09,08:30:00,1.1412,1.1415,1.1412,1.1414,11
2011-05-09,08:35:00,1.1414,1.1416,1.1411,1.1414,50
2011-05-09,08:40:00,1.1414,1.1414,1.1411,1.1411,14
2011-05-09,08:45:00,1.1412,1.1415,1.1410,1.1415,25
2011-05-09,08:50:00,1.1415,1.1417,1.1413,1.1413,24
2011-05-09,08:55:00,1.1411,1.1411,1.1408,1.1411,10
2011-05-09,09:00:00,1.1411,1.1415,1.1411,1.1413,38
2011-05-09,09:05:00,1.1412,1.1413,1.1401,1.1408,224
2011-05-09,09:10:00,1.1407,1.1412,1.1407,1.1412,12
2011-05-09,09:15:00,1.1413,1.1414,1.1411,1.1414,14
2011-05-09,09:20:00,1.1415,1.1415,1.1408,1.1411,30
2011-05-09,09:25:00,1.1412,1.1416,1.1410,1.1416,17
2011-05-09,09:30:00,1.1416,1.1417,1.1410,1.1416,45
2011-05-09,09:35:00,1.1412,1.1416,1.1409,1.1411,54
2011-05-09,09:40:00,1.1415,1.1416,1.1412,1.1414,64
2011-05-09,09:45:00,1.1416,1.1416,1.1411,1.1413,98
2011-05-09,09:50:00,1.1413,1.1415,1.1408,1.1413,36
2011-05-09,09:55:00,1.1413,1.1413,1.1412,1.1413,11
2011-05-09,10:00:00,1.1412,1.1414,1.1410,1.1410,23
2011-05-09,10:05:00,1.1411,1.1412,1.1409,1.1411,15
2011-05-09,10:10:00,1.1411,1.1411,1.1408,1.1411,12
2011-05-09,10:15:00,1.1412,1.1412,1.1412,1.1412,1
2011-05-09,10:20:00,1.1414,1.1415,1.1414,1.1415,3
2011-05-09,10:25:00,1.1413,1.1415,1.1413,1.1415,2
2011-05-09,10:30:00,1.1415,1.1421,1.1415,1.1420,39
2011-05-09,10:35:00,1.1421,1.1421,1.1420,1.1421,16
2011-05-09,10:40:00,1.1421,1.1422,1.1420,1.1420,11
2011-05-09,10:45:00,1.1420,1.1420,1.1419,1.1419,5
2011-05-09,10:50:00,1.1419,1.1421,1.1419,1.1421,2
2011-05-09,10:55:00,1.1419,1.1419,1.1419,1.1419,1
2011-05-09,11:00:00,1.1417,1.1417,1.1417,1.1417,3
2011-05-09,11:10:00,1.1419,1.1419,1.1417,1.1418,12
2011-05-09,11:15:00,1.1417,1.1419,1.1417,1.1419,3
2011-05-09,11:20:00,1.1415,1.1416,1.1415,1.1416,4
2011-05-09,11:30:00,1.1418,1.1420,1.1416,1.1418,37
2011-05-09,11:35:00,1.1418,1.1423,1.1417,1.1421,45
2011-05-09,11:40:00,1.1421,1.1423,1.1420,1.1423,21
2011-05-09,11:45:00,1.1423,1.1426,1.1423,1.1426,41
2011-05-09,11:50:00,1.1426,1.1426,1.1424,1.1424,18
2011-05-09,11:55:00,1.1423,1.1424,1.1418,1.1418,17
2011-05-09,12:00:00,1.1418,1.1418,1.1415,1.1415,12
2011-05-09,12:05:00,1.1415,1.1415,1.1408,1.1408,30
2011-05-09,12:10:00,1.1411,1.1411,1.1410,1.1411,89
2011-05-09,12:15:00,1.1410,1.1413,1.1410,1.1413,11
2011-05-09,12:20:00,1.1413,1.1413,1.1410,1.1413,20
2011-05-09,12:25:00,1.1412,1.1412,1.1410,1.1411,4
2011-05-09,12:30:00,1.1410,1.1415,1.1410,1.1415,17
2011-05-09,12:35:00,1.1415,1.1419,1.1415,1.1419,4
2011-05-09,12:40:00,1.1417,1.1426,1.1417,1.1426,41
2011-05-09,12:45:00,1.1423,1.1429,1.1423,1.1428,19
2011-05-09,12:50:00,1.1426,1.1426,1.1423,1.1424,26
2011-05-09,12:55:00,1.1424,1.1429,1.1424,1.1427,25
2011-05-09,13:00:00,1.1426,1.1427,1.1423,1.1423,14
2011-05-09,13:05:00,1.1423,1.1425,1.1423,1.1424,10
2011-05-09,13:10:00,1.1424,1.1425,1.1423,1.1424,7
2011-05-09,13:15:00,1.1426,1.1427,1.1426,1.1427,6
2011-05-09,13:20:00,1.1428,1.1429,1.1426,1.1427,42
2011-05-09,13:25:00,1.1428,1.1431,1.1428,1.1430,11
2011-05-09,13:30:00,1.1431,1.1432,1.1427,1.1427,22
2011-05-09,13:35:00,1.1425,1.1425,1.1415,1.1415,181
2011-05-09,13:40:00,1.1416,1.1426,1.1413,1.1426,177
2011-05-09,13:45:00,1.1426,1.1428,1.1418,1.1424,88
2011-05-09,13:50:00,1.1427,1.1427,1.1419,1.1421,212
2011-05-09,13:55:00,1.1421,1.1427,1.1418,1.1419,162
2011-05-09,14:00:00,1.1419,1.1431,1.1419,1.1425,101
2011-05-09,14:05:00,1.1427,1.1441,1.1422,1.1438,124
2011-05-09,14:10:00,1.1438,1.1440,1.1426,1.1426,128
2011-05-09,14:15:00,1.1427,1.1435,1.1426,1.1426,85
2011-05-09,14:20:00,1.1425,1.1441,1.1424,1.1441,51
2011-05-09,14:25:00,1.1440,1.1450,1.1430,1.1430,134
2011-05-09,14:30:00,1.1432,1.1436,1.1424,1.1425,181
2011-05-09,14:35:00,1.1423,1.1428,1.1422,1.1423,107
2011-05-09,14:40:00,1.1425,1.1430,1.1419,1.1430,66
2011-05-09,14:45:00,1.1430,1.1430,1.1421,1.1424,62
2011-05-09,14:50:00,1.1424,1.1428,1.1418,1.1425,48
2011-05-09,14:55:00,1.1424,1.1440,1.1424,1.1438,227
2011-05-09,15:00:00,1.1439,1.1454,1.1438,1.1442,325
2011-05-09,15:05:00,1.1443,1.1445,1.1439,1.1442,107
2011-05-09,15:10:00,1.1441,1.1444,1.1438,1.1440,89
2011-05-09,15:15:00,1.1440,1.1443,1.1438,1.1443,41
2011-05-09,15:20:00,1.1442,1.1452,1.1442,1.1446,118
2011-05-09,15:25:00,1.1444,1.1448,1.1435,1.1439,279
2011-05-09,15:30:00,1.1439,1.1439,1.1430,1.1430,192
2011-05-09,15:35:00,1.1431,1.1443,1.1431,1.1438,151
2011-05-09,15:40:00,1.1438,1.1449,1.1436,1.1448,231
2011-05-09,15:45:00,1.1448,1.1448,1.1441,1.1447,114
2011-05-09,15:50:00,1.1447,1.1453,1.1443,1.1449,128
2011-05-09,15:55:00,1.1448,1.1450,1.1442,1.1448,127
2011-05-09,16:00:00,1.1448,1.1454,1.1448,1.1450,95
2011-05-09,16:05:00,1.1448,1.1450,1.1446,1.1447,74
2011-05-09,16:10:00,1.1447,1.1447,1.1443,1.1444,100
2011-05-09,16:15:00,1.1445,1.1445,1.1430,1.1430,247
2011-05-09,16:20:00,1.1430,1.1435,1.1427,1.1434,90
2011-05-09,16:25:00,1.1434,1.1437,1.1425,1.1425,230
2011-05-09,16:30:00,1.1424,1.1443,1.1421,1.1440,339
2011-05-09,16:35:00,1.1440,1.1440,1.1429,1.1431,144
2011-05-09,16:40:00,1.1429,1.1434,1.1428,1.1431,145
2011-05-09,16:45:00,1.1432,1.1433,1.1427,1.1431,244
2011-05-09,16:50:00,1.1431,1.1434,1.1430,1.1434,104
2011-05-09,16:55:00,1.1434,1.1443,1.1433,1.1443,167
2011-05-09,17:00:00,1.1444,1.1449,1.1444,1.1448,175
2011-05-09,17:05:00,1.1447,1.1447,1.1430,1.1433,288
2011-05-09,17:10:00,1.1432,1.1432,1.1424,1.1427,137
2011-05-09,17:15:00,1.1427,1.1429,1.1421,1.1426,85
2011-05-09,17:20:00,1.1426,1.1426,1.1423,1.1425,53
2011-05-09,17:25:00,1.1425,1.1427,1.1419,1.1423,126
2011-05-09,17:30:00,1.1423,1.1425,1.1415,1.1417,90
2011-05-09,17:35:00,1.1418,1.1418,1.1412,1.1416,119
2011-05-09,17:40:00,1.1417,1.1421,1.1414,1.1415,123
2011-05-09,17:45:00,1.1414,1.1414,1.1409,1.1409,123
2011-05-09,17:50:00,1.1409,1.1409,1.1406,1.1408,157
2011-05-09,17:55:00,1.1409,1.1416,1.1409,1.1413,50
2011-05-09,18:00:00,1.1413,1.1418,1.1409,1.1414,155
2011-05-09,18:05:00,1.1414,1.1417,1.1413,1.1416,52
2011-05-09,18:10:00,1.1415,1.1415,1.1412,1.1412,20
2011-05-09,18:15:00,1.1412,1.1417,1.1411,1.1417,98
2011-05-09,18:20:00,1.1417,1.1422,1.1417,1.1421,148
2011-05-09,18:25:00,1.1422,1.1422,1.1417,1.1420,20
2011-05-09,18:30:00,1.1421,1.1421,1.1414,1.1417,27
2011-05-09,18:35:00,1.1418,1.1418,1.1412,1.1413,111
2011-05-09,18:40:00,1.1414,1.1414,1.1407,1.1409,99
2011-05-09,18:45:00,1.1408,1.1408,1.1404,1.1407,121
2011-05-09,18:50:00,1.1407,1.1413,1.1406,1.1413,173
2011-05-09,18:55:00,1.1411,1.1412,1.1406,1.1406,37
2011-05-09,19:00:00,1.1407,1.1407,1.1404,1.1405,45
2011-05-09,19:05:00,1.1407,1.1407,1.1402,1.1403,47
2011-05-09,19:10:00,1.1405,1.1413,1.1405,1.1413,216
2011-05-09,19:15:00,1.1412,1.1418,1.1411,1.1416,189
2011-05-09,19:20:00,1.1416,1.1423,1.1414,1.1423,127
2011-05-09,19:25:00,1.1422,1.1422,1.1417,1.1417,82
2011-05-09,19:30:00,1.1417,1.1417,1.1414,1.1415,101
2011-05-09,19:35:00,1.1416,1.1416,1.1408,1.1409,110
2011-05-09,19:40:00,1.1408,1.1415,1.1408,1.1415,84
2011-05-09,19:45:00,1.1416,1.1418,1.1414,1.1414,81
2011-05-09,19:50:00,1.1416,1.1417,1.1415,1.1417,37
2011-05-09,19:55:00,1.1417,1.1418,1.1408,1.1409,171
2011-05-09,20:00:00,1.1409,1.1414,1.1406,1.1410,269
2011-05-09,20:05:00,1.1410,1.1412,1.1409,1.1409,147
2011-05-09,20:10:00,1.1409,1.1412,1.1407,1.1412,162
2011-05-09,20:15:00,1.1412,1.1417,1.1402,1.1404,358
2011-05-09,20:20:00,1.1404,1.1408,1.1397,1.1399,561
2011-05-09,20:25:00,1.1399,1.1401,1.1395,1.1395,358
2011-05-09,20:30:00,1.1393,1.1399,1.1393,1.1396,268
2011-05-09,20:35:00,1.1396,1.1399,1.1392,1.1399,419
2011-05-09,20:40:00,1.1400,1.1405,1.1399,1.1404,264
2011-05-09,20:45:00,1.1404,1.1405,1.1395,1.1403,414
2011-05-09,20:50:00,1.1402,1.1405,1.1392,1.1396,665
2011-05-09,20:55:00,1.1396,1.1399,1.1395,1.1397,200
2011-05-09,21:00:00,1.1398,1.1403,1.1396,1.1397,264
2011-05-09,21:05:00,1.1398,1.1406,1.1397,1.1401,157
2011-05-09,21:10:00,1.1401,1.1404,1.1394,1.1396,276
2011-05-09,21:15:00,1.1396,1.1403,1.1393,1.1397,237
2011-05-09,21:20:00,1.1397,1.1401,1.1396,1.1401,213
2011-05-09,21:25:00,1.1402,1.1407,1.1401,1.1404,126
2011-05-09,21:30:00,1.1401,1.1418,1.1400,1.1415,381
2011-05-09,21:35:00,1.1415,1.1418,1.1410,1.1410,212
2011-05-09,21:40:00,1.1409,1.1416,1.1408,1.1413,156
2011-05-09,21:45:00,1.1414,1.1414,1.1407,1.1410,132
2011-05-09,21:50:00,1.1410,1.1412,1.1405,1.1406,155
2011-05-09,21:55:00,1.1407,1.1409,1.1392,1.1393,625
2011-05-09,22:00:00,1.1396,1.1399,1.1381,1.1385,1047
2011-05-09,22:05:00,1.1384,1.1395,1.1384,1.1394,622
2011-05-09,22:10:00,1.1395,1.1397,1.1390,1.1394,303
2011-05-09,22:15:00,1.1394,1.1396,1.1386,1.1386,228
2011-05-09,22:20:00,1.1386,1.1392,1.1382,1.1392,308
2011-05-09,22:25:00,1.1391,1.1402,1.1388,1.1402,308
2011-05-09,22:30:00,1.1402,1.1408,1.1396,1.1398,477
2011-05-09,22:35:00,1.1398,1.1409,1.1395,1.1402,386
2011-05-09,22:40:00,1.1402,1.1407,1.1396,1.1402,600
2011-05-09,22:45:00,1.1402,1.1403,1.1396,1.1400,234
2011-05-09,22:50:00,1.1400,1.1409,1.1400,1.1407,294
2011-05-09,22:55:00,1.1406,1.1410,1.1405,1.1407,247
2011-05-09,23:00:00,1.1406,1.1414,1.1405,1.1412,241
2011-05-09,23:05:00,1.1412,1.1417,1.1410,1.1417,240
2011-05-09,23:10:00,1.1417,1.1424,1.1417,1.1422,428
2011-05-09,23:15:00,1.1421,1.1444,1.1419,1.1430,1548
2011-05-09,23:20:00,1.1429,1.1431,1.1419,1.1420,418
2011-05-09,23:25:00,1.1421,1.1424,1.1417,1.1422,187
2011-05-09,23:30:00,1.1422,1.1430,1.1422,1.1423,334
2011-05-09,23:35:00,1.1424,1.1431,1.1424,1.1429,214
2011-05-09,23:40:00,1.1430,1.1430,1.1422,1.1422,377
2011-05-09,23:45:00,1.1423,1.1430,1.1417,1.1430,558
2011-05-09,23:50:00,1.1430,1.1431,1.1424,1.1428,380
2011-05-09,23:55:00,1.1428,1.1432,1.1425,1.1425,326
2011-05-10,00:00:00,1.1425,1.1430,1.1425,1.1428,123
2011-05-10,00:05:00,1.1429,1.1430,1.1423,1.1430,129
2011-05-10,00:10:00,1.1430,1.1434,1.1425,1.1426,208
2011-05-10,00:15:00,1.1426,1.1427,1.1423,1.1424,96
2011-05-10,00:20:00,1.1426,1.1431,1.1423,1.1429,128
2011-05-10,00:25:00,1.1429,1.1432,1.1427,1.1428,140
2011-05-10,00:30:00,1.1429,1.1440,1.1429,1.1436,392
2011-05-10,00:35:00,1.1437,1.1444,1.1436,1.1440,203
2011-05-10,00:40:00,1.1441,1.1443,1.1436,1.1439,294
2011-05-10,00:45:00,1.1438,1.1441,1.1436,1.1439,212
2011-05-10,00:50:00,1.1439,1.1440,1.1435,1.1436,210
2011-05-10,00:55:00,1.1435,1.1439,1.1433,1.1437,135
2011-05-10,01:00:00,1.1440,1.1444,1.1439,1.1443,270
2011-05-10,01:05:00,1.1443,1.1444,1.1438,1.1440,112
2011-05-10,01:10:00,1.1439,1.1439,1.1436,1.1439,70
2011-05-10,01:15:00,1.1437,1.1439,1.1436,1.1438,45
2011-05-10,01:20:00,1.1437,1.1438,1.1435,1.1435,57
2011-05-10,01:25:00,1.1438,1.1438,1.1432,1.1437,80
2011-05-10,01:30:00,1.1438,1.1444,1.1438,1.1444,184
2011-05-10,01:35:00,1.1444,1.1444,1.1442,1.1444,46
2011-05-10,01:40:00,1.1444,1.1446,1.1444,1.1445,103
2011-05-10,01:45:00,1.1446,1.1457,1.1446,1.1452,160
2011-05-10,01:50:00,1.1451,1.1461,1.1451,1.1460,150
2011-05-10,01:55:00,1.1461,1.1466,1.1458,1.1464,365
2011-05-10,02:00:00,1.1464,1.1464,1.1459,1.1459,162
2011-05-10,02:05:00,1.1458,1.1464,1.1456,1.1464,129
2011-05-10,02:10:00,1.1465,1.1467,1.1463,1.1463,103
2011-05-10,02:15:00,1.1463,1.1463,1.1460,1.1462,242
2011-05-10,02:20:00,1.1462,1.1462,1.1458,1.1460,254
2011-05-10,02:25:00,1.1460,1.1463,1.1459,1.1461,168
2011-05-10,02:30:00,1.1461,1.1466,1.1460,1.1464,140
2011-05-10,02:35:00,1.1464,1.1466,1.1459,1.1466,209
2011-05-10,02:40:00,1.1466,1.1467,1.1459,1.1461,122
2011-05-10,02:45:00,1.1460,1.1465,1.1460,1.1465,76
2011-05-10,02:50:00,1.1464,1.1464,1.1456,1.1460,157
2011-05-10,02:55:00,1.1461,1.1470,1.1456,1.1461,798
2011-05-10,03:00:00,1.1463,1.1463,1.1461,1.1462,224
2011-05-10,03:05:00,1.1460,1.1462,1.1458,1.1462,111
2011-05-10,03:10:00,1.1462,1.1465,1.1462,1.1465,93
2011-05-10,03:15:00,1.1465,1.1467,1.1464,1.1465,73
2011-05-10,03:20:00,1.1464,1.1465,1.1463,1.1463,19
2011-05-10,03:25:00,1.1464,1.1465,1.1463,1.1463,22
2011-05-10,03:30:00,1.1465,1.1467,1.1465,1.1466,57
2011-05-10,03:35:00,1.1466,1.1466,1.1463,1.1466,55
2011-05-10,03:40:00,1.1465,1.1466,1.1465,1.1465,23
2011-05-10,03:45:00,1.1465,1.1470,1.1465,1.1469,105
2011-05-10,03:50:00,1.1470,1.1474,1.1468,1.1473,192
2011-05-10,03:55:00,1.1473,1.1474,1.1470,1.1470,130
2011-05-10,04:00:00,1.1472,1.1475,1.1472,1.1474,72
2011-05-10,04:05:00,1.1475,1.1484,1.1475,1.1479,125
2011-05-10,04:10:00,1.1478,1.1478,1.1475,1.1475,81
2011-05-10,04:15:00,1.1474,1.1476,1.1474,1.1474,17
2011-05-10,04:20:00,1.1475,1.1476,1.1474,1.1474,22
2011-05-10,04:25:00,1.1471,1.1471,1.1467,1.1467,19
2011-05-10,04:30:00,1.1466,1.1470,1.1466,1.1470,8
2011-05-10,04:35:00,1.1472,1.1473,1.1472,1.1473,2
2011-05-10,04:40:00,1.1478,1.1478,1.1475,1.1475,3
2011-05-10,04:45:00,1.1475,1.1475,1.1475,1.1475,2
2011-05-10,04:50:00,1.1479,1.1479,1.1470,1.1471,6
2011-05-10,04:55:00,1.1471,1.1475,1.1470,1.1470,9
2011-05-10,05:00:00,1.1462,1.1462,1.1462,1.1462,1
2011-05-10,06:00:00,1.1463,1.1466,1.1462,1.1463,28
2011-05-10,06:05:00,1.1463,1.1468,1.1461,1.1463,18
2011-05-10,06:10:00,1.1464,1.1466,1.1464,1.1465,10
2011-05-10,06:15:00,1.1464,1.1465,1.1464,1.1465,4
2011-05-10,06:20:00,1.1465,1.1466,1.1464,1.1466,10
2011-05-10,06:25:00,1.1467,1.1467,1.1466,1.1466,3
2011-05-10,06:30:00,1.1467,1.1467,1.1467,1.1467,2
2011-05-10,06:35:00,1.1467,1.1468,1.1467,1.1468,2
2011-05-10,06:40:00,1.1466,1.1470,1.1466,1.1470,7
2011-05-10,06:45:00,1.1472,1.1477,1.1472,1.1474,76
2011-05-10,06:50:00,1.1475,1.1488,1.1474,1.1480,233
2011-05-10,06:55:00,1.1479,1.1481,1.1474,1.1478,43
2011-05-10,07:00:00,1.1479,1.1481,1.1478,1.1479,24
2011-05-10,07:05:00,1.1479,1.1484,1.1475,1.1479,60
2011-05-10,07:10:00,1.1473,1.1480,1.1473,1.1478,60
2011-05-10,07:15:00,1.1478,1.1479,1.1474,1.1476,52
2011-05-10,07:20:00,1.1478,1.1479,1.1474,1.1475,25
2011-05-10,07:25:00,1.1474,1.1476,1.1471,1.1471,58
2011-05-10,07:30:00,1.1471,1.1478,1.1469,1.1476,52
2011-05-10,07:35:00,1.1476,1.1482,1.1474,1.1479,58
2011-05-10,07:40:00,1.1478,1.1478,1.1477,1.1477,9
2011-05-10,07:45:00,1.1475,1.1475,1.1475,1.1475,3
2011-05-10,07:50:00,1.1474,1.1477,1.1473,1.1475,41
2011-05-10,07:55:00,1.1476,1.1477,1.1475,1.1476,24
2011-05-10,08:00:00,1.1475,1.1475,1.1463,1.1465,115
2011-05-10,08:05:00,1.1465,1.1469,1.1465,1.1466,46
2011-05-10,08:10:00,1.1467,1.1468,1.1465,1.1465,28
2011-05-10,08:15:00,1.1466,1.1472,1.1464,1.1464,153
2011-05-10,08:20:00,1.1465,1.1466,1.1461,1.1461,105
2011-05-10,08:25:00,1.1463,1.1463,1.1462,1.1462,8
2011-05-10,08:30:00,1.1463,1.1463,1.1459,1.1459,21
2011-05-10,08:35:00,1.1459,1.1461,1.1457,1.1461,50
2011-05-10,08:40:00,1.1461,1.1467,1.1460,1.1467,51
2011-05-10,08:45:00,1.1465,1.1465,1.1460,1.1462,22
2011-05-10,08:50:00,1.1461,1.1461,1.1459,1.1459,21
2011-05-10,08:55:00,1.1460,1.1463,1.1457,1.1463,27
2011-05-10,09:00:00,1.1465,1.1465,1.1459,1.1462,58
2011-05-10,09:05:00,1.1463,1.1472,1.1461,1.1471,72
2011-05-10,09:10:00,1.1467,1.1475,1.1465,1.1474,57
2011-05-10,09:15:00,1.1470,1.1473,1.1462,1.1466,49
2011-05-10,09:20:00,1.1467,1.1467,1.1464,1.1465,10
2011-05-10,09:25:00,1.1466,1.1466,1.1466,1.1466,3
2011-05-10,09:30:00,1.1466,1.1471,1.1463,1.1464,59
2011-05-10,09:35:00,1.1465,1.1465,1.1460,1.1460,42
2011-05-10,09:40:00,1.1460,1.1463,1.1459,1.1460,22
2011-05-10,09:45:00,1.1459,1.1459,1.1455,1.1457,34
2011-05-10,09:50:00,1.1456,1.1459,1.1456,1.1457,26
2011-05-10,09:55:00,1.1457,1.1458,1.1457,1.1458,4
2011-05-10,10:00:00,1.1457,1.1459,1.1456,1.1459,56
2011-05-10,10:05:00,1.1460,1.1463,1.1460,1.1461,11
2011-05-10,10:10:00,1.1462,1.1468,1.1462,1.1468,25
2011-05-10,10:15:00,1.1467,1.1469,1.1465,1.1468,29
2011-05-10,10:20:00,1.1468,1.1468,1.1465,1.1466,9
2011-05-10,10:25:00,1.1466,1.1467,1.1465,1.1467,28
2011-05-10,10:30:00,1.1467,1.1468,1.1465,1.1467,14
2011-05-10,10:35:00,1.1467,1.1467,1.1461,1.1461,38
2011-05-10,10:40:00,1.1462,1.1462,1.1460,1.1461,20
2011-05-10,10:45:00,1.1460,1.1460,1.1456,1.1456,8
2011-05-10,10:50:00,1.1456,1.1457,1.1456,1.1456,20
2011-05-10,10:55:00,1.1458,1.1458,1.1456,1.1456,7
2011-05-10,11:00:00,1.1457,1.1464,1.1457,1.1463,52
2011-05-10,11:05:00,1.1464,1.1464,1.1456,1.1462,62
2011-05-10,11:10:00,1.1460,1.1460,1.1452,1.1455,61
2011-05-10,11:15:00,1.1455,1.1456,1.1454,1.1456,14
2011-05-10,11:20:00,1.1456,1.1456,1.1448,1.1449,51
2011-05-10,11:25:00,1.1449,1.1450,1.1448,1.1450,19
2011-05-10,11:30:00,1.1452,1.1457,1.1447,1.1448,81
2011-05-10,11:35:00,1.1449,1.1451,1.1447,1.1450,52
2011-05-10,11:40:00,1.1449,1.1451,1.1446,1.1447,65
2011-05-10,11:45:00,1.1447,1.1448,1.1444,1.1444,53
2011-05-10,11:50:00,1.1443,1.1445,1.1439,1.1445,65
2011-05-10,11:55:00,1.1444,1.1444,1.1444,1.1444,6
2011-05-10,12:00:00,1.1445,1.1445,1.1441,1.1441,24
2011-05-10,12:05:00,1.1442,1.1444,1.1439,1.1439,14
2011-05-10,12:10:00,1.1440,1.1443,1.1440,1.1442,30
2011-05-10,12:15:00,1.1443,1.1443,1.1442,1.1442,4
2011-05-10,12:20:00,1.1443,1.1443,1.1442,1.1443,5
2011-05-10,12:25:00,1.1444,1.1444,1.1443,1.1444,6
2011-05-10,12:30:00,1.1443,1.1443,1.1441,1.1442,19
2011-05-10,12:35:00,1.1441,1.1443,1.1441,1.1441,66
2011-05-10,12:40:00,1.1442,1.1442,1.1441,1.1442,8
2011-05-10,12:45:00,1.1442,1.1443,1.1442,1.1442,7
2011-05-10,12:50:00,1.1442,1.1443,1.1442,1.1443,4
2011-05-10,12:55:00,1.1444,1.1445,1.1441,1.1441,43
2011-05-10,13:00:00,1.1440,1.1440,1.1433,1.1433,194
2011-05-10,13:05:00,1.1433,1.1434,1.1422,1.1431,310
2011-05-10,13:10:00,1.1430,1.1437,1.1429,1.1435,184
2011-05-10,13:15:00,1.1435,1.1436,1.1424,1.1429,144
2011-05-10,13:20:00,1.1430,1.1430,1.1423,1.1426,48
2011-05-10,13:25:00,1.1425,1.1428,1.1419,1.1425,343
2011-05-10,13:30:00,1.1425,1.1438,1.1424,1.1426,191
2011-05-10,13:35:00,1.1426,1.1426,1.1415,1.1421,184
2011-05-10,13:40:00,1.1420,1.1421,1.1412,1.1414,154
2011-05-10,13:45:00,1.1412,1.1428,1.1409,1.1427,235
2011-05-10,13:50:00,1.1426,1.1426,1.1421,1.1422,109
2011-05-10,13:55:00,1.1422,1.1424,1.1416,1.1417,162
2011-05-10,14:00:00,1.1418,1.1421,1.1412,1.1418,84
2011-05-10,14:05:00,1.1419,1.1423,1.1416,1.1423,53
2011-05-10,14:10:00,1.1423,1.1429,1.1420,1.1429,70
2011-05-10,14:15:00,1.1428,1.1432,1.1427,1.1428,56
2011-05-10,14:20:00,1.1429,1.1431,1.1428,1.1430,59
2011-05-10,14:25:00,1.1431,1.1431,1.1428,1.1429,24
2011-05-10,14:30:00,1.1429,1.1429,1.1418,1.1425,105
2011-05-10,14:35:00,1.1424,1.1428,1.1418,1.1422,75
2011-05-10,14:40:00,1.1423,1.1432,1.1422,1.1426,37
2011-05-10,14:45:00,1.1426,1.1441,1.1425,1.1436,137
2011-05-10,14:50:00,1.1437,1.1439,1.1432,1.1435,44
2011-05-10,14:55:00,1.1436,1.1454,1.1436,1.1453,186
2011-05-10,15:00:00,1.1451,1.1455,1.1435,1.1440,248
2011-05-10,15:05:00,1.1439,1.1439,1.1430,1.1436,120
2011-05-10,15:10:00,1.1436,1.1437,1.1425,1.1429,334
2011-05-10,15:15:00,1.1428,1.1428,1.1357,1.1367,2700
2011-05-10,15:20:00,1.1365,1.1371,1.1358,1.1366,860
2011-05-10,15:25:00,1.1365,1.1400,1.1363,1.1388,840
2011-05-10,15:30:00,1.1387,1.1393,1.1381,1.1382,372
2011-05-10,15:35:00,1.1382,1.1395,1.1379,1.1388,277
2011-05-10,15:40:00,1.1388,1.1391,1.1384,1.1390,203
2011-05-10,15:45:00,1.1390,1.1400,1.1375,1.1384,556
2011-05-10,15:50:00,1.1385,1.1396,1.1376,1.1394,323
2011-05-10,15:55:00,1.1394,1.1397,1.1390,1.1391,216
2011-05-10,16:00:00,1.1389,1.1401,1.1387,1.1390,381
2011-05-10,16:05:00,1.1390,1.1398,1.1389,1.1391,93
2011-05-10,16:10:00,1.1390,1.1395,1.1389,1.1389,99
2011-05-10,16:15:00,1.1389,1.1394,1.1388,1.1391,85
2011-05-10,16:20:00,1.1391,1.1395,1.1389,1.1389,123
2011-05-10,16:25:00,1.1391,1.1399,1.1385,1.1396,218
2011-05-10,16:30:00,1.1397,1.1403,1.1393,1.1402,194
2011-05-10,16:35:00,1.1403,1.1412,1.1398,1.1402,426
2011-05-10,16:40:00,1.1403,1.1409,1.1402,1.1406,112
2011-05-10,16:45:00,1.1405,1.1407,1.1398,1.1399,87
2011-05-10,16:50:00,1.1400,1.1407,1.1397,1.1402,90
2011-05-10,16:55:00,1.1401,1.1409,1.1400,1.1401,296
2011-05-10,17:00:00,1.1402,1.1418,1.1401,1.1408,343
2011-05-10,17:05:00,1.1409,1.1420,1.1405,1.1417,308
2011-05-10,17:10:00,1.1418,1.1424,1.1412,1.1417,175
2011-05-10,17:15:00,1.1416,1.1416,1.1408,1.1408,130
2011-05-10,17:20:00,1.1407,1.1413,1.1406,1.1413,36
2011-05-10,17:25:00,1.1412,1.1414,1.1406,1.1407,62
2011-05-10,17:30:00,1.1406,1.1407,1.1400,1.1400,161
2011-05-10,17:35:00,1.1402,1.1406,1.1401,1.1406,109
2011-05-10,17:40:00,1.1404,1.1406,1.1394,1.1404,235
2011-05-10,17:45:00,1.1404,1.1406,1.1399,1.1402,163
2011-05-10,17:50:00,1.1401,1.1402,1.1393,1.1396,238
2011-05-10,17:55:00,1.1397,1.1404,1.1393,1.1398,156
2011-05-10,18:00:00,1.1398,1.1402,1.1396,1.1399,103
2011-05-10,18:05:00,1.1399,1.1405,1.1395,1.1401,155
2011-05-10,18:10:00,1.1400,1.1411,1.1400,1.1409,169
2011-05-10,18:15:00,1.1410,1.1412,1.1407,1.1409,94
2011-05-10,18:20:00,1.1408,1.1411,1.1407,1.1409,29
2011-05-10,18:25:00,1.1408,1.1408,1.1398,1.1402,134
2011-05-10,18:30:00,1.1403,1.1407,1.1403,1.1405,58
2011-05-10,18:35:00,1.1405,1.1409,1.1405,1.1408,57
2011-05-10,18:40:00,1.1406,1.1406,1.1397,1.1400,76
2011-05-10,18:45:00,1.1401,1.1405,1.1398,1.1405,108
2011-05-10,18:50:00,1.1407,1.1407,1.1402,1.1404,79
2011-05-10,18:55:00,1.1404,1.1407,1.1400,1.1400,141
2011-05-10,19:00:00,1.1400,1.1402,1.1394,1.1401,124
2011-05-10,19:05:00,1.1401,1.1408,1.1401,1.1408,58
2011-05-10,19:10:00,1.1408,1.1410,1.1405,1.1407,70
2011-05-10,19:15:00,1.1406,1.1408,1.1399,1.1399,131
2011-05-10,19:20:00,1.1399,1.1402,1.1397,1.1400,54
2011-05-10,19:25:00,1.1400,1.1400,1.1393,1.1396,164
2011-05-10,19:30:00,1.1397,1.1406,1.1396,1.1403,344
2011-05-10,19:35:00,1.1404,1.1404,1.1399,1.1399,191
2011-05-10,19:40:00,1.1400,1.1408,1.1400,1.1407,70
2011-05-10,19:45:00,1.1407,1.1407,1.1397,1.1398,66
2011-05-10,19:50:00,1.1399,1.1407,1.1399,1.1407,117
2011-05-10,19:55:00,1.1408,1.1412,1.1398,1.1400,153
2011-05-10,20:00:00,1.1400,1.1402,1.1393,1.1397,493
2011-05-10,20:05:00,1.1396,1.1401,1.1393,1.1400,499
2011-05-10,20:10:00,1.1400,1.1401,1.1394,1.1395,318
2011-05-10,20:15:00,1.1395,1.1398,1.1387,1.1398,573
2011-05-10,20:20:00,1.1399,1.1404,1.1394,1.1401,342
2011-05-10,20:25:00,1.1400,1.1405,1.1398,1.1404,306
2011-05-10,20:30:00,1.1404,1.1410,1.1403,1.1409,376
2011-05-10,20:35:00,1.1409,1.1409,1.1403,1.1408,185
2011-05-10,20:40:00,1.1408,1.1414,1.1407,1.1409,301
2011-05-10,20:45:00,1.1411,1.1411,1.1402,1.1405,215
2011-05-10,20:50:00,1.1405,1.1405,1.1396,1.1401,152
2011-05-10,20:55:00,1.1402,1.1402,1.1390,1.1390,213
2011-05-10,21:00:00,1.1391,1.1401,1.1390,1.1396,313
2011-05-10,21:05:00,1.1394,1.1396,1.1382,1.1383,429
2011-05-10,21:10:00,1.1384,1.1390,1.1384,1.1387,170
2011-05-10,21:15:00,1.1387,1.1394,1.1385,1.1390,264
2011-05-10,21:20:00,1.1391,1.1397,1.1390,1.1394,319
2011-05-10,21:25:00,1.1393,1.1393,1.1382,1.1389,268
2011-05-10,21:30:00,1.1390,1.1391,1.1384,1.1387,404
2011-05-10,21:35:00,1.1387,1.1388,1.1378,1.1382,684
2011-05-10,21:40:00,1.1383,1.1387,1.1381,1.1385,484
2011-05-10,21:45:00,1.1386,1.1398,1.1385,1.1394,603
2011-05-10,21:50:00,1.1395,1.1396,1.1379,1.1382,403
2011-05-10,21:55:00,1.1383,1.1386,1.1379,1.1381,382
2011-05-10,22:00:00,1.1381,1.1390,1.1379,1.1381,446
2011-05-10,22:05:00,1.1380,1.1384,1.1377,1.1383,202
2011-05-10,22:10:00,1.1382,1.1393,1.1382,1.1393,417
2011-05-10,22:15:00,1.1393,1.1397,1.1391,1.1393,248
2011-05-10,22:20:00,1.1393,1.1399,1.1390,1.1393,154
2011-05-10,22:25:00,1.1393,1.1395,1.1389,1.1394,451
2011-05-10,22:30:00,1.1394,1.1398,1.1393,1.1396,149
2011-05-10,22:35:00,1.1396,1.1397,1.1391,1.1394,212
2011-05-10,22:40:00,1.1394,1.1394,1.1385,1.1386,163
2011-05-10,22:45:00,1.1386,1.1393,1.1385,1.1390,392
2011-05-10,22:50:00,1.1389,1.1393,1.1387,1.1391,281
2011-05-10,22:55:00,1.1391,1.1392,1.1387,1.1389,97
2011-05-10,23:00:00,1.1389,1.1402,1.1387,1.1399,554
2011-05-10,23:05:00,1.1399,1.1399,1.1392,1.1397,210
2011-05-10,23:10:00,1.1397,1.1399,1.1388,1.1391,268
2011-05-10,23:15:00,1.1390,1.1393,1.1387,1.1388,144
2011-05-10,23:20:00,1.1389,1.1389,1.1378,1.1378,235
2011-05-10,23:25:00,1.1378,1.1380,1.1372,1.1375,328
2011-05-10,23:30:00,1.1375,1.1376,1.1370,1.1373,177
2011-05-10,23:35:00,1.1372,1.1380,1.1372,1.1378,365
2011-05-10,23:40:00,1.1379,1.1387,1.1379,1.1386,128
2011-05-10,23:45:00,1.1386,1.1390,1.1383,1.1386,202
2011-05-10,23:50:00,1.1386,1.1389,1.1377,1.1378,269
2011-05-10,23:55:00,1.1378,1.1378,1.1357,1.1358,708
2011-05-11,00:00:00,1.1359,1.1370,1.1358,1.1365,487
2011-05-11,00:05:00,1.1366,1.1367,1.1350,1.1354,568
2011-05-11,00:10:00,1.1354,1.1362,1.1353,1.1356,184
2011-05-11,00:15:00,1.1356,1.1357,1.1346,1.1353,503
2011-05-11,00:20:00,1.1352,1.1354,1.1349,1.1351,262
2011-05-11,00:25:00,1.1351,1.1353,1.1346,1.1351,241
2011-05-11,00:30:00,1.1352,1.1353,1.1336,1.1341,688
2011-05-11,00:35:00,1.1342,1.1342,1.1336,1.1340,333
2011-05-11,00:40:00,1.1340,1.1340,1.1334,1.1335,362
2011-05-11,00:45:00,1.1335,1.1344,1.1334,1.1343,286
2011-05-11,00:50:00,1.1343,1.1347,1.1342,1.1342,135
2011-05-11,00:55:00,1.1343,1.1350,1.1342,1.1342,252
2011-05-11,01:00:00,1.1343,1.1344,1.1340,1.1341,56
2011-05-11,01:05:00,1.1341,1.1341,1.1336,1.1340,260
2011-05-11,01:10:00,1.1339,1.1339,1.1335,1.1335,201
2011-05-11,01:15:00,1.1337,1.1348,1.1337,1.1347,377
2011-05-11,01:20:00,1.1346,1.1352,1.1346,1.1349,247
2011-05-11,01:25:00,1.1348,1.1350,1.1344,1.1350,170
2011-05-11,01:30:00,1.1350,1.1352,1.1347,1.1351,92
2011-05-11,01:35:00,1.1349,1.1354,1.1347,1.1351,162
2011-05-11,01:40:00,1.1349,1.1350,1.1344,1.1346,118
2011-05-11,01:45:00,1.1345,1.1348,1.1343,1.1345,134
2011-05-11,01:50:00,1.1344,1.1348,1.1340,1.1345,410
2011-05-11,01:55:00,1.1344,1.1351,1.1342,1.1349,264
2011-05-11,02:00:00,1.1350,1.1353,1.1348,1.1351,145
2011-05-11,02:05:00,1.1351,1.1353,1.1349,1.1353,115
2011-05-11,02:10:00,1.1354,1.1355,1.1353,1.1353,65
2011-05-11,02:15:00,1.1353,1.1354,1.1349,1.1353,101
2011-05-11,02:20:00,1.1352,1.1354,1.1350,1.1350,46
2011-05-11,02:25:00,1.1349,1.1353,1.1349,1.1351,104
2011-05-11,02:30:00,1.1352,1.1357,1.1352,1.1356,139
2011-05-11,02:35:00,1.1357,1.1358,1.1355,1.1358,97
2011-05-11,02:40:00,1.1357,1.1363,1.1357,1.1361,314
2011-05-11,02:45:00,1.1361,1.1362,1.1359,1.1361,204
2011-05-11,02:50:00,1.1361,1.1366,1.1360,1.1363,88
2011-05-11,02:55:00,1.1363,1.1363,1.1350,1.1350,483
2011-05-11,03:00:00,1.1351,1.1361,1.1351,1.1359,318
2011-05-11,03:05:00,1.1359,1.1359,1.1356,1.1359,158
2011-05-11,03:10:00,1.1358,1.1359,1.1355,1.1359,181
2011-05-11,03:15:00,1.1357,1.1359,1.1354,1.1356,158
2011-05-11,03:20:00,1.1356,1.1357,1.1354,1.1354,47
2011-05-11,03:25:00,1.1355,1.1365,1.1355,1.1361,550
2011-05-11,03:30:00,1.1362,1.1363,1.1360,1.1363,47
2011-05-11,03:35:00,1.1363,1.1363,1.1359,1.1360,54
2011-05-11,03:40:00,1.1360,1.1362,1.1360,1.1362,30
2011-05-11,03:45:00,1.1360,1.1361,1.1359,1.1361,29
2011-05-11,03:50:00,1.1362,1.1363,1.1358,1.1358,109
2011-05-11,03:55:00,1.1358,1.1361,1.1356,1.1356,137
2011-05-11,04:00:00,1.1357,1.1363,1.1355,1.1361,89
2011-05-11,04:05:00,1.1361,1.1361,1.1361,1.1361,3
2011-05-11,04:10:00,1.1361,1.1363,1.1361,1.1363,18
2011-05-11,04:15:00,1.1362,1.1362,1.1361,1.1361,19
2011-05-11,04:20:00,1.1361,1.1362,1.1361,1.1362,6
2011-05-11,04:25:00,1.1362,1.1362,1.1360,1.1360,24
2011-05-11,04:30:00,1.1362,1.1362,1.1360,1.1361,18
2011-05-11,04:35:00,1.1362,1.1363,1.1361,1.1363,12
2011-05-11,04:45:00,1.1365,1.1365,1.1365,1.1365,10
2011-05-11,04:50:00,1.1364,1.1365,1.1363,1.1365,22
2011-05-11,04:55:00,1.1365,1.1368,1.1363,1.1365,81
2011-05-11,05:00:00,1.1353,1.1353,1.1353,1.1353,1
2011-05-11,06:00:00,1.1361,1.1365,1.1361,1.1365,87
2011-05-11,06:05:00,1.1365,1.1368,1.1364,1.1368,18
2011-05-11,06:10:00,1.1367,1.1367,1.1366,1.1366,4
2011-05-11,06:15:00,1.1363,1.1363,1.1363,1.1363,2
2011-05-11,06:25:00,1.1366,1.1366,1.1366,1.1366,1
2011-05-11,06:30:00,1.1366,1.1367,1.1365,1.1367,4
2011-05-11,06:35:00,1.1368,1.1368,1.1368,1.1368,4
2011-05-11,06:40:00,1.1366,1.1366,1.1366,1.1366,2
2011-05-11,06:45:00,1.1368,1.1369,1.1368,1.1369,4
2011-05-11,06:50:00,1.1367,1.1368,1.1360,1.1363,70
2011-05-11,06:55:00,1.1363,1.1364,1.1362,1.1362,10
2011-05-11,07:00:00,1.1362,1.1362,1.1360,1.1362,15
2011-05-11,07:10:00,1.1363,1.1363,1.1363,1.1363,1
2011-05-11,07:15:00,1.1365,1.1366,1.1365,1.1365,10
2011-05-11,07:20:00,1.1365,1.1365,1.1363,1.1364,5
2011-05-11,07:25:00,1.1363,1.1363,1.1360,1.1362,22
2011-05-11,07:30:00,1.1361,1.1365,1.1361,1.1365,33
2011-05-11,07:35:00,1.1366,1.1366,1.1359,1.1364,48
2011-05-11,07:40:00,1.1362,1.1366,1.1356,1.1362,77
2011-05-11,07:45:00,1.1360,1.1364,1.1357,1.1361,37
2011-05-11,07:50:00,1.1359,1.1359,1.1355,1.1356,14
2011-05-11,07:55:00,1.1356,1.1357,1.1356,1.1357,5
2011-05-11,08:00:00,1.1357,1.1361,1.1356,1.1361,81
2011-05-11,08:05:00,1.1362,1.1366,1.1358,1.1359,66
2011-05-11,08:10:00,1.1359,1.1361,1.1359,1.1361,13
2011-05-11,08:15:00,1.1362,1.1365,1.1359,1.1364,60
2011-05-11,08:20:00,1.1363,1.1366,1.1363,1.1366,21
2011-05-11,08:25:00,1.1367,1.1367,1.1364,1.1366,18
2011-05-11,08:30:00,1.1364,1.1364,1.1364,1.1364,6
2011-05-11,08:35:00,1.1364,1.1365,1.1364,1.1365,6
2011-05-11,08:40:00,1.1365,1.1367,1.1363,1.1365,18
2011-05-11,08:45:00,1.1364,1.1366,1.1364,1.1366,4
2011-05-11,08:50:00,1.1366,1.1366,1.1355,1.1356,82
2011-05-11,08:55:00,1.1356,1.1362,1.1354,1.1357,67
2011-05-11,09:00:00,1.1357,1.1364,1.1356,1.1359,42
2011-05-11,09:05:00,1.1357,1.1363,1.1354,1.1362,62
2011-05-11,09:10:00,1.1364,1.1364,1.1361,1.1361,10
2011-05-11,09:15:00,1.1358,1.1358,1.1351,1.1352,128
2011-05-11,09:20:00,1.1351,1.1357,1.1350,1.1357,30
2011-05-11,09:25:00,1.1357,1.1358,1.1354,1.1354,24
2011-05-11,09:30:00,1.1355,1.1357,1.1355,1.1356,7
2011-05-11,09:35:00,1.1358,1.1362,1.1356,1.1358,37
2011-05-11,09:40:00,1.1359,1.1363,1.1355,1.1360,156
2011-05-11,09:45:00,1.1361,1.1364,1.1361,1.1364,18
2011-05-11,09:50:00,1.1365,1.1366,1.1362,1.1362,12
2011-05-11,09:55:00,1.1364,1.1365,1.1362,1.1365,14
2011-05-11,10:00:00,1.1365,1.1365,1.1362,1.1362,22
2011-05-11,10:05:00,1.1362,1.1365,1.1362,1.1365,64
2011-05-11,10:10:00,1.1365,1.1369,1.1364,1.1369,44
2011-05-11,10:15:00,1.1368,1.1369,1.1367,1.1368,16
2011-05-11,10:20:00,1.1368,1.1368,1.1361,1.1363,36
2011-05-11,10:25:00,1.1361,1.1363,1.1358,1.1362,38
2011-05-11,10:30:00,1.1361,1.1361,1.1359,1.1359,5
2011-05-11,10:35:00,1.1357,1.1361,1.1357,1.1357,42
2011-05-11,10:40:00,1.1358,1.1360,1.1356,1.1359,14
2011-05-11,10:50:00,1.1358,1.1361,1.1358,1.1360,10
2011-05-11,10:55:00,1.1360,1.1361,1.1360,1.1361,2
2011-05-11,11:00:00,1.1362,1.1362,1.1360,1.1360,6
2011-05-11,11:05:00,1.1362,1.1362,1.1362,1.1362,2
2011-05-11,11:10:00,1.1362,1.1362,1.1362,1.1362,1
2011-05-11,11:15:00,1.1360,1.1364,1.1360,1.1363,11
2011-05-11,11:25:00,1.1360,1.1363,1.1360,1.1363,13
2011-05-11,11:35:00,1.1364,1.1369,1.1364,1.1368,72
2011-05-11,11:40:00,1.1368,1.1369,1.1366,1.1368,35
2011-05-11,11:45:00,1.1367,1.1368,1.1363,1.1364,59
2011-05-11,11:50:00,1.1363,1.1364,1.1361,1.1363,30
2011-05-11,11:55:00,1.1364,1.1366,1.1364,1.1366,30
2011-05-11,12:00:00,1.1366,1.1368,1.1364,1.1364,26
2011-05-11,12:05:00,1.1364,1.1366,1.1364,1.1366,7
2011-05-11,12:10:00,1.1365,1.1365,1.1364,1.1365,9
2011-05-11,12:15:00,1.1366,1.1368,1.1365,1.1368,16
2011-05-11,12:20:00,1.1368,1.1370,1.1367,1.1369,22
2011-05-11,12:25:00,1.1369,1.1370,1.1368,1.1369,20
2011-05-11,12:30:00,1.1370,1.1371,1.1369,1.1370,21
2011-05-11,12:35:00,1.1371,1.1372,1.1368,1.1370,23
2011-05-11,12:40:00,1.1369,1.1371,1.1368,1.1368,46
2011-05-11,12:45:00,1.1368,1.1369,1.1365,1.1369,27
2011-05-11,12:50:00,1.1369,1.1370,1.1366,1.1366,25
2011-05-11,12:55:00,1.1367,1.1369,1.1367,1.1368,10
2011-05-11,13:00:00,1.1369,1.1369,1.1366,1.1367,29
2011-05-11,13:05:00,1.1368,1.1370,1.1367,1.1367,35
2011-05-11,13:10:00,1.1368,1.1369,1.1366,1.1369,37
2011-05-11,13:15:00,1.1368,1.1370,1.1368,1.1369,9
2011-05-11,13:20:00,1.1368,1.1375,1.1368,1.1375,57
2011-05-11,13:25:00,1.1375,1.1375,1.1372,1.1372,6
2011-05-11,13:30:00,1.1372,1.1372,1.1372,1.1372,2
2011-05-11,13:35:00,1.1371,1.1371,1.1369,1.1369,15
2011-05-11,13:40:00,1.1368,1.1369,1.1365,1.1368,32
2011-05-11,13:45:00,1.1368,1.1370,1.1368,1.1370,5
2011-05-11,13:50:00,1.1371,1.1377,1.1371,1.1377,65
2011-05-11,13:55:00,1.1376,1.1378,1.1367,1.1369,418
2011-05-11,14:00:00,1.1368,1.1370,1.1366,1.1366,92
2011-05-11,14:05:00,1.1365,1.1370,1.1365,1.1367,22
2011-05-11,14:10:00,1.1367,1.1372,1.1366,1.1371,56
2011-05-11,14:15:00,1.1371,1.1377,1.1369,1.1377,39
2011-05-11,14:20:00,1.1375,1.1380,1.1374,1.1375,37
2011-05-11,14:25:00,1.1377,1.1380,1.1376,1.1379,31
2011-05-11,14:30:00,1.1378,1.1379,1.1370,1.1372,131
2011-05-11,14:35:00,1.1372,1.1374,1.1362,1.1362,127
2011-05-11,14:40:00,1.1362,1.1366,1.1361,1.1363,67
2011-05-11,14:45:00,1.1362,1.1363,1.1356,1.1357,177
2011-05-11,14:50:00,1.1356,1.1357,1.1354,1.1355,72
2011-05-11,14:55:00,1.1355,1.1366,1.1354,1.1364,483
2011-05-11,15:00:00,1.1365,1.1371,1.1359,1.1371,244
2011-05-11,15:05:00,1.1370,1.1375,1.1368,1.1370,162
2011-05-11,15:10:00,1.1370,1.1372,1.1369,1.1372,60
2011-05-11,15:15:00,1.1372,1.1372,1.1363,1.1365,82
2011-05-11,15:20:00,1.1363,1.1363,1.1353,1.1356,68
2011-05-11,15:25:00,1.1355,1.1358,1.1354,1.1356,29
2011-05-11,15:30:00,1.1357,1.1360,1.1356,1.1358,101
2011-05-11,15:35:00,1.1359,1.1361,1.1350,1.1359,130
2011-05-11,15:40:00,1.1359,1.1360,1.1355,1.1357,92
2011-05-11,15:45:00,1.1361,1.1371,1.1360,1.1370,137
2011-05-11,15:50:00,1.1370,1.1371,1.1361,1.1361,120
2011-05-11,15:55:00,1.1361,1.1364,1.1359,1.1362,37
2011-05-11,16:00:00,1.1363,1.1369,1.1362,1.1362,172
2011-05-11,16:05:00,1.1362,1.1363,1.1359,1.1362,79
2011-05-11,16:10:00,1.1360,1.1365,1.1359,1.1364,42
2011-05-11,16:15:00,1.1364,1.1375,1.1364,1.1373,74
2011-05-11,16:20:00,1.1372,1.1374,1.1369,1.1372,145
2011-05-11,16:25:00,1.1371,1.1372,1.1366,1.1369,150
2011-05-11,16:30:00,1.1368,1.1370,1.1366,1.1368,80
2011-05-11,16:35:00,1.1368,1.1374,1.1365,1.1373,333
2011-05-11,16:40:00,1.1375,1.1378,1.1371,1.1376,146
2011-05-11,16:45:00,1.1377,1.1385,1.1373,1.1383,191
2011-05-11,16:50:00,1.1383,1.1387,1.1376,1.1378,223
2011-05-11,16:55:00,1.1378,1.1383,1.1378,1.1382,38
2011-05-11,17:00:00,1.1381,1.1384,1.1379,1.1382,100
2011-05-11,17:05:00,1.1382,1.1385,1.1381,1.1381,124
2011-05-11,17:10:00,1.1381,1.1382,1.1375,1.1382,124
2011-05-11,17:15:00,1.1383,1.1386,1.1375,1.1380,189
2011-05-11,17:20:00,1.1378,1.1383,1.1375,1.1383,101
2011-05-11,17:25:00,1.1384,1.1384,1.1376,1.1376,102
2011-05-11,17:30:00,1.1376,1.1385,1.1375,1.1376,238
2011-05-11,17:35:00,1.1375,1.1375,1.1361,1.1362,293
2011-05-11,17:40:00,1.1363,1.1365,1.1358,1.1364,218
2011-05-11,17:45:00,1.1363,1.1370,1.1360,1.1368,79
2011-05-11,17:50:00,1.1366,1.1366,1.1357,1.1357,136
2011-05-11,17:55:00,1.1356,1.1365,1.1353,1.1365,268
2011-05-11,18:00:00,1.1364,1.1364,1.1352,1.1353,251
2011-05-11,18:05:00,1.1353,1.1356,1.1349,1.1351,134
2011-05-11,18:10:00,1.1352,1.1357,1.1352,1.1357,66
2011-05-11,18:15:00,1.1355,1.1356,1.1352,1.1353,39
2011-05-11,18:20:00,1.1352,1.1367,1.1351,1.1366,149
2011-05-11,18:25:00,1.1365,1.1369,1.1365,1.1366,101
2011-05-11,18:30:00,1.1366,1.1369,1.1364,1.1368,67
2011-05-11,18:35:00,1.1367,1.1381,1.1366,1.1378,252
2011-05-11,18:40:00,1.1377,1.1381,1.1377,1.1377,143
2011-05-11,18:45:00,1.1378,1.1380,1.1375,1.1375,74
2011-05-11,18:50:00,1.1374,1.1379,1.1372,1.1377,93
2011-05-11,18:55:00,1.1377,1.1377,1.1370,1.1370,314
2011-05-11,19:00:00,1.1370,1.1374,1.1368,1.1373,179
2011-05-11,19:05:00,1.1372,1.1375,1.1369,1.1369,154
2011-05-11,19:10:00,1.1370,1.1371,1.1364,1.1366,134
2011-05-11,19:15:00,1.1367,1.1371,1.1366,1.1371,29
2011-05-11,19:20:00,1.1370,1.1372,1.1366,1.1367,115
2011-05-11,19:25:00,1.1366,1.1367,1.1361,1.1362,272
2011-05-11,19:30:00,1.1363,1.1365,1.1357,1.1357,168
2011-05-11,19:35:00,1.1357,1.1361,1.1353,1.1359,69
2011-05-11,19:40:00,1.1357,1.1366,1.1357,1.1364,465
2011-05-11,19:45:00,1.1362,1.1363,1.1355,1.1359,324
2011-05-11,19:50:00,1.1358,1.1359,1.1352,1.1352,176
2011-05-11,19:55:00,1.1353,1.1354,1.1342,1.1346,295
2011-05-11,20:00:00,1.1345,1.1347,1.1342,1.1346,118
2011-05-11,20:05:00,1.1347,1.1348,1.1337,1.1341,460
2011-05-11,20:10:00,1.1340,1.1342,1.1331,1.1338,474
2011-05-11,20:15:00,1.1339,1.1345,1.1338,1.1338,254
2011-05-11,20:20:00,1.1339,1.1343,1.1335,1.1342,639
2011-05-11,20:25:00,1.1341,1.1345,1.1338,1.1340,462
2011-05-11,20:30:00,1.1341,1.1352,1.1335,1.1345,423
2011-05-11,20:35:00,1.1345,1.1354,1.1343,1.1348,296
2011-05-11,20:40:00,1.1349,1.1354,1.1347,1.1353,252
2011-05-11,20:45:00,1.1353,1.1360,1.1351,1.1359,219
2011-05-11,20:50:00,1.1359,1.1359,1.1355,1.1358,289
2011-05-11,20:55:00,1.1358,1.1358,1.1350,1.1352,377
2011-05-11,21:00:00,1.1353,1.1357,1.1350,1.1355,487
2011-05-11,21:05:00,1.1355,1.1359,1.1351,1.1351,213
2011-05-11,21:10:00,1.1352,1.1352,1.1343,1.1344,240
2011-05-11,21:15:00,1.1343,1.1345,1.1334,1.1334,329
2011-05-11,21:20:00,1.1332,1.1336,1.1318,1.1323,520
2011-05-11,21:25:00,1.1323,1.1330,1.1321,1.1325,350
2011-05-11,21:30:00,1.1325,1.1334,1.1322,1.1330,524
2011-05-11,21:35:00,1.1330,1.1338,1.1325,1.1331,792
2011-05-11,21:40:00,1.1330,1.1330,1.1322,1.1326,339
2011-05-11,21:45:00,1.1326,1.1327,1.1319,1.1322,332
2011-05-11,21:50:00,1.1321,1.1325,1.1318,1.1321,201
2011-05-11,21:55:00,1.1320,1.1320,1.1312,1.1315,348
2011-05-11,22:00:00,1.1314,1.1316,1.1312,1.1314,337
2011-05-11,22:05:00,1.1313,1.1316,1.1301,1.1312,1136
2011-05-11,22:10:00,1.1312,1.1314,1.1307,1.1308,319
2011-05-11,22:15:00,1.1308,1.1316,1.1308,1.1315,150
2011-05-11,22:20:00,1.1315,1.1316,1.1311,1.1311,90
2011-05-11,22:25:00,1.1312,1.1312,1.1304,1.1312,303
2011-05-11,22:30:00,1.1312,1.1313,1.1306,1.1311,505
2011-05-11,22:35:00,1.1310,1.1312,1.1302,1.1312,426
2011-05-11,22:40:00,1.1311,1.1320,1.1310,1.1320,328
2011-05-11,22:45:00,1.1321,1.1322,1.1313,1.1315,217
2011-05-11,22:50:00,1.1315,1.1329,1.1314,1.1328,325
2011-05-11,22:55:00,1.1327,1.1329,1.1322,1.1328,433
2011-05-11,23:00:00,1.1329,1.1332,1.1324,1.1332,369
2011-05-11,23:05:00,1.1331,1.1333,1.1325,1.1330,132
2011-05-11,23:10:00,1.1330,1.1330,1.1326,1.1328,211
2011-05-11,23:15:00,1.1329,1.1338,1.1329,1.1338,171
2011-05-11,23:20:00,1.1337,1.1344,1.1337,1.1344,223
2011-05-11,23:25:00,1.1343,1.1343,1.1337,1.1339,160
2011-05-11,23:30:00,1.1339,1.1342,1.1328,1.1329,275
2011-05-11,23:35:00,1.1329,1.1335,1.1328,1.1332,415
2011-05-11,23:40:00,1.1330,1.1330,1.1319,1.1320,390
2011-05-11,23:45:00,1.1319,1.1320,1.1315,1.1315,205
2011-05-11,23:50:00,1.1315,1.1319,1.1313,1.1319,107
2011-05-11,23:55:00,1.1317,1.1319,1.1303,1.1304,502
2011-05-12,00:00:00,1.1304,1.1311,1.1302,1.1307,389
2011-05-12,00:05:00,1.1306,1.1317,1.1305,1.1310,448
2011-05-12,00:10:00,1.1311,1.1313,1.1301,1.1302,601
2011-05-12,00:15:00,1.1303,1.1309,1.1301,1.1305,479
2011-05-12,00:20:00,1.1303,1.1304,1.1281,1.1286,1044
2011-05-12,00:25:00,1.1285,1.1287,1.1275,1.1277,451
2011-05-12,00:30:00,1.1276,1.1283,1.1271,1.1277,1038
2011-05-12,00:35:00,1.1278,1.1291,1.1276,1.1287,489
2011-05-12,00:40:00,1.1287,1.1289,1.1282,1.1286,237
2011-05-12,00:45:00,1.1285,1.1285,1.1274,1.1276,266
2011-05-12,00:50:00,1.1275,1.1283,1.1270,1.1280,266
2011-05-12,00:55:00,1.1280,1.1285,1.1274,1.1284,219
2011-05-12,01:00:00,1.1284,1.1291,1.1281,1.1284,492
2011-05-12,01:05:00,1.1283,1.1287,1.1281,1.1285,115
2011-05-12,01:10:00,1.1286,1.1292,1.1284,1.1287,85
2011-05-12,01:15:00,1.1287,1.1288,1.1281,1.1283,93
2011-05-12,01:20:00,1.1284,1.1287,1.1282,1.1284,90
2011-05-12,01:25:00,1.1282,1.1282,1.1275,1.1279,289
2011-05-12,01:30:00,1.1280,1.1281,1.1267,1.1267,174
2011-05-12,01:35:00,1.1267,1.1272,1.1264,1.1264,234
2011-05-12,01:40:00,1.1264,1.1265,1.1257,1.1263,321
2011-05-12,01:45:00,1.1263,1.1269,1.1262,1.1263,257
2011-05-12,01:50:00,1.1263,1.1266,1.1261,1.1265,125
2011-05-12,01:55:00,1.1265,1.1269,1.1264,1.1266,116
2011-05-12,02:00:00,1.1266,1.1269,1.1265,1.1269,59
2011-05-12,02:05:00,1.1268,1.1271,1.1266,1.1270,85
2011-05-12,02:10:00,1.1270,1.1270,1.1265,1.1267,143
2011-05-12,02:15:00,1.1266,1.1269,1.1264,1.1268,157
2011-05-12,02:20:00,1.1268,1.1269,1.1258,1.1261,164
2011-05-12,02:25:00,1.1262,1.1263,1.1257,1.1258,174
2011-05-12,02:30:00,1.1258,1.1266,1.1258,1.1262,86
2011-05-12,02:35:00,1.1260,1.1263,1.1258,1.1262,76
2011-05-12,02:40:00,1.1263,1.1265,1.1260,1.1261,99
2011-05-12,02:45:00,1.1260,1.1261,1.1259,1.1261,67
2011-05-12,02:50:00,1.1261,1.1267,1.1260,1.1267,310
2011-05-12,02:55:00,1.1267,1.1268,1.1262,1.1265,332
2011-05-12,03:00:00,1.1264,1.1271,1.1263,1.1270,193
2011-05-12,03:05:00,1.1271,1.1276,1.1271,1.1276,129
2011-05-12,03:10:00,1.1277,1.1277,1.1275,1.1276,25
2011-05-12,03:15:00,1.1276,1.1276,1.1273,1.1273,50
2011-05-12,03:20:00,1.1272,1.1276,1.1271,1.1274,62
2011-05-12,03:25:00,1.1274,1.1274,1.1269,1.1270,34
2011-05-12,03:30:00,1.1271,1.1274,1.1271,1.1274,57
2011-05-12,03:35:00,1.1274,1.1274,1.1267,1.1267,106
2011-05-12,03:40:00,1.1268,1.1272,1.1265,1.1269,65
2011-05-12,03:45:00,1.1269,1.1270,1.1268,1.1269,15
2011-05-12,03:50:00,1.1268,1.1278,1.1268,1.1276,164
2011-05-12,03:55:00,1.1278,1.1280,1.1276,1.1276,149
2011-05-12,04:00:00,1.1275,1.1278,1.1272,1.1278,72
2011-05-12,04:05:00,1.1277,1.1280,1.1276,1.1276,41
2011-05-12,04:10:00,1.1276,1.1280,1.1275,1.1277,32
2011-05-12,04:15:00,1.1277,1.1281,1.1268,1.1278,161
2011-05-12,04:20:00,1.1278,1.1278,1.1270,1.1278,61
2011-05-12,04:25:00,1.1277,1.1277,1.1273,1.1273,9
2011-05-12,04:30:00,1.1274,1.1274,1.1270,1.1270,6
2011-05-12,04:35:00,1.1271,1.1271,1.1269,1.1271,22
2011-05-12,04:45:00,1.1269,1.1270,1.1266,1.1268,15
2011-05-12,04:50:00,1.1268,1.1272,1.1268,1.1271,9
2011-05-12,04:55:00,1.1270,1.1271,1.1269,1.1271,14
2011-05-12,05:00:00,1.1263,1.1263,1.1263,1.1263,1
2011-05-12,06:00:00,1.1281,1.1282,1.1277,1.1278,45
2011-05-12,06:05:00,1.1278,1.1285,1.1278,1.1284,38
2011-05-12,06:10:00,1.1285,1.1286,1.1285,1.1286,5
2011-05-12,06:15:00,1.1287,1.1287,1.1286,1.1286,12
2011-05-12,06:20:00,1.1287,1.1287,1.1286,1.1287,14
2011-05-12,06:25:00,1.1287,1.1293,1.1286,1.1289,50
2011-05-12,06:30:00,1.1289,1.1298,1.1289,1.1294,146
2011-05-12,06:35:00,1.1293,1.1295,1.1293,1.1294,5
2011-05-12,06:40:00,1.1295,1.1295,1.1293,1.1293,3
2011-05-12,06:45:00,1.1293,1.1293,1.1289,1.1291,19
2011-05-12,06:50:00,1.1289,1.1290,1.1281,1.1285,44
2011-05-12,06:55:00,1.1286,1.1292,1.1285,1.1286,44
2011-05-12,07:00:00,1.1284,1.1284,1.1281,1.1282,163
2011-05-12,07:05:00,1.1284,1.1284,1.1282,1.1282,3
2011-05-12,07:10:00,1.1286,1.1286,1.1286,1.1286,4
2011-05-12,07:15:00,1.1287,1.1291,1.1287,1.1291,42
2011-05-12,07:20:00,1.1289,1.1289,1.1288,1.1288,7
2011-05-12,07:25:00,1.1289,1.1289,1.1283,1.1284,15
2011-05-12,07:30:00,1.1285,1.1287,1.1284,1.1285,16
2011-05-12,07:35:00,1.1286,1.1286,1.1286,1.1286,1
2011-05-12,07:40:00,1.1286,1.1288,1.1284,1.1286,27
2011-05-12,07:45:00,1.1285,1.1285,1.1285,1.1285,6
2011-05-12,07:50:00,1.1285,1.1292,1.1284,1.1287,42
2011-05-12,07:55:00,1.1286,1.1287,1.1284,1.1284,5
2011-05-12,08:00:00,1.1284,1.1286,1.1280,1.1285,60
2011-05-12,08:05:00,1.1286,1.1287,1.1276,1.1280,82
2011-05-12,08:10:00,1.1281,1.1289,1.1277,1.1288,30
2011-05-12,08:15:00,1.1289,1.1289,1.1287,1.1287,9
2011-05-12,08:20:00,1.1288,1.1288,1.1288,1.1288,6
2011-05-12,08:25:00,1.1289,1.1290,1.1287,1.1289,15
2011-05-12,08:30:00,1.1290,1.1294,1.1289,1.1292,49
2011-05-12,08:35:00,1.1293,1.1295,1.1293,1.1293,14
2011-05-12,08:40:00,1.1294,1.1299,1.1293,1.1296,102
2011-05-12,08:45:00,1.1296,1.1297,1.1294,1.1296,43
2011-05-12,08:50:00,1.1296,1.1298,1.1295,1.1295,21
2011-05-12,08:55:00,1.1295,1.1296,1.1285,1.1290,58
2011-05-12,09:00:00,1.1292,1.1293,1.1290,1.1292,19
2011-05-12,09:05:00,1.1292,1.1300,1.1292,1.1299,107
2011-05-12,09:10:00,1.1300,1.1302,1.1295,1.1296,55
2011-05-12,09:15:00,1.1296,1.1296,1.1290,1.1293,23
2011-05-12,09:20:00,1.1294,1.1295,1.1293,1.1294,24
2011-05-12,09:25:00,1.1294,1.1301,1.1294,1.1300,19
2011-05-12,09:30:00,1.1299,1.1299,1.1283,1.1285,220
2011-05-12,09:35:00,1.1285,1.1290,1.1281,1.1282,92
2011-05-12,09:40:00,1.1283,1.1289,1.1280,1.1289,55
2011-05-12,09:45:00,1.1289,1.1292,1.1286,1.1286,79
2011-05-12,09:50:00,1.1288,1.1290,1.1284,1.1289,41
2011-05-12,09:55:00,1.1289,1.1289,1.1282,1.1287,98
2011-05-12,10:00:00,1.1287,1.1287,1.1284,1.1284,10
2011-05-12,10:05:00,1.1285,1.1295,1.1285,1.1295,37
2011-05-12,10:10:00,1.1295,1.1299,1.1293,1.1299,58
2011-05-12,10:15:00,1.1298,1.1301,1.1298,1.1300,30
2011-05-12,10:20:00,1.1300,1.1305,1.1297,1.1300,62
2011-05-12,10:25:00,1.1301,1.1303,1.1298,1.1302,22
2011-05-12,10:30:00,1.1301,1.1303,1.1299,1.1299,20
2011-05-12,10:35:00,1.1300,1.1303,1.1299,1.1301,31
2011-05-12,10:40:00,1.1299,1.1303,1.1299,1.1302,52
2011-05-12,10:45:00,1.1303,1.1303,1.1299,1.1299,17
2011-05-12,10:50:00,1.1300,1.1302,1.1300,1.1302,5
2011-05-12,10:55:00,1.1302,1.1304,1.1301,1.1303,9
2011-05-12,11:00:00,1.1302,1.1303,1.1300,1.1302,38
2011-05-12,11:05:00,1.1302,1.1302,1.1299,1.1300,13
2011-05-12,11:10:00,1.1300,1.1302,1.1300,1.1301,7
2011-05-12,11:15:00,1.1301,1.1302,1.1301,1.1302,11
2011-05-12,11:20:00,1.1300,1.1300,1.1297,1.1298,10
2011-05-12,11:25:00,1.1300,1.1301,1.1299,1.1299,4
2011-05-12,11:30:00,1.1301,1.1304,1.1301,1.1304,12
2011-05-12,11:35:00,1.1303,1.1303,1.1300,1.1302,29
2011-05-12,11:40:00,1.1301,1.1301,1.1300,1.1301,52
2011-05-12,11:45:00,1.1302,1.1302,1.1298,1.1299,16
2011-05-12,11:50:00,1.1296,1.1298,1.1295,1.1296,31
2011-05-12,11:55:00,1.1295,1.1295,1.1290,1.1291,45
2011-05-12,12:00:00,1.1292,1.1292,1.1288,1.1288,31
2011-05-12,12:05:00,1.1288,1.1292,1.1286,1.1292,21
2011-05-12,12:10:00,1.1291,1.1292,1.1290,1.1292,6
2011-05-12,12:15:00,1.1291,1.1291,1.1291,1.1291,3
2011-05-12,12:20:00,1.1292,1.1292,1.1288,1.1290,25
2011-05-12,12:25:00,1.1289,1.1294,1.1289,1.1294,36
2011-05-12,12:30:00,1.1292,1.1292,1.1290,1.1291,10
2011-05-12,12:35:00,1.1288,1.1290,1.1288,1.1288,12
2011-05-12,12:40:00,1.1287,1.1288,1.1285,1.1286,23
2011-05-12,12:45:00,1.1285,1.1287,1.1284,1.1284,95
2011-05-12,12:50:00,1.1285,1.1290,1.1283,1.1288,61
2011-05-12,12:55:00,1.1289,1.1289,1.1282,1.1282,96
2011-05-12,13:00:00,1.1281,1.1282,1.1280,1.1281,39
2011-05-12,13:05:00,1.1281,1.1284,1.1281,1.1284,10
2011-05-12,13:10:00,1.1283,1.1290,1.1282,1.1286,149
2011-05-12,13:15:00,1.1286,1.1288,1.1285,1.1286,41
2011-05-12,13:20:00,1.1287,1.1288,1.1286,1.1287,20
2011-05-12,13:25:00,1.1285,1.1287,1.1282,1.1283,70
2011-05-12,13:30:00,1.1284,1.1284,1.1278,1.1278,53
2011-05-12,13:35:00,1.1278,1.1278,1.1275,1.1276,87
2011-05-12,13:40:00,1.1276,1.1277,1.1270,1.1275,132
2011-05-12,13:45:00,1.1275,1.1275,1.1270,1.1271,88
2011-05-12,13:50:00,1.1274,1.1275,1.1271,1.1273,30
2011-05-12,13:55:00,1.1271,1.1273,1.1266,1.1268,102
2011-05-12,14:00:00,1.1266,1.1273,1.1263,1.1270,134
2011-05-12,14:05:00,1.1271,1.1272,1.1263,1.1272,148
2011-05-12,14:10:00,1.1272,1.1272,1.1269,1.1270,61
2011-05-12,14:15:00,1.1271,1.1281,1.1271,1.1279,122
2011-05-12,14:20:00,1.1278,1.1278,1.1274,1.1277,37
2011-05-12,14:25:00,1.1277,1.1283,1.1276,1.1276,53
2011-05-12,14:30:00,1.1276,1.1279,1.1271,1.1276,203
2011-05-12,14:35:00,1.1276,1.1276,1.1265,1.1265,143
2011-05-12,14:40:00,1.1265,1.1269,1.1255,1.1264,276
2011-05-12,14:45:00,1.1264,1.1264,1.1256,1.1264,179
2011-05-12,14:50:00,1.1263,1.1269,1.1260,1.1260,240
2011-05-12,14:55:00,1.1260,1.1265,1.1255,1.1264,101
2011-05-12,15:00:00,1.1263,1.1264,1.1257,1.1259,147
2011-05-12,15:05:00,1.1260,1.1263,1.1258,1.1261,109
2011-05-12,15:10:00,1.1262,1.1287,1.1262,1.1282,578
2011-05-12,15:15:00,1.1281,1.1287,1.1276,1.1283,263
2011-05-12,15:20:00,1.1283,1.1288,1.1282,1.1287,161
2011-05-12,15:25:00,1.1288,1.1290,1.1283,1.1283,74
2011-05-12,15:30:00,1.1283,1.1285,1.1281,1.1282,85
2011-05-12,15:35:00,1.1282,1.1283,1.1272,1.1272,162
2011-05-12,15:40:00,1.1272,1.1284,1.1272,1.1272,303
2011-05-12,15:45:00,1.1273,1.1279,1.1271,1.1279,145
2011-05-12,15:50:00,1.1280,1.1287,1.1279,1.1283,70
2011-05-12,15:55:00,1.1284,1.1285,1.1279,1.1283,55
2011-05-12,16:00:00,1.1284,1.1288,1.1278,1.1281,123
2011-05-12,16:05:00,1.1282,1.1284,1.1280,1.1281,40
2011-05-12,16:10:00,1.1279,1.1283,1.1278,1.1281,123
2011-05-12,16:15:00,1.1280,1.1283,1.1279,1.1281,65
2011-05-12,16:20:00,1.1281,1.1294,1.1281,1.1292,297
2011-05-12,16:25:00,1.1292,1.1292,1.1280,1.1282,114
2011-05-12,16:30:00,1.1282,1.1283,1.1277,1.1279,167
2011-05-12,16:35:00,1.1279,1.1279,1.1269,1.1269,132
2011-05-12,16:40:00,1.1270,1.1276,1.1267,1.1272,161
2011-05-12,16:45:00,1.1270,1.1273,1.1264,1.1271,321
2011-05-12,16:50:00,1.1270,1.1283,1.1269,1.1281,261
2011-05-12,16:55:00,1.1281,1.1285,1.1278,1.1278,167
2011-05-12,17:00:00,1.1278,1.1278,1.1266,1.1270,307
2011-05-12,17:05:00,1.1270,1.1282,1.1269,1.1281,85
2011-05-12,17:10:00,1.1280,1.1281,1.1273,1.1277,60
2011-05-12,17:15:00,1.1278,1.1279,1.1276,1.1276,53
2011-05-12,17:20:00,1.1277,1.1279,1.1272,1.1277,70
2011-05-12,17:25:00,1.1277,1.1286,1.1276,1.1284,341
2011-05-12,17:30:00,1.1284,1.1286,1.1275,1.1280,177
2011-05-12,17:35:00,1.1281,1.1282,1.1276,1.1278,101
2011-05-12,17:40:00,1.1277,1.1279,1.1272,1.1277,87
2011-05-12,17:45:00,1.1276,1.1276,1.1263,1.1263,266
2011-05-12,17:50:00,1.1263,1.1270,1.1261,1.1268,165
2011-05-12,17:55:00,1.1267,1.1267,1.1255,1.1256,238
2011-05-12,18:00:00,1.1256,1.1261,1.1245,1.1255,736
2011-05-12,18:05:00,1.1256,1.1258,1.1240,1.1247,227
2011-05-12,18:10:00,1.1246,1.1253,1.1246,1.1253,100
2011-05-12,18:15:00,1.1255,1.1256,1.1248,1.1248,114
2011-05-12,18:20:00,1.1248,1.1254,1.1245,1.1254,136
2011-05-12,18:25:00,1.1252,1.1252,1.1245,1.1246,78
2011-05-12,18:30:00,1.1247,1.1252,1.1246,1.1247,89
2011-05-12,18:35:00,1.1246,1.1251,1.1244,1.1245,90
2011-05-12,18:40:00,1.1246,1.1248,1.1243,1.1244,102
2011-05-12,18:45:00,1.1244,1.1250,1.1242,1.1248,167
2011-05-12,18:50:00,1.1247,1.1252,1.1247,1.1252,52
2011-05-12,18:55:00,1.1253,1.1254,1.1251,1.1252,31
2011-05-12,19:00:00,1.1253,1.1258,1.1252,1.1257,81
2011-05-12,19:05:00,1.1257,1.1259,1.1251,1.1259,111
2011-05-12,19:10:00,1.1259,1.1260,1.1256,1.1256,35
2011-05-12,19:15:00,1.1255,1.1261,1.1255,1.1261,65
2011-05-12,19:20:00,1.1261,1.1265,1.1257,1.1257,93
2011-05-12,19:25:00,1.1257,1.1257,1.1252,1.1255,122
2011-05-12,19:30:00,1.1255,1.1261,1.1255,1.1260,67
2011-05-12,19:35:00,1.1260,1.1263,1.1259,1.1261,70
2011-05-12,19:40:00,1.1260,1.1261,1.1256,1.1260,42
2011-05-12,19:45:00,1.1259,1.1263,1.1253,1.1262,82
2011-05-12,19:50:00,1.1262,1.1262,1.1257,1.1260,64
2011-05-12,19:55:00,1.1259,1.1265,1.1255,1.1256,163
2011-05-12,20:00:00,1.1256,1.1267,1.1256,1.1263,151
2011-05-12,20:05:00,1.1263,1.1263,1.1258,1.1261,71
2011-05-12,20:10:00,1.1261,1.1261,1.1246,1.1249,321
2011-05-12,20:15:00,1.1248,1.1249,1.1241,1.1246,169
2011-05-12,20:20:00,1.1246,1.1250,1.1242,1.1244,288
2011-05-12,20:25:00,1.1245,1.1246,1.1235,1.1243,418
2011-05-12,20:30:00,1.1241,1.1249,1.1238,1.1240,752
2011-05-12,20:35:00,1.1239,1.1248,1.1238,1.1243,491
2011-05-12,20:40:00,1.1243,1.1245,1.1239,1.1240,211
2011-05-12,20:45:00,1.1240,1.1242,1.1233,1.1236,320
2011-05-12,20:50:00,1.1236,1.1240,1.1230,1.1240,217
2011-05-12,20:55:00,1.1241,1.1249,1.1241,1.1248,259
2011-05-12,21:00:00,1.1249,1.1253,1.1248,1.1252,259
2011-05-12,21:05:00,1.1251,1.1268,1.1247,1.1265,565
2011-05-12,21:10:00,1.1265,1.1276,1.1265,1.1266,522
2011-05-12,21:15:00,1.1265,1.1285,1.1265,1.1280,464
2011-05-12,21:20:00,1.1281,1.1281,1.1266,1.1266,302
2011-05-12,21:25:00,1.1266,1.1275,1.1266,1.1271,270
2011-05-12,21:30:00,1.1270,1.1274,1.1259,1.1261,393
2011-05-12,21:35:00,1.1262,1.1265,1.1257,1.1261,616
2011-05-12,21:40:00,1.1261,1.1262,1.1246,1.1246,550
2011-05-12,21:45:00,1.1247,1.1255,1.1245,1.1254,437
2011-05-12,21:50:00,1.1254,1.1255,1.1246,1.1247,329
2011-05-12,21:55:00,1.1247,1.1249,1.1243,1.1247,290
2011-05-12,22:00:00,1.1247,1.1247,1.1243,1.1244,429
2011-05-12,22:05:00,1.1244,1.1250,1.1243,1.1250,386
2011-05-12,22:10:00,1.1251,1.1269,1.1251,1.1269,374
2011-05-12,22:15:00,1.1269,1.1275,1.1269,1.1269,339
2011-05-12,22:20:00,1.1269,1.1278,1.1267,1.1273,611
2011-05-12,22:25:00,1.1273,1.1287,1.1270,1.1284,358
2011-05-12,22:30:00,1.1282,1.1297,1.1279,1.1291,783
2011-05-12,22:35:00,1.1290,1.1295,1.1287,1.1290,243
2011-05-12,22:40:00,1.1291,1.1296,1.1283,1.1283,188
2011-05-12,22:45:00,1.1283,1.1288,1.1283,1.1286,132
2011-05-12,22:50:00,1.1286,1.1289,1.1276,1.1283,235
2011-05-12,22:55:00,1.1282,1.1296,1.1281,1.1295,203
2011-05-12,23:00:00,1.1293,1.1302,1.1287,1.1301,264
2011-05-12,23:05:00,1.1300,1.1300,1.1293,1.1294,134
2011-05-12,23:10:00,1.1295,1.1297,1.1293,1.1296,153
2011-05-12,23:15:00,1.1297,1.1298,1.1294,1.1297,250
2011-05-12,23:20:00,1.1298,1.1324,1.1298,1.1316,735
2011-05-12,23:25:00,1.1316,1.1317,1.1307,1.1312,470
2011-05-12,23:30:00,1.1312,1.1318,1.1311,1.1317,300
2011-05-12,23:35:00,1.1318,1.1318,1.1311,1.1314,244
2011-05-12,23:40:00,1.1315,1.1318,1.1312,1.1315,155
2011-05-12,23:45:00,1.1316,1.1318,1.1310,1.1315,166
2011-05-12,23:50:00,1.1316,1.1321,1.1311,1.1320,354
2011-05-12,23:55:00,1.1322,1.1323,1.1309,1.1310,265
2011-05-13,00:00:00,1.1309,1.1312,1.1307,1.1311,110
2011-05-13,00:05:00,1.1312,1.1315,1.1310,1.1314,154
2011-05-13,00:10:00,1.1312,1.1312,1.1306,1.1307,256
2011-05-13,00:15:00,1.1306,1.1308,1.1300,1.1304,376
2011-05-13,00:20:00,1.1303,1.1308,1.1301,1.1304,136
2011-05-13,00:25:00,1.1307,1.1311,1.1307,1.1310,124
2011-05-13,00:30:00,1.1310,1.1313,1.1305,1.1310,297
2011-05-13,00:35:00,1.1311,1.1316,1.1310,1.1314,149
2011-05-13,00:40:00,1.1314,1.1314,1.1311,1.1311,180
2011-05-13,00:45:00,1.1311,1.1314,1.1310,1.1311,83
2011-05-13,00:50:00,1.1312,1.1312,1.1309,1.1310,45
2011-05-13,00:55:00,1.1309,1.1312,1.1307,1.1308,86
2011-05-13,01:00:00,1.1308,1.1311,1.1305,1.1307,319
2011-05-13,01:05:00,1.1307,1.1312,1.1307,1.1312,182
2011-05-13,01:10:00,1.1313,1.1318,1.1312,1.1315,147
2011-05-13,01:15:00,1.1315,1.1316,1.1312,1.1312,114
2011-05-13,01:20:00,1.1313,1.1324,1.1313,1.1323,356
2011-05-13,01:25:00,1.1322,1.1329,1.1320,1.1328,263
2011-05-13,01:30:00,1.1328,1.1332,1.1325,1.1327,135
2011-05-13,01:35:00,1.1326,1.1327,1.1320,1.1323,207
2011-05-13,01:40:00,1.1324,1.1326,1.1321,1.1324,68
2011-05-13,01:45:00,1.1323,1.1325,1.1321,1.1322,68
2011-05-13,01:50:00,1.1325,1.1327,1.1323,1.1325,104
2011-05-13,01:55:00,1.1325,1.1326,1.1319,1.1322,132
2011-05-13,02:00:00,1.1322,1.1326,1.1321,1.1324,115
2011-05-13,02:05:00,1.1324,1.1324,1.1320,1.1320,70
2011-05-13,02:10:00,1.1319,1.1320,1.1315,1.1315,29
2011-05-13,02:15:00,1.1314,1.1316,1.1310,1.1311,110
2011-05-13,02:20:00,1.1311,1.1312,1.1306,1.1309,262
2011-05-13,02:25:00,1.1310,1.1314,1.1310,1.1311,251
2011-05-13,02:30:00,1.1311,1.1312,1.1309,1.1311,195
2011-05-13,02:35:00,1.1311,1.1311,1.1309,1.1310,52
2011-05-13,02:40:00,1.1309,1.1309,1.1307,1.1308,61
2011-05-13,02:45:00,1.1308,1.1308,1.1306,1.1306,26
2011-05-13,02:50:00,1.1308,1.1309,1.1302,1.1302,65
2011-05-13,02:55:00,1.1303,1.1304,1.1299,1.1300,276
2011-05-13,03:00:00,1.1301,1.1303,1.1299,1.1302,92
2011-05-13,03:05:00,1.1302,1.1305,1.1302,1.1304,26
2011-05-13,03:10:00,1.1304,1.1304,1.1303,1.1304,15
2011-05-13,03:15:00,1.1302,1.1304,1.1300,1.1304,91
2011-05-13,03:20:00,1.1303,1.1309,1.1303,1.1308,123
2011-05-13,03:25:00,1.1308,1.1308,1.1306,1.1307,10
2011-05-13,03:30:00,1.1307,1.1310,1.1307,1.1309,102
2011-05-13,03:35:00,1.1308,1.1308,1.1305,1.1306,41
2011-05-13,03:40:00,1.1306,1.1310,1.1306,1.1310,35
2011-05-13,03:45:00,1.1309,1.1313,1.1309,1.1311,25
2011-05-13,03:50:00,1.1311,1.1314,1.1310,1.1311,96
2011-05-13,03:55:00,1.1311,1.1311,1.1307,1.1307,54
2011-05-13,04:00:00,1.1308,1.1311,1.1307,1.1307,33
2011-05-13,04:05:00,1.1307,1.1307,1.1306,1.1307,42
2011-05-13,04:10:00,1.1307,1.1312,1.1307,1.1311,14
2011-05-13,04:15:00,1.1311,1.1312,1.1310,1.1312,16
2011-05-13,04:30:00,1.1313,1.1315,1.1313,1.1315,16
2011-05-13,04:35:00,1.1316,1.1316,1.1316,1.1316,3
2011-05-13,04:45:00,1.1316,1.1316,1.1314,1.1314,3
2011-05-13,04:50:00,1.1316,1.1318,1.1313,1.1313,15
2011-05-13,04:55:00,1.1311,1.1313,1.1309,1.1312,10
2011-05-13,05:00:00,1.1301,1.1301,1.1301,1.1301,1
2011-05-13,06:00:00,1.1308,1.1312,1.1308,1.1308,26
2011-05-13,06:05:00,1.1308,1.1311,1.1308,1.1311,9
2011-05-13,06:10:00,1.1312,1.1315,1.1312,1.1312,12
2011-05-13,06:15:00,1.1313,1.1313,1.1313,1.1313,1
2011-05-13,06:20:00,1.1311,1.1312,1.1311,1.1312,4
2011-05-13,06:25:00,1.1311,1.1311,1.1311,1.1311,1
2011-05-13,06:30:00,1.1311,1.1311,1.1311,1.1311,1
2011-05-13,06:35:00,1.1312,1.1312,1.1310,1.1311,4
2011-05-13,06:40:00,1.1312,1.1312,1.1312,1.1312,2
2011-05-13,06:45:00,1.1310,1.1312,1.1310,1.1311,27
2011-05-13,06:50:00,1.1311,1.1311,1.1309,1.1309,12
2011-05-13,06:55:00,1.1309,1.1309,1.1309,1.1309,1
2011-05-13,07:00:00,1.1307,1.1307,1.1306,1.1306,4
2011-05-13,07:05:00,1.1306,1.1306,1.1306,1.1306,2
2011-05-13,07:10:00,1.1308,1.1308,1.1308,1.1308,2
2011-05-13,07:15:00,1.1308,1.1308,1.1308,1.1308,4
2011-05-13,07:20:00,1.1309,1.1309,1.1308,1.1308,12
2011-05-13,07:30:00,1.1308,1.1308,1.1307,1.1308,10
2011-05-13,07:40:00,1.1307,1.1307,1.1307,1.1307,3
2011-05-13,07:45:00,1.1307,1.1307,1.1307,1.1307,7
2011-05-13,07:50:00,1.1306,1.1306,1.1304,1.1304,3
2011-05-13,07:55:00,1.1305,1.1306,1.1305,1.1306,2
2011-05-13,08:00:00,1.1303,1.1304,1.1299,1.1300,105
2011-05-13,08:05:00,1.1300,1.1302,1.1293,1.1294,136
2011-05-13,08:10:00,1.1295,1.1298,1.1290,1.1293,129
2011-05-13,08:15:00,1.1292,1.1295,1.1288,1.1290,141
2011-05-13,08:20:00,1.1289,1.1293,1.1287,1.1290,182
2011-05-13,08:25:00,1.1291,1.1298,1.1290,1.1291,102
2011-05-13,08:30:00,1.1292,1.1295,1.1290,1.1294,49
2011-05-13,08:35:00,1.1294,1.1299,1.1293,1.1299,45
2011-05-13,08:40:00,1.1298,1.1300,1.1295,1.1298,103
2011-05-13,08:45:00,1.1299,1.1300,1.1298,1.1299,54
2011-05-13,08:50:00,1.1298,1.1298,1.1290,1.1290,92
2011-05-13,08:55:00,1.1289,1.1293,1.1288,1.1289,99
2011-05-13,09:00:00,1.1290,1.1293,1.1281,1.1285,102
2011-05-13,09:05:00,1.1282,1.1282,1.1275,1.1276,92
2011-05-13,09:10:00,1.1277,1.1281,1.1274,1.1277,77
2011-05-13,09:15:00,1.1278,1.1278,1.1274,1.1276,17
2011-05-13,09:20:00,1.1273,1.1275,1.1269,1.1269,119
2011-05-13,09:25:00,1.1270,1.1278,1.1270,1.1278,56
2011-05-13,09:30:00,1.1275,1.1275,1.1267,1.1271,54
2011-05-13,09:35:00,1.1272,1.1274,1.1269,1.1270,44
2011-05-13,09:40:00,1.1271,1.1272,1.1270,1.1271,13
2011-05-13,09:45:00,1.1271,1.1273,1.1271,1.1273,6
2011-05-13,09:50:00,1.1273,1.1275,1.1272,1.1275,11
2011-05-13,09:55:00,1.1273,1.1274,1.1272,1.1273,40
2011-05-13,10:00:00,1.1274,1.1278,1.1274,1.1277,72
2011-05-13,10:05:00,1.1278,1.1279,1.1278,1.1278,6
2011-05-13,10:10:00,1.1279,1.1279,1.1276,1.1277,13
2011-05-13,10:15:00,1.1277,1.1277,1.1276,1.1277,27
2011-05-13,10:20:00,1.1278,1.1280,1.1277,1.1278,23
2011-05-13,10:25:00,1.1278,1.1278,1.1278,1.1278,1
2011-05-13,10:30:00,1.1279,1.1281,1.1279,1.1281,12
2011-05-13,10:35:00,1.1282,1.1282,1.1278,1.1281,15
2011-05-13,10:40:00,1.1279,1.1279,1.1276,1.1278,16
2011-05-13,10:45:00,1.1279,1.1280,1.1278,1.1279,12
2011-05-13,10:50:00,1.1279,1.1279,1.1278,1.1279,4
2011-05-13,10:55:00,1.1280,1.1280,1.1280,1.1280,3
2011-05-13,11:00:00,1.1280,1.1280,1.1279,1.1279,6
2011-05-13,11:05:00,1.1281,1.1281,1.1281,1.1281,4
2011-05-13,11:10:00,1.1282,1.1283,1.1282,1.1282,16
2011-05-13,11:15:00,1.1283,1.1285,1.1281,1.1281,12
2011-05-13,11:20:00,1.1282,1.1282,1.1282,1.1282,2
2011-05-13,11:25:00,1.1282,1.1283,1.1274,1.1275,69
2011-05-13,11:30:00,1.1276,1.1279,1.1273,1.1279,36
2011-05-13,11:35:00,1.1280,1.1281,1.1274,1.1275,33
2011-05-13,11:40:00,1.1276,1.1276,1.1272,1.1272,23
2011-05-13,11:45:00,1.1271,1.1277,1.1270,1.1275,101
2011-05-13,11:50:00,1.1276,1.1276,1.1274,1.1276,32
2011-05-13,11:55:00,1.1278,1.1280,1.1275,1.1280,26
2011-05-13,12:00:00,1.1281,1.1282,1.1281,1.1282,17
2011-05-13,12:05:00,1.1285,1.1289,1.1284,1.1287,138
2011-05-13,12:10:00,1.1286,1.1287,1.1278,1.1279,52
2011-05-13,12:15:00,1.1279,1.1281,1.1279,1.1279,10
2011-05-13,12:20:00,1.1277,1.1279,1.1277,1.1279,18
2011-05-13,12:25:00,1.1278,1.1279,1.1277,1.1277,9
2011-05-13,12:30:00,1.1276,1.1276,1.1273,1.1275,94
2011-05-13,12:35:00,1.1275,1.1279,1.1271,1.1272,82
2011-05-13,12:40:00,1.1272,1.1275,1.1271,1.1273,32
2011-05-13,12:45:00,1.1272,1.1276,1.1269,1.1269,108
2011-05-13,12:50:00,1.1270,1.1274,1.1269,1.1273,60
2011-05-13,12:55:00,1.1273,1.1290,1.1272,1.1285,106
2011-05-13,13:00:00,1.1286,1.1290,1.1281,1.1282,143
2011-05-13,13:05:00,1.1282,1.1287,1.1280,1.1285,57
2011-05-13,13:10:00,1.1285,1.1286,1.1282,1.1286,80
2011-05-13,13:15:00,1.1286,1.1287,1.1282,1.1285,59
2011-05-13,13:20:00,1.1286,1.1289,1.1283,1.1285,72
2011-05-13,13:25:00,1.1285,1.1287,1.1283,1.1283,54
2011-05-13,13:30:00,1.1284,1.1285,1.1279,1.1284,64
2011-05-13,13:35:00,1.1283,1.1286,1.1282,1.1286,11
2011-05-13,13:40:00,1.1286,1.1287,1.1284,1.1286,86
2011-05-13,13:45:00,1.1287,1.1287,1.1283,1.1283,16
2011-05-13,13:50:00,1.1284,1.1288,1.1284,1.1288,13
2011-05-13,13:55:00,1.1288,1.1290,1.1286,1.1286,67
2011-05-13,14:00:00,1.1288,1.1306,1.1288,1.1296,436
2011-05-13,14:05:00,1.1296,1.1297,1.1290,1.1291,87
2011-05-13,14:10:00,1.1290,1.1293,1.1285,1.1287,59
2011-05-13,14:15:00,1.1288,1.1294,1.1288,1.1294,48
2011-05-13,14:20:00,1.1294,1.1295,1.1278,1.1281,217
2011-05-13,14:25:00,1.1281,1.1286,1.1280,1.1284,53
2011-05-13,14:30:00,1.1284,1.1296,1.1282,1.1295,173
2011-05-13,14:35:00,1.1294,1.1296,1.1289,1.1289,101
2011-05-13,14:40:00,1.1289,1.1289,1.1284,1.1286,44
2011-05-13,14:45:00,1.1289,1.1296,1.1288,1.1289,44
2011-05-13,14:50:00,1.1290,1.1291,1.1284,1.1286,67
2011-05-13,14:55:00,1.1287,1.1300,1.1287,1.1300,132
2011-05-13,15:00:00,1.1300,1.1305,1.1298,1.1300,273
2011-05-13,15:05:00,1.1299,1.1312,1.1296,1.1310,465
2011-05-13,15:10:00,1.1310,1.1327,1.1309,1.1319,392
2011-05-13,15:15:00,1.1319,1.1324,1.1314,1.1318,282
2011-05-13,15:20:00,1.1318,1.1327,1.1316,1.1325,162
2011-05-13,15:25:00,1.1325,1.1337,1.1324,1.1331,229
2011-05-13,15:30:00,1.1331,1.1332,1.1326,1.1330,150
2011-05-13,15:35:00,1.1332,1.1335,1.1329,1.1332,86
2011-05-13,15:40:00,1.1332,1.1350,1.1330,1.1349,392
2011-05-13,15:45:00,1.1349,1.1353,1.1347,1.1352,203
2011-05-13,15:50:00,1.1351,1.1353,1.1348,1.1352,65
2011-05-13,15:55:00,1.1351,1.1354,1.1349,1.1350,82
2011-05-13,16:00:00,1.1350,1.1351,1.1346,1.1347,82
2011-05-13,16:05:00,1.1347,1.1353,1.1346,1.1351,85
2011-05-13,16:10:00,1.1352,1.1369,1.1352,1.1361,614
2011-05-13,16:15:00,1.1361,1.1367,1.1359,1.1360,228
2011-05-13,16:20:00,1.1360,1.1360,1.1353,1.1356,147
2011-05-13,16:25:00,1.1356,1.1358,1.1350,1.1357,132
2011-05-13,16:30:00,1.1356,1.1357,1.1353,1.1355,103
2011-05-13,16:35:00,1.1355,1.1356,1.1351,1.1355,212
2011-05-13,16:40:00,1.1354,1.1354,1.1344,1.1347,122
2011-05-13,16:45:00,1.1347,1.1348,1.1332,1.1334,458
2011-05-13,16:50:00,1.1334,1.1342,1.1334,1.1337,209
2011-05-13,16:55:00,1.1337,1.1343,1.1334,1.1335,229
2011-05-13,17:00:00,1.1334,1.1342,1.1316,1.1319,434
2011-05-13,17:05:00,1.1318,1.1324,1.1311,1.1322,300
2011-05-13,17:10:00,1.1321,1.1325,1.1316,1.1321,243
2011-05-13,17:15:00,1.1321,1.1325,1.1320,1.1325,78
2011-05-13,17:20:00,1.1324,1.1328,1.1323,1.1325,81
2011-05-13,17:25:00,1.1325,1.1325,1.1320,1.1323,63
2011-05-13,17:30:00,1.1322,1.1329,1.1322,1.1327,107
2011-05-13,17:35:00,1.1328,1.1330,1.1324,1.1329,159
2011-05-13,17:40:00,1.1329,1.1329,1.1325,1.1326,50
2011-05-13,17:45:00,1.1326,1.1326,1.1314,1.1314,189
2011-05-13,17:50:00,1.1314,1.1317,1.1307,1.1310,122
2011-05-13,17:55:00,1.1310,1.1317,1.1307,1.1308,126
2011-05-13,18:00:00,1.1307,1.1309,1.1299,1.1302,113
2011-05-13,18:05:00,1.1304,1.1308,1.1301,1.1307,123
2011-05-13,18:10:00,1.1307,1.1311,1.1300,1.1302,108
2011-05-13,18:15:00,1.1301,1.1302,1.1296,1.1297,70
2011-05-13,18:20:00,1.1297,1.1298,1.1295,1.1298,57
2011-05-13,18:25:00,1.1299,1.1305,1.1299,1.1300,64
2011-05-13,18:30:00,1.1301,1.1305,1.1301,1.1304,40
2011-05-13,18:35:00,1.1304,1.1304,1.1298,1.1300,29
2011-05-13,18:40:00,1.1299,1.1300,1.1298,1.1300,30
2011-05-13,18:45:00,1.1299,1.1299,1.1295,1.1296,51
2011-05-13,18:50:00,1.1296,1.1296,1.1295,1.1295,25
2011-05-13,18:55:00,1.1296,1.1299,1.1292,1.1292,113
2011-05-13,19:00:00,1.1292,1.1293,1.1287,1.1289,61
2011-05-13,19:05:00,1.1288,1.1289,1.1286,1.1288,130
2011-05-13,19:10:00,1.1288,1.1294,1.1288,1.1293,111
2011-05-13,19:15:00,1.1293,1.1293,1.1289,1.1293,37
2011-05-13,19:20:00,1.1292,1.1292,1.1281,1.1286,156
2011-05-13,19:25:00,1.1285,1.1287,1.1284,1.1286,32
2011-05-13,19:30:00,1.1285,1.1287,1.1284,1.1287,68
2011-05-13,19:35:00,1.1287,1.1289,1.1284,1.1284,227
2011-05-13,19:40:00,1.1283,1.1287,1.1282,1.1283,122
2011-05-13,19:45:00,1.1284,1.1287,1.1283,1.1285,76
2011-05-13,19:50:00,1.1285,1.1286,1.1282,1.1283,114
2011-05-13,19:55:00,1.1283,1.1283,1.1275,1.1280,224
2011-05-13,20:00:00,1.1281,1.1283,1.1276,1.1278,125
2011-05-13,20:05:00,1.1276,1.1276,1.1271,1.1272,68
2011-05-13,20:10:00,1.1273,1.1275,1.1270,1.1274,212
2011-05-13,20:15:00,1.1274,1.1274,1.1266,1.1268,219
2011-05-13,20:20:00,1.1268,1.1268,1.1257,1.1258,708
2011-05-13,20:25:00,1.1258,1.1258,1.1240,1.1247,810
2011-05-13,20:30:00,1.1252,1.1281,1.1247,1.1281,639
2011-05-13,20:35:00,1.1281,1.1290,1.1281,1.1286,541
2011-05-13,20:40:00,1.1286,1.1297,1.1284,1.1292,558
2011-05-13,20:45:00,1.1292,1.1299,1.1287,1.1287,490
2011-05-13,20:50:00,1.1288,1.1289,1.1272,1.1276,487
2011-05-13,20:55:00,1.1277,1.1291,1.1276,1.1288,225
2011-05-13,21:00:00,1.1288,1.1292,1.1285,1.1287,316
2011-05-13,21:05:00,1.1288,1.1291,1.1286,1.1289,159
2011-05-13,21:10:00,1.1289,1.1295,1.1286,1.1293,172
2011-05-13,21:15:00,1.1293,1.1294,1.1283,1.1284,250
2011-05-13,21:20:00,1.1285,1.1289,1.1270,1.1273,541
2011-05-13,21:25:00,1.1272,1.1282,1.1272,1.1281,224
2011-05-13,21:30:00,1.1282,1.1290,1.1277,1.1277,229
2011-05-13,21:35:00,1.1277,1.1287,1.1277,1.1283,518
2011-05-13,21:40:00,1.1281,1.1288,1.1270,1.1287,452
2011-05-13,21:45:00,1.1288,1.1294,1.1285,1.1287,422
2011-05-13,21:50:00,1.1286,1.1287,1.1277,1.1280,426
2011-05-13,21:55:00,1.1281,1.1299,1.1281,1.1286,518
2011-05-13,22:00:00,1.1286,1.1290,1.1275,1.1278,799
2011-05-13,22:05:00,1.1277,1.1278,1.1268,1.1270,482
2011-05-13,22:10:00,1.1270,1.1275,1.1269,1.1273,385
2011-05-13,22:15:00,1.1274,1.1282,1.1274,1.1282,361
2011-05-13,22:20:00,1.1283,1.1283,1.1275,1.1277,297
2011-05-13,22:25:00,1.1277,1.1277,1.1268,1.1276,557
2011-05-13,22:30:00,1.1276,1.1278,1.1270,1.1275,140
2011-05-13,22:35:00,1.1275,1.1275,1.1267,1.1272,218
2011-05-13,22:40:00,1.1271,1.1278,1.1267,1.1276,679
2011-05-13,22:45:00,1.1275,1.1280,1.1270,1.1279,280
2011-05-13,22:50:00,1.1279,1.1280,1.1276,1.1278,143
2011-05-13,22:55:00,1.1279,1.1280,1.1269,1.1270,367
2011-05-13,23:00:00,1.1269,1.1270,1.1254,1.1258,682
2011-05-13,23:05:00,1.1258,1.1265,1.1257,1.1264,309
2011-05-13,23:10:00,1.1263,1.1269,1.1259,1.1268,284
2011-05-13,23:15:00,1.1268,1.1268,1.1263,1.1265,149
2011-05-13,23:20:00,1.1264,1.1264,1.1251,1.1252,364
2011-05-13,23:25:00,1.1252,1.1254,1.1248,1.1250,294
2011-05-13,23:30:00,1.1252,1.1253,1.1246,1.1253,213
2011-05-13,23:35:00,1.1253,1.1261,1.1252,1.1255,186
2011-05-13,23:40:00,1.1256,1.1258,1.1244,1.1246,198
2011-05-13,23:45:00,1.1245,1.1257,1.1245,1.1249,215
2011-05-13,23:50:00,1.1248,1.1255,1.1247,1.1247,97
2011-05-13,23:55:00,1.1248,1.1249,1.1224,1.1227,578
2011-05-14,00:00:00,1.1228,1.1235,1.1227,1.1230,226
2011-05-14,00:05:00,1.1230,1.1231,1.1198,1.1201,814
2011-05-14,00:10:00,1.1200,1.1213,1.1191,1.1193,610
2011-05-14,00:15:00,1.1192,1.1201,1.1184,1.1198,531
2011-05-14,00:20:00,1.1199,1.1199,1.1177,1.1181,457
2011-05-14,00:25:00,1.1181,1.1188,1.1180,1.1188,894
2011-05-14,00:30:00,1.1188,1.1200,1.1187,1.1200,325
2011-05-14,00:35:00,1.1200,1.1207,1.1199,1.1200,646
2011-05-14,00:40:00,1.1201,1.1205,1.1191,1.1205,245
2011-05-14,00:45:00,1.1205,1.1206,1.1199,1.1199,200
2011-05-14,00:50:00,1.1199,1.1200,1.1194,1.1200,257
2011-05-14,00:55:00,1.1198,1.1200,1.1188,1.1198,359
2011-05-14,01:00:00,1.1199,1.1204,1.1195,1.1201,221
2011-05-14,01:05:00,1.1201,1.1205,1.1195,1.1204,224
2011-05-14,01:10:00,1.1205,1.1209,1.1203,1.1208,74
2011-05-14,01:15:00,1.1210,1.1212,1.1209,1.1210,88
2011-05-14,01:20:00,1.1211,1.1213,1.1210,1.1212,60
2011-05-14,01:25:00,1.1210,1.1211,1.1209,1.1209,20
2011-05-14,01:30:00,1.1210,1.1218,1.1210,1.1216,176
2011-05-14,01:35:00,1.1215,1.1220,1.1214,1.1217,173
2011-05-14,01:40:00,1.1217,1.1218,1.1214,1.1218,26
2011-05-14,01:45:00,1.1217,1.1217,1.1216,1.1216,15
2011-05-14,01:50:00,1.1214,1.1217,1.1212,1.1212,76
2011-05-14,01:55:00,1.1213,1.1217,1.1211,1.1217,164
2011-05-14,02:00:00,1.1215,1.1218,1.1213,1.1218,78
2011-05-14,02:05:00,1.1216,1.1216,1.1215,1.1215,6
2011-05-14,02:10:00,1.1216,1.1222,1.1214,1.1222,80
2011-05-14,02:15:00,1.1222,1.1222,1.1213,1.1216,308
2011-05-14,02:20:00,1.1216,1.1221,1.1216,1.1220,53
2011-05-14,02:25:00,1.1221,1.1221,1.1217,1.1217,39
2011-05-14,02:30:00,1.1218,1.1218,1.1216,1.1216,47
2011-05-14,02:35:00,1.1217,1.1220,1.1215,1.1218,118
2011-05-14,02:40:00,1.1216,1.1217,1.1215,1.1216,22
2011-05-14,02:45:00,1.1217,1.1217,1.1213,1.1216,68
2011-05-14,02:50:00,1.1216,1.1218,1.1214,1.1218,94
2011-05-14,02:55:00,1.1217,1.1218,1.1208,1.1209,224
2011-05-14,03:00:00,1.1209,1.1212,1.1208,1.1209,97
2011-05-14,03:05:00,1.1210,1.1211,1.1209,1.1211,19
2011-05-14,03:10:00,1.1211,1.1212,1.1211,1.1211,13
2011-05-14,03:15:00,1.1211,1.1211,1.1207,1.1207,32
2011-05-14,03:20:00,1.1207,1.1208,1.1204,1.1207,46
2011-05-14,03:25:00,1.1207,1.1207,1.1203,1.1203,93
2011-05-14,03:30:00,1.1204,1.1207,1.1204,1.1204,49
2011-05-14,03:35:00,1.1205,1.1206,1.1203,1.1204,37
2011-05-14,03:40:00,1.1204,1.1206,1.1204,1.1204,31
2011-05-14,03:45:00,1.1204,1.1206,1.1203,1.1205,34
2011-05-14,03:50:00,1.1204,1.1205,1.1203,1.1204,25
2011-05-14,03:55:00,1.1204,1.1207,1.1201,1.1204,121
2011-05-14,04:00:00,1.1205,1.1206,1.1200,1.1202,64
2011-05-14,04:05:00,1.1200,1.1202,1.1200,1.1201,28
2011-05-14,04:10:00,1.1201,1.1201,1.1190,1.1198,59
2011-05-14,04:15:00,1.1196,1.1196,1.1192,1.1192,11
2011-05-14,04:20:00,1.1194,1.1195,1.1193,1.1193,8
2011-05-14,04:25:00,1.1193,1.1195,1.1193,1.1195,2
2011-05-14,04:30:00,1.1193,1.1193,1.1189,1.1192,13
2011-05-14,04:35:00,1.1192,1.1192,1.1190,1.1190,3
2011-05-14,04:40:00,1.1192,1.1200,1.1192,1.1200,14
2011-05-14,04:45:00,1.1200,1.1200,1.1200,1.1200,1
2011-05-14,04:50:00,1.1199,1.1199,1.1199,1.1199,1
2011-05-14,04:55:00,1.1201,1.1207,1.1200,1.1204,20
2011-05-14,05:00:00,1.1211,1.1211,1.1211,1.1211,1
2011-05-16,06:00:00,1.1191,1.1201,1.1191,1.1194,108
2011-05-16,06:05:00,1.1194,1.1194,1.1194,1.1194,5
2011-05-16,06:10:00,1.1194,1.1196,1.1194,1.1195,41
2011-05-16,06:15:00,1.1197,1.1198,1.1193,1.1195,11
2011-05-16,06:20:00,1.1197,1.1197,1.1197,1.1197,1
2011-05-16,06:25:00,1.1195,1.1195,1.1194,1.1195,6
2011-05-16,06:30:00,1.1195,1.1195,1.1195,1.1195,1
2011-05-16,06:40:00,1.1192,1.1196,1.1192,1.1196,10
2011-05-16,06:45:00,1.1195,1.1198,1.1195,1.1196,14
2011-05-16,06:50:00,1.1195,1.1198,1.1195,1.1197,11
2011-05-16,06:55:00,1.1196,1.1199,1.1196,1.1197,27
2011-05-16,07:00:00,1.1196,1.1199,1.1196,1.1199,27
2011-05-16,07:05:00,1.1199,1.1202,1.1199,1.1200,18
2011-05-16,07:10:00,1.1200,1.1202,1.1199,1.1199,33
2011-05-16,07:15:00,1.1200,1.1201,1.1199,1.1201,32
2011-05-16,07:20:00,1.1202,1.1202,1.1198,1.1199,21
2011-05-16,07:25:00,1.1200,1.1201,1.1199,1.1201,18
2011-05-16,07:30:00,1.1200,1.1202,1.1198,1.1202,26
2011-05-16,07:35:00,1.1201,1.1201,1.1200,1.1200,16
2011-05-16,07:40:00,1.1200,1.1201,1.1200,1.1200,29
2011-05-16,07:45:00,1.1198,1.1199,1.1194,1.1194,23
2011-05-16,07:50:00,1.1193,1.1198,1.1189,1.1193,109
2011-05-16,07:55:00,1.1197,1.1197,1.1192,1.1192,31
2011-05-16,08:00:00,1.1191,1.1208,1.1191,1.1205,156
2011-05-16,08:05:00,1.1206,1.1206,1.1196,1.1196,27
2011-05-16,08:10:00,1.1201,1.1204,1.1200,1.1202,20
2011-05-16,08:15:00,1.1199,1.1199,1.1192,1.1194,44
2011-05-16,08:20:00,1.1194,1.1201,1.1193,1.1200,37
2011-05-16,08:25:00,1.1199,1.1205,1.1199,1.1204,30
2011-05-16,08:30:00,1.1204,1.1207,1.1204,1.1204,18
2011-05-16,08:35:00,1.1205,1.1206,1.1205,1.1206,3
2011-05-16,08:40:00,1.1205,1.1205,1.1199,1.1203,52
2011-05-16,08:45:00,1.1202,1.1204,1.1201,1.1202,15
2011-05-16,08:50:00,1.1202,1.1203,1.1193,1.1193,22
2011-05-16,08:55:00,1.1197,1.1198,1.1190,1.1194,48
2011-05-16,09:00:00,1.1195,1.1200,1.1193,1.1199,44
2011-05-16,09:05:00,1.1198,1.1198,1.1194,1.1196,20
2011-05-16,09:10:00,1.1196,1.1200,1.1195,1.1200,23
2011-05-16,09:15:00,1.1201,1.1202,1.1190,1.1190,45
2011-05-16,09:20:00,1.1190,1.1194,1.1190,1.1193,8
2011-05-16,09:25:00,1.1191,1.1191,1.1189,1.1189,20
2011-05-16,09:30:00,1.1189,1.1197,1.1189,1.1194,21
2011-05-16,09:35:00,1.1195,1.1197,1.1193,1.1194,19
2011-05-16,09:40:00,1.1192,1.1196,1.1191,1.1195,19
2011-05-16,09:45:00,1.1193,1.1201,1.1193,1.1195,55
2011-05-16,09:50:00,1.1199,1.1203,1.1199,1.1200,19
2011-05-16,09:55:00,1.1201,1.1203,1.1200,1.1200,11
2011-05-16,10:00:00,1.1200,1.1203,1.1198,1.1203,12
2011-05-16,10:05:00,1.1201,1.1207,1.1201,1.1206,10
2011-05-16,10:10:00,1.1205,1.1207,1.1205,1.1205,24
2011-05-16,10:15:00,1.1204,1.1205,1.1201,1.1205,12
2011-05-16,10:20:00,1.1205,1.1211,1.1205,1.1209,38
2011-05-16,10:25:00,1.1210,1.1210,1.1208,1.1210,10
2011-05-16,10:30:00,1.1209,1.1210,1.1206,1.1206,19
2011-05-16,10:35:00,1.1207,1.1210,1.1207,1.1207,13
2011-05-16,10:40:00,1.1208,1.1212,1.1205,1.1205,14
2011-05-16,10:45:00,1.1205,1.1207,1.1204,1.1204,5
2011-05-16,10:50:00,1.1207,1.1208,1.1204,1.1204,10
2011-05-16,10:55:00,1.1206,1.1206,1.1202,1.1204,9
2011-05-16,11:00:00,1.1203,1.1205,1.1202,1.1202,4
2011-05-16,11:05:00,1.1202,1.1202,1.1202,1.1202,4
2011-05-16,11:10:00,1.1204,1.1205,1.1204,1.1205,5
2011-05-16,11:15:00,1.1207,1.1214,1.1206,1.1213,19
2011-05-16,11:20:00,1.1211,1.1211,1.1204,1.1209,29
2011-05-16,11:25:00,1.1208,1.1209,1.1206,1.1206,5
2011-05-16,11:30:00,1.1207,1.1207,1.1205,1.1206,8
2011-05-16,11:35:00,1.1205,1.1207,1.1205,1.1207,5
2011-05-16,11:40:00,1.1207,1.1208,1.1206,1.1206,3
2011-05-16,11:45:00,1.1208,1.1209,1.1205,1.1207,6
2011-05-16,11:50:00,1.1206,1.1209,1.1204,1.1207,45
2011-05-16,11:55:00,1.1205,1.1208,1.1205,1.1206,16
2011-05-16,12:00:00,1.1206,1.1206,1.1206,1.1206,6
2011-05-16,12:05:00,1.1209,1.1212,1.1209,1.1212,5
2011-05-16,12:10:00,1.1212,1.1212,1.1210,1.1211,5
2011-05-16,12:15:00,1.1211,1.1213,1.1211,1.1212,8
2011-05-16,12:20:00,1.1213,1.1214,1.1212,1.1214,6
2011-05-16,12:25:00,1.1213,1.1214,1.1209,1.1209,8
2011-05-16,12:30:00,1.1213,1.1214,1.1209,1.1210,12
2011-05-16,12:35:00,1.1210,1.1210,1.1209,1.1210,3
2011-05-16,12:40:00,1.1211,1.1214,1.1210,1.1211,11
2011-05-16,12:45:00,1.1212,1.1213,1.1212,1.1213,5
2011-05-16,12:50:00,1.1210,1.1211,1.1208,1.1209,7
2011-05-16,12:55:00,1.1211,1.1213,1.1210,1.1213,7
2011-05-16,13:00:00,1.1209,1.1209,1.1202,1.1202,14
2011-05-16,13:05:00,1.1201,1.1203,1.1200,1.1202,7
2011-05-16,13:10:00,1.1202,1.1205,1.1202,1.1205,7
2011-05-16,13:15:00,1.1204,1.1205,1.1203,1.1205,12
2011-05-16,13:20:00,1.1203,1.1205,1.1203,1.1203,9
2011-05-16,13:25:00,1.1204,1.1206,1.1203,1.1205,14
2011-05-16,13:30:00,1.1209,1.1209,1.1206,1.1209,5
2011-05-16,13:35:00,1.1207,1.1216,1.1207,1.1216,19
2011-05-16,13:40:00,1.1214,1.1215,1.1212,1.1213,39
2011-05-16,13:45:00,1.1215,1.1215,1.1211,1.1211,26
2011-05-16,13:50:00,1.1210,1.1212,1.1206,1.1210,42
2011-05-16,13:55:00,1.1211,1.1212,1.1208,1.1208,16
2011-05-16,14:00:00,1.1204,1.1206,1.1200,1.1202,16
2011-05-16,14:05:00,1.1200,1.1205,1.1200,1.1202,53
2011-05-16,14:10:00,1.1204,1.1210,1.1204,1.1209,55
2011-05-16,14:15:00,1.1208,1.1209,1.1200,1.1200,42
2011-05-16,14:20:00,1.1200,1.1208,1.1197,1.1208,122
2011-05-16,14:25:00,1.1207,1.1210,1.1206,1.1206,24
2011-05-16,14:30:00,1.1204,1.1205,1.1196,1.1199,70
2011-05-16,14:35:00,1.1198,1.1200,1.1195,1.1197,36
2011-05-16,14:40:00,1.1196,1.1196,1.1191,1.1192,43
2011-05-16,14:45:00,1.1192,1.1194,1.1189,1.1194,90
2011-05-16,14:50:00,1.1194,1.1199,1.1194,1.1198,81
2011-05-16,14:55:00,1.1196,1.1200,1.1195,1.1197,48
2011-05-16,15:00:00,1.1197,1.1218,1.1197,1.1212,512
2011-05-16,15:05:00,1.1211,1.1216,1.1211,1.1215,159
2011-05-16,15:10:00,1.1215,1.1217,1.1215,1.1216,67
2011-05-16,15:15:00,1.1217,1.1217,1.1213,1.1217,60
2011-05-16,15:20:00,1.1218,1.1233,1.1216,1.1230,386
2011-05-16,15:25:00,1.1230,1.1231,1.1227,1.1229,114
2011-05-16,15:30:00,1.1230,1.1233,1.1227,1.1228,161
2011-05-16,15:35:00,1.1228,1.1237,1.1228,1.1236,143
2011-05-16,15:40:00,1.1236,1.1241,1.1234,1.1240,173
2011-05-16,15:45:00,1.1241,1.1247,1.1239,1.1245,236
2011-05-16,15:50:00,1.1245,1.1245,1.1240,1.1245,89
2011-05-16,15:55:00,1.1245,1.1250,1.1242,1.1250,88
2011-05-16,16:00:00,1.1250,1.1252,1.1248,1.1251,121
2011-05-16,16:05:00,1.1253,1.1261,1.1251,1.1252,330
2011-05-16,16:10:00,1.1253,1.1261,1.1245,1.1260,164
2011-05-16,16:15:00,1.1261,1.1270,1.1256,1.1265,225
2011-05-16,16:20:00,1.1265,1.1267,1.1252,1.1259,134
2011-05-16,16:25:00,1.1259,1.1260,1.1254,1.1256,179
2011-05-16,16:30:00,1.1256,1.1264,1.1256,1.1260,35
2011-05-16,16:35:00,1.1259,1.1263,1.1254,1.1260,131
2011-05-16,16:40:00,1.1260,1.1262,1.1256,1.1261,69
2011-05-16,16:45:00,1.1262,1.1266,1.1258,1.1260,67
2011-05-16,16:50:00,1.1262,1.1262,1.1258,1.1262,110
2011-05-16,16:55:00,1.1261,1.1263,1.1254,1.1257,228
2011-05-16,17:00:00,1.1259,1.1260,1.1249,1.1253,131
2011-05-16,17:05:00,1.1252,1.1256,1.1248,1.1248,193
2011-05-16,17:10:00,1.1251,1.1256,1.1250,1.1254,73
2011-05-16,17:15:00,1.1250,1.1250,1.1245,1.1249,47
2011-05-16,17:20:00,1.1250,1.1256,1.1249,1.1255,61
2011-05-16,17:25:00,1.1257,1.1257,1.1253,1.1257,22
2011-05-16,17:30:00,1.1258,1.1260,1.1255,1.1256,75
2011-05-16,17:35:00,1.1257,1.1262,1.1256,1.1261,35
2011-05-16,17:40:00,1.1261,1.1261,1.1256,1.1256,23
2011-05-16,17:45:00,1.1255,1.1259,1.1252,1.1255,115
2011-05-16,17:50:00,1.1255,1.1260,1.1253,1.1255,191
2011-05-16,17:55:00,1.1254,1.1259,1.1251,1.1254,99
2011-05-16,18:00:00,1.1254,1.1262,1.1254,1.1262,63
2011-05-16,18:05:00,1.1261,1.1261,1.1253,1.1256,198
2011-05-16,18:10:00,1.1255,1.1257,1.1254,1.1256,47
2011-05-16,18:15:00,1.1255,1.1257,1.1253,1.1254,38
2011-05-16,18:20:00,1.1253,1.1263,1.1253,1.1262,39
2011-05-16,18:25:00,1.1263,1.1265,1.1259,1.1264,33
2011-05-16,18:30:00,1.1266,1.1268,1.1261,1.1262,31
2011-05-16,18:35:00,1.1262,1.1263,1.1261,1.1263,9
2011-05-16,18:40:00,1.1263,1.1264,1.1259,1.1259,30
2011-05-16,18:45:00,1.1258,1.1258,1.1251,1.1251,35
2011-05-16,18:50:00,1.1253,1.1267,1.1253,1.1261,217
2011-05-16,18:55:00,1.1261,1.1266,1.1255,1.1260,116
2011-05-16,19:00:00,1.1260,1.1261,1.1257,1.1259,95
2011-05-16,19:05:00,1.1258,1.1259,1.1257,1.1257,41
2011-05-16,19:10:00,1.1257,1.1257,1.1250,1.1250,100
2011-05-16,19:15:00,1.1251,1.1258,1.1251,1.1253,42
2011-05-16,19:20:00,1.1254,1.1258,1.1253,1.1257,30
2011-05-16,19:25:00,1.1255,1.1263,1.1255,1.1263,83
2011-05-16,19:30:00,1.1263,1.1263,1.1258,1.1259,32
2011-05-16,19:35:00,1.1259,1.1262,1.1258,1.1260,24
2011-05-16,19:40:00,1.1260,1.1260,1.1255,1.1256,58
2011-05-16,19:45:00,1.1256,1.1257,1.1252,1.1256,71
2011-05-16,19:50:00,1.1256,1.1260,1.1255,1.1260,57
2011-05-16,19:55:00,1.1261,1.1266,1.1260,1.1263,313
2011-05-16,20:00:00,1.1263,1.1267,1.1259,1.1266,307
2011-05-16,20:05:00,1.1267,1.1274,1.1265,1.1272,169
2011-05-16,20:10:00,1.1272,1.1281,1.1267,1.1276,456
2011-05-16,20:15:00,1.1276,1.1282,1.1274,1.1276,463
2011-05-16,20:20:00,1.1277,1.1280,1.1272,1.1275,481
2011-05-16,20:25:00,1.1274,1.1277,1.1272,1.1274,319
2011-05-16,20:30:00,1.1274,1.1278,1.1273,1.1275,319
2011-05-16,20:35:00,1.1275,1.1281,1.1271,1.1278,377
2011-05-16,20:40:00,1.1279,1.1286,1.1279,1.1279,188
2011-05-16,20:45:00,1.1278,1.1286,1.1278,1.1281,74
2011-05-16,20:50:00,1.1279,1.1281,1.1272,1.1274,207
2011-05-16,20:55:00,1.1273,1.1279,1.1272,1.1275,199
2011-05-16,21:00:00,1.1274,1.1283,1.1274,1.1282,247
2011-05-16,21:05:00,1.1282,1.1302,1.1282,1.1297,941
2011-05-16,21:10:00,1.1296,1.1298,1.1290,1.1292,686
2011-05-16,21:15:00,1.1294,1.1297,1.1290,1.1292,212
2011-05-16,21:20:00,1.1296,1.1310,1.1296,1.1303,424
2011-05-16,21:25:00,1.1302,1.1306,1.1300,1.1304,188
2011-05-16,21:30:00,1.1304,1.1306,1.1299,1.1305,286
2011-05-16,21:35:00,1.1305,1.1316,1.1305,1.1313,495
2011-05-16,21:40:00,1.1313,1.1316,1.1306,1.1307,622
2011-05-16,21:45:00,1.1307,1.1310,1.1304,1.1305,190
2011-05-16,21:50:00,1.1306,1.1315,1.1305,1.1313,247
2011-05-16,21:55:00,1.1314,1.1318,1.1307,1.1307,490
2011-05-16,22:00:00,1.1309,1.1315,1.1306,1.1314,624
2011-05-16,22:05:00,1.1313,1.1317,1.1307,1.1314,735
2011-05-16,22:10:00,1.1314,1.1316,1.1309,1.1313,317
2011-05-16,22:15:00,1.1313,1.1319,1.1307,1.1307,462
2011-05-16,22:20:00,1.1308,1.1315,1.1307,1.1308,308
2011-05-16,22:25:00,1.1307,1.1314,1.1306,1.1310,275
2011-05-16,22:30:00,1.1311,1.1315,1.1308,1.1309,393
2011-05-16,22:35:00,1.1309,1.1316,1.1308,1.1315,331
2011-05-16,22:40:00,1.1314,1.1319,1.1311,1.1316,498
2011-05-16,22:45:00,1.1316,1.1329,1.1316,1.1321,979
2011-05-16,22:50:00,1.1322,1.1337,1.1321,1.1336,1101
2011-05-16,22:55:00,1.1336,1.1365,1.1336,1.1364,1683
2011-05-16,23:00:00,1.1363,1.1364,1.1350,1.1352,1106
2011-05-16,23:05:00,1.1352,1.1357,1.1350,1.1352,412
2011-05-16,23:10:00,1.1352,1.1353,1.1342,1.1344,467
2011-05-16,23:15:00,1.1344,1.1352,1.1342,1.1350,411
2011-05-16,23:20:00,1.1351,1.1351,1.1341,1.1342,527
2011-05-16,23:25:00,1.1341,1.1347,1.1341,1.1344,172
2011-05-16,23:30:00,1.1343,1.1345,1.1341,1.1342,269
2011-05-16,23:35:00,1.1343,1.1348,1.1340,1.1348,361
2011-05-16,23:40:00,1.1346,1.1349,1.1343,1.1345,199
2011-05-16,23:45:00,1.1346,1.1346,1.1337,1.1337,159
2011-05-16,23:50:00,1.1338,1.1343,1.1338,1.1340,69
2011-05-16,23:55:00,1.1339,1.1341,1.1335,1.1340,247
2011-05-17,00:00:00,1.1339,1.1341,1.1338,1.1341,235
2011-05-17,00:05:00,1.1342,1.1342,1.1333,1.1335,335
2011-05-17,00:10:00,1.1334,1.1338,1.1331,1.1338,215
2011-05-17,00:15:00,1.1337,1.1344,1.1336,1.1343,149
2011-05-17,00:20:00,1.1343,1.1346,1.1340,1.1343,177
2011-05-17,00:25:00,1.1344,1.1345,1.1342,1.1343,66
2011-05-17,00:30:00,1.1342,1.1346,1.1342,1.1343,95
2011-05-17,00:35:00,1.1345,1.1348,1.1343,1.1346,159
2011-05-17,00:40:00,1.1345,1.1351,1.1342,1.1344,161
2011-05-17,00:45:00,1.1345,1.1346,1.1340,1.1341,141
2011-05-17,00:50:00,1.1340,1.1340,1.1336,1.1339,71
2011-05-17,00:55:00,1.1338,1.1338,1.1328,1.1329,329
2011-05-17,01:00:00,1.1329,1.1333,1.1327,1.1332,233
2011-05-17,01:05:00,1.1331,1.1333,1.1331,1.1332,119
2011-05-17,01:10:00,1.1332,1.1332,1.1326,1.1328,228
2011-05-17,01:15:00,1.1328,1.1332,1.1327,1.1332,71
2011-05-17,01:20:00,1.1332,1.1332,1.1327,1.1328,51
2011-05-17,01:25:00,1.1330,1.1333,1.1328,1.1331,64
2011-05-17,01:30:00,1.1330,1.1331,1.1329,1.1331,83
2011-05-17,01:35:00,1.1330,1.1333,1.1329,1.1333,44
2011-05-17,01:40:00,1.1332,1.1337,1.1331,1.1334,127
2011-05-17,01:45:00,1.1337,1.1338,1.1334,1.1337,42
2011-05-17,01:50:00,1.1336,1.1337,1.1334,1.1335,80
2011-05-17,01:55:00,1.1335,1.1338,1.1334,1.1337,56
2011-05-17,02:00:00,1.1336,1.1338,1.1332,1.1338,122
2011-05-17,02:05:00,1.1337,1.1340,1.1337,1.1337,68
2011-05-17,02:10:00,1.1336,1.1338,1.1335,1.1337,59
2011-05-17,02:15:00,1.1335,1.1341,1.1334,1.1334,334
2011-05-17,02:20:00,1.1335,1.1335,1.1327,1.1330,158
2011-05-17,02:25:00,1.1329,1.1329,1.1323,1.1324,155
2011-05-17,02:30:00,1.1323,1.1328,1.1322,1.1323,206
2011-05-17,02:35:00,1.1323,1.1325,1.1319,1.1324,203
2011-05-17,02:40:00,1.1324,1.1324,1.1321,1.1323,134
2011-05-17,02:45:00,1.1321,1.1332,1.1321,1.1332,202
2011-05-17,02:50:00,1.1331,1.1332,1.1328,1.1330,82
2011-05-17,02:55:00,1.1330,1.1330,1.1321,1.1321,536
2011-05-17,03:00:00,1.1323,1.1329,1.1323,1.1329,69
2011-05-17,03:05:00,1.1329,1.1330,1.1327,1.1327,76
2011-05-17,03:10:00,1.1329,1.1329,1.1326,1.1327,24
2011-05-17,03:15:00,1.1328,1.1329,1.1326,1.1326,60
2011-05-17,03:20:00,1.1327,1.1327,1.1324,1.1325,62
2011-05-17,03:25:00,1.1325,1.1325,1.1323,1.1324,59
2011-05-17,03:30:00,1.1325,1.1327,1.1324,1.1327,34
2011-05-17,03:35:00,1.1326,1.1326,1.1323,1.1323,30
2011-05-17,03:40:00,1.1323,1.1323,1.1320,1.1321,90
2011-05-17,03:45:00,1.1320,1.1320,1.1312,1.1315,103
2011-05-17,03:50:00,1.1315,1.1315,1.1311,1.1315,72
2011-05-17,03:55:00,1.1315,1.1317,1.1312,1.1316,79
2011-05-17,04:00:00,1.1315,1.1316,1.1314,1.1314,67
2011-05-17,04:05:00,1.1315,1.1321,1.1315,1.1320,188
2011-05-17,04:10:00,1.1319,1.1323,1.1319,1.1322,68
2011-05-17,04:15:00,1.1321,1.1322,1.1317,1.1321,32
2011-05-17,04:20:00,1.1321,1.1323,1.1319,1.1319,8
2011-05-17,04:25:00,1.1320,1.1320,1.1320,1.1320,8
2011-05-17,04:30:00,1.1322,1.1322,1.1314,1.1315,34
2011-05-17,04:35:00,1.1316,1.1318,1.1316,1.1317,23
2011-05-17,04:40:00,1.1317,1.1317,1.1312,1.1312,18
2011-05-17,04:45:00,1.1313,1.1313,1.1311,1.1311,24
2011-05-17,04:50:00,1.1312,1.1315,1.1309,1.1309,26
2011-05-17,04:55:00,1.1309,1.1311,1.1306,1.1307,16
2011-05-17,05:00:00,1.1323,1.1323,1.1323,1.1323,1
2011-05-17,06:00:00,1.1306,1.1312,1.1306,1.1310,60
2011-05-17,06:05:00,1.1313,1.1314,1.1311,1.1311,16
2011-05-17,06:10:00,1.1312,1.1312,1.1308,1.1308,24
2011-05-17,06:15:00,1.1310,1.1311,1.1309,1.1309,7
2011-05-17,06:20:00,1.1308,1.1309,1.1308,1.1308,7
2011-05-17,06:25:00,1.1307,1.1308,1.1307,1.1307,21
2011-05-17,06:30:00,1.1307,1.1311,1.1307,1.1311,17
2011-05-17,06:35:00,1.1312,1.1312,1.1309,1.1309,8
2011-05-17,06:40:00,1.1310,1.1310,1.1307,1.1307,8
2011-05-17,06:45:00,1.1306,1.1310,1.1306,1.1310,40
2011-05-17,06:50:00,1.1310,1.1311,1.1308,1.1308,7
2011-05-17,06:55:00,1.1307,1.1308,1.1306,1.1307,8
2011-05-17,07:00:00,1.1307,1.1308,1.1302,1.1305,78
2011-05-17,07:05:00,1.1306,1.1308,1.1306,1.1307,11
2011-05-17,07:10:00,1.1305,1.1306,1.1305,1.1306,4
2011-05-17,07:15:00,1.1305,1.1307,1.1305,1.1305,10
2011-05-17,07:20:00,1.1305,1.1307,1.1305,1.1307,3
2011-05-17,07:25:00,1.1306,1.1307,1.1304,1.1305,10
2011-05-17,07:30:00,1.1303,1.1303,1.1298,1.1299,56
2011-05-17,07:35:00,1.1301,1.1302,1.1298,1.1300,77
2011-05-17,07:40:00,1.1301,1.1303,1.1299,1.1300,20
2011-05-17,07:45:00,1.1301,1.1302,1.1300,1.1301,29
2011-05-17,07:50:00,1.1300,1.1300,1.1300,1.1300,6
2011-05-17,07:55:00,1.1302,1.1302,1.1296,1.1297,26
2011-05-17,08:00:00,1.1297,1.1305,1.1295,1.1303,125
2011-05-17,08:05:00,1.1304,1.1308,1.1302,1.1305,81
2011-05-17,08:10:00,1.1306,1.1315,1.1305,1.1312,146
2011-05-17,08:15:00,1.1313,1.1315,1.1310,1.1311,58
2011-05-17,08:20:00,1.1312,1.1312,1.1311,1.1312,10
2011-05-17,08:25:00,1.1311,1.1313,1.1309,1.1312,20
2011-05-17,08:30:00,1.1311,1.1313,1.1311,1.1313,24
2011-05-17,08:35:00,1.1310,1.1312,1.1308,1.1309,30
2011-05-17,08:40:00,1.1310,1.1310,1.1306,1.1307,13
2011-05-17,08:45:00,1.1308,1.1309,1.1302,1.1304,89
2011-05-17,08:50:00,1.1304,1.1305,1.1301,1.1301,62
2011-05-17,08:55:00,1.1300,1.1302,1.1300,1.1302,35
2011-05-17,09:00:00,1.1302,1.1302,1.1297,1.1297,22
2011-05-17,09:05:00,1.1296,1.1299,1.1294,1.1299,39
2011-05-17,09:10:00,1.1299,1.1299,1.1298,1.1298,4
2011-05-17,09:15:00,1.1297,1.1297,1.1296,1.1296,8
2011-05-17,09:20:00,1.1298,1.1299,1.1298,1.1299,5
2011-05-17,09:25:00,1.1300,1.1300,1.1300,1.1300,4
2011-05-17,09:30:00,1.1303,1.1303,1.1285,1.1287,169
2011-05-17,09:35:00,1.1286,1.1294,1.1286,1.1290,35
2011-05-17,09:40:00,1.1290,1.1292,1.1287,1.1290,41
2011-05-17,09:45:00,1.1289,1.1292,1.1283,1.1288,26
2011-05-17,09:50:00,1.1290,1.1293,1.1290,1.1292,24
2011-05-17,09:55:00,1.1290,1.1294,1.1289,1.1289,18
2011-05-17,10:00:00,1.1290,1.1297,1.1289,1.1296,61
2011-05-17,10:05:00,1.1296,1.1301,1.1293,1.1293,38
2011-05-17,10:10:00,1.1295,1.1297,1.1292,1.1293,50
2011-05-17,10:15:00,1.1295,1.1295,1.1295,1.1295,8
2011-05-17,10:20:00,1.1298,1.1298,1.1298,1.1298,3
2011-05-17,10:25:00,1.1299,1.1299,1.1294,1.1294,12
2011-05-17,10:30:00,1.1296,1.1296,1.1293,1.1296,15
2011-05-17,10:35:00,1.1296,1.1296,1.1289,1.1289,51
2011-05-17,10:40:00,1.1291,1.1291,1.1285,1.1285,8
2011-05-17,10:45:00,1.1286,1.1290,1.1283,1.1289,12
2011-05-17,10:50:00,1.1287,1.1292,1.1287,1.1292,3
2011-05-17,11:00:00,1.1295,1.1296,1.1295,1.1295,6
2011-05-17,11:05:00,1.1298,1.1301,1.1298,1.1300,9
2011-05-17,11:10:00,1.1300,1.1300,1.1294,1.1297,13
2011-05-17,11:15:00,1.1298,1.1298,1.1297,1.1297,6
2011-05-17,11:20:00,1.1297,1.1298,1.1296,1.1296,5
2011-05-17,11:25:00,1.1298,1.1298,1.1294,1.1294,5
2011-05-17,11:30:00,1.1297,1.1304,1.1297,1.1303,35
2011-05-17,11:35:00,1.1303,1.1303,1.1303,1.1303,3
2011-05-17,11:45:00,1.1302,1.1302,1.1301,1.1301,9
2011-05-17,11:50:00,1.1301,1.1302,1.1298,1.1302,20
2011-05-17,11:55:00,1.1303,1.1308,1.1303,1.1304,75
2011-05-17,12:00:00,1.1304,1.1310,1.1303,1.1310,24
2011-05-17,12:05:00,1.1311,1.1313,1.1307,1.1310,41
2011-05-17,12:10:00,1.1309,1.1309,1.1306,1.1306,10
2011-05-17,12:15:00,1.1307,1.1307,1.1306,1.1307,3
2011-05-17,12:20:00,1.1306,1.1306,1.1303,1.1306,16
2011-05-17,12:25:00,1.1306,1.1310,1.1305,1.1305,57
2011-05-17,12:30:00,1.1305,1.1308,1.1305,1.1308,11
2011-05-17,12:35:00,1.1308,1.1312,1.1307,1.1311,14
2011-05-17,12:40:00,1.1310,1.1310,1.1305,1.1307,20
2011-05-17,12:45:00,1.1307,1.1308,1.1306,1.1306,15
2011-05-17,12:50:00,1.1306,1.1309,1.1306,1.1309,8
2011-05-17,12:55:00,1.1310,1.1310,1.1306,1.1307,14
2011-05-17,13:00:00,1.1309,1.1311,1.1307,1.1308,20
2011-05-17,13:05:00,1.1309,1.1312,1.1304,1.1305,103
2011-05-17,13:10:00,1.1305,1.1307,1.1304,1.1305,47
2011-05-17,13:15:00,1.1306,1.1306,1.1302,1.1303,8
2011-05-17,13:20:00,1.1302,1.1305,1.1295,1.1296,86
2011-05-17,13:25:00,1.1299,1.1300,1.1298,1.1300,14
2011-05-17,13:30:00,1.1300,1.1304,1.1292,1.1292,66
2011-05-17,13:35:00,1.1295,1.1299,1.1295,1.1297,17
2011-05-17,13:40:00,1.1297,1.1300,1.1297,1.1299,36
2011-05-17,13:45:00,1.1297,1.1297,1.1295,1.1295,33
2011-05-17,13:50:00,1.1295,1.1300,1.1295,1.1298,49
2011-05-17,13:55:00,1.1297,1.1300,1.1297,1.1298,21
2011-05-17,14:00:00,1.1298,1.1299,1.1297,1.1298,27
2011-05-17,14:05:00,1.1297,1.1302,1.1297,1.1301,40
2011-05-17,14:10:00,1.1302,1.1303,1.1298,1.1299,39
2011-05-17,14:15:00,1.1300,1.1305,1.1299,1.1305,53
2011-05-17,14:20:00,1.1305,1.1308,1.1305,1.1305,19
2011-05-17,14:25:00,1.1305,1.1312,1.1302,1.1310,155
2011-05-17,14:30:00,1.1310,1.1310,1.1298,1.1303,90
2011-05-17,14:35:00,1.1303,1.1305,1.1302,1.1305,22
2011-05-17,14:40:00,1.1303,1.1306,1.1294,1.1299,204
2011-05-17,14:45:00,1.1295,1.1299,1.1293,1.1295,33
2011-05-17,14:50:00,1.1295,1.1298,1.1284,1.1284,81
2011-05-17,14:55:00,1.1283,1.1290,1.1281,1.1285,98
2011-05-17,15:00:00,1.1285,1.1293,1.1283,1.1286,301
2011-05-17,15:05:00,1.1286,1.1289,1.1284,1.1285,98
2011-05-17,15:10:00,1.1285,1.1288,1.1277,1.1281,126
2011-05-17,15:15:00,1.1282,1.1286,1.1278,1.1285,165
2011-05-17,15:20:00,1.1285,1.1287,1.1280,1.1287,93
2011-05-17,15:25:00,1.1288,1.1293,1.1288,1.1290,74
2011-05-17,15:30:00,1.1290,1.1295,1.1289,1.1294,72
2011-05-17,15:35:00,1.1294,1.1294,1.1286,1.1287,188
2011-05-17,15:40:00,1.1286,1.1292,1.1282,1.1283,167
2011-05-17,15:45:00,1.1284,1.1288,1.1276,1.1276,249
2011-05-17,15:50:00,1.1275,1.1289,1.1272,1.1280,492
2011-05-17,15:55:00,1.1278,1.1281,1.1273,1.1278,77
2011-05-17,16:00:00,1.1279,1.1279,1.1272,1.1272,43
2011-05-17,16:05:00,1.1271,1.1273,1.1266,1.1267,127
2011-05-17,16:10:00,1.1268,1.1271,1.1267,1.1269,62
2011-05-17,16:15:00,1.1269,1.1269,1.1259,1.1265,131
2011-05-17,16:20:00,1.1264,1.1271,1.1264,1.1271,87
2011-05-17,16:25:00,1.1270,1.1275,1.1270,1.1273,61
2011-05-17,16:30:00,1.1272,1.1277,1.1266,1.1266,319
2011-05-17,16:35:00,1.1267,1.1279,1.1262,1.1276,142
2011-05-17,16:40:00,1.1277,1.1284,1.1277,1.1283,137
2011-05-17,16:45:00,1.1283,1.1288,1.1282,1.1282,200
2011-05-17,16:50:00,1.1282,1.1288,1.1281,1.1283,116
2011-05-17,16:55:00,1.1283,1.1288,1.1280,1.1285,97
2011-05-17,17:00:00,1.1284,1.1292,1.1279,1.1288,363
2011-05-17,17:05:00,1.1287,1.1304,1.1285,1.1300,388
2011-05-17,17:10:00,1.1300,1.1302,1.1291,1.1300,429
2011-05-17,17:15:00,1.1300,1.1300,1.1293,1.1295,93
2011-05-17,17:20:00,1.1294,1.1296,1.1287,1.1293,153
2011-05-17,17:25:00,1.1294,1.1298,1.1290,1.1293,156
2011-05-17,17:30:00,1.1293,1.1299,1.1292,1.1297,147
2011-05-17,17:35:00,1.1295,1.1295,1.1286,1.1289,133
2011-05-17,17:40:00,1.1289,1.1291,1.1287,1.1289,67
2011-05-17,17:45:00,1.1290,1.1294,1.1289,1.1294,68
2011-05-17,17:50:00,1.1292,1.1292,1.1286,1.1290,157
2011-05-17,17:55:00,1.1289,1.1290,1.1274,1.1274,518
2011-05-17,18:00:00,1.1274,1.1277,1.1270,1.1274,433
2011-05-17,18:05:00,1.1273,1.1280,1.1272,1.1278,68
2011-05-17,18:10:00,1.1277,1.1283,1.1277,1.1280,62
2011-05-17,18:15:00,1.1281,1.1289,1.1281,1.1289,141
2011-05-17,18:20:00,1.1289,1.1290,1.1279,1.1280,162
2011-05-17,18:25:00,1.1279,1.1283,1.1277,1.1280,66
2011-05-17,18:30:00,1.1280,1.1286,1.1278,1.1286,53
2011-05-17,18:35:00,1.1287,1.1292,1.1287,1.1292,68
2011-05-17,18:40:00,1.1292,1.1293,1.1287,1.1287,30
2011-05-17,18:45:00,1.1288,1.1293,1.1288,1.1288,41
2011-05-17,18:50:00,1.1288,1.1289,1.1282,1.1282,74
2011-05-17,18:55:00,1.1281,1.1286,1.1280,1.1284,175
2011-05-17,19:00:00,1.1285,1.1286,1.1276,1.1283,232
2011-05-17,19:05:00,1.1280,1.1285,1.1279,1.1280,69
2011-05-17,19:10:00,1.1280,1.1281,1.1276,1.1279,42
2011-05-17,19:15:00,1.1278,1.1280,1.1272,1.1279,153
2011-05-17,19:20:00,1.1280,1.1283,1.1280,1.1280,57
2011-05-17,19:25:00,1.1280,1.1286,1.1280,1.1284,187
2011-05-17,19:30:00,1.1285,1.1285,1.1280,1.1285,151
2011-05-17,19:35:00,1.1284,1.1284,1.1279,1.1279,55
2011-05-17,19:40:00,1.1278,1.1287,1.1278,1.1287,111
2011-05-17,19:45:00,1.1286,1.1288,1.1274,1.1281,598
2011-05-17,19:50:00,1.1281,1.1288,1.1281,1.1287,200
2011-05-17,19:55:00,1.1287,1.1298,1.1287,1.1289,242
2011-05-17,20:00:00,1.1289,1.1296,1.1289,1.1295,109
2011-05-17,20:05:00,1.1295,1.1295,1.1288,1.1288,162
2011-05-17,20:10:00,1.1288,1.1292,1.1287,1.1290,119
2011-05-17,20:15:00,1.1290,1.1293,1.1288,1.1289,283
2011-05-17,20:20:00,1.1289,1.1290,1.1285,1.1288,126
2011-05-17,20:25:00,1.1286,1.1292,1.1284,1.1288,131
2011-05-17,20:30:00,1.1289,1.1295,1.1284,1.1284,235
2011-05-17,20:35:00,1.1285,1.1290,1.1280,1.1280,203
2011-05-17,20:40:00,1.1282,1.1293,1.1280,1.1290,253
2011-05-17,20:45:00,1.1290,1.1291,1.1283,1.1286,82
2011-05-17,20:50:00,1.1285,1.1287,1.1275,1.1276,281
2011-05-17,20:55:00,1.1275,1.1281,1.1271,1.1279,358
2011-05-17,21:00:00,1.1279,1.1279,1.1269,1.1273,281
2011-05-17,21:05:00,1.1273,1.1287,1.1273,1.1285,270
2011-05-17,21:10:00,1.1287,1.1288,1.1280,1.1286,202
2011-05-17,21:15:00,1.1284,1.1290,1.1276,1.1288,373
2011-05-17,21:20:00,1.1288,1.1290,1.1280,1.1282,311
2011-05-17,21:25:00,1.1283,1.1294,1.1283,1.1288,326
2011-05-17,21:30:00,1.1287,1.1294,1.1283,1.1293,323
2011-05-17,21:35:00,1.1294,1.1297,1.1287,1.1288,217
2011-05-17,21:40:00,1.1287,1.1290,1.1281,1.1285,196
2011-05-17,21:45:00,1.1286,1.1288,1.1284,1.1287,95
2011-05-17,21:50:00,1.1285,1.1288,1.1278,1.1288,397
2011-05-17,21:55:00,1.1289,1.1292,1.1287,1.1289,177
2011-05-17,22:00:00,1.1290,1.1291,1.1281,1.1283,328
2011-05-17,22:05:00,1.1283,1.1284,1.1276,1.1280,284
2011-05-17,22:10:00,1.1281,1.1286,1.1279,1.1285,131
2011-05-17,22:15:00,1.1285,1.1290,1.1284,1.1289,227
2011-05-17,22:20:00,1.1290,1.1292,1.1288,1.1289,99
2011-05-17,22:25:00,1.1290,1.1297,1.1290,1.1297,116
2011-05-17,22:30:00,1.1298,1.1300,1.1296,1.1297,128
2011-05-17,22:35:00,1.1296,1.1296,1.1291,1.1295,115
2011-05-17,22:40:00,1.1294,1.1298,1.1291,1.1291,249
2011-05-17,22:45:00,1.1291,1.1293,1.1288,1.1293,204
2011-05-17,22:50:00,1.1292,1.1296,1.1288,1.1296,179
2011-05-17,22:55:00,1.1295,1.1311,1.1295,1.1309,601
2011-05-17,23:00:00,1.1308,1.1312,1.1304,1.1309,452
2011-05-17,23:05:00,1.1306,1.1311,1.1302,1.1306,272
2011-05-17,23:10:00,1.1305,1.1310,1.1305,1.1306,151
2011-05-17,23:15:00,1.1307,1.1312,1.1303,1.1309,265
2011-05-17,23:20:00,1.1309,1.1310,1.1306,1.1307,161
2011-05-17,23:25:00,1.1307,1.1309,1.1305,1.1308,141
2011-05-17,23:30:00,1.1307,1.1308,1.1300,1.1300,114
2011-05-17,23:35:00,1.1300,1.1304,1.1292,1.1293,279
2011-05-17,23:40:00,1.1293,1.1297,1.1289,1.1294,498
2011-05-17,23:45:00,1.1294,1.1302,1.1293,1.1297,386
2011-05-17,23:50:00,1.1298,1.1299,1.1296,1.1296,62
2011-05-17,23:55:00,1.1297,1.1302,1.1297,1.1302,96
2011-05-18,00:00:00,1.1302,1.1304,1.1301,1.1303,52
2011-05-18,00:05:00,1.1304,1.1304,1.1300,1.1301,54
2011-05-18,00:10:00,1.1302,1.1306,1.1299,1.1305,193
2011-05-18,00:15:00,1.1305,1.1322,1.1305,1.1322,950
2011-05-18,00:20:00,1.1322,1.1331,1.1320,1.1322,371
2011-05-18,00:25:00,1.1322,1.1323,1.1313,1.1316,104
2011-05-18,00:30:00,1.1316,1.1322,1.1316,1.1322,156
2011-05-18,00:35:00,1.1321,1.1323,1.1320,1.1320,86
2011-05-18,00:40:00,1.1321,1.1324,1.1317,1.1322,168
2011-05-18,00:45:00,1.1322,1.1323,1.1316,1.1318,102
2011-05-18,00:50:00,1.1318,1.1320,1.1317,1.1320,87
2011-05-18,00:55:00,1.1321,1.1321,1.1315,1.1321,67
2011-05-18,01:00:00,1.1322,1.1325,1.1320,1.1324,88
2011-05-18,01:05:00,1.1323,1.1328,1.1323,1.1324,168
2011-05-18,01:10:00,1.1325,1.1338,1.1324,1.1336,551
2011-05-18,01:15:00,1.1336,1.1342,1.1331,1.1332,365
2011-05-18,01:20:00,1.1332,1.1334,1.1329,1.1334,142
2011-05-18,01:25:00,1.1335,1.1340,1.1334,1.1336,205
2011-05-18,01:30:00,1.1335,1.1335,1.1328,1.1329,250
2011-05-18,01:35:00,1.1329,1.1331,1.1326,1.1326,75
2011-05-18,01:40:00,1.1327,1.1329,1.1324,1.1329,121
2011-05-18,01:45:00,1.1330,1.1342,1.1330,1.1337,286
2011-05-18,01:50:00,1.1337,1.1343,1.1336,1.1340,169
2011-05-18,01:55:00,1.1340,1.1343,1.1340,1.1343,50
2011-05-18,02:00:00,1.1343,1.1355,1.1342,1.1354,459
2011-05-18,02:05:00,1.1352,1.1355,1.1352,1.1353,186
2011-05-18,02:10:00,1.1353,1.1354,1.1346,1.1347,191
2011-05-18,02:15:00,1.1347,1.1349,1.1345,1.1349,72
2011-05-18,02:20:00,1.1348,1.1350,1.1341,1.1341,324
2011-05-18,02:25:00,1.1340,1.1345,1.1340,1.1345,109
2011-05-18,02:30:00,1.1344,1.1347,1.1344,1.1346,183
2011-05-18,02:35:00,1.1346,1.1354,1.1344,1.1354,404
2011-05-18,02:40:00,1.1353,1.1354,1.1352,1.1352,67
2011-05-18,02:45:00,1.1352,1.1356,1.1351,1.1353,80
2011-05-18,02:50:00,1.1354,1.1356,1.1352,1.1354,49
2011-05-18,02:55:00,1.1354,1.1360,1.1353,1.1360,287
2011-05-18,03:00:00,1.1359,1.1359,1.1356,1.1356,108
2011-05-18,03:05:00,1.1357,1.1357,1.1355,1.1357,32
2011-05-18,03:10:00,1.1357,1.1357,1.1350,1.1354,207
2011-05-18,03:15:00,1.1352,1.1352,1.1350,1.1351,20
2011-05-18,03:20:00,1.1352,1.1354,1.1350,1.1353,41
2011-05-18,03:25:00,1.1352,1.1353,1.1350,1.1351,29
2011-05-18,03:30:00,1.1351,1.1353,1.1351,1.1352,35
2011-05-18,03:35:00,1.1353,1.1356,1.1353,1.1355,51
2011-05-18,03:40:00,1.1355,1.1356,1.1354,1.1354,66
2011-05-18,03:45:00,1.1355,1.1358,1.1355,1.1358,60
2011-05-18,03:50:00,1.1359,1.1359,1.1352,1.1355,75
2011-05-18,03:55:00,1.1356,1.1356,1.1351,1.1353,70
2011-05-18,04:00:00,1.1353,1.1354,1.1351,1.1354,22
2011-05-18,04:05:00,1.1353,1.1355,1.1353,1.1354,24
2011-05-18,04:10:00,1.1354,1.1356,1.1353,1.1355,58
2011-05-18,04:15:00,1.1356,1.1359,1.1355,1.1358,40
2011-05-18,04:20:00,1.1359,1.1365,1.1357,1.1361,74
2011-05-18,04:25:00,1.1364,1.1364,1.1362,1.1363,14
2011-05-18,04:30:00,1.1364,1.1370,1.1361,1.1365,122
2011-05-18,04:35:00,1.1366,1.1370,1.1365,1.1366,25
2011-05-18,04:40:00,1.1364,1.1365,1.1360,1.1365,13
2011-05-18,04:45:00,1.1364,1.1364,1.1360,1.1360,11
2011-05-18,04:50:00,1.1360,1.1360,1.1352,1.1358,69
2011-05-18,04:55:00,1.1356,1.1362,1.1356,1.1362,43
2011-05-18,05:00:00,1.1358,1.1358,1.1358,1.1358,1
2011-05-18,06:00:00,1.1362,1.1362,1.1358,1.1359,76
2011-05-18,06:05:00,1.1361,1.1362,1.1359,1.1361,19
2011-05-18,06:10:00,1.1360,1.1361,1.1359,1.1359,7
2011-05-18,06:15:00,1.1360,1.1360,1.1359,1.1359,11
2011-05-18,06:20:00,1.1356,1.1356,1.1354,1.1354,14
2011-05-18,06:25:00,1.1354,1.1354,1.1351,1.1353,36
2011-05-18,06:30:00,1.1351,1.1354,1.1351,1.1354,3
2011-05-18,06:35:00,1.1352,1.1352,1.1352,1.1352,2
2011-05-18,06:40:00,1.1354,1.1355,1.1354,1.1354,12
2011-05-18,06:45:00,1.1354,1.1375,1.1354,1.1369,88
2011-05-18,06:50:00,1.1368,1.1385,1.1368,1.1377,142
2011-05-18,06:55:00,1.1375,1.1379,1.1372,1.1377,43
2011-05-18,07:00:00,1.1377,1.1384,1.1375,1.1375,45
2011-05-18,07:05:00,1.1375,1.1376,1.1374,1.1375,14
2011-05-18,07:10:00,1.1374,1.1374,1.1364,1.1366,59
2011-05-18,07:15:00,1.1364,1.1370,1.1364,1.1368,50
2011-05-18,07:20:00,1.1369,1.1371,1.1369,1.1371,21
2011-05-18,07:25:00,1.1366,1.1369,1.1362,1.1367,19
2011-05-18,07:30:00,1.1365,1.1367,1.1364,1.1365,62
2011-05-18,07:35:00,1.1366,1.1370,1.1366,1.1370,6
2011-05-18,07:40:00,1.1369,1.1369,1.1368,1.1368,3
2011-05-18,07:45:00,1.1365,1.1366,1.1363,1.1366,36
2011-05-18,07:50:00,1.1366,1.1366,1.1364,1.1364,14
2011-05-18,07:55:00,1.1366,1.1366,1.1365,1.1365,4
2011-05-18,08:00:00,1.1363,1.1363,1.1356,1.1357,115
2011-05-18,08:05:00,1.1358,1.1362,1.1358,1.1361,30
2011-05-18,08:10:00,1.1360,1.1362,1.1359,1.1359,21
2011-05-18,08:15:00,1.1360,1.1360,1.1353,1.1356,113
2011-05-18,08:20:00,1.1356,1.1360,1.1354,1.1359,16
2011-05-18,08:25:00,1.1359,1.1364,1.1359,1.1363,16
2011-05-18,08:30:00,1.1363,1.1364,1.1360,1.1363,37
2011-05-18,08:35:00,1.1362,1.1365,1.1360,1.1360,30
2011-05-18,08:40:00,1.1361,1.1363,1.1358,1.1358,23
2011-05-18,08:45:00,1.1361,1.1365,1.1361,1.1363,38
2011-05-18,08:50:00,1.1363,1.1364,1.1360,1.1360,25
2011-05-18,08:55:00,1.1360,1.1360,1.1359,1.1360,8
2011-05-18,09:00:00,1.1363,1.1364,1.1362,1.1362,8
2011-05-18,09:05:00,1.1360,1.1361,1.1357,1.1358,22
2011-05-18,09:10:00,1.1360,1.1361,1.1359,1.1361,6
2011-05-18,09:15:00,1.1358,1.1359,1.1356,1.1356,49
2011-05-18,09:20:00,1.1357,1.1358,1.1355,1.1356,16
2011-05-18,09:25:00,1.1357,1.1362,1.1357,1.1360,21
2011-05-18,09:30:00,1.1360,1.1360,1.1355,1.1358,35
2011-05-18,09:35:00,1.1356,1.1356,1.1354,1.1355,9
2011-05-18,09:40:00,1.1355,1.1356,1.1354,1.1354,125
2011-05-18,09:45:00,1.1354,1.1358,1.1353,1.1354,46
2011-05-18,09:50:00,1.1354,1.1359,1.1354,1.1359,14
2011-05-18,09:55:00,1.1362,1.1363,1.1359,1.1360,10
2011-05-18,10:00:00,1.1358,1.1360,1.1358,1.1358,8
2011-05-18,10:05:00,1.1359,1.1362,1.1359,1.1361,9
2011-05-18,10:10:00,1.1363,1.1363,1.1362,1.1362,8
2011-05-18,10:15:00,1.1362,1.1362,1.1361,1.1361,4
2011-05-18,10:20:00,1.1363,1.1365,1.1363,1.1365,12
2011-05-18,10:25:00,1.1366,1.1370,1.1365,1.1368,62
2011-05-18,10:30:00,1.1367,1.1368,1.1364,1.1364,16
2011-05-18,10:35:00,1.1365,1.1365,1.1362,1.1362,5
2011-05-18,10:40:00,1.1364,1.1369,1.1363,1.1363,136
2011-05-18,10:45:00,1.1364,1.1365,1.1363,1.1363,11
2011-05-18,10:50:00,1.1366,1.1370,1.1366,1.1370,21
2011-05-18,10:55:00,1.1368,1.1370,1.1368,1.1370,12
2011-05-18,11:00:00,1.1369,1.1373,1.1369,1.1370,13
2011-05-18,11:05:00,1.1370,1.1380,1.1369,1.1379,113
2011-05-18,11:10:00,1.1378,1.1381,1.1375,1.1379,37
2011-05-18,11:15:00,1.1380,1.1380,1.1373,1.1373,34
2011-05-18,11:20:00,1.1377,1.1377,1.1370,1.1371,26
2011-05-18,11:25:00,1.1372,1.1380,1.1372,1.1378,27
2011-05-18,11:30:00,1.1378,1.1379,1.1372,1.1372,65
2011-05-18,11:35:00,1.1371,1.1373,1.1369,1.1369,83
2011-05-18,11:40:00,1.1369,1.1376,1.1369,1.1369,55
2011-05-18,11:45:00,1.1369,1.1376,1.1367,1.1372,159
2011-05-18,11:50:00,1.1373,1.1374,1.1369,1.1370,61
2011-05-18,11:55:00,1.1369,1.1371,1.1366,1.1369,51
2011-05-18,12:00:00,1.1370,1.1370,1.1368,1.1370,34
2011-05-18,12:05:00,1.1369,1.1377,1.1368,1.1375,182
2011-05-18,12:10:00,1.1373,1.1373,1.1370,1.1373,61
2011-05-18,12:15:00,1.1373,1.1373,1.1369,1.1369,38
2011-05-18,12:20:00,1.1369,1.1370,1.1368,1.1369,5
2011-05-18,12:25:00,1.1368,1.1372,1.1366,1.1372,28
2011-05-18,12:30:00,1.1373,1.1375,1.1373,1.1375,9
2011-05-18,12:35:00,1.1372,1.1377,1.1370,1.1372,109
2011-05-18,12:40:00,1.1373,1.1375,1.1372,1.1375,7
2011-05-18,12:45:00,1.1373,1.1373,1.1372,1.1373,11
2011-05-18,12:50:00,1.1372,1.1374,1.1372,1.1373,5
2011-05-18,12:55:00,1.1374,1.1374,1.1374,1.1374,2
2011-05-18,13:00:00,1.1373,1.1373,1.1371,1.1373,6
2011-05-18,13:05:00,1.1374,1.1375,1.1373,1.1373,16
2011-05-18,13:10:00,1.1374,1.1377,1.1374,1.1374,54
2011-05-18,13:15:00,1.1374,1.1376,1.1373,1.1374,52
2011-05-18,13:20:00,1.1376,1.1376,1.1373,1.1373,78
2011-05-18,13:25:00,1.1372,1.1373,1.1372,1.1373,13
2011-05-18,13:30:00,1.1373,1.1373,1.1371,1.1371,14
2011-05-18,13:35:00,1.1374,1.1379,1.1374,1.1376,21
2011-05-18,13:40:00,1.1378,1.1379,1.1369,1.1373,60
2011-05-18,13:45:00,1.1374,1.1375,1.1369,1.1370,25
2011-05-18,13:50:00,1.1370,1.1372,1.1368,1.1372,22
2011-05-18,13:55:00,1.1372,1.1373,1.1366,1.1366,19
2011-05-18,14:00:00,1.1365,1.1369,1.1365,1.1368,25
2011-05-18,14:05:00,1.1369,1.1370,1.1363,1.1363,48
2011-05-18,14:10:00,1.1362,1.1362,1.1356,1.1357,123
2011-05-18,14:15:00,1.1358,1.1358,1.1346,1.1356,309
2011-05-18,14:20:00,1.1355,1.1359,1.1353,1.1353,65
2011-05-18,14:25:00,1.1352,1.1354,1.1352,1.1352,16
2011-05-18,14:30:00,1.1353,1.1354,1.1340,1.1349,203
2011-05-18,14:35:00,1.1349,1.1353,1.1347,1.1351,115
2011-05-18,14:40:00,1.1349,1.1353,1.1345,1.1350,46
2011-05-18,14:45:00,1.1351,1.1352,1.1346,1.1346,66
2011-05-18,14:50:00,1.1349,1.1349,1.1344,1.1348,54
2011-05-18,14:55:00,1.1349,1.1349,1.1345,1.1345,71
2011-05-18,15:00:00,1.1342,1.1354,1.1342,1.1353,324
2011-05-18,15:05:00,1.1354,1.1365,1.1350,1.1351,471
2011-05-18,15:10:00,1.1352,1.1360,1.1351,1.1354,203
2011-05-18,15:15:00,1.1354,1.1359,1.1353,1.1359,85
2011-05-18,15:20:00,1.1358,1.1370,1.1356,1.1361,275
2011-05-18,15:25:00,1.1362,1.1372,1.1361,1.1369,161
2011-05-18,15:30:00,1.1369,1.1369,1.1364,1.1364,89
2011-05-18,15:35:00,1.1363,1.1366,1.1361,1.1361,190
2011-05-18,15:40:00,1.1362,1.1366,1.1358,1.1359,89
2011-05-18,15:45:00,1.1358,1.1360,1.1355,1.1358,78
2011-05-18,15:50:00,1.1358,1.1361,1.1356,1.1356,80
2011-05-18,15:55:00,1.1356,1.1364,1.1354,1.1362,239
2011-05-18,16:00:00,1.1362,1.1366,1.1362,1.1364,117
2011-05-18,16:05:00,1.1364,1.1366,1.1361,1.1362,81
2011-05-18,16:10:00,1.1361,1.1368,1.1359,1.1366,146
2011-05-18,16:15:00,1.1365,1.1365,1.1359,1.1362,107
2011-05-18,16:20:00,1.1362,1.1368,1.1360,1.1360,102
2011-05-18,16:25:00,1.1359,1.1362,1.1356,1.1362,86
2011-05-18,16:30:00,1.1359,1.1366,1.1357,1.1365,134
2011-05-18,16:35:00,1.1364,1.1372,1.1364,1.1370,159
2011-05-18,16:40:00,1.1371,1.1375,1.1370,1.1372,264
2011-05-18,16:45:00,1.1372,1.1373,1.1366,1.1366,72
2011-05-18,16:50:00,1.1366,1.1371,1.1361,1.1361,82
2011-05-18,16:55:00,1.1361,1.1363,1.1355,1.1360,120
2011-05-18,17:00:00,1.1360,1.1361,1.1356,1.1356,92
2011-05-18,17:05:00,1.1357,1.1365,1.1356,1.1365,149
2011-05-18,17:10:00,1.1365,1.1365,1.1355,1.1356,160
2011-05-18,17:15:00,1.1356,1.1356,1.1353,1.1353,91
2011-05-18,17:20:00,1.1352,1.1357,1.1347,1.1355,351
2011-05-18,17:25:00,1.1355,1.1357,1.1353,1.1353,69
2011-05-18,17:30:00,1.1354,1.1358,1.1353,1.1355,83
2011-05-18,17:35:00,1.1355,1.1362,1.1355,1.1357,425
2011-05-18,17:40:00,1.1357,1.1362,1.1356,1.1357,75
2011-05-18,17:45:00,1.1357,1.1357,1.1352,1.1354,153
2011-05-18,17:50:00,1.1354,1.1354,1.1348,1.1350,154
2011-05-18,17:55:00,1.1349,1.1352,1.1347,1.1352,155
2011-05-18,18:00:00,1.1351,1.1354,1.1347,1.1348,180
2011-05-18,18:05:00,1.1349,1.1355,1.1349,1.1355,54
2011-05-18,18:10:00,1.1353,1.1355,1.1346,1.1355,177
2011-05-18,18:15:00,1.1354,1.1355,1.1350,1.1354,43
2011-05-18,18:20:00,1.1352,1.1356,1.1349,1.1351,80
2011-05-18,18:25:00,1.1350,1.1356,1.1350,1.1354,25
2011-05-18,18:30:00,1.1355,1.1357,1.1355,1.1355,32
2011-05-18,18:35:00,1.1355,1.1355,1.1351,1.1355,120
2011-05-18,18:40:00,1.1355,1.1360,1.1353,1.1360,52
2011-05-18,18:45:00,1.1361,1.1362,1.1354,1.1354,70
2011-05-18,18:50:00,1.1355,1.1356,1.1350,1.1353,64
2011-05-18,18:55:00,1.1352,1.1354,1.1352,1.1352,56
2011-05-18,19:00:00,1.1351,1.1351,1.1342,1.1344,114
2011-05-18,19:05:00,1.1344,1.1350,1.1343,1.1347,132
2011-05-18,19:10:00,1.1347,1.1353,1.1344,1.1350,312
2011-05-18,19:15:00,1.1350,1.1352,1.1349,1.1351,24
2011-05-18,19:20:00,1.1350,1.1350,1.1345,1.1346,49
2011-05-18,19:25:00,1.1345,1.1349,1.1342,1.1345,143
2011-05-18,19:30:00,1.1345,1.1346,1.1341,1.1346,115
2011-05-18,19:35:00,1.1345,1.1347,1.1341,1.1342,195
2011-05-18,19:40:00,1.1342,1.1343,1.1340,1.1341,366
2011-05-18,19:45:00,1.1341,1.1343,1.1339,1.1341,63
2011-05-18,19:50:00,1.1341,1.1341,1.1334,1.1338,213
2011-05-18,19:55:00,1.1339,1.1344,1.1337,1.1343,100
2011-05-18,20:00:00,1.1343,1.1344,1.1336,1.1337,160
2011-05-18,20:05:00,1.1336,1.1343,1.1333,1.1343,290
2011-05-18,20:10:00,1.1343,1.1346,1.1341,1.1342,319
2011-05-18,20:15:00,1.1342,1.1347,1.1342,1.1346,180
2011-05-18,20:20:00,1.1347,1.1348,1.1342,1.1343,209
2011-05-18,20:25:00,1.1345,1.1355,1.1345,1.1354,485
2011-05-18,20:30:00,1.1354,1.1357,1.1350,1.1353,198
2011-05-18,20:35:00,1.1354,1.1354,1.1342,1.1345,215
2011-05-18,20:40:00,1.1344,1.1344,1.1335,1.1335,324
2011-05-18,20:45:00,1.1334,1.1341,1.1332,1.1339,222
2011-05-18,20:50:00,1.1339,1.1342,1.1333,1.1338,232
2011-05-18,20:55:00,1.1338,1.1350,1.1338,1.1344,407
2011-05-18,21:00:00,1.1342,1.1342,1.1329,1.1330,377
2011-05-18,21:05:00,1.1331,1.1331,1.1316,1.1318,686
2011-05-18,21:10:00,1.1318,1.1319,1.1308,1.1317,655
2011-05-18,21:15:00,1.1316,1.1320,1.1314,1.1318,271
2011-05-18,21:20:00,1.1319,1.1323,1.1318,1.1319,201
2011-05-18,21:25:00,1.1319,1.1321,1.1316,1.1321,154
2011-05-18,21:30:00,1.1321,1.1321,1.1308,1.1312,211
2011-05-18,21:35:00,1.1311,1.1315,1.1309,1.1314,205
2011-05-18,21:40:00,1.1314,1.1318,1.1313,1.1316,124
2011-05-18,21:45:00,1.1317,1.1322,1.1313,1.1315,456
2011-05-18,21:50:00,1.1316,1.1320,1.1314,1.1317,381
2011-05-18,21:55:00,1.1317,1.1326,1.1315,1.1325,606
2011-05-18,22:00:00,1.1325,1.1330,1.1325,1.1328,278
2011-05-18,22:05:00,1.1328,1.1334,1.1325,1.1330,427
2011-05-18,22:10:00,1.1329,1.1332,1.1322,1.1326,433
2011-05-18,22:15:00,1.1326,1.1326,1.1317,1.1322,541
2011-05-18,22:20:00,1.1321,1.1328,1.1320,1.1327,363
2011-05-18,22:25:00,1.1325,1.1335,1.1325,1.1334,330
2011-05-18,22:30:00,1.1334,1.1347,1.1333,1.1345,776
2011-05-18,22:35:00,1.1344,1.1359,1.1342,1.1355,688
2011-05-18,22:40:00,1.1354,1.1371,1.1353,1.1371,671
2011-05-18,22:45:00,1.1370,1.1381,1.1368,1.1369,1018
2011-05-18,22:50:00,1.1371,1.1381,1.1370,1.1373,668
2011-05-18,22:55:00,1.1372,1.1381,1.1370,1.1379,1111
2011-05-18,23:00:00,1.1379,1.1384,1.1371,1.1378,877
2011-05-18,23:05:00,1.1378,1.1378,1.1369,1.1371,584
2011-05-18,23:10:00,1.1372,1.1372,1.1356,1.1361,819
2011-05-18,23:15:00,1.1361,1.1369,1.1361,1.1367,469
2011-05-18,23:20:00,1.1366,1.1368,1.1358,1.1361,221
2011-05-18,23:25:00,1.1361,1.1365,1.1360,1.1363,126
2011-05-18,23:30:00,1.1363,1.1375,1.1363,1.1375,336
2011-05-18,23:35:00,1.1375,1.1381,1.1373,1.1380,284
2011-05-18,23:40:00,1.1378,1.1384,1.1376,1.1380,284
2011-05-18,23:45:00,1.1379,1.1380,1.1374,1.1380,145
2011-05-18,23:50:00,1.1380,1.1386,1.1376,1.1379,435
2011-05-18,23:55:00,1.1378,1.1378,1.1373,1.1373,226
2011-05-19,00:00:00,1.1373,1.1375,1.1369,1.1370,320
2011-05-19,00:05:00,1.1370,1.1372,1.1366,1.1370,189
2011-05-19,00:10:00,1.1369,1.1374,1.1369,1.1371,84
2011-05-19,00:15:00,1.1372,1.1378,1.1370,1.1372,163
2011-05-19,00:20:00,1.1373,1.1374,1.1370,1.1373,82
2011-05-19,00:25:00,1.1369,1.1372,1.1366,1.1372,136
2011-05-19,00:30:00,1.1372,1.1375,1.1370,1.1371,94
2011-05-19,00:35:00,1.1370,1.1370,1.1367,1.1370,91
2011-05-19,00:40:00,1.1369,1.1372,1.1368,1.1369,37
2011-05-19,00:45:00,1.1370,1.1372,1.1368,1.1371,164
2011-05-19,00:50:00,1.1369,1.1369,1.1366,1.1366,70
2011-05-19,00:55:00,1.1367,1.1369,1.1363,1.1363,159
2011-05-19,01:00:00,1.1363,1.1373,1.1363,1.1370,219
2011-05-19,01:05:00,1.1372,1.1373,1.1368,1.1371,60
2011-05-19,01:10:00,1.1370,1.1370,1.1363,1.1365,236
2011-05-19,01:15:00,1.1364,1.1366,1.1363,1.1364,86
2011-05-19,01:20:00,1.1365,1.1366,1.1363,1.1364,68
2011-05-19,01:25:00,1.1365,1.1366,1.1360,1.1361,156
2011-05-19,01:30:00,1.1362,1.1364,1.1360,1.1363,140
2011-05-19,01:35:00,1.1364,1.1364,1.1360,1.1361,96
2011-05-19,01:40:00,1.1361,1.1361,1.1357,1.1358,103
2011-05-19,01:45:00,1.1359,1.1360,1.1357,1.1358,132
2011-05-19,01:50:00,1.1356,1.1363,1.1355,1.1361,112
2011-05-19,01:55:00,1.1361,1.1367,1.1361,1.1364,101
2011-05-19,02:00:00,1.1364,1.1374,1.1359,1.1369,388
2011-05-19,02:05:00,1.1369,1.1377,1.1367,1.1368,286
2011-05-19,02:10:00,1.1368,1.1373,1.1360,1.1361,182
2011-05-19,02:15:00,1.1361,1.1363,1.1358,1.1363,135
2011-05-19,02:20:00,1.1364,1.1365,1.1354,1.1354,345
2011-05-19,02:25:00,1.1355,1.1358,1.1350,1.1353,257
2011-05-19,02:30:00,1.1354,1.1357,1.1353,1.1354,236
2011-05-19,02:35:00,1.1354,1.1356,1.1341,1.1346,630
2011-05-19,02:40:00,1.1346,1.1351,1.1346,1.1351,225
2011-05-19,02:45:00,1.1351,1.1355,1.1351,1.1355,120
2011-05-19,02:50:00,1.1353,1.1353,1.1350,1.1352,97
2011-05-19,02:55:00,1.1351,1.1351,1.1347,1.1349,163
2011-05-19,03:00:00,1.1349,1.1350,1.1346,1.1349,135
2011-05-19,03:05:00,1.1350,1.1353,1.1348,1.1348,166
2011-05-19,03:10:00,1.1348,1.1351,1.1346,1.1346,111
2011-05-19,03:15:00,1.1347,1.1350,1.1345,1.1350,96
2011-05-19,03:20:00,1.1350,1.1351,1.1348,1.1349,46
2011-05-19,03:25:00,1.1349,1.1349,1.1347,1.1347,75
2011-05-19,03:30:00,1.1348,1.1352,1.1347,1.1349,110
2011-05-19,03:35:00,1.1350,1.1350,1.1346,1.1349,40
2011-05-19,03:40:00,1.1349,1.1349,1.1345,1.1348,131
2011-05-19,03:45:00,1.1347,1.1348,1.1346,1.1346,50
2011-05-19,03:50:00,1.1345,1.1349,1.1345,1.1349,85
2011-05-19,03:55:00,1.1348,1.1350,1.1346,1.1350,136
2011-05-19,04:00:00,1.1348,1.1350,1.1347,1.1347,29
2011-05-19,04:05:00,1.1348,1.1349,1.1346,1.1346,45
2011-05-19,04:10:00,1.1346,1.1348,1.1344,1.1347,31
2011-05-19,04:15:00,1.1347,1.1348,1.1344,1.1346,51
2011-05-19,04:20:00,1.1347,1.1347,1.1347,1.1347,1
2011-05-19,04:25:00,1.1347,1.1350,1.1346,1.1349,17
2011-05-19,04:30:00,1.1350,1.1351,1.1349,1.1350,15
2011-05-19,04:35:00,1.1348,1.1348,1.1345,1.1345,7
2011-05-19,04:40:00,1.1343,1.1344,1.1341,1.1344,38
2011-05-19,04:45:00,1.1344,1.1345,1.1343,1.1343,24
2011-05-19,04:50:00,1.1345,1.1349,1.1344,1.1348,67
2011-05-19,04:55:00,1.1348,1.1355,1.1348,1.1355,41
2011-05-19,05:00:00,1.1348,1.1348,1.1348,1.1348,1
2011-05-19,06:00:00,1.1346,1.1351,1.1346,1.1348,29
2011-05-19,06:05:00,1.1348,1.1352,1.1348,1.1351,7
2011-05-19,06:10:00,1.1347,1.1347,1.1347,1.1347,2
2011-05-19,06:15:00,1.1350,1.1351,1.1350,1.1351,6
2011-05-19,06:20:00,1.1352,1.1352,1.1351,1.1351,6
2011-05-19,06:25:00,1.1352,1.1352,1.1347,1.1347,31
2011-05-19,06:30:00,1.1347,1.1347,1.1346,1.1346,49
2011-05-19,06:35:00,1.1346,1.1346,1.1346,1.1346,2
2011-05-19,06:40:00,1.1344,1.1347,1.1344,1.1347,15
2011-05-19,06:45:00,1.1347,1.1348,1.1346,1.1347,22
2011-05-19,06:50:00,1.1352,1.1354,1.1348,1.1354,25
2011-05-19,06:55:00,1.1349,1.1350,1.1349,1.1350,3
2011-05-19,07:00:00,1.1348,1.1351,1.1348,1.1350,15
2011-05-19,07:05:00,1.1351,1.1351,1.1349,1.1349,5
2011-05-19,07:10:00,1.1348,1.1348,1.1346,1.1346,22
2011-05-19,07:15:00,1.1347,1.1352,1.1347,1.1349,13
2011-05-19,07:20:00,1.1352,1.1353,1.1349,1.1351,57
2011-05-19,07:25:00,1.1353,1.1358,1.1353,1.1354,55
2011-05-19,07:30:00,1.1354,1.1355,1.1353,1.1355,7
2011-05-19,07:35:00,1.1353,1.1355,1.1352,1.1353,18
2011-05-19,07:40:00,1.1352,1.1353,1.1350,1.1350,14
2011-05-19,07:45:00,1.1350,1.1354,1.1350,1.1354,18
2011-05-19,07:50:00,1.1353,1.1353,1.1349,1.1353,27
2011-05-19,07:55:00,1.1351,1.1355,1.1349,1.1350,36
2011-05-19,08:00:00,1.1349,1.1354,1.1349,1.1351,32
2011-05-19,08:05:00,1.1351,1.1355,1.1349,1.1355,11
2011-05-19,08:10:00,1.1354,1.1355,1.1353,1.1355,32
2011-05-19,08:15:00,1.1356,1.1361,1.1352,1.1357,78
2011-05-19,08:20:00,1.1356,1.1359,1.1356,1.1357,15
2011-05-19,08:25:00,1.1357,1.1360,1.1357,1.1360,17
2011-05-19,08:30:00,1.1360,1.1360,1.1358,1.1359,24
2011-05-19,08:35:00,1.1358,1.1358,1.1355,1.1355,32
2011-05-19,08:40:00,1.1355,1.1360,1.1352,1.1360,46
2011-05-19,08:45:00,1.1359,1.1359,1.1357,1.1359,13
2011-05-19,08:50:00,1.1361,1.1363,1.1357,1.1357,64
2011-05-19,08:55:00,1.1357,1.1360,1.1355,1.1357,23
2011-05-19,09:00:00,1.1356,1.1357,1.1355,1.1356,15
2011-05-19,09:05:00,1.1357,1.1359,1.1354,1.1356,39
2011-05-19,09:10:00,1.1355,1.1356,1.1351,1.1351,21
2011-05-19,09:15:00,1.1352,1.1360,1.1352,1.1358,10
2011-05-19,09:20:00,1.1361,1.1362,1.1358,1.1358,16
2011-05-19,09:25:00,1.1358,1.1362,1.1358,1.1359,11
2011-05-19,09:30:00,1.1358,1.1360,1.1358,1.1359,5
2011-05-19,09:35:00,1.1356,1.1356,1.1352,1.1354,14
2011-05-19,09:40:00,1.1352,1.1352,1.1350,1.1351,17
2011-05-19,09:45:00,1.1351,1.1352,1.1351,1.1351,4
2011-05-19,09:50:00,1.1353,1.1356,1.1353,1.1356,3
2011-05-19,09:55:00,1.1356,1.1357,1.1356,1.1357,7
2011-05-19,10:00:00,1.1358,1.1358,1.1357,1.1358,4
2011-05-19,10:05:00,1.1361,1.1364,1.1361,1.1362,8
2011-05-19,10:10:00,1.1364,1.1374,1.1363,1.1370,99
2011-05-19,10:15:00,1.1369,1.1377,1.1369,1.1377,22
2011-05-19,10:20:00,1.1374,1.1374,1.1369,1.1370,13
2011-05-19,10:25:00,1.1371,1.1371,1.1368,1.1370,17
2011-05-19,10:30:00,1.1369,1.1375,1.1369,1.1373,61
2011-05-19,10:35:00,1.1374,1.1384,1.1373,1.1375,102
2011-05-19,10:40:00,1.1376,1.1384,1.1376,1.1382,14
2011-05-19,10:45:00,1.1377,1.1380,1.1374,1.1374,13
2011-05-19,10:50:00,1.1374,1.1374,1.1374,1.1374,2
2011-05-19,10:55:00,1.1373,1.1375,1.1372,1.1375,63
2011-05-19,11:00:00,1.1376,1.1376,1.1373,1.1376,6
2011-05-19,11:05:00,1.1376,1.1379,1.1376,1.1379,3
2011-05-19,11:10:00,1.1379,1.1379,1.1372,1.1372,4
2011-05-19,11:15:00,1.1373,1.1373,1.1373,1.1373,4
2011-05-19,11:20:00,1.1371,1.1371,1.1369,1.1370,14
2011-05-19,11:25:00,1.1371,1.1378,1.1371,1.1378,25
2011-05-19,11:30:00,1.1377,1.1377,1.1377,1.1377,2
2011-05-19,11:35:00,1.1375,1.1377,1.1375,1.1375,8
2011-05-19,11:40:00,1.1374,1.1374,1.1373,1.1373,2
2011-05-19,11:50:00,1.1373,1.1375,1.1368,1.1373,89
2011-05-19,11:55:00,1.1372,1.1374,1.1371,1.1374,20
2011-05-19,12:00:00,1.1374,1.1376,1.1374,1.1374,10
2011-05-19,12:05:00,1.1375,1.1378,1.1374,1.1374,30
2011-05-19,12:10:00,1.1374,1.1376,1.1372,1.1372,13
2011-05-19,12:15:00,1.1373,1.1378,1.1372,1.1376,14
2011-05-19,12:20:00,1.1376,1.1382,1.1376,1.1382,84
2011-05-19,12:25:00,1.1383,1.1405,1.1383,1.1401,619
2011-05-19,12:30:00,1.1400,1.1409,1.1399,1.1400,154
2011-05-19,12:35:00,1.1401,1.1402,1.1400,1.1402,33
2011-05-19,12:40:00,1.1403,1.1404,1.1398,1.1403,64
2011-05-19,12:45:00,1.1404,1.1405,1.1400,1.1401,96
2011-05-19,12:50:00,1.1400,1.1403,1.1400,1.1403,24
2011-05-19,12:55:00,1.1403,1.1403,1.1399,1.1399,36
2011-05-19,13:00:00,1.1399,1.1400,1.1396,1.1396,62
2011-05-19,13:05:00,1.1395,1.1396,1.1391,1.1393,64
2011-05-19,13:10:00,1.1392,1.1392,1.1385,1.1388,112
2011-05-19,13:15:00,1.1387,1.1387,1.1386,1.1386,19
2011-05-19,13:20:00,1.1386,1.1386,1.1384,1.1385,27
2011-05-19,13:25:00,1.1386,1.1386,1.1384,1.1385,60
2011-05-19,13:30:00,1.1386,1.1388,1.1383,1.1384,32
2011-05-19,13:35:00,1.1382,1.1382,1.1363,1.1367,207
2011-05-19,13:40:00,1.1367,1.1373,1.1367,1.1371,25
2011-05-19,13:45:00,1.1372,1.1372,1.1368,1.1368,17
2011-05-19,13:50:00,1.1369,1.1370,1.1364,1.1365,33
2011-05-19,13:55:00,1.1364,1.1365,1.1343,1.1355,613
2011-05-19,14:00:00,1.1356,1.1362,1.1355,1.1358,92
2011-05-19,14:05:00,1.1357,1.1358,1.1349,1.1352,111
2011-05-19,14:10:00,1.1352,1.1357,1.1351,1.1351,85
2011-05-19,14:15:00,1.1351,1.1355,1.1349,1.1354,85
2011-05-19,14:20:00,1.1354,1.1355,1.1344,1.1347,112
2011-05-19,14:25:00,1.1348,1.1353,1.1347,1.1351,58
2011-05-19,14:30:00,1.1350,1.1358,1.1350,1.1357,88
2011-05-19,14:35:00,1.1356,1.1363,1.1356,1.1360,119
2011-05-19,14:40:00,1.1361,1.1361,1.1353,1.1358,80
2011-05-19,14:45:00,1.1358,1.1359,1.1349,1.1353,111
2011-05-19,14:50:00,1.1353,1.1364,1.1353,1.1358,106
2011-05-19,14:55:00,1.1358,1.1367,1.1357,1.1364,94
2011-05-19,15:00:00,1.1364,1.1368,1.1359,1.1361,203
2011-05-19,15:05:00,1.1360,1.1366,1.1356,1.1363,208
2011-05-19,15:10:00,1.1363,1.1364,1.1352,1.1361,181
2011-05-19,15:15:00,1.1360,1.1360,1.1354,1.1359,85
2011-05-19,15:20:00,1.1359,1.1364,1.1358,1.1361,106
2011-05-19,15:25:00,1.1360,1.1361,1.1350,1.1352,173
2011-05-19,15:30:00,1.1351,1.1354,1.1348,1.1351,58
2011-05-19,15:35:00,1.1350,1.1351,1.1342,1.1343,304
2011-05-19,15:40:00,1.1343,1.1350,1.1340,1.1341,172
2011-05-19,15:45:00,1.1342,1.1342,1.1329,1.1335,560
2011-05-19,15:50:00,1.1335,1.1338,1.1329,1.1330,85
2011-05-19,15:55:00,1.1332,1.1335,1.1330,1.1334,140
2011-05-19,16:00:00,1.1335,1.1336,1.1331,1.1334,143
2011-05-19,16:05:00,1.1334,1.1334,1.1331,1.1332,67
2011-05-19,16:10:00,1.1332,1.1336,1.1327,1.1330,221
2011-05-19,16:15:00,1.1330,1.1334,1.1327,1.1334,220
2011-05-19,16:20:00,1.1334,1.1338,1.1333,1.1337,67
2011-05-19,16:25:00,1.1335,1.1341,1.1335,1.1340,91
2011-05-19,16:30:00,1.1340,1.1342,1.1334,1.1335,221
2011-05-19,16:35:00,1.1335,1.1335,1.1326,1.1330,137
2011-05-19,16:40:00,1.1330,1.1330,1.1320,1.1324,206
2011-05-19,16:45:00,1.1325,1.1328,1.1323,1.1323,99
2011-05-19,16:50:00,1.1322,1.1326,1.1320,1.1321,121
2011-05-19,16:55:00,1.1322,1.1327,1.1322,1.1325,65
2011-05-19,17:00:00,1.1326,1.1329,1.1319,1.1329,328
2011-05-19,17:05:00,1.1329,1.1330,1.1325,1.1325,141
2011-05-19,17:10:00,1.1326,1.1332,1.1323,1.1330,168
2011-05-19,17:15:00,1.1329,1.1331,1.1328,1.1329,89
2011-05-19,17:20:00,1.1330,1.1330,1.1323,1.1326,140
2011-05-19,17:25:00,1.1327,1.1332,1.1325,1.1328,141
2011-05-19,17:30:00,1.1327,1.1330,1.1317,1.1320,321
2011-05-19,17:35:00,1.1321,1.1321,1.1315,1.1319,272
2011-05-19,17:40:00,1.1318,1.1321,1.1316,1.1319,41
2011-05-19,17:45:00,1.1319,1.1324,1.1319,1.1323,97
2011-05-19,17:50:00,1.1323,1.1329,1.1323,1.1328,231
2011-05-19,17:55:00,1.1327,1.1330,1.1322,1.1328,330
2011-05-19,18:00:00,1.1329,1.1334,1.1325,1.1326,234
2011-05-19,18:05:00,1.1327,1.1332,1.1323,1.1324,126
2011-05-19,18:10:00,1.1324,1.1328,1.1322,1.1328,113
2011-05-19,18:15:00,1.1327,1.1333,1.1323,1.1324,184
2011-05-19,18:20:00,1.1324,1.1324,1.1316,1.1320,214
2011-05-19,18:25:00,1.1320,1.1322,1.1314,1.1317,135
2011-05-19,18:30:00,1.1317,1.1321,1.1315,1.1321,137
2011-05-19,18:35:00,1.1321,1.1326,1.1321,1.1324,87
2011-05-19,18:40:00,1.1325,1.1329,1.1324,1.1326,110
2011-05-19,18:45:00,1.1325,1.1325,1.1318,1.1320,70
2011-05-19,18:50:00,1.1319,1.1323,1.1318,1.1323,48
2011-05-19,18:55:00,1.1323,1.1324,1.1316,1.1317,40
2011-05-19,19:00:00,1.1318,1.1321,1.1317,1.1321,51
2011-05-19,19:05:00,1.1322,1.1325,1.1319,1.1324,134
2011-05-19,19:10:00,1.1323,1.1326,1.1318,1.1324,153
2011-05-19,19:15:00,1.1323,1.1329,1.1323,1.1327,111
2011-05-19,19:20:00,1.1327,1.1328,1.1325,1.1328,93
2011-05-19,19:25:00,1.1328,1.1335,1.1328,1.1334,91
2011-05-19,19:30:00,1.1334,1.1334,1.1329,1.1329,173
2011-05-19,19:35:00,1.1330,1.1330,1.1324,1.1326,145
2011-05-19,19:40:00,1.1325,1.1329,1.1322,1.1322,158
2011-05-19,19:45:00,1.1321,1.1324,1.1319,1.1324,139
2011-05-19,19:50:00,1.1323,1.1324,1.1319,1.1321,84
2011-05-19,19:55:00,1.1322,1.1322,1.1299,1.1300,1093
2011-05-19,20:00:00,1.1300,1.1310,1.1286,1.1296,1962
2011-05-19,20:05:00,1.1296,1.1301,1.1294,1.1301,412
2011-05-19,20:10:00,1.1301,1.1308,1.1301,1.1308,409
2011-05-19,20:15:00,1.1308,1.1310,1.1302,1.1304,317
2011-05-19,20:20:00,1.1305,1.1307,1.1300,1.1304,367
2011-05-19,20:25:00,1.1305,1.1309,1.1302,1.1306,419
2011-05-19,20:30:00,1.1305,1.1305,1.1289,1.1290,700
2011-05-19,20:35:00,1.1290,1.1291,1.1279,1.1291,633
2011-05-19,20:40:00,1.1291,1.1292,1.1279,1.1284,496
2011-05-19,20:45:00,1.1283,1.1285,1.1272,1.1275,452
2011-05-19,20:50:00,1.1274,1.1278,1.1272,1.1274,311
2011-05-19,20:55:00,1.1273,1.1274,1.1263,1.1271,718
2011-05-19,21:00:00,1.1272,1.1279,1.1269,1.1277,292
2011-05-19,21:05:00,1.1278,1.1281,1.1274,1.1275,366
2011-05-19,21:10:00,1.1276,1.1280,1.1271,1.1277,418
2011-05-19,21:15:00,1.1277,1.1281,1.1271,1.1280,403
2011-05-19,21:20:00,1.1280,1.1282,1.1272,1.1273,343
2011-05-19,21:25:00,1.1274,1.1280,1.1262,1.1264,310
2011-05-19,21:30:00,1.1265,1.1282,1.1263,1.1280,337
2011-05-19,21:35:00,1.1281,1.1285,1.1279,1.1281,406
2011-05-19,21:40:00,1.1282,1.1288,1.1281,1.1283,486
2011-05-19,21:45:00,1.1285,1.1292,1.1278,1.1290,434
2011-05-19,21:50:00,1.1290,1.1301,1.1289,1.1301,660
2011-05-19,21:55:00,1.1302,1.1314,1.1302,1.1307,529
2011-05-19,22:00:00,1.1311,1.1325,1.1309,1.1322,1732
2011-05-19,22:05:00,1.1322,1.1340,1.1322,1.1334,1061
2011-05-19,22:10:00,1.1335,1.1341,1.1331,1.1339,1362
2011-05-19,22:15:00,1.1339,1.1345,1.1327,1.1328,634
2011-05-19,22:20:00,1.1327,1.1334,1.1327,1.1329,376
2011-05-19,22:25:00,1.1329,1.1331,1.1322,1.1323,250
2011-05-19,22:30:00,1.1324,1.1329,1.1322,1.1329,308
2011-05-19,22:35:00,1.1329,1.1329,1.1324,1.1324,208
2011-05-19,22:40:00,1.1326,1.1330,1.1320,1.1321,339
2011-05-19,22:45:00,1.1321,1.1324,1.1317,1.1324,364
2011-05-19,22:50:00,1.1324,1.1324,1.1318,1.1319,235
2011-05-19,22:55:00,1.1320,1.1323,1.1318,1.1320,243
2011-05-19,23:00:00,1.1320,1.1330,1.1320,1.1326,353
2011-05-19,23:05:00,1.1325,1.1330,1.1322,1.1330,219
2011-05-19,23:10:00,1.1331,1.1334,1.1326,1.1328,596
2011-05-19,23:15:00,1.1329,1.1333,1.1326,1.1330,401
2011-05-19,23:20:00,1.1330,1.1338,1.1328,1.1332,312
2011-05-19,23:25:00,1.1332,1.1333,1.1329,1.1332,136
2011-05-19,23:30:00,1.1331,1.1332,1.1326,1.1327,165
2011-05-19,23:35:00,1.1328,1.1330,1.1326,1.1328,133
2011-05-19,23:40:00,1.1326,1.1326,1.1319,1.1319,260
2011-05-19,23:45:00,1.1319,1.1323,1.1317,1.1321,227
2011-05-19,23:50:00,1.1320,1.1323,1.1313,1.1314,185
2011-05-19,23:55:00,1.1313,1.1317,1.1310,1.1313,210
2011-05-20,00:00:00,1.1313,1.1317,1.1313,1.1316,183
2011-05-20,00:05:00,1.1317,1.1318,1.1313,1.1317,103
2011-05-20,00:10:00,1.1316,1.1318,1.1315,1.1317,103
2011-05-20,00:15:00,1.1318,1.1319,1.1316,1.1318,108
2011-05-20,00:20:00,1.1319,1.1325,1.1319,1.1321,208
2011-05-20,00:25:00,1.1321,1.1327,1.1321,1.1325,149
2011-05-20,00:30:00,1.1325,1.1336,1.1325,1.1332,269
2011-05-20,00:35:00,1.1333,1.1336,1.1329,1.1335,262
2011-05-20,00:40:00,1.1335,1.1347,1.1335,1.1346,277
2011-05-20,00:45:00,1.1345,1.1345,1.1339,1.1341,64
2011-05-20,00:50:00,1.1342,1.1343,1.1338,1.1339,88
2011-05-20,00:55:00,1.1340,1.1341,1.1337,1.1337,95
2011-05-20,01:00:00,1.1337,1.1341,1.1337,1.1339,90
2011-05-20,01:05:00,1.1339,1.1340,1.1335,1.1340,209
2011-05-20,01:10:00,1.1341,1.1344,1.1341,1.1341,110
2011-05-20,01:15:00,1.1342,1.1345,1.1337,1.1338,361
2011-05-20,01:20:00,1.1338,1.1339,1.1336,1.1336,176
2011-05-20,01:25:00,1.1335,1.1336,1.1332,1.1335,69
2011-05-20,01:30:00,1.1335,1.1336,1.1334,1.1335,24
2011-05-20,01:35:00,1.1334,1.1337,1.1333,1.1336,50
2011-05-20,01:40:00,1.1337,1.1337,1.1331,1.1332,236
2011-05-20,01:45:00,1.1333,1.1335,1.1331,1.1333,79
2011-05-20,01:50:00,1.1334,1.1336,1.1332,1.1336,125
2011-05-20,01:55:00,1.1335,1.1343,1.1335,1.1338,298
2011-05-20,02:00:00,1.1337,1.1345,1.1336,1.1342,155
2011-05-20,02:05:00,1.1344,1.1347,1.1343,1.1343,156
2011-05-20,02:10:00,1.1344,1.1348,1.1344,1.1347,89
2011-05-20,02:15:00,1.1348,1.1352,1.1348,1.1351,223
2011-05-20,02:20:00,1.1350,1.1355,1.1349,1.1353,128
2011-05-20,02:25:00,1.1354,1.1354,1.1346,1.1348,254
2011-05-20,02:30:00,1.1347,1.1347,1.1343,1.1344,170
2011-05-20,02:35:00,1.1345,1.1347,1.1344,1.1347,58
2011-05-20,02:40:00,1.1347,1.1347,1.1343,1.1344,123
2011-05-20,02:45:00,1.1347,1.1349,1.1346,1.1347,97
2011-05-20,02:50:00,1.1347,1.1348,1.1345,1.1345,148
2011-05-20,02:55:00,1.1346,1.1346,1.1341,1.1345,243
2011-05-20,03:00:00,1.1344,1.1349,1.1344,1.1348,121
2011-05-20,03:05:00,1.1349,1.1350,1.1349,1.1350,33
2011-05-20,03:10:00,1.1350,1.1351,1.1349,1.1349,28
2011-05-20,03:15:00,1.1350,1.1351,1.1348,1.1351,121
2011-05-20,03:20:00,1.1351,1.1355,1.1351,1.1353,111
2011-05-20,03:25:00,1.1352,1.1353,1.1349,1.1349,57
2011-05-20,03:30:00,1.1351,1.1351,1.1351,1.1351,8
2011-05-20,03:35:00,1.1352,1.1355,1.1350,1.1354,203
2011-05-20,03:40:00,1.1353,1.1358,1.1353,1.1355,239
2011-05-20,03:45:00,1.1357,1.1358,1.1355,1.1358,24
2011-05-20,03:50:00,1.1359,1.1360,1.1358,1.1359,52
2011-05-20,03:55:00,1.1358,1.1361,1.1357,1.1358,265
2011-05-20,04:00:00,1.1359,1.1363,1.1357,1.1360,32
2011-05-20,04:05:00,1.1357,1.1357,1.1353,1.1353,70
2011-05-20,04:10:00,1.1354,1.1357,1.1352,1.1353,48
2011-05-20,04:15:00,1.1354,1.1356,1.1354,1.1356,15
2011-05-20,04:20:00,1.1358,1.1358,1.1352,1.1352,6
2011-05-20,04:25:00,1.1356,1.1359,1.1356,1.1359,2
2011-05-20,04:35:00,1.1354,1.1357,1.1354,1.1356,6
2011-05-20,04:40:00,1.1356,1.1357,1.1355,1.1355,5
2011-05-20,04:45:00,1.1354,1.1358,1.1354,1.1358,12
2011-05-20,04:50:00,1.1354,1.1355,1.1354,1.1355,2
2011-05-20,04:55:00,1.1353,1.1359,1.1353,1.1353,13
2011-05-20,05:00:00,1.1345,1.1345,1.1345,1.1345,1
2011-05-20,06:00:00,1.1348,1.1356,1.1348,1.1351,12
2011-05-20,06:10:00,1.1352,1.1354,1.1352,1.1354,14
2011-05-20,06:15:00,1.1355,1.1356,1.1355,1.1356,4
2011-05-20,06:30:00,1.1357,1.1357,1.1356,1.1356,5
2011-05-20,06:35:00,1.1354,1.1354,1.1350,1.1354,19
2011-05-20,06:40:00,1.1353,1.1355,1.1352,1.1352,54
2011-05-20,06:45:00,1.1355,1.1355,1.1353,1.1353,16
2011-05-20,06:50:00,1.1350,1.1350,1.1345,1.1347,32
2011-05-20,06:55:00,1.1346,1.1347,1.1345,1.1347,23
2011-05-20,07:00:00,1.1348,1.1350,1.1346,1.1350,36
2011-05-20,07:05:00,1.1350,1.1353,1.1350,1.1353,7
2011-05-20,07:10:00,1.1354,1.1354,1.1353,1.1353,4
2011-05-20,07:15:00,1.1353,1.1353,1.1347,1.1351,42
2011-05-20,07:20:00,1.1352,1.1352,1.1351,1.1351,2
2011-05-20,07:25:00,1.1352,1.1352,1.1351,1.1351,5
2011-05-20,07:30:00,1.1351,1.1351,1.1346,1.1347,9
2011-05-20,07:35:00,1.1346,1.1349,1.1346,1.1347,20
2011-05-20,07:40:00,1.1348,1.1348,1.1348,1.1348,8
2011-05-20,07:45:00,1.1353,1.1353,1.1351,1.1351,20
2011-05-20,07:50:00,1.1352,1.1355,1.1352,1.1355,15
2011-05-20,07:55:00,1.1356,1.1360,1.1353,1.1355,40
2011-05-20,08:00:00,1.1357,1.1358,1.1353,1.1354,54
2011-05-20,08:05:00,1.1353,1.1354,1.1350,1.1352,45
2011-05-20,08:10:00,1.1351,1.1352,1.1349,1.1349,25
2011-05-20,08:15:00,1.1350,1.1352,1.1346,1.1348,70
2011-05-20,08:20:00,1.1347,1.1347,1.1342,1.1342,90
2011-05-20,08:25:00,1.1342,1.1345,1.1340,1.1344,45
2011-05-20,08:30:00,1.1344,1.1347,1.1343,1.1347,41
2011-05-20,08:35:00,1.1348,1.1349,1.1347,1.1348,18
2011-05-20,08:40:00,1.1347,1.1347,1.1342,1.1344,21
2011-05-20,08:45:00,1.1346,1.1346,1.1341,1.1341,10
2011-05-20,08:50:00,1.1340,1.1342,1.1334,1.1334,76
2011-05-20,08:55:00,1.1335,1.1340,1.1333,1.1339,101
2011-05-20,09:00:00,1.1341,1.1342,1.1339,1.1339,25
2011-05-20,09:05:00,1.1339,1.1340,1.1339,1.1340,5
2011-05-20,09:10:00,1.1340,1.1341,1.1338,1.1338,16
2011-05-20,09:15:00,1.1337,1.1341,1.1335,1.1341,13
2011-05-20,09:20:00,1.1339,1.1339,1.1335,1.1339,22
2011-05-20,09:25:00,1.1338,1.1340,1.1336,1.1336,8
2011-05-20,09:30:00,1.1336,1.1336,1.1333,1.1335,18
2011-05-20,09:35:00,1.1335,1.1335,1.1333,1.1335,14
2011-05-20,09:40:00,1.1333,1.1336,1.1333,1.1336,13
2011-05-20,09:45:00,1.1336,1.1336,1.1332,1.1332,45
2011-05-20,09:50:00,1.1334,1.1334,1.1332,1.1332,6
2011-05-20,09:55:00,1.1334,1.1335,1.1330,1.1330,44
2011-05-20,10:00:00,1.1330,1.1331,1.1330,1.1330,70
2011-05-20,10:05:00,1.1332,1.1338,1.1331,1.1338,19
2011-05-20,10:10:00,1.1336,1.1336,1.1334,1.1334,4
2011-05-20,10:15:00,1.1336,1.1337,1.1334,1.1334,9
2011-05-20,10:20:00,1.1334,1.1335,1.1334,1.1335,2
2011-05-20,10:25:00,1.1334,1.1336,1.1334,1.1335,6
2011-05-20,10:30:00,1.1334,1.1336,1.1332,1.1332,15
2011-05-20,10:35:00,1.1332,1.1332,1.1330,1.1330,4
2011-05-20,10:40:00,1.1330,1.1330,1.1329,1.1329,11
2011-05-20,10:45:00,1.1329,1.1330,1.1327,1.1330,18
2011-05-20,10:50:00,1.1331,1.1336,1.1331,1.1336,44
2011-05-20,10:55:00,1.1335,1.1335,1.1335,1.1335,3
2011-05-20,11:00:00,1.1335,1.1336,1.1334,1.1334,5
2011-05-20,11:05:00,1.1333,1.1334,1.1333,1.1334,4
2011-05-20,11:10:00,1.1335,1.1336,1.1334,1.1336,6
2011-05-20,11:15:00,1.1337,1.1337,1.1337,1.1337,1
2011-05-20,11:20:00,1.1337,1.1338,1.1337,1.1338,5
2011-05-20,11:25:00,1.1338,1.1338,1.1336,1.1336,32
2011-05-20,11:30:00,1.1335,1.1335,1.1331,1.1331,38
2011-05-20,11:35:00,1.1330,1.1331,1.1327,1.1331,105
2011-05-20,11:45:00,1.1331,1.1333,1.1331,1.1333,4
2011-05-20,11:50:00,1.1333,1.1333,1.1332,1.1332,7
2011-05-20,11:55:00,1.1331,1.1331,1.1331,1.1331,2
2011-05-20,12:00:00,1.1332,1.1333,1.1330,1.1332,19
2011-05-20,12:05:00,1.1332,1.1332,1.1332,1.1332,1
2011-05-20,12:10:00,1.1334,1.1334,1.1333,1.1333,5
2011-05-20,12:15:00,1.1331,1.1331,1.1331,1.1331,2
2011-05-20,12:20:00,1.1330,1.1331,1.1329,1.1330,7
2011-05-20,12:25:00,1.1330,1.1330,1.1330,1.1330,4
2011-05-20,12:30:00,1.1329,1.1332,1.1329,1.1329,23
2011-05-20,12:35:00,1.1330,1.1330,1.1330,1.1330,4
2011-05-20,12:40:00,1.1332,1.1335,1.1332,1.1332,41
2011-05-20,12:45:00,1.1333,1.1333,1.1331,1.1331,11
2011-05-20,12:50:00,1.1331,1.1334,1.1331,1.1332,14
2011-05-20,12:55:00,1.1333,1.1335,1.1333,1.1335,4
2011-05-20,13:00:00,1.1336,1.1336,1.1336,1.1336,2
2011-05-20,13:05:00,1.1336,1.1336,1.1334,1.1336,15
2011-05-20,13:10:00,1.1337,1.1338,1.1337,1.1338,12
2011-05-20,13:15:00,1.1338,1.1339,1.1338,1.1339,5
2011-05-20,13:20:00,1.1339,1.1339,1.1337,1.1338,8
2011-05-20,13:25:00,1.1338,1.1343,1.1338,1.1340,50
2011-05-20,13:30:00,1.1344,1.1345,1.1342,1.1345,21
2011-05-20,13:35:00,1.1345,1.1345,1.1343,1.1343,5
2011-05-20,13:40:00,1.1342,1.1342,1.1342,1.1342,1
2011-05-20,13:45:00,1.1342,1.1342,1.1340,1.1340,22
2011-05-20,13:50:00,1.1341,1.1341,1.1332,1.1333,51
2011-05-20,13:55:00,1.1334,1.1336,1.1329,1.1333,60
2011-05-20,14:00:00,1.1334,1.1339,1.1328,1.1338,88
2011-05-20,14:05:00,1.1338,1.1340,1.1336,1.1339,29
2011-05-20,14:10:00,1.1337,1.1340,1.1337,1.1340,22
2011-05-20,14:15:00,1.1340,1.1340,1.1336,1.1336,27
2011-05-20,14:20:00,1.1340,1.1341,1.1340,1.1341,5
2011-05-20,14:25:00,1.1341,1.1348,1.1341,1.1345,80
2011-05-20,14:30:00,1.1345,1.1345,1.1342,1.1344,105
2011-05-20,14:35:00,1.1344,1.1352,1.1343,1.1349,90
2011-05-20,14:40:00,1.1348,1.1351,1.1341,1.1346,67
2011-05-20,14:45:00,1.1345,1.1348,1.1343,1.1344,9
2011-05-20,14:50:00,1.1345,1.1351,1.1345,1.1349,41
2011-05-20,14:55:00,1.1348,1.1354,1.1345,1.1353,162
2011-05-20,15:00:00,1.1354,1.1356,1.1349,1.1354,248
2011-05-20,15:05:00,1.1354,1.1356,1.1351,1.1354,178
2011-05-20,15:10:00,1.1354,1.1357,1.1351,1.1355,177
2011-05-20,15:15:00,1.1355,1.1356,1.1350,1.1353,212
2011-05-20,15:20:00,1.1354,1.1355,1.1349,1.1354,144
2011-05-20,15:25:00,1.1355,1.1356,1.1349,1.1352,155
2011-05-20,15:30:00,1.1354,1.1355,1.1346,1.1346,25
2011-05-20,15:35:00,1.1347,1.1354,1.1347,1.1354,68
2011-05-20,15:40:00,1.1354,1.1361,1.1351,1.1358,199
2011-05-20,15:45:00,1.1360,1.1373,1.1357,1.1373,537
2011-05-20,15:50:00,1.1372,1.1382,1.1371,1.1380,506
2011-05-20,15:55:00,1.1380,1.1388,1.1377,1.1386,452
2011-05-20,16:00:00,1.1387,1.1387,1.1380,1.1381,231
2011-05-20,16:05:00,1.1382,1.1385,1.1377,1.1378,63
2011-05-20,16:10:00,1.1378,1.1383,1.1374,1.1381,63
2011-05-20,16:15:00,1.1382,1.1383,1.1371,1.1371,88
2011-05-20,16:20:00,1.1372,1.1380,1.1372,1.1379,59
2011-05-20,16:25:00,1.1379,1.1379,1.1374,1.1374,84
2011-05-20,16:30:00,1.1375,1.1383,1.1374,1.1383,77
2011-05-20,16:35:00,1.1384,1.1389,1.1384,1.1387,173
2011-05-20,16:40:00,1.1388,1.1391,1.1383,1.1387,206
2011-05-20,16:45:00,1.1386,1.1387,1.1380,1.1380,243
2011-05-20,16:50:00,1.1380,1.1384,1.1375,1.1375,162
2011-05-20,16:55:00,1.1376,1.1385,1.1376,1.1378,130
2011-05-20,17:00:00,1.1379,1.1386,1.1379,1.1382,74
2011-05-20,17:05:00,1.1381,1.1383,1.1375,1.1376,121
2011-05-20,17:10:00,1.1374,1.1375,1.1371,1.1374,136
2011-05-20,17:15:00,1.1373,1.1376,1.1371,1.1373,134
2011-05-20,17:20:00,1.1374,1.1376,1.1369,1.1370,75
2011-05-20,17:25:00,1.1369,1.1369,1.1366,1.1369,86
2011-05-20,17:30:00,1.1368,1.1369,1.1360,1.1363,136
2011-05-20,17:35:00,1.1364,1.1366,1.1362,1.1363,69
2011-05-20,17:40:00,1.1362,1.1365,1.1358,1.1365,115
2011-05-20,17:45:00,1.1364,1.1364,1.1357,1.1357,80
2011-05-20,17:50:00,1.1357,1.1362,1.1357,1.1360,71
2011-05-20,17:55:00,1.1359,1.1360,1.1354,1.1354,74
2011-05-20,18:00:00,1.1353,1.1354,1.1349,1.1351,129
2011-05-20,18:05:00,1.1352,1.1356,1.1351,1.1354,189
2011-05-20,18:10:00,1.1355,1.1359,1.1350,1.1350,249
2011-05-20,18:15:00,1.1350,1.1350,1.1345,1.1345,149
2011-05-20,18:20:00,1.1345,1.1354,1.1345,1.1354,160
2011-05-20,18:25:00,1.1354,1.1356,1.1353,1.1356,106
2011-05-20,18:30:00,1.1354,1.1354,1.1350,1.1351,51
2011-05-20,18:35:00,1.1352,1.1354,1.1349,1.1350,44
2011-05-20,18:40:00,1.1349,1.1349,1.1346,1.1346,69
2011-05-20,18:45:00,1.1347,1.1350,1.1346,1.1346,126
2011-05-20,18:50:00,1.1346,1.1348,1.1329,1.1330,757
2011-05-20,18:55:00,1.1330,1.1331,1.1318,1.1322,678
2011-05-20,19:00:00,1.1321,1.1322,1.1309,1.1317,346
2011-05-20,19:05:00,1.1316,1.1322,1.1313,1.1322,194
2011-05-20,19:10:00,1.1322,1.1322,1.1317,1.1317,78
2011-05-20,19:15:00,1.1314,1.1317,1.1313,1.1314,164
2011-05-20,19:20:00,1.1313,1.1316,1.1311,1.1316,145
2011-05-20,19:25:00,1.1316,1.1316,1.1301,1.1302,432
2011-05-20,19:30:00,1.1302,1.1306,1.1296,1.1303,367
2011-05-20,19:35:00,1.1303,1.1311,1.1292,1.1307,665
2011-05-20,19:40:00,1.1307,1.1309,1.1305,1.1309,70
2011-05-20,19:45:00,1.1307,1.1316,1.1307,1.1316,165
2011-05-20,19:50:00,1.1317,1.1322,1.1312,1.1321,425
2011-05-20,19:55:00,1.1321,1.1380,1.1320,1.1348,2883
2011-05-20,20:00:00,1.1349,1.1368,1.1343,1.1368,956
2011-05-20,20:05:00,1.1369,1.1398,1.1367,1.1397,2510
2011-05-20,20:10:00,1.1397,1.1427,1.1388,1.1414,3506
2011-05-20,20:15:00,1.1413,1.1416,1.1394,1.1396,1284
2011-05-20,20:20:00,1.1397,1.1434,1.1397,1.1419,1661
2011-05-20,20:25:00,1.1421,1.1423,1.1401,1.1407,1023
2011-05-20,20:30:00,1.1406,1.1407,1.1392,1.1394,849
2011-05-20,20:35:00,1.1395,1.1401,1.1393,1.1400,278
2011-05-20,20:40:00,1.1400,1.1400,1.1389,1.1389,232
2011-05-20,20:45:00,1.1388,1.1388,1.1378,1.1383,332
2011-05-20,20:50:00,1.1384,1.1391,1.1383,1.1388,475
2011-05-20,20:55:00,1.1388,1.1395,1.1387,1.1392,358
2011-05-20,21:00:00,1.1392,1.1399,1.1391,1.1393,268
2011-05-20,21:05:00,1.1394,1.1398,1.1388,1.1389,348
2011-05-20,21:10:00,1.1389,1.1394,1.1384,1.1391,366
2011-05-20,21:15:00,1.1391,1.1394,1.1376,1.1378,545
2011-05-20,21:20:00,1.1379,1.1386,1.1374,1.1381,1054
2011-05-20,21:25:00,1.1381,1.1389,1.1381,1.1384,254
2011-05-20,21:30:00,1.1384,1.1384,1.1377,1.1384,167
2011-05-20,21:35:00,1.1384,1.1384,1.1376,1.1383,396
2011-05-20,21:40:00,1.1384,1.1385,1.1377,1.1382,224
2011-05-20,21:45:00,1.1382,1.1392,1.1380,1.1390,482
2011-05-20,21:50:00,1.1391,1.1393,1.1377,1.1378,519
2011-05-20,21:55:00,1.1378,1.1383,1.1362,1.1382,1497
2011-05-20,22:00:00,1.1381,1.1397,1.1370,1.1391,1838
2011-05-20,22:05:00,1.1393,1.1395,1.1379,1.1384,847
2011-05-20,22:10:00,1.1383,1.1386,1.1381,1.1383,440
2011-05-20,22:15:00,1.1383,1.1385,1.1381,1.1383,541
2011-05-20,22:20:00,1.1384,1.1386,1.1377,1.1382,547
2011-05-20,22:25:00,1.1381,1.1409,1.1381,1.1401,814
2011-05-20,22:30:00,1.1400,1.1406,1.1393,1.1406,640
2011-05-20,22:35:00,1.1406,1.1409,1.1389,1.1391,571
2011-05-20,22:40:00,1.1392,1.1400,1.1392,1.1392,315
2011-05-20,22:45:00,1.1392,1.1411,1.1391,1.1410,955
2011-05-20,22:50:00,1.1409,1.1414,1.1399,1.1400,1129
2011-05-20,22:55:00,1.1401,1.1401,1.1391,1.1392,419
2011-05-20,23:00:00,1.1391,1.1394,1.1386,1.1390,407
2011-05-20,23:05:00,1.1391,1.1393,1.1381,1.1388,527
2011-05-20,23:10:00,1.1389,1.1392,1.1382,1.1386,622
2011-05-20,23:15:00,1.1383,1.1387,1.1380,1.1384,214
2011-05-20,23:20:00,1.1385,1.1393,1.1382,1.1390,144
2011-05-20,23:25:00,1.1389,1.1390,1.1381,1.1389,188
2011-05-20,23:30:00,1.1390,1.1392,1.1388,1.1390,102
2011-05-20,23:35:00,1.1391,1.1400,1.1390,1.1396,208
2011-05-20,23:40:00,1.1394,1.1401,1.1394,1.1401,104
2011-05-20,23:45:00,1.1399,1.1403,1.1388,1.1390,204
2011-05-20,23:50:00,1.1391,1.1395,1.1390,1.1391,95
2011-05-20,23:55:00,1.1390,1.1397,1.1390,1.1394,47
2011-05-21,00:00:00,1.1394,1.1396,1.1391,1.1391,69
2011-05-21,00:05:00,1.1392,1.1393,1.1390,1.1391,23
2011-05-21,00:10:00,1.1391,1.1392,1.1387,1.1391,156
2011-05-21,00:15:00,1.1391,1.1396,1.1390,1.1394,65
2011-05-21,00:20:00,1.1395,1.1397,1.1395,1.1395,35
2011-05-21,00:25:00,1.1396,1.1397,1.1395,1.1397,27
2011-05-21,00:30:00,1.1397,1.1401,1.1396,1.1401,123
2011-05-21,00:35:00,1.1402,1.1404,1.1397,1.1404,210
2011-05-21,00:40:00,1.1405,1.1411,1.1404,1.1410,155
2011-05-21,00:45:00,1.1408,1.1409,1.1397,1.1397,116
2011-05-21,00:50:00,1.1398,1.1399,1.1390,1.1392,258
2011-05-21,00:55:00,1.1391,1.1395,1.1391,1.1393,92
2011-05-21,01:00:00,1.1392,1.1393,1.1388,1.1392,222
2011-05-21,01:05:00,1.1392,1.1394,1.1388,1.1392,124
2011-05-21,01:10:00,1.1391,1.1395,1.1390,1.1391,149
2011-05-21,01:15:00,1.1390,1.1397,1.1385,1.1395,388
2011-05-21,01:20:00,1.1395,1.1406,1.1394,1.1399,260
2011-05-21,01:25:00,1.1400,1.1400,1.1394,1.1396,182
2011-05-21,01:30:00,1.1397,1.1410,1.1397,1.1410,137
2011-05-21,01:35:00,1.1410,1.1413,1.1408,1.1410,149
2011-05-21,01:40:00,1.1411,1.1412,1.1408,1.1409,67
2011-05-21,01:45:00,1.1410,1.1418,1.1410,1.1413,237
2011-05-21,01:50:00,1.1413,1.1413,1.1407,1.1408,127
2011-05-21,01:55:00,1.1409,1.1410,1.1402,1.1403,176
2011-05-21,02:00:00,1.1402,1.1404,1.1399,1.1400,125
2011-05-21,02:05:00,1.1400,1.1402,1.1398,1.1402,87
2011-05-21,02:10:00,1.1402,1.1403,1.1399,1.1399,40
2011-05-21,02:15:00,1.1399,1.1404,1.1399,1.1404,33
2011-05-21,02:20:00,1.1405,1.1406,1.1401,1.1405,155
2011-05-21,02:25:00,1.1404,1.1407,1.1404,1.1404,30
2011-05-21,02:30:00,1.1405,1.1405,1.1402,1.1402,25
2011-05-21,02:35:00,1.1403,1.1404,1.1401,1.1404,63
2011-05-21,02:40:00,1.1402,1.1408,1.1402,1.1408,55
2011-05-21,02:45:00,1.1409,1.1410,1.1408,1.1410,71
2011-05-21,02:50:00,1.1410,1.1411,1.1404,1.1405,87
2011-05-21,02:55:00,1.1404,1.1406,1.1403,1.1405,287
2011-05-21,03:00:00,1.1403,1.1404,1.1401,1.1403,60
2011-05-21,03:05:00,1.1403,1.1405,1.1401,1.1402,65
2011-05-21,03:10:00,1.1401,1.1404,1.1401,1.1402,24
2011-05-21,03:15:00,1.1402,1.1403,1.1400,1.1402,45
2011-05-21,03:20:00,1.1401,1.1402,1.1399,1.1401,34
2011-05-21,03:25:00,1.1401,1.1402,1.1398,1.1398,40
2011-05-21,03:30:00,1.1398,1.1400,1.1398,1.1398,20
2011-05-21,03:35:00,1.1398,1.1398,1.1390,1.1391,132
2011-05-21,03:40:00,1.1392,1.1394,1.1392,1.1393,74
2011-05-21,03:45:00,1.1393,1.1393,1.1386,1.1387,113
2011-05-21,03:50:00,1.1386,1.1387,1.1379,1.1379,117
2011-05-21,03:55:00,1.1379,1.1382,1.1377,1.1377,109
2011-05-21,04:00:00,1.1376,1.1378,1.1373,1.1373,91
2011-05-21,04:05:00,1.1373,1.1375,1.1372,1.1374,39
2011-05-21,04:10:00,1.1374,1.1383,1.1374,1.1378,87
2011-05-21,04:15:00,1.1378,1.1383,1.1378,1.1383,106
2011-05-21,04:20:00,1.1384,1.1385,1.1382,1.1384,30
2011-05-21,04:25:00,1.1384,1.1403,1.1384,1.1403,102
2011-05-21,04:30:00,1.1392,1.1404,1.1392,1.1401,62
2011-05-21,04:35:00,1.1401,1.1402,1.1393,1.1393,39
2011-05-21,04:40:00,1.1395,1.1396,1.1393,1.1396,8
2011-05-21,04:45:00,1.1393,1.1396,1.1390,1.1396,31
2011-05-21,04:50:00,1.1398,1.1399,1.1397,1.1397,4
2011-05-21,04:55:00,1.1399,1.1400,1.1394,1.1400,22
2011-05-21,05:00:00,1.1405,1.1405,1.1405,1.1405,1
2011-05-23,06:00:00,1.1384,1.1387,1.1381,1.1384,74
2011-05-23,06:05:00,1.1383,1.1383,1.1381,1.1382,8
2011-05-23,06:10:00,1.1384,1.1387,1.1380,1.1387,61
2011-05-23,06:15:00,1.1387,1.1391,1.1387,1.1390,32
2011-05-23,06:20:00,1.1390,1.1393,1.1390,1.1391,67
2011-05-23,06:25:00,1.1393,1.1393,1.1392,1.1393,7
2011-05-23,06:30:00,1.1389,1.1389,1.1378,1.1378,121
2011-05-23,06:35:00,1.1378,1.1378,1.1376,1.1377,33
2011-05-23,06:40:00,1.1375,1.1379,1.1374,1.1379,29
2011-05-23,06:45:00,1.1379,1.1382,1.1379,1.1381,9
2011-05-23,06:50:00,1.1379,1.1389,1.1379,1.1381,108
2011-05-23,06:55:00,1.1382,1.1395,1.1382,1.1389,82
2011-05-23,07:00:00,1.1389,1.1393,1.1389,1.1392,19
2011-05-23,07:05:00,1.1392,1.1398,1.1391,1.1398,33
2011-05-23,07:10:00,1.1398,1.1398,1.1382,1.1382,17
2011-05-23,07:15:00,1.1384,1.1385,1.1381,1.1383,18
2011-05-23,07:20:00,1.1384,1.1391,1.1384,1.1390,18
2011-05-23,07:25:00,1.1389,1.1393,1.1387,1.1393,40
2011-05-23,07:30:00,1.1392,1.1393,1.1389,1.1393,43
2011-05-23,07:35:00,1.1393,1.1397,1.1392,1.1396,34
2011-05-23,07:40:00,1.1395,1.1401,1.1395,1.1395,39
2011-05-23,07:45:00,1.1395,1.1399,1.1395,1.1395,14
2011-05-23,07:50:00,1.1394,1.1398,1.1394,1.1397,13
2011-05-23,07:55:00,1.1396,1.1399,1.1395,1.1399,12
2011-05-23,08:00:00,1.1397,1.1400,1.1393,1.1396,69
2011-05-23,08:05:00,1.1398,1.1398,1.1393,1.1398,75
2011-05-23,08:10:00,1.1395,1.1396,1.1394,1.1394,23
2011-05-23,08:15:00,1.1395,1.1395,1.1388,1.1391,44
2011-05-23,08:20:00,1.1393,1.1394,1.1384,1.1386,77
2011-05-23,08:25:00,1.1385,1.1389,1.1382,1.1389,29
2011-05-23,08:30:00,1.1388,1.1389,1.1385,1.1386,29
2011-05-23,08:35:00,1.1387,1.1391,1.1385,1.1387,48
2011-05-23,08:40:00,1.1386,1.1389,1.1381,1.1385,59
2011-05-23,08:45:00,1.1386,1.1391,1.1383,1.1383,55
2011-05-23,08:50:00,1.1384,1.1388,1.1383,1.1387,55
2011-05-23,08:55:00,1.1384,1.1385,1.1380,1.1382,34
2011-05-23,09:00:00,1.1382,1.1389,1.1382,1.1388,105
2011-05-23,09:05:00,1.1388,1.1422,1.1388,1.1407,405
2011-05-23,09:10:00,1.1406,1.1415,1.1406,1.1411,102
2011-05-23,09:15:00,1.1411,1.1412,1.1409,1.1409,101
2011-05-23,09:20:00,1.1409,1.1412,1.1405,1.1409,61
2011-05-23,09:25:00,1.1410,1.1412,1.1406,1.1406,21
2011-05-23,09:30:00,1.1407,1.1408,1.1398,1.1398,41
2011-05-23,09:35:00,1.1400,1.1400,1.1395,1.1396,31
2011-05-23,09:40:00,1.1397,1.1399,1.1395,1.1398,24
2011-05-23,09:45:00,1.1398,1.1399,1.1395,1.1395,26
2011-05-23,09:50:00,1.1399,1.1400,1.1390,1.1393,96
2011-05-23,09:55:00,1.1395,1.1395,1.1390,1.1390,11
2011-05-23,10:00:00,1.1392,1.1392,1.1383,1.1384,54
2011-05-23,10:05:00,1.1383,1.1392,1.1381,1.1381,196
2011-05-23,10:10:00,1.1381,1.1381,1.1377,1.1379,97
2011-05-23,10:15:00,1.1378,1.1381,1.1377,1.1381,40
2011-05-23,10:20:00,1.1381,1.1382,1.1373,1.1380,61
2011-05-23,10:25:00,1.1380,1.1381,1.1375,1.1378,16
2011-05-23,10:30:00,1.1377,1.1377,1.1370,1.1376,14
2011-05-23,10:35:00,1.1374,1.1376,1.1374,1.1376,2
2011-05-23,10:40:00,1.1376,1.1379,1.1376,1.1376,8
2011-05-23,10:45:00,1.1375,1.1378,1.1375,1.1376,22
2011-05-23,10:50:00,1.1376,1.1377,1.1374,1.1376,23
2011-05-23,10:55:00,1.1375,1.1378,1.1375,1.1378,3
2011-05-23,11:00:00,1.1377,1.1377,1.1375,1.1375,42
2011-05-23,11:05:00,1.1376,1.1378,1.1375,1.1378,5
2011-05-23,11:10:00,1.1377,1.1377,1.1377,1.1377,2
2011-05-23,11:15:00,1.1379,1.1379,1.1379,1.1379,15
2011-05-23,11:20:00,1.1378,1.1378,1.1377,1.1377,8
2011-05-23,11:25:00,1.1376,1.1376,1.1376,1.1376,1
2011-05-23,11:30:00,1.1375,1.1377,1.1375,1.1377,4
2011-05-23,11:35:00,1.1374,1.1375,1.1374,1.1375,3
2011-05-23,11:40:00,1.1374,1.1374,1.1372,1.1374,20
2011-05-23,11:45:00,1.1373,1.1374,1.1371,1.1374,7
2011-05-23,11:50:00,1.1373,1.1373,1.1371,1.1371,9
2011-05-23,11:55:00,1.1370,1.1372,1.1365,1.1372,24
2011-05-23,12:00:00,1.1372,1.1373,1.1372,1.1373,2
2011-05-23,12:05:00,1.1374,1.1376,1.1371,1.1371,16
2011-05-23,12:10:00,1.1370,1.1371,1.1368,1.1368,8
2011-05-23,12:15:00,1.1367,1.1371,1.1366,1.1371,30
2011-05-23,12:20:00,1.1371,1.1371,1.1367,1.1368,34
2011-05-23,12:25:00,1.1368,1.1370,1.1368,1.1368,22
2011-05-23,12:30:00,1.1369,1.1372,1.1369,1.1371,16
2011-05-23,12:35:00,1.1371,1.1372,1.1370,1.1372,26
2011-05-23,12:40:00,1.1372,1.1375,1.1371,1.1375,59
2011-05-23,12:45:00,1.1376,1.1376,1.1374,1.1375,18
2011-05-23,12:50:00,1.1375,1.1375,1.1372,1.1373,18
2011-05-23,12:55:00,1.1374,1.1375,1.1371,1.1372,18
2011-05-23,13:00:00,1.1371,1.1372,1.1370,1.1371,31
2011-05-23,13:05:00,1.1370,1.1373,1.1370,1.1373,16
2011-05-23,13:10:00,1.1374,1.1378,1.1374,1.1378,22
2011-05-23,13:15:00,1.1378,1.1378,1.1368,1.1369,71
2011-05-23,13:20:00,1.1370,1.1370,1.1367,1.1369,17
2011-05-23,13:25:00,1.1368,1.1369,1.1368,1.1369,4
2011-05-23,13:30:00,1.1370,1.1371,1.1366,1.1366,16
2011-05-23,13:35:00,1.1367,1.1373,1.1366,1.1373,22
2011-05-23,13:40:00,1.1373,1.1375,1.1361,1.1361,83
2011-05-23,13:45:00,1.1362,1.1363,1.1354,1.1355,57
2011-05-23,13:50:00,1.1355,1.1359,1.1351,1.1355,90
2011-05-23,13:55:00,1.1355,1.1366,1.1355,1.1364,39
2011-05-23,14:00:00,1.1364,1.1365,1.1359,1.1361,51
2011-05-23,14:05:00,1.1359,1.1359,1.1353,1.1354,19
2011-05-23,14:10:00,1.1354,1.1354,1.1351,1.1351,45
2011-05-23,14:15:00,1.1351,1.1352,1.1346,1.1351,69
2011-05-23,14:20:00,1.1352,1.1352,1.1347,1.1349,28
2011-05-23,14:25:00,1.1347,1.1352,1.1342,1.1352,60
2011-05-23,14:30:00,1.1352,1.1359,1.1351,1.1355,135
2011-05-23,14:35:00,1.1354,1.1356,1.1352,1.1355,104
2011-05-23,14:40:00,1.1354,1.1355,1.1349,1.1350,180
2011-05-23,14:45:00,1.1352,1.1352,1.1347,1.1348,230
2011-05-23,14:50:00,1.1348,1.1348,1.1339,1.1347,412
2011-05-23,14:55:00,1.1346,1.1347,1.1339,1.1342,231
2011-05-23,15:00:00,1.1342,1.1345,1.1333,1.1344,372
2011-05-23,15:05:00,1.1344,1.1348,1.1344,1.1345,128
2011-05-23,15:10:00,1.1344,1.1351,1.1344,1.1349,133
2011-05-23,15:15:00,1.1346,1.1347,1.1342,1.1344,76
2011-05-23,15:20:00,1.1344,1.1348,1.1341,1.1341,154
2011-05-23,15:25:00,1.1341,1.1343,1.1333,1.1336,270
2011-05-23,15:30:00,1.1338,1.1342,1.1336,1.1339,86
2011-05-23,15:35:00,1.1335,1.1339,1.1317,1.1317,235
2011-05-23,15:40:00,1.1319,1.1335,1.1314,1.1335,217
2011-05-23,15:45:00,1.1335,1.1343,1.1331,1.1332,114
2011-05-23,15:50:00,1.1332,1.1348,1.1327,1.1346,342
2011-05-23,15:55:00,1.1346,1.1348,1.1339,1.1339,77
2011-05-23,16:00:00,1.1338,1.1344,1.1326,1.1326,184
2011-05-23,16:05:00,1.1326,1.1340,1.1326,1.1331,232
2011-05-23,16:10:00,1.1332,1.1334,1.1327,1.1333,70
2011-05-23,16:15:00,1.1333,1.1333,1.1325,1.1330,72
2011-05-23,16:20:00,1.1330,1.1330,1.1319,1.1321,200
2011-05-23,16:25:00,1.1322,1.1330,1.1319,1.1324,183
2011-05-23,16:30:00,1.1322,1.1332,1.1320,1.1321,222
2011-05-23,16:35:00,1.1321,1.1327,1.1318,1.1321,176
2011-05-23,16:40:00,1.1319,1.1335,1.1315,1.1334,342
2011-05-23,16:45:00,1.1335,1.1335,1.1323,1.1323,50
2011-05-23,16:50:00,1.1324,1.1324,1.1317,1.1321,216
2011-05-23,16:55:00,1.1321,1.1332,1.1318,1.1331,180
2011-05-23,17:00:00,1.1329,1.1338,1.1324,1.1325,221
2011-05-23,17:05:00,1.1325,1.1325,1.1318,1.1321,158
2011-05-23,17:10:00,1.1321,1.1324,1.1317,1.1319,181
2011-05-23,17:15:00,1.1319,1.1330,1.1316,1.1319,225
2011-05-23,17:20:00,1.1318,1.1324,1.1318,1.1321,95
2011-05-23,17:25:00,1.1320,1.1340,1.1319,1.1336,377
2011-05-23,17:30:00,1.1335,1.1346,1.1335,1.1342,449
2011-05-23,17:35:00,1.1342,1.1343,1.1332,1.1333,249
2011-05-23,17:40:00,1.1331,1.1337,1.1330,1.1337,44
2011-05-23,17:45:00,1.1334,1.1334,1.1323,1.1324,249
2011-05-23,17:50:00,1.1324,1.1324,1.1316,1.1321,237
2011-05-23,17:55:00,1.1321,1.1325,1.1316,1.1319,159
2011-05-23,18:00:00,1.1318,1.1324,1.1316,1.1321,46
2011-05-23,18:05:00,1.1321,1.1327,1.1320,1.1326,52
2011-05-23,18:10:00,1.1328,1.1329,1.1321,1.1322,169
2011-05-23,18:15:00,1.1323,1.1326,1.1321,1.1322,61
2011-05-23,18:20:00,1.1321,1.1323,1.1318,1.1318,87
2011-05-23,18:25:00,1.1320,1.1321,1.1315,1.1315,73
2011-05-23,18:30:00,1.1318,1.1320,1.1317,1.1319,72
2011-05-23,18:35:00,1.1320,1.1326,1.1320,1.1326,19
2011-05-23,18:40:00,1.1326,1.1326,1.1323,1.1324,20
2011-05-23,18:45:00,1.1325,1.1325,1.1319,1.1319,73
2011-05-23,18:50:00,1.1319,1.1321,1.1311,1.1313,283
2011-05-23,18:55:00,1.1314,1.1319,1.1313,1.1317,42
2011-05-23,19:00:00,1.1316,1.1319,1.1305,1.1309,164
2011-05-23,19:05:00,1.1310,1.1318,1.1308,1.1317,122
2011-05-23,19:10:00,1.1316,1.1323,1.1312,1.1317,478
2011-05-23,19:15:00,1.1316,1.1317,1.1310,1.1317,220
2011-05-23,19:20:00,1.1316,1.1316,1.1311,1.1316,76
2011-05-23,19:25:00,1.1316,1.1316,1.1309,1.1310,73
2011-05-23,19:30:00,1.1311,1.1316,1.1308,1.1313,142
2011-05-23,19:35:00,1.1314,1.1320,1.1314,1.1320,98
2011-05-23,19:40:00,1.1320,1.1320,1.1314,1.1319,97
2011-05-23,19:45:00,1.1319,1.1326,1.1318,1.1320,160
2011-05-23,19:50:00,1.1319,1.1328,1.1318,1.1327,137
2011-05-23,19:55:00,1.1326,1.1331,1.1325,1.1330,49
2011-05-23,20:00:00,1.1330,1.1334,1.1329,1.1334,110
2011-05-23,20:05:00,1.1334,1.1335,1.1330,1.1330,133
2011-05-23,20:10:00,1.1330,1.1331,1.1323,1.1324,303
2011-05-23,20:15:00,1.1325,1.1325,1.1308,1.1309,388
2011-05-23,20:20:00,1.1309,1.1314,1.1306,1.1314,277
2011-05-23,20:25:00,1.1314,1.1315,1.1305,1.1306,314
2011-05-23,20:30:00,1.1306,1.1311,1.1301,1.1311,262
2011-05-23,20:35:00,1.1310,1.1315,1.1307,1.1313,350
2011-05-23,20:40:00,1.1311,1.1319,1.1307,1.1316,313
2011-05-23,20:45:00,1.1315,1.1322,1.1314,1.1318,175
2011-05-23,20:50:00,1.1318,1.1327,1.1317,1.1322,266
2011-05-23,20:55:00,1.1322,1.1328,1.1319,1.1323,248
2011-05-23,21:00:00,1.1322,1.1325,1.1317,1.1318,281
2011-05-23,21:05:00,1.1318,1.1322,1.1316,1.1318,207
2011-05-23,21:10:00,1.1316,1.1317,1.1311,1.1312,236
2011-05-23,21:15:00,1.1311,1.1315,1.1309,1.1309,167
2011-05-23,21:20:00,1.1309,1.1311,1.1305,1.1308,230
2011-05-23,21:25:00,1.1308,1.1311,1.1305,1.1305,73
2011-05-23,21:30:00,1.1305,1.1311,1.1302,1.1309,236
2011-05-23,21:35:00,1.1308,1.1315,1.1306,1.1315,545
2011-05-23,21:40:00,1.1314,1.1325,1.1313,1.1322,580
2011-05-23,21:45:00,1.1322,1.1323,1.1318,1.1319,287
2011-05-23,21:50:00,1.1319,1.1321,1.1315,1.1320,267
2011-05-23,21:55:00,1.1319,1.1333,1.1318,1.1332,530
2011-05-23,22:00:00,1.1332,1.1337,1.1330,1.1331,321
2011-05-23,22:05:00,1.1330,1.1344,1.1330,1.1336,335
2011-05-23,22:10:00,1.1337,1.1338,1.1328,1.1333,532
2011-05-23,22:15:00,1.1333,1.1337,1.1328,1.1329,516
2011-05-23,22:20:00,1.1329,1.1337,1.1328,1.1333,229
2011-05-23,22:25:00,1.1333,1.1335,1.1328,1.1333,295
2011-05-23,22:30:00,1.1333,1.1342,1.1333,1.1339,265
2011-05-23,22:35:00,1.1339,1.1339,1.1335,1.1337,96
2011-05-23,22:40:00,1.1338,1.1349,1.1336,1.1337,540
2011-05-23,22:45:00,1.1337,1.1338,1.1326,1.1328,204
2011-05-23,22:50:00,1.1327,1.1328,1.1321,1.1325,505
2011-05-23,22:55:00,1.1326,1.1329,1.1323,1.1327,427
2011-05-23,23:00:00,1.1326,1.1329,1.1321,1.1327,460
2011-05-23,23:05:00,1.1329,1.1332,1.1324,1.1326,289
2011-05-23,23:10:00,1.1327,1.1327,1.1320,1.1321,163
2011-05-23,23:15:00,1.1319,1.1327,1.1318,1.1325,192
2011-05-23,23:20:00,1.1325,1.1335,1.1322,1.1330,263
2011-05-23,23:25:00,1.1329,1.1335,1.1329,1.1335,136
2011-05-23,23:30:00,1.1334,1.1334,1.1329,1.1329,79
2011-05-23,23:35:00,1.1328,1.1329,1.1323,1.1325,250
2011-05-23,23:40:00,1.1325,1.1325,1.1315,1.1317,407
2011-05-23,23:45:00,1.1317,1.1321,1.1315,1.1321,242
2011-05-23,23:50:00,1.1321,1.1323,1.1319,1.1321,110
2011-05-23,23:55:00,1.1322,1.1324,1.1321,1.1323,79
2011-05-24,00:00:00,1.1324,1.1327,1.1321,1.1321,47
2011-05-24,00:05:00,1.1321,1.1327,1.1321,1.1325,73
2011-05-24,00:10:00,1.1326,1.1326,1.1320,1.1321,167
2011-05-24,00:15:00,1.1321,1.1322,1.1317,1.1319,104
2011-05-24,00:20:00,1.1320,1.1325,1.1319,1.1320,136
2011-05-24,00:25:00,1.1319,1.1321,1.1318,1.1320,90
2011-05-24,00:30:00,1.1319,1.1329,1.1319,1.1324,225
2011-05-24,00:35:00,1.1324,1.1326,1.1322,1.1323,236
2011-05-24,00:40:00,1.1323,1.1326,1.1321,1.1326,94
2011-05-24,00:45:00,1.1325,1.1333,1.1325,1.1333,304
2011-05-24,00:50:00,1.1334,1.1336,1.1330,1.1334,61
2011-05-24,00:55:00,1.1333,1.1333,1.1327,1.1333,82
2011-05-24,01:00:00,1.1331,1.1331,1.1327,1.1327,51
2011-05-24,01:05:00,1.1326,1.1327,1.1323,1.1325,34
2011-05-24,01:10:00,1.1324,1.1328,1.1324,1.1326,34
2011-05-24,01:15:00,1.1325,1.1326,1.1320,1.1324,93
2011-05-24,01:20:00,1.1323,1.1325,1.1322,1.1325,83
2011-05-24,01:25:00,1.1325,1.1325,1.1319,1.1321,85
2011-05-24,01:30:00,1.1319,1.1325,1.1317,1.1324,416
2011-05-24,01:35:00,1.1323,1.1325,1.1321,1.1323,86
2011-05-24,01:40:00,1.1324,1.1325,1.1322,1.1323,28
2011-05-24,01:45:00,1.1321,1.1325,1.1321,1.1324,126
2011-05-24,01:50:00,1.1324,1.1327,1.1324,1.1327,51
2011-05-24,01:55:00,1.1327,1.1327,1.1320,1.1327,292
2011-05-24,02:00:00,1.1326,1.1327,1.1322,1.1322,106
2011-05-24,02:05:00,1.1324,1.1326,1.1323,1.1324,32
2011-05-24,02:10:00,1.1326,1.1328,1.1324,1.1324,76
2011-05-24,02:15:00,1.1324,1.1325,1.1323,1.1325,98
2011-05-24,02:20:00,1.1325,1.1327,1.1325,1.1325,74
2011-05-24,02:25:00,1.1326,1.1326,1.1323,1.1323,18
2011-05-24,02:30:00,1.1323,1.1326,1.1323,1.1326,33
2011-05-24,02:35:00,1.1326,1.1329,1.1325,1.1326,71
2011-05-24,02:40:00,1.1327,1.1327,1.1324,1.1326,151
2011-05-24,02:45:00,1.1325,1.1327,1.1324,1.1325,99
2011-05-24,02:50:00,1.1326,1.1329,1.1325,1.1329,53
2011-05-24,02:55:00,1.1329,1.1334,1.1328,1.1329,175
2011-05-24,03:00:00,1.1329,1.1331,1.1327,1.1328,118
2011-05-24,03:05:00,1.1329,1.1329,1.1328,1.1328,17
2011-05-24,03:10:00,1.1327,1.1327,1.1325,1.1325,36
2011-05-24,03:15:00,1.1325,1.1326,1.1325,1.1326,14
2011-05-24,03:20:00,1.1326,1.1329,1.1326,1.1329,79
2011-05-24,03:25:00,1.1329,1.1329,1.1327,1.1327,15
2011-05-24,03:30:00,1.1328,1.1330,1.1325,1.1326,50
2011-05-24,03:35:00,1.1326,1.1327,1.1326,1.1326,13
2011-05-24,03:40:00,1.1325,1.1325,1.1322,1.1322,69
2011-05-24,03:45:00,1.1323,1.1326,1.1321,1.1321,65
2011-05-24,03:50:00,1.1322,1.1324,1.1321,1.1321,88
2011-05-24,03:55:00,1.1321,1.1321,1.1317,1.1317,60
2011-05-24,04:00:00,1.1317,1.1319,1.1316,1.1318,31
2011-05-24,04:05:00,1.1319,1.1319,1.1319,1.1319,18
2011-05-24,04:10:00,1.1322,1.1324,1.1320,1.1323,31
2011-05-24,04:15:00,1.1321,1.1323,1.1321,1.1321,8
2011-05-24,04:20:00,1.1321,1.1323,1.1321,1.1323,2
2011-05-24,04:30:00,1.1318,1.1319,1.1317,1.1317,13
2011-05-24,04:35:00,1.1321,1.1321,1.1318,1.1321,10
2011-05-24,04:40:00,1.1322,1.1322,1.1320,1.1322,4
2011-05-24,04:45:00,1.1320,1.1320,1.1317,1.1317,4
2011-05-24,04:50:00,1.1319,1.1322,1.1317,1.1317,9
2011-05-24,04:55:00,1.1317,1.1319,1.1314,1.1319,14
2011-05-24,05:00:00,1.1330,1.1330,1.1330,1.1330,1
2011-05-24,06:00:00,1.1317,1.1320,1.1313,1.1320,13
2011-05-24,06:05:00,1.1321,1.1321,1.1317,1.1320,5
2011-05-24,06:10:00,1.1321,1.1321,1.1321,1.1321,3
2011-05-24,06:15:00,1.1319,1.1319,1.1318,1.1318,3
2011-05-24,06:20:00,1.1319,1.1319,1.1316,1.1316,4
2011-05-24,06:25:00,1.1318,1.1318,1.1317,1.1317,4
2011-05-24,06:30:00,1.1316,1.1319,1.1315,1.1318,14
2011-05-24,06:35:00,1.1316,1.1316,1.1313,1.1314,21
2011-05-24,06:40:00,1.1314,1.1314,1.1314,1.1314,2
2011-05-24,06:45:00,1.1313,1.1314,1.1311,1.1314,66
2011-05-24,06:50:00,1.1314,1.1314,1.1313,1.1313,4
2011-05-24,06:55:00,1.1311,1.1311,1.1310,1.1311,9
2011-05-24,07:00:00,1.1310,1.1312,1.1308,1.1310,34
2011-05-24,07:05:00,1.1308,1.1308,1.1303,1.1304,69
2011-05-24,07:10:00,1.1304,1.1306,1.1303,1.1305,50
2011-05-24,07:15:00,1.1305,1.1305,1.1303,1.1304,17
2011-05-24,07:20:00,1.1303,1.1305,1.1301,1.1302,13
2011-05-24,07:25:00,1.1303,1.1303,1.1267,1.1273,1084
2011-05-24,07:30:00,1.1273,1.1283,1.1273,1.1273,357
2011-05-24,07:35:00,1.1274,1.1274,1.1240,1.1254,1096
2011-05-24,07:40:00,1.1255,1.1259,1.1254,1.1254,114
2011-05-24,07:45:00,1.1254,1.1266,1.1253,1.1253,365
2011-05-24,07:50:00,1.1253,1.1256,1.1249,1.1250,81
2011-05-24,07:55:00,1.1251,1.1256,1.1250,1.1255,104
2011-05-24,08:00:00,1.1255,1.1258,1.1254,1.1255,105
2011-05-24,08:05:00,1.1256,1.1258,1.1255,1.1256,136
2011-05-24,08:10:00,1.1257,1.1258,1.1254,1.1256,44
2011-05-24,08:15:00,1.1256,1.1272,1.1255,1.1271,304
2011-05-24,08:20:00,1.1272,1.1283,1.1269,1.1277,361
2011-05-24,08:25:00,1.1277,1.1277,1.1269,1.1274,408
2011-05-24,08:30:00,1.1273,1.1279,1.1266,1.1279,206
2011-05-24,08:35:00,1.1279,1.1279,1.1276,1.1277,71
2011-05-24,08:40:00,1.1276,1.1280,1.1274,1.1277,51
2011-05-24,08:45:00,1.1277,1.1300,1.1276,1.1296,378
2011-05-24,08:50:00,1.1294,1.1296,1.1289,1.1290,67
2011-05-24,08:55:00,1.1291,1.1297,1.1291,1.1295,61
2011-05-24,09:00:00,1.1296,1.1297,1.1290,1.1291,84
2011-05-24,09:05:00,1.1290,1.1297,1.1289,1.1294,26
2011-05-24,09:10:00,1.1296,1.1313,1.1296,1.1307,262
2011-05-24,09:15:00,1.1308,1.1309,1.1303,1.1305,44
2011-05-24,09:20:00,1.1304,1.1311,1.1301,1.1310,76
2011-05-24,09:25:00,1.1309,1.1309,1.1297,1.1299,100
2011-05-24,09:30:00,1.1301,1.1302,1.1293,1.1295,74
2011-05-24,09:35:00,1.1296,1.1296,1.1285,1.1287,187
2011-05-24,09:40:00,1.1288,1.1293,1.1288,1.1290,13
2011-05-24,09:45:00,1.1289,1.1293,1.1289,1.1293,3
2011-05-24,09:50:00,1.1292,1.1297,1.1289,1.1289,21
2011-05-24,09:55:00,1.1290,1.1292,1.1290,1.1292,5
2011-05-24,10:00:00,1.1290,1.1295,1.1288,1.1294,23
2011-05-24,10:05:00,1.1295,1.1295,1.1293,1.1295,6
2011-05-24,10:10:00,1.1292,1.1292,1.1286,1.1288,10
2011-05-24,10:15:00,1.1289,1.1289,1.1281,1.1285,29
2011-05-24,10:20:00,1.1284,1.1285,1.1283,1.1284,7
2011-05-24,10:25:00,1.1285,1.1285,1.1284,1.1284,2
2011-05-24,10:30:00,1.1287,1.1289,1.1287,1.1288,7
2011-05-24,10:35:00,1.1289,1.1290,1.1286,1.1288,7
2011-05-24,10:40:00,1.1285,1.1290,1.1285,1.1290,4
2011-05-24,10:45:00,1.1290,1.1290,1.1287,1.1289,17
2011-05-24,10:50:00,1.1290,1.1290,1.1290,1.1290,1
2011-05-24,10:55:00,1.1291,1.1294,1.1289,1.1293,7
2011-05-24,11:00:00,1.1296,1.1302,1.1295,1.1298,36
2011-05-24,11:05:00,1.1302,1.1305,1.1300,1.1304,32
2011-05-24,11:10:00,1.1304,1.1309,1.1300,1.1301,60
2011-05-24,11:15:00,1.1301,1.1301,1.1300,1.1300,3
2011-05-24,11:20:00,1.1303,1.1303,1.1302,1.1302,2
2011-05-24,11:25:00,1.1300,1.1305,1.1300,1.1302,11
2011-05-24,11:30:00,1.1302,1.1303,1.1301,1.1301,4
2011-05-24,11:35:00,1.1301,1.1301,1.1295,1.1298,45
2011-05-24,11:40:00,1.1298,1.1298,1.1291,1.1293,110
2011-05-24,11:45:00,1.1295,1.1302,1.1294,1.1295,98
2011-05-24,11:50:00,1.1298,1.1298,1.1291,1.1291,21
2011-05-24,11:55:00,1.1293,1.1293,1.1289,1.1292,15
2011-05-24,12:00:00,1.1292,1.1293,1.1292,1.1293,4
2011-05-24,12:05:00,1.1293,1.1293,1.1289,1.1291,50
2011-05-24,12:10:00,1.1290,1.1292,1.1286,1.1290,16
2011-05-24,12:15:00,1.1290,1.1290,1.1284,1.1288,45
2011-05-24,12:20:00,1.1291,1.1293,1.1285,1.1285,53
2011-05-24,12:25:00,1.1287,1.1287,1.1285,1.1285,8
2011-05-24,12:30:00,1.1285,1.1285,1.1283,1.1284,31
2011-05-24,12:35:00,1.1285,1.1285,1.1284,1.1284,12
2011-05-24,12:40:00,1.1286,1.1290,1.1286,1.1290,14
2011-05-24,12:45:00,1.1288,1.1288,1.1284,1.1284,10
2011-05-24,12:50:00,1.1285,1.1289,1.1283,1.1283,40
2011-05-24,12:55:00,1.1283,1.1283,1.1283,1.1283,1
2011-05-24,13:00:00,1.1285,1.1285,1.1285,1.1285,4
2011-05-24,13:05:00,1.1285,1.1288,1.1285,1.1288,6
2011-05-24,13:10:00,1.1287,1.1296,1.1287,1.1293,11
2011-05-24,13:15:00,1.1297,1.1297,1.1296,1.1296,5
2011-05-24,13:20:00,1.1295,1.1296,1.1291,1.1292,15
2011-05-24,13:25:00,1.1293,1.1293,1.1292,1.1293,13
2011-05-24,13:30:00,1.1291,1.1292,1.1288,1.1288,13
2011-05-24,13:35:00,1.1287,1.1293,1.1287,1.1293,12
2011-05-24,13:40:00,1.1292,1.1294,1.1292,1.1293,7
2011-05-24,13:45:00,1.1294,1.1294,1.1294,1.1294,5
2011-05-24,13:50:00,1.1294,1.1297,1.1293,1.1297,22
2011-05-24,13:55:00,1.1298,1.1303,1.1298,1.1303,58
2011-05-24,14:00:00,1.1303,1.1310,1.1299,1.1306,268
2011-05-24,14:05:00,1.1305,1.1308,1.1304,1.1308,80
2011-05-24,14:10:00,1.1309,1.1309,1.1302,1.1308,67
2011-05-24,14:15:00,1.1308,1.1309,1.1302,1.1306,54
2011-05-24,14:20:00,1.1305,1.1312,1.1305,1.1311,136
2011-05-24,14:25:00,1.1310,1.1321,1.1310,1.1316,146
2011-05-24,14:30:00,1.1316,1.1321,1.1312,1.1321,215
2011-05-24,14:35:00,1.1321,1.1332,1.1319,1.1331,170
2011-05-24,14:40:00,1.1332,1.1343,1.1331,1.1336,172
2011-05-24,14:45:00,1.1343,1.1349,1.1339,1.1339,256
2011-05-24,14:50:00,1.1339,1.1342,1.1333,1.1336,308
2011-05-24,14:55:00,1.1336,1.1340,1.1335,1.1339,55
2011-05-24,15:00:00,1.1341,1.1344,1.1338,1.1338,188
2011-05-24,15:05:00,1.1338,1.1338,1.1331,1.1335,306
2011-05-24,15:10:00,1.1335,1.1335,1.1324,1.1324,216
2011-05-24,15:15:00,1.1326,1.1334,1.1324,1.1334,254
2011-05-24,15:20:00,1.1333,1.1338,1.1332,1.1335,121
2011-05-24,15:25:00,1.1335,1.1336,1.1333,1.1333,65
2011-05-24,15:30:00,1.1332,1.1333,1.1329,1.1333,139
2011-05-24,15:35:00,1.1332,1.1333,1.1329,1.1331,130
2011-05-24,15:40:00,1.1330,1.1331,1.1327,1.1331,46
2011-05-24,15:45:00,1.1332,1.1333,1.1328,1.1328,40
2011-05-24,15:50:00,1.1327,1.1330,1.1325,1.1327,86
2011-05-24,15:55:00,1.1327,1.1332,1.1327,1.1327,148
2011-05-24,16:00:00,1.1328,1.1344,1.1327,1.1337,220
2011-05-24,16:05:00,1.1338,1.1349,1.1331,1.1333,942
2011-05-24,16:10:00,1.1333,1.1344,1.1330,1.1344,215
2011-05-24,16:15:00,1.1345,1.1349,1.1335,1.1339,517
2011-05-24,16:20:00,1.1341,1.1341,1.1333,1.1338,114
2011-05-24,16:25:00,1.1341,1.1347,1.1340,1.1341,65
2011-05-24,16:30:00,1.1343,1.1346,1.1341,1.1341,28
2011-05-24,16:35:00,1.1346,1.1349,1.1340,1.1342,46
2011-05-24,16:40:00,1.1343,1.1343,1.1337,1.1337,33
2011-05-24,16:45:00,1.1337,1.1340,1.1336,1.1339,101
2011-05-24,16:50:00,1.1339,1.1348,1.1336,1.1341,130
2011-05-24,16:55:00,1.1342,1.1343,1.1335,1.1335,103
2011-05-24,17:00:00,1.1334,1.1337,1.1330,1.1331,204
2011-05-24,17:05:00,1.1332,1.1333,1.1329,1.1333,24
2011-05-24,17:10:00,1.1332,1.1335,1.1328,1.1335,104
2011-05-24,17:15:00,1.1335,1.1337,1.1334,1.1336,60
2011-05-24,17:20:00,1.1335,1.1340,1.1335,1.1340,51
2011-05-24,17:25:00,1.1341,1.1349,1.1341,1.1349,295
2011-05-24,17:30:00,1.1349,1.1355,1.1346,1.1348,308
2011-05-24,17:35:00,1.1348,1.1351,1.1346,1.1347,164
2011-05-24,17:40:00,1.1348,1.1359,1.1346,1.1358,155
2011-05-24,17:45:00,1.1357,1.1361,1.1356,1.1358,224
2011-05-24,17:50:00,1.1357,1.1362,1.1357,1.1357,166
2011-05-24,17:55:00,1.1358,1.1364,1.1356,1.1357,170
2011-05-24,18:00:00,1.1357,1.1363,1.1355,1.1363,197
2011-05-24,18:05:00,1.1364,1.1365,1.1344,1.1353,507
2011-05-24,18:10:00,1.1353,1.1358,1.1349,1.1350,182
2011-05-24,18:15:00,1.1351,1.1353,1.1343,1.1343,208
2011-05-24,18:20:00,1.1344,1.1348,1.1343,1.1347,106
2011-05-24,18:25:00,1.1348,1.1350,1.1343,1.1344,43
2011-05-24,18:30:00,1.1344,1.1352,1.1344,1.1352,29
2011-05-24,18:35:00,1.1350,1.1350,1.1345,1.1350,19
2011-05-24,18:40:00,1.1352,1.1360,1.1352,1.1359,83
2011-05-24,18:45:00,1.1359,1.1359,1.1354,1.1358,40
2011-05-24,18:50:00,1.1358,1.1367,1.1357,1.1366,134
2011-05-24,18:55:00,1.1365,1.1378,1.1365,1.1372,466
2011-05-24,19:00:00,1.1371,1.1374,1.1369,1.1370,173
2011-05-24,19:05:00,1.1369,1.1372,1.1363,1.1364,205
2011-05-24,19:10:00,1.1365,1.1366,1.1363,1.1363,192
2011-05-24,19:15:00,1.1362,1.1365,1.1357,1.1357,135
2011-05-24,19:20:00,1.1359,1.1360,1.1357,1.1359,60
2011-05-24,19:25:00,1.1359,1.1359,1.1350,1.1354,261
2011-05-24,19:30:00,1.1354,1.1357,1.1354,1.1355,110
2011-05-24,19:35:00,1.1356,1.1360,1.1355,1.1356,39
2011-05-24,19:40:00,1.1357,1.1361,1.1356,1.1356,68
2011-05-24,19:45:00,1.1355,1.1362,1.1354,1.1358,73
2011-05-24,19:50:00,1.1358,1.1361,1.1352,1.1353,193
2011-05-24,19:55:00,1.1354,1.1355,1.1350,1.1353,74
2011-05-24,20:00:00,1.1354,1.1357,1.1352,1.1356,152
2011-05-24,20:05:00,1.1355,1.1357,1.1351,1.1356,84
2011-05-24,20:10:00,1.1357,1.1362,1.1357,1.1359,277
2011-05-24,20:15:00,1.1359,1.1363,1.1356,1.1362,145
2011-05-24,20:20:00,1.1360,1.1364,1.1358,1.1359,243
2011-05-24,20:25:00,1.1358,1.1363,1.1357,1.1361,320
2011-05-24,20:30:00,1.1360,1.1363,1.1359,1.1361,194
2011-05-24,20:35:00,1.1361,1.1363,1.1354,1.1359,357
2011-05-24,20:40:00,1.1359,1.1364,1.1358,1.1360,523
2011-05-24,20:45:00,1.1360,1.1362,1.1354,1.1356,348
2011-05-24,20:50:00,1.1356,1.1357,1.1354,1.1355,75
2011-05-24,20:55:00,1.1356,1.1361,1.1354,1.1361,134
2011-05-24,21:00:00,1.1361,1.1372,1.1360,1.1366,572
2011-05-24,21:05:00,1.1365,1.1370,1.1365,1.1366,233
2011-05-24,21:10:00,1.1367,1.1373,1.1364,1.1370,365
2011-05-24,21:15:00,1.1371,1.1372,1.1367,1.1371,132
2011-05-24,21:20:00,1.1372,1.1376,1.1369,1.1369,221
2011-05-24,21:25:00,1.1369,1.1370,1.1362,1.1368,216
2011-05-24,21:30:00,1.1367,1.1369,1.1362,1.1366,219
2011-05-24,21:35:00,1.1366,1.1369,1.1366,1.1367,190
2011-05-24,21:40:00,1.1369,1.1371,1.1365,1.1371,273
2011-05-24,21:45:00,1.1369,1.1373,1.1368,1.1369,280
2011-05-24,21:50:00,1.1370,1.1372,1.1368,1.1371,128
2011-05-24,21:55:00,1.1371,1.1379,1.1367,1.1370,380
2011-05-24,22:00:00,1.1369,1.1374,1.1364,1.1364,823
2011-05-24,22:05:00,1.1364,1.1369,1.1363,1.1366,335
2011-05-24,22:10:00,1.1366,1.1374,1.1365,1.1372,279
2011-05-24,22:15:00,1.1373,1.1375,1.1366,1.1367,209
2011-05-24,22:20:00,1.1366,1.1369,1.1364,1.1365,168
2011-05-24,22:25:00,1.1365,1.1370,1.1360,1.1361,167
2011-05-24,22:30:00,1.1361,1.1368,1.1361,1.1364,280
2011-05-24,22:35:00,1.1365,1.1367,1.1360,1.1363,312
2011-05-24,22:40:00,1.1363,1.1369,1.1362,1.1366,212
2011-05-24,22:45:00,1.1367,1.1372,1.1365,1.1370,275
2011-05-24,22:50:00,1.1370,1.1371,1.1368,1.1371,217
2011-05-24,22:55:00,1.1372,1.1381,1.1372,1.1380,806
2011-05-24,23:00:00,1.1380,1.1388,1.1375,1.1381,852
2011-05-24,23:05:00,1.1382,1.1382,1.1379,1.1379,208
2011-05-24,23:10:00,1.1379,1.1386,1.1374,1.1377,750
2011-05-24,23:15:00,1.1378,1.1381,1.1377,1.1380,323
2011-05-24,23:20:00,1.1381,1.1381,1.1376,1.1378,69
2011-05-24,23:25:00,1.1378,1.1379,1.1373,1.1379,135
2011-05-24,23:30:00,1.1379,1.1380,1.1376,1.1377,127
2011-05-24,23:35:00,1.1378,1.1381,1.1377,1.1379,93
2011-05-24,23:40:00,1.1377,1.1379,1.1370,1.1371,531
2011-05-24,23:45:00,1.1370,1.1371,1.1364,1.1366,177
2011-05-24,23:50:00,1.1366,1.1369,1.1361,1.1364,263
2011-05-24,23:55:00,1.1363,1.1365,1.1360,1.1365,134
2011-05-25,00:00:00,1.1364,1.1364,1.1355,1.1356,145
2011-05-25,00:05:00,1.1357,1.1360,1.1353,1.1358,289
2011-05-25,00:10:00,1.1359,1.1362,1.1359,1.1360,97
2011-05-25,00:15:00,1.1361,1.1364,1.1360,1.1362,172
2011-05-25,00:20:00,1.1361,1.1366,1.1360,1.1365,96
2011-05-25,00:25:00,1.1365,1.1366,1.1361,1.1363,65
2011-05-25,00:30:00,1.1365,1.1367,1.1361,1.1362,62
2011-05-25,00:35:00,1.1362,1.1367,1.1362,1.1363,85
2011-05-25,00:40:00,1.1366,1.1366,1.1361,1.1363,55
2011-05-25,00:45:00,1.1364,1.1366,1.1363,1.1365,95
2011-05-25,00:50:00,1.1366,1.1371,1.1365,1.1370,132
2011-05-25,00:55:00,1.1368,1.1383,1.1368,1.1383,345
2011-05-25,01:00:00,1.1382,1.1384,1.1376,1.1382,315
2011-05-25,01:05:00,1.1381,1.1382,1.1374,1.1376,378
2011-05-25,01:10:00,1.1377,1.1378,1.1374,1.1376,50
2011-05-25,01:15:00,1.1377,1.1378,1.1375,1.1378,164
2011-05-25,01:20:00,1.1376,1.1377,1.1372,1.1373,90
2011-05-25,01:25:00,1.1374,1.1381,1.1373,1.1379,85
2011-05-25,01:30:00,1.1380,1.1381,1.1378,1.1379,43
2011-05-25,01:35:00,1.1378,1.1378,1.1374,1.1374,63
2011-05-25,01:40:00,1.1374,1.1375,1.1372,1.1374,60
2011-05-25,01:45:00,1.1374,1.1376,1.1372,1.1375,86
2011-05-25,01:50:00,1.1376,1.1378,1.1376,1.1378,35
2011-05-25,01:55:00,1.1378,1.1379,1.1375,1.1379,103
2011-05-25,02:00:00,1.1378,1.1378,1.1373,1.1375,76
2011-05-25,02:05:00,1.1374,1.1376,1.1374,1.1376,18
2011-05-25,02:10:00,1.1378,1.1378,1.1376,1.1376,13
2011-05-25,02:15:00,1.1377,1.1378,1.1376,1.1378,31
2011-05-25,02:20:00,1.1377,1.1381,1.1377,1.1379,74
2011-05-25,02:25:00,1.1379,1.1382,1.1379,1.1382,151
2011-05-25,02:30:00,1.1383,1.1383,1.1380,1.1380,75
2011-05-25,02:35:00,1.1382,1.1382,1.1379,1.1380,14
2011-05-25,02:40:00,1.1379,1.1380,1.1376,1.1376,117
2011-05-25,02:45:00,1.1376,1.1379,1.1376,1.1378,26
2011-05-25,02:50:00,1.1377,1.1377,1.1375,1.1376,36
2011-05-25,02:55:00,1.1378,1.1378,1.1373,1.1375,199
2011-05-25,03:00:00,1.1374,1.1377,1.1372,1.1377,149
2011-05-25,03:05:00,1.1377,1.1378,1.1375,1.1378,55
2011-05-25,03:10:00,1.1378,1.1378,1.1375,1.1376,40
2011-05-25,03:15:00,1.1376,1.1376,1.1375,1.1375,27
2011-05-25,03:20:00,1.1376,1.1376,1.1376,1.1376,5
2011-05-25,03:25:00,1.1377,1.1378,1.1377,1.1378,15
2011-05-25,03:30:00,1.1377,1.1377,1.1376,1.1376,4
2011-05-25,03:35:00,1.1376,1.1378,1.1376,1.1377,29
2011-05-25,03:40:00,1.1378,1.1380,1.1378,1.1378,74
2011-05-25,03:45:00,1.1377,1.1379,1.1376,1.1376,31
2011-05-25,03:50:00,1.1377,1.1379,1.1376,1.1379,91
2011-05-25,03:55:00,1.1379,1.1379,1.1374,1.1375,48
2011-05-25,04:00:00,1.1376,1.1377,1.1371,1.1371,102
2011-05-25,04:05:00,1.1371,1.1375,1.1370,1.1372,157
2011-05-25,04:10:00,1.1372,1.1372,1.1368,1.1371,78
2011-05-25,04:15:00,1.1368,1.1371,1.1367,1.1370,15
2011-05-25,04:20:00,1.1369,1.1369,1.1367,1.1368,6
2011-05-25,04:25:00,1.1369,1.1369,1.1366,1.1367,45
2011-05-25,04:30:00,1.1368,1.1368,1.1368,1.1368,4
2011-05-25,04:40:00,1.1366,1.1366,1.1363,1.1363,27
2011-05-25,04:45:00,1.1365,1.1366,1.1364,1.1366,4
2011-05-25,04:50:00,1.1367,1.1369,1.1366,1.1366,6
2011-05-25,04:55:00,1.1367,1.1367,1.1362,1.1365,6
2011-05-25,05:00:00,1.1374,1.1374,1.1374,1.1374,1
2011-05-25,06:00:00,1.1366,1.1369,1.1366,1.1369,11
2011-05-25,06:05:00,1.1368,1.1368,1.1366,1.1366,5
2011-05-25,06:15:00,1.1367,1.1367,1.1366,1.1366,2
2011-05-25,06:20:00,1.1366,1.1366,1.1364,1.1364,53
2011-05-25,06:30:00,1.1364,1.1365,1.1363,1.1365,35
2011-05-25,06:45:00,1.1365,1.1365,1.1364,1.1364,2
2011-05-25,06:50:00,1.1366,1.1366,1.1365,1.1365,14
2011-05-25,06:55:00,1.1366,1.1366,1.1365,1.1366,18
2011-05-25,07:00:00,1.1364,1.1365,1.1363,1.1363,147
2011-05-25,07:05:00,1.1364,1.1364,1.1363,1.1363,13
2011-05-25,07:10:00,1.1363,1.1364,1.1363,1.1364,25
2011-05-25,07:15:00,1.1365,1.1365,1.1365,1.1365,2
2011-05-25,07:20:00,1.1365,1.1365,1.1363,1.1364,16
2011-05-25,07:25:00,1.1363,1.1363,1.1363,1.1363,51
2011-05-25,07:30:00,1.1363,1.1365,1.1363,1.1363,55
2011-05-25,07:35:00,1.1362,1.1364,1.1362,1.1364,69
2011-05-25,07:40:00,1.1364,1.1364,1.1362,1.1362,42
2011-05-25,07:45:00,1.1362,1.1363,1.1362,1.1362,64
2011-05-25,07:50:00,1.1363,1.1364,1.1362,1.1363,39
2011-05-25,07:55:00,1.1363,1.1363,1.1362,1.1362,23
2011-05-25,08:00:00,1.1362,1.1365,1.1362,1.1364,82
2011-05-25,08:05:00,1.1364,1.1367,1.1364,1.1366,27
2011-05-25,08:10:00,1.1365,1.1365,1.1364,1.1365,10
2011-05-25,08:15:00,1.1365,1.1365,1.1364,1.1364,16
2011-05-25,08:20:00,1.1365,1.1365,1.1364,1.1364,2
2011-05-25,08:25:00,1.1363,1.1363,1.1356,1.1357,86
2011-05-25,08:30:00,1.1356,1.1359,1.1356,1.1359,16
2011-05-25,08:35:00,1.1359,1.1359,1.1356,1.1357,52
2011-05-25,08:40:00,1.1358,1.1358,1.1357,1.1357,6
2011-05-25,08:45:00,1.1356,1.1356,1.1350,1.1350,69
2011-05-25,08:50:00,1.1350,1.1352,1.1348,1.1352,77
2011-05-25,08:55:00,1.1352,1.1355,1.1351,1.1351,24
2011-05-25,09:00:00,1.1350,1.1353,1.1348,1.1351,147
2011-05-25,09:05:00,1.1354,1.1354,1.1352,1.1354,16
2011-05-25,09:10:00,1.1355,1.1364,1.1352,1.1358,119
2011-05-25,09:15:00,1.1357,1.1361,1.1353,1.1360,80
2011-05-25,09:20:00,1.1360,1.1360,1.1358,1.1358,23
2011-05-25,09:25:00,1.1359,1.1359,1.1351,1.1359,87
2011-05-25,09:30:00,1.1359,1.1359,1.1350,1.1353,76
2011-05-25,09:35:00,1.1353,1.1354,1.1349,1.1353,11
2011-05-25,09:40:00,1.1352,1.1355,1.1351,1.1355,39
2011-05-25,09:45:00,1.1354,1.1354,1.1349,1.1351,38
2011-05-25,09:50:00,1.1351,1.1356,1.1351,1.1356,10
2011-05-25,09:55:00,1.1356,1.1364,1.1356,1.1364,126
2011-05-25,10:00:00,1.1364,1.1371,1.1363,1.1367,73
2011-05-25,10:05:00,1.1368,1.1368,1.1363,1.1365,44
2011-05-25,10:10:00,1.1366,1.1366,1.1362,1.1365,69
2011-05-25,10:15:00,1.1367,1.1375,1.1367,1.1375,75
2011-05-25,10:20:00,1.1373,1.1376,1.1371,1.1372,41
2011-05-25,10:25:00,1.1370,1.1371,1.1369,1.1370,6
2011-05-25,10:30:00,1.1371,1.1373,1.1371,1.1372,6
2011-05-25,10:35:00,1.1372,1.1372,1.1371,1.1371,5
2011-05-25,10:40:00,1.1374,1.1375,1.1374,1.1375,2
2011-05-25,10:45:00,1.1374,1.1375,1.1374,1.1375,12
2011-05-25,10:50:00,1.1372,1.1374,1.1371,1.1373,23
2011-05-25,10:55:00,1.1373,1.1374,1.1372,1.1374,8
2011-05-25,11:00:00,1.1375,1.1377,1.1373,1.1373,61
2011-05-25,11:05:00,1.1372,1.1377,1.1371,1.1375,28
2011-05-25,11:10:00,1.1374,1.1374,1.1369,1.1369,11
2011-05-25,11:15:00,1.1367,1.1372,1.1367,1.1372,20
2011-05-25,11:20:00,1.1371,1.1372,1.1371,1.1371,5
2011-05-25,11:25:00,1.1371,1.1374,1.1371,1.1373,12
2011-05-25,11:30:00,1.1373,1.1373,1.1371,1.1371,6
2011-05-25,11:35:00,1.1370,1.1370,1.1369,1.1369,3
2011-05-25,11:40:00,1.1370,1.1372,1.1370,1.1372,11
2011-05-25,11:45:00,1.1373,1.1377,1.1373,1.1374,55
2011-05-25,11:50:00,1.1374,1.1377,1.1372,1.1375,75
2011-05-25,11:55:00,1.1374,1.1376,1.1374,1.1376,11
2011-05-25,12:00:00,1.1375,1.1375,1.1375,1.1375,2
2011-05-25,12:05:00,1.1375,1.1375,1.1371,1.1371,16
2011-05-25,12:10:00,1.1371,1.1374,1.1371,1.1371,29
2011-05-25,12:15:00,1.1372,1.1373,1.1371,1.1372,15
2011-05-25,12:20:00,1.1373,1.1373,1.1366,1.1366,23
2011-05-25,12:25:00,1.1366,1.1374,1.1365,1.1373,43
2011-05-25,12:30:00,1.1372,1.1372,1.1369,1.1370,28
2011-05-25,12:35:00,1.1369,1.1373,1.1368,1.1370,43
2011-05-25,12:40:00,1.1371,1.1372,1.1363,1.1367,61
2011-05-25,12:45:00,1.1368,1.1369,1.1367,1.1369,22
2011-05-25,12:50:00,1.1369,1.1371,1.1369,1.1371,25
2011-05-25,12:55:00,1.1371,1.1374,1.1371,1.1374,33
2011-05-25,13:00:00,1.1373,1.1373,1.1370,1.1371,70
2011-05-25,13:05:00,1.1371,1.1372,1.1369,1.1371,87
2011-05-25,13:10:00,1.1372,1.1375,1.1372,1.1375,36
2011-05-25,13:15:00,1.1376,1.1377,1.1373,1.1373,33
2011-05-25,13:20:00,1.1373,1.1373,1.1362,1.1368,185
2011-05-25,13:25:00,1.1368,1.1372,1.1366,1.1370,35
2011-05-25,13:30:00,1.1370,1.1373,1.1367,1.1371,131
2011-05-25,13:35:00,1.1372,1.1372,1.1368,1.1372,113
2011-05-25,13:40:00,1.1373,1.1374,1.1370,1.1370,43
2011-05-25,13:45:00,1.1367,1.1368,1.1365,1.1367,19
2011-05-25,13:50:00,1.1366,1.1368,1.1361,1.1362,117
2011-05-25,13:55:00,1.1361,1.1367,1.1357,1.1359,56
2011-05-25,14:00:00,1.1359,1.1363,1.1357,1.1357,55
2011-05-25,14:05:00,1.1356,1.1359,1.1356,1.1359,41
2011-05-25,14:10:00,1.1359,1.1359,1.1351,1.1351,50
2011-05-25,14:15:00,1.1351,1.1359,1.1351,1.1357,64
2011-05-25,14:20:00,1.1355,1.1357,1.1352,1.1353,20
2011-05-25,14:25:00,1.1352,1.1361,1.1352,1.1361,35
2011-05-25,14:30:00,1.1363,1.1365,1.1355,1.1355,48
2011-05-25,14:35:00,1.1354,1.1356,1.1352,1.1354,47
2011-05-25,14:40:00,1.1354,1.1359,1.1354,1.1359,37
2011-05-25,14:45:00,1.1357,1.1358,1.1350,1.1352,149
2011-05-25,14:50:00,1.1351,1.1359,1.1348,1.1357,197
2011-05-25,14:55:00,1.1357,1.1359,1.1348,1.1348,188
2011-05-25,15:00:00,1.1348,1.1365,1.1346,1.1362,485
2011-05-25,15:05:00,1.1363,1.1376,1.1363,1.1371,317
2011-05-25,15:10:00,1.1371,1.1376,1.1368,1.1375,165
2011-05-25,15:15:00,1.1375,1.1379,1.1369,1.1375,122
2011-05-25,15:20:00,1.1374,1.1378,1.1369,1.1370,102
2011-05-25,15:25:00,1.1370,1.1382,1.1368,1.1368,332
2011-05-25,15:30:00,1.1367,1.1371,1.1361,1.1361,353
2011-05-25,15:35:00,1.1362,1.1366,1.1360,1.1361,206
2011-05-25,15:40:00,1.1360,1.1366,1.1360,1.1364,164
2011-05-25,15:45:00,1.1364,1.1368,1.1361,1.1366,135
2011-05-25,15:50:00,1.1365,1.1365,1.1360,1.1361,31
2011-05-25,15:55:00,1.1361,1.1368,1.1361,1.1365,77
2011-05-25,16:00:00,1.1365,1.1376,1.1365,1.1376,192
2011-05-25,16:05:00,1.1375,1.1379,1.1371,1.1374,400
2011-05-25,16:10:00,1.1374,1.1378,1.1369,1.1372,256
2011-05-25,16:15:00,1.1371,1.1371,1.1367,1.1370,97
2011-05-25,16:20:00,1.1369,1.1373,1.1368,1.1373,31
2011-05-25,16:25:00,1.1374,1.1377,1.1371,1.1375,119
2011-05-25,16:30:00,1.1375,1.1398,1.1375,1.1388,559
2011-05-25,16:35:00,1.1387,1.1391,1.1385,1.1390,106
2011-05-25,16:40:00,1.1391,1.1392,1.1387,1.1389,102
2011-05-25,16:45:00,1.1389,1.1391,1.1387,1.1388,42
2011-05-25,16:50:00,1.1387,1.1391,1.1384,1.1391,92
2011-05-25,16:55:00,1.1392,1.1405,1.1391,1.1401,330
2011-05-25,17:00:00,1.1402,1.1409,1.1402,1.1404,428
2011-05-25,17:05:00,1.1404,1.1413,1.1401,1.1412,311
2011-05-25,17:10:00,1.1413,1.1413,1.1407,1.1408,307
2011-05-25,17:15:00,1.1408,1.1412,1.1408,1.1408,82
2011-05-25,17:20:00,1.1408,1.1409,1.1405,1.1407,105
2011-05-25,17:25:00,1.1408,1.1422,1.1407,1.1421,229
2011-05-25,17:30:00,1.1421,1.1427,1.1419,1.1421,457
2011-05-25,17:35:00,1.1420,1.1422,1.1417,1.1420,130
2011-05-25,17:40:00,1.1418,1.1423,1.1417,1.1422,116
2011-05-25,17:45:00,1.1422,1.1422,1.1416,1.1416,124
2011-05-25,17:50:00,1.1418,1.1419,1.1414,1.1414,78
2011-05-25,17:55:00,1.1414,1.1417,1.1414,1.1416,68
2011-05-25,18:00:00,1.1416,1.1417,1.1409,1.1409,163
2011-05-25,18:05:00,1.1408,1.1411,1.1400,1.1403,181
2011-05-25,18:10:00,1.1403,1.1417,1.1403,1.1414,417
2011-05-25,18:15:00,1.1412,1.1417,1.1411,1.1413,70
2011-05-25,18:20:00,1.1414,1.1420,1.1413,1.1413,210
2011-05-25,18:25:00,1.1412,1.1418,1.1412,1.1418,63
2011-05-25,18:30:00,1.1417,1.1421,1.1412,1.1420,245
2011-05-25,18:35:00,1.1421,1.1424,1.1418,1.1421,191
2011-05-25,18:40:00,1.1421,1.1424,1.1417,1.1420,212
2011-05-25,18:45:00,1.1419,1.1420,1.1412,1.1414,472
2011-05-25,18:50:00,1.1414,1.1421,1.1411,1.1419,370
2011-05-25,18:55:00,1.1419,1.1419,1.1413,1.1416,182
2011-05-25,19:00:00,1.1417,1.1418,1.1406,1.1407,297
2011-05-25,19:05:00,1.1407,1.1419,1.1407,1.1415,136
2011-05-25,19:10:00,1.1415,1.1415,1.1412,1.1414,65
2011-05-25,19:15:00,1.1414,1.1417,1.1411,1.1411,99
2011-05-25,19:20:00,1.1413,1.1415,1.1409,1.1409,31
2011-05-25,19:25:00,1.1409,1.1423,1.1409,1.1421,93
2011-05-25,19:30:00,1.1421,1.1422,1.1407,1.1415,369
2011-05-25,19:35:00,1.1415,1.1419,1.1412,1.1412,182
2011-05-25,19:40:00,1.1412,1.1416,1.1410,1.1416,101
2011-05-25,19:45:00,1.1417,1.1420,1.1416,1.1419,224
2011-05-25,19:50:00,1.1419,1.1423,1.1417,1.1423,182
2011-05-25,19:55:00,1.1422,1.1425,1.1421,1.1423,143
2011-05-25,20:00:00,1.1422,1.1425,1.1416,1.1423,242
2011-05-25,20:05:00,1.1423,1.1425,1.1416,1.1419,169
2011-05-25,20:10:00,1.1420,1.1423,1.1417,1.1417,211
2011-05-25,20:15:00,1.1417,1.1421,1.1414,1.1415,156
2011-05-25,20:20:00,1.1417,1.1421,1.1415,1.1419,330
2011-05-25,20:25:00,1.1420,1.1424,1.1414,1.1424,259
2011-05-25,20:30:00,1.1424,1.1447,1.1423,1.1440,1969
2011-05-25,20:35:00,1.1441,1.1446,1.1434,1.1444,575
2011-05-25,20:40:00,1.1444,1.1445,1.1433,1.1441,625
2011-05-25,20:45:00,1.1441,1.1441,1.1435,1.1436,373
2011-05-25,20:50:00,1.1436,1.1441,1.1433,1.1437,191
2011-05-25,20:55:00,1.1438,1.1439,1.1426,1.1431,248
2011-05-25,21:00:00,1.1431,1.1431,1.1426,1.1426,304
2011-05-25,21:05:00,1.1426,1.1428,1.1419,1.1421,336
2011-05-25,21:10:00,1.1422,1.1422,1.1406,1.1407,543
2011-05-25,21:15:00,1.1408,1.1416,1.1406,1.1409,837
2011-05-25,21:20:00,1.1409,1.1418,1.1406,1.1410,453
2011-05-25,21:25:00,1.1411,1.1419,1.1406,1.1409,914
2011-05-25,21:30:00,1.1410,1.1417,1.1401,1.1403,836
2011-05-25,21:35:00,1.1405,1.1409,1.1401,1.1408,567
2011-05-25,21:40:00,1.1408,1.1416,1.1407,1.1411,412
2011-05-25,21:45:00,1.1412,1.1421,1.1408,1.1417,324
2011-05-25,21:50:00,1.1418,1.1422,1.1417,1.1421,215
2011-05-25,21:55:00,1.1421,1.1427,1.1418,1.1418,177
2011-05-25,22:00:00,1.1418,1.1418,1.1410,1.1411,298
2011-05-25,22:05:00,1.1412,1.1412,1.1409,1.1409,169
2011-05-25,22:10:00,1.1409,1.1414,1.1407,1.1410,311
2011-05-25,22:15:00,1.1409,1.1415,1.1409,1.1414,155
2011-05-25,22:20:00,1.1412,1.1421,1.1410,1.1420,179
2011-05-25,22:25:00,1.1419,1.1428,1.1419,1.1425,316
2011-05-25,22:30:00,1.1424,1.1428,1.1421,1.1424,317
2011-05-25,22:35:00,1.1426,1.1433,1.1424,1.1426,456
2011-05-25,22:40:00,1.1426,1.1431,1.1424,1.1431,399
2011-05-25,22:45:00,1.1432,1.1439,1.1431,1.1432,604
2011-05-25,22:50:00,1.1434,1.1444,1.1432,1.1438,867
2011-05-25,22:55:00,1.1440,1.1450,1.1436,1.1446,861
2011-05-25,23:00:00,1.1446,1.1448,1.1439,1.1443,497
2011-05-25,23:05:00,1.1443,1.1459,1.1440,1.1458,587
2011-05-25,23:10:00,1.1458,1.1476,1.1456,1.1468,2335
2011-05-25,23:15:00,1.1469,1.1473,1.1466,1.1469,504
2011-05-25,23:20:00,1.1469,1.1472,1.1464,1.1470,553
2011-05-25,23:25:00,1.1470,1.1472,1.1466,1.1466,266
2011-05-25,23:30:00,1.1465,1.1471,1.1462,1.1469,517
2011-05-25,23:35:00,1.1468,1.1484,1.1466,1.1481,647
2011-05-25,23:40:00,1.1482,1.1483,1.1477,1.1478,494
2011-05-25,23:45:00,1.1478,1.1482,1.1475,1.1475,242
2011-05-25,23:50:00,1.1476,1.1477,1.1469,1.1471,222
2011-05-25,23:55:00,1.1470,1.1470,1.1464,1.1468,185
2011-05-26,00:00:00,1.1467,1.1473,1.1466,1.1471,149
2011-05-26,00:05:00,1.1472,1.1474,1.1471,1.1473,104
2011-05-26,00:10:00,1.1473,1.1476,1.1471,1.1471,135
2011-05-26,00:15:00,1.1470,1.1471,1.1465,1.1467,293
2011-05-26,00:20:00,1.1468,1.1476,1.1466,1.1467,484
2011-05-26,00:25:00,1.1467,1.1469,1.1465,1.1466,197
2011-05-26,00:30:00,1.1467,1.1471,1.1465,1.1467,237
2011-05-26,00:35:00,1.1466,1.1469,1.1465,1.1466,134
2011-05-26,00:40:00,1.1467,1.1473,1.1466,1.1472,295
2011-05-26,00:45:00,1.1472,1.1476,1.1471,1.1471,287
2011-05-26,00:50:00,1.1473,1.1473,1.1466,1.1469,169
2011-05-26,00:55:00,1.1469,1.1477,1.1468,1.1477,125
2011-05-26,01:00:00,1.1476,1.1480,1.1474,1.1479,368
2011-05-26,01:05:00,1.1479,1.1479,1.1473,1.1476,150
2011-05-26,01:10:00,1.1477,1.1481,1.1476,1.1481,128
2011-05-26,01:15:00,1.1481,1.1484,1.1477,1.1478,208
2011-05-26,01:20:00,1.1478,1.1478,1.1472,1.1472,97
2011-05-26,01:25:00,1.1473,1.1473,1.1470,1.1471,54
2011-05-26,01:30:00,1.1470,1.1471,1.1468,1.1469,53
2011-05-26,01:35:00,1.1470,1.1471,1.1468,1.1468,36
2011-05-26,01:40:00,1.1468,1.1471,1.1467,1.1469,75
2011-05-26,01:45:00,1.1469,1.1469,1.1462,1.1464,166
2011-05-26,01:50:00,1.1464,1.1466,1.1462,1.1464,264
2011-05-26,01:55:00,1.1464,1.1465,1.1456,1.1457,289
2011-05-26,02:00:00,1.1457,1.1457,1.1453,1.1455,233
2011-05-26,02:05:00,1.1454,1.1457,1.1453,1.1456,186
2011-05-26,02:10:00,1.1456,1.1458,1.1454,1.1458,81
2011-05-26,02:15:00,1.1458,1.1463,1.1457,1.1462,102
2011-05-26,02:20:00,1.1460,1.1461,1.1458,1.1459,125
2011-05-26,02:25:00,1.1460,1.1466,1.1458,1.1465,166
2011-05-26,02:30:00,1.1466,1.1466,1.1463,1.1464,97
2011-05-26,02:35:00,1.1465,1.1465,1.1458,1.1463,280
2011-05-26,02:40:00,1.1463,1.1465,1.1462,1.1464,92
2011-05-26,02:45:00,1.1463,1.1465,1.1461,1.1461,129
2011-05-26,02:50:00,1.1462,1.1463,1.1461,1.1462,86
2011-05-26,02:55:00,1.1463,1.1464,1.1458,1.1460,366
2011-05-26,03:00:00,1.1461,1.1462,1.1458,1.1460,125
2011-05-26,03:05:00,1.1460,1.1461,1.1456,1.1458,329
2011-05-26,03:10:00,1.1457,1.1461,1.1457,1.1460,181
2011-05-26,03:15:00,1.1460,1.1463,1.1460,1.1462,95
2011-05-26,03:20:00,1.1462,1.1465,1.1462,1.1464,52
2011-05-26,03:25:00,1.1463,1.1464,1.1461,1.1463,50
2011-05-26,03:30:00,1.1464,1.1464,1.1462,1.1462,66
2011-05-26,03:35:00,1.1462,1.1463,1.1462,1.1463,29
2011-05-26,03:40:00,1.1463,1.1469,1.1463,1.1467,138
2011-05-26,03:45:00,1.1468,1.1468,1.1463,1.1463,53
2011-05-26,03:50:00,1.1461,1.1462,1.1459,1.1459,104
2011-05-26,03:55:00,1.1460,1.1462,1.1457,1.1460,184
2011-05-26,04:00:00,1.1459,1.1462,1.1457,1.1459,87
2011-05-26,04:05:00,1.1458,1.1459,1.1457,1.1457,25
2011-05-26,04:10:00,1.1457,1.1460,1.1456,1.1459,35
2011-05-26,04:15:00,1.1458,1.1461,1.1456,1.1460,55
2011-05-26,04:20:00,1.1460,1.1463,1.1456,1.1460,72
2011-05-26,04:25:00,1.1463,1.1465,1.1460,1.1461,93
2011-05-26,04:30:00,1.1461,1.1462,1.1459,1.1459,3
2011-05-26,04:40:00,1.1460,1.1460,1.1460,1.1460,2
2011-05-26,04:45:00,1.1461,1.1462,1.1461,1.1462,7
2011-05-26,04:50:00,1.1462,1.1462,1.1460,1.1460,5
2011-05-26,04:55:00,1.1462,1.1464,1.1461,1.1464,11
2011-05-26,05:00:00,1.1460,1.1460,1.1460,1.1460,1
2011-05-26,06:00:00,1.1460,1.1460,1.1458,1.1458,27
2011-05-26,06:05:00,1.1458,1.1460,1.1458,1.1459,10
2011-05-26,06:10:00,1.1460,1.1460,1.1453,1.1457,57
2011-05-26,06:15:00,1.1457,1.1457,1.1457,1.1457,1
2011-05-26,06:20:00,1.1455,1.1456,1.1454,1.1455,16
2011-05-26,06:25:00,1.1456,1.1458,1.1456,1.1458,11
2011-05-26,06:30:00,1.1458,1.1460,1.1457,1.1459,24
2011-05-26,06:35:00,1.1460,1.1461,1.1460,1.1461,6
2011-05-26,06:40:00,1.1459,1.1459,1.1459,1.1459,3
2011-05-26,06:45:00,1.1460,1.1461,1.1459,1.1459,17
2011-05-26,06:50:00,1.1459,1.1460,1.1457,1.1458,21
2011-05-26,06:55:00,1.1460,1.1466,1.1456,1.1464,81
2011-05-26,07:00:00,1.1464,1.1464,1.1461,1.1464,53
2011-05-26,07:05:00,1.1463,1.1465,1.1463,1.1464,27
2011-05-26,07:10:00,1.1465,1.1468,1.1464,1.1464,25
2011-05-26,07:15:00,1.1465,1.1468,1.1462,1.1465,36
2011-05-26,07:20:00,1.1465,1.1466,1.1463,1.1464,34
2011-05-26,07:25:00,1.1464,1.1468,1.1463,1.1467,48
2011-05-26,07:30:00,1.1464,1.1470,1.1464,1.1467,81
2011-05-26,07:35:00,1.1467,1.1467,1.1464,1.1464,2
2011-05-26,07:40:00,1.1463,1.1463,1.1460,1.1461,12
2011-05-26,07:45:00,1.1461,1.1463,1.1457,1.1462,48
2011-05-26,07:50:00,1.1462,1.1466,1.1454,1.1456,100
2011-05-26,07:55:00,1.1455,1.1455,1.1452,1.1453,35
2011-05-26,08:00:00,1.1454,1.1456,1.1453,1.1455,35
2011-05-26,08:05:00,1.1455,1.1461,1.1455,1.1460,55
2011-05-26,08:10:00,1.1462,1.1463,1.1456,1.1456,56
2011-05-26,08:15:00,1.1456,1.1456,1.1454,1.1455,6
2011-05-26,08:20:00,1.1455,1.1457,1.1453,1.1457,21
2011-05-26,08:25:00,1.1459,1.1463,1.1459,1.1463,30
2011-05-26,08:30:00,1.1467,1.1467,1.1455,1.1459,170
2011-05-26,08:35:00,1.1460,1.1468,1.1460,1.1464,71
2011-05-26,08:40:00,1.1461,1.1465,1.1460,1.1463,21
2011-05-26,08:45:00,1.1465,1.1472,1.1465,1.1470,33
2011-05-26,08:50:00,1.1466,1.1471,1.1462,1.1462,63
2011-05-26,08:55:00,1.1462,1.1476,1.1461,1.1467,121
2011-05-26,09:00:00,1.1468,1.1469,1.1464,1.1466,58
2011-05-26,09:05:00,1.1468,1.1471,1.1466,1.1471,99
2011-05-26,09:10:00,1.1470,1.1470,1.1464,1.1464,31
2011-05-26,09:15:00,1.1464,1.1467,1.1463,1.1465,143
2011-05-26,09:20:00,1.1467,1.1467,1.1461,1.1461,2
2011-05-26,09:25:00,1.1460,1.1460,1.1457,1.1460,17
2011-05-26,09:30:00,1.1458,1.1467,1.1458,1.1466,55
2011-05-26,09:35:00,1.1465,1.1465,1.1463,1.1464,11
2011-05-26,09:40:00,1.1464,1.1464,1.1463,1.1463,32
2011-05-26,09:45:00,1.1463,1.1477,1.1463,1.1474,93
2011-05-26,09:50:00,1.1476,1.1490,1.1476,1.1485,212
2011-05-26,09:55:00,1.1484,1.1484,1.1480,1.1481,16
2011-05-26,10:00:00,1.1478,1.1480,1.1478,1.1480,6
2011-05-26,10:05:00,1.1480,1.1480,1.1478,1.1478,5
2011-05-26,10:10:00,1.1479,1.1479,1.1478,1.1478,2
2011-05-26,10:15:00,1.1478,1.1480,1.1477,1.1480,11
2011-05-26,10:20:00,1.1480,1.1480,1.1479,1.1479,2
2011-05-26,10:25:00,1.1481,1.1482,1.1479,1.1480,9
2011-05-26,10:30:00,1.1480,1.1480,1.1479,1.1480,7
2011-05-26,10:35:00,1.1480,1.1482,1.1480,1.1482,10
2011-05-26,10:40:00,1.1480,1.1482,1.1478,1.1479,36
2011-05-26,10:45:00,1.1479,1.1479,1.1477,1.1478,33
2011-05-26,10:50:00,1.1478,1.1479,1.1474,1.1476,54
2011-05-26,10:55:00,1.1477,1.1479,1.1477,1.1478,11
2011-05-26,11:00:00,1.1478,1.1478,1.1478,1.1478,3
2011-05-26,11:05:00,1.1480,1.1480,1.1475,1.1478,34
2011-05-26,11:10:00,1.1479,1.1480,1.1477,1.1480,26
2011-05-26,11:15:00,1.1479,1.1479,1.1479,1.1479,2
2011-05-26,11:20:00,1.1478,1.1478,1.1478,1.1478,2
2011-05-26,11:25:00,1.1480,1.1481,1.1480,1.1480,6
2011-05-26,11:30:00,1.1478,1.1478,1.1478,1.1478,7
2011-05-26,11:35:00,1.1479,1.1480,1.1477,1.1479,26
2011-05-26,11:40:00,1.1478,1.1482,1.1478,1.1480,92
2011-05-26,11:45:00,1.1480,1.1481,1.1480,1.1480,11
2011-05-26,11:50:00,1.1480,1.1480,1.1475,1.1479,36
2011-05-26,11:55:00,1.1479,1.1479,1.1477,1.1479,8
2011-05-26,12:00:00,1.1478,1.1481,1.1478,1.1478,65
2011-05-26,12:05:00,1.1480,1.1481,1.1479,1.1480,47
2011-05-26,12:10:00,1.1479,1.1479,1.1478,1.1478,27
2011-05-26,12:15:00,1.1479,1.1479,1.1478,1.1478,25
2011-05-26,12:20:00,1.1478,1.1480,1.1477,1.1480,31
2011-05-26,12:25:00,1.1480,1.1481,1.1478,1.1480,23
2011-05-26,12:30:00,1.1480,1.1481,1.1480,1.1481,2
2011-05-26,12:35:00,1.1482,1.1482,1.1482,1.1482,3
2011-05-26,12:40:00,1.1481,1.1481,1.1481,1.1481,7
2011-05-26,12:45:00,1.1481,1.1481,1.1480,1.1481,3
2011-05-26,12:50:00,1.1482,1.1487,1.1481,1.1486,64
2011-05-26,12:55:00,1.1487,1.1500,1.1486,1.1498,344
2011-05-26,13:00:00,1.1498,1.1499,1.1495,1.1498,38
2011-05-26,13:05:00,1.1499,1.1499,1.1496,1.1496,29
2011-05-26,13:10:00,1.1496,1.1496,1.1490,1.1492,60
2011-05-26,13:15:00,1.1493,1.1497,1.1493,1.1496,26
2011-05-26,13:20:00,1.1495,1.1497,1.1495,1.1497,13
2011-05-26,13:25:00,1.1496,1.1496,1.1493,1.1495,51
2011-05-26,13:30:00,1.1496,1.1497,1.1492,1.1497,62
2011-05-26,13:35:00,1.1496,1.1496,1.1491,1.1495,62
2011-05-26,13:40:00,1.1495,1.1500,1.1495,1.1498,64
2011-05-26,13:45:00,1.1499,1.1501,1.1493,1.1494,75
2011-05-26,13:50:00,1.1494,1.1496,1.1492,1.1496,30
2011-05-26,13:55:00,1.1496,1.1501,1.1492,1.1500,59
2011-05-26,14:00:00,1.1498,1.1501,1.1485,1.1485,107
2011-05-26,14:05:00,1.1485,1.1489,1.1484,1.1488,27
2011-05-26,14:10:00,1.1487,1.1491,1.1481,1.1482,105
2011-05-26,14:15:00,1.1482,1.1484,1.1482,1.1483,10
2011-05-26,14:20:00,1.1484,1.1486,1.1481,1.1486,38
2011-05-26,14:25:00,1.1486,1.1492,1.1486,1.1492,25
2011-05-26,14:30:00,1.1492,1.1492,1.1479,1.1481,114
2011-05-26,14:35:00,1.1480,1.1487,1.1479,1.1485,126
2011-05-26,14:40:00,1.1485,1.1485,1.1477,1.1478,80
2011-05-26,14:45:00,1.1478,1.1479,1.1472,1.1472,71
2011-05-26,14:50:00,1.1473,1.1482,1.1473,1.1478,77
2011-05-26,14:55:00,1.1479,1.1480,1.1474,1.1476,107
2011-05-26,15:00:00,1.1477,1.1492,1.1477,1.1486,380
2011-05-26,15:05:00,1.1486,1.1491,1.1483,1.1487,186
2011-05-26,15:10:00,1.1487,1.1495,1.1486,1.1489,219
2011-05-26,15:15:00,1.1489,1.1498,1.1489,1.1492,205
2011-05-26,15:20:00,1.1493,1.1494,1.1485,1.1487,338
2011-05-26,15:25:00,1.1486,1.1489,1.1483,1.1483,127
2011-05-26,15:30:00,1.1483,1.1488,1.1477,1.1477,116
2011-05-26,15:35:00,1.1478,1.1484,1.1476,1.1484,38
2011-05-26,15:40:00,1.1485,1.1485,1.1477,1.1478,221
2011-05-26,15:45:00,1.1477,1.1485,1.1476,1.1482,179
2011-05-26,15:50:00,1.1480,1.1486,1.1480,1.1484,58
2011-05-26,15:55:00,1.1484,1.1484,1.1480,1.1482,53
2011-05-26,16:00:00,1.1483,1.1491,1.1483,1.1486,129
2011-05-26,16:05:00,1.1486,1.1490,1.1480,1.1488,324
2011-05-26,16:10:00,1.1486,1.1492,1.1486,1.1487,139
2011-05-26,16:15:00,1.1488,1.1488,1.1485,1.1487,55
2011-05-26,16:20:00,1.1489,1.1491,1.1487,1.1487,43
2011-05-26,16:25:00,1.1489,1.1490,1.1487,1.1487,31
2011-05-26,16:30:00,1.1487,1.1489,1.1481,1.1483,141
2011-05-26,16:35:00,1.1483,1.1485,1.1478,1.1485,59
2011-05-26,16:40:00,1.1485,1.1487,1.1482,1.1487,80
2011-05-26,16:45:00,1.1486,1.1492,1.1484,1.1492,100
2011-05-26,16:50:00,1.1492,1.1492,1.1487,1.1488,37
2011-05-26,16:55:00,1.1486,1.1487,1.1483,1.1483,85
2011-05-26,17:00:00,1.1483,1.1487,1.1483,1.1484,80
2011-05-26,17:05:00,1.1486,1.1486,1.1479,1.1479,100
2011-05-26,17:10:00,1.1479,1.1480,1.1476,1.1480,115
2011-05-26,17:15:00,1.1478,1.1478,1.1470,1.1474,165
2011-05-26,17:20:00,1.1474,1.1476,1.1473,1.1475,76
2011-05-26,17:25:00,1.1475,1.1477,1.1473,1.1474,61
2011-05-26,17:30:00,1.1474,1.1482,1.1473,1.1479,121
2011-05-26,17:35:00,1.1479,1.1481,1.1477,1.1478,129
2011-05-26,17:40:00,1.1478,1.1482,1.1475,1.1481,83
2011-05-26,17:45:00,1.1482,1.1486,1.1481,1.1484,76
2011-05-26,17:50:00,1.1482,1.1483,1.1478,1.1480,42
2011-05-26,17:55:00,1.1480,1.1488,1.1480,1.1488,34
2011-05-26,18:00:00,1.1488,1.1488,1.1485,1.1486,79
2011-05-26,18:05:00,1.1487,1.1491,1.1485,1.1489,77
2011-05-26,18:10:00,1.1490,1.1494,1.1490,1.1494,77
2011-05-26,18:15:00,1.1495,1.1496,1.1484,1.1486,262
2011-05-26,18:20:00,1.1487,1.1490,1.1486,1.1488,64
2011-05-26,18:25:00,1.1489,1.1495,1.1489,1.1495,63
2011-05-26,18:30:00,1.1496,1.1504,1.1496,1.1502,201
2011-05-26,18:35:00,1.1503,1.1503,1.1493,1.1499,109
2011-05-26,18:40:00,1.1499,1.1499,1.1492,1.1497,152
2011-05-26,18:45:00,1.1498,1.1506,1.1498,1.1499,135
2011-05-26,18:50:00,1.1499,1.1500,1.1495,1.1496,69
2011-05-26,18:55:00,1.1495,1.1506,1.1495,1.1503,87
2011-05-26,19:00:00,1.1504,1.1506,1.1498,1.1502,138
2011-05-26,19:05:00,1.1501,1.1503,1.1497,1.1501,40
2011-05-26,19:10:00,1.1502,1.1503,1.1498,1.1498,100
2011-05-26,19:15:00,1.1500,1.1500,1.1489,1.1489,348
2011-05-26,19:20:00,1.1489,1.1489,1.1482,1.1486,461
2011-05-26,19:25:00,1.1485,1.1488,1.1482,1.1483,101
2011-05-26,19:30:00,1.1483,1.1485,1.1482,1.1485,54
2011-05-26,19:35:00,1.1484,1.1487,1.1484,1.1485,24
2011-05-26,19:40:00,1.1485,1.1489,1.1485,1.1487,16
2011-05-26,19:45:00,1.1487,1.1488,1.1484,1.1488,49
2011-05-26,19:50:00,1.1488,1.1494,1.1486,1.1494,139
2011-05-26,19:55:00,1.1493,1.1500,1.1492,1.1497,129
2011-05-26,20:00:00,1.1497,1.1501,1.1487,1.1490,439
2011-05-26,20:05:00,1.1491,1.1492,1.1487,1.1489,87
2011-05-26,20:10:00,1.1488,1.1489,1.1480,1.1483,331
2011-05-26,20:15:00,1.1483,1.1487,1.1479,1.1485,255
2011-05-26,20:20:00,1.1485,1.1489,1.1481,1.1489,190
2011-05-26,20:25:00,1.1489,1.1489,1.1481,1.1481,202
2011-05-26,20:30:00,1.1481,1.1514,1.1481,1.1511,1231
2011-05-26,20:35:00,1.1512,1.1528,1.1512,1.1517,1442
2011-05-26,20:40:00,1.1517,1.1520,1.1512,1.1516,478
2011-05-26,20:45:00,1.1518,1.1553,1.1517,1.1547,1344
2011-05-26,20:50:00,1.1548,1.1550,1.1531,1.1533,768
2011-05-26,20:55:00,1.1533,1.1541,1.1530,1.1536,699
2011-05-26,21:00:00,1.1537,1.1541,1.1528,1.1531,378
2011-05-26,21:05:00,1.1532,1.1538,1.1528,1.1533,320
2011-05-26,21:10:00,1.1534,1.1544,1.1528,1.1544,527
2011-05-26,21:15:00,1.1544,1.1560,1.1543,1.1550,922
2011-05-26,21:20:00,1.1550,1.1562,1.1549,1.1557,460
2011-05-26,21:25:00,1.1557,1.1558,1.1544,1.1544,409
2011-05-26,21:30:00,1.1545,1.1555,1.1541,1.1553,172
2011-05-26,21:35:00,1.1553,1.1558,1.1551,1.1553,643
2011-05-26,21:40:00,1.1554,1.1554,1.1543,1.1550,439
2011-05-26,21:45:00,1.1550,1.1552,1.1546,1.1548,520
2011-05-26,21:50:00,1.1548,1.1548,1.1527,1.1529,666
2011-05-26,21:55:00,1.1528,1.1532,1.1521,1.1530,789
2011-05-26,22:00:00,1.1532,1.1534,1.1524,1.1531,1051
2011-05-26,22:05:00,1.1532,1.1539,1.1529,1.1537,860
2011-05-26,22:10:00,1.1536,1.1541,1.1531,1.1535,435
2011-05-26,22:15:00,1.1537,1.1539,1.1530,1.1530,252
2011-05-26,22:20:00,1.1530,1.1537,1.1526,1.1532,567
2011-05-26,22:25:00,1.1531,1.1535,1.1527,1.1529,366
2011-05-26,22:30:00,1.1529,1.1539,1.1527,1.1532,567
2011-05-26,22:35:00,1.1531,1.1538,1.1525,1.1526,826
2011-05-26,22:40:00,1.1525,1.1528,1.1518,1.1521,386
2011-05-26,22:45:00,1.1521,1.1521,1.1512,1.1515,390
2011-05-26,22:50:00,1.1518,1.1518,1.1511,1.1516,356
2011-05-26,22:55:00,1.1517,1.1519,1.1510,1.1517,436
2011-05-26,23:00:00,1.1516,1.1523,1.1509,1.1519,1231
2011-05-26,23:05:00,1.1519,1.1535,1.1518,1.1532,874
2011-05-26,23:10:00,1.1531,1.1535,1.1528,1.1533,396
2011-05-26,23:15:00,1.1533,1.1544,1.1530,1.1544,241
2011-05-26,23:20:00,1.1544,1.1546,1.1534,1.1536,628
2011-05-26,23:25:00,1.1537,1.1537,1.1529,1.1533,399
2011-05-26,23:30:00,1.1534,1.1542,1.1534,1.1540,290
2011-05-26,23:35:00,1.1540,1.1541,1.1535,1.1535,201
2011-05-26,23:40:00,1.1534,1.1543,1.1534,1.1542,318
2011-05-26,23:45:00,1.1541,1.1542,1.1536,1.1540,229
2011-05-26,23:50:00,1.1539,1.1540,1.1535,1.1537,138
2011-05-26,23:55:00,1.1537,1.1543,1.1537,1.1539,154
2011-05-27,00:00:00,1.1541,1.1543,1.1536,1.1542,98
2011-05-27,00:05:00,1.1541,1.1546,1.1541,1.1546,212
2011-05-27,00:10:00,1.1546,1.1552,1.1543,1.1549,326
2011-05-27,00:15:00,1.1549,1.1552,1.1548,1.1552,75
2011-05-27,00:20:00,1.1553,1.1557,1.1553,1.1555,216
2011-05-27,00:25:00,1.1555,1.1559,1.1554,1.1555,423
2011-05-27,00:30:00,1.1555,1.1555,1.1552,1.1552,330
2011-05-27,00:35:00,1.1551,1.1553,1.1549,1.1553,198
2011-05-27,00:40:00,1.1553,1.1558,1.1552,1.1556,219
2011-05-27,00:45:00,1.1556,1.1558,1.1554,1.1558,287
2011-05-27,00:50:00,1.1557,1.1558,1.1548,1.1548,300
2011-05-27,00:55:00,1.1548,1.1548,1.1546,1.1548,97
2011-05-27,01:00:00,1.1547,1.1549,1.1546,1.1548,34
2011-05-27,01:05:00,1.1547,1.1549,1.1546,1.1549,46
2011-05-27,01:10:00,1.1550,1.1552,1.1549,1.1552,34
2011-05-27,01:15:00,1.1553,1.1560,1.1552,1.1553,226
2011-05-27,01:20:00,1.1553,1.1555,1.1551,1.1551,73
2011-05-27,01:25:00,1.1552,1.1552,1.1549,1.1550,93
2011-05-27,01:30:00,1.1549,1.1549,1.1545,1.1549,89
2011-05-27,01:35:00,1.1549,1.1549,1.1545,1.1546,132
2011-05-27,01:40:00,1.1545,1.1546,1.1544,1.1544,20
2011-05-27,01:45:00,1.1543,1.1546,1.1543,1.1544,56
2011-05-27,01:50:00,1.1544,1.1545,1.1543,1.1544,45
2011-05-27,01:55:00,1.1543,1.1546,1.1543,1.1545,35
2011-05-27,02:00:00,1.1546,1.1546,1.1543,1.1545,33
2011-05-27,02:05:00,1.1543,1.1544,1.1543,1.1544,18
2011-05-27,02:10:00,1.1544,1.1547,1.1544,1.1547,102
2011-05-27,02:15:00,1.1546,1.1547,1.1545,1.1547,26
2011-05-27,02:20:00,1.1547,1.1548,1.1546,1.1547,80
2011-05-27,02:25:00,1.1547,1.1549,1.1546,1.1546,218
2011-05-27,02:30:00,1.1547,1.1553,1.1547,1.1553,386
2011-05-27,02:35:00,1.1553,1.1554,1.1549,1.1549,68
2011-05-27,02:40:00,1.1550,1.1551,1.1548,1.1549,150
2011-05-27,02:45:00,1.1550,1.1550,1.1548,1.1548,47
2011-05-27,02:50:00,1.1547,1.1547,1.1544,1.1546,91
2011-05-27,02:55:00,1.1546,1.1550,1.1544,1.1546,264
2011-05-27,03:00:00,1.1545,1.1549,1.1545,1.1547,166
2011-05-27,03:05:00,1.1547,1.1547,1.1545,1.1545,30
2011-05-27,03:10:00,1.1545,1.1546,1.1543,1.1543,40
2011-05-27,03:15:00,1.1544,1.1546,1.1543,1.1546,10
2011-05-27,03:20:00,1.1546,1.1546,1.1545,1.1545,9
2011-05-27,03:25:00,1.1546,1.1551,1.1546,1.1550,44
2011-05-27,03:30:00,1.1550,1.1551,1.1546,1.1546,99
2011-05-27,03:35:00,1.1547,1.1549,1.1547,1.1549,9
2011-05-27,03:40:00,1.1549,1.1550,1.1549,1.1549,12
2011-05-27,03:45:00,1.1548,1.1548,1.1546,1.1547,24
2011-05-27,03:50:00,1.1547,1.1548,1.1544,1.1544,115
2011-05-27,03:55:00,1.1545,1.1548,1.1544,1.1548,116
2011-05-27,04:00:00,1.1548,1.1550,1.1546,1.1549,46
2011-05-27,04:05:00,1.1549,1.1549,1.1548,1.1548,15
2011-05-27,04:10:00,1.1548,1.1548,1.1546,1.1547,14
2011-05-27,04:15:00,1.1548,1.1549,1.1547,1.1549,8
2011-05-27,04:20:00,1.1548,1.1548,1.1548,1.1548,2
2011-05-27,04:25:00,1.1548,1.1549,1.1547,1.1549,8
2011-05-27,04:30:00,1.1548,1.1550,1.1547,1.1547,14
2011-05-27,04:35:00,1.1547,1.1548,1.1547,1.1548,11
2011-05-27,04:40:00,1.1550,1.1551,1.1550,1.1551,7
2011-05-27,04:50:00,1.1550,1.1552,1.1550,1.1552,15
2011-05-27,04:55:00,1.1553,1.1554,1.1549,1.1554,25
2011-05-27,05:00:00,1.1546,1.1546,1.1546,1.1546,1
2011-05-27,06:00:00,1.1557,1.1557,1.1554,1.1556,10
2011-05-27,06:05:00,1.1554,1.1556,1.1551,1.1554,21
2011-05-27,06:10:00,1.1556,1.1558,1.1556,1.1557,20
2011-05-27,06:15:00,1.1558,1.1558,1.1554,1.1554,17
2011-05-27,06:20:00,1.1556,1.1556,1.1556,1.1556,1
2011-05-27,06:25:00,1.1555,1.1555,1.1549,1.1551,53
2011-05-27,06:30:00,1.1553,1.1557,1.1553,1.1557,9
2011-05-27,06:35:00,1.1554,1.1559,1.1553,1.1558,33
2011-05-27,06:40:00,1.1558,1.1558,1.1556,1.1556,2
2011-05-27,06:45:00,1.1554,1.1554,1.1552,1.1552,6
2011-05-27,06:50:00,1.1552,1.1557,1.1551,1.1556,8
2011-05-27,06:55:00,1.1558,1.1558,1.1551,1.1553,21
2011-05-27,07:00:00,1.1550,1.1552,1.1550,1.1551,15
2011-05-27,07:05:00,1.1553,1.1554,1.1552,1.1554,3
2011-05-27,07:10:00,1.1553,1.1554,1.1551,1.1551,10
2011-05-27,07:15:00,1.1553,1.1554,1.1551,1.1551,4
2011-05-27,07:25:00,1.1553,1.1553,1.1549,1.1549,15
2011-05-27,07:30:00,1.1552,1.1553,1.1551,1.1553,11
2011-05-27,07:35:00,1.1552,1.1553,1.1552,1.1553,4
2011-05-27,07:40:00,1.1550,1.1550,1.1549,1.1549,10
2011-05-27,07:45:00,1.1550,1.1552,1.1550,1.1552,4
2011-05-27,07:50:00,1.1551,1.1551,1.1550,1.1551,28
2011-05-27,07:55:00,1.1552,1.1556,1.1552,1.1553,46
2011-05-27,08:00:00,1.1552,1.1552,1.1547,1.1547,43
2011-05-27,08:05:00,1.1549,1.1551,1.1545,1.1548,25
2011-05-27,08:10:00,1.1547,1.1548,1.1547,1.1548,10
2011-05-27,08:15:00,1.1550,1.1551,1.1549,1.1551,18
2011-05-27,08:20:00,1.1552,1.1552,1.1549,1.1550,13
2011-05-27,08:25:00,1.1551,1.1553,1.1550,1.1550,20
2011-05-27,08:30:00,1.1550,1.1552,1.1547,1.1547,22
2011-05-27,08:35:00,1.1548,1.1551,1.1548,1.1551,14
2011-05-27,08:40:00,1.1553,1.1557,1.1551,1.1554,40
2011-05-27,08:45:00,1.1553,1.1557,1.1552,1.1555,23
2011-05-27,08:50:00,1.1554,1.1557,1.1553,1.1553,13
2011-05-27,08:55:00,1.1554,1.1565,1.1554,1.1561,82
2011-05-27,09:00:00,1.1561,1.1561,1.1558,1.1558,91
2011-05-27,09:05:00,1.1557,1.1559,1.1557,1.1557,41
2011-05-27,09:10:00,1.1558,1.1577,1.1558,1.1573,270
2011-05-27,09:15:00,1.1576,1.1576,1.1573,1.1574,76
2011-05-27,09:20:00,1.1575,1.1588,1.1575,1.1585,245
2011-05-27,09:25:00,1.1586,1.1611,1.1585,1.1597,456
2011-05-27,09:30:00,1.1595,1.1597,1.1587,1.1589,146
2011-05-27,09:35:00,1.1591,1.1591,1.1584,1.1590,109
2011-05-27,09:40:00,1.1590,1.1592,1.1588,1.1590,81
2011-05-27,09:45:00,1.1589,1.1591,1.1588,1.1589,72
2011-05-27,09:50:00,1.1588,1.1594,1.1588,1.1594,85
2011-05-27,09:55:00,1.1596,1.1600,1.1594,1.1596,83
2011-05-27,10:00:00,1.1594,1.1595,1.1590,1.1591,22
2011-05-27,10:05:00,1.1591,1.1591,1.1586,1.1588,74
2011-05-27,10:10:00,1.1589,1.1592,1.1587,1.1592,84
2011-05-27,10:15:00,1.1592,1.1595,1.1591,1.1591,146
2011-05-27,10:20:00,1.1590,1.1592,1.1589,1.1589,41
2011-05-27,10:25:00,1.1589,1.1594,1.1589,1.1594,10
2011-05-27,10:30:00,1.1594,1.1594,1.1592,1.1593,41
2011-05-27,10:35:00,1.1593,1.1593,1.1590,1.1591,44
2011-05-27,10:40:00,1.1591,1.1592,1.1589,1.1590,32
2011-05-27,10:45:00,1.1592,1.1595,1.1591,1.1595,35
2011-05-27,10:50:00,1.1595,1.1595,1.1594,1.1595,20
2011-05-27,10:55:00,1.1595,1.1600,1.1595,1.1600,21
2011-05-27,11:00:00,1.1599,1.1599,1.1597,1.1599,29
2011-05-27,11:05:00,1.1599,1.1615,1.1597,1.1613,159
2011-05-27,11:10:00,1.1613,1.1636,1.1605,1.1628,820
2011-05-27,11:15:00,1.1629,1.1680,1.1627,1.1675,827
2011-05-27,11:20:00,1.1675,1.1693,1.1666,1.1686,518
2011-05-27,11:25:00,1.1685,1.1710,1.1682,1.1694,497
2011-05-27,11:30:00,1.1696,1.1710,1.1694,1.1700,248
2011-05-27,11:35:00,1.1700,1.1713,1.1696,1.1700,115
2011-05-27,11:40:00,1.1703,1.1717,1.1701,1.1716,128
2011-05-27,11:45:00,1.1718,1.1721,1.1706,1.1707,94
2011-05-27,11:50:00,1.1706,1.1714,1.1704,1.1708,56
2011-05-27,11:55:00,1.1708,1.1708,1.1701,1.1704,35
2011-05-27,12:00:00,1.1705,1.1706,1.1699,1.1700,33
2011-05-27,12:05:00,1.1699,1.1699,1.1681,1.1684,195
2011-05-27,12:10:00,1.1684,1.1684,1.1671,1.1682,304
2011-05-27,12:15:00,1.1682,1.1684,1.1681,1.1681,20
2011-05-27,12:20:00,1.1679,1.1682,1.1677,1.1678,17
2011-05-27,12:25:00,1.1678,1.1678,1.1674,1.1676,121
2011-05-27,12:30:00,1.1676,1.1676,1.1662,1.1662,93
2011-05-27,12:35:00,1.1664,1.1665,1.1661,1.1664,97
2011-05-27,12:40:00,1.1662,1.1665,1.1655,1.1660,118
2011-05-27,12:45:00,1.1661,1.1661,1.1656,1.1658,34
2011-05-27,12:50:00,1.1660,1.1664,1.1658,1.1664,24
2011-05-27,12:55:00,1.1665,1.1670,1.1665,1.1669,47
2011-05-27,13:00:00,1.1668,1.1670,1.1668,1.1670,13
2011-05-27,13:05:00,1.1668,1.1670,1.1667,1.1668,30
2011-05-27,13:10:00,1.1669,1.1669,1.1666,1.1667,67
2011-05-27,13:15:00,1.1666,1.1666,1.1661,1.1663,44
2011-05-27,13:20:00,1.1662,1.1670,1.1662,1.1668,95
2011-05-27,13:25:00,1.1668,1.1671,1.1665,1.1665,67
2011-05-27,13:30:00,1.1665,1.1672,1.1661,1.1672,84
2011-05-27,13:35:00,1.1671,1.1671,1.1666,1.1667,28
2011-05-27,13:40:00,1.1668,1.1668,1.1665,1.1665,4
2011-05-27,13:45:00,1.1664,1.1664,1.1662,1.1663,15
2011-05-27,13:50:00,1.1661,1.1661,1.1656,1.1656,36
2011-05-27,13:55:00,1.1655,1.1658,1.1654,1.1658,22
2011-05-27,14:00:00,1.1657,1.1667,1.1653,1.1655,102
2011-05-27,14:05:00,1.1656,1.1660,1.1647,1.1659,144
2011-05-27,14:10:00,1.1658,1.1665,1.1658,1.1663,50
2011-05-27,14:15:00,1.1665,1.1672,1.1665,1.1668,61
2011-05-27,14:20:00,1.1665,1.1665,1.1656,1.1656,89
2011-05-27,14:25:00,1.1655,1.1662,1.1655,1.1656,68
2011-05-27,14:30:00,1.1659,1.1663,1.1654,1.1654,74
2011-05-27,14:35:00,1.1653,1.1655,1.1651,1.1653,42
2011-05-27,14:40:00,1.1652,1.1653,1.1647,1.1653,92
2011-05-27,14:45:00,1.1652,1.1657,1.1652,1.1653,13
2011-05-27,14:50:00,1.1653,1.1662,1.1653,1.1658,21
2011-05-27,14:55:00,1.1658,1.1659,1.1653,1.1654,125
2011-05-27,15:00:00,1.1655,1.1675,1.1655,1.1674,237
2011-05-27,15:05:00,1.1675,1.1678,1.1660,1.1661,532
2011-05-27,15:10:00,1.1661,1.1665,1.1658,1.1663,229
2011-05-27,15:15:00,1.1665,1.1669,1.1662,1.1667,83
2011-05-27,15:20:00,1.1668,1.1668,1.1661,1.1661,143
2011-05-27,15:25:00,1.1661,1.1666,1.1654,1.1666,87
2011-05-27,15:30:00,1.1663,1.1663,1.1651,1.1653,280
2011-05-27,15:35:00,1.1654,1.1657,1.1649,1.1657,289
2011-05-27,15:40:00,1.1657,1.1662,1.1657,1.1658,64
2011-05-27,15:45:00,1.1658,1.1658,1.1644,1.1644,194
2011-05-27,15:50:00,1.1643,1.1649,1.1638,1.1649,151
2011-05-27,15:55:00,1.1649,1.1652,1.1647,1.1647,36
2011-05-27,16:00:00,1.1650,1.1662,1.1650,1.1660,110
2011-05-27,16:05:00,1.1659,1.1661,1.1651,1.1655,122
2011-05-27,16:10:00,1.1657,1.1664,1.1657,1.1663,67
2011-05-27,16:15:00,1.1663,1.1663,1.1660,1.1660,44
2011-05-27,16:20:00,1.1661,1.1662,1.1659,1.1661,94
2011-05-27,16:25:00,1.1660,1.1660,1.1651,1.1654,111
2011-05-27,16:30:00,1.1654,1.1661,1.1654,1.1657,116
2011-05-27,16:35:00,1.1654,1.1656,1.1654,1.1655,18
2011-05-27,16:40:00,1.1655,1.1658,1.1653,1.1658,64
2011-05-27,16:45:00,1.1658,1.1659,1.1647,1.1648,307
2011-05-27,16:50:00,1.1648,1.1652,1.1644,1.1646,492
2011-05-27,16:55:00,1.1646,1.1646,1.1635,1.1646,466
2011-05-27,17:00:00,1.1647,1.1654,1.1643,1.1653,278
2011-05-27,17:05:00,1.1654,1.1658,1.1653,1.1658,175
2011-05-27,17:10:00,1.1659,1.1661,1.1656,1.1660,106
2011-05-27,17:15:00,1.1657,1.1658,1.1645,1.1647,100
2011-05-27,17:20:00,1.1647,1.1651,1.1643,1.1651,142
2011-05-27,17:25:00,1.1651,1.1661,1.1649,1.1655,254
2011-05-27,17:30:00,1.1655,1.1665,1.1654,1.1665,239
2011-05-27,17:35:00,1.1665,1.1665,1.1659,1.1663,47
2011-05-27,17:40:00,1.1661,1.1665,1.1661,1.1662,39
2011-05-27,17:45:00,1.1662,1.1680,1.1662,1.1680,199
2011-05-27,17:50:00,1.1680,1.1682,1.1668,1.1669,357
2011-05-27,17:55:00,1.1670,1.1675,1.1668,1.1669,155
2011-05-27,18:00:00,1.1669,1.1673,1.1663,1.1670,407
2011-05-27,18:05:00,1.1669,1.1674,1.1668,1.1672,94
2011-05-27,18:10:00,1.1673,1.1673,1.1662,1.1663,89
2011-05-27,18:15:00,1.1662,1.1667,1.1659,1.1664,320
2011-05-27,18:20:00,1.1664,1.1669,1.1664,1.1668,90
2011-05-27,18:25:00,1.1668,1.1674,1.1668,1.1669,163
2011-05-27,18:30:00,1.1670,1.1675,1.1670,1.1672,82
2011-05-27,18:35:00,1.1672,1.1680,1.1672,1.1674,69
2011-05-27,18:40:00,1.1676,1.1679,1.1675,1.1678,47
2011-05-27,18:45:00,1.1679,1.1686,1.1679,1.1681,397
2011-05-27,18:50:00,1.1681,1.1682,1.1672,1.1672,72
2011-05-27,18:55:00,1.1672,1.1675,1.1668,1.1668,73
2011-05-27,19:00:00,1.1669,1.1669,1.1664,1.1665,71
2011-05-27,19:05:00,1.1666,1.1680,1.1666,1.1674,107
2011-05-27,19:10:00,1.1677,1.1677,1.1672,1.1676,20
2011-05-27,19:15:00,1.1675,1.1678,1.1670,1.1676,88
2011-05-27,19:20:00,1.1677,1.1678,1.1669,1.1669,87
2011-05-27,19:25:00,1.1670,1.1670,1.1659,1.1661,364
2011-05-27,19:30:00,1.1661,1.1666,1.1659,1.1662,174
2011-05-27,19:35:00,1.1663,1.1667,1.1663,1.1667,79
2011-05-27,19:40:00,1.1668,1.1668,1.1655,1.1655,116
2011-05-27,19:45:00,1.1656,1.1662,1.1655,1.1662,118
2011-05-27,19:50:00,1.1663,1.1665,1.1660,1.1663,80
2011-05-27,19:55:00,1.1664,1.1670,1.1663,1.1665,80
2011-05-27,20:00:00,1.1665,1.1667,1.1663,1.1666,173
2011-05-27,20:05:00,1.1665,1.1672,1.1663,1.1672,124
2011-05-27,20:10:00,1.1671,1.1681,1.1671,1.1672,506
2011-05-27,20:15:00,1.1672,1.1677,1.1670,1.1677,261
2011-05-27,20:20:00,1.1678,1.1700,1.1678,1.1696,1590
2011-05-27,20:25:00,1.1697,1.1704,1.1692,1.1695,619
2011-05-27,20:30:00,1.1697,1.1706,1.1693,1.1705,491
2011-05-27,20:35:00,1.1705,1.1707,1.1696,1.1701,524
2011-05-27,20:40:00,1.1702,1.1712,1.1691,1.1692,685
2011-05-27,20:45:00,1.1691,1.1705,1.1691,1.1698,297
2011-05-27,20:50:00,1.1697,1.1699,1.1689,1.1694,279
2011-05-27,20:55:00,1.1695,1.1695,1.1690,1.1695,168
2011-05-27,21:00:00,1.1696,1.1696,1.1685,1.1685,276
2011-05-27,21:05:00,1.1685,1.1687,1.1680,1.1684,511
2011-05-27,21:10:00,1.1684,1.1684,1.1675,1.1676,294
2011-05-27,21:15:00,1.1676,1.1679,1.1668,1.1672,424
2011-05-27,21:20:00,1.1672,1.1679,1.1670,1.1672,351
2011-05-27,21:25:00,1.1672,1.1674,1.1666,1.1669,363
2011-05-27,21:30:00,1.1671,1.1674,1.1666,1.1667,229
2011-05-27,21:35:00,1.1667,1.1670,1.1663,1.1670,348
2011-05-27,21:40:00,1.1670,1.1676,1.1666,1.1666,347
2011-05-27,21:45:00,1.1666,1.1668,1.1650,1.1663,731
2011-05-27,21:50:00,1.1664,1.1665,1.1653,1.1656,285
2011-05-27,21:55:00,1.1658,1.1659,1.1648,1.1656,455
2011-05-27,22:00:00,1.1657,1.1679,1.1656,1.1678,808
2011-05-27,22:05:00,1.1678,1.1692,1.1676,1.1686,835
2011-05-27,22:10:00,1.1685,1.1687,1.1677,1.1678,274
2011-05-27,22:15:00,1.1678,1.1679,1.1667,1.1667,348
2011-05-27,22:20:00,1.1667,1.1674,1.1667,1.1672,137
2011-05-27,22:25:00,1.1670,1.1677,1.1669,1.1676,377
2011-05-27,22:30:00,1.1675,1.1680,1.1674,1.1677,108
2011-05-27,22:35:00,1.1677,1.1677,1.1669,1.1675,299
2011-05-27,22:40:00,1.1674,1.1686,1.1674,1.1686,385
2011-05-27,22:45:00,1.1687,1.1700,1.1686,1.1698,361
2011-05-27,22:50:00,1.1699,1.1705,1.1694,1.1695,368
2011-05-27,22:55:00,1.1695,1.1716,1.1695,1.1714,652
2011-05-27,23:00:00,1.1714,1.1737,1.1711,1.1723,1514
2011-05-27,23:05:00,1.1723,1.1725,1.1714,1.1714,419
2011-05-27,23:10:00,1.1713,1.1720,1.1710,1.1714,463
2011-05-27,23:15:00,1.1715,1.1725,1.1714,1.1724,393
2011-05-27,23:20:00,1.1723,1.1725,1.1719,1.1722,214
2011-05-27,23:25:00,1.1723,1.1726,1.1721,1.1725,147
2011-05-27,23:30:00,1.1726,1.1749,1.1726,1.1731,1399
2011-05-27,23:35:00,1.1732,1.1737,1.1732,1.1735,257
2011-05-27,23:40:00,1.1734,1.1737,1.1731,1.1734,215
2011-05-27,23:45:00,1.1735,1.1742,1.1734,1.1742,125
2011-05-27,23:50:00,1.1743,1.1747,1.1740,1.1743,206
2011-05-27,23:55:00,1.1743,1.1748,1.1737,1.1737,294
2011-05-28,00:00:00,1.1737,1.1738,1.1724,1.1727,531
2011-05-28,00:05:00,1.1726,1.1729,1.1724,1.1724,378
2011-05-28,00:10:00,1.1724,1.1724,1.1715,1.1718,315
2011-05-28,00:15:00,1.1719,1.1722,1.1718,1.1721,139
2011-05-28,00:20:00,1.1721,1.1728,1.1719,1.1723,310
2011-05-28,00:25:00,1.1723,1.1729,1.1720,1.1726,157
2011-05-28,00:30:00,1.1724,1.1730,1.1724,1.1726,130
2011-05-28,00:35:00,1.1725,1.1728,1.1724,1.1728,293
2011-05-28,00:40:00,1.1728,1.1732,1.1728,1.1729,83
2011-05-28,00:45:00,1.1730,1.1731,1.1721,1.1722,185
2011-05-28,00:50:00,1.1722,1.1726,1.1720,1.1720,503
2011-05-28,00:55:00,1.1721,1.1724,1.1720,1.1720,136
2011-05-28,01:00:00,1.1719,1.1722,1.1716,1.1719,162
2011-05-28,01:05:00,1.1720,1.1721,1.1715,1.1720,111
2011-05-28,01:10:00,1.1719,1.1721,1.1719,1.1719,47
2011-05-28,01:15:00,1.1719,1.1719,1.1716,1.1718,94
2011-05-28,01:20:00,1.1719,1.1721,1.1719,1.1720,40
2011-05-28,01:25:00,1.1719,1.1719,1.1717,1.1719,21
2011-05-28,01:30:00,1.1719,1.1722,1.1719,1.1719,122
2011-05-28,01:35:00,1.1720,1.1721,1.1717,1.1721,112
2011-05-28,01:40:00,1.1720,1.1720,1.1711,1.1711,306
2011-05-28,01:45:00,1.1713,1.1714,1.1710,1.1714,79
2011-05-28,01:50:00,1.1714,1.1716,1.1713,1.1714,57
2011-05-28,01:55:00,1.1713,1.1715,1.1712,1.1713,157
2011-05-28,02:00:00,1.1712,1.1715,1.1712,1.1714,54
2011-05-28,02:05:00,1.1713,1.1718,1.1713,1.1718,114
2011-05-28,02:10:00,1.1719,1.1721,1.1717,1.1718,63
2011-05-28,02:15:00,1.1719,1.1719,1.1718,1.1718,52
2011-05-28,02:20:00,1.1718,1.1720,1.1714,1.1715,107
2011-05-28,02:25:00,1.1715,1.1716,1.1714,1.1714,71
2011-05-28,02:30:00,1.1715,1.1715,1.1712,1.1713,106
2011-05-28,02:35:00,1.1714,1.1717,1.1713,1.1714,119
2011-05-28,02:40:00,1.1713,1.1714,1.1709,1.1714,154
2011-05-28,02:45:00,1.1713,1.1713,1.1710,1.1710,63
2011-05-28,02:50:00,1.1710,1.1714,1.1710,1.1714,23
2011-05-28,02:55:00,1.1713,1.1716,1.1713,1.1716,89
2011-05-28,03:00:00,1.1717,1.1720,1.1716,1.1720,169
2011-05-28,03:05:00,1.1719,1.1721,1.1718,1.1719,25
2011-05-28,03:10:00,1.1721,1.1726,1.1721,1.1724,85
2011-05-28,03:15:00,1.1725,1.1725,1.1722,1.1724,38
2011-05-28,03:20:00,1.1725,1.1725,1.1724,1.1724,3
2011-05-28,03:25:00,1.1724,1.1726,1.1723,1.1726,30
2011-05-28,03:30:00,1.1727,1.1732,1.1726,1.1730,66
2011-05-28,03:35:00,1.1730,1.1733,1.1730,1.1733,29
2011-05-28,03:40:00,1.1731,1.1732,1.1728,1.1728,34
2011-05-28,03:45:00,1.1729,1.1732,1.1727,1.1732,96
2011-05-28,03:50:00,1.1732,1.1733,1.1729,1.1733,137
2011-05-28,03:55:00,1.1733,1.1733,1.1728,1.1728,70
2011-05-28,04:00:00,1.1729,1.1731,1.1725,1.1728,127
2011-05-28,04:05:00,1.1729,1.1730,1.1726,1.1730,81
2011-05-28,04:10:00,1.1728,1.1733,1.1728,1.1730,30
2011-05-28,05:00:00,1.1721,1.1721,1.1721,1.1721,1
2011-05-30,06:00:00,1.1749,1.1761,1.1749,1.1755,131
2011-05-30,06:05:00,1.1754,1.1755,1.1752,1.1752,59
2011-05-30,06:10:00,1.1753,1.1753,1.1753,1.1753,14
2011-05-30,06:15:00,1.1753,1.1753,1.1750,1.1750,11
2011-05-30,06:20:00,1.1749,1.1751,1.1748,1.1748,29
2011-05-30,06:30:00,1.1747,1.1747,1.1746,1.1746,4
2011-05-30,06:35:00,1.1747,1.1749,1.1747,1.1749,7
2011-05-30,06:40:00,1.1750,1.1757,1.1750,1.1755,22
2011-05-30,06:45:00,1.1756,1.1760,1.1756,1.1760,11
2011-05-30,06:50:00,1.1759,1.1761,1.1757,1.1757,6
2011-05-30,06:55:00,1.1757,1.1758,1.1757,1.1757,8
2011-05-30,07:00:00,1.1757,1.1757,1.1752,1.1752,11
2011-05-30,07:05:00,1.1755,1.1757,1.1751,1.1754,21
2011-05-30,07:10:00,1.1753,1.1755,1.1750,1.1755,22
2011-05-30,07:15:00,1.1754,1.1758,1.1754,1.1758,11
2011-05-30,07:20:00,1.1759,1.1759,1.1754,1.1755,16
2011-05-30,07:25:00,1.1756,1.1756,1.1755,1.1755,4
2011-05-30,07:30:00,1.1755,1.1756,1.1752,1.1755,38
2011-05-30,07:35:00,1.1754,1.1755,1.1754,1.1754,8
2011-05-30,07:40:00,1.1755,1.1756,1.1754,1.1754,6
2011-05-30,07:45:00,1.1752,1.1752,1.1750,1.1751,7
2011-05-30,07:50:00,1.1750,1.1752,1.1750,1.1752,8
2011-05-30,07:55:00,1.1751,1.1752,1.1750,1.1750,14
2011-05-30,08:00:00,1.1749,1.1749,1.1743,1.1744,82
2011-05-30,08:05:00,1.1744,1.1751,1.1743,1.1751,50
2011-05-30,08:10:00,1.1750,1.1756,1.1750,1.1750,57
2011-05-30,08:15:00,1.1749,1.1753,1.1740,1.1743,95
2011-05-30,08:20:00,1.1743,1.1745,1.1741,1.1743,53
2011-05-30,08:25:00,1.1743,1.1744,1.1740,1.1742,28
2011-05-30,08:30:00,1.1745,1.1746,1.1740,1.1742,68
2011-05-30,08:35:00,1.1742,1.1745,1.1741,1.1745,21
2011-05-30,08:40:00,1.1744,1.1755,1.1743,1.1753,78
2011-05-30,08:45:00,1.1752,1.1753,1.1746,1.1748,73
2011-05-30,08:50:00,1.1749,1.1752,1.1747,1.1750,27
2011-05-30,08:55:00,1.1748,1.1752,1.1746,1.1751,42
2011-05-30,09:00:00,1.1749,1.1755,1.1745,1.1747,109
2011-05-30,09:05:00,1.1749,1.1752,1.1749,1.1751,10
2011-05-30,09:10:00,1.1750,1.1755,1.1749,1.1755,22
2011-05-30,09:15:00,1.1754,1.1759,1.1754,1.1759,24
2011-05-30,09:20:00,1.1758,1.1771,1.1757,1.1766,117
2011-05-30,09:25:00,1.1764,1.1765,1.1762,1.1762,55
2011-05-30,09:30:00,1.1762,1.1765,1.1757,1.1763,104
2011-05-30,09:35:00,1.1761,1.1761,1.1753,1.1755,21
2011-05-30,09:40:00,1.1754,1.1755,1.1752,1.1754,36
2011-05-30,09:45:00,1.1752,1.1752,1.1747,1.1748,51
2011-05-30,09:50:00,1.1749,1.1753,1.1747,1.1747,11
2011-05-30,09:55:00,1.1748,1.1748,1.1748,1.1748,2
2011-05-30,10:00:00,1.1749,1.1749,1.1749,1.1749,2
2011-05-30,10:05:00,1.1748,1.1748,1.1745,1.1745,20
2011-05-30,10:10:00,1.1745,1.1751,1.1745,1.1751,19
2011-05-30,10:15:00,1.1752,1.1754,1.1752,1.1754,6
2011-05-30,10:20:00,1.1753,1.1754,1.1751,1.1751,10
2011-05-30,10:25:00,1.1753,1.1753,1.1752,1.1752,3
2011-05-30,10:30:00,1.1753,1.1753,1.1753,1.1753,4
2011-05-30,10:35:00,1.1753,1.1753,1.1752,1.1753,11
2011-05-30,10:40:00,1.1753,1.1754,1.1751,1.1753,42
2011-05-30,10:45:00,1.1752,1.1753,1.1748,1.1748,15
2011-05-30,10:50:00,1.1747,1.1747,1.1740,1.1743,58
2011-05-30,10:55:00,1.1743,1.1746,1.1735,1.1745,55
2011-05-30,11:00:00,1.1742,1.1749,1.1741,1.1744,64
2011-05-30,11:05:00,1.1743,1.1743,1.1739,1.1740,15
2011-05-30,11:10:00,1.1741,1.1743,1.1739,1.1742,21
2011-05-30,11:15:00,1.1742,1.1742,1.1741,1.1741,3
2011-05-30,11:20:00,1.1741,1.1743,1.1741,1.1742,22
2011-05-30,11:25:00,1.1742,1.1743,1.1738,1.1743,62
2011-05-30,11:30:00,1.1742,1.1745,1.1740,1.1745,13
2011-05-30,11:35:00,1.1743,1.1743,1.1739,1.1741,27
2011-05-30,11:40:00,1.1743,1.1743,1.1740,1.1743,19
2011-05-30,11:45:00,1.1741,1.1741,1.1738,1.1740,27
2011-05-30,11:50:00,1.1741,1.1743,1.1739,1.1741,18
2011-05-30,11:55:00,1.1741,1.1749,1.1741,1.1746,28
2011-05-30,12:00:00,1.1745,1.1750,1.1744,1.1747,70
2011-05-30,12:05:00,1.1744,1.1748,1.1741,1.1745,34
2011-05-30,12:10:00,1.1747,1.1747,1.1742,1.1746,15
2011-05-30,12:15:00,1.1743,1.1747,1.1742,1.1745,19
2011-05-30,12:20:00,1.1747,1.1747,1.1739,1.1739,18
2011-05-30,12:25:00,1.1740,1.1740,1.1734,1.1738,37
2011-05-30,12:30:00,1.1739,1.1739,1.1736,1.1737,13
2011-05-30,12:35:00,1.1738,1.1741,1.1736,1.1737,25
2011-05-30,12:40:00,1.1737,1.1738,1.1735,1.1737,15
2011-05-30,12:45:00,1.1737,1.1738,1.1736,1.1738,32
2011-05-30,12:50:00,1.1738,1.1739,1.1738,1.1739,4
2011-05-30,12:55:00,1.1737,1.1738,1.1737,1.1738,4
2011-05-30,13:00:00,1.1736,1.1736,1.1735,1.1735,6
2011-05-30,13:05:00,1.1734,1.1736,1.1733,1.1736,35
2011-05-30,13:10:00,1.1736,1.1737,1.1736,1.1736,5
2011-05-30,13:15:00,1.1736,1.1736,1.1730,1.1732,16
2011-05-30,13:20:00,1.1731,1.1732,1.1730,1.1730,29
2011-05-30,13:25:00,1.1732,1.1732,1.1731,1.1732,10
2011-05-30,13:30:00,1.1730,1.1734,1.1730,1.1734,6
2011-05-30,13:35:00,1.1734,1.1734,1.1731,1.1731,5
2011-05-30,13:40:00,1.1734,1.1735,1.1732,1.1734,44
2011-05-30,13:45:00,1.1734,1.1735,1.1734,1.1734,10
2011-05-30,13:50:00,1.1735,1.1736,1.1735,1.1736,32
2011-05-30,13:55:00,1.1734,1.1738,1.1734,1.1738,31
2011-05-30,14:00:00,1.1738,1.1738,1.1732,1.1733,15
2011-05-30,14:05:00,1.1735,1.1735,1.1733,1.1734,9
2011-05-30,14:10:00,1.1734,1.1738,1.1730,1.1730,155
2011-05-30,14:15:00,1.1733,1.1734,1.1727,1.1728,26
2011-05-30,14:20:00,1.1730,1.1734,1.1730,1.1733,29
2011-05-30,14:25:00,1.1732,1.1734,1.1731,1.1733,28
2011-05-30,14:30:00,1.1732,1.1736,1.1732,1.1735,89
2011-05-30,14:35:00,1.1736,1.1736,1.1731,1.1732,86
2011-05-30,14:40:00,1.1731,1.1732,1.1724,1.1724,91
2011-05-30,14:45:00,1.1724,1.1736,1.1724,1.1728,95
2011-05-30,14:50:00,1.1729,1.1733,1.1728,1.1732,34
2011-05-30,14:55:00,1.1731,1.1731,1.1726,1.1726,30
2011-05-30,15:00:00,1.1726,1.1736,1.1723,1.1731,83
2011-05-30,15:05:00,1.1731,1.1738,1.1729,1.1734,62
2011-05-30,15:10:00,1.1729,1.1730,1.1723,1.1726,49
2011-05-30,15:15:00,1.1726,1.1732,1.1726,1.1732,12
2011-05-30,15:20:00,1.1728,1.1729,1.1725,1.1725,33
2011-05-30,15:25:00,1.1727,1.1732,1.1723,1.1723,103
2011-05-30,15:30:00,1.1724,1.1730,1.1723,1.1724,76
2011-05-30,15:35:00,1.1725,1.1731,1.1724,1.1728,40
2011-05-30,15:40:00,1.1729,1.1732,1.1725,1.1731,45
2011-05-30,15:45:00,1.1728,1.1733,1.1723,1.1732,83
2011-05-30,15:50:00,1.1732,1.1735,1.1727,1.1729,190
2011-05-30,15:55:00,1.1728,1.1733,1.1728,1.1730,26
2011-05-30,16:00:00,1.1727,1.1736,1.1726,1.1736,89
2011-05-30,16:05:00,1.1736,1.1742,1.1736,1.1737,59
2011-05-30,16:10:00,1.1738,1.1745,1.1735,1.1745,125
2011-05-30,16:15:00,1.1745,1.1747,1.1743,1.1743,33
2011-05-30,16:20:00,1.1744,1.1748,1.1742,1.1747,94
2011-05-30,16:25:00,1.1747,1.1752,1.1745,1.1752,57
2011-05-30,16:30:00,1.1751,1.1760,1.1750,1.1750,182
2011-05-30,16:35:00,1.1750,1.1766,1.1750,1.1754,156
2011-05-30,16:40:00,1.1754,1.1763,1.1754,1.1763,104
2011-05-30,16:45:00,1.1765,1.1766,1.1759,1.1760,49
2011-05-30,16:50:00,1.1765,1.1768,1.1759,1.1759,87
2011-05-30,16:55:00,1.1758,1.1759,1.1756,1.1758,48
2011-05-30,17:00:00,1.1756,1.1759,1.1756,1.1758,90
2011-05-30,17:05:00,1.1759,1.1763,1.1759,1.1762,18
2011-05-30,17:10:00,1.1763,1.1763,1.1761,1.1762,17
2011-05-30,17:15:00,1.1762,1.1763,1.1761,1.1763,5
2011-05-30,17:20:00,1.1762,1.1764,1.1761,1.1763,43
2011-05-30,17:25:00,1.1764,1.1773,1.1762,1.1770,104
2011-05-30,17:30:00,1.1769,1.1769,1.1763,1.1763,31
2011-05-30,17:35:00,1.1763,1.1763,1.1759,1.1759,21
2011-05-30,17:40:00,1.1760,1.1770,1.1758,1.1768,38
2011-05-30,17:45:00,1.1768,1.1769,1.1767,1.1769,32
2011-05-30,17:50:00,1.1767,1.1770,1.1767,1.1768,38
2011-05-30,17:55:00,1.1768,1.1770,1.1767,1.1770,19
2011-05-30,18:00:00,1.1771,1.1772,1.1770,1.1770,59
2011-05-30,18:05:00,1.1771,1.1773,1.1771,1.1773,32
2011-05-30,18:10:00,1.1771,1.1772,1.1771,1.1771,12
2011-05-30,18:15:00,1.1772,1.1772,1.1770,1.1771,19
2011-05-30,18:20:00,1.1770,1.1772,1.1768,1.1770,25
2011-05-30,18:25:00,1.1769,1.1771,1.1769,1.1770,32
2011-05-30,18:30:00,1.1770,1.1770,1.1768,1.1769,19
2011-05-30,18:35:00,1.1769,1.1770,1.1769,1.1769,17
2011-05-30,18:40:00,1.1769,1.1771,1.1769,1.1771,5
2011-05-30,18:45:00,1.1770,1.1770,1.1770,1.1770,1
2011-05-30,18:50:00,1.1770,1.1771,1.1770,1.1771,8
2011-05-30,18:55:00,1.1772,1.1772,1.1769,1.1769,3
2011-05-30,19:00:00,1.1768,1.1769,1.1767,1.1769,17
2011-05-30,19:05:00,1.1770,1.1770,1.1769,1.1769,6
2011-05-30,19:10:00,1.1768,1.1770,1.1767,1.1767,11
2011-05-30,19:15:00,1.1766,1.1770,1.1766,1.1770,33
2011-05-30,19:20:00,1.1770,1.1771,1.1770,1.1771,4
2011-05-30,19:25:00,1.1769,1.1769,1.1768,1.1768,20
2011-05-30,19:30:00,1.1769,1.1770,1.1763,1.1764,50
2011-05-30,19:35:00,1.1763,1.1765,1.1762,1.1765,49
2011-05-30,19:40:00,1.1764,1.1765,1.1763,1.1765,10
2011-05-30,19:45:00,1.1764,1.1764,1.1759,1.1759,69
2011-05-30,19:50:00,1.1759,1.1761,1.1751,1.1752,138
2011-05-30,19:55:00,1.1751,1.1760,1.1751,1.1753,169
2011-05-30,20:00:00,1.1754,1.1756,1.1749,1.1749,164
2011-05-30,20:05:00,1.1749,1.1754,1.1748,1.1751,62
2011-05-30,20:10:00,1.1754,1.1754,1.1747,1.1749,40
2011-05-30,20:15:00,1.1750,1.1750,1.1741,1.1745,99
2011-05-30,20:20:00,1.1746,1.1755,1.1746,1.1748,51
2011-05-30,20:25:00,1.1749,1.1756,1.1749,1.1752,78
2011-05-30,20:30:00,1.1753,1.1757,1.1753,1.1754,43
2011-05-30,20:35:00,1.1754,1.1754,1.1751,1.1751,23
2011-05-30,20:40:00,1.1753,1.1756,1.1751,1.1756,38
2011-05-30,20:45:00,1.1755,1.1755,1.1750,1.1750,13
2011-05-30,20:50:00,1.1750,1.1750,1.1749,1.1750,16
2011-05-30,20:55:00,1.1751,1.1755,1.1751,1.1754,43
2011-05-30,21:00:00,1.1754,1.1754,1.1752,1.1752,28
2011-05-30,21:05:00,1.1751,1.1751,1.1748,1.1748,54
2011-05-30,21:10:00,1.1748,1.1749,1.1744,1.1745,239
2011-05-30,21:15:00,1.1746,1.1749,1.1745,1.1746,33
2011-05-30,21:20:00,1.1745,1.1746,1.1744,1.1744,18
2011-05-30,21:25:00,1.1745,1.1745,1.1745,1.1745,26
2011-05-30,21:30:00,1.1745,1.1748,1.1744,1.1746,16
2011-05-30,21:35:00,1.1747,1.1749,1.1747,1.1749,14
2011-05-30,21:40:00,1.1749,1.1751,1.1749,1.1750,13
2011-05-30,21:45:00,1.1750,1.1752,1.1749,1.1750,49
2011-05-30,21:50:00,1.1751,1.1752,1.1749,1.1749,30
2011-05-30,21:55:00,1.1750,1.1753,1.1748,1.1749,105
2011-05-30,22:00:00,1.1750,1.1752,1.1747,1.1749,155
2011-05-30,22:05:00,1.1749,1.1751,1.1747,1.1751,58
2011-05-30,22:10:00,1.1752,1.1753,1.1751,1.1752,30
2011-05-30,22:15:00,1.1753,1.1754,1.1750,1.1750,44
2011-05-30,22:20:00,1.1749,1.1749,1.1742,1.1743,64
2011-05-30,22:25:00,1.1742,1.1743,1.1739,1.1741,65
2011-05-30,22:30:00,1.1741,1.1742,1.1740,1.1742,20
2011-05-30,22:35:00,1.1744,1.1750,1.1744,1.1750,25
2011-05-30,22:40:00,1.1749,1.1750,1.1748,1.1749,13
2011-05-30,22:45:00,1.1748,1.1748,1.1745,1.1745,16
2011-05-30,22:50:00,1.1743,1.1746,1.1743,1.1744,26
2011-05-30,22:55:00,1.1745,1.1745,1.1738,1.1738,42
2011-05-30,23:00:00,1.1738,1.1741,1.1736,1.1739,42
2011-05-30,23:05:00,1.1739,1.1740,1.1739,1.1740,2
2011-05-30,23:10:00,1.1740,1.1740,1.1734,1.1736,83
2011-05-30,23:15:00,1.1737,1.1740,1.1737,1.1737,17
2011-05-30,23:20:00,1.1738,1.1738,1.1734,1.1734,16
2011-05-30,23:25:00,1.1736,1.1736,1.1736,1.1736,7
2011-05-30,23:30:00,1.1737,1.1740,1.1736,1.1736,33
2011-05-30,23:35:00,1.1735,1.1736,1.1734,1.1736,6
2011-05-30,23:40:00,1.1738,1.1739,1.1737,1.1737,7
2011-05-30,23:45:00,1.1740,1.1742,1.1740,1.1741,8
2011-05-30,23:50:00,1.1739,1.1739,1.1730,1.1730,54
2011-05-30,23:55:00,1.1730,1.1730,1.1727,1.1727,31
2011-05-31,00:00:00,1.1727,1.1727,1.1726,1.1727,17
2011-05-31,00:05:00,1.1728,1.1732,1.1728,1.1732,6
2011-05-31,00:10:00,1.1730,1.1730,1.1723,1.1727,33
2011-05-31,00:15:00,1.1726,1.1728,1.1726,1.1727,7
2011-05-31,00:20:00,1.1727,1.1731,1.1724,1.1728,28
2011-05-31,00:25:00,1.1728,1.1728,1.1726,1.1726,4
2011-05-31,00:30:00,1.1728,1.1728,1.1728,1.1728,1
2011-05-31,00:35:00,1.1726,1.1726,1.1724,1.1724,3
2011-05-31,00:40:00,1.1726,1.1726,1.1726,1.1726,3
2011-05-31,00:45:00,1.1725,1.1728,1.1725,1.1728,4
2011-05-31,00:50:00,1.1728,1.1731,1.1728,1.1731,66
2011-05-31,00:55:00,1.1731,1.1737,1.1731,1.1732,25
2011-05-31,06:00:00,1.1738,1.1738,1.1731,1.1735,14
2011-05-31,06:05:00,1.1735,1.1739,1.1734,1.1737,21
2011-05-31,06:10:00,1.1736,1.1736,1.1734,1.1734,4
2011-05-31,06:15:00,1.1734,1.1735,1.1734,1.1735,4
2011-05-31,06:20:00,1.1738,1.1739,1.1736,1.1737,7
2011-05-31,06:25:00,1.1737,1.1737,1.1733,1.1733,8
2011-05-31,06:30:00,1.1733,1.1733,1.1733,1.1733,2
2011-05-31,06:35:00,1.1735,1.1735,1.1735,1.1735,1
2011-05-31,06:40:00,1.1735,1.1739,1.1735,1.1739,6
2011-05-31,06:45:00,1.1738,1.1743,1.1738,1.1743,18
2011-05-31,06:50:00,1.1744,1.1746,1.1740,1.1741,27
2011-05-31,06:55:00,1.1740,1.1756,1.1740,1.1752,114
2011-05-31,07:00:00,1.1751,1.1759,1.1750,1.1756,113
2011-05-31,07:05:00,1.1755,1.1772,1.1753,1.1769,112
2011-05-31,07:10:00,1.1774,1.1775,1.1765,1.1767,37
2011-05-31,07:15:00,1.1765,1.1771,1.1765,1.1768,21
2011-05-31,07:20:00,1.1768,1.1774,1.1767,1.1769,23
2011-05-31,07:25:00,1.1772,1.1795,1.1772,1.1786,275
2011-05-31,07:30:00,1.1785,1.1785,1.1776,1.1781,69
2011-05-31,07:35:00,1.1781,1.1781,1.1772,1.1772,46
2011-05-31,07:40:00,1.1774,1.1775,1.1768,1.1768,26
2011-05-31,07:45:00,1.1768,1.1773,1.1766,1.1772,29
2011-05-31,07:50:00,1.1773,1.1776,1.1770,1.1772,53
2011-05-31,07:55:00,1.1776,1.1783,1.1774,1.1780,170
2011-05-31,08:00:00,1.1778,1.1781,1.1770,1.1770,93
2011-05-31,08:05:00,1.1770,1.1781,1.1770,1.1778,98
2011-05-31,08:10:00,1.1778,1.1796,1.1778,1.1787,348
2011-05-31,08:15:00,1.1786,1.1797,1.1786,1.1793,271
2011-05-31,08:20:00,1.1793,1.1800,1.1792,1.1798,173
2011-05-31,08:25:00,1.1800,1.1811,1.1800,1.1804,253
2011-05-31,08:30:00,1.1804,1.1809,1.1796,1.1796,104
2011-05-31,08:35:00,1.1796,1.1802,1.1796,1.1801,27
2011-05-31,08:40:00,1.1802,1.1804,1.1797,1.1798,70
2011-05-31,08:45:00,1.1799,1.1800,1.1798,1.1800,19
2011-05-31,08:50:00,1.1800,1.1808,1.1799,1.1805,93
2011-05-31,08:55:00,1.1804,1.1805,1.1798,1.1802,67
2011-05-31,09:00:00,1.1803,1.1803,1.1793,1.1796,29
2011-05-31,09:05:00,1.1794,1.1794,1.1785,1.1794,186
2011-05-31,09:10:00,1.1793,1.1796,1.1789,1.1796,34
2011-05-31,09:15:00,1.1795,1.1795,1.1793,1.1793,7
2011-05-31,09:20:00,1.1789,1.1791,1.1786,1.1786,35
2011-05-31,09:25:00,1.1786,1.1789,1.1781,1.1786,93
2011-05-31,09:30:00,1.1788,1.1794,1.1787,1.1787,22
2011-05-31,09:35:00,1.1787,1.1788,1.1784,1.1784,9
2011-05-31,09:40:00,1.1785,1.1794,1.1785,1.1792,62
2011-05-31,09:45:00,1.1792,1.1794,1.1792,1.1792,39
2011-05-31,09:50:00,1.1795,1.1795,1.1785,1.1788,46
2011-05-31,09:55:00,1.1789,1.1790,1.1787,1.1790,21
2011-05-31,10:00:00,1.1791,1.1792,1.1788,1.1791,18
2011-05-31,10:05:00,1.1792,1.1793,1.1790,1.1792,17
2011-05-31,10:10:00,1.1792,1.1798,1.1792,1.1797,31
2011-05-31,10:15:00,1.1799,1.1800,1.1792,1.1792,26
2011-05-31,10:20:00,1.1794,1.1794,1.1790,1.1793,35
2011-05-31,10:25:00,1.1791,1.1794,1.1783,1.1783,93
2011-05-31,10:30:00,1.1785,1.1789,1.1785,1.1789,5
2011-05-31,10:35:00,1.1785,1.1785,1.1774,1.1774,87
2011-05-31,10:40:00,1.1776,1.1779,1.1769,1.1774,83
2011-05-31,10:45:00,1.1774,1.1779,1.1772,1.1779,49
2011-05-31,10:50:00,1.1779,1.1779,1.1773,1.1773,27
2011-05-31,10:55:00,1.1776,1.1791,1.1776,1.1790,57
2011-05-31,11:00:00,1.1787,1.1791,1.1785,1.1791,10
2011-05-31,11:05:00,1.1788,1.1791,1.1786,1.1791,19
2011-05-31,11:10:00,1.1790,1.1790,1.1790,1.1790,1
2011-05-31,11:15:00,1.1788,1.1788,1.1785,1.1787,16
2011-05-31,11:20:00,1.1789,1.1791,1.1780,1.1780,15
2011-05-31,11:25:00,1.1780,1.1780,1.1778,1.1780,9
2011-05-31,11:30:00,1.1782,1.1784,1.1782,1.1784,6
2011-05-31,11:35:00,1.1783,1.1784,1.1782,1.1784,7
2011-05-31,11:40:00,1.1784,1.1785,1.1784,1.1785,7
2011-05-31,11:45:00,1.1784,1.1784,1.1776,1.1776,26
2011-05-31,11:50:00,1.1778,1.1778,1.1773,1.1774,33
2011-05-31,11:55:00,1.1774,1.1774,1.1766,1.1769,99
2011-05-31,12:00:00,1.1771,1.1776,1.1770,1.1772,52
2011-05-31,12:05:00,1.1774,1.1778,1.1769,1.1773,116
2011-05-31,12:10:00,1.1770,1.1773,1.1767,1.1768,20
2011-05-31,12:15:00,1.1767,1.1769,1.1761,1.1768,120
2011-05-31,12:20:00,1.1768,1.1772,1.1768,1.1772,44
2011-05-31,12:25:00,1.1770,1.1771,1.1767,1.1769,21
2011-05-31,12:30:00,1.1768,1.1770,1.1762,1.1762,33
2011-05-31,12:35:00,1.1763,1.1763,1.1755,1.1756,75
2011-05-31,12:40:00,1.1757,1.1766,1.1756,1.1762,105
2011-05-31,12:45:00,1.1761,1.1761,1.1755,1.1756,41
2011-05-31,12:50:00,1.1756,1.1759,1.1750,1.1758,108
2011-05-31,12:55:00,1.1758,1.1758,1.1751,1.1752,62
2011-05-31,13:00:00,1.1753,1.1753,1.1747,1.1752,124
2011-05-31,13:05:00,1.1753,1.1753,1.1750,1.1751,70
2011-05-31,13:10:00,1.1751,1.1753,1.1751,1.1752,10
2011-05-31,13:15:00,1.1752,1.1752,1.1749,1.1751,27
2011-05-31,13:20:00,1.1751,1.1751,1.1748,1.1748,38
2011-05-31,13:25:00,1.1749,1.1749,1.1746,1.1747,16
2011-05-31,13:30:00,1.1746,1.1746,1.1740,1.1744,87
2011-05-31,13:35:00,1.1744,1.1744,1.1743,1.1743,9
2011-05-31,13:40:00,1.1743,1.1749,1.1741,1.1749,53
2011-05-31,13:45:00,1.1743,1.1753,1.1718,1.1723,862
2011-05-31,13:50:00,1.1723,1.1725,1.1717,1.1721,84
2011-05-31,13:55:00,1.1720,1.1720,1.1710,1.1718,192
2011-05-31,14:00:00,1.1717,1.1724,1.1712,1.1720,192
2011-05-31,14:05:00,1.1719,1.1723,1.1718,1.1721,221
2011-05-31,14:10:00,1.1720,1.1730,1.1716,1.1729,171
2011-05-31,14:15:00,1.1729,1.1735,1.1728,1.1735,116
2011-05-31,14:20:00,1.1735,1.1737,1.1732,1.1736,79
2011-05-31,14:25:00,1.1736,1.1739,1.1729,1.1729,73
2011-05-31,14:30:00,1.1729,1.1736,1.1726,1.1726,189
2011-05-31,14:35:00,1.1727,1.1737,1.1727,1.1732,109
2011-05-31,14:40:00,1.1730,1.1737,1.1730,1.1736,31
2011-05-31,14:45:00,1.1737,1.1741,1.1737,1.1738,44
2011-05-31,14:50:00,1.1735,1.1738,1.1726,1.1726,133
2011-05-31,14:55:00,1.1725,1.1733,1.1718,1.1719,356
2011-05-31,15:00:00,1.1720,1.1725,1.1719,1.1722,219
2011-05-31,15:05:00,1.1725,1.1735,1.1724,1.1735,110
2011-05-31,15:10:00,1.1735,1.1736,1.1731,1.1733,127
2011-05-31,15:15:00,1.1733,1.1745,1.1732,1.1742,143
2011-05-31,15:20:00,1.1742,1.1743,1.1738,1.1743,56
2011-05-31,15:25:00,1.1744,1.1750,1.1738,1.1750,136
2011-05-31,15:30:00,1.1752,1.1762,1.1746,1.1761,288
2011-05-31,15:35:00,1.1760,1.1762,1.1749,1.1752,373
2011-05-31,15:40:00,1.1751,1.1755,1.1747,1.1749,115
2011-05-31,15:45:00,1.1749,1.1757,1.1749,1.1753,96
2011-05-31,15:50:00,1.1754,1.1758,1.1754,1.1756,52
2011-05-31,15:55:00,1.1756,1.1776,1.1756,1.1766,439
2011-05-31,16:00:00,1.1767,1.1776,1.1767,1.1769,158
2011-05-31,16:05:00,1.1769,1.1773,1.1761,1.1772,328
2011-05-31,16:10:00,1.1772,1.1772,1.1764,1.1764,62
2011-05-31,16:15:00,1.1766,1.1769,1.1766,1.1768,44
2011-05-31,16:20:00,1.1768,1.1771,1.1766,1.1768,26
2011-05-31,16:25:00,1.1768,1.1768,1.1755,1.1756,319
2011-05-31,16:30:00,1.1756,1.1759,1.1747,1.1750,193
2011-05-31,16:35:00,1.1751,1.1751,1.1748,1.1751,139
2011-05-31,16:40:00,1.1750,1.1750,1.1743,1.1745,83
2011-05-31,16:45:00,1.1746,1.1751,1.1745,1.1748,64
2011-05-31,16:50:00,1.1749,1.1751,1.1747,1.1748,69
2011-05-31,16:55:00,1.1749,1.1751,1.1740,1.1741,222
2011-05-31,17:00:00,1.1742,1.1751,1.1740,1.1747,143
2011-05-31,17:05:00,1.1747,1.1753,1.1747,1.1751,77
2011-05-31,17:10:00,1.1752,1.1752,1.1750,1.1751,25
2011-05-31,17:15:00,1.1751,1.1752,1.1749,1.1749,78
2011-05-31,17:20:00,1.1749,1.1750,1.1745,1.1748,100
2011-05-31,17:25:00,1.1748,1.1750,1.1741,1.1742,155
2011-05-31,17:30:00,1.1742,1.1752,1.1742,1.1752,180
2011-05-31,17:35:00,1.1752,1.1753,1.1750,1.1750,34
2011-05-31,17:40:00,1.1749,1.1752,1.1748,1.1752,60
2011-05-31,17:45:00,1.1751,1.1756,1.1750,1.1754,61
2011-05-31,17:50:00,1.1752,1.1756,1.1752,1.1755,29
2011-05-31,17:55:00,1.1756,1.1762,1.1755,1.1755,180
2011-05-31,18:00:00,1.1755,1.1763,1.1755,1.1763,119
2011-05-31,18:05:00,1.1763,1.1766,1.1761,1.1762,134
2011-05-31,18:10:00,1.1761,1.1763,1.1759,1.1760,103
2011-05-31,18:15:00,1.1761,1.1761,1.1755,1.1757,54
2011-05-31,18:20:00,1.1755,1.1755,1.1752,1.1753,60
2011-05-31,18:25:00,1.1753,1.1754,1.1750,1.1750,69
2011-05-31,18:30:00,1.1751,1.1753,1.1750,1.1750,31
2011-05-31,18:35:00,1.1747,1.1748,1.1746,1.1748,36
2011-05-31,18:40:00,1.1748,1.1748,1.1745,1.1747,41
2011-05-31,18:45:00,1.1746,1.1752,1.1746,1.1751,45
2011-05-31,18:50:00,1.1751,1.1751,1.1745,1.1745,63
2011-05-31,18:55:00,1.1746,1.1746,1.1726,1.1730,639
2011-05-31,19:00:00,1.1732,1.1735,1.1731,1.1733,85
2011-05-31,19:05:00,1.1733,1.1735,1.1729,1.1730,73
2011-05-31,19:10:00,1.1730,1.1733,1.1727,1.1727,125
2011-05-31,19:15:00,1.1726,1.1726,1.1717,1.1717,308
2011-05-31,19:20:00,1.1717,1.1719,1.1710,1.1712,118
2011-05-31,19:25:00,1.1713,1.1725,1.1713,1.1724,159
2011-05-31,19:30:00,1.1723,1.1724,1.1720,1.1722,73
2011-05-31,19:35:00,1.1724,1.1731,1.1723,1.1730,82
2011-05-31,19:40:00,1.1731,1.1734,1.1729,1.1733,251
2011-05-31,19:45:00,1.1731,1.1731,1.1721,1.1723,163
2011-05-31,19:50:00,1.1725,1.1733,1.1723,1.1729,218
2011-05-31,19:55:00,1.1728,1.1728,1.1711,1.1718,294
2011-05-31,20:00:00,1.1719,1.1723,1.1715,1.1715,138
2011-05-31,20:05:00,1.1716,1.1729,1.1716,1.1729,127
2011-05-31,20:10:00,1.1727,1.1727,1.1720,1.1723,108
2011-05-31,20:15:00,1.1722,1.1728,1.1722,1.1728,36
2011-05-31,20:20:00,1.1728,1.1730,1.1718,1.1718,337
2011-05-31,20:25:00,1.1719,1.1719,1.1711,1.1712,250
2011-05-31,20:30:00,1.1711,1.1716,1.1708,1.1713,272
2011-05-31,20:35:00,1.1713,1.1714,1.1702,1.1707,634
2011-05-31,20:40:00,1.1706,1.1711,1.1703,1.1709,140
2011-05-31,20:45:00,1.1710,1.1716,1.1710,1.1713,174
2011-05-31,20:50:00,1.1713,1.1715,1.1708,1.1712,109
2011-05-31,20:55:00,1.1711,1.1713,1.1709,1.1713,122
2011-05-31,21:00:00,1.1714,1.1722,1.1714,1.1714,606
2011-05-31,21:05:00,1.1713,1.1729,1.1712,1.1724,300
2011-05-31,21:10:00,1.1723,1.1728,1.1722,1.1726,125
2011-05-31,21:15:00,1.1726,1.1727,1.1720,1.1726,217
2011-05-31,21:20:00,1.1727,1.1729,1.1726,1.1728,150
2011-05-31,21:25:00,1.1728,1.1732,1.1721,1.1722,159
2011-05-31,21:30:00,1.1722,1.1724,1.1712,1.1713,336
2011-05-31,21:35:00,1.1713,1.1719,1.1711,1.1711,249
2011-05-31,21:40:00,1.1711,1.1712,1.1702,1.1709,312
2011-05-31,21:45:00,1.1710,1.1723,1.1710,1.1717,455
2011-05-31,21:50:00,1.1718,1.1721,1.1713,1.1718,313
2011-05-31,21:55:00,1.1719,1.1722,1.1711,1.1716,279
2011-05-31,22:00:00,1.1717,1.1723,1.1712,1.1717,883
2011-05-31,22:05:00,1.1718,1.1734,1.1718,1.1727,456
2011-05-31,22:10:00,1.1726,1.1729,1.1719,1.1721,195
2011-05-31,22:15:00,1.1722,1.1722,1.1716,1.1721,242
2011-05-31,22:20:00,1.1722,1.1726,1.1707,1.1723,823
2011-05-31,22:25:00,1.1722,1.1725,1.1715,1.1720,296
2011-05-31,22:30:00,1.1719,1.1721,1.1716,1.1718,190
2011-05-31,22:35:00,1.1719,1.1723,1.1718,1.1721,225
2011-05-31,22:40:00,1.1721,1.1730,1.1720,1.1726,241
2011-05-31,22:45:00,1.1725,1.1725,1.1719,1.1723,275
2011-05-31,22:50:00,1.1722,1.1735,1.1719,1.1729,434
2011-05-31,22:55:00,1.1728,1.1729,1.1717,1.1726,1379
2011-05-31,23:00:00,1.1727,1.1732,1.1724,1.1729,1038
2011-05-31,23:05:00,1.1728,1.1736,1.1723,1.1723,737
2011-05-31,23:10:00,1.1723,1.1724,1.1716,1.1720,513
2011-05-31,23:15:00,1.1721,1.1730,1.1719,1.1728,388
2011-05-31,23:20:00,1.1728,1.1731,1.1725,1.1731,247
2011-05-31,23:25:00,1.1732,1.1732,1.1725,1.1729,153
2011-05-31,23:30:00,1.1730,1.1730,1.1724,1.1726,169
2011-05-31,23:35:00,1.1727,1.1729,1.1724,1.1726,103
2011-05-31,23:40:00,1.1726,1.1727,1.1723,1.1725,81
2011-05-31,23:45:00,1.1724,1.1727,1.1724,1.1725,70
2011-05-31,23:50:00,1.1725,1.1727,1.1722,1.1725,92
2011-05-31,23:55:00,1.1726,1.1732,1.1722,1.1730,222
2011-06-01,00:00:00,1.1729,1.1733,1.1721,1.1721,314
2011-06-01,00:05:00,1.1721,1.1729,1.1718,1.1727,279
2011-06-01,00:10:00,1.1728,1.1729,1.1727,1.1727,70
2011-06-01,00:15:00,1.1726,1.1726,1.1722,1.1725,312
2011-06-01,00:20:00,1.1724,1.1729,1.1723,1.1728,113
2011-06-01,00:25:00,1.1727,1.1733,1.1727,1.1729,173
2011-06-01,00:30:00,1.1728,1.1728,1.1724,1.1724,146
2011-06-01,00:35:00,1.1724,1.1724,1.1720,1.1720,327
2011-06-01,00:40:00,1.1720,1.1724,1.1720,1.1721,67
2011-06-01,00:45:00,1.1721,1.1723,1.1720,1.1722,66
2011-06-01,00:50:00,1.1721,1.1724,1.1719,1.1721,105
2011-06-01,00:55:00,1.1720,1.1722,1.1718,1.1718,75
2011-06-01,01:00:00,1.1719,1.1724,1.1718,1.1724,82
2011-06-01,01:05:00,1.1724,1.1725,1.1722,1.1722,48
2011-06-01,01:10:00,1.1725,1.1729,1.1725,1.1729,77
2011-06-01,01:15:00,1.1730,1.1731,1.1728,1.1729,116
2011-06-01,01:20:00,1.1730,1.1735,1.1727,1.1732,326
2011-06-01,01:25:00,1.1732,1.1732,1.1728,1.1732,167
2011-06-01,01:30:00,1.1729,1.1732,1.1729,1.1730,43
2011-06-01,01:35:00,1.1730,1.1730,1.1728,1.1728,42
2011-06-01,01:40:00,1.1727,1.1728,1.1726,1.1726,104
2011-06-01,01:45:00,1.1726,1.1726,1.1726,1.1726,13
2011-06-01,01:50:00,1.1727,1.1729,1.1726,1.1729,27
2011-06-01,01:55:00,1.1729,1.1730,1.1729,1.1730,20
2011-06-01,02:00:00,1.1731,1.1732,1.1729,1.1729,71
2011-06-01,02:05:00,1.1730,1.1731,1.1728,1.1730,48
2011-06-01,02:10:00,1.1730,1.1730,1.1726,1.1728,30
2011-06-01,02:15:00,1.1727,1.1728,1.1725,1.1725,140
2011-06-01,02:20:00,1.1725,1.1728,1.1724,1.1726,121
2011-06-01,02:25:00,1.1726,1.1727,1.1723,1.1724,74
2011-06-01,02:30:00,1.1724,1.1726,1.1724,1.1725,109
2011-06-01,02:35:00,1.1726,1.1727,1.1726,1.1726,101
2011-06-01,02:40:00,1.1726,1.1728,1.1725,1.1726,144
2011-06-01,02:45:00,1.1725,1.1729,1.1725,1.1727,207
2011-06-01,02:50:00,1.1727,1.1728,1.1724,1.1726,241
2011-06-01,02:55:00,1.1726,1.1727,1.1718,1.1720,554
2011-06-01,03:00:00,1.1720,1.1726,1.1719,1.1726,176
2011-06-01,03:05:00,1.1725,1.1728,1.1725,1.1728,136
2011-06-01,03:10:00,1.1728,1.1729,1.1727,1.1728,125
2011-06-01,03:15:00,1.1729,1.1729,1.1726,1.1728,70
2011-06-01,03:20:00,1.1729,1.1729,1.1728,1.1728,19
2011-06-01,03:25:00,1.1729,1.1731,1.1727,1.1731,57
2011-06-01,03:30:00,1.1732,1.1732,1.1727,1.1729,16
2011-06-01,03:35:00,1.1728,1.1728,1.1726,1.1727,65
2011-06-01,03:40:00,1.1727,1.1728,1.1726,1.1728,108
2011-06-01,03:45:00,1.1728,1.1729,1.1727,1.1729,23
2011-06-01,03:50:00,1.1728,1.1729,1.1728,1.1729,12
2011-06-01,03:55:00,1.1729,1.1730,1.1723,1.1726,73
2011-06-01,04:00:00,1.1725,1.1726,1.1723,1.1725,30
2011-06-01,04:05:00,1.1724,1.1726,1.1722,1.1724,67
2011-06-01,04:10:00,1.1723,1.1726,1.1720,1.1726,69
2011-06-01,04:15:00,1.1723,1.1725,1.1723,1.1724,12
2011-06-01,04:20:00,1.1725,1.1725,1.1725,1.1725,1
2011-06-01,04:25:00,1.1726,1.1726,1.1724,1.1725,5
2011-06-01,04:30:00,1.1724,1.1728,1.1723,1.1728,15
2011-06-01,04:35:00,1.1726,1.1726,1.1725,1.1725,7
2011-06-01,04:40:00,1.1726,1.1727,1.1726,1.1727,6
2011-06-01,04:45:00,1.1726,1.1726,1.1724,1.1724,3
2011-06-01,04:50:00,1.1720,1.1723,1.1718,1.1718,22
2011-06-01,04:55:00,1.1720,1.1720,1.1713,1.1713,35
2011-06-01,05:00:00,1.1720,1.1720,1.1720,1.1720,1
2011-06-01,06:00:00,1.1715,1.1715,1.1712,1.1713,38
2011-06-01,06:05:00,1.1714,1.1714,1.1714,1.1714,5
2011-06-01,06:10:00,1.1714,1.1721,1.1714,1.1719,41
2011-06-01,06:15:00,1.1719,1.1726,1.1718,1.1725,34
2011-06-01,06:20:00,1.1723,1.1725,1.1723,1.1723,16
2011-06-01,06:25:00,1.1726,1.1727,1.1725,1.1727,6
2011-06-01,06:30:00,1.1727,1.1729,1.1724,1.1729,25
2011-06-01,06:35:00,1.1730,1.1737,1.1727,1.1728,126
2011-06-01,06:40:00,1.1727,1.1729,1.1724,1.1728,38
2011-06-01,06:45:00,1.1728,1.1729,1.1728,1.1728,7
2011-06-01,06:50:00,1.1729,1.1729,1.1726,1.1727,15
2011-06-01,06:55:00,1.1727,1.1728,1.1725,1.1725,9
2011-06-01,07:00:00,1.1722,1.1724,1.1722,1.1723,15
2011-06-01,07:05:00,1.1723,1.1724,1.1722,1.1723,18
2011-06-01,07:10:00,1.1723,1.1732,1.1723,1.1732,39
2011-06-01,07:15:00,1.1734,1.1739,1.1731,1.1738,83
2011-06-01,07:20:00,1.1738,1.1738,1.1732,1.1736,38
2011-06-01,07:25:00,1.1734,1.1737,1.1733,1.1737,9
2011-06-01,07:30:00,1.1738,1.1744,1.1735,1.1736,92
2011-06-01,07:35:00,1.1736,1.1742,1.1735,1.1737,48
2011-06-01,07:40:00,1.1737,1.1738,1.1736,1.1737,19
2011-06-01,07:45:00,1.1738,1.1741,1.1738,1.1741,23
2011-06-01,07:50:00,1.1742,1.1743,1.1740,1.1743,64
2011-06-01,07:55:00,1.1742,1.1743,1.1740,1.1740,15
2011-06-01,08:00:00,1.1741,1.1745,1.1741,1.1744,46
2011-06-01,08:05:00,1.1743,1.1744,1.1735,1.1736,71
2011-06-01,08:10:00,1.1740,1.1742,1.1736,1.1738,30
2011-06-01,08:15:00,1.1738,1.1739,1.1737,1.1739,40
2011-06-01,08:20:00,1.1737,1.1739,1.1735,1.1738,38
2011-06-01,08:25:00,1.1736,1.1740,1.1736,1.1738,13
2011-06-01,08:30:00,1.1738,1.1738,1.1735,1.1736,17
2011-06-01,08:35:00,1.1737,1.1738,1.1736,1.1737,11
2011-06-01,08:40:00,1.1737,1.1738,1.1735,1.1737,17
2011-06-01,08:45:00,1.1735,1.1735,1.1731,1.1733,57
2011-06-01,08:50:00,1.1734,1.1737,1.1734,1.1736,32
2011-06-01,08:55:00,1.1735,1.1737,1.1731,1.1732,32
2011-06-01,09:00:00,1.1733,1.1734,1.1731,1.1731,26
2011-06-01,09:05:00,1.1732,1.1734,1.1732,1.1734,29
2011-06-01,09:10:00,1.1734,1.1735,1.1733,1.1735,9
2011-06-01,09:15:00,1.1734,1.1739,1.1733,1.1739,52
2011-06-01,09:20:00,1.1739,1.1740,1.1735,1.1737,22
2011-06-01,09:25:00,1.1735,1.1737,1.1735,1.1737,4
2011-06-01,09:30:00,1.1737,1.1740,1.1737,1.1738,20
2011-06-01,09:35:00,1.1737,1.1737,1.1735,1.1735,53
2011-06-01,09:40:00,1.1735,1.1735,1.1730,1.1730,26
2011-06-01,09:45:00,1.1730,1.1730,1.1730,1.1730,8
2011-06-01,09:50:00,1.1731,1.1731,1.1730,1.1730,2
2011-06-01,09:55:00,1.1730,1.1730,1.1726,1.1728,58
2011-06-01,10:00:00,1.1727,1.1729,1.1726,1.1728,30
2011-06-01,10:05:00,1.1729,1.1729,1.1723,1.1723,46
2011-06-01,10:10:00,1.1723,1.1725,1.1723,1.1725,14
2011-06-01,10:15:00,1.1725,1.1732,1.1725,1.1730,27
2011-06-01,10:20:00,1.1730,1.1732,1.1728,1.1732,20
2011-06-01,10:25:00,1.1731,1.1732,1.1729,1.1732,24
2011-06-01,10:30:00,1.1733,1.1734,1.1727,1.1727,91
2011-06-01,10:35:00,1.1728,1.1730,1.1728,1.1729,10
2011-06-01,10:40:00,1.1728,1.1729,1.1727,1.1728,13
2011-06-01,10:45:00,1.1727,1.1730,1.1727,1.1730,13
2011-06-01,10:50:00,1.1730,1.1732,1.1726,1.1732,121
2011-06-01,10:55:00,1.1732,1.1732,1.1728,1.1728,20
2011-06-01,11:00:00,1.1726,1.1727,1.1726,1.1727,5
2011-06-01,11:05:00,1.1726,1.1726,1.1723,1.1723,56
2011-06-01,11:10:00,1.1724,1.1724,1.1723,1.1724,9
2011-06-01,11:15:00,1.1724,1.1728,1.1724,1.1728,32
2011-06-01,11:20:00,1.1729,1.1730,1.1728,1.1729,11
2011-06-01,11:25:00,1.1730,1.1730,1.1726,1.1730,33
2011-06-01,11:30:00,1.1729,1.1730,1.1729,1.1729,16
2011-06-01,11:35:00,1.1729,1.1730,1.1728,1.1730,20
2011-06-01,11:40:00,1.1729,1.1729,1.1722,1.1725,54
2011-06-01,11:45:00,1.1724,1.1729,1.1724,1.1729,15
2011-06-01,11:50:00,1.1730,1.1730,1.1726,1.1726,12
2011-06-01,11:55:00,1.1725,1.1727,1.1725,1.1727,3
2011-06-01,12:00:00,1.1728,1.1729,1.1726,1.1727,14
2011-06-01,12:05:00,1.1727,1.1728,1.1727,1.1727,3
2011-06-01,12:10:00,1.1727,1.1731,1.1727,1.1730,25
2011-06-01,12:15:00,1.1728,1.1730,1.1728,1.1730,10
2011-06-01,12:20:00,1.1729,1.1731,1.1725,1.1725,29
2011-06-01,12:25:00,1.1726,1.1726,1.1724,1.1724,23
2011-06-01,12:30:00,1.1725,1.1727,1.1725,1.1725,14
2011-06-01,12:35:00,1.1726,1.1726,1.1726,1.1726,1
2011-06-01,12:40:00,1.1727,1.1727,1.1723,1.1725,29
2011-06-01,12:45:00,1.1724,1.1726,1.1724,1.1725,27
2011-06-01,12:50:00,1.1724,1.1725,1.1722,1.1722,41
2011-06-01,12:55:00,1.1723,1.1726,1.1719,1.1723,157
2011-06-01,13:00:00,1.1723,1.1726,1.1723,1.1726,24
2011-06-01,13:05:00,1.1726,1.1728,1.1726,1.1727,28
2011-06-01,13:10:00,1.1726,1.1726,1.1724,1.1725,30
2011-06-01,13:15:00,1.1724,1.1726,1.1724,1.1725,32
2011-06-01,13:20:00,1.1726,1.1728,1.1726,1.1727,23
2011-06-01,13:25:00,1.1726,1.1727,1.1726,1.1726,23
2011-06-01,13:30:00,1.1725,1.1725,1.1721,1.1721,36
2011-06-01,13:35:00,1.1723,1.1726,1.1723,1.1726,102
2011-06-01,13:40:00,1.1725,1.1725,1.1723,1.1724,26
2011-06-01,13:45:00,1.1725,1.1726,1.1723,1.1726,41
2011-06-01,13:50:00,1.1727,1.1732,1.1727,1.1731,165
2011-06-01,13:55:00,1.1731,1.1731,1.1726,1.1728,62
2011-06-01,14:00:00,1.1727,1.1733,1.1727,1.1728,87
2011-06-01,14:05:00,1.1728,1.1728,1.1726,1.1728,67
2011-06-01,14:10:00,1.1727,1.1727,1.1717,1.1724,195
2011-06-01,14:15:00,1.1725,1.1728,1.1724,1.1727,75
2011-06-01,14:20:00,1.1726,1.1727,1.1724,1.1725,53
2011-06-01,14:25:00,1.1726,1.1729,1.1724,1.1728,75
2011-06-01,14:30:00,1.1729,1.1729,1.1709,1.1712,688
2011-06-01,14:35:00,1.1712,1.1716,1.1706,1.1710,252
2011-06-01,14:40:00,1.1712,1.1716,1.1710,1.1714,149
2011-06-01,14:45:00,1.1712,1.1712,1.1708,1.1710,110
2011-06-01,14:50:00,1.1710,1.1714,1.1708,1.1714,47
2011-06-01,14:55:00,1.1715,1.1717,1.1713,1.1716,125
2011-06-01,15:00:00,1.1715,1.1725,1.1713,1.1722,258
2011-06-01,15:05:00,1.1723,1.1727,1.1720,1.1723,142
2011-06-01,15:10:00,1.1724,1.1729,1.1723,1.1728,65
2011-06-01,15:15:00,1.1727,1.1746,1.1725,1.1745,245
2011-06-01,15:20:00,1.1746,1.1754,1.1744,1.1751,220
2011-06-01,15:25:00,1.1751,1.1763,1.1751,1.1754,145
2011-06-01,15:30:00,1.1755,1.1772,1.1755,1.1772,324
2011-06-01,15:35:00,1.1772,1.1776,1.1767,1.1771,199
2011-06-01,15:40:00,1.1772,1.1783,1.1770,1.1780,481
2011-06-01,15:45:00,1.1779,1.1785,1.1777,1.1782,309
2011-06-01,15:50:00,1.1782,1.1784,1.1767,1.1768,517
2011-06-01,15:55:00,1.1769,1.1771,1.1765,1.1769,216
2011-06-01,16:00:00,1.1770,1.1775,1.1770,1.1774,182
2011-06-01,16:05:00,1.1775,1.1776,1.1772,1.1776,78
2011-06-01,16:10:00,1.1775,1.1785,1.1775,1.1777,340
2011-06-01,16:15:00,1.1778,1.1779,1.1773,1.1777,157
2011-06-01,16:20:00,1.1777,1.1786,1.1777,1.1785,149
2011-06-01,16:25:00,1.1785,1.1788,1.1781,1.1785,174
2011-06-01,16:30:00,1.1784,1.1806,1.1784,1.1805,643
2011-06-01,16:35:00,1.1804,1.1804,1.1796,1.1799,220
2011-06-01,16:40:00,1.1799,1.1799,1.1791,1.1791,145
2011-06-01,16:45:00,1.1791,1.1797,1.1790,1.1791,120
2011-06-01,16:50:00,1.1792,1.1792,1.1786,1.1786,177
2011-06-01,16:55:00,1.1785,1.1790,1.1785,1.1786,58
2011-06-01,17:00:00,1.1787,1.1795,1.1786,1.1795,168
2011-06-01,17:05:00,1.1793,1.1793,1.1782,1.1787,146
2011-06-01,17:10:00,1.1787,1.1789,1.1783,1.1788,130
2011-06-01,17:15:00,1.1786,1.1795,1.1786,1.1794,303
2011-06-01,17:20:00,1.1794,1.1795,1.1786,1.1786,50
2011-06-01,17:25:00,1.1787,1.1795,1.1787,1.1794,81
2011-06-01,17:30:00,1.1794,1.1795,1.1793,1.1794,32
2011-06-01,17:35:00,1.1794,1.1795,1.1788,1.1793,151
2011-06-01,17:40:00,1.1794,1.1794,1.1788,1.1793,109
2011-06-01,17:45:00,1.1794,1.1795,1.1791,1.1792,56
2011-06-01,17:50:00,1.1791,1.1792,1.1789,1.1790,80
2011-06-01,17:55:00,1.1791,1.1791,1.1786,1.1788,92
2011-06-01,18:00:00,1.1789,1.1793,1.1787,1.1790,48
2011-06-01,18:05:00,1.1792,1.1796,1.1792,1.1794,79
2011-06-01,18:10:00,1.1794,1.1797,1.1792,1.1792,121
2011-06-01,18:15:00,1.1793,1.1796,1.1790,1.1790,94
2011-06-01,18:20:00,1.1791,1.1797,1.1789,1.1796,98
2011-06-01,18:25:00,1.1797,1.1804,1.1792,1.1799,189
2011-06-01,18:30:00,1.1799,1.1813,1.1795,1.1807,389
2011-06-01,18:35:00,1.1806,1.1808,1.1804,1.1804,66
2011-06-01,18:40:00,1.1805,1.1805,1.1800,1.1801,78
2011-06-01,18:45:00,1.1801,1.1806,1.1798,1.1806,68
2011-06-01,18:50:00,1.1807,1.1815,1.1805,1.1815,152
2011-06-01,18:55:00,1.1814,1.1815,1.1807,1.1811,92
2011-06-01,19:00:00,1.1809,1.1812,1.1805,1.1810,160
2011-06-01,19:05:00,1.1810,1.1817,1.1809,1.1811,190
2011-06-01,19:10:00,1.1810,1.1840,1.1809,1.1839,774
2011-06-01,19:15:00,1.1839,1.1846,1.1827,1.1828,828
2011-06-01,19:20:00,1.1827,1.1831,1.1811,1.1820,1209
2011-06-01,19:25:00,1.1818,1.1824,1.1817,1.1824,104
2011-06-01,19:30:00,1.1825,1.1828,1.1822,1.1822,43
2011-06-01,19:35:00,1.1821,1.1824,1.1820,1.1824,56
2011-06-01,19:40:00,1.1824,1.1829,1.1823,1.1827,41
2011-06-01,19:45:00,1.1828,1.1831,1.1826,1.1828,40
2011-06-01,19:50:00,1.1829,1.1832,1.1827,1.1832,24
2011-06-01,19:55:00,1.1832,1.1834,1.1826,1.1826,62
2011-06-01,20:00:00,1.1826,1.1833,1.1826,1.1832,121
2011-06-01,20:05:00,1.1832,1.1834,1.1827,1.1827,277
2011-06-01,20:10:00,1.1828,1.1834,1.1828,1.1828,162
2011-06-01,20:15:00,1.1830,1.1864,1.1830,1.1864,2195
2011-06-01,20:20:00,1.1863,1.1866,1.1853,1.1854,1762
2011-06-01,20:25:00,1.1854,1.1861,1.1854,1.1854,540
2011-06-01,20:30:00,1.1853,1.1863,1.1849,1.1859,480
2011-06-01,20:35:00,1.1859,1.1863,1.1854,1.1855,391
2011-06-01,20:40:00,1.1854,1.1859,1.1853,1.1859,243
2011-06-01,20:45:00,1.1859,1.1864,1.1857,1.1860,595
2011-06-01,20:50:00,1.1859,1.1861,1.1855,1.1857,744
2011-06-01,20:55:00,1.1857,1.1866,1.1854,1.1866,738
2011-06-01,21:00:00,1.1865,1.1867,1.1856,1.1863,771
2011-06-01,21:05:00,1.1863,1.1880,1.1861,1.1872,1159
2011-06-01,21:10:00,1.1872,1.1886,1.1871,1.1882,537
2011-06-01,21:15:00,1.1883,1.1886,1.1876,1.1876,340
2011-06-01,21:20:00,1.1877,1.1888,1.1874,1.1883,653
2011-06-01,21:25:00,1.1884,1.1884,1.1877,1.1877,292
2011-06-01,21:30:00,1.1877,1.1885,1.1875,1.1883,375
2011-06-01,21:35:00,1.1883,1.1889,1.1880,1.1883,634
2011-06-01,21:40:00,1.1884,1.1890,1.1884,1.1885,337
2011-06-01,21:45:00,1.1884,1.1896,1.1882,1.1890,721
2011-06-01,21:50:00,1.1890,1.1896,1.1887,1.1896,484
2011-06-01,21:55:00,1.1895,1.1913,1.1894,1.1912,1113
2011-06-01,22:00:00,1.1912,1.1929,1.1910,1.1915,1898
2011-06-01,22:05:00,1.1914,1.1929,1.1907,1.1919,814
2011-06-01,22:10:00,1.1918,1.1924,1.1908,1.1912,1123
2011-06-01,22:15:00,1.1913,1.1920,1.1906,1.1909,561
2011-06-01,22:20:00,1.1909,1.1913,1.1908,1.1911,489
2011-06-01,22:25:00,1.1911,1.1920,1.1908,1.1919,275
2011-06-01,22:30:00,1.1919,1.1929,1.1918,1.1919,622
2011-06-01,22:35:00,1.1919,1.1920,1.1900,1.1900,3967
2011-06-01,22:40:00,1.1900,1.1905,1.1897,1.1899,627
2011-06-01,22:45:00,1.1899,1.1901,1.1894,1.1896,445
2011-06-01,22:50:00,1.1896,1.1901,1.1889,1.1895,707
2011-06-01,22:55:00,1.1895,1.1897,1.1880,1.1888,908
2011-06-01,23:00:00,1.1889,1.1896,1.1886,1.1896,650
2011-06-01,23:05:00,1.1895,1.1905,1.1893,1.1903,816
2011-06-01,23:10:00,1.1903,1.1905,1.1899,1.1899,367
2011-06-01,23:15:00,1.1900,1.1907,1.1900,1.1907,282
2011-06-01,23:20:00,1.1907,1.1914,1.1905,1.1914,291
2011-06-01,23:25:00,1.1914,1.1924,1.1913,1.1924,472
2011-06-01,23:30:00,1.1924,1.1924,1.1916,1.1923,595
2011-06-01,23:35:00,1.1923,1.1924,1.1914,1.1916,311
2011-06-01,23:40:00,1.1915,1.1918,1.1912,1.1917,146
2011-06-01,23:45:00,1.1915,1.1915,1.1910,1.1913,394
2011-06-01,23:50:00,1.1913,1.1913,1.1904,1.1905,398
2011-06-01,23:55:00,1.1905,1.1906,1.1902,1.1903,193
2011-06-02,00:00:00,1.1903,1.1907,1.1903,1.1905,169
2011-06-02,00:05:00,1.1906,1.1906,1.1898,1.1901,234
2011-06-02,00:10:00,1.1900,1.1900,1.1893,1.1898,465
2011-06-02,00:15:00,1.1898,1.1899,1.1894,1.1895,117
2011-06-02,00:20:00,1.1895,1.1902,1.1894,1.1899,390
2011-06-02,00:25:00,1.1899,1.1900,1.1896,1.1897,72
2011-06-02,00:30:00,1.1897,1.1901,1.1895,1.1895,98
2011-06-02,00:35:00,1.1896,1.1898,1.1895,1.1896,127
2011-06-02,00:40:00,1.1897,1.1898,1.1891,1.1894,238
2011-06-02,00:45:00,1.1895,1.1895,1.1891,1.1892,166
2011-06-02,00:50:00,1.1891,1.1893,1.1886,1.1888,287
2011-06-02,00:55:00,1.1888,1.1889,1.1886,1.1887,364
2011-06-02,01:00:00,1.1886,1.1894,1.1885,1.1892,232
2011-06-02,01:05:00,1.1892,1.1894,1.1891,1.1891,170
2011-06-02,01:10:00,1.1891,1.1893,1.1886,1.1889,511
2011-06-02,01:15:00,1.1888,1.1891,1.1886,1.1890,174
2011-06-02,01:20:00,1.1889,1.1890,1.1886,1.1888,136
2011-06-02,01:25:00,1.1889,1.1889,1.1880,1.1884,703
2011-06-02,01:30:00,1.1883,1.1884,1.1879,1.1880,339
2011-06-02,01:35:00,1.1881,1.1883,1.1880,1.1882,176
2011-06-02,01:40:00,1.1882,1.1883,1.1881,1.1882,59
2011-06-02,01:45:00,1.1882,1.1884,1.1876,1.1876,300
2011-06-02,01:50:00,1.1877,1.1878,1.1872,1.1875,320
2011-06-02,01:55:00,1.1875,1.1881,1.1873,1.1879,200
2011-06-02,02:00:00,1.1879,1.1881,1.1876,1.1880,120
2011-06-02,02:05:00,1.1879,1.1879,1.1876,1.1877,129
2011-06-02,02:10:00,1.1878,1.1878,1.1876,1.1877,62
2011-06-02,02:15:00,1.1876,1.1877,1.1876,1.1876,22
2011-06-02,02:20:00,1.1878,1.1880,1.1877,1.1878,61
2011-06-02,02:25:00,1.1878,1.1879,1.1876,1.1877,64
2011-06-02,02:30:00,1.1878,1.1878,1.1874,1.1876,139
2011-06-02,02:35:00,1.1876,1.1877,1.1873,1.1874,103
2011-06-02,02:40:00,1.1873,1.1874,1.1872,1.1873,69
2011-06-02,02:45:00,1.1874,1.1875,1.1869,1.1873,238
2011-06-02,02:50:00,1.1873,1.1873,1.1867,1.1872,128
2011-06-02,02:55:00,1.1871,1.1874,1.1869,1.1872,272
2011-06-02,03:00:00,1.1873,1.1876,1.1872,1.1872,193
2011-06-02,03:05:00,1.1871,1.1872,1.1869,1.1869,79
2011-06-02,03:10:00,1.1869,1.1871,1.1867,1.1869,143
2011-06-02,03:15:00,1.1868,1.1871,1.1868,1.1870,82
2011-06-02,03:20:00,1.1870,1.1871,1.1866,1.1866,165
2011-06-02,03:25:00,1.1866,1.1869,1.1866,1.1869,118
2011-06-02,03:30:00,1.1870,1.1871,1.1869,1.1871,44
2011-06-02,03:35:00,1.1870,1.1870,1.1867,1.1867,62
2011-06-02,03:40:00,1.1866,1.1869,1.1863,1.1868,191
2011-06-02,03:45:00,1.1867,1.1867,1.1857,1.1858,210
2011-06-02,03:50:00,1.1858,1.1869,1.1857,1.1869,258
2011-06-02,03:55:00,1.1869,1.1871,1.1866,1.1869,226
2011-06-02,04:00:00,1.1868,1.1869,1.1861,1.1862,98
2011-06-02,04:05:00,1.1862,1.1862,1.1852,1.1855,804
2011-06-02,04:10:00,1.1855,1.1864,1.1854,1.1863,149
2011-06-02,04:15:00,1.1864,1.1865,1.1861,1.1861,39
2011-06-02,04:20:00,1.1862,1.1865,1.1860,1.1865,14
2011-06-02,04:25:00,1.1865,1.1867,1.1863,1.1865,16
2011-06-02,04:30:00,1.1867,1.1868,1.1864,1.1868,19
2011-06-02,04:35:00,1.1868,1.1868,1.1865,1.1868,8
2011-06-02,04:40:00,1.1870,1.1871,1.1866,1.1868,10
2011-06-02,04:45:00,1.1867,1.1880,1.1867,1.1880,40
2011-06-02,04:50:00,1.1879,1.1885,1.1879,1.1884,83
2011-06-02,04:55:00,1.1884,1.1884,1.1876,1.1878,46
2011-06-02,05:00:00,1.1872,1.1872,1.1872,1.1872,1
2011-06-02,06:00:00,1.1876,1.1876,1.1865,1.1865,87
2011-06-02,06:05:00,1.1864,1.1867,1.1863,1.1864,29
2011-06-02,06:10:00,1.1866,1.1867,1.1866,1.1866,4
2011-06-02,06:15:00,1.1867,1.1869,1.1867,1.1868,6
2011-06-02,06:20:00,1.1868,1.1876,1.1867,1.1876,72
2011-06-02,06:25:00,1.1874,1.1874,1.1873,1.1873,9
2011-06-02,06:30:00,1.1874,1.1874,1.1871,1.1872,6
2011-06-02,06:35:00,1.1874,1.1875,1.1874,1.1875,3
2011-06-02,06:40:00,1.1875,1.1875,1.1875,1.1875,1
2011-06-02,06:45:00,1.1876,1.1877,1.1876,1.1877,11
2011-06-02,06:50:00,1.1875,1.1876,1.1874,1.1874,4
2011-06-02,06:55:00,1.1878,1.1882,1.1877,1.1878,56
2011-06-02,07:00:00,1.1880,1.1880,1.1879,1.1880,8
2011-06-02,07:05:00,1.1879,1.1881,1.1877,1.1878,22
2011-06-02,07:10:00,1.1879,1.1879,1.1875,1.1875,11
2011-06-02,07:15:00,1.1874,1.1880,1.1874,1.1876,43
2011-06-02,07:20:00,1.1877,1.1877,1.1872,1.1872,26
2011-06-02,07:25:00,1.1872,1.1872,1.1871,1.1871,3
2011-06-02,07:30:00,1.1871,1.1874,1.1870,1.1874,13
2011-06-02,07:35:00,1.1875,1.1876,1.1875,1.1876,6
2011-06-02,07:40:00,1.1875,1.1876,1.1875,1.1876,4
2011-06-02,07:45:00,1.1874,1.1880,1.1874,1.1879,11
2011-06-02,07:50:00,1.1875,1.1875,1.1875,1.1875,2
2011-06-02,07:55:00,1.1873,1.1876,1.1872,1.1873,31
2011-06-02,08:00:00,1.1873,1.1873,1.1870,1.1870,11
2011-06-02,08:05:00,1.1870,1.1870,1.1864,1.1869,54
2011-06-02,08:10:00,1.1869,1.1869,1.1858,1.1861,361
2011-06-02,08:15:00,1.1862,1.1863,1.1861,1.1862,246
2011-06-02,08:20:00,1.1862,1.1863,1.1861,1.1862,72
2011-06-02,08:25:00,1.1860,1.1863,1.1850,1.1857,149
2011-06-02,08:30:00,1.1857,1.1862,1.1855,1.1858,66
2011-06-02,08:35:00,1.1856,1.1864,1.1856,1.1858,90
2011-06-02,08:40:00,1.1859,1.1863,1.1859,1.1860,48
2011-06-02,08:45:00,1.1861,1.1864,1.1856,1.1859,75
2011-06-02,08:50:00,1.1860,1.1860,1.1854,1.1854,16
2011-06-02,08:55:00,1.1855,1.1860,1.1855,1.1860,26
2011-06-02,09:00:00,1.1860,1.1865,1.1858,1.1858,61
2011-06-02,09:05:00,1.1859,1.1863,1.1857,1.1861,23
2011-06-02,09:10:00,1.1862,1.1863,1.1856,1.1856,20
2011-06-02,09:15:00,1.1852,1.1853,1.1850,1.1851,115
2011-06-02,09:20:00,1.1850,1.1851,1.1847,1.1849,44
2011-06-02,09:25:00,1.1849,1.1852,1.1847,1.1847,29
2011-06-02,09:30:00,1.1847,1.1854,1.1844,1.1848,146
2011-06-02,09:35:00,1.1849,1.1856,1.1849,1.1854,53
2011-06-02,09:40:00,1.1853,1.1856,1.1851,1.1855,28
2011-06-02,09:45:00,1.1855,1.1859,1.1854,1.1857,32
2011-06-02,09:50:00,1.1859,1.1859,1.1857,1.1859,12
2011-06-02,09:55:00,1.1858,1.1860,1.1857,1.1857,13
2011-06-02,10:00:00,1.1860,1.1862,1.1856,1.1857,70
2011-06-02,10:05:00,1.1856,1.1857,1.1854,1.1855,13
2011-06-02,10:10:00,1.1855,1.1856,1.1850,1.1851,34
2011-06-02,10:15:00,1.1850,1.1850,1.1850,1.1850,3
2011-06-02,10:20:00,1.1854,1.1857,1.1854,1.1857,3
2011-06-02,10:25:00,1.1857,1.1859,1.1857,1.1859,3
2011-06-02,10:30:00,1.1860,1.1862,1.1858,1.1861,74
2011-06-02,10:35:00,1.1861,1.1865,1.1858,1.1863,44
2011-06-02,10:40:00,1.1861,1.1863,1.1861,1.1863,7
2011-06-02,10:45:00,1.1863,1.1864,1.1861,1.1861,29
2011-06-02,10:50:00,1.1862,1.1862,1.1862,1.1862,1
2011-06-02,10:55:00,1.1863,1.1866,1.1863,1.1866,8
2011-06-02,11:00:00,1.1865,1.1866,1.1864,1.1865,8
2011-06-02,11:05:00,1.1866,1.1866,1.1865,1.1865,2
2011-06-02,11:10:00,1.1865,1.1868,1.1865,1.1868,9
2011-06-02,11:15:00,1.1863,1.1863,1.1861,1.1863,9
2011-06-02,11:20:00,1.1863,1.1863,1.1860,1.1860,6
2011-06-02,11:25:00,1.1860,1.1861,1.1860,1.1860,7
2011-06-02,11:30:00,1.1860,1.1861,1.1859,1.1859,6
2011-06-02,11:35:00,1.1860,1.1861,1.1860,1.1861,5
2011-06-02,11:45:00,1.1861,1.1862,1.1860,1.1860,12
2011-06-02,11:50:00,1.1859,1.1863,1.1859,1.1863,10
2011-06-02,11:55:00,1.1863,1.1863,1.1859,1.1859,12
2011-06-02,12:00:00,1.1860,1.1860,1.1855,1.1857,38
2011-06-02,12:05:00,1.1857,1.1862,1.1855,1.1862,28
2011-06-02,12:10:00,1.1864,1.1864,1.1862,1.1862,6
2011-06-02,12:15:00,1.1865,1.1866,1.1863,1.1865,9
2011-06-02,12:25:00,1.1866,1.1867,1.1863,1.1863,29
2011-06-02,12:30:00,1.1862,1.1863,1.1861,1.1863,7
2011-06-02,12:35:00,1.1864,1.1869,1.1864,1.1868,33
2011-06-02,12:40:00,1.1869,1.1869,1.1868,1.1868,5
2011-06-02,12:45:00,1.1870,1.1872,1.1870,1.1871,17
2011-06-02,12:50:00,1.1873,1.1879,1.1873,1.1879,15
2011-06-02,12:55:00,1.1876,1.1876,1.1874,1.1874,18
2011-06-02,13:00:00,1.1875,1.1876,1.1873,1.1873,6
2011-06-02,13:05:00,1.1872,1.1873,1.1871,1.1871,19
2011-06-02,13:10:00,1.1871,1.1871,1.1858,1.1861,185
2011-06-02,13:15:00,1.1862,1.1864,1.1861,1.1864,24
2011-06-02,13:20:00,1.1864,1.1864,1.1861,1.1862,30
2011-06-02,13:25:00,1.1860,1.1862,1.1860,1.1861,23
2011-06-02,13:30:00,1.1862,1.1865,1.1861,1.1865,30
2011-06-02,13:35:00,1.1866,1.1867,1.1866,1.1866,6
2011-06-02,13:40:00,1.1867,1.1869,1.1865,1.1867,62
2011-06-02,13:45:00,1.1868,1.1870,1.1867,1.1869,48
2011-06-02,13:50:00,1.1870,1.1876,1.1870,1.1876,88
2011-06-02,13:55:00,1.1876,1.1876,1.1869,1.1871,91
2011-06-02,14:00:00,1.1869,1.1877,1.1869,1.1873,61
2011-06-02,14:05:00,1.1872,1.1876,1.1872,1.1875,91
2011-06-02,14:10:00,1.1874,1.1875,1.1871,1.1873,55
2011-06-02,14:15:00,1.1873,1.1873,1.1862,1.1862,162
2011-06-02,14:20:00,1.1862,1.1867,1.1855,1.1860,279
2011-06-02,14:25:00,1.1859,1.1862,1.1856,1.1860,159
2011-06-02,14:30:00,1.1860,1.1863,1.1848,1.1848,224
2011-06-02,14:35:00,1.1848,1.1850,1.1844,1.1846,59
2011-06-02,14:40:00,1.1845,1.1848,1.1843,1.1847,127
2011-06-02,14:45:00,1.1848,1.1852,1.1845,1.1850,124
2011-06-02,14:50:00,1.1850,1.1854,1.1849,1.1850,100
2011-06-02,14:55:00,1.1851,1.1851,1.1848,1.1851,98
2011-06-02,15:00:00,1.1850,1.1850,1.1815,1.1838,1216
2011-06-02,15:05:00,1.1838,1.1845,1.1829,1.1845,490
2011-06-02,15:10:00,1.1845,1.1845,1.1841,1.1842,154
2011-06-02,15:15:00,1.1843,1.1848,1.1843,1.1845,88
2011-06-02,15:20:00,1.1846,1.1851,1.1846,1.1851,66
2011-06-02,15:25:00,1.1852,1.1852,1.1839,1.1847,170
2011-06-02,15:30:00,1.1848,1.1851,1.1847,1.1850,51
2011-06-02,15:35:00,1.1850,1.1853,1.1846,1.1846,90
2011-06-02,15:40:00,1.1846,1.1852,1.1845,1.1849,166
2011-06-02,15:45:00,1.1849,1.1849,1.1845,1.1849,48
2011-06-02,15:50:00,1.1847,1.1851,1.1845,1.1846,62
2011-06-02,15:55:00,1.1847,1.1849,1.1844,1.1849,48
2011-06-02,16:00:00,1.1850,1.1850,1.1842,1.1842,44
2011-06-02,16:05:00,1.1843,1.1844,1.1838,1.1844,66
2011-06-02,16:10:00,1.1845,1.1848,1.1842,1.1848,41
2011-06-02,16:15:00,1.1847,1.1851,1.1846,1.1848,87
2011-06-02,16:20:00,1.1847,1.1847,1.1841,1.1843,106
2011-06-02,16:25:00,1.1844,1.1844,1.1837,1.1838,101
2011-06-02,16:30:00,1.1838,1.1841,1.1836,1.1838,140
2011-06-02,16:35:00,1.1838,1.1841,1.1838,1.1838,16
2011-06-02,16:40:00,1.1840,1.1845,1.1840,1.1841,77
2011-06-02,16:45:00,1.1841,1.1843,1.1840,1.1841,109
2011-06-02,16:50:00,1.1839,1.1839,1.1837,1.1839,46
2011-06-02,16:55:00,1.1838,1.1846,1.1838,1.1845,95
2011-06-02,17:00:00,1.1843,1.1848,1.1843,1.1845,17
2011-06-02,17:05:00,1.1844,1.1849,1.1841,1.1844,88
2011-06-02,17:10:00,1.1845,1.1850,1.1845,1.1847,30
2011-06-02,17:15:00,1.1849,1.1852,1.1845,1.1849,301
2011-06-02,17:20:00,1.1849,1.1857,1.1849,1.1854,55
2011-06-02,17:25:00,1.1854,1.1855,1.1848,1.1848,65
2011-06-02,17:30:00,1.1847,1.1855,1.1846,1.1854,69
2011-06-02,17:35:00,1.1854,1.1860,1.1854,1.1857,124
2011-06-02,17:40:00,1.1857,1.1858,1.1852,1.1857,119
2011-06-02,17:45:00,1.1856,1.1864,1.1854,1.1855,144
2011-06-02,17:50:00,1.1856,1.1867,1.1856,1.1867,251
2011-06-02,17:55:00,1.1867,1.1872,1.1865,1.1871,273
2011-06-02,18:00:00,1.1872,1.1874,1.1870,1.1871,152
2011-06-02,18:05:00,1.1871,1.1889,1.1871,1.1888,454
2011-06-02,18:10:00,1.1887,1.1892,1.1883,1.1886,224
2011-06-02,18:15:00,1.1887,1.1892,1.1882,1.1892,271
2011-06-02,18:20:00,1.1892,1.1893,1.1885,1.1885,102
2011-06-02,18:25:00,1.1885,1.1890,1.1885,1.1888,93
2011-06-02,18:30:00,1.1889,1.1896,1.1889,1.1892,96
2011-06-02,18:35:00,1.1893,1.1897,1.1891,1.1894,125
2011-06-02,18:40:00,1.1895,1.1896,1.1893,1.1894,40
2011-06-02,18:45:00,1.1895,1.1898,1.1894,1.1898,65
2011-06-02,18:50:00,1.1897,1.1899,1.1894,1.1899,54
2011-06-02,18:55:00,1.1899,1.1899,1.1893,1.1898,163
2011-06-02,19:00:00,1.1899,1.1899,1.1894,1.1895,50
2011-06-02,19:05:00,1.1896,1.1896,1.1891,1.1893,40
2011-06-02,19:10:00,1.1891,1.1897,1.1891,1.1892,215
2011-06-02,19:15:00,1.1892,1.1896,1.1892,1.1892,83
2011-06-02,19:20:00,1.1893,1.1894,1.1890,1.1890,132
2011-06-02,19:25:00,1.1890,1.1892,1.1888,1.1891,64
2011-06-02,19:30:00,1.1889,1.1891,1.1888,1.1889,61
2011-06-02,19:35:00,1.1888,1.1891,1.1885,1.1885,106
2011-06-02,19:40:00,1.1886,1.1891,1.1885,1.1890,53
2011-06-02,19:45:00,1.1891,1.1891,1.1886,1.1886,58
2011-06-02,19:50:00,1.1887,1.1889,1.1881,1.1881,33
2011-06-02,19:55:00,1.1880,1.1885,1.1879,1.1881,98
2011-06-02,20:00:00,1.1882,1.1882,1.1872,1.1873,148
2011-06-02,20:05:00,1.1872,1.1880,1.1872,1.1877,205
2011-06-02,20:10:00,1.1877,1.1886,1.1877,1.1884,281
2011-06-02,20:15:00,1.1884,1.1884,1.1874,1.1875,125
2011-06-02,20:20:00,1.1876,1.1879,1.1864,1.1874,471
2011-06-02,20:25:00,1.1873,1.1883,1.1873,1.1875,173
2011-06-02,20:30:00,1.1879,1.1882,1.1871,1.1871,228
2011-06-02,20:35:00,1.1871,1.1872,1.1856,1.1863,351
2011-06-02,20:40:00,1.1866,1.1866,1.1859,1.1865,183
2011-06-02,20:45:00,1.1866,1.1867,1.1863,1.1864,92
2011-06-02,20:50:00,1.1865,1.1866,1.1858,1.1866,203
2011-06-02,20:55:00,1.1866,1.1870,1.1864,1.1868,232
2011-06-02,21:00:00,1.1868,1.1878,1.1868,1.1874,239
2011-06-02,21:05:00,1.1876,1.1888,1.1875,1.1888,421
2011-06-02,21:10:00,1.1888,1.1888,1.1878,1.1879,192
2011-06-02,21:15:00,1.1879,1.1883,1.1876,1.1878,146
2011-06-02,21:20:00,1.1878,1.1882,1.1876,1.1881,261
2011-06-02,21:25:00,1.1882,1.1882,1.1876,1.1878,88
2011-06-02,21:30:00,1.1878,1.1890,1.1878,1.1888,334
2011-06-02,21:35:00,1.1889,1.1895,1.1887,1.1889,457
2011-06-02,21:40:00,1.1888,1.1892,1.1884,1.1891,351
2011-06-02,21:45:00,1.1891,1.1898,1.1887,1.1889,750
2011-06-02,21:50:00,1.1888,1.1890,1.1884,1.1888,334
2011-06-02,21:55:00,1.1888,1.1903,1.1886,1.1890,431
2011-06-02,22:00:00,1.1890,1.1894,1.1877,1.1884,600
2011-06-02,22:05:00,1.1884,1.1886,1.1871,1.1872,240
2011-06-02,22:10:00,1.1873,1.1877,1.1871,1.1877,208
2011-06-02,22:15:00,1.1876,1.1877,1.1868,1.1875,208
2011-06-02,22:20:00,1.1875,1.1880,1.1866,1.1868,276
2011-06-02,22:25:00,1.1867,1.1870,1.1863,1.1864,271
2011-06-02,22:30:00,1.1863,1.1871,1.1863,1.1871,173
2011-06-02,22:35:00,1.1872,1.1875,1.1871,1.1872,153
2011-06-02,22:40:00,1.1871,1.1871,1.1864,1.1870,197
2011-06-02,22:45:00,1.1869,1.1873,1.1865,1.1866,417
2011-06-02,22:50:00,1.1865,1.1867,1.1857,1.1857,447
2011-06-02,22:55:00,1.1855,1.1857,1.1853,1.1857,338
2011-06-02,23:00:00,1.1856,1.1860,1.1854,1.1857,294
2011-06-02,23:05:00,1.1856,1.1857,1.1849,1.1856,432
2011-06-02,23:10:00,1.1857,1.1857,1.1852,1.1857,342
2011-06-02,23:15:00,1.1856,1.1858,1.1851,1.1855,164
2011-06-02,23:20:00,1.1856,1.1856,1.1851,1.1855,114
2011-06-02,23:25:00,1.1855,1.1856,1.1849,1.1850,198
2011-06-02,23:30:00,1.1850,1.1856,1.1850,1.1855,297
2011-06-02,23:35:00,1.1855,1.1858,1.1854,1.1855,113
2011-06-02,23:40:00,1.1855,1.1857,1.1850,1.1852,216
2011-06-02,23:45:00,1.1853,1.1856,1.1849,1.1854,198
2011-06-02,23:50:00,1.1854,1.1856,1.1851,1.1853,142
2011-06-02,23:55:00,1.1852,1.1855,1.1847,1.1850,496
2011-06-03,00:00:00,1.1850,1.1851,1.1844,1.1847,167
2011-06-03,00:05:00,1.1849,1.1854,1.1849,1.1853,255
2011-06-03,00:10:00,1.1853,1.1856,1.1853,1.1855,118
2011-06-03,00:15:00,1.1856,1.1864,1.1855,1.1863,167
2011-06-03,00:20:00,1.1861,1.1865,1.1855,1.1856,261
2011-06-03,00:25:00,1.1857,1.1862,1.1856,1.1862,143
2011-06-03,00:30:00,1.1861,1.1862,1.1858,1.1861,137
2011-06-03,00:35:00,1.1862,1.1864,1.1860,1.1861,89
2011-06-03,00:40:00,1.1862,1.1869,1.1857,1.1867,206
2011-06-03,00:45:00,1.1866,1.1869,1.1862,1.1869,480
2011-06-03,00:50:00,1.1868,1.1878,1.1868,1.1875,474
2011-06-03,00:55:00,1.1875,1.1875,1.1872,1.1875,197
2011-06-03,01:00:00,1.1875,1.1878,1.1871,1.1873,173
2011-06-03,01:05:00,1.1874,1.1877,1.1867,1.1870,248
2011-06-03,01:10:00,1.1870,1.1870,1.1856,1.1860,895
2011-06-03,01:15:00,1.1860,1.1868,1.1855,1.1867,521
2011-06-03,01:20:00,1.1866,1.1867,1.1860,1.1862,179
2011-06-03,01:25:00,1.1861,1.1863,1.1859,1.1863,187
2011-06-03,01:30:00,1.1863,1.1878,1.1861,1.1876,745
2011-06-03,01:35:00,1.1875,1.1878,1.1873,1.1878,255
2011-06-03,01:40:00,1.1878,1.1885,1.1876,1.1877,363
2011-06-03,01:45:00,1.1876,1.1878,1.1874,1.1876,146
2011-06-03,01:50:00,1.1875,1.1875,1.1872,1.1873,83
2011-06-03,01:55:00,1.1872,1.1878,1.1871,1.1871,217
2011-06-03,02:00:00,1.1872,1.1873,1.1869,1.1870,160
2011-06-03,02:05:00,1.1871,1.1871,1.1868,1.1869,101
2011-06-03,02:10:00,1.1870,1.1871,1.1867,1.1868,39
2011-06-03,02:15:00,1.1869,1.1869,1.1859,1.1862,520
2011-06-03,02:20:00,1.1862,1.1867,1.1862,1.1867,140
2011-06-03,02:25:00,1.1866,1.1871,1.1866,1.1869,116
2011-06-03,02:30:00,1.1869,1.1869,1.1865,1.1867,227
2011-06-03,02:35:00,1.1866,1.1866,1.1861,1.1862,142
2011-06-03,02:40:00,1.1863,1.1864,1.1862,1.1863,26
2011-06-03,02:45:00,1.1862,1.1870,1.1862,1.1869,102
2011-06-03,02:50:00,1.1869,1.1870,1.1868,1.1870,31
2011-06-03,02:55:00,1.1870,1.1873,1.1869,1.1873,129
2011-06-03,03:00:00,1.1874,1.1874,1.1870,1.1871,68
2011-06-03,03:05:00,1.1871,1.1871,1.1870,1.1871,8
2011-06-03,03:10:00,1.1870,1.1874,1.1870,1.1872,96
2011-06-03,03:15:00,1.1872,1.1874,1.1871,1.1872,42
2011-06-03,03:20:00,1.1873,1.1874,1.1872,1.1873,36
2011-06-03,03:25:00,1.1873,1.1874,1.1872,1.1872,23
2011-06-03,03:30:00,1.1874,1.1875,1.1872,1.1874,32
2011-06-03,03:35:00,1.1874,1.1875,1.1873,1.1874,7
2011-06-03,03:40:00,1.1873,1.1873,1.1872,1.1872,23
2011-06-03,03:45:00,1.1872,1.1874,1.1872,1.1874,38
2011-06-03,03:50:00,1.1874,1.1875,1.1869,1.1870,106
2011-06-03,03:55:00,1.1871,1.1872,1.1865,1.1868,125
2011-06-03,04:00:00,1.1867,1.1873,1.1867,1.1872,93
2011-06-03,04:05:00,1.1871,1.1871,1.1866,1.1866,44
2011-06-03,04:10:00,1.1867,1.1871,1.1865,1.1870,53
2011-06-03,04:15:00,1.1871,1.1874,1.1870,1.1872,29
2011-06-03,04:20:00,1.1872,1.1872,1.1868,1.1868,22
2011-06-03,04:25:00,1.1871,1.1875,1.1871,1.1875,20
2011-06-03,04:30:00,1.1873,1.1875,1.1873,1.1875,7
2011-06-03,04:35:00,1.1875,1.1875,1.1874,1.1874,3
2011-06-03,04:40:00,1.1875,1.1875,1.1875,1.1875,4
2011-06-03,04:45:00,1.1876,1.1876,1.1874,1.1875,7
2011-06-03,04:50:00,1.1877,1.1877,1.1870,1.1870,3
2011-06-03,04:55:00,1.1876,1.1876,1.1867,1.1868,45
2011-06-03,05:00:00,1.1873,1.1873,1.1873,1.1873,1
2011-06-03,06:00:00,1.1872,1.1872,1.1867,1.1868,19
2011-06-03,06:05:00,1.1867,1.1869,1.1867,1.1869,11
2011-06-03,06:10:00,1.1869,1.1870,1.1869,1.1870,8
2011-06-03,06:15:00,1.1870,1.1870,1.1866,1.1869,5
2011-06-03,06:20:00,1.1865,1.1866,1.1863,1.1863,19
2011-06-03,06:25:00,1.1864,1.1865,1.1862,1.1865,13
2011-06-03,06:30:00,1.1865,1.1866,1.1865,1.1865,5
2011-06-03,06:35:00,1.1863,1.1865,1.1859,1.1861,21
2011-06-03,06:40:00,1.1862,1.1862,1.1862,1.1862,2
2011-06-03,06:45:00,1.1862,1.1864,1.1862,1.1863,4
2011-06-03,06:50:00,1.1863,1.1863,1.1863,1.1863,1
2011-06-03,06:55:00,1.1862,1.1863,1.1862,1.1862,4
2011-06-03,07:00:00,1.1862,1.1862,1.1862,1.1862,2
2011-06-03,07:05:00,1.1862,1.1863,1.1862,1.1863,3
2011-06-03,07:10:00,1.1862,1.1862,1.1862,1.1862,3
2011-06-03,07:20:00,1.1863,1.1863,1.1863,1.1863,2
2011-06-03,07:25:00,1.1863,1.1863,1.1861,1.1861,2
2011-06-03,07:30:00,1.1861,1.1861,1.1860,1.1861,9
2011-06-03,07:35:00,1.1860,1.1862,1.1860,1.1862,12
2011-06-03,07:40:00,1.1862,1.1862,1.1861,1.1861,6
2011-06-03,07:45:00,1.1864,1.1864,1.1864,1.1864,1
2011-06-03,07:50:00,1.1863,1.1866,1.1862,1.1862,58
2011-06-03,07:55:00,1.1861,1.1865,1.1859,1.1865,59
2011-06-03,08:00:00,1.1864,1.1866,1.1862,1.1864,72
2011-06-03,08:05:00,1.1864,1.1864,1.1860,1.1860,71
2011-06-03,08:10:00,1.1860,1.1863,1.1860,1.1863,17
2011-06-03,08:15:00,1.1861,1.1866,1.1861,1.1866,22
2011-06-03,08:20:00,1.1866,1.1866,1.1861,1.1865,116
2011-06-03,08:25:00,1.1864,1.1867,1.1864,1.1866,44
2011-06-03,08:30:00,1.1865,1.1873,1.1865,1.1869,61
2011-06-03,08:35:00,1.1869,1.1873,1.1865,1.1871,82
2011-06-03,08:40:00,1.1870,1.1871,1.1868,1.1869,39
2011-06-03,08:45:00,1.1868,1.1872,1.1868,1.1869,19
2011-06-03,08:50:00,1.1869,1.1871,1.1868,1.1869,46
2011-06-03,08:55:00,1.1871,1.1871,1.1869,1.1870,8
2011-06-03,09:00:00,1.1872,1.1873,1.1871,1.1872,9
2011-06-03,09:05:00,1.1871,1.1871,1.1868,1.1869,56
2011-06-03,09:10:00,1.1870,1.1871,1.1865,1.1865,53
2011-06-03,09:15:00,1.1867,1.1867,1.1861,1.1863,32
2011-06-03,09:20:00,1.1862,1.1862,1.1860,1.1861,13
2011-06-03,09:25:00,1.1860,1.1860,1.1857,1.1857,33
2011-06-03,09:30:00,1.1857,1.1861,1.1855,1.1858,39
2011-06-03,09:35:00,1.1858,1.1858,1.1856,1.1856,8
2011-06-03,09:40:00,1.1855,1.1856,1.1855,1.1855,7
2011-06-03,09:45:00,1.1859,1.1862,1.1859,1.1862,14
2011-06-03,09:50:00,1.1861,1.1862,1.1859,1.1859,13
2011-06-03,09:55:00,1.1858,1.1860,1.1858,1.1860,8
2011-06-03,10:00:00,1.1859,1.1860,1.1859,1.1860,2
2011-06-03,10:05:00,1.1858,1.1859,1.1856,1.1856,9
2011-06-03,10:15:00,1.1855,1.1855,1.1855,1.1855,3
2011-06-03,10:20:00,1.1854,1.1855,1.1853,1.1855,48
2011-06-03,10:25:00,1.1856,1.1857,1.1856,1.1857,2
2011-06-03,10:30:00,1.1854,1.1854,1.1854,1.1854,1
2011-06-03,10:35:00,1.1856,1.1856,1.1855,1.1855,2
2011-06-03,10:40:00,1.1853,1.1853,1.1853,1.1853,2
2011-06-03,10:45:00,1.1854,1.1855,1.1854,1.1855,2
2011-06-03,10:50:00,1.1855,1.1857,1.1855,1.1857,3
2011-06-03,10:55:00,1.1858,1.1858,1.1854,1.1856,7
2011-06-03,11:00:00,1.1858,1.1858,1.1858,1.1858,1
2011-06-03,11:10:00,1.1859,1.1860,1.1858,1.1858,10
2011-06-03,11:15:00,1.1858,1.1861,1.1858,1.1860,14
2011-06-03,11:20:00,1.1859,1.1860,1.1859,1.1860,2
2011-06-03,11:25:00,1.1860,1.1860,1.1853,1.1854,57
2011-06-03,11:30:00,1.1855,1.1855,1.1852,1.1853,19
2011-06-03,11:35:00,1.1852,1.1853,1.1851,1.1851,10
2011-06-03,11:40:00,1.1851,1.1853,1.1850,1.1853,31
2011-06-03,11:45:00,1.1853,1.1853,1.1852,1.1853,50
2011-06-03,11:50:00,1.1854,1.1854,1.1847,1.1847,71
2011-06-03,11:55:00,1.1848,1.1853,1.1847,1.1852,40
2011-06-03,12:00:00,1.1851,1.1852,1.1848,1.1849,31
2011-06-03,12:05:00,1.1850,1.1852,1.1849,1.1850,17
2011-06-03,12:10:00,1.1851,1.1852,1.1850,1.1850,30
2011-06-03,12:15:00,1.1850,1.1851,1.1848,1.1849,35
2011-06-03,12:20:00,1.1848,1.1848,1.1845,1.1847,78
2011-06-03,12:25:00,1.1846,1.1847,1.1844,1.1844,48
2011-06-03,12:30:00,1.1845,1.1848,1.1844,1.1846,53
2011-06-03,12:35:00,1.1846,1.1848,1.1846,1.1848,4
2011-06-03,12:40:00,1.1847,1.1853,1.1847,1.1853,39
2011-06-03,12:45:00,1.1852,1.1854,1.1850,1.1854,60
2011-06-03,12:50:00,1.1853,1.1855,1.1848,1.1852,100
2011-06-03,12:55:00,1.1851,1.1854,1.1851,1.1853,10
2011-06-03,13:00:00,1.1853,1.1855,1.1852,1.1853,22
2011-06-03,13:05:00,1.1852,1.1856,1.1852,1.1855,9
2011-06-03,13:10:00,1.1855,1.1857,1.1855,1.1857,8
2011-06-03,13:15:00,1.1858,1.1859,1.1857,1.1858,16
2011-06-03,13:20:00,1.1858,1.1858,1.1856,1.1858,24
2011-06-03,13:25:00,1.1859,1.1859,1.1855,1.1856,14
2011-06-03,13:30:00,1.1858,1.1859,1.1854,1.1854,17
2011-06-03,13:35:00,1.1855,1.1855,1.1848,1.1850,55
2011-06-03,13:40:00,1.1850,1.1850,1.1850,1.1850,5
2011-06-03,13:45:00,1.1850,1.1850,1.1847,1.1847,47
2011-06-03,13:50:00,1.1849,1.1849,1.1846,1.1848,13
2011-06-03,13:55:00,1.1849,1.1850,1.1846,1.1848,14
2011-06-03,14:00:00,1.1848,1.1848,1.1846,1.1847,12
2011-06-03,14:05:00,1.1849,1.1851,1.1847,1.1851,20
2011-06-03,14:10:00,1.1852,1.1853,1.1849,1.1851,32
2011-06-03,14:15:00,1.1851,1.1851,1.1847,1.1850,40
2011-06-03,14:20:00,1.1850,1.1850,1.1840,1.1843,113
2011-06-03,14:25:00,1.1842,1.1850,1.1842,1.1848,52
2011-06-03,14:30:00,1.1847,1.1853,1.1847,1.1851,293
2011-06-03,14:35:00,1.1853,1.1861,1.1852,1.1859,110
2011-06-03,14:40:00,1.1858,1.1861,1.1856,1.1861,55
2011-06-03,14:45:00,1.1862,1.1871,1.1862,1.1867,169
2011-06-03,14:50:00,1.1866,1.1870,1.1866,1.1867,57
2011-06-03,14:55:00,1.1867,1.1868,1.1866,1.1867,57
2011-06-03,15:00:00,1.1869,1.1871,1.1864,1.1866,191
2011-06-03,15:05:00,1.1866,1.1871,1.1864,1.1871,105
2011-06-03,15:10:00,1.1871,1.1871,1.1863,1.1867,51
2011-06-03,15:15:00,1.1866,1.1875,1.1865,1.1867,277
2011-06-03,15:20:00,1.1867,1.1868,1.1861,1.1864,81
2011-06-03,15:25:00,1.1862,1.1863,1.1859,1.1859,23
2011-06-03,15:30:00,1.1861,1.1867,1.1861,1.1866,34
2011-06-03,15:35:00,1.1867,1.1867,1.1863,1.1863,21
2011-06-03,15:40:00,1.1862,1.1867,1.1861,1.1866,26
2011-06-03,15:45:00,1.1864,1.1868,1.1863,1.1866,55
2011-06-03,15:50:00,1.1862,1.1868,1.1861,1.1866,173
2011-06-03,15:55:00,1.1864,1.1869,1.1864,1.1868,35
2011-06-03,16:00:00,1.1866,1.1868,1.1862,1.1863,44
2011-06-03,16:05:00,1.1863,1.1864,1.1861,1.1862,28
2011-06-03,16:10:00,1.1862,1.1862,1.1860,1.1862,52
2011-06-03,16:15:00,1.1862,1.1865,1.1860,1.1862,87
2011-06-03,16:20:00,1.1864,1.1867,1.1864,1.1866,44
2011-06-03,16:25:00,1.1866,1.1866,1.1861,1.1863,58
2011-06-03,16:30:00,1.1864,1.1868,1.1863,1.1865,72
2011-06-03,16:35:00,1.1864,1.1870,1.1864,1.1868,80
2011-06-03,16:40:00,1.1869,1.1872,1.1869,1.1869,11
2011-06-03,16:45:00,1.1869,1.1877,1.1868,1.1874,100
2011-06-03,16:50:00,1.1875,1.1876,1.1870,1.1872,110
2011-06-03,16:55:00,1.1873,1.1879,1.1873,1.1874,256
2011-06-03,17:00:00,1.1874,1.1880,1.1872,1.1880,161
2011-06-03,17:05:00,1.1880,1.1880,1.1877,1.1877,32
2011-06-03,17:10:00,1.1878,1.1886,1.1876,1.1885,226
2011-06-03,17:15:00,1.1886,1.1894,1.1885,1.1892,287
2011-06-03,17:20:00,1.1891,1.1894,1.1887,1.1893,162
2011-06-03,17:25:00,1.1891,1.1901,1.1887,1.1888,469
2011-06-03,17:30:00,1.1889,1.1891,1.1884,1.1891,95
2011-06-03,17:35:00,1.1891,1.1897,1.1891,1.1897,34
2011-06-03,17:40:00,1.1895,1.1899,1.1892,1.1892,74
2011-06-03,17:45:00,1.1892,1.1894,1.1889,1.1890,64
2011-06-03,17:50:00,1.1889,1.1891,1.1887,1.1888,93
2011-06-03,17:55:00,1.1888,1.1892,1.1888,1.1891,26
2011-06-03,18:00:00,1.1893,1.1893,1.1889,1.1890,43
2011-06-03,18:05:00,1.1889,1.1894,1.1888,1.1891,70
2011-06-03,18:10:00,1.1891,1.1891,1.1887,1.1889,53
2011-06-03,18:15:00,1.1888,1.1891,1.1885,1.1888,61
2011-06-03,18:20:00,1.1889,1.1891,1.1887,1.1887,27
2011-06-03,18:25:00,1.1888,1.1891,1.1886,1.1890,78
2011-06-03,18:30:00,1.1892,1.1893,1.1890,1.1891,54
2011-06-03,18:35:00,1.1892,1.1893,1.1890,1.1892,18
2011-06-03,18:40:00,1.1892,1.1896,1.1892,1.1893,25
2011-06-03,18:45:00,1.1892,1.1895,1.1888,1.1890,46
2011-06-03,18:50:00,1.1891,1.1891,1.1884,1.1884,44
2011-06-03,18:55:00,1.1884,1.1887,1.1884,1.1885,24
2011-06-03,19:00:00,1.1886,1.1887,1.1884,1.1885,40
2011-06-03,19:05:00,1.1886,1.1887,1.1881,1.1881,46
2011-06-03,19:10:00,1.1881,1.1884,1.1879,1.1882,79
2011-06-03,19:15:00,1.1883,1.1887,1.1882,1.1885,116
2011-06-03,19:20:00,1.1885,1.1888,1.1883,1.1883,38
2011-06-03,19:25:00,1.1883,1.1887,1.1880,1.1880,75
2011-06-03,19:30:00,1.1879,1.1882,1.1877,1.1879,82
2011-06-03,19:35:00,1.1879,1.1881,1.1878,1.1879,43
2011-06-03,19:40:00,1.1878,1.1878,1.1873,1.1876,61
2011-06-03,19:45:00,1.1877,1.1883,1.1877,1.1879,54
2011-06-03,19:50:00,1.1878,1.1895,1.1878,1.1891,209
2011-06-03,19:55:00,1.1890,1.1891,1.1886,1.1888,83
2011-06-03,20:00:00,1.1888,1.1888,1.1883,1.1883,98
2011-06-03,20:05:00,1.1884,1.1884,1.1879,1.1879,76
2011-06-03,20:10:00,1.1879,1.1882,1.1874,1.1881,177
2011-06-03,20:15:00,1.1880,1.1883,1.1876,1.1882,113
2011-06-03,20:20:00,1.1883,1.1884,1.1875,1.1878,427
2011-06-03,20:25:00,1.1878,1.1890,1.1875,1.1890,340
2011-06-03,20:30:00,1.1890,1.1976,1.1890,1.1971,4947
2011-06-03,20:35:00,1.1971,1.1972,1.1940,1.1948,1800
2011-06-03,20:40:00,1.1943,1.1945,1.1920,1.1929,1313
2011-06-03,20:45:00,1.1928,1.1933,1.1908,1.1917,693
2011-06-03,20:50:00,1.1918,1.1929,1.1916,1.1927,430
2011-06-03,20:55:00,1.1926,1.1932,1.1919,1.1926,393
2011-06-03,21:00:00,1.1924,1.1939,1.1921,1.1935,426
2011-06-03,21:05:00,1.1935,1.1967,1.1928,1.1961,593
2011-06-03,21:10:00,1.1960,1.1968,1.1955,1.1960,704
2011-06-03,21:15:00,1.1962,1.1965,1.1957,1.1958,314
2011-06-03,21:20:00,1.1960,1.1991,1.1960,1.1989,2078
2011-06-03,21:25:00,1.1987,1.1997,1.1982,1.1982,772
2011-06-03,21:30:00,1.1983,1.1984,1.1972,1.1980,446
2011-06-03,21:35:00,1.1980,1.1980,1.1965,1.1968,719
2011-06-03,21:40:00,1.1970,1.1974,1.1966,1.1968,252
2011-06-03,21:45:00,1.1969,1.1983,1.1968,1.1974,637
2011-06-03,21:50:00,1.1974,1.1983,1.1973,1.1974,430
2011-06-03,21:55:00,1.1974,1.1974,1.1962,1.1968,571
2011-06-03,22:00:00,1.1967,1.1968,1.1940,1.1957,1418
2011-06-03,22:05:00,1.1958,1.1966,1.1945,1.1961,783
2011-06-03,22:10:00,1.1961,1.1963,1.1953,1.1960,418
2011-06-03,22:15:00,1.1960,1.1970,1.1959,1.1968,250
2011-06-03,22:20:00,1.1969,1.1973,1.1967,1.1971,457
2011-06-03,22:25:00,1.1970,1.1970,1.1959,1.1959,458
2011-06-03,22:30:00,1.1958,1.1960,1.1946,1.1960,814
2011-06-03,22:35:00,1.1960,1.1967,1.1958,1.1963,485
2011-06-03,22:40:00,1.1963,1.1971,1.1959,1.1965,594
2011-06-03,22:45:00,1.1964,1.1965,1.1952,1.1959,667
2011-06-03,22:50:00,1.1960,1.1972,1.1960,1.1969,552
2011-06-03,22:55:00,1.1969,1.1971,1.1957,1.1961,797
2011-06-03,23:00:00,1.1961,1.1961,1.1955,1.1958,433
2011-06-03,23:05:00,1.1958,1.1967,1.1956,1.1965,445
2011-06-03,23:10:00,1.1965,1.1965,1.1961,1.1963,152
2011-06-03,23:15:00,1.1963,1.1969,1.1957,1.1966,510
2011-06-03,23:20:00,1.1966,1.1977,1.1964,1.1966,477
2011-06-03,23:25:00,1.1966,1.1974,1.1965,1.1973,224
2011-06-03,23:30:00,1.1973,1.1977,1.1969,1.1971,444
2011-06-03,23:35:00,1.1970,1.1977,1.1970,1.1974,223
2011-06-03,23:40:00,1.1975,1.1982,1.1973,1.1976,274
2011-06-03,23:45:00,1.1977,1.1986,1.1976,1.1984,344
2011-06-03,23:50:00,1.1984,1.1986,1.1979,1.1980,215
2011-06-03,23:55:00,1.1980,1.1980,1.1970,1.1973,234
2011-06-04,00:00:00,1.1972,1.1976,1.1970,1.1972,443
2011-06-04,00:05:00,1.1971,1.1971,1.1966,1.1969,263
2011-06-04,00:10:00,1.1968,1.1968,1.1954,1.1956,280
2011-06-04,00:15:00,1.1957,1.1957,1.1948,1.1952,294
2011-06-04,00:20:00,1.1953,1.1965,1.1952,1.1964,614
2011-06-04,00:25:00,1.1964,1.1968,1.1954,1.1963,412
2011-06-04,00:30:00,1.1963,1.1967,1.1958,1.1967,445
2011-06-04,00:35:00,1.1965,1.1969,1.1961,1.1967,206
2011-06-04,00:40:00,1.1968,1.1968,1.1961,1.1965,142
2011-06-04,00:45:00,1.1965,1.1967,1.1963,1.1967,100
2011-06-04,00:50:00,1.1967,1.1967,1.1964,1.1967,217
2011-06-04,00:55:00,1.1967,1.1968,1.1963,1.1965,189
2011-06-04,01:00:00,1.1966,1.1966,1.1963,1.1964,58
2011-06-04,01:05:00,1.1964,1.1964,1.1958,1.1958,112
2011-06-04,01:10:00,1.1960,1.1960,1.1954,1.1955,145
2011-06-04,01:15:00,1.1955,1.1958,1.1955,1.1957,51
2011-06-04,01:20:00,1.1957,1.1957,1.1953,1.1953,72
2011-06-04,01:25:00,1.1955,1.1958,1.1952,1.1955,201
2011-06-04,01:30:00,1.1956,1.1957,1.1954,1.1955,12
2011-06-04,01:35:00,1.1954,1.1955,1.1954,1.1954,30
2011-06-04,01:40:00,1.1953,1.1954,1.1952,1.1952,100
2011-06-04,01:45:00,1.1951,1.1951,1.1944,1.1947,386
2011-06-04,01:50:00,1.1947,1.1949,1.1947,1.1949,40
2011-06-04,01:55:00,1.1950,1.1951,1.1948,1.1951,126
2011-06-04,02:00:00,1.1950,1.1952,1.1949,1.1951,68
2011-06-04,02:05:00,1.1950,1.1951,1.1949,1.1951,39
2011-06-04,02:10:00,1.1952,1.1961,1.1952,1.1960,291
2011-06-04,02:15:00,1.1960,1.1963,1.1960,1.1961,158
2011-06-04,02:20:00,1.1962,1.1965,1.1960,1.1962,198
2011-06-04,02:25:00,1.1963,1.1965,1.1962,1.1964,74
2011-06-04,02:30:00,1.1964,1.1966,1.1963,1.1964,74
2011-06-04,02:35:00,1.1965,1.1967,1.1964,1.1965,89
2011-06-04,02:40:00,1.1964,1.1964,1.1962,1.1963,55
2011-06-04,02:45:00,1.1964,1.1968,1.1962,1.1968,97
2011-06-04,02:50:00,1.1967,1.1968,1.1960,1.1962,176
2011-06-04,02:55:00,1.1961,1.1963,1.1957,1.1960,324
2011-06-04,03:00:00,1.1960,1.1963,1.1959,1.1963,130
2011-06-04,03:05:00,1.1961,1.1964,1.1961,1.1961,75
2011-06-04,03:10:00,1.1962,1.1964,1.1961,1.1962,58
2011-06-04,03:15:00,1.1962,1.1967,1.1962,1.1964,101
2011-06-04,03:20:00,1.1966,1.1969,1.1965,1.1965,69
2011-06-04,03:25:00,1.1966,1.1967,1.1964,1.1964,89
2011-06-04,03:30:00,1.1964,1.1964,1.1960,1.1964,88
2011-06-04,03:35:00,1.1964,1.1968,1.1964,1.1967,39
2011-06-04,03:40:00,1.1968,1.1970,1.1967,1.1968,77
2011-06-04,03:45:00,1.1970,1.1970,1.1967,1.1969,54
2011-06-04,03:50:00,1.1970,1.1975,1.1969,1.1971,200
2011-06-04,03:55:00,1.1971,1.1976,1.1970,1.1973,96
2011-06-04,04:00:00,1.1974,1.1975,1.1971,1.1971,46
2011-06-04,04:05:00,1.1975,1.1976,1.1973,1.1975,28
2011-06-04,04:10:00,1.1976,1.1982,1.1976,1.1980,49
2011-06-04,04:15:00,1.1983,1.1988,1.1982,1.1988,17
2011-06-04,04:20:00,1.1990,1.2005,1.1986,1.2002,108
2011-06-04,04:25:00,1.2000,1.2003,1.1991,1.1991,11
2011-06-04,04:30:00,1.1994,1.1997,1.1992,1.1992,4
2011-06-04,04:35:00,1.1990,1.1991,1.1989,1.1989,5
2011-06-04,04:40:00,1.1993,1.1995,1.1992,1.1993,36
2011-06-04,04:45:00,1.1993,1.1995,1.1993,1.1995,4
2011-06-04,04:50:00,1.1995,1.1996,1.1992,1.1993,7
2011-06-04,04:55:00,1.1993,1.1995,1.1990,1.1995,15
2011-06-04,05:00:00,1.1958,1.1958,1.1958,1.1958,1
2011-06-06,06:00:00,1.1978,1.1982,1.1977,1.1982,91
2011-06-06,06:05:00,1.1982,1.1983,1.1980,1.1981,48
2011-06-06,06:10:00,1.1981,1.1983,1.1979,1.1983,64
2011-06-06,06:15:00,1.1981,1.1981,1.1976,1.1979,34
2011-06-06,06:20:00,1.1980,1.1980,1.1975,1.1978,38
2011-06-06,06:25:00,1.1978,1.1978,1.1976,1.1978,23
2011-06-06,06:30:00,1.1978,1.1981,1.1976,1.1981,37
2011-06-06,06:35:00,1.1981,1.1981,1.1976,1.1978,43
2011-06-06,06:40:00,1.1978,1.1980,1.1977,1.1980,17
2011-06-06,06:45:00,1.1981,1.1982,1.1977,1.1980,41
2011-06-06,06:50:00,1.1980,1.1981,1.1971,1.1980,148
2011-06-06,06:55:00,1.1980,1.1987,1.1980,1.1987,151
2011-06-06,07:00:00,1.1987,1.1991,1.1985,1.1991,67
2011-06-06,07:05:00,1.1991,1.1991,1.1977,1.1985,107
2011-06-06,07:10:00,1.1985,1.1997,1.1985,1.1996,41
2011-06-06,07:15:00,1.1994,1.2000,1.1992,1.1997,39
2011-06-06,07:20:00,1.1998,1.1998,1.1996,1.1997,15
2011-06-06,07:25:00,1.1996,1.1997,1.1992,1.1994,23
2011-06-06,07:30:00,1.1994,1.1995,1.1993,1.1995,20
2011-06-06,07:35:00,1.1994,1.1994,1.1992,1.1992,22
2011-06-06,07:40:00,1.1992,1.1999,1.1992,1.1998,27
2011-06-06,07:45:00,1.2000,1.2008,1.2000,1.2004,133
2011-06-06,07:50:00,1.2005,1.2006,1.2001,1.2002,46
2011-06-06,07:55:00,1.2000,1.2002,1.1994,1.2002,77
2011-06-06,08:00:00,1.2001,1.2001,1.1979,1.1985,265
2011-06-06,08:05:00,1.1986,1.1992,1.1986,1.1990,58
2011-06-06,08:10:00,1.1988,1.1990,1.1986,1.1990,28
2011-06-06,08:15:00,1.1989,1.1989,1.1986,1.1987,17
2011-06-06,08:20:00,1.1987,1.1989,1.1985,1.1988,33
2011-06-06,08:25:00,1.1988,1.1993,1.1988,1.1993,41
2011-06-06,08:30:00,1.1993,1.1999,1.1993,1.1998,77
2011-06-06,08:35:00,1.1998,1.2005,1.1997,1.2005,113
2011-06-06,08:40:00,1.2005,1.2005,1.2000,1.2004,53
2011-06-06,08:45:00,1.2003,1.2003,1.1997,1.2001,37
2011-06-06,08:50:00,1.2000,1.2004,1.1994,1.2002,161
2011-06-06,08:55:00,1.2001,1.2003,1.1997,1.2002,52
2011-06-06,09:00:00,1.2002,1.2003,1.2002,1.2003,22
2011-06-06,09:05:00,1.2002,1.2004,1.1995,1.1995,68
2011-06-06,09:10:00,1.1995,1.1997,1.1993,1.1996,56
2011-06-06,09:15:00,1.1995,1.1998,1.1990,1.1992,79
2011-06-06,09:20:00,1.1992,1.1998,1.1991,1.1998,27
2011-06-06,09:25:00,1.1998,1.1998,1.1991,1.1992,19
2011-06-06,09:30:00,1.1991,1.1994,1.1989,1.1990,78
2011-06-06,09:35:00,1.1989,1.1989,1.1985,1.1987,44
2011-06-06,09:40:00,1.1986,1.1988,1.1986,1.1986,16
2011-06-06,09:45:00,1.1985,1.1987,1.1985,1.1985,5
2011-06-06,09:50:00,1.1985,1.1985,1.1984,1.1984,5
2011-06-06,09:55:00,1.1984,1.1984,1.1984,1.1984,3
2011-06-06,10:00:00,1.1985,1.1989,1.1985,1.1989,5
2011-06-06,10:05:00,1.1989,1.1995,1.1989,1.1994,39
2011-06-06,10:10:00,1.1989,1.1989,1.1989,1.1989,1
2011-06-06,10:20:00,1.1989,1.1992,1.1989,1.1992,9
2011-06-06,10:25:00,1.1990,1.1990,1.1990,1.1990,4
2011-06-06,10:30:00,1.1990,1.1990,1.1990,1.1990,1
2011-06-06,10:35:00,1.1989,1.1989,1.1989,1.1989,1
2011-06-06,10:40:00,1.1990,1.1990,1.1989,1.1989,15
2011-06-06,10:45:00,1.1990,1.1990,1.1990,1.1990,4
2011-06-06,10:50:00,1.1989,1.1989,1.1985,1.1989,37
2011-06-06,10:55:00,1.1988,1.1989,1.1986,1.1987,10
2011-06-06,11:00:00,1.1987,1.1987,1.1985,1.1985,17
2011-06-06,11:05:00,1.1986,1.1986,1.1982,1.1982,39
2011-06-06,11:10:00,1.1983,1.1986,1.1983,1.1986,4
2011-06-06,11:15:00,1.1984,1.1987,1.1984,1.1984,20
2011-06-06,11:20:00,1.1984,1.1984,1.1984,1.1984,5
2011-06-06,11:25:00,1.1984,1.1984,1.1984,1.1984,3
2011-06-06,11:30:00,1.1984,1.1985,1.1982,1.1985,5
2011-06-06,11:35:00,1.1984,1.1985,1.1984,1.1985,6
2011-06-06,11:40:00,1.1985,1.1985,1.1985,1.1985,6
2011-06-06,11:45:00,1.1985,1.1985,1.1984,1.1985,8
2011-06-06,11:50:00,1.1984,1.1984,1.1980,1.1980,31
2011-06-06,11:55:00,1.1983,1.1983,1.1982,1.1983,32
2011-06-06,12:00:00,1.1983,1.1983,1.1983,1.1983,2
2011-06-06,12:05:00,1.1982,1.1983,1.1982,1.1983,3
2011-06-06,12:10:00,1.1983,1.1984,1.1983,1.1984,4
2011-06-06,12:15:00,1.1983,1.1983,1.1983,1.1983,2
2011-06-06,12:20:00,1.1982,1.1982,1.1981,1.1981,10
2011-06-06,12:25:00,1.1982,1.1982,1.1981,1.1981,31
2011-06-06,12:30:00,1.1979,1.1979,1.1978,1.1979,8
2011-06-06,12:35:00,1.1980,1.1980,1.1976,1.1977,41
2011-06-06,12:40:00,1.1977,1.1977,1.1976,1.1976,4
2011-06-06,12:45:00,1.1978,1.1978,1.1976,1.1978,8
2011-06-06,12:50:00,1.1979,1.1980,1.1978,1.1979,24
2011-06-06,12:55:00,1.1980,1.1980,1.1980,1.1980,1
2011-06-06,13:00:00,1.1977,1.1978,1.1974,1.1974,42
2011-06-06,13:05:00,1.1973,1.1979,1.1973,1.1979,14
2011-06-06,13:10:00,1.1977,1.1978,1.1976,1.1978,16
2011-06-06,13:15:00,1.1977,1.1979,1.1973,1.1976,92
2011-06-06,13:20:00,1.1975,1.1976,1.1971,1.1975,97
2011-06-06,13:25:00,1.1975,1.1979,1.1975,1.1979,37
2011-06-06,13:30:00,1.1978,1.1982,1.1977,1.1982,21
2011-06-06,13:35:00,1.1981,1.1981,1.1980,1.1980,2
2011-06-06,13:40:00,1.1982,1.1985,1.1982,1.1985,16
2011-06-06,13:45:00,1.1985,1.1990,1.1985,1.1988,76
2011-06-06,13:50:00,1.1988,1.1988,1.1985,1.1986,22
2011-06-06,13:55:00,1.1988,1.1990,1.1987,1.1988,18
2011-06-06,14:00:00,1.1987,1.1988,1.1978,1.1979,37
2011-06-06,14:05:00,1.1978,1.1979,1.1977,1.1979,20
2011-06-06,14:10:00,1.1979,1.1982,1.1973,1.1981,158
2011-06-06,14:15:00,1.1979,1.1979,1.1975,1.1976,27
2011-06-06,14:20:00,1.1974,1.1979,1.1974,1.1975,25
2011-06-06,14:25:00,1.1977,1.1980,1.1963,1.1969,168
2011-06-06,14:30:00,1.1970,1.1972,1.1967,1.1972,138
2011-06-06,14:35:00,1.1971,1.1979,1.1970,1.1978,236
2011-06-06,14:40:00,1.1977,1.1982,1.1971,1.1981,191
2011-06-06,14:45:00,1.1979,1.1981,1.1974,1.1974,40
2011-06-06,14:50:00,1.1975,1.1981,1.1975,1.1981,48
2011-06-06,14:55:00,1.1982,1.1985,1.1978,1.1985,57
2011-06-06,15:00:00,1.1984,1.1993,1.1982,1.1985,351
2011-06-06,15:05:00,1.1989,1.1993,1.1985,1.1989,72
2011-06-06,15:10:00,1.1988,1.1990,1.1985,1.1986,59
2011-06-06,15:15:00,1.1987,1.1988,1.1986,1.1986,54
2011-06-06,15:20:00,1.1986,1.1987,1.1984,1.1984,7
2011-06-06,15:25:00,1.1984,1.1988,1.1983,1.1987,47
2011-06-06,15:30:00,1.1987,1.1988,1.1982,1.1983,80
2011-06-06,15:35:00,1.1982,1.1986,1.1982,1.1985,28
2011-06-06,15:40:00,1.1984,1.1985,1.1981,1.1981,48
2011-06-06,15:45:00,1.1981,1.1988,1.1981,1.1983,39
2011-06-06,15:50:00,1.1983,1.1991,1.1980,1.1990,142
2011-06-06,15:55:00,1.1988,1.1989,1.1982,1.1985,69
2011-06-06,16:00:00,1.1982,1.1985,1.1980,1.1985,49
2011-06-06,16:05:00,1.1985,1.1985,1.1977,1.1980,85
2011-06-06,16:10:00,1.1981,1.1986,1.1978,1.1979,200
2011-06-06,16:15:00,1.1978,1.1978,1.1970,1.1976,112
2011-06-06,16:20:00,1.1977,1.1983,1.1976,1.1979,73
2011-06-06,16:25:00,1.1978,1.1979,1.1970,1.1973,49
2011-06-06,16:30:00,1.1977,1.1978,1.1967,1.1972,225
2011-06-06,16:35:00,1.1972,1.1976,1.1964,1.1971,193
2011-06-06,16:40:00,1.1973,1.1973,1.1962,1.1967,156
2011-06-06,16:45:00,1.1968,1.1976,1.1957,1.1963,1022
2011-06-06,16:50:00,1.1964,1.1966,1.1943,1.1955,576
2011-06-06,16:55:00,1.1954,1.1958,1.1947,1.1952,182
2011-06-06,17:00:00,1.1952,1.1959,1.1952,1.1959,60
2011-06-06,17:05:00,1.1957,1.1960,1.1954,1.1954,52
2011-06-06,17:10:00,1.1956,1.1964,1.1956,1.1960,54
2011-06-06,17:15:00,1.1960,1.1960,1.1957,1.1957,32
2011-06-06,17:20:00,1.1956,1.1957,1.1952,1.1953,105
2011-06-06,17:25:00,1.1956,1.1958,1.1954,1.1957,15
2011-06-06,17:30:00,1.1957,1.1958,1.1942,1.1945,146
2011-06-06,17:35:00,1.1945,1.1952,1.1937,1.1937,165
2011-06-06,17:40:00,1.1938,1.1943,1.1938,1.1941,44
2011-06-06,17:45:00,1.1941,1.1946,1.1939,1.1944,115
2011-06-06,17:50:00,1.1946,1.1946,1.1938,1.1942,230
2011-06-06,17:55:00,1.1940,1.1947,1.1937,1.1943,270
2011-06-06,18:00:00,1.1942,1.1956,1.1938,1.1956,138
2011-06-06,18:05:00,1.1957,1.1959,1.1951,1.1957,80
2011-06-06,18:10:00,1.1958,1.1960,1.1957,1.1957,23
2011-06-06,18:15:00,1.1959,1.1966,1.1959,1.1966,69
2011-06-06,18:20:00,1.1966,1.1966,1.1955,1.1955,27
2011-06-06,18:25:00,1.1957,1.1957,1.1946,1.1948,58
2011-06-06,18:30:00,1.1950,1.1953,1.1949,1.1949,16
2011-06-06,18:35:00,1.1949,1.1950,1.1945,1.1946,19
2011-06-06,18:40:00,1.1948,1.1961,1.1947,1.1950,69
2011-06-06,18:45:00,1.1952,1.1954,1.1951,1.1954,19
2011-06-06,18:50:00,1.1953,1.1954,1.1950,1.1951,47
2011-06-06,18:55:00,1.1953,1.1955,1.1950,1.1955,14
2011-06-06,19:00:00,1.1954,1.1962,1.1949,1.1959,50
2011-06-06,19:05:00,1.1959,1.1965,1.1957,1.1960,139
2011-06-06,19:10:00,1.1960,1.1964,1.1955,1.1955,137
2011-06-06,19:15:00,1.1955,1.1955,1.1949,1.1949,46
2011-06-06,19:20:00,1.1950,1.1951,1.1949,1.1951,30
2011-06-06,19:25:00,1.1951,1.1953,1.1949,1.1950,33
2011-06-06,19:30:00,1.1951,1.1953,1.1949,1.1949,180
2011-06-06,19:35:00,1.1950,1.1953,1.1949,1.1952,20
2011-06-06,19:40:00,1.1950,1.1950,1.1945,1.1946,30
2011-06-06,19:45:00,1.1947,1.1947,1.1945,1.1947,14
2011-06-06,19:50:00,1.1945,1.1946,1.1940,1.1944,41
2011-06-06,19:55:00,1.1943,1.1943,1.1940,1.1941,33
2011-06-06,20:00:00,1.1942,1.1948,1.1942,1.1947,130
2011-06-06,20:05:00,1.1946,1.1949,1.1943,1.1944,59
2011-06-06,20:10:00,1.1945,1.1945,1.1928,1.1929,257
2011-06-06,20:15:00,1.1930,1.1935,1.1927,1.1930,220
2011-06-06,20:20:00,1.1929,1.1932,1.1926,1.1926,336
2011-06-06,20:25:00,1.1926,1.1934,1.1924,1.1934,200
2011-06-06,20:30:00,1.1934,1.1939,1.1927,1.1927,273
2011-06-06,20:35:00,1.1927,1.1933,1.1925,1.1932,183
2011-06-06,20:40:00,1.1932,1.1933,1.1928,1.1931,212
2011-06-06,20:45:00,1.1931,1.1940,1.1930,1.1939,312
2011-06-06,20:50:00,1.1937,1.1941,1.1936,1.1939,127
2011-06-06,20:55:00,1.1939,1.1939,1.1935,1.1937,117
2011-06-06,21:00:00,1.1937,1.1938,1.1929,1.1934,313
2011-06-06,21:05:00,1.1936,1.1939,1.1934,1.1937,68
2011-06-06,21:10:00,1.1937,1.1937,1.1932,1.1935,95
2011-06-06,21:15:00,1.1935,1.1937,1.1933,1.1937,99
2011-06-06,21:20:00,1.1938,1.1942,1.1936,1.1942,119
2011-06-06,21:25:00,1.1941,1.1950,1.1940,1.1949,215
2011-06-06,21:30:00,1.1949,1.1953,1.1949,1.1951,189
2011-06-06,21:35:00,1.1951,1.1952,1.1947,1.1951,141
2011-06-06,21:40:00,1.1950,1.1958,1.1950,1.1951,354
2011-06-06,21:45:00,1.1951,1.1954,1.1946,1.1950,262
2011-06-06,21:50:00,1.1952,1.1954,1.1946,1.1951,170
2011-06-06,21:55:00,1.1952,1.1955,1.1951,1.1955,128
2011-06-06,22:00:00,1.1956,1.1961,1.1955,1.1961,313
2011-06-06,22:05:00,1.1962,1.1967,1.1951,1.1957,306
2011-06-06,22:10:00,1.1958,1.1959,1.1947,1.1953,222
2011-06-06,22:15:00,1.1952,1.1952,1.1947,1.1951,168
2011-06-06,22:20:00,1.1951,1.1951,1.1947,1.1950,171
2011-06-06,22:25:00,1.1951,1.1956,1.1950,1.1955,97
2011-06-06,22:30:00,1.1955,1.1960,1.1955,1.1957,92
2011-06-06,22:35:00,1.1958,1.1960,1.1955,1.1955,70
2011-06-06,22:40:00,1.1955,1.1955,1.1944,1.1945,371
2011-06-06,22:45:00,1.1945,1.1949,1.1944,1.1949,206
2011-06-06,22:50:00,1.1949,1.1951,1.1945,1.1947,243
2011-06-06,22:55:00,1.1947,1.1952,1.1947,1.1952,86
2011-06-06,23:00:00,1.1951,1.1956,1.1950,1.1953,75
2011-06-06,23:05:00,1.1954,1.1955,1.1951,1.1953,103
2011-06-06,23:10:00,1.1952,1.1955,1.1950,1.1950,130
2011-06-06,23:15:00,1.1949,1.1953,1.1949,1.1950,126
2011-06-06,23:20:00,1.1952,1.1954,1.1949,1.1951,80
2011-06-06,23:25:00,1.1951,1.1958,1.1951,1.1958,134
2011-06-06,23:30:00,1.1958,1.1959,1.1952,1.1959,220
2011-06-06,23:35:00,1.1959,1.1964,1.1957,1.1957,207
2011-06-06,23:40:00,1.1957,1.1960,1.1953,1.1955,94
2011-06-06,23:45:00,1.1956,1.1959,1.1954,1.1954,80
2011-06-06,23:50:00,1.1954,1.1955,1.1951,1.1955,59
2011-06-06,23:55:00,1.1956,1.1960,1.1954,1.1960,160
2011-06-07,00:00:00,1.1959,1.1960,1.1956,1.1956,139
2011-06-07,00:05:00,1.1955,1.1956,1.1954,1.1956,72
2011-06-07,00:10:00,1.1956,1.1956,1.1952,1.1952,46
2011-06-07,00:15:00,1.1952,1.1952,1.1949,1.1949,90
2011-06-07,00:20:00,1.1948,1.1949,1.1943,1.1946,84
2011-06-07,00:25:00,1.1947,1.1948,1.1945,1.1948,35
2011-06-07,00:30:00,1.1948,1.1948,1.1945,1.1945,46
2011-06-07,00:35:00,1.1944,1.1947,1.1942,1.1943,171
2011-06-07,00:40:00,1.1944,1.1944,1.1936,1.1941,71
2011-06-07,00:45:00,1.1942,1.1945,1.1941,1.1945,81
2011-06-07,00:50:00,1.1946,1.1947,1.1945,1.1946,58
2011-06-07,00:55:00,1.1947,1.1952,1.1947,1.1952,91
2011-06-07,01:00:00,1.1950,1.1950,1.1945,1.1946,54
2011-06-07,01:05:00,1.1945,1.1946,1.1945,1.1946,8
2011-06-07,01:10:00,1.1947,1.1949,1.1947,1.1949,36
2011-06-07,01:15:00,1.1948,1.1952,1.1948,1.1949,114
2011-06-07,01:20:00,1.1949,1.1953,1.1949,1.1953,226
2011-06-07,01:25:00,1.1952,1.1952,1.1950,1.1951,19
2011-06-07,01:30:00,1.1952,1.1952,1.1948,1.1948,193
2011-06-07,01:35:00,1.1948,1.1951,1.1948,1.1950,63
2011-06-07,01:40:00,1.1948,1.1950,1.1947,1.1947,44
2011-06-07,01:45:00,1.1948,1.1949,1.1945,1.1949,105
2011-06-07,01:50:00,1.1948,1.1949,1.1947,1.1948,61
2011-06-07,01:55:00,1.1949,1.1949,1.1947,1.1949,74
2011-06-07,02:00:00,1.1948,1.1952,1.1948,1.1950,187
2011-06-07,02:05:00,1.1951,1.1952,1.1949,1.1951,100
2011-06-07,02:10:00,1.1952,1.1953,1.1949,1.1949,144
2011-06-07,02:15:00,1.1949,1.1949,1.1948,1.1949,32
2011-06-07,02:20:00,1.1950,1.1952,1.1949,1.1950,90
2011-06-07,02:25:00,1.1951,1.1951,1.1945,1.1945,145
2011-06-07,02:30:00,1.1946,1.1946,1.1942,1.1943,140
2011-06-07,02:35:00,1.1942,1.1946,1.1942,1.1946,75
2011-06-07,02:40:00,1.1947,1.1947,1.1944,1.1946,146
2011-06-07,02:45:00,1.1945,1.1946,1.1943,1.1944,82
2011-06-07,02:50:00,1.1945,1.1949,1.1945,1.1947,194
2011-06-07,02:55:00,1.1948,1.1954,1.1948,1.1953,268
2011-06-07,03:00:00,1.1953,1.1959,1.1952,1.1956,271
2011-06-07,03:05:00,1.1954,1.1954,1.1951,1.1952,72
2011-06-07,03:10:00,1.1954,1.1956,1.1950,1.1950,151
2011-06-07,03:15:00,1.1949,1.1949,1.1946,1.1946,105
2011-06-07,03:20:00,1.1946,1.1949,1.1941,1.1948,422
2011-06-07,03:25:00,1.1948,1.1951,1.1948,1.1951,105
2011-06-07,03:30:00,1.1951,1.1955,1.1951,1.1952,145
2011-06-07,03:35:00,1.1952,1.1952,1.1950,1.1950,42
2011-06-07,03:40:00,1.1952,1.1953,1.1952,1.1952,103
2011-06-07,03:45:00,1.1953,1.1953,1.1952,1.1953,135
2011-06-07,03:50:00,1.1953,1.1958,1.1952,1.1958,163
2011-06-07,03:55:00,1.1957,1.1958,1.1953,1.1955,75
2011-06-07,04:00:00,1.1955,1.1956,1.1952,1.1955,49
2011-06-07,04:05:00,1.1956,1.1959,1.1956,1.1958,23
2011-06-07,04:10:00,1.1959,1.1963,1.1958,1.1960,51
2011-06-07,04:15:00,1.1959,1.1971,1.1959,1.1966,75
2011-06-07,04:20:00,1.1971,1.1988,1.1971,1.1979,195
2011-06-07,04:25:00,1.1978,1.1983,1.1975,1.1975,27
2011-06-07,04:30:00,1.1977,1.1977,1.1971,1.1971,38
2011-06-07,04:35:00,1.1971,1.1971,1.1971,1.1971,1
2011-06-07,04:45:00,1.1969,1.1974,1.1969,1.1974,5
2011-06-07,04:50:00,1.1973,1.1973,1.1972,1.1973,10
2011-06-07,04:55:00,1.1977,1.1984,1.1977,1.1984,25
2011-06-07,05:00:00,1.1952,1.1952,1.1952,1.1952,1
2011-06-07,06:00:00,1.1976,1.1977,1.1974,1.1975,30
2011-06-07,06:05:00,1.1975,1.1975,1.1973,1.1973,10
2011-06-07,06:10:00,1.1974,1.1974,1.1972,1.1973,10
2011-06-07,06:15:00,1.1973,1.1975,1.1973,1.1975,17
2011-06-07,06:20:00,1.1975,1.1976,1.1973,1.1973,18
2011-06-07,06:25:00,1.1974,1.1976,1.1973,1.1976,54
2011-06-07,06:30:00,1.1975,1.1975,1.1974,1.1975,6
2011-06-07,06:35:00,1.1974,1.1974,1.1970,1.1972,63
2011-06-07,06:40:00,1.1973,1.1975,1.1972,1.1973,21
2011-06-07,06:45:00,1.1973,1.1973,1.1973,1.1973,1
2011-06-07,06:50:00,1.1975,1.1976,1.1974,1.1975,6
2011-06-07,07:00:00,1.1976,1.1987,1.1976,1.1976,63
2011-06-07,07:05:00,1.1975,1.1975,1.1974,1.1974,3
2011-06-07,07:10:00,1.1974,1.1981,1.1973,1.1980,53
2011-06-07,07:15:00,1.1977,1.1979,1.1973,1.1975,61
2011-06-07,07:20:00,1.1974,1.1982,1.1972,1.1972,61
2011-06-07,07:25:00,1.1974,1.1976,1.1971,1.1975,31
2011-06-07,07:30:00,1.1974,1.1979,1.1974,1.1975,24
2011-06-07,07:35:00,1.1976,1.1977,1.1969,1.1974,95
2011-06-07,07:40:00,1.1974,1.1977,1.1973,1.1976,15
2011-06-07,07:45:00,1.1978,1.1981,1.1977,1.1977,25
2011-06-07,07:50:00,1.1977,1.1977,1.1974,1.1975,16
2011-06-07,07:55:00,1.1975,1.1976,1.1975,1.1976,2
2011-06-07,08:00:00,1.1975,1.1975,1.1970,1.1974,51
2011-06-07,08:05:00,1.1974,1.1974,1.1971,1.1973,12
2011-06-07,08:10:00,1.1972,1.1977,1.1972,1.1977,10
2011-06-07,08:15:00,1.1977,1.1979,1.1971,1.1972,70
2011-06-07,08:20:00,1.1971,1.1971,1.1969,1.1970,53
2011-06-07,08:25:00,1.1969,1.1970,1.1968,1.1969,16
2011-06-07,08:30:00,1.1969,1.1969,1.1968,1.1968,4
2011-06-07,08:35:00,1.1968,1.1969,1.1967,1.1969,17
2011-06-07,08:40:00,1.1968,1.1971,1.1967,1.1967,54
2011-06-07,08:45:00,1.1968,1.1970,1.1967,1.1970,104
2011-06-07,08:50:00,1.1970,1.1972,1.1969,1.1971,20
2011-06-07,08:55:00,1.1970,1.1972,1.1969,1.1969,33
2011-06-07,09:00:00,1.1970,1.1970,1.1968,1.1969,8
2011-06-07,09:05:00,1.1970,1.1975,1.1965,1.1967,71
2011-06-07,09:10:00,1.1966,1.1966,1.1961,1.1962,62
2011-06-07,09:15:00,1.1961,1.1963,1.1961,1.1963,5
2011-06-07,09:20:00,1.1960,1.1962,1.1958,1.1958,45
2011-06-07,09:25:00,1.1959,1.1960,1.1954,1.1960,82
2011-06-07,09:30:00,1.1959,1.1964,1.1958,1.1963,75
2011-06-07,09:35:00,1.1965,1.1966,1.1961,1.1961,46
2011-06-07,09:40:00,1.1962,1.1963,1.1960,1.1961,103
2011-06-07,09:45:00,1.1960,1.1965,1.1960,1.1963,27
2011-06-07,09:50:00,1.1962,1.1969,1.1960,1.1968,37
2011-06-07,09:55:00,1.1968,1.1970,1.1967,1.1967,10
2011-06-07,10:00:00,1.1967,1.1969,1.1964,1.1964,81
2011-06-07,10:05:00,1.1964,1.1966,1.1964,1.1966,4
2011-06-07,10:10:00,1.1965,1.1967,1.1964,1.1966,15
2011-06-07,10:15:00,1.1965,1.1967,1.1965,1.1966,15
2011-06-07,10:20:00,1.1967,1.1967,1.1965,1.1966,4
2011-06-07,10:30:00,1.1968,1.1968,1.1968,1.1968,1
2011-06-07,10:40:00,1.1968,1.1971,1.1967,1.1971,15
2011-06-07,10:45:00,1.1970,1.1970,1.1970,1.1970,3
2011-06-07,10:50:00,1.1972,1.1973,1.1969,1.1969,56
2011-06-07,10:55:00,1.1970,1.1977,1.1970,1.1976,66
2011-06-07,11:00:00,1.1977,1.1977,1.1972,1.1972,9
2011-06-07,11:05:00,1.1971,1.1972,1.1970,1.1972,8
2011-06-07,11:10:00,1.1971,1.1972,1.1970,1.1972,10
2011-06-07,11:15:00,1.1972,1.1972,1.1970,1.1970,19
2011-06-07,11:20:00,1.1970,1.1970,1.1961,1.1965,53
2011-06-07,11:25:00,1.1964,1.1968,1.1964,1.1967,11
2011-06-07,11:30:00,1.1965,1.1968,1.1965,1.1965,17
2011-06-07,11:35:00,1.1967,1.1970,1.1966,1.1970,57
2011-06-07,11:40:00,1.1969,1.1970,1.1968,1.1969,13
2011-06-07,11:45:00,1.1970,1.1972,1.1968,1.1969,43
2011-06-07,11:50:00,1.1970,1.1971,1.1968,1.1970,19
2011-06-07,11:55:00,1.1971,1.1973,1.1971,1.1973,7
2011-06-07,12:00:00,1.1972,1.1972,1.1971,1.1971,23
2011-06-07,12:05:00,1.1971,1.1973,1.1971,1.1973,24
2011-06-07,12:15:00,1.1972,1.1972,1.1971,1.1971,8
2011-06-07,12:20:00,1.1971,1.1974,1.1970,1.1971,64
2011-06-07,12:25:00,1.1972,1.1979,1.1971,1.1977,115
2011-06-07,12:30:00,1.1977,1.1982,1.1972,1.1981,151
2011-06-07,12:35:00,1.1981,1.1982,1.1978,1.1978,22
2011-06-07,12:40:00,1.1979,1.1984,1.1978,1.1979,64
2011-06-07,12:45:00,1.1978,1.1983,1.1977,1.1981,38
2011-06-07,12:50:00,1.1981,1.1982,1.1977,1.1978,47
2011-06-07,12:55:00,1.1978,1.1978,1.1977,1.1978,18
2011-06-07,13:00:00,1.1977,1.1977,1.1972,1.1976,57
2011-06-07,13:05:00,1.1976,1.1984,1.1974,1.1984,109
2011-06-07,13:10:00,1.1985,1.1985,1.1983,1.1984,35
2011-06-07,13:15:00,1.1984,1.1984,1.1980,1.1980,27
2011-06-07,13:20:00,1.1979,1.1980,1.1978,1.1978,19
2011-06-07,13:25:00,1.1978,1.1980,1.1978,1.1980,6
2011-06-07,13:30:00,1.1979,1.1981,1.1978,1.1981,11
2011-06-07,13:35:00,1.1980,1.1983,1.1978,1.1983,38
2011-06-07,13:40:00,1.1983,1.1983,1.1981,1.1981,13
2011-06-07,13:45:00,1.1981,1.1983,1.1981,1.1983,16
2011-06-07,13:50:00,1.1982,1.1983,1.1979,1.1981,49
2011-06-07,13:55:00,1.1981,1.1981,1.1978,1.1978,38
2011-06-07,14:00:00,1.1978,1.1983,1.1976,1.1982,58
2011-06-07,14:05:00,1.1981,1.1991,1.1981,1.1990,85
2011-06-07,14:10:00,1.1991,1.1994,1.1985,1.1990,103
2011-06-07,14:15:00,1.1988,1.1989,1.1983,1.1984,66
2011-06-07,14:20:00,1.1983,1.1987,1.1981,1.1985,61
2011-06-07,14:25:00,1.1987,1.1987,1.1981,1.1984,80
2011-06-07,14:30:00,1.1985,1.1985,1.1980,1.1981,49
2011-06-07,14:35:00,1.1981,1.1989,1.1980,1.1983,91
2011-06-07,14:40:00,1.1985,1.1985,1.1979,1.1981,87
2011-06-07,14:45:00,1.1981,1.1986,1.1980,1.1984,50
2011-06-07,14:50:00,1.1986,1.1992,1.1985,1.1988,24
2011-06-07,14:55:00,1.1988,1.1993,1.1987,1.1993,42
2011-06-07,15:00:00,1.1992,1.2001,1.1989,1.1997,274
2011-06-07,15:05:00,1.1995,1.1996,1.1988,1.1993,126
2011-06-07,15:10:00,1.1993,1.1993,1.1983,1.1984,119
2011-06-07,15:15:00,1.1986,1.1998,1.1971,1.1994,566
2011-06-07,15:20:00,1.1992,1.1994,1.1990,1.1991,22
2011-06-07,15:25:00,1.1990,1.1995,1.1985,1.1985,80
2011-06-07,15:30:00,1.1983,1.1992,1.1983,1.1987,65
2011-06-07,15:35:00,1.1989,1.1990,1.1985,1.1989,72
2011-06-07,15:40:00,1.1989,1.1989,1.1981,1.1987,59
2011-06-07,15:45:00,1.1986,1.2008,1.1985,1.2004,327
2011-06-07,15:50:00,1.2003,1.2003,1.1994,1.1997,77
2011-06-07,15:55:00,1.1994,1.1997,1.1994,1.1996,45
2011-06-07,16:00:00,1.1994,1.2001,1.1993,1.1999,113
2011-06-07,16:05:00,1.1998,1.2003,1.1995,1.1997,183
2011-06-07,16:10:00,1.1997,1.1999,1.1994,1.1995,32
2011-06-07,16:15:00,1.1997,1.1997,1.1991,1.1992,24
2011-06-07,16:20:00,1.1991,1.1994,1.1989,1.1993,59
2011-06-07,16:25:00,1.1995,1.2001,1.1993,1.2001,111
2011-06-07,16:30:00,1.2002,1.2008,1.2000,1.2004,457
2011-06-07,16:35:00,1.2002,1.2007,1.1992,1.1998,222
2011-06-07,16:40:00,1.1997,1.2002,1.1997,1.1997,176
2011-06-07,16:45:00,1.1999,1.2008,1.1997,1.2003,289
2011-06-07,16:50:00,1.2003,1.2010,1.2003,1.2007,214
2011-06-07,16:55:00,1.2008,1.2010,1.2005,1.2008,55
2011-06-07,17:00:00,1.2007,1.2007,1.1997,1.1997,206
2011-06-07,17:05:00,1.1998,1.1999,1.1995,1.1998,101
2011-06-07,17:10:00,1.1998,1.2004,1.1998,1.1999,188
2011-06-07,17:15:00,1.1999,1.2000,1.1996,1.1997,69
2011-06-07,17:20:00,1.1997,1.1997,1.1995,1.1995,13
2011-06-07,17:25:00,1.1994,1.1994,1.1992,1.1994,63
2011-06-07,17:30:00,1.1995,1.1995,1.1993,1.1993,47
2011-06-07,17:35:00,1.1994,1.1997,1.1994,1.1997,42
2011-06-07,17:40:00,1.1998,1.2001,1.1995,1.1999,79
2011-06-07,17:45:00,1.1998,1.2001,1.1995,1.1995,40
2011-06-07,17:50:00,1.1996,1.1996,1.1994,1.1995,27
2011-06-07,17:55:00,1.1995,1.1998,1.1995,1.1995,16
2011-06-07,18:00:00,1.1996,1.2001,1.1995,1.1997,82
2011-06-07,18:05:00,1.1996,1.1999,1.1995,1.1998,73
2011-06-07,18:10:00,1.1997,1.1997,1.1996,1.1996,22
2011-06-07,18:15:00,1.1995,1.1999,1.1994,1.1999,54
2011-06-07,18:20:00,1.1998,1.2000,1.1996,1.1998,40
2011-06-07,18:25:00,1.1997,1.1997,1.1992,1.1994,59
2011-06-07,18:30:00,1.1993,1.1993,1.1989,1.1990,55
2011-06-07,18:35:00,1.1991,1.1993,1.1990,1.1990,26
2011-06-07,18:40:00,1.1990,1.1992,1.1990,1.1991,28
2011-06-07,18:45:00,1.1991,1.1992,1.1981,1.1985,231
2011-06-07,18:50:00,1.1984,1.1991,1.1983,1.1991,64
2011-06-07,18:55:00,1.1990,1.1990,1.1985,1.1987,44
2011-06-07,19:00:00,1.1986,1.1987,1.1984,1.1987,37
2011-06-07,19:05:00,1.1986,1.1989,1.1981,1.1982,149
2011-06-07,19:10:00,1.1982,1.1982,1.1974,1.1979,379
2011-06-07,19:15:00,1.1981,1.1985,1.1976,1.1976,147
2011-06-07,19:20:00,1.1980,1.1983,1.1978,1.1981,41
2011-06-07,19:25:00,1.1982,1.1984,1.1980,1.1983,40
2011-06-07,19:30:00,1.1983,1.1983,1.1977,1.1982,108
2011-06-07,19:35:00,1.1982,1.1987,1.1982,1.1987,45
2011-06-07,19:40:00,1.1986,1.1988,1.1986,1.1988,42
2011-06-07,19:45:00,1.1988,1.1988,1.1982,1.1982,67
2011-06-07,19:50:00,1.1983,1.1985,1.1981,1.1982,39
2011-06-07,19:55:00,1.1980,1.1980,1.1978,1.1978,52
2011-06-07,20:00:00,1.1978,1.1982,1.1971,1.1978,396
2011-06-07,20:05:00,1.1977,1.1979,1.1971,1.1976,165
2011-06-07,20:10:00,1.1976,1.1976,1.1964,1.1974,339
2011-06-07,20:15:00,1.1973,1.1974,1.1968,1.1968,176
2011-06-07,20:20:00,1.1970,1.1973,1.1966,1.1970,245
2011-06-07,20:25:00,1.1970,1.1972,1.1966,1.1972,123
2011-06-07,20:30:00,1.1971,1.1977,1.1968,1.1972,252
2011-06-07,20:35:00,1.1972,1.1974,1.1969,1.1972,147
2011-06-07,20:40:00,1.1971,1.1974,1.1967,1.1971,208
2011-06-07,20:45:00,1.1970,1.1975,1.1970,1.1974,130
2011-06-07,20:50:00,1.1974,1.1975,1.1969,1.1974,335
2011-06-07,20:55:00,1.1973,1.1980,1.1970,1.1978,250
2011-06-07,21:00:00,1.1979,1.1983,1.1976,1.1980,213
2011-06-07,21:05:00,1.1980,1.1985,1.1972,1.1973,363
2011-06-07,21:10:00,1.1972,1.1977,1.1965,1.1971,488
2011-06-07,21:15:00,1.1971,1.1973,1.1967,1.1971,186
2011-06-07,21:20:00,1.1971,1.1972,1.1952,1.1954,622
2011-06-07,21:25:00,1.1956,1.1960,1.1945,1.1948,1143
2011-06-07,21:30:00,1.1949,1.1949,1.1941,1.1948,514
2011-06-07,21:35:00,1.1947,1.1950,1.1944,1.1949,282
2011-06-07,21:40:00,1.1949,1.1953,1.1948,1.1951,330
2011-06-07,21:45:00,1.1950,1.1958,1.1948,1.1955,441
2011-06-07,21:50:00,1.1954,1.1959,1.1949,1.1952,554
2011-06-07,21:55:00,1.1952,1.1954,1.1948,1.1951,267
2011-06-07,22:00:00,1.1953,1.1955,1.1941,1.1943,596
2011-06-07,22:05:00,1.1943,1.1949,1.1940,1.1943,672
2011-06-07,22:10:00,1.1942,1.1946,1.1938,1.1941,475
2011-06-07,22:15:00,1.1941,1.1945,1.1934,1.1935,436
2011-06-07,22:20:00,1.1936,1.1939,1.1935,1.1939,199
2011-06-07,22:25:00,1.1938,1.1940,1.1935,1.1939,150
2011-06-07,22:30:00,1.1941,1.1944,1.1937,1.1941,175
2011-06-07,22:35:00,1.1941,1.1945,1.1937,1.1937,408
2011-06-07,22:40:00,1.1939,1.1945,1.1937,1.1938,612
2011-06-07,22:45:00,1.1939,1.1941,1.1935,1.1937,244
2011-06-07,22:50:00,1.1937,1.1939,1.1933,1.1936,393
2011-06-07,22:55:00,1.1936,1.1937,1.1931,1.1932,298
2011-06-07,23:00:00,1.1932,1.1937,1.1925,1.1935,592
2011-06-07,23:05:00,1.1935,1.1936,1.1931,1.1932,187
2011-06-07,23:10:00,1.1931,1.1931,1.1917,1.1922,919
2011-06-07,23:15:00,1.1922,1.1923,1.1918,1.1918,233
2011-06-07,23:20:00,1.1917,1.1925,1.1917,1.1925,276
2011-06-07,23:25:00,1.1925,1.1928,1.1920,1.1920,407
2011-06-07,23:30:00,1.1920,1.1929,1.1920,1.1929,171
2011-06-07,23:35:00,1.1930,1.1933,1.1927,1.1930,167
2011-06-07,23:40:00,1.1929,1.1930,1.1925,1.1929,114
2011-06-07,23:45:00,1.1930,1.1936,1.1929,1.1934,127
2011-06-07,23:50:00,1.1934,1.1934,1.1930,1.1930,68
2011-06-07,23:55:00,1.1930,1.1931,1.1922,1.1922,363
2011-06-08,00:00:00,1.1923,1.1928,1.1923,1.1927,124
2011-06-08,00:05:00,1.1928,1.1931,1.1925,1.1928,133
2011-06-08,00:10:00,1.1928,1.1929,1.1925,1.1928,48
2011-06-08,00:15:00,1.1926,1.1931,1.1924,1.1931,61
2011-06-08,00:20:00,1.1930,1.1933,1.1928,1.1931,143
2011-06-08,00:25:00,1.1930,1.1931,1.1929,1.1929,64
2011-06-08,00:30:00,1.1928,1.1931,1.1924,1.1925,206
2011-06-08,00:35:00,1.1925,1.1926,1.1924,1.1924,83
2011-06-08,00:40:00,1.1924,1.1930,1.1924,1.1929,94
2011-06-08,00:45:00,1.1929,1.1932,1.1926,1.1930,126
2011-06-08,00:50:00,1.1931,1.1931,1.1929,1.1929,22
2011-06-08,00:55:00,1.1929,1.1931,1.1928,1.1929,99
2011-06-08,01:00:00,1.1929,1.1931,1.1928,1.1929,110
2011-06-08,01:05:00,1.1929,1.1931,1.1928,1.1931,34
2011-06-08,01:10:00,1.1931,1.1935,1.1931,1.1931,161
2011-06-08,01:15:00,1.1931,1.1938,1.1930,1.1937,172
2011-06-08,01:20:00,1.1936,1.1936,1.1932,1.1932,90
2011-06-08,01:25:00,1.1932,1.1935,1.1930,1.1931,94
2011-06-08,01:30:00,1.1931,1.1936,1.1930,1.1934,390
2011-06-08,01:35:00,1.1934,1.1936,1.1930,1.1934,144
2011-06-08,01:40:00,1.1933,1.1934,1.1932,1.1932,39
2011-06-08,01:45:00,1.1932,1.1935,1.1931,1.1933,33
2011-06-08,01:50:00,1.1932,1.1934,1.1932,1.1934,31
2011-06-08,01:55:00,1.1932,1.1934,1.1931,1.1933,119
2011-06-08,02:00:00,1.1934,1.1939,1.1932,1.1938,125
2011-06-08,02:05:00,1.1938,1.1938,1.1934,1.1935,70
2011-06-08,02:10:00,1.1936,1.1939,1.1935,1.1936,111
2011-06-08,02:15:00,1.1935,1.1936,1.1935,1.1936,20
2011-06-08,02:20:00,1.1935,1.1935,1.1932,1.1933,88
2011-06-08,02:25:00,1.1934,1.1939,1.1934,1.1939,90
2011-06-08,02:30:00,1.1937,1.1938,1.1936,1.1937,44
2011-06-08,02:35:00,1.1937,1.1938,1.1935,1.1938,37
2011-06-08,02:40:00,1.1937,1.1937,1.1935,1.1935,21
2011-06-08,02:45:00,1.1936,1.1936,1.1935,1.1936,33
2011-06-08,02:50:00,1.1936,1.1943,1.1932,1.1941,565
2011-06-08,02:55:00,1.1940,1.1943,1.1940,1.1943,625
2011-06-08,03:00:00,1.1942,1.1946,1.1941,1.1943,232
2011-06-08,03:05:00,1.1943,1.1946,1.1942,1.1944,168
2011-06-08,03:10:00,1.1944,1.1948,1.1943,1.1944,200
2011-06-08,03:15:00,1.1944,1.1946,1.1943,1.1946,54
2011-06-08,03:20:00,1.1945,1.1945,1.1936,1.1938,294
2011-06-08,03:25:00,1.1938,1.1942,1.1938,1.1942,42
2011-06-08,03:30:00,1.1941,1.1942,1.1940,1.1942,25
2011-06-08,03:35:00,1.1941,1.1941,1.1941,1.1941,7
2011-06-08,03:40:00,1.1941,1.1945,1.1940,1.1945,148
2011-06-08,03:45:00,1.1945,1.1959,1.1945,1.1955,642
2011-06-08,03:50:00,1.1956,1.1961,1.1954,1.1957,285
2011-06-08,03:55:00,1.1958,1.1968,1.1957,1.1962,219
2011-06-08,04:00:00,1.1960,1.1962,1.1959,1.1959,49
2011-06-08,04:05:00,1.1959,1.1960,1.1957,1.1959,37
2011-06-08,04:10:00,1.1957,1.1959,1.1953,1.1957,90
2011-06-08,04:15:00,1.1957,1.1966,1.1957,1.1963,41
2011-06-08,04:20:00,1.1965,1.1968,1.1954,1.1956,89
2011-06-08,04:25:00,1.1957,1.1962,1.1957,1.1959,11
2011-06-08,04:30:00,1.1959,1.1960,1.1956,1.1956,7
2011-06-08,04:35:00,1.1957,1.1957,1.1952,1.1956,26
2011-06-08,04:40:00,1.1955,1.1959,1.1955,1.1959,7
2011-06-08,04:50:00,1.1955,1.1957,1.1955,1.1957,3
2011-06-08,04:55:00,1.1961,1.1962,1.1955,1.1955,29
2011-06-08,05:00:00,1.1941,1.1941,1.1941,1.1941,1
2011-06-08,06:00:00,1.1953,1.1958,1.1953,1.1958,8
2011-06-08,06:10:00,1.1957,1.1957,1.1954,1.1955,18
2011-06-08,06:15:00,1.1955,1.1956,1.1955,1.1956,4
2011-06-08,06:20:00,1.1955,1.1955,1.1954,1.1954,3
2011-06-08,06:25:00,1.1956,1.1956,1.1952,1.1952,21
2011-06-08,06:30:00,1.1951,1.1952,1.1951,1.1951,3
2011-06-08,06:35:00,1.1952,1.1952,1.1952,1.1952,4
2011-06-08,06:40:00,1.1952,1.1952,1.1950,1.1952,9
2011-06-08,06:45:00,1.1951,1.1952,1.1949,1.1950,7
2011-06-08,06:50:00,1.1951,1.1952,1.1951,1.1951,10
2011-06-08,06:55:00,1.1952,1.1953,1.1952,1.1953,5
2011-06-08,07:00:00,1.1954,1.1955,1.1952,1.1953,14
2011-06-08,07:05:00,1.1954,1.1956,1.1954,1.1956,3
2011-06-08,07:15:00,1.1955,1.1955,1.1955,1.1955,1
2011-06-08,07:20:00,1.1954,1.1954,1.1948,1.1950,29
2011-06-08,07:25:00,1.1952,1.1953,1.1951,1.1953,5
2011-06-08,07:30:00,1.1952,1.1955,1.1952,1.1953,22
2011-06-08,07:35:00,1.1954,1.1955,1.1952,1.1952,53
2011-06-08,07:40:00,1.1952,1.1952,1.1948,1.1949,33
2011-06-08,07:45:00,1.1950,1.1953,1.1950,1.1953,28
2011-06-08,07:50:00,1.1953,1.1955,1.1951,1.1954,34
2011-06-08,07:55:00,1.1953,1.1953,1.1950,1.1950,17
2011-06-08,08:00:00,1.1951,1.1957,1.1951,1.1957,88
2011-06-08,08:05:00,1.1957,1.1958,1.1953,1.1955,39
2011-06-08,08:10:00,1.1956,1.1956,1.1956,1.1956,1
2011-06-08,08:15:00,1.1956,1.1957,1.1956,1.1956,6
2011-06-08,08:20:00,1.1955,1.1955,1.1947,1.1947,138
2011-06-08,08:25:00,1.1947,1.1947,1.1945,1.1946,41
2011-06-08,08:30:00,1.1946,1.1946,1.1945,1.1946,28
2011-06-08,08:35:00,1.1946,1.1947,1.1945,1.1945,20
2011-06-08,08:40:00,1.1944,1.1944,1.1940,1.1941,41
2011-06-08,08:45:00,1.1942,1.1942,1.1940,1.1940,30
2011-06-08,08:50:00,1.1940,1.1940,1.1940,1.1940,12
2011-06-08,08:55:00,1.1939,1.1940,1.1938,1.1938,10
2011-06-08,09:00:00,1.1938,1.1946,1.1937,1.1942,150
2011-06-08,09:05:00,1.1943,1.1948,1.1940,1.1941,90
2011-06-08,09:10:00,1.1943,1.1946,1.1941,1.1944,88
2011-06-08,09:15:00,1.1944,1.1949,1.1941,1.1945,79
2011-06-08,09:20:00,1.1945,1.1947,1.1940,1.1940,65
2011-06-08,09:25:00,1.1940,1.1943,1.1939,1.1943,16
2011-06-08,09:30:00,1.1942,1.1943,1.1941,1.1942,17
2011-06-08,09:35:00,1.1942,1.1950,1.1942,1.1950,221
2011-06-08,09:40:00,1.1950,1.1952,1.1950,1.1951,16
2011-06-08,09:45:00,1.1951,1.1951,1.1947,1.1948,17
2011-06-08,09:50:00,1.1947,1.1953,1.1947,1.1951,104
2011-06-08,09:55:00,1.1952,1.1953,1.1949,1.1949,28
2011-06-08,10:00:00,1.1948,1.1955,1.1946,1.1955,91
2011-06-08,10:05:00,1.1955,1.1960,1.1955,1.1957,88
2011-06-08,10:10:00,1.1957,1.1957,1.1954,1.1957,37
2011-06-08,10:15:00,1.1957,1.1958,1.1956,1.1956,8
2011-06-08,10:20:00,1.1954,1.1955,1.1953,1.1954,18
2011-06-08,10:25:00,1.1953,1.1954,1.1950,1.1950,17
2011-06-08,10:30:00,1.1949,1.1950,1.1947,1.1949,16
2011-06-08,10:35:00,1.1947,1.1953,1.1947,1.1952,22
2011-06-08,10:40:00,1.1952,1.1956,1.1952,1.1955,24
2011-06-08,10:45:00,1.1957,1.1958,1.1956,1.1956,31
2011-06-08,10:50:00,1.1956,1.1956,1.1955,1.1955,25
2011-06-08,10:55:00,1.1955,1.1955,1.1953,1.1953,5
2011-06-08,11:00:00,1.1954,1.1954,1.1954,1.1954,1
2011-06-08,11:05:00,1.1954,1.1956,1.1954,1.1956,6
2011-06-08,11:15:00,1.1957,1.1958,1.1957,1.1958,7
2011-06-08,11:20:00,1.1957,1.1959,1.1956,1.1958,26
2011-06-08,11:25:00,1.1958,1.1958,1.1955,1.1955,43
2011-06-08,11:30:00,1.1957,1.1957,1.1955,1.1955,17
2011-06-08,11:35:00,1.1956,1.1957,1.1956,1.1956,4
2011-06-08,11:40:00,1.1956,1.1957,1.1956,1.1957,15
2011-06-08,11:45:00,1.1957,1.1957,1.1956,1.1956,4
2011-06-08,11:50:00,1.1954,1.1954,1.1952,1.1952,4
2011-06-08,11:55:00,1.1953,1.1954,1.1950,1.1951,32
2011-06-08,12:00:00,1.1951,1.1954,1.1951,1.1954,7
2011-06-08,12:05:00,1.1953,1.1954,1.1953,1.1953,13
2011-06-08,12:10:00,1.1952,1.1952,1.1952,1.1952,1
2011-06-08,12:15:00,1.1951,1.1951,1.1949,1.1949,7
2011-06-08,12:20:00,1.1949,1.1950,1.1949,1.1949,7
2011-06-08,12:30:00,1.1948,1.1948,1.1946,1.1946,11
2011-06-08,12:35:00,1.1946,1.1947,1.1946,1.1947,17
2011-06-08,12:40:00,1.1948,1.1948,1.1948,1.1948,1
2011-06-08,12:45:00,1.1949,1.1949,1.1947,1.1947,7
2011-06-08,12:50:00,1.1947,1.1947,1.1947,1.1947,4
2011-06-08,12:55:00,1.1948,1.1948,1.1942,1.1942,46
2011-06-08,13:00:00,1.1942,1.1943,1.1938,1.1940,48
2011-06-08,13:05:00,1.1940,1.1944,1.1940,1.1944,19
2011-06-08,13:10:00,1.1944,1.1946,1.1944,1.1945,17
2011-06-08,13:15:00,1.1944,1.1945,1.1943,1.1945,8
2011-06-08,13:20:00,1.1946,1.1948,1.1946,1.1947,23
2011-06-08,13:25:00,1.1946,1.1946,1.1945,1.1945,7
2011-06-08,13:30:00,1.1946,1.1948,1.1946,1.1948,4
2011-06-08,13:35:00,1.1948,1.1949,1.1948,1.1949,7
2011-06-08,13:40:00,1.1949,1.1955,1.1949,1.1954,40
2011-06-08,13:45:00,1.1954,1.1959,1.1953,1.1957,65
2011-06-08,13:50:00,1.1958,1.1963,1.1958,1.1960,106
2011-06-08,13:55:00,1.1959,1.1959,1.1954,1.1955,72
2011-06-08,14:00:00,1.1954,1.1958,1.1954,1.1958,26
2011-06-08,14:05:00,1.1956,1.1957,1.1955,1.1957,13
2011-06-08,14:10:00,1.1956,1.1956,1.1951,1.1954,76
2011-06-08,14:15:00,1.1955,1.1957,1.1954,1.1956,30
2011-06-08,14:20:00,1.1955,1.1961,1.1953,1.1953,88
2011-06-08,14:25:00,1.1953,1.1953,1.1949,1.1953,53
2011-06-08,14:30:00,1.1952,1.1954,1.1951,1.1951,92
2011-06-08,14:35:00,1.1951,1.1953,1.1946,1.1946,29
2011-06-08,14:40:00,1.1946,1.1947,1.1943,1.1946,61
2011-06-08,14:45:00,1.1947,1.1949,1.1943,1.1948,125
2011-06-08,14:50:00,1.1949,1.1952,1.1942,1.1943,85
2011-06-08,14:55:00,1.1944,1.1955,1.1944,1.1955,153
2011-06-08,15:00:00,1.1954,1.1959,1.1951,1.1957,214
2011-06-08,15:05:00,1.1956,1.1957,1.1949,1.1949,69
2011-06-08,15:10:00,1.1951,1.1957,1.1951,1.1953,141
2011-06-08,15:15:00,1.1952,1.1960,1.1950,1.1960,105
2011-06-08,15:20:00,1.1959,1.1961,1.1951,1.1954,193
2011-06-08,15:25:00,1.1955,1.1967,1.1955,1.1965,143
2011-06-08,15:30:00,1.1963,1.1965,1.1961,1.1962,138
2011-06-08,15:35:00,1.1963,1.1974,1.1963,1.1968,339
2011-06-08,15:40:00,1.1970,1.1971,1.1965,1.1967,75
2011-06-08,15:45:00,1.1967,1.1974,1.1967,1.1973,37
2011-06-08,15:50:00,1.1971,1.1971,1.1965,1.1966,48
2011-06-08,15:55:00,1.1966,1.1968,1.1964,1.1966,79
2011-06-08,16:00:00,1.1966,1.1969,1.1965,1.1968,65
2011-06-08,16:05:00,1.1969,1.1970,1.1967,1.1970,27
2011-06-08,16:10:00,1.1968,1.1970,1.1966,1.1970,32
2011-06-08,16:15:00,1.1970,1.1971,1.1961,1.1963,38
2011-06-08,16:20:00,1.1967,1.1967,1.1954,1.1955,233
2011-06-08,16:25:00,1.1955,1.1961,1.1955,1.1961,61
2011-06-08,16:30:00,1.1961,1.1961,1.1953,1.1953,30
2011-06-08,16:35:00,1.1953,1.1960,1.1949,1.1960,565
2011-06-08,16:40:00,1.1959,1.1959,1.1952,1.1953,116
2011-06-08,16:45:00,1.1953,1.1961,1.1953,1.1958,40
2011-06-08,16:50:00,1.1959,1.1960,1.1956,1.1956,29
2011-06-08,16:55:00,1.1955,1.1961,1.1955,1.1957,41
2011-06-08,17:00:00,1.1957,1.1961,1.1956,1.1958,33
2011-06-08,17:05:00,1.1957,1.1958,1.1951,1.1953,32
2011-06-08,17:10:00,1.1952,1.1960,1.1952,1.1960,43
2011-06-08,17:15:00,1.1959,1.1959,1.1953,1.1953,35
2011-06-08,17:20:00,1.1953,1.1953,1.1947,1.1948,59
2011-06-08,17:25:00,1.1947,1.1956,1.1945,1.1956,128
2011-06-08,17:30:00,1.1955,1.1964,1.1955,1.1960,299
2011-06-08,17:35:00,1.1960,1.1966,1.1956,1.1960,116
2011-06-08,17:40:00,1.1958,1.1961,1.1956,1.1958,43
2011-06-08,17:45:00,1.1959,1.1965,1.1959,1.1964,47
2011-06-08,17:50:00,1.1964,1.1968,1.1962,1.1966,60
2011-06-08,17:55:00,1.1967,1.1968,1.1958,1.1958,81
2011-06-08,18:00:00,1.1957,1.1963,1.1954,1.1963,83
2011-06-08,18:05:00,1.1962,1.1962,1.1952,1.1956,79
2011-06-08,18:10:00,1.1956,1.1956,1.1949,1.1951,22
2011-06-08,18:15:00,1.1953,1.1954,1.1950,1.1952,23
2011-06-08,18:20:00,1.1951,1.1953,1.1951,1.1952,20
2011-06-08,18:25:00,1.1950,1.1952,1.1948,1.1951,44
2011-06-08,18:30:00,1.1951,1.1951,1.1940,1.1942,124
2011-06-08,18:35:00,1.1941,1.1946,1.1940,1.1945,226
2011-06-08,18:40:00,1.1947,1.1952,1.1943,1.1950,143
2011-06-08,18:45:00,1.1953,1.1954,1.1948,1.1952,69
2011-06-08,18:50:00,1.1955,1.1959,1.1954,1.1954,67
2011-06-08,18:55:00,1.1953,1.1957,1.1953,1.1954,27
2011-06-08,19:00:00,1.1952,1.1964,1.1951,1.1960,133
2011-06-08,19:05:00,1.1959,1.1965,1.1958,1.1964,65
2011-06-08,19:10:00,1.1965,1.1971,1.1964,1.1966,234
2011-06-08,19:15:00,1.1966,1.1969,1.1959,1.1959,141
2011-06-08,19:20:00,1.1959,1.1962,1.1955,1.1962,78
2011-06-08,19:25:00,1.1960,1.1962,1.1955,1.1962,53
2011-06-08,19:30:00,1.1963,1.1964,1.1957,1.1959,166
2011-06-08,19:35:00,1.1959,1.1970,1.1958,1.1965,118
2011-06-08,19:40:00,1.1967,1.1967,1.1963,1.1965,39
2011-06-08,19:45:00,1.1965,1.1965,1.1961,1.1961,11
2011-06-08,19:50:00,1.1960,1.1963,1.1959,1.1960,55
2011-06-08,19:55:00,1.1960,1.1963,1.1960,1.1960,28
2011-06-08,20:00:00,1.1961,1.1965,1.1960,1.1960,195
2011-06-08,20:05:00,1.1960,1.1962,1.1956,1.1956,89
2011-06-08,20:10:00,1.1956,1.1957,1.1950,1.1950,129
2011-06-08,20:15:00,1.1949,1.1952,1.1948,1.1952,96
2011-06-08,20:20:00,1.1953,1.1961,1.1952,1.1960,344
2011-06-08,20:25:00,1.1958,1.1968,1.1952,1.1956,376
2011-06-08,20:30:00,1.1956,1.1960,1.1955,1.1958,170
2011-06-08,20:35:00,1.1957,1.1963,1.1957,1.1962,97
2011-06-08,20:40:00,1.1962,1.1964,1.1954,1.1957,286
2011-06-08,20:45:00,1.1957,1.1959,1.1955,1.1958,126
2011-06-08,20:50:00,1.1957,1.1959,1.1952,1.1958,101
2011-06-08,20:55:00,1.1957,1.1962,1.1952,1.1960,247
2011-06-08,21:00:00,1.1959,1.1962,1.1956,1.1961,188
2011-06-08,21:05:00,1.1962,1.1964,1.1956,1.1960,265
2011-06-08,21:10:00,1.1959,1.1960,1.1949,1.1955,372
2011-06-08,21:15:00,1.1955,1.1961,1.1954,1.1958,151
2011-06-08,21:20:00,1.1958,1.1962,1.1956,1.1960,280
2011-06-08,21:25:00,1.1960,1.1962,1.1958,1.1961,141
2011-06-08,21:30:00,1.1962,1.1969,1.1958,1.1967,278
2011-06-08,21:35:00,1.1966,1.1969,1.1963,1.1965,317
2011-06-08,21:40:00,1.1966,1.1969,1.1963,1.1964,295
2011-06-08,21:45:00,1.1965,1.1967,1.1958,1.1962,261
2011-06-08,21:50:00,1.1962,1.1962,1.1956,1.1957,173
2011-06-08,21:55:00,1.1957,1.1958,1.1948,1.1949,495
2011-06-08,22:00:00,1.1949,1.1953,1.1944,1.1952,345
2011-06-08,22:05:00,1.1952,1.1955,1.1948,1.1952,216
2011-06-08,22:10:00,1.1951,1.1953,1.1950,1.1952,190
2011-06-08,22:15:00,1.1951,1.1955,1.1951,1.1952,190
2011-06-08,22:20:00,1.1952,1.1952,1.1944,1.1945,253
2011-06-08,22:25:00,1.1944,1.1951,1.1943,1.1950,165
2011-06-08,22:30:00,1.1950,1.1952,1.1945,1.1945,148
2011-06-08,22:35:00,1.1945,1.1950,1.1944,1.1945,132
2011-06-08,22:40:00,1.1943,1.1944,1.1941,1.1943,142
2011-06-08,22:45:00,1.1944,1.1945,1.1939,1.1940,216
2011-06-08,22:50:00,1.1939,1.1943,1.1938,1.1939,342
2011-06-08,22:55:00,1.1940,1.1940,1.1933,1.1939,310
2011-06-08,23:00:00,1.1939,1.1949,1.1938,1.1946,277
2011-06-08,23:05:00,1.1944,1.1946,1.1941,1.1942,155
2011-06-08,23:10:00,1.1942,1.1945,1.1936,1.1939,446
2011-06-08,23:15:00,1.1940,1.1944,1.1936,1.1942,236
2011-06-08,23:20:00,1.1941,1.1946,1.1939,1.1946,139
2011-06-08,23:25:00,1.1947,1.1952,1.1939,1.1949,286
2011-06-08,23:30:00,1.1950,1.1955,1.1949,1.1954,182
2011-06-08,23:35:00,1.1955,1.1957,1.1949,1.1949,226
2011-06-08,23:40:00,1.1948,1.1948,1.1944,1.1947,185
2011-06-08,23:45:00,1.1946,1.1949,1.1943,1.1943,117
2011-06-08,23:50:00,1.1943,1.1948,1.1943,1.1946,89
2011-06-08,23:55:00,1.1947,1.1951,1.1944,1.1949,115
2011-06-09,00:00:00,1.1949,1.1954,1.1949,1.1954,58
2011-06-09,00:05:00,1.1954,1.1968,1.1952,1.1966,393
2011-06-09,00:10:00,1.1965,1.1970,1.1963,1.1964,193
2011-06-09,00:15:00,1.1964,1.1966,1.1962,1.1965,40
2011-06-09,00:20:00,1.1964,1.1970,1.1963,1.1967,123
2011-06-09,00:25:00,1.1965,1.1970,1.1962,1.1963,214
2011-06-09,00:30:00,1.1963,1.1966,1.1959,1.1966,145
2011-06-09,00:35:00,1.1966,1.1967,1.1962,1.1963,86
2011-06-09,00:40:00,1.1963,1.1967,1.1961,1.1964,107
2011-06-09,00:45:00,1.1965,1.1967,1.1961,1.1963,148
2011-06-09,00:50:00,1.1964,1.1969,1.1962,1.1968,139
2011-06-09,00:55:00,1.1968,1.1971,1.1965,1.1971,157
2011-06-09,01:00:00,1.1970,1.1970,1.1963,1.1968,214
2011-06-09,01:05:00,1.1969,1.1972,1.1967,1.1971,167
2011-06-09,01:10:00,1.1971,1.1973,1.1969,1.1971,78
2011-06-09,01:15:00,1.1970,1.1972,1.1969,1.1969,108
2011-06-09,01:20:00,1.1969,1.1980,1.1969,1.1974,415
2011-06-09,01:25:00,1.1975,1.1979,1.1969,1.1970,231
2011-06-09,01:30:00,1.1971,1.1975,1.1966,1.1974,187
2011-06-09,01:35:00,1.1974,1.1974,1.1970,1.1974,79
2011-06-09,01:40:00,1.1973,1.1976,1.1972,1.1975,78
2011-06-09,01:45:00,1.1975,1.1979,1.1974,1.1977,51
2011-06-09,01:50:00,1.1976,1.1978,1.1976,1.1977,65
2011-06-09,01:55:00,1.1978,1.1980,1.1975,1.1979,279
2011-06-09,02:00:00,1.1979,1.1979,1.1972,1.1972,124
2011-06-09,02:05:00,1.1972,1.1974,1.1970,1.1970,111
2011-06-09,02:10:00,1.1970,1.1972,1.1968,1.1968,213
2011-06-09,02:15:00,1.1970,1.1970,1.1965,1.1968,182
2011-06-09,02:20:00,1.1967,1.1967,1.1961,1.1966,101
2011-06-09,02:25:00,1.1966,1.1967,1.1960,1.1961,104
2011-06-09,02:30:00,1.1960,1.1961,1.1959,1.1960,204
2011-06-09,02:35:00,1.1959,1.1960,1.1958,1.1958,145
2011-06-09,02:40:00,1.1959,1.1960,1.1958,1.1958,148
2011-06-09,02:45:00,1.1958,1.1958,1.1955,1.1957,70
2011-06-09,02:50:00,1.1958,1.1958,1.1951,1.1953,290
2011-06-09,02:55:00,1.1953,1.1953,1.1947,1.1948,245
2011-06-09,03:00:00,1.1948,1.1948,1.1943,1.1945,230
2011-06-09,03:05:00,1.1944,1.1951,1.1944,1.1950,179
2011-06-09,03:10:00,1.1950,1.1953,1.1948,1.1950,192
2011-06-09,03:15:00,1.1950,1.1953,1.1948,1.1953,46
2011-06-09,03:20:00,1.1951,1.1954,1.1951,1.1954,137
2011-06-09,03:25:00,1.1953,1.1954,1.1951,1.1952,50
2011-06-09,03:30:00,1.1954,1.1956,1.1953,1.1953,123
2011-06-09,03:35:00,1.1954,1.1955,1.1953,1.1954,20
2011-06-09,03:40:00,1.1954,1.1956,1.1954,1.1956,24
2011-06-09,03:45:00,1.1956,1.1958,1.1956,1.1957,29
2011-06-09,03:50:00,1.1956,1.1958,1.1956,1.1956,21
2011-06-09,03:55:00,1.1957,1.1964,1.1957,1.1960,142
2011-06-09,04:00:00,1.1960,1.1962,1.1959,1.1961,49
2011-06-09,04:05:00,1.1961,1.1962,1.1959,1.1959,23
2011-06-09,04:10:00,1.1960,1.1961,1.1956,1.1956,70
2011-06-09,04:15:00,1.1957,1.1966,1.1957,1.1965,71
2011-06-09,04:20:00,1.1965,1.1966,1.1960,1.1962,45
2011-06-09,04:25:00,1.1962,1.1962,1.1962,1.1962,1
2011-06-09,04:30:00,1.1963,1.1963,1.1963,1.1963,2
2011-06-09,04:35:00,1.1961,1.1965,1.1957,1.1962,58
2011-06-09,04:40:00,1.1962,1.1962,1.1960,1.1961,7
2011-06-09,04:45:00,1.1961,1.1961,1.1961,1.1961,3
2011-06-09,04:50:00,1.1963,1.1965,1.1961,1.1963,14
2011-06-09,04:55:00,1.1962,1.1965,1.1959,1.1965,10
2011-06-09,05:00:00,1.1949,1.1949,1.1949,1.1949,1
2011-06-09,06:00:00,1.1959,1.1963,1.1959,1.1963,4
2011-06-09,06:05:00,1.1960,1.1963,1.1959,1.1959,7
2011-06-09,06:10:00,1.1962,1.1963,1.1962,1.1962,6
2011-06-09,06:15:00,1.1963,1.1966,1.1963,1.1964,10
2011-06-09,06:20:00,1.1963,1.1964,1.1963,1.1964,4
2011-06-09,06:30:00,1.1964,1.1964,1.1963,1.1963,6
2011-06-09,06:40:00,1.1962,1.1963,1.1962,1.1963,4
2011-06-09,06:45:00,1.1963,1.1963,1.1963,1.1963,1
2011-06-09,06:50:00,1.1963,1.1963,1.1963,1.1963,1
2011-06-09,06:55:00,1.1965,1.1965,1.1965,1.1965,1
2011-06-09,07:00:00,1.1965,1.1965,1.1961,1.1961,3
2011-06-09,07:05:00,1.1962,1.1962,1.1960,1.1961,12
2011-06-09,07:10:00,1.1960,1.1960,1.1958,1.1958,8
2011-06-09,07:15:00,1.1960,1.1960,1.1960,1.1960,1
2011-06-09,07:20:00,1.1962,1.1964,1.1962,1.1964,10
2011-06-09,07:25:00,1.1962,1.1962,1.1962,1.1962,24
2011-06-09,07:30:00,1.1962,1.1962,1.1962,1.1962,3
2011-06-09,07:35:00,1.1962,1.1964,1.1961,1.1962,16
2011-06-09,07:40:00,1.1962,1.1962,1.1959,1.1960,30
2011-06-09,07:45:00,1.1959,1.1959,1.1957,1.1957,6
2011-06-09,07:50:00,1.1958,1.1958,1.1957,1.1957,4
2011-06-09,07:55:00,1.1956,1.1958,1.1956,1.1958,13
2011-06-09,08:00:00,1.1958,1.1963,1.1958,1.1962,72
2011-06-09,08:05:00,1.1962,1.1964,1.1955,1.1962,73
2011-06-09,08:10:00,1.1961,1.1964,1.1961,1.1961,13
2011-06-09,08:15:00,1.1963,1.1963,1.1957,1.1958,52
2011-06-09,08:20:00,1.1957,1.1958,1.1955,1.1958,31
2011-06-09,08:25:00,1.1958,1.1959,1.1956,1.1959,16
2011-06-09,08:30:00,1.1958,1.1958,1.1955,1.1955,7
2011-06-09,08:35:00,1.1955,1.1956,1.1952,1.1953,66
2011-06-09,08:40:00,1.1953,1.1953,1.1952,1.1953,14
2011-06-09,08:45:00,1.1953,1.1953,1.1953,1.1953,5
2011-06-09,08:50:00,1.1953,1.1956,1.1952,1.1952,39
2011-06-09,08:55:00,1.1953,1.1960,1.1953,1.1960,25
2011-06-09,09:00:00,1.1960,1.1961,1.1953,1.1958,94
2011-06-09,09:05:00,1.1958,1.1963,1.1958,1.1963,19
2011-06-09,09:10:00,1.1962,1.1963,1.1961,1.1963,21
2011-06-09,09:15:00,1.1962,1.1962,1.1959,1.1961,37
2011-06-09,09:20:00,1.1965,1.1965,1.1961,1.1961,52
2011-06-09,09:25:00,1.1960,1.1960,1.1958,1.1958,25
2011-06-09,09:30:00,1.1959,1.1960,1.1955,1.1955,52
2011-06-09,09:35:00,1.1954,1.1961,1.1953,1.1958,37
2011-06-09,09:40:00,1.1957,1.1959,1.1955,1.1956,40
2011-06-09,09:45:00,1.1955,1.1961,1.1953,1.1960,47
2011-06-09,09:50:00,1.1960,1.1960,1.1954,1.1955,22
2011-06-09,09:55:00,1.1956,1.1956,1.1953,1.1953,3
2011-06-09,10:00:00,1.1957,1.1961,1.1954,1.1954,43
2011-06-09,10:05:00,1.1953,1.1959,1.1951,1.1958,69
2011-06-09,10:10:00,1.1959,1.1964,1.1956,1.1957,102
2011-06-09,10:15:00,1.1957,1.1958,1.1956,1.1957,16
2011-06-09,10:20:00,1.1958,1.1960,1.1957,1.1959,11
2011-06-09,10:25:00,1.1956,1.1961,1.1956,1.1960,28
2011-06-09,10:30:00,1.1961,1.1961,1.1959,1.1959,4
2011-06-09,10:35:00,1.1960,1.1961,1.1959,1.1959,6
2011-06-09,10:40:00,1.1958,1.1959,1.1958,1.1959,7
2011-06-09,10:45:00,1.1958,1.1963,1.1958,1.1961,20
2011-06-09,10:50:00,1.1961,1.1964,1.1961,1.1964,7
2011-06-09,10:55:00,1.1965,1.1967,1.1959,1.1960,50
2011-06-09,11:00:00,1.1959,1.1960,1.1959,1.1959,11
2011-06-09,11:05:00,1.1959,1.1961,1.1956,1.1961,50
2011-06-09,11:10:00,1.1961,1.1964,1.1961,1.1964,37
2011-06-09,11:15:00,1.1965,1.1965,1.1957,1.1958,20
2011-06-09,11:20:00,1.1960,1.1964,1.1959,1.1964,23
2011-06-09,11:25:00,1.1966,1.1966,1.1966,1.1966,6
2011-06-09,11:30:00,1.1967,1.1967,1.1965,1.1966,8
2011-06-09,11:35:00,1.1964,1.1964,1.1961,1.1963,26
2011-06-09,11:40:00,1.1962,1.1967,1.1962,1.1967,17
2011-06-09,11:45:00,1.1967,1.1967,1.1966,1.1966,4
2011-06-09,11:50:00,1.1965,1.1965,1.1960,1.1961,23
2011-06-09,11:55:00,1.1962,1.1967,1.1962,1.1965,18
2011-06-09,12:00:00,1.1964,1.1964,1.1959,1.1962,19
2011-06-09,12:05:00,1.1961,1.1961,1.1961,1.1961,4
2011-06-09,12:10:00,1.1961,1.1961,1.1961,1.1961,7
2011-06-09,12:15:00,1.1961,1.1961,1.1961,1.1961,9
2011-06-09,12:25:00,1.1960,1.1960,1.1960,1.1960,3
2011-06-09,12:30:00,1.1960,1.1960,1.1959,1.1959,2
2011-06-09,12:35:00,1.1961,1.1964,1.1961,1.1964,19
2011-06-09,12:45:00,1.1964,1.1964,1.1963,1.1963,4
2011-06-09,12:50:00,1.1963,1.1963,1.1963,1.1963,2
2011-06-09,12:55:00,1.1962,1.1966,1.1960,1.1961,86
2011-06-09,13:00:00,1.1962,1.1962,1.1959,1.1962,14
2011-06-09,13:05:00,1.1962,1.1966,1.1962,1.1964,21
2011-06-09,13:10:00,1.1962,1.1962,1.1955,1.1956,75
2011-06-09,13:15:00,1.1956,1.1956,1.1953,1.1953,33
2011-06-09,13:20:00,1.1953,1.1953,1.1952,1.1953,4
2011-06-09,13:25:00,1.1953,1.1957,1.1951,1.1953,78
2011-06-09,13:30:00,1.1953,1.1957,1.1953,1.1957,22
2011-06-09,13:35:00,1.1956,1.1956,1.1952,1.1953,8
2011-06-09,13:40:00,1.1953,1.1954,1.1950,1.1950,14
2011-06-09,13:45:00,1.1950,1.1955,1.1950,1.1955,21
2011-06-09,13:50:00,1.1955,1.1958,1.1951,1.1956,64
2011-06-09,13:55:00,1.1952,1.1954,1.1949,1.1952,32
2011-06-09,14:00:00,1.1948,1.1951,1.1946,1.1951,53
2011-06-09,14:05:00,1.1952,1.1952,1.1950,1.1952,15
2011-06-09,14:10:00,1.1951,1.1953,1.1951,1.1952,23
2011-06-09,14:15:00,1.1951,1.1956,1.1951,1.1956,64
2011-06-09,14:20:00,1.1956,1.1958,1.1955,1.1957,22
2011-06-09,14:25:00,1.1959,1.1961,1.1959,1.1961,22
2011-06-09,14:30:00,1.1962,1.1964,1.1961,1.1963,42
2011-06-09,14:35:00,1.1963,1.1966,1.1957,1.1957,67
2011-06-09,14:40:00,1.1958,1.1960,1.1953,1.1955,83
2011-06-09,14:45:00,1.1956,1.1956,1.1950,1.1953,58
2011-06-09,14:50:00,1.1953,1.1953,1.1949,1.1952,42
2011-06-09,14:55:00,1.1951,1.1953,1.1951,1.1952,24
2011-06-09,15:00:00,1.1953,1.1956,1.1952,1.1952,88
2011-06-09,15:05:00,1.1953,1.1969,1.1953,1.1966,238
2011-06-09,15:10:00,1.1966,1.1968,1.1962,1.1966,131
2011-06-09,15:15:00,1.1964,1.1964,1.1949,1.1952,272
2011-06-09,15:20:00,1.1951,1.1952,1.1946,1.1947,102
2011-06-09,15:25:00,1.1948,1.1952,1.1941,1.1949,459
2011-06-09,15:30:00,1.1948,1.1950,1.1943,1.1950,54
2011-06-09,15:35:00,1.1949,1.1953,1.1949,1.1951,78
2011-06-09,15:40:00,1.1950,1.1953,1.1950,1.1952,19
2011-06-09,15:45:00,1.1953,1.1953,1.1949,1.1949,18
2011-06-09,15:50:00,1.1951,1.1953,1.1941,1.1941,97
2011-06-09,15:55:00,1.1942,1.1951,1.1942,1.1950,70
2011-06-09,16:00:00,1.1949,1.1950,1.1945,1.1947,71
2011-06-09,16:05:00,1.1948,1.1949,1.1945,1.1946,74
2011-06-09,16:10:00,1.1946,1.1951,1.1946,1.1951,73
2011-06-09,16:15:00,1.1951,1.1964,1.1950,1.1958,405
2011-06-09,16:20:00,1.1958,1.1959,1.1955,1.1957,62
2011-06-09,16:25:00,1.1956,1.1961,1.1955,1.1960,28
2011-06-09,16:30:00,1.1958,1.1959,1.1956,1.1956,30
2011-06-09,16:35:00,1.1957,1.1957,1.1953,1.1953,57
2011-06-09,16:40:00,1.1953,1.1953,1.1948,1.1950,59
2011-06-09,16:45:00,1.1949,1.1952,1.1947,1.1948,60
2011-06-09,16:50:00,1.1949,1.1949,1.1944,1.1945,46
2011-06-09,16:55:00,1.1946,1.1952,1.1945,1.1946,66
2011-06-09,17:00:00,1.1945,1.1948,1.1936,1.1936,239
2011-06-09,17:05:00,1.1935,1.1937,1.1922,1.1929,330
2011-06-09,17:10:00,1.1929,1.1929,1.1917,1.1918,257
2011-06-09,17:15:00,1.1917,1.1917,1.1902,1.1902,982
2011-06-09,17:20:00,1.1901,1.1905,1.1887,1.1901,523
2011-06-09,17:25:00,1.1900,1.1905,1.1898,1.1901,98
2011-06-09,17:30:00,1.1901,1.1904,1.1898,1.1904,104
2011-06-09,17:35:00,1.1902,1.1909,1.1901,1.1909,86
2011-06-09,17:40:00,1.1908,1.1910,1.1907,1.1909,58
2011-06-09,17:45:00,1.1908,1.1908,1.1905,1.1906,46
2011-06-09,17:50:00,1.1905,1.1913,1.1905,1.1910,60
2011-06-09,17:55:00,1.1909,1.1913,1.1907,1.1911,86
2011-06-09,18:00:00,1.1910,1.1910,1.1907,1.1907,48
2011-06-09,18:05:00,1.1906,1.1909,1.1906,1.1908,47
2011-06-09,18:10:00,1.1908,1.1909,1.1906,1.1907,8
2011-06-09,18:15:00,1.1908,1.1914,1.1906,1.1913,160
2011-06-09,18:20:00,1.1912,1.1917,1.1910,1.1917,154
2011-06-09,18:25:00,1.1916,1.1917,1.1911,1.1912,82
2011-06-09,18:30:00,1.1911,1.1911,1.1904,1.1905,79
2011-06-09,18:35:00,1.1904,1.1904,1.1901,1.1901,82
2011-06-09,18:40:00,1.1902,1.1906,1.1902,1.1905,75
2011-06-09,18:45:00,1.1905,1.1906,1.1900,1.1904,82
2011-06-09,18:50:00,1.1904,1.1907,1.1904,1.1907,41
2011-06-09,18:55:00,1.1909,1.1914,1.1907,1.1909,69
2011-06-09,19:00:00,1.1907,1.1908,1.1906,1.1906,58
2011-06-09,19:05:00,1.1908,1.1914,1.1908,1.1913,40
2011-06-09,19:10:00,1.1914,1.1915,1.1909,1.1909,62
2011-06-09,19:15:00,1.1909,1.1912,1.1908,1.1910,24
2011-06-09,19:20:00,1.1911,1.1912,1.1907,1.1912,129
2011-06-09,19:25:00,1.1910,1.1910,1.1907,1.1908,111
2011-06-09,19:30:00,1.1907,1.1916,1.1906,1.1916,98
2011-06-09,19:35:00,1.1916,1.1923,1.1916,1.1920,552
2011-06-09,19:40:00,1.1919,1.1919,1.1913,1.1916,73
2011-06-09,19:45:00,1.1916,1.1919,1.1915,1.1918,77
2011-06-09,19:50:00,1.1916,1.1922,1.1916,1.1916,69
2011-06-09,19:55:00,1.1916,1.1920,1.1916,1.1920,46
2011-06-09,20:00:00,1.1921,1.1939,1.1921,1.1938,338
2011-06-09,20:05:00,1.1937,1.1954,1.1936,1.1942,502
2011-06-09,20:10:00,1.1943,1.1943,1.1937,1.1938,172
2011-06-09,20:15:00,1.1937,1.1942,1.1937,1.1940,107
2011-06-09,20:20:00,1.1941,1.1941,1.1937,1.1940,122
2011-06-09,20:25:00,1.1940,1.1941,1.1928,1.1931,179
2011-06-09,20:30:00,1.1929,1.1931,1.1905,1.1929,1188
2011-06-09,20:35:00,1.1930,1.1936,1.1862,1.1882,3354
2011-06-09,20:40:00,1.1882,1.1911,1.1880,1.1887,771
2011-06-09,20:45:00,1.1884,1.1886,1.1864,1.1873,689
2011-06-09,20:50:00,1.1872,1.1881,1.1866,1.1876,237
2011-06-09,20:55:00,1.1875,1.1883,1.1871,1.1877,323
2011-06-09,21:00:00,1.1876,1.1883,1.1867,1.1883,238
2011-06-09,21:05:00,1.1881,1.1882,1.1871,1.1875,204
2011-06-09,21:10:00,1.1874,1.1876,1.1870,1.1874,221
2011-06-09,21:15:00,1.1873,1.1879,1.1866,1.1866,566
2011-06-09,21:20:00,1.1865,1.1871,1.1864,1.1864,382
2011-06-09,21:25:00,1.1864,1.1868,1.1838,1.1856,1254
2011-06-09,21:30:00,1.1856,1.1866,1.1853,1.1865,393
2011-06-09,21:35:00,1.1864,1.1872,1.1864,1.1867,304
2011-06-09,21:40:00,1.1868,1.1872,1.1864,1.1865,180
2011-06-09,21:45:00,1.1866,1.1880,1.1865,1.1876,386
2011-06-09,21:50:00,1.1876,1.1881,1.1875,1.1875,330
2011-06-09,21:55:00,1.1876,1.1878,1.1867,1.1875,354
2011-06-09,22:00:00,1.1875,1.1880,1.1873,1.1875,280
2011-06-09,22:05:00,1.1875,1.1880,1.1870,1.1878,468
2011-06-09,22:10:00,1.1876,1.1882,1.1876,1.1879,275
2011-06-09,22:15:00,1.1878,1.1879,1.1872,1.1875,240
2011-06-09,22:20:00,1.1875,1.1879,1.1874,1.1878,213
2011-06-09,22:25:00,1.1878,1.1878,1.1872,1.1872,120
2011-06-09,22:30:00,1.1872,1.1874,1.1867,1.1871,198
2011-06-09,22:35:00,1.1870,1.1886,1.1869,1.1884,132
2011-06-09,22:40:00,1.1884,1.1887,1.1879,1.1881,180
2011-06-09,22:45:00,1.1880,1.1880,1.1873,1.1878,444
2011-06-09,22:50:00,1.1879,1.1881,1.1877,1.1879,195
2011-06-09,22:55:00,1.1879,1.1891,1.1876,1.1885,363
2011-06-09,23:00:00,1.1884,1.1888,1.1883,1.1885,108
2011-06-09,23:05:00,1.1886,1.1891,1.1882,1.1883,201
2011-06-09,23:10:00,1.1883,1.1888,1.1882,1.1885,167
2011-06-09,23:15:00,1.1884,1.1892,1.1883,1.1892,86
2011-06-09,23:20:00,1.1892,1.1892,1.1879,1.1879,209
2011-06-09,23:25:00,1.1879,1.1880,1.1876,1.1878,40
2011-06-09,23:30:00,1.1878,1.1883,1.1877,1.1880,44
2011-06-09,23:35:00,1.1879,1.1889,1.1879,1.1889,77
2011-06-09,23:40:00,1.1888,1.1893,1.1886,1.1893,104
2011-06-09,23:45:00,1.1893,1.1898,1.1887,1.1888,230
2011-06-09,23:50:00,1.1888,1.1890,1.1880,1.1884,255
2011-06-09,23:55:00,1.1883,1.1888,1.1883,1.1888,76
2011-06-10,00:00:00,1.1888,1.1888,1.1882,1.1885,87
2011-06-10,00:05:00,1.1885,1.1888,1.1883,1.1886,84
2011-06-10,00:10:00,1.1887,1.1887,1.1884,1.1886,90
2011-06-10,00:15:00,1.1885,1.1888,1.1881,1.1881,126
2011-06-10,00:20:00,1.1881,1.1886,1.1881,1.1884,81
2011-06-10,00:25:00,1.1886,1.1888,1.1886,1.1887,29
2011-06-10,00:30:00,1.1887,1.1889,1.1886,1.1887,30
2011-06-10,00:35:00,1.1888,1.1891,1.1888,1.1890,27
2011-06-10,00:40:00,1.1890,1.1891,1.1883,1.1883,102
2011-06-10,00:45:00,1.1884,1.1885,1.1882,1.1883,55
2011-06-10,00:50:00,1.1885,1.1890,1.1877,1.1880,359
2011-06-10,00:55:00,1.1880,1.1881,1.1877,1.1881,78
2011-06-10,01:00:00,1.1882,1.1885,1.1873,1.1885,475
2011-06-10,01:05:00,1.1886,1.1888,1.1881,1.1882,142
2011-06-10,01:10:00,1.1882,1.1882,1.1875,1.1876,67
2011-06-10,01:15:00,1.1876,1.1878,1.1873,1.1874,46
2011-06-10,01:20:00,1.1873,1.1873,1.1868,1.1871,82
2011-06-10,01:25:00,1.1871,1.1876,1.1870,1.1875,77
2011-06-10,01:30:00,1.1875,1.1877,1.1872,1.1876,42
2011-06-10,01:35:00,1.1876,1.1876,1.1873,1.1873,23
2011-06-10,01:40:00,1.1873,1.1874,1.1871,1.1872,16
2011-06-10,01:45:00,1.1872,1.1873,1.1870,1.1870,55
2011-06-10,01:50:00,1.1870,1.1871,1.1869,1.1870,19
2011-06-10,01:55:00,1.1870,1.1875,1.1870,1.1873,61
2011-06-10,02:00:00,1.1873,1.1873,1.1870,1.1870,23
2011-06-10,02:05:00,1.1870,1.1871,1.1868,1.1869,31
2011-06-10,02:10:00,1.1869,1.1870,1.1864,1.1866,66
2011-06-10,02:15:00,1.1867,1.1872,1.1867,1.1872,51
2011-06-10,02:20:00,1.1871,1.1875,1.1871,1.1873,76
2011-06-10,02:25:00,1.1873,1.1873,1.1872,1.1872,30
2011-06-10,02:30:00,1.1873,1.1874,1.1873,1.1874,26
2011-06-10,02:35:00,1.1873,1.1873,1.1871,1.1872,42
2011-06-10,02:40:00,1.1872,1.1875,1.1872,1.1875,58
2011-06-10,02:45:00,1.1875,1.1879,1.1875,1.1879,42
2011-06-10,02:50:00,1.1879,1.1879,1.1876,1.1879,69
2011-06-10,02:55:00,1.1879,1.1880,1.1872,1.1872,238
2011-06-10,03:00:00,1.1874,1.1884,1.1874,1.1882,193
2011-06-10,03:05:00,1.1881,1.1886,1.1881,1.1885,90
2011-06-10,03:10:00,1.1885,1.1886,1.1884,1.1885,14
2011-06-10,03:15:00,1.1885,1.1885,1.1879,1.1881,53
2011-06-10,03:20:00,1.1882,1.1884,1.1880,1.1884,72
2011-06-10,03:25:00,1.1885,1.1885,1.1884,1.1884,18
2011-06-10,03:30:00,1.1885,1.1889,1.1885,1.1889,42
2011-06-10,03:35:00,1.1890,1.1890,1.1885,1.1887,44
2011-06-10,03:40:00,1.1889,1.1891,1.1888,1.1890,27
2011-06-10,03:45:00,1.1891,1.1897,1.1891,1.1893,93
2011-06-10,03:50:00,1.1893,1.1893,1.1889,1.1889,69
2011-06-10,03:55:00,1.1889,1.1892,1.1887,1.1892,57
2011-06-10,04:00:00,1.1893,1.1894,1.1890,1.1892,15
2011-06-10,04:05:00,1.1891,1.1891,1.1889,1.1889,18
2011-06-10,04:10:00,1.1889,1.1889,1.1882,1.1887,26
2011-06-10,04:15:00,1.1883,1.1884,1.1882,1.1884,3
2011-06-10,04:20:00,1.1886,1.1886,1.1880,1.1885,19
2011-06-10,04:25:00,1.1882,1.1884,1.1880,1.1882,15
2011-06-10,04:30:00,1.1883,1.1888,1.1882,1.1887,9
2011-06-10,04:35:00,1.1881,1.1882,1.1880,1.1882,3
2011-06-10,04:40:00,1.1882,1.1882,1.1882,1.1882,1
2011-06-10,04:45:00,1.1879,1.1879,1.1879,1.1879,2
2011-06-10,04:50:00,1.1882,1.1882,1.1880,1.1881,13
2011-06-10,04:55:00,1.1883,1.1890,1.1879,1.1890,27
2011-06-10,05:00:00,1.1875,1.1875,1.1875,1.1875,1
2011-06-10,06:00:00,1.1887,1.1888,1.1887,1.1888,2
2011-06-10,06:10:00,1.1889,1.1889,1.1888,1.1888,3
2011-06-10,06:15:00,1.1889,1.1889,1.1888,1.1888,6
2011-06-10,06:30:00,1.1889,1.1889,1.1889,1.1889,1
2011-06-10,06:35:00,1.1888,1.1888,1.1884,1.1884,13
2011-06-10,06:40:00,1.1886,1.1888,1.1886,1.1886,21
2011-06-10,06:50:00,1.1884,1.1884,1.1883,1.1883,3
2011-06-10,06:55:00,1.1888,1.1889,1.1888,1.1889,6
2011-06-10,07:00:00,1.1884,1.1885,1.1882,1.1882,14
2011-06-10,07:05:00,1.1882,1.1882,1.1882,1.1882,5
2011-06-10,07:10:00,1.1882,1.1882,1.1879,1.1881,11
2011-06-10,07:15:00,1.1880,1.1880,1.1880,1.1880,3
2011-06-10,07:25:00,1.1880,1.1882,1.1880,1.1882,7
2011-06-10,07:30:00,1.1882,1.1882,1.1880,1.1880,2
2011-06-10,07:40:00,1.1880,1.1880,1.1880,1.1880,1
2011-06-10,07:45:00,1.1883,1.1883,1.1882,1.1882,2
2011-06-10,07:50:00,1.1885,1.1886,1.1885,1.1886,4
2011-06-10,07:55:00,1.1884,1.1887,1.1883,1.1887,17
2011-06-10,08:00:00,1.1888,1.1890,1.1888,1.1890,4
2011-06-10,08:05:00,1.1886,1.1886,1.1886,1.1886,4
2011-06-10,08:15:00,1.1888,1.1888,1.1886,1.1886,3
2011-06-10,08:20:00,1.1885,1.1886,1.1885,1.1886,14
2011-06-10,08:25:00,1.1885,1.1887,1.1885,1.1887,7
2011-06-10,08:30:00,1.1889,1.1889,1.1889,1.1889,3
2011-06-10,08:35:00,1.1889,1.1889,1.1888,1.1889,5
2011-06-10,08:40:00,1.1888,1.1888,1.1888,1.1888,3
2011-06-10,08:45:00,1.1888,1.1888,1.1888,1.1888,1
2011-06-10,08:50:00,1.1890,1.1891,1.1887,1.1891,34
2011-06-10,08:55:00,1.1889,1.1889,1.1888,1.1888,9
2011-06-10,09:00:00,1.1894,1.1898,1.1893,1.1898,7
2011-06-10,09:05:00,1.1896,1.1901,1.1895,1.1899,37
2011-06-10,09:15:00,1.1900,1.1904,1.1900,1.1904,22
2011-06-10,09:20:00,1.1906,1.1906,1.1901,1.1901,28
2011-06-10,09:25:00,1.1905,1.1906,1.1901,1.1901,11
2011-06-10,09:30:00,1.1902,1.1902,1.1900,1.1900,3
2011-06-10,09:35:00,1.1899,1.1899,1.1899,1.1899,4
2011-06-10,09:40:00,1.1900,1.1900,1.1897,1.1897,5
2011-06-10,09:45:00,1.1897,1.1897,1.1897,1.1897,2
2011-06-10,09:50:00,1.1897,1.1897,1.1897,1.1897,3
2011-06-10,09:55:00,1.1893,1.1893,1.1893,1.1893,1
2011-06-10,10:00:00,1.1893,1.1893,1.1890,1.1890,33
2011-06-10,10:05:00,1.1890,1.1891,1.1890,1.1891,3
2011-06-10,10:10:00,1.1890,1.1892,1.1889,1.1889,3
2011-06-10,10:15:00,1.1892,1.1892,1.1891,1.1891,3
2011-06-10,10:20:00,1.1890,1.1891,1.1887,1.1891,31
2011-06-10,10:25:00,1.1891,1.1893,1.1891,1.1893,15
2011-06-10,10:30:00,1.1892,1.1892,1.1892,1.1892,3
2011-06-10,10:35:00,1.1894,1.1895,1.1892,1.1894,13
2011-06-10,10:40:00,1.1895,1.1898,1.1895,1.1895,13
2011-06-10,10:45:00,1.1896,1.1897,1.1896,1.1897,5
2011-06-10,10:50:00,1.1898,1.1900,1.1898,1.1899,15
2011-06-10,10:55:00,1.1899,1.1904,1.1899,1.1903,16
2011-06-10,11:00:00,1.1899,1.1900,1.1899,1.1900,5
2011-06-10,11:05:00,1.1900,1.1900,1.1898,1.1898,3
2011-06-10,11:10:00,1.1899,1.1907,1.1899,1.1907,53
2011-06-10,11:15:00,1.1907,1.1908,1.1905,1.1907,38
2011-06-10,11:20:00,1.1905,1.1905,1.1904,1.1904,4
2011-06-10,11:25:00,1.1905,1.1905,1.1905,1.1905,6
2011-06-10,11:30:00,1.1904,1.1904,1.1904,1.1904,1
2011-06-10,11:35:00,1.1905,1.1905,1.1904,1.1904,5
2011-06-10,11:40:00,1.1904,1.1904,1.1901,1.1902,22
2011-06-10,11:45:00,1.1902,1.1902,1.1899,1.1899,4
2011-06-10,11:50:00,1.1897,1.1897,1.1895,1.1895,14
2011-06-10,11:55:00,1.1891,1.1892,1.1890,1.1891,21
2011-06-10,12:00:00,1.1889,1.1889,1.1887,1.1887,25
2011-06-10,12:05:00,1.1886,1.1886,1.1885,1.1885,11
2011-06-10,12:10:00,1.1886,1.1886,1.1884,1.1884,10
2011-06-10,12:15:00,1.1884,1.1884,1.1880,1.1881,29
2011-06-10,12:25:00,1.1879,1.1879,1.1876,1.1876,16
2011-06-10,12:30:00,1.1875,1.1875,1.1870,1.1870,59
2011-06-10,12:35:00,1.1870,1.1872,1.1870,1.1870,7
2011-06-10,12:40:00,1.1874,1.1874,1.1870,1.1870,5
2011-06-10,12:45:00,1.1869,1.1870,1.1868,1.1870,13
2011-06-10,12:50:00,1.1866,1.1866,1.1864,1.1864,5
2011-06-10,12:55:00,1.1862,1.1864,1.1862,1.1864,6
2011-06-10,13:00:00,1.1868,1.1871,1.1868,1.1871,11
2011-06-10,13:05:00,1.1867,1.1867,1.1867,1.1867,1
2011-06-10,13:10:00,1.1867,1.1867,1.1867,1.1867,1
2011-06-10,13:15:00,1.1865,1.1867,1.1865,1.1867,3
2011-06-10,13:20:00,1.1866,1.1866,1.1866,1.1866,1
2011-06-10,13:35:00,1.1872,1.1873,1.1872,1.1872,9
2011-06-10,13:45:00,1.1872,1.1875,1.1871,1.1875,28
2011-06-10,13:50:00,1.1873,1.1873,1.1872,1.1872,10
2011-06-10,13:55:00,1.1873,1.1874,1.1872,1.1874,12
2011-06-10,14:00:00,1.1875,1.1875,1.1872,1.1872,13
2011-06-10,14:05:00,1.1877,1.1879,1.1877,1.1879,4
2011-06-10,14:10:00,1.1871,1.1874,1.1870,1.1872,21
2011-06-10,14:15:00,1.1872,1.1878,1.1871,1.1878,12
2011-06-10,14:20:00,1.1871,1.1871,1.1871,1.1871,4
2011-06-10,14:25:00,1.1876,1.1878,1.1876,1.1877,11
2011-06-10,14:30:00,1.1877,1.1877,1.1876,1.1876,9
2011-06-10,14:35:00,1.1879,1.1880,1.1878,1.1880,5
2011-06-10,14:40:00,1.1873,1.1877,1.1873,1.1877,28
2011-06-10,14:45:00,1.1876,1.1877,1.1873,1.1876,25
2011-06-10,14:50:00,1.1876,1.1877,1.1873,1.1877,10
2011-06-10,14:55:00,1.1875,1.1876,1.1872,1.1876,33
2011-06-10,15:00:00,1.1875,1.1875,1.1875,1.1875,2
2011-06-10,15:05:00,1.1870,1.1870,1.1860,1.1861,23
2011-06-10,15:10:00,1.1861,1.1861,1.1861,1.1861,10
2011-06-10,15:15:00,1.1865,1.1871,1.1859,1.1863,29
2011-06-10,15:20:00,1.1863,1.1866,1.1861,1.1866,14
2011-06-10,15:25:00,1.1865,1.1867,1.1863,1.1863,60
2011-06-10,15:30:00,1.1865,1.1865,1.1862,1.1864,12
2011-06-10,15:35:00,1.1861,1.1865,1.1861,1.1865,3
2011-06-10,15:45:00,1.1863,1.1863,1.1860,1.1863,12
2011-06-10,15:50:00,1.1871,1.1871,1.1868,1.1869,9
2011-06-10,15:55:00,1.1867,1.1868,1.1864,1.1865,37
2011-06-10,16:00:00,1.1871,1.1873,1.1868,1.1869,75
2011-06-10,16:05:00,1.1873,1.1874,1.1873,1.1874,3
2011-06-10,16:10:00,1.1869,1.1870,1.1868,1.1870,33
2011-06-10,16:15:00,1.1874,1.1879,1.1874,1.1874,37
2011-06-10,16:20:00,1.1881,1.1886,1.1881,1.1884,10
2011-06-10,16:25:00,1.1886,1.1890,1.1886,1.1889,18
2011-06-10,16:30:00,1.1890,1.1891,1.1888,1.1889,36
2011-06-10,16:35:00,1.1888,1.1888,1.1883,1.1884,32
2011-06-10,16:40:00,1.1889,1.1890,1.1881,1.1881,95
2011-06-10,16:45:00,1.1880,1.1886,1.1877,1.1886,77
2011-06-10,16:50:00,1.1884,1.1889,1.1882,1.1882,43
2011-06-10,16:55:00,1.1883,1.1883,1.1875,1.1881,62
2011-06-10,17:00:00,1.1883,1.1885,1.1877,1.1881,49
2011-06-10,17:05:00,1.1878,1.1879,1.1876,1.1877,27
2011-06-10,17:10:00,1.1878,1.1878,1.1875,1.1878,14
2011-06-10,17:15:00,1.1878,1.1881,1.1871,1.1872,55
2011-06-10,17:20:00,1.1872,1.1876,1.1871,1.1871,161
2011-06-10,17:25:00,1.1870,1.1875,1.1870,1.1871,17
2011-06-10,17:30:00,1.1870,1.1870,1.1866,1.1870,47
2011-06-10,17:35:00,1.1870,1.1871,1.1869,1.1871,56
2011-06-10,17:40:00,1.1871,1.1872,1.1869,1.1871,64
2011-06-10,17:45:00,1.1871,1.1876,1.1871,1.1874,50
2011-06-10,17:50:00,1.1873,1.1873,1.1873,1.1873,1
2011-06-10,17:55:00,1.1875,1.1878,1.1875,1.1877,15
2011-06-10,18:00:00,1.1874,1.1874,1.1872,1.1872,4
2011-06-10,18:05:00,1.1872,1.1874,1.1869,1.1874,18
2011-06-10,18:10:00,1.1872,1.1872,1.1866,1.1870,17
2011-06-10,18:15:00,1.1870,1.1871,1.1870,1.1871,3
2011-06-10,18:20:00,1.1869,1.1874,1.1869,1.1874,22
2011-06-10,18:25:00,1.1870,1.1878,1.1867,1.1873,40
2011-06-10,18:30:00,1.1878,1.1880,1.1878,1.1880,24
2011-06-10,18:35:00,1.1878,1.1882,1.1878,1.1882,6
2011-06-10,18:40:00,1.1877,1.1877,1.1877,1.1877,5
2011-06-10,18:45:00,1.1875,1.1875,1.1869,1.1870,41
2011-06-10,18:50:00,1.1870,1.1872,1.1866,1.1872,22
2011-06-10,18:55:00,1.1875,1.1875,1.1868,1.1868,34
2011-06-10,19:00:00,1.1866,1.1871,1.1866,1.1871,4
2011-06-10,19:05:00,1.1872,1.1878,1.1872,1.1876,92
2011-06-10,19:10:00,1.1874,1.1884,1.1874,1.1884,14
2011-06-10,19:15:00,1.1882,1.1882,1.1880,1.1880,14
2011-06-10,19:20:00,1.1874,1.1874,1.1874,1.1874,7
2011-06-10,19:25:00,1.1875,1.1878,1.1872,1.1875,18
2011-06-10,19:35:00,1.1875,1.1875,1.1868,1.1870,37
2011-06-10,19:40:00,1.1871,1.1873,1.1869,1.1871,31
2011-06-10,19:45:00,1.1872,1.1873,1.1868,1.1869,56
2011-06-10,19:50:00,1.1875,1.1875,1.1871,1.1874,15
2011-06-10,19:55:00,1.1874,1.1878,1.1874,1.1877,12
2011-06-10,20:00:00,1.1880,1.1884,1.1880,1.1883,30
2011-06-10,20:05:00,1.1880,1.1884,1.1880,1.1883,11
2011-06-10,20:10:00,1.1881,1.1884,1.1878,1.1884,48
2011-06-10,20:15:00,1.1882,1.1884,1.1879,1.1880,25
2011-06-10,20:20:00,1.1881,1.1890,1.1881,1.1885,71
2011-06-10,20:25:00,1.1885,1.1886,1.1878,1.1880,33
2011-06-10,20:30:00,1.1880,1.1884,1.1877,1.1884,43
2011-06-10,20:35:00,1.1883,1.1885,1.1878,1.1879,109
2011-06-10,20:40:00,1.1877,1.1879,1.1869,1.1869,101
2011-06-10,20:45:00,1.1869,1.1873,1.1860,1.1867,180
2011-06-10,20:50:00,1.1865,1.1870,1.1861,1.1870,63
2011-06-10,20:55:00,1.1869,1.1869,1.1863,1.1865,25
2011-06-10,21:00:00,1.1865,1.1872,1.1865,1.1871,21
2011-06-10,21:05:00,1.1871,1.1874,1.1870,1.1874,15
2011-06-10,21:10:00,1.1873,1.1873,1.1869,1.1872,21
2011-06-10,21:15:00,1.1871,1.1877,1.1871,1.1872,90
2011-06-10,21:20:00,1.1872,1.1875,1.1871,1.1875,31
2011-06-10,21:25:00,1.1875,1.1878,1.1873,1.1876,117
2011-06-10,21:30:00,1.1878,1.1880,1.1869,1.1874,120
2011-06-10,21:35:00,1.1871,1.1873,1.1865,1.1872,99
2011-06-10,21:40:00,1.1872,1.1873,1.1866,1.1869,60
2011-06-10,21:45:00,1.1866,1.1869,1.1865,1.1867,33
2011-06-10,21:50:00,1.1867,1.1872,1.1863,1.1867,106
2011-06-10,21:55:00,1.1869,1.1872,1.1865,1.1870,62
2011-06-10,22:00:00,1.1868,1.1869,1.1864,1.1865,85
2011-06-10,22:05:00,1.1865,1.1868,1.1861,1.1861,35
2011-06-10,22:10:00,1.1863,1.1868,1.1863,1.1868,11
2011-06-10,22:15:00,1.1869,1.1877,1.1869,1.1876,61
2011-06-10,22:20:00,1.1878,1.1886,1.1876,1.1878,109
2011-06-10,22:25:00,1.1879,1.1879,1.1866,1.1869,256
2011-06-10,22:30:00,1.1872,1.1872,1.1868,1.1871,29
2011-06-10,22:35:00,1.1869,1.1872,1.1869,1.1870,13
2011-06-10,22:40:00,1.1870,1.1870,1.1868,1.1869,15
2011-06-10,22:45:00,1.1872,1.1883,1.1871,1.1883,73
2011-06-10,22:50:00,1.1880,1.1882,1.1874,1.1878,73
2011-06-10,22:55:00,1.1877,1.1877,1.1871,1.1871,26
2011-06-10,23:00:00,1.1871,1.1879,1.1871,1.1879,46
2011-06-10,23:05:00,1.1874,1.1881,1.1871,1.1881,51
2011-06-10,23:10:00,1.1881,1.1883,1.1875,1.1875,49
2011-06-10,23:15:00,1.1874,1.1874,1.1871,1.1871,20
2011-06-10,23:20:00,1.1872,1.1873,1.1870,1.1872,47
2011-06-10,23:25:00,1.1875,1.1877,1.1875,1.1875,29
2011-06-10,23:30:00,1.1877,1.1877,1.1874,1.1874,5
2011-06-10,23:35:00,1.1877,1.1879,1.1876,1.1879,39
2011-06-10,23:40:00,1.1877,1.1881,1.1877,1.1881,8
2011-06-10,23:45:00,1.1881,1.1883,1.1879,1.1881,144
2011-06-10,23:50:00,1.1879,1.1881,1.1878,1.1881,159
2011-06-10,23:55:00,1.1884,1.1884,1.1878,1.1878,13
2011-06-11,00:00:00,1.1880,1.1880,1.1876,1.1876,12
2011-06-11,00:05:00,1.1875,1.1876,1.1874,1.1874,8
2011-06-11,00:10:00,1.1877,1.1877,1.1877,1.1877,2
2011-06-11,00:15:00,1.1875,1.1875,1.1873,1.1875,9
2011-06-11,00:20:00,1.1876,1.1879,1.1875,1.1879,24
2011-06-11,00:25:00,1.1877,1.1877,1.1877,1.1877,6
2011-06-11,00:30:00,1.1880,1.1882,1.1880,1.1881,10
2011-06-11,00:35:00,1.1878,1.1882,1.1878,1.1882,6
2011-06-11,00:40:00,1.1879,1.1882,1.1879,1.1881,15
2011-06-11,00:45:00,1.1881,1.1885,1.1878,1.1879,45
2011-06-11,00:50:00,1.1881,1.1884,1.1881,1.1884,10
2011-06-11,00:55:00,1.1885,1.1886,1.1885,1.1886,6
2011-06-11,01:00:00,1.1888,1.1888,1.1884,1.1886,11
2011-06-11,01:05:00,1.1885,1.1885,1.1883,1.1883,4
2011-06-11,01:10:00,1.1881,1.1881,1.1879,1.1881,22
2011-06-11,01:15:00,1.1879,1.1882,1.1879,1.1881,12
2011-06-11,01:20:00,1.1881,1.1884,1.1881,1.1882,26
2011-06-11,01:25:00,1.1882,1.1884,1.1882,1.1882,11
2011-06-11,01:30:00,1.1881,1.1883,1.1879,1.1879,7
2011-06-11,01:35:00,1.1878,1.1880,1.1877,1.1879,38
2011-06-11,01:40:00,1.1879,1.1883,1.1879,1.1879,41
2011-06-11,01:45:00,1.1879,1.1880,1.1876,1.1880,21
2011-06-11,01:50:00,1.1879,1.1885,1.1878,1.1885,32
2011-06-11,01:55:00,1.1885,1.1885,1.1880,1.1883,22
2011-06-11,02:00:00,1.1882,1.1882,1.1879,1.1879,23
2011-06-11,02:05:00,1.1878,1.1881,1.1878,1.1881,55
2011-06-11,02:10:00,1.1880,1.1881,1.1879,1.1880,19
2011-06-11,02:15:00,1.1879,1.1881,1.1878,1.1881,9
2011-06-11,02:20:00,1.1880,1.1882,1.1880,1.1881,8
2011-06-11,02:25:00,1.1882,1.1884,1.1882,1.1884,10
2011-06-11,02:30:00,1.1882,1.1883,1.1880,1.1881,21
2011-06-11,02:35:00,1.1880,1.1884,1.1878,1.1884,18
2011-06-11,02:40:00,1.1881,1.1881,1.1878,1.1881,9
2011-06-11,02:45:00,1.1882,1.1883,1.1879,1.1879,32
2011-06-11,02:50:00,1.1879,1.1882,1.1878,1.1879,27
2011-06-11,02:55:00,1.1879,1.1879,1.1874,1.1877,91
2011-06-11,03:00:00,1.1878,1.1879,1.1870,1.1870,45
2011-06-11,03:05:00,1.1871,1.1871,1.1868,1.1871,75
2011-06-11,03:10:00,1.1873,1.1873,1.1871,1.1871,2
2011-06-11,03:15:00,1.1869,1.1869,1.1868,1.1869,18
2011-06-11,03:20:00,1.1869,1.1869,1.1867,1.1867,17
2011-06-11,03:25:00,1.1868,1.1868,1.1868,1.1868,28
2011-06-11,03:30:00,1.1872,1.1873,1.1870,1.1870,9
2011-06-11,03:40:00,1.1870,1.1870,1.1867,1.1867,7
2011-06-11,03:45:00,1.1867,1.1867,1.1867,1.1867,4
2011-06-11,03:50:00,1.1869,1.1869,1.1861,1.1865,21
2011-06-11,03:55:00,1.1862,1.1866,1.1860,1.1864,23
2011-06-11,04:00:00,1.1865,1.1866,1.1865,1.1866,3
2011-06-11,04:05:00,1.1863,1.1865,1.1859,1.1861,96
2011-06-11,04:10:00,1.1861,1.1862,1.1858,1.1862,32
2011-06-11,04:15:00,1.1863,1.1863,1.1859,1.1859,5
2011-06-11,04:25:00,1.1866,1.1866,1.1864,1.1864,9
2011-06-11,04:30:00,1.1864,1.1870,1.1863,1.1866,51
2011-06-11,04:35:00,1.1869,1.1869,1.1857,1.1866,45
2011-06-11,04:40:00,1.1859,1.1859,1.1854,1.1854,27
2011-06-11,04:45:00,1.1860,1.1863,1.1854,1.1859,47
2011-06-11,04:50:00,1.1857,1.1861,1.1857,1.1861,16
2011-06-11,04:55:00,1.1860,1.1863,1.1857,1.1863,11
2011-06-11,05:00:00,1.1883,1.1883,1.1883,1.1883,1
2011-06-13,06:00:00,1.1870,1.1875,1.1870,1.1875,17
2011-06-13,06:05:00,1.1874,1.1874,1.1873,1.1874,5
2011-06-13,06:10:00,1.1874,1.1875,1.1874,1.1874,16
2011-06-13,06:15:00,1.1875,1.1875,1.1872,1.1872,10
2011-06-13,06:20:00,1.1872,1.1872,1.1866,1.1868,69
2011-06-13,06:25:00,1.1869,1.1869,1.1866,1.1866,10
2011-06-13,06:30:00,1.1866,1.1866,1.1863,1.1866,20
2011-06-13,06:35:00,1.1863,1.1872,1.1862,1.1869,63
2011-06-13,06:40:00,1.1868,1.1869,1.1865,1.1866,21
2011-06-13,06:45:00,1.1865,1.1873,1.1865,1.1869,46
2011-06-13,06:50:00,1.1869,1.1875,1.1868,1.1870,53
2011-06-13,06:55:00,1.1873,1.1877,1.1872,1.1877,27
2011-06-13,07:00:00,1.1877,1.1878,1.1874,1.1874,22
2011-06-13,07:05:00,1.1875,1.1878,1.1874,1.1874,7
2011-06-13,07:10:00,1.1875,1.1877,1.1874,1.1875,18
2011-06-13,07:20:00,1.1877,1.1879,1.1873,1.1879,35
2011-06-13,07:25:00,1.1880,1.1881,1.1875,1.1879,48
2011-06-13,07:30:00,1.1879,1.1882,1.1879,1.1882,18
2011-06-13,07:35:00,1.1881,1.1881,1.1879,1.1880,7
2011-06-13,07:40:00,1.1881,1.1881,1.1878,1.1878,9
2011-06-13,07:45:00,1.1877,1.1881,1.1877,1.1881,15
2011-06-13,07:50:00,1.1881,1.1881,1.1879,1.1881,7
2011-06-13,07:55:00,1.1881,1.1883,1.1879,1.1883,33
2011-06-13,08:00:00,1.1882,1.1887,1.1878,1.1880,119
2011-06-13,08:05:00,1.1879,1.1880,1.1873,1.1877,55
2011-06-13,08:10:00,1.1877,1.1880,1.1875,1.1880,17
2011-06-13,08:15:00,1.1881,1.1883,1.1876,1.1880,83
2011-06-13,08:20:00,1.1879,1.1883,1.1878,1.1880,30
2011-06-13,08:25:00,1.1882,1.1883,1.1880,1.1882,30
2011-06-13,08:30:00,1.1882,1.1882,1.1878,1.1878,21
2011-06-13,08:35:00,1.1880,1.1880,1.1880,1.1880,3
2011-06-13,08:40:00,1.1876,1.1876,1.1874,1.1875,5
2011-06-13,08:45:00,1.1878,1.1883,1.1878,1.1880,57
2011-06-13,08:50:00,1.1880,1.1883,1.1877,1.1881,30
2011-06-13,08:55:00,1.1882,1.1886,1.1881,1.1886,17
2011-06-13,09:00:00,1.1886,1.1888,1.1875,1.1876,35
2011-06-13,09:05:00,1.1877,1.1877,1.1871,1.1874,36
2011-06-13,09:10:00,1.1875,1.1880,1.1870,1.1870,35
2011-06-13,09:15:00,1.1871,1.1873,1.1863,1.1864,134
2011-06-13,09:20:00,1.1863,1.1866,1.1850,1.1850,103
2011-06-13,09:25:00,1.1850,1.1851,1.1840,1.1845,419
2011-06-13,09:30:00,1.1847,1.1848,1.1846,1.1848,30
2011-06-13,09:35:00,1.1847,1.1847,1.1841,1.1846,24
2011-06-13,09:40:00,1.1846,1.1848,1.1843,1.1845,75
2011-06-13,09:45:00,1.1846,1.1850,1.1845,1.1847,49
2011-06-13,09:50:00,1.1848,1.1854,1.1845,1.1848,45
2011-06-13,09:55:00,1.1849,1.1855,1.1846,1.1855,47
2011-06-13,10:00:00,1.1854,1.1855,1.1852,1.1854,16
2011-06-13,10:05:00,1.1851,1.1856,1.1851,1.1853,24
2011-06-13,10:10:00,1.1851,1.1852,1.1847,1.1848,13
2011-06-13,10:15:00,1.1847,1.1847,1.1842,1.1845,24
2011-06-13,10:20:00,1.1845,1.1847,1.1844,1.1847,13
2011-06-13,10:25:00,1.1846,1.1846,1.1843,1.1843,11
2011-06-13,10:30:00,1.1846,1.1846,1.1842,1.1842,10
2011-06-13,10:40:00,1.1842,1.1842,1.1842,1.1842,1
2011-06-13,10:45:00,1.1844,1.1845,1.1842,1.1842,5
2011-06-13,10:50:00,1.1841,1.1842,1.1838,1.1838,86
2011-06-13,10:55:00,1.1840,1.1841,1.1839,1.1839,16
2011-06-13,11:00:00,1.1840,1.1841,1.1839,1.1839,17
2011-06-13,11:05:00,1.1840,1.1840,1.1837,1.1838,13
2011-06-13,11:10:00,1.1836,1.1837,1.1835,1.1835,12
2011-06-13,11:15:00,1.1835,1.1835,1.1824,1.1824,69
2011-06-13,11:20:00,1.1825,1.1827,1.1824,1.1827,19
2011-06-13,11:25:00,1.1826,1.1826,1.1816,1.1820,107
2011-06-13,11:30:00,1.1820,1.1823,1.1820,1.1823,11
2011-06-13,11:35:00,1.1825,1.1829,1.1825,1.1826,43
2011-06-13,11:40:00,1.1823,1.1829,1.1823,1.1828,10
2011-06-13,11:45:00,1.1827,1.1827,1.1827,1.1827,4
2011-06-13,11:50:00,1.1824,1.1824,1.1817,1.1818,49
2011-06-13,11:55:00,1.1817,1.1821,1.1815,1.1821,40
2011-06-13,12:00:00,1.1821,1.1823,1.1821,1.1823,3
2011-06-13,12:05:00,1.1821,1.1823,1.1819,1.1821,36
2011-06-13,12:10:00,1.1821,1.1822,1.1818,1.1820,44
2011-06-13,12:15:00,1.1820,1.1824,1.1820,1.1822,43
2011-06-13,12:20:00,1.1822,1.1824,1.1821,1.1821,25
2011-06-13,12:25:00,1.1821,1.1827,1.1821,1.1826,69
2011-06-13,12:30:00,1.1827,1.1829,1.1825,1.1828,35
2011-06-13,12:35:00,1.1828,1.1832,1.1828,1.1831,18
2011-06-13,12:40:00,1.1831,1.1832,1.1830,1.1831,5
2011-06-13,12:45:00,1.1831,1.1835,1.1831,1.1833,43
2011-06-13,12:50:00,1.1834,1.1836,1.1834,1.1834,32
2011-06-13,12:55:00,1.1833,1.1835,1.1832,1.1834,20
2011-06-13,13:00:00,1.1835,1.1836,1.1834,1.1835,19
2011-06-13,13:05:00,1.1834,1.1837,1.1833,1.1836,22
2011-06-13,13:10:00,1.1837,1.1837,1.1836,1.1837,4
2011-06-13,13:15:00,1.1836,1.1836,1.1832,1.1834,28
2011-06-13,13:20:00,1.1833,1.1833,1.1830,1.1833,45
2011-06-13,13:25:00,1.1833,1.1834,1.1833,1.1834,4
2011-06-13,13:30:00,1.1833,1.1833,1.1831,1.1831,5
2011-06-13,13:35:00,1.1832,1.1832,1.1831,1.1831,2
2011-06-13,13:40:00,1.1834,1.1836,1.1833,1.1835,39
2011-06-13,13:45:00,1.1835,1.1836,1.1831,1.1836,80
2011-06-13,13:50:00,1.1835,1.1837,1.1834,1.1834,66
2011-06-13,13:55:00,1.1834,1.1840,1.1834,1.1840,42
2011-06-13,14:00:00,1.1841,1.1842,1.1834,1.1837,73
2011-06-13,14:05:00,1.1838,1.1843,1.1838,1.1842,57
2011-06-13,14:10:00,1.1841,1.1845,1.1840,1.1845,41
2011-06-13,14:15:00,1.1845,1.1853,1.1845,1.1848,137
2011-06-13,14:20:00,1.1844,1.1846,1.1841,1.1843,25
2011-06-13,14:25:00,1.1845,1.1849,1.1845,1.1847,17
2011-06-13,14:30:00,1.1849,1.1849,1.1845,1.1848,58
2011-06-13,14:35:00,1.1849,1.1851,1.1846,1.1848,45
2011-06-13,14:40:00,1.1847,1.1847,1.1842,1.1845,41
2011-06-13,14:45:00,1.1844,1.1844,1.1837,1.1841,134
2011-06-13,14:50:00,1.1844,1.1845,1.1839,1.1842,110
2011-06-13,14:55:00,1.1841,1.1842,1.1836,1.1842,88
2011-06-13,15:00:00,1.1841,1.1876,1.1841,1.1876,627
2011-06-13,15:05:00,1.1874,1.1889,1.1866,1.1866,693
2011-06-13,15:10:00,1.1868,1.1874,1.1868,1.1872,215
2011-06-13,15:15:00,1.1873,1.1876,1.1864,1.1866,217
2011-06-13,15:20:00,1.1866,1.1870,1.1862,1.1865,114
2011-06-13,15:25:00,1.1864,1.1870,1.1860,1.1863,90
2011-06-13,15:30:00,1.1863,1.1866,1.1860,1.1866,39
2011-06-13,15:35:00,1.1867,1.1868,1.1865,1.1865,60
2011-06-13,15:40:00,1.1864,1.1864,1.1861,1.1863,24
2011-06-13,15:45:00,1.1862,1.1878,1.1861,1.1876,238
2011-06-13,15:50:00,1.1876,1.1878,1.1873,1.1876,199
2011-06-13,15:55:00,1.1875,1.1880,1.1874,1.1876,129
2011-06-13,16:00:00,1.1876,1.1879,1.1870,1.1879,220
2011-06-13,16:05:00,1.1878,1.1878,1.1870,1.1872,158
2011-06-13,16:10:00,1.1872,1.1873,1.1871,1.1872,55
2011-06-13,16:15:00,1.1872,1.1877,1.1871,1.1877,135
2011-06-13,16:20:00,1.1876,1.1876,1.1870,1.1874,132
2011-06-13,16:25:00,1.1877,1.1878,1.1872,1.1872,111
2011-06-13,16:30:00,1.1872,1.1872,1.1869,1.1870,100
2011-06-13,16:35:00,1.1871,1.1879,1.1871,1.1879,219
2011-06-13,16:40:00,1.1879,1.1883,1.1874,1.1877,213
2011-06-13,16:45:00,1.1878,1.1880,1.1876,1.1878,66
2011-06-13,16:50:00,1.1879,1.1883,1.1877,1.1883,50
2011-06-13,16:55:00,1.1884,1.1896,1.1884,1.1889,459
2011-06-13,17:00:00,1.1889,1.1893,1.1887,1.1892,106
2011-06-13,17:05:00,1.1892,1.1894,1.1885,1.1885,84
2011-06-13,17:10:00,1.1885,1.1887,1.1882,1.1886,126
2011-06-13,17:15:00,1.1885,1.1891,1.1882,1.1891,119
2011-06-13,17:20:00,1.1891,1.1911,1.1890,1.1907,683
2011-06-13,17:25:00,1.1907,1.1950,1.1907,1.1944,2094
2011-06-13,17:30:00,1.1945,1.1948,1.1932,1.1939,772
2011-06-13,17:35:00,1.1939,1.1941,1.1928,1.1941,270
2011-06-13,17:40:00,1.1940,1.1957,1.1939,1.1944,413
2011-06-13,17:45:00,1.1946,1.1950,1.1943,1.1944,108
2011-06-13,17:50:00,1.1944,1.1947,1.1942,1.1947,95
2011-06-13,17:55:00,1.1946,1.1948,1.1945,1.1946,61
2011-06-13,18:00:00,1.1946,1.1951,1.1945,1.1947,106
2011-06-13,18:05:00,1.1947,1.1951,1.1947,1.1951,229
2011-06-13,18:10:00,1.1950,1.1951,1.1946,1.1948,123
2011-06-13,18:15:00,1.1948,1.1950,1.1947,1.1949,53
2011-06-13,18:20:00,1.1949,1.1956,1.1948,1.1951,215
2011-06-13,18:25:00,1.1949,1.1964,1.1949,1.1958,503
2011-06-13,18:30:00,1.1958,1.1962,1.1949,1.1953,321
2011-06-13,18:35:00,1.1953,1.1956,1.1950,1.1950,103
2011-06-13,18:40:00,1.1951,1.1952,1.1948,1.1950,68
2011-06-13,18:45:00,1.1950,1.1951,1.1950,1.1951,17
2011-06-13,18:50:00,1.1950,1.1958,1.1949,1.1957,53
2011-06-13,18:55:00,1.1955,1.1957,1.1952,1.1955,53
2011-06-13,19:00:00,1.1955,1.1959,1.1952,1.1957,72
2011-06-13,19:05:00,1.1957,1.1963,1.1955,1.1962,182
2011-06-13,19:10:00,1.1961,1.1967,1.1960,1.1964,119
2011-06-13,19:15:00,1.1964,1.1972,1.1963,1.1967,235
2011-06-13,19:20:00,1.1969,1.1975,1.1966,1.1968,301
2011-06-13,19:25:00,1.1967,1.1974,1.1967,1.1969,161
2011-06-13,19:30:00,1.1969,1.1975,1.1968,1.1975,72
2011-06-13,19:35:00,1.1974,1.1978,1.1969,1.1970,303
2011-06-13,19:40:00,1.1969,1.1972,1.1967,1.1971,88
2011-06-13,19:45:00,1.1970,1.1970,1.1966,1.1969,49
2011-06-13,19:50:00,1.1969,1.1969,1.1962,1.1963,180
2011-06-13,19:55:00,1.1962,1.1964,1.1955,1.1956,155
2011-06-13,20:00:00,1.1956,1.1960,1.1948,1.1949,227
2011-06-13,20:05:00,1.1949,1.1958,1.1948,1.1955,162
2011-06-13,20:10:00,1.1956,1.1956,1.1944,1.1947,373
2011-06-13,20:15:00,1.1947,1.1952,1.1944,1.1952,206
2011-06-13,20:20:00,1.1953,1.1953,1.1944,1.1944,261
2011-06-13,20:25:00,1.1945,1.1947,1.1939,1.1944,313
2011-06-13,20:30:00,1.1943,1.1945,1.1942,1.1944,88
2011-06-13,20:35:00,1.1945,1.1947,1.1941,1.1942,116
2011-06-13,20:40:00,1.1942,1.1949,1.1940,1.1949,141
2011-06-13,20:45:00,1.1949,1.1951,1.1947,1.1949,93
2011-06-13,20:50:00,1.1950,1.1954,1.1949,1.1952,109
2011-06-13,20:55:00,1.1951,1.1952,1.1950,1.1951,126
2011-06-13,21:00:00,1.1951,1.1959,1.1951,1.1957,92
2011-06-13,21:05:00,1.1957,1.1961,1.1954,1.1958,127
2011-06-13,21:10:00,1.1957,1.1963,1.1957,1.1960,144
2011-06-13,21:15:00,1.1961,1.1961,1.1952,1.1953,125
2011-06-13,21:20:00,1.1954,1.1957,1.1954,1.1957,100
2011-06-13,21:25:00,1.1957,1.1958,1.1952,1.1952,126
2011-06-13,21:30:00,1.1951,1.1956,1.1950,1.1956,156
2011-06-13,21:35:00,1.1957,1.1958,1.1953,1.1953,139
2011-06-13,21:40:00,1.1954,1.1958,1.1953,1.1958,249
2011-06-13,21:45:00,1.1958,1.1959,1.1946,1.1946,273
2011-06-13,21:50:00,1.1946,1.1952,1.1945,1.1949,437
2011-06-13,21:55:00,1.1950,1.1952,1.1948,1.1948,66
2011-06-13,22:00:00,1.1947,1.1954,1.1947,1.1953,169
2011-06-13,22:05:00,1.1953,1.1958,1.1952,1.1958,97
2011-06-13,22:10:00,1.1958,1.1961,1.1956,1.1958,151
2011-06-13,22:15:00,1.1957,1.1958,1.1949,1.1950,155
2011-06-13,22:20:00,1.1950,1.1951,1.1947,1.1948,278
2011-06-13,22:25:00,1.1949,1.1951,1.1945,1.1951,120
2011-06-13,22:30:00,1.1951,1.1953,1.1949,1.1949,65
2011-06-13,22:35:00,1.1948,1.1955,1.1947,1.1954,89
2011-06-13,22:40:00,1.1954,1.1966,1.1953,1.1962,658
2011-06-13,22:45:00,1.1961,1.1961,1.1952,1.1955,266
2011-06-13,22:50:00,1.1955,1.1957,1.1954,1.1955,112
2011-06-13,22:55:00,1.1954,1.1959,1.1950,1.1959,331
2011-06-13,23:00:00,1.1959,1.1959,1.1952,1.1955,200
2011-06-13,23:05:00,1.1956,1.1957,1.1953,1.1954,125
2011-06-13,23:10:00,1.1954,1.1960,1.1953,1.1958,181
2011-06-13,23:15:00,1.1958,1.1960,1.1956,1.1957,188
2011-06-13,23:20:00,1.1956,1.1957,1.1950,1.1956,324
2011-06-13,23:25:00,1.1956,1.1957,1.1953,1.1953,40
2011-06-13,23:30:00,1.1954,1.1958,1.1954,1.1954,70
2011-06-13,23:35:00,1.1953,1.1955,1.1950,1.1950,76
2011-06-13,23:40:00,1.1950,1.1953,1.1949,1.1952,59
2011-06-13,23:45:00,1.1953,1.1953,1.1951,1.1953,52
2011-06-13,23:50:00,1.1955,1.1960,1.1955,1.1957,102
2011-06-13,23:55:00,1.1958,1.1959,1.1954,1.1954,56
2011-06-14,00:00:00,1.1956,1.1963,1.1956,1.1963,119
2011-06-14,00:05:00,1.1963,1.1963,1.1957,1.1957,71
2011-06-14,00:10:00,1.1958,1.1960,1.1958,1.1958,39
2011-06-14,00:15:00,1.1959,1.1959,1.1956,1.1956,44
2011-06-14,00:20:00,1.1957,1.1959,1.1953,1.1953,200
2011-06-14,00:25:00,1.1952,1.1954,1.1950,1.1953,132
2011-06-14,00:30:00,1.1952,1.1954,1.1951,1.1953,66
2011-06-14,00:35:00,1.1952,1.1953,1.1948,1.1952,151
2011-06-14,00:40:00,1.1950,1.1950,1.1943,1.1945,188
2011-06-14,00:45:00,1.1946,1.1946,1.1943,1.1943,174
2011-06-14,00:50:00,1.1944,1.1947,1.1944,1.1947,83
2011-06-14,00:55:00,1.1948,1.1948,1.1944,1.1948,110
2011-06-14,01:00:00,1.1947,1.1949,1.1946,1.1947,127
2011-06-14,01:05:00,1.1947,1.1949,1.1945,1.1948,150
2011-06-14,01:10:00,1.1948,1.1952,1.1945,1.1952,143
2011-06-14,01:15:00,1.1952,1.1953,1.1946,1.1950,222
2011-06-14,01:20:00,1.1951,1.1952,1.1943,1.1947,225
2011-06-14,01:25:00,1.1946,1.1951,1.1945,1.1945,211
2011-06-14,01:30:00,1.1946,1.1946,1.1937,1.1937,218
2011-06-14,01:35:00,1.1937,1.1942,1.1936,1.1940,192
2011-06-14,01:40:00,1.1941,1.1944,1.1940,1.1943,73
2011-06-14,01:45:00,1.1943,1.1944,1.1937,1.1937,76
2011-06-14,01:50:00,1.1939,1.1939,1.1931,1.1933,447
2011-06-14,01:55:00,1.1933,1.1936,1.1931,1.1934,217
2011-06-14,02:00:00,1.1932,1.1942,1.1932,1.1938,332
2011-06-14,02:05:00,1.1938,1.1944,1.1932,1.1942,414
2011-06-14,02:10:00,1.1941,1.1944,1.1937,1.1940,151
2011-06-14,02:15:00,1.1940,1.1944,1.1938,1.1941,249
2011-06-14,02:20:00,1.1940,1.1941,1.1934,1.1934,193
2011-06-14,02:25:00,1.1934,1.1936,1.1934,1.1934,41
2011-06-14,02:30:00,1.1935,1.1939,1.1935,1.1939,164
2011-06-14,02:35:00,1.1938,1.1942,1.1936,1.1941,153
2011-06-14,02:40:00,1.1940,1.1943,1.1938,1.1942,91
2011-06-14,02:45:00,1.1943,1.1945,1.1942,1.1945,191
2011-06-14,02:50:00,1.1944,1.1948,1.1942,1.1942,279
2011-06-14,02:55:00,1.1943,1.1946,1.1939,1.1941,211
2011-06-14,03:00:00,1.1940,1.1945,1.1940,1.1944,104
2011-06-14,03:05:00,1.1945,1.1945,1.1944,1.1945,58
2011-06-14,03:10:00,1.1946,1.1946,1.1944,1.1944,32
2011-06-14,03:15:00,1.1944,1.1945,1.1944,1.1945,50
2011-06-14,03:20:00,1.1944,1.1944,1.1944,1.1944,11
2011-06-14,03:25:00,1.1945,1.1946,1.1942,1.1942,52
2011-06-14,03:30:00,1.1942,1.1947,1.1942,1.1947,65
2011-06-14,03:35:00,1.1947,1.1948,1.1946,1.1947,22
2011-06-14,03:40:00,1.1948,1.1952,1.1948,1.1952,165
2011-06-14,03:45:00,1.1953,1.1953,1.1951,1.1953,35
2011-06-14,03:50:00,1.1952,1.1954,1.1952,1.1952,57
2011-06-14,03:55:00,1.1952,1.1952,1.1949,1.1949,68
2011-06-14,04:00:00,1.1951,1.1951,1.1948,1.1948,23
2011-06-14,04:05:00,1.1948,1.1950,1.1947,1.1950,8
2011-06-14,04:10:00,1.1949,1.1951,1.1948,1.1950,17
2011-06-14,04:15:00,1.1950,1.1950,1.1948,1.1949,17
2011-06-14,04:25:00,1.1947,1.1950,1.1946,1.1950,5
2011-06-14,04:30:00,1.1948,1.1952,1.1947,1.1952,12
2011-06-14,04:35:00,1.1949,1.1949,1.1949,1.1949,1
2011-06-14,04:45:00,1.1950,1.1952,1.1950,1.1952,6
2011-06-14,04:50:00,1.1952,1.1954,1.1950,1.1950,16
2011-06-14,04:55:00,1.1951,1.1953,1.1950,1.1953,18
2011-06-14,05:00:00,1.1941,1.1941,1.1941,1.1941,1
2011-06-14,06:00:00,1.1950,1.1954,1.1950,1.1951,28
2011-06-14,06:05:00,1.1951,1.1954,1.1951,1.1954,21
2011-06-14,06:10:00,1.1955,1.1958,1.1955,1.1958,48
2011-06-14,06:15:00,1.1958,1.1958,1.1957,1.1957,2
2011-06-14,06:20:00,1.1959,1.1960,1.1957,1.1960,6
2011-06-14,06:25:00,1.1958,1.1958,1.1957,1.1958,8
2011-06-14,06:30:00,1.1958,1.1958,1.1955,1.1955,13
2011-06-14,06:35:00,1.1955,1.1956,1.1955,1.1955,18
2011-06-14,06:40:00,1.1955,1.1955,1.1951,1.1953,19
2011-06-14,06:45:00,1.1955,1.1955,1.1954,1.1954,13
2011-06-14,06:50:00,1.1954,1.1954,1.1954,1.1954,2
2011-06-14,06:55:00,1.1953,1.1953,1.1953,1.1953,5
2011-06-14,07:00:00,1.1954,1.1957,1.1952,1.1952,25
2011-06-14,07:05:00,1.1952,1.1955,1.1952,1.1952,23
2011-06-14,07:10:00,1.1952,1.1955,1.1951,1.1953,36
2011-06-14,07:15:00,1.1956,1.1959,1.1956,1.1956,31
2011-06-14,07:25:00,1.1957,1.1960,1.1954,1.1958,113
2011-06-14,07:30:00,1.1957,1.1960,1.1957,1.1959,29
2011-06-14,07:35:00,1.1958,1.1958,1.1956,1.1956,24
2011-06-14,07:40:00,1.1956,1.1957,1.1956,1.1957,4
2011-06-14,07:45:00,1.1957,1.1957,1.1957,1.1957,1
2011-06-14,07:50:00,1.1958,1.1958,1.1956,1.1956,2
2011-06-14,07:55:00,1.1957,1.1957,1.1957,1.1957,5
2011-06-14,08:00:00,1.1957,1.1958,1.1954,1.1956,23
2011-06-14,08:05:00,1.1956,1.1956,1.1954,1.1954,3
2011-06-14,08:10:00,1.1953,1.1953,1.1943,1.1947,121
2011-06-14,08:15:00,1.1950,1.1957,1.1950,1.1956,33
2011-06-14,08:20:00,1.1956,1.1956,1.1950,1.1952,106
2011-06-14,08:25:00,1.1953,1.1953,1.1947,1.1948,64
2011-06-14,08:30:00,1.1947,1.1949,1.1947,1.1949,4
2011-06-14,08:35:00,1.1949,1.1952,1.1944,1.1951,39
2011-06-14,08:40:00,1.1951,1.1951,1.1948,1.1949,11
2011-06-14,08:45:00,1.1949,1.1952,1.1948,1.1951,73
2011-06-14,08:50:00,1.1951,1.1953,1.1947,1.1947,40
2011-06-14,08:55:00,1.1946,1.1949,1.1944,1.1945,90
2011-06-14,09:00:00,1.1947,1.1951,1.1946,1.1949,76
2011-06-14,09:05:00,1.1948,1.1952,1.1948,1.1952,35
2011-06-14,09:10:00,1.1951,1.1975,1.1951,1.1974,341
2011-06-14,09:15:00,1.1974,1.1985,1.1969,1.1972,393
2011-06-14,09:20:00,1.1971,1.1984,1.1969,1.1984,124
2011-06-14,09:25:00,1.1983,1.1986,1.1978,1.1980,98
2011-06-14,09:30:00,1.1979,1.1981,1.1973,1.1975,72
2011-06-14,09:35:00,1.1973,1.1976,1.1973,1.1976,19
2011-06-14,09:40:00,1.1975,1.1976,1.1973,1.1974,97
2011-06-14,09:45:00,1.1975,1.1977,1.1972,1.1974,28
2011-06-14,09:50:00,1.1974,1.1974,1.1968,1.1971,56
2011-06-14,09:55:00,1.1973,1.1975,1.1967,1.1967,48
2011-06-14,10:00:00,1.1968,1.1970,1.1963,1.1966,92
2011-06-14,10:05:00,1.1965,1.1968,1.1964,1.1967,14
2011-06-14,10:10:00,1.1968,1.1968,1.1962,1.1962,16
2011-06-14,10:15:00,1.1963,1.1964,1.1955,1.1955,92
2011-06-14,10:20:00,1.1956,1.1960,1.1953,1.1953,94
2011-06-14,10:25:00,1.1956,1.1962,1.1955,1.1956,26
2011-06-14,10:30:00,1.1956,1.1957,1.1954,1.1957,22
2011-06-14,10:35:00,1.1956,1.1963,1.1954,1.1961,74
2011-06-14,10:40:00,1.1961,1.1965,1.1960,1.1963,29
2011-06-14,10:45:00,1.1963,1.1969,1.1962,1.1966,34
2011-06-14,10:50:00,1.1965,1.1965,1.1965,1.1965,1
2011-06-14,10:55:00,1.1965,1.1971,1.1965,1.1971,11
2011-06-14,11:00:00,1.1972,1.1972,1.1968,1.1969,23
2011-06-14,11:05:00,1.1970,1.1971,1.1968,1.1970,11
2011-06-14,11:10:00,1.1971,1.1971,1.1965,1.1966,9
2011-06-14,11:15:00,1.1966,1.1966,1.1966,1.1966,1
2011-06-14,11:20:00,1.1966,1.1968,1.1966,1.1966,3
2011-06-14,11:25:00,1.1966,1.1967,1.1966,1.1967,3
2011-06-14,11:30:00,1.1964,1.1968,1.1964,1.1968,11
2011-06-14,11:35:00,1.1970,1.1970,1.1970,1.1970,3
2011-06-14,11:40:00,1.1971,1.1976,1.1969,1.1974,43
2011-06-14,11:45:00,1.1974,1.1976,1.1973,1.1973,13
2011-06-14,11:50:00,1.1972,1.1972,1.1965,1.1968,42
2011-06-14,11:55:00,1.1969,1.1973,1.1968,1.1968,27
2011-06-14,12:00:00,1.1968,1.1972,1.1968,1.1970,100
2011-06-14,12:05:00,1.1971,1.1971,1.1966,1.1967,51
2011-06-14,12:10:00,1.1968,1.1968,1.1964,1.1964,16
2011-06-14,12:15:00,1.1963,1.1965,1.1963,1.1965,25
2011-06-14,12:20:00,1.1970,1.1970,1.1968,1.1968,4
2011-06-14,12:25:00,1.1969,1.1969,1.1966,1.1966,11
2011-06-14,12:30:00,1.1969,1.1972,1.1967,1.1969,22
2011-06-14,12:35:00,1.1967,1.1973,1.1967,1.1970,8
2011-06-14,12:40:00,1.1965,1.1967,1.1963,1.1965,39
2011-06-14,12:45:00,1.1966,1.1969,1.1965,1.1969,8
2011-06-14,12:50:00,1.1970,1.1973,1.1966,1.1967,52
2011-06-14,12:55:00,1.1965,1.1965,1.1963,1.1964,20
2011-06-14,13:00:00,1.1965,1.1965,1.1963,1.1964,30
2011-06-14,13:05:00,1.1964,1.1968,1.1964,1.1966,24
2011-06-14,13:10:00,1.1967,1.1967,1.1966,1.1966,9
2011-06-14,13:15:00,1.1967,1.1967,1.1960,1.1962,98
2011-06-14,13:20:00,1.1961,1.1962,1.1957,1.1961,44
2011-06-14,13:25:00,1.1961,1.1964,1.1957,1.1959,91
2011-06-14,13:30:00,1.1960,1.1961,1.1957,1.1957,32
2011-06-14,13:35:00,1.1959,1.1962,1.1959,1.1962,34
2011-06-14,13:40:00,1.1962,1.1965,1.1961,1.1964,39
2011-06-14,13:45:00,1.1962,1.1966,1.1945,1.1946,282
2011-06-14,13:50:00,1.1946,1.1948,1.1940,1.1940,95
2011-06-14,13:55:00,1.1941,1.1941,1.1934,1.1940,154
2011-06-14,14:00:00,1.1938,1.1948,1.1937,1.1944,72
2011-06-14,14:05:00,1.1943,1.1949,1.1943,1.1944,99
2011-06-14,14:10:00,1.1945,1.1949,1.1943,1.1947,114
2011-06-14,14:15:00,1.1946,1.1948,1.1943,1.1943,84
2011-06-14,14:20:00,1.1945,1.1948,1.1941,1.1943,155
2011-06-14,14:25:00,1.1943,1.1953,1.1943,1.1946,161
2011-06-14,14:30:00,1.1947,1.1951,1.1945,1.1948,138
2011-06-14,14:35:00,1.1947,1.1949,1.1942,1.1949,83
2011-06-14,14:40:00,1.1947,1.1948,1.1944,1.1946,93
2011-06-14,14:45:00,1.1945,1.1947,1.1940,1.1940,197
2011-06-14,14:50:00,1.1939,1.1945,1.1936,1.1942,91
2011-06-14,14:55:00,1.1940,1.1942,1.1936,1.1936,75
2011-06-14,15:00:00,1.1935,1.1949,1.1935,1.1944,434
2011-06-14,15:05:00,1.1945,1.1957,1.1943,1.1957,658
2011-06-14,15:10:00,1.1958,1.1972,1.1955,1.1970,608
2011-06-14,15:15:00,1.1970,1.1976,1.1964,1.1972,248
2011-06-14,15:20:00,1.1972,1.1976,1.1967,1.1975,229
2011-06-14,15:25:00,1.1972,1.1974,1.1966,1.1968,163
2011-06-14,15:30:00,1.1968,1.1968,1.1961,1.1961,176
2011-06-14,15:35:00,1.1960,1.1964,1.1957,1.1963,199
2011-06-14,15:40:00,1.1963,1.1963,1.1958,1.1963,162
2011-06-14,15:45:00,1.1963,1.1966,1.1957,1.1961,96
2011-06-14,15:50:00,1.1961,1.1962,1.1956,1.1956,161
2011-06-14,15:55:00,1.1956,1.1956,1.1947,1.1953,155
2011-06-14,16:00:00,1.1954,1.1956,1.1943,1.1948,263
2011-06-14,16:05:00,1.1946,1.1951,1.1945,1.1945,268
2011-06-14,16:10:00,1.1945,1.1948,1.1941,1.1943,75
2011-06-14,16:15:00,1.1942,1.1943,1.1937,1.1940,163
2011-06-14,16:20:00,1.1940,1.1945,1.1938,1.1939,144
2011-06-14,16:25:00,1.1938,1.1938,1.1934,1.1937,126
2011-06-14,16:30:00,1.1938,1.1941,1.1926,1.1926,257
2011-06-14,16:35:00,1.1927,1.1929,1.1915,1.1921,618
2011-06-14,16:40:00,1.1921,1.1928,1.1916,1.1923,351
2011-06-14,16:45:00,1.1923,1.1929,1.1921,1.1926,183
2011-06-14,16:50:00,1.1925,1.1925,1.1919,1.1922,81
2011-06-14,16:55:00,1.1923,1.1925,1.1921,1.1924,111
2011-06-14,17:00:00,1.1921,1.1928,1.1921,1.1924,136
2011-06-14,17:05:00,1.1923,1.1925,1.1921,1.1921,44
2011-06-14,17:10:00,1.1923,1.1923,1.1920,1.1920,71
2011-06-14,17:15:00,1.1920,1.1920,1.1905,1.1907,332
2011-06-14,17:20:00,1.1906,1.1918,1.1906,1.1915,164
2011-06-14,17:25:00,1.1917,1.1924,1.1916,1.1923,214
2011-06-14,17:30:00,1.1921,1.1929,1.1919,1.1927,243
2011-06-14,17:35:00,1.1925,1.1928,1.1924,1.1926,56
2011-06-14,17:40:00,1.1927,1.1929,1.1924,1.1924,51
2011-06-14,17:45:00,1.1924,1.1926,1.1920,1.1924,83
2011-06-14,17:50:00,1.1923,1.1926,1.1919,1.1922,37
2011-06-14,17:55:00,1.1923,1.1928,1.1922,1.1928,43
2011-06-14,18:00:00,1.1927,1.1928,1.1923,1.1927,41
2011-06-14,18:05:00,1.1927,1.1927,1.1918,1.1918,92
2011-06-14,18:10:00,1.1918,1.1918,1.1908,1.1915,420
2011-06-14,18:15:00,1.1916,1.1918,1.1916,1.1916,19
2011-06-14,18:20:00,1.1915,1.1920,1.1912,1.1914,46
2011-06-14,18:25:00,1.1915,1.1916,1.1913,1.1914,15
2011-06-14,18:30:00,1.1916,1.1919,1.1913,1.1918,139
2011-06-14,18:35:00,1.1918,1.1920,1.1917,1.1918,48
2011-06-14,18:40:00,1.1918,1.1932,1.1917,1.1928,464
2011-06-14,18:45:00,1.1929,1.1930,1.1921,1.1922,118
2011-06-14,18:50:00,1.1923,1.1926,1.1921,1.1922,138
2011-06-14,18:55:00,1.1922,1.1929,1.1919,1.1926,120
2011-06-14,19:00:00,1.1926,1.1931,1.1925,1.1931,94
2011-06-14,19:05:00,1.1931,1.1931,1.1923,1.1927,88
2011-06-14,19:10:00,1.1928,1.1928,1.1922,1.1925,29
2011-06-14,19:15:00,1.1925,1.1938,1.1924,1.1937,184
2011-06-14,19:20:00,1.1938,1.1938,1.1931,1.1931,55
2011-06-14,19:25:00,1.1929,1.1933,1.1926,1.1926,46
2011-06-14,19:30:00,1.1926,1.1927,1.1923,1.1927,46
2011-06-14,19:35:00,1.1927,1.1928,1.1923,1.1927,68
2011-06-14,19:40:00,1.1926,1.1931,1.1924,1.1924,110
2011-06-14,19:45:00,1.1926,1.1929,1.1925,1.1927,50
2011-06-14,19:50:00,1.1927,1.1930,1.1923,1.1923,155
2011-06-14,19:55:00,1.1923,1.1930,1.1921,1.1929,148
2011-06-14,20:00:00,1.1929,1.1933,1.1923,1.1923,76
2011-06-14,20:05:00,1.1923,1.1925,1.1919,1.1925,110
2011-06-14,20:10:00,1.1927,1.1937,1.1925,1.1931,347
2011-06-14,20:15:00,1.1932,1.1933,1.1928,1.1931,110
2011-06-14,20:20:00,1.1930,1.1933,1.1928,1.1933,192
2011-06-14,20:25:00,1.1933,1.1934,1.1929,1.1933,164
2011-06-14,20:30:00,1.1932,1.1934,1.1902,1.1919,636
2011-06-14,20:35:00,1.1918,1.1922,1.1890,1.1891,780
2011-06-14,20:40:00,1.1892,1.1897,1.1866,1.1874,2070
2011-06-14,20:45:00,1.1874,1.1878,1.1854,1.1866,1789
2011-06-14,20:50:00,1.1865,1.1865,1.1837,1.1850,2141
2011-06-14,20:55:00,1.1851,1.1854,1.1843,1.1849,476
2011-06-14,21:00:00,1.1848,1.1852,1.1838,1.1841,708
2011-06-14,21:05:00,1.1842,1.1850,1.1841,1.1849,530
2011-06-14,21:10:00,1.1849,1.1852,1.1839,1.1847,674
2011-06-14,21:15:00,1.1848,1.1848,1.1837,1.1844,586
2011-06-14,21:20:00,1.1844,1.1846,1.1833,1.1844,684
2011-06-14,21:25:00,1.1844,1.1852,1.1844,1.1852,286
2011-06-14,21:30:00,1.1851,1.1854,1.1846,1.1847,250
2011-06-14,21:35:00,1.1848,1.1854,1.1848,1.1853,162
2011-06-14,21:40:00,1.1855,1.1859,1.1853,1.1859,546
2011-06-14,21:45:00,1.1860,1.1867,1.1860,1.1861,766
2011-06-14,21:50:00,1.1862,1.1862,1.1858,1.1860,295
2011-06-14,21:55:00,1.1861,1.1866,1.1861,1.1863,196
2011-06-14,22:00:00,1.1864,1.1865,1.1859,1.1864,210
2011-06-14,22:05:00,1.1865,1.1871,1.1864,1.1870,368
2011-06-14,22:10:00,1.1870,1.1878,1.1868,1.1878,434
2011-06-14,22:15:00,1.1878,1.1883,1.1875,1.1879,515
2011-06-14,22:20:00,1.1880,1.1881,1.1874,1.1874,271
2011-06-14,22:25:00,1.1874,1.1879,1.1870,1.1878,622
2011-06-14,22:30:00,1.1877,1.1883,1.1876,1.1879,588
2011-06-14,22:35:00,1.1878,1.1882,1.1876,1.1881,353
2011-06-14,22:40:00,1.1881,1.1882,1.1876,1.1880,369
2011-06-14,22:45:00,1.1880,1.1881,1.1877,1.1881,250
2011-06-14,22:50:00,1.1881,1.1881,1.1872,1.1874,276
2011-06-14,22:55:00,1.1873,1.1874,1.1868,1.1870,315
2011-06-14,23:00:00,1.1869,1.1871,1.1865,1.1866,465
2011-06-14,23:05:00,1.1866,1.1868,1.1863,1.1867,223
2011-06-14,23:10:00,1.1866,1.1867,1.1862,1.1862,191
2011-06-14,23:15:00,1.1862,1.1869,1.1862,1.1864,237
2011-06-14,23:20:00,1.1863,1.1868,1.1863,1.1867,221
2011-06-14,23:25:00,1.1866,1.1866,1.1862,1.1864,165
2011-06-14,23:30:00,1.1864,1.1868,1.1864,1.1865,210
2011-06-14,23:35:00,1.1865,1.1865,1.1857,1.1858,296
2011-06-14,23:40:00,1.1858,1.1858,1.1856,1.1857,64
2011-06-14,23:45:00,1.1856,1.1857,1.1850,1.1850,305
2011-06-14,23:50:00,1.1849,1.1849,1.1836,1.1838,457
2011-06-14,23:55:00,1.1837,1.1847,1.1837,1.1847,356
2011-06-15,00:00:00,1.1847,1.1847,1.1842,1.1845,192
2011-06-15,00:05:00,1.1843,1.1849,1.1843,1.1848,257
2011-06-15,00:10:00,1.1847,1.1850,1.1846,1.1847,87
2011-06-15,00:15:00,1.1847,1.1849,1.1845,1.1847,39
2011-06-15,00:20:00,1.1848,1.1849,1.1842,1.1843,234
2011-06-15,00:25:00,1.1843,1.1844,1.1839,1.1844,224
2011-06-15,00:30:00,1.1843,1.1845,1.1843,1.1845,70
2011-06-15,00:35:00,1.1845,1.1846,1.1841,1.1842,155
2011-06-15,00:40:00,1.1842,1.1844,1.1841,1.1844,99
2011-06-15,00:45:00,1.1844,1.1845,1.1840,1.1841,145
2011-06-15,00:50:00,1.1840,1.1844,1.1840,1.1842,60
2011-06-15,00:55:00,1.1842,1.1843,1.1839,1.1839,115
2011-06-15,01:00:00,1.1839,1.1843,1.1839,1.1841,109
2011-06-15,01:05:00,1.1840,1.1842,1.1840,1.1842,59
2011-06-15,01:10:00,1.1840,1.1841,1.1838,1.1840,98
2011-06-15,01:15:00,1.1839,1.1841,1.1838,1.1840,64
2011-06-15,01:20:00,1.1839,1.1842,1.1837,1.1837,200
2011-06-15,01:25:00,1.1837,1.1838,1.1832,1.1833,469
2011-06-15,01:30:00,1.1834,1.1843,1.1833,1.1843,384
2011-06-15,01:35:00,1.1844,1.1847,1.1839,1.1841,318
2011-06-15,01:40:00,1.1840,1.1842,1.1834,1.1837,203
2011-06-15,01:45:00,1.1836,1.1839,1.1830,1.1838,500
2011-06-15,01:50:00,1.1838,1.1845,1.1838,1.1844,319
2011-06-15,01:55:00,1.1843,1.1848,1.1841,1.1846,165
2011-06-15,02:00:00,1.1847,1.1848,1.1844,1.1848,176
2011-06-15,02:05:00,1.1848,1.1856,1.1846,1.1851,422
2011-06-15,02:10:00,1.1852,1.1852,1.1849,1.1850,78
2011-06-15,02:15:00,1.1851,1.1854,1.1849,1.1854,79
2011-06-15,02:20:00,1.1853,1.1855,1.1852,1.1852,123
2011-06-15,02:25:00,1.1852,1.1854,1.1851,1.1853,93
2011-06-15,02:30:00,1.1854,1.1855,1.1847,1.1849,302
2011-06-15,02:35:00,1.1849,1.1853,1.1849,1.1852,194
2011-06-15,02:40:00,1.1851,1.1853,1.1848,1.1848,72
2011-06-15,02:45:00,1.1849,1.1849,1.1844,1.1845,173
2011-06-15,02:50:00,1.1844,1.1848,1.1844,1.1845,221
2011-06-15,02:55:00,1.1845,1.1851,1.1841,1.1850,621
2011-06-15,03:00:00,1.1850,1.1851,1.1845,1.1846,435
2011-06-15,03:05:00,1.1845,1.1846,1.1841,1.1841,234
2011-06-15,03:10:00,1.1841,1.1844,1.1841,1.1844,23
2011-06-15,03:15:00,1.1844,1.1844,1.1840,1.1841,71
2011-06-15,03:20:00,1.1842,1.1843,1.1842,1.1843,38
2011-06-15,03:25:00,1.1841,1.1841,1.1837,1.1840,160
2011-06-15,03:30:00,1.1840,1.1841,1.1834,1.1834,77
2011-06-15,03:35:00,1.1835,1.1839,1.1833,1.1839,70
2011-06-15,03:40:00,1.1839,1.1840,1.1837,1.1837,29
2011-06-15,03:45:00,1.1838,1.1838,1.1837,1.1838,26
2011-06-15,03:50:00,1.1838,1.1838,1.1834,1.1835,158
2011-06-15,03:55:00,1.1835,1.1837,1.1834,1.1834,89
2011-06-15,04:00:00,1.1836,1.1840,1.1836,1.1838,46
2011-06-15,04:05:00,1.1838,1.1839,1.1837,1.1839,40
2011-06-15,04:10:00,1.1839,1.1841,1.1838,1.1840,32
2011-06-15,04:15:00,1.1838,1.1840,1.1837,1.1838,24
2011-06-15,04:20:00,1.1837,1.1841,1.1837,1.1841,30
2011-06-15,04:25:00,1.1840,1.1840,1.1831,1.1838,91
2011-06-15,04:30:00,1.1839,1.1839,1.1837,1.1839,19
2011-06-15,04:35:00,1.1838,1.1844,1.1838,1.1841,13
2011-06-15,04:40:00,1.1841,1.1841,1.1837,1.1837,5
2011-06-15,04:45:00,1.1836,1.1836,1.1834,1.1836,10
2011-06-15,04:50:00,1.1835,1.1835,1.1833,1.1833,12
2011-06-15,04:55:00,1.1835,1.1837,1.1830,1.1830,47
2011-06-15,05:00:00,1.1849,1.1849,1.1849,1.1849,1
2011-06-15,06:00:00,1.1837,1.1837,1.1835,1.1836,35
2011-06-15,06:05:00,1.1834,1.1834,1.1834,1.1834,2
2011-06-15,06:10:00,1.1835,1.1835,1.1835,1.1835,3
2011-06-15,06:15:00,1.1836,1.1837,1.1836,1.1837,10
2011-06-15,06:20:00,1.1837,1.1837,1.1835,1.1836,37
2011-06-15,06:25:00,1.1834,1.1836,1.1833,1.1834,14
2011-06-15,06:30:00,1.1837,1.1839,1.1836,1.1839,13
2011-06-15,06:35:00,1.1838,1.1838,1.1838,1.1838,12
2011-06-15,06:40:00,1.1838,1.1839,1.1836,1.1839,6
2011-06-15,06:45:00,1.1839,1.1840,1.1838,1.1840,17
2011-06-15,06:50:00,1.1839,1.1844,1.1837,1.1843,60
2011-06-15,06:55:00,1.1844,1.1847,1.1841,1.1846,77
2011-06-15,07:00:00,1.1846,1.1846,1.1841,1.1843,120
2011-06-15,07:05:00,1.1843,1.1843,1.1838,1.1843,57
2011-06-15,07:10:00,1.1843,1.1844,1.1840,1.1841,17
2011-06-15,07:15:00,1.1840,1.1840,1.1837,1.1838,32
2011-06-15,07:20:00,1.1838,1.1838,1.1836,1.1836,25
2011-06-15,07:25:00,1.1836,1.1836,1.1834,1.1834,27
2011-06-15,07:30:00,1.1834,1.1840,1.1834,1.1839,25
2011-06-15,07:35:00,1.1838,1.1840,1.1838,1.1839,10
2011-06-15,07:40:00,1.1838,1.1838,1.1834,1.1834,20
2011-06-15,07:45:00,1.1834,1.1835,1.1834,1.1835,6
2011-06-15,07:50:00,1.1834,1.1837,1.1834,1.1836,16
2011-06-15,07:55:00,1.1837,1.1839,1.1836,1.1839,33
2011-06-15,08:00:00,1.1841,1.1842,1.1838,1.1838,48
2011-06-15,08:05:00,1.1839,1.1839,1.1833,1.1836,97
2011-06-15,08:10:00,1.1836,1.1838,1.1836,1.1838,87
2011-06-15,08:15:00,1.1839,1.1841,1.1835,1.1836,35
2011-06-15,08:20:00,1.1834,1.1835,1.1834,1.1835,7
2011-06-15,08:25:00,1.1835,1.1836,1.1832,1.1832,25
2011-06-15,08:30:00,1.1831,1.1832,1.1827,1.1827,85
2011-06-15,08:35:00,1.1828,1.1833,1.1828,1.1833,49
2011-06-15,08:40:00,1.1834,1.1835,1.1832,1.1834,61
2011-06-15,08:45:00,1.1834,1.1837,1.1834,1.1836,30
2011-06-15,08:50:00,1.1836,1.1838,1.1833,1.1838,32
2011-06-15,08:55:00,1.1837,1.1841,1.1837,1.1838,41
2011-06-15,09:00:00,1.1839,1.1839,1.1835,1.1836,41
2011-06-15,09:05:00,1.1835,1.1841,1.1833,1.1841,139
2011-06-15,09:10:00,1.1841,1.1844,1.1838,1.1844,12
2011-06-15,09:15:00,1.1844,1.1846,1.1844,1.1846,69
2011-06-15,09:20:00,1.1847,1.1850,1.1845,1.1845,46
2011-06-15,09:25:00,1.1849,1.1849,1.1846,1.1846,55
2011-06-15,09:30:00,1.1844,1.1844,1.1834,1.1839,110
2011-06-15,09:35:00,1.1840,1.1846,1.1840,1.1846,38
2011-06-15,09:40:00,1.1846,1.1847,1.1845,1.1845,22
2011-06-15,09:45:00,1.1845,1.1845,1.1840,1.1842,21
2011-06-15,09:50:00,1.1842,1.1842,1.1841,1.1841,11
2011-06-15,09:55:00,1.1840,1.1841,1.1839,1.1841,25
2011-06-15,10:00:00,1.1844,1.1844,1.1842,1.1842,2
2011-06-15,10:05:00,1.1843,1.1846,1.1843,1.1844,26
2011-06-15,10:10:00,1.1842,1.1845,1.1841,1.1844,43
2011-06-15,10:15:00,1.1847,1.1847,1.1847,1.1847,10
2011-06-15,10:25:00,1.1848,1.1851,1.1848,1.1848,41
2011-06-15,10:30:00,1.1849,1.1850,1.1847,1.1848,52
2011-06-15,10:35:00,1.1846,1.1846,1.1845,1.1846,36
2011-06-15,10:40:00,1.1844,1.1845,1.1844,1.1845,6
2011-06-15,10:45:00,1.1844,1.1844,1.1842,1.1843,28
2011-06-15,10:50:00,1.1842,1.1845,1.1840,1.1841,23
2011-06-15,10:55:00,1.1840,1.1841,1.1839,1.1841,31
2011-06-15,11:00:00,1.1840,1.1842,1.1839,1.1839,48
2011-06-15,11:05:00,1.1838,1.1844,1.1837,1.1844,29
2011-06-15,11:10:00,1.1843,1.1843,1.1840,1.1842,11
2011-06-15,11:15:00,1.1840,1.1841,1.1839,1.1841,15
2011-06-15,11:25:00,1.1840,1.1841,1.1838,1.1839,40
2011-06-15,11:30:00,1.1838,1.1840,1.1838,1.1839,41
2011-06-15,11:35:00,1.1840,1.1846,1.1840,1.1844,106
2011-06-15,11:40:00,1.1844,1.1846,1.1844,1.1846,19
2011-06-15,11:45:00,1.1846,1.1849,1.1846,1.1849,17
2011-06-15,11:50:00,1.1848,1.1848,1.1845,1.1845,19
2011-06-15,11:55:00,1.1846,1.1848,1.1846,1.1847,14
2011-06-15,12:00:00,1.1847,1.1847,1.1843,1.1843,18
2011-06-15,12:05:00,1.1843,1.1844,1.1842,1.1844,12
2011-06-15,12:10:00,1.1844,1.1844,1.1843,1.1843,7
2011-06-15,12:15:00,1.1844,1.1846,1.1844,1.1844,39
2011-06-15,12:20:00,1.1844,1.1844,1.1838,1.1838,43
2011-06-15,12:25:00,1.1838,1.1838,1.1832,1.1833,42
2011-06-15,12:30:00,1.1833,1.1835,1.1833,1.1835,63
2011-06-15,12:35:00,1.1835,1.1836,1.1832,1.1832,30
2011-06-15,12:40:00,1.1833,1.1834,1.1817,1.1819,439
2011-06-15,12:45:00,1.1820,1.1822,1.1820,1.1821,39
2011-06-15,12:50:00,1.1820,1.1820,1.1807,1.1810,313
2011-06-15,12:55:00,1.1810,1.1813,1.1810,1.1811,42
2011-06-15,13:00:00,1.1813,1.1813,1.1781,1.1782,561
2011-06-15,13:05:00,1.1783,1.1788,1.1777,1.1788,392
2011-06-15,13:10:00,1.1787,1.1788,1.1777,1.1786,114
2011-06-15,13:15:00,1.1787,1.1794,1.1787,1.1792,191
2011-06-15,13:20:00,1.1792,1.1793,1.1789,1.1791,46
2011-06-15,13:25:00,1.1791,1.1793,1.1791,1.1793,35
2011-06-15,13:30:00,1.1792,1.1793,1.1790,1.1793,26
2011-06-15,13:35:00,1.1793,1.1795,1.1792,1.1795,24
2011-06-15,13:40:00,1.1794,1.1802,1.1794,1.1798,122
2011-06-15,13:45:00,1.1797,1.1797,1.1794,1.1797,109
2011-06-15,13:50:00,1.1797,1.1799,1.1796,1.1796,21
2011-06-15,13:55:00,1.1798,1.1801,1.1798,1.1800,55
2011-06-15,14:00:00,1.1800,1.1806,1.1800,1.1806,56
2011-06-15,14:05:00,1.1806,1.1811,1.1805,1.1811,92
2011-06-15,14:10:00,1.1812,1.1814,1.1806,1.1806,75
2011-06-15,14:15:00,1.1805,1.1812,1.1805,1.1809,111
2011-06-15,14:20:00,1.1811,1.1811,1.1803,1.1804,101
2011-06-15,14:25:00,1.1803,1.1804,1.1799,1.1803,113
2011-06-15,14:30:00,1.1802,1.1802,1.1793,1.1796,107
2011-06-15,14:35:00,1.1796,1.1800,1.1791,1.1798,174
2011-06-15,14:40:00,1.1797,1.1809,1.1797,1.1797,147
2011-06-15,14:45:00,1.1797,1.1803,1.1792,1.1802,95
2011-06-15,14:50:00,1.1802,1.1802,1.1795,1.1800,107
2011-06-15,14:55:00,1.1797,1.1816,1.1796,1.1810,448
2011-06-15,15:00:00,1.1808,1.1815,1.1803,1.1809,649
2011-06-15,15:05:00,1.1808,1.1811,1.1802,1.1806,239
2011-06-15,15:10:00,1.1805,1.1805,1.1793,1.1795,174
2011-06-15,15:15:00,1.1794,1.1795,1.1771,1.1785,642
2011-06-15,15:20:00,1.1784,1.1785,1.1781,1.1783,70
2011-06-15,15:25:00,1.1784,1.1786,1.1775,1.1775,44
2011-06-15,15:30:00,1.1778,1.1793,1.1778,1.1784,108
2011-06-15,15:35:00,1.1782,1.1784,1.1775,1.1776,102
2011-06-15,15:40:00,1.1775,1.1785,1.1775,1.1780,207
2011-06-15,15:45:00,1.1784,1.1786,1.1773,1.1774,214
2011-06-15,15:50:00,1.1778,1.1784,1.1776,1.1777,81
2011-06-15,15:55:00,1.1778,1.1786,1.1778,1.1784,189
2011-06-15,16:00:00,1.1784,1.1785,1.1779,1.1783,39
2011-06-15,16:05:00,1.1781,1.1787,1.1781,1.1785,56
2011-06-15,16:10:00,1.1786,1.1789,1.1785,1.1788,45
2011-06-15,16:15:00,1.1787,1.1791,1.1787,1.1788,163
2011-06-15,16:20:00,1.1789,1.1789,1.1785,1.1785,17
2011-06-15,16:25:00,1.1784,1.1790,1.1784,1.1785,34
2011-06-15,16:30:00,1.1786,1.1787,1.1783,1.1785,140
2011-06-15,16:35:00,1.1785,1.1787,1.1782,1.1783,179
2011-06-15,16:40:00,1.1784,1.1790,1.1782,1.1786,168
2011-06-15,16:45:00,1.1786,1.1786,1.1778,1.1780,159
2011-06-15,16:50:00,1.1779,1.1781,1.1769,1.1780,158
2011-06-15,16:55:00,1.1780,1.1782,1.1769,1.1774,349
2011-06-15,17:00:00,1.1774,1.1782,1.1773,1.1782,288
2011-06-15,17:05:00,1.1782,1.1783,1.1776,1.1783,264
2011-06-15,17:10:00,1.1784,1.1786,1.1782,1.1786,92
2011-06-15,17:15:00,1.1785,1.1785,1.1779,1.1782,162
2011-06-15,17:20:00,1.1784,1.1786,1.1781,1.1784,117
2011-06-15,17:25:00,1.1783,1.1784,1.1776,1.1778,152
2011-06-15,17:30:00,1.1778,1.1778,1.1772,1.1776,153
2011-06-15,17:35:00,1.1775,1.1776,1.1768,1.1768,148
2011-06-15,17:40:00,1.1770,1.1780,1.1769,1.1780,132
2011-06-15,17:45:00,1.1779,1.1781,1.1778,1.1780,88
2011-06-15,17:50:00,1.1780,1.1791,1.1780,1.1789,286
2011-06-15,17:55:00,1.1788,1.1792,1.1784,1.1786,105
2011-06-15,18:00:00,1.1786,1.1788,1.1783,1.1784,140
2011-06-15,18:05:00,1.1784,1.1787,1.1777,1.1777,138
2011-06-15,18:10:00,1.1776,1.1777,1.1774,1.1776,89
2011-06-15,18:15:00,1.1778,1.1779,1.1774,1.1774,56
2011-06-15,18:20:00,1.1774,1.1780,1.1772,1.1779,65
2011-06-15,18:25:00,1.1778,1.1781,1.1778,1.1780,31
2011-06-15,18:30:00,1.1781,1.1781,1.1775,1.1776,102
2011-06-15,18:35:00,1.1776,1.1776,1.1770,1.1770,140
2011-06-15,18:40:00,1.1770,1.1774,1.1769,1.1774,96
2011-06-15,18:45:00,1.1773,1.1773,1.1769,1.1771,56
2011-06-15,18:50:00,1.1769,1.1771,1.1768,1.1768,56
2011-06-15,18:55:00,1.1768,1.1769,1.1755,1.1756,226
2011-06-15,19:00:00,1.1756,1.1768,1.1756,1.1764,174
2011-06-15,19:05:00,1.1763,1.1763,1.1755,1.1758,273
2011-06-15,19:10:00,1.1757,1.1764,1.1757,1.1762,93
2011-06-15,19:15:00,1.1761,1.1763,1.1758,1.1759,80
2011-06-15,19:20:00,1.1761,1.1764,1.1759,1.1762,72
2011-06-15,19:25:00,1.1762,1.1769,1.1760,1.1766,379
2011-06-15,19:30:00,1.1765,1.1769,1.1765,1.1765,44
2011-06-15,19:35:00,1.1766,1.1769,1.1765,1.1768,42
2011-06-15,19:40:00,1.1767,1.1773,1.1766,1.1770,132
2011-06-15,19:45:00,1.1770,1.1771,1.1769,1.1770,66
2011-06-15,19:50:00,1.1769,1.1769,1.1761,1.1763,237
2011-06-15,19:55:00,1.1763,1.1765,1.1756,1.1756,121
2011-06-15,20:00:00,1.1757,1.1760,1.1754,1.1759,309
2011-06-15,20:05:00,1.1759,1.1760,1.1750,1.1751,187
2011-06-15,20:10:00,1.1752,1.1757,1.1748,1.1754,462
2011-06-15,20:15:00,1.1755,1.1758,1.1753,1.1757,144
2011-06-15,20:20:00,1.1756,1.1759,1.1751,1.1756,663
2011-06-15,20:25:00,1.1755,1.1762,1.1753,1.1761,380
2011-06-15,20:30:00,1.1762,1.1766,1.1733,1.1736,1513
2011-06-15,20:35:00,1.1736,1.1749,1.1734,1.1746,859
2011-06-15,20:40:00,1.1746,1.1749,1.1739,1.1748,566
2011-06-15,20:45:00,1.1747,1.1757,1.1745,1.1747,563
2011-06-15,20:50:00,1.1747,1.1750,1.1745,1.1747,237
2011-06-15,20:55:00,1.1746,1.1751,1.1745,1.1751,293
2011-06-15,21:00:00,1.1752,1.1763,1.1751,1.1760,637
2011-06-15,21:05:00,1.1759,1.1759,1.1751,1.1754,408
2011-06-15,21:10:00,1.1754,1.1760,1.1750,1.1755,419
2011-06-15,21:15:00,1.1755,1.1763,1.1755,1.1759,547
2011-06-15,21:20:00,1.1759,1.1773,1.1759,1.1764,323
2011-06-15,21:25:00,1.1764,1.1772,1.1761,1.1766,218
2011-06-15,21:30:00,1.1766,1.1776,1.1764,1.1774,502
2011-06-15,21:35:00,1.1774,1.1791,1.1773,1.1790,821
2011-06-15,21:40:00,1.1790,1.1794,1.1776,1.1779,504
2011-06-15,21:45:00,1.1777,1.1782,1.1775,1.1781,327
2011-06-15,21:50:00,1.1781,1.1785,1.1780,1.1784,336
2011-06-15,21:55:00,1.1783,1.1783,1.1775,1.1777,244
2011-06-15,22:00:00,1.1778,1.1787,1.1778,1.1781,575
2011-06-15,22:05:00,1.1779,1.1785,1.1778,1.1784,363
2011-06-15,22:10:00,1.1784,1.1791,1.1782,1.1786,348
2011-06-15,22:15:00,1.1786,1.1786,1.1779,1.1781,213
2011-06-15,22:20:00,1.1780,1.1783,1.1780,1.1782,91
2011-06-15,22:25:00,1.1781,1.1782,1.1778,1.1779,85
2011-06-15,22:30:00,1.1780,1.1786,1.1779,1.1781,309
2011-06-15,22:35:00,1.1781,1.1784,1.1778,1.1779,511
2011-06-15,22:40:00,1.1779,1.1785,1.1779,1.1782,168
2011-06-15,22:45:00,1.1782,1.1784,1.1774,1.1780,807
2011-06-15,22:50:00,1.1780,1.1786,1.1780,1.1785,414
2011-06-15,22:55:00,1.1786,1.1797,1.1785,1.1794,412
2011-06-15,23:00:00,1.1793,1.1794,1.1784,1.1785,375
2011-06-15,23:05:00,1.1785,1.1786,1.1783,1.1783,191
2011-06-15,23:10:00,1.1783,1.1784,1.1779,1.1779,266
2011-06-15,23:15:00,1.1780,1.1786,1.1780,1.1782,223
2011-06-15,23:20:00,1.1782,1.1783,1.1779,1.1779,152
2011-06-15,23:25:00,1.1778,1.1782,1.1777,1.1777,102
2011-06-15,23:30:00,1.1777,1.1778,1.1771,1.1772,242
2011-06-15,23:35:00,1.1772,1.1776,1.1765,1.1765,511
2011-06-15,23:40:00,1.1765,1.1770,1.1755,1.1762,596
2011-06-15,23:45:00,1.1762,1.1764,1.1751,1.1761,858
2011-06-15,23:50:00,1.1762,1.1764,1.1753,1.1759,703
2011-06-15,23:55:00,1.1759,1.1764,1.1755,1.1760,579
2011-06-16,00:00:00,1.1760,1.1767,1.1758,1.1765,456
2011-06-16,00:05:00,1.1764,1.1764,1.1756,1.1757,278
2011-06-16,00:10:00,1.1756,1.1757,1.1747,1.1754,821
2011-06-16,00:15:00,1.1754,1.1755,1.1746,1.1751,609
2011-06-16,00:20:00,1.1751,1.1751,1.1739,1.1739,446
2011-06-16,00:25:00,1.1739,1.1743,1.1737,1.1740,443
2011-06-16,00:30:00,1.1740,1.1743,1.1731,1.1733,1369
2011-06-16,00:35:00,1.1734,1.1739,1.1731,1.1732,361
2011-06-16,00:40:00,1.1731,1.1733,1.1723,1.1731,820
2011-06-16,00:45:00,1.1732,1.1732,1.1727,1.1728,264
2011-06-16,00:50:00,1.1729,1.1732,1.1728,1.1731,141
2011-06-16,00:55:00,1.1731,1.1731,1.1726,1.1728,331
2011-06-16,01:00:00,1.1728,1.1728,1.1721,1.1725,548
2011-06-16,01:05:00,1.1725,1.1730,1.1718,1.1725,741
2011-06-16,01:10:00,1.1726,1.1728,1.1719,1.1723,318
2011-06-16,01:15:00,1.1722,1.1723,1.1714,1.1716,516
2011-06-16,01:20:00,1.1715,1.1717,1.1708,1.1713,614
2011-06-16,01:25:00,1.1713,1.1714,1.1711,1.1711,119
2011-06-16,01:30:00,1.1711,1.1711,1.1701,1.1708,889
2011-06-16,01:35:00,1.1707,1.1717,1.1707,1.1714,400
2011-06-16,01:40:00,1.1716,1.1721,1.1715,1.1715,324
2011-06-16,01:45:00,1.1716,1.1717,1.1712,1.1714,158
2011-06-16,01:50:00,1.1714,1.1718,1.1714,1.1716,155
2011-06-16,01:55:00,1.1717,1.1725,1.1717,1.1725,511
2011-06-16,02:00:00,1.1726,1.1729,1.1723,1.1729,325
2011-06-16,02:05:00,1.1730,1.1735,1.1728,1.1729,385
2011-06-16,02:10:00,1.1730,1.1733,1.1729,1.1730,111
2011-06-16,02:15:00,1.1730,1.1734,1.1729,1.1731,111
2011-06-16,02:20:00,1.1731,1.1732,1.1730,1.1731,125
2011-06-16,02:25:00,1.1730,1.1732,1.1729,1.1730,221
2011-06-16,02:30:00,1.1731,1.1733,1.1728,1.1729,331
2011-06-16,02:35:00,1.1729,1.1732,1.1729,1.1731,41
2011-06-16,02:40:00,1.1729,1.1732,1.1728,1.1729,159
2011-06-16,02:45:00,1.1729,1.1733,1.1727,1.1730,316
2011-06-16,02:50:00,1.1731,1.1736,1.1727,1.1734,525
2011-06-16,02:55:00,1.1733,1.1737,1.1726,1.1730,559
2011-06-16,03:00:00,1.1730,1.1731,1.1725,1.1726,402
2011-06-16,03:05:00,1.1727,1.1727,1.1721,1.1722,181
2011-06-16,03:10:00,1.1723,1.1729,1.1723,1.1728,261
2011-06-16,03:15:00,1.1729,1.1732,1.1728,1.1728,172
2011-06-16,03:20:00,1.1728,1.1728,1.1725,1.1728,125
2011-06-16,03:25:00,1.1728,1.1730,1.1728,1.1728,134
2011-06-16,03:30:00,1.1729,1.1731,1.1728,1.1729,185
2011-06-16,03:35:00,1.1729,1.1731,1.1729,1.1730,53
2011-06-16,03:40:00,1.1729,1.1732,1.1728,1.1732,98
2011-06-16,03:45:00,1.1732,1.1738,1.1732,1.1733,335
2011-06-16,03:50:00,1.1732,1.1733,1.1724,1.1724,211
2011-06-16,03:55:00,1.1725,1.1725,1.1718,1.1719,203
2011-06-16,04:00:00,1.1720,1.1727,1.1720,1.1725,104
2011-06-16,04:05:00,1.1724,1.1725,1.1723,1.1724,61
2011-06-16,04:10:00,1.1725,1.1735,1.1725,1.1731,117
2011-06-16,04:15:00,1.1731,1.1734,1.1731,1.1731,19
2011-06-16,04:20:00,1.1733,1.1734,1.1733,1.1733,3
2011-06-16,04:25:00,1.1737,1.1738,1.1733,1.1733,31
2011-06-16,04:30:00,1.1737,1.1737,1.1736,1.1737,7
2011-06-16,04:35:00,1.1739,1.1742,1.1736,1.1738,26
2011-06-16,04:40:00,1.1738,1.1741,1.1738,1.1741,18
2011-06-16,04:45:00,1.1736,1.1736,1.1735,1.1735,4
2011-06-16,04:50:00,1.1736,1.1737,1.1735,1.1737,10
2011-06-16,04:55:00,1.1735,1.1738,1.1730,1.1734,32
2011-06-16,05:00:00,1.1728,1.1728,1.1728,1.1728,1
2011-06-16,06:00:00,1.1727,1.1729,1.1724,1.1729,90
2011-06-16,06:05:00,1.1728,1.1733,1.1728,1.1731,31
2011-06-16,06:10:00,1.1729,1.1731,1.1728,1.1730,16
2011-06-16,06:15:00,1.1729,1.1733,1.1729,1.1732,20
2011-06-16,06:20:00,1.1733,1.1733,1.1729,1.1729,4
2011-06-16,06:25:00,1.1730,1.1732,1.1730,1.1732,16
2011-06-16,06:30:00,1.1731,1.1737,1.1731,1.1735,67
2011-06-16,06:35:00,1.1734,1.1734,1.1732,1.1732,80
2011-06-16,06:40:00,1.1733,1.1733,1.1733,1.1733,6
2011-06-16,06:45:00,1.1734,1.1734,1.1732,1.1733,11
2011-06-16,06:50:00,1.1733,1.1734,1.1733,1.1733,4
2011-06-16,06:55:00,1.1735,1.1736,1.1733,1.1734,17
2011-06-16,07:00:00,1.1734,1.1734,1.1731,1.1733,22
2011-06-16,07:05:00,1.1732,1.1736,1.1731,1.1736,30
2011-06-16,07:10:00,1.1735,1.1736,1.1735,1.1736,7
2011-06-16,07:15:00,1.1736,1.1737,1.1736,1.1736,9
2011-06-16,07:20:00,1.1736,1.1739,1.1736,1.1738,35
2011-06-16,07:25:00,1.1737,1.1737,1.1734,1.1735,62
2011-06-16,07:30:00,1.1735,1.1735,1.1730,1.1733,37
2011-06-16,07:35:00,1.1734,1.1738,1.1733,1.1738,31
2011-06-16,07:40:00,1.1738,1.1738,1.1734,1.1738,26
2011-06-16,07:45:00,1.1736,1.1737,1.1735,1.1737,12
2011-06-16,07:50:00,1.1738,1.1753,1.1738,1.1746,161
2011-06-16,07:55:00,1.1746,1.1748,1.1745,1.1746,12
2011-06-16,08:00:00,1.1743,1.1743,1.1735,1.1735,66
2011-06-16,08:05:00,1.1734,1.1736,1.1734,1.1734,42
2011-06-16,08:10:00,1.1735,1.1741,1.1735,1.1740,34
2011-06-16,08:15:00,1.1741,1.1746,1.1741,1.1741,57
2011-06-16,08:20:00,1.1742,1.1745,1.1740,1.1745,49
2011-06-16,08:25:00,1.1744,1.1744,1.1740,1.1743,17
2011-06-16,08:30:00,1.1742,1.1743,1.1739,1.1739,71
2011-06-16,08:35:00,1.1740,1.1745,1.1738,1.1745,41
2011-06-16,08:40:00,1.1743,1.1746,1.1739,1.1744,82
2011-06-16,08:45:00,1.1743,1.1747,1.1742,1.1743,18
2011-06-16,08:50:00,1.1745,1.1745,1.1740,1.1740,11
2011-06-16,08:55:00,1.1739,1.1740,1.1735,1.1739,54
2011-06-16,09:00:00,1.1739,1.1739,1.1735,1.1735,8
2011-06-16,09:05:00,1.1737,1.1743,1.1737,1.1743,25
2011-06-16,09:10:00,1.1743,1.1743,1.1740,1.1742,20
2011-06-16,09:15:00,1.1743,1.1744,1.1741,1.1741,13
2011-06-16,09:20:00,1.1740,1.1740,1.1735,1.1736,47
2011-06-16,09:25:00,1.1735,1.1736,1.1732,1.1734,67
2011-06-16,09:30:00,1.1736,1.1736,1.1732,1.1734,43
2011-06-16,09:35:00,1.1735,1.1735,1.1729,1.1732,60
2011-06-16,09:40:00,1.1733,1.1735,1.1730,1.1730,35
2011-06-16,09:45:00,1.1731,1.1732,1.1727,1.1729,42
2011-06-16,09:50:00,1.1731,1.1733,1.1730,1.1730,12
2011-06-16,09:55:00,1.1730,1.1736,1.1728,1.1731,99
2011-06-16,10:00:00,1.1732,1.1732,1.1729,1.1729,14
2011-06-16,10:05:00,1.1729,1.1735,1.1729,1.1732,66
2011-06-16,10:10:00,1.1731,1.1733,1.1728,1.1730,46
2011-06-16,10:15:00,1.1729,1.1729,1.1729,1.1729,2
2011-06-16,10:20:00,1.1731,1.1732,1.1726,1.1726,101
2011-06-16,10:25:00,1.1725,1.1725,1.1722,1.1723,137
2011-06-16,10:30:00,1.1722,1.1723,1.1718,1.1719,40
2011-06-16,10:35:00,1.1720,1.1721,1.1712,1.1714,75
2011-06-16,10:40:00,1.1716,1.1716,1.1714,1.1714,33
2011-06-16,10:45:00,1.1715,1.1717,1.1715,1.1716,13
2011-06-16,10:50:00,1.1716,1.1719,1.1716,1.1716,37
2011-06-16,10:55:00,1.1716,1.1717,1.1715,1.1717,26
2011-06-16,11:00:00,1.1719,1.1721,1.1719,1.1719,10
2011-06-16,11:05:00,1.1720,1.1722,1.1719,1.1719,12
2011-06-16,11:10:00,1.1723,1.1724,1.1723,1.1724,15
2011-06-16,11:15:00,1.1723,1.1723,1.1720,1.1721,7
2011-06-16,11:20:00,1.1723,1.1723,1.1722,1.1723,6
2011-06-16,11:25:00,1.1723,1.1723,1.1720,1.1722,62
2011-06-16,11:30:00,1.1723,1.1727,1.1723,1.1726,9
2011-06-16,11:35:00,1.1725,1.1725,1.1725,1.1725,3
2011-06-16,11:40:00,1.1726,1.1728,1.1725,1.1725,22
2011-06-16,11:45:00,1.1725,1.1730,1.1725,1.1730,31
2011-06-16,11:50:00,1.1729,1.1735,1.1729,1.1734,31
2011-06-16,11:55:00,1.1733,1.1733,1.1731,1.1731,4
2011-06-16,12:00:00,1.1734,1.1735,1.1732,1.1732,8
2011-06-16,12:05:00,1.1732,1.1733,1.1732,1.1733,3
2011-06-16,12:10:00,1.1731,1.1732,1.1731,1.1731,6
2011-06-16,12:15:00,1.1730,1.1730,1.1730,1.1730,3
2011-06-16,12:20:00,1.1731,1.1732,1.1726,1.1727,19
2011-06-16,12:25:00,1.1726,1.1726,1.1726,1.1726,17
2011-06-16,12:30:00,1.1726,1.1727,1.1726,1.1727,4
2011-06-16,12:35:00,1.1729,1.1729,1.1726,1.1726,10
2011-06-16,12:40:00,1.1726,1.1726,1.1705,1.1705,208
2011-06-16,12:45:00,1.1706,1.1725,1.1705,1.1713,397
2011-06-16,12:50:00,1.1714,1.1725,1.1714,1.1723,144
2011-06-16,12:55:00,1.1723,1.1723,1.1716,1.1720,50
2011-06-16,13:00:00,1.1720,1.1727,1.1719,1.1727,118
2011-06-16,13:05:00,1.1727,1.1731,1.1724,1.1730,73
2011-06-16,13:10:00,1.1731,1.1732,1.1729,1.1731,57
2011-06-16,13:15:00,1.1730,1.1737,1.1730,1.1732,92
2011-06-16,13:20:00,1.1731,1.1744,1.1731,1.1743,153
2011-06-16,13:25:00,1.1742,1.1761,1.1742,1.1761,333
2011-06-16,13:30:00,1.1761,1.1771,1.1739,1.1741,674
2011-06-16,13:35:00,1.1744,1.1745,1.1731,1.1731,195
2011-06-16,13:40:00,1.1729,1.1731,1.1709,1.1724,354
2011-06-16,13:45:00,1.1725,1.1726,1.1720,1.1723,58
2011-06-16,13:50:00,1.1723,1.1726,1.1722,1.1726,47
2011-06-16,13:55:00,1.1727,1.1729,1.1724,1.1726,112
2011-06-16,14:00:00,1.1731,1.1734,1.1723,1.1734,113
2011-06-16,14:05:00,1.1735,1.1736,1.1730,1.1730,50
2011-06-16,14:10:00,1.1731,1.1733,1.1727,1.1730,81
2011-06-16,14:15:00,1.1734,1.1737,1.1733,1.1736,36
2011-06-16,14:20:00,1.1735,1.1742,1.1734,1.1735,53
2011-06-16,14:25:00,1.1736,1.1737,1.1727,1.1735,108
2011-06-16,14:30:00,1.1738,1.1745,1.1736,1.1742,322
2011-06-16,14:35:00,1.1741,1.1749,1.1741,1.1746,356
2011-06-16,14:40:00,1.1746,1.1747,1.1735,1.1746,190
2011-06-16,14:45:00,1.1746,1.1750,1.1741,1.1743,191
2011-06-16,14:50:00,1.1743,1.1761,1.1743,1.1755,250
2011-06-16,14:55:00,1.1754,1.1760,1.1749,1.1760,126
2011-06-16,15:00:00,1.1759,1.1759,1.1750,1.1750,351
2011-06-16,15:05:00,1.1749,1.1750,1.1736,1.1746,337
2011-06-16,15:10:00,1.1745,1.1755,1.1743,1.1748,166
2011-06-16,15:15:00,1.1747,1.1757,1.1746,1.1748,286
2011-06-16,15:20:00,1.1750,1.1758,1.1750,1.1753,152
2011-06-16,15:25:00,1.1754,1.1757,1.1747,1.1747,119
2011-06-16,15:30:00,1.1745,1.1758,1.1728,1.1742,1118
2011-06-16,15:35:00,1.1744,1.1749,1.1736,1.1741,200
2011-06-16,15:40:00,1.1743,1.1756,1.1743,1.1752,133
2011-06-16,15:45:00,1.1753,1.1762,1.1753,1.1760,136
2011-06-16,15:50:00,1.1757,1.1760,1.1753,1.1753,39
2011-06-16,15:55:00,1.1753,1.1764,1.1749,1.1762,208
2011-06-16,16:00:00,1.1760,1.1771,1.1744,1.1769,792
2011-06-16,16:05:00,1.1768,1.1779,1.1764,1.1776,388
2011-06-16,16:10:00,1.1776,1.1777,1.1764,1.1764,240
2011-06-16,16:15:00,1.1765,1.1768,1.1764,1.1764,105
2011-06-16,16:20:00,1.1764,1.1765,1.1757,1.1761,63
2011-06-16,16:25:00,1.1762,1.1766,1.1761,1.1762,110
2011-06-16,16:30:00,1.1764,1.1767,1.1760,1.1767,118
2011-06-16,16:35:00,1.1768,1.1770,1.1766,1.1767,113
2011-06-16,16:40:00,1.1768,1.1769,1.1761,1.1762,98
2011-06-16,16:45:00,1.1762,1.1766,1.1755,1.1757,319
2011-06-16,16:50:00,1.1757,1.1757,1.1752,1.1755,62
2011-06-16,16:55:00,1.1756,1.1761,1.1751,1.1759,217
2011-06-16,17:00:00,1.1757,1.1760,1.1749,1.1749,309
2011-06-16,17:05:00,1.1750,1.1752,1.1746,1.1752,146
2011-06-16,17:10:00,1.1752,1.1753,1.1747,1.1749,59
2011-06-16,17:15:00,1.1748,1.1760,1.1748,1.1759,366
2011-06-16,17:20:00,1.1757,1.1764,1.1756,1.1760,131
2011-06-16,17:25:00,1.1760,1.1774,1.1760,1.1770,493
2011-06-16,17:30:00,1.1770,1.1779,1.1764,1.1769,461
2011-06-16,17:35:00,1.1769,1.1781,1.1764,1.1774,641
2011-06-16,17:40:00,1.1773,1.1777,1.1763,1.1764,241
2011-06-16,17:45:00,1.1764,1.1769,1.1760,1.1764,192
2011-06-16,17:50:00,1.1766,1.1769,1.1765,1.1766,55
2011-06-16,17:55:00,1.1765,1.1765,1.1758,1.1760,124
2011-06-16,18:00:00,1.1759,1.1762,1.1753,1.1762,238
2011-06-16,18:05:00,1.1762,1.1769,1.1752,1.1759,530
2011-06-16,18:10:00,1.1759,1.1764,1.1757,1.1761,118
2011-06-16,18:15:00,1.1762,1.1776,1.1762,1.1774,220
2011-06-16,18:20:00,1.1774,1.1774,1.1769,1.1770,62
2011-06-16,18:25:00,1.1771,1.1773,1.1769,1.1770,79
2011-06-16,18:30:00,1.1769,1.1769,1.1762,1.1764,90
2011-06-16,18:35:00,1.1764,1.1773,1.1764,1.1773,155
2011-06-16,18:40:00,1.1774,1.1781,1.1772,1.1780,96
2011-06-16,18:45:00,1.1781,1.1789,1.1780,1.1789,206
2011-06-16,18:50:00,1.1788,1.1791,1.1787,1.1790,115
2011-06-16,18:55:00,1.1791,1.1792,1.1782,1.1785,206
2011-06-16,19:00:00,1.1783,1.1797,1.1783,1.1794,214
2011-06-16,19:05:00,1.1795,1.1796,1.1786,1.1791,168
2011-06-16,19:10:00,1.1791,1.1791,1.1784,1.1788,67
2011-06-16,19:15:00,1.1788,1.1796,1.1788,1.1793,100
2011-06-16,19:20:00,1.1793,1.1799,1.1792,1.1797,144
2011-06-16,19:25:00,1.1797,1.1798,1.1790,1.1792,169
2011-06-16,19:30:00,1.1792,1.1796,1.1788,1.1794,111
2011-06-16,19:35:00,1.1794,1.1796,1.1790,1.1793,95
2011-06-16,19:40:00,1.1794,1.1794,1.1782,1.1783,210
2011-06-16,19:45:00,1.1783,1.1785,1.1781,1.1783,125
2011-06-16,19:50:00,1.1783,1.1789,1.1783,1.1789,142
2011-06-16,19:55:00,1.1789,1.1797,1.1788,1.1794,433
2011-06-16,20:00:00,1.1794,1.1795,1.1788,1.1791,431
2011-06-16,20:05:00,1.1791,1.1795,1.1789,1.1790,308
2011-06-16,20:10:00,1.1791,1.1791,1.1786,1.1791,264
2011-06-16,20:15:00,1.1791,1.1791,1.1783,1.1788,213
2011-06-16,20:20:00,1.1788,1.1793,1.1778,1.1778,967
2011-06-16,20:25:00,1.1777,1.1782,1.1768,1.1779,832
2011-06-16,20:30:00,1.1778,1.1784,1.1771,1.1781,935
2011-06-16,20:35:00,1.1779,1.1783,1.1770,1.1783,418
2011-06-16,20:40:00,1.1782,1.1782,1.1778,1.1781,261
2011-06-16,20:45:00,1.1782,1.1784,1.1764,1.1767,449
2011-06-16,20:50:00,1.1765,1.1771,1.1760,1.1766,579
2011-06-16,20:55:00,1.1766,1.1778,1.1762,1.1777,542
2011-06-16,21:00:00,1.1776,1.1787,1.1775,1.1781,588
2011-06-16,21:05:00,1.1780,1.1780,1.1764,1.1769,521
2011-06-16,21:10:00,1.1769,1.1784,1.1768,1.1782,630
2011-06-16,21:15:00,1.1782,1.1784,1.1778,1.1782,230
2011-06-16,21:20:00,1.1781,1.1785,1.1779,1.1779,132
2011-06-16,21:25:00,1.1778,1.1779,1.1772,1.1772,201
2011-06-16,21:30:00,1.1773,1.1781,1.1768,1.1781,329
2011-06-16,21:35:00,1.1780,1.1787,1.1779,1.1784,343
2011-06-16,21:40:00,1.1783,1.1786,1.1781,1.1784,361
2011-06-16,21:45:00,1.1784,1.1792,1.1778,1.1785,461
2011-06-16,21:50:00,1.1785,1.1792,1.1783,1.1784,279
2011-06-16,21:55:00,1.1784,1.1785,1.1780,1.1785,312
2011-06-16,22:00:00,1.1787,1.1794,1.1785,1.1789,622
2011-06-16,22:05:00,1.1789,1.1790,1.1782,1.1789,308
2011-06-16,22:10:00,1.1789,1.1802,1.1788,1.1789,507
2011-06-16,22:15:00,1.1789,1.1797,1.1789,1.1795,224
2011-06-16,22:20:00,1.1795,1.1795,1.1787,1.1789,208
2011-06-16,22:25:00,1.1789,1.1800,1.1787,1.1790,313
2011-06-16,22:30:00,1.1789,1.1790,1.1785,1.1790,127
2011-06-16,22:35:00,1.1789,1.1806,1.1789,1.1800,628
2011-06-16,22:40:00,1.1800,1.1803,1.1788,1.1789,546
2011-06-16,22:45:00,1.1790,1.1792,1.1787,1.1788,205
2011-06-16,22:50:00,1.1788,1.1789,1.1775,1.1776,379
2011-06-16,22:55:00,1.1775,1.1780,1.1768,1.1780,640
2011-06-16,23:00:00,1.1779,1.1789,1.1775,1.1777,1091
2011-06-16,23:05:00,1.1777,1.1780,1.1776,1.1779,357
2011-06-16,23:10:00,1.1778,1.1779,1.1774,1.1775,260
2011-06-16,23:15:00,1.1774,1.1778,1.1771,1.1771,450
2011-06-16,23:20:00,1.1772,1.1778,1.1763,1.1772,749
2011-06-16,23:25:00,1.1773,1.1783,1.1772,1.1776,244
2011-06-16,23:30:00,1.1776,1.1783,1.1773,1.1775,218
2011-06-16,23:35:00,1.1775,1.1775,1.1771,1.1772,74
2011-06-16,23:40:00,1.1773,1.1773,1.1765,1.1765,184
2011-06-16,23:45:00,1.1764,1.1766,1.1748,1.1748,441
2011-06-16,23:50:00,1.1748,1.1758,1.1748,1.1758,220
2011-06-16,23:55:00,1.1758,1.1764,1.1758,1.1763,85
2011-06-17,00:00:00,1.1762,1.1765,1.1760,1.1764,102
2011-06-17,00:05:00,1.1764,1.1767,1.1763,1.1763,201
2011-06-17,00:10:00,1.1764,1.1766,1.1762,1.1762,120
2011-06-17,00:15:00,1.1763,1.1766,1.1762,1.1766,44
2011-06-17,00:20:00,1.1766,1.1770,1.1764,1.1769,155
2011-06-17,00:25:00,1.1769,1.1773,1.1767,1.1772,225
2011-06-17,00:30:00,1.1771,1.1775,1.1769,1.1774,181
2011-06-17,00:35:00,1.1773,1.1775,1.1772,1.1773,155
2011-06-17,00:40:00,1.1774,1.1778,1.1773,1.1774,227
2011-06-17,00:45:00,1.1773,1.1774,1.1772,1.1774,55
2011-06-17,00:50:00,1.1773,1.1777,1.1770,1.1770,56
2011-06-17,00:55:00,1.1770,1.1771,1.1768,1.1771,47
2011-06-17,01:00:00,1.1772,1.1775,1.1770,1.1775,76
2011-06-17,01:05:00,1.1774,1.1777,1.1773,1.1777,59
2011-06-17,01:10:00,1.1778,1.1780,1.1777,1.1778,96
2011-06-17,01:15:00,1.1778,1.1783,1.1778,1.1783,32
2011-06-17,01:20:00,1.1784,1.1784,1.1776,1.1777,148
2011-06-17,01:25:00,1.1779,1.1779,1.1774,1.1776,240
2011-06-17,01:30:00,1.1776,1.1777,1.1773,1.1774,93
2011-06-17,01:35:00,1.1773,1.1773,1.1769,1.1772,63
2011-06-17,01:40:00,1.1772,1.1773,1.1772,1.1772,18
2011-06-17,01:45:00,1.1772,1.1778,1.1772,1.1775,221
2011-06-17,01:50:00,1.1774,1.1778,1.1774,1.1778,98
2011-06-17,01:55:00,1.1778,1.1781,1.1776,1.1779,333
2011-06-17,02:00:00,1.1780,1.1782,1.1778,1.1782,71
2011-06-17,02:05:00,1.1781,1.1783,1.1780,1.1780,139
2011-06-17,02:10:00,1.1781,1.1786,1.1779,1.1781,432
2011-06-17,02:15:00,1.1782,1.1782,1.1776,1.1779,170
2011-06-17,02:20:00,1.1779,1.1780,1.1775,1.1776,102
2011-06-17,02:25:00,1.1776,1.1777,1.1772,1.1772,110
2011-06-17,02:30:00,1.1771,1.1772,1.1768,1.1768,155
2011-06-17,02:35:00,1.1768,1.1772,1.1767,1.1772,111
2011-06-17,02:40:00,1.1773,1.1776,1.1771,1.1774,144
2011-06-17,02:45:00,1.1775,1.1776,1.1772,1.1774,127
2011-06-17,02:50:00,1.1774,1.1775,1.1772,1.1775,76
2011-06-17,02:55:00,1.1775,1.1775,1.1770,1.1771,192
2011-06-17,03:00:00,1.1772,1.1774,1.1769,1.1771,193
2011-06-17,03:05:00,1.1770,1.1773,1.1769,1.1773,49
2011-06-17,03:10:00,1.1772,1.1777,1.1772,1.1777,83
2011-06-17,03:15:00,1.1777,1.1780,1.1776,1.1776,129
2011-06-17,03:20:00,1.1777,1.1778,1.1774,1.1775,129
2011-06-17,03:25:00,1.1775,1.1777,1.1775,1.1776,32
2011-06-17,03:30:00,1.1775,1.1783,1.1774,1.1783,127
2011-06-17,03:35:00,1.1784,1.1790,1.1782,1.1785,228
2011-06-17,03:40:00,1.1784,1.1784,1.1782,1.1783,44
2011-06-17,03:45:00,1.1783,1.1787,1.1782,1.1787,30
2011-06-17,03:50:00,1.1784,1.1785,1.1781,1.1784,57
2011-06-17,03:55:00,1.1785,1.1788,1.1782,1.1782,59
2011-06-17,04:00:00,1.1784,1.1789,1.1781,1.1789,44
2011-06-17,04:05:00,1.1790,1.1791,1.1785,1.1785,20
2011-06-17,04:10:00,1.1785,1.1789,1.1783,1.1789,26
2011-06-17,04:15:00,1.1787,1.1792,1.1786,1.1790,22
2011-06-17,04:20:00,1.1789,1.1791,1.1786,1.1788,20
2011-06-17,04:25:00,1.1786,1.1788,1.1783,1.1784,34
2011-06-17,04:30:00,1.1784,1.1793,1.1784,1.1793,30
2011-06-17,04:35:00,1.1792,1.1795,1.1788,1.1795,8
2011-06-17,04:40:00,1.1794,1.1794,1.1793,1.1794,5
2011-06-17,04:45:00,1.1795,1.1798,1.1792,1.1792,14
2011-06-17,04:50:00,1.1792,1.1797,1.1792,1.1794,6
2011-06-17,04:55:00,1.1795,1.1807,1.1795,1.1803,47
2011-06-17,05:00:00,1.1771,1.1771,1.1771,1.1771,1
2011-06-17,06:00:00,1.1805,1.1805,1.1801,1.1804,25
2011-06-17,06:05:00,1.1804,1.1804,1.1799,1.1800,33
2011-06-17,06:10:00,1.1799,1.1802,1.1798,1.1802,26
2011-06-17,06:15:00,1.1801,1.1802,1.1798,1.1798,7
2011-06-17,06:20:00,1.1797,1.1799,1.1795,1.1795,25
2011-06-17,06:25:00,1.1795,1.1797,1.1795,1.1796,12
2011-06-17,06:30:00,1.1797,1.1797,1.1793,1.1795,41
2011-06-17,06:35:00,1.1793,1.1794,1.1789,1.1789,64
2011-06-17,06:40:00,1.1791,1.1792,1.1785,1.1787,27
2011-06-17,06:45:00,1.1787,1.1790,1.1786,1.1788,34
2011-06-17,06:50:00,1.1789,1.1793,1.1789,1.1793,31
2011-06-17,06:55:00,1.1793,1.1794,1.1792,1.1794,10
2011-06-17,07:00:00,1.1795,1.1797,1.1792,1.1794,52
2011-06-17,07:05:00,1.1794,1.1799,1.1794,1.1794,58
2011-06-17,07:10:00,1.1795,1.1799,1.1795,1.1797,47
2011-06-17,07:15:00,1.1796,1.1798,1.1796,1.1798,6
2011-06-17,07:20:00,1.1798,1.1799,1.1797,1.1799,68
2011-06-17,07:25:00,1.1802,1.1804,1.1801,1.1801,24
2011-06-17,07:30:00,1.1802,1.1802,1.1796,1.1796,15
2011-06-17,07:35:00,1.1795,1.1799,1.1795,1.1797,21
2011-06-17,07:40:00,1.1797,1.1797,1.1795,1.1795,4
2011-06-17,07:45:00,1.1794,1.1794,1.1793,1.1794,4
2011-06-17,07:50:00,1.1792,1.1793,1.1791,1.1793,4
2011-06-17,07:55:00,1.1792,1.1792,1.1788,1.1789,55
2011-06-17,08:00:00,1.1788,1.1790,1.1773,1.1778,191
2011-06-17,08:05:00,1.1779,1.1780,1.1777,1.1777,22
2011-06-17,08:10:00,1.1776,1.1782,1.1775,1.1781,49
2011-06-17,08:15:00,1.1782,1.1782,1.1779,1.1779,11
2011-06-17,08:20:00,1.1780,1.1782,1.1779,1.1780,23
2011-06-17,08:25:00,1.1780,1.1781,1.1779,1.1779,17
2011-06-17,08:30:00,1.1780,1.1781,1.1779,1.1780,17
2011-06-17,08:35:00,1.1778,1.1779,1.1775,1.1779,17
2011-06-17,08:40:00,1.1779,1.1782,1.1779,1.1782,24
2011-06-17,08:45:00,1.1783,1.1786,1.1783,1.1786,32
2011-06-17,08:50:00,1.1786,1.1788,1.1775,1.1775,131
2011-06-17,08:55:00,1.1776,1.1779,1.1775,1.1779,35
2011-06-17,09:00:00,1.1779,1.1794,1.1779,1.1786,284
2011-06-17,09:05:00,1.1785,1.1789,1.1783,1.1788,70
2011-06-17,09:10:00,1.1788,1.1789,1.1788,1.1788,7
2011-06-17,09:15:00,1.1786,1.1795,1.1783,1.1794,47
2011-06-17,09:20:00,1.1793,1.1797,1.1791,1.1791,19
2011-06-17,09:25:00,1.1794,1.1795,1.1794,1.1794,14
2011-06-17,09:30:00,1.1793,1.1794,1.1790,1.1792,24
2011-06-17,09:35:00,1.1791,1.1791,1.1786,1.1787,32
2011-06-17,09:40:00,1.1785,1.1789,1.1785,1.1788,26
2011-06-17,09:45:00,1.1789,1.1790,1.1789,1.1790,2
2011-06-17,09:50:00,1.1791,1.1793,1.1791,1.1793,5
2011-06-17,09:55:00,1.1791,1.1791,1.1787,1.1787,4
2011-06-17,10:00:00,1.1787,1.1787,1.1785,1.1786,10
2011-06-17,10:05:00,1.1786,1.1787,1.1784,1.1785,20
2011-06-17,10:15:00,1.1784,1.1785,1.1784,1.1784,5
2011-06-17,10:20:00,1.1784,1.1784,1.1783,1.1783,4
2011-06-17,10:25:00,1.1784,1.1784,1.1782,1.1782,23
2011-06-17,10:30:00,1.1780,1.1780,1.1779,1.1780,7
2011-06-17,10:35:00,1.1778,1.1780,1.1776,1.1780,75
2011-06-17,10:40:00,1.1780,1.1780,1.1773,1.1779,72
2011-06-17,10:45:00,1.1779,1.1779,1.1776,1.1776,3
2011-06-17,10:50:00,1.1775,1.1779,1.1775,1.1779,13
2011-06-17,10:55:00,1.1779,1.1780,1.1779,1.1780,7
2011-06-17,11:00:00,1.1778,1.1778,1.1776,1.1776,7
2011-06-17,11:05:00,1.1777,1.1779,1.1777,1.1779,8
2011-06-17,11:10:00,1.1777,1.1781,1.1777,1.1780,18
2011-06-17,11:15:00,1.1780,1.1780,1.1780,1.1780,1
2011-06-17,11:25:00,1.1783,1.1786,1.1783,1.1786,42
2011-06-17,11:30:00,1.1785,1.1790,1.1785,1.1788,33
2011-06-17,11:35:00,1.1784,1.1784,1.1783,1.1784,9
2011-06-17,11:40:00,1.1784,1.1784,1.1784,1.1784,1
2011-06-17,11:45:00,1.1786,1.1789,1.1786,1.1789,18
2011-06-17,11:50:00,1.1785,1.1786,1.1782,1.1782,13
2011-06-17,11:55:00,1.1780,1.1782,1.1778,1.1782,28
2011-06-17,12:00:00,1.1781,1.1783,1.1781,1.1783,2
2011-06-17,12:05:00,1.1784,1.1787,1.1784,1.1787,9
2011-06-17,12:10:00,1.1786,1.1786,1.1786,1.1786,1
2011-06-17,12:15:00,1.1783,1.1784,1.1772,1.1773,53
2011-06-17,12:20:00,1.1772,1.1772,1.1766,1.1769,58
2011-06-17,12:25:00,1.1768,1.1768,1.1768,1.1768,4
2011-06-17,12:30:00,1.1769,1.1769,1.1764,1.1766,38
2011-06-17,12:35:00,1.1766,1.1766,1.1765,1.1765,6
2011-06-17,12:40:00,1.1765,1.1765,1.1764,1.1764,6
2011-06-17,12:45:00,1.1764,1.1766,1.1764,1.1765,16
2011-06-17,12:50:00,1.1764,1.1766,1.1763,1.1766,13
2011-06-17,12:55:00,1.1768,1.1769,1.1767,1.1767,12
2011-06-17,13:00:00,1.1768,1.1771,1.1767,1.1769,33
2011-06-17,13:05:00,1.1770,1.1772,1.1768,1.1771,72
2011-06-17,13:10:00,1.1771,1.1775,1.1768,1.1774,59
2011-06-17,13:15:00,1.1774,1.1774,1.1771,1.1774,73
2011-06-17,13:20:00,1.1774,1.1775,1.1770,1.1772,70
2011-06-17,13:25:00,1.1771,1.1777,1.1769,1.1775,44
2011-06-17,13:30:00,1.1776,1.1782,1.1776,1.1776,63
2011-06-17,13:35:00,1.1776,1.1776,1.1773,1.1773,36
2011-06-17,13:40:00,1.1774,1.1777,1.1774,1.1776,7
2011-06-17,13:45:00,1.1777,1.1778,1.1775,1.1775,6
2011-06-17,13:50:00,1.1778,1.1779,1.1775,1.1775,13
2011-06-17,13:55:00,1.1775,1.1775,1.1772,1.1774,18
2011-06-17,14:00:00,1.1774,1.1775,1.1771,1.1775,64
2011-06-17,14:05:00,1.1775,1.1780,1.1775,1.1780,48
2011-06-17,14:10:00,1.1784,1.1784,1.1777,1.1778,113
2011-06-17,14:15:00,1.1777,1.1777,1.1774,1.1774,83
2011-06-17,14:20:00,1.1775,1.1777,1.1773,1.1777,51
2011-06-17,14:25:00,1.1777,1.1777,1.1773,1.1775,135
2011-06-17,14:30:00,1.1773,1.1773,1.1766,1.1766,57
2011-06-17,14:35:00,1.1769,1.1771,1.1759,1.1761,116
2011-06-17,14:40:00,1.1761,1.1769,1.1761,1.1769,52
2011-06-17,14:45:00,1.1769,1.1772,1.1767,1.1768,83
2011-06-17,14:50:00,1.1768,1.1771,1.1767,1.1767,40
2011-06-17,14:55:00,1.1767,1.1772,1.1767,1.1767,53
2011-06-17,15:00:00,1.1768,1.1772,1.1763,1.1766,324
2011-06-17,15:05:00,1.1768,1.1772,1.1767,1.1771,104
2011-06-17,15:10:00,1.1772,1.1773,1.1771,1.1773,57
2011-06-17,15:15:00,1.1773,1.1786,1.1771,1.1781,326
2011-06-17,15:20:00,1.1779,1.1780,1.1776,1.1778,122
2011-06-17,15:25:00,1.1779,1.1780,1.1774,1.1774,138
2011-06-17,15:30:00,1.1777,1.1778,1.1773,1.1777,120
2011-06-17,15:35:00,1.1776,1.1779,1.1771,1.1771,107
2011-06-17,15:40:00,1.1770,1.1775,1.1768,1.1769,161
2011-06-17,15:45:00,1.1770,1.1783,1.1770,1.1780,196
2011-06-17,15:50:00,1.1780,1.1788,1.1780,1.1783,206
2011-06-17,15:55:00,1.1783,1.1802,1.1777,1.1802,534
2011-06-17,16:00:00,1.1801,1.1814,1.1788,1.1791,988
2011-06-17,16:05:00,1.1792,1.1792,1.1782,1.1782,387
2011-06-17,16:10:00,1.1782,1.1789,1.1781,1.1789,64
2011-06-17,16:15:00,1.1788,1.1791,1.1787,1.1790,91
2011-06-17,16:20:00,1.1791,1.1792,1.1789,1.1791,55
2011-06-17,16:25:00,1.1790,1.1792,1.1790,1.1790,27
2011-06-17,16:30:00,1.1789,1.1795,1.1789,1.1795,91
2011-06-17,16:35:00,1.1795,1.1801,1.1795,1.1797,110
2011-06-17,16:40:00,1.1797,1.1801,1.1796,1.1797,68
2011-06-17,16:45:00,1.1798,1.1800,1.1793,1.1794,174
2011-06-17,16:50:00,1.1795,1.1795,1.1791,1.1793,69
2011-06-17,16:55:00,1.1793,1.1793,1.1788,1.1790,264
2011-06-17,17:00:00,1.1790,1.1793,1.1784,1.1792,333
2011-06-17,17:05:00,1.1792,1.1808,1.1792,1.1805,402
2011-06-17,17:10:00,1.1805,1.1816,1.1802,1.1815,425
2011-06-17,17:15:00,1.1816,1.1822,1.1812,1.1817,346
2011-06-17,17:20:00,1.1819,1.1837,1.1816,1.1836,457
2011-06-17,17:25:00,1.1835,1.1836,1.1823,1.1824,300
2011-06-17,17:30:00,1.1823,1.1830,1.1822,1.1828,169
2011-06-17,17:35:00,1.1828,1.1828,1.1818,1.1826,276
2011-06-17,17:40:00,1.1825,1.1825,1.1811,1.1813,217
2011-06-17,17:45:00,1.1813,1.1820,1.1811,1.1811,278
2011-06-17,17:50:00,1.1812,1.1817,1.1811,1.1812,193
2011-06-17,17:55:00,1.1812,1.1819,1.1811,1.1815,254
2011-06-17,18:00:00,1.1814,1.1824,1.1814,1.1821,396
2011-06-17,18:05:00,1.1821,1.1824,1.1813,1.1815,180
2011-06-17,18:10:00,1.1817,1.1825,1.1817,1.1825,133
2011-06-17,18:15:00,1.1824,1.1824,1.1812,1.1819,340
2011-06-17,18:20:00,1.1817,1.1818,1.1811,1.1816,198
2011-06-17,18:25:00,1.1817,1.1832,1.1815,1.1817,473
2011-06-17,18:30:00,1.1818,1.1818,1.1808,1.1815,415
2011-06-17,18:35:00,1.1814,1.1819,1.1810,1.1811,192
2011-06-17,18:40:00,1.1812,1.1812,1.1803,1.1803,247
2011-06-17,18:45:00,1.1803,1.1807,1.1797,1.1797,323
2011-06-17,18:50:00,1.1798,1.1798,1.1774,1.1791,973
2011-06-17,18:55:00,1.1790,1.1799,1.1782,1.1797,468
2011-06-17,19:00:00,1.1798,1.1800,1.1791,1.1791,150
2011-06-17,19:05:00,1.1789,1.1797,1.1787,1.1794,155
2011-06-17,19:10:00,1.1795,1.1803,1.1794,1.1803,225
2011-06-17,19:15:00,1.1803,1.1803,1.1800,1.1801,85
2011-06-17,19:20:00,1.1801,1.1805,1.1800,1.1800,131
2011-06-17,19:25:00,1.1801,1.1804,1.1795,1.1798,225
2011-06-17,19:30:00,1.1797,1.1798,1.1795,1.1796,104
2011-06-17,19:35:00,1.1797,1.1799,1.1793,1.1795,238
2011-06-17,19:40:00,1.1795,1.1799,1.1795,1.1799,161
2011-06-17,19:45:00,1.1799,1.1804,1.1799,1.1804,85
2011-06-17,19:50:00,1.1803,1.1804,1.1798,1.1801,143
2011-06-17,19:55:00,1.1802,1.1807,1.1798,1.1807,94
2011-06-17,20:00:00,1.1807,1.1813,1.1806,1.1809,430
2011-06-17,20:05:00,1.1810,1.1812,1.1804,1.1805,226
2011-06-17,20:10:00,1.1805,1.1808,1.1799,1.1800,253
2011-06-17,20:15:00,1.1800,1.1806,1.1799,1.1804,235
2011-06-17,20:20:00,1.1805,1.1808,1.1799,1.1802,327
2011-06-17,20:25:00,1.1802,1.1805,1.1794,1.1801,427
2011-06-17,20:30:00,1.1803,1.1807,1.1798,1.1801,442
2011-06-17,20:35:00,1.1801,1.1803,1.1791,1.1797,317
2011-06-17,20:40:00,1.1797,1.1798,1.1789,1.1791,200
2011-06-17,20:45:00,1.1792,1.1795,1.1787,1.1793,340
2011-06-17,20:50:00,1.1792,1.1800,1.1791,1.1799,232
2011-06-17,20:55:00,1.1799,1.1801,1.1797,1.1800,123
2011-06-17,21:00:00,1.1799,1.1808,1.1794,1.1807,444
2011-06-17,21:05:00,1.1807,1.1813,1.1805,1.1805,462
2011-06-17,21:10:00,1.1806,1.1808,1.1803,1.1805,135
2011-06-17,21:15:00,1.1804,1.1810,1.1803,1.1807,176
2011-06-17,21:20:00,1.1808,1.1810,1.1805,1.1807,102
2011-06-17,21:25:00,1.1808,1.1812,1.1807,1.1810,145
2011-06-17,21:30:00,1.1811,1.1811,1.1800,1.1802,203
2011-06-17,21:35:00,1.1802,1.1805,1.1799,1.1801,212
2011-06-17,21:40:00,1.1801,1.1802,1.1796,1.1802,133
2011-06-17,21:45:00,1.1802,1.1803,1.1797,1.1798,337
2011-06-17,21:50:00,1.1797,1.1807,1.1797,1.1807,152
2011-06-17,21:55:00,1.1806,1.1819,1.1804,1.1814,850
2011-06-17,22:00:00,1.1814,1.1817,1.1807,1.1810,580
2011-06-17,22:05:00,1.1809,1.1816,1.1802,1.1804,310
2011-06-17,22:10:00,1.1805,1.1808,1.1799,1.1799,343
2011-06-17,22:15:00,1.1800,1.1805,1.1798,1.1803,254
2011-06-17,22:20:00,1.1802,1.1804,1.1796,1.1801,342
2011-06-17,22:25:00,1.1800,1.1803,1.1792,1.1795,474
2011-06-17,22:30:00,1.1795,1.1802,1.1795,1.1797,119
2011-06-17,22:35:00,1.1797,1.1804,1.1792,1.1803,316
2011-06-17,22:40:00,1.1802,1.1802,1.1794,1.1796,267
2011-06-17,22:45:00,1.1796,1.1803,1.1796,1.1803,124
2011-06-17,22:50:00,1.1804,1.1806,1.1799,1.1801,269
2011-06-17,22:55:00,1.1802,1.1813,1.1799,1.1808,558
2011-06-17,23:00:00,1.1809,1.1812,1.1807,1.1808,557
2011-06-17,23:05:00,1.1808,1.1812,1.1804,1.1812,182
2011-06-17,23:10:00,1.1813,1.1826,1.1813,1.1819,524
2011-06-17,23:15:00,1.1819,1.1832,1.1815,1.1827,292
2011-06-17,23:20:00,1.1827,1.1831,1.1822,1.1824,382
2011-06-17,23:25:00,1.1822,1.1825,1.1821,1.1821,154
2011-06-17,23:30:00,1.1823,1.1828,1.1818,1.1825,328
2011-06-17,23:35:00,1.1826,1.1828,1.1819,1.1819,178
2011-06-17,23:40:00,1.1819,1.1826,1.1819,1.1824,86
2011-06-17,23:45:00,1.1825,1.1826,1.1822,1.1825,103
2011-06-17,23:50:00,1.1825,1.1826,1.1820,1.1822,100
2011-06-17,23:55:00,1.1823,1.1826,1.1822,1.1823,79
2011-06-18,00:00:00,1.1823,1.1827,1.1823,1.1826,109
2011-06-18,00:05:00,1.1826,1.1832,1.1825,1.1832,170
2011-06-18,00:10:00,1.1831,1.1836,1.1830,1.1834,133
2011-06-18,00:15:00,1.1834,1.1853,1.1834,1.1848,705
2011-06-18,00:20:00,1.1848,1.1848,1.1838,1.1838,404
2011-06-18,00:25:00,1.1839,1.1841,1.1837,1.1840,63
2011-06-18,00:30:00,1.1840,1.1840,1.1831,1.1831,63
2011-06-18,00:35:00,1.1830,1.1833,1.1829,1.1830,125
2011-06-18,00:40:00,1.1830,1.1832,1.1829,1.1829,80
2011-06-18,00:45:00,1.1830,1.1831,1.1830,1.1831,17
2011-06-18,00:50:00,1.1832,1.1832,1.1822,1.1824,163
2011-06-18,00:55:00,1.1823,1.1824,1.1808,1.1808,711
2011-06-18,01:00:00,1.1808,1.1815,1.1807,1.1815,226
2011-06-18,01:05:00,1.1814,1.1815,1.1811,1.1814,129
2011-06-18,01:10:00,1.1814,1.1816,1.1813,1.1813,37
2011-06-18,01:15:00,1.1813,1.1813,1.1809,1.1810,85
2011-06-18,01:20:00,1.1809,1.1810,1.1803,1.1805,136
2011-06-18,01:25:00,1.1805,1.1805,1.1797,1.1800,238
2011-06-18,01:30:00,1.1800,1.1806,1.1798,1.1804,111
2011-06-18,01:35:00,1.1803,1.1807,1.1801,1.1805,109
2011-06-18,01:40:00,1.1805,1.1807,1.1803,1.1805,32
2011-06-18,01:45:00,1.1804,1.1805,1.1796,1.1801,149
2011-06-18,01:50:00,1.1802,1.1804,1.1801,1.1804,48
2011-06-18,01:55:00,1.1804,1.1806,1.1798,1.1800,82
2011-06-18,02:00:00,1.1800,1.1801,1.1797,1.1798,80
2011-06-18,02:05:00,1.1799,1.1805,1.1799,1.1802,47
2011-06-18,02:10:00,1.1801,1.1801,1.1796,1.1801,51
2011-06-18,02:15:00,1.1802,1.1803,1.1785,1.1786,336
2011-06-18,02:20:00,1.1786,1.1797,1.1786,1.1797,172
2011-06-18,02:25:00,1.1798,1.1804,1.1795,1.1803,201
2011-06-18,02:30:00,1.1802,1.1802,1.1794,1.1797,95
2011-06-18,02:35:00,1.1795,1.1801,1.1795,1.1801,90
2011-06-18,02:40:00,1.1800,1.1800,1.1793,1.1794,96
2011-06-18,02:45:00,1.1794,1.1796,1.1791,1.1794,106
2011-06-18,02:50:00,1.1793,1.1799,1.1792,1.1798,83
2011-06-18,02:55:00,1.1798,1.1799,1.1794,1.1796,169
2011-06-18,03:00:00,1.1794,1.1799,1.1794,1.1798,167
2011-06-18,03:05:00,1.1798,1.1804,1.1798,1.1801,139
2011-06-18,03:10:00,1.1799,1.1801,1.1797,1.1798,52
2011-06-18,03:15:00,1.1798,1.1798,1.1792,1.1793,389
2011-06-18,03:20:00,1.1794,1.1795,1.1788,1.1792,153
2011-06-18,03:25:00,1.1791,1.1792,1.1788,1.1790,73
2011-06-18,03:30:00,1.1790,1.1791,1.1787,1.1787,27
2011-06-18,03:35:00,1.1786,1.1791,1.1785,1.1790,105
2011-06-18,03:40:00,1.1791,1.1792,1.1789,1.1791,76
2011-06-18,03:45:00,1.1790,1.1797,1.1788,1.1797,236
2011-06-18,03:50:00,1.1797,1.1798,1.1794,1.1798,50
2011-06-18,03:55:00,1.1798,1.1798,1.1794,1.1795,52
2011-06-18,04:00:00,1.1795,1.1796,1.1783,1.1789,90
2011-06-18,04:05:00,1.1789,1.1793,1.1788,1.1788,26
2011-06-18,04:10:00,1.1789,1.1790,1.1786,1.1790,8
2011-06-18,04:15:00,1.1790,1.1796,1.1790,1.1796,17
2011-06-18,04:20:00,1.1795,1.1795,1.1795,1.1795,5
2011-06-18,04:25:00,1.1791,1.1791,1.1786,1.1789,12
2011-06-18,04:30:00,1.1787,1.1793,1.1787,1.1789,8
2011-06-18,04:35:00,1.1786,1.1788,1.1786,1.1788,8
2011-06-18,04:40:00,1.1786,1.1790,1.1786,1.1786,12
2011-06-18,04:45:00,1.1786,1.1786,1.1786,1.1786,1
2011-06-18,04:50:00,1.1789,1.1793,1.1789,1.1793,8
2011-06-18,04:55:00,1.1790,1.1790,1.1783,1.1783,14
2011-06-18,05:00:00,1.1795,1.1795,1.1795,1.1795,1
2011-06-20,06:00:00,1.1786,1.1786,1.1779,1.1779,53
2011-06-20,06:05:00,1.1780,1.1785,1.1780,1.1785,26
2011-06-20,06:10:00,1.1785,1.1788,1.1784,1.1785,7
2011-06-20,06:15:00,1.1784,1.1790,1.1784,1.1788,16
2011-06-20,06:20:00,1.1788,1.1788,1.1783,1.1783,16
2011-06-20,06:25:00,1.1783,1.1783,1.1777,1.1782,18
2011-06-20,06:30:00,1.1782,1.1792,1.1782,1.1788,22
2011-06-20,06:35:00,1.1787,1.1787,1.1785,1.1785,8
2011-06-20,06:40:00,1.1787,1.1787,1.1785,1.1785,4
2011-06-20,06:50:00,1.1788,1.1790,1.1788,1.1790,23
2011-06-20,06:55:00,1.1789,1.1789,1.1788,1.1788,5
2011-06-20,07:00:00,1.1787,1.1792,1.1787,1.1791,19
2011-06-20,07:05:00,1.1789,1.1789,1.1789,1.1789,3
2011-06-20,07:10:00,1.1789,1.1791,1.1789,1.1789,20
2011-06-20,07:20:00,1.1789,1.1789,1.1789,1.1789,1
2011-06-20,07:25:00,1.1787,1.1789,1.1785,1.1786,45
2011-06-20,07:30:00,1.1785,1.1785,1.1783,1.1784,13
2011-06-20,07:35:00,1.1783,1.1783,1.1783,1.1783,6
2011-06-20,07:40:00,1.1782,1.1786,1.1782,1.1786,12
2011-06-20,07:50:00,1.1787,1.1787,1.1781,1.1782,16
2011-06-20,07:55:00,1.1782,1.1789,1.1780,1.1787,95
2011-06-20,08:00:00,1.1787,1.1790,1.1786,1.1790,66
2011-06-20,08:05:00,1.1788,1.1788,1.1786,1.1787,23
2011-06-20,08:10:00,1.1786,1.1787,1.1780,1.1783,141
2011-06-20,08:15:00,1.1784,1.1785,1.1780,1.1782,101
2011-06-20,08:20:00,1.1781,1.1782,1.1776,1.1777,74
2011-06-20,08:25:00,1.1776,1.1777,1.1775,1.1775,36
2011-06-20,08:30:00,1.1776,1.1776,1.1774,1.1774,5
2011-06-20,08:35:00,1.1773,1.1774,1.1770,1.1771,35
2011-06-20,08:40:00,1.1773,1.1773,1.1769,1.1769,146
2011-06-20,08:45:00,1.1768,1.1768,1.1763,1.1764,167
2011-06-20,08:50:00,1.1763,1.1765,1.1763,1.1764,77
2011-06-20,08:55:00,1.1763,1.1770,1.1763,1.1768,27
2011-06-20,09:00:00,1.1769,1.1773,1.1767,1.1772,77
2011-06-20,09:05:00,1.1771,1.1775,1.1768,1.1775,75
2011-06-20,09:10:00,1.1774,1.1777,1.1772,1.1776,36
2011-06-20,09:15:00,1.1774,1.1785,1.1773,1.1784,99
2011-06-20,09:20:00,1.1784,1.1785,1.1779,1.1779,70
2011-06-20,09:25:00,1.1779,1.1781,1.1776,1.1781,22
2011-06-20,09:30:00,1.1781,1.1785,1.1778,1.1778,36
2011-06-20,09:35:00,1.1776,1.1777,1.1775,1.1775,19
2011-06-20,09:40:00,1.1775,1.1776,1.1775,1.1776,3
2011-06-20,09:45:00,1.1776,1.1780,1.1776,1.1779,26
2011-06-20,09:50:00,1.1779,1.1780,1.1778,1.1780,5
2011-06-20,09:55:00,1.1779,1.1783,1.1777,1.1782,33
2011-06-20,10:00:00,1.1782,1.1782,1.1780,1.1780,13
2011-06-20,10:05:00,1.1779,1.1779,1.1779,1.1779,5
2011-06-20,10:10:00,1.1777,1.1780,1.1776,1.1780,25
2011-06-20,10:15:00,1.1781,1.1781,1.1778,1.1780,30
2011-06-20,10:20:00,1.1779,1.1779,1.1774,1.1774,48
2011-06-20,10:25:00,1.1777,1.1778,1.1777,1.1778,6
2011-06-20,10:30:00,1.1777,1.1779,1.1777,1.1779,4
2011-06-20,10:35:00,1.1778,1.1779,1.1774,1.1774,7
2011-06-20,10:40:00,1.1775,1.1777,1.1774,1.1774,21
2011-06-20,10:45:00,1.1774,1.1775,1.1768,1.1769,56
2011-06-20,10:50:00,1.1768,1.1769,1.1766,1.1769,19
2011-06-20,10:55:00,1.1771,1.1774,1.1771,1.1774,4
2011-06-20,11:05:00,1.1772,1.1772,1.1767,1.1767,13
2011-06-20,11:10:00,1.1767,1.1774,1.1767,1.1774,14
2011-06-20,11:15:00,1.1770,1.1770,1.1769,1.1769,18
2011-06-20,11:20:00,1.1769,1.1771,1.1768,1.1769,18
2011-06-20,11:25:00,1.1769,1.1769,1.1766,1.1767,27
2011-06-20,11:30:00,1.1768,1.1769,1.1766,1.1766,32
2011-06-20,11:35:00,1.1765,1.1765,1.1764,1.1764,10
2011-06-20,11:40:00,1.1763,1.1763,1.1761,1.1762,44
2011-06-20,11:45:00,1.1761,1.1765,1.1761,1.1765,48
2011-06-20,11:50:00,1.1765,1.1766,1.1763,1.1764,17
2011-06-20,11:55:00,1.1765,1.1765,1.1763,1.1763,5
2011-06-20,12:00:00,1.1765,1.1766,1.1765,1.1766,14
2011-06-20,12:05:00,1.1768,1.1768,1.1767,1.1768,3
2011-06-20,12:10:00,1.1766,1.1766,1.1766,1.1766,4
2011-06-20,12:15:00,1.1767,1.1767,1.1759,1.1762,38
2011-06-20,12:20:00,1.1762,1.1763,1.1754,1.1755,67
2011-06-20,12:25:00,1.1755,1.1757,1.1755,1.1757,17
2011-06-20,12:30:00,1.1758,1.1758,1.1751,1.1753,80
2011-06-20,12:35:00,1.1754,1.1756,1.1748,1.1750,17
2011-06-20,12:40:00,1.1750,1.1750,1.1748,1.1749,29
2011-06-20,12:45:00,1.1752,1.1752,1.1749,1.1749,21
2011-06-20,12:50:00,1.1750,1.1755,1.1750,1.1754,39
2011-06-20,12:55:00,1.1753,1.1761,1.1752,1.1760,168
2011-06-20,13:00:00,1.1758,1.1760,1.1755,1.1760,93
2011-06-20,13:05:00,1.1759,1.1761,1.1756,1.1756,32
2011-06-20,13:10:00,1.1757,1.1762,1.1757,1.1761,136
2011-06-20,13:15:00,1.1763,1.1769,1.1762,1.1767,108
2011-06-20,13:20:00,1.1767,1.1769,1.1767,1.1767,65
2011-06-20,13:25:00,1.1768,1.1771,1.1768,1.1770,78
2011-06-20,13:30:00,1.1771,1.1773,1.1770,1.1771,53
2011-06-20,13:35:00,1.1772,1.1784,1.1772,1.1774,343
2011-06-20,13:40:00,1.1775,1.1776,1.1775,1.1776,8
2011-06-20,13:45:00,1.1777,1.1778,1.1774,1.1774,45
2011-06-20,13:50:00,1.1773,1.1777,1.1773,1.1776,24
2011-06-20,13:55:00,1.1777,1.1777,1.1774,1.1774,55
2011-06-20,14:00:00,1.1774,1.1778,1.1772,1.1776,92
2011-06-20,14:05:00,1.1777,1.1778,1.1770,1.1771,47
2011-06-20,14:10:00,1.1771,1.1781,1.1771,1.1779,117
2011-06-20,14:15:00,1.1778,1.1782,1.1777,1.1780,58
2011-06-20,14:20:00,1.1779,1.1792,1.1773,1.1792,167
2011-06-20,14:25:00,1.1790,1.1795,1.1787,1.1793,108
2011-06-20,14:30:00,1.1790,1.1791,1.1784,1.1784,62
2011-06-20,14:35:00,1.1783,1.1785,1.1777,1.1785,171
2011-06-20,14:40:00,1.1783,1.1785,1.1774,1.1781,259
2011-06-20,14:45:00,1.1784,1.1784,1.1776,1.1777,74
2011-06-20,14:50:00,1.1777,1.1780,1.1775,1.1777,29
2011-06-20,14:55:00,1.1778,1.1791,1.1777,1.1787,173
2011-06-20,15:00:00,1.1786,1.1788,1.1777,1.1785,269
2011-06-20,15:05:00,1.1785,1.1805,1.1784,1.1805,352
2011-06-20,15:10:00,1.1803,1.1804,1.1798,1.1799,141
2011-06-20,15:15:00,1.1798,1.1800,1.1792,1.1800,80
2011-06-20,15:20:00,1.1799,1.1811,1.1799,1.1806,111
2011-06-20,15:25:00,1.1805,1.1806,1.1799,1.1800,120
2011-06-20,15:30:00,1.1799,1.1830,1.1796,1.1830,835
2011-06-20,15:35:00,1.1829,1.1837,1.1825,1.1827,423
2011-06-20,15:40:00,1.1827,1.1831,1.1826,1.1831,69
2011-06-20,15:45:00,1.1831,1.1834,1.1823,1.1829,121
2011-06-20,15:50:00,1.1826,1.1830,1.1820,1.1822,134
2011-06-20,15:55:00,1.1821,1.1827,1.1820,1.1822,112
2011-06-20,16:00:00,1.1823,1.1829,1.1820,1.1827,89
2011-06-20,16:05:00,1.1827,1.1831,1.1825,1.1825,81
2011-06-20,16:10:00,1.1826,1.1829,1.1821,1.1824,221
2011-06-20,16:15:00,1.1823,1.1823,1.1818,1.1821,63
2011-06-20,16:20:00,1.1822,1.1823,1.1817,1.1817,17
2011-06-20,16:25:00,1.1819,1.1821,1.1817,1.1818,45
2011-06-20,16:30:00,1.1817,1.1817,1.1812,1.1812,124
2011-06-20,16:35:00,1.1812,1.1817,1.1812,1.1816,76
2011-06-20,16:40:00,1.1817,1.1817,1.1808,1.1810,220
2011-06-20,16:45:00,1.1810,1.1810,1.1805,1.1810,71
2011-06-20,16:50:00,1.1808,1.1825,1.1806,1.1821,473
2011-06-20,16:55:00,1.1821,1.1824,1.1817,1.1820,152
2011-06-20,17:00:00,1.1819,1.1826,1.1819,1.1822,96
2011-06-20,17:05:00,1.1823,1.1823,1.1819,1.1821,64
2011-06-20,17:10:00,1.1825,1.1827,1.1824,1.1825,45
2011-06-20,17:15:00,1.1825,1.1825,1.1823,1.1823,14
2011-06-20,17:20:00,1.1823,1.1827,1.1821,1.1825,34
2011-06-20,17:25:00,1.1825,1.1833,1.1822,1.1828,241
2011-06-20,17:30:00,1.1829,1.1835,1.1829,1.1830,48
2011-06-20,17:35:00,1.1829,1.1830,1.1825,1.1826,52
2011-06-20,17:40:00,1.1826,1.1828,1.1823,1.1824,88
2011-06-20,17:45:00,1.1823,1.1823,1.1818,1.1820,31
2011-06-20,17:50:00,1.1819,1.1822,1.1817,1.1821,41
2011-06-20,17:55:00,1.1820,1.1820,1.1812,1.1812,87
2011-06-20,18:00:00,1.1813,1.1813,1.1805,1.1807,189
2011-06-20,18:05:00,1.1806,1.1815,1.1805,1.1815,153
2011-06-20,18:10:00,1.1815,1.1818,1.1814,1.1815,114
2011-06-20,18:15:00,1.1816,1.1821,1.1812,1.1821,120
2011-06-20,18:20:00,1.1820,1.1824,1.1820,1.1824,56
2011-06-20,18:25:00,1.1823,1.1823,1.1822,1.1823,27
2011-06-20,18:30:00,1.1823,1.1824,1.1821,1.1823,37
2011-06-20,18:35:00,1.1820,1.1820,1.1817,1.1817,16
2011-06-20,18:40:00,1.1815,1.1819,1.1814,1.1818,75
2011-06-20,18:45:00,1.1817,1.1821,1.1817,1.1819,26
2011-06-20,18:50:00,1.1820,1.1821,1.1816,1.1820,52
2011-06-20,18:55:00,1.1818,1.1819,1.1815,1.1817,25
2011-06-20,19:00:00,1.1816,1.1816,1.1809,1.1811,88
2011-06-20,19:05:00,1.1810,1.1814,1.1810,1.1812,25
2011-06-20,19:10:00,1.1812,1.1812,1.1808,1.1810,94
2011-06-20,19:15:00,1.1810,1.1814,1.1809,1.1814,123
2011-06-20,19:20:00,1.1814,1.1821,1.1814,1.1816,112
2011-06-20,19:25:00,1.1816,1.1819,1.1815,1.1815,24
2011-06-20,19:30:00,1.1816,1.1816,1.1811,1.1811,69
2011-06-20,19:35:00,1.1812,1.1817,1.1812,1.1817,51
2011-06-20,19:40:00,1.1816,1.1818,1.1815,1.1815,40
2011-06-20,19:45:00,1.1816,1.1818,1.1815,1.1815,16
2011-06-20,19:50:00,1.1814,1.1816,1.1811,1.1812,64
2011-06-20,19:55:00,1.1813,1.1818,1.1812,1.1818,72
2011-06-20,20:00:00,1.1819,1.1824,1.1819,1.1824,43
2011-06-20,20:05:00,1.1823,1.1831,1.1821,1.1831,233
2011-06-20,20:10:00,1.1832,1.1837,1.1830,1.1832,320
2011-06-20,20:15:00,1.1832,1.1832,1.1826,1.1826,109
2011-06-20,20:20:00,1.1826,1.1836,1.1825,1.1834,179
2011-06-20,20:25:00,1.1835,1.1841,1.1833,1.1839,311
2011-06-20,20:30:00,1.1838,1.1840,1.1829,1.1829,541
2011-06-20,20:35:00,1.1830,1.1837,1.1830,1.1835,96
2011-06-20,20:40:00,1.1835,1.1840,1.1834,1.1837,187
2011-06-20,20:45:00,1.1838,1.1843,1.1838,1.1838,258
2011-06-20,20:50:00,1.1838,1.1838,1.1829,1.1832,285
2011-06-20,20:55:00,1.1833,1.1834,1.1831,1.1834,71
2011-06-20,21:00:00,1.1835,1.1855,1.1835,1.1850,657
2011-06-20,21:05:00,1.1849,1.1852,1.1844,1.1850,383
2011-06-20,21:10:00,1.1850,1.1850,1.1843,1.1847,388
2011-06-20,21:15:00,1.1848,1.1849,1.1844,1.1844,324
2011-06-20,21:20:00,1.1845,1.1850,1.1844,1.1849,218
2011-06-20,21:25:00,1.1850,1.1852,1.1847,1.1849,211
2011-06-20,21:30:00,1.1849,1.1890,1.1846,1.1881,2142
2011-06-20,21:35:00,1.1881,1.1881,1.1870,1.1873,802
2011-06-20,21:40:00,1.1872,1.1879,1.1871,1.1875,379
2011-06-20,21:45:00,1.1875,1.1877,1.1868,1.1872,402
2011-06-20,21:50:00,1.1872,1.1878,1.1870,1.1875,345
2011-06-20,21:55:00,1.1875,1.1879,1.1872,1.1879,254
2011-06-20,22:00:00,1.1880,1.1882,1.1873,1.1873,409
2011-06-20,22:05:00,1.1872,1.1877,1.1871,1.1872,228
2011-06-20,22:10:00,1.1872,1.1881,1.1872,1.1878,542
2011-06-20,22:15:00,1.1877,1.1879,1.1875,1.1875,209
2011-06-20,22:20:00,1.1875,1.1879,1.1873,1.1874,131
2011-06-20,22:25:00,1.1873,1.1879,1.1873,1.1875,157
2011-06-20,22:30:00,1.1875,1.1875,1.1864,1.1869,341
2011-06-20,22:35:00,1.1869,1.1873,1.1868,1.1871,106
2011-06-20,22:40:00,1.1872,1.1879,1.1871,1.1879,224
2011-06-20,22:45:00,1.1879,1.1904,1.1879,1.1896,1036
2011-06-20,22:50:00,1.1897,1.1897,1.1887,1.1892,302
2011-06-20,22:55:00,1.1892,1.1893,1.1886,1.1893,324
2011-06-20,23:00:00,1.1893,1.1893,1.1886,1.1888,228
2011-06-20,23:05:00,1.1888,1.1892,1.1887,1.1888,100
2011-06-20,23:10:00,1.1887,1.1890,1.1886,1.1887,83
2011-06-20,23:15:00,1.1888,1.1890,1.1886,1.1887,109
2011-06-20,23:20:00,1.1886,1.1889,1.1886,1.1887,164
2011-06-20,23:25:00,1.1888,1.1890,1.1888,1.1890,28
2011-06-20,23:30:00,1.1890,1.1890,1.1887,1.1890,99
2011-06-20,23:35:00,1.1889,1.1893,1.1887,1.1893,207
2011-06-20,23:40:00,1.1892,1.1894,1.1889,1.1891,60
2011-06-20,23:45:00,1.1890,1.1890,1.1885,1.1885,213
2011-06-20,23:50:00,1.1884,1.1887,1.1884,1.1886,73
2011-06-20,23:55:00,1.1888,1.1890,1.1886,1.1889,107
2011-06-21,00:00:00,1.1888,1.1889,1.1881,1.1881,426
2011-06-21,00:05:00,1.1882,1.1882,1.1879,1.1879,275
2011-06-21,00:10:00,1.1879,1.1879,1.1872,1.1874,124
2011-06-21,00:15:00,1.1874,1.1876,1.1871,1.1875,155
2011-06-21,00:20:00,1.1873,1.1873,1.1866,1.1873,261
2011-06-21,00:25:00,1.1874,1.1878,1.1871,1.1871,77
2011-06-21,00:30:00,1.1870,1.1870,1.1856,1.1858,399
2011-06-21,00:35:00,1.1857,1.1860,1.1849,1.1856,412
2011-06-21,00:40:00,1.1856,1.1859,1.1851,1.1853,161
2011-06-21,00:45:00,1.1855,1.1867,1.1855,1.1864,159
2011-06-21,00:50:00,1.1863,1.1863,1.1851,1.1851,158
2011-06-21,00:55:00,1.1851,1.1851,1.1844,1.1844,101
2011-06-21,01:00:00,1.1845,1.1850,1.1843,1.1849,124
2011-06-21,01:05:00,1.1848,1.1848,1.1840,1.1843,182
2011-06-21,01:10:00,1.1842,1.1842,1.1822,1.1829,1033
2011-06-21,01:15:00,1.1828,1.1834,1.1828,1.1833,161
2011-06-21,01:20:00,1.1833,1.1841,1.1832,1.1838,197
2011-06-21,01:25:00,1.1838,1.1842,1.1837,1.1841,55
2011-06-21,01:30:00,1.1841,1.1843,1.1841,1.1841,41
2011-06-21,01:35:00,1.1842,1.1844,1.1840,1.1840,31
2011-06-21,01:40:00,1.1839,1.1839,1.1837,1.1837,26
2011-06-21,01:45:00,1.1836,1.1837,1.1832,1.1833,154
2011-06-21,01:50:00,1.1834,1.1835,1.1833,1.1835,23
2011-06-21,01:55:00,1.1836,1.1836,1.1831,1.1831,138
2011-06-21,02:00:00,1.1832,1.1833,1.1826,1.1826,110
2011-06-21,02:05:00,1.1826,1.1831,1.1825,1.1828,80
2011-06-21,02:10:00,1.1827,1.1830,1.1827,1.1830,72
2011-06-21,02:15:00,1.1830,1.1837,1.1830,1.1834,269
2011-06-21,02:20:00,1.1834,1.1834,1.1828,1.1830,91
2011-06-21,02:25:00,1.1830,1.1831,1.1828,1.1830,97
2011-06-21,02:30:00,1.1828,1.1834,1.1828,1.1832,137
2011-06-21,02:35:00,1.1833,1.1833,1.1829,1.1831,67
2011-06-21,02:40:00,1.1830,1.1831,1.1827,1.1827,93
2011-06-21,02:45:00,1.1828,1.1829,1.1825,1.1829,231
2011-06-21,02:50:00,1.1828,1.1831,1.1826,1.1831,189
2011-06-21,02:55:00,1.1831,1.1831,1.1820,1.1823,509
2011-06-21,03:00:00,1.1823,1.1823,1.1813,1.1816,494
2011-06-21,03:05:00,1.1817,1.1817,1.1812,1.1812,128
2011-06-21,03:10:00,1.1813,1.1816,1.1812,1.1813,107
2011-06-21,03:15:00,1.1812,1.1815,1.1806,1.1815,263
2011-06-21,03:20:00,1.1814,1.1816,1.1813,1.1815,40
2011-06-21,03:25:00,1.1815,1.1816,1.1813,1.1816,70
2011-06-21,03:30:00,1.1815,1.1822,1.1815,1.1822,122
2011-06-21,03:35:00,1.1822,1.1823,1.1820,1.1821,102
2011-06-21,03:40:00,1.1820,1.1820,1.1819,1.1819,19
2011-06-21,03:45:00,1.1818,1.1820,1.1817,1.1819,39
2011-06-21,03:50:00,1.1819,1.1824,1.1819,1.1823,55
2011-06-21,03:55:00,1.1822,1.1824,1.1819,1.1821,138
2011-06-21,04:00:00,1.1821,1.1822,1.1819,1.1821,112
2011-06-21,04:05:00,1.1820,1.1822,1.1820,1.1822,51
2011-06-21,04:10:00,1.1821,1.1824,1.1821,1.1824,36
2011-06-21,04:15:00,1.1822,1.1823,1.1820,1.1822,16
2011-06-21,04:20:00,1.1822,1.1823,1.1822,1.1822,12
2011-06-21,04:25:00,1.1823,1.1826,1.1823,1.1826,10
2011-06-21,04:30:00,1.1823,1.1825,1.1823,1.1823,11
2011-06-21,04:35:00,1.1827,1.1827,1.1827,1.1827,1
2011-06-21,04:40:00,1.1828,1.1828,1.1825,1.1826,9
2011-06-21,04:45:00,1.1826,1.1826,1.1826,1.1826,1
2011-06-21,04:50:00,1.1824,1.1829,1.1823,1.1829,14
2011-06-21,04:55:00,1.1826,1.1828,1.1825,1.1825,14
2011-06-21,05:00:00,1.1822,1.1822,1.1822,1.1822,1
2011-06-21,06:00:00,1.1825,1.1836,1.1825,1.1835,62
2011-06-21,06:05:00,1.1835,1.1836,1.1833,1.1836,25
2011-06-21,06:10:00,1.1835,1.1838,1.1835,1.1838,29
2011-06-21,06:15:00,1.1836,1.1836,1.1834,1.1834,9
2011-06-21,06:20:00,1.1834,1.1835,1.1831,1.1833,29
2011-06-21,06:25:00,1.1833,1.1833,1.1831,1.1831,11
2011-06-21,06:30:00,1.1833,1.1834,1.1832,1.1832,15
2011-06-21,06:35:00,1.1835,1.1838,1.1835,1.1838,11
2011-06-21,06:40:00,1.1839,1.1839,1.1837,1.1838,26
2011-06-21,06:45:00,1.1839,1.1839,1.1839,1.1839,1
2011-06-21,06:50:00,1.1839,1.1840,1.1838,1.1840,16
2011-06-21,06:55:00,1.1841,1.1842,1.1840,1.1840,12
2011-06-21,07:00:00,1.1841,1.1841,1.1841,1.1841,9
2011-06-21,07:05:00,1.1841,1.1844,1.1841,1.1844,14
2011-06-21,07:10:00,1.1844,1.1851,1.1844,1.1849,69
2011-06-21,07:15:00,1.1849,1.1858,1.1849,1.1854,109
2011-06-21,07:20:00,1.1853,1.1854,1.1852,1.1854,19
2011-06-21,07:25:00,1.1854,1.1855,1.1851,1.1852,43
2011-06-21,07:30:00,1.1850,1.1854,1.1850,1.1853,11
2011-06-21,07:35:00,1.1852,1.1873,1.1852,1.1860,321
2011-06-21,07:40:00,1.1858,1.1864,1.1855,1.1857,134
2011-06-21,07:45:00,1.1856,1.1857,1.1854,1.1856,15
2011-06-21,07:50:00,1.1854,1.1856,1.1852,1.1853,22
2011-06-21,07:55:00,1.1853,1.1854,1.1851,1.1851,15
2011-06-21,08:00:00,1.1853,1.1853,1.1850,1.1850,32
2011-06-21,08:05:00,1.1851,1.1853,1.1850,1.1852,15
2011-06-21,08:10:00,1.1854,1.1857,1.1854,1.1856,26
2011-06-21,08:15:00,1.1855,1.1857,1.1853,1.1854,22
2011-06-21,08:20:00,1.1851,1.1858,1.1851,1.1855,40
2011-06-21,08:25:00,1.1855,1.1855,1.1853,1.1854,29
2011-06-21,08:30:00,1.1853,1.1855,1.1853,1.1854,8
2011-06-21,08:35:00,1.1853,1.1860,1.1853,1.1860,46
2011-06-21,08:40:00,1.1859,1.1859,1.1855,1.1855,20
2011-06-21,08:45:00,1.1853,1.1854,1.1851,1.1851,22
2011-06-21,08:50:00,1.1853,1.1858,1.1853,1.1856,36
2011-06-21,08:55:00,1.1856,1.1867,1.1856,1.1863,69
2011-06-21,09:00:00,1.1864,1.1865,1.1861,1.1861,19
2011-06-21,09:05:00,1.1861,1.1861,1.1860,1.1860,6
2011-06-21,09:10:00,1.1860,1.1861,1.1859,1.1860,5
2011-06-21,09:15:00,1.1859,1.1859,1.1857,1.1859,32
2011-06-21,09:20:00,1.1862,1.1864,1.1859,1.1859,16
2011-06-21,09:25:00,1.1857,1.1859,1.1857,1.1859,6
2011-06-21,09:30:00,1.1858,1.1860,1.1848,1.1853,161
2011-06-21,09:35:00,1.1853,1.1854,1.1842,1.1850,165
2011-06-21,09:40:00,1.1851,1.1858,1.1851,1.1853,185
2011-06-21,09:45:00,1.1852,1.1859,1.1852,1.1853,36
2011-06-21,09:50:00,1.1853,1.1870,1.1853,1.1869,113
2011-06-21,09:55:00,1.1869,1.1887,1.1868,1.1879,562
2011-06-21,10:00:00,1.1878,1.1879,1.1871,1.1876,88
2011-06-21,10:05:00,1.1876,1.1880,1.1875,1.1879,53
2011-06-21,10:10:00,1.1879,1.1881,1.1874,1.1875,264
2011-06-21,10:15:00,1.1876,1.1878,1.1874,1.1878,110
2011-06-21,10:20:00,1.1878,1.1881,1.1876,1.1878,90
2011-06-21,10:25:00,1.1878,1.1878,1.1872,1.1874,37
2011-06-21,10:30:00,1.1875,1.1875,1.1870,1.1871,96
2011-06-21,10:35:00,1.1872,1.1876,1.1871,1.1871,63
2011-06-21,10:40:00,1.1872,1.1873,1.1870,1.1870,25
2011-06-21,10:45:00,1.1870,1.1870,1.1865,1.1867,28
2011-06-21,10:50:00,1.1866,1.1866,1.1863,1.1863,36
2011-06-21,10:55:00,1.1864,1.1865,1.1864,1.1864,6
2011-06-21,11:00:00,1.1865,1.1865,1.1865,1.1865,1
2011-06-21,11:05:00,1.1867,1.1868,1.1866,1.1867,7
2011-06-21,11:15:00,1.1866,1.1866,1.1866,1.1866,2
2011-06-21,11:25:00,1.1869,1.1869,1.1865,1.1867,12
2011-06-21,11:30:00,1.1866,1.1867,1.1864,1.1864,12
2011-06-21,11:35:00,1.1865,1.1867,1.1865,1.1866,6
2011-06-21,11:40:00,1.1866,1.1866,1.1866,1.1866,4
2011-06-21,11:45:00,1.1867,1.1871,1.1864,1.1868,178
2011-06-21,11:50:00,1.1867,1.1872,1.1867,1.1868,38
2011-06-21,11:55:00,1.1868,1.1868,1.1866,1.1866,24
2011-06-21,12:00:00,1.1865,1.1866,1.1863,1.1863,14
2011-06-21,12:05:00,1.1863,1.1863,1.1861,1.1861,21
2011-06-21,12:10:00,1.1860,1.1860,1.1856,1.1857,38
2011-06-21,12:15:00,1.1858,1.1863,1.1858,1.1862,23
2011-06-21,12:20:00,1.1862,1.1862,1.1862,1.1862,1
2011-06-21,12:25:00,1.1864,1.1864,1.1856,1.1857,181
2011-06-21,12:30:00,1.1858,1.1859,1.1857,1.1857,35
2011-06-21,12:35:00,1.1857,1.1857,1.1856,1.1856,32
2011-06-21,12:40:00,1.1856,1.1861,1.1856,1.1861,38
2011-06-21,12:45:00,1.1862,1.1866,1.1862,1.1863,85
2011-06-21,12:50:00,1.1863,1.1868,1.1863,1.1864,39
2011-06-21,12:55:00,1.1861,1.1862,1.1861,1.1862,18
2011-06-21,13:00:00,1.1860,1.1863,1.1860,1.1861,45
2011-06-21,13:05:00,1.1861,1.1867,1.1861,1.1867,36
2011-06-21,13:10:00,1.1866,1.1867,1.1865,1.1867,19
2011-06-21,13:15:00,1.1867,1.1870,1.1867,1.1869,38
2011-06-21,13:20:00,1.1869,1.1871,1.1867,1.1869,59
2011-06-21,13:25:00,1.1868,1.1868,1.1861,1.1861,64
2011-06-21,13:30:00,1.1862,1.1864,1.1860,1.1863,76
2011-06-21,13:35:00,1.1862,1.1863,1.1859,1.1860,20
2011-06-21,13:40:00,1.1860,1.1860,1.1857,1.1857,33
2011-06-21,13:45:00,1.1857,1.1860,1.1855,1.1858,109
2011-06-21,13:50:00,1.1857,1.1860,1.1857,1.1860,35
2011-06-21,13:55:00,1.1861,1.1865,1.1861,1.1865,35
2011-06-21,14:00:00,1.1864,1.1864,1.1863,1.1864,31
2011-06-21,14:05:00,1.1862,1.1868,1.1862,1.1868,26
2011-06-21,14:10:00,1.1869,1.1870,1.1866,1.1867,47
2011-06-21,14:15:00,1.1869,1.1873,1.1867,1.1870,60
2011-06-21,14:20:00,1.1870,1.1874,1.1870,1.1870,58
2011-06-21,14:25:00,1.1869,1.1869,1.1863,1.1863,30
2011-06-21,14:30:00,1.1863,1.1869,1.1863,1.1869,33
2011-06-21,14:35:00,1.1870,1.1876,1.1862,1.1873,159
2011-06-21,14:40:00,1.1874,1.1878,1.1873,1.1874,67
2011-06-21,14:45:00,1.1873,1.1873,1.1865,1.1867,80
2011-06-21,14:50:00,1.1868,1.1868,1.1861,1.1866,53
2011-06-21,14:55:00,1.1865,1.1865,1.1860,1.1862,52
2011-06-21,15:00:00,1.1863,1.1863,1.1859,1.1859,160
2011-06-21,15:05:00,1.1859,1.1860,1.1856,1.1857,252
2011-06-21,15:10:00,1.1858,1.1860,1.1853,1.1858,313
2011-06-21,15:15:00,1.1857,1.1863,1.1856,1.1859,262
2011-06-21,15:20:00,1.1860,1.1866,1.1860,1.1865,163
2011-06-21,15:25:00,1.1863,1.1870,1.1863,1.1869,98
2011-06-21,15:30:00,1.1870,1.1873,1.1869,1.1869,62
2011-06-21,15:35:00,1.1870,1.1870,1.1867,1.1869,98
2011-06-21,15:40:00,1.1869,1.1870,1.1865,1.1867,93
2011-06-21,15:45:00,1.1867,1.1869,1.1863,1.1864,26
2011-06-21,15:50:00,1.1863,1.1870,1.1862,1.1868,68
2011-06-21,15:55:00,1.1866,1.1868,1.1864,1.1866,89
2011-06-21,16:00:00,1.1866,1.1867,1.1864,1.1866,30
2011-06-21,16:05:00,1.1868,1.1873,1.1866,1.1872,95
2011-06-21,16:10:00,1.1872,1.1875,1.1867,1.1867,199
2011-06-21,16:15:00,1.1867,1.1868,1.1857,1.1858,220
2011-06-21,16:20:00,1.1857,1.1863,1.1857,1.1863,53
2011-06-21,16:25:00,1.1863,1.1863,1.1859,1.1860,37
2011-06-21,16:30:00,1.1860,1.1862,1.1856,1.1856,79
2011-06-21,16:35:00,1.1855,1.1856,1.1850,1.1855,161
2011-06-21,16:40:00,1.1855,1.1857,1.1847,1.1847,137
2011-06-21,16:45:00,1.1847,1.1856,1.1846,1.1852,204
2011-06-21,16:50:00,1.1851,1.1851,1.1845,1.1848,61
2011-06-21,16:55:00,1.1849,1.1854,1.1844,1.1847,126
2011-06-21,17:00:00,1.1846,1.1850,1.1831,1.1850,416
2011-06-21,17:05:00,1.1848,1.1849,1.1838,1.1843,174
2011-06-21,17:10:00,1.1843,1.1847,1.1843,1.1845,53
2011-06-21,17:15:00,1.1844,1.1845,1.1837,1.1841,338
2011-06-21,17:20:00,1.1841,1.1848,1.1841,1.1844,191
2011-06-21,17:25:00,1.1845,1.1852,1.1843,1.1851,114
2011-06-21,17:30:00,1.1849,1.1851,1.1846,1.1851,57
2011-06-21,17:35:00,1.1850,1.1860,1.1850,1.1856,246
2011-06-21,17:40:00,1.1857,1.1866,1.1857,1.1863,119
2011-06-21,17:45:00,1.1862,1.1863,1.1857,1.1858,61
2011-06-21,17:50:00,1.1857,1.1857,1.1854,1.1857,86
2011-06-21,17:55:00,1.1858,1.1862,1.1856,1.1857,137
2011-06-21,18:00:00,1.1857,1.1857,1.1852,1.1854,89
2011-06-21,18:05:00,1.1853,1.1856,1.1853,1.1856,38
2011-06-21,18:10:00,1.1857,1.1864,1.1857,1.1863,71
2011-06-21,18:15:00,1.1863,1.1870,1.1863,1.1867,105
2011-06-21,18:20:00,1.1867,1.1867,1.1861,1.1864,155
2011-06-21,18:25:00,1.1863,1.1867,1.1863,1.1866,49
2011-06-21,18:30:00,1.1866,1.1869,1.1860,1.1862,135
2011-06-21,18:35:00,1.1861,1.1862,1.1859,1.1861,29
2011-06-21,18:40:00,1.1862,1.1863,1.1858,1.1859,60
2011-06-21,18:45:00,1.1860,1.1861,1.1859,1.1861,15
2011-06-21,18:50:00,1.1861,1.1865,1.1861,1.1861,40
2011-06-21,18:55:00,1.1860,1.1862,1.1858,1.1860,94
2011-06-21,19:00:00,1.1861,1.1863,1.1860,1.1862,61
2011-06-21,19:05:00,1.1863,1.1864,1.1859,1.1860,42
2011-06-21,19:10:00,1.1861,1.1861,1.1854,1.1855,30
2011-06-21,19:15:00,1.1855,1.1859,1.1855,1.1859,20
2011-06-21,19:20:00,1.1859,1.1859,1.1854,1.1856,26
2011-06-21,19:25:00,1.1854,1.1858,1.1853,1.1856,55
2011-06-21,19:30:00,1.1855,1.1857,1.1855,1.1856,52
2011-06-21,19:35:00,1.1855,1.1856,1.1854,1.1856,22
2011-06-21,19:40:00,1.1856,1.1859,1.1851,1.1852,165
2011-06-21,19:45:00,1.1852,1.1854,1.1847,1.1853,112
2011-06-21,19:50:00,1.1853,1.1857,1.1849,1.1850,159
2011-06-21,19:55:00,1.1848,1.1850,1.1848,1.1848,70
2011-06-21,20:00:00,1.1849,1.1852,1.1847,1.1852,150
2011-06-21,20:05:00,1.1851,1.1857,1.1851,1.1855,82
2011-06-21,20:10:00,1.1856,1.1860,1.1854,1.1860,96
2011-06-21,20:15:00,1.1858,1.1859,1.1849,1.1852,121
2011-06-21,20:20:00,1.1851,1.1860,1.1849,1.1860,188
2011-06-21,20:25:00,1.1860,1.1867,1.1860,1.1866,196
2011-06-21,20:30:00,1.1866,1.1868,1.1861,1.1861,260
2011-06-21,20:35:00,1.1862,1.1869,1.1862,1.1868,354
2011-06-21,20:40:00,1.1867,1.1868,1.1861,1.1862,122
2011-06-21,20:45:00,1.1863,1.1868,1.1862,1.1863,89
2011-06-21,20:50:00,1.1863,1.1868,1.1862,1.1866,136
2011-06-21,20:55:00,1.1867,1.1873,1.1864,1.1872,204
2011-06-21,21:00:00,1.1871,1.1872,1.1866,1.1870,349
2011-06-21,21:05:00,1.1872,1.1881,1.1870,1.1881,321
2011-06-21,21:10:00,1.1880,1.1882,1.1875,1.1876,258
2011-06-21,21:15:00,1.1876,1.1879,1.1874,1.1875,151
2011-06-21,21:20:00,1.1875,1.1878,1.1872,1.1872,127
2011-06-21,21:25:00,1.1872,1.1872,1.1863,1.1864,147
2011-06-21,21:30:00,1.1863,1.1872,1.1863,1.1869,238
2011-06-21,21:35:00,1.1870,1.1871,1.1865,1.1868,217
2011-06-21,21:40:00,1.1868,1.1871,1.1866,1.1867,119
2011-06-21,21:45:00,1.1868,1.1868,1.1863,1.1865,139
2011-06-21,21:50:00,1.1866,1.1872,1.1864,1.1872,151
2011-06-21,21:55:00,1.1872,1.1875,1.1870,1.1872,142
2011-06-21,22:00:00,1.1872,1.1873,1.1864,1.1866,303
2011-06-21,22:05:00,1.1865,1.1866,1.1860,1.1863,522
2011-06-21,22:10:00,1.1863,1.1863,1.1856,1.1861,201
2011-06-21,22:15:00,1.1861,1.1865,1.1852,1.1854,465
2011-06-21,22:20:00,1.1853,1.1861,1.1852,1.1860,213
2011-06-21,22:25:00,1.1860,1.1869,1.1860,1.1863,286
2011-06-21,22:30:00,1.1863,1.1869,1.1863,1.1865,215
2011-06-21,22:35:00,1.1864,1.1866,1.1862,1.1863,158
2011-06-21,22:40:00,1.1864,1.1872,1.1863,1.1865,251
2011-06-21,22:45:00,1.1865,1.1871,1.1864,1.1869,318
2011-06-21,22:50:00,1.1867,1.1869,1.1865,1.1867,162
2011-06-21,22:55:00,1.1867,1.1867,1.1856,1.1858,261
2011-06-21,23:00:00,1.1858,1.1867,1.1857,1.1865,251
2011-06-21,23:05:00,1.1864,1.1866,1.1863,1.1864,93
2011-06-21,23:10:00,1.1864,1.1865,1.1862,1.1863,54
2011-06-21,23:15:00,1.1863,1.1868,1.1861,1.1862,172
2011-06-21,23:20:00,1.1863,1.1864,1.1859,1.1859,201
2011-06-21,23:25:00,1.1859,1.1861,1.1858,1.1860,165
2011-06-21,23:30:00,1.1860,1.1866,1.1860,1.1863,179
2011-06-21,23:35:00,1.1864,1.1868,1.1860,1.1866,404
2011-06-21,23:40:00,1.1865,1.1868,1.1864,1.1868,123
2011-06-21,23:45:00,1.1868,1.1870,1.1867,1.1868,73
2011-06-21,23:50:00,1.1867,1.1869,1.1865,1.1866,102
2011-06-21,23:55:00,1.1865,1.1868,1.1865,1.1866,52
2011-06-22,00:00:00,1.1867,1.1870,1.1865,1.1870,64
2011-06-22,00:05:00,1.1869,1.1872,1.1866,1.1868,153
2011-06-22,00:10:00,1.1867,1.1869,1.1867,1.1869,28
2011-06-22,00:15:00,1.1869,1.1877,1.1869,1.1876,137
2011-06-22,00:20:00,1.1877,1.1884,1.1877,1.1879,266
2011-06-22,00:25:00,1.1879,1.1881,1.1875,1.1875,111
2011-06-22,00:30:00,1.1875,1.1891,1.1875,1.1891,292
2011-06-22,00:35:00,1.1891,1.1900,1.1888,1.1892,737
2011-06-22,00:40:00,1.1890,1.1892,1.1886,1.1886,107
2011-06-22,00:45:00,1.1886,1.1892,1.1886,1.1887,111
2011-06-22,00:50:00,1.1887,1.1890,1.1885,1.1888,131
2011-06-22,00:55:00,1.1887,1.1888,1.1883,1.1883,102
2011-06-22,01:00:00,1.1884,1.1885,1.1883,1.1884,32
2011-06-22,01:05:00,1.1884,1.1884,1.1881,1.1884,52
2011-06-22,01:10:00,1.1885,1.1887,1.1885,1.1886,56
2011-06-22,01:15:00,1.1888,1.1899,1.1887,1.1897,284
2011-06-22,01:20:00,1.1898,1.1903,1.1898,1.1901,204
2011-06-22,01:25:00,1.1902,1.1902,1.1897,1.1900,112
2011-06-22,01:30:00,1.1900,1.1901,1.1899,1.1900,77
2011-06-22,01:35:00,1.1900,1.1901,1.1898,1.1898,54
2011-06-22,01:40:00,1.1898,1.1899,1.1896,1.1896,113
2011-06-22,01:45:00,1.1896,1.1897,1.1896,1.1896,25
2011-06-22,01:50:00,1.1896,1.1897,1.1896,1.1897,65
2011-06-22,01:55:00,1.1896,1.1898,1.1892,1.1892,169
2011-06-22,02:00:00,1.1893,1.1897,1.1893,1.1897,105
2011-06-22,02:05:00,1.1898,1.1899,1.1897,1.1898,62
2011-06-22,02:10:00,1.1898,1.1898,1.1893,1.1893,219
2011-06-22,02:15:00,1.1894,1.1895,1.1892,1.1895,84
2011-06-22,02:20:00,1.1896,1.1898,1.1895,1.1897,70
2011-06-22,02:25:00,1.1897,1.1897,1.1895,1.1895,32
2011-06-22,02:30:00,1.1895,1.1895,1.1893,1.1893,30
2011-06-22,02:35:00,1.1894,1.1901,1.1894,1.1900,209
2011-06-22,02:40:00,1.1900,1.1900,1.1897,1.1898,72
2011-06-22,02:45:00,1.1897,1.1899,1.1893,1.1899,259
2011-06-22,02:50:00,1.1899,1.1902,1.1899,1.1902,151
2011-06-22,02:55:00,1.1903,1.1907,1.1903,1.1905,301
2011-06-22,03:00:00,1.1905,1.1912,1.1904,1.1911,321
2011-06-22,03:05:00,1.1910,1.1912,1.1908,1.1908,59
2011-06-22,03:10:00,1.1908,1.1909,1.1906,1.1907,52
2011-06-22,03:15:00,1.1906,1.1907,1.1905,1.1907,65
2011-06-22,03:20:00,1.1907,1.1908,1.1905,1.1907,101
2011-06-22,03:25:00,1.1908,1.1909,1.1906,1.1906,108
2011-06-22,03:30:00,1.1905,1.1907,1.1901,1.1902,233
2011-06-22,03:35:00,1.1902,1.1902,1.1901,1.1902,38
2011-06-22,03:40:00,1.1902,1.1902,1.1900,1.1901,14
2011-06-22,03:45:00,1.1902,1.1903,1.1899,1.1903,104
2011-06-22,03:50:00,1.1904,1.1904,1.1902,1.1903,7
2011-06-22,03:55:00,1.1903,1.1907,1.1903,1.1906,61
2011-06-22,04:00:00,1.1907,1.1908,1.1904,1.1907,33
2011-06-22,04:05:00,1.1906,1.1907,1.1904,1.1905,26
2011-06-22,04:10:00,1.1904,1.1908,1.1904,1.1908,17
2011-06-22,04:15:00,1.1906,1.1908,1.1905,1.1905,18
2011-06-22,04:20:00,1.1905,1.1905,1.1905,1.1905,21
2011-06-22,04:25:00,1.1905,1.1905,1.1905,1.1905,16
2011-06-22,04:30:00,1.1905,1.1905,1.1901,1.1904,20
2011-06-22,04:35:00,1.1904,1.1905,1.1904,1.1904,60
2011-06-22,04:40:00,1.1905,1.1905,1.1903,1.1905,97
2011-06-22,04:45:00,1.1903,1.1903,1.1903,1.1903,4
2011-06-22,04:50:00,1.1903,1.1905,1.1903,1.1905,48
2011-06-22,04:55:00,1.1905,1.1905,1.1902,1.1905,17
2011-06-22,05:00:00,1.1905,1.1905,1.1905,1.1905,1
2011-06-22,06:00:00,1.1903,1.1904,1.1890,1.1897,278
2011-06-22,06:05:00,1.1894,1.1899,1.1894,1.1899,35
2011-06-22,06:10:00,1.1899,1.1899,1.1889,1.1892,156
2011-06-22,06:15:00,1.1893,1.1898,1.1893,1.1897,69
2011-06-22,06:20:00,1.1896,1.1900,1.1891,1.1894,47
2011-06-22,06:25:00,1.1893,1.1893,1.1890,1.1891,36
2011-06-22,06:30:00,1.1891,1.1891,1.1889,1.1891,22
2011-06-22,06:35:00,1.1891,1.1892,1.1891,1.1892,19
2011-06-22,06:40:00,1.1890,1.1893,1.1890,1.1893,28
2011-06-22,06:45:00,1.1892,1.1892,1.1891,1.1892,6
2011-06-22,06:50:00,1.1891,1.1892,1.1866,1.1884,423
2011-06-22,06:55:00,1.1884,1.1885,1.1881,1.1881,15
2011-06-22,07:00:00,1.1883,1.1891,1.1881,1.1886,110
2011-06-22,07:05:00,1.1887,1.1891,1.1884,1.1884,74
2011-06-22,07:10:00,1.1881,1.1888,1.1881,1.1887,33
2011-06-22,07:15:00,1.1885,1.1891,1.1885,1.1891,38
2011-06-22,07:20:00,1.1891,1.1891,1.1887,1.1889,67
2011-06-22,07:25:00,1.1889,1.1892,1.1888,1.1890,37
2011-06-22,07:30:00,1.1892,1.1893,1.1891,1.1893,19
2011-06-22,07:35:00,1.1893,1.1895,1.1892,1.1893,34
2011-06-22,07:40:00,1.1894,1.1894,1.1890,1.1891,64
2011-06-22,07:45:00,1.1890,1.1890,1.1887,1.1887,6
2011-06-22,07:50:00,1.1886,1.1886,1.1883,1.1883,12
2011-06-22,07:55:00,1.1882,1.1882,1.1881,1.1882,8
2011-06-22,08:00:00,1.1881,1.1887,1.1878,1.1886,45
2011-06-22,08:05:00,1.1885,1.1885,1.1884,1.1884,5
2011-06-22,08:10:00,1.1884,1.1886,1.1883,1.1884,26
2011-06-22,08:15:00,1.1885,1.1886,1.1883,1.1884,18
2011-06-22,08:20:00,1.1884,1.1885,1.1878,1.1885,52
2011-06-22,08:25:00,1.1882,1.1882,1.1880,1.1881,6
2011-06-22,08:30:00,1.1881,1.1881,1.1877,1.1877,18
2011-06-22,08:35:00,1.1878,1.1881,1.1878,1.1879,9
2011-06-22,08:40:00,1.1881,1.1881,1.1877,1.1878,11
2011-06-22,08:45:00,1.1880,1.1881,1.1878,1.1879,12
2011-06-22,08:50:00,1.1877,1.1878,1.1875,1.1878,53
2011-06-22,08:55:00,1.1877,1.1885,1.1876,1.1885,61
2011-06-22,09:00:00,1.1885,1.1885,1.1883,1.1884,30
2011-06-22,09:05:00,1.1884,1.1884,1.1882,1.1883,30
2011-06-22,09:10:00,1.1881,1.1881,1.1880,1.1880,24
2011-06-22,09:15:00,1.1882,1.1882,1.1880,1.1880,17
2011-06-22,09:20:00,1.1879,1.1882,1.1878,1.1880,36
2011-06-22,09:25:00,1.1880,1.1880,1.1876,1.1877,28
2011-06-22,09:30:00,1.1878,1.1878,1.1870,1.1871,59
2011-06-22,09:35:00,1.1871,1.1877,1.1870,1.1876,39
2011-06-22,09:40:00,1.1877,1.1879,1.1874,1.1875,44
2011-06-22,09:45:00,1.1874,1.1885,1.1874,1.1882,73
2011-06-22,09:50:00,1.1881,1.1884,1.1881,1.1883,30
2011-06-22,09:55:00,1.1882,1.1884,1.1882,1.1883,53
2011-06-22,10:00:00,1.1883,1.1884,1.1881,1.1882,52
2011-06-22,10:05:00,1.1881,1.1881,1.1878,1.1879,15
2011-06-22,10:10:00,1.1880,1.1883,1.1880,1.1883,11
2011-06-22,10:15:00,1.1884,1.1884,1.1883,1.1883,28
2011-06-22,10:20:00,1.1880,1.1881,1.1880,1.1880,4
2011-06-22,10:25:00,1.1879,1.1879,1.1879,1.1879,3
2011-06-22,10:30:00,1.1879,1.1880,1.1879,1.1879,3
2011-06-22,10:35:00,1.1879,1.1879,1.1879,1.1879,1
2011-06-22,10:40:00,1.1880,1.1880,1.1880,1.1880,1
2011-06-22,10:55:00,1.1880,1.1880,1.1879,1.1879,6
2011-06-22,11:10:00,1.1878,1.1878,1.1878,1.1878,4
2011-06-22,11:15:00,1.1880,1.1880,1.1878,1.1879,6
2011-06-22,11:20:00,1.1878,1.1878,1.1878,1.1878,1
2011-06-22,11:25:00,1.1878,1.1878,1.1873,1.1874,39
2011-06-22,11:30:00,1.1876,1.1877,1.1875,1.1875,19
2011-06-22,11:40:00,1.1875,1.1875,1.1874,1.1874,35
2011-06-22,11:45:00,1.1874,1.1878,1.1874,1.1878,39
2011-06-22,11:50:00,1.1879,1.1879,1.1879,1.1879,1
2011-06-22,11:55:00,1.1878,1.1878,1.1877,1.1877,8
2011-06-22,12:00:00,1.1878,1.1878,1.1876,1.1877,8
2011-06-22,12:05:00,1.1877,1.1881,1.1877,1.1880,20
2011-06-22,12:15:00,1.1879,1.1880,1.1879,1.1880,5
2011-06-22,12:20:00,1.1880,1.1880,1.1878,1.1879,9
2011-06-22,12:25:00,1.1880,1.1880,1.1880,1.1880,2
2011-06-22,12:30:00,1.1878,1.1878,1.1878,1.1878,5
2011-06-22,12:35:00,1.1877,1.1879,1.1877,1.1879,4
2011-06-22,12:40:00,1.1878,1.1880,1.1878,1.1880,2
2011-06-22,12:45:00,1.1879,1.1879,1.1879,1.1879,3
2011-06-22,12:50:00,1.1880,1.1880,1.1880,1.1880,2
2011-06-22,12:55:00,1.1880,1.1880,1.1880,1.1880,1
2011-06-22,13:00:00,1.1881,1.1881,1.1881,1.1881,2
2011-06-22,13:05:00,1.1881,1.1883,1.1880,1.1880,5
2011-06-22,13:10:00,1.1881,1.1881,1.1878,1.1880,12
2011-06-22,13:15:00,1.1881,1.1883,1.1879,1.1881,45
2011-06-22,13:20:00,1.1882,1.1882,1.1882,1.1882,8
2011-06-22,13:25:00,1.1882,1.1884,1.1881,1.1882,38
2011-06-22,13:30:00,1.1882,1.1884,1.1882,1.1883,11
2011-06-22,13:35:00,1.1882,1.1883,1.1880,1.1882,14
2011-06-22,13:40:00,1.1882,1.1887,1.1879,1.1880,64
2011-06-22,13:45:00,1.1881,1.1889,1.1881,1.1885,135
2011-06-22,13:50:00,1.1886,1.1887,1.1884,1.1887,15
2011-06-22,13:55:00,1.1888,1.1892,1.1887,1.1892,74
2011-06-22,14:00:00,1.1890,1.1892,1.1888,1.1892,47
2011-06-22,14:05:00,1.1892,1.1895,1.1891,1.1891,49
2011-06-22,14:10:00,1.1891,1.1894,1.1890,1.1893,17
2011-06-22,14:15:00,1.1893,1.1894,1.1890,1.1893,19
2011-06-22,14:20:00,1.1895,1.1896,1.1888,1.1893,192
2011-06-22,14:25:00,1.1891,1.1893,1.1888,1.1888,83
2011-06-22,14:30:00,1.1888,1.1891,1.1886,1.1888,117
2011-06-22,14:35:00,1.1889,1.1889,1.1878,1.1879,277
2011-06-22,14:40:00,1.1878,1.1889,1.1875,1.1886,186
2011-06-22,14:45:00,1.1887,1.1891,1.1886,1.1890,114
2011-06-22,14:50:00,1.1888,1.1890,1.1887,1.1888,23
2011-06-22,14:55:00,1.1887,1.1887,1.1879,1.1880,126
2011-06-22,15:00:00,1.1880,1.1883,1.1878,1.1879,252
2011-06-22,15:05:00,1.1880,1.1893,1.1880,1.1890,316
2011-06-22,15:10:00,1.1889,1.1893,1.1889,1.1893,50
2011-06-22,15:15:00,1.1891,1.1892,1.1889,1.1890,43
2011-06-22,15:20:00,1.1889,1.1902,1.1887,1.1895,190
2011-06-22,15:25:00,1.1895,1.1899,1.1893,1.1897,48
2011-06-22,15:30:00,1.1897,1.1897,1.1894,1.1896,52
2011-06-22,15:35:00,1.1897,1.1900,1.1894,1.1897,32
2011-06-22,15:40:00,1.1895,1.1897,1.1894,1.1896,25
2011-06-22,15:45:00,1.1896,1.1900,1.1894,1.1900,80
2011-06-22,15:50:00,1.1898,1.1904,1.1898,1.1902,148
2011-06-22,15:55:00,1.1901,1.1902,1.1882,1.1885,276
2011-06-22,16:00:00,1.1886,1.1887,1.1886,1.1886,11
2011-06-22,16:05:00,1.1888,1.1891,1.1887,1.1887,83
2011-06-22,16:10:00,1.1887,1.1893,1.1887,1.1893,50
2011-06-22,16:15:00,1.1891,1.1896,1.1891,1.1892,80
2011-06-22,16:20:00,1.1892,1.1893,1.1885,1.1885,179
2011-06-22,16:25:00,1.1884,1.1886,1.1882,1.1882,53
2011-06-22,16:30:00,1.1882,1.1891,1.1880,1.1890,398
2011-06-22,16:35:00,1.1891,1.1892,1.1888,1.1888,88
2011-06-22,16:40:00,1.1888,1.1894,1.1888,1.1891,107
2011-06-22,16:45:00,1.1892,1.1899,1.1889,1.1892,238
2011-06-22,16:50:00,1.1892,1.1897,1.1891,1.1895,55
2011-06-22,16:55:00,1.1894,1.1898,1.1894,1.1895,25
2011-06-22,17:00:00,1.1893,1.1894,1.1890,1.1892,92
2011-06-22,17:05:00,1.1891,1.1892,1.1888,1.1890,73
2011-06-22,17:10:00,1.1890,1.1896,1.1883,1.1884,160
2011-06-22,17:15:00,1.1885,1.1887,1.1878,1.1879,103
2011-06-22,17:20:00,1.1878,1.1878,1.1868,1.1871,335
2011-06-22,17:25:00,1.1872,1.1878,1.1866,1.1874,212
2011-06-22,17:30:00,1.1874,1.1880,1.1874,1.1876,203
2011-06-22,17:35:00,1.1876,1.1877,1.1872,1.1873,47
2011-06-22,17:40:00,1.1873,1.1877,1.1871,1.1876,139
2011-06-22,17:45:00,1.1876,1.1884,1.1876,1.1878,209
2011-06-22,17:50:00,1.1877,1.1880,1.1875,1.1876,63
2011-06-22,17:55:00,1.1877,1.1878,1.1869,1.1873,165
2011-06-22,18:00:00,1.1873,1.1880,1.1872,1.1879,227
2011-06-22,18:05:00,1.1879,1.1881,1.1872,1.1879,188
2011-06-22,18:10:00,1.1879,1.1880,1.1874,1.1874,58
2011-06-22,18:15:00,1.1874,1.1879,1.1874,1.1877,89
2011-06-22,18:20:00,1.1877,1.1877,1.1875,1.1875,21
2011-06-22,18:25:00,1.1874,1.1877,1.1869,1.1872,161
2011-06-22,18:30:00,1.1872,1.1875,1.1871,1.1875,28
2011-06-22,18:35:00,1.1875,1.1880,1.1875,1.1877,47
2011-06-22,18:40:00,1.1875,1.1882,1.1875,1.1881,104
2011-06-22,18:45:00,1.1881,1.1888,1.1881,1.1887,57
2011-06-22,18:50:00,1.1888,1.1888,1.1883,1.1883,13
2011-06-22,18:55:00,1.1883,1.1899,1.1883,1.1892,314
2011-06-22,19:00:00,1.1892,1.1892,1.1886,1.1887,45
2011-06-22,19:05:00,1.1887,1.1890,1.1886,1.1887,34
2011-06-22,19:10:00,1.1890,1.1892,1.1889,1.1892,29
2011-06-22,19:15:00,1.1891,1.1892,1.1889,1.1891,48
2011-06-22,19:20:00,1.1891,1.1891,1.1888,1.1889,36
2011-06-22,19:25:00,1.1889,1.1893,1.1889,1.1891,42
2011-06-22,19:30:00,1.1891,1.1891,1.1888,1.1888,38
2011-06-22,19:35:00,1.1888,1.1888,1.1884,1.1887,47
2011-06-22,19:40:00,1.1887,1.1888,1.1885,1.1887,132
2011-06-22,19:45:00,1.1886,1.1889,1.1884,1.1887,241
2011-06-22,19:50:00,1.1888,1.1893,1.1884,1.1892,327
2011-06-22,19:55:00,1.1892,1.1895,1.1891,1.1894,83
2011-06-22,20:00:00,1.1895,1.1902,1.1894,1.1902,194
2011-06-22,20:05:00,1.1902,1.1904,1.1898,1.1899,175
2011-06-22,20:10:00,1.1899,1.1901,1.1895,1.1895,91
2011-06-22,20:15:00,1.1897,1.1901,1.1895,1.1897,108
2011-06-22,20:20:00,1.1896,1.1903,1.1894,1.1901,289
2011-06-22,20:25:00,1.1901,1.1904,1.1899,1.1904,136
2011-06-22,20:30:00,1.1903,1.1908,1.1890,1.1891,496
2011-06-22,20:35:00,1.1892,1.1903,1.1892,1.1902,397
2011-06-22,20:40:00,1.1901,1.1901,1.1893,1.1898,204
2011-06-22,20:45:00,1.1899,1.1900,1.1894,1.1896,66
2011-06-22,20:50:00,1.1897,1.1904,1.1897,1.1904,201
2011-06-22,20:55:00,1.1903,1.1905,1.1901,1.1903,71
2011-06-22,21:00:00,1.1904,1.1909,1.1901,1.1902,484
2011-06-22,21:05:00,1.1901,1.1905,1.1900,1.1905,198
2011-06-22,21:10:00,1.1905,1.1905,1.1899,1.1901,155
2011-06-22,21:15:00,1.1901,1.1906,1.1899,1.1899,165
2011-06-22,21:20:00,1.1898,1.1905,1.1897,1.1902,259
2011-06-22,21:25:00,1.1902,1.1905,1.1901,1.1904,100
2011-06-22,21:30:00,1.1905,1.1908,1.1905,1.1908,198
2011-06-22,21:35:00,1.1908,1.1933,1.1908,1.1929,1494
2011-06-22,21:40:00,1.1928,1.1933,1.1922,1.1924,1045
2011-06-22,21:45:00,1.1924,1.1932,1.1922,1.1926,353
2011-06-22,21:50:00,1.1925,1.1929,1.1925,1.1928,108
2011-06-22,21:55:00,1.1928,1.1934,1.1927,1.1933,234
2011-06-22,22:00:00,1.1933,1.1940,1.1933,1.1934,268
2011-06-22,22:05:00,1.1934,1.1938,1.1929,1.1934,192
2011-06-22,22:10:00,1.1934,1.1944,1.1933,1.1939,549
2011-06-22,22:15:00,1.1939,1.1939,1.1929,1.1934,461
2011-06-22,22:20:00,1.1935,1.1940,1.1932,1.1940,273
2011-06-22,22:25:00,1.1939,1.1955,1.1937,1.1953,1050
2011-06-22,22:30:00,1.1953,1.1975,1.1953,1.1974,1160
2011-06-22,22:35:00,1.1973,1.1997,1.1972,1.1990,1811
2011-06-22,22:40:00,1.1990,1.1991,1.1973,1.1973,1003
2011-06-22,22:45:00,1.1973,1.1979,1.1970,1.1971,424
2011-06-22,22:50:00,1.1971,1.1972,1.1964,1.1970,518
2011-06-22,22:55:00,1.1969,1.1977,1.1965,1.1967,304
2011-06-22,23:00:00,1.1968,1.1974,1.1964,1.1967,251
2011-06-22,23:05:00,1.1968,1.1970,1.1962,1.1963,113
2011-06-22,23:10:00,1.1964,1.1964,1.1958,1.1962,414
2011-06-22,23:15:00,1.1961,1.1965,1.1959,1.1965,139
2011-06-22,23:20:00,1.1966,1.1973,1.1965,1.1969,183
2011-06-22,23:25:00,1.1969,1.1970,1.1961,1.1962,129
2011-06-22,23:30:00,1.1962,1.1967,1.1962,1.1966,125
2011-06-22,23:35:00,1.1966,1.1969,1.1965,1.1968,52
2011-06-22,23:40:00,1.1967,1.1967,1.1957,1.1961,260
2011-06-22,23:45:00,1.1961,1.1969,1.1959,1.1967,248
2011-06-22,23:50:00,1.1967,1.1973,1.1967,1.1972,202
2011-06-22,23:55:00,1.1973,1.1978,1.1971,1.1972,241
2011-06-23,00:00:00,1.1974,1.1977,1.1963,1.1971,503
2011-06-23,00:05:00,1.1970,1.1979,1.1969,1.1978,168
2011-06-23,00:10:00,1.1976,1.1978,1.1974,1.1974,84
2011-06-23,00:15:00,1.1973,1.1976,1.1971,1.1973,223
2011-06-23,00:20:00,1.1973,1.1981,1.1973,1.1981,84
2011-06-23,00:25:00,1.1980,1.1985,1.1966,1.1974,394
2011-06-23,00:30:00,1.1973,1.1973,1.1953,1.1955,472
2011-06-23,00:35:00,1.1956,1.1966,1.1949,1.1965,291
2011-06-23,00:40:00,1.1964,1.1970,1.1959,1.1963,245
2011-06-23,00:45:00,1.1962,1.1974,1.1962,1.1970,185
2011-06-23,00:50:00,1.1971,1.1973,1.1966,1.1966,152
2011-06-23,00:55:00,1.1967,1.1967,1.1963,1.1964,79
2011-06-23,01:00:00,1.1964,1.1964,1.1960,1.1963,84
2011-06-23,01:05:00,1.1964,1.1965,1.1962,1.1964,51
2011-06-23,01:10:00,1.1963,1.1963,1.1953,1.1953,76
2011-06-23,01:15:00,1.1954,1.1955,1.1947,1.1948,371
2011-06-23,01:20:00,1.1948,1.1949,1.1941,1.1944,182
2011-06-23,01:25:00,1.1943,1.1949,1.1938,1.1949,300
2011-06-23,01:30:00,1.1949,1.1951,1.1948,1.1951,145
2011-06-23,01:35:00,1.1951,1.1953,1.1948,1.1950,89
2011-06-23,01:40:00,1.1951,1.1951,1.1945,1.1945,133
2011-06-23,01:45:00,1.1946,1.1949,1.1945,1.1949,83
2011-06-23,01:50:00,1.1948,1.1948,1.1946,1.1947,7
2011-06-23,01:55:00,1.1946,1.1951,1.1946,1.1949,111
2011-06-23,02:00:00,1.1948,1.1957,1.1944,1.1953,268
2011-06-23,02:05:00,1.1952,1.1960,1.1952,1.1960,115
2011-06-23,02:10:00,1.1960,1.1962,1.1956,1.1956,91
2011-06-23,02:15:00,1.1957,1.1968,1.1957,1.1964,105
2011-06-23,02:20:00,1.1965,1.1973,1.1964,1.1973,82
2011-06-23,02:25:00,1.1971,1.1973,1.1951,1.1955,323
2011-06-23,02:30:00,1.1956,1.1959,1.1953,1.1958,133
2011-06-23,02:35:00,1.1957,1.1957,1.1944,1.1945,237
2011-06-23,02:40:00,1.1945,1.1946,1.1940,1.1942,305
2011-06-23,02:45:00,1.1942,1.1949,1.1942,1.1948,97
2011-06-23,02:50:00,1.1949,1.1949,1.1929,1.1930,511
2011-06-23,02:55:00,1.1930,1.1934,1.1923,1.1928,855
2011-06-23,03:00:00,1.1926,1.1928,1.1913,1.1916,395
2011-06-23,03:05:00,1.1915,1.1925,1.1913,1.1917,611
2011-06-23,03:10:00,1.1917,1.1918,1.1913,1.1916,189
2011-06-23,03:15:00,1.1915,1.1918,1.1914,1.1915,92
2011-06-23,03:20:00,1.1916,1.1920,1.1916,1.1920,244
2011-06-23,03:25:00,1.1921,1.1921,1.1918,1.1920,55
2011-06-23,03:30:00,1.1919,1.1920,1.1916,1.1916,70
2011-06-23,03:35:00,1.1917,1.1918,1.1917,1.1918,23
2011-06-23,03:40:00,1.1918,1.1921,1.1918,1.1920,55
2011-06-23,03:45:00,1.1919,1.1919,1.1917,1.1919,57
2011-06-23,03:50:00,1.1920,1.1924,1.1920,1.1920,96
2011-06-23,03:55:00,1.1920,1.1925,1.1917,1.1923,78
2011-06-23,04:00:00,1.1923,1.1925,1.1915,1.1917,91
2011-06-23,04:05:00,1.1918,1.1921,1.1917,1.1921,27
2011-06-23,04:10:00,1.1921,1.1922,1.1917,1.1919,23
2011-06-23,04:15:00,1.1920,1.1922,1.1915,1.1916,67
2011-06-23,04:20:00,1.1916,1.1916,1.1916,1.1916,4
2011-06-23,04:25:00,1.1917,1.1922,1.1915,1.1918,35
2011-06-23,04:30:00,1.1918,1.1918,1.1914,1.1915,24
2011-06-23,04:35:00,1.1917,1.1919,1.1917,1.1919,5
2011-06-23,04:40:00,1.1919,1.1919,1.1919,1.1919,1
2011-06-23,04:45:00,1.1919,1.1922,1.1919,1.1922,18
2011-06-23,04:50:00,1.1924,1.1926,1.1924,1.1926,24
2011-06-23,04:55:00,1.1923,1.1928,1.1922,1.1923,21
2011-06-23,05:00:00,1.1926,1.1926,1.1926,1.1926,1
2011-06-23,06:00:00,1.1920,1.1921,1.1907,1.1908,44
2011-06-23,06:05:00,1.1910,1.1912,1.1910,1.1910,8
2011-06-23,06:10:00,1.1912,1.1914,1.1910,1.1914,27
2011-06-23,06:15:00,1.1915,1.1915,1.1912,1.1913,11
2011-06-23,06:20:00,1.1914,1.1916,1.1913,1.1913,22
2011-06-23,06:25:00,1.1912,1.1913,1.1897,1.1903,161
2011-06-23,06:30:00,1.1907,1.1912,1.1905,1.1905,84
2011-06-23,06:35:00,1.1904,1.1907,1.1904,1.1905,29
2011-06-23,06:40:00,1.1904,1.1904,1.1897,1.1902,61
2011-06-23,06:45:00,1.1903,1.1903,1.1899,1.1900,53
2011-06-23,06:50:00,1.1900,1.1901,1.1899,1.1899,17
2011-06-23,06:55:00,1.1900,1.1900,1.1895,1.1897,71
2011-06-23,07:00:00,1.1897,1.1897,1.1895,1.1895,42
2011-06-23,07:05:00,1.1897,1.1904,1.1897,1.1904,103
2011-06-23,07:10:00,1.1903,1.1903,1.1903,1.1903,2
2011-06-23,07:15:00,1.1905,1.1906,1.1903,1.1903,7
2011-06-23,07:20:00,1.1902,1.1902,1.1897,1.1898,17
2011-06-23,07:25:00,1.1898,1.1901,1.1898,1.1901,24
2011-06-23,07:30:00,1.1901,1.1906,1.1901,1.1905,28
2011-06-23,07:35:00,1.1903,1.1904,1.1901,1.1901,15
2011-06-23,07:40:00,1.1900,1.1905,1.1900,1.1905,12
2011-06-23,07:45:00,1.1906,1.1909,1.1905,1.1907,21
2011-06-23,07:50:00,1.1907,1.1907,1.1906,1.1906,6
2011-06-23,07:55:00,1.1906,1.1906,1.1905,1.1905,8
2011-06-23,08:00:00,1.1905,1.1905,1.1900,1.1901,24
2011-06-23,08:05:00,1.1900,1.1901,1.1899,1.1899,14
2011-06-23,08:10:00,1.1899,1.1899,1.1898,1.1898,17
2011-06-23,08:15:00,1.1898,1.1901,1.1898,1.1900,30
2011-06-23,08:20:00,1.1899,1.1902,1.1898,1.1902,21
2011-06-23,08:25:00,1.1904,1.1904,1.1901,1.1902,66
2011-06-23,08:30:00,1.1901,1.1901,1.1900,1.1900,5
2011-06-23,08:35:00,1.1899,1.1899,1.1892,1.1892,73
2011-06-23,08:40:00,1.1891,1.1892,1.1885,1.1889,271
2011-06-23,08:45:00,1.1889,1.1889,1.1881,1.1883,147
2011-06-23,08:50:00,1.1884,1.1888,1.1883,1.1884,58
2011-06-23,08:55:00,1.1884,1.1891,1.1884,1.1888,51
2011-06-23,09:00:00,1.1886,1.1886,1.1868,1.1872,107
2011-06-23,09:05:00,1.1872,1.1872,1.1857,1.1867,331
2011-06-23,09:10:00,1.1868,1.1868,1.1859,1.1863,132
2011-06-23,09:15:00,1.1863,1.1865,1.1857,1.1860,73
2011-06-23,09:20:00,1.1860,1.1861,1.1858,1.1859,66
2011-06-23,09:25:00,1.1859,1.1863,1.1855,1.1862,119
2011-06-23,09:30:00,1.1861,1.1869,1.1861,1.1868,99
2011-06-23,09:35:00,1.1867,1.1867,1.1861,1.1863,62
2011-06-23,09:40:00,1.1863,1.1864,1.1858,1.1860,61
2011-06-23,09:45:00,1.1860,1.1863,1.1858,1.1863,75
2011-06-23,09:50:00,1.1862,1.1867,1.1860,1.1866,97
2011-06-23,09:55:00,1.1866,1.1872,1.1865,1.1869,75
2011-06-23,10:00:00,1.1871,1.1873,1.1869,1.1872,101
2011-06-23,10:05:00,1.1871,1.1872,1.1868,1.1870,27
2011-06-23,10:10:00,1.1870,1.1878,1.1868,1.1877,97
2011-06-23,10:15:00,1.1877,1.1877,1.1870,1.1871,42
2011-06-23,10:20:00,1.1872,1.1874,1.1872,1.1873,8
2011-06-23,10:25:00,1.1874,1.1874,1.1873,1.1873,4
2011-06-23,10:30:00,1.1874,1.1876,1.1872,1.1872,19
2011-06-23,10:35:00,1.1874,1.1877,1.1873,1.1875,30
2011-06-23,10:40:00,1.1875,1.1875,1.1873,1.1873,4
2011-06-23,10:45:00,1.1873,1.1873,1.1872,1.1872,4
2011-06-23,10:50:00,1.1872,1.1873,1.1871,1.1873,20
2011-06-23,10:55:00,1.1872,1.1878,1.1872,1.1878,21
2011-06-23,11:00:00,1.1878,1.1878,1.1876,1.1877,39
2011-06-23,11:05:00,1.1877,1.1880,1.1875,1.1876,79
2011-06-23,11:10:00,1.1877,1.1877,1.1875,1.1876,22
2011-06-23,11:15:00,1.1877,1.1879,1.1877,1.1879,14
2011-06-23,11:20:00,1.1878,1.1885,1.1876,1.1883,72
2011-06-23,11:25:00,1.1882,1.1882,1.1878,1.1881,32
2011-06-23,11:30:00,1.1880,1.1882,1.1880,1.1881,24
2011-06-23,11:35:00,1.1882,1.1882,1.1879,1.1881,25
2011-06-23,11:40:00,1.1882,1.1882,1.1880,1.1881,19
2011-06-23,11:45:00,1.1882,1.1882,1.1876,1.1876,52
2011-06-23,11:50:00,1.1876,1.1876,1.1872,1.1873,28
2011-06-23,11:55:00,1.1873,1.1875,1.1873,1.1875,13
2011-06-23,12:00:00,1.1875,1.1876,1.1875,1.1876,2
2011-06-23,12:05:00,1.1874,1.1874,1.1874,1.1874,4
2011-06-23,12:10:00,1.1874,1.1877,1.1873,1.1877,22
2011-06-23,12:15:00,1.1876,1.1877,1.1876,1.1877,2
2011-06-23,12:20:00,1.1878,1.1879,1.1878,1.1878,20
2011-06-23,12:25:00,1.1880,1.1883,1.1879,1.1882,22
2011-06-23,12:30:00,1.1882,1.1882,1.1881,1.1882,7
2011-06-23,12:35:00,1.1884,1.1884,1.1882,1.1882,4
2011-06-23,12:40:00,1.1882,1.1882,1.1881,1.1881,6
2011-06-23,12:45:00,1.1881,1.1883,1.1881,1.1883,13
2011-06-23,12:50:00,1.1883,1.1883,1.1883,1.1883,2
2011-06-23,12:55:00,1.1883,1.1885,1.1882,1.1882,42
2011-06-23,13:00:00,1.1882,1.1884,1.1882,1.1883,6
2011-06-23,13:05:00,1.1883,1.1887,1.1883,1.1887,22
2011-06-23,13:10:00,1.1887,1.1887,1.1883,1.1883,27
2011-06-23,13:15:00,1.1882,1.1884,1.1882,1.1882,12
2011-06-23,13:20:00,1.1884,1.1885,1.1882,1.1885,8
2011-06-23,13:25:00,1.1883,1.1884,1.1883,1.1884,2
2011-06-23,13:30:00,1.1882,1.1882,1.1877,1.1878,30
2011-06-23,13:35:00,1.1878,1.1879,1.1876,1.1876,47
2011-06-23,13:40:00,1.1875,1.1876,1.1873,1.1876,24
2011-06-23,13:45:00,1.1875,1.1875,1.1874,1.1874,13
2011-06-23,13:50:00,1.1874,1.1880,1.1874,1.1880,23
2011-06-23,13:55:00,1.1880,1.1886,1.1880,1.1885,34
2011-06-23,14:00:00,1.1886,1.1888,1.1881,1.1885,120
2011-06-23,14:05:00,1.1884,1.1884,1.1879,1.1882,26
2011-06-23,14:10:00,1.1881,1.1883,1.1879,1.1881,53
2011-06-23,14:15:00,1.1881,1.1883,1.1880,1.1881,66
2011-06-23,14:20:00,1.1880,1.1884,1.1879,1.1882,147
2011-06-23,14:25:00,1.1881,1.1888,1.1880,1.1886,76
2011-06-23,14:30:00,1.1885,1.1886,1.1883,1.1885,55
2011-06-23,14:35:00,1.1885,1.1889,1.1884,1.1888,132
2011-06-23,14:40:00,1.1888,1.1891,1.1887,1.1889,110
2011-06-23,14:45:00,1.1889,1.1903,1.1889,1.1901,199
2011-06-23,14:50:00,1.1900,1.1902,1.1894,1.1902,228
2011-06-23,14:55:00,1.1902,1.1903,1.1899,1.1899,39
2011-06-23,15:00:00,1.1899,1.1904,1.1890,1.1900,381
2011-06-23,15:05:00,1.1901,1.1903,1.1896,1.1899,183
2011-06-23,15:10:00,1.1898,1.1907,1.1895,1.1906,398
2011-06-23,15:15:00,1.1906,1.1914,1.1903,1.1913,321
2011-06-23,15:20:00,1.1913,1.1913,1.1903,1.1903,189
2011-06-23,15:25:00,1.1902,1.1902,1.1895,1.1899,198
2011-06-23,15:30:00,1.1900,1.1912,1.1900,1.1900,109
2011-06-23,15:35:00,1.1899,1.1912,1.1895,1.1910,200
2011-06-23,15:40:00,1.1909,1.1909,1.1896,1.1908,94
2011-06-23,15:45:00,1.1906,1.1908,1.1898,1.1903,105
2011-06-23,15:50:00,1.1901,1.1903,1.1899,1.1901,91
2011-06-23,15:55:00,1.1901,1.1904,1.1899,1.1899,19
2011-06-23,16:00:00,1.1898,1.1901,1.1893,1.1894,78
2011-06-23,16:05:00,1.1894,1.1899,1.1891,1.1899,58
2011-06-23,16:10:00,1.1899,1.1900,1.1895,1.1895,50
2011-06-23,16:15:00,1.1896,1.1902,1.1896,1.1900,93
2011-06-23,16:20:00,1.1900,1.1902,1.1898,1.1899,44
2011-06-23,16:25:00,1.1899,1.1907,1.1899,1.1905,94
2011-06-23,16:30:00,1.1904,1.1915,1.1904,1.1914,394
2011-06-23,16:35:00,1.1914,1.1919,1.1912,1.1914,100
2011-06-23,16:40:00,1.1913,1.1915,1.1907,1.1912,134
2011-06-23,16:45:00,1.1911,1.1912,1.1908,1.1910,22
2011-06-23,16:50:00,1.1909,1.1911,1.1907,1.1907,23
2011-06-23,16:55:00,1.1906,1.1912,1.1904,1.1911,62
2011-06-23,17:00:00,1.1910,1.1910,1.1903,1.1905,159
2011-06-23,17:05:00,1.1905,1.1913,1.1905,1.1912,142
2011-06-23,17:10:00,1.1912,1.1912,1.1905,1.1907,84
2011-06-23,17:15:00,1.1906,1.1907,1.1902,1.1902,90
2011-06-23,17:20:00,1.1903,1.1905,1.1901,1.1901,104
2011-06-23,17:25:00,1.1902,1.1905,1.1898,1.1900,156
2011-06-23,17:30:00,1.1899,1.1902,1.1897,1.1898,109
2011-06-23,17:35:00,1.1899,1.1901,1.1896,1.1898,73
2011-06-23,17:40:00,1.1899,1.1902,1.1896,1.1899,135
2011-06-23,17:45:00,1.1901,1.1902,1.1898,1.1899,78
2011-06-23,17:50:00,1.1900,1.1900,1.1891,1.1891,171
2011-06-23,17:55:00,1.1891,1.1901,1.1891,1.1900,152
2011-06-23,18:00:00,1.1900,1.1901,1.1896,1.1898,55
2011-06-23,18:05:00,1.1898,1.1902,1.1898,1.1901,100
2011-06-23,18:10:00,1.1903,1.1905,1.1901,1.1904,92
2011-06-23,18:15:00,1.1904,1.1906,1.1900,1.1902,60
2011-06-23,18:20:00,1.1901,1.1903,1.1895,1.1896,173
2011-06-23,18:25:00,1.1896,1.1897,1.1894,1.1896,40
2011-06-23,18:30:00,1.1895,1.1896,1.1893,1.1895,56
2011-06-23,18:35:00,1.1897,1.1898,1.1890,1.1892,163
2011-06-23,18:40:00,1.1891,1.1895,1.1890,1.1895,93
2011-06-23,18:45:00,1.1896,1.1896,1.1886,1.1890,106
2011-06-23,18:50:00,1.1890,1.1891,1.1886,1.1889,40
2011-06-23,18:55:00,1.1889,1.1892,1.1888,1.1890,67
2011-06-23,19:00:00,1.1891,1.1893,1.1888,1.1890,185
2011-06-23,19:05:00,1.1891,1.1894,1.1890,1.1893,86
2011-06-23,19:10:00,1.1891,1.1897,1.1891,1.1894,104
2011-06-23,19:15:00,1.1894,1.1895,1.1889,1.1889,147
2011-06-23,19:20:00,1.1890,1.1892,1.1887,1.1891,84
2011-06-23,19:25:00,1.1891,1.1893,1.1884,1.1884,122
2011-06-23,19:30:00,1.1884,1.1887,1.1882,1.1884,103
2011-06-23,19:35:00,1.1884,1.1886,1.1881,1.1883,120
2011-06-23,19:40:00,1.1883,1.1888,1.1883,1.1885,115
2011-06-23,19:45:00,1.1886,1.1887,1.1884,1.1886,61
2011-06-23,19:50:00,1.1885,1.1889,1.1885,1.1888,72
2011-06-23,19:55:00,1.1889,1.1895,1.1889,1.1895,120
2011-06-23,20:00:00,1.1896,1.1899,1.1892,1.1893,185
2011-06-23,20:05:00,1.1892,1.1893,1.1879,1.1880,391
2011-06-23,20:10:00,1.1881,1.1887,1.1880,1.1886,370
2011-06-23,20:15:00,1.1886,1.1892,1.1875,1.1886,984
2011-06-23,20:20:00,1.1886,1.1886,1.1868,1.1875,1136
2011-06-23,20:25:00,1.1874,1.1875,1.1861,1.1863,681
2011-06-23,20:30:00,1.1863,1.1890,1.1863,1.1888,1402
2011-06-23,20:35:00,1.1888,1.1901,1.1874,1.1896,1077
2011-06-23,20:40:00,1.1896,1.1897,1.1890,1.1895,557
2011-06-23,20:45:00,1.1895,1.1905,1.1893,1.1903,823
2011-06-23,20:50:00,1.1902,1.1935,1.1901,1.1922,1346
2011-06-23,20:55:00,1.1921,1.1927,1.1910,1.1912,532
2011-06-23,21:00:00,1.1914,1.1916,1.1908,1.1910,397
2011-06-23,21:05:00,1.1911,1.1913,1.1907,1.1912,450
2011-06-23,21:10:00,1.1911,1.1915,1.1907,1.1913,296
2011-06-23,21:15:00,1.1912,1.1912,1.1907,1.1909,236
2011-06-23,21:20:00,1.1909,1.1912,1.1907,1.1909,398
2011-06-23,21:25:00,1.1909,1.1916,1.1907,1.1916,225
2011-06-23,21:30:00,1.1915,1.1929,1.1911,1.1928,349
2011-06-23,21:35:00,1.1928,1.1937,1.1922,1.1928,581
2011-06-23,21:40:00,1.1929,1.1934,1.1921,1.1924,637
2011-06-23,21:45:00,1.1923,1.1931,1.1921,1.1927,423
2011-06-23,21:50:00,1.1928,1.1936,1.1926,1.1934,734
2011-06-23,21:55:00,1.1934,1.1945,1.1932,1.1941,732
2011-06-23,22:00:00,1.1940,1.1943,1.1931,1.1941,333
2011-06-23,22:05:00,1.1941,1.1943,1.1918,1.1918,1058
2011-06-23,22:10:00,1.1919,1.1925,1.1918,1.1923,565
2011-06-23,22:15:00,1.1921,1.1942,1.1921,1.1935,671
2011-06-23,22:20:00,1.1937,1.1938,1.1927,1.1932,264
2011-06-23,22:25:00,1.1931,1.1935,1.1929,1.1930,217
2011-06-23,22:30:00,1.1929,1.1934,1.1924,1.1925,283
2011-06-23,22:35:00,1.1925,1.1931,1.1921,1.1928,856
2011-06-23,22:40:00,1.1927,1.1930,1.1921,1.1923,595
2011-06-23,22:45:00,1.1922,1.1927,1.1920,1.1925,426
2011-06-23,22:50:00,1.1925,1.1937,1.1925,1.1936,351
2011-06-23,22:55:00,1.1936,1.1942,1.1936,1.1940,270
2011-06-23,23:00:00,1.1939,1.1941,1.1936,1.1937,182
2011-06-23,23:05:00,1.1937,1.1938,1.1932,1.1934,259
2011-06-23,23:10:00,1.1935,1.1936,1.1926,1.1929,535
2011-06-23,23:15:00,1.1930,1.1938,1.1928,1.1938,423
2011-06-23,23:20:00,1.1938,1.1938,1.1934,1.1936,178
2011-06-23,23:25:00,1.1937,1.1939,1.1934,1.1936,162
2011-06-23,23:30:00,1.1938,1.1945,1.1937,1.1938,450
2011-06-23,23:35:00,1.1939,1.1947,1.1937,1.1944,266
2011-06-23,23:40:00,1.1944,1.1948,1.1942,1.1947,197
2011-06-23,23:45:00,1.1948,1.1950,1.1941,1.1942,209
2011-06-23,23:50:00,1.1942,1.1946,1.1941,1.1942,75
2011-06-23,23:55:00,1.1942,1.1944,1.1938,1.1942,261
2011-06-24,00:00:00,1.1942,1.1945,1.1942,1.1945,102
2011-06-24,00:05:00,1.1945,1.1949,1.1940,1.1946,468
2011-06-24,00:10:00,1.1944,1.1946,1.1942,1.1942,23
2011-06-24,00:15:00,1.1942,1.1945,1.1938,1.1943,194
2011-06-24,00:20:00,1.1944,1.1947,1.1941,1.1941,288
2011-06-24,00:25:00,1.1942,1.1945,1.1941,1.1944,187
2011-06-24,00:30:00,1.1945,1.1955,1.1945,1.1946,428
2011-06-24,00:35:00,1.1946,1.1947,1.1939,1.1944,193
2011-06-24,00:40:00,1.1945,1.1946,1.1941,1.1944,154
2011-06-24,00:45:00,1.1945,1.1945,1.1938,1.1938,176
2011-06-24,00:50:00,1.1940,1.1945,1.1940,1.1940,99
2011-06-24,00:55:00,1.1940,1.1945,1.1939,1.1943,173
2011-06-24,01:00:00,1.1943,1.1943,1.1938,1.1939,237
2011-06-24,01:05:00,1.1940,1.1942,1.1939,1.1939,99
2011-06-24,01:10:00,1.1940,1.1942,1.1937,1.1940,394
2011-06-24,01:15:00,1.1939,1.1942,1.1938,1.1940,70
2011-06-24,01:20:00,1.1941,1.1942,1.1938,1.1939,104
2011-06-24,01:25:00,1.1940,1.1942,1.1939,1.1942,119
2011-06-24,01:30:00,1.1943,1.1945,1.1940,1.1944,73
2011-06-24,01:35:00,1.1946,1.1947,1.1942,1.1944,63
2011-06-24,01:40:00,1.1943,1.1944,1.1938,1.1940,117
2011-06-24,01:45:00,1.1940,1.1942,1.1939,1.1940,58
2011-06-24,01:50:00,1.1938,1.1939,1.1931,1.1932,252
2011-06-24,01:55:00,1.1931,1.1933,1.1926,1.1928,185
2011-06-24,02:00:00,1.1929,1.1934,1.1926,1.1926,319
2011-06-24,02:05:00,1.1926,1.1929,1.1926,1.1929,34
2011-06-24,02:10:00,1.1928,1.1932,1.1928,1.1930,30
2011-06-24,02:15:00,1.1930,1.1931,1.1928,1.1930,23
2011-06-24,02:20:00,1.1929,1.1930,1.1927,1.1928,41
2011-06-24,02:25:00,1.1928,1.1928,1.1924,1.1927,47
2011-06-24,02:30:00,1.1925,1.1927,1.1925,1.1926,41
2011-06-24,02:35:00,1.1926,1.1927,1.1922,1.1924,83
2011-06-24,02:40:00,1.1923,1.1928,1.1923,1.1925,98
2011-06-24,02:45:00,1.1926,1.1927,1.1922,1.1922,77
2011-06-24,02:50:00,1.1923,1.1925,1.1922,1.1925,36
2011-06-24,02:55:00,1.1924,1.1938,1.1923,1.1937,930
2011-06-24,03:00:00,1.1936,1.1949,1.1931,1.1940,772
2011-06-24,03:05:00,1.1940,1.1957,1.1933,1.1951,814
2011-06-24,03:10:00,1.1949,1.1954,1.1938,1.1950,243
2011-06-24,03:15:00,1.1953,1.1963,1.1946,1.1959,628
2011-06-24,03:20:00,1.1956,1.1956,1.1947,1.1950,200
2011-06-24,03:25:00,1.1949,1.1952,1.1943,1.1949,207
2011-06-24,03:30:00,1.1948,1.1955,1.1943,1.1955,143
2011-06-24,03:35:00,1.1956,1.1957,1.1950,1.1950,45
2011-06-24,03:40:00,1.1952,1.1952,1.1940,1.1940,179
2011-06-24,03:45:00,1.1939,1.1941,1.1934,1.1934,191
2011-06-24,03:50:00,1.1933,1.1937,1.1931,1.1932,150
2011-06-24,03:55:00,1.1931,1.1932,1.1921,1.1929,387
2011-06-24,04:00:00,1.1930,1.1934,1.1928,1.1933,34
2011-06-24,04:05:00,1.1932,1.1935,1.1931,1.1932,97
2011-06-24,04:10:00,1.1933,1.1938,1.1933,1.1934,39
2011-06-24,04:15:00,1.1935,1.1935,1.1923,1.1927,80
2011-06-24,04:20:00,1.1929,1.1932,1.1928,1.1931,8
2011-06-24,04:25:00,1.1929,1.1932,1.1929,1.1930,20
2011-06-24,04:30:00,1.1929,1.1932,1.1928,1.1932,21
2011-06-24,04:35:00,1.1934,1.1934,1.1930,1.1932,10
2011-06-24,04:40:00,1.1933,1.1935,1.1933,1.1935,6
2011-06-24,04:45:00,1.1934,1.1934,1.1934,1.1934,4
2011-06-24,04:50:00,1.1935,1.1935,1.1933,1.1933,10
2011-06-24,04:55:00,1.1935,1.1935,1.1930,1.1931,9
2011-06-24,05:00:00,1.1936,1.1936,1.1936,1.1936,1
2011-06-24,06:00:00,1.1936,1.1939,1.1933,1.1937,72
2011-06-24,06:05:00,1.1937,1.1941,1.1936,1.1940,100
2011-06-24,06:10:00,1.1940,1.1940,1.1939,1.1939,15
2011-06-24,06:15:00,1.1941,1.1946,1.1941,1.1946,51
2011-06-24,06:20:00,1.1946,1.1946,1.1944,1.1944,7
2011-06-24,06:25:00,1.1943,1.1943,1.1939,1.1941,56
2011-06-24,06:30:00,1.1941,1.1941,1.1939,1.1940,11
2011-06-24,06:35:00,1.1941,1.1942,1.1941,1.1942,6
2011-06-24,06:40:00,1.1942,1.1942,1.1941,1.1941,4
2011-06-24,06:45:00,1.1942,1.1942,1.1937,1.1938,58
2011-06-24,06:50:00,1.1938,1.1939,1.1938,1.1939,6
2011-06-24,06:55:00,1.1939,1.1940,1.1937,1.1940,9
2011-06-24,07:00:00,1.1942,1.1942,1.1938,1.1938,9
2011-06-24,07:05:00,1.1939,1.1939,1.1939,1.1939,1
2011-06-24,07:10:00,1.1939,1.1940,1.1939,1.1939,8
2011-06-24,07:15:00,1.1939,1.1940,1.1939,1.1940,51
2011-06-24,07:20:00,1.1940,1.1940,1.1937,1.1937,47
2011-06-24,07:25:00,1.1939,1.1939,1.1938,1.1938,7
2011-06-24,07:30:00,1.1938,1.1938,1.1936,1.1936,5
2011-06-24,07:35:00,1.1936,1.1936,1.1927,1.1929,82
2011-06-24,07:40:00,1.1929,1.1930,1.1929,1.1930,8
2011-06-24,07:45:00,1.1928,1.1928,1.1925,1.1927,85
2011-06-24,07:50:00,1.1928,1.1929,1.1927,1.1929,46
2011-06-24,07:55:00,1.1928,1.1930,1.1928,1.1930,22
2011-06-24,08:00:00,1.1929,1.1933,1.1928,1.1928,55
2011-06-24,08:05:00,1.1927,1.1931,1.1927,1.1929,53
2011-06-24,08:10:00,1.1930,1.1931,1.1929,1.1930,36
2011-06-24,08:15:00,1.1932,1.1936,1.1931,1.1933,26
2011-06-24,08:20:00,1.1933,1.1938,1.1933,1.1938,65
2011-06-24,08:25:00,1.1938,1.1938,1.1936,1.1937,31
2011-06-24,08:30:00,1.1936,1.1938,1.1936,1.1938,20
2011-06-24,08:35:00,1.1937,1.1938,1.1935,1.1937,28
2011-06-24,08:40:00,1.1938,1.1939,1.1938,1.1938,22
2011-06-24,08:45:00,1.1939,1.1940,1.1937,1.1938,49
2011-06-24,08:50:00,1.1938,1.1938,1.1936,1.1936,11
2011-06-24,08:55:00,1.1936,1.1944,1.1936,1.1942,103
2011-06-24,09:00:00,1.1942,1.1944,1.1941,1.1942,71
2011-06-24,09:05:00,1.1941,1.1941,1.1938,1.1940,37
2011-06-24,09:10:00,1.1940,1.1947,1.1940,1.1943,111
2011-06-24,09:15:00,1.1942,1.1942,1.1936,1.1936,64
2011-06-24,09:20:00,1.1936,1.1939,1.1935,1.1938,16
2011-06-24,09:25:00,1.1938,1.1938,1.1936,1.1936,20
2011-06-24,09:30:00,1.1935,1.1935,1.1926,1.1927,100
2011-06-24,09:35:00,1.1926,1.1930,1.1925,1.1930,22
2011-06-24,09:40:00,1.1928,1.1931,1.1926,1.1927,46
2011-06-24,09:45:00,1.1929,1.1933,1.1929,1.1932,20
2011-06-24,09:50:00,1.1932,1.1932,1.1929,1.1932,26
2011-06-24,09:55:00,1.1932,1.1939,1.1932,1.1938,92
2011-06-24,10:00:00,1.1939,1.1941,1.1937,1.1937,39
2011-06-24,10:05:00,1.1938,1.1940,1.1938,1.1939,32
2011-06-24,10:10:00,1.1939,1.1939,1.1938,1.1938,11
2011-06-24,10:15:00,1.1938,1.1941,1.1938,1.1940,27
2011-06-24,10:20:00,1.1940,1.1943,1.1940,1.1940,16
2011-06-24,10:25:00,1.1942,1.1946,1.1941,1.1943,115
2011-06-24,10:30:00,1.1944,1.1944,1.1943,1.1944,14
2011-06-24,10:35:00,1.1944,1.1944,1.1941,1.1941,17
2011-06-24,10:40:00,1.1940,1.1940,1.1938,1.1939,21
2011-06-24,10:45:00,1.1939,1.1940,1.1938,1.1939,43
2011-06-24,10:50:00,1.1939,1.1941,1.1938,1.1940,16
2011-06-24,10:55:00,1.1940,1.1940,1.1937,1.1939,46
2011-06-24,11:00:00,1.1939,1.1939,1.1935,1.1937,23
2011-06-24,11:05:00,1.1938,1.1942,1.1938,1.1942,27
2011-06-24,11:15:00,1.1941,1.1941,1.1938,1.1938,21
2011-06-24,11:20:00,1.1938,1.1938,1.1937,1.1938,12
2011-06-24,11:25:00,1.1939,1.1939,1.1937,1.1937,21
2011-06-24,11:30:00,1.1937,1.1939,1.1937,1.1938,18
2011-06-24,11:35:00,1.1937,1.1939,1.1936,1.1936,7
2011-06-24,11:40:00,1.1935,1.1936,1.1932,1.1932,43
2011-06-24,11:45:00,1.1932,1.1934,1.1930,1.1934,65
2011-06-24,11:50:00,1.1933,1.1934,1.1930,1.1932,42
2011-06-24,11:55:00,1.1932,1.1932,1.1932,1.1932,2
2011-06-24,12:00:00,1.1933,1.1935,1.1932,1.1934,27
2011-06-24,12:05:00,1.1934,1.1936,1.1934,1.1935,4
2011-06-24,12:10:00,1.1936,1.1938,1.1936,1.1937,24
2011-06-24,12:15:00,1.1937,1.1939,1.1937,1.1938,9
2011-06-24,12:20:00,1.1937,1.1937,1.1937,1.1937,2
2011-06-24,12:30:00,1.1939,1.1942,1.1937,1.1939,45
2011-06-24,12:35:00,1.1939,1.1939,1.1936,1.1936,5
2011-06-24,12:40:00,1.1936,1.1936,1.1935,1.1935,5
2011-06-24,12:45:00,1.1936,1.1937,1.1935,1.1937,14
2011-06-24,12:50:00,1.1937,1.1939,1.1937,1.1939,2
2011-06-24,12:55:00,1.1939,1.1939,1.1938,1.1938,2
2011-06-24,13:00:00,1.1938,1.1940,1.1938,1.1940,29
2011-06-24,13:05:00,1.1940,1.1942,1.1940,1.1940,14
2011-06-24,13:10:00,1.1941,1.1942,1.1941,1.1942,6
2011-06-24,13:15:00,1.1944,1.1945,1.1944,1.1944,18
2011-06-24,13:20:00,1.1945,1.1946,1.1939,1.1939,119
2011-06-24,13:25:00,1.1938,1.1943,1.1938,1.1943,66
2011-06-24,13:30:00,1.1943,1.1943,1.1934,1.1936,69
2011-06-24,13:35:00,1.1937,1.1937,1.1934,1.1935,27
2011-06-24,13:40:00,1.1934,1.1935,1.1933,1.1935,37
2011-06-24,13:45:00,1.1934,1.1934,1.1932,1.1933,22
2011-06-24,13:50:00,1.1934,1.1935,1.1932,1.1933,21
2011-06-24,13:55:00,1.1932,1.1933,1.1929,1.1933,36
2011-06-24,14:00:00,1.1934,1.1936,1.1933,1.1934,83
2011-06-24,14:05:00,1.1935,1.1938,1.1935,1.1935,56
2011-06-24,14:10:00,1.1936,1.1941,1.1935,1.1936,48
2011-06-24,14:15:00,1.1936,1.1944,1.1936,1.1942,151
2011-06-24,14:20:00,1.1943,1.1947,1.1939,1.1940,75
2011-06-24,14:25:00,1.1940,1.1941,1.1935,1.1935,36
2011-06-24,14:30:00,1.1935,1.1936,1.1931,1.1932,76
2011-06-24,14:35:00,1.1932,1.1946,1.1932,1.1944,239
2011-06-24,14:40:00,1.1944,1.1948,1.1940,1.1946,118
2011-06-24,14:45:00,1.1945,1.1951,1.1945,1.1950,86
2011-06-24,14:50:00,1.1950,1.1959,1.1950,1.1957,104
2011-06-24,14:55:00,1.1956,1.1963,1.1955,1.1963,110
2011-06-24,15:00:00,1.1963,1.1963,1.1947,1.1948,138
2011-06-24,15:05:00,1.1948,1.1948,1.1940,1.1941,82
2011-06-24,15:10:00,1.1941,1.1946,1.1937,1.1945,143
2011-06-24,15:15:00,1.1946,1.1948,1.1940,1.1940,70
2011-06-24,15:20:00,1.1941,1.1942,1.1936,1.1942,197
2011-06-24,15:25:00,1.1942,1.1943,1.1932,1.1933,101
2011-06-24,15:30:00,1.1934,1.1936,1.1928,1.1930,98
2011-06-24,15:35:00,1.1931,1.1937,1.1928,1.1936,118
2011-06-24,15:40:00,1.1936,1.1945,1.1934,1.1943,162
2011-06-24,15:45:00,1.1943,1.1954,1.1943,1.1946,179
2011-06-24,15:50:00,1.1945,1.1946,1.1935,1.1935,197
2011-06-24,15:55:00,1.1934,1.1936,1.1931,1.1931,75
2011-06-24,16:00:00,1.1932,1.1949,1.1931,1.1941,520
2011-06-24,16:05:00,1.1942,1.1948,1.1935,1.1947,175
2011-06-24,16:10:00,1.1948,1.1948,1.1942,1.1946,38
2011-06-24,16:15:00,1.1946,1.1954,1.1946,1.1954,98
2011-06-24,16:20:00,1.1955,1.1960,1.1950,1.1959,124
2011-06-24,16:25:00,1.1958,1.1958,1.1945,1.1945,164
2011-06-24,16:30:00,1.1944,1.1951,1.1941,1.1949,173
2011-06-24,16:35:00,1.1949,1.1955,1.1949,1.1951,88
2011-06-24,16:40:00,1.1952,1.1953,1.1951,1.1952,21
2011-06-24,16:45:00,1.1953,1.1970,1.1953,1.1970,262
2011-06-24,16:50:00,1.1971,1.1974,1.1964,1.1970,352
2011-06-24,16:55:00,1.1970,1.1975,1.1964,1.1971,227
2011-06-24,17:00:00,1.1971,1.1972,1.1961,1.1962,237
2011-06-24,17:05:00,1.1964,1.1972,1.1964,1.1967,87
2011-06-24,17:10:00,1.1967,1.1968,1.1964,1.1968,49
2011-06-24,17:15:00,1.1968,1.1971,1.1965,1.1967,147
2011-06-24,17:20:00,1.1967,1.1968,1.1964,1.1965,43
2011-06-24,17:25:00,1.1965,1.1970,1.1965,1.1970,46
2011-06-24,17:30:00,1.1969,1.1969,1.1967,1.1968,28
2011-06-24,17:35:00,1.1969,1.1989,1.1969,1.1987,465
2011-06-24,17:40:00,1.1987,1.1987,1.1978,1.1979,208
2011-06-24,17:45:00,1.1979,1.1991,1.1979,1.1990,114
2011-06-24,17:50:00,1.1990,1.1993,1.1979,1.1981,277
2011-06-24,17:55:00,1.1981,1.1989,1.1980,1.1982,134
2011-06-24,18:00:00,1.1983,1.1992,1.1983,1.1986,141
2011-06-24,18:05:00,1.1985,1.2002,1.1983,1.1984,664
2011-06-24,18:10:00,1.1985,1.1988,1.1981,1.1988,136
2011-06-24,18:15:00,1.1986,1.1989,1.1981,1.1985,419
2011-06-24,18:20:00,1.1983,1.1986,1.1981,1.1981,112
2011-06-24,18:25:00,1.1981,1.1982,1.1976,1.1977,229
2011-06-24,18:30:00,1.1979,1.1980,1.1974,1.1974,56
2011-06-24,18:35:00,1.1974,1.1977,1.1972,1.1972,72
2011-06-24,18:40:00,1.1971,1.1973,1.1967,1.1972,84
2011-06-24,18:45:00,1.1971,1.1975,1.1963,1.1972,168
2011-06-24,18:50:00,1.1973,1.1974,1.1970,1.1970,38
2011-06-24,18:55:00,1.1970,1.1977,1.1970,1.1977,134
2011-06-24,19:00:00,1.1976,1.1977,1.1970,1.1970,145
2011-06-24,19:05:00,1.1970,1.1972,1.1964,1.1972,106
2011-06-24,19:10:00,1.1973,1.1973,1.1962,1.1967,223
2011-06-24,19:15:00,1.1968,1.1969,1.1966,1.1967,77
2011-06-24,19:20:00,1.1968,1.1968,1.1957,1.1962,479
2011-06-24,19:25:00,1.1962,1.1965,1.1946,1.1952,465
2011-06-24,19:30:00,1.1952,1.1964,1.1952,1.1954,283
2011-06-24,19:35:00,1.1954,1.1956,1.1953,1.1954,124
2011-06-24,19:40:00,1.1955,1.1955,1.1952,1.1953,23
2011-06-24,19:45:00,1.1954,1.1957,1.1954,1.1956,33
2011-06-24,19:50:00,1.1956,1.1959,1.1954,1.1955,87
2011-06-24,19:55:00,1.1954,1.1954,1.1950,1.1950,126
2011-06-24,20:00:00,1.1950,1.1954,1.1950,1.1950,91
2011-06-24,20:05:00,1.1948,1.1951,1.1947,1.1951,123
2011-06-24,20:10:00,1.1951,1.1959,1.1946,1.1954,238
2011-06-24,20:15:00,1.1954,1.1961,1.1953,1.1960,122
2011-06-24,20:20:00,1.1961,1.1962,1.1943,1.1944,349
2011-06-24,20:25:00,1.1944,1.1949,1.1941,1.1949,403
2011-06-24,20:30:00,1.1946,1.1948,1.1930,1.1935,561
2011-06-24,20:35:00,1.1934,1.1938,1.1932,1.1933,467
2011-06-24,20:40:00,1.1933,1.1950,1.1933,1.1948,666
2011-06-24,20:45:00,1.1948,1.1955,1.1946,1.1954,359
2011-06-24,20:50:00,1.1954,1.1954,1.1943,1.1950,248
2011-06-24,20:55:00,1.1951,1.1955,1.1947,1.1955,403
2011-06-24,21:00:00,1.1955,1.1957,1.1953,1.1953,134
2011-06-24,21:05:00,1.1952,1.1952,1.1948,1.1950,152
2011-06-24,21:10:00,1.1951,1.1953,1.1949,1.1949,127
2011-06-24,21:15:00,1.1950,1.1965,1.1950,1.1963,498
2011-06-24,21:20:00,1.1963,1.1963,1.1958,1.1959,181
2011-06-24,21:25:00,1.1958,1.1962,1.1957,1.1958,88
2011-06-24,21:30:00,1.1960,1.1962,1.1955,1.1956,269
2011-06-24,21:35:00,1.1956,1.1965,1.1956,1.1959,297
2011-06-24,21:40:00,1.1960,1.1964,1.1957,1.1960,148
2011-06-24,21:45:00,1.1961,1.1961,1.1950,1.1956,359
2011-06-24,21:50:00,1.1956,1.1961,1.1953,1.1957,220
2011-06-24,21:55:00,1.1957,1.1958,1.1951,1.1951,241
2011-06-24,22:00:00,1.1951,1.1953,1.1948,1.1951,241
2011-06-24,22:05:00,1.1950,1.1959,1.1950,1.1956,416
2011-06-24,22:10:00,1.1956,1.1957,1.1949,1.1950,236
2011-06-24,22:15:00,1.1950,1.1957,1.1947,1.1948,459
2011-06-24,22:20:00,1.1948,1.1953,1.1947,1.1947,143
2011-06-24,22:25:00,1.1948,1.1949,1.1943,1.1943,135
2011-06-24,22:30:00,1.1943,1.1944,1.1940,1.1941,265
2011-06-24,22:35:00,1.1941,1.1943,1.1940,1.1942,234
2011-06-24,22:40:00,1.1941,1.1943,1.1939,1.1940,195
2011-06-24,22:45:00,1.1939,1.1939,1.1932,1.1937,511
2011-06-24,22:50:00,1.1938,1.1941,1.1932,1.1938,559
2011-06-24,22:55:00,1.1938,1.1939,1.1929,1.1935,555
2011-06-24,23:00:00,1.1936,1.1938,1.1931,1.1931,396
2011-06-24,23:05:00,1.1931,1.1932,1.1921,1.1927,995
2011-06-24,23:10:00,1.1927,1.1927,1.1918,1.1925,524
2011-06-24,23:15:00,1.1926,1.1933,1.1926,1.1931,312
2011-06-24,23:20:00,1.1931,1.1935,1.1930,1.1935,138
2011-06-24,23:25:00,1.1934,1.1937,1.1930,1.1934,123
2011-06-24,23:30:00,1.1935,1.1936,1.1931,1.1935,62
2011-06-24,23:35:00,1.1936,1.1942,1.1936,1.1939,119
2011-06-24,23:40:00,1.1939,1.1939,1.1932,1.1939,348
2011-06-24,23:45:00,1.1939,1.1942,1.1939,1.1942,81
2011-06-24,23:50:00,1.1941,1.1945,1.1940,1.1945,143
2011-06-24,23:55:00,1.1946,1.1950,1.1944,1.1949,172
2011-06-25,00:00:00,1.1949,1.1949,1.1946,1.1946,132
2011-06-25,00:05:00,1.1947,1.1949,1.1947,1.1949,66
2011-06-25,00:10:00,1.1948,1.1948,1.1946,1.1947,58
2011-06-25,00:15:00,1.1947,1.1950,1.1942,1.1943,124
2011-06-25,00:20:00,1.1943,1.1961,1.1943,1.1961,513
2011-06-25,00:25:00,1.1961,1.1971,1.1961,1.1962,340
2011-06-25,00:30:00,1.1961,1.1963,1.1959,1.1961,87
2011-06-25,00:35:00,1.1961,1.1971,1.1960,1.1965,197
2011-06-25,00:40:00,1.1965,1.1967,1.1963,1.1964,62
2011-06-25,00:45:00,1.1963,1.1964,1.1959,1.1959,161
2011-06-25,00:50:00,1.1959,1.1964,1.1958,1.1960,163
2011-06-25,00:55:00,1.1962,1.1964,1.1959,1.1962,91
2011-06-25,01:00:00,1.1962,1.1966,1.1956,1.1956,205
2011-06-25,01:05:00,1.1956,1.1960,1.1946,1.1951,344
2011-06-25,01:10:00,1.1952,1.1953,1.1950,1.1950,62
2011-06-25,01:15:00,1.1950,1.1953,1.1950,1.1952,70
2011-06-25,01:20:00,1.1951,1.1954,1.1947,1.1952,74
2011-06-25,01:25:00,1.1953,1.1959,1.1953,1.1956,129
2011-06-25,01:30:00,1.1957,1.1961,1.1955,1.1956,259
2011-06-25,01:35:00,1.1956,1.1962,1.1955,1.1959,126
2011-06-25,01:40:00,1.1958,1.1960,1.1955,1.1960,123
2011-06-25,01:45:00,1.1959,1.1961,1.1956,1.1956,47
2011-06-25,01:50:00,1.1957,1.1959,1.1956,1.1956,28
2011-06-25,01:55:00,1.1956,1.1959,1.1955,1.1958,131
2011-06-25,02:00:00,1.1959,1.1960,1.1956,1.1956,99
2011-06-25,02:05:00,1.1955,1.1955,1.1952,1.1952,98
2011-06-25,02:10:00,1.1953,1.1953,1.1950,1.1951,79
2011-06-25,02:15:00,1.1952,1.1953,1.1951,1.1953,23
2011-06-25,02:20:00,1.1954,1.1954,1.1951,1.1951,41
2011-06-25,02:25:00,1.1950,1.1951,1.1949,1.1949,33
2011-06-25,02:30:00,1.1949,1.1950,1.1949,1.1949,11
2011-06-25,02:35:00,1.1949,1.1949,1.1944,1.1945,70
2011-06-25,02:40:00,1.1945,1.1950,1.1945,1.1950,124
2011-06-25,02:45:00,1.1949,1.1950,1.1946,1.1948,75
2011-06-25,02:50:00,1.1947,1.1949,1.1947,1.1947,101
2011-06-25,02:55:00,1.1947,1.1947,1.1944,1.1947,218
2011-06-25,03:00:00,1.1947,1.1948,1.1942,1.1943,194
2011-06-25,03:05:00,1.1943,1.1944,1.1940,1.1940,122
2011-06-25,03:10:00,1.1940,1.1940,1.1936,1.1936,111
2011-06-25,03:15:00,1.1937,1.1941,1.1937,1.1941,51
2011-06-25,03:20:00,1.1940,1.1942,1.1939,1.1940,29
2011-06-25,03:25:00,1.1940,1.1942,1.1940,1.1941,6
2011-06-25,03:30:00,1.1942,1.1944,1.1936,1.1937,190
2011-06-25,03:35:00,1.1938,1.1945,1.1938,1.1944,113
2011-06-25,03:40:00,1.1943,1.1946,1.1942,1.1946,77
2011-06-25,03:45:00,1.1945,1.1951,1.1945,1.1951,139
2011-06-25,03:50:00,1.1951,1.1956,1.1951,1.1955,134
2011-06-25,03:55:00,1.1954,1.1955,1.1945,1.1946,132
2011-06-25,04:00:00,1.1946,1.1946,1.1938,1.1939,68
2011-06-25,04:05:00,1.1940,1.1942,1.1940,1.1940,25
2011-06-25,04:10:00,1.1941,1.1953,1.1941,1.1950,61
2011-06-25,04:15:00,1.1953,1.1953,1.1951,1.1951,8
2011-06-25,04:20:00,1.1952,1.1952,1.1947,1.1947,12
2011-06-25,04:25:00,1.1947,1.1950,1.1945,1.1949,19
2011-06-25,04:30:00,1.1951,1.1951,1.1944,1.1944,7
2011-06-25,04:35:00,1.1942,1.1942,1.1940,1.1940,2
2011-06-25,04:40:00,1.1948,1.1948,1.1948,1.1948,1
2011-06-25,04:45:00,1.1952,1.2052,1.1952,1.2019,673
2011-06-25,04:50:00,1.2019,1.2024,1.1993,1.1998,195
2011-06-25,04:55:00,1.2003,1.2020,1.1995,1.2008,234
2011-06-25,05:00:00,1.1946,1.1946,1.1946,1.1946,1
2011-06-27,06:00:00,1.1990,1.1991,1.1983,1.1988,115
2011-06-27,06:05:00,1.1986,1.1994,1.1985,1.1994,75
2011-06-27,06:10:00,1.1992,1.1994,1.1990,1.1993,19
2011-06-27,06:15:00,1.1991,1.1993,1.1991,1.1991,9
2011-06-27,06:20:00,1.1990,1.1990,1.1984,1.1986,106
2011-06-27,06:25:00,1.1986,1.1990,1.1985,1.1987,55
2011-06-27,06:30:00,1.1987,1.1989,1.1983,1.1984,72
2011-06-27,06:35:00,1.1983,1.1983,1.1978,1.1980,60
2011-06-27,06:40:00,1.1980,1.1980,1.1979,1.1980,40
2011-06-27,06:45:00,1.1979,1.1980,1.1975,1.1976,48
2011-06-27,06:50:00,1.1978,1.1984,1.1978,1.1984,68
2011-06-27,06:55:00,1.1985,1.1988,1.1985,1.1985,22
2011-06-27,07:00:00,1.1986,1.1989,1.1985,1.1989,34
2011-06-27,07:05:00,1.1989,1.1990,1.1987,1.1989,31
2011-06-27,07:10:00,1.1990,1.1990,1.1987,1.1987,51
2011-06-27,07:15:00,1.1988,1.1991,1.1987,1.1989,28
2011-06-27,07:20:00,1.1990,1.1994,1.1989,1.1989,32
2011-06-27,07:25:00,1.1988,1.1988,1.1988,1.1988,6
2011-06-27,07:30:00,1.1987,1.1989,1.1986,1.1987,39
2011-06-27,07:35:00,1.1986,1.1986,1.1984,1.1985,14
2011-06-27,07:40:00,1.1986,1.1986,1.1977,1.1982,62
2011-06-27,07:45:00,1.1984,1.1984,1.1983,1.1983,9
2011-06-27,07:50:00,1.1984,1.1987,1.1984,1.1987,10
2011-06-27,07:55:00,1.1988,1.1990,1.1984,1.1984,25
2011-06-27,08:00:00,1.1981,1.1982,1.1967,1.1968,319
2011-06-27,08:05:00,1.1969,1.1975,1.1959,1.1973,241
2011-06-27,08:10:00,1.1971,1.1971,1.1954,1.1962,217
2011-06-27,08:15:00,1.1960,1.1960,1.1953,1.1955,225
2011-06-27,08:20:00,1.1956,1.1963,1.1954,1.1954,135
2011-06-27,08:25:00,1.1954,1.1959,1.1945,1.1948,229
2011-06-27,08:30:00,1.1947,1.1951,1.1937,1.1941,242
2011-06-27,08:35:00,1.1941,1.1945,1.1934,1.1944,104
2011-06-27,08:40:00,1.1943,1.1947,1.1939,1.1940,72
2011-06-27,08:45:00,1.1941,1.1943,1.1937,1.1940,90
2011-06-27,08:50:00,1.1938,1.1942,1.1937,1.1941,81
2011-06-27,08:55:00,1.1941,1.1949,1.1940,1.1949,107
2011-06-27,09:00:00,1.1948,1.1950,1.1947,1.1948,10
2011-06-27,09:05:00,1.1947,1.1952,1.1947,1.1951,30
2011-06-27,09:10:00,1.1952,1.1954,1.1947,1.1949,52
2011-06-27,09:15:00,1.1948,1.1952,1.1948,1.1949,17
2011-06-27,09:20:00,1.1949,1.1949,1.1937,1.1946,637
2011-06-27,09:25:00,1.1944,1.1952,1.1944,1.1948,56
2011-06-27,09:30:00,1.1950,1.1959,1.1950,1.1957,75
2011-06-27,09:35:00,1.1957,1.1959,1.1956,1.1957,25
2011-06-27,09:40:00,1.1956,1.1958,1.1954,1.1954,32
2011-06-27,09:45:00,1.1953,1.1954,1.1948,1.1948,44
2011-06-27,09:50:00,1.1948,1.1953,1.1948,1.1953,34
2011-06-27,09:55:00,1.1954,1.1957,1.1954,1.1955,13
2011-06-27,10:00:00,1.1957,1.1959,1.1955,1.1955,36
2011-06-27,10:05:00,1.1954,1.1954,1.1954,1.1954,1
2011-06-27,10:10:00,1.1953,1.1956,1.1953,1.1956,5
2011-06-27,10:15:00,1.1957,1.1957,1.1956,1.1956,23
2011-06-27,10:20:00,1.1957,1.1957,1.1957,1.1957,27
2011-06-27,10:25:00,1.1957,1.1957,1.1957,1.1957,1
2011-06-27,10:30:00,1.1958,1.1959,1.1958,1.1958,20
2011-06-27,10:35:00,1.1959,1.1961,1.1959,1.1961,13
2011-06-27,10:40:00,1.1960,1.1960,1.1957,1.1960,29
2011-06-27,10:45:00,1.1955,1.1955,1.1954,1.1955,14
2011-06-27,10:50:00,1.1956,1.1956,1.1951,1.1951,14
2011-06-27,10:55:00,1.1951,1.1953,1.1951,1.1952,9
2011-06-27,11:00:00,1.1951,1.1951,1.1951,1.1951,1
2011-06-27,11:05:00,1.1950,1.1950,1.1950,1.1950,2
2011-06-27,11:10:00,1.1953,1.1953,1.1953,1.1953,1
2011-06-27,11:15:00,1.1953,1.1953,1.1953,1.1953,6
2011-06-27,11:20:00,1.1953,1.1955,1.1953,1.1954,6
2011-06-27,11:30:00,1.1953,1.1953,1.1953,1.1953,7
2011-06-27,11:35:00,1.1954,1.1954,1.1953,1.1954,6
2011-06-27,11:40:00,1.1954,1.1955,1.1954,1.1955,5
2011-06-27,11:45:00,1.1955,1.1956,1.1955,1.1956,14
2011-06-27,11:50:00,1.1956,1.1956,1.1952,1.1952,16
2011-06-27,11:55:00,1.1951,1.1953,1.1951,1.1952,16
2011-06-27,12:00:00,1.1953,1.1955,1.1952,1.1952,9
2011-06-27,12:05:00,1.1954,1.1954,1.1954,1.1954,1
2011-06-27,12:10:00,1.1954,1.1955,1.1954,1.1955,3
2011-06-27,12:15:00,1.1954,1.1954,1.1952,1.1953,17
2011-06-27,12:20:00,1.1952,1.1953,1.1952,1.1953,9
2011-06-27,12:25:00,1.1951,1.1951,1.1951,1.1951,1
2011-06-27,12:30:00,1.1951,1.1955,1.1951,1.1953,22
2011-06-27,12:35:00,1.1952,1.1952,1.1951,1.1951,12
2011-06-27,12:40:00,1.1950,1.1952,1.1950,1.1952,6
2011-06-27,12:45:00,1.1953,1.1953,1.1948,1.1948,26
2011-06-27,12:50:00,1.1948,1.1948,1.1944,1.1946,33
2011-06-27,12:55:00,1.1947,1.1949,1.1947,1.1949,18
2011-06-27,13:00:00,1.1949,1.1950,1.1947,1.1950,15
2011-06-27,13:05:00,1.1950,1.1952,1.1950,1.1952,15
2011-06-27,13:10:00,1.1951,1.1953,1.1951,1.1953,3
2011-06-27,13:20:00,1.1951,1.1951,1.1950,1.1951,9
2011-06-27,13:25:00,1.1952,1.1954,1.1951,1.1953,18
2011-06-27,13:30:00,1.1952,1.1953,1.1948,1.1949,33
2011-06-27,13:35:00,1.1949,1.1949,1.1944,1.1945,17
2011-06-27,13:40:00,1.1947,1.1947,1.1946,1.1946,3
2011-06-27,13:45:00,1.1948,1.1949,1.1948,1.1949,9
2011-06-27,13:50:00,1.1949,1.1953,1.1949,1.1953,18
2011-06-27,13:55:00,1.1954,1.1962,1.1954,1.1960,81
2011-06-27,14:00:00,1.1958,1.1965,1.1957,1.1965,129
2011-06-27,14:05:00,1.1965,1.1966,1.1959,1.1959,38
2011-06-27,14:10:00,1.1959,1.1960,1.1957,1.1957,48
2011-06-27,14:15:00,1.1958,1.1960,1.1957,1.1957,12
2011-06-27,14:20:00,1.1956,1.1964,1.1955,1.1964,99
2011-06-27,14:25:00,1.1963,1.1966,1.1962,1.1964,53
2011-06-27,14:30:00,1.1963,1.1966,1.1960,1.1961,85
2011-06-27,14:35:00,1.1961,1.1962,1.1956,1.1958,55
2011-06-27,14:40:00,1.1957,1.1963,1.1956,1.1956,68
2011-06-27,14:45:00,1.1955,1.1958,1.1951,1.1958,57
2011-06-27,14:50:00,1.1960,1.1961,1.1952,1.1953,55
2011-06-27,14:55:00,1.1952,1.1957,1.1949,1.1954,193
2011-06-27,15:00:00,1.1954,1.1955,1.1946,1.1951,158
2011-06-27,15:05:00,1.1949,1.1965,1.1948,1.1952,334
2011-06-27,15:10:00,1.1952,1.1953,1.1947,1.1949,221
2011-06-27,15:15:00,1.1948,1.1951,1.1946,1.1950,132
2011-06-27,15:20:00,1.1950,1.1952,1.1947,1.1947,106
2011-06-27,15:25:00,1.1947,1.1956,1.1946,1.1956,94
2011-06-27,15:30:00,1.1956,1.1960,1.1954,1.1954,83
2011-06-27,15:35:00,1.1955,1.1957,1.1953,1.1956,104
2011-06-27,15:40:00,1.1958,1.1963,1.1958,1.1962,90
2011-06-27,15:45:00,1.1961,1.1966,1.1958,1.1958,83
2011-06-27,15:50:00,1.1958,1.1962,1.1951,1.1951,201
2011-06-27,15:55:00,1.1950,1.1959,1.1949,1.1955,170
2011-06-27,16:00:00,1.1955,1.1958,1.1952,1.1954,116
2011-06-27,16:05:00,1.1955,1.1957,1.1953,1.1953,45
2011-06-27,16:10:00,1.1953,1.1957,1.1948,1.1948,179
2011-06-27,16:15:00,1.1947,1.1951,1.1947,1.1948,64
2011-06-27,16:20:00,1.1948,1.1954,1.1948,1.1954,60
2011-06-27,16:25:00,1.1954,1.1954,1.1946,1.1947,95
2011-06-27,16:30:00,1.1947,1.1950,1.1946,1.1948,99
2011-06-27,16:35:00,1.1947,1.1947,1.1943,1.1946,118
2011-06-27,16:40:00,1.1945,1.1948,1.1944,1.1945,57
2011-06-27,16:45:00,1.1945,1.1952,1.1944,1.1952,171
2011-06-27,16:50:00,1.1952,1.1956,1.1950,1.1955,149
2011-06-27,16:55:00,1.1955,1.1959,1.1951,1.1956,416
2011-06-27,17:00:00,1.1955,1.1955,1.1950,1.1950,156
2011-06-27,17:05:00,1.1951,1.1965,1.1951,1.1965,161
2011-06-27,17:10:00,1.1964,1.1971,1.1964,1.1967,200
2011-06-27,17:15:00,1.1969,1.1975,1.1969,1.1971,156
2011-06-27,17:20:00,1.1972,1.1977,1.1970,1.1974,172
2011-06-27,17:25:00,1.1974,1.1988,1.1973,1.1988,258
2011-06-27,17:30:00,1.1987,1.1987,1.1979,1.1983,135
2011-06-27,17:35:00,1.1983,1.1990,1.1981,1.1986,145
2011-06-27,17:40:00,1.1986,1.1989,1.1983,1.1985,57
2011-06-27,17:45:00,1.1985,1.1988,1.1981,1.1982,96
2011-06-27,17:50:00,1.1982,1.1987,1.1981,1.1981,62
2011-06-27,17:55:00,1.1980,1.1989,1.1979,1.1988,119
2011-06-27,18:00:00,1.1988,1.1989,1.1981,1.1985,143
2011-06-27,18:05:00,1.1986,1.1997,1.1986,1.1993,136
2011-06-27,18:10:00,1.1993,1.1996,1.1990,1.1994,27
2011-06-27,18:15:00,1.1992,1.1994,1.1990,1.1992,75
2011-06-27,18:20:00,1.1992,1.2009,1.1991,1.2004,404
2011-06-27,18:25:00,1.2005,1.2005,1.2002,1.2005,44
2011-06-27,18:30:00,1.2004,1.2008,1.1999,1.2001,161
2011-06-27,18:35:00,1.2000,1.2005,1.2000,1.2002,81
2011-06-27,18:40:00,1.2001,1.2003,1.2001,1.2003,29
2011-06-27,18:45:00,1.2003,1.2005,1.2003,1.2004,41
2011-06-27,18:50:00,1.2002,1.2006,1.2002,1.2004,80
2011-06-27,18:55:00,1.2004,1.2004,1.1997,1.1997,77
2011-06-27,19:00:00,1.1998,1.2000,1.1997,1.2000,47
2011-06-27,19:05:00,1.2001,1.2002,1.1994,1.1994,125
2011-06-27,19:10:00,1.1993,1.2000,1.1993,1.2000,85
2011-06-27,19:15:00,1.1999,1.2003,1.1999,1.2002,127
2011-06-27,19:20:00,1.2003,1.2003,1.1998,1.2000,104
2011-06-27,19:25:00,1.1999,1.2001,1.1997,1.1997,42
2011-06-27,19:30:00,1.1997,1.1999,1.1996,1.1998,229
2011-06-27,19:35:00,1.1997,1.2006,1.1997,1.2004,239
2011-06-27,19:40:00,1.2005,1.2016,1.2005,1.2012,593
2011-06-27,19:45:00,1.2013,1.2014,1.2008,1.2010,156
2011-06-27,19:50:00,1.2010,1.2010,1.2007,1.2008,148
2011-06-27,19:55:00,1.2007,1.2008,1.1999,1.2001,200
2011-06-27,20:00:00,1.2001,1.2006,1.1999,1.1999,415
2011-06-27,20:05:00,1.1999,1.2002,1.1998,1.1999,122
2011-06-27,20:10:00,1.1999,1.2002,1.1997,1.2000,270
2011-06-27,20:15:00,1.2000,1.2007,1.1999,1.2005,257
2011-06-27,20:20:00,1.2005,1.2009,1.2002,1.2005,457
2011-06-27,20:25:00,1.2004,1.2004,1.1995,1.1996,180
2011-06-27,20:30:00,1.1997,1.2002,1.1992,1.1996,604
2011-06-27,20:35:00,1.1995,1.1996,1.1991,1.1991,251
2011-06-27,20:40:00,1.1992,1.1992,1.1985,1.1988,415
2011-06-27,20:45:00,1.1989,1.1996,1.1989,1.1993,144
2011-06-27,20:50:00,1.1993,1.1995,1.1989,1.1992,204
2011-06-27,20:55:00,1.1991,1.1992,1.1985,1.1985,161
2011-06-27,21:00:00,1.1986,1.1988,1.1979,1.1981,357
2011-06-27,21:05:00,1.1981,1.1988,1.1981,1.1988,162
2011-06-27,21:10:00,1.1988,1.1991,1.1983,1.1983,118
2011-06-27,21:15:00,1.1983,1.1986,1.1977,1.1983,336
2011-06-27,21:20:00,1.1981,1.1982,1.1973,1.1975,145
2011-06-27,21:25:00,1.1975,1.1976,1.1965,1.1971,358
2011-06-27,21:30:00,1.1971,1.1974,1.1968,1.1972,142
2011-06-27,21:35:00,1.1972,1.1974,1.1968,1.1971,168
2011-06-27,21:40:00,1.1973,1.1988,1.1969,1.1985,266
2011-06-27,21:45:00,1.1985,1.1993,1.1981,1.1987,517
2011-06-27,21:50:00,1.1987,1.2000,1.1987,1.1993,450
2011-06-27,21:55:00,1.1994,1.2000,1.1992,1.1997,185
2011-06-27,22:00:00,1.1998,1.2021,1.1998,1.2008,637
2011-06-27,22:05:00,1.2007,1.2013,1.2006,1.2010,107
2011-06-27,22:10:00,1.2009,1.2016,1.2007,1.2008,301
2011-06-27,22:15:00,1.2009,1.2011,1.2001,1.2008,263
2011-06-27,22:20:00,1.2009,1.2026,1.2007,1.2022,1282
2011-06-27,22:25:00,1.2021,1.2029,1.2019,1.2024,352
2011-06-27,22:30:00,1.2025,1.2025,1.2013,1.2014,169
2011-06-27,22:35:00,1.2014,1.2015,1.2008,1.2010,128
2011-06-27,22:40:00,1.2010,1.2021,1.2010,1.2019,479
2011-06-27,22:45:00,1.2019,1.2023,1.2013,1.2014,226
2011-06-27,22:50:00,1.2013,1.2014,1.2001,1.2002,338
2011-06-27,22:55:00,1.2001,1.2001,1.1994,1.1994,314
2011-06-27,23:00:00,1.1995,1.2004,1.1990,1.1996,721
2011-06-27,23:05:00,1.1996,1.1997,1.1986,1.1990,355
2011-06-27,23:10:00,1.1989,1.1993,1.1983,1.1984,211
2011-06-27,23:15:00,1.1984,1.1985,1.1981,1.1981,327
2011-06-27,23:20:00,1.1980,1.1988,1.1980,1.1988,178
2011-06-27,23:25:00,1.1987,1.1991,1.1985,1.1990,97
2011-06-27,23:30:00,1.1991,1.1992,1.1986,1.1988,153
2011-06-27,23:35:00,1.1987,1.1988,1.1977,1.1979,132
2011-06-27,23:40:00,1.1978,1.1978,1.1968,1.1970,260
2011-06-27,23:45:00,1.1970,1.1976,1.1970,1.1976,177
2011-06-27,23:50:00,1.1975,1.1975,1.1960,1.1961,517
2011-06-27,23:55:00,1.1961,1.1964,1.1958,1.1961,258
2011-06-28,00:00:00,1.1960,1.1961,1.1956,1.1961,459
2011-06-28,00:05:00,1.1962,1.1965,1.1959,1.1960,203
2011-06-28,00:10:00,1.1961,1.1962,1.1945,1.1951,780
2011-06-28,00:15:00,1.1952,1.1954,1.1946,1.1954,335
2011-06-28,00:20:00,1.1955,1.1959,1.1955,1.1959,141
2011-06-28,00:25:00,1.1958,1.1959,1.1950,1.1956,471
2011-06-28,00:30:00,1.1956,1.1957,1.1949,1.1952,210
2011-06-28,00:35:00,1.1953,1.1956,1.1950,1.1954,273
2011-06-28,00:40:00,1.1953,1.1955,1.1953,1.1954,33
2011-06-28,00:45:00,1.1954,1.1954,1.1952,1.1952,44
2011-06-28,00:50:00,1.1951,1.1952,1.1949,1.1950,19
2011-06-28,00:55:00,1.1950,1.1952,1.1948,1.1949,97
2011-06-28,01:00:00,1.1950,1.1954,1.1950,1.1953,116
2011-06-28,01:05:00,1.1953,1.1958,1.1952,1.1957,189
2011-06-28,01:10:00,1.1956,1.1957,1.1952,1.1954,80
2011-06-28,01:15:00,1.1955,1.1959,1.1954,1.1958,78
2011-06-28,01:20:00,1.1959,1.1960,1.1958,1.1959,20
2011-06-28,01:25:00,1.1958,1.1963,1.1958,1.1963,132
2011-06-28,01:30:00,1.1964,1.1965,1.1959,1.1962,141
2011-06-28,01:35:00,1.1961,1.1963,1.1958,1.1963,78
2011-06-28,01:40:00,1.1963,1.1964,1.1962,1.1963,39
2011-06-28,01:45:00,1.1963,1.1964,1.1959,1.1962,76
2011-06-28,01:50:00,1.1961,1.1962,1.1961,1.1962,62
2011-06-28,01:55:00,1.1960,1.1964,1.1960,1.1964,65
2011-06-28,02:00:00,1.1963,1.1966,1.1963,1.1965,84
2011-06-28,02:05:00,1.1965,1.1965,1.1963,1.1964,36
2011-06-28,02:10:00,1.1965,1.1967,1.1961,1.1963,222
2011-06-28,02:15:00,1.1963,1.1964,1.1960,1.1960,72
2011-06-28,02:20:00,1.1961,1.1963,1.1959,1.1959,151
2011-06-28,02:25:00,1.1959,1.1964,1.1959,1.1963,88
2011-06-28,02:30:00,1.1964,1.1966,1.1963,1.1965,64
2011-06-28,02:35:00,1.1966,1.1971,1.1966,1.1969,223
2011-06-28,02:40:00,1.1968,1.1969,1.1964,1.1965,216
2011-06-28,02:45:00,1.1965,1.1970,1.1965,1.1970,112
2011-06-28,02:50:00,1.1969,1.1970,1.1969,1.1969,24
2011-06-28,02:55:00,1.1968,1.1968,1.1961,1.1961,347
2011-06-28,03:00:00,1.1961,1.1965,1.1961,1.1965,101
2011-06-28,03:05:00,1.1964,1.1966,1.1964,1.1965,46
2011-06-28,03:10:00,1.1964,1.1969,1.1964,1.1969,72
2011-06-28,03:15:00,1.1967,1.1970,1.1967,1.1970,41
2011-06-28,03:20:00,1.1970,1.1975,1.1970,1.1972,137
2011-06-28,03:25:00,1.1971,1.1971,1.1969,1.1969,26
2011-06-28,03:30:00,1.1968,1.1968,1.1966,1.1968,49
2011-06-28,03:35:00,1.1967,1.1970,1.1967,1.1969,41
2011-06-28,03:40:00,1.1970,1.1972,1.1968,1.1972,77
2011-06-28,03:45:00,1.1972,1.1972,1.1970,1.1971,19
2011-06-28,03:50:00,1.1972,1.1973,1.1968,1.1969,39
2011-06-28,03:55:00,1.1970,1.1970,1.1967,1.1969,31
2011-06-28,04:00:00,1.1973,1.1974,1.1973,1.1974,8
2011-06-28,04:05:00,1.1974,1.1978,1.1974,1.1977,20
2011-06-28,04:10:00,1.1977,1.1979,1.1977,1.1978,28
2011-06-28,04:15:00,1.1977,1.1978,1.1977,1.1977,14
2011-06-28,04:20:00,1.1978,1.1978,1.1976,1.1977,6
2011-06-28,04:25:00,1.1977,1.1978,1.1977,1.1978,3
2011-06-28,04:30:00,1.1978,1.1978,1.1975,1.1975,11
2011-06-28,04:35:00,1.1978,1.1979,1.1978,1.1979,2
2011-06-28,04:40:00,1.1977,1.1977,1.1977,1.1977,20
2011-06-28,04:45:00,1.1977,1.1977,1.1977,1.1977,7
2011-06-28,04:50:00,1.1976,1.1985,1.1975,1.1979,57
2011-06-28,04:55:00,1.1980,1.1983,1.1978,1.1981,29
2011-06-28,05:00:00,1.1963,1.1963,1.1963,1.1963,1
2011-06-28,06:00:00,1.1983,1.1989,1.1982,1.1988,25
2011-06-28,06:05:00,1.1987,1.1987,1.1985,1.1985,26
2011-06-28,06:10:00,1.1985,1.1985,1.1983,1.1984,31
2011-06-28,06:15:00,1.1983,1.1983,1.1979,1.1979,27
2011-06-28,06:20:00,1.1979,1.1983,1.1977,1.1983,36
2011-06-28,06:25:00,1.1983,1.1984,1.1981,1.1982,25
2011-06-28,06:30:00,1.1982,1.1987,1.1982,1.1986,33
2011-06-28,06:35:00,1.1985,1.1992,1.1985,1.1991,28
2011-06-28,06:40:00,1.1992,1.2001,1.1992,1.1996,131
2011-06-28,06:45:00,1.1996,1.1996,1.1991,1.1991,34
2011-06-28,06:50:00,1.1992,1.1992,1.1989,1.1991,20
2011-06-28,06:55:00,1.1991,1.1996,1.1991,1.1996,59
2011-06-28,07:00:00,1.1997,1.2000,1.1994,1.1999,80
2011-06-28,07:05:00,1.1999,1.1999,1.1996,1.1997,70
2011-06-28,07:10:00,1.1996,1.1998,1.1993,1.1993,26
2011-06-28,07:15:00,1.1991,1.1992,1.1986,1.1989,45
2011-06-28,07:20:00,1.1988,1.1990,1.1986,1.1988,18
2011-06-28,07:25:00,1.1989,1.1994,1.1989,1.1993,37
2011-06-28,07:30:00,1.1991,1.1993,1.1989,1.1989,58
2011-06-28,07:35:00,1.1990,1.1990,1.1989,1.1989,2
2011-06-28,07:40:00,1.1990,1.1990,1.1990,1.1990,17
2011-06-28,07:45:00,1.1989,1.1993,1.1989,1.1993,65
2011-06-28,07:50:00,1.1992,1.1995,1.1991,1.1995,16
2011-06-28,07:55:00,1.1996,1.1997,1.1996,1.1996,17
2011-06-28,08:00:00,1.1995,1.1997,1.1989,1.1990,78
2011-06-28,08:05:00,1.1990,1.1992,1.1987,1.1989,75
2011-06-28,08:10:00,1.1989,1.1989,1.1981,1.1985,130
2011-06-28,08:15:00,1.1987,1.1991,1.1985,1.1988,98
2011-06-28,08:20:00,1.1987,1.1993,1.1987,1.1987,111
2011-06-28,08:25:00,1.1987,1.1996,1.1985,1.1995,136
2011-06-28,08:30:00,1.1995,1.1997,1.1993,1.1994,62
2011-06-28,08:35:00,1.1994,1.1996,1.1990,1.1996,63
2011-06-28,08:40:00,1.1996,1.1996,1.1984,1.1989,137
2011-06-28,08:45:00,1.1988,1.1990,1.1987,1.1987,11
2011-06-28,08:50:00,1.1987,1.1989,1.1985,1.1988,70
2011-06-28,08:55:00,1.1989,1.1992,1.1987,1.1991,61
2011-06-28,09:00:00,1.1992,1.1992,1.1986,1.1987,50
2011-06-28,09:05:00,1.1987,1.1989,1.1985,1.1987,49
2011-06-28,09:10:00,1.1986,1.1987,1.1985,1.1986,11
2011-06-28,09:15:00,1.1985,1.1988,1.1985,1.1987,48
2011-06-28,09:20:00,1.1987,1.1989,1.1986,1.1987,13
2011-06-28,09:25:00,1.1987,1.1996,1.1987,1.1992,88
2011-06-28,09:30:00,1.1991,1.1991,1.1986,1.1987,40
2011-06-28,09:35:00,1.1988,1.1989,1.1987,1.1988,21
2011-06-28,09:40:00,1.1988,1.1990,1.1987,1.1988,7
2011-06-28,09:45:00,1.1986,1.1986,1.1986,1.1986,1
2011-06-28,09:50:00,1.1986,1.1987,1.1985,1.1985,22
2011-06-28,09:55:00,1.1984,1.1985,1.1979,1.1980,62
2011-06-28,10:00:00,1.1980,1.1983,1.1979,1.1979,17
2011-06-28,10:05:00,1.1979,1.1980,1.1979,1.1980,7
2011-06-28,10:10:00,1.1981,1.1985,1.1981,1.1985,57
2011-06-28,10:15:00,1.1985,1.1985,1.1985,1.1985,1
2011-06-28,10:20:00,1.1986,1.1987,1.1986,1.1987,6
2011-06-28,10:25:00,1.1987,1.1990,1.1983,1.1983,56
2011-06-28,10:30:00,1.1985,1.1986,1.1985,1.1986,4
2011-06-28,10:35:00,1.1987,1.1987,1.1986,1.1987,4
2011-06-28,10:40:00,1.1986,1.1986,1.1985,1.1985,3
2011-06-28,10:45:00,1.1985,1.1985,1.1980,1.1982,52
2011-06-28,10:50:00,1.1982,1.1982,1.1980,1.1980,20
2011-06-28,10:55:00,1.1979,1.1982,1.1978,1.1979,29
2011-06-28,11:00:00,1.1980,1.1985,1.1980,1.1982,95
2011-06-28,11:05:00,1.1982,1.1983,1.1979,1.1980,42
2011-06-28,11:10:00,1.1980,1.1980,1.1978,1.1979,26
2011-06-28,11:15:00,1.1978,1.1978,1.1976,1.1978,31
2011-06-28,11:20:00,1.1978,1.1978,1.1978,1.1978,9
2011-06-28,11:25:00,1.1977,1.1977,1.1975,1.1975,6
2011-06-28,11:30:00,1.1976,1.1978,1.1975,1.1978,14
2011-06-28,11:35:00,1.1977,1.1977,1.1977,1.1977,3
2011-06-28,11:40:00,1.1978,1.1978,1.1974,1.1975,12
2011-06-28,11:45:00,1.1973,1.1973,1.1972,1.1973,14
2011-06-28,11:50:00,1.1974,1.1974,1.1974,1.1974,1
2011-06-28,11:55:00,1.1975,1.1977,1.1974,1.1977,11
2011-06-28,12:00:00,1.1977,1.1977,1.1977,1.1977,3
2011-06-28,12:05:00,1.1977,1.1981,1.1977,1.1981,4
2011-06-28,12:10:00,1.1983,1.1983,1.1982,1.1982,14
2011-06-28,12:15:00,1.1982,1.1982,1.1981,1.1982,4
2011-06-28,12:20:00,1.1981,1.1982,1.1979,1.1981,42
2011-06-28,12:25:00,1.1980,1.1980,1.1980,1.1980,1
2011-06-28,12:30:00,1.1983,1.1983,1.1983,1.1983,3
2011-06-28,12:35:00,1.1984,1.1985,1.1980,1.1980,34
2011-06-28,12:40:00,1.1981,1.1981,1.1980,1.1980,7
2011-06-28,12:45:00,1.1984,1.1984,1.1982,1.1982,2
2011-06-28,12:50:00,1.1983,1.1983,1.1981,1.1981,8
2011-06-28,12:55:00,1.1981,1.1983,1.1980,1.1983,18
2011-06-28,13:00:00,1.1985,1.1986,1.1983,1.1983,5
2011-06-28,13:05:00,1.1982,1.1986,1.1981,1.1986,11
2011-06-28,13:10:00,1.1983,1.1985,1.1981,1.1984,28
2011-06-28,13:15:00,1.1983,1.1985,1.1981,1.1983,23
2011-06-28,13:20:00,1.1982,1.1982,1.1977,1.1980,32
2011-06-28,13:25:00,1.1980,1.1982,1.1975,1.1978,44
2011-06-28,13:30:00,1.1979,1.1980,1.1979,1.1979,6
2011-06-28,13:35:00,1.1980,1.1985,1.1980,1.1985,45
2011-06-28,13:40:00,1.1984,1.1984,1.1982,1.1982,7
2011-06-28,13:45:00,1.1982,1.1982,1.1982,1.1982,2
2011-06-28,13:50:00,1.1982,1.1982,1.1979,1.1982,32
2011-06-28,13:55:00,1.1982,1.1983,1.1978,1.1978,18
2011-06-28,14:00:00,1.1978,1.1986,1.1976,1.1986,86
2011-06-28,14:05:00,1.1986,1.1989,1.1984,1.1987,46
2011-06-28,14:10:00,1.1987,1.1991,1.1987,1.1990,39
2011-06-28,14:15:00,1.1990,1.1995,1.1988,1.1988,65
2011-06-28,14:20:00,1.1988,1.1988,1.1982,1.1988,44
2011-06-28,14:25:00,1.1987,1.1989,1.1981,1.1981,44
2011-06-28,14:30:00,1.1982,1.1982,1.1975,1.1980,99
2011-06-28,14:35:00,1.1981,1.1991,1.1981,1.1990,132
2011-06-28,14:40:00,1.1989,1.1992,1.1987,1.1988,166
2011-06-28,14:45:00,1.1990,1.1997,1.1988,1.1991,211
2011-06-28,14:50:00,1.1991,1.1994,1.1989,1.1990,81
2011-06-28,14:55:00,1.1989,1.1995,1.1989,1.1993,71
2011-06-28,15:00:00,1.1994,1.1995,1.1985,1.1987,194
2011-06-28,15:05:00,1.1986,1.1991,1.1983,1.1989,181
2011-06-28,15:10:00,1.1990,1.1992,1.1983,1.1987,217
2011-06-28,15:15:00,1.1987,1.1989,1.1986,1.1987,35
2011-06-28,15:20:00,1.1990,1.1990,1.1984,1.1986,78
2011-06-28,15:25:00,1.1986,1.1988,1.1982,1.1986,100
2011-06-28,15:30:00,1.1986,1.1994,1.1986,1.1992,158
2011-06-28,15:35:00,1.1992,1.1995,1.1986,1.1992,195
2011-06-28,15:40:00,1.1993,1.1994,1.1987,1.1989,121
2011-06-28,15:45:00,1.1989,1.1989,1.1979,1.1982,274
2011-06-28,15:50:00,1.1982,1.1991,1.1982,1.1982,95
2011-06-28,15:55:00,1.1982,1.1989,1.1982,1.1989,81
2011-06-28,16:00:00,1.1989,1.1994,1.1985,1.1985,257
2011-06-28,16:05:00,1.1985,1.1992,1.1983,1.1987,145
2011-06-28,16:10:00,1.1987,1.2003,1.1987,1.2000,526
2011-06-28,16:15:00,1.2001,1.2001,1.1996,1.1996,88
2011-06-28,16:20:00,1.1995,1.2003,1.1995,1.1998,334
2011-06-28,16:25:00,1.1999,1.2002,1.1998,1.2002,53
2011-06-28,16:30:00,1.2004,1.2009,1.1999,1.2004,185
2011-06-28,16:35:00,1.2003,1.2005,1.2002,1.2003,106
2011-06-28,16:40:00,1.2004,1.2005,1.1996,1.1997,184
2011-06-28,16:45:00,1.1999,1.1999,1.1991,1.1992,187
2011-06-28,16:50:00,1.1991,1.1992,1.1984,1.1992,164
2011-06-28,16:55:00,1.1992,1.1998,1.1992,1.1998,130
2011-06-28,17:00:00,1.1996,1.1999,1.1992,1.1996,118
2011-06-28,17:05:00,1.1997,1.2001,1.1995,1.1999,151
2011-06-28,17:10:00,1.1999,1.2007,1.1992,1.2002,384
2011-06-28,17:15:00,1.2003,1.2004,1.1999,1.2000,59
2011-06-28,17:20:00,1.2002,1.2004,1.1997,1.2004,70
2011-06-28,17:25:00,1.2003,1.2003,1.1996,1.1997,123
2011-06-28,17:30:00,1.1996,1.1997,1.1993,1.1994,58
2011-06-28,17:35:00,1.1995,1.1995,1.1989,1.1995,207
2011-06-28,17:40:00,1.1994,1.1994,1.1988,1.1988,65
2011-06-28,17:45:00,1.1988,1.1991,1.1988,1.1989,58
2011-06-28,17:50:00,1.1988,1.1992,1.1986,1.1991,76
2011-06-28,17:55:00,1.1991,1.1992,1.1988,1.1989,41
2011-06-28,18:00:00,1.1989,1.1993,1.1986,1.1991,249
2011-06-28,18:05:00,1.1990,1.1994,1.1989,1.1992,141
2011-06-28,18:10:00,1.1993,1.2001,1.1992,1.2000,378
2011-06-28,18:15:00,1.2000,1.2005,1.1998,1.1998,234
2011-06-28,18:20:00,1.1998,1.1998,1.1995,1.1995,38
2011-06-28,18:25:00,1.1994,1.2002,1.1993,1.2000,58
2011-06-28,18:30:00,1.2000,1.2001,1.1997,1.2001,59
2011-06-28,18:35:00,1.2000,1.2006,1.2000,1.2005,89
2011-06-28,18:40:00,1.2006,1.2012,1.2006,1.2009,89
2011-06-28,18:45:00,1.2009,1.2010,1.2007,1.2009,30
2011-06-28,18:50:00,1.2008,1.2012,1.2007,1.2012,39
2011-06-28,18:55:00,1.2013,1.2017,1.2008,1.2011,189
2011-06-28,19:00:00,1.2012,1.2013,1.2007,1.2013,110
2011-06-28,19:05:00,1.2013,1.2014,1.2011,1.2012,54
2011-06-28,19:10:00,1.2014,1.2019,1.2010,1.2011,148
2011-06-28,19:15:00,1.2011,1.2019,1.2011,1.2019,93
2011-06-28,19:20:00,1.2020,1.2021,1.2016,1.2017,104
2011-06-28,19:25:00,1.2014,1.2015,1.2005,1.2005,202
2011-06-28,19:30:00,1.2005,1.2017,1.2005,1.2015,303
2011-06-28,19:35:00,1.2015,1.2016,1.2006,1.2006,165
2011-06-28,19:40:00,1.2008,1.2016,1.2002,1.2015,652
2011-06-28,19:45:00,1.2015,1.2018,1.2007,1.2011,318
2011-06-28,19:50:00,1.2012,1.2017,1.2010,1.2013,222
2011-06-28,19:55:00,1.2012,1.2012,1.2003,1.2003,96
2011-06-28,20:00:00,1.2005,1.2012,1.2004,1.2007,261
2011-06-28,20:05:00,1.2008,1.2011,1.2005,1.2007,182
2011-06-28,20:10:00,1.2007,1.2011,1.2006,1.2009,175
2011-06-28,20:15:00,1.2010,1.2011,1.2004,1.2004,101
2011-06-28,20:20:00,1.2003,1.2009,1.2002,1.2008,291
2011-06-28,20:25:00,1.2009,1.2012,1.2005,1.2011,206
2011-06-28,20:30:00,1.2012,1.2020,1.2012,1.2019,552
2011-06-28,20:35:00,1.2019,1.2019,1.2009,1.2010,267
2011-06-28,20:40:00,1.2010,1.2017,1.2010,1.2017,165
2011-06-28,20:45:00,1.2017,1.2022,1.2012,1.2013,263
2011-06-28,20:50:00,1.2013,1.2016,1.2009,1.2011,379
2011-06-28,20:55:00,1.2010,1.2026,1.2009,1.2023,407
2011-06-28,21:00:00,1.2022,1.2027,1.2018,1.2020,499
2011-06-28,21:05:00,1.2020,1.2047,1.2020,1.2047,1021
2011-06-28,21:10:00,1.2047,1.2052,1.2029,1.2033,1433
2011-06-28,21:15:00,1.2034,1.2035,1.2026,1.2027,253
2011-06-28,21:20:00,1.2027,1.2029,1.2023,1.2026,305
2011-06-28,21:25:00,1.2027,1.2032,1.2024,1.2030,184
2011-06-28,21:30:00,1.2031,1.2042,1.2030,1.2041,315
2011-06-28,21:35:00,1.2042,1.2042,1.2032,1.2038,394
2011-06-28,21:40:00,1.2037,1.2040,1.2033,1.2037,330
2011-06-28,21:45:00,1.2037,1.2043,1.2035,1.2039,179
2011-06-28,21:50:00,1.2040,1.2042,1.2034,1.2036,467
2011-06-28,21:55:00,1.2035,1.2040,1.2034,1.2040,261
2011-06-28,22:00:00,1.2039,1.2053,1.2038,1.2053,915
2011-06-28,22:05:00,1.2053,1.2074,1.2053,1.2062,1737
2011-06-28,22:10:00,1.2061,1.2070,1.2059,1.2062,701
2011-06-28,22:15:00,1.2063,1.2066,1.2052,1.2059,854
2011-06-28,22:20:00,1.2059,1.2061,1.2049,1.2055,497
2011-06-28,22:25:00,1.2055,1.2064,1.2049,1.2060,803
2011-06-28,22:30:00,1.2061,1.2070,1.2061,1.2064,349
2011-06-28,22:35:00,1.2064,1.2072,1.2064,1.2070,396
2011-06-28,22:40:00,1.2071,1.2085,1.2063,1.2076,1151
2011-06-28,22:45:00,1.2077,1.2091,1.2074,1.2074,990
2011-06-28,22:50:00,1.2074,1.2078,1.2069,1.2070,488
2011-06-28,22:55:00,1.2070,1.2072,1.2050,1.2052,864
2011-06-28,23:00:00,1.2052,1.2065,1.2052,1.2063,625
2011-06-28,23:05:00,1.2065,1.2072,1.2061,1.2062,415
2011-06-28,23:10:00,1.2063,1.2070,1.2059,1.2059,267
2011-06-28,23:15:00,1.2060,1.2068,1.2057,1.2059,184
2011-06-28,23:20:00,1.2059,1.2061,1.2050,1.2060,592
2011-06-28,23:25:00,1.2060,1.2063,1.2056,1.2062,96
2011-06-28,23:30:00,1.2061,1.2064,1.2059,1.2061,126
2011-06-28,23:35:00,1.2062,1.2062,1.2054,1.2055,61
2011-06-28,23:40:00,1.2055,1.2061,1.2055,1.2061,150
2011-06-28,23:45:00,1.2062,1.2068,1.2060,1.2066,95
2011-06-28,23:50:00,1.2066,1.2066,1.2055,1.2057,392
2011-06-28,23:55:00,1.2057,1.2058,1.2055,1.2058,54
2011-06-29,00:00:00,1.2058,1.2062,1.2056,1.2059,119
2011-06-29,00:05:00,1.2059,1.2059,1.2054,1.2055,68
2011-06-29,00:10:00,1.2056,1.2057,1.2052,1.2057,237
2011-06-29,00:15:00,1.2057,1.2057,1.2052,1.2053,175
2011-06-29,00:20:00,1.2056,1.2056,1.2054,1.2055,78
2011-06-29,00:25:00,1.2055,1.2056,1.2050,1.2053,176
2011-06-29,00:30:00,1.2054,1.2057,1.2054,1.2056,73
2011-06-29,00:35:00,1.2057,1.2058,1.2052,1.2052,201
2011-06-29,00:40:00,1.2051,1.2053,1.2049,1.2049,99
2011-06-29,00:45:00,1.2050,1.2051,1.2045,1.2048,99
2011-06-29,00:50:00,1.2048,1.2048,1.2041,1.2041,279
2011-06-29,00:55:00,1.2042,1.2046,1.2041,1.2045,180
2011-06-29,01:00:00,1.2044,1.2044,1.2027,1.2028,604
2011-06-29,01:05:00,1.2030,1.2038,1.2028,1.2035,170
2011-06-29,01:10:00,1.2037,1.2038,1.2028,1.2029,228
2011-06-29,01:15:00,1.2029,1.2035,1.2027,1.2030,188
2011-06-29,01:20:00,1.2030,1.2030,1.2023,1.2026,211
2011-06-29,01:25:00,1.2025,1.2025,1.2019,1.2019,296
2011-06-29,01:30:00,1.2019,1.2023,1.2016,1.2023,523
2011-06-29,01:35:00,1.2022,1.2022,1.2018,1.2021,120
2011-06-29,01:40:00,1.2020,1.2022,1.2018,1.2022,87
2011-06-29,01:45:00,1.2021,1.2024,1.2020,1.2021,101
2011-06-29,01:50:00,1.2022,1.2025,1.2020,1.2024,159
2011-06-29,01:55:00,1.2023,1.2029,1.2022,1.2024,235
2011-06-29,02:00:00,1.2023,1.2027,1.2021,1.2025,78
2011-06-29,02:05:00,1.2025,1.2026,1.2023,1.2024,21
2011-06-29,02:10:00,1.2025,1.2025,1.2023,1.2023,29
2011-06-29,02:15:00,1.2024,1.2027,1.2022,1.2026,64
2011-06-29,02:20:00,1.2025,1.2025,1.2022,1.2023,56
2011-06-29,02:25:00,1.2023,1.2029,1.2022,1.2028,111
2011-06-29,02:30:00,1.2027,1.2027,1.2022,1.2022,127
2011-06-29,02:35:00,1.2023,1.2024,1.2021,1.2022,153
2011-06-29,02:40:00,1.2022,1.2023,1.2020,1.2022,150
2011-06-29,02:45:00,1.2021,1.2025,1.2021,1.2025,78
2011-06-29,02:50:00,1.2023,1.2023,1.2021,1.2022,84
2011-06-29,02:55:00,1.2022,1.2029,1.2021,1.2025,297
2011-06-29,03:00:00,1.2025,1.2027,1.2023,1.2024,154
2011-06-29,03:05:00,1.2026,1.2026,1.2023,1.2023,7
2011-06-29,03:10:00,1.2023,1.2025,1.2022,1.2022,89
2011-06-29,03:15:00,1.2022,1.2025,1.2022,1.2024,57
2011-06-29,03:20:00,1.2024,1.2025,1.2021,1.2023,62
2011-06-29,03:25:00,1.2022,1.2027,1.2022,1.2027,68
2011-06-29,03:30:00,1.2026,1.2026,1.2025,1.2026,55
2011-06-29,03:35:00,1.2026,1.2026,1.2020,1.2021,79
2011-06-29,03:40:00,1.2022,1.2022,1.2020,1.2020,15
2011-06-29,03:45:00,1.2019,1.2020,1.2018,1.2019,42
2011-06-29,03:50:00,1.2019,1.2021,1.2018,1.2020,66
2011-06-29,03:55:00,1.2020,1.2025,1.2020,1.2021,114
2011-06-29,04:00:00,1.2022,1.2024,1.2021,1.2023,24
2011-06-29,04:05:00,1.2023,1.2025,1.2022,1.2025,19
2011-06-29,04:10:00,1.2024,1.2025,1.2023,1.2024,25
2011-06-29,04:15:00,1.2025,1.2027,1.2023,1.2025,30
2011-06-29,04:20:00,1.2025,1.2027,1.2024,1.2025,48
2011-06-29,04:25:00,1.2025,1.2026,1.2023,1.2026,20
2011-06-29,04:30:00,1.2024,1.2024,1.2022,1.2022,6
2011-06-29,04:35:00,1.2023,1.2023,1.2022,1.2022,3
2011-06-29,04:40:00,1.2022,1.2025,1.2021,1.2023,9
2011-06-29,04:45:00,1.2026,1.2026,1.2025,1.2025,12
2011-06-29,04:50:00,1.2029,1.2029,1.2026,1.2026,18
2011-06-29,04:55:00,1.2029,1.2030,1.2026,1.2030,26
2011-06-29,05:00:00,1.2026,1.2026,1.2026,1.2026,1
2011-06-29,06:00:00,1.2026,1.2027,1.2022,1.2025,37
2011-06-29,06:05:00,1.2024,1.2025,1.2020,1.2020,46
2011-06-29,06:10:00,1.2022,1.2022,1.2020,1.2021,65
2011-06-29,06:15:00,1.2021,1.2021,1.2018,1.2020,51
2011-06-29,06:20:00,1.2021,1.2022,1.2017,1.2020,38
2011-06-29,06:25:00,1.2020,1.2020,1.2019,1.2020,13
2011-06-29,06:30:00,1.2019,1.2019,1.2014,1.2015,56
2011-06-29,06:35:00,1.2017,1.2017,1.2015,1.2017,19
2011-06-29,06:40:00,1.2015,1.2017,1.2015,1.2017,27
2011-06-29,06:45:00,1.2016,1.2016,1.2016,1.2016,2
2011-06-29,06:50:00,1.2015,1.2015,1.2013,1.2013,33
2011-06-29,06:55:00,1.2013,1.2015,1.2013,1.2015,17
2011-06-29,07:00:00,1.2015,1.2016,1.2015,1.2015,15
2011-06-29,07:05:00,1.2015,1.2015,1.2015,1.2015,1
2011-06-29,07:10:00,1.2014,1.2015,1.2014,1.2015,6
2011-06-29,07:15:00,1.2015,1.2017,1.2015,1.2016,18
2011-06-29,07:20:00,1.2016,1.2020,1.2016,1.2018,39
2011-06-29,07:25:00,1.2015,1.2018,1.2015,1.2018,7
2011-06-29,07:30:00,1.2019,1.2020,1.2019,1.2019,8
2011-06-29,07:35:00,1.2019,1.2020,1.2018,1.2020,21
2011-06-29,07:40:00,1.2020,1.2021,1.2020,1.2021,12
2011-06-29,07:45:00,1.2019,1.2019,1.2013,1.2018,71
2011-06-29,07:50:00,1.2019,1.2019,1.2017,1.2019,19
2011-06-29,07:55:00,1.2019,1.2019,1.2018,1.2018,7
2011-06-29,08:00:00,1.2018,1.2019,1.2015,1.2015,90
2011-06-29,08:05:00,1.2016,1.2016,1.2013,1.2014,49
2011-06-29,08:10:00,1.2013,1.2014,1.2010,1.2012,194
2011-06-29,08:15:00,1.2013,1.2022,1.2012,1.2019,117
2011-06-29,08:20:00,1.2018,1.2021,1.2015,1.2015,22
2011-06-29,08:25:00,1.2015,1.2018,1.2012,1.2017,61
2011-06-29,08:30:00,1.2017,1.2023,1.2015,1.2022,78
2011-06-29,08:35:00,1.2019,1.2020,1.2018,1.2018,35
2011-06-29,08:40:00,1.2018,1.2026,1.2018,1.2023,125
2011-06-29,08:45:00,1.2022,1.2024,1.2021,1.2024,35
2011-06-29,08:50:00,1.2023,1.2027,1.2023,1.2024,15
2011-06-29,08:55:00,1.2025,1.2026,1.2021,1.2024,84
2011-06-29,09:00:00,1.2024,1.2025,1.2020,1.2020,53
2011-06-29,09:05:00,1.2019,1.2028,1.2019,1.2028,48
2011-06-29,09:10:00,1.2028,1.2028,1.2026,1.2026,21
2011-06-29,09:15:00,1.2025,1.2028,1.2024,1.2027,63
2011-06-29,09:20:00,1.2027,1.2027,1.2026,1.2026,12
2011-06-29,09:25:00,1.2026,1.2026,1.2026,1.2026,6
2011-06-29,09:30:00,1.2024,1.2025,1.2023,1.2024,21
2011-06-29,09:35:00,1.2024,1.2024,1.2020,1.2021,45
2011-06-29,09:40:00,1.2021,1.2024,1.2021,1.2023,36
2011-06-29,09:45:00,1.2025,1.2026,1.2024,1.2024,6
2011-06-29,09:50:00,1.2025,1.2025,1.2022,1.2023,36
2011-06-29,09:55:00,1.2026,1.2027,1.2026,1.2027,3
2011-06-29,10:00:00,1.2026,1.2027,1.2026,1.2027,11
2011-06-29,10:05:00,1.2029,1.2029,1.2027,1.2027,5
2011-06-29,10:10:00,1.2026,1.2027,1.2024,1.2026,16
2011-06-29,10:15:00,1.2027,1.2032,1.2027,1.2031,26
2011-06-29,10:20:00,1.2031,1.2031,1.2027,1.2028,10
2011-06-29,10:25:00,1.2027,1.2027,1.2027,1.2027,3
2011-06-29,10:30:00,1.2028,1.2029,1.2023,1.2024,60
2011-06-29,10:40:00,1.2023,1.2024,1.2022,1.2024,6
2011-06-29,10:45:00,1.2023,1.2023,1.2023,1.2023,1
2011-06-29,10:50:00,1.2022,1.2022,1.2019,1.2019,31
2011-06-29,10:55:00,1.2020,1.2020,1.2018,1.2019,17
2011-06-29,11:00:00,1.2019,1.2024,1.2018,1.2023,36
2011-06-29,11:05:00,1.2023,1.2024,1.2022,1.2022,9
2011-06-29,11:10:00,1.2024,1.2025,1.2024,1.2025,9
2011-06-29,11:15:00,1.2025,1.2025,1.2025,1.2025,3
2011-06-29,11:20:00,1.2025,1.2026,1.2025,1.2026,10
2011-06-29,11:25:00,1.2026,1.2026,1.2026,1.2026,5
2011-06-29,11:30:00,1.2026,1.2026,1.2026,1.2026,1
2011-06-29,11:35:00,1.2027,1.2029,1.2027,1.2027,28
2011-06-29,11:40:00,1.2027,1.2027,1.2025,1.2026,37
2011-06-29,11:45:00,1.2026,1.2028,1.2026,1.2027,23
2011-06-29,11:50:00,1.2025,1.2030,1.2025,1.2030,13
2011-06-29,11:55:00,1.2030,1.2033,1.2030,1.2032,39
2011-06-29,12:00:00,1.2031,1.2032,1.2030,1.2032,15
2011-06-29,12:05:00,1.2032,1.2036,1.2032,1.2035,33
2011-06-29,12:10:00,1.2036,1.2042,1.2036,1.2041,66
2011-06-29,12:15:00,1.2042,1.2043,1.2040,1.2041,33
2011-06-29,12:20:00,1.2041,1.2044,1.2041,1.2042,28
2011-06-29,12:25:00,1.2041,1.2042,1.2039,1.2039,16
2011-06-29,12:30:00,1.2040,1.2040,1.2038,1.2040,12
2011-06-29,12:35:00,1.2040,1.2046,1.2040,1.2043,52
2011-06-29,12:40:00,1.2042,1.2045,1.2040,1.2045,38
2011-06-29,12:45:00,1.2044,1.2049,1.2044,1.2047,31
2011-06-29,12:50:00,1.2048,1.2049,1.2048,1.2049,4
2011-06-29,12:55:00,1.2048,1.2050,1.2048,1.2050,17
2011-06-29,13:00:00,1.2050,1.2056,1.2045,1.2053,146
2011-06-29,13:05:00,1.2052,1.2052,1.2051,1.2052,13
2011-06-29,13:10:00,1.2052,1.2052,1.2046,1.2046,55
2011-06-29,13:15:00,1.2047,1.2052,1.2047,1.2052,21
2011-06-29,13:20:00,1.2051,1.2051,1.2051,1.2051,11
2011-06-29,13:25:00,1.2052,1.2052,1.2047,1.2047,23
2011-06-29,13:30:00,1.2046,1.2050,1.2046,1.2047,36
2011-06-29,13:35:00,1.2047,1.2049,1.2047,1.2048,10
2011-06-29,13:40:00,1.2048,1.2048,1.2042,1.2042,54
2011-06-29,13:45:00,1.2045,1.2045,1.2045,1.2045,2
2011-06-29,13:50:00,1.2043,1.2045,1.2042,1.2045,58
2011-06-29,13:55:00,1.2045,1.2047,1.2042,1.2042,16
2011-06-29,14:00:00,1.2042,1.2046,1.2042,1.2044,67
2011-06-29,14:05:00,1.2045,1.2052,1.2045,1.2051,56
2011-06-29,14:10:00,1.2052,1.2055,1.2050,1.2053,96
2011-06-29,14:15:00,1.2054,1.2059,1.2051,1.2054,166
2011-06-29,14:20:00,1.2055,1.2055,1.2054,1.2054,13
2011-06-29,14:25:00,1.2054,1.2055,1.2054,1.2055,15
2011-06-29,14:30:00,1.2054,1.2054,1.2050,1.2051,133
2011-06-29,14:35:00,1.2051,1.2054,1.2051,1.2053,85
2011-06-29,14:40:00,1.2053,1.2056,1.2052,1.2055,51
2011-06-29,14:45:00,1.2054,1.2057,1.2050,1.2051,59
2011-06-29,14:50:00,1.2051,1.2053,1.2049,1.2051,49
2011-06-29,14:55:00,1.2052,1.2055,1.2045,1.2047,71
2011-06-29,15:00:00,1.2047,1.2051,1.2040,1.2041,270
2011-06-29,15:05:00,1.2041,1.2047,1.2037,1.2046,314
2011-06-29,15:10:00,1.2046,1.2047,1.2042,1.2045,58
2011-06-29,15:15:00,1.2045,1.2046,1.2040,1.2040,50
2011-06-29,15:20:00,1.2040,1.2045,1.2040,1.2041,35
2011-06-29,15:25:00,1.2040,1.2043,1.2038,1.2038,102
2011-06-29,15:30:00,1.2044,1.2050,1.2040,1.2040,263
2011-06-29,15:35:00,1.2042,1.2051,1.2041,1.2051,62
2011-06-29,15:40:00,1.2050,1.2050,1.2043,1.2047,59
2011-06-29,15:45:00,1.2046,1.2049,1.2043,1.2046,91
2011-06-29,15:50:00,1.2047,1.2047,1.2036,1.2039,104
2011-06-29,15:55:00,1.2039,1.2044,1.2039,1.2042,116
2011-06-29,16:00:00,1.2040,1.2051,1.2038,1.2051,50
2011-06-29,16:05:00,1.2050,1.2050,1.2046,1.2047,59
2011-06-29,16:10:00,1.2046,1.2048,1.2046,1.2046,89
2011-06-29,16:15:00,1.2045,1.2045,1.2031,1.2035,351
2011-06-29,16:20:00,1.2034,1.2040,1.2024,1.2026,248
2011-06-29,16:25:00,1.2027,1.2040,1.2025,1.2040,320
2011-06-29,16:30:00,1.2040,1.2044,1.2038,1.2040,182
2011-06-29,16:35:00,1.2039,1.2040,1.2034,1.2034,155
2011-06-29,16:40:00,1.2033,1.2033,1.2028,1.2031,167
2011-06-29,16:45:00,1.2031,1.2037,1.2031,1.2034,84
2011-06-29,16:50:00,1.2033,1.2035,1.2030,1.2031,93
2011-06-29,16:55:00,1.2031,1.2033,1.2030,1.2030,92
2011-06-29,17:00:00,1.2031,1.2037,1.2031,1.2037,118
2011-06-29,17:05:00,1.2038,1.2038,1.2029,1.2031,35
2011-06-29,17:10:00,1.2032,1.2037,1.2031,1.2031,189
2011-06-29,17:15:00,1.2032,1.2038,1.2030,1.2035,128
2011-06-29,17:20:00,1.2036,1.2040,1.2032,1.2034,124
2011-06-29,17:25:00,1.2034,1.2034,1.2028,1.2031,75
2011-06-29,17:30:00,1.2031,1.2038,1.2031,1.2038,81
2011-06-29,17:35:00,1.2039,1.2040,1.2034,1.2034,119
2011-06-29,17:40:00,1.2034,1.2036,1.2028,1.2029,209
2011-06-29,17:45:00,1.2029,1.2032,1.2026,1.2029,194
2011-06-29,17:50:00,1.2029,1.2032,1.2026,1.2030,168
2011-06-29,17:55:00,1.2031,1.2033,1.2029,1.2032,85
2011-06-29,18:00:00,1.2033,1.2044,1.2033,1.2042,205
2011-06-29,18:05:00,1.2041,1.2041,1.2032,1.2033,148
2011-06-29,18:10:00,1.2033,1.2034,1.2028,1.2032,88
2011-06-29,18:15:00,1.2029,1.2029,1.2026,1.2029,55
2011-06-29,18:20:00,1.2029,1.2029,1.2021,1.2021,108
2011-06-29,18:25:00,1.2020,1.2021,1.2012,1.2017,237
2011-06-29,18:30:00,1.2017,1.2020,1.2014,1.2018,73
2011-06-29,18:35:00,1.2018,1.2023,1.2017,1.2022,157
2011-06-29,18:40:00,1.2022,1.2025,1.2014,1.2019,420
2011-06-29,18:45:00,1.2018,1.2025,1.2015,1.2022,159
2011-06-29,18:50:00,1.2021,1.2026,1.2018,1.2025,136
2011-06-29,18:55:00,1.2026,1.2029,1.2000,1.2002,1044
2011-06-29,19:00:00,1.2002,1.2008,1.1998,1.2001,462
2011-06-29,19:05:00,1.2002,1.2016,1.2000,1.2012,393
2011-06-29,19:10:00,1.2012,1.2019,1.2009,1.2009,311
2011-06-29,19:15:00,1.2009,1.2011,1.2005,1.2005,66
2011-06-29,19:20:00,1.2006,1.2006,1.1988,1.1989,782
2011-06-29,19:25:00,1.1990,1.1993,1.1977,1.1986,674
2011-06-29,19:30:00,1.1987,1.1990,1.1979,1.1982,495
2011-06-29,19:35:00,1.1983,1.1987,1.1979,1.1987,412
2011-06-29,19:40:00,1.1985,1.1988,1.1979,1.1979,364
2011-06-29,19:45:00,1.1979,1.1988,1.1979,1.1986,430
2011-06-29,19:50:00,1.1986,1.1992,1.1979,1.1989,320
2011-06-29,19:55:00,1.1990,1.1994,1.1987,1.1987,271
2011-06-29,20:00:00,1.1988,1.1988,1.1984,1.1987,194
2011-06-29,20:05:00,1.1987,1.1993,1.1987,1.1989,106
2011-06-29,20:10:00,1.1989,1.1992,1.1989,1.1991,100
2011-06-29,20:15:00,1.1990,1.1997,1.1989,1.1996,206
2011-06-29,20:20:00,1.1997,1.1997,1.1990,1.1993,488
2011-06-29,20:25:00,1.1994,1.1997,1.1991,1.1994,202
2011-06-29,20:30:00,1.1995,1.1995,1.1988,1.1990,144
2011-06-29,20:35:00,1.1990,1.1994,1.1989,1.1991,117
2011-06-29,20:40:00,1.1992,1.1996,1.1990,1.1992,189
2011-06-29,20:45:00,1.1991,1.1994,1.1958,1.1980,4711
2011-06-29,20:50:00,1.1979,1.1990,1.1977,1.1978,1014
2011-06-29,20:55:00,1.1977,1.2000,1.1976,1.1989,1088
2011-06-29,21:00:00,1.1989,1.1996,1.1983,1.1992,881
2011-06-29,21:05:00,1.1992,1.2005,1.1983,1.1992,1972
2011-06-29,21:10:00,1.1990,1.2008,1.1984,1.1994,1027
2011-06-29,21:15:00,1.1993,1.2005,1.1993,1.2000,697
2011-06-29,21:20:00,1.2000,1.2000,1.1990,1.1998,485
2011-06-29,21:25:00,1.1998,1.2002,1.1991,1.1994,482
2011-06-29,21:30:00,1.1995,1.2004,1.1994,1.1995,204
2011-06-29,21:35:00,1.1996,1.2003,1.1994,1.1998,356
2011-06-29,21:40:00,1.1998,1.2002,1.1988,1.1989,280
2011-06-29,21:45:00,1.1989,1.1991,1.1973,1.1974,493
2011-06-29,21:50:00,1.1973,1.1980,1.1969,1.1978,567
2011-06-29,21:55:00,1.1977,1.1978,1.1971,1.1977,343
2011-06-29,22:00:00,1.1976,1.1978,1.1969,1.1976,660
2011-06-29,22:05:00,1.1976,1.1976,1.1956,1.1964,818
2011-06-29,22:10:00,1.1962,1.1969,1.1957,1.1969,364
2011-06-29,22:15:00,1.1968,1.1977,1.1967,1.1973,355
2011-06-29,22:20:00,1.1974,1.1979,1.1974,1.1976,226
2011-06-29,22:25:00,1.1975,1.1978,1.1975,1.1978,65
2011-06-29,22:30:00,1.1979,1.1985,1.1978,1.1983,325
2011-06-29,22:35:00,1.1983,1.1984,1.1980,1.1982,84
2011-06-29,22:40:00,1.1982,1.1982,1.1976,1.1976,146
2011-06-29,22:45:00,1.1976,1.1980,1.1976,1.1979,148
2011-06-29,22:50:00,1.1980,1.1981,1.1971,1.1972,191
2011-06-29,22:55:00,1.1972,1.1975,1.1965,1.1966,451
2011-06-29,23:00:00,1.1967,1.1973,1.1966,1.1969,179
2011-06-29,23:05:00,1.1970,1.1984,1.1965,1.1984,503
2011-06-29,23:10:00,1.1983,1.1983,1.1969,1.1973,398
2011-06-29,23:15:00,1.1974,1.1989,1.1974,1.1983,870
2011-06-29,23:20:00,1.1983,1.1994,1.1983,1.1991,407
2011-06-29,23:25:00,1.1990,1.1990,1.1983,1.1985,178
2011-06-29,23:30:00,1.1986,1.1994,1.1984,1.1989,266
2011-06-29,23:35:00,1.1989,1.1996,1.1989,1.1995,148
2011-06-29,23:40:00,1.1995,1.1995,1.1989,1.1989,119
2011-06-29,23:45:00,1.1989,1.1989,1.1980,1.1981,347
2011-06-29,23:50:00,1.1980,1.1982,1.1974,1.1977,141
2011-06-29,23:55:00,1.1978,1.1984,1.1977,1.1983,201
2011-06-30,00:00:00,1.1983,1.1987,1.1981,1.1987,148
2011-06-30,00:05:00,1.1986,1.1986,1.1979,1.1981,39
2011-06-30,00:10:00,1.1981,1.1984,1.1978,1.1982,142
2011-06-30,00:15:00,1.1982,1.1982,1.1973,1.1976,207
2011-06-30,00:20:00,1.1974,1.1975,1.1970,1.1971,227
2011-06-30,00:25:00,1.1970,1.1971,1.1968,1.1969,119
2011-06-30,00:30:00,1.1968,1.1975,1.1967,1.1974,207
2011-06-30,00:35:00,1.1974,1.1978,1.1973,1.1977,106
2011-06-30,00:40:00,1.1978,1.1982,1.1977,1.1982,154
2011-06-30,00:45:00,1.1981,1.1984,1.1981,1.1982,56
2011-06-30,00:50:00,1.1984,1.1986,1.1981,1.1983,161
2011-06-30,00:55:00,1.1982,1.1983,1.1977,1.1977,63
2011-06-30,01:00:00,1.1978,1.1979,1.1971,1.1977,394
2011-06-30,01:05:00,1.1978,1.1981,1.1978,1.1978,95
2011-06-30,01:10:00,1.1977,1.1980,1.1974,1.1978,183
2011-06-30,01:15:00,1.1979,1.1979,1.1974,1.1977,74
2011-06-30,01:20:00,1.1977,1.1977,1.1974,1.1976,28
2011-06-30,01:25:00,1.1977,1.1982,1.1974,1.1982,66
2011-06-30,01:30:00,1.1981,1.1982,1.1979,1.1982,34
2011-06-30,01:35:00,1.1981,1.1986,1.1981,1.1986,80
2011-06-30,01:40:00,1.1985,1.1990,1.1984,1.1987,121
2011-06-30,01:45:00,1.1986,1.1987,1.1984,1.1987,40
2011-06-30,01:50:00,1.1988,1.1990,1.1987,1.1988,75
2011-06-30,01:55:00,1.1989,1.1997,1.1989,1.1995,189
2011-06-30,02:00:00,1.1995,1.2004,1.1995,1.2003,359
2011-06-30,02:05:00,1.2003,1.2003,1.1996,1.1996,173
2011-06-30,02:10:00,1.1997,1.1997,1.1994,1.1995,35
2011-06-30,02:15:00,1.1996,1.1996,1.1994,1.1995,18
2011-06-30,02:20:00,1.1995,1.1995,1.1990,1.1992,59
2011-06-30,02:25:00,1.1992,1.1994,1.1989,1.1993,81
2011-06-30,02:30:00,1.1995,1.1995,1.1990,1.1992,52
2011-06-30,02:35:00,1.1992,1.1993,1.1989,1.1990,30
2011-06-30,02:40:00,1.1989,1.1990,1.1989,1.1989,18
2011-06-30,02:45:00,1.1989,1.1989,1.1987,1.1987,52
2011-06-30,02:50:00,1.1986,1.1987,1.1985,1.1985,45
2011-06-30,02:55:00,1.1984,1.1991,1.1984,1.1991,200
2011-06-30,03:00:00,1.1990,1.1995,1.1989,1.1990,276
2011-06-30,03:05:00,1.1989,1.1989,1.1986,1.1986,108
2011-06-30,03:10:00,1.1986,1.1987,1.1986,1.1986,20
2011-06-30,03:15:00,1.1986,1.1987,1.1979,1.1979,107
2011-06-30,03:20:00,1.1978,1.1980,1.1978,1.1980,38
2011-06-30,03:25:00,1.1980,1.1981,1.1978,1.1981,59
2011-06-30,03:30:00,1.1981,1.1982,1.1980,1.1981,41
2011-06-30,03:35:00,1.1981,1.1982,1.1981,1.1981,13
2011-06-30,03:40:00,1.1982,1.1984,1.1981,1.1983,25
2011-06-30,03:45:00,1.1983,1.1983,1.1982,1.1983,70
2011-06-30,03:50:00,1.1982,1.1983,1.1981,1.1981,92
2011-06-30,03:55:00,1.1981,1.1983,1.1980,1.1982,80
2011-06-30,04:00:00,1.1983,1.1985,1.1982,1.1985,34
2011-06-30,04:05:00,1.1985,1.1987,1.1985,1.1987,13
2011-06-30,04:10:00,1.1989,1.1992,1.1988,1.1992,36
2011-06-30,04:15:00,1.1992,1.1993,1.1991,1.1991,9
2011-06-30,04:20:00,1.1993,1.1993,1.1989,1.1993,12
2011-06-30,04:25:00,1.1992,1.1992,1.1990,1.1990,9
2011-06-30,04:30:00,1.1992,1.1992,1.1989,1.1989,15
2011-06-30,04:35:00,1.1990,1.1992,1.1990,1.1992,16
2011-06-30,04:40:00,1.1994,1.1994,1.1992,1.1992,3
2011-06-30,04:45:00,1.1992,1.1992,1.1992,1.1992,2
2011-06-30,04:50:00,1.1991,1.1991,1.1991,1.1991,1
2011-06-30,04:55:00,1.1994,1.1995,1.1990,1.1990,17
2011-06-30,05:00:00,1.1988,1.1988,1.1988,1.1988,1
2011-06-30,06:00:00,1.1988,1.1988,1.1985,1.1985,14
2011-06-30,06:05:00,1.1985,1.1987,1.1984,1.1985,10
2011-06-30,06:10:00,1.1985,1.1988,1.1985,1.1986,7
2011-06-30,06:15:00,1.1986,1.1990,1.1986,1.1990,8
2011-06-30,06:20:00,1.1987,1.1987,1.1985,1.1985,6
2011-06-30,06:25:00,1.1986,1.1986,1.1986,1.1986,7
2011-06-30,06:30:00,1.1986,1.1987,1.1986,1.1987,5
2011-06-30,06:35:00,1.1986,1.1987,1.1986,1.1987,11
2011-06-30,06:40:00,1.1986,1.1989,1.1985,1.1989,11
2011-06-30,06:45:00,1.1990,1.2011,1.1990,1.2003,250
2011-06-30,06:50:00,1.2002,1.2007,1.2000,1.2001,95
2011-06-30,06:55:00,1.2003,1.2018,1.2001,1.2007,387
2011-06-30,07:00:00,1.2008,1.2010,1.2001,1.2005,84
2011-06-30,07:05:00,1.2006,1.2006,1.1998,1.2002,62
2011-06-30,07:10:00,1.2003,1.2003,1.2000,1.2000,11
2011-06-30,07:15:00,1.1999,1.2004,1.1999,1.2001,23
2011-06-30,07:20:00,1.2003,1.2003,1.1999,1.1999,8
2011-06-30,07:25:00,1.2000,1.2000,1.1996,1.1999,29
2011-06-30,07:30:00,1.2000,1.2000,1.1994,1.1998,17
2011-06-30,07:35:00,1.2000,1.2000,1.1998,1.2000,37
2011-06-30,07:40:00,1.1999,1.2000,1.1997,1.1998,11
2011-06-30,07:45:00,1.1997,1.2000,1.1996,1.1999,21
2011-06-30,07:50:00,1.1998,1.1998,1.1993,1.1993,28
2011-06-30,07:55:00,1.1994,1.1995,1.1994,1.1995,2
2011-06-30,08:00:00,1.1998,1.2005,1.1993,1.2004,69
2011-06-30,08:05:00,1.2006,1.2006,1.2000,1.2001,49
2011-06-30,08:10:00,1.2001,1.2002,1.2000,1.2001,30
2011-06-30,08:15:00,1.2002,1.2007,1.2002,1.2005,55
2011-06-30,08:20:00,1.2006,1.2014,1.2006,1.2010,54
2011-06-30,08:25:00,1.2011,1.2013,1.2007,1.2007,40
2011-06-30,08:30:00,1.2008,1.2009,1.2006,1.2007,58
2011-06-30,08:35:00,1.2006,1.2008,1.2005,1.2006,47
2011-06-30,08:40:00,1.2006,1.2006,1.2004,1.2005,24
2011-06-30,08:45:00,1.2005,1.2006,1.2003,1.2003,24
2011-06-30,08:50:00,1.2005,1.2019,1.2005,1.2015,240
2011-06-30,08:55:00,1.2014,1.2026,1.2008,1.2019,180
2011-06-30,09:00:00,1.2019,1.2035,1.2017,1.2031,497
2011-06-30,09:05:00,1.2029,1.2034,1.2026,1.2026,141
2011-06-30,09:10:00,1.2025,1.2027,1.2024,1.2027,29
2011-06-30,09:15:00,1.2030,1.2032,1.2023,1.2024,82
2011-06-30,09:20:00,1.2023,1.2025,1.2018,1.2019,83
2011-06-30,09:25:00,1.2018,1.2019,1.2014,1.2018,28
2011-06-30,09:30:00,1.2017,1.2018,1.2012,1.2013,52
2011-06-30,09:35:00,1.2014,1.2015,1.2014,1.2015,20
2011-06-30,09:40:00,1.2016,1.2016,1.2016,1.2016,3
2011-06-30,09:45:00,1.2017,1.2019,1.2017,1.2019,9
2011-06-30,09:50:00,1.2018,1.2020,1.2015,1.2017,41
2011-06-30,09:55:00,1.2017,1.2018,1.2016,1.2017,5
2011-06-30,10:00:00,1.2017,1.2020,1.2017,1.2020,20
2011-06-30,10:05:00,1.2021,1.2021,1.2018,1.2018,23
2011-06-30,10:10:00,1.2020,1.2020,1.2020,1.2020,2
2011-06-30,10:15:00,1.2021,1.2024,1.2021,1.2023,20
2011-06-30,10:20:00,1.2022,1.2023,1.2021,1.2023,6
2011-06-30,10:25:00,1.2025,1.2029,1.2024,1.2025,37
2011-06-30,10:30:00,1.2025,1.2031,1.2023,1.2027,72
2011-06-30,10:35:00,1.2029,1.2031,1.2025,1.2029,44
2011-06-30,10:40:00,1.2027,1.2027,1.2023,1.2024,33
2011-06-30,10:45:00,1.2024,1.2027,1.2023,1.2025,60
2011-06-30,10:50:00,1.2026,1.2031,1.2022,1.2030,81
2011-06-30,10:55:00,1.2028,1.2030,1.2026,1.2030,51
2011-06-30,11:00:00,1.2031,1.2047,1.2031,1.2044,228
2011-06-30,11:05:00,1.2044,1.2044,1.2034,1.2038,103
2011-06-30,11:10:00,1.2040,1.2043,1.2038,1.2039,23
2011-06-30,11:15:00,1.2038,1.2041,1.2035,1.2041,78
2011-06-30,11:20:00,1.2041,1.2042,1.2039,1.2040,14
2011-06-30,11:25:00,1.2040,1.2041,1.2038,1.2038,12
2011-06-30,11:30:00,1.2041,1.2041,1.2041,1.2041,18
2011-06-30,11:35:00,1.2041,1.2042,1.2038,1.2040,20
2011-06-30,11:40:00,1.2041,1.2046,1.2038,1.2042,78
2011-06-30,11:45:00,1.2043,1.2046,1.2042,1.2046,40
2011-06-30,11:50:00,1.2046,1.2046,1.2044,1.2044,31
2011-06-30,11:55:00,1.2044,1.2046,1.2040,1.2040,62
2011-06-30,12:00:00,1.2041,1.2042,1.2039,1.2042,24
2011-06-30,12:05:00,1.2043,1.2044,1.2040,1.2043,44
2011-06-30,12:10:00,1.2044,1.2044,1.2042,1.2043,14
2011-06-30,12:15:00,1.2042,1.2043,1.2040,1.2040,34
2011-06-30,12:20:00,1.2042,1.2042,1.2038,1.2039,54
2011-06-30,12:25:00,1.2039,1.2039,1.2038,1.2038,4
2011-06-30,12:30:00,1.2038,1.2044,1.2038,1.2044,21
2011-06-30,12:35:00,1.2043,1.2043,1.2039,1.2039,17
2011-06-30,12:40:00,1.2041,1.2041,1.2041,1.2041,2
2011-06-30,12:45:00,1.2042,1.2044,1.2041,1.2041,3
2011-06-30,12:50:00,1.2042,1.2046,1.2042,1.2043,45
2011-06-30,12:55:00,1.2042,1.2042,1.2042,1.2042,2
2011-06-30,13:00:00,1.2042,1.2044,1.2041,1.2044,10
2011-06-30,13:05:00,1.2044,1.2044,1.2040,1.2042,87
2011-06-30,13:10:00,1.2042,1.2042,1.2038,1.2042,22
2011-06-30,13:15:00,1.2042,1.2042,1.2038,1.2038,8
2011-06-30,13:20:00,1.2039,1.2041,1.2039,1.2041,25
2011-06-30,13:25:00,1.2039,1.2041,1.2038,1.2041,21
2011-06-30,13:30:00,1.2042,1.2042,1.2036,1.2037,26
2011-06-30,13:35:00,1.2036,1.2038,1.2036,1.2036,26
2011-06-30,13:40:00,1.2036,1.2041,1.2036,1.2039,31
2011-06-30,13:45:00,1.2037,1.2039,1.2037,1.2037,11
2011-06-30,13:50:00,1.2039,1.2039,1.2037,1.2038,28
2011-06-30,13:55:00,1.2040,1.2043,1.2033,1.2034,130
2011-06-30,14:00:00,1.2032,1.2036,1.2030,1.2031,84
2011-06-30,14:05:00,1.2031,1.2033,1.2029,1.2033,147
2011-06-30,14:10:00,1.2032,1.2033,1.2030,1.2032,77
2011-06-30,14:15:00,1.2030,1.2037,1.2030,1.2036,78
2011-06-30,14:20:00,1.2036,1.2036,1.2030,1.2030,37
2011-06-30,14:25:00,1.2031,1.2031,1.2024,1.2026,90
2011-06-30,14:30:00,1.2027,1.2028,1.2020,1.2020,153
2011-06-30,14:35:00,1.2019,1.2020,1.2014,1.2016,108
2011-06-30,14:40:00,1.2017,1.2019,1.2011,1.2011,319
2011-06-30,14:45:00,1.2012,1.2015,1.2009,1.2009,147
2011-06-30,14:50:00,1.2010,1.2020,1.2009,1.2019,184
2011-06-30,14:55:00,1.2020,1.2021,1.2009,1.2009,298
2011-06-30,15:00:00,1.2010,1.2021,1.2007,1.2020,324
2011-06-30,15:05:00,1.2021,1.2024,1.2018,1.2023,70
2011-06-30,15:10:00,1.2023,1.2026,1.2017,1.2017,158
2011-06-30,15:15:00,1.2016,1.2018,1.2014,1.2017,77
2011-06-30,15:20:00,1.2016,1.2023,1.2015,1.2016,249
2011-06-30,15:25:00,1.2017,1.2017,1.2005,1.2008,194
2011-06-30,15:30:00,1.2008,1.2008,1.2000,1.2000,167
2011-06-30,15:35:00,1.2002,1.2002,1.1991,1.1993,223
2011-06-30,15:40:00,1.1994,1.1996,1.1987,1.1993,218
2011-06-30,15:45:00,1.1993,1.1995,1.1990,1.1991,121
2011-06-30,15:50:00,1.1990,1.1996,1.1990,1.1995,224
2011-06-30,15:55:00,1.1993,1.1998,1.1992,1.1997,83
2011-06-30,16:00:00,1.1998,1.2001,1.1996,1.1998,59
2011-06-30,16:05:00,1.1998,1.2001,1.1992,1.1992,123
2011-06-30,16:10:00,1.1994,1.1998,1.1990,1.1991,134
2011-06-30,16:15:00,1.1992,1.1998,1.1992,1.1996,142
2011-06-30,16:20:00,1.1994,1.2003,1.1992,1.1997,190
2011-06-30,16:25:00,1.1996,1.1996,1.1991,1.1994,265
2011-06-30,16:30:00,1.1993,1.1998,1.1992,1.1997,101
2011-06-30,16:35:00,1.1999,1.2006,1.1998,1.2003,139
2011-06-30,16:40:00,1.2004,1.2008,1.2004,1.2008,45
2011-06-30,16:45:00,1.2007,1.2008,1.2002,1.2003,111
2011-06-30,16:50:00,1.2003,1.2003,1.2000,1.2000,60
2011-06-30,16:55:00,1.2001,1.2001,1.1997,1.2000,133
2011-06-30,17:00:00,1.2000,1.2000,1.1995,1.1995,150
2011-06-30,17:05:00,1.1995,1.1997,1.1994,1.1994,47
2011-06-30,17:10:00,1.1993,1.1996,1.1990,1.1990,111
2011-06-30,17:15:00,1.1989,1.1991,1.1986,1.1991,140
2011-06-30,17:20:00,1.1989,1.1991,1.1986,1.1988,75
2011-06-30,17:25:00,1.1987,1.1991,1.1987,1.1987,108
2011-06-30,17:30:00,1.1988,1.1996,1.1988,1.1994,201
2011-06-30,17:35:00,1.1995,1.1999,1.1994,1.1994,90
2011-06-30,17:40:00,1.1993,1.1996,1.1989,1.1993,193
2011-06-30,17:45:00,1.1992,1.1992,1.1985,1.1986,117
2011-06-30,17:50:00,1.1987,1.1991,1.1986,1.1990,34
2011-06-30,17:55:00,1.1991,1.1993,1.1990,1.1992,81
2011-06-30,18:00:00,1.1993,1.1993,1.1988,1.1989,47
2011-06-30,18:05:00,1.1989,1.1993,1.1989,1.1993,176
2011-06-30,18:10:00,1.1993,1.1996,1.1992,1.1993,82
2011-06-30,18:15:00,1.1993,1.1999,1.1993,1.1996,134
2011-06-30,18:20:00,1.1995,1.1998,1.1992,1.1998,88
2011-06-30,18:25:00,1.1998,1.1998,1.1994,1.1995,42
2011-06-30,18:30:00,1.1996,1.2000,1.1996,1.1998,105
2011-06-30,18:35:00,1.1997,1.1998,1.1991,1.1993,224
2011-06-30,18:40:00,1.1993,1.1995,1.1991,1.1991,37
2011-06-30,18:45:00,1.1991,1.1991,1.1985,1.1986,124
2011-06-30,18:50:00,1.1987,1.1995,1.1987,1.1995,122
2011-06-30,18:55:00,1.1994,1.1995,1.1993,1.1994,43
2011-06-30,19:00:00,1.1994,1.1994,1.1990,1.1991,98
2011-06-30,19:05:00,1.1992,1.1993,1.1988,1.1993,74
2011-06-30,19:10:00,1.1993,1.1993,1.1991,1.1992,29
2011-06-30,19:15:00,1.1991,1.1993,1.1988,1.1993,74
2011-06-30,19:20:00,1.1993,1.1994,1.1988,1.1988,58
2011-06-30,19:25:00,1.1987,1.1989,1.1985,1.1987,145
2011-06-30,19:30:00,1.1986,1.1988,1.1982,1.1987,142
2011-06-30,19:35:00,1.1987,1.1987,1.1978,1.1981,233
2011-06-30,19:40:00,1.1982,1.1987,1.1977,1.1986,281
2011-06-30,19:45:00,1.1986,1.1988,1.1981,1.1983,213
2011-06-30,19:50:00,1.1984,1.1987,1.1977,1.1980,155
2011-06-30,19:55:00,1.1981,1.1981,1.1978,1.1981,26
2011-06-30,20:00:00,1.1980,1.1985,1.1979,1.1983,145
2011-06-30,20:05:00,1.1983,1.1984,1.1982,1.1982,19
2011-06-30,20:10:00,1.1980,1.1984,1.1978,1.1979,82
2011-06-30,20:15:00,1.1979,1.1980,1.1976,1.1979,352
2011-06-30,20:20:00,1.1980,1.1984,1.1979,1.1981,223
2011-06-30,20:25:00,1.1982,1.1983,1.1980,1.1980,85
2011-06-30,20:30:00,1.1981,1.1983,1.1977,1.1982,188
2011-06-30,20:35:00,1.1981,1.1983,1.1980,1.1983,104
2011-06-30,20:40:00,1.1983,1.1989,1.1981,1.1981,179
2011-06-30,20:45:00,1.1981,1.1986,1.1981,1.1985,245
2011-06-30,20:50:00,1.1986,1.1995,1.1986,1.1995,221
2011-06-30,20:55:00,1.1995,1.1998,1.1993,1.1997,253
2011-06-30,21:00:00,1.1996,1.1997,1.1988,1.1989,307
2011-06-30,21:05:00,1.1990,1.1991,1.1984,1.1985,187
2011-06-30,21:10:00,1.1986,1.1986,1.1954,1.1955,917
2011-06-30,21:15:00,1.1956,1.1956,1.1931,1.1939,2008
2011-06-30,21:20:00,1.1939,1.1942,1.1932,1.1941,1237
2011-06-30,21:25:00,1.1940,1.1940,1.1927,1.1928,777
2011-06-30,21:30:00,1.1930,1.1930,1.1908,1.1914,1698
2011-06-30,21:35:00,1.1914,1.1917,1.1907,1.1912,977
2011-06-30,21:40:00,1.1912,1.1924,1.1911,1.1913,981
2011-06-30,21:45:00,1.1912,1.1913,1.1865,1.1871,3995
2011-06-30,21:50:00,1.1870,1.1871,1.1861,1.1870,1962
2011-06-30,21:55:00,1.1870,1.1880,1.1870,1.1873,814
2011-06-30,22:00:00,1.1874,1.1881,1.1872,1.1874,811
2011-06-30,22:05:00,1.1874,1.1876,1.1859,1.1862,897
2011-06-30,22:10:00,1.1862,1.1862,1.1843,1.1846,2163
2011-06-30,22:15:00,1.1847,1.1848,1.1819,1.1829,2977
2011-06-30,22:20:00,1.1830,1.1851,1.1828,1.1851,1136
2011-06-30,22:25:00,1.1851,1.1862,1.1846,1.1861,1040
2011-06-30,22:30:00,1.1861,1.1862,1.1844,1.1850,730
2011-06-30,22:35:00,1.1849,1.1859,1.1844,1.1855,517
2011-06-30,22:40:00,1.1855,1.1863,1.1854,1.1863,628
2011-06-30,22:45:00,1.1863,1.1869,1.1860,1.1868,562
2011-06-30,22:50:00,1.1866,1.1873,1.1864,1.1872,534
2011-06-30,22:55:00,1.1872,1.1884,1.1863,1.1883,1041
2011-06-30,23:00:00,1.1882,1.1885,1.1877,1.1881,713
2011-06-30,23:05:00,1.1880,1.1881,1.1867,1.1867,766
2011-06-30,23:10:00,1.1866,1.1881,1.1866,1.1876,945
2011-06-30,23:15:00,1.1876,1.1890,1.1876,1.1888,711
2011-06-30,23:20:00,1.1888,1.1899,1.1887,1.1893,443
2011-06-30,23:25:00,1.1893,1.1896,1.1883,1.1887,301
2011-06-30,23:30:00,1.1887,1.1895,1.1885,1.1895,120
2011-06-30,23:35:00,1.1895,1.1900,1.1893,1.1893,148
2011-06-30,23:40:00,1.1893,1.1893,1.1884,1.1887,202
2011-06-30,23:45:00,1.1888,1.1892,1.1888,1.1889,101
2011-06-30,23:50:00,1.1890,1.1892,1.1885,1.1885,131
2011-06-30,23:55:00,1.1885,1.1892,1.1884,1.1891,98
2011-07-01,00:00:00,1.1890,1.1895,1.1890,1.1894,207
2011-07-01,00:05:00,1.1893,1.1896,1.1892,1.1892,179
2011-07-01,00:10:00,1.1893,1.1896,1.1892,1.1894,94
2011-07-01,00:15:00,1.1895,1.1895,1.1893,1.1894,203
2011-07-01,00:20:00,1.1893,1.1894,1.1890,1.1892,129
2011-07-01,00:25:00,1.1891,1.1898,1.1891,1.1896,301
2011-07-01,00:30:00,1.1896,1.1896,1.1892,1.1893,142
2011-07-01,00:35:00,1.1894,1.1896,1.1892,1.1892,132
2011-07-01,00:40:00,1.1893,1.1894,1.1885,1.1885,327
2011-07-01,00:45:00,1.1886,1.1891,1.1882,1.1889,162
2011-07-01,00:50:00,1.1889,1.1889,1.1882,1.1883,73
2011-07-01,00:55:00,1.1884,1.1887,1.1881,1.1883,77
2011-07-01,01:00:00,1.1884,1.1891,1.1884,1.1890,101
2011-07-01,01:05:00,1.1891,1.1895,1.1891,1.1895,65
2011-07-01,01:10:00,1.1895,1.1895,1.1893,1.1894,49
2011-07-01,01:15:00,1.1893,1.1893,1.1891,1.1892,36
2011-07-01,01:20:00,1.1893,1.1894,1.1892,1.1893,24
2011-07-01,01:25:00,1.1894,1.1897,1.1893,1.1897,103
2011-07-01,01:30:00,1.1895,1.1914,1.1895,1.1910,570
2011-07-01,01:35:00,1.1912,1.1912,1.1904,1.1905,168
2011-07-01,01:40:00,1.1907,1.1913,1.1907,1.1911,189
2011-07-01,01:45:00,1.1910,1.1911,1.1909,1.1909,17
2011-07-01,01:50:00,1.1910,1.1910,1.1900,1.1905,321
2011-07-01,01:55:00,1.1904,1.1913,1.1904,1.1913,93
2011-07-01,02:00:00,1.1913,1.1917,1.1912,1.1912,111
2011-07-01,02:05:00,1.1911,1.1916,1.1911,1.1915,75
2011-07-01,02:10:00,1.1915,1.1915,1.1912,1.1912,12
2011-07-01,02:15:00,1.1911,1.1911,1.1908,1.1908,38
2011-07-01,02:20:00,1.1908,1.1909,1.1908,1.1908,12
2011-07-01,02:25:00,1.1909,1.1909,1.1907,1.1907,30
2011-07-01,02:30:00,1.1906,1.1911,1.1906,1.1910,151
2011-07-01,02:35:00,1.1910,1.1915,1.1910,1.1914,228
2011-07-01,02:40:00,1.1913,1.1920,1.1911,1.1918,342
2011-07-01,02:45:00,1.1918,1.1919,1.1915,1.1915,220
2011-07-01,02:50:00,1.1914,1.1914,1.1910,1.1911,235
2011-07-01,02:55:00,1.1911,1.1911,1.1905,1.1907,430
2011-07-01,03:00:00,1.1907,1.1908,1.1905,1.1906,152
2011-07-01,03:05:00,1.1907,1.1909,1.1905,1.1907,233
2011-07-01,03:10:00,1.1908,1.1908,1.1908,1.1908,20
2011-07-01,03:15:00,1.1908,1.1909,1.1908,1.1909,45
2011-07-01,03:20:00,1.1908,1.1909,1.1906,1.1907,63
2011-07-01,03:25:00,1.1907,1.1908,1.1905,1.1906,109
2011-07-01,03:30:00,1.1906,1.1906,1.1901,1.1901,100
2011-07-01,03:35:00,1.1901,1.1902,1.1900,1.1902,16
2011-07-01,03:40:00,1.1901,1.1904,1.1901,1.1902,88
2011-07-01,03:45:00,1.1901,1.1906,1.1900,1.1905,117
2011-07-01,03:50:00,1.1905,1.1905,1.1901,1.1905,76
2011-07-01,03:55:00,1.1905,1.1908,1.1896,1.1899,109
2011-07-01,04:00:00,1.1899,1.1903,1.1899,1.1900,34
2011-07-01,04:05:00,1.1901,1.1909,1.1900,1.1909,55
2011-07-01,04:10:00,1.1909,1.1909,1.1905,1.1906,28
2011-07-01,04:15:00,1.1905,1.1905,1.1902,1.1903,8
2011-07-01,04:20:00,1.1903,1.1903,1.1899,1.1901,21
2011-07-01,04:25:00,1.1899,1.1903,1.1898,1.1902,19
2011-07-01,04:30:00,1.1901,1.1907,1.1901,1.1905,10
2011-07-01,04:35:00,1.1902,1.1905,1.1902,1.1904,45
2011-07-01,04:40:00,1.1904,1.1906,1.1904,1.1906,4
2011-07-01,04:45:00,1.1906,1.1906,1.1902,1.1902,46
2011-07-01,04:50:00,1.1904,1.1904,1.1902,1.1902,24
2011-07-01,04:55:00,1.1902,1.1907,1.1900,1.1907,55
2011-07-01,05:00:00,1.1907,1.1907,1.1907,1.1907,1
2011-07-01,06:00:00,1.1892,1.1896,1.1888,1.1895,65
2011-07-01,06:05:00,1.1896,1.1896,1.1894,1.1894,21
2011-07-01,06:10:00,1.1896,1.1897,1.1895,1.1897,22
2011-07-01,06:15:00,1.1895,1.1899,1.1895,1.1899,17
2011-07-01,06:20:00,1.1900,1.1904,1.1900,1.1901,19
2011-07-01,06:25:00,1.1902,1.1904,1.1902,1.1903,33
2011-07-01,06:30:00,1.1903,1.1908,1.1903,1.1905,58
2011-07-01,06:35:00,1.1904,1.1906,1.1904,1.1905,18
2011-07-01,06:40:00,1.1904,1.1904,1.1895,1.1896,53
2011-07-01,06:45:00,1.1895,1.1897,1.1894,1.1896,23
2011-07-01,06:50:00,1.1895,1.1897,1.1892,1.1895,42
2011-07-01,06:55:00,1.1892,1.1893,1.1891,1.1893,16
2011-07-01,07:00:00,1.1891,1.1894,1.1888,1.1890,30
2011-07-01,07:05:00,1.1890,1.1890,1.1882,1.1882,92
2011-07-01,07:10:00,1.1882,1.1888,1.1881,1.1888,54
2011-07-01,07:15:00,1.1888,1.1888,1.1883,1.1884,33
2011-07-01,07:20:00,1.1885,1.1888,1.1884,1.1887,22
2011-07-01,07:25:00,1.1885,1.1886,1.1882,1.1882,6
2011-07-01,07:30:00,1.1882,1.1883,1.1877,1.1881,43
2011-07-01,07:35:00,1.1880,1.1880,1.1874,1.1874,71
2011-07-01,07:40:00,1.1876,1.1878,1.1875,1.1878,16
2011-07-01,07:45:00,1.1877,1.1879,1.1877,1.1877,18
2011-07-01,07:50:00,1.1877,1.1879,1.1873,1.1878,30
2011-07-01,07:55:00,1.1878,1.1881,1.1876,1.1879,75
2011-07-01,08:00:00,1.1879,1.1884,1.1879,1.1882,55
2011-07-01,08:05:00,1.1881,1.1885,1.1879,1.1885,40
2011-07-01,08:10:00,1.1885,1.1886,1.1881,1.1882,44
2011-07-01,08:15:00,1.1884,1.1886,1.1882,1.1886,34
2011-07-01,08:20:00,1.1885,1.1886,1.1884,1.1885,23
2011-07-01,08:25:00,1.1886,1.1887,1.1884,1.1884,14
2011-07-01,08:30:00,1.1884,1.1884,1.1880,1.1880,18
2011-07-01,08:35:00,1.1881,1.1881,1.1878,1.1878,29
2011-07-01,08:40:00,1.1878,1.1878,1.1878,1.1878,3
2011-07-01,08:45:00,1.1880,1.1882,1.1878,1.1880,23
2011-07-01,08:50:00,1.1879,1.1880,1.1877,1.1877,16
2011-07-01,08:55:00,1.1876,1.1880,1.1876,1.1880,54
2011-07-01,09:00:00,1.1880,1.1880,1.1874,1.1874,36
2011-07-01,09:05:00,1.1876,1.1882,1.1876,1.1881,47
2011-07-01,09:10:00,1.1881,1.1882,1.1880,1.1880,7
2011-07-01,09:15:00,1.1884,1.1888,1.1883,1.1888,44
2011-07-01,09:20:00,1.1888,1.1889,1.1884,1.1888,90
2011-07-01,09:25:00,1.1889,1.1892,1.1888,1.1891,41
2011-07-01,09:30:00,1.1891,1.1895,1.1889,1.1890,69
2011-07-01,09:35:00,1.1888,1.1890,1.1886,1.1887,16
2011-07-01,09:40:00,1.1887,1.1888,1.1884,1.1886,18
2011-07-01,09:45:00,1.1887,1.1890,1.1886,1.1890,21
2011-07-01,09:50:00,1.1891,1.1898,1.1890,1.1897,53
2011-07-01,09:55:00,1.1897,1.1897,1.1892,1.1892,18
2011-07-01,10:00:00,1.1889,1.1889,1.1888,1.1888,5
2011-07-01,10:05:00,1.1890,1.1890,1.1890,1.1890,3
2011-07-01,10:10:00,1.1889,1.1892,1.1889,1.1891,10
2011-07-01,10:15:00,1.1889,1.1893,1.1889,1.1893,32
2011-07-01,10:20:00,1.1893,1.1893,1.1892,1.1892,5
2011-07-01,10:25:00,1.1893,1.1893,1.1892,1.1893,12
2011-07-01,10:30:00,1.1891,1.1891,1.1891,1.1891,5
2011-07-01,10:35:00,1.1890,1.1890,1.1890,1.1890,1
2011-07-01,10:40:00,1.1890,1.1893,1.1890,1.1891,10
2011-07-01,10:45:00,1.1894,1.1894,1.1892,1.1893,4
2011-07-01,10:50:00,1.1891,1.1891,1.1888,1.1889,19
2011-07-01,10:55:00,1.1889,1.1891,1.1888,1.1891,8
2011-07-01,11:00:00,1.1890,1.1890,1.1889,1.1890,4
2011-07-01,11:05:00,1.1890,1.1891,1.1890,1.1891,6
2011-07-01,11:10:00,1.1889,1.1890,1.1888,1.1889,21
2011-07-01,11:15:00,1.1888,1.1889,1.1888,1.1888,6
2011-07-01,11:20:00,1.1889,1.1891,1.1889,1.1891,17
2011-07-01,11:25:00,1.1889,1.1889,1.1886,1.1886,19
2011-07-01,11:30:00,1.1887,1.1887,1.1885,1.1885,48
2011-07-01,11:35:00,1.1885,1.1886,1.1885,1.1885,9
2011-07-01,11:40:00,1.1885,1.1886,1.1885,1.1886,15
2011-07-01,11:45:00,1.1885,1.1886,1.1885,1.1885,4
2011-07-01,11:50:00,1.1885,1.1885,1.1881,1.1881,38
2011-07-01,11:55:00,1.1881,1.1882,1.1879,1.1880,62
2011-07-01,12:00:00,1.1881,1.1882,1.1880,1.1880,14
2011-07-01,12:05:00,1.1879,1.1879,1.1878,1.1878,8
2011-07-01,12:10:00,1.1878,1.1882,1.1878,1.1880,42
2011-07-01,12:15:00,1.1879,1.1880,1.1878,1.1880,33
2011-07-01,12:20:00,1.1879,1.1883,1.1879,1.1880,47
2011-07-01,12:25:00,1.1882,1.1888,1.1881,1.1886,97
2011-07-01,12:30:00,1.1886,1.1889,1.1886,1.1889,13
2011-07-01,12:35:00,1.1888,1.1888,1.1884,1.1884,12
2011-07-01,12:40:00,1.1885,1.1887,1.1885,1.1887,6
2011-07-01,12:45:00,1.1889,1.1893,1.1889,1.1892,42
2011-07-01,12:50:00,1.1891,1.1892,1.1891,1.1892,7
2011-07-01,12:55:00,1.1891,1.1892,1.1888,1.1888,26
2011-07-01,13:00:00,1.1888,1.1890,1.1886,1.1888,84
2011-07-01,13:05:00,1.1887,1.1889,1.1887,1.1889,16
2011-07-01,13:10:00,1.1891,1.1891,1.1887,1.1887,53
2011-07-01,13:15:00,1.1888,1.1890,1.1887,1.1887,6
2011-07-01,13:20:00,1.1886,1.1887,1.1883,1.1884,26
2011-07-01,13:25:00,1.1883,1.1883,1.1881,1.1881,4
2011-07-01,13:30:00,1.1882,1.1882,1.1881,1.1882,7
2011-07-01,13:35:00,1.1878,1.1879,1.1875,1.1875,43
2011-07-01,13:40:00,1.1873,1.1873,1.1867,1.1869,75
2011-07-01,13:45:00,1.1868,1.1872,1.1868,1.1870,35
2011-07-01,13:50:00,1.1870,1.1872,1.1868,1.1869,139
2011-07-01,13:55:00,1.1868,1.1874,1.1865,1.1870,142
2011-07-01,14:00:00,1.1869,1.1871,1.1867,1.1867,150
2011-07-01,14:05:00,1.1867,1.1870,1.1865,1.1866,151
2011-07-01,14:10:00,1.1867,1.1873,1.1867,1.1870,79
2011-07-01,14:15:00,1.1869,1.1870,1.1859,1.1861,197
2011-07-01,14:20:00,1.1861,1.1862,1.1848,1.1849,278
2011-07-01,14:25:00,1.1848,1.1857,1.1848,1.1857,89
2011-07-01,14:30:00,1.1856,1.1856,1.1851,1.1853,102
2011-07-01,14:35:00,1.1854,1.1859,1.1854,1.1856,152
2011-07-01,14:40:00,1.1858,1.1871,1.1858,1.1870,227
2011-07-01,14:45:00,1.1871,1.1875,1.1866,1.1870,105
2011-07-01,14:50:00,1.1869,1.1873,1.1866,1.1872,101
2011-07-01,14:55:00,1.1871,1.1875,1.1871,1.1874,96
2011-07-01,15:00:00,1.1873,1.1874,1.1863,1.1863,170
2011-07-01,15:05:00,1.1862,1.1862,1.1849,1.1855,306
2011-07-01,15:10:00,1.1855,1.1858,1.1852,1.1856,121
2011-07-01,15:15:00,1.1856,1.1858,1.1852,1.1854,148
2011-07-01,15:20:00,1.1853,1.1853,1.1849,1.1852,101
2011-07-01,15:25:00,1.1852,1.1857,1.1851,1.1853,143
2011-07-01,15:30:00,1.1850,1.1851,1.1831,1.1832,582
2011-07-01,15:35:00,1.1832,1.1838,1.1828,1.1833,257
2011-07-01,15:40:00,1.1834,1.1834,1.1819,1.1825,457
2011-07-01,15:45:00,1.1825,1.1830,1.1824,1.1827,180
2011-07-01,15:50:00,1.1827,1.1831,1.1826,1.1828,112
2011-07-01,15:55:00,1.1828,1.1828,1.1820,1.1825,102
2011-07-01,16:00:00,1.1825,1.1827,1.1816,1.1816,358
2011-07-01,16:05:00,1.1816,1.1823,1.1811,1.1818,332
2011-07-01,16:10:00,1.1818,1.1824,1.1814,1.1823,247
2011-07-01,16:15:00,1.1823,1.1824,1.1814,1.1814,107
2011-07-01,16:20:00,1.1815,1.1823,1.1812,1.1822,145
2011-07-01,16:25:00,1.1821,1.1824,1.1817,1.1823,190
2011-07-01,16:30:00,1.1822,1.1825,1.1815,1.1815,225
2011-07-01,16:35:00,1.1815,1.1816,1.1810,1.1814,304
2011-07-01,16:40:00,1.1815,1.1815,1.1810,1.1810,70
2011-07-01,16:45:00,1.1812,1.1819,1.1812,1.1817,165
2011-07-01,16:50:00,1.1817,1.1822,1.1815,1.1822,174
2011-07-01,16:55:00,1.1823,1.1825,1.1820,1.1820,112
2011-07-01,17:00:00,1.1822,1.1825,1.1818,1.1824,123
2011-07-01,17:05:00,1.1823,1.1833,1.1819,1.1831,393
2011-07-01,17:10:00,1.1831,1.1836,1.1831,1.1836,72
2011-07-01,17:15:00,1.1834,1.1836,1.1830,1.1831,66
2011-07-01,17:20:00,1.1830,1.1830,1.1825,1.1828,122
2011-07-01,17:25:00,1.1826,1.1826,1.1822,1.1823,61
2011-07-01,17:30:00,1.1823,1.1825,1.1817,1.1817,117
2011-07-01,17:35:00,1.1817,1.1821,1.1813,1.1813,144
2011-07-01,17:40:00,1.1813,1.1814,1.1804,1.1812,446
2011-07-01,17:45:00,1.1811,1.1822,1.1807,1.1821,466
2011-07-01,17:50:00,1.1820,1.1827,1.1817,1.1822,307
2011-07-01,17:55:00,1.1822,1.1822,1.1814,1.1817,121
2011-07-01,18:00:00,1.1818,1.1827,1.1818,1.1821,739
2011-07-01,18:05:00,1.1820,1.1828,1.1819,1.1828,138
2011-07-01,18:10:00,1.1829,1.1830,1.1825,1.1826,87
2011-07-01,18:15:00,1.1827,1.1832,1.1824,1.1828,259
2011-07-01,18:20:00,1.1829,1.1833,1.1826,1.1833,75
2011-07-01,18:25:00,1.1832,1.1840,1.1832,1.1840,77
2011-07-01,18:30:00,1.1839,1.1847,1.1838,1.1843,185
2011-07-01,18:35:00,1.1842,1.1848,1.1840,1.1848,153
2011-07-01,18:40:00,1.1847,1.1849,1.1842,1.1845,81
2011-07-01,18:45:00,1.1846,1.1846,1.1838,1.1839,119
2011-07-01,18:50:00,1.1839,1.1843,1.1836,1.1839,110
2011-07-01,18:55:00,1.1836,1.1840,1.1827,1.1827,185
2011-07-01,19:00:00,1.1827,1.1828,1.1822,1.1822,125
2011-07-01,19:05:00,1.1824,1.1826,1.1821,1.1826,82
2011-07-01,19:10:00,1.1826,1.1827,1.1820,1.1822,102
2011-07-01,19:15:00,1.1822,1.1823,1.1819,1.1822,42
2011-07-01,19:20:00,1.1821,1.1823,1.1820,1.1820,109
2011-07-01,19:25:00,1.1819,1.1820,1.1810,1.1814,241
2011-07-01,19:30:00,1.1813,1.1818,1.1812,1.1817,213
2011-07-01,19:35:00,1.1816,1.1817,1.1812,1.1813,97
2011-07-01,19:40:00,1.1814,1.1814,1.1809,1.1809,154
2011-07-01,19:45:00,1.1809,1.1817,1.1809,1.1814,202
2011-07-01,19:50:00,1.1815,1.1817,1.1811,1.1813,178
2011-07-01,19:55:00,1.1813,1.1816,1.1807,1.1812,248
2011-07-01,20:00:00,1.1813,1.1823,1.1813,1.1821,139
2011-07-01,20:05:00,1.1820,1.1828,1.1816,1.1822,227
2011-07-01,20:10:00,1.1823,1.1825,1.1816,1.1819,172
2011-07-01,20:15:00,1.1818,1.1824,1.1817,1.1817,666
2011-07-01,20:20:00,1.1816,1.1818,1.1807,1.1810,1198
2011-07-01,20:25:00,1.1809,1.1818,1.1807,1.1813,396
2011-07-01,20:30:00,1.1812,1.1821,1.1812,1.1821,147
2011-07-01,20:35:00,1.1820,1.1823,1.1819,1.1821,269
2011-07-01,20:40:00,1.1820,1.1821,1.1814,1.1819,417
2011-07-01,20:45:00,1.1819,1.1822,1.1815,1.1815,572
2011-07-01,20:50:00,1.1815,1.1821,1.1813,1.1821,309
2011-07-01,20:55:00,1.1820,1.1822,1.1816,1.1816,140
2011-07-01,21:00:00,1.1816,1.1819,1.1815,1.1819,145
2011-07-01,21:05:00,1.1819,1.1823,1.1816,1.1820,305
2011-07-01,21:10:00,1.1819,1.1822,1.1817,1.1819,244
2011-07-01,21:15:00,1.1820,1.1823,1.1818,1.1823,129
2011-07-01,21:20:00,1.1822,1.1822,1.1816,1.1820,239
2011-07-01,21:25:00,1.1818,1.1819,1.1814,1.1816,951
2011-07-01,21:30:00,1.1817,1.1818,1.1802,1.1804,558
2011-07-01,21:35:00,1.1804,1.1808,1.1797,1.1807,674
2011-07-01,21:40:00,1.1807,1.1811,1.1804,1.1810,436
2011-07-01,21:45:00,1.1811,1.1811,1.1804,1.1805,1299
2011-07-01,21:50:00,1.1805,1.1810,1.1802,1.1805,537
2011-07-01,21:55:00,1.1806,1.1810,1.1803,1.1805,491
2011-07-01,22:00:00,1.1803,1.1803,1.1755,1.1760,3791
2011-07-01,22:05:00,1.1760,1.1761,1.1738,1.1741,1908
2011-07-01,22:10:00,1.1742,1.1759,1.1731,1.1755,1950
2011-07-01,22:15:00,1.1755,1.1780,1.1755,1.1780,1314
2011-07-01,22:20:00,1.1780,1.1787,1.1779,1.1780,588
2011-07-01,22:25:00,1.1781,1.1805,1.1780,1.1785,2347
2011-07-01,22:30:00,1.1785,1.1807,1.1782,1.1804,679
2011-07-01,22:35:00,1.1805,1.1812,1.1799,1.1806,854
2011-07-01,22:40:00,1.1805,1.1805,1.1792,1.1797,425
2011-07-01,22:45:00,1.1796,1.1797,1.1788,1.1793,221
2011-07-01,22:50:00,1.1793,1.1801,1.1792,1.1799,283
2011-07-01,22:55:00,1.1799,1.1800,1.1789,1.1792,370
2011-07-01,23:00:00,1.1792,1.1799,1.1789,1.1790,301
2011-07-01,23:05:00,1.1790,1.1790,1.1781,1.1784,245
2011-07-01,23:10:00,1.1785,1.1797,1.1785,1.1797,258
2011-07-01,23:15:00,1.1798,1.1806,1.1798,1.1802,189
2011-07-01,23:20:00,1.1802,1.1820,1.1801,1.1813,330
2011-07-01,23:25:00,1.1813,1.1813,1.1806,1.1809,236
2011-07-01,23:30:00,1.1808,1.1814,1.1808,1.1814,167
2011-07-01,23:35:00,1.1813,1.1816,1.1805,1.1806,167
2011-07-01,23:40:00,1.1807,1.1808,1.1802,1.1805,128
2011-07-01,23:45:00,1.1805,1.1805,1.1795,1.1796,142
2011-07-01,23:50:00,1.1794,1.1797,1.1789,1.1790,178
2011-07-01,23:55:00,1.1791,1.1799,1.1791,1.1798,87
2011-07-02,00:00:00,1.1798,1.1798,1.1794,1.1794,93
2011-07-02,00:05:00,1.1793,1.1797,1.1792,1.1796,90
2011-07-02,00:10:00,1.1796,1.1800,1.1795,1.1797,106
2011-07-02,00:15:00,1.1797,1.1798,1.1794,1.1794,37
2011-07-02,00:20:00,1.1793,1.1793,1.1788,1.1789,116
2011-07-02,00:25:00,1.1789,1.1792,1.1788,1.1790,201
2011-07-02,00:30:00,1.1790,1.1792,1.1788,1.1790,304
2011-07-02,00:35:00,1.1789,1.1789,1.1785,1.1789,300
2011-07-02,00:40:00,1.1788,1.1790,1.1785,1.1789,261
2011-07-02,00:45:00,1.1789,1.1790,1.1784,1.1784,52
2011-07-02,00:50:00,1.1784,1.1787,1.1783,1.1787,238
2011-07-02,00:55:00,1.1788,1.1791,1.1788,1.1791,67
2011-07-02,01:00:00,1.1791,1.1793,1.1788,1.1790,479
2011-07-02,01:05:00,1.1789,1.1793,1.1788,1.1790,275
2011-07-02,01:10:00,1.1791,1.1792,1.1790,1.1791,14
2011-07-02,01:15:00,1.1792,1.1797,1.1791,1.1795,207
2011-07-02,01:20:00,1.1793,1.1794,1.1791,1.1794,43
2011-07-02,01:25:00,1.1795,1.1802,1.1794,1.1802,152
2011-07-02,01:30:00,1.1802,1.1802,1.1795,1.1795,104
2011-07-02,01:35:00,1.1795,1.1796,1.1793,1.1793,59
2011-07-02,01:40:00,1.1795,1.1795,1.1792,1.1794,80
2011-07-02,01:45:00,1.1792,1.1793,1.1790,1.1792,71
2011-07-02,01:50:00,1.1792,1.1793,1.1790,1.1792,80
2011-07-02,01:55:00,1.1792,1.1794,1.1789,1.1789,179
2011-07-02,02:00:00,1.1789,1.1790,1.1784,1.1785,155
2011-07-02,02:05:00,1.1785,1.1787,1.1783,1.1787,133
2011-07-02,02:10:00,1.1787,1.1787,1.1786,1.1786,22
2011-07-02,02:15:00,1.1786,1.1789,1.1785,1.1786,186
2011-07-02,02:20:00,1.1785,1.1789,1.1783,1.1787,92
2011-07-02,02:25:00,1.1786,1.1788,1.1786,1.1788,35
2011-07-02,02:30:00,1.1789,1.1790,1.1789,1.1789,17
2011-07-02,02:35:00,1.1788,1.1791,1.1788,1.1791,46
2011-07-02,02:40:00,1.1790,1.1793,1.1790,1.1793,50
2011-07-02,02:45:00,1.1792,1.1795,1.1792,1.1795,81
2011-07-02,02:50:00,1.1795,1.1795,1.1790,1.1790,143
2011-07-02,02:55:00,1.1790,1.1793,1.1788,1.1793,312
2011-07-02,03:00:00,1.1792,1.1795,1.1791,1.1792,252
2011-07-02,03:05:00,1.1793,1.1796,1.1793,1.1796,119
2011-07-02,03:10:00,1.1796,1.1796,1.1795,1.1795,13
2011-07-02,03:15:00,1.1795,1.1795,1.1792,1.1794,36
2011-07-02,03:20:00,1.1793,1.1796,1.1793,1.1796,30
2011-07-02,03:25:00,1.1797,1.1804,1.1796,1.1796,245
2011-07-02,03:30:00,1.1797,1.1798,1.1794,1.1795,120
2011-07-02,03:35:00,1.1796,1.1797,1.1794,1.1795,39
2011-07-02,03:40:00,1.1794,1.1795,1.1792,1.1792,65
2011-07-02,03:45:00,1.1792,1.1792,1.1784,1.1785,146
2011-07-02,03:50:00,1.1786,1.1790,1.1786,1.1788,63
2011-07-02,03:55:00,1.1789,1.1789,1.1784,1.1785,32
2011-07-02,04:00:00,1.1785,1.1788,1.1785,1.1787,15
2011-07-02,04:05:00,1.1786,1.1789,1.1786,1.1788,10
2011-07-02,04:10:00,1.1791,1.1793,1.1791,1.1792,11
2011-07-02,05:00:00,1.1792,1.1792,1.1792,1.1792,1
2011-07-04,06:00:00,1.1803,1.1808,1.1801,1.1804,34
2011-07-04,06:05:00,1.1800,1.1802,1.1798,1.1802,12
2011-07-04,06:10:00,1.1800,1.1804,1.1800,1.1804,24
2011-07-04,06:15:00,1.1806,1.1807,1.1806,1.1807,3
2011-07-04,06:20:00,1.1807,1.1807,1.1802,1.1802,8
2011-07-04,06:25:00,1.1801,1.1801,1.1798,1.1798,9
2011-07-04,06:30:00,1.1799,1.1799,1.1797,1.1797,4
2011-07-04,06:35:00,1.1798,1.1799,1.1794,1.1794,16
2011-07-04,06:40:00,1.1793,1.1796,1.1793,1.1794,23
2011-07-04,06:45:00,1.1798,1.1799,1.1798,1.1799,6
2011-07-04,06:50:00,1.1801,1.1801,1.1796,1.1800,16
2011-07-04,06:55:00,1.1799,1.1799,1.1799,1.1799,3
2011-07-04,07:00:00,1.1799,1.1804,1.1799,1.1802,20
2011-07-04,07:05:00,1.1802,1.1803,1.1801,1.1803,4
2011-07-04,07:10:00,1.1805,1.1805,1.1805,1.1805,9
2011-07-04,07:15:00,1.1808,1.1817,1.1808,1.1816,28
2011-07-04,07:20:00,1.1816,1.1821,1.1815,1.1817,26
2011-07-04,07:25:00,1.1816,1.1816,1.1813,1.1813,10
2011-07-04,07:30:00,1.1814,1.1816,1.1814,1.1814,6
2011-07-04,07:35:00,1.1811,1.1812,1.1810,1.1811,16
2011-07-04,07:40:00,1.1812,1.1814,1.1812,1.1814,9
2011-07-04,07:45:00,1.1814,1.1814,1.1811,1.1812,26
2011-07-04,07:50:00,1.1811,1.1811,1.1811,1.1811,1
2011-07-04,07:55:00,1.1812,1.1812,1.1810,1.1810,5
2011-07-04,08:00:00,1.1810,1.1810,1.1804,1.1804,35
2011-07-04,08:05:00,1.1805,1.1806,1.1804,1.1805,7
2011-07-04,08:10:00,1.1805,1.1805,1.1802,1.1802,10
2011-07-04,08:15:00,1.1804,1.1804,1.1800,1.1800,45
2011-07-04,08:20:00,1.1801,1.1803,1.1801,1.1801,8
2011-07-04,08:25:00,1.1802,1.1803,1.1802,1.1802,3
2011-07-04,08:30:00,1.1802,1.1804,1.1802,1.1804,19
2011-07-04,08:35:00,1.1803,1.1804,1.1803,1.1804,4
2011-07-04,08:40:00,1.1804,1.1806,1.1804,1.1805,9
2011-07-04,08:45:00,1.1805,1.1808,1.1805,1.1807,28
2011-07-04,08:50:00,1.1807,1.1809,1.1806,1.1809,13
2011-07-04,08:55:00,1.1811,1.1814,1.1810,1.1812,73
2011-07-04,09:00:00,1.1813,1.1813,1.1809,1.1809,8
2011-07-04,09:05:00,1.1809,1.1813,1.1809,1.1813,15
2011-07-04,09:10:00,1.1814,1.1814,1.1811,1.1812,68
2011-07-04,09:15:00,1.1812,1.1818,1.1812,1.1818,70
2011-07-04,09:20:00,1.1818,1.1818,1.1813,1.1815,48
2011-07-04,09:25:00,1.1815,1.1815,1.1815,1.1815,2
2011-07-04,09:30:00,1.1815,1.1815,1.1801,1.1814,128
2011-07-04,09:35:00,1.1816,1.1819,1.1811,1.1812,74
2011-07-04,09:40:00,1.1811,1.1815,1.1810,1.1813,26
2011-07-04,09:45:00,1.1811,1.1813,1.1810,1.1812,12
2011-07-04,09:50:00,1.1814,1.1814,1.1811,1.1811,6
2011-07-04,09:55:00,1.1811,1.1811,1.1808,1.1809,7
2011-07-04,10:00:00,1.1808,1.1811,1.1808,1.1811,92
2011-07-04,10:05:00,1.1811,1.1812,1.1811,1.1811,13
2011-07-04,10:10:00,1.1810,1.1810,1.1810,1.1810,1
2011-07-04,10:15:00,1.1809,1.1809,1.1804,1.1805,42
2011-07-04,10:20:00,1.1805,1.1805,1.1801,1.1803,36
2011-07-04,10:25:00,1.1803,1.1807,1.1803,1.1807,24
2011-07-04,10:30:00,1.1811,1.1811,1.1811,1.1811,1
2011-07-04,10:35:00,1.1811,1.1813,1.1810,1.1812,83
2011-07-04,10:40:00,1.1813,1.1816,1.1812,1.1815,8
2011-07-04,10:45:00,1.1816,1.1816,1.1816,1.1816,1
2011-07-04,10:50:00,1.1817,1.1817,1.1816,1.1816,3
2011-07-04,10:55:00,1.1817,1.1818,1.1815,1.1816,82
2011-07-04,11:00:00,1.1818,1.1818,1.1812,1.1815,21
2011-07-04,11:05:00,1.1815,1.1816,1.1814,1.1814,11
2011-07-04,11:10:00,1.1815,1.1816,1.1815,1.1816,4
2011-07-04,11:15:00,1.1816,1.1818,1.1816,1.1818,15
2011-07-04,11:20:00,1.1820,1.1820,1.1818,1.1819,28
2011-07-04,11:25:00,1.1818,1.1819,1.1818,1.1819,5
2011-07-04,11:30:00,1.1818,1.1821,1.1817,1.1817,35
2011-07-04,11:35:00,1.1816,1.1816,1.1815,1.1815,6
2011-07-04,11:40:00,1.1814,1.1814,1.1813,1.1813,7
2011-07-04,11:45:00,1.1812,1.1813,1.1812,1.1813,9
2011-07-04,11:50:00,1.1812,1.1812,1.1809,1.1809,12
2011-07-04,11:55:00,1.1809,1.1809,1.1809,1.1809,3
2011-07-04,12:00:00,1.1811,1.1811,1.1810,1.1810,4
2011-07-04,12:05:00,1.1810,1.1810,1.1808,1.1809,10
2011-07-04,12:15:00,1.1807,1.1808,1.1806,1.1808,58
2011-07-04,12:20:00,1.1807,1.1807,1.1807,1.1807,1
2011-07-04,12:25:00,1.1807,1.1807,1.1807,1.1807,3
2011-07-04,12:30:00,1.1809,1.1811,1.1807,1.1807,14
2011-07-04,12:35:00,1.1804,1.1807,1.1803,1.1806,17
2011-07-04,12:40:00,1.1805,1.1805,1.1805,1.1805,2
2011-07-04,12:45:00,1.1806,1.1808,1.1805,1.1808,13
2011-07-04,12:50:00,1.1806,1.1806,1.1806,1.1806,7
2011-07-04,12:55:00,1.1807,1.1807,1.1807,1.1807,7
2011-07-04,13:00:00,1.1806,1.1807,1.1806,1.1807,8
2011-07-04,13:05:00,1.1807,1.1807,1.1803,1.1803,26
2011-07-04,13:10:00,1.1804,1.1807,1.1801,1.1806,89
2011-07-04,13:15:00,1.1806,1.1806,1.1800,1.1800,88
2011-07-04,13:20:00,1.1801,1.1803,1.1798,1.1801,57
2011-07-04,13:25:00,1.1801,1.1805,1.1801,1.1804,108
2011-07-04,13:30:00,1.1804,1.1805,1.1797,1.1797,88
2011-07-04,13:35:00,1.1796,1.1800,1.1795,1.1799,57
2011-07-04,13:40:00,1.1796,1.1797,1.1794,1.1795,34
2011-07-04,13:45:00,1.1797,1.1798,1.1796,1.1798,18
2011-07-04,13:50:00,1.1797,1.1802,1.1797,1.1798,35
2011-07-04,13:55:00,1.1797,1.1801,1.1795,1.1801,91
2011-07-04,14:00:00,1.1800,1.1800,1.1795,1.1796,31
2011-07-04,14:05:00,1.1795,1.1795,1.1792,1.1793,70
2011-07-04,14:10:00,1.1792,1.1798,1.1792,1.1794,120
2011-07-04,14:15:00,1.1792,1.1796,1.1792,1.1795,39
2011-07-04,14:20:00,1.1797,1.1798,1.1793,1.1793,58
2011-07-04,14:25:00,1.1794,1.1794,1.1793,1.1793,7
2011-07-04,14:30:00,1.1792,1.1801,1.1792,1.1801,92
2011-07-04,14:35:00,1.1801,1.1805,1.1801,1.1801,123
2011-07-04,14:40:00,1.1802,1.1808,1.1801,1.1807,154
2011-07-04,14:45:00,1.1807,1.1809,1.1803,1.1803,119
2011-07-04,14:50:00,1.1804,1.1805,1.1799,1.1800,62
2011-07-04,14:55:00,1.1799,1.1814,1.1799,1.1806,170
2011-07-04,15:00:00,1.1807,1.1808,1.1796,1.1797,320
2011-07-04,15:05:00,1.1797,1.1801,1.1796,1.1799,88
2011-07-04,15:10:00,1.1799,1.1799,1.1794,1.1796,217
2011-07-04,15:15:00,1.1796,1.1796,1.1783,1.1787,281
2011-07-04,15:20:00,1.1787,1.1791,1.1786,1.1787,117
2011-07-04,15:25:00,1.1788,1.1788,1.1782,1.1784,148
2011-07-04,15:30:00,1.1784,1.1786,1.1781,1.1782,54
2011-07-04,15:35:00,1.1783,1.1785,1.1781,1.1784,217
2011-07-04,15:40:00,1.1785,1.1786,1.1781,1.1781,40
2011-07-04,15:45:00,1.1783,1.1787,1.1783,1.1785,111
2011-07-04,15:50:00,1.1786,1.1788,1.1785,1.1788,56
2011-07-04,15:55:00,1.1790,1.1793,1.1789,1.1791,39
2011-07-04,16:00:00,1.1791,1.1793,1.1786,1.1792,144
2011-07-04,16:05:00,1.1791,1.1791,1.1787,1.1787,50
2011-07-04,16:10:00,1.1789,1.1794,1.1789,1.1792,89
2011-07-04,16:15:00,1.1791,1.1791,1.1787,1.1789,67
2011-07-04,16:20:00,1.1790,1.1792,1.1788,1.1788,24
2011-07-04,16:25:00,1.1789,1.1793,1.1789,1.1791,25
2011-07-04,16:30:00,1.1790,1.1793,1.1782,1.1783,161
2011-07-04,16:35:00,1.1782,1.1791,1.1781,1.1789,201
2011-07-04,16:40:00,1.1790,1.1793,1.1788,1.1791,50
2011-07-04,16:45:00,1.1791,1.1794,1.1789,1.1789,30
2011-07-04,16:50:00,1.1790,1.1793,1.1786,1.1787,45
2011-07-04,16:55:00,1.1788,1.1793,1.1788,1.1792,21
2011-07-04,17:00:00,1.1791,1.1793,1.1781,1.1782,137
2011-07-04,17:05:00,1.1781,1.1781,1.1775,1.1777,76
2011-07-04,17:10:00,1.1777,1.1783,1.1776,1.1783,77
2011-07-04,17:15:00,1.1783,1.1785,1.1782,1.1782,20
2011-07-04,17:20:00,1.1783,1.1787,1.1783,1.1787,25
2011-07-04,17:25:00,1.1787,1.1787,1.1781,1.1781,11
2011-07-04,17:30:00,1.1783,1.1786,1.1782,1.1786,31
2011-07-04,17:35:00,1.1787,1.1793,1.1786,1.1791,40
2011-07-04,17:40:00,1.1790,1.1793,1.1788,1.1789,70
2011-07-04,17:45:00,1.1788,1.1791,1.1785,1.1790,83
2011-07-04,17:50:00,1.1789,1.1789,1.1782,1.1784,103
2011-07-04,17:55:00,1.1783,1.1788,1.1782,1.1785,83
2011-07-04,18:00:00,1.1787,1.1788,1.1784,1.1786,61
2011-07-04,18:05:00,1.1785,1.1787,1.1782,1.1782,41
2011-07-04,18:10:00,1.1783,1.1789,1.1783,1.1787,55
2011-07-04,18:15:00,1.1789,1.1790,1.1786,1.1788,109
2011-07-04,18:20:00,1.1788,1.1789,1.1784,1.1784,32
2011-07-04,18:25:00,1.1782,1.1783,1.1779,1.1783,19
2011-07-04,18:30:00,1.1781,1.1783,1.1778,1.1779,54
2011-07-04,18:35:00,1.1779,1.1783,1.1778,1.1781,42
2011-07-04,18:40:00,1.1783,1.1786,1.1780,1.1781,37
2011-07-04,18:45:00,1.1782,1.1783,1.1780,1.1782,26
2011-07-04,18:50:00,1.1782,1.1784,1.1782,1.1784,13
2011-07-04,18:55:00,1.1784,1.1784,1.1780,1.1782,22
2011-07-04,19:00:00,1.1782,1.1785,1.1782,1.1783,14
2011-07-04,19:05:00,1.1785,1.1786,1.1785,1.1786,13
2011-07-04,19:10:00,1.1787,1.1788,1.1780,1.1781,91
2011-07-04,19:15:00,1.1780,1.1784,1.1779,1.1784,24
2011-07-04,19:20:00,1.1783,1.1783,1.1781,1.1783,40
2011-07-04,19:25:00,1.1780,1.1783,1.1779,1.1782,50
2011-07-04,19:30:00,1.1782,1.1783,1.1778,1.1781,59
2011-07-04,19:35:00,1.1780,1.1780,1.1777,1.1780,35
2011-07-04,19:40:00,1.1781,1.1781,1.1777,1.1777,23
2011-07-04,19:45:00,1.1777,1.1782,1.1776,1.1781,51
2011-07-04,19:50:00,1.1781,1.1783,1.1780,1.1780,34
2011-07-04,19:55:00,1.1779,1.1779,1.1774,1.1776,32
2011-07-04,20:00:00,1.1775,1.1782,1.1775,1.1781,77
2011-07-04,20:05:00,1.1780,1.1780,1.1777,1.1779,24
2011-07-04,20:10:00,1.1781,1.1782,1.1772,1.1772,86
2011-07-04,20:15:00,1.1772,1.1777,1.1771,1.1774,41
2011-07-04,20:20:00,1.1773,1.1773,1.1768,1.1770,134
2011-07-04,20:25:00,1.1769,1.1774,1.1768,1.1772,110
2011-07-04,20:30:00,1.1773,1.1774,1.1769,1.1774,147
2011-07-04,20:35:00,1.1773,1.1776,1.1770,1.1776,94
2011-07-04,20:40:00,1.1778,1.1782,1.1774,1.1774,158
2011-07-04,20:45:00,1.1775,1.1778,1.1773,1.1775,56
2011-07-04,20:50:00,1.1774,1.1776,1.1773,1.1775,28
2011-07-04,20:55:00,1.1775,1.1779,1.1775,1.1778,22
2011-07-04,21:00:00,1.1778,1.1783,1.1778,1.1782,62
2011-07-04,21:05:00,1.1782,1.1789,1.1781,1.1786,85
2011-07-04,21:10:00,1.1788,1.1789,1.1785,1.1787,49
2011-07-04,21:15:00,1.1788,1.1793,1.1788,1.1790,53
2011-07-04,21:20:00,1.1791,1.1792,1.1790,1.1791,13
2011-07-04,21:25:00,1.1791,1.1792,1.1789,1.1791,44
2011-07-04,21:30:00,1.1790,1.1791,1.1788,1.1790,59
2011-07-04,21:35:00,1.1790,1.1792,1.1790,1.1792,43
2011-07-04,21:40:00,1.1792,1.1796,1.1791,1.1796,47
2011-07-04,21:45:00,1.1796,1.1796,1.1795,1.1795,30
2011-07-04,21:50:00,1.1796,1.1798,1.1795,1.1796,91
2011-07-04,21:55:00,1.1796,1.1797,1.1792,1.1794,98
2011-07-04,22:00:00,1.1795,1.1795,1.1790,1.1790,68
2011-07-04,22:05:00,1.1790,1.1793,1.1789,1.1793,211
2011-07-04,22:10:00,1.1794,1.1794,1.1788,1.1791,50
2011-07-04,22:15:00,1.1792,1.1793,1.1791,1.1791,26
2011-07-04,22:20:00,1.1790,1.1792,1.1790,1.1790,25
2011-07-04,22:25:00,1.1790,1.1794,1.1790,1.1794,120
2011-07-04,22:30:00,1.1792,1.1793,1.1787,1.1791,89
2011-07-04,22:35:00,1.1792,1.1792,1.1788,1.1789,22
2011-07-04,22:40:00,1.1788,1.1791,1.1788,1.1791,26
2011-07-04,22:45:00,1.1792,1.1792,1.1788,1.1789,28
2011-07-04,22:50:00,1.1790,1.1791,1.1789,1.1789,25
2011-07-04,22:55:00,1.1791,1.1792,1.1786,1.1786,55
2011-07-04,23:00:00,1.1787,1.1788,1.1783,1.1783,56
2011-07-04,23:05:00,1.1784,1.1787,1.1783,1.1786,43
2011-07-04,23:10:00,1.1787,1.1787,1.1779,1.1780,54
2011-07-04,23:15:00,1.1780,1.1781,1.1769,1.1771,65
2011-07-04,23:20:00,1.1771,1.1772,1.1768,1.1769,41
2011-07-04,23:25:00,1.1768,1.1769,1.1766,1.1768,44
2011-07-04,23:30:00,1.1768,1.1775,1.1764,1.1774,83
2011-07-04,23:35:00,1.1773,1.1790,1.1773,1.1780,45
2011-07-04,23:40:00,1.1784,1.1789,1.1780,1.1788,22
2011-07-04,23:45:00,1.1789,1.1794,1.1787,1.1790,36
2011-07-04,23:50:00,1.1791,1.1791,1.1789,1.1789,5
2011-07-04,23:55:00,1.1790,1.1794,1.1787,1.1794,18
2011-07-05,00:00:00,1.1795,1.1795,1.1787,1.1790,13
2011-07-05,00:05:00,1.1790,1.1790,1.1787,1.1787,3
2011-07-05,00:10:00,1.1791,1.1791,1.1787,1.1787,3
2011-07-05,00:15:00,1.1790,1.1790,1.1785,1.1785,11
2011-07-05,00:20:00,1.1783,1.1785,1.1783,1.1785,4
2011-07-05,00:25:00,1.1782,1.1786,1.1781,1.1783,35
2011-07-05,00:30:00,1.1785,1.1792,1.1783,1.1790,55
2011-07-05,00:35:00,1.1789,1.1789,1.1785,1.1786,26
2011-07-05,00:40:00,1.1790,1.1798,1.1790,1.1798,24
2011-07-05,00:45:00,1.1798,1.1801,1.1795,1.1800,75
2011-07-05,00:50:00,1.1802,1.1805,1.1802,1.1805,259
2011-07-05,00:55:00,1.1804,1.1804,1.1796,1.1796,27
2011-07-05,06:00:00,1.1813,1.1816,1.1797,1.1805,63
2011-07-05,06:05:00,1.1804,1.1804,1.1802,1.1802,21
2011-07-05,06:15:00,1.1799,1.1799,1.1798,1.1798,12
2011-07-05,06:20:00,1.1796,1.1796,1.1795,1.1795,4
2011-07-05,06:25:00,1.1797,1.1798,1.1797,1.1798,6
2011-07-05,06:30:00,1.1802,1.1802,1.1802,1.1802,1
2011-07-05,06:35:00,1.1802,1.1802,1.1801,1.1801,2
2011-07-05,06:40:00,1.1803,1.1807,1.1803,1.1807,19
2011-07-05,06:45:00,1.1802,1.1802,1.1802,1.1802,1
2011-07-05,06:50:00,1.1802,1.1805,1.1802,1.1804,10
2011-07-05,06:55:00,1.1806,1.1806,1.1806,1.1806,4
2011-07-05,07:00:00,1.1807,1.1810,1.1806,1.1806,20
2011-07-05,07:10:00,1.1804,1.1805,1.1803,1.1803,12
2011-07-05,07:15:00,1.1802,1.1802,1.1799,1.1799,22
2011-07-05,07:20:00,1.1799,1.1800,1.1799,1.1800,13
2011-07-05,07:25:00,1.1800,1.1801,1.1799,1.1800,10
2011-07-05,07:30:00,1.1799,1.1799,1.1788,1.1791,47
2011-07-05,07:35:00,1.1791,1.1792,1.1791,1.1792,21
2011-07-05,07:40:00,1.1792,1.1794,1.1792,1.1794,10
2011-07-05,07:45:00,1.1795,1.1795,1.1795,1.1795,3
2011-07-05,07:50:00,1.1795,1.1795,1.1794,1.1794,3
2011-07-05,07:55:00,1.1793,1.1793,1.1792,1.1792,5
2011-07-05,08:00:00,1.1792,1.1793,1.1789,1.1791,81
2011-07-05,08:05:00,1.1791,1.1791,1.1786,1.1786,38
2011-07-05,08:10:00,1.1787,1.1788,1.1783,1.1784,37
2011-07-05,08:15:00,1.1785,1.1788,1.1784,1.1785,46
2011-07-05,08:20:00,1.1785,1.1787,1.1785,1.1787,7
2011-07-05,08:25:00,1.1786,1.1786,1.1786,1.1786,6
2011-07-05,08:30:00,1.1788,1.1788,1.1785,1.1785,18
2011-07-05,08:35:00,1.1786,1.1787,1.1783,1.1787,13
2011-07-05,08:40:00,1.1785,1.1787,1.1785,1.1787,12
2011-07-05,08:45:00,1.1787,1.1787,1.1786,1.1786,4
2011-07-05,08:50:00,1.1785,1.1785,1.1785,1.1785,2
2011-07-05,08:55:00,1.1788,1.1791,1.1787,1.1791,12
2011-07-05,09:00:00,1.1790,1.1790,1.1788,1.1788,19
2011-07-05,09:05:00,1.1789,1.1791,1.1788,1.1789,19
2011-07-05,09:10:00,1.1790,1.1790,1.1790,1.1790,4
2011-07-05,09:15:00,1.1792,1.1792,1.1784,1.1784,59
2011-07-05,09:20:00,1.1784,1.1784,1.1777,1.1779,38
2011-07-05,09:25:00,1.1780,1.1782,1.1775,1.1780,50
2011-07-05,09:30:00,1.1779,1.1780,1.1770,1.1773,110
2011-07-05,09:35:00,1.1770,1.1772,1.1761,1.1767,120
2011-07-05,09:40:00,1.1767,1.1776,1.1764,1.1776,97
2011-07-05,09:45:00,1.1775,1.1779,1.1767,1.1772,175
2011-07-05,09:50:00,1.1772,1.1777,1.1768,1.1774,51
2011-07-05,09:55:00,1.1775,1.1777,1.1768,1.1772,189
2011-07-05,10:00:00,1.1773,1.1782,1.1770,1.1781,147
2011-07-05,10:05:00,1.1782,1.1787,1.1782,1.1783,37
2011-07-05,10:10:00,1.1782,1.1787,1.1780,1.1786,44
2011-07-05,10:15:00,1.1788,1.1796,1.1786,1.1796,150
2011-07-05,10:20:00,1.1796,1.1805,1.1796,1.1802,122
2011-07-05,10:25:00,1.1803,1.1805,1.1802,1.1802,44
2011-07-05,10:30:00,1.1802,1.1803,1.1799,1.1799,27
2011-07-05,10:35:00,1.1800,1.1800,1.1791,1.1795,51
2011-07-05,10:40:00,1.1795,1.1795,1.1792,1.1792,6
2011-07-05,10:45:00,1.1791,1.1794,1.1789,1.1789,119
2011-07-05,10:50:00,1.1790,1.1792,1.1790,1.1792,14
2011-07-05,10:55:00,1.1792,1.1794,1.1792,1.1794,6
2011-07-05,11:00:00,1.1793,1.1794,1.1793,1.1794,6
2011-07-05,11:15:00,1.1794,1.1795,1.1794,1.1795,2
2011-07-05,11:20:00,1.1795,1.1795,1.1794,1.1794,3
2011-07-05,11:25:00,1.1793,1.1793,1.1791,1.1793,10
2011-07-05,11:30:00,1.1793,1.1794,1.1793,1.1794,2
2011-07-05,11:35:00,1.1792,1.1792,1.1792,1.1792,2
2011-07-05,11:40:00,1.1792,1.1795,1.1790,1.1792,163
2011-07-05,11:45:00,1.1794,1.1794,1.1790,1.1793,24
2011-07-05,11:50:00,1.1794,1.1794,1.1792,1.1792,3
2011-07-05,11:55:00,1.1793,1.1796,1.1793,1.1794,15
2011-07-05,12:00:00,1.1795,1.1795,1.1789,1.1790,150
2011-07-05,12:05:00,1.1789,1.1793,1.1788,1.1791,106
2011-07-05,12:10:00,1.1791,1.1795,1.1791,1.1793,24
2011-07-05,12:15:00,1.1794,1.1794,1.1787,1.1787,13
2011-07-05,12:20:00,1.1788,1.1792,1.1786,1.1792,29
2011-07-05,12:25:00,1.1793,1.1799,1.1791,1.1792,54
2011-07-05,12:30:00,1.1792,1.1792,1.1787,1.1791,26
2011-07-05,12:35:00,1.1789,1.1793,1.1789,1.1791,14
2011-07-05,12:40:00,1.1787,1.1792,1.1786,1.1791,78
2011-07-05,12:45:00,1.1790,1.1791,1.1784,1.1784,45
2011-07-05,12:50:00,1.1783,1.1787,1.1783,1.1787,24
2011-07-05,12:55:00,1.1787,1.1788,1.1778,1.1779,69
2011-07-05,13:00:00,1.1779,1.1783,1.1779,1.1781,11
2011-07-05,13:05:00,1.1780,1.1783,1.1780,1.1783,11
2011-07-05,13:10:00,1.1783,1.1783,1.1780,1.1783,38
2011-07-05,13:20:00,1.1784,1.1784,1.1779,1.1779,32
2011-07-05,13:25:00,1.1780,1.1781,1.1778,1.1778,94
2011-07-05,13:30:00,1.1779,1.1781,1.1778,1.1780,58
2011-07-05,13:35:00,1.1780,1.1782,1.1779,1.1779,70
2011-07-05,13:40:00,1.1780,1.1783,1.1779,1.1783,25
2011-07-05,13:45:00,1.1783,1.1783,1.1782,1.1783,7
2011-07-05,13:50:00,1.1784,1.1790,1.1783,1.1790,41
2011-07-05,13:55:00,1.1789,1.1789,1.1784,1.1786,56
2011-07-05,14:00:00,1.1784,1.1790,1.1783,1.1785,116
2011-07-05,14:05:00,1.1785,1.1789,1.1783,1.1787,95
2011-07-05,14:10:00,1.1786,1.1786,1.1783,1.1784,40
2011-07-05,14:15:00,1.1784,1.1793,1.1783,1.1793,177
2011-07-05,14:20:00,1.1792,1.1792,1.1785,1.1786,46
2011-07-05,14:25:00,1.1789,1.1789,1.1786,1.1786,40
2011-07-05,14:30:00,1.1786,1.1788,1.1782,1.1788,90
2011-07-05,14:35:00,1.1788,1.1790,1.1788,1.1789,34
2011-07-05,14:40:00,1.1789,1.1793,1.1788,1.1793,44
2011-07-05,14:45:00,1.1793,1.1796,1.1793,1.1794,37
2011-07-05,14:50:00,1.1790,1.1792,1.1788,1.1789,54
2011-07-05,14:55:00,1.1789,1.1789,1.1783,1.1783,129
2011-07-05,15:00:00,1.1783,1.1785,1.1781,1.1785,207
2011-07-05,15:05:00,1.1785,1.1789,1.1783,1.1789,90
2011-07-05,15:10:00,1.1787,1.1796,1.1787,1.1793,149
2011-07-05,15:15:00,1.1794,1.1809,1.1793,1.1809,253
2011-07-05,15:20:00,1.1809,1.1812,1.1800,1.1804,325
2011-07-05,15:25:00,1.1805,1.1805,1.1803,1.1803,30
2011-07-05,15:30:00,1.1802,1.1807,1.1801,1.1804,54
2011-07-05,15:35:00,1.1803,1.1806,1.1803,1.1806,36
2011-07-05,15:40:00,1.1807,1.1820,1.1807,1.1817,187
2011-07-05,15:45:00,1.1816,1.1821,1.1811,1.1814,321
2011-07-05,15:50:00,1.1814,1.1816,1.1812,1.1814,59
2011-07-05,15:55:00,1.1813,1.1819,1.1811,1.1819,85
2011-07-05,16:00:00,1.1820,1.1834,1.1819,1.1833,410
2011-07-05,16:05:00,1.1832,1.1841,1.1832,1.1835,209
2011-07-05,16:10:00,1.1835,1.1843,1.1835,1.1838,211
2011-07-05,16:15:00,1.1840,1.1845,1.1840,1.1844,130
2011-07-05,16:20:00,1.1844,1.1852,1.1842,1.1849,288
2011-07-05,16:25:00,1.1849,1.1868,1.1849,1.1858,422
2011-07-05,16:30:00,1.1857,1.1861,1.1855,1.1856,135
2011-07-05,16:35:00,1.1855,1.1857,1.1851,1.1853,234
2011-07-05,16:40:00,1.1853,1.1854,1.1847,1.1849,197
2011-07-05,16:45:00,1.1849,1.1852,1.1841,1.1842,311
2011-07-05,16:50:00,1.1842,1.1845,1.1842,1.1845,35
2011-07-05,16:55:00,1.1845,1.1849,1.1845,1.1848,135
2011-07-05,17:00:00,1.1848,1.1855,1.1845,1.1852,305
2011-07-05,17:05:00,1.1851,1.1852,1.1844,1.1849,152
2011-07-05,17:10:00,1.1849,1.1850,1.1844,1.1846,103
2011-07-05,17:15:00,1.1847,1.1849,1.1844,1.1848,109
2011-07-05,17:20:00,1.1848,1.1848,1.1843,1.1845,52
2011-07-05,17:25:00,1.1844,1.1847,1.1842,1.1845,77
2011-07-05,17:30:00,1.1843,1.1848,1.1843,1.1845,75
2011-07-05,17:35:00,1.1846,1.1857,1.1845,1.1855,235
2011-07-05,17:40:00,1.1855,1.1865,1.1855,1.1863,281
2011-07-05,17:45:00,1.1863,1.1863,1.1860,1.1861,89
2011-07-05,17:50:00,1.1861,1.1863,1.1859,1.1862,118
2011-07-05,17:55:00,1.1862,1.1863,1.1860,1.1860,67
2011-07-05,18:00:00,1.1861,1.1869,1.1860,1.1866,519
2011-07-05,18:05:00,1.1866,1.1870,1.1865,1.1866,238
2011-07-05,18:10:00,1.1867,1.1867,1.1861,1.1862,150
2011-07-05,18:15:00,1.1862,1.1866,1.1856,1.1860,229
2011-07-05,18:20:00,1.1859,1.1859,1.1854,1.1855,118
2011-07-05,18:25:00,1.1855,1.1859,1.1855,1.1856,63
2011-07-05,18:30:00,1.1855,1.1857,1.1851,1.1852,136
2011-07-05,18:35:00,1.1852,1.1853,1.1849,1.1851,146
2011-07-05,18:40:00,1.1849,1.1851,1.1842,1.1843,311
2011-07-05,18:45:00,1.1842,1.1845,1.1842,1.1844,31
2011-07-05,18:50:00,1.1842,1.1844,1.1842,1.1844,27
2011-07-05,18:55:00,1.1844,1.1845,1.1842,1.1845,77
2011-07-05,19:00:00,1.1845,1.1847,1.1840,1.1841,90
2011-07-05,19:05:00,1.1840,1.1842,1.1836,1.1837,155
2011-07-05,19:10:00,1.1837,1.1839,1.1834,1.1836,89
2011-07-05,19:15:00,1.1837,1.1842,1.1836,1.1840,138
2011-07-05,19:20:00,1.1839,1.1839,1.1830,1.1830,75
2011-07-05,19:25:00,1.1831,1.1837,1.1831,1.1833,175
2011-07-05,19:30:00,1.1834,1.1837,1.1833,1.1836,85
2011-07-05,19:35:00,1.1836,1.1841,1.1836,1.1841,66
2011-07-05,19:40:00,1.1841,1.1845,1.1841,1.1842,62
2011-07-05,19:45:00,1.1843,1.1844,1.1840,1.1842,67
2011-07-05,19:50:00,1.1842,1.1844,1.1842,1.1842,94
2011-07-05,19:55:00,1.1843,1.1845,1.1842,1.1844,124
2011-07-05,20:00:00,1.1845,1.1847,1.1842,1.1845,176
2011-07-05,20:05:00,1.1845,1.1848,1.1845,1.1847,56
2011-07-05,20:10:00,1.1847,1.1849,1.1844,1.1847,121
2011-07-05,20:15:00,1.1848,1.1857,1.1848,1.1853,307
2011-07-05,20:20:00,1.1853,1.1854,1.1834,1.1849,1314
2011-07-05,20:25:00,1.1849,1.1854,1.1848,1.1849,165
2011-07-05,20:30:00,1.1850,1.1851,1.1843,1.1843,112
2011-07-05,20:35:00,1.1842,1.1844,1.1841,1.1843,99
2011-07-05,20:40:00,1.1843,1.1852,1.1843,1.1850,175
2011-07-05,20:45:00,1.1850,1.1853,1.1848,1.1852,404
2011-07-05,20:50:00,1.1851,1.1854,1.1845,1.1848,282
2011-07-05,20:55:00,1.1848,1.1852,1.1844,1.1845,432
2011-07-05,21:00:00,1.1846,1.1854,1.1846,1.1851,271
2011-07-05,21:05:00,1.1849,1.1851,1.1844,1.1845,189
2011-07-05,21:10:00,1.1845,1.1848,1.1839,1.1846,298
2011-07-05,21:15:00,1.1846,1.1846,1.1842,1.1845,107
2011-07-05,21:20:00,1.1844,1.1844,1.1841,1.1842,51
2011-07-05,21:25:00,1.1843,1.1843,1.1841,1.1842,38
2011-07-05,21:30:00,1.1843,1.1849,1.1842,1.1849,135
2011-07-05,21:35:00,1.1849,1.1852,1.1845,1.1847,301
2011-07-05,21:40:00,1.1847,1.1850,1.1843,1.1843,233
2011-07-05,21:45:00,1.1844,1.1845,1.1839,1.1841,313
2011-07-05,21:50:00,1.1840,1.1846,1.1840,1.1845,195
2011-07-05,21:55:00,1.1846,1.1846,1.1836,1.1840,170
2011-07-05,22:00:00,1.1841,1.1843,1.1836,1.1841,421
2011-07-05,22:05:00,1.1842,1.1848,1.1840,1.1845,423
2011-07-05,22:10:00,1.1844,1.1852,1.1842,1.1847,293
2011-07-05,22:15:00,1.1847,1.1849,1.1841,1.1841,257
2011-07-05,22:20:00,1.1840,1.1842,1.1832,1.1832,358
2011-07-05,22:25:00,1.1831,1.1834,1.1829,1.1833,271
2011-07-05,22:30:00,1.1832,1.1837,1.1832,1.1835,146
2011-07-05,22:35:00,1.1836,1.1841,1.1836,1.1841,160
2011-07-05,22:40:00,1.1840,1.1840,1.1834,1.1835,211
2011-07-05,22:45:00,1.1834,1.1836,1.1832,1.1833,151
2011-07-05,22:50:00,1.1834,1.1838,1.1831,1.1836,260
2011-07-05,22:55:00,1.1835,1.1838,1.1831,1.1831,464
2011-07-05,23:00:00,1.1831,1.1839,1.1831,1.1832,523
2011-07-05,23:05:00,1.1832,1.1836,1.1830,1.1834,216
2011-07-05,23:10:00,1.1833,1.1839,1.1832,1.1839,139
2011-07-05,23:15:00,1.1838,1.1840,1.1836,1.1839,253
2011-07-05,23:20:00,1.1838,1.1843,1.1836,1.1839,265
2011-07-05,23:25:00,1.1838,1.1842,1.1837,1.1841,154
2011-07-05,23:30:00,1.1841,1.1848,1.1840,1.1841,154
2011-07-05,23:35:00,1.1841,1.1844,1.1839,1.1839,90
2011-07-05,23:40:00,1.1839,1.1839,1.1835,1.1839,135
2011-07-05,23:45:00,1.1840,1.1841,1.1835,1.1835,151
2011-07-05,23:50:00,1.1835,1.1839,1.1832,1.1838,145
2011-07-05,23:55:00,1.1838,1.1841,1.1837,1.1837,78
2011-07-06,00:00:00,1.1837,1.1839,1.1836,1.1837,167
2011-07-06,00:05:00,1.1837,1.1840,1.1837,1.1837,80
2011-07-06,00:10:00,1.1836,1.1841,1.1836,1.1840,98
2011-07-06,00:15:00,1.1840,1.1844,1.1840,1.1844,63
2011-07-06,00:20:00,1.1843,1.1844,1.1839,1.1839,394
2011-07-06,00:25:00,1.1841,1.1841,1.1838,1.1839,113
2011-07-06,00:30:00,1.1839,1.1842,1.1838,1.1841,94
2011-07-06,00:35:00,1.1841,1.1842,1.1840,1.1840,22
2011-07-06,00:40:00,1.1841,1.1845,1.1841,1.1842,64
2011-07-06,00:45:00,1.1842,1.1842,1.1840,1.1840,45
2011-07-06,00:50:00,1.1840,1.1841,1.1839,1.1840,197
2011-07-06,00:55:00,1.1841,1.1842,1.1838,1.1840,102
2011-07-06,01:00:00,1.1841,1.1842,1.1840,1.1841,19
2011-07-06,01:05:00,1.1841,1.1841,1.1841,1.1841,4
2011-07-06,01:10:00,1.1842,1.1846,1.1842,1.1845,374
2011-07-06,01:15:00,1.1845,1.1848,1.1843,1.1846,84
2011-07-06,01:20:00,1.1844,1.1847,1.1844,1.1846,38
2011-07-06,01:25:00,1.1846,1.1850,1.1844,1.1846,297
2011-07-06,01:30:00,1.1846,1.1846,1.1842,1.1842,119
2011-07-06,01:35:00,1.1842,1.1842,1.1841,1.1841,21
2011-07-06,01:40:00,1.1842,1.1842,1.1840,1.1841,31
2011-07-06,01:45:00,1.1841,1.1844,1.1841,1.1844,105
2011-07-06,01:50:00,1.1844,1.1846,1.1841,1.1841,162
2011-07-06,01:55:00,1.1843,1.1844,1.1842,1.1843,27
2011-07-06,02:00:00,1.1842,1.1846,1.1834,1.1841,539
2011-07-06,02:05:00,1.1841,1.1842,1.1831,1.1841,377
2011-07-06,02:10:00,1.1841,1.1852,1.1839,1.1852,346
2011-07-06,02:15:00,1.1850,1.1876,1.1846,1.1874,690
2011-07-06,02:20:00,1.1876,1.1934,1.1873,1.1885,2883
2011-07-06,02:25:00,1.1886,1.1899,1.1882,1.1897,675
2011-07-06,02:30:00,1.1897,1.1911,1.1895,1.1903,829
2011-07-06,02:35:00,1.1902,1.1906,1.1899,1.1899,275
2011-07-06,02:40:00,1.1899,1.1907,1.1898,1.1904,435
2011-07-06,02:45:00,1.1904,1.1912,1.1901,1.1910,297
2011-07-06,02:50:00,1.1909,1.1909,1.1901,1.1909,192
2011-07-06,02:55:00,1.1909,1.1910,1.1904,1.1908,496
2011-07-06,03:00:00,1.1906,1.1910,1.1904,1.1909,266
2011-07-06,03:05:00,1.1909,1.1911,1.1907,1.1907,76
2011-07-06,03:10:00,1.1907,1.1908,1.1902,1.1904,178
2011-07-06,03:15:00,1.1903,1.1906,1.1900,1.1900,105
2011-07-06,03:20:00,1.1901,1.1911,1.1897,1.1897,385
2011-07-06,03:25:00,1.1897,1.1900,1.1893,1.1898,131
2011-07-06,03:30:00,1.1897,1.1898,1.1896,1.1896,48
2011-07-06,03:35:00,1.1896,1.1899,1.1896,1.1897,63
2011-07-06,03:40:00,1.1897,1.1899,1.1897,1.1899,53
2011-07-06,03:45:00,1.1899,1.1900,1.1898,1.1900,40
2011-07-06,03:50:00,1.1899,1.1900,1.1897,1.1898,64
2011-07-06,03:55:00,1.1899,1.1905,1.1899,1.1903,50
2011-07-06,04:00:00,1.1903,1.1903,1.1899,1.1899,52
2011-07-06,04:05:00,1.1899,1.1900,1.1897,1.1900,18
2011-07-06,04:10:00,1.1898,1.1898,1.1893,1.1894,20
2011-07-06,04:15:00,1.1896,1.1896,1.1890,1.1892,20
2011-07-06,04:20:00,1.1894,1.1894,1.1891,1.1891,9
2011-07-06,04:25:00,1.1891,1.1892,1.1890,1.1892,8
2011-07-06,04:30:00,1.1893,1.1894,1.1890,1.1894,45
2011-07-06,04:40:00,1.1895,1.1895,1.1895,1.1895,3
2011-07-06,04:45:00,1.1895,1.1895,1.1895,1.1895,3
2011-07-06,04:50:00,1.1896,1.1899,1.1891,1.1891,38
2011-07-06,04:55:00,1.1894,1.1903,1.1892,1.1893,48
2011-07-06,05:00:00,1.1908,1.1908,1.1908,1.1908,1
2011-07-06,06:00:00,1.1899,1.1902,1.1894,1.1902,14
2011-07-06,06:05:00,1.1902,1.1902,1.1895,1.1899,12
2011-07-06,06:10:00,1.1896,1.1896,1.1896,1.1896,2
2011-07-06,06:15:00,1.1895,1.1898,1.1895,1.1898,3
2011-07-06,06:20:00,1.1901,1.1901,1.1900,1.1900,6
2011-07-06,06:25:00,1.1899,1.1899,1.1899,1.1899,1
2011-07-06,06:30:00,1.1900,1.1901,1.1899,1.1899,16
2011-07-06,06:40:00,1.1900,1.1900,1.1898,1.1900,7
2011-07-06,06:45:00,1.1900,1.1900,1.1899,1.1899,2
2011-07-06,06:50:00,1.1895,1.1895,1.1895,1.1895,3
2011-07-06,06:55:00,1.1895,1.1902,1.1895,1.1898,38
2011-07-06,07:00:00,1.1900,1.1903,1.1900,1.1902,21
2011-07-06,07:05:00,1.1904,1.1906,1.1904,1.1906,11
2011-07-06,07:10:00,1.1905,1.1908,1.1903,1.1905,48
2011-07-06,07:15:00,1.1905,1.1905,1.1897,1.1897,28
2011-07-06,07:20:00,1.1897,1.1898,1.1897,1.1897,16
2011-07-06,07:25:00,1.1898,1.1898,1.1893,1.1894,30
2011-07-06,07:30:00,1.1894,1.1895,1.1892,1.1892,37
2011-07-06,07:35:00,1.1893,1.1895,1.1893,1.1895,18
2011-07-06,07:40:00,1.1895,1.1895,1.1894,1.1894,3
2011-07-06,07:45:00,1.1896,1.1897,1.1896,1.1897,4
2011-07-06,07:50:00,1.1898,1.1900,1.1898,1.1898,27
2011-07-06,07:55:00,1.1900,1.1901,1.1900,1.1901,11
2011-07-06,08:00:00,1.1900,1.1900,1.1891,1.1893,78
2011-07-06,08:05:00,1.1894,1.1894,1.1890,1.1891,115
2011-07-06,08:10:00,1.1891,1.1894,1.1890,1.1894,41
2011-07-06,08:15:00,1.1895,1.1901,1.1895,1.1901,94
2011-07-06,08:20:00,1.1899,1.1908,1.1899,1.1906,241
2011-07-06,08:25:00,1.1906,1.1908,1.1905,1.1907,34
2011-07-06,08:30:00,1.1906,1.1908,1.1903,1.1903,144
2011-07-06,08:35:00,1.1904,1.1907,1.1902,1.1906,22
2011-07-06,08:40:00,1.1907,1.1907,1.1905,1.1907,61
2011-07-06,08:45:00,1.1905,1.1907,1.1903,1.1907,86
2011-07-06,08:50:00,1.1907,1.1908,1.1903,1.1905,46
2011-07-06,08:55:00,1.1905,1.1910,1.1905,1.1910,22
2011-07-06,09:00:00,1.1908,1.1908,1.1907,1.1907,3
2011-07-06,09:05:00,1.1907,1.1909,1.1907,1.1907,152
2011-07-06,09:10:00,1.1907,1.1910,1.1907,1.1910,13
2011-07-06,09:15:00,1.1909,1.1911,1.1907,1.1907,37
2011-07-06,09:20:00,1.1908,1.1908,1.1906,1.1906,27
2011-07-06,09:25:00,1.1905,1.1905,1.1902,1.1902,28
2011-07-06,09:30:00,1.1902,1.1903,1.1898,1.1902,29
2011-07-06,09:35:00,1.1902,1.1905,1.1902,1.1905,6
2011-07-06,09:40:00,1.1903,1.1906,1.1903,1.1903,24
2011-07-06,09:45:00,1.1902,1.1905,1.1902,1.1905,23
2011-07-06,09:50:00,1.1904,1.1904,1.1903,1.1904,5
2011-07-06,09:55:00,1.1904,1.1912,1.1904,1.1908,139
2011-07-06,10:00:00,1.1908,1.1908,1.1904,1.1904,22
2011-07-06,10:05:00,1.1905,1.1906,1.1905,1.1905,14
2011-07-06,10:10:00,1.1904,1.1904,1.1904,1.1904,3
2011-07-06,10:15:00,1.1903,1.1904,1.1902,1.1904,18
2011-07-06,10:20:00,1.1906,1.1913,1.1906,1.1912,46
2011-07-06,10:25:00,1.1911,1.1918,1.1910,1.1916,115
2011-07-06,10:30:00,1.1915,1.1915,1.1910,1.1912,28
2011-07-06,10:35:00,1.1912,1.1912,1.1911,1.1912,12
2011-07-06,10:40:00,1.1912,1.1913,1.1910,1.1911,181
2011-07-06,10:45:00,1.1911,1.1913,1.1908,1.1910,67
2011-07-06,10:50:00,1.1911,1.1912,1.1911,1.1912,9
2011-07-06,10:55:00,1.1912,1.1920,1.1912,1.1918,62
2011-07-06,11:00:00,1.1919,1.1921,1.1918,1.1920,97
2011-07-06,11:05:00,1.1920,1.1925,1.1920,1.1925,101
2011-07-06,11:10:00,1.1924,1.1928,1.1924,1.1927,28
2011-07-06,11:15:00,1.1927,1.1932,1.1924,1.1925,160
2011-07-06,11:20:00,1.1925,1.1925,1.1923,1.1923,6
2011-07-06,11:25:00,1.1924,1.1924,1.1921,1.1921,23
2011-07-06,11:30:00,1.1922,1.1922,1.1922,1.1922,5
2011-07-06,11:35:00,1.1921,1.1921,1.1921,1.1921,1
2011-07-06,11:40:00,1.1920,1.1922,1.1920,1.1922,4
2011-07-06,11:45:00,1.1920,1.1922,1.1919,1.1921,19
2011-07-06,11:50:00,1.1922,1.1922,1.1919,1.1920,8
2011-07-06,11:55:00,1.1920,1.1924,1.1920,1.1920,35
2011-07-06,12:00:00,1.1920,1.1922,1.1919,1.1922,181
2011-07-06,12:05:00,1.1922,1.1923,1.1921,1.1922,13
2011-07-06,12:10:00,1.1921,1.1921,1.1921,1.1921,1
2011-07-06,12:15:00,1.1921,1.1922,1.1921,1.1922,15
2011-07-06,12:20:00,1.1922,1.1922,1.1919,1.1920,121
2011-07-06,12:25:00,1.1918,1.1920,1.1918,1.1920,4
2011-07-06,12:30:00,1.1918,1.1918,1.1916,1.1917,5
2011-07-06,12:35:00,1.1916,1.1917,1.1914,1.1917,84
2011-07-06,12:40:00,1.1915,1.1916,1.1915,1.1916,2
2011-07-06,12:45:00,1.1914,1.1914,1.1911,1.1913,88
2011-07-06,12:50:00,1.1914,1.1916,1.1913,1.1914,14
2011-07-06,12:55:00,1.1914,1.1915,1.1914,1.1914,17
2011-07-06,13:00:00,1.1912,1.1912,1.1909,1.1909,21
2011-07-06,13:05:00,1.1910,1.1910,1.1907,1.1907,54
2011-07-06,13:10:00,1.1906,1.1906,1.1904,1.1905,13
2011-07-06,13:15:00,1.1905,1.1908,1.1905,1.1906,34
2011-07-06,13:20:00,1.1905,1.1906,1.1901,1.1901,38
2011-07-06,13:25:00,1.1901,1.1902,1.1891,1.1894,83
2011-07-06,13:30:00,1.1894,1.1901,1.1894,1.1900,119
2011-07-06,13:35:00,1.1901,1.1905,1.1900,1.1900,45
2011-07-06,13:40:00,1.1902,1.1904,1.1901,1.1903,43
2011-07-06,13:45:00,1.1902,1.1905,1.1902,1.1904,49
2011-07-06,13:50:00,1.1903,1.1907,1.1903,1.1907,53
2011-07-06,13:55:00,1.1907,1.1908,1.1895,1.1896,138
2011-07-06,14:00:00,1.1897,1.1899,1.1894,1.1894,76
2011-07-06,14:05:00,1.1896,1.1905,1.1896,1.1904,63
2011-07-06,14:10:00,1.1903,1.1905,1.1898,1.1898,68
2011-07-06,14:15:00,1.1897,1.1898,1.1893,1.1897,86
2011-07-06,14:20:00,1.1896,1.1898,1.1895,1.1897,15
2011-07-06,14:25:00,1.1897,1.1897,1.1890,1.1890,117
2011-07-06,14:30:00,1.1892,1.1894,1.1882,1.1883,223
2011-07-06,14:35:00,1.1883,1.1890,1.1883,1.1889,71
2011-07-06,14:40:00,1.1888,1.1892,1.1886,1.1890,59
2011-07-06,14:45:00,1.1891,1.1896,1.1889,1.1894,109
2011-07-06,14:50:00,1.1890,1.1901,1.1888,1.1900,97
2011-07-06,14:55:00,1.1896,1.1896,1.1890,1.1895,56
2011-07-06,15:00:00,1.1895,1.1901,1.1892,1.1895,249
2011-07-06,15:05:00,1.1894,1.1910,1.1893,1.1896,393
2011-07-06,15:10:00,1.1898,1.1899,1.1894,1.1897,158
2011-07-06,15:15:00,1.1896,1.1909,1.1895,1.1907,174
2011-07-06,15:20:00,1.1905,1.1905,1.1893,1.1896,216
2011-07-06,15:25:00,1.1896,1.1902,1.1894,1.1897,210
2011-07-06,15:30:00,1.1896,1.1903,1.1893,1.1898,83
2011-07-06,15:35:00,1.1900,1.1909,1.1897,1.1903,354
2011-07-06,15:40:00,1.1902,1.1907,1.1902,1.1903,73
2011-07-06,15:45:00,1.1904,1.1904,1.1889,1.1889,205
2011-07-06,15:50:00,1.1890,1.1893,1.1885,1.1887,163
2011-07-06,15:55:00,1.1888,1.1895,1.1884,1.1892,156
2011-07-06,16:00:00,1.1891,1.1893,1.1890,1.1893,24
2011-07-06,16:05:00,1.1892,1.1895,1.1889,1.1894,131
2011-07-06,16:10:00,1.1893,1.1896,1.1890,1.1892,101
2011-07-06,16:15:00,1.1891,1.1894,1.1886,1.1886,73
2011-07-06,16:20:00,1.1885,1.1892,1.1885,1.1890,84
2011-07-06,16:25:00,1.1889,1.1890,1.1885,1.1890,46
2011-07-06,16:30:00,1.1887,1.1888,1.1878,1.1883,318
2011-07-06,16:35:00,1.1881,1.1882,1.1873,1.1879,128
2011-07-06,16:40:00,1.1878,1.1881,1.1877,1.1879,72
2011-07-06,16:45:00,1.1878,1.1880,1.1869,1.1871,256
2011-07-06,16:50:00,1.1870,1.1871,1.1868,1.1870,128
2011-07-06,16:55:00,1.1869,1.1871,1.1857,1.1858,776
2011-07-06,17:00:00,1.1860,1.1867,1.1857,1.1857,477
2011-07-06,17:05:00,1.1859,1.1859,1.1852,1.1857,433
2011-07-06,17:10:00,1.1856,1.1858,1.1850,1.1854,440
2011-07-06,17:15:00,1.1854,1.1859,1.1852,1.1859,289
2011-07-06,17:20:00,1.1858,1.1864,1.1857,1.1858,152
2011-07-06,17:25:00,1.1857,1.1867,1.1853,1.1864,368
2011-07-06,17:30:00,1.1865,1.1868,1.1864,1.1865,73
2011-07-06,17:35:00,1.1868,1.1877,1.1866,1.1876,178
2011-07-06,17:40:00,1.1876,1.1877,1.1871,1.1871,159
2011-07-06,17:45:00,1.1872,1.1876,1.1872,1.1876,31
2011-07-06,17:50:00,1.1873,1.1879,1.1873,1.1878,54
2011-07-06,17:55:00,1.1877,1.1883,1.1877,1.1881,102
2011-07-06,18:00:00,1.1879,1.1881,1.1875,1.1877,147
2011-07-06,18:05:00,1.1876,1.1892,1.1876,1.1892,238
2011-07-06,18:10:00,1.1892,1.1894,1.1890,1.1892,169
2011-07-06,18:15:00,1.1892,1.1892,1.1885,1.1887,182
2011-07-06,18:20:00,1.1886,1.1887,1.1885,1.1885,23
2011-07-06,18:25:00,1.1885,1.1891,1.1883,1.1891,87
2011-07-06,18:30:00,1.1890,1.1899,1.1889,1.1894,338
2011-07-06,18:35:00,1.1894,1.1897,1.1888,1.1888,122
2011-07-06,18:40:00,1.1887,1.1889,1.1886,1.1887,34
2011-07-06,18:45:00,1.1887,1.1894,1.1886,1.1894,124
2011-07-06,18:50:00,1.1893,1.1893,1.1887,1.1887,68
2011-07-06,18:55:00,1.1887,1.1887,1.1880,1.1881,302
2011-07-06,19:00:00,1.1880,1.1883,1.1880,1.1881,105
2011-07-06,19:05:00,1.1880,1.1880,1.1856,1.1869,1123
2011-07-06,19:10:00,1.1868,1.1870,1.1866,1.1868,310
2011-07-06,19:15:00,1.1869,1.1870,1.1865,1.1866,126
2011-07-06,19:20:00,1.1866,1.1867,1.1864,1.1866,79
2011-07-06,19:25:00,1.1866,1.1874,1.1865,1.1874,151
2011-07-06,19:30:00,1.1873,1.1876,1.1869,1.1871,130
2011-07-06,19:35:00,1.1871,1.1874,1.1870,1.1874,36
2011-07-06,19:40:00,1.1874,1.1882,1.1874,1.1878,300
2011-07-06,19:45:00,1.1878,1.1880,1.1875,1.1877,312
2011-07-06,19:50:00,1.1877,1.1881,1.1874,1.1878,178
2011-07-06,19:55:00,1.1876,1.1883,1.1874,1.1883,542
2011-07-06,20:00:00,1.1881,1.1885,1.1879,1.1883,354
2011-07-06,20:05:00,1.1883,1.1884,1.1878,1.1879,411
2011-07-06,20:10:00,1.1879,1.1882,1.1876,1.1878,290
2011-07-06,20:15:00,1.1879,1.1879,1.1871,1.1878,420
2011-07-06,20:20:00,1.1878,1.1886,1.1875,1.1882,542
2011-07-06,20:25:00,1.1883,1.1892,1.1883,1.1892,176
2011-07-06,20:30:00,1.1893,1.1894,1.1889,1.1893,285
2011-07-06,20:35:00,1.1893,1.1896,1.1887,1.1893,289
2011-07-06,20:40:00,1.1892,1.1910,1.1891,1.1905,796
2011-07-06,20:45:00,1.1905,1.1906,1.1900,1.1905,282
2011-07-06,20:50:00,1.1906,1.1915,1.1905,1.1912,296
2011-07-06,20:55:00,1.1911,1.1913,1.1907,1.1910,240
2011-07-06,21:00:00,1.1910,1.1918,1.1908,1.1912,301
2011-07-06,21:05:00,1.1913,1.1916,1.1909,1.1911,232
2011-07-06,21:10:00,1.1912,1.1916,1.1910,1.1912,245
2011-07-06,21:15:00,1.1912,1.1915,1.1911,1.1915,112
2011-07-06,21:20:00,1.1914,1.1918,1.1913,1.1917,197
2011-07-06,21:25:00,1.1917,1.1919,1.1909,1.1914,178
2011-07-06,21:30:00,1.1915,1.1916,1.1902,1.1906,451
2011-07-06,21:35:00,1.1907,1.1915,1.1906,1.1910,370
2011-07-06,21:40:00,1.1909,1.1911,1.1906,1.1907,203
2011-07-06,21:45:00,1.1906,1.1908,1.1903,1.1906,232
2011-07-06,21:50:00,1.1907,1.1907,1.1895,1.1899,579
2011-07-06,21:55:00,1.1901,1.1901,1.1894,1.1898,236
2011-07-06,22:00:00,1.1900,1.1913,1.1895,1.1912,663
2011-07-06,22:05:00,1.1912,1.1950,1.1909,1.1942,1469
2011-07-06,22:10:00,1.1941,1.1944,1.1933,1.1934,577
2011-07-06,22:15:00,1.1934,1.1941,1.1926,1.1929,682
2011-07-06,22:20:00,1.1928,1.1945,1.1928,1.1944,699
2011-07-06,22:25:00,1.1945,1.1946,1.1941,1.1945,299
2011-07-06,22:30:00,1.1945,1.1962,1.1944,1.1959,954
2011-07-06,22:35:00,1.1958,1.1962,1.1949,1.1954,997
2011-07-06,22:40:00,1.1953,1.1953,1.1945,1.1946,229
2011-07-06,22:45:00,1.1946,1.1946,1.1938,1.1940,322
2011-07-06,22:50:00,1.1940,1.1940,1.1932,1.1932,405
2011-07-06,22:55:00,1.1933,1.1937,1.1930,1.1931,370
2011-07-06,23:00:00,1.1930,1.1932,1.1925,1.1926,473
2011-07-06,23:05:00,1.1927,1.1928,1.1922,1.1924,390
2011-07-06,23:10:00,1.1925,1.1928,1.1919,1.1922,324
2011-07-06,23:15:00,1.1923,1.1928,1.1923,1.1926,481
2011-07-06,23:20:00,1.1926,1.1933,1.1926,1.1930,99
2011-07-06,23:25:00,1.1929,1.1937,1.1927,1.1933,112
2011-07-06,23:30:00,1.1934,1.1934,1.1929,1.1931,90
2011-07-06,23:35:00,1.1930,1.1931,1.1927,1.1929,114
2011-07-06,23:40:00,1.1929,1.1932,1.1913,1.1915,841
2011-07-06,23:45:00,1.1915,1.1924,1.1915,1.1919,142
2011-07-06,23:50:00,1.1919,1.1919,1.1916,1.1917,109
2011-07-06,23:55:00,1.1918,1.1921,1.1917,1.1920,60
2011-07-07,00:00:00,1.1921,1.1922,1.1917,1.1921,65
2011-07-07,00:05:00,1.1920,1.1920,1.1915,1.1920,141
2011-07-07,00:10:00,1.1920,1.1922,1.1917,1.1917,243
2011-07-07,00:15:00,1.1916,1.1919,1.1916,1.1919,157
2011-07-07,00:20:00,1.1919,1.1923,1.1919,1.1921,78
2011-07-07,00:25:00,1.1921,1.1923,1.1916,1.1920,510
2011-07-07,00:30:00,1.1921,1.1930,1.1921,1.1929,471
2011-07-07,00:35:00,1.1929,1.1929,1.1926,1.1926,61
2011-07-07,00:40:00,1.1926,1.1935,1.1925,1.1932,490
2011-07-07,00:45:00,1.1931,1.1933,1.1930,1.1930,232
2011-07-07,00:50:00,1.1930,1.1930,1.1925,1.1926,80
2011-07-07,00:55:00,1.1926,1.1927,1.1923,1.1926,80
2011-07-07,01:00:00,1.1925,1.1926,1.1922,1.1924,95
2011-07-07,01:05:00,1.1925,1.1929,1.1925,1.1927,230
2011-07-07,01:10:00,1.1928,1.1928,1.1920,1.1922,188
2011-07-07,01:15:00,1.1920,1.1922,1.1917,1.1920,448
2011-07-07,01:20:00,1.1921,1.1921,1.1917,1.1918,90
2011-07-07,01:25:00,1.1918,1.1918,1.1909,1.1909,211
2011-07-07,01:30:00,1.1911,1.1912,1.1909,1.1911,172
2011-07-07,01:35:00,1.1912,1.1913,1.1892,1.1899,576
2011-07-07,01:40:00,1.1899,1.1903,1.1897,1.1903,214
2011-07-07,01:45:00,1.1902,1.1903,1.1895,1.1896,172
2011-07-07,01:50:00,1.1896,1.1900,1.1895,1.1900,56
2011-07-07,01:55:00,1.1900,1.1908,1.1900,1.1907,254
2011-07-07,02:00:00,1.1907,1.1913,1.1906,1.1910,143
2011-07-07,02:05:00,1.1908,1.1908,1.1903,1.1906,57
2011-07-07,02:10:00,1.1907,1.1915,1.1906,1.1915,427
2011-07-07,02:15:00,1.1913,1.1918,1.1911,1.1915,337
2011-07-07,02:20:00,1.1915,1.1922,1.1915,1.1919,249
2011-07-07,02:25:00,1.1918,1.1922,1.1918,1.1919,164
2011-07-07,02:30:00,1.1920,1.1921,1.1917,1.1917,50
2011-07-07,02:35:00,1.1918,1.1922,1.1918,1.1919,46
2011-07-07,02:40:00,1.1919,1.1922,1.1917,1.1918,205
2011-07-07,02:45:00,1.1917,1.1920,1.1914,1.1914,229
2011-07-07,02:50:00,1.1915,1.1915,1.1912,1.1912,81
2011-07-07,02:55:00,1.1913,1.1915,1.1905,1.1907,216
2011-07-07,03:00:00,1.1907,1.1912,1.1906,1.1908,156
2011-07-07,03:05:00,1.1909,1.1910,1.1906,1.1910,172
2011-07-07,03:10:00,1.1908,1.1911,1.1908,1.1908,37
2011-07-07,03:15:00,1.1909,1.1912,1.1909,1.1912,7
2011-07-07,03:20:00,1.1912,1.1915,1.1912,1.1913,144
2011-07-07,03:25:00,1.1912,1.1912,1.1911,1.1912,15
2011-07-07,03:30:00,1.1913,1.1913,1.1912,1.1912,9
2011-07-07,03:35:00,1.1913,1.1915,1.1913,1.1915,32
2011-07-07,03:40:00,1.1915,1.1915,1.1913,1.1914,23
2011-07-07,03:45:00,1.1912,1.1913,1.1910,1.1912,64
2011-07-07,03:50:00,1.1913,1.1917,1.1913,1.1916,55
2011-07-07,03:55:00,1.1917,1.1923,1.1916,1.1920,68
2011-07-07,04:00:00,1.1920,1.1921,1.1919,1.1919,13
2011-07-07,04:05:00,1.1918,1.1922,1.1918,1.1921,10
2011-07-07,04:10:00,1.1920,1.1921,1.1919,1.1919,9
2011-07-07,04:15:00,1.1918,1.1918,1.1911,1.1914,45
2011-07-07,04:20:00,1.1916,1.1916,1.1913,1.1913,3
2011-07-07,04:25:00,1.1915,1.1915,1.1915,1.1915,1
2011-07-07,04:30:00,1.1914,1.1922,1.1912,1.1919,24
2011-07-07,04:35:00,1.1920,1.1921,1.1919,1.1921,14
2011-07-07,04:40:00,1.1918,1.1918,1.1916,1.1916,2
2011-07-07,04:45:00,1.1920,1.1923,1.1919,1.1919,50
2011-07-07,04:50:00,1.1921,1.1921,1.1919,1.1919,8
2011-07-07,04:55:00,1.1919,1.1919,1.1915,1.1916,23
2011-07-07,05:00:00,1.1907,1.1907,1.1907,1.1907,1
2011-07-07,06:00:00,1.1919,1.1919,1.1916,1.1917,6
2011-07-07,06:05:00,1.1916,1.1920,1.1916,1.1920,5
2011-07-07,06:10:00,1.1920,1.1920,1.1919,1.1919,5
2011-07-07,06:15:00,1.1918,1.1918,1.1918,1.1918,2
2011-07-07,06:20:00,1.1918,1.1922,1.1918,1.1922,85
2011-07-07,06:25:00,1.1921,1.1922,1.1919,1.1920,30
2011-07-07,06:30:00,1.1921,1.1921,1.1916,1.1916,28
2011-07-07,06:35:00,1.1915,1.1919,1.1913,1.1918,42
2011-07-07,06:40:00,1.1917,1.1921,1.1917,1.1921,19
2011-07-07,06:45:00,1.1921,1.1921,1.1919,1.1920,43
2011-07-07,06:50:00,1.1920,1.1921,1.1915,1.1915,51
2011-07-07,06:55:00,1.1916,1.1917,1.1914,1.1917,23
2011-07-07,07:00:00,1.1918,1.1920,1.1917,1.1917,49
2011-07-07,07:05:00,1.1919,1.1919,1.1917,1.1917,5
2011-07-07,07:10:00,1.1917,1.1918,1.1917,1.1918,3
2011-07-07,07:15:00,1.1918,1.1918,1.1916,1.1916,22
2011-07-07,07:20:00,1.1917,1.1920,1.1917,1.1919,45
2011-07-07,07:25:00,1.1919,1.1923,1.1919,1.1923,29
2011-07-07,07:30:00,1.1921,1.1922,1.1919,1.1920,56
2011-07-07,07:35:00,1.1920,1.1920,1.1919,1.1920,16
2011-07-07,07:40:00,1.1921,1.1923,1.1920,1.1922,22
2011-07-07,07:45:00,1.1921,1.1922,1.1921,1.1922,12
2011-07-07,07:50:00,1.1921,1.1922,1.1920,1.1921,32
2011-07-07,07:55:00,1.1921,1.1924,1.1918,1.1919,64
2011-07-07,08:00:00,1.1919,1.1921,1.1912,1.1912,102
2011-07-07,08:05:00,1.1914,1.1916,1.1912,1.1915,27
2011-07-07,08:10:00,1.1915,1.1917,1.1913,1.1913,43
2011-07-07,08:15:00,1.1914,1.1918,1.1914,1.1916,47
2011-07-07,08:20:00,1.1915,1.1916,1.1915,1.1915,5
2011-07-07,08:25:00,1.1913,1.1913,1.1913,1.1913,6
2011-07-07,08:30:00,1.1912,1.1916,1.1912,1.1915,28
2011-07-07,08:35:00,1.1916,1.1916,1.1915,1.1916,28
2011-07-07,08:40:00,1.1917,1.1919,1.1916,1.1916,35
2011-07-07,08:45:00,1.1916,1.1916,1.1915,1.1915,31
2011-07-07,08:50:00,1.1914,1.1916,1.1914,1.1916,16
2011-07-07,08:55:00,1.1916,1.1919,1.1916,1.1919,10
2011-07-07,09:00:00,1.1919,1.1921,1.1919,1.1921,32
2011-07-07,09:05:00,1.1922,1.1922,1.1921,1.1922,28
2011-07-07,09:10:00,1.1922,1.1922,1.1921,1.1922,16
2011-07-07,09:15:00,1.1921,1.1922,1.1919,1.1921,199
2011-07-07,09:20:00,1.1921,1.1922,1.1916,1.1918,77
2011-07-07,09:25:00,1.1919,1.1919,1.1918,1.1918,16
2011-07-07,09:30:00,1.1919,1.1926,1.1913,1.1914,203
2011-07-07,09:35:00,1.1916,1.1916,1.1912,1.1914,103
2011-07-07,09:40:00,1.1913,1.1913,1.1907,1.1909,95
2011-07-07,09:45:00,1.1910,1.1910,1.1905,1.1907,48
2011-07-07,09:50:00,1.1906,1.1906,1.1903,1.1903,56
2011-07-07,09:55:00,1.1906,1.1907,1.1902,1.1907,57
2011-07-07,10:00:00,1.1907,1.1910,1.1907,1.1909,34
2011-07-07,10:05:00,1.1911,1.1913,1.1909,1.1909,167
2011-07-07,10:10:00,1.1911,1.1912,1.1911,1.1911,44
2011-07-07,10:15:00,1.1913,1.1915,1.1913,1.1915,18
2011-07-07,10:20:00,1.1915,1.1919,1.1915,1.1919,30
2011-07-07,10:25:00,1.1919,1.1922,1.1919,1.1920,12
2011-07-07,10:30:00,1.1918,1.1919,1.1917,1.1919,19
2011-07-07,10:35:00,1.1920,1.1923,1.1919,1.1923,64
2011-07-07,10:40:00,1.1921,1.1927,1.1921,1.1921,69
2011-07-07,10:45:00,1.1920,1.1921,1.1920,1.1921,7
2011-07-07,10:50:00,1.1920,1.1920,1.1919,1.1919,14
2011-07-07,11:00:00,1.1921,1.1921,1.1917,1.1919,41
2011-07-07,11:05:00,1.1920,1.1921,1.1917,1.1921,144
2011-07-07,11:10:00,1.1921,1.1923,1.1921,1.1923,47
2011-07-07,11:15:00,1.1922,1.1924,1.1921,1.1923,29
2011-07-07,11:20:00,1.1921,1.1921,1.1916,1.1916,48
2011-07-07,11:25:00,1.1918,1.1919,1.1918,1.1919,39
2011-07-07,11:30:00,1.1920,1.1920,1.1917,1.1919,19
2011-07-07,11:35:00,1.1918,1.1920,1.1917,1.1920,11
2011-07-07,11:40:00,1.1918,1.1924,1.1918,1.1922,214
2011-07-07,11:45:00,1.1922,1.1922,1.1918,1.1921,41
2011-07-07,11:50:00,1.1921,1.1921,1.1918,1.1918,34
2011-07-07,11:55:00,1.1919,1.1919,1.1917,1.1919,51
2011-07-07,12:00:00,1.1918,1.1918,1.1918,1.1918,18
2011-07-07,12:05:00,1.1917,1.1917,1.1914,1.1916,32
2011-07-07,12:10:00,1.1917,1.1917,1.1912,1.1913,111
2011-07-07,12:15:00,1.1914,1.1915,1.1913,1.1914,86
2011-07-07,12:20:00,1.1916,1.1917,1.1914,1.1916,48
2011-07-07,12:25:00,1.1917,1.1920,1.1916,1.1918,56
2011-07-07,12:30:00,1.1919,1.1921,1.1917,1.1917,111
2011-07-07,12:35:00,1.1922,1.1923,1.1921,1.1923,37
2011-07-07,12:40:00,1.1923,1.1923,1.1920,1.1921,17
2011-07-07,12:45:00,1.1921,1.1923,1.1921,1.1922,10
2011-07-07,12:55:00,1.1921,1.1921,1.1921,1.1921,2
2011-07-07,13:00:00,1.1921,1.1922,1.1919,1.1920,19
2011-07-07,13:05:00,1.1919,1.1919,1.1915,1.1915,12
2011-07-07,13:10:00,1.1914,1.1914,1.1912,1.1913,10
2011-07-07,13:15:00,1.1914,1.1916,1.1914,1.1916,3
2011-07-07,13:20:00,1.1914,1.1915,1.1913,1.1915,6
2011-07-07,13:25:00,1.1919,1.1919,1.1919,1.1919,1
2011-07-07,13:35:00,1.1914,1.1914,1.1914,1.1914,1
2011-07-07,13:40:00,1.1913,1.1913,1.1910,1.1911,20
2011-07-07,13:45:00,1.1908,1.1908,1.1908,1.1908,3
2011-07-07,13:50:00,1.1907,1.1907,1.1907,1.1907,2
2011-07-07,13:55:00,1.1908,1.1909,1.1906,1.1908,39
2011-07-07,14:00:00,1.1906,1.1912,1.1906,1.1911,16
2011-07-07,14:05:00,1.1912,1.1912,1.1909,1.1910,25
2011-07-07,14:10:00,1.1910,1.1913,1.1909,1.1913,8
2011-07-07,14:15:00,1.1913,1.1918,1.1913,1.1913,41
2011-07-07,14:20:00,1.1913,1.1915,1.1913,1.1915,6
2011-07-07,14:25:00,1.1914,1.1915,1.1911,1.1913,43
2011-07-07,14:30:00,1.1913,1.1913,1.1907,1.1909,123
2011-07-07,14:35:00,1.1910,1.1913,1.1909,1.1911,38
2011-07-07,14:40:00,1.1910,1.1920,1.1910,1.1918,58
2011-07-07,14:45:00,1.1919,1.1923,1.1916,1.1923,92
2011-07-07,14:50:00,1.1923,1.1926,1.1922,1.1924,73
2011-07-07,14:55:00,1.1925,1.1928,1.1924,1.1926,59
2011-07-07,15:00:00,1.1926,1.1931,1.1926,1.1927,157
2011-07-07,15:05:00,1.1926,1.1932,1.1923,1.1926,218
2011-07-07,15:10:00,1.1926,1.1929,1.1916,1.1921,222
2011-07-07,15:15:00,1.1921,1.1930,1.1918,1.1928,629
2011-07-07,15:20:00,1.1928,1.1936,1.1925,1.1928,229
2011-07-07,15:25:00,1.1926,1.1930,1.1926,1.1928,49
2011-07-07,15:30:00,1.1928,1.1933,1.1928,1.1932,16
2011-07-07,15:35:00,1.1933,1.1933,1.1926,1.1927,112
2011-07-07,15:40:00,1.1926,1.1933,1.1925,1.1931,71
2011-07-07,15:45:00,1.1932,1.1933,1.1926,1.1929,113
2011-07-07,15:50:00,1.1926,1.1927,1.1923,1.1926,35
2011-07-07,15:55:00,1.1926,1.1930,1.1925,1.1930,37
2011-07-07,16:00:00,1.1930,1.1933,1.1930,1.1933,34
2011-07-07,16:05:00,1.1934,1.1939,1.1928,1.1939,111
2011-07-07,16:10:00,1.1938,1.1940,1.1936,1.1938,96
2011-07-07,16:15:00,1.1939,1.1939,1.1935,1.1936,100
2011-07-07,16:20:00,1.1936,1.1936,1.1934,1.1934,28
2011-07-07,16:25:00,1.1933,1.1933,1.1928,1.1929,24
2011-07-07,16:30:00,1.1930,1.1930,1.1927,1.1927,35
2011-07-07,16:35:00,1.1927,1.1929,1.1926,1.1926,63
2011-07-07,16:40:00,1.1926,1.1926,1.1921,1.1921,104
2011-07-07,16:45:00,1.1921,1.1922,1.1916,1.1921,105
2011-07-07,16:50:00,1.1922,1.1922,1.1917,1.1919,71
2011-07-07,16:55:00,1.1919,1.1920,1.1910,1.1910,131
2011-07-07,17:00:00,1.1912,1.1916,1.1910,1.1913,162
2011-07-07,17:05:00,1.1913,1.1913,1.1911,1.1911,64
2011-07-07,17:10:00,1.1912,1.1912,1.1905,1.1906,160
2011-07-07,17:15:00,1.1907,1.1911,1.1901,1.1902,141
2011-07-07,17:20:00,1.1903,1.1905,1.1900,1.1902,86
2011-07-07,17:25:00,1.1902,1.1906,1.1898,1.1906,106
2011-07-07,17:30:00,1.1905,1.1906,1.1900,1.1900,76
2011-07-07,17:35:00,1.1900,1.1905,1.1889,1.1889,557
2011-07-07,17:40:00,1.1889,1.1890,1.1876,1.1882,633
2011-07-07,17:45:00,1.1881,1.1881,1.1875,1.1878,255
2011-07-07,17:50:00,1.1878,1.1878,1.1864,1.1876,453
2011-07-07,17:55:00,1.1875,1.1880,1.1874,1.1877,184
2011-07-07,18:00:00,1.1877,1.1878,1.1873,1.1875,79
2011-07-07,18:05:00,1.1874,1.1877,1.1870,1.1875,106
2011-07-07,18:10:00,1.1874,1.1880,1.1873,1.1880,112
2011-07-07,18:15:00,1.1879,1.1882,1.1877,1.1881,108
2011-07-07,18:20:00,1.1880,1.1880,1.1876,1.1879,104
2011-07-07,18:25:00,1.1879,1.1879,1.1877,1.1879,25
2011-07-07,18:30:00,1.1878,1.1882,1.1876,1.1876,137
2011-07-07,18:35:00,1.1878,1.1879,1.1872,1.1874,71
2011-07-07,18:40:00,1.1874,1.1879,1.1868,1.1868,163
2011-07-07,18:45:00,1.1868,1.1869,1.1865,1.1865,95
2011-07-07,18:50:00,1.1866,1.1866,1.1860,1.1864,201
2011-07-07,18:55:00,1.1863,1.1866,1.1863,1.1865,53
2011-07-07,19:00:00,1.1865,1.1866,1.1851,1.1857,1103
2011-07-07,19:05:00,1.1858,1.1859,1.1856,1.1857,94
2011-07-07,19:10:00,1.1858,1.1860,1.1855,1.1855,178
2011-07-07,19:15:00,1.1854,1.1855,1.1852,1.1852,136
2011-07-07,19:20:00,1.1853,1.1853,1.1842,1.1849,395
2011-07-07,19:25:00,1.1849,1.1850,1.1845,1.1846,122
2011-07-07,19:30:00,1.1846,1.1855,1.1845,1.1855,184
2011-07-07,19:35:00,1.1855,1.1859,1.1853,1.1858,218
2011-07-07,19:40:00,1.1858,1.1864,1.1858,1.1863,214
2011-07-07,19:45:00,1.1862,1.1862,1.1853,1.1858,214
2011-07-07,19:50:00,1.1858,1.1861,1.1855,1.1859,279
2011-07-07,19:55:00,1.1859,1.1863,1.1856,1.1857,217
2011-07-07,20:00:00,1.1857,1.1857,1.1852,1.1853,221
2011-07-07,20:05:00,1.1853,1.1856,1.1850,1.1850,127
2011-07-07,20:10:00,1.1849,1.1851,1.1825,1.1829,523
2011-07-07,20:15:00,1.1828,1.1831,1.1789,1.1789,2084
2011-07-07,20:20:00,1.1789,1.1796,1.1778,1.1791,2306
2011-07-07,20:25:00,1.1791,1.1795,1.1780,1.1793,876
2011-07-07,20:30:00,1.1792,1.1794,1.1775,1.1788,1039
2011-07-07,20:35:00,1.1787,1.1800,1.1776,1.1798,2024
2011-07-07,20:40:00,1.1799,1.1800,1.1788,1.1797,942
2011-07-07,20:45:00,1.1798,1.1823,1.1797,1.1816,972
2011-07-07,20:50:00,1.1815,1.1826,1.1814,1.1821,1085
2011-07-07,20:55:00,1.1821,1.1834,1.1808,1.1827,1136
2011-07-07,21:00:00,1.1826,1.1838,1.1822,1.1824,593
2011-07-07,21:05:00,1.1825,1.1826,1.1817,1.1823,330
2011-07-07,21:10:00,1.1823,1.1829,1.1820,1.1828,326
2011-07-07,21:15:00,1.1829,1.1839,1.1825,1.1839,299
2011-07-07,21:20:00,1.1838,1.1839,1.1834,1.1836,191
2011-07-07,21:25:00,1.1835,1.1840,1.1834,1.1837,226
2011-07-07,21:30:00,1.1838,1.1840,1.1834,1.1840,259
2011-07-07,21:35:00,1.1840,1.1848,1.1837,1.1840,676
2011-07-07,21:40:00,1.1840,1.1841,1.1834,1.1838,360
2011-07-07,21:45:00,1.1838,1.1845,1.1836,1.1839,297
2011-07-07,21:50:00,1.1839,1.1850,1.1837,1.1848,381
2011-07-07,21:55:00,1.1849,1.1859,1.1845,1.1846,782
2011-07-07,22:00:00,1.1847,1.1852,1.1841,1.1852,487
2011-07-07,22:05:00,1.1852,1.1853,1.1845,1.1847,488
2011-07-07,22:10:00,1.1846,1.1852,1.1842,1.1851,456
2011-07-07,22:15:00,1.1852,1.1852,1.1836,1.1841,402
2011-07-07,22:20:00,1.1841,1.1841,1.1836,1.1837,283
2011-07-07,22:25:00,1.1836,1.1838,1.1826,1.1831,702
2011-07-07,22:30:00,1.1831,1.1845,1.1831,1.1842,660
2011-07-07,22:35:00,1.1843,1.1847,1.1841,1.1844,228
2011-07-07,22:40:00,1.1845,1.1850,1.1843,1.1849,205
2011-07-07,22:45:00,1.1848,1.1850,1.1845,1.1849,258
2011-07-07,22:50:00,1.1848,1.1852,1.1846,1.1851,279
2011-07-07,22:55:00,1.1850,1.1862,1.1850,1.1853,384
2011-07-07,23:00:00,1.1853,1.1857,1.1852,1.1855,280
2011-07-07,23:05:00,1.1854,1.1857,1.1839,1.1844,933
2011-07-07,23:10:00,1.1845,1.1846,1.1835,1.1841,476
2011-07-07,23:15:00,1.1840,1.1841,1.1835,1.1837,200
2011-07-07,23:20:00,1.1838,1.1841,1.1837,1.1839,113
2011-07-07,23:25:00,1.1840,1.1842,1.1838,1.1841,153
2011-07-07,23:30:00,1.1840,1.1842,1.1837,1.1839,187
2011-07-07,23:35:00,1.1839,1.1844,1.1838,1.1841,223
2011-07-07,23:40:00,1.1841,1.1847,1.1839,1.1846,106
2011-07-07,23:45:00,1.1846,1.1848,1.1845,1.1846,35
2011-07-07,23:50:00,1.1847,1.1851,1.1845,1.1851,56
2011-07-07,23:55:00,1.1850,1.1852,1.1848,1.1852,41
2011-07-08,00:00:00,1.1851,1.1854,1.1848,1.1852,330
2011-07-08,00:05:00,1.1853,1.1855,1.1852,1.1852,33
2011-07-08,00:10:00,1.1854,1.1858,1.1854,1.1858,78
2011-07-08,00:15:00,1.1857,1.1874,1.1857,1.1872,465
2011-07-08,00:20:00,1.1872,1.1876,1.1870,1.1874,152
2011-07-08,00:25:00,1.1874,1.1880,1.1874,1.1879,177
2011-07-08,00:30:00,1.1879,1.1880,1.1872,1.1875,120
2011-07-08,00:35:00,1.1874,1.1874,1.1866,1.1866,162
2011-07-08,00:40:00,1.1865,1.1866,1.1863,1.1863,106
2011-07-08,00:45:00,1.1863,1.1864,1.1859,1.1864,84
2011-07-08,00:50:00,1.1861,1.1865,1.1860,1.1862,426
2011-07-08,00:55:00,1.1862,1.1863,1.1858,1.1859,136
2011-07-08,01:00:00,1.1859,1.1862,1.1859,1.1861,49
2011-07-08,01:05:00,1.1861,1.1863,1.1854,1.1857,258
2011-07-08,01:10:00,1.1857,1.1858,1.1854,1.1857,422
2011-07-08,01:15:00,1.1856,1.1857,1.1856,1.1857,11
2011-07-08,01:20:00,1.1856,1.1858,1.1855,1.1856,307
2011-07-08,01:25:00,1.1856,1.1857,1.1854,1.1855,139
2011-07-08,01:30:00,1.1855,1.1855,1.1854,1.1854,16
2011-07-08,01:35:00,1.1854,1.1854,1.1848,1.1850,85
2011-07-08,01:40:00,1.1850,1.1850,1.1845,1.1849,221
2011-07-08,01:45:00,1.1849,1.1849,1.1847,1.1848,24
2011-07-08,01:50:00,1.1848,1.1850,1.1847,1.1849,248
2011-07-08,01:55:00,1.1849,1.1851,1.1847,1.1850,39
2011-07-08,02:00:00,1.1849,1.1850,1.1845,1.1846,98
2011-07-08,02:05:00,1.1846,1.1848,1.1846,1.1848,246
2011-07-08,02:10:00,1.1847,1.1847,1.1846,1.1847,120
2011-07-08,02:15:00,1.1847,1.1851,1.1847,1.1851,130
2011-07-08,02:20:00,1.1852,1.1854,1.1850,1.1850,140
2011-07-08,02:25:00,1.1849,1.1850,1.1842,1.1845,228
2011-07-08,02:30:00,1.1843,1.1843,1.1834,1.1836,276
2011-07-08,02:35:00,1.1835,1.1836,1.1833,1.1834,96
2011-07-08,02:40:00,1.1835,1.1838,1.1835,1.1838,47
2011-07-08,02:45:00,1.1838,1.1840,1.1838,1.1838,73
2011-07-08,02:50:00,1.1838,1.1846,1.1837,1.1844,266
2011-07-08,02:55:00,1.1844,1.1847,1.1839,1.1839,280
2011-07-08,03:00:00,1.1838,1.1840,1.1835,1.1835,185
2011-07-08,03:05:00,1.1838,1.1839,1.1836,1.1837,65
2011-07-08,03:10:00,1.1836,1.1837,1.1835,1.1835,23
2011-07-08,03:15:00,1.1836,1.1839,1.1836,1.1838,37
2011-07-08,03:20:00,1.1837,1.1838,1.1836,1.1837,24
2011-07-08,03:25:00,1.1837,1.1839,1.1837,1.1839,21
2011-07-08,03:30:00,1.1839,1.1842,1.1839,1.1841,60
2011-07-08,03:35:00,1.1843,1.1846,1.1843,1.1846,41
2011-07-08,03:40:00,1.1846,1.1847,1.1844,1.1847,33
2011-07-08,03:45:00,1.1848,1.1848,1.1845,1.1846,30
2011-07-08,03:50:00,1.1847,1.1847,1.1844,1.1844,32
2011-07-08,03:55:00,1.1844,1.1848,1.1843,1.1846,84
2011-07-08,04:00:00,1.1845,1.1848,1.1839,1.1840,37
2011-07-08,04:05:00,1.1843,1.1843,1.1839,1.1839,42
2011-07-08,04:10:00,1.1840,1.1840,1.1838,1.1840,37
2011-07-08,04:15:00,1.1840,1.1844,1.1840,1.1844,13
2011-07-08,04:20:00,1.1843,1.1844,1.1843,1.1843,8
2011-07-08,04:25:00,1.1842,1.1842,1.1842,1.1842,1
2011-07-08,04:30:00,1.1842,1.1844,1.1841,1.1844,26
2011-07-08,04:35:00,1.1845,1.1849,1.1845,1.1849,33
2011-07-08,04:40:00,1.1848,1.1848,1.1845,1.1845,5
2011-07-08,04:45:00,1.1848,1.1848,1.1848,1.1848,4
2011-07-08,04:50:00,1.1849,1.1850,1.1845,1.1845,15
2011-07-08,04:55:00,1.1846,1.1848,1.1846,1.1847,20
2011-07-08,05:00:00,1.1842,1.1842,1.1842,1.1842,1
2011-07-08,06:00:00,1.1844,1.1844,1.1838,1.1838,32
2011-07-08,06:10:00,1.1840,1.1840,1.1839,1.1839,3
2011-07-08,06:15:00,1.1841,1.1842,1.1839,1.1840,24
2011-07-08,06:20:00,1.1840,1.1842,1.1840,1.1842,3
2011-07-08,06:25:00,1.1843,1.1843,1.1840,1.1842,5
2011-07-08,06:30:00,1.1842,1.1842,1.1842,1.1842,2
2011-07-08,06:35:00,1.1840,1.1840,1.1840,1.1840,1
2011-07-08,06:45:00,1.1841,1.1841,1.1839,1.1840,106
2011-07-08,06:50:00,1.1841,1.1841,1.1839,1.1841,62
2011-07-08,06:55:00,1.1843,1.1844,1.1843,1.1843,8
2011-07-08,07:00:00,1.1843,1.1843,1.1842,1.1842,5
2011-07-08,07:05:00,1.1843,1.1843,1.1840,1.1842,28
2011-07-08,07:10:00,1.1842,1.1843,1.1842,1.1842,15
2011-07-08,07:15:00,1.1841,1.1842,1.1838,1.1840,39
2011-07-08,07:20:00,1.1839,1.1840,1.1839,1.1840,10
2011-07-08,07:25:00,1.1840,1.1841,1.1837,1.1838,135
2011-07-08,07:30:00,1.1838,1.1838,1.1833,1.1833,34
2011-07-08,07:35:00,1.1834,1.1835,1.1834,1.1835,3
2011-07-08,07:40:00,1.1833,1.1836,1.1833,1.1836,19
2011-07-08,07:45:00,1.1835,1.1837,1.1835,1.1837,8
2011-07-08,07:50:00,1.1837,1.1838,1.1836,1.1837,17
2011-07-08,07:55:00,1.1839,1.1841,1.1838,1.1840,21
2011-07-08,08:00:00,1.1841,1.1841,1.1838,1.1838,12
2011-07-08,08:05:00,1.1837,1.1839,1.1831,1.1835,172
2011-07-08,08:10:00,1.1836,1.1836,1.1835,1.1836,24
2011-07-08,08:15:00,1.1835,1.1838,1.1835,1.1836,28
2011-07-08,08:20:00,1.1837,1.1839,1.1835,1.1836,150
2011-07-08,08:25:00,1.1836,1.1836,1.1834,1.1834,29
2011-07-08,08:30:00,1.1834,1.1837,1.1834,1.1837,8
2011-07-08,08:35:00,1.1836,1.1837,1.1831,1.1833,47
2011-07-08,08:40:00,1.1833,1.1838,1.1833,1.1838,70
2011-07-08,08:45:00,1.1838,1.1840,1.1838,1.1840,7
2011-07-08,08:50:00,1.1841,1.1847,1.1840,1.1845,93
2011-07-08,08:55:00,1.1844,1.1847,1.1843,1.1846,128
2011-07-08,09:00:00,1.1846,1.1846,1.1843,1.1844,45
2011-07-08,09:05:00,1.1845,1.1851,1.1845,1.1851,31
2011-07-08,09:10:00,1.1852,1.1853,1.1850,1.1853,47
2011-07-08,09:15:00,1.1853,1.1854,1.1852,1.1853,18
2011-07-08,09:20:00,1.1853,1.1856,1.1853,1.1854,26
2011-07-08,09:25:00,1.1854,1.1854,1.1852,1.1852,17
2011-07-08,09:30:00,1.1852,1.1855,1.1852,1.1854,17
2011-07-08,09:35:00,1.1852,1.1853,1.1850,1.1850,13
2011-07-08,09:40:00,1.1851,1.1852,1.1851,1.1851,6
2011-07-08,09:45:00,1.1851,1.1852,1.1850,1.1851,16
2011-07-08,09:55:00,1.1850,1.1850,1.1848,1.1850,35
2011-07-08,10:00:00,1.1849,1.1851,1.1848,1.1848,25
2011-07-08,10:05:00,1.1847,1.1851,1.1847,1.1851,11
2011-07-08,10:10:00,1.1851,1.1853,1.1851,1.1853,26
2011-07-08,10:15:00,1.1852,1.1852,1.1850,1.1851,5
2011-07-08,10:20:00,1.1851,1.1851,1.1849,1.1849,19
2011-07-08,10:25:00,1.1850,1.1852,1.1850,1.1852,8
2011-07-08,10:30:00,1.1851,1.1851,1.1850,1.1850,3
2011-07-08,10:35:00,1.1850,1.1852,1.1849,1.1849,111
2011-07-08,10:40:00,1.1849,1.1852,1.1849,1.1849,35
2011-07-08,10:45:00,1.1848,1.1848,1.1846,1.1846,4
2011-07-08,10:50:00,1.1845,1.1846,1.1845,1.1845,9
2011-07-08,10:55:00,1.1845,1.1846,1.1842,1.1846,30
2011-07-08,11:00:00,1.1845,1.1846,1.1844,1.1845,153
2011-07-08,11:05:00,1.1845,1.1850,1.1845,1.1850,16
2011-07-08,11:10:00,1.1850,1.1851,1.1848,1.1848,12
2011-07-08,11:15:00,1.1846,1.1846,1.1846,1.1846,4
2011-07-08,11:20:00,1.1848,1.1848,1.1846,1.1846,4
2011-07-08,11:25:00,1.1847,1.1847,1.1845,1.1846,14
2011-07-08,11:30:00,1.1847,1.1847,1.1845,1.1845,4
2011-07-08,11:40:00,1.1845,1.1845,1.1844,1.1844,4
2011-07-08,11:45:00,1.1844,1.1846,1.1843,1.1845,34
2011-07-08,11:50:00,1.1844,1.1845,1.1844,1.1845,6
2011-07-08,11:55:00,1.1845,1.1847,1.1845,1.1847,5
2011-07-08,12:00:00,1.1847,1.1847,1.1847,1.1847,1
2011-07-08,12:05:00,1.1847,1.1847,1.1846,1.1846,4
2011-07-08,12:10:00,1.1846,1.1846,1.1846,1.1846,2
2011-07-08,12:15:00,1.1846,1.1848,1.1846,1.1848,5
2011-07-08,12:20:00,1.1846,1.1847,1.1845,1.1846,51
2011-07-08,12:25:00,1.1845,1.1845,1.1845,1.1845,2
2011-07-08,12:30:00,1.1844,1.1844,1.1840,1.1842,34
2011-07-08,12:40:00,1.1842,1.1845,1.1841,1.1845,154
2011-07-08,12:45:00,1.1846,1.1846,1.1846,1.1846,1
2011-07-08,12:50:00,1.1845,1.1845,1.1842,1.1843,38
2011-07-08,12:55:00,1.1844,1.1844,1.1844,1.1844,2
2011-07-08,13:00:00,1.1844,1.1844,1.1843,1.1843,2
2011-07-08,13:05:00,1.1844,1.1844,1.1842,1.1842,16
2011-07-08,13:10:00,1.1841,1.1841,1.1839,1.1839,11
2011-07-08,13:15:00,1.1840,1.1840,1.1839,1.1839,5
2011-07-08,13:20:00,1.1840,1.1843,1.1840,1.1842,9
2011-07-08,13:25:00,1.1842,1.1843,1.1842,1.1843,7
2011-07-08,13:30:00,1.1843,1.1844,1.1839,1.1840,124
2011-07-08,13:35:00,1.1840,1.1840,1.1837,1.1837,29
2011-07-08,13:40:00,1.1838,1.1838,1.1833,1.1833,70
2011-07-08,13:45:00,1.1834,1.1834,1.1831,1.1831,13
2011-07-08,13:50:00,1.1833,1.1834,1.1832,1.1833,19
2011-07-08,13:55:00,1.1833,1.1835,1.1832,1.1833,23
2011-07-08,14:00:00,1.1833,1.1837,1.1833,1.1834,18
2011-07-08,14:05:00,1.1833,1.1837,1.1833,1.1836,10
2011-07-08,14:10:00,1.1836,1.1836,1.1834,1.1834,15
2011-07-08,14:15:00,1.1837,1.1843,1.1837,1.1843,22
2011-07-08,14:20:00,1.1844,1.1845,1.1842,1.1842,31
2011-07-08,14:25:00,1.1840,1.1840,1.1835,1.1835,24
2011-07-08,14:30:00,1.1835,1.1842,1.1834,1.1840,51
2011-07-08,14:35:00,1.1839,1.1842,1.1833,1.1836,96
2011-07-08,14:40:00,1.1836,1.1837,1.1834,1.1835,29
2011-07-08,14:45:00,1.1833,1.1833,1.1831,1.1832,20
2011-07-08,14:50:00,1.1830,1.1830,1.1827,1.1827,44
2011-07-08,14:55:00,1.1827,1.1827,1.1819,1.1819,96
2011-07-08,15:00:00,1.1819,1.1821,1.1812,1.1820,267
2011-07-08,15:05:00,1.1820,1.1821,1.1814,1.1817,109
2011-07-08,15:10:00,1.1816,1.1821,1.1813,1.1821,143
2011-07-08,15:15:00,1.1820,1.1824,1.1802,1.1802,417
2011-07-08,15:20:00,1.1802,1.1803,1.1796,1.1801,260
2011-07-08,15:25:00,1.1800,1.1800,1.1790,1.1790,208
2011-07-08,15:30:00,1.1790,1.1790,1.1777,1.1786,443
2011-07-08,15:35:00,1.1786,1.1802,1.1786,1.1798,494
2011-07-08,15:40:00,1.1799,1.1810,1.1798,1.1809,448
2011-07-08,15:45:00,1.1810,1.1814,1.1808,1.1814,141
2011-07-08,15:50:00,1.1811,1.1816,1.1810,1.1815,48
2011-07-08,15:55:00,1.1816,1.1817,1.1810,1.1813,106
2011-07-08,16:00:00,1.1814,1.1816,1.1813,1.1815,43
2011-07-08,16:05:00,1.1815,1.1818,1.1808,1.1809,133
2011-07-08,16:10:00,1.1807,1.1810,1.1804,1.1807,69
2011-07-08,16:15:00,1.1808,1.1808,1.1805,1.1806,32
2011-07-08,16:20:00,1.1804,1.1810,1.1804,1.1808,67
2011-07-08,16:25:00,1.1807,1.1807,1.1802,1.1804,69
2011-07-08,16:30:00,1.1805,1.1805,1.1792,1.1793,255
2011-07-08,16:35:00,1.1793,1.1798,1.1790,1.1791,134
2011-07-08,16:40:00,1.1790,1.1790,1.1780,1.1787,399
2011-07-08,16:45:00,1.1789,1.1791,1.1780,1.1780,261
2011-07-08,16:50:00,1.1781,1.1781,1.1766,1.1774,381
2011-07-08,16:55:00,1.1774,1.1782,1.1770,1.1781,750
2011-07-08,17:00:00,1.1781,1.1784,1.1779,1.1782,260
2011-07-08,17:05:00,1.1782,1.1785,1.1780,1.1781,384
2011-07-08,17:10:00,1.1781,1.1790,1.1781,1.1787,510
2011-07-08,17:15:00,1.1786,1.1790,1.1785,1.1788,76
2011-07-08,17:20:00,1.1789,1.1798,1.1786,1.1787,419
2011-07-08,17:25:00,1.1787,1.1790,1.1782,1.1788,117
2011-07-08,17:30:00,1.1789,1.1790,1.1785,1.1788,130
2011-07-08,17:35:00,1.1786,1.1799,1.1785,1.1797,310
2011-07-08,17:40:00,1.1796,1.1798,1.1787,1.1787,144
2011-07-08,17:45:00,1.1787,1.1788,1.1786,1.1788,31
2011-07-08,17:50:00,1.1787,1.1803,1.1785,1.1801,419
2011-07-08,17:55:00,1.1800,1.1818,1.1798,1.1816,742
2011-07-08,18:00:00,1.1815,1.1817,1.1806,1.1808,335
2011-07-08,18:05:00,1.1807,1.1808,1.1794,1.1797,920
2011-07-08,18:10:00,1.1797,1.1800,1.1795,1.1800,166
2011-07-08,18:15:00,1.1800,1.1805,1.1800,1.1802,91
2011-07-08,18:20:00,1.1800,1.1800,1.1791,1.1793,243
2011-07-08,18:25:00,1.1794,1.1797,1.1791,1.1796,48
2011-07-08,18:30:00,1.1797,1.1801,1.1797,1.1800,51
2011-07-08,18:35:00,1.1800,1.1800,1.1791,1.1793,264
2011-07-08,18:40:00,1.1793,1.1795,1.1787,1.1787,43
2011-07-08,18:45:00,1.1788,1.1794,1.1787,1.1791,104
2011-07-08,18:50:00,1.1791,1.1793,1.1789,1.1789,228
2011-07-08,18:55:00,1.1790,1.1791,1.1788,1.1791,70
2011-07-08,19:00:00,1.1792,1.1792,1.1776,1.1776,207
2011-07-08,19:05:00,1.1777,1.1785,1.1776,1.1785,130
2011-07-08,19:10:00,1.1784,1.1791,1.1784,1.1789,146
2011-07-08,19:15:00,1.1789,1.1790,1.1787,1.1787,89
2011-07-08,19:20:00,1.1787,1.1787,1.1779,1.1784,142
2011-07-08,19:25:00,1.1784,1.1785,1.1777,1.1782,155
2011-07-08,19:30:00,1.1782,1.1785,1.1782,1.1785,139
2011-07-08,19:35:00,1.1784,1.1785,1.1781,1.1782,54
2011-07-08,19:40:00,1.1782,1.1786,1.1781,1.1785,111
2011-07-08,19:45:00,1.1784,1.1790,1.1783,1.1788,221
2011-07-08,19:50:00,1.1788,1.1795,1.1787,1.1794,267
2011-07-08,19:55:00,1.1793,1.1797,1.1791,1.1797,217
2011-07-08,20:00:00,1.1797,1.1805,1.1795,1.1796,400
2011-07-08,20:05:00,1.1796,1.1797,1.1785,1.1786,146
2011-07-08,20:10:00,1.1786,1.1786,1.1774,1.1775,199
2011-07-08,20:15:00,1.1775,1.1779,1.1772,1.1774,255
2011-07-08,20:20:00,1.1773,1.1774,1.1740,1.1755,1259
2011-07-08,20:25:00,1.1754,1.1784,1.1738,1.1784,522
2011-07-08,20:30:00,1.1784,1.1900,1.1784,1.1886,5247
2011-07-08,20:35:00,1.1885,1.1889,1.1849,1.1883,2138
2011-07-08,20:40:00,1.1884,1.1904,1.1882,1.1895,1486
2011-07-08,20:45:00,1.1896,1.1914,1.1895,1.1907,954
2011-07-08,20:50:00,1.1907,1.1935,1.1901,1.1908,1539
2011-07-08,20:55:00,1.1909,1.1927,1.1907,1.1927,584
2011-07-08,21:00:00,1.1927,1.1941,1.1914,1.1936,920
2011-07-08,21:05:00,1.1935,1.1937,1.1926,1.1929,526
2011-07-08,21:10:00,1.1931,1.1938,1.1922,1.1925,281
2011-07-08,21:15:00,1.1926,1.1927,1.1912,1.1914,325
2011-07-08,21:20:00,1.1913,1.1918,1.1911,1.1914,346
2011-07-08,21:25:00,1.1914,1.1918,1.1913,1.1915,351
2011-07-08,21:30:00,1.1916,1.1920,1.1913,1.1915,471
2011-07-08,21:35:00,1.1914,1.1921,1.1911,1.1917,280
2011-07-08,21:40:00,1.1916,1.1920,1.1912,1.1914,416
2011-07-08,21:45:00,1.1914,1.1923,1.1914,1.1917,169
2011-07-08,21:50:00,1.1918,1.1932,1.1917,1.1927,432
2011-07-08,21:55:00,1.1926,1.1929,1.1923,1.1926,307
2011-07-08,22:00:00,1.1926,1.1929,1.1921,1.1923,397
2011-07-08,22:05:00,1.1922,1.1942,1.1922,1.1937,899
2011-07-08,22:10:00,1.1938,1.1952,1.1935,1.1945,1056
2011-07-08,22:15:00,1.1945,1.1956,1.1943,1.1953,936
2011-07-08,22:20:00,1.1955,1.1967,1.1953,1.1957,1967
2011-07-08,22:25:00,1.1957,1.1957,1.1943,1.1947,420
2011-07-08,22:30:00,1.1946,1.1947,1.1941,1.1941,451
2011-07-08,22:35:00,1.1941,1.1953,1.1940,1.1946,499
2011-07-08,22:40:00,1.1945,1.1948,1.1941,1.1944,274
2011-07-08,22:45:00,1.1944,1.1957,1.1944,1.1952,508
2011-07-08,22:50:00,1.1952,1.1953,1.1942,1.1942,501
2011-07-08,22:55:00,1.1941,1.1943,1.1936,1.1937,432
2011-07-08,23:00:00,1.1936,1.1947,1.1935,1.1943,764
2011-07-08,23:05:00,1.1943,1.1953,1.1937,1.1942,1327
2011-07-08,23:10:00,1.1943,1.1951,1.1941,1.1946,538
2011-07-08,23:15:00,1.1945,1.1946,1.1939,1.1944,502
2011-07-08,23:20:00,1.1944,1.1945,1.1937,1.1938,179
2011-07-08,23:25:00,1.1939,1.1941,1.1933,1.1935,232
2011-07-08,23:30:00,1.1936,1.1941,1.1932,1.1936,234
2011-07-08,23:35:00,1.1937,1.1941,1.1935,1.1940,243
2011-07-08,23:40:00,1.1941,1.1942,1.1936,1.1941,203
2011-07-08,23:45:00,1.1942,1.1953,1.1942,1.1946,337
2011-07-08,23:50:00,1.1946,1.1948,1.1937,1.1942,179
2011-07-08,23:55:00,1.1939,1.1946,1.1938,1.1945,78
2011-07-09,00:00:00,1.1943,1.1946,1.1941,1.1945,77
2011-07-09,00:05:00,1.1946,1.1952,1.1944,1.1944,336
2011-07-09,00:10:00,1.1943,1.1949,1.1943,1.1947,63
2011-07-09,00:15:00,1.1947,1.1949,1.1944,1.1948,123
2011-07-09,00:20:00,1.1948,1.1955,1.1948,1.1950,377
2011-07-09,00:25:00,1.1950,1.1952,1.1947,1.1949,222
2011-07-09,00:30:00,1.1951,1.1956,1.1951,1.1955,181
2011-07-09,00:35:00,1.1956,1.1960,1.1954,1.1959,251
2011-07-09,00:40:00,1.1959,1.1964,1.1959,1.1961,200
2011-07-09,00:45:00,1.1963,1.1964,1.1958,1.1958,244
2011-07-09,00:50:00,1.1959,1.1962,1.1957,1.1961,87
2011-07-09,00:55:00,1.1961,1.1961,1.1951,1.1954,198
2011-07-09,01:00:00,1.1954,1.1955,1.1951,1.1951,89
2011-07-09,01:05:00,1.1953,1.1955,1.1948,1.1952,258
2011-07-09,01:10:00,1.1953,1.1956,1.1953,1.1955,59
2011-07-09,01:15:00,1.1954,1.1954,1.1948,1.1948,65
2011-07-09,01:20:00,1.1950,1.1951,1.1949,1.1950,40
2011-07-09,01:25:00,1.1950,1.1951,1.1944,1.1945,181
2011-07-09,01:30:00,1.1946,1.1949,1.1941,1.1944,323
2011-07-09,01:35:00,1.1944,1.1945,1.1940,1.1942,258
2011-07-09,01:40:00,1.1943,1.1944,1.1938,1.1939,165
2011-07-09,01:45:00,1.1940,1.1941,1.1939,1.1940,86
2011-07-09,01:50:00,1.1941,1.1944,1.1939,1.1943,341
2011-07-09,01:55:00,1.1944,1.1954,1.1943,1.1952,517
2011-07-09,02:00:00,1.1952,1.1952,1.1949,1.1951,170
2011-07-09,02:05:00,1.1950,1.1953,1.1950,1.1952,128
2011-07-09,02:10:00,1.1951,1.1951,1.1950,1.1950,48
2011-07-09,02:15:00,1.1950,1.1952,1.1948,1.1952,167
2011-07-09,02:20:00,1.1952,1.1964,1.1952,1.1963,273
2011-07-09,02:25:00,1.1962,1.1965,1.1959,1.1963,186
2011-07-09,02:30:00,1.1964,1.1965,1.1963,1.1963,76
2011-07-09,02:35:00,1.1964,1.1965,1.1961,1.1962,153
2011-07-09,02:40:00,1.1962,1.1965,1.1961,1.1963,85
2011-07-09,02:45:00,1.1963,1.1963,1.1961,1.1962,85
2011-07-09,02:50:00,1.1962,1.1962,1.1959,1.1960,124
2011-07-09,02:55:00,1.1959,1.1962,1.1957,1.1959,629
2011-07-09,03:00:00,1.1960,1.1961,1.1958,1.1958,141
2011-07-09,03:05:00,1.1959,1.1959,1.1956,1.1956,87
2011-07-09,03:10:00,1.1957,1.1958,1.1956,1.1957,72
2011-07-09,03:15:00,1.1958,1.1959,1.1951,1.1951,154
2011-07-09,03:20:00,1.1951,1.1953,1.1950,1.1950,84
2011-07-09,03:25:00,1.1950,1.1954,1.1950,1.1951,47
2011-07-09,03:30:00,1.1952,1.1954,1.1952,1.1954,13
2011-07-09,03:35:00,1.1954,1.1954,1.1950,1.1950,76
2011-07-09,03:40:00,1.1951,1.1953,1.1950,1.1951,81
2011-07-09,03:45:00,1.1952,1.1953,1.1952,1.1953,8
2011-07-09,03:50:00,1.1953,1.1956,1.1953,1.1953,59
2011-07-09,03:55:00,1.1953,1.1962,1.1953,1.1962,97
2011-07-09,04:00:00,1.1961,1.1968,1.1957,1.1966,156
2011-07-09,04:05:00,1.1966,1.1966,1.1952,1.1952,83
2011-07-09,04:10:00,1.1951,1.1956,1.1951,1.1953,46
2011-07-09,04:15:00,1.1955,1.1957,1.1952,1.1955,95
2011-07-09,04:20:00,1.1954,1.1955,1.1952,1.1952,62
2011-07-09,04:30:00,1.1952,1.1952,1.1950,1.1952,27
2011-07-09,04:35:00,1.1952,1.1953,1.1950,1.1953,30
2011-07-09,04:40:00,1.1950,1.1955,1.1950,1.1950,26
2011-07-09,04:45:00,1.1952,1.1954,1.1951,1.1954,6
2011-07-09,04:50:00,1.1955,1.1958,1.1952,1.1952,22
2011-07-09,04:55:00,1.1955,1.1958,1.1953,1.1953,12
2011-07-09,05:00:00,1.1960,1.1960,1.1960,1.1960,1
2011-07-11,06:00:00,1.1966,1.1969,1.1962,1.1962,53
2011-07-11,06:05:00,1.1962,1.1963,1.1960,1.1962,52
2011-07-11,06:10:00,1.1965,1.1965,1.1962,1.1963,22
2011-07-11,06:15:00,1.1963,1.1964,1.1962,1.1963,77
2011-07-11,06:20:00,1.1962,1.1962,1.1958,1.1958,49
2011-07-11,06:25:00,1.1957,1.1958,1.1953,1.1955,20
2011-07-11,06:30:00,1.1955,1.1963,1.1955,1.1960,53
2011-07-11,06:35:00,1.1958,1.1958,1.1955,1.1955,9
2011-07-11,06:40:00,1.1955,1.1956,1.1953,1.1956,11
2011-07-11,06:45:00,1.1956,1.1957,1.1953,1.1953,61
2011-07-11,06:50:00,1.1950,1.1952,1.1949,1.1951,19
2011-07-11,06:55:00,1.1951,1.1954,1.1947,1.1953,46
2011-07-11,07:00:00,1.1954,1.1954,1.1951,1.1951,16
2011-07-11,07:05:00,1.1952,1.1957,1.1952,1.1953,76
2011-07-11,07:10:00,1.1955,1.1955,1.1951,1.1952,48
2011-07-11,07:15:00,1.1951,1.1953,1.1950,1.1953,78
2011-07-11,07:20:00,1.1952,1.1953,1.1951,1.1951,51
2011-07-11,07:25:00,1.1952,1.1953,1.1949,1.1951,27
2011-07-11,07:30:00,1.1949,1.1955,1.1948,1.1954,112
2011-07-11,07:35:00,1.1954,1.1955,1.1951,1.1951,32
2011-07-11,07:40:00,1.1953,1.1954,1.1952,1.1954,36
2011-07-11,07:45:00,1.1954,1.1954,1.1949,1.1949,28
2011-07-11,07:50:00,1.1949,1.1951,1.1947,1.1949,36
2011-07-11,07:55:00,1.1947,1.1947,1.1946,1.1946,9
2011-07-11,08:00:00,1.1948,1.1949,1.1935,1.1939,199
2011-07-11,08:05:00,1.1940,1.1944,1.1939,1.1944,86
2011-07-11,08:10:00,1.1944,1.1945,1.1942,1.1942,50
2011-07-11,08:15:00,1.1941,1.1953,1.1940,1.1947,202
2011-07-11,08:20:00,1.1948,1.1952,1.1946,1.1950,59
2011-07-11,08:25:00,1.1950,1.1950,1.1946,1.1946,27
2011-07-11,08:30:00,1.1945,1.1947,1.1944,1.1945,32
2011-07-11,08:35:00,1.1945,1.1952,1.1944,1.1948,47
2011-07-11,08:40:00,1.1948,1.1948,1.1945,1.1946,34
2011-07-11,08:45:00,1.1946,1.1948,1.1938,1.1939,158
2011-07-11,08:50:00,1.1938,1.1941,1.1936,1.1939,95
2011-07-11,08:55:00,1.1938,1.1942,1.1938,1.1942,15
2011-07-11,09:00:00,1.1942,1.1944,1.1942,1.1944,43
2011-07-11,09:05:00,1.1943,1.1951,1.1943,1.1948,110
2011-07-11,09:10:00,1.1947,1.1950,1.1946,1.1950,63
2011-07-11,09:15:00,1.1948,1.1949,1.1946,1.1946,121
2011-07-11,09:20:00,1.1946,1.1947,1.1945,1.1947,21
2011-07-11,09:25:00,1.1946,1.1947,1.1943,1.1946,27
2011-07-11,09:30:00,1.1946,1.1947,1.1942,1.1945,88
2011-07-11,09:35:00,1.1944,1.1945,1.1943,1.1945,4
2011-07-11,09:40:00,1.1943,1.1945,1.1941,1.1941,51
2011-07-11,09:45:00,1.1940,1.1942,1.1938,1.1942,44
2011-07-11,09:50:00,1.1943,1.1944,1.1942,1.1943,34
2011-07-11,09:55:00,1.1946,1.1948,1.1945,1.1948,30
2011-07-11,10:00:00,1.1946,1.1946,1.1945,1.1946,15
2011-07-11,10:05:00,1.1944,1.1946,1.1942,1.1946,94
2011-07-11,10:10:00,1.1947,1.1948,1.1946,1.1946,15
2011-07-11,10:15:00,1.1946,1.1946,1.1940,1.1941,42
2011-07-11,10:20:00,1.1942,1.1943,1.1938,1.1942,118
2011-07-11,10:25:00,1.1941,1.1946,1.1941,1.1945,73
2011-07-11,10:30:00,1.1943,1.1945,1.1940,1.1941,90
2011-07-11,10:35:00,1.1941,1.1943,1.1940,1.1942,64
2011-07-11,10:40:00,1.1941,1.1941,1.1939,1.1939,7
2011-07-11,10:45:00,1.1940,1.1941,1.1939,1.1940,29
2011-07-11,10:50:00,1.1941,1.1942,1.1940,1.1940,8
2011-07-11,10:55:00,1.1939,1.1940,1.1939,1.1940,16
2011-07-11,11:00:00,1.1939,1.1939,1.1936,1.1937,12
2011-07-11,11:05:00,1.1936,1.1936,1.1933,1.1935,50
2011-07-11,11:10:00,1.1935,1.1936,1.1935,1.1936,7
2011-07-11,11:15:00,1.1935,1.1935,1.1934,1.1934,6
2011-07-11,11:20:00,1.1933,1.1933,1.1933,1.1933,2
2011-07-11,11:25:00,1.1934,1.1938,1.1933,1.1936,27
2011-07-11,11:30:00,1.1935,1.1935,1.1934,1.1935,16
2011-07-11,11:35:00,1.1935,1.1937,1.1935,1.1936,12
2011-07-11,11:40:00,1.1936,1.1936,1.1932,1.1933,38
2011-07-11,11:45:00,1.1933,1.1936,1.1933,1.1936,13
2011-07-11,11:50:00,1.1937,1.1938,1.1931,1.1935,139
2011-07-11,11:55:00,1.1935,1.1937,1.1935,1.1937,12
2011-07-11,12:00:00,1.1937,1.1937,1.1936,1.1936,4
2011-07-11,12:05:00,1.1938,1.1938,1.1937,1.1937,4
2011-07-11,12:15:00,1.1937,1.1937,1.1935,1.1935,4
2011-07-11,12:20:00,1.1934,1.1935,1.1934,1.1935,5
2011-07-11,12:25:00,1.1936,1.1938,1.1935,1.1937,15
2011-07-11,12:30:00,1.1938,1.1940,1.1935,1.1939,46
2011-07-11,12:35:00,1.1937,1.1938,1.1936,1.1938,11
2011-07-11,12:40:00,1.1939,1.1939,1.1939,1.1939,2
2011-07-11,12:45:00,1.1937,1.1941,1.1935,1.1936,37
2011-07-11,12:50:00,1.1935,1.1935,1.1934,1.1935,23
2011-07-11,12:55:00,1.1934,1.1937,1.1934,1.1937,21
2011-07-11,13:00:00,1.1936,1.1936,1.1932,1.1932,30
2011-07-11,13:05:00,1.1932,1.1934,1.1931,1.1934,31
2011-07-11,13:10:00,1.1932,1.1932,1.1930,1.1931,18
2011-07-11,13:15:00,1.1930,1.1937,1.1930,1.1935,506
2011-07-11,13:20:00,1.1936,1.1937,1.1934,1.1937,44
2011-07-11,13:25:00,1.1937,1.1940,1.1936,1.1940,32
2011-07-11,13:30:00,1.1939,1.1940,1.1939,1.1939,6
2011-07-11,13:35:00,1.1939,1.1939,1.1935,1.1937,56
2011-07-11,13:40:00,1.1938,1.1939,1.1937,1.1937,40
2011-07-11,13:45:00,1.1937,1.1938,1.1934,1.1935,175
2011-07-11,13:50:00,1.1933,1.1934,1.1929,1.1929,122
2011-07-11,13:55:00,1.1931,1.1933,1.1930,1.1933,121
2011-07-11,14:00:00,1.1934,1.1934,1.1931,1.1931,134
2011-07-11,14:05:00,1.1931,1.1934,1.1930,1.1931,48
2011-07-11,14:10:00,1.1930,1.1931,1.1928,1.1930,34
2011-07-11,14:15:00,1.1930,1.1937,1.1930,1.1935,56
2011-07-11,14:20:00,1.1935,1.1937,1.1932,1.1935,35
2011-07-11,14:25:00,1.1935,1.1937,1.1932,1.1937,66
2011-07-11,14:30:00,1.1937,1.1941,1.1936,1.1941,118
2011-07-11,14:35:00,1.1942,1.1950,1.1941,1.1947,193
2011-07-11,14:40:00,1.1946,1.1954,1.1946,1.1947,337
2011-07-11,14:45:00,1.1948,1.1952,1.1946,1.1952,166
2011-07-11,14:50:00,1.1953,1.1953,1.1942,1.1945,168
2011-07-11,14:55:00,1.1946,1.1946,1.1935,1.1941,303
2011-07-11,15:00:00,1.1941,1.1943,1.1931,1.1935,270
2011-07-11,15:05:00,1.1936,1.1942,1.1935,1.1936,238
2011-07-11,15:10:00,1.1935,1.1941,1.1934,1.1937,154
2011-07-11,15:15:00,1.1937,1.1939,1.1934,1.1937,273
2011-07-11,15:20:00,1.1936,1.1941,1.1933,1.1938,361
2011-07-11,15:25:00,1.1939,1.1942,1.1934,1.1937,419
2011-07-11,15:30:00,1.1939,1.1941,1.1936,1.1940,488
2011-07-11,15:35:00,1.1939,1.1944,1.1939,1.1942,602
2011-07-11,15:40:00,1.1943,1.1944,1.1937,1.1941,229
2011-07-11,15:45:00,1.1940,1.1956,1.1940,1.1953,532
2011-07-11,15:50:00,1.1952,1.1953,1.1946,1.1949,233
2011-07-11,15:55:00,1.1949,1.1949,1.1945,1.1947,71
2011-07-11,16:00:00,1.1946,1.1946,1.1941,1.1943,236
2011-07-11,16:05:00,1.1943,1.1945,1.1941,1.1941,197
2011-07-11,16:10:00,1.1940,1.1945,1.1940,1.1944,122
2011-07-11,16:15:00,1.1944,1.1944,1.1940,1.1943,101
2011-07-11,16:20:00,1.1944,1.1947,1.1942,1.1947,182
2011-07-11,16:25:00,1.1947,1.1947,1.1941,1.1943,111
2011-07-11,16:30:00,1.1943,1.1946,1.1942,1.1946,105
2011-07-11,16:35:00,1.1947,1.1950,1.1944,1.1945,175
2011-07-11,16:40:00,1.1945,1.1951,1.1945,1.1950,148
2011-07-11,16:45:00,1.1950,1.1950,1.1945,1.1946,98
2011-07-11,16:50:00,1.1947,1.1951,1.1945,1.1945,74
2011-07-11,16:55:00,1.1944,1.1946,1.1940,1.1942,88
2011-07-11,17:00:00,1.1941,1.1943,1.1938,1.1942,194
2011-07-11,17:05:00,1.1944,1.1945,1.1941,1.1943,143
2011-07-11,17:10:00,1.1943,1.1949,1.1943,1.1947,119
2011-07-11,17:15:00,1.1947,1.1952,1.1942,1.1952,211
2011-07-11,17:20:00,1.1953,1.1954,1.1950,1.1953,149
2011-07-11,17:25:00,1.1954,1.1954,1.1948,1.1949,223
2011-07-11,17:30:00,1.1948,1.1955,1.1948,1.1951,360
2011-07-11,17:35:00,1.1952,1.1955,1.1947,1.1947,194
2011-07-11,17:40:00,1.1947,1.1954,1.1947,1.1953,182
2011-07-11,17:45:00,1.1952,1.1954,1.1951,1.1954,116
2011-07-11,17:50:00,1.1953,1.1956,1.1950,1.1951,106
2011-07-11,17:55:00,1.1950,1.1952,1.1948,1.1949,155
2011-07-11,18:00:00,1.1948,1.1949,1.1942,1.1944,187
2011-07-11,18:05:00,1.1945,1.1950,1.1943,1.1948,192
2011-07-11,18:10:00,1.1947,1.1950,1.1946,1.1948,135
2011-07-11,18:15:00,1.1947,1.1951,1.1947,1.1948,138
2011-07-11,18:20:00,1.1950,1.1951,1.1948,1.1950,102
2011-07-11,18:25:00,1.1950,1.1954,1.1950,1.1953,83
2011-07-11,18:30:00,1.1953,1.1954,1.1950,1.1952,59
2011-07-11,18:35:00,1.1953,1.1955,1.1950,1.1950,339
2011-07-11,18:40:00,1.1951,1.1953,1.1948,1.1950,92
2011-07-11,18:45:00,1.1950,1.1953,1.1949,1.1950,124
2011-07-11,18:50:00,1.1951,1.1953,1.1948,1.1949,174
2011-07-11,18:55:00,1.1949,1.1954,1.1948,1.1954,168
2011-07-11,19:00:00,1.1953,1.1955,1.1947,1.1950,226
2011-07-11,19:05:00,1.1952,1.1953,1.1938,1.1938,295
2011-07-11,19:10:00,1.1939,1.1945,1.1937,1.1941,398
2011-07-11,19:15:00,1.1940,1.1957,1.1940,1.1956,632
2011-07-11,19:20:00,1.1957,1.1958,1.1952,1.1954,176
2011-07-11,19:25:00,1.1954,1.1955,1.1949,1.1950,257
2011-07-11,19:30:00,1.1950,1.1951,1.1944,1.1946,308
2011-07-11,19:35:00,1.1947,1.1955,1.1944,1.1954,389
2011-07-11,19:40:00,1.1953,1.1970,1.1953,1.1964,656
2011-07-11,19:45:00,1.1965,1.1973,1.1960,1.1972,447
2011-07-11,19:50:00,1.1972,1.1975,1.1972,1.1975,309
2011-07-11,19:55:00,1.1975,1.1976,1.1973,1.1973,140
2011-07-11,20:00:00,1.1972,1.1976,1.1971,1.1976,240
2011-07-11,20:05:00,1.1976,1.1977,1.1972,1.1976,286
2011-07-11,20:10:00,1.1974,1.2003,1.1974,1.2002,1571
2011-07-11,20:15:00,1.2003,1.2012,1.2000,1.2007,721
2011-07-11,20:20:00,1.2007,1.2010,1.1999,1.1999,925
2011-07-11,20:25:00,1.2002,1.2009,1.1991,1.2006,1050
2011-07-11,20:30:00,1.2006,1.2007,1.1990,1.1991,854
2011-07-11,20:35:00,1.1992,1.1994,1.1981,1.1987,726
2011-07-11,20:40:00,1.1988,1.1989,1.1976,1.1978,791
2011-07-11,20:45:00,1.1977,1.1984,1.1974,1.1983,516
2011-07-11,20:50:00,1.1983,1.1984,1.1976,1.1980,382
2011-07-11,20:55:00,1.1981,1.1984,1.1979,1.1984,209
2011-07-11,21:00:00,1.1983,1.1985,1.1977,1.1984,303
2011-07-11,21:05:00,1.1984,1.1989,1.1978,1.1978,453
2011-07-11,21:10:00,1.1979,1.1981,1.1966,1.1971,682
2011-07-11,21:15:00,1.1970,1.1980,1.1967,1.1980,258
2011-07-11,21:20:00,1.1980,1.1984,1.1978,1.1981,218
2011-07-11,21:25:00,1.1980,1.1985,1.1978,1.1985,139
2011-07-11,21:30:00,1.1986,1.1989,1.1982,1.1987,191
2011-07-11,21:35:00,1.1987,1.1989,1.1983,1.1985,271
2011-07-11,21:40:00,1.1985,1.1987,1.1982,1.1982,184
2011-07-11,21:45:00,1.1981,1.1986,1.1981,1.1981,225
2011-07-11,21:50:00,1.1980,1.1988,1.1979,1.1988,689
2011-07-11,21:55:00,1.1986,1.1987,1.1980,1.1984,380
2011-07-11,22:00:00,1.1983,1.1993,1.1983,1.1985,513
2011-07-11,22:05:00,1.1985,1.1988,1.1982,1.1983,405
2011-07-11,22:10:00,1.1982,1.1986,1.1980,1.1982,292
2011-07-11,22:15:00,1.1981,1.1985,1.1981,1.1984,197
2011-07-11,22:20:00,1.1985,1.1987,1.1981,1.1984,161
2011-07-11,22:25:00,1.1983,1.1989,1.1983,1.1986,187
2011-07-11,22:30:00,1.1986,1.1992,1.1984,1.1987,393
2011-07-11,22:35:00,1.1987,1.1990,1.1982,1.1984,230
2011-07-11,22:40:00,1.1985,1.1986,1.1976,1.1977,550
2011-07-11,22:45:00,1.1977,1.1977,1.1972,1.1976,286
2011-07-11,22:50:00,1.1976,1.1982,1.1975,1.1980,530
2011-07-11,22:55:00,1.1981,1.1995,1.1979,1.1987,462
2011-07-11,23:00:00,1.1988,1.1990,1.1972,1.1974,563
2011-07-11,23:05:00,1.1973,1.1980,1.1967,1.1970,746
2011-07-11,23:10:00,1.1969,1.1969,1.1959,1.1961,729
2011-07-11,23:15:00,1.1961,1.1974,1.1960,1.1968,431
2011-07-11,23:20:00,1.1969,1.1973,1.1969,1.1970,147
2011-07-11,23:25:00,1.1971,1.1975,1.1970,1.1973,121
2011-07-11,23:30:00,1.1973,1.1978,1.1972,1.1975,166
2011-07-11,23:35:00,1.1976,1.1978,1.1972,1.1972,164
2011-07-11,23:40:00,1.1973,1.1980,1.1972,1.1978,195
2011-07-11,23:45:00,1.1979,1.1987,1.1979,1.1983,151
2011-07-11,23:50:00,1.1981,1.1985,1.1979,1.1979,72
2011-07-11,23:55:00,1.1979,1.1983,1.1977,1.1980,95
2011-07-12,00:00:00,1.1981,1.1985,1.1980,1.1984,220
2011-07-12,00:05:00,1.1984,1.1987,1.1979,1.1979,368
2011-07-12,00:10:00,1.1980,1.1982,1.1976,1.1978,236
2011-07-12,00:15:00,1.1978,1.1984,1.1976,1.1980,177
2011-07-12,00:20:00,1.1981,1.1981,1.1976,1.1976,122
2011-07-12,00:25:00,1.1976,1.1978,1.1976,1.1978,104
2011-07-12,00:30:00,1.1979,1.1979,1.1973,1.1977,402
2011-07-12,00:35:00,1.1977,1.1980,1.1975,1.1980,126
2011-07-12,00:40:00,1.1979,1.1982,1.1978,1.1981,155
2011-07-12,00:45:00,1.1981,1.1985,1.1980,1.1982,248
2011-07-12,00:50:00,1.1983,1.1983,1.1974,1.1981,331
2011-07-12,00:55:00,1.1982,1.1985,1.1976,1.1978,235
2011-07-12,01:00:00,1.1977,1.1981,1.1977,1.1980,47
2011-07-12,01:05:00,1.1980,1.1980,1.1976,1.1976,69
2011-07-12,01:10:00,1.1976,1.1977,1.1975,1.1977,52
2011-07-12,01:15:00,1.1978,1.1978,1.1971,1.1973,276
2011-07-12,01:20:00,1.1974,1.1974,1.1966,1.1967,208
2011-07-12,01:25:00,1.1967,1.1967,1.1962,1.1963,181
2011-07-12,01:30:00,1.1964,1.1966,1.1963,1.1964,103
2011-07-12,01:35:00,1.1965,1.1974,1.1963,1.1974,209
2011-07-12,01:40:00,1.1973,1.1974,1.1970,1.1973,124
2011-07-12,01:45:00,1.1972,1.1975,1.1972,1.1974,45
2011-07-12,01:50:00,1.1973,1.1975,1.1972,1.1974,44
2011-07-12,01:55:00,1.1973,1.1975,1.1972,1.1974,88
2011-07-12,02:00:00,1.1974,1.1978,1.1973,1.1977,204
2011-07-12,02:05:00,1.1977,1.1981,1.1977,1.1978,243
2011-07-12,02:10:00,1.1979,1.1981,1.1979,1.1979,55
2011-07-12,02:15:00,1.1980,1.1983,1.1979,1.1982,200
2011-07-12,02:20:00,1.1983,1.1985,1.1980,1.1980,130
2011-07-12,02:25:00,1.1979,1.1982,1.1977,1.1978,86
2011-07-12,02:30:00,1.1978,1.1978,1.1975,1.1977,104
2011-07-12,02:35:00,1.1977,1.1979,1.1975,1.1977,94
2011-07-12,02:40:00,1.1977,1.1979,1.1976,1.1978,106
2011-07-12,02:45:00,1.1979,1.1982,1.1974,1.1981,321
2011-07-12,02:50:00,1.1981,1.1982,1.1977,1.1982,136
2011-07-12,02:55:00,1.1982,1.1983,1.1978,1.1980,198
2011-07-12,03:00:00,1.1983,1.1983,1.1974,1.1974,273
2011-07-12,03:05:00,1.1974,1.1978,1.1974,1.1976,44
2011-07-12,03:10:00,1.1977,1.1977,1.1974,1.1974,38
2011-07-12,03:15:00,1.1975,1.1975,1.1973,1.1974,30
2011-07-12,03:20:00,1.1975,1.1977,1.1975,1.1977,30
2011-07-12,03:25:00,1.1978,1.1981,1.1977,1.1977,107
2011-07-12,03:30:00,1.1977,1.1977,1.1974,1.1974,55
2011-07-12,03:35:00,1.1974,1.1976,1.1973,1.1976,99
2011-07-12,03:40:00,1.1975,1.1975,1.1973,1.1973,18
2011-07-12,03:45:00,1.1973,1.1975,1.1971,1.1972,118
2011-07-12,03:50:00,1.1971,1.1973,1.1970,1.1973,68
2011-07-12,03:55:00,1.1973,1.1975,1.1971,1.1972,109
2011-07-12,04:00:00,1.1972,1.1972,1.1968,1.1970,71
2011-07-12,04:05:00,1.1970,1.1973,1.1970,1.1971,43
2011-07-12,04:10:00,1.1972,1.1972,1.1970,1.1972,36
2011-07-12,04:15:00,1.1972,1.1974,1.1972,1.1974,17
2011-07-12,04:20:00,1.1972,1.1974,1.1972,1.1974,10
2011-07-12,04:25:00,1.1974,1.1977,1.1974,1.1974,16
2011-07-12,04:30:00,1.1974,1.1977,1.1973,1.1975,25
2011-07-12,04:35:00,1.1974,1.1977,1.1974,1.1976,12
2011-07-12,04:40:00,1.1976,1.1977,1.1976,1.1977,16
2011-07-12,04:45:00,1.1974,1.1974,1.1972,1.1972,11
2011-07-12,04:50:00,1.1974,1.1974,1.1971,1.1971,13
2011-07-12,04:55:00,1.1973,1.1975,1.1969,1.1970,7
2011-07-12,05:00:00,1.1981,1.1981,1.1981,1.1981,1
2011-07-12,06:00:00,1.1970,1.1972,1.1964,1.1968,77
2011-07-12,06:05:00,1.1968,1.1970,1.1967,1.1970,5
2011-07-12,06:10:00,1.1968,1.1971,1.1967,1.1970,43
2011-07-12,06:15:00,1.1969,1.1971,1.1967,1.1970,49
2011-07-12,06:20:00,1.1970,1.1972,1.1969,1.1972,12
2011-07-12,06:25:00,1.1970,1.1971,1.1970,1.1970,26
2011-07-12,06:30:00,1.1970,1.1971,1.1970,1.1971,3
2011-07-12,06:35:00,1.1971,1.1973,1.1970,1.1972,31
2011-07-12,06:40:00,1.1971,1.1972,1.1971,1.1972,8
2011-07-12,06:45:00,1.1971,1.1971,1.1969,1.1969,8
2011-07-12,06:50:00,1.1970,1.1972,1.1970,1.1972,10
2011-07-12,06:55:00,1.1973,1.1975,1.1971,1.1971,18
2011-07-12,07:00:00,1.1970,1.1972,1.1968,1.1968,30
2011-07-12,07:05:00,1.1967,1.1968,1.1965,1.1966,33
2011-07-12,07:10:00,1.1965,1.1968,1.1965,1.1968,15
2011-07-12,07:15:00,1.1969,1.1969,1.1967,1.1967,5
2011-07-12,07:20:00,1.1967,1.1967,1.1967,1.1967,1
2011-07-12,07:25:00,1.1965,1.1965,1.1961,1.1961,28
2011-07-12,07:30:00,1.1961,1.1963,1.1961,1.1963,17
2011-07-12,07:35:00,1.1961,1.1965,1.1961,1.1965,56
2011-07-12,07:40:00,1.1963,1.1965,1.1960,1.1964,76
2011-07-12,07:45:00,1.1964,1.1964,1.1961,1.1963,25
2011-07-12,07:50:00,1.1965,1.1965,1.1962,1.1965,67
2011-07-12,07:55:00,1.1963,1.1967,1.1962,1.1967,66
2011-07-12,08:00:00,1.1967,1.1968,1.1966,1.1968,26
2011-07-12,08:05:00,1.1967,1.1968,1.1965,1.1967,66
2011-07-12,08:10:00,1.1967,1.1969,1.1964,1.1969,41
2011-07-12,08:15:00,1.1969,1.1972,1.1964,1.1968,98
2011-07-12,08:20:00,1.1965,1.1971,1.1965,1.1970,64
2011-07-12,08:25:00,1.1970,1.1973,1.1969,1.1972,47
2011-07-12,08:30:00,1.1972,1.1978,1.1971,1.1971,201
2011-07-12,08:35:00,1.1971,1.1974,1.1970,1.1974,19
2011-07-12,08:40:00,1.1974,1.1975,1.1974,1.1975,7
2011-07-12,08:45:00,1.1974,1.1981,1.1973,1.1978,172
2011-07-12,08:50:00,1.1978,1.1979,1.1976,1.1976,35
2011-07-12,08:55:00,1.1977,1.1977,1.1974,1.1976,51
2011-07-12,09:00:00,1.1975,1.1979,1.1975,1.1977,22
2011-07-12,09:05:00,1.1976,1.1979,1.1976,1.1978,29
2011-07-12,09:10:00,1.1979,1.1981,1.1979,1.1980,12
2011-07-12,09:15:00,1.1979,1.1984,1.1979,1.1983,21
2011-07-12,09:20:00,1.1982,1.1982,1.1977,1.1978,25
2011-07-12,09:25:00,1.1980,1.1980,1.1975,1.1978,142
2011-07-12,09:30:00,1.1979,1.1982,1.1975,1.1982,150
2011-07-12,09:35:00,1.1983,1.1987,1.1981,1.1982,144
2011-07-12,09:40:00,1.1982,1.1983,1.1975,1.1981,82
2011-07-12,09:45:00,1.1981,1.1981,1.1975,1.1976,62
2011-07-12,09:50:00,1.1975,1.1975,1.1970,1.1974,38
2011-07-12,09:55:00,1.1972,1.1975,1.1970,1.1974,88
2011-07-12,10:00:00,1.1974,1.1974,1.1959,1.1963,159
2011-07-12,10:05:00,1.1964,1.1965,1.1949,1.1953,363
2011-07-12,10:10:00,1.1954,1.1955,1.1950,1.1951,277
2011-07-12,10:15:00,1.1951,1.1954,1.1951,1.1954,43
2011-07-12,10:20:00,1.1953,1.1965,1.1951,1.1960,289
2011-07-12,10:25:00,1.1955,1.1962,1.1952,1.1961,88
2011-07-12,10:30:00,1.1961,1.1962,1.1956,1.1956,28
2011-07-12,10:35:00,1.1956,1.1961,1.1954,1.1959,63
2011-07-12,10:40:00,1.1959,1.1960,1.1956,1.1956,15
2011-07-12,10:45:00,1.1958,1.1958,1.1956,1.1956,11
2011-07-12,10:50:00,1.1958,1.1961,1.1958,1.1959,27
2011-07-12,10:55:00,1.1958,1.1958,1.1954,1.1955,28
2011-07-12,11:00:00,1.1955,1.1955,1.1948,1.1948,38
2011-07-12,11:05:00,1.1950,1.1959,1.1947,1.1956,73
2011-07-12,11:10:00,1.1956,1.1961,1.1956,1.1960,71
2011-07-12,11:15:00,1.1959,1.1961,1.1957,1.1959,18
2011-07-12,11:20:00,1.1958,1.1962,1.1958,1.1959,27
2011-07-12,11:25:00,1.1960,1.1960,1.1953,1.1954,43
2011-07-12,11:30:00,1.1953,1.1954,1.1951,1.1954,23
2011-07-12,11:35:00,1.1953,1.1954,1.1951,1.1952,27
2011-07-12,11:40:00,1.1951,1.1951,1.1942,1.1943,170
2011-07-12,11:45:00,1.1943,1.1946,1.1942,1.1946,25
2011-07-12,11:50:00,1.1949,1.1950,1.1949,1.1950,4
2011-07-12,11:55:00,1.1945,1.1947,1.1943,1.1945,20
2011-07-12,12:00:00,1.1943,1.1944,1.1943,1.1944,3
2011-07-12,12:05:00,1.1943,1.1945,1.1943,1.1944,4
2011-07-12,12:10:00,1.1945,1.1949,1.1944,1.1949,37
2011-07-12,12:15:00,1.1950,1.1950,1.1949,1.1950,5
2011-07-12,12:20:00,1.1950,1.1951,1.1948,1.1949,25
2011-07-12,12:25:00,1.1950,1.1950,1.1950,1.1950,3
2011-07-12,12:30:00,1.1951,1.1952,1.1950,1.1950,17
2011-07-12,12:35:00,1.1950,1.1952,1.1950,1.1952,13
2011-07-12,12:40:00,1.1952,1.1954,1.1951,1.1954,16
2011-07-12,12:45:00,1.1952,1.1952,1.1950,1.1951,25
2011-07-12,12:50:00,1.1952,1.1952,1.1949,1.1949,15
2011-07-12,12:55:00,1.1949,1.1949,1.1948,1.1949,17
2011-07-12,13:05:00,1.1948,1.1949,1.1948,1.1948,21
2011-07-12,13:10:00,1.1948,1.1948,1.1944,1.1945,28
2011-07-12,13:15:00,1.1943,1.1943,1.1943,1.1943,12
2011-07-12,13:20:00,1.1942,1.1942,1.1933,1.1935,98
2011-07-12,13:25:00,1.1935,1.1937,1.1935,1.1937,6
2011-07-12,13:30:00,1.1937,1.1938,1.1930,1.1932,126
2011-07-12,13:35:00,1.1932,1.1934,1.1931,1.1933,18
2011-07-12,13:40:00,1.1933,1.1935,1.1921,1.1925,180
2011-07-12,13:45:00,1.1926,1.1926,1.1910,1.1919,628
2011-07-12,13:50:00,1.1919,1.1926,1.1918,1.1926,187
2011-07-12,13:55:00,1.1927,1.1928,1.1923,1.1925,28
2011-07-12,14:00:00,1.1927,1.1930,1.1927,1.1929,82
2011-07-12,14:05:00,1.1930,1.1939,1.1930,1.1933,183
2011-07-12,14:10:00,1.1934,1.1945,1.1933,1.1945,194
2011-07-12,14:15:00,1.1943,1.1952,1.1941,1.1948,179
2011-07-12,14:20:00,1.1947,1.1949,1.1938,1.1939,187
2011-07-12,14:25:00,1.1939,1.1948,1.1938,1.1943,92
2011-07-12,14:30:00,1.1943,1.1945,1.1936,1.1936,108
2011-07-12,14:35:00,1.1937,1.1940,1.1931,1.1934,106
2011-07-12,14:40:00,1.1936,1.1939,1.1928,1.1929,151
2011-07-12,14:45:00,1.1932,1.1938,1.1928,1.1935,137
2011-07-12,14:50:00,1.1933,1.1935,1.1931,1.1932,39
2011-07-12,14:55:00,1.1933,1.1935,1.1930,1.1934,85
2011-07-12,15:00:00,1.1936,1.1938,1.1930,1.1935,299
2011-07-12,15:05:00,1.1934,1.1940,1.1932,1.1934,294
2011-07-12,15:10:00,1.1935,1.1942,1.1931,1.1936,490
2011-07-12,15:15:00,1.1935,1.1936,1.1919,1.1925,397
2011-07-12,15:20:00,1.1924,1.1926,1.1917,1.1923,329
2011-07-12,15:25:00,1.1923,1.1934,1.1919,1.1931,441
2011-07-12,15:30:00,1.1930,1.1937,1.1923,1.1937,346
2011-07-12,15:35:00,1.1938,1.1946,1.1936,1.1941,262
2011-07-12,15:40:00,1.1940,1.1947,1.1936,1.1939,706
2011-07-12,15:45:00,1.1940,1.1947,1.1938,1.1942,586
2011-07-12,15:50:00,1.1942,1.1960,1.1936,1.1958,846
2011-07-12,15:55:00,1.1956,1.1957,1.1941,1.1945,758
2011-07-12,16:00:00,1.1944,1.1998,1.1944,1.1978,1290
2011-07-12,16:05:00,1.1977,1.1985,1.1959,1.1961,1166
2011-07-12,16:10:00,1.1961,1.1970,1.1953,1.1953,768
2011-07-12,16:15:00,1.1954,1.1965,1.1949,1.1958,624
2011-07-12,16:20:00,1.1957,1.1973,1.1955,1.1973,1401
2011-07-12,16:25:00,1.1973,1.1984,1.1968,1.1980,516
2011-07-12,16:30:00,1.1978,1.1988,1.1973,1.1981,869
2011-07-12,16:35:00,1.1980,1.1980,1.1966,1.1977,471
2011-07-12,16:40:00,1.1978,1.1989,1.1975,1.1983,869
2011-07-12,16:45:00,1.1985,1.1985,1.1973,1.1980,584
2011-07-12,16:50:00,1.1981,1.1985,1.1977,1.1981,303
2011-07-12,16:55:00,1.1981,1.1995,1.1980,1.1992,360
2011-07-12,17:00:00,1.1993,1.1998,1.1988,1.1996,603
2011-07-12,17:05:00,1.1994,1.1999,1.1992,1.1994,263
2011-07-12,17:10:00,1.1994,1.2005,1.1991,1.2005,314
2011-07-12,17:15:00,1.2006,1.2032,1.2006,1.2018,1313
2011-07-12,17:20:00,1.2019,1.2025,1.2007,1.2008,448
2011-07-12,17:25:00,1.2009,1.2009,1.2000,1.2007,553
2011-07-12,17:30:00,1.2008,1.2009,1.1999,1.2001,367
2011-07-12,17:35:00,1.2002,1.2007,1.2001,1.2003,117
2011-07-12,17:40:00,1.2002,1.2011,1.2001,1.2010,209
2011-07-12,17:45:00,1.2010,1.2011,1.2004,1.2009,390
2011-07-12,17:50:00,1.2009,1.2018,1.2004,1.2017,183
2011-07-12,17:55:00,1.2015,1.2017,1.2007,1.2016,535
2011-07-12,18:00:00,1.2015,1.2020,1.2014,1.2016,600
2011-07-12,18:05:00,1.2016,1.2018,1.2011,1.2017,179
2011-07-12,18:10:00,1.2017,1.2024,1.2016,1.2023,189
2011-07-12,18:15:00,1.2022,1.2024,1.2019,1.2023,88
2011-07-12,18:20:00,1.2023,1.2024,1.2015,1.2016,246
2011-07-12,18:25:00,1.2017,1.2019,1.2013,1.2017,98
2011-07-12,18:30:00,1.2017,1.2020,1.2011,1.2020,189
2011-07-12,18:35:00,1.2020,1.2022,1.2017,1.2021,84
2011-07-12,18:40:00,1.2020,1.2023,1.2015,1.2017,177
2011-07-12,18:45:00,1.2018,1.2020,1.2018,1.2019,39
2011-07-12,18:50:00,1.2020,1.2021,1.2011,1.2013,172
2011-07-12,18:55:00,1.2013,1.2013,1.1999,1.1999,120
2011-07-12,19:00:00,1.1998,1.2002,1.1989,1.2000,320
2011-07-12,19:05:00,1.2001,1.2001,1.1999,1.2001,33
2011-07-12,19:10:00,1.2001,1.2007,1.2001,1.2001,114
2011-07-12,19:15:00,1.2001,1.2020,1.1999,1.2017,449
2011-07-12,19:20:00,1.2016,1.2029,1.2014,1.2024,233
2011-07-12,19:25:00,1.2025,1.2035,1.2020,1.2020,272
2011-07-12,19:30:00,1.2020,1.2025,1.2020,1.2021,248
2011-07-12,19:35:00,1.2020,1.2021,1.2017,1.2020,288
2011-07-12,19:40:00,1.2020,1.2022,1.2015,1.2020,313
2011-07-12,19:45:00,1.2018,1.2033,1.2018,1.2032,226
2011-07-12,19:50:00,1.2032,1.2037,1.2012,1.2015,820
2011-07-12,19:55:00,1.2014,1.2014,1.1990,1.1993,812
2011-07-12,20:00:00,1.1994,1.2004,1.1977,1.2004,803
2011-07-12,20:05:00,1.2005,1.2007,1.1995,1.2000,335
2011-07-12,20:10:00,1.2000,1.2006,1.1998,1.2002,379
2011-07-12,20:15:00,1.2002,1.2007,1.1998,1.2006,340
2011-07-12,20:20:00,1.2008,1.2009,1.1992,1.1992,235
2011-07-12,20:25:00,1.1994,1.2002,1.1989,1.1990,269
2011-07-12,20:30:00,1.1990,1.2007,1.1989,1.1992,311
2011-07-12,20:35:00,1.1993,1.2001,1.1973,1.1977,849
2011-07-12,20:40:00,1.1977,1.1984,1.1963,1.1974,879
2011-07-12,20:45:00,1.1974,1.1975,1.1964,1.1964,270
2011-07-12,20:50:00,1.1964,1.1971,1.1958,1.1970,283
2011-07-12,20:55:00,1.1969,1.1984,1.1969,1.1979,436
2011-07-12,21:00:00,1.1979,1.1981,1.1973,1.1974,136
2011-07-12,21:05:00,1.1974,1.1977,1.1969,1.1974,280
2011-07-12,21:10:00,1.1972,1.1979,1.1971,1.1974,478
2011-07-12,21:15:00,1.1975,1.1983,1.1974,1.1978,167
2011-07-12,21:20:00,1.1977,1.1981,1.1977,1.1978,77
2011-07-12,21:25:00,1.1978,1.1982,1.1973,1.1976,306
2011-07-12,21:30:00,1.1976,1.1987,1.1975,1.1983,335
2011-07-12,21:35:00,1.1984,1.1995,1.1982,1.1994,499
2011-07-12,21:40:00,1.1993,1.1999,1.1988,1.1997,424
2011-07-12,21:45:00,1.1996,1.2002,1.1991,1.1991,351
2011-07-12,21:50:00,1.1992,1.2001,1.1992,1.1998,229
2011-07-12,21:55:00,1.1998,1.2003,1.1993,1.2002,240
2011-07-12,22:00:00,1.2001,1.2004,1.1999,1.2001,580
2011-07-12,22:05:00,1.2000,1.2003,1.1995,1.1996,273
2011-07-12,22:10:00,1.1997,1.2004,1.1996,1.2000,240
2011-07-12,22:15:00,1.2000,1.2001,1.1993,1.1994,267
2011-07-12,22:20:00,1.1995,1.1998,1.1994,1.1995,187
2011-07-12,22:25:00,1.1995,1.2007,1.1995,1.2007,315
2011-07-12,22:30:00,1.2007,1.2007,1.1997,1.1999,135
2011-07-12,22:35:00,1.1999,1.2004,1.1996,1.2001,164
2011-07-12,22:40:00,1.2001,1.2009,1.1997,1.2008,159
2011-07-12,22:45:00,1.2007,1.2017,1.2007,1.2008,516
2011-07-12,22:50:00,1.2009,1.2012,1.2002,1.2002,369
2011-07-12,22:55:00,1.2003,1.2010,1.1997,1.2009,565
2011-07-12,23:00:00,1.2008,1.2014,1.2008,1.2008,366
2011-07-12,23:05:00,1.2007,1.2010,1.2004,1.2006,229
2011-07-12,23:10:00,1.2006,1.2010,1.2005,1.2009,149
2011-07-12,23:15:00,1.2008,1.2011,1.2005,1.2005,198
2011-07-12,23:20:00,1.2005,1.2015,1.2005,1.2014,212
2011-07-12,23:25:00,1.2014,1.2019,1.2012,1.2016,170
2011-07-12,23:30:00,1.2017,1.2018,1.2013,1.2017,169
2011-07-12,23:35:00,1.2016,1.2016,1.2008,1.2011,103
2011-07-12,23:40:00,1.2013,1.2014,1.2006,1.2008,192
2011-07-12,23:45:00,1.2008,1.2011,1.2003,1.2003,248
2011-07-12,23:50:00,1.2003,1.2005,1.2002,1.2004,84
2011-07-12,23:55:00,1.2004,1.2009,1.2000,1.2004,223
2011-07-13,00:00:00,1.2003,1.2008,1.2003,1.2006,188
2011-07-13,00:05:00,1.2007,1.2009,1.2005,1.2008,73
2011-07-13,00:10:00,1.2008,1.2009,1.2000,1.2000,267
2011-07-13,00:15:00,1.2000,1.2008,1.1999,1.2005,793
2011-07-13,00:20:00,1.2004,1.2009,1.2003,1.2005,350
2011-07-13,00:25:00,1.2004,1.2004,1.2000,1.2000,71
2011-07-13,00:30:00,1.2000,1.2003,1.2000,1.2001,70
2011-07-13,00:35:00,1.2001,1.2002,1.1999,1.2000,80
2011-07-13,00:40:00,1.2001,1.2005,1.2001,1.2001,101
2011-07-13,00:45:00,1.2001,1.2010,1.2001,1.2007,109
2011-07-13,00:50:00,1.2007,1.2007,1.2004,1.2004,24
2011-07-13,00:55:00,1.2005,1.2006,1.2002,1.2003,40
2011-07-13,01:00:00,1.2002,1.2007,1.2000,1.2002,290
2011-07-13,01:05:00,1.2002,1.2006,1.2000,1.2006,195
2011-07-13,01:10:00,1.2005,1.2006,1.2002,1.2004,88
2011-07-13,01:15:00,1.2005,1.2009,1.2004,1.2005,356
2011-07-13,01:20:00,1.2005,1.2008,1.2002,1.2006,89
2011-07-13,01:25:00,1.2007,1.2009,1.2005,1.2008,193
2011-07-13,01:30:00,1.2007,1.2007,1.2002,1.2002,110
2011-07-13,01:35:00,1.2002,1.2007,1.2002,1.2006,57
2011-07-13,01:40:00,1.2007,1.2013,1.2007,1.2011,189
2011-07-13,01:45:00,1.2010,1.2011,1.2008,1.2009,23
2011-07-13,01:50:00,1.2007,1.2011,1.2007,1.2010,52
2011-07-13,01:55:00,1.2012,1.2015,1.2005,1.2010,155
2011-07-13,02:00:00,1.2009,1.2031,1.2007,1.2026,702
2011-07-13,02:05:00,1.2027,1.2027,1.2021,1.2026,278
2011-07-13,02:10:00,1.2025,1.2050,1.2022,1.2049,971
2011-07-13,02:15:00,1.2049,1.2080,1.2049,1.2073,1479
2011-07-13,02:20:00,1.2073,1.2073,1.2055,1.2057,487
2011-07-13,02:25:00,1.2058,1.2059,1.2055,1.2059,225
2011-07-13,02:30:00,1.2060,1.2063,1.2055,1.2063,274
2011-07-13,02:35:00,1.2063,1.2064,1.2058,1.2060,181
2011-07-13,02:40:00,1.2059,1.2066,1.2059,1.2063,175
2011-07-13,02:45:00,1.2065,1.2068,1.2064,1.2065,127
2011-07-13,02:50:00,1.2065,1.2066,1.2056,1.2058,139
2011-07-13,02:55:00,1.2059,1.2062,1.2054,1.2054,236
2011-07-13,03:00:00,1.2055,1.2057,1.2052,1.2056,118
2011-07-13,03:05:00,1.2055,1.2056,1.2054,1.2056,21
2011-07-13,03:10:00,1.2055,1.2057,1.2055,1.2056,67
2011-07-13,03:15:00,1.2057,1.2059,1.2055,1.2055,73
2011-07-13,03:20:00,1.2055,1.2055,1.2038,1.2050,327
2011-07-13,03:25:00,1.2049,1.2059,1.2044,1.2057,397
2011-07-13,03:30:00,1.2057,1.2060,1.2053,1.2055,125
2011-07-13,03:35:00,1.2054,1.2056,1.2048,1.2056,146
2011-07-13,03:40:00,1.2054,1.2055,1.2049,1.2049,46
2011-07-13,03:45:00,1.2049,1.2049,1.2035,1.2037,227
2011-07-13,03:50:00,1.2037,1.2040,1.2036,1.2039,112
2011-07-13,03:55:00,1.2038,1.2039,1.2035,1.2037,149
2011-07-13,04:00:00,1.2037,1.2038,1.2034,1.2034,18
2011-07-13,04:05:00,1.2036,1.2037,1.2034,1.2035,16
2011-07-13,04:10:00,1.2035,1.2035,1.2031,1.2032,49
2011-07-13,04:15:00,1.2033,1.2036,1.2031,1.2036,16
2011-07-13,04:25:00,1.2033,1.2040,1.2030,1.2040,27
2011-07-13,04:30:00,1.2043,1.2048,1.2037,1.2039,18
2011-07-13,04:35:00,1.2045,1.2051,1.2045,1.2049,39
2011-07-13,04:40:00,1.2052,1.2056,1.2046,1.2051,57
2011-07-13,04:45:00,1.2049,1.2049,1.2047,1.2048,4
2011-07-13,04:50:00,1.2051,1.2053,1.2044,1.2044,25
2011-07-13,04:55:00,1.2041,1.2048,1.2040,1.2044,24
2011-07-13,05:00:00,1.2056,1.2056,1.2056,1.2056,1
2011-07-13,06:00:00,1.2057,1.2057,1.2051,1.2051,41
2011-07-13,06:05:00,1.2050,1.2050,1.2047,1.2048,6
2011-07-13,06:10:00,1.2047,1.2048,1.2044,1.2046,50
2011-07-13,06:15:00,1.2044,1.2044,1.2038,1.2038,29
2011-07-13,06:20:00,1.2037,1.2042,1.2037,1.2039,21
2011-07-13,06:25:00,1.2037,1.2042,1.2037,1.2037,44
2011-07-13,06:30:00,1.2037,1.2046,1.2037,1.2046,34
2011-07-13,06:35:00,1.2048,1.2049,1.2041,1.2041,49
2011-07-13,06:40:00,1.2042,1.2042,1.2037,1.2037,42
2011-07-13,06:45:00,1.2036,1.2036,1.2032,1.2032,33
2011-07-13,06:50:00,1.2032,1.2034,1.2032,1.2032,7
2011-07-13,06:55:00,1.2033,1.2034,1.2032,1.2032,58
2011-07-13,07:00:00,1.2032,1.2034,1.2027,1.2027,76
2011-07-13,07:05:00,1.2026,1.2028,1.2025,1.2028,27
2011-07-13,07:10:00,1.2028,1.2028,1.2024,1.2026,22
2011-07-13,07:15:00,1.2026,1.2029,1.2026,1.2029,3
2011-07-13,07:20:00,1.2027,1.2032,1.2026,1.2030,31
2011-07-13,07:25:00,1.2031,1.2031,1.2029,1.2029,2
2011-07-13,07:30:00,1.2031,1.2031,1.2028,1.2030,4
2011-07-13,07:35:00,1.2029,1.2030,1.2029,1.2029,12
2011-07-13,07:40:00,1.2030,1.2033,1.2029,1.2033,15
2011-07-13,07:45:00,1.2031,1.2031,1.2031,1.2031,6
2011-07-13,07:50:00,1.2031,1.2031,1.2031,1.2031,5
2011-07-13,07:55:00,1.2032,1.2037,1.2030,1.2030,26
2011-07-13,08:00:00,1.2031,1.2033,1.2029,1.2033,24
2011-07-13,08:05:00,1.2034,1.2036,1.2032,1.2033,42
2011-07-13,08:10:00,1.2033,1.2039,1.2033,1.2038,30
2011-07-13,08:15:00,1.2039,1.2047,1.2037,1.2045,119
2011-07-13,08:20:00,1.2044,1.2050,1.2044,1.2048,64
2011-07-13,08:25:00,1.2046,1.2050,1.2045,1.2047,31
2011-07-13,08:30:00,1.2046,1.2048,1.2041,1.2045,60
2011-07-13,08:35:00,1.2046,1.2046,1.2041,1.2043,64
2011-07-13,08:40:00,1.2043,1.2045,1.2043,1.2045,9
2011-07-13,08:45:00,1.2043,1.2047,1.2043,1.2046,23
2011-07-13,08:50:00,1.2045,1.2046,1.2039,1.2039,66
2011-07-13,08:55:00,1.2040,1.2045,1.2040,1.2044,37
2011-07-13,09:00:00,1.2045,1.2045,1.2039,1.2040,29
2011-07-13,09:05:00,1.2040,1.2042,1.2040,1.2040,19
2011-07-13,09:10:00,1.2042,1.2045,1.2042,1.2044,13
2011-07-13,09:15:00,1.2044,1.2045,1.2039,1.2040,74
2011-07-13,09:20:00,1.2040,1.2040,1.2032,1.2038,34
2011-07-13,09:25:00,1.2039,1.2039,1.2036,1.2037,5
2011-07-13,09:30:00,1.2037,1.2038,1.2030,1.2033,34
2011-07-13,09:35:00,1.2033,1.2036,1.2031,1.2033,57
2011-07-13,09:40:00,1.2032,1.2038,1.2032,1.2034,27
2011-07-13,09:45:00,1.2034,1.2034,1.2029,1.2029,52
2011-07-13,09:50:00,1.2028,1.2039,1.2028,1.2037,116
2011-07-13,09:55:00,1.2037,1.2037,1.2029,1.2030,73
2011-07-13,10:00:00,1.2029,1.2034,1.2029,1.2031,101
2011-07-13,10:05:00,1.2033,1.2033,1.2029,1.2030,14
2011-07-13,10:10:00,1.2031,1.2031,1.2030,1.2030,13
2011-07-13,10:15:00,1.2030,1.2030,1.2030,1.2030,5
2011-07-13,10:20:00,1.2030,1.2030,1.2030,1.2030,2
2011-07-13,10:25:00,1.2032,1.2032,1.2020,1.2021,134
2011-07-13,10:30:00,1.2021,1.2025,1.2021,1.2022,34
2011-07-13,10:35:00,1.2024,1.2029,1.2024,1.2029,10
2011-07-13,10:40:00,1.2030,1.2034,1.2029,1.2032,40
2011-07-13,10:45:00,1.2031,1.2031,1.2027,1.2027,12
2011-07-13,10:50:00,1.2026,1.2027,1.2026,1.2027,15
2011-07-13,10:55:00,1.2029,1.2029,1.2029,1.2029,3
2011-07-13,11:00:00,1.2030,1.2031,1.2030,1.2031,2
2011-07-13,11:05:00,1.2030,1.2030,1.2028,1.2028,18
2011-07-13,11:10:00,1.2031,1.2033,1.2031,1.2032,9
2011-07-13,11:15:00,1.2031,1.2031,1.2031,1.2031,1
2011-07-13,11:20:00,1.2030,1.2031,1.2029,1.2029,5
2011-07-13,11:25:00,1.2028,1.2032,1.2028,1.2032,20
2011-07-13,11:30:00,1.2031,1.2032,1.2031,1.2032,9
2011-07-13,11:35:00,1.2031,1.2033,1.2027,1.2033,54
2011-07-13,11:40:00,1.2033,1.2033,1.2033,1.2033,2
2011-07-13,11:45:00,1.2033,1.2033,1.2033,1.2033,5
2011-07-13,11:55:00,1.2031,1.2033,1.2031,1.2033,10
2011-07-13,12:00:00,1.2032,1.2032,1.2030,1.2031,9
2011-07-13,12:10:00,1.2032,1.2032,1.2032,1.2032,7
2011-07-13,12:15:00,1.2032,1.2032,1.2031,1.2031,3
2011-07-13,12:25:00,1.2032,1.2032,1.2030,1.2030,9
2011-07-13,12:30:00,1.2025,1.2025,1.2024,1.2025,7
2011-07-13,12:35:00,1.2025,1.2028,1.2025,1.2028,4
2011-07-13,12:40:00,1.2026,1.2031,1.2025,1.2031,11
2011-07-13,12:45:00,1.2031,1.2032,1.2028,1.2028,9
2011-07-13,12:55:00,1.2028,1.2034,1.2028,1.2030,129
2011-07-13,13:00:00,1.2030,1.2031,1.2029,1.2029,51
2011-07-13,13:05:00,1.2029,1.2032,1.2029,1.2030,38
2011-07-13,13:10:00,1.2029,1.2032,1.2029,1.2032,15
2011-07-13,13:15:00,1.2033,1.2033,1.2031,1.2031,14
2011-07-13,13:20:00,1.2033,1.2033,1.2028,1.2028,24
2011-07-13,13:25:00,1.2028,1.2028,1.2027,1.2027,2
2011-07-13,13:30:00,1.2029,1.2032,1.2029,1.2032,11
2011-07-13,13:35:00,1.2030,1.2030,1.2028,1.2028,6
2011-07-13,13:40:00,1.2028,1.2028,1.2021,1.2021,68
2011-07-13,13:45:00,1.2022,1.2023,1.2011,1.2012,121
2011-07-13,13:50:00,1.2013,1.2019,1.2012,1.2018,87
2011-07-13,13:55:00,1.2019,1.2020,1.2010,1.2012,96
2011-07-13,14:00:00,1.2015,1.2018,1.2012,1.2013,70
2011-07-13,14:05:00,1.2014,1.2025,1.2014,1.2022,112
2011-07-13,14:10:00,1.2023,1.2027,1.2019,1.2019,148
2011-07-13,14:15:00,1.2019,1.2023,1.2017,1.2020,36
2011-07-13,14:20:00,1.2022,1.2029,1.2022,1.2024,148
2011-07-13,14:25:00,1.2025,1.2026,1.2022,1.2023,109
2011-07-13,14:30:00,1.2025,1.2034,1.2025,1.2033,354
2011-07-13,14:35:00,1.2032,1.2034,1.2029,1.2031,142
2011-07-13,14:40:00,1.2031,1.2036,1.2030,1.2035,274
2011-07-13,14:45:00,1.2035,1.2037,1.2030,1.2035,269
2011-07-13,14:50:00,1.2036,1.2037,1.2033,1.2036,62
2011-07-13,14:55:00,1.2037,1.2037,1.2029,1.2030,180
2011-07-13,15:00:00,1.2030,1.2043,1.2030,1.2043,311
2011-07-13,15:05:00,1.2043,1.2073,1.2041,1.2067,601
2011-07-13,15:10:00,1.2066,1.2070,1.2053,1.2053,355
2011-07-13,15:15:00,1.2053,1.2061,1.2051,1.2059,271
2011-07-13,15:20:00,1.2059,1.2067,1.2059,1.2066,210
2011-07-13,15:25:00,1.2065,1.2066,1.2061,1.2065,216
2011-07-13,15:30:00,1.2063,1.2068,1.2055,1.2060,303
2011-07-13,15:35:00,1.2060,1.2060,1.2044,1.2047,252
2011-07-13,15:40:00,1.2047,1.2048,1.2042,1.2045,66
2011-07-13,15:45:00,1.2047,1.2049,1.2043,1.2047,98
2011-07-13,15:50:00,1.2048,1.2049,1.2043,1.2045,65
2011-07-13,15:55:00,1.2046,1.2048,1.2045,1.2045,35
2011-07-13,16:00:00,1.2047,1.2057,1.2047,1.2055,288
2011-07-13,16:05:00,1.2056,1.2060,1.2055,1.2058,196
2011-07-13,16:10:00,1.2058,1.2063,1.2055,1.2056,76
2011-07-13,16:15:00,1.2057,1.2066,1.2056,1.2065,205
2011-07-13,16:20:00,1.2066,1.2084,1.2066,1.2077,314
2011-07-13,16:25:00,1.2076,1.2077,1.2064,1.2064,166
2011-07-13,16:30:00,1.2064,1.2072,1.2063,1.2069,229
2011-07-13,16:35:00,1.2070,1.2071,1.2056,1.2056,330
2011-07-13,16:40:00,1.2056,1.2057,1.2050,1.2051,100
2011-07-13,16:45:00,1.2052,1.2056,1.2051,1.2052,99
2011-07-13,16:50:00,1.2051,1.2053,1.2044,1.2044,373
2011-07-13,16:55:00,1.2044,1.2048,1.2036,1.2041,508
2011-07-13,17:00:00,1.2041,1.2044,1.2036,1.2039,275
2011-07-13,17:05:00,1.2039,1.2051,1.2037,1.2049,331
2011-07-13,17:10:00,1.2048,1.2050,1.2043,1.2044,84
2011-07-13,17:15:00,1.2045,1.2048,1.2038,1.2040,219
2011-07-13,17:20:00,1.2040,1.2040,1.2033,1.2036,108
2011-07-13,17:25:00,1.2037,1.2041,1.2030,1.2041,205
2011-07-13,17:30:00,1.2041,1.2049,1.2037,1.2038,319
2011-07-13,17:35:00,1.2038,1.2040,1.2034,1.2037,194
2011-07-13,17:40:00,1.2035,1.2044,1.2034,1.2043,240
2011-07-13,17:45:00,1.2042,1.2048,1.2042,1.2047,125
2011-07-13,17:50:00,1.2047,1.2049,1.2044,1.2044,122
2011-07-13,17:55:00,1.2044,1.2047,1.2041,1.2044,178
2011-07-13,18:00:00,1.2044,1.2048,1.2036,1.2036,247
2011-07-13,18:05:00,1.2037,1.2039,1.2035,1.2037,97
2011-07-13,18:10:00,1.2036,1.2039,1.2035,1.2037,125
2011-07-13,18:15:00,1.2038,1.2038,1.2034,1.2034,91
2011-07-13,18:20:00,1.2035,1.2036,1.2033,1.2035,121
2011-07-13,18:25:00,1.2034,1.2038,1.2032,1.2037,113
2011-07-13,18:30:00,1.2037,1.2048,1.2037,1.2047,204
2011-07-13,18:35:00,1.2047,1.2050,1.2044,1.2050,96
2011-07-13,18:40:00,1.2050,1.2052,1.2045,1.2049,161
2011-07-13,18:45:00,1.2049,1.2053,1.2049,1.2051,120
2011-07-13,18:50:00,1.2052,1.2058,1.2049,1.2056,231
2011-07-13,18:55:00,1.2056,1.2056,1.2050,1.2052,134
2011-07-13,19:00:00,1.2053,1.2065,1.2049,1.2052,565
2011-07-13,19:05:00,1.2053,1.2053,1.2047,1.2048,169
2011-07-13,19:10:00,1.2047,1.2049,1.2045,1.2047,103
2011-07-13,19:15:00,1.2047,1.2050,1.2042,1.2043,133
2011-07-13,19:20:00,1.2043,1.2044,1.2041,1.2041,55
2011-07-13,19:25:00,1.2041,1.2049,1.2040,1.2049,103
2011-07-13,19:30:00,1.2048,1.2049,1.2035,1.2037,261
2011-07-13,19:35:00,1.2040,1.2040,1.2028,1.2029,137
2011-07-13,19:40:00,1.2030,1.2031,1.2024,1.2031,197
2011-07-13,19:45:00,1.2032,1.2041,1.2029,1.2038,331
2011-07-13,19:50:00,1.2038,1.2048,1.2038,1.2045,214
2011-07-13,19:55:00,1.2045,1.2049,1.2045,1.2047,90
2011-07-13,20:00:00,1.2047,1.2047,1.2041,1.2042,168
2011-07-13,20:05:00,1.2041,1.2044,1.2039,1.2039,114
2011-07-13,20:10:00,1.2042,1.2045,1.2036,1.2041,306
2011-07-13,20:15:00,1.2041,1.2045,1.2036,1.2044,164
2011-07-13,20:20:00,1.2045,1.2047,1.2038,1.2040,343
2011-07-13,20:25:00,1.2039,1.2041,1.2037,1.2041,287
2011-07-13,20:30:00,1.2040,1.2047,1.2040,1.2044,145
2011-07-13,20:35:00,1.2045,1.2046,1.2035,1.2044,551
2011-07-13,20:40:00,1.2045,1.2076,1.2044,1.2074,1143
2011-07-13,20:45:00,1.2073,1.2073,1.2061,1.2067,223
2011-07-13,20:50:00,1.2066,1.2077,1.2066,1.2075,210
2011-07-13,20:55:00,1.2073,1.2079,1.2072,1.2079,219
2011-07-13,21:00:00,1.2077,1.2077,1.2067,1.2071,321
2011-07-13,21:05:00,1.2072,1.2078,1.2071,1.2078,130
2011-07-13,21:10:00,1.2078,1.2100,1.2076,1.2099,1467
2011-07-13,21:15:00,1.2099,1.2106,1.2085,1.2091,485
2011-07-13,21:20:00,1.2090,1.2092,1.2086,1.2088,137
2011-07-13,21:25:00,1.2090,1.2103,1.2087,1.2100,294
2011-07-13,21:30:00,1.2100,1.2116,1.2098,1.2115,484
2011-07-13,21:35:00,1.2114,1.2115,1.2104,1.2107,716
2011-07-13,21:40:00,1.2105,1.2105,1.2099,1.2102,474
2011-07-13,21:45:00,1.2101,1.2107,1.2101,1.2103,284
2011-07-13,21:50:00,1.2102,1.2108,1.2099,1.2106,550
2011-07-13,21:55:00,1.2105,1.2119,1.2103,1.2110,751
2011-07-13,22:00:00,1.2110,1.2127,1.2108,1.2120,1559
2011-07-13,22:05:00,1.2121,1.2148,1.2120,1.2134,2130
2011-07-13,22:10:00,1.2133,1.2141,1.2123,1.2127,766
2011-07-13,22:15:00,1.2128,1.2140,1.2121,1.2139,837
2011-07-13,22:20:00,1.2139,1.2158,1.2136,1.2157,879
2011-07-13,22:25:00,1.2158,1.2158,1.2134,1.2142,779
2011-07-13,22:30:00,1.2142,1.2155,1.2140,1.2140,553
2011-07-13,22:35:00,1.2140,1.2146,1.2140,1.2142,550
2011-07-13,22:40:00,1.2142,1.2151,1.2139,1.2141,579
2011-07-13,22:45:00,1.2141,1.2146,1.2135,1.2146,410
2011-07-13,22:50:00,1.2145,1.2156,1.2143,1.2153,664
2011-07-13,22:55:00,1.2154,1.2159,1.2146,1.2159,829
2011-07-13,23:00:00,1.2158,1.2163,1.2154,1.2158,654
2011-07-13,23:05:00,1.2157,1.2161,1.2153,1.2153,384
2011-07-13,23:10:00,1.2153,1.2212,1.2153,1.2199,2158
2011-07-13,23:15:00,1.2199,1.2205,1.2186,1.2189,869
2011-07-13,23:20:00,1.2190,1.2204,1.2189,1.2201,315
2011-07-13,23:25:00,1.2202,1.2207,1.2197,1.2203,271
2011-07-13,23:30:00,1.2204,1.2206,1.2186,1.2189,593
2011-07-13,23:35:00,1.2189,1.2189,1.2181,1.2189,363
2011-07-13,23:40:00,1.2189,1.2195,1.2188,1.2195,458
2011-07-13,23:45:00,1.2194,1.2197,1.2173,1.2177,577
2011-07-13,23:50:00,1.2177,1.2185,1.2176,1.2182,228
2011-07-13,23:55:00,1.2182,1.2186,1.2181,1.2181,118
2011-07-14,00:00:00,1.2180,1.2183,1.2177,1.2177,195
2011-07-14,00:05:00,1.2178,1.2185,1.2177,1.2183,210
2011-07-14,00:10:00,1.2182,1.2190,1.2182,1.2189,365
2011-07-14,00:15:00,1.2190,1.2195,1.2190,1.2194,122
2011-07-14,00:20:00,1.2194,1.2195,1.2190,1.2195,293
2011-07-14,00:25:00,1.2195,1.2227,1.2192,1.2220,1077
2011-07-14,00:30:00,1.2220,1.2221,1.2212,1.2212,614
2011-07-14,00:35:00,1.2212,1.2213,1.2190,1.2198,1553
2011-07-14,00:40:00,1.2197,1.2201,1.2191,1.2195,430
2011-07-14,00:45:00,1.2195,1.2199,1.2193,1.2198,318
2011-07-14,00:50:00,1.2198,1.2204,1.2197,1.2199,187
2011-07-14,00:55:00,1.2198,1.2208,1.2198,1.2207,199
2011-07-14,01:00:00,1.2209,1.2221,1.2208,1.2215,506
2011-07-14,01:05:00,1.2214,1.2214,1.2199,1.2214,506
2011-07-14,01:10:00,1.2215,1.2227,1.2211,1.2222,809
2011-07-14,01:15:00,1.2220,1.2222,1.2215,1.2217,111
2011-07-14,01:20:00,1.2215,1.2215,1.2207,1.2208,188
2011-07-14,01:25:00,1.2209,1.2218,1.2208,1.2211,109
2011-07-14,01:30:00,1.2212,1.2214,1.2210,1.2210,77
2011-07-14,01:35:00,1.2210,1.2210,1.2206,1.2208,90
2011-07-14,01:40:00,1.2210,1.2210,1.2206,1.2207,110
2011-07-14,01:45:00,1.2209,1.2214,1.2208,1.2210,76
2011-07-14,01:50:00,1.2209,1.2215,1.2208,1.2212,182
2011-07-14,01:55:00,1.2211,1.2218,1.2211,1.2216,71
2011-07-14,02:00:00,1.2215,1.2222,1.2213,1.2221,149
2011-07-14,02:05:00,1.2222,1.2224,1.2220,1.2221,166
2011-07-14,02:10:00,1.2220,1.2221,1.2213,1.2215,465
2011-07-14,02:15:00,1.2215,1.2219,1.2214,1.2215,211
2011-07-14,02:20:00,1.2214,1.2215,1.2210,1.2211,115
2011-07-14,02:25:00,1.2210,1.2210,1.2195,1.2196,444
2011-07-14,02:30:00,1.2197,1.2199,1.2194,1.2194,259
2011-07-14,02:35:00,1.2195,1.2198,1.2194,1.2194,77
2011-07-14,02:40:00,1.2196,1.2201,1.2196,1.2200,104
2011-07-14,02:45:00,1.2200,1.2207,1.2200,1.2205,108
2011-07-14,02:50:00,1.2205,1.2213,1.2205,1.2213,99
2011-07-14,02:55:00,1.2213,1.2213,1.2199,1.2202,553
2011-07-14,03:00:00,1.2202,1.2207,1.2201,1.2204,85
2011-07-14,03:05:00,1.2205,1.2208,1.2202,1.2205,73
2011-07-14,03:10:00,1.2202,1.2210,1.2201,1.2209,237
2011-07-14,03:15:00,1.2210,1.2212,1.2209,1.2211,76
2011-07-14,03:20:00,1.2211,1.2212,1.2209,1.2210,89
2011-07-14,03:25:00,1.2210,1.2212,1.2209,1.2212,55
2011-07-14,03:30:00,1.2211,1.2216,1.2210,1.2215,103
2011-07-14,03:35:00,1.2214,1.2216,1.2213,1.2214,28
2011-07-14,03:40:00,1.2214,1.2223,1.2211,1.2221,261
2011-07-14,03:45:00,1.2222,1.2238,1.2221,1.2232,580
2011-07-14,03:50:00,1.2233,1.2239,1.2227,1.2229,273
2011-07-14,03:55:00,1.2228,1.2239,1.2227,1.2228,206
2011-07-14,04:00:00,1.2228,1.2236,1.2227,1.2233,82
2011-07-14,04:05:00,1.2229,1.2232,1.2222,1.2223,145
2011-07-14,04:10:00,1.2221,1.2222,1.2216,1.2221,82
2011-07-14,04:15:00,1.2225,1.2225,1.2218,1.2218,19
2011-07-14,04:20:00,1.2218,1.2224,1.2218,1.2218,10
2011-07-14,04:25:00,1.2219,1.2219,1.2217,1.2219,15
2011-07-14,04:30:00,1.2218,1.2226,1.2217,1.2222,23
2011-07-14,04:40:00,1.2221,1.2221,1.2221,1.2221,14
2011-07-14,04:45:00,1.2222,1.2228,1.2221,1.2225,33
2011-07-14,04:50:00,1.2229,1.2230,1.2225,1.2227,43
2011-07-14,04:55:00,1.2228,1.2233,1.2227,1.2232,17
2011-07-14,05:00:00,1.2202,1.2202,1.2202,1.2202,1
2011-07-14,06:00:00,1.2338,1.2372,1.2320,1.2341,929
2011-07-14,06:05:00,1.2341,1.2347,1.2322,1.2328,141
2011-07-14,06:10:00,1.2328,1.2332,1.2311,1.2330,208
2011-07-14,06:15:00,1.2325,1.2364,1.2324,1.2344,707
2011-07-14,06:20:00,1.2344,1.2353,1.2331,1.2331,195
2011-07-14,06:25:00,1.2332,1.2335,1.2323,1.2323,77
2011-07-14,06:30:00,1.2323,1.2327,1.2303,1.2327,298
2011-07-14,06:35:00,1.2325,1.2337,1.2325,1.2337,191
2011-07-14,06:40:00,1.2336,1.2336,1.2330,1.2331,55
2011-07-14,06:45:00,1.2328,1.2329,1.2320,1.2325,104
2011-07-14,06:50:00,1.2327,1.2334,1.2324,1.2324,71
2011-07-14,06:55:00,1.2323,1.2336,1.2322,1.2331,69
2011-07-14,07:00:00,1.2332,1.2339,1.2330,1.2330,34
2011-07-14,07:05:00,1.2330,1.2335,1.2328,1.2335,7
2011-07-14,07:10:00,1.2335,1.2336,1.2324,1.2329,150
2011-07-14,07:15:00,1.2329,1.2336,1.2328,1.2336,170
2011-07-14,07:20:00,1.2336,1.2339,1.2335,1.2335,67
2011-07-14,07:25:00,1.2335,1.2335,1.2331,1.2332,64
2011-07-14,07:30:00,1.2330,1.2337,1.2327,1.2336,94
2011-07-14,07:35:00,1.2336,1.2344,1.2336,1.2342,114
2011-07-14,07:40:00,1.2342,1.2349,1.2339,1.2349,65
2011-07-14,07:45:00,1.2346,1.2356,1.2342,1.2342,103
2011-07-14,07:50:00,1.2345,1.2353,1.2342,1.2346,64
2011-07-14,07:55:00,1.2350,1.2354,1.2349,1.2351,37
2011-07-14,08:00:00,1.2350,1.2350,1.2331,1.2333,391
2011-07-14,08:05:00,1.2334,1.2337,1.2318,1.2326,378
2011-07-14,08:10:00,1.2325,1.2334,1.2324,1.2334,70
2011-07-14,08:15:00,1.2331,1.2333,1.2310,1.2312,164
2011-07-14,08:20:00,1.2311,1.2315,1.2311,1.2314,38
2011-07-14,08:25:00,1.2314,1.2326,1.2314,1.2325,39
2011-07-14,08:30:00,1.2326,1.2326,1.2322,1.2323,43
2011-07-14,08:35:00,1.2325,1.2326,1.2323,1.2323,38
2011-07-14,08:40:00,1.2320,1.2322,1.2318,1.2322,15
2011-07-14,08:45:00,1.2325,1.2326,1.2321,1.2325,39
2011-07-14,08:50:00,1.2325,1.2327,1.2321,1.2321,15
2011-07-14,08:55:00,1.2320,1.2321,1.2316,1.2316,80
2011-07-14,09:00:00,1.2315,1.2315,1.2306,1.2308,129
2011-07-14,09:05:00,1.2308,1.2314,1.2307,1.2311,60
2011-07-14,09:10:00,1.2307,1.2321,1.2307,1.2318,57
2011-07-14,09:15:00,1.2319,1.2319,1.2315,1.2315,15
2011-07-14,09:20:00,1.2316,1.2322,1.2315,1.2322,27
2011-07-14,09:25:00,1.2321,1.2323,1.2315,1.2319,16
2011-07-14,09:30:00,1.2320,1.2320,1.2318,1.2319,64
2011-07-14,09:35:00,1.2320,1.2320,1.2318,1.2320,6
2011-07-14,09:40:00,1.2320,1.2326,1.2320,1.2326,75
2011-07-14,09:45:00,1.2322,1.2322,1.2321,1.2322,5
2011-07-14,09:50:00,1.2320,1.2320,1.2318,1.2319,12
2011-07-14,09:55:00,1.2320,1.2320,1.2317,1.2320,8
2011-07-14,10:00:00,1.2319,1.2322,1.2319,1.2321,26
2011-07-14,10:05:00,1.2321,1.2321,1.2320,1.2320,9
2011-07-14,10:10:00,1.2323,1.2323,1.2318,1.2318,9
2011-07-14,10:15:00,1.2319,1.2323,1.2318,1.2323,48
2011-07-14,10:20:00,1.2322,1.2323,1.2322,1.2323,4
2011-07-14,10:25:00,1.2323,1.2323,1.2318,1.2318,7
2011-07-14,10:30:00,1.2317,1.2317,1.2315,1.2317,41
2011-07-14,10:35:00,1.2318,1.2321,1.2318,1.2320,14
2011-07-14,10:40:00,1.2321,1.2325,1.2321,1.2325,52
2011-07-14,10:45:00,1.2326,1.2327,1.2324,1.2324,18
2011-07-14,10:50:00,1.2326,1.2326,1.2326,1.2326,7
2011-07-14,10:55:00,1.2326,1.2327,1.2325,1.2325,5
2011-07-14,11:00:00,1.2325,1.2326,1.2323,1.2326,24
2011-07-14,11:05:00,1.2324,1.2324,1.2319,1.2320,28
2011-07-14,11:10:00,1.2320,1.2321,1.2319,1.2319,23
2011-07-14,11:15:00,1.2322,1.2323,1.2322,1.2323,10
2011-07-14,11:20:00,1.2323,1.2323,1.2321,1.2323,15
2011-07-14,11:25:00,1.2323,1.2326,1.2323,1.2325,35
2011-07-14,11:30:00,1.2323,1.2324,1.2322,1.2322,28
2011-07-14,11:35:00,1.2323,1.2325,1.2319,1.2325,55
2011-07-14,11:40:00,1.2326,1.2331,1.2326,1.2330,75
2011-07-14,11:45:00,1.2330,1.2330,1.2326,1.2326,79
2011-07-14,11:50:00,1.2325,1.2326,1.2324,1.2324,26
2011-07-14,12:00:00,1.2326,1.2326,1.2326,1.2326,1
2011-07-14,12:10:00,1.2325,1.2325,1.2324,1.2324,10
2011-07-14,12:15:00,1.2323,1.2323,1.2322,1.2323,3
2011-07-14,12:20:00,1.2323,1.2323,1.2322,1.2322,4
2011-07-14,12:25:00,1.2323,1.2324,1.2320,1.2322,30
2011-07-14,12:30:00,1.2321,1.2321,1.2321,1.2321,10
2011-07-14,12:35:00,1.2320,1.2320,1.2317,1.2318,20
2011-07-14,12:40:00,1.2318,1.2320,1.2313,1.2319,63
2011-07-14,12:45:00,1.2320,1.2320,1.2315,1.2318,51
2011-07-14,12:50:00,1.2318,1.2318,1.2315,1.2317,37
2011-07-14,12:55:00,1.2319,1.2321,1.2317,1.2321,29
2011-07-14,13:00:00,1.2320,1.2322,1.2318,1.2319,25
2011-07-14,13:05:00,1.2320,1.2324,1.2320,1.2322,54
2011-07-14,13:10:00,1.2324,1.2326,1.2323,1.2324,38
2011-07-14,13:15:00,1.2329,1.2330,1.2329,1.2329,13
2011-07-14,13:20:00,1.2328,1.2330,1.2327,1.2327,39
2011-07-14,13:25:00,1.2330,1.2330,1.2325,1.2325,51
2011-07-14,13:30:00,1.2325,1.2329,1.2281,1.2296,577
2011-07-14,13:35:00,1.2299,1.2322,1.2286,1.2320,472
2011-07-14,13:40:00,1.2319,1.2319,1.2304,1.2310,313
2011-07-14,13:45:00,1.2309,1.2315,1.2309,1.2313,27
2011-07-14,13:50:00,1.2314,1.2318,1.2312,1.2314,64
2011-07-14,13:55:00,1.2314,1.2316,1.2306,1.2306,56
2011-07-14,14:00:00,1.2306,1.2306,1.2289,1.2292,320
2011-07-14,14:05:00,1.2292,1.2293,1.2283,1.2283,145
2011-07-14,14:10:00,1.2283,1.2296,1.2283,1.2296,178
2011-07-14,14:15:00,1.2295,1.2301,1.2294,1.2300,53
2011-07-14,14:20:00,1.2298,1.2302,1.2289,1.2296,137
2011-07-14,14:25:00,1.2295,1.2305,1.2293,1.2304,111
2011-07-14,14:30:00,1.2300,1.2302,1.2274,1.2275,929
2011-07-14,14:35:00,1.2276,1.2277,1.2263,1.2266,410
2011-07-14,14:40:00,1.2267,1.2267,1.2241,1.2257,526
2011-07-14,14:45:00,1.2258,1.2264,1.2257,1.2258,112
2011-07-14,14:50:00,1.2259,1.2264,1.2252,1.2264,140
2011-07-14,14:55:00,1.2264,1.2268,1.2264,1.2264,62
2011-07-14,15:00:00,1.2264,1.2274,1.2256,1.2272,368
2011-07-14,15:05:00,1.2271,1.2274,1.2264,1.2272,203
2011-07-14,15:10:00,1.2272,1.2281,1.2272,1.2280,220
2011-07-14,15:15:00,1.2280,1.2282,1.2277,1.2279,220
2011-07-14,15:20:00,1.2278,1.2285,1.2277,1.2280,85
2011-07-14,15:25:00,1.2281,1.2285,1.2281,1.2285,37
2011-07-14,15:30:00,1.2285,1.2286,1.2278,1.2279,108
2011-07-14,15:35:00,1.2283,1.2289,1.2283,1.2283,205
2011-07-14,15:40:00,1.2284,1.2286,1.2272,1.2276,277
2011-07-14,15:45:00,1.2275,1.2275,1.2265,1.2271,646
2011-07-14,15:50:00,1.2270,1.2270,1.2264,1.2268,237
2011-07-14,15:55:00,1.2268,1.2270,1.2259,1.2260,204
2011-07-14,16:00:00,1.2259,1.2263,1.2255,1.2261,288
2011-07-14,16:05:00,1.2261,1.2268,1.2261,1.2265,266
2011-07-14,16:10:00,1.2264,1.2268,1.2263,1.2264,143
2011-07-14,16:15:00,1.2263,1.2263,1.2261,1.2263,37
2011-07-14,16:20:00,1.2263,1.2263,1.2257,1.2259,74
2011-07-14,16:25:00,1.2259,1.2272,1.2257,1.2271,409
2011-07-14,16:30:00,1.2271,1.2280,1.2270,1.2280,262
2011-07-14,16:35:00,1.2280,1.2283,1.2277,1.2277,127
2011-07-14,16:40:00,1.2278,1.2282,1.2276,1.2276,189
2011-07-14,16:45:00,1.2274,1.2282,1.2273,1.2275,399
2011-07-14,16:50:00,1.2274,1.2276,1.2266,1.2266,984
2011-07-14,16:55:00,1.2266,1.2277,1.2266,1.2277,509
2011-07-14,17:00:00,1.2277,1.2282,1.2275,1.2278,740
2011-07-14,17:05:00,1.2278,1.2281,1.2277,1.2279,510
2011-07-14,17:10:00,1.2279,1.2279,1.2276,1.2278,115
2011-07-14,17:15:00,1.2278,1.2281,1.2278,1.2279,481
2011-07-14,17:20:00,1.2279,1.2281,1.2274,1.2275,444
2011-07-14,17:25:00,1.2275,1.2280,1.2270,1.2279,316
2011-07-14,17:30:00,1.2278,1.2281,1.2274,1.2274,531
2011-07-14,17:35:00,1.2274,1.2282,1.2268,1.2269,410
2011-07-14,17:40:00,1.2268,1.2275,1.2266,1.2269,374
2011-07-14,17:45:00,1.2267,1.2274,1.2264,1.2273,183
2011-07-14,17:50:00,1.2273,1.2275,1.2268,1.2275,221
2011-07-14,17:55:00,1.2274,1.2276,1.2265,1.2266,153
2011-07-14,18:00:00,1.2266,1.2269,1.2257,1.2263,704
2011-07-14,18:05:00,1.2262,1.2269,1.2255,1.2265,501
2011-07-14,18:10:00,1.2264,1.2274,1.2264,1.2274,98
2011-07-14,18:15:00,1.2273,1.2276,1.2270,1.2274,255
2011-07-14,18:20:00,1.2273,1.2279,1.2273,1.2276,403
2011-07-14,18:25:00,1.2277,1.2279,1.2273,1.2277,338
2011-07-14,18:30:00,1.2277,1.2277,1.2272,1.2274,62
2011-07-14,18:35:00,1.2274,1.2278,1.2270,1.2278,253
2011-07-14,18:40:00,1.2277,1.2279,1.2272,1.2272,275
2011-07-14,18:45:00,1.2271,1.2278,1.2269,1.2278,86
2011-07-14,18:50:00,1.2277,1.2279,1.2274,1.2275,54
2011-07-14,18:55:00,1.2275,1.2275,1.2268,1.2270,542
2011-07-14,19:00:00,1.2272,1.2272,1.2264,1.2267,198
2011-07-14,19:05:00,1.2267,1.2271,1.2249,1.2268,763
2011-07-14,19:10:00,1.2269,1.2269,1.2248,1.2249,337
2011-07-14,19:15:00,1.2250,1.2257,1.2250,1.2257,85
2011-07-14,19:20:00,1.2256,1.2260,1.2254,1.2259,119
2011-07-14,19:25:00,1.2259,1.2260,1.2255,1.2255,660
2011-07-14,19:30:00,1.2255,1.2263,1.2248,1.2258,348
2011-07-14,19:35:00,1.2257,1.2266,1.2257,1.2266,107
2011-07-14,19:40:00,1.2267,1.2271,1.2266,1.2268,84
2011-07-14,19:45:00,1.2266,1.2268,1.2263,1.2265,85
2011-07-14,19:50:00,1.2265,1.2269,1.2264,1.2267,102
2011-07-14,19:55:00,1.2267,1.2268,1.2264,1.2266,115
2011-07-14,20:00:00,1.2267,1.2267,1.2263,1.2265,280
2011-07-14,20:05:00,1.2266,1.2270,1.2262,1.2269,175
2011-07-14,20:10:00,1.2268,1.2275,1.2266,1.2275,152
2011-07-14,20:15:00,1.2274,1.2275,1.2265,1.2267,425
2011-07-14,20:20:00,1.2268,1.2268,1.2260,1.2267,310
2011-07-14,20:25:00,1.2266,1.2276,1.2261,1.2271,242
2011-07-14,20:30:00,1.2272,1.2277,1.2259,1.2267,261
2011-07-14,20:35:00,1.2267,1.2268,1.2252,1.2257,401
2011-07-14,20:40:00,1.2257,1.2269,1.2254,1.2263,329
2011-07-14,20:45:00,1.2263,1.2273,1.2263,1.2272,200
2011-07-14,20:50:00,1.2271,1.2278,1.2270,1.2277,306
2011-07-14,20:55:00,1.2276,1.2279,1.2268,1.2275,229
2011-07-14,21:00:00,1.2273,1.2273,1.2257,1.2258,293
2011-07-14,21:05:00,1.2258,1.2264,1.2250,1.2256,391
2011-07-14,21:10:00,1.2257,1.2260,1.2246,1.2249,402
2011-07-14,21:15:00,1.2249,1.2253,1.2239,1.2241,449
2011-07-14,21:20:00,1.2241,1.2242,1.2235,1.2240,245
2011-07-14,21:25:00,1.2239,1.2240,1.2234,1.2237,205
2011-07-14,21:30:00,1.2236,1.2238,1.2228,1.2236,252
2011-07-14,21:35:00,1.2235,1.2236,1.2226,1.2230,380
2011-07-14,21:40:00,1.2228,1.2233,1.2227,1.2227,397
2011-07-14,21:45:00,1.2227,1.2236,1.2227,1.2236,254
2011-07-14,21:50:00,1.2234,1.2240,1.2228,1.2237,470
2011-07-14,21:55:00,1.2236,1.2238,1.2226,1.2229,240
2011-07-14,22:00:00,1.2230,1.2240,1.2230,1.2232,537
2011-07-14,22:05:00,1.2233,1.2241,1.2233,1.2235,157
2011-07-14,22:10:00,1.2233,1.2247,1.2230,1.2238,479
2011-07-14,22:15:00,1.2237,1.2245,1.2237,1.2243,312
2011-07-14,22:20:00,1.2243,1.2257,1.2243,1.2249,355
2011-07-14,22:25:00,1.2250,1.2257,1.2249,1.2249,432
2011-07-14,22:30:00,1.2250,1.2250,1.2234,1.2237,546
2011-07-14,22:35:00,1.2236,1.2249,1.2227,1.2227,717
2011-07-14,22:40:00,1.2228,1.2231,1.2222,1.2223,1150
2011-07-14,22:45:00,1.2223,1.2226,1.2218,1.2224,1095
2011-07-14,22:50:00,1.2223,1.2233,1.2218,1.2226,429
2011-07-14,22:55:00,1.2225,1.2228,1.2220,1.2221,515
2011-07-14,23:00:00,1.2221,1.2222,1.2218,1.2219,547
2011-07-14,23:05:00,1.2220,1.2223,1.2215,1.2221,354
2011-07-14,23:10:00,1.2220,1.2220,1.2212,1.2214,590
2011-07-14,23:15:00,1.2214,1.2218,1.2208,1.2209,695
2011-07-14,23:20:00,1.2208,1.2209,1.2203,1.2203,583
2011-07-14,23:25:00,1.2204,1.2211,1.2202,1.2211,557
2011-07-14,23:30:00,1.2212,1.2224,1.2212,1.2222,435
2011-07-14,23:35:00,1.2222,1.2226,1.2220,1.2225,192
2011-07-14,23:40:00,1.2224,1.2234,1.2224,1.2232,195
2011-07-14,23:45:00,1.2233,1.2238,1.2231,1.2237,168
2011-07-14,23:50:00,1.2237,1.2238,1.2233,1.2238,143
2011-07-14,23:55:00,1.2237,1.2248,1.2237,1.2248,186
2011-07-15,00:00:00,1.2247,1.2250,1.2241,1.2245,109
2011-07-15,00:05:00,1.2246,1.2249,1.2242,1.2248,174
2011-07-15,00:10:00,1.2246,1.2252,1.2245,1.2250,154
2011-07-15,00:15:00,1.2250,1.2257,1.2248,1.2250,585
2011-07-15,00:20:00,1.2249,1.2251,1.2244,1.2247,255
2011-07-15,00:25:00,1.2248,1.2259,1.2248,1.2255,388
2011-07-15,00:30:00,1.2256,1.2257,1.2255,1.2256,98
2011-07-15,00:35:00,1.2257,1.2257,1.2255,1.2255,162
2011-07-15,00:40:00,1.2255,1.2261,1.2255,1.2260,400
2011-07-15,00:45:00,1.2260,1.2265,1.2259,1.2264,274
2011-07-15,00:50:00,1.2262,1.2264,1.2259,1.2259,156
2011-07-15,00:55:00,1.2259,1.2260,1.2251,1.2255,273
2011-07-15,01:00:00,1.2255,1.2269,1.2255,1.2258,556
2011-07-15,01:05:00,1.2257,1.2264,1.2255,1.2263,91
2011-07-15,01:10:00,1.2265,1.2266,1.2261,1.2261,83
2011-07-15,01:15:00,1.2263,1.2270,1.2261,1.2269,371
2011-07-15,01:20:00,1.2268,1.2277,1.2265,1.2265,882
2011-07-15,01:25:00,1.2264,1.2267,1.2240,1.2243,1165
2011-07-15,01:30:00,1.2243,1.2262,1.2229,1.2237,1345
2011-07-15,01:35:00,1.2236,1.2248,1.2234,1.2248,230
2011-07-15,01:40:00,1.2248,1.2257,1.2247,1.2250,374
2011-07-15,01:45:00,1.2250,1.2261,1.2250,1.2256,253
2011-07-15,01:50:00,1.2256,1.2257,1.2254,1.2257,75
2011-07-15,01:55:00,1.2255,1.2256,1.2252,1.2253,56
2011-07-15,02:00:00,1.2254,1.2255,1.2247,1.2253,228
2011-07-15,02:05:00,1.2253,1.2262,1.2253,1.2262,101
2011-07-15,02:10:00,1.2261,1.2261,1.2254,1.2256,111
2011-07-15,02:15:00,1.2258,1.2258,1.2255,1.2256,59
2011-07-15,02:20:00,1.2255,1.2256,1.2255,1.2256,27
2011-07-15,02:25:00,1.2255,1.2257,1.2253,1.2257,39
2011-07-15,02:30:00,1.2256,1.2256,1.2247,1.2247,193
2011-07-15,02:35:00,1.2246,1.2250,1.2244,1.2244,192
2011-07-15,02:40:00,1.2244,1.2246,1.2239,1.2241,278
2011-07-15,02:45:00,1.2241,1.2241,1.2235,1.2240,155
2011-07-15,02:50:00,1.2238,1.2248,1.2237,1.2243,456
2011-07-15,02:55:00,1.2243,1.2245,1.2238,1.2239,324
2011-07-15,03:00:00,1.2239,1.2246,1.2238,1.2245,89
2011-07-15,03:05:00,1.2246,1.2248,1.2244,1.2247,150
2011-07-15,03:10:00,1.2246,1.2246,1.2244,1.2244,21
2011-07-15,03:15:00,1.2244,1.2248,1.2244,1.2247,55
2011-07-15,03:20:00,1.2249,1.2250,1.2245,1.2248,100
2011-07-15,03:25:00,1.2246,1.2248,1.2245,1.2246,40
2011-07-15,03:30:00,1.2247,1.2247,1.2242,1.2243,75
2011-07-15,03:35:00,1.2244,1.2245,1.2239,1.2239,66
2011-07-15,03:40:00,1.2241,1.2248,1.2241,1.2248,96
2011-07-15,03:45:00,1.2248,1.2248,1.2244,1.2247,25
2011-07-15,03:50:00,1.2248,1.2253,1.2243,1.2252,204
2011-07-15,03:55:00,1.2254,1.2260,1.2253,1.2256,232
2011-07-15,04:00:00,1.2255,1.2258,1.2254,1.2256,43
2011-07-15,04:05:00,1.2253,1.2254,1.2251,1.2251,23
2011-07-15,04:10:00,1.2254,1.2256,1.2251,1.2255,31
2011-07-15,04:15:00,1.2255,1.2256,1.2253,1.2256,10
2011-07-15,04:20:00,1.2254,1.2254,1.2254,1.2254,1
2011-07-15,04:25:00,1.2254,1.2254,1.2253,1.2254,5
2011-07-15,04:30:00,1.2257,1.2258,1.2255,1.2256,23
2011-07-15,04:35:00,1.2257,1.2257,1.2253,1.2254,16
2011-07-15,04:45:00,1.2259,1.2259,1.2253,1.2253,133
2011-07-15,04:50:00,1.2254,1.2258,1.2252,1.2256,58
2011-07-15,04:55:00,1.2259,1.2261,1.2258,1.2258,32
2011-07-15,05:00:00,1.2239,1.2239,1.2239,1.2239,1
2011-07-15,06:00:00,1.2267,1.2268,1.2261,1.2261,40
2011-07-15,06:05:00,1.2261,1.2265,1.2261,1.2265,3
2011-07-15,06:10:00,1.2259,1.2259,1.2257,1.2257,11
2011-07-15,06:15:00,1.2257,1.2261,1.2255,1.2260,68
2011-07-15,06:20:00,1.2260,1.2265,1.2256,1.2264,144
2011-07-15,06:25:00,1.2266,1.2268,1.2265,1.2266,10
2011-07-15,06:30:00,1.2265,1.2267,1.2263,1.2267,20
2011-07-15,06:40:00,1.2264,1.2264,1.2261,1.2263,39
2011-07-15,06:45:00,1.2263,1.2267,1.2263,1.2267,11
2011-07-15,06:50:00,1.2268,1.2273,1.2268,1.2270,17
2011-07-15,06:55:00,1.2271,1.2271,1.2268,1.2270,16
2011-07-15,07:00:00,1.2269,1.2275,1.2266,1.2274,179
2011-07-15,07:05:00,1.2274,1.2277,1.2273,1.2273,82
2011-07-15,07:10:00,1.2275,1.2275,1.2271,1.2271,31
2011-07-15,07:15:00,1.2272,1.2274,1.2272,1.2272,14
2011-07-15,07:20:00,1.2272,1.2273,1.2271,1.2271,5
2011-07-15,07:25:00,1.2269,1.2269,1.2261,1.2262,52
2011-07-15,07:30:00,1.2261,1.2264,1.2260,1.2264,36
2011-07-15,07:35:00,1.2264,1.2310,1.2262,1.2307,2037
2011-07-15,07:40:00,1.2306,1.2318,1.2298,1.2311,948
2011-07-15,07:45:00,1.2310,1.2310,1.2297,1.2304,124
2011-07-15,07:50:00,1.2304,1.2309,1.2304,1.2306,143
2011-07-15,07:55:00,1.2306,1.2307,1.2289,1.2292,144
2011-07-15,08:00:00,1.2291,1.2297,1.2281,1.2292,255
2011-07-15,08:05:00,1.2293,1.2296,1.2289,1.2292,166
2011-07-15,08:10:00,1.2290,1.2290,1.2280,1.2280,138
2011-07-15,08:15:00,1.2280,1.2282,1.2276,1.2278,79
2011-07-15,08:20:00,1.2278,1.2281,1.2278,1.2278,46
2011-07-15,08:25:00,1.2278,1.2278,1.2271,1.2273,110
2011-07-15,08:30:00,1.2273,1.2277,1.2273,1.2276,100
2011-07-15,08:35:00,1.2276,1.2277,1.2272,1.2273,73
2011-07-15,08:40:00,1.2273,1.2277,1.2269,1.2272,235
2011-07-15,08:45:00,1.2271,1.2278,1.2271,1.2275,67
2011-07-15,08:50:00,1.2275,1.2287,1.2275,1.2282,117
2011-07-15,08:55:00,1.2283,1.2287,1.2283,1.2285,29
2011-07-15,09:00:00,1.2285,1.2285,1.2276,1.2276,200
2011-07-15,09:05:00,1.2277,1.2288,1.2277,1.2284,139
2011-07-15,09:10:00,1.2284,1.2294,1.2284,1.2291,191
2011-07-15,09:15:00,1.2291,1.2293,1.2289,1.2290,81
2011-07-15,09:20:00,1.2289,1.2290,1.2285,1.2288,32
2011-07-15,09:25:00,1.2288,1.2288,1.2281,1.2281,8
2011-07-15,09:30:00,1.2279,1.2283,1.2279,1.2282,57
2011-07-15,09:35:00,1.2284,1.2286,1.2284,1.2286,4
2011-07-15,09:45:00,1.2284,1.2284,1.2284,1.2284,2
2011-07-15,09:50:00,1.2285,1.2293,1.2285,1.2289,31
2011-07-15,09:55:00,1.2289,1.2290,1.2285,1.2285,31
2011-07-15,10:00:00,1.2284,1.2290,1.2284,1.2289,33
2011-07-15,10:05:00,1.2288,1.2288,1.2285,1.2285,15
2011-07-15,10:10:00,1.2287,1.2288,1.2286,1.2287,8
2011-07-15,10:15:00,1.2288,1.2290,1.2288,1.2289,12
2011-07-15,10:20:00,1.2288,1.2288,1.2287,1.2287,3
2011-07-15,10:25:00,1.2286,1.2291,1.2286,1.2291,57
2011-07-15,10:30:00,1.2288,1.2288,1.2287,1.2287,8
2011-07-15,10:35:00,1.2286,1.2286,1.2282,1.2285,16
2011-07-15,10:40:00,1.2284,1.2284,1.2281,1.2281,14
2011-07-15,10:45:00,1.2281,1.2281,1.2277,1.2279,34
2011-07-15,10:50:00,1.2280,1.2282,1.2278,1.2281,14
2011-07-15,10:55:00,1.2276,1.2277,1.2272,1.2277,63
2011-07-15,11:00:00,1.2277,1.2277,1.2272,1.2272,22
2011-07-15,11:05:00,1.2273,1.2277,1.2273,1.2276,36
2011-07-15,11:10:00,1.2275,1.2275,1.2275,1.2275,1
2011-07-15,11:15:00,1.2274,1.2275,1.2269,1.2269,30
2011-07-15,11:20:00,1.2269,1.2272,1.2268,1.2269,40
2011-07-15,11:25:00,1.2269,1.2269,1.2269,1.2269,1
2011-07-15,11:30:00,1.2270,1.2274,1.2270,1.2270,41
2011-07-15,11:35:00,1.2269,1.2269,1.2264,1.2267,60
2011-07-15,11:40:00,1.2267,1.2275,1.2267,1.2274,161
2011-07-15,11:45:00,1.2275,1.2281,1.2275,1.2281,48
2011-07-15,11:50:00,1.2278,1.2280,1.2276,1.2277,70
2011-07-15,11:55:00,1.2276,1.2276,1.2270,1.2270,79
2011-07-15,12:00:00,1.2271,1.2271,1.2270,1.2270,24
2011-07-15,12:05:00,1.2270,1.2270,1.2270,1.2270,2
2011-07-15,12:10:00,1.2272,1.2272,1.2263,1.2263,112
2011-07-15,12:15:00,1.2264,1.2269,1.2264,1.2269,110
2011-07-15,12:20:00,1.2268,1.2271,1.2267,1.2271,39
2011-07-15,12:25:00,1.2269,1.2270,1.2269,1.2270,2
2011-07-15,12:35:00,1.2270,1.2271,1.2270,1.2270,11
2011-07-15,12:40:00,1.2271,1.2271,1.2271,1.2271,1
2011-07-15,12:45:00,1.2275,1.2278,1.2275,1.2278,13
2011-07-15,12:50:00,1.2276,1.2277,1.2276,1.2277,9
2011-07-15,12:55:00,1.2278,1.2278,1.2277,1.2277,3
2011-07-15,13:00:00,1.2278,1.2278,1.2273,1.2273,14
2011-07-15,13:05:00,1.2275,1.2275,1.2274,1.2274,3
2011-07-15,13:10:00,1.2273,1.2273,1.2273,1.2273,2
2011-07-15,13:15:00,1.2275,1.2275,1.2270,1.2270,33
2011-07-15,13:20:00,1.2271,1.2271,1.2271,1.2271,5
2011-07-15,13:25:00,1.2273,1.2276,1.2273,1.2276,17
2011-07-15,13:30:00,1.2275,1.2275,1.2271,1.2272,15
2011-07-15,13:35:00,1.2270,1.2271,1.2270,1.2270,14
2011-07-15,13:40:00,1.2270,1.2275,1.2270,1.2274,66
2011-07-15,13:45:00,1.2274,1.2274,1.2273,1.2273,4
2011-07-15,13:50:00,1.2275,1.2275,1.2268,1.2269,54
2011-07-15,13:55:00,1.2268,1.2273,1.2267,1.2267,84
2011-07-15,14:00:00,1.2268,1.2268,1.2253,1.2257,223
2011-07-15,14:05:00,1.2257,1.2264,1.2257,1.2263,42
2011-07-15,14:10:00,1.2263,1.2264,1.2259,1.2261,31
2011-07-15,14:15:00,1.2261,1.2266,1.2261,1.2265,51
2011-07-15,14:20:00,1.2263,1.2263,1.2260,1.2261,16
2011-07-15,14:25:00,1.2265,1.2267,1.2252,1.2253,139
2011-07-15,14:30:00,1.2253,1.2253,1.2248,1.2248,140
2011-07-15,14:35:00,1.2248,1.2251,1.2246,1.2251,102
2011-07-15,14:40:00,1.2250,1.2251,1.2247,1.2248,83
2011-07-15,14:45:00,1.2249,1.2255,1.2245,1.2254,162
2011-07-15,14:50:00,1.2253,1.2258,1.2253,1.2254,30
2011-07-15,14:55:00,1.2254,1.2257,1.2249,1.2257,65
2011-07-15,15:00:00,1.2256,1.2257,1.2250,1.2252,97
2011-07-15,15:05:00,1.2253,1.2255,1.2245,1.2247,276
2011-07-15,15:10:00,1.2248,1.2248,1.2233,1.2244,231
2011-07-15,15:15:00,1.2245,1.2254,1.2232,1.2232,592
2011-07-15,15:20:00,1.2231,1.2240,1.2228,1.2235,215
2011-07-15,15:25:00,1.2233,1.2247,1.2233,1.2247,168
2011-07-15,15:30:00,1.2248,1.2249,1.2242,1.2247,95
2011-07-15,15:35:00,1.2246,1.2248,1.2233,1.2235,347
2011-07-15,15:40:00,1.2235,1.2247,1.2234,1.2235,139
2011-07-15,15:45:00,1.2233,1.2240,1.2225,1.2230,195
2011-07-15,15:50:00,1.2231,1.2231,1.2222,1.2228,944
2011-07-15,15:55:00,1.2227,1.2245,1.2227,1.2240,246
2011-07-15,16:00:00,1.2239,1.2244,1.2236,1.2241,72
2011-07-15,16:05:00,1.2241,1.2245,1.2239,1.2239,55
2011-07-15,16:10:00,1.2240,1.2241,1.2227,1.2229,213
2011-07-15,16:15:00,1.2229,1.2229,1.2225,1.2227,101
2011-07-15,16:20:00,1.2226,1.2237,1.2225,1.2225,66
2011-07-15,16:25:00,1.2227,1.2231,1.2226,1.2229,24
2011-07-15,16:30:00,1.2230,1.2232,1.2227,1.2231,42
2011-07-15,16:35:00,1.2231,1.2233,1.2225,1.2228,57
2011-07-15,16:40:00,1.2228,1.2230,1.2225,1.2228,71
2011-07-15,16:45:00,1.2229,1.2237,1.2229,1.2237,100
2011-07-15,16:50:00,1.2238,1.2243,1.2231,1.2231,393
2011-07-15,16:55:00,1.2230,1.2243,1.2228,1.2243,240
2011-07-15,17:00:00,1.2242,1.2242,1.2233,1.2235,154
2011-07-15,17:05:00,1.2235,1.2238,1.2234,1.2236,43
2011-07-15,17:10:00,1.2236,1.2238,1.2234,1.2238,160
2011-07-15,17:15:00,1.2238,1.2241,1.2234,1.2237,69
2011-07-15,17:20:00,1.2238,1.2252,1.2237,1.2249,127
2011-07-15,17:25:00,1.2248,1.2253,1.2248,1.2250,82
2011-07-15,17:30:00,1.2251,1.2254,1.2245,1.2247,324
2011-07-15,17:35:00,1.2246,1.2248,1.2239,1.2239,351
2011-07-15,17:40:00,1.2238,1.2239,1.2231,1.2233,192
2011-07-15,17:45:00,1.2233,1.2235,1.2227,1.2227,187
2011-07-15,17:50:00,1.2227,1.2234,1.2227,1.2231,159
2011-07-15,17:55:00,1.2230,1.2239,1.2229,1.2236,149
2011-07-15,18:00:00,1.2234,1.2240,1.2232,1.2239,68
2011-07-15,18:05:00,1.2240,1.2241,1.2235,1.2235,52
2011-07-15,18:10:00,1.2236,1.2243,1.2236,1.2240,75
2011-07-15,18:15:00,1.2241,1.2246,1.2239,1.2241,55
2011-07-15,18:20:00,1.2242,1.2244,1.2242,1.2242,14
2011-07-15,18:25:00,1.2244,1.2250,1.2244,1.2250,153
2011-07-15,18:30:00,1.2249,1.2250,1.2249,1.2250,11
2011-07-15,18:35:00,1.2250,1.2257,1.2250,1.2256,149
2011-07-15,18:40:00,1.2255,1.2260,1.2254,1.2259,179
2011-07-15,18:45:00,1.2261,1.2263,1.2258,1.2262,59
2011-07-15,18:50:00,1.2262,1.2263,1.2256,1.2261,58
2011-07-15,18:55:00,1.2260,1.2261,1.2254,1.2255,113
2011-07-15,19:00:00,1.2254,1.2264,1.2252,1.2260,179
2011-07-15,19:05:00,1.2260,1.2261,1.2254,1.2256,109
2011-07-15,19:10:00,1.2255,1.2255,1.2250,1.2250,111
2011-07-15,19:15:00,1.2250,1.2251,1.2243,1.2244,236
2011-07-15,19:20:00,1.2245,1.2246,1.2243,1.2244,37
2011-07-15,19:25:00,1.2244,1.2246,1.2240,1.2240,52
2011-07-15,19:30:00,1.2241,1.2245,1.2241,1.2242,39
2011-07-15,19:35:00,1.2244,1.2244,1.2236,1.2239,131
2011-07-15,19:40:00,1.2239,1.2241,1.2238,1.2238,47
2011-07-15,19:45:00,1.2238,1.2242,1.2236,1.2239,132
2011-07-15,19:50:00,1.2239,1.2239,1.2234,1.2239,63
2011-07-15,19:55:00,1.2239,1.2243,1.2239,1.2241,42
2011-07-15,20:00:00,1.2241,1.2248,1.2238,1.2238,357
2011-07-15,20:05:00,1.2238,1.2239,1.2228,1.2229,212
2011-07-15,20:10:00,1.2229,1.2231,1.2223,1.2228,123
2011-07-15,20:15:00,1.2227,1.2230,1.2226,1.2230,118
2011-07-15,20:20:00,1.2229,1.2234,1.2228,1.2232,323
2011-07-15,20:25:00,1.2231,1.2231,1.2223,1.2229,141
2011-07-15,20:30:00,1.2225,1.2250,1.2225,1.2237,731
2011-07-15,20:35:00,1.2238,1.2238,1.2225,1.2228,290
2011-07-15,20:40:00,1.2228,1.2230,1.2219,1.2219,473
2011-07-15,20:45:00,1.2220,1.2225,1.2219,1.2221,311
2011-07-15,20:50:00,1.2222,1.2222,1.2218,1.2222,233
2011-07-15,20:55:00,1.2222,1.2227,1.2219,1.2227,212
2011-07-15,21:00:00,1.2227,1.2227,1.2221,1.2222,149
2011-07-15,21:05:00,1.2221,1.2223,1.2218,1.2220,241
2011-07-15,21:10:00,1.2220,1.2223,1.2217,1.2218,270
2011-07-15,21:15:00,1.2218,1.2220,1.2216,1.2217,863
2011-07-15,21:20:00,1.2218,1.2220,1.2216,1.2218,152
2011-07-15,21:25:00,1.2219,1.2220,1.2217,1.2219,100
2011-07-15,21:30:00,1.2219,1.2222,1.2216,1.2219,524
2011-07-15,21:35:00,1.2219,1.2224,1.2215,1.2215,412
2011-07-15,21:40:00,1.2215,1.2218,1.2214,1.2218,425
2011-07-15,21:45:00,1.2218,1.2225,1.2216,1.2221,586
2011-07-15,21:50:00,1.2222,1.2225,1.2214,1.2224,524
2011-07-15,21:55:00,1.2225,1.2243,1.2223,1.2234,670
2011-07-15,22:00:00,1.2234,1.2247,1.2234,1.2242,636
2011-07-15,22:05:00,1.2243,1.2247,1.2234,1.2244,608
2011-07-15,22:10:00,1.2243,1.2249,1.2242,1.2247,179
2011-07-15,22:15:00,1.2247,1.2248,1.2238,1.2243,305
2011-07-15,22:20:00,1.2243,1.2256,1.2240,1.2248,332
2011-07-15,22:25:00,1.2247,1.2250,1.2245,1.2247,129
2011-07-15,22:30:00,1.2246,1.2248,1.2240,1.2242,273
2011-07-15,22:35:00,1.2243,1.2243,1.2235,1.2236,101
2011-07-15,22:40:00,1.2234,1.2241,1.2233,1.2240,252
2011-07-15,22:45:00,1.2241,1.2247,1.2239,1.2242,204
2011-07-15,22:50:00,1.2242,1.2247,1.2242,1.2243,112
2011-07-15,22:55:00,1.2243,1.2263,1.2242,1.2262,659
2011-07-15,23:00:00,1.2263,1.2263,1.2251,1.2256,397
2011-07-15,23:05:00,1.2256,1.2260,1.2254,1.2255,290
2011-07-15,23:10:00,1.2255,1.2264,1.2254,1.2261,144
2011-07-15,23:15:00,1.2263,1.2270,1.2263,1.2266,185
2011-07-15,23:20:00,1.2266,1.2268,1.2265,1.2266,55
2011-07-15,23:25:00,1.2267,1.2267,1.2261,1.2261,69
2011-07-15,23:30:00,1.2262,1.2263,1.2259,1.2260,44
2011-07-15,23:35:00,1.2260,1.2262,1.2257,1.2262,22
2011-07-15,23:40:00,1.2262,1.2265,1.2259,1.2261,296
2011-07-15,23:45:00,1.2261,1.2263,1.2258,1.2262,184
2011-07-15,23:50:00,1.2263,1.2271,1.2258,1.2267,104
2011-07-15,23:55:00,1.2266,1.2271,1.2263,1.2265,91
2011-07-16,00:00:00,1.2263,1.2271,1.2258,1.2268,646
2011-07-16,00:05:00,1.2266,1.2267,1.2260,1.2263,400
2011-07-16,00:10:00,1.2261,1.2269,1.2258,1.2266,120
2011-07-16,00:15:00,1.2266,1.2266,1.2259,1.2265,168
2011-07-16,00:20:00,1.2265,1.2267,1.2262,1.2266,258
2011-07-16,00:25:00,1.2265,1.2270,1.2265,1.2267,143
2011-07-16,00:30:00,1.2267,1.2267,1.2262,1.2266,89
2011-07-16,00:35:00,1.2267,1.2271,1.2266,1.2271,59
2011-07-16,00:40:00,1.2270,1.2270,1.2265,1.2265,45
2011-07-16,00:45:00,1.2265,1.2266,1.2264,1.2264,62
2011-07-16,00:50:00,1.2263,1.2264,1.2261,1.2262,69
2011-07-16,00:55:00,1.2263,1.2266,1.2262,1.2266,52
2011-07-16,01:00:00,1.2264,1.2271,1.2263,1.2271,114
2011-07-16,01:05:00,1.2272,1.2274,1.2272,1.2272,78
2011-07-16,01:10:00,1.2273,1.2276,1.2273,1.2276,45
2011-07-16,01:15:00,1.2276,1.2276,1.2271,1.2271,44
2011-07-16,01:20:00,1.2271,1.2272,1.2270,1.2272,17
2011-07-16,01:25:00,1.2273,1.2276,1.2273,1.2274,55
2011-07-16,01:30:00,1.2272,1.2273,1.2272,1.2273,22
2011-07-16,01:35:00,1.2274,1.2274,1.2270,1.2272,78
2011-07-16,01:40:00,1.2271,1.2272,1.2270,1.2270,24
2011-07-16,01:45:00,1.2271,1.2273,1.2271,1.2273,19
2011-07-16,01:50:00,1.2273,1.2275,1.2272,1.2275,38
2011-07-16,01:55:00,1.2275,1.2277,1.2275,1.2277,34
2011-07-16,02:00:00,1.2275,1.2281,1.2275,1.2281,139
2011-07-16,02:05:00,1.2282,1.2282,1.2276,1.2276,83
2011-07-16,02:10:00,1.2276,1.2281,1.2275,1.2280,96
2011-07-16,02:15:00,1.2281,1.2281,1.2277,1.2277,39
2011-07-16,02:20:00,1.2276,1.2289,1.2276,1.2289,206
2011-07-16,02:25:00,1.2289,1.2291,1.2286,1.2289,362
2011-07-16,02:30:00,1.2289,1.2297,1.2287,1.2287,334
2011-07-16,02:35:00,1.2287,1.2287,1.2281,1.2286,206
2011-07-16,02:40:00,1.2285,1.2285,1.2281,1.2283,68
2011-07-16,02:45:00,1.2284,1.2303,1.2284,1.2301,409
2011-07-16,02:50:00,1.2302,1.2309,1.2297,1.2305,411
2011-07-16,02:55:00,1.2305,1.2305,1.2283,1.2293,924
2011-07-16,03:00:00,1.2294,1.2298,1.2286,1.2293,372
2011-07-16,03:05:00,1.2292,1.2293,1.2289,1.2293,79
2011-07-16,03:10:00,1.2293,1.2299,1.2292,1.2297,134
2011-07-16,03:15:00,1.2298,1.2298,1.2295,1.2298,40
2011-07-16,03:20:00,1.2296,1.2300,1.2294,1.2295,51
2011-07-16,03:25:00,1.2296,1.2296,1.2291,1.2294,43
2011-07-16,03:30:00,1.2294,1.2295,1.2293,1.2295,19
2011-07-16,03:35:00,1.2294,1.2296,1.2294,1.2296,119
2011-07-16,03:40:00,1.2296,1.2296,1.2295,1.2295,47
2011-07-16,03:45:00,1.2296,1.2303,1.2294,1.2298,137
2011-07-16,03:50:00,1.2297,1.2299,1.2294,1.2296,62
2011-07-16,03:55:00,1.2300,1.2309,1.2299,1.2308,115
2011-07-16,04:00:00,1.2309,1.2314,1.2303,1.2306,145
2011-07-16,04:05:00,1.2309,1.2311,1.2301,1.2303,141
2011-07-16,04:10:00,1.2302,1.2308,1.2297,1.2305,25
2011-07-16,04:15:00,1.2306,1.2309,1.2298,1.2309,25
2011-07-16,04:20:00,1.2309,1.2309,1.2301,1.2303,5
2011-07-16,04:30:00,1.2303,1.2303,1.2295,1.2295,30
2011-07-16,04:35:00,1.2295,1.2296,1.2291,1.2295,63
2011-07-16,04:40:00,1.2290,1.2291,1.2283,1.2285,98
2011-07-16,04:45:00,1.2283,1.2285,1.2272,1.2280,69
2011-07-16,04:50:00,1.2275,1.2275,1.2261,1.2261,36
2011-07-16,04:55:00,1.2270,1.2275,1.2267,1.2270,16
2011-07-16,05:00:00,1.2290,1.2290,1.2290,1.2290,1
2011-07-18,06:00:00,1.2352,1.2355,1.2338,1.2348,421
2011-07-18,06:05:00,1.2351,1.2351,1.2344,1.2346,136
2011-07-18,06:10:00,1.2345,1.2347,1.2344,1.2346,29
2011-07-18,06:15:00,1.2346,1.2352,1.2346,1.2352,110
2011-07-18,06:20:00,1.2350,1.2352,1.2348,1.2352,26
2011-07-18,06:25:00,1.2350,1.2350,1.2344,1.2345,51
2011-07-18,06:30:00,1.2344,1.2349,1.2329,1.2342,330
2011-07-18,06:35:00,1.2343,1.2344,1.2343,1.2343,12
2011-07-18,06:40:00,1.2343,1.2346,1.2340,1.2340,58
2011-07-18,06:45:00,1.2339,1.2342,1.2330,1.2331,65
2011-07-18,06:50:00,1.2333,1.2342,1.2333,1.2337,73
2011-07-18,06:55:00,1.2337,1.2338,1.2333,1.2335,18
2011-07-18,07:00:00,1.2335,1.2342,1.2334,1.2339,43
2011-07-18,07:05:00,1.2339,1.2349,1.2339,1.2346,62
2011-07-18,07:10:00,1.2346,1.2346,1.2339,1.2343,114
2011-07-18,07:15:00,1.2344,1.2344,1.2340,1.2340,21
2011-07-18,07:20:00,1.2339,1.2339,1.2336,1.2336,14
2011-07-18,07:25:00,1.2336,1.2345,1.2336,1.2340,72
2011-07-18,07:30:00,1.2339,1.2341,1.2337,1.2337,27
2011-07-18,07:35:00,1.2340,1.2342,1.2340,1.2342,2
2011-07-18,07:40:00,1.2342,1.2342,1.2340,1.2340,2
2011-07-18,07:45:00,1.2341,1.2343,1.2341,1.2342,4
2011-07-18,07:50:00,1.2342,1.2344,1.2340,1.2341,26
2011-07-18,07:55:00,1.2341,1.2341,1.2340,1.2341,5
2011-07-18,08:00:00,1.2340,1.2340,1.2329,1.2330,105
2011-07-18,08:05:00,1.2331,1.2337,1.2328,1.2334,184
2011-07-18,08:10:00,1.2334,1.2335,1.2327,1.2331,78
2011-07-18,08:15:00,1.2332,1.2332,1.2323,1.2332,271
2011-07-18,08:20:00,1.2333,1.2335,1.2328,1.2333,191
2011-07-18,08:25:00,1.2332,1.2334,1.2325,1.2326,171
2011-07-18,08:30:00,1.2325,1.2325,1.2324,1.2325,17
2011-07-18,08:35:00,1.2325,1.2329,1.2323,1.2328,67
2011-07-18,08:40:00,1.2329,1.2335,1.2326,1.2332,183
2011-07-18,08:45:00,1.2331,1.2335,1.2329,1.2333,34
2011-07-18,08:50:00,1.2332,1.2333,1.2328,1.2328,12
2011-07-18,08:55:00,1.2329,1.2332,1.2329,1.2329,16
2011-07-18,09:00:00,1.2330,1.2330,1.2325,1.2325,37
2011-07-18,09:05:00,1.2324,1.2329,1.2321,1.2329,34
2011-07-18,09:10:00,1.2327,1.2327,1.2315,1.2316,68
2011-07-18,09:15:00,1.2315,1.2324,1.2313,1.2320,95
2011-07-18,09:20:00,1.2323,1.2328,1.2323,1.2324,19
2011-07-18,09:25:00,1.2325,1.2325,1.2321,1.2321,22
2011-07-18,09:30:00,1.2322,1.2326,1.2322,1.2323,18
2011-07-18,09:35:00,1.2326,1.2326,1.2320,1.2321,287
2011-07-18,09:40:00,1.2322,1.2322,1.2315,1.2317,58
2011-07-18,09:45:00,1.2315,1.2318,1.2313,1.2314,54
2011-07-18,09:50:00,1.2313,1.2313,1.2299,1.2304,149
2011-07-18,09:55:00,1.2305,1.2307,1.2285,1.2300,331
2011-07-18,10:00:00,1.2304,1.2305,1.2303,1.2305,4
2011-07-18,10:05:00,1.2307,1.2310,1.2300,1.2302,38
2011-07-18,10:10:00,1.2301,1.2303,1.2300,1.2301,9
2011-07-18,10:15:00,1.2304,1.2306,1.2303,1.2303,10
2011-07-18,10:20:00,1.2302,1.2302,1.2291,1.2291,15
2011-07-18,10:25:00,1.2293,1.2293,1.2287,1.2288,18
2011-07-18,10:30:00,1.2294,1.2295,1.2291,1.2295,30
2011-07-18,10:35:00,1.2297,1.2297,1.2296,1.2297,27
2011-07-18,10:40:00,1.2299,1.2299,1.2295,1.2296,34
2011-07-18,10:45:00,1.2299,1.2302,1.2297,1.2300,196
2011-07-18,10:50:00,1.2300,1.2300,1.2298,1.2298,8
2011-07-18,10:55:00,1.2298,1.2300,1.2298,1.2300,7
2011-07-18,11:00:00,1.2300,1.2300,1.2298,1.2299,11
2011-07-18,11:05:00,1.2299,1.2302,1.2298,1.2300,74
2011-07-18,11:10:00,1.2297,1.2298,1.2295,1.2295,19
2011-07-18,11:20:00,1.2297,1.2298,1.2296,1.2296,5
2011-07-18,11:25:00,1.2296,1.2299,1.2296,1.2299,3
2011-07-18,11:35:00,1.2300,1.2303,1.2300,1.2303,7
2011-07-18,11:40:00,1.2304,1.2306,1.2303,1.2306,11
2011-07-18,11:45:00,1.2308,1.2312,1.2307,1.2309,29
2011-07-18,11:50:00,1.2310,1.2310,1.2303,1.2303,4
2011-07-18,11:55:00,1.2305,1.2305,1.2305,1.2305,1
2011-07-18,12:00:00,1.2312,1.2314,1.2309,1.2313,12
2011-07-18,12:05:00,1.2311,1.2315,1.2311,1.2315,7
2011-07-18,12:10:00,1.2314,1.2317,1.2314,1.2315,5
2011-07-18,12:15:00,1.2313,1.2314,1.2312,1.2313,5
2011-07-18,12:20:00,1.2312,1.2316,1.2312,1.2314,13
2011-07-18,12:25:00,1.2313,1.2315,1.2313,1.2314,7
2011-07-18,12:30:00,1.2315,1.2315,1.2310,1.2313,15
2011-07-18,12:35:00,1.2312,1.2315,1.2312,1.2315,5
2011-07-18,12:40:00,1.2313,1.2331,1.2313,1.2323,209
2011-07-18,12:45:00,1.2325,1.2325,1.2316,1.2324,69
2011-07-18,12:50:00,1.2322,1.2327,1.2321,1.2327,33
2011-07-18,12:55:00,1.2327,1.2328,1.2324,1.2326,10
2011-07-18,13:00:00,1.2323,1.2325,1.2318,1.2320,32
2011-07-18,13:05:00,1.2318,1.2320,1.2310,1.2310,30
2011-07-18,13:10:00,1.2310,1.2312,1.2307,1.2309,38
2011-07-18,13:15:00,1.2309,1.2312,1.2309,1.2312,9
2011-07-18,13:20:00,1.2308,1.2310,1.2306,1.2307,34
2011-07-18,13:25:00,1.2304,1.2306,1.2301,1.2305,28
2011-07-18,13:30:00,1.2307,1.2307,1.2305,1.2306,17
2011-07-18,13:35:00,1.2305,1.2307,1.2304,1.2307,10
2011-07-18,13:40:00,1.2308,1.2309,1.2307,1.2307,7
2011-07-18,13:45:00,1.2313,1.2317,1.2313,1.2317,21
2011-07-18,13:50:00,1.2317,1.2323,1.2313,1.2318,168
2011-07-18,13:55:00,1.2314,1.2315,1.2309,1.2311,27
2011-07-18,14:00:00,1.2312,1.2312,1.2307,1.2310,47
2011-07-18,14:05:00,1.2309,1.2315,1.2307,1.2312,59
2011-07-18,14:10:00,1.2311,1.2314,1.2309,1.2314,37
2011-07-18,14:15:00,1.2313,1.2317,1.2311,1.2311,43
2011-07-18,14:20:00,1.2308,1.2312,1.2304,1.2309,40
2011-07-18,14:25:00,1.2311,1.2311,1.2308,1.2308,17
2011-07-18,14:30:00,1.2309,1.2316,1.2308,1.2310,98
2011-07-18,14:35:00,1.2310,1.2316,1.2303,1.2307,174
2011-07-18,14:40:00,1.2306,1.2307,1.2300,1.2303,255
2011-07-18,14:45:00,1.2302,1.2312,1.2301,1.2301,70
2011-07-18,14:50:00,1.2304,1.2305,1.2298,1.2301,66
2011-07-18,14:55:00,1.2301,1.2306,1.2298,1.2302,38
2011-07-18,15:00:00,1.2301,1.2302,1.2283,1.2284,444
2011-07-18,15:05:00,1.2282,1.2293,1.2282,1.2293,424
2011-07-18,15:10:00,1.2292,1.2293,1.2281,1.2283,90
2011-07-18,15:15:00,1.2283,1.2296,1.2282,1.2296,127
2011-07-18,15:20:00,1.2295,1.2306,1.2293,1.2302,281
2011-07-18,15:25:00,1.2303,1.2305,1.2286,1.2288,390
2011-07-18,15:30:00,1.2288,1.2290,1.2270,1.2271,677
2011-07-18,15:35:00,1.2271,1.2272,1.2257,1.2259,812
2011-07-18,15:40:00,1.2257,1.2260,1.2237,1.2252,858
2011-07-18,15:45:00,1.2253,1.2268,1.2251,1.2265,341
2011-07-18,15:50:00,1.2265,1.2270,1.2265,1.2270,53
2011-07-18,15:55:00,1.2270,1.2281,1.2269,1.2281,147
2011-07-18,16:00:00,1.2281,1.2281,1.2275,1.2275,168
2011-07-18,16:05:00,1.2275,1.2290,1.2274,1.2287,228
2011-07-18,16:10:00,1.2289,1.2291,1.2281,1.2281,135
2011-07-18,16:15:00,1.2282,1.2287,1.2280,1.2286,111
2011-07-18,16:20:00,1.2285,1.2291,1.2285,1.2290,114
2011-07-18,16:25:00,1.2289,1.2291,1.2288,1.2290,87
2011-07-18,16:30:00,1.2290,1.2292,1.2288,1.2288,74
2011-07-18,16:35:00,1.2289,1.2290,1.2286,1.2288,109
2011-07-18,16:40:00,1.2289,1.2289,1.2280,1.2280,140
2011-07-18,16:45:00,1.2281,1.2283,1.2273,1.2277,232
2011-07-18,16:50:00,1.2277,1.2278,1.2272,1.2272,158
2011-07-18,16:55:00,1.2271,1.2272,1.2249,1.2249,681
2011-07-18,17:00:00,1.2249,1.2255,1.2242,1.2245,423
2011-07-18,17:05:00,1.2246,1.2250,1.2244,1.2248,96
2011-07-18,17:10:00,1.2248,1.2251,1.2247,1.2249,66
2011-07-18,17:15:00,1.2250,1.2252,1.2248,1.2250,120
2011-07-18,17:20:00,1.2251,1.2256,1.2250,1.2254,161
2011-07-18,17:25:00,1.2255,1.2256,1.2251,1.2253,67
2011-07-18,17:30:00,1.2252,1.2258,1.2252,1.2253,148
2011-07-18,17:35:00,1.2253,1.2253,1.2244,1.2245,202
2011-07-18,17:40:00,1.2244,1.2253,1.2243,1.2253,109
2011-07-18,17:45:00,1.2252,1.2261,1.2252,1.2261,237
2011-07-18,17:50:00,1.2260,1.2263,1.2249,1.2253,357
2011-07-18,17:55:00,1.2252,1.2255,1.2252,1.2255,28
2011-07-18,18:00:00,1.2254,1.2256,1.2253,1.2254,109
2011-07-18,18:05:00,1.2254,1.2254,1.2251,1.2252,66
2011-07-18,18:10:00,1.2251,1.2254,1.2240,1.2246,400
2011-07-18,18:15:00,1.2247,1.2256,1.2247,1.2253,90
2011-07-18,18:20:00,1.2252,1.2254,1.2239,1.2243,329
2011-07-18,18:25:00,1.2244,1.2246,1.2238,1.2241,105
2011-07-18,18:30:00,1.2241,1.2242,1.2239,1.2241,104
2011-07-18,18:35:00,1.2241,1.2244,1.2240,1.2242,148
2011-07-18,18:40:00,1.2242,1.2243,1.2239,1.2240,47
2011-07-18,18:45:00,1.2241,1.2242,1.2237,1.2239,186
2011-07-18,18:50:00,1.2240,1.2242,1.2238,1.2241,49
2011-07-18,18:55:00,1.2241,1.2242,1.2238,1.2238,65
2011-07-18,19:00:00,1.2239,1.2242,1.2237,1.2240,115
2011-07-18,19:05:00,1.2241,1.2242,1.2237,1.2238,97
2011-07-18,19:10:00,1.2239,1.2240,1.2238,1.2239,46
2011-07-18,19:15:00,1.2240,1.2243,1.2240,1.2242,31
2011-07-18,19:20:00,1.2242,1.2245,1.2242,1.2242,108
2011-07-18,19:25:00,1.2241,1.2242,1.2237,1.2238,200
2011-07-18,19:30:00,1.2238,1.2240,1.2234,1.2235,197
2011-07-18,19:35:00,1.2234,1.2240,1.2234,1.2236,237
2011-07-18,19:40:00,1.2236,1.2240,1.2236,1.2239,100
2011-07-18,19:45:00,1.2238,1.2242,1.2237,1.2238,47
2011-07-18,19:50:00,1.2239,1.2240,1.2236,1.2240,142
2011-07-18,19:55:00,1.2240,1.2242,1.2232,1.2241,208
2011-07-18,20:00:00,1.2241,1.2242,1.2238,1.2242,71
2011-07-18,20:05:00,1.2241,1.2243,1.2237,1.2239,86
2011-07-18,20:10:00,1.2239,1.2240,1.2235,1.2236,71
2011-07-18,20:15:00,1.2235,1.2238,1.2228,1.2230,490
2011-07-18,20:20:00,1.2231,1.2233,1.2223,1.2228,640
2011-07-18,20:25:00,1.2229,1.2231,1.2225,1.2230,206
2011-07-18,20:30:00,1.2230,1.2230,1.2224,1.2228,105
2011-07-18,20:35:00,1.2228,1.2237,1.2227,1.2236,301
2011-07-18,20:40:00,1.2237,1.2241,1.2233,1.2235,222
2011-07-18,20:45:00,1.2235,1.2239,1.2232,1.2233,328
2011-07-18,20:50:00,1.2233,1.2235,1.2232,1.2233,65
2011-07-18,20:55:00,1.2232,1.2234,1.2230,1.2231,220
2011-07-18,21:00:00,1.2232,1.2242,1.2231,1.2234,200
2011-07-18,21:05:00,1.2233,1.2240,1.2232,1.2240,218
2011-07-18,21:10:00,1.2241,1.2243,1.2239,1.2243,67
2011-07-18,21:15:00,1.2242,1.2243,1.2240,1.2242,61
2011-07-18,21:20:00,1.2242,1.2243,1.2238,1.2242,65
2011-07-18,21:25:00,1.2243,1.2244,1.2240,1.2243,53
2011-07-18,21:30:00,1.2243,1.2244,1.2236,1.2236,170
2011-07-18,21:35:00,1.2237,1.2244,1.2235,1.2240,808
2011-07-18,21:40:00,1.2241,1.2243,1.2235,1.2236,147
2011-07-18,21:45:00,1.2236,1.2241,1.2236,1.2237,87
2011-07-18,21:50:00,1.2236,1.2244,1.2233,1.2241,406
2011-07-18,21:55:00,1.2241,1.2244,1.2239,1.2241,237
2011-07-18,22:00:00,1.2243,1.2243,1.2228,1.2230,274
2011-07-18,22:05:00,1.2231,1.2236,1.2231,1.2232,181
2011-07-18,22:10:00,1.2234,1.2236,1.2231,1.2233,237
2011-07-18,22:15:00,1.2233,1.2236,1.2229,1.2233,303
2011-07-18,22:20:00,1.2234,1.2237,1.2225,1.2226,329
2011-07-18,22:25:00,1.2226,1.2230,1.2223,1.2228,134
2011-07-18,22:30:00,1.2228,1.2230,1.2224,1.2226,172
2011-07-18,22:35:00,1.2228,1.2230,1.2224,1.2226,304
2011-07-18,22:40:00,1.2226,1.2231,1.2222,1.2229,143
2011-07-18,22:45:00,1.2229,1.2229,1.2225,1.2229,178
2011-07-18,22:50:00,1.2226,1.2227,1.2221,1.2221,188
2011-07-18,22:55:00,1.2221,1.2230,1.2221,1.2228,202
2011-07-18,23:00:00,1.2229,1.2231,1.2226,1.2226,274
2011-07-18,23:05:00,1.2226,1.2236,1.2226,1.2230,428
2011-07-18,23:10:00,1.2230,1.2239,1.2228,1.2239,317
2011-07-18,23:15:00,1.2239,1.2244,1.2235,1.2239,451
2011-07-18,23:20:00,1.2240,1.2244,1.2237,1.2241,270
2011-07-18,23:25:00,1.2241,1.2244,1.2239,1.2242,370
2011-07-18,23:30:00,1.2241,1.2242,1.2237,1.2241,85
2011-07-18,23:35:00,1.2240,1.2241,1.2238,1.2240,40
2011-07-18,23:40:00,1.2239,1.2242,1.2231,1.2231,197
2011-07-18,23:45:00,1.2231,1.2236,1.2231,1.2234,152
2011-07-18,23:50:00,1.2234,1.2236,1.2233,1.2235,174
2011-07-18,23:55:00,1.2234,1.2236,1.2233,1.2234,123
2011-07-19,00:00:00,1.2233,1.2234,1.2230,1.2233,303
2011-07-19,00:05:00,1.2233,1.2234,1.2231,1.2232,162
2011-07-19,00:10:00,1.2233,1.2235,1.2230,1.2230,327
2011-07-19,00:15:00,1.2231,1.2232,1.2226,1.2229,79
2011-07-19,00:20:00,1.2229,1.2230,1.2227,1.2229,144
2011-07-19,00:25:00,1.2229,1.2234,1.2229,1.2232,325
2011-07-19,00:30:00,1.2231,1.2233,1.2230,1.2230,164
2011-07-19,00:35:00,1.2232,1.2234,1.2231,1.2231,258
2011-07-19,00:40:00,1.2231,1.2233,1.2230,1.2230,41
2011-07-19,00:45:00,1.2230,1.2232,1.2229,1.2231,29
2011-07-19,00:50:00,1.2231,1.2232,1.2230,1.2232,16
2011-07-19,00:55:00,1.2231,1.2235,1.2229,1.2235,95
2011-07-19,01:00:00,1.2235,1.2238,1.2234,1.2236,194
2011-07-19,01:05:00,1.2236,1.2239,1.2235,1.2238,235
2011-07-19,01:10:00,1.2239,1.2241,1.2237,1.2240,48
2011-07-19,01:15:00,1.2239,1.2240,1.2236,1.2237,64
2011-07-19,01:20:00,1.2237,1.2241,1.2237,1.2238,91
2011-07-19,01:25:00,1.2239,1.2240,1.2237,1.2240,34
2011-07-19,01:30:00,1.2241,1.2244,1.2240,1.2244,71
2011-07-19,01:35:00,1.2243,1.2266,1.2242,1.2245,1212
2011-07-19,01:40:00,1.2246,1.2246,1.2237,1.2237,113
2011-07-19,01:45:00,1.2236,1.2237,1.2228,1.2229,468
2011-07-19,01:50:00,1.2229,1.2231,1.2224,1.2227,364
2011-07-19,01:55:00,1.2227,1.2227,1.2212,1.2217,810
2011-07-19,02:00:00,1.2217,1.2219,1.2215,1.2217,200
2011-07-19,02:05:00,1.2216,1.2222,1.2212,1.2215,363
2011-07-19,02:10:00,1.2216,1.2223,1.2211,1.2223,658
2011-07-19,02:15:00,1.2222,1.2224,1.2220,1.2222,121
2011-07-19,02:20:00,1.2222,1.2226,1.2221,1.2221,280
2011-07-19,02:25:00,1.2221,1.2224,1.2221,1.2221,21
2011-07-19,02:30:00,1.2222,1.2222,1.2217,1.2221,159
2011-07-19,02:35:00,1.2221,1.2221,1.2218,1.2219,64
2011-07-19,02:40:00,1.2220,1.2226,1.2220,1.2226,157
2011-07-19,02:45:00,1.2225,1.2225,1.2222,1.2225,96
2011-07-19,02:50:00,1.2224,1.2224,1.2222,1.2223,24
2011-07-19,02:55:00,1.2224,1.2226,1.2220,1.2222,213
2011-07-19,03:00:00,1.2222,1.2232,1.2221,1.2232,229
2011-07-19,03:05:00,1.2231,1.2231,1.2228,1.2228,168
2011-07-19,03:10:00,1.2228,1.2229,1.2225,1.2226,23
2011-07-19,03:15:00,1.2226,1.2227,1.2225,1.2227,26
2011-07-19,03:20:00,1.2227,1.2228,1.2226,1.2226,16
2011-07-19,03:25:00,1.2225,1.2226,1.2223,1.2223,57
2011-07-19,03:30:00,1.2223,1.2225,1.2223,1.2224,16
2011-07-19,03:35:00,1.2224,1.2241,1.2223,1.2238,254
2011-07-19,03:40:00,1.2237,1.2237,1.2232,1.2232,60
2011-07-19,03:45:00,1.2232,1.2240,1.2232,1.2240,44
2011-07-19,03:50:00,1.2241,1.2244,1.2239,1.2242,58
2011-07-19,03:55:00,1.2239,1.2241,1.2233,1.2233,99
2011-07-19,04:00:00,1.2234,1.2237,1.2232,1.2236,35
2011-07-19,04:05:00,1.2236,1.2239,1.2235,1.2237,10
2011-07-19,04:10:00,1.2237,1.2237,1.2234,1.2234,29
2011-07-19,04:15:00,1.2232,1.2241,1.2232,1.2241,25
2011-07-19,04:20:00,1.2240,1.2243,1.2238,1.2241,31
2011-07-19,04:25:00,1.2241,1.2242,1.2238,1.2240,25
2011-07-19,04:30:00,1.2237,1.2243,1.2233,1.2233,24
2011-07-19,04:35:00,1.2237,1.2237,1.2237,1.2237,2
2011-07-19,04:40:00,1.2238,1.2238,1.2238,1.2238,1
2011-07-19,04:45:00,1.2236,1.2238,1.2233,1.2233,18
2011-07-19,04:50:00,1.2233,1.2234,1.2230,1.2233,13
2011-07-19,04:55:00,1.2233,1.2239,1.2231,1.2236,47
2011-07-19,05:00:00,1.2221,1.2221,1.2221,1.2221,1
2011-07-19,06:00:00,1.2233,1.2234,1.2229,1.2231,35
2011-07-19,06:05:00,1.2231,1.2235,1.2230,1.2233,6
2011-07-19,06:10:00,1.2233,1.2236,1.2232,1.2234,26
2011-07-19,06:15:00,1.2234,1.2236,1.2234,1.2234,12
2011-07-19,06:20:00,1.2232,1.2232,1.2232,1.2232,3
2011-07-19,06:25:00,1.2231,1.2233,1.2230,1.2233,4
2011-07-19,06:30:00,1.2234,1.2235,1.2234,1.2235,5
2011-07-19,06:35:00,1.2232,1.2240,1.2231,1.2240,50
2011-07-19,06:40:00,1.2240,1.2241,1.2232,1.2232,59
2011-07-19,06:45:00,1.2231,1.2237,1.2231,1.2234,33
2011-07-19,06:50:00,1.2235,1.2238,1.2235,1.2238,19
2011-07-19,06:55:00,1.2235,1.2238,1.2235,1.2238,25
2011-07-19,07:00:00,1.2236,1.2238,1.2236,1.2238,10
2011-07-19,07:05:00,1.2239,1.2240,1.2238,1.2240,32
2011-07-19,07:10:00,1.2241,1.2246,1.2240,1.2245,73
2011-07-19,07:15:00,1.2245,1.2253,1.2245,1.2250,101
2011-07-19,07:20:00,1.2250,1.2250,1.2248,1.2249,11
2011-07-19,07:25:00,1.2249,1.2252,1.2248,1.2252,32
2011-07-19,07:30:00,1.2252,1.2252,1.2250,1.2250,27
2011-07-19,07:35:00,1.2249,1.2251,1.2249,1.2250,5
2011-07-19,07:40:00,1.2252,1.2252,1.2252,1.2252,3
2011-07-19,07:45:00,1.2253,1.2254,1.2251,1.2254,24
2011-07-19,07:50:00,1.2251,1.2253,1.2251,1.2253,4
2011-07-19,07:55:00,1.2250,1.2251,1.2250,1.2251,5
2011-07-19,08:00:00,1.2250,1.2250,1.2248,1.2248,21
2011-07-19,08:05:00,1.2247,1.2247,1.2245,1.2246,29
2011-07-19,08:10:00,1.2245,1.2247,1.2244,1.2246,16
2011-07-19,08:15:00,1.2247,1.2250,1.2246,1.2250,20
2011-07-19,08:20:00,1.2251,1.2253,1.2248,1.2251,43
2011-07-19,08:25:00,1.2251,1.2251,1.2251,1.2251,6
2011-07-19,08:30:00,1.2251,1.2252,1.2249,1.2250,43
2011-07-19,08:35:00,1.2251,1.2273,1.2251,1.2270,671
2011-07-19,08:40:00,1.2270,1.2272,1.2263,1.2266,76
2011-07-19,08:45:00,1.2264,1.2268,1.2262,1.2265,35
2011-07-19,08:50:00,1.2263,1.2267,1.2263,1.2264,58
2011-07-19,08:55:00,1.2265,1.2265,1.2256,1.2256,31
2011-07-19,09:00:00,1.2261,1.2264,1.2257,1.2257,68
2011-07-19,09:05:00,1.2258,1.2259,1.2256,1.2259,15
2011-07-19,09:10:00,1.2260,1.2263,1.2259,1.2259,57
2011-07-19,09:15:00,1.2260,1.2261,1.2260,1.2261,9
2011-07-19,09:20:00,1.2260,1.2260,1.2260,1.2260,3
2011-07-19,09:25:00,1.2260,1.2260,1.2254,1.2254,8
2011-07-19,09:30:00,1.2253,1.2253,1.2243,1.2244,69
2011-07-19,09:35:00,1.2245,1.2247,1.2242,1.2243,36
2011-07-19,09:40:00,1.2243,1.2243,1.2241,1.2243,18
2011-07-19,09:45:00,1.2243,1.2244,1.2242,1.2243,10
2011-07-19,09:50:00,1.2243,1.2247,1.2242,1.2247,14
2011-07-19,09:55:00,1.2244,1.2244,1.2239,1.2239,7
2011-07-19,10:00:00,1.2241,1.2251,1.2241,1.2249,186
2011-07-19,10:05:00,1.2250,1.2257,1.2250,1.2257,42
2011-07-19,10:10:00,1.2258,1.2261,1.2257,1.2259,32
2011-07-19,10:15:00,1.2259,1.2259,1.2257,1.2259,11
2011-07-19,10:20:00,1.2257,1.2259,1.2256,1.2259,12
2011-07-19,10:25:00,1.2258,1.2258,1.2255,1.2256,19
2011-07-19,10:30:00,1.2257,1.2258,1.2256,1.2256,29
2011-07-19,10:35:00,1.2258,1.2258,1.2258,1.2258,2
2011-07-19,10:40:00,1.2257,1.2257,1.2255,1.2255,11
2011-07-19,10:45:00,1.2255,1.2256,1.2255,1.2256,4
2011-07-19,10:55:00,1.2256,1.2258,1.2255,1.2255,8
2011-07-19,11:00:00,1.2255,1.2255,1.2254,1.2255,9
2011-07-19,11:05:00,1.2252,1.2253,1.2252,1.2253,5
2011-07-19,11:10:00,1.2252,1.2253,1.2252,1.2252,5
2011-07-19,11:15:00,1.2255,1.2256,1.2255,1.2256,5
2011-07-19,11:20:00,1.2251,1.2251,1.2246,1.2247,16
2011-07-19,11:25:00,1.2249,1.2249,1.2244,1.2244,35
2011-07-19,11:30:00,1.2244,1.2244,1.2240,1.2241,61
2011-07-19,11:35:00,1.2241,1.2241,1.2239,1.2240,12
2011-07-19,11:40:00,1.2240,1.2242,1.2237,1.2239,115
2011-07-19,11:45:00,1.2237,1.2241,1.2235,1.2238,48
2011-07-19,11:50:00,1.2237,1.2237,1.2232,1.2232,24
2011-07-19,11:55:00,1.2235,1.2238,1.2232,1.2238,20
2011-07-19,12:00:00,1.2237,1.2237,1.2235,1.2235,5
2011-07-19,12:05:00,1.2235,1.2235,1.2234,1.2234,9
2011-07-19,12:10:00,1.2234,1.2234,1.2232,1.2232,11
2011-07-19,12:20:00,1.2232,1.2232,1.2230,1.2231,39
2011-07-19,12:25:00,1.2232,1.2236,1.2232,1.2233,17
2011-07-19,12:30:00,1.2236,1.2237,1.2233,1.2234,46
2011-07-19,12:35:00,1.2235,1.2237,1.2233,1.2235,32
2011-07-19,12:40:00,1.2235,1.2235,1.2235,1.2235,4
2011-07-19,12:45:00,1.2234,1.2236,1.2231,1.2236,87
2011-07-19,12:50:00,1.2236,1.2236,1.2235,1.2235,7
2011-07-19,12:55:00,1.2234,1.2234,1.2232,1.2232,64
2011-07-19,13:00:00,1.2231,1.2231,1.2228,1.2231,43
2011-07-19,13:05:00,1.2230,1.2230,1.2226,1.2228,33
2011-07-19,13:10:00,1.2228,1.2229,1.2226,1.2228,40
2011-07-19,13:15:00,1.2229,1.2230,1.2229,1.2229,3
2011-07-19,13:20:00,1.2226,1.2229,1.2224,1.2227,50
2011-07-19,13:25:00,1.2228,1.2229,1.2228,1.2229,3
2011-07-19,13:30:00,1.2228,1.2230,1.2225,1.2225,45
2011-07-19,13:35:00,1.2224,1.2225,1.2221,1.2225,82
2011-07-19,13:40:00,1.2223,1.2224,1.2220,1.2224,35
2011-07-19,13:45:00,1.2225,1.2228,1.2223,1.2228,77
2011-07-19,13:50:00,1.2227,1.2227,1.2222,1.2225,76
2011-07-19,13:55:00,1.2224,1.2226,1.2223,1.2223,70
2011-07-19,14:00:00,1.2226,1.2229,1.2209,1.2210,557
2011-07-19,14:05:00,1.2210,1.2215,1.2206,1.2210,229
2011-07-19,14:10:00,1.2209,1.2209,1.2203,1.2205,245
2011-07-19,14:15:00,1.2206,1.2208,1.2199,1.2203,203
2011-07-19,14:20:00,1.2202,1.2202,1.2187,1.2194,302
2011-07-19,14:25:00,1.2194,1.2198,1.2177,1.2178,500
2011-07-19,14:30:00,1.2177,1.2178,1.2160,1.2165,605
2011-07-19,14:35:00,1.2166,1.2174,1.2165,1.2173,243
2011-07-19,14:40:00,1.2173,1.2176,1.2169,1.2171,178
2011-07-19,14:45:00,1.2172,1.2173,1.2156,1.2159,307
2011-07-19,14:50:00,1.2159,1.2164,1.2152,1.2163,456
2011-07-19,14:55:00,1.2164,1.2166,1.2159,1.2166,125
2011-07-19,15:00:00,1.2166,1.2190,1.2165,1.2188,652
2011-07-19,15:05:00,1.2187,1.2193,1.2183,1.2184,326
2011-07-19,15:10:00,1.2184,1.2185,1.2180,1.2185,198
2011-07-19,15:15:00,1.2183,1.2200,1.2183,1.2194,321
2011-07-19,15:20:00,1.2193,1.2206,1.2192,1.2206,318
2011-07-19,15:25:00,1.2206,1.2206,1.2191,1.2192,328
2011-07-19,15:30:00,1.2193,1.2200,1.2191,1.2197,209
2011-07-19,15:35:00,1.2196,1.2196,1.2190,1.2193,124
2011-07-19,15:40:00,1.2193,1.2198,1.2193,1.2197,109
2011-07-19,15:45:00,1.2197,1.2204,1.2197,1.2204,133
2011-07-19,15:50:00,1.2204,1.2212,1.2196,1.2207,548
2011-07-19,15:55:00,1.2206,1.2209,1.2193,1.2193,145
2011-07-19,16:00:00,1.2194,1.2198,1.2189,1.2197,155
2011-07-19,16:05:00,1.2196,1.2198,1.2192,1.2192,57
2011-07-19,16:10:00,1.2191,1.2196,1.2189,1.2196,57
2011-07-19,16:15:00,1.2196,1.2201,1.2187,1.2190,228
2011-07-19,16:20:00,1.2190,1.2196,1.2189,1.2195,196
2011-07-19,16:25:00,1.2194,1.2197,1.2194,1.2196,34
2011-07-19,16:30:00,1.2195,1.2203,1.2195,1.2197,179
2011-07-19,16:35:00,1.2197,1.2198,1.2193,1.2194,138
2011-07-19,16:40:00,1.2195,1.2197,1.2192,1.2197,54
2011-07-19,16:45:00,1.2196,1.2199,1.2185,1.2190,478
2011-07-19,16:50:00,1.2190,1.2195,1.2189,1.2195,90
2011-07-19,16:55:00,1.2195,1.2197,1.2194,1.2196,51
2011-07-19,17:00:00,1.2197,1.2199,1.2185,1.2199,503
2011-07-19,17:05:00,1.2200,1.2203,1.2194,1.2200,280
2011-07-19,17:10:00,1.2198,1.2206,1.2198,1.2202,167
2011-07-19,17:15:00,1.2203,1.2211,1.2202,1.2207,397
2011-07-19,17:20:00,1.2208,1.2208,1.2203,1.2203,82
2011-07-19,17:25:00,1.2203,1.2204,1.2194,1.2194,352
2011-07-19,17:30:00,1.2195,1.2203,1.2195,1.2200,338
2011-07-19,17:35:00,1.2200,1.2203,1.2198,1.2202,68
2011-07-19,17:40:00,1.2202,1.2204,1.2200,1.2202,94
2011-07-19,17:45:00,1.2200,1.2205,1.2199,1.2200,151
2011-07-19,17:50:00,1.2200,1.2202,1.2199,1.2199,28
2011-07-19,17:55:00,1.2198,1.2204,1.2198,1.2201,100
2011-07-19,18:00:00,1.2200,1.2203,1.2199,1.2199,90
2011-07-19,18:05:00,1.2197,1.2203,1.2196,1.2201,75
2011-07-19,18:10:00,1.2202,1.2202,1.2197,1.2199,59
2011-07-19,18:15:00,1.2200,1.2205,1.2200,1.2204,51
2011-07-19,18:20:00,1.2205,1.2205,1.2204,1.2205,17
2011-07-19,18:25:00,1.2205,1.2208,1.2204,1.2207,42
2011-07-19,18:30:00,1.2208,1.2209,1.2203,1.2204,41
2011-07-19,18:35:00,1.2205,1.2205,1.2199,1.2204,159
2011-07-19,18:40:00,1.2204,1.2207,1.2204,1.2207,84
2011-07-19,18:45:00,1.2205,1.2209,1.2205,1.2205,65
2011-07-19,18:50:00,1.2206,1.2207,1.2203,1.2205,62
2011-07-19,18:55:00,1.2207,1.2218,1.2206,1.2218,137
2011-07-19,19:00:00,1.2217,1.2220,1.2214,1.2215,137
2011-07-19,19:05:00,1.2216,1.2218,1.2212,1.2213,71
2011-07-19,19:10:00,1.2213,1.2215,1.2210,1.2210,64
2011-07-19,19:15:00,1.2211,1.2211,1.2204,1.2206,111
2011-07-19,19:20:00,1.2207,1.2214,1.2206,1.2213,132
2011-07-19,19:25:00,1.2212,1.2213,1.2207,1.2212,84
2011-07-19,19:30:00,1.2210,1.2212,1.2209,1.2210,27
2011-07-19,19:35:00,1.2210,1.2210,1.2209,1.2209,29
2011-07-19,19:40:00,1.2208,1.2212,1.2208,1.2211,18
2011-07-19,19:45:00,1.2211,1.2211,1.2207,1.2208,223
2011-07-19,19:50:00,1.2208,1.2208,1.2202,1.2205,95
2011-07-19,19:55:00,1.2205,1.2206,1.2199,1.2204,344
2011-07-19,20:00:00,1.2204,1.2210,1.2200,1.2210,372
2011-07-19,20:05:00,1.2210,1.2215,1.2205,1.2205,113
2011-07-19,20:10:00,1.2205,1.2206,1.2202,1.2205,103
2011-07-19,20:15:00,1.2205,1.2205,1.2199,1.2203,92
2011-07-19,20:20:00,1.2202,1.2216,1.2199,1.2212,324
2011-07-19,20:25:00,1.2212,1.2212,1.2185,1.2194,712
2011-07-19,20:30:00,1.2190,1.2190,1.2158,1.2181,1347
2011-07-19,20:35:00,1.2182,1.2193,1.2180,1.2180,271
2011-07-19,20:40:00,1.2181,1.2188,1.2179,1.2185,157
2011-07-19,20:45:00,1.2186,1.2195,1.2182,1.2184,246
2011-07-19,20:50:00,1.2183,1.2192,1.2175,1.2186,718
2011-07-19,20:55:00,1.2187,1.2194,1.2178,1.2192,539
2011-07-19,21:00:00,1.2193,1.2193,1.2189,1.2191,145
2011-07-19,21:05:00,1.2190,1.2195,1.2184,1.2194,156
2011-07-19,21:10:00,1.2192,1.2198,1.2190,1.2190,229
2011-07-19,21:15:00,1.2191,1.2191,1.2184,1.2190,123
2011-07-19,21:20:00,1.2188,1.2189,1.2185,1.2187,77
2011-07-19,21:25:00,1.2186,1.2189,1.2180,1.2184,140
2011-07-19,21:30:00,1.2185,1.2187,1.2174,1.2175,144
2011-07-19,21:35:00,1.2175,1.2179,1.2169,1.2179,297
2011-07-19,21:40:00,1.2179,1.2180,1.2170,1.2178,300
2011-07-19,21:45:00,1.2178,1.2184,1.2176,1.2181,251
2011-07-19,21:50:00,1.2182,1.2184,1.2178,1.2178,222
2011-07-19,21:55:00,1.2178,1.2183,1.2177,1.2181,151
2011-07-19,22:00:00,1.2180,1.2187,1.2177,1.2185,206
2011-07-19,22:05:00,1.2186,1.2186,1.2179,1.2181,168
2011-07-19,22:10:00,1.2182,1.2182,1.2172,1.2176,421
2011-07-19,22:15:00,1.2178,1.2185,1.2178,1.2183,121
2011-07-19,22:20:00,1.2183,1.2184,1.2174,1.2178,126
2011-07-19,22:25:00,1.2178,1.2183,1.2178,1.2183,103
2011-07-19,22:30:00,1.2182,1.2196,1.2182,1.2196,817
2011-07-19,22:35:00,1.2196,1.2203,1.2194,1.2200,360
2011-07-19,22:40:00,1.2199,1.2208,1.2197,1.2207,140
2011-07-19,22:45:00,1.2208,1.2218,1.2206,1.2214,332
2011-07-19,22:50:00,1.2214,1.2217,1.2201,1.2203,713
2011-07-19,22:55:00,1.2202,1.2212,1.2202,1.2212,207
2011-07-19,23:00:00,1.2213,1.2224,1.2210,1.2219,357
2011-07-19,23:05:00,1.2219,1.2234,1.2218,1.2233,474
2011-07-19,23:10:00,1.2234,1.2241,1.2232,1.2239,298
2011-07-19,23:15:00,1.2239,1.2245,1.2236,1.2236,305
2011-07-19,23:20:00,1.2236,1.2240,1.2233,1.2238,509
2011-07-19,23:25:00,1.2237,1.2241,1.2232,1.2241,244
2011-07-19,23:30:00,1.2240,1.2240,1.2229,1.2229,264
2011-07-19,23:35:00,1.2229,1.2240,1.2227,1.2240,275
2011-07-19,23:40:00,1.2240,1.2255,1.2240,1.2247,322
2011-07-19,23:45:00,1.2246,1.2247,1.2235,1.2246,278
2011-07-19,23:50:00,1.2246,1.2247,1.2240,1.2242,57
2011-07-19,23:55:00,1.2243,1.2255,1.2243,1.2250,264
2011-07-20,00:00:00,1.2250,1.2250,1.2241,1.2244,255
2011-07-20,00:05:00,1.2244,1.2251,1.2242,1.2242,123
2011-07-20,00:10:00,1.2244,1.2251,1.2242,1.2244,126
2011-07-20,00:15:00,1.2244,1.2246,1.2232,1.2233,400
2011-07-20,00:20:00,1.2234,1.2237,1.2227,1.2230,296
2011-07-20,00:25:00,1.2229,1.2232,1.2227,1.2230,147
2011-07-20,00:30:00,1.2230,1.2238,1.2230,1.2238,114
2011-07-20,00:35:00,1.2236,1.2238,1.2233,1.2238,83
2011-07-20,00:40:00,1.2237,1.2252,1.2237,1.2251,368
2011-07-20,00:45:00,1.2251,1.2251,1.2243,1.2244,97
2011-07-20,00:50:00,1.2242,1.2242,1.2232,1.2232,155
2011-07-20,00:55:00,1.2234,1.2234,1.2232,1.2234,30
2011-07-20,01:00:00,1.2233,1.2234,1.2229,1.2229,34
2011-07-20,01:05:00,1.2228,1.2232,1.2228,1.2230,49
2011-07-20,01:10:00,1.2230,1.2231,1.2227,1.2227,44
2011-07-20,01:15:00,1.2226,1.2229,1.2225,1.2229,46
2011-07-20,01:20:00,1.2227,1.2228,1.2224,1.2228,111
2011-07-20,01:25:00,1.2229,1.2236,1.2229,1.2231,162
2011-07-20,01:30:00,1.2232,1.2232,1.2225,1.2226,149
2011-07-20,01:35:00,1.2226,1.2234,1.2224,1.2233,118
2011-07-20,01:40:00,1.2232,1.2234,1.2220,1.2223,317
2011-07-20,01:45:00,1.2222,1.2222,1.2215,1.2215,190
2011-07-20,01:50:00,1.2215,1.2217,1.2212,1.2217,195
2011-07-20,01:55:00,1.2218,1.2224,1.2217,1.2218,194
2011-07-20,02:00:00,1.2218,1.2219,1.2200,1.2204,872
2011-07-20,02:05:00,1.2203,1.2206,1.2179,1.2183,657
2011-07-20,02:10:00,1.2183,1.2183,1.2151,1.2155,977
2011-07-20,02:15:00,1.2155,1.2166,1.2128,1.2129,1481
2011-07-20,02:20:00,1.2130,1.2146,1.2128,1.2133,1018
2011-07-20,02:25:00,1.2133,1.2144,1.2132,1.2140,291
2011-07-20,02:30:00,1.2140,1.2145,1.2137,1.2143,176
2011-07-20,02:35:00,1.2142,1.2147,1.2140,1.2147,110
2011-07-20,02:40:00,1.2144,1.2147,1.2141,1.2144,193
2011-07-20,02:45:00,1.2142,1.2144,1.2139,1.2139,162
2011-07-20,02:50:00,1.2140,1.2146,1.2138,1.2146,118
2011-07-20,02:55:00,1.2145,1.2149,1.2140,1.2146,277
2011-07-20,03:00:00,1.2145,1.2146,1.2130,1.2130,270
2011-07-20,03:05:00,1.2130,1.2131,1.2126,1.2127,160
2011-07-20,03:10:00,1.2126,1.2128,1.2108,1.2111,851
2011-07-20,03:15:00,1.2111,1.2114,1.2084,1.2106,975
2011-07-20,03:20:00,1.2106,1.2114,1.2095,1.2114,437
2011-07-20,03:25:00,1.2113,1.2116,1.2108,1.2114,157
2011-07-20,03:30:00,1.2115,1.2124,1.2113,1.2124,149
2011-07-20,03:35:00,1.2123,1.2134,1.2122,1.2133,203
2011-07-20,03:40:00,1.2133,1.2142,1.2131,1.2132,143
2011-07-20,03:45:00,1.2131,1.2133,1.2130,1.2132,42
2011-07-20,03:50:00,1.2133,1.2135,1.2125,1.2125,146
2011-07-20,03:55:00,1.2126,1.2135,1.2126,1.2130,56
2011-07-20,04:00:00,1.2131,1.2134,1.2126,1.2134,29
2011-07-20,04:05:00,1.2131,1.2135,1.2129,1.2133,23
2011-07-20,04:10:00,1.2134,1.2135,1.2134,1.2135,14
2011-07-20,04:15:00,1.2136,1.2137,1.2133,1.2134,13
2011-07-20,04:20:00,1.2134,1.2137,1.2133,1.2135,11
2011-07-20,04:25:00,1.2134,1.2138,1.2134,1.2138,3
2011-07-20,04:30:00,1.2139,1.2139,1.2133,1.2135,7
2011-07-20,04:35:00,1.2138,1.2138,1.2138,1.2138,2
2011-07-20,04:40:00,1.2139,1.2139,1.2136,1.2136,14
2011-07-20,04:45:00,1.2137,1.2139,1.2134,1.2137,21
2011-07-20,04:50:00,1.2136,1.2139,1.2136,1.2139,7
2011-07-20,04:55:00,1.2136,1.2141,1.2135,1.2135,38
2011-07-20,05:00:00,1.2142,1.2142,1.2142,1.2142,1
2011-07-20,06:00:00,1.2139,1.2139,1.2135,1.2137,28
2011-07-20,06:05:00,1.2136,1.2136,1.2136,1.2136,1
2011-07-20,06:10:00,1.2136,1.2136,1.2136,1.2136,6
2011-07-20,06:15:00,1.2137,1.2137,1.2135,1.2137,4
2011-07-20,06:20:00,1.2137,1.2137,1.2132,1.2134,26
2011-07-20,06:25:00,1.2134,1.2135,1.2134,1.2134,5
2011-07-20,06:30:00,1.2132,1.2135,1.2132,1.2133,39
2011-07-20,06:35:00,1.2134,1.2137,1.2134,1.2137,10
2011-07-20,06:40:00,1.2137,1.2146,1.2137,1.2145,77
2011-07-20,06:45:00,1.2145,1.2145,1.2142,1.2142,11
2011-07-20,06:50:00,1.2142,1.2142,1.2138,1.2139,96
2011-07-20,06:55:00,1.2138,1.2139,1.2136,1.2137,24
2011-07-20,07:00:00,1.2139,1.2141,1.2139,1.2140,11
2011-07-20,07:10:00,1.2139,1.2141,1.2138,1.2141,9
2011-07-20,07:15:00,1.2139,1.2139,1.2138,1.2138,6
2011-07-20,07:20:00,1.2140,1.2147,1.2139,1.2146,25
2011-07-20,07:25:00,1.2146,1.2147,1.2145,1.2147,13
2011-07-20,07:30:00,1.2147,1.2148,1.2146,1.2148,7
2011-07-20,07:35:00,1.2149,1.2149,1.2148,1.2149,17
2011-07-20,07:40:00,1.2148,1.2148,1.2147,1.2147,8
2011-07-20,07:45:00,1.2146,1.2146,1.2140,1.2140,14
2011-07-20,07:50:00,1.2138,1.2139,1.2135,1.2135,40
2011-07-20,07:55:00,1.2133,1.2135,1.2130,1.2134,21
2011-07-20,08:00:00,1.2135,1.2141,1.2134,1.2139,96
2011-07-20,08:05:00,1.2138,1.2141,1.2138,1.2139,16
2011-07-20,08:10:00,1.2140,1.2140,1.2140,1.2140,6
2011-07-20,08:15:00,1.2140,1.2141,1.2140,1.2140,6
2011-07-20,08:20:00,1.2140,1.2141,1.2137,1.2141,24
2011-07-20,08:25:00,1.2140,1.2140,1.2134,1.2134,18
2011-07-20,08:30:00,1.2131,1.2140,1.2129,1.2140,60
2011-07-20,08:35:00,1.2137,1.2138,1.2134,1.2136,26
2011-07-20,08:40:00,1.2134,1.2136,1.2128,1.2130,34
2011-07-20,08:45:00,1.2129,1.2134,1.2129,1.2132,57
2011-07-20,08:50:00,1.2132,1.2133,1.2129,1.2132,14
2011-07-20,08:55:00,1.2131,1.2131,1.2126,1.2129,41
2011-07-20,09:00:00,1.2128,1.2130,1.2127,1.2127,6
2011-07-20,09:05:00,1.2130,1.2131,1.2127,1.2127,39
2011-07-20,09:10:00,1.2129,1.2129,1.2119,1.2120,82
2011-07-20,09:15:00,1.2122,1.2125,1.2122,1.2124,18
2011-07-20,09:20:00,1.2125,1.2127,1.2122,1.2122,25
2011-07-20,09:25:00,1.2122,1.2127,1.2122,1.2127,121
2011-07-20,09:30:00,1.2125,1.2127,1.2125,1.2127,62
2011-07-20,09:35:00,1.2126,1.2130,1.2126,1.2129,39
2011-07-20,09:40:00,1.2130,1.2130,1.2124,1.2125,66
2011-07-20,09:45:00,1.2130,1.2130,1.2130,1.2130,5
2011-07-20,09:50:00,1.2129,1.2129,1.2128,1.2128,4
2011-07-20,09:55:00,1.2125,1.2129,1.2124,1.2126,12
2011-07-20,10:00:00,1.2128,1.2128,1.2124,1.2128,16
2011-07-20,10:05:00,1.2130,1.2140,1.2130,1.2139,67
2011-07-20,10:10:00,1.2138,1.2139,1.2135,1.2136,21
2011-07-20,10:15:00,1.2136,1.2136,1.2135,1.2136,4
2011-07-20,10:20:00,1.2135,1.2146,1.2135,1.2139,40
2011-07-20,10:25:00,1.2140,1.2143,1.2137,1.2137,38
2011-07-20,10:30:00,1.2142,1.2142,1.2129,1.2129,32
2011-07-20,10:35:00,1.2129,1.2137,1.2129,1.2136,44
2011-07-20,10:40:00,1.2138,1.2141,1.2138,1.2140,10
2011-07-20,10:45:00,1.2141,1.2141,1.2141,1.2141,20
2011-07-20,10:50:00,1.2140,1.2140,1.2131,1.2132,16
2011-07-20,10:55:00,1.2132,1.2132,1.2130,1.2132,9
2011-07-20,11:00:00,1.2133,1.2137,1.2133,1.2137,64
2011-07-20,11:05:00,1.2136,1.2136,1.2135,1.2135,6
2011-07-20,11:15:00,1.2138,1.2140,1.2138,1.2140,25
2011-07-20,11:20:00,1.2139,1.2139,1.2136,1.2136,9
2011-07-20,11:25:00,1.2140,1.2140,1.2139,1.2139,214
2011-07-20,11:30:00,1.2141,1.2141,1.2141,1.2141,5
2011-07-20,11:35:00,1.2143,1.2143,1.2134,1.2134,64
2011-07-20,11:40:00,1.2134,1.2136,1.2133,1.2133,32
2011-07-20,11:45:00,1.2132,1.2133,1.2132,1.2133,4
2011-07-20,11:50:00,1.2132,1.2132,1.2129,1.2132,9
2011-07-20,11:55:00,1.2129,1.2130,1.2129,1.2130,10
2011-07-20,12:00:00,1.2130,1.2130,1.2130,1.2130,1
2011-07-20,12:05:00,1.2131,1.2131,1.2131,1.2131,1
2011-07-20,12:10:00,1.2135,1.2136,1.2135,1.2136,3
2011-07-20,12:15:00,1.2136,1.2140,1.2136,1.2138,31
2011-07-20,12:20:00,1.2136,1.2138,1.2136,1.2138,10
2011-07-20,12:30:00,1.2135,1.2135,1.2135,1.2135,5
2011-07-20,12:40:00,1.2137,1.2137,1.2137,1.2137,1
2011-07-20,12:45:00,1.2141,1.2143,1.2140,1.2140,8
2011-07-20,12:50:00,1.2143,1.2143,1.2140,1.2140,2
2011-07-20,13:00:00,1.2138,1.2142,1.2132,1.2142,97
2011-07-20,13:05:00,1.2141,1.2142,1.2135,1.2138,23
2011-07-20,13:10:00,1.2139,1.2139,1.2134,1.2134,21
2011-07-20,13:15:00,1.2132,1.2136,1.2132,1.2135,14
2011-07-20,13:20:00,1.2133,1.2139,1.2133,1.2139,20
2011-07-20,13:25:00,1.2136,1.2138,1.2133,1.2134,80
2011-07-20,13:30:00,1.2133,1.2135,1.2133,1.2135,8
2011-07-20,13:35:00,1.2135,1.2135,1.2124,1.2124,28
2011-07-20,13:40:00,1.2124,1.2125,1.2123,1.2123,13
2011-07-20,13:45:00,1.2123,1.2127,1.2123,1.2126,18
2011-07-20,13:50:00,1.2127,1.2127,1.2126,1.2126,4
2011-07-20,13:55:00,1.2127,1.2136,1.2127,1.2132,116
2011-07-20,14:00:00,1.2133,1.2140,1.2129,1.2140,163
2011-07-20,14:05:00,1.2137,1.2141,1.2136,1.2139,88
2011-07-20,14:10:00,1.2139,1.2139,1.2137,1.2137,72
2011-07-20,14:15:00,1.2138,1.2141,1.2132,1.2134,117
2011-07-20,14:20:00,1.2134,1.2142,1.2134,1.2141,44
2011-07-20,14:25:00,1.2142,1.2145,1.2131,1.2131,218
2011-07-20,14:30:00,1.2133,1.2145,1.2133,1.2140,431
2011-07-20,14:35:00,1.2140,1.2151,1.2139,1.2148,155
2011-07-20,14:40:00,1.2149,1.2150,1.2144,1.2144,160
2011-07-20,14:45:00,1.2145,1.2145,1.2143,1.2144,30
2011-07-20,14:50:00,1.2145,1.2151,1.2144,1.2149,58
2011-07-20,14:55:00,1.2147,1.2151,1.2146,1.2149,88
2011-07-20,15:00:00,1.2149,1.2157,1.2148,1.2156,225
2011-07-20,15:05:00,1.2156,1.2159,1.2153,1.2155,321
2011-07-20,15:10:00,1.2154,1.2158,1.2148,1.2155,150
2011-07-20,15:15:00,1.2156,1.2163,1.2156,1.2157,189
2011-07-20,15:20:00,1.2156,1.2159,1.2151,1.2157,171
2011-07-20,15:25:00,1.2158,1.2163,1.2157,1.2161,199
2011-07-20,15:30:00,1.2161,1.2172,1.2158,1.2166,305
2011-07-20,15:35:00,1.2166,1.2167,1.2162,1.2165,56
2011-07-20,15:40:00,1.2165,1.2166,1.2156,1.2156,178
2011-07-20,15:45:00,1.2156,1.2164,1.2154,1.2163,174
2011-07-20,15:50:00,1.2164,1.2166,1.2161,1.2161,70
2011-07-20,15:55:00,1.2162,1.2170,1.2162,1.2167,124
2011-07-20,16:00:00,1.2168,1.2169,1.2162,1.2163,122
2011-07-20,16:05:00,1.2162,1.2171,1.2161,1.2171,104
2011-07-20,16:10:00,1.2171,1.2175,1.2168,1.2168,164
2011-07-20,16:15:00,1.2170,1.2174,1.2164,1.2170,85
2011-07-20,16:20:00,1.2169,1.2175,1.2169,1.2170,118
2011-07-20,16:25:00,1.2170,1.2170,1.2161,1.2165,105
2011-07-20,16:30:00,1.2165,1.2173,1.2163,1.2170,131
2011-07-20,16:35:00,1.2170,1.2172,1.2169,1.2169,52
2011-07-20,16:40:00,1.2171,1.2176,1.2170,1.2175,119
2011-07-20,16:45:00,1.2173,1.2174,1.2162,1.2171,194
2011-07-20,16:50:00,1.2172,1.2175,1.2164,1.2172,113
2011-07-20,16:55:00,1.2172,1.2172,1.2167,1.2170,45
2011-07-20,17:00:00,1.2168,1.2169,1.2161,1.2162,78
2011-07-20,17:05:00,1.2161,1.2168,1.2161,1.2168,81
2011-07-20,17:10:00,1.2167,1.2167,1.2165,1.2167,35
2011-07-20,17:15:00,1.2167,1.2171,1.2161,1.2165,106
2011-07-20,17:20:00,1.2166,1.2166,1.2162,1.2164,67
2011-07-20,17:25:00,1.2163,1.2168,1.2162,1.2168,248
2011-07-20,17:30:00,1.2168,1.2173,1.2165,1.2173,416
2011-07-20,17:35:00,1.2173,1.2173,1.2167,1.2168,107
2011-07-20,17:40:00,1.2169,1.2174,1.2164,1.2171,153
2011-07-20,17:45:00,1.2171,1.2175,1.2170,1.2172,62
2011-07-20,17:50:00,1.2171,1.2178,1.2170,1.2170,292
2011-07-20,17:55:00,1.2169,1.2174,1.2167,1.2172,214
2011-07-20,18:00:00,1.2172,1.2174,1.2172,1.2173,23
2011-07-20,18:05:00,1.2174,1.2181,1.2174,1.2176,182
2011-07-20,18:10:00,1.2178,1.2183,1.2178,1.2183,99
2011-07-20,18:15:00,1.2184,1.2184,1.2180,1.2184,109
2011-07-20,18:20:00,1.2182,1.2185,1.2182,1.2183,58
2011-07-20,18:25:00,1.2182,1.2187,1.2182,1.2185,88
2011-07-20,18:30:00,1.2186,1.2194,1.2184,1.2194,133
2011-07-20,18:35:00,1.2193,1.2201,1.2191,1.2198,309
2011-07-20,18:40:00,1.2199,1.2201,1.2193,1.2196,246
2011-07-20,18:45:00,1.2196,1.2198,1.2194,1.2195,63
2011-07-20,18:50:00,1.2195,1.2201,1.2195,1.2199,65
2011-07-20,18:55:00,1.2200,1.2200,1.2196,1.2199,73
2011-07-20,19:00:00,1.2200,1.2200,1.2196,1.2197,82
2011-07-20,19:05:00,1.2197,1.2198,1.2196,1.2198,41
2011-07-20,19:10:00,1.2197,1.2198,1.2193,1.2194,76
2011-07-20,19:15:00,1.2196,1.2199,1.2194,1.2196,72
2011-07-20,19:20:00,1.2196,1.2205,1.2196,1.2201,397
2011-07-20,19:25:00,1.2200,1.2200,1.2187,1.2187,225
2011-07-20,19:30:00,1.2188,1.2189,1.2183,1.2189,108
2011-07-20,19:35:00,1.2189,1.2194,1.2185,1.2186,381
2011-07-20,19:40:00,1.2185,1.2193,1.2184,1.2188,145
2011-07-20,19:45:00,1.2188,1.2190,1.2184,1.2187,213
2011-07-20,19:50:00,1.2189,1.2192,1.2187,1.2190,105
2011-07-20,19:55:00,1.2192,1.2196,1.2189,1.2195,277
2011-07-20,20:00:00,1.2195,1.2197,1.2194,1.2197,91
2011-07-20,20:05:00,1.2197,1.2199,1.2189,1.2198,542
2011-07-20,20:10:00,1.2199,1.2202,1.2195,1.2201,129
2011-07-20,20:15:00,1.2200,1.2204,1.2196,1.2200,240
2011-07-20,20:20:00,1.2200,1.2204,1.2199,1.2202,280
2011-07-20,20:25:00,1.2203,1.2203,1.2191,1.2193,294
2011-07-20,20:30:00,1.2192,1.2197,1.2192,1.2195,107
2011-07-20,20:35:00,1.2195,1.2195,1.2188,1.2192,122
2011-07-20,20:40:00,1.2194,1.2197,1.2187,1.2197,531
2011-07-20,20:45:00,1.2198,1.2200,1.2194,1.2197,124
2011-07-20,20:50:00,1.2198,1.2201,1.2195,1.2200,185
2011-07-20,20:55:00,1.2200,1.2203,1.2198,1.2200,295
2011-07-20,21:00:00,1.2200,1.2200,1.2195,1.2199,124
2011-07-20,21:05:00,1.2200,1.2200,1.2197,1.2198,192
2011-07-20,21:10:00,1.2197,1.2202,1.2193,1.2199,245
2011-07-20,21:15:00,1.2199,1.2199,1.2195,1.2198,132
2011-07-20,21:20:00,1.2198,1.2200,1.2194,1.2195,152
2011-07-20,21:25:00,1.2194,1.2199,1.2194,1.2197,217
2011-07-20,21:30:00,1.2197,1.2198,1.2190,1.2193,148
2011-07-20,21:35:00,1.2193,1.2198,1.2192,1.2195,221
2011-07-20,21:40:00,1.2194,1.2206,1.2194,1.2202,322
2011-07-20,21:45:00,1.2202,1.2205,1.2201,1.2204,556
2011-07-20,21:50:00,1.2204,1.2207,1.2199,1.2206,781
2011-07-20,21:55:00,1.2206,1.2218,1.2205,1.2213,790
2011-07-20,22:00:00,1.2214,1.2220,1.2209,1.2217,708
2011-07-20,22:05:00,1.2216,1.2216,1.2201,1.2201,704
2011-07-20,22:10:00,1.2201,1.2206,1.2198,1.2199,313
2011-07-20,22:15:00,1.2199,1.2202,1.2186,1.2187,425
2011-07-20,22:20:00,1.2186,1.2190,1.2176,1.2188,428
2011-07-20,22:25:00,1.2188,1.2193,1.2187,1.2187,335
2011-07-20,22:30:00,1.2187,1.2187,1.2170,1.2171,302
2011-07-20,22:35:00,1.2171,1.2172,1.2158,1.2171,458
2011-07-20,22:40:00,1.2170,1.2187,1.2168,1.2183,650
2011-07-20,22:45:00,1.2182,1.2182,1.2174,1.2180,588
2011-07-20,22:50:00,1.2180,1.2196,1.2180,1.2196,315
2011-07-20,22:55:00,1.2197,1.2201,1.2192,1.2201,217
2011-07-20,23:00:00,1.2201,1.2203,1.2195,1.2197,368
2011-07-20,23:05:00,1.2197,1.2203,1.2196,1.2199,512
2011-07-20,23:10:00,1.2199,1.2207,1.2199,1.2201,203
2011-07-20,23:15:00,1.2200,1.2202,1.2198,1.2201,106
2011-07-20,23:20:00,1.2201,1.2203,1.2197,1.2201,121
2011-07-20,23:25:00,1.2202,1.2202,1.2197,1.2199,107
2011-07-20,23:30:00,1.2197,1.2199,1.2191,1.2194,99
2011-07-20,23:35:00,1.2193,1.2195,1.2191,1.2191,100
2011-07-20,23:40:00,1.2194,1.2195,1.2192,1.2193,92
2011-07-20,23:45:00,1.2194,1.2195,1.2192,1.2194,149
2011-07-20,23:50:00,1.2195,1.2200,1.2193,1.2197,362
2011-07-20,23:55:00,1.2196,1.2199,1.2192,1.2192,159
2011-07-21,00:00:00,1.2194,1.2199,1.2192,1.2198,574
2011-07-21,00:05:00,1.2198,1.2199,1.2195,1.2198,143
2011-07-21,00:10:00,1.2198,1.2200,1.2197,1.2198,139
2011-07-21,00:15:00,1.2198,1.2202,1.2196,1.2201,147
2011-07-21,00:20:00,1.2200,1.2202,1.2197,1.2199,176
2011-07-21,00:25:00,1.2200,1.2206,1.2200,1.2203,115
2011-07-21,00:30:00,1.2201,1.2208,1.2200,1.2206,246
2011-07-21,00:35:00,1.2207,1.2212,1.2206,1.2211,177
2011-07-21,00:40:00,1.2211,1.2212,1.2200,1.2201,331
2011-07-21,00:45:00,1.2201,1.2208,1.2201,1.2208,79
2011-07-21,00:50:00,1.2207,1.2208,1.2203,1.2204,60
2011-07-21,00:55:00,1.2204,1.2205,1.2201,1.2204,33
2011-07-21,01:00:00,1.2204,1.2206,1.2203,1.2206,88
2011-07-21,01:05:00,1.2206,1.2216,1.2206,1.2216,101
2011-07-21,01:10:00,1.2215,1.2218,1.2207,1.2210,404
2011-07-21,01:15:00,1.2210,1.2213,1.2210,1.2212,38
2011-07-21,01:20:00,1.2212,1.2214,1.2211,1.2213,64
2011-07-21,01:25:00,1.2209,1.2214,1.2209,1.2214,39
2011-07-21,01:30:00,1.2214,1.2220,1.2213,1.2217,235
2011-07-21,01:35:00,1.2218,1.2218,1.2208,1.2210,177
2011-07-21,01:40:00,1.2210,1.2210,1.2202,1.2204,175
2011-07-21,01:45:00,1.2203,1.2205,1.2202,1.2202,85
2011-07-21,01:50:00,1.2202,1.2204,1.2200,1.2204,80
2011-07-21,01:55:00,1.2203,1.2203,1.2198,1.2199,51
2011-07-21,02:00:00,1.2199,1.2204,1.2197,1.2201,197
2011-07-21,02:05:00,1.2201,1.2204,1.2197,1.2203,127
2011-07-21,02:10:00,1.2204,1.2210,1.2204,1.2209,59
2011-07-21,02:15:00,1.2209,1.2217,1.2206,1.2217,233
2011-07-21,02:20:00,1.2216,1.2217,1.2214,1.2214,63
2011-07-21,02:25:00,1.2215,1.2232,1.2215,1.2227,664
2011-07-21,02:30:00,1.2226,1.2226,1.2220,1.2222,209
2011-07-21,02:35:00,1.2221,1.2223,1.2218,1.2221,127
2011-07-21,02:40:00,1.2221,1.2226,1.2220,1.2221,107
2011-07-21,02:45:00,1.2221,1.2221,1.2218,1.2220,72
2011-07-21,02:50:00,1.2220,1.2222,1.2218,1.2218,99
2011-07-21,02:55:00,1.2219,1.2219,1.2211,1.2214,225
2011-07-21,03:00:00,1.2214,1.2226,1.2213,1.2226,225
2011-07-21,03:05:00,1.2227,1.2229,1.2223,1.2224,111
2011-07-21,03:10:00,1.2225,1.2225,1.2223,1.2224,70
2011-07-21,03:15:00,1.2223,1.2223,1.2216,1.2216,167
2011-07-21,03:20:00,1.2216,1.2216,1.2213,1.2213,172
2011-07-21,03:25:00,1.2214,1.2215,1.2213,1.2214,50
2011-07-21,03:30:00,1.2213,1.2215,1.2213,1.2215,37
2011-07-21,03:35:00,1.2214,1.2214,1.2211,1.2212,147
2011-07-21,03:40:00,1.2212,1.2212,1.2211,1.2211,24
2011-07-21,03:45:00,1.2211,1.2211,1.2205,1.2206,68
2011-07-21,03:50:00,1.2207,1.2207,1.2203,1.2206,51
2011-07-21,03:55:00,1.2205,1.2205,1.2203,1.2205,26
2011-07-21,04:00:00,1.2205,1.2207,1.2195,1.2195,111
2011-07-21,04:05:00,1.2197,1.2206,1.2196,1.2204,64
2011-07-21,04:10:00,1.2206,1.2206,1.2203,1.2205,16
2011-07-21,04:15:00,1.2206,1.2207,1.2202,1.2202,24
2011-07-21,04:20:00,1.2202,1.2202,1.2202,1.2202,1
2011-07-21,04:25:00,1.2201,1.2204,1.2201,1.2204,4
2011-07-21,04:30:00,1.2202,1.2204,1.2202,1.2204,14
2011-07-21,04:35:00,1.2201,1.2204,1.2201,1.2203,7
2011-07-21,04:40:00,1.2203,1.2211,1.2203,1.2203,59
2011-07-21,04:45:00,1.2205,1.2206,1.2205,1.2206,8
2011-07-21,04:50:00,1.2208,1.2210,1.2206,1.2206,10
2011-07-21,04:55:00,1.2209,1.2211,1.2205,1.2207,38
2011-07-21,05:00:00,1.2211,1.2214,1.2211,1.2214,2
2011-07-21,06:00:00,1.2204,1.2204,1.2197,1.2199,37
2011-07-21,06:05:00,1.2200,1.2200,1.2198,1.2198,20
2011-07-21,06:10:00,1.2198,1.2200,1.2198,1.2198,16
2011-07-21,06:15:00,1.2199,1.2199,1.2196,1.2199,18
2011-07-21,06:20:00,1.2198,1.2200,1.2195,1.2199,48
2011-07-21,06:25:00,1.2199,1.2204,1.2194,1.2204,129
2011-07-21,06:30:00,1.2205,1.2206,1.2191,1.2194,172
2011-07-21,06:35:00,1.2193,1.2195,1.2160,1.2162,403
2011-07-21,06:40:00,1.2163,1.2167,1.2152,1.2153,368
2011-07-21,06:45:00,1.2153,1.2160,1.2152,1.2157,52
2011-07-21,06:50:00,1.2159,1.2162,1.2149,1.2152,148
2011-07-21,06:55:00,1.2149,1.2156,1.2148,1.2155,79
2011-07-21,07:00:00,1.2155,1.2156,1.2153,1.2153,67
2011-07-21,07:05:00,1.2155,1.2155,1.2151,1.2152,31
2011-07-21,07:10:00,1.2154,1.2165,1.2153,1.2165,151
2011-07-21,07:15:00,1.2164,1.2165,1.2162,1.2163,12
2011-07-21,07:20:00,1.2165,1.2168,1.2162,1.2168,22
2011-07-21,07:25:00,1.2168,1.2169,1.2165,1.2168,24
2011-07-21,07:30:00,1.2169,1.2169,1.2162,1.2166,45
2011-07-21,07:35:00,1.2166,1.2166,1.2164,1.2165,13
2011-07-21,07:40:00,1.2166,1.2169,1.2166,1.2168,8
2011-07-21,07:45:00,1.2168,1.2168,1.2163,1.2163,8
2011-07-21,07:50:00,1.2163,1.2163,1.2162,1.2163,10
2011-07-21,07:55:00,1.2161,1.2162,1.2160,1.2162,10
2011-07-21,08:00:00,1.2164,1.2177,1.2162,1.2174,144
2011-07-21,08:05:00,1.2176,1.2178,1.2169,1.2175,78
2011-07-21,08:10:00,1.2174,1.2174,1.2169,1.2173,43
2011-07-21,08:15:00,1.2173,1.2173,1.2169,1.2169,8
2011-07-21,08:20:00,1.2169,1.2171,1.2167,1.2171,42
2011-07-21,08:25:00,1.2173,1.2176,1.2172,1.2172,27
2011-07-21,08:30:00,1.2172,1.2173,1.2169,1.2173,26
2011-07-21,08:35:00,1.2173,1.2173,1.2171,1.2173,22
2011-07-21,08:40:00,1.2172,1.2172,1.2170,1.2170,9
2011-07-21,08:45:00,1.2171,1.2174,1.2171,1.2172,17
2011-07-21,08:50:00,1.2173,1.2174,1.2170,1.2170,11
2011-07-21,08:55:00,1.2170,1.2174,1.2170,1.2172,33
2011-07-21,09:00:00,1.2174,1.2174,1.2172,1.2172,7
2011-07-21,09:05:00,1.2175,1.2181,1.2174,1.2179,22
2011-07-21,09:10:00,1.2177,1.2182,1.2177,1.2180,61
2011-07-21,09:15:00,1.2179,1.2180,1.2179,1.2180,5
2011-07-21,09:20:00,1.2181,1.2182,1.2179,1.2179,6
2011-07-21,09:25:00,1.2181,1.2181,1.2178,1.2178,10
2011-07-21,09:30:00,1.2177,1.2178,1.2170,1.2171,41
2011-07-21,09:35:00,1.2172,1.2173,1.2168,1.2169,17
2011-07-21,09:40:00,1.2170,1.2171,1.2167,1.2167,13
2011-07-21,09:45:00,1.2168,1.2168,1.2164,1.2165,13
2011-07-21,09:50:00,1.2165,1.2168,1.2165,1.2168,2
2011-07-21,09:55:00,1.2165,1.2165,1.2164,1.2165,8
2011-07-21,10:00:00,1.2164,1.2164,1.2162,1.2163,3
2011-07-21,10:05:00,1.2166,1.2166,1.2165,1.2165,6
2011-07-21,10:10:00,1.2168,1.2168,1.2166,1.2167,15
2011-07-21,10:15:00,1.2169,1.2169,1.2169,1.2169,1
2011-07-21,10:20:00,1.2168,1.2168,1.2167,1.2167,3
2011-07-21,10:25:00,1.2167,1.2167,1.2167,1.2167,1
2011-07-21,10:30:00,1.2165,1.2169,1.2163,1.2169,73
2011-07-21,10:35:00,1.2169,1.2171,1.2169,1.2171,6
2011-07-21,10:40:00,1.2170,1.2172,1.2170,1.2172,5
2011-07-21,10:55:00,1.2171,1.2171,1.2171,1.2171,4
2011-07-21,11:00:00,1.2171,1.2171,1.2169,1.2169,5
2011-07-21,11:05:00,1.2170,1.2170,1.2170,1.2170,1
2011-07-21,11:10:00,1.2168,1.2168,1.2168,1.2168,1
2011-07-21,11:15:00,1.2172,1.2179,1.2172,1.2176,44
2011-07-21,11:20:00,1.2175,1.2176,1.2175,1.2176,7
2011-07-21,11:25:00,1.2176,1.2179,1.2176,1.2179,11
2011-07-21,11:30:00,1.2179,1.2184,1.2179,1.2181,49
2011-07-21,11:35:00,1.2177,1.2184,1.2177,1.2183,19
2011-07-21,11:40:00,1.2184,1.2184,1.2176,1.2177,15
2011-07-21,11:45:00,1.2178,1.2179,1.2177,1.2179,12
2011-07-21,11:50:00,1.2181,1.2181,1.2178,1.2178,4
2011-07-21,11:55:00,1.2180,1.2180,1.2180,1.2180,7
2011-07-21,12:00:00,1.2179,1.2179,1.2176,1.2179,12
2011-07-21,12:05:00,1.2179,1.2179,1.2179,1.2179,1
2011-07-21,12:10:00,1.2180,1.2180,1.2180,1.2180,1
2011-07-21,12:15:00,1.2182,1.2185,1.2181,1.2181,29
2011-07-21,12:20:00,1.2181,1.2187,1.2181,1.2187,4
2011-07-21,12:25:00,1.2186,1.2186,1.2184,1.2184,11
2011-07-21,12:30:00,1.2183,1.2184,1.2170,1.2173,172
2011-07-21,12:35:00,1.2170,1.2174,1.2155,1.2161,324
2011-07-21,12:40:00,1.2160,1.2162,1.2160,1.2161,19
2011-07-21,12:45:00,1.2162,1.2169,1.2162,1.2165,123
2011-07-21,12:50:00,1.2167,1.2169,1.2164,1.2169,27
2011-07-21,12:55:00,1.2168,1.2171,1.2168,1.2169,26
2011-07-21,13:00:00,1.2168,1.2174,1.2165,1.2173,79
2011-07-21,13:05:00,1.2173,1.2173,1.2173,1.2173,8
2011-07-21,13:10:00,1.2171,1.2173,1.2170,1.2170,10
2011-07-21,13:15:00,1.2168,1.2168,1.2156,1.2162,77
2011-07-21,13:20:00,1.2168,1.2172,1.2165,1.2165,33
2011-07-21,13:25:00,1.2163,1.2164,1.2163,1.2164,5
2011-07-21,13:30:00,1.2169,1.2171,1.2165,1.2167,50
2011-07-21,13:35:00,1.2170,1.2176,1.2170,1.2173,68
2011-07-21,13:40:00,1.2174,1.2179,1.2174,1.2178,15
2011-07-21,13:45:00,1.2180,1.2183,1.2180,1.2181,44
2011-07-21,13:50:00,1.2180,1.2180,1.2177,1.2179,30
2011-07-21,13:55:00,1.2179,1.2180,1.2177,1.2180,25
2011-07-21,14:00:00,1.2178,1.2180,1.2176,1.2177,27
2011-07-21,14:05:00,1.2177,1.2191,1.2177,1.2189,189
2011-07-21,14:10:00,1.2186,1.2196,1.2185,1.2195,161
2011-07-21,14:15:00,1.2193,1.2195,1.2189,1.2195,128
2011-07-21,14:20:00,1.2194,1.2194,1.2188,1.2190,30
2011-07-21,14:25:00,1.2188,1.2191,1.2180,1.2181,82
2011-07-21,14:30:00,1.2183,1.2183,1.2176,1.2178,108
2011-07-21,14:35:00,1.2180,1.2188,1.2180,1.2181,202
2011-07-21,14:40:00,1.2183,1.2191,1.2180,1.2191,116
2011-07-21,14:45:00,1.2192,1.2197,1.2188,1.2195,135
2011-07-21,14:50:00,1.2196,1.2201,1.2196,1.2200,105
2011-07-21,14:55:00,1.2200,1.2203,1.2200,1.2200,117
2011-07-21,15:00:00,1.2199,1.2202,1.2196,1.2198,255
2011-07-21,15:05:00,1.2198,1.2198,1.2191,1.2192,101
2011-07-21,15:10:00,1.2192,1.2193,1.2187,1.2189,130
2011-07-21,15:15:00,1.2189,1.2197,1.2189,1.2193,104
2011-07-21,15:20:00,1.2193,1.2194,1.2191,1.2193,53
2011-07-21,15:25:00,1.2192,1.2195,1.2188,1.2188,138
2011-07-21,15:30:00,1.2189,1.2192,1.2187,1.2192,161
2011-07-21,15:35:00,1.2190,1.2197,1.2189,1.2196,109
2011-07-21,15:40:00,1.2194,1.2203,1.2194,1.2196,160
2011-07-21,15:45:00,1.2197,1.2208,1.2193,1.2204,519
2011-07-21,15:50:00,1.2204,1.2206,1.2202,1.2203,136
2011-07-21,15:55:00,1.2205,1.2209,1.2203,1.2207,99
2011-07-21,16:00:00,1.2207,1.2208,1.2201,1.2203,154
2011-07-21,16:05:00,1.2204,1.2204,1.2202,1.2203,20
2011-07-21,16:10:00,1.2203,1.2203,1.2183,1.2188,268
2011-07-21,16:15:00,1.2188,1.2192,1.2187,1.2192,70
2011-07-21,16:20:00,1.2191,1.2192,1.2188,1.2189,27
2011-07-21,16:25:00,1.2190,1.2190,1.2180,1.2183,197
2011-07-21,16:30:00,1.2182,1.2184,1.2179,1.2184,135
2011-07-21,16:35:00,1.2183,1.2185,1.2179,1.2181,171
2011-07-21,16:40:00,1.2181,1.2185,1.2178,1.2183,178
2011-07-21,16:45:00,1.2182,1.2182,1.2176,1.2177,113
2011-07-21,16:50:00,1.2178,1.2178,1.2165,1.2169,425
2011-07-21,16:55:00,1.2168,1.2173,1.2168,1.2169,97
2011-07-21,17:00:00,1.2168,1.2171,1.2156,1.2164,681
2011-07-21,17:05:00,1.2163,1.2164,1.2146,1.2150,426
2011-07-21,17:10:00,1.2149,1.2154,1.2144,1.2148,261
2011-07-21,17:15:00,1.2149,1.2154,1.2148,1.2151,221
2011-07-21,17:20:00,1.2149,1.2160,1.2146,1.2159,192
2011-07-21,17:25:00,1.2161,1.2190,1.2161,1.2185,649
2011-07-21,17:30:00,1.2184,1.2188,1.2179,1.2186,228
2011-07-21,17:35:00,1.2184,1.2195,1.2180,1.2185,238
2011-07-21,17:40:00,1.2183,1.2186,1.2178,1.2186,147
2011-07-21,17:45:00,1.2183,1.2183,1.2168,1.2168,183
2011-07-21,17:50:00,1.2168,1.2174,1.2167,1.2173,114
2011-07-21,17:55:00,1.2172,1.2173,1.2166,1.2173,46
2011-07-21,18:00:00,1.2173,1.2187,1.2173,1.2179,114
2011-07-21,18:05:00,1.2178,1.2178,1.2173,1.2176,49
2011-07-21,18:10:00,1.2175,1.2176,1.2174,1.2175,13
2011-07-21,18:15:00,1.2176,1.2176,1.2170,1.2170,37
2011-07-21,18:20:00,1.2170,1.2170,1.2167,1.2167,46
2011-07-21,18:25:00,1.2166,1.2170,1.2166,1.2170,4
2011-07-21,18:30:00,1.2168,1.2171,1.2168,1.2168,32
2011-07-21,18:35:00,1.2168,1.2172,1.2168,1.2171,95
2011-07-21,18:40:00,1.2171,1.2171,1.2168,1.2169,36
2011-07-21,18:45:00,1.2168,1.2177,1.2168,1.2177,161
2011-07-21,18:50:00,1.2177,1.2184,1.2177,1.2180,58
2011-07-21,18:55:00,1.2179,1.2181,1.2170,1.2170,152
2011-07-21,19:00:00,1.2171,1.2175,1.2167,1.2169,113
2011-07-21,19:05:00,1.2169,1.2173,1.2162,1.2173,176
2011-07-21,19:10:00,1.2173,1.2173,1.2170,1.2172,60
2011-07-21,19:15:00,1.2170,1.2170,1.2168,1.2170,50
2011-07-21,19:20:00,1.2171,1.2175,1.2171,1.2174,76
2011-07-21,19:25:00,1.2174,1.2174,1.2170,1.2170,41
2011-07-21,19:30:00,1.2171,1.2175,1.2170,1.2175,50
2011-07-21,19:35:00,1.2174,1.2182,1.2174,1.2176,165
2011-07-21,19:40:00,1.2176,1.2176,1.2170,1.2170,32
2011-07-21,19:45:00,1.2170,1.2172,1.2169,1.2172,43
2011-07-21,19:50:00,1.2173,1.2176,1.2171,1.2176,61
2011-07-21,19:55:00,1.2175,1.2176,1.2168,1.2171,168
2011-07-21,20:00:00,1.2172,1.2181,1.2171,1.2181,169
2011-07-21,20:05:00,1.2180,1.2180,1.2173,1.2174,111
2011-07-21,20:10:00,1.2174,1.2182,1.2165,1.2171,763
2011-07-21,20:15:00,1.2170,1.2183,1.2165,1.2168,1139
2011-07-21,20:20:00,1.2167,1.2195,1.2164,1.2188,624
2011-07-21,20:25:00,1.2190,1.2207,1.2178,1.2178,861
2011-07-21,20:30:00,1.2181,1.2198,1.2177,1.2192,921
2011-07-21,20:35:00,1.2193,1.2195,1.2188,1.2191,365
2011-07-21,20:40:00,1.2191,1.2198,1.2188,1.2197,153
2011-07-21,20:45:00,1.2197,1.2222,1.2186,1.2188,1961
2011-07-21,20:50:00,1.2187,1.2194,1.2184,1.2187,230
2011-07-21,20:55:00,1.2186,1.2189,1.2183,1.2188,235
2011-07-21,21:00:00,1.2189,1.2199,1.2188,1.2194,426
2011-07-21,21:05:00,1.2193,1.2199,1.2188,1.2196,392
2011-07-21,21:10:00,1.2196,1.2216,1.2195,1.2216,324
2011-07-21,21:15:00,1.2217,1.2228,1.2205,1.2212,801
2011-07-21,21:20:00,1.2212,1.2218,1.2202,1.2208,360
2011-07-21,21:25:00,1.2208,1.2217,1.2205,1.2215,121
2011-07-21,21:30:00,1.2215,1.2218,1.2205,1.2206,249
2011-07-21,21:35:00,1.2205,1.2227,1.2204,1.2218,568
2011-07-21,21:40:00,1.2219,1.2220,1.2210,1.2213,253
2011-07-21,21:45:00,1.2213,1.2219,1.2210,1.2210,205
2011-07-21,21:50:00,1.2212,1.2214,1.2203,1.2206,215
2011-07-21,21:55:00,1.2205,1.2206,1.2192,1.2203,283
2011-07-21,22:00:00,1.2206,1.2213,1.2190,1.2191,814
2011-07-21,22:05:00,1.2192,1.2195,1.2177,1.2186,626
2011-07-21,22:10:00,1.2185,1.2191,1.2174,1.2182,630
2011-07-21,22:15:00,1.2182,1.2201,1.2179,1.2196,833
2011-07-21,22:20:00,1.2195,1.2206,1.2191,1.2203,475
2011-07-21,22:25:00,1.2204,1.2218,1.2201,1.2211,589
2011-07-21,22:30:00,1.2212,1.2229,1.2209,1.2217,1007
2011-07-21,22:35:00,1.2218,1.2223,1.2210,1.2221,336
2011-07-21,22:40:00,1.2221,1.2229,1.2220,1.2223,365
2011-07-21,22:45:00,1.2225,1.2228,1.2221,1.2225,165
2011-07-21,22:50:00,1.2227,1.2229,1.2214,1.2218,562
2011-07-21,22:55:00,1.2218,1.2225,1.2213,1.2225,114
2011-07-21,23:00:00,1.2224,1.2224,1.2212,1.2215,160
2011-07-21,23:05:00,1.2214,1.2217,1.2205,1.2216,402
2011-07-21,23:10:00,1.2217,1.2244,1.2217,1.2240,959
2011-07-21,23:15:00,1.2241,1.2241,1.2233,1.2236,133
2011-07-21,23:20:00,1.2237,1.2247,1.2234,1.2240,237
2011-07-21,23:25:00,1.2241,1.2242,1.2238,1.2241,71
2011-07-21,23:30:00,1.2240,1.2242,1.2234,1.2242,105
2011-07-21,23:35:00,1.2242,1.2244,1.2239,1.2239,67
2011-07-21,23:40:00,1.2240,1.2242,1.2237,1.2240,72
2011-07-21,23:45:00,1.2238,1.2238,1.2234,1.2237,46
2011-07-21,23:50:00,1.2237,1.2239,1.2235,1.2237,227
2011-07-21,23:55:00,1.2240,1.2240,1.2236,1.2236,26
2011-07-22,00:00:00,1.2239,1.2242,1.2236,1.2238,189
2011-07-22,00:05:00,1.2239,1.2263,1.2239,1.2253,591
2011-07-22,00:10:00,1.2253,1.2253,1.2246,1.2246,103
2011-07-22,00:15:00,1.2246,1.2246,1.2241,1.2244,128
2011-07-22,00:20:00,1.2243,1.2245,1.2236,1.2236,91
2011-07-22,00:25:00,1.2235,1.2236,1.2231,1.2233,149
2011-07-22,00:30:00,1.2234,1.2235,1.2232,1.2234,44
2011-07-22,00:35:00,1.2235,1.2236,1.2216,1.2218,354
2011-07-22,00:40:00,1.2218,1.2230,1.2192,1.2192,889
2011-07-22,00:45:00,1.2192,1.2211,1.2192,1.2200,357
2011-07-22,00:50:00,1.2200,1.2236,1.2195,1.2222,1146
2011-07-22,00:55:00,1.2220,1.2224,1.2218,1.2220,204
2011-07-22,01:00:00,1.2222,1.2222,1.2206,1.2206,96
2011-07-22,01:05:00,1.2206,1.2208,1.2194,1.2197,223
2011-07-22,01:10:00,1.2196,1.2204,1.2196,1.2203,87
2011-07-22,01:15:00,1.2202,1.2202,1.2188,1.2190,149
2011-07-22,01:20:00,1.2190,1.2202,1.2190,1.2202,135
2011-07-22,01:25:00,1.2203,1.2209,1.2203,1.2206,75
2011-07-22,01:30:00,1.2207,1.2215,1.2207,1.2215,160
2011-07-22,01:35:00,1.2213,1.2220,1.2213,1.2215,86
2011-07-22,01:40:00,1.2213,1.2216,1.2213,1.2216,40
2011-07-22,01:45:00,1.2217,1.2219,1.2214,1.2217,77
2011-07-22,01:50:00,1.2218,1.2218,1.2215,1.2216,99
2011-07-22,01:55:00,1.2216,1.2228,1.2215,1.2226,178
2011-07-22,02:00:00,1.2227,1.2228,1.2222,1.2227,225
2011-07-22,02:05:00,1.2228,1.2236,1.2228,1.2236,167
2011-07-22,02:10:00,1.2235,1.2237,1.2232,1.2234,136
2011-07-22,02:15:00,1.2233,1.2237,1.2232,1.2237,115
2011-07-22,02:20:00,1.2238,1.2240,1.2235,1.2239,189
2011-07-22,02:25:00,1.2239,1.2239,1.2233,1.2235,85
2011-07-22,02:30:00,1.2234,1.2238,1.2233,1.2237,16
2011-07-22,02:35:00,1.2236,1.2236,1.2227,1.2235,227
2011-07-22,02:40:00,1.2235,1.2236,1.2227,1.2227,93
2011-07-22,02:45:00,1.2227,1.2236,1.2226,1.2236,101
2011-07-22,02:50:00,1.2235,1.2242,1.2234,1.2242,161
2011-07-22,02:55:00,1.2242,1.2257,1.2242,1.2254,606
2011-07-22,03:00:00,1.2256,1.2259,1.2248,1.2249,458
2011-07-22,03:05:00,1.2248,1.2258,1.2245,1.2250,290
2011-07-22,03:10:00,1.2249,1.2253,1.2245,1.2245,110
2011-07-22,03:15:00,1.2247,1.2249,1.2244,1.2246,107
2011-07-22,03:20:00,1.2246,1.2248,1.2244,1.2247,16
2011-07-22,03:25:00,1.2249,1.2249,1.2244,1.2244,12
2011-07-22,03:30:00,1.2244,1.2244,1.2243,1.2243,27
2011-07-22,03:35:00,1.2244,1.2246,1.2244,1.2245,12
2011-07-22,03:40:00,1.2248,1.2249,1.2246,1.2246,16
2011-07-22,03:45:00,1.2248,1.2250,1.2246,1.2248,36
2011-07-22,03:50:00,1.2247,1.2248,1.2244,1.2246,73
2011-07-22,03:55:00,1.2249,1.2249,1.2247,1.2249,19
2011-07-22,04:00:00,1.2248,1.2260,1.2245,1.2257,46
2011-07-22,04:05:00,1.2259,1.2262,1.2254,1.2254,35
2011-07-22,04:10:00,1.2255,1.2276,1.2252,1.2273,283
2011-07-22,04:15:00,1.2274,1.2294,1.2274,1.2283,492
2011-07-22,04:20:00,1.2284,1.2284,1.2275,1.2275,45
2011-07-22,04:25:00,1.2273,1.2274,1.2272,1.2273,27
2011-07-22,04:30:00,1.2274,1.2285,1.2274,1.2285,117
2011-07-22,04:35:00,1.2282,1.2290,1.2280,1.2287,125
2011-07-22,04:40:00,1.2289,1.2289,1.2266,1.2268,76
2011-07-22,04:45:00,1.2267,1.2273,1.2267,1.2271,11
2011-07-22,04:50:00,1.2272,1.2283,1.2270,1.2283,32
2011-07-22,04:55:00,1.2278,1.2278,1.2269,1.2271,112
2011-07-22,05:00:00,1.2256,1.2256,1.2256,1.2256,1
2011-07-22,06:00:00,1.2250,1.2256,1.2250,1.2253,100
2011-07-22,06:05:00,1.2253,1.2254,1.2253,1.2254,12
2011-07-22,06:10:00,1.2254,1.2254,1.2253,1.2253,2
2011-07-22,06:15:00,1.2256,1.2256,1.2253,1.2253,12
2011-07-22,06:20:00,1.2253,1.2253,1.2247,1.2247,52
2011-07-22,06:25:00,1.2247,1.2249,1.2247,1.2248,18
2011-07-22,06:30:00,1.2249,1.2251,1.2244,1.2245,85
2011-07-22,06:35:00,1.2244,1.2244,1.2241,1.2241,32
2011-07-22,06:40:00,1.2241,1.2243,1.2240,1.2240,20
2011-07-22,06:45:00,1.2243,1.2247,1.2242,1.2244,71
2011-07-22,06:50:00,1.2245,1.2245,1.2241,1.2241,22
2011-07-22,06:55:00,1.2239,1.2239,1.2236,1.2237,31
2011-07-22,07:00:00,1.2237,1.2240,1.2237,1.2240,18
2011-07-22,07:05:00,1.2241,1.2247,1.2241,1.2246,27
2011-07-22,07:10:00,1.2248,1.2248,1.2242,1.2245,30
2011-07-22,07:15:00,1.2245,1.2250,1.2245,1.2249,24
2011-07-22,07:20:00,1.2250,1.2250,1.2245,1.2245,9
2011-07-22,07:25:00,1.2244,1.2244,1.2239,1.2241,18
2011-07-22,07:30:00,1.2242,1.2242,1.2239,1.2239,5
2011-07-22,07:35:00,1.2239,1.2241,1.2238,1.2238,16
2011-07-22,07:50:00,1.2235,1.2235,1.2234,1.2234,19
2011-07-22,07:55:00,1.2237,1.2239,1.2235,1.2235,25
2011-07-22,08:00:00,1.2237,1.2237,1.2234,1.2235,31
2011-07-22,08:05:00,1.2233,1.2234,1.2231,1.2232,38
2011-07-22,08:10:00,1.2233,1.2235,1.2231,1.2235,33
2011-07-22,08:20:00,1.2233,1.2236,1.2232,1.2236,6
2011-07-22,08:25:00,1.2237,1.2238,1.2234,1.2234,27
2011-07-22,08:30:00,1.2236,1.2237,1.2232,1.2232,21
2011-07-22,08:35:00,1.2232,1.2233,1.2232,1.2233,8
2011-07-22,08:40:00,1.2236,1.2236,1.2235,1.2235,11
2011-07-22,08:45:00,1.2233,1.2233,1.2231,1.2231,4
2011-07-22,08:50:00,1.2231,1.2232,1.2229,1.2230,18
2011-07-22,08:55:00,1.2231,1.2237,1.2229,1.2235,15
2011-07-22,09:00:00,1.2235,1.2237,1.2235,1.2235,11
2011-07-22,09:05:00,1.2236,1.2238,1.2232,1.2233,11
2011-07-22,09:10:00,1.2236,1.2236,1.2230,1.2235,15
2011-07-22,09:15:00,1.2235,1.2237,1.2231,1.2235,34
2011-07-22,09:20:00,1.2234,1.2234,1.2234,1.2234,3
2011-07-22,09:25:00,1.2234,1.2235,1.2233,1.2233,16
2011-07-22,09:30:00,1.2236,1.2236,1.2235,1.2235,9
2011-07-22,09:35:00,1.2234,1.2237,1.2231,1.2237,26
2011-07-22,09:40:00,1.2238,1.2242,1.2238,1.2240,19
2011-07-22,09:45:00,1.2241,1.2242,1.2239,1.2239,15
2011-07-22,09:50:00,1.2240,1.2243,1.2240,1.2243,11
2011-07-22,09:55:00,1.2240,1.2240,1.2240,1.2240,5
2011-07-22,10:00:00,1.2241,1.2242,1.2241,1.2241,6
2011-07-22,10:10:00,1.2238,1.2239,1.2237,1.2237,5
2011-07-22,10:15:00,1.2236,1.2252,1.2235,1.2247,206
2011-07-22,10:20:00,1.2246,1.2246,1.2238,1.2240,32
2011-07-22,10:25:00,1.2240,1.2240,1.2240,1.2240,4
2011-07-22,10:30:00,1.2240,1.2240,1.2240,1.2240,5
2011-07-22,10:35:00,1.2242,1.2242,1.2240,1.2240,5
2011-07-22,10:40:00,1.2240,1.2240,1.2239,1.2239,5
2011-07-22,10:50:00,1.2240,1.2240,1.2240,1.2240,1
2011-07-22,11:00:00,1.2237,1.2237,1.2236,1.2237,20
2011-07-22,11:05:00,1.2238,1.2238,1.2233,1.2234,15
2011-07-22,11:10:00,1.2234,1.2237,1.2234,1.2237,3
2011-07-22,11:25:00,1.2237,1.2237,1.2237,1.2237,7
2011-07-22,11:30:00,1.2238,1.2239,1.2238,1.2239,5
2011-07-22,11:35:00,1.2237,1.2237,1.2237,1.2237,5
2011-07-22,11:45:00,1.2237,1.2239,1.2235,1.2235,33
2011-07-22,11:50:00,1.2236,1.2236,1.2235,1.2235,3
2011-07-22,12:00:00,1.2235,1.2235,1.2234,1.2234,2
2011-07-22,12:05:00,1.2234,1.2236,1.2234,1.2235,4
2011-07-22,12:10:00,1.2234,1.2235,1.2231,1.2232,15
2011-07-22,12:15:00,1.2232,1.2237,1.2230,1.2235,33
2011-07-22,12:20:00,1.2234,1.2239,1.2234,1.2237,15
2011-07-22,12:25:00,1.2238,1.2238,1.2237,1.2237,4
2011-07-22,12:30:00,1.2236,1.2236,1.2234,1.2235,79
2011-07-22,12:35:00,1.2237,1.2237,1.2237,1.2237,7
2011-07-22,12:45:00,1.2235,1.2235,1.2235,1.2235,1
2011-07-22,12:50:00,1.2236,1.2236,1.2233,1.2233,39
2011-07-22,12:55:00,1.2235,1.2235,1.2235,1.2235,3
2011-07-22,13:00:00,1.2235,1.2235,1.2230,1.2230,7
2011-07-22,13:05:00,1.2231,1.2232,1.2227,1.2231,26
2011-07-22,13:10:00,1.2230,1.2232,1.2230,1.2232,4
2011-07-22,13:15:00,1.2233,1.2233,1.2220,1.2220,123
2011-07-22,13:20:00,1.2220,1.2228,1.2219,1.2228,39
2011-07-22,13:25:00,1.2228,1.2230,1.2220,1.2223,73
2011-07-22,13:30:00,1.2224,1.2228,1.2221,1.2223,77
2011-07-22,13:35:00,1.2227,1.2229,1.2227,1.2227,18
2011-07-22,13:40:00,1.2226,1.2230,1.2224,1.2230,27
2011-07-22,13:45:00,1.2226,1.2231,1.2223,1.2228,63
2011-07-22,13:50:00,1.2230,1.2232,1.2230,1.2230,5
2011-07-22,13:55:00,1.2238,1.2242,1.2235,1.2241,38
2011-07-22,14:00:00,1.2242,1.2243,1.2237,1.2237,51
2011-07-22,14:05:00,1.2238,1.2238,1.2213,1.2215,358
2011-07-22,14:10:00,1.2216,1.2218,1.2212,1.2214,86
2011-07-22,14:15:00,1.2213,1.2216,1.2208,1.2212,43
2011-07-22,14:20:00,1.2209,1.2209,1.2191,1.2197,453
2011-07-22,14:25:00,1.2195,1.2200,1.2191,1.2200,152
2011-07-22,14:30:00,1.2200,1.2220,1.2198,1.2217,287
2011-07-22,14:35:00,1.2217,1.2222,1.2215,1.2215,60
2011-07-22,14:40:00,1.2215,1.2215,1.2192,1.2198,431
2011-07-22,14:45:00,1.2197,1.2199,1.2194,1.2194,42
2011-07-22,14:50:00,1.2195,1.2195,1.2170,1.2170,543
2011-07-22,14:55:00,1.2169,1.2179,1.2167,1.2173,165
2011-07-22,15:00:00,1.2173,1.2174,1.2167,1.2168,221
2011-07-22,15:05:00,1.2169,1.2182,1.2169,1.2181,229
2011-07-22,15:10:00,1.2180,1.2185,1.2176,1.2179,245
2011-07-22,15:15:00,1.2179,1.2186,1.2177,1.2184,156
2011-07-22,15:20:00,1.2186,1.2187,1.2181,1.2184,139
2011-07-22,15:25:00,1.2184,1.2184,1.2158,1.2160,577
2011-07-22,15:30:00,1.2161,1.2161,1.2136,1.2143,766
2011-07-22,15:35:00,1.2145,1.2147,1.2133,1.2141,306
2011-07-22,15:40:00,1.2141,1.2144,1.2136,1.2138,130
2011-07-22,15:45:00,1.2138,1.2140,1.2131,1.2136,89
2011-07-22,15:50:00,1.2139,1.2142,1.2136,1.2141,179
2011-07-22,15:55:00,1.2142,1.2147,1.2141,1.2142,198
2011-07-22,16:00:00,1.2140,1.2159,1.2136,1.2152,205
2011-07-22,16:05:00,1.2150,1.2152,1.2132,1.2138,188
2011-07-22,16:10:00,1.2135,1.2137,1.2128,1.2136,122
2011-07-22,16:15:00,1.2136,1.2141,1.2134,1.2138,102
2011-07-22,16:20:00,1.2138,1.2138,1.2131,1.2134,140
2011-07-22,16:25:00,1.2135,1.2143,1.2134,1.2140,98
2011-07-22,16:30:00,1.2142,1.2163,1.2142,1.2158,313
2011-07-22,16:35:00,1.2157,1.2161,1.2156,1.2158,111
2011-07-22,16:40:00,1.2158,1.2162,1.2157,1.2162,63
2011-07-22,16:45:00,1.2163,1.2165,1.2157,1.2157,124
2011-07-22,16:50:00,1.2159,1.2167,1.2158,1.2167,70
2011-07-22,16:55:00,1.2166,1.2167,1.2163,1.2167,42
2011-07-22,17:00:00,1.2166,1.2168,1.2159,1.2159,128
2011-07-22,17:05:00,1.2159,1.2168,1.2159,1.2165,140
2011-07-22,17:10:00,1.2165,1.2174,1.2165,1.2173,119
2011-07-22,17:15:00,1.2174,1.2175,1.2171,1.2171,36
2011-07-22,17:20:00,1.2170,1.2171,1.2168,1.2168,56
2011-07-22,17:25:00,1.2165,1.2173,1.2163,1.2166,293
2011-07-22,17:30:00,1.2166,1.2172,1.2166,1.2171,56
2011-07-22,17:35:00,1.2173,1.2177,1.2172,1.2173,202
2011-07-22,17:40:00,1.2172,1.2178,1.2171,1.2174,156
2011-07-22,17:45:00,1.2176,1.2182,1.2175,1.2182,86
2011-07-22,17:50:00,1.2182,1.2186,1.2180,1.2185,138
2011-07-22,17:55:00,1.2184,1.2195,1.2184,1.2194,285
2011-07-22,18:00:00,1.2193,1.2195,1.2189,1.2194,143
2011-07-22,18:05:00,1.2193,1.2197,1.2192,1.2192,194
2011-07-22,18:10:00,1.2192,1.2192,1.2186,1.2187,122
2011-07-22,18:15:00,1.2189,1.2190,1.2172,1.2172,250
2011-07-22,18:20:00,1.2173,1.2184,1.2173,1.2182,119
2011-07-22,18:25:00,1.2182,1.2189,1.2181,1.2187,54
2011-07-22,18:30:00,1.2186,1.2190,1.2185,1.2189,53
2011-07-22,18:35:00,1.2188,1.2194,1.2187,1.2194,75
2011-07-22,18:40:00,1.2195,1.2195,1.2188,1.2190,64
2011-07-22,18:45:00,1.2192,1.2193,1.2190,1.2193,13
2011-07-22,18:50:00,1.2192,1.2192,1.2186,1.2192,114
2011-07-22,18:55:00,1.2191,1.2191,1.2188,1.2190,16
2011-07-22,19:00:00,1.2188,1.2192,1.2188,1.2190,41
2011-07-22,19:05:00,1.2190,1.2195,1.2190,1.2192,37
2011-07-22,19:10:00,1.2192,1.2193,1.2184,1.2186,87
2011-07-22,19:15:00,1.2187,1.2187,1.2185,1.2186,55
2011-07-22,19:20:00,1.2186,1.2191,1.2183,1.2188,105
2011-07-22,19:25:00,1.2187,1.2188,1.2185,1.2187,93
2011-07-22,19:30:00,1.2187,1.2197,1.2187,1.2196,111
2011-07-22,19:35:00,1.2196,1.2196,1.2191,1.2191,80
2011-07-22,19:40:00,1.2190,1.2202,1.2188,1.2197,282
2011-07-22,19:45:00,1.2198,1.2209,1.2196,1.2208,388
2011-07-22,19:50:00,1.2208,1.2232,1.2208,1.2214,666
2011-07-22,19:55:00,1.2214,1.2217,1.2210,1.2212,57
2011-07-22,20:00:00,1.2213,1.2218,1.2210,1.2218,71
2011-07-22,20:05:00,1.2217,1.2218,1.2213,1.2215,60
2011-07-22,20:10:00,1.2214,1.2214,1.2210,1.2210,80
2011-07-22,20:15:00,1.2209,1.2214,1.2205,1.2213,38
2011-07-22,20:20:00,1.2214,1.2242,1.2214,1.2238,420
2011-07-22,20:25:00,1.2237,1.2242,1.2234,1.2235,251
2011-07-22,20:30:00,1.2236,1.2262,1.2235,1.2255,1106
2011-07-22,20:35:00,1.2252,1.2269,1.2252,1.2261,585
2011-07-22,20:40:00,1.2262,1.2263,1.2252,1.2254,334
2011-07-22,20:45:00,1.2253,1.2260,1.2246,1.2251,427
2011-07-22,20:50:00,1.2252,1.2257,1.2246,1.2246,209
2011-07-22,20:55:00,1.2246,1.2249,1.2244,1.2249,186
2011-07-22,21:00:00,1.2249,1.2254,1.2244,1.2250,304
2011-07-22,21:05:00,1.2252,1.2258,1.2248,1.2248,179
2011-07-22,21:10:00,1.2250,1.2251,1.2241,1.2245,112
2011-07-22,21:15:00,1.2246,1.2249,1.2244,1.2248,105
2011-07-22,21:20:00,1.2249,1.2250,1.2246,1.2246,53
2011-07-22,21:25:00,1.2245,1.2247,1.2243,1.2244,68
2011-07-22,21:30:00,1.2244,1.2247,1.2240,1.2246,181
2011-07-22,21:35:00,1.2246,1.2246,1.2240,1.2243,125
2011-07-22,21:40:00,1.2244,1.2245,1.2240,1.2243,110
2011-07-22,21:45:00,1.2243,1.2247,1.2238,1.2245,223
2011-07-22,21:50:00,1.2245,1.2245,1.2234,1.2236,210
2011-07-22,21:55:00,1.2235,1.2237,1.2229,1.2229,156
2011-07-22,22:00:00,1.2230,1.2236,1.2223,1.2234,424
2011-07-22,22:05:00,1.2234,1.2240,1.2229,1.2232,149
2011-07-22,22:10:00,1.2232,1.2234,1.2229,1.2229,81
2011-07-22,22:15:00,1.2228,1.2238,1.2228,1.2233,159
2011-07-22,22:20:00,1.2233,1.2244,1.2229,1.2242,312
2011-07-22,22:25:00,1.2241,1.2260,1.2241,1.2254,256
2011-07-22,22:30:00,1.2254,1.2267,1.2246,1.2249,482
2011-07-22,22:35:00,1.2249,1.2252,1.2247,1.2250,150
2011-07-22,22:40:00,1.2250,1.2253,1.2248,1.2250,98
2011-07-22,22:45:00,1.2250,1.2251,1.2242,1.2243,162
2011-07-22,22:50:00,1.2242,1.2249,1.2242,1.2247,149
2011-07-22,22:55:00,1.2247,1.2253,1.2246,1.2249,174
2011-07-22,23:00:00,1.2248,1.2253,1.2244,1.2253,452
2011-07-22,23:05:00,1.2251,1.2259,1.2250,1.2250,164
2011-07-22,23:10:00,1.2251,1.2252,1.2247,1.2251,113
2011-07-22,23:15:00,1.2252,1.2253,1.2247,1.2250,131
2011-07-22,23:20:00,1.2248,1.2248,1.2238,1.2244,176
2011-07-22,23:25:00,1.2245,1.2252,1.2245,1.2250,147
2011-07-22,23:30:00,1.2250,1.2254,1.2250,1.2253,32
2011-07-22,23:35:00,1.2253,1.2253,1.2251,1.2252,32
2011-07-22,23:40:00,1.2252,1.2252,1.2247,1.2250,49
2011-07-22,23:45:00,1.2250,1.2254,1.2249,1.2254,89
2011-07-22,23:50:00,1.2252,1.2254,1.2250,1.2250,26
2011-07-22,23:55:00,1.2250,1.2253,1.2248,1.2248,195
2011-07-23,00:00:00,1.2247,1.2248,1.2243,1.2244,127
2011-07-23,00:05:00,1.2246,1.2248,1.2245,1.2245,25
2011-07-23,00:10:00,1.2245,1.2245,1.2236,1.2238,107
2011-07-23,00:15:00,1.2239,1.2248,1.2233,1.2242,339
2011-07-23,00:20:00,1.2244,1.2244,1.2237,1.2238,74
2011-07-23,00:25:00,1.2236,1.2242,1.2235,1.2242,58
2011-07-23,00:30:00,1.2241,1.2250,1.2241,1.2250,66
2011-07-23,00:35:00,1.2249,1.2250,1.2247,1.2247,29
2011-07-23,00:40:00,1.2248,1.2252,1.2244,1.2249,155
2011-07-23,00:45:00,1.2249,1.2251,1.2249,1.2250,29
2011-07-23,00:50:00,1.2251,1.2256,1.2250,1.2252,135
2011-07-23,00:55:00,1.2252,1.2257,1.2249,1.2257,58
2011-07-23,01:00:00,1.2257,1.2257,1.2246,1.2246,102
2011-07-23,01:05:00,1.2247,1.2249,1.2247,1.2248,22
2011-07-23,01:10:00,1.2247,1.2250,1.2247,1.2249,20
2011-07-23,01:15:00,1.2248,1.2248,1.2244,1.2244,107
2011-07-23,01:20:00,1.2243,1.2247,1.2242,1.2247,24
2011-07-23,01:25:00,1.2245,1.2245,1.2222,1.2228,522
2011-07-23,01:30:00,1.2228,1.2240,1.2227,1.2240,121
2011-07-23,01:35:00,1.2240,1.2240,1.2235,1.2239,26
2011-07-23,01:40:00,1.2240,1.2240,1.2238,1.2238,3
2011-07-23,01:45:00,1.2238,1.2241,1.2238,1.2241,16
2011-07-23,01:50:00,1.2241,1.2245,1.2241,1.2244,21
2011-07-23,01:55:00,1.2245,1.2248,1.2245,1.2248,21
2011-07-23,02:00:00,1.2246,1.2246,1.2236,1.2237,77
2011-07-23,02:05:00,1.2237,1.2238,1.2235,1.2237,62
2011-07-23,02:10:00,1.2238,1.2240,1.2237,1.2240,47
2011-07-23,02:15:00,1.2240,1.2240,1.2236,1.2238,26
2011-07-23,02:20:00,1.2237,1.2240,1.2236,1.2239,63
2011-07-23,02:25:00,1.2239,1.2242,1.2239,1.2242,39
2011-07-23,02:30:00,1.2242,1.2244,1.2242,1.2242,55
2011-07-23,02:35:00,1.2242,1.2243,1.2242,1.2243,24
2011-07-23,02:40:00,1.2241,1.2241,1.2240,1.2241,28
2011-07-23,02:45:00,1.2239,1.2241,1.2238,1.2239,109
2011-07-23,02:50:00,1.2241,1.2241,1.2237,1.2239,63
2011-07-23,02:55:00,1.2238,1.2240,1.2212,1.2229,1101
2011-07-23,03:00:00,1.2228,1.2255,1.2228,1.2235,1084
2011-07-23,03:05:00,1.2234,1.2237,1.2227,1.2229,173
2011-07-23,03:10:00,1.2229,1.2232,1.2228,1.2229,36
2011-07-23,03:15:00,1.2230,1.2232,1.2230,1.2232,12
2011-07-23,03:20:00,1.2230,1.2233,1.2230,1.2232,19
2011-07-23,03:25:00,1.2232,1.2235,1.2231,1.2231,41
2011-07-23,03:30:00,1.2232,1.2234,1.2230,1.2233,47
2011-07-23,03:35:00,1.2233,1.2234,1.2232,1.2233,11
2011-07-23,03:40:00,1.2233,1.2234,1.2232,1.2233,16
2011-07-23,03:45:00,1.2233,1.2234,1.2229,1.2229,97
2011-07-23,03:50:00,1.2230,1.2232,1.2229,1.2230,16
2011-07-23,03:55:00,1.2230,1.2233,1.2225,1.2227,38
2011-07-23,04:00:00,1.2228,1.2231,1.2223,1.2223,29
2011-07-23,04:05:00,1.2226,1.2230,1.2225,1.2228,15
2011-07-23,04:10:00,1.2225,1.2226,1.2213,1.2215,234
2011-07-23,04:15:00,1.2212,1.2212,1.2201,1.2211,123
2011-07-23,04:20:00,1.2212,1.2216,1.2212,1.2213,5
2011-07-23,04:25:00,1.2215,1.2215,1.2215,1.2215,2
2011-07-23,04:30:00,1.2218,1.2218,1.2217,1.2218,5
2011-07-23,04:35:00,1.2214,1.2217,1.2213,1.2217,6
2011-07-23,04:40:00,1.2213,1.2220,1.2213,1.2218,12
2011-07-23,04:45:00,1.2214,1.2220,1.2213,1.2218,14
2011-07-23,04:50:00,1.2219,1.2224,1.2199,1.2199,59
2011-07-23,04:55:00,1.2198,1.2219,1.2197,1.2218,50
2011-07-23,05:00:00,1.2228,1.2228,1.2228,1.2228,1
2011-07-25,06:00:00,1.2304,1.2319,1.2298,1.2300,448
2011-07-25,06:05:00,1.2299,1.2305,1.2288,1.2298,188
2011-07-25,06:10:00,1.2297,1.2297,1.2290,1.2290,41
2011-07-25,06:15:00,1.2290,1.2298,1.2288,1.2292,219
2011-07-25,06:20:00,1.2293,1.2296,1.2293,1.2295,109
2011-07-25,06:25:00,1.2295,1.2303,1.2294,1.2303,80
2011-07-25,06:30:00,1.2301,1.2301,1.2275,1.2282,405
2011-07-25,06:35:00,1.2281,1.2281,1.2275,1.2280,79
2011-07-25,06:40:00,1.2279,1.2292,1.2279,1.2292,150
2011-07-25,06:45:00,1.2292,1.2297,1.2291,1.2297,51
2011-07-25,06:50:00,1.2296,1.2302,1.2288,1.2294,133
2011-07-25,06:55:00,1.2294,1.2295,1.2290,1.2294,65
2011-07-25,07:00:00,1.2293,1.2301,1.2291,1.2301,55
2011-07-25,07:05:00,1.2300,1.2305,1.2299,1.2301,72
2011-07-25,07:10:00,1.2301,1.2303,1.2298,1.2299,46
2011-07-25,07:15:00,1.2300,1.2301,1.2296,1.2298,39
2011-07-25,07:20:00,1.2297,1.2297,1.2280,1.2280,97
2011-07-25,07:25:00,1.2281,1.2283,1.2279,1.2283,55
2011-07-25,07:30:00,1.2283,1.2288,1.2283,1.2287,13
2011-07-25,07:35:00,1.2288,1.2294,1.2288,1.2293,19
2011-07-25,07:40:00,1.2292,1.2292,1.2288,1.2290,18
2011-07-25,07:45:00,1.2290,1.2296,1.2289,1.2296,26
2011-07-25,07:50:00,1.2295,1.2300,1.2294,1.2300,48
2011-07-25,07:55:00,1.2298,1.2300,1.2292,1.2292,30
2011-07-25,08:00:00,1.2292,1.2292,1.2266,1.2271,228
2011-07-25,08:05:00,1.2270,1.2274,1.2269,1.2272,30
2011-07-25,08:10:00,1.2271,1.2273,1.2268,1.2268,21
2011-07-25,08:15:00,1.2270,1.2284,1.2270,1.2283,40
2011-07-25,08:20:00,1.2284,1.2285,1.2280,1.2280,10
2011-07-25,08:25:00,1.2280,1.2280,1.2278,1.2279,4
2011-07-25,08:30:00,1.2280,1.2292,1.2280,1.2292,94
2011-07-25,08:35:00,1.2291,1.2299,1.2289,1.2291,100
2011-07-25,08:40:00,1.2293,1.2297,1.2293,1.2295,89
2011-07-25,08:45:00,1.2293,1.2293,1.2288,1.2291,45
2011-07-25,08:50:00,1.2294,1.2296,1.2291,1.2295,32
2011-07-25,08:55:00,1.2294,1.2296,1.2290,1.2294,26
2011-07-25,09:00:00,1.2293,1.2293,1.2285,1.2292,44
2011-07-25,09:05:00,1.2289,1.2293,1.2289,1.2292,8
2011-07-25,09:10:00,1.2295,1.2295,1.2286,1.2290,143
2011-07-25,09:15:00,1.2290,1.2292,1.2290,1.2292,7
2011-07-25,09:20:00,1.2294,1.2296,1.2291,1.2291,16
2011-07-25,09:25:00,1.2292,1.2296,1.2291,1.2294,52
2011-07-25,09:30:00,1.2296,1.2296,1.2294,1.2295,71
2011-07-25,09:35:00,1.2296,1.2298,1.2294,1.2297,28
2011-07-25,09:40:00,1.2295,1.2295,1.2294,1.2295,3
2011-07-25,09:45:00,1.2294,1.2297,1.2294,1.2294,8
2011-07-25,09:50:00,1.2295,1.2297,1.2294,1.2297,4
2011-07-25,09:55:00,1.2296,1.2298,1.2294,1.2295,16
2011-07-25,10:00:00,1.2297,1.2299,1.2295,1.2295,54
2011-07-25,10:05:00,1.2296,1.2296,1.2295,1.2296,54
2011-07-25,10:10:00,1.2297,1.2299,1.2296,1.2299,42
2011-07-25,10:15:00,1.2300,1.2308,1.2300,1.2307,163
2011-07-25,10:20:00,1.2306,1.2306,1.2303,1.2303,6
2011-07-25,10:25:00,1.2303,1.2304,1.2300,1.2300,9
2011-07-25,10:30:00,1.2301,1.2301,1.2299,1.2300,5
2011-07-25,10:35:00,1.2300,1.2300,1.2299,1.2299,2
2011-07-25,10:40:00,1.2299,1.2301,1.2297,1.2297,5
2011-07-25,10:45:00,1.2299,1.2299,1.2298,1.2299,12
2011-07-25,10:50:00,1.2298,1.2298,1.2296,1.2298,17
2011-07-25,10:55:00,1.2298,1.2304,1.2297,1.2303,46
2011-07-25,11:00:00,1.2302,1.2306,1.2299,1.2302,88
2011-07-25,11:05:00,1.2302,1.2306,1.2302,1.2303,30
2011-07-25,11:10:00,1.2303,1.2306,1.2303,1.2306,86
2011-07-25,11:15:00,1.2307,1.2307,1.2305,1.2306,81
2011-07-25,11:20:00,1.2307,1.2307,1.2306,1.2306,76
2011-07-25,11:25:00,1.2306,1.2306,1.2306,1.2306,6
2011-07-25,11:30:00,1.2306,1.2307,1.2306,1.2307,2
2011-07-25,11:35:00,1.2308,1.2309,1.2308,1.2309,54
2011-07-25,11:40:00,1.2309,1.2310,1.2307,1.2307,15
2011-07-25,12:00:00,1.2307,1.2308,1.2306,1.2306,12
2011-07-25,12:05:00,1.2308,1.2310,1.2308,1.2310,2
2011-07-25,12:15:00,1.2308,1.2308,1.2308,1.2308,1
2011-07-25,12:20:00,1.2306,1.2307,1.2306,1.2307,2
2011-07-25,12:30:00,1.2308,1.2308,1.2304,1.2304,6
2011-07-25,12:40:00,1.2302,1.2309,1.2296,1.2304,86
2011-07-25,12:45:00,1.2303,1.2305,1.2300,1.2300,82
2011-07-25,12:50:00,1.2303,1.2305,1.2303,1.2305,5
2011-07-25,12:55:00,1.2304,1.2306,1.2303,1.2303,3
2011-07-25,13:00:00,1.2303,1.2306,1.2296,1.2304,117
2011-07-25,13:05:00,1.2302,1.2306,1.2294,1.2303,36
2011-07-25,13:10:00,1.2306,1.2309,1.2306,1.2308,28
2011-07-25,13:15:00,1.2308,1.2308,1.2303,1.2305,20
2011-07-25,13:20:00,1.2305,1.2308,1.2305,1.2308,22
2011-07-25,13:25:00,1.2307,1.2307,1.2307,1.2307,3
2011-07-25,13:30:00,1.2305,1.2305,1.2303,1.2303,4
2011-07-25,13:35:00,1.2300,1.2304,1.2300,1.2304,44
2011-07-25,13:40:00,1.2306,1.2311,1.2306,1.2308,39
2011-07-25,13:45:00,1.2308,1.2308,1.2303,1.2305,15
2011-07-25,13:50:00,1.2305,1.2306,1.2303,1.2306,10
2011-07-25,13:55:00,1.2306,1.2313,1.2305,1.2313,31
2011-07-25,14:00:00,1.2314,1.2318,1.2310,1.2315,105
2011-07-25,14:05:00,1.2313,1.2331,1.2313,1.2326,352
2011-07-25,14:10:00,1.2328,1.2348,1.2328,1.2345,450
2011-07-25,14:15:00,1.2348,1.2350,1.2346,1.2349,197
2011-07-25,14:20:00,1.2349,1.2363,1.2348,1.2359,181
2011-07-25,14:25:00,1.2359,1.2363,1.2352,1.2360,530
2011-07-25,14:30:00,1.2359,1.2363,1.2350,1.2360,222
2011-07-25,14:35:00,1.2361,1.2366,1.2355,1.2363,340
2011-07-25,14:40:00,1.2364,1.2365,1.2351,1.2354,209
2011-07-25,14:45:00,1.2357,1.2362,1.2352,1.2362,87
2011-07-25,14:50:00,1.2360,1.2362,1.2354,1.2355,91
2011-07-25,14:55:00,1.2356,1.2362,1.2356,1.2361,78
2011-07-25,15:00:00,1.2361,1.2366,1.2352,1.2353,425
2011-07-25,15:05:00,1.2354,1.2371,1.2354,1.2369,498
2011-07-25,15:10:00,1.2370,1.2399,1.2368,1.2393,651
2011-07-25,15:15:00,1.2394,1.2405,1.2386,1.2389,371
2011-07-25,15:20:00,1.2388,1.2411,1.2387,1.2408,322
2011-07-25,15:25:00,1.2408,1.2410,1.2397,1.2398,355
2011-07-25,15:30:00,1.2396,1.2396,1.2387,1.2389,200
2011-07-25,15:35:00,1.2390,1.2392,1.2380,1.2383,171
2011-07-25,15:40:00,1.2384,1.2386,1.2377,1.2380,223
2011-07-25,15:45:00,1.2379,1.2385,1.2371,1.2380,231
2011-07-25,15:50:00,1.2382,1.2385,1.2377,1.2379,109
2011-07-25,15:55:00,1.2379,1.2382,1.2375,1.2375,66
2011-07-25,16:00:00,1.2374,1.2389,1.2374,1.2389,245
2011-07-25,16:05:00,1.2388,1.2412,1.2388,1.2409,287
2011-07-25,16:10:00,1.2408,1.2419,1.2407,1.2410,386
2011-07-25,16:15:00,1.2412,1.2428,1.2407,1.2416,409
2011-07-25,16:20:00,1.2416,1.2418,1.2410,1.2411,205
2011-07-25,16:25:00,1.2411,1.2432,1.2411,1.2429,134
2011-07-25,16:30:00,1.2431,1.2434,1.2428,1.2433,249
2011-07-25,16:35:00,1.2433,1.2439,1.2427,1.2431,237
2011-07-25,16:40:00,1.2431,1.2432,1.2427,1.2428,107
2011-07-25,16:45:00,1.2428,1.2432,1.2424,1.2426,137
2011-07-25,16:50:00,1.2427,1.2427,1.2419,1.2420,238
2011-07-25,16:55:00,1.2420,1.2423,1.2416,1.2417,151
2011-07-25,17:00:00,1.2417,1.2417,1.2412,1.2416,120
2011-07-25,17:05:00,1.2416,1.2421,1.2414,1.2417,95
2011-07-25,17:10:00,1.2417,1.2417,1.2412,1.2412,112
2011-07-25,17:15:00,1.2412,1.2413,1.2410,1.2412,59
2011-07-25,17:20:00,1.2412,1.2415,1.2411,1.2413,60
2011-07-25,17:25:00,1.2413,1.2413,1.2409,1.2410,92
2011-07-25,17:30:00,1.2411,1.2414,1.2406,1.2407,250
2011-07-25,17:35:00,1.2408,1.2409,1.2402,1.2407,131
2011-07-25,17:40:00,1.2408,1.2424,1.2407,1.2422,398
2011-07-25,17:45:00,1.2421,1.2439,1.2419,1.2436,366
2011-07-25,17:50:00,1.2435,1.2447,1.2434,1.2447,404
2011-07-25,17:55:00,1.2447,1.2458,1.2446,1.2458,355
2011-07-25,18:00:00,1.2457,1.2457,1.2448,1.2454,121
2011-07-25,18:05:00,1.2454,1.2454,1.2446,1.2447,55
2011-07-25,18:10:00,1.2446,1.2447,1.2444,1.2444,76
2011-07-25,18:15:00,1.2444,1.2445,1.2442,1.2443,56
2011-07-25,18:20:00,1.2443,1.2448,1.2442,1.2448,76
2011-07-25,18:25:00,1.2447,1.2448,1.2444,1.2447,43
2011-07-25,18:30:00,1.2447,1.2452,1.2443,1.2450,85
2011-07-25,18:35:00,1.2450,1.2471,1.2450,1.2463,588
2011-07-25,18:40:00,1.2462,1.2472,1.2444,1.2449,2064
2011-07-25,18:45:00,1.2448,1.2456,1.2441,1.2443,273
2011-07-25,18:50:00,1.2442,1.2444,1.2440,1.2442,80
2011-07-25,18:55:00,1.2442,1.2445,1.2436,1.2436,94
2011-07-25,19:00:00,1.2435,1.2437,1.2424,1.2427,121
2011-07-25,19:05:00,1.2427,1.2446,1.2423,1.2424,163
2011-07-25,19:10:00,1.2425,1.2427,1.2419,1.2421,133
2011-07-25,19:15:00,1.2421,1.2430,1.2421,1.2423,84
2011-07-25,19:20:00,1.2422,1.2424,1.2417,1.2418,67
2011-07-25,19:25:00,1.2418,1.2431,1.2418,1.2431,95
2011-07-25,19:30:00,1.2431,1.2435,1.2430,1.2435,294
2011-07-25,19:35:00,1.2435,1.2435,1.2425,1.2427,151
2011-07-25,19:40:00,1.2425,1.2427,1.2421,1.2422,73
2011-07-25,19:45:00,1.2421,1.2422,1.2413,1.2414,173
2011-07-25,19:50:00,1.2414,1.2441,1.2412,1.2435,279
2011-07-25,19:55:00,1.2435,1.2444,1.2431,1.2439,343
2011-07-25,20:00:00,1.2437,1.2440,1.2435,1.2440,95
2011-07-25,20:05:00,1.2442,1.2445,1.2440,1.2442,160
2011-07-25,20:10:00,1.2442,1.2443,1.2434,1.2442,845
2011-07-25,20:15:00,1.2442,1.2442,1.2429,1.2429,109
2011-07-25,20:20:00,1.2430,1.2436,1.2430,1.2434,248
2011-07-25,20:25:00,1.2435,1.2437,1.2429,1.2435,169
2011-07-25,20:30:00,1.2434,1.2436,1.2430,1.2433,108
2011-07-25,20:35:00,1.2432,1.2437,1.2431,1.2435,74
2011-07-25,20:40:00,1.2435,1.2437,1.2432,1.2435,102
2011-07-25,20:45:00,1.2434,1.2443,1.2434,1.2441,185
2011-07-25,20:50:00,1.2441,1.2448,1.2441,1.2444,149
2011-07-25,20:55:00,1.2443,1.2454,1.2442,1.2450,150
2011-07-25,21:00:00,1.2449,1.2456,1.2447,1.2452,435
2011-07-25,21:05:00,1.2451,1.2456,1.2444,1.2445,110
2011-07-25,21:10:00,1.2445,1.2448,1.2437,1.2448,200
2011-07-25,21:15:00,1.2449,1.2450,1.2443,1.2444,119
2011-07-25,21:20:00,1.2443,1.2444,1.2440,1.2441,153
2011-07-25,21:25:00,1.2441,1.2442,1.2437,1.2440,151
2011-07-25,21:30:00,1.2441,1.2448,1.2438,1.2448,274
2011-07-25,21:35:00,1.2447,1.2451,1.2443,1.2448,305
2011-07-25,21:40:00,1.2449,1.2453,1.2444,1.2451,286
2011-07-25,21:45:00,1.2450,1.2455,1.2444,1.2447,382
2011-07-25,21:50:00,1.2448,1.2449,1.2438,1.2442,272
2011-07-25,21:55:00,1.2441,1.2446,1.2433,1.2437,451
2011-07-25,22:00:00,1.2438,1.2445,1.2438,1.2441,329
2011-07-25,22:05:00,1.2441,1.2444,1.2435,1.2438,222
2011-07-25,22:10:00,1.2438,1.2439,1.2430,1.2432,257
2011-07-25,22:15:00,1.2431,1.2432,1.2419,1.2421,417
2011-07-25,22:20:00,1.2421,1.2426,1.2416,1.2416,254
2011-07-25,22:25:00,1.2416,1.2420,1.2415,1.2416,126
2011-07-25,22:30:00,1.2417,1.2423,1.2417,1.2422,103
2011-07-25,22:35:00,1.2421,1.2429,1.2421,1.2426,188
2011-07-25,22:40:00,1.2425,1.2425,1.2411,1.2412,219
2011-07-25,22:45:00,1.2411,1.2435,1.2411,1.2429,417
2011-07-25,22:50:00,1.2429,1.2436,1.2416,1.2418,418
2011-07-25,22:55:00,1.2415,1.2433,1.2405,1.2406,396
2011-07-25,23:00:00,1.2405,1.2416,1.2404,1.2414,243
2011-07-25,23:05:00,1.2410,1.2412,1.2405,1.2408,205
2011-07-25,23:10:00,1.2407,1.2411,1.2396,1.2402,212
2011-07-25,23:15:00,1.2400,1.2402,1.2382,1.2401,750
2011-07-25,23:20:00,1.2402,1.2407,1.2400,1.2403,177
2011-07-25,23:25:00,1.2404,1.2413,1.2401,1.2412,253
2011-07-25,23:30:00,1.2412,1.2418,1.2411,1.2413,147
2011-07-25,23:35:00,1.2413,1.2414,1.2405,1.2414,168
2011-07-25,23:40:00,1.2415,1.2415,1.2410,1.2412,71
2011-07-25,23:45:00,1.2411,1.2418,1.2411,1.2413,86
2011-07-25,23:50:00,1.2413,1.2414,1.2413,1.2413,13
2011-07-25,23:55:00,1.2412,1.2412,1.2405,1.2407,37
2011-07-26,00:00:00,1.2407,1.2411,1.2406,1.2410,145
2011-07-26,00:05:00,1.2409,1.2413,1.2409,1.2412,27
2011-07-26,00:10:00,1.2412,1.2412,1.2409,1.2409,21
2011-07-26,00:15:00,1.2409,1.2413,1.2407,1.2410,22
2011-07-26,00:20:00,1.2409,1.2409,1.2406,1.2408,36
2011-07-26,00:25:00,1.2407,1.2413,1.2407,1.2413,41
2011-07-26,00:30:00,1.2412,1.2414,1.2412,1.2414,44
2011-07-26,00:35:00,1.2413,1.2417,1.2412,1.2416,199
2011-07-26,00:40:00,1.2416,1.2416,1.2408,1.2408,68
2011-07-26,00:45:00,1.2408,1.2408,1.2406,1.2406,32
2011-07-26,00:50:00,1.2407,1.2409,1.2407,1.2408,38
2011-07-26,00:55:00,1.2406,1.2408,1.2405,1.2405,74
2011-07-26,01:00:00,1.2405,1.2408,1.2403,1.2403,34
2011-07-26,01:05:00,1.2402,1.2405,1.2399,1.2405,168
2011-07-26,01:10:00,1.2405,1.2413,1.2405,1.2409,139
2011-07-26,01:15:00,1.2409,1.2409,1.2403,1.2403,43
2011-07-26,01:20:00,1.2405,1.2415,1.2404,1.2414,146
2011-07-26,01:25:00,1.2413,1.2415,1.2413,1.2413,39
2011-07-26,01:30:00,1.2412,1.2413,1.2408,1.2413,47
2011-07-26,01:35:00,1.2413,1.2413,1.2409,1.2410,67
2011-07-26,01:40:00,1.2409,1.2411,1.2408,1.2411,29
2011-07-26,01:45:00,1.2410,1.2412,1.2408,1.2412,66
2011-07-26,01:50:00,1.2412,1.2414,1.2410,1.2413,60
2011-07-26,01:55:00,1.2414,1.2434,1.2414,1.2428,827
2011-07-26,02:00:00,1.2427,1.2430,1.2420,1.2422,333
2011-07-26,02:05:00,1.2422,1.2423,1.2420,1.2423,37
2011-07-26,02:10:00,1.2423,1.2424,1.2419,1.2419,166
2011-07-26,02:15:00,1.2418,1.2421,1.2418,1.2421,79
2011-07-26,02:20:00,1.2420,1.2421,1.2419,1.2421,72
2011-07-26,02:25:00,1.2418,1.2418,1.2409,1.2409,256
2011-07-26,02:30:00,1.2411,1.2417,1.2411,1.2417,97
2011-07-26,02:35:00,1.2416,1.2423,1.2416,1.2422,107
2011-07-26,02:40:00,1.2422,1.2427,1.2420,1.2425,332
2011-07-26,02:45:00,1.2425,1.2426,1.2417,1.2422,234
2011-07-26,02:50:00,1.2421,1.2422,1.2414,1.2415,154
2011-07-26,02:55:00,1.2416,1.2417,1.2409,1.2411,489
2011-07-26,03:00:00,1.2409,1.2416,1.2408,1.2415,192
2011-07-26,03:05:00,1.2414,1.2416,1.2410,1.2416,29
2011-07-26,03:10:00,1.2414,1.2415,1.2411,1.2411,13
2011-07-26,03:15:00,1.2412,1.2414,1.2409,1.2411,52
2011-07-26,03:20:00,1.2411,1.2413,1.2411,1.2413,5
2011-07-26,03:25:00,1.2414,1.2420,1.2414,1.2420,46
2011-07-26,03:30:00,1.2419,1.2420,1.2419,1.2420,5
2011-07-26,03:35:00,1.2420,1.2424,1.2420,1.2424,126
2011-07-26,03:40:00,1.2422,1.2424,1.2422,1.2424,23
2011-07-26,03:45:00,1.2421,1.2423,1.2418,1.2419,21
2011-07-26,03:50:00,1.2418,1.2420,1.2417,1.2417,38
2011-07-26,03:55:00,1.2419,1.2421,1.2416,1.2418,29
2011-07-26,04:00:00,1.2419,1.2419,1.2412,1.2412,43
2011-07-26,04:05:00,1.2412,1.2412,1.2405,1.2411,83
2011-07-26,04:10:00,1.2412,1.2412,1.2406,1.2409,25
2011-07-26,04:15:00,1.2414,1.2415,1.2406,1.2409,51
2011-07-26,04:20:00,1.2410,1.2418,1.2410,1.2416,123
2011-07-26,04:25:00,1.2415,1.2416,1.2410,1.2413,13
2011-07-26,04:30:00,1.2413,1.2413,1.2413,1.2413,1
2011-07-26,04:35:00,1.2413,1.2418,1.2413,1.2416,7
2011-07-26,04:40:00,1.2417,1.2417,1.2414,1.2414,13
2011-07-26,04:45:00,1.2414,1.2414,1.2413,1.2414,4
2011-07-26,04:50:00,1.2415,1.2417,1.2414,1.2414,12
2011-07-26,04:55:00,1.2414,1.2419,1.2412,1.2412,20
2011-07-26,05:00:00,1.2411,1.2411,1.2411,1.2411,1
2011-07-26,06:00:00,1.2410,1.2412,1.2409,1.2410,118
2011-07-26,06:05:00,1.2413,1.2414,1.2413,1.2414,9
2011-07-26,06:10:00,1.2414,1.2414,1.2410,1.2410,26
2011-07-26,06:15:00,1.2410,1.2411,1.2400,1.2411,144
2011-07-26,06:20:00,1.2411,1.2413,1.2409,1.2412,24
2011-07-26,06:25:00,1.2410,1.2413,1.2410,1.2412,7
2011-07-26,06:30:00,1.2414,1.2416,1.2413,1.2414,44
2011-07-26,06:35:00,1.2414,1.2416,1.2413,1.2416,50
2011-07-26,06:40:00,1.2417,1.2418,1.2410,1.2415,52
2011-07-26,06:45:00,1.2412,1.2413,1.2412,1.2412,10
2011-07-26,06:50:00,1.2411,1.2411,1.2405,1.2405,21
2011-07-26,06:55:00,1.2407,1.2407,1.2396,1.2397,89
2011-07-26,07:00:00,1.2399,1.2419,1.2398,1.2419,96
2011-07-26,07:05:00,1.2416,1.2422,1.2415,1.2418,93
2011-07-26,07:10:00,1.2418,1.2422,1.2418,1.2421,74
2011-07-26,07:15:00,1.2421,1.2423,1.2419,1.2421,66
2011-07-26,07:20:00,1.2420,1.2421,1.2420,1.2420,5
2011-07-26,07:25:00,1.2419,1.2419,1.2419,1.2419,2
2011-07-26,07:30:00,1.2418,1.2418,1.2416,1.2417,4
2011-07-26,07:35:00,1.2417,1.2417,1.2417,1.2417,1
2011-07-26,07:40:00,1.2418,1.2418,1.2417,1.2417,5
2011-07-26,07:45:00,1.2418,1.2418,1.2417,1.2418,7
2011-07-26,07:50:00,1.2417,1.2418,1.2417,1.2418,2
2011-07-26,07:55:00,1.2418,1.2418,1.2418,1.2418,2
2011-07-26,08:00:00,1.2417,1.2417,1.2415,1.2415,12
2011-07-26,08:05:00,1.2417,1.2417,1.2412,1.2412,26
2011-07-26,08:10:00,1.2412,1.2412,1.2407,1.2407,27
2011-07-26,08:15:00,1.2407,1.2409,1.2405,1.2409,42
2011-07-26,08:20:00,1.2408,1.2408,1.2400,1.2400,92
2011-07-26,08:25:00,1.2400,1.2406,1.2400,1.2404,73
2011-07-26,08:30:00,1.2403,1.2404,1.2400,1.2402,76
2011-07-26,08:35:00,1.2401,1.2404,1.2401,1.2401,19
2011-07-26,08:40:00,1.2401,1.2408,1.2398,1.2408,63
2011-07-26,08:45:00,1.2409,1.2415,1.2409,1.2412,95
2011-07-26,08:50:00,1.2412,1.2421,1.2412,1.2416,153
2011-07-26,08:55:00,1.2416,1.2425,1.2416,1.2423,120
2011-07-26,09:00:00,1.2424,1.2483,1.2420,1.2463,1846
2011-07-26,09:05:00,1.2460,1.2478,1.2449,1.2455,843
2011-07-26,09:10:00,1.2455,1.2462,1.2446,1.2450,252
2011-07-26,09:15:00,1.2446,1.2452,1.2443,1.2451,109
2011-07-26,09:20:00,1.2451,1.2453,1.2447,1.2451,68
2011-07-26,09:25:00,1.2451,1.2452,1.2442,1.2442,52
2011-07-26,09:30:00,1.2446,1.2449,1.2442,1.2442,50
2011-07-26,09:35:00,1.2443,1.2445,1.2441,1.2444,26
2011-07-26,09:40:00,1.2445,1.2457,1.2442,1.2457,57
2011-07-26,09:45:00,1.2456,1.2464,1.2456,1.2462,30
2011-07-26,09:50:00,1.2461,1.2484,1.2461,1.2482,363
2011-07-26,09:55:00,1.2480,1.2489,1.2468,1.2480,332
2011-07-26,10:00:00,1.2477,1.2478,1.2465,1.2468,165
2011-07-26,10:05:00,1.2470,1.2472,1.2444,1.2460,283
2011-07-26,10:10:00,1.2460,1.2469,1.2456,1.2461,79
2011-07-26,10:15:00,1.2458,1.2467,1.2454,1.2457,23
2011-07-26,10:20:00,1.2456,1.2461,1.2456,1.2457,9
2011-07-26,10:25:00,1.2464,1.2469,1.2462,1.2469,16
2011-07-26,10:30:00,1.2465,1.2466,1.2455,1.2455,22
2011-07-26,10:35:00,1.2456,1.2462,1.2456,1.2461,27
2011-07-26,10:40:00,1.2459,1.2463,1.2459,1.2463,8
2011-07-26,10:45:00,1.2462,1.2482,1.2462,1.2477,193
2011-07-26,10:50:00,1.2475,1.2495,1.2474,1.2489,347
2011-07-26,10:55:00,1.2486,1.2488,1.2483,1.2484,24
2011-07-26,11:00:00,1.2478,1.2485,1.2470,1.2485,81
2011-07-26,11:05:00,1.2485,1.2487,1.2469,1.2475,44
2011-07-26,11:10:00,1.2475,1.2486,1.2475,1.2486,51
2011-07-26,11:15:00,1.2487,1.2494,1.2484,1.2490,68
2011-07-26,11:20:00,1.2488,1.2488,1.2481,1.2485,58
2011-07-26,11:25:00,1.2487,1.2490,1.2485,1.2487,14
2011-07-26,11:30:00,1.2484,1.2484,1.2472,1.2472,22
2011-07-26,11:35:00,1.2474,1.2474,1.2458,1.2458,261
2011-07-26,11:40:00,1.2461,1.2469,1.2457,1.2458,73
2011-07-26,11:45:00,1.2460,1.2465,1.2460,1.2465,26
2011-07-26,11:50:00,1.2464,1.2467,1.2459,1.2466,25
2011-07-26,11:55:00,1.2466,1.2480,1.2466,1.2479,72
2011-07-26,12:00:00,1.2477,1.2479,1.2476,1.2479,9
2011-07-26,12:05:00,1.2474,1.2477,1.2474,1.2476,3
2011-07-26,12:10:00,1.2472,1.2472,1.2470,1.2470,6
2011-07-26,12:15:00,1.2468,1.2468,1.2465,1.2466,12
2011-07-26,12:20:00,1.2468,1.2473,1.2468,1.2469,15
2011-07-26,12:25:00,1.2474,1.2476,1.2470,1.2474,26
2011-07-26,12:30:00,1.2471,1.2477,1.2471,1.2476,14
2011-07-26,12:35:00,1.2477,1.2477,1.2472,1.2472,20
2011-07-26,12:40:00,1.2473,1.2478,1.2473,1.2478,16
2011-07-26,12:45:00,1.2480,1.2482,1.2479,1.2481,22
2011-07-26,12:50:00,1.2479,1.2479,1.2472,1.2478,13
2011-07-26,12:55:00,1.2483,1.2486,1.2477,1.2481,47
2011-07-26,13:00:00,1.2480,1.2482,1.2479,1.2482,3
2011-07-26,13:05:00,1.2484,1.2484,1.2480,1.2483,23
2011-07-26,13:10:00,1.2480,1.2484,1.2477,1.2480,32
2011-07-26,13:15:00,1.2481,1.2481,1.2476,1.2476,6
2011-07-26,13:20:00,1.2478,1.2482,1.2478,1.2482,43
2011-07-26,13:25:00,1.2480,1.2488,1.2480,1.2488,71
2011-07-26,13:30:00,1.2488,1.2488,1.2485,1.2488,16
2011-07-26,13:35:00,1.2486,1.2490,1.2485,1.2489,62
2011-07-26,13:40:00,1.2488,1.2490,1.2486,1.2487,53
2011-07-26,13:45:00,1.2485,1.2486,1.2481,1.2485,52
2011-07-26,13:50:00,1.2485,1.2485,1.2476,1.2481,69
2011-07-26,13:55:00,1.2486,1.2491,1.2485,1.2486,42
2011-07-26,14:00:00,1.2484,1.2491,1.2482,1.2486,86
2011-07-26,14:05:00,1.2487,1.2487,1.2478,1.2480,53
2011-07-26,14:10:00,1.2481,1.2484,1.2480,1.2483,77
2011-07-26,14:15:00,1.2484,1.2491,1.2484,1.2487,111
2011-07-26,14:20:00,1.2487,1.2490,1.2483,1.2485,44
2011-07-26,14:25:00,1.2485,1.2495,1.2481,1.2482,106
2011-07-26,14:30:00,1.2485,1.2502,1.2483,1.2494,484
2011-07-26,14:35:00,1.2494,1.2499,1.2489,1.2489,188
2011-07-26,14:40:00,1.2488,1.2491,1.2486,1.2490,62
2011-07-26,14:45:00,1.2490,1.2499,1.2489,1.2495,81
2011-07-26,14:50:00,1.2498,1.2507,1.2492,1.2494,500
2011-07-26,14:55:00,1.2495,1.2497,1.2475,1.2484,571
2011-07-26,15:00:00,1.2485,1.2488,1.2480,1.2482,251
2011-07-26,15:05:00,1.2482,1.2486,1.2480,1.2484,211
2011-07-26,15:10:00,1.2485,1.2489,1.2478,1.2478,222
2011-07-26,15:15:00,1.2478,1.2479,1.2452,1.2463,546
2011-07-26,15:20:00,1.2464,1.2465,1.2448,1.2453,191
2011-07-26,15:25:00,1.2452,1.2462,1.2441,1.2444,142
2011-07-26,15:30:00,1.2452,1.2453,1.2438,1.2442,140
2011-07-26,15:35:00,1.2442,1.2457,1.2442,1.2456,160
2011-07-26,15:40:00,1.2455,1.2462,1.2453,1.2454,100
2011-07-26,15:45:00,1.2454,1.2462,1.2454,1.2460,102
2011-07-26,15:50:00,1.2461,1.2463,1.2460,1.2460,174
2011-07-26,15:55:00,1.2461,1.2475,1.2461,1.2473,201
2011-07-26,16:00:00,1.2474,1.2476,1.2461,1.2461,185
2011-07-26,16:05:00,1.2461,1.2464,1.2457,1.2458,310
2011-07-26,16:10:00,1.2461,1.2461,1.2445,1.2445,168
2011-07-26,16:15:00,1.2446,1.2454,1.2444,1.2454,189
2011-07-26,16:20:00,1.2455,1.2469,1.2454,1.2466,267
2011-07-26,16:25:00,1.2466,1.2467,1.2462,1.2462,183
2011-07-26,16:30:00,1.2461,1.2468,1.2460,1.2464,254
2011-07-26,16:35:00,1.2464,1.2467,1.2461,1.2465,172
2011-07-26,16:40:00,1.2464,1.2465,1.2462,1.2464,154
2011-07-26,16:45:00,1.2465,1.2466,1.2461,1.2461,124
2011-07-26,16:50:00,1.2463,1.2466,1.2461,1.2465,76
2011-07-26,16:55:00,1.2465,1.2465,1.2458,1.2458,70
2011-07-26,17:00:00,1.2459,1.2464,1.2455,1.2463,293
2011-07-26,17:05:00,1.2462,1.2469,1.2461,1.2469,135
2011-07-26,17:10:00,1.2467,1.2471,1.2464,1.2469,175
2011-07-26,17:15:00,1.2468,1.2472,1.2468,1.2469,47
2011-07-26,17:20:00,1.2470,1.2478,1.2469,1.2475,106
2011-07-26,17:25:00,1.2476,1.2486,1.2476,1.2485,279
2011-07-26,17:30:00,1.2485,1.2493,1.2480,1.2493,209
2011-07-26,17:35:00,1.2493,1.2493,1.2479,1.2481,212
2011-07-26,17:40:00,1.2479,1.2480,1.2472,1.2475,177
2011-07-26,17:45:00,1.2474,1.2474,1.2467,1.2469,121
2011-07-26,17:50:00,1.2468,1.2470,1.2467,1.2469,88
2011-07-26,17:55:00,1.2471,1.2476,1.2471,1.2475,42
2011-07-26,18:00:00,1.2476,1.2476,1.2466,1.2467,76
2011-07-26,18:05:00,1.2467,1.2470,1.2466,1.2468,82
2011-07-26,18:10:00,1.2467,1.2467,1.2460,1.2465,285
2011-07-26,18:15:00,1.2466,1.2469,1.2464,1.2466,112
2011-07-26,18:20:00,1.2468,1.2469,1.2464,1.2465,50
2011-07-26,18:25:00,1.2464,1.2470,1.2463,1.2468,67
2011-07-26,18:30:00,1.2470,1.2475,1.2470,1.2475,58
2011-07-26,18:35:00,1.2475,1.2477,1.2473,1.2475,198
2011-07-26,18:40:00,1.2476,1.2476,1.2472,1.2472,41
2011-07-26,18:45:00,1.2472,1.2477,1.2470,1.2477,103
2011-07-26,18:50:00,1.2477,1.2480,1.2477,1.2477,59
2011-07-26,18:55:00,1.2477,1.2478,1.2470,1.2470,74
2011-07-26,19:00:00,1.2471,1.2472,1.2468,1.2469,59
2011-07-26,19:05:00,1.2469,1.2470,1.2461,1.2463,133
2011-07-26,19:10:00,1.2465,1.2465,1.2454,1.2455,417
2011-07-26,19:15:00,1.2454,1.2457,1.2447,1.2451,95
2011-07-26,19:20:00,1.2451,1.2456,1.2447,1.2450,179
2011-07-26,19:25:00,1.2451,1.2451,1.2444,1.2449,102
2011-07-26,19:30:00,1.2449,1.2450,1.2449,1.2450,152
2011-07-26,19:35:00,1.2449,1.2450,1.2443,1.2443,98
2011-07-26,19:40:00,1.2444,1.2453,1.2444,1.2450,85
2011-07-26,19:45:00,1.2449,1.2451,1.2449,1.2451,29
2011-07-26,19:50:00,1.2452,1.2466,1.2452,1.2466,256
2011-07-26,19:55:00,1.2467,1.2469,1.2463,1.2465,83
2011-07-26,20:00:00,1.2466,1.2467,1.2454,1.2457,153
2011-07-26,20:05:00,1.2458,1.2458,1.2452,1.2453,77
2011-07-26,20:10:00,1.2454,1.2454,1.2448,1.2448,92
2011-07-26,20:15:00,1.2449,1.2452,1.2449,1.2451,30
2011-07-26,20:20:00,1.2452,1.2459,1.2451,1.2458,189
2011-07-26,20:25:00,1.2458,1.2464,1.2458,1.2462,193
2011-07-26,20:30:00,1.2464,1.2464,1.2451,1.2453,124
2011-07-26,20:35:00,1.2453,1.2460,1.2453,1.2456,142
2011-07-26,20:40:00,1.2456,1.2471,1.2454,1.2468,229
2011-07-26,20:45:00,1.2467,1.2470,1.2460,1.2463,227
2011-07-26,20:50:00,1.2462,1.2464,1.2462,1.2463,82
2011-07-26,20:55:00,1.2462,1.2464,1.2461,1.2463,49
2011-07-26,21:00:00,1.2464,1.2469,1.2454,1.2458,191
2011-07-26,21:05:00,1.2457,1.2465,1.2456,1.2465,85
2011-07-26,21:10:00,1.2465,1.2467,1.2458,1.2459,166
2011-07-26,21:15:00,1.2459,1.2460,1.2453,1.2457,134
2011-07-26,21:20:00,1.2458,1.2460,1.2453,1.2454,105
2011-07-26,21:25:00,1.2454,1.2457,1.2453,1.2455,64
2011-07-26,21:30:00,1.2455,1.2458,1.2453,1.2458,96
2011-07-26,21:35:00,1.2457,1.2458,1.2452,1.2455,236
2011-07-26,21:40:00,1.2456,1.2457,1.2452,1.2453,124
2011-07-26,21:45:00,1.2452,1.2463,1.2451,1.2462,268
2011-07-26,21:50:00,1.2461,1.2467,1.2460,1.2465,205
2011-07-26,21:55:00,1.2465,1.2469,1.2460,1.2467,510
2011-07-26,22:00:00,1.2464,1.2467,1.2442,1.2466,851
2011-07-26,22:05:00,1.2465,1.2466,1.2461,1.2462,177
2011-07-26,22:10:00,1.2461,1.2462,1.2455,1.2459,139
2011-07-26,22:15:00,1.2459,1.2459,1.2447,1.2447,310
2011-07-26,22:20:00,1.2447,1.2461,1.2445,1.2460,381
2011-07-26,22:25:00,1.2460,1.2466,1.2459,1.2463,201
2011-07-26,22:30:00,1.2462,1.2469,1.2461,1.2468,75
2011-07-26,22:35:00,1.2466,1.2468,1.2462,1.2462,172
2011-07-26,22:40:00,1.2464,1.2470,1.2462,1.2468,107
2011-07-26,22:45:00,1.2467,1.2468,1.2461,1.2462,118
2011-07-26,22:50:00,1.2463,1.2470,1.2463,1.2467,162
2011-07-26,22:55:00,1.2467,1.2468,1.2459,1.2459,320
2011-07-26,23:00:00,1.2459,1.2460,1.2449,1.2454,416
2011-07-26,23:05:00,1.2454,1.2462,1.2451,1.2462,211
2011-07-26,23:10:00,1.2463,1.2463,1.2460,1.2462,86
2011-07-26,23:15:00,1.2462,1.2462,1.2451,1.2453,299
2011-07-26,23:20:00,1.2454,1.2457,1.2453,1.2457,45
2011-07-26,23:25:00,1.2455,1.2458,1.2454,1.2458,65
2011-07-26,23:30:00,1.2457,1.2458,1.2454,1.2456,97
2011-07-26,23:35:00,1.2456,1.2458,1.2453,1.2453,113
2011-07-26,23:40:00,1.2454,1.2456,1.2453,1.2456,24
2011-07-26,23:45:00,1.2458,1.2460,1.2456,1.2457,85
2011-07-26,23:50:00,1.2457,1.2461,1.2457,1.2459,50
2011-07-26,23:55:00,1.2459,1.2462,1.2459,1.2461,67
2011-07-27,00:00:00,1.2461,1.2464,1.2461,1.2464,53
2011-07-27,00:05:00,1.2464,1.2467,1.2464,1.2465,36
2011-07-27,00:10:00,1.2465,1.2466,1.2462,1.2463,49
2011-07-27,00:15:00,1.2465,1.2465,1.2461,1.2462,78
2011-07-27,00:20:00,1.2462,1.2462,1.2461,1.2461,82
2011-07-27,00:25:00,1.2461,1.2464,1.2461,1.2463,54
2011-07-27,00:30:00,1.2462,1.2463,1.2461,1.2463,30
2011-07-27,00:35:00,1.2463,1.2465,1.2462,1.2464,31
2011-07-27,00:40:00,1.2464,1.2469,1.2462,1.2466,97
2011-07-27,00:45:00,1.2467,1.2467,1.2463,1.2464,53
2011-07-27,00:50:00,1.2465,1.2465,1.2465,1.2465,4
2011-07-27,00:55:00,1.2465,1.2466,1.2459,1.2460,69
2011-07-27,01:00:00,1.2461,1.2462,1.2459,1.2461,76
2011-07-27,01:05:00,1.2464,1.2465,1.2462,1.2462,48
2011-07-27,01:10:00,1.2464,1.2465,1.2461,1.2461,59
2011-07-27,01:15:00,1.2462,1.2470,1.2462,1.2469,136
2011-07-27,01:20:00,1.2469,1.2472,1.2467,1.2469,258
2011-07-27,01:25:00,1.2469,1.2471,1.2466,1.2469,24
2011-07-27,01:30:00,1.2469,1.2474,1.2469,1.2471,68
2011-07-27,01:35:00,1.2470,1.2472,1.2469,1.2471,31
2011-07-27,01:40:00,1.2472,1.2484,1.2472,1.2482,252
2011-07-27,01:45:00,1.2481,1.2484,1.2480,1.2484,44
2011-07-27,01:50:00,1.2482,1.2489,1.2482,1.2489,168
2011-07-27,01:55:00,1.2488,1.2495,1.2488,1.2493,203
2011-07-27,02:00:00,1.2494,1.2494,1.2486,1.2489,130
2011-07-27,02:05:00,1.2489,1.2494,1.2484,1.2484,203
2011-07-27,02:10:00,1.2484,1.2487,1.2482,1.2487,108
2011-07-27,02:15:00,1.2486,1.2489,1.2486,1.2486,33
2011-07-27,02:20:00,1.2486,1.2492,1.2484,1.2492,55
2011-07-27,02:25:00,1.2491,1.2494,1.2491,1.2494,16
2011-07-27,02:30:00,1.2494,1.2496,1.2493,1.2496,94
2011-07-27,02:35:00,1.2496,1.2498,1.2493,1.2494,69
2011-07-27,02:40:00,1.2493,1.2493,1.2489,1.2491,70
2011-07-27,02:45:00,1.2490,1.2492,1.2488,1.2492,59
2011-07-27,02:50:00,1.2491,1.2493,1.2491,1.2492,29
2011-07-27,02:55:00,1.2491,1.2494,1.2483,1.2492,388
2011-07-27,03:00:00,1.2492,1.2494,1.2486,1.2486,96
2011-07-27,03:05:00,1.2485,1.2491,1.2485,1.2488,107
2011-07-27,03:10:00,1.2487,1.2490,1.2487,1.2490,25
2011-07-27,03:15:00,1.2491,1.2491,1.2489,1.2489,13
2011-07-27,03:20:00,1.2488,1.2490,1.2488,1.2489,7
2011-07-27,03:25:00,1.2491,1.2491,1.2490,1.2490,7
2011-07-27,03:30:00,1.2490,1.2491,1.2488,1.2490,12
2011-07-27,03:35:00,1.2489,1.2489,1.2486,1.2488,19
2011-07-27,03:40:00,1.2487,1.2489,1.2485,1.2485,61
2011-07-27,03:45:00,1.2486,1.2488,1.2485,1.2486,36
2011-07-27,03:50:00,1.2486,1.2487,1.2482,1.2486,79
2011-07-27,03:55:00,1.2488,1.2489,1.2486,1.2486,37
2011-07-27,04:00:00,1.2487,1.2491,1.2485,1.2491,53
2011-07-27,04:05:00,1.2491,1.2492,1.2489,1.2489,50
2011-07-27,04:10:00,1.2489,1.2491,1.2487,1.2489,26
2011-07-27,04:15:00,1.2487,1.2490,1.2485,1.2487,63
2011-07-27,04:20:00,1.2489,1.2489,1.2486,1.2486,6
2011-07-27,04:25:00,1.2486,1.2486,1.2479,1.2484,94
2011-07-27,04:30:00,1.2485,1.2489,1.2484,1.2489,21
2011-07-27,04:35:00,1.2482,1.2482,1.2481,1.2481,4
2011-07-27,04:40:00,1.2483,1.2485,1.2481,1.2482,8
2011-07-27,04:45:00,1.2486,1.2488,1.2486,1.2488,12
2011-07-27,04:50:00,1.2490,1.2490,1.2486,1.2487,10
2011-07-27,04:55:00,1.2488,1.2489,1.2484,1.2485,48
2011-07-27,05:00:00,1.2491,1.2491,1.2491,1.2491,1
2011-07-27,06:00:00,1.2487,1.2487,1.2482,1.2483,28
2011-07-27,06:05:00,1.2482,1.2483,1.2481,1.2481,7
2011-07-27,06:10:00,1.2481,1.2482,1.2478,1.2478,17
2011-07-27,06:15:00,1.2482,1.2482,1.2478,1.2479,23
2011-07-27,06:20:00,1.2479,1.2479,1.2476,1.2479,19
2011-07-27,06:25:00,1.2479,1.2483,1.2479,1.2482,13
2011-07-27,06:30:00,1.2482,1.2484,1.2480,1.2484,11
2011-07-27,06:35:00,1.2483,1.2485,1.2479,1.2481,23
2011-07-27,06:40:00,1.2483,1.2484,1.2480,1.2481,6
2011-07-27,06:45:00,1.2483,1.2483,1.2478,1.2478,38
2011-07-27,06:50:00,1.2477,1.2478,1.2477,1.2478,3
2011-07-27,06:55:00,1.2477,1.2478,1.2477,1.2477,5
2011-07-27,07:00:00,1.2477,1.2477,1.2476,1.2477,7
2011-07-27,07:05:00,1.2478,1.2478,1.2475,1.2475,17
2011-07-27,07:10:00,1.2478,1.2483,1.2477,1.2483,91
2011-07-27,07:15:00,1.2483,1.2484,1.2481,1.2481,19
2011-07-27,07:20:00,1.2482,1.2486,1.2482,1.2485,79
2011-07-27,07:25:00,1.2484,1.2486,1.2481,1.2484,27
2011-07-27,07:30:00,1.2489,1.2489,1.2478,1.2479,41
2011-07-27,07:35:00,1.2479,1.2491,1.2475,1.2491,106
2011-07-27,07:40:00,1.2488,1.2494,1.2485,1.2485,48
2011-07-27,07:45:00,1.2487,1.2487,1.2483,1.2483,16
2011-07-27,07:50:00,1.2482,1.2482,1.2477,1.2481,29
2011-07-27,07:55:00,1.2480,1.2482,1.2478,1.2478,19
2011-07-27,08:00:00,1.2478,1.2480,1.2477,1.2477,14
2011-07-27,08:05:00,1.2478,1.2481,1.2476,1.2479,33
2011-07-27,08:10:00,1.2478,1.2481,1.2476,1.2480,20
2011-07-27,08:15:00,1.2479,1.2480,1.2473,1.2476,139
2011-07-27,08:20:00,1.2477,1.2481,1.2476,1.2479,32
2011-07-27,08:25:00,1.2476,1.2482,1.2475,1.2479,59
2011-07-27,08:30:00,1.2479,1.2483,1.2478,1.2481,27
2011-07-27,08:35:00,1.2481,1.2482,1.2479,1.2482,28
2011-07-27,08:40:00,1.2480,1.2483,1.2480,1.2483,10
2011-07-27,08:50:00,1.2483,1.2488,1.2483,1.2485,46
2011-07-27,08:55:00,1.2484,1.2489,1.2480,1.2487,57
2011-07-27,09:00:00,1.2485,1.2490,1.2484,1.2490,59
2011-07-27,09:05:00,1.2487,1.2488,1.2485,1.2487,10
2011-07-27,09:10:00,1.2487,1.2487,1.2487,1.2487,9
2011-07-27,09:15:00,1.2484,1.2485,1.2481,1.2481,22
2011-07-27,09:20:00,1.2484,1.2484,1.2481,1.2482,58
2011-07-27,09:25:00,1.2485,1.2485,1.2480,1.2480,7
2011-07-27,09:30:00,1.2479,1.2487,1.2478,1.2483,169
2011-07-27,09:35:00,1.2482,1.2484,1.2477,1.2480,93
2011-07-27,09:40:00,1.2479,1.2479,1.2477,1.2477,25
2011-07-27,09:45:00,1.2478,1.2484,1.2478,1.2480,27
2011-07-27,09:50:00,1.2480,1.2480,1.2476,1.2477,47
2011-07-27,09:55:00,1.2475,1.2476,1.2471,1.2476,137
2011-07-27,10:00:00,1.2478,1.2479,1.2468,1.2470,46
2011-07-27,10:05:00,1.2470,1.2471,1.2468,1.2471,25
2011-07-27,10:10:00,1.2471,1.2471,1.2470,1.2471,9
2011-07-27,10:15:00,1.2472,1.2473,1.2469,1.2469,13
2011-07-27,10:20:00,1.2468,1.2473,1.2466,1.2473,27
2011-07-27,10:25:00,1.2474,1.2474,1.2471,1.2471,4
2011-07-27,10:30:00,1.2470,1.2474,1.2470,1.2472,15
2011-07-27,10:35:00,1.2472,1.2473,1.2471,1.2473,6
2011-07-27,10:40:00,1.2474,1.2474,1.2473,1.2474,11
2011-07-27,10:45:00,1.2472,1.2474,1.2472,1.2472,9
2011-07-27,10:50:00,1.2474,1.2474,1.2474,1.2474,2
2011-07-27,10:55:00,1.2471,1.2471,1.2466,1.2466,32
2011-07-27,11:00:00,1.2466,1.2469,1.2465,1.2468,19
2011-07-27,11:05:00,1.2467,1.2470,1.2467,1.2469,20
2011-07-27,11:10:00,1.2470,1.2470,1.2466,1.2466,22
2011-07-27,11:15:00,1.2467,1.2468,1.2467,1.2468,6
2011-07-27,11:20:00,1.2470,1.2471,1.2470,1.2471,3
2011-07-27,11:35:00,1.2470,1.2471,1.2469,1.2470,12
2011-07-27,11:40:00,1.2471,1.2475,1.2471,1.2474,33
2011-07-27,11:45:00,1.2473,1.2474,1.2473,1.2474,5
2011-07-27,11:55:00,1.2473,1.2473,1.2473,1.2473,1
2011-07-27,12:00:00,1.2475,1.2477,1.2475,1.2477,3
2011-07-27,12:05:00,1.2478,1.2481,1.2474,1.2474,19
2011-07-27,12:10:00,1.2474,1.2474,1.2471,1.2472,23
2011-07-27,12:15:00,1.2472,1.2473,1.2472,1.2473,2
2011-07-27,12:20:00,1.2472,1.2473,1.2471,1.2473,15
2011-07-27,12:25:00,1.2473,1.2474,1.2473,1.2474,10
2011-07-27,12:30:00,1.2476,1.2476,1.2476,1.2476,4
2011-07-27,12:35:00,1.2475,1.2477,1.2475,1.2475,4
2011-07-27,12:40:00,1.2478,1.2480,1.2478,1.2480,3
2011-07-27,12:45:00,1.2477,1.2477,1.2473,1.2473,4
2011-07-27,12:50:00,1.2473,1.2477,1.2473,1.2477,21
2011-07-27,12:55:00,1.2478,1.2479,1.2478,1.2479,7
2011-07-27,13:00:00,1.2478,1.2481,1.2475,1.2480,36
2011-07-27,13:05:00,1.2480,1.2482,1.2480,1.2482,16
2011-07-27,13:10:00,1.2481,1.2484,1.2481,1.2484,15
2011-07-27,13:15:00,1.2482,1.2482,1.2482,1.2482,7
2011-07-27,13:20:00,1.2482,1.2485,1.2482,1.2485,9
2011-07-27,13:25:00,1.2486,1.2490,1.2486,1.2490,37
2011-07-27,13:30:00,1.2488,1.2488,1.2482,1.2483,57
2011-07-27,13:35:00,1.2483,1.2494,1.2483,1.2489,143
2011-07-27,13:40:00,1.2489,1.2489,1.2483,1.2484,22
2011-07-27,13:45:00,1.2485,1.2486,1.2485,1.2486,13
2011-07-27,13:50:00,1.2485,1.2493,1.2485,1.2492,47
2011-07-27,13:55:00,1.2493,1.2502,1.2492,1.2501,188
2011-07-27,14:00:00,1.2500,1.2506,1.2498,1.2506,81
2011-07-27,14:05:00,1.2506,1.2506,1.2502,1.2506,91
2011-07-27,14:10:00,1.2506,1.2508,1.2493,1.2500,196
2011-07-27,14:15:00,1.2500,1.2511,1.2497,1.2499,246
2011-07-27,14:20:00,1.2500,1.2503,1.2498,1.2503,114
2011-07-27,14:25:00,1.2503,1.2505,1.2500,1.2503,49
2011-07-27,14:30:00,1.2503,1.2510,1.2497,1.2506,563
2011-07-27,14:35:00,1.2503,1.2508,1.2501,1.2507,228
2011-07-27,14:40:00,1.2506,1.2510,1.2506,1.2507,107
2011-07-27,14:45:00,1.2506,1.2510,1.2499,1.2500,174
2011-07-27,14:50:00,1.2500,1.2506,1.2498,1.2503,268
2011-07-27,14:55:00,1.2503,1.2505,1.2500,1.2503,65
2011-07-27,15:00:00,1.2503,1.2506,1.2499,1.2502,201
2011-07-27,15:05:00,1.2503,1.2506,1.2501,1.2502,169
2011-07-27,15:10:00,1.2503,1.2503,1.2499,1.2502,131
2011-07-27,15:15:00,1.2501,1.2507,1.2499,1.2507,123
2011-07-27,15:20:00,1.2508,1.2511,1.2503,1.2504,207
2011-07-27,15:25:00,1.2504,1.2507,1.2504,1.2507,42
2011-07-27,15:30:00,1.2506,1.2510,1.2506,1.2507,48
2011-07-27,15:35:00,1.2507,1.2508,1.2505,1.2508,86
2011-07-27,15:40:00,1.2508,1.2508,1.2505,1.2506,66
2011-07-27,15:45:00,1.2506,1.2508,1.2505,1.2508,44
2011-07-27,15:50:00,1.2508,1.2511,1.2507,1.2508,102
2011-07-27,15:55:00,1.2507,1.2509,1.2506,1.2507,65
2011-07-27,16:00:00,1.2506,1.2508,1.2506,1.2508,74
2011-07-27,16:05:00,1.2509,1.2509,1.2507,1.2507,30
2011-07-27,16:10:00,1.2508,1.2509,1.2506,1.2507,33
2011-07-27,16:15:00,1.2508,1.2509,1.2507,1.2509,47
2011-07-27,16:20:00,1.2508,1.2509,1.2507,1.2509,39
2011-07-27,16:25:00,1.2507,1.2508,1.2505,1.2506,95
2011-07-27,16:30:00,1.2506,1.2507,1.2499,1.2500,191
2011-07-27,16:35:00,1.2500,1.2500,1.2498,1.2499,61
2011-07-27,16:40:00,1.2500,1.2503,1.2496,1.2502,130
2011-07-27,16:45:00,1.2503,1.2508,1.2502,1.2507,181
2011-07-27,16:50:00,1.2507,1.2509,1.2505,1.2507,105
2011-07-27,16:55:00,1.2506,1.2508,1.2506,1.2508,28
2011-07-27,17:00:00,1.2509,1.2509,1.2503,1.2504,114
2011-07-27,17:05:00,1.2505,1.2505,1.2501,1.2504,61
2011-07-27,17:10:00,1.2505,1.2505,1.2498,1.2500,98
2011-07-27,17:15:00,1.2500,1.2504,1.2499,1.2500,116
2011-07-27,17:20:00,1.2500,1.2505,1.2500,1.2505,51
2011-07-27,17:25:00,1.2505,1.2507,1.2500,1.2502,117
2011-07-27,17:30:00,1.2501,1.2504,1.2496,1.2504,341
2011-07-27,17:35:00,1.2503,1.2508,1.2503,1.2506,124
2011-07-27,17:40:00,1.2504,1.2506,1.2502,1.2502,68
2011-07-27,17:45:00,1.2501,1.2501,1.2497,1.2497,83
2011-07-27,17:50:00,1.2498,1.2499,1.2497,1.2499,74
2011-07-27,17:55:00,1.2499,1.2502,1.2498,1.2500,152
2011-07-27,18:00:00,1.2499,1.2499,1.2492,1.2492,199
2011-07-27,18:05:00,1.2493,1.2499,1.2485,1.2485,310
2011-07-27,18:10:00,1.2486,1.2493,1.2485,1.2492,133
2011-07-27,18:15:00,1.2492,1.2493,1.2482,1.2483,153
2011-07-27,18:20:00,1.2483,1.2483,1.2468,1.2477,354
2011-07-27,18:25:00,1.2477,1.2482,1.2477,1.2481,75
2011-07-27,18:30:00,1.2482,1.2484,1.2477,1.2480,206
2011-07-27,18:35:00,1.2481,1.2484,1.2481,1.2484,36
2011-07-27,18:40:00,1.2485,1.2488,1.2485,1.2488,55
2011-07-27,18:45:00,1.2487,1.2497,1.2487,1.2496,134
2011-07-27,18:50:00,1.2495,1.2496,1.2493,1.2495,78
2011-07-27,18:55:00,1.2494,1.2495,1.2491,1.2494,48
2011-07-27,19:00:00,1.2494,1.2496,1.2494,1.2496,20
2011-07-27,19:05:00,1.2498,1.2501,1.2497,1.2500,110
2011-07-27,19:10:00,1.2499,1.2499,1.2493,1.2496,79
2011-07-27,19:15:00,1.2496,1.2497,1.2491,1.2494,103
2011-07-27,19:20:00,1.2493,1.2499,1.2492,1.2493,134
2011-07-27,19:25:00,1.2492,1.2492,1.2485,1.2485,204
2011-07-27,19:30:00,1.2485,1.2487,1.2481,1.2485,134
2011-07-27,19:35:00,1.2484,1.2487,1.2482,1.2483,139
2011-07-27,19:40:00,1.2482,1.2484,1.2476,1.2476,110
2011-07-27,19:45:00,1.2475,1.2481,1.2472,1.2478,284
2011-07-27,19:50:00,1.2479,1.2481,1.2478,1.2480,56
2011-07-27,19:55:00,1.2482,1.2483,1.2479,1.2480,98
2011-07-27,20:00:00,1.2481,1.2484,1.2480,1.2482,128
2011-07-27,20:05:00,1.2481,1.2485,1.2480,1.2483,128
2011-07-27,20:10:00,1.2484,1.2484,1.2475,1.2476,154
2011-07-27,20:15:00,1.2476,1.2479,1.2474,1.2475,220
2011-07-27,20:20:00,1.2476,1.2480,1.2473,1.2474,266
2011-07-27,20:25:00,1.2473,1.2474,1.2459,1.2467,616
2011-07-27,20:30:00,1.2466,1.2483,1.2466,1.2478,996
2011-07-27,20:35:00,1.2477,1.2482,1.2475,1.2475,168
2011-07-27,20:40:00,1.2475,1.2476,1.2468,1.2475,184
2011-07-27,20:45:00,1.2476,1.2477,1.2474,1.2474,47
2011-07-27,20:50:00,1.2472,1.2478,1.2471,1.2478,191
2011-07-27,20:55:00,1.2477,1.2482,1.2476,1.2481,122
2011-07-27,21:00:00,1.2479,1.2483,1.2474,1.2480,357
2011-07-27,21:05:00,1.2481,1.2481,1.2478,1.2478,37
2011-07-27,21:10:00,1.2479,1.2483,1.2479,1.2482,104
2011-07-27,21:15:00,1.2481,1.2488,1.2481,1.2487,242
2011-07-27,21:20:00,1.2486,1.2486,1.2481,1.2481,58
2011-07-27,21:25:00,1.2481,1.2484,1.2478,1.2484,102
2011-07-27,21:30:00,1.2484,1.2488,1.2484,1.2488,214
2011-07-27,21:35:00,1.2487,1.2490,1.2487,1.2487,133
2011-07-27,21:40:00,1.2487,1.2487,1.2482,1.2485,152
2011-07-27,21:45:00,1.2486,1.2489,1.2484,1.2484,206
2011-07-27,21:50:00,1.2485,1.2487,1.2479,1.2479,210
2011-07-27,21:55:00,1.2481,1.2483,1.2476,1.2478,234
2011-07-27,22:00:00,1.2477,1.2481,1.2473,1.2478,505
2011-07-27,22:05:00,1.2479,1.2487,1.2475,1.2485,406
2011-07-27,22:10:00,1.2485,1.2492,1.2484,1.2490,278
2011-07-27,22:15:00,1.2489,1.2489,1.2483,1.2484,137
2011-07-27,22:20:00,1.2485,1.2492,1.2485,1.2487,316
2011-07-27,22:25:00,1.2487,1.2500,1.2487,1.2498,277
2011-07-27,22:30:00,1.2498,1.2507,1.2498,1.2504,655
2011-07-27,22:35:00,1.2505,1.2507,1.2502,1.2503,292
2011-07-27,22:40:00,1.2503,1.2507,1.2500,1.2502,381
2011-07-27,22:45:00,1.2502,1.2506,1.2493,1.2496,633
2011-07-27,22:50:00,1.2495,1.2496,1.2482,1.2486,709
2011-07-27,22:55:00,1.2487,1.2492,1.2486,1.2491,248
2011-07-27,23:00:00,1.2491,1.2494,1.2487,1.2487,274
2011-07-27,23:05:00,1.2488,1.2492,1.2487,1.2487,136
2011-07-27,23:10:00,1.2487,1.2492,1.2485,1.2491,162
2011-07-27,23:15:00,1.2491,1.2492,1.2483,1.2490,182
2011-07-27,23:20:00,1.2489,1.2489,1.2476,1.2479,346
2011-07-27,23:25:00,1.2480,1.2485,1.2470,1.2470,516
2011-07-27,23:30:00,1.2470,1.2472,1.2453,1.2461,1231
2011-07-27,23:35:00,1.2463,1.2486,1.2462,1.2467,707
2011-07-27,23:40:00,1.2465,1.2467,1.2455,1.2457,191
2011-07-27,23:45:00,1.2456,1.2456,1.2451,1.2452,152
2011-07-27,23:50:00,1.2454,1.2471,1.2450,1.2469,247
2011-07-27,23:55:00,1.2469,1.2469,1.2464,1.2466,52
2011-07-28,00:00:00,1.2467,1.2474,1.2465,1.2465,122
2011-07-28,00:05:00,1.2466,1.2468,1.2459,1.2459,152
2011-07-28,00:10:00,1.2459,1.2460,1.2445,1.2446,272
2011-07-28,00:15:00,1.2445,1.2447,1.2438,1.2443,340
2011-07-28,00:20:00,1.2444,1.2448,1.2438,1.2444,314
2011-07-28,00:25:00,1.2443,1.2447,1.2430,1.2444,261
2011-07-28,00:30:00,1.2443,1.2452,1.2441,1.2447,239
2011-07-28,00:35:00,1.2446,1.2453,1.2446,1.2452,108
2011-07-28,00:40:00,1.2452,1.2453,1.2447,1.2448,94
2011-07-28,00:45:00,1.2449,1.2452,1.2446,1.2447,170
2011-07-28,00:50:00,1.2450,1.2452,1.2445,1.2445,96
2011-07-28,00:55:00,1.2445,1.2449,1.2444,1.2447,107
2011-07-28,01:00:00,1.2449,1.2460,1.2445,1.2459,383
2011-07-28,01:05:00,1.2459,1.2464,1.2453,1.2463,183
2011-07-28,01:10:00,1.2464,1.2465,1.2457,1.2458,86
2011-07-28,01:15:00,1.2457,1.2461,1.2457,1.2459,85
2011-07-28,01:20:00,1.2458,1.2458,1.2451,1.2451,47
2011-07-28,01:25:00,1.2453,1.2455,1.2452,1.2455,23
2011-07-28,01:30:00,1.2452,1.2452,1.2450,1.2451,26
2011-07-28,01:35:00,1.2451,1.2458,1.2451,1.2457,110
2011-07-28,01:40:00,1.2457,1.2458,1.2454,1.2455,81
2011-07-28,01:45:00,1.2457,1.2458,1.2456,1.2457,10
2011-07-28,01:50:00,1.2457,1.2459,1.2457,1.2459,33
2011-07-28,01:55:00,1.2460,1.2460,1.2457,1.2460,91
2011-07-28,02:00:00,1.2458,1.2466,1.2458,1.2464,182
2011-07-28,02:05:00,1.2465,1.2467,1.2462,1.2467,83
2011-07-28,02:10:00,1.2468,1.2472,1.2467,1.2471,73
2011-07-28,02:15:00,1.2471,1.2471,1.2466,1.2468,95
2011-07-28,02:20:00,1.2467,1.2470,1.2467,1.2469,39
2011-07-28,02:25:00,1.2469,1.2477,1.2468,1.2473,146
2011-07-28,02:30:00,1.2473,1.2482,1.2473,1.2481,305
2011-07-28,02:35:00,1.2481,1.2481,1.2470,1.2470,237
2011-07-28,02:40:00,1.2469,1.2476,1.2469,1.2473,105
2011-07-28,02:45:00,1.2474,1.2480,1.2474,1.2475,211
2011-07-28,02:50:00,1.2476,1.2481,1.2476,1.2481,88
2011-07-28,02:55:00,1.2480,1.2480,1.2471,1.2473,375
2011-07-28,03:00:00,1.2472,1.2475,1.2470,1.2472,151
2011-07-28,03:05:00,1.2472,1.2473,1.2470,1.2471,70
2011-07-28,03:10:00,1.2472,1.2473,1.2469,1.2470,112
2011-07-28,03:15:00,1.2470,1.2471,1.2469,1.2471,32
2011-07-28,03:20:00,1.2470,1.2470,1.2465,1.2465,32
2011-07-28,03:25:00,1.2466,1.2468,1.2465,1.2468,10
2011-07-28,03:30:00,1.2468,1.2468,1.2466,1.2467,38
2011-07-28,03:35:00,1.2467,1.2472,1.2467,1.2472,59
2011-07-28,03:40:00,1.2471,1.2472,1.2469,1.2472,185
2011-07-28,03:45:00,1.2471,1.2472,1.2470,1.2471,16
2011-07-28,03:50:00,1.2471,1.2478,1.2470,1.2477,123
2011-07-28,03:55:00,1.2477,1.2482,1.2472,1.2478,221
2011-07-28,04:00:00,1.2478,1.2478,1.2470,1.2470,67
2011-07-28,04:05:00,1.2472,1.2473,1.2469,1.2469,94
2011-07-28,04:10:00,1.2469,1.2472,1.2469,1.2471,37
2011-07-28,04:15:00,1.2473,1.2479,1.2473,1.2476,61
2011-07-28,04:20:00,1.2476,1.2486,1.2474,1.2482,59
2011-07-28,04:25:00,1.2485,1.2485,1.2480,1.2480,59
2011-07-28,04:30:00,1.2475,1.2479,1.2475,1.2478,5
2011-07-28,04:35:00,1.2479,1.2479,1.2475,1.2478,12
2011-07-28,04:40:00,1.2478,1.2482,1.2478,1.2480,8
2011-07-28,04:45:00,1.2480,1.2485,1.2480,1.2480,29
2011-07-28,04:50:00,1.2479,1.2483,1.2477,1.2482,25
2011-07-28,04:55:00,1.2481,1.2482,1.2476,1.2478,20
2011-07-28,05:00:00,1.2474,1.2474,1.2474,1.2474,1
2011-07-28,06:00:00,1.2485,1.2491,1.2484,1.2487,75
2011-07-28,06:05:00,1.2485,1.2487,1.2483,1.2485,8
2011-07-28,06:10:00,1.2484,1.2485,1.2484,1.2484,23
2011-07-28,06:15:00,1.2484,1.2488,1.2484,1.2488,20
2011-07-28,06:20:00,1.2487,1.2487,1.2485,1.2486,20
2011-07-28,06:30:00,1.2484,1.2484,1.2484,1.2484,1
2011-07-28,06:40:00,1.2484,1.2484,1.2482,1.2483,15
2011-07-28,06:45:00,1.2484,1.2484,1.2484,1.2484,2
2011-07-28,06:50:00,1.2482,1.2482,1.2478,1.2478,12
2011-07-28,06:55:00,1.2478,1.2481,1.2478,1.2481,5
2011-07-28,07:00:00,1.2483,1.2485,1.2481,1.2485,13
2011-07-28,07:05:00,1.2483,1.2487,1.2483,1.2483,14
2011-07-28,07:10:00,1.2486,1.2486,1.2486,1.2486,2
2011-07-28,07:15:00,1.2486,1.2487,1.2484,1.2486,36
2011-07-28,07:20:00,1.2484,1.2484,1.2483,1.2483,27
2011-07-28,07:25:00,1.2483,1.2483,1.2483,1.2483,5
2011-07-28,07:30:00,1.2482,1.2485,1.2482,1.2485,104
2011-07-28,07:35:00,1.2485,1.2485,1.2483,1.2485,18
2011-07-28,07:40:00,1.2485,1.2485,1.2485,1.2485,3
2011-07-28,07:45:00,1.2483,1.2483,1.2482,1.2482,3
2011-07-28,07:50:00,1.2484,1.2484,1.2481,1.2481,11
2011-07-28,07:55:00,1.2480,1.2487,1.2480,1.2484,41
2011-07-28,08:00:00,1.2485,1.2486,1.2483,1.2484,31
2011-07-28,08:05:00,1.2484,1.2484,1.2483,1.2483,4
2011-07-28,08:10:00,1.2485,1.2485,1.2482,1.2485,21
2011-07-28,08:15:00,1.2485,1.2486,1.2482,1.2485,37
2011-07-28,08:20:00,1.2484,1.2485,1.2483,1.2483,21
2011-07-28,08:25:00,1.2483,1.2485,1.2483,1.2483,27
2011-07-28,08:30:00,1.2483,1.2483,1.2479,1.2481,123
2011-07-28,08:35:00,1.2482,1.2482,1.2478,1.2481,123
2011-07-28,08:40:00,1.2482,1.2485,1.2482,1.2485,14
2011-07-28,08:45:00,1.2484,1.2485,1.2483,1.2484,35
2011-07-28,08:50:00,1.2483,1.2486,1.2483,1.2484,39
2011-07-28,08:55:00,1.2484,1.2485,1.2483,1.2484,30
2011-07-28,09:00:00,1.2484,1.2485,1.2483,1.2483,14
2011-07-28,09:05:00,1.2480,1.2481,1.2477,1.2477,34
2011-07-28,09:10:00,1.2478,1.2478,1.2474,1.2476,44
2011-07-28,09:15:00,1.2478,1.2480,1.2478,1.2479,22
2011-07-28,09:20:00,1.2477,1.2479,1.2474,1.2475,38
2011-07-28,09:25:00,1.2476,1.2476,1.2474,1.2474,9
2011-07-28,09:30:00,1.2474,1.2474,1.2471,1.2473,12
2011-07-28,09:35:00,1.2472,1.2478,1.2471,1.2478,14
2011-07-28,09:40:00,1.2478,1.2478,1.2477,1.2477,41
2011-07-28,09:45:00,1.2476,1.2476,1.2474,1.2475,12
2011-07-28,09:50:00,1.2476,1.2480,1.2476,1.2478,18
2011-07-28,09:55:00,1.2481,1.2483,1.2480,1.2483,28
2011-07-28,10:00:00,1.2481,1.2481,1.2479,1.2479,5
2011-07-28,10:05:00,1.2478,1.2478,1.2476,1.2478,16
2011-07-28,10:10:00,1.2477,1.2478,1.2477,1.2478,2
2011-07-28,10:15:00,1.2478,1.2479,1.2478,1.2478,5
2011-07-28,10:20:00,1.2479,1.2479,1.2472,1.2475,25
2011-07-28,10:25:00,1.2476,1.2476,1.2467,1.2470,65
2011-07-28,10:30:00,1.2470,1.2471,1.2470,1.2471,12
2011-07-28,10:40:00,1.2471,1.2473,1.2469,1.2469,19
2011-07-28,10:45:00,1.2469,1.2473,1.2469,1.2473,17
2011-07-28,10:50:00,1.2474,1.2474,1.2474,1.2474,1
2011-07-28,10:55:00,1.2476,1.2482,1.2476,1.2482,15
2011-07-28,11:00:00,1.2480,1.2481,1.2479,1.2481,5
2011-07-28,11:05:00,1.2480,1.2480,1.2480,1.2480,3
2011-07-28,11:10:00,1.2478,1.2482,1.2478,1.2481,37
2011-07-28,11:20:00,1.2478,1.2478,1.2473,1.2477,17
2011-07-28,11:25:00,1.2478,1.2478,1.2474,1.2475,7
2011-07-28,11:30:00,1.2477,1.2477,1.2475,1.2475,2
2011-07-28,11:35:00,1.2476,1.2476,1.2476,1.2476,1
2011-07-28,11:40:00,1.2477,1.2477,1.2477,1.2477,4
2011-07-28,11:50:00,1.2476,1.2477,1.2475,1.2477,15
2011-07-28,11:55:00,1.2477,1.2477,1.2477,1.2477,1
2011-07-28,12:00:00,1.2474,1.2474,1.2472,1.2472,5
2011-07-28,12:05:00,1.2476,1.2476,1.2473,1.2473,7
2011-07-28,12:10:00,1.2472,1.2474,1.2470,1.2471,20
2011-07-28,12:15:00,1.2470,1.2471,1.2467,1.2470,55
2011-07-28,12:20:00,1.2472,1.2473,1.2472,1.2473,5
2011-07-28,12:25:00,1.2472,1.2475,1.2472,1.2474,8
2011-07-28,12:30:00,1.2475,1.2477,1.2475,1.2477,6
2011-07-28,12:35:00,1.2476,1.2480,1.2476,1.2479,4
2011-07-28,12:40:00,1.2477,1.2479,1.2472,1.2474,43
2011-07-28,12:45:00,1.2472,1.2475,1.2472,1.2475,15
2011-07-28,12:50:00,1.2473,1.2473,1.2473,1.2473,10
2011-07-28,12:55:00,1.2474,1.2475,1.2471,1.2474,21
2011-07-28,13:00:00,1.2473,1.2474,1.2472,1.2473,9
2011-07-28,13:05:00,1.2474,1.2474,1.2471,1.2473,26
2011-07-28,13:10:00,1.2475,1.2478,1.2475,1.2478,17
2011-07-28,13:15:00,1.2477,1.2477,1.2476,1.2476,2
2011-07-28,13:20:00,1.2478,1.2482,1.2476,1.2479,102
2011-07-28,13:25:00,1.2482,1.2487,1.2482,1.2487,50
2011-07-28,13:30:00,1.2487,1.2487,1.2482,1.2482,16
2011-07-28,13:35:00,1.2483,1.2487,1.2479,1.2485,19
2011-07-28,13:40:00,1.2485,1.2487,1.2485,1.2485,95
2011-07-28,13:45:00,1.2485,1.2487,1.2485,1.2487,41
2011-07-28,13:50:00,1.2488,1.2492,1.2485,1.2487,68
2011-07-28,13:55:00,1.2488,1.2491,1.2486,1.2491,48
2011-07-28,14:00:00,1.2492,1.2492,1.2487,1.2488,26
2011-07-28,14:05:00,1.2490,1.2492,1.2486,1.2486,32
2011-07-28,14:10:00,1.2487,1.2487,1.2484,1.2484,21
2011-07-28,14:15:00,1.2485,1.2485,1.2477,1.2477,34
2011-07-28,14:20:00,1.2478,1.2479,1.2477,1.2479,5
2011-07-28,14:25:00,1.2483,1.2483,1.2480,1.2480,13
2011-07-28,14:30:00,1.2481,1.2481,1.2477,1.2478,39
2011-07-28,14:35:00,1.2479,1.2479,1.2474,1.2476,34
2011-07-28,14:40:00,1.2475,1.2475,1.2469,1.2470,62
2011-07-28,14:45:00,1.2470,1.2475,1.2469,1.2471,79
2011-07-28,14:50:00,1.2472,1.2473,1.2471,1.2473,26
2011-07-28,14:55:00,1.2474,1.2475,1.2472,1.2472,42
2011-07-28,15:00:00,1.2471,1.2474,1.2465,1.2468,192
2011-07-28,15:05:00,1.2470,1.2473,1.2466,1.2473,169
2011-07-28,15:10:00,1.2474,1.2474,1.2471,1.2474,58
2011-07-28,15:15:00,1.2472,1.2475,1.2470,1.2472,171
2011-07-28,15:20:00,1.2471,1.2474,1.2469,1.2473,59
2011-07-28,15:25:00,1.2472,1.2474,1.2469,1.2469,88
2011-07-28,15:30:00,1.2470,1.2470,1.2464,1.2466,201
2011-07-28,15:35:00,1.2466,1.2473,1.2466,1.2471,131
2011-07-28,15:40:00,1.2472,1.2486,1.2472,1.2483,169
2011-07-28,15:45:00,1.2483,1.2488,1.2481,1.2485,70
2011-07-28,15:50:00,1.2484,1.2492,1.2480,1.2492,158
2011-07-28,15:55:00,1.2492,1.2496,1.2486,1.2486,356
2011-07-28,16:00:00,1.2486,1.2488,1.2480,1.2485,329
2011-07-28,16:05:00,1.2486,1.2495,1.2485,1.2495,293
2011-07-28,16:10:00,1.2495,1.2497,1.2487,1.2487,114
2011-07-28,16:15:00,1.2488,1.2490,1.2486,1.2487,53
2011-07-28,16:20:00,1.2488,1.2490,1.2487,1.2489,29
2011-07-28,16:25:00,1.2488,1.2491,1.2487,1.2490,18
2011-07-28,16:30:00,1.2490,1.2491,1.2487,1.2489,35
2011-07-28,16:35:00,1.2488,1.2489,1.2486,1.2486,20
2011-07-28,16:40:00,1.2488,1.2488,1.2485,1.2485,39
2011-07-28,16:45:00,1.2483,1.2485,1.2482,1.2482,57
2011-07-28,16:50:00,1.2483,1.2483,1.2480,1.2482,46
2011-07-28,16:55:00,1.2482,1.2484,1.2480,1.2481,61
2011-07-28,17:00:00,1.2481,1.2485,1.2479,1.2483,182
2011-07-28,17:05:00,1.2484,1.2486,1.2482,1.2482,12
2011-07-28,17:10:00,1.2482,1.2487,1.2482,1.2483,40
2011-07-28,17:15:00,1.2482,1.2486,1.2481,1.2485,366
2011-07-28,17:20:00,1.2486,1.2493,1.2485,1.2493,513
2011-07-28,17:25:00,1.2493,1.2494,1.2489,1.2489,52
2011-07-28,17:30:00,1.2489,1.2491,1.2485,1.2485,78
2011-07-28,17:35:00,1.2486,1.2486,1.2481,1.2483,109
2011-07-28,17:40:00,1.2482,1.2496,1.2481,1.2493,321
2011-07-28,17:45:00,1.2493,1.2506,1.2493,1.2500,392
2011-07-28,17:50:00,1.2501,1.2507,1.2494,1.2506,307
2011-07-28,17:55:00,1.2505,1.2509,1.2498,1.2504,251
2011-07-28,18:00:00,1.2505,1.2522,1.2504,1.2509,768
2011-07-28,18:05:00,1.2509,1.2509,1.2501,1.2503,198
2011-07-28,18:10:00,1.2505,1.2506,1.2491,1.2494,247
2011-07-28,18:15:00,1.2493,1.2500,1.2489,1.2498,128
2011-07-28,18:20:00,1.2498,1.2507,1.2491,1.2493,205
2011-07-28,18:25:00,1.2492,1.2497,1.2485,1.2497,465
2011-07-28,18:30:00,1.2498,1.2498,1.2490,1.2491,70
2011-07-28,18:35:00,1.2491,1.2493,1.2487,1.2490,110
2011-07-28,18:40:00,1.2491,1.2491,1.2482,1.2483,168
2011-07-28,18:45:00,1.2483,1.2491,1.2482,1.2489,119
2011-07-28,18:50:00,1.2490,1.2493,1.2490,1.2493,57
2011-07-28,18:55:00,1.2493,1.2496,1.2491,1.2493,53
2011-07-28,19:00:00,1.2493,1.2497,1.2493,1.2496,60
2011-07-28,19:05:00,1.2495,1.2498,1.2491,1.2497,53
2011-07-28,19:10:00,1.2495,1.2498,1.2492,1.2494,71
2011-07-28,19:15:00,1.2497,1.2499,1.2494,1.2498,45
2011-07-28,19:20:00,1.2498,1.2499,1.2495,1.2496,48
2011-07-28,19:25:00,1.2495,1.2495,1.2489,1.2489,106
2011-07-28,19:30:00,1.2489,1.2492,1.2487,1.2488,140
2011-07-28,19:35:00,1.2487,1.2491,1.2486,1.2489,90
2011-07-28,19:40:00,1.2490,1.2492,1.2489,1.2490,31
2011-07-28,19:45:00,1.2491,1.2492,1.2479,1.2480,167
2011-07-28,19:50:00,1.2480,1.2481,1.2477,1.2481,115
2011-07-28,19:55:00,1.2481,1.2483,1.2476,1.2482,86
2011-07-28,20:00:00,1.2483,1.2497,1.2482,1.2497,455
2011-07-28,20:05:00,1.2498,1.2498,1.2484,1.2485,168
2011-07-28,20:10:00,1.2484,1.2484,1.2472,1.2473,199
2011-07-28,20:15:00,1.2473,1.2476,1.2471,1.2476,83
2011-07-28,20:20:00,1.2478,1.2483,1.2469,1.2480,587
2011-07-28,20:25:00,1.2482,1.2488,1.2480,1.2483,106
2011-07-28,20:30:00,1.2481,1.2481,1.2467,1.2473,445
2011-07-28,20:35:00,1.2473,1.2476,1.2468,1.2476,210
2011-07-28,20:40:00,1.2475,1.2484,1.2473,1.2475,182
2011-07-28,20:45:00,1.2475,1.2475,1.2468,1.2471,253
2011-07-28,20:50:00,1.2470,1.2476,1.2470,1.2472,81
2011-07-28,20:55:00,1.2471,1.2479,1.2466,1.2479,210
2011-07-28,21:00:00,1.2478,1.2479,1.2472,1.2473,86
2011-07-28,21:05:00,1.2472,1.2475,1.2466,1.2468,184
2011-07-28,21:10:00,1.2468,1.2476,1.2467,1.2472,342
2011-07-28,21:15:00,1.2471,1.2472,1.2466,1.2467,126
2011-07-28,21:20:00,1.2466,1.2467,1.2459,1.2465,246
2011-07-28,21:25:00,1.2464,1.2466,1.2462,1.2465,136
2011-07-28,21:30:00,1.2465,1.2473,1.2462,1.2473,292
2011-07-28,21:35:00,1.2473,1.2479,1.2473,1.2479,221
2011-07-28,21:40:00,1.2479,1.2479,1.2474,1.2477,517
2011-07-28,21:45:00,1.2476,1.2477,1.2469,1.2471,274
2011-07-28,21:50:00,1.2472,1.2472,1.2461,1.2469,791
2011-07-28,21:55:00,1.2469,1.2476,1.2469,1.2473,226
2011-07-28,22:00:00,1.2471,1.2476,1.2464,1.2464,454
2011-07-28,22:05:00,1.2465,1.2477,1.2465,1.2474,337
2011-07-28,22:10:00,1.2475,1.2479,1.2470,1.2474,452
2011-07-28,22:15:00,1.2473,1.2475,1.2462,1.2466,460
2011-07-28,22:20:00,1.2466,1.2472,1.2465,1.2472,160
2011-07-28,22:25:00,1.2471,1.2472,1.2465,1.2466,109
2011-07-28,22:30:00,1.2466,1.2466,1.2461,1.2463,163
2011-07-28,22:35:00,1.2463,1.2464,1.2453,1.2458,431
2011-07-28,22:40:00,1.2457,1.2462,1.2457,1.2462,177
2011-07-28,22:45:00,1.2462,1.2465,1.2452,1.2455,257
2011-07-28,22:50:00,1.2454,1.2455,1.2447,1.2449,278
2011-07-28,22:55:00,1.2448,1.2463,1.2447,1.2461,597
2011-07-28,23:00:00,1.2463,1.2470,1.2462,1.2467,380
2011-07-28,23:05:00,1.2468,1.2468,1.2455,1.2455,290
2011-07-28,23:10:00,1.2456,1.2463,1.2455,1.2461,275
2011-07-28,23:15:00,1.2461,1.2464,1.2457,1.2462,198
2011-07-28,23:20:00,1.2461,1.2463,1.2455,1.2457,334
2011-07-28,23:25:00,1.2457,1.2460,1.2448,1.2448,329
2011-07-28,23:30:00,1.2447,1.2450,1.2442,1.2444,323
2011-07-28,23:35:00,1.2446,1.2451,1.2434,1.2434,686
2011-07-28,23:40:00,1.2435,1.2443,1.2432,1.2441,268
2011-07-28,23:45:00,1.2439,1.2445,1.2438,1.2441,192
2011-07-28,23:50:00,1.2441,1.2446,1.2438,1.2441,374
2011-07-28,23:55:00,1.2441,1.2442,1.2438,1.2441,54
2011-07-29,00:00:00,1.2441,1.2449,1.2440,1.2446,189
2011-07-29,00:05:00,1.2448,1.2451,1.2447,1.2449,85
2011-07-29,00:10:00,1.2450,1.2450,1.2448,1.2450,26
2011-07-29,00:15:00,1.2448,1.2455,1.2446,1.2455,110
2011-07-29,00:20:00,1.2454,1.2462,1.2454,1.2458,234
2011-07-29,00:25:00,1.2459,1.2459,1.2455,1.2455,96
2011-07-29,00:30:00,1.2455,1.2459,1.2454,1.2459,43
2011-07-29,00:35:00,1.2457,1.2461,1.2455,1.2455,60
2011-07-29,00:40:00,1.2454,1.2458,1.2454,1.2454,45
2011-07-29,00:45:00,1.2454,1.2454,1.2449,1.2452,77
2011-07-29,00:50:00,1.2451,1.2455,1.2450,1.2452,48
2011-07-29,00:55:00,1.2453,1.2454,1.2450,1.2451,79
2011-07-29,01:00:00,1.2451,1.2455,1.2448,1.2452,411
2011-07-29,01:05:00,1.2451,1.2454,1.2450,1.2454,14
2011-07-29,01:10:00,1.2455,1.2458,1.2452,1.2453,59
2011-07-29,01:15:00,1.2454,1.2455,1.2452,1.2454,101
2011-07-29,01:20:00,1.2453,1.2457,1.2453,1.2455,25
2011-07-29,01:25:00,1.2455,1.2466,1.2455,1.2464,153
2011-07-29,01:30:00,1.2465,1.2468,1.2464,1.2467,78
2011-07-29,01:35:00,1.2467,1.2471,1.2466,1.2467,58
2011-07-29,01:40:00,1.2468,1.2468,1.2462,1.2467,87
2011-07-29,01:45:00,1.2465,1.2469,1.2465,1.2469,49
2011-07-29,01:50:00,1.2468,1.2470,1.2467,1.2467,42
2011-07-29,01:55:00,1.2468,1.2470,1.2466,1.2466,56
2011-07-29,02:00:00,1.2466,1.2474,1.2465,1.2470,141
2011-07-29,02:05:00,1.2470,1.2474,1.2469,1.2469,92
2011-07-29,02:10:00,1.2468,1.2471,1.2466,1.2471,91
2011-07-29,02:15:00,1.2471,1.2474,1.2471,1.2474,102
2011-07-29,02:20:00,1.2473,1.2488,1.2473,1.2485,712
2011-07-29,02:25:00,1.2485,1.2487,1.2478,1.2480,294
2011-07-29,02:30:00,1.2481,1.2483,1.2477,1.2478,79
2011-07-29,02:35:00,1.2480,1.2480,1.2475,1.2479,52
2011-07-29,02:40:00,1.2478,1.2482,1.2476,1.2479,48
2011-07-29,02:45:00,1.2480,1.2480,1.2477,1.2479,44
2011-07-29,02:50:00,1.2480,1.2481,1.2477,1.2480,75
2011-07-29,02:55:00,1.2481,1.2482,1.2472,1.2482,608
2011-07-29,03:00:00,1.2480,1.2484,1.2480,1.2482,265
2011-07-29,03:05:00,1.2482,1.2482,1.2478,1.2480,46
2011-07-29,03:15:00,1.2479,1.2480,1.2478,1.2479,18
2011-07-29,03:20:00,1.2480,1.2480,1.2478,1.2479,16
2011-07-29,03:25:00,1.2480,1.2481,1.2478,1.2478,35
2011-07-29,03:30:00,1.2479,1.2479,1.2476,1.2477,23
2011-07-29,03:35:00,1.2476,1.2479,1.2476,1.2478,13
2011-07-29,03:40:00,1.2478,1.2485,1.2478,1.2485,69
2011-07-29,03:45:00,1.2485,1.2487,1.2482,1.2482,59
2011-07-29,03:50:00,1.2482,1.2482,1.2475,1.2476,35
2011-07-29,03:55:00,1.2477,1.2479,1.2476,1.2478,33
2011-07-29,04:00:00,1.2477,1.2481,1.2476,1.2481,50
2011-07-29,04:05:00,1.2482,1.2486,1.2481,1.2486,92
2011-07-29,04:10:00,1.2486,1.2487,1.2484,1.2486,43
2011-07-29,04:15:00,1.2486,1.2489,1.2486,1.2486,30
2011-07-29,04:20:00,1.2485,1.2485,1.2484,1.2484,16
2011-07-29,04:25:00,1.2486,1.2488,1.2484,1.2484,13
2011-07-29,04:30:00,1.2487,1.2490,1.2484,1.2484,40
2011-07-29,04:35:00,1.2484,1.2484,1.2484,1.2484,5
2011-07-29,04:40:00,1.2483,1.2484,1.2483,1.2484,3
2011-07-29,04:45:00,1.2488,1.2488,1.2488,1.2488,2
2011-07-29,04:50:00,1.2488,1.2495,1.2486,1.2491,43
2011-07-29,04:55:00,1.2492,1.2494,1.2490,1.2490,74
2011-07-29,05:00:00,1.2481,1.2481,1.2481,1.2481,1
2011-07-29,06:00:00,1.2490,1.2490,1.2484,1.2487,38
2011-07-29,06:05:00,1.2486,1.2487,1.2486,1.2486,19
2011-07-29,06:10:00,1.2486,1.2487,1.2486,1.2487,16
2011-07-29,06:15:00,1.2487,1.2487,1.2486,1.2486,27
2011-07-29,06:20:00,1.2488,1.2489,1.2487,1.2488,18
2011-07-29,06:25:00,1.2488,1.2488,1.2484,1.2486,15
2011-07-29,06:30:00,1.2486,1.2486,1.2481,1.2482,23
2011-07-29,06:35:00,1.2481,1.2488,1.2479,1.2486,83
2011-07-29,06:40:00,1.2485,1.2485,1.2484,1.2484,2
2011-07-29,06:45:00,1.2484,1.2485,1.2484,1.2485,4
2011-07-29,06:50:00,1.2486,1.2486,1.2482,1.2483,9
2011-07-29,06:55:00,1.2483,1.2483,1.2482,1.2483,3
2011-07-29,07:00:00,1.2485,1.2485,1.2483,1.2483,3
2011-07-29,07:05:00,1.2484,1.2485,1.2483,1.2483,8
2011-07-29,07:10:00,1.2484,1.2484,1.2484,1.2484,2
2011-07-29,07:15:00,1.2485,1.2486,1.2485,1.2485,6
2011-07-29,07:20:00,1.2483,1.2485,1.2483,1.2485,7
2011-07-29,07:25:00,1.2483,1.2483,1.2483,1.2483,1
2011-07-29,07:30:00,1.2482,1.2483,1.2482,1.2483,4
2011-07-29,07:35:00,1.2482,1.2482,1.2481,1.2481,15
2011-07-29,07:40:00,1.2482,1.2483,1.2481,1.2482,5
2011-07-29,07:45:00,1.2481,1.2481,1.2481,1.2481,6
2011-07-29,07:50:00,1.2481,1.2482,1.2481,1.2482,7
2011-07-29,07:55:00,1.2481,1.2481,1.2479,1.2479,8
2011-07-29,08:00:00,1.2479,1.2479,1.2477,1.2478,31
2011-07-29,08:05:00,1.2476,1.2477,1.2472,1.2474,76
2011-07-29,08:10:00,1.2473,1.2474,1.2472,1.2474,12
2011-07-29,08:15:00,1.2473,1.2475,1.2471,1.2475,12
2011-07-29,08:20:00,1.2475,1.2476,1.2474,1.2476,10
2011-07-29,08:25:00,1.2476,1.2477,1.2473,1.2476,22
2011-07-29,08:30:00,1.2476,1.2479,1.2476,1.2478,7
2011-07-29,08:35:00,1.2475,1.2475,1.2471,1.2471,34
2011-07-29,08:40:00,1.2470,1.2471,1.2469,1.2471,11
2011-07-29,08:45:00,1.2471,1.2473,1.2470,1.2470,12
2011-07-29,08:50:00,1.2470,1.2473,1.2466,1.2467,24
2011-07-29,08:55:00,1.2468,1.2471,1.2466,1.2469,48
2011-07-29,09:00:00,1.2470,1.2470,1.2468,1.2469,12
2011-07-29,09:05:00,1.2468,1.2471,1.2468,1.2468,71
2011-07-29,09:10:00,1.2469,1.2470,1.2468,1.2470,8
2011-07-29,09:15:00,1.2466,1.2466,1.2466,1.2466,2
2011-07-29,09:20:00,1.2466,1.2471,1.2466,1.2468,22
2011-07-29,09:25:00,1.2466,1.2467,1.2458,1.2459,114
2011-07-29,09:30:00,1.2460,1.2462,1.2455,1.2460,61
2011-07-29,09:35:00,1.2459,1.2462,1.2457,1.2461,28
2011-07-29,09:40:00,1.2461,1.2466,1.2461,1.2466,20
2011-07-29,09:45:00,1.2465,1.2465,1.2465,1.2465,6
2011-07-29,09:50:00,1.2466,1.2467,1.2465,1.2467,140
2011-07-29,09:55:00,1.2467,1.2467,1.2464,1.2464,7
2011-07-29,10:00:00,1.2465,1.2467,1.2465,1.2466,7
2011-07-29,10:05:00,1.2467,1.2470,1.2467,1.2470,7
2011-07-29,10:10:00,1.2471,1.2472,1.2469,1.2469,12
2011-07-29,10:15:00,1.2469,1.2469,1.2469,1.2469,1
2011-07-29,10:20:00,1.2469,1.2473,1.2469,1.2473,7
2011-07-29,10:25:00,1.2474,1.2484,1.2473,1.2480,248
2011-07-29,10:30:00,1.2482,1.2485,1.2470,1.2475,173
2011-07-29,10:35:00,1.2476,1.2493,1.2475,1.2488,118
2011-07-29,10:40:00,1.2485,1.2488,1.2481,1.2485,55
2011-07-29,10:45:00,1.2488,1.2496,1.2487,1.2496,110
2011-07-29,10:50:00,1.2497,1.2500,1.2493,1.2498,87
2011-07-29,10:55:00,1.2497,1.2499,1.2494,1.2498,58
2011-07-29,11:00:00,1.2497,1.2503,1.2496,1.2502,75
2011-07-29,11:05:00,1.2503,1.2507,1.2500,1.2505,110
2011-07-29,11:10:00,1.2502,1.2503,1.2499,1.2501,68
2011-07-29,11:15:00,1.2500,1.2504,1.2500,1.2503,47
2011-07-29,11:20:00,1.2503,1.2505,1.2501,1.2505,21
2011-07-29,11:25:00,1.2506,1.2510,1.2503,1.2504,123
2011-07-29,11:30:00,1.2504,1.2508,1.2502,1.2508,12
2011-07-29,11:35:00,1.2509,1.2510,1.2504,1.2504,45
2011-07-29,11:40:00,1.2505,1.2506,1.2503,1.2504,30
2011-07-29,11:45:00,1.2505,1.2505,1.2503,1.2505,23
2011-07-29,11:50:00,1.2506,1.2508,1.2505,1.2507,23
2011-07-29,11:55:00,1.2506,1.2507,1.2505,1.2505,20
2011-07-29,12:00:00,1.2507,1.2507,1.2504,1.2507,57
2011-07-29,12:05:00,1.2505,1.2505,1.2504,1.2504,10
2011-07-29,12:10:00,1.2503,1.2503,1.2502,1.2503,5
2011-07-29,12:15:00,1.2502,1.2502,1.2498,1.2500,21
2011-07-29,12:20:00,1.2499,1.2499,1.2499,1.2499,2
2011-07-29,12:25:00,1.2502,1.2505,1.2501,1.2504,92
2011-07-29,12:30:00,1.2506,1.2506,1.2503,1.2503,37
2011-07-29,12:35:00,1.2503,1.2503,1.2503,1.2503,3
2011-07-29,12:40:00,1.2503,1.2503,1.2503,1.2503,2
2011-07-29,12:45:00,1.2503,1.2503,1.2501,1.2502,7
2011-07-29,12:55:00,1.2501,1.2503,1.2500,1.2503,12
2011-07-29,13:00:00,1.2503,1.2503,1.2501,1.2503,3
2011-07-29,13:05:00,1.2501,1.2502,1.2500,1.2500,7
2011-07-29,13:10:00,1.2500,1.2500,1.2500,1.2500,7
2011-07-29,13:15:00,1.2500,1.2501,1.2495,1.2496,40
2011-07-29,13:20:00,1.2496,1.2505,1.2495,1.2503,158
2011-07-29,13:25:00,1.2502,1.2504,1.2495,1.2500,82
2011-07-29,13:30:00,1.2500,1.2503,1.2498,1.2500,73
2011-07-29,13:35:00,1.2500,1.2503,1.2498,1.2503,76
2011-07-29,13:40:00,1.2503,1.2503,1.2503,1.2503,1
2011-07-29,13:45:00,1.2501,1.2503,1.2499,1.2500,35
2011-07-29,13:50:00,1.2499,1.2502,1.2498,1.2498,63
2011-07-29,13:55:00,1.2500,1.2500,1.2496,1.2496,45
2011-07-29,14:00:00,1.2497,1.2499,1.2483,1.2483,220
2011-07-29,14:05:00,1.2486,1.2494,1.2483,1.2494,43
2011-07-29,14:10:00,1.2493,1.2496,1.2490,1.2494,88
2011-07-29,14:15:00,1.2495,1.2497,1.2493,1.2495,48
2011-07-29,14:20:00,1.2498,1.2502,1.2497,1.2502,66
2011-07-29,14:25:00,1.2501,1.2503,1.2496,1.2496,57
2011-07-29,14:30:00,1.2496,1.2500,1.2495,1.2498,95
2011-07-29,14:35:00,1.2498,1.2499,1.2490,1.2490,143
2011-07-29,14:40:00,1.2490,1.2492,1.2486,1.2486,52
2011-07-29,14:45:00,1.2488,1.2488,1.2480,1.2487,139
2011-07-29,14:50:00,1.2487,1.2491,1.2484,1.2484,77
2011-07-29,14:55:00,1.2484,1.2488,1.2482,1.2483,233
2011-07-29,15:00:00,1.2485,1.2488,1.2481,1.2485,164
2011-07-29,15:05:00,1.2485,1.2486,1.2477,1.2479,170
2011-07-29,15:10:00,1.2480,1.2481,1.2476,1.2479,49
2011-07-29,15:15:00,1.2479,1.2486,1.2477,1.2484,133
2011-07-29,15:20:00,1.2483,1.2486,1.2473,1.2478,130
2011-07-29,15:25:00,1.2477,1.2477,1.2474,1.2474,96
2011-07-29,15:30:00,1.2474,1.2479,1.2470,1.2478,377
2011-07-29,15:35:00,1.2479,1.2487,1.2477,1.2481,575
2011-07-29,15:40:00,1.2483,1.2494,1.2483,1.2492,79
2011-07-29,15:45:00,1.2493,1.2495,1.2487,1.2487,73
2011-07-29,15:50:00,1.2487,1.2488,1.2485,1.2488,45
2011-07-29,15:55:00,1.2488,1.2489,1.2481,1.2482,81
2011-07-29,16:00:00,1.2482,1.2485,1.2477,1.2482,82
2011-07-29,16:05:00,1.2483,1.2485,1.2477,1.2480,111
2011-07-29,16:10:00,1.2480,1.2480,1.2472,1.2473,101
2011-07-29,16:15:00,1.2474,1.2476,1.2474,1.2475,48
2011-07-29,16:20:00,1.2474,1.2477,1.2471,1.2475,89
2011-07-29,16:25:00,1.2476,1.2477,1.2471,1.2477,103
2011-07-29,16:30:00,1.2477,1.2486,1.2477,1.2484,103
2011-07-29,16:35:00,1.2483,1.2487,1.2483,1.2486,109
2011-07-29,16:40:00,1.2487,1.2489,1.2480,1.2484,182
2011-07-29,16:45:00,1.2483,1.2487,1.2483,1.2487,39
2011-07-29,16:50:00,1.2486,1.2488,1.2484,1.2488,68
2011-07-29,16:55:00,1.2487,1.2491,1.2485,1.2485,209
2011-07-29,17:00:00,1.2486,1.2491,1.2486,1.2491,72
2011-07-29,17:05:00,1.2489,1.2490,1.2483,1.2483,86
2011-07-29,17:10:00,1.2483,1.2486,1.2482,1.2485,112
2011-07-29,17:15:00,1.2485,1.2486,1.2482,1.2483,16
2011-07-29,17:20:00,1.2482,1.2486,1.2482,1.2485,53
2011-07-29,17:25:00,1.2486,1.2487,1.2483,1.2487,53
2011-07-29,17:30:00,1.2486,1.2488,1.2483,1.2488,67
2011-07-29,17:35:00,1.2487,1.2489,1.2485,1.2489,71
2011-07-29,17:40:00,1.2490,1.2494,1.2490,1.2491,79
2011-07-29,17:45:00,1.2491,1.2493,1.2489,1.2490,43
2011-07-29,17:50:00,1.2489,1.2494,1.2489,1.2493,56
2011-07-29,17:55:00,1.2493,1.2507,1.2493,1.2504,318
2011-07-29,18:00:00,1.2503,1.2508,1.2500,1.2508,414
2011-07-29,18:05:00,1.2508,1.2514,1.2505,1.2506,348
2011-07-29,18:10:00,1.2507,1.2508,1.2504,1.2505,72
2011-07-29,18:15:00,1.2504,1.2505,1.2501,1.2502,63
2011-07-29,18:20:00,1.2503,1.2506,1.2502,1.2505,27
2011-07-29,18:25:00,1.2505,1.2508,1.2505,1.2506,48
2011-07-29,18:30:00,1.2505,1.2505,1.2502,1.2504,34
2011-07-29,18:35:00,1.2504,1.2506,1.2503,1.2503,67
2011-07-29,18:40:00,1.2504,1.2506,1.2486,1.2486,392
2011-07-29,18:45:00,1.2485,1.2501,1.2480,1.2495,627
2011-07-29,18:50:00,1.2495,1.2497,1.2493,1.2493,88
2011-07-29,18:55:00,1.2492,1.2494,1.2490,1.2490,47
2011-07-29,19:00:00,1.2491,1.2494,1.2490,1.2491,26
2011-07-29,19:05:00,1.2492,1.2496,1.2492,1.2492,37
2011-07-29,19:10:00,1.2492,1.2501,1.2492,1.2499,144
2011-07-29,19:15:00,1.2498,1.2501,1.2496,1.2496,100
2011-07-29,19:20:00,1.2497,1.2503,1.2495,1.2503,97
2011-07-29,19:25:00,1.2503,1.2504,1.2502,1.2503,64
2011-07-29,19:30:00,1.2504,1.2504,1.2500,1.2502,134
2011-07-29,19:35:00,1.2502,1.2506,1.2502,1.2505,107
2011-07-29,19:40:00,1.2505,1.2510,1.2505,1.2509,85
2011-07-29,19:45:00,1.2510,1.2510,1.2506,1.2506,62
2011-07-29,19:50:00,1.2507,1.2511,1.2506,1.2508,99
2011-07-29,19:55:00,1.2508,1.2514,1.2508,1.2511,258
2011-07-29,20:00:00,1.2511,1.2513,1.2508,1.2510,304
2011-07-29,20:05:00,1.2509,1.2509,1.2502,1.2502,115
2011-07-29,20:10:00,1.2503,1.2504,1.2499,1.2500,130
2011-07-29,20:15:00,1.2499,1.2499,1.2495,1.2496,268
2011-07-29,20:20:00,1.2496,1.2501,1.2494,1.2497,139
2011-07-29,20:25:00,1.2498,1.2508,1.2498,1.2503,174
2011-07-29,20:30:00,1.2505,1.2594,1.2505,1.2581,5120
2011-07-29,20:35:00,1.2580,1.2584,1.2547,1.2569,2409
2011-07-29,20:40:00,1.2568,1.2607,1.2568,1.2597,1630
2011-07-29,20:45:00,1.2597,1.2666,1.2595,1.2654,3343
2011-07-29,20:50:00,1.2654,1.2663,1.2628,1.2632,1913
2011-07-29,20:55:00,1.2633,1.2643,1.2622,1.2623,1555
2011-07-29,21:00:00,1.2622,1.2630,1.2618,1.2622,1018
2011-07-29,21:05:00,1.2622,1.2647,1.2622,1.2633,1340
2011-07-29,21:10:00,1.2635,1.2648,1.2629,1.2641,284
2011-07-29,21:15:00,1.2642,1.2661,1.2639,1.2656,369
2011-07-29,21:20:00,1.2656,1.2656,1.2636,1.2646,410
2011-07-29,21:25:00,1.2646,1.2692,1.2643,1.2685,1714
2011-07-29,21:30:00,1.2684,1.2704,1.2683,1.2688,1023
2011-07-29,21:35:00,1.2685,1.2686,1.2672,1.2680,619
2011-07-29,21:40:00,1.2682,1.2689,1.2676,1.2683,584
2011-07-29,21:45:00,1.2685,1.2697,1.2683,1.2687,407
2011-07-29,21:50:00,1.2687,1.2719,1.2681,1.2700,1321
2011-07-29,21:55:00,1.2702,1.2726,1.2694,1.2720,1208
2011-07-29,22:00:00,1.2722,1.2722,1.2696,1.2702,672
2011-07-29,22:05:00,1.2702,1.2703,1.2687,1.2692,504
2011-07-29,22:10:00,1.2693,1.2703,1.2683,1.2683,532
2011-07-29,22:15:00,1.2682,1.2685,1.2673,1.2682,368
2011-07-29,22:20:00,1.2683,1.2685,1.2650,1.2660,1151
2011-07-29,22:25:00,1.2659,1.2674,1.2657,1.2669,248
2011-07-29,22:30:00,1.2668,1.2674,1.2663,1.2668,284
2011-07-29,22:35:00,1.2669,1.2688,1.2665,1.2677,652
2011-07-29,22:40:00,1.2678,1.2694,1.2674,1.2681,613
2011-07-29,22:45:00,1.2681,1.2684,1.2662,1.2662,750
2011-07-29,22:50:00,1.2661,1.2665,1.2636,1.2638,2002
2011-07-29,22:55:00,1.2637,1.2711,1.2637,1.2706,2026
2011-07-29,23:00:00,1.2706,1.2743,1.2691,1.2736,2766
2011-07-29,23:05:00,1.2736,1.2738,1.2711,1.2720,1388
2011-07-29,23:10:00,1.2720,1.2726,1.2704,1.2713,820
2011-07-29,23:15:00,1.2714,1.2724,1.2708,1.2710,593
2011-07-29,23:20:00,1.2708,1.2725,1.2705,1.2706,1465
2011-07-29,23:25:00,1.2707,1.2711,1.2694,1.2709,1715
2011-07-29,23:30:00,1.2708,1.2718,1.2703,1.2711,522
2011-07-29,23:35:00,1.2711,1.2727,1.2711,1.2726,369
2011-07-29,23:40:00,1.2728,1.2730,1.2705,1.2707,599
2011-07-29,23:45:00,1.2707,1.2707,1.2698,1.2705,448
2011-07-29,23:50:00,1.2704,1.2708,1.2700,1.2701,365
2011-07-29,23:55:00,1.2700,1.2701,1.2696,1.2698,190
2011-07-30,00:00:00,1.2699,1.2708,1.2694,1.2706,459
2011-07-30,00:05:00,1.2707,1.2713,1.2701,1.2711,212
2011-07-30,00:10:00,1.2711,1.2722,1.2710,1.2720,310
2011-07-30,00:15:00,1.2720,1.2723,1.2712,1.2715,128
2011-07-30,00:20:00,1.2714,1.2720,1.2710,1.2713,329
2011-07-30,00:25:00,1.2712,1.2717,1.2709,1.2713,174
2011-07-30,00:30:00,1.2713,1.2713,1.2708,1.2708,193
2011-07-30,00:35:00,1.2708,1.2709,1.2702,1.2702,289
2011-07-30,00:40:00,1.2703,1.2703,1.2700,1.2702,93
2011-07-30,00:45:00,1.2703,1.2703,1.2699,1.2702,53
2011-07-30,00:50:00,1.2702,1.2707,1.2701,1.2706,71
2011-07-30,00:55:00,1.2706,1.2712,1.2699,1.2703,209
2011-07-30,01:00:00,1.2702,1.2707,1.2698,1.2706,187
2011-07-30,01:05:00,1.2706,1.2706,1.2700,1.2701,139
2011-07-30,01:10:00,1.2701,1.2701,1.2690,1.2690,196
2011-07-30,01:15:00,1.2691,1.2696,1.2684,1.2694,525
2011-07-30,01:20:00,1.2692,1.2693,1.2686,1.2689,120
2011-07-30,01:25:00,1.2689,1.2692,1.2687,1.2688,102
2011-07-30,01:30:00,1.2688,1.2688,1.2682,1.2684,127
2011-07-30,01:35:00,1.2683,1.2686,1.2680,1.2685,85
2011-07-30,01:40:00,1.2685,1.2685,1.2672,1.2676,349
2011-07-30,01:45:00,1.2674,1.2680,1.2674,1.2678,203
2011-07-30,01:50:00,1.2678,1.2689,1.2677,1.2684,322
2011-07-30,01:55:00,1.2683,1.2684,1.2681,1.2681,60
2011-07-30,02:00:00,1.2681,1.2685,1.2679,1.2682,184
2011-07-30,02:05:00,1.2681,1.2682,1.2675,1.2677,79
2011-07-30,02:10:00,1.2677,1.2681,1.2677,1.2681,48
2011-07-30,02:15:00,1.2681,1.2684,1.2681,1.2682,47
2011-07-30,02:20:00,1.2682,1.2685,1.2682,1.2685,60
2011-07-30,02:25:00,1.2684,1.2698,1.2684,1.2693,229
2011-07-30,02:30:00,1.2692,1.2697,1.2687,1.2687,115
2011-07-30,02:35:00,1.2687,1.2690,1.2684,1.2685,91
2011-07-30,02:40:00,1.2686,1.2686,1.2682,1.2683,142
2011-07-30,02:45:00,1.2682,1.2692,1.2680,1.2692,321
2011-07-30,02:50:00,1.2692,1.2694,1.2681,1.2682,243
2011-07-30,02:55:00,1.2682,1.2684,1.2679,1.2682,577
2011-07-30,03:00:00,1.2684,1.2696,1.2683,1.2689,265
2011-07-30,03:05:00,1.2686,1.2697,1.2686,1.2687,180
2011-07-30,03:10:00,1.2688,1.2691,1.2685,1.2691,114
2011-07-30,03:15:00,1.2690,1.2695,1.2680,1.2680,181
2011-07-30,03:20:00,1.2680,1.2687,1.2678,1.2683,67
2011-07-30,03:25:00,1.2682,1.2692,1.2681,1.2688,127
2011-07-30,03:30:00,1.2691,1.2698,1.2690,1.2694,107
2011-07-30,03:35:00,1.2692,1.2705,1.2690,1.2705,192
2011-07-30,03:40:00,1.2705,1.2707,1.2701,1.2703,112
2011-07-30,03:45:00,1.2703,1.2707,1.2702,1.2707,89
2011-07-30,03:50:00,1.2708,1.2726,1.2708,1.2725,347
2011-07-30,03:55:00,1.2725,1.2727,1.2712,1.2719,277
2011-07-30,04:00:00,1.2720,1.2724,1.2703,1.2714,161
2011-07-30,04:05:00,1.2713,1.2713,1.2709,1.2710,23
2011-07-30,04:10:00,1.2709,1.2713,1.2705,1.2713,45
2011-07-30,04:15:00,1.2710,1.2714,1.2709,1.2714,8
2011-07-30,04:20:00,1.2718,1.2720,1.2717,1.2717,24
2011-07-30,04:25:00,1.2717,1.2729,1.2715,1.2726,51
2011-07-30,04:30:00,1.2726,1.2726,1.2719,1.2722,12
2011-07-30,04:35:00,1.2721,1.2731,1.2716,1.2724,31
2011-07-30,04:40:00,1.2724,1.2728,1.2723,1.2723,14
2011-07-30,04:45:00,1.2728,1.2732,1.2724,1.2724,27
2011-07-30,04:50:00,1.2727,1.2745,1.2721,1.2741,116
2011-07-30,04:55:00,1.2739,1.2746,1.2723,1.2738,134
2011-07-30,05:00:00,1.2682,1.2682,1.2682,1.2682,1
2011-08-01,06:00:00,1.2606,1.2620,1.2600,1.2610,646
2011-08-01,06:05:00,1.2610,1.2619,1.2606,1.2609,178
2011-08-01,06:10:00,1.2609,1.2612,1.2601,1.2606,190
2011-08-01,06:15:00,1.2605,1.2606,1.2595,1.2602,138
2011-08-01,06:20:00,1.2602,1.2611,1.2599,1.2610,166
2011-08-01,06:25:00,1.2608,1.2615,1.2607,1.2615,51
2011-08-01,06:30:00,1.2616,1.2627,1.2614,1.2626,270
2011-08-01,06:35:00,1.2626,1.2642,1.2623,1.2635,378
2011-08-01,06:40:00,1.2635,1.2643,1.2633,1.2642,68
2011-08-01,06:45:00,1.2642,1.2648,1.2641,1.2641,80
2011-08-01,06:50:00,1.2641,1.2654,1.2640,1.2651,85
2011-08-01,06:55:00,1.2650,1.2657,1.2647,1.2657,127
2011-08-01,07:00:00,1.2655,1.2660,1.2652,1.2660,108
2011-08-01,07:05:00,1.2660,1.2660,1.2657,1.2657,41
2011-08-01,07:10:00,1.2657,1.2657,1.2647,1.2647,202
2011-08-01,07:15:00,1.2649,1.2649,1.2638,1.2639,83
2011-08-01,07:20:00,1.2640,1.2641,1.2631,1.2638,241
2011-08-01,07:25:00,1.2638,1.2639,1.2637,1.2639,47
2011-08-01,07:30:00,1.2638,1.2646,1.2637,1.2640,53
2011-08-01,07:35:00,1.2639,1.2642,1.2637,1.2642,52
2011-08-01,07:40:00,1.2644,1.2644,1.2640,1.2641,28
2011-08-01,07:45:00,1.2642,1.2642,1.2637,1.2639,13
2011-08-01,07:50:00,1.2639,1.2640,1.2635,1.2637,35
2011-08-01,07:55:00,1.2637,1.2640,1.2631,1.2633,36
2011-08-01,08:00:00,1.2634,1.2637,1.2626,1.2636,140
2011-08-01,08:05:00,1.2635,1.2639,1.2634,1.2636,131
2011-08-01,08:10:00,1.2635,1.2636,1.2630,1.2630,25
2011-08-01,08:15:00,1.2630,1.2630,1.2621,1.2625,82
2011-08-01,08:20:00,1.2626,1.2629,1.2626,1.2627,33
2011-08-01,08:25:00,1.2626,1.2628,1.2623,1.2626,108
2011-08-01,08:30:00,1.2625,1.2627,1.2597,1.2616,330
2011-08-01,08:35:00,1.2617,1.2617,1.2611,1.2615,90
2011-08-01,08:40:00,1.2615,1.2622,1.2582,1.2622,435
2011-08-01,08:45:00,1.2623,1.2628,1.2610,1.2613,279
2011-08-01,08:50:00,1.2616,1.2619,1.2600,1.2601,193
2011-08-01,08:55:00,1.2599,1.2599,1.2584,1.2591,318
2011-08-01,09:00:00,1.2594,1.2600,1.2593,1.2599,75
2011-08-01,09:05:00,1.2599,1.2618,1.2598,1.2611,79
2011-08-01,09:10:00,1.2614,1.2614,1.2609,1.2609,10
2011-08-01,09:15:00,1.2609,1.2615,1.2608,1.2608,64
2011-08-01,09:20:00,1.2607,1.2616,1.2606,1.2613,42
2011-08-01,09:25:00,1.2616,1.2619,1.2614,1.2615,34
2011-08-01,09:30:00,1.2617,1.2617,1.2612,1.2613,28
2011-08-01,09:35:00,1.2612,1.2622,1.2609,1.2621,42
2011-08-01,09:40:00,1.2620,1.2620,1.2615,1.2618,23
2011-08-01,09:45:00,1.2619,1.2622,1.2617,1.2620,70
2011-08-01,09:50:00,1.2619,1.2620,1.2615,1.2615,55
2011-08-01,09:55:00,1.2612,1.2614,1.2610,1.2613,51
2011-08-01,10:00:00,1.2611,1.2613,1.2608,1.2608,52
2011-08-01,10:05:00,1.2606,1.2608,1.2602,1.2605,45
2011-08-01,10:10:00,1.2605,1.2623,1.2605,1.2623,113
2011-08-01,10:15:00,1.2623,1.2623,1.2619,1.2621,44
2011-08-01,10:20:00,1.2619,1.2621,1.2615,1.2616,29
2011-08-01,10:25:00,1.2615,1.2619,1.2615,1.2619,4
2011-08-01,10:30:00,1.2617,1.2617,1.2617,1.2617,1
2011-08-01,10:35:00,1.2619,1.2619,1.2619,1.2619,2
2011-08-01,10:40:00,1.2621,1.2624,1.2620,1.2621,20
2011-08-01,10:45:00,1.2622,1.2624,1.2620,1.2624,33
2011-08-01,10:50:00,1.2619,1.2621,1.2619,1.2621,6
2011-08-01,11:05:00,1.2623,1.2628,1.2623,1.2627,42
2011-08-01,11:10:00,1.2628,1.2631,1.2624,1.2630,29
2011-08-01,11:15:00,1.2632,1.2638,1.2632,1.2636,121
2011-08-01,11:20:00,1.2636,1.2641,1.2635,1.2640,53
2011-08-01,11:25:00,1.2636,1.2639,1.2635,1.2637,33
2011-08-01,11:30:00,1.2636,1.2638,1.2631,1.2632,33
2011-08-01,11:35:00,1.2632,1.2634,1.2631,1.2631,11
2011-08-01,11:40:00,1.2635,1.2635,1.2631,1.2633,16
2011-08-01,11:45:00,1.2633,1.2637,1.2633,1.2637,21
2011-08-01,11:50:00,1.2637,1.2640,1.2632,1.2634,41
2011-08-01,11:55:00,1.2636,1.2642,1.2636,1.2639,20
2011-08-01,12:00:00,1.2642,1.2653,1.2639,1.2645,91
2011-08-01,12:05:00,1.2645,1.2648,1.2640,1.2642,32
2011-08-01,12:10:00,1.2646,1.2650,1.2641,1.2649,48
2011-08-01,12:15:00,1.2650,1.2657,1.2650,1.2654,36
2011-08-01,12:20:00,1.2653,1.2653,1.2640,1.2642,40
2011-08-01,12:25:00,1.2640,1.2641,1.2631,1.2631,72
2011-08-01,12:30:00,1.2633,1.2634,1.2628,1.2628,53
2011-08-01,12:35:00,1.2629,1.2629,1.2626,1.2629,36
2011-08-01,12:40:00,1.2629,1.2629,1.2625,1.2625,25
2011-08-01,12:45:00,1.2625,1.2625,1.2621,1.2622,21
2011-08-01,12:50:00,1.2623,1.2623,1.2620,1.2621,20
2011-08-01,12:55:00,1.2620,1.2623,1.2620,1.2623,12
2011-08-01,13:00:00,1.2624,1.2627,1.2621,1.2622,46
2011-08-01,13:05:00,1.2622,1.2622,1.2609,1.2609,144
2011-08-01,13:10:00,1.2609,1.2609,1.2604,1.2609,110
2011-08-01,13:15:00,1.2609,1.2609,1.2597,1.2598,207
2011-08-01,13:20:00,1.2598,1.2605,1.2594,1.2604,130
2011-08-01,13:25:00,1.2605,1.2612,1.2605,1.2612,116
2011-08-01,13:30:00,1.2611,1.2616,1.2611,1.2612,38
2011-08-01,13:35:00,1.2609,1.2610,1.2608,1.2610,9
2011-08-01,13:40:00,1.2611,1.2615,1.2611,1.2614,17
2011-08-01,13:45:00,1.2615,1.2625,1.2615,1.2623,67
2011-08-01,13:50:00,1.2622,1.2625,1.2621,1.2622,57
2011-08-01,13:55:00,1.2621,1.2621,1.2615,1.2615,39
2011-08-01,14:00:00,1.2611,1.2613,1.2605,1.2613,59
2011-08-01,14:05:00,1.2611,1.2611,1.2596,1.2599,82
2011-08-01,14:10:00,1.2598,1.2604,1.2596,1.2599,107
2011-08-01,14:15:00,1.2599,1.2604,1.2597,1.2603,158
2011-08-01,14:20:00,1.2602,1.2608,1.2596,1.2598,176
2011-08-01,14:25:00,1.2597,1.2606,1.2597,1.2603,82
2011-08-01,14:30:00,1.2602,1.2622,1.2602,1.2619,211
2011-08-01,14:35:00,1.2618,1.2624,1.2616,1.2619,146
2011-08-01,14:40:00,1.2619,1.2622,1.2616,1.2621,93
2011-08-01,14:45:00,1.2622,1.2625,1.2616,1.2616,126
2011-08-01,14:50:00,1.2616,1.2621,1.2614,1.2620,181
2011-08-01,14:55:00,1.2619,1.2620,1.2608,1.2608,129
2011-08-01,15:00:00,1.2608,1.2624,1.2601,1.2623,504
2011-08-01,15:05:00,1.2623,1.2628,1.2621,1.2624,147
2011-08-01,15:10:00,1.2623,1.2630,1.2623,1.2630,180
2011-08-01,15:15:00,1.2631,1.2633,1.2628,1.2631,88
2011-08-01,15:20:00,1.2631,1.2645,1.2628,1.2639,365
2011-08-01,15:25:00,1.2637,1.2640,1.2628,1.2630,140
2011-08-01,15:30:00,1.2629,1.2635,1.2624,1.2634,201
2011-08-01,15:35:00,1.2634,1.2637,1.2632,1.2633,160
2011-08-01,15:40:00,1.2635,1.2648,1.2635,1.2639,421
2011-08-01,15:45:00,1.2638,1.2640,1.2614,1.2614,224
2011-08-01,15:50:00,1.2616,1.2616,1.2604,1.2605,197
2011-08-01,15:55:00,1.2605,1.2610,1.2601,1.2609,134
2011-08-01,16:00:00,1.2609,1.2623,1.2605,1.2621,272
2011-08-01,16:05:00,1.2622,1.2628,1.2622,1.2627,98
2011-08-01,16:10:00,1.2626,1.2627,1.2620,1.2624,148
2011-08-01,16:15:00,1.2624,1.2625,1.2619,1.2624,87
2011-08-01,16:20:00,1.2624,1.2628,1.2624,1.2625,58
2011-08-01,16:25:00,1.2627,1.2636,1.2626,1.2627,235
2011-08-01,16:30:00,1.2628,1.2635,1.2626,1.2633,183
2011-08-01,16:35:00,1.2633,1.2634,1.2624,1.2625,149
2011-08-01,16:40:00,1.2623,1.2631,1.2620,1.2628,145
2011-08-01,16:45:00,1.2628,1.2639,1.2628,1.2636,90
2011-08-01,16:50:00,1.2635,1.2640,1.2635,1.2638,21
2011-08-01,16:55:00,1.2640,1.2642,1.2636,1.2638,32
2011-08-01,17:00:00,1.2639,1.2647,1.2639,1.2645,119
2011-08-01,17:05:00,1.2645,1.2659,1.2645,1.2658,112
2011-08-01,17:10:00,1.2659,1.2660,1.2656,1.2658,44
2011-08-01,17:15:00,1.2656,1.2657,1.2654,1.2656,256
2011-08-01,17:20:00,1.2656,1.2662,1.2655,1.2661,124
2011-08-01,17:25:00,1.2661,1.2663,1.2658,1.2661,68
2011-08-01,17:30:00,1.2661,1.2663,1.2659,1.2662,126
2011-08-01,17:35:00,1.2661,1.2674,1.2661,1.2674,176
2011-08-01,17:40:00,1.2675,1.2690,1.2672,1.2687,429
2011-08-01,17:45:00,1.2686,1.2702,1.2684,1.2694,330
2011-08-01,17:50:00,1.2694,1.2699,1.2693,1.2695,104
2011-08-01,17:55:00,1.2694,1.2703,1.2692,1.2693,169
2011-08-01,18:00:00,1.2693,1.2710,1.2693,1.2705,190
2011-08-01,18:05:00,1.2708,1.2712,1.2704,1.2704,174
2011-08-01,18:10:00,1.2703,1.2703,1.2691,1.2700,352
2011-08-01,18:15:00,1.2701,1.2721,1.2701,1.2720,270
2011-08-01,18:20:00,1.2719,1.2721,1.2710,1.2721,218
2011-08-01,18:25:00,1.2719,1.2729,1.2719,1.2727,137
2011-08-01,18:30:00,1.2728,1.2733,1.2718,1.2718,215
2011-08-01,18:35:00,1.2719,1.2721,1.2713,1.2717,382
2011-08-01,18:40:00,1.2716,1.2722,1.2715,1.2721,68
2011-08-01,18:45:00,1.2719,1.2719,1.2705,1.2705,167
2011-08-01,18:50:00,1.2707,1.2715,1.2703,1.2715,200
2011-08-01,18:55:00,1.2714,1.2718,1.2713,1.2717,47
2011-08-01,19:00:00,1.2718,1.2719,1.2710,1.2711,82
2011-08-01,19:05:00,1.2713,1.2717,1.2711,1.2717,53
2011-08-01,19:10:00,1.2718,1.2740,1.2717,1.2731,404
2011-08-01,19:15:00,1.2730,1.2733,1.2718,1.2720,90
2011-08-01,19:20:00,1.2720,1.2721,1.2713,1.2718,200
2011-08-01,19:25:00,1.2718,1.2758,1.2718,1.2757,570
2011-08-01,19:30:00,1.2757,1.2800,1.2756,1.2766,1968
2011-08-01,19:35:00,1.2768,1.2775,1.2758,1.2772,365
2011-08-01,19:40:00,1.2772,1.2775,1.2766,1.2770,167
2011-08-01,19:45:00,1.2768,1.2770,1.2762,1.2767,156
2011-08-01,19:50:00,1.2768,1.2774,1.2767,1.2768,61
2011-08-01,19:55:00,1.2768,1.2772,1.2767,1.2771,66
2011-08-01,20:00:00,1.2770,1.2770,1.2758,1.2764,325
2011-08-01,20:05:00,1.2762,1.2774,1.2762,1.2770,285
2011-08-01,20:10:00,1.2771,1.2804,1.2771,1.2797,902
2011-08-01,20:15:00,1.2796,1.2798,1.2782,1.2784,474
2011-08-01,20:20:00,1.2784,1.2790,1.2773,1.2776,638
2011-08-01,20:25:00,1.2776,1.2777,1.2767,1.2767,227
2011-08-01,20:30:00,1.2767,1.2776,1.2767,1.2770,253
2011-08-01,20:35:00,1.2771,1.2774,1.2763,1.2765,132
2011-08-01,20:40:00,1.2765,1.2771,1.2765,1.2770,318
2011-08-01,20:45:00,1.2770,1.2779,1.2770,1.2775,210
2011-08-01,20:50:00,1.2775,1.2782,1.2775,1.2777,165
2011-08-01,20:55:00,1.2777,1.2790,1.2775,1.2776,362
2011-08-01,21:00:00,1.2777,1.2803,1.2777,1.2782,577
2011-08-01,21:05:00,1.2782,1.2787,1.2779,1.2787,248
2011-08-01,21:10:00,1.2787,1.2794,1.2787,1.2788,202
2011-08-01,21:15:00,1.2790,1.2793,1.2788,1.2792,102
2011-08-01,21:20:00,1.2792,1.2804,1.2792,1.2800,235
2011-08-01,21:25:00,1.2798,1.2819,1.2797,1.2806,654
2011-08-01,21:30:00,1.2806,1.2808,1.2795,1.2807,569
2011-08-01,21:35:00,1.2808,1.2827,1.2808,1.2815,751
2011-08-01,21:40:00,1.2815,1.2825,1.2812,1.2822,262
2011-08-01,21:45:00,1.2823,1.2866,1.2820,1.2846,1754
2011-08-01,21:50:00,1.2846,1.2848,1.2820,1.2824,1232
2011-08-01,21:55:00,1.2824,1.2826,1.2818,1.2820,492
2011-08-01,22:00:00,1.2821,1.2908,1.2821,1.2899,3458
2011-08-01,22:05:00,1.2900,1.2903,1.2878,1.2881,1450
2011-08-01,22:10:00,1.2883,1.2944,1.2876,1.2921,2407
2011-08-01,22:15:00,1.2922,1.2927,1.2896,1.2900,1264
2011-08-01,22:20:00,1.2899,1.2900,1.2860,1.2890,1550
2011-08-01,22:25:00,1.2891,1.2896,1.2867,1.2875,651
2011-08-01,22:30:00,1.2878,1.2882,1.2852,1.2860,1145
2011-08-01,22:35:00,1.2861,1.2865,1.2852,1.2856,451
2011-08-01,22:40:00,1.2855,1.2861,1.2850,1.2853,411
2011-08-01,22:45:00,1.2852,1.2861,1.2839,1.2849,563
2011-08-01,22:50:00,1.2850,1.2850,1.2831,1.2834,476
2011-08-01,22:55:00,1.2835,1.2837,1.2810,1.2810,1166
2011-08-01,23:00:00,1.2810,1.2819,1.2795,1.2812,1627
2011-08-01,23:05:00,1.2813,1.2848,1.2807,1.2845,971
2011-08-01,23:10:00,1.2845,1.2865,1.2825,1.2844,1035
2011-08-01,23:15:00,1.2844,1.2848,1.2819,1.2839,363
2011-08-01,23:20:00,1.2839,1.2839,1.2808,1.2810,592
2011-08-01,23:25:00,1.2810,1.2813,1.2801,1.2808,460
2011-08-01,23:30:00,1.2808,1.2813,1.2786,1.2796,618
2011-08-01,23:35:00,1.2796,1.2817,1.2795,1.2804,287
2011-08-01,23:40:00,1.2804,1.2815,1.2804,1.2810,88
2011-08-01,23:45:00,1.2810,1.2813,1.2806,1.2808,139
2011-08-01,23:50:00,1.2807,1.2810,1.2799,1.2810,201
2011-08-01,23:55:00,1.2808,1.2811,1.2798,1.2810,389
2011-08-02,00:00:00,1.2810,1.2811,1.2804,1.2805,182
2011-08-02,00:05:00,1.2804,1.2811,1.2803,1.2805,257
2011-08-02,00:10:00,1.2805,1.2806,1.2798,1.2805,91
2011-08-02,00:15:00,1.2805,1.2809,1.2803,1.2806,57
2011-08-02,00:20:00,1.2805,1.2816,1.2794,1.2798,433
2011-08-02,00:25:00,1.2799,1.2805,1.2795,1.2800,172
2011-08-02,00:30:00,1.2800,1.2814,1.2800,1.2808,181
2011-08-02,00:35:00,1.2806,1.2810,1.2801,1.2808,190
2011-08-02,00:40:00,1.2809,1.2814,1.2806,1.2812,124
2011-08-02,00:45:00,1.2812,1.2825,1.2812,1.2825,316
2011-08-02,00:50:00,1.2826,1.2826,1.2817,1.2821,110
2011-08-02,00:55:00,1.2820,1.2832,1.2818,1.2823,289
2011-08-02,01:00:00,1.2823,1.2826,1.2802,1.2808,420
2011-08-02,01:05:00,1.2806,1.2814,1.2800,1.2809,402
2011-08-02,01:10:00,1.2809,1.2809,1.2794,1.2797,111
2011-08-02,01:15:00,1.2799,1.2807,1.2790,1.2799,189
2011-08-02,01:20:00,1.2796,1.2806,1.2796,1.2802,87
2011-08-02,01:25:00,1.2805,1.2806,1.2797,1.2799,67
2011-08-02,01:30:00,1.2804,1.2804,1.2798,1.2803,50
2011-08-02,01:35:00,1.2804,1.2811,1.2801,1.2806,77
2011-08-02,01:40:00,1.2803,1.2807,1.2797,1.2806,55
2011-08-02,01:45:00,1.2806,1.2807,1.2800,1.2804,39
2011-08-02,01:50:00,1.2805,1.2806,1.2801,1.2804,74
2011-08-02,01:55:00,1.2803,1.2804,1.2801,1.2802,52
2011-08-02,02:00:00,1.2803,1.2805,1.2801,1.2804,205
2011-08-02,02:05:00,1.2805,1.2811,1.2802,1.2804,259
2011-08-02,02:10:00,1.2804,1.2805,1.2799,1.2803,135
2011-08-02,02:15:00,1.2806,1.2809,1.2799,1.2799,65
2011-08-02,02:20:00,1.2799,1.2799,1.2795,1.2796,70
2011-08-02,02:25:00,1.2796,1.2800,1.2790,1.2795,164
2011-08-02,02:30:00,1.2795,1.2799,1.2795,1.2799,69
2011-08-02,02:35:00,1.2796,1.2799,1.2795,1.2795,61
2011-08-02,02:40:00,1.2794,1.2806,1.2791,1.2794,250
2011-08-02,02:45:00,1.2794,1.2803,1.2794,1.2803,111
2011-08-02,02:50:00,1.2800,1.2801,1.2796,1.2800,111
2011-08-02,02:55:00,1.2799,1.2804,1.2798,1.2801,247
2011-08-02,03:00:00,1.2803,1.2805,1.2800,1.2802,119
2011-08-02,03:05:00,1.2801,1.2801,1.2794,1.2796,143
2011-08-02,03:10:00,1.2795,1.2798,1.2793,1.2798,29
2011-08-02,03:15:00,1.2797,1.2798,1.2793,1.2797,84
2011-08-02,03:20:00,1.2798,1.2800,1.2795,1.2796,29
2011-08-02,03:25:00,1.2796,1.2797,1.2790,1.2790,56
2011-08-02,03:30:00,1.2789,1.2792,1.2788,1.2789,118
2011-08-02,03:35:00,1.2789,1.2791,1.2785,1.2786,71
2011-08-02,03:40:00,1.2785,1.2788,1.2774,1.2778,163
2011-08-02,03:45:00,1.2781,1.2788,1.2778,1.2785,48
2011-08-02,03:50:00,1.2786,1.2792,1.2777,1.2777,195
2011-08-02,03:55:00,1.2777,1.2780,1.2769,1.2776,375
2011-08-02,04:00:00,1.2776,1.2777,1.2766,1.2769,251
2011-08-02,04:05:00,1.2770,1.2775,1.2768,1.2775,43
2011-08-02,04:10:00,1.2772,1.2777,1.2772,1.2777,9
2011-08-02,04:15:00,1.2773,1.2773,1.2768,1.2768,15
2011-08-02,04:20:00,1.2770,1.2772,1.2768,1.2771,18
2011-08-02,04:25:00,1.2771,1.2771,1.2766,1.2771,29
2011-08-02,04:30:00,1.2770,1.2773,1.2765,1.2765,40
2011-08-02,04:35:00,1.2769,1.2771,1.2769,1.2771,6
2011-08-02,04:40:00,1.2770,1.2772,1.2768,1.2772,10
2011-08-02,04:45:00,1.2769,1.2776,1.2769,1.2771,57
2011-08-02,04:50:00,1.2769,1.2769,1.2769,1.2769,4
2011-08-02,04:55:00,1.2771,1.2772,1.2766,1.2770,22
2011-08-02,05:00:00,1.2802,1.2802,1.2802,1.2802,1
2011-08-02,06:00:00,1.2774,1.2774,1.2764,1.2768,51
2011-08-02,06:05:00,1.2768,1.2768,1.2761,1.2765,71
2011-08-02,06:10:00,1.2766,1.2766,1.2763,1.2765,31
2011-08-02,06:15:00,1.2765,1.2765,1.2760,1.2761,35
2011-08-02,06:20:00,1.2762,1.2763,1.2760,1.2761,21
2011-08-02,06:25:00,1.2761,1.2763,1.2753,1.2758,49
2011-08-02,06:30:00,1.2758,1.2761,1.2754,1.2757,148
2011-08-02,06:35:00,1.2757,1.2758,1.2752,1.2756,71
2011-08-02,06:40:00,1.2757,1.2762,1.2757,1.2761,22
2011-08-02,06:45:00,1.2762,1.2762,1.2757,1.2757,9
2011-08-02,06:50:00,1.2754,1.2754,1.2743,1.2746,190
2011-08-02,06:55:00,1.2744,1.2746,1.2739,1.2745,63
2011-08-02,07:00:00,1.2747,1.2750,1.2740,1.2743,70
2011-08-02,07:05:00,1.2743,1.2743,1.2737,1.2739,131
2011-08-02,07:10:00,1.2740,1.2741,1.2737,1.2737,10
2011-08-02,07:15:00,1.2738,1.2747,1.2737,1.2747,240
2011-08-02,07:20:00,1.2748,1.2758,1.2747,1.2757,86
2011-08-02,07:25:00,1.2755,1.2756,1.2751,1.2753,36
2011-08-02,07:30:00,1.2751,1.2757,1.2751,1.2757,10
2011-08-02,07:35:00,1.2756,1.2759,1.2756,1.2759,6
2011-08-02,07:40:00,1.2760,1.2765,1.2760,1.2764,13
2011-08-02,07:45:00,1.2763,1.2763,1.2756,1.2756,9
2011-08-02,07:50:00,1.2757,1.2759,1.2747,1.2759,72
2011-08-02,07:55:00,1.2757,1.2760,1.2757,1.2757,7
2011-08-02,08:00:00,1.2755,1.2778,1.2755,1.2776,132
2011-08-02,08:05:00,1.2775,1.2777,1.2765,1.2769,114
2011-08-02,08:10:00,1.2770,1.2772,1.2767,1.2771,34
2011-08-02,08:15:00,1.2768,1.2775,1.2768,1.2773,59
2011-08-02,08:20:00,1.2774,1.2779,1.2772,1.2778,21
2011-08-02,08:25:00,1.2778,1.2782,1.2777,1.2780,89
2011-08-02,08:30:00,1.2781,1.2781,1.2778,1.2779,13
2011-08-02,08:35:00,1.2774,1.2776,1.2774,1.2774,11
2011-08-02,08:40:00,1.2778,1.2779,1.2777,1.2779,4
2011-08-02,08:45:00,1.2780,1.2783,1.2777,1.2779,35
2011-08-02,08:50:00,1.2780,1.2783,1.2777,1.2777,65
2011-08-02,08:55:00,1.2775,1.2775,1.2773,1.2773,12
2011-08-02,09:00:00,1.2778,1.2778,1.2777,1.2777,2
2011-08-02,09:05:00,1.2770,1.2780,1.2768,1.2778,43
2011-08-02,09:10:00,1.2778,1.2778,1.2770,1.2770,29
2011-08-02,09:15:00,1.2771,1.2771,1.2763,1.2763,25
2011-08-02,09:20:00,1.2762,1.2764,1.2750,1.2758,109
2011-08-02,09:25:00,1.2758,1.2761,1.2755,1.2761,28
2011-08-02,09:30:00,1.2759,1.2764,1.2757,1.2760,27
2011-08-02,09:35:00,1.2760,1.2765,1.2759,1.2762,18
2011-08-02,09:40:00,1.2761,1.2776,1.2761,1.2775,40
2011-08-02,09:45:00,1.2775,1.2775,1.2768,1.2768,32
2011-08-02,09:50:00,1.2772,1.2778,1.2769,1.2776,31
2011-08-02,09:55:00,1.2771,1.2777,1.2771,1.2775,48
2011-08-02,10:00:00,1.2775,1.2775,1.2772,1.2774,10
2011-08-02,10:05:00,1.2773,1.2777,1.2772,1.2777,13
2011-08-02,10:10:00,1.2779,1.2780,1.2779,1.2780,13
2011-08-02,10:15:00,1.2782,1.2786,1.2778,1.2785,109
2011-08-02,10:20:00,1.2782,1.2785,1.2782,1.2782,12
2011-08-02,10:25:00,1.2782,1.2786,1.2780,1.2786,51
2011-08-02,10:30:00,1.2784,1.2784,1.2780,1.2781,8
2011-08-02,10:35:00,1.2781,1.2782,1.2779,1.2781,7
2011-08-02,10:40:00,1.2782,1.2783,1.2780,1.2782,11
2011-08-02,10:45:00,1.2782,1.2784,1.2782,1.2783,45
2011-08-02,10:50:00,1.2784,1.2785,1.2778,1.2779,40
2011-08-02,10:55:00,1.2782,1.2782,1.2780,1.2781,7
2011-08-02,11:00:00,1.2781,1.2782,1.2781,1.2782,7
2011-08-02,11:05:00,1.2783,1.2787,1.2783,1.2787,29
2011-08-02,11:10:00,1.2786,1.2786,1.2772,1.2779,33
2011-08-02,11:15:00,1.2778,1.2792,1.2778,1.2788,60
2011-08-02,11:20:00,1.2788,1.2788,1.2784,1.2784,21
2011-08-02,11:25:00,1.2781,1.2783,1.2777,1.2778,44
2011-08-02,11:30:00,1.2775,1.2777,1.2775,1.2776,5
2011-08-02,11:35:00,1.2777,1.2788,1.2777,1.2781,78
2011-08-02,11:40:00,1.2782,1.2782,1.2779,1.2780,24
2011-08-02,11:45:00,1.2780,1.2780,1.2778,1.2778,18
2011-08-02,11:50:00,1.2776,1.2777,1.2773,1.2776,17
2011-08-02,11:55:00,1.2776,1.2776,1.2774,1.2775,16
2011-08-02,12:00:00,1.2773,1.2779,1.2773,1.2779,29
2011-08-02,12:05:00,1.2783,1.2783,1.2783,1.2783,1
2011-08-02,12:10:00,1.2782,1.2784,1.2782,1.2782,11
2011-08-02,12:15:00,1.2783,1.2787,1.2783,1.2787,22
2011-08-02,12:20:00,1.2785,1.2788,1.2785,1.2788,11
2011-08-02,12:25:00,1.2788,1.2788,1.2786,1.2788,5
2011-08-02,12:30:00,1.2788,1.2792,1.2786,1.2792,64
2011-08-02,12:35:00,1.2792,1.2797,1.2791,1.2796,102
2011-08-02,12:40:00,1.2797,1.2801,1.2796,1.2799,128
2011-08-02,12:45:00,1.2800,1.2803,1.2800,1.2802,93
2011-08-02,12:50:00,1.2803,1.2805,1.2801,1.2803,100
2011-08-02,12:55:00,1.2803,1.2810,1.2803,1.2809,141
2011-08-02,13:00:00,1.2809,1.2812,1.2806,1.2812,29
2011-08-02,13:05:00,1.2813,1.2833,1.2809,1.2833,378
2011-08-02,13:10:00,1.2833,1.2839,1.2819,1.2822,221
2011-08-02,13:15:00,1.2823,1.2823,1.2818,1.2819,28
2011-08-02,13:20:00,1.2819,1.2821,1.2814,1.2816,65
2011-08-02,13:25:00,1.2815,1.2817,1.2814,1.2814,42
2011-08-02,13:30:00,1.2815,1.2815,1.2806,1.2810,55
2011-08-02,13:35:00,1.2813,1.2816,1.2803,1.2804,93
2011-08-02,13:40:00,1.2803,1.2804,1.2802,1.2804,10
2011-08-02,13:45:00,1.2805,1.2808,1.2802,1.2804,25
2011-08-02,13:50:00,1.2805,1.2812,1.2805,1.2812,23
2011-08-02,13:55:00,1.2810,1.2810,1.2804,1.2808,95
2011-08-02,14:00:00,1.2806,1.2806,1.2801,1.2805,172
2011-08-02,14:05:00,1.2806,1.2821,1.2805,1.2816,83
2011-08-02,14:10:00,1.2818,1.2824,1.2808,1.2808,65
2011-08-02,14:15:00,1.2809,1.2809,1.2803,1.2806,31
2011-08-02,14:20:00,1.2804,1.2805,1.2794,1.2795,76
2011-08-02,14:25:00,1.2794,1.2818,1.2793,1.2818,121
2011-08-02,14:30:00,1.2817,1.2841,1.2816,1.2823,361
2011-08-02,14:35:00,1.2825,1.2860,1.2819,1.2849,649
2011-08-02,14:40:00,1.2849,1.2861,1.2839,1.2841,235
2011-08-02,14:45:00,1.2843,1.2843,1.2828,1.2835,201
2011-08-02,14:50:00,1.2835,1.2836,1.2814,1.2816,136
2011-08-02,14:55:00,1.2816,1.2824,1.2808,1.2823,187
2011-08-02,15:00:00,1.2826,1.2854,1.2821,1.2839,626
2011-08-02,15:05:00,1.2837,1.2854,1.2836,1.2841,201
2011-08-02,15:10:00,1.2841,1.2854,1.2823,1.2844,356
2011-08-02,15:15:00,1.2846,1.2870,1.2840,1.2863,594
2011-08-02,15:20:00,1.2866,1.2868,1.2844,1.2849,361
2011-08-02,15:25:00,1.2854,1.2867,1.2846,1.2859,247
2011-08-02,15:30:00,1.2861,1.2899,1.2860,1.2883,1065
2011-08-02,15:35:00,1.2883,1.2884,1.2866,1.2876,331
2011-08-02,15:40:00,1.2879,1.2881,1.2847,1.2854,482
2011-08-02,15:45:00,1.2854,1.2855,1.2843,1.2852,172
2011-08-02,15:50:00,1.2854,1.2863,1.2854,1.2860,92
2011-08-02,15:55:00,1.2859,1.2859,1.2846,1.2853,115
2011-08-02,16:00:00,1.2853,1.2860,1.2847,1.2848,206
2011-08-02,16:05:00,1.2850,1.2854,1.2842,1.2842,279
2011-08-02,16:10:00,1.2842,1.2851,1.2841,1.2844,191
2011-08-02,16:15:00,1.2846,1.2860,1.2843,1.2844,246
2011-08-02,16:20:00,1.2846,1.2866,1.2843,1.2860,165
2011-08-02,16:25:00,1.2859,1.2868,1.2854,1.2867,46
2011-08-02,16:30:00,1.2866,1.2874,1.2858,1.2869,272
2011-08-02,16:35:00,1.2868,1.2875,1.2859,1.2868,172
2011-08-02,16:40:00,1.2868,1.2871,1.2866,1.2868,83
2011-08-02,16:45:00,1.2867,1.2869,1.2856,1.2869,103
2011-08-02,16:50:00,1.2869,1.2874,1.2842,1.2844,233
2011-08-02,16:55:00,1.2844,1.2844,1.2828,1.2829,229
2011-08-02,17:00:00,1.2830,1.2835,1.2819,1.2835,711
2011-08-02,17:05:00,1.2836,1.2840,1.2834,1.2839,132
2011-08-02,17:10:00,1.2835,1.2849,1.2834,1.2839,252
2011-08-02,17:15:00,1.2837,1.2857,1.2837,1.2849,290
2011-08-02,17:20:00,1.2846,1.2855,1.2843,1.2849,325
2011-08-02,17:25:00,1.2850,1.2862,1.2847,1.2856,323
2011-08-02,17:30:00,1.2855,1.2857,1.2824,1.2828,441
2011-08-02,17:35:00,1.2827,1.2827,1.2811,1.2825,202
2011-08-02,17:40:00,1.2823,1.2836,1.2823,1.2832,83
2011-08-02,17:45:00,1.2834,1.2835,1.2824,1.2824,69
2011-08-02,17:50:00,1.2824,1.2829,1.2821,1.2825,132
2011-08-02,17:55:00,1.2826,1.2841,1.2825,1.2839,241
2011-08-02,18:00:00,1.2841,1.2852,1.2839,1.2848,157
2011-08-02,18:05:00,1.2847,1.2849,1.2839,1.2848,87
2011-08-02,18:10:00,1.2847,1.2847,1.2838,1.2843,161
2011-08-02,18:15:00,1.2843,1.2844,1.2838,1.2842,76
2011-08-02,18:20:00,1.2844,1.2844,1.2839,1.2840,35
2011-08-02,18:25:00,1.2840,1.2844,1.2840,1.2844,104
2011-08-02,18:30:00,1.2844,1.2848,1.2839,1.2840,96
2011-08-02,18:35:00,1.2839,1.2842,1.2837,1.2838,88
2011-08-02,18:40:00,1.2839,1.2839,1.2836,1.2839,39
2011-08-02,18:45:00,1.2839,1.2846,1.2839,1.2843,178
2011-08-02,18:50:00,1.2842,1.2846,1.2838,1.2841,140
2011-08-02,18:55:00,1.2842,1.2848,1.2838,1.2845,426
2011-08-02,19:00:00,1.2844,1.2846,1.2840,1.2842,141
2011-08-02,19:05:00,1.2841,1.2841,1.2832,1.2832,178
2011-08-02,19:10:00,1.2833,1.2836,1.2821,1.2823,262
2011-08-02,19:15:00,1.2822,1.2827,1.2822,1.2827,61
2011-08-02,19:20:00,1.2827,1.2833,1.2822,1.2833,317
2011-08-02,19:25:00,1.2832,1.2835,1.2829,1.2833,225
2011-08-02,19:30:00,1.2834,1.2834,1.2827,1.2831,336
2011-08-02,19:35:00,1.2830,1.2836,1.2829,1.2830,248
2011-08-02,19:40:00,1.2831,1.2834,1.2829,1.2833,98
2011-08-02,19:45:00,1.2832,1.2837,1.2831,1.2835,100
2011-08-02,19:50:00,1.2835,1.2837,1.2825,1.2837,180
2011-08-02,19:55:00,1.2836,1.2839,1.2834,1.2839,131
2011-08-02,20:00:00,1.2839,1.2844,1.2836,1.2844,265
2011-08-02,20:05:00,1.2843,1.2843,1.2828,1.2828,101
2011-08-02,20:10:00,1.2828,1.2834,1.2826,1.2834,154
2011-08-02,20:15:00,1.2834,1.2836,1.2820,1.2835,257
2011-08-02,20:20:00,1.2837,1.2845,1.2829,1.2833,357
2011-08-02,20:25:00,1.2833,1.2840,1.2830,1.2837,269
2011-08-02,20:30:00,1.2837,1.2854,1.2835,1.2851,260
2011-08-02,20:35:00,1.2850,1.2855,1.2842,1.2843,299
2011-08-02,20:40:00,1.2843,1.2849,1.2834,1.2840,336
2011-08-02,20:45:00,1.2841,1.2855,1.2840,1.2854,414
2011-08-02,20:50:00,1.2852,1.2857,1.2850,1.2851,109
2011-08-02,20:55:00,1.2850,1.2869,1.2850,1.2864,265
2011-08-02,21:00:00,1.2866,1.2872,1.2864,1.2872,171
2011-08-02,21:05:00,1.2871,1.2873,1.2865,1.2872,381
2011-08-02,21:10:00,1.2871,1.2871,1.2862,1.2868,195
2011-08-02,21:15:00,1.2869,1.2871,1.2865,1.2866,148
2011-08-02,21:20:00,1.2867,1.2884,1.2865,1.2879,450
2011-08-02,21:25:00,1.2880,1.2882,1.2874,1.2882,174
2011-08-02,21:30:00,1.2882,1.2892,1.2877,1.2881,326
2011-08-02,21:35:00,1.2880,1.2891,1.2880,1.2885,399
2011-08-02,21:40:00,1.2885,1.2889,1.2872,1.2889,362
2011-08-02,21:45:00,1.2889,1.2892,1.2879,1.2890,372
2011-08-02,21:50:00,1.2891,1.2932,1.2884,1.2920,1548
2011-08-02,21:55:00,1.2921,1.2935,1.2915,1.2932,640
2011-08-02,22:00:00,1.2933,1.2936,1.2916,1.2920,515
2011-08-02,22:05:00,1.2921,1.2949,1.2921,1.2939,880
2011-08-02,22:10:00,1.2942,1.2961,1.2932,1.2955,903
2011-08-02,22:15:00,1.2956,1.2959,1.2945,1.2948,276
2011-08-02,22:20:00,1.2950,1.2960,1.2949,1.2954,595
2011-08-02,22:25:00,1.2955,1.2958,1.2938,1.2944,906
2011-08-02,22:30:00,1.2946,1.2950,1.2939,1.2940,221
2011-08-02,22:35:00,1.2940,1.2943,1.2934,1.2937,376
2011-08-02,22:40:00,1.2938,1.2942,1.2937,1.2942,199
2011-08-02,22:45:00,1.2940,1.2950,1.2938,1.2950,236
2011-08-02,22:50:00,1.2950,1.2961,1.2950,1.2950,399
2011-08-02,22:55:00,1.2950,1.2975,1.2949,1.2974,849
2011-08-02,23:00:00,1.2973,1.2976,1.2960,1.2960,467
2011-08-02,23:05:00,1.2960,1.2962,1.2953,1.2955,335
2011-08-02,23:10:00,1.2954,1.2981,1.2953,1.2978,814
2011-08-02,23:15:00,1.2977,1.2978,1.2965,1.2966,356
2011-08-02,23:20:00,1.2968,1.2977,1.2967,1.2970,193
2011-08-02,23:25:00,1.2970,1.2972,1.2963,1.2967,302
2011-08-02,23:30:00,1.2966,1.2973,1.2961,1.2973,117
2011-08-02,23:35:00,1.2974,1.2980,1.2962,1.2968,370
2011-08-02,23:40:00,1.2970,1.2978,1.2969,1.2977,119
2011-08-02,23:45:00,1.2977,1.2984,1.2973,1.2979,366
2011-08-02,23:50:00,1.2977,1.2980,1.2971,1.2978,389
2011-08-02,23:55:00,1.2976,1.2978,1.2968,1.2974,173
2011-08-03,00:00:00,1.2973,1.2980,1.2973,1.2975,233
2011-08-03,00:05:00,1.2974,1.2980,1.2971,1.2974,307
2011-08-03,00:10:00,1.2974,1.2974,1.2967,1.2967,180
2011-08-03,00:15:00,1.2967,1.2968,1.2961,1.2966,200
2011-08-03,00:20:00,1.2966,1.2968,1.2958,1.2968,234
2011-08-03,00:25:00,1.2966,1.2972,1.2961,1.2962,173
2011-08-03,00:30:00,1.2964,1.2975,1.2964,1.2969,215
2011-08-03,00:35:00,1.2970,1.2972,1.2964,1.2971,268
2011-08-03,00:40:00,1.2971,1.2978,1.2967,1.2975,177
2011-08-03,00:45:00,1.2973,1.3060,1.2972,1.3043,2733
2011-08-03,00:50:00,1.3040,1.3094,1.3037,1.3071,2821
2011-08-03,00:55:00,1.3070,1.3081,1.3048,1.3064,1948
2011-08-03,01:00:00,1.3065,1.3081,1.3045,1.3059,1425
2011-08-03,01:05:00,1.3058,1.3071,1.3047,1.3051,616
2011-08-03,01:10:00,1.3051,1.3057,1.3041,1.3046,494
2011-08-03,01:15:00,1.3048,1.3058,1.3033,1.3035,648
2011-08-03,01:20:00,1.3034,1.3044,1.3034,1.3036,250
2011-08-03,01:25:00,1.3037,1.3054,1.3037,1.3047,239
2011-08-03,01:30:00,1.3049,1.3057,1.3047,1.3050,255
2011-08-03,01:35:00,1.3049,1.3060,1.3045,1.3055,271
2011-08-03,01:40:00,1.3054,1.3056,1.3047,1.3047,134
2011-08-03,01:45:00,1.3047,1.3047,1.3034,1.3037,325
2011-08-03,01:50:00,1.3035,1.3040,1.3035,1.3039,113
2011-08-03,01:55:00,1.3040,1.3045,1.3026,1.3028,373
2011-08-03,02:00:00,1.3029,1.3037,1.3029,1.3033,287
2011-08-03,02:05:00,1.3035,1.3035,1.3028,1.3031,152
2011-08-03,02:10:00,1.3031,1.3031,1.3022,1.3029,460
2011-08-03,02:15:00,1.3028,1.3029,1.3019,1.3025,288
2011-08-03,02:20:00,1.3025,1.3029,1.3022,1.3025,111
2011-08-03,02:25:00,1.3025,1.3028,1.3023,1.3024,37
2011-08-03,02:30:00,1.3025,1.3030,1.3020,1.3027,96
2011-08-03,02:35:00,1.3027,1.3035,1.3027,1.3033,189
2011-08-03,02:40:00,1.3032,1.3038,1.3032,1.3035,131
2011-08-03,02:45:00,1.3034,1.3036,1.3032,1.3034,39
2011-08-03,02:50:00,1.3034,1.3042,1.3034,1.3042,258
2011-08-03,02:55:00,1.3041,1.3042,1.3029,1.3029,659
2011-08-03,03:00:00,1.3032,1.3036,1.3029,1.3030,394
2011-08-03,03:05:00,1.3030,1.3038,1.3028,1.3038,131
2011-08-03,03:10:00,1.3039,1.3049,1.3036,1.3041,227
2011-08-03,03:15:00,1.3041,1.3046,1.3036,1.3042,160
2011-08-03,03:20:00,1.3038,1.3047,1.3038,1.3044,72
2011-08-03,03:25:00,1.3045,1.3075,1.3044,1.3075,489
2011-08-03,03:30:00,1.3073,1.3089,1.3067,1.3070,741
2011-08-03,03:35:00,1.3069,1.3072,1.3068,1.3069,48
2011-08-03,03:40:00,1.3067,1.3087,1.3067,1.3087,133
2011-08-03,03:45:00,1.3085,1.3090,1.3077,1.3078,121
2011-08-03,03:50:00,1.3077,1.3086,1.3076,1.3081,103
2011-08-03,03:55:00,1.3080,1.3085,1.3064,1.3080,367
2011-08-03,04:00:00,1.3079,1.3084,1.3067,1.3068,102
2011-08-03,04:05:00,1.3070,1.3072,1.3061,1.3071,87
2011-08-03,04:10:00,1.3071,1.3072,1.3061,1.3061,41
2011-08-03,04:15:00,1.3063,1.3068,1.3056,1.3056,61
2011-08-03,04:20:00,1.3058,1.3058,1.3053,1.3057,17
2011-08-03,04:25:00,1.3064,1.3071,1.3061,1.3070,46
2011-08-03,04:30:00,1.3072,1.3083,1.3070,1.3083,58
2011-08-03,04:35:00,1.3083,1.3085,1.3077,1.3077,20
2011-08-03,04:40:00,1.3078,1.3082,1.3078,1.3082,45
2011-08-03,04:45:00,1.3082,1.3084,1.3080,1.3084,46
2011-08-03,04:50:00,1.3084,1.3117,1.3083,1.3114,533
2011-08-03,04:55:00,1.3114,1.3129,1.3110,1.3125,456
2011-08-03,05:00:00,1.3031,1.3031,1.3031,1.3031,1
2011-08-03,06:00:00,1.3087,1.3104,1.3085,1.3099,420
2011-08-03,06:05:00,1.3099,1.3101,1.3094,1.3095,130
2011-08-03,06:10:00,1.3097,1.3098,1.3090,1.3094,103
2011-08-03,06:15:00,1.3091,1.3092,1.3083,1.3084,65
2011-08-03,06:20:00,1.3083,1.3085,1.3081,1.3083,39
2011-08-03,06:25:00,1.3081,1.3081,1.3075,1.3079,74
2011-08-03,06:30:00,1.3080,1.3089,1.3076,1.3080,140
2011-08-03,06:35:00,1.3079,1.3093,1.3078,1.3091,76
2011-08-03,06:40:00,1.3088,1.3091,1.3082,1.3083,148
2011-08-03,06:45:00,1.3083,1.3083,1.3081,1.3082,47
2011-08-03,06:50:00,1.3081,1.3081,1.3074,1.3075,66
2011-08-03,06:55:00,1.3078,1.3078,1.3074,1.3074,21
2011-08-03,07:00:00,1.3073,1.3075,1.3071,1.3075,21
2011-08-03,07:05:00,1.3075,1.3078,1.3073,1.3075,12
2011-08-03,07:10:00,1.3075,1.3075,1.3069,1.3069,66
2011-08-03,07:15:00,1.3069,1.3071,1.3067,1.3068,29
2011-08-03,07:20:00,1.3070,1.3071,1.3070,1.3070,12
2011-08-03,07:25:00,1.3071,1.3072,1.3067,1.3069,74
2011-08-03,07:30:00,1.3069,1.3072,1.3068,1.3068,19
2011-08-03,07:35:00,1.3069,1.3072,1.3066,1.3067,26
2011-08-03,07:40:00,1.3069,1.3069,1.3064,1.3066,103
2011-08-03,07:45:00,1.3066,1.3066,1.3059,1.3059,200
2011-08-03,07:50:00,1.3060,1.3061,1.3055,1.3061,106
2011-08-03,07:55:00,1.3059,1.3063,1.3057,1.3059,133
2011-08-03,08:00:00,1.3060,1.3060,1.3036,1.3039,350
2011-08-03,08:05:00,1.3040,1.3040,1.3029,1.3034,189
2011-08-03,08:10:00,1.3034,1.3046,1.3034,1.3041,62
2011-08-03,08:15:00,1.3043,1.3053,1.3043,1.3052,97
2011-08-03,08:20:00,1.3054,1.3054,1.3043,1.3043,13
2011-08-03,08:25:00,1.3047,1.3047,1.3042,1.3042,32
2011-08-03,08:30:00,1.3042,1.3043,1.3032,1.3037,115
2011-08-03,08:35:00,1.3039,1.3042,1.3035,1.3035,55
2011-08-03,08:40:00,1.3041,1.3051,1.3041,1.3043,114
2011-08-03,08:45:00,1.3045,1.3047,1.3039,1.3043,64
2011-08-03,08:50:00,1.3042,1.3045,1.3041,1.3041,9
2011-08-03,08:55:00,1.3040,1.3042,1.3040,1.3042,9
2011-08-03,09:00:00,1.3042,1.3042,1.3042,1.3042,3
2011-08-03,09:05:00,1.3042,1.3042,1.3040,1.3040,5
2011-08-03,09:10:00,1.3043,1.3043,1.3040,1.3041,9
2011-08-03,09:15:00,1.3043,1.3043,1.3039,1.3040,10
2011-08-03,09:20:00,1.3039,1.3045,1.3038,1.3040,34
2011-08-03,09:25:00,1.3039,1.3039,1.3031,1.3032,59
2011-08-03,09:30:00,1.3034,1.3045,1.3032,1.3040,89
2011-08-03,09:35:00,1.3040,1.3047,1.3037,1.3045,21
2011-08-03,09:40:00,1.3045,1.3048,1.3040,1.3044,54
2011-08-03,09:45:00,1.3048,1.3048,1.3041,1.3041,30
2011-08-03,09:50:00,1.3042,1.3042,1.3040,1.3042,16
2011-08-03,09:55:00,1.3042,1.3042,1.3042,1.3042,7
2011-08-03,10:00:00,1.3048,1.3048,1.3034,1.3034,53
2011-08-03,10:05:00,1.3037,1.3038,1.3026,1.3030,191
2011-08-03,10:10:00,1.3027,1.3030,1.3023,1.3030,134
2011-08-03,10:15:00,1.3030,1.3033,1.3028,1.3030,52
2011-08-03,10:20:00,1.3031,1.3034,1.3028,1.3030,24
2011-08-03,10:25:00,1.3029,1.3036,1.3029,1.3034,19
2011-08-03,10:30:00,1.3036,1.3038,1.3035,1.3038,10
2011-08-03,10:35:00,1.3037,1.3043,1.3037,1.3042,15
2011-08-03,10:40:00,1.3042,1.3042,1.3032,1.3032,26
2011-08-03,10:45:00,1.3032,1.3033,1.3028,1.3028,23
2011-08-03,10:50:00,1.3030,1.3031,1.3022,1.3022,78
2011-08-03,10:55:00,1.3022,1.3025,1.3020,1.3025,101
2011-08-03,11:00:00,1.3025,1.3026,1.3023,1.3026,18
2011-08-03,11:05:00,1.3026,1.3038,1.3026,1.3037,49
2011-08-03,11:10:00,1.3037,1.3041,1.3037,1.3040,9
2011-08-03,11:15:00,1.3041,1.3046,1.3040,1.3040,33
2011-08-03,11:20:00,1.3041,1.3047,1.3041,1.3047,21
2011-08-03,11:25:00,1.3046,1.3050,1.3045,1.3048,14
2011-08-03,11:30:00,1.3047,1.3050,1.3045,1.3045,21
2011-08-03,11:35:00,1.3044,1.3046,1.3042,1.3046,72
2011-08-03,11:40:00,1.3047,1.3054,1.3046,1.3054,153
2011-08-03,11:45:00,1.3052,1.3054,1.3049,1.3050,46
2011-08-03,11:50:00,1.3050,1.3052,1.3048,1.3051,18
2011-08-03,11:55:00,1.3051,1.3053,1.3047,1.3053,16
2011-08-03,12:00:00,1.3049,1.3053,1.3049,1.3050,12
2011-08-03,12:05:00,1.3053,1.3054,1.3052,1.3053,13
2011-08-03,12:10:00,1.3052,1.3058,1.3052,1.3055,30
2011-08-03,12:15:00,1.3055,1.3058,1.3054,1.3054,6
2011-08-03,12:25:00,1.3056,1.3057,1.3056,1.3057,5
2011-08-03,12:30:00,1.3055,1.3060,1.3054,1.3057,26
2011-08-03,12:35:00,1.3058,1.3071,1.3058,1.3071,188
2011-08-03,12:40:00,1.3069,1.3070,1.3063,1.3063,85
2011-08-03,12:45:00,1.3065,1.3067,1.3059,1.3067,54
2011-08-03,12:50:00,1.3067,1.3068,1.3064,1.3068,18
2011-08-03,12:55:00,1.3068,1.3069,1.3058,1.3060,47
2011-08-03,13:00:00,1.3061,1.3062,1.3058,1.3058,8
2011-08-03,13:05:00,1.3057,1.3057,1.3050,1.3054,20
2011-08-03,13:10:00,1.3055,1.3058,1.3052,1.3055,33
2011-08-03,13:15:00,1.3054,1.3056,1.3052,1.3054,45
2011-08-03,13:20:00,1.3056,1.3059,1.3055,1.3056,19
2011-08-03,13:25:00,1.3056,1.3056,1.3048,1.3049,127
2011-08-03,13:30:00,1.3049,1.3050,1.3039,1.3046,160
2011-08-03,13:35:00,1.3042,1.3045,1.3042,1.3044,11
2011-08-03,13:40:00,1.3043,1.3045,1.3043,1.3044,13
2011-08-03,13:45:00,1.3044,1.3056,1.3044,1.3056,50
2011-08-03,13:50:00,1.3056,1.3075,1.3056,1.3071,177
2011-08-03,13:55:00,1.3071,1.3072,1.3066,1.3070,62
2011-08-03,14:00:00,1.3071,1.3071,1.3063,1.3067,101
2011-08-03,14:05:00,1.3069,1.3078,1.3068,1.3077,126
2011-08-03,14:10:00,1.3078,1.3081,1.3066,1.3066,153
2011-08-03,14:15:00,1.3067,1.3073,1.3067,1.3071,68
2011-08-03,14:20:00,1.3070,1.3083,1.3064,1.3075,223
2011-08-03,14:25:00,1.3077,1.3083,1.3074,1.3078,72
2011-08-03,14:30:00,1.3080,1.3090,1.3080,1.3090,354
2011-08-03,14:35:00,1.3090,1.3093,1.3084,1.3084,101
2011-08-03,14:40:00,1.3084,1.3106,1.3081,1.3105,304
2011-08-03,14:45:00,1.3104,1.3117,1.3102,1.3107,305
2011-08-03,14:50:00,1.3107,1.3114,1.3096,1.3114,218
2011-08-03,14:55:00,1.3112,1.3119,1.3028,1.3052,5004
2011-08-03,15:00:00,1.3054,1.3054,1.2971,1.2971,4403
2011-08-03,15:05:00,1.2971,1.2997,1.2958,1.2971,1709
2011-08-03,15:10:00,1.2976,1.3003,1.2967,1.2981,1258
2011-08-03,15:15:00,1.2980,1.2996,1.2972,1.2994,1459
2011-08-03,15:20:00,1.2994,1.3001,1.2978,1.2983,582
2011-08-03,15:25:00,1.2986,1.2987,1.2928,1.2929,1581
2011-08-03,15:30:00,1.2929,1.2932,1.2900,1.2900,1532
2011-08-03,15:35:00,1.2906,1.2906,1.2886,1.2895,1569
2011-08-03,15:40:00,1.2896,1.2896,1.2850,1.2872,2147
2011-08-03,15:45:00,1.2872,1.2890,1.2866,1.2883,1070
2011-08-03,15:50:00,1.2883,1.2895,1.2869,1.2891,785
2011-08-03,15:55:00,1.2891,1.2902,1.2888,1.2893,973
2011-08-03,16:00:00,1.2891,1.2902,1.2885,1.2885,537
2011-08-03,16:05:00,1.2883,1.2895,1.2883,1.2886,528
2011-08-03,16:10:00,1.2886,1.2891,1.2873,1.2880,349
2011-08-03,16:15:00,1.2879,1.2879,1.2864,1.2878,821
2011-08-03,16:20:00,1.2877,1.2914,1.2877,1.2911,599
2011-08-03,16:25:00,1.2911,1.2911,1.2891,1.2894,226
2011-08-03,16:30:00,1.2896,1.2896,1.2880,1.2888,504
2011-08-03,16:35:00,1.2890,1.2890,1.2871,1.2876,318
2011-08-03,16:40:00,1.2877,1.2885,1.2876,1.2882,218
2011-08-03,16:45:00,1.2882,1.2887,1.2874,1.2874,263
2011-08-03,16:50:00,1.2873,1.2888,1.2866,1.2881,587
2011-08-03,16:55:00,1.2880,1.2900,1.2879,1.2897,618
2011-08-03,17:00:00,1.2898,1.2909,1.2873,1.2874,804
2011-08-03,17:05:00,1.2877,1.2890,1.2854,1.2887,590
2011-08-03,17:10:00,1.2887,1.2904,1.2887,1.2890,375
2011-08-03,17:15:00,1.2892,1.2898,1.2886,1.2890,227
2011-08-03,17:20:00,1.2891,1.2895,1.2879,1.2892,193
2011-08-03,17:25:00,1.2891,1.2894,1.2883,1.2890,110
2011-08-03,17:30:00,1.2890,1.2899,1.2885,1.2888,172
2011-08-03,17:35:00,1.2889,1.2895,1.2881,1.2890,145
2011-08-03,17:40:00,1.2888,1.2893,1.2887,1.2892,106
2011-08-03,17:45:00,1.2894,1.2894,1.2878,1.2882,76
2011-08-03,17:50:00,1.2883,1.2887,1.2879,1.2886,146
2011-08-03,17:55:00,1.2887,1.2892,1.2884,1.2891,142
2011-08-03,18:00:00,1.2891,1.2906,1.2890,1.2897,250
2011-08-03,18:05:00,1.2898,1.2908,1.2892,1.2908,325
2011-08-03,18:10:00,1.2907,1.2929,1.2907,1.2914,1125
2011-08-03,18:15:00,1.2914,1.2919,1.2910,1.2913,189
2011-08-03,18:20:00,1.2912,1.2913,1.2896,1.2903,317
2011-08-03,18:25:00,1.2904,1.2904,1.2899,1.2900,50
2011-08-03,18:30:00,1.2903,1.2905,1.2896,1.2897,65
2011-08-03,18:35:00,1.2899,1.2900,1.2894,1.2896,84
2011-08-03,18:40:00,1.2896,1.2908,1.2896,1.2898,218
2011-08-03,18:45:00,1.2897,1.2898,1.2892,1.2898,108
2011-08-03,18:50:00,1.2897,1.2908,1.2897,1.2900,243
2011-08-03,18:55:00,1.2900,1.2906,1.2899,1.2902,53
2011-08-03,19:00:00,1.2901,1.2908,1.2901,1.2906,97
2011-08-03,19:05:00,1.2907,1.2928,1.2906,1.2923,424
2011-08-03,19:10:00,1.2924,1.2943,1.2921,1.2937,927
2011-08-03,19:15:00,1.2939,1.2946,1.2936,1.2937,229
2011-08-03,19:20:00,1.2937,1.2965,1.2935,1.2963,361
2011-08-03,19:25:00,1.2963,1.2980,1.2954,1.2958,643
2011-08-03,19:30:00,1.2956,1.2960,1.2948,1.2956,243
2011-08-03,19:35:00,1.2955,1.2966,1.2955,1.2966,163
2011-08-03,19:40:00,1.2965,1.3006,1.2965,1.2984,1100
2011-08-03,19:45:00,1.2984,1.2987,1.2976,1.2980,193
2011-08-03,19:50:00,1.2978,1.2978,1.2968,1.2974,108
2011-08-03,19:55:00,1.2974,1.2983,1.2969,1.2969,152
2011-08-03,20:00:00,1.2967,1.2982,1.2964,1.2977,343
2011-08-03,20:05:00,1.2979,1.2985,1.2975,1.2979,140
2011-08-03,20:10:00,1.2978,1.2990,1.2977,1.2988,380
2011-08-03,20:15:00,1.2980,1.2984,1.2952,1.2974,618
2011-08-03,20:20:00,1.2974,1.2987,1.2963,1.2966,575
2011-08-03,20:25:00,1.2967,1.2970,1.2960,1.2960,170
2011-08-03,20:30:00,1.2961,1.2964,1.2941,1.2947,311
2011-08-03,20:35:00,1.2948,1.2954,1.2940,1.2951,401
2011-08-03,20:40:00,1.2954,1.2958,1.2947,1.2949,318
2011-08-03,20:45:00,1.2949,1.2953,1.2941,1.2952,170
2011-08-03,20:50:00,1.2954,1.2955,1.2945,1.2953,121
2011-08-03,20:55:00,1.2953,1.2965,1.2951,1.2962,151
2011-08-03,21:00:00,1.2963,1.2968,1.2960,1.2960,265
2011-08-03,21:05:00,1.2960,1.2991,1.2958,1.2986,344
2011-08-03,21:10:00,1.2987,1.2995,1.2979,1.2984,346
2011-08-03,21:15:00,1.2987,1.3009,1.2985,1.3008,307
2011-08-03,21:20:00,1.3007,1.3065,1.3006,1.3039,2383
2011-08-03,21:25:00,1.3040,1.3046,1.3023,1.3025,619
2011-08-03,21:30:00,1.3024,1.3028,1.2991,1.3001,741
2011-08-03,21:35:00,1.3000,1.3017,1.2990,1.3009,384
2011-08-03,21:40:00,1.3009,1.3026,1.3008,1.3021,225
2011-08-03,21:45:00,1.3024,1.3068,1.3022,1.3046,1261
2011-08-03,21:50:00,1.3045,1.3063,1.3036,1.3060,779
2011-08-03,21:55:00,1.3058,1.3065,1.3045,1.3055,318
2011-08-03,22:00:00,1.3057,1.3076,1.3051,1.3064,822
2011-08-03,22:05:00,1.3062,1.3088,1.3062,1.3069,723
2011-08-03,22:10:00,1.3068,1.3084,1.3057,1.3072,665
2011-08-03,22:15:00,1.3075,1.3085,1.3071,1.3080,310
2011-08-03,22:20:00,1.3081,1.3093,1.3070,1.3087,1062
2011-08-03,22:25:00,1.3087,1.3090,1.3066,1.3071,501
2011-08-03,22:30:00,1.3073,1.3103,1.3068,1.3098,688
2011-08-03,22:35:00,1.3097,1.3100,1.3079,1.3081,565
2011-08-03,22:40:00,1.3081,1.3098,1.3066,1.3067,772
2011-08-03,22:45:00,1.3070,1.3077,1.3055,1.3069,813
2011-08-03,22:50:00,1.3070,1.3074,1.3058,1.3069,412
2011-08-03,22:55:00,1.3070,1.3072,1.3056,1.3065,507
2011-08-03,23:00:00,1.3063,1.3072,1.3055,1.3072,649
2011-08-03,23:05:00,1.3071,1.3110,1.3069,1.3094,700
2011-08-03,23:10:00,1.3093,1.3095,1.3077,1.3079,715
2011-08-03,23:15:00,1.3079,1.3083,1.3064,1.3080,578
2011-08-03,23:20:00,1.3081,1.3096,1.3068,1.3087,568
2011-08-03,23:25:00,1.3087,1.3092,1.3066,1.3069,454
2011-08-03,23:30:00,1.3069,1.3085,1.3066,1.3084,385
2011-08-03,23:35:00,1.3081,1.3087,1.3073,1.3074,194
2011-08-03,23:40:00,1.3072,1.3082,1.3066,1.3077,123
2011-08-03,23:45:00,1.3076,1.3086,1.3070,1.3077,136
2011-08-03,23:50:00,1.3078,1.3080,1.3071,1.3071,46
2011-08-03,23:55:00,1.3071,1.3073,1.3061,1.3069,391
2011-08-04,00:00:00,1.3069,1.3074,1.3038,1.3057,1225
2011-08-04,00:05:00,1.3058,1.3062,1.3044,1.3054,394
2011-08-04,00:10:00,1.3054,1.3063,1.3050,1.3060,236
2011-08-04,00:15:00,1.3062,1.3070,1.3059,1.3068,110
2011-08-04,00:20:00,1.3067,1.3074,1.3062,1.3062,171
2011-08-04,00:25:00,1.3063,1.3075,1.3061,1.3075,111
2011-08-04,00:30:00,1.3073,1.3083,1.3065,1.3065,253
2011-08-04,00:35:00,1.3064,1.3067,1.3059,1.3064,155
2011-08-04,00:40:00,1.3062,1.3062,1.3047,1.3058,586
2011-08-04,00:45:00,1.3058,1.3066,1.3057,1.3062,69
2011-08-04,00:50:00,1.3061,1.3061,1.3051,1.3052,107
2011-08-04,00:55:00,1.3052,1.3057,1.3040,1.3041,158
2011-08-04,01:00:00,1.3042,1.3054,1.3041,1.3054,99
2011-08-04,01:05:00,1.3054,1.3057,1.3049,1.3049,278
2011-08-04,01:10:00,1.3049,1.3051,1.3038,1.3041,208
2011-08-04,01:15:00,1.3042,1.3042,1.3032,1.3035,253
2011-08-04,01:20:00,1.3035,1.3040,1.3033,1.3033,130
2011-08-04,01:25:00,1.3033,1.3036,1.3030,1.3034,154
2011-08-04,01:30:00,1.3034,1.3036,1.3030,1.3033,91
2011-08-04,01:35:00,1.3034,1.3036,1.3026,1.3032,141
2011-08-04,01:40:00,1.3033,1.3036,1.3019,1.3019,181
2011-08-04,01:45:00,1.3019,1.3030,1.3017,1.3024,164
2011-08-04,01:50:00,1.3024,1.3037,1.3023,1.3033,253
2011-08-04,01:55:00,1.3034,1.3040,1.3032,1.3040,70
2011-08-04,02:00:00,1.3041,1.3045,1.3036,1.3036,92
2011-08-04,02:05:00,1.3036,1.3046,1.3036,1.3044,145
2011-08-04,02:10:00,1.3044,1.3050,1.3038,1.3041,175
2011-08-04,02:15:00,1.3042,1.3049,1.3041,1.3042,137
2011-08-04,02:20:00,1.3042,1.3043,1.3038,1.3041,43
2011-08-04,02:25:00,1.3047,1.3060,1.3044,1.3053,187
2011-08-04,02:30:00,1.3053,1.3054,1.3041,1.3053,83
2011-08-04,02:35:00,1.3052,1.3052,1.3035,1.3036,112
2011-08-04,02:40:00,1.3037,1.3040,1.3020,1.3030,540
2011-08-04,02:45:00,1.3030,1.3030,1.3022,1.3022,102
2011-08-04,02:50:00,1.3023,1.3038,1.3021,1.3034,210
2011-08-04,02:55:00,1.3031,1.3031,1.3024,1.3028,151
2011-08-04,03:00:00,1.3028,1.3030,1.3025,1.3027,156
2011-08-04,03:05:00,1.3028,1.3047,1.3028,1.3037,186
2011-08-04,03:10:00,1.3037,1.3044,1.3035,1.3038,164
2011-08-04,03:15:00,1.3039,1.3039,1.3033,1.3035,43
2011-08-04,03:20:00,1.3035,1.3035,1.3028,1.3028,58
2011-08-04,03:25:00,1.3031,1.3031,1.3025,1.3028,35
2011-08-04,03:30:00,1.3031,1.3032,1.3029,1.3029,17
2011-08-04,03:35:00,1.3029,1.3031,1.3029,1.3029,26
2011-08-04,03:40:00,1.3030,1.3030,1.3020,1.3020,69
2011-08-04,03:45:00,1.3022,1.3025,1.3018,1.3022,60
2011-08-04,03:50:00,1.3021,1.3023,1.3015,1.3021,71
2011-08-04,03:55:00,1.3022,1.3025,1.3012,1.3019,79
2011-08-04,04:00:00,1.3019,1.3020,1.3015,1.3019,62
2011-08-04,04:05:00,1.3014,1.3014,1.3008,1.3008,135
2011-08-04,04:10:00,1.3007,1.3017,1.3007,1.3017,46
2011-08-04,04:15:00,1.3013,1.3021,1.3013,1.3021,17
2011-08-04,04:20:00,1.3015,1.3017,1.3000,1.3001,165
2011-08-04,04:25:00,1.3009,1.3010,1.3004,1.3010,23
2011-08-04,04:30:00,1.3012,1.3016,1.3004,1.3005,159
2011-08-04,04:35:00,1.3003,1.3003,1.2996,1.2996,45
2011-08-04,04:40:00,1.3000,1.3008,1.2999,1.3008,40
2011-08-04,04:45:00,1.3007,1.3015,1.3007,1.3013,36
2011-08-04,04:50:00,1.3010,1.3010,1.3007,1.3010,12
2011-08-04,04:55:00,1.3009,1.3009,1.2994,1.2997,58
2011-08-04,05:00:00,1.3026,1.3026,1.3026,1.3026,1
2011-08-04,06:00:00,1.3008,1.3025,1.3008,1.3024,172
2011-08-04,06:05:00,1.3025,1.3025,1.3023,1.3025,4
2011-08-04,06:10:00,1.3023,1.3025,1.3001,1.3008,120
2011-08-04,06:15:00,1.3007,1.3011,1.3003,1.3006,35
2011-08-04,06:20:00,1.3003,1.3003,1.2995,1.3000,135
2011-08-04,06:25:00,1.3002,1.3002,1.2996,1.3001,46
2011-08-04,06:30:00,1.2998,1.3000,1.2995,1.2995,79
2011-08-04,06:35:00,1.2996,1.2998,1.2989,1.2989,115
2011-08-04,06:40:00,1.2989,1.2996,1.2989,1.2996,41
2011-08-04,06:45:00,1.2996,1.2996,1.2991,1.2996,15
2011-08-04,06:50:00,1.2996,1.2997,1.2996,1.2997,11
2011-08-04,06:55:00,1.2998,1.2998,1.2989,1.2989,91
2011-08-04,07:00:00,1.2989,1.2994,1.2989,1.2991,87
2011-08-04,07:05:00,1.2994,1.2994,1.2993,1.2994,18
2011-08-04,07:10:00,1.2993,1.2994,1.2990,1.2990,11
2011-08-04,07:15:00,1.2994,1.2995,1.2987,1.2987,41
2011-08-04,07:20:00,1.2992,1.2993,1.2988,1.2989,42
2011-08-04,07:25:00,1.2991,1.2991,1.2986,1.2988,38
2011-08-04,07:30:00,1.2990,1.2990,1.2986,1.2989,21
2011-08-04,07:35:00,1.2986,1.2989,1.2984,1.2989,13
2011-08-04,07:40:00,1.2989,1.2989,1.2986,1.2986,17
2011-08-04,07:45:00,1.2987,1.2989,1.2983,1.2983,93
2011-08-04,07:50:00,1.2983,1.2987,1.2983,1.2985,91
2011-08-04,07:55:00,1.2985,1.2986,1.2982,1.2983,25
2011-08-04,08:00:00,1.2988,1.2995,1.2987,1.2991,62
2011-08-04,08:05:00,1.2993,1.3000,1.2992,1.2998,85
2011-08-04,08:10:00,1.2997,1.2997,1.2991,1.2993,42
2011-08-04,08:15:00,1.2995,1.2996,1.2992,1.2994,28
2011-08-04,08:20:00,1.2995,1.2996,1.2985,1.2988,104
2011-08-04,08:25:00,1.2989,1.2991,1.2987,1.2990,46
2011-08-04,08:30:00,1.2989,1.2996,1.2989,1.2995,17
2011-08-04,08:35:00,1.2995,1.2996,1.2993,1.2996,14
2011-08-04,08:40:00,1.2998,1.3006,1.2998,1.3000,60
2011-08-04,08:45:00,1.2998,1.3000,1.2998,1.2998,5
2011-08-04,08:50:00,1.2998,1.3000,1.2989,1.2989,104
2011-08-04,08:55:00,1.2992,1.2992,1.2986,1.2991,83
2011-08-04,09:00:00,1.2984,1.2986,1.2940,1.2963,1079
2011-08-04,09:05:00,1.2963,1.2964,1.2928,1.2938,381
2011-08-04,09:10:00,1.2936,1.2943,1.2922,1.2934,295
2011-08-04,09:15:00,1.2935,1.2935,1.2921,1.2927,282
2011-08-04,09:20:00,1.2927,1.2933,1.2926,1.2928,62
2011-08-04,09:25:00,1.2927,1.2929,1.2917,1.2921,108
2011-08-04,09:30:00,1.2920,1.2949,1.2920,1.2940,209
2011-08-04,09:35:00,1.2933,1.2936,1.2924,1.2930,233
2011-08-04,09:40:00,1.2929,1.2940,1.2929,1.2935,24
2011-08-04,09:45:00,1.2933,1.2933,1.2922,1.2924,54
2011-08-04,09:50:00,1.2927,1.2930,1.2920,1.2926,88
2011-08-04,09:55:00,1.2925,1.2926,1.2918,1.2923,92
2011-08-04,10:00:00,1.2923,1.2925,1.2917,1.2919,52
2011-08-04,10:05:00,1.2919,1.2919,1.2917,1.2918,24
2011-08-04,10:10:00,1.2918,1.2922,1.2915,1.2915,28
2011-08-04,10:15:00,1.2914,1.2914,1.2895,1.2896,198
2011-08-04,10:20:00,1.2898,1.2903,1.2890,1.2903,166
2011-08-04,10:25:00,1.2903,1.2908,1.2900,1.2904,77
2011-08-04,10:30:00,1.2905,1.2906,1.2904,1.2906,17
2011-08-04,10:35:00,1.2904,1.2909,1.2901,1.2903,47
2011-08-04,10:40:00,1.2904,1.2926,1.2902,1.2923,107
2011-08-04,10:45:00,1.2925,1.2926,1.2917,1.2917,21
2011-08-04,10:50:00,1.2918,1.2918,1.2912,1.2912,24
2011-08-04,10:55:00,1.2910,1.2910,1.2900,1.2901,39
2011-08-04,11:00:00,1.2900,1.2904,1.2899,1.2902,55
2011-08-04,11:05:00,1.2909,1.2909,1.2891,1.2893,161
2011-08-04,11:10:00,1.2897,1.2897,1.2883,1.2892,175
2011-08-04,11:15:00,1.2891,1.2906,1.2888,1.2899,60
2011-08-04,11:20:00,1.2895,1.2895,1.2877,1.2877,136
2011-08-04,11:25:00,1.2878,1.2881,1.2866,1.2876,114
2011-08-04,11:30:00,1.2879,1.2893,1.2879,1.2882,64
2011-08-04,11:35:00,1.2882,1.2884,1.2870,1.2873,73
2011-08-04,11:40:00,1.2874,1.2881,1.2871,1.2881,38
2011-08-04,11:45:00,1.2882,1.2887,1.2877,1.2887,196
2011-08-04,11:50:00,1.2888,1.2899,1.2879,1.2883,101
2011-08-04,11:55:00,1.2883,1.2885,1.2879,1.2880,48
2011-08-04,12:00:00,1.2881,1.2899,1.2881,1.2891,43
2011-08-04,12:05:00,1.2886,1.2887,1.2885,1.2886,47
2011-08-04,12:10:00,1.2887,1.2891,1.2879,1.2889,62
2011-08-04,12:15:00,1.2888,1.2889,1.2885,1.2889,8
2011-08-04,12:20:00,1.2888,1.2897,1.2888,1.2890,178
2011-08-04,12:25:00,1.2890,1.2892,1.2888,1.2891,37
2011-08-04,12:30:00,1.2890,1.2891,1.2883,1.2883,32
2011-08-04,12:35:00,1.2882,1.2893,1.2881,1.2890,42
2011-08-04,12:40:00,1.2887,1.2887,1.2870,1.2873,244
2011-08-04,12:45:00,1.2872,1.2873,1.2869,1.2870,77
2011-08-04,12:50:00,1.2869,1.2869,1.2864,1.2867,31
2011-08-04,12:55:00,1.2867,1.2870,1.2862,1.2866,98
2011-08-04,13:00:00,1.2869,1.2873,1.2850,1.2853,336
2011-08-04,13:05:00,1.2852,1.2873,1.2852,1.2859,89
2011-08-04,13:10:00,1.2863,1.2867,1.2861,1.2867,29
2011-08-04,13:15:00,1.2868,1.2870,1.2859,1.2861,76
2011-08-04,13:20:00,1.2861,1.2862,1.2858,1.2858,28
2011-08-04,13:25:00,1.2858,1.2866,1.2858,1.2863,61
2011-08-04,13:30:00,1.2860,1.2862,1.2834,1.2840,251
2011-08-04,13:35:00,1.2840,1.2843,1.2833,1.2836,107
2011-08-04,13:40:00,1.2838,1.2870,1.2835,1.2858,176
2011-08-04,13:45:00,1.2858,1.2862,1.2856,1.2856,29
2011-08-04,13:50:00,1.2859,1.2871,1.2858,1.2867,194
2011-08-04,13:55:00,1.2868,1.2868,1.2849,1.2851,56
2011-08-04,14:00:00,1.2850,1.2862,1.2848,1.2858,116
2011-08-04,14:05:00,1.2858,1.2872,1.2857,1.2870,132
2011-08-04,14:10:00,1.2868,1.2869,1.2861,1.2869,117
2011-08-04,14:15:00,1.2867,1.2885,1.2866,1.2877,356
2011-08-04,14:20:00,1.2876,1.2888,1.2874,1.2883,141
2011-08-04,14:25:00,1.2886,1.2899,1.2883,1.2885,190
2011-08-04,14:30:00,1.2883,1.2886,1.2881,1.2885,132
2011-08-04,14:35:00,1.2881,1.2898,1.2881,1.2897,242
2011-08-04,14:40:00,1.2899,1.2905,1.2897,1.2900,204
2011-08-04,14:45:00,1.2900,1.2901,1.2887,1.2890,109
2011-08-04,14:50:00,1.2891,1.2894,1.2882,1.2885,163
2011-08-04,14:55:00,1.2884,1.2889,1.2884,1.2884,118
2011-08-04,15:00:00,1.2883,1.2892,1.2882,1.2887,178
2011-08-04,15:05:00,1.2886,1.2889,1.2879,1.2879,241
2011-08-04,15:10:00,1.2878,1.2881,1.2864,1.2872,535
2011-08-04,15:15:00,1.2871,1.2891,1.2870,1.2884,306
2011-08-04,15:20:00,1.2883,1.2889,1.2869,1.2869,260
2011-08-04,15:25:00,1.2869,1.2871,1.2845,1.2849,336
2011-08-04,15:30:00,1.2852,1.2863,1.2848,1.2859,459
2011-08-04,15:35:00,1.2857,1.2862,1.2847,1.2854,263
2011-08-04,15:40:00,1.2853,1.2868,1.2852,1.2859,281
2011-08-04,15:45:00,1.2860,1.2869,1.2858,1.2863,158
2011-08-04,15:50:00,1.2865,1.2870,1.2853,1.2856,206
2011-08-04,15:55:00,1.2857,1.2858,1.2851,1.2853,146
2011-08-04,16:00:00,1.2852,1.2855,1.2848,1.2848,247
2011-08-04,16:05:00,1.2847,1.2856,1.2830,1.2853,621
2011-08-04,16:10:00,1.2855,1.2883,1.2854,1.2873,542
2011-08-04,16:15:00,1.2873,1.2874,1.2856,1.2857,405
2011-08-04,16:20:00,1.2860,1.2867,1.2857,1.2861,250
2011-08-04,16:25:00,1.2859,1.2866,1.2851,1.2853,155
2011-08-04,16:30:00,1.2854,1.2864,1.2854,1.2861,231
2011-08-04,16:35:00,1.2862,1.2873,1.2862,1.2873,272
2011-08-04,16:40:00,1.2873,1.2879,1.2870,1.2878,222
2011-08-04,16:45:00,1.2879,1.2893,1.2878,1.2893,228
2011-08-04,16:50:00,1.2891,1.2894,1.2884,1.2892,131
2011-08-04,16:55:00,1.2891,1.2898,1.2876,1.2886,293
2011-08-04,17:00:00,1.2884,1.2889,1.2878,1.2880,136
2011-08-04,17:05:00,1.2882,1.2928,1.2880,1.2900,652
2011-08-04,17:10:00,1.2901,1.2924,1.2900,1.2922,559
2011-08-04,17:15:00,1.2918,1.2919,1.2894,1.2903,211
2011-08-04,17:20:00,1.2903,1.2912,1.2895,1.2903,128
2011-08-04,17:25:00,1.2899,1.2904,1.2897,1.2899,72
2011-08-04,17:30:00,1.2901,1.2911,1.2891,1.2892,170
2011-08-04,17:35:00,1.2891,1.2892,1.2870,1.2882,253
2011-08-04,17:40:00,1.2880,1.2888,1.2880,1.2885,40
2011-08-04,17:45:00,1.2885,1.2890,1.2876,1.2878,155
2011-08-04,17:50:00,1.2882,1.2882,1.2855,1.2857,235
2011-08-04,17:55:00,1.2858,1.2875,1.2858,1.2868,73
2011-08-04,18:00:00,1.2869,1.2876,1.2866,1.2866,167
2011-08-04,18:05:00,1.2864,1.2865,1.2843,1.2843,200
2011-08-04,18:10:00,1.2844,1.2857,1.2829,1.2841,343
2011-08-04,18:15:00,1.2849,1.2862,1.2849,1.2853,148
2011-08-04,18:20:00,1.2855,1.2861,1.2849,1.2861,82
2011-08-04,18:25:00,1.2861,1.2862,1.2843,1.2849,174
2011-08-04,18:30:00,1.2850,1.2867,1.2848,1.2866,182
2011-08-04,18:35:00,1.2866,1.2879,1.2862,1.2878,165
2011-08-04,18:40:00,1.2877,1.2885,1.2875,1.2883,182
2011-08-04,18:45:00,1.2882,1.2897,1.2879,1.2895,99
2011-08-04,18:50:00,1.2895,1.2901,1.2894,1.2896,171
2011-08-04,18:55:00,1.2896,1.2910,1.2894,1.2910,76
2011-08-04,19:00:00,1.2911,1.2917,1.2902,1.2903,151
2011-08-04,19:05:00,1.2902,1.2913,1.2902,1.2912,104
2011-08-04,19:10:00,1.2910,1.2919,1.2909,1.2917,120
2011-08-04,19:15:00,1.2916,1.2917,1.2895,1.2895,121
2011-08-04,19:20:00,1.2896,1.2900,1.2890,1.2900,146
2011-08-04,19:25:00,1.2901,1.2910,1.2900,1.2910,46
2011-08-04,19:30:00,1.2904,1.2918,1.2904,1.2910,141
2011-08-04,19:35:00,1.2907,1.2913,1.2898,1.2898,155
2011-08-04,19:40:00,1.2898,1.2909,1.2898,1.2907,86
2011-08-04,19:45:00,1.2901,1.2906,1.2898,1.2903,55
2011-08-04,19:50:00,1.2901,1.2901,1.2890,1.2893,104
2011-08-04,19:55:00,1.2893,1.2898,1.2891,1.2895,125
2011-08-04,20:00:00,1.2896,1.2908,1.2895,1.2898,195
2011-08-04,20:05:00,1.2899,1.2912,1.2897,1.2907,153
2011-08-04,20:10:00,1.2909,1.2935,1.2909,1.2931,485
2011-08-04,20:15:00,1.2933,1.2941,1.2913,1.2918,626
2011-08-04,20:20:00,1.2918,1.2920,1.2900,1.2909,690
2011-08-04,20:25:00,1.2908,1.2918,1.2898,1.2918,310
2011-08-04,20:30:00,1.2920,1.2923,1.2854,1.2875,1156
2011-08-04,20:35:00,1.2877,1.2913,1.2872,1.2895,1427
2011-08-04,20:40:00,1.2898,1.2915,1.2892,1.2912,489
2011-08-04,20:45:00,1.2912,1.2913,1.2856,1.2863,1622
2011-08-04,20:50:00,1.2868,1.2907,1.2868,1.2893,840
2011-08-04,20:55:00,1.2892,1.2904,1.2870,1.2880,989
2011-08-04,21:00:00,1.2886,1.2897,1.2875,1.2883,481
2011-08-04,21:05:00,1.2883,1.2904,1.2883,1.2893,518
2011-08-04,21:10:00,1.2894,1.2923,1.2892,1.2914,474
2011-08-04,21:15:00,1.2913,1.2942,1.2910,1.2940,593
2011-08-04,21:20:00,1.2937,1.2938,1.2916,1.2918,382
2011-08-04,21:25:00,1.2918,1.2942,1.2916,1.2934,551
2011-08-04,21:30:00,1.2932,1.2961,1.2930,1.2935,1129
2011-08-04,21:35:00,1.2933,1.2964,1.2928,1.2956,696
2011-08-04,21:40:00,1.2955,1.2977,1.2952,1.2977,783
2011-08-04,21:45:00,1.2977,1.2986,1.2961,1.2984,407
2011-08-04,21:50:00,1.2985,1.3012,1.2974,1.2979,1517
2011-08-04,21:55:00,1.2981,1.2986,1.2964,1.2968,567
2011-08-04,22:00:00,1.2969,1.2977,1.2960,1.2966,363
2011-08-04,22:05:00,1.2967,1.2982,1.2961,1.2982,334
2011-08-04,22:10:00,1.2980,1.2999,1.2975,1.2984,547
2011-08-04,22:15:00,1.2985,1.3009,1.2982,1.3002,311
2011-08-04,22:20:00,1.3002,1.3006,1.2992,1.2992,245
2011-08-04,22:25:00,1.2993,1.2998,1.2976,1.2985,809
2011-08-04,22:30:00,1.2986,1.3004,1.2983,1.2995,527
2011-08-04,22:35:00,1.2994,1.3009,1.2991,1.2994,391
2011-08-04,22:40:00,1.2997,1.3008,1.2989,1.3006,169
2011-08-04,22:45:00,1.3009,1.3024,1.2998,1.3008,530
2011-08-04,22:50:00,1.3007,1.3025,1.3005,1.3023,358
2011-08-04,22:55:00,1.3022,1.3032,1.3002,1.3004,892
2011-08-04,23:00:00,1.3004,1.3006,1.2980,1.2988,590
2011-08-04,23:05:00,1.2986,1.2998,1.2980,1.2998,245
2011-08-04,23:10:00,1.2996,1.3001,1.2987,1.2997,204
2011-08-04,23:15:00,1.2999,1.3010,1.2992,1.2993,376
2011-08-04,23:20:00,1.2991,1.3035,1.2991,1.3030,850
2011-08-04,23:25:00,1.3033,1.3043,1.3018,1.3026,736
2011-08-04,23:30:00,1.3030,1.3040,1.3015,1.3031,295
2011-08-04,23:35:00,1.3034,1.3034,1.3016,1.3021,206
2011-08-04,23:40:00,1.3021,1.3058,1.3020,1.3038,527
2011-08-04,23:45:00,1.3042,1.3064,1.3039,1.3048,373
2011-08-04,23:50:00,1.3047,1.3056,1.3038,1.3047,270
2011-08-04,23:55:00,1.3048,1.3048,1.3027,1.3039,368
2011-08-05,00:00:00,1.3042,1.3044,1.3015,1.3023,358
2011-08-05,00:05:00,1.3019,1.3037,1.3019,1.3030,331
2011-08-05,00:10:00,1.3029,1.3030,1.3020,1.3027,144
2011-08-05,00:15:00,1.3027,1.3027,1.3014,1.3022,128
2011-08-05,00:20:00,1.3025,1.3028,1.3013,1.3018,193
2011-08-05,00:25:00,1.3017,1.3032,1.3014,1.3028,287
2011-08-05,00:30:00,1.3027,1.3030,1.3020,1.3025,192
2011-08-05,00:35:00,1.3026,1.3032,1.3011,1.3016,239
2011-08-05,00:40:00,1.3016,1.3036,1.3011,1.3036,315
2011-08-05,00:45:00,1.3035,1.3043,1.3031,1.3034,116
2011-08-05,00:50:00,1.3036,1.3057,1.3036,1.3051,356
2011-08-05,00:55:00,1.3050,1.3075,1.3050,1.3070,541
2011-08-05,01:00:00,1.3069,1.3070,1.3060,1.3067,83
2011-08-05,01:05:00,1.3066,1.3069,1.3050,1.3051,178
2011-08-05,01:10:00,1.3051,1.3052,1.3045,1.3049,86
2011-08-05,01:15:00,1.3049,1.3067,1.3047,1.3062,443
2011-08-05,01:20:00,1.3062,1.3062,1.3041,1.3043,181
2011-08-05,01:25:00,1.3043,1.3046,1.3034,1.3036,130
2011-08-05,01:30:00,1.3037,1.3040,1.3035,1.3037,56
2011-08-05,01:35:00,1.3038,1.3047,1.3038,1.3041,156
2011-08-05,01:40:00,1.3043,1.3044,1.3036,1.3044,138
2011-08-05,01:45:00,1.3043,1.3049,1.3035,1.3040,179
2011-08-05,01:50:00,1.3041,1.3043,1.3036,1.3037,73
2011-08-05,01:55:00,1.3039,1.3044,1.3037,1.3040,99
2011-08-05,02:00:00,1.3041,1.3042,1.3038,1.3039,54
2011-08-05,02:05:00,1.3045,1.3046,1.3037,1.3041,105
2011-08-05,02:10:00,1.3040,1.3042,1.3034,1.3037,67
2011-08-05,02:15:00,1.3037,1.3044,1.3036,1.3042,83
2011-08-05,02:20:00,1.3039,1.3043,1.3032,1.3039,99
2011-08-05,02:25:00,1.3039,1.3042,1.3034,1.3039,89
2011-08-05,02:30:00,1.3039,1.3040,1.3032,1.3034,128
2011-08-05,02:35:00,1.3033,1.3039,1.3030,1.3030,140
2011-08-05,02:40:00,1.3030,1.3038,1.3030,1.3032,272
2011-08-05,02:45:00,1.3032,1.3040,1.3028,1.3034,192
2011-08-05,02:50:00,1.3036,1.3038,1.3035,1.3037,43
2011-08-05,02:55:00,1.3034,1.3037,1.3031,1.3036,231
2011-08-05,03:00:00,1.3035,1.3045,1.3032,1.3032,252
2011-08-05,03:05:00,1.3033,1.3041,1.3032,1.3037,88
2011-08-05,03:10:00,1.3035,1.3036,1.3035,1.3035,16
2011-08-05,03:15:00,1.3039,1.3056,1.3036,1.3053,206
2011-08-05,03:20:00,1.3049,1.3051,1.3037,1.3038,173
2011-08-05,03:25:00,1.3038,1.3045,1.3036,1.3040,132
2011-08-05,03:30:00,1.3040,1.3044,1.3034,1.3034,141
2011-08-05,03:35:00,1.3034,1.3039,1.3031,1.3034,78
2011-08-05,03:40:00,1.3037,1.3051,1.3036,1.3042,86
2011-08-05,03:45:00,1.3041,1.3051,1.3041,1.3046,136
2011-08-05,03:50:00,1.3045,1.3055,1.3043,1.3045,169
2011-08-05,03:55:00,1.3046,1.3049,1.3042,1.3048,152
2011-08-05,04:00:00,1.3048,1.3048,1.3036,1.3036,43
2011-08-05,04:05:00,1.3035,1.3038,1.3023,1.3030,97
2011-08-05,04:10:00,1.3029,1.3048,1.3026,1.3043,99
2011-08-05,04:15:00,1.3044,1.3044,1.3037,1.3040,25
2011-08-05,04:20:00,1.3040,1.3043,1.3037,1.3043,29
2011-08-05,04:25:00,1.3043,1.3043,1.3037,1.3037,11
2011-08-05,04:30:00,1.3038,1.3050,1.3038,1.3038,32
2011-08-05,04:35:00,1.3044,1.3045,1.3037,1.3044,9
2011-08-05,04:40:00,1.3041,1.3051,1.3035,1.3044,58
2011-08-05,04:45:00,1.3043,1.3056,1.3036,1.3056,84
2011-08-05,04:50:00,1.3055,1.3060,1.3048,1.3060,113
2011-08-05,04:55:00,1.3061,1.3121,1.3060,1.3109,813
2011-08-05,05:00:00,1.3033,1.3033,1.3033,1.3033,1
2011-08-05,06:00:00,1.3049,1.3096,1.3038,1.3096,244
2011-08-05,06:05:00,1.3087,1.3093,1.3077,1.3082,32
2011-08-05,06:10:00,1.3083,1.3083,1.3076,1.3079,46
2011-08-05,06:15:00,1.3080,1.3082,1.3080,1.3080,108
2011-08-05,06:20:00,1.3080,1.3082,1.3074,1.3078,132
2011-08-05,06:25:00,1.3078,1.3081,1.3070,1.3071,66
2011-08-05,06:30:00,1.3071,1.3076,1.3070,1.3071,107
2011-08-05,06:35:00,1.3070,1.3071,1.3068,1.3068,61
2011-08-05,06:40:00,1.3068,1.3071,1.3067,1.3070,42
2011-08-05,06:45:00,1.3068,1.3071,1.3068,1.3071,19
2011-08-05,06:50:00,1.3068,1.3070,1.3067,1.3070,4
2011-08-05,06:55:00,1.3067,1.3068,1.3065,1.3065,35
2011-08-05,07:00:00,1.3064,1.3066,1.3062,1.3062,28
2011-08-05,07:05:00,1.3063,1.3066,1.3062,1.3064,31
2011-08-05,07:10:00,1.3066,1.3140,1.3066,1.3103,795
2011-08-05,07:15:00,1.3103,1.3106,1.3090,1.3092,88
2011-08-05,07:20:00,1.3092,1.3098,1.3089,1.3098,45
2011-08-05,07:25:00,1.3097,1.3114,1.3097,1.3106,37
2011-08-05,07:30:00,1.3104,1.3106,1.3099,1.3100,39
2011-08-05,07:35:00,1.3102,1.3109,1.3090,1.3100,89
2011-08-05,07:40:00,1.3095,1.3106,1.3092,1.3103,158
2011-08-05,07:45:00,1.3103,1.3104,1.3099,1.3103,28
2011-08-05,07:50:00,1.3103,1.3103,1.3088,1.3098,38
2011-08-05,07:55:00,1.3094,1.3099,1.3073,1.3073,54
2011-08-05,08:00:00,1.3077,1.3092,1.3071,1.3077,71
2011-08-05,08:05:00,1.3077,1.3090,1.3077,1.3080,64
2011-08-05,08:10:00,1.3085,1.3085,1.3083,1.3084,8
2011-08-05,08:15:00,1.3085,1.3104,1.3085,1.3097,62
2011-08-05,08:20:00,1.3101,1.3110,1.3094,1.3106,148
2011-08-05,08:25:00,1.3107,1.3111,1.3103,1.3103,30
2011-08-05,08:30:00,1.3105,1.3105,1.3091,1.3100,32
2011-08-05,08:35:00,1.3101,1.3101,1.3100,1.3100,9
2011-08-05,08:40:00,1.3096,1.3102,1.3081,1.3085,43
2011-08-05,08:45:00,1.3079,1.3092,1.3076,1.3087,59
2011-08-05,08:50:00,1.3087,1.3088,1.3084,1.3084,15
2011-08-05,08:55:00,1.3081,1.3090,1.3081,1.3090,42
2011-08-05,09:00:00,1.3090,1.3093,1.3087,1.3087,4
2011-08-05,09:05:00,1.3092,1.3095,1.3092,1.3095,7
2011-08-05,09:10:00,1.3091,1.3091,1.3091,1.3091,1
2011-08-05,09:15:00,1.3096,1.3100,1.3095,1.3095,17
2011-08-05,09:20:00,1.3093,1.3093,1.3086,1.3090,23
2011-08-05,09:25:00,1.3092,1.3092,1.3082,1.3082,7
2011-08-05,09:30:00,1.3086,1.3086,1.3079,1.3080,19
2011-08-05,09:35:00,1.3080,1.3083,1.3073,1.3078,140
2011-08-05,09:40:00,1.3078,1.3080,1.3077,1.3078,20
2011-08-05,09:45:00,1.3084,1.3085,1.3081,1.3085,15
2011-08-05,09:50:00,1.3085,1.3091,1.3083,1.3084,30
2011-08-05,09:55:00,1.3089,1.3089,1.3066,1.3068,244
2011-08-05,10:00:00,1.3068,1.3087,1.3065,1.3087,37
2011-08-05,10:05:00,1.3084,1.3084,1.3070,1.3083,25
2011-08-05,10:10:00,1.3084,1.3088,1.3081,1.3083,43
2011-08-05,10:15:00,1.3081,1.3084,1.3081,1.3084,8
2011-08-05,10:20:00,1.3084,1.3084,1.3078,1.3078,7
2011-08-05,10:25:00,1.3077,1.3081,1.3077,1.3081,5
2011-08-05,10:30:00,1.3083,1.3088,1.3082,1.3083,13
2011-08-05,10:35:00,1.3084,1.3084,1.3084,1.3084,7
2011-08-05,10:40:00,1.3084,1.3085,1.3080,1.3085,57
2011-08-05,10:45:00,1.3085,1.3085,1.3084,1.3084,3
2011-08-05,10:50:00,1.3084,1.3086,1.3082,1.3086,4
2011-08-05,10:55:00,1.3087,1.3095,1.3087,1.3090,47
2011-08-05,11:00:00,1.3085,1.3085,1.3080,1.3080,41
2011-08-05,11:05:00,1.3083,1.3085,1.3082,1.3083,14
2011-08-05,11:10:00,1.3085,1.3088,1.3084,1.3084,7
2011-08-05,11:15:00,1.3086,1.3087,1.3082,1.3084,31
2011-08-05,11:20:00,1.3088,1.3088,1.3081,1.3082,31
2011-08-05,11:25:00,1.3085,1.3089,1.3085,1.3089,26
2011-08-05,11:30:00,1.3085,1.3086,1.3083,1.3084,29
2011-08-05,11:35:00,1.3083,1.3084,1.3080,1.3084,6
2011-08-05,11:40:00,1.3080,1.3080,1.3080,1.3080,2
2011-08-05,11:45:00,1.3081,1.3083,1.3081,1.3083,5
2011-08-05,11:50:00,1.3082,1.3085,1.3076,1.3082,16
2011-08-05,11:55:00,1.3083,1.3085,1.3081,1.3085,12
2011-08-05,12:00:00,1.3087,1.3090,1.3085,1.3090,21
2011-08-05,12:05:00,1.3091,1.3091,1.3084,1.3090,55
2011-08-05,12:10:00,1.3085,1.3090,1.3085,1.3090,34
2011-08-05,12:15:00,1.3089,1.3094,1.3088,1.3091,16
2011-08-05,12:20:00,1.3093,1.3094,1.3090,1.3090,31
2011-08-05,12:25:00,1.3095,1.3098,1.3092,1.3093,59
2011-08-05,12:30:00,1.3095,1.3095,1.3081,1.3090,50
2011-08-05,12:35:00,1.3086,1.3090,1.3072,1.3081,226
2011-08-05,12:40:00,1.3076,1.3076,1.3047,1.3065,583
2011-08-05,12:45:00,1.3067,1.3079,1.3061,1.3070,123
2011-08-05,12:50:00,1.3072,1.3072,1.3018,1.3025,1002
2011-08-05,12:55:00,1.3018,1.3054,1.3011,1.3045,278
2011-08-05,13:00:00,1.3048,1.3057,1.3044,1.3053,212
2011-08-05,13:05:00,1.3052,1.3056,1.3048,1.3054,35
2011-08-05,13:10:00,1.3054,1.3054,1.3050,1.3050,3
2011-08-05,13:15:00,1.3049,1.3070,1.3049,1.3067,136
2011-08-05,13:20:00,1.3067,1.3069,1.3061,1.3063,46
2011-08-05,13:25:00,1.3057,1.3057,1.3049,1.3050,36
2011-08-05,13:30:00,1.3049,1.3051,1.3049,1.3051,17
2011-08-05,13:35:00,1.3060,1.3061,1.3054,1.3061,80
2011-08-05,13:40:00,1.3060,1.3072,1.3053,1.3059,171
2011-08-05,13:45:00,1.3057,1.3057,1.3045,1.3050,87
2011-08-05,13:50:00,1.3050,1.3066,1.3050,1.3063,162
2011-08-05,13:55:00,1.3060,1.3066,1.3054,1.3062,83
2011-08-05,14:00:00,1.3059,1.3062,1.3051,1.3061,184
2011-08-05,14:05:00,1.3060,1.3076,1.3057,1.3069,99
2011-08-05,14:10:00,1.3071,1.3083,1.3064,1.3078,450
2011-08-05,14:15:00,1.3077,1.3095,1.3075,1.3095,347
2011-08-05,14:20:00,1.3092,1.3098,1.3086,1.3086,159
2011-08-05,14:25:00,1.3088,1.3090,1.3075,1.3076,150
2011-08-05,14:30:00,1.3077,1.3080,1.3072,1.3074,690
2011-08-05,14:35:00,1.3076,1.3079,1.3049,1.3061,446
2011-08-05,14:40:00,1.3062,1.3078,1.3062,1.3077,241
2011-08-05,14:45:00,1.3077,1.3077,1.3045,1.3045,158
2011-08-05,14:50:00,1.3045,1.3060,1.3044,1.3060,101
2011-08-05,14:55:00,1.3060,1.3076,1.3054,1.3075,280
2011-08-05,15:00:00,1.3073,1.3073,1.3044,1.3044,400
2011-08-05,15:05:00,1.3044,1.3044,1.2927,1.3028,2194
2011-08-05,15:10:00,1.3025,1.3034,1.3016,1.3023,247
2011-08-05,15:15:00,1.3021,1.3056,1.2994,1.3037,568
2011-08-05,15:20:00,1.3045,1.3045,1.3019,1.3022,152
2011-08-05,15:25:00,1.3017,1.3025,1.3012,1.3021,240
2011-08-05,15:30:00,1.3024,1.3030,1.3013,1.3013,117
2011-08-05,15:35:00,1.3013,1.3039,1.3013,1.3039,175
2011-08-05,15:40:00,1.3037,1.3040,1.3004,1.3018,163
2011-08-05,15:45:00,1.3024,1.3032,1.3011,1.3013,156
2011-08-05,15:50:00,1.3012,1.3021,1.3006,1.3017,107
2011-08-05,15:55:00,1.3018,1.3028,1.3017,1.3021,54
2011-08-05,16:00:00,1.3026,1.3060,1.3019,1.3049,214
2011-08-05,16:05:00,1.3054,1.3059,1.3037,1.3040,142
2011-08-05,16:10:00,1.3042,1.3052,1.3036,1.3044,98
2011-08-05,16:15:00,1.3042,1.3053,1.3042,1.3045,98
2011-08-05,16:20:00,1.3043,1.3058,1.3042,1.3044,79
2011-08-05,16:25:00,1.3041,1.3049,1.3038,1.3038,72
2011-08-05,16:30:00,1.3042,1.3042,1.3028,1.3034,190
2011-08-05,16:35:00,1.3033,1.3033,1.3026,1.3032,103
2011-08-05,16:40:00,1.3032,1.3032,1.3027,1.3030,85
2011-08-05,16:45:00,1.3030,1.3030,1.3020,1.3021,172
2011-08-05,16:50:00,1.3021,1.3022,1.3014,1.3018,95
2011-08-05,16:55:00,1.3019,1.3020,1.3008,1.3009,137
2011-08-05,17:00:00,1.3010,1.3027,1.3007,1.3026,247
2011-08-05,17:05:00,1.3029,1.3042,1.3029,1.3036,311
2011-08-05,17:10:00,1.3039,1.3048,1.3032,1.3045,232
2011-08-05,17:15:00,1.3043,1.3044,1.3034,1.3036,116
2011-08-05,17:20:00,1.3035,1.3035,1.3031,1.3033,24
2011-08-05,17:25:00,1.3033,1.3045,1.3031,1.3042,366
2011-08-05,17:30:00,1.3041,1.3044,1.3038,1.3040,117
2011-08-05,17:35:00,1.3040,1.3053,1.3040,1.3046,161
2011-08-05,17:40:00,1.3045,1.3052,1.3038,1.3049,124
2011-08-05,17:45:00,1.3050,1.3067,1.3050,1.3059,292
2011-08-05,17:50:00,1.3059,1.3064,1.3033,1.3039,519
2011-08-05,17:55:00,1.3040,1.3041,1.3034,1.3039,140
2011-08-05,18:00:00,1.3039,1.3049,1.3039,1.3047,137
2011-08-05,18:05:00,1.3046,1.3047,1.3044,1.3047,65
2011-08-05,18:10:00,1.3048,1.3049,1.3030,1.3032,236
2011-08-05,18:15:00,1.3031,1.3032,1.3023,1.3023,219
2011-08-05,18:20:00,1.3025,1.3025,1.3017,1.3019,60
2011-08-05,18:25:00,1.3019,1.3027,1.3016,1.3026,108
2011-08-05,18:30:00,1.3025,1.3039,1.3025,1.3039,97
2011-08-05,18:35:00,1.3039,1.3052,1.3037,1.3052,217
2011-08-05,18:40:00,1.3049,1.3054,1.3044,1.3054,73
2011-08-05,18:45:00,1.3053,1.3059,1.3052,1.3055,50
2011-08-05,18:50:00,1.3053,1.3059,1.3035,1.3035,223
2011-08-05,18:55:00,1.3035,1.3049,1.3033,1.3048,90
2011-08-05,19:00:00,1.3048,1.3057,1.3044,1.3052,177
2011-08-05,19:05:00,1.3049,1.3060,1.3049,1.3060,73
2011-08-05,19:10:00,1.3058,1.3069,1.3053,1.3059,160
2011-08-05,19:15:00,1.3059,1.3060,1.3055,1.3060,49
2011-08-05,19:20:00,1.3060,1.3062,1.3056,1.3056,38
2011-08-05,19:25:00,1.3057,1.3061,1.3055,1.3056,61
2011-08-05,19:30:00,1.3056,1.3062,1.3049,1.3055,191
2011-08-05,19:35:00,1.3056,1.3069,1.3052,1.3059,183
2011-08-05,19:40:00,1.3055,1.3058,1.3050,1.3051,132
2011-08-05,19:45:00,1.3052,1.3058,1.3042,1.3055,96
2011-08-05,19:50:00,1.3056,1.3060,1.3048,1.3055,127
2011-08-05,19:55:00,1.3054,1.3058,1.3046,1.3049,74
2011-08-05,20:00:00,1.3050,1.3057,1.3046,1.3057,67
2011-08-05,20:05:00,1.3059,1.3062,1.3051,1.3057,128
2011-08-05,20:10:00,1.3055,1.3069,1.3054,1.3069,202
2011-08-05,20:15:00,1.3069,1.3085,1.3062,1.3079,285
2011-08-05,20:20:00,1.3079,1.3109,1.3072,1.3079,712
2011-08-05,20:25:00,1.3080,1.3083,1.3046,1.3066,300
2011-08-05,20:30:00,1.3061,1.3061,1.2967,1.3034,2114
2011-08-05,20:35:00,1.3034,1.3041,1.3009,1.3020,651
2011-08-05,20:40:00,1.3021,1.3037,1.3009,1.3014,555
2011-08-05,20:45:00,1.3015,1.3033,1.3009,1.3032,439
2011-08-05,20:50:00,1.3033,1.3039,1.3020,1.3023,325
2011-08-05,20:55:00,1.3024,1.3034,1.3018,1.3021,355
2011-08-05,21:00:00,1.3023,1.3028,1.3013,1.3017,348
2011-08-05,21:05:00,1.3018,1.3044,1.3011,1.3042,360
2011-08-05,21:10:00,1.3043,1.3058,1.3037,1.3048,392
2011-08-05,21:15:00,1.3047,1.3055,1.3031,1.3046,296
2011-08-05,21:20:00,1.3047,1.3061,1.3047,1.3061,235
2011-08-05,21:25:00,1.3058,1.3060,1.3051,1.3056,159
2011-08-05,21:30:00,1.3057,1.3062,1.3039,1.3044,260
2011-08-05,21:35:00,1.3043,1.3047,1.3027,1.3027,686
2011-08-05,21:40:00,1.3029,1.3043,1.3027,1.3035,485
2011-08-05,21:45:00,1.3039,1.3044,1.3030,1.3044,264
2011-08-05,21:50:00,1.3044,1.3082,1.3044,1.3069,956
2011-08-05,21:55:00,1.3073,1.3094,1.3064,1.3082,665
2011-08-05,22:00:00,1.3083,1.3111,1.3074,1.3101,964
2011-08-05,22:05:00,1.3100,1.3107,1.3083,1.3091,251
2011-08-05,22:10:00,1.3088,1.3130,1.3080,1.3125,446
2011-08-05,22:15:00,1.3124,1.3135,1.3110,1.3133,821
2011-08-05,22:20:00,1.3130,1.3143,1.3123,1.3138,489
2011-08-05,22:25:00,1.3137,1.3140,1.3128,1.3131,326
2011-08-05,22:30:00,1.3131,1.3144,1.3129,1.3144,397
2011-08-05,22:35:00,1.3143,1.3196,1.3138,1.3181,2212
2011-08-05,22:40:00,1.3181,1.3197,1.3173,1.3182,640
2011-08-05,22:45:00,1.3181,1.3206,1.3172,1.3174,927
2011-08-05,22:50:00,1.3172,1.3173,1.3135,1.3142,1717
2011-08-05,22:55:00,1.3142,1.3147,1.3115,1.3118,524
2011-08-05,23:00:00,1.3117,1.3142,1.3117,1.3134,593
2011-08-05,23:05:00,1.3133,1.3136,1.3125,1.3126,330
2011-08-05,23:10:00,1.3128,1.3139,1.3121,1.3124,493
2011-08-05,23:15:00,1.3125,1.3128,1.3108,1.3115,315
2011-08-05,23:20:00,1.3114,1.3130,1.3112,1.3118,465
2011-08-05,23:25:00,1.3118,1.3127,1.3109,1.3118,630
2011-08-05,23:30:00,1.3118,1.3120,1.3098,1.3113,557
2011-08-05,23:35:00,1.3113,1.3142,1.3113,1.3139,506
2011-08-05,23:40:00,1.3139,1.3147,1.3123,1.3126,376
2011-08-05,23:45:00,1.3125,1.3125,1.3113,1.3120,244
2011-08-05,23:50:00,1.3123,1.3141,1.3117,1.3130,438
2011-08-05,23:55:00,1.3129,1.3167,1.3127,1.3164,782
2011-08-06,00:00:00,1.3163,1.3172,1.3153,1.3166,654
2011-08-06,00:05:00,1.3167,1.3171,1.3162,1.3166,197
2011-08-06,00:10:00,1.3164,1.3173,1.3127,1.3130,1299
2011-08-06,00:15:00,1.3128,1.3136,1.3094,1.3118,1173
2011-08-06,00:20:00,1.3119,1.3132,1.3112,1.3124,199
2011-08-06,00:25:00,1.3126,1.3132,1.3124,1.3130,128
2011-08-06,00:30:00,1.3128,1.3128,1.3113,1.3118,128
2011-08-06,00:35:00,1.3117,1.3119,1.3067,1.3099,724
2011-08-06,00:40:00,1.3098,1.3127,1.3097,1.3121,418
2011-08-06,00:45:00,1.3122,1.3147,1.3120,1.3126,318
2011-08-06,00:50:00,1.3129,1.3129,1.3077,1.3080,853
2011-08-06,00:55:00,1.3079,1.3082,1.3046,1.3057,736
2011-08-06,01:00:00,1.3054,1.3064,1.3036,1.3040,772
2011-08-06,01:05:00,1.3042,1.3053,1.3016,1.3041,881
2011-08-06,01:10:00,1.3039,1.3044,1.3006,1.3018,633
2011-08-06,01:15:00,1.3020,1.3031,1.3015,1.3021,557
2011-08-06,01:20:00,1.3021,1.3039,1.3011,1.3036,356
2011-08-06,01:25:00,1.3037,1.3048,1.3033,1.3038,674
2011-08-06,01:30:00,1.3039,1.3042,1.3030,1.3030,93
2011-08-06,01:35:00,1.3030,1.3045,1.3030,1.3045,140
2011-08-06,01:40:00,1.3043,1.3064,1.3042,1.3047,494
2011-08-06,01:45:00,1.3046,1.3052,1.3027,1.3030,242
2011-08-06,01:50:00,1.3030,1.3035,1.3017,1.3017,364
2011-08-06,01:55:00,1.3017,1.3032,1.3016,1.3032,256
2011-08-06,02:00:00,1.3031,1.3040,1.3022,1.3031,213
2011-08-06,02:05:00,1.3031,1.3043,1.3022,1.3034,712
2011-08-06,02:10:00,1.3036,1.3037,1.3020,1.3030,509
2011-08-06,02:15:00,1.3031,1.3036,1.3028,1.3034,212
2011-08-06,02:20:00,1.3035,1.3044,1.3033,1.3040,223
2011-08-06,02:25:00,1.3043,1.3058,1.3042,1.3055,376
2011-08-06,02:30:00,1.3053,1.3063,1.3052,1.3063,220
2011-08-06,02:35:00,1.3062,1.3074,1.3049,1.3058,489
2011-08-06,02:40:00,1.3058,1.3062,1.3057,1.3062,62
2011-08-06,02:45:00,1.3061,1.3061,1.3053,1.3054,183
2011-08-06,02:50:00,1.3052,1.3053,1.3047,1.3050,153
2011-08-06,02:55:00,1.3050,1.3053,1.3044,1.3050,304
2011-08-06,03:00:00,1.3050,1.3068,1.3047,1.3067,298
2011-08-06,03:05:00,1.3068,1.3084,1.3066,1.3084,371
2011-08-06,03:10:00,1.3085,1.3101,1.3081,1.3088,625
2011-08-06,03:15:00,1.3087,1.3090,1.3084,1.3086,34
2011-08-06,03:20:00,1.3090,1.3091,1.3075,1.3081,177
2011-08-06,03:25:00,1.3081,1.3083,1.3073,1.3076,132
2011-08-06,03:30:00,1.3078,1.3079,1.3072,1.3074,47
2011-08-06,03:35:00,1.3075,1.3077,1.3069,1.3070,76
2011-08-06,03:40:00,1.3071,1.3072,1.3067,1.3068,38
2011-08-06,03:45:00,1.3070,1.3082,1.3063,1.3077,155
2011-08-06,03:50:00,1.3076,1.3077,1.3074,1.3076,30
2011-08-06,03:55:00,1.3080,1.3084,1.3072,1.3073,65
2011-08-06,04:00:00,1.3077,1.3088,1.3070,1.3088,123
2011-08-06,04:05:00,1.3088,1.3092,1.3086,1.3086,51
2011-08-06,04:10:00,1.3089,1.3090,1.3072,1.3077,135
2011-08-06,04:15:00,1.3078,1.3078,1.3057,1.3065,302
2011-08-06,04:20:00,1.3060,1.3060,1.3057,1.3058,20
2011-08-06,04:25:00,1.3058,1.3066,1.3049,1.3064,90
2011-08-06,04:30:00,1.3063,1.3068,1.3061,1.3064,44
2011-08-06,04:35:00,1.3066,1.3070,1.3066,1.3067,11
2011-08-06,04:40:00,1.3062,1.3070,1.3048,1.3067,125
2011-08-06,04:45:00,1.3057,1.3060,1.3034,1.3034,131
2011-08-06,04:50:00,1.3034,1.3044,1.3031,1.3039,38
2011-08-06,04:55:00,1.3038,1.3046,1.3038,1.3039,51
2011-08-06,05:00:00,1.3048,1.3048,1.3048,1.3048,1
2011-08-08,06:00:00,1.3185,1.3206,1.3180,1.3180,829
2011-08-08,06:05:00,1.3187,1.3200,1.3169,1.3191,469
2011-08-08,06:10:00,1.3191,1.3194,1.3170,1.3175,136
2011-08-08,06:15:00,1.3176,1.3180,1.3168,1.3169,126
2011-08-08,06:20:00,1.3168,1.3174,1.3168,1.3171,49
2011-08-08,06:25:00,1.3171,1.3179,1.3167,1.3179,71
2011-08-08,06:30:00,1.3179,1.3181,1.3132,1.3143,762
2011-08-08,06:35:00,1.3149,1.3155,1.3145,1.3149,33
2011-08-08,06:40:00,1.3148,1.3148,1.3136,1.3141,61
2011-08-08,06:45:00,1.3145,1.3150,1.3138,1.3146,163
2011-08-08,06:50:00,1.3146,1.3148,1.3142,1.3142,59
2011-08-08,06:55:00,1.3139,1.3142,1.3125,1.3138,123
2011-08-08,07:00:00,1.3139,1.3148,1.3135,1.3143,71
2011-08-08,07:05:00,1.3144,1.3151,1.3142,1.3146,97
2011-08-08,07:10:00,1.3148,1.3155,1.3142,1.3146,75
2011-08-08,07:15:00,1.3147,1.3159,1.3147,1.3159,83
2011-08-08,07:20:00,1.3159,1.3164,1.3155,1.3157,53
2011-08-08,07:25:00,1.3156,1.3157,1.3124,1.3147,244
2011-08-08,07:30:00,1.3146,1.3146,1.3124,1.3125,71
2011-08-08,07:35:00,1.3126,1.3128,1.3109,1.3112,237
2011-08-08,07:40:00,1.3110,1.3122,1.3110,1.3122,33
2011-08-08,07:45:00,1.3126,1.3138,1.3126,1.3134,70
2011-08-08,07:50:00,1.3134,1.3138,1.3131,1.3131,29
2011-08-08,07:55:00,1.3132,1.3147,1.3132,1.3147,127
2011-08-08,08:00:00,1.3145,1.3155,1.3109,1.3110,189
2011-08-08,08:05:00,1.3111,1.3128,1.3108,1.3126,68
2011-08-08,08:10:00,1.3123,1.3123,1.3109,1.3122,84
2011-08-08,08:15:00,1.3118,1.3124,1.3118,1.3121,20
2011-08-08,08:20:00,1.3122,1.3123,1.3115,1.3122,39
2011-08-08,08:25:00,1.3120,1.3126,1.3118,1.3123,14
2011-08-08,08:30:00,1.3125,1.3131,1.3122,1.3123,41
2011-08-08,08:35:00,1.3126,1.3130,1.3122,1.3122,46
2011-08-08,08:40:00,1.3123,1.3126,1.3118,1.3126,35
2011-08-08,08:45:00,1.3122,1.3129,1.3122,1.3128,20
2011-08-08,08:50:00,1.3130,1.3134,1.3123,1.3129,61
2011-08-08,08:55:00,1.3128,1.3138,1.3128,1.3134,47
2011-08-08,09:00:00,1.3134,1.3143,1.3134,1.3143,34
2011-08-08,09:05:00,1.3144,1.3150,1.3139,1.3147,65
2011-08-08,09:10:00,1.3143,1.3158,1.3143,1.3156,43
2011-08-08,09:15:00,1.3158,1.3171,1.3152,1.3171,214
2011-08-08,09:20:00,1.3171,1.3176,1.3168,1.3176,95
2011-08-08,09:25:00,1.3172,1.3174,1.3166,1.3166,68
2011-08-08,09:30:00,1.3166,1.3169,1.3164,1.3167,30
2011-08-08,09:35:00,1.3167,1.3169,1.3152,1.3152,54
2011-08-08,09:40:00,1.3153,1.3160,1.3153,1.3155,37
2011-08-08,09:45:00,1.3154,1.3157,1.3150,1.3155,46
2011-08-08,09:50:00,1.3153,1.3154,1.3149,1.3151,46
2011-08-08,09:55:00,1.3152,1.3155,1.3151,1.3153,15
2011-08-08,10:00:00,1.3154,1.3157,1.3150,1.3150,76
2011-08-08,10:05:00,1.3152,1.3153,1.3146,1.3151,39
2011-08-08,10:10:00,1.3151,1.3158,1.3151,1.3157,23
2011-08-08,10:15:00,1.3158,1.3158,1.3153,1.3155,16
2011-08-08,10:20:00,1.3154,1.3154,1.3147,1.3148,29
2011-08-08,10:25:00,1.3153,1.3157,1.3151,1.3157,12
2011-08-08,10:30:00,1.3156,1.3157,1.3154,1.3155,9
2011-08-08,10:35:00,1.3157,1.3157,1.3153,1.3153,41
2011-08-08,10:40:00,1.3155,1.3156,1.3151,1.3151,13
2011-08-08,10:45:00,1.3148,1.3148,1.3143,1.3147,20
2011-08-08,10:50:00,1.3148,1.3149,1.3147,1.3149,3
2011-08-08,10:55:00,1.3145,1.3146,1.3142,1.3145,11
2011-08-08,11:00:00,1.3147,1.3154,1.3147,1.3150,49
2011-08-08,11:05:00,1.3149,1.3157,1.3146,1.3155,17
2011-08-08,11:10:00,1.3158,1.3164,1.3158,1.3164,48
2011-08-08,11:15:00,1.3163,1.3165,1.3162,1.3163,35
2011-08-08,11:20:00,1.3163,1.3163,1.3158,1.3159,56
2011-08-08,11:25:00,1.3160,1.3171,1.3160,1.3171,15
2011-08-08,11:30:00,1.3166,1.3168,1.3163,1.3165,27
2011-08-08,11:35:00,1.3161,1.3163,1.3161,1.3163,11
2011-08-08,11:40:00,1.3164,1.3164,1.3164,1.3164,1
2011-08-08,11:45:00,1.3164,1.3166,1.3161,1.3161,10
2011-08-08,11:50:00,1.3161,1.3162,1.3152,1.3155,20
2011-08-08,11:55:00,1.3155,1.3166,1.3155,1.3162,32
2011-08-08,12:00:00,1.3163,1.3163,1.3155,1.3156,41
2011-08-08,12:05:00,1.3165,1.3166,1.3165,1.3166,16
2011-08-08,12:10:00,1.3167,1.3173,1.3167,1.3168,21
2011-08-08,12:15:00,1.3168,1.3192,1.3168,1.3192,145
2011-08-08,12:20:00,1.3190,1.3219,1.3190,1.3215,471
2011-08-08,12:25:00,1.3218,1.3218,1.3187,1.3187,226
2011-08-08,12:30:00,1.3189,1.3193,1.3158,1.3181,136
2011-08-08,12:35:00,1.3178,1.3178,1.3164,1.3173,69
2011-08-08,12:40:00,1.3170,1.3175,1.3169,1.3175,37
2011-08-08,12:45:00,1.3177,1.3188,1.3177,1.3188,42
2011-08-08,12:50:00,1.3189,1.3209,1.3187,1.3206,79
2011-08-08,12:55:00,1.3202,1.3202,1.3183,1.3185,59
2011-08-08,13:00:00,1.3186,1.3191,1.3177,1.3191,67
2011-08-08,13:05:00,1.3190,1.3232,1.3190,1.3226,227
2011-08-08,13:10:00,1.3226,1.3226,1.3211,1.3216,21
2011-08-08,13:15:00,1.3215,1.3247,1.3215,1.3243,238
2011-08-08,13:20:00,1.3241,1.3244,1.3225,1.3226,141
2011-08-08,13:25:00,1.3228,1.3259,1.3226,1.3249,137
2011-08-08,13:30:00,1.3250,1.3254,1.3249,1.3252,42
2011-08-08,13:35:00,1.3253,1.3256,1.3234,1.3239,54
2011-08-08,13:40:00,1.3241,1.3255,1.3241,1.3241,27
2011-08-08,13:45:00,1.3245,1.3249,1.3242,1.3249,36
2011-08-08,13:50:00,1.3247,1.3247,1.3236,1.3237,46
2011-08-08,13:55:00,1.3240,1.3296,1.3240,1.3292,286
2011-08-08,14:00:00,1.3294,1.3295,1.3272,1.3273,116
2011-08-08,14:05:00,1.3273,1.3274,1.3232,1.3241,219
2011-08-08,14:10:00,1.3241,1.3276,1.3240,1.3275,364
2011-08-08,14:15:00,1.3276,1.3290,1.3273,1.3277,416
2011-08-08,14:20:00,1.3277,1.3279,1.3246,1.3256,591
2011-08-08,14:25:00,1.3254,1.3259,1.3240,1.3249,104
2011-08-08,14:30:00,1.3251,1.3261,1.3239,1.3239,290
2011-08-08,14:35:00,1.3238,1.3240,1.3224,1.3226,205
2011-08-08,14:40:00,1.3227,1.3244,1.3227,1.3237,221
2011-08-08,14:45:00,1.3239,1.3248,1.3232,1.3240,106
2011-08-08,14:50:00,1.3242,1.3260,1.3239,1.3253,112
2011-08-08,14:55:00,1.3253,1.3265,1.3246,1.3261,162
2011-08-08,15:00:00,1.3260,1.3270,1.3212,1.3227,414
2011-08-08,15:05:00,1.3229,1.3238,1.3189,1.3200,871
2011-08-08,15:10:00,1.3199,1.3228,1.3199,1.3201,582
2011-08-08,15:15:00,1.3202,1.3204,1.3178,1.3179,244
2011-08-08,15:20:00,1.3179,1.3184,1.3145,1.3151,487
2011-08-08,15:25:00,1.3147,1.3156,1.3108,1.3117,810
2011-08-08,15:30:00,1.3117,1.3120,1.3079,1.3110,969
2011-08-08,15:35:00,1.3112,1.3146,1.3107,1.3146,457
2011-08-08,15:40:00,1.3146,1.3152,1.3130,1.3151,338
2011-08-08,15:45:00,1.3150,1.3154,1.3125,1.3127,244
2011-08-08,15:50:00,1.3129,1.3153,1.3129,1.3153,214
2011-08-08,15:55:00,1.3151,1.3161,1.3142,1.3146,199
2011-08-08,16:00:00,1.3145,1.3156,1.3138,1.3144,260
2011-08-08,16:05:00,1.3142,1.3196,1.3141,1.3192,441
2011-08-08,16:10:00,1.3195,1.3209,1.3173,1.3174,383
2011-08-08,16:15:00,1.3173,1.3196,1.3167,1.3167,355
2011-08-08,16:20:00,1.3169,1.3179,1.3160,1.3161,141
2011-08-08,16:25:00,1.3162,1.3179,1.3144,1.3146,250
2011-08-08,16:30:00,1.3148,1.3167,1.3135,1.3162,377
2011-08-08,16:35:00,1.3161,1.3167,1.3151,1.3155,91
2011-08-08,16:40:00,1.3156,1.3177,1.3153,1.3156,199
2011-08-08,16:45:00,1.3152,1.3171,1.3140,1.3165,214
2011-08-08,16:50:00,1.3161,1.3178,1.3145,1.3168,294
2011-08-08,16:55:00,1.3166,1.3170,1.3159,1.3167,137
2011-08-08,17:00:00,1.3169,1.3189,1.3164,1.3185,277
2011-08-08,17:05:00,1.3185,1.3196,1.3185,1.3194,65
2011-08-08,17:10:00,1.3194,1.3207,1.3189,1.3205,151
2011-08-08,17:15:00,1.3205,1.3206,1.3187,1.3187,178
2011-08-08,17:20:00,1.3189,1.3189,1.3167,1.3170,179
2011-08-08,17:25:00,1.3174,1.3184,1.3170,1.3180,225
2011-08-08,17:30:00,1.3182,1.3206,1.3181,1.3202,297
2011-08-08,17:35:00,1.3199,1.3203,1.3178,1.3178,110
2011-08-08,17:40:00,1.3177,1.3192,1.3165,1.3173,248
2011-08-08,17:45:00,1.3172,1.3189,1.3156,1.3186,377
2011-08-08,17:50:00,1.3186,1.3186,1.3166,1.3170,213
2011-08-08,17:55:00,1.3169,1.3171,1.3153,1.3171,178
2011-08-08,18:00:00,1.3170,1.3176,1.3153,1.3175,226
2011-08-08,18:05:00,1.3175,1.3185,1.3171,1.3172,302
2011-08-08,18:10:00,1.3170,1.3171,1.3158,1.3170,129
2011-08-08,18:15:00,1.3169,1.3175,1.3161,1.3169,128
2011-08-08,18:20:00,1.3172,1.3172,1.3162,1.3166,96
2011-08-08,18:25:00,1.3163,1.3165,1.3159,1.3160,45
2011-08-08,18:30:00,1.3158,1.3160,1.3117,1.3117,272
2011-08-08,18:35:00,1.3117,1.3144,1.3110,1.3140,419
2011-08-08,18:40:00,1.3141,1.3143,1.3121,1.3138,177
2011-08-08,18:45:00,1.3135,1.3146,1.3134,1.3140,92
2011-08-08,18:50:00,1.3139,1.3142,1.3127,1.3130,54
2011-08-08,18:55:00,1.3131,1.3133,1.3128,1.3129,51
2011-08-08,19:00:00,1.3129,1.3141,1.3121,1.3141,72
2011-08-08,19:05:00,1.3141,1.3143,1.3123,1.3123,62
2011-08-08,19:10:00,1.3127,1.3127,1.3115,1.3121,29
2011-08-08,19:15:00,1.3117,1.3124,1.3112,1.3123,83
2011-08-08,19:20:00,1.3125,1.3131,1.3118,1.3118,341
2011-08-08,19:25:00,1.3118,1.3139,1.3118,1.3139,213
2011-08-08,19:30:00,1.3139,1.3151,1.3138,1.3149,150
2011-08-08,19:35:00,1.3148,1.3148,1.3132,1.3133,204
2011-08-08,19:40:00,1.3133,1.3134,1.3118,1.3120,156
2011-08-08,19:45:00,1.3118,1.3124,1.3115,1.3119,213
2011-08-08,19:50:00,1.3120,1.3121,1.3110,1.3118,157
2011-08-08,19:55:00,1.3119,1.3128,1.3119,1.3125,171
2011-08-08,20:00:00,1.3125,1.3133,1.3124,1.3127,147
2011-08-08,20:05:00,1.3129,1.3130,1.3123,1.3124,94
2011-08-08,20:10:00,1.3124,1.3132,1.3119,1.3120,131
2011-08-08,20:15:00,1.3119,1.3132,1.3117,1.3128,234
2011-08-08,20:20:00,1.3130,1.3133,1.3120,1.3124,131
2011-08-08,20:25:00,1.3123,1.3124,1.3120,1.3120,100
2011-08-08,20:30:00,1.3119,1.3120,1.3104,1.3111,333
2011-08-08,20:35:00,1.3110,1.3110,1.3090,1.3093,280
2011-08-08,20:40:00,1.3094,1.3114,1.3093,1.3112,286
2011-08-08,20:45:00,1.3109,1.3139,1.3108,1.3133,442
2011-08-08,20:50:00,1.3134,1.3134,1.3110,1.3110,166
2011-08-08,20:55:00,1.3110,1.3131,1.3108,1.3115,171
2011-08-08,21:00:00,1.3114,1.3129,1.3106,1.3128,424
2011-08-08,21:05:00,1.3126,1.3131,1.3101,1.3102,198
2011-08-08,21:10:00,1.3101,1.3124,1.3093,1.3124,264
2011-08-08,21:15:00,1.3124,1.3134,1.3119,1.3124,196
2011-08-08,21:20:00,1.3124,1.3124,1.3105,1.3115,216
2011-08-08,21:25:00,1.3117,1.3128,1.3109,1.3124,181
2011-08-08,21:30:00,1.3124,1.3128,1.3088,1.3094,515
2011-08-08,21:35:00,1.3091,1.3110,1.3091,1.3098,449
2011-08-08,21:40:00,1.3099,1.3109,1.3087,1.3097,713
2011-08-08,21:45:00,1.3093,1.3111,1.3093,1.3102,374
2011-08-08,21:50:00,1.3104,1.3109,1.3088,1.3108,498
2011-08-08,21:55:00,1.3109,1.3111,1.3092,1.3092,203
2011-08-08,22:00:00,1.3091,1.3105,1.3085,1.3097,326
2011-08-08,22:05:00,1.3097,1.3131,1.3093,1.3121,484
2011-08-08,22:10:00,1.3120,1.3124,1.3113,1.3117,234
2011-08-08,22:15:00,1.3118,1.3131,1.3109,1.3127,273
2011-08-08,22:20:00,1.3125,1.3130,1.3121,1.3127,173
2011-08-08,22:25:00,1.3126,1.3160,1.3125,1.3155,849
2011-08-08,22:30:00,1.3157,1.3166,1.3135,1.3141,436
2011-08-08,22:35:00,1.3144,1.3159,1.3130,1.3150,532
2011-08-08,22:40:00,1.3152,1.3164,1.3136,1.3139,425
2011-08-08,22:45:00,1.3140,1.3153,1.3138,1.3138,328
2011-08-08,22:50:00,1.3140,1.3154,1.3140,1.3149,240
2011-08-08,22:55:00,1.3149,1.3173,1.3148,1.3152,1180
2011-08-08,23:00:00,1.3151,1.3202,1.3148,1.3184,1367
2011-08-08,23:05:00,1.3186,1.3189,1.3175,1.3175,127
2011-08-08,23:10:00,1.3175,1.3200,1.3175,1.3195,192
2011-08-08,23:15:00,1.3198,1.3212,1.3188,1.3204,218
2011-08-08,23:20:00,1.3205,1.3222,1.3195,1.3209,242
2011-08-08,23:25:00,1.3208,1.3217,1.3202,1.3205,96
2011-08-08,23:30:00,1.3206,1.3218,1.3200,1.3212,364
2011-08-08,23:35:00,1.3212,1.3221,1.3208,1.3218,593
2011-08-08,23:40:00,1.3217,1.3230,1.3214,1.3230,241
2011-08-08,23:45:00,1.3229,1.3233,1.3216,1.3219,162
2011-08-08,23:50:00,1.3221,1.3223,1.3205,1.3218,618
2011-08-08,23:55:00,1.3218,1.3248,1.3218,1.3245,313
2011-08-09,00:00:00,1.3244,1.3269,1.3241,1.3261,730
2011-08-09,00:05:00,1.3262,1.3265,1.3250,1.3254,408
2011-08-09,00:10:00,1.3254,1.3263,1.3243,1.3260,248
2011-08-09,00:15:00,1.3262,1.3350,1.3259,1.3347,996
2011-08-09,00:20:00,1.3350,1.3352,1.3309,1.3327,1057
2011-08-09,00:25:00,1.3329,1.3344,1.3315,1.3322,442
2011-08-09,00:30:00,1.3322,1.3322,1.3306,1.3320,277
2011-08-09,00:35:00,1.3324,1.3375,1.3323,1.3356,846
2011-08-09,00:40:00,1.3356,1.3374,1.3259,1.3307,3481
2011-08-09,00:45:00,1.3311,1.3317,1.3289,1.3297,683
2011-08-09,00:50:00,1.3299,1.3314,1.3289,1.3299,880
2011-08-09,00:55:00,1.3298,1.3304,1.3265,1.3269,591
2011-08-09,01:00:00,1.3264,1.3290,1.3253,1.3284,479
2011-08-09,01:05:00,1.3285,1.3302,1.3278,1.3292,194
2011-08-09,01:10:00,1.3293,1.3294,1.3285,1.3289,83
2011-08-09,01:15:00,1.3290,1.3308,1.3286,1.3290,260
2011-08-09,01:20:00,1.3291,1.3298,1.3282,1.3285,104
2011-08-09,01:25:00,1.3283,1.3283,1.3270,1.3272,66
2011-08-09,01:30:00,1.3271,1.3279,1.3271,1.3277,46
2011-08-09,01:35:00,1.3278,1.3283,1.3275,1.3280,121
2011-08-09,01:40:00,1.3280,1.3300,1.3280,1.3297,168
2011-08-09,01:45:00,1.3294,1.3310,1.3293,1.3309,405
2011-08-09,01:50:00,1.3307,1.3307,1.3287,1.3291,271
2011-08-09,01:55:00,1.3291,1.3314,1.3286,1.3301,394
2011-08-09,02:00:00,1.3303,1.3306,1.3288,1.3288,282
2011-08-09,02:05:00,1.3289,1.3290,1.3274,1.3278,371
2011-08-09,02:10:00,1.3276,1.3277,1.3270,1.3275,318
2011-08-09,02:15:00,1.3273,1.3287,1.3271,1.3272,119
2011-08-09,02:20:00,1.3273,1.3292,1.3270,1.3288,165
2011-08-09,02:25:00,1.3288,1.3293,1.3259,1.3259,427
2011-08-09,02:30:00,1.3259,1.3263,1.3244,1.3246,231
2011-08-09,02:35:00,1.3247,1.3252,1.3240,1.3247,424
2011-08-09,02:40:00,1.3246,1.3252,1.3239,1.3240,253
2011-08-09,02:45:00,1.3238,1.3253,1.3238,1.3249,213
2011-08-09,02:50:00,1.3251,1.3252,1.3239,1.3243,197
2011-08-09,02:55:00,1.3245,1.3252,1.3236,1.3236,597
2011-08-09,03:00:00,1.3236,1.3245,1.3235,1.3242,223
2011-08-09,03:05:00,1.3241,1.3247,1.3235,1.3238,292
2011-08-09,03:10:00,1.3236,1.3239,1.3230,1.3230,384
2011-08-09,03:15:00,1.3227,1.3235,1.3220,1.3232,610
2011-08-09,03:20:00,1.3229,1.3242,1.3227,1.3240,63
2011-08-09,03:25:00,1.3242,1.3244,1.3231,1.3235,183
2011-08-09,03:30:00,1.3236,1.3259,1.3232,1.3253,340
2011-08-09,03:35:00,1.3254,1.3263,1.3254,1.3262,83
2011-08-09,03:40:00,1.3264,1.3267,1.3249,1.3255,195
2011-08-09,03:45:00,1.3254,1.3261,1.3248,1.3260,202
2011-08-09,03:50:00,1.3261,1.3262,1.3245,1.3253,63
2011-08-09,03:55:00,1.3255,1.3265,1.3248,1.3255,91
2011-08-09,04:00:00,1.3259,1.3263,1.3255,1.3255,99
2011-08-09,04:05:00,1.3252,1.3260,1.3251,1.3254,50
2011-08-09,04:10:00,1.3248,1.3255,1.3246,1.3253,56
2011-08-09,04:15:00,1.3256,1.3270,1.3256,1.3260,98
2011-08-09,04:20:00,1.3265,1.3275,1.3258,1.3259,137
2011-08-09,04:25:00,1.3258,1.3266,1.3258,1.3264,224
2011-08-09,04:30:00,1.3264,1.3274,1.3260,1.3274,20
2011-08-09,04:35:00,1.3271,1.3273,1.3265,1.3265,102
2011-08-09,04:40:00,1.3265,1.3270,1.3265,1.3270,39
2011-08-09,04:45:00,1.3267,1.3267,1.3258,1.3260,18
2011-08-09,04:50:00,1.3258,1.3263,1.3258,1.3259,14
2011-08-09,04:55:00,1.3259,1.3265,1.3255,1.3258,35
2011-08-09,05:00:00,1.3242,1.3242,1.3242,1.3242,1
2011-08-09,06:00:00,1.3251,1.3254,1.3240,1.3252,48
2011-08-09,06:05:00,1.3252,1.3252,1.3251,1.3251,3
2011-08-09,06:10:00,1.3254,1.3258,1.3250,1.3254,44
2011-08-09,06:15:00,1.3252,1.3272,1.3252,1.3268,40
2011-08-09,06:20:00,1.3261,1.3268,1.3260,1.3265,33
2011-08-09,06:25:00,1.3265,1.3268,1.3263,1.3264,10
2011-08-09,06:30:00,1.3265,1.3268,1.3263,1.3265,19
2011-08-09,06:35:00,1.3263,1.3264,1.3259,1.3262,31
2011-08-09,06:40:00,1.3264,1.3269,1.3264,1.3266,9
2011-08-09,06:45:00,1.3265,1.3270,1.3263,1.3268,18
2011-08-09,06:50:00,1.3268,1.3269,1.3263,1.3266,49
2011-08-09,06:55:00,1.3267,1.3273,1.3266,1.3271,25
2011-08-09,07:00:00,1.3273,1.3283,1.3264,1.3272,97
2011-08-09,07:05:00,1.3275,1.3280,1.3262,1.3268,72
2011-08-09,07:10:00,1.3262,1.3267,1.3260,1.3260,29
2011-08-09,07:15:00,1.3260,1.3262,1.3256,1.3256,17
2011-08-09,07:20:00,1.3258,1.3266,1.3256,1.3263,23
2011-08-09,07:25:00,1.3257,1.3264,1.3257,1.3258,13
2011-08-09,07:30:00,1.3257,1.3257,1.3252,1.3255,23
2011-08-09,07:35:00,1.3253,1.3257,1.3253,1.3255,26
2011-08-09,07:40:00,1.3254,1.3258,1.3254,1.3258,6
2011-08-09,07:45:00,1.3256,1.3259,1.3253,1.3259,28
2011-08-09,07:50:00,1.3259,1.3264,1.3259,1.3264,16
2011-08-09,07:55:00,1.3265,1.3279,1.3265,1.3267,86
2011-08-09,08:00:00,1.3267,1.3271,1.3265,1.3270,32
2011-08-09,08:05:00,1.3268,1.3268,1.3258,1.3259,38
2011-08-09,08:10:00,1.3259,1.3261,1.3258,1.3261,36
2011-08-09,08:15:00,1.3262,1.3270,1.3261,1.3270,36
2011-08-09,08:20:00,1.3270,1.3274,1.3262,1.3262,48
2011-08-09,08:25:00,1.3262,1.3269,1.3262,1.3265,22
2011-08-09,08:30:00,1.3267,1.3281,1.3267,1.3278,57
2011-08-09,08:35:00,1.3274,1.3276,1.3268,1.3272,38
2011-08-09,08:40:00,1.3271,1.3274,1.3270,1.3273,9
2011-08-09,08:45:00,1.3274,1.3279,1.3271,1.3271,41
2011-08-09,08:50:00,1.3269,1.3274,1.3264,1.3269,63
2011-08-09,08:55:00,1.3269,1.3274,1.3267,1.3272,62
2011-08-09,09:00:00,1.3271,1.3278,1.3271,1.3275,38
2011-08-09,09:05:00,1.3275,1.3281,1.3266,1.3277,98
2011-08-09,09:10:00,1.3276,1.3283,1.3274,1.3283,45
2011-08-09,09:15:00,1.3280,1.3297,1.3280,1.3294,61
2011-08-09,09:20:00,1.3292,1.3299,1.3291,1.3295,64
2011-08-09,09:25:00,1.3299,1.3304,1.3292,1.3300,70
2011-08-09,09:30:00,1.3298,1.3305,1.3298,1.3302,22
2011-08-09,09:35:00,1.3302,1.3312,1.3296,1.3312,113
2011-08-09,09:40:00,1.3310,1.3325,1.3307,1.3323,208
2011-08-09,09:45:00,1.3321,1.3325,1.3312,1.3316,111
2011-08-09,09:50:00,1.3314,1.3325,1.3310,1.3311,207
2011-08-09,09:55:00,1.3311,1.3326,1.3311,1.3325,36
2011-08-09,10:00:00,1.3324,1.3328,1.3322,1.3322,17
2011-08-09,10:05:00,1.3326,1.3333,1.3320,1.3321,58
2011-08-09,10:10:00,1.3324,1.3362,1.3324,1.3358,421
2011-08-09,10:15:00,1.3360,1.3367,1.3350,1.3353,203
2011-08-09,10:20:00,1.3358,1.3365,1.3348,1.3359,144
2011-08-09,10:25:00,1.3353,1.3363,1.3351,1.3353,26
2011-08-09,10:30:00,1.3355,1.3359,1.3351,1.3351,19
2011-08-09,10:35:00,1.3347,1.3350,1.3340,1.3350,83
2011-08-09,10:40:00,1.3353,1.3361,1.3352,1.3361,31
2011-08-09,10:45:00,1.3361,1.3364,1.3334,1.3354,169
2011-08-09,10:50:00,1.3359,1.3359,1.3321,1.3333,140
2011-08-09,10:55:00,1.3330,1.3348,1.3330,1.3343,127
2011-08-09,11:00:00,1.3347,1.3354,1.3345,1.3351,32
2011-08-09,11:05:00,1.3350,1.3354,1.3344,1.3344,39
2011-08-09,11:10:00,1.3346,1.3358,1.3346,1.3350,91
2011-08-09,11:15:00,1.3351,1.3352,1.3341,1.3351,61
2011-08-09,11:20:00,1.3346,1.3351,1.3345,1.3349,23
2011-08-09,11:25:00,1.3347,1.3347,1.3339,1.3341,72
2011-08-09,11:30:00,1.3340,1.3351,1.3322,1.3323,229
2011-08-09,11:35:00,1.3323,1.3328,1.3294,1.3298,330
2011-08-09,11:40:00,1.3295,1.3295,1.3260,1.3262,263
2011-08-09,11:45:00,1.3262,1.3288,1.3261,1.3282,99
2011-08-09,11:50:00,1.3285,1.3336,1.3285,1.3331,310
2011-08-09,11:55:00,1.3328,1.3331,1.3293,1.3305,139
2011-08-09,12:00:00,1.3303,1.3314,1.3301,1.3310,76
2011-08-09,12:05:00,1.3311,1.3320,1.3302,1.3320,175
2011-08-09,12:10:00,1.3320,1.3343,1.3319,1.3342,151
2011-08-09,12:15:00,1.3341,1.3345,1.3325,1.3326,109
2011-08-09,12:20:00,1.3326,1.3330,1.3323,1.3328,17
2011-08-09,12:25:00,1.3328,1.3328,1.3317,1.3320,70
2011-08-09,12:30:00,1.3322,1.3322,1.3308,1.3309,121
2011-08-09,12:35:00,1.3310,1.3318,1.3295,1.3308,137
2011-08-09,12:40:00,1.3307,1.3308,1.3299,1.3304,63
2011-08-09,12:45:00,1.3305,1.3330,1.3304,1.3325,179
2011-08-09,12:50:00,1.3327,1.3329,1.3325,1.3327,5
2011-08-09,12:55:00,1.3326,1.3326,1.3311,1.3313,55
2011-08-09,13:00:00,1.3312,1.3315,1.3310,1.3310,13
2011-08-09,13:05:00,1.3315,1.3324,1.3315,1.3315,48
2011-08-09,13:10:00,1.3315,1.3316,1.3312,1.3315,12
2011-08-09,13:15:00,1.3314,1.3316,1.3311,1.3312,25
2011-08-09,13:20:00,1.3312,1.3318,1.3308,1.3310,48
2011-08-09,13:25:00,1.3308,1.3310,1.3303,1.3307,44
2011-08-09,13:30:00,1.3309,1.3309,1.3283,1.3298,105
2011-08-09,13:35:00,1.3306,1.3312,1.3297,1.3311,51
2011-08-09,13:40:00,1.3305,1.3305,1.3273,1.3277,242
2011-08-09,13:45:00,1.3282,1.3286,1.3269,1.3274,388
2011-08-09,13:50:00,1.3273,1.3288,1.3261,1.3268,160
2011-08-09,13:55:00,1.3268,1.3278,1.3260,1.3272,137
2011-08-09,14:00:00,1.3269,1.3273,1.3258,1.3268,165
2011-08-09,14:05:00,1.3269,1.3274,1.3248,1.3250,370
2011-08-09,14:10:00,1.3253,1.3282,1.3248,1.3266,301
2011-08-09,14:15:00,1.3267,1.3274,1.3259,1.3259,108
2011-08-09,14:20:00,1.3261,1.3265,1.3239,1.3240,163
2011-08-09,14:25:00,1.3241,1.3259,1.3238,1.3259,163
2011-08-09,14:30:00,1.3254,1.3255,1.3240,1.3245,149
2011-08-09,14:35:00,1.3243,1.3244,1.3228,1.3234,196
2011-08-09,14:40:00,1.3238,1.3240,1.3213,1.3238,365
2011-08-09,14:45:00,1.3239,1.3240,1.3207,1.3219,411
2011-08-09,14:50:00,1.3221,1.3238,1.3220,1.3222,266
2011-08-09,14:55:00,1.3220,1.3241,1.3218,1.3241,286
2011-08-09,15:00:00,1.3241,1.3255,1.3229,1.3232,383
2011-08-09,15:05:00,1.3232,1.3232,1.3182,1.3194,1263
2011-08-09,15:10:00,1.3197,1.3207,1.3189,1.3203,667
2011-08-09,15:15:00,1.3203,1.3243,1.3201,1.3241,481
2011-08-09,15:20:00,1.3240,1.3240,1.3207,1.3219,202
2011-08-09,15:25:00,1.3222,1.3241,1.3218,1.3234,177
2011-08-09,15:30:00,1.3233,1.3248,1.3230,1.3236,286
2011-08-09,15:35:00,1.3233,1.3284,1.3232,1.3263,686
2011-08-09,15:40:00,1.3257,1.3272,1.3246,1.3249,205
2011-08-09,15:45:00,1.3248,1.3279,1.3242,1.3259,694
2011-08-09,15:50:00,1.3257,1.3259,1.3239,1.3259,254
2011-08-09,15:55:00,1.3259,1.3272,1.3254,1.3259,193
2011-08-09,16:00:00,1.3254,1.3264,1.3234,1.3263,308
2011-08-09,16:05:00,1.3262,1.3262,1.3233,1.3253,227
2011-08-09,16:10:00,1.3254,1.3269,1.3250,1.3266,196
2011-08-09,16:15:00,1.3265,1.3271,1.3258,1.3269,208
2011-08-09,16:20:00,1.3270,1.3270,1.3251,1.3256,238
2011-08-09,16:25:00,1.3257,1.3300,1.3255,1.3292,348
2011-08-09,16:30:00,1.3291,1.3322,1.3288,1.3308,660
2011-08-09,16:35:00,1.3309,1.3324,1.3308,1.3316,261
2011-08-09,16:40:00,1.3320,1.3347,1.3319,1.3328,327
2011-08-09,16:45:00,1.3332,1.3350,1.3329,1.3346,286
2011-08-09,16:50:00,1.3346,1.3347,1.3330,1.3331,134
2011-08-09,16:55:00,1.3330,1.3357,1.3328,1.3357,161
2011-08-09,17:00:00,1.3358,1.3496,1.3358,1.3495,1599
2011-08-09,17:05:00,1.3492,1.3598,1.3471,1.3498,2497
2011-08-09,17:10:00,1.3494,1.3506,1.3450,1.3463,992
2011-08-09,17:15:00,1.3464,1.3538,1.3458,1.3519,599
2011-08-09,17:20:00,1.3520,1.3527,1.3489,1.3497,487
2011-08-09,17:25:00,1.3498,1.3518,1.3488,1.3491,351
2011-08-09,17:30:00,1.3490,1.3491,1.3466,1.3474,288
2011-08-09,17:35:00,1.3475,1.3527,1.3467,1.3522,398
2011-08-09,17:40:00,1.3521,1.3558,1.3504,1.3519,586
2011-08-09,17:45:00,1.3519,1.3520,1.3490,1.3495,258
2011-08-09,17:50:00,1.3492,1.3493,1.3464,1.3485,275
2011-08-09,17:55:00,1.3488,1.3498,1.3480,1.3482,148
2011-08-09,18:00:00,1.3484,1.3528,1.3484,1.3498,385
2011-08-09,18:05:00,1.3494,1.3511,1.3493,1.3506,168
2011-08-09,18:10:00,1.3505,1.3505,1.3488,1.3489,80
2011-08-09,18:15:00,1.3491,1.3498,1.3483,1.3493,123
2011-08-09,18:20:00,1.3490,1.3491,1.3471,1.3477,114
2011-08-09,18:25:00,1.3479,1.3501,1.3479,1.3500,78
2011-08-09,18:30:00,1.3496,1.3507,1.3490,1.3497,343
2011-08-09,18:35:00,1.3496,1.3505,1.3488,1.3500,207
2011-08-09,18:40:00,1.3500,1.3521,1.3498,1.3517,133
2011-08-09,18:45:00,1.3519,1.3519,1.3493,1.3493,109
2011-08-09,18:50:00,1.3495,1.3508,1.3479,1.3495,154
2011-08-09,18:55:00,1.3499,1.3514,1.3496,1.3500,78
2011-08-09,19:00:00,1.3501,1.3503,1.3475,1.3492,171
2011-08-09,19:05:00,1.3488,1.3514,1.3486,1.3512,160
2011-08-09,19:10:00,1.3509,1.3511,1.3500,1.3500,147
2011-08-09,19:15:00,1.3503,1.3503,1.3481,1.3490,79
2011-08-09,19:20:00,1.3490,1.3490,1.3478,1.3483,142
2011-08-09,19:25:00,1.3486,1.3488,1.3479,1.3484,143
2011-08-09,19:30:00,1.3483,1.3483,1.3477,1.3479,163
2011-08-09,19:35:00,1.3479,1.3481,1.3459,1.3459,242
2011-08-09,19:40:00,1.3458,1.3465,1.3441,1.3460,403
2011-08-09,19:45:00,1.3455,1.3497,1.3452,1.3480,513
2011-08-09,19:50:00,1.3474,1.3476,1.3458,1.3461,203
2011-08-09,19:55:00,1.3463,1.3487,1.3457,1.3469,254
2011-08-09,20:00:00,1.3468,1.3482,1.3462,1.3476,240
2011-08-09,20:05:00,1.3478,1.3479,1.3459,1.3468,360
2011-08-09,20:10:00,1.3469,1.3491,1.3466,1.3481,528
2011-08-09,20:15:00,1.3483,1.3498,1.3478,1.3495,300
2011-08-09,20:20:00,1.3498,1.3524,1.3488,1.3507,1953
2011-08-09,20:25:00,1.3502,1.3513,1.3491,1.3497,567
2011-08-09,20:30:00,1.3496,1.3511,1.3484,1.3510,474
2011-08-09,20:35:00,1.3512,1.3532,1.3501,1.3513,1017
2011-08-09,20:40:00,1.3512,1.3520,1.3502,1.3519,528
2011-08-09,20:45:00,1.3515,1.3527,1.3508,1.3520,417
2011-08-09,20:50:00,1.3520,1.3524,1.3512,1.3517,276
2011-08-09,20:55:00,1.3512,1.3518,1.3507,1.3512,321
2011-08-09,21:00:00,1.3511,1.3578,1.3508,1.3557,1025
2011-08-09,21:05:00,1.3554,1.3560,1.3535,1.3556,429
2011-08-09,21:10:00,1.3558,1.3559,1.3529,1.3535,290
2011-08-09,21:15:00,1.3533,1.3539,1.3521,1.3525,212
2011-08-09,21:20:00,1.3523,1.3527,1.3520,1.3526,120
2011-08-09,21:25:00,1.3528,1.3532,1.3500,1.3508,427
2011-08-09,21:30:00,1.3506,1.3507,1.3490,1.3503,384
2011-08-09,21:35:00,1.3504,1.3527,1.3503,1.3521,1079
2011-08-09,21:40:00,1.3520,1.3580,1.3518,1.3562,1094
2011-08-09,21:45:00,1.3562,1.3565,1.3530,1.3536,455
2011-08-09,21:50:00,1.3537,1.3560,1.3534,1.3546,540
2011-08-09,21:55:00,1.3545,1.3563,1.3542,1.3558,598
2011-08-09,22:00:00,1.3558,1.3560,1.3540,1.3541,473
2011-08-09,22:05:00,1.3544,1.3555,1.3536,1.3537,574
2011-08-09,22:10:00,1.3539,1.3566,1.3538,1.3554,580
2011-08-09,22:15:00,1.3551,1.3573,1.3548,1.3562,435
2011-08-09,22:20:00,1.3564,1.3572,1.3557,1.3564,173
2011-08-09,22:25:00,1.3562,1.3571,1.3550,1.3567,974
2011-08-09,22:30:00,1.3566,1.3570,1.3542,1.3544,483
2011-08-09,22:35:00,1.3544,1.3550,1.3533,1.3542,718
2011-08-09,22:40:00,1.3543,1.3555,1.3542,1.3550,389
2011-08-09,22:45:00,1.3549,1.3549,1.3528,1.3529,492
2011-08-09,22:50:00,1.3529,1.3547,1.3525,1.3544,674
2011-08-09,22:55:00,1.3545,1.3548,1.3526,1.3527,375
2011-08-09,23:00:00,1.3525,1.3540,1.3524,1.3535,370
2011-08-09,23:05:00,1.3534,1.3537,1.3525,1.3531,180
2011-08-09,23:10:00,1.3530,1.3579,1.3529,1.3567,794
2011-08-09,23:15:00,1.3566,1.3575,1.3550,1.3557,344
2011-08-09,23:20:00,1.3555,1.3580,1.3549,1.3566,696
2011-08-09,23:25:00,1.3567,1.3579,1.3563,1.3564,426
2011-08-09,23:30:00,1.3567,1.3577,1.3560,1.3573,415
2011-08-09,23:35:00,1.3573,1.3590,1.3569,1.3574,410
2011-08-09,23:40:00,1.3574,1.3595,1.3568,1.3586,453
2011-08-09,23:45:00,1.3584,1.3675,1.3574,1.3659,1461
2011-08-09,23:50:00,1.3656,1.3685,1.3643,1.3674,1492
2011-08-09,23:55:00,1.3674,1.3747,1.3666,1.3691,2328
2011-08-10,00:00:00,1.3690,1.3694,1.3672,1.3691,1457
2011-08-10,00:05:00,1.3690,1.3775,1.3690,1.3771,1312
2011-08-10,00:10:00,1.3771,1.3786,1.3741,1.3749,1494
2011-08-10,00:15:00,1.3748,1.3758,1.3736,1.3749,499
2011-08-10,00:20:00,1.3749,1.3749,1.3727,1.3729,511
2011-08-10,00:25:00,1.3733,1.3741,1.3730,1.3736,242
2011-08-10,00:30:00,1.3737,1.3739,1.3727,1.3732,157
2011-08-10,00:35:00,1.3733,1.3736,1.3704,1.3704,469
2011-08-10,00:40:00,1.3706,1.3729,1.3698,1.3723,389
2011-08-10,00:45:00,1.3725,1.3734,1.3725,1.3727,190
2011-08-10,00:50:00,1.3727,1.3750,1.3727,1.3734,177
2011-08-10,00:55:00,1.3732,1.3732,1.3717,1.3721,75
2011-08-10,01:00:00,1.3723,1.3727,1.3690,1.3692,535
2011-08-10,01:05:00,1.3694,1.3699,1.3679,1.3684,284
2011-08-10,01:10:00,1.3685,1.3692,1.3682,1.3691,94
2011-08-10,01:15:00,1.3686,1.3697,1.3679,1.3694,112
2011-08-10,01:20:00,1.3695,1.3710,1.3686,1.3689,147
2011-08-10,01:25:00,1.3691,1.3702,1.3688,1.3701,111
2011-08-10,01:30:00,1.3702,1.3716,1.3698,1.3716,113
2011-08-10,01:35:00,1.3717,1.3719,1.3704,1.3706,115
2011-08-10,01:40:00,1.3706,1.3723,1.3705,1.3709,156
2011-08-10,01:45:00,1.3710,1.3746,1.3700,1.3736,342
2011-08-10,01:50:00,1.3741,1.3750,1.3726,1.3726,173
2011-08-10,01:55:00,1.3730,1.3740,1.3722,1.3728,382
2011-08-10,02:00:00,1.3728,1.3728,1.3716,1.3726,113
2011-08-10,02:05:00,1.3727,1.3753,1.3724,1.3745,201
2011-08-10,02:10:00,1.3741,1.3746,1.3717,1.3730,154
2011-08-10,02:15:00,1.3733,1.3775,1.3705,1.3773,260
2011-08-10,02:20:00,1.3766,1.3958,1.3766,1.3928,2985
2011-08-10,02:25:00,1.3928,1.3930,1.3884,1.3887,826
2011-08-10,02:30:00,1.3885,1.3915,1.3874,1.3890,815
2011-08-10,02:35:00,1.3889,1.3941,1.3884,1.3918,768
2011-08-10,02:40:00,1.3919,1.4167,1.3919,1.4104,3569
2011-08-10,02:45:00,1.4100,1.4104,1.4025,1.4056,1494
2011-08-10,02:50:00,1.4053,1.4070,1.4013,1.4022,839
2011-08-10,02:55:00,1.4025,1.4031,1.3976,1.3976,1193
2011-08-10,03:00:00,1.3983,1.4047,1.3979,1.3990,384
2011-08-10,03:05:00,1.3982,1.4046,1.3970,1.4037,495
2011-08-10,03:10:00,1.4032,1.4036,1.3992,1.3998,584
2011-08-10,03:15:00,1.3994,1.4008,1.3974,1.3983,741
2011-08-10,03:20:00,1.3983,1.4014,1.3975,1.4003,692
2011-08-10,03:25:00,1.4000,1.4020,1.3995,1.4002,386
2011-08-10,03:30:00,1.4001,1.4012,1.4000,1.4005,421
2011-08-10,03:35:00,1.4006,1.4006,1.3940,1.3966,1560
2011-08-10,03:40:00,1.3967,1.3974,1.3942,1.3961,602
2011-08-10,03:45:00,1.3961,1.3974,1.3921,1.3922,633
2011-08-10,03:50:00,1.3922,1.3961,1.3912,1.3943,809
2011-08-10,03:55:00,1.3943,1.3943,1.3838,1.3870,762
2011-08-10,04:00:00,1.3868,1.3902,1.3860,1.3879,477
2011-08-10,04:05:00,1.3878,1.3919,1.3875,1.3910,372
2011-08-10,04:10:00,1.3916,1.3923,1.3905,1.3913,105
2011-08-10,04:15:00,1.3913,1.3920,1.3903,1.3908,94
2011-08-10,04:20:00,1.3906,1.3919,1.3906,1.3916,27
2011-08-10,04:25:00,1.3909,1.3921,1.3900,1.3903,44
2011-08-10,04:30:00,1.3905,1.3917,1.3897,1.3899,100
2011-08-10,04:35:00,1.3898,1.3914,1.3898,1.3903,48
2011-08-10,04:40:00,1.3903,1.3903,1.3862,1.3862,285
2011-08-10,04:45:00,1.3866,1.3866,1.3846,1.3858,116
2011-08-10,04:50:00,1.3854,1.3885,1.3841,1.3875,81
2011-08-10,04:55:00,1.3873,1.3901,1.3869,1.3901,55
2011-08-10,05:00:00,1.3996,1.3996,1.3996,1.3996,1
2011-08-10,06:00:00,1.3887,1.3890,1.3875,1.3885,128
2011-08-10,06:05:00,1.3884,1.3884,1.3879,1.3882,34
2011-08-10,06:10:00,1.3883,1.3890,1.3882,1.3887,17
2011-08-10,06:15:00,1.3886,1.3888,1.3878,1.3879,21
2011-08-10,06:20:00,1.3878,1.3880,1.3871,1.3880,80
2011-08-10,06:25:00,1.3878,1.3879,1.3876,1.3877,29
2011-08-10,06:30:00,1.3876,1.3879,1.3872,1.3879,42
2011-08-10,06:35:00,1.3873,1.3875,1.3857,1.3873,85
2011-08-10,06:40:00,1.3862,1.3864,1.3851,1.3857,40
2011-08-10,06:45:00,1.3857,1.3863,1.3852,1.3863,39
2011-08-10,06:50:00,1.3861,1.3864,1.3856,1.3861,14
2011-08-10,06:55:00,1.3859,1.3865,1.3844,1.3855,191
2011-08-10,07:00:00,1.3851,1.3856,1.3848,1.3851,20
2011-08-10,07:05:00,1.3859,1.3861,1.3858,1.3858,25
2011-08-10,07:10:00,1.3860,1.3862,1.3853,1.3859,32
2011-08-10,07:15:00,1.3860,1.3860,1.3852,1.3854,33
2011-08-10,07:20:00,1.3855,1.3855,1.3851,1.3853,10
2011-08-10,07:25:00,1.3853,1.3854,1.3846,1.3846,14
2011-08-10,07:30:00,1.3844,1.3848,1.3844,1.3845,27
2011-08-10,07:35:00,1.3846,1.3846,1.3845,1.3845,2
2011-08-10,07:40:00,1.3847,1.3850,1.3845,1.3847,8
2011-08-10,07:45:00,1.3847,1.3854,1.3845,1.3846,36
2011-08-10,07:50:00,1.3846,1.3847,1.3844,1.3845,11
2011-08-10,07:55:00,1.3843,1.3849,1.3839,1.3845,102
2011-08-10,08:00:00,1.3846,1.3864,1.3846,1.3860,332
2011-08-10,08:05:00,1.3864,1.3879,1.3861,1.3864,189
2011-08-10,08:10:00,1.3864,1.3872,1.3864,1.3865,90
2011-08-10,08:15:00,1.3864,1.3875,1.3864,1.3867,153
2011-08-10,08:20:00,1.3866,1.3873,1.3866,1.3869,90
2011-08-10,08:25:00,1.3869,1.3878,1.3868,1.3873,81
2011-08-10,08:30:00,1.3869,1.3872,1.3868,1.3872,44
2011-08-10,08:35:00,1.3871,1.3872,1.3862,1.3864,103
2011-08-10,08:40:00,1.3856,1.3856,1.3843,1.3844,87
2011-08-10,08:45:00,1.3847,1.3847,1.3837,1.3844,43
2011-08-10,08:50:00,1.3843,1.3846,1.3839,1.3844,13
2011-08-10,08:55:00,1.3840,1.3842,1.3832,1.3836,108
2011-08-10,09:00:00,1.3837,1.3838,1.3827,1.3827,41
2011-08-10,09:05:00,1.3828,1.3828,1.3821,1.3824,52
2011-08-10,09:10:00,1.3822,1.3828,1.3822,1.3824,57
2011-08-10,09:15:00,1.3823,1.3829,1.3822,1.3823,61
2011-08-10,09:20:00,1.3824,1.3827,1.3817,1.3822,117
2011-08-10,09:25:00,1.3823,1.3824,1.3815,1.3823,76
2011-08-10,09:30:00,1.3823,1.3824,1.3815,1.3816,80
2011-08-10,09:35:00,1.3817,1.3818,1.3815,1.3818,16
2011-08-10,09:40:00,1.3816,1.3818,1.3811,1.3812,112
2011-08-10,09:45:00,1.3813,1.3822,1.3812,1.3821,42
2011-08-10,09:50:00,1.3823,1.3829,1.3822,1.3829,56
2011-08-10,09:55:00,1.3829,1.3831,1.3827,1.3830,50
2011-08-10,10:00:00,1.3827,1.3832,1.3823,1.3827,94
2011-08-10,10:05:00,1.3827,1.3827,1.3824,1.3826,35
2011-08-10,10:10:00,1.3826,1.3833,1.3825,1.3828,44
2011-08-10,10:15:00,1.3831,1.3832,1.3827,1.3829,79
2011-08-10,10:20:00,1.3829,1.3833,1.3828,1.3830,68
2011-08-10,10:25:00,1.3826,1.3829,1.3826,1.3827,18
2011-08-10,10:30:00,1.3833,1.3837,1.3833,1.3837,29
2011-08-10,10:35:00,1.3835,1.3838,1.3833,1.3834,18
2011-08-10,10:40:00,1.3833,1.3833,1.3830,1.3830,9
2011-08-10,10:45:00,1.3832,1.3832,1.3820,1.3825,17
2011-08-10,10:50:00,1.3821,1.3825,1.3820,1.3825,34
2011-08-10,10:55:00,1.3825,1.3826,1.3822,1.3822,24
2011-08-10,11:00:00,1.3823,1.3829,1.3823,1.3825,15
2011-08-10,11:05:00,1.3828,1.3831,1.3826,1.3829,82
2011-08-10,11:10:00,1.3831,1.3831,1.3829,1.3831,33
2011-08-10,11:15:00,1.3829,1.3832,1.3826,1.3831,47
2011-08-10,11:20:00,1.3831,1.3832,1.3825,1.3829,38
2011-08-10,11:25:00,1.3828,1.3828,1.3824,1.3824,12
2011-08-10,11:30:00,1.3826,1.3826,1.3818,1.3822,32
2011-08-10,11:35:00,1.3822,1.3824,1.3820,1.3820,12
2011-08-10,11:40:00,1.3819,1.3825,1.3818,1.3818,24
2011-08-10,11:45:00,1.3821,1.3826,1.3821,1.3826,5
2011-08-10,11:50:00,1.3825,1.3828,1.3817,1.3817,42
2011-08-10,11:55:00,1.3820,1.3824,1.3814,1.3814,58
2011-08-10,12:00:00,1.3814,1.3819,1.3809,1.3813,131
2011-08-10,12:05:00,1.3815,1.3816,1.3810,1.3815,24
2011-08-10,12:10:00,1.3811,1.3819,1.3811,1.3819,24
2011-08-10,12:15:00,1.3820,1.3822,1.3816,1.3822,16
2011-08-10,12:20:00,1.3822,1.3835,1.3822,1.3833,92
2011-08-10,12:25:00,1.3832,1.3832,1.3829,1.3829,2
2011-08-10,12:30:00,1.3830,1.3835,1.3830,1.3835,53
2011-08-10,12:35:00,1.3834,1.3835,1.3830,1.3830,21
2011-08-10,12:40:00,1.3828,1.3830,1.3826,1.3829,39
2011-08-10,12:45:00,1.3829,1.3831,1.3822,1.3826,34
2011-08-10,12:50:00,1.3823,1.3823,1.3817,1.3823,53
2011-08-10,12:55:00,1.3825,1.3827,1.3820,1.3820,10
2011-08-10,13:00:00,1.3817,1.3821,1.3817,1.3817,17
2011-08-10,13:05:00,1.3822,1.3822,1.3819,1.3820,16
2011-08-10,13:10:00,1.3815,1.3819,1.3814,1.3819,7
2011-08-10,13:15:00,1.3815,1.3819,1.3813,1.3818,9
2011-08-10,13:20:00,1.3816,1.3817,1.3808,1.3808,97
2011-08-10,13:25:00,1.3811,1.3811,1.3802,1.3804,88
2011-08-10,13:30:00,1.3807,1.3807,1.3766,1.3766,427
2011-08-10,13:35:00,1.3773,1.3778,1.3744,1.3747,392
2011-08-10,13:40:00,1.3745,1.3752,1.3721,1.3746,373
2011-08-10,13:45:00,1.3745,1.3759,1.3733,1.3749,216
2011-08-10,13:50:00,1.3750,1.3755,1.3744,1.3754,85
2011-08-10,13:55:00,1.3745,1.3745,1.3715,1.3733,304
2011-08-10,14:00:00,1.3734,1.3742,1.3720,1.3738,125
2011-08-10,14:05:00,1.3737,1.3750,1.3736,1.3750,284
2011-08-10,14:10:00,1.3751,1.3781,1.3751,1.3781,323
2011-08-10,14:15:00,1.3779,1.3823,1.3779,1.3814,465
2011-08-10,14:20:00,1.3811,1.3827,1.3802,1.3822,286
2011-08-10,14:25:00,1.3819,1.3819,1.3788,1.3800,325
2011-08-10,14:30:00,1.3803,1.3816,1.3798,1.3815,206
2011-08-10,14:35:00,1.3814,1.3873,1.3813,1.3870,615
2011-08-10,14:40:00,1.3871,1.3948,1.3871,1.3927,959
2011-08-10,14:45:00,1.3926,1.3949,1.3898,1.3923,475
2011-08-10,14:50:00,1.3916,1.3920,1.3883,1.3897,324
2011-08-10,14:55:00,1.3897,1.3903,1.3879,1.3882,328
2011-08-10,15:00:00,1.3885,1.3900,1.3655,1.3766,5606
2011-08-10,15:05:00,1.3766,1.3869,1.3760,1.3816,1249
2011-08-10,15:10:00,1.3818,1.3872,1.3807,1.3822,859
2011-08-10,15:15:00,1.3815,1.3825,1.3765,1.3799,504
2011-08-10,15:20:00,1.3804,1.3826,1.3790,1.3795,358
2011-08-10,15:25:00,1.3795,1.3807,1.3781,1.3799,253
2011-08-10,15:30:00,1.3799,1.3824,1.3795,1.3824,242
2011-08-10,15:35:00,1.3821,1.3860,1.3798,1.3830,345
2011-08-10,15:40:00,1.3834,1.3845,1.3811,1.3826,255
2011-08-10,15:45:00,1.3820,1.3824,1.3810,1.3819,81
2011-08-10,15:50:00,1.3815,1.3826,1.3812,1.3817,80
2011-08-10,15:55:00,1.3817,1.3834,1.3816,1.3828,168
2011-08-10,16:00:00,1.3828,1.3849,1.3827,1.3843,279
2011-08-10,16:05:00,1.3850,1.3855,1.3843,1.3849,229
2011-08-10,16:10:00,1.3849,1.3865,1.3838,1.3860,255
2011-08-10,16:15:00,1.3860,1.3912,1.3854,1.3905,516
2011-08-10,16:20:00,1.3903,1.3913,1.3885,1.3885,449
2011-08-10,16:25:00,1.3885,1.3885,1.3849,1.3872,392
2011-08-10,16:30:00,1.3872,1.3872,1.3852,1.3853,331
2011-08-10,16:35:00,1.3854,1.3862,1.3845,1.3861,263
2011-08-10,16:40:00,1.3864,1.3870,1.3860,1.3863,264
2011-08-10,16:45:00,1.3858,1.3874,1.3831,1.3852,723
2011-08-10,16:50:00,1.3853,1.3864,1.3844,1.3855,167
2011-08-10,16:55:00,1.3854,1.3867,1.3851,1.3858,207
2011-08-10,17:00:00,1.3852,1.3858,1.3840,1.3843,222
2011-08-10,17:05:00,1.3842,1.3859,1.3832,1.3859,299
2011-08-10,17:10:00,1.3856,1.3865,1.3856,1.3861,253
2011-08-10,17:15:00,1.3862,1.3870,1.3817,1.3821,409
2011-08-10,17:20:00,1.3824,1.3849,1.3821,1.3844,138
2011-08-10,17:25:00,1.3844,1.3845,1.3829,1.3832,104
2011-08-10,17:30:00,1.3833,1.3860,1.3821,1.3855,290
2011-08-10,17:35:00,1.3853,1.3856,1.3822,1.3834,212
2011-08-10,17:40:00,1.3831,1.3872,1.3831,1.3857,279
2011-08-10,17:45:00,1.3853,1.3853,1.3811,1.3815,139
2011-08-10,17:50:00,1.3817,1.3821,1.3791,1.3795,284
2011-08-10,17:55:00,1.3794,1.3815,1.3793,1.3810,102
2011-08-10,18:00:00,1.3807,1.3829,1.3795,1.3795,182
2011-08-10,18:05:00,1.3802,1.3810,1.3798,1.3806,80
2011-08-10,18:10:00,1.3800,1.3824,1.3775,1.3785,322
2011-08-10,18:15:00,1.3783,1.3800,1.3783,1.3799,155
2011-08-10,18:20:00,1.3789,1.3793,1.3776,1.3787,65
2011-08-10,18:25:00,1.3786,1.3795,1.3782,1.3795,104
2011-08-10,18:30:00,1.3797,1.3801,1.3786,1.3797,108
2011-08-10,18:35:00,1.3796,1.3800,1.3793,1.3796,54
2011-08-10,18:40:00,1.3798,1.3798,1.3789,1.3792,49
2011-08-10,18:45:00,1.3795,1.3799,1.3783,1.3789,128
2011-08-10,18:50:00,1.3790,1.3801,1.3790,1.3801,53
2011-08-10,18:55:00,1.3803,1.3842,1.3803,1.3820,407
2011-08-10,19:00:00,1.3815,1.3822,1.3802,1.3814,160
2011-08-10,19:05:00,1.3818,1.3824,1.3813,1.3820,80
2011-08-10,19:10:00,1.3822,1.3831,1.3813,1.3819,379
2011-08-10,19:15:00,1.3823,1.3829,1.3811,1.3814,196
2011-08-10,19:20:00,1.3813,1.3813,1.3792,1.3798,190
2011-08-10,19:25:00,1.3801,1.3806,1.3795,1.3797,69
2011-08-10,19:30:00,1.3798,1.3799,1.3789,1.3793,137
2011-08-10,19:35:00,1.3794,1.3796,1.3782,1.3782,63
2011-08-10,19:40:00,1.3786,1.3821,1.3784,1.3815,301
2011-08-10,19:45:00,1.3812,1.3821,1.3807,1.3808,87
2011-08-10,19:50:00,1.3810,1.3812,1.3797,1.3797,71
2011-08-10,19:55:00,1.3795,1.3797,1.3786,1.3793,119
2011-08-10,20:00:00,1.3792,1.3796,1.3782,1.3791,124
2011-08-10,20:05:00,1.3785,1.3788,1.3768,1.3771,166
2011-08-10,20:10:00,1.3774,1.3779,1.3765,1.3767,140
2011-08-10,20:15:00,1.3766,1.3807,1.3761,1.3797,453
2011-08-10,20:20:00,1.3796,1.3837,1.3779,1.3825,568
2011-08-10,20:25:00,1.3823,1.3829,1.3803,1.3807,315
2011-08-10,20:30:00,1.3804,1.3805,1.3785,1.3790,169
2011-08-10,20:35:00,1.3790,1.3791,1.3763,1.3782,472
2011-08-10,20:40:00,1.3782,1.3851,1.3778,1.3832,950
2011-08-10,20:45:00,1.3831,1.3832,1.3800,1.3812,383
2011-08-10,20:50:00,1.3814,1.3833,1.3811,1.3830,318
2011-08-10,20:55:00,1.3830,1.3834,1.3799,1.3809,287
2011-08-10,21:00:00,1.3806,1.3813,1.3789,1.3795,294
2011-08-10,21:05:00,1.3794,1.3826,1.3791,1.3826,440
2011-08-10,21:10:00,1.3827,1.3842,1.3806,1.3821,609
2011-08-10,21:15:00,1.3822,1.3824,1.3799,1.3803,268
2011-08-10,21:20:00,1.3802,1.3810,1.3780,1.3786,426
2011-08-10,21:25:00,1.3787,1.3811,1.3786,1.3787,456
2011-08-10,21:30:00,1.3796,1.3806,1.3789,1.3796,600
2011-08-10,21:35:00,1.3799,1.3813,1.3793,1.3798,729
2011-08-10,21:40:00,1.3797,1.3806,1.3738,1.3760,1116
2011-08-10,21:45:00,1.3761,1.3777,1.3754,1.3777,367
2011-08-10,21:50:00,1.3777,1.3794,1.3762,1.3781,254
2011-08-10,21:55:00,1.3783,1.3801,1.3780,1.3784,252
2011-08-10,22:00:00,1.3784,1.3832,1.3777,1.3832,583
2011-08-10,22:05:00,1.3830,1.3830,1.3795,1.3806,288
2011-08-10,22:10:00,1.3803,1.3842,1.3803,1.3818,572
2011-08-10,22:15:00,1.3815,1.3823,1.3804,1.3805,477
2011-08-10,22:20:00,1.3805,1.3817,1.3793,1.3795,380
2011-08-10,22:25:00,1.3795,1.3797,1.3754,1.3763,491
2011-08-10,22:30:00,1.3765,1.3797,1.3765,1.3784,564
2011-08-10,22:35:00,1.3781,1.3788,1.3768,1.3773,216
2011-08-10,22:40:00,1.3775,1.3782,1.3763,1.3775,599
2011-08-10,22:45:00,1.3777,1.3778,1.3753,1.3756,836
2011-08-10,22:50:00,1.3757,1.3759,1.3742,1.3751,417
2011-08-10,22:55:00,1.3753,1.3773,1.3733,1.3768,899
2011-08-10,23:00:00,1.3769,1.3785,1.3758,1.3766,286
2011-08-10,23:05:00,1.3770,1.3770,1.3755,1.3762,142
2011-08-10,23:10:00,1.3762,1.3764,1.3740,1.3746,157
2011-08-10,23:15:00,1.3742,1.3750,1.3734,1.3744,218
2011-08-10,23:20:00,1.3743,1.3747,1.3724,1.3732,383
2011-08-10,23:25:00,1.3731,1.3734,1.3702,1.3710,538
2011-08-10,23:30:00,1.3709,1.3726,1.3703,1.3717,223
2011-08-10,23:35:00,1.3717,1.3724,1.3708,1.3713,149
2011-08-10,23:40:00,1.3714,1.3730,1.3708,1.3727,290
2011-08-10,23:45:00,1.3729,1.3733,1.3725,1.3730,218
2011-08-10,23:50:00,1.3733,1.3747,1.3731,1.3738,306
2011-08-10,23:55:00,1.3738,1.3741,1.3714,1.3725,446
2011-08-11,00:00:00,1.3727,1.3731,1.3714,1.3721,170
2011-08-11,00:05:00,1.3723,1.3740,1.3710,1.3737,109
2011-08-11,00:10:00,1.3737,1.3744,1.3729,1.3729,159
2011-08-11,00:15:00,1.3730,1.3735,1.3703,1.3730,269
2011-08-11,00:20:00,1.3733,1.3740,1.3720,1.3740,429
2011-08-11,00:25:00,1.3740,1.3741,1.3732,1.3740,27
2011-08-11,00:30:00,1.3740,1.3754,1.3736,1.3748,172
2011-08-11,00:35:00,1.3739,1.3748,1.3731,1.3739,109
2011-08-11,00:40:00,1.3736,1.3741,1.3736,1.3739,20
2011-08-11,00:45:00,1.3734,1.3740,1.3732,1.3734,204
2011-08-11,00:50:00,1.3732,1.3733,1.3719,1.3720,174
2011-08-11,00:55:00,1.3719,1.3722,1.3716,1.3718,82
2011-08-11,01:00:00,1.3719,1.3732,1.3716,1.3722,383
2011-08-11,01:05:00,1.3723,1.3724,1.3715,1.3722,192
2011-08-11,01:10:00,1.3721,1.3731,1.3720,1.3727,68
2011-08-11,01:15:00,1.3724,1.3733,1.3724,1.3729,90
2011-08-11,01:20:00,1.3732,1.3745,1.3728,1.3734,254
2011-08-11,01:25:00,1.3735,1.3735,1.3719,1.3725,358
2011-08-11,01:30:00,1.3726,1.3741,1.3724,1.3738,120
2011-08-11,01:35:00,1.3741,1.3750,1.3739,1.3748,122
2011-08-11,01:40:00,1.3751,1.3774,1.3751,1.3769,293
2011-08-11,01:45:00,1.3764,1.3765,1.3754,1.3759,84
2011-08-11,01:50:00,1.3757,1.3771,1.3752,1.3765,271
2011-08-11,01:55:00,1.3764,1.3768,1.3757,1.3761,154
2011-08-11,02:00:00,1.3760,1.3764,1.3754,1.3757,61
2011-08-11,02:05:00,1.3760,1.3761,1.3748,1.3754,265
2011-08-11,02:10:00,1.3751,1.3758,1.3743,1.3752,245
2011-08-11,02:15:00,1.3749,1.3758,1.3743,1.3743,220
2011-08-11,02:20:00,1.3748,1.3757,1.3745,1.3753,108
2011-08-11,02:25:00,1.3756,1.3759,1.3752,1.3757,62
2011-08-11,02:30:00,1.3755,1.3760,1.3751,1.3760,49
2011-08-11,02:35:00,1.3761,1.3761,1.3756,1.3757,57
2011-08-11,02:40:00,1.3755,1.3760,1.3753,1.3756,84
2011-08-11,02:45:00,1.3755,1.3758,1.3746,1.3750,128
2011-08-11,02:50:00,1.3751,1.3757,1.3733,1.3744,324
2011-08-11,02:55:00,1.3741,1.3742,1.3732,1.3737,264
2011-08-11,03:00:00,1.3735,1.3737,1.3729,1.3731,193
2011-08-11,03:05:00,1.3731,1.3746,1.3724,1.3740,400
2011-08-11,03:10:00,1.3740,1.3755,1.3740,1.3755,89
2011-08-11,03:15:00,1.3752,1.3754,1.3745,1.3750,47
2011-08-11,03:20:00,1.3746,1.3749,1.3743,1.3748,24
2011-08-11,03:25:00,1.3745,1.3753,1.3743,1.3752,76
2011-08-11,03:30:00,1.3749,1.3764,1.3748,1.3758,177
2011-08-11,03:35:00,1.3755,1.3764,1.3749,1.3762,168
2011-08-11,03:40:00,1.3762,1.3764,1.3753,1.3760,110
2011-08-11,03:45:00,1.3761,1.3769,1.3760,1.3766,112
2011-08-11,03:50:00,1.3767,1.3784,1.3765,1.3778,237
2011-08-11,03:55:00,1.3782,1.3785,1.3773,1.3778,181
2011-08-11,04:00:00,1.3778,1.3780,1.3772,1.3773,44
2011-08-11,04:05:00,1.3776,1.3782,1.3776,1.3776,42
2011-08-11,04:10:00,1.3776,1.3788,1.3773,1.3782,139
2011-08-11,04:15:00,1.3784,1.3804,1.3782,1.3784,89
2011-08-11,04:20:00,1.3786,1.3789,1.3786,1.3789,2
2011-08-11,04:25:00,1.3790,1.3790,1.3785,1.3785,3
2011-08-11,04:30:00,1.3783,1.3783,1.3783,1.3783,1
2011-08-11,04:35:00,1.3788,1.3789,1.3784,1.3788,5
2011-08-11,04:40:00,1.3787,1.3787,1.3787,1.3787,2
2011-08-11,04:45:00,1.3791,1.3793,1.3781,1.3789,23
2011-08-11,04:50:00,1.3789,1.3795,1.3789,1.3789,9
2011-08-11,04:55:00,1.3790,1.3795,1.3784,1.3794,32
2011-08-11,05:00:00,1.3736,1.3736,1.3736,1.3736,1
2011-08-11,06:00:00,1.3783,1.3788,1.3780,1.3782,128
2011-08-11,06:05:00,1.3784,1.3789,1.3777,1.3779,101
2011-08-11,06:10:00,1.3785,1.3797,1.3785,1.3796,25
2011-08-11,06:15:00,1.3797,1.3797,1.3788,1.3788,47
2011-08-11,06:20:00,1.3793,1.3795,1.3787,1.3787,49
2011-08-11,06:25:00,1.3789,1.3797,1.3780,1.3797,48
2011-08-11,06:30:00,1.3796,1.3799,1.3782,1.3793,111
2011-08-11,06:35:00,1.3793,1.3807,1.3791,1.3800,112
2011-08-11,06:40:00,1.3801,1.3806,1.3788,1.3803,57
2011-08-11,06:45:00,1.3801,1.3804,1.3796,1.3800,50
2011-08-11,06:50:00,1.3800,1.3806,1.3798,1.3801,47
2011-08-11,06:55:00,1.3801,1.3801,1.3790,1.3794,46
2011-08-11,07:00:00,1.3793,1.3803,1.3793,1.3794,35
2011-08-11,07:05:00,1.3795,1.3795,1.3788,1.3793,47
2011-08-11,07:10:00,1.3793,1.3795,1.3793,1.3795,12
2011-08-11,07:15:00,1.3798,1.3800,1.3792,1.3800,23
2011-08-11,07:20:00,1.3801,1.3811,1.3801,1.3810,70
2011-08-11,07:25:00,1.3812,1.3814,1.3805,1.3806,27
2011-08-11,07:30:00,1.3807,1.3808,1.3804,1.3805,31
2011-08-11,07:35:00,1.3807,1.3807,1.3804,1.3804,10
2011-08-11,07:40:00,1.3804,1.3816,1.3803,1.3815,49
2011-08-11,07:45:00,1.3814,1.3819,1.3809,1.3816,52
2011-08-11,07:50:00,1.3814,1.3814,1.3807,1.3809,49
2011-08-11,07:55:00,1.3809,1.3810,1.3794,1.3796,118
2011-08-11,08:00:00,1.3798,1.3801,1.3786,1.3786,174
2011-08-11,08:05:00,1.3787,1.3796,1.3779,1.3781,114
2011-08-11,08:10:00,1.3791,1.3791,1.3782,1.3787,17
2011-08-11,08:15:00,1.3780,1.3780,1.3773,1.3776,67
2011-08-11,08:20:00,1.3773,1.3778,1.3771,1.3775,39
2011-08-11,08:25:00,1.3779,1.3782,1.3770,1.3772,43
2011-08-11,08:30:00,1.3776,1.3779,1.3770,1.3776,67
2011-08-11,08:35:00,1.3777,1.3779,1.3773,1.3777,20
2011-08-11,08:40:00,1.3780,1.3786,1.3776,1.3784,38
2011-08-11,08:45:00,1.3785,1.3795,1.3784,1.3792,35
2011-08-11,08:50:00,1.3788,1.3796,1.3787,1.3789,18
2011-08-11,08:55:00,1.3787,1.3795,1.3783,1.3789,18
2011-08-11,09:00:00,1.3792,1.3806,1.3788,1.3803,64
2011-08-11,09:05:00,1.3801,1.3808,1.3795,1.3804,48
2011-08-11,09:10:00,1.3801,1.3806,1.3800,1.3803,9
2011-08-11,09:15:00,1.3802,1.3805,1.3798,1.3803,5
2011-08-11,09:20:00,1.3808,1.3812,1.3802,1.3806,324
2011-08-11,09:25:00,1.3807,1.3809,1.3804,1.3804,19
2011-08-11,09:30:00,1.3804,1.3845,1.3804,1.3822,302
2011-08-11,09:35:00,1.3822,1.3822,1.3816,1.3816,12
2011-08-11,09:40:00,1.3825,1.3825,1.3816,1.3816,30
2011-08-11,09:45:00,1.3816,1.3821,1.3815,1.3818,23
2011-08-11,09:50:00,1.3816,1.3822,1.3808,1.3810,68
2011-08-11,09:55:00,1.3811,1.3817,1.3808,1.3811,33
2011-08-11,10:00:00,1.3810,1.3812,1.3810,1.3812,7
2011-08-11,10:05:00,1.3812,1.3815,1.3809,1.3809,50
2011-08-11,10:10:00,1.3807,1.3812,1.3803,1.3809,55
2011-08-11,10:15:00,1.3808,1.3814,1.3800,1.3806,152
2011-08-11,10:20:00,1.3804,1.3804,1.3787,1.3791,158
2011-08-11,10:25:00,1.3787,1.3799,1.3782,1.3791,135
2011-08-11,10:30:00,1.3792,1.3793,1.3773,1.3776,171
2011-08-11,10:35:00,1.3772,1.3778,1.3767,1.3777,23
2011-08-11,10:40:00,1.3775,1.3793,1.3774,1.3791,66
2011-08-11,10:45:00,1.3792,1.3799,1.3792,1.3796,78
2011-08-11,10:50:00,1.3798,1.3800,1.3796,1.3797,34
2011-08-11,10:55:00,1.3791,1.3798,1.3782,1.3785,95
2011-08-11,11:00:00,1.3786,1.3788,1.3778,1.3788,30
2011-08-11,11:05:00,1.3784,1.3784,1.3778,1.3784,8
2011-08-11,11:10:00,1.3786,1.3789,1.3784,1.3788,40
2011-08-11,11:15:00,1.3784,1.3785,1.3781,1.3781,9
2011-08-11,11:20:00,1.3781,1.3781,1.3774,1.3778,50
2011-08-11,11:25:00,1.3777,1.3780,1.3771,1.3779,27
2011-08-11,11:30:00,1.3784,1.3795,1.3783,1.3795,16
2011-08-11,11:35:00,1.3790,1.3794,1.3787,1.3794,37
2011-08-11,11:40:00,1.3794,1.3806,1.3793,1.3804,123
2011-08-11,11:45:00,1.3806,1.3806,1.3781,1.3782,272
2011-08-11,11:50:00,1.3786,1.3788,1.3778,1.3787,49
2011-08-11,11:55:00,1.3785,1.3787,1.3785,1.3786,11
2011-08-11,12:00:00,1.3784,1.3787,1.3784,1.3785,4
2011-08-11,12:05:00,1.3782,1.3782,1.3780,1.3782,11
2011-08-11,12:10:00,1.3785,1.3799,1.3785,1.3791,75
2011-08-11,12:15:00,1.3796,1.3800,1.3793,1.3793,35
2011-08-11,12:20:00,1.3790,1.3800,1.3787,1.3798,43
2011-08-11,12:25:00,1.3795,1.3795,1.3763,1.3764,254
2011-08-11,12:30:00,1.3769,1.3769,1.3764,1.3765,33
2011-08-11,12:35:00,1.3766,1.3766,1.3759,1.3765,63
2011-08-11,12:40:00,1.3765,1.3775,1.3765,1.3775,14
2011-08-11,12:45:00,1.3775,1.3787,1.3768,1.3770,87
2011-08-11,12:50:00,1.3770,1.3777,1.3768,1.3777,42
2011-08-11,12:55:00,1.3778,1.3779,1.3776,1.3776,16
2011-08-11,13:00:00,1.3776,1.3782,1.3770,1.3777,59
2011-08-11,13:05:00,1.3771,1.3785,1.3770,1.3772,95
2011-08-11,13:10:00,1.3774,1.3775,1.3768,1.3771,82
2011-08-11,13:15:00,1.3770,1.3773,1.3764,1.3770,103
2011-08-11,13:20:00,1.3770,1.3770,1.3758,1.3760,117
2011-08-11,13:25:00,1.3758,1.3759,1.3722,1.3739,604
2011-08-11,13:30:00,1.3744,1.3746,1.3726,1.3739,119
2011-08-11,13:35:00,1.3740,1.3745,1.3731,1.3738,46
2011-08-11,13:40:00,1.3744,1.3745,1.3730,1.3730,44
2011-08-11,13:45:00,1.3728,1.3738,1.3726,1.3726,23
2011-08-11,13:50:00,1.3729,1.3729,1.3708,1.3708,228
2011-08-11,13:55:00,1.3708,1.3710,1.3694,1.3694,151
2011-08-11,14:00:00,1.3696,1.3707,1.3692,1.3707,68
2011-08-11,14:05:00,1.3707,1.3741,1.3707,1.3740,354
2011-08-11,14:10:00,1.3742,1.3746,1.3733,1.3740,166
2011-08-11,14:15:00,1.3740,1.3748,1.3729,1.3729,110
2011-08-11,14:20:00,1.3729,1.3731,1.3720,1.3722,119
2011-08-11,14:25:00,1.3724,1.3724,1.3693,1.3708,329
2011-08-11,14:30:00,1.3710,1.3724,1.3697,1.3703,257
2011-08-11,14:35:00,1.3706,1.3713,1.3692,1.3701,87
2011-08-11,14:40:00,1.3705,1.3726,1.3700,1.3726,158
2011-08-11,14:45:00,1.3726,1.3738,1.3716,1.3718,175
2011-08-11,14:50:00,1.3718,1.3722,1.3708,1.3712,135
2011-08-11,14:55:00,1.3713,1.3716,1.3706,1.3716,136
2011-08-11,15:00:00,1.3712,1.3742,1.3711,1.3735,312
2011-08-11,15:05:00,1.3737,1.3759,1.3733,1.3747,219
2011-08-11,15:10:00,1.3750,1.3750,1.3730,1.3738,154
2011-08-11,15:15:00,1.3742,1.3777,1.3738,1.3760,317
2011-08-11,15:20:00,1.3761,1.3761,1.3674,1.3703,819
2011-08-11,15:25:00,1.3700,1.3726,1.3693,1.3715,345
2011-08-11,15:30:00,1.3710,1.3729,1.3707,1.3719,267
2011-08-11,15:35:00,1.3717,1.3721,1.3696,1.3702,297
2011-08-11,15:40:00,1.3701,1.3702,1.3636,1.3643,1408
2011-08-11,15:45:00,1.3643,1.3657,1.3628,1.3653,389
2011-08-11,15:50:00,1.3655,1.3673,1.3647,1.3651,287
2011-08-11,15:55:00,1.3652,1.3653,1.3618,1.3636,681
2011-08-11,16:00:00,1.3633,1.3633,1.3608,1.3621,431
2011-08-11,16:05:00,1.3620,1.3624,1.3605,1.3616,182
2011-08-11,16:10:00,1.3614,1.3619,1.3600,1.3609,304
2011-08-11,16:15:00,1.3607,1.3614,1.3598,1.3599,415
2011-08-11,16:20:00,1.3601,1.3609,1.3596,1.3598,226
2011-08-11,16:25:00,1.3597,1.3601,1.3589,1.3594,204
2011-08-11,16:30:00,1.3592,1.3594,1.3569,1.3569,466
2011-08-11,16:35:00,1.3568,1.3571,1.3540,1.3554,729
2011-08-11,16:40:00,1.3558,1.3575,1.3555,1.3566,343
2011-08-11,16:45:00,1.3568,1.3585,1.3558,1.3581,248
2011-08-11,16:50:00,1.3581,1.3587,1.3569,1.3569,149
2011-08-11,16:55:00,1.3565,1.3574,1.3565,1.3567,59
2011-08-11,17:00:00,1.3571,1.3578,1.3567,1.3568,97
2011-08-11,17:05:00,1.3565,1.3577,1.3558,1.3575,262
2011-08-11,17:10:00,1.3577,1.3584,1.3576,1.3583,283
2011-08-11,17:15:00,1.3584,1.3590,1.3540,1.3548,369
2011-08-11,17:20:00,1.3548,1.3560,1.3546,1.3554,88
2011-08-11,17:25:00,1.3553,1.3553,1.3535,1.3546,238
2011-08-11,17:30:00,1.3548,1.3552,1.3528,1.3532,347
2011-08-11,17:35:00,1.3534,1.3538,1.3528,1.3537,88
2011-08-11,17:40:00,1.3533,1.3546,1.3533,1.3545,99
2011-08-11,17:45:00,1.3543,1.3590,1.3543,1.3579,319
2011-08-11,17:50:00,1.3581,1.3587,1.3550,1.3554,207
2011-08-11,17:55:00,1.3555,1.3581,1.3551,1.3559,201
2011-08-11,18:00:00,1.3559,1.3583,1.3554,1.3559,203
2011-08-11,18:05:00,1.3554,1.3567,1.3541,1.3550,274
2011-08-11,18:10:00,1.3547,1.3567,1.3546,1.3558,306
2011-08-11,18:15:00,1.3559,1.3569,1.3554,1.3554,358
2011-08-11,18:20:00,1.3554,1.3555,1.3532,1.3539,151
2011-08-11,18:25:00,1.3539,1.3546,1.3535,1.3544,290
2011-08-11,18:30:00,1.3544,1.3558,1.3540,1.3553,270
2011-08-11,18:35:00,1.3552,1.3555,1.3531,1.3543,111
2011-08-11,18:40:00,1.3538,1.3538,1.3497,1.3503,717
2011-08-11,18:45:00,1.3503,1.3532,1.3501,1.3516,240
2011-08-11,18:50:00,1.3511,1.3516,1.3507,1.3509,87
2011-08-11,18:55:00,1.3513,1.3516,1.3506,1.3513,92
2011-08-11,19:00:00,1.3513,1.3515,1.3505,1.3506,136
2011-08-11,19:05:00,1.3505,1.3524,1.3502,1.3502,287
2011-08-11,19:10:00,1.3504,1.3522,1.3494,1.3494,257
2011-08-11,19:15:00,1.3498,1.3507,1.3486,1.3497,174
2011-08-11,19:20:00,1.3495,1.3513,1.3495,1.3513,103
2011-08-11,19:25:00,1.3506,1.3516,1.3500,1.3509,237
2011-08-11,19:30:00,1.3509,1.3526,1.3507,1.3514,261
2011-08-11,19:35:00,1.3514,1.3524,1.3507,1.3523,249
2011-08-11,19:40:00,1.3521,1.3532,1.3514,1.3525,236
2011-08-11,19:45:00,1.3526,1.3574,1.3522,1.3564,455
2011-08-11,19:50:00,1.3563,1.3567,1.3524,1.3524,193
2011-08-11,19:55:00,1.3522,1.3525,1.3492,1.3514,602
2011-08-11,20:00:00,1.3514,1.3522,1.3511,1.3514,487
2011-08-11,20:05:00,1.3510,1.3514,1.3493,1.3494,469
2011-08-11,20:10:00,1.3498,1.3518,1.3487,1.3494,215
2011-08-11,20:15:00,1.3495,1.3500,1.3480,1.3491,440
2011-08-11,20:20:00,1.3493,1.3496,1.3466,1.3468,564
2011-08-11,20:25:00,1.3470,1.3490,1.3455,1.3480,457
2011-08-11,20:30:00,1.3476,1.3489,1.3471,1.3481,646
2011-08-11,20:35:00,1.3480,1.3481,1.3461,1.3465,868
2011-08-11,20:40:00,1.3466,1.3467,1.3444,1.3446,836
2011-08-11,20:45:00,1.3444,1.3451,1.3385,1.3395,1653
2011-08-11,20:50:00,1.3392,1.3393,1.3307,1.3337,2634
2011-08-11,20:55:00,1.3338,1.3354,1.3319,1.3342,967
2011-08-11,21:00:00,1.3341,1.3347,1.3286,1.3300,1448
2011-08-11,21:05:00,1.3299,1.3302,1.3270,1.3282,1105
2011-08-11,21:10:00,1.3283,1.3289,1.3157,1.3157,2154
2011-08-11,21:15:00,1.3157,1.3247,1.3151,1.3241,1876
2011-08-11,21:20:00,1.3241,1.3287,1.3230,1.3257,1245
2011-08-11,21:25:00,1.3260,1.3280,1.3221,1.3225,1536
2011-08-11,21:30:00,1.3224,1.3224,1.3164,1.3190,1751
2011-08-11,21:35:00,1.3189,1.3229,1.3186,1.3204,457
2011-08-11,21:40:00,1.3208,1.3212,1.3176,1.3179,645
2011-08-11,21:45:00,1.3179,1.3183,1.3157,1.3158,434
2011-08-11,21:50:00,1.3160,1.3186,1.3128,1.3131,1069
2011-08-11,21:55:00,1.3133,1.3137,1.3028,1.3039,3017
2011-08-11,22:00:00,1.3039,1.3081,1.3026,1.3074,1698
2011-08-11,22:05:00,1.3074,1.3119,1.3069,1.3117,1201
2011-08-11,22:10:00,1.3118,1.3168,1.3111,1.3117,1174
2011-08-11,22:15:00,1.3111,1.3123,1.3089,1.3095,801
2011-08-11,22:20:00,1.3096,1.3105,1.3088,1.3099,489
2011-08-11,22:25:00,1.3097,1.3104,1.3083,1.3087,310
2011-08-11,22:30:00,1.3090,1.3095,1.3078,1.3091,500
2011-08-11,22:35:00,1.3093,1.3121,1.3091,1.3117,416
2011-08-11,22:40:00,1.3119,1.3155,1.3115,1.3155,565
2011-08-11,22:45:00,1.3156,1.3178,1.3138,1.3143,660
2011-08-11,22:50:00,1.3146,1.3147,1.3118,1.3132,569
2011-08-11,22:55:00,1.3135,1.3146,1.3130,1.3138,436
2011-08-11,23:00:00,1.3138,1.3195,1.3138,1.3170,762
2011-08-11,23:05:00,1.3166,1.3179,1.3163,1.3174,307
2011-08-11,23:10:00,1.3172,1.3180,1.3160,1.3173,309
2011-08-11,23:15:00,1.3172,1.3195,1.3172,1.3187,276
2011-08-11,23:20:00,1.3187,1.3190,1.3145,1.3157,507
2011-08-11,23:25:00,1.3155,1.3180,1.3155,1.3174,342
2011-08-11,23:30:00,1.3174,1.3191,1.3172,1.3188,192
2011-08-11,23:35:00,1.3189,1.3192,1.3175,1.3185,559
2011-08-11,23:40:00,1.3185,1.3210,1.3179,1.3209,415
2011-08-11,23:45:00,1.3210,1.3221,1.3206,1.3218,469
2011-08-11,23:50:00,1.3218,1.3243,1.3212,1.3242,392
2011-08-11,23:55:00,1.3243,1.3261,1.3240,1.3246,482
2011-08-12,00:00:00,1.3247,1.3270,1.3242,1.3257,399
2011-08-12,00:05:00,1.3258,1.3285,1.3252,1.3285,367
2011-08-12,00:10:00,1.3285,1.3332,1.3285,1.3322,758
2011-08-12,00:15:00,1.3324,1.3324,1.3295,1.3308,454
2011-08-12,00:20:00,1.3308,1.3309,1.3255,1.3258,454
2011-08-12,00:25:00,1.3254,1.3276,1.3216,1.3260,584
2011-08-12,00:30:00,1.3258,1.3271,1.3254,1.3261,265
2011-08-12,00:35:00,1.3266,1.3266,1.3251,1.3255,160
2011-08-12,00:40:00,1.3255,1.3255,1.3214,1.3220,317
2011-08-12,00:45:00,1.3219,1.3226,1.3207,1.3217,132
2011-08-12,00:50:00,1.3218,1.3225,1.3205,1.3207,178
2011-08-12,00:55:00,1.3211,1.3222,1.3207,1.3217,134
2011-08-12,01:00:00,1.3217,1.3230,1.3215,1.3223,360
2011-08-12,01:05:00,1.3222,1.3226,1.3212,1.3226,175
2011-08-12,01:10:00,1.3222,1.3228,1.3214,1.3221,253
2011-08-12,01:15:00,1.3217,1.3220,1.3196,1.3200,349
2011-08-12,01:20:00,1.3197,1.3200,1.3169,1.3185,499
2011-08-12,01:25:00,1.3185,1.3192,1.3158,1.3165,541
2011-08-12,01:30:00,1.3166,1.3167,1.3138,1.3144,787
2011-08-12,01:35:00,1.3142,1.3164,1.3141,1.3151,106
2011-08-12,01:40:00,1.3152,1.3153,1.3129,1.3138,292
2011-08-12,01:45:00,1.3136,1.3159,1.3134,1.3151,223
2011-08-12,01:50:00,1.3152,1.3156,1.3132,1.3139,107
2011-08-12,01:55:00,1.3138,1.3138,1.3112,1.3116,173
2011-08-12,02:00:00,1.3116,1.3123,1.3095,1.3095,255
2011-08-12,02:05:00,1.3095,1.3097,1.3077,1.3084,363
2011-08-12,02:10:00,1.3081,1.3107,1.3072,1.3107,388
2011-08-12,02:15:00,1.3107,1.3122,1.3100,1.3122,188
2011-08-12,02:20:00,1.3121,1.3143,1.3120,1.3140,193
2011-08-12,02:25:00,1.3140,1.3166,1.3138,1.3163,417
2011-08-12,02:30:00,1.3162,1.3165,1.3135,1.3147,368
2011-08-12,02:35:00,1.3146,1.3152,1.3145,1.3148,125
2011-08-12,02:40:00,1.3149,1.3150,1.3138,1.3141,142
2011-08-12,02:45:00,1.3142,1.3142,1.3121,1.3128,156
2011-08-12,02:50:00,1.3129,1.3131,1.3119,1.3120,200
2011-08-12,02:55:00,1.3122,1.3122,1.3116,1.3119,191
2011-08-12,03:00:00,1.3119,1.3122,1.3113,1.3122,301
2011-08-12,03:05:00,1.3117,1.3126,1.3114,1.3123,83
2011-08-12,03:10:00,1.3120,1.3126,1.3118,1.3123,51
2011-08-12,03:15:00,1.3122,1.3127,1.3119,1.3120,39
2011-08-12,03:20:00,1.3120,1.3124,1.3108,1.3117,206
2011-08-12,03:25:00,1.3117,1.3122,1.3114,1.3119,59
2011-08-12,03:30:00,1.3116,1.3122,1.3116,1.3121,30
2011-08-12,03:35:00,1.3120,1.3125,1.3116,1.3116,40
2011-08-12,03:40:00,1.3123,1.3137,1.3120,1.3131,91
2011-08-12,03:45:00,1.3130,1.3130,1.3119,1.3121,39
2011-08-12,03:50:00,1.3120,1.3131,1.3120,1.3120,62
2011-08-12,03:55:00,1.3120,1.3130,1.3116,1.3122,105
2011-08-12,04:00:00,1.3126,1.3138,1.3124,1.3138,74
2011-08-12,04:05:00,1.3132,1.3139,1.3132,1.3138,7
2011-08-12,04:10:00,1.3138,1.3138,1.3129,1.3137,37
2011-08-12,04:15:00,1.3131,1.3133,1.3130,1.3130,9
2011-08-12,04:20:00,1.3132,1.3132,1.3121,1.3121,26
2011-08-12,04:25:00,1.3122,1.3124,1.3121,1.3121,4
2011-08-12,04:30:00,1.3127,1.3127,1.3122,1.3126,17
2011-08-12,04:35:00,1.3131,1.3131,1.3110,1.3112,40
2011-08-12,04:40:00,1.3114,1.3120,1.3113,1.3114,39
2011-08-12,04:45:00,1.3109,1.3112,1.3107,1.3107,12
2011-08-12,04:50:00,1.3107,1.3130,1.3105,1.3120,24
2011-08-12,04:55:00,1.3126,1.3135,1.3122,1.3131,20
2011-08-12,05:00:00,1.3117,1.3117,1.3117,1.3117,1
2011-08-12,06:00:00,1.3104,1.3135,1.3102,1.3135,44
2011-08-12,06:05:00,1.3141,1.3152,1.3141,1.3152,28
2011-08-12,06:10:00,1.3142,1.3151,1.3141,1.3150,46
2011-08-12,06:15:00,1.3149,1.3159,1.3140,1.3156,109
2011-08-12,06:20:00,1.3153,1.3157,1.3146,1.3157,83
2011-08-12,06:25:00,1.3157,1.3165,1.3151,1.3162,80
2011-08-12,06:30:00,1.3157,1.3160,1.3150,1.3152,70
2011-08-12,06:35:00,1.3154,1.3161,1.3144,1.3144,81
2011-08-12,06:40:00,1.3144,1.3150,1.3144,1.3150,15
2011-08-12,06:45:00,1.3149,1.3151,1.3141,1.3150,46
2011-08-12,06:50:00,1.3152,1.3156,1.3140,1.3142,148
2011-08-12,06:55:00,1.3145,1.3152,1.3141,1.3141,17
2011-08-12,07:00:00,1.3144,1.3147,1.3137,1.3139,95
2011-08-12,07:05:00,1.3138,1.3147,1.3138,1.3146,8
2011-08-12,07:10:00,1.3145,1.3146,1.3140,1.3146,9
2011-08-12,07:15:00,1.3140,1.3140,1.3140,1.3140,2
2011-08-12,07:20:00,1.3137,1.3141,1.3136,1.3138,49
2011-08-12,07:25:00,1.3137,1.3146,1.3137,1.3143,17
2011-08-12,07:30:00,1.3143,1.3143,1.3130,1.3132,48
2011-08-12,07:35:00,1.3131,1.3135,1.3119,1.3126,151
2011-08-12,07:40:00,1.3129,1.3133,1.3126,1.3130,41
2011-08-12,07:45:00,1.3131,1.3132,1.3129,1.3130,14
2011-08-12,07:50:00,1.3129,1.3132,1.3129,1.3131,24
2011-08-12,07:55:00,1.3131,1.3133,1.3131,1.3132,3
2011-08-12,08:00:00,1.3132,1.3137,1.3132,1.3135,63
2011-08-12,08:05:00,1.3136,1.3139,1.3131,1.3131,23
2011-08-12,08:10:00,1.3131,1.3131,1.3127,1.3127,26
2011-08-12,08:15:00,1.3129,1.3130,1.3126,1.3130,34
2011-08-12,08:20:00,1.3129,1.3129,1.3123,1.3127,27
2011-08-12,08:25:00,1.3125,1.3127,1.3124,1.3127,19
2011-08-12,08:30:00,1.3125,1.3128,1.3125,1.3127,11
2011-08-12,08:35:00,1.3127,1.3127,1.3124,1.3124,6
2011-08-12,08:40:00,1.3123,1.3124,1.3122,1.3124,27
2011-08-12,08:45:00,1.3123,1.3125,1.3121,1.3121,31
2011-08-12,08:50:00,1.3124,1.3126,1.3124,1.3126,11
2011-08-12,08:55:00,1.3127,1.3128,1.3125,1.3126,34
2011-08-12,09:00:00,1.3124,1.3126,1.3119,1.3126,73
2011-08-12,09:05:00,1.3128,1.3133,1.3127,1.3133,6
2011-08-12,09:10:00,1.3136,1.3148,1.3133,1.3148,125
2011-08-12,09:15:00,1.3140,1.3145,1.3133,1.3136,21
2011-08-12,09:20:00,1.3140,1.3145,1.3138,1.3138,25
2011-08-12,09:25:00,1.3137,1.3142,1.3131,1.3142,34
2011-08-12,09:30:00,1.3137,1.3141,1.3135,1.3135,17
2011-08-12,09:35:00,1.3140,1.3142,1.3134,1.3134,26
2011-08-12,09:40:00,1.3136,1.3136,1.3131,1.3136,11
2011-08-12,09:45:00,1.3138,1.3140,1.3133,1.3133,38
2011-08-12,09:50:00,1.3139,1.3139,1.3131,1.3133,31
2011-08-12,09:55:00,1.3133,1.3135,1.3129,1.3134,25
2011-08-12,10:00:00,1.3133,1.3133,1.3126,1.3133,52
2011-08-12,10:05:00,1.3135,1.3137,1.3134,1.3137,7
2011-08-12,10:15:00,1.3140,1.3140,1.3138,1.3138,7
2011-08-12,10:20:00,1.3139,1.3139,1.3139,1.3139,1
2011-08-12,10:25:00,1.3140,1.3140,1.3140,1.3140,1
2011-08-12,10:30:00,1.3145,1.3147,1.3145,1.3147,7
2011-08-12,10:35:00,1.3146,1.3157,1.3146,1.3157,142
2011-08-12,10:40:00,1.3157,1.3162,1.3150,1.3162,63
2011-08-12,10:45:00,1.3161,1.3161,1.3146,1.3151,80
2011-08-12,10:50:00,1.3152,1.3167,1.3152,1.3160,39
2011-08-12,10:55:00,1.3160,1.3166,1.3160,1.3166,37
2011-08-12,11:00:00,1.3164,1.3167,1.3156,1.3157,19
2011-08-12,11:05:00,1.3157,1.3158,1.3153,1.3153,21
2011-08-12,11:10:00,1.3155,1.3161,1.3153,1.3159,34
2011-08-12,11:15:00,1.3161,1.3170,1.3157,1.3165,32
2011-08-12,11:20:00,1.3164,1.3167,1.3157,1.3158,58
2011-08-12,11:25:00,1.3156,1.3158,1.3154,1.3156,23
2011-08-12,11:30:00,1.3157,1.3158,1.3157,1.3158,3
2011-08-12,11:35:00,1.3159,1.3159,1.3157,1.3158,6
2011-08-12,11:40:00,1.3160,1.3167,1.3159,1.3167,35
2011-08-12,11:45:00,1.3165,1.3169,1.3164,1.3166,8
2011-08-12,11:50:00,1.3169,1.3169,1.3164,1.3164,10
2011-08-12,11:55:00,1.3166,1.3168,1.3165,1.3168,15
2011-08-12,12:00:00,1.3168,1.3189,1.3168,1.3189,114
2011-08-12,12:05:00,1.3187,1.3194,1.3177,1.3177,72
2011-08-12,12:10:00,1.3183,1.3189,1.3183,1.3189,6
2011-08-12,12:15:00,1.3186,1.3188,1.3173,1.3174,21
2011-08-12,12:20:00,1.3172,1.3172,1.3168,1.3168,11
2011-08-12,12:25:00,1.3165,1.3168,1.3159,1.3159,31
2011-08-12,12:30:00,1.3161,1.3161,1.3153,1.3153,40
2011-08-12,12:35:00,1.3156,1.3161,1.3153,1.3159,46
2011-08-12,12:40:00,1.3166,1.3169,1.3163,1.3166,16
2011-08-12,12:45:00,1.3171,1.3171,1.3171,1.3171,6
2011-08-12,12:50:00,1.3170,1.3178,1.3168,1.3178,40
2011-08-12,12:55:00,1.3177,1.3182,1.3176,1.3177,23
2011-08-12,13:00:00,1.3181,1.3183,1.3168,1.3174,52
2011-08-12,13:05:00,1.3174,1.3174,1.3174,1.3174,5
2011-08-12,13:10:00,1.3173,1.3176,1.3170,1.3170,10
2011-08-12,13:15:00,1.3169,1.3193,1.3169,1.3193,86
2011-08-12,13:20:00,1.3187,1.3196,1.3187,1.3194,60
2011-08-12,13:25:00,1.3196,1.3196,1.3190,1.3193,26
2011-08-12,13:30:00,1.3196,1.3205,1.3193,1.3204,95
2011-08-12,13:35:00,1.3202,1.3210,1.3202,1.3209,138
2011-08-12,13:40:00,1.3209,1.3222,1.3209,1.3220,76
2011-08-12,13:45:00,1.3219,1.3227,1.3214,1.3223,70
2011-08-12,13:50:00,1.3224,1.3230,1.3213,1.3225,100
2011-08-12,13:55:00,1.3220,1.3220,1.3186,1.3191,261
2011-08-12,14:00:00,1.3190,1.3190,1.3157,1.3160,225
2011-08-12,14:05:00,1.3163,1.3169,1.3155,1.3168,106
2011-08-12,14:10:00,1.3169,1.3171,1.3168,1.3168,50
2011-08-12,14:15:00,1.3169,1.3183,1.3169,1.3181,115
2011-08-12,14:20:00,1.3180,1.3189,1.3173,1.3179,78
2011-08-12,14:25:00,1.3181,1.3181,1.3174,1.3176,38
2011-08-12,14:30:00,1.3176,1.3187,1.3174,1.3185,127
2011-08-12,14:35:00,1.3184,1.3196,1.3183,1.3193,91
2011-08-12,14:40:00,1.3192,1.3204,1.3192,1.3201,153
2011-08-12,14:45:00,1.3202,1.3206,1.3194,1.3200,119
2011-08-12,14:50:00,1.3202,1.3203,1.3190,1.3198,112
2011-08-12,14:55:00,1.3201,1.3209,1.3198,1.3201,140
2011-08-12,15:00:00,1.3202,1.3225,1.3196,1.3225,226
2011-08-12,15:05:00,1.3223,1.3251,1.3219,1.3232,627
2011-08-12,15:10:00,1.3230,1.3264,1.3227,1.3253,838
2011-08-12,15:15:00,1.3252,1.3252,1.3228,1.3228,498
2011-08-12,15:20:00,1.3228,1.3230,1.3217,1.3226,232
2011-08-12,15:25:00,1.3225,1.3230,1.3219,1.3222,258
2011-08-12,15:30:00,1.3220,1.3225,1.3182,1.3185,569
2011-08-12,15:35:00,1.3187,1.3193,1.3156,1.3163,502
2011-08-12,15:40:00,1.3166,1.3185,1.3105,1.3107,515
2011-08-12,15:45:00,1.3104,1.3131,1.3067,1.3100,829
2011-08-12,15:50:00,1.3100,1.3116,1.3086,1.3115,177
2011-08-12,15:55:00,1.3114,1.3116,1.3076,1.3081,366
2011-08-12,16:00:00,1.3082,1.3083,1.2998,1.3015,1770
2011-08-12,16:05:00,1.3013,1.3051,1.3013,1.3036,282
2011-08-12,16:10:00,1.3034,1.3046,1.3031,1.3041,160
2011-08-12,16:15:00,1.3039,1.3041,1.2988,1.2992,333
2011-08-12,16:20:00,1.3000,1.3008,1.2973,1.2979,348
2011-08-12,16:25:00,1.2982,1.2982,1.2959,1.2961,478
2011-08-12,16:30:00,1.2961,1.2975,1.2960,1.2960,326
2011-08-12,16:35:00,1.2962,1.2962,1.2912,1.2927,623
2011-08-12,16:40:00,1.2923,1.2927,1.2894,1.2904,694
2011-08-12,16:45:00,1.2903,1.2937,1.2897,1.2932,393
2011-08-12,16:50:00,1.2936,1.2960,1.2936,1.2958,312
2011-08-12,16:55:00,1.2956,1.2995,1.2954,1.2995,455
2011-08-12,17:00:00,1.2998,1.2998,1.2946,1.2950,176
2011-08-12,17:05:00,1.2954,1.2967,1.2942,1.2964,256
2011-08-12,17:10:00,1.2966,1.3000,1.2958,1.2998,253
2011-08-12,17:15:00,1.2997,1.3006,1.2993,1.2997,144
2011-08-12,17:20:00,1.2997,1.2997,1.2973,1.2973,162
2011-08-12,17:25:00,1.2974,1.2978,1.2948,1.2956,221
2011-08-12,17:30:00,1.2959,1.2966,1.2954,1.2955,106
2011-08-12,17:35:00,1.2955,1.2958,1.2949,1.2952,92
2011-08-12,17:40:00,1.2951,1.2957,1.2942,1.2946,169
2011-08-12,17:45:00,1.2947,1.2987,1.2925,1.2986,566
2011-08-12,17:50:00,1.2986,1.2992,1.2964,1.2964,116
2011-08-12,17:55:00,1.2963,1.2971,1.2961,1.2967,60
2011-08-12,18:00:00,1.2967,1.2977,1.2966,1.2975,153
2011-08-12,18:05:00,1.2975,1.2985,1.2974,1.2985,126
2011-08-12,18:10:00,1.2984,1.3000,1.2982,1.2995,394
2011-08-12,18:15:00,1.2995,1.2999,1.2987,1.2988,189
2011-08-12,18:20:00,1.2986,1.2989,1.2970,1.2981,324
2011-08-12,18:25:00,1.2979,1.3000,1.2977,1.2999,149
2011-08-12,18:30:00,1.2998,1.3008,1.2995,1.3002,245
2011-08-12,18:35:00,1.3001,1.3006,1.2999,1.3001,129
2011-08-12,18:40:00,1.3000,1.3019,1.2997,1.3017,226
2011-08-12,18:45:00,1.3019,1.3022,1.3014,1.3015,299
2011-08-12,18:50:00,1.3017,1.3019,1.3012,1.3017,189
2011-08-12,18:55:00,1.3017,1.3037,1.3017,1.3032,201
2011-08-12,19:00:00,1.3030,1.3035,1.3021,1.3025,163
2011-08-12,19:05:00,1.3023,1.3030,1.2996,1.2999,325
2011-08-12,19:10:00,1.3000,1.3007,1.2988,1.2996,405
2011-08-12,19:15:00,1.2995,1.3007,1.2990,1.2997,211
2011-08-12,19:20:00,1.2996,1.3002,1.2971,1.2980,308
2011-08-12,19:25:00,1.2979,1.3008,1.2978,1.3002,330
2011-08-12,19:30:00,1.3001,1.3008,1.2997,1.3003,104
2011-08-12,19:35:00,1.3002,1.3016,1.2993,1.3010,339
2011-08-12,19:40:00,1.3011,1.3016,1.2998,1.2999,180
2011-08-12,19:45:00,1.2998,1.2999,1.2985,1.2985,139
2011-08-12,19:50:00,1.2985,1.2988,1.2969,1.2985,452
2011-08-12,19:55:00,1.2984,1.2990,1.2978,1.2988,93
2011-08-12,20:00:00,1.2989,1.3021,1.2989,1.3001,485
2011-08-12,20:05:00,1.3000,1.3008,1.2993,1.3000,287
2011-08-12,20:10:00,1.3000,1.3005,1.2987,1.2989,205
2011-08-12,20:15:00,1.2990,1.3009,1.2988,1.2989,412
2011-08-12,20:20:00,1.2990,1.3001,1.2983,1.2997,339
2011-08-12,20:25:00,1.2997,1.3006,1.2992,1.3004,244
2011-08-12,20:30:00,1.2999,1.3004,1.2968,1.2987,347
2011-08-12,20:35:00,1.2989,1.2998,1.2978,1.2983,186
2011-08-12,20:40:00,1.2982,1.2982,1.2972,1.2979,275
2011-08-12,20:45:00,1.2980,1.2982,1.2958,1.2963,302
2011-08-12,20:50:00,1.2962,1.2978,1.2961,1.2977,201
2011-08-12,20:55:00,1.2979,1.2983,1.2970,1.2974,171
2011-08-12,21:00:00,1.2973,1.2982,1.2964,1.2969,240
2011-08-12,21:05:00,1.2966,1.2976,1.2964,1.2970,133
2011-08-12,21:10:00,1.2970,1.2998,1.2969,1.2994,366
2011-08-12,21:15:00,1.2993,1.2995,1.2969,1.2971,578
2011-08-12,21:20:00,1.2970,1.2993,1.2967,1.2988,138
2011-08-12,21:25:00,1.2987,1.3006,1.2980,1.3001,190
2011-08-12,21:30:00,1.3002,1.3005,1.2975,1.2977,248
2011-08-12,21:35:00,1.2979,1.2998,1.2973,1.2993,294
2011-08-12,21:40:00,1.2994,1.3003,1.2979,1.2990,284
2011-08-12,21:45:00,1.2988,1.2996,1.2984,1.2984,210
2011-08-12,21:50:00,1.2985,1.2988,1.2965,1.2976,118
2011-08-12,21:55:00,1.2968,1.2989,1.2966,1.2979,321
2011-08-12,22:00:00,1.2980,1.3000,1.2962,1.2996,392
2011-08-12,22:05:00,1.2997,1.2999,1.2977,1.2979,188
2011-08-12,22:10:00,1.2975,1.2976,1.2953,1.2963,296
2011-08-12,22:15:00,1.2964,1.2973,1.2939,1.2969,689
2011-08-12,22:20:00,1.2968,1.2977,1.2964,1.2970,145
2011-08-12,22:25:00,1.2967,1.2968,1.2957,1.2963,202
2011-08-12,22:30:00,1.2964,1.2985,1.2959,1.2977,149
2011-08-12,22:35:00,1.2978,1.3000,1.2977,1.2999,243
2011-08-12,22:40:00,1.3001,1.3035,1.2990,1.3001,686
2011-08-12,22:45:00,1.3000,1.3010,1.2929,1.2937,1137
2011-08-12,22:50:00,1.2937,1.2953,1.2930,1.2948,420
2011-08-12,22:55:00,1.2948,1.2959,1.2935,1.2954,514
2011-08-12,23:00:00,1.2957,1.2994,1.2957,1.2993,469
2011-08-12,23:05:00,1.2991,1.3008,1.2988,1.2996,375
2011-08-12,23:10:00,1.2997,1.3010,1.2992,1.2997,191
2011-08-12,23:15:00,1.2997,1.2999,1.2986,1.2989,357
2011-08-12,23:20:00,1.2991,1.2996,1.2981,1.2983,167
2011-08-12,23:25:00,1.2985,1.3012,1.2983,1.3010,196
2011-08-12,23:30:00,1.3011,1.3018,1.3006,1.3009,142
2011-08-12,23:35:00,1.3010,1.3036,1.3010,1.3024,230
2011-08-12,23:40:00,1.3022,1.3025,1.3000,1.3002,270
2011-08-12,23:45:00,1.3001,1.3006,1.2994,1.2998,254
2011-08-12,23:50:00,1.2998,1.2999,1.2965,1.2971,203
2011-08-12,23:55:00,1.2970,1.2979,1.2960,1.2977,221
2011-08-13,00:00:00,1.2975,1.2988,1.2975,1.2985,268
2011-08-13,00:05:00,1.2981,1.2986,1.2973,1.2984,283
2011-08-13,00:10:00,1.2980,1.2993,1.2977,1.2988,126
2011-08-13,00:15:00,1.2989,1.2993,1.2982,1.2992,49
2011-08-13,00:20:00,1.2987,1.2999,1.2987,1.2996,40
2011-08-13,00:25:00,1.2994,1.2997,1.2988,1.2988,193
2011-08-13,00:30:00,1.2988,1.2998,1.2985,1.2985,165
2011-08-13,00:35:00,1.2984,1.2995,1.2979,1.2995,220
2011-08-13,00:40:00,1.2995,1.3000,1.2988,1.2990,194
2011-08-13,00:45:00,1.2994,1.3000,1.2989,1.2989,54
2011-08-13,00:50:00,1.2987,1.2990,1.2980,1.2981,56
2011-08-13,00:55:00,1.2985,1.2987,1.2979,1.2980,61
2011-08-13,01:00:00,1.2983,1.2986,1.2971,1.2975,165
2011-08-13,01:05:00,1.2973,1.2980,1.2973,1.2975,58
2011-08-13,01:10:00,1.2975,1.2980,1.2973,1.2976,60
2011-08-13,01:15:00,1.2976,1.2978,1.2969,1.2977,132
2011-08-13,01:20:00,1.2979,1.2984,1.2970,1.2978,204
2011-08-13,01:25:00,1.2977,1.2977,1.2957,1.2961,220
2011-08-13,01:30:00,1.2963,1.2970,1.2954,1.2970,485
2011-08-13,01:35:00,1.2970,1.2971,1.2937,1.2941,391
2011-08-13,01:40:00,1.2945,1.2945,1.2920,1.2920,132
2011-08-13,01:45:00,1.2922,1.2934,1.2920,1.2934,88
2011-08-13,01:50:00,1.2934,1.2937,1.2927,1.2931,62
2011-08-13,01:55:00,1.2928,1.2932,1.2907,1.2914,203
2011-08-13,02:00:00,1.2915,1.2927,1.2911,1.2914,102
2011-08-13,02:05:00,1.2915,1.2921,1.2874,1.2880,272
2011-08-13,02:10:00,1.2879,1.2903,1.2876,1.2888,161
2011-08-13,02:15:00,1.2891,1.2906,1.2888,1.2904,158
2011-08-13,02:20:00,1.2904,1.2907,1.2896,1.2904,136
2011-08-13,02:25:00,1.2908,1.2914,1.2906,1.2912,106
2011-08-13,02:30:00,1.2913,1.2919,1.2909,1.2913,59
2011-08-13,02:35:00,1.2918,1.2939,1.2915,1.2932,222
2011-08-13,02:40:00,1.2938,1.2941,1.2930,1.2930,149
2011-08-13,02:45:00,1.2935,1.2935,1.2911,1.2917,93
2011-08-13,02:50:00,1.2917,1.2926,1.2915,1.2921,35
2011-08-13,02:55:00,1.2919,1.2922,1.2893,1.2893,460
2011-08-13,03:00:00,1.2899,1.2902,1.2871,1.2878,286
2011-08-13,03:05:00,1.2878,1.2884,1.2858,1.2876,367
2011-08-13,03:10:00,1.2880,1.2897,1.2871,1.2897,161
2011-08-13,03:15:00,1.2900,1.2903,1.2885,1.2900,37
2011-08-13,03:20:00,1.2893,1.2911,1.2893,1.2911,92
2011-08-13,03:25:00,1.2906,1.2914,1.2898,1.2898,55
2011-08-13,03:30:00,1.2895,1.2909,1.2888,1.2903,79
2011-08-13,03:35:00,1.2906,1.2909,1.2898,1.2900,39
2011-08-13,03:40:00,1.2895,1.2899,1.2874,1.2899,37
2011-08-13,03:45:00,1.2903,1.2903,1.2894,1.2900,24
2011-08-13,03:50:00,1.2900,1.2901,1.2893,1.2899,30
2011-08-13,03:55:00,1.2896,1.2898,1.2872,1.2872,149
2011-08-13,04:00:00,1.2877,1.2891,1.2872,1.2891,37
2011-08-13,04:05:00,1.2890,1.2891,1.2883,1.2884,16
2011-08-13,04:10:00,1.2883,1.2885,1.2883,1.2885,10
2011-08-13,04:15:00,1.2883,1.2883,1.2881,1.2883,20
2011-08-13,04:20:00,1.2880,1.2880,1.2870,1.2870,15
2011-08-13,04:25:00,1.2873,1.2877,1.2862,1.2864,29
2011-08-13,04:30:00,1.2868,1.2886,1.2868,1.2882,13
2011-08-13,04:35:00,1.2878,1.2880,1.2878,1.2879,3
2011-08-13,04:40:00,1.2875,1.2880,1.2875,1.2875,3
2011-08-13,04:45:00,1.2877,1.2883,1.2875,1.2879,11
2011-08-13,04:50:00,1.2874,1.2874,1.2867,1.2870,10
2011-08-13,04:55:00,1.2873,1.2873,1.2864,1.2865,28
2011-08-13,05:00:00,1.2898,1.2898,1.2898,1.2898,1
2011-08-15,06:00:00,1.2805,1.2806,1.2790,1.2795,339
2011-08-15,06:05:00,1.2795,1.2801,1.2792,1.2794,216
2011-08-15,06:10:00,1.2794,1.2794,1.2774,1.2779,92
2011-08-15,06:15:00,1.2780,1.2780,1.2745,1.2756,579
2011-08-15,06:20:00,1.2756,1.2765,1.2752,1.2762,118
2011-08-15,06:25:00,1.2763,1.2792,1.2763,1.2770,331
2011-08-15,06:30:00,1.2770,1.2773,1.2760,1.2764,71
2011-08-15,06:35:00,1.2768,1.2769,1.2764,1.2765,30
2011-08-15,06:40:00,1.2765,1.2781,1.2765,1.2768,13
2011-08-15,06:45:00,1.2778,1.2778,1.2778,1.2778,4
2011-08-15,06:50:00,1.2781,1.2788,1.2772,1.2788,29
2011-08-15,06:55:00,1.2790,1.2795,1.2788,1.2790,21
2011-08-15,07:00:00,1.2791,1.2793,1.2784,1.2786,26
2011-08-15,07:05:00,1.2783,1.2786,1.2780,1.2786,14
2011-08-15,07:10:00,1.2782,1.2782,1.2778,1.2778,7
2011-08-15,07:15:00,1.2778,1.2778,1.2771,1.2771,10
2011-08-15,07:20:00,1.2773,1.2778,1.2763,1.2763,34
2011-08-15,07:25:00,1.2764,1.2773,1.2764,1.2767,35
2011-08-15,07:30:00,1.2767,1.2767,1.2762,1.2764,50
2011-08-15,07:35:00,1.2764,1.2764,1.2756,1.2758,43
2011-08-15,07:40:00,1.2758,1.2758,1.2731,1.2731,138
2011-08-15,07:45:00,1.2732,1.2735,1.2708,1.2720,291
2011-08-15,07:50:00,1.2709,1.2709,1.2653,1.2672,439
2011-08-15,07:55:00,1.2673,1.2678,1.2645,1.2667,257
2011-08-15,08:00:00,1.2669,1.2734,1.2662,1.2691,722
2011-08-15,08:05:00,1.2696,1.2698,1.2681,1.2685,88
2011-08-15,08:10:00,1.2683,1.2697,1.2680,1.2693,95
2011-08-15,08:15:00,1.2691,1.2712,1.2691,1.2711,50
2011-08-15,08:20:00,1.2711,1.2732,1.2711,1.2726,57
2011-08-15,08:25:00,1.2728,1.2730,1.2722,1.2727,25
2011-08-15,08:30:00,1.2725,1.2729,1.2723,1.2723,53
2011-08-15,08:35:00,1.2724,1.2728,1.2719,1.2724,52
2011-08-15,08:40:00,1.2721,1.2727,1.2716,1.2721,58
2011-08-15,08:45:00,1.2717,1.2719,1.2705,1.2705,14
2011-08-15,08:50:00,1.2709,1.2715,1.2709,1.2714,15
2011-08-15,08:55:00,1.2716,1.2723,1.2714,1.2723,13
2011-08-15,09:00:00,1.2722,1.2723,1.2715,1.2715,17
2011-08-15,09:05:00,1.2715,1.2721,1.2715,1.2721,9
2011-08-15,09:10:00,1.2721,1.2725,1.2711,1.2714,106
2011-08-15,09:15:00,1.2713,1.2713,1.2713,1.2713,1
2011-08-15,09:20:00,1.2713,1.2715,1.2713,1.2715,6
2011-08-15,09:25:00,1.2714,1.2715,1.2708,1.2711,18
2011-08-15,09:30:00,1.2708,1.2724,1.2708,1.2719,71
2011-08-15,09:35:00,1.2719,1.2721,1.2709,1.2712,32
2011-08-15,09:40:00,1.2712,1.2712,1.2697,1.2697,22
2011-08-15,09:45:00,1.2696,1.2698,1.2692,1.2698,7
2011-08-15,09:50:00,1.2694,1.2705,1.2694,1.2699,10
2011-08-15,09:55:00,1.2705,1.2705,1.2699,1.2703,14
2011-08-15,10:00:00,1.2704,1.2721,1.2704,1.2708,12
2011-08-15,10:05:00,1.2710,1.2711,1.2699,1.2699,46
2011-08-15,10:10:00,1.2692,1.2711,1.2691,1.2711,19
2011-08-15,10:15:00,1.2717,1.2719,1.2705,1.2712,16
2011-08-15,10:20:00,1.2708,1.2714,1.2708,1.2711,5
2011-08-15,10:25:00,1.2709,1.2709,1.2709,1.2709,1
2011-08-15,10:30:00,1.2708,1.2708,1.2703,1.2703,2
2011-08-15,10:35:00,1.2695,1.2695,1.2681,1.2681,19
2011-08-15,10:40:00,1.2686,1.2686,1.2668,1.2668,88
2011-08-15,10:45:00,1.2667,1.2672,1.2659,1.2663,132
2011-08-15,10:50:00,1.2662,1.2669,1.2657,1.2665,48
2011-08-15,10:55:00,1.2674,1.2680,1.2671,1.2671,30
2011-08-15,11:00:00,1.2673,1.2673,1.2666,1.2666,26
2011-08-15,11:05:00,1.2666,1.2670,1.2660,1.2660,13
2011-08-15,11:10:00,1.2661,1.2661,1.2661,1.2661,1
2011-08-15,11:15:00,1.2658,1.2662,1.2657,1.2662,20
2011-08-15,11:20:00,1.2660,1.2661,1.2658,1.2658,5
2011-08-15,11:25:00,1.2662,1.2670,1.2660,1.2667,20
2011-08-15,11:30:00,1.2665,1.2680,1.2665,1.2680,11
2011-08-15,11:35:00,1.2679,1.2691,1.2678,1.2690,49
2011-08-15,11:40:00,1.2690,1.2691,1.2686,1.2686,23
2011-08-15,11:45:00,1.2689,1.2689,1.2688,1.2688,7
2011-08-15,11:50:00,1.2687,1.2701,1.2687,1.2694,38
2011-08-15,11:55:00,1.2695,1.2698,1.2694,1.2698,10
2011-08-15,12:00:00,1.2697,1.2698,1.2694,1.2694,6
2011-08-15,12:05:00,1.2694,1.2696,1.2691,1.2692,10
2011-08-15,12:10:00,1.2687,1.2687,1.2685,1.2685,6
2011-08-15,12:15:00,1.2686,1.2686,1.2680,1.2680,5
2011-08-15,12:20:00,1.2679,1.2679,1.2679,1.2679,2
2011-08-15,12:25:00,1.2678,1.2678,1.2673,1.2673,2
2011-08-15,12:30:00,1.2673,1.2674,1.2666,1.2666,26
2011-08-15,12:35:00,1.2667,1.2669,1.2660,1.2665,24
2011-08-15,12:40:00,1.2670,1.2684,1.2667,1.2682,13
2011-08-15,12:45:00,1.2687,1.2690,1.2687,1.2687,10
2011-08-15,12:50:00,1.2688,1.2695,1.2688,1.2691,35
2011-08-15,12:55:00,1.2692,1.2694,1.2689,1.2691,28
2011-08-15,13:00:00,1.2686,1.2689,1.2673,1.2678,94
2011-08-15,13:05:00,1.2677,1.2677,1.2676,1.2677,10
2011-08-15,13:10:00,1.2676,1.2677,1.2658,1.2664,25
2011-08-15,13:15:00,1.2666,1.2666,1.2661,1.2663,14
2011-08-15,13:20:00,1.2665,1.2673,1.2665,1.2668,12
2011-08-15,13:25:00,1.2671,1.2671,1.2660,1.2663,27
2011-08-15,13:30:00,1.2663,1.2673,1.2660,1.2670,41
2011-08-15,13:35:00,1.2665,1.2670,1.2620,1.2625,231
2011-08-15,13:40:00,1.2626,1.2626,1.2598,1.2610,310
2011-08-15,13:45:00,1.2613,1.2625,1.2606,1.2612,97
2011-08-15,13:50:00,1.2615,1.2615,1.2602,1.2606,43
2011-08-15,13:55:00,1.2606,1.2624,1.2606,1.2623,73
2011-08-15,14:00:00,1.2622,1.2628,1.2603,1.2611,165
2011-08-15,14:05:00,1.2606,1.2609,1.2561,1.2561,421
2011-08-15,14:10:00,1.2561,1.2582,1.2527,1.2578,1296
2011-08-15,14:15:00,1.2577,1.2582,1.2556,1.2566,325
2011-08-15,14:20:00,1.2563,1.2572,1.2542,1.2545,302
2011-08-15,14:25:00,1.2546,1.2547,1.2518,1.2524,363
2011-08-15,14:30:00,1.2523,1.2547,1.2519,1.2542,307
2011-08-15,14:35:00,1.2542,1.2577,1.2542,1.2575,423
2011-08-15,14:40:00,1.2579,1.2583,1.2563,1.2568,308
2011-08-15,14:45:00,1.2568,1.2617,1.2567,1.2610,586
2011-08-15,14:50:00,1.2608,1.2613,1.2587,1.2600,218
2011-08-15,14:55:00,1.2595,1.2631,1.2589,1.2612,683
2011-08-15,15:00:00,1.2609,1.2622,1.2597,1.2607,347
2011-08-15,15:05:00,1.2608,1.2610,1.2592,1.2601,324
2011-08-15,15:10:00,1.2597,1.2603,1.2570,1.2577,427
2011-08-15,15:15:00,1.2573,1.2577,1.2567,1.2568,82
2011-08-15,15:20:00,1.2567,1.2580,1.2557,1.2564,145
2011-08-15,15:25:00,1.2561,1.2568,1.2557,1.2557,96
2011-08-15,15:30:00,1.2555,1.2557,1.2545,1.2557,277
2011-08-15,15:35:00,1.2559,1.2567,1.2540,1.2543,135
2011-08-15,15:40:00,1.2549,1.2561,1.2543,1.2556,110
2011-08-15,15:45:00,1.2558,1.2582,1.2555,1.2573,208
2011-08-15,15:50:00,1.2573,1.2584,1.2569,1.2584,85
2011-08-15,15:55:00,1.2583,1.2604,1.2583,1.2604,105
2011-08-15,16:00:00,1.2602,1.2606,1.2588,1.2599,179
2011-08-15,16:05:00,1.2601,1.2605,1.2583,1.2594,439
2011-08-15,16:10:00,1.2589,1.2593,1.2584,1.2589,94
2011-08-15,16:15:00,1.2590,1.2593,1.2577,1.2592,158
2011-08-15,16:20:00,1.2587,1.2621,1.2584,1.2609,291
2011-08-15,16:25:00,1.2608,1.2612,1.2600,1.2609,160
2011-08-15,16:30:00,1.2607,1.2608,1.2588,1.2588,258
2011-08-15,16:35:00,1.2589,1.2598,1.2577,1.2590,62
2011-08-15,16:40:00,1.2596,1.2603,1.2593,1.2603,48
2011-08-15,16:45:00,1.2603,1.2609,1.2602,1.2609,41
2011-08-15,16:50:00,1.2606,1.2610,1.2600,1.2603,100
2011-08-15,16:55:00,1.2605,1.2610,1.2592,1.2606,31
2011-08-15,17:00:00,1.2606,1.2620,1.2604,1.2611,209
2011-08-15,17:05:00,1.2608,1.2611,1.2593,1.2593,125
2011-08-15,17:10:00,1.2595,1.2608,1.2593,1.2601,52
2011-08-15,17:15:00,1.2601,1.2604,1.2583,1.2590,103
2011-08-15,17:20:00,1.2586,1.2598,1.2583,1.2596,62
2011-08-15,17:25:00,1.2596,1.2599,1.2590,1.2598,35
2011-08-15,17:30:00,1.2595,1.2607,1.2595,1.2607,127
2011-08-15,17:35:00,1.2604,1.2607,1.2578,1.2582,81
2011-08-15,17:40:00,1.2583,1.2594,1.2583,1.2592,52
2011-08-15,17:45:00,1.2593,1.2599,1.2593,1.2599,21
2011-08-15,17:50:00,1.2599,1.2605,1.2591,1.2591,49
2011-08-15,17:55:00,1.2597,1.2610,1.2595,1.2608,18
2011-08-15,18:00:00,1.2609,1.2653,1.2609,1.2650,307
2011-08-15,18:05:00,1.2646,1.2650,1.2627,1.2631,124
2011-08-15,18:10:00,1.2631,1.2680,1.2625,1.2671,300
2011-08-15,18:15:00,1.2671,1.2677,1.2630,1.2640,211
2011-08-15,18:20:00,1.2637,1.2671,1.2631,1.2669,118
2011-08-15,18:25:00,1.2670,1.2670,1.2647,1.2667,55
2011-08-15,18:30:00,1.2664,1.2673,1.2660,1.2667,59
2011-08-15,18:35:00,1.2664,1.2674,1.2661,1.2667,73
2011-08-15,18:40:00,1.2669,1.2669,1.2655,1.2658,54
2011-08-15,18:45:00,1.2659,1.2670,1.2655,1.2670,108
2011-08-15,18:50:00,1.2669,1.2698,1.2666,1.2687,123
2011-08-15,18:55:00,1.2692,1.2731,1.2689,1.2707,269
2011-08-15,19:00:00,1.2706,1.2719,1.2696,1.2700,104
2011-08-15,19:05:00,1.2701,1.2710,1.2699,1.2699,185
2011-08-15,19:10:00,1.2699,1.2699,1.2691,1.2698,35
2011-08-15,19:15:00,1.2703,1.2705,1.2699,1.2699,24
2011-08-15,19:20:00,1.2700,1.2700,1.2689,1.2696,43
2011-08-15,19:25:00,1.2694,1.2697,1.2683,1.2683,40
2011-08-15,19:30:00,1.2686,1.2687,1.2650,1.2650,207
2011-08-15,19:35:00,1.2650,1.2661,1.2639,1.2661,155
2011-08-15,19:40:00,1.2659,1.2667,1.2659,1.2659,78
2011-08-15,19:45:00,1.2663,1.2674,1.2659,1.2674,125
2011-08-15,19:50:00,1.2670,1.2674,1.2668,1.2670,32
2011-08-15,19:55:00,1.2673,1.2675,1.2662,1.2665,146
2011-08-15,20:00:00,1.2662,1.2667,1.2654,1.2661,145
2011-08-15,20:05:00,1.2658,1.2665,1.2630,1.2634,205
2011-08-15,20:10:00,1.2635,1.2643,1.2634,1.2641,75
2011-08-15,20:15:00,1.2644,1.2657,1.2640,1.2656,184
2011-08-15,20:20:00,1.2658,1.2702,1.2657,1.2693,803
2011-08-15,20:25:00,1.2695,1.2708,1.2686,1.2699,225
2011-08-15,20:30:00,1.2701,1.2726,1.2690,1.2717,351
2011-08-15,20:35:00,1.2720,1.2721,1.2708,1.2718,352
2011-08-15,20:40:00,1.2718,1.2720,1.2711,1.2717,163
2011-08-15,20:45:00,1.2718,1.2718,1.2698,1.2710,272
2011-08-15,20:50:00,1.2708,1.2717,1.2699,1.2709,285
2011-08-15,20:55:00,1.2713,1.2714,1.2693,1.2693,147
2011-08-15,21:00:00,1.2698,1.2722,1.2693,1.2722,242
2011-08-15,21:05:00,1.2718,1.2749,1.2718,1.2748,345
2011-08-15,21:10:00,1.2745,1.2785,1.2743,1.2774,382
2011-08-15,21:15:00,1.2774,1.2778,1.2760,1.2760,106
2011-08-15,21:20:00,1.2761,1.2772,1.2753,1.2769,146
2011-08-15,21:25:00,1.2766,1.2809,1.2766,1.2801,536
2011-08-15,21:30:00,1.2805,1.2807,1.2774,1.2778,391
2011-08-15,21:35:00,1.2775,1.2780,1.2763,1.2772,147
2011-08-15,21:40:00,1.2772,1.2804,1.2772,1.2802,127
2011-08-15,21:45:00,1.2800,1.2804,1.2784,1.2788,172
2011-08-15,21:50:00,1.2786,1.2790,1.2771,1.2774,159
2011-08-15,21:55:00,1.2773,1.2787,1.2753,1.2787,397
2011-08-15,22:00:00,1.2789,1.2798,1.2778,1.2778,205
2011-08-15,22:05:00,1.2780,1.2786,1.2776,1.2781,86
2011-08-15,22:10:00,1.2779,1.2794,1.2759,1.2791,330
2011-08-15,22:15:00,1.2791,1.2792,1.2766,1.2769,127
2011-08-15,22:20:00,1.2768,1.2773,1.2763,1.2763,53
2011-08-15,22:25:00,1.2762,1.2788,1.2760,1.2783,250
2011-08-15,22:30:00,1.2782,1.2828,1.2782,1.2828,323
2011-08-15,22:35:00,1.2823,1.2826,1.2788,1.2793,200
2011-08-15,22:40:00,1.2793,1.2815,1.2791,1.2814,137
2011-08-15,22:45:00,1.2816,1.2816,1.2798,1.2799,113
2011-08-15,22:50:00,1.2797,1.2800,1.2788,1.2788,243
2011-08-15,22:55:00,1.2791,1.2815,1.2791,1.2808,304
2011-08-15,23:00:00,1.2807,1.2812,1.2798,1.2809,157
2011-08-15,23:05:00,1.2808,1.2828,1.2807,1.2827,217
2011-08-15,23:10:00,1.2827,1.2846,1.2820,1.2829,523
2011-08-15,23:15:00,1.2829,1.2829,1.2807,1.2810,237
2011-08-15,23:20:00,1.2807,1.2831,1.2806,1.2831,150
2011-08-15,23:25:00,1.2828,1.2830,1.2812,1.2827,105
2011-08-15,23:30:00,1.2829,1.2835,1.2824,1.2829,148
2011-08-15,23:35:00,1.2830,1.2848,1.2825,1.2845,213
2011-08-15,23:40:00,1.2844,1.2854,1.2836,1.2851,317
2011-08-15,23:45:00,1.2848,1.2852,1.2842,1.2848,134
2011-08-15,23:50:00,1.2847,1.2847,1.2837,1.2839,125
2011-08-15,23:55:00,1.2839,1.2848,1.2823,1.2828,167
2011-08-16,00:00:00,1.2831,1.2834,1.2820,1.2829,123
2011-08-16,00:05:00,1.2828,1.2832,1.2786,1.2786,459
2011-08-16,00:10:00,1.2788,1.2805,1.2747,1.2757,498
2011-08-16,00:15:00,1.2756,1.2777,1.2756,1.2771,215
2011-08-16,00:20:00,1.2765,1.2771,1.2749,1.2756,134
2011-08-16,00:25:00,1.2756,1.2759,1.2753,1.2758,63
2011-08-16,00:30:00,1.2758,1.2770,1.2757,1.2758,185
2011-08-16,00:35:00,1.2756,1.2762,1.2755,1.2759,44
2011-08-16,00:40:00,1.2757,1.2761,1.2757,1.2757,40
2011-08-16,00:45:00,1.2758,1.2760,1.2756,1.2760,72
2011-08-16,00:50:00,1.2758,1.2759,1.2749,1.2753,81
2011-08-16,00:55:00,1.2754,1.2754,1.2726,1.2733,242
2011-08-16,01:00:00,1.2737,1.2737,1.2707,1.2724,236
2011-08-16,01:05:00,1.2724,1.2747,1.2723,1.2730,135
2011-08-16,01:10:00,1.2732,1.2734,1.2719,1.2720,53
2011-08-16,01:15:00,1.2724,1.2724,1.2699,1.2706,153
2011-08-16,01:20:00,1.2704,1.2734,1.2703,1.2726,147
2011-08-16,01:25:00,1.2728,1.2734,1.2725,1.2728,32
2011-08-16,01:30:00,1.2727,1.2731,1.2722,1.2722,39
2011-08-16,01:35:00,1.2722,1.2736,1.2705,1.2734,181
2011-08-16,01:40:00,1.2736,1.2739,1.2718,1.2725,140
2011-08-16,01:45:00,1.2725,1.2734,1.2725,1.2733,39
2011-08-16,01:50:00,1.2729,1.2741,1.2728,1.2738,83
2011-08-16,01:55:00,1.2743,1.2745,1.2737,1.2737,112
2011-08-16,02:00:00,1.2736,1.2744,1.2736,1.2743,57
2011-08-16,02:05:00,1.2745,1.2758,1.2744,1.2757,182
2011-08-16,02:10:00,1.2756,1.2760,1.2755,1.2756,106
2011-08-16,02:15:00,1.2757,1.2758,1.2755,1.2757,53
2011-08-16,02:20:00,1.2756,1.2761,1.2756,1.2758,88
2011-08-16,02:25:00,1.2757,1.2759,1.2744,1.2754,56
2011-08-16,02:30:00,1.2754,1.2757,1.2744,1.2755,62
2011-08-16,02:35:00,1.2756,1.2761,1.2749,1.2754,56
2011-08-16,02:40:00,1.2754,1.2756,1.2747,1.2747,73
2011-08-16,02:45:00,1.2747,1.2759,1.2744,1.2758,94
2011-08-16,02:50:00,1.2757,1.2767,1.2757,1.2763,167
2011-08-16,02:55:00,1.2766,1.2769,1.2758,1.2765,366
2011-08-16,03:00:00,1.2765,1.2770,1.2761,1.2762,77
2011-08-16,03:05:00,1.2763,1.2766,1.2762,1.2764,36
2011-08-16,03:10:00,1.2765,1.2768,1.2765,1.2768,31
2011-08-16,03:15:00,1.2766,1.2769,1.2761,1.2761,66
2011-08-16,03:20:00,1.2764,1.2764,1.2753,1.2758,64
2011-08-16,03:25:00,1.2760,1.2761,1.2760,1.2761,14
2011-08-16,03:30:00,1.2758,1.2762,1.2755,1.2755,12
2011-08-16,03:35:00,1.2757,1.2761,1.2757,1.2761,10
2011-08-16,03:40:00,1.2760,1.2762,1.2757,1.2762,41
2011-08-16,03:45:00,1.2761,1.2761,1.2745,1.2748,58
2011-08-16,03:50:00,1.2747,1.2750,1.2744,1.2744,28
2011-08-16,03:55:00,1.2744,1.2746,1.2741,1.2742,41
2011-08-16,04:00:00,1.2745,1.2752,1.2742,1.2752,44
2011-08-16,04:05:00,1.2748,1.2759,1.2747,1.2759,29
2011-08-16,04:10:00,1.2757,1.2760,1.2757,1.2757,10
2011-08-16,04:15:00,1.2759,1.2760,1.2754,1.2754,12
2011-08-16,04:20:00,1.2757,1.2759,1.2755,1.2755,4
2011-08-16,04:25:00,1.2760,1.2761,1.2760,1.2761,4
2011-08-16,04:30:00,1.2760,1.2763,1.2760,1.2761,4
2011-08-16,04:35:00,1.2757,1.2758,1.2752,1.2757,7
2011-08-16,04:40:00,1.2756,1.2763,1.2756,1.2757,12
2011-08-16,04:45:00,1.2757,1.2766,1.2757,1.2766,31
2011-08-16,04:50:00,1.2768,1.2768,1.2768,1.2768,1
2011-08-16,04:55:00,1.2768,1.2770,1.2761,1.2761,12
2011-08-16,05:00:00,1.2765,1.2765,1.2765,1.2765,1
2011-08-16,06:00:00,1.2787,1.2788,1.2760,1.2774,150
2011-08-16,06:05:00,1.2774,1.2778,1.2774,1.2778,3
2011-08-16,06:10:00,1.2780,1.2781,1.2780,1.2781,4
2011-08-16,06:15:00,1.2778,1.2778,1.2771,1.2778,25
2011-08-16,06:20:00,1.2774,1.2778,1.2768,1.2769,37
2011-08-16,06:25:00,1.2766,1.2770,1.2755,1.2763,35
2011-08-16,06:30:00,1.2758,1.2762,1.2756,1.2762,11
2011-08-16,06:35:00,1.2762,1.2763,1.2757,1.2763,11
2011-08-16,06:40:00,1.2760,1.2766,1.2760,1.2766,21
2011-08-16,06:45:00,1.2761,1.2766,1.2760,1.2762,65
2011-08-16,06:50:00,1.2763,1.2765,1.2759,1.2765,46
2011-08-16,06:55:00,1.2766,1.2768,1.2763,1.2766,19
2011-08-16,07:00:00,1.2765,1.2765,1.2764,1.2764,17
2011-08-16,07:05:00,1.2769,1.2769,1.2764,1.2766,15
2011-08-16,07:10:00,1.2764,1.2764,1.2764,1.2764,1
2011-08-16,07:15:00,1.2767,1.2767,1.2766,1.2766,2
2011-08-16,07:20:00,1.2768,1.2774,1.2766,1.2772,75
2011-08-16,07:25:00,1.2770,1.2773,1.2767,1.2767,16
2011-08-16,07:30:00,1.2768,1.2770,1.2766,1.2766,23
2011-08-16,07:35:00,1.2766,1.2767,1.2766,1.2767,4
2011-08-16,07:40:00,1.2768,1.2769,1.2768,1.2769,3
2011-08-16,07:50:00,1.2767,1.2767,1.2766,1.2766,11
2011-08-16,07:55:00,1.2768,1.2768,1.2766,1.2767,26
2011-08-16,08:00:00,1.2769,1.2769,1.2754,1.2754,104
2011-08-16,08:05:00,1.2756,1.2756,1.2740,1.2742,123
2011-08-16,08:10:00,1.2741,1.2745,1.2739,1.2739,32
2011-08-16,08:15:00,1.2743,1.2743,1.2738,1.2738,43
2011-08-16,08:20:00,1.2740,1.2741,1.2740,1.2741,12
2011-08-16,08:25:00,1.2741,1.2741,1.2737,1.2738,6
2011-08-16,08:30:00,1.2738,1.2739,1.2738,1.2739,24
2011-08-16,08:35:00,1.2739,1.2739,1.2737,1.2739,16
2011-08-16,08:40:00,1.2738,1.2738,1.2737,1.2737,2
2011-08-16,08:45:00,1.2737,1.2739,1.2737,1.2739,11
2011-08-16,08:50:00,1.2739,1.2760,1.2739,1.2753,89
2011-08-16,08:55:00,1.2751,1.2757,1.2750,1.2754,14
2011-08-16,09:00:00,1.2753,1.2756,1.2747,1.2749,16
2011-08-16,09:05:00,1.2754,1.2755,1.2754,1.2755,10
2011-08-16,09:10:00,1.2754,1.2756,1.2754,1.2756,20
2011-08-16,09:15:00,1.2755,1.2755,1.2754,1.2754,19
2011-08-16,09:20:00,1.2752,1.2752,1.2752,1.2752,1
2011-08-16,09:25:00,1.2753,1.2762,1.2753,1.2762,34
2011-08-16,09:30:00,1.2758,1.2764,1.2752,1.2764,67
2011-08-16,09:35:00,1.2762,1.2762,1.2758,1.2761,20
2011-08-16,09:40:00,1.2761,1.2768,1.2758,1.2764,35
2011-08-16,09:45:00,1.2761,1.2762,1.2760,1.2762,15
2011-08-16,09:50:00,1.2763,1.2767,1.2763,1.2766,21
2011-08-16,09:55:00,1.2766,1.2766,1.2765,1.2765,6
2011-08-16,10:00:00,1.2763,1.2768,1.2758,1.2758,18
2011-08-16,10:05:00,1.2761,1.2761,1.2760,1.2760,2
2011-08-16,10:10:00,1.2761,1.2763,1.2761,1.2763,12
2011-08-16,10:15:00,1.2762,1.2762,1.2762,1.2762,2
2011-08-16,10:20:00,1.2763,1.2763,1.2762,1.2763,3
2011-08-16,10:25:00,1.2759,1.2762,1.2759,1.2762,2
2011-08-16,10:30:00,1.2764,1.2766,1.2764,1.2764,7
2011-08-16,10:35:00,1.2764,1.2767,1.2759,1.2759,53
2011-08-16,10:40:00,1.2758,1.2761,1.2758,1.2761,4
2011-08-16,10:45:00,1.2759,1.2762,1.2759,1.2762,7
2011-08-16,10:50:00,1.2761,1.2763,1.2761,1.2763,10
2011-08-16,10:55:00,1.2763,1.2763,1.2763,1.2763,4
2011-08-16,11:00:00,1.2762,1.2765,1.2762,1.2763,9
2011-08-16,11:05:00,1.2762,1.2762,1.2758,1.2758,6
2011-08-16,11:10:00,1.2758,1.2759,1.2756,1.2756,13
2011-08-16,11:15:00,1.2755,1.2755,1.2753,1.2754,14
2011-08-16,11:20:00,1.2757,1.2757,1.2756,1.2756,13
2011-08-16,11:25:00,1.2757,1.2758,1.2756,1.2756,7
2011-08-16,11:30:00,1.2755,1.2757,1.2754,1.2754,19
2011-08-16,11:35:00,1.2756,1.2756,1.2756,1.2756,2
2011-08-16,11:40:00,1.2755,1.2757,1.2752,1.2752,17
2011-08-16,11:45:00,1.2753,1.2785,1.2751,1.2781,222
2011-08-16,11:50:00,1.2781,1.2784,1.2780,1.2780,15
2011-08-16,11:55:00,1.2781,1.2785,1.2781,1.2784,10
2011-08-16,12:00:00,1.2780,1.2780,1.2778,1.2780,8
2011-08-16,12:05:00,1.2782,1.2787,1.2782,1.2786,13
2011-08-16,12:10:00,1.2786,1.2814,1.2786,1.2801,414
2011-08-16,12:15:00,1.2802,1.2805,1.2788,1.2795,71
2011-08-16,12:20:00,1.2795,1.2799,1.2795,1.2799,7
2011-08-16,12:25:00,1.2797,1.2799,1.2796,1.2796,9
2011-08-16,12:30:00,1.2793,1.2798,1.2793,1.2797,20
2011-08-16,12:35:00,1.2796,1.2796,1.2795,1.2796,16
2011-08-16,12:40:00,1.2793,1.2803,1.2793,1.2803,38
2011-08-16,12:45:00,1.2804,1.2804,1.2802,1.2802,9
2011-08-16,12:50:00,1.2810,1.2813,1.2808,1.2811,31
2011-08-16,12:55:00,1.2812,1.2821,1.2810,1.2810,78
2011-08-16,13:00:00,1.2809,1.2813,1.2808,1.2813,15
2011-08-16,13:05:00,1.2812,1.2812,1.2797,1.2800,36
2011-08-16,13:10:00,1.2799,1.2799,1.2795,1.2796,35
2011-08-16,13:15:00,1.2800,1.2800,1.2788,1.2798,59
2011-08-16,13:20:00,1.2804,1.2810,1.2800,1.2800,12
2011-08-16,13:25:00,1.2798,1.2802,1.2798,1.2799,10
2011-08-16,13:30:00,1.2799,1.2799,1.2795,1.2795,13
2011-08-16,13:35:00,1.2795,1.2801,1.2792,1.2796,67
2011-08-16,13:40:00,1.2798,1.2800,1.2797,1.2800,17
2011-08-16,13:45:00,1.2799,1.2799,1.2797,1.2797,38
2011-08-16,13:50:00,1.2796,1.2800,1.2788,1.2800,29
2011-08-16,13:55:00,1.2800,1.2816,1.2800,1.2814,88
2011-08-16,14:00:00,1.2811,1.2822,1.2806,1.2822,111
2011-08-16,14:05:00,1.2824,1.2846,1.2816,1.2841,200
2011-08-16,14:10:00,1.2841,1.2884,1.2840,1.2870,667
2011-08-16,14:15:00,1.2873,1.2878,1.2853,1.2870,292
2011-08-16,14:20:00,1.2871,1.2874,1.2841,1.2845,78
2011-08-16,14:25:00,1.2844,1.2852,1.2830,1.2834,73
2011-08-16,14:30:00,1.2837,1.2839,1.2826,1.2835,95
2011-08-16,14:35:00,1.2835,1.2835,1.2828,1.2832,64
2011-08-16,14:40:00,1.2830,1.2834,1.2825,1.2831,81
2011-08-16,14:45:00,1.2831,1.2841,1.2826,1.2834,79
2011-08-16,14:50:00,1.2830,1.2835,1.2820,1.2826,87
2011-08-16,14:55:00,1.2825,1.2828,1.2814,1.2814,97
2011-08-16,15:00:00,1.2813,1.2822,1.2811,1.2819,198
2011-08-16,15:05:00,1.2822,1.2826,1.2819,1.2823,141
2011-08-16,15:10:00,1.2823,1.2823,1.2815,1.2818,70
2011-08-16,15:15:00,1.2819,1.2822,1.2813,1.2820,79
2011-08-16,15:20:00,1.2815,1.2830,1.2813,1.2830,53
2011-08-16,15:25:00,1.2831,1.2849,1.2830,1.2843,141
2011-08-16,15:30:00,1.2843,1.2860,1.2837,1.2837,257
2011-08-16,15:35:00,1.2838,1.2846,1.2814,1.2821,151
2011-08-16,15:40:00,1.2826,1.2834,1.2814,1.2819,208
2011-08-16,15:45:00,1.2821,1.2824,1.2755,1.2774,634
2011-08-16,15:50:00,1.2777,1.2793,1.2762,1.2762,118
2011-08-16,15:55:00,1.2763,1.2792,1.2763,1.2766,121
2011-08-16,16:00:00,1.2769,1.2787,1.2767,1.2787,135
2011-08-16,16:05:00,1.2783,1.2783,1.2769,1.2777,141
2011-08-16,16:10:00,1.2777,1.2777,1.2769,1.2773,67
2011-08-16,16:15:00,1.2774,1.2787,1.2769,1.2777,143
2011-08-16,16:20:00,1.2779,1.2799,1.2779,1.2790,75
2011-08-16,16:25:00,1.2792,1.2805,1.2791,1.2805,57
2011-08-16,16:30:00,1.2803,1.2811,1.2790,1.2796,171
2011-08-16,16:35:00,1.2795,1.2798,1.2781,1.2791,41
2011-08-16,16:40:00,1.2792,1.2797,1.2790,1.2796,21
2011-08-16,16:45:00,1.2796,1.2809,1.2794,1.2808,28
2011-08-16,16:50:00,1.2810,1.2818,1.2808,1.2817,67
2011-08-16,16:55:00,1.2818,1.2818,1.2810,1.2817,27
2011-08-16,17:00:00,1.2814,1.2824,1.2806,1.2808,40
2011-08-16,17:05:00,1.2810,1.2810,1.2799,1.2800,29
2011-08-16,17:10:00,1.2802,1.2837,1.2802,1.2831,193
2011-08-16,17:15:00,1.2825,1.2832,1.2823,1.2825,28
2011-08-16,17:20:00,1.2822,1.2836,1.2820,1.2830,165
2011-08-16,17:25:00,1.2829,1.2832,1.2815,1.2829,88
2011-08-16,17:30:00,1.2824,1.2824,1.2813,1.2819,41
2011-08-16,17:35:00,1.2814,1.2818,1.2801,1.2802,154
2011-08-16,17:40:00,1.2803,1.2811,1.2802,1.2805,29
2011-08-16,17:45:00,1.2804,1.2816,1.2802,1.2816,37
2011-08-16,17:50:00,1.2813,1.2826,1.2812,1.2823,72
2011-08-16,17:55:00,1.2824,1.2824,1.2814,1.2814,23
2011-08-16,18:00:00,1.2813,1.2813,1.2806,1.2807,38
2011-08-16,18:05:00,1.2813,1.2816,1.2813,1.2816,4
2011-08-16,18:10:00,1.2817,1.2817,1.2813,1.2813,8
2011-08-16,18:15:00,1.2816,1.2822,1.2816,1.2818,15
2011-08-16,18:20:00,1.2820,1.2823,1.2814,1.2817,55
2011-08-16,18:25:00,1.2816,1.2817,1.2799,1.2801,37
2011-08-16,18:30:00,1.2798,1.2809,1.2795,1.2809,60
2011-08-16,18:35:00,1.2811,1.2816,1.2809,1.2815,71
2011-08-16,18:40:00,1.2814,1.2816,1.2811,1.2814,29
2011-08-16,18:45:00,1.2813,1.2819,1.2809,1.2817,72
2011-08-16,18:50:00,1.2823,1.2823,1.2819,1.2820,23
2011-08-16,18:55:00,1.2820,1.2833,1.2818,1.2831,158
2011-08-16,19:00:00,1.2828,1.2838,1.2826,1.2831,94
2011-08-16,19:05:00,1.2826,1.2837,1.2817,1.2822,190
2011-08-16,19:10:00,1.2825,1.2825,1.2822,1.2825,5
2011-08-16,19:15:00,1.2827,1.2835,1.2827,1.2830,8
2011-08-16,19:20:00,1.2833,1.2835,1.2821,1.2821,118
2011-08-16,19:25:00,1.2817,1.2836,1.2793,1.2817,177
2011-08-16,19:30:00,1.2824,1.2828,1.2819,1.2821,63
2011-08-16,19:35:00,1.2823,1.2840,1.2823,1.2827,127
2011-08-16,19:40:00,1.2830,1.2874,1.2830,1.2870,390
2011-08-16,19:45:00,1.2868,1.2873,1.2849,1.2855,198
2011-08-16,19:50:00,1.2853,1.2858,1.2850,1.2852,67
2011-08-16,19:55:00,1.2850,1.2857,1.2848,1.2856,73
2011-08-16,20:00:00,1.2854,1.2881,1.2854,1.2865,480
2011-08-16,20:05:00,1.2868,1.2870,1.2863,1.2863,59
2011-08-16,20:10:00,1.2862,1.2862,1.2842,1.2846,79
2011-08-16,20:15:00,1.2843,1.2853,1.2842,1.2846,158
2011-08-16,20:20:00,1.2846,1.2852,1.2832,1.2843,215
2011-08-16,20:25:00,1.2842,1.2871,1.2842,1.2863,181
2011-08-16,20:30:00,1.2871,1.2871,1.2848,1.2848,97
2011-08-16,20:35:00,1.2850,1.2855,1.2843,1.2851,76
2011-08-16,20:40:00,1.2853,1.2855,1.2845,1.2853,99
2011-08-16,20:45:00,1.2853,1.2858,1.2851,1.2853,64
2011-08-16,20:50:00,1.2851,1.2859,1.2846,1.2855,97
2011-08-16,20:55:00,1.2852,1.2858,1.2838,1.2845,204
2011-08-16,21:00:00,1.2846,1.2864,1.2845,1.2860,121
2011-08-16,21:05:00,1.2858,1.2863,1.2856,1.2861,79
2011-08-16,21:10:00,1.2860,1.2864,1.2856,1.2857,72
2011-08-16,21:15:00,1.2857,1.2858,1.2780,1.2815,745
2011-08-16,21:20:00,1.2814,1.2817,1.2788,1.2805,421
2011-08-16,21:25:00,1.2808,1.2815,1.2790,1.2794,318
2011-08-16,21:30:00,1.2794,1.2803,1.2788,1.2798,113
2011-08-16,21:35:00,1.2791,1.2793,1.2757,1.2762,377
2011-08-16,21:40:00,1.2763,1.2765,1.2730,1.2733,430
2011-08-16,21:45:00,1.2731,1.2738,1.2696,1.2700,762
2011-08-16,21:50:00,1.2698,1.2716,1.2695,1.2713,891
2011-08-16,21:55:00,1.2713,1.2726,1.2713,1.2723,252
2011-08-16,22:00:00,1.2723,1.2744,1.2720,1.2738,363
2011-08-16,22:05:00,1.2736,1.2743,1.2725,1.2730,230
2011-08-16,22:10:00,1.2728,1.2741,1.2727,1.2738,86
2011-08-16,22:15:00,1.2740,1.2741,1.2702,1.2704,265
2011-08-16,22:20:00,1.2704,1.2705,1.2680,1.2686,663
2011-08-16,22:25:00,1.2687,1.2690,1.2608,1.2618,1658
2011-08-16,22:30:00,1.2618,1.2675,1.2618,1.2667,1148
2011-08-16,22:35:00,1.2666,1.2683,1.2659,1.2677,432
2011-08-16,22:40:00,1.2679,1.2691,1.2667,1.2685,303
2011-08-16,22:45:00,1.2685,1.2715,1.2665,1.2676,703
2011-08-16,22:50:00,1.2676,1.2677,1.2654,1.2669,467
2011-08-16,22:55:00,1.2667,1.2673,1.2654,1.2658,437
2011-08-16,23:00:00,1.2655,1.2689,1.2655,1.2689,415
2011-08-16,23:05:00,1.2688,1.2690,1.2640,1.2646,692
2011-08-16,23:10:00,1.2647,1.2666,1.2642,1.2656,470
2011-08-16,23:15:00,1.2657,1.2672,1.2648,1.2661,258
2011-08-16,23:20:00,1.2662,1.2666,1.2655,1.2659,141
2011-08-16,23:25:00,1.2657,1.2664,1.2647,1.2660,110
2011-08-16,23:30:00,1.2660,1.2688,1.2660,1.2669,311
2011-08-16,23:35:00,1.2666,1.2671,1.2659,1.2663,134
2011-08-16,23:40:00,1.2661,1.2661,1.2636,1.2640,161
2011-08-16,23:45:00,1.2640,1.2659,1.2635,1.2639,208
2011-08-16,23:50:00,1.2636,1.2638,1.2614,1.2630,210
2011-08-16,23:55:00,1.2627,1.2641,1.2625,1.2629,210
2011-08-17,00:00:00,1.2630,1.2630,1.2610,1.2615,400
2011-08-17,00:05:00,1.2612,1.2642,1.2610,1.2637,365
2011-08-17,00:10:00,1.2634,1.2639,1.2609,1.2628,686
2011-08-17,00:15:00,1.2628,1.2636,1.2614,1.2624,258
2011-08-17,00:20:00,1.2623,1.2632,1.2616,1.2627,159
2011-08-17,00:25:00,1.2626,1.2634,1.2618,1.2622,358
2011-08-17,00:30:00,1.2620,1.2630,1.2618,1.2630,235
2011-08-17,00:35:00,1.2630,1.2632,1.2622,1.2626,108
2011-08-17,00:40:00,1.2628,1.2633,1.2626,1.2628,73
2011-08-17,00:45:00,1.2628,1.2632,1.2622,1.2628,59
2011-08-17,00:50:00,1.2627,1.2631,1.2615,1.2619,191
2011-08-17,00:55:00,1.2615,1.2620,1.2611,1.2612,129
2011-08-17,01:00:00,1.2615,1.2615,1.2608,1.2612,274
2011-08-17,01:05:00,1.2613,1.2662,1.2608,1.2642,479
2011-08-17,01:10:00,1.2642,1.2654,1.2630,1.2634,255
2011-08-17,01:15:00,1.2634,1.2648,1.2630,1.2643,92
2011-08-17,01:20:00,1.2645,1.2651,1.2631,1.2631,130
2011-08-17,01:25:00,1.2634,1.2640,1.2630,1.2631,43
2011-08-17,01:30:00,1.2635,1.2642,1.2633,1.2642,18
2011-08-17,01:35:00,1.2640,1.2645,1.2639,1.2641,66
2011-08-17,01:40:00,1.2637,1.2641,1.2636,1.2641,6
2011-08-17,01:45:00,1.2639,1.2644,1.2635,1.2642,72
2011-08-17,01:50:00,1.2640,1.2644,1.2632,1.2632,127
2011-08-17,01:55:00,1.2631,1.2635,1.2624,1.2634,253
2011-08-17,02:00:00,1.2636,1.2637,1.2633,1.2634,30
2011-08-17,02:05:00,1.2636,1.2637,1.2630,1.2635,138
2011-08-17,02:10:00,1.2635,1.2635,1.2628,1.2630,89
2011-08-17,02:15:00,1.2632,1.2634,1.2623,1.2625,95
2011-08-17,02:20:00,1.2625,1.2626,1.2594,1.2594,582
2011-08-17,02:25:00,1.2593,1.2616,1.2593,1.2613,83
2011-08-17,02:30:00,1.2613,1.2616,1.2600,1.2615,107
2011-08-17,02:35:00,1.2614,1.2626,1.2614,1.2625,160
2011-08-17,02:40:00,1.2624,1.2624,1.2608,1.2622,133
2011-08-17,02:45:00,1.2623,1.2626,1.2621,1.2626,37
2011-08-17,02:50:00,1.2627,1.2631,1.2626,1.2628,87
2011-08-17,02:55:00,1.2627,1.2629,1.2610,1.2614,173
2011-08-17,03:00:00,1.2614,1.2615,1.2600,1.2608,302
2011-08-17,03:05:00,1.2610,1.2612,1.2602,1.2603,51
2011-08-17,03:10:00,1.2604,1.2607,1.2600,1.2603,171
2011-08-17,03:15:00,1.2605,1.2610,1.2600,1.2608,157
2011-08-17,03:20:00,1.2606,1.2612,1.2606,1.2611,54
2011-08-17,03:25:00,1.2612,1.2615,1.2608,1.2614,32
2011-08-17,03:30:00,1.2613,1.2615,1.2613,1.2615,8
2011-08-17,03:35:00,1.2613,1.2618,1.2613,1.2618,10
2011-08-17,03:40:00,1.2617,1.2617,1.2611,1.2617,11
2011-08-17,03:45:00,1.2615,1.2619,1.2612,1.2614,65
2011-08-17,03:50:00,1.2612,1.2617,1.2612,1.2617,39
2011-08-17,03:55:00,1.2619,1.2620,1.2615,1.2616,60
2011-08-17,04:00:00,1.2621,1.2625,1.2614,1.2617,63
2011-08-17,04:05:00,1.2621,1.2622,1.2614,1.2614,12
2011-08-17,04:10:00,1.2622,1.2622,1.2615,1.2615,6
2011-08-17,04:15:00,1.2620,1.2621,1.2615,1.2620,13
2011-08-17,04:20:00,1.2620,1.2622,1.2620,1.2622,5
2011-08-17,04:25:00,1.2621,1.2623,1.2621,1.2623,3
2011-08-17,04:30:00,1.2621,1.2623,1.2621,1.2623,2
2011-08-17,04:35:00,1.2620,1.2623,1.2619,1.2619,10
2011-08-17,04:40:00,1.2620,1.2620,1.2615,1.2615,11
2011-08-17,04:45:00,1.2620,1.2620,1.2611,1.2611,18
2011-08-17,04:50:00,1.2617,1.2617,1.2604,1.2604,16
2011-08-17,04:55:00,1.2608,1.2611,1.2577,1.2577,101
2011-08-17,06:00:00,1.2561,1.2564,1.2555,1.2562,53
2011-08-17,06:05:00,1.2566,1.2570,1.2566,1.2570,12
2011-08-17,06:10:00,1.2570,1.2572,1.2564,1.2569,64
2011-08-17,06:15:00,1.2571,1.2587,1.2569,1.2584,70
2011-08-17,06:20:00,1.2584,1.2584,1.2578,1.2580,45
2011-08-17,06:25:00,1.2582,1.2583,1.2580,1.2582,12
2011-08-17,06:30:00,1.2582,1.2590,1.2578,1.2590,31
2011-08-17,06:35:00,1.2584,1.2584,1.2574,1.2576,30
2011-08-17,06:40:00,1.2576,1.2584,1.2572,1.2584,19
2011-08-17,06:45:00,1.2582,1.2584,1.2580,1.2580,68
2011-08-17,06:50:00,1.2582,1.2588,1.2579,1.2584,59
2011-08-17,07:05:00,1.2586,1.2595,1.2586,1.2595,30
2011-08-17,07:10:00,1.2591,1.2591,1.2580,1.2583,28
2011-08-17,07:15:00,1.2580,1.2580,1.2573,1.2579,73
2011-08-17,07:20:00,1.2584,1.2587,1.2583,1.2587,12
2011-08-17,07:25:00,1.2585,1.2586,1.2582,1.2582,13
2011-08-17,07:30:00,1.2585,1.2585,1.2583,1.2583,8
2011-08-17,07:40:00,1.2591,1.2591,1.2585,1.2585,20
2011-08-17,07:45:00,1.2583,1.2592,1.2583,1.2588,9
2011-08-17,07:50:00,1.2588,1.2590,1.2582,1.2586,32
2011-08-17,07:55:00,1.2585,1.2585,1.2580,1.2580,16
2011-08-17,08:00:00,1.2583,1.2592,1.2583,1.2590,44
2011-08-17,08:05:00,1.2588,1.2591,1.2584,1.2589,31
2011-08-17,08:10:00,1.2586,1.2593,1.2578,1.2593,51
2011-08-17,08:15:00,1.2589,1.2592,1.2584,1.2584,19
2011-08-17,08:20:00,1.2586,1.2598,1.2586,1.2597,20
2011-08-17,08:25:00,1.2597,1.2597,1.2583,1.2591,71
2011-08-17,08:30:00,1.2591,1.2598,1.2584,1.2587,90
2011-08-17,08:35:00,1.2591,1.2606,1.2589,1.2595,111
2011-08-17,08:40:00,1.2593,1.2603,1.2584,1.2594,136
2011-08-17,08:45:00,1.2594,1.2618,1.2594,1.2610,173
2011-08-17,08:50:00,1.2611,1.2611,1.2600,1.2603,16
2011-08-17,08:55:00,1.2605,1.2622,1.2605,1.2617,236
2011-08-17,09:00:00,1.2617,1.2619,1.2612,1.2614,13
2011-08-17,09:05:00,1.2612,1.2613,1.2610,1.2611,52
2011-08-17,09:10:00,1.2611,1.2614,1.2609,1.2610,35
2011-08-17,09:15:00,1.2610,1.2611,1.2610,1.2611,2
2011-08-17,09:20:00,1.2612,1.2613,1.2610,1.2612,7
2011-08-17,09:25:00,1.2612,1.2614,1.2612,1.2612,8
2011-08-17,09:30:00,1.2612,1.2613,1.2610,1.2610,18
2011-08-17,09:35:00,1.2611,1.2615,1.2608,1.2610,16
2011-08-17,09:40:00,1.2613,1.2613,1.2598,1.2599,50
2011-08-17,09:45:00,1.2600,1.2601,1.2590,1.2599,52
2011-08-17,09:50:00,1.2598,1.2608,1.2598,1.2605,28
2011-08-17,09:55:00,1.2606,1.2609,1.2606,1.2608,6
2011-08-17,10:00:00,1.2612,1.2612,1.2607,1.2608,10
2011-08-17,10:05:00,1.2607,1.2610,1.2607,1.2608,16
2011-08-17,10:10:00,1.2607,1.2609,1.2606,1.2606,9
2011-08-17,10:15:00,1.2610,1.2629,1.2610,1.2614,205
2011-08-17,10:20:00,1.2612,1.2620,1.2611,1.2615,54
2011-08-17,10:25:00,1.2616,1.2616,1.2605,1.2606,56
2011-08-17,10:30:00,1.2605,1.2614,1.2605,1.2614,40
2011-08-17,10:35:00,1.2614,1.2614,1.2609,1.2612,9
2011-08-17,10:40:00,1.2615,1.2615,1.2614,1.2614,2
2011-08-17,10:45:00,1.2613,1.2613,1.2613,1.2613,1
2011-08-17,10:50:00,1.2612,1.2612,1.2608,1.2609,17
2011-08-17,10:55:00,1.2610,1.2614,1.2603,1.2603,68
2011-08-17,11:00:00,1.2604,1.2608,1.2604,1.2607,21
2011-08-17,11:05:00,1.2608,1.2608,1.2608,1.2608,1
2011-08-17,11:10:00,1.2609,1.2610,1.2608,1.2610,5
2011-08-17,11:15:00,1.2606,1.2607,1.2606,1.2607,2
2011-08-17,11:20:00,1.2607,1.2613,1.2605,1.2607,26
2011-08-17,11:25:00,1.2604,1.2611,1.2604,1.2609,18
2011-08-17,11:30:00,1.2607,1.2611,1.2607,1.2611,4
2011-08-17,11:40:00,1.2609,1.2609,1.2609,1.2609,1
2011-08-17,11:45:00,1.2609,1.2611,1.2607,1.2607,8
2011-08-17,11:50:00,1.2606,1.2607,1.2606,1.2607,3
2011-08-17,11:55:00,1.2609,1.2609,1.2608,1.2608,2
2011-08-17,12:00:00,1.2606,1.2606,1.2604,1.2605,4
2011-08-17,12:05:00,1.2603,1.2604,1.2603,1.2604,6
2011-08-17,12:10:00,1.2606,1.2607,1.2595,1.2595,53
2011-08-17,12:15:00,1.2597,1.2597,1.2576,1.2582,57
2011-08-17,12:20:00,1.2581,1.2604,1.2581,1.2599,79
2011-08-17,12:25:00,1.2604,1.2614,1.2604,1.2608,101
2011-08-17,12:30:00,1.2609,1.2613,1.2609,1.2612,12
2011-08-17,12:35:00,1.2610,1.2613,1.2609,1.2609,18
2011-08-17,12:40:00,1.2611,1.2617,1.2611,1.2617,27
2011-08-17,12:45:00,1.2617,1.2617,1.2617,1.2617,2
2011-08-17,12:50:00,1.2618,1.2618,1.2612,1.2612,93
2011-08-17,12:55:00,1.2610,1.2610,1.2604,1.2604,145
2011-08-17,13:00:00,1.2599,1.2599,1.2581,1.2581,70
2011-08-17,13:05:00,1.2580,1.2584,1.2574,1.2575,57
2011-08-17,13:10:00,1.2573,1.2580,1.2573,1.2576,31
2011-08-17,13:15:00,1.2576,1.2576,1.2525,1.2537,285
2011-08-17,13:20:00,1.2539,1.2551,1.2488,1.2510,965
2011-08-17,13:25:00,1.2510,1.2518,1.2505,1.2517,114
2011-08-17,13:30:00,1.2519,1.2534,1.2513,1.2530,160
2011-08-17,13:35:00,1.2528,1.2539,1.2525,1.2536,51
2011-08-17,13:40:00,1.2535,1.2535,1.2523,1.2532,69
2011-08-17,13:45:00,1.2528,1.2531,1.2509,1.2523,94
2011-08-17,13:50:00,1.2522,1.2525,1.2514,1.2521,48
2011-08-17,13:55:00,1.2524,1.2525,1.2515,1.2520,42
2011-08-17,14:00:00,1.2523,1.2523,1.2519,1.2522,10
2011-08-17,14:05:00,1.2522,1.2532,1.2513,1.2523,138
2011-08-17,14:10:00,1.2526,1.2527,1.2502,1.2511,144
2011-08-17,14:15:00,1.2508,1.2513,1.2497,1.2511,99
2011-08-17,14:20:00,1.2509,1.2515,1.2501,1.2513,102
2011-08-17,14:25:00,1.2512,1.2520,1.2501,1.2517,114
2011-08-17,14:30:00,1.2516,1.2516,1.2501,1.2506,159
2011-08-17,14:35:00,1.2506,1.2516,1.2506,1.2515,251
2011-08-17,14:40:00,1.2517,1.2523,1.2510,1.2521,84
2011-08-17,14:45:00,1.2523,1.2537,1.2521,1.2532,302
2011-08-17,14:50:00,1.2538,1.2652,1.2538,1.2580,1510
2011-08-17,14:55:00,1.2578,1.2720,1.2524,1.2668,3478
2011-08-17,15:00:00,1.2668,1.2720,1.2638,1.2720,1856
2011-08-17,15:05:00,1.2718,1.2785,1.2710,1.2776,2260
2011-08-17,15:10:00,1.2780,1.2794,1.2715,1.2730,983
2011-08-17,15:15:00,1.2727,1.2742,1.2708,1.2715,421
2011-08-17,15:20:00,1.2717,1.2743,1.2714,1.2733,360
2011-08-17,15:25:00,1.2734,1.2752,1.2723,1.2731,431
2011-08-17,15:30:00,1.2728,1.2740,1.2686,1.2703,371
2011-08-17,15:35:00,1.2708,1.2708,1.2674,1.2681,570
2011-08-17,15:40:00,1.2688,1.2719,1.2685,1.2707,328
2011-08-17,15:45:00,1.2714,1.2720,1.2707,1.2713,158
2011-08-17,15:50:00,1.2714,1.2725,1.2710,1.2720,195
2011-08-17,15:55:00,1.2720,1.2732,1.2714,1.2726,134
2011-08-17,16:00:00,1.2721,1.2730,1.2710,1.2726,74
2011-08-17,16:05:00,1.2724,1.2759,1.2717,1.2750,360
2011-08-17,16:10:00,1.2751,1.2782,1.2750,1.2767,368
2011-08-17,16:15:00,1.2763,1.2789,1.2762,1.2782,242
2011-08-17,16:20:00,1.2774,1.2778,1.2765,1.2765,154
2011-08-17,16:25:00,1.2764,1.2777,1.2756,1.2771,363
2011-08-17,16:30:00,1.2770,1.2782,1.2767,1.2778,181
2011-08-17,16:35:00,1.2778,1.2792,1.2775,1.2788,214
2011-08-17,16:40:00,1.2787,1.2798,1.2774,1.2785,222
2011-08-17,16:45:00,1.2787,1.2787,1.2749,1.2758,220
2011-08-17,16:50:00,1.2758,1.2777,1.2728,1.2758,407
2011-08-17,16:55:00,1.2761,1.2784,1.2755,1.2775,246
2011-08-17,17:00:00,1.2780,1.2791,1.2742,1.2770,330
2011-08-17,17:05:00,1.2767,1.2776,1.2744,1.2750,466
2011-08-17,17:10:00,1.2746,1.2781,1.2735,1.2781,300
2011-08-17,17:15:00,1.2779,1.2780,1.2749,1.2760,160
2011-08-17,17:20:00,1.2759,1.2762,1.2750,1.2755,198
2011-08-17,17:25:00,1.2756,1.2763,1.2750,1.2757,129
2011-08-17,17:30:00,1.2759,1.2762,1.2718,1.2726,261
2011-08-17,17:35:00,1.2729,1.2733,1.2710,1.2710,171
2011-08-17,17:40:00,1.2713,1.2729,1.2712,1.2724,161
2011-08-17,17:45:00,1.2726,1.2744,1.2720,1.2744,244
2011-08-17,17:50:00,1.2743,1.2743,1.2722,1.2722,106
2011-08-17,17:55:00,1.2719,1.2738,1.2715,1.2738,176
2011-08-17,18:00:00,1.2736,1.2755,1.2735,1.2751,194
2011-08-17,18:05:00,1.2752,1.2754,1.2741,1.2741,51
2011-08-17,18:10:00,1.2736,1.2736,1.2712,1.2712,154
2011-08-17,18:15:00,1.2717,1.2722,1.2708,1.2717,144
2011-08-17,18:20:00,1.2718,1.2723,1.2715,1.2722,80
2011-08-17,18:25:00,1.2721,1.2725,1.2700,1.2725,50
2011-08-17,18:30:00,1.2723,1.2726,1.2692,1.2704,247
2011-08-17,18:35:00,1.2700,1.2702,1.2696,1.2699,112
2011-08-17,18:40:00,1.2694,1.2701,1.2689,1.2698,132
2011-08-17,18:45:00,1.2697,1.2703,1.2692,1.2692,95
2011-08-17,18:50:00,1.2697,1.2697,1.2678,1.2686,197
2011-08-17,18:55:00,1.2685,1.2701,1.2685,1.2695,128
2011-08-17,19:00:00,1.2697,1.2705,1.2695,1.2701,93
2011-08-17,19:05:00,1.2697,1.2698,1.2686,1.2690,54
2011-08-17,19:10:00,1.2691,1.2696,1.2689,1.2694,75
2011-08-17,19:15:00,1.2694,1.2695,1.2688,1.2693,57
2011-08-17,19:20:00,1.2693,1.2706,1.2693,1.2706,137
2011-08-17,19:25:00,1.2703,1.2734,1.2702,1.2728,150
2011-08-17,19:30:00,1.2729,1.2733,1.2722,1.2732,172
2011-08-17,19:35:00,1.2733,1.2747,1.2730,1.2741,110
2011-08-17,19:40:00,1.2742,1.2775,1.2742,1.2759,284
2011-08-17,19:45:00,1.2758,1.2775,1.2757,1.2762,85
2011-08-17,19:50:00,1.2762,1.2762,1.2750,1.2754,61
2011-08-17,19:55:00,1.2751,1.2753,1.2738,1.2752,178
2011-08-17,20:00:00,1.2753,1.2768,1.2737,1.2737,162
2011-08-17,20:05:00,1.2736,1.2738,1.2709,1.2715,193
2011-08-17,20:10:00,1.2715,1.2734,1.2710,1.2710,105
2011-08-17,20:15:00,1.2709,1.2736,1.2707,1.2732,151
2011-08-17,20:20:00,1.2732,1.2740,1.2723,1.2736,239
2011-08-17,20:25:00,1.2734,1.2750,1.2733,1.2744,144
2011-08-17,20:30:00,1.2744,1.2767,1.2727,1.2757,369
2011-08-17,20:35:00,1.2751,1.2753,1.2740,1.2753,128
2011-08-17,20:40:00,1.2757,1.2764,1.2752,1.2754,151
2011-08-17,20:45:00,1.2754,1.2770,1.2751,1.2766,178
2011-08-17,20:50:00,1.2767,1.2767,1.2747,1.2747,239
2011-08-17,20:55:00,1.2746,1.2754,1.2735,1.2754,189
2011-08-17,21:00:00,1.2754,1.2754,1.2727,1.2730,63
2011-08-17,21:05:00,1.2733,1.2741,1.2713,1.2720,170
2011-08-17,21:10:00,1.2722,1.2723,1.2700,1.2707,218
2011-08-17,21:15:00,1.2707,1.2717,1.2707,1.2709,130
2011-08-17,21:20:00,1.2712,1.2713,1.2700,1.2708,101
2011-08-17,21:25:00,1.2707,1.2712,1.2703,1.2709,55
2011-08-17,21:30:00,1.2710,1.2713,1.2698,1.2700,282
2011-08-17,21:35:00,1.2702,1.2704,1.2684,1.2694,302
2011-08-17,21:40:00,1.2696,1.2710,1.2691,1.2709,166
2011-08-17,21:45:00,1.2708,1.2710,1.2691,1.2698,255
2011-08-17,21:50:00,1.2697,1.2701,1.2655,1.2666,581
2011-08-17,21:55:00,1.2666,1.2708,1.2662,1.2684,391
2011-08-17,22:00:00,1.2678,1.2700,1.2674,1.2680,460
2011-08-17,22:05:00,1.2679,1.2689,1.2666,1.2672,221
2011-08-17,22:10:00,1.2674,1.2678,1.2642,1.2647,327
2011-08-17,22:15:00,1.2647,1.2657,1.2616,1.2617,430
2011-08-17,22:20:00,1.2619,1.2633,1.2605,1.2607,810
2011-08-17,22:25:00,1.2607,1.2607,1.2563,1.2590,818
2011-08-17,22:30:00,1.2588,1.2613,1.2571,1.2593,665
2011-08-17,22:35:00,1.2595,1.2612,1.2589,1.2609,375
2011-08-17,22:40:00,1.2608,1.2613,1.2591,1.2596,337
2011-08-17,22:45:00,1.2597,1.2635,1.2594,1.2629,468
2011-08-17,22:50:00,1.2629,1.2648,1.2613,1.2643,462
2011-08-17,22:55:00,1.2641,1.2651,1.2623,1.2637,628
2011-08-17,23:00:00,1.2637,1.2646,1.2621,1.2637,394
2011-08-17,23:05:00,1.2636,1.2645,1.2627,1.2643,164
2011-08-17,23:10:00,1.2640,1.2644,1.2621,1.2626,164
2011-08-17,23:15:00,1.2630,1.2659,1.2626,1.2639,652
2011-08-17,23:20:00,1.2640,1.2654,1.2631,1.2637,554
2011-08-17,23:25:00,1.2638,1.2686,1.2632,1.2667,620
2011-08-17,23:30:00,1.2670,1.2740,1.2667,1.2719,993
2011-08-17,23:35:00,1.2720,1.2720,1.2656,1.2660,799
2011-08-17,23:40:00,1.2655,1.2694,1.2655,1.2691,346
2011-08-17,23:45:00,1.2687,1.2695,1.2684,1.2686,160
2011-08-17,23:50:00,1.2684,1.2691,1.2680,1.2688,92
2011-08-17,23:55:00,1.2692,1.2700,1.2681,1.2693,278
2011-08-18,00:00:00,1.2689,1.2704,1.2681,1.2693,160
2011-08-18,00:05:00,1.2695,1.2698,1.2680,1.2680,71
2011-08-18,00:10:00,1.2683,1.2683,1.2657,1.2672,114
2011-08-18,00:15:00,1.2672,1.2686,1.2669,1.2683,186
2011-08-18,00:20:00,1.2681,1.2681,1.2669,1.2674,178
2011-08-18,00:25:00,1.2680,1.2695,1.2679,1.2693,72
2011-08-18,00:30:00,1.2691,1.2692,1.2676,1.2692,195
2011-08-18,00:35:00,1.2694,1.2697,1.2688,1.2693,93
2011-08-18,00:40:00,1.2694,1.2699,1.2694,1.2696,54
2011-08-18,00:45:00,1.2695,1.2715,1.2694,1.2711,102
2011-08-18,00:50:00,1.2711,1.2719,1.2711,1.2715,115
2011-08-18,00:55:00,1.2714,1.2717,1.2684,1.2690,194
2011-08-18,01:00:00,1.2690,1.2703,1.2688,1.2694,114
2011-08-18,01:05:00,1.2693,1.2708,1.2689,1.2703,115
2011-08-18,01:10:00,1.2699,1.2700,1.2680,1.2680,98
2011-08-18,01:15:00,1.2681,1.2684,1.2678,1.2684,65
2011-08-18,01:20:00,1.2681,1.2683,1.2680,1.2682,47
2011-08-18,01:25:00,1.2682,1.2686,1.2678,1.2682,86
2011-08-18,01:30:00,1.2684,1.2690,1.2682,1.2688,41
2011-08-18,01:35:00,1.2690,1.2694,1.2676,1.2684,105
2011-08-18,01:40:00,1.2687,1.2695,1.2684,1.2691,76
2011-08-18,01:45:00,1.2695,1.2698,1.2692,1.2694,48
2011-08-18,01:50:00,1.2695,1.2700,1.2694,1.2694,100
2011-08-18,01:55:00,1.2696,1.2699,1.2694,1.2699,82
2011-08-18,02:00:00,1.2700,1.2709,1.2697,1.2704,217
2011-08-18,02:05:00,1.2700,1.2705,1.2700,1.2702,102
2011-08-18,02:10:00,1.2700,1.2702,1.2695,1.2701,109
2011-08-18,02:15:00,1.2701,1.2706,1.2700,1.2701,105
2011-08-18,02:20:00,1.2703,1.2709,1.2701,1.2705,76
2011-08-18,02:25:00,1.2705,1.2708,1.2705,1.2707,29
2011-08-18,02:30:00,1.2703,1.2707,1.2699,1.2699,77
2011-08-18,02:35:00,1.2700,1.2702,1.2696,1.2697,80
2011-08-18,02:40:00,1.2697,1.2700,1.2694,1.2694,88
2011-08-18,02:45:00,1.2695,1.2700,1.2687,1.2694,229
2011-08-18,02:50:00,1.2692,1.2695,1.2675,1.2684,379
2011-08-18,02:55:00,1.2684,1.2701,1.2681,1.2696,293
2011-08-18,03:00:00,1.2696,1.2703,1.2689,1.2700,45
2011-08-18,03:05:00,1.2702,1.2702,1.2696,1.2698,11
2011-08-18,03:10:00,1.2694,1.2697,1.2680,1.2680,60
2011-08-18,03:15:00,1.2681,1.2692,1.2681,1.2691,21
2011-08-18,03:20:00,1.2689,1.2698,1.2688,1.2694,33
2011-08-18,03:25:00,1.2698,1.2702,1.2691,1.2698,78
2011-08-18,03:30:00,1.2698,1.2700,1.2698,1.2700,10
2011-08-18,03:35:00,1.2702,1.2706,1.2702,1.2706,23
2011-08-18,03:40:00,1.2705,1.2707,1.2702,1.2704,23
2011-08-18,03:45:00,1.2702,1.2703,1.2699,1.2699,5
2011-08-18,03:50:00,1.2699,1.2699,1.2694,1.2694,5
2011-08-18,03:55:00,1.2698,1.2705,1.2695,1.2702,29
2011-08-18,04:00:00,1.2701,1.2705,1.2699,1.2701,65
2011-08-18,04:05:00,1.2700,1.2700,1.2685,1.2686,33
2011-08-18,04:10:00,1.2689,1.2690,1.2686,1.2689,69
2011-08-18,04:15:00,1.2690,1.2695,1.2690,1.2694,33
2011-08-18,04:20:00,1.2696,1.2698,1.2692,1.2692,15
2011-08-18,04:25:00,1.2694,1.2694,1.2683,1.2684,66
2011-08-18,04:30:00,1.2683,1.2686,1.2681,1.2686,18
2011-08-18,04:35:00,1.2686,1.2686,1.2684,1.2684,5
2011-08-18,04:40:00,1.2689,1.2690,1.2689,1.2690,2
2011-08-18,04:45:00,1.2689,1.2689,1.2681,1.2682,8
2011-08-18,04:50:00,1.2683,1.2683,1.2680,1.2680,28
2011-08-18,04:55:00,1.2680,1.2690,1.2680,1.2685,15
2011-08-18,05:00:00,1.2693,1.2693,1.2693,1.2693,1
2011-08-18,06:00:00,1.2685,1.2685,1.2683,1.2683,3
2011-08-18,06:10:00,1.2684,1.2685,1.2684,1.2685,4
2011-08-18,06:15:00,1.2688,1.2696,1.2688,1.2695,25
2011-08-18,06:20:00,1.2694,1.2695,1.2692,1.2692,10
2011-08-18,06:25:00,1.2692,1.2697,1.2691,1.2691,30
2011-08-18,06:30:00,1.2691,1.2691,1.2684,1.2684,14
2011-08-18,06:35:00,1.2686,1.2688,1.2684,1.2687,13
2011-08-18,06:40:00,1.2687,1.2687,1.2683,1.2684,9
2011-08-18,06:45:00,1.2689,1.2690,1.2688,1.2690,8
2011-08-18,06:50:00,1.2691,1.2691,1.2691,1.2691,2
2011-08-18,06:55:00,1.2690,1.2691,1.2686,1.2686,34
2011-08-18,07:00:00,1.2687,1.2687,1.2686,1.2687,19
2011-08-18,07:05:00,1.2685,1.2687,1.2685,1.2685,3
2011-08-18,07:10:00,1.2683,1.2684,1.2682,1.2683,8
2011-08-18,07:15:00,1.2676,1.2677,1.2676,1.2677,4
2011-08-18,07:20:00,1.2675,1.2679,1.2671,1.2676,16
2011-08-18,07:25:00,1.2673,1.2676,1.2671,1.2671,13
2011-08-18,07:30:00,1.2671,1.2676,1.2671,1.2676,51
2011-08-18,07:35:00,1.2675,1.2680,1.2673,1.2677,21
2011-08-18,07:40:00,1.2679,1.2679,1.2669,1.2672,28
2011-08-18,07:45:00,1.2672,1.2673,1.2666,1.2672,61
2011-08-18,07:50:00,1.2666,1.2676,1.2665,1.2674,42
2011-08-18,07:55:00,1.2672,1.2675,1.2665,1.2669,38
2011-08-18,08:00:00,1.2670,1.2670,1.2659,1.2664,29
2011-08-18,08:05:00,1.2664,1.2664,1.2663,1.2664,9
2011-08-18,08:10:00,1.2662,1.2662,1.2661,1.2662,5
2011-08-18,08:15:00,1.2658,1.2662,1.2655,1.2662,7
2011-08-18,08:20:00,1.2663,1.2664,1.2663,1.2664,6
2011-08-18,08:25:00,1.2665,1.2665,1.2663,1.2664,5
2011-08-18,08:30:00,1.2666,1.2668,1.2666,1.2668,11
2011-08-18,08:35:00,1.2668,1.2673,1.2668,1.2672,16
2011-08-18,08:45:00,1.2673,1.2673,1.2671,1.2671,4
2011-08-18,08:50:00,1.2674,1.2675,1.2672,1.2675,21
2011-08-18,08:55:00,1.2675,1.2680,1.2675,1.2676,34
2011-08-18,09:00:00,1.2674,1.2676,1.2672,1.2675,10
2011-08-18,09:05:00,1.2673,1.2673,1.2673,1.2673,1
2011-08-18,09:10:00,1.2670,1.2670,1.2667,1.2669,11
2011-08-18,09:15:00,1.2666,1.2673,1.2664,1.2673,8
2011-08-18,09:20:00,1.2674,1.2680,1.2674,1.2680,18
2011-08-18,09:25:00,1.2681,1.2681,1.2678,1.2679,16
2011-08-18,09:30:00,1.2679,1.2680,1.2677,1.2680,18
2011-08-18,09:35:00,1.2678,1.2683,1.2677,1.2683,32
2011-08-18,09:40:00,1.2684,1.2689,1.2681,1.2682,45
2011-08-18,09:45:00,1.2679,1.2683,1.2677,1.2683,20
2011-08-18,09:50:00,1.2684,1.2684,1.2678,1.2678,11
2011-08-18,09:55:00,1.2678,1.2678,1.2678,1.2678,2
2011-08-18,10:00:00,1.2680,1.2680,1.2677,1.2677,4
2011-08-18,10:05:00,1.2678,1.2679,1.2675,1.2676,23
2011-08-18,10:10:00,1.2675,1.2676,1.2675,1.2676,2
2011-08-18,10:15:00,1.2673,1.2675,1.2672,1.2675,8
2011-08-18,10:20:00,1.2673,1.2673,1.2671,1.2671,4
2011-08-18,10:25:00,1.2673,1.2673,1.2671,1.2673,4
2011-08-18,10:30:00,1.2671,1.2672,1.2662,1.2672,67
2011-08-18,10:35:00,1.2667,1.2667,1.2657,1.2660,146
2011-08-18,10:40:00,1.2660,1.2664,1.2660,1.2662,13
2011-08-18,10:45:00,1.2661,1.2665,1.2661,1.2663,18
2011-08-18,10:50:00,1.2663,1.2667,1.2660,1.2666,79
2011-08-18,11:00:00,1.2663,1.2663,1.2663,1.2663,1
2011-08-18,11:05:00,1.2664,1.2667,1.2664,1.2667,6
2011-08-18,11:10:00,1.2667,1.2668,1.2667,1.2668,3
2011-08-18,11:15:00,1.2669,1.2669,1.2667,1.2667,5
2011-08-18,11:20:00,1.2666,1.2666,1.2664,1.2664,4
2011-08-18,11:25:00,1.2663,1.2663,1.2662,1.2663,13
2011-08-18,11:30:00,1.2666,1.2666,1.2666,1.2666,2
2011-08-18,11:35:00,1.2669,1.2669,1.2664,1.2667,4
2011-08-18,11:40:00,1.2667,1.2667,1.2667,1.2667,1
2011-08-18,11:45:00,1.2669,1.2669,1.2669,1.2669,2
2011-08-18,11:55:00,1.2665,1.2665,1.2665,1.2665,1
2011-08-18,12:00:00,1.2665,1.2668,1.2665,1.2668,4
2011-08-18,12:05:00,1.2670,1.2674,1.2670,1.2674,3
2011-08-18,12:10:00,1.2674,1.2674,1.2667,1.2670,17
2011-08-18,12:15:00,1.2673,1.2674,1.2673,1.2674,7
2011-08-18,12:20:00,1.2672,1.2677,1.2672,1.2675,22
2011-08-18,12:25:00,1.2675,1.2675,1.2670,1.2670,8
2011-08-18,12:30:00,1.2670,1.2673,1.2669,1.2673,8
2011-08-18,12:40:00,1.2670,1.2673,1.2668,1.2673,4
2011-08-18,12:45:00,1.2676,1.2679,1.2671,1.2671,47
2011-08-18,12:50:00,1.2671,1.2671,1.2671,1.2671,4
2011-08-18,12:55:00,1.2671,1.2671,1.2662,1.2662,45
2011-08-18,13:00:00,1.2661,1.2665,1.2660,1.2665,35
2011-08-18,13:05:00,1.2666,1.2668,1.2665,1.2668,15
2011-08-18,13:10:00,1.2670,1.2675,1.2670,1.2675,4
2011-08-18,13:15:00,1.2666,1.2672,1.2665,1.2668,21
2011-08-18,13:20:00,1.2668,1.2668,1.2658,1.2663,19
2011-08-18,13:25:00,1.2661,1.2661,1.2655,1.2655,27
2011-08-18,13:30:00,1.2659,1.2659,1.2560,1.2579,1062
2011-08-18,13:35:00,1.2577,1.2624,1.2531,1.2610,1206
2011-08-18,13:40:00,1.2610,1.2616,1.2587,1.2601,117
2011-08-18,13:45:00,1.2604,1.2605,1.2590,1.2596,38
2011-08-18,13:50:00,1.2594,1.2618,1.2594,1.2597,112
2011-08-18,13:55:00,1.2601,1.2617,1.2598,1.2599,46
2011-08-18,14:00:00,1.2596,1.2602,1.2586,1.2590,149
2011-08-18,14:05:00,1.2595,1.2597,1.2585,1.2589,134
2011-08-18,14:10:00,1.2588,1.2588,1.2580,1.2585,93
2011-08-18,14:15:00,1.2585,1.2585,1.2556,1.2562,268
2011-08-18,14:20:00,1.2562,1.2581,1.2562,1.2577,168
2011-08-18,14:25:00,1.2579,1.2594,1.2574,1.2577,316
2011-08-18,14:30:00,1.2573,1.2586,1.2561,1.2580,199
2011-08-18,14:35:00,1.2577,1.2589,1.2572,1.2584,100
2011-08-18,14:40:00,1.2584,1.2635,1.2584,1.2614,579
2011-08-18,14:45:00,1.2605,1.2621,1.2583,1.2586,165
2011-08-18,14:50:00,1.2581,1.2585,1.2552,1.2569,339
2011-08-18,14:55:00,1.2568,1.2578,1.2559,1.2560,228
2011-08-18,15:00:00,1.2561,1.2602,1.2557,1.2598,239
2011-08-18,15:05:00,1.2599,1.2607,1.2567,1.2567,119
2011-08-18,15:10:00,1.2568,1.2571,1.2549,1.2569,224
2011-08-18,15:15:00,1.2570,1.2575,1.2564,1.2575,88
2011-08-18,15:20:00,1.2571,1.2597,1.2570,1.2589,95
2011-08-18,15:25:00,1.2579,1.2597,1.2579,1.2590,60
2011-08-18,15:30:00,1.2589,1.2592,1.2581,1.2589,138
2011-08-18,15:35:00,1.2591,1.2593,1.2581,1.2583,70
2011-08-18,15:40:00,1.2582,1.2612,1.2582,1.2597,244
2011-08-18,15:45:00,1.2594,1.2610,1.2589,1.2602,124
2011-08-18,15:50:00,1.2601,1.2628,1.2601,1.2618,176
2011-08-18,15:55:00,1.2618,1.2642,1.2609,1.2639,328
2011-08-18,16:00:00,1.2640,1.2642,1.2626,1.2628,273
2011-08-18,16:05:00,1.2628,1.2636,1.2610,1.2612,100
2011-08-18,16:10:00,1.2612,1.2629,1.2612,1.2627,106
2011-08-18,16:15:00,1.2626,1.2634,1.2624,1.2626,61
2011-08-18,16:20:00,1.2628,1.2648,1.2626,1.2641,168
2011-08-18,16:25:00,1.2640,1.2651,1.2630,1.2630,168
2011-08-18,16:30:00,1.2630,1.2632,1.2603,1.2610,268
2011-08-18,16:35:00,1.2612,1.2617,1.2604,1.2605,63
2011-08-18,16:40:00,1.2605,1.2616,1.2589,1.2611,261
2011-08-18,16:45:00,1.2615,1.2621,1.2610,1.2611,56
2011-08-18,16:50:00,1.2617,1.2623,1.2602,1.2603,88
2011-08-18,16:55:00,1.2603,1.2609,1.2599,1.2600,28
2011-08-18,17:00:00,1.2599,1.2620,1.2599,1.2616,208
2011-08-18,17:05:00,1.2617,1.2630,1.2606,1.2626,195
2011-08-18,17:10:00,1.2623,1.2636,1.2616,1.2626,217
2011-08-18,17:15:00,1.2625,1.2631,1.2619,1.2621,130
2011-08-18,17:20:00,1.2620,1.2634,1.2615,1.2625,148
2011-08-18,17:25:00,1.2624,1.2624,1.2610,1.2622,91
2011-08-18,17:30:00,1.2621,1.2621,1.2603,1.2609,319
2011-08-18,17:35:00,1.2606,1.2613,1.2602,1.2611,122
2011-08-18,17:40:00,1.2610,1.2622,1.2610,1.2621,113
2011-08-18,17:45:00,1.2619,1.2619,1.2612,1.2619,49
2011-08-18,17:50:00,1.2618,1.2622,1.2614,1.2615,91
2011-08-18,17:55:00,1.2614,1.2626,1.2612,1.2624,89
2011-08-18,18:00:00,1.2623,1.2638,1.2622,1.2623,102
2011-08-18,18:05:00,1.2626,1.2632,1.2623,1.2626,35
2011-08-18,18:10:00,1.2628,1.2636,1.2614,1.2614,58
2011-08-18,18:15:00,1.2613,1.2613,1.2600,1.2600,109
2011-08-18,18:20:00,1.2598,1.2598,1.2567,1.2582,277
2011-08-18,18:25:00,1.2583,1.2591,1.2572,1.2578,160
2011-08-18,18:30:00,1.2579,1.2590,1.2577,1.2583,97
2011-08-18,18:35:00,1.2583,1.2587,1.2581,1.2586,24
2011-08-18,18:40:00,1.2585,1.2595,1.2584,1.2588,101
2011-08-18,18:45:00,1.2591,1.2595,1.2585,1.2590,184
2011-08-18,18:50:00,1.2590,1.2598,1.2586,1.2594,75
2011-08-18,18:55:00,1.2598,1.2599,1.2586,1.2593,108
2011-08-18,19:00:00,1.2593,1.2593,1.2567,1.2572,217
2011-08-18,19:05:00,1.2572,1.2597,1.2567,1.2592,170
2011-08-18,19:10:00,1.2587,1.2590,1.2578,1.2584,52
2011-08-18,19:15:00,1.2580,1.2594,1.2576,1.2594,27
2011-08-18,19:20:00,1.2595,1.2612,1.2595,1.2608,108
2011-08-18,19:25:00,1.2607,1.2607,1.2585,1.2595,77
2011-08-18,19:30:00,1.2596,1.2599,1.2592,1.2596,87
2011-08-18,19:35:00,1.2596,1.2612,1.2596,1.2610,64
2011-08-18,19:40:00,1.2614,1.2617,1.2606,1.2610,108
2011-08-18,19:45:00,1.2609,1.2613,1.2607,1.2609,79
2011-08-18,19:50:00,1.2609,1.2613,1.2606,1.2611,46
2011-08-18,19:55:00,1.2611,1.2612,1.2600,1.2605,81
2011-08-18,20:00:00,1.2603,1.2611,1.2602,1.2607,82
2011-08-18,20:05:00,1.2605,1.2611,1.2605,1.2611,47
2011-08-18,20:10:00,1.2612,1.2618,1.2610,1.2610,67
2011-08-18,20:15:00,1.2611,1.2626,1.2608,1.2618,80
2011-08-18,20:20:00,1.2616,1.2627,1.2613,1.2622,250
2011-08-18,20:25:00,1.2618,1.2636,1.2618,1.2636,199
2011-08-18,20:30:00,1.2637,1.2637,1.2623,1.2626,155
2011-08-18,20:35:00,1.2626,1.2628,1.2603,1.2609,177
2011-08-18,20:40:00,1.2610,1.2627,1.2608,1.2617,130
2011-08-18,20:45:00,1.2618,1.2626,1.2616,1.2624,66
2011-08-18,20:50:00,1.2626,1.2629,1.2616,1.2619,52
2011-08-18,20:55:00,1.2618,1.2626,1.2617,1.2626,77
2011-08-18,21:00:00,1.2625,1.2634,1.2619,1.2629,89
2011-08-18,21:05:00,1.2631,1.2632,1.2617,1.2620,64
2011-08-18,21:10:00,1.2617,1.2620,1.2604,1.2607,145
2011-08-18,21:15:00,1.2607,1.2625,1.2607,1.2620,130
2011-08-18,21:20:00,1.2620,1.2636,1.2619,1.2634,91
2011-08-18,21:25:00,1.2634,1.2640,1.2629,1.2635,145
2011-08-18,21:30:00,1.2635,1.2636,1.2628,1.2632,361
2011-08-18,21:35:00,1.2635,1.2683,1.2632,1.2666,563
2011-08-18,21:40:00,1.2663,1.2690,1.2661,1.2684,275
2011-08-18,21:45:00,1.2687,1.2688,1.2666,1.2677,221
2011-08-18,21:50:00,1.2677,1.2687,1.2673,1.2678,254
2011-08-18,21:55:00,1.2680,1.2681,1.2666,1.2672,229
2011-08-18,22:00:00,1.2676,1.2725,1.2660,1.2717,1039
2011-08-18,22:05:00,1.2716,1.2750,1.2706,1.2722,920
2011-08-18,22:10:00,1.2722,1.2729,1.2698,1.2703,279
2011-08-18,22:15:00,1.2698,1.2717,1.2695,1.2714,295
2011-08-18,22:20:00,1.2713,1.2720,1.2692,1.2698,218
2011-08-18,22:25:00,1.2698,1.2698,1.2673,1.2690,254
2011-08-18,22:30:00,1.2695,1.2712,1.2677,1.2692,601
2011-08-18,22:35:00,1.2695,1.2704,1.2683,1.2694,197
2011-08-18,22:40:00,1.2697,1.2719,1.2695,1.2710,259
2011-08-18,22:45:00,1.2709,1.2712,1.2614,1.2625,449
2011-08-18,22:50:00,1.2630,1.2682,1.2630,1.2646,322
2011-08-18,22:55:00,1.2655,1.2674,1.2647,1.2667,206
2011-08-18,23:00:00,1.2663,1.2674,1.2653,1.2665,145
2011-08-18,23:05:00,1.2666,1.2690,1.2666,1.2686,107
2011-08-18,23:10:00,1.2689,1.2693,1.2680,1.2688,149
2011-08-18,23:15:00,1.2686,1.2691,1.2659,1.2670,380
2011-08-18,23:20:00,1.2670,1.2681,1.2665,1.2667,77
2011-08-18,23:25:00,1.2673,1.2692,1.2665,1.2677,83
2011-08-18,23:30:00,1.2679,1.2685,1.2663,1.2671,74
2011-08-18,23:35:00,1.2672,1.2689,1.2672,1.2689,47
2011-08-18,23:40:00,1.2688,1.2690,1.2661,1.2665,93
2011-08-18,23:45:00,1.2662,1.2677,1.2658,1.2660,122
2011-08-18,23:50:00,1.2665,1.2672,1.2665,1.2669,33
2011-08-18,23:55:00,1.2670,1.2675,1.2665,1.2672,49
2011-08-19,00:00:00,1.2668,1.2670,1.2651,1.2654,204
2011-08-19,00:05:00,1.2655,1.2655,1.2647,1.2649,147
2011-08-19,00:10:00,1.2650,1.2662,1.2638,1.2642,82
2011-08-19,00:15:00,1.2642,1.2646,1.2627,1.2628,68
2011-08-19,00:20:00,1.2629,1.2640,1.2624,1.2631,164
2011-08-19,00:25:00,1.2632,1.2632,1.2617,1.2624,76
2011-08-19,00:30:00,1.2629,1.2643,1.2628,1.2643,85
2011-08-19,00:35:00,1.2641,1.2646,1.2637,1.2644,28
2011-08-19,00:40:00,1.2640,1.2649,1.2640,1.2649,25
2011-08-19,00:45:00,1.2648,1.2656,1.2644,1.2656,26
2011-08-19,00:50:00,1.2652,1.2665,1.2652,1.2665,79
2011-08-19,00:55:00,1.2664,1.2667,1.2642,1.2642,63
2011-08-19,01:00:00,1.2645,1.2645,1.2630,1.2634,65
2011-08-19,01:05:00,1.2636,1.2642,1.2633,1.2635,79
2011-08-19,01:10:00,1.2635,1.2642,1.2635,1.2641,13
2011-08-19,01:15:00,1.2640,1.2652,1.2640,1.2643,20
2011-08-19,01:20:00,1.2643,1.2650,1.2641,1.2645,34
2011-08-19,01:25:00,1.2644,1.2653,1.2644,1.2649,35
2011-08-19,01:30:00,1.2647,1.2649,1.2646,1.2649,8
2011-08-19,01:35:00,1.2649,1.2662,1.2647,1.2647,130
2011-08-19,01:40:00,1.2645,1.2654,1.2642,1.2644,42
2011-08-19,01:45:00,1.2646,1.2647,1.2641,1.2641,12
2011-08-19,01:50:00,1.2641,1.2647,1.2641,1.2646,60
2011-08-19,01:55:00,1.2647,1.2653,1.2646,1.2652,36
2011-08-19,02:00:00,1.2650,1.2653,1.2640,1.2651,87
2011-08-19,02:05:00,1.2652,1.2656,1.2651,1.2656,54
2011-08-19,02:10:00,1.2654,1.2660,1.2650,1.2656,104
2011-08-19,02:15:00,1.2657,1.2660,1.2653,1.2660,55
2011-08-19,02:20:00,1.2659,1.2663,1.2658,1.2660,44
2011-08-19,02:25:00,1.2660,1.2663,1.2660,1.2660,16
2011-08-19,02:30:00,1.2662,1.2662,1.2660,1.2662,6
2011-08-19,02:35:00,1.2661,1.2663,1.2658,1.2663,46
2011-08-19,02:40:00,1.2660,1.2661,1.2648,1.2657,113
2011-08-19,02:45:00,1.2653,1.2657,1.2640,1.2640,169
2011-08-19,02:50:00,1.2643,1.2643,1.2634,1.2636,197
2011-08-19,02:55:00,1.2636,1.2642,1.2633,1.2637,298
2011-08-19,03:00:00,1.2632,1.2642,1.2627,1.2628,181
2011-08-19,03:05:00,1.2629,1.2629,1.2616,1.2616,122
2011-08-19,03:10:00,1.2619,1.2621,1.2612,1.2614,132
2011-08-19,03:15:00,1.2618,1.2635,1.2618,1.2628,45
2011-08-19,03:20:00,1.2634,1.2637,1.2626,1.2634,83
2011-08-19,03:25:00,1.2633,1.2633,1.2624,1.2628,24
2011-08-19,03:30:00,1.2624,1.2629,1.2619,1.2619,51
2011-08-19,03:35:00,1.2622,1.2629,1.2620,1.2625,34
2011-08-19,03:40:00,1.2625,1.2625,1.2619,1.2624,28
2011-08-19,03:45:00,1.2626,1.2629,1.2624,1.2625,14
2011-08-19,03:50:00,1.2625,1.2626,1.2617,1.2625,68
2011-08-19,03:55:00,1.2625,1.2630,1.2623,1.2630,82
2011-08-19,04:00:00,1.2628,1.2630,1.2621,1.2621,37
2011-08-19,04:05:00,1.2621,1.2623,1.2616,1.2618,9
2011-08-19,04:10:00,1.2619,1.2627,1.2619,1.2627,13
2011-08-19,04:15:00,1.2622,1.2624,1.2618,1.2624,16
2011-08-19,04:20:00,1.2619,1.2622,1.2616,1.2618,82
2011-08-19,04:25:00,1.2616,1.2618,1.2614,1.2616,29
2011-08-19,04:30:00,1.2616,1.2618,1.2616,1.2616,7
2011-08-19,04:45:00,1.2616,1.2620,1.2616,1.2620,5
2011-08-19,04:50:00,1.2618,1.2618,1.2618,1.2618,1
2011-08-19,04:55:00,1.2617,1.2619,1.2612,1.2612,14
2011-08-19,05:00:00,1.2636,1.2636,1.2636,1.2636,1
2011-08-19,06:00:00,1.2607,1.2607,1.2606,1.2606,6
2011-08-19,06:05:00,1.2610,1.2610,1.2610,1.2610,9
2011-08-19,06:10:00,1.2616,1.2616,1.2616,1.2616,1
2011-08-19,06:15:00,1.2614,1.2621,1.2614,1.2621,20
2011-08-19,06:20:00,1.2620,1.2624,1.2620,1.2622,10
2011-08-19,06:25:00,1.2619,1.2623,1.2618,1.2621,21
2011-08-19,06:30:00,1.2621,1.2621,1.2620,1.2620,2
2011-08-19,06:35:00,1.2611,1.2611,1.2611,1.2611,1
2011-08-19,06:40:00,1.2613,1.2613,1.2607,1.2611,10
2011-08-19,06:45:00,1.2610,1.2611,1.2610,1.2610,4
2011-08-19,06:50:00,1.2609,1.2616,1.2609,1.2614,18
2011-08-19,06:55:00,1.2614,1.2614,1.2612,1.2614,31
2011-08-19,07:00:00,1.2609,1.2610,1.2605,1.2607,21
2011-08-19,07:05:00,1.2614,1.2614,1.2604,1.2605,15
2011-08-19,07:10:00,1.2605,1.2605,1.2596,1.2598,70
2011-08-19,07:15:00,1.2596,1.2604,1.2595,1.2604,14
2011-08-19,07:20:00,1.2605,1.2607,1.2604,1.2606,18
2011-08-19,07:25:00,1.2612,1.2617,1.2608,1.2612,16
2011-08-19,07:30:00,1.2612,1.2612,1.2601,1.2601,14
2011-08-19,07:35:00,1.2600,1.2606,1.2591,1.2593,63
2011-08-19,07:40:00,1.2594,1.2602,1.2594,1.2595,9
2011-08-19,07:45:00,1.2592,1.2595,1.2592,1.2595,11
2011-08-19,07:50:00,1.2597,1.2597,1.2594,1.2594,5
2011-08-19,07:55:00,1.2595,1.2608,1.2594,1.2605,37
2011-08-19,08:00:00,1.2606,1.2609,1.2597,1.2598,32
2011-08-19,08:05:00,1.2598,1.2599,1.2591,1.2591,14
2011-08-19,08:10:00,1.2593,1.2596,1.2584,1.2588,42
2011-08-19,08:15:00,1.2589,1.2592,1.2587,1.2588,20
2011-08-19,08:20:00,1.2590,1.2602,1.2590,1.2602,14
2011-08-19,08:25:00,1.2600,1.2603,1.2600,1.2600,26
2011-08-19,08:30:00,1.2601,1.2601,1.2590,1.2595,28
2011-08-19,08:35:00,1.2597,1.2597,1.2597,1.2597,2
2011-08-19,08:40:00,1.2599,1.2603,1.2595,1.2596,30
2011-08-19,08:45:00,1.2594,1.2597,1.2584,1.2585,45
2011-08-19,08:50:00,1.2589,1.2594,1.2585,1.2594,96
2011-08-19,08:55:00,1.2592,1.2592,1.2589,1.2589,4
2011-08-19,09:00:00,1.2595,1.2598,1.2586,1.2595,59
2011-08-19,09:05:00,1.2597,1.2602,1.2597,1.2597,21
2011-08-19,09:10:00,1.2599,1.2601,1.2599,1.2601,2
2011-08-19,09:15:00,1.2598,1.2598,1.2598,1.2598,4
2011-08-19,09:20:00,1.2597,1.2597,1.2597,1.2597,1
2011-08-19,09:25:00,1.2601,1.2603,1.2601,1.2601,8
2011-08-19,09:30:00,1.2601,1.2603,1.2590,1.2597,16
2011-08-19,09:35:00,1.2593,1.2598,1.2592,1.2596,17
2011-08-19,09:40:00,1.2594,1.2602,1.2594,1.2601,38
2011-08-19,09:45:00,1.2601,1.2608,1.2601,1.2605,18
2011-08-19,09:50:00,1.2605,1.2608,1.2604,1.2605,15
2011-08-19,09:55:00,1.2606,1.2610,1.2604,1.2610,19
2011-08-19,10:00:00,1.2610,1.2621,1.2610,1.2621,13
2011-08-19,10:05:00,1.2615,1.2615,1.2612,1.2612,23
2011-08-19,10:15:00,1.2614,1.2618,1.2614,1.2617,8
2011-08-19,10:20:00,1.2618,1.2623,1.2618,1.2619,15
2011-08-19,10:25:00,1.2619,1.2620,1.2619,1.2620,2
2011-08-19,10:30:00,1.2620,1.2620,1.2616,1.2618,37
2011-08-19,10:35:00,1.2618,1.2618,1.2618,1.2618,1
2011-08-19,10:40:00,1.2615,1.2616,1.2611,1.2611,26
2011-08-19,10:45:00,1.2609,1.2612,1.2609,1.2612,8
2011-08-19,11:00:00,1.2612,1.2612,1.2612,1.2612,4
2011-08-19,11:05:00,1.2611,1.2611,1.2611,1.2611,2
2011-08-19,11:10:00,1.2615,1.2615,1.2615,1.2615,5
2011-08-19,11:15:00,1.2616,1.2616,1.2613,1.2613,2
2011-08-19,11:20:00,1.2612,1.2612,1.2612,1.2612,1
2011-08-19,11:30:00,1.2614,1.2614,1.2612,1.2612,10
2011-08-19,11:45:00,1.2609,1.2610,1.2609,1.2609,5
2011-08-19,11:55:00,1.2612,1.2615,1.2612,1.2614,9
2011-08-19,12:00:00,1.2616,1.2616,1.2613,1.2613,8
2011-08-19,12:05:00,1.2616,1.2616,1.2613,1.2613,3
2011-08-19,12:10:00,1.2613,1.2614,1.2613,1.2614,2
2011-08-19,12:20:00,1.2615,1.2616,1.2615,1.2616,4
2011-08-19,12:25:00,1.2614,1.2614,1.2613,1.2613,14
2011-08-19,12:30:00,1.2613,1.2615,1.2612,1.2612,16
2011-08-19,12:35:00,1.2611,1.2615,1.2611,1.2615,23
2011-08-19,12:40:00,1.2617,1.2621,1.2616,1.2620,55
2011-08-19,12:45:00,1.2620,1.2620,1.2618,1.2618,23
2011-08-19,12:50:00,1.2618,1.2618,1.2609,1.2615,47
2011-08-19,12:55:00,1.2615,1.2615,1.2605,1.2605,8
2011-08-19,13:00:00,1.2606,1.2615,1.2580,1.2587,83
2011-08-19,13:05:00,1.2594,1.2605,1.2582,1.2593,83
2011-08-19,13:10:00,1.2592,1.2599,1.2588,1.2595,114
2011-08-19,13:15:00,1.2594,1.2597,1.2590,1.2596,22
2011-08-19,13:20:00,1.2600,1.2601,1.2597,1.2598,12
2011-08-19,13:25:00,1.2597,1.2597,1.2590,1.2593,35
2011-08-19,13:30:00,1.2592,1.2592,1.2583,1.2589,16
2011-08-19,13:35:00,1.2589,1.2613,1.2589,1.2601,44
2011-08-19,13:40:00,1.2605,1.2607,1.2597,1.2602,20
2011-08-19,13:45:00,1.2601,1.2610,1.2601,1.2602,22
2011-08-19,13:50:00,1.2613,1.2616,1.2613,1.2613,6
2011-08-19,13:55:00,1.2612,1.2617,1.2605,1.2605,25
2011-08-19,14:00:00,1.2613,1.2621,1.2604,1.2615,105
2011-08-19,14:05:00,1.2615,1.2616,1.2607,1.2607,18
2011-08-19,14:10:00,1.2607,1.2607,1.2590,1.2592,41
2011-08-19,14:15:00,1.2593,1.2608,1.2584,1.2605,64
2011-08-19,14:20:00,1.2600,1.2615,1.2600,1.2612,12
2011-08-19,14:25:00,1.2612,1.2623,1.2609,1.2623,50
2011-08-19,14:30:00,1.2617,1.2618,1.2614,1.2615,9
2011-08-19,14:35:00,1.2614,1.2619,1.2608,1.2618,52
2011-08-19,14:40:00,1.2625,1.2649,1.2625,1.2647,148
2011-08-19,14:45:00,1.2647,1.2653,1.2616,1.2648,282
2011-08-19,14:50:00,1.2645,1.2650,1.2641,1.2649,54
2011-08-19,14:55:00,1.2646,1.2672,1.2646,1.2668,196
2011-08-19,15:00:00,1.2669,1.2677,1.2664,1.2670,236
2011-08-19,15:05:00,1.2667,1.2699,1.2667,1.2695,474
2011-08-19,15:10:00,1.2696,1.2704,1.2688,1.2695,288
2011-08-19,15:15:00,1.2693,1.2698,1.2685,1.2691,118
2011-08-19,15:20:00,1.2689,1.2691,1.2665,1.2677,114
2011-08-19,15:25:00,1.2678,1.2692,1.2673,1.2676,115
2011-08-19,15:30:00,1.2677,1.2698,1.2676,1.2695,88
2011-08-19,15:35:00,1.2697,1.2712,1.2676,1.2688,296
2011-08-19,15:40:00,1.2688,1.2690,1.2654,1.2668,234
2011-08-19,15:45:00,1.2670,1.2698,1.2665,1.2683,418
2011-08-19,15:50:00,1.2682,1.2687,1.2671,1.2674,58
2011-08-19,15:55:00,1.2674,1.2684,1.2665,1.2665,106
2011-08-19,16:00:00,1.2663,1.2675,1.2656,1.2669,264
2011-08-19,16:05:00,1.2671,1.2685,1.2667,1.2668,226
2011-08-19,16:10:00,1.2665,1.2679,1.2658,1.2671,165
2011-08-19,16:15:00,1.2670,1.2674,1.2658,1.2666,234
2011-08-19,16:20:00,1.2665,1.2669,1.2650,1.2655,222
2011-08-19,16:25:00,1.2654,1.2663,1.2652,1.2663,49
2011-08-19,16:30:00,1.2663,1.2685,1.2663,1.2669,306
2011-08-19,16:35:00,1.2667,1.2679,1.2667,1.2675,38
2011-08-19,16:40:00,1.2672,1.2681,1.2672,1.2672,31
2011-08-19,16:45:00,1.2672,1.2675,1.2671,1.2674,14
2011-08-19,16:50:00,1.2673,1.2673,1.2657,1.2666,106
2011-08-19,16:55:00,1.2665,1.2675,1.2648,1.2648,54
2011-08-19,17:00:00,1.2651,1.2682,1.2642,1.2680,135
2011-08-19,17:05:00,1.2681,1.2710,1.2679,1.2700,163
2011-08-19,17:10:00,1.2704,1.2705,1.2685,1.2686,113
2011-08-19,17:15:00,1.2685,1.2685,1.2642,1.2669,193
2011-08-19,17:20:00,1.2670,1.2673,1.2663,1.2664,28
2011-08-19,17:25:00,1.2662,1.2668,1.2656,1.2661,21
2011-08-19,17:30:00,1.2660,1.2680,1.2660,1.2677,37
2011-08-19,17:35:00,1.2675,1.2682,1.2669,1.2679,33
2011-08-19,17:40:00,1.2676,1.2689,1.2675,1.2689,47
2011-08-19,17:45:00,1.2686,1.2691,1.2673,1.2675,118
2011-08-19,17:50:00,1.2675,1.2677,1.2666,1.2669,72
2011-08-19,17:55:00,1.2671,1.2675,1.2666,1.2675,21
2011-08-19,18:00:00,1.2677,1.2681,1.2673,1.2681,44
2011-08-19,18:05:00,1.2682,1.2682,1.2670,1.2676,76
2011-08-19,18:10:00,1.2681,1.2690,1.2677,1.2689,46
2011-08-19,18:15:00,1.2690,1.2694,1.2688,1.2688,33
2011-08-19,18:20:00,1.2687,1.2690,1.2680,1.2689,44
2011-08-19,18:25:00,1.2686,1.2694,1.2684,1.2692,75
2011-08-19,18:30:00,1.2691,1.2703,1.2685,1.2689,115
2011-08-19,18:35:00,1.2689,1.2701,1.2685,1.2697,23
2011-08-19,18:40:00,1.2704,1.2709,1.2685,1.2702,162
2011-08-19,18:45:00,1.2695,1.2699,1.2687,1.2688,91
2011-08-19,18:50:00,1.2687,1.2695,1.2678,1.2680,57
2011-08-19,18:55:00,1.2679,1.2682,1.2672,1.2673,66
2011-08-19,19:00:00,1.2674,1.2677,1.2665,1.2668,54
2011-08-19,19:05:00,1.2665,1.2672,1.2643,1.2653,173
2011-08-19,19:10:00,1.2649,1.2662,1.2645,1.2656,96
2011-08-19,19:15:00,1.2654,1.2682,1.2654,1.2682,213
2011-08-19,19:20:00,1.2683,1.2685,1.2669,1.2670,168
2011-08-19,19:25:00,1.2668,1.2671,1.2653,1.2656,104
2011-08-19,19:30:00,1.2657,1.2673,1.2657,1.2673,149
2011-08-19,19:35:00,1.2674,1.2674,1.2665,1.2665,37
2011-08-19,19:40:00,1.2664,1.2674,1.2662,1.2673,73
2011-08-19,19:45:00,1.2672,1.2673,1.2666,1.2673,30
2011-08-19,19:50:00,1.2671,1.2694,1.2671,1.2690,128
2011-08-19,19:55:00,1.2689,1.2706,1.2689,1.2699,186
2011-08-19,20:00:00,1.2704,1.2710,1.2676,1.2692,351
2011-08-19,20:05:00,1.2694,1.2707,1.2688,1.2700,234
2011-08-19,20:10:00,1.2706,1.2711,1.2699,1.2704,69
2011-08-19,20:15:00,1.2705,1.2714,1.2700,1.2707,115
2011-08-19,20:20:00,1.2707,1.2732,1.2702,1.2727,479
2011-08-19,20:25:00,1.2725,1.2725,1.2687,1.2707,199
2011-08-19,20:30:00,1.2709,1.2716,1.2704,1.2711,119
2011-08-19,20:35:00,1.2712,1.2713,1.2698,1.2704,145
2011-08-19,20:40:00,1.2707,1.2727,1.2704,1.2724,170
2011-08-19,20:45:00,1.2727,1.2727,1.2706,1.2712,121
2011-08-19,20:50:00,1.2716,1.2722,1.2709,1.2719,133
2011-08-19,20:55:00,1.2724,1.2726,1.2718,1.2724,80
2011-08-19,21:00:00,1.2726,1.2746,1.2725,1.2736,533
2011-08-19,21:05:00,1.2739,1.2752,1.2734,1.2738,442
2011-08-19,21:10:00,1.2742,1.2756,1.2734,1.2752,279
2011-08-19,21:15:00,1.2753,1.2755,1.2737,1.2747,174
2011-08-19,21:20:00,1.2748,1.2757,1.2748,1.2751,69
2011-08-19,21:25:00,1.2753,1.2755,1.2745,1.2752,160
2011-08-19,21:30:00,1.2751,1.2759,1.2736,1.2759,282
2011-08-19,21:35:00,1.2759,1.2780,1.2758,1.2768,654
2011-08-19,21:40:00,1.2768,1.2782,1.2755,1.2768,295
2011-08-19,21:45:00,1.2768,1.2796,1.2765,1.2777,605
2011-08-19,21:50:00,1.2777,1.2780,1.2755,1.2770,235
2011-08-19,21:55:00,1.2773,1.2776,1.2756,1.2772,217
2011-08-19,22:00:00,1.2775,1.2786,1.2762,1.2773,243
2011-08-19,22:05:00,1.2767,1.2797,1.2767,1.2797,219
2011-08-19,22:10:00,1.2797,1.2831,1.2794,1.2820,603
2011-08-19,22:15:00,1.2820,1.2821,1.2776,1.2794,428
2011-08-19,22:20:00,1.2796,1.2800,1.2788,1.2791,150
2011-08-19,22:25:00,1.2791,1.2792,1.2748,1.2765,272
2011-08-19,22:30:00,1.2765,1.2783,1.2765,1.2777,186
2011-08-19,22:35:00,1.2775,1.2800,1.2775,1.2795,124
2011-08-19,22:40:00,1.2789,1.2802,1.2782,1.2783,105
2011-08-19,22:45:00,1.2783,1.2783,1.2763,1.2775,129
2011-08-19,22:50:00,1.2776,1.2778,1.2737,1.2738,235
2011-08-19,22:55:00,1.2736,1.2757,1.2726,1.2736,317
2011-08-19,23:00:00,1.2734,1.2744,1.2732,1.2740,105
2011-08-19,23:05:00,1.2740,1.2741,1.2735,1.2741,59
2011-08-19,23:10:00,1.2740,1.2749,1.2739,1.2748,96
2011-08-19,23:15:00,1.2750,1.2750,1.2739,1.2745,100
2011-08-19,23:20:00,1.2746,1.2749,1.2738,1.2739,36
2011-08-19,23:25:00,1.2739,1.2744,1.2738,1.2741,27
2011-08-19,23:30:00,1.2740,1.2748,1.2732,1.2748,53
2011-08-19,23:35:00,1.2746,1.2748,1.2738,1.2745,128
2011-08-19,23:40:00,1.2744,1.2746,1.2727,1.2742,119
2011-08-19,23:45:00,1.2744,1.2752,1.2742,1.2743,97
2011-08-19,23:50:00,1.2746,1.2747,1.2743,1.2746,20
2011-08-19,23:55:00,1.2744,1.2750,1.2739,1.2749,115
2011-08-20,00:00:00,1.2749,1.2750,1.2742,1.2743,50
2011-08-20,00:05:00,1.2743,1.2745,1.2733,1.2733,123
2011-08-20,00:10:00,1.2732,1.2740,1.2724,1.2739,92
2011-08-20,00:15:00,1.2738,1.2743,1.2735,1.2737,41
2011-08-20,00:20:00,1.2737,1.2748,1.2735,1.2735,57
2011-08-20,00:25:00,1.2732,1.2735,1.2719,1.2727,88
2011-08-20,00:30:00,1.2730,1.2734,1.2720,1.2722,70
2011-08-20,00:35:00,1.2721,1.2738,1.2715,1.2734,112
2011-08-20,00:40:00,1.2735,1.2735,1.2728,1.2732,20
2011-08-20,00:45:00,1.2737,1.2737,1.2718,1.2724,34
2011-08-20,00:50:00,1.2724,1.2736,1.2724,1.2735,41
2011-08-20,00:55:00,1.2736,1.2737,1.2730,1.2732,17
2011-08-20,01:00:00,1.2733,1.2743,1.2733,1.2740,54
2011-08-20,01:05:00,1.2741,1.2748,1.2738,1.2743,60
2011-08-20,01:10:00,1.2747,1.2758,1.2745,1.2745,74
2011-08-20,01:15:00,1.2747,1.2747,1.2740,1.2742,15
2011-08-20,01:20:00,1.2742,1.2749,1.2742,1.2746,20
2011-08-20,01:25:00,1.2743,1.2745,1.2737,1.2741,31
2011-08-20,01:30:00,1.2742,1.2744,1.2737,1.2737,74
2011-08-20,01:35:00,1.2735,1.2735,1.2729,1.2729,21
2011-08-20,01:40:00,1.2733,1.2738,1.2730,1.2738,19
2011-08-20,01:45:00,1.2734,1.2736,1.2734,1.2734,16
2011-08-20,01:50:00,1.2740,1.2740,1.2737,1.2737,10
2011-08-20,01:55:00,1.2737,1.2740,1.2728,1.2729,54
2011-08-20,02:00:00,1.2728,1.2728,1.2715,1.2716,106
2011-08-20,02:05:00,1.2718,1.2728,1.2717,1.2728,46
2011-08-20,02:10:00,1.2726,1.2729,1.2723,1.2727,58
2011-08-20,02:15:00,1.2726,1.2730,1.2726,1.2726,33
2011-08-20,02:20:00,1.2726,1.2731,1.2725,1.2730,73
2011-08-20,02:25:00,1.2727,1.2727,1.2719,1.2723,110
2011-08-20,02:30:00,1.2723,1.2728,1.2723,1.2724,38
2011-08-20,02:35:00,1.2723,1.2725,1.2711,1.2712,106
2011-08-20,02:40:00,1.2711,1.2721,1.2711,1.2717,116
2011-08-20,02:45:00,1.2716,1.2718,1.2711,1.2711,132
2011-08-20,02:50:00,1.2711,1.2725,1.2711,1.2717,135
2011-08-20,02:55:00,1.2716,1.2719,1.2700,1.2711,216
2011-08-20,03:00:00,1.2714,1.2721,1.2707,1.2721,61
2011-08-20,03:05:00,1.2718,1.2724,1.2715,1.2718,62
2011-08-20,03:10:00,1.2718,1.2729,1.2716,1.2723,57
2011-08-20,03:15:00,1.2729,1.2732,1.2725,1.2730,23
2011-08-20,03:20:00,1.2732,1.2740,1.2726,1.2740,80
2011-08-20,03:25:00,1.2742,1.2746,1.2731,1.2732,87
2011-08-20,03:30:00,1.2736,1.2743,1.2736,1.2736,22
2011-08-20,03:35:00,1.2742,1.2744,1.2731,1.2734,43
2011-08-20,03:40:00,1.2737,1.2748,1.2733,1.2743,84
2011-08-20,03:45:00,1.2738,1.2745,1.2738,1.2742,104
2011-08-20,03:50:00,1.2742,1.2749,1.2742,1.2748,80
2011-08-20,03:55:00,1.2749,1.2750,1.2739,1.2743,101
2011-08-20,04:00:00,1.2743,1.2748,1.2742,1.2748,20
2011-08-20,04:05:00,1.2745,1.2746,1.2742,1.2743,10
2011-08-20,04:10:00,1.2745,1.2746,1.2742,1.2742,23
2011-08-20,04:15:00,1.2742,1.2745,1.2742,1.2745,5
2011-08-20,04:20:00,1.2740,1.2740,1.2740,1.2740,1
2011-08-20,04:25:00,1.2745,1.2745,1.2742,1.2744,8
2011-08-20,04:30:00,1.2746,1.2748,1.2746,1.2748,4
2011-08-20,04:35:00,1.2744,1.2755,1.2744,1.2750,18
2011-08-20,04:40:00,1.2754,1.2757,1.2747,1.2757,7
2011-08-20,04:45:00,1.2754,1.2757,1.2747,1.2747,5
2011-08-20,04:50:00,1.2747,1.2747,1.2747,1.2747,1
2011-08-20,04:55:00,1.2756,1.2766,1.2738,1.2741,27
2011-08-20,05:00:00,1.2713,1.2713,1.2713,1.2713,1
2011-08-22,06:00:00,1.2675,1.2713,1.2664,1.2687,363
2011-08-22,06:05:00,1.2687,1.2697,1.2684,1.2696,34
2011-08-22,06:10:00,1.2697,1.2697,1.2684,1.2684,59
2011-08-22,06:15:00,1.2686,1.2688,1.2676,1.2684,37
2011-08-22,06:20:00,1.2688,1.2702,1.2680,1.2686,21
2011-08-22,06:25:00,1.2691,1.2691,1.2690,1.2690,2
2011-08-22,06:30:00,1.2694,1.2741,1.2694,1.2724,220
2011-08-22,06:35:00,1.2739,1.2740,1.2721,1.2727,72
2011-08-22,06:40:00,1.2724,1.2740,1.2720,1.2721,49
2011-08-22,06:45:00,1.2719,1.2729,1.2697,1.2705,62
2011-08-22,06:50:00,1.2709,1.2715,1.2704,1.2715,17
2011-08-22,06:55:00,1.2705,1.2719,1.2705,1.2719,3
2011-08-22,07:00:00,1.2720,1.2720,1.2718,1.2719,8
2011-08-22,07:05:00,1.2721,1.2721,1.2714,1.2715,16
2011-08-22,07:10:00,1.2714,1.2720,1.2714,1.2720,12
2011-08-22,07:15:00,1.2722,1.2722,1.2722,1.2722,1
2011-08-22,07:20:00,1.2722,1.2726,1.2714,1.2726,12
2011-08-22,07:25:00,1.2717,1.2717,1.2711,1.2711,8
2011-08-22,07:30:00,1.2725,1.2728,1.2725,1.2728,11
2011-08-22,07:35:00,1.2730,1.2735,1.2727,1.2727,55
2011-08-22,07:40:00,1.2728,1.2728,1.2718,1.2723,16
2011-08-22,07:45:00,1.2715,1.2728,1.2712,1.2728,16
2011-08-22,07:50:00,1.2725,1.2728,1.2720,1.2722,6
2011-08-22,07:55:00,1.2723,1.2729,1.2723,1.2729,4
2011-08-22,08:00:00,1.2725,1.2725,1.2725,1.2725,1
2011-08-22,08:05:00,1.2729,1.2738,1.2726,1.2738,58
2011-08-22,08:10:00,1.2735,1.2736,1.2734,1.2735,10
2011-08-22,08:20:00,1.2734,1.2734,1.2725,1.2730,21
2011-08-22,08:30:00,1.2730,1.2730,1.2727,1.2727,4
2011-08-22,08:40:00,1.2732,1.2732,1.2731,1.2732,6
2011-08-22,08:45:00,1.2733,1.2733,1.2733,1.2733,1
2011-08-22,08:50:00,1.2735,1.2735,1.2735,1.2735,1
2011-08-22,08:55:00,1.2730,1.2737,1.2730,1.2737,4
2011-08-22,09:00:00,1.2737,1.2741,1.2737,1.2741,11
2011-08-22,09:05:00,1.2738,1.2741,1.2736,1.2741,36
2011-08-22,09:10:00,1.2741,1.2744,1.2735,1.2735,35
2011-08-22,09:15:00,1.2737,1.2737,1.2737,1.2737,2
2011-08-22,09:20:00,1.2734,1.2734,1.2732,1.2733,10
2011-08-22,09:25:00,1.2734,1.2734,1.2729,1.2730,5
2011-08-22,09:30:00,1.2732,1.2735,1.2731,1.2731,25
2011-08-22,09:35:00,1.2732,1.2732,1.2728,1.2730,5
2011-08-22,09:40:00,1.2731,1.2740,1.2731,1.2740,30
2011-08-22,09:45:00,1.2734,1.2747,1.2734,1.2747,32
2011-08-22,09:50:00,1.2743,1.2743,1.2730,1.2730,5
2011-08-22,09:55:00,1.2732,1.2732,1.2732,1.2732,1
2011-08-22,10:00:00,1.2731,1.2731,1.2720,1.2720,28
2011-08-22,10:05:00,1.2727,1.2740,1.2727,1.2736,29
2011-08-22,10:10:00,1.2744,1.2748,1.2743,1.2748,5
2011-08-22,10:15:00,1.2750,1.2750,1.2740,1.2745,8
2011-08-22,10:20:00,1.2744,1.2744,1.2744,1.2744,1
2011-08-22,10:25:00,1.2745,1.2747,1.2741,1.2741,17
2011-08-22,10:30:00,1.2741,1.2744,1.2741,1.2744,2
2011-08-22,10:35:00,1.2745,1.2746,1.2745,1.2745,20
2011-08-22,10:40:00,1.2745,1.2745,1.2740,1.2740,5
2011-08-22,10:50:00,1.2743,1.2749,1.2743,1.2746,12
2011-08-22,10:55:00,1.2747,1.2752,1.2746,1.2748,25
2011-08-22,11:00:00,1.2754,1.2759,1.2752,1.2759,37
2011-08-22,11:05:00,1.2756,1.2756,1.2756,1.2756,1
2011-08-22,11:10:00,1.2761,1.2764,1.2761,1.2764,4
2011-08-22,11:15:00,1.2762,1.2762,1.2750,1.2752,55
2011-08-22,11:20:00,1.2745,1.2745,1.2743,1.2744,12
2011-08-22,11:25:00,1.2742,1.2746,1.2742,1.2746,14
2011-08-22,11:30:00,1.2745,1.2745,1.2745,1.2745,1
2011-08-22,11:35:00,1.2744,1.2749,1.2741,1.2748,27
2011-08-22,11:40:00,1.2750,1.2750,1.2748,1.2748,5
2011-08-22,11:45:00,1.2743,1.2747,1.2739,1.2743,31
2011-08-22,11:50:00,1.2749,1.2749,1.2749,1.2749,1
2011-08-22,12:00:00,1.2747,1.2747,1.2746,1.2746,5
2011-08-22,12:05:00,1.2749,1.2749,1.2749,1.2749,1
2011-08-22,12:20:00,1.2756,1.2760,1.2756,1.2757,6
2011-08-22,12:25:00,1.2759,1.2764,1.2759,1.2763,10
2011-08-22,12:30:00,1.2764,1.2770,1.2764,1.2766,58
2011-08-22,12:35:00,1.2766,1.2774,1.2766,1.2773,19
2011-08-22,12:40:00,1.2773,1.2776,1.2771,1.2772,10
2011-08-22,12:45:00,1.2773,1.2775,1.2765,1.2765,52
2011-08-22,12:50:00,1.2761,1.2761,1.2761,1.2761,1
2011-08-22,12:55:00,1.2760,1.2760,1.2752,1.2753,33
2011-08-22,13:00:00,1.2751,1.2752,1.2748,1.2749,16
2011-08-22,13:05:00,1.2746,1.2755,1.2744,1.2755,23
2011-08-22,13:10:00,1.2749,1.2750,1.2746,1.2750,3
2011-08-22,13:15:00,1.2747,1.2750,1.2743,1.2749,15
2011-08-22,13:20:00,1.2744,1.2749,1.2739,1.2739,35
2011-08-22,13:25:00,1.2739,1.2745,1.2739,1.2745,12
2011-08-22,13:30:00,1.2743,1.2747,1.2739,1.2741,26
2011-08-22,13:35:00,1.2741,1.2743,1.2727,1.2729,59
2011-08-22,13:40:00,1.2730,1.2732,1.2726,1.2729,26
2011-08-22,13:45:00,1.2729,1.2738,1.2729,1.2736,16
2011-08-22,13:50:00,1.2736,1.2741,1.2728,1.2736,34
2011-08-22,14:00:00,1.2733,1.2733,1.2725,1.2725,6
2011-08-22,14:05:00,1.2730,1.2730,1.2707,1.2716,23
2011-08-22,14:10:00,1.2717,1.2718,1.2696,1.2701,79
2011-08-22,14:15:00,1.2704,1.2709,1.2698,1.2707,58
2011-08-22,14:20:00,1.2706,1.2712,1.2702,1.2710,52
2011-08-22,14:25:00,1.2709,1.2717,1.2705,1.2709,70
2011-08-22,14:30:00,1.2710,1.2739,1.2708,1.2736,200
2011-08-22,14:35:00,1.2733,1.2740,1.2728,1.2740,22
2011-08-22,14:40:00,1.2739,1.2754,1.2739,1.2746,58
2011-08-22,14:45:00,1.2740,1.2748,1.2733,1.2738,98
2011-08-22,14:50:00,1.2736,1.2736,1.2702,1.2707,257
2011-08-22,14:55:00,1.2711,1.2722,1.2710,1.2710,46
2011-08-22,15:00:00,1.2711,1.2721,1.2702,1.2703,178
2011-08-22,15:05:00,1.2703,1.2717,1.2689,1.2713,423
2011-08-22,15:10:00,1.2714,1.2720,1.2704,1.2706,186
2011-08-22,15:15:00,1.2703,1.2735,1.2703,1.2726,234
2011-08-22,15:20:00,1.2728,1.2750,1.2728,1.2738,147
2011-08-22,15:25:00,1.2742,1.2745,1.2729,1.2742,110
2011-08-22,15:30:00,1.2742,1.2744,1.2710,1.2733,153
2011-08-22,15:35:00,1.2728,1.2733,1.2720,1.2725,107
2011-08-22,15:40:00,1.2723,1.2738,1.2720,1.2733,133
2011-08-22,15:45:00,1.2735,1.2735,1.2721,1.2727,20
2011-08-22,15:50:00,1.2722,1.2739,1.2716,1.2739,43
2011-08-22,15:55:00,1.2742,1.2779,1.2728,1.2754,278
2011-08-22,16:00:00,1.2752,1.2763,1.2752,1.2757,87
2011-08-22,16:05:00,1.2757,1.2757,1.2736,1.2736,130
2011-08-22,16:10:00,1.2733,1.2744,1.2733,1.2735,19
2011-08-22,16:15:00,1.2735,1.2741,1.2733,1.2733,29
2011-08-22,16:20:00,1.2732,1.2741,1.2729,1.2738,57
2011-08-22,16:25:00,1.2739,1.2746,1.2728,1.2731,51
2011-08-22,16:30:00,1.2733,1.2734,1.2730,1.2730,33
2011-08-22,16:35:00,1.2730,1.2738,1.2727,1.2738,48
2011-08-22,16:40:00,1.2738,1.2743,1.2738,1.2741,33
2011-08-22,16:45:00,1.2740,1.2741,1.2734,1.2736,37
2011-08-22,16:50:00,1.2735,1.2736,1.2723,1.2727,73
2011-08-22,16:55:00,1.2729,1.2733,1.2722,1.2730,130
2011-08-22,17:00:00,1.2729,1.2730,1.2719,1.2724,105
2011-08-22,17:05:00,1.2725,1.2750,1.2723,1.2740,134
2011-08-22,17:10:00,1.2740,1.2741,1.2733,1.2733,55
2011-08-22,17:15:00,1.2731,1.2741,1.2731,1.2740,39
2011-08-22,17:20:00,1.2741,1.2747,1.2731,1.2733,72
2011-08-22,17:25:00,1.2734,1.2741,1.2732,1.2736,50
2011-08-22,17:30:00,1.2734,1.2734,1.2715,1.2718,109
2011-08-22,17:35:00,1.2720,1.2723,1.2715,1.2715,66
2011-08-22,17:40:00,1.2715,1.2718,1.2709,1.2718,75
2011-08-22,17:45:00,1.2717,1.2728,1.2716,1.2728,52
2011-08-22,17:50:00,1.2727,1.2731,1.2720,1.2720,31
2011-08-22,17:55:00,1.2719,1.2724,1.2718,1.2724,31
2011-08-22,18:00:00,1.2727,1.2736,1.2720,1.2724,136
2011-08-22,18:05:00,1.2723,1.2731,1.2719,1.2731,28
2011-08-22,18:10:00,1.2729,1.2733,1.2717,1.2723,52
2011-08-22,18:15:00,1.2728,1.2748,1.2728,1.2748,198
2011-08-22,18:20:00,1.2749,1.2754,1.2743,1.2752,132
2011-08-22,18:25:00,1.2752,1.2753,1.2746,1.2752,59
2011-08-22,18:30:00,1.2750,1.2753,1.2734,1.2734,81
2011-08-22,18:35:00,1.2734,1.2739,1.2732,1.2739,19
2011-08-22,18:40:00,1.2740,1.2741,1.2721,1.2728,49
2011-08-22,18:45:00,1.2729,1.2735,1.2726,1.2732,61
2011-08-22,18:50:00,1.2731,1.2735,1.2730,1.2735,14
2011-08-22,18:55:00,1.2738,1.2746,1.2733,1.2738,39
2011-08-22,19:00:00,1.2739,1.2739,1.2734,1.2736,17
2011-08-22,19:05:00,1.2736,1.2736,1.2726,1.2729,51
2011-08-22,19:10:00,1.2730,1.2733,1.2727,1.2733,23
2011-08-22,19:15:00,1.2728,1.2740,1.2728,1.2740,98
2011-08-22,19:20:00,1.2739,1.2739,1.2728,1.2731,103
2011-08-22,19:25:00,1.2731,1.2746,1.2731,1.2744,44
2011-08-22,19:30:00,1.2745,1.2745,1.2735,1.2735,65
2011-08-22,19:35:00,1.2737,1.2737,1.2728,1.2730,46
2011-08-22,19:40:00,1.2729,1.2732,1.2729,1.2732,11
2011-08-22,19:45:00,1.2733,1.2753,1.2732,1.2741,158
2011-08-22,19:50:00,1.2741,1.2741,1.2731,1.2731,35
2011-08-22,19:55:00,1.2730,1.2731,1.2720,1.2724,45
2011-08-22,20:00:00,1.2722,1.2729,1.2719,1.2729,59
2011-08-22,20:05:00,1.2727,1.2734,1.2727,1.2729,28
2011-08-22,20:10:00,1.2729,1.2734,1.2729,1.2730,52
2011-08-22,20:15:00,1.2731,1.2733,1.2730,1.2733,23
2011-08-22,20:20:00,1.2732,1.2740,1.2712,1.2721,176
2011-08-22,20:25:00,1.2720,1.2728,1.2719,1.2721,107
2011-08-22,20:30:00,1.2723,1.2725,1.2707,1.2713,376
2011-08-22,20:35:00,1.2714,1.2723,1.2707,1.2709,172
2011-08-22,20:40:00,1.2708,1.2712,1.2690,1.2693,345
2011-08-22,20:45:00,1.2695,1.2707,1.2689,1.2704,252
2011-08-22,20:50:00,1.2705,1.2711,1.2702,1.2706,86
2011-08-22,20:55:00,1.2706,1.2712,1.2701,1.2711,93
2011-08-22,21:00:00,1.2710,1.2716,1.2705,1.2714,94
2011-08-22,21:05:00,1.2714,1.2715,1.2708,1.2712,45
2011-08-22,21:10:00,1.2711,1.2723,1.2711,1.2720,58
2011-08-22,21:15:00,1.2723,1.2723,1.2712,1.2714,67
2011-08-22,21:20:00,1.2713,1.2718,1.2711,1.2713,76
2011-08-22,21:25:00,1.2713,1.2720,1.2713,1.2719,56
2011-08-22,21:30:00,1.2718,1.2723,1.2714,1.2715,123
2011-08-22,21:35:00,1.2715,1.2726,1.2715,1.2719,167
2011-08-22,21:40:00,1.2720,1.2723,1.2705,1.2709,156
2011-08-22,21:45:00,1.2707,1.2707,1.2685,1.2699,259
2011-08-22,21:50:00,1.2697,1.2706,1.2696,1.2702,87
2011-08-22,21:55:00,1.2701,1.2705,1.2693,1.2695,88
2011-08-22,22:00:00,1.2694,1.2696,1.2680,1.2693,189
2011-08-22,22:05:00,1.2694,1.2697,1.2685,1.2690,151
2011-08-22,22:10:00,1.2690,1.2703,1.2688,1.2695,173
2011-08-22,22:15:00,1.2694,1.2697,1.2687,1.2695,88
2011-08-22,22:20:00,1.2693,1.2693,1.2681,1.2693,85
2011-08-22,22:25:00,1.2694,1.2709,1.2692,1.2709,95
2011-08-22,22:30:00,1.2709,1.2713,1.2696,1.2698,142
2011-08-22,22:35:00,1.2699,1.2709,1.2699,1.2708,88
2011-08-22,22:40:00,1.2709,1.2725,1.2707,1.2722,181
2011-08-22,22:45:00,1.2723,1.2729,1.2718,1.2727,222
2011-08-22,22:50:00,1.2728,1.2729,1.2715,1.2716,261
2011-08-22,22:55:00,1.2717,1.2750,1.2714,1.2750,401
2011-08-22,23:00:00,1.2747,1.2753,1.2735,1.2735,146
2011-08-22,23:05:00,1.2736,1.2738,1.2732,1.2734,38
2011-08-22,23:10:00,1.2735,1.2750,1.2734,1.2750,54
2011-08-22,23:15:00,1.2747,1.2748,1.2740,1.2741,67
2011-08-22,23:20:00,1.2743,1.2743,1.2737,1.2740,40
2011-08-22,23:25:00,1.2738,1.2752,1.2738,1.2745,57
2011-08-22,23:30:00,1.2742,1.2745,1.2731,1.2734,103
2011-08-22,23:35:00,1.2733,1.2733,1.2728,1.2731,88
2011-08-22,23:40:00,1.2729,1.2729,1.2713,1.2715,68
2011-08-22,23:45:00,1.2713,1.2714,1.2705,1.2711,78
2011-08-22,23:50:00,1.2713,1.2714,1.2708,1.2713,25
2011-08-22,23:55:00,1.2713,1.2715,1.2712,1.2712,37
2011-08-23,00:00:00,1.2714,1.2715,1.2711,1.2711,23
2011-08-23,00:05:00,1.2710,1.2713,1.2705,1.2709,35
2011-08-23,00:10:00,1.2713,1.2713,1.2706,1.2706,13
2011-08-23,00:15:00,1.2704,1.2710,1.2702,1.2704,44
2011-08-23,00:20:00,1.2705,1.2705,1.2695,1.2696,54
2011-08-23,00:25:00,1.2695,1.2696,1.2693,1.2693,71
2011-08-23,00:30:00,1.2693,1.2700,1.2692,1.2694,88
2011-08-23,00:35:00,1.2695,1.2696,1.2689,1.2694,48
2011-08-23,00:40:00,1.2694,1.2694,1.2672,1.2675,126
2011-08-23,00:45:00,1.2676,1.2680,1.2668,1.2677,89
2011-08-23,00:50:00,1.2682,1.2691,1.2682,1.2687,57
2011-08-23,00:55:00,1.2687,1.2697,1.2685,1.2696,32
2011-08-23,01:00:00,1.2695,1.2698,1.2688,1.2689,50
2011-08-23,01:05:00,1.2690,1.2690,1.2675,1.2677,66
2011-08-23,01:10:00,1.2677,1.2677,1.2675,1.2675,8
2011-08-23,01:15:00,1.2678,1.2679,1.2676,1.2679,17
2011-08-23,01:20:00,1.2683,1.2683,1.2683,1.2683,1
2011-08-23,01:25:00,1.2685,1.2686,1.2680,1.2680,7
2011-08-23,01:30:00,1.2680,1.2690,1.2677,1.2690,58
2011-08-23,01:35:00,1.2690,1.2695,1.2688,1.2695,42
2011-08-23,01:40:00,1.2691,1.2693,1.2690,1.2693,10
2011-08-23,01:45:00,1.2691,1.2697,1.2690,1.2692,7
2011-08-23,01:50:00,1.2693,1.2693,1.2682,1.2687,46
2011-08-23,01:55:00,1.2688,1.2694,1.2688,1.2694,14
2011-08-23,02:00:00,1.2695,1.2697,1.2690,1.2693,34
2011-08-23,02:05:00,1.2692,1.2693,1.2681,1.2681,32
2011-08-23,02:10:00,1.2679,1.2682,1.2673,1.2682,35
2011-08-23,02:15:00,1.2682,1.2683,1.2676,1.2677,19
2011-08-23,02:20:00,1.2678,1.2681,1.2675,1.2678,27
2011-08-23,02:25:00,1.2681,1.2686,1.2679,1.2683,27
2011-08-23,02:30:00,1.2684,1.2687,1.2679,1.2683,18
2011-08-23,02:35:00,1.2686,1.2687,1.2679,1.2685,36
2011-08-23,02:40:00,1.2685,1.2687,1.2677,1.2677,66
2011-08-23,02:45:00,1.2678,1.2678,1.2671,1.2674,36
2011-08-23,02:50:00,1.2672,1.2679,1.2668,1.2678,55
2011-08-23,02:55:00,1.2677,1.2680,1.2670,1.2670,196
2011-08-23,03:00:00,1.2670,1.2673,1.2665,1.2669,117
2011-08-23,03:05:00,1.2667,1.2672,1.2666,1.2668,34
2011-08-23,03:10:00,1.2671,1.2672,1.2668,1.2670,35
2011-08-23,03:15:00,1.2670,1.2673,1.2668,1.2673,8
2011-08-23,03:20:00,1.2673,1.2673,1.2673,1.2673,1
2011-08-23,03:25:00,1.2672,1.2672,1.2668,1.2671,9
2011-08-23,03:30:00,1.2672,1.2674,1.2670,1.2674,36
2011-08-23,03:35:00,1.2671,1.2680,1.2671,1.2673,19
2011-08-23,03:40:00,1.2676,1.2676,1.2676,1.2676,2
2011-08-23,03:45:00,1.2672,1.2679,1.2669,1.2677,53
2011-08-23,03:50:00,1.2676,1.2686,1.2672,1.2680,117
2011-08-23,03:55:00,1.2681,1.2681,1.2671,1.2681,45
2011-08-23,04:00:00,1.2680,1.2683,1.2675,1.2675,14
2011-08-23,04:05:00,1.2673,1.2674,1.2671,1.2674,3
2011-08-23,04:10:00,1.2674,1.2674,1.2672,1.2672,2
2011-08-23,04:15:00,1.2674,1.2675,1.2674,1.2675,2
2011-08-23,04:20:00,1.2672,1.2672,1.2672,1.2672,1
2011-08-23,04:25:00,1.2671,1.2671,1.2669,1.2669,4
2011-08-23,04:30:00,1.2670,1.2670,1.2670,1.2670,1
2011-08-23,04:35:00,1.2672,1.2672,1.2672,1.2672,1
2011-08-23,05:00:00,1.2673,1.2673,1.2673,1.2673,1
2011-08-23,06:00:00,1.2675,1.2681,1.2673,1.2677,60
2011-08-23,06:05:00,1.2674,1.2674,1.2674,1.2674,2
2011-08-23,06:20:00,1.2676,1.2676,1.2676,1.2676,1
2011-08-23,06:25:00,1.2676,1.2676,1.2676,1.2676,2
2011-08-23,06:30:00,1.2676,1.2681,1.2676,1.2677,8
2011-08-23,06:35:00,1.2678,1.2683,1.2678,1.2683,7
2011-08-23,06:40:00,1.2682,1.2685,1.2680,1.2685,10
2011-08-23,06:45:00,1.2682,1.2684,1.2681,1.2684,10
2011-08-23,06:50:00,1.2683,1.2683,1.2681,1.2682,12
2011-08-23,06:55:00,1.2682,1.2683,1.2680,1.2680,14
2011-08-23,07:00:00,1.2682,1.2687,1.2682,1.2685,33
2011-08-23,07:05:00,1.2686,1.2690,1.2685,1.2685,26
2011-08-23,07:10:00,1.2685,1.2691,1.2685,1.2690,28
2011-08-23,07:15:00,1.2688,1.2690,1.2683,1.2687,11
2011-08-23,07:20:00,1.2683,1.2688,1.2677,1.2683,25
2011-08-23,07:25:00,1.2689,1.2691,1.2687,1.2691,20
2011-08-23,07:30:00,1.2692,1.2692,1.2690,1.2691,10
2011-08-23,07:35:00,1.2691,1.2693,1.2690,1.2690,6
2011-08-23,07:40:00,1.2688,1.2692,1.2688,1.2691,6
2011-08-23,07:50:00,1.2687,1.2689,1.2684,1.2687,22
2011-08-23,07:55:00,1.2686,1.2686,1.2686,1.2686,1
2011-08-23,08:00:00,1.2687,1.2687,1.2684,1.2684,8
2011-08-23,08:05:00,1.2686,1.2686,1.2681,1.2682,12
2011-08-23,08:10:00,1.2687,1.2690,1.2685,1.2687,67
2011-08-23,08:15:00,1.2686,1.2687,1.2685,1.2685,6
2011-08-23,08:20:00,1.2685,1.2685,1.2685,1.2685,5
2011-08-23,08:25:00,1.2685,1.2687,1.2683,1.2683,6
2011-08-23,08:30:00,1.2683,1.2683,1.2679,1.2682,18
2011-08-23,08:35:00,1.2679,1.2679,1.2672,1.2677,41
2011-08-23,08:40:00,1.2677,1.2680,1.2677,1.2678,57
2011-08-23,08:45:00,1.2677,1.2680,1.2677,1.2680,19
2011-08-23,08:50:00,1.2679,1.2680,1.2677,1.2677,9
2011-08-23,08:55:00,1.2680,1.2680,1.2677,1.2677,7
2011-08-23,09:00:00,1.2677,1.2680,1.2675,1.2679,55
2011-08-23,09:05:00,1.2679,1.2680,1.2677,1.2680,38
2011-08-23,09:10:00,1.2683,1.2685,1.2680,1.2682,87
2011-08-23,09:15:00,1.2682,1.2684,1.2679,1.2683,86
2011-08-23,09:20:00,1.2687,1.2687,1.2687,1.2687,7
2011-08-23,09:25:00,1.2684,1.2684,1.2677,1.2684,5
2011-08-23,09:30:00,1.2683,1.2686,1.2683,1.2686,8
2011-08-23,09:35:00,1.2683,1.2688,1.2682,1.2687,20
2011-08-23,09:40:00,1.2687,1.2691,1.2687,1.2691,14
2011-08-23,09:45:00,1.2691,1.2696,1.2690,1.2690,54
2011-08-23,09:50:00,1.2694,1.2695,1.2693,1.2693,25
2011-08-23,09:55:00,1.2696,1.2697,1.2696,1.2697,15
2011-08-23,10:00:00,1.2696,1.2705,1.2696,1.2705,52
2011-08-23,10:05:00,1.2705,1.2708,1.2705,1.2708,7
2011-08-23,10:10:00,1.2711,1.2715,1.2709,1.2711,11
2011-08-23,10:15:00,1.2711,1.2711,1.2711,1.2711,3
2011-08-23,10:20:00,1.2715,1.2715,1.2715,1.2715,3
2011-08-23,10:25:00,1.2712,1.2713,1.2712,1.2712,9
2011-08-23,10:30:00,1.2713,1.2718,1.2710,1.2716,11
2011-08-23,10:35:00,1.2715,1.2716,1.2715,1.2716,5
2011-08-23,10:40:00,1.2717,1.2718,1.2715,1.2715,10
2011-08-23,10:45:00,1.2720,1.2720,1.2718,1.2719,6
2011-08-23,10:50:00,1.2720,1.2720,1.2717,1.2717,3
2011-08-23,10:55:00,1.2719,1.2719,1.2717,1.2717,3
2011-08-23,11:00:00,1.2716,1.2716,1.2710,1.2713,16
2011-08-23,11:05:00,1.2714,1.2715,1.2714,1.2715,6
2011-08-23,11:10:00,1.2708,1.2708,1.2695,1.2700,21
2011-08-23,11:15:00,1.2706,1.2706,1.2699,1.2699,8
2011-08-23,11:25:00,1.2707,1.2709,1.2707,1.2709,7
2011-08-23,11:30:00,1.2709,1.2713,1.2709,1.2711,20
2011-08-23,11:35:00,1.2712,1.2712,1.2712,1.2712,1
2011-08-23,11:40:00,1.2712,1.2712,1.2709,1.2709,5
2011-08-23,11:50:00,1.2712,1.2712,1.2707,1.2710,7
2011-08-23,11:55:00,1.2713,1.2718,1.2713,1.2718,4
2011-08-23,12:05:00,1.2716,1.2717,1.2715,1.2715,4
2011-08-23,12:10:00,1.2715,1.2715,1.2715,1.2715,3
2011-08-23,12:15:00,1.2712,1.2712,1.2711,1.2711,8
2011-08-23,12:20:00,1.2714,1.2715,1.2714,1.2715,2
2011-08-23,12:30:00,1.2714,1.2715,1.2713,1.2713,6
2011-08-23,12:35:00,1.2716,1.2716,1.2716,1.2716,1
2011-08-23,12:40:00,1.2712,1.2712,1.2709,1.2709,5
2011-08-23,12:45:00,1.2710,1.2712,1.2707,1.2707,24
2011-08-23,12:50:00,1.2707,1.2707,1.2701,1.2701,42
2011-08-23,12:55:00,1.2700,1.2704,1.2700,1.2704,9
2011-08-23,13:00:00,1.2704,1.2705,1.2704,1.2705,2
2011-08-23,13:05:00,1.2701,1.2703,1.2701,1.2703,9
2011-08-23,13:10:00,1.2707,1.2709,1.2703,1.2703,127
2011-08-23,13:15:00,1.2704,1.2704,1.2701,1.2701,6
2011-08-23,13:20:00,1.2700,1.2701,1.2692,1.2698,12
2011-08-23,13:25:00,1.2699,1.2702,1.2697,1.2699,20
2011-08-23,13:30:00,1.2699,1.2703,1.2699,1.2703,14
2011-08-23,13:35:00,1.2702,1.2709,1.2701,1.2709,19
2011-08-23,13:40:00,1.2704,1.2706,1.2704,1.2705,19
2011-08-23,13:45:00,1.2706,1.2710,1.2705,1.2708,24
2011-08-23,13:50:00,1.2707,1.2710,1.2701,1.2702,82
2011-08-23,13:55:00,1.2701,1.2702,1.2699,1.2700,24
2011-08-23,14:00:00,1.2701,1.2702,1.2698,1.2702,69
2011-08-23,14:05:00,1.2702,1.2702,1.2696,1.2696,32
2011-08-23,14:10:00,1.2699,1.2700,1.2693,1.2693,41
2011-08-23,14:15:00,1.2694,1.2694,1.2687,1.2691,29
2011-08-23,14:20:00,1.2690,1.2695,1.2673,1.2694,93
2011-08-23,14:25:00,1.2695,1.2697,1.2695,1.2697,5
2011-08-23,14:30:00,1.2700,1.2705,1.2695,1.2705,17
2011-08-23,14:35:00,1.2712,1.2719,1.2712,1.2718,64
2011-08-23,14:40:00,1.2718,1.2719,1.2710,1.2710,51
2011-08-23,14:45:00,1.2709,1.2710,1.2702,1.2705,25
2011-08-23,14:50:00,1.2703,1.2710,1.2702,1.2703,23
2011-08-23,14:55:00,1.2702,1.2721,1.2701,1.2716,123
2011-08-23,15:00:00,1.2716,1.2722,1.2711,1.2716,77
2011-08-23,15:05:00,1.2714,1.2714,1.2700,1.2701,30
2011-08-23,15:10:00,1.2700,1.2703,1.2697,1.2703,64
2011-08-23,15:15:00,1.2702,1.2705,1.2691,1.2698,68
2011-08-23,15:20:00,1.2697,1.2702,1.2693,1.2694,49
2011-08-23,15:25:00,1.2694,1.2715,1.2690,1.2715,32
2011-08-23,15:30:00,1.2714,1.2714,1.2700,1.2712,65
2011-08-23,15:35:00,1.2707,1.2711,1.2701,1.2705,48
2011-08-23,15:40:00,1.2703,1.2703,1.2691,1.2695,33
2011-08-23,15:45:00,1.2695,1.2699,1.2686,1.2699,37
2011-08-23,15:50:00,1.2697,1.2707,1.2694,1.2707,57
2011-08-23,15:55:00,1.2706,1.2713,1.2706,1.2707,34
2011-08-23,16:00:00,1.2709,1.2712,1.2695,1.2698,32
2011-08-23,16:05:00,1.2701,1.2751,1.2697,1.2742,193
2011-08-23,16:10:00,1.2742,1.2751,1.2730,1.2735,137
2011-08-23,16:15:00,1.2741,1.2741,1.2731,1.2733,97
2011-08-23,16:20:00,1.2733,1.2735,1.2726,1.2733,43
2011-08-23,16:25:00,1.2734,1.2745,1.2734,1.2739,46
2011-08-23,16:30:00,1.2736,1.2737,1.2730,1.2730,59
2011-08-23,16:35:00,1.2730,1.2730,1.2722,1.2722,47
2011-08-23,16:40:00,1.2723,1.2730,1.2720,1.2728,26
2011-08-23,16:45:00,1.2728,1.2731,1.2719,1.2723,79
2011-08-23,16:50:00,1.2722,1.2727,1.2720,1.2722,62
2011-08-23,16:55:00,1.2721,1.2735,1.2719,1.2726,74
2011-08-23,17:00:00,1.2720,1.2730,1.2709,1.2730,185
2011-08-23,17:05:00,1.2725,1.2725,1.2699,1.2707,85
2011-08-23,17:10:00,1.2709,1.2712,1.2696,1.2711,91
2011-08-23,17:15:00,1.2714,1.2718,1.2707,1.2708,31
2011-08-23,17:20:00,1.2716,1.2724,1.2715,1.2722,44
2011-08-23,17:25:00,1.2725,1.2726,1.2709,1.2714,31
2011-08-23,17:30:00,1.2713,1.2717,1.2705,1.2708,92
2011-08-23,17:35:00,1.2708,1.2715,1.2706,1.2714,17
2011-08-23,17:40:00,1.2715,1.2718,1.2712,1.2717,19
2011-08-23,17:45:00,1.2714,1.2722,1.2714,1.2719,75
2011-08-23,17:50:00,1.2721,1.2722,1.2711,1.2714,21
2011-08-23,17:55:00,1.2711,1.2721,1.2708,1.2718,22
2011-08-23,18:00:00,1.2719,1.2724,1.2710,1.2722,32
2011-08-23,18:05:00,1.2721,1.2727,1.2715,1.2721,53
2011-08-23,18:10:00,1.2720,1.2724,1.2713,1.2721,50
2011-08-23,18:15:00,1.2722,1.2723,1.2711,1.2711,26
2011-08-23,18:20:00,1.2713,1.2717,1.2711,1.2713,32
2011-08-23,18:25:00,1.2712,1.2712,1.2700,1.2700,31
2011-08-23,18:30:00,1.2700,1.2703,1.2696,1.2699,45
2011-08-23,18:35:00,1.2699,1.2700,1.2690,1.2694,40
2011-08-23,18:40:00,1.2693,1.2695,1.2691,1.2694,12
2011-08-23,18:45:00,1.2693,1.2693,1.2690,1.2693,31
2011-08-23,18:50:00,1.2692,1.2696,1.2685,1.2690,65
2011-08-23,18:55:00,1.2693,1.2706,1.2687,1.2696,125
2011-08-23,19:00:00,1.2692,1.2695,1.2679,1.2693,151
2011-08-23,19:05:00,1.2691,1.2697,1.2689,1.2695,41
2011-08-23,19:10:00,1.2694,1.2708,1.2692,1.2703,110
2011-08-23,19:15:00,1.2703,1.2711,1.2702,1.2708,41
2011-08-23,19:20:00,1.2707,1.2708,1.2704,1.2708,16
2011-08-23,19:25:00,1.2710,1.2715,1.2709,1.2711,13
2011-08-23,19:30:00,1.2713,1.2721,1.2705,1.2714,43
2011-08-23,19:35:00,1.2714,1.2716,1.2710,1.2716,47
2011-08-23,19:40:00,1.2716,1.2717,1.2702,1.2713,77
2011-08-23,19:45:00,1.2713,1.2713,1.2705,1.2709,16
2011-08-23,19:50:00,1.2711,1.2713,1.2691,1.2691,102
2011-08-23,19:55:00,1.2697,1.2707,1.2694,1.2697,55
2011-08-23,20:00:00,1.2698,1.2705,1.2698,1.2704,54
2011-08-23,20:05:00,1.2701,1.2710,1.2695,1.2707,115
2011-08-23,20:10:00,1.2707,1.2709,1.2693,1.2693,84
2011-08-23,20:15:00,1.2695,1.2700,1.2693,1.2698,55
2011-08-23,20:20:00,1.2696,1.2710,1.2696,1.2703,162
2011-08-23,20:25:00,1.2704,1.2711,1.2696,1.2706,162
2011-08-23,20:30:00,1.2706,1.2707,1.2699,1.2699,54
2011-08-23,20:35:00,1.2699,1.2699,1.2689,1.2691,73
2011-08-23,20:40:00,1.2690,1.2703,1.2689,1.2697,224
2011-08-23,20:45:00,1.2695,1.2702,1.2694,1.2700,97
2011-08-23,20:50:00,1.2701,1.2707,1.2693,1.2699,329
2011-08-23,20:55:00,1.2697,1.2713,1.2697,1.2709,180
2011-08-23,21:00:00,1.2710,1.2715,1.2709,1.2711,172
2011-08-23,21:05:00,1.2711,1.2721,1.2705,1.2719,167
2011-08-23,21:10:00,1.2716,1.2720,1.2711,1.2716,175
2011-08-23,21:15:00,1.2716,1.2719,1.2712,1.2716,110
2011-08-23,21:20:00,1.2717,1.2723,1.2706,1.2706,158
2011-08-23,21:25:00,1.2708,1.2719,1.2697,1.2703,153
2011-08-23,21:30:00,1.2701,1.2705,1.2697,1.2704,171
2011-08-23,21:35:00,1.2705,1.2708,1.2689,1.2692,161
2011-08-23,21:40:00,1.2693,1.2693,1.2684,1.2691,210
2011-08-23,21:45:00,1.2691,1.2703,1.2686,1.2689,145
2011-08-23,21:50:00,1.2693,1.2698,1.2684,1.2693,103
2011-08-23,21:55:00,1.2696,1.2696,1.2685,1.2686,93
2011-08-23,22:00:00,1.2693,1.2705,1.2683,1.2701,274
2011-08-23,22:05:00,1.2700,1.2705,1.2696,1.2704,217
2011-08-23,22:10:00,1.2702,1.2704,1.2687,1.2697,122
2011-08-23,22:15:00,1.2697,1.2699,1.2688,1.2695,68
2011-08-23,22:20:00,1.2694,1.2701,1.2692,1.2694,92
2011-08-23,22:25:00,1.2696,1.2697,1.2690,1.2692,96
2011-08-23,22:30:00,1.2692,1.2701,1.2692,1.2698,61
2011-08-23,22:35:00,1.2698,1.2698,1.2691,1.2693,155
2011-08-23,22:40:00,1.2693,1.2704,1.2691,1.2693,172
2011-08-23,22:45:00,1.2694,1.2700,1.2690,1.2698,80
2011-08-23,22:50:00,1.2699,1.2709,1.2697,1.2703,148
2011-08-23,22:55:00,1.2704,1.2706,1.2689,1.2689,288
2011-08-23,23:00:00,1.2691,1.2695,1.2688,1.2695,77
2011-08-23,23:05:00,1.2694,1.2697,1.2694,1.2696,32
2011-08-23,23:10:00,1.2696,1.2698,1.2689,1.2689,51
2011-08-23,23:15:00,1.2688,1.2693,1.2685,1.2688,61
2011-08-23,23:20:00,1.2688,1.2692,1.2686,1.2692,61
2011-08-23,23:25:00,1.2693,1.2697,1.2691,1.2695,66
2011-08-23,23:30:00,1.2693,1.2693,1.2685,1.2685,72
2011-08-23,23:35:00,1.2684,1.2688,1.2646,1.2661,414
2011-08-23,23:40:00,1.2664,1.2674,1.2661,1.2674,208
2011-08-23,23:45:00,1.2673,1.2688,1.2673,1.2686,144
2011-08-23,23:50:00,1.2688,1.2697,1.2681,1.2683,133
2011-08-23,23:55:00,1.2682,1.2687,1.2681,1.2687,54
2011-08-24,00:00:00,1.2686,1.2689,1.2683,1.2685,138
2011-08-24,00:05:00,1.2684,1.2693,1.2684,1.2690,38
2011-08-24,00:10:00,1.2688,1.2688,1.2676,1.2681,101
2011-08-24,00:15:00,1.2683,1.2693,1.2681,1.2690,79
2011-08-24,00:20:00,1.2690,1.2693,1.2682,1.2688,103
2011-08-24,00:25:00,1.2690,1.2690,1.2683,1.2683,42
2011-08-24,00:30:00,1.2682,1.2686,1.2681,1.2686,32
2011-08-24,00:35:00,1.2685,1.2685,1.2683,1.2685,24
2011-08-24,00:40:00,1.2684,1.2687,1.2682,1.2687,44
2011-08-24,00:45:00,1.2686,1.2688,1.2685,1.2685,31
2011-08-24,00:50:00,1.2685,1.2687,1.2683,1.2687,32
2011-08-24,00:55:00,1.2684,1.2685,1.2683,1.2685,10
2011-08-24,01:00:00,1.2684,1.2685,1.2678,1.2678,49
2011-08-24,01:05:00,1.2677,1.2678,1.2670,1.2671,80
2011-08-24,01:10:00,1.2678,1.2679,1.2674,1.2675,24
2011-08-24,01:15:00,1.2676,1.2678,1.2675,1.2676,11
2011-08-24,01:20:00,1.2676,1.2677,1.2674,1.2674,17
2011-08-24,01:25:00,1.2672,1.2676,1.2672,1.2676,8
2011-08-24,01:30:00,1.2676,1.2679,1.2674,1.2679,43
2011-08-24,01:35:00,1.2679,1.2682,1.2678,1.2679,15
2011-08-24,01:40:00,1.2679,1.2679,1.2678,1.2678,11
2011-08-24,01:45:00,1.2680,1.2680,1.2678,1.2678,24
2011-08-24,01:50:00,1.2676,1.2677,1.2663,1.2674,353
2011-08-24,01:55:00,1.2675,1.2676,1.2665,1.2665,62
2011-08-24,02:00:00,1.2665,1.2668,1.2662,1.2662,42
2011-08-24,02:05:00,1.2662,1.2665,1.2660,1.2665,20
2011-08-24,02:10:00,1.2665,1.2671,1.2660,1.2666,71
2011-08-24,02:15:00,1.2669,1.2669,1.2654,1.2659,61
2011-08-24,02:20:00,1.2657,1.2661,1.2653,1.2661,102
2011-08-24,02:25:00,1.2662,1.2663,1.2654,1.2658,122
2011-08-24,02:30:00,1.2655,1.2658,1.2642,1.2647,323
2011-08-24,02:35:00,1.2649,1.2656,1.2646,1.2650,64
2011-08-24,02:40:00,1.2651,1.2661,1.2651,1.2661,120
2011-08-24,02:45:00,1.2661,1.2665,1.2658,1.2658,138
2011-08-24,02:50:00,1.2658,1.2659,1.2651,1.2654,76
2011-08-24,02:55:00,1.2654,1.2666,1.2652,1.2660,280
2011-08-24,03:00:00,1.2658,1.2664,1.2653,1.2656,134
2011-08-24,03:05:00,1.2655,1.2655,1.2641,1.2647,163
2011-08-24,03:10:00,1.2649,1.2652,1.2645,1.2650,29
2011-08-24,03:15:00,1.2649,1.2651,1.2648,1.2649,12
2011-08-24,03:20:00,1.2650,1.2652,1.2649,1.2652,16
2011-08-24,03:25:00,1.2650,1.2661,1.2650,1.2660,75
2011-08-24,03:30:00,1.2660,1.2660,1.2654,1.2659,54
2011-08-24,03:35:00,1.2654,1.2659,1.2654,1.2659,7
2011-08-24,03:40:00,1.2657,1.2657,1.2647,1.2652,73
2011-08-24,03:45:00,1.2647,1.2652,1.2646,1.2650,24
2011-08-24,03:50:00,1.2646,1.2652,1.2645,1.2651,58
2011-08-24,03:55:00,1.2650,1.2651,1.2644,1.2647,35
2011-08-24,04:00:00,1.2646,1.2651,1.2646,1.2646,31
2011-08-24,04:05:00,1.2646,1.2646,1.2634,1.2638,44
2011-08-24,04:10:00,1.2640,1.2644,1.2638,1.2644,16
2011-08-24,04:15:00,1.2640,1.2642,1.2638,1.2642,12
2011-08-24,04:20:00,1.2638,1.2638,1.2635,1.2635,9
2011-08-24,04:25:00,1.2635,1.2638,1.2634,1.2634,17
2011-08-24,04:30:00,1.2632,1.2632,1.2626,1.2626,25
2011-08-24,04:35:00,1.2626,1.2626,1.2626,1.2626,2
2011-08-24,04:40:00,1.2630,1.2635,1.2630,1.2635,3
2011-08-24,04:45:00,1.2630,1.2635,1.2630,1.2631,18
2011-08-24,04:50:00,1.2637,1.2637,1.2637,1.2637,1
2011-08-24,04:55:00,1.2639,1.2639,1.2632,1.2639,19
2011-08-24,05:00:00,1.2662,1.2662,1.2662,1.2662,1
2011-08-24,06:00:00,1.2636,1.2638,1.2636,1.2636,13
2011-08-24,06:05:00,1.2638,1.2644,1.2636,1.2644,24
2011-08-24,06:10:00,1.2641,1.2641,1.2640,1.2640,3
2011-08-24,06:15:00,1.2640,1.2643,1.2635,1.2635,15
2011-08-24,06:20:00,1.2637,1.2638,1.2635,1.2638,8
2011-08-24,06:25:00,1.2640,1.2640,1.2633,1.2633,5
2011-08-24,06:30:00,1.2637,1.2639,1.2636,1.2636,9
2011-08-24,06:35:00,1.2632,1.2632,1.2632,1.2632,1
2011-08-24,06:45:00,1.2636,1.2636,1.2617,1.2617,95
2011-08-24,06:50:00,1.2619,1.2634,1.2619,1.2625,63
2011-08-24,06:55:00,1.2628,1.2628,1.2618,1.2626,43
2011-08-24,07:00:00,1.2628,1.2628,1.2624,1.2624,9
2011-08-24,07:05:00,1.2622,1.2630,1.2619,1.2625,20
2011-08-24,07:10:00,1.2629,1.2631,1.2628,1.2629,7
2011-08-24,07:15:00,1.2630,1.2630,1.2630,1.2630,1
2011-08-24,07:20:00,1.2630,1.2630,1.2629,1.2629,5
2011-08-24,07:25:00,1.2631,1.2632,1.2625,1.2627,19
2011-08-24,07:35:00,1.2623,1.2623,1.2621,1.2621,3
2011-08-24,07:40:00,1.2621,1.2626,1.2619,1.2626,16
2011-08-24,07:45:00,1.2623,1.2626,1.2623,1.2626,5
2011-08-24,07:55:00,1.2628,1.2628,1.2628,1.2628,1
2011-08-24,08:00:00,1.2633,1.2638,1.2633,1.2638,30
2011-08-24,08:05:00,1.2636,1.2640,1.2635,1.2636,48
2011-08-24,08:10:00,1.2638,1.2641,1.2628,1.2630,115
2011-08-24,08:15:00,1.2632,1.2636,1.2632,1.2633,14
2011-08-24,08:20:00,1.2631,1.2631,1.2629,1.2629,33
2011-08-24,08:25:00,1.2629,1.2629,1.2624,1.2624,4
2011-08-24,08:30:00,1.2622,1.2623,1.2618,1.2621,29
2011-08-24,08:35:00,1.2621,1.2621,1.2619,1.2620,11
2011-08-24,08:40:00,1.2620,1.2620,1.2620,1.2620,1
2011-08-24,08:45:00,1.2621,1.2621,1.2621,1.2621,1
2011-08-24,08:50:00,1.2617,1.2618,1.2613,1.2614,41
2011-08-24,08:55:00,1.2613,1.2613,1.2607,1.2612,38
2011-08-24,09:00:00,1.2612,1.2616,1.2607,1.2614,103
2011-08-24,09:05:00,1.2614,1.2619,1.2608,1.2612,49
2011-08-24,09:10:00,1.2612,1.2614,1.2610,1.2612,13
2011-08-24,09:15:00,1.2613,1.2613,1.2610,1.2610,6
2011-08-24,09:20:00,1.2612,1.2612,1.2611,1.2612,27
2011-08-24,09:25:00,1.2610,1.2617,1.2610,1.2611,27
2011-08-24,09:30:00,1.2611,1.2612,1.2610,1.2612,5
2011-08-24,09:35:00,1.2613,1.2614,1.2613,1.2614,5
2011-08-24,09:40:00,1.2613,1.2619,1.2613,1.2619,15
2011-08-24,09:45:00,1.2622,1.2623,1.2616,1.2623,32
2011-08-24,09:50:00,1.2616,1.2616,1.2615,1.2616,27
2011-08-24,09:55:00,1.2616,1.2620,1.2616,1.2620,5
2011-08-24,10:00:00,1.2614,1.2614,1.2614,1.2614,2
2011-08-24,10:05:00,1.2616,1.2618,1.2616,1.2617,7
2011-08-24,10:10:00,1.2615,1.2623,1.2615,1.2623,20
2011-08-24,10:25:00,1.2618,1.2621,1.2617,1.2621,3
2011-08-24,10:30:00,1.2620,1.2627,1.2614,1.2619,81
2011-08-24,10:35:00,1.2616,1.2616,1.2613,1.2615,4
2011-08-24,10:40:00,1.2615,1.2615,1.2612,1.2612,10
2011-08-24,10:50:00,1.2614,1.2617,1.2614,1.2616,20
2011-08-24,10:55:00,1.2613,1.2616,1.2613,1.2616,27
2011-08-24,11:00:00,1.2615,1.2617,1.2614,1.2616,11
2011-08-24,11:05:00,1.2615,1.2615,1.2613,1.2614,10
2011-08-24,11:10:00,1.2611,1.2619,1.2611,1.2617,20
2011-08-24,11:15:00,1.2618,1.2624,1.2618,1.2621,51
2011-08-24,11:20:00,1.2620,1.2620,1.2617,1.2618,17
2011-08-24,11:25:00,1.2616,1.2617,1.2615,1.2617,7
2011-08-24,11:30:00,1.2622,1.2625,1.2622,1.2622,26
2011-08-24,11:35:00,1.2623,1.2623,1.2622,1.2623,8
2011-08-24,11:40:00,1.2619,1.2627,1.2619,1.2627,34
2011-08-24,11:45:00,1.2627,1.2628,1.2619,1.2620,19
2011-08-24,11:50:00,1.2620,1.2620,1.2618,1.2618,4
2011-08-24,11:55:00,1.2615,1.2619,1.2615,1.2619,31
2011-08-24,12:00:00,1.2618,1.2620,1.2611,1.2620,51
2011-08-24,12:05:00,1.2614,1.2624,1.2614,1.2621,11
2011-08-24,12:10:00,1.2624,1.2626,1.2622,1.2622,12
2011-08-24,12:15:00,1.2622,1.2625,1.2622,1.2624,8
2011-08-24,12:20:00,1.2624,1.2629,1.2619,1.2629,74
2011-08-24,12:25:00,1.2629,1.2634,1.2621,1.2633,78
2011-08-24,12:30:00,1.2628,1.2631,1.2619,1.2622,112
2011-08-24,12:35:00,1.2623,1.2625,1.2616,1.2623,32
2011-08-24,12:40:00,1.2624,1.2625,1.2616,1.2617,48
2011-08-24,12:50:00,1.2617,1.2617,1.2615,1.2615,2
2011-08-24,12:55:00,1.2612,1.2619,1.2612,1.2616,38
2011-08-24,13:00:00,1.2616,1.2619,1.2613,1.2614,44
2011-08-24,13:05:00,1.2617,1.2617,1.2615,1.2615,4
2011-08-24,13:10:00,1.2617,1.2617,1.2617,1.2617,1
2011-08-24,13:15:00,1.2618,1.2620,1.2618,1.2619,8
2011-08-24,13:20:00,1.2618,1.2620,1.2618,1.2618,8
2011-08-24,13:25:00,1.2621,1.2639,1.2620,1.2629,181
2011-08-24,13:30:00,1.2625,1.2639,1.2624,1.2631,50
2011-08-24,13:35:00,1.2635,1.2638,1.2631,1.2631,31
2011-08-24,13:40:00,1.2634,1.2634,1.2632,1.2632,5
2011-08-24,13:45:00,1.2635,1.2636,1.2631,1.2632,24
2011-08-24,13:50:00,1.2633,1.2637,1.2625,1.2626,50
2011-08-24,13:55:00,1.2632,1.2637,1.2632,1.2637,14
2011-08-24,14:00:00,1.2633,1.2638,1.2625,1.2634,38
2011-08-24,14:05:00,1.2633,1.2637,1.2630,1.2636,55
2011-08-24,14:10:00,1.2633,1.2640,1.2633,1.2639,47
2011-08-24,14:15:00,1.2640,1.2649,1.2637,1.2643,148
2011-08-24,14:20:00,1.2644,1.2652,1.2643,1.2652,128
2011-08-24,14:25:00,1.2649,1.2657,1.2646,1.2650,152
2011-08-24,14:30:00,1.2650,1.2663,1.2648,1.2654,126
2011-08-24,14:35:00,1.2653,1.2666,1.2650,1.2653,76
2011-08-24,14:40:00,1.2652,1.2654,1.2648,1.2648,31
2011-08-24,14:45:00,1.2647,1.2650,1.2640,1.2650,53
2011-08-24,14:50:00,1.2652,1.2658,1.2649,1.2653,157
2011-08-24,14:55:00,1.2652,1.2657,1.2644,1.2655,86
2011-08-24,15:00:00,1.2656,1.2665,1.2651,1.2655,187
2011-08-24,15:05:00,1.2658,1.2668,1.2656,1.2664,78
2011-08-24,15:10:00,1.2667,1.2675,1.2665,1.2666,121
2011-08-24,15:15:00,1.2665,1.2666,1.2646,1.2648,74
2011-08-24,15:20:00,1.2650,1.2651,1.2642,1.2643,36
2011-08-24,15:25:00,1.2644,1.2649,1.2634,1.2638,88
2011-08-24,15:30:00,1.2640,1.2645,1.2630,1.2637,82
2011-08-24,15:35:00,1.2634,1.2644,1.2633,1.2639,52
2011-08-24,15:40:00,1.2638,1.2642,1.2633,1.2633,18
2011-08-24,15:45:00,1.2635,1.2636,1.2629,1.2635,40
2011-08-24,15:50:00,1.2635,1.2635,1.2624,1.2634,58
2011-08-24,15:55:00,1.2633,1.2635,1.2629,1.2631,32
2011-08-24,16:00:00,1.2630,1.2638,1.2615,1.2630,290
2011-08-24,16:05:00,1.2630,1.2655,1.2630,1.2643,301
2011-08-24,16:10:00,1.2640,1.2654,1.2632,1.2652,101
2011-08-24,16:15:00,1.2651,1.2666,1.2649,1.2665,154
2011-08-24,16:20:00,1.2664,1.2679,1.2657,1.2666,168
2011-08-24,16:25:00,1.2665,1.2671,1.2662,1.2662,67
2011-08-24,16:30:00,1.2662,1.2670,1.2659,1.2664,44
2011-08-24,16:35:00,1.2664,1.2669,1.2661,1.2661,19
2011-08-24,16:40:00,1.2660,1.2661,1.2655,1.2660,79
2011-08-24,16:45:00,1.2660,1.2663,1.2651,1.2662,107
2011-08-24,16:50:00,1.2662,1.2662,1.2655,1.2661,48
2011-08-24,16:55:00,1.2659,1.2668,1.2659,1.2660,60
2011-08-24,17:00:00,1.2663,1.2678,1.2658,1.2677,160
2011-08-24,17:05:00,1.2677,1.2692,1.2673,1.2682,123
2011-08-24,17:10:00,1.2684,1.2690,1.2684,1.2689,25
2011-08-24,17:15:00,1.2687,1.2692,1.2684,1.2688,53
2011-08-24,17:20:00,1.2687,1.2687,1.2684,1.2684,10
2011-08-24,17:25:00,1.2683,1.2684,1.2675,1.2676,69
2011-08-24,17:30:00,1.2675,1.2684,1.2675,1.2682,29
2011-08-24,17:35:00,1.2682,1.2689,1.2682,1.2689,36
2011-08-24,17:40:00,1.2685,1.2687,1.2684,1.2686,35
2011-08-24,17:45:00,1.2686,1.2688,1.2684,1.2685,30
2011-08-24,17:50:00,1.2684,1.2685,1.2680,1.2685,17
2011-08-24,17:55:00,1.2687,1.2700,1.2687,1.2699,97
2011-08-24,18:00:00,1.2697,1.2697,1.2693,1.2694,45
2011-08-24,18:05:00,1.2693,1.2700,1.2693,1.2700,54
2011-08-24,18:10:00,1.2701,1.2701,1.2690,1.2693,47
2011-08-24,18:15:00,1.2693,1.2693,1.2690,1.2690,5
2011-08-24,18:20:00,1.2690,1.2690,1.2686,1.2686,21
2011-08-24,18:25:00,1.2685,1.2689,1.2683,1.2689,12
2011-08-24,18:30:00,1.2686,1.2687,1.2681,1.2684,20
2011-08-24,18:35:00,1.2687,1.2687,1.2684,1.2686,4
2011-08-24,18:40:00,1.2684,1.2687,1.2683,1.2687,8
2011-08-24,18:45:00,1.2688,1.2690,1.2687,1.2687,16
2011-08-24,18:50:00,1.2686,1.2687,1.2682,1.2685,24
2011-08-24,18:55:00,1.2686,1.2690,1.2683,1.2689,26
2011-08-24,19:00:00,1.2691,1.2691,1.2683,1.2685,35
2011-08-24,19:05:00,1.2685,1.2691,1.2684,1.2688,55
2011-08-24,19:10:00,1.2687,1.2687,1.2681,1.2683,66
2011-08-24,19:15:00,1.2683,1.2690,1.2682,1.2689,52
2011-08-24,19:20:00,1.2688,1.2688,1.2683,1.2688,80
2011-08-24,19:25:00,1.2689,1.2693,1.2684,1.2688,92
2011-08-24,19:30:00,1.2687,1.2690,1.2685,1.2687,31
2011-08-24,19:35:00,1.2686,1.2690,1.2686,1.2686,28
2011-08-24,19:40:00,1.2687,1.2690,1.2684,1.2684,42
2011-08-24,19:45:00,1.2683,1.2684,1.2680,1.2682,18
2011-08-24,19:50:00,1.2679,1.2679,1.2675,1.2675,5
2011-08-24,19:55:00,1.2676,1.2676,1.2669,1.2675,52
2011-08-24,20:00:00,1.2675,1.2677,1.2670,1.2674,55
2011-08-24,20:05:00,1.2674,1.2676,1.2671,1.2676,41
2011-08-24,20:10:00,1.2674,1.2682,1.2674,1.2678,37
2011-08-24,20:15:00,1.2678,1.2685,1.2678,1.2682,51
2011-08-24,20:20:00,1.2680,1.2683,1.2675,1.2675,129
2011-08-24,20:25:00,1.2676,1.2680,1.2673,1.2680,98
2011-08-24,20:30:00,1.2678,1.2678,1.2656,1.2674,470
2011-08-24,20:35:00,1.2675,1.2676,1.2665,1.2668,148
2011-08-24,20:40:00,1.2667,1.2673,1.2659,1.2669,287
2011-08-24,20:45:00,1.2669,1.2670,1.2661,1.2665,157
2011-08-24,20:50:00,1.2665,1.2676,1.2665,1.2675,257
2011-08-24,20:55:00,1.2676,1.2679,1.2673,1.2679,108
2011-08-24,21:00:00,1.2679,1.2681,1.2675,1.2681,117
2011-08-24,21:05:00,1.2681,1.2686,1.2677,1.2678,95
2011-08-24,21:10:00,1.2678,1.2688,1.2670,1.2687,238
2011-08-24,21:15:00,1.2688,1.2691,1.2683,1.2687,131
2011-08-24,21:20:00,1.2686,1.2712,1.2686,1.2704,356
2011-08-24,21:25:00,1.2705,1.2712,1.2697,1.2711,243
2011-08-24,21:30:00,1.2711,1.2712,1.2700,1.2705,176
2011-08-24,21:35:00,1.2705,1.2717,1.2703,1.2709,164
2011-08-24,21:40:00,1.2708,1.2711,1.2700,1.2700,85
2011-08-24,21:45:00,1.2699,1.2701,1.2691,1.2691,122
2011-08-24,21:50:00,1.2690,1.2706,1.2689,1.2700,129
2011-08-24,21:55:00,1.2699,1.2712,1.2694,1.2704,151
2011-08-24,22:00:00,1.2707,1.2716,1.2702,1.2703,207
2011-08-24,22:05:00,1.2703,1.2707,1.2689,1.2690,221
2011-08-24,22:10:00,1.2690,1.2699,1.2675,1.2697,235
2011-08-24,22:15:00,1.2698,1.2699,1.2688,1.2688,143
2011-08-24,22:20:00,1.2690,1.2690,1.2677,1.2680,116
2011-08-24,22:25:00,1.2679,1.2684,1.2676,1.2681,75
2011-08-24,22:30:00,1.2683,1.2684,1.2669,1.2671,105
2011-08-24,22:35:00,1.2672,1.2678,1.2662,1.2666,127
2011-08-24,22:40:00,1.2664,1.2665,1.2637,1.2647,262
2011-08-24,22:45:00,1.2647,1.2649,1.2611,1.2619,515
2011-08-24,22:50:00,1.2622,1.2629,1.2619,1.2623,224
2011-08-24,22:55:00,1.2625,1.2630,1.2614,1.2616,314
2011-08-24,23:00:00,1.2617,1.2621,1.2607,1.2621,204
2011-08-24,23:05:00,1.2622,1.2625,1.2609,1.2610,131
2011-08-24,23:10:00,1.2611,1.2612,1.2607,1.2607,56
2011-08-24,23:15:00,1.2608,1.2616,1.2582,1.2587,307
2011-08-24,23:20:00,1.2587,1.2588,1.2578,1.2587,221
2011-08-24,23:25:00,1.2588,1.2598,1.2587,1.2596,125
2011-08-24,23:30:00,1.2594,1.2597,1.2585,1.2591,161
2011-08-24,23:35:00,1.2590,1.2595,1.2590,1.2592,50
2011-08-24,23:40:00,1.2592,1.2596,1.2588,1.2594,40
2011-08-24,23:45:00,1.2596,1.2598,1.2576,1.2581,149
2011-08-24,23:50:00,1.2580,1.2584,1.2579,1.2583,53
2011-08-24,23:55:00,1.2582,1.2594,1.2581,1.2592,44
2011-08-25,00:00:00,1.2593,1.2600,1.2590,1.2599,77
2011-08-25,00:05:00,1.2598,1.2599,1.2585,1.2595,105
2011-08-25,00:10:00,1.2592,1.2596,1.2586,1.2588,45
2011-08-25,00:15:00,1.2588,1.2590,1.2581,1.2588,41
2011-08-25,00:20:00,1.2589,1.2595,1.2586,1.2591,82
2011-08-25,00:25:00,1.2592,1.2598,1.2592,1.2597,60
2011-08-25,00:30:00,1.2595,1.2599,1.2593,1.2599,61
2011-08-25,00:35:00,1.2598,1.2598,1.2592,1.2595,87
2011-08-25,00:40:00,1.2596,1.2606,1.2592,1.2601,255
2011-08-25,00:45:00,1.2600,1.2602,1.2598,1.2600,70
2011-08-25,00:50:00,1.2602,1.2602,1.2594,1.2594,39
2011-08-25,00:55:00,1.2595,1.2611,1.2595,1.2610,102
2011-08-25,01:00:00,1.2610,1.2615,1.2605,1.2605,101
2011-08-25,01:05:00,1.2604,1.2605,1.2596,1.2604,55
2011-08-25,01:10:00,1.2599,1.2605,1.2594,1.2599,36
2011-08-25,01:15:00,1.2599,1.2600,1.2599,1.2600,14
2011-08-25,01:20:00,1.2598,1.2598,1.2580,1.2583,93
2011-08-25,01:25:00,1.2583,1.2588,1.2583,1.2586,81
2011-08-25,01:30:00,1.2589,1.2592,1.2584,1.2590,53
2011-08-25,01:35:00,1.2590,1.2596,1.2589,1.2596,19
2011-08-25,01:40:00,1.2592,1.2597,1.2588,1.2588,31
2011-08-25,01:45:00,1.2587,1.2592,1.2585,1.2592,18
2011-08-25,01:50:00,1.2588,1.2590,1.2588,1.2588,4
2011-08-25,01:55:00,1.2589,1.2602,1.2589,1.2602,40
2011-08-25,02:00:00,1.2600,1.2612,1.2596,1.2611,164
2011-08-25,02:05:00,1.2609,1.2611,1.2607,1.2608,33
2011-08-25,02:10:00,1.2608,1.2612,1.2606,1.2612,36
2011-08-25,02:15:00,1.2609,1.2613,1.2606,1.2612,55
2011-08-25,02:20:00,1.2610,1.2619,1.2609,1.2611,135
2011-08-25,02:25:00,1.2609,1.2611,1.2608,1.2609,59
2011-08-25,02:30:00,1.2610,1.2618,1.2610,1.2610,112
2011-08-25,02:35:00,1.2610,1.2614,1.2608,1.2612,63
2011-08-25,02:40:00,1.2609,1.2611,1.2602,1.2605,79
2011-08-25,02:45:00,1.2606,1.2607,1.2599,1.2601,91
2011-08-25,02:50:00,1.2601,1.2603,1.2601,1.2601,40
2011-08-25,02:55:00,1.2602,1.2608,1.2598,1.2599,231
2011-08-25,03:00:00,1.2602,1.2606,1.2599,1.2601,159
2011-08-25,03:05:00,1.2602,1.2606,1.2601,1.2605,20
2011-08-25,03:10:00,1.2601,1.2603,1.2594,1.2594,32
2011-08-25,03:15:00,1.2593,1.2596,1.2591,1.2592,31
2011-08-25,03:20:00,1.2592,1.2593,1.2587,1.2588,27
2011-08-25,03:25:00,1.2585,1.2590,1.2585,1.2590,15
2011-08-25,03:30:00,1.2588,1.2591,1.2583,1.2588,58
2011-08-25,03:35:00,1.2590,1.2595,1.2588,1.2595,41
2011-08-25,03:40:00,1.2595,1.2596,1.2592,1.2594,36
2011-08-25,03:45:00,1.2595,1.2598,1.2595,1.2598,30
2011-08-25,03:50:00,1.2598,1.2598,1.2589,1.2597,97
2011-08-25,03:55:00,1.2597,1.2600,1.2593,1.2595,89
2011-08-25,04:00:00,1.2597,1.2597,1.2595,1.2595,15
2011-08-25,04:05:00,1.2597,1.2601,1.2597,1.2601,12
2011-08-25,04:10:00,1.2603,1.2603,1.2600,1.2600,24
2011-08-25,04:15:00,1.2601,1.2601,1.2592,1.2594,24
2011-08-25,04:30:00,1.2587,1.2590,1.2585,1.2588,59
2011-08-25,04:35:00,1.2587,1.2593,1.2587,1.2592,24
2011-08-25,04:45:00,1.2591,1.2591,1.2590,1.2590,4
2011-08-25,04:50:00,1.2585,1.2589,1.2585,1.2589,18
2011-08-25,04:55:00,1.2590,1.2590,1.2577,1.2577,18
2011-08-25,05:00:00,1.2599,1.2599,1.2599,1.2599,1
2011-08-25,06:00:00,1.2578,1.2586,1.2576,1.2578,54
2011-08-25,06:05:00,1.2578,1.2581,1.2568,1.2578,136
2011-08-25,06:10:00,1.2579,1.2585,1.2579,1.2581,30
2011-08-25,06:15:00,1.2582,1.2586,1.2582,1.2585,21
2011-08-25,06:20:00,1.2586,1.2591,1.2586,1.2587,10
2011-08-25,06:25:00,1.2590,1.2592,1.2583,1.2583,26
2011-08-25,06:30:00,1.2584,1.2584,1.2578,1.2583,50
2011-08-25,06:35:00,1.2583,1.2586,1.2581,1.2586,21
2011-08-25,06:40:00,1.2587,1.2588,1.2582,1.2582,10
2011-08-25,06:45:00,1.2584,1.2585,1.2584,1.2584,7
2011-08-25,06:50:00,1.2584,1.2587,1.2584,1.2586,21
2011-08-25,06:55:00,1.2587,1.2587,1.2586,1.2586,2
2011-08-25,07:00:00,1.2582,1.2582,1.2581,1.2581,3
2011-08-25,07:05:00,1.2583,1.2583,1.2577,1.2577,26
2011-08-25,07:10:00,1.2579,1.2583,1.2576,1.2581,70
2011-08-25,07:15:00,1.2579,1.2586,1.2579,1.2582,58
2011-08-25,07:20:00,1.2580,1.2585,1.2580,1.2580,23
2011-08-25,07:25:00,1.2584,1.2585,1.2583,1.2585,9
2011-08-25,07:35:00,1.2582,1.2583,1.2579,1.2581,21
2011-08-25,07:40:00,1.2584,1.2585,1.2579,1.2582,32
2011-08-25,07:45:00,1.2582,1.2583,1.2577,1.2582,21
2011-08-25,07:50:00,1.2582,1.2582,1.2579,1.2579,3
2011-08-25,07:55:00,1.2580,1.2581,1.2580,1.2580,22
2011-08-25,08:00:00,1.2580,1.2585,1.2580,1.2583,38
2011-08-25,08:05:00,1.2583,1.2584,1.2580,1.2580,18
2011-08-25,08:10:00,1.2580,1.2583,1.2579,1.2582,96
2011-08-25,08:15:00,1.2584,1.2586,1.2582,1.2582,12
2011-08-25,08:20:00,1.2589,1.2589,1.2588,1.2588,4
2011-08-25,08:25:00,1.2589,1.2589,1.2587,1.2587,4
2011-08-25,08:30:00,1.2588,1.2588,1.2582,1.2586,12
2011-08-25,08:35:00,1.2586,1.2586,1.2582,1.2582,40
2011-08-25,08:40:00,1.2580,1.2586,1.2579,1.2586,11
2011-08-25,08:45:00,1.2581,1.2588,1.2581,1.2585,15
2011-08-25,08:50:00,1.2590,1.2590,1.2583,1.2583,27
2011-08-25,08:55:00,1.2586,1.2591,1.2580,1.2581,130
2011-08-25,09:00:00,1.2581,1.2583,1.2581,1.2581,16
2011-08-25,09:05:00,1.2582,1.2592,1.2582,1.2588,33
2011-08-25,09:10:00,1.2589,1.2591,1.2584,1.2584,74
2011-08-25,09:15:00,1.2584,1.2589,1.2584,1.2587,34
2011-08-25,09:20:00,1.2591,1.2594,1.2588,1.2588,17
2011-08-25,09:25:00,1.2585,1.2590,1.2581,1.2581,38
2011-08-25,09:30:00,1.2586,1.2588,1.2579,1.2579,66
2011-08-25,09:35:00,1.2580,1.2581,1.2580,1.2581,8
2011-08-25,09:40:00,1.2582,1.2585,1.2582,1.2583,9
2011-08-25,09:45:00,1.2581,1.2586,1.2581,1.2583,12
2011-08-25,09:50:00,1.2587,1.2587,1.2584,1.2584,2
2011-08-25,09:55:00,1.2584,1.2584,1.2583,1.2584,17
2011-08-25,10:00:00,1.2583,1.2585,1.2582,1.2582,13
2011-08-25,10:05:00,1.2587,1.2587,1.2587,1.2587,1
2011-08-25,10:10:00,1.2585,1.2591,1.2585,1.2591,27
2011-08-25,10:15:00,1.2590,1.2597,1.2590,1.2597,30
2011-08-25,10:20:00,1.2596,1.2597,1.2591,1.2594,23
2011-08-25,10:25:00,1.2596,1.2596,1.2596,1.2596,1
2011-08-25,10:30:00,1.2597,1.2600,1.2597,1.2599,8
2011-08-25,10:40:00,1.2602,1.2604,1.2602,1.2604,3
2011-08-25,10:45:00,1.2600,1.2600,1.2594,1.2594,21
2011-08-25,10:50:00,1.2596,1.2596,1.2588,1.2588,28
2011-08-25,10:55:00,1.2589,1.2594,1.2588,1.2589,46
2011-08-25,11:00:00,1.2586,1.2589,1.2584,1.2589,24
2011-08-25,11:05:00,1.2588,1.2588,1.2588,1.2588,3
2011-08-25,11:10:00,1.2587,1.2587,1.2587,1.2587,6
2011-08-25,11:15:00,1.2590,1.2592,1.2589,1.2592,5
2011-08-25,11:20:00,1.2592,1.2593,1.2592,1.2593,3
2011-08-25,11:25:00,1.2592,1.2592,1.2592,1.2592,1
2011-08-25,11:30:00,1.2590,1.2594,1.2590,1.2591,8
2011-08-25,11:35:00,1.2594,1.2595,1.2592,1.2593,17
2011-08-25,11:45:00,1.2593,1.2593,1.2593,1.2593,1
2011-08-25,11:50:00,1.2596,1.2599,1.2594,1.2597,15
2011-08-25,11:55:00,1.2602,1.2602,1.2593,1.2600,14
2011-08-25,12:00:00,1.2600,1.2600,1.2600,1.2600,1
2011-08-25,12:05:00,1.2596,1.2596,1.2592,1.2593,28
2011-08-25,12:10:00,1.2591,1.2591,1.2588,1.2588,5
2011-08-25,12:15:00,1.2589,1.2589,1.2589,1.2589,1
2011-08-25,12:25:00,1.2591,1.2591,1.2591,1.2591,1
2011-08-25,12:30:00,1.2593,1.2593,1.2593,1.2593,5
2011-08-25,12:35:00,1.2591,1.2593,1.2589,1.2591,58
2011-08-25,12:40:00,1.2591,1.2591,1.2586,1.2586,22
2011-08-25,12:45:00,1.2587,1.2592,1.2582,1.2590,65
2011-08-25,12:50:00,1.2588,1.2588,1.2586,1.2588,40
2011-08-25,12:55:00,1.2587,1.2587,1.2582,1.2583,99
2011-08-25,13:00:00,1.2586,1.2586,1.2585,1.2585,15
2011-08-25,13:05:00,1.2585,1.2590,1.2582,1.2588,83
2011-08-25,13:10:00,1.2586,1.2593,1.2586,1.2588,35
2011-08-25,13:15:00,1.2588,1.2589,1.2587,1.2587,3
2011-08-25,13:20:00,1.2589,1.2589,1.2587,1.2589,6
2011-08-25,13:25:00,1.2590,1.2590,1.2584,1.2587,10
2011-08-25,13:30:00,1.2588,1.2588,1.2585,1.2585,5
2011-08-25,13:35:00,1.2583,1.2588,1.2583,1.2588,6
2011-08-25,13:40:00,1.2586,1.2587,1.2583,1.2584,25
2011-08-25,13:45:00,1.2585,1.2587,1.2584,1.2587,8
2011-08-25,13:50:00,1.2586,1.2586,1.2585,1.2585,6
2011-08-25,13:55:00,1.2586,1.2586,1.2581,1.2581,9
2011-08-25,14:00:00,1.2580,1.2583,1.2578,1.2583,74
2011-08-25,14:05:00,1.2590,1.2592,1.2589,1.2591,4
2011-08-25,14:10:00,1.2589,1.2591,1.2588,1.2591,26
2011-08-25,14:15:00,1.2584,1.2587,1.2584,1.2585,27
2011-08-25,14:20:00,1.2584,1.2588,1.2580,1.2586,61
2011-08-25,14:25:00,1.2588,1.2592,1.2587,1.2590,42
2011-08-25,14:30:00,1.2591,1.2591,1.2582,1.2584,40
2011-08-25,14:35:00,1.2582,1.2583,1.2572,1.2574,89
2011-08-25,14:40:00,1.2574,1.2579,1.2572,1.2575,110
2011-08-25,14:45:00,1.2575,1.2583,1.2573,1.2583,39
2011-08-25,14:50:00,1.2583,1.2583,1.2573,1.2576,37
2011-08-25,14:55:00,1.2575,1.2575,1.2570,1.2570,50
2011-08-25,15:00:00,1.2571,1.2588,1.2569,1.2587,154
2011-08-25,15:05:00,1.2587,1.2590,1.2583,1.2584,52
2011-08-25,15:10:00,1.2582,1.2596,1.2582,1.2593,149
2011-08-25,15:15:00,1.2593,1.2614,1.2592,1.2614,207
2011-08-25,15:20:00,1.2618,1.2634,1.2615,1.2616,138
2011-08-25,15:25:00,1.2615,1.2618,1.2612,1.2617,61
2011-08-25,15:30:00,1.2620,1.2631,1.2618,1.2623,181
2011-08-25,15:35:00,1.2625,1.2634,1.2624,1.2628,64
2011-08-25,15:40:00,1.2630,1.2636,1.2625,1.2632,119
2011-08-25,15:45:00,1.2632,1.2638,1.2624,1.2630,78
2011-08-25,15:50:00,1.2628,1.2635,1.2618,1.2621,159
2011-08-25,15:55:00,1.2625,1.2644,1.2622,1.2638,141
2011-08-25,16:00:00,1.2636,1.2643,1.2629,1.2640,86
2011-08-25,16:05:00,1.2642,1.2643,1.2631,1.2631,123
2011-08-25,16:10:00,1.2631,1.2636,1.2631,1.2631,24
2011-08-25,16:15:00,1.2632,1.2634,1.2625,1.2634,49
2011-08-25,16:20:00,1.2630,1.2635,1.2626,1.2633,49
2011-08-25,16:25:00,1.2629,1.2636,1.2626,1.2629,114
2011-08-25,16:30:00,1.2628,1.2634,1.2622,1.2626,93
2011-08-25,16:35:00,1.2628,1.2631,1.2626,1.2626,30
2011-08-25,16:40:00,1.2626,1.2631,1.2623,1.2631,37
2011-08-25,16:45:00,1.2630,1.2634,1.2625,1.2633,39
2011-08-25,16:50:00,1.2632,1.2641,1.2628,1.2641,59
2011-08-25,16:55:00,1.2639,1.2655,1.2635,1.2648,156
2011-08-25,17:00:00,1.2645,1.2645,1.2615,1.2621,155
2011-08-25,17:05:00,1.2620,1.2625,1.2611,1.2625,63
2011-08-25,17:10:00,1.2622,1.2623,1.2607,1.2610,71
2011-08-25,17:15:00,1.2610,1.2610,1.2595,1.2603,108
2011-08-25,17:20:00,1.2602,1.2608,1.2598,1.2600,83
2011-08-25,17:25:00,1.2600,1.2606,1.2597,1.2597,37
2011-08-25,17:30:00,1.2601,1.2601,1.2593,1.2597,40
2011-08-25,17:35:00,1.2597,1.2604,1.2597,1.2604,17
2011-08-25,17:40:00,1.2604,1.2604,1.2601,1.2602,12
2011-08-25,17:45:00,1.2601,1.2613,1.2601,1.2610,63
2011-08-25,17:50:00,1.2613,1.2618,1.2613,1.2613,39
2011-08-25,17:55:00,1.2613,1.2614,1.2601,1.2607,34
2011-08-25,18:00:00,1.2604,1.2605,1.2597,1.2597,27
2011-08-25,18:05:00,1.2596,1.2608,1.2596,1.2608,50
2011-08-25,18:10:00,1.2609,1.2613,1.2608,1.2613,32
2011-08-25,18:15:00,1.2614,1.2616,1.2607,1.2607,51
2011-08-25,18:20:00,1.2605,1.2613,1.2602,1.2609,106
2011-08-25,18:25:00,1.2609,1.2612,1.2602,1.2610,197
2011-08-25,18:30:00,1.2608,1.2615,1.2607,1.2615,73
2011-08-25,18:35:00,1.2614,1.2617,1.2611,1.2612,81
2011-08-25,18:40:00,1.2613,1.2613,1.2610,1.2610,23
2011-08-25,18:45:00,1.2610,1.2611,1.2606,1.2606,87
2011-08-25,18:50:00,1.2608,1.2608,1.2605,1.2605,124
2011-08-25,18:55:00,1.2607,1.2607,1.2602,1.2602,24
2011-08-25,19:00:00,1.2601,1.2604,1.2601,1.2601,14
2011-08-25,19:05:00,1.2599,1.2608,1.2599,1.2606,24
2011-08-25,19:10:00,1.2604,1.2606,1.2601,1.2601,70
2011-08-25,19:15:00,1.2603,1.2608,1.2602,1.2602,73
2011-08-25,19:20:00,1.2604,1.2608,1.2598,1.2598,51
2011-08-25,19:25:00,1.2599,1.2601,1.2587,1.2587,85
2011-08-25,19:30:00,1.2590,1.2594,1.2589,1.2592,39
2011-08-25,19:35:00,1.2593,1.2599,1.2593,1.2598,88
2011-08-25,19:40:00,1.2598,1.2605,1.2598,1.2602,36
2011-08-25,19:45:00,1.2603,1.2610,1.2600,1.2610,52
2011-08-25,19:50:00,1.2606,1.2606,1.2605,1.2605,5
2011-08-25,19:55:00,1.2607,1.2607,1.2601,1.2607,114
2011-08-25,20:00:00,1.2605,1.2612,1.2599,1.2602,157
2011-08-25,20:05:00,1.2602,1.2607,1.2595,1.2597,168
2011-08-25,20:10:00,1.2594,1.2596,1.2586,1.2591,290
2011-08-25,20:15:00,1.2589,1.2589,1.2581,1.2583,179
2011-08-25,20:20:00,1.2582,1.2588,1.2578,1.2584,289
2011-08-25,20:25:00,1.2582,1.2594,1.2582,1.2592,247
2011-08-25,20:30:00,1.2595,1.2602,1.2590,1.2597,287
2011-08-25,20:35:00,1.2598,1.2609,1.2580,1.2581,408
2011-08-25,20:40:00,1.2581,1.2583,1.2548,1.2562,1528
2011-08-25,20:45:00,1.2561,1.2564,1.2550,1.2550,392
2011-08-25,20:50:00,1.2550,1.2554,1.2540,1.2543,660
2011-08-25,20:55:00,1.2541,1.2555,1.2533,1.2553,605
2011-08-25,21:00:00,1.2552,1.2565,1.2552,1.2557,479
2011-08-25,21:05:00,1.2558,1.2566,1.2545,1.2552,232
2011-08-25,21:10:00,1.2552,1.2561,1.2536,1.2555,524
2011-08-25,21:15:00,1.2556,1.2566,1.2552,1.2561,119
2011-08-25,21:20:00,1.2561,1.2569,1.2556,1.2566,185
2011-08-25,21:25:00,1.2566,1.2566,1.2555,1.2563,114
2011-08-25,21:30:00,1.2561,1.2573,1.2561,1.2568,179
2011-08-25,21:35:00,1.2571,1.2581,1.2564,1.2571,210
2011-08-25,21:40:00,1.2572,1.2574,1.2562,1.2567,140
2011-08-25,21:45:00,1.2568,1.2570,1.2563,1.2570,72
2011-08-25,21:50:00,1.2571,1.2571,1.2558,1.2565,165
2011-08-25,21:55:00,1.2566,1.2571,1.2559,1.2563,122
2011-08-25,22:00:00,1.2564,1.2565,1.2553,1.2557,300
2011-08-25,22:05:00,1.2557,1.2563,1.2552,1.2559,197
2011-08-25,22:10:00,1.2560,1.2567,1.2550,1.2553,140
2011-08-25,22:15:00,1.2553,1.2561,1.2553,1.2561,112
2011-08-25,22:20:00,1.2560,1.2573,1.2552,1.2573,159
2011-08-25,22:25:00,1.2572,1.2573,1.2542,1.2544,397
2011-08-25,22:30:00,1.2547,1.2552,1.2539,1.2550,249
2011-08-25,22:35:00,1.2551,1.2551,1.2538,1.2547,118
2011-08-25,22:40:00,1.2548,1.2548,1.2540,1.2547,116
2011-08-25,22:45:00,1.2547,1.2548,1.2528,1.2529,412
2011-08-25,22:50:00,1.2529,1.2532,1.2521,1.2531,464
2011-08-25,22:55:00,1.2529,1.2538,1.2523,1.2538,233
2011-08-25,23:00:00,1.2536,1.2548,1.2534,1.2540,233
2011-08-25,23:05:00,1.2541,1.2593,1.2541,1.2581,731
2011-08-25,23:10:00,1.2580,1.2580,1.2560,1.2561,156
2011-08-25,23:15:00,1.2564,1.2574,1.2561,1.2567,118
2011-08-25,23:20:00,1.2565,1.2568,1.2558,1.2558,52
2011-08-25,23:25:00,1.2558,1.2564,1.2553,1.2559,99
2011-08-25,23:30:00,1.2562,1.2569,1.2559,1.2568,72
2011-08-25,23:35:00,1.2570,1.2574,1.2561,1.2562,88
2011-08-25,23:40:00,1.2565,1.2568,1.2562,1.2564,62
2011-08-25,23:45:00,1.2562,1.2568,1.2559,1.2566,38
2011-08-25,23:50:00,1.2567,1.2573,1.2561,1.2572,33
2011-08-25,23:55:00,1.2570,1.2572,1.2566,1.2569,104
2011-08-26,00:00:00,1.2569,1.2570,1.2556,1.2557,112
2011-08-26,00:05:00,1.2557,1.2563,1.2551,1.2561,171
2011-08-26,00:10:00,1.2560,1.2563,1.2555,1.2562,35
2011-08-26,00:15:00,1.2563,1.2571,1.2560,1.2566,50
2011-08-26,00:20:00,1.2563,1.2565,1.2559,1.2563,80
2011-08-26,00:25:00,1.2564,1.2573,1.2563,1.2569,48
2011-08-26,00:30:00,1.2568,1.2577,1.2568,1.2572,89
2011-08-26,00:35:00,1.2570,1.2572,1.2564,1.2567,72
2011-08-26,00:40:00,1.2568,1.2569,1.2565,1.2568,50
2011-08-26,00:45:00,1.2569,1.2578,1.2564,1.2578,75
2011-08-26,00:50:00,1.2578,1.2598,1.2577,1.2591,297
2011-08-26,00:55:00,1.2590,1.2596,1.2578,1.2579,87
2011-08-26,01:00:00,1.2578,1.2581,1.2571,1.2576,112
2011-08-26,01:05:00,1.2574,1.2581,1.2574,1.2580,49
2011-08-26,01:10:00,1.2578,1.2581,1.2574,1.2579,30
2011-08-26,01:15:00,1.2580,1.2582,1.2575,1.2580,16
2011-08-26,01:20:00,1.2577,1.2583,1.2573,1.2583,37
2011-08-26,01:25:00,1.2584,1.2584,1.2577,1.2582,28
2011-08-26,01:30:00,1.2576,1.2576,1.2574,1.2575,4
2011-08-26,01:35:00,1.2574,1.2579,1.2566,1.2576,125
2011-08-26,01:40:00,1.2575,1.2589,1.2575,1.2585,133
2011-08-26,01:45:00,1.2585,1.2595,1.2579,1.2592,118
2011-08-26,01:50:00,1.2592,1.2597,1.2585,1.2593,89
2011-08-26,01:55:00,1.2596,1.2600,1.2588,1.2590,111
2011-08-26,02:00:00,1.2589,1.2589,1.2580,1.2587,82
2011-08-26,02:05:00,1.2585,1.2594,1.2585,1.2587,33
2011-08-26,02:10:00,1.2591,1.2601,1.2591,1.2600,93
2011-08-26,02:15:00,1.2600,1.2601,1.2591,1.2593,46
2011-08-26,02:20:00,1.2594,1.2596,1.2591,1.2594,23
2011-08-26,02:25:00,1.2596,1.2596,1.2594,1.2596,11
2011-08-26,02:30:00,1.2595,1.2595,1.2590,1.2593,34
2011-08-26,02:35:00,1.2593,1.2593,1.2591,1.2591,10
2011-08-26,02:40:00,1.2593,1.2595,1.2593,1.2595,14
2011-08-26,02:45:00,1.2594,1.2595,1.2594,1.2594,27
2011-08-26,02:50:00,1.2595,1.2602,1.2595,1.2599,56
2011-08-26,02:55:00,1.2600,1.2606,1.2600,1.2605,242
2011-08-26,03:00:00,1.2601,1.2605,1.2600,1.2601,38
2011-08-26,03:05:00,1.2600,1.2603,1.2596,1.2601,43
2011-08-26,03:10:00,1.2603,1.2606,1.2598,1.2600,17
2011-08-26,03:15:00,1.2602,1.2603,1.2599,1.2603,18
2011-08-26,03:20:00,1.2603,1.2610,1.2599,1.2609,67
2011-08-26,03:25:00,1.2610,1.2615,1.2605,1.2608,53
2011-08-26,03:30:00,1.2608,1.2618,1.2608,1.2610,39
2011-08-26,03:35:00,1.2609,1.2613,1.2608,1.2613,12
2011-08-26,03:40:00,1.2613,1.2616,1.2608,1.2616,45
2011-08-26,03:45:00,1.2617,1.2620,1.2611,1.2618,169
2011-08-26,03:50:00,1.2620,1.2628,1.2617,1.2619,189
2011-08-26,03:55:00,1.2618,1.2627,1.2617,1.2617,88
2011-08-26,04:00:00,1.2615,1.2619,1.2614,1.2619,17
2011-08-26,04:05:00,1.2615,1.2616,1.2615,1.2615,6
2011-08-26,04:10:00,1.2611,1.2614,1.2609,1.2614,29
2011-08-26,04:15:00,1.2611,1.2617,1.2611,1.2617,18
2011-08-26,04:25:00,1.2615,1.2615,1.2611,1.2611,23
2011-08-26,04:30:00,1.2611,1.2612,1.2606,1.2606,41
2011-08-26,04:35:00,1.2614,1.2615,1.2614,1.2615,6
2011-08-26,04:40:00,1.2615,1.2615,1.2615,1.2615,1
2011-08-26,04:45:00,1.2619,1.2620,1.2618,1.2619,9
2011-08-26,04:50:00,1.2614,1.2624,1.2614,1.2616,11
2011-08-26,04:55:00,1.2615,1.2620,1.2609,1.2618,31
2011-08-26,05:00:00,1.2601,1.2601,1.2601,1.2601,1
2011-08-26,05:55:00,1.2610,1.2611,1.2610,1.2611,10
2011-08-26,06:00:00,1.2611,1.2611,1.2605,1.2608,45
2011-08-26,06:05:00,1.2605,1.2608,1.2605,1.2606,8
2011-08-26,06:10:00,1.2605,1.2605,1.2603,1.2603,4
2011-08-26,06:15:00,1.2607,1.2608,1.2607,1.2607,5
2011-08-26,06:20:00,1.2606,1.2611,1.2606,1.2606,25
2011-08-26,06:25:00,1.2604,1.2607,1.2602,1.2604,15
2011-08-26,06:30:00,1.2605,1.2606,1.2605,1.2606,4
2011-08-26,06:35:00,1.2604,1.2606,1.2603,1.2605,10
2011-08-26,06:40:00,1.2605,1.2609,1.2605,1.2609,50
2011-08-26,06:45:00,1.2604,1.2610,1.2601,1.2603,113
2011-08-26,06:50:00,1.2603,1.2610,1.2596,1.2601,60
2011-08-26,06:55:00,1.2598,1.2605,1.2594,1.2602,46
2011-08-26,07:00:00,1.2597,1.2597,1.2597,1.2597,1
2011-08-26,07:05:00,1.2595,1.2595,1.2594,1.2594,3
2011-08-26,07:10:00,1.2593,1.2595,1.2593,1.2595,15
2011-08-26,07:15:00,1.2592,1.2598,1.2592,1.2598,19
2011-08-26,07:20:00,1.2599,1.2606,1.2599,1.2604,23
2011-08-26,07:30:00,1.2608,1.2615,1.2608,1.2611,28
2011-08-26,07:35:00,1.2612,1.2612,1.2610,1.2610,5
2011-08-26,07:40:00,1.2613,1.2613,1.2613,1.2613,1
2011-08-26,07:45:00,1.2613,1.2613,1.2613,1.2613,1
2011-08-26,07:50:00,1.2611,1.2612,1.2611,1.2612,2
2011-08-26,07:55:00,1.2608,1.2608,1.2607,1.2607,6
2011-08-26,08:00:00,1.2607,1.2617,1.2598,1.2602,127
2011-08-26,08:05:00,1.2602,1.2603,1.2596,1.2596,55
2011-08-26,08:10:00,1.2597,1.2607,1.2596,1.2605,87
2011-08-26,08:25:00,1.2605,1.2605,1.2602,1.2605,8
2011-08-26,08:30:00,1.2609,1.2610,1.2606,1.2607,7
2011-08-26,08:35:00,1.2606,1.2608,1.2605,1.2608,34
2011-08-26,08:40:00,1.2605,1.2607,1.2602,1.2607,15
2011-08-26,08:45:00,1.2607,1.2607,1.2604,1.2604,2
2011-08-26,08:50:00,1.2609,1.2610,1.2599,1.2604,82
2011-08-26,08:55:00,1.2602,1.2613,1.2595,1.2609,155
2011-08-26,09:00:00,1.2610,1.2613,1.2610,1.2612,11
2011-08-26,09:05:00,1.2613,1.2613,1.2609,1.2609,17
2011-08-26,09:10:00,1.2609,1.2614,1.2607,1.2608,13
2011-08-26,09:15:00,1.2612,1.2613,1.2607,1.2609,12
2011-08-26,09:20:00,1.2608,1.2612,1.2606,1.2612,11
2011-08-26,09:25:00,1.2610,1.2610,1.2606,1.2606,2
2011-08-26,09:30:00,1.2605,1.2611,1.2601,1.2611,58
2011-08-26,09:35:00,1.2609,1.2616,1.2609,1.2613,32
2011-08-26,09:40:00,1.2610,1.2611,1.2609,1.2610,6
2011-08-26,09:45:00,1.2612,1.2614,1.2607,1.2610,12
2011-08-26,09:50:00,1.2611,1.2611,1.2608,1.2608,4
2011-08-26,09:55:00,1.2613,1.2613,1.2613,1.2613,1
2011-08-26,10:00:00,1.2611,1.2611,1.2610,1.2610,4
2011-08-26,10:05:00,1.2611,1.2611,1.2611,1.2611,4
2011-08-26,10:10:00,1.2612,1.2619,1.2612,1.2613,31
2011-08-26,10:15:00,1.2615,1.2617,1.2612,1.2617,4
2011-08-26,10:20:00,1.2615,1.2617,1.2615,1.2615,8
2011-08-26,10:25:00,1.2617,1.2618,1.2617,1.2618,3
2011-08-26,10:30:00,1.2620,1.2620,1.2620,1.2620,2
2011-08-26,10:35:00,1.2618,1.2618,1.2610,1.2611,29
2011-08-26,10:40:00,1.2617,1.2617,1.2617,1.2617,1
2011-08-26,10:45:00,1.2614,1.2614,1.2614,1.2614,1
2011-08-26,10:50:00,1.2618,1.2618,1.2615,1.2616,6
2011-08-26,11:00:00,1.2613,1.2613,1.2613,1.2613,1
2011-08-26,11:05:00,1.2615,1.2615,1.2615,1.2615,5
2011-08-26,11:10:00,1.2617,1.2617,1.2617,1.2617,9
2011-08-26,11:15:00,1.2617,1.2619,1.2617,1.2619,13
2011-08-26,11:20:00,1.2618,1.2621,1.2616,1.2618,51
2011-08-26,11:25:00,1.2620,1.2629,1.2620,1.2625,26
2011-08-26,11:35:00,1.2626,1.2626,1.2625,1.2625,6
2011-08-26,11:40:00,1.2623,1.2624,1.2622,1.2624,13
2011-08-26,11:45:00,1.2624,1.2624,1.2624,1.2624,1
2011-08-26,11:50:00,1.2622,1.2622,1.2617,1.2617,8
2011-08-26,11:55:00,1.2618,1.2623,1.2617,1.2623,12
2011-08-26,12:00:00,1.2620,1.2624,1.2618,1.2624,12
2011-08-26,12:05:00,1.2621,1.2621,1.2621,1.2621,1
2011-08-26,12:10:00,1.2623,1.2629,1.2619,1.2629,68
2011-08-26,12:15:00,1.2629,1.2629,1.2625,1.2629,17
2011-08-26,12:20:00,1.2631,1.2644,1.2629,1.2636,73
2011-08-26,12:25:00,1.2637,1.2637,1.2632,1.2632,17
2011-08-26,12:30:00,1.2635,1.2635,1.2634,1.2635,6
2011-08-26,12:35:00,1.2635,1.2637,1.2630,1.2633,52
2011-08-26,12:40:00,1.2634,1.2636,1.2632,1.2632,18
2011-08-26,12:50:00,1.2636,1.2636,1.2630,1.2630,52
2011-08-26,13:00:00,1.2628,1.2631,1.2628,1.2630,72
2011-08-26,13:05:00,1.2628,1.2633,1.2623,1.2632,179
2011-08-26,13:10:00,1.2631,1.2634,1.2631,1.2632,85
2011-08-26,13:15:00,1.2634,1.2634,1.2632,1.2634,79
2011-08-26,13:20:00,1.2635,1.2636,1.2632,1.2636,20
2011-08-26,13:25:00,1.2633,1.2635,1.2632,1.2632,18
2011-08-26,13:30:00,1.2632,1.2632,1.2628,1.2628,19
2011-08-26,13:35:00,1.2631,1.2631,1.2622,1.2623,27
2011-08-26,13:40:00,1.2626,1.2630,1.2626,1.2626,17
2011-08-26,13:45:00,1.2625,1.2625,1.2619,1.2620,29
2011-08-26,13:50:00,1.2619,1.2620,1.2617,1.2620,7
2011-08-26,13:55:00,1.2621,1.2626,1.2620,1.2626,5
2011-08-26,14:00:00,1.2626,1.2626,1.2618,1.2618,14
2011-08-26,14:05:00,1.2620,1.2620,1.2614,1.2617,43
2011-08-26,14:10:00,1.2619,1.2627,1.2618,1.2627,18
2011-08-26,14:15:00,1.2627,1.2630,1.2620,1.2620,18
2011-08-26,14:20:00,1.2623,1.2624,1.2623,1.2624,3
2011-08-26,14:25:00,1.2625,1.2633,1.2625,1.2630,80
2011-08-26,14:30:00,1.2631,1.2641,1.2630,1.2639,59
2011-08-26,14:35:00,1.2640,1.2641,1.2634,1.2641,53
2011-08-26,14:40:00,1.2642,1.2662,1.2640,1.2653,257
2011-08-26,14:45:00,1.2655,1.2657,1.2650,1.2654,51
2011-08-26,14:50:00,1.2657,1.2665,1.2650,1.2660,82
2011-08-26,14:55:00,1.2661,1.2671,1.2660,1.2667,177
2011-08-26,15:00:00,1.2669,1.2676,1.2664,1.2668,99
2011-08-26,15:05:00,1.2670,1.2678,1.2670,1.2675,78
2011-08-26,15:10:00,1.2672,1.2674,1.2664,1.2674,77
2011-08-26,15:15:00,1.2673,1.2675,1.2661,1.2668,88
2011-08-26,15:20:00,1.2670,1.2670,1.2662,1.2664,34
2011-08-26,15:25:00,1.2662,1.2665,1.2654,1.2661,217
2011-08-26,15:30:00,1.2660,1.2665,1.2655,1.2659,71
2011-08-26,15:35:00,1.2654,1.2657,1.2652,1.2657,29
2011-08-26,15:40:00,1.2658,1.2661,1.2648,1.2658,136
2011-08-26,15:45:00,1.2655,1.2660,1.2649,1.2649,62
2011-08-26,15:50:00,1.2649,1.2653,1.2648,1.2650,17
2011-08-26,15:55:00,1.2656,1.2657,1.2648,1.2648,14
2011-08-26,16:00:00,1.2646,1.2659,1.2646,1.2654,15
2011-08-26,16:05:00,1.2652,1.2656,1.2644,1.2645,50
2011-08-26,16:10:00,1.2652,1.2655,1.2652,1.2653,8
2011-08-26,16:15:00,1.2651,1.2652,1.2646,1.2652,15
2011-08-26,16:20:00,1.2647,1.2650,1.2645,1.2645,25
2011-08-26,16:25:00,1.2646,1.2649,1.2639,1.2642,23
2011-08-26,16:30:00,1.2640,1.2650,1.2640,1.2648,91
2011-08-26,16:35:00,1.2647,1.2651,1.2641,1.2642,63
2011-08-26,16:40:00,1.2641,1.2648,1.2638,1.2648,70
2011-08-26,16:45:00,1.2648,1.2650,1.2643,1.2643,247
2011-08-26,16:50:00,1.2643,1.2648,1.2643,1.2646,99
2011-08-26,16:55:00,1.2646,1.2649,1.2640,1.2647,79
2011-08-26,17:00:00,1.2648,1.2649,1.2639,1.2642,90
2011-08-26,17:05:00,1.2640,1.2648,1.2640,1.2648,169
2011-08-26,17:10:00,1.2648,1.2648,1.2642,1.2643,35
2011-08-26,17:15:00,1.2643,1.2653,1.2643,1.2645,69
2011-08-26,17:20:00,1.2644,1.2644,1.2640,1.2642,53
2011-08-26,17:25:00,1.2641,1.2650,1.2636,1.2639,128
2011-08-26,17:30:00,1.2638,1.2642,1.2630,1.2638,156
2011-08-26,17:35:00,1.2636,1.2638,1.2603,1.2613,759
2011-08-26,17:40:00,1.2610,1.2638,1.2595,1.2637,467
2011-08-26,17:45:00,1.2630,1.2630,1.2608,1.2612,118
2011-08-26,17:50:00,1.2610,1.2612,1.2602,1.2608,80
2011-08-26,17:55:00,1.2610,1.2615,1.2607,1.2607,40
2011-08-26,18:00:00,1.2609,1.2609,1.2599,1.2601,30
2011-08-26,18:05:00,1.2602,1.2611,1.2602,1.2610,35
2011-08-26,18:10:00,1.2612,1.2612,1.2608,1.2612,14
2011-08-26,18:15:00,1.2613,1.2618,1.2610,1.2617,19
2011-08-26,18:20:00,1.2616,1.2616,1.2604,1.2604,54
2011-08-26,18:25:00,1.2609,1.2613,1.2595,1.2597,36
2011-08-26,18:30:00,1.2600,1.2600,1.2597,1.2597,8
2011-08-26,18:35:00,1.2597,1.2597,1.2587,1.2590,75
2011-08-26,18:40:00,1.2586,1.2590,1.2586,1.2589,14
2011-08-26,18:45:00,1.2588,1.2593,1.2586,1.2590,18
2011-08-26,18:50:00,1.2590,1.2596,1.2588,1.2596,63
2011-08-26,18:55:00,1.2595,1.2595,1.2593,1.2595,13
2011-08-26,19:00:00,1.2594,1.2595,1.2590,1.2595,20
2011-08-26,19:05:00,1.2596,1.2596,1.2593,1.2595,10
2011-08-26,19:10:00,1.2594,1.2595,1.2592,1.2594,35
2011-08-26,19:15:00,1.2594,1.2594,1.2591,1.2592,23
2011-08-26,19:20:00,1.2592,1.2593,1.2589,1.2593,39
2011-08-26,19:25:00,1.2593,1.2595,1.2593,1.2594,25
2011-08-26,19:30:00,1.2593,1.2594,1.2588,1.2588,47
2011-08-26,19:35:00,1.2588,1.2589,1.2586,1.2586,54
2011-08-26,19:40:00,1.2585,1.2587,1.2583,1.2585,44
2011-08-26,19:45:00,1.2584,1.2584,1.2576,1.2580,167
2011-08-26,19:50:00,1.2581,1.2581,1.2569,1.2570,322
2011-08-26,19:55:00,1.2571,1.2579,1.2570,1.2574,34
2011-08-26,20:00:00,1.2574,1.2575,1.2570,1.2572,46
2011-08-26,20:05:00,1.2572,1.2574,1.2570,1.2572,59
2011-08-26,20:10:00,1.2573,1.2580,1.2571,1.2580,41
2011-08-26,20:15:00,1.2578,1.2581,1.2576,1.2580,43
2011-08-26,20:20:00,1.2579,1.2589,1.2578,1.2587,113
2011-08-26,20:25:00,1.2587,1.2591,1.2574,1.2577,142
2011-08-26,20:30:00,1.2574,1.2583,1.2572,1.2582,106
2011-08-26,20:35:00,1.2584,1.2587,1.2583,1.2585,28
2011-08-26,20:40:00,1.2584,1.2595,1.2584,1.2591,44
2011-08-26,20:45:00,1.2591,1.2592,1.2582,1.2589,54
2011-08-26,20:50:00,1.2591,1.2598,1.2588,1.2597,84
2011-08-26,20:55:00,1.2599,1.2600,1.2594,1.2598,45
2011-08-26,21:00:00,1.2596,1.2606,1.2595,1.2598,97
2011-08-26,21:05:00,1.2599,1.2601,1.2582,1.2585,188
2011-08-26,21:10:00,1.2583,1.2595,1.2580,1.2593,122
2011-08-26,21:15:00,1.2593,1.2601,1.2592,1.2601,116
2011-08-26,21:20:00,1.2600,1.2604,1.2597,1.2600,46
2011-08-26,21:25:00,1.2600,1.2607,1.2600,1.2607,60
2011-08-26,21:30:00,1.2606,1.2607,1.2597,1.2602,113
2011-08-26,21:35:00,1.2602,1.2617,1.2601,1.2605,262
2011-08-26,21:40:00,1.2604,1.2617,1.2603,1.2617,140
2011-08-26,21:45:00,1.2617,1.2622,1.2608,1.2611,92
2011-08-26,21:50:00,1.2612,1.2625,1.2612,1.2625,32
2011-08-26,21:55:00,1.2619,1.2622,1.2590,1.2599,128
2011-08-26,22:00:00,1.2593,1.2599,1.2567,1.2589,303
2011-08-26,22:05:00,1.2589,1.2621,1.2589,1.2610,312
2011-08-26,22:10:00,1.2610,1.2616,1.2559,1.2564,496
2011-08-26,22:15:00,1.2564,1.2569,1.2494,1.2494,901
2011-08-26,22:20:00,1.2494,1.2521,1.2464,1.2508,2094
2011-08-26,22:25:00,1.2506,1.2513,1.2493,1.2502,744
2011-08-26,22:30:00,1.2501,1.2505,1.2433,1.2439,1094
2011-08-26,22:35:00,1.2437,1.2438,1.2372,1.2381,1331
2011-08-26,22:40:00,1.2383,1.2384,1.2265,1.2304,3982
2011-08-26,22:45:00,1.2304,1.2359,1.2300,1.2345,1424
2011-08-26,22:50:00,1.2344,1.2350,1.2322,1.2324,966
2011-08-26,22:55:00,1.2322,1.2349,1.2301,1.2349,711
2011-08-26,23:00:00,1.2347,1.2350,1.2330,1.2338,421
2011-08-26,23:05:00,1.2338,1.2346,1.2319,1.2322,296
2011-08-26,23:10:00,1.2323,1.2350,1.2322,1.2346,541
2011-08-26,23:15:00,1.2345,1.2359,1.2322,1.2342,1002
2011-08-26,23:20:00,1.2342,1.2447,1.2342,1.2410,2210
2011-08-26,23:25:00,1.2413,1.2430,1.2391,1.2412,1072
2011-08-26,23:30:00,1.2415,1.2419,1.2402,1.2419,231
2011-08-26,23:35:00,1.2417,1.2435,1.2417,1.2429,457
2011-08-26,23:40:00,1.2427,1.2438,1.2423,1.2426,397
2011-08-26,23:45:00,1.2425,1.2459,1.2424,1.2458,624
2011-08-26,23:50:00,1.2456,1.2460,1.2441,1.2443,226
2011-08-26,23:55:00,1.2444,1.2446,1.2418,1.2418,169
2011-08-27,00:00:00,1.2420,1.2435,1.2405,1.2409,185
2011-08-27,00:05:00,1.2408,1.2414,1.2398,1.2409,224
2011-08-27,00:10:00,1.2409,1.2410,1.2399,1.2402,132
2011-08-27,00:15:00,1.2405,1.2409,1.2401,1.2407,160
2011-08-27,00:20:00,1.2406,1.2419,1.2382,1.2383,354
2011-08-27,00:25:00,1.2383,1.2397,1.2362,1.2365,592
2011-08-27,00:30:00,1.2368,1.2379,1.2361,1.2375,290
2011-08-27,00:35:00,1.2379,1.2390,1.2372,1.2385,344
2011-08-27,00:40:00,1.2383,1.2386,1.2365,1.2367,200
2011-08-27,00:45:00,1.2368,1.2377,1.2362,1.2377,77
2011-08-27,00:50:00,1.2374,1.2391,1.2369,1.2381,215
2011-08-27,00:55:00,1.2379,1.2394,1.2378,1.2394,169
2011-08-27,01:00:00,1.2395,1.2400,1.2387,1.2391,195
2011-08-27,01:05:00,1.2390,1.2396,1.2390,1.2396,145
2011-08-27,01:10:00,1.2396,1.2397,1.2390,1.2395,56
2011-08-27,01:15:00,1.2397,1.2397,1.2392,1.2393,8
2011-08-27,01:20:00,1.2393,1.2395,1.2387,1.2387,36
2011-08-27,01:25:00,1.2389,1.2390,1.2385,1.2389,32
2011-08-27,01:30:00,1.2384,1.2384,1.2379,1.2379,17
2011-08-27,01:35:00,1.2380,1.2380,1.2378,1.2379,26
2011-08-27,01:40:00,1.2379,1.2379,1.2375,1.2378,48
2011-08-27,01:45:00,1.2377,1.2407,1.2375,1.2406,196
2011-08-27,01:50:00,1.2403,1.2414,1.2403,1.2414,140
2011-08-27,01:55:00,1.2411,1.2419,1.2410,1.2416,143
2011-08-27,02:00:00,1.2416,1.2421,1.2414,1.2415,200
2011-08-27,02:05:00,1.2414,1.2414,1.2406,1.2406,48
2011-08-27,02:10:00,1.2406,1.2408,1.2405,1.2407,25
2011-08-27,02:15:00,1.2407,1.2415,1.2407,1.2410,39
2011-08-27,02:20:00,1.2409,1.2414,1.2407,1.2413,44
2011-08-27,02:25:00,1.2411,1.2419,1.2410,1.2416,60
2011-08-27,02:30:00,1.2418,1.2419,1.2416,1.2416,30
2011-08-27,02:35:00,1.2417,1.2423,1.2417,1.2423,26
2011-08-27,02:40:00,1.2423,1.2423,1.2408,1.2408,86
2011-08-27,02:45:00,1.2405,1.2405,1.2397,1.2398,67
2011-08-27,02:50:00,1.2398,1.2404,1.2396,1.2403,53
2011-08-27,02:55:00,1.2403,1.2403,1.2390,1.2390,143
2011-08-27,03:00:00,1.2386,1.2390,1.2384,1.2387,62
2011-08-27,03:05:00,1.2388,1.2390,1.2386,1.2386,61
2011-08-27,03:10:00,1.2388,1.2393,1.2387,1.2393,47
2011-08-27,03:15:00,1.2391,1.2394,1.2391,1.2394,48
2011-08-27,03:20:00,1.2391,1.2394,1.2391,1.2394,13
2011-08-27,03:25:00,1.2398,1.2399,1.2395,1.2395,21
2011-08-27,03:30:00,1.2398,1.2398,1.2395,1.2396,25
2011-08-27,03:35:00,1.2395,1.2398,1.2394,1.2395,12
2011-08-27,03:40:00,1.2397,1.2399,1.2394,1.2394,56
2011-08-27,03:45:00,1.2397,1.2397,1.2391,1.2393,7
2011-08-27,03:50:00,1.2391,1.2395,1.2389,1.2395,15
2011-08-27,03:55:00,1.2393,1.2397,1.2386,1.2386,44
2011-08-27,04:00:00,1.2390,1.2405,1.2390,1.2405,29
2011-08-27,04:05:00,1.2403,1.2414,1.2403,1.2413,19
2011-08-27,04:10:00,1.2413,1.2414,1.2410,1.2411,7
2011-08-27,04:15:00,1.2410,1.2410,1.2394,1.2394,25
2011-08-27,04:25:00,1.2400,1.2400,1.2398,1.2398,3
2011-08-27,04:35:00,1.2410,1.2413,1.2408,1.2408,11
2011-08-27,04:40:00,1.2399,1.2399,1.2399,1.2399,1
2011-08-27,04:45:00,1.2412,1.2412,1.2412,1.2412,4
2011-08-27,04:50:00,1.2412,1.2412,1.2411,1.2411,8
2011-08-27,04:55:00,1.2408,1.2409,1.2390,1.2409,11
2011-08-27,05:00:00,1.2395,1.2395,1.2395,1.2395,1
2011-08-29,06:00:00,1.2399,1.2400,1.2394,1.2400,50
2011-08-29,06:05:00,1.2399,1.2403,1.2399,1.2399,10
2011-08-29,06:10:00,1.2398,1.2400,1.2396,1.2397,11
2011-08-29,06:15:00,1.2395,1.2395,1.2392,1.2392,27
2011-08-29,06:20:00,1.2392,1.2404,1.2392,1.2392,85
2011-08-29,06:25:00,1.2391,1.2392,1.2390,1.2390,14
2011-08-29,06:30:00,1.2391,1.2393,1.2389,1.2392,22
2011-08-29,06:35:00,1.2392,1.2395,1.2391,1.2393,14
2011-08-29,06:40:00,1.2394,1.2395,1.2390,1.2390,12
2011-08-29,06:45:00,1.2391,1.2391,1.2390,1.2390,14
2011-08-29,06:50:00,1.2391,1.2392,1.2384,1.2385,28
2011-08-29,06:55:00,1.2387,1.2389,1.2387,1.2388,6
2011-08-29,07:00:00,1.2385,1.2387,1.2376,1.2376,29
2011-08-29,07:05:00,1.2378,1.2379,1.2368,1.2372,20
2011-08-29,07:10:00,1.2373,1.2374,1.2368,1.2370,42
2011-08-29,07:15:00,1.2371,1.2374,1.2365,1.2367,48
2011-08-29,07:20:00,1.2372,1.2373,1.2368,1.2371,40
2011-08-29,07:25:00,1.2372,1.2373,1.2366,1.2371,19
2011-08-29,07:30:00,1.2371,1.2375,1.2366,1.2372,83
2011-08-29,07:35:00,1.2373,1.2373,1.2371,1.2371,16
2011-08-29,07:40:00,1.2370,1.2371,1.2368,1.2371,16
2011-08-29,07:45:00,1.2370,1.2371,1.2367,1.2370,49
2011-08-29,07:50:00,1.2367,1.2370,1.2365,1.2366,14
2011-08-29,07:55:00,1.2366,1.2367,1.2366,1.2367,3
2011-08-29,08:00:00,1.2366,1.2369,1.2366,1.2366,17
2011-08-29,08:05:00,1.2367,1.2376,1.2366,1.2372,66
2011-08-29,08:10:00,1.2375,1.2377,1.2371,1.2376,63
2011-08-29,08:15:00,1.2374,1.2374,1.2374,1.2374,3
2011-08-29,08:20:00,1.2376,1.2377,1.2371,1.2371,33
2011-08-29,08:25:00,1.2370,1.2370,1.2364,1.2365,12
2011-08-29,08:30:00,1.2371,1.2371,1.2368,1.2370,24
2011-08-29,08:35:00,1.2369,1.2376,1.2368,1.2374,56
2011-08-29,08:40:00,1.2375,1.2377,1.2364,1.2366,183
2011-08-29,08:45:00,1.2366,1.2367,1.2366,1.2367,18
2011-08-29,08:50:00,1.2368,1.2368,1.2368,1.2368,5
2011-08-29,08:55:00,1.2370,1.2370,1.2358,1.2367,105
2011-08-29,09:00:00,1.2362,1.2369,1.2360,1.2360,29
2011-08-29,09:05:00,1.2361,1.2365,1.2351,1.2352,68
2011-08-29,09:10:00,1.2355,1.2355,1.2354,1.2354,7
2011-08-29,09:15:00,1.2354,1.2356,1.2348,1.2356,70
2011-08-29,09:20:00,1.2354,1.2355,1.2348,1.2352,58
2011-08-29,09:25:00,1.2354,1.2354,1.2345,1.2345,20
2011-08-29,09:30:00,1.2345,1.2347,1.2344,1.2346,26
2011-08-29,09:35:00,1.2349,1.2349,1.2340,1.2340,39
2011-08-29,09:40:00,1.2340,1.2342,1.2337,1.2341,43
2011-08-29,09:45:00,1.2341,1.2342,1.2332,1.2342,79
2011-08-29,09:50:00,1.2341,1.2342,1.2340,1.2340,3
2011-08-29,09:55:00,1.2339,1.2345,1.2339,1.2341,28
2011-08-29,10:00:00,1.2343,1.2347,1.2341,1.2346,27
2011-08-29,10:05:00,1.2346,1.2352,1.2345,1.2349,40
2011-08-29,10:10:00,1.2351,1.2357,1.2351,1.2355,14
2011-08-29,10:15:00,1.2354,1.2357,1.2349,1.2354,16
2011-08-29,10:20:00,1.2354,1.2357,1.2353,1.2355,28
2011-08-29,10:25:00,1.2355,1.2357,1.2354,1.2356,11
2011-08-29,10:35:00,1.2356,1.2356,1.2356,1.2356,1
2011-08-29,10:40:00,1.2358,1.2360,1.2357,1.2357,16
2011-08-29,10:45:00,1.2361,1.2371,1.2357,1.2364,64
2011-08-29,10:50:00,1.2360,1.2365,1.2360,1.2364,31
2011-08-29,10:55:00,1.2363,1.2366,1.2362,1.2365,12
2011-08-29,11:00:00,1.2366,1.2366,1.2364,1.2364,32
2011-08-29,11:10:00,1.2361,1.2361,1.2355,1.2358,9
2011-08-29,11:15:00,1.2362,1.2362,1.2359,1.2360,10
2011-08-29,11:20:00,1.2362,1.2364,1.2360,1.2363,30
2011-08-29,11:25:00,1.2365,1.2365,1.2364,1.2364,2
2011-08-29,11:30:00,1.2364,1.2364,1.2358,1.2358,11
2011-08-29,11:35:00,1.2358,1.2360,1.2357,1.2358,10
2011-08-29,11:40:00,1.2357,1.2359,1.2355,1.2355,3
2011-08-29,11:45:00,1.2356,1.2358,1.2354,1.2355,5
2011-08-29,11:50:00,1.2357,1.2357,1.2357,1.2357,1
2011-08-29,12:00:00,1.2351,1.2351,1.2342,1.2343,33
2011-08-29,12:05:00,1.2343,1.2346,1.2343,1.2345,21
2011-08-29,12:10:00,1.2343,1.2346,1.2342,1.2346,7
2011-08-29,12:15:00,1.2344,1.2346,1.2343,1.2343,11
2011-08-29,12:20:00,1.2345,1.2349,1.2345,1.2347,5
2011-08-29,12:25:00,1.2347,1.2350,1.2346,1.2350,7
2011-08-29,12:30:00,1.2347,1.2357,1.2346,1.2357,23
2011-08-29,12:35:00,1.2361,1.2365,1.2361,1.2362,19
2011-08-29,12:40:00,1.2365,1.2370,1.2365,1.2366,23
2011-08-29,12:45:00,1.2364,1.2364,1.2357,1.2357,9
2011-08-29,12:50:00,1.2361,1.2367,1.2361,1.2367,17
2011-08-29,12:55:00,1.2358,1.2358,1.2358,1.2358,1
2011-08-29,13:00:00,1.2359,1.2362,1.2359,1.2362,25
2011-08-29,13:05:00,1.2366,1.2366,1.2362,1.2365,4
2011-08-29,13:10:00,1.2374,1.2374,1.2370,1.2373,4
2011-08-29,13:15:00,1.2370,1.2374,1.2369,1.2372,14
2011-08-29,13:20:00,1.2370,1.2397,1.2370,1.2381,414
2011-08-29,13:25:00,1.2380,1.2384,1.2379,1.2380,48
2011-08-29,13:30:00,1.2379,1.2385,1.2379,1.2382,15
2011-08-29,13:35:00,1.2383,1.2389,1.2383,1.2387,26
2011-08-29,13:40:00,1.2387,1.2389,1.2387,1.2388,4
2011-08-29,13:45:00,1.2390,1.2391,1.2389,1.2389,11
2011-08-29,13:50:00,1.2383,1.2384,1.2377,1.2381,34
2011-08-29,13:55:00,1.2381,1.2381,1.2379,1.2379,3
2011-08-29,14:00:00,1.2380,1.2382,1.2380,1.2382,21
2011-08-29,14:05:00,1.2380,1.2380,1.2369,1.2378,70
2011-08-29,14:10:00,1.2378,1.2378,1.2364,1.2369,58
2011-08-29,14:15:00,1.2369,1.2372,1.2364,1.2365,58
2011-08-29,14:20:00,1.2365,1.2366,1.2353,1.2355,166
2011-08-29,14:25:00,1.2356,1.2358,1.2353,1.2355,64
2011-08-29,14:30:00,1.2354,1.2354,1.2328,1.2341,246
2011-08-29,14:35:00,1.2341,1.2344,1.2329,1.2342,285
2011-08-29,14:40:00,1.2347,1.2347,1.2330,1.2335,97
2011-08-29,14:45:00,1.2335,1.2335,1.2315,1.2317,208
2011-08-29,14:50:00,1.2315,1.2317,1.2286,1.2302,331
2011-08-29,14:55:00,1.2301,1.2303,1.2280,1.2288,338
2011-08-29,15:00:00,1.2288,1.2310,1.2286,1.2306,313
2011-08-29,15:05:00,1.2305,1.2318,1.2298,1.2300,111
2011-08-29,15:10:00,1.2297,1.2311,1.2297,1.2302,140
2011-08-29,15:15:00,1.2301,1.2304,1.2295,1.2298,62
2011-08-29,15:20:00,1.2296,1.2296,1.2261,1.2271,486
2011-08-29,15:25:00,1.2275,1.2281,1.2269,1.2274,176
2011-08-29,15:30:00,1.2272,1.2290,1.2272,1.2290,146
2011-08-29,15:35:00,1.2286,1.2295,1.2280,1.2295,75
2011-08-29,15:40:00,1.2297,1.2308,1.2293,1.2301,184
2011-08-29,15:45:00,1.2300,1.2313,1.2297,1.2297,67
2011-08-29,15:50:00,1.2299,1.2312,1.2299,1.2304,97
2011-08-29,15:55:00,1.2305,1.2313,1.2304,1.2310,63
2011-08-29,16:00:00,1.2310,1.2311,1.2304,1.2307,62
2011-08-29,16:05:00,1.2307,1.2313,1.2306,1.2309,93
2011-08-29,16:10:00,1.2308,1.2327,1.2307,1.2327,77
2011-08-29,16:15:00,1.2327,1.2330,1.2317,1.2317,33
2011-08-29,16:20:00,1.2316,1.2322,1.2313,1.2320,116
2011-08-29,16:25:00,1.2321,1.2324,1.2310,1.2316,89
2011-08-29,16:30:00,1.2316,1.2323,1.2311,1.2311,105
2011-08-29,16:35:00,1.2312,1.2316,1.2307,1.2308,32
2011-08-29,16:40:00,1.2312,1.2326,1.2310,1.2314,142
2011-08-29,16:45:00,1.2314,1.2316,1.2312,1.2315,56
2011-08-29,16:50:00,1.2316,1.2330,1.2313,1.2320,80
2011-08-29,16:55:00,1.2320,1.2320,1.2313,1.2314,72
2011-08-29,17:00:00,1.2314,1.2324,1.2310,1.2317,102
2011-08-29,17:05:00,1.2315,1.2315,1.2278,1.2281,321
2011-08-29,17:10:00,1.2283,1.2286,1.2280,1.2284,63
2011-08-29,17:15:00,1.2285,1.2295,1.2285,1.2293,50
2011-08-29,17:20:00,1.2289,1.2305,1.2289,1.2297,93
2011-08-29,17:25:00,1.2301,1.2303,1.2291,1.2298,55
2011-08-29,17:30:00,1.2295,1.2295,1.2285,1.2286,64
2011-08-29,17:35:00,1.2285,1.2299,1.2280,1.2299,77
2011-08-29,17:40:00,1.2298,1.2310,1.2297,1.2304,65
2011-08-29,17:45:00,1.2308,1.2308,1.2297,1.2300,24
2011-08-29,17:50:00,1.2298,1.2303,1.2290,1.2303,143
2011-08-29,17:55:00,1.2304,1.2305,1.2272,1.2280,297
2011-08-29,18:00:00,1.2281,1.2291,1.2279,1.2284,128
2011-08-29,18:05:00,1.2284,1.2285,1.2273,1.2282,139
2011-08-29,18:10:00,1.2280,1.2282,1.2276,1.2278,18
2011-08-29,18:15:00,1.2276,1.2276,1.2270,1.2273,33
2011-08-29,18:20:00,1.2272,1.2285,1.2272,1.2285,58
2011-08-29,18:25:00,1.2286,1.2294,1.2284,1.2289,60
2011-08-29,18:30:00,1.2285,1.2289,1.2285,1.2289,13
2011-08-29,18:35:00,1.2289,1.2298,1.2289,1.2297,44
2011-08-29,18:40:00,1.2298,1.2300,1.2285,1.2285,26
2011-08-29,18:45:00,1.2286,1.2289,1.2280,1.2280,34
2011-08-29,18:50:00,1.2279,1.2284,1.2276,1.2283,37
2011-08-29,18:55:00,1.2281,1.2284,1.2275,1.2275,14
2011-08-29,19:00:00,1.2274,1.2274,1.2268,1.2269,78
2011-08-29,19:05:00,1.2271,1.2274,1.2263,1.2264,82
2011-08-29,19:10:00,1.2265,1.2271,1.2262,1.2268,83
2011-08-29,19:15:00,1.2268,1.2277,1.2268,1.2273,94
2011-08-29,19:20:00,1.2275,1.2276,1.2267,1.2267,45
2011-08-29,19:25:00,1.2267,1.2274,1.2267,1.2273,75
2011-08-29,19:30:00,1.2275,1.2283,1.2269,1.2269,110
2011-08-29,19:35:00,1.2268,1.2270,1.2267,1.2268,15
2011-08-29,19:40:00,1.2270,1.2270,1.2266,1.2269,16
2011-08-29,19:45:00,1.2270,1.2274,1.2265,1.2265,30
2011-08-29,19:50:00,1.2264,1.2268,1.2262,1.2263,23
2011-08-29,19:55:00,1.2261,1.2267,1.2261,1.2263,32
2011-08-29,20:00:00,1.2266,1.2269,1.2257,1.2258,117
2011-08-29,20:05:00,1.2259,1.2265,1.2258,1.2261,75
2011-08-29,20:10:00,1.2260,1.2273,1.2260,1.2267,78
2011-08-29,20:15:00,1.2266,1.2267,1.2262,1.2262,31
2011-08-29,20:20:00,1.2261,1.2269,1.2260,1.2264,101
2011-08-29,20:25:00,1.2264,1.2269,1.2264,1.2268,47
2011-08-29,20:30:00,1.2266,1.2267,1.2263,1.2264,98
2011-08-29,20:35:00,1.2264,1.2266,1.2259,1.2262,93
2011-08-29,20:40:00,1.2262,1.2262,1.2252,1.2258,161
2011-08-29,20:45:00,1.2259,1.2259,1.2237,1.2242,314
2011-08-29,20:50:00,1.2244,1.2245,1.2222,1.2229,385
2011-08-29,20:55:00,1.2229,1.2239,1.2223,1.2236,140
2011-08-29,21:00:00,1.2234,1.2238,1.2230,1.2237,78
2011-08-29,21:05:00,1.2236,1.2245,1.2232,1.2234,176
2011-08-29,21:10:00,1.2234,1.2239,1.2232,1.2238,63
2011-08-29,21:15:00,1.2239,1.2244,1.2226,1.2237,423
2011-08-29,21:20:00,1.2235,1.2238,1.2223,1.2228,367
2011-08-29,21:25:00,1.2227,1.2237,1.2224,1.2234,274
2011-08-29,21:30:00,1.2231,1.2242,1.2224,1.2240,180
2011-08-29,21:35:00,1.2240,1.2243,1.2233,1.2240,193
2011-08-29,21:40:00,1.2237,1.2250,1.2227,1.2228,261
2011-08-29,21:45:00,1.2229,1.2229,1.2214,1.2227,426
2011-08-29,21:50:00,1.2228,1.2242,1.2228,1.2241,316
2011-08-29,21:55:00,1.2241,1.2243,1.2233,1.2234,136
2011-08-29,22:00:00,1.2235,1.2235,1.2221,1.2222,245
2011-08-29,22:05:00,1.2222,1.2227,1.2217,1.2217,155
2011-08-29,22:10:00,1.2217,1.2218,1.2175,1.2177,1042
2011-08-29,22:15:00,1.2177,1.2187,1.2143,1.2158,1197
2011-08-29,22:20:00,1.2157,1.2180,1.2155,1.2180,347
2011-08-29,22:25:00,1.2180,1.2183,1.2167,1.2181,372
2011-08-29,22:30:00,1.2178,1.2192,1.2176,1.2187,271
2011-08-29,22:35:00,1.2186,1.2210,1.2186,1.2201,296
2011-08-29,22:40:00,1.2200,1.2202,1.2192,1.2199,264
2011-08-29,22:45:00,1.2198,1.2204,1.2193,1.2196,277
2011-08-29,22:50:00,1.2194,1.2202,1.2193,1.2196,213
2011-08-29,22:55:00,1.2196,1.2205,1.2193,1.2193,106
2011-08-29,23:00:00,1.2196,1.2223,1.2194,1.2210,276
2011-08-29,23:05:00,1.2211,1.2220,1.2208,1.2213,160
2011-08-29,23:10:00,1.2214,1.2229,1.2212,1.2224,111
2011-08-29,23:15:00,1.2225,1.2229,1.2221,1.2221,326
2011-08-29,23:20:00,1.2224,1.2239,1.2223,1.2238,527
2011-08-29,23:25:00,1.2239,1.2239,1.2228,1.2228,188
2011-08-29,23:30:00,1.2228,1.2237,1.2225,1.2232,142
2011-08-29,23:35:00,1.2230,1.2239,1.2225,1.2235,132
2011-08-29,23:40:00,1.2235,1.2247,1.2234,1.2245,98
2011-08-29,23:45:00,1.2244,1.2245,1.2236,1.2240,97
2011-08-29,23:50:00,1.2239,1.2239,1.2233,1.2233,23
2011-08-29,23:55:00,1.2232,1.2232,1.2216,1.2219,75
2011-08-30,00:00:00,1.2219,1.2220,1.2207,1.2209,133
2011-08-30,00:05:00,1.2209,1.2209,1.2196,1.2206,101
2011-08-30,00:10:00,1.2206,1.2210,1.2206,1.2210,23
2011-08-30,00:15:00,1.2207,1.2216,1.2207,1.2216,93
2011-08-30,00:20:00,1.2215,1.2233,1.2215,1.2233,92
2011-08-30,00:25:00,1.2232,1.2238,1.2226,1.2232,169
2011-08-30,00:30:00,1.2233,1.2241,1.2230,1.2238,72
2011-08-30,00:35:00,1.2238,1.2240,1.2231,1.2235,65
2011-08-30,00:40:00,1.2235,1.2241,1.2235,1.2239,25
2011-08-30,00:45:00,1.2239,1.2246,1.2235,1.2244,99
2011-08-30,00:50:00,1.2243,1.2246,1.2241,1.2241,72
2011-08-30,00:55:00,1.2243,1.2243,1.2240,1.2242,32
2011-08-30,01:00:00,1.2243,1.2245,1.2236,1.2237,122
2011-08-30,01:05:00,1.2237,1.2242,1.2235,1.2235,52
2011-08-30,01:10:00,1.2237,1.2246,1.2237,1.2245,61
2011-08-30,01:15:00,1.2243,1.2245,1.2242,1.2245,10
2011-08-30,01:20:00,1.2245,1.2246,1.2242,1.2243,47
2011-08-30,01:25:00,1.2245,1.2246,1.2245,1.2246,7
2011-08-30,01:30:00,1.2246,1.2250,1.2244,1.2249,73
2011-08-30,01:35:00,1.2249,1.2258,1.2249,1.2255,158
2011-08-30,01:40:00,1.2253,1.2260,1.2249,1.2253,114
2011-08-30,01:45:00,1.2250,1.2252,1.2248,1.2252,33
2011-08-30,01:50:00,1.2250,1.2259,1.2250,1.2254,27
2011-08-30,01:55:00,1.2252,1.2255,1.2250,1.2255,90
2011-08-30,02:00:00,1.2254,1.2260,1.2254,1.2256,37
2011-08-30,02:05:00,1.2257,1.2262,1.2256,1.2261,45
2011-08-30,02:10:00,1.2261,1.2261,1.2258,1.2260,27
2011-08-30,02:15:00,1.2260,1.2267,1.2259,1.2264,45
2011-08-30,02:20:00,1.2263,1.2263,1.2261,1.2261,14
2011-08-30,02:25:00,1.2262,1.2262,1.2258,1.2259,34
2011-08-30,02:30:00,1.2257,1.2259,1.2254,1.2256,38
2011-08-30,02:35:00,1.2255,1.2263,1.2254,1.2263,58
2011-08-30,02:40:00,1.2260,1.2262,1.2259,1.2259,23
2011-08-30,02:45:00,1.2259,1.2260,1.2256,1.2260,155
2011-08-30,02:50:00,1.2260,1.2269,1.2257,1.2269,181
2011-08-30,02:55:00,1.2269,1.2280,1.2267,1.2274,423
2011-08-30,03:00:00,1.2274,1.2277,1.2268,1.2271,82
2011-08-30,03:05:00,1.2274,1.2274,1.2265,1.2265,33
2011-08-30,03:10:00,1.2267,1.2267,1.2258,1.2264,53
2011-08-30,03:15:00,1.2259,1.2259,1.2252,1.2255,18
2011-08-30,03:20:00,1.2257,1.2269,1.2257,1.2263,32
2011-08-30,03:25:00,1.2263,1.2263,1.2259,1.2259,29
2011-08-30,03:30:00,1.2261,1.2262,1.2253,1.2262,43
2011-08-30,03:35:00,1.2258,1.2263,1.2258,1.2263,2
2011-08-30,03:40:00,1.2257,1.2258,1.2251,1.2256,52
2011-08-30,03:45:00,1.2257,1.2261,1.2257,1.2260,46
2011-08-30,03:50:00,1.2260,1.2269,1.2259,1.2266,31
2011-08-30,03:55:00,1.2265,1.2269,1.2254,1.2255,63
2011-08-30,04:00:00,1.2259,1.2269,1.2254,1.2269,23
2011-08-30,04:10:00,1.2266,1.2266,1.2264,1.2264,11
2011-08-30,04:15:00,1.2262,1.2274,1.2262,1.2270,28
2011-08-30,04:20:00,1.2267,1.2267,1.2267,1.2267,1
2011-08-30,04:25:00,1.2264,1.2264,1.2258,1.2258,5
2011-08-30,04:30:00,1.2263,1.2269,1.2263,1.2266,33
2011-08-30,04:35:00,1.2266,1.2269,1.2263,1.2265,12
2011-08-30,04:40:00,1.2271,1.2271,1.2271,1.2271,2
2011-08-30,04:50:00,1.2266,1.2266,1.2263,1.2263,4
2011-08-30,04:55:00,1.2266,1.2266,1.2257,1.2259,15
2011-08-30,05:00:00,1.2274,1.2274,1.2274,1.2274,1
2011-08-30,06:00:00,1.2259,1.2268,1.2257,1.2267,10
2011-08-30,06:05:00,1.2265,1.2267,1.2265,1.2265,6
2011-08-30,06:10:00,1.2267,1.2274,1.2264,1.2269,34
2011-08-30,06:15:00,1.2268,1.2268,1.2264,1.2267,28
2011-08-30,06:20:00,1.2267,1.2267,1.2261,1.2261,21
2011-08-30,06:25:00,1.2261,1.2263,1.2256,1.2258,55
2011-08-30,06:30:00,1.2259,1.2264,1.2258,1.2262,29
2011-08-30,06:35:00,1.2262,1.2262,1.2259,1.2261,12
2011-08-30,06:40:00,1.2260,1.2271,1.2258,1.2265,47
2011-08-30,06:45:00,1.2266,1.2266,1.2251,1.2253,66
2011-08-30,06:50:00,1.2253,1.2255,1.2249,1.2251,56
2011-08-30,06:55:00,1.2253,1.2253,1.2244,1.2246,84
2011-08-30,07:00:00,1.2249,1.2253,1.2249,1.2252,20
2011-08-30,07:05:00,1.2252,1.2262,1.2252,1.2259,8
2011-08-30,07:10:00,1.2258,1.2258,1.2254,1.2254,2
2011-08-30,07:15:00,1.2252,1.2252,1.2245,1.2245,4
2011-08-30,07:20:00,1.2247,1.2247,1.2247,1.2247,1
2011-08-30,07:25:00,1.2245,1.2246,1.2243,1.2246,11
2011-08-30,07:30:00,1.2242,1.2247,1.2242,1.2247,2
2011-08-30,07:35:00,1.2244,1.2250,1.2242,1.2245,15
2011-08-30,07:40:00,1.2249,1.2249,1.2244,1.2244,24
2011-08-30,07:45:00,1.2244,1.2246,1.2241,1.2245,37
2011-08-30,07:50:00,1.2244,1.2245,1.2240,1.2240,6
2011-08-30,07:55:00,1.2241,1.2249,1.2237,1.2249,120
2011-08-30,08:00:00,1.2247,1.2248,1.2241,1.2244,61
2011-08-30,08:05:00,1.2247,1.2248,1.2239,1.2239,28
2011-08-30,08:10:00,1.2240,1.2240,1.2238,1.2238,7
2011-08-30,08:15:00,1.2240,1.2243,1.2240,1.2243,18
2011-08-30,08:20:00,1.2243,1.2247,1.2240,1.2240,40
2011-08-30,08:25:00,1.2239,1.2239,1.2235,1.2239,22
2011-08-30,08:30:00,1.2235,1.2235,1.2227,1.2227,41
2011-08-30,08:35:00,1.2226,1.2228,1.2225,1.2228,17
2011-08-30,08:40:00,1.2227,1.2229,1.2224,1.2224,27
2011-08-30,08:45:00,1.2228,1.2235,1.2228,1.2231,19
2011-08-30,08:50:00,1.2229,1.2230,1.2226,1.2226,11
2011-08-30,08:55:00,1.2227,1.2228,1.2227,1.2227,13
2011-08-30,09:00:00,1.2231,1.2232,1.2230,1.2230,10
2011-08-30,09:05:00,1.2235,1.2237,1.2232,1.2237,15
2011-08-30,09:10:00,1.2237,1.2247,1.2236,1.2247,65
2011-08-30,09:15:00,1.2245,1.2245,1.2240,1.2240,32
2011-08-30,09:20:00,1.2240,1.2242,1.2238,1.2240,11
2011-08-30,09:25:00,1.2238,1.2240,1.2238,1.2239,5
2011-08-30,09:30:00,1.2239,1.2243,1.2236,1.2242,21
2011-08-30,09:35:00,1.2239,1.2242,1.2239,1.2242,8
2011-08-30,09:40:00,1.2242,1.2242,1.2237,1.2237,7
2011-08-30,09:45:00,1.2237,1.2237,1.2237,1.2237,1
2011-08-30,09:55:00,1.2240,1.2240,1.2240,1.2240,2
2011-08-30,10:00:00,1.2240,1.2240,1.2240,1.2240,7
2011-08-30,10:05:00,1.2238,1.2240,1.2238,1.2240,3
2011-08-30,10:15:00,1.2243,1.2247,1.2241,1.2241,4
2011-08-30,10:20:00,1.2243,1.2243,1.2243,1.2243,1
2011-08-30,10:25:00,1.2243,1.2243,1.2243,1.2243,4
2011-08-30,10:30:00,1.2240,1.2243,1.2240,1.2243,9
2011-08-30,10:35:00,1.2240,1.2245,1.2239,1.2245,12
2011-08-30,10:40:00,1.2245,1.2248,1.2236,1.2248,32
2011-08-30,10:45:00,1.2246,1.2247,1.2238,1.2246,38
2011-08-30,10:50:00,1.2240,1.2240,1.2240,1.2240,1
2011-08-30,10:55:00,1.2243,1.2253,1.2241,1.2244,35
2011-08-30,11:00:00,1.2243,1.2247,1.2238,1.2247,35
2011-08-30,11:05:00,1.2246,1.2248,1.2240,1.2248,14
2011-08-30,11:10:00,1.2238,1.2242,1.2237,1.2242,13
2011-08-30,11:15:00,1.2240,1.2245,1.2236,1.2243,17
2011-08-30,11:20:00,1.2241,1.2249,1.2231,1.2240,155
2011-08-30,11:25:00,1.2244,1.2245,1.2233,1.2236,21
2011-08-30,11:30:00,1.2236,1.2248,1.2235,1.2237,132
2011-08-30,11:35:00,1.2237,1.2237,1.2226,1.2227,65
2011-08-30,11:40:00,1.2233,1.2233,1.2227,1.2227,3
2011-08-30,11:45:00,1.2231,1.2231,1.2227,1.2227,14
2011-08-30,11:50:00,1.2232,1.2232,1.2220,1.2223,39
2011-08-30,11:55:00,1.2222,1.2228,1.2222,1.2227,6
2011-08-30,12:00:00,1.2226,1.2231,1.2226,1.2226,10
2011-08-30,12:05:00,1.2229,1.2229,1.2229,1.2229,1
2011-08-30,12:10:00,1.2227,1.2227,1.2227,1.2227,2
2011-08-30,12:15:00,1.2226,1.2226,1.2226,1.2226,1
2011-08-30,12:25:00,1.2225,1.2225,1.2223,1.2223,2
2011-08-30,12:30:00,1.2223,1.2223,1.2223,1.2223,1
2011-08-30,12:35:00,1.2223,1.2223,1.2221,1.2223,4
2011-08-30,12:40:00,1.2224,1.2224,1.2224,1.2224,1
2011-08-30,12:45:00,1.2224,1.2238,1.2224,1.2238,17
2011-08-30,12:50:00,1.2238,1.2238,1.2230,1.2235,6
2011-08-30,13:00:00,1.2232,1.2232,1.2227,1.2227,3
2011-08-30,13:05:00,1.2232,1.2236,1.2228,1.2236,17
2011-08-30,13:10:00,1.2230,1.2230,1.2228,1.2230,9
2011-08-30,13:15:00,1.2231,1.2235,1.2228,1.2235,11
2011-08-30,13:20:00,1.2233,1.2236,1.2231,1.2231,9
2011-08-30,13:25:00,1.2229,1.2237,1.2227,1.2228,59
2011-08-30,13:30:00,1.2237,1.2238,1.2223,1.2230,52
2011-08-30,13:35:00,1.2224,1.2228,1.2223,1.2223,7
2011-08-30,13:40:00,1.2224,1.2233,1.2222,1.2233,25
2011-08-30,13:45:00,1.2229,1.2229,1.2221,1.2228,30
2011-08-30,13:50:00,1.2229,1.2232,1.2229,1.2232,8
2011-08-30,13:55:00,1.2236,1.2241,1.2234,1.2238,22
2011-08-30,14:00:00,1.2232,1.2233,1.2231,1.2232,5
2011-08-30,14:05:00,1.2232,1.2238,1.2228,1.2234,53
2011-08-30,14:10:00,1.2234,1.2239,1.2228,1.2236,57
2011-08-30,14:15:00,1.2240,1.2244,1.2239,1.2239,11
2011-08-30,14:20:00,1.2245,1.2260,1.2245,1.2252,76
2011-08-30,14:25:00,1.2250,1.2259,1.2250,1.2256,34
2011-08-30,14:30:00,1.2255,1.2258,1.2251,1.2255,41
2011-08-30,14:35:00,1.2268,1.2273,1.2264,1.2267,43
2011-08-30,14:40:00,1.2265,1.2268,1.2255,1.2257,25
2011-08-30,14:45:00,1.2255,1.2257,1.2247,1.2256,91
2011-08-30,14:50:00,1.2253,1.2262,1.2247,1.2262,57
2011-08-30,14:55:00,1.2266,1.2268,1.2260,1.2268,31
2011-08-30,15:00:00,1.2260,1.2262,1.2239,1.2239,105
2011-08-30,15:05:00,1.2239,1.2239,1.2227,1.2234,90
2011-08-30,15:10:00,1.2234,1.2255,1.2234,1.2253,175
2011-08-30,15:15:00,1.2252,1.2263,1.2252,1.2263,37
2011-08-30,15:20:00,1.2263,1.2278,1.2253,1.2254,89
2011-08-30,15:25:00,1.2266,1.2299,1.2258,1.2295,134
2011-08-30,15:30:00,1.2296,1.2297,1.2282,1.2286,109
2011-08-30,15:35:00,1.2289,1.2294,1.2281,1.2283,19
2011-08-30,15:40:00,1.2286,1.2287,1.2282,1.2285,17
2011-08-30,15:45:00,1.2285,1.2288,1.2282,1.2288,26
2011-08-30,15:50:00,1.2288,1.2303,1.2286,1.2302,37
2011-08-30,15:55:00,1.2303,1.2324,1.2303,1.2312,155
2011-08-30,16:00:00,1.2307,1.2309,1.2299,1.2302,105
2011-08-30,16:05:00,1.2301,1.2302,1.2298,1.2300,16
2011-08-30,16:10:00,1.2302,1.2304,1.2299,1.2302,54
2011-08-30,16:15:00,1.2302,1.2302,1.2295,1.2295,44
2011-08-30,16:20:00,1.2295,1.2297,1.2274,1.2274,148
2011-08-30,16:25:00,1.2270,1.2276,1.2270,1.2275,58
2011-08-30,16:30:00,1.2274,1.2275,1.2260,1.2261,148
2011-08-30,16:35:00,1.2261,1.2270,1.2259,1.2268,134
2011-08-30,16:40:00,1.2270,1.2270,1.2253,1.2258,142
2011-08-30,16:45:00,1.2258,1.2271,1.2258,1.2270,62
2011-08-30,16:50:00,1.2270,1.2285,1.2265,1.2272,179
2011-08-30,16:55:00,1.2273,1.2290,1.2273,1.2284,47
2011-08-30,17:00:00,1.2283,1.2284,1.2250,1.2254,196
2011-08-30,17:05:00,1.2254,1.2254,1.2241,1.2242,110
2011-08-30,17:10:00,1.2240,1.2242,1.2224,1.2226,89
2011-08-30,17:15:00,1.2225,1.2228,1.2219,1.2228,125
2011-08-30,17:20:00,1.2228,1.2231,1.2225,1.2225,52
2011-08-30,17:25:00,1.2226,1.2228,1.2217,1.2220,92
2011-08-30,17:30:00,1.2220,1.2223,1.2206,1.2210,125
2011-08-30,17:35:00,1.2210,1.2227,1.2206,1.2210,159
2011-08-30,17:40:00,1.2209,1.2224,1.2206,1.2220,241
2011-08-30,17:45:00,1.2219,1.2219,1.2211,1.2211,192
2011-08-30,17:50:00,1.2211,1.2215,1.2208,1.2211,116
2011-08-30,17:55:00,1.2211,1.2216,1.2206,1.2207,146
2011-08-30,18:00:00,1.2209,1.2210,1.2203,1.2206,110
2011-08-30,18:05:00,1.2207,1.2209,1.2202,1.2203,78
2011-08-30,18:10:00,1.2201,1.2201,1.2180,1.2190,222
2011-08-30,18:15:00,1.2189,1.2189,1.2180,1.2184,56
2011-08-30,18:20:00,1.2184,1.2184,1.2178,1.2181,103
2011-08-30,18:25:00,1.2182,1.2189,1.2179,1.2180,72
2011-08-30,18:30:00,1.2182,1.2182,1.2179,1.2181,45
2011-08-30,18:35:00,1.2180,1.2184,1.2177,1.2184,51
2011-08-30,18:40:00,1.2183,1.2187,1.2179,1.2185,24
2011-08-30,18:45:00,1.2184,1.2184,1.2180,1.2182,30
2011-08-30,18:50:00,1.2179,1.2183,1.2179,1.2179,32
2011-08-30,18:55:00,1.2182,1.2184,1.2178,1.2179,66
2011-08-30,19:00:00,1.2179,1.2180,1.2179,1.2180,5
2011-08-30,19:05:00,1.2178,1.2178,1.2166,1.2171,114
2011-08-30,19:10:00,1.2169,1.2169,1.2157,1.2161,93
2011-08-30,19:15:00,1.2160,1.2161,1.2152,1.2158,81
2011-08-30,19:20:00,1.2157,1.2165,1.2157,1.2165,41
2011-08-30,19:25:00,1.2164,1.2167,1.2161,1.2161,46
2011-08-30,19:30:00,1.2161,1.2164,1.2159,1.2161,37
2011-08-30,19:35:00,1.2161,1.2162,1.2153,1.2157,49
2011-08-30,19:40:00,1.2156,1.2168,1.2156,1.2164,57
2011-08-30,19:45:00,1.2163,1.2165,1.2160,1.2164,34
2011-08-30,19:50:00,1.2164,1.2172,1.2162,1.2168,45
2011-08-30,19:55:00,1.2170,1.2192,1.2170,1.2192,93
2011-08-30,20:00:00,1.2188,1.2200,1.2180,1.2194,308
2011-08-30,20:05:00,1.2193,1.2193,1.2183,1.2183,69
2011-08-30,20:10:00,1.2182,1.2186,1.2174,1.2175,153
2011-08-30,20:15:00,1.2176,1.2180,1.2166,1.2170,211
2011-08-30,20:20:00,1.2167,1.2190,1.2166,1.2187,329
2011-08-30,20:25:00,1.2184,1.2190,1.2179,1.2184,174
2011-08-30,20:30:00,1.2180,1.2196,1.2174,1.2193,127
2011-08-30,20:35:00,1.2195,1.2216,1.2192,1.2212,391
2011-08-30,20:40:00,1.2210,1.2215,1.2208,1.2212,75
2011-08-30,20:45:00,1.2211,1.2212,1.2194,1.2202,242
2011-08-30,20:50:00,1.2202,1.2206,1.2201,1.2201,28
2011-08-30,20:55:00,1.2204,1.2225,1.2202,1.2225,153
2011-08-30,21:00:00,1.2226,1.2236,1.2215,1.2227,363
2011-08-30,21:05:00,1.2225,1.2227,1.2206,1.2214,193
2011-08-30,21:10:00,1.2213,1.2215,1.2207,1.2215,50
2011-08-30,21:15:00,1.2215,1.2218,1.2209,1.2218,64
2011-08-30,21:20:00,1.2215,1.2218,1.2214,1.2217,32
2011-08-30,21:25:00,1.2217,1.2217,1.2202,1.2212,250
2011-08-30,21:30:00,1.2210,1.2221,1.2210,1.2216,120
2011-08-30,21:35:00,1.2216,1.2217,1.2206,1.2212,184
2011-08-30,21:40:00,1.2212,1.2218,1.2210,1.2212,86
2011-08-30,21:45:00,1.2213,1.2214,1.2209,1.2213,40
2011-08-30,21:50:00,1.2209,1.2223,1.2207,1.2216,99
2011-08-30,21:55:00,1.2213,1.2223,1.2213,1.2223,141
2011-08-30,22:00:00,1.2223,1.2244,1.2208,1.2220,625
2011-08-30,22:05:00,1.2221,1.2221,1.2208,1.2214,100
2011-08-30,22:10:00,1.2215,1.2224,1.2215,1.2216,166
2011-08-30,22:15:00,1.2221,1.2224,1.2216,1.2224,83
2011-08-30,22:20:00,1.2226,1.2243,1.2226,1.2243,230
2011-08-30,22:25:00,1.2243,1.2244,1.2234,1.2239,115
2011-08-30,22:30:00,1.2240,1.2242,1.2218,1.2223,174
2011-08-30,22:35:00,1.2222,1.2225,1.2221,1.2222,46
2011-08-30,22:40:00,1.2224,1.2225,1.2219,1.2223,68
2011-08-30,22:45:00,1.2224,1.2225,1.2215,1.2224,157
2011-08-30,22:50:00,1.2225,1.2243,1.2223,1.2243,347
2011-08-30,22:55:00,1.2242,1.2243,1.2223,1.2224,212
2011-08-30,23:00:00,1.2227,1.2236,1.2226,1.2236,104
2011-08-30,23:05:00,1.2237,1.2240,1.2234,1.2240,69
2011-08-30,23:10:00,1.2239,1.2255,1.2237,1.2254,194
2011-08-30,23:15:00,1.2254,1.2256,1.2251,1.2252,188
2011-08-30,23:20:00,1.2255,1.2266,1.2252,1.2262,451
2011-08-30,23:25:00,1.2261,1.2272,1.2250,1.2250,262
2011-08-30,23:30:00,1.2250,1.2255,1.2248,1.2251,71
2011-08-30,23:35:00,1.2253,1.2256,1.2249,1.2256,91
2011-08-30,23:40:00,1.2256,1.2257,1.2240,1.2243,75
2011-08-30,23:45:00,1.2242,1.2244,1.2235,1.2242,60
2011-08-30,23:50:00,1.2241,1.2241,1.2236,1.2236,18
2011-08-30,23:55:00,1.2235,1.2240,1.2235,1.2238,11
2011-08-31,00:00:00,1.2240,1.2249,1.2239,1.2245,70
2011-08-31,00:05:00,1.2246,1.2251,1.2246,1.2250,21
2011-08-31,00:10:00,1.2252,1.2255,1.2237,1.2240,86
2011-08-31,00:15:00,1.2239,1.2248,1.2235,1.2245,60
2011-08-31,00:20:00,1.2244,1.2245,1.2239,1.2242,27
2011-08-31,00:25:00,1.2244,1.2251,1.2244,1.2250,31
2011-08-31,00:30:00,1.2248,1.2253,1.2248,1.2251,37
2011-08-31,00:35:00,1.2250,1.2250,1.2236,1.2236,85
2011-08-31,00:40:00,1.2236,1.2236,1.2221,1.2227,162
2011-08-31,00:45:00,1.2227,1.2229,1.2227,1.2228,41
2011-08-31,00:50:00,1.2227,1.2229,1.2226,1.2227,27
2011-08-31,00:55:00,1.2229,1.2229,1.2225,1.2226,23
2011-08-31,01:00:00,1.2228,1.2232,1.2222,1.2224,93
2011-08-31,01:05:00,1.2221,1.2224,1.2218,1.2224,82
2011-08-31,01:10:00,1.2222,1.2225,1.2222,1.2224,8
2011-08-31,01:15:00,1.2224,1.2225,1.2212,1.2212,55
2011-08-31,01:20:00,1.2212,1.2215,1.2203,1.2206,59
2011-08-31,01:25:00,1.2206,1.2206,1.2184,1.2190,374
2011-08-31,01:30:00,1.2193,1.2200,1.2189,1.2189,84
2011-08-31,01:35:00,1.2189,1.2199,1.2189,1.2189,40
2011-08-31,01:40:00,1.2195,1.2195,1.2184,1.2184,19
2011-08-31,01:45:00,1.2185,1.2187,1.2178,1.2178,39
2011-08-31,01:50:00,1.2178,1.2178,1.2166,1.2176,101
2011-08-31,01:55:00,1.2180,1.2188,1.2177,1.2185,36
2011-08-31,02:00:00,1.2185,1.2212,1.2185,1.2209,200
2011-08-31,02:05:00,1.2209,1.2213,1.2208,1.2212,22
2011-08-31,02:10:00,1.2213,1.2221,1.2213,1.2219,68
2011-08-31,02:15:00,1.2218,1.2221,1.2214,1.2214,35
2011-08-31,02:20:00,1.2217,1.2217,1.2208,1.2211,33
2011-08-31,02:25:00,1.2215,1.2216,1.2211,1.2211,21
2011-08-31,02:30:00,1.2211,1.2211,1.2208,1.2208,20
2011-08-31,02:35:00,1.2208,1.2214,1.2208,1.2208,49
2011-08-31,02:40:00,1.2211,1.2218,1.2208,1.2218,25
2011-08-31,02:45:00,1.2218,1.2220,1.2210,1.2211,39
2011-08-31,02:50:00,1.2210,1.2210,1.2210,1.2210,5
2011-08-31,02:55:00,1.2213,1.2213,1.2201,1.2204,139
2011-08-31,03:00:00,1.2208,1.2214,1.2208,1.2210,96
2011-08-31,03:05:00,1.2210,1.2212,1.2204,1.2212,138
2011-08-31,03:10:00,1.2210,1.2212,1.2208,1.2212,22
2011-08-31,03:15:00,1.2212,1.2214,1.2211,1.2211,6
2011-08-31,03:20:00,1.2208,1.2210,1.2208,1.2210,24
2011-08-31,03:25:00,1.2212,1.2214,1.2210,1.2210,17
2011-08-31,03:30:00,1.2210,1.2211,1.2209,1.2211,12
2011-08-31,03:35:00,1.2210,1.2210,1.2204,1.2204,115
2011-08-31,03:40:00,1.2206,1.2211,1.2205,1.2211,29
2011-08-31,03:45:00,1.2207,1.2212,1.2207,1.2208,65
2011-08-31,03:50:00,1.2208,1.2208,1.2204,1.2205,9
2011-08-31,03:55:00,1.2205,1.2214,1.2201,1.2203,53
2011-08-31,04:00:00,1.2207,1.2207,1.2200,1.2200,31
2011-08-31,04:05:00,1.2201,1.2204,1.2198,1.2204,28
2011-08-31,04:10:00,1.2200,1.2200,1.2195,1.2195,17
2011-08-31,04:15:00,1.2191,1.2197,1.2188,1.2194,17
2011-08-31,04:20:00,1.2194,1.2194,1.2194,1.2194,5
2011-08-31,04:25:00,1.2194,1.2197,1.2194,1.2197,7
2011-08-31,04:30:00,1.2197,1.2197,1.2197,1.2197,1
2011-08-31,04:35:00,1.2192,1.2193,1.2192,1.2193,2
2011-08-31,04:40:00,1.2200,1.2206,1.2200,1.2204,5
2011-08-31,04:45:00,1.2201,1.2202,1.2201,1.2202,5
2011-08-31,04:50:00,1.2202,1.2202,1.2192,1.2197,9
2011-08-31,04:55:00,1.2197,1.2201,1.2195,1.2195,26
2011-08-31,05:00:00,1.2203,1.2203,1.2203,1.2203,1
2011-08-31,06:00:00,1.2190,1.2209,1.2190,1.2195,12
2011-08-31,06:05:00,1.2200,1.2201,1.2199,1.2199,4
2011-08-31,06:10:00,1.2201,1.2208,1.2198,1.2206,30
2011-08-31,06:15:00,1.2208,1.2211,1.2201,1.2211,13
2011-08-31,06:20:00,1.2210,1.2212,1.2207,1.2212,9
2011-08-31,06:25:00,1.2212,1.2212,1.2201,1.2203,16
2011-08-31,06:30:00,1.2210,1.2214,1.2207,1.2207,10
2011-08-31,06:35:00,1.2207,1.2216,1.2206,1.2210,46
2011-08-31,06:40:00,1.2211,1.2212,1.2206,1.2209,26
2011-08-31,06:45:00,1.2207,1.2210,1.2205,1.2205,7
2011-08-31,06:50:00,1.2204,1.2210,1.2202,1.2209,30
2011-08-31,06:55:00,1.2208,1.2211,1.2201,1.2206,41
2011-08-31,07:00:00,1.2207,1.2208,1.2201,1.2206,29
2011-08-31,07:05:00,1.2207,1.2210,1.2205,1.2207,28
2011-08-31,07:10:00,1.2209,1.2209,1.2203,1.2203,6
2011-08-31,07:15:00,1.2201,1.2201,1.2200,1.2201,5
2011-08-31,07:20:00,1.2201,1.2203,1.2200,1.2201,6
2011-08-31,07:25:00,1.2199,1.2204,1.2199,1.2203,24
2011-08-31,07:30:00,1.2201,1.2201,1.2201,1.2201,2
2011-08-31,07:35:00,1.2200,1.2201,1.2200,1.2201,2
2011-08-31,07:45:00,1.2200,1.2200,1.2200,1.2200,6
2011-08-31,07:50:00,1.2198,1.2199,1.2188,1.2193,37
2011-08-31,07:55:00,1.2195,1.2195,1.2194,1.2194,8
2011-08-31,08:00:00,1.2190,1.2193,1.2190,1.2192,25
2011-08-31,08:05:00,1.2194,1.2199,1.2194,1.2196,21
2011-08-31,08:10:00,1.2193,1.2198,1.2188,1.2193,52
2011-08-31,08:15:00,1.2192,1.2192,1.2187,1.2187,12
2011-08-31,08:20:00,1.2193,1.2195,1.2191,1.2195,13
2011-08-31,08:25:00,1.2194,1.2203,1.2193,1.2202,61
2011-08-31,08:30:00,1.2199,1.2204,1.2198,1.2198,28
2011-08-31,08:35:00,1.2198,1.2201,1.2197,1.2198,7
2011-08-31,08:40:00,1.2204,1.2204,1.2197,1.2201,5
2011-08-31,08:45:00,1.2200,1.2202,1.2198,1.2202,8
2011-08-31,08:50:00,1.2203,1.2218,1.2203,1.2218,211
2011-08-31,08:55:00,1.2213,1.2219,1.2212,1.2212,39
2011-08-31,09:00:00,1.2213,1.2216,1.2213,1.2215,9
2011-08-31,09:05:00,1.2214,1.2217,1.2210,1.2214,15
2011-08-31,09:10:00,1.2217,1.2217,1.2216,1.2216,6
2011-08-31,09:15:00,1.2212,1.2213,1.2212,1.2213,3
2011-08-31,09:20:00,1.2213,1.2218,1.2213,1.2216,15
2011-08-31,09:25:00,1.2215,1.2218,1.2211,1.2215,35
2011-08-31,09:30:00,1.2215,1.2217,1.2213,1.2213,7
2011-08-31,09:35:00,1.2217,1.2217,1.2213,1.2216,3
2011-08-31,09:40:00,1.2216,1.2217,1.2210,1.2214,12
2011-08-31,09:45:00,1.2215,1.2215,1.2210,1.2211,23
2011-08-31,09:50:00,1.2212,1.2212,1.2212,1.2212,1
2011-08-31,09:55:00,1.2213,1.2214,1.2210,1.2210,11
2011-08-31,10:05:00,1.2211,1.2211,1.2211,1.2211,1
2011-08-31,10:10:00,1.2212,1.2219,1.2212,1.2216,10
2011-08-31,10:15:00,1.2213,1.2218,1.2213,1.2218,3
2011-08-31,10:20:00,1.2216,1.2217,1.2216,1.2217,2
2011-08-31,10:25:00,1.2216,1.2216,1.2216,1.2216,1
2011-08-31,10:30:00,1.2217,1.2220,1.2217,1.2217,12
2011-08-31,10:35:00,1.2219,1.2219,1.2219,1.2219,1
2011-08-31,10:40:00,1.2222,1.2224,1.2219,1.2223,9
2011-08-31,10:45:00,1.2223,1.2226,1.2223,1.2226,10
2011-08-31,10:50:00,1.2221,1.2221,1.2221,1.2221,1
2011-08-31,11:00:00,1.2225,1.2225,1.2223,1.2225,5
2011-08-31,11:05:00,1.2223,1.2227,1.2223,1.2227,11
2011-08-31,11:10:00,1.2227,1.2229,1.2227,1.2229,14
2011-08-31,11:15:00,1.2228,1.2229,1.2227,1.2227,12
2011-08-31,11:25:00,1.2229,1.2229,1.2226,1.2226,15
2011-08-31,11:30:00,1.2226,1.2228,1.2226,1.2228,8
2011-08-31,11:35:00,1.2227,1.2227,1.2227,1.2227,2
2011-08-31,11:40:00,1.2226,1.2226,1.2226,1.2226,4
2011-08-31,11:50:00,1.2228,1.2228,1.2228,1.2228,3
2011-08-31,11:55:00,1.2226,1.2226,1.2223,1.2223,6
2011-08-31,12:00:00,1.2225,1.2226,1.2225,1.2226,2
2011-08-31,12:10:00,1.2229,1.2230,1.2227,1.2229,13
2011-08-31,12:15:00,1.2229,1.2229,1.2222,1.2222,13
2011-08-31,12:20:00,1.2222,1.2222,1.2212,1.2212,24
2011-08-31,12:25:00,1.2214,1.2223,1.2214,1.2221,47
2011-08-31,12:30:00,1.2224,1.2224,1.2220,1.2221,11
2011-08-31,12:35:00,1.2218,1.2229,1.2218,1.2228,39
2011-08-31,12:40:00,1.2229,1.2229,1.2228,1.2229,5
2011-08-31,12:45:00,1.2228,1.2233,1.2227,1.2233,10
2011-08-31,12:50:00,1.2233,1.2235,1.2230,1.2232,29
2011-08-31,12:55:00,1.2234,1.2238,1.2232,1.2238,21
2011-08-31,13:00:00,1.2238,1.2241,1.2238,1.2240,17
2011-08-31,13:05:00,1.2240,1.2241,1.2238,1.2238,7
2011-08-31,13:15:00,1.2237,1.2237,1.2237,1.2237,1
2011-08-31,13:20:00,1.2243,1.2243,1.2243,1.2243,3
2011-08-31,13:25:00,1.2239,1.2243,1.2239,1.2239,35
2011-08-31,13:30:00,1.2239,1.2239,1.2239,1.2239,1
2011-08-31,13:35:00,1.2238,1.2246,1.2235,1.2245,38
2011-08-31,13:40:00,1.2248,1.2260,1.2246,1.2260,125
2011-08-31,13:45:00,1.2257,1.2262,1.2247,1.2247,80
2011-08-31,13:50:00,1.2250,1.2258,1.2250,1.2258,12
2011-08-31,13:55:00,1.2256,1.2267,1.2252,1.2267,59
2011-08-31,14:00:00,1.2267,1.2292,1.2267,1.2275,468
2011-08-31,14:05:00,1.2272,1.2280,1.2264,1.2278,55
2011-08-31,14:10:00,1.2272,1.2273,1.2257,1.2257,117
2011-08-31,14:15:00,1.2258,1.2258,1.2252,1.2253,199
2011-08-31,14:20:00,1.2252,1.2254,1.2249,1.2254,39
2011-08-31,14:25:00,1.2249,1.2249,1.2246,1.2246,60
2011-08-31,14:30:00,1.2250,1.2258,1.2247,1.2255,61
2011-08-31,14:35:00,1.2257,1.2257,1.2249,1.2249,27
2011-08-31,14:40:00,1.2250,1.2273,1.2245,1.2270,168
2011-08-31,14:45:00,1.2274,1.2276,1.2266,1.2268,42
2011-08-31,14:50:00,1.2270,1.2270,1.2253,1.2254,22
2011-08-31,14:55:00,1.2266,1.2271,1.2252,1.2254,94
2011-08-31,15:00:00,1.2254,1.2262,1.2244,1.2257,247
2011-08-31,15:05:00,1.2258,1.2261,1.2241,1.2249,98
2011-08-31,15:10:00,1.2259,1.2261,1.2252,1.2259,62
2011-08-31,15:15:00,1.2245,1.2254,1.2242,1.2246,64
2011-08-31,15:20:00,1.2242,1.2246,1.2235,1.2246,89
2011-08-31,15:25:00,1.2244,1.2261,1.2243,1.2259,110
2011-08-31,15:30:00,1.2261,1.2278,1.2254,1.2272,144
2011-08-31,15:35:00,1.2273,1.2304,1.2273,1.2291,350
2011-08-31,15:40:00,1.2291,1.2323,1.2290,1.2323,267
2011-08-31,15:45:00,1.2323,1.2336,1.2314,1.2326,265
2011-08-31,15:50:00,1.2327,1.2332,1.2312,1.2314,68
2011-08-31,15:55:00,1.2317,1.2326,1.2312,1.2322,179
2011-08-31,16:00:00,1.2320,1.2335,1.2316,1.2333,164
2011-08-31,16:05:00,1.2333,1.2335,1.2313,1.2316,82
2011-08-31,16:10:00,1.2316,1.2327,1.2316,1.2318,61
2011-08-31,16:15:00,1.2317,1.2318,1.2307,1.2307,260
2011-08-31,16:20:00,1.2309,1.2316,1.2300,1.2304,46
2011-08-31,16:25:00,1.2304,1.2308,1.2301,1.2304,28
2011-08-31,16:30:00,1.2302,1.2304,1.2295,1.2300,84
2011-08-31,16:35:00,1.2302,1.2302,1.2297,1.2299,25
2011-08-31,16:40:00,1.2299,1.2309,1.2297,1.2309,41
2011-08-31,16:45:00,1.2308,1.2309,1.2302,1.2308,91
2011-08-31,16:50:00,1.2307,1.2323,1.2306,1.2322,80
2011-08-31,16:55:00,1.2324,1.2326,1.2309,1.2315,100
2011-08-31,17:00:00,1.2315,1.2329,1.2312,1.2321,172
2011-08-31,17:05:00,1.2324,1.2326,1.2306,1.2309,84
2011-08-31,17:10:00,1.2309,1.2310,1.2305,1.2308,20
2011-08-31,17:15:00,1.2304,1.2310,1.2288,1.2308,148
2011-08-31,17:20:00,1.2308,1.2311,1.2303,1.2305,46
2011-08-31,17:25:00,1.2302,1.2311,1.2297,1.2311,57
2011-08-31,17:30:00,1.2309,1.2312,1.2308,1.2311,49
2011-08-31,17:35:00,1.2310,1.2311,1.2302,1.2303,32
2011-08-31,17:40:00,1.2305,1.2321,1.2305,1.2317,53
2011-08-31,17:45:00,1.2317,1.2325,1.2314,1.2323,87
2011-08-31,17:50:00,1.2324,1.2328,1.2321,1.2321,49
2011-08-31,17:55:00,1.2321,1.2336,1.2320,1.2332,118
2011-08-31,18:00:00,1.2332,1.2342,1.2331,1.2342,162
2011-08-31,18:05:00,1.2340,1.2379,1.2338,1.2379,360
2011-08-31,18:10:00,1.2379,1.2412,1.2371,1.2399,499
2011-08-31,18:15:00,1.2395,1.2417,1.2378,1.2380,248
2011-08-31,18:20:00,1.2381,1.2382,1.2367,1.2375,130
2011-08-31,18:25:00,1.2375,1.2388,1.2371,1.2383,70
2011-08-31,18:30:00,1.2382,1.2407,1.2378,1.2400,114
2011-08-31,18:35:00,1.2400,1.2403,1.2393,1.2398,116
2011-08-31,18:40:00,1.2395,1.2400,1.2380,1.2383,76
2011-08-31,18:45:00,1.2380,1.2380,1.2362,1.2363,99
2011-08-31,18:50:00,1.2363,1.2365,1.2352,1.2360,92
2011-08-31,18:55:00,1.2358,1.2362,1.2355,1.2355,22
2011-08-31,19:00:00,1.2356,1.2360,1.2344,1.2344,120
2011-08-31,19:05:00,1.2346,1.2360,1.2346,1.2358,74
2011-08-31,19:10:00,1.2358,1.2360,1.2357,1.2357,21
2011-08-31,19:15:00,1.2359,1.2361,1.2355,1.2360,38
2011-08-31,19:20:00,1.2357,1.2365,1.2357,1.2357,30
2011-08-31,19:25:00,1.2357,1.2361,1.2355,1.2361,20
2011-08-31,19:30:00,1.2364,1.2364,1.2361,1.2363,34
2011-08-31,19:35:00,1.2361,1.2377,1.2361,1.2372,107
2011-08-31,19:40:00,1.2371,1.2384,1.2371,1.2378,74
2011-08-31,19:45:00,1.2380,1.2393,1.2379,1.2392,83
2011-08-31,19:50:00,1.2391,1.2399,1.2382,1.2382,102
2011-08-31,19:55:00,1.2381,1.2398,1.2381,1.2397,131
2011-08-31,20:00:00,1.2396,1.2397,1.2392,1.2395,57
2011-08-31,20:05:00,1.2393,1.2395,1.2386,1.2389,56
2011-08-31,20:10:00,1.2387,1.2388,1.2375,1.2385,66
2011-08-31,20:15:00,1.2390,1.2404,1.2367,1.2367,536
2011-08-31,20:20:00,1.2366,1.2380,1.2361,1.2364,168
2011-08-31,20:25:00,1.2361,1.2363,1.2352,1.2359,164
2011-08-31,20:30:00,1.2360,1.2377,1.2358,1.2372,171
2011-08-31,20:35:00,1.2371,1.2393,1.2371,1.2390,254
2011-08-31,20:40:00,1.2390,1.2404,1.2386,1.2398,415
2011-08-31,20:45:00,1.2400,1.2437,1.2399,1.2423,1115
2011-08-31,20:50:00,1.2418,1.2464,1.2416,1.2455,880
2011-08-31,20:55:00,1.2457,1.2491,1.2455,1.2469,837
2011-08-31,21:00:00,1.2467,1.2470,1.2452,1.2460,273
2011-08-31,21:05:00,1.2460,1.2514,1.2453,1.2506,1364
2011-08-31,21:10:00,1.2506,1.2510,1.2475,1.2485,453
2011-08-31,21:15:00,1.2486,1.2501,1.2467,1.2478,578
2011-08-31,21:20:00,1.2479,1.2479,1.2459,1.2460,129
2011-08-31,21:25:00,1.2460,1.2471,1.2447,1.2448,160
2011-08-31,21:30:00,1.2447,1.2449,1.2435,1.2435,272
2011-08-31,21:35:00,1.2435,1.2455,1.2435,1.2453,205
2011-08-31,21:40:00,1.2452,1.2453,1.2431,1.2438,546
2011-08-31,21:45:00,1.2441,1.2441,1.2425,1.2430,131
2011-08-31,21:50:00,1.2430,1.2430,1.2412,1.2412,194
2011-08-31,21:55:00,1.2413,1.2428,1.2413,1.2417,100
2011-08-31,22:00:00,1.2416,1.2419,1.2405,1.2411,250
2011-08-31,22:05:00,1.2413,1.2416,1.2400,1.2400,157
2011-08-31,22:10:00,1.2401,1.2401,1.2373,1.2378,419
2011-08-31,22:15:00,1.2377,1.2380,1.2357,1.2377,233
2011-08-31,22:20:00,1.2375,1.2390,1.2375,1.2389,204
2011-08-31,22:25:00,1.2389,1.2393,1.2385,1.2386,131
2011-08-31,22:30:00,1.2386,1.2388,1.2371,1.2375,118
2011-08-31,22:35:00,1.2374,1.2393,1.2373,1.2391,107
2011-08-31,22:40:00,1.2390,1.2399,1.2379,1.2387,300
2011-08-31,22:45:00,1.2386,1.2404,1.2376,1.2394,198
2011-08-31,22:50:00,1.2396,1.2404,1.2396,1.2404,227
2011-08-31,22:55:00,1.2402,1.2412,1.2398,1.2405,374
2011-08-31,23:00:00,1.2405,1.2432,1.2404,1.2427,380
2011-08-31,23:05:00,1.2429,1.2431,1.2421,1.2428,152
2011-08-31,23:10:00,1.2429,1.2446,1.2420,1.2444,223
2011-08-31,23:15:00,1.2447,1.2457,1.2442,1.2451,211
2011-08-31,23:20:00,1.2449,1.2473,1.2448,1.2458,403
2011-08-31,23:25:00,1.2459,1.2482,1.2453,1.2474,368
2011-08-31,23:30:00,1.2476,1.2479,1.2448,1.2449,216
2011-08-31,23:35:00,1.2452,1.2460,1.2450,1.2455,118
2011-08-31,23:40:00,1.2454,1.2454,1.2447,1.2451,102
2011-08-31,23:45:00,1.2448,1.2450,1.2433,1.2440,160
2011-08-31,23:50:00,1.2443,1.2453,1.2439,1.2452,22
2011-08-31,23:55:00,1.2452,1.2455,1.2445,1.2447,47
2011-09-01,00:00:00,1.2444,1.2457,1.2443,1.2454,124
2011-09-01,00:05:00,1.2452,1.2457,1.2441,1.2457,146
2011-09-01,00:10:00,1.2455,1.2464,1.2453,1.2464,102
2011-09-01,00:15:00,1.2462,1.2476,1.2461,1.2475,212
2011-09-01,00:20:00,1.2475,1.2475,1.2466,1.2469,53
2011-09-01,00:25:00,1.2470,1.2473,1.2465,1.2467,122
2011-09-01,00:30:00,1.2468,1.2468,1.2434,1.2434,246
2011-09-01,00:35:00,1.2436,1.2441,1.2429,1.2429,334
2011-09-01,00:40:00,1.2432,1.2440,1.2429,1.2431,215
2011-09-01,00:45:00,1.2430,1.2443,1.2430,1.2440,131
2011-09-01,00:50:00,1.2442,1.2447,1.2441,1.2444,65
2011-09-01,00:55:00,1.2444,1.2444,1.2435,1.2439,116
2011-09-01,01:00:00,1.2441,1.2453,1.2441,1.2446,42
2011-09-01,01:05:00,1.2444,1.2448,1.2441,1.2445,67
2011-09-01,01:10:00,1.2442,1.2463,1.2442,1.2460,108
2011-09-01,01:15:00,1.2462,1.2472,1.2460,1.2471,197
2011-09-01,01:20:00,1.2473,1.2486,1.2471,1.2486,310
2011-09-01,01:25:00,1.2484,1.2489,1.2475,1.2477,118
2011-09-01,01:30:00,1.2476,1.2478,1.2468,1.2474,59
2011-09-01,01:35:00,1.2473,1.2474,1.2463,1.2465,28
2011-09-01,01:40:00,1.2469,1.2482,1.2469,1.2481,42
2011-09-01,01:45:00,1.2477,1.2477,1.2468,1.2468,56
2011-09-01,01:50:00,1.2466,1.2469,1.2462,1.2466,58
2011-09-01,01:55:00,1.2469,1.2474,1.2465,1.2467,108
2011-09-01,02:00:00,1.2467,1.2470,1.2461,1.2464,104
2011-09-01,02:05:00,1.2465,1.2469,1.2464,1.2468,44
2011-09-01,02:10:00,1.2469,1.2469,1.2455,1.2459,93
2011-09-01,02:15:00,1.2459,1.2459,1.2451,1.2452,35
2011-09-01,02:20:00,1.2454,1.2457,1.2450,1.2450,74
2011-09-01,02:25:00,1.2448,1.2453,1.2443,1.2443,102
2011-09-01,02:30:00,1.2443,1.2448,1.2442,1.2447,37
2011-09-01,02:35:00,1.2445,1.2449,1.2441,1.2446,71
2011-09-01,02:40:00,1.2447,1.2466,1.2444,1.2464,101
2011-09-01,02:45:00,1.2461,1.2465,1.2456,1.2458,20
2011-09-01,02:50:00,1.2453,1.2462,1.2453,1.2462,216
2011-09-01,02:55:00,1.2463,1.2463,1.2422,1.2425,631
2011-09-01,03:00:00,1.2424,1.2435,1.2422,1.2432,184
2011-09-01,03:05:00,1.2432,1.2438,1.2429,1.2436,90
2011-09-01,03:10:00,1.2435,1.2437,1.2427,1.2433,100
2011-09-01,03:15:00,1.2434,1.2440,1.2425,1.2425,155
2011-09-01,03:20:00,1.2426,1.2428,1.2422,1.2423,44
2011-09-01,03:25:00,1.2421,1.2422,1.2418,1.2421,27
2011-09-01,03:30:00,1.2419,1.2419,1.2403,1.2408,190
2011-09-01,03:35:00,1.2409,1.2410,1.2403,1.2404,39
2011-09-01,03:40:00,1.2404,1.2410,1.2400,1.2404,133
2011-09-01,03:45:00,1.2404,1.2409,1.2399,1.2400,40
2011-09-01,03:50:00,1.2405,1.2417,1.2401,1.2417,71
2011-09-01,03:55:00,1.2414,1.2421,1.2412,1.2413,61
2011-09-01,04:00:00,1.2418,1.2425,1.2410,1.2422,42
2011-09-01,04:05:00,1.2422,1.2425,1.2421,1.2424,12
2011-09-01,04:10:00,1.2423,1.2423,1.2418,1.2418,5
2011-09-01,04:15:00,1.2419,1.2419,1.2412,1.2412,13
2011-09-01,04:20:00,1.2417,1.2417,1.2417,1.2417,2
2011-09-01,04:25:00,1.2413,1.2413,1.2413,1.2413,8
2011-09-01,04:30:00,1.2412,1.2412,1.2410,1.2410,7
2011-09-01,04:35:00,1.2408,1.2411,1.2407,1.2411,10
2011-09-01,04:40:00,1.2411,1.2412,1.2411,1.2412,8
2011-09-01,04:45:00,1.2410,1.2410,1.2409,1.2409,9
2011-09-01,04:50:00,1.2408,1.2411,1.2406,1.2406,20
2011-09-01,04:55:00,1.2410,1.2422,1.2410,1.2412,13
2011-09-01,05:00:00,1.2430,1.2430,1.2430,1.2430,1
2011-09-01,06:00:00,1.2404,1.2409,1.2397,1.2405,64
2011-09-01,06:05:00,1.2405,1.2405,1.2405,1.2405,1
2011-09-01,06:10:00,1.2404,1.2404,1.2400,1.2400,5
2011-09-01,06:15:00,1.2402,1.2406,1.2401,1.2402,10
2011-09-01,06:20:00,1.2401,1.2404,1.2400,1.2401,12
2011-09-01,06:25:00,1.2401,1.2403,1.2398,1.2398,10
2011-09-01,06:30:00,1.2398,1.2399,1.2396,1.2399,13
2011-09-01,06:35:00,1.2397,1.2402,1.2397,1.2399,43
2011-09-01,06:40:00,1.2399,1.2399,1.2393,1.2398,36
2011-09-01,06:45:00,1.2399,1.2401,1.2396,1.2396,5
2011-09-01,06:50:00,1.2399,1.2403,1.2396,1.2396,10
2011-09-01,06:55:00,1.2395,1.2402,1.2395,1.2399,30
2011-09-01,07:00:00,1.2397,1.2403,1.2393,1.2395,28
2011-09-01,07:05:00,1.2396,1.2398,1.2396,1.2398,4
2011-09-01,07:10:00,1.2400,1.2407,1.2400,1.2404,16
2011-09-01,07:15:00,1.2407,1.2419,1.2407,1.2412,41
2011-09-01,07:20:00,1.2416,1.2420,1.2416,1.2419,17
2011-09-01,07:25:00,1.2417,1.2420,1.2412,1.2413,40
2011-09-01,07:30:00,1.2412,1.2414,1.2408,1.2411,22
2011-09-01,07:35:00,1.2408,1.2410,1.2406,1.2410,8
2011-09-01,07:40:00,1.2408,1.2410,1.2406,1.2410,10
2011-09-01,07:45:00,1.2413,1.2413,1.2413,1.2413,1
2011-09-01,07:50:00,1.2414,1.2414,1.2414,1.2414,5
2011-09-01,07:55:00,1.2413,1.2424,1.2413,1.2419,9
2011-09-01,08:00:00,1.2420,1.2421,1.2418,1.2420,10
2011-09-01,08:05:00,1.2415,1.2415,1.2410,1.2411,22
2011-09-01,08:10:00,1.2410,1.2410,1.2408,1.2409,7
2011-09-01,08:15:00,1.2409,1.2409,1.2389,1.2398,117
2011-09-01,08:20:00,1.2400,1.2401,1.2384,1.2386,101
2011-09-01,08:25:00,1.2387,1.2398,1.2387,1.2396,69
2011-09-01,08:30:00,1.2399,1.2401,1.2395,1.2401,13
2011-09-01,08:35:00,1.2401,1.2413,1.2396,1.2405,121
2011-09-01,08:40:00,1.2405,1.2407,1.2405,1.2407,11
2011-09-01,08:45:00,1.2403,1.2405,1.2400,1.2404,16
2011-09-01,08:50:00,1.2399,1.2399,1.2393,1.2393,20
2011-09-01,08:55:00,1.2394,1.2404,1.2392,1.2397,57
2011-09-01,09:00:00,1.2397,1.2399,1.2392,1.2393,23
2011-09-01,09:05:00,1.2392,1.2403,1.2390,1.2402,51
2011-09-01,09:10:00,1.2400,1.2400,1.2385,1.2385,53
2011-09-01,09:15:00,1.2386,1.2399,1.2386,1.2394,41
2011-09-01,09:20:00,1.2392,1.2397,1.2386,1.2390,37
2011-09-01,09:25:00,1.2393,1.2393,1.2381,1.2388,30
2011-09-01,09:30:00,1.2386,1.2402,1.2383,1.2390,94
2011-09-01,09:35:00,1.2393,1.2405,1.2392,1.2401,47
2011-09-01,09:40:00,1.2401,1.2409,1.2397,1.2405,7
2011-09-01,09:45:00,1.2396,1.2400,1.2390,1.2400,38
2011-09-01,09:50:00,1.2393,1.2401,1.2393,1.2396,12
2011-09-01,09:55:00,1.2400,1.2404,1.2395,1.2395,15
2011-09-01,10:00:00,1.2393,1.2399,1.2391,1.2392,28
2011-09-01,10:05:00,1.2397,1.2397,1.2397,1.2397,3
2011-09-01,10:10:00,1.2395,1.2398,1.2394,1.2397,8
2011-09-01,10:15:00,1.2399,1.2399,1.2399,1.2399,2
2011-09-01,10:20:00,1.2397,1.2397,1.2397,1.2397,1
2011-09-01,10:25:00,1.2396,1.2396,1.2396,1.2396,1
2011-09-01,10:30:00,1.2395,1.2395,1.2391,1.2391,26
2011-09-01,10:35:00,1.2393,1.2393,1.2388,1.2390,38
2011-09-01,10:40:00,1.2389,1.2393,1.2388,1.2388,9
2011-09-01,10:45:00,1.2391,1.2392,1.2390,1.2392,20
2011-09-01,10:50:00,1.2390,1.2394,1.2390,1.2392,14
2011-09-01,11:00:00,1.2396,1.2396,1.2396,1.2396,2
2011-09-01,11:05:00,1.2396,1.2402,1.2396,1.2402,12
2011-09-01,11:10:00,1.2400,1.2404,1.2396,1.2399,14
2011-09-01,11:15:00,1.2404,1.2407,1.2403,1.2404,37
2011-09-01,11:20:00,1.2408,1.2410,1.2403,1.2404,21
2011-09-01,11:25:00,1.2408,1.2412,1.2408,1.2410,29
2011-09-01,11:30:00,1.2409,1.2412,1.2406,1.2410,18
2011-09-01,11:35:00,1.2410,1.2416,1.2410,1.2416,25
2011-09-01,11:40:00,1.2417,1.2423,1.2417,1.2423,37
2011-09-01,11:45:00,1.2422,1.2424,1.2413,1.2419,105
2011-09-01,11:50:00,1.2419,1.2421,1.2412,1.2420,21
2011-09-01,11:55:00,1.2416,1.2426,1.2416,1.2423,17
2011-09-01,12:00:00,1.2425,1.2434,1.2425,1.2431,81
2011-09-01,12:05:00,1.2435,1.2441,1.2434,1.2440,41
2011-09-01,12:10:00,1.2440,1.2449,1.2439,1.2447,124
2011-09-01,12:15:00,1.2447,1.2447,1.2442,1.2442,17
2011-09-01,12:20:00,1.2441,1.2449,1.2441,1.2449,19
2011-09-01,12:25:00,1.2450,1.2452,1.2449,1.2450,26
2011-09-01,12:30:00,1.2449,1.2449,1.2430,1.2433,28
2011-09-01,12:35:00,1.2435,1.2437,1.2435,1.2435,5
2011-09-01,12:40:00,1.2440,1.2440,1.2435,1.2439,14
2011-09-01,12:45:00,1.2443,1.2444,1.2441,1.2444,9
2011-09-01,12:50:00,1.2443,1.2443,1.2441,1.2443,14
2011-09-01,12:55:00,1.2441,1.2447,1.2437,1.2445,32
2011-09-01,13:00:00,1.2443,1.2447,1.2436,1.2446,56
2011-09-01,13:05:00,1.2447,1.2451,1.2447,1.2447,18
2011-09-01,13:10:00,1.2445,1.2445,1.2439,1.2441,19
2011-09-01,13:15:00,1.2442,1.2442,1.2441,1.2441,2
2011-09-01,13:20:00,1.2440,1.2440,1.2437,1.2438,10
2011-09-01,13:25:00,1.2436,1.2448,1.2436,1.2443,36
2011-09-01,13:30:00,1.2440,1.2440,1.2419,1.2419,74
2011-09-01,13:35:00,1.2420,1.2423,1.2416,1.2416,25
2011-09-01,13:40:00,1.2419,1.2425,1.2417,1.2423,21
2011-09-01,13:45:00,1.2425,1.2434,1.2425,1.2433,93
2011-09-01,13:50:00,1.2427,1.2437,1.2422,1.2434,80
2011-09-01,13:55:00,1.2437,1.2447,1.2434,1.2440,119
2011-09-01,14:00:00,1.2442,1.2445,1.2438,1.2439,77
2011-09-01,14:05:00,1.2435,1.2435,1.2428,1.2428,53
2011-09-01,14:10:00,1.2431,1.2434,1.2429,1.2430,48
2011-09-01,14:15:00,1.2423,1.2429,1.2420,1.2428,19
2011-09-01,14:20:00,1.2425,1.2428,1.2419,1.2419,24
2011-09-01,14:25:00,1.2420,1.2427,1.2418,1.2423,65
2011-09-01,14:30:00,1.2423,1.2426,1.2420,1.2422,18
2011-09-01,14:35:00,1.2422,1.2424,1.2420,1.2424,16
2011-09-01,14:40:00,1.2422,1.2431,1.2422,1.2429,23
2011-09-01,14:45:00,1.2429,1.2429,1.2408,1.2416,63
2011-09-01,14:50:00,1.2416,1.2420,1.2406,1.2406,18
2011-09-01,14:55:00,1.2406,1.2410,1.2396,1.2400,134
2011-09-01,15:00:00,1.2407,1.2408,1.2394,1.2398,440
2011-09-01,15:05:00,1.2397,1.2397,1.2372,1.2379,121
2011-09-01,15:10:00,1.2377,1.2384,1.2375,1.2375,187
2011-09-01,15:15:00,1.2371,1.2390,1.2364,1.2386,224
2011-09-01,15:20:00,1.2385,1.2388,1.2375,1.2385,47
2011-09-01,15:25:00,1.2385,1.2401,1.2381,1.2393,170
2011-09-01,15:30:00,1.2391,1.2406,1.2383,1.2394,259
2011-09-01,15:35:00,1.2399,1.2420,1.2399,1.2402,137
2011-09-01,15:40:00,1.2404,1.2415,1.2403,1.2414,53
2011-09-01,15:45:00,1.2413,1.2422,1.2406,1.2409,25
2011-09-01,15:50:00,1.2409,1.2451,1.2409,1.2446,213
2011-09-01,15:55:00,1.2444,1.2444,1.2426,1.2434,116
2011-09-01,16:00:00,1.2435,1.2445,1.2435,1.2438,182
2011-09-01,16:05:00,1.2436,1.2442,1.2430,1.2433,142
2011-09-01,16:10:00,1.2435,1.2491,1.2435,1.2487,341
2011-09-01,16:15:00,1.2483,1.2492,1.2475,1.2477,230
2011-09-01,16:20:00,1.2474,1.2497,1.2470,1.2484,298
2011-09-01,16:25:00,1.2484,1.2495,1.2479,1.2489,177
2011-09-01,16:30:00,1.2491,1.2495,1.2483,1.2484,92
2011-09-01,16:35:00,1.2484,1.2533,1.2477,1.2519,586
2011-09-01,16:40:00,1.2517,1.2570,1.2517,1.2555,767
2011-09-01,16:45:00,1.2553,1.2554,1.2525,1.2539,230
2011-09-01,16:50:00,1.2530,1.2531,1.2515,1.2515,131
2011-09-01,16:55:00,1.2516,1.2524,1.2509,1.2518,150
2011-09-01,17:00:00,1.2520,1.2524,1.2499,1.2505,167
2011-09-01,17:05:00,1.2507,1.2519,1.2504,1.2507,124
2011-09-01,17:10:00,1.2507,1.2533,1.2505,1.2514,153
2011-09-01,17:15:00,1.2515,1.2516,1.2500,1.2502,51
2011-09-01,17:20:00,1.2504,1.2506,1.2495,1.2495,24
2011-09-01,17:25:00,1.2494,1.2497,1.2492,1.2497,61
2011-09-01,17:30:00,1.2498,1.2499,1.2492,1.2496,23
2011-09-01,17:35:00,1.2491,1.2498,1.2486,1.2489,53
2011-09-01,17:40:00,1.2489,1.2503,1.2489,1.2500,110
2011-09-01,17:45:00,1.2502,1.2522,1.2500,1.2519,88
2011-09-01,17:50:00,1.2521,1.2526,1.2519,1.2519,41
2011-09-01,17:55:00,1.2519,1.2528,1.2505,1.2505,98
2011-09-01,18:00:00,1.2506,1.2515,1.2506,1.2506,57
2011-09-01,18:05:00,1.2508,1.2511,1.2498,1.2502,65
2011-09-01,18:10:00,1.2501,1.2508,1.2501,1.2508,177
2011-09-01,18:15:00,1.2508,1.2516,1.2502,1.2502,81
2011-09-01,18:20:00,1.2502,1.2513,1.2496,1.2512,103
2011-09-01,18:25:00,1.2510,1.2514,1.2500,1.2507,40
2011-09-01,18:30:00,1.2511,1.2513,1.2511,1.2512,10
2011-09-01,18:35:00,1.2509,1.2511,1.2496,1.2501,191
2011-09-01,18:40:00,1.2502,1.2508,1.2501,1.2508,11
2011-09-01,18:45:00,1.2506,1.2513,1.2505,1.2509,16
2011-09-01,18:50:00,1.2511,1.2520,1.2509,1.2515,42
2011-09-01,18:55:00,1.2514,1.2515,1.2511,1.2513,6
2011-09-01,19:00:00,1.2514,1.2531,1.2512,1.2528,88
2011-09-01,19:05:00,1.2526,1.2532,1.2524,1.2526,95
2011-09-01,19:10:00,1.2525,1.2526,1.2516,1.2516,46
2011-09-01,19:15:00,1.2515,1.2517,1.2506,1.2511,61
2011-09-01,19:20:00,1.2508,1.2512,1.2502,1.2507,64
2011-09-01,19:25:00,1.2506,1.2506,1.2480,1.2492,181
2011-09-01,19:30:00,1.2491,1.2501,1.2491,1.2499,42
2011-09-01,19:35:00,1.2502,1.2502,1.2498,1.2502,27
2011-09-01,19:40:00,1.2505,1.2505,1.2498,1.2498,21
2011-09-01,19:45:00,1.2496,1.2500,1.2494,1.2495,47
2011-09-01,19:50:00,1.2497,1.2501,1.2496,1.2499,43
2011-09-01,19:55:00,1.2497,1.2499,1.2488,1.2497,78
2011-09-01,20:00:00,1.2492,1.2501,1.2492,1.2501,133
2011-09-01,20:05:00,1.2502,1.2512,1.2500,1.2509,50
2011-09-01,20:10:00,1.2508,1.2518,1.2508,1.2514,16
2011-09-01,20:15:00,1.2518,1.2525,1.2513,1.2521,135
2011-09-01,20:20:00,1.2521,1.2533,1.2518,1.2531,205
2011-09-01,20:25:00,1.2531,1.2534,1.2521,1.2527,329
2011-09-01,20:30:00,1.2527,1.2528,1.2515,1.2515,195
2011-09-01,20:35:00,1.2518,1.2521,1.2517,1.2519,24
2011-09-01,20:40:00,1.2519,1.2529,1.2519,1.2528,56
2011-09-01,20:45:00,1.2528,1.2535,1.2527,1.2532,195
2011-09-01,20:50:00,1.2533,1.2539,1.2531,1.2536,123
2011-09-01,20:55:00,1.2535,1.2544,1.2529,1.2537,151
2011-09-01,21:00:00,1.2538,1.2541,1.2533,1.2533,79
2011-09-01,21:05:00,1.2532,1.2534,1.2525,1.2527,98
2011-09-01,21:10:00,1.2528,1.2535,1.2526,1.2532,55
2011-09-01,21:15:00,1.2532,1.2537,1.2530,1.2530,46
2011-09-01,21:20:00,1.2530,1.2531,1.2523,1.2525,41
2011-09-01,21:25:00,1.2522,1.2522,1.2515,1.2517,54
2011-09-01,21:30:00,1.2516,1.2531,1.2513,1.2523,159
2011-09-01,21:35:00,1.2525,1.2529,1.2520,1.2527,90
2011-09-01,21:40:00,1.2526,1.2528,1.2519,1.2520,132
2011-09-01,21:45:00,1.2521,1.2531,1.2518,1.2528,89
2011-09-01,21:50:00,1.2529,1.2541,1.2529,1.2536,161
2011-09-01,21:55:00,1.2539,1.2558,1.2528,1.2550,327
2011-09-01,22:00:00,1.2547,1.2551,1.2516,1.2521,676
2011-09-01,22:05:00,1.2525,1.2525,1.2463,1.2479,706
2011-09-01,22:10:00,1.2483,1.2529,1.2471,1.2511,849
2011-09-01,22:15:00,1.2513,1.2558,1.2504,1.2540,652
2011-09-01,22:20:00,1.2536,1.2557,1.2509,1.2510,419
2011-09-01,22:25:00,1.2510,1.2512,1.2496,1.2503,121
2011-09-01,22:30:00,1.2505,1.2525,1.2500,1.2525,168
2011-09-01,22:35:00,1.2524,1.2536,1.2503,1.2516,161
2011-09-01,22:40:00,1.2513,1.2523,1.2509,1.2523,53
2011-09-01,22:45:00,1.2522,1.2531,1.2522,1.2528,182
2011-09-01,22:50:00,1.2528,1.2543,1.2525,1.2539,292
2011-09-01,22:55:00,1.2538,1.2570,1.2534,1.2570,468
2011-09-01,23:00:00,1.2572,1.2584,1.2562,1.2573,578
2011-09-01,23:05:00,1.2571,1.2571,1.2554,1.2559,186
2011-09-01,23:10:00,1.2565,1.2568,1.2552,1.2561,129
2011-09-01,23:15:00,1.2560,1.2561,1.2545,1.2550,88
2011-09-01,23:20:00,1.2553,1.2564,1.2550,1.2560,134
2011-09-01,23:25:00,1.2565,1.2568,1.2550,1.2553,57
2011-09-01,23:30:00,1.2549,1.2550,1.2542,1.2548,37
2011-09-01,23:35:00,1.2549,1.2570,1.2543,1.2567,111
2011-09-01,23:40:00,1.2571,1.2572,1.2561,1.2568,78
2011-09-01,23:45:00,1.2570,1.2588,1.2566,1.2585,165
2011-09-01,23:50:00,1.2583,1.2583,1.2574,1.2580,65
2011-09-01,23:55:00,1.2581,1.2582,1.2578,1.2581,76
2011-09-02,00:00:00,1.2581,1.2605,1.2581,1.2605,538
2011-09-02,00:05:00,1.2604,1.2621,1.2594,1.2604,458
2011-09-02,00:10:00,1.2605,1.2608,1.2599,1.2599,60
2011-09-02,00:15:00,1.2598,1.2615,1.2598,1.2612,210
2011-09-02,00:20:00,1.2612,1.2612,1.2600,1.2602,63
2011-09-02,00:25:00,1.2602,1.2608,1.2594,1.2597,139
2011-09-02,00:30:00,1.2595,1.2604,1.2593,1.2603,99
2011-09-02,00:35:00,1.2602,1.2610,1.2599,1.2610,81
2011-09-02,00:40:00,1.2610,1.2610,1.2602,1.2604,69
2011-09-02,00:45:00,1.2609,1.2616,1.2605,1.2606,91
2011-09-02,00:50:00,1.2605,1.2614,1.2600,1.2612,180
2011-09-02,00:55:00,1.2611,1.2611,1.2596,1.2599,127
2011-09-02,01:00:00,1.2598,1.2598,1.2590,1.2590,84
2011-09-02,01:05:00,1.2592,1.2597,1.2586,1.2589,234
2011-09-02,01:10:00,1.2594,1.2595,1.2589,1.2590,39
2011-09-02,01:15:00,1.2590,1.2591,1.2588,1.2588,9
2011-09-02,01:20:00,1.2592,1.2593,1.2580,1.2590,96
2011-09-02,01:25:00,1.2590,1.2614,1.2590,1.2603,139
2011-09-02,01:30:00,1.2604,1.2613,1.2604,1.2609,23
2011-09-02,01:35:00,1.2610,1.2621,1.2608,1.2620,59
2011-09-02,01:40:00,1.2619,1.2619,1.2613,1.2613,23
2011-09-02,01:45:00,1.2613,1.2613,1.2605,1.2608,49
2011-09-02,01:50:00,1.2607,1.2610,1.2606,1.2608,17
2011-09-02,01:55:00,1.2606,1.2606,1.2601,1.2605,16
2011-09-02,02:00:00,1.2603,1.2607,1.2601,1.2603,59
2011-09-02,02:05:00,1.2604,1.2604,1.2594,1.2596,45
2011-09-02,02:10:00,1.2596,1.2597,1.2591,1.2597,42
2011-09-02,02:15:00,1.2597,1.2597,1.2593,1.2595,14
2011-09-02,02:20:00,1.2597,1.2604,1.2597,1.2604,41
2011-09-02,02:25:00,1.2604,1.2606,1.2601,1.2606,27
2011-09-02,02:30:00,1.2602,1.2605,1.2600,1.2601,73
2011-09-02,02:35:00,1.2602,1.2604,1.2598,1.2600,40
2011-09-02,02:40:00,1.2601,1.2601,1.2597,1.2600,27
2011-09-02,02:45:00,1.2600,1.2600,1.2598,1.2599,56
2011-09-02,02:50:00,1.2601,1.2601,1.2592,1.2593,53
2011-09-02,02:55:00,1.2594,1.2601,1.2588,1.2600,151
2011-09-02,03:00:00,1.2598,1.2603,1.2586,1.2590,113
2011-09-02,03:05:00,1.2589,1.2591,1.2581,1.2584,31
2011-09-02,03:10:00,1.2584,1.2587,1.2580,1.2580,26
2011-09-02,03:15:00,1.2581,1.2590,1.2581,1.2588,18
2011-09-02,03:20:00,1.2587,1.2587,1.2583,1.2583,11
2011-09-02,03:25:00,1.2583,1.2586,1.2580,1.2580,30
2011-09-02,03:30:00,1.2582,1.2589,1.2582,1.2589,43
2011-09-02,03:35:00,1.2587,1.2593,1.2587,1.2590,18
2011-09-02,03:40:00,1.2589,1.2592,1.2583,1.2588,116
2011-09-02,03:45:00,1.2589,1.2596,1.2589,1.2593,54
2011-09-02,03:50:00,1.2591,1.2597,1.2591,1.2597,58
2011-09-02,03:55:00,1.2594,1.2604,1.2594,1.2600,56
2011-09-02,04:00:00,1.2599,1.2603,1.2594,1.2594,24
2011-09-02,04:05:00,1.2594,1.2594,1.2594,1.2594,2
2011-09-02,04:10:00,1.2597,1.2597,1.2594,1.2594,3
2011-09-02,04:15:00,1.2592,1.2592,1.2586,1.2588,14
2011-09-02,04:25:00,1.2596,1.2596,1.2583,1.2585,17
2011-09-02,04:30:00,1.2580,1.2580,1.2576,1.2576,24
2011-09-02,04:35:00,1.2580,1.2580,1.2577,1.2577,10
2011-09-02,04:40:00,1.2578,1.2578,1.2578,1.2578,4
2011-09-02,04:45:00,1.2580,1.2583,1.2580,1.2583,6
2011-09-02,04:50:00,1.2583,1.2583,1.2581,1.2581,3
2011-09-02,04:55:00,1.2581,1.2584,1.2577,1.2584,16
2011-09-02,05:00:00,1.2596,1.2596,1.2596,1.2596,1
2011-09-02,06:00:00,1.2589,1.2589,1.2571,1.2582,16
2011-09-02,06:05:00,1.2579,1.2579,1.2579,1.2579,15
2011-09-02,06:10:00,1.2581,1.2582,1.2578,1.2582,10
2011-09-02,06:15:00,1.2578,1.2578,1.2578,1.2578,1
2011-09-02,06:20:00,1.2581,1.2582,1.2581,1.2581,20
2011-09-02,06:25:00,1.2582,1.2582,1.2581,1.2581,8
2011-09-02,06:30:00,1.2582,1.2582,1.2578,1.2578,36
2011-09-02,06:40:00,1.2578,1.2581,1.2575,1.2581,10
2011-09-02,06:50:00,1.2577,1.2577,1.2574,1.2574,5
2011-09-02,06:55:00,1.2575,1.2578,1.2569,1.2578,42
2011-09-02,07:00:00,1.2578,1.2582,1.2570,1.2582,62
2011-09-02,07:05:00,1.2582,1.2584,1.2579,1.2584,35
2011-09-02,07:10:00,1.2585,1.2586,1.2580,1.2581,38
2011-09-02,07:15:00,1.2584,1.2586,1.2583,1.2586,14
2011-09-02,07:20:00,1.2586,1.2586,1.2585,1.2585,4
2011-09-02,07:25:00,1.2582,1.2582,1.2582,1.2582,2
2011-09-02,07:30:00,1.2580,1.2586,1.2580,1.2586,4
2011-09-02,07:35:00,1.2589,1.2589,1.2586,1.2586,2
2011-09-02,07:40:00,1.2587,1.2591,1.2587,1.2587,12
2011-09-02,07:50:00,1.2590,1.2590,1.2585,1.2585,2
2011-09-02,07:55:00,1.2585,1.2597,1.2585,1.2594,43
2011-09-02,08:00:00,1.2593,1.2596,1.2591,1.2592,85
2011-09-02,08:05:00,1.2592,1.2595,1.2592,1.2593,160
2011-09-02,08:10:00,1.2596,1.2601,1.2596,1.2601,47
2011-09-02,08:15:00,1.2596,1.2600,1.2593,1.2594,24
2011-09-02,08:20:00,1.2591,1.2591,1.2591,1.2591,5
2011-09-02,08:25:00,1.2587,1.2587,1.2583,1.2587,44
2011-09-02,08:30:00,1.2588,1.2592,1.2588,1.2588,10
2011-09-02,08:35:00,1.2594,1.2594,1.2589,1.2589,7
2011-09-02,08:40:00,1.2589,1.2594,1.2589,1.2594,3
2011-09-02,08:45:00,1.2592,1.2592,1.2590,1.2590,8
2011-09-02,08:50:00,1.2592,1.2593,1.2590,1.2590,3
2011-09-02,08:55:00,1.2590,1.2590,1.2588,1.2589,12
2011-09-02,09:00:00,1.2589,1.2593,1.2588,1.2593,28
2011-09-02,09:05:00,1.2588,1.2588,1.2583,1.2588,22
2011-09-02,09:10:00,1.2586,1.2592,1.2586,1.2592,27
2011-09-02,09:15:00,1.2593,1.2598,1.2589,1.2595,71
2011-09-02,09:20:00,1.2592,1.2592,1.2592,1.2592,10
2011-09-02,09:30:00,1.2590,1.2595,1.2590,1.2592,9
2011-09-02,09:35:00,1.2595,1.2596,1.2589,1.2591,14
2011-09-02,09:40:00,1.2594,1.2598,1.2594,1.2598,10
2011-09-02,09:45:00,1.2598,1.2599,1.2594,1.2594,6
2011-09-02,09:50:00,1.2594,1.2594,1.2594,1.2594,1
2011-09-02,09:55:00,1.2595,1.2595,1.2594,1.2594,2
2011-09-02,10:05:00,1.2594,1.2594,1.2594,1.2594,1
2011-09-02,10:10:00,1.2593,1.2593,1.2592,1.2592,4
2011-09-02,10:15:00,1.2594,1.2594,1.2594,1.2594,3
2011-09-02,10:20:00,1.2596,1.2603,1.2596,1.2599,40
2011-09-02,10:25:00,1.2598,1.2598,1.2597,1.2597,7
2011-09-02,10:30:00,1.2597,1.2597,1.2586,1.2594,16
2011-09-02,10:35:00,1.2590,1.2590,1.2589,1.2589,8
2011-09-02,10:40:00,1.2590,1.2596,1.2590,1.2596,7
2011-09-02,10:45:00,1.2593,1.2596,1.2593,1.2596,3
2011-09-02,10:50:00,1.2599,1.2606,1.2599,1.2605,25
2011-09-02,10:55:00,1.2604,1.2607,1.2597,1.2601,31
2011-09-02,11:00:00,1.2604,1.2605,1.2601,1.2603,10
2011-09-02,11:05:00,1.2608,1.2611,1.2602,1.2611,27
2011-09-02,11:10:00,1.2608,1.2608,1.2608,1.2608,6
2011-09-02,11:20:00,1.2609,1.2628,1.2609,1.2626,329
2011-09-02,11:25:00,1.2626,1.2627,1.2624,1.2625,22
2011-09-02,11:30:00,1.2625,1.2626,1.2625,1.2626,4
2011-09-02,11:35:00,1.2624,1.2625,1.2616,1.2619,66
2011-09-02,11:40:00,1.2618,1.2618,1.2611,1.2611,17
2011-09-02,11:45:00,1.2612,1.2612,1.2611,1.2611,2
2011-09-02,11:50:00,1.2615,1.2617,1.2606,1.2606,27
2011-09-02,11:55:00,1.2606,1.2608,1.2603,1.2606,15
2011-09-02,12:00:00,1.2606,1.2608,1.2606,1.2608,11
2011-09-02,12:05:00,1.2605,1.2610,1.2605,1.2610,13
2011-09-02,12:10:00,1.2612,1.2615,1.2610,1.2615,6
2011-09-02,12:15:00,1.2611,1.2612,1.2607,1.2610,19
2011-09-02,12:20:00,1.2613,1.2615,1.2609,1.2614,24
2011-09-02,12:25:00,1.2615,1.2615,1.2610,1.2611,13
2011-09-02,12:30:00,1.2610,1.2614,1.2610,1.2614,36
2011-09-02,12:35:00,1.2615,1.2616,1.2613,1.2614,13
2011-09-02,12:45:00,1.2615,1.2615,1.2613,1.2614,4
2011-09-02,12:50:00,1.2615,1.2618,1.2615,1.2616,20
2011-09-02,12:55:00,1.2618,1.2625,1.2618,1.2625,62
2011-09-02,13:00:00,1.2624,1.2627,1.2624,1.2627,12
2011-09-02,13:05:00,1.2625,1.2625,1.2623,1.2624,57
2011-09-02,13:10:00,1.2622,1.2622,1.2621,1.2621,3
2011-09-02,13:15:00,1.2621,1.2621,1.2620,1.2621,4
2011-09-02,13:20:00,1.2622,1.2622,1.2620,1.2621,3
2011-09-02,13:25:00,1.2622,1.2627,1.2622,1.2625,8
2011-09-02,13:30:00,1.2623,1.2628,1.2623,1.2624,36
2011-09-02,13:35:00,1.2624,1.2627,1.2616,1.2623,61
2011-09-02,13:40:00,1.2624,1.2624,1.2616,1.2621,22
2011-09-02,13:45:00,1.2623,1.2634,1.2622,1.2628,94
2011-09-02,13:50:00,1.2628,1.2629,1.2617,1.2617,14
2011-09-02,13:55:00,1.2622,1.2622,1.2617,1.2620,21
2011-09-02,14:00:00,1.2620,1.2633,1.2620,1.2630,41
2011-09-02,14:05:00,1.2634,1.2642,1.2631,1.2633,112
2011-09-02,14:10:00,1.2628,1.2635,1.2609,1.2627,205
2011-09-02,14:15:00,1.2620,1.2637,1.2620,1.2630,23
2011-09-02,14:20:00,1.2624,1.2625,1.2621,1.2622,24
2011-09-02,14:25:00,1.2621,1.2635,1.2621,1.2626,87
2011-09-02,14:30:00,1.2629,1.2631,1.2618,1.2623,82
2011-09-02,14:35:00,1.2623,1.2625,1.2618,1.2618,29
2011-09-02,14:40:00,1.2622,1.2622,1.2618,1.2621,25
2011-09-02,14:45:00,1.2620,1.2663,1.2620,1.2646,317
2011-09-02,14:50:00,1.2655,1.2684,1.2651,1.2672,292
2011-09-02,14:55:00,1.2672,1.2677,1.2665,1.2670,80
2011-09-02,15:00:00,1.2668,1.2735,1.2667,1.2730,980
2011-09-02,15:05:00,1.2726,1.2753,1.2719,1.2743,254
2011-09-02,15:10:00,1.2742,1.2743,1.2716,1.2722,227
2011-09-02,15:15:00,1.2725,1.2725,1.2707,1.2720,170
2011-09-02,15:20:00,1.2724,1.2787,1.2724,1.2777,989
2011-09-02,15:25:00,1.2773,1.2775,1.2750,1.2761,357
2011-09-02,15:30:00,1.2759,1.2761,1.2743,1.2751,315
2011-09-02,15:35:00,1.2748,1.2748,1.2736,1.2741,62
2011-09-02,15:40:00,1.2737,1.2737,1.2715,1.2725,421
2011-09-02,15:45:00,1.2728,1.2744,1.2721,1.2728,458
2011-09-02,15:50:00,1.2731,1.2741,1.2725,1.2728,106
2011-09-02,15:55:00,1.2727,1.2733,1.2703,1.2723,391
2011-09-02,16:00:00,1.2725,1.2734,1.2710,1.2715,114
2011-09-02,16:05:00,1.2718,1.2721,1.2705,1.2713,99
2011-09-02,16:10:00,1.2716,1.2726,1.2714,1.2722,37
2011-09-02,16:15:00,1.2724,1.2738,1.2724,1.2729,95
2011-09-02,16:20:00,1.2725,1.2744,1.2720,1.2737,163
2011-09-02,16:25:00,1.2735,1.2740,1.2726,1.2739,66
2011-09-02,16:30:00,1.2739,1.2742,1.2720,1.2727,122
2011-09-02,16:35:00,1.2728,1.2741,1.2721,1.2741,100
2011-09-02,16:40:00,1.2739,1.2778,1.2737,1.2777,770
2011-09-02,16:45:00,1.2774,1.2784,1.2758,1.2779,582
2011-09-02,16:50:00,1.2778,1.2800,1.2777,1.2795,215
2011-09-02,16:55:00,1.2793,1.2812,1.2793,1.2807,340
2011-09-02,17:00:00,1.2810,1.2829,1.2803,1.2824,307
2011-09-02,17:05:00,1.2824,1.2849,1.2815,1.2847,566
2011-09-02,17:10:00,1.2848,1.2863,1.2822,1.2833,895
2011-09-02,17:15:00,1.2833,1.2891,1.2827,1.2873,937
2011-09-02,17:20:00,1.2871,1.2876,1.2835,1.2836,302
2011-09-02,17:25:00,1.2837,1.2838,1.2823,1.2824,217
2011-09-02,17:30:00,1.2826,1.2835,1.2820,1.2820,102
2011-09-02,17:35:00,1.2819,1.2822,1.2811,1.2822,198
2011-09-02,17:40:00,1.2824,1.2837,1.2817,1.2822,218
2011-09-02,17:45:00,1.2826,1.2840,1.2823,1.2829,39
2011-09-02,17:50:00,1.2834,1.2836,1.2822,1.2823,46
2011-09-02,17:55:00,1.2825,1.2831,1.2818,1.2821,105
2011-09-02,18:00:00,1.2819,1.2830,1.2819,1.2825,71
2011-09-02,18:05:00,1.2820,1.2820,1.2812,1.2816,42
2011-09-02,18:10:00,1.2813,1.2844,1.2812,1.2836,206
2011-09-02,18:15:00,1.2838,1.2842,1.2816,1.2821,242
2011-09-02,18:20:00,1.2819,1.2824,1.2818,1.2824,34
2011-09-02,18:25:00,1.2824,1.2829,1.2822,1.2824,34
2011-09-02,18:30:00,1.2823,1.2823,1.2810,1.2811,38
2011-09-02,18:35:00,1.2813,1.2826,1.2810,1.2826,59
2011-09-02,18:40:00,1.2825,1.2827,1.2817,1.2827,45
2011-09-02,18:45:00,1.2825,1.2826,1.2811,1.2816,68
2011-09-02,18:50:00,1.2815,1.2819,1.2815,1.2819,33
2011-09-02,18:55:00,1.2816,1.2824,1.2814,1.2817,64
2011-09-02,19:00:00,1.2820,1.2823,1.2811,1.2811,50
2011-09-02,19:05:00,1.2815,1.2828,1.2815,1.2824,66
2011-09-02,19:10:00,1.2827,1.2828,1.2823,1.2823,56
2011-09-02,19:15:00,1.2823,1.2830,1.2821,1.2828,45
2011-09-02,19:20:00,1.2823,1.2827,1.2820,1.2821,33
2011-09-02,19:25:00,1.2819,1.2821,1.2815,1.2819,91
2011-09-02,19:30:00,1.2820,1.2837,1.2817,1.2821,302
2011-09-02,19:35:00,1.2823,1.2827,1.2818,1.2824,105
2011-09-02,19:40:00,1.2825,1.2827,1.2818,1.2819,81
2011-09-02,19:45:00,1.2821,1.2826,1.2817,1.2817,107
2011-09-02,19:50:00,1.2817,1.2827,1.2808,1.2808,82
2011-09-02,19:55:00,1.2811,1.2812,1.2806,1.2810,89
2011-09-02,20:00:00,1.2812,1.2814,1.2807,1.2813,59
2011-09-02,20:05:00,1.2810,1.2823,1.2809,1.2819,280
2011-09-02,20:10:00,1.2823,1.2824,1.2812,1.2814,53
2011-09-02,20:15:00,1.2813,1.2824,1.2809,1.2823,206
2011-09-02,20:20:00,1.2822,1.2847,1.2810,1.2832,441
2011-09-02,20:25:00,1.2835,1.2842,1.2812,1.2840,266
2011-09-02,20:30:00,1.2817,1.2978,1.2805,1.2918,2003
2011-09-02,20:35:00,1.2911,1.2919,1.2879,1.2887,717
2011-09-02,20:40:00,1.2884,1.2923,1.2880,1.2887,567
2011-09-02,20:45:00,1.2886,1.2889,1.2868,1.2884,295
2011-09-02,20:50:00,1.2882,1.2883,1.2860,1.2877,293
2011-09-02,20:55:00,1.2878,1.2894,1.2866,1.2875,235
2011-09-02,21:00:00,1.2873,1.2888,1.2868,1.2880,171
2011-09-02,21:05:00,1.2879,1.2883,1.2846,1.2849,319
2011-09-02,21:10:00,1.2846,1.2847,1.2787,1.2826,818
2011-09-02,21:15:00,1.2828,1.2830,1.2801,1.2809,187
2011-09-02,21:20:00,1.2805,1.2808,1.2789,1.2789,249
2011-09-02,21:25:00,1.2791,1.2824,1.2791,1.2817,447
2011-09-02,21:30:00,1.2816,1.2821,1.2801,1.2817,203
2011-09-02,21:35:00,1.2817,1.2817,1.2792,1.2812,329
2011-09-02,21:40:00,1.2813,1.2818,1.2804,1.2805,203
2011-09-02,21:45:00,1.2805,1.2824,1.2804,1.2816,234
2011-09-02,21:50:00,1.2817,1.2822,1.2803,1.2805,329
2011-09-02,21:55:00,1.2805,1.2819,1.2796,1.2818,281
2011-09-02,22:00:00,1.2815,1.2819,1.2732,1.2749,914
2011-09-02,22:05:00,1.2751,1.2780,1.2749,1.2758,389
2011-09-02,22:10:00,1.2756,1.2762,1.2729,1.2735,617
2011-09-02,22:15:00,1.2735,1.2757,1.2732,1.2753,277
2011-09-02,22:20:00,1.2750,1.2757,1.2735,1.2739,133
2011-09-02,22:25:00,1.2739,1.2747,1.2729,1.2747,177
2011-09-02,22:30:00,1.2745,1.2775,1.2732,1.2766,424
2011-09-02,22:35:00,1.2765,1.2794,1.2765,1.2779,432
2011-09-02,22:40:00,1.2777,1.2784,1.2760,1.2762,372
2011-09-02,22:45:00,1.2761,1.2766,1.2738,1.2757,315
2011-09-02,22:50:00,1.2756,1.2766,1.2753,1.2766,126
2011-09-02,22:55:00,1.2765,1.2782,1.2764,1.2781,195
2011-09-02,23:00:00,1.2781,1.2782,1.2767,1.2768,244
2011-09-02,23:05:00,1.2767,1.2767,1.2724,1.2731,642
2011-09-02,23:10:00,1.2730,1.2759,1.2722,1.2742,508
2011-09-02,23:15:00,1.2740,1.2749,1.2725,1.2727,180
2011-09-02,23:20:00,1.2729,1.2730,1.2717,1.2725,172
2011-09-02,23:25:00,1.2726,1.2730,1.2722,1.2723,101
2011-09-02,23:30:00,1.2723,1.2736,1.2721,1.2727,119
2011-09-02,23:35:00,1.2728,1.2732,1.2718,1.2725,93
2011-09-02,23:40:00,1.2723,1.2733,1.2721,1.2724,53
2011-09-02,23:45:00,1.2726,1.2739,1.2726,1.2733,75
2011-09-02,23:50:00,1.2734,1.2748,1.2726,1.2734,60
2011-09-02,23:55:00,1.2730,1.2740,1.2723,1.2725,112
2011-09-03,00:00:00,1.2722,1.2723,1.2711,1.2718,200
2011-09-03,00:05:00,1.2719,1.2728,1.2718,1.2721,67
2011-09-03,00:10:00,1.2723,1.2735,1.2717,1.2718,78
2011-09-03,00:15:00,1.2720,1.2732,1.2720,1.2732,47
2011-09-03,00:20:00,1.2725,1.2727,1.2711,1.2716,99
2011-09-03,00:25:00,1.2714,1.2715,1.2713,1.2713,36
2011-09-03,00:30:00,1.2715,1.2727,1.2715,1.2725,82
2011-09-03,00:35:00,1.2726,1.2746,1.2726,1.2733,155
2011-09-03,00:40:00,1.2734,1.2734,1.2725,1.2727,33
2011-09-03,00:45:00,1.2726,1.2729,1.2720,1.2723,40
2011-09-03,00:50:00,1.2725,1.2734,1.2723,1.2728,86
2011-09-03,00:55:00,1.2733,1.2740,1.2717,1.2719,76
2011-09-03,01:00:00,1.2718,1.2724,1.2716,1.2716,53
2011-09-03,01:05:00,1.2715,1.2724,1.2712,1.2724,48
2011-09-03,01:10:00,1.2722,1.2723,1.2718,1.2723,18
2011-09-03,01:15:00,1.2723,1.2728,1.2721,1.2724,84
2011-09-03,01:20:00,1.2723,1.2729,1.2720,1.2729,82
2011-09-03,01:25:00,1.2724,1.2728,1.2717,1.2717,14
2011-09-03,01:30:00,1.2719,1.2719,1.2711,1.2714,34
2011-09-03,01:35:00,1.2718,1.2718,1.2711,1.2714,71
2011-09-03,01:40:00,1.2715,1.2720,1.2714,1.2720,28
2011-09-03,01:45:00,1.2718,1.2718,1.2714,1.2714,14
2011-09-03,01:50:00,1.2715,1.2715,1.2710,1.2713,36
2011-09-03,01:55:00,1.2710,1.2718,1.2710,1.2718,112
2011-09-03,02:00:00,1.2718,1.2719,1.2709,1.2713,39
2011-09-03,02:05:00,1.2712,1.2717,1.2712,1.2716,81
2011-09-03,02:10:00,1.2716,1.2716,1.2712,1.2714,34
2011-09-03,02:15:00,1.2715,1.2715,1.2708,1.2710,18
2011-09-03,02:20:00,1.2711,1.2711,1.2701,1.2704,70
2011-09-03,02:25:00,1.2703,1.2704,1.2692,1.2697,85
2011-09-03,02:30:00,1.2698,1.2708,1.2693,1.2706,117
2011-09-03,02:35:00,1.2707,1.2708,1.2698,1.2700,58
2011-09-03,02:40:00,1.2701,1.2703,1.2700,1.2701,30
2011-09-03,02:45:00,1.2700,1.2701,1.2695,1.2700,85
2011-09-03,02:50:00,1.2698,1.2699,1.2695,1.2695,85
2011-09-03,02:55:00,1.2697,1.2699,1.2688,1.2689,267
2011-09-03,03:00:00,1.2690,1.2696,1.2684,1.2689,196
2011-09-03,03:05:00,1.2682,1.2687,1.2663,1.2672,176
2011-09-03,03:10:00,1.2671,1.2691,1.2671,1.2686,73
2011-09-03,03:15:00,1.2686,1.2692,1.2686,1.2687,58
2011-09-03,03:20:00,1.2685,1.2686,1.2680,1.2685,84
2011-09-03,03:25:00,1.2683,1.2687,1.2680,1.2687,19
2011-09-03,03:30:00,1.2685,1.2685,1.2640,1.2670,346
2011-09-03,03:35:00,1.2667,1.2677,1.2658,1.2676,60
2011-09-03,03:40:00,1.2672,1.2674,1.2648,1.2652,160
2011-09-03,03:45:00,1.2656,1.2671,1.2655,1.2671,55
2011-09-03,03:50:00,1.2677,1.2681,1.2673,1.2673,90
2011-09-03,03:55:00,1.2673,1.2681,1.2672,1.2672,22
2011-09-03,04:00:00,1.2675,1.2676,1.2667,1.2669,37
2011-09-03,04:05:00,1.2668,1.2677,1.2667,1.2667,26
2011-09-03,04:10:00,1.2668,1.2677,1.2668,1.2677,8
2011-09-03,05:00:00,1.2690,1.2690,1.2690,1.2690,1
2011-09-05,06:00:00,1.2685,1.2690,1.2679,1.2690,19
2011-09-05,06:05:00,1.2687,1.2690,1.2687,1.2690,8
2011-09-05,06:10:00,1.2688,1.2689,1.2684,1.2684,7
2011-09-05,06:15:00,1.2683,1.2684,1.2659,1.2678,130
2011-09-05,06:20:00,1.2678,1.2680,1.2677,1.2678,11
2011-09-05,06:25:00,1.2680,1.2689,1.2677,1.2683,7
2011-09-05,06:30:00,1.2677,1.2677,1.2650,1.2651,112
2011-09-05,06:35:00,1.2664,1.2670,1.2664,1.2665,8
2011-09-05,06:40:00,1.2666,1.2669,1.2659,1.2668,17
2011-09-05,06:45:00,1.2671,1.2673,1.2669,1.2673,17
2011-09-05,06:50:00,1.2673,1.2676,1.2657,1.2665,37
2011-09-05,06:55:00,1.2666,1.2666,1.2658,1.2658,14
2011-09-05,07:05:00,1.2649,1.2656,1.2649,1.2654,9
2011-09-05,07:15:00,1.2661,1.2667,1.2658,1.2665,18
2011-09-05,07:20:00,1.2664,1.2665,1.2661,1.2662,12
2011-09-05,07:25:00,1.2665,1.2667,1.2665,1.2665,8
2011-09-05,07:30:00,1.2667,1.2668,1.2665,1.2667,17
2011-09-05,07:35:00,1.2667,1.2669,1.2667,1.2667,3
2011-09-05,07:40:00,1.2670,1.2673,1.2670,1.2672,8
2011-09-05,07:45:00,1.2673,1.2673,1.2669,1.2673,18
2011-09-05,07:50:00,1.2672,1.2677,1.2668,1.2668,36
2011-09-05,07:55:00,1.2667,1.2669,1.2667,1.2669,41
2011-09-05,08:00:00,1.2668,1.2669,1.2648,1.2654,127
2011-09-05,08:05:00,1.2653,1.2668,1.2653,1.2665,99
2011-09-05,08:10:00,1.2662,1.2664,1.2662,1.2664,6
2011-09-05,08:15:00,1.2665,1.2668,1.2661,1.2661,17
2011-09-05,08:20:00,1.2664,1.2666,1.2664,1.2665,6
2011-09-05,08:35:00,1.2658,1.2658,1.2651,1.2654,12
2011-09-05,08:40:00,1.2653,1.2659,1.2653,1.2659,27
2011-09-05,08:45:00,1.2656,1.2657,1.2654,1.2656,8
2011-09-05,08:50:00,1.2660,1.2662,1.2647,1.2651,60
2011-09-05,08:55:00,1.2651,1.2664,1.2651,1.2658,39
2011-09-05,09:00:00,1.2659,1.2659,1.2641,1.2641,79
2011-09-05,09:05:00,1.2647,1.2649,1.2641,1.2649,11
2011-09-05,09:10:00,1.2652,1.2660,1.2652,1.2660,16
2011-09-05,09:15:00,1.2662,1.2666,1.2659,1.2662,31
2011-09-05,09:20:00,1.2663,1.2663,1.2661,1.2662,9
2011-09-05,09:25:00,1.2664,1.2667,1.2664,1.2665,21
2011-09-05,09:30:00,1.2668,1.2670,1.2665,1.2665,13
2011-09-05,09:35:00,1.2668,1.2672,1.2667,1.2671,25
2011-09-05,09:40:00,1.2670,1.2674,1.2670,1.2670,71
2011-09-05,09:45:00,1.2671,1.2675,1.2671,1.2675,11
2011-09-05,09:50:00,1.2670,1.2672,1.2670,1.2672,6
2011-09-05,09:55:00,1.2672,1.2683,1.2670,1.2683,18
2011-09-05,10:00:00,1.2679,1.2679,1.2677,1.2677,2
2011-09-05,10:05:00,1.2671,1.2671,1.2670,1.2670,2
2011-09-05,10:10:00,1.2675,1.2675,1.2675,1.2675,1
2011-09-05,10:15:00,1.2682,1.2684,1.2677,1.2684,9
2011-09-05,10:20:00,1.2684,1.2684,1.2681,1.2681,5
2011-09-05,10:25:00,1.2681,1.2681,1.2681,1.2681,1
2011-09-05,10:30:00,1.2682,1.2682,1.2682,1.2682,1
2011-09-05,10:35:00,1.2679,1.2684,1.2679,1.2684,6
2011-09-05,10:40:00,1.2682,1.2682,1.2675,1.2675,14
2011-09-05,10:45:00,1.2676,1.2676,1.2676,1.2676,1
2011-09-05,10:50:00,1.2673,1.2676,1.2673,1.2676,2
2011-09-05,10:55:00,1.2681,1.2681,1.2680,1.2680,2
2011-09-05,11:00:00,1.2682,1.2689,1.2675,1.2688,27
2011-09-05,11:05:00,1.2684,1.2689,1.2676,1.2681,61
2011-09-05,11:10:00,1.2680,1.2688,1.2675,1.2679,66
2011-09-05,11:20:00,1.2678,1.2678,1.2678,1.2678,1
2011-09-05,11:25:00,1.2675,1.2681,1.2675,1.2681,12
2011-09-05,11:30:00,1.2681,1.2681,1.2681,1.2681,3
2011-09-05,11:35:00,1.2685,1.2685,1.2679,1.2681,12
2011-09-05,11:40:00,1.2684,1.2687,1.2681,1.2681,43
2011-09-05,11:45:00,1.2682,1.2687,1.2682,1.2684,7
2011-09-05,11:50:00,1.2688,1.2692,1.2678,1.2682,60
2011-09-05,11:55:00,1.2682,1.2687,1.2680,1.2680,13
2011-09-05,12:00:00,1.2683,1.2695,1.2683,1.2695,50
2011-09-05,12:05:00,1.2686,1.2695,1.2680,1.2680,50
2011-09-05,12:15:00,1.2680,1.2680,1.2680,1.2680,3
2011-09-05,12:20:00,1.2680,1.2680,1.2680,1.2680,1
2011-09-05,12:25:00,1.2678,1.2685,1.2678,1.2685,6
2011-09-05,12:30:00,1.2688,1.2691,1.2687,1.2687,13
2011-09-05,12:35:00,1.2691,1.2691,1.2691,1.2691,1
2011-09-05,12:40:00,1.2691,1.2691,1.2690,1.2690,2
2011-09-05,12:45:00,1.2692,1.2692,1.2692,1.2692,1
2011-09-05,12:50:00,1.2693,1.2693,1.2693,1.2693,1
2011-09-05,12:55:00,1.2692,1.2693,1.2685,1.2693,16
2011-09-05,13:00:00,1.2693,1.2693,1.2690,1.2690,5
2011-09-05,13:05:00,1.2692,1.2693,1.2692,1.2693,4
2011-09-05,13:10:00,1.2692,1.2692,1.2686,1.2686,7
2011-09-05,13:15:00,1.2688,1.2689,1.2686,1.2689,4
2011-09-05,13:20:00,1.2684,1.2684,1.2670,1.2681,26
2011-09-05,13:25:00,1.2674,1.2685,1.2674,1.2685,8
2011-09-05,13:30:00,1.2686,1.2688,1.2686,1.2687,16
2011-09-05,13:35:00,1.2688,1.2708,1.2688,1.2692,65
2011-09-05,13:40:00,1.2696,1.2698,1.2696,1.2698,13
2011-09-05,13:45:00,1.2691,1.2691,1.2684,1.2684,13
2011-09-05,13:50:00,1.2684,1.2688,1.2682,1.2682,4
2011-09-05,13:55:00,1.2680,1.2688,1.2680,1.2686,12
2011-09-05,14:00:00,1.2683,1.2683,1.2676,1.2679,39
2011-09-05,14:05:00,1.2679,1.2684,1.2671,1.2684,50
2011-09-05,14:10:00,1.2684,1.2687,1.2680,1.2687,38
2011-09-05,14:15:00,1.2690,1.2694,1.2685,1.2693,59
2011-09-05,14:20:00,1.2695,1.2727,1.2693,1.2720,343
2011-09-05,14:25:00,1.2721,1.2728,1.2709,1.2727,104
2011-09-05,14:30:00,1.2721,1.2727,1.2713,1.2717,70
2011-09-05,14:35:00,1.2721,1.2757,1.2719,1.2754,274
2011-09-05,14:40:00,1.2758,1.2763,1.2734,1.2741,186
2011-09-05,14:45:00,1.2748,1.2749,1.2734,1.2739,88
2011-09-05,14:50:00,1.2743,1.2756,1.2731,1.2736,64
2011-09-05,14:55:00,1.2740,1.2749,1.2726,1.2726,62
2011-09-05,15:00:00,1.2733,1.2736,1.2725,1.2730,54
2011-09-05,15:05:00,1.2730,1.2733,1.2720,1.2726,60
2011-09-05,15:10:00,1.2718,1.2731,1.2706,1.2712,83
2011-09-05,15:15:00,1.2713,1.2720,1.2671,1.2700,287
2011-09-05,15:20:00,1.2696,1.2696,1.2674,1.2683,96
2011-09-05,15:25:00,1.2683,1.2685,1.2674,1.2685,25
2011-09-05,15:30:00,1.2684,1.2697,1.2683,1.2685,74
2011-09-05,15:35:00,1.2690,1.2711,1.2690,1.2700,75
2011-09-05,15:40:00,1.2697,1.2727,1.2697,1.2707,95
2011-09-05,15:45:00,1.2713,1.2726,1.2695,1.2700,118
2011-09-05,15:50:00,1.2700,1.2709,1.2700,1.2708,27
2011-09-05,15:55:00,1.2706,1.2718,1.2704,1.2718,30
2011-09-05,16:00:00,1.2721,1.2721,1.2709,1.2716,52
2011-09-05,16:05:00,1.2722,1.2726,1.2715,1.2717,43
2011-09-05,16:10:00,1.2715,1.2720,1.2712,1.2719,16
2011-09-05,16:15:00,1.2721,1.2729,1.2721,1.2726,26
2011-09-05,16:20:00,1.2724,1.2727,1.2719,1.2719,37
2011-09-05,16:25:00,1.2723,1.2729,1.2718,1.2728,22
2011-09-05,16:30:00,1.2725,1.2734,1.2722,1.2734,17
2011-09-05,16:35:00,1.2734,1.2739,1.2728,1.2738,31
2011-09-05,16:40:00,1.2739,1.2739,1.2716,1.2719,77
2011-09-05,16:45:00,1.2719,1.2735,1.2716,1.2730,53
2011-09-05,16:50:00,1.2727,1.2733,1.2723,1.2726,47
2011-09-05,16:55:00,1.2730,1.2741,1.2728,1.2741,29
2011-09-05,17:00:00,1.2739,1.2739,1.2696,1.2710,767
2011-09-05,17:05:00,1.2707,1.2723,1.2706,1.2717,94
2011-09-05,17:10:00,1.2713,1.2724,1.2705,1.2705,21
2011-09-05,17:15:00,1.2704,1.2709,1.2697,1.2699,54
2011-09-05,17:20:00,1.2699,1.2701,1.2698,1.2699,16
2011-09-05,17:25:00,1.2698,1.2703,1.2698,1.2700,9
2011-09-05,17:30:00,1.2702,1.2706,1.2699,1.2706,50
2011-09-05,17:35:00,1.2707,1.2716,1.2703,1.2713,66
2011-09-05,17:40:00,1.2712,1.2712,1.2702,1.2702,20
2011-09-05,17:45:00,1.2707,1.2709,1.2704,1.2708,19
2011-09-05,17:50:00,1.2708,1.2709,1.2704,1.2709,11
2011-09-05,17:55:00,1.2712,1.2712,1.2699,1.2706,37
2011-09-05,18:00:00,1.2708,1.2727,1.2703,1.2721,178
2011-09-05,18:05:00,1.2720,1.2724,1.2712,1.2721,18
2011-09-05,18:10:00,1.2721,1.2721,1.2714,1.2714,9
2011-09-05,18:15:00,1.2716,1.2719,1.2714,1.2718,19
2011-09-05,18:20:00,1.2721,1.2727,1.2721,1.2727,11
2011-09-05,18:25:00,1.2725,1.2725,1.2717,1.2721,28
2011-09-05,18:30:00,1.2722,1.2722,1.2713,1.2717,24
2011-09-05,18:35:00,1.2720,1.2725,1.2719,1.2723,36
2011-09-05,18:40:00,1.2724,1.2731,1.2718,1.2724,143
2011-09-05,18:45:00,1.2724,1.2727,1.2718,1.2721,21
2011-09-05,18:50:00,1.2721,1.2723,1.2717,1.2717,13
2011-09-05,18:55:00,1.2716,1.2721,1.2716,1.2721,12
2011-09-05,19:00:00,1.2720,1.2721,1.2715,1.2716,13
2011-09-05,19:05:00,1.2716,1.2719,1.2709,1.2719,14
2011-09-05,19:10:00,1.2721,1.2728,1.2721,1.2723,11
2011-09-05,19:15:00,1.2726,1.2734,1.2726,1.2734,36
2011-09-05,19:20:00,1.2735,1.2745,1.2732,1.2744,45
2011-09-05,19:25:00,1.2739,1.2739,1.2730,1.2733,34
2011-09-05,19:30:00,1.2732,1.2732,1.2719,1.2719,104
2011-09-05,19:35:00,1.2717,1.2727,1.2717,1.2727,14
2011-09-05,19:40:00,1.2724,1.2724,1.2715,1.2715,15
2011-09-05,19:45:00,1.2718,1.2730,1.2714,1.2730,8
2011-09-05,19:50:00,1.2729,1.2730,1.2719,1.2722,12
2011-09-05,19:55:00,1.2718,1.2719,1.2716,1.2717,4
2011-09-05,20:00:00,1.2720,1.2723,1.2720,1.2722,7
2011-09-05,20:05:00,1.2722,1.2723,1.2715,1.2717,11
2011-09-05,20:10:00,1.2717,1.2722,1.2717,1.2718,37
2011-09-05,20:15:00,1.2718,1.2721,1.2716,1.2721,37
2011-09-05,20:20:00,1.2718,1.2721,1.2707,1.2710,78
2011-09-05,20:25:00,1.2714,1.2716,1.2711,1.2711,16
2011-09-05,20:30:00,1.2714,1.2719,1.2711,1.2718,15
2011-09-05,20:35:00,1.2720,1.2720,1.2716,1.2718,14
2011-09-05,20:40:00,1.2717,1.2727,1.2714,1.2720,91
2011-09-05,20:45:00,1.2722,1.2729,1.2722,1.2728,45
2011-09-05,20:50:00,1.2729,1.2735,1.2722,1.2732,39
2011-09-05,20:55:00,1.2732,1.2749,1.2728,1.2733,172
2011-09-05,21:00:00,1.2735,1.2735,1.2729,1.2731,35
2011-09-05,21:05:00,1.2732,1.2732,1.2721,1.2729,44
2011-09-05,21:10:00,1.2732,1.2732,1.2712,1.2713,88
2011-09-05,21:15:00,1.2717,1.2725,1.2717,1.2722,22
2011-09-05,21:20:00,1.2723,1.2741,1.2723,1.2741,65
2011-09-05,21:25:00,1.2740,1.2741,1.2735,1.2738,34
2011-09-05,21:30:00,1.2738,1.2748,1.2737,1.2748,99
2011-09-05,21:35:00,1.2746,1.2783,1.2746,1.2776,252
2011-09-05,21:40:00,1.2775,1.2789,1.2769,1.2788,151
2011-09-05,21:45:00,1.2790,1.2792,1.2764,1.2778,216
2011-09-05,21:50:00,1.2777,1.2787,1.2763,1.2772,136
2011-09-05,21:55:00,1.2774,1.2774,1.2763,1.2765,68
2011-09-05,22:00:00,1.2763,1.2766,1.2737,1.2740,204
2011-09-05,22:05:00,1.2738,1.2764,1.2733,1.2757,87
2011-09-05,22:10:00,1.2761,1.2771,1.2751,1.2768,89
2011-09-05,22:15:00,1.2767,1.2774,1.2762,1.2772,88
2011-09-05,22:20:00,1.2772,1.2777,1.2767,1.2767,115
2011-09-05,22:25:00,1.2766,1.2767,1.2751,1.2755,40
2011-09-05,22:30:00,1.2753,1.2761,1.2751,1.2752,48
2011-09-05,22:35:00,1.2753,1.2756,1.2738,1.2738,83
2011-09-05,22:40:00,1.2738,1.2741,1.2735,1.2738,33
2011-09-05,22:45:00,1.2738,1.2748,1.2738,1.2748,62
2011-09-05,22:50:00,1.2748,1.2751,1.2710,1.2725,295
2011-09-05,22:55:00,1.2726,1.2735,1.2713,1.2720,286
2011-09-05,23:00:00,1.2724,1.2739,1.2670,1.2732,827
2011-09-05,23:05:00,1.2731,1.2738,1.2706,1.2718,135
2011-09-05,23:10:00,1.2718,1.2740,1.2710,1.2740,131
2011-09-05,23:15:00,1.2740,1.2748,1.2733,1.2741,71
2011-09-05,23:20:00,1.2747,1.2758,1.2746,1.2758,38
2011-09-05,23:25:00,1.2760,1.2768,1.2747,1.2755,86
2011-09-05,23:30:00,1.2753,1.2760,1.2749,1.2760,59
2011-09-05,23:35:00,1.2759,1.2763,1.2739,1.2750,58
2011-09-05,23:40:00,1.2755,1.2762,1.2753,1.2759,28
2011-09-05,23:45:00,1.2760,1.2762,1.2720,1.2748,107
2011-09-05,23:50:00,1.2739,1.2756,1.2727,1.2736,68
2011-09-05,23:55:00,1.2736,1.2766,1.2731,1.2740,67
2011-09-06,00:00:00,1.2736,1.2750,1.2731,1.2741,35
2011-09-06,00:05:00,1.2743,1.2750,1.2730,1.2730,48
2011-09-06,00:10:00,1.2730,1.2740,1.2728,1.2728,39
2011-09-06,00:15:00,1.2730,1.2757,1.2725,1.2728,56
2011-09-06,00:20:00,1.2726,1.2743,1.2726,1.2735,31
2011-09-06,00:25:00,1.2733,1.2735,1.2733,1.2735,14
2011-09-06,00:30:00,1.2730,1.2739,1.2714,1.2721,58
2011-09-06,00:35:00,1.2728,1.2728,1.2721,1.2721,5
2011-09-06,00:40:00,1.2723,1.2723,1.2715,1.2718,8
2011-09-06,00:45:00,1.2714,1.2714,1.2707,1.2714,11
2011-09-06,00:50:00,1.2711,1.2719,1.2711,1.2719,13
2011-09-06,00:55:00,1.2720,1.2724,1.2718,1.2718,12
2011-09-06,06:00:00,1.2709,1.2738,1.2705,1.2718,99
2011-09-06,06:05:00,1.2721,1.2729,1.2718,1.2729,10
2011-09-06,06:10:00,1.2719,1.2737,1.2718,1.2734,75
2011-09-06,06:15:00,1.2741,1.2741,1.2726,1.2732,16
2011-09-06,06:20:00,1.2723,1.2735,1.2723,1.2731,79
2011-09-06,06:25:00,1.2728,1.2734,1.2722,1.2734,43
2011-09-06,06:30:00,1.2734,1.2741,1.2734,1.2734,12
2011-09-06,06:35:00,1.2738,1.2740,1.2737,1.2737,10
2011-09-06,06:40:00,1.2742,1.2746,1.2742,1.2742,22
2011-09-06,06:45:00,1.2743,1.2743,1.2734,1.2737,22
2011-09-06,06:55:00,1.2737,1.2738,1.2734,1.2734,10
2011-09-06,07:00:00,1.2737,1.2738,1.2735,1.2735,4
2011-09-06,07:05:00,1.2735,1.2735,1.2734,1.2734,4
2011-09-06,07:10:00,1.2739,1.2741,1.2734,1.2734,23
2011-09-06,07:15:00,1.2735,1.2739,1.2728,1.2739,66
2011-09-06,07:20:00,1.2741,1.2741,1.2732,1.2736,30
2011-09-06,07:25:00,1.2740,1.2741,1.2738,1.2738,26
2011-09-06,07:30:00,1.2738,1.2738,1.2738,1.2738,1
2011-09-06,07:35:00,1.2739,1.2739,1.2739,1.2739,2
2011-09-06,07:40:00,1.2740,1.2740,1.2740,1.2740,2
2011-09-06,07:45:00,1.2740,1.2740,1.2734,1.2740,15
2011-09-06,07:50:00,1.2738,1.2739,1.2738,1.2739,5
2011-09-06,07:55:00,1.2742,1.2742,1.2742,1.2742,1
2011-09-06,08:00:00,1.2740,1.2743,1.2738,1.2740,23
2011-09-06,08:05:00,1.2738,1.2741,1.2725,1.2737,218
2011-09-06,08:10:00,1.2735,1.2742,1.2734,1.2735,23
2011-09-06,08:15:00,1.2735,1.2735,1.2734,1.2734,3
2011-09-06,08:20:00,1.2737,1.2742,1.2734,1.2737,21
2011-09-06,08:25:00,1.2743,1.2743,1.2733,1.2737,55
2011-09-06,08:30:00,1.2738,1.2743,1.2735,1.2738,39
2011-09-06,08:35:00,1.2739,1.2739,1.2738,1.2738,2
2011-09-06,08:40:00,1.2737,1.2739,1.2734,1.2736,30
2011-09-06,08:45:00,1.2738,1.2740,1.2737,1.2737,15
2011-09-06,08:50:00,1.2736,1.2739,1.2736,1.2739,3
2011-09-06,08:55:00,1.2737,1.2752,1.2735,1.2748,50
2011-09-06,09:00:00,1.2745,1.2749,1.2745,1.2748,6
2011-09-06,09:05:00,1.2754,1.2759,1.2752,1.2756,60
2011-09-06,09:10:00,1.2752,1.2752,1.2749,1.2750,12
2011-09-06,09:15:00,1.2752,1.2754,1.2752,1.2754,17
2011-09-06,09:20:00,1.2754,1.2755,1.2751,1.2751,13
2011-09-06,09:25:00,1.2756,1.2756,1.2753,1.2754,8
2011-09-06,09:30:00,1.2753,1.2754,1.2751,1.2753,21
2011-09-06,09:35:00,1.2752,1.2752,1.2752,1.2752,1
2011-09-06,09:40:00,1.2748,1.2750,1.2747,1.2747,4
2011-09-06,09:45:00,1.2747,1.2752,1.2747,1.2752,5
2011-09-06,09:50:00,1.2747,1.2751,1.2747,1.2751,3
2011-09-06,09:55:00,1.2754,1.2755,1.2750,1.2753,8
2011-09-06,10:00:00,1.2752,1.2753,1.2752,1.2753,2
2011-09-06,10:05:00,1.2753,1.2753,1.2750,1.2750,8
2011-09-06,10:10:00,1.2746,1.2746,1.2743,1.2744,17
2011-09-06,10:15:00,1.2744,1.2748,1.2737,1.2737,10
2011-09-06,10:20:00,1.2742,1.2744,1.2742,1.2742,6
2011-09-06,10:25:00,1.2742,1.2742,1.2741,1.2741,2
2011-09-06,10:30:00,1.2745,1.2745,1.2745,1.2745,1
2011-09-06,10:35:00,1.2744,1.2744,1.2744,1.2744,1
2011-09-06,10:40:00,1.2745,1.2745,1.2745,1.2745,1
2011-09-06,10:45:00,1.2742,1.2742,1.2742,1.2742,2
2011-09-06,10:50:00,1.2741,1.2741,1.2738,1.2741,9
2011-09-06,10:55:00,1.2742,1.2743,1.2740,1.2741,6
2011-09-06,11:05:00,1.2739,1.2740,1.2739,1.2740,2
2011-09-06,11:10:00,1.2740,1.2740,1.2736,1.2739,28
2011-09-06,11:15:00,1.2740,1.2740,1.2738,1.2739,6
2011-09-06,11:20:00,1.2736,1.2739,1.2736,1.2739,4
2011-09-06,11:30:00,1.2740,1.2740,1.2740,1.2740,5
2011-09-06,11:35:00,1.2740,1.2743,1.2740,1.2740,6
2011-09-06,11:50:00,1.2740,1.2740,1.2740,1.2740,1
2011-09-06,11:55:00,1.2739,1.2740,1.2739,1.2740,5
2011-09-06,12:00:00,1.2743,1.2744,1.2742,1.2742,8
2011-09-06,12:05:00,1.2744,1.2747,1.2744,1.2744,9
2011-09-06,12:10:00,1.2744,1.2744,1.2744,1.2744,1
2011-09-06,12:15:00,1.2746,1.2746,1.2742,1.2746,19
2011-09-06,12:20:00,1.2745,1.2749,1.2745,1.2745,24
2011-09-06,12:25:00,1.2744,1.2744,1.2744,1.2744,1
2011-09-06,12:30:00,1.2744,1.2747,1.2742,1.2747,15
2011-09-06,12:35:00,1.2748,1.2749,1.2746,1.2748,14
2011-09-06,12:40:00,1.2748,1.2752,1.2747,1.2750,16
2011-09-06,12:45:00,1.2748,1.2750,1.2747,1.2747,11
2011-09-06,12:50:00,1.2745,1.2751,1.2745,1.2751,8
2011-09-06,12:55:00,1.2748,1.2754,1.2747,1.2754,20
2011-09-06,13:00:00,1.2755,1.2757,1.2745,1.2749,51
2011-09-06,13:05:00,1.2749,1.2749,1.2739,1.2739,26
2011-09-06,13:10:00,1.2740,1.2741,1.2726,1.2741,54
2011-09-06,13:15:00,1.2736,1.2737,1.2735,1.2735,3
2011-09-06,13:20:00,1.2742,1.2745,1.2742,1.2745,11
2011-09-06,13:25:00,1.2748,1.2751,1.2746,1.2751,13
2011-09-06,13:30:00,1.2753,1.2758,1.2753,1.2758,22
2011-09-06,13:35:00,1.2758,1.2759,1.2758,1.2759,2
2011-09-06,13:40:00,1.2754,1.2756,1.2750,1.2751,19
2011-09-06,13:45:00,1.2751,1.2756,1.2743,1.2750,90
2011-09-06,13:50:00,1.2749,1.2749,1.2731,1.2735,53
2011-09-06,13:55:00,1.2738,1.2748,1.2737,1.2737,19
2011-09-06,14:00:00,1.2738,1.2738,1.2723,1.2734,85
2011-09-06,14:05:00,1.2740,1.2740,1.2714,1.2728,97
2011-09-06,14:10:00,1.2728,1.2728,1.2684,1.2707,182
2011-09-06,14:15:00,1.2706,1.2718,1.2689,1.2704,81
2011-09-06,14:20:00,1.2704,1.2721,1.2704,1.2720,33
2011-09-06,14:25:00,1.2719,1.2719,1.2713,1.2715,52
2011-09-06,14:30:00,1.2719,1.2726,1.2718,1.2724,18
2011-09-06,14:35:00,1.2724,1.2724,1.2711,1.2711,24
2011-09-06,14:40:00,1.2712,1.2712,1.2675,1.2678,84
2011-09-06,14:45:00,1.2677,1.2684,1.2656,1.2680,514
2011-09-06,14:50:00,1.2682,1.2682,1.2596,1.2612,452
2011-09-06,14:55:00,1.2612,1.2617,1.2586,1.2595,500
2011-09-06,15:00:00,1.2606,1.2633,1.2602,1.2626,223
2011-09-06,15:05:00,1.2625,1.2626,1.2605,1.2619,428
2011-09-06,15:10:00,1.2620,1.2642,1.2613,1.2615,170
2011-09-06,15:15:00,1.2605,1.2620,1.2600,1.2600,91
2011-09-06,15:20:00,1.2599,1.2615,1.2593,1.2614,114
2011-09-06,15:25:00,1.2615,1.2615,1.2595,1.2608,56
2011-09-06,15:30:00,1.2608,1.2614,1.2607,1.2612,128
2011-09-06,15:35:00,1.2614,1.2626,1.2614,1.2623,69
2011-09-06,15:40:00,1.2622,1.2627,1.2616,1.2622,144
2011-09-06,15:45:00,1.2619,1.2637,1.2599,1.2599,297
2011-09-06,15:50:00,1.2602,1.2605,1.2512,1.2537,1483
2011-09-06,15:55:00,1.2538,1.2551,1.2525,1.2532,474
2011-09-06,16:00:00,1.2532,1.2541,1.1974,1.1995,4848
2011-09-06,16:05:00,1.1995,1.2038,1.1880,1.1901,3301
2011-09-06,16:10:00,1.1897,1.1904,1.1658,1.1726,4207
2011-09-06,16:15:00,1.1729,1.1809,1.1681,1.1783,2930
2011-09-06,16:20:00,1.1787,1.1822,1.1752,1.1803,1765
2011-09-06,16:25:00,1.1804,1.1822,1.1755,1.1806,1302
2011-09-06,16:30:00,1.1804,1.1811,1.1784,1.1799,1065
2011-09-06,16:35:00,1.1798,1.1801,1.1749,1.1793,1124
2011-09-06,16:40:00,1.1797,1.1798,1.1773,1.1781,906
2011-09-06,16:45:00,1.1782,1.1784,1.1764,1.1778,718
2011-09-06,16:50:00,1.1778,1.1795,1.1777,1.1791,457
2011-09-06,16:55:00,1.1790,1.1801,1.1789,1.1798,249
2011-09-06,17:00:00,1.1796,1.1800,1.1784,1.1792,356
2011-09-06,17:05:00,1.1793,1.1805,1.1791,1.1802,433
2011-09-06,17:10:00,1.1803,1.1834,1.1800,1.1834,384
2011-09-06,17:15:00,1.1836,1.1858,1.1833,1.1842,387
2011-09-06,17:20:00,1.1845,1.1845,1.1829,1.1839,282
2011-09-06,17:25:00,1.1838,1.1845,1.1837,1.1841,153
2011-09-06,17:30:00,1.1840,1.1844,1.1818,1.1820,351
2011-09-06,17:35:00,1.1819,1.1824,1.1804,1.1809,156
2011-09-06,17:40:00,1.1810,1.1816,1.1802,1.1803,119
2011-09-06,17:45:00,1.1805,1.1811,1.1787,1.1792,128
2011-09-06,17:50:00,1.1789,1.1805,1.1786,1.1793,318
2011-09-06,17:55:00,1.1789,1.1798,1.1783,1.1790,95
2011-09-06,18:00:00,1.1791,1.1796,1.1783,1.1784,174
2011-09-06,18:05:00,1.1784,1.1790,1.1778,1.1787,176
2011-09-06,18:10:00,1.1782,1.1794,1.1781,1.1794,221
2011-09-06,18:15:00,1.1790,1.1795,1.1787,1.1793,39
2011-09-06,18:20:00,1.1795,1.1807,1.1795,1.1801,426
2011-09-06,18:25:00,1.1800,1.1800,1.1788,1.1799,333
2011-09-06,18:30:00,1.1797,1.1801,1.1793,1.1799,108
2011-09-06,18:35:00,1.1798,1.1801,1.1794,1.1801,109
2011-09-06,18:40:00,1.1798,1.1804,1.1793,1.1798,132
2011-09-06,18:45:00,1.1795,1.1796,1.1788,1.1796,101
2011-09-06,18:50:00,1.1791,1.1800,1.1791,1.1793,77
2011-09-06,18:55:00,1.1793,1.1793,1.1782,1.1787,132
2011-09-06,19:00:00,1.1787,1.1794,1.1783,1.1787,257
2011-09-06,19:05:00,1.1785,1.1790,1.1768,1.1772,175
2011-09-06,19:10:00,1.1771,1.1775,1.1756,1.1756,287
2011-09-06,19:15:00,1.1758,1.1770,1.1755,1.1760,199
2011-09-06,19:20:00,1.1760,1.1770,1.1758,1.1761,160
2011-09-06,19:25:00,1.1764,1.1767,1.1741,1.1743,298
2011-09-06,19:30:00,1.1744,1.1748,1.1735,1.1742,375
2011-09-06,19:35:00,1.1746,1.1754,1.1740,1.1746,479
2011-09-06,19:40:00,1.1746,1.1751,1.1735,1.1739,162
2011-09-06,19:45:00,1.1739,1.1744,1.1735,1.1738,129
2011-09-06,19:50:00,1.1740,1.1742,1.1736,1.1738,139
2011-09-06,19:55:00,1.1737,1.1737,1.1725,1.1726,153
2011-09-06,20:00:00,1.1728,1.1733,1.1723,1.1726,114
2011-09-06,20:05:00,1.1726,1.1728,1.1716,1.1718,194
2011-09-06,20:10:00,1.1715,1.1722,1.1705,1.1717,293
2011-09-06,20:15:00,1.1711,1.1712,1.1696,1.1707,425
2011-09-06,20:20:00,1.1704,1.1712,1.1680,1.1691,1114
2011-09-06,20:25:00,1.1692,1.1702,1.1688,1.1696,288
2011-09-06,20:30:00,1.1696,1.1706,1.1693,1.1702,233
2011-09-06,20:35:00,1.1702,1.1710,1.1695,1.1703,361
2011-09-06,20:40:00,1.1703,1.1703,1.1675,1.1683,848
2011-09-06,20:45:00,1.1683,1.1687,1.1668,1.1675,499
2011-09-06,20:50:00,1.1676,1.1692,1.1672,1.1686,395
2011-09-06,20:55:00,1.1684,1.1689,1.1675,1.1683,336
2011-09-06,21:00:00,1.1682,1.1697,1.1681,1.1697,196
2011-09-06,21:05:00,1.1692,1.1697,1.1688,1.1692,171
2011-09-06,21:10:00,1.1692,1.1696,1.1680,1.1686,472
2011-09-06,21:15:00,1.1687,1.1696,1.1681,1.1683,375
2011-09-06,21:20:00,1.1683,1.1685,1.1669,1.1672,441
2011-09-06,21:25:00,1.1671,1.1687,1.1669,1.1683,263
2011-09-06,21:30:00,1.1686,1.1696,1.1685,1.1692,433
2011-09-06,21:35:00,1.1690,1.1698,1.1686,1.1695,279
2011-09-06,21:40:00,1.1696,1.1701,1.1693,1.1693,230
2011-09-06,21:45:00,1.1694,1.1698,1.1684,1.1686,309
2011-09-06,21:50:00,1.1685,1.1705,1.1685,1.1703,323
2011-09-06,21:55:00,1.1702,1.1713,1.1700,1.1704,374
2011-09-06,22:00:00,1.1703,1.1738,1.1687,1.1710,1161
2011-09-06,22:05:00,1.1709,1.1716,1.1707,1.1714,280
2011-09-06,22:10:00,1.1716,1.1717,1.1705,1.1712,363
2011-09-06,22:15:00,1.1711,1.1712,1.1691,1.1694,429
2011-09-06,22:20:00,1.1694,1.1696,1.1682,1.1685,369
2011-09-06,22:25:00,1.1686,1.1692,1.1685,1.1686,255
2011-09-06,22:30:00,1.1685,1.1688,1.1682,1.1687,239
2011-09-06,22:35:00,1.1688,1.1691,1.1679,1.1686,254
2011-09-06,22:40:00,1.1685,1.1689,1.1675,1.1676,610
2011-09-06,22:45:00,1.1675,1.1679,1.1668,1.1675,429
2011-09-06,22:50:00,1.1674,1.1691,1.1674,1.1686,478
2011-09-06,22:55:00,1.1687,1.1693,1.1672,1.1681,571
2011-09-06,23:00:00,1.1681,1.1685,1.1665,1.1671,424
2011-09-06,23:05:00,1.1671,1.1671,1.1651,1.1656,654
2011-09-06,23:10:00,1.1655,1.1656,1.1631,1.1636,1115
2011-09-06,23:15:00,1.1638,1.1654,1.1634,1.1648,517
2011-09-06,23:20:00,1.1650,1.1656,1.1643,1.1655,305
2011-09-06,23:25:00,1.1655,1.1668,1.1654,1.1662,372
2011-09-06,23:30:00,1.1660,1.1662,1.1641,1.1652,827
2011-09-06,23:35:00,1.1647,1.1665,1.1645,1.1659,261
2011-09-06,23:40:00,1.1660,1.1660,1.1645,1.1658,379
2011-09-06,23:45:00,1.1657,1.1658,1.1649,1.1652,74
2011-09-06,23:50:00,1.1650,1.1651,1.1641,1.1645,114
2011-09-06,23:55:00,1.1643,1.1648,1.1639,1.1642,174
2011-09-07,00:00:00,1.1639,1.1647,1.1635,1.1645,189
2011-09-07,00:05:00,1.1646,1.1650,1.1624,1.1628,242
2011-09-07,00:10:00,1.1627,1.1633,1.1622,1.1633,200
2011-09-07,00:15:00,1.1631,1.1633,1.1625,1.1627,86
2011-09-07,00:20:00,1.1628,1.1634,1.1623,1.1633,53
2011-09-07,00:25:00,1.1627,1.1629,1.1624,1.1626,63
2011-09-07,00:30:00,1.1626,1.1633,1.1625,1.1629,189
2011-09-07,00:35:00,1.1628,1.1640,1.1616,1.1629,428
2011-09-07,00:40:00,1.1630,1.1631,1.1620,1.1620,103
2011-09-07,00:45:00,1.1621,1.1623,1.1610,1.1611,173
2011-09-07,00:50:00,1.1609,1.1618,1.1607,1.1614,118
2011-09-07,00:55:00,1.1613,1.1622,1.1612,1.1621,148
2011-09-07,01:00:00,1.1619,1.1620,1.1603,1.1603,181
2011-09-07,01:05:00,1.1603,1.1610,1.1599,1.1610,174
2011-09-07,01:10:00,1.1611,1.1614,1.1610,1.1611,50
2011-09-07,01:15:00,1.1610,1.1611,1.1608,1.1608,36
2011-09-07,01:20:00,1.1605,1.1609,1.1602,1.1603,67
2011-09-07,01:25:00,1.1603,1.1606,1.1602,1.1604,47
2011-09-07,01:30:00,1.1603,1.1606,1.1595,1.1604,114
2011-09-07,01:35:00,1.1605,1.1607,1.1602,1.1605,43
2011-09-07,01:40:00,1.1607,1.1613,1.1605,1.1613,129
2011-09-07,01:45:00,1.1611,1.1622,1.1610,1.1622,91
2011-09-07,01:50:00,1.1622,1.1625,1.1615,1.1623,123
2011-09-07,01:55:00,1.1620,1.1623,1.1619,1.1619,68
2011-09-07,02:00:00,1.1619,1.1623,1.1618,1.1620,98
2011-09-07,02:05:00,1.1621,1.1622,1.1613,1.1614,218
2011-09-07,02:10:00,1.1613,1.1616,1.1612,1.1614,86
2011-09-07,02:15:00,1.1614,1.1619,1.1609,1.1610,82
2011-09-07,02:20:00,1.1609,1.1617,1.1609,1.1614,74
2011-09-07,02:25:00,1.1614,1.1615,1.1604,1.1608,96
2011-09-07,02:30:00,1.1605,1.1614,1.1602,1.1611,190
2011-09-07,02:35:00,1.1611,1.1632,1.1611,1.1622,248
2011-09-07,02:40:00,1.1622,1.1627,1.1614,1.1616,304
2011-09-07,02:45:00,1.1618,1.1620,1.1603,1.1605,204
2011-09-07,02:50:00,1.1606,1.1615,1.1606,1.1615,155
2011-09-07,02:55:00,1.1614,1.1621,1.1611,1.1613,336
2011-09-07,03:00:00,1.1613,1.1615,1.1604,1.1605,408
2011-09-07,03:05:00,1.1605,1.1610,1.1602,1.1604,135
2011-09-07,03:10:00,1.1605,1.1612,1.1602,1.1606,108
2011-09-07,03:15:00,1.1610,1.1610,1.1603,1.1605,66
2011-09-07,03:20:00,1.1603,1.1604,1.1598,1.1599,69
2011-09-07,03:25:00,1.1599,1.1603,1.1598,1.1600,61
2011-09-07,03:30:00,1.1599,1.1607,1.1599,1.1603,68
2011-09-07,03:35:00,1.1604,1.1608,1.1602,1.1603,53
2011-09-07,03:40:00,1.1602,1.1608,1.1600,1.1603,49
2011-09-07,03:45:00,1.1603,1.1609,1.1600,1.1607,61
2011-09-07,03:50:00,1.1608,1.1617,1.1605,1.1614,195
2011-09-07,03:55:00,1.1616,1.1619,1.1612,1.1616,94
2011-09-07,04:00:00,1.1619,1.1620,1.1610,1.1617,16
2011-09-07,04:05:00,1.1616,1.1621,1.1612,1.1621,46
2011-09-07,04:10:00,1.1618,1.1624,1.1613,1.1615,20
2011-09-07,04:15:00,1.1618,1.1622,1.1616,1.1621,30
2011-09-07,04:20:00,1.1614,1.1614,1.1612,1.1612,9
2011-09-07,04:25:00,1.1610,1.1612,1.1604,1.1610,27
2011-09-07,04:30:00,1.1605,1.1615,1.1605,1.1611,27
2011-09-07,04:35:00,1.1610,1.1612,1.1601,1.1603,15
2011-09-07,04:40:00,1.1603,1.1603,1.1600,1.1603,15
2011-09-07,04:45:00,1.1601,1.1603,1.1600,1.1603,14
2011-09-07,04:50:00,1.1601,1.1610,1.1597,1.1610,41
2011-09-07,04:55:00,1.1602,1.1606,1.1595,1.1599,16
2011-09-07,05:00:00,1.1612,1.1612,1.1612,1.1612,1
2011-09-07,06:00:00,1.1602,1.1610,1.1601,1.1604,121
2011-09-07,06:05:00,1.1604,1.1610,1.1602,1.1607,37
2011-09-07,06:10:00,1.1609,1.1613,1.1599,1.1607,33
2011-09-07,06:15:00,1.1610,1.1614,1.1603,1.1603,25
2011-09-07,06:20:00,1.1605,1.1606,1.1605,1.1605,5
2011-09-07,06:25:00,1.1607,1.1607,1.1606,1.1606,2
2011-09-07,06:30:00,1.1605,1.1608,1.1602,1.1605,23
2011-09-07,06:35:00,1.1604,1.1606,1.1600,1.1601,9
2011-09-07,06:40:00,1.1599,1.1606,1.1599,1.1604,15
2011-09-07,06:45:00,1.1603,1.1607,1.1603,1.1604,12
2011-09-07,06:50:00,1.1604,1.1607,1.1604,1.1607,5
2011-09-07,06:55:00,1.1611,1.1611,1.1609,1.1609,7
2011-09-07,07:00:00,1.1607,1.1609,1.1606,1.1606,8
2011-09-07,07:05:00,1.1611,1.1612,1.1606,1.1608,17
2011-09-07,07:10:00,1.1610,1.1610,1.1610,1.1610,1
2011-09-07,07:15:00,1.1609,1.1609,1.1608,1.1609,3
2011-09-07,07:20:00,1.1608,1.1611,1.1608,1.1611,12
2011-09-07,07:25:00,1.1614,1.1614,1.1607,1.1607,12
2011-09-07,07:30:00,1.1611,1.1612,1.1609,1.1609,7
2011-09-07,07:35:00,1.1607,1.1610,1.1605,1.1610,28
2011-09-07,07:40:00,1.1610,1.1610,1.1610,1.1610,1
2011-09-07,07:45:00,1.1612,1.1612,1.1611,1.1611,7
2011-09-07,07:50:00,1.1611,1.1618,1.1611,1.1618,30
2011-09-07,07:55:00,1.1621,1.1628,1.1614,1.1616,73
2011-09-07,08:00:00,1.1619,1.1631,1.1609,1.1629,145
2011-09-07,08:05:00,1.1627,1.1638,1.1626,1.1634,67
2011-09-07,08:10:00,1.1633,1.1633,1.1628,1.1630,32
2011-09-07,08:15:00,1.1627,1.1631,1.1621,1.1625,62
2011-09-07,08:20:00,1.1624,1.1626,1.1622,1.1622,18
2011-09-07,08:25:00,1.1620,1.1620,1.1616,1.1619,15
2011-09-07,08:30:00,1.1618,1.1625,1.1618,1.1625,12
2011-09-07,08:35:00,1.1626,1.1628,1.1623,1.1624,9
2011-09-07,08:40:00,1.1624,1.1624,1.1622,1.1624,9
2011-09-07,08:45:00,1.1621,1.1626,1.1621,1.1625,26
2011-09-07,08:50:00,1.1625,1.1626,1.1624,1.1624,13
2011-09-07,08:55:00,1.1624,1.1643,1.1624,1.1641,78
2011-09-07,09:00:00,1.1641,1.1641,1.1638,1.1638,25
2011-09-07,09:05:00,1.1638,1.1641,1.1637,1.1640,12
2011-09-07,09:10:00,1.1640,1.1641,1.1638,1.1641,24
2011-09-07,09:15:00,1.1641,1.1646,1.1640,1.1642,55
2011-09-07,09:20:00,1.1640,1.1643,1.1640,1.1643,17
2011-09-07,09:25:00,1.1640,1.1644,1.1639,1.1644,29
2011-09-07,09:30:00,1.1643,1.1653,1.1640,1.1651,150
2011-09-07,09:35:00,1.1648,1.1648,1.1639,1.1639,68
2011-09-07,09:40:00,1.1640,1.1646,1.1640,1.1644,33
2011-09-07,09:45:00,1.1643,1.1646,1.1639,1.1645,40
2011-09-07,09:50:00,1.1645,1.1646,1.1640,1.1640,19
2011-09-07,09:55:00,1.1640,1.1641,1.1639,1.1640,6
2011-09-07,10:00:00,1.1641,1.1646,1.1640,1.1646,29
2011-09-07,10:05:00,1.1648,1.1648,1.1647,1.1647,5
2011-09-07,10:10:00,1.1649,1.1650,1.1644,1.1646,17
2011-09-07,10:15:00,1.1642,1.1647,1.1642,1.1647,9
2011-09-07,10:20:00,1.1650,1.1653,1.1650,1.1653,2
2011-09-07,10:25:00,1.1652,1.1652,1.1650,1.1651,11
2011-09-07,10:30:00,1.1654,1.1655,1.1649,1.1649,11
2011-09-07,10:35:00,1.1648,1.1655,1.1647,1.1652,20
2011-09-07,10:40:00,1.1649,1.1652,1.1646,1.1646,37
2011-09-07,10:45:00,1.1647,1.1647,1.1646,1.1646,5
2011-09-07,10:50:00,1.1646,1.1646,1.1645,1.1645,2
2011-09-07,10:55:00,1.1648,1.1648,1.1645,1.1645,6
2011-09-07,11:00:00,1.1647,1.1651,1.1644,1.1651,29
2011-09-07,11:05:00,1.1646,1.1659,1.1643,1.1651,172
2011-09-07,11:10:00,1.1652,1.1655,1.1647,1.1654,39
2011-09-07,11:15:00,1.1654,1.1655,1.1654,1.1655,3
2011-09-07,11:20:00,1.1655,1.1662,1.1655,1.1660,78
2011-09-07,11:25:00,1.1656,1.1676,1.1655,1.1670,188
2011-09-07,11:30:00,1.1670,1.1670,1.1661,1.1667,20
2011-09-07,11:35:00,1.1666,1.1666,1.1666,1.1666,1
2011-09-07,11:40:00,1.1665,1.1666,1.1661,1.1663,15
2011-09-07,11:45:00,1.1663,1.1663,1.1655,1.1659,45
2011-09-07,11:50:00,1.1660,1.1668,1.1657,1.1667,31
2011-09-07,11:55:00,1.1668,1.1670,1.1668,1.1669,20
2011-09-07,12:00:00,1.1670,1.1671,1.1668,1.1668,15
2011-09-07,12:05:00,1.1668,1.1674,1.1668,1.1671,63
2011-09-07,12:10:00,1.1671,1.1672,1.1668,1.1668,22
2011-09-07,12:15:00,1.1669,1.1674,1.1669,1.1674,88
2011-09-07,12:20:00,1.1674,1.1674,1.1660,1.1669,75
2011-09-07,12:25:00,1.1670,1.1670,1.1666,1.1668,51
2011-09-07,12:30:00,1.1670,1.1671,1.1667,1.1668,41
2011-09-07,12:35:00,1.1668,1.1671,1.1668,1.1668,4
2011-09-07,12:40:00,1.1669,1.1670,1.1664,1.1667,16
2011-09-07,12:45:00,1.1667,1.1669,1.1664,1.1666,74
2011-09-07,12:50:00,1.1667,1.1668,1.1665,1.1667,17
2011-09-07,12:55:00,1.1667,1.1669,1.1662,1.1662,37
2011-09-07,13:00:00,1.1666,1.1670,1.1665,1.1670,16
2011-09-07,13:05:00,1.1669,1.1669,1.1669,1.1669,3
2011-09-07,13:10:00,1.1669,1.1676,1.1669,1.1676,8
2011-09-07,13:15:00,1.1677,1.1685,1.1674,1.1676,49
2011-09-07,13:20:00,1.1674,1.1677,1.1674,1.1677,42
2011-09-07,13:25:00,1.1676,1.1684,1.1675,1.1681,74
2011-09-07,13:30:00,1.1678,1.1682,1.1677,1.1680,54
2011-09-07,13:35:00,1.1681,1.1683,1.1675,1.1677,60
2011-09-07,13:40:00,1.1677,1.1683,1.1674,1.1679,48
2011-09-07,13:45:00,1.1680,1.1680,1.1673,1.1674,32
2011-09-07,13:50:00,1.1673,1.1680,1.1672,1.1678,59
2011-09-07,13:55:00,1.1677,1.1680,1.1670,1.1672,63
2011-09-07,14:00:00,1.1670,1.1671,1.1659,1.1664,22
2011-09-07,14:05:00,1.1663,1.1663,1.1656,1.1659,16
2011-09-07,14:10:00,1.1658,1.1670,1.1658,1.1666,89
2011-09-07,14:15:00,1.1666,1.1676,1.1666,1.1675,58
2011-09-07,14:20:00,1.1675,1.1681,1.1675,1.1681,49
2011-09-07,14:25:00,1.1682,1.1683,1.1679,1.1679,19
2011-09-07,14:30:00,1.1680,1.1683,1.1678,1.1681,31
2011-09-07,14:35:00,1.1681,1.1689,1.1681,1.1685,24
2011-09-07,14:40:00,1.1686,1.1687,1.1681,1.1683,29
2011-09-07,14:45:00,1.1683,1.1697,1.1682,1.1690,119
2011-09-07,14:50:00,1.1692,1.1705,1.1691,1.1701,134
2011-09-07,14:55:00,1.1701,1.1703,1.1682,1.1682,152
2011-09-07,15:00:00,1.1682,1.1689,1.1668,1.1678,443
2011-09-07,15:05:00,1.1678,1.1683,1.1663,1.1669,123
2011-09-07,15:10:00,1.1670,1.1675,1.1668,1.1668,192
2011-09-07,15:15:00,1.1668,1.1669,1.1660,1.1663,265
2011-09-07,15:20:00,1.1664,1.1668,1.1661,1.1662,112
2011-09-07,15:25:00,1.1664,1.1664,1.1654,1.1663,78
2011-09-07,15:30:00,1.1664,1.1671,1.1663,1.1668,69
2011-09-07,15:35:00,1.1668,1.1671,1.1662,1.1662,78
2011-09-07,15:40:00,1.1663,1.1670,1.1660,1.1668,104
2011-09-07,15:45:00,1.1666,1.1676,1.1664,1.1665,122
2011-09-07,15:50:00,1.1665,1.1677,1.1663,1.1668,218
2011-09-07,15:55:00,1.1669,1.1676,1.1668,1.1674,103
2011-09-07,16:00:00,1.1677,1.1686,1.1677,1.1685,113
2011-09-07,16:05:00,1.1685,1.1698,1.1663,1.1690,483
2011-09-07,16:10:00,1.1691,1.1714,1.1687,1.1694,464
2011-09-07,16:15:00,1.1696,1.1696,1.1677,1.1682,73
2011-09-07,16:20:00,1.1679,1.1681,1.1670,1.1675,32
2011-09-07,16:25:00,1.1678,1.1685,1.1676,1.1676,43
2011-09-07,16:30:00,1.1680,1.1680,1.1676,1.1677,20
2011-09-07,16:35:00,1.1677,1.1687,1.1677,1.1685,123
2011-09-07,16:40:00,1.1687,1.1695,1.1682,1.1682,62
2011-09-07,16:45:00,1.1684,1.1684,1.1672,1.1680,65
2011-09-07,16:50:00,1.1678,1.1681,1.1677,1.1677,10
2011-09-07,16:55:00,1.1678,1.1685,1.1678,1.1682,16
2011-09-07,17:00:00,1.1681,1.1687,1.1678,1.1687,33
2011-09-07,17:05:00,1.1687,1.1690,1.1685,1.1688,35
2011-09-07,17:10:00,1.1690,1.1690,1.1680,1.1680,51
2011-09-07,17:15:00,1.1683,1.1683,1.1675,1.1680,44
2011-09-07,17:20:00,1.1680,1.1684,1.1677,1.1678,47
2011-09-07,17:25:00,1.1675,1.1678,1.1662,1.1662,69
2011-09-07,17:30:00,1.1662,1.1662,1.1647,1.1649,217
2011-09-07,17:35:00,1.1650,1.1653,1.1643,1.1653,268
2011-09-07,17:40:00,1.1654,1.1661,1.1652,1.1655,194
2011-09-07,17:45:00,1.1654,1.1655,1.1638,1.1645,151
2011-09-07,17:50:00,1.1643,1.1658,1.1643,1.1658,97
2011-09-07,17:55:00,1.1658,1.1662,1.1651,1.1654,134
2011-09-07,18:00:00,1.1656,1.1681,1.1656,1.1679,147
2011-09-07,18:05:00,1.1679,1.1680,1.1667,1.1667,84
2011-09-07,18:10:00,1.1665,1.1668,1.1652,1.1652,113
2011-09-07,18:15:00,1.1653,1.1655,1.1647,1.1648,68
2011-09-07,18:20:00,1.1650,1.1650,1.1641,1.1647,47
2011-09-07,18:25:00,1.1647,1.1658,1.1646,1.1658,62
2011-09-07,18:30:00,1.1659,1.1661,1.1653,1.1653,45
2011-09-07,18:35:00,1.1652,1.1656,1.1651,1.1653,49
2011-09-07,18:40:00,1.1654,1.1658,1.1651,1.1656,66
2011-09-07,18:45:00,1.1657,1.1662,1.1655,1.1661,35
2011-09-07,18:50:00,1.1659,1.1667,1.1658,1.1667,65
2011-09-07,18:55:00,1.1667,1.1667,1.1662,1.1665,87
2011-09-07,19:00:00,1.1666,1.1668,1.1659,1.1663,97
2011-09-07,19:05:00,1.1664,1.1668,1.1663,1.1667,46
2011-09-07,19:10:00,1.1668,1.1668,1.1651,1.1663,141
2011-09-07,19:15:00,1.1661,1.1663,1.1658,1.1660,43
2011-09-07,19:20:00,1.1659,1.1664,1.1656,1.1656,29
2011-09-07,19:25:00,1.1657,1.1662,1.1655,1.1656,41
2011-09-07,19:30:00,1.1657,1.1665,1.1657,1.1663,45
2011-09-07,19:35:00,1.1662,1.1666,1.1661,1.1664,21
2011-09-07,19:40:00,1.1667,1.1676,1.1662,1.1676,29
2011-09-07,19:45:00,1.1674,1.1675,1.1664,1.1667,211
2011-09-07,19:50:00,1.1667,1.1676,1.1665,1.1665,290
2011-09-07,19:55:00,1.1667,1.1669,1.1661,1.1661,40
2011-09-07,20:00:00,1.1660,1.1661,1.1657,1.1659,73
2011-09-07,20:05:00,1.1661,1.1662,1.1645,1.1648,94
2011-09-07,20:10:00,1.1649,1.1650,1.1645,1.1647,48
2011-09-07,20:15:00,1.1647,1.1649,1.1643,1.1644,210
2011-09-07,20:20:00,1.1643,1.1650,1.1641,1.1650,243
2011-09-07,20:25:00,1.1651,1.1651,1.1642,1.1645,89
2011-09-07,20:30:00,1.1644,1.1646,1.1630,1.1639,166
2011-09-07,20:35:00,1.1637,1.1658,1.1637,1.1654,193
2011-09-07,20:40:00,1.1650,1.1659,1.1649,1.1654,83
2011-09-07,20:45:00,1.1655,1.1656,1.1645,1.1645,59
2011-09-07,20:50:00,1.1647,1.1647,1.1631,1.1634,271
2011-09-07,20:55:00,1.1634,1.1646,1.1631,1.1646,160
2011-09-07,21:00:00,1.1648,1.1653,1.1645,1.1648,165
2011-09-07,21:05:00,1.1647,1.1652,1.1643,1.1649,223
2011-09-07,21:10:00,1.1650,1.1652,1.1644,1.1645,227
2011-09-07,21:15:00,1.1644,1.1648,1.1643,1.1646,174
2011-09-07,21:20:00,1.1647,1.1648,1.1621,1.1625,129
2011-09-07,21:25:00,1.1625,1.1636,1.1621,1.1627,567
2011-09-07,21:30:00,1.1628,1.1634,1.1614,1.1614,203
2011-09-07,21:35:00,1.1615,1.1629,1.1614,1.1629,262
2011-09-07,21:40:00,1.1630,1.1639,1.1620,1.1638,193
2011-09-07,21:45:00,1.1638,1.1640,1.1632,1.1637,188
2011-09-07,21:50:00,1.1638,1.1644,1.1634,1.1642,243
2011-09-07,21:55:00,1.1641,1.1653,1.1640,1.1652,199
2011-09-07,22:00:00,1.1655,1.1657,1.1646,1.1648,195
2011-09-07,22:05:00,1.1649,1.1652,1.1644,1.1650,126
2011-09-07,22:10:00,1.1652,1.1654,1.1643,1.1650,165
2011-09-07,22:15:00,1.1649,1.1650,1.1645,1.1647,218
2011-09-07,22:20:00,1.1647,1.1651,1.1643,1.1651,154
2011-09-07,22:25:00,1.1651,1.1651,1.1645,1.1646,78
2011-09-07,22:30:00,1.1646,1.1652,1.1643,1.1645,167
2011-09-07,22:35:00,1.1646,1.1654,1.1644,1.1651,169
2011-09-07,22:40:00,1.1653,1.1656,1.1649,1.1652,182
2011-09-07,22:45:00,1.1652,1.1653,1.1639,1.1641,194
2011-09-07,22:50:00,1.1642,1.1644,1.1634,1.1640,221
2011-09-07,22:55:00,1.1637,1.1639,1.1628,1.1629,158
2011-09-07,23:00:00,1.1631,1.1648,1.1630,1.1646,192
2011-09-07,23:05:00,1.1646,1.1668,1.1646,1.1654,548
2011-09-07,23:10:00,1.1655,1.1668,1.1654,1.1665,193
2011-09-07,23:15:00,1.1662,1.1665,1.1657,1.1657,412
2011-09-07,23:20:00,1.1658,1.1659,1.1654,1.1654,44
2011-09-07,23:25:00,1.1656,1.1658,1.1651,1.1654,163
2011-09-07,23:30:00,1.1654,1.1655,1.1643,1.1647,77
2011-09-07,23:35:00,1.1646,1.1648,1.1630,1.1633,420
2011-09-07,23:40:00,1.1634,1.1636,1.1629,1.1634,217
2011-09-07,23:45:00,1.1635,1.1637,1.1626,1.1627,245
2011-09-07,23:50:00,1.1628,1.1630,1.1624,1.1628,349
2011-09-07,23:55:00,1.1629,1.1635,1.1629,1.1633,48
2011-09-08,00:00:00,1.1631,1.1632,1.1622,1.1622,188
2011-09-08,00:05:00,1.1623,1.1624,1.1616,1.1618,67
2011-09-08,00:10:00,1.1619,1.1623,1.1619,1.1622,12
2011-09-08,00:15:00,1.1622,1.1624,1.1616,1.1620,110
2011-09-08,00:20:00,1.1621,1.1625,1.1618,1.1622,52
2011-09-08,00:25:00,1.1623,1.1629,1.1621,1.1629,28
2011-09-08,00:30:00,1.1627,1.1630,1.1624,1.1624,58
2011-09-08,00:35:00,1.1625,1.1638,1.1624,1.1638,82
2011-09-08,00:40:00,1.1638,1.1640,1.1635,1.1635,24
2011-09-08,00:45:00,1.1634,1.1638,1.1631,1.1633,61
2011-09-08,00:50:00,1.1632,1.1642,1.1630,1.1641,203
2011-09-08,00:55:00,1.1638,1.1641,1.1628,1.1628,152
2011-09-08,01:00:00,1.1628,1.1630,1.1621,1.1626,248
2011-09-08,01:05:00,1.1624,1.1626,1.1616,1.1618,273
2011-09-08,01:10:00,1.1621,1.1621,1.1615,1.1619,111
2011-09-08,01:15:00,1.1620,1.1624,1.1619,1.1624,31
2011-09-08,01:20:00,1.1624,1.1627,1.1624,1.1625,21
2011-09-08,01:25:00,1.1624,1.1624,1.1622,1.1622,19
2011-09-08,01:30:00,1.1621,1.1622,1.1612,1.1618,118
2011-09-08,01:35:00,1.1619,1.1625,1.1616,1.1617,102
2011-09-08,01:40:00,1.1620,1.1622,1.1617,1.1618,160
2011-09-08,01:45:00,1.1617,1.1623,1.1616,1.1621,293
2011-09-08,01:50:00,1.1620,1.1625,1.1619,1.1625,60
2011-09-08,01:55:00,1.1626,1.1635,1.1625,1.1633,109
2011-09-08,02:00:00,1.1632,1.1637,1.1632,1.1637,85
2011-09-08,02:05:00,1.1636,1.1647,1.1636,1.1644,130
2011-09-08,02:10:00,1.1644,1.1649,1.1644,1.1648,34
2011-09-08,02:15:00,1.1649,1.1653,1.1644,1.1650,68
2011-09-08,02:20:00,1.1650,1.1658,1.1647,1.1653,89
2011-09-08,02:25:00,1.1651,1.1654,1.1649,1.1649,43
2011-09-08,02:30:00,1.1649,1.1650,1.1646,1.1646,42
2011-09-08,02:35:00,1.1646,1.1649,1.1646,1.1649,13
2011-09-08,02:40:00,1.1651,1.1654,1.1647,1.1654,23
2011-09-08,02:45:00,1.1653,1.1660,1.1653,1.1659,39
2011-09-08,02:50:00,1.1657,1.1658,1.1650,1.1650,69
2011-09-08,02:55:00,1.1651,1.1664,1.1647,1.1663,542
2011-09-08,03:00:00,1.1663,1.1663,1.1654,1.1661,108
2011-09-08,03:05:00,1.1661,1.1661,1.1658,1.1659,95
2011-09-08,03:10:00,1.1658,1.1658,1.1655,1.1657,28
2011-09-08,03:15:00,1.1657,1.1657,1.1657,1.1657,1
2011-09-08,03:20:00,1.1656,1.1656,1.1648,1.1648,44
2011-09-08,03:25:00,1.1648,1.1657,1.1647,1.1655,25
2011-09-08,03:30:00,1.1654,1.1654,1.1643,1.1645,105
2011-09-08,03:35:00,1.1647,1.1647,1.1638,1.1638,190
2011-09-08,03:40:00,1.1638,1.1643,1.1638,1.1643,77
2011-09-08,03:45:00,1.1642,1.1642,1.1641,1.1641,6
2011-09-08,03:50:00,1.1640,1.1643,1.1640,1.1643,16
2011-09-08,03:55:00,1.1644,1.1654,1.1644,1.1654,43
2011-09-08,04:00:00,1.1654,1.1655,1.1650,1.1653,11
2011-09-08,04:05:00,1.1648,1.1648,1.1645,1.1645,6
2011-09-08,04:10:00,1.1647,1.1650,1.1647,1.1648,22
2011-09-08,04:15:00,1.1652,1.1654,1.1650,1.1650,4
2011-09-08,04:30:00,1.1651,1.1654,1.1651,1.1654,6
2011-09-08,04:45:00,1.1650,1.1654,1.1650,1.1653,4
2011-09-08,04:50:00,1.1655,1.1655,1.1653,1.1653,4
2011-09-08,04:55:00,1.1655,1.1664,1.1648,1.1663,51
2011-09-08,05:00:00,1.1659,1.1659,1.1659,1.1659,1
2011-09-08,06:00:00,1.1657,1.1664,1.1657,1.1659,35
2011-09-08,06:05:00,1.1658,1.1658,1.1648,1.1654,35
2011-09-08,06:10:00,1.1652,1.1652,1.1648,1.1650,17
2011-09-08,06:15:00,1.1649,1.1651,1.1647,1.1647,4
2011-09-08,06:20:00,1.1646,1.1646,1.1616,1.1639,220
2011-09-08,06:25:00,1.1631,1.1637,1.1631,1.1637,22
2011-09-08,06:30:00,1.1636,1.1638,1.1633,1.1638,7
2011-09-08,06:35:00,1.1636,1.1638,1.1636,1.1638,6
2011-09-08,06:40:00,1.1639,1.1643,1.1639,1.1643,6
2011-09-08,06:45:00,1.1643,1.1643,1.1643,1.1643,4
2011-09-08,06:50:00,1.1642,1.1643,1.1639,1.1640,25
2011-09-08,06:55:00,1.1643,1.1645,1.1632,1.1645,101
2011-09-08,07:00:00,1.1644,1.1647,1.1643,1.1647,24
2011-09-08,07:05:00,1.1646,1.1648,1.1646,1.1647,21
2011-09-08,07:10:00,1.1649,1.1650,1.1641,1.1643,68
2011-09-08,07:15:00,1.1644,1.1645,1.1643,1.1645,8
2011-09-08,07:20:00,1.1645,1.1647,1.1644,1.1644,16
2011-09-08,07:25:00,1.1642,1.1642,1.1642,1.1642,1
2011-09-08,07:35:00,1.1646,1.1646,1.1646,1.1646,1
2011-09-08,07:40:00,1.1648,1.1651,1.1648,1.1651,27
2011-09-08,07:50:00,1.1648,1.1648,1.1643,1.1646,26
2011-09-08,07:55:00,1.1645,1.1645,1.1644,1.1644,9
2011-09-08,08:00:00,1.1643,1.1645,1.1640,1.1644,27
2011-09-08,08:05:00,1.1643,1.1646,1.1641,1.1642,30
2011-09-08,08:10:00,1.1644,1.1645,1.1641,1.1641,45
2011-09-08,08:15:00,1.1642,1.1644,1.1641,1.1642,10
2011-09-08,08:20:00,1.1642,1.1645,1.1642,1.1644,38
2011-09-08,08:25:00,1.1645,1.1648,1.1643,1.1644,23
2011-09-08,08:30:00,1.1642,1.1644,1.1640,1.1641,9
2011-09-08,08:35:00,1.1640,1.1645,1.1640,1.1641,35
2011-09-08,08:40:00,1.1644,1.1648,1.1644,1.1648,20
2011-09-08,08:45:00,1.1644,1.1646,1.1643,1.1644,23
2011-09-08,08:50:00,1.1643,1.1645,1.1641,1.1641,5
2011-09-08,08:55:00,1.1643,1.1645,1.1641,1.1645,43
2011-09-08,09:00:00,1.1642,1.1648,1.1642,1.1646,31
2011-09-08,09:05:00,1.1644,1.1644,1.1642,1.1642,10
2011-09-08,09:10:00,1.1643,1.1647,1.1641,1.1644,43
2011-09-08,09:20:00,1.1647,1.1650,1.1647,1.1650,5
2011-09-08,09:25:00,1.1650,1.1652,1.1649,1.1649,4
2011-09-08,09:30:00,1.1648,1.1652,1.1639,1.1646,56
2011-09-08,09:35:00,1.1645,1.1645,1.1643,1.1644,4
2011-09-08,09:40:00,1.1644,1.1646,1.1644,1.1644,3
2011-09-08,09:45:00,1.1643,1.1643,1.1643,1.1643,2
2011-09-08,09:50:00,1.1641,1.1644,1.1641,1.1644,7
2011-09-08,10:00:00,1.1644,1.1646,1.1641,1.1646,34
2011-09-08,10:10:00,1.1644,1.1644,1.1641,1.1643,9
2011-09-08,10:15:00,1.1645,1.1645,1.1644,1.1644,10
2011-09-08,10:20:00,1.1640,1.1640,1.1637,1.1639,31
2011-09-08,10:25:00,1.1641,1.1641,1.1637,1.1637,10
2011-09-08,10:30:00,1.1640,1.1640,1.1640,1.1640,1
2011-09-08,10:35:00,1.1640,1.1640,1.1640,1.1640,1
2011-09-08,10:45:00,1.1642,1.1642,1.1642,1.1642,3
2011-09-08,10:50:00,1.1641,1.1641,1.1640,1.1640,2
2011-09-08,10:55:00,1.1641,1.1641,1.1641,1.1641,10
2011-09-08,11:00:00,1.1640,1.1640,1.1640,1.1640,1
2011-09-08,11:05:00,1.1640,1.1640,1.1640,1.1640,1
2011-09-08,11:15:00,1.1639,1.1639,1.1639,1.1639,1
2011-09-08,11:20:00,1.1638,1.1641,1.1638,1.1640,5
2011-09-08,11:30:00,1.1640,1.1641,1.1636,1.1638,23
2011-09-08,11:35:00,1.1639,1.1640,1.1636,1.1640,17
2011-09-08,11:40:00,1.1638,1.1638,1.1636,1.1636,12
2011-09-08,11:45:00,1.1636,1.1637,1.1635,1.1637,12
2011-09-08,11:50:00,1.1635,1.1635,1.1635,1.1635,6
2011-09-08,11:55:00,1.1635,1.1637,1.1633,1.1637,5
2011-09-08,12:00:00,1.1635,1.1635,1.1635,1.1635,2
2011-09-08,12:05:00,1.1635,1.1636,1.1635,1.1636,3
2011-09-08,12:10:00,1.1631,1.1631,1.1630,1.1630,4
2011-09-08,12:15:00,1.1630,1.1631,1.1629,1.1631,6
2011-09-08,12:20:00,1.1628,1.1628,1.1628,1.1628,1
2011-09-08,12:25:00,1.1630,1.1634,1.1630,1.1633,3
2011-09-08,12:30:00,1.1635,1.1635,1.1634,1.1634,5
2011-09-08,12:35:00,1.1635,1.1637,1.1634,1.1635,9
2011-09-08,12:40:00,1.1634,1.1641,1.1631,1.1641,62
2011-09-08,12:50:00,1.1645,1.1646,1.1644,1.1645,10
2011-09-08,12:55:00,1.1646,1.1650,1.1646,1.1650,12
2011-09-08,13:00:00,1.1645,1.1645,1.1645,1.1645,2
2011-09-08,13:10:00,1.1639,1.1650,1.1639,1.1650,89
2011-09-08,13:15:00,1.1645,1.1646,1.1640,1.1640,11
2011-09-08,13:20:00,1.1643,1.1649,1.1643,1.1645,19
2011-09-08,13:25:00,1.1646,1.1646,1.1646,1.1646,2
2011-09-08,13:35:00,1.1644,1.1646,1.1643,1.1646,11
2011-09-08,13:40:00,1.1642,1.1643,1.1640,1.1643,8
2011-09-08,13:45:00,1.1644,1.1644,1.1639,1.1639,19
2011-09-08,13:50:00,1.1640,1.1647,1.1640,1.1645,46
2011-09-08,13:55:00,1.1645,1.1650,1.1644,1.1650,13
2011-09-08,14:00:00,1.1646,1.1646,1.1638,1.1641,11
2011-09-08,14:05:00,1.1640,1.1640,1.1638,1.1638,6
2011-09-08,14:10:00,1.1632,1.1636,1.1629,1.1633,10
2011-09-08,14:15:00,1.1639,1.1639,1.1636,1.1637,4
2011-09-08,14:20:00,1.1636,1.1643,1.1635,1.1643,11
2011-09-08,14:25:00,1.1641,1.1647,1.1641,1.1647,2
2011-09-08,14:30:00,1.1645,1.1645,1.1634,1.1635,12
2011-09-08,14:35:00,1.1638,1.1639,1.1637,1.1639,6
2011-09-08,14:40:00,1.1640,1.1640,1.1637,1.1638,10
2011-09-08,14:45:00,1.1636,1.1637,1.1636,1.1636,12
2011-09-08,14:50:00,1.1635,1.1645,1.1635,1.1641,16
2011-09-08,14:55:00,1.1641,1.1646,1.1641,1.1642,24
2011-09-08,15:00:00,1.1641,1.1641,1.1625,1.1634,142
2011-09-08,15:05:00,1.1632,1.1641,1.1628,1.1633,109
2011-09-08,15:10:00,1.1632,1.1636,1.1624,1.1628,199
2011-09-08,15:15:00,1.1628,1.1628,1.1609,1.1622,338
2011-09-08,15:20:00,1.1624,1.1626,1.1613,1.1613,70
2011-09-08,15:25:00,1.1615,1.1630,1.1615,1.1627,153
2011-09-08,15:30:00,1.1627,1.1629,1.1610,1.1619,231
2011-09-08,15:35:00,1.1614,1.1616,1.1607,1.1614,205
2011-09-08,15:40:00,1.1611,1.1611,1.1602,1.1602,42
2011-09-08,15:45:00,1.1603,1.1611,1.1602,1.1611,24
2011-09-08,15:50:00,1.1609,1.1609,1.1596,1.1598,142
2011-09-08,15:55:00,1.1598,1.1602,1.1592,1.1597,290
2011-09-08,16:00:00,1.1598,1.1618,1.1598,1.1611,142
2011-09-08,16:05:00,1.1613,1.1617,1.1613,1.1616,29
2011-09-08,16:10:00,1.1616,1.1616,1.1605,1.1607,35
2011-09-08,16:15:00,1.1606,1.1606,1.1599,1.1603,33
2011-09-08,16:20:00,1.1605,1.1607,1.1599,1.1599,46
2011-09-08,16:25:00,1.1599,1.1599,1.1582,1.1593,326
2011-09-08,16:30:00,1.1593,1.1602,1.1591,1.1598,117
2011-09-08,16:35:00,1.1598,1.1606,1.1594,1.1600,105
2011-09-08,16:40:00,1.1600,1.1601,1.1596,1.1597,30
2011-09-08,16:45:00,1.1599,1.1602,1.1596,1.1599,35
2011-09-08,16:50:00,1.1596,1.1596,1.1586,1.1588,103
2011-09-08,16:55:00,1.1587,1.1592,1.1574,1.1578,314
2011-09-08,17:00:00,1.1577,1.1584,1.1553,1.1569,376
2011-09-08,17:05:00,1.1571,1.1580,1.1568,1.1573,208
2011-09-08,17:10:00,1.1572,1.1578,1.1566,1.1567,118
2011-09-08,17:15:00,1.1568,1.1575,1.1568,1.1575,34
2011-09-08,17:20:00,1.1576,1.1594,1.1574,1.1588,257
2011-09-08,17:25:00,1.1588,1.1590,1.1576,1.1582,53
2011-09-08,17:30:00,1.1585,1.1592,1.1584,1.1588,125
2011-09-08,17:35:00,1.1590,1.1600,1.1590,1.1600,57
2011-09-08,17:40:00,1.1597,1.1601,1.1595,1.1598,63
2011-09-08,17:45:00,1.1597,1.1598,1.1590,1.1592,141
2011-09-08,17:50:00,1.1591,1.1591,1.1578,1.1578,118
2011-09-08,17:55:00,1.1580,1.1587,1.1580,1.1583,53
2011-09-08,18:00:00,1.1584,1.1586,1.1581,1.1581,20
2011-09-08,18:05:00,1.1583,1.1595,1.1583,1.1595,27
2011-09-08,18:10:00,1.1592,1.1592,1.1583,1.1583,52
2011-09-08,18:15:00,1.1586,1.1586,1.1573,1.1573,31
2011-09-08,18:20:00,1.1576,1.1577,1.1575,1.1575,23
2011-09-08,18:25:00,1.1575,1.1576,1.1567,1.1576,85
2011-09-08,18:30:00,1.1576,1.1576,1.1570,1.1576,41
2011-09-08,18:35:00,1.1577,1.1582,1.1574,1.1574,45
2011-09-08,18:40:00,1.1574,1.1578,1.1574,1.1578,16
2011-09-08,18:45:00,1.1576,1.1578,1.1573,1.1577,49
2011-09-08,18:50:00,1.1576,1.1578,1.1572,1.1577,76
2011-09-08,18:55:00,1.1577,1.1583,1.1577,1.1582,50
2011-09-08,19:00:00,1.1582,1.1582,1.1575,1.1576,74
2011-09-08,19:05:00,1.1577,1.1578,1.1573,1.1577,87
2011-09-08,19:10:00,1.1578,1.1589,1.1575,1.1579,198
2011-09-08,19:15:00,1.1578,1.1581,1.1571,1.1573,125
2011-09-08,19:20:00,1.1575,1.1575,1.1568,1.1574,42
2011-09-08,19:25:00,1.1572,1.1572,1.1564,1.1564,42
2011-09-08,19:30:00,1.1564,1.1567,1.1561,1.1567,84
2011-09-08,19:35:00,1.1568,1.1571,1.1566,1.1571,75
2011-09-08,19:40:00,1.1572,1.1576,1.1557,1.1557,118
2011-09-08,19:45:00,1.1559,1.1564,1.1557,1.1558,191
2011-09-08,19:50:00,1.1558,1.1564,1.1556,1.1563,122
2011-09-08,19:55:00,1.1564,1.1568,1.1559,1.1568,272
2011-09-08,20:00:00,1.1565,1.1570,1.1558,1.1564,322
2011-09-08,20:05:00,1.1562,1.1575,1.1560,1.1563,93
2011-09-08,20:10:00,1.1562,1.1581,1.1562,1.1574,113
2011-09-08,20:15:00,1.1573,1.1577,1.1573,1.1576,36
2011-09-08,20:20:00,1.1573,1.1585,1.1571,1.1585,121
2011-09-08,20:25:00,1.1585,1.1596,1.1581,1.1590,90
2011-09-08,20:30:00,1.1588,1.1593,1.1566,1.1566,341
2011-09-08,20:35:00,1.1565,1.1573,1.1538,1.1541,661
2011-09-08,20:40:00,1.1542,1.1553,1.1533,1.1552,306
2011-09-08,20:45:00,1.1552,1.1560,1.1514,1.1526,373
2011-09-08,20:50:00,1.1526,1.1533,1.1518,1.1523,364
2011-09-08,20:55:00,1.1522,1.1529,1.1515,1.1523,405
2011-09-08,21:00:00,1.1524,1.1528,1.1516,1.1526,349
2011-09-08,21:05:00,1.1525,1.1527,1.1509,1.1515,380
2011-09-08,21:10:00,1.1517,1.1517,1.1505,1.1512,203
2011-09-08,21:15:00,1.1510,1.1527,1.1509,1.1524,251
2011-09-08,21:20:00,1.1525,1.1546,1.1525,1.1538,428
2011-09-08,21:25:00,1.1539,1.1539,1.1524,1.1525,71
2011-09-08,21:30:00,1.1526,1.1528,1.1518,1.1523,333
2011-09-08,21:35:00,1.1524,1.1546,1.1523,1.1545,193
2011-09-08,21:40:00,1.1545,1.1570,1.1542,1.1556,629
2011-09-08,21:45:00,1.1557,1.1563,1.1534,1.1558,357
2011-09-08,21:50:00,1.1556,1.1557,1.1539,1.1541,88
2011-09-08,21:55:00,1.1541,1.1544,1.1538,1.1541,184
2011-09-08,22:00:00,1.1539,1.1539,1.1523,1.1529,176
2011-09-08,22:05:00,1.1527,1.1527,1.1519,1.1523,187
2011-09-08,22:10:00,1.1522,1.1543,1.1521,1.1542,245
2011-09-08,22:15:00,1.1545,1.1545,1.1525,1.1525,66
2011-09-08,22:20:00,1.1526,1.1533,1.1523,1.1528,66
2011-09-08,22:25:00,1.1527,1.1527,1.1518,1.1518,90
2011-09-08,22:30:00,1.1519,1.1540,1.1519,1.1536,201
2011-09-08,22:35:00,1.1534,1.1539,1.1521,1.1527,268
2011-09-08,22:40:00,1.1528,1.1537,1.1528,1.1533,93
2011-09-08,22:45:00,1.1533,1.1533,1.1498,1.1502,719
2011-09-08,22:50:00,1.1502,1.1508,1.1497,1.1499,259
2011-09-08,22:55:00,1.1501,1.1510,1.1500,1.1500,200
2011-09-08,23:00:00,1.1502,1.1519,1.1502,1.1517,160
2011-09-08,23:05:00,1.1518,1.1525,1.1516,1.1517,103
2011-09-08,23:10:00,1.1515,1.1515,1.1497,1.1501,248
2011-09-08,23:15:00,1.1501,1.1508,1.1499,1.1502,148
2011-09-08,23:20:00,1.1501,1.1503,1.1498,1.1501,53
2011-09-08,23:25:00,1.1500,1.1503,1.1499,1.1502,52
2011-09-08,23:30:00,1.1503,1.1506,1.1502,1.1506,32
2011-09-08,23:35:00,1.1505,1.1505,1.1501,1.1504,28
2011-09-08,23:40:00,1.1502,1.1504,1.1500,1.1500,69
2011-09-08,23:45:00,1.1503,1.1504,1.1481,1.1488,417
2011-09-08,23:50:00,1.1491,1.1492,1.1477,1.1481,142
2011-09-08,23:55:00,1.1481,1.1482,1.1473,1.1477,133
2011-09-09,00:00:00,1.1476,1.1483,1.1463,1.1463,168
2011-09-09,00:05:00,1.1463,1.1476,1.1457,1.1476,128
2011-09-09,00:10:00,1.1476,1.1477,1.1467,1.1473,54
2011-09-09,00:15:00,1.1473,1.1484,1.1473,1.1479,95
2011-09-09,00:20:00,1.1479,1.1484,1.1479,1.1484,90
2011-09-09,00:25:00,1.1483,1.1485,1.1478,1.1481,17
2011-09-09,00:30:00,1.1480,1.1484,1.1475,1.1478,91
2011-09-09,00:35:00,1.1478,1.1480,1.1473,1.1474,82
2011-09-09,00:40:00,1.1472,1.1472,1.1461,1.1465,125
2011-09-09,00:45:00,1.1464,1.1465,1.1453,1.1462,95
2011-09-09,00:50:00,1.1461,1.1464,1.1455,1.1461,283
2011-09-09,00:55:00,1.1462,1.1463,1.1450,1.1460,197
2011-09-09,01:00:00,1.1458,1.1458,1.1454,1.1457,28
2011-09-09,01:05:00,1.1459,1.1465,1.1456,1.1464,68
2011-09-09,01:10:00,1.1464,1.1464,1.1461,1.1462,18
2011-09-09,01:15:00,1.1463,1.1474,1.1460,1.1461,129
2011-09-09,01:20:00,1.1460,1.1463,1.1459,1.1461,35
2011-09-09,01:25:00,1.1463,1.1465,1.1460,1.1465,136
2011-09-09,01:30:00,1.1463,1.1468,1.1444,1.1449,363
2011-09-09,01:35:00,1.1453,1.1454,1.1447,1.1448,142
2011-09-09,01:40:00,1.1448,1.1450,1.1439,1.1440,289
2011-09-09,01:45:00,1.1438,1.1445,1.1435,1.1443,52
2011-09-09,01:50:00,1.1442,1.1442,1.1419,1.1431,331
2011-09-09,01:55:00,1.1430,1.1434,1.1428,1.1432,140
2011-09-09,02:00:00,1.1433,1.1435,1.1426,1.1431,95
2011-09-09,02:05:00,1.1429,1.1429,1.1403,1.1406,346
2011-09-09,02:10:00,1.1408,1.1426,1.1408,1.1425,63
2011-09-09,02:15:00,1.1423,1.1439,1.1423,1.1437,84
2011-09-09,02:20:00,1.1435,1.1437,1.1428,1.1434,192
2011-09-09,02:25:00,1.1432,1.1442,1.1431,1.1433,103
2011-09-09,02:30:00,1.1434,1.1438,1.1432,1.1434,70
2011-09-09,02:35:00,1.1433,1.1434,1.1431,1.1433,41
2011-09-09,02:40:00,1.1433,1.1440,1.1432,1.1439,103
2011-09-09,02:45:00,1.1437,1.1439,1.1434,1.1438,77
2011-09-09,02:50:00,1.1437,1.1438,1.1417,1.1419,200
2011-09-09,02:55:00,1.1420,1.1442,1.1415,1.1440,335
2011-09-09,03:00:00,1.1435,1.1435,1.1429,1.1432,50
2011-09-09,03:05:00,1.1430,1.1431,1.1427,1.1430,34
2011-09-09,03:10:00,1.1431,1.1432,1.1430,1.1431,30
2011-09-09,03:15:00,1.1430,1.1434,1.1430,1.1431,16
2011-09-09,03:20:00,1.1435,1.1437,1.1432,1.1434,18
2011-09-09,03:25:00,1.1438,1.1441,1.1436,1.1441,25
2011-09-09,03:30:00,1.1441,1.1444,1.1440,1.1443,29
2011-09-09,03:35:00,1.1439,1.1441,1.1436,1.1436,19
2011-09-09,03:40:00,1.1436,1.1436,1.1433,1.1434,56
2011-09-09,03:45:00,1.1434,1.1436,1.1431,1.1432,23
2011-09-09,03:50:00,1.1435,1.1436,1.1428,1.1428,40
2011-09-09,03:55:00,1.1428,1.1435,1.1427,1.1430,54
2011-09-09,04:00:00,1.1430,1.1431,1.1429,1.1429,11
2011-09-09,04:05:00,1.1431,1.1435,1.1431,1.1435,15
2011-09-09,04:10:00,1.1433,1.1435,1.1433,1.1434,40
2011-09-09,04:15:00,1.1434,1.1434,1.1430,1.1430,9
2011-09-09,04:20:00,1.1432,1.1433,1.1430,1.1430,4
2011-09-09,04:25:00,1.1433,1.1433,1.1433,1.1433,1
2011-09-09,04:30:00,1.1432,1.1432,1.1432,1.1432,1
2011-09-09,04:35:00,1.1430,1.1430,1.1425,1.1430,23
2011-09-09,04:40:00,1.1426,1.1426,1.1423,1.1423,6
2011-09-09,04:45:00,1.1425,1.1426,1.1423,1.1424,9
2011-09-09,04:50:00,1.1424,1.1424,1.1424,1.1424,2
2011-09-09,04:55:00,1.1423,1.1427,1.1421,1.1424,16
2011-09-09,05:00:00,1.1435,1.1435,1.1435,1.1435,1
2011-09-09,06:00:00,1.1427,1.1429,1.1427,1.1428,5
2011-09-09,06:05:00,1.1424,1.1424,1.1424,1.1424,1
2011-09-09,06:10:00,1.1429,1.1429,1.1429,1.1429,2
2011-09-09,06:15:00,1.1427,1.1435,1.1427,1.1432,31
2011-09-09,06:20:00,1.1430,1.1433,1.1429,1.1431,20
2011-09-09,06:25:00,1.1429,1.1433,1.1429,1.1433,5
2011-09-09,06:30:00,1.1434,1.1435,1.1433,1.1435,8
2011-09-09,06:35:00,1.1436,1.1436,1.1435,1.1435,12
2011-09-09,06:40:00,1.1435,1.1436,1.1433,1.1433,28
2011-09-09,06:45:00,1.1431,1.1432,1.1430,1.1430,8
2011-09-09,06:50:00,1.1434,1.1434,1.1427,1.1431,13
2011-09-09,06:55:00,1.1434,1.1445,1.1431,1.1434,108
2011-09-09,07:00:00,1.1436,1.1438,1.1435,1.1438,18
2011-09-09,07:05:00,1.1438,1.1445,1.1432,1.1444,28
2011-09-09,07:10:00,1.1444,1.1450,1.1440,1.1450,14
2011-09-09,07:15:00,1.1447,1.1449,1.1445,1.1445,14
2011-09-09,07:20:00,1.1444,1.1444,1.1429,1.1432,100
2011-09-09,07:25:00,1.1432,1.1437,1.1430,1.1437,14
2011-09-09,07:30:00,1.1435,1.1436,1.1435,1.1435,8
2011-09-09,07:35:00,1.1436,1.1448,1.1435,1.1448,175
2011-09-09,07:40:00,1.1448,1.1452,1.1437,1.1437,25
2011-09-09,07:45:00,1.1436,1.1443,1.1432,1.1443,70
2011-09-09,07:50:00,1.1445,1.1445,1.1431,1.1434,67
2011-09-09,07:55:00,1.1435,1.1438,1.1433,1.1434,13
2011-09-09,08:00:00,1.1431,1.1445,1.1430,1.1440,41
2011-09-09,08:05:00,1.1440,1.1449,1.1440,1.1448,23
2011-09-09,08:10:00,1.1448,1.1448,1.1440,1.1440,24
2011-09-09,08:15:00,1.1442,1.1449,1.1442,1.1449,14
2011-09-09,08:20:00,1.1449,1.1463,1.1446,1.1458,252
2011-09-09,08:25:00,1.1459,1.1469,1.1455,1.1469,65
2011-09-09,08:30:00,1.1465,1.1469,1.1463,1.1465,69
2011-09-09,08:35:00,1.1462,1.1462,1.1459,1.1461,8
2011-09-09,08:40:00,1.1461,1.1462,1.1458,1.1462,9
2011-09-09,08:45:00,1.1462,1.1462,1.1461,1.1461,3
2011-09-09,08:50:00,1.1460,1.1467,1.1460,1.1462,17
2011-09-09,08:55:00,1.1459,1.1461,1.1459,1.1459,5
2011-09-09,09:00:00,1.1460,1.1461,1.1456,1.1461,11
2011-09-09,09:05:00,1.1464,1.1470,1.1464,1.1470,20
2011-09-09,09:10:00,1.1471,1.1473,1.1471,1.1471,4
2011-09-09,09:20:00,1.1472,1.1473,1.1472,1.1473,4
2011-09-09,09:25:00,1.1472,1.1472,1.1472,1.1472,1
2011-09-09,09:30:00,1.1468,1.1468,1.1468,1.1468,1
2011-09-09,09:35:00,1.1470,1.1472,1.1467,1.1471,11
2011-09-09,09:40:00,1.1469,1.1469,1.1464,1.1464,22
2011-09-09,09:45:00,1.1465,1.1466,1.1464,1.1465,15
2011-09-09,09:50:00,1.1468,1.1468,1.1468,1.1468,35
2011-09-09,09:55:00,1.1468,1.1468,1.1465,1.1467,29
2011-09-09,10:00:00,1.1465,1.1467,1.1461,1.1463,28
2011-09-09,10:05:00,1.1465,1.1465,1.1465,1.1465,1
2011-09-09,10:10:00,1.1462,1.1464,1.1461,1.1462,11
2011-09-09,10:15:00,1.1463,1.1464,1.1461,1.1464,9
2011-09-09,10:20:00,1.1463,1.1465,1.1459,1.1464,18
2011-09-09,10:25:00,1.1465,1.1467,1.1465,1.1467,7
2011-09-09,10:30:00,1.1466,1.1471,1.1466,1.1471,13
2011-09-09,10:35:00,1.1469,1.1472,1.1464,1.1467,39
2011-09-09,10:40:00,1.1470,1.1471,1.1466,1.1467,26
2011-09-09,10:45:00,1.1468,1.1471,1.1467,1.1470,17
2011-09-09,10:50:00,1.1470,1.1474,1.1470,1.1470,15
2011-09-09,10:55:00,1.1473,1.1473,1.1473,1.1473,1
2011-09-09,11:05:00,1.1471,1.1472,1.1471,1.1472,5
2011-09-09,11:10:00,1.1475,1.1484,1.1475,1.1480,73
2011-09-09,11:15:00,1.1480,1.1480,1.1480,1.1480,3
2011-09-09,11:20:00,1.1475,1.1477,1.1474,1.1475,10
2011-09-09,11:25:00,1.1477,1.1479,1.1477,1.1478,9
2011-09-09,11:30:00,1.1476,1.1477,1.1475,1.1475,9
2011-09-09,11:35:00,1.1479,1.1480,1.1479,1.1480,2
2011-09-09,11:40:00,1.1476,1.1481,1.1476,1.1481,13
2011-09-09,11:45:00,1.1476,1.1481,1.1476,1.1481,6
2011-09-09,11:55:00,1.1478,1.1479,1.1474,1.1474,18
2011-09-09,12:00:00,1.1474,1.1474,1.1471,1.1471,6
2011-09-09,12:05:00,1.1470,1.1472,1.1470,1.1472,8
2011-09-09,12:10:00,1.1471,1.1472,1.1468,1.1471,8
2011-09-09,12:15:00,1.1473,1.1474,1.1469,1.1474,32
2011-09-09,12:20:00,1.1466,1.1468,1.1466,1.1468,3
2011-09-09,12:25:00,1.1470,1.1471,1.1464,1.1466,52
2011-09-09,12:30:00,1.1468,1.1468,1.1468,1.1468,3
2011-09-09,12:35:00,1.1466,1.1466,1.1466,1.1466,2
2011-09-09,12:40:00,1.1469,1.1469,1.1465,1.1468,12
2011-09-09,12:45:00,1.1467,1.1469,1.1464,1.1469,24
2011-09-09,12:50:00,1.1470,1.1471,1.1470,1.1471,4
2011-09-09,12:55:00,1.1470,1.1470,1.1468,1.1468,7
2011-09-09,13:00:00,1.1469,1.1472,1.1469,1.1472,15
2011-09-09,13:05:00,1.1474,1.1474,1.1468,1.1470,22
2011-09-09,13:10:00,1.1466,1.1466,1.1457,1.1460,32
2011-09-09,13:15:00,1.1460,1.1462,1.1459,1.1459,5
2011-09-09,13:20:00,1.1459,1.1461,1.1458,1.1459,59
2011-09-09,13:25:00,1.1454,1.1455,1.1444,1.1445,24
2011-09-09,13:30:00,1.1450,1.1452,1.1450,1.1452,8
2011-09-09,13:35:00,1.1448,1.1450,1.1446,1.1450,7
2011-09-09,13:40:00,1.1451,1.1464,1.1451,1.1461,24
2011-09-09,13:45:00,1.1464,1.1470,1.1463,1.1465,107
2011-09-09,13:50:00,1.1462,1.1468,1.1456,1.1463,90
2011-09-09,13:55:00,1.1466,1.1468,1.1458,1.1463,21
2011-09-09,14:00:00,1.1464,1.1466,1.1463,1.1466,66
2011-09-09,14:05:00,1.1470,1.1470,1.1465,1.1465,15
2011-09-09,14:10:00,1.1463,1.1463,1.1460,1.1460,11
2011-09-09,14:15:00,1.1458,1.1465,1.1457,1.1464,7
2011-09-09,14:20:00,1.1469,1.1471,1.1466,1.1467,9
2011-09-09,14:25:00,1.1467,1.1475,1.1459,1.1464,63
2011-09-09,14:30:00,1.1461,1.1470,1.1461,1.1470,51
2011-09-09,14:35:00,1.1473,1.1473,1.1463,1.1470,12
2011-09-09,14:40:00,1.1472,1.1477,1.1471,1.1474,25
2011-09-09,14:45:00,1.1472,1.1474,1.1468,1.1470,24
2011-09-09,14:50:00,1.1469,1.1474,1.1465,1.1465,32
2011-09-09,14:55:00,1.1470,1.1487,1.1470,1.1483,121
2011-09-09,15:00:00,1.1482,1.1483,1.1476,1.1476,51
2011-09-09,15:05:00,1.1480,1.1483,1.1467,1.1467,81
2011-09-09,15:10:00,1.1471,1.1481,1.1468,1.1468,74
2011-09-09,15:15:00,1.1465,1.1466,1.1456,1.1459,30
2011-09-09,15:20:00,1.1465,1.1471,1.1463,1.1471,124
2011-09-09,15:25:00,1.1472,1.1478,1.1464,1.1464,52
2011-09-09,15:30:00,1.1461,1.1461,1.1439,1.1446,274
2011-09-09,15:35:00,1.1445,1.1460,1.1445,1.1453,68
2011-09-09,15:40:00,1.1449,1.1450,1.1446,1.1446,18
2011-09-09,15:45:00,1.1449,1.1450,1.1444,1.1446,32
2011-09-09,15:50:00,1.1445,1.1447,1.1432,1.1442,126
2011-09-09,15:55:00,1.1443,1.1447,1.1441,1.1445,23
2011-09-09,16:00:00,1.1445,1.1445,1.1419,1.1423,124
2011-09-09,16:05:00,1.1417,1.1424,1.1404,1.1422,358
2011-09-09,16:10:00,1.1422,1.1429,1.1415,1.1419,137
2011-09-09,16:15:00,1.1417,1.1419,1.1395,1.1406,197
2011-09-09,16:20:00,1.1404,1.1419,1.1396,1.1417,190
2011-09-09,16:25:00,1.1416,1.1416,1.1405,1.1408,81
2011-09-09,16:30:00,1.1407,1.1423,1.1405,1.1414,159
2011-09-09,16:35:00,1.1418,1.1418,1.1398,1.1406,214
2011-09-09,16:40:00,1.1408,1.1414,1.1405,1.1414,34
2011-09-09,16:45:00,1.1411,1.1411,1.1399,1.1402,111
2011-09-09,16:50:00,1.1409,1.1410,1.1400,1.1410,36
2011-09-09,16:55:00,1.1412,1.1418,1.1402,1.1408,93
2011-09-09,17:00:00,1.1408,1.1414,1.1403,1.1403,100
2011-09-09,17:05:00,1.1405,1.1413,1.1402,1.1405,89
2011-09-09,17:10:00,1.1402,1.1411,1.1400,1.1411,29
2011-09-09,17:15:00,1.1409,1.1410,1.1395,1.1404,52
2011-09-09,17:20:00,1.1405,1.1405,1.1395,1.1399,62
2011-09-09,17:25:00,1.1404,1.1413,1.1397,1.1407,129
2011-09-09,17:30:00,1.1408,1.1411,1.1385,1.1397,159
2011-09-09,17:35:00,1.1394,1.1394,1.1380,1.1380,189
2011-09-09,17:40:00,1.1382,1.1386,1.1381,1.1383,81
2011-09-09,17:45:00,1.1383,1.1384,1.1364,1.1377,305
2011-09-09,17:50:00,1.1377,1.1377,1.1350,1.1356,375
2011-09-09,17:55:00,1.1357,1.1361,1.1348,1.1350,173
2011-09-09,18:00:00,1.1352,1.1360,1.1347,1.1359,85
2011-09-09,18:05:00,1.1360,1.1363,1.1348,1.1353,111
2011-09-09,18:10:00,1.1352,1.1371,1.1352,1.1370,160
2011-09-09,18:15:00,1.1372,1.1375,1.1367,1.1372,136
2011-09-09,18:20:00,1.1372,1.1379,1.1366,1.1366,74
2011-09-09,18:25:00,1.1368,1.1370,1.1364,1.1368,30
2011-09-09,18:30:00,1.1365,1.1367,1.1355,1.1355,42
2011-09-09,18:35:00,1.1354,1.1358,1.1351,1.1352,37
2011-09-09,18:40:00,1.1356,1.1363,1.1353,1.1358,24
2011-09-09,18:45:00,1.1359,1.1367,1.1355,1.1363,43
2011-09-09,18:50:00,1.1365,1.1368,1.1356,1.1363,78
2011-09-09,18:55:00,1.1366,1.1374,1.1361,1.1374,49
2011-09-09,19:00:00,1.1372,1.1379,1.1369,1.1379,45
2011-09-09,19:05:00,1.1375,1.1381,1.1364,1.1367,136
2011-09-09,19:10:00,1.1368,1.1372,1.1368,1.1371,45
2011-09-09,19:15:00,1.1372,1.1382,1.1371,1.1382,51
2011-09-09,19:20:00,1.1379,1.1390,1.1378,1.1386,126
2011-09-09,19:25:00,1.1385,1.1389,1.1379,1.1382,70
2011-09-09,19:30:00,1.1384,1.1384,1.1355,1.1359,166
2011-09-09,19:35:00,1.1357,1.1358,1.1342,1.1345,189
2011-09-09,19:40:00,1.1346,1.1346,1.1333,1.1338,156
2011-09-09,19:45:00,1.1339,1.1351,1.1338,1.1345,109
2011-09-09,19:50:00,1.1345,1.1351,1.1343,1.1350,38
2011-09-09,19:55:00,1.1351,1.1356,1.1350,1.1355,89
2011-09-09,20:00:00,1.1356,1.1377,1.1356,1.1377,166
2011-09-09,20:05:00,1.1377,1.1378,1.1362,1.1364,109
2011-09-09,20:10:00,1.1365,1.1366,1.1358,1.1360,74
2011-09-09,20:15:00,1.1365,1.1371,1.1364,1.1367,69
2011-09-09,20:20:00,1.1365,1.1387,1.1365,1.1382,210
2011-09-09,20:25:00,1.1385,1.1398,1.1384,1.1392,226
2011-09-09,20:30:00,1.1390,1.1392,1.1381,1.1385,132
2011-09-09,20:35:00,1.1384,1.1387,1.1376,1.1377,195
2011-09-09,20:40:00,1.1377,1.1378,1.1369,1.1373,98
2011-09-09,20:45:00,1.1374,1.1380,1.1374,1.1377,111
2011-09-09,20:50:00,1.1378,1.1384,1.1376,1.1380,83
2011-09-09,20:55:00,1.1375,1.1375,1.1355,1.1355,132
2011-09-09,21:00:00,1.1357,1.1364,1.1345,1.1364,192
2011-09-09,21:05:00,1.1365,1.1367,1.1350,1.1350,243
2011-09-09,21:10:00,1.1352,1.1357,1.1345,1.1345,256
2011-09-09,21:15:00,1.1345,1.1349,1.1337,1.1342,202
2011-09-09,21:20:00,1.1340,1.1344,1.1335,1.1338,144
2011-09-09,21:25:00,1.1337,1.1337,1.1316,1.1334,397
2011-09-09,21:30:00,1.1334,1.1339,1.1323,1.1325,323
2011-09-09,21:35:00,1.1324,1.1338,1.1320,1.1328,378
2011-09-09,21:40:00,1.1324,1.1330,1.1316,1.1317,293
2011-09-09,21:45:00,1.1317,1.1336,1.1316,1.1334,438
2011-09-09,21:50:00,1.1335,1.1337,1.1315,1.1317,312
2011-09-09,21:55:00,1.1318,1.1337,1.1315,1.1327,361
2011-09-09,22:00:00,1.1327,1.1333,1.1321,1.1328,212
2011-09-09,22:05:00,1.1328,1.1335,1.1315,1.1319,192
2011-09-09,22:10:00,1.1320,1.1323,1.1311,1.1323,464
2011-09-09,22:15:00,1.1321,1.1333,1.1321,1.1332,254
2011-09-09,22:20:00,1.1332,1.1339,1.1327,1.1336,125
2011-09-09,22:25:00,1.1337,1.1337,1.1321,1.1329,185
2011-09-09,22:30:00,1.1330,1.1336,1.1313,1.1314,566
2011-09-09,22:35:00,1.1313,1.1323,1.1313,1.1322,191
2011-09-09,22:40:00,1.1322,1.1327,1.1318,1.1325,177
2011-09-09,22:45:00,1.1323,1.1332,1.1321,1.1331,149
2011-09-09,22:50:00,1.1330,1.1338,1.1328,1.1330,206
2011-09-09,22:55:00,1.1330,1.1332,1.1319,1.1320,305
2011-09-09,23:00:00,1.1320,1.1322,1.1313,1.1316,479
2011-09-09,23:05:00,1.1316,1.1327,1.1312,1.1325,376
2011-09-09,23:10:00,1.1326,1.1327,1.1311,1.1315,195
2011-09-09,23:15:00,1.1315,1.1321,1.1312,1.1317,185
2011-09-09,23:20:00,1.1318,1.1333,1.1318,1.1319,384
2011-09-09,23:25:00,1.1317,1.1331,1.1315,1.1318,240
2011-09-09,23:30:00,1.1318,1.1327,1.1315,1.1323,80
2011-09-09,23:35:00,1.1323,1.1327,1.1316,1.1320,128
2011-09-09,23:40:00,1.1320,1.1327,1.1317,1.1324,151
2011-09-09,23:45:00,1.1328,1.1329,1.1316,1.1325,687
2011-09-09,23:50:00,1.1326,1.1331,1.1306,1.1315,246
2011-09-09,23:55:00,1.1316,1.1318,1.1307,1.1313,158
2011-09-10,00:00:00,1.1314,1.1323,1.1310,1.1316,152
2011-09-10,00:05:00,1.1314,1.1317,1.1309,1.1309,59
2011-09-10,00:10:00,1.1312,1.1312,1.1301,1.1305,164
2011-09-10,00:15:00,1.1303,1.1308,1.1291,1.1306,225
2011-09-10,00:20:00,1.1307,1.1313,1.1304,1.1311,60
2011-09-10,00:25:00,1.1309,1.1309,1.1301,1.1304,49
2011-09-10,00:30:00,1.1303,1.1303,1.1287,1.1289,129
2011-09-10,00:35:00,1.1293,1.1293,1.1283,1.1287,112
2011-09-10,00:40:00,1.1286,1.1289,1.1284,1.1288,41
2011-09-10,00:45:00,1.1291,1.1306,1.1291,1.1302,67
2011-09-10,00:50:00,1.1302,1.1306,1.1300,1.1304,50
2011-09-10,00:55:00,1.1305,1.1323,1.1303,1.1322,216
2011-09-10,01:00:00,1.1322,1.1338,1.1319,1.1334,246
2011-09-10,01:05:00,1.1334,1.1347,1.1333,1.1339,156
2011-09-10,01:10:00,1.1339,1.1366,1.1339,1.1357,236
2011-09-10,01:15:00,1.1355,1.1355,1.1345,1.1347,151
2011-09-10,01:20:00,1.1347,1.1348,1.1335,1.1336,50
2011-09-10,01:25:00,1.1336,1.1342,1.1333,1.1333,108
2011-09-10,01:30:00,1.1335,1.1337,1.1330,1.1337,37
2011-09-10,01:35:00,1.1334,1.1341,1.1334,1.1341,21
2011-09-10,01:40:00,1.1338,1.1350,1.1336,1.1342,77
2011-09-10,01:45:00,1.1339,1.1342,1.1336,1.1338,35
2011-09-10,01:50:00,1.1338,1.1338,1.1334,1.1336,40
2011-09-10,01:55:00,1.1338,1.1345,1.1337,1.1343,75
2011-09-10,02:00:00,1.1341,1.1342,1.1338,1.1338,30
2011-09-10,02:05:00,1.1335,1.1341,1.1335,1.1339,29
2011-09-10,02:10:00,1.1339,1.1340,1.1335,1.1335,40
2011-09-10,02:15:00,1.1335,1.1337,1.1330,1.1334,87
2011-09-10,02:20:00,1.1333,1.1334,1.1326,1.1327,21
2011-09-10,02:25:00,1.1328,1.1328,1.1322,1.1324,60
2011-09-10,02:30:00,1.1326,1.1328,1.1322,1.1323,48
2011-09-10,02:35:00,1.1324,1.1332,1.1321,1.1331,95
2011-09-10,02:40:00,1.1330,1.1336,1.1328,1.1329,82
2011-09-10,02:45:00,1.1329,1.1335,1.1327,1.1335,41
2011-09-10,02:50:00,1.1331,1.1333,1.1326,1.1327,57
2011-09-10,02:55:00,1.1326,1.1330,1.1308,1.1311,359
2011-09-10,03:00:00,1.1312,1.1320,1.1311,1.1320,59
2011-09-10,03:05:00,1.1319,1.1324,1.1318,1.1324,13
2011-09-10,03:10:00,1.1321,1.1329,1.1321,1.1327,43
2011-09-10,03:15:00,1.1325,1.1330,1.1325,1.1330,19
2011-09-10,03:20:00,1.1327,1.1331,1.1324,1.1327,29
2011-09-10,03:25:00,1.1327,1.1328,1.1327,1.1328,3
2011-09-10,03:30:00,1.1329,1.1329,1.1327,1.1327,15
2011-09-10,03:35:00,1.1328,1.1328,1.1322,1.1326,37
2011-09-10,03:40:00,1.1324,1.1330,1.1324,1.1325,22
2011-09-10,03:45:00,1.1325,1.1327,1.1321,1.1325,24
2011-09-10,03:50:00,1.1326,1.1327,1.1318,1.1318,30
2011-09-10,03:55:00,1.1322,1.1325,1.1316,1.1325,66
2011-09-10,04:00:00,1.1325,1.1325,1.1319,1.1322,22
2011-09-10,04:05:00,1.1317,1.1319,1.1316,1.1316,8
2011-09-10,04:10:00,1.1318,1.1323,1.1314,1.1314,17
2011-09-10,04:20:00,1.1312,1.1316,1.1312,1.1316,2
2011-09-10,04:25:00,1.1320,1.1320,1.1317,1.1318,6
2011-09-10,04:30:00,1.1319,1.1319,1.1319,1.1319,2
2011-09-10,04:35:00,1.1314,1.1320,1.1313,1.1320,13
2011-09-10,04:40:00,1.1320,1.1320,1.1312,1.1316,6
2011-09-10,04:45:00,1.1311,1.1318,1.1308,1.1318,13
2011-09-10,04:50:00,1.1315,1.1315,1.1309,1.1313,5
2011-09-10,04:55:00,1.1311,1.1323,1.1307,1.1323,22
2011-09-10,05:00:00,1.1310,1.1310,1.1310,1.1310,1
2011-09-12,06:00:00,1.1253,1.1257,1.1251,1.1253,34
2011-09-12,06:05:00,1.1254,1.1257,1.1254,1.1257,5
2011-09-12,06:10:00,1.1260,1.1262,1.1255,1.1257,23
2011-09-12,06:15:00,1.1259,1.1275,1.1259,1.1270,49
2011-09-12,06:20:00,1.1272,1.1276,1.1271,1.1272,40
2011-09-12,06:25:00,1.1271,1.1273,1.1268,1.1269,39
2011-09-12,06:30:00,1.1268,1.1275,1.1267,1.1274,11
2011-09-12,06:35:00,1.1275,1.1275,1.1272,1.1273,11
2011-09-12,06:40:00,1.1274,1.1277,1.1273,1.1276,18
2011-09-12,06:45:00,1.1273,1.1276,1.1271,1.1272,9
2011-09-12,06:50:00,1.1274,1.1274,1.1268,1.1271,17
2011-09-12,06:55:00,1.1266,1.1269,1.1262,1.1269,25
2011-09-12,07:00:00,1.1275,1.1278,1.1273,1.1278,25
2011-09-12,07:05:00,1.1277,1.1284,1.1276,1.1284,45
2011-09-12,07:10:00,1.1285,1.1289,1.1275,1.1275,33
2011-09-12,07:15:00,1.1275,1.1279,1.1269,1.1274,40
2011-09-12,07:20:00,1.1274,1.1274,1.1270,1.1270,7
2011-09-12,07:25:00,1.1269,1.1270,1.1266,1.1270,17
2011-09-12,07:30:00,1.1274,1.1285,1.1274,1.1279,69
2011-09-12,07:35:00,1.1286,1.1286,1.1276,1.1276,14
2011-09-12,07:40:00,1.1274,1.1274,1.1274,1.1274,1
2011-09-12,07:45:00,1.1272,1.1272,1.1264,1.1268,21
2011-09-12,07:50:00,1.1269,1.1269,1.1267,1.1267,3
2011-09-12,07:55:00,1.1261,1.1263,1.1242,1.1263,177
2011-09-12,08:00:00,1.1264,1.1290,1.1261,1.1285,72
2011-09-12,08:05:00,1.1292,1.1292,1.1281,1.1288,47
2011-09-12,08:10:00,1.1288,1.1289,1.1276,1.1276,37
2011-09-12,08:15:00,1.1278,1.1278,1.1276,1.1276,4
2011-09-12,08:20:00,1.1277,1.1279,1.1277,1.1279,4
2011-09-12,08:30:00,1.1283,1.1284,1.1283,1.1284,2
2011-09-12,08:35:00,1.1293,1.1294,1.1281,1.1281,29
2011-09-12,08:40:00,1.1286,1.1286,1.1279,1.1280,22
2011-09-12,08:45:00,1.1283,1.1283,1.1283,1.1283,1
2011-09-12,08:50:00,1.1275,1.1280,1.1271,1.1272,63
2011-09-12,08:55:00,1.1273,1.1276,1.1272,1.1276,17
2011-09-12,09:00:00,1.1276,1.1279,1.1272,1.1273,10
2011-09-12,09:10:00,1.1273,1.1276,1.1273,1.1276,11
2011-09-12,09:15:00,1.1276,1.1276,1.1274,1.1275,28
2011-09-12,09:20:00,1.1278,1.1281,1.1278,1.1280,14
2011-09-12,09:25:00,1.1281,1.1281,1.1277,1.1277,25
2011-09-12,09:30:00,1.1279,1.1279,1.1270,1.1273,11
2011-09-12,09:35:00,1.1274,1.1274,1.1274,1.1274,1
2011-09-12,09:40:00,1.1278,1.1282,1.1278,1.1281,33
2011-09-12,09:45:00,1.1280,1.1280,1.1275,1.1276,44
2011-09-12,09:50:00,1.1272,1.1277,1.1272,1.1277,17
2011-09-12,09:55:00,1.1274,1.1277,1.1274,1.1277,2
2011-09-12,10:00:00,1.1267,1.1269,1.1264,1.1267,22
2011-09-12,10:05:00,1.1267,1.1274,1.1267,1.1271,25
2011-09-12,10:10:00,1.1270,1.1270,1.1268,1.1269,11
2011-09-12,10:15:00,1.1269,1.1270,1.1267,1.1270,6
2011-09-12,10:25:00,1.1268,1.1270,1.1266,1.1266,29
2011-09-12,10:30:00,1.1265,1.1265,1.1260,1.1260,16
2011-09-12,10:35:00,1.1262,1.1263,1.1262,1.1263,3
2011-09-12,10:40:00,1.1264,1.1269,1.1264,1.1265,3
2011-09-12,10:45:00,1.1266,1.1268,1.1266,1.1268,10
2011-09-12,10:55:00,1.1272,1.1274,1.1272,1.1272,8
2011-09-12,11:00:00,1.1272,1.1272,1.1270,1.1270,2
2011-09-12,11:05:00,1.1271,1.1271,1.1271,1.1271,1
2011-09-12,11:15:00,1.1269,1.1270,1.1269,1.1270,3
2011-09-12,11:20:00,1.1268,1.1269,1.1265,1.1265,20
2011-09-12,11:25:00,1.1268,1.1268,1.1268,1.1268,1
2011-09-12,11:45:00,1.1278,1.1278,1.1278,1.1278,1
2011-09-12,11:50:00,1.1272,1.1272,1.1270,1.1270,2
2011-09-12,12:00:00,1.1267,1.1267,1.1267,1.1267,4
2011-09-12,12:10:00,1.1271,1.1271,1.1266,1.1269,8
2011-09-12,12:15:00,1.1266,1.1268,1.1262,1.1264,11
2011-09-12,12:20:00,1.1266,1.1266,1.1258,1.1258,6
2011-09-12,12:25:00,1.1258,1.1258,1.1252,1.1253,6
2011-09-12,12:30:00,1.1259,1.1259,1.1258,1.1258,2
2011-09-12,12:35:00,1.1257,1.1260,1.1256,1.1260,24
2011-09-12,12:40:00,1.1260,1.1263,1.1260,1.1263,2
2011-09-12,12:45:00,1.1257,1.1257,1.1240,1.1247,95
2011-09-12,12:50:00,1.1244,1.1246,1.1201,1.1205,465
2011-09-12,12:55:00,1.1205,1.1230,1.1201,1.1214,162
2011-09-12,13:00:00,1.1217,1.1225,1.1216,1.1219,36
2011-09-12,13:05:00,1.1224,1.1227,1.1216,1.1216,67
2011-09-12,13:10:00,1.1221,1.1229,1.1215,1.1229,23
2011-09-12,13:15:00,1.1228,1.1232,1.1226,1.1226,12
2011-09-12,13:20:00,1.1225,1.1228,1.1220,1.1220,38
2011-09-12,13:25:00,1.1222,1.1226,1.1221,1.1222,18
2011-09-12,13:30:00,1.1223,1.1228,1.1222,1.1224,12
2011-09-12,13:35:00,1.1225,1.1242,1.1223,1.1242,105
2011-09-12,13:40:00,1.1237,1.1238,1.1236,1.1238,18
2011-09-12,13:45:00,1.1236,1.1236,1.1232,1.1233,34
2011-09-12,13:50:00,1.1234,1.1236,1.1233,1.1236,25
2011-09-12,13:55:00,1.1232,1.1241,1.1231,1.1238,31
2011-09-12,14:00:00,1.1238,1.1241,1.1235,1.1239,51
2011-09-12,14:05:00,1.1244,1.1265,1.1244,1.1265,21
2011-09-12,14:10:00,1.1262,1.1274,1.1260,1.1261,84
2011-09-12,14:15:00,1.1263,1.1263,1.1247,1.1250,19
2011-09-12,14:20:00,1.1251,1.1255,1.1240,1.1244,56
2011-09-12,14:25:00,1.1246,1.1246,1.1237,1.1239,16
2011-09-12,14:30:00,1.1238,1.1242,1.1223,1.1235,104
2011-09-12,14:35:00,1.1238,1.1246,1.1236,1.1239,121
2011-09-12,14:40:00,1.1242,1.1252,1.1239,1.1252,96
2011-09-12,14:45:00,1.1251,1.1257,1.1241,1.1241,118
2011-09-12,14:50:00,1.1235,1.1246,1.1235,1.1243,40
2011-09-12,14:55:00,1.1238,1.1244,1.1236,1.1236,34
2011-09-12,15:00:00,1.1239,1.1252,1.1233,1.1249,222
2011-09-12,15:05:00,1.1246,1.1271,1.1246,1.1266,116
2011-09-12,15:10:00,1.1265,1.1265,1.1247,1.1249,50
2011-09-12,15:15:00,1.1250,1.1255,1.1249,1.1251,23
2011-09-12,15:20:00,1.1251,1.1261,1.1250,1.1255,72
2011-09-12,15:25:00,1.1257,1.1262,1.1233,1.1234,192
2011-09-12,15:30:00,1.1233,1.1233,1.1221,1.1231,256
2011-09-12,15:35:00,1.1232,1.1257,1.1231,1.1255,344
2011-09-12,15:40:00,1.1255,1.1260,1.1248,1.1260,109
2011-09-12,15:45:00,1.1260,1.1265,1.1255,1.1261,62
2011-09-12,15:50:00,1.1262,1.1262,1.1252,1.1252,47
2011-09-12,15:55:00,1.1251,1.1252,1.1244,1.1244,50
2011-09-12,16:00:00,1.1245,1.1253,1.1245,1.1250,39
2011-09-12,16:05:00,1.1253,1.1260,1.1249,1.1260,71
2011-09-12,16:10:00,1.1260,1.1284,1.1260,1.1276,142
2011-09-12,16:15:00,1.1278,1.1282,1.1272,1.1277,137
2011-09-12,16:20:00,1.1279,1.1280,1.1272,1.1272,55
2011-09-12,16:25:00,1.1273,1.1273,1.1268,1.1271,28
2011-09-12,16:30:00,1.1272,1.1273,1.1262,1.1263,174
2011-09-12,16:35:00,1.1263,1.1281,1.1263,1.1281,74
2011-09-12,16:40:00,1.1281,1.1296,1.1278,1.1294,57
2011-09-12,16:45:00,1.1295,1.1298,1.1285,1.1287,105
2011-09-12,16:50:00,1.1285,1.1285,1.1276,1.1278,41
2011-09-12,16:55:00,1.1278,1.1282,1.1278,1.1278,103
2011-09-12,17:00:00,1.1280,1.1289,1.1280,1.1288,42
2011-09-12,17:05:00,1.1289,1.1298,1.1288,1.1293,117
2011-09-12,17:10:00,1.1294,1.1294,1.1284,1.1284,78
2011-09-12,17:15:00,1.1285,1.1289,1.1282,1.1286,54
2011-09-12,17:20:00,1.1285,1.1286,1.1282,1.1284,69
2011-09-12,17:25:00,1.1286,1.1295,1.1285,1.1287,54
2011-09-12,17:30:00,1.1286,1.1293,1.1285,1.1288,48
2011-09-12,17:35:00,1.1287,1.1295,1.1283,1.1294,40
2011-09-12,17:40:00,1.1295,1.1306,1.1295,1.1304,88
2011-09-12,17:45:00,1.1302,1.1323,1.1301,1.1323,180
2011-09-12,17:50:00,1.1322,1.1323,1.1315,1.1316,83
2011-09-12,17:55:00,1.1315,1.1318,1.1309,1.1309,95
2011-09-12,18:00:00,1.1310,1.1312,1.1307,1.1310,56
2011-09-12,18:05:00,1.1310,1.1311,1.1303,1.1309,56
2011-09-12,18:10:00,1.1311,1.1315,1.1303,1.1303,124
2011-09-12,18:15:00,1.1302,1.1308,1.1299,1.1308,109
2011-09-12,18:20:00,1.1308,1.1308,1.1302,1.1302,119
2011-09-12,18:25:00,1.1303,1.1306,1.1301,1.1305,91
2011-09-12,18:30:00,1.1304,1.1304,1.1293,1.1294,71
2011-09-12,18:35:00,1.1293,1.1293,1.1285,1.1292,59
2011-09-12,18:40:00,1.1294,1.1294,1.1288,1.1290,62
2011-09-12,18:45:00,1.1289,1.1296,1.1289,1.1294,99
2011-09-12,18:50:00,1.1295,1.1300,1.1293,1.1296,87
2011-09-12,18:55:00,1.1295,1.1299,1.1293,1.1296,72
2011-09-12,19:00:00,1.1295,1.1295,1.1285,1.1287,51
2011-09-12,19:05:00,1.1289,1.1309,1.1289,1.1303,175
2011-09-12,19:10:00,1.1302,1.1309,1.1301,1.1302,71
2011-09-12,19:15:00,1.1302,1.1317,1.1300,1.1317,100
2011-09-12,19:20:00,1.1318,1.1320,1.1312,1.1316,88
2011-09-12,19:25:00,1.1317,1.1320,1.1312,1.1315,52
2011-09-12,19:30:00,1.1314,1.1316,1.1309,1.1309,62
2011-09-12,19:35:00,1.1309,1.1317,1.1309,1.1316,68
2011-09-12,19:40:00,1.1317,1.1327,1.1315,1.1324,76
2011-09-12,19:45:00,1.1323,1.1335,1.1323,1.1328,172
2011-09-12,19:50:00,1.1330,1.1330,1.1313,1.1320,203
2011-09-12,19:55:00,1.1319,1.1324,1.1315,1.1317,139
2011-09-12,20:00:00,1.1318,1.1319,1.1304,1.1304,191
2011-09-12,20:05:00,1.1304,1.1319,1.1304,1.1318,74
2011-09-12,20:10:00,1.1316,1.1333,1.1315,1.1331,321
2011-09-12,20:15:00,1.1330,1.1334,1.1324,1.1331,198
2011-09-12,20:20:00,1.1330,1.1341,1.1330,1.1340,203
2011-09-12,20:25:00,1.1341,1.1349,1.1335,1.1336,145
2011-09-12,20:30:00,1.1334,1.1338,1.1329,1.1338,171
2011-09-12,20:35:00,1.1338,1.1347,1.1335,1.1338,189
2011-09-12,20:40:00,1.1338,1.1341,1.1332,1.1337,153
2011-09-12,20:45:00,1.1337,1.1347,1.1337,1.1344,135
2011-09-12,20:50:00,1.1343,1.1350,1.1339,1.1341,147
2011-09-12,20:55:00,1.1342,1.1344,1.1338,1.1344,121
2011-09-12,21:00:00,1.1344,1.1359,1.1344,1.1353,158
2011-09-12,21:05:00,1.1352,1.1352,1.1338,1.1338,94
2011-09-12,21:10:00,1.1339,1.1339,1.1321,1.1330,153
2011-09-12,21:15:00,1.1331,1.1335,1.1324,1.1325,58
2011-09-12,21:20:00,1.1327,1.1327,1.1316,1.1319,66
2011-09-12,21:25:00,1.1319,1.1324,1.1312,1.1312,222
2011-09-12,21:30:00,1.1311,1.1314,1.1306,1.1306,408
2011-09-12,21:35:00,1.1303,1.1308,1.1296,1.1308,217
2011-09-12,21:40:00,1.1307,1.1317,1.1306,1.1317,140
2011-09-12,21:45:00,1.1316,1.1332,1.1316,1.1324,221
2011-09-12,21:50:00,1.1323,1.1344,1.1322,1.1341,155
2011-09-12,21:55:00,1.1342,1.1365,1.1342,1.1362,280
2011-09-12,22:00:00,1.1361,1.1361,1.1337,1.1340,251
2011-09-12,22:05:00,1.1341,1.1344,1.1333,1.1336,89
2011-09-12,22:10:00,1.1335,1.1337,1.1322,1.1328,292
2011-09-12,22:15:00,1.1328,1.1332,1.1322,1.1325,264
2011-09-12,22:20:00,1.1327,1.1330,1.1324,1.1326,97
2011-09-12,22:25:00,1.1327,1.1330,1.1321,1.1325,86
2011-09-12,22:30:00,1.1326,1.1330,1.1316,1.1317,174
2011-09-12,22:35:00,1.1318,1.1331,1.1314,1.1330,237
2011-09-12,22:40:00,1.1331,1.1334,1.1314,1.1316,142
2011-09-12,22:45:00,1.1315,1.1323,1.1305,1.1306,243
2011-09-12,22:50:00,1.1308,1.1315,1.1306,1.1314,80
2011-09-12,22:55:00,1.1316,1.1318,1.1304,1.1308,244
2011-09-12,23:00:00,1.1307,1.1310,1.1302,1.1304,143
2011-09-12,23:05:00,1.1305,1.1310,1.1302,1.1310,140
2011-09-12,23:10:00,1.1309,1.1314,1.1307,1.1312,150
2011-09-12,23:15:00,1.1312,1.1317,1.1312,1.1313,105
2011-09-12,23:20:00,1.1315,1.1323,1.1311,1.1321,110
2011-09-12,23:25:00,1.1323,1.1325,1.1321,1.1322,79
2011-09-12,23:30:00,1.1322,1.1326,1.1320,1.1326,134
2011-09-12,23:35:00,1.1327,1.1327,1.1320,1.1327,30
2011-09-12,23:40:00,1.1327,1.1334,1.1327,1.1333,32
2011-09-12,23:45:00,1.1333,1.1335,1.1328,1.1329,32
2011-09-12,23:50:00,1.1330,1.1330,1.1324,1.1327,25
2011-09-12,23:55:00,1.1325,1.1325,1.1318,1.1320,36
2011-09-13,00:00:00,1.1319,1.1329,1.1319,1.1329,48
2011-09-13,00:05:00,1.1328,1.1331,1.1321,1.1321,76
2011-09-13,00:10:00,1.1323,1.1323,1.1317,1.1322,98
2011-09-13,00:15:00,1.1319,1.1322,1.1314,1.1314,102
2011-09-13,00:20:00,1.1313,1.1317,1.1311,1.1315,77
2011-09-13,00:25:00,1.1316,1.1322,1.1315,1.1321,47
2011-09-13,00:30:00,1.1319,1.1321,1.1304,1.1305,53
2011-09-13,00:35:00,1.1309,1.1313,1.1303,1.1305,197
2011-09-13,00:40:00,1.1304,1.1304,1.1297,1.1304,51
2011-09-13,00:45:00,1.1304,1.1306,1.1291,1.1291,47
2011-09-13,00:50:00,1.1293,1.1299,1.1290,1.1296,76
2011-09-13,00:55:00,1.1296,1.1303,1.1295,1.1303,43
2011-09-13,01:00:00,1.1303,1.1310,1.1303,1.1309,34
2011-09-13,01:05:00,1.1307,1.1312,1.1297,1.1303,170
2011-09-13,01:10:00,1.1300,1.1300,1.1294,1.1297,11
2011-09-13,01:15:00,1.1297,1.1299,1.1293,1.1293,12
2011-09-13,01:20:00,1.1290,1.1290,1.1278,1.1279,152
2011-09-13,01:25:00,1.1280,1.1281,1.1270,1.1276,94
2011-09-13,01:30:00,1.1277,1.1284,1.1275,1.1284,102
2011-09-13,01:35:00,1.1280,1.1280,1.1272,1.1275,37
2011-09-13,01:40:00,1.1274,1.1274,1.1264,1.1267,55
2011-09-13,01:45:00,1.1266,1.1275,1.1264,1.1273,48
2011-09-13,01:50:00,1.1271,1.1280,1.1270,1.1277,77
2011-09-13,01:55:00,1.1276,1.1279,1.1271,1.1276,33
2011-09-13,02:00:00,1.1276,1.1277,1.1267,1.1267,49
2011-09-13,02:05:00,1.1266,1.1271,1.1264,1.1271,59
2011-09-13,02:10:00,1.1269,1.1270,1.1260,1.1265,41
2011-09-13,02:15:00,1.1268,1.1270,1.1266,1.1268,12
2011-09-13,02:20:00,1.1270,1.1270,1.1268,1.1269,20
2011-09-13,02:25:00,1.1271,1.1276,1.1270,1.1271,38
2011-09-13,02:30:00,1.1273,1.1278,1.1273,1.1278,16
2011-09-13,02:35:00,1.1279,1.1314,1.1279,1.1294,266
2011-09-13,02:40:00,1.1294,1.1316,1.1291,1.1310,277
2011-09-13,02:45:00,1.1311,1.1313,1.1298,1.1303,74
2011-09-13,02:50:00,1.1304,1.1304,1.1292,1.1294,165
2011-09-13,02:55:00,1.1291,1.1291,1.1271,1.1271,242
2011-09-13,03:00:00,1.1272,1.1282,1.1272,1.1278,91
2011-09-13,03:05:00,1.1273,1.1274,1.1264,1.1264,47
2011-09-13,03:10:00,1.1264,1.1281,1.1264,1.1278,55
2011-09-13,03:15:00,1.1278,1.1282,1.1277,1.1281,63
2011-09-13,03:20:00,1.1279,1.1295,1.1276,1.1295,74
2011-09-13,03:25:00,1.1294,1.1297,1.1289,1.1295,38
2011-09-13,03:30:00,1.1296,1.1311,1.1295,1.1303,110
2011-09-13,03:35:00,1.1302,1.1303,1.1297,1.1300,27
2011-09-13,03:40:00,1.1300,1.1314,1.1300,1.1314,70
2011-09-13,03:45:00,1.1314,1.1318,1.1311,1.1318,24
2011-09-13,03:50:00,1.1319,1.1353,1.1319,1.1346,153
2011-09-13,03:55:00,1.1344,1.1349,1.1336,1.1349,72
2011-09-13,04:00:00,1.1346,1.1346,1.1341,1.1341,16
2011-09-13,04:05:00,1.1342,1.1356,1.1342,1.1355,35
2011-09-13,04:10:00,1.1356,1.1363,1.1352,1.1354,45
2011-09-13,04:15:00,1.1356,1.1360,1.1356,1.1360,10
2011-09-13,04:20:00,1.1357,1.1360,1.1357,1.1359,25
2011-09-13,04:25:00,1.1352,1.1352,1.1343,1.1343,17
2011-09-13,04:30:00,1.1343,1.1359,1.1343,1.1359,14
2011-09-13,04:35:00,1.1354,1.1354,1.1354,1.1354,1
2011-09-13,04:45:00,1.1354,1.1358,1.1350,1.1358,23
2011-09-13,04:50:00,1.1358,1.1363,1.1358,1.1363,11
2011-09-13,04:55:00,1.1364,1.1365,1.1356,1.1356,13
2011-09-13,05:00:00,1.1273,1.1273,1.1273,1.1273,1
2011-09-13,06:00:00,1.1355,1.1355,1.1348,1.1350,9
2011-09-13,06:05:00,1.1348,1.1352,1.1348,1.1352,7
2011-09-13,06:10:00,1.1356,1.1361,1.1355,1.1355,8
2011-09-13,06:15:00,1.1359,1.1361,1.1358,1.1359,12
2011-09-13,06:20:00,1.1359,1.1360,1.1354,1.1355,20
2011-09-13,06:25:00,1.1355,1.1357,1.1351,1.1354,59
2011-09-13,06:30:00,1.1352,1.1353,1.1345,1.1345,42
2011-09-13,06:35:00,1.1348,1.1349,1.1346,1.1348,21
2011-09-13,06:40:00,1.1348,1.1349,1.1346,1.1346,5
2011-09-13,06:45:00,1.1343,1.1344,1.1340,1.1340,30
2011-09-13,06:50:00,1.1341,1.1344,1.1338,1.1344,9
2011-09-13,06:55:00,1.1344,1.1344,1.1340,1.1340,5
2011-09-13,07:00:00,1.1340,1.1342,1.1339,1.1339,11
2011-09-13,07:05:00,1.1343,1.1345,1.1341,1.1344,12
2011-09-13,07:10:00,1.1343,1.1345,1.1342,1.1343,8
2011-09-13,07:15:00,1.1340,1.1340,1.1339,1.1339,4
2011-09-13,07:20:00,1.1342,1.1342,1.1339,1.1341,11
2011-09-13,07:25:00,1.1337,1.1340,1.1332,1.1332,5
2011-09-13,07:30:00,1.1334,1.1336,1.1333,1.1336,9
2011-09-13,07:35:00,1.1330,1.1333,1.1329,1.1332,47
2011-09-13,07:40:00,1.1335,1.1335,1.1333,1.1335,4
2011-09-13,07:55:00,1.1332,1.1332,1.1326,1.1327,9
2011-09-13,08:00:00,1.1327,1.1329,1.1325,1.1325,17
2011-09-13,08:05:00,1.1326,1.1326,1.1326,1.1326,1
2011-09-13,08:10:00,1.1325,1.1325,1.1319,1.1323,19
2011-09-13,08:15:00,1.1318,1.1318,1.1312,1.1316,45
2011-09-13,08:20:00,1.1317,1.1319,1.1317,1.1319,9
2011-09-13,08:25:00,1.1319,1.1323,1.1319,1.1321,12
2011-09-13,08:30:00,1.1324,1.1327,1.1324,1.1327,8
2011-09-13,08:35:00,1.1329,1.1330,1.1324,1.1324,14
2011-09-13,08:40:00,1.1325,1.1325,1.1322,1.1322,3
2011-09-13,08:45:00,1.1329,1.1329,1.1329,1.1329,5
2011-09-13,08:50:00,1.1329,1.1329,1.1329,1.1329,3
2011-09-13,08:55:00,1.1327,1.1329,1.1325,1.1326,8
2011-09-13,09:00:00,1.1329,1.1334,1.1328,1.1332,30
2011-09-13,09:05:00,1.1332,1.1334,1.1330,1.1330,8
2011-09-13,09:10:00,1.1334,1.1338,1.1331,1.1337,12
2011-09-13,09:15:00,1.1336,1.1336,1.1336,1.1336,1
2011-09-13,09:20:00,1.1335,1.1339,1.1335,1.1339,10
2011-09-13,09:25:00,1.1341,1.1345,1.1341,1.1341,9
2011-09-13,09:30:00,1.1343,1.1348,1.1342,1.1348,42
2011-09-13,09:35:00,1.1352,1.1355,1.1352,1.1355,2
2011-09-13,09:40:00,1.1350,1.1354,1.1350,1.1354,5
2011-09-13,09:45:00,1.1353,1.1353,1.1348,1.1350,9
2011-09-13,09:50:00,1.1349,1.1351,1.1349,1.1351,11
2011-09-13,09:55:00,1.1349,1.1349,1.1349,1.1349,2
2011-09-13,10:00:00,1.1352,1.1352,1.1352,1.1352,1
2011-09-13,10:05:00,1.1357,1.1357,1.1357,1.1357,2
2011-09-13,10:10:00,1.1350,1.1350,1.1350,1.1350,1
2011-09-13,10:15:00,1.1347,1.1353,1.1347,1.1353,13
2011-09-13,10:20:00,1.1353,1.1356,1.1353,1.1356,14
2011-09-13,10:25:00,1.1355,1.1355,1.1355,1.1355,4
2011-09-13,10:30:00,1.1355,1.1356,1.1353,1.1356,4
2011-09-13,10:35:00,1.1356,1.1365,1.1356,1.1360,16
2011-09-13,10:40:00,1.1363,1.1365,1.1362,1.1362,4
2011-09-13,10:45:00,1.1359,1.1359,1.1359,1.1359,2
2011-09-13,10:50:00,1.1355,1.1360,1.1354,1.1360,16
2011-09-13,11:00:00,1.1359,1.1359,1.1356,1.1357,13
2011-09-13,11:05:00,1.1355,1.1355,1.1347,1.1351,19
2011-09-13,11:10:00,1.1356,1.1356,1.1347,1.1350,7
2011-09-13,11:15:00,1.1359,1.1362,1.1356,1.1356,29
2011-09-13,11:20:00,1.1354,1.1354,1.1354,1.1354,3
2011-09-13,11:25:00,1.1354,1.1358,1.1354,1.1358,5
2011-09-13,11:30:00,1.1359,1.1359,1.1355,1.1359,24
2011-09-13,11:35:00,1.1358,1.1358,1.1358,1.1358,1
2011-09-13,11:40:00,1.1356,1.1357,1.1356,1.1357,5
2011-09-13,11:45:00,1.1357,1.1369,1.1357,1.1366,32
2011-09-13,11:50:00,1.1370,1.1372,1.1367,1.1371,48
2011-09-13,11:55:00,1.1370,1.1371,1.1368,1.1370,16
2011-09-13,12:00:00,1.1368,1.1371,1.1367,1.1367,23
2011-09-13,12:05:00,1.1366,1.1369,1.1363,1.1364,59
2011-09-13,12:10:00,1.1363,1.1365,1.1361,1.1364,7
2011-09-13,12:15:00,1.1364,1.1364,1.1363,1.1363,6
2011-09-13,12:20:00,1.1362,1.1366,1.1362,1.1366,4
2011-09-13,12:25:00,1.1364,1.1366,1.1364,1.1365,3
2011-09-13,12:30:00,1.1366,1.1366,1.1365,1.1366,4
2011-09-13,12:35:00,1.1365,1.1365,1.1365,1.1365,4
2011-09-13,12:40:00,1.1364,1.1364,1.1364,1.1364,3
2011-09-13,12:45:00,1.1360,1.1362,1.1358,1.1360,12
2011-09-13,12:55:00,1.1362,1.1362,1.1362,1.1362,1
2011-09-13,13:00:00,1.1360,1.1361,1.1359,1.1361,5
2011-09-13,13:05:00,1.1359,1.1359,1.1359,1.1359,12
2011-09-13,13:10:00,1.1358,1.1358,1.1356,1.1356,4
2011-09-13,13:15:00,1.1356,1.1361,1.1356,1.1361,9
2011-09-13,13:20:00,1.1360,1.1360,1.1360,1.1360,2
2011-09-13,13:25:00,1.1358,1.1361,1.1357,1.1357,9
2011-09-13,13:30:00,1.1353,1.1354,1.1351,1.1351,25
2011-09-13,13:35:00,1.1351,1.1351,1.1333,1.1344,54
2011-09-13,13:40:00,1.1343,1.1354,1.1340,1.1351,62
2011-09-13,13:45:00,1.1351,1.1351,1.1344,1.1349,20
2011-09-13,13:50:00,1.1348,1.1354,1.1347,1.1348,54
2011-09-13,13:55:00,1.1347,1.1347,1.1338,1.1338,17
2011-09-13,14:00:00,1.1338,1.1345,1.1337,1.1342,35
2011-09-13,14:05:00,1.1341,1.1353,1.1341,1.1353,27
2011-09-13,14:10:00,1.1356,1.1365,1.1355,1.1363,55
2011-09-13,14:15:00,1.1360,1.1363,1.1355,1.1356,31
2011-09-13,14:20:00,1.1353,1.1373,1.1353,1.1373,23
2011-09-13,14:25:00,1.1373,1.1373,1.1364,1.1371,60
2011-09-13,14:30:00,1.1373,1.1375,1.1369,1.1371,40
2011-09-13,14:35:00,1.1368,1.1368,1.1362,1.1364,90
2011-09-13,14:40:00,1.1357,1.1359,1.1352,1.1352,21
2011-09-13,14:45:00,1.1349,1.1352,1.1342,1.1348,71
2011-09-13,14:50:00,1.1349,1.1351,1.1341,1.1348,38
2011-09-13,14:55:00,1.1347,1.1347,1.1339,1.1340,19
2011-09-13,15:00:00,1.1341,1.1342,1.1311,1.1318,151
2011-09-13,15:05:00,1.1317,1.1321,1.1306,1.1314,107
2011-09-13,15:10:00,1.1316,1.1317,1.1289,1.1298,173
2011-09-13,15:15:00,1.1299,1.1316,1.1298,1.1314,88
2011-09-13,15:20:00,1.1313,1.1315,1.1304,1.1309,84
2011-09-13,15:25:00,1.1309,1.1314,1.1307,1.1308,11
2011-09-13,15:30:00,1.1312,1.1317,1.1310,1.1312,41
2011-09-13,15:35:00,1.1314,1.1315,1.1303,1.1305,30
2011-09-13,15:40:00,1.1306,1.1313,1.1300,1.1310,50
2011-09-13,15:45:00,1.1314,1.1314,1.1295,1.1298,91
2011-09-13,15:50:00,1.1298,1.1298,1.1285,1.1287,115
2011-09-13,15:55:00,1.1290,1.1290,1.1276,1.1281,165
2011-09-13,16:00:00,1.1280,1.1295,1.1276,1.1294,177
2011-09-13,16:05:00,1.1293,1.1293,1.1267,1.1272,255
2011-09-13,16:10:00,1.1273,1.1273,1.1261,1.1272,144
2011-09-13,16:15:00,1.1271,1.1278,1.1264,1.1271,144
2011-09-13,16:20:00,1.1273,1.1286,1.1272,1.1285,156
2011-09-13,16:25:00,1.1285,1.1288,1.1284,1.1288,82
2011-09-13,16:30:00,1.1285,1.1295,1.1282,1.1294,95
2011-09-13,16:35:00,1.1294,1.1294,1.1284,1.1290,71
2011-09-13,16:40:00,1.1288,1.1300,1.1283,1.1294,90
2011-09-13,16:45:00,1.1293,1.1309,1.1288,1.1307,128
2011-09-13,16:50:00,1.1305,1.1309,1.1299,1.1299,186
2011-09-13,16:55:00,1.1301,1.1315,1.1299,1.1315,80
2011-09-13,17:00:00,1.1316,1.1322,1.1313,1.1315,155
2011-09-13,17:05:00,1.1315,1.1331,1.1313,1.1326,116
2011-09-13,17:10:00,1.1325,1.1326,1.1310,1.1312,146
2011-09-13,17:15:00,1.1314,1.1318,1.1303,1.1309,84
2011-09-13,17:20:00,1.1310,1.1311,1.1296,1.1299,135
2011-09-13,17:25:00,1.1299,1.1304,1.1293,1.1302,205
2011-09-13,17:30:00,1.1303,1.1316,1.1301,1.1316,121
2011-09-13,17:35:00,1.1317,1.1321,1.1306,1.1308,198
2011-09-13,17:40:00,1.1310,1.1312,1.1303,1.1307,71
2011-09-13,17:45:00,1.1308,1.1317,1.1305,1.1316,194
2011-09-13,17:50:00,1.1315,1.1320,1.1310,1.1317,85
2011-09-13,17:55:00,1.1316,1.1317,1.1311,1.1315,81
2011-09-13,18:00:00,1.1314,1.1323,1.1313,1.1322,114
2011-09-13,18:05:00,1.1323,1.1347,1.1323,1.1333,181
2011-09-13,18:10:00,1.1334,1.1340,1.1330,1.1331,56
2011-09-13,18:15:00,1.1331,1.1340,1.1327,1.1340,181
2011-09-13,18:20:00,1.1342,1.1355,1.1341,1.1344,123
2011-09-13,18:25:00,1.1343,1.1343,1.1327,1.1334,257
2011-09-13,18:30:00,1.1337,1.1345,1.1335,1.1336,183
2011-09-13,18:35:00,1.1338,1.1352,1.1335,1.1352,128
2011-09-13,18:40:00,1.1354,1.1362,1.1347,1.1352,88
2011-09-13,18:45:00,1.1351,1.1353,1.1344,1.1345,43
2011-09-13,18:50:00,1.1346,1.1347,1.1343,1.1343,30
2011-09-13,18:55:00,1.1343,1.1343,1.1328,1.1328,30
2011-09-13,19:00:00,1.1328,1.1331,1.1325,1.1326,100
2011-09-13,19:05:00,1.1324,1.1342,1.1322,1.1342,97
2011-09-13,19:10:00,1.1339,1.1365,1.1338,1.1363,206
2011-09-13,19:15:00,1.1364,1.1364,1.1348,1.1350,60
2011-09-13,19:20:00,1.1347,1.1355,1.1343,1.1349,83
2011-09-13,19:25:00,1.1349,1.1362,1.1349,1.1359,70
2011-09-13,19:30:00,1.1356,1.1380,1.1353,1.1377,208
2011-09-13,19:35:00,1.1377,1.1386,1.1370,1.1380,179
2011-09-13,19:40:00,1.1379,1.1379,1.1361,1.1362,318
2011-09-13,19:45:00,1.1363,1.1363,1.1326,1.1339,321
2011-09-13,19:50:00,1.1344,1.1353,1.1336,1.1345,101
2011-09-13,19:55:00,1.1343,1.1351,1.1337,1.1348,88
2011-09-13,20:00:00,1.1349,1.1352,1.1335,1.1335,113
2011-09-13,20:05:00,1.1334,1.1342,1.1325,1.1330,139
2011-09-13,20:10:00,1.1327,1.1341,1.1327,1.1335,87
2011-09-13,20:15:00,1.1334,1.1334,1.1320,1.1325,186
2011-09-13,20:20:00,1.1324,1.1340,1.1324,1.1339,243
2011-09-13,20:25:00,1.1339,1.1347,1.1338,1.1347,145
2011-09-13,20:30:00,1.1344,1.1359,1.1342,1.1352,141
2011-09-13,20:35:00,1.1353,1.1369,1.1353,1.1367,151
2011-09-13,20:40:00,1.1366,1.1366,1.1348,1.1354,162
2011-09-13,20:45:00,1.1353,1.1368,1.1353,1.1365,210
2011-09-13,20:50:00,1.1362,1.1364,1.1355,1.1355,182
2011-09-13,20:55:00,1.1354,1.1355,1.1343,1.1350,85
2011-09-13,21:00:00,1.1349,1.1349,1.1337,1.1345,136
2011-09-13,21:05:00,1.1344,1.1345,1.1336,1.1342,62
2011-09-13,21:10:00,1.1340,1.1340,1.1332,1.1337,138
2011-09-13,21:15:00,1.1336,1.1355,1.1328,1.1353,167
2011-09-13,21:20:00,1.1353,1.1361,1.1344,1.1351,220
2011-09-13,21:25:00,1.1350,1.1353,1.1344,1.1348,162
2011-09-13,21:30:00,1.1346,1.1373,1.1346,1.1368,275
2011-09-13,21:35:00,1.1367,1.1374,1.1356,1.1359,273
2011-09-13,21:40:00,1.1359,1.1359,1.1354,1.1356,186
2011-09-13,21:45:00,1.1355,1.1371,1.1352,1.1367,177
2011-09-13,21:50:00,1.1368,1.1382,1.1368,1.1378,178
2011-09-13,21:55:00,1.1377,1.1386,1.1377,1.1381,195
2011-09-13,22:00:00,1.1379,1.1390,1.1371,1.1387,383
2011-09-13,22:05:00,1.1387,1.1405,1.1385,1.1390,561
2011-09-13,22:10:00,1.1390,1.1399,1.1384,1.1384,157
2011-09-13,22:15:00,1.1383,1.1390,1.1379,1.1379,176
2011-09-13,22:20:00,1.1378,1.1387,1.1376,1.1387,155
2011-09-13,22:25:00,1.1387,1.1401,1.1386,1.1393,133
2011-09-13,22:30:00,1.1393,1.1398,1.1376,1.1381,283
2011-09-13,22:35:00,1.1381,1.1382,1.1355,1.1367,345
2011-09-13,22:40:00,1.1366,1.1372,1.1359,1.1365,132
2011-09-13,22:45:00,1.1365,1.1379,1.1364,1.1377,97
2011-09-13,22:50:00,1.1378,1.1382,1.1368,1.1370,308
2011-09-13,22:55:00,1.1370,1.1370,1.1363,1.1368,268
2011-09-13,23:00:00,1.1368,1.1374,1.1366,1.1368,279
2011-09-13,23:05:00,1.1366,1.1367,1.1359,1.1361,185
2011-09-13,23:10:00,1.1360,1.1372,1.1360,1.1371,131
2011-09-13,23:15:00,1.1370,1.1371,1.1356,1.1359,60
2011-09-13,23:20:00,1.1360,1.1361,1.1353,1.1356,73
2011-09-13,23:25:00,1.1353,1.1358,1.1348,1.1354,139
2011-09-13,23:30:00,1.1356,1.1363,1.1355,1.1362,83
2011-09-13,23:35:00,1.1363,1.1369,1.1362,1.1369,95
2011-09-13,23:40:00,1.1367,1.1367,1.1355,1.1363,66
2011-09-13,23:45:00,1.1362,1.1372,1.1362,1.1370,103
2011-09-13,23:50:00,1.1368,1.1382,1.1368,1.1380,86
2011-09-13,23:55:00,1.1379,1.1383,1.1370,1.1370,51
2011-09-14,00:00:00,1.1368,1.1370,1.1364,1.1365,120
2011-09-14,00:05:00,1.1365,1.1373,1.1363,1.1371,33
2011-09-14,00:10:00,1.1373,1.1375,1.1365,1.1375,150
2011-09-14,00:15:00,1.1375,1.1383,1.1375,1.1375,98
2011-09-14,00:20:00,1.1376,1.1384,1.1372,1.1372,40
2011-09-14,00:25:00,1.1373,1.1388,1.1372,1.1386,26
2011-09-14,00:30:00,1.1384,1.1389,1.1382,1.1388,25
2011-09-14,00:35:00,1.1387,1.1390,1.1386,1.1388,27
2011-09-14,00:40:00,1.1390,1.1391,1.1385,1.1387,66
2011-09-14,00:45:00,1.1388,1.1391,1.1386,1.1386,24
2011-09-14,00:50:00,1.1385,1.1388,1.1384,1.1385,18
2011-09-14,00:55:00,1.1386,1.1392,1.1385,1.1389,24
2011-09-14,01:00:00,1.1390,1.1404,1.1388,1.1402,214
2011-09-14,01:05:00,1.1402,1.1407,1.1397,1.1398,105
2011-09-14,01:10:00,1.1397,1.1402,1.1397,1.1397,19
2011-09-14,01:15:00,1.1401,1.1410,1.1401,1.1404,41
2011-09-14,01:20:00,1.1407,1.1419,1.1407,1.1411,279
2011-09-14,01:25:00,1.1411,1.1415,1.1407,1.1407,132
2011-09-14,01:30:00,1.1406,1.1406,1.1400,1.1405,38
2011-09-14,01:35:00,1.1406,1.1409,1.1401,1.1401,41
2011-09-14,01:40:00,1.1401,1.1405,1.1400,1.1401,47
2011-09-14,01:45:00,1.1401,1.1404,1.1400,1.1403,34
2011-09-14,01:50:00,1.1402,1.1405,1.1402,1.1405,27
2011-09-14,01:55:00,1.1404,1.1405,1.1393,1.1396,88
2011-09-14,02:00:00,1.1398,1.1399,1.1394,1.1395,192
2011-09-14,02:05:00,1.1394,1.1400,1.1388,1.1395,88
2011-09-14,02:10:00,1.1395,1.1396,1.1391,1.1391,20
2011-09-14,02:15:00,1.1392,1.1398,1.1392,1.1396,96
2011-09-14,02:20:00,1.1398,1.1401,1.1396,1.1398,73
2011-09-14,02:25:00,1.1398,1.1400,1.1395,1.1400,117
2011-09-14,02:30:00,1.1401,1.1405,1.1401,1.1403,42
2011-09-14,02:35:00,1.1402,1.1402,1.1398,1.1399,66
2011-09-14,02:40:00,1.1398,1.1399,1.1393,1.1393,134
2011-09-14,02:45:00,1.1393,1.1393,1.1383,1.1383,164
2011-09-14,02:50:00,1.1384,1.1388,1.1380,1.1386,113
2011-09-14,02:55:00,1.1384,1.1401,1.1378,1.1392,460
2011-09-14,03:00:00,1.1391,1.1392,1.1376,1.1379,182
2011-09-14,03:05:00,1.1376,1.1376,1.1371,1.1374,67
2011-09-14,03:10:00,1.1373,1.1375,1.1371,1.1373,28
2011-09-14,03:15:00,1.1370,1.1370,1.1357,1.1358,121
2011-09-14,03:20:00,1.1357,1.1363,1.1357,1.1363,39
2011-09-14,03:25:00,1.1365,1.1376,1.1360,1.1373,74
2011-09-14,03:30:00,1.1373,1.1376,1.1373,1.1373,20
2011-09-14,03:35:00,1.1373,1.1374,1.1371,1.1374,17
2011-09-14,03:40:00,1.1373,1.1374,1.1368,1.1374,30
2011-09-14,03:45:00,1.1375,1.1378,1.1371,1.1377,19
2011-09-14,03:50:00,1.1376,1.1376,1.1370,1.1370,40
2011-09-14,03:55:00,1.1372,1.1378,1.1370,1.1375,36
2011-09-14,04:00:00,1.1372,1.1375,1.1368,1.1368,13
2011-09-14,04:05:00,1.1365,1.1368,1.1365,1.1368,6
2011-09-14,04:10:00,1.1366,1.1366,1.1366,1.1366,1
2011-09-14,04:15:00,1.1368,1.1368,1.1365,1.1365,15
2011-09-14,04:20:00,1.1360,1.1365,1.1360,1.1364,4
2011-09-14,04:30:00,1.1358,1.1366,1.1358,1.1365,5
2011-09-14,04:35:00,1.1365,1.1365,1.1365,1.1365,2
2011-09-14,04:50:00,1.1362,1.1363,1.1362,1.1363,2
2011-09-14,04:55:00,1.1358,1.1358,1.1358,1.1358,7
2011-09-14,05:00:00,1.1392,1.1392,1.1392,1.1392,1
2011-09-14,06:00:00,1.1356,1.1362,1.1356,1.1360,3
2011-09-14,06:05:00,1.1365,1.1365,1.1365,1.1365,1
2011-09-14,06:10:00,1.1364,1.1364,1.1363,1.1364,4
2011-09-14,06:15:00,1.1363,1.1364,1.1362,1.1363,12
2011-09-14,06:20:00,1.1359,1.1360,1.1358,1.1358,4
2011-09-14,06:25:00,1.1357,1.1358,1.1353,1.1355,12
2011-09-14,06:30:00,1.1357,1.1358,1.1356,1.1357,16
2011-09-14,06:35:00,1.1361,1.1361,1.1361,1.1361,7
2011-09-14,06:40:00,1.1361,1.1361,1.1361,1.1361,1
2011-09-14,06:50:00,1.1357,1.1357,1.1356,1.1356,5
2011-09-14,06:55:00,1.1359,1.1365,1.1359,1.1365,6
2011-09-14,07:00:00,1.1361,1.1363,1.1359,1.1362,27
2011-09-14,07:05:00,1.1364,1.1366,1.1364,1.1366,4
2011-09-14,07:10:00,1.1366,1.1367,1.1366,1.1367,7
2011-09-14,07:15:00,1.1367,1.1367,1.1365,1.1366,6
2011-09-14,07:20:00,1.1365,1.1365,1.1360,1.1360,11
2011-09-14,07:25:00,1.1360,1.1360,1.1360,1.1360,3
2011-09-14,07:30:00,1.1362,1.1364,1.1362,1.1363,7
2011-09-14,07:35:00,1.1365,1.1365,1.1363,1.1363,4
2011-09-14,07:40:00,1.1359,1.1363,1.1358,1.1361,59
2011-09-14,07:45:00,1.1360,1.1364,1.1359,1.1359,42
2011-09-14,07:50:00,1.1362,1.1362,1.1358,1.1358,37
2011-09-14,07:55:00,1.1357,1.1357,1.1357,1.1357,1
2011-09-14,08:00:00,1.1360,1.1366,1.1359,1.1366,22
2011-09-14,08:05:00,1.1365,1.1369,1.1365,1.1369,16
2011-09-14,08:10:00,1.1372,1.1372,1.1368,1.1368,2
2011-09-14,08:15:00,1.1367,1.1372,1.1367,1.1372,4
2011-09-14,08:20:00,1.1370,1.1374,1.1370,1.1374,4
2011-09-14,08:25:00,1.1374,1.1375,1.1374,1.1375,7
2011-09-14,08:30:00,1.1374,1.1380,1.1374,1.1374,29
2011-09-14,08:35:00,1.1374,1.1374,1.1371,1.1372,14
2011-09-14,08:40:00,1.1369,1.1371,1.1366,1.1371,4
2011-09-14,08:45:00,1.1373,1.1375,1.1373,1.1374,14
2011-09-14,08:50:00,1.1370,1.1375,1.1370,1.1371,10
2011-09-14,08:55:00,1.1373,1.1373,1.1371,1.1373,19
2011-09-14,09:00:00,1.1373,1.1373,1.1367,1.1368,8
2011-09-14,09:05:00,1.1369,1.1369,1.1368,1.1368,2
2011-09-14,09:10:00,1.1368,1.1372,1.1368,1.1371,11
2011-09-14,09:15:00,1.1372,1.1374,1.1370,1.1373,26
2011-09-14,09:20:00,1.1373,1.1376,1.1373,1.1373,36
2011-09-14,09:25:00,1.1374,1.1374,1.1371,1.1374,16
2011-09-14,09:30:00,1.1371,1.1372,1.1366,1.1366,11
2011-09-14,09:35:00,1.1367,1.1367,1.1367,1.1367,2
2011-09-14,09:40:00,1.1367,1.1368,1.1363,1.1367,50
2011-09-14,09:45:00,1.1366,1.1366,1.1356,1.1357,20
2011-09-14,09:50:00,1.1359,1.1360,1.1359,1.1360,7
2011-09-14,09:55:00,1.1357,1.1357,1.1346,1.1351,53
2011-09-14,10:00:00,1.1350,1.1354,1.1345,1.1349,36
2011-09-14,10:05:00,1.1347,1.1363,1.1347,1.1363,25
2011-09-14,10:10:00,1.1363,1.1363,1.1363,1.1363,1
2011-09-14,10:15:00,1.1355,1.1355,1.1349,1.1350,7
2011-09-14,10:25:00,1.1351,1.1352,1.1343,1.1343,11
2011-09-14,10:30:00,1.1348,1.1350,1.1346,1.1346,48
2011-09-14,10:35:00,1.1349,1.1349,1.1337,1.1337,18
2011-09-14,10:40:00,1.1336,1.1348,1.1336,1.1345,22
2011-09-14,10:45:00,1.1343,1.1343,1.1343,1.1343,17
2011-09-14,10:50:00,1.1343,1.1346,1.1336,1.1339,30
2011-09-14,10:55:00,1.1341,1.1342,1.1336,1.1337,8
2011-09-14,11:00:00,1.1336,1.1341,1.1336,1.1341,4
2011-09-14,11:05:00,1.1338,1.1338,1.1334,1.1334,34
2011-09-14,11:10:00,1.1336,1.1336,1.1328,1.1329,30
2011-09-14,11:20:00,1.1327,1.1327,1.1327,1.1327,3
2011-09-14,11:25:00,1.1323,1.1324,1.1319,1.1320,12
2011-09-14,11:30:00,1.1324,1.1325,1.1323,1.1323,28
2011-09-14,11:35:00,1.1315,1.1318,1.1315,1.1318,14
2011-09-14,11:40:00,1.1323,1.1327,1.1323,1.1327,15
2011-09-14,11:45:00,1.1325,1.1325,1.1323,1.1324,7
2011-09-14,11:50:00,1.1321,1.1322,1.1319,1.1322,18
2011-09-14,12:00:00,1.1326,1.1331,1.1322,1.1322,29
2011-09-14,12:05:00,1.1324,1.1328,1.1321,1.1321,10
2011-09-14,12:10:00,1.1318,1.1332,1.1318,1.1332,12
2011-09-14,12:15:00,1.1327,1.1330,1.1309,1.1310,44
2011-09-14,12:20:00,1.1310,1.1314,1.1310,1.1314,34
2011-09-14,12:25:00,1.1315,1.1321,1.1310,1.1321,11
2011-09-14,12:30:00,1.1320,1.1332,1.1320,1.1329,27
2011-09-14,12:35:00,1.1324,1.1325,1.1319,1.1319,7
2011-09-14,12:40:00,1.1327,1.1333,1.1327,1.1333,8
2011-09-14,12:45:00,1.1336,1.1336,1.1334,1.1334,9
2011-09-14,12:50:00,1.1343,1.1343,1.1336,1.1337,16
2011-09-14,12:55:00,1.1336,1.1338,1.1334,1.1338,10
2011-09-14,13:00:00,1.1335,1.1335,1.1323,1.1323,26
2011-09-14,13:05:00,1.1319,1.1330,1.1319,1.1329,20
2011-09-14,13:10:00,1.1330,1.1335,1.1327,1.1329,53
2011-09-14,13:15:00,1.1324,1.1328,1.1324,1.1328,22
2011-09-14,13:20:00,1.1325,1.1325,1.1319,1.1320,9
2011-09-14,13:25:00,1.1318,1.1321,1.1317,1.1321,6
2011-09-14,13:30:00,1.1318,1.1320,1.1310,1.1312,20
2011-09-14,13:35:00,1.1322,1.1330,1.1320,1.1330,30
2011-09-14,13:40:00,1.1326,1.1338,1.1325,1.1330,69
2011-09-14,13:45:00,1.1333,1.1334,1.1328,1.1334,17
2011-09-14,13:50:00,1.1332,1.1338,1.1326,1.1329,19
2011-09-14,13:55:00,1.1329,1.1329,1.1327,1.1327,13
2011-09-14,14:00:00,1.1328,1.1329,1.1327,1.1327,13
2011-09-14,14:05:00,1.1319,1.1322,1.1316,1.1316,26
2011-09-14,14:10:00,1.1318,1.1318,1.1309,1.1309,15
2011-09-14,14:15:00,1.1315,1.1315,1.1296,1.1302,48
2011-09-14,14:20:00,1.1297,1.1300,1.1296,1.1296,14
2011-09-14,14:25:00,1.1298,1.1312,1.1298,1.1311,36
2011-09-14,14:30:00,1.1313,1.1324,1.1309,1.1320,53
2011-09-14,14:35:00,1.1314,1.1325,1.1314,1.1322,17
2011-09-14,14:40:00,1.1320,1.1320,1.1311,1.1311,5
2011-09-14,14:45:00,1.1311,1.1316,1.1309,1.1314,12
2011-09-14,14:50:00,1.1315,1.1320,1.1314,1.1320,3
2011-09-14,14:55:00,1.1327,1.1327,1.1318,1.1322,21
2011-09-14,15:00:00,1.1323,1.1330,1.1320,1.1320,22
2011-09-14,15:05:00,1.1320,1.1327,1.1320,1.1324,46
2011-09-14,15:10:00,1.1322,1.1324,1.1314,1.1320,79
2011-09-14,15:15:00,1.1318,1.1320,1.1310,1.1313,126
2011-09-14,15:20:00,1.1314,1.1327,1.1310,1.1326,51
2011-09-14,15:25:00,1.1325,1.1342,1.1322,1.1331,116
2011-09-14,15:30:00,1.1330,1.1351,1.1330,1.1339,182
2011-09-14,15:35:00,1.1340,1.1352,1.1340,1.1348,88
2011-09-14,15:40:00,1.1347,1.1351,1.1339,1.1340,231
2011-09-14,15:45:00,1.1339,1.1342,1.1336,1.1341,80
2011-09-14,15:50:00,1.1342,1.1346,1.1338,1.1342,89
2011-09-14,15:55:00,1.1342,1.1348,1.1338,1.1338,97
2011-09-14,16:00:00,1.1338,1.1339,1.1333,1.1339,39
2011-09-14,16:05:00,1.1340,1.1343,1.1337,1.1343,48
2011-09-14,16:10:00,1.1341,1.1348,1.1341,1.1348,43
2011-09-14,16:15:00,1.1348,1.1356,1.1348,1.1352,76
2011-09-14,16:20:00,1.1353,1.1353,1.1343,1.1345,181
2011-09-14,16:25:00,1.1344,1.1344,1.1332,1.1334,47
2011-09-14,16:30:00,1.1335,1.1339,1.1330,1.1337,117
2011-09-14,16:35:00,1.1336,1.1337,1.1328,1.1337,103
2011-09-14,16:40:00,1.1336,1.1347,1.1335,1.1343,55
2011-09-14,16:45:00,1.1345,1.1346,1.1337,1.1339,45
2011-09-14,16:50:00,1.1341,1.1350,1.1341,1.1345,57
2011-09-14,16:55:00,1.1348,1.1349,1.1345,1.1349,27
2011-09-14,17:00:00,1.1348,1.1348,1.1333,1.1334,245
2011-09-14,17:05:00,1.1335,1.1342,1.1334,1.1339,103
2011-09-14,17:10:00,1.1340,1.1344,1.1337,1.1338,51
2011-09-14,17:15:00,1.1337,1.1345,1.1333,1.1340,292
2011-09-14,17:20:00,1.1341,1.1342,1.1337,1.1340,34
2011-09-14,17:25:00,1.1342,1.1345,1.1334,1.1335,71
2011-09-14,17:30:00,1.1337,1.1353,1.1335,1.1350,52
2011-09-14,17:35:00,1.1351,1.1362,1.1351,1.1359,187
2011-09-14,17:40:00,1.1360,1.1361,1.1349,1.1351,44
2011-09-14,17:45:00,1.1351,1.1369,1.1351,1.1360,299
2011-09-14,17:50:00,1.1359,1.1368,1.1358,1.1367,61
2011-09-14,17:55:00,1.1368,1.1373,1.1365,1.1368,83
2011-09-14,18:00:00,1.1369,1.1379,1.1369,1.1375,94
2011-09-14,18:05:00,1.1373,1.1385,1.1371,1.1376,67
2011-09-14,18:10:00,1.1378,1.1380,1.1370,1.1378,70
2011-09-14,18:15:00,1.1377,1.1385,1.1374,1.1377,299
2011-09-14,18:20:00,1.1376,1.1378,1.1373,1.1374,72
2011-09-14,18:25:00,1.1375,1.1380,1.1375,1.1375,37
2011-09-14,18:30:00,1.1377,1.1396,1.1375,1.1395,201
2011-09-14,18:35:00,1.1394,1.1407,1.1392,1.1404,484
2011-09-14,18:40:00,1.1406,1.1410,1.1396,1.1397,188
2011-09-14,18:45:00,1.1398,1.1410,1.1397,1.1406,63
2011-09-14,18:50:00,1.1408,1.1410,1.1393,1.1401,161
2011-09-14,18:55:00,1.1402,1.1406,1.1397,1.1397,65
2011-09-14,19:00:00,1.1395,1.1410,1.1393,1.1410,108
2011-09-14,19:05:00,1.1411,1.1420,1.1408,1.1408,182
2011-09-14,19:10:00,1.1409,1.1409,1.1400,1.1405,137
2011-09-14,19:15:00,1.1403,1.1405,1.1400,1.1400,43
2011-09-14,19:20:00,1.1400,1.1401,1.1393,1.1399,89
2011-09-14,19:25:00,1.1397,1.1409,1.1397,1.1406,142
2011-09-14,19:30:00,1.1407,1.1409,1.1404,1.1406,58
2011-09-14,19:35:00,1.1406,1.1406,1.1399,1.1405,135
2011-09-14,19:40:00,1.1404,1.1406,1.1401,1.1406,46
2011-09-14,19:45:00,1.1407,1.1409,1.1401,1.1401,92
2011-09-14,19:50:00,1.1401,1.1414,1.1401,1.1410,58
2011-09-14,19:55:00,1.1413,1.1422,1.1411,1.1413,59
2011-09-14,20:00:00,1.1413,1.1413,1.1401,1.1402,117
2011-09-14,20:05:00,1.1405,1.1416,1.1404,1.1415,42
2011-09-14,20:10:00,1.1414,1.1415,1.1407,1.1409,80
2011-09-14,20:15:00,1.1409,1.1412,1.1405,1.1408,59
2011-09-14,20:20:00,1.1407,1.1410,1.1401,1.1406,81
2011-09-14,20:25:00,1.1406,1.1407,1.1399,1.1403,60
2011-09-14,20:30:00,1.1402,1.1410,1.1391,1.1397,139
2011-09-14,20:35:00,1.1394,1.1407,1.1392,1.1401,153
2011-09-14,20:40:00,1.1400,1.1419,1.1399,1.1416,124
2011-09-14,20:45:00,1.1418,1.1425,1.1413,1.1415,100
2011-09-14,20:50:00,1.1415,1.1417,1.1391,1.1392,172
2011-09-14,20:55:00,1.1391,1.1401,1.1381,1.1385,100
2011-09-14,21:00:00,1.1386,1.1391,1.1378,1.1384,173
2011-09-14,21:05:00,1.1384,1.1389,1.1377,1.1379,84
2011-09-14,21:10:00,1.1378,1.1388,1.1378,1.1387,69
2011-09-14,21:15:00,1.1385,1.1387,1.1382,1.1387,63
2011-09-14,21:20:00,1.1387,1.1401,1.1386,1.1398,90
2011-09-14,21:25:00,1.1398,1.1404,1.1396,1.1398,66
2011-09-14,21:30:00,1.1398,1.1406,1.1398,1.1404,147
2011-09-14,21:35:00,1.1406,1.1408,1.1389,1.1389,178
2011-09-14,21:40:00,1.1388,1.1392,1.1378,1.1386,200
2011-09-14,21:45:00,1.1387,1.1396,1.1386,1.1387,157
2011-09-14,21:50:00,1.1388,1.1392,1.1381,1.1386,163
2011-09-14,21:55:00,1.1385,1.1390,1.1380,1.1380,174
2011-09-14,22:00:00,1.1379,1.1385,1.1369,1.1375,155
2011-09-14,22:05:00,1.1375,1.1386,1.1374,1.1382,95
2011-09-14,22:10:00,1.1382,1.1394,1.1382,1.1386,186
2011-09-14,22:15:00,1.1385,1.1385,1.1347,1.1348,906
2011-09-14,22:20:00,1.1347,1.1376,1.1337,1.1370,941
2011-09-14,22:25:00,1.1372,1.1380,1.1368,1.1371,394
2011-09-14,22:30:00,1.1369,1.1380,1.1363,1.1372,240
2011-09-14,22:35:00,1.1373,1.1380,1.1367,1.1380,140
2011-09-14,22:40:00,1.1381,1.1391,1.1373,1.1374,369
2011-09-14,22:45:00,1.1375,1.1376,1.1357,1.1361,143
2011-09-14,22:50:00,1.1360,1.1373,1.1360,1.1373,107
2011-09-14,22:55:00,1.1373,1.1373,1.1364,1.1371,264
2011-09-14,23:00:00,1.1370,1.1378,1.1369,1.1375,163
2011-09-14,23:05:00,1.1376,1.1391,1.1374,1.1386,174
2011-09-14,23:10:00,1.1385,1.1400,1.1385,1.1394,197
2011-09-14,23:15:00,1.1396,1.1396,1.1388,1.1389,56
2011-09-14,23:20:00,1.1390,1.1390,1.1385,1.1388,55
2011-09-14,23:25:00,1.1388,1.1391,1.1385,1.1389,107
2011-09-14,23:30:00,1.1389,1.1397,1.1386,1.1388,213
2011-09-14,23:35:00,1.1389,1.1391,1.1384,1.1390,29
2011-09-14,23:40:00,1.1389,1.1395,1.1388,1.1393,95
2011-09-14,23:45:00,1.1396,1.1396,1.1389,1.1394,48
2011-09-14,23:50:00,1.1397,1.1401,1.1397,1.1400,69
2011-09-14,23:55:00,1.1399,1.1400,1.1396,1.1400,20
2011-09-15,00:00:00,1.1400,1.1401,1.1391,1.1396,184
2011-09-15,00:05:00,1.1395,1.1398,1.1388,1.1392,43
2011-09-15,00:10:00,1.1392,1.1400,1.1392,1.1398,61
2011-09-15,00:15:00,1.1398,1.1401,1.1394,1.1399,88
2011-09-15,00:20:00,1.1397,1.1402,1.1396,1.1400,79
2011-09-15,00:25:00,1.1400,1.1406,1.1400,1.1404,32
2011-09-15,00:30:00,1.1404,1.1411,1.1400,1.1408,236
2011-09-15,00:35:00,1.1409,1.1414,1.1407,1.1413,114
2011-09-15,00:40:00,1.1414,1.1414,1.1410,1.1410,26
2011-09-15,00:45:00,1.1410,1.1411,1.1407,1.1408,66
2011-09-15,00:50:00,1.1409,1.1410,1.1399,1.1404,82
2011-09-15,00:55:00,1.1404,1.1409,1.1400,1.1407,107
2011-09-15,01:00:00,1.1407,1.1410,1.1404,1.1410,88
2011-09-15,01:05:00,1.1409,1.1415,1.1409,1.1413,40
2011-09-15,01:10:00,1.1411,1.1413,1.1409,1.1410,52
2011-09-15,01:15:00,1.1411,1.1412,1.1410,1.1412,17
2011-09-15,01:20:00,1.1410,1.1410,1.1408,1.1410,18
2011-09-15,01:25:00,1.1409,1.1409,1.1408,1.1408,8
2011-09-15,01:30:00,1.1412,1.1415,1.1409,1.1409,34
2011-09-15,01:35:00,1.1408,1.1418,1.1405,1.1415,123
2011-09-15,01:40:00,1.1415,1.1422,1.1413,1.1419,57
2011-09-15,01:45:00,1.1418,1.1436,1.1417,1.1432,149
2011-09-15,01:50:00,1.1435,1.1442,1.1434,1.1434,56
2011-09-15,01:55:00,1.1432,1.1434,1.1426,1.1429,117
2011-09-15,02:00:00,1.1434,1.1451,1.1432,1.1447,262
2011-09-15,02:05:00,1.1448,1.1456,1.1447,1.1449,119
2011-09-15,02:10:00,1.1447,1.1447,1.1437,1.1439,65
2011-09-15,02:15:00,1.1437,1.1445,1.1437,1.1442,28
2011-09-15,02:20:00,1.1444,1.1447,1.1437,1.1437,82
2011-09-15,02:25:00,1.1437,1.1438,1.1435,1.1435,9
2011-09-15,02:30:00,1.1434,1.1434,1.1425,1.1425,56
2011-09-15,02:35:00,1.1424,1.1428,1.1424,1.1427,17
2011-09-15,02:40:00,1.1428,1.1430,1.1427,1.1429,32
2011-09-15,02:45:00,1.1428,1.1428,1.1422,1.1423,13
2011-09-15,02:50:00,1.1422,1.1424,1.1419,1.1423,88
2011-09-15,02:55:00,1.1421,1.1422,1.1413,1.1414,103
2011-09-15,03:00:00,1.1416,1.1419,1.1415,1.1418,37
2011-09-15,03:05:00,1.1418,1.1420,1.1417,1.1418,7
2011-09-15,03:10:00,1.1420,1.1430,1.1420,1.1424,155
2011-09-15,03:15:00,1.1427,1.1429,1.1424,1.1428,45
2011-09-15,03:20:00,1.1428,1.1428,1.1422,1.1424,23
2011-09-15,03:25:00,1.1420,1.1424,1.1420,1.1424,4
2011-09-15,03:30:00,1.1432,1.1440,1.1432,1.1435,43
2011-09-15,03:35:00,1.1434,1.1439,1.1433,1.1439,48
2011-09-15,03:40:00,1.1435,1.1435,1.1428,1.1428,33
2011-09-15,03:45:00,1.1428,1.1431,1.1427,1.1427,22
2011-09-15,03:50:00,1.1429,1.1429,1.1423,1.1423,44
2011-09-15,03:55:00,1.1423,1.1423,1.1416,1.1417,17
2011-09-15,04:00:00,1.1415,1.1418,1.1415,1.1418,51
2011-09-15,04:05:00,1.1418,1.1418,1.1410,1.1411,42
2011-09-15,04:10:00,1.1408,1.1412,1.1408,1.1411,12
2011-09-15,04:15:00,1.1415,1.1415,1.1411,1.1414,8
2011-09-15,04:30:00,1.1411,1.1411,1.1411,1.1411,3
2011-09-15,04:35:00,1.1410,1.1410,1.1410,1.1410,1
2011-09-15,04:40:00,1.1408,1.1408,1.1407,1.1407,4
2011-09-15,04:45:00,1.1412,1.1413,1.1411,1.1411,10
2011-09-15,04:55:00,1.1418,1.1418,1.1413,1.1414,5
2011-09-15,05:00:00,1.1414,1.1414,1.1414,1.1414,1
2011-09-15,06:05:00,1.1406,1.1406,1.1406,1.1406,1
2011-09-15,06:10:00,1.1407,1.1407,1.1401,1.1403,19
2011-09-15,06:15:00,1.1411,1.1414,1.1411,1.1412,8
2011-09-15,06:20:00,1.1406,1.1406,1.1404,1.1404,3
2011-09-15,06:25:00,1.1404,1.1404,1.1402,1.1402,4
2011-09-15,06:30:00,1.1404,1.1404,1.1404,1.1404,1
2011-09-15,06:35:00,1.1405,1.1407,1.1405,1.1407,5
2011-09-15,06:40:00,1.1407,1.1412,1.1407,1.1412,5
2011-09-15,06:45:00,1.1412,1.1412,1.1409,1.1409,2
2011-09-15,06:50:00,1.1415,1.1415,1.1415,1.1415,3
2011-09-15,07:00:00,1.1412,1.1414,1.1412,1.1414,2
2011-09-15,07:10:00,1.1419,1.1419,1.1419,1.1419,2
2011-09-15,07:15:00,1.1415,1.1415,1.1415,1.1415,1
2011-09-15,07:25:00,1.1416,1.1416,1.1416,1.1416,1
2011-09-15,07:45:00,1.1412,1.1412,1.1408,1.1408,8
2011-09-15,07:50:00,1.1409,1.1416,1.1409,1.1410,82
2011-09-15,07:55:00,1.1411,1.1411,1.1411,1.1411,1
2011-09-15,08:00:00,1.1412,1.1415,1.1412,1.1415,4
2011-09-15,08:05:00,1.1415,1.1416,1.1411,1.1414,13
2011-09-15,08:10:00,1.1413,1.1413,1.1409,1.1409,6
2011-09-15,08:15:00,1.1409,1.1409,1.1405,1.1405,6
2011-09-15,08:20:00,1.1406,1.1406,1.1405,1.1406,5
2011-09-15,08:25:00,1.1408,1.1412,1.1408,1.1411,12
2011-09-15,08:35:00,1.1412,1.1412,1.1406,1.1406,12
2011-09-15,08:40:00,1.1412,1.1412,1.1412,1.1412,2
2011-09-15,08:45:00,1.1409,1.1409,1.1406,1.1408,10
2011-09-15,08:50:00,1.1408,1.1408,1.1405,1.1407,10
2011-09-15,08:55:00,1.1410,1.1413,1.1407,1.1409,16
2011-09-15,09:00:00,1.1406,1.1406,1.1404,1.1404,6
2011-09-15,09:05:00,1.1400,1.1402,1.1395,1.1397,14
2011-09-15,09:10:00,1.1397,1.1400,1.1388,1.1391,27
2011-09-15,09:15:00,1.1396,1.1397,1.1396,1.1397,7
2011-09-15,09:20:00,1.1401,1.1402,1.1397,1.1400,15
2011-09-15,09:25:00,1.1400,1.1402,1.1395,1.1395,16
2011-09-15,09:30:00,1.1390,1.1391,1.1383,1.1386,52
2011-09-15,09:35:00,1.1385,1.1391,1.1385,1.1391,46
2011-09-15,09:40:00,1.1385,1.1385,1.1375,1.1375,47
2011-09-15,09:45:00,1.1382,1.1382,1.1382,1.1382,1
2011-09-15,09:50:00,1.1383,1.1385,1.1383,1.1385,10
2011-09-15,09:55:00,1.1391,1.1393,1.1389,1.1390,39
2011-09-15,10:00:00,1.1390,1.1391,1.1386,1.1391,18
2011-09-15,10:05:00,1.1390,1.1390,1.1388,1.1388,10
2011-09-15,10:10:00,1.1388,1.1388,1.1387,1.1388,5
2011-09-15,10:15:00,1.1386,1.1391,1.1386,1.1389,17
2011-09-15,10:20:00,1.1391,1.1392,1.1391,1.1392,7
2011-09-15,10:25:00,1.1395,1.1396,1.1392,1.1394,52
2011-09-15,10:30:00,1.1395,1.1395,1.1395,1.1395,2
2011-09-15,10:35:00,1.1396,1.1400,1.1392,1.1392,24
2011-09-15,10:40:00,1.1393,1.1395,1.1392,1.1392,19
2011-09-15,10:45:00,1.1394,1.1394,1.1386,1.1386,15
2011-09-15,10:50:00,1.1385,1.1395,1.1385,1.1394,76
2011-09-15,10:55:00,1.1392,1.1394,1.1391,1.1391,11
2011-09-15,11:00:00,1.1390,1.1394,1.1390,1.1394,11
2011-09-15,11:05:00,1.1394,1.1399,1.1393,1.1397,20
2011-09-15,11:10:00,1.1403,1.1403,1.1396,1.1396,6
2011-09-15,11:15:00,1.1400,1.1400,1.1395,1.1397,21
2011-09-15,11:20:00,1.1393,1.1393,1.1390,1.1390,11
2011-09-15,11:25:00,1.1391,1.1394,1.1391,1.1394,6
2011-09-15,11:30:00,1.1392,1.1392,1.1388,1.1391,10
2011-09-15,11:35:00,1.1389,1.1390,1.1385,1.1385,14
2011-09-15,11:40:00,1.1385,1.1392,1.1385,1.1392,11
2011-09-15,11:45:00,1.1392,1.1392,1.1388,1.1388,10
2011-09-15,11:50:00,1.1390,1.1390,1.1390,1.1390,5
2011-09-15,11:55:00,1.1390,1.1390,1.1380,1.1381,21
2011-09-15,12:00:00,1.1380,1.1383,1.1379,1.1381,14
2011-09-15,12:05:00,1.1382,1.1387,1.1382,1.1387,26
2011-09-15,12:10:00,1.1386,1.1386,1.1380,1.1380,17
2011-09-15,12:15:00,1.1381,1.1381,1.1377,1.1377,7
2011-09-15,12:20:00,1.1376,1.1383,1.1376,1.1382,25
2011-09-15,12:25:00,1.1382,1.1382,1.1376,1.1381,48
2011-09-15,12:30:00,1.1380,1.1381,1.1370,1.1372,19
2011-09-15,12:35:00,1.1372,1.1373,1.1371,1.1372,15
2011-09-15,12:40:00,1.1372,1.1375,1.1372,1.1375,8
2011-09-15,12:45:00,1.1374,1.1376,1.1374,1.1376,10
2011-09-15,12:50:00,1.1374,1.1376,1.1372,1.1373,16
2011-09-15,12:55:00,1.1374,1.1374,1.1369,1.1372,19
2011-09-15,13:00:00,1.1374,1.1374,1.1370,1.1373,18
2011-09-15,13:05:00,1.1373,1.1380,1.1371,1.1380,7
2011-09-15,13:10:00,1.1378,1.1379,1.1375,1.1375,7
2011-09-15,13:15:00,1.1372,1.1375,1.1372,1.1374,11
2011-09-15,13:20:00,1.1375,1.1379,1.1373,1.1379,8
2011-09-15,13:25:00,1.1380,1.1383,1.1377,1.1377,52
2011-09-15,13:30:00,1.1376,1.1383,1.1376,1.1383,16
2011-09-15,13:35:00,1.1379,1.1379,1.1370,1.1371,15
2011-09-15,13:40:00,1.1370,1.1373,1.1370,1.1373,9
2011-09-15,13:45:00,1.1382,1.1382,1.1376,1.1379,8
2011-09-15,13:50:00,1.1380,1.1387,1.1380,1.1381,10
2011-09-15,13:55:00,1.1379,1.1379,1.1379,1.1379,1
2011-09-15,14:00:00,1.1382,1.1382,1.1374,1.1377,82
2011-09-15,14:05:00,1.1377,1.1377,1.1371,1.1375,23
2011-09-15,14:10:00,1.1375,1.1378,1.1374,1.1376,16
2011-09-15,14:20:00,1.1379,1.1382,1.1379,1.1379,10
2011-09-15,14:25:00,1.1378,1.1392,1.1378,1.1392,4
2011-09-15,14:30:00,1.1394,1.1399,1.1394,1.1396,14
2011-09-15,14:35:00,1.1395,1.1396,1.1390,1.1393,21
2011-09-15,14:40:00,1.1388,1.1395,1.1387,1.1395,10
2011-09-15,14:45:00,1.1401,1.1401,1.1388,1.1391,48
2011-09-15,14:50:00,1.1393,1.1399,1.1392,1.1395,11
2011-09-15,14:55:00,1.1386,1.1398,1.1373,1.1398,193
2011-09-15,15:00:00,1.1398,1.1410,1.1394,1.1405,342
2011-09-15,15:05:00,1.1405,1.1405,1.1397,1.1405,39
2011-09-15,15:10:00,1.1396,1.1404,1.1393,1.1400,33
2011-09-15,15:15:00,1.1395,1.1398,1.1385,1.1386,68
2011-09-15,15:20:00,1.1388,1.1398,1.1383,1.1396,25
2011-09-15,15:25:00,1.1400,1.1409,1.1398,1.1408,88
2011-09-15,15:30:00,1.1405,1.1407,1.1387,1.1400,347
2011-09-15,15:35:00,1.1397,1.1406,1.1393,1.1400,228
2011-09-15,15:40:00,1.1399,1.1408,1.1399,1.1404,49
2011-09-15,15:45:00,1.1406,1.1414,1.1404,1.1411,55
2011-09-15,15:50:00,1.1414,1.1414,1.1405,1.1406,72
2011-09-15,15:55:00,1.1404,1.1405,1.1396,1.1398,97
2011-09-15,16:00:00,1.1397,1.1400,1.1383,1.1383,160
2011-09-15,16:05:00,1.1387,1.1398,1.1387,1.1395,70
2011-09-15,16:10:00,1.1393,1.1397,1.1392,1.1395,28
2011-09-15,16:15:00,1.1395,1.1404,1.1393,1.1404,36
2011-09-15,16:20:00,1.1404,1.1404,1.1398,1.1404,13
2011-09-15,16:25:00,1.1399,1.1401,1.1397,1.1401,21
2011-09-15,16:30:00,1.1401,1.1410,1.1401,1.1405,19
2011-09-15,16:35:00,1.1408,1.1412,1.1403,1.1405,33
2011-09-15,16:40:00,1.1406,1.1407,1.1399,1.1403,108
2011-09-15,16:45:00,1.1407,1.1411,1.1403,1.1405,142
2011-09-15,16:50:00,1.1403,1.1406,1.1401,1.1402,12
2011-09-15,16:55:00,1.1404,1.1414,1.1403,1.1414,10
2011-09-15,17:00:00,1.1412,1.1413,1.1403,1.1405,47
2011-09-15,17:05:00,1.1405,1.1411,1.1404,1.1411,33
2011-09-15,17:10:00,1.1406,1.1406,1.1405,1.1405,6
2011-09-15,17:15:00,1.1408,1.1408,1.1406,1.1407,5
2011-09-15,17:20:00,1.1405,1.1407,1.1404,1.1404,17
2011-09-15,17:25:00,1.1404,1.1408,1.1399,1.1406,42
2011-09-15,17:30:00,1.1407,1.1416,1.1406,1.1409,74
2011-09-15,17:35:00,1.1410,1.1414,1.1408,1.1413,31
2011-09-15,17:40:00,1.1416,1.1429,1.1416,1.1425,78
2011-09-15,17:45:00,1.1423,1.1424,1.1420,1.1423,9
2011-09-15,17:50:00,1.1425,1.1436,1.1425,1.1435,87
2011-09-15,17:55:00,1.1434,1.1436,1.1427,1.1436,58
2011-09-15,18:00:00,1.1442,1.1450,1.1437,1.1437,51
2011-09-15,18:05:00,1.1441,1.1445,1.1439,1.1439,18
2011-09-15,18:10:00,1.1440,1.1447,1.1439,1.1446,30
2011-09-15,18:15:00,1.1444,1.1449,1.1437,1.1447,49
2011-09-15,18:20:00,1.1447,1.1447,1.1440,1.1444,40
2011-09-15,18:25:00,1.1442,1.1442,1.1436,1.1441,24
2011-09-15,18:30:00,1.1441,1.1464,1.1441,1.1464,199
2011-09-15,18:35:00,1.1463,1.1466,1.1457,1.1457,75
2011-09-15,18:40:00,1.1456,1.1460,1.1455,1.1460,58
2011-09-15,18:45:00,1.1461,1.1466,1.1457,1.1459,53
2011-09-15,18:50:00,1.1455,1.1457,1.1453,1.1456,39
2011-09-15,18:55:00,1.1457,1.1459,1.1453,1.1458,22
2011-09-15,19:00:00,1.1457,1.1457,1.1449,1.1449,4
2011-09-15,19:05:00,1.1454,1.1454,1.1448,1.1448,11
2011-09-15,19:10:00,1.1450,1.1452,1.1447,1.1452,20
2011-09-15,19:15:00,1.1450,1.1451,1.1439,1.1440,17
2011-09-15,19:20:00,1.1444,1.1445,1.1442,1.1444,15
2011-09-15,19:25:00,1.1448,1.1449,1.1445,1.1448,10
2011-09-15,19:30:00,1.1452,1.1453,1.1444,1.1445,28
2011-09-15,19:35:00,1.1442,1.1445,1.1437,1.1437,27
2011-09-15,19:40:00,1.1438,1.1438,1.1429,1.1436,66
2011-09-15,19:45:00,1.1436,1.1439,1.1432,1.1439,46
2011-09-15,19:50:00,1.1441,1.1444,1.1434,1.1439,46
2011-09-15,19:55:00,1.1440,1.1440,1.1432,1.1433,11
2011-09-15,20:00:00,1.1433,1.1433,1.1428,1.1430,20
2011-09-15,20:05:00,1.1430,1.1434,1.1428,1.1434,10
2011-09-15,20:10:00,1.1428,1.1435,1.1428,1.1435,20
2011-09-15,20:15:00,1.1434,1.1446,1.1434,1.1443,94
2011-09-15,20:20:00,1.1444,1.1448,1.1437,1.1437,53
2011-09-15,20:25:00,1.1437,1.1438,1.1425,1.1431,42
2011-09-15,20:30:00,1.1430,1.1438,1.1426,1.1436,228
2011-09-15,20:35:00,1.1438,1.1445,1.1437,1.1441,142
2011-09-15,20:40:00,1.1441,1.1452,1.1439,1.1448,164
2011-09-15,20:45:00,1.1449,1.1449,1.1434,1.1439,193
2011-09-15,20:50:00,1.1440,1.1446,1.1438,1.1442,130
2011-09-15,20:55:00,1.1440,1.1440,1.1425,1.1427,161
2011-09-15,21:00:00,1.1428,1.1496,1.1428,1.1467,1347
2011-09-15,21:05:00,1.1471,1.1503,1.1471,1.1489,312
2011-09-15,21:10:00,1.1489,1.1541,1.1488,1.1537,454
2011-09-15,21:15:00,1.1536,1.1565,1.1528,1.1546,569
2011-09-15,21:20:00,1.1545,1.1547,1.1518,1.1526,347
2011-09-15,21:25:00,1.1525,1.1528,1.1511,1.1517,191
2011-09-15,21:30:00,1.1515,1.1542,1.1515,1.1524,262
2011-09-15,21:35:00,1.1524,1.1528,1.1509,1.1518,218
2011-09-15,21:40:00,1.1517,1.1517,1.1494,1.1498,304
2011-09-15,21:45:00,1.1498,1.1514,1.1495,1.1499,269
2011-09-15,21:50:00,1.1500,1.1519,1.1499,1.1514,164
2011-09-15,21:55:00,1.1515,1.1525,1.1514,1.1520,73
2011-09-15,22:00:00,1.1519,1.1532,1.1516,1.1527,84
2011-09-15,22:05:00,1.1528,1.1529,1.1521,1.1527,101
2011-09-15,22:10:00,1.1525,1.1525,1.1509,1.1514,122
2011-09-15,22:15:00,1.1513,1.1514,1.1502,1.1505,90
2011-09-15,22:20:00,1.1503,1.1508,1.1495,1.1495,105
2011-09-15,22:25:00,1.1497,1.1505,1.1490,1.1494,193
2011-09-15,22:30:00,1.1493,1.1497,1.1481,1.1482,150
2011-09-15,22:35:00,1.1483,1.1492,1.1475,1.1490,227
2011-09-15,22:40:00,1.1492,1.1501,1.1488,1.1500,119
2011-09-15,22:45:00,1.1499,1.1511,1.1499,1.1504,68
2011-09-15,22:50:00,1.1503,1.1507,1.1500,1.1503,66
2011-09-15,22:55:00,1.1505,1.1509,1.1494,1.1494,111
2011-09-15,23:00:00,1.1494,1.1498,1.1489,1.1497,152
2011-09-15,23:05:00,1.1498,1.1511,1.1498,1.1511,66
2011-09-15,23:10:00,1.1510,1.1510,1.1496,1.1496,75
2011-09-15,23:15:00,1.1498,1.1504,1.1493,1.1501,130
2011-09-15,23:20:00,1.1501,1.1507,1.1501,1.1502,80
2011-09-15,23:25:00,1.1502,1.1504,1.1490,1.1495,121
2011-09-15,23:30:00,1.1495,1.1495,1.1490,1.1490,60
2011-09-15,23:35:00,1.1491,1.1495,1.1491,1.1493,11
2011-09-15,23:40:00,1.1494,1.1497,1.1490,1.1493,94
2011-09-15,23:45:00,1.1491,1.1491,1.1487,1.1487,60
2011-09-15,23:50:00,1.1486,1.1486,1.1481,1.1483,44
2011-09-15,23:55:00,1.1483,1.1488,1.1482,1.1487,10
2011-09-16,00:00:00,1.1488,1.1499,1.1487,1.1498,47
2011-09-16,00:05:00,1.1500,1.1500,1.1495,1.1496,19
2011-09-16,00:10:00,1.1494,1.1499,1.1494,1.1499,23
2011-09-16,00:15:00,1.1498,1.1498,1.1497,1.1498,4
2011-09-16,00:20:00,1.1497,1.1497,1.1493,1.1496,18
2011-09-16,00:25:00,1.1496,1.1496,1.1490,1.1492,12
2011-09-16,00:30:00,1.1491,1.1493,1.1491,1.1492,14
2011-09-16,00:35:00,1.1490,1.1497,1.1489,1.1497,82
2011-09-16,00:40:00,1.1498,1.1500,1.1498,1.1498,16
2011-09-16,00:45:00,1.1499,1.1502,1.1498,1.1501,44
2011-09-16,00:50:00,1.1502,1.1510,1.1502,1.1508,205
2011-09-16,00:55:00,1.1509,1.1513,1.1509,1.1512,95
2011-09-16,01:00:00,1.1512,1.1527,1.1512,1.1524,124
2011-09-16,01:05:00,1.1524,1.1526,1.1517,1.1518,33
2011-09-16,01:10:00,1.1520,1.1524,1.1517,1.1521,22
2011-09-16,01:15:00,1.1521,1.1522,1.1517,1.1517,9
2011-09-16,01:20:00,1.1518,1.1521,1.1518,1.1520,8
2011-09-16,01:25:00,1.1519,1.1520,1.1519,1.1520,3
2011-09-16,01:30:00,1.1520,1.1520,1.1515,1.1518,116
2011-09-16,01:35:00,1.1515,1.1517,1.1510,1.1511,57
2011-09-16,01:40:00,1.1510,1.1514,1.1510,1.1512,16
2011-09-16,01:45:00,1.1510,1.1510,1.1506,1.1508,13
2011-09-16,01:50:00,1.1508,1.1510,1.1506,1.1509,39
2011-09-16,01:55:00,1.1510,1.1517,1.1510,1.1517,3
2011-09-16,02:00:00,1.1518,1.1518,1.1514,1.1515,15
2011-09-16,02:05:00,1.1516,1.1521,1.1516,1.1521,26
2011-09-16,02:10:00,1.1522,1.1525,1.1515,1.1518,79
2011-09-16,02:15:00,1.1519,1.1519,1.1514,1.1514,45
2011-09-16,02:20:00,1.1514,1.1517,1.1513,1.1514,15
2011-09-16,02:25:00,1.1511,1.1511,1.1506,1.1508,29
2011-09-16,02:30:00,1.1508,1.1511,1.1505,1.1511,60
2011-09-16,02:35:00,1.1512,1.1514,1.1507,1.1510,46
2011-09-16,02:40:00,1.1509,1.1509,1.1503,1.1505,85
2011-09-16,02:45:00,1.1507,1.1508,1.1500,1.1506,88
2011-09-16,02:50:00,1.1502,1.1505,1.1500,1.1502,49
2011-09-16,02:55:00,1.1500,1.1502,1.1496,1.1501,64
2011-09-16,03:00:00,1.1501,1.1507,1.1499,1.1507,31
2011-09-16,03:05:00,1.1506,1.1507,1.1505,1.1505,13
2011-09-16,03:10:00,1.1504,1.1511,1.1504,1.1510,16
2011-09-16,03:15:00,1.1510,1.1510,1.1508,1.1509,10
2011-09-16,03:20:00,1.1506,1.1507,1.1505,1.1505,5
2011-09-16,03:25:00,1.1505,1.1505,1.1501,1.1502,10
2011-09-16,03:30:00,1.1500,1.1504,1.1500,1.1504,6
2011-09-16,03:35:00,1.1503,1.1503,1.1503,1.1503,2
2011-09-16,03:40:00,1.1501,1.1504,1.1501,1.1504,4
2011-09-16,03:45:00,1.1502,1.1502,1.1495,1.1495,12
2011-09-16,03:50:00,1.1500,1.1503,1.1500,1.1501,13
2011-09-16,03:55:00,1.1505,1.1510,1.1505,1.1510,11
2011-09-16,04:00:00,1.1508,1.1511,1.1502,1.1502,12
2011-09-16,04:10:00,1.1501,1.1506,1.1499,1.1504,15
2011-09-16,04:15:00,1.1506,1.1511,1.1503,1.1510,19
2011-09-16,04:20:00,1.1508,1.1508,1.1507,1.1507,13
2011-09-16,04:30:00,1.1503,1.1510,1.1503,1.1505,19
2011-09-16,04:35:00,1.1506,1.1506,1.1505,1.1506,10
2011-09-16,04:50:00,1.1503,1.1503,1.1503,1.1503,2
2011-09-16,05:00:00,1.1499,1.1499,1.1499,1.1499,1
2011-09-16,06:00:00,1.1493,1.1493,1.1491,1.1491,3
2011-09-16,06:05:00,1.1491,1.1495,1.1491,1.1495,9
2011-09-16,06:15:00,1.1495,1.1496,1.1491,1.1491,9
2011-09-16,06:20:00,1.1494,1.1494,1.1493,1.1493,2
2011-09-16,07:45:00,1.1492,1.1499,1.1492,1.1497,17
2011-09-16,08:00:00,1.1495,1.1495,1.1494,1.1494,7
2011-09-16,08:05:00,1.1490,1.1490,1.1490,1.1490,1
2011-09-16,08:10:00,1.1488,1.1488,1.1488,1.1488,1
2011-09-16,08:15:00,1.1484,1.1485,1.1484,1.1485,2
2011-09-16,08:45:00,1.1478,1.1478,1.1476,1.1476,5
2011-09-16,08:50:00,1.1474,1.1477,1.1474,1.1476,19
2011-09-16,08:55:00,1.1478,1.1478,1.1478,1.1478,1
2011-09-16,09:00:00,1.1477,1.1478,1.1477,1.1478,13
2011-09-16,09:05:00,1.1479,1.1480,1.1479,1.1480,3
2011-09-16,09:10:00,1.1478,1.1478,1.1478,1.1478,1
2011-09-16,09:15:00,1.1477,1.1477,1.1477,1.1477,1
2011-09-16,09:20:00,1.1479,1.1479,1.1479,1.1479,1
2011-09-16,09:30:00,1.1476,1.1476,1.1470,1.1470,3
2011-09-16,09:40:00,1.1464,1.1466,1.1463,1.1463,3
2011-09-16,09:45:00,1.1469,1.1469,1.1469,1.1469,1
2011-09-16,09:55:00,1.1471,1.1478,1.1467,1.1476,19
2011-09-16,10:00:00,1.1477,1.1486,1.1477,1.1486,18
2011-09-16,10:05:00,1.1482,1.1483,1.1479,1.1479,8
2011-09-16,10:20:00,1.1477,1.1477,1.1477,1.1477,1
2011-09-16,10:50:00,1.1476,1.1476,1.1476,1.1476,1
2011-09-16,11:10:00,1.1480,1.1480,1.1480,1.1480,1
2011-09-16,11:20:00,1.1486,1.1486,1.1481,1.1481,3
2011-09-16,11:40:00,1.1483,1.1483,1.1483,1.1483,1
2011-09-16,12:00:00,1.1477,1.1477,1.1477,1.1477,1
2011-09-16,12:10:00,1.1475,1.1475,1.1475,1.1475,3
2011-09-16,13:10:00,1.1480,1.1480,1.1480,1.1480,2
2011-09-16,13:30:00,1.1489,1.1489,1.1489,1.1489,1
2011-09-16,13:55:00,1.1475,1.1475,1.1475,1.1475,1
2011-09-16,14:05:00,1.1466,1.1468,1.1466,1.1468,4
2011-09-16,14:10:00,1.1473,1.1473,1.1468,1.1473,18
2011-09-16,14:30:00,1.1480,1.1480,1.1480,1.1480,22
2011-09-16,14:35:00,1.1481,1.1484,1.1481,1.1483,25
2011-09-16,14:45:00,1.1476,1.1476,1.1476,1.1476,1
2011-09-16,14:50:00,1.1469,1.1471,1.1469,1.1471,8
2011-09-16,14:55:00,1.1466,1.1468,1.1463,1.1468,5
2011-09-16,15:00:00,1.1474,1.1475,1.1460,1.1460,48
2011-09-16,15:05:00,1.1458,1.1458,1.1450,1.1454,16
2011-09-16,15:10:00,1.1453,1.1453,1.1453,1.1453,3
2011-09-16,15:15:00,1.1443,1.1445,1.1436,1.1437,12
2011-09-16,15:20:00,1.1444,1.1448,1.1444,1.1448,7
2011-09-16,15:25:00,1.1437,1.1437,1.1437,1.1437,1
2011-09-16,15:30:00,1.1428,1.1428,1.1428,1.1428,2
2011-09-16,15:40:00,1.1440,1.1442,1.1439,1.1442,7
2011-09-16,15:45:00,1.1442,1.1450,1.1442,1.1450,20
2011-09-16,15:50:00,1.1451,1.1459,1.1446,1.1447,126
2011-09-16,15:55:00,1.1447,1.1447,1.1440,1.1440,20
2011-09-16,16:00:00,1.1438,1.1438,1.1438,1.1438,2
2011-09-16,16:05:00,1.1435,1.1435,1.1435,1.1435,10
2011-09-16,16:10:00,1.1430,1.1440,1.1428,1.1440,20
2011-09-16,16:25:00,1.1441,1.1441,1.1441,1.1441,1
2011-09-16,16:35:00,1.1440,1.1440,1.1440,1.1440,1
2011-09-16,16:40:00,1.1435,1.1436,1.1433,1.1436,4
2011-09-16,16:45:00,1.1433,1.1433,1.1432,1.1432,2
2011-09-16,16:50:00,1.1434,1.1434,1.1421,1.1421,9
2011-09-16,16:55:00,1.1430,1.1430,1.1430,1.1430,1
2011-09-16,17:00:00,1.1439,1.1439,1.1439,1.1439,1
2011-09-16,17:15:00,1.1454,1.1454,1.1454,1.1454,4
2011-09-16,17:20:00,1.1454,1.1455,1.1445,1.1445,30
2011-09-16,17:30:00,1.1430,1.1430,1.1430,1.1430,2
2011-09-16,17:35:00,1.1435,1.1435,1.1434,1.1434,7
2011-09-16,17:40:00,1.1430,1.1442,1.1430,1.1442,21
2011-09-16,17:45:00,1.1441,1.1444,1.1441,1.1444,2
2011-09-16,17:50:00,1.1451,1.1452,1.1451,1.1452,6
2011-09-16,18:15:00,1.1438,1.1438,1.1438,1.1438,1
2011-09-16,18:25:00,1.1438,1.1444,1.1438,1.1444,28
2011-09-16,18:35:00,1.1448,1.1448,1.1448,1.1448,2
2011-09-16,18:50:00,1.1462,1.1465,1.1461,1.1461,13
2011-09-16,18:55:00,1.1455,1.1455,1.1451,1.1451,7
2011-09-16,19:00:00,1.1446,1.1446,1.1446,1.1446,1
2011-09-16,19:10:00,1.1448,1.1448,1.1448,1.1448,5
2011-09-16,19:25:00,1.1450,1.1452,1.1450,1.1452,6
2011-09-16,19:40:00,1.1435,1.1435,1.1431,1.1431,4
2011-09-16,19:45:00,1.1437,1.1437,1.1436,1.1436,2
2011-09-16,19:50:00,1.1441,1.1445,1.1438,1.1438,14
2011-09-16,19:55:00,1.1438,1.1441,1.1436,1.1441,3
2011-09-16,20:00:00,1.1443,1.1443,1.1436,1.1436,5
2011-09-16,20:05:00,1.1439,1.1439,1.1412,1.1417,69
2011-09-16,20:10:00,1.1413,1.1415,1.1409,1.1415,21
2011-09-16,20:15:00,1.1420,1.1421,1.1412,1.1412,12
2011-09-16,20:20:00,1.1415,1.1416,1.1413,1.1414,14
2011-09-16,20:25:00,1.1413,1.1420,1.1412,1.1418,15
2011-09-16,20:30:00,1.1419,1.1419,1.1419,1.1419,2
2011-09-16,20:35:00,1.1415,1.1420,1.1415,1.1418,8
2011-09-16,20:40:00,1.1418,1.1421,1.1417,1.1418,12
2011-09-16,20:45:00,1.1421,1.1423,1.1419,1.1423,3
2011-09-16,20:50:00,1.1424,1.1424,1.1423,1.1423,4
2011-09-16,20:55:00,1.1431,1.1431,1.1430,1.1430,2
2011-09-16,21:00:00,1.1430,1.1430,1.1418,1.1418,18
2011-09-16,21:05:00,1.1420,1.1420,1.1420,1.1420,1
2011-09-16,21:15:00,1.1434,1.1444,1.1434,1.1436,17
2011-09-16,21:20:00,1.1445,1.1445,1.1445,1.1445,1
2011-09-16,21:25:00,1.1441,1.1445,1.1441,1.1445,5
2011-09-16,21:30:00,1.1446,1.1447,1.1441,1.1441,5
2011-09-16,21:35:00,1.1443,1.1448,1.1438,1.1439,8
2011-09-16,21:40:00,1.1440,1.1440,1.1438,1.1438,6
2011-09-16,21:45:00,1.1440,1.1448,1.1439,1.1446,14
2011-09-16,21:50:00,1.1445,1.1448,1.1433,1.1439,22
2011-09-16,21:55:00,1.1437,1.1460,1.1436,1.1456,19
2011-09-16,22:00:00,1.1456,1.1468,1.1448,1.1448,24
2011-09-16,22:05:00,1.1446,1.1452,1.1446,1.1452,24
2011-09-16,22:10:00,1.1453,1.1457,1.1453,1.1457,18
2011-09-16,22:15:00,1.1464,1.1469,1.1463,1.1463,14
2011-09-16,22:20:00,1.1463,1.1463,1.1451,1.1451,15
2011-09-16,22:25:00,1.1452,1.1454,1.1433,1.1439,14
2011-09-16,22:30:00,1.1437,1.1446,1.1429,1.1436,25
2011-09-16,22:35:00,1.1436,1.1436,1.1426,1.1426,11
2011-09-16,22:40:00,1.1425,1.1432,1.1420,1.1420,23
2011-09-16,22:45:00,1.1415,1.1427,1.1414,1.1427,17
2011-09-16,22:50:00,1.1425,1.1425,1.1420,1.1423,21
2011-09-16,22:55:00,1.1421,1.1429,1.1420,1.1428,25
2011-09-16,23:00:00,1.1430,1.1443,1.1429,1.1441,6
2011-09-16,23:10:00,1.1434,1.1440,1.1432,1.1432,16
2011-09-16,23:15:00,1.1430,1.1433,1.1430,1.1433,4
2011-09-16,23:20:00,1.1435,1.1436,1.1430,1.1434,27
2011-09-16,23:25:00,1.1436,1.1436,1.1430,1.1432,16
2011-09-16,23:30:00,1.1427,1.1433,1.1425,1.1428,37
2011-09-16,23:35:00,1.1429,1.1430,1.1428,1.1428,3
2011-09-16,23:40:00,1.1428,1.1436,1.1428,1.1433,107
2011-09-16,23:45:00,1.1427,1.1427,1.1416,1.1416,16
2011-09-16,23:55:00,1.1419,1.1423,1.1419,1.1421,4
2011-09-17,00:00:00,1.1423,1.1424,1.1417,1.1417,27
2011-09-17,00:05:00,1.1422,1.1424,1.1420,1.1424,4
2011-09-17,00:10:00,1.1423,1.1423,1.1420,1.1421,8
2011-09-17,00:15:00,1.1420,1.1424,1.1420,1.1424,12
2011-09-17,00:20:00,1.1421,1.1424,1.1417,1.1417,22
2011-09-17,00:25:00,1.1422,1.1422,1.1422,1.1422,1
2011-09-17,00:35:00,1.1425,1.1428,1.1425,1.1428,3
2011-09-17,00:40:00,1.1426,1.1426,1.1424,1.1424,2
2011-09-17,00:55:00,1.1427,1.1427,1.1427,1.1427,4
2011-09-17,01:00:00,1.1428,1.1428,1.1428,1.1428,5
2011-09-17,01:05:00,1.1428,1.1431,1.1428,1.1431,16
2011-09-17,01:10:00,1.1433,1.1433,1.1427,1.1429,4
2011-09-17,01:15:00,1.1430,1.1430,1.1430,1.1430,2
2011-09-17,01:20:00,1.1429,1.1432,1.1429,1.1432,3
2011-09-17,01:45:00,1.1429,1.1430,1.1427,1.1429,17
2011-09-17,01:50:00,1.1428,1.1428,1.1428,1.1428,1
2011-09-17,02:00:00,1.1427,1.1429,1.1423,1.1425,14
2011-09-17,02:05:00,1.1425,1.1425,1.1413,1.1413,10
2011-09-17,02:10:00,1.1414,1.1414,1.1394,1.1403,61
2011-09-17,02:15:00,1.1405,1.1413,1.1405,1.1409,27
2011-09-17,02:20:00,1.1405,1.1414,1.1400,1.1414,24
2011-09-17,02:30:00,1.1411,1.1417,1.1411,1.1417,6
2011-09-17,02:35:00,1.1417,1.1420,1.1416,1.1420,4
2011-09-17,02:45:00,1.1419,1.1429,1.1419,1.1425,16
2011-09-17,02:50:00,1.1423,1.1423,1.1421,1.1422,15
2011-09-17,02:55:00,1.1423,1.1423,1.1415,1.1416,29
2011-09-17,03:00:00,1.1418,1.1418,1.1415,1.1416,6
2011-09-17,03:05:00,1.1420,1.1421,1.1420,1.1421,7
2011-09-17,03:15:00,1.1420,1.1420,1.1420,1.1420,4
2011-09-17,03:35:00,1.1423,1.1423,1.1413,1.1413,6
2011-09-17,03:45:00,1.1413,1.1415,1.1409,1.1410,14
2011-09-17,03:50:00,1.1410,1.1411,1.1407,1.1409,14
2011-09-17,03:55:00,1.1413,1.1413,1.1413,1.1413,1
2011-09-17,04:10:00,1.1400,1.1400,1.1400,1.1400,2
2011-09-17,04:15:00,1.1400,1.1400,1.1400,1.1400,1
2011-09-17,04:25:00,1.1433,1.1435,1.1433,1.1435,4
2011-09-17,04:30:00,1.1434,1.1439,1.1433,1.1439,6
2011-09-17,04:35:00,1.1436,1.1443,1.1435,1.1443,8
2011-09-17,04:40:00,1.1438,1.1438,1.1433,1.1435,5
2011-09-17,04:45:00,1.1436,1.1436,1.1436,1.1436,1
2011-09-17,04:55:00,1.1445,1.1445,1.1445,1.1445,2
2011-09-17,05:00:00,1.1447,1.1447,1.1447,1.1447,1
2011-09-19,06:00:00,1.1359,1.1380,1.1358,1.1380,40
2011-09-19,06:05:00,1.1379,1.1386,1.1377,1.1379,17
2011-09-19,06:10:00,1.1378,1.1384,1.1378,1.1381,26
2011-09-19,06:15:00,1.1381,1.1390,1.1380,1.1387,39
2011-09-19,06:20:00,1.1386,1.1391,1.1382,1.1386,74
2011-09-19,06:25:00,1.1387,1.1395,1.1386,1.1394,160
2011-09-19,06:30:00,1.1393,1.1393,1.1389,1.1390,21
2011-09-19,06:35:00,1.1389,1.1393,1.1389,1.1392,22
2011-09-19,06:40:00,1.1392,1.1392,1.1390,1.1392,19
2011-09-19,06:45:00,1.1392,1.1393,1.1392,1.1393,4
2011-09-19,06:50:00,1.1393,1.1396,1.1392,1.1392,14
2011-09-19,06:55:00,1.1396,1.1397,1.1395,1.1396,21
2011-09-19,07:00:00,1.1394,1.1397,1.1390,1.1392,31
2011-09-19,07:05:00,1.1391,1.1393,1.1388,1.1393,42
2011-09-19,07:10:00,1.1391,1.1391,1.1388,1.1388,17
2011-09-19,07:15:00,1.1388,1.1392,1.1385,1.1390,70
2011-09-19,07:20:00,1.1389,1.1389,1.1383,1.1384,27
2011-09-19,07:25:00,1.1382,1.1382,1.1377,1.1377,24
2011-09-19,07:30:00,1.1376,1.1377,1.1370,1.1376,31
2011-09-19,07:35:00,1.1374,1.1379,1.1373,1.1374,56
2011-09-19,07:40:00,1.1373,1.1379,1.1373,1.1374,8
2011-09-19,07:45:00,1.1375,1.1375,1.1373,1.1374,24
2011-09-19,07:50:00,1.1372,1.1372,1.1366,1.1367,25
2011-09-19,07:55:00,1.1370,1.1371,1.1370,1.1371,2
2011-09-19,08:00:00,1.1372,1.1382,1.1372,1.1378,50
2011-09-19,08:05:00,1.1379,1.1386,1.1379,1.1384,33
2011-09-19,08:10:00,1.1386,1.1387,1.1378,1.1379,9
2011-09-19,08:15:00,1.1377,1.1377,1.1372,1.1375,27
2011-09-19,08:20:00,1.1377,1.1380,1.1375,1.1378,23
2011-09-19,08:25:00,1.1380,1.1381,1.1374,1.1379,33
2011-09-19,08:30:00,1.1378,1.1381,1.1373,1.1373,19
2011-09-19,08:40:00,1.1374,1.1376,1.1373,1.1374,8
2011-09-19,08:45:00,1.1375,1.1378,1.1375,1.1376,18
2011-09-19,08:50:00,1.1378,1.1380,1.1376,1.1379,13
2011-09-19,08:55:00,1.1381,1.1382,1.1375,1.1377,49
2011-09-19,09:00:00,1.1374,1.1374,1.1365,1.1370,41
2011-09-19,09:05:00,1.1366,1.1366,1.1362,1.1365,21
2011-09-19,09:10:00,1.1363,1.1363,1.1360,1.1360,12
2011-09-19,09:15:00,1.1361,1.1361,1.1354,1.1357,43
2011-09-19,09:20:00,1.1356,1.1360,1.1356,1.1360,8
2011-09-19,09:25:00,1.1357,1.1361,1.1357,1.1358,15
2011-09-19,09:30:00,1.1362,1.1365,1.1350,1.1352,36
2011-09-19,09:35:00,1.1353,1.1360,1.1353,1.1360,21
2011-09-19,09:40:00,1.1361,1.1367,1.1360,1.1365,44
2011-09-19,09:45:00,1.1362,1.1362,1.1354,1.1357,39
2011-09-19,09:50:00,1.1359,1.1362,1.1357,1.1362,14
2011-09-19,09:55:00,1.1356,1.1359,1.1354,1.1359,8
2011-09-19,10:00:00,1.1359,1.1359,1.1355,1.1355,7
2011-09-19,10:05:00,1.1359,1.1360,1.1354,1.1356,17
2011-09-19,10:10:00,1.1356,1.1357,1.1355,1.1355,4
2011-09-19,10:15:00,1.1354,1.1358,1.1353,1.1358,37
2011-09-19,10:20:00,1.1358,1.1363,1.1357,1.1357,55
2011-09-19,10:25:00,1.1361,1.1363,1.1361,1.1363,5
2011-09-19,10:30:00,1.1363,1.1364,1.1361,1.1364,6
2011-09-19,10:35:00,1.1365,1.1365,1.1363,1.1363,6
2011-09-19,10:40:00,1.1363,1.1363,1.1363,1.1363,8
2011-09-19,10:45:00,1.1366,1.1366,1.1363,1.1363,15
2011-09-19,10:50:00,1.1363,1.1363,1.1362,1.1363,6
2011-09-19,10:55:00,1.1362,1.1363,1.1362,1.1362,7
2011-09-19,11:00:00,1.1361,1.1366,1.1361,1.1366,13
2011-09-19,11:05:00,1.1367,1.1367,1.1367,1.1367,1
2011-09-19,11:10:00,1.1367,1.1368,1.1364,1.1365,15
2011-09-19,11:15:00,1.1367,1.1367,1.1366,1.1367,6
2011-09-19,11:20:00,1.1364,1.1365,1.1361,1.1361,14
2011-09-19,11:25:00,1.1361,1.1361,1.1360,1.1360,6
2011-09-19,11:30:00,1.1361,1.1365,1.1361,1.1362,9
2011-09-19,11:35:00,1.1362,1.1362,1.1362,1.1362,1
2011-09-19,11:40:00,1.1363,1.1363,1.1363,1.1363,2
2011-09-19,11:45:00,1.1363,1.1364,1.1361,1.1363,12
2011-09-19,11:50:00,1.1365,1.1368,1.1364,1.1368,13
2011-09-19,11:55:00,1.1368,1.1368,1.1365,1.1366,14
2011-09-19,12:00:00,1.1363,1.1369,1.1358,1.1366,128
2011-09-19,12:05:00,1.1364,1.1367,1.1364,1.1365,13
2011-09-19,12:10:00,1.1366,1.1367,1.1365,1.1367,14
2011-09-19,12:15:00,1.1366,1.1366,1.1366,1.1366,10
2011-09-19,12:20:00,1.1365,1.1365,1.1360,1.1362,23
2011-09-19,12:25:00,1.1361,1.1361,1.1357,1.1358,7
2011-09-19,12:30:00,1.1361,1.1363,1.1357,1.1358,10
2011-09-19,12:35:00,1.1362,1.1365,1.1361,1.1364,17
2011-09-19,12:40:00,1.1364,1.1369,1.1362,1.1364,136
2011-09-19,12:45:00,1.1365,1.1365,1.1364,1.1364,4
2011-09-19,12:50:00,1.1365,1.1365,1.1364,1.1365,9
2011-09-19,12:55:00,1.1366,1.1367,1.1364,1.1366,10
2011-09-19,13:00:00,1.1366,1.1366,1.1362,1.1364,15
2011-09-19,13:05:00,1.1364,1.1367,1.1363,1.1367,22
2011-09-19,13:10:00,1.1365,1.1365,1.1362,1.1362,5
2011-09-19,13:15:00,1.1363,1.1363,1.1363,1.1363,1
2011-09-19,13:20:00,1.1362,1.1362,1.1361,1.1361,6
2011-09-19,13:25:00,1.1360,1.1360,1.1357,1.1357,19
2011-09-19,13:30:00,1.1361,1.1365,1.1361,1.1363,31
2011-09-19,13:35:00,1.1364,1.1368,1.1364,1.1368,6
2011-09-19,13:40:00,1.1369,1.1371,1.1363,1.1363,21
2011-09-19,13:45:00,1.1367,1.1370,1.1360,1.1360,46
2011-09-19,13:50:00,1.1362,1.1365,1.1357,1.1362,19
2011-09-19,13:55:00,1.1361,1.1362,1.1354,1.1358,35
2011-09-19,14:00:00,1.1357,1.1357,1.1351,1.1353,17
2011-09-19,14:05:00,1.1355,1.1361,1.1354,1.1360,27
2011-09-19,14:10:00,1.1357,1.1366,1.1355,1.1357,41
2011-09-19,14:15:00,1.1358,1.1360,1.1353,1.1353,21
2011-09-19,14:20:00,1.1358,1.1366,1.1356,1.1366,22
2011-09-19,14:25:00,1.1365,1.1372,1.1365,1.1370,77
2011-09-19,14:30:00,1.1370,1.1372,1.1365,1.1369,77
2011-09-19,14:35:00,1.1372,1.1372,1.1372,1.1372,1
2011-09-19,14:40:00,1.1373,1.1380,1.1371,1.1380,32
2011-09-19,14:45:00,1.1374,1.1374,1.1363,1.1371,47
2011-09-19,14:50:00,1.1371,1.1381,1.1369,1.1381,62
2011-09-19,14:55:00,1.1382,1.1382,1.1373,1.1377,31
2011-09-19,15:00:00,1.1376,1.1382,1.1374,1.1376,117
2011-09-19,15:05:00,1.1382,1.1388,1.1378,1.1382,100
2011-09-19,15:10:00,1.1382,1.1382,1.1372,1.1379,24
2011-09-19,15:15:00,1.1383,1.1391,1.1381,1.1389,72
2011-09-19,15:20:00,1.1392,1.1393,1.1382,1.1388,76
2011-09-19,15:25:00,1.1389,1.1390,1.1375,1.1377,47
2011-09-19,15:30:00,1.1380,1.1390,1.1379,1.1390,50
2011-09-19,15:35:00,1.1392,1.1395,1.1375,1.1377,201
2011-09-19,15:40:00,1.1382,1.1382,1.1376,1.1377,34
2011-09-19,15:45:00,1.1378,1.1378,1.1363,1.1369,61
2011-09-19,15:50:00,1.1366,1.1370,1.1363,1.1364,28
2011-09-19,15:55:00,1.1363,1.1372,1.1362,1.1368,36
2011-09-19,16:00:00,1.1369,1.1372,1.1357,1.1372,48
2011-09-19,16:05:00,1.1369,1.1371,1.1368,1.1371,50
2011-09-19,16:10:00,1.1370,1.1374,1.1370,1.1371,8
2011-09-19,16:15:00,1.1373,1.1381,1.1372,1.1379,34
2011-09-19,16:20:00,1.1381,1.1387,1.1379,1.1383,58
2011-09-19,16:25:00,1.1385,1.1385,1.1380,1.1380,20
2011-09-19,16:30:00,1.1379,1.1385,1.1376,1.1376,52
2011-09-19,16:35:00,1.1376,1.1377,1.1371,1.1371,34
2011-09-19,16:40:00,1.1370,1.1370,1.1361,1.1363,63
2011-09-19,16:45:00,1.1362,1.1366,1.1360,1.1362,71
2011-09-19,16:50:00,1.1362,1.1363,1.1349,1.1356,162
2011-09-19,16:55:00,1.1355,1.1360,1.1352,1.1356,103
2011-09-19,17:00:00,1.1356,1.1356,1.1341,1.1345,115
2011-09-19,17:05:00,1.1346,1.1347,1.1338,1.1342,81
2011-09-19,17:10:00,1.1342,1.1348,1.1334,1.1336,153
2011-09-19,17:15:00,1.1336,1.1336,1.1316,1.1327,450
2011-09-19,17:20:00,1.1327,1.1343,1.1327,1.1337,362
2011-09-19,17:25:00,1.1337,1.1341,1.1337,1.1338,94
2011-09-19,17:30:00,1.1339,1.1342,1.1335,1.1342,41
2011-09-19,17:35:00,1.1343,1.1346,1.1340,1.1341,48
2011-09-19,17:40:00,1.1339,1.1341,1.1329,1.1333,90
2011-09-19,17:45:00,1.1337,1.1347,1.1334,1.1347,137
2011-09-19,17:50:00,1.1347,1.1350,1.1345,1.1346,65
2011-09-19,17:55:00,1.1348,1.1359,1.1346,1.1355,148
2011-09-19,18:00:00,1.1354,1.1355,1.1345,1.1345,99
2011-09-19,18:05:00,1.1345,1.1348,1.1340,1.1347,137
2011-09-19,18:10:00,1.1347,1.1354,1.1346,1.1351,52
2011-09-19,18:15:00,1.1351,1.1355,1.1346,1.1355,34
2011-09-19,18:20:00,1.1355,1.1359,1.1348,1.1348,117
2011-09-19,18:25:00,1.1350,1.1356,1.1348,1.1356,18
2011-09-19,18:30:00,1.1354,1.1355,1.1352,1.1353,22
2011-09-19,18:35:00,1.1354,1.1356,1.1350,1.1350,22
2011-09-19,18:40:00,1.1350,1.1357,1.1349,1.1356,31
2011-09-19,18:45:00,1.1359,1.1365,1.1357,1.1363,23
2011-09-19,18:50:00,1.1365,1.1368,1.1364,1.1366,50
2011-09-19,18:55:00,1.1364,1.1364,1.1358,1.1358,47
2011-09-19,19:00:00,1.1357,1.1359,1.1356,1.1356,30
2011-09-19,19:05:00,1.1358,1.1361,1.1357,1.1361,32
2011-09-19,19:10:00,1.1362,1.1363,1.1358,1.1360,25
2011-09-19,19:15:00,1.1363,1.1365,1.1358,1.1358,18
2011-09-19,19:20:00,1.1358,1.1361,1.1355,1.1360,53
2011-09-19,19:25:00,1.1362,1.1365,1.1360,1.1363,22
2011-09-19,19:30:00,1.1362,1.1365,1.1356,1.1360,58
2011-09-19,19:35:00,1.1361,1.1366,1.1360,1.1364,56
2011-09-19,19:40:00,1.1367,1.1367,1.1359,1.1359,134
2011-09-19,19:45:00,1.1358,1.1358,1.1352,1.1353,35
2011-09-19,19:50:00,1.1353,1.1354,1.1349,1.1354,39
2011-09-19,19:55:00,1.1353,1.1355,1.1348,1.1348,21
2011-09-19,20:00:00,1.1349,1.1354,1.1347,1.1347,87
2011-09-19,20:05:00,1.1347,1.1347,1.1341,1.1343,103
2011-09-19,20:10:00,1.1342,1.1348,1.1341,1.1342,92
2011-09-19,20:15:00,1.1343,1.1346,1.1340,1.1345,97
2011-09-19,20:20:00,1.1344,1.1347,1.1337,1.1344,255
2011-09-19,20:25:00,1.1343,1.1349,1.1341,1.1345,156
2011-09-19,20:30:00,1.1344,1.1349,1.1341,1.1348,88
2011-09-19,20:35:00,1.1349,1.1351,1.1345,1.1348,157
2011-09-19,20:40:00,1.1349,1.1349,1.1344,1.1346,93
2011-09-19,20:45:00,1.1346,1.1351,1.1345,1.1350,282
2011-09-19,20:50:00,1.1349,1.1349,1.1340,1.1341,181
2011-09-19,20:55:00,1.1341,1.1343,1.1333,1.1333,83
2011-09-19,21:00:00,1.1334,1.1341,1.1334,1.1337,101
2011-09-19,21:05:00,1.1336,1.1339,1.1334,1.1339,61
2011-09-19,21:10:00,1.1340,1.1344,1.1337,1.1343,65
2011-09-19,21:15:00,1.1344,1.1349,1.1331,1.1336,104
2011-09-19,21:20:00,1.1334,1.1334,1.1323,1.1327,304
2011-09-19,21:25:00,1.1329,1.1330,1.1321,1.1325,117
2011-09-19,21:30:00,1.1326,1.1326,1.1314,1.1314,289
2011-09-19,21:35:00,1.1314,1.1325,1.1312,1.1321,208
2011-09-19,21:40:00,1.1320,1.1320,1.1313,1.1313,142
2011-09-19,21:45:00,1.1313,1.1319,1.1308,1.1310,306
2011-09-19,21:50:00,1.1310,1.1313,1.1302,1.1310,520
2011-09-19,21:55:00,1.1309,1.1315,1.1305,1.1307,197
2011-09-19,22:00:00,1.1307,1.1316,1.1304,1.1313,364
2011-09-19,22:05:00,1.1312,1.1321,1.1312,1.1316,159
2011-09-19,22:10:00,1.1313,1.1322,1.1313,1.1316,105
2011-09-19,22:15:00,1.1315,1.1317,1.1309,1.1314,198
2011-09-19,22:20:00,1.1315,1.1316,1.1303,1.1307,318
2011-09-19,22:25:00,1.1306,1.1312,1.1287,1.1312,609
2011-09-19,22:30:00,1.1312,1.1324,1.1310,1.1315,148
2011-09-19,22:35:00,1.1317,1.1332,1.1317,1.1323,297
2011-09-19,22:40:00,1.1323,1.1325,1.1316,1.1323,213
2011-09-19,22:45:00,1.1324,1.1327,1.1320,1.1327,212
2011-09-19,22:50:00,1.1326,1.1329,1.1320,1.1326,175
2011-09-19,22:55:00,1.1326,1.1329,1.1320,1.1327,322
2011-09-19,23:00:00,1.1328,1.1333,1.1325,1.1329,298
2011-09-19,23:05:00,1.1331,1.1333,1.1321,1.1332,378
2011-09-19,23:10:00,1.1332,1.1348,1.1331,1.1344,178
2011-09-19,23:15:00,1.1345,1.1348,1.1340,1.1346,127
2011-09-19,23:20:00,1.1347,1.1356,1.1345,1.1354,83
2011-09-19,23:25:00,1.1355,1.1355,1.1349,1.1350,61
2011-09-19,23:30:00,1.1349,1.1350,1.1345,1.1348,43
2011-09-19,23:35:00,1.1349,1.1351,1.1346,1.1348,39
2011-09-19,23:40:00,1.1347,1.1359,1.1344,1.1354,94
2011-09-19,23:45:00,1.1354,1.1354,1.1348,1.1349,37
2011-09-19,23:50:00,1.1350,1.1350,1.1338,1.1341,90
2011-09-19,23:55:00,1.1341,1.1346,1.1339,1.1343,171
2011-09-20,00:00:00,1.1343,1.1350,1.1343,1.1350,63
2011-09-20,00:05:00,1.1353,1.1353,1.1346,1.1347,34
2011-09-20,00:10:00,1.1348,1.1348,1.1344,1.1348,39
2011-09-20,00:15:00,1.1347,1.1347,1.1342,1.1342,17
2011-09-20,00:20:00,1.1342,1.1346,1.1342,1.1345,91
2011-09-20,00:25:00,1.1345,1.1345,1.1342,1.1343,30
2011-09-20,00:30:00,1.1343,1.1347,1.1341,1.1347,42
2011-09-20,00:35:00,1.1348,1.1348,1.1346,1.1348,41
2011-09-20,00:40:00,1.1349,1.1351,1.1346,1.1347,90
2011-09-20,00:45:00,1.1349,1.1349,1.1343,1.1345,16
2011-09-20,00:50:00,1.1344,1.1347,1.1343,1.1347,14
2011-09-20,00:55:00,1.1343,1.1346,1.1342,1.1343,61
2011-09-20,01:00:00,1.1342,1.1343,1.1336,1.1336,71
2011-09-20,01:05:00,1.1336,1.1342,1.1336,1.1342,44
2011-09-20,01:10:00,1.1343,1.1344,1.1336,1.1336,68
2011-09-20,01:15:00,1.1338,1.1340,1.1337,1.1340,58
2011-09-20,01:20:00,1.1338,1.1340,1.1338,1.1339,8
2011-09-20,01:25:00,1.1341,1.1343,1.1341,1.1341,20
2011-09-20,01:30:00,1.1341,1.1343,1.1335,1.1336,72
2011-09-20,01:35:00,1.1336,1.1340,1.1336,1.1336,73
2011-09-20,01:40:00,1.1338,1.1343,1.1338,1.1343,7
2011-09-20,01:45:00,1.1343,1.1351,1.1343,1.1351,47
2011-09-20,01:50:00,1.1350,1.1352,1.1348,1.1352,56
2011-09-20,01:55:00,1.1353,1.1359,1.1353,1.1358,109
2011-09-20,02:00:00,1.1356,1.1358,1.1353,1.1353,51
2011-09-20,02:05:00,1.1352,1.1372,1.1352,1.1365,252
2011-09-20,02:10:00,1.1367,1.1381,1.1367,1.1378,394
2011-09-20,02:15:00,1.1377,1.1384,1.1376,1.1379,75
2011-09-20,02:20:00,1.1378,1.1381,1.1376,1.1376,60
2011-09-20,02:25:00,1.1375,1.1378,1.1371,1.1373,127
2011-09-20,02:30:00,1.1372,1.1373,1.1368,1.1371,125
2011-09-20,02:35:00,1.1371,1.1373,1.1370,1.1372,57
2011-09-20,02:40:00,1.1375,1.1377,1.1373,1.1377,37
2011-09-20,02:45:00,1.1374,1.1378,1.1374,1.1378,21
2011-09-20,02:50:00,1.1379,1.1382,1.1369,1.1371,262
2011-09-20,02:55:00,1.1370,1.1371,1.1360,1.1362,196
2011-09-20,03:00:00,1.1363,1.1368,1.1362,1.1362,67
2011-09-20,03:05:00,1.1362,1.1362,1.1361,1.1362,28
2011-09-20,03:10:00,1.1368,1.1377,1.1366,1.1368,97
2011-09-20,03:15:00,1.1368,1.1376,1.1364,1.1371,45
2011-09-20,03:20:00,1.1373,1.1378,1.1373,1.1376,59
2011-09-20,03:25:00,1.1378,1.1381,1.1375,1.1381,30
2011-09-20,03:30:00,1.1382,1.1395,1.1382,1.1390,108
2011-09-20,03:35:00,1.1390,1.1392,1.1384,1.1390,31
2011-09-20,03:40:00,1.1387,1.1392,1.1381,1.1381,57
2011-09-20,03:45:00,1.1383,1.1385,1.1372,1.1375,48
2011-09-20,03:50:00,1.1375,1.1380,1.1373,1.1376,42
2011-09-20,03:55:00,1.1376,1.1380,1.1374,1.1377,64
2011-09-20,04:00:00,1.1377,1.1377,1.1372,1.1374,29
2011-09-20,04:05:00,1.1372,1.1372,1.1372,1.1372,2
2011-09-20,04:10:00,1.1369,1.1370,1.1369,1.1370,3
2011-09-20,04:15:00,1.1367,1.1372,1.1367,1.1369,11
2011-09-20,04:20:00,1.1371,1.1371,1.1371,1.1371,1
2011-09-20,04:25:00,1.1372,1.1372,1.1372,1.1372,4
2011-09-20,04:30:00,1.1370,1.1371,1.1370,1.1371,5
2011-09-20,04:35:00,1.1367,1.1367,1.1367,1.1367,14
2011-09-20,04:40:00,1.1370,1.1375,1.1370,1.1375,4
2011-09-20,04:45:00,1.1374,1.1375,1.1374,1.1375,4
2011-09-20,04:50:00,1.1376,1.1376,1.1371,1.1375,7
2011-09-20,04:55:00,1.1369,1.1369,1.1368,1.1368,11
2011-09-20,05:00:00,1.1360,1.1360,1.1360,1.1360,1
2011-09-20,05:55:00,1.1371,1.1371,1.1371,1.1371,6
2011-09-20,06:00:00,1.1364,1.1371,1.1359,1.1371,30
2011-09-20,06:05:00,1.1371,1.1371,1.1371,1.1371,2
2011-09-20,06:10:00,1.1370,1.1370,1.1369,1.1369,5
2011-09-20,06:15:00,1.1367,1.1372,1.1367,1.1369,9
2011-09-20,06:20:00,1.1369,1.1369,1.1326,1.1328,180
2011-09-20,06:25:00,1.1332,1.1335,1.1316,1.1324,133
2011-09-20,06:30:00,1.1329,1.1330,1.1323,1.1325,34
2011-09-20,06:35:00,1.1327,1.1333,1.1325,1.1325,46
2011-09-20,06:40:00,1.1326,1.1328,1.1323,1.1326,26
2011-09-20,06:45:00,1.1327,1.1327,1.1325,1.1327,12
2011-09-20,06:50:00,1.1326,1.1328,1.1322,1.1322,24
2011-09-20,06:55:00,1.1324,1.1324,1.1313,1.1313,33
2011-09-20,07:00:00,1.1312,1.1315,1.1307,1.1312,34
2011-09-20,07:05:00,1.1314,1.1317,1.1311,1.1313,38
2011-09-20,07:10:00,1.1314,1.1319,1.1307,1.1310,50
2011-09-20,07:15:00,1.1313,1.1326,1.1312,1.1321,38
2011-09-20,07:20:00,1.1321,1.1324,1.1316,1.1322,57
2011-09-20,07:25:00,1.1323,1.1326,1.1320,1.1326,23
2011-09-20,07:30:00,1.1323,1.1329,1.1322,1.1325,25
2011-09-20,07:35:00,1.1325,1.1325,1.1317,1.1317,18
2011-09-20,07:40:00,1.1319,1.1326,1.1319,1.1320,54
2011-09-20,07:45:00,1.1322,1.1324,1.1321,1.1324,8
2011-09-20,07:50:00,1.1324,1.1327,1.1323,1.1324,19
2011-09-20,07:55:00,1.1326,1.1326,1.1326,1.1326,6
2011-09-20,08:00:00,1.1325,1.1339,1.1325,1.1338,38
2011-09-20,08:05:00,1.1337,1.1337,1.1333,1.1333,12
2011-09-20,08:10:00,1.1333,1.1334,1.1329,1.1333,18
2011-09-20,08:15:00,1.1334,1.1334,1.1328,1.1328,13
2011-09-20,08:20:00,1.1327,1.1327,1.1323,1.1323,5
2011-09-20,08:25:00,1.1328,1.1328,1.1321,1.1321,14
2011-09-20,08:30:00,1.1323,1.1333,1.1323,1.1333,21
2011-09-20,08:35:00,1.1332,1.1332,1.1330,1.1331,4
2011-09-20,08:40:00,1.1330,1.1330,1.1330,1.1330,1
2011-09-20,08:45:00,1.1334,1.1336,1.1334,1.1335,4
2011-09-20,08:50:00,1.1336,1.1339,1.1333,1.1337,16
2011-09-20,08:55:00,1.1338,1.1339,1.1335,1.1335,12
2011-09-20,09:00:00,1.1337,1.1342,1.1337,1.1340,26
2011-09-20,09:05:00,1.1340,1.1341,1.1339,1.1341,18
2011-09-20,09:10:00,1.1341,1.1343,1.1341,1.1342,11
2011-09-20,09:15:00,1.1342,1.1342,1.1337,1.1337,14
2011-09-20,09:20:00,1.1338,1.1338,1.1337,1.1337,3
2011-09-20,09:25:00,1.1336,1.1336,1.1332,1.1334,13
2011-09-20,09:30:00,1.1334,1.1341,1.1334,1.1336,24
2011-09-20,09:35:00,1.1338,1.1341,1.1338,1.1338,22
2011-09-20,09:40:00,1.1336,1.1337,1.1334,1.1335,16
2011-09-20,09:45:00,1.1336,1.1337,1.1336,1.1336,4
2011-09-20,09:50:00,1.1337,1.1337,1.1337,1.1337,2
2011-09-20,09:55:00,1.1336,1.1337,1.1335,1.1335,6
2011-09-20,10:00:00,1.1334,1.1334,1.1325,1.1331,36
2011-09-20,10:05:00,1.1332,1.1335,1.1327,1.1332,57
2011-09-20,10:10:00,1.1327,1.1329,1.1321,1.1321,29
2011-09-20,10:15:00,1.1326,1.1330,1.1323,1.1324,21
2011-09-20,10:20:00,1.1324,1.1324,1.1322,1.1323,6
2011-09-20,10:25:00,1.1323,1.1323,1.1319,1.1320,11
2011-09-20,10:30:00,1.1322,1.1322,1.1319,1.1319,6
2011-09-20,10:35:00,1.1318,1.1319,1.1312,1.1312,37
2011-09-20,10:40:00,1.1311,1.1316,1.1309,1.1314,13
2011-09-20,10:45:00,1.1310,1.1313,1.1307,1.1311,25
2011-09-20,10:50:00,1.1314,1.1320,1.1314,1.1317,11
2011-09-20,10:55:00,1.1319,1.1322,1.1319,1.1321,5
2011-09-20,11:00:00,1.1323,1.1324,1.1322,1.1322,6
2011-09-20,11:05:00,1.1318,1.1318,1.1313,1.1313,10
2011-09-20,11:10:00,1.1313,1.1313,1.1306,1.1313,21
2011-09-20,11:15:00,1.1314,1.1318,1.1313,1.1316,20
2011-09-20,11:20:00,1.1317,1.1320,1.1314,1.1316,18
2011-09-20,11:25:00,1.1318,1.1319,1.1317,1.1318,19
2011-09-20,11:30:00,1.1321,1.1321,1.1318,1.1318,4
2011-09-20,11:35:00,1.1321,1.1326,1.1321,1.1325,19
2011-09-20,11:40:00,1.1320,1.1325,1.1318,1.1321,54
2011-09-20,11:45:00,1.1321,1.1325,1.1318,1.1322,28
2011-09-20,11:50:00,1.1323,1.1327,1.1321,1.1324,45
2011-09-20,11:55:00,1.1320,1.1320,1.1316,1.1319,33
2011-09-20,12:00:00,1.1315,1.1317,1.1312,1.1317,6
2011-09-20,12:05:00,1.1317,1.1319,1.1317,1.1317,16
2011-09-20,12:10:00,1.1316,1.1316,1.1316,1.1316,1
2011-09-20,12:15:00,1.1315,1.1316,1.1313,1.1316,9
2011-09-20,12:20:00,1.1312,1.1312,1.1312,1.1312,1
2011-09-20,12:25:00,1.1314,1.1321,1.1314,1.1320,8
2011-09-20,12:30:00,1.1322,1.1323,1.1320,1.1320,6
2011-09-20,12:35:00,1.1324,1.1325,1.1324,1.1325,2
2011-09-20,12:40:00,1.1319,1.1325,1.1318,1.1318,13
2011-09-20,12:45:00,1.1317,1.1318,1.1317,1.1318,4
2011-09-20,12:50:00,1.1320,1.1321,1.1319,1.1319,4
2011-09-20,12:55:00,1.1317,1.1319,1.1315,1.1319,10
2011-09-20,13:00:00,1.1316,1.1319,1.1316,1.1319,4
2011-09-20,13:05:00,1.1317,1.1317,1.1315,1.1315,2
2011-09-20,13:10:00,1.1318,1.1318,1.1317,1.1317,8
2011-09-20,13:15:00,1.1319,1.1320,1.1319,1.1320,2
2011-09-20,13:20:00,1.1316,1.1318,1.1316,1.1317,12
2011-09-20,13:25:00,1.1317,1.1319,1.1314,1.1319,6
2011-09-20,13:30:00,1.1318,1.1322,1.1316,1.1316,22
2011-09-20,13:35:00,1.1316,1.1322,1.1316,1.1317,33
2011-09-20,13:40:00,1.1316,1.1319,1.1316,1.1316,29
2011-09-20,13:45:00,1.1315,1.1316,1.1310,1.1312,16
2011-09-20,13:50:00,1.1314,1.1325,1.1314,1.1324,44
2011-09-20,13:55:00,1.1320,1.1320,1.1315,1.1315,4
2011-09-20,14:00:00,1.1317,1.1318,1.1314,1.1314,21
2011-09-20,14:05:00,1.1310,1.1323,1.1309,1.1322,61
2011-09-20,14:10:00,1.1319,1.1319,1.1312,1.1314,62
2011-09-20,14:15:00,1.1312,1.1323,1.1309,1.1323,39
2011-09-20,14:20:00,1.1321,1.1326,1.1319,1.1325,32
2011-09-20,14:25:00,1.1323,1.1323,1.1317,1.1322,51
2011-09-20,14:30:00,1.1321,1.1324,1.1319,1.1323,31
2011-09-20,14:35:00,1.1323,1.1332,1.1323,1.1330,66
2011-09-20,14:40:00,1.1327,1.1328,1.1322,1.1322,47
2011-09-20,14:45:00,1.1321,1.1336,1.1318,1.1336,49
2011-09-20,14:50:00,1.1335,1.1341,1.1331,1.1337,145
2011-09-20,14:55:00,1.1337,1.1338,1.1330,1.1331,29
2011-09-20,15:00:00,1.1330,1.1348,1.1327,1.1342,298
2011-09-20,15:05:00,1.1341,1.1351,1.1341,1.1347,179
2011-09-20,15:10:00,1.1348,1.1353,1.1342,1.1342,31
2011-09-20,15:15:00,1.1345,1.1350,1.1339,1.1350,57
2011-09-20,15:20:00,1.1348,1.1365,1.1347,1.1362,201
2011-09-20,15:25:00,1.1361,1.1366,1.1360,1.1361,191
2011-09-20,15:30:00,1.1360,1.1364,1.1360,1.1361,17
2011-09-20,15:35:00,1.1361,1.1367,1.1360,1.1361,63
2011-09-20,15:40:00,1.1360,1.1365,1.1358,1.1364,50
2011-09-20,15:45:00,1.1365,1.1372,1.1363,1.1367,116
2011-09-20,15:50:00,1.1368,1.1378,1.1368,1.1376,161
2011-09-20,15:55:00,1.1377,1.1377,1.1372,1.1375,164
2011-09-20,16:00:00,1.1372,1.1390,1.1371,1.1383,214
2011-09-20,16:05:00,1.1383,1.1384,1.1372,1.1372,157
2011-09-20,16:10:00,1.1368,1.1376,1.1368,1.1371,50
2011-09-20,16:15:00,1.1373,1.1379,1.1371,1.1375,81
2011-09-20,16:20:00,1.1373,1.1373,1.1367,1.1368,90
2011-09-20,16:25:00,1.1366,1.1371,1.1366,1.1371,30
2011-09-20,16:30:00,1.1372,1.1374,1.1366,1.1368,42
2011-09-20,16:35:00,1.1367,1.1370,1.1363,1.1365,118
2011-09-20,16:40:00,1.1367,1.1370,1.1361,1.1363,199
2011-09-20,16:45:00,1.1363,1.1363,1.1358,1.1360,64
2011-09-20,16:50:00,1.1360,1.1360,1.1352,1.1352,78
2011-09-20,16:55:00,1.1354,1.1357,1.1352,1.1355,98
2011-09-20,17:00:00,1.1358,1.1371,1.1356,1.1371,178
2011-09-20,17:05:00,1.1371,1.1371,1.1356,1.1365,169
2011-09-20,17:10:00,1.1365,1.1368,1.1359,1.1368,98
2011-09-20,17:15:00,1.1366,1.1370,1.1358,1.1360,134
2011-09-20,17:20:00,1.1360,1.1361,1.1350,1.1358,250
2011-09-20,17:25:00,1.1357,1.1364,1.1354,1.1363,438
2011-09-20,17:30:00,1.1364,1.1379,1.1363,1.1377,249
2011-09-20,17:35:00,1.1378,1.1380,1.1371,1.1378,53
2011-09-20,17:40:00,1.1379,1.1394,1.1379,1.1391,183
2011-09-20,17:45:00,1.1391,1.1399,1.1390,1.1395,136
2011-09-20,17:50:00,1.1395,1.1403,1.1392,1.1401,91
2011-09-20,17:55:00,1.1402,1.1403,1.1395,1.1400,108
2011-09-20,18:00:00,1.1400,1.1407,1.1398,1.1400,93
2011-09-20,18:05:00,1.1401,1.1402,1.1390,1.1392,119
2011-09-20,18:10:00,1.1393,1.1394,1.1383,1.1385,80
2011-09-20,18:15:00,1.1384,1.1389,1.1382,1.1385,45
2011-09-20,18:20:00,1.1384,1.1385,1.1376,1.1377,161
2011-09-20,18:25:00,1.1378,1.1381,1.1377,1.1381,28
2011-09-20,18:30:00,1.1380,1.1386,1.1379,1.1380,111
2011-09-20,18:35:00,1.1379,1.1380,1.1377,1.1380,22
2011-09-20,18:40:00,1.1379,1.1380,1.1377,1.1379,40
2011-09-20,18:45:00,1.1380,1.1383,1.1380,1.1383,34
2011-09-20,18:50:00,1.1382,1.1383,1.1381,1.1382,19
2011-09-20,18:55:00,1.1383,1.1383,1.1377,1.1380,54
2011-09-20,19:00:00,1.1380,1.1381,1.1374,1.1378,105
2011-09-20,19:05:00,1.1379,1.1387,1.1378,1.1387,52
2011-09-20,19:10:00,1.1386,1.1390,1.1385,1.1389,108
2011-09-20,19:15:00,1.1388,1.1389,1.1384,1.1385,32
2011-09-20,19:20:00,1.1385,1.1385,1.1377,1.1379,70
2011-09-20,19:25:00,1.1379,1.1379,1.1368,1.1371,186
2011-09-20,19:30:00,1.1369,1.1373,1.1369,1.1372,45
2011-09-20,19:35:00,1.1371,1.1380,1.1371,1.1375,45
2011-09-20,19:40:00,1.1377,1.1390,1.1377,1.1390,64
2011-09-20,19:45:00,1.1389,1.1395,1.1386,1.1393,61
2011-09-20,19:50:00,1.1394,1.1396,1.1385,1.1385,46
2011-09-20,19:55:00,1.1386,1.1387,1.1383,1.1387,40
2011-09-20,20:00:00,1.1386,1.1393,1.1386,1.1389,132
2011-09-20,20:05:00,1.1390,1.1399,1.1390,1.1395,80
2011-09-20,20:10:00,1.1397,1.1406,1.1396,1.1396,74
2011-09-20,20:15:00,1.1396,1.1397,1.1393,1.1393,52
2011-09-20,20:20:00,1.1393,1.1395,1.1382,1.1385,195
2011-09-20,20:25:00,1.1384,1.1390,1.1381,1.1390,81
2011-09-20,20:30:00,1.1389,1.1389,1.1373,1.1373,165
2011-09-20,20:35:00,1.1373,1.1374,1.1303,1.1343,1126
2011-09-20,20:40:00,1.1343,1.1368,1.1323,1.1346,1372
2011-09-20,20:45:00,1.1346,1.1362,1.1339,1.1340,452
2011-09-20,20:50:00,1.1337,1.1342,1.1322,1.1335,620
2011-09-20,20:55:00,1.1333,1.1335,1.1280,1.1285,1398
2011-09-20,21:00:00,1.1284,1.1293,1.1237,1.1260,1346
2011-09-20,21:05:00,1.1260,1.1298,1.1252,1.1282,744
2011-09-20,21:10:00,1.1282,1.1301,1.1274,1.1296,331
2011-09-20,21:15:00,1.1297,1.1321,1.1295,1.1310,582
2011-09-20,21:20:00,1.1307,1.1313,1.1294,1.1294,233
2011-09-20,21:25:00,1.1294,1.1302,1.1288,1.1298,216
2011-09-20,21:30:00,1.1300,1.1305,1.1289,1.1304,284
2011-09-20,21:35:00,1.1303,1.1303,1.1273,1.1281,356
2011-09-20,21:40:00,1.1280,1.1280,1.1261,1.1269,217
2011-09-20,21:45:00,1.1270,1.1281,1.1258,1.1277,151
2011-09-20,21:50:00,1.1276,1.1277,1.1255,1.1266,432
2011-09-20,21:55:00,1.1265,1.1282,1.1261,1.1269,277
2011-09-20,22:00:00,1.1270,1.1314,1.1268,1.1288,1608
2011-09-20,22:05:00,1.1293,1.1296,1.1281,1.1282,153
2011-09-20,22:10:00,1.1282,1.1284,1.1271,1.1279,153
2011-09-20,22:15:00,1.1279,1.1286,1.1276,1.1284,133
2011-09-20,22:20:00,1.1284,1.1299,1.1280,1.1298,272
2011-09-20,22:25:00,1.1298,1.1298,1.1288,1.1292,64
2011-09-20,22:30:00,1.1294,1.1303,1.1285,1.1297,155
2011-09-20,22:35:00,1.1296,1.1303,1.1293,1.1296,181
2011-09-20,22:40:00,1.1295,1.1303,1.1294,1.1295,214
2011-09-20,22:45:00,1.1295,1.1303,1.1295,1.1296,177
2011-09-20,22:50:00,1.1296,1.1308,1.1295,1.1303,133
2011-09-20,22:55:00,1.1303,1.1325,1.1303,1.1323,277
2011-09-20,23:00:00,1.1326,1.1333,1.1318,1.1326,351
2011-09-20,23:05:00,1.1324,1.1327,1.1314,1.1324,148
2011-09-20,23:10:00,1.1324,1.1325,1.1313,1.1317,76
2011-09-20,23:15:00,1.1317,1.1321,1.1315,1.1317,79
2011-09-20,23:20:00,1.1316,1.1316,1.1304,1.1307,130
2011-09-20,23:25:00,1.1305,1.1308,1.1295,1.1297,237
2011-09-20,23:30:00,1.1297,1.1297,1.1270,1.1284,416
2011-09-20,23:35:00,1.1284,1.1285,1.1279,1.1282,171
2011-09-20,23:40:00,1.1282,1.1282,1.1276,1.1279,55
2011-09-20,23:45:00,1.1281,1.1284,1.1279,1.1282,88
2011-09-20,23:50:00,1.1283,1.1291,1.1282,1.1290,63
2011-09-20,23:55:00,1.1290,1.1301,1.1290,1.1290,109
2011-09-21,00:00:00,1.1290,1.1291,1.1282,1.1282,81
2011-09-21,00:05:00,1.1286,1.1286,1.1275,1.1279,39
2011-09-21,00:10:00,1.1277,1.1283,1.1277,1.1283,29
2011-09-21,00:15:00,1.1283,1.1285,1.1282,1.1285,28
2011-09-21,00:20:00,1.1286,1.1297,1.1286,1.1293,105
2011-09-21,00:25:00,1.1292,1.1293,1.1286,1.1286,52
2011-09-21,00:30:00,1.1284,1.1284,1.1280,1.1281,49
2011-09-21,00:35:00,1.1282,1.1283,1.1269,1.1279,151
2011-09-21,00:40:00,1.1280,1.1281,1.1276,1.1280,85
2011-09-21,00:45:00,1.1281,1.1283,1.1278,1.1280,53
2011-09-21,00:50:00,1.1279,1.1284,1.1279,1.1284,63
2011-09-21,00:55:00,1.1283,1.1285,1.1281,1.1282,77
2011-09-21,01:00:00,1.1283,1.1284,1.1279,1.1281,13
2011-09-21,01:05:00,1.1279,1.1281,1.1277,1.1278,52
2011-09-21,01:10:00,1.1278,1.1286,1.1268,1.1285,418
2011-09-21,01:15:00,1.1284,1.1284,1.1264,1.1269,78
2011-09-21,01:20:00,1.1269,1.1272,1.1264,1.1268,119
2011-09-21,01:25:00,1.1268,1.1276,1.1266,1.1276,237
2011-09-21,01:30:00,1.1277,1.1279,1.1269,1.1271,101
2011-09-21,01:35:00,1.1272,1.1274,1.1266,1.1266,196
2011-09-21,01:40:00,1.1268,1.1269,1.1251,1.1253,415
2011-09-21,01:45:00,1.1255,1.1263,1.1251,1.1260,334
2011-09-21,01:50:00,1.1258,1.1265,1.1257,1.1260,136
2011-09-21,01:55:00,1.1263,1.1266,1.1262,1.1266,52
2011-09-21,02:00:00,1.1266,1.1266,1.1259,1.1263,132
2011-09-21,02:05:00,1.1263,1.1276,1.1263,1.1276,71
2011-09-21,02:10:00,1.1276,1.1282,1.1273,1.1279,81
2011-09-21,02:15:00,1.1279,1.1281,1.1278,1.1281,22
2011-09-21,02:20:00,1.1279,1.1282,1.1277,1.1282,55
2011-09-21,02:25:00,1.1283,1.1285,1.1282,1.1284,56
2011-09-21,02:30:00,1.1283,1.1288,1.1280,1.1280,57
2011-09-21,02:35:00,1.1281,1.1281,1.1258,1.1275,212
2011-09-21,02:40:00,1.1276,1.1277,1.1270,1.1273,84
2011-09-21,02:45:00,1.1272,1.1274,1.1272,1.1272,26
2011-09-21,02:50:00,1.1272,1.1277,1.1271,1.1276,43
2011-09-21,02:55:00,1.1278,1.1285,1.1271,1.1272,443
2011-09-21,03:00:00,1.1273,1.1283,1.1264,1.1279,212
2011-09-21,03:05:00,1.1277,1.1277,1.1271,1.1272,89
2011-09-21,03:10:00,1.1271,1.1274,1.1271,1.1272,7
2011-09-21,03:15:00,1.1273,1.1274,1.1262,1.1262,81
2011-09-21,03:20:00,1.1266,1.1276,1.1264,1.1272,41
2011-09-21,03:25:00,1.1273,1.1279,1.1271,1.1279,87
2011-09-21,03:30:00,1.1278,1.1279,1.1277,1.1277,8
2011-09-21,03:35:00,1.1280,1.1282,1.1280,1.1282,22
2011-09-21,03:40:00,1.1280,1.1281,1.1276,1.1279,57
2011-09-21,03:45:00,1.1278,1.1281,1.1276,1.1280,14
2011-09-21,03:50:00,1.1280,1.1286,1.1278,1.1282,24
2011-09-21,03:55:00,1.1285,1.1285,1.1278,1.1279,41
2011-09-21,04:00:00,1.1280,1.1282,1.1280,1.1280,10
2011-09-21,04:05:00,1.1283,1.1292,1.1283,1.1292,47
2011-09-21,04:10:00,1.1293,1.1298,1.1292,1.1292,7
2011-09-21,04:15:00,1.1289,1.1289,1.1284,1.1284,7
2011-09-21,04:20:00,1.1284,1.1284,1.1280,1.1281,18
2011-09-21,04:25:00,1.1291,1.1291,1.1291,1.1291,5
2011-09-21,04:35:00,1.1291,1.1298,1.1288,1.1295,21
2011-09-21,04:40:00,1.1298,1.1298,1.1291,1.1291,3
2011-09-21,04:50:00,1.1293,1.1294,1.1292,1.1294,8
2011-09-21,04:55:00,1.1297,1.1298,1.1279,1.1279,24
2011-09-21,05:00:00,1.1276,1.1276,1.1276,1.1276,1
2011-09-21,05:55:00,1.1304,1.1304,1.1304,1.1304,4
2011-09-21,06:00:00,1.1306,1.1306,1.1296,1.1300,31
2011-09-21,06:05:00,1.1299,1.1300,1.1299,1.1300,12
2011-09-21,06:10:00,1.1300,1.1304,1.1298,1.1303,5
2011-09-21,06:15:00,1.1302,1.1302,1.1300,1.1300,10
2011-09-21,06:20:00,1.1301,1.1301,1.1301,1.1301,5
2011-09-21,06:25:00,1.1302,1.1303,1.1296,1.1298,32
2011-09-21,06:30:00,1.1297,1.1300,1.1297,1.1300,14
2011-09-21,06:35:00,1.1298,1.1298,1.1295,1.1297,9
2011-09-21,06:40:00,1.1296,1.1296,1.1294,1.1294,15
2011-09-21,06:45:00,1.1295,1.1296,1.1292,1.1293,17
2011-09-21,06:50:00,1.1296,1.1296,1.1294,1.1294,3
2011-09-21,06:55:00,1.1296,1.1297,1.1296,1.1297,3
2011-09-21,07:00:00,1.1293,1.1293,1.1287,1.1288,30
2011-09-21,07:05:00,1.1286,1.1286,1.1285,1.1286,15
2011-09-21,07:10:00,1.1286,1.1289,1.1286,1.1288,6
2011-09-21,07:15:00,1.1288,1.1288,1.1287,1.1287,4
2011-09-21,07:20:00,1.1287,1.1288,1.1287,1.1287,9
2011-09-21,07:25:00,1.1288,1.1288,1.1287,1.1287,6
2011-09-21,07:30:00,1.1286,1.1288,1.1286,1.1288,18
2011-09-21,07:35:00,1.1286,1.1288,1.1286,1.1288,8
2011-09-21,07:40:00,1.1290,1.1299,1.1290,1.1298,25
2011-09-21,07:50:00,1.1297,1.1300,1.1296,1.1299,21
2011-09-21,07:55:00,1.1300,1.1304,1.1300,1.1301,20
2011-09-21,08:00:00,1.1300,1.1304,1.1298,1.1299,68
2011-09-21,08:05:00,1.1298,1.1302,1.1294,1.1300,51
2011-09-21,08:10:00,1.1302,1.1306,1.1302,1.1306,8
2011-09-21,08:15:00,1.1305,1.1305,1.1302,1.1302,12
2011-09-21,08:20:00,1.1303,1.1305,1.1295,1.1295,120
2011-09-21,08:25:00,1.1296,1.1303,1.1295,1.1295,183
2011-09-21,08:30:00,1.1296,1.1300,1.1292,1.1294,70
2011-09-21,08:35:00,1.1296,1.1302,1.1294,1.1300,115
2011-09-21,08:40:00,1.1297,1.1302,1.1293,1.1301,122
2011-09-21,08:45:00,1.1300,1.1303,1.1299,1.1299,24
2011-09-21,08:50:00,1.1296,1.1301,1.1296,1.1300,26
2011-09-21,08:55:00,1.1302,1.1308,1.1302,1.1307,17
2011-09-21,09:00:00,1.1306,1.1309,1.1303,1.1306,50
2011-09-21,09:05:00,1.1307,1.1308,1.1304,1.1305,49
2011-09-21,09:10:00,1.1306,1.1309,1.1305,1.1305,32
2011-09-21,09:15:00,1.1304,1.1321,1.1299,1.1317,168
2011-09-21,09:20:00,1.1314,1.1315,1.1311,1.1315,18
2011-09-21,09:25:00,1.1314,1.1314,1.1309,1.1310,30
2011-09-21,09:30:00,1.1311,1.1314,1.1302,1.1303,105
2011-09-21,09:35:00,1.1304,1.1304,1.1303,1.1303,2
2011-09-21,09:40:00,1.1305,1.1305,1.1302,1.1302,45
2011-09-21,09:45:00,1.1306,1.1306,1.1303,1.1304,8
2011-09-21,09:50:00,1.1302,1.1305,1.1302,1.1303,14
2011-09-21,09:55:00,1.1306,1.1307,1.1306,1.1306,6
2011-09-21,10:00:00,1.1308,1.1311,1.1307,1.1311,22
2011-09-21,10:05:00,1.1311,1.1311,1.1310,1.1310,4
2011-09-21,10:10:00,1.1310,1.1310,1.1308,1.1309,14
2011-09-21,10:15:00,1.1310,1.1311,1.1310,1.1311,11
2011-09-21,10:20:00,1.1310,1.1310,1.1310,1.1310,6
2011-09-21,10:25:00,1.1310,1.1310,1.1309,1.1309,2
2011-09-21,10:35:00,1.1311,1.1311,1.1310,1.1310,7
2011-09-21,10:40:00,1.1312,1.1312,1.1308,1.1309,10
2011-09-21,10:45:00,1.1308,1.1311,1.1306,1.1309,28
2011-09-21,10:50:00,1.1309,1.1310,1.1307,1.1308,25
2011-09-21,10:55:00,1.1306,1.1308,1.1305,1.1306,64
2011-09-21,11:00:00,1.1309,1.1310,1.1306,1.1307,37
2011-09-21,11:05:00,1.1306,1.1307,1.1302,1.1304,20
2011-09-21,11:10:00,1.1302,1.1304,1.1300,1.1300,8
2011-09-21,11:15:00,1.1299,1.1300,1.1297,1.1299,7
2011-09-21,11:20:00,1.1300,1.1300,1.1300,1.1300,2
2011-09-21,11:25:00,1.1300,1.1302,1.1297,1.1298,8
2011-09-21,11:30:00,1.1299,1.1299,1.1292,1.1292,18
2011-09-21,11:35:00,1.1295,1.1296,1.1292,1.1296,6
2011-09-21,11:40:00,1.1295,1.1297,1.1295,1.1296,3
2011-09-21,11:50:00,1.1299,1.1300,1.1293,1.1294,36
2011-09-21,11:55:00,1.1293,1.1295,1.1293,1.1295,4
2011-09-21,12:00:00,1.1298,1.1298,1.1295,1.1295,13
2011-09-21,12:05:00,1.1296,1.1299,1.1295,1.1297,10
2011-09-21,12:10:00,1.1293,1.1294,1.1292,1.1292,22
2011-09-21,12:15:00,1.1291,1.1291,1.1287,1.1288,10
2011-09-21,12:20:00,1.1289,1.1289,1.1155,1.1215,806
2011-09-21,12:25:00,1.1223,1.1226,1.1165,1.1192,1067
2011-09-21,12:30:00,1.1193,1.1223,1.1189,1.1209,309
2011-09-21,12:35:00,1.1208,1.1218,1.1208,1.1216,209
2011-09-21,12:40:00,1.1217,1.1221,1.1212,1.1221,111
2011-09-21,12:45:00,1.1221,1.1272,1.1221,1.1258,281
2011-09-21,12:50:00,1.1263,1.1265,1.1238,1.1241,120
2011-09-21,12:55:00,1.1236,1.1243,1.1233,1.1242,40
2011-09-21,13:00:00,1.1237,1.1243,1.1219,1.1225,123
2011-09-21,13:05:00,1.1222,1.1224,1.1211,1.1213,92
2011-09-21,13:10:00,1.1212,1.1217,1.1208,1.1216,21
2011-09-21,13:15:00,1.1220,1.1242,1.1218,1.1242,142
2011-09-21,13:20:00,1.1240,1.1248,1.1231,1.1244,78
2011-09-21,13:25:00,1.1244,1.1249,1.1233,1.1238,93
2011-09-21,13:30:00,1.1234,1.1234,1.1230,1.1230,13
2011-09-21,13:35:00,1.1220,1.1230,1.1218,1.1225,36
2011-09-21,13:40:00,1.1224,1.1226,1.1221,1.1226,13
2011-09-21,13:45:00,1.1224,1.1225,1.1205,1.1213,84
2011-09-21,13:50:00,1.1210,1.1212,1.1209,1.1210,24
2011-09-21,13:55:00,1.1214,1.1234,1.1214,1.1230,72
2011-09-21,14:00:00,1.1228,1.1228,1.1215,1.1223,27
2011-09-21,14:05:00,1.1218,1.1221,1.1198,1.1206,92
2011-09-21,14:10:00,1.1206,1.1223,1.1206,1.1222,87
2011-09-21,14:15:00,1.1225,1.1228,1.1225,1.1228,11
2011-09-21,14:20:00,1.1227,1.1236,1.1226,1.1231,39
2011-09-21,14:25:00,1.1231,1.1231,1.1218,1.1218,20
2011-09-21,14:30:00,1.1221,1.1236,1.1209,1.1209,142
2011-09-21,14:35:00,1.1215,1.1221,1.1213,1.1213,30
2011-09-21,14:40:00,1.1212,1.1220,1.1207,1.1220,72
2011-09-21,14:45:00,1.1216,1.1230,1.1211,1.1230,96
2011-09-21,14:50:00,1.1228,1.1234,1.1219,1.1223,101
2011-09-21,14:55:00,1.1222,1.1224,1.1198,1.1204,163
2011-09-21,15:00:00,1.1204,1.1217,1.1192,1.1214,225
2011-09-21,15:05:00,1.1211,1.1231,1.1209,1.1214,181
2011-09-21,15:10:00,1.1214,1.1220,1.1209,1.1211,71
2011-09-21,15:15:00,1.1210,1.1216,1.1207,1.1212,46
2011-09-21,15:20:00,1.1212,1.1219,1.1204,1.1217,132
2011-09-21,15:25:00,1.1214,1.1214,1.1201,1.1208,85
2011-09-21,15:30:00,1.1207,1.1220,1.1206,1.1212,69
2011-09-21,15:35:00,1.1208,1.1218,1.1206,1.1211,29
2011-09-21,15:40:00,1.1210,1.1225,1.1210,1.1217,41
2011-09-21,15:45:00,1.1215,1.1235,1.1212,1.1230,204
2011-09-21,15:50:00,1.1233,1.1235,1.1222,1.1222,51
2011-09-21,15:55:00,1.1222,1.1235,1.1220,1.1226,104
2011-09-21,16:00:00,1.1227,1.1244,1.1227,1.1234,195
2011-09-21,16:05:00,1.1231,1.1232,1.1221,1.1222,52
2011-09-21,16:10:00,1.1224,1.1226,1.1217,1.1217,17
2011-09-21,16:15:00,1.1219,1.1223,1.1209,1.1223,151
2011-09-21,16:20:00,1.1221,1.1223,1.1204,1.1209,91
2011-09-21,16:25:00,1.1208,1.1212,1.1207,1.1209,15
2011-09-21,16:30:00,1.1214,1.1220,1.1208,1.1211,104
2011-09-21,16:35:00,1.1211,1.1215,1.1209,1.1215,36
2011-09-21,16:40:00,1.1215,1.1223,1.1210,1.1216,60
2011-09-21,16:45:00,1.1219,1.1223,1.1212,1.1216,114
2011-09-21,16:50:00,1.1216,1.1223,1.1214,1.1219,36
2011-09-21,16:55:00,1.1225,1.1230,1.1221,1.1221,33
2011-09-21,17:00:00,1.1221,1.1221,1.1215,1.1219,21
2011-09-21,17:05:00,1.1221,1.1224,1.1220,1.1220,10
2011-09-21,17:10:00,1.1224,1.1224,1.1215,1.1216,18
2011-09-21,17:15:00,1.1219,1.1227,1.1217,1.1217,36
2011-09-21,17:20:00,1.1220,1.1221,1.1217,1.1221,17
2011-09-21,17:25:00,1.1220,1.1227,1.1220,1.1227,31
2011-09-21,17:30:00,1.1229,1.1230,1.1225,1.1229,48
2011-09-21,17:35:00,1.1230,1.1233,1.1227,1.1230,58
2011-09-21,17:40:00,1.1229,1.1233,1.1226,1.1228,42
2011-09-21,17:45:00,1.1227,1.1230,1.1223,1.1227,83
2011-09-21,17:50:00,1.1227,1.1227,1.1225,1.1227,13
2011-09-21,17:55:00,1.1227,1.1229,1.1226,1.1226,9
2011-09-21,18:00:00,1.1227,1.1230,1.1221,1.1221,78
2011-09-21,18:05:00,1.1222,1.1224,1.1217,1.1224,47
2011-09-21,18:10:00,1.1224,1.1225,1.1218,1.1218,100
2011-09-21,18:15:00,1.1219,1.1226,1.1217,1.1218,83
2011-09-21,18:20:00,1.1218,1.1224,1.1218,1.1223,39
2011-09-21,18:25:00,1.1223,1.1228,1.1223,1.1228,29
2011-09-21,18:30:00,1.1227,1.1231,1.1223,1.1229,99
2011-09-21,18:35:00,1.1230,1.1231,1.1224,1.1224,38
2011-09-21,18:40:00,1.1225,1.1226,1.1224,1.1224,10
2011-09-21,18:45:00,1.1223,1.1230,1.1220,1.1227,156
2011-09-21,18:50:00,1.1224,1.1229,1.1207,1.1208,159
2011-09-21,18:55:00,1.1206,1.1209,1.1199,1.1205,114
2011-09-21,19:00:00,1.1204,1.1205,1.1202,1.1202,30
2011-09-21,19:05:00,1.1202,1.1203,1.1198,1.1200,18
2011-09-21,19:10:00,1.1198,1.1202,1.1198,1.1199,103
2011-09-21,19:15:00,1.1195,1.1197,1.1190,1.1194,75
2011-09-21,19:20:00,1.1193,1.1200,1.1193,1.1199,38
2011-09-21,19:25:00,1.1198,1.1204,1.1197,1.1203,57
2011-09-21,19:30:00,1.1201,1.1213,1.1201,1.1213,136
2011-09-21,19:35:00,1.1213,1.1220,1.1211,1.1215,44
2011-09-21,19:40:00,1.1215,1.1219,1.1214,1.1216,25
2011-09-21,19:45:00,1.1215,1.1217,1.1210,1.1217,100
2011-09-21,19:50:00,1.1218,1.1221,1.1213,1.1217,62
2011-09-21,19:55:00,1.1216,1.1216,1.1211,1.1213,32
2011-09-21,20:00:00,1.1211,1.1214,1.1205,1.1208,137
2011-09-21,20:05:00,1.1206,1.1223,1.1206,1.1210,189
2011-09-21,20:10:00,1.1211,1.1212,1.1198,1.1198,82
2011-09-21,20:15:00,1.1198,1.1204,1.1195,1.1201,132
2011-09-21,20:20:00,1.1203,1.1212,1.1198,1.1205,123
2011-09-21,20:25:00,1.1207,1.1208,1.1202,1.1204,147
2011-09-21,20:30:00,1.1202,1.1206,1.1202,1.1204,338
2011-09-21,20:35:00,1.1203,1.1207,1.1199,1.1204,83
2011-09-21,20:40:00,1.1203,1.1207,1.1201,1.1203,54
2011-09-21,20:45:00,1.1202,1.1216,1.1201,1.1215,104
2011-09-21,20:50:00,1.1215,1.1225,1.1215,1.1221,123
2011-09-21,20:55:00,1.1220,1.1225,1.1219,1.1221,55
2011-09-21,21:00:00,1.1221,1.1222,1.1212,1.1220,173
2011-09-21,21:05:00,1.1220,1.1223,1.1216,1.1221,106
2011-09-21,21:10:00,1.1222,1.1222,1.1215,1.1217,96
2011-09-21,21:15:00,1.1217,1.1224,1.1214,1.1221,149
2011-09-21,21:20:00,1.1221,1.1228,1.1221,1.1222,108
2011-09-21,21:25:00,1.1221,1.1222,1.1212,1.1216,124
2011-09-21,21:30:00,1.1214,1.1219,1.1213,1.1217,56
2011-09-21,21:35:00,1.1217,1.1221,1.1205,1.1207,134
2011-09-21,21:40:00,1.1205,1.1208,1.1202,1.1202,133
2011-09-21,21:45:00,1.1201,1.1212,1.1201,1.1204,193
2011-09-21,21:50:00,1.1201,1.1205,1.1197,1.1201,251
2011-09-21,21:55:00,1.1200,1.1201,1.1189,1.1194,375
2011-09-21,22:00:00,1.1192,1.1196,1.1189,1.1193,134
2011-09-21,22:05:00,1.1192,1.1202,1.1191,1.1200,495
2011-09-21,22:10:00,1.1199,1.1205,1.1199,1.1204,76
2011-09-21,22:15:00,1.1202,1.1204,1.1194,1.1196,168
2011-09-21,22:20:00,1.1197,1.1206,1.1197,1.1199,80
2011-09-21,22:25:00,1.1199,1.1204,1.1195,1.1201,106
2011-09-21,22:30:00,1.1201,1.1203,1.1180,1.1180,232
2011-09-21,22:35:00,1.1182,1.1188,1.1182,1.1188,108
2011-09-21,22:40:00,1.1189,1.1192,1.1172,1.1178,223
2011-09-21,22:45:00,1.1180,1.1188,1.1176,1.1188,313
2011-09-21,22:50:00,1.1188,1.1197,1.1188,1.1189,193
2011-09-21,22:55:00,1.1188,1.1203,1.1184,1.1184,316
2011-09-21,23:00:00,1.1184,1.1193,1.1183,1.1190,329
2011-09-21,23:05:00,1.1190,1.1197,1.1189,1.1193,211
2011-09-21,23:10:00,1.1193,1.1201,1.1187,1.1198,147
2011-09-21,23:15:00,1.1198,1.1198,1.1184,1.1192,678
2011-09-21,23:20:00,1.1193,1.1202,1.1192,1.1194,109
2011-09-21,23:25:00,1.1194,1.1232,1.1192,1.1214,572
2011-09-21,23:30:00,1.1214,1.1218,1.1206,1.1210,162
2011-09-21,23:35:00,1.1210,1.1210,1.1200,1.1209,74
2011-09-21,23:40:00,1.1208,1.1227,1.1208,1.1215,198
2011-09-21,23:45:00,1.1217,1.1225,1.1217,1.1220,148
2011-09-21,23:50:00,1.1220,1.1220,1.1214,1.1218,43
2011-09-21,23:55:00,1.1216,1.1222,1.1213,1.1220,121
2011-09-22,00:00:00,1.1220,1.1225,1.1216,1.1225,126
2011-09-22,00:05:00,1.1223,1.1223,1.1214,1.1221,62
2011-09-22,00:10:00,1.1221,1.1225,1.1221,1.1221,32
2011-09-22,00:15:00,1.1221,1.1237,1.1221,1.1232,357
2011-09-22,00:20:00,1.1232,1.1234,1.1228,1.1229,89
2011-09-22,00:25:00,1.1228,1.1228,1.1215,1.1215,119
2011-09-22,00:30:00,1.1216,1.1227,1.1215,1.1227,179
2011-09-22,00:35:00,1.1224,1.1231,1.1211,1.1228,296
2011-09-22,00:40:00,1.1226,1.1231,1.1225,1.1229,29
2011-09-22,00:45:00,1.1229,1.1230,1.1228,1.1229,35
2011-09-22,00:50:00,1.1230,1.1231,1.1225,1.1228,51
2011-09-22,00:55:00,1.1229,1.1233,1.1228,1.1232,37
2011-09-22,01:00:00,1.1230,1.1234,1.1229,1.1234,21
2011-09-22,01:05:00,1.1236,1.1271,1.1236,1.1267,231
2011-09-22,01:10:00,1.1267,1.1272,1.1262,1.1272,142
2011-09-22,01:15:00,1.1274,1.1279,1.1272,1.1273,112
2011-09-22,01:20:00,1.1273,1.1275,1.1263,1.1263,51
2011-09-22,01:25:00,1.1265,1.1268,1.1263,1.1264,41
2011-09-22,01:30:00,1.1266,1.1274,1.1266,1.1270,52
2011-09-22,01:35:00,1.1270,1.1272,1.1265,1.1265,56
2011-09-22,01:40:00,1.1268,1.1269,1.1261,1.1262,52
2011-09-22,01:45:00,1.1265,1.1268,1.1262,1.1266,46
2011-09-22,01:50:00,1.1269,1.1270,1.1259,1.1266,52
2011-09-22,01:55:00,1.1262,1.1263,1.1260,1.1262,37
2011-09-22,02:00:00,1.1261,1.1265,1.1257,1.1265,53
2011-09-22,02:05:00,1.1267,1.1276,1.1267,1.1267,62
2011-09-22,02:10:00,1.1268,1.1270,1.1263,1.1267,67
2011-09-22,02:15:00,1.1265,1.1268,1.1260,1.1261,46
2011-09-22,02:20:00,1.1261,1.1273,1.1225,1.1230,334
2011-09-22,02:25:00,1.1230,1.1256,1.1208,1.1250,868
2011-09-22,02:30:00,1.1248,1.1248,1.1201,1.1203,527
2011-09-22,02:35:00,1.1203,1.1212,1.1185,1.1202,912
2011-09-22,02:40:00,1.1202,1.1205,1.1185,1.1198,342
2011-09-22,02:45:00,1.1196,1.1208,1.1174,1.1205,622
2011-09-22,02:50:00,1.1203,1.1216,1.1192,1.1215,378
2011-09-22,02:55:00,1.1210,1.1221,1.1203,1.1204,466
2011-09-22,03:00:00,1.1204,1.1205,1.1192,1.1201,282
2011-09-22,03:05:00,1.1202,1.1209,1.1195,1.1201,96
2011-09-22,03:10:00,1.1197,1.1210,1.1191,1.1203,140
2011-09-22,03:15:00,1.1200,1.1200,1.1194,1.1195,63
2011-09-22,03:20:00,1.1197,1.1197,1.1185,1.1189,57
2011-09-22,03:25:00,1.1189,1.1190,1.1170,1.1183,64
2011-09-22,03:30:00,1.1176,1.1176,1.1159,1.1164,48
2011-09-22,03:35:00,1.1161,1.1165,1.1154,1.1157,86
2011-09-22,03:40:00,1.1162,1.1172,1.1158,1.1167,84
2011-09-22,03:45:00,1.1168,1.1168,1.1152,1.1160,61
2011-09-22,03:50:00,1.1162,1.1169,1.1155,1.1163,70
2011-09-22,03:55:00,1.1162,1.1169,1.1147,1.1150,132
2011-09-22,04:00:00,1.1156,1.1160,1.1148,1.1159,76
2011-09-22,04:05:00,1.1160,1.1166,1.1159,1.1161,11
2011-09-22,04:10:00,1.1159,1.1163,1.1159,1.1159,7
2011-09-22,04:15:00,1.1151,1.1151,1.1125,1.1139,39
2011-09-22,04:20:00,1.1134,1.1149,1.1134,1.1149,20
2011-09-22,04:25:00,1.1140,1.1140,1.1140,1.1140,1
2011-09-22,04:30:00,1.1140,1.1140,1.1135,1.1137,10
2011-09-22,04:35:00,1.1137,1.1145,1.1134,1.1137,29
2011-09-22,04:40:00,1.1137,1.1137,1.1135,1.1137,6
2011-09-22,04:45:00,1.1135,1.1138,1.1133,1.1138,11
2011-09-22,04:50:00,1.1136,1.1137,1.1133,1.1133,17
2011-09-22,04:55:00,1.1136,1.1139,1.1133,1.1138,23
2011-09-22,05:00:00,1.1207,1.1207,1.1207,1.1207,1
2011-09-22,06:00:00,1.1130,1.1147,1.1130,1.1145,7
2011-09-22,06:05:00,1.1148,1.1148,1.1146,1.1146,3
2011-09-22,06:10:00,1.1149,1.1155,1.1147,1.1153,32
2011-09-22,06:15:00,1.1154,1.1158,1.1151,1.1155,89
2011-09-22,06:20:00,1.1155,1.1156,1.1151,1.1151,26
2011-09-22,06:25:00,1.1154,1.1162,1.1151,1.1158,60
2011-09-22,06:30:00,1.1158,1.1160,1.1154,1.1159,22
2011-09-22,06:35:00,1.1159,1.1164,1.1153,1.1153,19
2011-09-22,06:40:00,1.1152,1.1154,1.1151,1.1151,19
2011-09-22,06:45:00,1.1149,1.1149,1.1135,1.1137,27
2011-09-22,06:50:00,1.1137,1.1139,1.1136,1.1139,21
2011-09-22,06:55:00,1.1138,1.1142,1.1137,1.1142,32
2011-09-22,07:00:00,1.1140,1.1141,1.1137,1.1138,13
2011-09-22,07:05:00,1.1137,1.1148,1.1137,1.1141,95
2011-09-22,07:10:00,1.1137,1.1143,1.1137,1.1143,5
2011-09-22,07:15:00,1.1139,1.1147,1.1134,1.1144,19
2011-09-22,07:20:00,1.1142,1.1145,1.1139,1.1143,32
2011-09-22,07:25:00,1.1142,1.1142,1.1138,1.1138,15
2011-09-22,07:30:00,1.1136,1.1138,1.1128,1.1128,44
2011-09-22,07:35:00,1.1131,1.1132,1.1125,1.1130,49
2011-09-22,07:40:00,1.1131,1.1131,1.1124,1.1126,29
2011-09-22,07:45:00,1.1126,1.1128,1.1126,1.1127,14
2011-09-22,07:50:00,1.1127,1.1133,1.1124,1.1133,15
2011-09-22,07:55:00,1.1133,1.1134,1.1131,1.1134,9
2011-09-22,08:00:00,1.1134,1.1142,1.1128,1.1128,136
2011-09-22,08:05:00,1.1127,1.1130,1.1121,1.1125,88
2011-09-22,08:10:00,1.1122,1.1124,1.1121,1.1122,32
2011-09-22,08:15:00,1.1122,1.1122,1.1117,1.1119,18
2011-09-22,08:20:00,1.1123,1.1124,1.1119,1.1120,21
2011-09-22,08:25:00,1.1127,1.1128,1.1126,1.1126,22
2011-09-22,08:30:00,1.1128,1.1128,1.1122,1.1124,32
2011-09-22,08:35:00,1.1124,1.1124,1.1122,1.1123,35
2011-09-22,08:40:00,1.1122,1.1130,1.1121,1.1124,77
2011-09-22,08:45:00,1.1125,1.1131,1.1125,1.1129,34
2011-09-22,08:50:00,1.1126,1.1128,1.1124,1.1126,39
2011-09-22,08:55:00,1.1126,1.1130,1.1126,1.1130,34
2011-09-22,09:00:00,1.1131,1.1139,1.1130,1.1139,43
2011-09-22,09:05:00,1.1139,1.1140,1.1131,1.1133,35
2011-09-22,09:10:00,1.1135,1.1135,1.1129,1.1133,25
2011-09-22,09:15:00,1.1128,1.1132,1.1127,1.1129,28
2011-09-22,09:20:00,1.1130,1.1137,1.1130,1.1137,50
2011-09-22,09:25:00,1.1139,1.1140,1.1138,1.1140,12
2011-09-22,09:30:00,1.1140,1.1145,1.1140,1.1140,35
2011-09-22,09:35:00,1.1140,1.1140,1.1134,1.1137,26
2011-09-22,09:40:00,1.1141,1.1141,1.1138,1.1140,10
2011-09-22,09:45:00,1.1137,1.1139,1.1130,1.1139,40
2011-09-22,09:50:00,1.1136,1.1136,1.1126,1.1130,20
2011-09-22,09:55:00,1.1133,1.1136,1.1127,1.1135,50
2011-09-22,10:00:00,1.1136,1.1139,1.1127,1.1139,27
2011-09-22,10:05:00,1.1132,1.1142,1.1130,1.1134,53
2011-09-22,10:10:00,1.1134,1.1136,1.1132,1.1135,23
2011-09-22,10:15:00,1.1134,1.1139,1.1134,1.1137,13
2011-09-22,10:30:00,1.1130,1.1135,1.1127,1.1128,70
2011-09-22,10:35:00,1.1129,1.1132,1.1128,1.1132,42
2011-09-22,10:40:00,1.1132,1.1132,1.1127,1.1128,39
2011-09-22,10:45:00,1.1131,1.1131,1.1126,1.1130,21
2011-09-22,10:50:00,1.1128,1.1129,1.1126,1.1126,22
2011-09-22,10:55:00,1.1126,1.1126,1.1115,1.1116,104
2011-09-22,11:00:00,1.1116,1.1120,1.1116,1.1119,32
2011-09-22,11:05:00,1.1116,1.1116,1.1114,1.1116,17
2011-09-22,11:10:00,1.1116,1.1116,1.1114,1.1115,8
2011-09-22,11:15:00,1.1114,1.1120,1.1114,1.1118,32
2011-09-22,11:20:00,1.1117,1.1119,1.1111,1.1113,138
2011-09-22,11:25:00,1.1113,1.1120,1.1106,1.1115,193
2011-09-22,11:30:00,1.1116,1.1126,1.1116,1.1120,96
2011-09-22,11:35:00,1.1124,1.1126,1.1119,1.1119,30
2011-09-22,11:40:00,1.1122,1.1129,1.1122,1.1128,38
2011-09-22,11:45:00,1.1132,1.1132,1.1126,1.1130,82
2011-09-22,11:50:00,1.1127,1.1128,1.1123,1.1128,36
2011-09-22,11:55:00,1.1126,1.1127,1.1123,1.1123,14
2011-09-22,12:00:00,1.1123,1.1123,1.1123,1.1123,8
2011-09-22,12:05:00,1.1122,1.1123,1.1120,1.1122,17
2011-09-22,12:10:00,1.1120,1.1123,1.1120,1.1123,4
2011-09-22,12:15:00,1.1123,1.1123,1.1122,1.1122,3
2011-09-22,12:25:00,1.1122,1.1122,1.1121,1.1121,2
2011-09-22,12:30:00,1.1121,1.1124,1.1121,1.1121,7
2011-09-22,12:35:00,1.1116,1.1116,1.1114,1.1115,7
2011-09-22,12:40:00,1.1116,1.1116,1.1116,1.1116,1
2011-09-22,12:45:00,1.1114,1.1119,1.1114,1.1118,23
2011-09-22,12:50:00,1.1114,1.1115,1.1113,1.1113,19
2011-09-22,12:55:00,1.1111,1.1111,1.1111,1.1111,4
2011-09-22,13:00:00,1.1111,1.1111,1.1104,1.1104,11
2011-09-22,13:05:00,1.1106,1.1111,1.1106,1.1109,25
2011-09-22,13:10:00,1.1110,1.1113,1.1110,1.1112,13
2011-09-22,13:15:00,1.1115,1.1115,1.1114,1.1114,4
2011-09-22,13:20:00,1.1112,1.1113,1.1107,1.1107,11
2011-09-22,13:25:00,1.1108,1.1111,1.1104,1.1104,48
2011-09-22,13:30:00,1.1103,1.1105,1.1102,1.1102,22
2011-09-22,13:35:00,1.1101,1.1105,1.1098,1.1103,45
2011-09-22,13:40:00,1.1103,1.1105,1.1100,1.1104,32
2011-09-22,13:45:00,1.1104,1.1106,1.1091,1.1091,152
2011-09-22,13:50:00,1.1094,1.1098,1.1092,1.1093,33
2011-09-22,13:55:00,1.1093,1.1098,1.1092,1.1092,29
2011-09-22,14:00:00,1.1094,1.1096,1.1089,1.1092,41
2011-09-22,14:05:00,1.1092,1.1095,1.1091,1.1091,23
2011-09-22,14:10:00,1.1093,1.1093,1.1091,1.1091,13
2011-09-22,14:15:00,1.1089,1.1095,1.1089,1.1095,37
2011-09-22,14:20:00,1.1096,1.1105,1.1096,1.1103,37
2011-09-22,14:25:00,1.1102,1.1103,1.1094,1.1094,23
2011-09-22,14:30:00,1.1094,1.1107,1.1091,1.1098,91
2011-09-22,14:35:00,1.1101,1.1106,1.1094,1.1101,137
2011-09-22,14:40:00,1.1102,1.1109,1.1101,1.1107,60
2011-09-22,14:45:00,1.1107,1.1111,1.1107,1.1111,14
2011-09-22,14:50:00,1.1104,1.1123,1.1104,1.1121,85
2011-09-22,14:55:00,1.1121,1.1133,1.1121,1.1122,134
2011-09-22,15:00:00,1.1121,1.1123,1.1102,1.1104,290
2011-09-22,15:05:00,1.1102,1.1105,1.1093,1.1105,184
2011-09-22,15:10:00,1.1103,1.1105,1.1099,1.1100,30
2011-09-22,15:15:00,1.1103,1.1113,1.1103,1.1110,71
2011-09-22,15:20:00,1.1108,1.1112,1.1103,1.1103,57
2011-09-22,15:25:00,1.1101,1.1103,1.1084,1.1090,123
2011-09-22,15:30:00,1.1088,1.1094,1.1080,1.1083,215
2011-09-22,15:35:00,1.1082,1.1082,1.1063,1.1063,94
2011-09-22,15:40:00,1.1063,1.1065,1.1044,1.1065,238
2011-09-22,15:45:00,1.1062,1.1066,1.1055,1.1056,108
2011-09-22,15:50:00,1.1055,1.1057,1.1022,1.1037,211
2011-09-22,15:55:00,1.1040,1.1052,1.1034,1.1052,125
2011-09-22,16:00:00,1.1052,1.1052,1.1042,1.1048,109
2011-09-22,16:05:00,1.1047,1.1063,1.1047,1.1055,102
2011-09-22,16:10:00,1.1055,1.1058,1.1042,1.1049,125
2011-09-22,16:15:00,1.1049,1.1049,1.1029,1.1038,267
2011-09-22,16:20:00,1.1040,1.1044,1.1034,1.1036,47
2011-09-22,16:25:00,1.1037,1.1045,1.1035,1.1037,119
2011-09-22,16:30:00,1.1038,1.1043,1.1036,1.1039,63
2011-09-22,16:35:00,1.1040,1.1041,1.1030,1.1034,79
2011-09-22,16:40:00,1.1034,1.1041,1.1033,1.1041,43
2011-09-22,16:45:00,1.1039,1.1045,1.1029,1.1032,137
2011-09-22,16:50:00,1.1031,1.1036,1.1030,1.1030,77
2011-09-22,16:55:00,1.1031,1.1031,1.1020,1.1021,89
2011-09-22,17:00:00,1.1022,1.1035,1.1018,1.1032,220
2011-09-22,17:05:00,1.1033,1.1036,1.1012,1.1012,163
2011-09-22,17:10:00,1.1014,1.1014,1.0962,1.0966,477
2011-09-22,17:15:00,1.0966,1.0978,1.0959,1.0978,139
2011-09-22,17:20:00,1.0976,1.0982,1.0965,1.0969,254
2011-09-22,17:25:00,1.0969,1.0984,1.0964,1.0983,115
2011-09-22,17:30:00,1.0983,1.0997,1.0983,1.0995,146
2011-09-22,17:35:00,1.0995,1.0996,1.0990,1.0990,57
2011-09-22,17:40:00,1.0990,1.0994,1.0981,1.0993,89
2011-09-22,17:45:00,1.0994,1.0994,1.0985,1.0985,84
2011-09-22,17:50:00,1.0985,1.0986,1.0976,1.0976,58
2011-09-22,17:55:00,1.0977,1.0982,1.0954,1.0955,253
2011-09-22,18:00:00,1.0956,1.0971,1.0941,1.0967,232
2011-09-22,18:05:00,1.0965,1.0969,1.0948,1.0952,176
2011-09-22,18:10:00,1.0950,1.0953,1.0945,1.0951,115
2011-09-22,18:15:00,1.0952,1.0960,1.0945,1.0952,150
2011-09-22,18:20:00,1.0955,1.0969,1.0953,1.0963,102
2011-09-22,18:25:00,1.0962,1.0963,1.0958,1.0958,30
2011-09-22,18:30:00,1.0958,1.0962,1.0946,1.0947,44
2011-09-22,18:35:00,1.0945,1.0951,1.0933,1.0935,270
2011-09-22,18:40:00,1.0936,1.0937,1.0921,1.0923,303
2011-09-22,18:45:00,1.0924,1.0927,1.0916,1.0924,256
2011-09-22,18:50:00,1.0923,1.0932,1.0918,1.0930,193
2011-09-22,18:55:00,1.0931,1.0938,1.0923,1.0927,144
2011-09-22,19:00:00,1.0928,1.0939,1.0916,1.0939,266
2011-09-22,19:05:00,1.0937,1.0944,1.0935,1.0939,101
2011-09-22,19:10:00,1.0937,1.0954,1.0937,1.0953,333
2011-09-22,19:15:00,1.0953,1.0971,1.0952,1.0953,100
2011-09-22,19:20:00,1.0953,1.0968,1.0949,1.0961,79
2011-09-22,19:25:00,1.0962,1.0981,1.0962,1.0979,106
2011-09-22,19:30:00,1.0979,1.0984,1.0974,1.0974,96
2011-09-22,19:35:00,1.0977,1.1000,1.0977,1.0996,221
2011-09-22,19:40:00,1.0996,1.0996,1.0984,1.0984,114
2011-09-22,19:45:00,1.0981,1.0991,1.0981,1.0985,71
2011-09-22,19:50:00,1.0984,1.1001,1.0981,1.0988,205
2011-09-22,19:55:00,1.0988,1.0995,1.0983,1.0991,52
2011-09-22,20:00:00,1.0993,1.0998,1.0986,1.0986,120
2011-09-22,20:05:00,1.0988,1.1000,1.0983,1.0997,123
2011-09-22,20:10:00,1.0997,1.0998,1.0983,1.0983,188
2011-09-22,20:15:00,1.0982,1.0992,1.0981,1.0989,119
2011-09-22,20:20:00,1.0987,1.0990,1.0977,1.0977,318
2011-09-22,20:25:00,1.0977,1.0978,1.0970,1.0972,151
2011-09-22,20:30:00,1.0970,1.0976,1.0941,1.0946,285
2011-09-22,20:35:00,1.0948,1.0959,1.0945,1.0955,197
2011-09-22,20:40:00,1.0955,1.0963,1.0938,1.0942,399
2011-09-22,20:45:00,1.0941,1.0947,1.0939,1.0944,381
2011-09-22,20:50:00,1.0942,1.0947,1.0935,1.0940,333
2011-09-22,20:55:00,1.0941,1.0943,1.0925,1.0933,398
2011-09-22,21:00:00,1.0932,1.0949,1.0929,1.0940,115
2011-09-22,21:05:00,1.0942,1.1045,1.0941,1.1036,1212
2011-09-22,21:10:00,1.1038,1.1044,1.0989,1.0989,602
2011-09-22,21:15:00,1.0992,1.1049,1.0986,1.1047,646
2011-09-22,21:20:00,1.1043,1.1075,1.1043,1.1065,848
2011-09-22,21:25:00,1.1063,1.1064,1.1049,1.1050,370
2011-09-22,21:30:00,1.1047,1.1051,1.1023,1.1032,367
2011-09-22,21:35:00,1.1030,1.1062,1.1030,1.1053,277
2011-09-22,21:40:00,1.1053,1.1054,1.1042,1.1047,161
2011-09-22,21:45:00,1.1046,1.1055,1.1038,1.1040,213
2011-09-22,21:50:00,1.1040,1.1049,1.1033,1.1035,207
2011-09-22,21:55:00,1.1033,1.1034,1.1011,1.1011,240
2011-09-22,22:00:00,1.1013,1.1038,1.1007,1.1028,881
2011-09-22,22:05:00,1.1028,1.1042,1.1020,1.1026,506
2011-09-22,22:10:00,1.1030,1.1058,1.1030,1.1056,414
2011-09-22,22:15:00,1.1054,1.1054,1.1044,1.1047,86
2011-09-22,22:20:00,1.1046,1.1064,1.1046,1.1055,232
2011-09-22,22:25:00,1.1055,1.1066,1.1049,1.1065,203
2011-09-22,22:30:00,1.1064,1.1069,1.1061,1.1062,99
2011-09-22,22:35:00,1.1061,1.1067,1.1051,1.1062,167
2011-09-22,22:40:00,1.1061,1.1073,1.1057,1.1073,124
2011-09-22,22:45:00,1.1075,1.1099,1.1069,1.1071,451
2011-09-22,22:50:00,1.1070,1.1072,1.1045,1.1050,207
2011-09-22,22:55:00,1.1051,1.1069,1.1047,1.1066,285
2011-09-22,23:00:00,1.1064,1.1078,1.1053,1.1053,208
2011-09-22,23:05:00,1.1053,1.1053,1.1041,1.1041,183
2011-09-22,23:10:00,1.1043,1.1045,1.1031,1.1034,112
2011-09-22,23:15:00,1.1035,1.1048,1.1032,1.1037,441
2011-09-22,23:20:00,1.1037,1.1055,1.1035,1.1053,63
2011-09-22,23:25:00,1.1053,1.1053,1.1036,1.1039,90
2011-09-22,23:30:00,1.1037,1.1049,1.1036,1.1039,112
2011-09-22,23:35:00,1.1041,1.1041,1.1032,1.1033,102
2011-09-22,23:40:00,1.1032,1.1033,1.1025,1.1025,154
2011-09-22,23:45:00,1.1027,1.1027,1.1003,1.1015,562
2011-09-22,23:50:00,1.1013,1.1020,1.1006,1.1017,103
2011-09-22,23:55:00,1.1016,1.1050,1.1015,1.1045,419
2011-09-23,00:00:00,1.1042,1.1047,1.1033,1.1033,33
2011-09-23,00:05:00,1.1034,1.1036,1.1024,1.1030,119
2011-09-23,00:10:00,1.1031,1.1033,1.1021,1.1021,91
2011-09-23,00:15:00,1.1023,1.1033,1.1023,1.1031,92
2011-09-23,00:20:00,1.1032,1.1032,1.1025,1.1028,80
2011-09-23,00:25:00,1.1028,1.1039,1.1024,1.1034,259
2011-09-23,00:30:00,1.1035,1.1045,1.1034,1.1036,77
2011-09-23,00:35:00,1.1034,1.1048,1.1034,1.1048,81
2011-09-23,00:40:00,1.1050,1.1052,1.1041,1.1045,110
2011-09-23,00:45:00,1.1044,1.1053,1.1041,1.1051,125
2011-09-23,00:50:00,1.1051,1.1055,1.1044,1.1045,93
2011-09-23,00:55:00,1.1046,1.1055,1.1045,1.1051,45
2011-09-23,01:00:00,1.1050,1.1056,1.1048,1.1049,86
2011-09-23,01:05:00,1.1049,1.1049,1.1041,1.1042,59
2011-09-23,01:10:00,1.1047,1.1053,1.1047,1.1049,52
2011-09-23,01:15:00,1.1050,1.1055,1.1048,1.1052,60
2011-09-23,01:20:00,1.1051,1.1056,1.1050,1.1051,22
2011-09-23,01:25:00,1.1052,1.1055,1.1049,1.1052,31
2011-09-23,01:30:00,1.1050,1.1056,1.1046,1.1056,51
2011-09-23,01:35:00,1.1051,1.1053,1.1036,1.1045,115
2011-09-23,01:40:00,1.1044,1.1051,1.1040,1.1041,37
2011-09-23,01:45:00,1.1040,1.1044,1.1030,1.1039,68
2011-09-23,01:50:00,1.1040,1.1045,1.1033,1.1045,61
2011-09-23,01:55:00,1.1045,1.1055,1.1043,1.1054,130
2011-09-23,02:00:00,1.1053,1.1057,1.1047,1.1048,112
2011-09-23,02:05:00,1.1051,1.1059,1.1050,1.1059,42
2011-09-23,02:10:00,1.1056,1.1060,1.1050,1.1059,28
2011-09-23,02:15:00,1.1057,1.1057,1.1047,1.1047,37
2011-09-23,02:20:00,1.1056,1.1095,1.1055,1.1071,310
2011-09-23,02:25:00,1.1073,1.1089,1.1063,1.1076,176
2011-09-23,02:30:00,1.1076,1.1077,1.1063,1.1069,166
2011-09-23,02:35:00,1.1069,1.1072,1.1052,1.1055,78
2011-09-23,02:40:00,1.1052,1.1062,1.1050,1.1058,207
2011-09-23,02:45:00,1.1053,1.1060,1.1051,1.1052,40
2011-09-23,02:50:00,1.1052,1.1055,1.1047,1.1048,62
2011-09-23,02:55:00,1.1049,1.1049,1.1033,1.1033,220
2011-09-23,03:00:00,1.1034,1.1038,1.1029,1.1032,134
2011-09-23,03:05:00,1.1032,1.1037,1.1028,1.1036,118
2011-09-23,03:10:00,1.1035,1.1046,1.1035,1.1041,110
2011-09-23,03:15:00,1.1039,1.1043,1.1036,1.1036,59
2011-09-23,03:20:00,1.1034,1.1034,1.1022,1.1022,48
2011-09-23,03:25:00,1.1021,1.1037,1.1020,1.1031,63
2011-09-23,03:30:00,1.1033,1.1036,1.1030,1.1034,31
2011-09-23,03:35:00,1.1034,1.1043,1.1023,1.1043,93
2011-09-23,03:40:00,1.1047,1.1048,1.1027,1.1034,126
2011-09-23,03:45:00,1.1031,1.1049,1.1029,1.1046,66
2011-09-23,03:50:00,1.1048,1.1048,1.1033,1.1033,69
2011-09-23,03:55:00,1.1039,1.1047,1.1036,1.1042,51
2011-09-23,04:00:00,1.1044,1.1053,1.1043,1.1053,43
2011-09-23,04:05:00,1.1048,1.1048,1.1046,1.1046,2
2011-09-23,04:10:00,1.1044,1.1056,1.1043,1.1055,57
2011-09-23,04:15:00,1.1052,1.1052,1.1047,1.1049,29
2011-09-23,04:20:00,1.1048,1.1057,1.1047,1.1047,19
2011-09-23,04:25:00,1.1046,1.1048,1.1045,1.1046,16
2011-09-23,04:30:00,1.1044,1.1048,1.1041,1.1043,54
2011-09-23,04:35:00,1.1045,1.1045,1.1042,1.1042,13
2011-09-23,04:45:00,1.1039,1.1043,1.1036,1.1042,20
2011-09-23,04:55:00,1.1040,1.1040,1.1036,1.1036,10
2011-09-23,05:00:00,1.1035,1.1035,1.1035,1.1035,1
2011-09-23,06:05:00,1.1041,1.1048,1.1039,1.1046,21
2011-09-23,06:10:00,1.1044,1.1044,1.1039,1.1039,17
2011-09-23,06:15:00,1.1038,1.1039,1.1037,1.1037,20
2011-09-23,06:20:00,1.1036,1.1041,1.1036,1.1040,29
2011-09-23,06:25:00,1.1039,1.1042,1.1039,1.1041,18
2011-09-23,06:30:00,1.1042,1.1042,1.1041,1.1041,7
2011-09-23,06:35:00,1.1041,1.1041,1.1041,1.1041,2
2011-09-23,06:40:00,1.1041,1.1041,1.1041,1.1041,7
2011-09-23,06:45:00,1.1041,1.1043,1.1040,1.1041,35
2011-09-23,06:50:00,1.1041,1.1046,1.1040,1.1046,21
2011-09-23,06:55:00,1.1043,1.1044,1.1040,1.1041,17
2011-09-23,07:00:00,1.1041,1.1043,1.1041,1.1042,9
2011-09-23,07:05:00,1.1042,1.1042,1.1042,1.1042,2
2011-09-23,07:10:00,1.1041,1.1043,1.1039,1.1041,20
2011-09-23,07:15:00,1.1043,1.1043,1.1042,1.1042,7
2011-09-23,07:20:00,1.1041,1.1041,1.1041,1.1041,17
2011-09-23,07:25:00,1.1043,1.1044,1.1039,1.1040,12
2011-09-23,07:30:00,1.1041,1.1043,1.1039,1.1042,47
2011-09-23,07:35:00,1.1043,1.1047,1.1043,1.1047,12
2011-09-23,07:40:00,1.1047,1.1055,1.1046,1.1051,55
2011-09-23,07:45:00,1.1051,1.1057,1.1047,1.1055,56
2011-09-23,07:50:00,1.1050,1.1054,1.1050,1.1054,15
2011-09-23,07:55:00,1.1052,1.1052,1.1047,1.1047,18
2011-09-23,08:00:00,1.1047,1.1065,1.1046,1.1059,75
2011-09-23,08:05:00,1.1061,1.1064,1.1056,1.1058,63
2011-09-23,08:10:00,1.1055,1.1070,1.1054,1.1068,113
2011-09-23,08:15:00,1.1068,1.1077,1.1067,1.1075,73
2011-09-23,08:20:00,1.1073,1.1073,1.1067,1.1069,25
2011-09-23,08:25:00,1.1069,1.1070,1.1066,1.1070,27
2011-09-23,08:30:00,1.1072,1.1072,1.1066,1.1070,38
2011-09-23,08:35:00,1.1070,1.1077,1.1069,1.1069,72
2011-09-23,08:40:00,1.1069,1.1069,1.1067,1.1069,14
2011-09-23,08:45:00,1.1068,1.1068,1.1062,1.1063,32
2011-09-23,08:50:00,1.1062,1.1064,1.1059,1.1063,57
2011-09-23,08:55:00,1.1060,1.1063,1.1060,1.1062,7
2011-09-23,09:00:00,1.1061,1.1062,1.1057,1.1057,12
2011-09-23,09:05:00,1.1060,1.1060,1.1058,1.1058,18
2011-09-23,09:10:00,1.1056,1.1056,1.1052,1.1055,18
2011-09-23,09:15:00,1.1052,1.1064,1.1052,1.1064,27
2011-09-23,09:20:00,1.1065,1.1067,1.1065,1.1067,12
2011-09-23,09:25:00,1.1065,1.1065,1.1050,1.1052,42
2011-09-23,09:30:00,1.1055,1.1057,1.1053,1.1057,28
2011-09-23,09:35:00,1.1058,1.1071,1.1058,1.1071,45
2011-09-23,09:40:00,1.1071,1.1075,1.1071,1.1071,33
2011-09-23,09:45:00,1.1075,1.1075,1.1065,1.1065,127
2011-09-23,09:50:00,1.1067,1.1070,1.1060,1.1063,75
2011-09-23,09:55:00,1.1062,1.1063,1.1053,1.1058,66
2011-09-23,10:00:00,1.1059,1.1068,1.1055,1.1059,60
2011-09-23,10:05:00,1.1058,1.1059,1.1053,1.1053,24
2011-09-23,10:10:00,1.1053,1.1056,1.1052,1.1055,29
2011-09-23,10:15:00,1.1055,1.1057,1.1055,1.1056,26
2011-09-23,10:20:00,1.1056,1.1056,1.1049,1.1052,20
2011-09-23,10:25:00,1.1054,1.1064,1.1054,1.1064,29
2011-09-23,10:30:00,1.1060,1.1061,1.1060,1.1061,8
2011-09-23,10:35:00,1.1064,1.1064,1.1063,1.1063,2
2011-09-23,10:40:00,1.1060,1.1060,1.1060,1.1060,1
2011-09-23,10:50:00,1.1065,1.1066,1.1065,1.1066,2
2011-09-23,10:55:00,1.1067,1.1075,1.1067,1.1075,32
2011-09-23,11:00:00,1.1079,1.1087,1.1079,1.1085,41
2011-09-23,11:05:00,1.1086,1.1087,1.1074,1.1075,55
2011-09-23,11:10:00,1.1074,1.1083,1.1074,1.1078,51
2011-09-23,11:15:00,1.1076,1.1078,1.1071,1.1073,42
2011-09-23,11:20:00,1.1072,1.1073,1.1067,1.1067,15
2011-09-23,11:25:00,1.1069,1.1076,1.1066,1.1066,59
2011-09-23,11:30:00,1.1068,1.1072,1.1065,1.1072,37
2011-09-23,11:35:00,1.1072,1.1075,1.1071,1.1071,15
2011-09-23,11:40:00,1.1071,1.1073,1.1070,1.1070,14
2011-09-23,11:45:00,1.1071,1.1071,1.1070,1.1070,2
2011-09-23,11:50:00,1.1075,1.1077,1.1075,1.1077,3
2011-09-23,11:55:00,1.1078,1.1078,1.1072,1.1072,15
2011-09-23,12:00:00,1.1071,1.1083,1.1070,1.1078,103
2011-09-23,12:05:00,1.1080,1.1084,1.1079,1.1084,17
2011-09-23,12:10:00,1.1078,1.1078,1.1071,1.1077,15
2011-09-23,12:15:00,1.1076,1.1077,1.1076,1.1077,5
2011-09-23,12:20:00,1.1073,1.1073,1.1073,1.1073,3
2011-09-23,12:25:00,1.1076,1.1076,1.1076,1.1076,1
2011-09-23,12:30:00,1.1073,1.1073,1.1065,1.1065,14
2011-09-23,12:35:00,1.1069,1.1069,1.1062,1.1066,23
2011-09-23,12:40:00,1.1066,1.1072,1.1065,1.1072,8
2011-09-23,12:45:00,1.1072,1.1073,1.1061,1.1061,49
2011-09-23,12:50:00,1.1066,1.1066,1.1066,1.1066,11
2011-09-23,12:55:00,1.1065,1.1066,1.1060,1.1060,32
2011-09-23,13:00:00,1.1064,1.1067,1.1063,1.1067,9
2011-09-23,13:10:00,1.1066,1.1066,1.1066,1.1066,4
2011-09-23,13:15:00,1.1064,1.1064,1.1049,1.1049,24
2011-09-23,13:20:00,1.1056,1.1056,1.1053,1.1053,9
2011-09-23,13:25:00,1.1056,1.1056,1.1056,1.1056,1
2011-09-23,13:30:00,1.1061,1.1062,1.1048,1.1049,22
2011-09-23,13:35:00,1.1050,1.1051,1.1048,1.1051,28
2011-09-23,13:40:00,1.1053,1.1056,1.1046,1.1046,12
2011-09-23,13:45:00,1.1043,1.1047,1.1037,1.1047,41
2011-09-23,13:50:00,1.1047,1.1053,1.1036,1.1053,45
2011-09-23,13:55:00,1.1050,1.1065,1.1050,1.1061,19
2011-09-23,14:00:00,1.1059,1.1074,1.1059,1.1067,60
2011-09-23,14:05:00,1.1063,1.1065,1.1058,1.1060,58
2011-09-23,14:10:00,1.1059,1.1063,1.1053,1.1053,38
2011-09-23,14:15:00,1.1056,1.1058,1.1050,1.1056,33
2011-09-23,14:20:00,1.1052,1.1055,1.1047,1.1049,51
2011-09-23,14:25:00,1.1048,1.1063,1.1042,1.1063,113
2011-09-23,14:30:00,1.1061,1.1066,1.1047,1.1052,82
2011-09-23,14:35:00,1.1056,1.1082,1.1056,1.1082,89
2011-09-23,14:40:00,1.1078,1.1079,1.1074,1.1076,28
2011-09-23,14:45:00,1.1076,1.1098,1.1076,1.1095,99
2011-09-23,14:50:00,1.1095,1.1106,1.1093,1.1097,81
2011-09-23,14:55:00,1.1097,1.1101,1.1088,1.1091,128
2011-09-23,15:00:00,1.1091,1.1095,1.1087,1.1091,138
2011-09-23,15:05:00,1.1094,1.1094,1.1088,1.1091,62
2011-09-23,15:10:00,1.1089,1.1094,1.1084,1.1084,111
2011-09-23,15:15:00,1.1084,1.1090,1.1081,1.1085,64
2011-09-23,15:20:00,1.1086,1.1091,1.1082,1.1090,29
2011-09-23,15:25:00,1.1089,1.1096,1.1085,1.1092,185
2011-09-23,15:30:00,1.1093,1.1093,1.1064,1.1070,664
2011-09-23,15:35:00,1.1070,1.1079,1.1064,1.1079,99
2011-09-23,15:40:00,1.1077,1.1093,1.1077,1.1087,117
2011-09-23,15:45:00,1.1089,1.1093,1.1089,1.1092,56
2011-09-23,15:50:00,1.1093,1.1106,1.1093,1.1101,107
2011-09-23,15:55:00,1.1101,1.1104,1.1093,1.1100,103
2011-09-23,16:00:00,1.1101,1.1103,1.1093,1.1096,69
2011-09-23,16:05:00,1.1097,1.1102,1.1094,1.1095,38
2011-09-23,16:10:00,1.1094,1.1112,1.1094,1.1106,168
2011-09-23,16:15:00,1.1108,1.1136,1.1104,1.1135,321
2011-09-23,16:20:00,1.1137,1.1141,1.1129,1.1137,128
2011-09-23,16:25:00,1.1136,1.1142,1.1135,1.1138,56
2011-09-23,16:30:00,1.1137,1.1139,1.1131,1.1132,92
2011-09-23,16:35:00,1.1132,1.1136,1.1131,1.1136,49
2011-09-23,16:40:00,1.1136,1.1143,1.1135,1.1140,71
2011-09-23,16:45:00,1.1139,1.1139,1.1130,1.1130,67
2011-09-23,16:50:00,1.1127,1.1130,1.1124,1.1127,91
2011-09-23,16:55:00,1.1126,1.1127,1.1098,1.1099,341
2011-09-23,17:00:00,1.1102,1.1110,1.1101,1.1110,74
2011-09-23,17:05:00,1.1111,1.1119,1.1111,1.1115,131
2011-09-23,17:10:00,1.1117,1.1118,1.1104,1.1107,114
2011-09-23,17:15:00,1.1108,1.1112,1.1101,1.1107,140
2011-09-23,17:20:00,1.1107,1.1119,1.1104,1.1114,176
2011-09-23,17:25:00,1.1113,1.1113,1.1110,1.1111,63
2011-09-23,17:30:00,1.1110,1.1110,1.1101,1.1104,94
2011-09-23,17:35:00,1.1100,1.1111,1.1100,1.1103,62
2011-09-23,17:40:00,1.1104,1.1106,1.1101,1.1104,63
2011-09-23,17:45:00,1.1104,1.1104,1.1092,1.1092,56
2011-09-23,17:50:00,1.1092,1.1096,1.1083,1.1090,221
2011-09-23,17:55:00,1.1090,1.1091,1.1074,1.1075,297
2011-09-23,18:00:00,1.1076,1.1089,1.1075,1.1085,224
2011-09-23,18:05:00,1.1085,1.1086,1.1078,1.1083,106
2011-09-23,18:10:00,1.1084,1.1084,1.1078,1.1079,66
2011-09-23,18:15:00,1.1080,1.1080,1.1058,1.1063,180
2011-09-23,18:20:00,1.1063,1.1069,1.1057,1.1069,103
2011-09-23,18:25:00,1.1069,1.1070,1.1057,1.1059,110
2011-09-23,18:30:00,1.1060,1.1071,1.1060,1.1061,142
2011-09-23,18:35:00,1.1063,1.1064,1.1048,1.1051,194
2011-09-23,18:40:00,1.1050,1.1050,1.1038,1.1043,258
2011-09-23,18:45:00,1.1041,1.1049,1.1039,1.1049,115
2011-09-23,18:50:00,1.1047,1.1053,1.1041,1.1042,118
2011-09-23,18:55:00,1.1043,1.1059,1.1040,1.1053,318
2011-09-23,19:00:00,1.1052,1.1061,1.1050,1.1061,85
2011-09-23,19:05:00,1.1061,1.1064,1.1054,1.1061,82
2011-09-23,19:10:00,1.1059,1.1063,1.1050,1.1053,141
2011-09-23,19:15:00,1.1052,1.1053,1.1039,1.1044,158
2011-09-23,19:20:00,1.1047,1.1052,1.1044,1.1052,81
2011-09-23,19:25:00,1.1054,1.1056,1.1047,1.1051,79
2011-09-23,19:30:00,1.1052,1.1054,1.1041,1.1045,57
2011-09-23,19:35:00,1.1046,1.1054,1.1044,1.1050,71
2011-09-23,19:40:00,1.1048,1.1055,1.1047,1.1049,61
2011-09-23,19:45:00,1.1048,1.1053,1.1045,1.1047,78
2011-09-23,19:50:00,1.1045,1.1051,1.1045,1.1047,41
2011-09-23,19:55:00,1.1049,1.1050,1.1041,1.1049,92
2011-09-23,20:00:00,1.1048,1.1051,1.1041,1.1046,198
2011-09-23,20:05:00,1.1045,1.1055,1.1038,1.1053,221
2011-09-23,20:10:00,1.1051,1.1054,1.1038,1.1038,181
2011-09-23,20:15:00,1.1036,1.1052,1.1036,1.1051,106
2011-09-23,20:20:00,1.1051,1.1060,1.1049,1.1053,180
2011-09-23,20:25:00,1.1053,1.1066,1.1048,1.1065,130
2011-09-23,20:30:00,1.1065,1.1065,1.1054,1.1058,206
2011-09-23,20:35:00,1.1057,1.1065,1.1056,1.1063,118
2011-09-23,20:40:00,1.1063,1.1065,1.1057,1.1060,147
2011-09-23,20:45:00,1.1061,1.1081,1.1061,1.1070,281
2011-09-23,20:50:00,1.1071,1.1085,1.1071,1.1081,147
2011-09-23,20:55:00,1.1080,1.1080,1.1064,1.1066,383
2011-09-23,21:00:00,1.1066,1.1084,1.1066,1.1080,483
2011-09-23,21:05:00,1.1079,1.1094,1.1079,1.1086,395
2011-09-23,21:10:00,1.1085,1.1090,1.1080,1.1083,202
2011-09-23,21:15:00,1.1083,1.1084,1.1071,1.1075,160
2011-09-23,21:20:00,1.1076,1.1088,1.1071,1.1080,178
2011-09-23,21:25:00,1.1080,1.1086,1.1075,1.1075,138
2011-09-23,21:30:00,1.1074,1.1077,1.1069,1.1077,321
2011-09-23,21:35:00,1.1077,1.1088,1.1076,1.1082,330
2011-09-23,21:40:00,1.1083,1.1085,1.1074,1.1079,257
2011-09-23,21:45:00,1.1081,1.1082,1.1073,1.1080,224
2011-09-23,21:50:00,1.1078,1.1089,1.1076,1.1088,237
2011-09-23,21:55:00,1.1089,1.1094,1.1079,1.1079,328
2011-09-23,22:00:00,1.1079,1.1081,1.1068,1.1074,307
2011-09-23,22:05:00,1.1075,1.1081,1.1069,1.1074,182
2011-09-23,22:10:00,1.1075,1.1077,1.1069,1.1071,174
2011-09-23,22:15:00,1.1071,1.1077,1.1069,1.1070,108
2011-09-23,22:20:00,1.1071,1.1071,1.1058,1.1059,267
2011-09-23,22:25:00,1.1058,1.1071,1.1058,1.1070,366
2011-09-23,22:30:00,1.1071,1.1084,1.1071,1.1076,241
2011-09-23,22:35:00,1.1075,1.1077,1.1068,1.1070,185
2011-09-23,22:40:00,1.1070,1.1075,1.1064,1.1070,204
2011-09-23,22:45:00,1.1070,1.1081,1.1070,1.1081,187
2011-09-23,22:50:00,1.1079,1.1103,1.1078,1.1103,465
2011-09-23,22:55:00,1.1105,1.1109,1.1096,1.1096,309
2011-09-23,23:00:00,1.1095,1.1108,1.1094,1.1108,114
2011-09-23,23:05:00,1.1108,1.1117,1.1105,1.1111,141
2011-09-23,23:10:00,1.1112,1.1116,1.1104,1.1107,149
2011-09-23,23:15:00,1.1108,1.1130,1.1107,1.1124,322
2011-09-23,23:20:00,1.1125,1.1131,1.1115,1.1118,318
2011-09-23,23:25:00,1.1118,1.1118,1.1112,1.1115,60
2011-09-23,23:30:00,1.1113,1.1113,1.1105,1.1106,93
2011-09-23,23:35:00,1.1107,1.1110,1.1103,1.1108,31
2011-09-23,23:40:00,1.1109,1.1114,1.1105,1.1105,93
2011-09-23,23:45:00,1.1106,1.1109,1.1104,1.1104,58
2011-09-23,23:50:00,1.1105,1.1106,1.1097,1.1100,87
2011-09-23,23:55:00,1.1099,1.1099,1.1086,1.1090,133
2011-09-24,00:00:00,1.1090,1.1090,1.1083,1.1085,144
2011-09-24,00:05:00,1.1086,1.1088,1.1080,1.1088,47
2011-09-24,00:10:00,1.1086,1.1088,1.1084,1.1087,71
2011-09-24,00:15:00,1.1088,1.1094,1.1088,1.1094,253
2011-09-24,00:20:00,1.1094,1.1095,1.1083,1.1083,53
2011-09-24,00:25:00,1.1081,1.1082,1.1078,1.1080,57
2011-09-24,00:30:00,1.1080,1.1085,1.1080,1.1085,68
2011-09-24,00:35:00,1.1083,1.1085,1.1079,1.1080,116
2011-09-24,00:40:00,1.1079,1.1079,1.1060,1.1065,154
2011-09-24,00:45:00,1.1064,1.1086,1.1064,1.1075,200
2011-09-24,00:50:00,1.1074,1.1084,1.1074,1.1082,73
2011-09-24,00:55:00,1.1077,1.1077,1.1056,1.1062,108
2011-09-24,01:00:00,1.1061,1.1070,1.1054,1.1069,138
2011-09-24,01:05:00,1.1070,1.1070,1.1045,1.1052,254
2011-09-24,01:10:00,1.1052,1.1058,1.1049,1.1056,155
2011-09-24,01:15:00,1.1057,1.1063,1.1055,1.1062,208
2011-09-24,01:20:00,1.1063,1.1069,1.1059,1.1061,129
2011-09-24,01:25:00,1.1062,1.1063,1.1058,1.1061,48
2011-09-24,01:30:00,1.1061,1.1075,1.1061,1.1070,231
2011-09-24,01:35:00,1.1069,1.1072,1.1062,1.1069,12
2011-09-24,01:40:00,1.1066,1.1079,1.1066,1.1079,56
2011-09-24,01:45:00,1.1080,1.1081,1.1077,1.1079,36
2011-09-24,01:50:00,1.1079,1.1086,1.1079,1.1086,142
2011-09-24,01:55:00,1.1086,1.1090,1.1086,1.1086,72
2011-09-24,02:00:00,1.1085,1.1093,1.1085,1.1092,145
2011-09-24,02:05:00,1.1089,1.1094,1.1081,1.1088,170
2011-09-24,02:10:00,1.1086,1.1088,1.1078,1.1080,64
2011-09-24,02:15:00,1.1081,1.1088,1.1081,1.1083,30
2011-09-24,02:20:00,1.1085,1.1085,1.1081,1.1081,104
2011-09-24,02:25:00,1.1080,1.1084,1.1076,1.1078,95
2011-09-24,02:30:00,1.1079,1.1083,1.1074,1.1074,35
2011-09-24,02:35:00,1.1074,1.1077,1.1074,1.1075,35
2011-09-24,02:40:00,1.1077,1.1079,1.1073,1.1077,115
2011-09-24,02:45:00,1.1076,1.1079,1.1071,1.1071,134
2011-09-24,02:50:00,1.1071,1.1073,1.1065,1.1069,198
2011-09-24,02:55:00,1.1069,1.1071,1.1042,1.1048,396
2011-09-24,03:00:00,1.1046,1.1058,1.1046,1.1057,75
2011-09-24,03:05:00,1.1056,1.1058,1.1051,1.1055,134
2011-09-24,03:10:00,1.1055,1.1063,1.1051,1.1063,56
2011-09-24,03:15:00,1.1064,1.1072,1.1064,1.1071,129
2011-09-24,03:20:00,1.1069,1.1076,1.1067,1.1072,63
2011-09-24,03:25:00,1.1074,1.1085,1.1072,1.1085,87
2011-09-24,03:30:00,1.1085,1.1085,1.1069,1.1069,24
2011-09-24,03:35:00,1.1071,1.1073,1.1070,1.1072,27
2011-09-24,03:40:00,1.1071,1.1073,1.1071,1.1073,15
2011-09-24,03:45:00,1.1075,1.1075,1.1075,1.1075,3
2011-09-24,03:50:00,1.1080,1.1085,1.1076,1.1083,21
2011-09-24,03:55:00,1.1087,1.1097,1.1087,1.1097,80
2011-09-24,04:00:00,1.1090,1.1091,1.1069,1.1070,25
2011-09-24,04:05:00,1.1070,1.1071,1.1061,1.1062,33
2011-09-24,04:15:00,1.1066,1.1068,1.1066,1.1067,3
2011-09-24,04:20:00,1.1066,1.1066,1.1064,1.1064,9
2011-09-24,04:25:00,1.1066,1.1072,1.1066,1.1072,4
2011-09-24,04:30:00,1.1073,1.1073,1.1073,1.1073,1
2011-09-24,04:35:00,1.1072,1.1076,1.1064,1.1064,24
2011-09-24,04:40:00,1.1064,1.1078,1.1064,1.1069,30
2011-09-24,04:45:00,1.1076,1.1077,1.1076,1.1077,2
2011-09-24,04:50:00,1.1076,1.1077,1.1074,1.1077,7
2011-09-24,04:55:00,1.1074,1.1084,1.1064,1.1069,25
2011-09-24,05:00:00,1.1047,1.1047,1.1047,1.1047,1
2011-09-26,06:00:00,1.1084,1.1084,1.1064,1.1064,18
2011-09-26,06:05:00,1.1077,1.1077,1.1062,1.1062,10
2011-09-26,06:10:00,1.1064,1.1073,1.1063,1.1073,17
2011-09-26,06:15:00,1.1072,1.1072,1.1065,1.1069,15
2011-09-26,06:20:00,1.1077,1.1078,1.1069,1.1069,62
2011-09-26,06:25:00,1.1069,1.1076,1.1069,1.1076,16
2011-09-26,06:30:00,1.1076,1.1081,1.1076,1.1078,30
2011-09-26,06:35:00,1.1080,1.1088,1.1079,1.1081,19
2011-09-26,06:40:00,1.1082,1.1082,1.1082,1.1082,1
2011-09-26,06:45:00,1.1084,1.1084,1.1083,1.1083,4
2011-09-26,06:50:00,1.1085,1.1087,1.1085,1.1086,10
2011-09-26,07:00:00,1.1086,1.1086,1.1083,1.1083,7
2011-09-26,07:05:00,1.1081,1.1081,1.1072,1.1072,23
2011-09-26,07:10:00,1.1072,1.1074,1.1068,1.1068,49
2011-09-26,07:15:00,1.1068,1.1068,1.1065,1.1066,19
2011-09-26,07:20:00,1.1066,1.1068,1.1065,1.1068,17
2011-09-26,07:25:00,1.1064,1.1065,1.1064,1.1065,7
2011-09-26,07:35:00,1.1060,1.1062,1.1053,1.1058,17
2011-09-26,07:40:00,1.1057,1.1057,1.1056,1.1056,2
2011-09-26,07:45:00,1.1058,1.1058,1.1054,1.1056,12
2011-09-26,07:50:00,1.1057,1.1058,1.1055,1.1055,16
2011-09-26,07:55:00,1.1057,1.1057,1.1057,1.1057,5
2011-09-26,08:00:00,1.1058,1.1070,1.1058,1.1069,30
2011-09-26,08:05:00,1.1070,1.1070,1.1058,1.1058,21
2011-09-26,08:10:00,1.1057,1.1064,1.1056,1.1060,21
2011-09-26,08:15:00,1.1063,1.1065,1.1057,1.1063,22
2011-09-26,08:20:00,1.1062,1.1062,1.1057,1.1057,4
2011-09-26,08:25:00,1.1054,1.1061,1.1054,1.1054,47
2011-09-26,08:30:00,1.1052,1.1055,1.1049,1.1055,109
2011-09-26,08:35:00,1.1056,1.1057,1.1051,1.1051,50
2011-09-26,08:40:00,1.1050,1.1052,1.1032,1.1035,128
2011-09-26,08:45:00,1.1034,1.1035,1.1024,1.1024,104
2011-09-26,08:50:00,1.1024,1.1037,1.1024,1.1024,152
2011-09-26,08:55:00,1.1025,1.1033,1.1017,1.1017,90
2011-09-26,09:00:00,1.1018,1.1021,1.1013,1.1021,71
2011-09-26,09:05:00,1.1022,1.1024,1.1017,1.1020,51
2011-09-26,09:10:00,1.1021,1.1021,1.1014,1.1016,45
2011-09-26,09:15:00,1.1014,1.1016,1.1000,1.1004,139
2011-09-26,09:20:00,1.1004,1.1004,1.0998,1.1002,27
2011-09-26,09:25:00,1.1001,1.1005,1.1001,1.1002,12
2011-09-26,09:30:00,1.1008,1.1014,1.1008,1.1013,28
2011-09-26,09:35:00,1.1012,1.1018,1.1012,1.1018,24
2011-09-26,09:40:00,1.1015,1.1015,1.1011,1.1012,13
2011-09-26,09:45:00,1.1015,1.1015,1.1015,1.1015,3
2011-09-26,09:50:00,1.1011,1.1011,1.1011,1.1011,10
2011-09-26,09:55:00,1.1015,1.1015,1.1015,1.1015,1
2011-09-26,10:00:00,1.1019,1.1019,1.1019,1.1019,1
2011-09-26,10:05:00,1.1012,1.1012,1.1005,1.1005,6
2011-09-26,10:10:00,1.1005,1.1007,1.1003,1.1007,9
2011-09-26,10:15:00,1.1010,1.1011,1.1010,1.1011,4
2011-09-26,10:20:00,1.1011,1.1011,1.1010,1.1010,4
2011-09-26,10:25:00,1.1009,1.1009,1.1009,1.1009,1
2011-09-26,10:35:00,1.1012,1.1013,1.1012,1.1013,5
2011-09-26,10:40:00,1.1012,1.1014,1.1012,1.1014,2
2011-09-26,10:45:00,1.1020,1.1020,1.1020,1.1020,1
2011-09-26,10:50:00,1.1019,1.1019,1.1015,1.1015,5
2011-09-26,10:55:00,1.1010,1.1010,1.1010,1.1010,2
2011-09-26,11:00:00,1.1009,1.1011,1.1007,1.1008,11
2011-09-26,11:05:00,1.1011,1.1016,1.1010,1.1016,4
2011-09-26,11:10:00,1.1014,1.1016,1.1014,1.1016,4
2011-09-26,11:20:00,1.1008,1.1015,1.1008,1.1012,13
2011-09-26,11:25:00,1.1007,1.1007,1.1007,1.1007,1
2011-09-26,11:30:00,1.1008,1.1009,1.1007,1.1007,7
2011-09-26,11:35:00,1.1008,1.1008,1.1000,1.1000,22
2011-09-26,11:40:00,1.1009,1.1012,1.1009,1.1012,5
2011-09-26,11:45:00,1.1006,1.1008,1.1004,1.1004,6
2011-09-26,11:50:00,1.1003,1.1003,1.1003,1.1003,1
2011-09-26,11:55:00,1.1000,1.1000,1.0990,1.0993,52
2011-09-26,12:00:00,1.0995,1.0998,1.0995,1.0998,7
2011-09-26,12:05:00,1.1002,1.1004,1.1000,1.1001,8
2011-09-26,12:10:00,1.1000,1.1005,1.1000,1.1004,6
2011-09-26,12:15:00,1.1002,1.1002,1.0998,1.0998,11
2011-09-26,12:20:00,1.1000,1.1001,1.0993,1.0993,18
2011-09-26,12:25:00,1.0991,1.0996,1.0988,1.0994,22
2011-09-26,12:30:00,1.0995,1.1001,1.0995,1.1001,6
2011-09-26,12:35:00,1.1001,1.1007,1.1001,1.1007,8
2011-09-26,12:40:00,1.1005,1.1007,1.1005,1.1005,5
2011-09-26,12:45:00,1.1002,1.1002,1.1000,1.1001,5
2011-09-26,12:50:00,1.1002,1.1002,1.1000,1.1000,4
2011-09-26,12:55:00,1.1001,1.1001,1.1001,1.1001,4
2011-09-26,13:00:00,1.0999,1.0999,1.0996,1.0997,15
2011-09-26,13:05:00,1.0992,1.0993,1.0989,1.0989,5
2011-09-26,13:10:00,1.0994,1.0994,1.0992,1.0992,15
2011-09-26,13:15:00,1.0998,1.1005,1.0998,1.1005,15
2011-09-26,13:20:00,1.1006,1.1011,1.1004,1.1011,29
2011-09-26,13:25:00,1.1011,1.1011,1.1005,1.1005,13
2011-09-26,13:30:00,1.1005,1.1009,1.0985,1.0985,82
2011-09-26,13:35:00,1.0986,1.0993,1.0986,1.0988,41
2011-09-26,13:40:00,1.0988,1.0991,1.0987,1.0988,20
2011-09-26,13:45:00,1.0990,1.0994,1.0988,1.0988,7
2011-09-26,13:50:00,1.0988,1.0990,1.0982,1.0987,39
2011-09-26,13:55:00,1.0983,1.0985,1.0966,1.0966,121
2011-09-26,14:00:00,1.0968,1.0973,1.0958,1.0962,177
2011-09-26,14:05:00,1.0960,1.0966,1.0959,1.0963,158
2011-09-26,14:10:00,1.0964,1.0968,1.0961,1.0967,154
2011-09-26,14:15:00,1.0967,1.0969,1.0962,1.0969,112
2011-09-26,14:20:00,1.0967,1.0976,1.0966,1.0976,39
2011-09-26,14:25:00,1.0977,1.0993,1.0973,1.0974,68
2011-09-26,14:30:00,1.0972,1.0985,1.0972,1.0985,25
2011-09-26,14:35:00,1.0985,1.0985,1.0967,1.0967,36
2011-09-26,14:40:00,1.0968,1.0976,1.0962,1.0968,81
2011-09-26,14:45:00,1.0965,1.0980,1.0962,1.0980,68
2011-09-26,14:50:00,1.0979,1.0991,1.0977,1.0986,48
2011-09-26,14:55:00,1.0987,1.0994,1.0983,1.0992,34
2011-09-26,15:00:00,1.0992,1.1048,1.0990,1.1032,754
2011-09-26,15:05:00,1.1033,1.1034,1.1012,1.1020,286
2011-09-26,15:10:00,1.1021,1.1044,1.1021,1.1035,119
2011-09-26,15:15:00,1.1033,1.1042,1.1027,1.1038,82
2011-09-26,15:20:00,1.1038,1.1040,1.1026,1.1029,79
2011-09-26,15:25:00,1.1028,1.1038,1.1023,1.1030,89
2011-09-26,15:30:00,1.1029,1.1032,1.1022,1.1022,117
2011-09-26,15:35:00,1.1022,1.1032,1.1020,1.1023,134
2011-09-26,15:40:00,1.1024,1.1024,1.1002,1.1012,210
2011-09-26,15:45:00,1.1012,1.1019,1.1011,1.1018,48
2011-09-26,15:50:00,1.1018,1.1021,1.1012,1.1014,105
2011-09-26,15:55:00,1.1019,1.1019,1.1004,1.1018,66
2011-09-26,16:00:00,1.1016,1.1032,1.1013,1.1027,95
2011-09-26,16:05:00,1.1029,1.1029,1.1016,1.1022,25
2011-09-26,16:10:00,1.1020,1.1030,1.1020,1.1025,71
2011-09-26,16:15:00,1.1028,1.1034,1.1024,1.1029,65
2011-09-26,16:20:00,1.1030,1.1045,1.1029,1.1032,132
2011-09-26,16:25:00,1.1034,1.1041,1.1025,1.1029,142
2011-09-26,16:30:00,1.1028,1.1032,1.1023,1.1030,39
2011-09-26,16:35:00,1.1030,1.1036,1.1021,1.1026,50
2011-09-26,16:40:00,1.1027,1.1029,1.1019,1.1025,53
2011-09-26,16:45:00,1.1023,1.1026,1.1018,1.1020,41
2011-09-26,16:50:00,1.1018,1.1038,1.1018,1.1031,77
2011-09-26,16:55:00,1.1031,1.1040,1.1030,1.1038,51
2011-09-26,17:00:00,1.1039,1.1043,1.1032,1.1043,61
2011-09-26,17:05:00,1.1042,1.1046,1.1037,1.1046,44
2011-09-26,17:10:00,1.1043,1.1055,1.1043,1.1051,178
2011-09-26,17:15:00,1.1050,1.1050,1.1043,1.1048,33
2011-09-26,17:20:00,1.1048,1.1048,1.1033,1.1033,150
2011-09-26,17:25:00,1.1031,1.1040,1.1031,1.1033,30
2011-09-26,17:30:00,1.1034,1.1041,1.1028,1.1039,50
2011-09-26,17:35:00,1.1037,1.1037,1.1027,1.1029,78
2011-09-26,17:40:00,1.1029,1.1032,1.1026,1.1030,42
2011-09-26,17:45:00,1.1031,1.1031,1.1022,1.1029,33
2011-09-26,17:50:00,1.1028,1.1032,1.1023,1.1024,72
2011-09-26,17:55:00,1.1025,1.1027,1.1022,1.1022,17
2011-09-26,18:00:00,1.1023,1.1026,1.1020,1.1024,42
2011-09-26,18:05:00,1.1026,1.1031,1.1025,1.1031,27
2011-09-26,18:10:00,1.1031,1.1033,1.1027,1.1030,106
2011-09-26,18:15:00,1.1030,1.1035,1.1029,1.1035,62
2011-09-26,18:20:00,1.1036,1.1037,1.1034,1.1035,38
2011-09-26,18:25:00,1.1034,1.1036,1.1030,1.1032,55
2011-09-26,18:30:00,1.1033,1.1040,1.1030,1.1035,19
2011-09-26,18:35:00,1.1036,1.1045,1.1035,1.1041,50
2011-09-26,18:40:00,1.1038,1.1045,1.1037,1.1039,21
2011-09-26,18:45:00,1.1045,1.1062,1.1043,1.1062,95
2011-09-26,18:50:00,1.1062,1.1065,1.1052,1.1056,306
2011-09-26,18:55:00,1.1057,1.1068,1.1057,1.1062,150
2011-09-26,19:00:00,1.1063,1.1102,1.1061,1.1087,594
2011-09-26,19:05:00,1.1084,1.1103,1.1082,1.1097,168
2011-09-26,19:10:00,1.1101,1.1107,1.1099,1.1103,123
2011-09-26,19:15:00,1.1103,1.1105,1.1089,1.1103,97
2011-09-26,19:20:00,1.1103,1.1106,1.1094,1.1099,119
2011-09-26,19:25:00,1.1100,1.1102,1.1093,1.1098,80
2011-09-26,19:30:00,1.1098,1.1104,1.1092,1.1098,104
2011-09-26,19:35:00,1.1098,1.1101,1.1094,1.1096,57
2011-09-26,19:40:00,1.1097,1.1128,1.1097,1.1126,164
2011-09-26,19:45:00,1.1125,1.1125,1.1106,1.1115,178
2011-09-26,19:50:00,1.1113,1.1113,1.1108,1.1108,29
2011-09-26,19:55:00,1.1107,1.1107,1.1090,1.1090,102
2011-09-26,20:00:00,1.1092,1.1102,1.1091,1.1095,51
2011-09-26,20:05:00,1.1094,1.1097,1.1087,1.1096,105
2011-09-26,20:10:00,1.1093,1.1093,1.1079,1.1085,97
2011-09-26,20:15:00,1.1084,1.1084,1.1075,1.1077,108
2011-09-26,20:20:00,1.1078,1.1085,1.1072,1.1085,120
2011-09-26,20:25:00,1.1084,1.1089,1.1082,1.1082,131
2011-09-26,20:30:00,1.1083,1.1090,1.1080,1.1087,173
2011-09-26,20:35:00,1.1089,1.1091,1.1085,1.1085,43
2011-09-26,20:40:00,1.1084,1.1084,1.1072,1.1075,122
2011-09-26,20:45:00,1.1077,1.1077,1.1070,1.1072,105
2011-09-26,20:50:00,1.1074,1.1079,1.1071,1.1077,94
2011-09-26,20:55:00,1.1078,1.1085,1.1075,1.1083,80
2011-09-26,21:00:00,1.1083,1.1084,1.1078,1.1078,54
2011-09-26,21:05:00,1.1076,1.1079,1.1067,1.1072,117
2011-09-26,21:10:00,1.1071,1.1074,1.1065,1.1067,126
2011-09-26,21:15:00,1.1067,1.1072,1.1062,1.1069,203
2011-09-26,21:20:00,1.1068,1.1069,1.1065,1.1068,57
2011-09-26,21:25:00,1.1070,1.1073,1.1064,1.1071,184
2011-09-26,21:30:00,1.1069,1.1074,1.1053,1.1054,285
2011-09-26,21:35:00,1.1054,1.1055,1.1038,1.1040,508
2011-09-26,21:40:00,1.1042,1.1062,1.1038,1.1061,259
2011-09-26,21:45:00,1.1061,1.1065,1.1049,1.1060,188
2011-09-26,21:50:00,1.1059,1.1060,1.1043,1.1051,147
2011-09-26,21:55:00,1.1051,1.1055,1.1046,1.1050,346
2011-09-26,22:00:00,1.1054,1.1055,1.1044,1.1049,218
2011-09-26,22:05:00,1.1049,1.1050,1.1033,1.1036,166
2011-09-26,22:10:00,1.1035,1.1039,1.1030,1.1038,199
2011-09-26,22:15:00,1.1037,1.1046,1.1030,1.1041,132
2011-09-26,22:20:00,1.1042,1.1048,1.1038,1.1045,104
2011-09-26,22:25:00,1.1045,1.1052,1.1044,1.1051,191
2011-09-26,22:30:00,1.1050,1.1067,1.1046,1.1051,320
2011-09-26,22:35:00,1.1050,1.1065,1.1050,1.1065,391
2011-09-26,22:40:00,1.1065,1.1083,1.1063,1.1083,350
2011-09-26,22:45:00,1.1084,1.1100,1.1083,1.1090,448
2011-09-26,22:50:00,1.1092,1.1102,1.1089,1.1100,287
2011-09-26,22:55:00,1.1101,1.1101,1.1092,1.1093,126
2011-09-26,23:00:00,1.1093,1.1100,1.1090,1.1096,192
2011-09-26,23:05:00,1.1098,1.1104,1.1094,1.1102,144
2011-09-26,23:10:00,1.1101,1.1111,1.1096,1.1109,274
2011-09-26,23:15:00,1.1109,1.1125,1.1104,1.1109,379
2011-09-26,23:20:00,1.1109,1.1114,1.1094,1.1112,238
2011-09-26,23:25:00,1.1109,1.1113,1.1106,1.1110,73
2011-09-26,23:30:00,1.1111,1.1114,1.1105,1.1106,133
2011-09-26,23:35:00,1.1108,1.1111,1.1101,1.1106,92
2011-09-26,23:40:00,1.1106,1.1121,1.1106,1.1117,145
2011-09-26,23:45:00,1.1118,1.1118,1.1107,1.1109,66
2011-09-26,23:50:00,1.1110,1.1110,1.1101,1.1102,77
2011-09-26,23:55:00,1.1103,1.1108,1.1100,1.1103,89
2011-09-27,00:00:00,1.1103,1.1107,1.1088,1.1091,165
2011-09-27,00:05:00,1.1090,1.1094,1.1079,1.1084,264
2011-09-27,00:10:00,1.1082,1.1086,1.1076,1.1079,147
2011-09-27,00:15:00,1.1080,1.1080,1.1072,1.1075,101
2011-09-27,00:20:00,1.1074,1.1078,1.1073,1.1073,106
2011-09-27,00:25:00,1.1073,1.1075,1.1071,1.1072,40
2011-09-27,00:30:00,1.1071,1.1072,1.1064,1.1065,137
2011-09-27,00:35:00,1.1066,1.1071,1.1062,1.1065,158
2011-09-27,00:40:00,1.1065,1.1068,1.1056,1.1061,91
2011-09-27,00:45:00,1.1059,1.1059,1.1051,1.1052,162
2011-09-27,00:50:00,1.1054,1.1057,1.1052,1.1057,106
2011-09-27,00:55:00,1.1056,1.1063,1.1056,1.1059,71
2011-09-27,01:00:00,1.1059,1.1059,1.1052,1.1054,99
2011-09-27,01:05:00,1.1051,1.1052,1.1045,1.1049,65
2011-09-27,01:10:00,1.1049,1.1050,1.1044,1.1044,74
2011-09-27,01:15:00,1.1043,1.1048,1.1042,1.1046,34
2011-09-27,01:20:00,1.1047,1.1063,1.1047,1.1059,101
2011-09-27,01:25:00,1.1060,1.1069,1.1060,1.1065,53
2011-09-27,01:30:00,1.1063,1.1066,1.1057,1.1059,69
2011-09-27,01:35:00,1.1057,1.1061,1.1054,1.1060,66
2011-09-27,01:40:00,1.1062,1.1062,1.1056,1.1057,44
2011-09-27,01:45:00,1.1057,1.1060,1.1050,1.1055,78
2011-09-27,01:50:00,1.1051,1.1055,1.1049,1.1053,35
2011-09-27,01:55:00,1.1055,1.1066,1.1053,1.1066,124
2011-09-27,02:00:00,1.1066,1.1072,1.1059,1.1070,102
2011-09-27,02:05:00,1.1067,1.1067,1.1059,1.1059,47
2011-09-27,02:10:00,1.1058,1.1062,1.1054,1.1057,84
2011-09-27,02:15:00,1.1057,1.1060,1.1050,1.1055,124
2011-09-27,02:20:00,1.1053,1.1055,1.1046,1.1055,45
2011-09-27,02:25:00,1.1058,1.1065,1.1057,1.1065,64
2011-09-27,02:30:00,1.1063,1.1066,1.1057,1.1066,38
2011-09-27,02:35:00,1.1066,1.1067,1.1054,1.1059,73
2011-09-27,02:40:00,1.1059,1.1059,1.1050,1.1051,68
2011-09-27,02:45:00,1.1052,1.1060,1.1051,1.1057,120
2011-09-27,02:50:00,1.1058,1.1059,1.1056,1.1056,35
2011-09-27,02:55:00,1.1055,1.1062,1.1054,1.1061,258
2011-09-27,03:00:00,1.1061,1.1070,1.1061,1.1067,61
2011-09-27,03:05:00,1.1069,1.1075,1.1069,1.1075,45
2011-09-27,03:10:00,1.1075,1.1079,1.1073,1.1079,44
2011-09-27,03:15:00,1.1080,1.1084,1.1079,1.1083,17
2011-09-27,03:20:00,1.1085,1.1088,1.1081,1.1085,35
2011-09-27,03:25:00,1.1089,1.1092,1.1088,1.1089,21
2011-09-27,03:30:00,1.1086,1.1090,1.1085,1.1090,30
2011-09-27,03:35:00,1.1090,1.1102,1.1087,1.1093,56
2011-09-27,03:40:00,1.1095,1.1095,1.1092,1.1092,26
2011-09-27,03:45:00,1.1093,1.1093,1.1088,1.1089,40
2011-09-27,03:50:00,1.1091,1.1099,1.1091,1.1099,34
2011-09-27,03:55:00,1.1097,1.1101,1.1091,1.1098,42
2011-09-27,04:00:00,1.1098,1.1108,1.1096,1.1107,87
2011-09-27,04:05:00,1.1108,1.1108,1.1102,1.1105,28
2011-09-27,04:10:00,1.1107,1.1111,1.1103,1.1111,8
2011-09-27,04:15:00,1.1107,1.1110,1.1107,1.1109,13
2011-09-27,04:25:00,1.1107,1.1108,1.1106,1.1106,12
2011-09-27,04:30:00,1.1107,1.1110,1.1107,1.1108,11
2011-09-27,04:35:00,1.1113,1.1113,1.1113,1.1113,2
2011-09-27,04:45:00,1.1112,1.1112,1.1112,1.1112,2
2011-09-27,04:50:00,1.1118,1.1118,1.1117,1.1117,4
2011-09-27,04:55:00,1.1118,1.1124,1.1109,1.1114,19
2011-09-27,05:00:00,1.1061,1.1061,1.1061,1.1061,1
2011-09-27,06:00:00,1.1111,1.1111,1.1109,1.1109,22
2011-09-27,06:05:00,1.1109,1.1110,1.1108,1.1108,7
2011-09-27,06:10:00,1.1108,1.1108,1.1108,1.1108,2
2011-09-27,06:15:00,1.1108,1.1108,1.1106,1.1107,15
2011-09-27,06:20:00,1.1106,1.1106,1.1103,1.1105,20
2011-09-27,06:25:00,1.1102,1.1104,1.1101,1.1103,14
2011-09-27,06:30:00,1.1102,1.1102,1.1099,1.1099,16
2011-09-27,06:35:00,1.1099,1.1100,1.1098,1.1098,4
2011-09-27,06:40:00,1.1098,1.1098,1.1098,1.1098,1
2011-09-27,06:45:00,1.1097,1.1097,1.1097,1.1097,1
2011-09-27,06:50:00,1.1097,1.1103,1.1097,1.1103,10
2011-09-27,06:55:00,1.1101,1.1103,1.1101,1.1103,4
2011-09-27,07:00:00,1.1104,1.1104,1.1103,1.1103,4
2011-09-27,07:05:00,1.1104,1.1104,1.1103,1.1103,7
2011-09-27,07:10:00,1.1101,1.1101,1.1097,1.1097,19
2011-09-27,07:15:00,1.1096,1.1099,1.1096,1.1099,9
2011-09-27,07:20:00,1.1098,1.1098,1.1097,1.1098,7
2011-09-27,07:25:00,1.1102,1.1102,1.1102,1.1102,2
2011-09-27,07:35:00,1.1101,1.1102,1.1101,1.1102,2
2011-09-27,07:40:00,1.1101,1.1104,1.1097,1.1097,21
2011-09-27,07:45:00,1.1100,1.1100,1.1099,1.1100,6
2011-09-27,07:50:00,1.1099,1.1099,1.1092,1.1095,14
2011-09-27,07:55:00,1.1096,1.1098,1.1095,1.1095,10
2011-09-27,08:00:00,1.1095,1.1095,1.1090,1.1090,72
2011-09-27,08:05:00,1.1088,1.1092,1.1085,1.1089,69
2011-09-27,08:10:00,1.1087,1.1089,1.1086,1.1086,8
2011-09-27,08:15:00,1.1086,1.1086,1.1080,1.1082,11
2011-09-27,08:20:00,1.1083,1.1089,1.1083,1.1089,12
2011-09-27,08:25:00,1.1089,1.1089,1.1085,1.1085,20
2011-09-27,08:30:00,1.1085,1.1090,1.1083,1.1090,33
2011-09-27,08:35:00,1.1091,1.1091,1.1090,1.1090,3
2011-09-27,08:40:00,1.1091,1.1095,1.1089,1.1095,6
2011-09-27,08:45:00,1.1095,1.1099,1.1095,1.1099,14
2011-09-27,08:50:00,1.1095,1.1095,1.1087,1.1087,12
2011-09-27,08:55:00,1.1090,1.1092,1.1089,1.1091,13
2011-09-27,09:00:00,1.1093,1.1096,1.1093,1.1096,11
2011-09-27,09:05:00,1.1099,1.1103,1.1099,1.1099,36
2011-09-27,09:10:00,1.1102,1.1109,1.1102,1.1109,25
2011-09-27,09:15:00,1.1111,1.1116,1.1110,1.1111,21
2011-09-27,09:20:00,1.1109,1.1109,1.1106,1.1106,3
2011-09-27,09:25:00,1.1108,1.1117,1.1107,1.1116,38
2011-09-27,09:30:00,1.1113,1.1113,1.1100,1.1100,15
2011-09-27,09:35:00,1.1100,1.1114,1.1100,1.1114,16
2011-09-27,09:40:00,1.1115,1.1117,1.1112,1.1112,24
2011-09-27,09:50:00,1.1111,1.1111,1.1108,1.1108,5
2011-09-27,09:55:00,1.1113,1.1119,1.1112,1.1119,14
2011-09-27,10:00:00,1.1116,1.1118,1.1116,1.1117,6
2011-09-27,10:05:00,1.1115,1.1118,1.1115,1.1118,5
2011-09-27,10:10:00,1.1117,1.1117,1.1117,1.1117,2
2011-09-27,10:15:00,1.1118,1.1119,1.1115,1.1118,12
2011-09-27,10:20:00,1.1118,1.1124,1.1118,1.1123,23
2011-09-27,10:25:00,1.1122,1.1123,1.1118,1.1119,26
2011-09-27,10:30:00,1.1119,1.1132,1.1119,1.1130,51
2011-09-27,10:35:00,1.1131,1.1134,1.1131,1.1134,19
2011-09-27,10:40:00,1.1134,1.1137,1.1134,1.1137,28
2011-09-27,10:45:00,1.1137,1.1137,1.1133,1.1133,3
2011-09-27,10:50:00,1.1130,1.1131,1.1130,1.1131,10
2011-09-27,10:55:00,1.1130,1.1130,1.1124,1.1124,27
2011-09-27,11:00:00,1.1123,1.1123,1.1113,1.1120,62
2011-09-27,11:05:00,1.1121,1.1123,1.1121,1.1122,8
2011-09-27,11:10:00,1.1119,1.1119,1.1115,1.1115,16
2011-09-27,11:15:00,1.1117,1.1117,1.1116,1.1117,17
2011-09-27,11:20:00,1.1116,1.1116,1.1109,1.1109,32
2011-09-27,11:25:00,1.1111,1.1117,1.1111,1.1115,27
2011-09-27,11:30:00,1.1114,1.1117,1.1113,1.1115,44
2011-09-27,11:35:00,1.1114,1.1114,1.1111,1.1113,13
2011-09-27,11:40:00,1.1108,1.1108,1.1096,1.1101,59
2011-09-27,11:45:00,1.1101,1.1105,1.1100,1.1104,27
2011-09-27,11:50:00,1.1104,1.1104,1.1090,1.1090,79
2011-09-27,11:55:00,1.1092,1.1094,1.1092,1.1094,12
2011-09-27,12:00:00,1.1091,1.1095,1.1091,1.1093,37
2011-09-27,12:05:00,1.1095,1.1099,1.1095,1.1099,12
2011-09-27,12:10:00,1.1099,1.1099,1.1097,1.1097,8
2011-09-27,12:15:00,1.1097,1.1099,1.1096,1.1096,21
2011-09-27,12:20:00,1.1093,1.1093,1.1088,1.1091,8
2011-09-27,12:25:00,1.1088,1.1095,1.1088,1.1095,25
2011-09-27,12:30:00,1.1094,1.1094,1.1094,1.1094,3
2011-09-27,12:35:00,1.1090,1.1090,1.1089,1.1090,3
2011-09-27,12:40:00,1.1089,1.1090,1.1088,1.1090,3
2011-09-27,12:45:00,1.1093,1.1093,1.1082,1.1086,26
2011-09-27,12:50:00,1.1088,1.1089,1.1088,1.1089,2
2011-09-27,12:55:00,1.1088,1.1093,1.1088,1.1092,10
2011-09-27,13:00:00,1.1093,1.1093,1.1089,1.1090,17
2011-09-27,13:10:00,1.1097,1.1099,1.1097,1.1099,7
2011-09-27,13:15:00,1.1104,1.1104,1.1098,1.1099,19
2011-09-27,13:20:00,1.1098,1.1098,1.1093,1.1093,26
2011-09-27,13:25:00,1.1094,1.1094,1.1088,1.1093,10
2011-09-27,13:30:00,1.1093,1.1100,1.1093,1.1100,11
2011-09-27,13:35:00,1.1099,1.1099,1.1095,1.1097,16
2011-09-27,13:40:00,1.1097,1.1100,1.1097,1.1099,16
2011-09-27,13:45:00,1.1101,1.1102,1.1097,1.1097,32
2011-09-27,13:50:00,1.1098,1.1103,1.1098,1.1099,19
2011-09-27,13:55:00,1.1100,1.1103,1.1096,1.1097,24
2011-09-27,14:00:00,1.1101,1.1109,1.1099,1.1099,34
2011-09-27,14:05:00,1.1102,1.1111,1.1102,1.1111,23
2011-09-27,14:10:00,1.1110,1.1116,1.1110,1.1116,39
2011-09-27,14:15:00,1.1116,1.1121,1.1114,1.1118,98
2011-09-27,14:20:00,1.1119,1.1125,1.1117,1.1123,28
2011-09-27,14:25:00,1.1123,1.1129,1.1112,1.1114,182
2011-09-27,14:30:00,1.1114,1.1115,1.1107,1.1111,127
2011-09-27,14:35:00,1.1111,1.1114,1.1106,1.1114,86
2011-09-27,14:40:00,1.1114,1.1122,1.1107,1.1109,81
2011-09-27,14:45:00,1.1109,1.1111,1.1105,1.1105,31
2011-09-27,14:50:00,1.1106,1.1108,1.1097,1.1097,68
2011-09-27,14:55:00,1.1097,1.1110,1.1097,1.1107,73
2011-09-27,15:00:00,1.1105,1.1118,1.1096,1.1118,163
2011-09-27,15:05:00,1.1116,1.1119,1.1107,1.1109,75
2011-09-27,15:10:00,1.1107,1.1112,1.1104,1.1112,59
2011-09-27,15:15:00,1.1106,1.1107,1.1098,1.1099,23
2011-09-27,15:20:00,1.1099,1.1100,1.1090,1.1099,83
2011-09-27,15:25:00,1.1098,1.1109,1.1098,1.1109,97
2011-09-27,15:30:00,1.1106,1.1107,1.1097,1.1098,59
2011-09-27,15:35:00,1.1096,1.1106,1.1096,1.1105,94
2011-09-27,15:40:00,1.1104,1.1112,1.1101,1.1112,57
2011-09-27,15:45:00,1.1113,1.1115,1.1084,1.1090,152
2011-09-27,15:50:00,1.1092,1.1098,1.1090,1.1093,53
2011-09-27,15:55:00,1.1092,1.1095,1.1076,1.1094,124
2011-09-27,16:00:00,1.1095,1.1095,1.1083,1.1085,130
2011-09-27,16:05:00,1.1082,1.1094,1.1080,1.1094,26
2011-09-27,16:10:00,1.1096,1.1103,1.1093,1.1102,43
2011-09-27,16:15:00,1.1102,1.1104,1.1095,1.1100,24
2011-09-27,16:20:00,1.1095,1.1095,1.1089,1.1089,31
2011-09-27,16:25:00,1.1091,1.1096,1.1085,1.1086,38
2011-09-27,16:30:00,1.1088,1.1096,1.1083,1.1085,99
2011-09-27,16:35:00,1.1085,1.1096,1.1085,1.1089,41
2011-09-27,16:40:00,1.1086,1.1086,1.1080,1.1084,29
2011-09-27,16:45:00,1.1086,1.1086,1.1070,1.1070,80
2011-09-27,16:50:00,1.1072,1.1072,1.1059,1.1065,195
2011-09-27,16:55:00,1.1067,1.1069,1.1059,1.1066,70
2011-09-27,17:00:00,1.1067,1.1076,1.1067,1.1076,76
2011-09-27,17:05:00,1.1077,1.1080,1.1074,1.1074,25
2011-09-27,17:10:00,1.1073,1.1095,1.1073,1.1087,127
2011-09-27,17:15:00,1.1087,1.1088,1.1083,1.1083,48
2011-09-27,17:20:00,1.1083,1.1092,1.1077,1.1091,95
2011-09-27,17:25:00,1.1092,1.1099,1.1087,1.1089,197
2011-09-27,17:30:00,1.1093,1.1095,1.1089,1.1092,38
2011-09-27,17:35:00,1.1091,1.1093,1.1090,1.1093,12
2011-09-27,17:40:00,1.1092,1.1096,1.1092,1.1092,24
2011-09-27,17:45:00,1.1093,1.1093,1.1087,1.1088,36
2011-09-27,17:50:00,1.1088,1.1099,1.1087,1.1095,91
2011-09-27,17:55:00,1.1095,1.1101,1.1090,1.1092,93
2011-09-27,18:00:00,1.1093,1.1093,1.1086,1.1087,63
2011-09-27,18:05:00,1.1090,1.1095,1.1089,1.1094,98
2011-09-27,18:10:00,1.1095,1.1098,1.1075,1.1080,100
2011-09-27,18:15:00,1.1081,1.1083,1.1077,1.1082,89
2011-09-27,18:20:00,1.1079,1.1091,1.1079,1.1091,71
2011-09-27,18:25:00,1.1090,1.1090,1.1077,1.1082,143
2011-09-27,18:30:00,1.1082,1.1083,1.1073,1.1075,57
2011-09-27,18:35:00,1.1074,1.1083,1.1070,1.1081,23
2011-09-27,18:40:00,1.1078,1.1083,1.1077,1.1082,29
2011-09-27,18:45:00,1.1083,1.1084,1.1080,1.1080,26
2011-09-27,18:50:00,1.1082,1.1089,1.1081,1.1089,44
2011-09-27,18:55:00,1.1087,1.1091,1.1085,1.1091,95
2011-09-27,19:00:00,1.1092,1.1098,1.1091,1.1098,63
2011-09-27,19:05:00,1.1098,1.1098,1.1086,1.1092,50
2011-09-27,19:10:00,1.1092,1.1109,1.1092,1.1107,82
2011-09-27,19:15:00,1.1107,1.1108,1.1101,1.1101,21
2011-09-27,19:20:00,1.1100,1.1114,1.1099,1.1109,133
2011-09-27,19:25:00,1.1108,1.1108,1.1099,1.1105,83
2011-09-27,19:30:00,1.1103,1.1117,1.1103,1.1117,38
2011-09-27,19:35:00,1.1115,1.1135,1.1115,1.1123,483
2011-09-27,19:40:00,1.1124,1.1143,1.1123,1.1141,317
2011-09-27,19:45:00,1.1144,1.1147,1.1137,1.1146,152
2011-09-27,19:50:00,1.1146,1.1154,1.1137,1.1138,127
2011-09-27,19:55:00,1.1139,1.1141,1.1136,1.1141,33
2011-09-27,20:00:00,1.1141,1.1141,1.1129,1.1129,71
2011-09-27,20:05:00,1.1128,1.1133,1.1125,1.1133,91
2011-09-27,20:10:00,1.1132,1.1135,1.1120,1.1121,170
2011-09-27,20:15:00,1.1121,1.1124,1.1118,1.1120,146
2011-09-27,20:20:00,1.1118,1.1125,1.1116,1.1124,102
2011-09-27,20:25:00,1.1125,1.1134,1.1125,1.1130,126
2011-09-27,20:30:00,1.1130,1.1134,1.1123,1.1123,48
2011-09-27,20:35:00,1.1124,1.1127,1.1121,1.1123,96
2011-09-27,20:40:00,1.1125,1.1125,1.1117,1.1117,144
2011-09-27,20:45:00,1.1116,1.1125,1.1112,1.1122,140
2011-09-27,20:50:00,1.1123,1.1126,1.1114,1.1118,61
2011-09-27,20:55:00,1.1121,1.1133,1.1119,1.1133,108
2011-09-27,21:00:00,1.1134,1.1152,1.1129,1.1150,181
2011-09-27,21:05:00,1.1150,1.1162,1.1134,1.1141,372
2011-09-27,21:10:00,1.1143,1.1166,1.1143,1.1165,177
2011-09-27,21:15:00,1.1166,1.1181,1.1161,1.1177,572
2011-09-27,21:20:00,1.1177,1.1195,1.1176,1.1188,383
2011-09-27,21:25:00,1.1188,1.1206,1.1188,1.1198,177
2011-09-27,21:30:00,1.1197,1.1202,1.1186,1.1189,278
2011-09-27,21:35:00,1.1192,1.1201,1.1189,1.1196,97
2011-09-27,21:40:00,1.1195,1.1196,1.1179,1.1185,115
2011-09-27,21:45:00,1.1184,1.1193,1.1174,1.1192,168
2011-09-27,21:50:00,1.1189,1.1209,1.1189,1.1200,200
2011-09-27,21:55:00,1.1201,1.1206,1.1187,1.1196,210
2011-09-27,22:00:00,1.1200,1.1212,1.1192,1.1192,203
2011-09-27,22:05:00,1.1192,1.1195,1.1187,1.1191,79
2011-09-27,22:10:00,1.1192,1.1199,1.1186,1.1199,203
2011-09-27,22:15:00,1.1200,1.1205,1.1187,1.1189,158
2011-09-27,22:20:00,1.1189,1.1191,1.1185,1.1186,145
2011-09-27,22:25:00,1.1186,1.1193,1.1184,1.1187,98
2011-09-27,22:30:00,1.1186,1.1191,1.1181,1.1190,122
2011-09-27,22:35:00,1.1191,1.1192,1.1182,1.1188,117
2011-09-27,22:40:00,1.1187,1.1187,1.1177,1.1185,117
2011-09-27,22:45:00,1.1184,1.1191,1.1181,1.1189,54
2011-09-27,22:50:00,1.1190,1.1195,1.1190,1.1194,110
2011-09-27,22:55:00,1.1193,1.1212,1.1193,1.1210,87
2011-09-27,23:00:00,1.1210,1.1210,1.1198,1.1200,118
2011-09-27,23:05:00,1.1199,1.1202,1.1194,1.1200,104
2011-09-27,23:10:00,1.1199,1.1204,1.1193,1.1193,134
2011-09-27,23:15:00,1.1193,1.1194,1.1188,1.1192,145
2011-09-27,23:20:00,1.1192,1.1194,1.1189,1.1191,100
2011-09-27,23:25:00,1.1191,1.1193,1.1185,1.1185,45
2011-09-27,23:30:00,1.1185,1.1201,1.1183,1.1200,129
2011-09-27,23:35:00,1.1199,1.1206,1.1192,1.1192,132
2011-09-27,23:40:00,1.1193,1.1195,1.1190,1.1190,31
2011-09-27,23:45:00,1.1188,1.1188,1.1184,1.1184,67
2011-09-27,23:50:00,1.1183,1.1187,1.1183,1.1186,12
2011-09-27,23:55:00,1.1185,1.1186,1.1178,1.1180,46
2011-09-28,00:00:00,1.1182,1.1184,1.1176,1.1181,83
2011-09-28,00:05:00,1.1182,1.1187,1.1181,1.1187,54
2011-09-28,00:10:00,1.1188,1.1189,1.1183,1.1184,36
2011-09-28,00:15:00,1.1184,1.1189,1.1183,1.1183,43
2011-09-28,00:20:00,1.1182,1.1184,1.1179,1.1179,29
2011-09-28,00:25:00,1.1177,1.1180,1.1168,1.1179,160
2011-09-28,00:30:00,1.1178,1.1178,1.1168,1.1174,50
2011-09-28,00:35:00,1.1173,1.1178,1.1173,1.1178,24
2011-09-28,00:40:00,1.1176,1.1176,1.1161,1.1164,102
2011-09-28,00:45:00,1.1165,1.1179,1.1165,1.1179,55
2011-09-28,00:50:00,1.1180,1.1182,1.1176,1.1179,23
2011-09-28,00:55:00,1.1179,1.1180,1.1175,1.1176,37
2011-09-28,01:00:00,1.1174,1.1180,1.1170,1.1180,54
2011-09-28,01:05:00,1.1180,1.1182,1.1176,1.1182,45
2011-09-28,01:10:00,1.1182,1.1183,1.1182,1.1183,2
2011-09-28,01:15:00,1.1182,1.1185,1.1174,1.1180,72
2011-09-28,01:20:00,1.1177,1.1177,1.1169,1.1169,69
2011-09-28,01:25:00,1.1166,1.1176,1.1166,1.1173,53
2011-09-28,01:30:00,1.1174,1.1175,1.1166,1.1173,146
2011-09-28,01:35:00,1.1181,1.1181,1.1176,1.1178,63
2011-09-28,01:40:00,1.1182,1.1190,1.1180,1.1190,163
2011-09-28,01:45:00,1.1188,1.1192,1.1185,1.1190,73
2011-09-28,01:50:00,1.1190,1.1196,1.1184,1.1192,162
2011-09-28,01:55:00,1.1191,1.1196,1.1188,1.1192,57
2011-09-28,02:00:00,1.1190,1.1191,1.1186,1.1191,31
2011-09-28,02:05:00,1.1193,1.1204,1.1193,1.1201,118
2011-09-28,02:10:00,1.1202,1.1222,1.1202,1.1220,153
2011-09-28,02:15:00,1.1217,1.1217,1.1210,1.1212,45
2011-09-28,02:20:00,1.1210,1.1211,1.1205,1.1205,75
2011-09-28,02:25:00,1.1207,1.1212,1.1207,1.1211,46
2011-09-28,02:30:00,1.1210,1.1210,1.1203,1.1204,46
2011-09-28,02:35:00,1.1203,1.1210,1.1202,1.1208,61
2011-09-28,02:40:00,1.1208,1.1210,1.1206,1.1207,78
2011-09-28,02:45:00,1.1208,1.1208,1.1200,1.1200,102
2011-09-28,02:50:00,1.1202,1.1202,1.1196,1.1196,60
2011-09-28,02:55:00,1.1196,1.1199,1.1188,1.1190,407
2011-09-28,03:00:00,1.1189,1.1191,1.1178,1.1179,182
2011-09-28,03:05:00,1.1180,1.1180,1.1172,1.1174,62
2011-09-28,03:10:00,1.1175,1.1175,1.1166,1.1168,57
2011-09-28,03:15:00,1.1173,1.1183,1.1173,1.1180,50
2011-09-28,03:20:00,1.1180,1.1180,1.1168,1.1170,86
2011-09-28,03:25:00,1.1170,1.1171,1.1167,1.1169,13
2011-09-28,03:30:00,1.1165,1.1176,1.1165,1.1171,22
2011-09-28,03:35:00,1.1168,1.1172,1.1166,1.1167,94
2011-09-28,03:40:00,1.1167,1.1175,1.1162,1.1175,117
2011-09-28,03:45:00,1.1174,1.1174,1.1166,1.1166,66
2011-09-28,03:50:00,1.1167,1.1170,1.1161,1.1166,89
2011-09-28,03:55:00,1.1167,1.1170,1.1162,1.1167,54
2011-09-28,04:00:00,1.1163,1.1179,1.1163,1.1175,58
2011-09-28,04:05:00,1.1172,1.1176,1.1169,1.1169,6
2011-09-28,04:10:00,1.1163,1.1164,1.1159,1.1162,18
2011-09-28,04:15:00,1.1162,1.1164,1.1162,1.1162,5
2011-09-28,04:25:00,1.1164,1.1171,1.1164,1.1164,19
2011-09-28,04:30:00,1.1169,1.1169,1.1166,1.1166,12
2011-09-28,04:35:00,1.1161,1.1165,1.1161,1.1165,3
2011-09-28,04:40:00,1.1167,1.1172,1.1164,1.1171,13
2011-09-28,04:45:00,1.1172,1.1172,1.1172,1.1172,1
2011-09-28,04:50:00,1.1176,1.1176,1.1171,1.1172,7
2011-09-28,04:55:00,1.1174,1.1177,1.1171,1.1177,31
2011-09-28,05:00:00,1.1190,1.1190,1.1190,1.1190,1
2011-09-28,06:00:00,1.1164,1.1178,1.1164,1.1167,9
2011-09-28,06:05:00,1.1168,1.1168,1.1167,1.1167,12
2011-09-28,06:10:00,1.1167,1.1168,1.1167,1.1168,5
2011-09-28,06:20:00,1.1167,1.1168,1.1167,1.1168,22
2011-09-28,06:25:00,1.1169,1.1169,1.1168,1.1168,3
2011-09-28,06:30:00,1.1168,1.1170,1.1168,1.1170,2
2011-09-28,06:35:00,1.1171,1.1172,1.1171,1.1172,2
2011-09-28,06:45:00,1.1170,1.1171,1.1168,1.1169,10
2011-09-28,06:50:00,1.1171,1.1174,1.1170,1.1170,13
2011-09-28,06:55:00,1.1169,1.1170,1.1168,1.1168,5
2011-09-28,07:00:00,1.1172,1.1174,1.1171,1.1171,16
2011-09-28,07:05:00,1.1171,1.1171,1.1170,1.1171,14
2011-09-28,07:10:00,1.1168,1.1168,1.1164,1.1164,21
2011-09-28,07:15:00,1.1166,1.1167,1.1165,1.1165,12
2011-09-28,07:25:00,1.1164,1.1164,1.1164,1.1164,1
2011-09-28,07:30:00,1.1166,1.1168,1.1166,1.1168,5
2011-09-28,07:35:00,1.1167,1.1174,1.1167,1.1174,14
2011-09-28,07:40:00,1.1171,1.1171,1.1171,1.1171,1
2011-09-28,07:45:00,1.1171,1.1173,1.1171,1.1173,9
2011-09-28,07:50:00,1.1173,1.1173,1.1172,1.1173,17
2011-09-28,07:55:00,1.1172,1.1173,1.1169,1.1170,28
2011-09-28,08:00:00,1.1170,1.1170,1.1160,1.1160,34
2011-09-28,08:05:00,1.1161,1.1161,1.1157,1.1160,48
2011-09-28,08:10:00,1.1160,1.1160,1.1148,1.1152,49
2011-09-28,08:15:00,1.1151,1.1153,1.1150,1.1150,29
2011-09-28,08:20:00,1.1151,1.1152,1.1147,1.1149,46
2011-09-28,08:25:00,1.1147,1.1151,1.1146,1.1146,26
2011-09-28,08:30:00,1.1147,1.1150,1.1146,1.1147,15
2011-09-28,08:35:00,1.1147,1.1152,1.1147,1.1147,16
2011-09-28,08:40:00,1.1147,1.1147,1.1145,1.1147,19
2011-09-28,08:45:00,1.1147,1.1150,1.1146,1.1146,20
2011-09-28,08:50:00,1.1145,1.1148,1.1144,1.1145,13
2011-09-28,08:55:00,1.1147,1.1150,1.1145,1.1148,23
2011-09-28,09:00:00,1.1149,1.1155,1.1148,1.1155,46
2011-09-28,09:05:00,1.1153,1.1155,1.1149,1.1151,11
2011-09-28,09:10:00,1.1151,1.1155,1.1151,1.1153,21
2011-09-28,09:15:00,1.1153,1.1154,1.1151,1.1152,19
2011-09-28,09:20:00,1.1150,1.1159,1.1150,1.1159,20
2011-09-28,09:25:00,1.1156,1.1160,1.1156,1.1159,14
2011-09-28,09:30:00,1.1160,1.1164,1.1157,1.1158,30
2011-09-28,09:40:00,1.1154,1.1154,1.1152,1.1153,10
2011-09-28,09:45:00,1.1153,1.1154,1.1152,1.1152,8
2011-09-28,09:50:00,1.1152,1.1155,1.1152,1.1154,11
2011-09-28,09:55:00,1.1154,1.1154,1.1154,1.1154,1
2011-09-28,10:00:00,1.1154,1.1155,1.1151,1.1155,32
2011-09-28,10:10:00,1.1154,1.1155,1.1154,1.1155,4
2011-09-28,10:15:00,1.1154,1.1154,1.1154,1.1154,2
2011-09-28,10:20:00,1.1156,1.1157,1.1156,1.1156,20
2011-09-28,10:25:00,1.1155,1.1155,1.1153,1.1154,12
2011-09-28,10:30:00,1.1157,1.1157,1.1157,1.1157,1
2011-09-28,10:35:00,1.1156,1.1157,1.1155,1.1156,12
2011-09-28,10:40:00,1.1154,1.1155,1.1153,1.1154,10
2011-09-28,10:45:00,1.1154,1.1156,1.1154,1.1156,6
2011-09-28,10:50:00,1.1156,1.1157,1.1156,1.1156,5
2011-09-28,10:55:00,1.1158,1.1158,1.1155,1.1157,13
2011-09-28,11:00:00,1.1157,1.1159,1.1150,1.1151,38
2011-09-28,11:05:00,1.1151,1.1152,1.1149,1.1149,11
2011-09-28,11:10:00,1.1151,1.1151,1.1148,1.1148,6
2011-09-28,11:15:00,1.1149,1.1149,1.1144,1.1145,14
2011-09-28,11:20:00,1.1143,1.1143,1.1143,1.1143,1
2011-09-28,11:25:00,1.1144,1.1144,1.1143,1.1143,2
2011-09-28,11:30:00,1.1143,1.1144,1.1142,1.1144,36
2011-09-28,11:35:00,1.1143,1.1143,1.1142,1.1143,8
2011-09-28,11:40:00,1.1142,1.1142,1.1130,1.1132,64
2011-09-28,11:45:00,1.1132,1.1137,1.1132,1.1135,17
2011-09-28,11:50:00,1.1135,1.1138,1.1135,1.1138,4
2011-09-28,12:00:00,1.1139,1.1139,1.1138,1.1139,11
2011-09-28,12:05:00,1.1140,1.1140,1.1140,1.1140,1
2011-09-28,12:10:00,1.1141,1.1142,1.1136,1.1139,15
2011-09-28,12:20:00,1.1139,1.1140,1.1139,1.1140,2
2011-09-28,12:25:00,1.1139,1.1139,1.1138,1.1139,6
2011-09-28,12:30:00,1.1140,1.1140,1.1135,1.1137,25
2011-09-28,12:35:00,1.1135,1.1135,1.1134,1.1135,6
2011-09-28,12:40:00,1.1134,1.1138,1.1133,1.1138,23
2011-09-28,12:45:00,1.1142,1.1142,1.1140,1.1140,9
2011-09-28,12:50:00,1.1142,1.1143,1.1142,1.1143,4
2011-09-28,13:00:00,1.1144,1.1144,1.1142,1.1142,23
2011-09-28,13:05:00,1.1141,1.1142,1.1139,1.1141,11
2011-09-28,13:10:00,1.1139,1.1145,1.1139,1.1145,6
2011-09-28,13:15:00,1.1144,1.1147,1.1141,1.1142,23
2011-09-28,13:20:00,1.1141,1.1143,1.1139,1.1143,18
2011-09-28,13:25:00,1.1142,1.1143,1.1141,1.1141,38
2011-09-28,13:30:00,1.1139,1.1139,1.1133,1.1134,15
2011-09-28,13:35:00,1.1135,1.1137,1.1132,1.1134,15
2011-09-28,13:40:00,1.1135,1.1136,1.1135,1.1136,11
2011-09-28,13:45:00,1.1135,1.1135,1.1131,1.1132,30
2011-09-28,13:50:00,1.1129,1.1134,1.1128,1.1128,17
2011-09-28,13:55:00,1.1130,1.1134,1.1129,1.1131,21
2011-09-28,14:00:00,1.1130,1.1134,1.1127,1.1132,18
2011-09-28,14:05:00,1.1130,1.1135,1.1130,1.1134,15
2011-09-28,14:10:00,1.1136,1.1148,1.1136,1.1145,37
2011-09-28,14:15:00,1.1146,1.1150,1.1143,1.1145,22
2011-09-28,14:20:00,1.1141,1.1146,1.1141,1.1145,22
2011-09-28,14:25:00,1.1149,1.1153,1.1143,1.1147,68
2011-09-28,14:30:00,1.1144,1.1146,1.1136,1.1140,85
2011-09-28,14:35:00,1.1139,1.1140,1.1134,1.1136,60
2011-09-28,14:40:00,1.1136,1.1138,1.1133,1.1133,88
2011-09-28,14:45:00,1.1131,1.1139,1.1127,1.1139,162
2011-09-28,14:50:00,1.1139,1.1147,1.1139,1.1142,82
2011-09-28,14:55:00,1.1142,1.1145,1.1138,1.1140,67
2011-09-28,15:00:00,1.1142,1.1143,1.1129,1.1131,239
2011-09-28,15:05:00,1.1129,1.1148,1.1128,1.1147,328
2011-09-28,15:10:00,1.1148,1.1163,1.1147,1.1161,360
2011-09-28,15:15:00,1.1164,1.1173,1.1161,1.1169,395
2011-09-28,15:20:00,1.1170,1.1171,1.1164,1.1166,187
2011-09-28,15:25:00,1.1167,1.1182,1.1167,1.1177,316
2011-09-28,15:30:00,1.1178,1.1180,1.1171,1.1173,175
2011-09-28,15:35:00,1.1177,1.1180,1.1172,1.1173,42
2011-09-28,15:40:00,1.1171,1.1188,1.1171,1.1186,168
2011-09-28,15:45:00,1.1185,1.1193,1.1183,1.1184,135
2011-09-28,15:50:00,1.1185,1.1188,1.1181,1.1186,82
2011-09-28,15:55:00,1.1189,1.1194,1.1183,1.1190,217
2011-09-28,16:00:00,1.1190,1.1190,1.1177,1.1179,72
2011-09-28,16:05:00,1.1179,1.1183,1.1177,1.1180,86
2011-09-28,16:10:00,1.1178,1.1180,1.1175,1.1176,27
2011-09-28,16:15:00,1.1175,1.1178,1.1167,1.1170,146
2011-09-28,16:20:00,1.1171,1.1171,1.1161,1.1161,65
2011-09-28,16:25:00,1.1162,1.1162,1.1155,1.1157,78
2011-09-28,16:30:00,1.1157,1.1164,1.1156,1.1161,105
2011-09-28,16:35:00,1.1162,1.1162,1.1151,1.1155,53
2011-09-28,16:40:00,1.1156,1.1158,1.1150,1.1153,61
2011-09-28,16:45:00,1.1153,1.1157,1.1148,1.1151,87
2011-09-28,16:50:00,1.1151,1.1161,1.1151,1.1156,86
2011-09-28,16:55:00,1.1156,1.1164,1.1156,1.1162,82
2011-09-28,17:00:00,1.1164,1.1166,1.1158,1.1163,49
2011-09-28,17:05:00,1.1166,1.1172,1.1165,1.1171,92
2011-09-28,17:10:00,1.1170,1.1170,1.1163,1.1165,46
2011-09-28,17:15:00,1.1166,1.1177,1.1166,1.1172,61
2011-09-28,17:20:00,1.1174,1.1180,1.1173,1.1173,75
2011-09-28,17:25:00,1.1174,1.1174,1.1170,1.1171,41
2011-09-28,17:30:00,1.1170,1.1176,1.1169,1.1172,27
2011-09-28,17:35:00,1.1171,1.1178,1.1162,1.1177,103
2011-09-28,17:40:00,1.1178,1.1185,1.1168,1.1175,92
2011-09-28,17:45:00,1.1174,1.1175,1.1169,1.1174,81
2011-09-28,17:50:00,1.1174,1.1198,1.1174,1.1193,310
2011-09-28,17:55:00,1.1192,1.1204,1.1189,1.1203,118
2011-09-28,18:00:00,1.1201,1.1201,1.1190,1.1190,98
2011-09-28,18:05:00,1.1190,1.1196,1.1185,1.1193,145
2011-09-28,18:10:00,1.1191,1.1204,1.1191,1.1203,85
2011-09-28,18:15:00,1.1204,1.1206,1.1199,1.1206,55
2011-09-28,18:20:00,1.1204,1.1210,1.1204,1.1207,102
2011-09-28,18:25:00,1.1209,1.1221,1.1208,1.1213,148
2011-09-28,18:30:00,1.1212,1.1213,1.1208,1.1212,114
2011-09-28,18:35:00,1.1214,1.1215,1.1207,1.1212,47
2011-09-28,18:40:00,1.1212,1.1214,1.1206,1.1210,112
2011-09-28,18:45:00,1.1212,1.1213,1.1208,1.1211,282
2011-09-28,18:50:00,1.1209,1.1209,1.1199,1.1206,144
2011-09-28,18:55:00,1.1206,1.1217,1.1206,1.1217,189
2011-09-28,19:00:00,1.1218,1.1224,1.1211,1.1222,89
2011-09-28,19:05:00,1.1220,1.1224,1.1211,1.1213,49
2011-09-28,19:10:00,1.1213,1.1214,1.1205,1.1208,20
2011-09-28,19:15:00,1.1206,1.1209,1.1204,1.1205,43
2011-09-28,19:20:00,1.1203,1.1206,1.1201,1.1201,22
2011-09-28,19:25:00,1.1202,1.1205,1.1202,1.1203,25
2011-09-28,19:30:00,1.1204,1.1208,1.1204,1.1207,14
2011-09-28,19:35:00,1.1207,1.1210,1.1206,1.1207,14
2011-09-28,19:40:00,1.1207,1.1208,1.1195,1.1195,45
2011-09-28,19:45:00,1.1197,1.1202,1.1196,1.1199,117
2011-09-28,19:50:00,1.1200,1.1201,1.1199,1.1201,22
2011-09-28,19:55:00,1.1195,1.1198,1.1190,1.1193,16
2011-09-28,20:00:00,1.1190,1.1196,1.1190,1.1191,103
2011-09-28,20:05:00,1.1192,1.1193,1.1182,1.1188,192
2011-09-28,20:10:00,1.1189,1.1190,1.1185,1.1188,119
2011-09-28,20:15:00,1.1188,1.1193,1.1187,1.1190,109
2011-09-28,20:20:00,1.1191,1.1197,1.1187,1.1196,307
2011-09-28,20:25:00,1.1199,1.1201,1.1197,1.1199,154
2011-09-28,20:30:00,1.1201,1.1203,1.1188,1.1193,159
2011-09-28,20:35:00,1.1191,1.1191,1.1172,1.1175,117
2011-09-28,20:40:00,1.1174,1.1179,1.1171,1.1179,123
2011-09-28,20:45:00,1.1179,1.1179,1.1170,1.1175,56
2011-09-28,20:50:00,1.1175,1.1180,1.1169,1.1180,67
2011-09-28,20:55:00,1.1179,1.1179,1.1172,1.1173,21
2011-09-28,21:00:00,1.1171,1.1175,1.1165,1.1175,82
2011-09-28,21:05:00,1.1175,1.1180,1.1169,1.1169,137
2011-09-28,21:10:00,1.1169,1.1177,1.1166,1.1177,184
2011-09-28,21:15:00,1.1177,1.1178,1.1162,1.1168,209
2011-09-28,21:20:00,1.1169,1.1173,1.1166,1.1166,81
2011-09-28,21:25:00,1.1166,1.1170,1.1162,1.1170,48
2011-09-28,21:30:00,1.1171,1.1175,1.1163,1.1173,259
2011-09-28,21:35:00,1.1173,1.1175,1.1170,1.1175,151
2011-09-28,21:40:00,1.1177,1.1177,1.1167,1.1177,218
2011-09-28,21:45:00,1.1178,1.1182,1.1176,1.1181,83
2011-09-28,21:50:00,1.1181,1.1189,1.1181,1.1182,129
2011-09-28,21:55:00,1.1184,1.1185,1.1180,1.1181,49
2011-09-28,22:00:00,1.1182,1.1182,1.1171,1.1175,117
2011-09-28,22:05:00,1.1175,1.1175,1.1164,1.1167,185
2011-09-28,22:10:00,1.1168,1.1182,1.1167,1.1182,195
2011-09-28,22:15:00,1.1181,1.1181,1.1150,1.1152,396
2011-09-28,22:20:00,1.1152,1.1165,1.1148,1.1160,289
2011-09-28,22:25:00,1.1160,1.1165,1.1157,1.1158,76
2011-09-28,22:30:00,1.1158,1.1162,1.1146,1.1153,320
2011-09-28,22:35:00,1.1154,1.1159,1.1150,1.1152,131
2011-09-28,22:40:00,1.1153,1.1162,1.1151,1.1156,185
2011-09-28,22:45:00,1.1155,1.1166,1.1154,1.1166,99
2011-09-28,22:50:00,1.1167,1.1167,1.1160,1.1162,74
2011-09-28,22:55:00,1.1161,1.1167,1.1154,1.1154,187
2011-09-28,23:00:00,1.1155,1.1158,1.1147,1.1152,121
2011-09-28,23:05:00,1.1154,1.1161,1.1151,1.1161,127
2011-09-28,23:10:00,1.1160,1.1172,1.1156,1.1169,175
2011-09-28,23:15:00,1.1170,1.1183,1.1169,1.1179,248
2011-09-28,23:20:00,1.1176,1.1183,1.1172,1.1183,172
2011-09-28,23:25:00,1.1183,1.1188,1.1174,1.1177,71
2011-09-28,23:30:00,1.1178,1.1181,1.1174,1.1176,38
2011-09-28,23:35:00,1.1175,1.1188,1.1174,1.1187,250
2011-09-28,23:40:00,1.1187,1.1189,1.1184,1.1187,69
2011-09-28,23:45:00,1.1186,1.1188,1.1182,1.1182,44
2011-09-28,23:50:00,1.1182,1.1185,1.1182,1.1184,55
2011-09-28,23:55:00,1.1184,1.1187,1.1180,1.1187,27
2011-09-29,00:00:00,1.1186,1.1189,1.1180,1.1181,58
2011-09-29,00:05:00,1.1184,1.1185,1.1181,1.1184,90
2011-09-29,00:10:00,1.1184,1.1184,1.1178,1.1183,64
2011-09-29,00:15:00,1.1182,1.1182,1.1175,1.1177,119
2011-09-29,00:20:00,1.1181,1.1183,1.1181,1.1181,11
2011-09-29,00:25:00,1.1181,1.1183,1.1180,1.1182,63
2011-09-29,00:30:00,1.1183,1.1183,1.1175,1.1175,48
2011-09-29,00:35:00,1.1176,1.1176,1.1171,1.1175,78
2011-09-29,00:40:00,1.1172,1.1174,1.1171,1.1174,23
2011-09-29,00:45:00,1.1171,1.1173,1.1170,1.1172,39
2011-09-29,00:50:00,1.1172,1.1173,1.1167,1.1170,77
2011-09-29,00:55:00,1.1174,1.1178,1.1169,1.1169,71
2011-09-29,01:00:00,1.1170,1.1172,1.1159,1.1159,91
2011-09-29,01:05:00,1.1160,1.1167,1.1159,1.1162,61
2011-09-29,01:10:00,1.1163,1.1163,1.1161,1.1163,24
2011-09-29,01:15:00,1.1164,1.1170,1.1163,1.1166,43
2011-09-29,01:20:00,1.1166,1.1173,1.1165,1.1169,70
2011-09-29,01:25:00,1.1170,1.1172,1.1163,1.1164,71
2011-09-29,01:30:00,1.1162,1.1164,1.1153,1.1155,95
2011-09-29,01:35:00,1.1156,1.1162,1.1156,1.1159,37
2011-09-29,01:40:00,1.1159,1.1160,1.1144,1.1150,117
2011-09-29,01:45:00,1.1150,1.1153,1.1145,1.1149,41
2011-09-29,01:50:00,1.1146,1.1149,1.1142,1.1143,85
2011-09-29,01:55:00,1.1143,1.1145,1.1140,1.1142,59
2011-09-29,02:00:00,1.1140,1.1142,1.1134,1.1134,67
2011-09-29,02:05:00,1.1135,1.1137,1.1133,1.1134,91
2011-09-29,02:10:00,1.1134,1.1138,1.1134,1.1138,10
2011-09-29,02:15:00,1.1138,1.1140,1.1136,1.1140,36
2011-09-29,02:20:00,1.1142,1.1145,1.1140,1.1145,28
2011-09-29,02:25:00,1.1145,1.1152,1.1145,1.1148,47
2011-09-29,02:30:00,1.1144,1.1157,1.1142,1.1156,92
2011-09-29,02:35:00,1.1154,1.1163,1.1154,1.1158,78
2011-09-29,02:40:00,1.1155,1.1157,1.1151,1.1156,53
2011-09-29,02:45:00,1.1157,1.1160,1.1156,1.1156,30
2011-09-29,02:50:00,1.1156,1.1157,1.1156,1.1156,12
2011-09-29,02:55:00,1.1156,1.1164,1.1156,1.1162,213
2011-09-29,03:00:00,1.1160,1.1162,1.1154,1.1155,179
2011-09-29,03:05:00,1.1157,1.1158,1.1155,1.1155,11
2011-09-29,03:10:00,1.1157,1.1157,1.1155,1.1155,7
2011-09-29,03:15:00,1.1155,1.1157,1.1149,1.1150,165
2011-09-29,03:20:00,1.1149,1.1154,1.1149,1.1154,16
2011-09-29,03:25:00,1.1154,1.1154,1.1146,1.1146,21
2011-09-29,03:30:00,1.1145,1.1146,1.1143,1.1143,21
2011-09-29,03:35:00,1.1143,1.1143,1.1135,1.1135,62
2011-09-29,03:40:00,1.1138,1.1142,1.1138,1.1142,25
2011-09-29,03:45:00,1.1141,1.1141,1.1134,1.1137,15
2011-09-29,03:50:00,1.1141,1.1142,1.1128,1.1132,26
2011-09-29,03:55:00,1.1132,1.1133,1.1128,1.1133,46
2011-09-29,04:00:00,1.1132,1.1135,1.1131,1.1135,63
2011-09-29,04:05:00,1.1136,1.1140,1.1136,1.1140,25
2011-09-29,04:10:00,1.1142,1.1149,1.1142,1.1148,19
2011-09-29,04:15:00,1.1146,1.1146,1.1146,1.1146,1
2011-09-29,04:25:00,1.1151,1.1151,1.1148,1.1148,3
2011-09-29,04:30:00,1.1147,1.1151,1.1144,1.1150,28
2011-09-29,04:35:00,1.1150,1.1150,1.1150,1.1150,5
2011-09-29,04:40:00,1.1150,1.1150,1.1137,1.1138,10
2011-09-29,04:45:00,1.1140,1.1140,1.1131,1.1131,6
2011-09-29,04:50:00,1.1131,1.1131,1.1129,1.1129,3
2011-09-29,04:55:00,1.1130,1.1131,1.1127,1.1128,13
2011-09-29,05:00:00,1.1162,1.1162,1.1162,1.1162,1
2011-09-29,06:00:00,1.1121,1.1121,1.1116,1.1120,18
2011-09-29,06:05:00,1.1116,1.1118,1.1114,1.1118,13
2011-09-29,06:15:00,1.1117,1.1119,1.1117,1.1118,14
2011-09-29,06:20:00,1.1119,1.1121,1.1119,1.1121,31
2011-09-29,06:25:00,1.1121,1.1123,1.1121,1.1121,9
2011-09-29,06:30:00,1.1121,1.1123,1.1120,1.1121,14
2011-09-29,06:35:00,1.1122,1.1122,1.1122,1.1122,2
2011-09-29,06:40:00,1.1120,1.1120,1.1120,1.1120,1
2011-09-29,06:45:00,1.1121,1.1121,1.1119,1.1119,6
2011-09-29,06:50:00,1.1120,1.1120,1.1114,1.1114,14
2011-09-29,06:55:00,1.1117,1.1118,1.1114,1.1115,7
2011-09-29,07:00:00,1.1118,1.1122,1.1118,1.1122,25
2011-09-29,07:05:00,1.1121,1.1121,1.1117,1.1120,35
2011-09-29,07:10:00,1.1118,1.1121,1.1118,1.1121,20
2011-09-29,07:15:00,1.1121,1.1121,1.1117,1.1117,6
2011-09-29,07:25:00,1.1119,1.1121,1.1118,1.1121,9
2011-09-29,07:30:00,1.1118,1.1121,1.1117,1.1119,20
2011-09-29,07:35:00,1.1119,1.1119,1.1119,1.1119,1
2011-09-29,07:40:00,1.1120,1.1120,1.1107,1.1110,46
2011-09-29,07:45:00,1.1108,1.1110,1.1106,1.1107,28
2011-09-29,07:50:00,1.1108,1.1108,1.1104,1.1104,4
2011-09-29,07:55:00,1.1104,1.1104,1.1103,1.1104,12
2011-09-29,08:00:00,1.1106,1.1117,1.1105,1.1117,65
2011-09-29,08:05:00,1.1115,1.1120,1.1114,1.1119,34
2011-09-29,08:10:00,1.1119,1.1120,1.1116,1.1119,57
2011-09-29,08:15:00,1.1120,1.1122,1.1118,1.1122,28
2011-09-29,08:20:00,1.1122,1.1122,1.1119,1.1119,9
2011-09-29,08:25:00,1.1117,1.1117,1.1111,1.1111,11
2011-09-29,08:30:00,1.1110,1.1110,1.1106,1.1109,22
2011-09-29,08:35:00,1.1112,1.1113,1.1111,1.1111,26
2011-09-29,08:40:00,1.1111,1.1114,1.1109,1.1109,11
2011-09-29,08:45:00,1.1109,1.1111,1.1107,1.1110,15
2011-09-29,08:50:00,1.1111,1.1120,1.1111,1.1120,24
2011-09-29,08:55:00,1.1122,1.1127,1.1122,1.1124,21
2011-09-29,09:00:00,1.1123,1.1123,1.1120,1.1120,14
2011-09-29,09:05:00,1.1124,1.1124,1.1120,1.1121,11
2011-09-29,09:10:00,1.1121,1.1121,1.1121,1.1121,5
2011-09-29,09:15:00,1.1121,1.1122,1.1119,1.1122,15
2011-09-29,09:20:00,1.1121,1.1123,1.1120,1.1121,21
2011-09-29,09:25:00,1.1122,1.1129,1.1122,1.1127,19
2011-09-29,09:30:00,1.1127,1.1127,1.1124,1.1126,8
2011-09-29,09:35:00,1.1125,1.1130,1.1124,1.1130,23
2011-09-29,09:40:00,1.1130,1.1130,1.1127,1.1128,9
2011-09-29,09:45:00,1.1128,1.1128,1.1128,1.1128,3
2011-09-29,09:50:00,1.1129,1.1132,1.1128,1.1132,17
2011-09-29,09:55:00,1.1131,1.1136,1.1131,1.1133,19
2011-09-29,10:00:00,1.1131,1.1131,1.1126,1.1128,24
2011-09-29,10:05:00,1.1127,1.1130,1.1126,1.1126,14
2011-09-29,10:10:00,1.1129,1.1130,1.1129,1.1130,2
2011-09-29,10:15:00,1.1126,1.1131,1.1126,1.1129,28
2011-09-29,10:20:00,1.1130,1.1137,1.1129,1.1136,18
2011-09-29,10:25:00,1.1136,1.1136,1.1132,1.1136,8
2011-09-29,10:30:00,1.1135,1.1135,1.1133,1.1134,9
2011-09-29,10:35:00,1.1139,1.1143,1.1137,1.1142,15
2011-09-29,10:40:00,1.1142,1.1146,1.1142,1.1146,3
2011-09-29,10:45:00,1.1142,1.1150,1.1142,1.1147,25
2011-09-29,10:50:00,1.1146,1.1149,1.1143,1.1145,6
2011-09-29,11:00:00,1.1143,1.1152,1.1143,1.1152,3
2011-09-29,11:05:00,1.1151,1.1151,1.1151,1.1151,2
2011-09-29,11:10:00,1.1148,1.1156,1.1148,1.1156,54
2011-09-29,11:15:00,1.1157,1.1157,1.1150,1.1150,20
2011-09-29,11:20:00,1.1147,1.1147,1.1147,1.1147,1
2011-09-29,11:35:00,1.1152,1.1170,1.1152,1.1167,76
2011-09-29,11:40:00,1.1168,1.1168,1.1168,1.1168,4
2011-09-29,11:45:00,1.1170,1.1170,1.1170,1.1170,3
2011-09-29,11:50:00,1.1173,1.1173,1.1171,1.1171,4
2011-09-29,11:55:00,1.1172,1.1172,1.1171,1.1171,7
2011-09-29,12:00:00,1.1172,1.1174,1.1172,1.1174,9
2011-09-29,12:05:00,1.1176,1.1183,1.1176,1.1181,5
2011-09-29,12:10:00,1.1180,1.1188,1.1179,1.1182,46
2011-09-29,12:15:00,1.1182,1.1187,1.1181,1.1187,26
2011-09-29,12:20:00,1.1187,1.1195,1.1186,1.1193,32
2011-09-29,12:25:00,1.1190,1.1190,1.1182,1.1182,44
2011-09-29,12:30:00,1.1182,1.1182,1.1179,1.1179,8
2011-09-29,12:35:00,1.1176,1.1177,1.1176,1.1177,3
2011-09-29,12:40:00,1.1180,1.1185,1.1179,1.1185,10
2011-09-29,12:45:00,1.1186,1.1186,1.1179,1.1179,6
2011-09-29,12:50:00,1.1185,1.1198,1.1185,1.1195,30
2011-09-29,12:55:00,1.1186,1.1186,1.1186,1.1186,1
2011-09-29,13:00:00,1.1187,1.1187,1.1187,1.1187,1
2011-09-29,13:05:00,1.1182,1.1182,1.1179,1.1179,12
2011-09-29,13:10:00,1.1177,1.1181,1.1177,1.1180,4
2011-09-29,13:15:00,1.1177,1.1177,1.1176,1.1176,2
2011-09-29,13:20:00,1.1182,1.1182,1.1180,1.1181,19
2011-09-29,13:25:00,1.1184,1.1185,1.1180,1.1185,6
2011-09-29,13:30:00,1.1184,1.1184,1.1180,1.1180,8
2011-09-29,13:35:00,1.1184,1.1185,1.1178,1.1178,56
2011-09-29,13:40:00,1.1180,1.1181,1.1180,1.1181,3
2011-09-29,13:50:00,1.1180,1.1180,1.1180,1.1180,3
2011-09-29,13:55:00,1.1178,1.1181,1.1177,1.1181,15
2011-09-29,14:00:00,1.1179,1.1179,1.1176,1.1176,37
2011-09-29,14:05:00,1.1177,1.1180,1.1173,1.1178,24
2011-09-29,14:10:00,1.1177,1.1177,1.1172,1.1176,42
2011-09-29,14:15:00,1.1178,1.1179,1.1173,1.1179,20
2011-09-29,14:20:00,1.1179,1.1179,1.1179,1.1179,3
2011-09-29,14:25:00,1.1181,1.1182,1.1178,1.1179,15
2011-09-29,14:30:00,1.1188,1.1190,1.1183,1.1183,66
2011-09-29,14:35:00,1.1181,1.1183,1.1178,1.1178,41
2011-09-29,14:40:00,1.1177,1.1181,1.1172,1.1172,15
2011-09-29,14:45:00,1.1173,1.1173,1.1167,1.1169,35
2011-09-29,14:50:00,1.1170,1.1176,1.1165,1.1165,24
2011-09-29,14:55:00,1.1166,1.1169,1.1163,1.1163,15
2011-09-29,15:00:00,1.1165,1.1178,1.1161,1.1176,129
2011-09-29,15:05:00,1.1175,1.1175,1.1165,1.1168,203
2011-09-29,15:10:00,1.1163,1.1173,1.1159,1.1173,139
2011-09-29,15:15:00,1.1175,1.1181,1.1175,1.1180,39
2011-09-29,15:20:00,1.1180,1.1181,1.1173,1.1173,34
2011-09-29,15:25:00,1.1174,1.1176,1.1168,1.1168,57
2011-09-29,15:30:00,1.1172,1.1177,1.1172,1.1175,21
2011-09-29,15:35:00,1.1172,1.1198,1.1172,1.1188,191
2011-09-29,15:40:00,1.1189,1.1197,1.1185,1.1186,89
2011-09-29,15:45:00,1.1188,1.1197,1.1186,1.1195,46
2011-09-29,15:50:00,1.1196,1.1207,1.1192,1.1207,107
2011-09-29,15:55:00,1.1207,1.1225,1.1204,1.1216,405
2011-09-29,16:00:00,1.1216,1.1219,1.1213,1.1214,90
2011-09-29,16:05:00,1.1214,1.1218,1.1213,1.1217,56
2011-09-29,16:10:00,1.1216,1.1235,1.1216,1.1222,492
2011-09-29,16:15:00,1.1220,1.1225,1.1219,1.1225,92
2011-09-29,16:20:00,1.1226,1.1226,1.1209,1.1209,350
2011-09-29,16:25:00,1.1209,1.1212,1.1199,1.1203,290
2011-09-29,16:30:00,1.1204,1.1208,1.1201,1.1204,72
2011-09-29,16:35:00,1.1204,1.1208,1.1204,1.1204,15
2011-09-29,16:40:00,1.1206,1.1210,1.1202,1.1203,66
2011-09-29,16:45:00,1.1203,1.1205,1.1197,1.1201,47
2011-09-29,16:50:00,1.1203,1.1208,1.1197,1.1204,86
2011-09-29,16:55:00,1.1203,1.1206,1.1200,1.1201,70
2011-09-29,17:00:00,1.1201,1.1202,1.1195,1.1197,105
2011-09-29,17:05:00,1.1196,1.1202,1.1196,1.1202,12
2011-09-29,17:10:00,1.1204,1.1210,1.1204,1.1209,37
2011-09-29,17:15:00,1.1207,1.1207,1.1197,1.1199,32
2011-09-29,17:20:00,1.1199,1.1199,1.1182,1.1191,168
2011-09-29,17:25:00,1.1191,1.1193,1.1189,1.1189,24
2011-09-29,17:30:00,1.1188,1.1191,1.1183,1.1184,70
2011-09-29,17:35:00,1.1183,1.1183,1.1176,1.1182,128
2011-09-29,17:40:00,1.1183,1.1191,1.1183,1.1187,82
2011-09-29,17:45:00,1.1189,1.1199,1.1189,1.1197,98
2011-09-29,17:50:00,1.1197,1.1203,1.1188,1.1200,246
2011-09-29,17:55:00,1.1201,1.1209,1.1200,1.1207,107
2011-09-29,18:00:00,1.1206,1.1219,1.1206,1.1210,150
2011-09-29,18:05:00,1.1211,1.1223,1.1206,1.1222,95
2011-09-29,18:10:00,1.1223,1.1226,1.1206,1.1206,152
2011-09-29,18:15:00,1.1209,1.1209,1.1192,1.1192,132
2011-09-29,18:20:00,1.1192,1.1197,1.1186,1.1197,61
2011-09-29,18:25:00,1.1196,1.1199,1.1187,1.1195,68
2011-09-29,18:30:00,1.1193,1.1193,1.1182,1.1183,80
2011-09-29,18:35:00,1.1181,1.1190,1.1179,1.1180,51
2011-09-29,18:40:00,1.1180,1.1184,1.1172,1.1180,108
2011-09-29,18:45:00,1.1179,1.1190,1.1178,1.1188,59
2011-09-29,18:50:00,1.1186,1.1186,1.1183,1.1185,49
2011-09-29,18:55:00,1.1187,1.1188,1.1174,1.1174,87
2011-09-29,19:00:00,1.1173,1.1178,1.1168,1.1171,53
2011-09-29,19:05:00,1.1171,1.1178,1.1170,1.1177,58
2011-09-29,19:10:00,1.1176,1.1181,1.1173,1.1179,55
2011-09-29,19:15:00,1.1180,1.1185,1.1174,1.1177,45
2011-09-29,19:20:00,1.1178,1.1180,1.1174,1.1180,21
2011-09-29,19:25:00,1.1178,1.1180,1.1173,1.1178,32
2011-09-29,19:30:00,1.1180,1.1187,1.1178,1.1179,46
2011-09-29,19:35:00,1.1179,1.1182,1.1175,1.1177,90
2011-09-29,19:40:00,1.1178,1.1185,1.1175,1.1185,89
2011-09-29,19:45:00,1.1184,1.1184,1.1180,1.1183,40
2011-09-29,19:50:00,1.1182,1.1183,1.1175,1.1175,38
2011-09-29,19:55:00,1.1174,1.1179,1.1174,1.1175,28
2011-09-29,20:00:00,1.1176,1.1186,1.1176,1.1179,141
2011-09-29,20:05:00,1.1180,1.1184,1.1177,1.1177,34
2011-09-29,20:10:00,1.1177,1.1177,1.1169,1.1172,112
2011-09-29,20:15:00,1.1172,1.1183,1.1172,1.1183,66
2011-09-29,20:20:00,1.1183,1.1200,1.1182,1.1189,361
2011-09-29,20:25:00,1.1189,1.1201,1.1189,1.1195,106
2011-09-29,20:30:00,1.1192,1.1205,1.1187,1.1187,277
2011-09-29,20:35:00,1.1188,1.1194,1.1182,1.1185,180
2011-09-29,20:40:00,1.1184,1.1193,1.1178,1.1193,194
2011-09-29,20:45:00,1.1193,1.1203,1.1193,1.1200,121
2011-09-29,20:50:00,1.1201,1.1205,1.1194,1.1196,59
2011-09-29,20:55:00,1.1195,1.1199,1.1190,1.1190,75
2011-09-29,21:00:00,1.1189,1.1194,1.1187,1.1193,85
2011-09-29,21:05:00,1.1194,1.1198,1.1190,1.1198,145
2011-09-29,21:10:00,1.1198,1.1204,1.1194,1.1201,140
2011-09-29,21:15:00,1.1199,1.1203,1.1196,1.1203,54
2011-09-29,21:20:00,1.1202,1.1202,1.1193,1.1196,102
2011-09-29,21:25:00,1.1195,1.1197,1.1187,1.1187,105
2011-09-29,21:30:00,1.1189,1.1195,1.1182,1.1185,223
2011-09-29,21:35:00,1.1187,1.1192,1.1180,1.1184,295
2011-09-29,21:40:00,1.1184,1.1190,1.1178,1.1188,170
2011-09-29,21:45:00,1.1189,1.1193,1.1182,1.1190,135
2011-09-29,21:50:00,1.1191,1.1199,1.1188,1.1193,177
2011-09-29,21:55:00,1.1194,1.1199,1.1192,1.1194,115
2011-09-29,22:00:00,1.1194,1.1201,1.1189,1.1192,185
2011-09-29,22:05:00,1.1192,1.1199,1.1190,1.1193,126
2011-09-29,22:10:00,1.1193,1.1220,1.1193,1.1219,258
2011-09-29,22:15:00,1.1219,1.1225,1.1208,1.1214,165
2011-09-29,22:20:00,1.1214,1.1219,1.1208,1.1214,185
2011-09-29,22:25:00,1.1215,1.1216,1.1205,1.1211,158
2011-09-29,22:30:00,1.1211,1.1211,1.1207,1.1207,137
2011-09-29,22:35:00,1.1208,1.1210,1.1205,1.1207,109
2011-09-29,22:40:00,1.1206,1.1210,1.1200,1.1202,107
2011-09-29,22:45:00,1.1199,1.1199,1.1189,1.1195,172
2011-09-29,22:50:00,1.1194,1.1206,1.1194,1.1203,78
2011-09-29,22:55:00,1.1204,1.1216,1.1202,1.1213,233
2011-09-29,23:00:00,1.1211,1.1217,1.1205,1.1212,83
2011-09-29,23:05:00,1.1212,1.1212,1.1197,1.1201,276
2011-09-29,23:10:00,1.1201,1.1201,1.1191,1.1198,151
2011-09-29,23:15:00,1.1198,1.1199,1.1185,1.1191,207
2011-09-29,23:20:00,1.1190,1.1194,1.1184,1.1194,86
2011-09-29,23:25:00,1.1193,1.1204,1.1193,1.1204,78
2011-09-29,23:30:00,1.1202,1.1204,1.1198,1.1199,29
2011-09-29,23:35:00,1.1201,1.1202,1.1199,1.1199,30
2011-09-29,23:40:00,1.1199,1.1199,1.1195,1.1198,22
2011-09-29,23:45:00,1.1196,1.1199,1.1195,1.1199,79
2011-09-29,23:50:00,1.1200,1.1201,1.1191,1.1192,47
2011-09-29,23:55:00,1.1193,1.1197,1.1189,1.1193,55
2011-09-30,00:00:00,1.1194,1.1197,1.1191,1.1193,92
2011-09-30,00:05:00,1.1191,1.1191,1.1188,1.1191,89
2011-09-30,00:10:00,1.1192,1.1193,1.1183,1.1186,59
2011-09-30,00:15:00,1.1186,1.1188,1.1185,1.1188,51
2011-09-30,00:20:00,1.1187,1.1188,1.1185,1.1187,26
2011-09-30,00:25:00,1.1187,1.1187,1.1182,1.1182,50
2011-09-30,00:30:00,1.1181,1.1183,1.1161,1.1162,165
2011-09-30,00:35:00,1.1162,1.1165,1.1159,1.1163,164
2011-09-30,00:40:00,1.1165,1.1171,1.1164,1.1164,206
2011-09-30,00:45:00,1.1162,1.1169,1.1161,1.1162,51
2011-09-30,00:50:00,1.1160,1.1171,1.1160,1.1169,87
2011-09-30,00:55:00,1.1170,1.1172,1.1159,1.1159,39
2011-09-30,01:00:00,1.1158,1.1158,1.1150,1.1154,191
2011-09-30,01:05:00,1.1153,1.1160,1.1152,1.1160,60
2011-09-30,01:10:00,1.1160,1.1166,1.1158,1.1162,36
2011-09-30,01:15:00,1.1160,1.1163,1.1156,1.1156,18
2011-09-30,01:20:00,1.1155,1.1161,1.1154,1.1161,44
2011-09-30,01:25:00,1.1159,1.1165,1.1152,1.1152,84
2011-09-30,01:30:00,1.1150,1.1155,1.1146,1.1151,117
2011-09-30,01:35:00,1.1152,1.1154,1.1145,1.1147,141
2011-09-30,01:40:00,1.1145,1.1147,1.1142,1.1144,51
2011-09-30,01:45:00,1.1145,1.1151,1.1144,1.1148,60
2011-09-30,01:50:00,1.1149,1.1150,1.1146,1.1150,38
2011-09-30,01:55:00,1.1151,1.1158,1.1148,1.1149,61
2011-09-30,02:00:00,1.1151,1.1153,1.1146,1.1146,88
2011-09-30,02:05:00,1.1145,1.1151,1.1143,1.1149,46
2011-09-30,02:10:00,1.1150,1.1152,1.1140,1.1144,65
2011-09-30,02:15:00,1.1144,1.1149,1.1143,1.1143,35
2011-09-30,02:20:00,1.1143,1.1147,1.1139,1.1147,60
2011-09-30,02:25:00,1.1146,1.1157,1.1146,1.1151,47
2011-09-30,02:30:00,1.1148,1.1149,1.1141,1.1145,83
2011-09-30,02:35:00,1.1147,1.1155,1.1145,1.1151,100
2011-09-30,02:40:00,1.1151,1.1153,1.1144,1.1144,124
2011-09-30,02:45:00,1.1146,1.1153,1.1142,1.1144,107
2011-09-30,02:50:00,1.1146,1.1147,1.1140,1.1146,57
2011-09-30,02:55:00,1.1144,1.1150,1.1138,1.1142,282
2011-09-30,03:00:00,1.1141,1.1144,1.1136,1.1136,62
2011-09-30,03:05:00,1.1137,1.1143,1.1137,1.1138,58
2011-09-30,03:10:00,1.1138,1.1141,1.1134,1.1136,46
2011-09-30,03:15:00,1.1135,1.1138,1.1134,1.1135,83
2011-09-30,03:20:00,1.1134,1.1139,1.1133,1.1139,35
2011-09-30,03:25:00,1.1144,1.1144,1.1138,1.1143,9
2011-09-30,03:30:00,1.1144,1.1148,1.1142,1.1143,8
2011-09-30,03:35:00,1.1146,1.1152,1.1146,1.1149,64
2011-09-30,03:40:00,1.1150,1.1154,1.1146,1.1151,74
2011-09-30,03:45:00,1.1151,1.1160,1.1151,1.1158,30
2011-09-30,03:50:00,1.1153,1.1163,1.1153,1.1162,59
2011-09-30,03:55:00,1.1155,1.1160,1.1153,1.1156,29
2011-09-30,04:00:00,1.1160,1.1168,1.1160,1.1161,13
2011-09-30,04:05:00,1.1161,1.1162,1.1156,1.1160,16
2011-09-30,04:10:00,1.1163,1.1163,1.1157,1.1157,6
2011-09-30,04:15:00,1.1159,1.1159,1.1159,1.1159,5
2011-09-30,04:20:00,1.1158,1.1159,1.1156,1.1159,4
2011-09-30,04:25:00,1.1155,1.1155,1.1155,1.1155,1
2011-09-30,04:30:00,1.1154,1.1157,1.1153,1.1157,15
2011-09-30,04:45:00,1.1159,1.1159,1.1159,1.1159,2
2011-09-30,04:50:00,1.1158,1.1161,1.1158,1.1161,3
2011-09-30,04:55:00,1.1163,1.1166,1.1160,1.1166,13
2011-09-30,05:00:00,1.1142,1.1142,1.1142,1.1142,1
2011-09-30,06:00:00,1.1157,1.1158,1.1154,1.1154,33
2011-09-30,06:05:00,1.1154,1.1154,1.1152,1.1152,5
2011-09-30,06:10:00,1.1153,1.1159,1.1153,1.1159,41
2011-09-30,06:15:00,1.1161,1.1161,1.1159,1.1161,5
2011-09-30,06:20:00,1.1160,1.1160,1.1159,1.1159,7
2011-09-30,06:25:00,1.1159,1.1160,1.1159,1.1160,3
2011-09-30,06:30:00,1.1157,1.1158,1.1157,1.1158,5
2011-09-30,06:35:00,1.1158,1.1158,1.1158,1.1158,6
2011-09-30,06:40:00,1.1157,1.1157,1.1157,1.1157,3
2011-09-30,06:45:00,1.1156,1.1156,1.1155,1.1155,8
2011-09-30,06:50:00,1.1155,1.1156,1.1155,1.1156,5
2011-09-30,06:55:00,1.1156,1.1158,1.1156,1.1158,7
2011-09-30,07:00:00,1.1156,1.1156,1.1155,1.1156,17
2011-09-30,07:05:00,1.1156,1.1156,1.1155,1.1155,11
2011-09-30,07:10:00,1.1155,1.1155,1.1153,1.1155,5
2011-09-30,07:15:00,1.1154,1.1155,1.1153,1.1153,8
2011-09-30,07:20:00,1.1154,1.1155,1.1154,1.1154,7
2011-09-30,07:25:00,1.1155,1.1155,1.1155,1.1155,1
2011-09-30,07:35:00,1.1155,1.1155,1.1155,1.1155,2
2011-09-30,07:40:00,1.1155,1.1156,1.1155,1.1156,7
2011-09-30,07:45:00,1.1157,1.1157,1.1156,1.1156,4
2011-09-30,07:50:00,1.1158,1.1159,1.1158,1.1159,15
2011-09-30,07:55:00,1.1159,1.1164,1.1159,1.1164,30
2011-09-30,08:00:00,1.1162,1.1166,1.1162,1.1165,20
2011-09-30,08:05:00,1.1166,1.1169,1.1163,1.1164,9
2011-09-30,08:10:00,1.1161,1.1162,1.1159,1.1159,11
2011-09-30,08:20:00,1.1158,1.1163,1.1158,1.1162,11
2011-09-30,08:25:00,1.1160,1.1162,1.1160,1.1162,3
2011-09-30,08:30:00,1.1162,1.1167,1.1161,1.1167,17
2011-09-30,08:35:00,1.1166,1.1170,1.1164,1.1164,11
2011-09-30,08:40:00,1.1167,1.1167,1.1163,1.1163,15
2011-09-30,08:45:00,1.1158,1.1160,1.1157,1.1159,8
2011-09-30,08:50:00,1.1161,1.1164,1.1153,1.1153,72
2011-09-30,08:55:00,1.1152,1.1155,1.1150,1.1150,46
2011-09-30,09:00:00,1.1151,1.1159,1.1151,1.1159,17
2011-09-30,09:05:00,1.1156,1.1158,1.1151,1.1158,19
2011-09-30,09:10:00,1.1152,1.1159,1.1150,1.1150,15
2011-09-30,09:15:00,1.1148,1.1150,1.1148,1.1150,3
2011-09-30,09:20:00,1.1152,1.1153,1.1152,1.1152,9
2011-09-30,09:25:00,1.1156,1.1158,1.1156,1.1158,9
2011-09-30,09:30:00,1.1157,1.1158,1.1156,1.1157,13
2011-09-30,09:35:00,1.1152,1.1152,1.1147,1.1147,20
2011-09-30,09:45:00,1.1150,1.1157,1.1150,1.1155,53
2011-09-30,09:50:00,1.1154,1.1155,1.1148,1.1149,21
2011-09-30,09:55:00,1.1149,1.1149,1.1148,1.1148,3
2011-09-30,10:00:00,1.1148,1.1152,1.1148,1.1150,25
2011-09-30,10:05:00,1.1151,1.1151,1.1149,1.1149,10
2011-09-30,10:10:00,1.1149,1.1149,1.1147,1.1147,15
2011-09-30,10:15:00,1.1145,1.1145,1.1141,1.1141,8
2011-09-30,10:20:00,1.1141,1.1141,1.1135,1.1135,3
2011-09-30,10:25:00,1.1136,1.1141,1.1136,1.1141,48
2011-09-30,10:30:00,1.1142,1.1143,1.1133,1.1142,9
2011-09-30,10:35:00,1.1144,1.1144,1.1141,1.1141,11
2011-09-30,10:45:00,1.1141,1.1141,1.1132,1.1137,38
2011-09-30,10:50:00,1.1136,1.1136,1.1129,1.1129,42
2011-09-30,10:55:00,1.1130,1.1132,1.1129,1.1130,21
2011-09-30,11:00:00,1.1128,1.1129,1.1125,1.1125,9
2011-09-30,11:05:00,1.1126,1.1130,1.1121,1.1130,87
2011-09-30,11:10:00,1.1129,1.1129,1.1127,1.1128,10
2011-09-30,11:15:00,1.1127,1.1127,1.1122,1.1126,31
2011-09-30,11:20:00,1.1125,1.1129,1.1125,1.1129,16
2011-09-30,11:25:00,1.1128,1.1128,1.1123,1.1123,30
2011-09-30,11:30:00,1.1126,1.1131,1.1126,1.1129,5
2011-09-30,11:35:00,1.1123,1.1124,1.1123,1.1123,12
2011-09-30,11:40:00,1.1120,1.1120,1.1120,1.1120,2
2011-09-30,11:45:00,1.1121,1.1124,1.1121,1.1123,8
2011-09-30,11:50:00,1.1123,1.1123,1.1119,1.1120,8
2011-09-30,11:55:00,1.1119,1.1122,1.1119,1.1119,10
2011-09-30,12:00:00,1.1119,1.1119,1.1117,1.1118,26
2011-09-30,12:05:00,1.1121,1.1126,1.1121,1.1126,33
2011-09-30,12:10:00,1.1126,1.1127,1.1126,1.1127,7
2011-09-30,12:15:00,1.1127,1.1128,1.1127,1.1128,7
2011-09-30,12:20:00,1.1127,1.1127,1.1126,1.1126,3
2011-09-30,12:25:00,1.1127,1.1127,1.1127,1.1127,1
2011-09-30,12:30:00,1.1126,1.1126,1.1126,1.1126,1
2011-09-30,12:35:00,1.1125,1.1125,1.1123,1.1125,13
2011-09-30,12:45:00,1.1128,1.1128,1.1127,1.1128,9
2011-09-30,12:55:00,1.1133,1.1133,1.1133,1.1133,1
2011-09-30,13:00:00,1.1132,1.1132,1.1131,1.1132,10
2011-09-30,13:05:00,1.1132,1.1132,1.1132,1.1132,1
2011-09-30,13:10:00,1.1133,1.1133,1.1133,1.1133,6
2011-09-30,13:15:00,1.1132,1.1136,1.1132,1.1136,5
2011-09-30,13:20:00,1.1138,1.1138,1.1137,1.1137,7
2011-09-30,13:25:00,1.1134,1.1139,1.1133,1.1137,8
2011-09-30,13:30:00,1.1136,1.1141,1.1134,1.1141,11
2011-09-30,13:35:00,1.1140,1.1140,1.1138,1.1138,7
2011-09-30,13:40:00,1.1141,1.1143,1.1140,1.1141,19
2011-09-30,13:45:00,1.1140,1.1147,1.1140,1.1145,30
2011-09-30,13:50:00,1.1141,1.1141,1.1141,1.1141,6
2011-09-30,13:55:00,1.1138,1.1146,1.1138,1.1146,17
2011-09-30,14:00:00,1.1140,1.1141,1.1129,1.1129,23
2011-09-30,14:05:00,1.1129,1.1132,1.1123,1.1124,68
2011-09-30,14:10:00,1.1124,1.1125,1.1123,1.1124,30
2011-09-30,14:15:00,1.1129,1.1130,1.1127,1.1128,10
2011-09-30,14:20:00,1.1131,1.1134,1.1128,1.1130,87
2011-09-30,14:25:00,1.1129,1.1129,1.1129,1.1129,1
2011-09-30,14:30:00,1.1138,1.1138,1.1123,1.1123,40
2011-09-30,14:35:00,1.1122,1.1126,1.1120,1.1126,28
2011-09-30,14:40:00,1.1120,1.1123,1.1098,1.1100,262
2011-09-30,14:45:00,1.1097,1.1102,1.1091,1.1102,117
2011-09-30,14:50:00,1.1095,1.1099,1.1092,1.1097,146
2011-09-30,14:55:00,1.1097,1.1108,1.1097,1.1102,100
2011-09-30,15:00:00,1.1101,1.1105,1.1079,1.1087,388
2011-09-30,15:05:00,1.1087,1.1088,1.1078,1.1084,136
2011-09-30,15:10:00,1.1082,1.1093,1.1082,1.1086,63
2011-09-30,15:15:00,1.1088,1.1089,1.1087,1.1087,20
2011-09-30,15:20:00,1.1088,1.1093,1.1088,1.1090,29
2011-09-30,15:25:00,1.1089,1.1103,1.1087,1.1100,132
2011-09-30,15:30:00,1.1102,1.1102,1.1088,1.1092,120
2011-09-30,15:35:00,1.1094,1.1107,1.1094,1.1102,64
2011-09-30,15:40:00,1.1103,1.1104,1.1099,1.1102,34
2011-09-30,15:45:00,1.1098,1.1112,1.1098,1.1111,141
2011-09-30,15:50:00,1.1112,1.1114,1.1108,1.1108,34
2011-09-30,15:55:00,1.1109,1.1116,1.1109,1.1111,19
2011-09-30,16:00:00,1.1110,1.1111,1.1096,1.1096,82
2011-09-30,16:05:00,1.1097,1.1106,1.1097,1.1106,36
2011-09-30,16:10:00,1.1107,1.1113,1.1107,1.1112,75
2011-09-30,16:15:00,1.1111,1.1111,1.1102,1.1103,45
2011-09-30,16:20:00,1.1106,1.1113,1.1106,1.1108,129
2011-09-30,16:25:00,1.1106,1.1111,1.1101,1.1107,146
2011-09-30,16:30:00,1.1109,1.1109,1.1104,1.1104,24
2011-09-30,16:35:00,1.1105,1.1107,1.1100,1.1106,43
2011-09-30,16:40:00,1.1106,1.1115,1.1106,1.1113,45
2011-09-30,16:45:00,1.1114,1.1115,1.1112,1.1112,14
2011-09-30,16:50:00,1.1112,1.1122,1.1111,1.1119,65
2011-09-30,16:55:00,1.1120,1.1124,1.1116,1.1120,95
2011-09-30,17:00:00,1.1121,1.1123,1.1113,1.1115,159
2011-09-30,17:05:00,1.1116,1.1116,1.1104,1.1105,30
2011-09-30,17:10:00,1.1105,1.1113,1.1104,1.1111,162
2011-09-30,17:15:00,1.1111,1.1115,1.1108,1.1112,70
2011-09-30,17:20:00,1.1112,1.1117,1.1109,1.1110,94
2011-09-30,17:25:00,1.1110,1.1116,1.1110,1.1116,34
2011-09-30,17:30:00,1.1113,1.1116,1.1110,1.1110,76
2011-09-30,17:35:00,1.1109,1.1109,1.1102,1.1108,93
2011-09-30,17:40:00,1.1108,1.1111,1.1106,1.1110,22
2011-09-30,17:45:00,1.1110,1.1116,1.1110,1.1113,50
2011-09-30,17:50:00,1.1113,1.1113,1.1105,1.1108,55
2011-09-30,17:55:00,1.1109,1.1111,1.1105,1.1106,53
2011-09-30,18:00:00,1.1108,1.1110,1.1106,1.1106,34
2011-09-30,18:05:00,1.1106,1.1116,1.1105,1.1114,119
2011-09-30,18:10:00,1.1113,1.1140,1.1113,1.1133,478
2011-09-30,18:15:00,1.1134,1.1135,1.1122,1.1122,190
2011-09-30,18:20:00,1.1122,1.1122,1.1114,1.1115,49
2011-09-30,18:25:00,1.1115,1.1124,1.1115,1.1120,57
2011-09-30,18:30:00,1.1120,1.1125,1.1113,1.1113,38
2011-09-30,18:35:00,1.1115,1.1116,1.1110,1.1113,31
2011-09-30,18:40:00,1.1112,1.1112,1.1108,1.1108,17
2011-09-30,18:45:00,1.1111,1.1113,1.1103,1.1103,29
2011-09-30,18:50:00,1.1104,1.1111,1.1101,1.1110,34
2011-09-30,18:55:00,1.1108,1.1113,1.1105,1.1113,28
2011-09-30,19:00:00,1.1112,1.1114,1.1103,1.1105,78
2011-09-30,19:05:00,1.1105,1.1113,1.1105,1.1105,40
2011-09-30,19:10:00,1.1105,1.1108,1.1105,1.1106,32
2011-09-30,19:15:00,1.1105,1.1106,1.1103,1.1106,19
2011-09-30,19:20:00,1.1105,1.1105,1.1100,1.1103,31
2011-09-30,19:25:00,1.1103,1.1103,1.1090,1.1093,85
2011-09-30,19:30:00,1.1092,1.1101,1.1092,1.1093,44
2011-09-30,19:35:00,1.1092,1.1095,1.1091,1.1095,23
2011-09-30,19:40:00,1.1093,1.1095,1.1091,1.1094,15
2011-09-30,19:45:00,1.1094,1.1103,1.1093,1.1097,49
2011-09-30,19:50:00,1.1095,1.1101,1.1095,1.1101,24
2011-09-30,19:55:00,1.1103,1.1115,1.1100,1.1114,131
2011-09-30,20:00:00,1.1113,1.1117,1.1106,1.1106,58
2011-09-30,20:05:00,1.1108,1.1117,1.1108,1.1113,55
2011-09-30,20:10:00,1.1112,1.1117,1.1111,1.1112,49
2011-09-30,20:15:00,1.1115,1.1116,1.1111,1.1112,49
2011-09-30,20:20:00,1.1113,1.1118,1.1112,1.1117,75
2011-09-30,20:25:00,1.1117,1.1124,1.1117,1.1120,54
2011-09-30,20:30:00,1.1120,1.1126,1.1117,1.1123,85
2011-09-30,20:35:00,1.1123,1.1123,1.1115,1.1116,97
2011-09-30,20:40:00,1.1116,1.1117,1.1104,1.1105,255
2011-09-30,20:45:00,1.1105,1.1105,1.1094,1.1099,118
2011-09-30,20:50:00,1.1096,1.1100,1.1094,1.1100,79
2011-09-30,20:55:00,1.1099,1.1102,1.1095,1.1099,109
2011-09-30,21:00:00,1.1099,1.1103,1.1095,1.1100,182
2011-09-30,21:05:00,1.1100,1.1103,1.1081,1.1081,191
2011-09-30,21:10:00,1.1081,1.1093,1.1081,1.1086,182
2011-09-30,21:15:00,1.1087,1.1093,1.1086,1.1090,125
2011-09-30,21:20:00,1.1092,1.1093,1.1081,1.1092,167
2011-09-30,21:25:00,1.1090,1.1092,1.1071,1.1075,249
2011-09-30,21:30:00,1.1075,1.1104,1.1072,1.1078,578
2011-09-30,21:35:00,1.1079,1.1082,1.1072,1.1074,225
2011-09-30,21:40:00,1.1073,1.1083,1.1071,1.1083,241
2011-09-30,21:45:00,1.1083,1.1086,1.1070,1.1074,121
2011-09-30,21:50:00,1.1073,1.1079,1.1068,1.1078,72
2011-09-30,21:55:00,1.1078,1.1082,1.1064,1.1068,238
2011-09-30,22:00:00,1.1069,1.1069,1.1062,1.1065,284
2011-09-30,22:05:00,1.1066,1.1070,1.1063,1.1066,227
2011-09-30,22:10:00,1.1068,1.1073,1.1061,1.1064,297
2011-09-30,22:15:00,1.1065,1.1076,1.1061,1.1073,218
2011-09-30,22:20:00,1.1073,1.1076,1.1069,1.1075,177
2011-09-30,22:25:00,1.1075,1.1076,1.1068,1.1074,138
2011-09-30,22:30:00,1.1075,1.1075,1.1062,1.1068,311
2011-09-30,22:35:00,1.1068,1.1073,1.1063,1.1064,123
2011-09-30,22:40:00,1.1065,1.1065,1.1039,1.1041,628
2011-09-30,22:45:00,1.1040,1.1048,1.1038,1.1042,239
2011-09-30,22:50:00,1.1042,1.1050,1.1040,1.1044,398
2011-09-30,22:55:00,1.1044,1.1047,1.1022,1.1025,1109
2011-09-30,23:00:00,1.1027,1.1040,1.1023,1.1040,518
2011-09-30,23:05:00,1.1039,1.1042,1.1034,1.1036,361
2011-09-30,23:10:00,1.1036,1.1056,1.1033,1.1052,406
2011-09-30,23:15:00,1.1051,1.1057,1.1046,1.1047,182
2011-09-30,23:20:00,1.1047,1.1057,1.1047,1.1050,224
2011-09-30,23:25:00,1.1052,1.1082,1.1052,1.1073,498
2011-09-30,23:30:00,1.1072,1.1077,1.1060,1.1062,246
2011-09-30,23:35:00,1.1063,1.1071,1.1061,1.1066,313
2011-09-30,23:40:00,1.1065,1.1075,1.1061,1.1073,60
2011-09-30,23:45:00,1.1072,1.1072,1.1065,1.1069,30
2011-09-30,23:50:00,1.1072,1.1072,1.1060,1.1066,74
2011-09-30,23:55:00,1.1067,1.1070,1.1058,1.1067,85
2011-10-01,00:00:00,1.1066,1.1069,1.1063,1.1065,95
2011-10-01,00:05:00,1.1067,1.1071,1.1063,1.1063,101
2011-10-01,00:10:00,1.1065,1.1070,1.1055,1.1062,100
2011-10-01,00:15:00,1.1064,1.1064,1.1057,1.1060,19
2011-10-01,00:20:00,1.1060,1.1068,1.1060,1.1068,44
2011-10-01,00:25:00,1.1069,1.1076,1.1064,1.1076,56
2011-10-01,00:30:00,1.1075,1.1078,1.1072,1.1073,59
2011-10-01,00:35:00,1.1075,1.1077,1.1067,1.1070,77
2011-10-01,00:40:00,1.1072,1.1082,1.1072,1.1082,116
2011-10-01,00:45:00,1.1083,1.1089,1.1082,1.1085,123
2011-10-01,00:50:00,1.1086,1.1089,1.1080,1.1081,48
2011-10-01,00:55:00,1.1080,1.1080,1.1076,1.1078,68
2011-10-01,01:00:00,1.1075,1.1076,1.1073,1.1074,56
2011-10-01,01:05:00,1.1074,1.1081,1.1066,1.1080,158
2011-10-01,01:10:00,1.1080,1.1084,1.1079,1.1084,109
2011-10-01,01:15:00,1.1083,1.1085,1.1080,1.1080,14
2011-10-01,01:20:00,1.1080,1.1082,1.1073,1.1076,52
2011-10-01,01:25:00,1.1072,1.1075,1.1071,1.1072,23
2011-10-01,01:30:00,1.1071,1.1081,1.1071,1.1079,36
2011-10-01,01:35:00,1.1079,1.1080,1.1077,1.1079,40
2011-10-01,01:40:00,1.1077,1.1077,1.1071,1.1072,50
2011-10-01,01:45:00,1.1073,1.1077,1.1073,1.1076,30
2011-10-01,01:50:00,1.1077,1.1078,1.1076,1.1078,12
2011-10-01,01:55:00,1.1077,1.1081,1.1077,1.1081,19
2011-10-01,02:00:00,1.1082,1.1090,1.1080,1.1090,118
2011-10-01,02:05:00,1.1088,1.1088,1.1081,1.1083,72
2011-10-01,02:10:00,1.1082,1.1082,1.1078,1.1078,51
2011-10-01,02:15:00,1.1080,1.1080,1.1072,1.1072,94
2011-10-01,02:20:00,1.1072,1.1075,1.1070,1.1071,52
2011-10-01,02:25:00,1.1072,1.1072,1.1070,1.1070,19
2011-10-01,02:30:00,1.1072,1.1075,1.1071,1.1073,41
2011-10-01,02:35:00,1.1072,1.1075,1.1062,1.1066,148
2011-10-01,02:40:00,1.1066,1.1067,1.1063,1.1063,76
2011-10-01,02:45:00,1.1063,1.1066,1.1062,1.1064,60
2011-10-01,02:50:00,1.1065,1.1070,1.1063,1.1064,100
2011-10-01,02:55:00,1.1065,1.1073,1.1058,1.1063,279
2011-10-01,03:00:00,1.1063,1.1067,1.1062,1.1066,92
2011-10-01,03:05:00,1.1064,1.1066,1.1064,1.1066,26
2011-10-01,03:10:00,1.1066,1.1067,1.1062,1.1062,14
2011-10-01,03:15:00,1.1059,1.1060,1.1056,1.1059,15
2011-10-01,03:20:00,1.1061,1.1062,1.1059,1.1059,21
2011-10-01,03:25:00,1.1058,1.1059,1.1055,1.1057,18
2011-10-01,03:30:00,1.1055,1.1058,1.1051,1.1052,43
2011-10-01,03:35:00,1.1050,1.1051,1.1049,1.1050,8
2011-10-01,03:40:00,1.1050,1.1054,1.1049,1.1051,36
2011-10-01,03:45:00,1.1050,1.1053,1.1050,1.1052,12
2011-10-01,03:50:00,1.1051,1.1051,1.1049,1.1049,20
2011-10-01,03:55:00,1.1051,1.1054,1.1048,1.1049,111
2011-10-01,04:00:00,1.1050,1.1051,1.1049,1.1049,21
2011-10-01,04:05:00,1.1048,1.1049,1.1045,1.1045,40
2011-10-01,04:10:00,1.1042,1.1045,1.1042,1.1043,12
2011-10-01,04:15:00,1.1042,1.1043,1.1032,1.1040,33
2011-10-01,04:20:00,1.1039,1.1047,1.1039,1.1047,9
2011-10-01,04:25:00,1.1048,1.1050,1.1047,1.1047,22
2011-10-01,04:30:00,1.1045,1.1045,1.1045,1.1045,1
2011-10-01,04:40:00,1.1041,1.1041,1.1041,1.1041,3
2011-10-01,04:45:00,1.1037,1.1037,1.1029,1.1029,22
2011-10-01,04:50:00,1.1033,1.1035,1.1032,1.1033,21
2011-10-01,04:55:00,1.1034,1.1034,1.1025,1.1028,9
2011-10-01,05:00:00,1.1061,1.1061,1.1061,1.1061,1
2011-10-03,06:00:00,1.1023,1.1045,1.1015,1.1016,52
2011-10-03,06:05:00,1.1018,1.1019,1.1018,1.1018,8
2011-10-03,06:10:00,1.1019,1.1023,1.1019,1.1021,51
2011-10-03,06:15:00,1.1021,1.1024,1.1021,1.1024,11
2011-10-03,06:20:00,1.1025,1.1029,1.1022,1.1023,29
2011-10-03,06:25:00,1.1024,1.1024,1.1013,1.1018,38
2011-10-03,06:30:00,1.1017,1.1019,1.1016,1.1016,17
2011-10-03,06:35:00,1.1015,1.1015,1.1008,1.1012,26
2011-10-03,06:40:00,1.1012,1.1015,1.1006,1.1013,26
2011-10-03,06:45:00,1.1014,1.1020,1.1014,1.1020,30
2011-10-03,06:50:00,1.1020,1.1022,1.1018,1.1020,11
2011-10-03,06:55:00,1.1020,1.1021,1.1013,1.1013,21
2011-10-03,07:00:00,1.1014,1.1017,1.1014,1.1017,8
2011-10-03,07:05:00,1.1016,1.1019,1.1014,1.1017,35
2011-10-03,07:10:00,1.1017,1.1019,1.1015,1.1018,23
2011-10-03,07:15:00,1.1019,1.1023,1.1019,1.1021,41
2011-10-03,07:20:00,1.1021,1.1021,1.1015,1.1018,17
2011-10-03,07:25:00,1.1019,1.1021,1.1017,1.1020,15
2011-10-03,07:30:00,1.1019,1.1019,1.1012,1.1018,13
2011-10-03,07:35:00,1.1014,1.1015,1.1013,1.1015,3
2011-10-03,07:40:00,1.1009,1.1009,1.1005,1.1009,20
2011-10-03,07:45:00,1.1008,1.1008,1.1008,1.1008,1
2011-10-03,07:50:00,1.1009,1.1012,1.1009,1.1011,14
2011-10-03,07:55:00,1.1011,1.1012,1.1009,1.1011,5
2011-10-03,08:00:00,1.1014,1.1021,1.1014,1.1020,35
2011-10-03,08:05:00,1.1020,1.1026,1.1020,1.1025,28
2011-10-03,08:10:00,1.1026,1.1030,1.1022,1.1027,17
2011-10-03,08:15:00,1.1027,1.1028,1.1022,1.1027,23
2011-10-03,08:20:00,1.1026,1.1027,1.1020,1.1025,21
2011-10-03,08:25:00,1.1026,1.1030,1.1025,1.1026,15
2011-10-03,08:30:00,1.1027,1.1031,1.1025,1.1025,13
2011-10-03,08:35:00,1.1025,1.1026,1.1023,1.1026,8
2011-10-03,08:40:00,1.1026,1.1026,1.1018,1.1018,9
2011-10-03,08:45:00,1.1018,1.1018,1.1011,1.1013,10
2011-10-03,08:50:00,1.1013,1.1015,1.1011,1.1013,20
2011-10-03,08:55:00,1.1013,1.1013,1.1010,1.1010,3
2011-10-03,09:00:00,1.1012,1.1013,1.1011,1.1011,16
2011-10-03,09:05:00,1.1013,1.1013,1.1012,1.1012,4
2011-10-03,09:10:00,1.1013,1.1016,1.1013,1.1016,6
2011-10-03,09:15:00,1.1016,1.1021,1.1016,1.1019,42
2011-10-03,09:20:00,1.1019,1.1021,1.1018,1.1021,47
2011-10-03,09:25:00,1.1021,1.1023,1.1020,1.1023,5
2011-10-03,09:30:00,1.1023,1.1023,1.1019,1.1019,14
2011-10-03,09:35:00,1.1020,1.1021,1.1018,1.1020,13
2011-10-03,09:40:00,1.1018,1.1024,1.1018,1.1022,29
2011-10-03,09:45:00,1.1023,1.1023,1.1011,1.1016,61
2011-10-03,09:50:00,1.1015,1.1018,1.1012,1.1015,37
2011-10-03,09:55:00,1.1011,1.1011,1.1007,1.1008,9
2011-10-03,10:00:00,1.1008,1.1008,1.1001,1.1001,12
2011-10-03,10:05:00,1.1002,1.1002,1.1000,1.1000,33
2011-10-03,10:10:00,1.1003,1.1020,1.1003,1.1013,196
2011-10-03,10:15:00,1.1012,1.1013,1.1003,1.1006,12
2011-10-03,10:20:00,1.1005,1.1006,1.1005,1.1006,3
2011-10-03,10:30:00,1.1009,1.1009,1.1004,1.1004,7
2011-10-03,10:35:00,1.1000,1.1002,1.0999,1.1002,5
2011-10-03,10:40:00,1.1000,1.1000,1.1000,1.1000,1
2011-10-03,10:45:00,1.1000,1.1000,1.0999,1.0999,3
2011-10-03,10:50:00,1.0997,1.0997,1.0992,1.0992,9
2011-10-03,11:00:00,1.0996,1.0998,1.0996,1.0997,21
2011-10-03,11:05:00,1.0993,1.0993,1.0991,1.0991,4
2011-10-03,11:10:00,1.0995,1.0995,1.0989,1.0989,11
2011-10-03,11:20:00,1.0995,1.0995,1.0991,1.0991,26
2011-10-03,11:25:00,1.0995,1.0995,1.0993,1.0993,4
2011-10-03,11:30:00,1.0994,1.0994,1.0994,1.0994,4
2011-10-03,11:40:00,1.0991,1.0991,1.0991,1.0991,1
2011-10-03,11:45:00,1.0990,1.0990,1.0985,1.0989,11
2011-10-03,11:50:00,1.0987,1.0990,1.0987,1.0989,4
2011-10-03,11:55:00,1.0988,1.0991,1.0988,1.0991,6
2011-10-03,12:00:00,1.0993,1.0993,1.0988,1.0988,13
2011-10-03,12:05:00,1.0987,1.0988,1.0986,1.0986,39
2011-10-03,12:10:00,1.0985,1.0988,1.0985,1.0988,9
2011-10-03,12:15:00,1.0989,1.0989,1.0987,1.0987,6
2011-10-03,12:20:00,1.0985,1.0987,1.0985,1.0986,37
2011-10-03,12:25:00,1.0986,1.0987,1.0986,1.0986,8
2011-10-03,12:30:00,1.0986,1.0991,1.0986,1.0989,33
2011-10-03,12:35:00,1.0989,1.0989,1.0989,1.0989,1
2011-10-03,12:40:00,1.0987,1.0987,1.0987,1.0987,2
2011-10-03,12:50:00,1.0992,1.0993,1.0991,1.0993,3
2011-10-03,12:55:00,1.0993,1.0993,1.0992,1.0992,2
2011-10-03,13:00:00,1.0992,1.0992,1.0992,1.0992,1
2011-10-03,13:05:00,1.0989,1.0989,1.0988,1.0988,8
2011-10-03,13:10:00,1.0988,1.0988,1.0987,1.0988,21
2011-10-03,13:15:00,1.0986,1.0988,1.0985,1.0988,9
2011-10-03,13:20:00,1.0986,1.0990,1.0986,1.0990,6
2011-10-03,13:25:00,1.0992,1.0992,1.0989,1.0989,12
2011-10-03,13:30:00,1.0991,1.0991,1.0987,1.0987,28
2011-10-03,13:35:00,1.0992,1.0998,1.0991,1.0998,44
2011-10-03,13:40:00,1.1002,1.1004,1.0998,1.1000,49
2011-10-03,13:45:00,1.1001,1.1005,1.1000,1.1004,19
2011-10-03,13:50:00,1.1005,1.1005,1.0999,1.1001,15
2011-10-03,13:55:00,1.0995,1.0995,1.0987,1.0990,19
2011-10-03,14:00:00,1.0987,1.0994,1.0987,1.0993,28
2011-10-03,14:05:00,1.0991,1.0992,1.0984,1.0985,53
2011-10-03,14:10:00,1.0983,1.0991,1.0973,1.0989,126
2011-10-03,14:15:00,1.0991,1.0996,1.0989,1.0994,72
2011-10-03,14:20:00,1.0995,1.1000,1.0993,1.0998,69
2011-10-03,14:25:00,1.0996,1.0999,1.0993,1.0994,79
2011-10-03,14:30:00,1.0991,1.1001,1.0991,1.0995,57
2011-10-03,14:35:00,1.0992,1.0992,1.0985,1.0991,133
2011-10-03,14:40:00,1.0990,1.0994,1.0990,1.0992,20
2011-10-03,14:45:00,1.0993,1.0995,1.0991,1.0994,12
2011-10-03,14:50:00,1.0989,1.0991,1.0985,1.0991,47
2011-10-03,14:55:00,1.0993,1.0993,1.0984,1.0984,27
2011-10-03,15:00:00,1.0983,1.1001,1.0983,1.0993,229
2011-10-03,15:05:00,1.0993,1.0994,1.0985,1.0991,80
2011-10-03,15:10:00,1.0989,1.0989,1.0978,1.0982,76
2011-10-03,15:15:00,1.0982,1.0988,1.0977,1.0979,69
2011-10-03,15:20:00,1.0980,1.0987,1.0980,1.0982,20
2011-10-03,15:25:00,1.0985,1.1002,1.0983,1.1001,106
2011-10-03,15:30:00,1.0998,1.0999,1.0988,1.0991,237
2011-10-03,15:35:00,1.0990,1.0993,1.0985,1.0991,74
2011-10-03,15:40:00,1.0991,1.0999,1.0990,1.0990,76
2011-10-03,15:45:00,1.0993,1.1000,1.0991,1.0991,25
2011-10-03,15:50:00,1.0994,1.1001,1.0992,1.0996,86
2011-10-03,15:55:00,1.0998,1.1005,1.0995,1.1005,52
2011-10-03,16:00:00,1.1008,1.1013,1.1006,1.1007,103
2011-10-03,16:05:00,1.1007,1.1008,1.1003,1.1006,29
2011-10-03,16:10:00,1.1005,1.1011,1.1005,1.1008,67
2011-10-03,16:15:00,1.1009,1.1017,1.1009,1.1017,138
2011-10-03,16:20:00,1.1017,1.1020,1.1012,1.1017,230
2011-10-03,16:25:00,1.1018,1.1020,1.1011,1.1013,201
2011-10-03,16:30:00,1.1014,1.1021,1.1014,1.1017,117
2011-10-03,16:35:00,1.1016,1.1018,1.1011,1.1014,70
2011-10-03,16:40:00,1.1012,1.1012,1.1003,1.1004,66
2011-10-03,16:45:00,1.1004,1.1013,1.1004,1.1012,44
2011-10-03,16:50:00,1.1012,1.1012,1.1002,1.1005,22
2011-10-03,16:55:00,1.1003,1.1004,1.0990,1.0990,84
2011-10-03,17:00:00,1.0993,1.0994,1.0985,1.0987,317
2011-10-03,17:05:00,1.0988,1.0991,1.0986,1.0988,78
2011-10-03,17:10:00,1.0987,1.0987,1.0979,1.0981,95
2011-10-03,17:15:00,1.0981,1.0990,1.0981,1.0990,83
2011-10-03,17:20:00,1.0990,1.1002,1.0989,1.1001,152
2011-10-03,17:25:00,1.1000,1.1006,1.0996,1.1004,93
2011-10-03,17:30:00,1.1005,1.1012,1.1003,1.1010,128
2011-10-03,17:35:00,1.1010,1.1011,1.1003,1.1007,54
2011-10-03,17:40:00,1.1009,1.1023,1.1009,1.1022,121
2011-10-03,17:45:00,1.1021,1.1021,1.1011,1.1012,69
2011-10-03,17:50:00,1.1011,1.1011,1.1005,1.1005,40
2011-10-03,17:55:00,1.1005,1.1008,1.1003,1.1003,39
2011-10-03,18:00:00,1.1002,1.1008,1.1002,1.1008,12
2011-10-03,18:05:00,1.1008,1.1014,1.1008,1.1014,41
2011-10-03,18:10:00,1.1015,1.1018,1.1013,1.1017,51
2011-10-03,18:15:00,1.1016,1.1024,1.1012,1.1023,102
2011-10-03,18:20:00,1.1024,1.1024,1.1017,1.1022,107
2011-10-03,18:25:00,1.1020,1.1041,1.1019,1.1025,259
2011-10-03,18:30:00,1.1027,1.1035,1.1025,1.1027,140
2011-10-03,18:35:00,1.1030,1.1035,1.1026,1.1029,80
2011-10-03,18:40:00,1.1028,1.1029,1.1025,1.1026,26
2011-10-03,18:45:00,1.1025,1.1026,1.1023,1.1026,34
2011-10-03,18:50:00,1.1026,1.1026,1.1023,1.1024,8
2011-10-03,18:55:00,1.1023,1.1027,1.1023,1.1023,29
2011-10-03,19:00:00,1.1025,1.1029,1.1020,1.1020,109
2011-10-03,19:05:00,1.1021,1.1024,1.1018,1.1018,67
2011-10-03,19:10:00,1.1018,1.1022,1.1017,1.1022,25
2011-10-03,19:15:00,1.1024,1.1027,1.1022,1.1022,19
2011-10-03,19:20:00,1.1024,1.1027,1.1018,1.1018,36
2011-10-03,19:25:00,1.1017,1.1022,1.1011,1.1011,66
2011-10-03,19:30:00,1.1012,1.1014,1.1009,1.1012,82
2011-10-03,19:35:00,1.1013,1.1013,1.1003,1.1006,54
2011-10-03,19:40:00,1.1005,1.1005,1.1002,1.1002,39
2011-10-03,19:45:00,1.1003,1.1004,1.0997,1.1002,32
2011-10-03,19:50:00,1.1004,1.1005,1.1001,1.1005,15
2011-10-03,19:55:00,1.1007,1.1011,1.1007,1.1011,26
2011-10-03,20:00:00,1.1012,1.1019,1.1010,1.1012,157
2011-10-03,20:05:00,1.1012,1.1012,1.1008,1.1011,16
2011-10-03,20:10:00,1.1011,1.1011,1.0993,1.0997,210
2011-10-03,20:15:00,1.0997,1.1003,1.0990,1.0998,264
2011-10-03,20:20:00,1.0996,1.1002,1.0990,1.0995,450
2011-10-03,20:25:00,1.0995,1.0998,1.0987,1.0989,167
2011-10-03,20:30:00,1.0987,1.1000,1.0986,1.0993,302
2011-10-03,20:35:00,1.0994,1.0995,1.0987,1.0990,146
2011-10-03,20:40:00,1.0989,1.0995,1.0989,1.0993,78
2011-10-03,20:45:00,1.0994,1.0997,1.0993,1.0996,103
2011-10-03,20:50:00,1.0995,1.0995,1.0981,1.0986,178
2011-10-03,20:55:00,1.0987,1.0994,1.0987,1.0990,149
2011-10-03,21:00:00,1.0991,1.0998,1.0987,1.0990,168
2011-10-03,21:05:00,1.0989,1.0996,1.0989,1.0993,56
2011-10-03,21:10:00,1.0993,1.0995,1.0991,1.0992,47
2011-10-03,21:15:00,1.0992,1.0998,1.0987,1.0997,105
2011-10-03,21:20:00,1.0999,1.1003,1.0994,1.0995,98
2011-10-03,21:25:00,1.0995,1.1000,1.0995,1.0998,45
2011-10-03,21:30:00,1.0999,1.1001,1.0991,1.0994,151
2011-10-03,21:35:00,1.0993,1.1001,1.0988,1.1000,138
2011-10-03,21:40:00,1.0999,1.1006,1.0998,1.0998,128
2011-10-03,21:45:00,1.0999,1.1003,1.0990,1.0991,155
2011-10-03,21:50:00,1.0992,1.0996,1.0985,1.0985,77
2011-10-03,21:55:00,1.0983,1.0995,1.0982,1.0993,234
2011-10-03,22:00:00,1.0993,1.1006,1.0988,1.0998,372
2011-10-03,22:05:00,1.0998,1.0998,1.0985,1.0996,379
2011-10-03,22:10:00,1.0995,1.1010,1.0995,1.1004,293
2011-10-03,22:15:00,1.1005,1.1007,1.0996,1.0998,108
2011-10-03,22:20:00,1.0998,1.1001,1.0993,1.0997,116
2011-10-03,22:25:00,1.0997,1.0999,1.0991,1.0997,106
2011-10-03,22:30:00,1.0995,1.0999,1.0985,1.0986,100
2011-10-03,22:35:00,1.0986,1.0989,1.0977,1.0984,316
2011-10-03,22:40:00,1.0983,1.0984,1.0963,1.0972,426
2011-10-03,22:45:00,1.0971,1.0973,1.0963,1.0966,344
2011-10-03,22:50:00,1.0966,1.0969,1.0954,1.0964,367
2011-10-03,22:55:00,1.0966,1.0966,1.0931,1.0943,574
2011-10-03,23:00:00,1.0943,1.0946,1.0896,1.0924,1197
2011-10-03,23:05:00,1.0922,1.0939,1.0910,1.0939,541
2011-10-03,23:10:00,1.0939,1.0945,1.0937,1.0939,248
2011-10-03,23:15:00,1.0939,1.0946,1.0934,1.0946,130
2011-10-03,23:20:00,1.0945,1.0947,1.0938,1.0938,68
2011-10-03,23:25:00,1.0938,1.0939,1.0935,1.0938,109
2011-10-03,23:30:00,1.0939,1.0939,1.0926,1.0936,130
2011-10-03,23:35:00,1.0937,1.0940,1.0931,1.0935,79
2011-10-03,23:40:00,1.0934,1.0936,1.0921,1.0923,125
2011-10-03,23:45:00,1.0923,1.0936,1.0922,1.0936,80
2011-10-03,23:50:00,1.0937,1.0948,1.0934,1.0945,139
2011-10-03,23:55:00,1.0945,1.0948,1.0943,1.0945,65
2011-10-04,00:00:00,1.0946,1.0953,1.0944,1.0949,205
2011-10-04,00:05:00,1.0948,1.0951,1.0946,1.0946,21
2011-10-04,00:10:00,1.0945,1.0945,1.0934,1.0934,44
2011-10-04,00:15:00,1.0933,1.0943,1.0933,1.0939,132
2011-10-04,00:20:00,1.0940,1.0941,1.0935,1.0938,164
2011-10-04,00:25:00,1.0937,1.0942,1.0937,1.0940,62
2011-10-04,00:30:00,1.0940,1.0945,1.0937,1.0942,203
2011-10-04,00:35:00,1.0943,1.0954,1.0940,1.0953,59
2011-10-04,00:40:00,1.0953,1.0959,1.0949,1.0958,140
2011-10-04,00:45:00,1.0959,1.0961,1.0950,1.0950,122
2011-10-04,00:50:00,1.0952,1.0952,1.0944,1.0948,87
2011-10-04,00:55:00,1.0948,1.0954,1.0948,1.0951,42
2011-10-04,01:00:00,1.0951,1.0951,1.0942,1.0943,64
2011-10-04,01:05:00,1.0944,1.0948,1.0942,1.0945,58
2011-10-04,01:10:00,1.0946,1.0950,1.0945,1.0947,541
2011-10-04,01:15:00,1.0946,1.0950,1.0938,1.0947,375
2011-10-04,01:20:00,1.0948,1.0953,1.0947,1.0950,60
2011-10-04,01:25:00,1.0953,1.0953,1.0942,1.0945,156
2011-10-04,01:30:00,1.0947,1.0950,1.0944,1.0947,119
2011-10-04,01:35:00,1.0947,1.0950,1.0929,1.0931,196
2011-10-04,01:40:00,1.0931,1.0937,1.0930,1.0934,208
2011-10-04,01:45:00,1.0936,1.0938,1.0931,1.0931,60
2011-10-04,01:50:00,1.0930,1.0935,1.0924,1.0928,176
2011-10-04,01:55:00,1.0928,1.0935,1.0925,1.0934,84
2011-10-04,02:00:00,1.0936,1.0937,1.0925,1.0931,79
2011-10-04,02:05:00,1.0934,1.0944,1.0933,1.0942,124
2011-10-04,02:10:00,1.0941,1.0942,1.0935,1.0939,90
2011-10-04,02:15:00,1.0939,1.0939,1.0930,1.0930,225
2011-10-04,02:20:00,1.0931,1.0933,1.0919,1.0924,123
2011-10-04,02:25:00,1.0926,1.0926,1.0920,1.0924,85
2011-10-04,02:30:00,1.0923,1.0927,1.0921,1.0924,78
2011-10-04,02:35:00,1.0925,1.0928,1.0921,1.0922,37
2011-10-04,02:40:00,1.0920,1.0921,1.0919,1.0921,76
2011-10-04,02:45:00,1.0920,1.0920,1.0888,1.0897,470
2011-10-04,02:50:00,1.0897,1.0917,1.0897,1.0903,406
2011-10-04,02:55:00,1.0904,1.0912,1.0903,1.0910,410
2011-10-04,03:00:00,1.0910,1.0924,1.0908,1.0919,144
2011-10-04,03:05:00,1.0915,1.0919,1.0915,1.0916,47
2011-10-04,03:10:00,1.0913,1.0918,1.0913,1.0913,45
2011-10-04,03:15:00,1.0913,1.0914,1.0909,1.0912,25
2011-10-04,03:20:00,1.0911,1.0912,1.0894,1.0898,85
2011-10-04,03:25:00,1.0899,1.0907,1.0896,1.0896,52
2011-10-04,03:30:00,1.0898,1.0898,1.0892,1.0897,41
2011-10-04,03:35:00,1.0895,1.0902,1.0895,1.0902,11
2011-10-04,03:40:00,1.0896,1.0901,1.0896,1.0900,18
2011-10-04,03:45:00,1.0902,1.0906,1.0899,1.0903,65
2011-10-04,03:50:00,1.0904,1.0908,1.0901,1.0902,65
2011-10-04,03:55:00,1.0903,1.0907,1.0892,1.0894,117
2011-10-04,04:00:00,1.0897,1.0898,1.0894,1.0894,7
2011-10-04,04:05:00,1.0891,1.0894,1.0885,1.0885,75
2011-10-04,04:10:00,1.0887,1.0887,1.0882,1.0884,36
2011-10-04,04:15:00,1.0886,1.0890,1.0884,1.0884,19
2011-10-04,04:20:00,1.0884,1.0886,1.0883,1.0885,19
2011-10-04,04:25:00,1.0887,1.0887,1.0887,1.0887,1
2011-10-04,04:30:00,1.0887,1.0888,1.0886,1.0888,6
2011-10-04,04:35:00,1.0884,1.0884,1.0869,1.0880,72
2011-10-04,04:40:00,1.0879,1.0879,1.0867,1.0873,12
2011-10-04,04:45:00,1.0874,1.0883,1.0874,1.0878,9
2011-10-04,04:50:00,1.0872,1.0880,1.0871,1.0871,12
2011-10-04,04:55:00,1.0874,1.0877,1.0864,1.0868,40
2011-10-04,05:00:00,1.0909,1.0909,1.0909,1.0909,1
2011-10-04,06:00:00,1.0874,1.0884,1.0870,1.0876,49
2011-10-04,06:05:00,1.0883,1.0888,1.0874,1.0887,69
2011-10-04,06:10:00,1.0886,1.0887,1.0884,1.0884,10
2011-10-04,06:15:00,1.0884,1.0889,1.0884,1.0889,42
2011-10-04,06:20:00,1.0887,1.0888,1.0884,1.0884,6
2011-10-04,06:25:00,1.0886,1.0888,1.0881,1.0881,18
2011-10-04,06:30:00,1.0884,1.0884,1.0877,1.0877,24
2011-10-04,06:35:00,1.0883,1.0883,1.0879,1.0879,2
2011-10-04,06:40:00,1.0878,1.0878,1.0876,1.0876,3
2011-10-04,06:45:00,1.0879,1.0886,1.0879,1.0883,20
2011-10-04,06:50:00,1.0880,1.0888,1.0880,1.0886,7
2011-10-04,06:55:00,1.0882,1.0887,1.0881,1.0886,27
2011-10-04,07:00:00,1.0888,1.0889,1.0886,1.0889,13
2011-10-04,07:05:00,1.0889,1.0890,1.0883,1.0883,17
2011-10-04,07:10:00,1.0880,1.0880,1.0877,1.0879,6
2011-10-04,07:15:00,1.0882,1.0882,1.0880,1.0880,14
2011-10-04,07:20:00,1.0880,1.0882,1.0878,1.0880,31
2011-10-04,07:25:00,1.0878,1.0879,1.0876,1.0878,14
2011-10-04,07:30:00,1.0877,1.0878,1.0872,1.0872,34
2011-10-04,07:35:00,1.0876,1.0876,1.0873,1.0874,15
2011-10-04,07:40:00,1.0873,1.0873,1.0873,1.0873,1
2011-10-04,07:45:00,1.0874,1.0878,1.0874,1.0878,17
2011-10-04,07:50:00,1.0879,1.0879,1.0876,1.0876,28
2011-10-04,07:55:00,1.0875,1.0880,1.0875,1.0880,3
2011-10-04,08:00:00,1.0880,1.0886,1.0880,1.0883,22
2011-10-04,08:05:00,1.0880,1.0885,1.0880,1.0883,37
2011-10-04,08:10:00,1.0880,1.0880,1.0874,1.0877,22
2011-10-04,08:20:00,1.0880,1.0884,1.0880,1.0884,23
2011-10-04,08:25:00,1.0886,1.0887,1.0885,1.0885,3
2011-10-04,08:30:00,1.0886,1.0887,1.0886,1.0887,4
2011-10-04,08:35:00,1.0883,1.0883,1.0879,1.0880,38
2011-10-04,08:40:00,1.0879,1.0883,1.0879,1.0883,5
2011-10-04,08:45:00,1.0882,1.0884,1.0880,1.0880,10
2011-10-04,08:55:00,1.0886,1.0890,1.0884,1.0888,34
2011-10-04,09:00:00,1.0887,1.0890,1.0887,1.0890,11
2011-10-04,09:05:00,1.0890,1.0892,1.0886,1.0887,44
2011-10-04,09:10:00,1.0888,1.0889,1.0888,1.0889,2
2011-10-04,09:15:00,1.0890,1.0890,1.0889,1.0889,2
2011-10-04,09:20:00,1.0888,1.0888,1.0888,1.0888,1
2011-10-04,09:25:00,1.0889,1.0889,1.0889,1.0889,6
2011-10-04,09:30:00,1.0891,1.0891,1.0889,1.0890,8
2011-10-04,09:35:00,1.0893,1.0893,1.0891,1.0891,26
2011-10-04,09:40:00,1.0893,1.0893,1.0892,1.0893,4
2011-10-04,09:45:00,1.0893,1.0893,1.0890,1.0893,11
2011-10-04,09:50:00,1.0888,1.0890,1.0886,1.0887,16
2011-10-04,09:55:00,1.0890,1.0893,1.0889,1.0892,15
2011-10-04,10:00:00,1.0892,1.0892,1.0892,1.0892,4
2011-10-04,10:05:00,1.0894,1.0899,1.0889,1.0894,40
2011-10-04,10:10:00,1.0894,1.0897,1.0889,1.0892,41
2011-10-04,10:15:00,1.0893,1.0893,1.0892,1.0892,10
2011-10-04,10:20:00,1.0894,1.0894,1.0891,1.0891,10
2011-10-04,10:25:00,1.0892,1.0895,1.0891,1.0895,4
2011-10-04,10:30:00,1.0894,1.0895,1.0893,1.0893,9
2011-10-04,10:35:00,1.0891,1.0891,1.0878,1.0885,110
2011-10-04,10:40:00,1.0890,1.0890,1.0881,1.0883,74
2011-10-04,10:45:00,1.0881,1.0884,1.0881,1.0884,11
2011-10-04,10:50:00,1.0884,1.0884,1.0882,1.0882,4
2011-10-04,11:05:00,1.0886,1.0886,1.0884,1.0884,36
2011-10-04,11:10:00,1.0887,1.0893,1.0885,1.0892,41
2011-10-04,11:15:00,1.0892,1.0894,1.0892,1.0893,9
2011-10-04,11:20:00,1.0893,1.0896,1.0892,1.0895,44
2011-10-04,11:25:00,1.0892,1.0894,1.0889,1.0894,10
2011-10-04,11:30:00,1.0895,1.0895,1.0888,1.0888,25
2011-10-04,11:35:00,1.0889,1.0889,1.0884,1.0885,4
2011-10-04,11:40:00,1.0885,1.0891,1.0885,1.0890,50
2011-10-04,11:45:00,1.0893,1.0896,1.0891,1.0892,40
2011-10-04,11:50:00,1.0892,1.0892,1.0890,1.0890,16
2011-10-04,11:55:00,1.0890,1.0897,1.0890,1.0896,26
2011-10-04,12:00:00,1.0894,1.0897,1.0892,1.0896,24
2011-10-04,12:05:00,1.0896,1.0899,1.0887,1.0889,38
2011-10-04,12:10:00,1.0885,1.0890,1.0882,1.0885,64
2011-10-04,12:15:00,1.0886,1.0888,1.0882,1.0884,16
2011-10-04,12:20:00,1.0882,1.0888,1.0880,1.0888,14
2011-10-04,12:25:00,1.0891,1.0891,1.0884,1.0885,18
2011-10-04,12:30:00,1.0886,1.0897,1.0886,1.0897,20
2011-10-04,12:35:00,1.0898,1.0898,1.0893,1.0894,20
2011-10-04,12:40:00,1.0892,1.0893,1.0892,1.0893,3
2011-10-04,12:45:00,1.0895,1.0897,1.0894,1.0896,17
2011-10-04,12:50:00,1.0892,1.0892,1.0892,1.0892,2
2011-10-04,12:55:00,1.0887,1.0888,1.0887,1.0888,10
2011-10-04,13:00:00,1.0887,1.0887,1.0887,1.0887,2
2011-10-04,13:05:00,1.0885,1.0885,1.0884,1.0884,3
2011-10-04,13:10:00,1.0883,1.0883,1.0883,1.0883,1
2011-10-04,13:15:00,1.0893,1.0893,1.0889,1.0891,5
2011-10-04,13:25:00,1.0896,1.0896,1.0896,1.0896,4
2011-10-04,13:35:00,1.0894,1.0894,1.0894,1.0894,11
2011-10-04,13:40:00,1.0900,1.0901,1.0899,1.0899,3
2011-10-04,13:45:00,1.0900,1.0900,1.0900,1.0900,1
2011-10-04,13:50:00,1.0893,1.0893,1.0893,1.0893,6
2011-10-04,13:55:00,1.0894,1.0898,1.0894,1.0896,18
2011-10-04,14:00:00,1.0896,1.0896,1.0892,1.0892,5
2011-10-04,14:05:00,1.0889,1.0896,1.0887,1.0896,77
2011-10-04,14:10:00,1.0902,1.0907,1.0902,1.0905,29
2011-10-04,14:15:00,1.0905,1.0905,1.0902,1.0903,16
2011-10-04,14:20:00,1.0902,1.0902,1.0896,1.0898,106
2011-10-04,14:25:00,1.0897,1.0897,1.0893,1.0896,42
2011-10-04,14:30:00,1.0897,1.0903,1.0897,1.0902,15
2011-10-04,14:35:00,1.0902,1.0905,1.0899,1.0904,40
2011-10-04,14:40:00,1.0904,1.0905,1.0896,1.0901,35
2011-10-04,14:45:00,1.0898,1.0898,1.0893,1.0898,34
2011-10-04,14:50:00,1.0900,1.0902,1.0899,1.0901,9
2011-10-04,14:55:00,1.0902,1.0907,1.0900,1.0900,47
2011-10-04,15:00:00,1.0899,1.0908,1.0896,1.0907,153
2011-10-04,15:05:00,1.0906,1.0909,1.0900,1.0908,45
2011-10-04,15:10:00,1.0906,1.0906,1.0886,1.0886,137
2011-10-04,15:15:00,1.0887,1.0896,1.0882,1.0883,65
2011-10-04,15:20:00,1.0881,1.0881,1.0872,1.0881,131
2011-10-04,15:25:00,1.0880,1.0882,1.0876,1.0882,37
2011-10-04,15:30:00,1.0881,1.0881,1.0872,1.0874,28
2011-10-04,15:35:00,1.0878,1.0878,1.0870,1.0874,103
2011-10-04,15:40:00,1.0870,1.0877,1.0867,1.0867,72
2011-10-04,15:45:00,1.0867,1.0875,1.0867,1.0875,36
2011-10-04,15:50:00,1.0874,1.0874,1.0852,1.0853,295
2011-10-04,15:55:00,1.0854,1.0861,1.0854,1.0859,189
2011-10-04,16:00:00,1.0859,1.0863,1.0853,1.0854,61
2011-10-04,16:05:00,1.0857,1.0866,1.0857,1.0862,184
2011-10-04,16:10:00,1.0863,1.0865,1.0856,1.0862,85
2011-10-04,16:15:00,1.0861,1.0868,1.0861,1.0867,115
2011-10-04,16:20:00,1.0869,1.0873,1.0868,1.0870,41
2011-10-04,16:25:00,1.0869,1.0871,1.0865,1.0867,65
2011-10-04,16:30:00,1.0865,1.0866,1.0859,1.0860,77
2011-10-04,16:35:00,1.0860,1.0867,1.0859,1.0864,25
2011-10-04,16:40:00,1.0864,1.0872,1.0861,1.0871,85
2011-10-04,16:45:00,1.0873,1.0878,1.0868,1.0874,153
2011-10-04,16:50:00,1.0875,1.0875,1.0868,1.0871,90
2011-10-04,16:55:00,1.0871,1.0874,1.0865,1.0870,231
2011-10-04,17:00:00,1.0870,1.0872,1.0862,1.0864,180
2011-10-04,17:05:00,1.0864,1.0873,1.0864,1.0873,94
2011-10-04,17:10:00,1.0873,1.0880,1.0871,1.0874,132
2011-10-04,17:15:00,1.0874,1.0879,1.0871,1.0875,68
2011-10-04,17:20:00,1.0876,1.0877,1.0873,1.0875,78
2011-10-04,17:25:00,1.0876,1.0878,1.0867,1.0868,291
2011-10-04,17:30:00,1.0868,1.0883,1.0868,1.0882,105
2011-10-04,17:35:00,1.0881,1.0888,1.0878,1.0884,146
2011-10-04,17:40:00,1.0885,1.0888,1.0879,1.0880,106
2011-10-04,17:45:00,1.0878,1.0884,1.0877,1.0882,60
2011-10-04,17:50:00,1.0880,1.0894,1.0880,1.0885,146
2011-10-04,17:55:00,1.0886,1.0889,1.0880,1.0889,96
2011-10-04,18:00:00,1.0890,1.0895,1.0879,1.0879,146
2011-10-04,18:05:00,1.0880,1.0891,1.0877,1.0887,46
2011-10-04,18:10:00,1.0885,1.0892,1.0881,1.0881,41
2011-10-04,18:15:00,1.0880,1.0883,1.0875,1.0875,36
2011-10-04,18:20:00,1.0877,1.0879,1.0870,1.0871,50
2011-10-04,18:25:00,1.0871,1.0875,1.0869,1.0873,38
2011-10-04,18:30:00,1.0875,1.0878,1.0873,1.0874,56
2011-10-04,18:35:00,1.0876,1.0879,1.0873,1.0873,52
2011-10-04,18:40:00,1.0875,1.0876,1.0865,1.0870,56
2011-10-04,18:45:00,1.0873,1.0874,1.0869,1.0869,26
2011-10-04,18:50:00,1.0871,1.0874,1.0868,1.0870,67
2011-10-04,18:55:00,1.0871,1.0873,1.0868,1.0870,58
2011-10-04,19:00:00,1.0870,1.0872,1.0867,1.0868,32
2011-10-04,19:05:00,1.0870,1.0882,1.0870,1.0881,97
2011-10-04,19:10:00,1.0881,1.0884,1.0871,1.0872,118
2011-10-04,19:15:00,1.0871,1.0875,1.0868,1.0873,39
2011-10-04,19:20:00,1.0872,1.0875,1.0870,1.0874,25
2011-10-04,19:25:00,1.0874,1.0875,1.0870,1.0870,33
2011-10-04,19:30:00,1.0870,1.0876,1.0869,1.0871,30
2011-10-04,19:35:00,1.0871,1.0875,1.0866,1.0872,140
2011-10-04,19:40:00,1.0871,1.0878,1.0871,1.0871,40
2011-10-04,19:45:00,1.0871,1.0872,1.0863,1.0864,53
2011-10-04,19:50:00,1.0863,1.0865,1.0855,1.0859,86
2011-10-04,19:55:00,1.0858,1.0863,1.0857,1.0862,37
2011-10-04,20:00:00,1.0863,1.0866,1.0859,1.0859,53
2011-10-04,20:05:00,1.0857,1.0860,1.0849,1.0855,112
2011-10-04,20:10:00,1.0855,1.0857,1.0849,1.0852,164
2011-10-04,20:15:00,1.0854,1.0859,1.0851,1.0854,88
2011-10-04,20:20:00,1.0853,1.0856,1.0849,1.0856,153
2011-10-04,20:25:00,1.0855,1.0858,1.0852,1.0853,247
2011-10-04,20:30:00,1.0852,1.0863,1.0851,1.0863,269
2011-10-04,20:35:00,1.0864,1.0871,1.0862,1.0868,167
2011-10-04,20:40:00,1.0867,1.0867,1.0858,1.0861,285
2011-10-04,20:45:00,1.0860,1.0867,1.0859,1.0861,144
2011-10-04,20:50:00,1.0860,1.0869,1.0857,1.0862,83
2011-10-04,20:55:00,1.0864,1.0868,1.0862,1.0864,164
2011-10-04,21:00:00,1.0862,1.0867,1.0862,1.0866,143
2011-10-04,21:05:00,1.0865,1.0870,1.0863,1.0865,70
2011-10-04,21:10:00,1.0867,1.0880,1.0867,1.0878,111
2011-10-04,21:15:00,1.0877,1.0877,1.0865,1.0868,69
2011-10-04,21:20:00,1.0869,1.0874,1.0868,1.0871,250
2011-10-04,21:25:00,1.0871,1.0873,1.0869,1.0869,28
2011-10-04,21:30:00,1.0870,1.0874,1.0866,1.0866,161
2011-10-04,21:35:00,1.0865,1.0871,1.0862,1.0864,190
2011-10-04,21:40:00,1.0867,1.0873,1.0858,1.0859,209
2011-10-04,21:45:00,1.0858,1.0864,1.0853,1.0863,200
2011-10-04,21:50:00,1.0862,1.0863,1.0847,1.0852,279
2011-10-04,21:55:00,1.0851,1.0851,1.0838,1.0841,317
2011-10-04,22:00:00,1.0840,1.0845,1.0825,1.0845,357
2011-10-04,22:05:00,1.0843,1.0868,1.0838,1.0854,515
2011-10-04,22:10:00,1.0855,1.0882,1.0853,1.0870,395
2011-10-04,22:15:00,1.0870,1.0901,1.0870,1.0897,596
2011-10-04,22:20:00,1.0899,1.0899,1.0846,1.0846,891
2011-10-04,22:25:00,1.0846,1.0852,1.0815,1.0837,839
2011-10-04,22:30:00,1.0837,1.0855,1.0836,1.0840,623
2011-10-04,22:35:00,1.0841,1.0859,1.0837,1.0859,221
2011-10-04,22:40:00,1.0858,1.0876,1.0856,1.0876,183
2011-10-04,22:45:00,1.0874,1.0883,1.0867,1.0874,273
2011-10-04,22:50:00,1.0874,1.0875,1.0867,1.0873,159
2011-10-04,22:55:00,1.0873,1.0888,1.0872,1.0884,302
2011-10-04,23:00:00,1.0884,1.0885,1.0857,1.0867,365
2011-10-04,23:05:00,1.0866,1.0881,1.0862,1.0880,170
2011-10-04,23:10:00,1.0879,1.0889,1.0870,1.0874,276
2011-10-04,23:15:00,1.0873,1.0873,1.0845,1.0864,568
2011-10-04,23:20:00,1.0863,1.0864,1.0847,1.0848,218
2011-10-04,23:25:00,1.0847,1.0854,1.0838,1.0839,124
2011-10-04,23:30:00,1.0838,1.0843,1.0823,1.0830,152
2011-10-04,23:35:00,1.0832,1.0844,1.0832,1.0843,171
2011-10-04,23:40:00,1.0840,1.0858,1.0835,1.0858,92
2011-10-04,23:45:00,1.0857,1.0870,1.0857,1.0865,144
2011-10-04,23:50:00,1.0865,1.0870,1.0856,1.0856,115
2011-10-04,23:55:00,1.0854,1.0860,1.0854,1.0858,64
2011-10-05,00:00:00,1.0861,1.0870,1.0859,1.0870,80
2011-10-05,00:05:00,1.0869,1.0878,1.0867,1.0867,72
2011-10-05,00:10:00,1.0866,1.0872,1.0864,1.0872,51
2011-10-05,00:15:00,1.0871,1.0875,1.0869,1.0870,64
2011-10-05,00:20:00,1.0873,1.0875,1.0868,1.0868,49
2011-10-05,00:25:00,1.0867,1.0868,1.0862,1.0863,45
2011-10-05,00:30:00,1.0864,1.0865,1.0850,1.0852,130
2011-10-05,00:35:00,1.0852,1.0862,1.0852,1.0860,54
2011-10-05,00:40:00,1.0858,1.0865,1.0858,1.0861,15
2011-10-05,00:45:00,1.0861,1.0861,1.0851,1.0852,72
2011-10-05,00:50:00,1.0854,1.0865,1.0854,1.0865,36
2011-10-05,00:55:00,1.0863,1.0863,1.0849,1.0849,53
2011-10-05,01:00:00,1.0851,1.0860,1.0851,1.0860,69
2011-10-05,01:05:00,1.0859,1.0860,1.0851,1.0852,42
2011-10-05,01:10:00,1.0851,1.0851,1.0836,1.0841,54
2011-10-05,01:15:00,1.0844,1.0858,1.0844,1.0850,91
2011-10-05,01:20:00,1.0847,1.0847,1.0842,1.0847,27
2011-10-05,01:25:00,1.0846,1.0847,1.0844,1.0845,38
2011-10-05,01:30:00,1.0844,1.0849,1.0844,1.0849,20
2011-10-05,01:35:00,1.0846,1.0850,1.0844,1.0846,54
2011-10-05,01:40:00,1.0847,1.0850,1.0844,1.0850,72
2011-10-05,01:45:00,1.0852,1.0854,1.0849,1.0853,46
2011-10-05,01:50:00,1.0850,1.0851,1.0846,1.0850,47
2011-10-05,01:55:00,1.0851,1.0851,1.0838,1.0840,113
2011-10-05,02:00:00,1.0842,1.0856,1.0842,1.0851,109
2011-10-05,02:05:00,1.0849,1.0850,1.0845,1.0848,89
2011-10-05,02:10:00,1.0849,1.0850,1.0840,1.0840,29
2011-10-05,02:15:00,1.0839,1.0856,1.0838,1.0850,166
2011-10-05,02:20:00,1.0845,1.0852,1.0843,1.0850,67
2011-10-05,02:25:00,1.0852,1.0855,1.0851,1.0855,11
2011-10-05,02:30:00,1.0854,1.0854,1.0847,1.0853,58
2011-10-05,02:35:00,1.0851,1.0854,1.0848,1.0850,35
2011-10-05,02:40:00,1.0851,1.0851,1.0844,1.0847,37
2011-10-05,02:45:00,1.0850,1.0850,1.0846,1.0846,46
2011-10-05,02:50:00,1.0847,1.0847,1.0836,1.0836,113
2011-10-05,02:55:00,1.0835,1.0844,1.0833,1.0838,120
2011-10-05,03:00:00,1.0839,1.0842,1.0837,1.0837,39
2011-10-05,03:05:00,1.0834,1.0836,1.0830,1.0835,46
2011-10-05,03:10:00,1.0836,1.0843,1.0836,1.0843,23
2011-10-05,03:15:00,1.0842,1.0846,1.0839,1.0845,81
2011-10-05,03:20:00,1.0844,1.0848,1.0842,1.0848,37
2011-10-05,03:25:00,1.0848,1.0854,1.0846,1.0851,68
2011-10-05,03:30:00,1.0853,1.0855,1.0846,1.0849,56
2011-10-05,03:35:00,1.0852,1.0860,1.0852,1.0859,57
2011-10-05,03:40:00,1.0858,1.0866,1.0856,1.0866,57
2011-10-05,03:45:00,1.0862,1.0865,1.0859,1.0859,20
2011-10-05,03:50:00,1.0863,1.0874,1.0859,1.0872,56
2011-10-05,03:55:00,1.0872,1.0878,1.0869,1.0874,116
2011-10-05,04:00:00,1.0878,1.0899,1.0875,1.0885,63
2011-10-05,04:05:00,1.0894,1.0894,1.0887,1.0887,25
2011-10-05,04:10:00,1.0889,1.0934,1.0886,1.0925,197
2011-10-05,04:15:00,1.0921,1.0929,1.0911,1.0913,79
2011-10-05,04:20:00,1.0913,1.0927,1.0913,1.0921,7
2011-10-05,04:25:00,1.0919,1.0919,1.0919,1.0919,1
2011-10-05,04:30:00,1.0933,1.0940,1.0921,1.0932,133
2011-10-05,04:35:00,1.0939,1.0956,1.0920,1.0935,62
2011-10-05,04:40:00,1.0932,1.0933,1.0921,1.0924,36
2011-10-05,04:45:00,1.0919,1.0946,1.0919,1.0942,26
2011-10-05,04:50:00,1.0933,1.0933,1.0932,1.0932,2
2011-10-05,04:55:00,1.0930,1.0935,1.0930,1.0935,15
2011-10-05,05:00:00,1.0836,1.0836,1.0836,1.0836,1
2011-10-05,06:00:00,1.0922,1.0938,1.0907,1.0907,106
2011-10-05,06:05:00,1.0907,1.0915,1.0907,1.0913,12
2011-10-05,06:10:00,1.0917,1.0918,1.0912,1.0912,14
2011-10-05,06:15:00,1.0911,1.0912,1.0905,1.0908,18
2011-10-05,06:20:00,1.0908,1.0909,1.0905,1.0908,40
2011-10-05,06:25:00,1.0908,1.0911,1.0905,1.0907,18
2011-10-05,06:30:00,1.0907,1.0907,1.0904,1.0904,19
2011-10-05,06:35:00,1.0903,1.0905,1.0903,1.0905,2
2011-10-05,06:40:00,1.0902,1.0904,1.0902,1.0902,12
2011-10-05,06:45:00,1.0901,1.0901,1.0896,1.0896,19
2011-10-05,06:50:00,1.0894,1.0897,1.0890,1.0896,38
2011-10-05,06:55:00,1.0896,1.0906,1.0896,1.0902,5
2011-10-05,07:00:00,1.0900,1.0901,1.0881,1.0886,97
2011-10-05,07:05:00,1.0888,1.0897,1.0888,1.0897,25
2011-10-05,07:10:00,1.0897,1.0897,1.0888,1.0890,17
2011-10-05,07:15:00,1.0888,1.0889,1.0886,1.0889,22
2011-10-05,07:20:00,1.0890,1.0898,1.0887,1.0897,31
2011-10-05,07:25:00,1.0898,1.0904,1.0890,1.0894,36
2011-10-05,07:30:00,1.0895,1.0908,1.0893,1.0907,83
2011-10-05,07:35:00,1.0906,1.0906,1.0902,1.0904,24
2011-10-05,07:40:00,1.0905,1.0906,1.0902,1.0906,42
2011-10-05,07:45:00,1.0907,1.0907,1.0905,1.0905,5
2011-10-05,07:50:00,1.0906,1.0909,1.0905,1.0908,30
2011-10-05,07:55:00,1.0909,1.0910,1.0907,1.0907,6
2011-10-05,08:00:00,1.0907,1.0908,1.0881,1.0883,127
2011-10-05,08:05:00,1.0886,1.0892,1.0886,1.0889,34
2011-10-05,08:10:00,1.0890,1.0891,1.0877,1.0886,122
2011-10-05,08:15:00,1.0885,1.0888,1.0883,1.0887,45
2011-10-05,08:20:00,1.0887,1.0894,1.0887,1.0893,36
2011-10-05,08:25:00,1.0892,1.0895,1.0891,1.0893,13
2011-10-05,08:30:00,1.0895,1.0898,1.0892,1.0894,41
2011-10-05,08:35:00,1.0894,1.0895,1.0883,1.0883,23
2011-10-05,08:40:00,1.0880,1.0889,1.0878,1.0878,35
2011-10-05,08:45:00,1.0877,1.0882,1.0877,1.0879,6
2011-10-05,08:50:00,1.0878,1.0885,1.0876,1.0882,26
2011-10-05,08:55:00,1.0886,1.0886,1.0884,1.0884,7
2011-10-05,09:00:00,1.0882,1.0885,1.0881,1.0882,34
2011-10-05,09:05:00,1.0880,1.0880,1.0869,1.0870,31
2011-10-05,09:10:00,1.0872,1.0873,1.0871,1.0873,7
2011-10-05,09:15:00,1.0875,1.0875,1.0863,1.0863,86
2011-10-05,09:20:00,1.0865,1.0866,1.0852,1.0864,139
2011-10-05,09:25:00,1.0862,1.0870,1.0861,1.0868,50
2011-10-05,09:30:00,1.0863,1.0866,1.0862,1.0862,5
2011-10-05,09:35:00,1.0860,1.0870,1.0859,1.0869,24
2011-10-05,09:40:00,1.0866,1.0867,1.0857,1.0864,95
2011-10-05,09:45:00,1.0863,1.0866,1.0861,1.0864,8
2011-10-05,09:50:00,1.0869,1.0876,1.0869,1.0873,14
2011-10-05,09:55:00,1.0874,1.0874,1.0873,1.0873,3
2011-10-05,10:00:00,1.0877,1.0881,1.0877,1.0881,3
2011-10-05,10:05:00,1.0871,1.0871,1.0871,1.0871,2
2011-10-05,10:10:00,1.0869,1.0869,1.0869,1.0869,1
2011-10-05,10:15:00,1.0873,1.0876,1.0873,1.0873,14
2011-10-05,10:20:00,1.0873,1.0876,1.0873,1.0875,10
2011-10-05,10:25:00,1.0877,1.0877,1.0874,1.0874,4
2011-10-05,10:30:00,1.0876,1.0876,1.0874,1.0874,6
2011-10-05,10:35:00,1.0873,1.0875,1.0872,1.0872,10
2011-10-05,10:40:00,1.0872,1.0872,1.0868,1.0868,26
2011-10-05,10:45:00,1.0868,1.0869,1.0868,1.0868,5
2011-10-05,10:50:00,1.0871,1.0871,1.0866,1.0866,9
2011-10-05,10:55:00,1.0866,1.0867,1.0866,1.0867,8
2011-10-05,11:00:00,1.0870,1.0870,1.0868,1.0868,35
2011-10-05,11:05:00,1.0867,1.0867,1.0859,1.0864,88
2011-10-05,11:10:00,1.0861,1.0861,1.0852,1.0856,19
2011-10-05,11:15:00,1.0859,1.0859,1.0858,1.0858,7
2011-10-05,11:20:00,1.0856,1.0856,1.0856,1.0856,2
2011-10-05,11:25:00,1.0857,1.0857,1.0855,1.0855,4
2011-10-05,11:30:00,1.0854,1.0857,1.0852,1.0857,20
2011-10-05,11:35:00,1.0857,1.0859,1.0853,1.0858,47
2011-10-05,11:40:00,1.0860,1.0862,1.0858,1.0861,34
2011-10-05,11:55:00,1.0857,1.0859,1.0856,1.0856,7
2011-10-05,12:00:00,1.0860,1.0862,1.0860,1.0862,20
2011-10-05,12:05:00,1.0862,1.0868,1.0862,1.0865,44
2011-10-05,12:10:00,1.0865,1.0873,1.0864,1.0868,20
2011-10-05,12:15:00,1.0869,1.0869,1.0854,1.0854,32
2011-10-05,12:20:00,1.0853,1.0861,1.0853,1.0861,7
2011-10-05,12:25:00,1.0863,1.0863,1.0860,1.0860,6
2011-10-05,12:30:00,1.0863,1.0864,1.0862,1.0863,8
2011-10-05,12:35:00,1.0860,1.0860,1.0859,1.0859,2
2011-10-05,12:40:00,1.0864,1.0867,1.0861,1.0863,40
2011-10-05,12:45:00,1.0861,1.0865,1.0861,1.0863,3
2011-10-05,12:50:00,1.0862,1.0862,1.0859,1.0859,3
2011-10-05,12:55:00,1.0854,1.0866,1.0854,1.0865,34
2011-10-05,13:00:00,1.0865,1.0869,1.0865,1.0869,8
2011-10-05,13:05:00,1.0868,1.0874,1.0868,1.0873,16
2011-10-05,13:10:00,1.0872,1.0872,1.0870,1.0870,18
2011-10-05,13:15:00,1.0869,1.0869,1.0865,1.0865,4
2011-10-05,13:20:00,1.0867,1.0869,1.0866,1.0866,6
2011-10-05,13:25:00,1.0867,1.0867,1.0865,1.0866,16
2011-10-05,13:30:00,1.0868,1.0869,1.0866,1.0867,17
2011-10-05,13:35:00,1.0868,1.0871,1.0868,1.0871,20
2011-10-05,13:40:00,1.0872,1.0878,1.0872,1.0878,19
2011-10-05,13:45:00,1.0874,1.0878,1.0874,1.0877,13
2011-10-05,13:50:00,1.0879,1.0879,1.0878,1.0878,2
2011-10-05,13:55:00,1.0880,1.0885,1.0879,1.0879,33
2011-10-05,14:00:00,1.0878,1.0882,1.0872,1.0877,210
2011-10-05,14:05:00,1.0878,1.0880,1.0877,1.0878,22
2011-10-05,14:10:00,1.0877,1.0877,1.0866,1.0867,111
2011-10-05,14:15:00,1.0868,1.0871,1.0868,1.0869,24
2011-10-05,14:20:00,1.0867,1.0869,1.0860,1.0860,100
2011-10-05,14:25:00,1.0860,1.0863,1.0851,1.0852,83
2011-10-05,14:30:00,1.0852,1.0862,1.0852,1.0861,138
2011-10-05,14:35:00,1.0860,1.0863,1.0849,1.0855,104
2011-10-05,14:40:00,1.0857,1.0867,1.0856,1.0867,66
2011-10-05,14:45:00,1.0870,1.0873,1.0869,1.0871,58
2011-10-05,14:50:00,1.0873,1.0874,1.0870,1.0871,33
2011-10-05,14:55:00,1.0872,1.0883,1.0871,1.0882,50
2011-10-05,15:00:00,1.0883,1.0886,1.0872,1.0873,131
2011-10-05,15:05:00,1.0874,1.0880,1.0868,1.0869,110
2011-10-05,15:10:00,1.0867,1.0879,1.0866,1.0875,80
2011-10-05,15:15:00,1.0876,1.0886,1.0876,1.0886,161
2011-10-05,15:20:00,1.0888,1.0888,1.0879,1.0881,104
2011-10-05,15:25:00,1.0881,1.0881,1.0865,1.0865,38
2011-10-05,15:30:00,1.0866,1.0869,1.0863,1.0866,78
2011-10-05,15:35:00,1.0864,1.0867,1.0857,1.0867,94
2011-10-05,15:40:00,1.0864,1.0864,1.0852,1.0859,57
2011-10-05,15:45:00,1.0856,1.0856,1.0842,1.0845,75
2011-10-05,15:50:00,1.0844,1.0849,1.0842,1.0849,71
2011-10-05,15:55:00,1.0849,1.0854,1.0843,1.0844,81
2011-10-05,16:00:00,1.0843,1.0881,1.0843,1.0875,383
2011-10-05,16:05:00,1.0870,1.0878,1.0870,1.0873,59
2011-10-05,16:10:00,1.0872,1.0879,1.0864,1.0875,138
2011-10-05,16:15:00,1.0876,1.0877,1.0864,1.0869,112
2011-10-05,16:20:00,1.0866,1.0866,1.0854,1.0861,105
2011-10-05,16:25:00,1.0862,1.0870,1.0859,1.0866,86
2011-10-05,16:30:00,1.0867,1.0869,1.0854,1.0856,121
2011-10-05,16:35:00,1.0855,1.0876,1.0855,1.0870,166
2011-10-05,16:40:00,1.0871,1.0876,1.0866,1.0870,109
2011-10-05,16:45:00,1.0870,1.0878,1.0868,1.0876,127
2011-10-05,16:50:00,1.0877,1.0886,1.0877,1.0882,118
2011-10-05,16:55:00,1.0880,1.0882,1.0873,1.0873,128
2011-10-05,17:00:00,1.0875,1.0883,1.0872,1.0875,103
2011-10-05,17:05:00,1.0875,1.0876,1.0869,1.0870,64
2011-10-05,17:10:00,1.0869,1.0869,1.0858,1.0860,173
2011-10-05,17:15:00,1.0859,1.0866,1.0857,1.0863,49
2011-10-05,17:20:00,1.0861,1.0867,1.0860,1.0867,90
2011-10-05,17:25:00,1.0865,1.0872,1.0855,1.0855,123
2011-10-05,17:30:00,1.0859,1.0867,1.0855,1.0855,67
2011-10-05,17:35:00,1.0856,1.0863,1.0851,1.0863,42
2011-10-05,17:40:00,1.0860,1.0863,1.0853,1.0862,76
2011-10-05,17:45:00,1.0862,1.0862,1.0849,1.0858,100
2011-10-05,17:50:00,1.0859,1.0870,1.0859,1.0870,42
2011-10-05,17:55:00,1.0872,1.0876,1.0867,1.0872,41
2011-10-05,18:00:00,1.0876,1.0884,1.0873,1.0875,112
2011-10-05,18:05:00,1.0875,1.0885,1.0871,1.0885,119
2011-10-05,18:10:00,1.0885,1.0890,1.0877,1.0887,145
2011-10-05,18:15:00,1.0886,1.0902,1.0886,1.0897,234
2011-10-05,18:20:00,1.0899,1.0911,1.0890,1.0911,169
2011-10-05,18:25:00,1.0909,1.0910,1.0902,1.0909,127
2011-10-05,18:30:00,1.0909,1.0911,1.0901,1.0910,117
2011-10-05,18:35:00,1.0913,1.0915,1.0904,1.0913,85
2011-10-05,18:40:00,1.0914,1.0923,1.0914,1.0921,112
2011-10-05,18:45:00,1.0921,1.0931,1.0916,1.0927,281
2011-10-05,18:50:00,1.0928,1.0931,1.0923,1.0923,160
2011-10-05,18:55:00,1.0923,1.0928,1.0916,1.0916,137
2011-10-05,19:00:00,1.0917,1.0919,1.0914,1.0915,78
2011-10-05,19:05:00,1.0915,1.0919,1.0912,1.0915,49
2011-10-05,19:10:00,1.0915,1.0917,1.0911,1.0915,36
2011-10-05,19:15:00,1.0915,1.0917,1.0911,1.0911,54
2011-10-05,19:20:00,1.0910,1.0915,1.0910,1.0914,32
2011-10-05,19:25:00,1.0913,1.0913,1.0891,1.0894,265
2011-10-05,19:30:00,1.0895,1.0903,1.0892,1.0903,52
2011-10-05,19:35:00,1.0903,1.0906,1.0899,1.0903,127
2011-10-05,19:40:00,1.0902,1.0902,1.0895,1.0897,22
2011-10-05,19:45:00,1.0897,1.0898,1.0892,1.0893,48
2011-10-05,19:50:00,1.0893,1.0894,1.0889,1.0893,39
2011-10-05,19:55:00,1.0895,1.0895,1.0883,1.0887,42
2011-10-05,20:00:00,1.0888,1.0897,1.0888,1.0895,38
2011-10-05,20:05:00,1.0896,1.0898,1.0895,1.0895,25
2011-10-05,20:10:00,1.0894,1.0894,1.0887,1.0891,73
2011-10-05,20:15:00,1.0892,1.0908,1.0892,1.0905,231
2011-10-05,20:20:00,1.0902,1.0903,1.0881,1.0893,470
2011-10-05,20:25:00,1.0892,1.0893,1.0886,1.0890,124
2011-10-05,20:30:00,1.0889,1.0889,1.0874,1.0879,145
2011-10-05,20:35:00,1.0877,1.0888,1.0877,1.0879,93
2011-10-05,20:40:00,1.0882,1.0884,1.0872,1.0872,76
2011-10-05,20:45:00,1.0871,1.0881,1.0867,1.0881,315
2011-10-05,20:50:00,1.0881,1.0883,1.0871,1.0873,74
2011-10-05,20:55:00,1.0873,1.0873,1.0863,1.0872,93
2011-10-05,21:00:00,1.0871,1.0878,1.0867,1.0874,318
2011-10-05,21:05:00,1.0875,1.0883,1.0872,1.0882,159
2011-10-05,21:10:00,1.0882,1.0886,1.0873,1.0873,177
2011-10-05,21:15:00,1.0874,1.0876,1.0870,1.0874,40
2011-10-05,21:20:00,1.0875,1.0875,1.0860,1.0870,133
2011-10-05,21:25:00,1.0871,1.0880,1.0869,1.0876,75
2011-10-05,21:30:00,1.0875,1.0876,1.0861,1.0868,175
2011-10-05,21:35:00,1.0867,1.0871,1.0855,1.0861,275
2011-10-05,21:40:00,1.0864,1.0872,1.0858,1.0868,190
2011-10-05,21:45:00,1.0868,1.0872,1.0863,1.0869,247
2011-10-05,21:50:00,1.0870,1.0871,1.0858,1.0861,229
2011-10-05,21:55:00,1.0860,1.0865,1.0851,1.0858,264
2011-10-05,22:00:00,1.0859,1.0884,1.0859,1.0881,573
2011-10-05,22:05:00,1.0881,1.0897,1.0880,1.0880,571
2011-10-05,22:10:00,1.0880,1.0888,1.0876,1.0885,176
2011-10-05,22:15:00,1.0882,1.0887,1.0878,1.0883,169
2011-10-05,22:20:00,1.0883,1.0887,1.0878,1.0884,129
2011-10-05,22:25:00,1.0882,1.0882,1.0861,1.0865,317
2011-10-05,22:30:00,1.0866,1.0876,1.0865,1.0875,109
2011-10-05,22:35:00,1.0875,1.0885,1.0874,1.0878,207
2011-10-05,22:40:00,1.0880,1.0881,1.0849,1.0855,331
2011-10-05,22:45:00,1.0855,1.0858,1.0828,1.0841,617
2011-10-05,22:50:00,1.0841,1.0842,1.0831,1.0842,359
2011-10-05,22:55:00,1.0844,1.0859,1.0844,1.0853,402
2011-10-05,23:00:00,1.0855,1.0856,1.0850,1.0853,280
2011-10-05,23:05:00,1.0854,1.0855,1.0841,1.0848,223
2011-10-05,23:10:00,1.0847,1.0855,1.0837,1.0841,331
2011-10-05,23:15:00,1.0841,1.0846,1.0834,1.0838,205
2011-10-05,23:20:00,1.0839,1.0844,1.0832,1.0843,164
2011-10-05,23:25:00,1.0842,1.0844,1.0836,1.0843,113
2011-10-05,23:30:00,1.0844,1.0847,1.0835,1.0838,319
2011-10-05,23:35:00,1.0837,1.0844,1.0835,1.0842,92
2011-10-05,23:40:00,1.0842,1.0842,1.0831,1.0836,108
2011-10-05,23:45:00,1.0835,1.0846,1.0835,1.0844,165
2011-10-05,23:50:00,1.0844,1.0862,1.0836,1.0860,217
2011-10-05,23:55:00,1.0860,1.0866,1.0850,1.0851,327
2011-10-06,00:00:00,1.0852,1.0861,1.0852,1.0858,105
2011-10-06,00:05:00,1.0859,1.0860,1.0848,1.0848,113
2011-10-06,00:10:00,1.0848,1.0853,1.0847,1.0851,110
2011-10-06,00:15:00,1.0852,1.0853,1.0838,1.0840,217
2011-10-06,00:20:00,1.0839,1.0847,1.0838,1.0845,191
2011-10-06,00:25:00,1.0845,1.0847,1.0843,1.0845,57
2011-10-06,00:30:00,1.0844,1.0847,1.0840,1.0847,72
2011-10-06,00:35:00,1.0848,1.0848,1.0841,1.0842,90
2011-10-06,00:40:00,1.0841,1.0850,1.0838,1.0840,183
2011-10-06,00:45:00,1.0841,1.0842,1.0835,1.0841,69
2011-10-06,00:50:00,1.0843,1.0846,1.0839,1.0839,53
2011-10-06,00:55:00,1.0841,1.0846,1.0835,1.0835,91
2011-10-06,01:00:00,1.0836,1.0844,1.0834,1.0837,77
2011-10-06,01:05:00,1.0838,1.0843,1.0837,1.0839,35
2011-10-06,01:10:00,1.0838,1.0842,1.0838,1.0840,57
2011-10-06,01:15:00,1.0839,1.0848,1.0839,1.0848,80
2011-10-06,01:20:00,1.0848,1.0851,1.0847,1.0848,164
2011-10-06,01:25:00,1.0850,1.0851,1.0847,1.0848,165
2011-10-06,01:30:00,1.0847,1.0848,1.0844,1.0847,52
2011-10-06,01:35:00,1.0849,1.0849,1.0843,1.0845,54
2011-10-06,01:40:00,1.0844,1.0848,1.0844,1.0846,173
2011-10-06,01:45:00,1.0847,1.0853,1.0837,1.0842,363
2011-10-06,01:50:00,1.0844,1.0844,1.0838,1.0843,128
2011-10-06,01:55:00,1.0844,1.0847,1.0829,1.0837,375
2011-10-06,02:00:00,1.0838,1.0855,1.0838,1.0851,420
2011-10-06,02:05:00,1.0851,1.0861,1.0841,1.0847,582
2011-10-06,02:10:00,1.0846,1.0850,1.0839,1.0839,132
2011-10-06,02:15:00,1.0840,1.0843,1.0836,1.0840,169
2011-10-06,02:20:00,1.0841,1.0858,1.0838,1.0858,254
2011-10-06,02:25:00,1.0858,1.0858,1.0850,1.0857,137
2011-10-06,02:30:00,1.0857,1.0863,1.0847,1.0848,296
2011-10-06,02:35:00,1.0847,1.0847,1.0839,1.0842,93
2011-10-06,02:40:00,1.0847,1.0847,1.0839,1.0841,103
2011-10-06,02:45:00,1.0843,1.0851,1.0843,1.0847,197
2011-10-06,02:50:00,1.0846,1.0853,1.0846,1.0851,235
2011-10-06,02:55:00,1.0851,1.0853,1.0839,1.0839,252
2011-10-06,03:00:00,1.0841,1.0841,1.0837,1.0840,295
2011-10-06,03:05:00,1.0840,1.0848,1.0839,1.0844,201
2011-10-06,03:10:00,1.0844,1.0849,1.0844,1.0849,38
2011-10-06,03:15:00,1.0849,1.0851,1.0839,1.0840,152
2011-10-06,03:20:00,1.0839,1.0843,1.0837,1.0837,93
2011-10-06,03:25:00,1.0838,1.0843,1.0838,1.0843,21
2011-10-06,03:30:00,1.0843,1.0847,1.0841,1.0847,24
2011-10-06,03:35:00,1.0846,1.0846,1.0837,1.0837,42
2011-10-06,03:40:00,1.0838,1.0840,1.0837,1.0840,38
2011-10-06,03:45:00,1.0839,1.0843,1.0835,1.0843,61
2011-10-06,03:50:00,1.0841,1.0842,1.0836,1.0837,28
2011-10-06,03:55:00,1.0837,1.0845,1.0837,1.0844,31
2011-10-06,04:00:00,1.0843,1.0847,1.0842,1.0844,51
2011-10-06,04:05:00,1.0845,1.0848,1.0844,1.0848,48
2011-10-06,04:10:00,1.0848,1.0848,1.0848,1.0848,1
2011-10-06,04:15:00,1.0848,1.0852,1.0848,1.0852,50
2011-10-06,04:20:00,1.0851,1.0851,1.0848,1.0848,3
2011-10-06,04:25:00,1.0849,1.0851,1.0849,1.0851,12
2011-10-06,04:30:00,1.0852,1.0852,1.0842,1.0845,28
2011-10-06,04:35:00,1.0844,1.0847,1.0841,1.0841,34
2011-10-06,04:40:00,1.0843,1.0845,1.0843,1.0844,9
2011-10-06,04:45:00,1.0846,1.0847,1.0846,1.0847,4
2011-10-06,04:55:00,1.0850,1.0850,1.0844,1.0845,4
2011-10-06,05:00:00,1.0841,1.0841,1.0841,1.0841,1
2011-10-06,06:00:00,1.0841,1.0841,1.0840,1.0840,16
2011-10-06,06:05:00,1.0840,1.0842,1.0837,1.0839,27
2011-10-06,06:10:00,1.0838,1.0838,1.0835,1.0835,10
2011-10-06,06:15:00,1.0837,1.0837,1.0824,1.0828,128
2011-10-06,06:20:00,1.0828,1.0835,1.0824,1.0833,98
2011-10-06,06:25:00,1.0832,1.0840,1.0832,1.0838,27
2011-10-06,06:30:00,1.0841,1.0841,1.0839,1.0840,10
2011-10-06,06:35:00,1.0842,1.0843,1.0833,1.0836,80
2011-10-06,06:40:00,1.0841,1.0842,1.0834,1.0840,40
2011-10-06,06:45:00,1.0841,1.0841,1.0838,1.0838,22
2011-10-06,06:50:00,1.0840,1.0840,1.0834,1.0839,20
2011-10-06,06:55:00,1.0840,1.0840,1.0837,1.0838,16
2011-10-06,07:00:00,1.0842,1.0845,1.0842,1.0845,5
2011-10-06,07:05:00,1.0845,1.0845,1.0844,1.0844,6
2011-10-06,07:10:00,1.0847,1.0848,1.0838,1.0839,90
2011-10-06,07:15:00,1.0840,1.0843,1.0837,1.0837,39
2011-10-06,07:20:00,1.0835,1.0838,1.0835,1.0838,5
2011-10-06,07:25:00,1.0839,1.0845,1.0839,1.0845,6
2011-10-06,07:30:00,1.0846,1.0854,1.0846,1.0851,17
2011-10-06,07:35:00,1.0848,1.0852,1.0846,1.0849,40
2011-10-06,07:40:00,1.0853,1.0853,1.0844,1.0846,68
2011-10-06,07:45:00,1.0846,1.0852,1.0845,1.0851,32
2011-10-06,07:50:00,1.0849,1.0866,1.0848,1.0852,97
2011-10-06,07:55:00,1.0849,1.0850,1.0848,1.0848,3
2011-10-06,08:00:00,1.0847,1.0848,1.0844,1.0845,8
2011-10-06,08:05:00,1.0844,1.0848,1.0843,1.0844,67
2011-10-06,08:10:00,1.0847,1.0847,1.0843,1.0843,12
2011-10-06,08:15:00,1.0844,1.0847,1.0830,1.0839,71
2011-10-06,08:20:00,1.0836,1.0842,1.0833,1.0835,41
2011-10-06,08:25:00,1.0842,1.0849,1.0841,1.0845,18
2011-10-06,08:30:00,1.0842,1.0851,1.0840,1.0844,85
2011-10-06,08:35:00,1.0843,1.0845,1.0841,1.0844,18
2011-10-06,08:40:00,1.0845,1.0849,1.0845,1.0848,11
2011-10-06,08:45:00,1.0852,1.0854,1.0850,1.0854,10
2011-10-06,08:50:00,1.0853,1.0854,1.0852,1.0852,8
2011-10-06,08:55:00,1.0848,1.0848,1.0841,1.0844,66
2011-10-06,09:00:00,1.0843,1.0852,1.0843,1.0850,44
2011-10-06,09:05:00,1.0851,1.0856,1.0851,1.0852,29
2011-10-06,09:10:00,1.0853,1.0853,1.0850,1.0850,7
2011-10-06,09:15:00,1.0852,1.0852,1.0851,1.0852,12
2011-10-06,09:20:00,1.0852,1.0852,1.0849,1.0849,5
2011-10-06,09:25:00,1.0844,1.0847,1.0844,1.0847,20
2011-10-06,09:30:00,1.0848,1.0848,1.0848,1.0848,1
2011-10-06,09:35:00,1.0847,1.0847,1.0842,1.0842,10
2011-10-06,09:40:00,1.0840,1.0844,1.0837,1.0841,47
2011-10-06,09:45:00,1.0839,1.0856,1.0838,1.0843,84
2011-10-06,09:50:00,1.0842,1.0842,1.0842,1.0842,2
2011-10-06,09:55:00,1.0839,1.0840,1.0835,1.0838,25
2011-10-06,10:00:00,1.0836,1.0836,1.0829,1.0832,30
2011-10-06,10:05:00,1.0830,1.0845,1.0830,1.0843,25
2011-10-06,10:10:00,1.0844,1.0850,1.0844,1.0850,9
2011-10-06,10:15:00,1.0849,1.0850,1.0848,1.0850,12
2011-10-06,10:20:00,1.0849,1.0850,1.0849,1.0850,7
2011-10-06,10:25:00,1.0849,1.0849,1.0844,1.0844,12
2011-10-06,10:30:00,1.0842,1.0842,1.0836,1.0838,21
2011-10-06,10:35:00,1.0837,1.0837,1.0830,1.0833,12
2011-10-06,10:40:00,1.0829,1.0829,1.0825,1.0826,8
2011-10-06,10:45:00,1.0827,1.0830,1.0825,1.0830,18
2011-10-06,10:50:00,1.0830,1.0830,1.0826,1.0827,10
2011-10-06,10:55:00,1.0826,1.0828,1.0819,1.0826,93
2011-10-06,11:00:00,1.0828,1.0830,1.0825,1.0829,34
2011-10-06,11:05:00,1.0830,1.0831,1.0827,1.0828,12
2011-10-06,11:10:00,1.0830,1.0839,1.0830,1.0838,41
2011-10-06,11:15:00,1.0836,1.0836,1.0830,1.0834,22
2011-10-06,11:20:00,1.0832,1.0838,1.0830,1.0830,91
2011-10-06,11:25:00,1.0833,1.0836,1.0833,1.0835,22
2011-10-06,11:30:00,1.0834,1.0841,1.0832,1.0840,81
2011-10-06,11:35:00,1.0837,1.0846,1.0837,1.0845,65
2011-10-06,11:40:00,1.0843,1.0845,1.0840,1.0845,13
2011-10-06,11:45:00,1.0844,1.0844,1.0839,1.0839,16
2011-10-06,11:50:00,1.0837,1.0837,1.0834,1.0835,11
2011-10-06,11:55:00,1.0834,1.0834,1.0833,1.0833,10
2011-10-06,12:00:00,1.0831,1.0835,1.0831,1.0835,5
2011-10-06,12:10:00,1.0837,1.0842,1.0837,1.0842,16
2011-10-06,12:20:00,1.0843,1.0843,1.0840,1.0840,12
2011-10-06,12:25:00,1.0840,1.0841,1.0840,1.0840,15
2011-10-06,12:30:00,1.0844,1.0844,1.0844,1.0844,8
2011-10-06,12:35:00,1.0844,1.0844,1.0843,1.0843,5
2011-10-06,12:40:00,1.0843,1.0843,1.0842,1.0842,2
2011-10-06,12:45:00,1.0839,1.0839,1.0827,1.0833,99
2011-10-06,12:50:00,1.0831,1.0831,1.0831,1.0831,3
2011-10-06,13:00:00,1.0829,1.0839,1.0829,1.0836,64
2011-10-06,13:05:00,1.0836,1.0837,1.0836,1.0837,2
2011-10-06,13:10:00,1.0839,1.0844,1.0838,1.0840,45
2011-10-06,13:15:00,1.0839,1.0840,1.0838,1.0840,14
2011-10-06,13:20:00,1.0835,1.0845,1.0835,1.0844,64
2011-10-06,13:25:00,1.0844,1.0846,1.0844,1.0845,19
2011-10-06,13:35:00,1.0844,1.0845,1.0842,1.0845,23
2011-10-06,13:40:00,1.0848,1.0854,1.0847,1.0854,41
2011-10-06,13:45:00,1.0854,1.0855,1.0850,1.0851,16
2011-10-06,13:50:00,1.0851,1.0851,1.0849,1.0851,27
2011-10-06,13:55:00,1.0852,1.0853,1.0849,1.0850,17
2011-10-06,14:00:00,1.0850,1.0858,1.0849,1.0855,78
2011-10-06,14:05:00,1.0855,1.0857,1.0853,1.0855,24
2011-10-06,14:10:00,1.0854,1.0860,1.0854,1.0855,29
2011-10-06,14:15:00,1.0855,1.0862,1.0855,1.0860,26
2011-10-06,14:20:00,1.0861,1.0863,1.0850,1.0851,46
2011-10-06,14:25:00,1.0851,1.0854,1.0845,1.0853,85
2011-10-06,14:30:00,1.0854,1.0860,1.0851,1.0858,58
2011-10-06,14:35:00,1.0858,1.0859,1.0840,1.0843,114
2011-10-06,14:40:00,1.0841,1.0846,1.0837,1.0843,74
2011-10-06,14:45:00,1.0844,1.0845,1.0836,1.0839,24
2011-10-06,14:50:00,1.0840,1.0840,1.0832,1.0832,18
2011-10-06,14:55:00,1.0834,1.0835,1.0823,1.0823,62
2011-10-06,15:00:00,1.0823,1.0823,1.0750,1.0799,1665
2011-10-06,15:05:00,1.0801,1.0808,1.0774,1.0780,499
2011-10-06,15:10:00,1.0779,1.0803,1.0775,1.0800,289
2011-10-06,15:15:00,1.0803,1.0824,1.0773,1.0793,721
2011-10-06,15:20:00,1.0794,1.0803,1.0785,1.0797,74
2011-10-06,15:25:00,1.0795,1.0805,1.0792,1.0795,61
2011-10-06,15:30:00,1.0799,1.0803,1.0796,1.0796,43
2011-10-06,15:35:00,1.0798,1.0801,1.0793,1.0800,68
2011-10-06,15:40:00,1.0800,1.0811,1.0788,1.0790,169
2011-10-06,15:45:00,1.0794,1.0800,1.0790,1.0796,65
2011-10-06,15:50:00,1.0799,1.0809,1.0796,1.0799,81
2011-10-06,15:55:00,1.0802,1.0808,1.0792,1.0792,62
2011-10-06,16:00:00,1.0796,1.0809,1.0792,1.0798,91
2011-10-06,16:05:00,1.0800,1.0808,1.0800,1.0806,58
2011-10-06,16:10:00,1.0805,1.0811,1.0797,1.0811,158
2011-10-06,16:15:00,1.0812,1.0825,1.0809,1.0825,238
2011-10-06,16:20:00,1.0828,1.0852,1.0828,1.0835,355
2011-10-06,16:25:00,1.0836,1.0841,1.0834,1.0840,121
2011-10-06,16:30:00,1.0838,1.0843,1.0835,1.0841,76
2011-10-06,16:35:00,1.0841,1.0844,1.0835,1.0841,31
2011-10-06,16:40:00,1.0839,1.0845,1.0839,1.0841,31
2011-10-06,16:45:00,1.0839,1.0848,1.0837,1.0845,37
2011-10-06,16:50:00,1.0844,1.0847,1.0832,1.0837,161
2011-10-06,16:55:00,1.0838,1.0838,1.0835,1.0835,3
2011-10-06,17:00:00,1.0839,1.0852,1.0839,1.0847,164
2011-10-06,17:05:00,1.0845,1.0851,1.0840,1.0851,71
2011-10-06,17:10:00,1.0852,1.0854,1.0832,1.0837,258
2011-10-06,17:15:00,1.0836,1.0839,1.0834,1.0838,46
2011-10-06,17:20:00,1.0837,1.0837,1.0831,1.0834,42
2011-10-06,17:25:00,1.0833,1.0841,1.0833,1.0835,70
2011-10-06,17:30:00,1.0836,1.0836,1.0828,1.0828,14
2011-10-06,17:35:00,1.0827,1.0837,1.0827,1.0835,22
2011-10-06,17:40:00,1.0836,1.0838,1.0833,1.0835,19
2011-10-06,17:45:00,1.0835,1.0837,1.0832,1.0832,8
2011-10-06,17:50:00,1.0833,1.0841,1.0831,1.0840,52
2011-10-06,17:55:00,1.0840,1.0847,1.0840,1.0847,27
2011-10-06,18:00:00,1.0844,1.0844,1.0830,1.0837,104
2011-10-06,18:05:00,1.0838,1.0839,1.0833,1.0834,62
2011-10-06,18:10:00,1.0832,1.0840,1.0832,1.0837,32
2011-10-06,18:15:00,1.0840,1.0861,1.0840,1.0850,160
2011-10-06,18:20:00,1.0849,1.0854,1.0838,1.0843,144
2011-10-06,18:25:00,1.0848,1.0851,1.0844,1.0851,16
2011-10-06,18:30:00,1.0848,1.0851,1.0845,1.0846,77
2011-10-06,18:35:00,1.0847,1.0847,1.0837,1.0837,39
2011-10-06,18:40:00,1.0837,1.0839,1.0833,1.0835,41
2011-10-06,18:45:00,1.0834,1.0850,1.0834,1.0847,67
2011-10-06,18:50:00,1.0846,1.0846,1.0822,1.0824,221
2011-10-06,18:55:00,1.0825,1.0834,1.0813,1.0829,197
2011-10-06,19:00:00,1.0828,1.0836,1.0818,1.0829,333
2011-10-06,19:05:00,1.0830,1.0832,1.0820,1.0828,260
2011-10-06,19:10:00,1.0828,1.0837,1.0824,1.0830,228
2011-10-06,19:15:00,1.0828,1.0828,1.0814,1.0815,156
2011-10-06,19:20:00,1.0813,1.0826,1.0811,1.0822,100
2011-10-06,19:25:00,1.0821,1.0830,1.0821,1.0829,112
2011-10-06,19:30:00,1.0830,1.0834,1.0820,1.0822,70
2011-10-06,19:35:00,1.0823,1.0831,1.0822,1.0828,148
2011-10-06,19:40:00,1.0828,1.0830,1.0818,1.0823,119
2011-10-06,19:45:00,1.0821,1.0848,1.0797,1.0803,430
2011-10-06,19:50:00,1.0803,1.0816,1.0796,1.0810,211
2011-10-06,19:55:00,1.0811,1.0813,1.0799,1.0800,205
2011-10-06,20:00:00,1.0800,1.0802,1.0795,1.0798,86
2011-10-06,20:05:00,1.0799,1.0799,1.0778,1.0780,160
2011-10-06,20:10:00,1.0783,1.0791,1.0780,1.0786,165
2011-10-06,20:15:00,1.0785,1.0787,1.0770,1.0770,120
2011-10-06,20:20:00,1.0773,1.0778,1.0757,1.0758,487
2011-10-06,20:25:00,1.0759,1.0765,1.0754,1.0759,274
2011-10-06,20:30:00,1.0760,1.0772,1.0756,1.0771,164
2011-10-06,20:35:00,1.0771,1.0771,1.0759,1.0763,171
2011-10-06,20:40:00,1.0765,1.0774,1.0755,1.0771,232
2011-10-06,20:45:00,1.0771,1.0790,1.0765,1.0774,485
2011-10-06,20:50:00,1.0772,1.0773,1.0761,1.0769,191
2011-10-06,20:55:00,1.0768,1.0783,1.0766,1.0774,128
2011-10-06,21:00:00,1.0772,1.0779,1.0764,1.0765,242
2011-10-06,21:05:00,1.0764,1.0780,1.0758,1.0770,315
2011-10-06,21:10:00,1.0772,1.0772,1.0749,1.0750,457
2011-10-06,21:15:00,1.0751,1.0769,1.0750,1.0768,247
2011-10-06,21:20:00,1.0767,1.0794,1.0765,1.0782,415
2011-10-06,21:25:00,1.0782,1.0805,1.0782,1.0792,275
2011-10-06,21:30:00,1.0792,1.0797,1.0786,1.0792,349
2011-10-06,21:35:00,1.0793,1.0806,1.0782,1.0790,204
2011-10-06,21:40:00,1.0791,1.0812,1.0785,1.0805,413
2011-10-06,21:45:00,1.0805,1.0816,1.0796,1.0799,389
2011-10-06,21:50:00,1.0798,1.0812,1.0791,1.0806,269
2011-10-06,21:55:00,1.0806,1.0812,1.0800,1.0809,330
2011-10-06,22:00:00,1.0808,1.0816,1.0802,1.0811,259
2011-10-06,22:05:00,1.0812,1.0829,1.0810,1.0822,529
2011-10-06,22:10:00,1.0821,1.0847,1.0821,1.0836,444
2011-10-06,22:15:00,1.0836,1.0851,1.0835,1.0845,287
2011-10-06,22:20:00,1.0845,1.0883,1.0845,1.0883,1294
2011-10-06,22:25:00,1.0884,1.0890,1.0881,1.0882,609
2011-10-06,22:30:00,1.0882,1.0902,1.0880,1.0898,714
2011-10-06,22:35:00,1.0899,1.0899,1.0879,1.0885,395
2011-10-06,22:40:00,1.0883,1.0895,1.0875,1.0880,427
2011-10-06,22:45:00,1.0880,1.0885,1.0875,1.0877,275
2011-10-06,22:50:00,1.0877,1.0878,1.0873,1.0877,171
2011-10-06,22:55:00,1.0879,1.0886,1.0870,1.0884,299
2011-10-06,23:00:00,1.0883,1.0889,1.0871,1.0873,461
2011-10-06,23:05:00,1.0872,1.0880,1.0872,1.0876,346
2011-10-06,23:10:00,1.0876,1.0891,1.0874,1.0887,250
2011-10-06,23:15:00,1.0888,1.0889,1.0865,1.0865,225
2011-10-06,23:20:00,1.0868,1.0869,1.0847,1.0857,317
2011-10-06,23:25:00,1.0855,1.0872,1.0854,1.0864,142
2011-10-06,23:30:00,1.0865,1.0871,1.0858,1.0861,249
2011-10-06,23:35:00,1.0862,1.0875,1.0861,1.0872,66
2011-10-06,23:40:00,1.0871,1.0871,1.0865,1.0867,58
2011-10-06,23:45:00,1.0867,1.0870,1.0858,1.0863,78
2011-10-06,23:50:00,1.0864,1.0866,1.0859,1.0862,48
2011-10-06,23:55:00,1.0863,1.0870,1.0861,1.0861,49
2011-10-07,00:00:00,1.0861,1.0863,1.0859,1.0860,107
2011-10-07,00:05:00,1.0859,1.0859,1.0841,1.0841,124
2011-10-07,00:10:00,1.0841,1.0854,1.0838,1.0854,84
2011-10-07,00:15:00,1.0854,1.0854,1.0842,1.0851,53
2011-10-07,00:20:00,1.0851,1.0852,1.0844,1.0848,46
2011-10-07,00:25:00,1.0847,1.0848,1.0840,1.0842,67
2011-10-07,00:30:00,1.0843,1.0844,1.0838,1.0839,51
2011-10-07,00:35:00,1.0840,1.0841,1.0834,1.0835,78
2011-10-07,00:40:00,1.0837,1.0839,1.0834,1.0839,44
2011-10-07,00:45:00,1.0835,1.0837,1.0832,1.0832,33
2011-10-07,00:50:00,1.0832,1.0839,1.0831,1.0838,63
2011-10-07,00:55:00,1.0835,1.0835,1.0833,1.0834,23
2011-10-07,01:00:00,1.0832,1.0836,1.0824,1.0834,156
2011-10-07,01:05:00,1.0833,1.0842,1.0832,1.0842,77
2011-10-07,01:10:00,1.0843,1.0855,1.0843,1.0854,103
2011-10-07,01:15:00,1.0852,1.0852,1.0846,1.0846,25
2011-10-07,01:20:00,1.0848,1.0851,1.0848,1.0850,23
2011-10-07,01:25:00,1.0848,1.0851,1.0846,1.0846,23
2011-10-07,01:30:00,1.0848,1.0860,1.0848,1.0859,161
2011-10-07,01:35:00,1.0861,1.0861,1.0856,1.0857,13
2011-10-07,01:40:00,1.0855,1.0860,1.0853,1.0855,49
2011-10-07,01:45:00,1.0856,1.0858,1.0856,1.0858,22
2011-10-07,01:50:00,1.0861,1.0861,1.0858,1.0861,56
2011-10-07,01:55:00,1.0861,1.0861,1.0858,1.0861,57
2011-10-07,02:00:00,1.0859,1.0868,1.0857,1.0866,163
2011-10-07,02:05:00,1.0864,1.0881,1.0863,1.0879,87
2011-10-07,02:10:00,1.0881,1.0882,1.0876,1.0881,66
2011-10-07,02:15:00,1.0881,1.0888,1.0878,1.0888,121
2011-10-07,02:20:00,1.0886,1.0890,1.0886,1.0888,71
2011-10-07,02:25:00,1.0888,1.0889,1.0885,1.0887,43
2011-10-07,02:30:00,1.0886,1.0886,1.0876,1.0881,93
2011-10-07,02:35:00,1.0879,1.0880,1.0877,1.0880,28
2011-10-07,02:40:00,1.0878,1.0884,1.0878,1.0884,44
2011-10-07,02:45:00,1.0883,1.0884,1.0876,1.0876,72
2011-10-07,02:50:00,1.0877,1.0878,1.0860,1.0876,288
2011-10-07,02:55:00,1.0874,1.0874,1.0856,1.0861,899
2011-10-07,03:00:00,1.0860,1.0873,1.0856,1.0870,144
2011-10-07,03:05:00,1.0870,1.0874,1.0870,1.0872,49
2011-10-07,03:10:00,1.0873,1.0876,1.0870,1.0870,24
2011-10-07,03:15:00,1.0870,1.0878,1.0870,1.0872,37
2011-10-07,03:20:00,1.0870,1.0872,1.0869,1.0869,22
2011-10-07,03:25:00,1.0870,1.0870,1.0869,1.0869,2
2011-10-07,03:30:00,1.0869,1.0884,1.0868,1.0877,106
2011-10-07,03:35:00,1.0878,1.0879,1.0878,1.0879,6
2011-10-07,03:40:00,1.0881,1.0886,1.0881,1.0885,33
2011-10-07,03:45:00,1.0886,1.0887,1.0884,1.0887,16
2011-10-07,03:50:00,1.0886,1.0890,1.0886,1.0890,5
2011-10-07,03:55:00,1.0891,1.0893,1.0890,1.0890,6
2011-10-07,04:00:00,1.0890,1.0891,1.0878,1.0880,55
2011-10-07,04:05:00,1.0879,1.0882,1.0879,1.0880,8
2011-10-07,04:10:00,1.0874,1.0876,1.0874,1.0874,8
2011-10-07,04:20:00,1.0873,1.0875,1.0873,1.0875,14
2011-10-07,04:25:00,1.0878,1.0878,1.0877,1.0877,5
2011-10-07,04:30:00,1.0875,1.0877,1.0871,1.0871,11
2011-10-07,04:35:00,1.0871,1.0873,1.0869,1.0873,14
2011-10-07,04:40:00,1.0873,1.0873,1.0871,1.0871,3
2011-10-07,04:45:00,1.0871,1.0875,1.0868,1.0875,7
2011-10-07,04:50:00,1.0877,1.0877,1.0877,1.0877,2
2011-10-07,04:55:00,1.0872,1.0880,1.0872,1.0874,12
2011-10-07,05:00:00,1.0861,1.0861,1.0861,1.0861,1
2011-10-07,06:00:00,1.0873,1.0876,1.0863,1.0868,25
2011-10-07,06:05:00,1.0868,1.0868,1.0863,1.0863,16
2011-10-07,06:15:00,1.0865,1.0865,1.0863,1.0864,12
2011-10-07,06:20:00,1.0864,1.0867,1.0864,1.0864,12
2011-10-07,06:25:00,1.0866,1.0866,1.0865,1.0865,2
2011-10-07,06:30:00,1.0865,1.0870,1.0860,1.0863,88
2011-10-07,06:35:00,1.0865,1.0869,1.0864,1.0869,49
2011-10-07,06:40:00,1.0867,1.0867,1.0867,1.0867,7
2011-10-07,06:45:00,1.0869,1.0869,1.0869,1.0869,2
2011-10-07,06:50:00,1.0869,1.0869,1.0866,1.0866,4
2011-10-07,06:55:00,1.0869,1.0891,1.0868,1.0884,115
2011-10-07,07:00:00,1.0883,1.0883,1.0878,1.0878,37
2011-10-07,07:05:00,1.0880,1.0883,1.0879,1.0882,35
2011-10-07,07:10:00,1.0880,1.0880,1.0880,1.0880,1
2011-10-07,07:15:00,1.0883,1.0888,1.0882,1.0887,33
2011-10-07,07:20:00,1.0884,1.0886,1.0884,1.0884,6
2011-10-07,07:25:00,1.0883,1.0888,1.0883,1.0888,9
2011-10-07,07:30:00,1.0885,1.0888,1.0883,1.0887,33
2011-10-07,07:35:00,1.0887,1.0892,1.0883,1.0892,47
2011-10-07,07:40:00,1.0889,1.0892,1.0889,1.0892,65
2011-10-07,07:45:00,1.0894,1.0897,1.0894,1.0894,86
2011-10-07,07:50:00,1.0895,1.0895,1.0891,1.0892,18
2011-10-07,07:55:00,1.0893,1.0893,1.0890,1.0890,4
2011-10-07,08:00:00,1.0888,1.0888,1.0884,1.0885,22
2011-10-07,08:05:00,1.0886,1.0891,1.0886,1.0888,44
2011-10-07,08:10:00,1.0891,1.0891,1.0883,1.0883,38
2011-10-07,08:15:00,1.0882,1.0883,1.0881,1.0881,26
2011-10-07,08:20:00,1.0884,1.0888,1.0884,1.0888,10
2011-10-07,08:25:00,1.0885,1.0885,1.0885,1.0885,1
2011-10-07,08:30:00,1.0887,1.0890,1.0886,1.0888,7
2011-10-07,08:35:00,1.0887,1.0888,1.0881,1.0881,17
2011-10-07,08:40:00,1.0881,1.0881,1.0881,1.0881,1
2011-10-07,08:45:00,1.0878,1.0879,1.0877,1.0879,10
2011-10-07,08:50:00,1.0877,1.0877,1.0874,1.0874,12
2011-10-07,08:55:00,1.0876,1.0879,1.0876,1.0879,7
2011-10-07,09:00:00,1.0880,1.0880,1.0876,1.0876,8
2011-10-07,09:05:00,1.0875,1.0880,1.0874,1.0880,15
2011-10-07,09:10:00,1.0877,1.0878,1.0877,1.0878,8
2011-10-07,09:15:00,1.0880,1.0880,1.0876,1.0876,5
2011-10-07,09:20:00,1.0879,1.0879,1.0879,1.0879,3
2011-10-07,09:25:00,1.0882,1.0883,1.0875,1.0875,10
2011-10-07,09:30:00,1.0878,1.0878,1.0877,1.0877,4
2011-10-07,09:35:00,1.0879,1.0880,1.0877,1.0880,8
2011-10-07,09:40:00,1.0882,1.0883,1.0882,1.0882,14
2011-10-07,09:45:00,1.0884,1.0884,1.0884,1.0884,1
2011-10-07,09:50:00,1.0881,1.0883,1.0880,1.0883,9
2011-10-07,09:55:00,1.0883,1.0883,1.0881,1.0881,4
2011-10-07,10:05:00,1.0883,1.0885,1.0883,1.0885,6
2011-10-07,10:10:00,1.0887,1.0887,1.0887,1.0887,1
2011-10-07,10:20:00,1.0891,1.0894,1.0891,1.0894,6
2011-10-07,10:25:00,1.0894,1.0894,1.0891,1.0891,5
2011-10-07,10:30:00,1.0889,1.0889,1.0887,1.0887,6
2011-10-07,10:35:00,1.0886,1.0890,1.0884,1.0890,86
2011-10-07,10:40:00,1.0889,1.0889,1.0885,1.0885,35
2011-10-07,10:45:00,1.0886,1.0886,1.0885,1.0885,2
2011-10-07,10:50:00,1.0885,1.0885,1.0884,1.0884,2
2011-10-07,10:55:00,1.0883,1.0892,1.0883,1.0892,6
2011-10-07,11:00:00,1.0887,1.0890,1.0887,1.0890,5
2011-10-07,11:05:00,1.0894,1.0899,1.0891,1.0894,64
2011-10-07,11:10:00,1.0895,1.0898,1.0895,1.0897,28
2011-10-07,11:15:00,1.0893,1.0899,1.0893,1.0897,37
2011-10-07,11:20:00,1.0895,1.0899,1.0895,1.0899,14
2011-10-07,11:25:00,1.0900,1.0904,1.0899,1.0901,51
2011-10-07,11:30:00,1.0900,1.0901,1.0900,1.0901,2
2011-10-07,11:35:00,1.0901,1.0903,1.0901,1.0902,21
2011-10-07,11:40:00,1.0900,1.0900,1.0893,1.0898,39
2011-10-07,11:45:00,1.0895,1.0896,1.0892,1.0894,41
2011-10-07,11:50:00,1.0894,1.0894,1.0892,1.0894,8
2011-10-07,11:55:00,1.0893,1.0895,1.0892,1.0894,14
2011-10-07,12:00:00,1.0890,1.0894,1.0889,1.0892,43
2011-10-07,12:05:00,1.0889,1.0896,1.0889,1.0896,14
2011-10-07,12:10:00,1.0893,1.0895,1.0889,1.0895,27
2011-10-07,12:15:00,1.0894,1.0894,1.0884,1.0886,54
2011-10-07,12:20:00,1.0887,1.0888,1.0886,1.0888,9
2011-10-07,12:25:00,1.0887,1.0889,1.0885,1.0889,16
2011-10-07,12:30:00,1.0892,1.0895,1.0891,1.0895,6
2011-10-07,12:40:00,1.0891,1.0891,1.0891,1.0891,1
2011-10-07,12:45:00,1.0891,1.0893,1.0889,1.0892,11
2011-10-07,12:50:00,1.0891,1.0891,1.0891,1.0891,1
2011-10-07,12:55:00,1.0892,1.0892,1.0870,1.0871,29
2011-10-07,13:00:00,1.0871,1.0885,1.0871,1.0881,50
2011-10-07,13:05:00,1.0879,1.0889,1.0876,1.0889,49
2011-10-07,13:10:00,1.0889,1.0890,1.0878,1.0882,34
2011-10-07,13:15:00,1.0882,1.0883,1.0874,1.0877,30
2011-10-07,13:20:00,1.0879,1.0886,1.0879,1.0881,12
2011-10-07,13:25:00,1.0879,1.0879,1.0876,1.0876,9
2011-10-07,13:30:00,1.0878,1.0879,1.0878,1.0879,5
2011-10-07,13:35:00,1.0880,1.0885,1.0880,1.0884,24
2011-10-07,13:40:00,1.0885,1.0890,1.0885,1.0888,222
2011-10-07,13:45:00,1.0889,1.0890,1.0887,1.0888,82
2011-10-07,13:50:00,1.0886,1.0890,1.0885,1.0890,49
2011-10-07,13:55:00,1.0892,1.0892,1.0883,1.0883,31
2011-10-07,14:00:00,1.0881,1.0882,1.0874,1.0874,11
2011-10-07,14:05:00,1.0873,1.0878,1.0873,1.0878,15
2011-10-07,14:10:00,1.0874,1.0874,1.0870,1.0870,13
2011-10-07,14:15:00,1.0871,1.0876,1.0871,1.0876,14
2011-10-07,14:20:00,1.0875,1.0880,1.0875,1.0880,8
2011-10-07,14:25:00,1.0878,1.0882,1.0878,1.0880,10
2011-10-07,14:30:00,1.0878,1.0878,1.0875,1.0875,22
2011-10-07,14:35:00,1.0877,1.0877,1.0872,1.0873,41
2011-10-07,14:40:00,1.0870,1.0870,1.0868,1.0868,19
2011-10-07,14:45:00,1.0868,1.0876,1.0867,1.0876,58
2011-10-07,14:50:00,1.0873,1.0882,1.0873,1.0882,54
2011-10-07,14:55:00,1.0880,1.0890,1.0878,1.0890,88
2011-10-07,15:00:00,1.0891,1.0897,1.0889,1.0893,205
2011-10-07,15:05:00,1.0891,1.0891,1.0886,1.0889,38
2011-10-07,15:10:00,1.0886,1.0887,1.0878,1.0879,31
2011-10-07,15:15:00,1.0880,1.0891,1.0877,1.0890,216
2011-10-07,15:20:00,1.0889,1.0904,1.0885,1.0904,214
2011-10-07,15:25:00,1.0906,1.0909,1.0896,1.0896,106
2011-10-07,15:30:00,1.0895,1.0896,1.0885,1.0888,73
2011-10-07,15:35:00,1.0891,1.0891,1.0885,1.0889,49
2011-10-07,15:40:00,1.0884,1.0887,1.0884,1.0886,24
2011-10-07,15:45:00,1.0886,1.0888,1.0871,1.0877,91
2011-10-07,15:50:00,1.0878,1.0882,1.0876,1.0877,32
2011-10-07,15:55:00,1.0881,1.0888,1.0878,1.0888,27
2011-10-07,16:00:00,1.0886,1.0888,1.0883,1.0883,79
2011-10-07,16:05:00,1.0886,1.0886,1.0874,1.0884,116
2011-10-07,16:10:00,1.0882,1.0883,1.0877,1.0878,55
2011-10-07,16:15:00,1.0878,1.0886,1.0874,1.0885,84
2011-10-07,16:20:00,1.0883,1.0883,1.0870,1.0874,145
2011-10-07,16:25:00,1.0875,1.0884,1.0875,1.0884,74
2011-10-07,16:30:00,1.0883,1.0889,1.0882,1.0887,111
2011-10-07,16:35:00,1.0883,1.0888,1.0881,1.0887,15
2011-10-07,16:40:00,1.0887,1.0890,1.0875,1.0880,102
2011-10-07,16:45:00,1.0881,1.0885,1.0878,1.0878,43
2011-10-07,16:50:00,1.0878,1.0880,1.0877,1.0879,27
2011-10-07,16:55:00,1.0879,1.0880,1.0876,1.0877,27
2011-10-07,17:00:00,1.0876,1.0876,1.0872,1.0875,25
2011-10-07,17:05:00,1.0875,1.0876,1.0875,1.0875,4
2011-10-07,17:10:00,1.0875,1.0877,1.0875,1.0876,12
2011-10-07,17:15:00,1.0874,1.0875,1.0862,1.0867,158
2011-10-07,17:20:00,1.0866,1.0868,1.0863,1.0868,23
2011-10-07,17:25:00,1.0868,1.0872,1.0868,1.0871,42
2011-10-07,17:30:00,1.0872,1.0875,1.0870,1.0875,52
2011-10-07,17:35:00,1.0874,1.0874,1.0870,1.0870,23
2011-10-07,17:40:00,1.0869,1.0871,1.0864,1.0864,20
2011-10-07,17:45:00,1.0864,1.0864,1.0860,1.0861,30
2011-10-07,17:50:00,1.0860,1.0866,1.0860,1.0865,75
2011-10-07,17:55:00,1.0864,1.0870,1.0864,1.0868,98
2011-10-07,18:00:00,1.0868,1.0874,1.0868,1.0873,92
2011-10-07,18:05:00,1.0873,1.0873,1.0871,1.0873,25
2011-10-07,18:10:00,1.0872,1.0872,1.0868,1.0869,34
2011-10-07,18:15:00,1.0868,1.0868,1.0864,1.0864,20
2011-10-07,18:20:00,1.0866,1.0873,1.0866,1.0873,74
2011-10-07,18:25:00,1.0873,1.0874,1.0872,1.0872,25
2011-10-07,18:30:00,1.0871,1.0874,1.0867,1.0867,38
2011-10-07,18:35:00,1.0866,1.0873,1.0866,1.0870,22
2011-10-07,18:40:00,1.0871,1.0879,1.0871,1.0874,92
2011-10-07,18:45:00,1.0877,1.0881,1.0877,1.0880,36
2011-10-07,18:50:00,1.0881,1.0885,1.0881,1.0881,21
2011-10-07,18:55:00,1.0881,1.0884,1.0881,1.0884,39
2011-10-07,19:00:00,1.0885,1.0893,1.0885,1.0891,118
2011-10-07,19:05:00,1.0894,1.0896,1.0885,1.0885,46
2011-10-07,19:10:00,1.0885,1.0885,1.0872,1.0880,152
2011-10-07,19:15:00,1.0880,1.0889,1.0880,1.0888,59
2011-10-07,19:20:00,1.0889,1.0892,1.0881,1.0881,82
2011-10-07,19:25:00,1.0881,1.0887,1.0881,1.0885,22
2011-10-07,19:30:00,1.0885,1.0888,1.0885,1.0885,35
2011-10-07,19:35:00,1.0885,1.0888,1.0884,1.0888,26
2011-10-07,19:40:00,1.0887,1.0889,1.0886,1.0889,44
2011-10-07,19:45:00,1.0888,1.0888,1.0885,1.0885,41
2011-10-07,19:50:00,1.0886,1.0886,1.0882,1.0882,46
2011-10-07,19:55:00,1.0882,1.0895,1.0882,1.0893,197
2011-10-07,20:00:00,1.0894,1.0894,1.0884,1.0887,55
2011-10-07,20:05:00,1.0888,1.0892,1.0885,1.0888,45
2011-10-07,20:10:00,1.0886,1.0888,1.0879,1.0879,82
2011-10-07,20:15:00,1.0879,1.0888,1.0879,1.0887,117
2011-10-07,20:20:00,1.0882,1.0900,1.0882,1.0896,142
2011-10-07,20:25:00,1.0896,1.0904,1.0887,1.0904,208
2011-10-07,20:30:00,1.0894,1.0931,1.0865,1.0899,963
2011-10-07,20:35:00,1.0898,1.0936,1.0897,1.0925,455
2011-10-07,20:40:00,1.0925,1.0925,1.0909,1.0913,177
2011-10-07,20:45:00,1.0912,1.0915,1.0905,1.0910,111
2011-10-07,20:50:00,1.0911,1.0917,1.0907,1.0907,134
2011-10-07,20:55:00,1.0906,1.0912,1.0900,1.0909,135
2011-10-07,21:00:00,1.0908,1.0910,1.0885,1.0900,385
2011-10-07,21:05:00,1.0898,1.0904,1.0890,1.0903,218
2011-10-07,21:10:00,1.0904,1.0909,1.0896,1.0901,123
2011-10-07,21:15:00,1.0901,1.0901,1.0891,1.0901,78
2011-10-07,21:20:00,1.0900,1.0902,1.0886,1.0886,387
2011-10-07,21:25:00,1.0886,1.0891,1.0885,1.0886,156
2011-10-07,21:30:00,1.0885,1.0896,1.0873,1.0882,457
2011-10-07,21:35:00,1.0884,1.0896,1.0883,1.0886,230
2011-10-07,21:40:00,1.0884,1.0888,1.0878,1.0879,106
2011-10-07,21:45:00,1.0878,1.0881,1.0870,1.0879,140
2011-10-07,21:50:00,1.0879,1.0885,1.0876,1.0880,348
2011-10-07,21:55:00,1.0879,1.0900,1.0879,1.0895,446
2011-10-07,22:00:00,1.0895,1.0923,1.0895,1.0923,406
2011-10-07,22:05:00,1.0923,1.0927,1.0913,1.0918,257
2011-10-07,22:10:00,1.0917,1.0919,1.0910,1.0916,152
2011-10-07,22:15:00,1.0917,1.0934,1.0917,1.0934,256
2011-10-07,22:20:00,1.0934,1.0934,1.0921,1.0929,213
2011-10-07,22:25:00,1.0929,1.0931,1.0924,1.0924,105
2011-10-07,22:30:00,1.0923,1.0934,1.0923,1.0924,284
2011-10-07,22:35:00,1.0924,1.0924,1.0909,1.0914,131
2011-10-07,22:40:00,1.0914,1.0926,1.0912,1.0923,189
2011-10-07,22:45:00,1.0922,1.0932,1.0921,1.0931,143
2011-10-07,22:50:00,1.0932,1.0940,1.0929,1.0936,265
2011-10-07,22:55:00,1.0936,1.0945,1.0933,1.0943,346
2011-10-07,23:00:00,1.0945,1.0946,1.0923,1.0925,365
2011-10-07,23:05:00,1.0924,1.0925,1.0918,1.0923,235
2011-10-07,23:10:00,1.0921,1.0928,1.0913,1.0920,260
2011-10-07,23:15:00,1.0921,1.0925,1.0914,1.0915,150
2011-10-07,23:20:00,1.0914,1.0925,1.0911,1.0925,254
2011-10-07,23:25:00,1.0928,1.0940,1.0925,1.0939,57
2011-10-07,23:30:00,1.0940,1.0947,1.0935,1.0937,161
2011-10-07,23:35:00,1.0937,1.0939,1.0928,1.0928,126
2011-10-07,23:40:00,1.0932,1.0933,1.0927,1.0928,50
2011-10-07,23:45:00,1.0929,1.0931,1.0925,1.0925,26
2011-10-07,23:50:00,1.0928,1.0933,1.0924,1.0933,50
2011-10-07,23:55:00,1.0934,1.0939,1.0930,1.0939,49
2011-10-08,00:00:00,1.0938,1.0939,1.0898,1.0909,599
2011-10-08,00:05:00,1.0909,1.0918,1.0907,1.0907,173
2011-10-08,00:10:00,1.0908,1.0910,1.0891,1.0894,273
2011-10-08,00:15:00,1.0895,1.0898,1.0870,1.0870,400
2011-10-08,00:20:00,1.0871,1.0872,1.0848,1.0850,846
2011-10-08,00:25:00,1.0849,1.0863,1.0847,1.0859,244
2011-10-08,00:30:00,1.0859,1.0866,1.0855,1.0863,756
2011-10-08,00:35:00,1.0863,1.0867,1.0861,1.0865,374
2011-10-08,00:40:00,1.0867,1.0867,1.0833,1.0837,893
2011-10-08,00:45:00,1.0835,1.0842,1.0832,1.0842,406
2011-10-08,00:50:00,1.0841,1.0844,1.0826,1.0831,202
2011-10-08,00:55:00,1.0828,1.0833,1.0824,1.0830,151
2011-10-08,01:00:00,1.0831,1.0836,1.0829,1.0834,57
2011-10-08,01:05:00,1.0832,1.0832,1.0823,1.0831,91
2011-10-08,01:10:00,1.0828,1.0834,1.0828,1.0831,122
2011-10-08,01:15:00,1.0832,1.0837,1.0831,1.0831,43
2011-10-08,01:20:00,1.0830,1.0845,1.0830,1.0842,58
2011-10-08,01:25:00,1.0844,1.0853,1.0841,1.0841,161
2011-10-08,01:30:00,1.0841,1.0845,1.0837,1.0843,121
2011-10-08,01:35:00,1.0842,1.0842,1.0831,1.0833,126
2011-10-08,01:40:00,1.0833,1.0833,1.0827,1.0828,31
2011-10-08,01:45:00,1.0830,1.0833,1.0830,1.0833,14
2011-10-08,01:50:00,1.0832,1.0832,1.0829,1.0829,16
2011-10-08,01:55:00,1.0832,1.0838,1.0832,1.0838,28
2011-10-08,02:00:00,1.0836,1.0837,1.0830,1.0837,50
2011-10-08,02:05:00,1.0837,1.0840,1.0830,1.0837,84
2011-10-08,02:10:00,1.0835,1.0835,1.0814,1.0818,301
2011-10-08,02:15:00,1.0814,1.0815,1.0805,1.0811,159
2011-10-08,02:20:00,1.0812,1.0816,1.0812,1.0812,113
2011-10-08,02:25:00,1.0815,1.0817,1.0811,1.0811,47
2011-10-08,02:30:00,1.0812,1.0816,1.0812,1.0814,35
2011-10-08,02:35:00,1.0814,1.0815,1.0805,1.0811,107
2011-10-08,02:40:00,1.0811,1.0814,1.0801,1.0804,107
2011-10-08,02:45:00,1.0804,1.0809,1.0798,1.0798,125
2011-10-08,02:50:00,1.0802,1.0803,1.0794,1.0797,243
2011-10-08,02:55:00,1.0796,1.0808,1.0794,1.0806,371
2011-10-08,03:00:00,1.0806,1.0809,1.0794,1.0802,605
2011-10-08,03:05:00,1.0800,1.0802,1.0788,1.0802,231
2011-10-08,03:10:00,1.0800,1.0802,1.0798,1.0801,32
2011-10-08,03:15:00,1.0801,1.0808,1.0799,1.0799,20
2011-10-08,03:20:00,1.0805,1.0812,1.0805,1.0811,26
2011-10-08,03:25:00,1.0812,1.0815,1.0809,1.0813,66
2011-10-08,03:30:00,1.0814,1.0820,1.0813,1.0814,69
2011-10-08,03:35:00,1.0816,1.0817,1.0811,1.0816,42
2011-10-08,03:40:00,1.0815,1.0816,1.0810,1.0812,53
2011-10-08,03:45:00,1.0813,1.0817,1.0810,1.0812,62
2011-10-08,03:50:00,1.0810,1.0814,1.0808,1.0808,14
2011-10-08,03:55:00,1.0808,1.0812,1.0797,1.0806,81
2011-10-08,04:00:00,1.0805,1.0811,1.0805,1.0811,36
2011-10-08,04:05:00,1.0813,1.0814,1.0797,1.0797,54
2011-10-08,04:10:00,1.0796,1.0811,1.0796,1.0811,13
2011-10-08,05:00:00,1.0804,1.0804,1.0804,1.0804,1
2011-10-10,06:00:00,1.0812,1.0812,1.0812,1.0812,1
2011-10-10,06:05:00,1.0811,1.0812,1.0811,1.0812,9
2011-10-10,06:10:00,1.0811,1.0811,1.0811,1.0811,1
2011-10-10,06:15:00,1.0812,1.0813,1.0811,1.0813,8
2011-10-10,06:20:00,1.0811,1.0811,1.0811,1.0811,1
2011-10-10,06:25:00,1.0813,1.0813,1.0809,1.0810,4
2011-10-10,06:40:00,1.0806,1.0806,1.0806,1.0806,1
2011-10-10,06:45:00,1.0806,1.0808,1.0806,1.0808,2
2011-10-10,06:50:00,1.0807,1.0807,1.0807,1.0807,1
2011-10-10,06:55:00,1.0806,1.0806,1.0806,1.0806,1
2011-10-10,07:00:00,1.0807,1.0809,1.0802,1.0802,13
2011-10-10,07:05:00,1.0803,1.0803,1.0800,1.0800,7
2011-10-10,07:10:00,1.0802,1.0808,1.0801,1.0803,69
2011-10-10,07:15:00,1.0803,1.0808,1.0803,1.0808,7
2011-10-10,07:20:00,1.0806,1.0807,1.0805,1.0805,4
2011-10-10,07:25:00,1.0808,1.0808,1.0803,1.0803,18
2011-10-10,07:30:00,1.0804,1.0812,1.0803,1.0805,26
2011-10-10,07:35:00,1.0804,1.0810,1.0804,1.0807,24
2011-10-10,07:40:00,1.0805,1.0809,1.0804,1.0808,31
2011-10-10,07:45:00,1.0808,1.0808,1.0804,1.0806,24
2011-10-10,07:50:00,1.0808,1.0810,1.0808,1.0810,6
2011-10-10,07:55:00,1.0812,1.0813,1.0812,1.0813,3
2011-10-10,08:00:00,1.0813,1.0827,1.0812,1.0827,43
2011-10-10,08:05:00,1.0826,1.0827,1.0822,1.0825,17
2011-10-10,08:10:00,1.0825,1.0826,1.0822,1.0824,12
2011-10-10,08:15:00,1.0825,1.0825,1.0821,1.0821,9
2011-10-10,08:20:00,1.0824,1.0825,1.0821,1.0821,8
2011-10-10,08:25:00,1.0824,1.0824,1.0822,1.0822,10
2011-10-10,08:30:00,1.0822,1.0827,1.0821,1.0825,53
2011-10-10,08:35:00,1.0825,1.0825,1.0820,1.0821,49
2011-10-10,08:40:00,1.0821,1.0828,1.0821,1.0826,46
2011-10-10,08:45:00,1.0825,1.0828,1.0825,1.0826,11
2011-10-10,08:50:00,1.0826,1.0826,1.0826,1.0826,1
2011-10-10,08:55:00,1.0827,1.0837,1.0827,1.0832,32
2011-10-10,09:00:00,1.0831,1.0836,1.0831,1.0833,34
2011-10-10,09:05:00,1.0832,1.0836,1.0830,1.0836,43
2011-10-10,09:10:00,1.0841,1.0841,1.0833,1.0835,55
2011-10-10,09:15:00,1.0838,1.0840,1.0834,1.0834,9
2011-10-10,09:20:00,1.0839,1.0840,1.0836,1.0837,6
2011-10-10,09:25:00,1.0834,1.0843,1.0834,1.0840,33
2011-10-10,09:30:00,1.0839,1.0839,1.0838,1.0838,3
2011-10-10,09:35:00,1.0834,1.0847,1.0833,1.0845,51
2011-10-10,09:40:00,1.0842,1.0842,1.0839,1.0839,2
2011-10-10,09:45:00,1.0839,1.0839,1.0838,1.0838,13
2011-10-10,09:50:00,1.0839,1.0847,1.0837,1.0847,17
2011-10-10,09:55:00,1.0846,1.0847,1.0840,1.0847,71
2011-10-10,10:00:00,1.0848,1.0850,1.0839,1.0840,57
2011-10-10,10:05:00,1.0844,1.0845,1.0837,1.0844,41
2011-10-10,10:10:00,1.0841,1.0845,1.0838,1.0844,33
2011-10-10,10:15:00,1.0841,1.0846,1.0837,1.0841,66
2011-10-10,10:20:00,1.0842,1.0847,1.0841,1.0845,13
2011-10-10,10:25:00,1.0842,1.0843,1.0838,1.0843,19
2011-10-10,10:30:00,1.0844,1.0846,1.0839,1.0843,55
2011-10-10,10:35:00,1.0847,1.0847,1.0837,1.0837,99
2011-10-10,10:40:00,1.0839,1.0843,1.0838,1.0842,16
2011-10-10,10:45:00,1.0842,1.0847,1.0842,1.0847,26
2011-10-10,10:50:00,1.0842,1.0844,1.0842,1.0842,4
2011-10-10,10:55:00,1.0841,1.0841,1.0839,1.0839,7
2011-10-10,11:05:00,1.0843,1.0847,1.0843,1.0847,5
2011-10-10,11:10:00,1.0845,1.0845,1.0843,1.0843,3
2011-10-10,11:20:00,1.0843,1.0845,1.0843,1.0844,9
2011-10-10,11:25:00,1.0846,1.0846,1.0845,1.0845,7
2011-10-10,11:30:00,1.0845,1.0847,1.0843,1.0847,11
2011-10-10,11:35:00,1.0846,1.0846,1.0846,1.0846,2
2011-10-10,11:40:00,1.0847,1.0850,1.0845,1.0850,5
2011-10-10,11:45:00,1.0847,1.0855,1.0847,1.0852,18
2011-10-10,11:50:00,1.0854,1.0859,1.0854,1.0856,15
2011-10-10,11:55:00,1.0854,1.0854,1.0854,1.0854,1
2011-10-10,12:00:00,1.0855,1.0855,1.0849,1.0849,16
2011-10-10,12:05:00,1.0854,1.0854,1.0853,1.0853,3
2011-10-10,12:10:00,1.0853,1.0853,1.0853,1.0853,1
2011-10-10,12:15:00,1.0855,1.0856,1.0855,1.0856,4
2011-10-10,12:20:00,1.0856,1.0858,1.0856,1.0858,6
2011-10-10,12:30:00,1.0854,1.0854,1.0852,1.0852,10
2011-10-10,12:35:00,1.0849,1.0852,1.0849,1.0852,2
2011-10-10,12:40:00,1.0851,1.0851,1.0851,1.0851,1
2011-10-10,12:45:00,1.0849,1.0849,1.0848,1.0848,5
2011-10-10,12:50:00,1.0851,1.0851,1.0851,1.0851,2
2011-10-10,12:55:00,1.0852,1.0864,1.0852,1.0864,10
2011-10-10,13:00:00,1.0863,1.0881,1.0862,1.0864,422
2011-10-10,13:05:00,1.0866,1.0868,1.0863,1.0866,41
2011-10-10,13:10:00,1.0866,1.0870,1.0860,1.0864,71
2011-10-10,13:15:00,1.0862,1.0868,1.0861,1.0865,41
2011-10-10,13:20:00,1.0867,1.0869,1.0862,1.0869,34
2011-10-10,13:25:00,1.0869,1.0872,1.0869,1.0872,13
2011-10-10,13:30:00,1.0875,1.0875,1.0870,1.0875,6
2011-10-10,13:35:00,1.0873,1.0875,1.0870,1.0872,17
2011-10-10,13:40:00,1.0871,1.0871,1.0870,1.0870,6
2011-10-10,13:45:00,1.0869,1.0869,1.0866,1.0868,22
2011-10-10,13:50:00,1.0866,1.0868,1.0866,1.0868,6
2011-10-10,13:55:00,1.0865,1.0868,1.0865,1.0868,14
2011-10-10,14:00:00,1.0863,1.0865,1.0858,1.0858,30
2011-10-10,14:05:00,1.0863,1.0863,1.0862,1.0862,23
2011-10-10,14:10:00,1.0863,1.0863,1.0862,1.0862,4
2011-10-10,14:15:00,1.0865,1.0868,1.0865,1.0868,14
2011-10-10,14:20:00,1.0868,1.0875,1.0867,1.0875,32
2011-10-10,14:25:00,1.0873,1.0873,1.0873,1.0873,7
2011-10-10,14:30:00,1.0872,1.0879,1.0872,1.0879,20
2011-10-10,14:35:00,1.0879,1.0884,1.0879,1.0880,30
2011-10-10,14:40:00,1.0880,1.0882,1.0870,1.0873,27
2011-10-10,14:45:00,1.0872,1.0873,1.0865,1.0865,67
2011-10-10,14:50:00,1.0864,1.0864,1.0847,1.0855,113
2011-10-10,14:55:00,1.0858,1.0859,1.0847,1.0850,44
2011-10-10,15:00:00,1.0849,1.0864,1.0844,1.0861,95
2011-10-10,15:05:00,1.0860,1.0869,1.0854,1.0856,185
2011-10-10,15:10:00,1.0852,1.0859,1.0851,1.0859,21
2011-10-10,15:15:00,1.0856,1.0865,1.0856,1.0864,114
2011-10-10,15:20:00,1.0864,1.0892,1.0863,1.0885,354
2011-10-10,15:25:00,1.0887,1.0887,1.0871,1.0882,46
2011-10-10,15:30:00,1.0881,1.0898,1.0881,1.0889,125
2011-10-10,15:35:00,1.0890,1.0892,1.0887,1.0892,21
2011-10-10,15:40:00,1.0892,1.0915,1.0892,1.0907,185
2011-10-10,15:45:00,1.0907,1.0926,1.0906,1.0917,285
2011-10-10,15:50:00,1.0918,1.0921,1.0912,1.0917,81
2011-10-10,15:55:00,1.0917,1.0933,1.0916,1.0928,112
2011-10-10,16:00:00,1.0927,1.0937,1.0919,1.0927,182
2011-10-10,16:05:00,1.0927,1.0930,1.0923,1.0930,73
2011-10-10,16:10:00,1.0930,1.0935,1.0927,1.0934,71
2011-10-10,16:15:00,1.0934,1.0955,1.0934,1.0953,290
2011-10-10,16:20:00,1.0952,1.0960,1.0948,1.0956,149
2011-10-10,16:25:00,1.0956,1.0964,1.0950,1.0951,117
2011-10-10,16:30:00,1.0951,1.0961,1.0947,1.0955,124
2011-10-10,16:35:00,1.0955,1.0960,1.0950,1.0960,50
2011-10-10,16:40:00,1.0960,1.0987,1.0959,1.0976,372
2011-10-10,16:45:00,1.0979,1.0986,1.0976,1.0986,53
2011-10-10,16:50:00,1.0986,1.0986,1.0971,1.0971,54
2011-10-10,16:55:00,1.0972,1.0976,1.0968,1.0975,46
2011-10-10,17:00:00,1.0975,1.0987,1.0974,1.0979,250
2011-10-10,17:05:00,1.0977,1.0978,1.0973,1.0977,69
2011-10-10,17:10:00,1.0976,1.0980,1.0973,1.0975,97
2011-10-10,17:15:00,1.0976,1.0977,1.0968,1.0970,91
2011-10-10,17:20:00,1.0969,1.0972,1.0967,1.0971,35
2011-10-10,17:25:00,1.0970,1.0972,1.0969,1.0972,17
2011-10-10,17:30:00,1.0970,1.0981,1.0969,1.0981,109
2011-10-10,17:35:00,1.0979,1.0980,1.0971,1.0971,81
2011-10-10,17:40:00,1.0971,1.0979,1.0969,1.0973,38
2011-10-10,17:45:00,1.0972,1.0974,1.0970,1.0973,38
2011-10-10,17:50:00,1.0973,1.0973,1.0969,1.0970,18
2011-10-10,17:55:00,1.0970,1.0975,1.0963,1.0963,119
2011-10-10,18:00:00,1.0963,1.0984,1.0963,1.0982,150
2011-10-10,18:05:00,1.0983,1.1013,1.0978,1.1012,487
2011-10-10,18:10:00,1.1010,1.1011,1.0991,1.1002,409
2011-10-10,18:15:00,1.1001,1.1013,1.1001,1.1006,275
2011-10-10,18:20:00,1.1003,1.1013,1.1002,1.1013,141
2011-10-10,18:25:00,1.1010,1.1030,1.1005,1.1028,476
2011-10-10,18:30:00,1.1029,1.1032,1.1020,1.1027,184
2011-10-10,18:35:00,1.1028,1.1033,1.1014,1.1016,289
2011-10-10,18:40:00,1.1014,1.1022,1.1013,1.1015,86
2011-10-10,18:45:00,1.1016,1.1019,1.1012,1.1012,77
2011-10-10,18:50:00,1.1010,1.1012,1.1008,1.1011,31
2011-10-10,18:55:00,1.1011,1.1018,1.1010,1.1018,73
2011-10-10,19:00:00,1.1011,1.1012,1.1002,1.1003,60
2011-10-10,19:05:00,1.1001,1.1004,1.1000,1.1004,109
2011-10-10,19:10:00,1.1004,1.1010,1.1004,1.1006,178
2011-10-10,19:15:00,1.1005,1.1012,1.1004,1.1010,100
2011-10-10,19:20:00,1.1010,1.1010,1.1003,1.1005,32
2011-10-10,19:25:00,1.1005,1.1005,1.0996,1.0999,174
2011-10-10,19:30:00,1.0999,1.1008,1.0998,1.1008,129
2011-10-10,19:35:00,1.1008,1.1010,1.1004,1.1007,87
2011-10-10,19:40:00,1.1003,1.1006,1.1001,1.1006,57
2011-10-10,19:45:00,1.1007,1.1012,1.1007,1.1012,39
2011-10-10,19:50:00,1.1012,1.1047,1.1011,1.1046,311
2011-10-10,19:55:00,1.1046,1.1052,1.1038,1.1039,412
2011-10-10,20:00:00,1.1040,1.1064,1.1039,1.1061,317
2011-10-10,20:05:00,1.1060,1.1066,1.1042,1.1044,242
2011-10-10,20:10:00,1.1044,1.1047,1.1042,1.1044,82
2011-10-10,20:15:00,1.1043,1.1055,1.1043,1.1043,120
2011-10-10,20:20:00,1.1043,1.1069,1.1043,1.1069,273
2011-10-10,20:25:00,1.1068,1.1093,1.1068,1.1089,473
2011-10-10,20:30:00,1.1089,1.1098,1.1079,1.1079,292
2011-10-10,20:35:00,1.1080,1.1080,1.1066,1.1071,382
2011-10-10,20:40:00,1.1073,1.1080,1.1070,1.1071,196
2011-10-10,20:45:00,1.1073,1.1083,1.1069,1.1071,150
2011-10-10,20:50:00,1.1069,1.1073,1.1066,1.1070,165
2011-10-10,20:55:00,1.1069,1.1069,1.1062,1.1066,53
2011-10-10,21:00:00,1.1063,1.1078,1.1063,1.1072,189
2011-10-10,21:05:00,1.1069,1.1071,1.1060,1.1062,324
2011-10-10,21:10:00,1.1061,1.1078,1.1059,1.1078,208
2011-10-10,21:15:00,1.1077,1.1077,1.1054,1.1061,318
2011-10-10,21:20:00,1.1062,1.1070,1.1059,1.1060,78
2011-10-10,21:25:00,1.1061,1.1062,1.1057,1.1058,101
2011-10-10,21:30:00,1.1061,1.1063,1.1050,1.1051,201
2011-10-10,21:35:00,1.1052,1.1055,1.1046,1.1055,330
2011-10-10,21:40:00,1.1056,1.1063,1.1047,1.1047,129
2011-10-10,21:45:00,1.1045,1.1047,1.1036,1.1040,184
2011-10-10,21:50:00,1.1041,1.1050,1.1041,1.1046,158
2011-10-10,21:55:00,1.1047,1.1051,1.1043,1.1049,160
2011-10-10,22:00:00,1.1048,1.1057,1.1045,1.1054,249
2011-10-10,22:05:00,1.1055,1.1080,1.1055,1.1065,479
2011-10-10,22:10:00,1.1065,1.1069,1.1059,1.1059,102
2011-10-10,22:15:00,1.1058,1.1059,1.1054,1.1058,200
2011-10-10,22:20:00,1.1059,1.1064,1.1051,1.1055,218
2011-10-10,22:25:00,1.1056,1.1070,1.1055,1.1068,309
2011-10-10,22:30:00,1.1069,1.1072,1.1066,1.1067,143
2011-10-10,22:35:00,1.1067,1.1067,1.1057,1.1058,184
2011-10-10,22:40:00,1.1058,1.1058,1.1053,1.1055,67
2011-10-10,22:45:00,1.1055,1.1060,1.1054,1.1057,65
2011-10-10,22:50:00,1.1056,1.1066,1.1055,1.1066,97
2011-10-10,22:55:00,1.1067,1.1079,1.1058,1.1077,220
2011-10-10,23:00:00,1.1077,1.1095,1.1075,1.1086,342
2011-10-10,23:05:00,1.1084,1.1090,1.1079,1.1086,245
2011-10-10,23:10:00,1.1087,1.1087,1.1077,1.1083,74
2011-10-10,23:15:00,1.1083,1.1083,1.1078,1.1083,126
2011-10-10,23:20:00,1.1083,1.1084,1.1079,1.1084,47
2011-10-10,23:25:00,1.1085,1.1092,1.1081,1.1092,39
2011-10-10,23:30:00,1.1093,1.1097,1.1081,1.1081,154
2011-10-10,23:35:00,1.1083,1.1089,1.1079,1.1087,68
2011-10-10,23:40:00,1.1086,1.1089,1.1083,1.1088,59
2011-10-10,23:45:00,1.1087,1.1087,1.1082,1.1083,51
2011-10-10,23:50:00,1.1084,1.1090,1.1084,1.1088,32
2011-10-10,23:55:00,1.1088,1.1095,1.1088,1.1093,48
2011-10-11,00:00:00,1.1092,1.1097,1.1091,1.1094,67
2011-10-11,00:05:00,1.1094,1.1108,1.1094,1.1101,229
2011-10-11,00:10:00,1.1100,1.1117,1.1098,1.1116,485
2011-10-11,00:15:00,1.1116,1.1125,1.1113,1.1115,490
2011-10-11,00:20:00,1.1116,1.1118,1.1104,1.1106,437
2011-10-11,00:25:00,1.1105,1.1110,1.1105,1.1105,102
2011-10-11,00:30:00,1.1104,1.1109,1.1100,1.1100,61
2011-10-11,00:35:00,1.1098,1.1102,1.1096,1.1099,51
2011-10-11,00:40:00,1.1099,1.1102,1.1099,1.1099,40
2011-10-11,00:45:00,1.1101,1.1102,1.1099,1.1101,21
2011-10-11,00:50:00,1.1100,1.1100,1.1093,1.1095,57
2011-10-11,00:55:00,1.1095,1.1100,1.1089,1.1090,100
2011-10-11,01:00:00,1.1088,1.1097,1.1088,1.1095,174
2011-10-11,01:05:00,1.1094,1.1099,1.1093,1.1099,86
2011-10-11,01:10:00,1.1098,1.1100,1.1095,1.1097,33
2011-10-11,01:15:00,1.1097,1.1105,1.1097,1.1102,30
2011-10-11,01:20:00,1.1100,1.1104,1.1100,1.1101,35
2011-10-11,01:25:00,1.1098,1.1098,1.1096,1.1096,22
2011-10-11,01:30:00,1.1095,1.1095,1.1088,1.1090,80
2011-10-11,01:35:00,1.1090,1.1092,1.1089,1.1091,29
2011-10-11,01:40:00,1.1091,1.1092,1.1089,1.1089,15
2011-10-11,01:45:00,1.1088,1.1089,1.1084,1.1086,16
2011-10-11,01:50:00,1.1084,1.1093,1.1084,1.1093,215
2011-10-11,01:55:00,1.1091,1.1096,1.1089,1.1093,199
2011-10-11,02:00:00,1.1093,1.1096,1.1088,1.1091,47
2011-10-11,02:05:00,1.1089,1.1091,1.1086,1.1087,26
2011-10-11,02:10:00,1.1087,1.1087,1.1081,1.1084,56
2011-10-11,02:15:00,1.1086,1.1086,1.1085,1.1085,4
2011-10-11,02:20:00,1.1087,1.1093,1.1086,1.1092,66
2011-10-11,02:25:00,1.1093,1.1093,1.1093,1.1093,7
2011-10-11,02:30:00,1.1092,1.1094,1.1089,1.1090,54
2011-10-11,02:35:00,1.1089,1.1092,1.1089,1.1089,35
2011-10-11,02:40:00,1.1090,1.1091,1.1089,1.1089,13
2011-10-11,02:45:00,1.1090,1.1091,1.1089,1.1089,13
2011-10-11,02:50:00,1.1090,1.1090,1.1085,1.1086,44
2011-10-11,02:55:00,1.1087,1.1087,1.1080,1.1081,142
2011-10-11,03:00:00,1.1083,1.1086,1.1080,1.1086,105
2011-10-11,03:05:00,1.1084,1.1085,1.1078,1.1078,91
2011-10-11,03:10:00,1.1078,1.1078,1.1075,1.1077,58
2011-10-11,03:15:00,1.1078,1.1083,1.1077,1.1080,89
2011-10-11,03:20:00,1.1081,1.1081,1.1076,1.1076,23
2011-10-11,03:25:00,1.1077,1.1083,1.1076,1.1079,22
2011-10-11,03:30:00,1.1076,1.1079,1.1073,1.1079,27
2011-10-11,03:35:00,1.1077,1.1080,1.1076,1.1080,7
2011-10-11,03:40:00,1.1077,1.1084,1.1075,1.1082,50
2011-10-11,03:45:00,1.1085,1.1085,1.1082,1.1085,19
2011-10-11,03:50:00,1.1084,1.1086,1.1084,1.1085,10
2011-10-11,03:55:00,1.1084,1.1088,1.1081,1.1087,50
2011-10-11,04:00:00,1.1088,1.1092,1.1085,1.1087,58
2011-10-11,04:05:00,1.1091,1.1091,1.1086,1.1086,3
2011-10-11,04:15:00,1.1087,1.1087,1.1087,1.1087,5
2011-10-11,04:20:00,1.1087,1.1087,1.1086,1.1086,7
2011-10-11,04:25:00,1.1086,1.1088,1.1086,1.1088,10
2011-10-11,04:30:00,1.1087,1.1087,1.1087,1.1087,1
2011-10-11,04:40:00,1.1086,1.1086,1.1084,1.1084,7
2011-10-11,04:45:00,1.1086,1.1086,1.1086,1.1086,1
2011-10-11,04:50:00,1.1086,1.1086,1.1083,1.1083,3
2011-10-11,04:55:00,1.1083,1.1083,1.1080,1.1080,11
2011-10-11,05:00:00,1.1091,1.1091,1.1091,1.1091,1
2011-10-11,06:00:00,1.1072,1.1084,1.1072,1.1073,44
2011-10-11,06:05:00,1.1073,1.1073,1.1073,1.1073,2
2011-10-11,06:10:00,1.1073,1.1074,1.1070,1.1070,20
2011-10-11,06:15:00,1.1071,1.1074,1.1068,1.1068,36
2011-10-11,06:20:00,1.1069,1.1069,1.1067,1.1067,33
2011-10-11,06:25:00,1.1067,1.1070,1.1067,1.1070,24
2011-10-11,06:30:00,1.1069,1.1071,1.1069,1.1071,9
2011-10-11,06:35:00,1.1071,1.1072,1.1070,1.1070,7
2011-10-11,06:45:00,1.1076,1.1076,1.1076,1.1076,1
2011-10-11,06:50:00,1.1074,1.1076,1.1074,1.1075,7
2011-10-11,06:55:00,1.1076,1.1076,1.1076,1.1076,2
2011-10-11,07:00:00,1.1072,1.1074,1.1072,1.1073,7
2011-10-11,07:05:00,1.1074,1.1075,1.1074,1.1075,9
2011-10-11,07:10:00,1.1075,1.1075,1.1073,1.1073,4
2011-10-11,07:25:00,1.1068,1.1069,1.1067,1.1068,10
2011-10-11,07:30:00,1.1071,1.1071,1.1071,1.1071,1
2011-10-11,07:35:00,1.1071,1.1072,1.1071,1.1072,3
2011-10-11,07:40:00,1.1070,1.1071,1.1070,1.1071,4
2011-10-11,07:45:00,1.1068,1.1069,1.1068,1.1069,5
2011-10-11,07:50:00,1.1070,1.1070,1.1068,1.1068,16
2011-10-11,08:00:00,1.1068,1.1072,1.1066,1.1068,136
2011-10-11,08:05:00,1.1069,1.1071,1.1065,1.1067,47
2011-10-11,08:10:00,1.1067,1.1067,1.1063,1.1064,35
2011-10-11,08:15:00,1.1065,1.1068,1.1062,1.1062,34
2011-10-11,08:20:00,1.1063,1.1070,1.1063,1.1069,50
2011-10-11,08:25:00,1.1070,1.1071,1.1067,1.1070,29
2011-10-11,08:30:00,1.1072,1.1073,1.1070,1.1070,20
2011-10-11,08:35:00,1.1074,1.1077,1.1074,1.1075,14
2011-10-11,08:40:00,1.1074,1.1077,1.1074,1.1076,89
2011-10-11,08:45:00,1.1077,1.1078,1.1071,1.1074,99
2011-10-11,08:50:00,1.1074,1.1074,1.1071,1.1071,35
2011-10-11,08:55:00,1.1070,1.1073,1.1070,1.1073,10
2011-10-11,09:00:00,1.1072,1.1072,1.1069,1.1069,9
2011-10-11,09:05:00,1.1070,1.1071,1.1070,1.1071,11
2011-10-11,09:10:00,1.1073,1.1073,1.1073,1.1073,2
2011-10-11,09:15:00,1.1078,1.1078,1.1075,1.1075,4
2011-10-11,09:20:00,1.1074,1.1074,1.1070,1.1073,6
2011-10-11,09:25:00,1.1072,1.1075,1.1072,1.1075,9
2011-10-11,09:30:00,1.1076,1.1076,1.1072,1.1075,14
2011-10-11,09:35:00,1.1077,1.1085,1.1077,1.1083,43
2011-10-11,09:40:00,1.1083,1.1083,1.1077,1.1080,29
2011-10-11,09:45:00,1.1082,1.1084,1.1078,1.1079,21
2011-10-11,09:50:00,1.1080,1.1085,1.1076,1.1079,110
2011-10-11,09:55:00,1.1079,1.1087,1.1079,1.1083,71
2011-10-11,10:00:00,1.1084,1.1085,1.1082,1.1082,10
2011-10-11,10:05:00,1.1083,1.1090,1.1083,1.1088,35
2011-10-11,10:10:00,1.1090,1.1093,1.1089,1.1089,36
2011-10-11,10:15:00,1.1088,1.1090,1.1088,1.1088,14
2011-10-11,10:20:00,1.1088,1.1091,1.1084,1.1086,31
2011-10-11,10:25:00,1.1085,1.1085,1.1079,1.1081,22
2011-10-11,10:30:00,1.1078,1.1082,1.1078,1.1082,5
2011-10-11,10:35:00,1.1081,1.1082,1.1081,1.1082,2
2011-10-11,10:40:00,1.1077,1.1077,1.1077,1.1077,1
2011-10-11,10:45:00,1.1077,1.1077,1.1077,1.1077,1
2011-10-11,10:50:00,1.1077,1.1077,1.1075,1.1076,7
2011-10-11,10:55:00,1.1077,1.1077,1.1077,1.1077,1
2011-10-11,11:00:00,1.1076,1.1076,1.1074,1.1075,5
2011-10-11,11:05:00,1.1072,1.1073,1.1070,1.1072,17
2011-10-11,11:10:00,1.1075,1.1076,1.1073,1.1076,6
2011-10-11,11:15:00,1.1075,1.1075,1.1074,1.1074,8
2011-10-11,11:20:00,1.1074,1.1076,1.1072,1.1075,23
2011-10-11,11:25:00,1.1076,1.1080,1.1076,1.1080,9
2011-10-11,11:30:00,1.1079,1.1080,1.1078,1.1080,4
2011-10-11,11:35:00,1.1083,1.1083,1.1077,1.1079,8
2011-10-11,11:40:00,1.1077,1.1080,1.1077,1.1080,8
2011-10-11,11:45:00,1.1079,1.1079,1.1077,1.1077,8
2011-10-11,11:50:00,1.1078,1.1078,1.1077,1.1077,3
2011-10-11,11:55:00,1.1075,1.1075,1.1075,1.1075,1
2011-10-11,12:05:00,1.1074,1.1075,1.1073,1.1075,5
2011-10-11,12:10:00,1.1075,1.1080,1.1075,1.1080,9
2011-10-11,12:15:00,1.1079,1.1079,1.1079,1.1079,3
2011-10-11,12:20:00,1.1075,1.1077,1.1075,1.1077,4
2011-10-11,12:30:00,1.1078,1.1078,1.1078,1.1078,1
2011-10-11,12:35:00,1.1074,1.1074,1.1074,1.1074,4
2011-10-11,12:40:00,1.1074,1.1075,1.1070,1.1071,57
2011-10-11,12:45:00,1.1072,1.1072,1.1071,1.1071,4
2011-10-11,12:50:00,1.1071,1.1071,1.1071,1.1071,2
2011-10-11,12:55:00,1.1070,1.1071,1.1067,1.1071,22
2011-10-11,13:00:00,1.1070,1.1076,1.1070,1.1070,50
2011-10-11,13:05:00,1.1069,1.1069,1.1067,1.1067,4
2011-10-11,13:10:00,1.1068,1.1077,1.1068,1.1076,26
2011-10-11,13:15:00,1.1076,1.1076,1.1070,1.1070,3
2011-10-11,13:20:00,1.1069,1.1072,1.1069,1.1072,11
2011-10-11,13:25:00,1.1074,1.1074,1.1073,1.1073,58
2011-10-11,13:30:00,1.1075,1.1076,1.1073,1.1073,5
2011-10-11,13:35:00,1.1072,1.1073,1.1070,1.1072,7
2011-10-11,13:40:00,1.1065,1.1075,1.1065,1.1070,29
2011-10-11,13:45:00,1.1073,1.1073,1.1069,1.1071,5
2011-10-11,13:50:00,1.1072,1.1072,1.1070,1.1070,2
2011-10-11,13:55:00,1.1065,1.1074,1.1065,1.1074,5
2011-10-11,14:00:00,1.1072,1.1077,1.1070,1.1076,57
2011-10-11,14:05:00,1.1075,1.1076,1.1073,1.1076,18
2011-10-11,14:10:00,1.1077,1.1082,1.1075,1.1076,49
2011-10-11,14:15:00,1.1074,1.1074,1.1071,1.1071,30
2011-10-11,14:20:00,1.1074,1.1074,1.1067,1.1067,11
2011-10-11,14:25:00,1.1067,1.1068,1.1060,1.1063,40
2011-10-11,14:30:00,1.1065,1.1069,1.1064,1.1065,64
2011-10-11,14:35:00,1.1065,1.1069,1.1061,1.1066,24
2011-10-11,14:40:00,1.1068,1.1072,1.1064,1.1068,114
2011-10-11,14:45:00,1.1066,1.1075,1.1066,1.1075,41
2011-10-11,14:50:00,1.1072,1.1072,1.1070,1.1072,20
2011-10-11,14:55:00,1.1075,1.1077,1.1070,1.1074,37
2011-10-11,15:00:00,1.1073,1.1076,1.1065,1.1067,103
2011-10-11,15:05:00,1.1072,1.1078,1.1069,1.1070,65
2011-10-11,15:10:00,1.1070,1.1076,1.1066,1.1076,71
2011-10-11,15:15:00,1.1078,1.1088,1.1077,1.1080,88
2011-10-11,15:20:00,1.1080,1.1087,1.1073,1.1075,186
2011-10-11,15:25:00,1.1072,1.1082,1.1068,1.1079,278
2011-10-11,15:30:00,1.1080,1.1091,1.1079,1.1086,129
2011-10-11,15:35:00,1.1085,1.1092,1.1084,1.1091,21
2011-10-11,15:40:00,1.1091,1.1091,1.1082,1.1085,75
2011-10-11,15:45:00,1.1083,1.1086,1.1077,1.1078,89
2011-10-11,15:50:00,1.1076,1.1078,1.1071,1.1074,60
2011-10-11,15:55:00,1.1074,1.1076,1.1071,1.1076,54
2011-10-11,16:00:00,1.1070,1.1071,1.1062,1.1071,122
2011-10-11,16:05:00,1.1072,1.1073,1.1067,1.1070,61
2011-10-11,16:10:00,1.1070,1.1071,1.1066,1.1069,60
2011-10-11,16:15:00,1.1071,1.1078,1.1071,1.1074,82
2011-10-11,16:20:00,1.1074,1.1074,1.1069,1.1070,25
2011-10-11,16:25:00,1.1071,1.1073,1.1070,1.1073,44
2011-10-11,16:30:00,1.1073,1.1073,1.1062,1.1063,63
2011-10-11,16:35:00,1.1060,1.1065,1.1057,1.1061,162
2011-10-11,16:40:00,1.1060,1.1061,1.1055,1.1059,112
2011-10-11,16:45:00,1.1054,1.1057,1.1050,1.1052,122
2011-10-11,16:50:00,1.1052,1.1053,1.1041,1.1050,172
2011-10-11,16:55:00,1.1050,1.1054,1.1045,1.1049,114
2011-10-11,17:00:00,1.1049,1.1051,1.1046,1.1046,80
2011-10-11,17:05:00,1.1045,1.1050,1.1044,1.1050,105
2011-10-11,17:10:00,1.1052,1.1056,1.1050,1.1054,99
2011-10-11,17:15:00,1.1052,1.1062,1.1052,1.1059,243
2011-10-11,17:20:00,1.1060,1.1060,1.1036,1.1047,549
2011-10-11,17:25:00,1.1049,1.1051,1.1021,1.1029,229
2011-10-11,17:30:00,1.1029,1.1029,1.1009,1.1015,159
2011-10-11,17:35:00,1.1013,1.1023,1.1004,1.1022,312
2011-10-11,17:40:00,1.1022,1.1025,1.1005,1.1013,209
2011-10-11,17:45:00,1.1013,1.1016,1.1001,1.1005,238
2011-10-11,17:50:00,1.1005,1.1011,1.0992,1.0993,213
2011-10-11,17:55:00,1.0995,1.1004,1.0995,1.0997,154
2011-10-11,18:00:00,1.0997,1.1013,1.0989,1.1000,236
2011-10-11,18:05:00,1.1000,1.1001,1.0996,1.1000,51
2011-10-11,18:10:00,1.0998,1.1006,1.0998,1.1003,42
2011-10-11,18:15:00,1.1001,1.1001,1.0992,1.0994,80
2011-10-11,18:20:00,1.0995,1.1000,1.0995,1.0996,41
2011-10-11,18:25:00,1.0995,1.0996,1.0989,1.0993,60
2011-10-11,18:30:00,1.0992,1.0998,1.0990,1.0992,77
2011-10-11,18:35:00,1.0993,1.0993,1.0978,1.0980,165
2011-10-11,18:40:00,1.0980,1.0989,1.0980,1.0987,39
2011-10-11,18:45:00,1.0986,1.0989,1.0983,1.0989,30
2011-10-11,18:50:00,1.0989,1.0991,1.0985,1.0986,87
2011-10-11,18:55:00,1.0987,1.0988,1.0984,1.0985,54
2011-10-11,19:00:00,1.0984,1.0991,1.0983,1.0985,147
2011-10-11,19:05:00,1.0985,1.0985,1.0979,1.0981,142
2011-10-11,19:10:00,1.0982,1.0994,1.0977,1.0993,85
2011-10-11,19:15:00,1.0995,1.0999,1.0985,1.0998,76
2011-10-11,19:20:00,1.0995,1.0998,1.0992,1.0998,17
2011-10-11,19:25:00,1.0998,1.1008,1.0997,1.1004,167
2011-10-11,19:30:00,1.1005,1.1008,1.0999,1.1006,232
2011-10-11,19:35:00,1.1004,1.1005,1.1001,1.1001,56
2011-10-11,19:40:00,1.1001,1.1005,1.1000,1.1004,44
2011-10-11,19:45:00,1.1005,1.1021,1.1005,1.1010,231
2011-10-11,19:50:00,1.1010,1.1010,1.1000,1.1002,49
2011-10-11,19:55:00,1.0997,1.0997,1.0993,1.0994,45
2011-10-11,20:00:00,1.0993,1.1003,1.0992,1.1001,89
2011-10-11,20:05:00,1.1001,1.1012,1.1000,1.1004,54
2011-10-11,20:10:00,1.1001,1.1006,1.1000,1.1005,27
2011-10-11,20:15:00,1.1006,1.1007,1.0999,1.0999,38
2011-10-11,20:20:00,1.0998,1.0999,1.0992,1.0994,190
2011-10-11,20:25:00,1.0992,1.1000,1.0991,1.0994,124
2011-10-11,20:30:00,1.0993,1.1005,1.0989,1.1004,285
2011-10-11,20:35:00,1.1003,1.1003,1.0997,1.0999,95
2011-10-11,20:40:00,1.0999,1.1002,1.0991,1.0992,62
2011-10-11,20:45:00,1.0991,1.0992,1.0985,1.0990,84
2011-10-11,20:50:00,1.0990,1.0991,1.0980,1.0981,97
2011-10-11,20:55:00,1.0982,1.1000,1.0981,1.0998,80
2011-10-11,21:00:00,1.0998,1.0998,1.0989,1.0989,63
2011-10-11,21:05:00,1.0989,1.0994,1.0988,1.0990,71
2011-10-11,21:10:00,1.0988,1.0988,1.0981,1.0985,103
2011-10-11,21:15:00,1.0986,1.0995,1.0985,1.0992,130
2011-10-11,21:20:00,1.0991,1.1006,1.0985,1.1006,227
2011-10-11,21:25:00,1.1005,1.1006,1.0998,1.0999,65
2011-10-11,21:30:00,1.0999,1.1006,1.0998,1.1000,86
2011-10-11,21:35:00,1.0998,1.1004,1.0995,1.0999,121
2011-10-11,21:40:00,1.0999,1.0999,1.0992,1.0994,89
2011-10-11,21:45:00,1.0993,1.1000,1.0988,1.1000,130
2011-10-11,21:50:00,1.1001,1.1003,1.0990,1.0995,112
2011-10-11,21:55:00,1.0993,1.1005,1.0989,1.1000,127
2011-10-11,22:00:00,1.1000,1.1001,1.0985,1.0988,261
2011-10-11,22:05:00,1.0986,1.0990,1.0980,1.0988,198
2011-10-11,22:10:00,1.0989,1.0992,1.0988,1.0991,82
2011-10-11,22:15:00,1.0990,1.0995,1.0984,1.0992,153
2011-10-11,22:20:00,1.0991,1.0998,1.0983,1.0996,273
2011-10-11,22:25:00,1.0998,1.0998,1.0989,1.0989,81
2011-10-11,22:30:00,1.0988,1.0993,1.0985,1.0988,159
2011-10-11,22:35:00,1.0989,1.0990,1.0982,1.0987,152
2011-10-11,22:40:00,1.0988,1.0996,1.0985,1.0994,130
2011-10-11,22:45:00,1.0994,1.0996,1.0988,1.0990,133
2011-10-11,22:50:00,1.0991,1.1010,1.0988,1.1002,455
2011-10-11,22:55:00,1.1003,1.1022,1.1002,1.1021,261
2011-10-11,23:00:00,1.1021,1.1024,1.1017,1.1020,160
2011-10-11,23:05:00,1.1018,1.1020,1.1018,1.1019,75
2011-10-11,23:10:00,1.1018,1.1029,1.1016,1.1027,268
2011-10-11,23:15:00,1.1026,1.1035,1.1025,1.1031,368
2011-10-11,23:20:00,1.1029,1.1032,1.1027,1.1028,134
2011-10-11,23:25:00,1.1029,1.1040,1.1028,1.1034,145
2011-10-11,23:30:00,1.1034,1.1036,1.1027,1.1032,91
2011-10-11,23:35:00,1.1034,1.1035,1.1024,1.1030,126
2011-10-11,23:40:00,1.1029,1.1038,1.1028,1.1036,69
2011-10-11,23:45:00,1.1037,1.1042,1.1034,1.1034,184
2011-10-11,23:50:00,1.1038,1.1044,1.1038,1.1042,93
2011-10-11,23:55:00,1.1041,1.1049,1.1038,1.1044,223
2011-10-12,00:00:00,1.1044,1.1049,1.1044,1.1045,118
2011-10-12,00:05:00,1.1046,1.1049,1.1044,1.1047,43
2011-10-12,00:10:00,1.1046,1.1047,1.1044,1.1047,39
2011-10-12,00:15:00,1.1046,1.1049,1.1045,1.1048,30
2011-10-12,00:20:00,1.1046,1.1047,1.1042,1.1042,45
2011-10-12,00:25:00,1.1044,1.1045,1.1042,1.1043,40
2011-10-12,00:30:00,1.1042,1.1045,1.1042,1.1043,30
2011-10-12,00:35:00,1.1043,1.1047,1.1037,1.1038,73
2011-10-12,00:40:00,1.1037,1.1037,1.1029,1.1035,93
2011-10-12,00:45:00,1.1037,1.1037,1.1030,1.1031,44
2011-10-12,00:50:00,1.1033,1.1033,1.1031,1.1033,32
2011-10-12,00:55:00,1.1034,1.1035,1.1032,1.1034,27
2011-10-12,01:00:00,1.1034,1.1036,1.1032,1.1034,39
2011-10-12,01:05:00,1.1034,1.1039,1.1033,1.1038,85
2011-10-12,01:10:00,1.1037,1.1037,1.1031,1.1033,48
2011-10-12,01:15:00,1.1033,1.1037,1.1021,1.1026,228
2011-10-12,01:20:00,1.1025,1.1029,1.1021,1.1024,63
2011-10-12,01:25:00,1.1023,1.1026,1.1018,1.1026,62
2011-10-12,01:30:00,1.1029,1.1042,1.1027,1.1041,135
2011-10-12,01:35:00,1.1041,1.1044,1.1038,1.1044,51
2011-10-12,01:40:00,1.1043,1.1045,1.1042,1.1044,69
2011-10-12,01:45:00,1.1045,1.1046,1.1043,1.1044,60
2011-10-12,01:50:00,1.1044,1.1050,1.1044,1.1047,131
2011-10-12,01:55:00,1.1048,1.1054,1.1048,1.1051,291
2011-10-12,02:00:00,1.1052,1.1059,1.1052,1.1052,159
2011-10-12,02:05:00,1.1052,1.1056,1.1052,1.1056,39
2011-10-12,02:10:00,1.1054,1.1055,1.1048,1.1049,71
2011-10-12,02:15:00,1.1047,1.1048,1.1041,1.1046,69
2011-10-12,02:20:00,1.1047,1.1049,1.1043,1.1046,59
2011-10-12,02:25:00,1.1048,1.1049,1.1044,1.1045,74
2011-10-12,02:30:00,1.1044,1.1049,1.1044,1.1049,63
2011-10-12,02:35:00,1.1048,1.1049,1.1045,1.1045,32
2011-10-12,02:40:00,1.1044,1.1047,1.1044,1.1045,36
2011-10-12,02:45:00,1.1044,1.1045,1.1040,1.1040,52
2011-10-12,02:50:00,1.1040,1.1043,1.1037,1.1038,103
2011-10-12,02:55:00,1.1039,1.1041,1.1036,1.1039,282
2011-10-12,03:00:00,1.1037,1.1047,1.1037,1.1047,141
2011-10-12,03:05:00,1.1047,1.1051,1.1046,1.1050,116
2011-10-12,03:10:00,1.1049,1.1049,1.1045,1.1045,15
2011-10-12,03:15:00,1.1046,1.1047,1.1044,1.1044,29
2011-10-12,03:20:00,1.1044,1.1046,1.1042,1.1046,20
2011-10-12,03:25:00,1.1047,1.1049,1.1046,1.1046,34
2011-10-12,03:30:00,1.1047,1.1051,1.1046,1.1048,48
2011-10-12,03:35:00,1.1049,1.1053,1.1049,1.1053,61
2011-10-12,03:40:00,1.1054,1.1056,1.1051,1.1052,49
2011-10-12,03:45:00,1.1052,1.1055,1.1051,1.1053,47
2011-10-12,03:50:00,1.1051,1.1052,1.1047,1.1050,83
2011-10-12,03:55:00,1.1051,1.1055,1.1049,1.1054,38
2011-10-12,04:00:00,1.1054,1.1055,1.1049,1.1052,27
2011-10-12,04:05:00,1.1052,1.1055,1.1050,1.1055,23
2011-10-12,04:10:00,1.1054,1.1054,1.1045,1.1048,57
2011-10-12,04:15:00,1.1046,1.1048,1.1039,1.1044,96
2011-10-12,04:20:00,1.1039,1.1040,1.1035,1.1040,23
2011-10-12,04:25:00,1.1040,1.1040,1.1034,1.1034,23
2011-10-12,04:30:00,1.1031,1.1032,1.1027,1.1032,34
2011-10-12,04:35:00,1.1026,1.1026,1.1026,1.1026,1
2011-10-12,04:40:00,1.1029,1.1029,1.1026,1.1026,6
2011-10-12,04:45:00,1.1021,1.1021,1.1021,1.1021,1
2011-10-12,04:50:00,1.1026,1.1027,1.1024,1.1025,4
2011-10-12,04:55:00,1.1021,1.1024,1.1021,1.1023,13
2011-10-12,05:00:00,1.1038,1.1038,1.1038,1.1038,1
2011-10-12,06:00:00,1.1028,1.1029,1.1022,1.1022,43
2011-10-12,06:10:00,1.1029,1.1029,1.1023,1.1023,19
2011-10-12,06:15:00,1.1027,1.1030,1.1021,1.1027,46
2011-10-12,06:20:00,1.1027,1.1028,1.1025,1.1028,13
2011-10-12,06:25:00,1.1025,1.1030,1.1021,1.1023,59
2011-10-12,06:30:00,1.1024,1.1024,1.1024,1.1024,2
2011-10-12,06:35:00,1.1024,1.1026,1.1024,1.1026,5
2011-10-12,06:40:00,1.1026,1.1026,1.1026,1.1026,1
2011-10-12,06:50:00,1.1025,1.1026,1.1022,1.1022,10
2011-10-12,06:55:00,1.1020,1.1021,1.1019,1.1021,20
2011-10-12,07:00:00,1.1020,1.1023,1.1020,1.1023,7
2011-10-12,07:10:00,1.1022,1.1025,1.1022,1.1024,4
2011-10-12,07:15:00,1.1025,1.1030,1.1025,1.1030,37
2011-10-12,07:20:00,1.1029,1.1031,1.1029,1.1030,29
2011-10-12,07:25:00,1.1030,1.1030,1.1028,1.1030,4
2011-10-12,07:30:00,1.1026,1.1026,1.1022,1.1025,8
2011-10-12,07:35:00,1.1022,1.1028,1.1022,1.1028,14
2011-10-12,07:40:00,1.1023,1.1026,1.1023,1.1023,9
2011-10-12,07:45:00,1.1022,1.1022,1.1022,1.1022,5
2011-10-12,07:50:00,1.1021,1.1022,1.1021,1.1022,4
2011-10-12,07:55:00,1.1020,1.1020,1.1020,1.1020,1
2011-10-12,08:00:00,1.1016,1.1020,1.1014,1.1020,18
2011-10-12,08:05:00,1.1016,1.1019,1.1013,1.1017,37
2011-10-12,08:10:00,1.1016,1.1018,1.1010,1.1014,31
2011-10-12,08:15:00,1.1016,1.1018,1.1010,1.1012,51
2011-10-12,08:20:00,1.1011,1.1017,1.1010,1.1014,37
2011-10-12,08:25:00,1.1012,1.1012,1.1009,1.1009,6
2011-10-12,08:30:00,1.1012,1.1013,1.0999,1.1003,48
2011-10-12,08:35:00,1.0999,1.1005,1.0999,1.0999,39
2011-10-12,08:40:00,1.1000,1.1003,1.0999,1.1001,24
2011-10-12,08:45:00,1.1002,1.1008,1.0999,1.1008,115
2011-10-12,08:50:00,1.1006,1.1006,1.0993,1.0998,24
2011-10-12,08:55:00,1.0997,1.1000,1.0997,1.1000,20
2011-10-12,09:00:00,1.0998,1.1001,1.0992,1.0994,51
2011-10-12,09:05:00,1.0991,1.0992,1.0990,1.0992,49
2011-10-12,09:10:00,1.0990,1.0995,1.0990,1.0992,22
2011-10-12,09:15:00,1.0991,1.0992,1.0989,1.0990,30
2011-10-12,09:20:00,1.0987,1.0992,1.0987,1.0992,11
2011-10-12,09:25:00,1.0996,1.0998,1.0992,1.0993,38
2011-10-12,09:30:00,1.0996,1.0996,1.0991,1.0991,21
2011-10-12,09:35:00,1.0991,1.0995,1.0989,1.0992,25
2011-10-12,09:40:00,1.0991,1.0994,1.0991,1.0994,27
2011-10-12,09:45:00,1.0994,1.0994,1.0991,1.0993,15
2011-10-12,09:50:00,1.0991,1.0993,1.0991,1.0993,7
2011-10-12,09:55:00,1.0995,1.0995,1.0995,1.0995,7
2011-10-12,10:00:00,1.0997,1.1000,1.0993,1.0994,51
2011-10-12,10:05:00,1.0995,1.0997,1.0995,1.0996,9
2011-10-12,10:10:00,1.0997,1.0997,1.0991,1.0995,62
2011-10-12,10:15:00,1.0995,1.0997,1.0990,1.0994,42
2011-10-12,10:20:00,1.0995,1.0999,1.0994,1.0999,8
2011-10-12,10:25:00,1.0995,1.0996,1.0993,1.0995,23
2011-10-12,10:35:00,1.0995,1.1004,1.0995,1.0999,48
2011-10-12,10:40:00,1.0996,1.1000,1.0995,1.0997,51
2011-10-12,10:45:00,1.0997,1.0998,1.0996,1.0996,12
2011-10-12,10:50:00,1.0996,1.0997,1.0996,1.0997,3
2011-10-12,10:55:00,1.0992,1.0992,1.0991,1.0991,4
2011-10-12,11:00:00,1.0994,1.0994,1.0990,1.0993,33
2011-10-12,11:05:00,1.0993,1.0994,1.0991,1.0992,24
2011-10-12,11:10:00,1.0994,1.0998,1.0994,1.0998,11
2011-10-12,11:15:00,1.0998,1.0998,1.0996,1.0996,7
2011-10-12,11:20:00,1.0995,1.0996,1.0994,1.0996,11
2011-10-12,11:25:00,1.0999,1.0999,1.0996,1.0996,9
2011-10-12,11:35:00,1.0995,1.0995,1.0995,1.0995,5
2011-10-12,11:40:00,1.0996,1.0996,1.0995,1.0995,12
2011-10-12,11:45:00,1.0995,1.0995,1.0995,1.0995,1
2011-10-12,11:50:00,1.0991,1.0994,1.0991,1.0994,8
2011-10-12,11:55:00,1.0997,1.0998,1.0993,1.0993,14
2011-10-12,12:00:00,1.0997,1.1000,1.0992,1.0992,95
2011-10-12,12:05:00,1.0996,1.0997,1.0993,1.0995,26
2011-10-12,12:10:00,1.0995,1.0996,1.0995,1.0996,5
2011-10-12,12:15:00,1.0995,1.1003,1.0994,1.1003,11
2011-10-12,12:20:00,1.1002,1.1005,1.1002,1.1005,8
2011-10-12,12:25:00,1.1005,1.1010,1.1005,1.1009,58
2011-10-12,12:30:00,1.1008,1.1009,1.1008,1.1009,13
2011-10-12,12:35:00,1.1007,1.1007,1.1006,1.1006,6
2011-10-12,12:40:00,1.1008,1.1009,1.1006,1.1006,6
2011-10-12,12:45:00,1.1005,1.1005,1.1005,1.1005,2
2011-10-12,12:50:00,1.1004,1.1004,1.1002,1.1002,3
2011-10-12,12:55:00,1.1004,1.1004,1.1002,1.1002,35
2011-10-12,13:00:00,1.1003,1.1003,1.1001,1.1001,8
2011-10-12,13:05:00,1.1003,1.1003,1.1003,1.1003,2
2011-10-12,13:10:00,1.1005,1.1007,1.1003,1.1005,37
2011-10-12,13:15:00,1.1003,1.1009,1.1003,1.1009,39
2011-10-12,13:20:00,1.1008,1.1009,1.1008,1.1009,4
2011-10-12,13:25:00,1.1011,1.1015,1.1009,1.1014,30
2011-10-12,13:30:00,1.1019,1.1019,1.1015,1.1015,6
2011-10-12,13:35:00,1.1014,1.1016,1.1012,1.1012,4
2011-10-12,13:40:00,1.1013,1.1013,1.1008,1.1008,34
2011-10-12,13:45:00,1.1008,1.1009,1.1007,1.1009,19
2011-10-12,13:50:00,1.1009,1.1009,1.1003,1.1003,24
2011-10-12,13:55:00,1.1000,1.1005,1.1000,1.1004,15
2011-10-12,14:00:00,1.1007,1.1007,1.0997,1.0998,60
2011-10-12,14:05:00,1.0999,1.1005,1.0995,1.1004,201
2011-10-12,14:10:00,1.1004,1.1013,1.1004,1.1011,56
2011-10-12,14:15:00,1.1011,1.1014,1.1009,1.1013,68
2011-10-12,14:20:00,1.1012,1.1014,1.1008,1.1014,23
2011-10-12,14:25:00,1.1014,1.1017,1.1012,1.1014,26
2011-10-12,14:30:00,1.1017,1.1023,1.1017,1.1022,5
2011-10-12,14:35:00,1.1025,1.1026,1.1023,1.1023,19
2011-10-12,14:40:00,1.1028,1.1033,1.1025,1.1027,44
2011-10-12,14:45:00,1.1024,1.1026,1.1019,1.1021,41
2011-10-12,14:50:00,1.1022,1.1033,1.1022,1.1032,37
2011-10-12,14:55:00,1.1032,1.1035,1.1030,1.1034,60
2011-10-12,15:00:00,1.1034,1.1039,1.1020,1.1027,203
2011-10-12,15:05:00,1.1026,1.1035,1.1012,1.1012,243
2011-10-12,15:10:00,1.1010,1.1023,1.1007,1.1015,257
2011-10-12,15:15:00,1.1016,1.1017,1.1005,1.1011,52
2011-10-12,15:20:00,1.1012,1.1021,1.1012,1.1021,114
2011-10-12,15:25:00,1.1022,1.1026,1.1020,1.1022,51
2011-10-12,15:30:00,1.1020,1.1026,1.1018,1.1018,85
2011-10-12,15:35:00,1.1019,1.1019,1.1011,1.1016,38
2011-10-12,15:40:00,1.1015,1.1016,1.1013,1.1016,64
2011-10-12,15:45:00,1.1013,1.1023,1.1013,1.1016,28
2011-10-12,15:50:00,1.1017,1.1025,1.1017,1.1025,23
2011-10-12,15:55:00,1.1025,1.1040,1.1025,1.1036,62
2011-10-12,16:00:00,1.1038,1.1060,1.1036,1.1057,181
2011-10-12,16:05:00,1.1057,1.1057,1.1048,1.1050,65
2011-10-12,16:10:00,1.1050,1.1073,1.1050,1.1071,116
2011-10-12,16:15:00,1.1071,1.1092,1.1067,1.1090,476
2011-10-12,16:20:00,1.1092,1.1105,1.1090,1.1104,480
2011-10-12,16:25:00,1.1101,1.1105,1.1086,1.1101,243
2011-10-12,16:30:00,1.1100,1.1104,1.1093,1.1094,91
2011-10-12,16:35:00,1.1093,1.1108,1.1087,1.1107,216
2011-10-12,16:40:00,1.1110,1.1118,1.1109,1.1111,139
2011-10-12,16:45:00,1.1110,1.1118,1.1104,1.1114,366
2011-10-12,16:50:00,1.1115,1.1118,1.1114,1.1115,130
2011-10-12,16:55:00,1.1114,1.1141,1.1114,1.1139,464
2011-10-12,17:00:00,1.1140,1.1146,1.1137,1.1141,484
2011-10-12,17:05:00,1.1139,1.1177,1.1139,1.1174,328
2011-10-12,17:10:00,1.1173,1.1187,1.1158,1.1161,364
2011-10-12,17:15:00,1.1159,1.1171,1.1159,1.1171,154
2011-10-12,17:20:00,1.1171,1.1178,1.1163,1.1167,201
2011-10-12,17:25:00,1.1166,1.1167,1.1159,1.1160,106
2011-10-12,17:30:00,1.1161,1.1167,1.1157,1.1161,186
2011-10-12,17:35:00,1.1163,1.1171,1.1161,1.1163,273
2011-10-12,17:40:00,1.1163,1.1172,1.1160,1.1161,99
2011-10-12,17:45:00,1.1160,1.1160,1.1149,1.1152,213
2011-10-12,17:50:00,1.1153,1.1162,1.1153,1.1157,199
2011-10-12,17:55:00,1.1159,1.1168,1.1159,1.1163,191
2011-10-12,18:00:00,1.1162,1.1177,1.1160,1.1177,157
2011-10-12,18:05:00,1.1175,1.1194,1.1175,1.1194,276
2011-10-12,18:10:00,1.1194,1.1207,1.1188,1.1190,320
2011-10-12,18:15:00,1.1191,1.1198,1.1184,1.1184,167
2011-10-12,18:20:00,1.1186,1.1186,1.1168,1.1168,95
2011-10-12,18:25:00,1.1169,1.1170,1.1166,1.1170,95
2011-10-12,18:30:00,1.1171,1.1176,1.1162,1.1164,149
2011-10-12,18:35:00,1.1164,1.1165,1.1157,1.1159,62
2011-10-12,18:40:00,1.1159,1.1168,1.1159,1.1166,46
2011-10-12,18:45:00,1.1166,1.1166,1.1158,1.1158,46
2011-10-12,18:50:00,1.1159,1.1162,1.1158,1.1158,38
2011-10-12,18:55:00,1.1156,1.1160,1.1154,1.1154,50
2011-10-12,19:00:00,1.1153,1.1159,1.1148,1.1152,103
2011-10-12,19:05:00,1.1151,1.1155,1.1142,1.1146,161
2011-10-12,19:10:00,1.1147,1.1155,1.1146,1.1152,91
2011-10-12,19:15:00,1.1153,1.1159,1.1148,1.1157,83
2011-10-12,19:20:00,1.1156,1.1156,1.1147,1.1148,55
2011-10-12,19:25:00,1.1147,1.1151,1.1140,1.1146,109
2011-10-12,19:30:00,1.1147,1.1148,1.1144,1.1148,15
2011-10-12,19:35:00,1.1148,1.1149,1.1144,1.1144,41
2011-10-12,19:40:00,1.1144,1.1151,1.1143,1.1150,97
2011-10-12,19:45:00,1.1150,1.1150,1.1143,1.1144,58
2011-10-12,19:50:00,1.1144,1.1144,1.1137,1.1139,47
2011-10-12,19:55:00,1.1140,1.1144,1.1138,1.1139,60
2011-10-12,20:00:00,1.1140,1.1150,1.1139,1.1150,245
2011-10-12,20:05:00,1.1148,1.1150,1.1143,1.1146,80
2011-10-12,20:10:00,1.1144,1.1149,1.1144,1.1144,42
2011-10-12,20:15:00,1.1144,1.1145,1.1138,1.1141,122
2011-10-12,20:20:00,1.1142,1.1147,1.1135,1.1140,175
2011-10-12,20:25:00,1.1140,1.1140,1.1133,1.1134,32
2011-10-12,20:30:00,1.1133,1.1142,1.1132,1.1139,123
2011-10-12,20:35:00,1.1141,1.1143,1.1138,1.1141,80
2011-10-12,20:40:00,1.1141,1.1153,1.1141,1.1153,81
2011-10-12,20:45:00,1.1154,1.1156,1.1142,1.1152,265
2011-10-12,20:50:00,1.1151,1.1152,1.1146,1.1151,128
2011-10-12,20:55:00,1.1153,1.1156,1.1145,1.1145,71
2011-10-12,21:00:00,1.1144,1.1156,1.1137,1.1151,194
2011-10-12,21:05:00,1.1150,1.1153,1.1144,1.1144,82
2011-10-12,21:10:00,1.1140,1.1150,1.1137,1.1144,115
2011-10-12,21:15:00,1.1145,1.1152,1.1136,1.1136,176
2011-10-12,21:20:00,1.1137,1.1141,1.1128,1.1132,124
2011-10-12,21:25:00,1.1131,1.1138,1.1128,1.1132,61
2011-10-12,21:30:00,1.1131,1.1136,1.1128,1.1136,173
2011-10-12,21:35:00,1.1136,1.1137,1.1127,1.1134,272
2011-10-12,21:40:00,1.1135,1.1147,1.1132,1.1132,208
2011-10-12,21:45:00,1.1133,1.1136,1.1126,1.1129,133
2011-10-12,21:50:00,1.1130,1.1146,1.1130,1.1145,344
2011-10-12,21:55:00,1.1143,1.1166,1.1141,1.1156,353
2011-10-12,22:00:00,1.1158,1.1161,1.1152,1.1154,250
2011-10-12,22:05:00,1.1156,1.1165,1.1156,1.1157,401
2011-10-12,22:10:00,1.1158,1.1175,1.1156,1.1171,292
2011-10-12,22:15:00,1.1173,1.1181,1.1170,1.1170,264
2011-10-12,22:20:00,1.1170,1.1179,1.1168,1.1170,241
2011-10-12,22:25:00,1.1169,1.1184,1.1169,1.1181,276
2011-10-12,22:30:00,1.1182,1.1194,1.1182,1.1185,504
2011-10-12,22:35:00,1.1184,1.1185,1.1179,1.1180,81
2011-10-12,22:40:00,1.1180,1.1180,1.1174,1.1174,122
2011-10-12,22:45:00,1.1176,1.1190,1.1176,1.1190,334
2011-10-12,22:50:00,1.1190,1.1190,1.1174,1.1181,277
2011-10-12,22:55:00,1.1182,1.1194,1.1182,1.1193,420
2011-10-12,23:00:00,1.1192,1.1195,1.1180,1.1182,425
2011-10-12,23:05:00,1.1181,1.1191,1.1180,1.1189,158
2011-10-12,23:10:00,1.1188,1.1193,1.1187,1.1193,142
2011-10-12,23:15:00,1.1193,1.1199,1.1191,1.1195,174
2011-10-12,23:20:00,1.1194,1.1195,1.1188,1.1189,83
2011-10-12,23:25:00,1.1190,1.1193,1.1187,1.1189,89
2011-10-12,23:30:00,1.1188,1.1189,1.1185,1.1186,137
2011-10-12,23:35:00,1.1186,1.1191,1.1185,1.1186,45
2011-10-12,23:40:00,1.1188,1.1197,1.1187,1.1197,110
2011-10-12,23:45:00,1.1197,1.1197,1.1189,1.1189,66
2011-10-12,23:50:00,1.1189,1.1193,1.1183,1.1191,71
2011-10-12,23:55:00,1.1190,1.1194,1.1186,1.1193,87
2011-10-13,00:00:00,1.1192,1.1197,1.1189,1.1196,57
2011-10-13,00:05:00,1.1196,1.1196,1.1185,1.1185,68
2011-10-13,00:10:00,1.1184,1.1190,1.1184,1.1190,46
2011-10-13,00:15:00,1.1188,1.1196,1.1188,1.1194,118
2011-10-13,00:20:00,1.1195,1.1202,1.1195,1.1198,222
2011-10-13,00:25:00,1.1198,1.1200,1.1192,1.1199,198
2011-10-13,00:30:00,1.1198,1.1204,1.1197,1.1201,77
2011-10-13,00:35:00,1.1201,1.1216,1.1201,1.1213,183
2011-10-13,00:40:00,1.1214,1.1219,1.1207,1.1216,359
2011-10-13,00:45:00,1.1217,1.1223,1.1213,1.1217,123
2011-10-13,00:50:00,1.1218,1.1221,1.1214,1.1220,66
2011-10-13,00:55:00,1.1220,1.1221,1.1212,1.1213,206
2011-10-13,01:00:00,1.1214,1.1227,1.1214,1.1224,497
2011-10-13,01:05:00,1.1224,1.1225,1.1210,1.1211,227
2011-10-13,01:10:00,1.1211,1.1216,1.1210,1.1210,95
2011-10-13,01:15:00,1.1211,1.1214,1.1208,1.1211,67
2011-10-13,01:20:00,1.1213,1.1217,1.1211,1.1211,69
2011-10-13,01:25:00,1.1210,1.1215,1.1208,1.1211,61
2011-10-13,01:30:00,1.1209,1.1212,1.1208,1.1209,45
2011-10-13,01:35:00,1.1208,1.1211,1.1208,1.1211,28
2011-10-13,01:40:00,1.1210,1.1213,1.1210,1.1212,75
2011-10-13,01:45:00,1.1212,1.1218,1.1209,1.1209,85
2011-10-13,01:50:00,1.1209,1.1213,1.1208,1.1211,99
2011-10-13,01:55:00,1.1212,1.1219,1.1212,1.1218,160
2011-10-13,02:00:00,1.1216,1.1222,1.1209,1.1215,237
2011-10-13,02:05:00,1.1215,1.1217,1.1212,1.1213,116
2011-10-13,02:10:00,1.1213,1.1213,1.1206,1.1208,89
2011-10-13,02:15:00,1.1208,1.1208,1.1204,1.1206,39
2011-10-13,02:20:00,1.1207,1.1207,1.1201,1.1205,104
2011-10-13,02:25:00,1.1206,1.1210,1.1202,1.1204,91
2011-10-13,02:30:00,1.1205,1.1216,1.1205,1.1216,135
2011-10-13,02:35:00,1.1214,1.1216,1.1212,1.1215,166
2011-10-13,02:40:00,1.1215,1.1221,1.1214,1.1219,183
2011-10-13,02:45:00,1.1219,1.1219,1.1216,1.1218,63
2011-10-13,02:50:00,1.1217,1.1217,1.1213,1.1213,42
2011-10-13,02:55:00,1.1213,1.1214,1.1192,1.1196,331
2011-10-13,03:00:00,1.1196,1.1197,1.1189,1.1193,145
2011-10-13,03:05:00,1.1193,1.1198,1.1193,1.1195,39
2011-10-13,03:10:00,1.1196,1.1199,1.1194,1.1197,88
2011-10-13,03:15:00,1.1197,1.1197,1.1193,1.1196,35
2011-10-13,03:20:00,1.1199,1.1199,1.1194,1.1197,22
2011-10-13,03:25:00,1.1196,1.1200,1.1196,1.1200,13
2011-10-13,03:30:00,1.1198,1.1201,1.1197,1.1200,30
2011-10-13,03:35:00,1.1198,1.1202,1.1197,1.1202,35
2011-10-13,03:45:00,1.1199,1.1199,1.1187,1.1190,52
2011-10-13,03:50:00,1.1191,1.1191,1.1186,1.1190,60
2011-10-13,03:55:00,1.1187,1.1190,1.1182,1.1184,38
2011-10-13,04:00:00,1.1182,1.1189,1.1181,1.1189,32
2011-10-13,04:05:00,1.1188,1.1188,1.1187,1.1187,9
2011-10-13,04:10:00,1.1186,1.1186,1.1184,1.1184,4
2011-10-13,04:15:00,1.1184,1.1184,1.1180,1.1181,19
2011-10-13,04:20:00,1.1179,1.1189,1.1179,1.1185,19
2011-10-13,04:25:00,1.1185,1.1190,1.1184,1.1189,9
2011-10-13,04:35:00,1.1185,1.1185,1.1183,1.1183,3
2011-10-13,04:40:00,1.1182,1.1186,1.1182,1.1186,6
2011-10-13,04:45:00,1.1182,1.1185,1.1179,1.1179,4
2011-10-13,04:50:00,1.1185,1.1185,1.1179,1.1179,2
2011-10-13,05:00:00,1.1195,1.1195,1.1195,1.1195,1
2011-10-13,06:00:00,1.1176,1.1190,1.1176,1.1178,15
2011-10-13,06:05:00,1.1180,1.1187,1.1180,1.1186,24
2011-10-13,06:15:00,1.1185,1.1186,1.1182,1.1186,21
2011-10-13,06:20:00,1.1182,1.1184,1.1182,1.1184,2
2011-10-13,06:25:00,1.1183,1.1185,1.1183,1.1184,3
2011-10-13,06:30:00,1.1183,1.1183,1.1183,1.1183,7
2011-10-13,06:35:00,1.1183,1.1184,1.1180,1.1183,16
2011-10-13,06:40:00,1.1182,1.1182,1.1177,1.1182,17
2011-10-13,06:45:00,1.1180,1.1186,1.1180,1.1185,8
2011-10-13,06:55:00,1.1187,1.1187,1.1187,1.1187,10
2011-10-13,07:10:00,1.1188,1.1189,1.1181,1.1186,21
2011-10-13,07:15:00,1.1186,1.1191,1.1182,1.1182,39
2011-10-13,07:20:00,1.1183,1.1188,1.1180,1.1183,33
2011-10-13,07:25:00,1.1183,1.1187,1.1175,1.1184,181
2011-10-13,07:30:00,1.1183,1.1183,1.1179,1.1179,80
2011-10-13,07:35:00,1.1177,1.1177,1.1176,1.1176,10
2011-10-13,07:40:00,1.1175,1.1175,1.1175,1.1175,3
2011-10-13,07:45:00,1.1174,1.1174,1.1165,1.1168,140
2011-10-13,07:50:00,1.1167,1.1169,1.1167,1.1167,50
2011-10-13,07:55:00,1.1167,1.1169,1.1164,1.1168,46
2011-10-13,08:00:00,1.1168,1.1177,1.1168,1.1174,231
2011-10-13,08:05:00,1.1174,1.1174,1.1169,1.1169,49
2011-10-13,08:15:00,1.1168,1.1168,1.1168,1.1168,3
2011-10-13,08:20:00,1.1161,1.1162,1.1152,1.1153,217
2011-10-13,08:25:00,1.1153,1.1156,1.1150,1.1155,155
2011-10-13,08:30:00,1.1155,1.1169,1.1154,1.1159,135
2011-10-13,08:35:00,1.1157,1.1160,1.1156,1.1158,40
2011-10-13,08:40:00,1.1158,1.1169,1.1158,1.1162,48
2011-10-13,08:45:00,1.1162,1.1166,1.1162,1.1164,16
2011-10-13,08:50:00,1.1167,1.1171,1.1167,1.1171,4
2011-10-13,08:55:00,1.1169,1.1170,1.1166,1.1170,15
2011-10-13,09:00:00,1.1167,1.1173,1.1166,1.1171,33
2011-10-13,09:05:00,1.1170,1.1181,1.1170,1.1172,67
2011-10-13,09:10:00,1.1172,1.1176,1.1167,1.1171,103
2011-10-13,09:15:00,1.1171,1.1174,1.1160,1.1162,27
2011-10-13,09:20:00,1.1161,1.1166,1.1160,1.1162,48
2011-10-13,09:25:00,1.1156,1.1162,1.1151,1.1154,41
2011-10-13,09:30:00,1.1154,1.1157,1.1151,1.1156,17
2011-10-13,09:40:00,1.1155,1.1155,1.1153,1.1155,17
2011-10-13,09:45:00,1.1154,1.1156,1.1145,1.1147,124
2011-10-13,09:50:00,1.1147,1.1151,1.1147,1.1151,22
2011-10-13,09:55:00,1.1153,1.1154,1.1151,1.1154,12
2011-10-13,10:00:00,1.1149,1.1149,1.1146,1.1146,29
2011-10-13,10:05:00,1.1144,1.1146,1.1144,1.1145,10
2011-10-13,10:10:00,1.1144,1.1147,1.1144,1.1146,27
2011-10-13,10:15:00,1.1145,1.1147,1.1145,1.1145,27
2011-10-13,10:20:00,1.1148,1.1148,1.1148,1.1148,4
2011-10-13,10:25:00,1.1143,1.1144,1.1143,1.1144,4
2011-10-13,10:30:00,1.1147,1.1150,1.1146,1.1149,37
2011-10-13,10:35:00,1.1150,1.1152,1.1149,1.1152,14
2011-10-13,10:40:00,1.1152,1.1157,1.1152,1.1154,46
2011-10-13,10:45:00,1.1150,1.1154,1.1150,1.1152,15
2011-10-13,10:50:00,1.1154,1.1155,1.1154,1.1154,18
2011-10-13,11:00:00,1.1153,1.1159,1.1153,1.1158,16
2011-10-13,11:05:00,1.1157,1.1160,1.1156,1.1158,23
2011-10-13,11:10:00,1.1157,1.1157,1.1155,1.1155,2
2011-10-13,11:15:00,1.1155,1.1155,1.1155,1.1155,5
2011-10-13,11:20:00,1.1155,1.1156,1.1155,1.1156,8
2011-10-13,11:25:00,1.1155,1.1155,1.1155,1.1155,1
2011-10-13,11:30:00,1.1157,1.1157,1.1154,1.1154,6
2011-10-13,11:35:00,1.1157,1.1159,1.1157,1.1158,10
2011-10-13,11:40:00,1.1159,1.1159,1.1157,1.1157,8
2011-10-13,11:45:00,1.1155,1.1158,1.1155,1.1158,4
2011-10-13,11:50:00,1.1159,1.1160,1.1159,1.1160,2
2011-10-13,11:55:00,1.1163,1.1167,1.1162,1.1162,49
2011-10-13,12:00:00,1.1163,1.1166,1.1161,1.1163,11
2011-10-13,12:05:00,1.1162,1.1180,1.1162,1.1179,27
2011-10-13,12:10:00,1.1182,1.1182,1.1176,1.1176,8
2011-10-13,12:15:00,1.1174,1.1176,1.1173,1.1173,7
2011-10-13,12:20:00,1.1173,1.1180,1.1172,1.1180,19
2011-10-13,12:25:00,1.1182,1.1182,1.1180,1.1181,15
2011-10-13,12:30:00,1.1178,1.1180,1.1177,1.1177,3
2011-10-13,12:40:00,1.1174,1.1177,1.1172,1.1172,8
2011-10-13,12:45:00,1.1172,1.1176,1.1172,1.1176,4
2011-10-13,12:55:00,1.1174,1.1174,1.1174,1.1174,9
2011-10-13,13:00:00,1.1170,1.1170,1.1168,1.1168,17
2011-10-13,13:10:00,1.1170,1.1170,1.1170,1.1170,6
2011-10-13,13:15:00,1.1169,1.1169,1.1169,1.1169,20
2011-10-13,13:20:00,1.1169,1.1169,1.1163,1.1163,74
2011-10-13,13:25:00,1.1164,1.1170,1.1162,1.1170,92
2011-10-13,13:30:00,1.1170,1.1177,1.1168,1.1173,264
2011-10-13,13:35:00,1.1165,1.1166,1.1162,1.1162,39
2011-10-13,13:40:00,1.1161,1.1165,1.1156,1.1159,47
2011-10-13,13:45:00,1.1160,1.1162,1.1157,1.1159,42
2011-10-13,13:50:00,1.1160,1.1161,1.1157,1.1158,45
2011-10-13,13:55:00,1.1157,1.1163,1.1157,1.1161,33
2011-10-13,14:00:00,1.1162,1.1163,1.1153,1.1158,59
2011-10-13,14:05:00,1.1155,1.1158,1.1153,1.1156,23
2011-10-13,14:10:00,1.1156,1.1156,1.1152,1.1153,43
2011-10-13,14:15:00,1.1155,1.1164,1.1154,1.1161,82
2011-10-13,14:20:00,1.1161,1.1163,1.1159,1.1159,26
2011-10-13,14:25:00,1.1161,1.1163,1.1157,1.1157,125
2011-10-13,14:30:00,1.1156,1.1163,1.1156,1.1159,65
2011-10-13,14:35:00,1.1161,1.1161,1.1158,1.1158,7
2011-10-13,14:40:00,1.1162,1.1164,1.1162,1.1163,18
2011-10-13,14:45:00,1.1164,1.1164,1.1158,1.1160,28
2011-10-13,14:50:00,1.1158,1.1165,1.1158,1.1164,45
2011-10-13,14:55:00,1.1164,1.1167,1.1159,1.1160,123
2011-10-13,15:00:00,1.1159,1.1172,1.1157,1.1172,183
2011-10-13,15:05:00,1.1174,1.1180,1.1171,1.1173,79
2011-10-13,15:10:00,1.1174,1.1180,1.1168,1.1172,104
2011-10-13,15:15:00,1.1172,1.1174,1.1166,1.1172,38
2011-10-13,15:20:00,1.1172,1.1179,1.1164,1.1174,166
2011-10-13,15:25:00,1.1175,1.1198,1.1175,1.1191,270
2011-10-13,15:30:00,1.1191,1.1206,1.1191,1.1205,122
2011-10-13,15:35:00,1.1205,1.1213,1.1194,1.1198,101
2011-10-13,15:40:00,1.1196,1.1197,1.1188,1.1192,75
2011-10-13,15:45:00,1.1192,1.1195,1.1190,1.1194,50
2011-10-13,15:50:00,1.1195,1.1198,1.1189,1.1189,24
2011-10-13,15:55:00,1.1189,1.1191,1.1186,1.1187,52
2011-10-13,16:00:00,1.1187,1.1187,1.1174,1.1178,70
2011-10-13,16:05:00,1.1177,1.1180,1.1171,1.1177,125
2011-10-13,16:10:00,1.1176,1.1176,1.1163,1.1163,37
2011-10-13,16:15:00,1.1165,1.1171,1.1157,1.1167,100
2011-10-13,16:20:00,1.1165,1.1165,1.1154,1.1157,60
2011-10-13,16:25:00,1.1157,1.1158,1.1151,1.1151,112
2011-10-13,16:30:00,1.1153,1.1162,1.1151,1.1151,84
2011-10-13,16:35:00,1.1151,1.1151,1.1137,1.1138,112
2011-10-13,16:40:00,1.1139,1.1152,1.1139,1.1149,112
2011-10-13,16:45:00,1.1152,1.1152,1.1146,1.1146,33
2011-10-13,16:50:00,1.1144,1.1149,1.1137,1.1137,86
2011-10-13,16:55:00,1.1138,1.1150,1.1137,1.1140,103
2011-10-13,17:00:00,1.1139,1.1154,1.1138,1.1151,134
2011-10-13,17:05:00,1.1150,1.1154,1.1150,1.1153,92
2011-10-13,17:10:00,1.1154,1.1155,1.1149,1.1149,62
2011-10-13,17:15:00,1.1150,1.1158,1.1149,1.1158,65
2011-10-13,17:20:00,1.1159,1.1162,1.1156,1.1157,63
2011-10-13,17:25:00,1.1156,1.1157,1.1142,1.1142,46
2011-10-13,17:30:00,1.1144,1.1147,1.1138,1.1143,100
2011-10-13,17:35:00,1.1142,1.1153,1.1142,1.1142,144
2011-10-13,17:40:00,1.1141,1.1146,1.1137,1.1139,94
2011-10-13,17:45:00,1.1139,1.1141,1.1128,1.1129,225
2011-10-13,17:50:00,1.1128,1.1140,1.1127,1.1140,191
2011-10-13,17:55:00,1.1139,1.1145,1.1137,1.1143,35
2011-10-13,18:00:00,1.1141,1.1145,1.1135,1.1136,39
2011-10-13,18:05:00,1.1137,1.1146,1.1134,1.1146,24
2011-10-13,18:10:00,1.1149,1.1152,1.1144,1.1145,33
2011-10-13,18:15:00,1.1146,1.1147,1.1139,1.1141,70
2011-10-13,18:20:00,1.1141,1.1143,1.1134,1.1140,78
2011-10-13,18:25:00,1.1141,1.1143,1.1138,1.1140,52
2011-10-13,18:30:00,1.1139,1.1145,1.1139,1.1143,30
2011-10-13,18:35:00,1.1141,1.1148,1.1140,1.1148,35
2011-10-13,18:40:00,1.1149,1.1149,1.1139,1.1142,43
2011-10-13,18:45:00,1.1142,1.1147,1.1138,1.1140,51
2011-10-13,18:50:00,1.1141,1.1147,1.1141,1.1145,20
2011-10-13,18:55:00,1.1146,1.1152,1.1141,1.1148,43
2011-10-13,19:00:00,1.1147,1.1150,1.1141,1.1144,57
2011-10-13,19:05:00,1.1142,1.1142,1.1131,1.1139,75
2011-10-13,19:10:00,1.1139,1.1144,1.1135,1.1144,48
2011-10-13,19:15:00,1.1144,1.1144,1.1137,1.1138,24
2011-10-13,19:20:00,1.1139,1.1148,1.1139,1.1143,56
2011-10-13,19:25:00,1.1143,1.1145,1.1140,1.1145,31
2011-10-13,19:30:00,1.1145,1.1148,1.1140,1.1144,38
2011-10-13,19:35:00,1.1144,1.1148,1.1143,1.1143,33
2011-10-13,19:40:00,1.1142,1.1152,1.1142,1.1152,41
2011-10-13,19:45:00,1.1152,1.1153,1.1145,1.1145,58
2011-10-13,19:50:00,1.1147,1.1147,1.1143,1.1144,73
2011-10-13,19:55:00,1.1145,1.1148,1.1142,1.1144,85
2011-10-13,20:00:00,1.1144,1.1150,1.1144,1.1145,88
2011-10-13,20:05:00,1.1144,1.1146,1.1138,1.1142,41
2011-10-13,20:10:00,1.1141,1.1145,1.1135,1.1143,135
2011-10-13,20:15:00,1.1143,1.1143,1.1135,1.1137,175
2011-10-13,20:20:00,1.1138,1.1146,1.1138,1.1142,119
2011-10-13,20:25:00,1.1143,1.1150,1.1142,1.1147,87
2011-10-13,20:30:00,1.1148,1.1148,1.1134,1.1143,118
2011-10-13,20:35:00,1.1145,1.1148,1.1142,1.1144,57
2011-10-13,20:40:00,1.1142,1.1144,1.1139,1.1141,118
2011-10-13,20:45:00,1.1142,1.1147,1.1141,1.1144,51
2011-10-13,20:50:00,1.1143,1.1144,1.1128,1.1128,151
2011-10-13,20:55:00,1.1129,1.1135,1.1127,1.1134,101
2011-10-13,21:00:00,1.1133,1.1138,1.1126,1.1130,352
2011-10-13,21:05:00,1.1129,1.1135,1.1120,1.1120,84
2011-10-13,21:10:00,1.1121,1.1125,1.1119,1.1123,114
2011-10-13,21:15:00,1.1121,1.1122,1.1117,1.1119,57
2011-10-13,21:20:00,1.1120,1.1123,1.1113,1.1115,107
2011-10-13,21:25:00,1.1114,1.1119,1.1113,1.1117,109
2011-10-13,21:30:00,1.1116,1.1117,1.1111,1.1113,198
2011-10-13,21:35:00,1.1111,1.1114,1.1096,1.1099,571
2011-10-13,21:40:00,1.1097,1.1098,1.1088,1.1096,277
2011-10-13,21:45:00,1.1095,1.1100,1.1089,1.1096,288
2011-10-13,21:50:00,1.1097,1.1099,1.1093,1.1093,362
2011-10-13,21:55:00,1.1092,1.1094,1.1084,1.1084,459
2011-10-13,22:00:00,1.1084,1.1091,1.1081,1.1082,366
2011-10-13,22:05:00,1.1081,1.1091,1.1076,1.1091,478
2011-10-13,22:10:00,1.1092,1.1094,1.1080,1.1087,361
2011-10-13,22:15:00,1.1086,1.1088,1.1073,1.1076,226
2011-10-13,22:20:00,1.1077,1.1093,1.1076,1.1087,345
2011-10-13,22:25:00,1.1087,1.1094,1.1084,1.1092,82
2011-10-13,22:30:00,1.1091,1.1107,1.1090,1.1106,211
2011-10-13,22:35:00,1.1105,1.1105,1.1096,1.1098,180
2011-10-13,22:40:00,1.1100,1.1107,1.1097,1.1103,176
2011-10-13,22:45:00,1.1102,1.1104,1.1099,1.1102,144
2011-10-13,22:50:00,1.1101,1.1106,1.1101,1.1103,113
2011-10-13,22:55:00,1.1104,1.1106,1.1098,1.1104,203
2011-10-13,23:00:00,1.1104,1.1116,1.1098,1.1116,310
2011-10-13,23:05:00,1.1117,1.1119,1.1107,1.1108,185
2011-10-13,23:10:00,1.1108,1.1119,1.1106,1.1118,180
2011-10-13,23:15:00,1.1119,1.1124,1.1109,1.1110,227
2011-10-13,23:20:00,1.1109,1.1126,1.1109,1.1123,144
2011-10-13,23:25:00,1.1123,1.1124,1.1113,1.1113,623
2011-10-13,23:30:00,1.1113,1.1127,1.1112,1.1115,525
2011-10-13,23:35:00,1.1115,1.1120,1.1114,1.1120,86
2011-10-13,23:40:00,1.1120,1.1121,1.1115,1.1120,51
2011-10-13,23:45:00,1.1121,1.1123,1.1116,1.1118,50
2011-10-13,23:50:00,1.1117,1.1124,1.1115,1.1122,89
2011-10-13,23:55:00,1.1123,1.1126,1.1121,1.1122,58
2011-10-14,00:00:00,1.1121,1.1131,1.1121,1.1125,125
2011-10-14,00:05:00,1.1126,1.1128,1.1121,1.1123,49
2011-10-14,00:10:00,1.1124,1.1125,1.1115,1.1120,75
2011-10-14,00:15:00,1.1118,1.1121,1.1115,1.1119,32
2011-10-14,00:20:00,1.1121,1.1123,1.1120,1.1121,31
2011-10-14,00:25:00,1.1123,1.1124,1.1118,1.1121,63
2011-10-14,00:30:00,1.1120,1.1122,1.1117,1.1122,49
2011-10-14,00:35:00,1.1122,1.1125,1.1122,1.1125,53
2011-10-14,00:40:00,1.1127,1.1130,1.1123,1.1129,110
2011-10-14,00:45:00,1.1131,1.1142,1.1130,1.1132,220
2011-10-14,00:50:00,1.1133,1.1138,1.1132,1.1134,41
2011-10-14,00:55:00,1.1136,1.1142,1.1136,1.1141,36
2011-10-14,01:00:00,1.1141,1.1143,1.1134,1.1138,59
2011-10-14,01:05:00,1.1138,1.1142,1.1134,1.1142,62
2011-10-14,01:10:00,1.1141,1.1148,1.1141,1.1144,75
2011-10-14,01:15:00,1.1144,1.1145,1.1142,1.1144,24
2011-10-14,01:20:00,1.1141,1.1143,1.1140,1.1141,9
2011-10-14,01:25:00,1.1142,1.1152,1.1141,1.1147,139
2011-10-14,01:30:00,1.1149,1.1152,1.1148,1.1152,56
2011-10-14,01:35:00,1.1152,1.1155,1.1148,1.1151,109
2011-10-14,01:40:00,1.1149,1.1149,1.1143,1.1146,73
2011-10-14,01:45:00,1.1147,1.1149,1.1146,1.1147,62
2011-10-14,01:50:00,1.1146,1.1148,1.1145,1.1145,18
2011-10-14,01:55:00,1.1144,1.1146,1.1141,1.1142,33
2011-10-14,02:00:00,1.1145,1.1145,1.1138,1.1138,46
2011-10-14,02:05:00,1.1140,1.1143,1.1139,1.1142,25
2011-10-14,02:10:00,1.1143,1.1143,1.1139,1.1143,22
2011-10-14,02:15:00,1.1142,1.1145,1.1142,1.1143,70
2011-10-14,02:20:00,1.1143,1.1148,1.1142,1.1142,40
2011-10-14,02:25:00,1.1141,1.1141,1.1138,1.1141,9
2011-10-14,02:30:00,1.1145,1.1145,1.1142,1.1144,19
2011-10-14,02:35:00,1.1144,1.1147,1.1143,1.1146,50
2011-10-14,02:40:00,1.1146,1.1148,1.1146,1.1148,13
2011-10-14,02:45:00,1.1148,1.1161,1.1148,1.1160,59
2011-10-14,02:50:00,1.1158,1.1161,1.1156,1.1161,44
2011-10-14,02:55:00,1.1159,1.1160,1.1150,1.1151,209
2011-10-14,03:00:00,1.1151,1.1157,1.1150,1.1154,113
2011-10-14,03:05:00,1.1157,1.1161,1.1157,1.1160,75
2011-10-14,03:10:00,1.1159,1.1160,1.1158,1.1160,15
2011-10-14,03:15:00,1.1158,1.1164,1.1158,1.1164,8
2011-10-14,03:20:00,1.1160,1.1160,1.1156,1.1156,2
2011-10-14,03:25:00,1.1155,1.1155,1.1150,1.1152,33
2011-10-14,03:30:00,1.1150,1.1152,1.1148,1.1149,38
2011-10-14,03:35:00,1.1151,1.1156,1.1151,1.1152,31
2011-10-14,03:40:00,1.1151,1.1155,1.1151,1.1153,46
2011-10-14,03:45:00,1.1156,1.1158,1.1151,1.1153,30
2011-10-14,03:50:00,1.1157,1.1161,1.1157,1.1160,8
2011-10-14,03:55:00,1.1158,1.1161,1.1154,1.1154,15
2011-10-14,04:00:00,1.1155,1.1159,1.1155,1.1159,4
2011-10-14,04:05:00,1.1161,1.1161,1.1159,1.1159,3
2011-10-14,04:10:00,1.1161,1.1161,1.1151,1.1151,8
2011-10-14,04:15:00,1.1154,1.1154,1.1153,1.1153,16
2011-10-14,04:25:00,1.1153,1.1162,1.1153,1.1162,18
2011-10-14,04:30:00,1.1161,1.1161,1.1152,1.1152,17
2011-10-14,04:35:00,1.1151,1.1151,1.1151,1.1151,8
2011-10-14,04:45:00,1.1154,1.1154,1.1154,1.1154,1
2011-10-14,04:50:00,1.1153,1.1153,1.1151,1.1152,13
2011-10-14,04:55:00,1.1151,1.1151,1.1147,1.1147,27
2011-10-14,05:00:00,1.1153,1.1153,1.1153,1.1153,1
2011-10-14,06:00:00,1.1148,1.1149,1.1144,1.1144,30
2011-10-14,06:05:00,1.1144,1.1146,1.1144,1.1145,17
2011-10-14,06:10:00,1.1149,1.1149,1.1148,1.1148,3
2011-10-14,06:20:00,1.1147,1.1149,1.1142,1.1147,60
2011-10-14,06:25:00,1.1149,1.1150,1.1143,1.1143,25
2011-10-14,06:35:00,1.1143,1.1147,1.1143,1.1145,28
2011-10-14,06:40:00,1.1145,1.1147,1.1135,1.1137,27
2011-10-14,06:45:00,1.1136,1.1136,1.1123,1.1125,28
2011-10-14,06:50:00,1.1128,1.1128,1.1126,1.1126,4
2011-10-14,06:55:00,1.1132,1.1133,1.1122,1.1122,64
2011-10-14,07:00:00,1.1127,1.1132,1.1118,1.1125,99
2011-10-14,07:05:00,1.1120,1.1127,1.1119,1.1126,36
2011-10-14,07:10:00,1.1122,1.1132,1.1121,1.1131,19
2011-10-14,07:15:00,1.1133,1.1134,1.1125,1.1128,54
2011-10-14,07:20:00,1.1127,1.1132,1.1125,1.1132,27
2011-10-14,07:25:00,1.1124,1.1124,1.1123,1.1123,3
2011-10-14,07:30:00,1.1123,1.1125,1.1123,1.1123,3
2011-10-14,07:40:00,1.1120,1.1121,1.1119,1.1119,3
2011-10-14,07:45:00,1.1123,1.1123,1.1123,1.1123,1
2011-10-14,07:50:00,1.1125,1.1126,1.1125,1.1126,3
2011-10-14,07:55:00,1.1125,1.1126,1.1122,1.1123,36
2011-10-14,08:00:00,1.1123,1.1133,1.1123,1.1130,41
2011-10-14,08:05:00,1.1134,1.1139,1.1134,1.1139,9
2011-10-14,08:10:00,1.1132,1.1136,1.1128,1.1136,16
2011-10-14,08:15:00,1.1133,1.1136,1.1132,1.1132,8
2011-10-14,08:20:00,1.1128,1.1128,1.1121,1.1121,9
2011-10-14,08:25:00,1.1119,1.1127,1.1117,1.1125,13
2011-10-14,08:30:00,1.1124,1.1124,1.1119,1.1122,7
2011-10-14,08:35:00,1.1117,1.1118,1.1117,1.1117,8
2011-10-14,08:40:00,1.1121,1.1121,1.1120,1.1121,5
2011-10-14,08:45:00,1.1122,1.1122,1.1114,1.1116,32
2011-10-14,08:50:00,1.1118,1.1120,1.1114,1.1114,30
2011-10-14,08:55:00,1.1116,1.1116,1.1116,1.1116,2
2011-10-14,09:00:00,1.1118,1.1121,1.1118,1.1120,26
2011-10-14,09:05:00,1.1118,1.1127,1.1118,1.1123,28
2011-10-14,09:10:00,1.1123,1.1124,1.1120,1.1124,9
2011-10-14,09:15:00,1.1122,1.1125,1.1122,1.1125,3
2011-10-14,09:20:00,1.1124,1.1128,1.1124,1.1128,15
2011-10-14,09:25:00,1.1126,1.1128,1.1122,1.1124,43
2011-10-14,09:30:00,1.1123,1.1126,1.1119,1.1126,43
2011-10-14,09:35:00,1.1129,1.1132,1.1128,1.1130,9
2011-10-14,09:40:00,1.1132,1.1138,1.1132,1.1138,11
2011-10-14,09:45:00,1.1128,1.1133,1.1128,1.1133,5
2011-10-14,09:50:00,1.1133,1.1133,1.1133,1.1133,3
2011-10-14,09:55:00,1.1130,1.1130,1.1130,1.1130,2
2011-10-14,10:00:00,1.1129,1.1132,1.1128,1.1132,10
2011-10-14,10:05:00,1.1132,1.1138,1.1131,1.1138,9
2011-10-14,10:10:00,1.1137,1.1143,1.1135,1.1142,34
2011-10-14,10:15:00,1.1143,1.1143,1.1136,1.1136,65
2011-10-14,10:20:00,1.1133,1.1133,1.1129,1.1131,6
2011-10-14,10:25:00,1.1133,1.1135,1.1131,1.1135,32
2011-10-14,10:30:00,1.1136,1.1138,1.1136,1.1137,7
2011-10-14,10:35:00,1.1137,1.1139,1.1135,1.1137,53
2011-10-14,10:40:00,1.1138,1.1139,1.1134,1.1134,14
2011-10-14,10:45:00,1.1134,1.1141,1.1134,1.1137,27
2011-10-14,10:55:00,1.1134,1.1134,1.1132,1.1132,3
2011-10-14,11:00:00,1.1135,1.1136,1.1132,1.1136,7
2011-10-14,11:05:00,1.1136,1.1137,1.1135,1.1137,4
2011-10-14,11:10:00,1.1135,1.1136,1.1135,1.1136,6
2011-10-14,11:15:00,1.1133,1.1133,1.1133,1.1133,2
2011-10-14,11:20:00,1.1134,1.1134,1.1134,1.1134,1
2011-10-14,11:30:00,1.1136,1.1137,1.1136,1.1137,3
2011-10-14,11:35:00,1.1137,1.1138,1.1136,1.1136,11
2011-10-14,11:45:00,1.1138,1.1138,1.1135,1.1136,4
2011-10-14,11:50:00,1.1138,1.1140,1.1137,1.1139,17
2011-10-14,12:00:00,1.1140,1.1140,1.1140,1.1140,2
2011-10-14,12:05:00,1.1142,1.1143,1.1140,1.1142,21
2011-10-14,12:10:00,1.1144,1.1150,1.1144,1.1150,13
2011-10-14,12:15:00,1.1148,1.1153,1.1147,1.1147,11
2011-10-14,12:20:00,1.1147,1.1155,1.1146,1.1155,47
2011-10-14,12:25:00,1.1154,1.1156,1.1152,1.1152,28
2011-10-14,12:30:00,1.1152,1.1152,1.1146,1.1146,24
2011-10-14,12:35:00,1.1148,1.1148,1.1140,1.1142,49
2011-10-14,12:40:00,1.1141,1.1141,1.1138,1.1140,13
2011-10-14,12:45:00,1.1141,1.1141,1.1141,1.1141,3
2011-10-14,12:50:00,1.1142,1.1142,1.1142,1.1142,3
2011-10-14,12:55:00,1.1142,1.1142,1.1142,1.1142,2
2011-10-14,13:00:00,1.1143,1.1143,1.1138,1.1139,9
2011-10-14,13:05:00,1.1135,1.1135,1.1135,1.1135,3
2011-10-14,13:10:00,1.1134,1.1135,1.1133,1.1134,23
2011-10-14,13:20:00,1.1137,1.1139,1.1137,1.1138,4
2011-10-14,13:25:00,1.1140,1.1149,1.1140,1.1149,39
2011-10-14,13:30:00,1.1147,1.1152,1.1144,1.1149,54
2011-10-14,13:35:00,1.1150,1.1155,1.1150,1.1155,13
2011-10-14,13:40:00,1.1155,1.1155,1.1150,1.1150,9
2011-10-14,13:45:00,1.1151,1.1151,1.1148,1.1148,7
2011-10-14,13:50:00,1.1155,1.1155,1.1155,1.1155,1
2011-10-14,13:55:00,1.1155,1.1157,1.1155,1.1156,20
2011-10-14,14:00:00,1.1153,1.1156,1.1152,1.1156,24
2011-10-14,14:05:00,1.1161,1.1179,1.1161,1.1176,99
2011-10-14,14:10:00,1.1178,1.1179,1.1171,1.1172,25
2011-10-14,14:15:00,1.1172,1.1172,1.1164,1.1164,9
2011-10-14,14:20:00,1.1160,1.1167,1.1160,1.1166,12
2011-10-14,14:25:00,1.1168,1.1169,1.1164,1.1164,12
2011-10-14,14:30:00,1.1168,1.1172,1.1167,1.1170,24
2011-10-14,14:35:00,1.1170,1.1171,1.1162,1.1166,32
2011-10-14,14:40:00,1.1166,1.1166,1.1157,1.1159,16
2011-10-14,14:45:00,1.1157,1.1157,1.1149,1.1151,20
2011-10-14,14:50:00,1.1148,1.1155,1.1147,1.1150,27
2011-10-14,14:55:00,1.1151,1.1154,1.1151,1.1152,22
2011-10-14,15:00:00,1.1147,1.1156,1.1146,1.1152,79
2011-10-14,15:05:00,1.1151,1.1151,1.1145,1.1151,57
2011-10-14,15:10:00,1.1152,1.1154,1.1143,1.1148,86
2011-10-14,15:15:00,1.1148,1.1150,1.1140,1.1142,66
2011-10-14,15:20:00,1.1141,1.1146,1.1139,1.1143,50
2011-10-14,15:25:00,1.1146,1.1147,1.1141,1.1141,70
2011-10-14,15:30:00,1.1141,1.1141,1.1129,1.1133,94
2011-10-14,15:35:00,1.1132,1.1138,1.1127,1.1135,179
2011-10-14,15:40:00,1.1134,1.1145,1.1134,1.1139,40
2011-10-14,15:45:00,1.1138,1.1143,1.1138,1.1141,27
2011-10-14,15:50:00,1.1139,1.1144,1.1132,1.1143,71
2011-10-14,15:55:00,1.1143,1.1143,1.1138,1.1139,47
2011-10-14,16:00:00,1.1142,1.1149,1.1142,1.1146,37
2011-10-14,16:05:00,1.1145,1.1149,1.1143,1.1143,37
2011-10-14,16:10:00,1.1142,1.1148,1.1142,1.1143,25
2011-10-14,16:15:00,1.1141,1.1148,1.1140,1.1148,27
2011-10-14,16:20:00,1.1149,1.1154,1.1141,1.1145,80
2011-10-14,16:25:00,1.1147,1.1152,1.1145,1.1150,36
2011-10-14,16:30:00,1.1152,1.1162,1.1150,1.1160,64
2011-10-14,16:35:00,1.1159,1.1169,1.1159,1.1167,51
2011-10-14,16:40:00,1.1169,1.1176,1.1166,1.1173,184
2011-10-14,16:45:00,1.1175,1.1189,1.1174,1.1177,61
2011-10-14,16:50:00,1.1175,1.1179,1.1168,1.1168,51
2011-10-14,16:55:00,1.1169,1.1169,1.1161,1.1169,56
2011-10-14,17:00:00,1.1169,1.1172,1.1160,1.1162,69
2011-10-14,17:05:00,1.1161,1.1164,1.1161,1.1162,21
2011-10-14,17:10:00,1.1163,1.1172,1.1162,1.1169,51
2011-10-14,17:15:00,1.1170,1.1174,1.1164,1.1168,59
2011-10-14,17:20:00,1.1167,1.1167,1.1161,1.1163,46
2011-10-14,17:25:00,1.1161,1.1163,1.1156,1.1157,28
2011-10-14,17:30:00,1.1155,1.1172,1.1155,1.1169,107
2011-10-14,17:35:00,1.1168,1.1173,1.1164,1.1167,93
2011-10-14,17:40:00,1.1165,1.1173,1.1163,1.1169,89
2011-10-14,17:45:00,1.1169,1.1172,1.1163,1.1165,67
2011-10-14,17:50:00,1.1165,1.1176,1.1165,1.1170,108
2011-10-14,17:55:00,1.1170,1.1170,1.1158,1.1159,107
2011-10-14,18:00:00,1.1160,1.1169,1.1160,1.1166,69
2011-10-14,18:05:00,1.1165,1.1165,1.1160,1.1162,52
2011-10-14,18:10:00,1.1160,1.1161,1.1156,1.1157,37
2011-10-14,18:15:00,1.1155,1.1159,1.1152,1.1159,85
2011-10-14,18:20:00,1.1159,1.1160,1.1151,1.1151,44
2011-10-14,18:25:00,1.1152,1.1152,1.1150,1.1152,24
2011-10-14,18:30:00,1.1151,1.1160,1.1149,1.1160,68
2011-10-14,18:35:00,1.1159,1.1161,1.1154,1.1154,48
2011-10-14,18:40:00,1.1155,1.1156,1.1151,1.1152,29
2011-10-14,18:45:00,1.1153,1.1153,1.1147,1.1153,70
2011-10-14,18:50:00,1.1153,1.1155,1.1147,1.1149,103
2011-10-14,18:55:00,1.1150,1.1155,1.1150,1.1150,59
2011-10-14,19:00:00,1.1151,1.1158,1.1148,1.1148,170
2011-10-14,19:05:00,1.1149,1.1150,1.1145,1.1147,43
2011-10-14,19:10:00,1.1148,1.1150,1.1142,1.1144,69
2011-10-14,19:15:00,1.1143,1.1145,1.1142,1.1145,20
2011-10-14,19:20:00,1.1144,1.1149,1.1143,1.1146,38
2011-10-14,19:25:00,1.1145,1.1150,1.1144,1.1146,46
2011-10-14,19:30:00,1.1146,1.1153,1.1144,1.1147,169
2011-10-14,19:35:00,1.1146,1.1152,1.1143,1.1151,65
2011-10-14,19:40:00,1.1150,1.1154,1.1150,1.1152,58
2011-10-14,19:45:00,1.1153,1.1157,1.1152,1.1153,77
2011-10-14,19:50:00,1.1152,1.1157,1.1148,1.1157,54
2011-10-14,19:55:00,1.1155,1.1159,1.1152,1.1153,125
2011-10-14,20:00:00,1.1155,1.1160,1.1153,1.1157,52
2011-10-14,20:05:00,1.1156,1.1167,1.1156,1.1164,123
2011-10-14,20:10:00,1.1165,1.1166,1.1157,1.1158,43
2011-10-14,20:15:00,1.1159,1.1160,1.1156,1.1156,61
2011-10-14,20:20:00,1.1157,1.1166,1.1156,1.1160,133
2011-10-14,20:25:00,1.1160,1.1169,1.1160,1.1164,61
2011-10-14,20:30:00,1.1167,1.1172,1.1159,1.1165,352
2011-10-14,20:35:00,1.1166,1.1167,1.1160,1.1167,158
2011-10-14,20:40:00,1.1167,1.1168,1.1154,1.1157,115
2011-10-14,20:45:00,1.1157,1.1163,1.1156,1.1156,96
2011-10-14,20:50:00,1.1157,1.1166,1.1157,1.1164,175
2011-10-14,20:55:00,1.1163,1.1163,1.1157,1.1159,121
2011-10-14,21:00:00,1.1159,1.1164,1.1159,1.1161,73
2011-10-14,21:05:00,1.1162,1.1168,1.1160,1.1165,74
2011-10-14,21:10:00,1.1166,1.1203,1.1166,1.1190,474
2011-10-14,21:15:00,1.1189,1.1190,1.1178,1.1184,117
2011-10-14,21:20:00,1.1185,1.1204,1.1185,1.1196,369
2011-10-14,21:25:00,1.1196,1.1203,1.1186,1.1190,224
2011-10-14,21:30:00,1.1190,1.1205,1.1188,1.1204,354
2011-10-14,21:35:00,1.1205,1.1216,1.1204,1.1213,230
2011-10-14,21:40:00,1.1214,1.1214,1.1196,1.1201,245
2011-10-14,21:45:00,1.1203,1.1207,1.1195,1.1199,117
2011-10-14,21:50:00,1.1198,1.1211,1.1193,1.1205,255
2011-10-14,21:55:00,1.1207,1.1216,1.1204,1.1210,150
2011-10-14,22:00:00,1.1210,1.1214,1.1206,1.1212,132
2011-10-14,22:05:00,1.1210,1.1244,1.1210,1.1237,711
2011-10-14,22:10:00,1.1237,1.1240,1.1229,1.1230,212
2011-10-14,22:15:00,1.1230,1.1234,1.1217,1.1218,396
2011-10-14,22:20:00,1.1218,1.1239,1.1218,1.1239,382
2011-10-14,22:25:00,1.1239,1.1244,1.1230,1.1232,478
2011-10-14,22:30:00,1.1234,1.1234,1.1205,1.1214,702
2011-10-14,22:35:00,1.1214,1.1216,1.1210,1.1211,89
2011-10-14,22:40:00,1.1211,1.1213,1.1201,1.1213,143
2011-10-14,22:45:00,1.1213,1.1219,1.1212,1.1218,134
2011-10-14,22:50:00,1.1217,1.1220,1.1204,1.1210,222
2011-10-14,22:55:00,1.1208,1.1211,1.1196,1.1199,385
2011-10-14,23:00:00,1.1200,1.1208,1.1197,1.1198,380
2011-10-14,23:05:00,1.1198,1.1213,1.1191,1.1208,403
2011-10-14,23:10:00,1.1208,1.1220,1.1208,1.1216,132
2011-10-14,23:15:00,1.1216,1.1216,1.1205,1.1211,166
2011-10-14,23:20:00,1.1213,1.1223,1.1210,1.1220,123
2011-10-14,23:25:00,1.1220,1.1220,1.1210,1.1210,59
2011-10-14,23:30:00,1.1210,1.1213,1.1207,1.1209,63
2011-10-14,23:35:00,1.1209,1.1210,1.1208,1.1209,22
2011-10-14,23:40:00,1.1208,1.1208,1.1200,1.1200,79
2011-10-14,23:45:00,1.1199,1.1204,1.1199,1.1204,51
2011-10-14,23:50:00,1.1202,1.1206,1.1202,1.1206,21
2011-10-14,23:55:00,1.1201,1.1204,1.1200,1.1204,48
2011-10-15,00:00:00,1.1205,1.1219,1.1205,1.1213,146
2011-10-15,00:05:00,1.1212,1.1213,1.1207,1.1207,50
2011-10-15,00:10:00,1.1207,1.1210,1.1204,1.1205,45
2011-10-15,00:15:00,1.1203,1.1203,1.1195,1.1197,106
2011-10-15,00:20:00,1.1198,1.1203,1.1197,1.1197,61
2011-10-15,00:25:00,1.1197,1.1200,1.1194,1.1200,19
2011-10-15,00:30:00,1.1199,1.1203,1.1199,1.1200,16
2011-10-15,00:35:00,1.1201,1.1202,1.1199,1.1199,43
2011-10-15,00:40:00,1.1202,1.1203,1.1199,1.1199,27
2011-10-15,00:45:00,1.1199,1.1205,1.1199,1.1203,44
2011-10-15,00:50:00,1.1201,1.1202,1.1201,1.1202,13
2011-10-15,00:55:00,1.1201,1.1201,1.1198,1.1198,54
2011-10-15,01:00:00,1.1199,1.1202,1.1199,1.1201,21
2011-10-15,01:05:00,1.1200,1.1200,1.1195,1.1199,119
2011-10-15,01:10:00,1.1199,1.1202,1.1199,1.1202,26
2011-10-15,01:15:00,1.1201,1.1206,1.1200,1.1206,32
2011-10-15,01:20:00,1.1205,1.1207,1.1204,1.1204,27
2011-10-15,01:25:00,1.1205,1.1205,1.1204,1.1205,6
2011-10-15,01:30:00,1.1203,1.1206,1.1202,1.1204,7
2011-10-15,01:35:00,1.1205,1.1205,1.1203,1.1203,14
2011-10-15,01:40:00,1.1202,1.1204,1.1201,1.1203,20
2011-10-15,01:45:00,1.1204,1.1212,1.1203,1.1210,144
2011-10-15,01:50:00,1.1211,1.1211,1.1210,1.1211,5
2011-10-15,01:55:00,1.1213,1.1216,1.1210,1.1210,18
2011-10-15,02:00:00,1.1210,1.1211,1.1208,1.1210,18
2011-10-15,02:05:00,1.1210,1.1210,1.1204,1.1204,43
2011-10-15,02:10:00,1.1203,1.1203,1.1201,1.1202,27
2011-10-15,02:15:00,1.1200,1.1206,1.1200,1.1204,24
2011-10-15,02:20:00,1.1205,1.1208,1.1205,1.1208,42
2011-10-15,02:25:00,1.1207,1.1211,1.1207,1.1211,40
2011-10-15,02:30:00,1.1212,1.1212,1.1207,1.1209,24
2011-10-15,02:35:00,1.1208,1.1213,1.1208,1.1211,64
2011-10-15,02:40:00,1.1209,1.1211,1.1209,1.1209,16
2011-10-15,02:45:00,1.1208,1.1208,1.1205,1.1205,13
2011-10-15,02:50:00,1.1205,1.1208,1.1205,1.1206,53
2011-10-15,02:55:00,1.1206,1.1211,1.1206,1.1209,123
2011-10-15,03:00:00,1.1208,1.1211,1.1205,1.1208,52
2011-10-15,03:05:00,1.1207,1.1209,1.1205,1.1205,25
2011-10-15,03:10:00,1.1204,1.1207,1.1204,1.1206,25
2011-10-15,03:15:00,1.1207,1.1208,1.1207,1.1208,4
2011-10-15,03:25:00,1.1206,1.1206,1.1205,1.1205,5
2011-10-15,03:30:00,1.1207,1.1213,1.1207,1.1213,93
2011-10-15,03:35:00,1.1213,1.1218,1.1211,1.1211,46
2011-10-15,03:40:00,1.1208,1.1211,1.1208,1.1210,6
2011-10-15,03:45:00,1.1212,1.1214,1.1208,1.1209,20
2011-10-15,03:50:00,1.1207,1.1211,1.1207,1.1211,22
2011-10-15,03:55:00,1.1213,1.1215,1.1210,1.1210,42
2011-10-15,04:00:00,1.1211,1.1219,1.1211,1.1219,13
2011-10-15,04:05:00,1.1221,1.1221,1.1220,1.1220,5
2011-10-15,04:10:00,1.1213,1.1213,1.1213,1.1213,1
2011-10-15,04:20:00,1.1214,1.1217,1.1214,1.1217,5
2011-10-15,04:25:00,1.1218,1.1221,1.1218,1.1218,12
2011-10-15,04:30:00,1.1218,1.1218,1.1218,1.1218,4
2011-10-15,04:35:00,1.1219,1.1221,1.1218,1.1221,4
2011-10-15,04:45:00,1.1220,1.1229,1.1220,1.1229,7
2011-10-15,04:50:00,1.1220,1.1221,1.1219,1.1219,3
2011-10-15,04:55:00,1.1220,1.1220,1.1216,1.1216,11
2011-10-15,05:00:00,1.1209,1.1209,1.1209,1.1209,1
2011-10-17,06:00:00,1.1230,1.1233,1.1222,1.1222,13
2011-10-17,06:05:00,1.1228,1.1228,1.1226,1.1227,11
2011-10-17,06:10:00,1.1229,1.1230,1.1227,1.1227,16
2011-10-17,06:15:00,1.1228,1.1230,1.1225,1.1227,46
2011-10-17,06:20:00,1.1224,1.1230,1.1222,1.1223,39
2011-10-17,06:25:00,1.1221,1.1223,1.1217,1.1222,13
2011-10-17,06:30:00,1.1225,1.1226,1.1222,1.1222,5
2011-10-17,06:35:00,1.1224,1.1224,1.1222,1.1222,2
2011-10-17,06:40:00,1.1221,1.1221,1.1221,1.1221,1
2011-10-17,07:00:00,1.1227,1.1227,1.1225,1.1225,6
2011-10-17,07:05:00,1.1226,1.1230,1.1224,1.1230,35
2011-10-17,07:10:00,1.1231,1.1231,1.1223,1.1223,20
2011-10-17,07:15:00,1.1229,1.1229,1.1223,1.1223,5
2011-10-17,07:20:00,1.1224,1.1229,1.1224,1.1225,10
2011-10-17,07:25:00,1.1222,1.1222,1.1222,1.1222,2
2011-10-17,07:30:00,1.1219,1.1219,1.1217,1.1219,10
2011-10-17,07:35:00,1.1219,1.1219,1.1217,1.1219,21
2011-10-17,07:40:00,1.1219,1.1220,1.1216,1.1220,19
2011-10-17,07:45:00,1.1218,1.1221,1.1217,1.1221,6
2011-10-17,07:50:00,1.1215,1.1215,1.1215,1.1215,5
2011-10-17,07:55:00,1.1218,1.1218,1.1214,1.1214,6
2011-10-17,08:00:00,1.1220,1.1220,1.1215,1.1215,5
2011-10-17,08:05:00,1.1214,1.1217,1.1209,1.1211,22
2011-10-17,08:10:00,1.1210,1.1214,1.1209,1.1212,6
2011-10-17,08:15:00,1.1213,1.1215,1.1208,1.1213,39
2011-10-17,08:20:00,1.1211,1.1211,1.1208,1.1208,12
2011-10-17,08:25:00,1.1208,1.1214,1.1205,1.1210,35
2011-10-17,08:30:00,1.1213,1.1215,1.1212,1.1214,7
2011-10-17,08:35:00,1.1213,1.1215,1.1206,1.1211,51
2011-10-17,08:40:00,1.1208,1.1208,1.1208,1.1208,1
2011-10-17,08:45:00,1.1208,1.1208,1.1208,1.1208,1
2011-10-17,08:50:00,1.1210,1.1210,1.1208,1.1209,3
2011-10-17,08:55:00,1.1208,1.1214,1.1207,1.1209,40
2011-10-17,09:00:00,1.1206,1.1206,1.1204,1.1205,26
2011-10-17,09:05:00,1.1203,1.1203,1.1198,1.1200,13
2011-10-17,09:10:00,1.1201,1.1203,1.1201,1.1203,10
2011-10-17,09:15:00,1.1205,1.1205,1.1204,1.1204,2
2011-10-17,09:25:00,1.1201,1.1201,1.1201,1.1201,1
2011-10-17,09:30:00,1.1198,1.1202,1.1198,1.1201,16
2011-10-17,09:35:00,1.1201,1.1201,1.1196,1.1197,6
2011-10-17,09:40:00,1.1196,1.1201,1.1196,1.1198,17
2011-10-17,09:45:00,1.1198,1.1201,1.1197,1.1201,9
2011-10-17,09:50:00,1.1203,1.1203,1.1195,1.1198,12
2011-10-17,09:55:00,1.1196,1.1201,1.1196,1.1201,7
2011-10-17,10:10:00,1.1200,1.1202,1.1200,1.1202,4
2011-10-17,10:20:00,1.1200,1.1200,1.1200,1.1200,4
2011-10-17,10:30:00,1.1200,1.1200,1.1200,1.1200,1
2011-10-17,10:40:00,1.1201,1.1201,1.1201,1.1201,1
2011-10-17,10:50:00,1.1201,1.1201,1.1201,1.1201,11
2011-10-17,10:55:00,1.1200,1.1201,1.1200,1.1201,10
2011-10-17,11:00:00,1.1201,1.1204,1.1201,1.1203,7
2011-10-17,11:05:00,1.1205,1.1205,1.1198,1.1198,27
2011-10-17,11:10:00,1.1200,1.1203,1.1194,1.1197,95
2011-10-17,11:15:00,1.1198,1.1204,1.1196,1.1198,122
2011-10-17,11:20:00,1.1198,1.1203,1.1182,1.1183,94
2011-10-17,11:25:00,1.1188,1.1188,1.1184,1.1184,8
2011-10-17,11:30:00,1.1186,1.1186,1.1185,1.1186,5
2011-10-17,11:35:00,1.1185,1.1187,1.1182,1.1182,16
2011-10-17,11:40:00,1.1182,1.1182,1.1182,1.1182,1
2011-10-17,11:45:00,1.1186,1.1186,1.1186,1.1186,1
2011-10-17,11:50:00,1.1187,1.1192,1.1187,1.1188,31
2011-10-17,11:55:00,1.1187,1.1192,1.1185,1.1185,11
2011-10-17,12:00:00,1.1189,1.1189,1.1187,1.1187,5
2011-10-17,12:05:00,1.1187,1.1187,1.1187,1.1187,4
2011-10-17,12:20:00,1.1189,1.1191,1.1189,1.1191,2
2011-10-17,12:25:00,1.1193,1.1199,1.1193,1.1197,13
2011-10-17,12:30:00,1.1199,1.1200,1.1199,1.1200,2
2011-10-17,12:35:00,1.1201,1.1201,1.1197,1.1197,12
2011-10-17,12:40:00,1.1199,1.1199,1.1199,1.1199,5
2011-10-17,12:45:00,1.1194,1.1194,1.1194,1.1194,5
2011-10-17,12:50:00,1.1200,1.1200,1.1200,1.1200,1
2011-10-17,12:55:00,1.1199,1.1199,1.1196,1.1196,4
2011-10-17,13:10:00,1.1199,1.1201,1.1199,1.1201,7
2011-10-17,13:15:00,1.1199,1.1199,1.1197,1.1197,6
2011-10-17,13:20:00,1.1198,1.1202,1.1198,1.1202,33
2011-10-17,13:25:00,1.1203,1.1205,1.1203,1.1204,11
2011-10-17,13:30:00,1.1202,1.1202,1.1202,1.1202,4
2011-10-17,13:40:00,1.1195,1.1195,1.1190,1.1190,4
2011-10-17,13:45:00,1.1188,1.1193,1.1186,1.1193,13
2011-10-17,13:50:00,1.1193,1.1193,1.1193,1.1193,1
2011-10-17,13:55:00,1.1197,1.1198,1.1195,1.1198,9
2011-10-17,14:00:00,1.1200,1.1204,1.1200,1.1203,24
2011-10-17,14:05:00,1.1201,1.1201,1.1199,1.1199,6
2011-10-17,14:10:00,1.1202,1.1213,1.1202,1.1212,13
2011-10-17,14:15:00,1.1211,1.1216,1.1209,1.1209,15
2011-10-17,14:20:00,1.1210,1.1210,1.1204,1.1205,16
2011-10-17,14:25:00,1.1206,1.1206,1.1205,1.1206,5
2011-10-17,14:30:00,1.1204,1.1205,1.1203,1.1205,10
2011-10-17,14:35:00,1.1205,1.1205,1.1203,1.1203,9
2011-10-17,14:40:00,1.1204,1.1208,1.1204,1.1207,40
2011-10-17,14:45:00,1.1207,1.1211,1.1207,1.1211,6
2011-10-17,14:50:00,1.1208,1.1208,1.1207,1.1207,2
2011-10-17,14:55:00,1.1206,1.1206,1.1204,1.1204,15
2011-10-17,15:00:00,1.1202,1.1214,1.1202,1.1204,128
2011-10-17,15:05:00,1.1204,1.1206,1.1198,1.1204,178
2011-10-17,15:10:00,1.1204,1.1206,1.1200,1.1203,89
2011-10-17,15:15:00,1.1201,1.1209,1.1196,1.1209,169
2011-10-17,15:20:00,1.1210,1.1214,1.1210,1.1211,69
2011-10-17,15:25:00,1.1213,1.1220,1.1211,1.1220,47
2011-10-17,15:30:00,1.1220,1.1225,1.1215,1.1225,42
2011-10-17,15:35:00,1.1224,1.1228,1.1222,1.1225,51
2011-10-17,15:40:00,1.1222,1.1225,1.1220,1.1225,58
2011-10-17,15:45:00,1.1226,1.1226,1.1218,1.1222,41
2011-10-17,15:50:00,1.1224,1.1237,1.1224,1.1233,171
2011-10-17,15:55:00,1.1236,1.1244,1.1227,1.1244,271
2011-10-17,16:00:00,1.1242,1.1272,1.1241,1.1254,488
2011-10-17,16:05:00,1.1253,1.1266,1.1247,1.1262,179
2011-10-17,16:10:00,1.1261,1.1267,1.1259,1.1261,32
2011-10-17,16:15:00,1.1261,1.1263,1.1256,1.1260,87
2011-10-17,16:20:00,1.1265,1.1266,1.1251,1.1251,54
2011-10-17,16:25:00,1.1253,1.1264,1.1253,1.1260,29
2011-10-17,16:30:00,1.1259,1.1260,1.1251,1.1252,25
2011-10-17,16:35:00,1.1249,1.1252,1.1245,1.1247,110
2011-10-17,16:40:00,1.1247,1.1252,1.1239,1.1250,74
2011-10-17,16:45:00,1.1251,1.1252,1.1235,1.1236,211
2011-10-17,16:50:00,1.1235,1.1238,1.1231,1.1238,31
2011-10-17,16:55:00,1.1237,1.1239,1.1233,1.1237,37
2011-10-17,17:00:00,1.1238,1.1245,1.1238,1.1245,31
2011-10-17,17:05:00,1.1243,1.1246,1.1237,1.1246,64
2011-10-17,17:10:00,1.1244,1.1244,1.1240,1.1240,36
2011-10-17,17:15:00,1.1236,1.1236,1.1227,1.1228,109
2011-10-17,17:20:00,1.1228,1.1228,1.1216,1.1217,82
2011-10-17,17:25:00,1.1215,1.1216,1.1211,1.1214,9
2011-10-17,17:30:00,1.1210,1.1225,1.1207,1.1221,249
2011-10-17,17:35:00,1.1222,1.1225,1.1216,1.1225,80
2011-10-17,17:40:00,1.1224,1.1228,1.1212,1.1216,495
2011-10-17,17:45:00,1.1216,1.1217,1.1204,1.1210,118
2011-10-17,17:50:00,1.1207,1.1210,1.1204,1.1204,51
2011-10-17,17:55:00,1.1205,1.1209,1.1201,1.1202,55
2011-10-17,18:00:00,1.1202,1.1202,1.1186,1.1189,286
2011-10-17,18:05:00,1.1189,1.1193,1.1188,1.1191,166
2011-10-17,18:10:00,1.1191,1.1194,1.1187,1.1190,62
2011-10-17,18:15:00,1.1190,1.1203,1.1190,1.1196,57
2011-10-17,18:20:00,1.1196,1.1196,1.1187,1.1187,70
2011-10-17,18:25:00,1.1186,1.1190,1.1185,1.1187,50
2011-10-17,18:30:00,1.1186,1.1187,1.1168,1.1171,187
2011-10-17,18:35:00,1.1170,1.1170,1.1163,1.1166,135
2011-10-17,18:40:00,1.1166,1.1173,1.1162,1.1168,116
2011-10-17,18:45:00,1.1167,1.1167,1.1156,1.1159,135
2011-10-17,18:50:00,1.1157,1.1165,1.1155,1.1164,158
2011-10-17,18:55:00,1.1163,1.1170,1.1161,1.1169,139
2011-10-17,19:00:00,1.1168,1.1169,1.1154,1.1160,120
2011-10-17,19:05:00,1.1155,1.1156,1.1151,1.1156,111
2011-10-17,19:10:00,1.1156,1.1163,1.1153,1.1163,75
2011-10-17,19:15:00,1.1162,1.1162,1.1149,1.1150,119
2011-10-17,19:20:00,1.1151,1.1161,1.1147,1.1161,107
2011-10-17,19:25:00,1.1160,1.1165,1.1154,1.1156,91
2011-10-17,19:30:00,1.1157,1.1158,1.1153,1.1154,69
2011-10-17,19:35:00,1.1156,1.1162,1.1154,1.1162,33
2011-10-17,19:40:00,1.1162,1.1164,1.1162,1.1164,20
2011-10-17,19:45:00,1.1163,1.1163,1.1153,1.1153,27
2011-10-17,19:50:00,1.1153,1.1153,1.1143,1.1147,114
2011-10-17,19:55:00,1.1148,1.1152,1.1143,1.1151,70
2011-10-17,20:00:00,1.1150,1.1155,1.1144,1.1154,147
2011-10-17,20:05:00,1.1155,1.1158,1.1150,1.1151,62
2011-10-17,20:10:00,1.1150,1.1156,1.1145,1.1151,51
2011-10-17,20:15:00,1.1152,1.1158,1.1152,1.1156,33
2011-10-17,20:20:00,1.1159,1.1164,1.1156,1.1162,73
2011-10-17,20:25:00,1.1162,1.1166,1.1158,1.1162,63
2011-10-17,20:30:00,1.1162,1.1165,1.1149,1.1163,207
2011-10-17,20:35:00,1.1165,1.1167,1.1156,1.1167,135
2011-10-17,20:40:00,1.1165,1.1170,1.1158,1.1162,93
2011-10-17,20:45:00,1.1164,1.1170,1.1159,1.1167,83
2011-10-17,20:50:00,1.1171,1.1171,1.1163,1.1163,32
2011-10-17,20:55:00,1.1164,1.1164,1.1156,1.1164,75
2011-10-17,21:00:00,1.1163,1.1165,1.1158,1.1160,92
2011-10-17,21:05:00,1.1162,1.1169,1.1162,1.1164,26
2011-10-17,21:10:00,1.1163,1.1167,1.1160,1.1161,39
2011-10-17,21:15:00,1.1159,1.1162,1.1158,1.1161,65
2011-10-17,21:20:00,1.1161,1.1163,1.1155,1.1162,89
2011-10-17,21:25:00,1.1161,1.1173,1.1160,1.1171,175
2011-10-17,21:30:00,1.1171,1.1179,1.1166,1.1166,186
2011-10-17,21:35:00,1.1166,1.1172,1.1162,1.1164,232
2011-10-17,21:40:00,1.1163,1.1173,1.1160,1.1173,136
2011-10-17,21:45:00,1.1171,1.1174,1.1159,1.1161,227
2011-10-17,21:50:00,1.1161,1.1164,1.1154,1.1157,199
2011-10-17,21:55:00,1.1156,1.1157,1.1148,1.1152,230
2011-10-17,22:00:00,1.1152,1.1153,1.1142,1.1151,138
2011-10-17,22:05:00,1.1150,1.1159,1.1149,1.1158,139
2011-10-17,22:10:00,1.1157,1.1165,1.1155,1.1157,78
2011-10-17,22:15:00,1.1156,1.1163,1.1153,1.1160,94
2011-10-17,22:20:00,1.1160,1.1160,1.1148,1.1152,108
2011-10-17,22:25:00,1.1152,1.1152,1.1139,1.1140,203
2011-10-17,22:30:00,1.1139,1.1151,1.1137,1.1138,469
2011-10-17,22:35:00,1.1138,1.1153,1.1138,1.1146,255
2011-10-17,22:40:00,1.1147,1.1149,1.1143,1.1143,83
2011-10-17,22:45:00,1.1142,1.1147,1.1140,1.1145,114
2011-10-17,22:50:00,1.1144,1.1148,1.1143,1.1146,115
2011-10-17,22:55:00,1.1146,1.1152,1.1146,1.1149,148
2011-10-17,23:00:00,1.1150,1.1156,1.1146,1.1152,238
2011-10-17,23:05:00,1.1152,1.1156,1.1150,1.1152,74
2011-10-17,23:10:00,1.1153,1.1153,1.1145,1.1149,83
2011-10-17,23:15:00,1.1148,1.1148,1.1137,1.1138,197
2011-10-17,23:20:00,1.1137,1.1145,1.1137,1.1144,57
2011-10-17,23:25:00,1.1145,1.1148,1.1142,1.1143,60
2011-10-17,23:30:00,1.1143,1.1148,1.1143,1.1146,111
2011-10-17,23:35:00,1.1146,1.1146,1.1143,1.1145,33
2011-10-17,23:40:00,1.1145,1.1147,1.1141,1.1142,27
2011-10-17,23:45:00,1.1141,1.1143,1.1138,1.1138,20
2011-10-17,23:50:00,1.1138,1.1147,1.1138,1.1142,56
2011-10-17,23:55:00,1.1143,1.1151,1.1143,1.1146,101
2011-10-18,00:00:00,1.1146,1.1151,1.1144,1.1151,146
2011-10-18,00:05:00,1.1151,1.1152,1.1146,1.1148,41
2011-10-18,00:10:00,1.1147,1.1156,1.1145,1.1154,152
2011-10-18,00:15:00,1.1153,1.1156,1.1150,1.1156,55
2011-10-18,00:20:00,1.1155,1.1155,1.1149,1.1150,37
2011-10-18,00:25:00,1.1151,1.1151,1.1148,1.1149,62
2011-10-18,00:30:00,1.1148,1.1151,1.1145,1.1151,87
2011-10-18,00:35:00,1.1149,1.1151,1.1147,1.1151,50
2011-10-18,00:40:00,1.1150,1.1157,1.1149,1.1155,35
2011-10-18,00:45:00,1.1155,1.1155,1.1150,1.1151,11
2011-10-18,00:50:00,1.1152,1.1152,1.1150,1.1151,33
2011-10-18,00:55:00,1.1151,1.1153,1.1150,1.1153,14
2011-10-18,01:00:00,1.1147,1.1154,1.1147,1.1152,65
2011-10-18,01:05:00,1.1150,1.1158,1.1150,1.1152,79
2011-10-18,01:10:00,1.1152,1.1154,1.1151,1.1153,33
2011-10-18,01:15:00,1.1152,1.1153,1.1151,1.1152,14
2011-10-18,01:20:00,1.1153,1.1154,1.1152,1.1152,19
2011-10-18,01:25:00,1.1152,1.1152,1.1149,1.1149,7
2011-10-18,01:30:00,1.1148,1.1150,1.1148,1.1150,10
2011-10-18,01:35:00,1.1148,1.1149,1.1144,1.1147,57
2011-10-18,01:40:00,1.1149,1.1150,1.1147,1.1149,8
2011-10-18,01:45:00,1.1150,1.1152,1.1150,1.1151,34
2011-10-18,01:50:00,1.1151,1.1152,1.1151,1.1151,7
2011-10-18,01:55:00,1.1153,1.1156,1.1152,1.1154,71
2011-10-18,02:00:00,1.1153,1.1158,1.1151,1.1154,88
2011-10-18,02:05:00,1.1154,1.1154,1.1148,1.1149,50
2011-10-18,02:10:00,1.1148,1.1154,1.1148,1.1152,41
2011-10-18,02:15:00,1.1152,1.1152,1.1149,1.1149,28
2011-10-18,02:20:00,1.1149,1.1150,1.1149,1.1150,22
2011-10-18,02:25:00,1.1149,1.1151,1.1149,1.1149,8
2011-10-18,02:30:00,1.1150,1.1151,1.1144,1.1145,96
2011-10-18,02:35:00,1.1144,1.1144,1.1128,1.1134,277
2011-10-18,02:40:00,1.1131,1.1135,1.1129,1.1132,70
2011-10-18,02:45:00,1.1133,1.1136,1.1132,1.1135,45
2011-10-18,02:50:00,1.1136,1.1140,1.1135,1.1137,130
2011-10-18,02:55:00,1.1138,1.1140,1.1131,1.1137,244
2011-10-18,03:00:00,1.1136,1.1144,1.1115,1.1142,343
2011-10-18,03:05:00,1.1141,1.1141,1.1136,1.1136,14
2011-10-18,03:10:00,1.1136,1.1140,1.1135,1.1139,11
2011-10-18,03:15:00,1.1137,1.1138,1.1137,1.1138,4
2011-10-18,03:20:00,1.1137,1.1141,1.1137,1.1139,26
2011-10-18,03:25:00,1.1140,1.1144,1.1140,1.1143,79
2011-10-18,03:30:00,1.1144,1.1144,1.1143,1.1143,11
2011-10-18,03:35:00,1.1140,1.1140,1.1137,1.1137,6
2011-10-18,03:40:00,1.1137,1.1144,1.1136,1.1144,30
2011-10-18,03:45:00,1.1144,1.1146,1.1136,1.1142,38
2011-10-18,03:50:00,1.1143,1.1143,1.1140,1.1140,21
2011-10-18,03:55:00,1.1140,1.1142,1.1135,1.1135,20
2011-10-18,04:00:00,1.1139,1.1139,1.1138,1.1139,4
2011-10-18,04:05:00,1.1142,1.1146,1.1140,1.1143,29
2011-10-18,04:10:00,1.1141,1.1145,1.1141,1.1141,10
2011-10-18,04:15:00,1.1140,1.1140,1.1136,1.1136,14
2011-10-18,04:20:00,1.1136,1.1138,1.1130,1.1130,23
2011-10-18,04:25:00,1.1126,1.1129,1.1125,1.1125,3
2011-10-18,04:30:00,1.1129,1.1129,1.1129,1.1129,1
2011-10-18,04:35:00,1.1126,1.1129,1.1126,1.1129,3
2011-10-18,04:40:00,1.1131,1.1131,1.1131,1.1131,1
2011-10-18,04:50:00,1.1130,1.1130,1.1130,1.1130,2
2011-10-18,04:55:00,1.1128,1.1137,1.1128,1.1137,7
2011-10-18,05:00:00,1.1134,1.1134,1.1134,1.1134,1
2011-10-18,06:00:00,1.1133,1.1135,1.1132,1.1135,5
2011-10-18,06:05:00,1.1135,1.1135,1.1134,1.1134,4
2011-10-18,06:10:00,1.1133,1.1141,1.1133,1.1135,45
2011-10-18,06:15:00,1.1137,1.1143,1.1134,1.1141,86
2011-10-18,06:20:00,1.1140,1.1143,1.1139,1.1141,40
2011-10-18,06:25:00,1.1138,1.1140,1.1135,1.1136,39
2011-10-18,06:30:00,1.1137,1.1141,1.1137,1.1139,23
2011-10-18,06:35:00,1.1140,1.1140,1.1140,1.1140,2
2011-10-18,06:50:00,1.1136,1.1137,1.1136,1.1136,7
2011-10-18,06:55:00,1.1139,1.1143,1.1139,1.1141,31
2011-10-18,07:00:00,1.1138,1.1147,1.1137,1.1144,112
2011-10-18,07:05:00,1.1146,1.1146,1.1146,1.1146,1
2011-10-18,07:10:00,1.1143,1.1144,1.1143,1.1143,9
2011-10-18,07:15:00,1.1144,1.1145,1.1144,1.1145,9
2011-10-18,07:20:00,1.1147,1.1149,1.1140,1.1143,63
2011-10-18,07:25:00,1.1139,1.1139,1.1139,1.1139,1
2011-10-18,07:30:00,1.1141,1.1141,1.1141,1.1141,4
2011-10-18,07:35:00,1.1141,1.1142,1.1141,1.1142,8
2011-10-18,07:40:00,1.1143,1.1145,1.1143,1.1145,16
2011-10-18,08:00:00,1.1143,1.1152,1.1142,1.1146,74
2011-10-18,08:05:00,1.1148,1.1152,1.1148,1.1149,54
2011-10-18,08:10:00,1.1150,1.1155,1.1148,1.1154,68
2011-10-18,08:15:00,1.1156,1.1160,1.1154,1.1158,28
2011-10-18,08:20:00,1.1160,1.1161,1.1157,1.1161,19
2011-10-18,08:25:00,1.1162,1.1170,1.1162,1.1170,65
2011-10-18,08:30:00,1.1170,1.1175,1.1164,1.1175,62
2011-10-18,08:35:00,1.1172,1.1173,1.1167,1.1170,18
2011-10-18,08:40:00,1.1168,1.1168,1.1165,1.1166,16
2011-10-18,08:45:00,1.1165,1.1165,1.1165,1.1165,1
2011-10-18,08:50:00,1.1170,1.1170,1.1164,1.1166,23
2011-10-18,08:55:00,1.1169,1.1169,1.1166,1.1169,11
2011-10-18,09:00:00,1.1169,1.1173,1.1169,1.1171,22
2011-10-18,09:05:00,1.1172,1.1172,1.1172,1.1172,9
2011-10-18,09:10:00,1.1172,1.1174,1.1172,1.1172,25
2011-10-18,09:15:00,1.1171,1.1176,1.1171,1.1176,10
2011-10-18,09:20:00,1.1179,1.1181,1.1178,1.1181,5
2011-10-18,09:25:00,1.1180,1.1180,1.1172,1.1176,81
2011-10-18,09:30:00,1.1177,1.1181,1.1172,1.1172,31
2011-10-18,09:35:00,1.1172,1.1177,1.1172,1.1177,32
2011-10-18,09:40:00,1.1175,1.1178,1.1175,1.1176,15
2011-10-18,09:45:00,1.1178,1.1178,1.1177,1.1177,11
2011-10-18,09:50:00,1.1179,1.1186,1.1179,1.1185,41
2011-10-18,09:55:00,1.1184,1.1184,1.1179,1.1179,24
2011-10-18,10:00:00,1.1178,1.1178,1.1171,1.1175,12
2011-10-18,10:05:00,1.1172,1.1172,1.1168,1.1168,34
2011-10-18,10:10:00,1.1167,1.1168,1.1165,1.1166,17
2011-10-18,10:15:00,1.1166,1.1166,1.1159,1.1161,43
2011-10-18,10:20:00,1.1160,1.1163,1.1160,1.1163,2
2011-10-18,10:25:00,1.1161,1.1161,1.1156,1.1156,10
2011-10-18,10:30:00,1.1157,1.1160,1.1156,1.1160,4
2011-10-18,10:35:00,1.1161,1.1164,1.1161,1.1161,12
2011-10-18,10:40:00,1.1161,1.1166,1.1161,1.1166,7
2011-10-18,10:45:00,1.1167,1.1168,1.1161,1.1165,72
2011-10-18,10:50:00,1.1167,1.1171,1.1166,1.1167,25
2011-10-18,10:55:00,1.1169,1.1177,1.1169,1.1171,79
2011-10-18,11:00:00,1.1168,1.1169,1.1164,1.1169,45
2011-10-18,11:05:00,1.1168,1.1168,1.1166,1.1168,11
2011-10-18,11:10:00,1.1165,1.1169,1.1165,1.1168,11
2011-10-18,11:15:00,1.1170,1.1174,1.1164,1.1172,52
2011-10-18,11:20:00,1.1170,1.1177,1.1169,1.1176,42
2011-10-18,11:25:00,1.1178,1.1183,1.1178,1.1181,81
2011-10-18,11:30:00,1.1181,1.1183,1.1180,1.1183,35
2011-10-18,11:35:00,1.1183,1.1189,1.1183,1.1187,30
2011-10-18,11:40:00,1.1188,1.1188,1.1187,1.1187,4
2011-10-18,11:45:00,1.1186,1.1192,1.1184,1.1192,27
2011-10-18,11:50:00,1.1189,1.1189,1.1187,1.1187,33
2011-10-18,11:55:00,1.1187,1.1191,1.1182,1.1188,88
2011-10-18,12:00:00,1.1186,1.1189,1.1180,1.1185,58
2011-10-18,12:05:00,1.1183,1.1183,1.1181,1.1182,3
2011-10-18,12:10:00,1.1184,1.1184,1.1184,1.1184,1
2011-10-18,12:15:00,1.1183,1.1185,1.1183,1.1184,10
2011-10-18,12:20:00,1.1182,1.1182,1.1181,1.1182,5
2011-10-18,12:25:00,1.1184,1.1184,1.1184,1.1184,1
2011-10-18,12:30:00,1.1182,1.1182,1.1182,1.1182,1
2011-10-18,12:35:00,1.1179,1.1179,1.1169,1.1169,160
2011-10-18,12:40:00,1.1167,1.1172,1.1166,1.1172,20
2011-10-18,12:45:00,1.1171,1.1171,1.1167,1.1169,7
2011-10-18,12:50:00,1.1164,1.1164,1.1164,1.1164,3
2011-10-18,12:55:00,1.1166,1.1170,1.1166,1.1168,45
2011-10-18,13:00:00,1.1167,1.1170,1.1165,1.1169,29
2011-10-18,13:05:00,1.1169,1.1169,1.1168,1.1168,3
2011-10-18,13:10:00,1.1165,1.1166,1.1164,1.1165,12
2011-10-18,13:15:00,1.1163,1.1164,1.1163,1.1164,10
2011-10-18,13:20:00,1.1165,1.1165,1.1160,1.1163,25
2011-10-18,13:25:00,1.1167,1.1167,1.1162,1.1167,32
2011-10-18,13:30:00,1.1169,1.1169,1.1164,1.1167,35
2011-10-18,13:35:00,1.1167,1.1169,1.1162,1.1165,26
2011-10-18,13:40:00,1.1165,1.1170,1.1162,1.1165,36
2011-10-18,13:45:00,1.1169,1.1170,1.1166,1.1167,13
2011-10-18,13:50:00,1.1166,1.1166,1.1159,1.1159,4
2011-10-18,13:55:00,1.1159,1.1165,1.1157,1.1165,13
2011-10-18,14:00:00,1.1164,1.1166,1.1164,1.1165,6
2011-10-18,14:05:00,1.1161,1.1161,1.1157,1.1158,17
2011-10-18,14:10:00,1.1159,1.1160,1.1157,1.1157,9
2011-10-18,14:15:00,1.1155,1.1156,1.1152,1.1154,26
2011-10-18,14:20:00,1.1151,1.1152,1.1150,1.1152,7
2011-10-18,14:25:00,1.1154,1.1158,1.1151,1.1153,40
2011-10-18,14:30:00,1.1153,1.1155,1.1149,1.1149,44
2011-10-18,14:35:00,1.1149,1.1152,1.1146,1.1151,46
2011-10-18,14:40:00,1.1153,1.1156,1.1153,1.1153,16
2011-10-18,14:45:00,1.1147,1.1153,1.1147,1.1150,3
2011-10-18,14:50:00,1.1154,1.1154,1.1146,1.1146,5
2011-10-18,14:55:00,1.1145,1.1148,1.1143,1.1144,27
2011-10-18,15:00:00,1.1143,1.1153,1.1142,1.1142,57
2011-10-18,15:05:00,1.1141,1.1141,1.1128,1.1131,102
2011-10-18,15:10:00,1.1132,1.1137,1.1126,1.1126,231
2011-10-18,15:15:00,1.1125,1.1129,1.1122,1.1129,83
2011-10-18,15:20:00,1.1129,1.1135,1.1127,1.1128,55
2011-10-18,15:25:00,1.1127,1.1129,1.1112,1.1112,93
2011-10-18,15:30:00,1.1112,1.1118,1.1108,1.1114,310
2011-10-18,15:35:00,1.1117,1.1125,1.1115,1.1125,123
2011-10-18,15:40:00,1.1122,1.1126,1.1120,1.1123,18
2011-10-18,15:45:00,1.1122,1.1123,1.1110,1.1113,89
2011-10-18,15:50:00,1.1114,1.1128,1.1114,1.1126,98
2011-10-18,15:55:00,1.1126,1.1128,1.1123,1.1123,71
2011-10-18,16:00:00,1.1123,1.1126,1.1115,1.1118,86
2011-10-18,16:05:00,1.1118,1.1121,1.1115,1.1121,43
2011-10-18,16:10:00,1.1122,1.1128,1.1122,1.1123,69
2011-10-18,16:15:00,1.1122,1.1129,1.1119,1.1128,69
2011-10-18,16:20:00,1.1128,1.1132,1.1126,1.1130,47
2011-10-18,16:25:00,1.1130,1.1131,1.1121,1.1124,136
2011-10-18,16:30:00,1.1124,1.1124,1.1113,1.1113,147
2011-10-18,16:35:00,1.1113,1.1113,1.1087,1.1095,279
2011-10-18,16:40:00,1.1096,1.1110,1.1096,1.1105,169
2011-10-18,16:45:00,1.1103,1.1105,1.1098,1.1100,143
2011-10-18,16:50:00,1.1098,1.1104,1.1093,1.1093,128
2011-10-18,16:55:00,1.1095,1.1099,1.1092,1.1099,53
2011-10-18,17:00:00,1.1099,1.1100,1.1085,1.1089,185
2011-10-18,17:05:00,1.1088,1.1094,1.1082,1.1085,135
2011-10-18,17:10:00,1.1086,1.1089,1.1084,1.1089,42
2011-10-18,17:15:00,1.1087,1.1090,1.1085,1.1088,44
2011-10-18,17:20:00,1.1089,1.1100,1.1089,1.1100,61
2011-10-18,17:25:00,1.1100,1.1106,1.1100,1.1105,42
2011-10-18,17:30:00,1.1105,1.1107,1.1097,1.1100,78
2011-10-18,17:35:00,1.1099,1.1101,1.1095,1.1096,41
2011-10-18,17:40:00,1.1096,1.1099,1.1092,1.1096,92
2011-10-18,17:45:00,1.1096,1.1100,1.1094,1.1100,63
2011-10-18,17:50:00,1.1098,1.1101,1.1092,1.1097,56
2011-10-18,17:55:00,1.1099,1.1100,1.1092,1.1097,58
2011-10-18,18:00:00,1.1096,1.1111,1.1095,1.1105,176
2011-10-18,18:05:00,1.1106,1.1109,1.1100,1.1101,267
2011-10-18,18:10:00,1.1100,1.1104,1.1093,1.1104,122
2011-10-18,18:15:00,1.1102,1.1104,1.1099,1.1102,93
2011-10-18,18:20:00,1.1100,1.1103,1.1096,1.1097,69
2011-10-18,18:25:00,1.1098,1.1102,1.1095,1.1102,74
2011-10-18,18:30:00,1.1103,1.1108,1.1100,1.1107,112
2011-10-18,18:35:00,1.1108,1.1115,1.1107,1.1111,109
2011-10-18,18:40:00,1.1111,1.1118,1.1111,1.1111,60
2011-10-18,18:45:00,1.1111,1.1113,1.1107,1.1107,152
2011-10-18,18:50:00,1.1108,1.1110,1.1104,1.1106,39
2011-10-18,18:55:00,1.1107,1.1110,1.1106,1.1109,36
2011-10-18,19:00:00,1.1108,1.1112,1.1103,1.1106,83
2011-10-18,19:05:00,1.1105,1.1105,1.1094,1.1097,119
2011-10-18,19:10:00,1.1097,1.1098,1.1092,1.1098,56
2011-10-18,19:15:00,1.1098,1.1099,1.1094,1.1098,26
2011-10-18,19:20:00,1.1099,1.1103,1.1098,1.1101,33
2011-10-18,19:25:00,1.1101,1.1106,1.1100,1.1105,64
2011-10-18,19:30:00,1.1105,1.1109,1.1103,1.1104,80
2011-10-18,19:35:00,1.1103,1.1103,1.1090,1.1091,138
2011-10-18,19:40:00,1.1090,1.1095,1.1088,1.1095,53
2011-10-18,19:45:00,1.1093,1.1093,1.1084,1.1087,109
2011-10-18,19:50:00,1.1089,1.1089,1.1080,1.1086,82
2011-10-18,19:55:00,1.1085,1.1088,1.1082,1.1087,48
2011-10-18,20:00:00,1.1089,1.1094,1.1087,1.1090,95
2011-10-18,20:05:00,1.1091,1.1092,1.1080,1.1083,205
2011-10-18,20:10:00,1.1082,1.1090,1.1081,1.1089,162
2011-10-18,20:15:00,1.1090,1.1096,1.1087,1.1092,151
2011-10-18,20:20:00,1.1092,1.1102,1.1091,1.1099,251
2011-10-18,20:25:00,1.1099,1.1103,1.1096,1.1099,189
2011-10-18,20:30:00,1.1098,1.1107,1.1098,1.1099,204
2011-10-18,20:35:00,1.1099,1.1102,1.1092,1.1098,227
2011-10-18,20:40:00,1.1098,1.1111,1.1098,1.1107,379
2011-10-18,20:45:00,1.1108,1.1111,1.1101,1.1105,158
2011-10-18,20:50:00,1.1106,1.1112,1.1103,1.1104,143
2011-10-18,20:55:00,1.1103,1.1104,1.1096,1.1097,162
2011-10-18,21:00:00,1.1098,1.1107,1.1096,1.1106,144
2011-10-18,21:05:00,1.1105,1.1112,1.1101,1.1109,229
2011-10-18,21:10:00,1.1109,1.1113,1.1107,1.1107,110
2011-10-18,21:15:00,1.1108,1.1115,1.1107,1.1110,145
2011-10-18,21:20:00,1.1110,1.1114,1.1102,1.1107,478
2011-10-18,21:25:00,1.1107,1.1108,1.1097,1.1098,139
2011-10-18,21:30:00,1.1099,1.1107,1.1097,1.1099,279
2011-10-18,21:35:00,1.1099,1.1106,1.1095,1.1104,242
2011-10-18,21:40:00,1.1103,1.1110,1.1095,1.1101,382
2011-10-18,21:45:00,1.1101,1.1103,1.1087,1.1090,610
2011-10-18,21:50:00,1.1089,1.1093,1.1079,1.1085,493
2011-10-18,21:55:00,1.1086,1.1088,1.1066,1.1070,779
2011-10-18,22:00:00,1.1071,1.1076,1.1062,1.1067,410
2011-10-18,22:05:00,1.1065,1.1077,1.1065,1.1075,248
2011-10-18,22:10:00,1.1074,1.1084,1.1070,1.1082,378
2011-10-18,22:15:00,1.1081,1.1084,1.1070,1.1070,319
2011-10-18,22:20:00,1.1072,1.1090,1.1072,1.1085,359
2011-10-18,22:25:00,1.1083,1.1086,1.1077,1.1086,259
2011-10-18,22:30:00,1.1087,1.1091,1.1081,1.1089,252
2011-10-18,22:35:00,1.1089,1.1094,1.1082,1.1084,254
2011-10-18,22:40:00,1.1085,1.1090,1.1077,1.1081,286
2011-10-18,22:45:00,1.1081,1.1086,1.1079,1.1081,172
2011-10-18,22:50:00,1.1082,1.1088,1.1076,1.1077,243
2011-10-18,22:55:00,1.1076,1.1085,1.1068,1.1083,289
2011-10-18,23:00:00,1.1083,1.1092,1.1082,1.1091,385
2011-10-18,23:05:00,1.1092,1.1095,1.1088,1.1093,236
2011-10-18,23:10:00,1.1094,1.1099,1.1090,1.1095,213
2011-10-18,23:15:00,1.1094,1.1097,1.1089,1.1094,143
2011-10-18,23:20:00,1.1093,1.1096,1.1086,1.1086,91
2011-10-18,23:25:00,1.1087,1.1090,1.1082,1.1083,123
2011-10-18,23:30:00,1.1085,1.1086,1.1082,1.1085,38
2011-10-18,23:35:00,1.1087,1.1104,1.1087,1.1103,257
2011-10-18,23:40:00,1.1103,1.1107,1.1099,1.1104,124
2011-10-18,23:45:00,1.1104,1.1105,1.1100,1.1101,79
2011-10-18,23:50:00,1.1100,1.1104,1.1096,1.1100,171
2011-10-18,23:55:00,1.1097,1.1109,1.1097,1.1107,150
2011-10-19,00:00:00,1.1106,1.1110,1.1104,1.1105,128
2011-10-19,00:05:00,1.1107,1.1109,1.1104,1.1104,60
2011-10-19,00:10:00,1.1103,1.1105,1.1100,1.1104,64
2011-10-19,00:15:00,1.1105,1.1105,1.1102,1.1103,27
2011-10-19,00:20:00,1.1103,1.1106,1.1099,1.1106,51
2011-10-19,00:25:00,1.1106,1.1106,1.1104,1.1105,31
2011-10-19,00:30:00,1.1106,1.1109,1.1106,1.1109,169
2011-10-19,00:35:00,1.1110,1.1115,1.1110,1.1111,166
2011-10-19,00:40:00,1.1113,1.1130,1.1113,1.1129,401
2011-10-19,00:45:00,1.1128,1.1145,1.1127,1.1134,642
2011-10-19,00:50:00,1.1134,1.1136,1.1131,1.1133,83
2011-10-19,00:55:00,1.1133,1.1136,1.1131,1.1134,94
2011-10-19,01:00:00,1.1133,1.1138,1.1133,1.1137,85
2011-10-19,01:05:00,1.1136,1.1138,1.1134,1.1135,23
2011-10-19,01:10:00,1.1134,1.1134,1.1126,1.1127,61
2011-10-19,01:15:00,1.1126,1.1130,1.1126,1.1129,21
2011-10-19,01:20:00,1.1128,1.1130,1.1118,1.1119,130
2011-10-19,01:25:00,1.1119,1.1126,1.1117,1.1120,199
2011-10-19,01:30:00,1.1120,1.1123,1.1111,1.1112,189
2011-10-19,01:35:00,1.1112,1.1126,1.1112,1.1125,116
2011-10-19,01:40:00,1.1126,1.1126,1.1113,1.1113,85
2011-10-19,01:45:00,1.1113,1.1117,1.1111,1.1117,10
2011-10-19,01:50:00,1.1115,1.1124,1.1115,1.1122,24
2011-10-19,01:55:00,1.1121,1.1123,1.1117,1.1120,22
2011-10-19,02:00:00,1.1120,1.1122,1.1120,1.1122,23
2011-10-19,02:05:00,1.1123,1.1124,1.1120,1.1124,37
2011-10-19,02:10:00,1.1124,1.1135,1.1124,1.1133,182
2011-10-19,02:15:00,1.1133,1.1134,1.1127,1.1127,94
2011-10-19,02:20:00,1.1128,1.1131,1.1125,1.1129,42
2011-10-19,02:25:00,1.1128,1.1130,1.1127,1.1129,24
2011-10-19,02:30:00,1.1129,1.1135,1.1129,1.1132,46
2011-10-19,02:35:00,1.1131,1.1131,1.1122,1.1122,86
2011-10-19,02:40:00,1.1122,1.1124,1.1119,1.1121,48
2011-10-19,02:45:00,1.1122,1.1127,1.1122,1.1124,40
2011-10-19,02:50:00,1.1126,1.1130,1.1124,1.1124,51
2011-10-19,02:55:00,1.1126,1.1130,1.1122,1.1130,215
2011-10-19,03:00:00,1.1129,1.1167,1.1128,1.1162,330
2011-10-19,03:05:00,1.1162,1.1185,1.1160,1.1170,284
2011-10-19,03:10:00,1.1173,1.1186,1.1165,1.1167,277
2011-10-19,03:15:00,1.1169,1.1180,1.1161,1.1161,274
2011-10-19,03:20:00,1.1163,1.1170,1.1161,1.1162,108
2011-10-19,03:25:00,1.1161,1.1165,1.1157,1.1157,99
2011-10-19,03:30:00,1.1159,1.1160,1.1149,1.1158,116
2011-10-19,03:35:00,1.1157,1.1165,1.1157,1.1160,38
2011-10-19,03:40:00,1.1167,1.1168,1.1162,1.1165,16
2011-10-19,03:45:00,1.1170,1.1173,1.1165,1.1165,36
2011-10-19,03:50:00,1.1166,1.1168,1.1166,1.1168,9
2011-10-19,03:55:00,1.1163,1.1163,1.1142,1.1142,61
2011-10-19,04:00:00,1.1143,1.1143,1.1137,1.1142,22
2011-10-19,04:05:00,1.1142,1.1154,1.1142,1.1150,10
2011-10-19,04:10:00,1.1150,1.1152,1.1148,1.1148,22
2011-10-19,04:15:00,1.1143,1.1143,1.1140,1.1142,25
2011-10-19,04:20:00,1.1140,1.1145,1.1140,1.1145,14
2011-10-19,04:30:00,1.1141,1.1143,1.1131,1.1136,33
2011-10-19,04:35:00,1.1140,1.1143,1.1140,1.1143,6
2011-10-19,04:40:00,1.1139,1.1143,1.1139,1.1140,17
2011-10-19,04:45:00,1.1136,1.1136,1.1136,1.1136,1
2011-10-19,04:50:00,1.1138,1.1138,1.1138,1.1138,2
2011-10-19,04:55:00,1.1139,1.1139,1.1136,1.1139,8
2011-10-19,05:00:00,1.1127,1.1127,1.1127,1.1127,1
2011-10-19,06:00:00,1.1129,1.1129,1.1128,1.1128,3
2011-10-19,06:05:00,1.1133,1.1133,1.1133,1.1133,1
2011-10-19,06:10:00,1.1128,1.1130,1.1127,1.1130,12
2011-10-19,06:15:00,1.1132,1.1134,1.1132,1.1132,7
2011-10-19,06:20:00,1.1134,1.1134,1.1132,1.1132,4
2011-10-19,06:25:00,1.1135,1.1135,1.1133,1.1135,8
2011-10-19,06:30:00,1.1130,1.1130,1.1127,1.1128,37
2011-10-19,06:35:00,1.1130,1.1132,1.1129,1.1132,3
2011-10-19,06:40:00,1.1133,1.1133,1.1130,1.1130,2
2011-10-19,06:45:00,1.1129,1.1129,1.1129,1.1129,1
2011-10-19,06:50:00,1.1132,1.1132,1.1132,1.1132,2
2011-10-19,06:55:00,1.1131,1.1131,1.1131,1.1131,3
2011-10-19,07:00:00,1.1126,1.1128,1.1126,1.1128,2
2011-10-19,07:05:00,1.1127,1.1128,1.1127,1.1128,6
2011-10-19,07:10:00,1.1129,1.1129,1.1129,1.1129,1
2011-10-19,07:15:00,1.1132,1.1132,1.1132,1.1132,2
2011-10-19,07:20:00,1.1130,1.1130,1.1130,1.1130,1
2011-10-19,07:25:00,1.1130,1.1130,1.1129,1.1129,21
2011-10-19,07:40:00,1.1130,1.1131,1.1130,1.1131,8
2011-10-19,07:55:00,1.1126,1.1128,1.1126,1.1127,3
2011-10-19,08:00:00,1.1126,1.1130,1.1125,1.1127,14
2011-10-19,08:05:00,1.1125,1.1125,1.1124,1.1125,15
2011-10-19,08:10:00,1.1123,1.1123,1.1120,1.1122,36
2011-10-19,08:15:00,1.1123,1.1123,1.1123,1.1123,1
2011-10-19,08:20:00,1.1124,1.1127,1.1124,1.1127,15
2011-10-19,08:25:00,1.1126,1.1128,1.1126,1.1127,7
2011-10-19,08:30:00,1.1128,1.1129,1.1128,1.1129,21
2011-10-19,08:35:00,1.1129,1.1131,1.1129,1.1131,10
2011-10-19,08:40:00,1.1131,1.1137,1.1130,1.1136,78
2011-10-19,08:45:00,1.1137,1.1146,1.1137,1.1143,122
2011-10-19,08:50:00,1.1144,1.1148,1.1144,1.1147,44
2011-10-19,08:55:00,1.1147,1.1152,1.1142,1.1143,52
2011-10-19,09:00:00,1.1146,1.1155,1.1145,1.1147,89
2011-10-19,09:05:00,1.1147,1.1155,1.1144,1.1146,95
2011-10-19,09:10:00,1.1147,1.1153,1.1143,1.1153,63
2011-10-19,09:15:00,1.1153,1.1153,1.1146,1.1149,58
2011-10-19,09:20:00,1.1146,1.1152,1.1146,1.1148,35
2011-10-19,09:25:00,1.1151,1.1155,1.1151,1.1153,28
2011-10-19,09:30:00,1.1154,1.1160,1.1154,1.1156,14
2011-10-19,09:35:00,1.1156,1.1158,1.1150,1.1150,25
2011-10-19,09:40:00,1.1148,1.1149,1.1148,1.1149,2
2011-10-19,09:45:00,1.1152,1.1152,1.1149,1.1149,12
2011-10-19,09:55:00,1.1150,1.1150,1.1143,1.1143,5
2011-10-19,10:00:00,1.1143,1.1144,1.1143,1.1143,11
2011-10-19,10:05:00,1.1141,1.1141,1.1136,1.1138,40
2011-10-19,10:10:00,1.1140,1.1141,1.1140,1.1141,3
2011-10-19,10:15:00,1.1142,1.1143,1.1141,1.1141,5
2011-10-19,10:20:00,1.1142,1.1142,1.1141,1.1142,23
2011-10-19,10:35:00,1.1144,1.1146,1.1144,1.1145,15
2011-10-19,10:40:00,1.1147,1.1150,1.1147,1.1149,6
2011-10-19,10:45:00,1.1151,1.1153,1.1150,1.1153,40
2011-10-19,10:50:00,1.1154,1.1154,1.1154,1.1154,1
2011-10-19,10:55:00,1.1150,1.1151,1.1150,1.1151,8
2011-10-19,11:00:00,1.1153,1.1153,1.1151,1.1151,3
2011-10-19,11:05:00,1.1150,1.1152,1.1148,1.1152,11
2011-10-19,11:10:00,1.1155,1.1162,1.1155,1.1161,48
2011-10-19,11:15:00,1.1163,1.1169,1.1159,1.1162,80
2011-10-19,11:20:00,1.1162,1.1168,1.1161,1.1167,23
2011-10-19,11:25:00,1.1166,1.1166,1.1161,1.1161,26
2011-10-19,11:30:00,1.1160,1.1162,1.1160,1.1162,11
2011-10-19,11:35:00,1.1164,1.1165,1.1160,1.1160,38
2011-10-19,11:40:00,1.1159,1.1159,1.1158,1.1158,3
2011-10-19,11:45:00,1.1161,1.1165,1.1160,1.1165,17
2011-10-19,11:50:00,1.1164,1.1164,1.1164,1.1164,1
2011-10-19,11:55:00,1.1173,1.1175,1.1172,1.1172,11
2011-10-19,12:00:00,1.1167,1.1169,1.1164,1.1167,29
2011-10-19,12:05:00,1.1166,1.1166,1.1163,1.1164,36
2011-10-19,12:10:00,1.1160,1.1162,1.1157,1.1161,47
2011-10-19,12:15:00,1.1159,1.1161,1.1158,1.1160,45
2011-10-19,12:20:00,1.1159,1.1161,1.1158,1.1158,12
2011-10-19,12:30:00,1.1163,1.1163,1.1163,1.1163,3
2011-10-19,12:35:00,1.1167,1.1167,1.1165,1.1165,4
2011-10-19,12:40:00,1.1166,1.1176,1.1165,1.1176,16
2011-10-19,12:45:00,1.1175,1.1175,1.1166,1.1166,12
2011-10-19,12:50:00,1.1167,1.1176,1.1167,1.1176,2
2011-10-19,12:55:00,1.1175,1.1175,1.1173,1.1173,8
2011-10-19,13:00:00,1.1175,1.1175,1.1173,1.1173,2
2011-10-19,13:05:00,1.1170,1.1170,1.1165,1.1167,14
2011-10-19,13:10:00,1.1166,1.1166,1.1164,1.1164,17
2011-10-19,13:15:00,1.1168,1.1168,1.1168,1.1168,1
2011-10-19,13:20:00,1.1164,1.1170,1.1162,1.1170,19
2011-10-19,13:25:00,1.1170,1.1173,1.1170,1.1172,17
2011-10-19,13:30:00,1.1174,1.1183,1.1174,1.1178,60
2011-10-19,13:35:00,1.1175,1.1176,1.1175,1.1175,3
2011-10-19,13:40:00,1.1173,1.1173,1.1173,1.1173,2
2011-10-19,13:45:00,1.1167,1.1168,1.1165,1.1165,10
2011-10-19,13:50:00,1.1166,1.1170,1.1165,1.1170,8
2011-10-19,13:55:00,1.1169,1.1174,1.1169,1.1174,3
2011-10-19,14:00:00,1.1169,1.1170,1.1164,1.1167,35
2011-10-19,14:05:00,1.1170,1.1176,1.1170,1.1172,24
2011-10-19,14:10:00,1.1173,1.1176,1.1153,1.1156,224
2011-10-19,14:15:00,1.1157,1.1157,1.1143,1.1143,144
2011-10-19,14:20:00,1.1143,1.1150,1.1136,1.1145,177
2011-10-19,14:25:00,1.1147,1.1150,1.1143,1.1147,20
2011-10-19,14:30:00,1.1146,1.1154,1.1146,1.1148,21
2011-10-19,14:35:00,1.1148,1.1148,1.1142,1.1143,25
2011-10-19,14:40:00,1.1141,1.1145,1.1126,1.1131,165
2011-10-19,14:45:00,1.1132,1.1143,1.1132,1.1136,140
2011-10-19,14:50:00,1.1139,1.1139,1.1133,1.1136,53
2011-10-19,14:55:00,1.1136,1.1142,1.1132,1.1132,55
2011-10-19,15:00:00,1.1131,1.1134,1.1128,1.1134,67
2011-10-19,15:05:00,1.1134,1.1136,1.1131,1.1135,31
2011-10-19,15:10:00,1.1138,1.1140,1.1124,1.1124,70
2011-10-19,15:15:00,1.1122,1.1127,1.1119,1.1123,79
2011-10-19,15:20:00,1.1124,1.1134,1.1124,1.1131,67
2011-10-19,15:25:00,1.1135,1.1146,1.1134,1.1144,81
2011-10-19,15:30:00,1.1145,1.1154,1.1142,1.1153,293
2011-10-19,15:35:00,1.1150,1.1150,1.1142,1.1146,79
2011-10-19,15:40:00,1.1144,1.1144,1.1140,1.1143,28
2011-10-19,15:45:00,1.1143,1.1147,1.1140,1.1141,47
2011-10-19,15:50:00,1.1142,1.1144,1.1137,1.1141,62
2011-10-19,15:55:00,1.1141,1.1141,1.1102,1.1107,491
2011-10-19,16:00:00,1.1106,1.1128,1.1103,1.1119,617
2011-10-19,16:05:00,1.1119,1.1119,1.1109,1.1117,217
2011-10-19,16:10:00,1.1116,1.1117,1.1092,1.1102,542
2011-10-19,16:15:00,1.1101,1.1106,1.1100,1.1103,292
2011-10-19,16:20:00,1.1103,1.1111,1.1103,1.1107,194
2011-10-19,16:25:00,1.1107,1.1107,1.1099,1.1107,153
2011-10-19,16:30:00,1.1106,1.1111,1.1103,1.1105,33
2011-10-19,16:35:00,1.1106,1.1110,1.1096,1.1110,130
2011-10-19,16:40:00,1.1110,1.1116,1.1110,1.1114,59
2011-10-19,16:45:00,1.1116,1.1120,1.1116,1.1116,34
2011-10-19,16:50:00,1.1117,1.1119,1.1113,1.1116,45
2011-10-19,16:55:00,1.1116,1.1124,1.1114,1.1119,24
2011-10-19,17:00:00,1.1121,1.1123,1.1118,1.1120,52
2011-10-19,17:05:00,1.1121,1.1132,1.1121,1.1132,82
2011-10-19,17:10:00,1.1133,1.1146,1.1133,1.1141,270
2011-10-19,17:15:00,1.1141,1.1145,1.1135,1.1139,179
2011-10-19,17:20:00,1.1139,1.1146,1.1133,1.1134,124
2011-10-19,17:25:00,1.1133,1.1149,1.1131,1.1148,177
2011-10-19,17:30:00,1.1147,1.1154,1.1142,1.1152,146
2011-10-19,17:35:00,1.1150,1.1155,1.1142,1.1142,161
2011-10-19,17:40:00,1.1144,1.1157,1.1142,1.1150,190
2011-10-19,17:45:00,1.1152,1.1159,1.1152,1.1157,72
2011-10-19,17:50:00,1.1158,1.1163,1.1156,1.1159,234
2011-10-19,17:55:00,1.1160,1.1163,1.1154,1.1158,146
2011-10-19,18:00:00,1.1158,1.1167,1.1158,1.1166,147
2011-10-19,18:05:00,1.1167,1.1168,1.1157,1.1157,103
2011-10-19,18:10:00,1.1158,1.1165,1.1158,1.1160,98
2011-10-19,18:15:00,1.1161,1.1164,1.1158,1.1161,105
2011-10-19,18:20:00,1.1162,1.1162,1.1158,1.1159,38
2011-10-19,18:25:00,1.1158,1.1158,1.1154,1.1155,78
2011-10-19,18:30:00,1.1155,1.1155,1.1148,1.1149,93
2011-10-19,18:35:00,1.1148,1.1148,1.1145,1.1145,56
2011-10-19,18:40:00,1.1146,1.1149,1.1146,1.1149,19
2011-10-19,18:45:00,1.1148,1.1149,1.1143,1.1144,47
2011-10-19,18:50:00,1.1143,1.1155,1.1143,1.1150,73
2011-10-19,18:55:00,1.1151,1.1154,1.1147,1.1150,56
2011-10-19,19:00:00,1.1152,1.1152,1.1147,1.1149,20
2011-10-19,19:05:00,1.1150,1.1151,1.1145,1.1145,41
2011-10-19,19:10:00,1.1146,1.1146,1.1142,1.1144,50
2011-10-19,19:15:00,1.1146,1.1147,1.1142,1.1142,32
2011-10-19,19:20:00,1.1143,1.1147,1.1142,1.1146,133
2011-10-19,19:25:00,1.1146,1.1149,1.1145,1.1148,83
2011-10-19,19:30:00,1.1149,1.1154,1.1145,1.1147,52
2011-10-19,19:35:00,1.1147,1.1147,1.1143,1.1143,49
2011-10-19,19:40:00,1.1144,1.1146,1.1139,1.1142,167
2011-10-19,19:45:00,1.1141,1.1150,1.1139,1.1140,219
2011-10-19,19:50:00,1.1137,1.1138,1.1128,1.1132,143
2011-10-19,19:55:00,1.1131,1.1131,1.1128,1.1130,57
2011-10-19,20:00:00,1.1129,1.1135,1.1129,1.1135,49
2011-10-19,20:05:00,1.1135,1.1135,1.1127,1.1128,40
2011-10-19,20:10:00,1.1129,1.1139,1.1129,1.1137,116
2011-10-19,20:15:00,1.1137,1.1141,1.1134,1.1138,137
2011-10-19,20:20:00,1.1137,1.1138,1.1133,1.1136,105
2011-10-19,20:25:00,1.1136,1.1139,1.1133,1.1137,53
2011-10-19,20:30:00,1.1140,1.1147,1.1135,1.1138,309
2011-10-19,20:35:00,1.1139,1.1155,1.1137,1.1150,356
2011-10-19,20:40:00,1.1150,1.1160,1.1144,1.1147,344
2011-10-19,20:45:00,1.1148,1.1148,1.1134,1.1137,267
2011-10-19,20:50:00,1.1136,1.1139,1.1112,1.1126,541
2011-10-19,20:55:00,1.1127,1.1145,1.1123,1.1141,508
2011-10-19,21:00:00,1.1142,1.1144,1.1137,1.1137,137
2011-10-19,21:05:00,1.1137,1.1143,1.1135,1.1143,104
2011-10-19,21:10:00,1.1143,1.1145,1.1140,1.1140,70
2011-10-19,21:15:00,1.1139,1.1141,1.1129,1.1134,213
2011-10-19,21:20:00,1.1133,1.1135,1.1125,1.1131,252
2011-10-19,21:25:00,1.1130,1.1130,1.1126,1.1129,115
2011-10-19,21:30:00,1.1128,1.1129,1.1114,1.1122,342
2011-10-19,21:35:00,1.1123,1.1129,1.1120,1.1126,239
2011-10-19,21:40:00,1.1126,1.1126,1.1110,1.1112,627
2011-10-19,21:45:00,1.1111,1.1112,1.1097,1.1104,915
2011-10-19,21:50:00,1.1105,1.1107,1.1093,1.1100,457
2011-10-19,21:55:00,1.1099,1.1114,1.1098,1.1110,339
2011-10-19,22:00:00,1.1111,1.1116,1.1098,1.1108,371
2011-10-19,22:05:00,1.1107,1.1111,1.1100,1.1109,363
2011-10-19,22:10:00,1.1109,1.1111,1.1104,1.1108,192
2011-10-19,22:15:00,1.1108,1.1113,1.1101,1.1111,157
2011-10-19,22:20:00,1.1111,1.1111,1.1102,1.1104,142
2011-10-19,22:25:00,1.1103,1.1123,1.1103,1.1122,308
2011-10-19,22:30:00,1.1122,1.1124,1.1106,1.1107,291
2011-10-19,22:35:00,1.1105,1.1111,1.1105,1.1109,72
2011-10-19,22:40:00,1.1109,1.1119,1.1109,1.1115,307
2011-10-19,22:45:00,1.1116,1.1129,1.1115,1.1126,397
2011-10-19,22:50:00,1.1126,1.1133,1.1124,1.1129,249
2011-10-19,22:55:00,1.1127,1.1132,1.1113,1.1130,472
2011-10-19,23:00:00,1.1129,1.1129,1.1116,1.1117,118
2011-10-19,23:05:00,1.1117,1.1121,1.1113,1.1120,220
2011-10-19,23:10:00,1.1120,1.1122,1.1117,1.1117,96
2011-10-19,23:15:00,1.1117,1.1118,1.1109,1.1112,136
2011-10-19,23:20:00,1.1111,1.1112,1.1108,1.1111,86
2011-10-19,23:25:00,1.1112,1.1114,1.1108,1.1112,69
2011-10-19,23:30:00,1.1113,1.1119,1.1112,1.1113,69
2011-10-19,23:35:00,1.1114,1.1116,1.1109,1.1109,116
2011-10-19,23:40:00,1.1109,1.1111,1.1108,1.1110,41
2011-10-19,23:45:00,1.1109,1.1109,1.1104,1.1104,50
2011-10-19,23:50:00,1.1103,1.1107,1.1101,1.1104,64
2011-10-19,23:55:00,1.1103,1.1103,1.1089,1.1093,115
2011-10-20,00:00:00,1.1093,1.1106,1.1091,1.1104,260
2011-10-20,00:05:00,1.1106,1.1107,1.1099,1.1102,48
2011-10-20,00:10:00,1.1101,1.1102,1.1097,1.1102,23
2011-10-20,00:15:00,1.1100,1.1105,1.1100,1.1103,8
2011-10-20,00:20:00,1.1102,1.1104,1.1100,1.1103,51
2011-10-20,00:25:00,1.1102,1.1102,1.1099,1.1099,26
2011-10-20,00:30:00,1.1098,1.1098,1.1094,1.1094,31
2011-10-20,00:35:00,1.1094,1.1101,1.1094,1.1097,22
2011-10-20,00:40:00,1.1098,1.1104,1.1098,1.1104,14
2011-10-20,00:45:00,1.1104,1.1113,1.1104,1.1111,85
2011-10-20,00:50:00,1.1108,1.1109,1.1103,1.1103,44
2011-10-20,00:55:00,1.1103,1.1104,1.1101,1.1101,10
2011-10-20,01:00:00,1.1100,1.1107,1.1100,1.1107,62
2011-10-20,01:05:00,1.1109,1.1110,1.1107,1.1110,22
2011-10-20,01:10:00,1.1110,1.1110,1.1108,1.1109,16
2011-10-20,01:15:00,1.1106,1.1109,1.1103,1.1103,28
2011-10-20,01:20:00,1.1101,1.1103,1.1100,1.1103,12
2011-10-20,01:25:00,1.1102,1.1102,1.1097,1.1100,28
2011-10-20,01:30:00,1.1099,1.1100,1.1096,1.1096,53
2011-10-20,01:35:00,1.1096,1.1101,1.1093,1.1096,77
2011-10-20,01:40:00,1.1094,1.1098,1.1094,1.1094,27
2011-10-20,01:45:00,1.1092,1.1096,1.1090,1.1092,39
2011-10-20,01:50:00,1.1093,1.1096,1.1092,1.1095,47
2011-10-20,01:55:00,1.1096,1.1100,1.1095,1.1098,90
2011-10-20,02:00:00,1.1098,1.1102,1.1093,1.1097,57
2011-10-20,02:05:00,1.1092,1.1092,1.1079,1.1079,163
2011-10-20,02:10:00,1.1079,1.1084,1.1078,1.1081,54
2011-10-20,02:15:00,1.1079,1.1088,1.1079,1.1084,127
2011-10-20,02:20:00,1.1083,1.1093,1.1081,1.1086,151
2011-10-20,02:25:00,1.1086,1.1086,1.1079,1.1080,24
2011-10-20,02:30:00,1.1082,1.1083,1.1077,1.1080,41
2011-10-20,02:35:00,1.1081,1.1086,1.1081,1.1082,17
2011-10-20,02:40:00,1.1082,1.1082,1.1077,1.1081,32
2011-10-20,02:45:00,1.1084,1.1097,1.1083,1.1087,91
2011-10-20,02:50:00,1.1087,1.1089,1.1086,1.1087,20
2011-10-20,02:55:00,1.1086,1.1088,1.1081,1.1084,169
2011-10-20,03:00:00,1.1085,1.1089,1.1080,1.1080,73
2011-10-20,03:05:00,1.1081,1.1085,1.1075,1.1084,44
2011-10-20,03:10:00,1.1082,1.1083,1.1077,1.1077,47
2011-10-20,03:15:00,1.1077,1.1088,1.1076,1.1088,26
2011-10-20,03:20:00,1.1086,1.1088,1.1085,1.1086,12
2011-10-20,03:25:00,1.1086,1.1087,1.1084,1.1084,55
2011-10-20,03:30:00,1.1080,1.1092,1.1080,1.1090,27
2011-10-20,03:35:00,1.1088,1.1089,1.1085,1.1088,14
2011-10-20,03:40:00,1.1086,1.1088,1.1080,1.1084,43
2011-10-20,03:45:00,1.1083,1.1087,1.1078,1.1085,88
2011-10-20,03:50:00,1.1085,1.1086,1.1084,1.1085,16
2011-10-20,03:55:00,1.1085,1.1087,1.1080,1.1082,40
2011-10-20,04:00:00,1.1084,1.1089,1.1082,1.1083,36
2011-10-20,04:05:00,1.1085,1.1085,1.1082,1.1082,3
2011-10-20,04:10:00,1.1083,1.1088,1.1081,1.1088,7
2011-10-20,04:15:00,1.1084,1.1086,1.1084,1.1084,8
2011-10-20,04:20:00,1.1083,1.1083,1.1081,1.1081,13
2011-10-20,04:25:00,1.1082,1.1082,1.1082,1.1082,1
2011-10-20,04:30:00,1.1081,1.1084,1.1080,1.1083,12
2011-10-20,04:40:00,1.1087,1.1087,1.1078,1.1078,6
2011-10-20,04:45:00,1.1084,1.1086,1.1084,1.1086,7
2011-10-20,04:50:00,1.1087,1.1088,1.1086,1.1087,21
2011-10-20,04:55:00,1.1088,1.1088,1.1081,1.1086,27
2011-10-20,05:00:00,1.1085,1.1085,1.1085,1.1085,1
2011-10-20,06:00:00,1.1092,1.1093,1.1083,1.1085,38
2011-10-20,06:05:00,1.1085,1.1087,1.1083,1.1083,13
2011-10-20,06:10:00,1.1082,1.1082,1.1079,1.1082,27
2011-10-20,06:15:00,1.1079,1.1083,1.1076,1.1080,52
2011-10-20,06:20:00,1.1083,1.1083,1.1080,1.1082,12
2011-10-20,06:25:00,1.1083,1.1084,1.1083,1.1083,8
2011-10-20,06:30:00,1.1082,1.1083,1.1082,1.1083,4
2011-10-20,06:35:00,1.1082,1.1084,1.1082,1.1083,4
2011-10-20,06:50:00,1.1082,1.1083,1.1082,1.1083,4
2011-10-20,06:55:00,1.1082,1.1082,1.1080,1.1082,8
2011-10-20,07:00:00,1.1081,1.1083,1.1081,1.1083,9
2011-10-20,07:10:00,1.1085,1.1085,1.1085,1.1085,2
2011-10-20,07:20:00,1.1086,1.1086,1.1086,1.1086,6
2011-10-20,07:30:00,1.1086,1.1089,1.1086,1.1089,24
2011-10-20,07:35:00,1.1089,1.1091,1.1087,1.1087,26
2011-10-20,07:40:00,1.1089,1.1089,1.1088,1.1088,5
2011-10-20,07:45:00,1.1089,1.1090,1.1087,1.1089,15
2011-10-20,07:50:00,1.1088,1.1088,1.1088,1.1088,5
2011-10-20,07:55:00,1.1087,1.1087,1.1085,1.1085,5
2011-10-20,08:00:00,1.1084,1.1087,1.1083,1.1086,18
2011-10-20,08:05:00,1.1088,1.1089,1.1088,1.1089,4
2011-10-20,08:10:00,1.1090,1.1090,1.1090,1.1090,3
2011-10-20,08:15:00,1.1092,1.1092,1.1092,1.1092,9
2011-10-20,08:20:00,1.1093,1.1095,1.1090,1.1093,8
2011-10-20,08:25:00,1.1093,1.1093,1.1092,1.1092,4
2011-10-20,08:30:00,1.1092,1.1092,1.1088,1.1089,16
2011-10-20,08:35:00,1.1089,1.1089,1.1084,1.1086,21
2011-10-20,08:40:00,1.1087,1.1087,1.1085,1.1085,7
2011-10-20,08:45:00,1.1084,1.1087,1.1084,1.1086,50
2011-10-20,08:50:00,1.1085,1.1088,1.1084,1.1085,20
2011-10-20,08:55:00,1.1085,1.1087,1.1083,1.1087,11
2011-10-20,09:00:00,1.1083,1.1084,1.1079,1.1080,48
2011-10-20,09:05:00,1.1082,1.1083,1.1079,1.1083,26
2011-10-20,09:10:00,1.1081,1.1081,1.1071,1.1074,58
2011-10-20,09:15:00,1.1074,1.1078,1.1074,1.1076,24
2011-10-20,09:20:00,1.1077,1.1079,1.1075,1.1075,10
2011-10-20,09:25:00,1.1074,1.1076,1.1073,1.1076,8
2011-10-20,09:30:00,1.1076,1.1076,1.1073,1.1075,44
2011-10-20,09:35:00,1.1077,1.1077,1.1072,1.1075,27
2011-10-20,09:40:00,1.1073,1.1075,1.1072,1.1073,22
2011-10-20,09:45:00,1.1071,1.1075,1.1071,1.1075,10
2011-10-20,09:50:00,1.1077,1.1080,1.1077,1.1079,13
2011-10-20,09:55:00,1.1080,1.1083,1.1080,1.1082,10
2011-10-20,10:00:00,1.1081,1.1081,1.1075,1.1077,44
2011-10-20,10:05:00,1.1078,1.1079,1.1078,1.1079,6
2011-10-20,10:10:00,1.1078,1.1078,1.1076,1.1077,30
2011-10-20,10:15:00,1.1078,1.1082,1.1076,1.1081,30
2011-10-20,10:20:00,1.1081,1.1081,1.1078,1.1078,17
2011-10-20,10:25:00,1.1079,1.1079,1.1077,1.1077,13
2011-10-20,10:30:00,1.1076,1.1077,1.1066,1.1068,75
2011-10-20,10:35:00,1.1067,1.1067,1.1059,1.1061,101
2011-10-20,10:40:00,1.1061,1.1061,1.1049,1.1053,209
2011-10-20,10:45:00,1.1051,1.1053,1.1050,1.1052,62
2011-10-20,10:50:00,1.1052,1.1054,1.1050,1.1054,21
2011-10-20,10:55:00,1.1054,1.1058,1.1054,1.1054,20
2011-10-20,11:00:00,1.1053,1.1055,1.1051,1.1051,19
2011-10-20,11:05:00,1.1051,1.1053,1.1049,1.1050,24
2011-10-20,11:10:00,1.1050,1.1050,1.1038,1.1046,195
2011-10-20,11:15:00,1.1044,1.1047,1.1038,1.1046,162
2011-10-20,11:20:00,1.1046,1.1054,1.1046,1.1053,26
2011-10-20,11:25:00,1.1051,1.1051,1.1048,1.1049,5
2011-10-20,11:30:00,1.1049,1.1049,1.1040,1.1048,44
2011-10-20,11:35:00,1.1045,1.1050,1.1042,1.1042,113
2011-10-20,11:40:00,1.1041,1.1043,1.1037,1.1038,64
2011-10-20,11:45:00,1.1038,1.1045,1.1038,1.1045,29
2011-10-20,11:50:00,1.1044,1.1046,1.1042,1.1044,33
2011-10-20,11:55:00,1.1045,1.1051,1.1045,1.1050,31
2011-10-20,12:00:00,1.1048,1.1048,1.1046,1.1048,7
2011-10-20,12:05:00,1.1050,1.1050,1.1050,1.1050,1
2011-10-20,12:10:00,1.1050,1.1054,1.1050,1.1054,11
2011-10-20,12:15:00,1.1052,1.1052,1.1051,1.1052,20
2011-10-20,12:20:00,1.1048,1.1048,1.1046,1.1046,10
2011-10-20,12:30:00,1.1044,1.1045,1.1042,1.1043,12
2011-10-20,12:35:00,1.1043,1.1048,1.1043,1.1043,74
2011-10-20,12:40:00,1.1043,1.1043,1.1042,1.1042,3
2011-10-20,12:45:00,1.1042,1.1042,1.1036,1.1039,45
2011-10-20,12:50:00,1.1036,1.1036,1.1035,1.1035,5
2011-10-20,12:55:00,1.1034,1.1037,1.1033,1.1036,24
2011-10-20,13:00:00,1.1034,1.1038,1.1034,1.1036,12
2011-10-20,13:05:00,1.1036,1.1036,1.1033,1.1033,3
2011-10-20,13:10:00,1.1030,1.1034,1.1030,1.1032,34
2011-10-20,13:15:00,1.1031,1.1031,1.1028,1.1030,86
2011-10-20,13:20:00,1.1029,1.1032,1.1027,1.1027,54
2011-10-20,13:25:00,1.1026,1.1026,1.1021,1.1026,90
2011-10-20,13:30:00,1.1025,1.1025,1.1022,1.1022,45
2011-10-20,13:35:00,1.1023,1.1032,1.1023,1.1032,94
2011-10-20,13:40:00,1.1031,1.1036,1.1030,1.1036,40
2011-10-20,13:45:00,1.1037,1.1037,1.1030,1.1035,83
2011-10-20,13:50:00,1.1036,1.1039,1.1036,1.1038,13
2011-10-20,13:55:00,1.1037,1.1039,1.1036,1.1038,10
2011-10-20,14:00:00,1.1037,1.1037,1.1033,1.1034,39
2011-10-20,14:05:00,1.1031,1.1032,1.1024,1.1024,25
2011-10-20,14:10:00,1.1024,1.1025,1.1020,1.1025,35
2011-10-20,14:15:00,1.1022,1.1035,1.1022,1.1035,68
2011-10-20,14:20:00,1.1036,1.1036,1.1031,1.1033,26
2011-10-20,14:25:00,1.1033,1.1045,1.1033,1.1037,90
2011-10-20,14:30:00,1.1036,1.1048,1.1035,1.1045,71
2011-10-20,14:35:00,1.1044,1.1053,1.1042,1.1051,90
2011-10-20,14:40:00,1.1050,1.1055,1.1046,1.1048,90
2011-10-20,14:45:00,1.1049,1.1055,1.1046,1.1050,30
2011-10-20,14:50:00,1.1051,1.1055,1.1047,1.1050,56
2011-10-20,14:55:00,1.1052,1.1058,1.1050,1.1050,29
2011-10-20,15:00:00,1.1047,1.1052,1.1038,1.1052,238
2011-10-20,15:05:00,1.1051,1.1060,1.1051,1.1055,113
2011-10-20,15:10:00,1.1056,1.1058,1.1046,1.1052,72
2011-10-20,15:15:00,1.1052,1.1073,1.1052,1.1068,311
2011-10-20,15:20:00,1.1066,1.1066,1.1049,1.1050,73
2011-10-20,15:25:00,1.1050,1.1050,1.1033,1.1038,117
2011-10-20,15:30:00,1.1036,1.1046,1.1031,1.1045,136
2011-10-20,15:35:00,1.1045,1.1062,1.1044,1.1062,100
2011-10-20,15:40:00,1.1063,1.1065,1.1056,1.1059,101
2011-10-20,15:45:00,1.1059,1.1063,1.1056,1.1062,91
2011-10-20,15:50:00,1.1061,1.1068,1.1061,1.1063,37
2011-10-20,15:55:00,1.1060,1.1066,1.1055,1.1065,72
2011-10-20,16:00:00,1.1064,1.1064,1.1059,1.1062,76
2011-10-20,16:05:00,1.1062,1.1075,1.1062,1.1075,67
2011-10-20,16:10:00,1.1077,1.1089,1.1076,1.1079,545
2011-10-20,16:15:00,1.1080,1.1087,1.1078,1.1086,168
2011-10-20,16:20:00,1.1086,1.1086,1.1080,1.1080,42
2011-10-20,16:25:00,1.1081,1.1097,1.1081,1.1094,288
2011-10-20,16:30:00,1.1093,1.1095,1.1086,1.1093,159
2011-10-20,16:35:00,1.1092,1.1098,1.1086,1.1090,167
2011-10-20,16:40:00,1.1089,1.1104,1.1087,1.1103,96
2011-10-20,16:45:00,1.1102,1.1104,1.1093,1.1096,210
2011-10-20,16:50:00,1.1097,1.1097,1.1083,1.1086,141
2011-10-20,16:55:00,1.1084,1.1089,1.1084,1.1085,56
2011-10-20,17:00:00,1.1085,1.1087,1.1082,1.1085,192
2011-10-20,17:05:00,1.1085,1.1090,1.1079,1.1090,127
2011-10-20,17:10:00,1.1090,1.1094,1.1086,1.1093,182
2011-10-20,17:15:00,1.1093,1.1108,1.1090,1.1104,238
2011-10-20,17:20:00,1.1103,1.1119,1.1103,1.1114,235
2011-10-20,17:25:00,1.1115,1.1151,1.1115,1.1144,499
2011-10-20,17:30:00,1.1145,1.1195,1.1145,1.1156,1447
2011-10-20,17:35:00,1.1156,1.1177,1.1151,1.1172,449
2011-10-20,17:40:00,1.1172,1.1181,1.1169,1.1179,301
2011-10-20,17:45:00,1.1180,1.1192,1.1174,1.1177,241
2011-10-20,17:50:00,1.1175,1.1179,1.1170,1.1179,269
2011-10-20,17:55:00,1.1180,1.1183,1.1174,1.1175,156
2011-10-20,18:00:00,1.1176,1.1199,1.1175,1.1192,307
2011-10-20,18:05:00,1.1195,1.1202,1.1190,1.1190,244
2011-10-20,18:10:00,1.1189,1.1193,1.1186,1.1190,55
2011-10-20,18:15:00,1.1190,1.1193,1.1180,1.1183,117
2011-10-20,18:20:00,1.1181,1.1189,1.1181,1.1185,50
2011-10-20,18:25:00,1.1184,1.1197,1.1184,1.1193,66
2011-10-20,18:30:00,1.1192,1.1192,1.1178,1.1181,128
2011-10-20,18:35:00,1.1182,1.1185,1.1176,1.1180,78
2011-10-20,18:40:00,1.1179,1.1181,1.1170,1.1181,176
2011-10-20,18:45:00,1.1183,1.1185,1.1175,1.1178,110
2011-10-20,18:50:00,1.1180,1.1180,1.1171,1.1175,118
2011-10-20,18:55:00,1.1175,1.1178,1.1172,1.1176,86
2011-10-20,19:00:00,1.1176,1.1177,1.1164,1.1164,124
2011-10-20,19:05:00,1.1162,1.1164,1.1160,1.1162,125
2011-10-20,19:10:00,1.1161,1.1175,1.1161,1.1168,194
2011-10-20,19:15:00,1.1167,1.1170,1.1159,1.1166,377
2011-10-20,19:20:00,1.1164,1.1165,1.1154,1.1162,222
2011-10-20,19:25:00,1.1162,1.1167,1.1155,1.1156,270
2011-10-20,19:30:00,1.1157,1.1164,1.1156,1.1162,62
2011-10-20,19:35:00,1.1161,1.1162,1.1154,1.1159,105
2011-10-20,19:40:00,1.1158,1.1162,1.1155,1.1160,71
2011-10-20,19:45:00,1.1159,1.1172,1.1159,1.1168,118
2011-10-20,19:50:00,1.1167,1.1169,1.1160,1.1162,154
2011-10-20,19:55:00,1.1163,1.1178,1.1162,1.1175,353
2011-10-20,20:00:00,1.1175,1.1185,1.1171,1.1182,258
2011-10-20,20:05:00,1.1180,1.1184,1.1177,1.1178,61
2011-10-20,20:10:00,1.1177,1.1178,1.1171,1.1176,236
2011-10-20,20:15:00,1.1176,1.1182,1.1175,1.1182,120
2011-10-20,20:20:00,1.1183,1.1194,1.1174,1.1189,519
2011-10-20,20:25:00,1.1189,1.1189,1.1167,1.1180,183
2011-10-20,20:30:00,1.1181,1.1181,1.1164,1.1169,220
2011-10-20,20:35:00,1.1171,1.1171,1.1157,1.1164,223
2011-10-20,20:40:00,1.1165,1.1169,1.1164,1.1169,114
2011-10-20,20:45:00,1.1170,1.1172,1.1166,1.1167,50
2011-10-20,20:50:00,1.1168,1.1175,1.1165,1.1175,95
2011-10-20,20:55:00,1.1174,1.1176,1.1166,1.1171,211
2011-10-20,21:00:00,1.1171,1.1180,1.1170,1.1174,228
2011-10-20,21:05:00,1.1173,1.1186,1.1158,1.1172,710
2011-10-20,21:10:00,1.1173,1.1175,1.1162,1.1168,353
2011-10-20,21:15:00,1.1166,1.1195,1.1166,1.1181,793
2011-10-20,21:20:00,1.1182,1.1190,1.1174,1.1177,616
2011-10-20,21:25:00,1.1178,1.1209,1.1177,1.1202,394
2011-10-20,21:30:00,1.1203,1.1208,1.1190,1.1196,870
2011-10-20,21:35:00,1.1196,1.1199,1.1181,1.1191,654
2011-10-20,21:40:00,1.1190,1.1193,1.1183,1.1193,378
2011-10-20,21:45:00,1.1192,1.1198,1.1187,1.1198,372
2011-10-20,21:50:00,1.1199,1.1201,1.1187,1.1191,698
2011-10-20,21:55:00,1.1191,1.1195,1.1186,1.1192,238
2011-10-20,22:00:00,1.1193,1.1209,1.1193,1.1198,416
2011-10-20,22:05:00,1.1199,1.1199,1.1181,1.1183,569
2011-10-20,22:10:00,1.1184,1.1196,1.1184,1.1193,357
2011-10-20,22:15:00,1.1193,1.1195,1.1184,1.1186,200
2011-10-20,22:20:00,1.1186,1.1186,1.1170,1.1171,442
2011-10-20,22:25:00,1.1173,1.1175,1.1163,1.1173,389
2011-10-20,22:30:00,1.1175,1.1188,1.1172,1.1177,341
2011-10-20,22:35:00,1.1178,1.1189,1.1171,1.1177,305
2011-10-20,22:40:00,1.1176,1.1176,1.1164,1.1167,203
2011-10-20,22:45:00,1.1168,1.1169,1.1157,1.1160,186
2011-10-20,22:50:00,1.1160,1.1163,1.1153,1.1156,324
2011-10-20,22:55:00,1.1158,1.1158,1.1148,1.1151,503
2011-10-20,23:00:00,1.1152,1.1157,1.1136,1.1157,701
2011-10-20,23:05:00,1.1155,1.1163,1.1153,1.1163,276
2011-10-20,23:10:00,1.1161,1.1161,1.1140,1.1142,434
2011-10-20,23:15:00,1.1142,1.1142,1.1123,1.1123,397
2011-10-20,23:20:00,1.1123,1.1139,1.1121,1.1128,373
2011-10-20,23:25:00,1.1128,1.1128,1.1121,1.1124,184
2011-10-20,23:30:00,1.1125,1.1126,1.1121,1.1123,112
2011-10-20,23:35:00,1.1124,1.1130,1.1121,1.1130,160
2011-10-20,23:40:00,1.1129,1.1135,1.1127,1.1134,128
2011-10-20,23:45:00,1.1133,1.1142,1.1131,1.1137,125
2011-10-20,23:50:00,1.1138,1.1140,1.1123,1.1123,198
2011-10-20,23:55:00,1.1121,1.1121,1.1109,1.1115,196
2011-10-21,00:00:00,1.1117,1.1123,1.1111,1.1120,106
2011-10-21,00:05:00,1.1119,1.1123,1.1112,1.1113,65
2011-10-21,00:10:00,1.1111,1.1120,1.1111,1.1120,143
2011-10-21,00:15:00,1.1121,1.1125,1.1114,1.1114,37
2011-10-21,00:20:00,1.1114,1.1132,1.1110,1.1130,124
2011-10-21,00:25:00,1.1128,1.1134,1.1125,1.1133,103
2011-10-21,00:30:00,1.1134,1.1151,1.1132,1.1143,182
2011-10-21,00:35:00,1.1143,1.1143,1.1133,1.1136,45
2011-10-21,00:40:00,1.1137,1.1144,1.1136,1.1143,39
2011-10-21,00:45:00,1.1143,1.1147,1.1142,1.1145,22
2011-10-21,00:50:00,1.1144,1.1148,1.1139,1.1143,44
2011-10-21,00:55:00,1.1145,1.1159,1.1145,1.1155,172
2011-10-21,01:00:00,1.1152,1.1153,1.1146,1.1146,76
2011-10-21,01:05:00,1.1146,1.1159,1.1145,1.1149,167
2011-10-21,01:10:00,1.1151,1.1159,1.1150,1.1155,66
2011-10-21,01:15:00,1.1156,1.1167,1.1153,1.1165,90
2011-10-21,01:20:00,1.1165,1.1168,1.1157,1.1162,167
2011-10-21,01:25:00,1.1163,1.1171,1.1160,1.1161,72
2011-10-21,01:30:00,1.1164,1.1169,1.1159,1.1162,73
2011-10-21,01:35:00,1.1160,1.1164,1.1158,1.1162,106
2011-10-21,01:40:00,1.1162,1.1163,1.1152,1.1153,136
2011-10-21,01:45:00,1.1155,1.1175,1.1155,1.1171,250
2011-10-21,01:50:00,1.1173,1.1185,1.1170,1.1176,110
2011-10-21,01:55:00,1.1177,1.1177,1.1160,1.1165,136
2011-10-21,02:00:00,1.1165,1.1173,1.1155,1.1161,129
2011-10-21,02:05:00,1.1164,1.1165,1.1154,1.1161,148
2011-10-21,02:10:00,1.1162,1.1167,1.1159,1.1165,138
2011-10-21,02:15:00,1.1167,1.1175,1.1167,1.1171,15
2011-10-21,02:20:00,1.1164,1.1169,1.1162,1.1169,45
2011-10-21,02:25:00,1.1170,1.1177,1.1170,1.1170,64
2011-10-21,02:30:00,1.1170,1.1181,1.1168,1.1178,107
2011-10-21,02:35:00,1.1177,1.1200,1.1177,1.1194,209
2011-10-21,02:40:00,1.1193,1.1195,1.1186,1.1187,140
2011-10-21,02:45:00,1.1187,1.1195,1.1185,1.1190,221
2011-10-21,02:50:00,1.1191,1.1199,1.1191,1.1193,121
2011-10-21,02:55:00,1.1193,1.1196,1.1189,1.1190,181
2011-10-21,03:00:00,1.1189,1.1196,1.1187,1.1194,130
2011-10-21,03:05:00,1.1191,1.1202,1.1191,1.1199,91
2011-10-21,03:10:00,1.1196,1.1199,1.1194,1.1196,24
2011-10-21,03:15:00,1.1192,1.1195,1.1189,1.1194,78
2011-10-21,03:20:00,1.1194,1.1196,1.1188,1.1196,51
2011-10-21,03:25:00,1.1194,1.1194,1.1184,1.1187,44
2011-10-21,03:30:00,1.1187,1.1193,1.1187,1.1189,7
2011-10-21,03:35:00,1.1190,1.1194,1.1190,1.1193,9
2011-10-21,03:40:00,1.1195,1.1200,1.1194,1.1200,25
2011-10-21,03:45:00,1.1201,1.1203,1.1199,1.1202,25
2011-10-21,03:50:00,1.1200,1.1202,1.1198,1.1200,30
2011-10-21,03:55:00,1.1199,1.1200,1.1196,1.1196,33
2011-10-21,04:00:00,1.1195,1.1197,1.1194,1.1197,25
2011-10-21,04:05:00,1.1195,1.1197,1.1195,1.1197,12
2011-10-21,04:10:00,1.1200,1.1202,1.1195,1.1195,17
2011-10-21,04:15:00,1.1197,1.1198,1.1197,1.1198,3
2011-10-21,04:20:00,1.1200,1.1200,1.1200,1.1200,4
2011-10-21,04:25:00,1.1197,1.1201,1.1196,1.1199,12
2011-10-21,04:30:00,1.1196,1.1201,1.1196,1.1201,5
2011-10-21,04:35:00,1.1198,1.1198,1.1198,1.1198,2
2011-10-21,04:40:00,1.1195,1.1197,1.1191,1.1196,19
2011-10-21,04:50:00,1.1198,1.1198,1.1196,1.1196,3
2011-10-21,04:55:00,1.1195,1.1200,1.1195,1.1199,10
2011-10-21,05:00:00,1.1191,1.1191,1.1191,1.1191,1
2011-10-21,06:00:00,1.1188,1.1198,1.1188,1.1195,21
2011-10-21,06:05:00,1.1198,1.1203,1.1198,1.1200,24
2011-10-21,06:10:00,1.1199,1.1205,1.1197,1.1205,19
2011-10-21,06:15:00,1.1204,1.1204,1.1199,1.1203,18
2011-10-21,06:20:00,1.1203,1.1204,1.1200,1.1200,10
2011-10-21,06:25:00,1.1199,1.1203,1.1199,1.1202,7
2011-10-21,06:30:00,1.1199,1.1199,1.1198,1.1198,6
2011-10-21,06:35:00,1.1199,1.1199,1.1195,1.1195,12
2011-10-21,06:40:00,1.1196,1.1201,1.1196,1.1201,10
2011-10-21,06:45:00,1.1201,1.1205,1.1198,1.1199,97
2011-10-21,06:50:00,1.1199,1.1199,1.1196,1.1199,17
2011-10-21,06:55:00,1.1199,1.1199,1.1195,1.1195,16
2011-10-21,07:00:00,1.1197,1.1198,1.1195,1.1198,15
2011-10-21,07:05:00,1.1198,1.1200,1.1197,1.1198,85
2011-10-21,07:10:00,1.1197,1.1199,1.1195,1.1199,17
2011-10-21,07:20:00,1.1198,1.1198,1.1197,1.1198,20
2011-10-21,07:25:00,1.1197,1.1197,1.1192,1.1192,7
2011-10-21,07:30:00,1.1194,1.1195,1.1194,1.1194,10
2011-10-21,07:35:00,1.1196,1.1197,1.1190,1.1190,31
2011-10-21,07:40:00,1.1190,1.1192,1.1190,1.1192,2
2011-10-21,07:45:00,1.1192,1.1194,1.1191,1.1191,16
2011-10-21,07:50:00,1.1197,1.1200,1.1197,1.1200,9
2011-10-21,07:55:00,1.1200,1.1203,1.1200,1.1203,32
2011-10-21,08:00:00,1.1201,1.1203,1.1196,1.1203,103
2011-10-21,08:05:00,1.1202,1.1205,1.1200,1.1202,26
2011-10-21,08:10:00,1.1201,1.1207,1.1200,1.1201,47
2011-10-21,08:15:00,1.1202,1.1205,1.1202,1.1202,11
2011-10-21,08:20:00,1.1201,1.1201,1.1196,1.1196,29
2011-10-21,08:25:00,1.1194,1.1194,1.1191,1.1193,30
2011-10-21,08:30:00,1.1194,1.1199,1.1191,1.1197,26
2011-10-21,08:35:00,1.1197,1.1198,1.1193,1.1193,14
2011-10-21,08:40:00,1.1196,1.1198,1.1196,1.1196,9
2011-10-21,08:45:00,1.1193,1.1193,1.1182,1.1187,77
2011-10-21,08:50:00,1.1191,1.1192,1.1185,1.1185,29
2011-10-21,08:55:00,1.1184,1.1195,1.1184,1.1195,19
2011-10-21,09:00:00,1.1196,1.1202,1.1196,1.1198,13
2011-10-21,09:05:00,1.1199,1.1206,1.1199,1.1205,20
2011-10-21,09:15:00,1.1203,1.1203,1.1202,1.1202,14
2011-10-21,09:20:00,1.1206,1.1213,1.1206,1.1210,59
2011-10-21,09:25:00,1.1210,1.1260,1.1210,1.1257,581
2011-10-21,09:30:00,1.1261,1.1264,1.1251,1.1263,318
2011-10-21,09:35:00,1.1261,1.1315,1.1260,1.1312,926
2011-10-21,09:40:00,1.1311,1.1315,1.1289,1.1297,509
2011-10-21,09:45:00,1.1296,1.1303,1.1289,1.1289,60
2011-10-21,09:50:00,1.1292,1.1292,1.1280,1.1280,111
2011-10-21,09:55:00,1.1280,1.1287,1.1279,1.1280,63
2011-10-21,10:00:00,1.1283,1.1286,1.1280,1.1280,65
2011-10-21,10:05:00,1.1281,1.1287,1.1280,1.1284,65
2011-10-21,10:10:00,1.1282,1.1286,1.1282,1.1286,10
2011-10-21,10:15:00,1.1289,1.1291,1.1284,1.1286,29
2011-10-21,10:20:00,1.1283,1.1283,1.1280,1.1283,37
2011-10-21,10:25:00,1.1280,1.1285,1.1278,1.1284,19
2011-10-21,10:30:00,1.1284,1.1284,1.1281,1.1281,22
2011-10-21,10:35:00,1.1278,1.1282,1.1278,1.1279,12
2011-10-21,10:40:00,1.1280,1.1280,1.1274,1.1275,72
2011-10-21,10:45:00,1.1279,1.1280,1.1273,1.1275,70
2011-10-21,10:50:00,1.1274,1.1274,1.1268,1.1269,91
2011-10-21,10:55:00,1.1270,1.1274,1.1270,1.1271,14
2011-10-21,11:00:00,1.1270,1.1272,1.1264,1.1266,137
2011-10-21,11:05:00,1.1264,1.1267,1.1262,1.1262,58
2011-10-21,11:10:00,1.1261,1.1265,1.1260,1.1265,24
2011-10-21,11:15:00,1.1262,1.1262,1.1255,1.1257,11
2011-10-21,11:20:00,1.1257,1.1259,1.1256,1.1259,26
2011-10-21,11:25:00,1.1259,1.1263,1.1259,1.1260,79
2011-10-21,11:30:00,1.1261,1.1266,1.1258,1.1262,29
2011-10-21,11:35:00,1.1260,1.1262,1.1260,1.1262,6
2011-10-21,11:40:00,1.1260,1.1263,1.1259,1.1259,4
2011-10-21,11:45:00,1.1255,1.1256,1.1254,1.1254,25
2011-10-21,11:50:00,1.1254,1.1254,1.1254,1.1254,1
2011-10-21,11:55:00,1.1256,1.1256,1.1255,1.1255,13
2011-10-21,12:00:00,1.1256,1.1256,1.1256,1.1256,1
2011-10-21,12:05:00,1.1260,1.1262,1.1260,1.1260,7
2011-10-21,12:10:00,1.1263,1.1265,1.1261,1.1265,22
2011-10-21,12:15:00,1.1264,1.1264,1.1258,1.1258,4
2011-10-21,12:20:00,1.1264,1.1267,1.1263,1.1263,8
2011-10-21,12:25:00,1.1261,1.1261,1.1259,1.1259,6
2011-10-21,12:30:00,1.1260,1.1260,1.1259,1.1260,7
2011-10-21,12:35:00,1.1258,1.1258,1.1258,1.1258,1
2011-10-21,12:40:00,1.1260,1.1264,1.1259,1.1263,32
2011-10-21,12:45:00,1.1261,1.1261,1.1258,1.1259,14
2011-10-21,12:50:00,1.1257,1.1260,1.1254,1.1260,37
2011-10-21,12:55:00,1.1260,1.1260,1.1255,1.1255,11
2011-10-21,13:00:00,1.1257,1.1258,1.1253,1.1253,19
2011-10-21,13:05:00,1.1253,1.1260,1.1253,1.1259,54
2011-10-21,13:10:00,1.1260,1.1264,1.1254,1.1256,53
2011-10-21,13:15:00,1.1256,1.1256,1.1251,1.1254,29
2011-10-21,13:20:00,1.1257,1.1258,1.1251,1.1257,20
2011-10-21,13:25:00,1.1257,1.1259,1.1257,1.1258,14
2011-10-21,13:30:00,1.1256,1.1259,1.1254,1.1259,18
2011-10-21,13:35:00,1.1259,1.1267,1.1259,1.1262,23
2011-10-21,13:40:00,1.1260,1.1266,1.1260,1.1266,9
2011-10-21,13:45:00,1.1267,1.1272,1.1267,1.1272,77
2011-10-21,13:50:00,1.1270,1.1273,1.1268,1.1268,60
2011-10-21,13:55:00,1.1266,1.1270,1.1264,1.1268,22
2011-10-21,14:00:00,1.1265,1.1271,1.1263,1.1269,72
2011-10-21,14:05:00,1.1271,1.1271,1.1265,1.1265,11
2011-10-21,14:10:00,1.1269,1.1275,1.1269,1.1271,38
2011-10-21,14:15:00,1.1272,1.1272,1.1255,1.1255,81
2011-10-21,14:20:00,1.1260,1.1267,1.1260,1.1267,23
2011-10-21,14:25:00,1.1268,1.1273,1.1262,1.1273,81
2011-10-21,14:30:00,1.1273,1.1287,1.1271,1.1279,148
2011-10-21,14:35:00,1.1279,1.1280,1.1260,1.1276,174
2011-10-21,14:40:00,1.1276,1.1276,1.1263,1.1264,70
2011-10-21,14:45:00,1.1257,1.1264,1.1257,1.1264,53
2011-10-21,14:50:00,1.1262,1.1267,1.1261,1.1261,30
2011-10-21,14:55:00,1.1260,1.1265,1.1252,1.1264,68
2011-10-21,15:00:00,1.1264,1.1266,1.1249,1.1253,229
2011-10-21,15:05:00,1.1253,1.1261,1.1240,1.1247,221
2011-10-21,15:10:00,1.1250,1.1250,1.1232,1.1236,177
2011-10-21,15:15:00,1.1238,1.1247,1.1238,1.1239,85
2011-10-21,15:20:00,1.1238,1.1242,1.1238,1.1242,21
2011-10-21,15:25:00,1.1241,1.1242,1.1236,1.1238,47
2011-10-21,15:30:00,1.1239,1.1239,1.1230,1.1231,153
2011-10-21,15:35:00,1.1230,1.1234,1.1230,1.1231,60
2011-10-21,15:40:00,1.1233,1.1237,1.1225,1.1237,222
2011-10-21,15:45:00,1.1235,1.1236,1.1228,1.1233,54
2011-10-21,15:50:00,1.1233,1.1233,1.1220,1.1220,92
2011-10-21,15:55:00,1.1220,1.1229,1.1220,1.1223,104
2011-10-21,16:00:00,1.1223,1.1228,1.1222,1.1222,83
2011-10-21,16:05:00,1.1221,1.1224,1.1185,1.1186,473
2011-10-21,16:10:00,1.1185,1.1202,1.1179,1.1201,332
2011-10-21,16:15:00,1.1201,1.1211,1.1198,1.1208,183
2011-10-21,16:20:00,1.1208,1.1211,1.1206,1.1208,51
2011-10-21,16:25:00,1.1207,1.1223,1.1207,1.1221,122
2011-10-21,16:30:00,1.1222,1.1225,1.1217,1.1218,62
2011-10-21,16:35:00,1.1216,1.1222,1.1216,1.1221,73
2011-10-21,16:40:00,1.1225,1.1233,1.1225,1.1233,40
2011-10-21,16:45:00,1.1234,1.1235,1.1232,1.1235,6
2011-10-21,16:50:00,1.1234,1.1242,1.1233,1.1240,45
2011-10-21,16:55:00,1.1241,1.1252,1.1238,1.1241,148
2011-10-21,17:00:00,1.1242,1.1243,1.1238,1.1238,70
2011-10-21,17:05:00,1.1237,1.1237,1.1230,1.1233,22
2011-10-21,17:10:00,1.1233,1.1241,1.1230,1.1240,51
2011-10-21,17:15:00,1.1239,1.1249,1.1239,1.1248,89
2011-10-21,17:20:00,1.1246,1.1251,1.1244,1.1246,92
2011-10-21,17:25:00,1.1247,1.1252,1.1245,1.1245,75
2011-10-21,17:30:00,1.1246,1.1252,1.1243,1.1249,69
2011-10-21,17:35:00,1.1250,1.1256,1.1241,1.1247,207
2011-10-21,17:40:00,1.1248,1.1248,1.1222,1.1224,432
2011-10-21,17:45:00,1.1223,1.1227,1.1209,1.1215,248
2011-10-21,17:50:00,1.1215,1.1217,1.1213,1.1217,70
2011-10-21,17:55:00,1.1217,1.1222,1.1214,1.1221,32
2011-10-21,18:00:00,1.1221,1.1223,1.1210,1.1216,172
2011-10-21,18:05:00,1.1216,1.1217,1.1212,1.1213,88
2011-10-21,18:10:00,1.1213,1.1222,1.1213,1.1221,48
2011-10-21,18:15:00,1.1220,1.1224,1.1217,1.1223,53
2011-10-21,18:20:00,1.1222,1.1225,1.1220,1.1220,51
2011-10-21,18:25:00,1.1220,1.1222,1.1213,1.1215,78
2011-10-21,18:30:00,1.1214,1.1215,1.1208,1.1214,76
2011-10-21,18:35:00,1.1214,1.1222,1.1212,1.1218,244
2011-10-21,18:40:00,1.1218,1.1231,1.1218,1.1227,309
2011-10-21,18:45:00,1.1226,1.1234,1.1226,1.1234,53
2011-10-21,18:50:00,1.1234,1.1237,1.1225,1.1226,202
2011-10-21,18:55:00,1.1226,1.1226,1.1219,1.1223,112
2011-10-21,19:00:00,1.1224,1.1226,1.1221,1.1225,101
2011-10-21,19:05:00,1.1225,1.1227,1.1223,1.1226,97
2011-10-21,19:10:00,1.1226,1.1228,1.1225,1.1228,31
2011-10-21,19:15:00,1.1229,1.1239,1.1228,1.1239,136
2011-10-21,19:20:00,1.1240,1.1244,1.1237,1.1238,165
2011-10-21,19:25:00,1.1236,1.1251,1.1234,1.1251,210
2011-10-21,19:30:00,1.1252,1.1259,1.1240,1.1245,290
2011-10-21,19:35:00,1.1244,1.1253,1.1244,1.1253,188
2011-10-21,19:40:00,1.1253,1.1256,1.1241,1.1244,201
2011-10-21,19:45:00,1.1243,1.1257,1.1241,1.1256,147
2011-10-21,19:50:00,1.1254,1.1260,1.1240,1.1245,415
2011-10-21,19:55:00,1.1244,1.1249,1.1236,1.1240,303
2011-10-21,20:00:00,1.1242,1.1249,1.1241,1.1243,124
2011-10-21,20:05:00,1.1242,1.1245,1.1234,1.1237,88
2011-10-21,20:10:00,1.1240,1.1241,1.1222,1.1222,167
2011-10-21,20:15:00,1.1221,1.1232,1.1220,1.1231,60
2011-10-21,20:20:00,1.1232,1.1237,1.1227,1.1228,230
2011-10-21,20:25:00,1.1227,1.1231,1.1224,1.1230,84
2011-10-21,20:30:00,1.1231,1.1231,1.1225,1.1230,83
2011-10-21,20:35:00,1.1231,1.1237,1.1227,1.1228,284
2011-10-21,20:40:00,1.1230,1.1233,1.1217,1.1231,146
2011-10-21,20:45:00,1.1232,1.1242,1.1229,1.1239,289
2011-10-21,20:50:00,1.1239,1.1249,1.1239,1.1243,110
2011-10-21,20:55:00,1.1242,1.1268,1.1242,1.1264,283
2011-10-21,21:00:00,1.1265,1.1295,1.1264,1.1288,970
2011-10-21,21:05:00,1.1286,1.1291,1.1278,1.1282,308
2011-10-21,21:10:00,1.1281,1.1291,1.1279,1.1285,223
2011-10-21,21:15:00,1.1287,1.1323,1.1287,1.1314,676
2011-10-21,21:20:00,1.1316,1.1325,1.1310,1.1313,700
2011-10-21,21:25:00,1.1313,1.1336,1.1313,1.1328,571
2011-10-21,21:30:00,1.1329,1.1329,1.1322,1.1324,206
2011-10-21,21:35:00,1.1326,1.1333,1.1317,1.1324,204
2011-10-21,21:40:00,1.1325,1.1329,1.1317,1.1324,219
2011-10-21,21:45:00,1.1325,1.1329,1.1321,1.1329,222
2011-10-21,21:50:00,1.1329,1.1333,1.1325,1.1332,276
2011-10-21,21:55:00,1.1334,1.1336,1.1322,1.1325,260
2011-10-21,22:00:00,1.1325,1.1328,1.1321,1.1321,140
2011-10-21,22:05:00,1.1323,1.1323,1.1315,1.1318,149
2011-10-21,22:10:00,1.1320,1.1321,1.1315,1.1317,83
2011-10-21,22:15:00,1.1318,1.1330,1.1317,1.1327,177
2011-10-21,22:20:00,1.1327,1.1345,1.1324,1.1324,373
2011-10-21,22:25:00,1.1325,1.1326,1.1319,1.1322,120
2011-10-21,22:30:00,1.1321,1.1322,1.1310,1.1314,136
2011-10-21,22:35:00,1.1313,1.1317,1.1312,1.1313,105
2011-10-21,22:40:00,1.1312,1.1316,1.1303,1.1312,123
2011-10-21,22:45:00,1.1311,1.1320,1.1310,1.1314,164
2011-10-21,22:50:00,1.1316,1.1320,1.1308,1.1308,164
2011-10-21,22:55:00,1.1309,1.1341,1.1299,1.1336,569
2011-10-21,23:00:00,1.1337,1.1339,1.1330,1.1335,149
2011-10-21,23:05:00,1.1335,1.1336,1.1326,1.1329,143
2011-10-21,23:10:00,1.1329,1.1335,1.1324,1.1324,226
2011-10-21,23:15:00,1.1323,1.1336,1.1320,1.1330,276
2011-10-21,23:20:00,1.1330,1.1336,1.1325,1.1327,148
2011-10-21,23:25:00,1.1327,1.1332,1.1325,1.1325,32
2011-10-21,23:30:00,1.1325,1.1327,1.1302,1.1307,229
2011-10-21,23:35:00,1.1306,1.1315,1.1306,1.1306,126
2011-10-21,23:40:00,1.1307,1.1319,1.1305,1.1316,42
2011-10-21,23:45:00,1.1316,1.1316,1.1305,1.1305,86
2011-10-21,23:50:00,1.1304,1.1314,1.1304,1.1312,46
2011-10-21,23:55:00,1.1312,1.1312,1.1304,1.1306,90
2011-10-22,00:00:00,1.1308,1.1311,1.1307,1.1311,46
2011-10-22,00:05:00,1.1312,1.1314,1.1309,1.1309,63
2011-10-22,00:10:00,1.1309,1.1324,1.1309,1.1322,134
2011-10-22,00:15:00,1.1322,1.1334,1.1320,1.1324,266
2011-10-22,00:20:00,1.1325,1.1329,1.1322,1.1323,51
2011-10-22,00:25:00,1.1323,1.1325,1.1321,1.1325,106
2011-10-22,00:30:00,1.1329,1.1329,1.1325,1.1326,63
2011-10-22,00:35:00,1.1326,1.1327,1.1324,1.1324,40
2011-10-22,00:40:00,1.1325,1.1327,1.1325,1.1327,34
2011-10-22,00:45:00,1.1328,1.1328,1.1322,1.1324,45
2011-10-22,00:50:00,1.1323,1.1326,1.1321,1.1323,77
2011-10-22,00:55:00,1.1321,1.1321,1.1320,1.1320,12
2011-10-22,01:00:00,1.1318,1.1318,1.1313,1.1313,63
2011-10-22,01:05:00,1.1312,1.1319,1.1312,1.1314,20
2011-10-22,01:10:00,1.1312,1.1314,1.1311,1.1312,19
2011-10-22,01:15:00,1.1313,1.1314,1.1312,1.1312,8
2011-10-22,01:25:00,1.1314,1.1315,1.1314,1.1315,15
2011-10-22,01:30:00,1.1318,1.1320,1.1314,1.1315,18
2011-10-22,01:35:00,1.1318,1.1320,1.1315,1.1317,14
2011-10-22,01:40:00,1.1315,1.1316,1.1314,1.1316,8
2011-10-22,01:45:00,1.1316,1.1321,1.1316,1.1318,19
2011-10-22,01:50:00,1.1319,1.1321,1.1318,1.1318,22
2011-10-22,01:55:00,1.1320,1.1320,1.1313,1.1313,60
2011-10-22,02:00:00,1.1312,1.1318,1.1306,1.1318,109
2011-10-22,02:05:00,1.1317,1.1323,1.1312,1.1314,235
2011-10-22,02:10:00,1.1314,1.1322,1.1313,1.1318,58
2011-10-22,02:15:00,1.1322,1.1322,1.1316,1.1316,9
2011-10-22,02:20:00,1.1318,1.1319,1.1317,1.1318,20
2011-10-22,02:25:00,1.1319,1.1320,1.1318,1.1319,23
2011-10-22,02:30:00,1.1318,1.1320,1.1317,1.1317,24
2011-10-22,02:35:00,1.1319,1.1323,1.1319,1.1320,67
2011-10-22,02:40:00,1.1319,1.1324,1.1319,1.1320,34
2011-10-22,02:45:00,1.1319,1.1321,1.1315,1.1316,32
2011-10-22,02:50:00,1.1316,1.1322,1.1316,1.1319,70
2011-10-22,02:55:00,1.1319,1.1321,1.1315,1.1315,224
2011-10-22,03:00:00,1.1316,1.1316,1.1312,1.1312,130
2011-10-22,03:05:00,1.1313,1.1318,1.1312,1.1318,54
2011-10-22,03:10:00,1.1313,1.1314,1.1312,1.1312,20
2011-10-22,03:15:00,1.1314,1.1318,1.1314,1.1316,18
2011-10-22,03:20:00,1.1317,1.1318,1.1315,1.1317,14
2011-10-22,03:25:00,1.1318,1.1318,1.1316,1.1316,22
2011-10-22,03:30:00,1.1319,1.1326,1.1319,1.1326,66
2011-10-22,03:35:00,1.1329,1.1338,1.1329,1.1333,25
2011-10-22,03:40:00,1.1332,1.1333,1.1332,1.1333,7
2011-10-22,03:45:00,1.1334,1.1347,1.1334,1.1347,25
2011-10-22,03:50:00,1.1346,1.1353,1.1344,1.1352,41
2011-10-22,03:55:00,1.1355,1.1368,1.1353,1.1365,109
2011-10-22,04:00:00,1.1365,1.1365,1.1357,1.1362,64
2011-10-22,04:05:00,1.1361,1.1361,1.1356,1.1356,37
2011-10-22,04:10:00,1.1357,1.1357,1.1357,1.1357,1
2011-10-22,04:15:00,1.1355,1.1355,1.1340,1.1340,10
2011-10-22,04:20:00,1.1351,1.1351,1.1348,1.1350,34
2011-10-22,04:25:00,1.1352,1.1357,1.1348,1.1357,10
2011-10-22,04:30:00,1.1351,1.1351,1.1343,1.1345,8
2011-10-22,04:40:00,1.1341,1.1341,1.1341,1.1341,3
2011-10-22,04:45:00,1.1343,1.1343,1.1343,1.1343,1
2011-10-22,04:50:00,1.1343,1.1343,1.1343,1.1343,2
2011-10-22,04:55:00,1.1341,1.1341,1.1336,1.1336,7
2011-10-22,05:00:00,1.1316,1.1316,1.1316,1.1316,1
2011-10-24,06:00:00,1.1325,1.1330,1.1323,1.1329,35
2011-10-24,06:05:00,1.1331,1.1332,1.1330,1.1332,16
2011-10-24,06:10:00,1.1333,1.1334,1.1332,1.1334,11
2011-10-24,06:15:00,1.1334,1.1338,1.1332,1.1336,43
2011-10-24,06:20:00,1.1338,1.1342,1.1337,1.1339,16
2011-10-24,06:25:00,1.1340,1.1342,1.1337,1.1341,13
2011-10-24,06:30:00,1.1339,1.1339,1.1334,1.1335,11
2011-10-24,06:35:00,1.1334,1.1335,1.1331,1.1332,91
2011-10-24,06:40:00,1.1331,1.1332,1.1330,1.1330,12
2011-10-24,06:45:00,1.1330,1.1330,1.1328,1.1328,8
2011-10-24,06:50:00,1.1329,1.1329,1.1329,1.1329,1
2011-10-24,06:55:00,1.1327,1.1330,1.1324,1.1324,10
2011-10-24,07:00:00,1.1323,1.1327,1.1323,1.1323,20
2011-10-24,07:05:00,1.1325,1.1325,1.1325,1.1325,2
2011-10-24,07:10:00,1.1327,1.1329,1.1320,1.1326,106
2011-10-24,07:15:00,1.1329,1.1329,1.1317,1.1318,47
2011-10-24,07:20:00,1.1321,1.1322,1.1313,1.1318,85
2011-10-24,07:25:00,1.1317,1.1319,1.1308,1.1317,132
2011-10-24,07:30:00,1.1317,1.1323,1.1313,1.1319,117
2011-10-24,07:35:00,1.1325,1.1327,1.1318,1.1324,59
2011-10-24,07:40:00,1.1323,1.1330,1.1313,1.1326,107
2011-10-24,07:45:00,1.1324,1.1326,1.1313,1.1321,99
2011-10-24,07:50:00,1.1317,1.1332,1.1315,1.1326,50
2011-10-24,07:55:00,1.1326,1.1327,1.1319,1.1319,10
2011-10-24,08:00:00,1.1324,1.1328,1.1324,1.1328,5
2011-10-24,08:05:00,1.1328,1.1328,1.1328,1.1328,2
2011-10-24,08:10:00,1.1329,1.1329,1.1319,1.1319,11
2011-10-24,08:15:00,1.1319,1.1319,1.1306,1.1313,49
2011-10-24,08:20:00,1.1312,1.1312,1.1305,1.1306,31
2011-10-24,08:25:00,1.1307,1.1314,1.1307,1.1312,39
2011-10-24,08:30:00,1.1311,1.1313,1.1310,1.1313,14
2011-10-24,08:35:00,1.1312,1.1334,1.1312,1.1334,33
2011-10-24,08:40:00,1.1326,1.1342,1.1324,1.1332,106
2011-10-24,08:45:00,1.1331,1.1332,1.1325,1.1330,58
2011-10-24,08:50:00,1.1328,1.1332,1.1326,1.1329,12
2011-10-24,08:55:00,1.1326,1.1330,1.1321,1.1328,29
2011-10-24,09:00:00,1.1328,1.1328,1.1325,1.1325,14
2011-10-24,09:05:00,1.1328,1.1336,1.1326,1.1333,48
2011-10-24,09:10:00,1.1332,1.1332,1.1332,1.1332,8
2011-10-24,09:15:00,1.1335,1.1336,1.1329,1.1329,20
2011-10-24,09:20:00,1.1326,1.1331,1.1326,1.1331,7
2011-10-24,09:25:00,1.1330,1.1332,1.1328,1.1332,28
2011-10-24,09:30:00,1.1330,1.1333,1.1330,1.1333,7
2011-10-24,09:35:00,1.1331,1.1331,1.1326,1.1327,18
2011-10-24,09:40:00,1.1326,1.1334,1.1326,1.1330,29
2011-10-24,09:50:00,1.1326,1.1326,1.1322,1.1322,33
2011-10-24,09:55:00,1.1326,1.1326,1.1322,1.1323,12
2011-10-24,10:00:00,1.1324,1.1325,1.1321,1.1321,7
2011-10-24,10:05:00,1.1324,1.1324,1.1324,1.1324,1
2011-10-24,10:10:00,1.1323,1.1330,1.1320,1.1329,16
2011-10-24,10:15:00,1.1331,1.1331,1.1326,1.1326,12
2011-10-24,10:20:00,1.1326,1.1326,1.1326,1.1326,2
2011-10-24,10:30:00,1.1329,1.1331,1.1329,1.1330,5
2011-10-24,10:35:00,1.1330,1.1330,1.1328,1.1328,12
2011-10-24,10:45:00,1.1324,1.1324,1.1324,1.1324,6
2011-10-24,10:50:00,1.1330,1.1335,1.1330,1.1335,6
2011-10-24,10:55:00,1.1335,1.1342,1.1335,1.1338,34
2011-10-24,11:00:00,1.1335,1.1335,1.1328,1.1328,23
2011-10-24,11:05:00,1.1327,1.1334,1.1326,1.1328,51
2011-10-24,11:10:00,1.1330,1.1330,1.1325,1.1325,52
2011-10-24,11:15:00,1.1327,1.1327,1.1322,1.1322,5
2011-10-24,11:20:00,1.1321,1.1321,1.1313,1.1317,26
2011-10-24,11:25:00,1.1318,1.1330,1.1318,1.1330,22
2011-10-24,11:30:00,1.1332,1.1333,1.1331,1.1333,6
2011-10-24,11:35:00,1.1332,1.1334,1.1332,1.1334,4
2011-10-24,11:40:00,1.1332,1.1332,1.1329,1.1329,5
2011-10-24,11:45:00,1.1328,1.1328,1.1314,1.1316,54
2011-10-24,11:50:00,1.1316,1.1325,1.1314,1.1317,46
2011-10-24,11:55:00,1.1316,1.1318,1.1313,1.1313,64
2011-10-24,12:00:00,1.1314,1.1316,1.1311,1.1312,14
2011-10-24,12:05:00,1.1315,1.1315,1.1315,1.1315,1
2011-10-24,12:10:00,1.1324,1.1338,1.1324,1.1330,29
2011-10-24,12:15:00,1.1327,1.1327,1.1320,1.1320,30
2011-10-24,12:20:00,1.1314,1.1317,1.1314,1.1316,33
2011-10-24,12:25:00,1.1314,1.1314,1.1310,1.1310,4
2011-10-24,12:30:00,1.1311,1.1312,1.1308,1.1312,16
2011-10-24,12:35:00,1.1308,1.1313,1.1308,1.1313,17
2011-10-24,12:40:00,1.1312,1.1312,1.1308,1.1308,10
2011-10-24,12:45:00,1.1304,1.1308,1.1299,1.1303,116
2011-10-24,12:50:00,1.1303,1.1328,1.1303,1.1322,131
2011-10-24,12:55:00,1.1325,1.1332,1.1325,1.1330,43
2011-10-24,13:00:00,1.1331,1.1331,1.1325,1.1326,8
2011-10-24,13:05:00,1.1326,1.1330,1.1318,1.1318,54
2011-10-24,13:10:00,1.1320,1.1326,1.1316,1.1319,54
2011-10-24,13:15:00,1.1315,1.1316,1.1313,1.1315,32
2011-10-24,13:20:00,1.1310,1.1310,1.1310,1.1310,7
2011-10-24,13:25:00,1.1312,1.1312,1.1307,1.1310,29
2011-10-24,13:30:00,1.1311,1.1312,1.1309,1.1309,29
2011-10-24,13:35:00,1.1309,1.1310,1.1308,1.1310,3
2011-10-24,13:40:00,1.1308,1.1308,1.1306,1.1306,21
2011-10-24,13:45:00,1.1305,1.1309,1.1305,1.1307,8
2011-10-24,13:50:00,1.1312,1.1318,1.1312,1.1316,13
2011-10-24,13:55:00,1.1321,1.1335,1.1320,1.1335,52
2011-10-24,14:00:00,1.1339,1.1345,1.1337,1.1337,55
2011-10-24,14:05:00,1.1332,1.1335,1.1332,1.1334,7
2011-10-24,14:10:00,1.1327,1.1336,1.1325,1.1336,10
2011-10-24,14:15:00,1.1339,1.1355,1.1339,1.1355,36
2011-10-24,14:20:00,1.1358,1.1365,1.1353,1.1353,17
2011-10-24,14:25:00,1.1358,1.1358,1.1339,1.1339,86
2011-10-24,14:30:00,1.1339,1.1340,1.1330,1.1332,98
2011-10-24,14:35:00,1.1329,1.1341,1.1329,1.1334,36
2011-10-24,14:40:00,1.1329,1.1338,1.1329,1.1334,22
2011-10-24,14:45:00,1.1337,1.1337,1.1337,1.1337,1
2011-10-24,14:50:00,1.1339,1.1347,1.1337,1.1346,55
2011-10-24,14:55:00,1.1345,1.1348,1.1335,1.1345,51
2011-10-24,15:00:00,1.1346,1.1355,1.1340,1.1344,419
2011-10-24,15:05:00,1.1342,1.1350,1.1336,1.1340,137
2011-10-24,15:10:00,1.1340,1.1348,1.1338,1.1338,77
2011-10-24,15:15:00,1.1336,1.1343,1.1336,1.1340,33
2011-10-24,15:20:00,1.1339,1.1340,1.1333,1.1340,14
2011-10-24,15:25:00,1.1341,1.1347,1.1336,1.1338,96
2011-10-24,15:30:00,1.1338,1.1343,1.1331,1.1340,72
2011-10-24,15:35:00,1.1341,1.1346,1.1338,1.1342,27
2011-10-24,15:40:00,1.1335,1.1340,1.1335,1.1337,35
2011-10-24,15:45:00,1.1337,1.1338,1.1335,1.1337,26
2011-10-24,15:50:00,1.1334,1.1334,1.1317,1.1319,99
2011-10-24,15:55:00,1.1319,1.1326,1.1313,1.1320,102
2011-10-24,16:00:00,1.1321,1.1327,1.1320,1.1325,84
2011-10-24,16:05:00,1.1325,1.1335,1.1325,1.1330,100
2011-10-24,16:10:00,1.1332,1.1333,1.1322,1.1322,28
2011-10-24,16:15:00,1.1322,1.1323,1.1312,1.1315,72
2011-10-24,16:20:00,1.1315,1.1316,1.1310,1.1315,33
2011-10-24,16:25:00,1.1315,1.1325,1.1312,1.1312,108
2011-10-24,16:30:00,1.1312,1.1318,1.1308,1.1316,78
2011-10-24,16:35:00,1.1316,1.1316,1.1302,1.1302,68
2011-10-24,16:40:00,1.1302,1.1313,1.1297,1.1308,303
2011-10-24,16:45:00,1.1307,1.1314,1.1300,1.1300,99
2011-10-24,16:50:00,1.1299,1.1303,1.1296,1.1298,71
2011-10-24,16:55:00,1.1299,1.1310,1.1297,1.1305,91
2011-10-24,17:00:00,1.1304,1.1310,1.1298,1.1301,350
2011-10-24,17:05:00,1.1302,1.1307,1.1298,1.1298,91
2011-10-24,17:10:00,1.1298,1.1300,1.1293,1.1298,147
2011-10-24,17:15:00,1.1298,1.1298,1.1294,1.1295,32
2011-10-24,17:20:00,1.1296,1.1296,1.1291,1.1294,94
2011-10-24,17:25:00,1.1292,1.1299,1.1289,1.1292,128
2011-10-24,17:30:00,1.1293,1.1295,1.1289,1.1292,54
2011-10-24,17:35:00,1.1292,1.1299,1.1292,1.1299,35
2011-10-24,17:40:00,1.1301,1.1306,1.1296,1.1296,39
2011-10-24,17:45:00,1.1295,1.1297,1.1292,1.1294,47
2011-10-24,17:50:00,1.1295,1.1300,1.1293,1.1299,31
2011-10-24,17:55:00,1.1300,1.1304,1.1295,1.1301,41
2011-10-24,18:00:00,1.1300,1.1302,1.1294,1.1295,94
2011-10-24,18:05:00,1.1295,1.1296,1.1289,1.1290,89
2011-10-24,18:10:00,1.1290,1.1297,1.1290,1.1294,54
2011-10-24,18:15:00,1.1293,1.1298,1.1293,1.1294,35
2011-10-24,18:20:00,1.1295,1.1301,1.1295,1.1301,26
2011-10-24,18:25:00,1.1301,1.1302,1.1298,1.1299,21
2011-10-24,18:30:00,1.1300,1.1304,1.1300,1.1301,96
2011-10-24,18:35:00,1.1300,1.1301,1.1284,1.1288,219
2011-10-24,18:40:00,1.1286,1.1290,1.1284,1.1288,89
2011-10-24,18:45:00,1.1287,1.1287,1.1278,1.1282,80
2011-10-24,18:50:00,1.1281,1.1288,1.1279,1.1287,158
2011-10-24,18:55:00,1.1288,1.1293,1.1283,1.1287,180
2011-10-24,19:00:00,1.1286,1.1287,1.1279,1.1282,250
2011-10-24,19:05:00,1.1282,1.1286,1.1279,1.1281,121
2011-10-24,19:10:00,1.1281,1.1283,1.1280,1.1281,52
2011-10-24,19:15:00,1.1283,1.1285,1.1283,1.1283,20
2011-10-24,19:20:00,1.1282,1.1287,1.1279,1.1286,66
2011-10-24,19:25:00,1.1286,1.1286,1.1278,1.1282,27
2011-10-24,19:30:00,1.1279,1.1285,1.1277,1.1282,188
2011-10-24,19:35:00,1.1283,1.1288,1.1280,1.1287,54
2011-10-24,19:40:00,1.1288,1.1289,1.1285,1.1286,43
2011-10-24,19:45:00,1.1285,1.1289,1.1283,1.1288,58
2011-10-24,19:50:00,1.1289,1.1301,1.1289,1.1299,162
2011-10-24,19:55:00,1.1299,1.1299,1.1294,1.1297,43
2011-10-24,20:00:00,1.1296,1.1300,1.1294,1.1298,106
2011-10-24,20:05:00,1.1297,1.1297,1.1293,1.1295,40
2011-10-24,20:10:00,1.1294,1.1300,1.1292,1.1294,85
2011-10-24,20:15:00,1.1294,1.1294,1.1288,1.1290,82
2011-10-24,20:20:00,1.1291,1.1293,1.1285,1.1286,135
2011-10-24,20:25:00,1.1285,1.1288,1.1284,1.1287,26
2011-10-24,20:30:00,1.1288,1.1288,1.1281,1.1288,85
2011-10-24,20:35:00,1.1287,1.1296,1.1287,1.1292,80
2011-10-24,20:40:00,1.1291,1.1301,1.1288,1.1300,94
2011-10-24,20:45:00,1.1300,1.1302,1.1288,1.1288,139
2011-10-24,20:50:00,1.1289,1.1298,1.1287,1.1298,124
2011-10-24,20:55:00,1.1299,1.1299,1.1292,1.1293,110
2011-10-24,21:00:00,1.1292,1.1292,1.1286,1.1292,116
2011-10-24,21:05:00,1.1292,1.1292,1.1287,1.1291,101
2011-10-24,21:10:00,1.1291,1.1296,1.1289,1.1289,124
2011-10-24,21:15:00,1.1288,1.1288,1.1284,1.1288,91
2011-10-24,21:20:00,1.1287,1.1287,1.1274,1.1280,231
2011-10-24,21:25:00,1.1280,1.1286,1.1280,1.1286,215
2011-10-24,21:30:00,1.1286,1.1299,1.1285,1.1295,170
2011-10-24,21:35:00,1.1295,1.1304,1.1290,1.1302,168
2011-10-24,21:40:00,1.1302,1.1304,1.1298,1.1300,135
2011-10-24,21:45:00,1.1298,1.1309,1.1297,1.1305,98
2011-10-24,21:50:00,1.1307,1.1313,1.1301,1.1305,189
2011-10-24,21:55:00,1.1304,1.1305,1.1294,1.1296,132
2011-10-24,22:00:00,1.1295,1.1296,1.1290,1.1290,278
2011-10-24,22:05:00,1.1291,1.1301,1.1291,1.1294,125
2011-10-24,22:10:00,1.1295,1.1308,1.1295,1.1302,144
2011-10-24,22:15:00,1.1303,1.1320,1.1302,1.1317,140
2011-10-24,22:20:00,1.1318,1.1326,1.1317,1.1324,172
2011-10-24,22:25:00,1.1325,1.1335,1.1324,1.1328,176
2011-10-24,22:30:00,1.1330,1.1333,1.1307,1.1312,646
2011-10-24,22:35:00,1.1311,1.1313,1.1304,1.1313,133
2011-10-24,22:40:00,1.1313,1.1314,1.1304,1.1310,180
2011-10-24,22:45:00,1.1311,1.1321,1.1311,1.1318,186
2011-10-24,22:50:00,1.1319,1.1328,1.1316,1.1319,141
2011-10-24,22:55:00,1.1318,1.1325,1.1313,1.1315,108
2011-10-24,23:00:00,1.1314,1.1329,1.1314,1.1325,146
2011-10-24,23:05:00,1.1324,1.1336,1.1324,1.1330,146
2011-10-24,23:10:00,1.1330,1.1340,1.1330,1.1340,205
2011-10-24,23:15:00,1.1340,1.1350,1.1337,1.1350,292
2011-10-24,23:20:00,1.1349,1.1352,1.1342,1.1347,273
2011-10-24,23:25:00,1.1347,1.1362,1.1347,1.1357,139
2011-10-24,23:30:00,1.1359,1.1361,1.1355,1.1357,82
2011-10-24,23:35:00,1.1356,1.1364,1.1354,1.1364,87
2011-10-24,23:40:00,1.1363,1.1379,1.1363,1.1370,470
2011-10-24,23:45:00,1.1368,1.1376,1.1366,1.1370,133
2011-10-24,23:50:00,1.1368,1.1368,1.1362,1.1363,26
2011-10-24,23:55:00,1.1363,1.1369,1.1363,1.1367,47
2011-10-25,00:00:00,1.1366,1.1371,1.1365,1.1368,126
2011-10-25,00:05:00,1.1369,1.1372,1.1368,1.1370,78
2011-10-25,00:10:00,1.1370,1.1371,1.1365,1.1369,86
2011-10-25,00:15:00,1.1369,1.1376,1.1368,1.1375,134
2011-10-25,00:20:00,1.1374,1.1377,1.1369,1.1370,95
2011-10-25,00:25:00,1.1369,1.1371,1.1368,1.1368,51
2011-10-25,00:30:00,1.1369,1.1369,1.1361,1.1363,117
2011-10-25,00:35:00,1.1363,1.1364,1.1358,1.1362,59
2011-10-25,00:40:00,1.1363,1.1368,1.1363,1.1368,68
2011-10-25,00:45:00,1.1367,1.1368,1.1363,1.1365,51
2011-10-25,00:50:00,1.1366,1.1368,1.1364,1.1368,22
2011-10-25,00:55:00,1.1366,1.1366,1.1364,1.1365,63
2011-10-25,01:00:00,1.1367,1.1367,1.1360,1.1360,41
2011-10-25,01:05:00,1.1361,1.1367,1.1361,1.1366,41
2011-10-25,01:10:00,1.1366,1.1372,1.1366,1.1369,19
2011-10-25,01:15:00,1.1366,1.1370,1.1366,1.1370,13
2011-10-25,01:20:00,1.1370,1.1372,1.1369,1.1371,13
2011-10-25,01:25:00,1.1373,1.1377,1.1373,1.1377,44
2011-10-25,01:30:00,1.1376,1.1377,1.1373,1.1373,22
2011-10-25,01:35:00,1.1372,1.1372,1.1371,1.1371,5
2011-10-25,01:40:00,1.1372,1.1374,1.1370,1.1373,19
2011-10-25,01:45:00,1.1374,1.1383,1.1374,1.1381,84
2011-10-25,01:50:00,1.1382,1.1384,1.1382,1.1383,60
2011-10-25,01:55:00,1.1383,1.1385,1.1378,1.1378,55
2011-10-25,02:00:00,1.1378,1.1379,1.1370,1.1371,179
2011-10-25,02:05:00,1.1370,1.1374,1.1367,1.1374,122
2011-10-25,02:10:00,1.1373,1.1373,1.1365,1.1365,33
2011-10-25,02:15:00,1.1364,1.1367,1.1358,1.1362,142
2011-10-25,02:20:00,1.1360,1.1368,1.1359,1.1365,70
2011-10-25,02:25:00,1.1365,1.1373,1.1365,1.1367,83
2011-10-25,02:30:00,1.1368,1.1374,1.1368,1.1374,65
2011-10-25,02:35:00,1.1371,1.1371,1.1368,1.1370,62
2011-10-25,02:40:00,1.1369,1.1373,1.1368,1.1373,46
2011-10-25,02:45:00,1.1374,1.1378,1.1373,1.1378,104
2011-10-25,02:50:00,1.1378,1.1378,1.1369,1.1370,113
2011-10-25,02:55:00,1.1368,1.1376,1.1366,1.1372,186
2011-10-25,03:00:00,1.1372,1.1380,1.1371,1.1371,146
2011-10-25,03:05:00,1.1371,1.1372,1.1369,1.1369,10
2011-10-25,03:10:00,1.1367,1.1367,1.1366,1.1366,7
2011-10-25,03:15:00,1.1365,1.1367,1.1364,1.1364,8
2011-10-25,03:20:00,1.1363,1.1364,1.1363,1.1363,5
2011-10-25,03:25:00,1.1364,1.1364,1.1362,1.1362,21
2011-10-25,03:30:00,1.1363,1.1365,1.1360,1.1362,41
2011-10-25,03:35:00,1.1359,1.1361,1.1357,1.1357,8
2011-10-25,03:40:00,1.1357,1.1358,1.1355,1.1355,16
2011-10-25,03:45:00,1.1356,1.1357,1.1349,1.1350,68
2011-10-25,03:50:00,1.1349,1.1357,1.1349,1.1357,12
2011-10-25,03:55:00,1.1359,1.1361,1.1356,1.1361,53
2011-10-25,04:00:00,1.1358,1.1360,1.1358,1.1360,5
2011-10-25,04:05:00,1.1363,1.1366,1.1363,1.1366,11
2011-10-25,04:10:00,1.1364,1.1367,1.1360,1.1362,13
2011-10-25,04:15:00,1.1360,1.1360,1.1360,1.1360,10
2011-10-25,04:20:00,1.1359,1.1359,1.1359,1.1359,5
2011-10-25,04:25:00,1.1359,1.1360,1.1359,1.1360,4
2011-10-25,04:30:00,1.1358,1.1360,1.1358,1.1360,3
2011-10-25,04:35:00,1.1362,1.1362,1.1362,1.1362,2
2011-10-25,04:40:00,1.1364,1.1364,1.1364,1.1364,5
2011-10-25,04:45:00,1.1364,1.1367,1.1364,1.1365,12
2011-10-25,04:50:00,1.1365,1.1365,1.1360,1.1360,7
2011-10-25,04:55:00,1.1360,1.1364,1.1357,1.1363,19
2011-10-25,05:00:00,1.1372,1.1372,1.1372,1.1372,1
2011-10-25,06:00:00,1.1366,1.1368,1.1361,1.1361,29
2011-10-25,06:05:00,1.1361,1.1363,1.1360,1.1362,10
2011-10-25,06:10:00,1.1361,1.1361,1.1359,1.1359,3
2011-10-25,06:15:00,1.1358,1.1360,1.1356,1.1358,17
2011-10-25,06:20:00,1.1355,1.1360,1.1347,1.1353,76
2011-10-25,06:25:00,1.1353,1.1360,1.1353,1.1357,15
2011-10-25,06:30:00,1.1357,1.1365,1.1357,1.1365,19
2011-10-25,06:35:00,1.1366,1.1366,1.1366,1.1366,3
2011-10-25,06:40:00,1.1365,1.1365,1.1365,1.1365,9
2011-10-25,06:55:00,1.1365,1.1365,1.1365,1.1365,4
2011-10-25,07:00:00,1.1366,1.1369,1.1366,1.1368,9
2011-10-25,07:05:00,1.1370,1.1370,1.1368,1.1368,6
2011-10-25,07:10:00,1.1365,1.1369,1.1365,1.1368,13
2011-10-25,07:15:00,1.1366,1.1366,1.1364,1.1365,6
2011-10-25,07:25:00,1.1361,1.1365,1.1361,1.1363,26
2011-10-25,07:30:00,1.1363,1.1365,1.1363,1.1365,4
2011-10-25,07:40:00,1.1366,1.1366,1.1363,1.1363,15
2011-10-25,07:45:00,1.1363,1.1367,1.1362,1.1362,32
2011-10-25,07:50:00,1.1367,1.1369,1.1365,1.1369,18
2011-10-25,07:55:00,1.1367,1.1388,1.1363,1.1379,241
2011-10-25,08:00:00,1.1376,1.1381,1.1374,1.1375,18
2011-10-25,08:05:00,1.1367,1.1369,1.1367,1.1369,3
2011-10-25,08:10:00,1.1373,1.1373,1.1371,1.1371,3
2011-10-25,08:15:00,1.1373,1.1373,1.1367,1.1367,7
2011-10-25,08:20:00,1.1368,1.1368,1.1368,1.1368,2
2011-10-25,08:25:00,1.1366,1.1370,1.1366,1.1367,5
2011-10-25,08:30:00,1.1366,1.1366,1.1355,1.1355,39
2011-10-25,08:35:00,1.1361,1.1361,1.1361,1.1361,3
2011-10-25,08:40:00,1.1358,1.1361,1.1357,1.1361,28
2011-10-25,08:45:00,1.1362,1.1362,1.1358,1.1360,24
2011-10-25,08:50:00,1.1360,1.1363,1.1356,1.1361,11
2011-10-25,08:55:00,1.1363,1.1364,1.1360,1.1360,25
2011-10-25,09:00:00,1.1361,1.1361,1.1356,1.1358,10
2011-10-25,09:05:00,1.1358,1.1363,1.1358,1.1363,8
2011-10-25,09:10:00,1.1362,1.1365,1.1360,1.1363,53
2011-10-25,09:15:00,1.1361,1.1366,1.1361,1.1366,12
2011-10-25,09:20:00,1.1364,1.1371,1.1364,1.1369,29
2011-10-25,09:25:00,1.1372,1.1372,1.1368,1.1371,8
2011-10-25,09:30:00,1.1370,1.1370,1.1363,1.1364,9
2011-10-25,09:35:00,1.1366,1.1366,1.1365,1.1365,9
2011-10-25,09:40:00,1.1363,1.1363,1.1361,1.1361,13
2011-10-25,09:45:00,1.1361,1.1361,1.1361,1.1361,2
2011-10-25,09:50:00,1.1366,1.1366,1.1366,1.1366,1
2011-10-25,09:55:00,1.1367,1.1367,1.1363,1.1367,5
2011-10-25,10:00:00,1.1364,1.1366,1.1364,1.1365,4
2011-10-25,10:05:00,1.1368,1.1370,1.1368,1.1370,6
2011-10-25,10:15:00,1.1367,1.1370,1.1367,1.1370,3
2011-10-25,10:20:00,1.1370,1.1370,1.1356,1.1359,23
2011-10-25,10:25:00,1.1358,1.1359,1.1357,1.1357,8
2011-10-25,10:30:00,1.1354,1.1354,1.1353,1.1354,12
2011-10-25,10:35:00,1.1355,1.1358,1.1355,1.1358,8
2011-10-25,10:40:00,1.1356,1.1364,1.1356,1.1361,55
2011-10-25,10:45:00,1.1362,1.1364,1.1360,1.1363,42
2011-10-25,10:55:00,1.1368,1.1368,1.1368,1.1368,1
2011-10-25,11:00:00,1.1372,1.1379,1.1371,1.1379,88
2011-10-25,11:05:00,1.1379,1.1380,1.1376,1.1377,8
2011-10-25,11:10:00,1.1375,1.1376,1.1373,1.1373,16
2011-10-25,11:15:00,1.1376,1.1380,1.1376,1.1380,7
2011-10-25,11:20:00,1.1379,1.1380,1.1378,1.1378,11
2011-10-25,11:25:00,1.1379,1.1381,1.1379,1.1381,18
2011-10-25,11:30:00,1.1384,1.1386,1.1381,1.1383,14
2011-10-25,11:35:00,1.1382,1.1382,1.1380,1.1381,15
2011-10-25,11:40:00,1.1379,1.1379,1.1375,1.1376,22
2011-10-25,11:45:00,1.1376,1.1376,1.1371,1.1371,18
2011-10-25,11:50:00,1.1373,1.1379,1.1373,1.1376,23
2011-10-25,11:55:00,1.1374,1.1374,1.1372,1.1372,2
2011-10-25,12:00:00,1.1371,1.1376,1.1369,1.1371,89
2011-10-25,12:05:00,1.1371,1.1371,1.1360,1.1360,72
2011-10-25,12:10:00,1.1359,1.1368,1.1357,1.1362,73
2011-10-25,12:15:00,1.1364,1.1368,1.1364,1.1366,21
2011-10-25,12:20:00,1.1367,1.1367,1.1365,1.1365,8
2011-10-25,12:25:00,1.1367,1.1367,1.1365,1.1365,3
2011-10-25,12:30:00,1.1365,1.1365,1.1365,1.1365,1
2011-10-25,12:40:00,1.1369,1.1369,1.1369,1.1369,4
2011-10-25,12:45:00,1.1368,1.1368,1.1366,1.1366,4
2011-10-25,12:55:00,1.1365,1.1368,1.1365,1.1368,8
2011-10-25,13:00:00,1.1369,1.1370,1.1366,1.1367,35
2011-10-25,13:05:00,1.1368,1.1375,1.1366,1.1374,25
2011-10-25,13:10:00,1.1375,1.1375,1.1372,1.1374,10
2011-10-25,13:15:00,1.1369,1.1370,1.1367,1.1368,32
2011-10-25,13:20:00,1.1369,1.1369,1.1369,1.1369,3
2011-10-25,13:25:00,1.1367,1.1370,1.1366,1.1368,20
2011-10-25,13:30:00,1.1370,1.1371,1.1365,1.1367,41
2011-10-25,13:35:00,1.1367,1.1367,1.1360,1.1364,44
2011-10-25,13:40:00,1.1362,1.1362,1.1352,1.1358,45
2011-10-25,13:45:00,1.1360,1.1362,1.1357,1.1357,17
2011-10-25,13:50:00,1.1356,1.1358,1.1351,1.1351,39
2011-10-25,13:55:00,1.1351,1.1354,1.1333,1.1337,313
2011-10-25,14:00:00,1.1338,1.1346,1.1337,1.1346,63
2011-10-25,14:05:00,1.1347,1.1356,1.1345,1.1352,64
2011-10-25,14:10:00,1.1350,1.1350,1.1343,1.1348,24
2011-10-25,14:15:00,1.1348,1.1358,1.1348,1.1356,12
2011-10-25,14:20:00,1.1360,1.1362,1.1358,1.1362,9
2011-10-25,14:25:00,1.1354,1.1354,1.1351,1.1352,13
2011-10-25,14:30:00,1.1355,1.1357,1.1352,1.1355,52
2011-10-25,14:35:00,1.1355,1.1356,1.1350,1.1356,33
2011-10-25,14:40:00,1.1357,1.1357,1.1327,1.1333,123
2011-10-25,14:45:00,1.1334,1.1335,1.1317,1.1318,105
2011-10-25,14:50:00,1.1319,1.1326,1.1318,1.1322,101
2011-10-25,14:55:00,1.1321,1.1337,1.1320,1.1335,165
2011-10-25,15:00:00,1.1332,1.1349,1.1332,1.1345,170
2011-10-25,15:05:00,1.1342,1.1348,1.1342,1.1342,11
2011-10-25,15:10:00,1.1344,1.1349,1.1341,1.1344,43
2011-10-25,15:15:00,1.1345,1.1349,1.1335,1.1335,116
2011-10-25,15:20:00,1.1334,1.1345,1.1331,1.1345,54
2011-10-25,15:25:00,1.1347,1.1352,1.1346,1.1347,17
2011-10-25,15:30:00,1.1351,1.1360,1.1350,1.1355,37
2011-10-25,15:35:00,1.1356,1.1365,1.1353,1.1362,96
2011-10-25,15:40:00,1.1362,1.1378,1.1362,1.1378,159
2011-10-25,15:45:00,1.1379,1.1394,1.1379,1.1387,404
2011-10-25,15:50:00,1.1388,1.1396,1.1380,1.1383,168
2011-10-25,15:55:00,1.1383,1.1388,1.1382,1.1385,58
2011-10-25,16:00:00,1.1383,1.1394,1.1383,1.1386,132
2011-10-25,16:05:00,1.1387,1.1392,1.1384,1.1388,169
2011-10-25,16:10:00,1.1387,1.1395,1.1385,1.1395,133
2011-10-25,16:15:00,1.1396,1.1397,1.1387,1.1391,111
2011-10-25,16:20:00,1.1390,1.1391,1.1377,1.1379,56
2011-10-25,16:25:00,1.1378,1.1382,1.1369,1.1374,145
2011-10-25,16:30:00,1.1374,1.1379,1.1372,1.1374,61
2011-10-25,16:35:00,1.1376,1.1383,1.1375,1.1377,88
2011-10-25,16:40:00,1.1376,1.1382,1.1373,1.1380,153
2011-10-25,16:45:00,1.1377,1.1386,1.1376,1.1385,56
2011-10-25,16:50:00,1.1386,1.1393,1.1384,1.1392,44
2011-10-25,16:55:00,1.1392,1.1393,1.1387,1.1387,120
2011-10-25,17:00:00,1.1387,1.1392,1.1385,1.1391,141
2011-10-25,17:05:00,1.1391,1.1394,1.1376,1.1379,147
2011-10-25,17:10:00,1.1379,1.1390,1.1376,1.1389,294
2011-10-25,17:15:00,1.1390,1.1396,1.1387,1.1391,46
2011-10-25,17:20:00,1.1390,1.1395,1.1389,1.1394,38
2011-10-25,17:25:00,1.1393,1.1403,1.1391,1.1402,219
2011-10-25,17:30:00,1.1401,1.1412,1.1399,1.1400,229
2011-10-25,17:35:00,1.1400,1.1404,1.1391,1.1392,236
2011-10-25,17:40:00,1.1390,1.1393,1.1389,1.1393,112
2011-10-25,17:45:00,1.1393,1.1396,1.1389,1.1392,80
2011-10-25,17:50:00,1.1392,1.1392,1.1381,1.1385,186
2011-10-25,17:55:00,1.1385,1.1389,1.1383,1.1387,55
2011-10-25,18:00:00,1.1385,1.1387,1.1378,1.1387,82
2011-10-25,18:05:00,1.1388,1.1394,1.1384,1.1391,153
2011-10-25,18:10:00,1.1392,1.1398,1.1392,1.1395,56
2011-10-25,18:15:00,1.1394,1.1396,1.1390,1.1392,71
2011-10-25,18:20:00,1.1394,1.1396,1.1391,1.1392,66
2011-10-25,18:25:00,1.1393,1.1394,1.1389,1.1390,70
2011-10-25,18:30:00,1.1389,1.1392,1.1388,1.1390,43
2011-10-25,18:35:00,1.1391,1.1401,1.1390,1.1401,340
2011-10-25,18:40:00,1.1401,1.1401,1.1389,1.1389,93
2011-10-25,18:45:00,1.1390,1.1397,1.1387,1.1395,182
2011-10-25,18:50:00,1.1394,1.1398,1.1392,1.1397,122
2011-10-25,18:55:00,1.1396,1.1398,1.1389,1.1390,75
2011-10-25,19:00:00,1.1389,1.1393,1.1388,1.1393,78
2011-10-25,19:05:00,1.1394,1.1394,1.1384,1.1387,114
2011-10-25,19:10:00,1.1387,1.1390,1.1385,1.1385,85
2011-10-25,19:15:00,1.1386,1.1393,1.1385,1.1392,61
2011-10-25,19:20:00,1.1393,1.1393,1.1388,1.1389,82
2011-10-25,19:25:00,1.1391,1.1392,1.1379,1.1380,227
2011-10-25,19:30:00,1.1380,1.1381,1.1377,1.1379,61
2011-10-25,19:35:00,1.1378,1.1385,1.1377,1.1384,314
2011-10-25,19:40:00,1.1384,1.1384,1.1380,1.1383,43
2011-10-25,19:45:00,1.1382,1.1382,1.1374,1.1376,121
2011-10-25,19:50:00,1.1375,1.1378,1.1373,1.1378,58
2011-10-25,19:55:00,1.1378,1.1383,1.1376,1.1382,61
2011-10-25,20:00:00,1.1382,1.1385,1.1366,1.1367,345
2011-10-25,20:05:00,1.1367,1.1374,1.1365,1.1369,169
2011-10-25,20:10:00,1.1370,1.1373,1.1368,1.1370,58
2011-10-25,20:15:00,1.1369,1.1369,1.1358,1.1359,113
2011-10-25,20:20:00,1.1360,1.1369,1.1360,1.1366,284
2011-10-25,20:25:00,1.1366,1.1367,1.1359,1.1367,174
2011-10-25,20:30:00,1.1365,1.1369,1.1362,1.1364,54
2011-10-25,20:35:00,1.1365,1.1365,1.1360,1.1362,91
2011-10-25,20:40:00,1.1361,1.1368,1.1361,1.1365,88
2011-10-25,20:45:00,1.1366,1.1367,1.1349,1.1350,262
2011-10-25,20:50:00,1.1349,1.1354,1.1346,1.1350,266
2011-10-25,20:55:00,1.1351,1.1354,1.1346,1.1351,186
2011-10-25,21:00:00,1.1349,1.1351,1.1339,1.1350,377
2011-10-25,21:05:00,1.1349,1.1355,1.1343,1.1355,269
2011-10-25,21:10:00,1.1354,1.1367,1.1354,1.1365,257
2011-10-25,21:15:00,1.1366,1.1390,1.1365,1.1378,420
2011-10-25,21:20:00,1.1381,1.1382,1.1362,1.1366,162
2011-10-25,21:25:00,1.1364,1.1370,1.1357,1.1363,257
2011-10-25,21:30:00,1.1362,1.1367,1.1350,1.1350,466
2011-10-25,21:35:00,1.1349,1.1350,1.1314,1.1342,1169
2011-10-25,21:40:00,1.1343,1.1347,1.1335,1.1339,970
2011-10-25,21:45:00,1.1338,1.1364,1.1333,1.1349,1190
2011-10-25,21:50:00,1.1348,1.1356,1.1344,1.1351,565
2011-10-25,21:55:00,1.1352,1.1362,1.1345,1.1345,524
2011-10-25,22:00:00,1.1347,1.1364,1.1344,1.1349,807
2011-10-25,22:05:00,1.1350,1.1359,1.1340,1.1357,386
2011-10-25,22:10:00,1.1358,1.1361,1.1351,1.1352,446
2011-10-25,22:15:00,1.1353,1.1366,1.1349,1.1366,673
2011-10-25,22:20:00,1.1365,1.1377,1.1365,1.1367,437
2011-10-25,22:25:00,1.1368,1.1386,1.1364,1.1378,386
2011-10-25,22:30:00,1.1377,1.1381,1.1375,1.1377,225
2011-10-25,22:35:00,1.1377,1.1392,1.1371,1.1390,265
2011-10-25,22:40:00,1.1389,1.1389,1.1381,1.1386,249
2011-10-25,22:45:00,1.1388,1.1392,1.1384,1.1387,281
2011-10-25,22:50:00,1.1388,1.1388,1.1366,1.1374,674
2011-10-25,22:55:00,1.1373,1.1378,1.1347,1.1362,1053
2011-10-25,23:00:00,1.1363,1.1371,1.1354,1.1354,562
2011-10-25,23:05:00,1.1353,1.1353,1.1337,1.1343,661
2011-10-25,23:10:00,1.1343,1.1345,1.1338,1.1343,181
2011-10-25,23:15:00,1.1343,1.1345,1.1338,1.1341,341
2011-10-25,23:20:00,1.1342,1.1353,1.1342,1.1353,221
2011-10-25,23:25:00,1.1353,1.1359,1.1350,1.1354,128
2011-10-25,23:30:00,1.1356,1.1366,1.1352,1.1360,96
2011-10-25,23:35:00,1.1359,1.1367,1.1359,1.1364,52
2011-10-25,23:40:00,1.1366,1.1366,1.1358,1.1361,65
2011-10-25,23:45:00,1.1360,1.1364,1.1355,1.1361,70
2011-10-25,23:50:00,1.1361,1.1372,1.1360,1.1369,33
2011-10-25,23:55:00,1.1371,1.1380,1.1369,1.1380,121
2011-10-26,00:00:00,1.1378,1.1378,1.1365,1.1368,70
2011-10-26,00:05:00,1.1369,1.1380,1.1369,1.1376,61
2011-10-26,00:10:00,1.1379,1.1380,1.1374,1.1374,83
2011-10-26,00:15:00,1.1373,1.1373,1.1368,1.1371,137
2011-10-26,00:20:00,1.1370,1.1379,1.1370,1.1375,95
2011-10-26,00:25:00,1.1378,1.1386,1.1376,1.1386,99
2011-10-26,00:30:00,1.1385,1.1387,1.1379,1.1380,48
2011-10-26,00:35:00,1.1382,1.1382,1.1377,1.1377,34
2011-10-26,00:40:00,1.1379,1.1379,1.1375,1.1377,51
2011-10-26,00:45:00,1.1376,1.1378,1.1374,1.1378,28
2011-10-26,00:50:00,1.1379,1.1384,1.1376,1.1377,154
2011-10-26,00:55:00,1.1377,1.1379,1.1375,1.1375,34
2011-10-26,01:00:00,1.1379,1.1387,1.1375,1.1383,124
2011-10-26,01:05:00,1.1381,1.1396,1.1381,1.1392,78
2011-10-26,01:10:00,1.1394,1.1394,1.1388,1.1389,59
2011-10-26,01:15:00,1.1389,1.1396,1.1389,1.1396,20
2011-10-26,01:20:00,1.1397,1.1401,1.1388,1.1388,86
2011-10-26,01:25:00,1.1390,1.1390,1.1384,1.1385,30
2011-10-26,01:30:00,1.1384,1.1384,1.1379,1.1380,21
2011-10-26,01:35:00,1.1380,1.1384,1.1380,1.1382,22
2011-10-26,01:40:00,1.1386,1.1390,1.1383,1.1390,56
2011-10-26,01:45:00,1.1391,1.1395,1.1390,1.1392,28
2011-10-26,01:50:00,1.1397,1.1405,1.1395,1.1395,101
2011-10-26,01:55:00,1.1395,1.1399,1.1395,1.1398,16
2011-10-26,02:00:00,1.1400,1.1401,1.1388,1.1390,59
2011-10-26,02:05:00,1.1393,1.1395,1.1391,1.1392,17
2011-10-26,02:10:00,1.1391,1.1392,1.1386,1.1391,27
2011-10-26,02:15:00,1.1388,1.1392,1.1388,1.1388,8
2011-10-26,02:20:00,1.1390,1.1396,1.1387,1.1396,29
2011-10-26,02:25:00,1.1394,1.1394,1.1389,1.1390,15
2011-10-26,02:30:00,1.1388,1.1391,1.1384,1.1391,54
2011-10-26,02:35:00,1.1393,1.1393,1.1390,1.1393,35
2011-10-26,02:40:00,1.1390,1.1400,1.1389,1.1400,39
2011-10-26,02:45:00,1.1401,1.1401,1.1393,1.1396,46
2011-10-26,02:50:00,1.1394,1.1397,1.1393,1.1396,78
2011-10-26,02:55:00,1.1396,1.1402,1.1394,1.1402,322
2011-10-26,03:00:00,1.1400,1.1403,1.1395,1.1399,162
2011-10-26,03:05:00,1.1398,1.1399,1.1395,1.1396,26
2011-10-26,03:10:00,1.1396,1.1396,1.1391,1.1392,22
2011-10-26,03:15:00,1.1393,1.1400,1.1393,1.1398,114
2011-10-26,03:20:00,1.1398,1.1399,1.1387,1.1389,101
2011-10-26,03:25:00,1.1389,1.1390,1.1387,1.1389,21
2011-10-26,03:30:00,1.1393,1.1398,1.1393,1.1396,10
2011-10-26,03:35:00,1.1394,1.1395,1.1391,1.1391,7
2011-10-26,03:40:00,1.1392,1.1399,1.1392,1.1395,64
2011-10-26,03:45:00,1.1395,1.1395,1.1388,1.1389,37
2011-10-26,03:50:00,1.1389,1.1389,1.1388,1.1389,16
2011-10-26,03:55:00,1.1388,1.1390,1.1382,1.1388,43
2011-10-26,04:00:00,1.1390,1.1394,1.1388,1.1393,68
2011-10-26,04:05:00,1.1391,1.1394,1.1387,1.1392,50
2011-10-26,04:10:00,1.1395,1.1400,1.1395,1.1398,52
2011-10-26,04:15:00,1.1398,1.1398,1.1397,1.1397,7
2011-10-26,04:20:00,1.1398,1.1401,1.1398,1.1401,9
2011-10-26,04:25:00,1.1400,1.1400,1.1400,1.1400,6
2011-10-26,04:30:00,1.1401,1.1403,1.1401,1.1403,5
2011-10-26,04:35:00,1.1399,1.1399,1.1398,1.1398,14
2011-10-26,04:40:00,1.1398,1.1398,1.1394,1.1395,11
2011-10-26,04:50:00,1.1401,1.1403,1.1401,1.1401,14
2011-10-26,04:55:00,1.1404,1.1407,1.1401,1.1404,22
2011-10-26,05:00:00,1.1399,1.1399,1.1399,1.1399,1
2011-10-26,06:00:00,1.1402,1.1402,1.1399,1.1400,10
2011-10-26,06:05:00,1.1400,1.1402,1.1400,1.1402,3
2011-10-26,06:10:00,1.1401,1.1404,1.1401,1.1403,19
2011-10-26,06:15:00,1.1405,1.1405,1.1402,1.1402,10
2011-10-26,06:20:00,1.1401,1.1404,1.1398,1.1398,28
2011-10-26,06:25:00,1.1397,1.1399,1.1395,1.1395,38
2011-10-26,06:30:00,1.1394,1.1398,1.1393,1.1395,26
2011-10-26,06:35:00,1.1394,1.1395,1.1393,1.1393,10
2011-10-26,06:40:00,1.1393,1.1395,1.1389,1.1389,22
2011-10-26,06:45:00,1.1391,1.1392,1.1391,1.1392,7
2011-10-26,06:50:00,1.1394,1.1394,1.1391,1.1393,9
2011-10-26,06:55:00,1.1393,1.1394,1.1393,1.1394,7
2011-10-26,07:00:00,1.1391,1.1395,1.1391,1.1395,6
2011-10-26,07:05:00,1.1396,1.1397,1.1395,1.1395,5
2011-10-26,07:10:00,1.1395,1.1395,1.1395,1.1395,1
2011-10-26,07:15:00,1.1392,1.1392,1.1392,1.1392,1
2011-10-26,07:25:00,1.1397,1.1397,1.1395,1.1395,4
2011-10-26,07:30:00,1.1395,1.1398,1.1394,1.1394,8
2011-10-26,07:35:00,1.1395,1.1395,1.1393,1.1394,7
2011-10-26,07:40:00,1.1394,1.1394,1.1388,1.1388,6
2011-10-26,07:45:00,1.1390,1.1390,1.1388,1.1388,3
2011-10-26,07:50:00,1.1389,1.1389,1.1388,1.1388,13
2011-10-26,07:55:00,1.1389,1.1394,1.1388,1.1393,46
2011-10-26,08:00:00,1.1391,1.1392,1.1386,1.1391,60
2011-10-26,08:05:00,1.1392,1.1396,1.1391,1.1391,30
2011-10-26,08:10:00,1.1396,1.1397,1.1393,1.1397,9
2011-10-26,08:15:00,1.1397,1.1397,1.1396,1.1396,3
2011-10-26,08:20:00,1.1402,1.1402,1.1402,1.1402,2
2011-10-26,08:25:00,1.1404,1.1404,1.1404,1.1404,1
2011-10-26,08:30:00,1.1400,1.1408,1.1395,1.1407,105
2011-10-26,08:35:00,1.1407,1.1410,1.1400,1.1400,52
2011-10-26,08:40:00,1.1402,1.1402,1.1401,1.1401,5
2011-10-26,08:45:00,1.1399,1.1405,1.1397,1.1405,20
2011-10-26,08:50:00,1.1403,1.1403,1.1396,1.1396,6
2011-10-26,08:55:00,1.1401,1.1401,1.1399,1.1399,8
2011-10-26,09:00:00,1.1402,1.1404,1.1400,1.1402,37
2011-10-26,09:05:00,1.1399,1.1404,1.1398,1.1398,51
2011-10-26,09:10:00,1.1397,1.1399,1.1395,1.1395,15
2011-10-26,09:15:00,1.1401,1.1401,1.1401,1.1401,1
2011-10-26,09:20:00,1.1398,1.1398,1.1398,1.1398,1
2011-10-26,09:25:00,1.1394,1.1394,1.1394,1.1394,4
2011-10-26,09:30:00,1.1396,1.1396,1.1392,1.1392,25
2011-10-26,09:35:00,1.1397,1.1399,1.1397,1.1397,8
2011-10-26,09:40:00,1.1400,1.1402,1.1400,1.1402,3
2011-10-26,09:45:00,1.1401,1.1401,1.1401,1.1401,1
2011-10-26,09:50:00,1.1396,1.1398,1.1396,1.1398,7
2011-10-26,10:00:00,1.1399,1.1400,1.1399,1.1400,11
2011-10-26,10:05:00,1.1402,1.1408,1.1402,1.1406,21
2011-10-26,10:10:00,1.1404,1.1406,1.1404,1.1406,2
2011-10-26,10:15:00,1.1405,1.1405,1.1403,1.1404,6
2011-10-26,10:20:00,1.1402,1.1402,1.1401,1.1401,4
2011-10-26,10:25:00,1.1402,1.1402,1.1402,1.1402,1
2011-10-26,10:30:00,1.1402,1.1402,1.1398,1.1399,71
2011-10-26,10:35:00,1.1399,1.1400,1.1397,1.1397,12
2011-10-26,10:40:00,1.1395,1.1397,1.1393,1.1397,12
2011-10-26,10:55:00,1.1399,1.1401,1.1399,1.1401,11
2011-10-26,11:00:00,1.1402,1.1404,1.1402,1.1402,11
2011-10-26,11:05:00,1.1401,1.1401,1.1401,1.1401,1
2011-10-26,11:20:00,1.1400,1.1400,1.1397,1.1397,4
2011-10-26,11:25:00,1.1396,1.1396,1.1395,1.1395,3
2011-10-26,11:30:00,1.1391,1.1392,1.1390,1.1390,5
2011-10-26,11:35:00,1.1392,1.1397,1.1392,1.1396,30
2011-10-26,11:45:00,1.1396,1.1396,1.1396,1.1396,2
2011-10-26,11:50:00,1.1393,1.1393,1.1393,1.1393,1
2011-10-26,11:55:00,1.1397,1.1399,1.1397,1.1397,10
2011-10-26,12:00:00,1.1400,1.1400,1.1400,1.1400,1
2011-10-26,12:05:00,1.1399,1.1399,1.1399,1.1399,1
2011-10-26,12:10:00,1.1399,1.1399,1.1392,1.1395,11
2011-10-26,12:40:00,1.1397,1.1397,1.1397,1.1397,1
2011-10-26,12:45:00,1.1396,1.1397,1.1396,1.1397,14
2011-10-26,12:50:00,1.1397,1.1397,1.1397,1.1397,3
2011-10-26,12:55:00,1.1401,1.1401,1.1397,1.1398,104
2011-10-26,13:00:00,1.1399,1.1399,1.1394,1.1398,10
2011-10-26,13:05:00,1.1393,1.1393,1.1393,1.1393,1
2011-10-26,13:15:00,1.1396,1.1400,1.1396,1.1397,27
2011-10-26,13:20:00,1.1395,1.1395,1.1393,1.1393,8
2011-10-26,13:25:00,1.1394,1.1394,1.1394,1.1394,1
2011-10-26,13:30:00,1.1395,1.1398,1.1391,1.1392,54
2011-10-26,13:35:00,1.1391,1.1395,1.1391,1.1395,9
2011-10-26,13:40:00,1.1394,1.1394,1.1394,1.1394,6
2011-10-26,13:45:00,1.1399,1.1407,1.1399,1.1404,41
2011-10-26,13:50:00,1.1404,1.1411,1.1397,1.1407,158
2011-10-26,13:55:00,1.1403,1.1405,1.1400,1.1402,56
2011-10-26,14:00:00,1.1402,1.1404,1.1398,1.1402,145
2011-10-26,14:05:00,1.1403,1.1404,1.1393,1.1393,44
2011-10-26,14:10:00,1.1391,1.1397,1.1391,1.1396,21
2011-10-26,14:15:00,1.1396,1.1396,1.1391,1.1394,26
2011-10-26,14:20:00,1.1395,1.1396,1.1391,1.1396,27
2011-10-26,14:25:00,1.1397,1.1399,1.1393,1.1399,42
2011-10-26,14:30:00,1.1396,1.1396,1.1388,1.1389,89
2011-10-26,14:35:00,1.1390,1.1395,1.1389,1.1389,46
2011-10-26,14:40:00,1.1388,1.1401,1.1386,1.1401,103
2011-10-26,14:45:00,1.1400,1.1407,1.1399,1.1401,51
2011-10-26,14:50:00,1.1401,1.1401,1.1397,1.1399,55
2011-10-26,14:55:00,1.1400,1.1411,1.1400,1.1410,74
2011-10-26,15:00:00,1.1409,1.1426,1.1408,1.1417,572
2011-10-26,15:05:00,1.1418,1.1424,1.1412,1.1417,130
2011-10-26,15:10:00,1.1416,1.1424,1.1413,1.1415,92
2011-10-26,15:15:00,1.1417,1.1424,1.1416,1.1419,84
2011-10-26,15:20:00,1.1421,1.1421,1.1410,1.1412,44
2011-10-26,15:25:00,1.1412,1.1413,1.1407,1.1410,19
2011-10-26,15:30:00,1.1407,1.1424,1.1407,1.1412,178
2011-10-26,15:35:00,1.1410,1.1424,1.1409,1.1418,94
2011-10-26,15:40:00,1.1420,1.1464,1.1420,1.1443,642
2011-10-26,15:45:00,1.1444,1.1455,1.1440,1.1448,152
2011-10-26,15:50:00,1.1450,1.1452,1.1441,1.1447,78
2011-10-26,15:55:00,1.1447,1.1452,1.1445,1.1449,37
2011-10-26,16:00:00,1.1448,1.1450,1.1444,1.1449,106
2011-10-26,16:05:00,1.1449,1.1458,1.1445,1.1447,165
2011-10-26,16:10:00,1.1447,1.1451,1.1422,1.1442,474
2011-10-26,16:15:00,1.1439,1.1455,1.1439,1.1449,153
2011-10-26,16:20:00,1.1449,1.1455,1.1442,1.1449,126
2011-10-26,16:25:00,1.1449,1.1451,1.1444,1.1449,73
2011-10-26,16:30:00,1.1450,1.1462,1.1443,1.1462,97
2011-10-26,16:35:00,1.1462,1.1467,1.1450,1.1452,92
2011-10-26,16:40:00,1.1453,1.1456,1.1440,1.1443,94
2011-10-26,16:45:00,1.1442,1.1445,1.1436,1.1445,130
2011-10-26,16:50:00,1.1449,1.1450,1.1437,1.1438,37
2011-10-26,16:55:00,1.1439,1.1439,1.1433,1.1438,75
2011-10-26,17:00:00,1.1437,1.1450,1.1437,1.1446,197
2011-10-26,17:05:00,1.1447,1.1452,1.1438,1.1447,307
2011-10-26,17:10:00,1.1446,1.1449,1.1435,1.1439,231
2011-10-26,17:15:00,1.1440,1.1441,1.1429,1.1437,122
2011-10-26,17:20:00,1.1437,1.1446,1.1434,1.1442,92
2011-10-26,17:25:00,1.1443,1.1443,1.1439,1.1442,66
2011-10-26,17:30:00,1.1441,1.1444,1.1440,1.1443,53
2011-10-26,17:35:00,1.1444,1.1450,1.1444,1.1448,68
2011-10-26,17:40:00,1.1448,1.1451,1.1443,1.1444,88
2011-10-26,17:45:00,1.1445,1.1450,1.1444,1.1445,54
2011-10-26,17:50:00,1.1444,1.1445,1.1438,1.1440,42
2011-10-26,17:55:00,1.1440,1.1440,1.1432,1.1436,125
2011-10-26,18:00:00,1.1435,1.1454,1.1432,1.1451,471
2011-10-26,18:05:00,1.1452,1.1461,1.1451,1.1455,220
2011-10-26,18:10:00,1.1456,1.1456,1.1445,1.1446,139
2011-10-26,18:15:00,1.1447,1.1452,1.1442,1.1445,89
2011-10-26,18:20:00,1.1446,1.1465,1.1446,1.1451,582
2011-10-26,18:25:00,1.1451,1.1454,1.1443,1.1446,126
2011-10-26,18:30:00,1.1444,1.1452,1.1443,1.1450,97
2011-10-26,18:35:00,1.1450,1.1450,1.1444,1.1446,50
2011-10-26,18:40:00,1.1444,1.1447,1.1438,1.1446,74
2011-10-26,18:45:00,1.1446,1.1453,1.1446,1.1449,97
2011-10-26,18:50:00,1.1450,1.1455,1.1450,1.1451,53
2011-10-26,18:55:00,1.1452,1.1452,1.1432,1.1436,204
2011-10-26,19:00:00,1.1436,1.1438,1.1409,1.1420,325
2011-10-26,19:05:00,1.1421,1.1432,1.1417,1.1428,70
2011-10-26,19:10:00,1.1427,1.1440,1.1427,1.1438,63
2011-10-26,19:15:00,1.1437,1.1441,1.1435,1.1441,26
2011-10-26,19:20:00,1.1440,1.1442,1.1438,1.1442,21
2011-10-26,19:25:00,1.1442,1.1446,1.1442,1.1446,15
2011-10-26,19:30:00,1.1445,1.1446,1.1440,1.1442,22
2011-10-26,19:35:00,1.1441,1.1441,1.1433,1.1433,94
2011-10-26,19:40:00,1.1430,1.1432,1.1426,1.1430,36
2011-10-26,19:45:00,1.1427,1.1432,1.1424,1.1432,73
2011-10-26,19:50:00,1.1433,1.1433,1.1422,1.1427,35
2011-10-26,19:55:00,1.1430,1.1434,1.1430,1.1431,38
2011-10-26,20:00:00,1.1432,1.1442,1.1431,1.1434,129
2011-10-26,20:05:00,1.1435,1.1437,1.1431,1.1433,48
2011-10-26,20:10:00,1.1434,1.1435,1.1432,1.1432,24
2011-10-26,20:15:00,1.1431,1.1434,1.1427,1.1433,62
2011-10-26,20:20:00,1.1431,1.1438,1.1428,1.1431,318
2011-10-26,20:25:00,1.1430,1.1430,1.1427,1.1428,85
2011-10-26,20:30:00,1.1427,1.1437,1.1423,1.1427,186
2011-10-26,20:35:00,1.1430,1.1433,1.1420,1.1427,86
2011-10-26,20:40:00,1.1427,1.1430,1.1421,1.1421,70
2011-10-26,20:45:00,1.1420,1.1432,1.1420,1.1430,51
2011-10-26,20:50:00,1.1430,1.1431,1.1426,1.1430,55
2011-10-26,20:55:00,1.1430,1.1433,1.1425,1.1430,64
2011-10-26,21:00:00,1.1429,1.1431,1.1424,1.1426,198
2011-10-26,21:05:00,1.1425,1.1426,1.1421,1.1422,63
2011-10-26,21:10:00,1.1422,1.1427,1.1421,1.1422,189
2011-10-26,21:15:00,1.1422,1.1447,1.1421,1.1440,476
2011-10-26,21:20:00,1.1443,1.1447,1.1427,1.1435,314
2011-10-26,21:25:00,1.1435,1.1436,1.1428,1.1430,211
2011-10-26,21:30:00,1.1429,1.1432,1.1424,1.1426,160
2011-10-26,21:35:00,1.1425,1.1425,1.1406,1.1416,481
2011-10-26,21:40:00,1.1414,1.1419,1.1399,1.1399,390
2011-10-26,21:45:00,1.1400,1.1400,1.1387,1.1388,381
2011-10-26,21:50:00,1.1389,1.1395,1.1384,1.1393,603
2011-10-26,21:55:00,1.1394,1.1407,1.1389,1.1403,297
2011-10-26,22:00:00,1.1405,1.1405,1.1382,1.1393,393
2011-10-26,22:05:00,1.1392,1.1392,1.1374,1.1378,353
2011-10-26,22:10:00,1.1378,1.1382,1.1373,1.1379,411
2011-10-26,22:15:00,1.1379,1.1379,1.1350,1.1354,590
2011-10-26,22:20:00,1.1354,1.1354,1.1342,1.1351,674
2011-10-26,22:25:00,1.1349,1.1349,1.1336,1.1344,532
2011-10-26,22:30:00,1.1344,1.1347,1.1328,1.1344,723
2011-10-26,22:35:00,1.1344,1.1354,1.1342,1.1342,369
2011-10-26,22:40:00,1.1341,1.1349,1.1335,1.1335,382
2011-10-26,22:45:00,1.1334,1.1337,1.1302,1.1304,856
2011-10-26,22:50:00,1.1303,1.1318,1.1299,1.1316,537
2011-10-26,22:55:00,1.1317,1.1319,1.1307,1.1318,238
2011-10-26,23:00:00,1.1319,1.1321,1.1315,1.1318,170
2011-10-26,23:05:00,1.1318,1.1324,1.1314,1.1319,304
2011-10-26,23:10:00,1.1319,1.1325,1.1319,1.1323,189
2011-10-26,23:15:00,1.1322,1.1331,1.1320,1.1324,254
2011-10-26,23:20:00,1.1323,1.1323,1.1315,1.1315,206
2011-10-26,23:25:00,1.1315,1.1323,1.1312,1.1323,234
2011-10-26,23:30:00,1.1321,1.1325,1.1319,1.1325,127
2011-10-26,23:35:00,1.1325,1.1326,1.1319,1.1319,117
2011-10-26,23:40:00,1.1321,1.1343,1.1321,1.1334,263
2011-10-26,23:45:00,1.1335,1.1337,1.1332,1.1332,49
2011-10-26,23:50:00,1.1331,1.1333,1.1325,1.1326,120
2011-10-26,23:55:00,1.1327,1.1327,1.1316,1.1316,32
2011-10-27,00:00:00,1.1316,1.1319,1.1313,1.1314,61
2011-10-27,00:05:00,1.1313,1.1317,1.1308,1.1308,30
2011-10-27,00:10:00,1.1307,1.1307,1.1298,1.1300,123
2011-10-27,00:15:00,1.1301,1.1306,1.1301,1.1302,23
2011-10-27,00:20:00,1.1304,1.1305,1.1296,1.1300,150
2011-10-27,00:25:00,1.1299,1.1302,1.1296,1.1302,86
2011-10-27,00:30:00,1.1302,1.1302,1.1296,1.1297,52
2011-10-27,00:35:00,1.1299,1.1308,1.1298,1.1308,97
2011-10-27,00:40:00,1.1307,1.1309,1.1301,1.1301,32
2011-10-27,00:45:00,1.1301,1.1305,1.1300,1.1304,31
2011-10-27,00:50:00,1.1305,1.1306,1.1301,1.1301,26
2011-10-27,00:55:00,1.1304,1.1304,1.1302,1.1302,5
2011-10-27,01:00:00,1.1301,1.1302,1.1298,1.1299,65
2011-10-27,01:05:00,1.1298,1.1302,1.1297,1.1297,95
2011-10-27,01:10:00,1.1299,1.1301,1.1299,1.1301,21
2011-10-27,01:15:00,1.1301,1.1306,1.1300,1.1304,57
2011-10-27,01:20:00,1.1304,1.1317,1.1304,1.1317,189
2011-10-27,01:25:00,1.1316,1.1316,1.1311,1.1314,98
2011-10-27,01:30:00,1.1314,1.1326,1.1312,1.1322,81
2011-10-27,01:35:00,1.1321,1.1332,1.1321,1.1332,162
2011-10-27,01:40:00,1.1328,1.1335,1.1325,1.1325,95
2011-10-27,01:45:00,1.1330,1.1345,1.1330,1.1340,119
2011-10-27,01:50:00,1.1338,1.1354,1.1328,1.1343,116
2011-10-27,01:55:00,1.1340,1.1352,1.1339,1.1343,43
2011-10-27,02:00:00,1.1346,1.1352,1.1343,1.1346,81
2011-10-27,02:05:00,1.1345,1.1362,1.1343,1.1360,65
2011-10-27,02:10:00,1.1357,1.1358,1.1350,1.1350,111
2011-10-27,02:15:00,1.1350,1.1353,1.1338,1.1338,55
2011-10-27,02:20:00,1.1340,1.1344,1.1338,1.1342,70
2011-10-27,02:25:00,1.1342,1.1351,1.1340,1.1348,54
2011-10-27,02:30:00,1.1345,1.1351,1.1345,1.1351,81
2011-10-27,02:35:00,1.1350,1.1363,1.1345,1.1359,152
2011-10-27,02:40:00,1.1357,1.1357,1.1341,1.1349,130
2011-10-27,02:45:00,1.1349,1.1353,1.1344,1.1351,57
2011-10-27,02:50:00,1.1352,1.1353,1.1341,1.1344,147
2011-10-27,02:55:00,1.1343,1.1351,1.1343,1.1348,207
2011-10-27,03:00:00,1.1346,1.1355,1.1345,1.1351,122
2011-10-27,03:05:00,1.1354,1.1354,1.1343,1.1346,83
2011-10-27,03:10:00,1.1346,1.1348,1.1346,1.1348,9
2011-10-27,03:15:00,1.1349,1.1349,1.1344,1.1347,12
2011-10-27,03:20:00,1.1346,1.1346,1.1343,1.1343,7
2011-10-27,03:25:00,1.1341,1.1344,1.1341,1.1343,22
2011-10-27,03:30:00,1.1341,1.1347,1.1341,1.1343,22
2011-10-27,03:35:00,1.1345,1.1363,1.1344,1.1363,132
2011-10-27,03:40:00,1.1362,1.1366,1.1359,1.1366,38
2011-10-27,03:45:00,1.1363,1.1364,1.1353,1.1355,83
2011-10-27,03:50:00,1.1355,1.1361,1.1355,1.1361,28
2011-10-27,03:55:00,1.1359,1.1364,1.1358,1.1360,20
2011-10-27,04:00:00,1.1361,1.1368,1.1361,1.1365,35
2011-10-27,04:05:00,1.1360,1.1362,1.1360,1.1362,4
2011-10-27,04:10:00,1.1360,1.1360,1.1352,1.1352,6
2011-10-27,04:15:00,1.1355,1.1355,1.1353,1.1353,9
2011-10-27,04:20:00,1.1353,1.1353,1.1353,1.1353,1
2011-10-27,04:25:00,1.1356,1.1356,1.1356,1.1356,2
2011-10-27,04:30:00,1.1358,1.1358,1.1351,1.1351,7
2011-10-27,04:35:00,1.1356,1.1359,1.1353,1.1353,4
2011-10-27,04:40:00,1.1354,1.1361,1.1349,1.1361,11
2011-10-27,04:50:00,1.1361,1.1361,1.1361,1.1361,1
2011-10-27,04:55:00,1.1359,1.1359,1.1355,1.1355,3
2011-10-27,05:00:00,1.1348,1.1348,1.1348,1.1348,1
2011-10-27,06:00:00,1.1349,1.1356,1.1348,1.1356,11
2011-10-27,06:05:00,1.1356,1.1358,1.1356,1.1356,6
2011-10-27,06:10:00,1.1357,1.1358,1.1357,1.1358,2
2011-10-27,06:15:00,1.1358,1.1358,1.1355,1.1358,15
2011-10-27,06:20:00,1.1359,1.1361,1.1359,1.1359,11
2011-10-27,06:25:00,1.1360,1.1361,1.1359,1.1361,4
2011-10-27,06:30:00,1.1361,1.1364,1.1361,1.1362,8
2011-10-27,06:35:00,1.1361,1.1365,1.1359,1.1361,14
2011-10-27,06:40:00,1.1359,1.1359,1.1358,1.1358,6
2011-10-27,06:45:00,1.1357,1.1358,1.1354,1.1354,7
2011-10-27,06:50:00,1.1354,1.1354,1.1353,1.1354,7
2011-10-27,06:55:00,1.1352,1.1354,1.1342,1.1348,79
2011-10-27,07:00:00,1.1350,1.1351,1.1342,1.1347,49
2011-10-27,07:10:00,1.1345,1.1354,1.1345,1.1354,11
2011-10-27,07:15:00,1.1356,1.1362,1.1355,1.1361,27
2011-10-27,07:20:00,1.1357,1.1360,1.1357,1.1360,2
2011-10-27,07:25:00,1.1359,1.1359,1.1350,1.1350,38
2011-10-27,07:30:00,1.1348,1.1351,1.1348,1.1351,24
2011-10-27,07:35:00,1.1352,1.1352,1.1351,1.1351,2
2011-10-27,07:40:00,1.1354,1.1358,1.1354,1.1358,6
2011-10-27,07:45:00,1.1359,1.1361,1.1358,1.1358,8
2011-10-27,07:55:00,1.1359,1.1360,1.1359,1.1359,33
2011-10-27,08:00:00,1.1358,1.1366,1.1358,1.1365,34
2011-10-27,08:05:00,1.1364,1.1365,1.1363,1.1364,38
2011-10-27,08:10:00,1.1366,1.1368,1.1366,1.1367,11
2011-10-27,08:15:00,1.1365,1.1369,1.1362,1.1365,55
2011-10-27,08:20:00,1.1364,1.1365,1.1361,1.1362,33
2011-10-27,08:25:00,1.1364,1.1364,1.1364,1.1364,1
2011-10-27,08:30:00,1.1363,1.1365,1.1363,1.1365,8
2011-10-27,08:35:00,1.1365,1.1365,1.1364,1.1364,4
2011-10-27,08:40:00,1.1366,1.1367,1.1364,1.1367,25
2011-10-27,08:45:00,1.1367,1.1367,1.1366,1.1367,28
2011-10-27,08:50:00,1.1365,1.1365,1.1365,1.1365,4
2011-10-27,08:55:00,1.1362,1.1369,1.1361,1.1367,53
2011-10-27,09:00:00,1.1367,1.1367,1.1364,1.1365,8
2011-10-27,09:05:00,1.1365,1.1365,1.1365,1.1365,2
2011-10-27,09:10:00,1.1365,1.1366,1.1364,1.1366,12
2011-10-27,09:15:00,1.1365,1.1366,1.1362,1.1362,36
2011-10-27,09:20:00,1.1361,1.1391,1.1361,1.1376,147
2011-10-27,09:25:00,1.1374,1.1380,1.1371,1.1374,42
2011-10-27,09:30:00,1.1374,1.1389,1.1374,1.1382,94
2011-10-27,09:35:00,1.1383,1.1393,1.1382,1.1393,45
2011-10-27,09:40:00,1.1395,1.1396,1.1386,1.1386,43
2011-10-27,09:45:00,1.1392,1.1392,1.1388,1.1388,9
2011-10-27,09:50:00,1.1392,1.1409,1.1392,1.1393,117
2011-10-27,09:55:00,1.1393,1.1417,1.1393,1.1399,82
2011-10-27,10:00:00,1.1395,1.1422,1.1395,1.1421,43
2011-10-27,10:05:00,1.1416,1.1416,1.1411,1.1411,69
2011-10-27,10:10:00,1.1412,1.1424,1.1412,1.1424,88
2011-10-27,10:15:00,1.1423,1.1424,1.1420,1.1421,21
2011-10-27,10:20:00,1.1420,1.1420,1.1414,1.1419,42
2011-10-27,10:25:00,1.1419,1.1419,1.1411,1.1411,7
2011-10-27,10:30:00,1.1411,1.1411,1.1400,1.1405,55
2011-10-27,10:35:00,1.1402,1.1405,1.1391,1.1391,106
2011-10-27,10:40:00,1.1391,1.1398,1.1391,1.1396,71
2011-10-27,10:45:00,1.1394,1.1396,1.1389,1.1396,21
2011-10-27,10:50:00,1.1396,1.1396,1.1387,1.1388,22
2011-10-27,10:55:00,1.1385,1.1385,1.1379,1.1379,37
2011-10-27,11:00:00,1.1380,1.1394,1.1380,1.1391,70
2011-10-27,11:05:00,1.1389,1.1390,1.1386,1.1390,13
2011-10-27,11:10:00,1.1388,1.1394,1.1388,1.1390,7
2011-10-27,11:15:00,1.1389,1.1389,1.1375,1.1376,25
2011-10-27,11:20:00,1.1376,1.1377,1.1374,1.1374,6
2011-10-27,11:25:00,1.1373,1.1378,1.1370,1.1378,26
2011-10-27,11:30:00,1.1378,1.1378,1.1376,1.1378,4
2011-10-27,11:35:00,1.1379,1.1385,1.1378,1.1379,57
2011-10-27,11:40:00,1.1377,1.1386,1.1377,1.1380,59
2011-10-27,11:45:00,1.1385,1.1385,1.1385,1.1385,2
2011-10-27,11:50:00,1.1384,1.1386,1.1382,1.1385,24
2011-10-27,11:55:00,1.1387,1.1391,1.1387,1.1389,21
2011-10-27,12:00:00,1.1391,1.1391,1.1388,1.1388,12
2011-10-27,12:05:00,1.1386,1.1388,1.1386,1.1388,5
2011-10-27,12:20:00,1.1393,1.1393,1.1393,1.1393,2
2011-10-27,12:25:00,1.1392,1.1392,1.1391,1.1391,5
2011-10-27,12:30:00,1.1388,1.1388,1.1388,1.1388,3
2011-10-27,12:35:00,1.1389,1.1391,1.1387,1.1391,8
2011-10-27,12:40:00,1.1393,1.1393,1.1393,1.1393,2
2011-10-27,12:45:00,1.1399,1.1405,1.1395,1.1395,76
2011-10-27,12:50:00,1.1395,1.1397,1.1393,1.1394,80
2011-10-27,12:55:00,1.1390,1.1390,1.1384,1.1387,30
2011-10-27,13:00:00,1.1385,1.1399,1.1385,1.1398,24
2011-10-27,13:05:00,1.1399,1.1406,1.1396,1.1405,54
2011-10-27,13:10:00,1.1406,1.1414,1.1406,1.1413,92
2011-10-27,13:15:00,1.1411,1.1419,1.1411,1.1415,83
2011-10-27,13:20:00,1.1412,1.1419,1.1409,1.1409,25
2011-10-27,13:25:00,1.1410,1.1420,1.1410,1.1411,45
2011-10-27,13:30:00,1.1411,1.1411,1.1404,1.1406,84
2011-10-27,13:35:00,1.1406,1.1408,1.1405,1.1408,26
2011-10-27,13:40:00,1.1411,1.1439,1.1411,1.1435,276
2011-10-27,13:45:00,1.1431,1.1431,1.1420,1.1421,32
2011-10-27,13:50:00,1.1419,1.1421,1.1415,1.1421,30
2011-10-27,13:55:00,1.1419,1.1422,1.1419,1.1422,5
2011-10-27,14:00:00,1.1422,1.1441,1.1422,1.1438,98
2011-10-27,14:05:00,1.1437,1.1437,1.1424,1.1426,124
2011-10-27,14:10:00,1.1428,1.1441,1.1425,1.1437,200
2011-10-27,14:15:00,1.1437,1.1438,1.1434,1.1434,167
2011-10-27,14:20:00,1.1437,1.1441,1.1435,1.1435,53
2011-10-27,14:25:00,1.1435,1.1437,1.1419,1.1421,60
2011-10-27,14:30:00,1.1421,1.1425,1.1407,1.1409,215
2011-10-27,14:35:00,1.1409,1.1414,1.1404,1.1414,87
2011-10-27,14:40:00,1.1415,1.1418,1.1413,1.1416,61
2011-10-27,14:45:00,1.1418,1.1421,1.1417,1.1419,43
2011-10-27,14:50:00,1.1421,1.1436,1.1420,1.1436,105
2011-10-27,14:55:00,1.1434,1.1445,1.1433,1.1444,107
2011-10-27,15:00:00,1.1443,1.1457,1.1443,1.1455,349
2011-10-27,15:05:00,1.1456,1.1459,1.1450,1.1450,126
2011-10-27,15:10:00,1.1450,1.1450,1.1431,1.1432,283
2011-10-27,15:15:00,1.1432,1.1436,1.1429,1.1430,169
2011-10-27,15:20:00,1.1429,1.1440,1.1429,1.1437,300
2011-10-27,15:25:00,1.1437,1.1444,1.1430,1.1440,76
2011-10-27,15:30:00,1.1440,1.1447,1.1421,1.1430,230
2011-10-27,15:35:00,1.1431,1.1443,1.1431,1.1440,59
2011-10-27,15:40:00,1.1441,1.1442,1.1432,1.1433,96
2011-10-27,15:45:00,1.1432,1.1448,1.1432,1.1446,47
2011-10-27,15:50:00,1.1444,1.1448,1.1435,1.1443,62
2011-10-27,15:55:00,1.1443,1.1447,1.1436,1.1442,118
2011-10-27,16:00:00,1.1443,1.1452,1.1443,1.1449,215
2011-10-27,16:05:00,1.1450,1.1458,1.1446,1.1457,157
2011-10-27,16:10:00,1.1458,1.1462,1.1451,1.1451,259
2011-10-27,16:15:00,1.1451,1.1453,1.1440,1.1442,228
2011-10-27,16:20:00,1.1441,1.1441,1.1428,1.1432,299
2011-10-27,16:25:00,1.1433,1.1436,1.1431,1.1436,92
2011-10-27,16:30:00,1.1434,1.1434,1.1421,1.1426,85
2011-10-27,16:35:00,1.1425,1.1429,1.1420,1.1420,32
2011-10-27,16:40:00,1.1420,1.1430,1.1420,1.1422,72
2011-10-27,16:45:00,1.1424,1.1430,1.1424,1.1430,90
2011-10-27,16:50:00,1.1430,1.1437,1.1430,1.1432,93
2011-10-27,16:55:00,1.1431,1.1431,1.1422,1.1425,65
2011-10-27,17:00:00,1.1425,1.1426,1.1418,1.1425,181
2011-10-27,17:05:00,1.1426,1.1430,1.1418,1.1423,153
2011-10-27,17:10:00,1.1422,1.1426,1.1422,1.1425,68
2011-10-27,17:15:00,1.1425,1.1427,1.1421,1.1427,107
2011-10-27,17:20:00,1.1428,1.1432,1.1424,1.1431,101
2011-10-27,17:25:00,1.1431,1.1438,1.1430,1.1436,56
2011-10-27,17:30:00,1.1435,1.1437,1.1431,1.1431,68
2011-10-27,17:35:00,1.1432,1.1434,1.1427,1.1432,62
2011-10-27,17:40:00,1.1431,1.1445,1.1431,1.1441,91
2011-10-27,17:45:00,1.1442,1.1443,1.1439,1.1439,40
2011-10-27,17:50:00,1.1440,1.1443,1.1439,1.1441,45
2011-10-27,17:55:00,1.1440,1.1452,1.1439,1.1449,58
2011-10-27,18:00:00,1.1450,1.1450,1.1442,1.1444,183
2011-10-27,18:05:00,1.1443,1.1443,1.1436,1.1436,65
2011-10-27,18:10:00,1.1435,1.1446,1.1435,1.1443,84
2011-10-27,18:15:00,1.1442,1.1448,1.1440,1.1448,114
2011-10-27,18:20:00,1.1447,1.1448,1.1443,1.1444,55
2011-10-27,18:25:00,1.1444,1.1449,1.1444,1.1447,54
2011-10-27,18:30:00,1.1447,1.1450,1.1445,1.1446,41
2011-10-27,18:35:00,1.1446,1.1450,1.1444,1.1450,57
2011-10-27,18:40:00,1.1450,1.1453,1.1448,1.1451,65
2011-10-27,18:45:00,1.1453,1.1461,1.1453,1.1460,85
2011-10-27,18:50:00,1.1459,1.1460,1.1457,1.1459,45
2011-10-27,18:55:00,1.1460,1.1464,1.1459,1.1460,118
2011-10-27,19:00:00,1.1460,1.1462,1.1453,1.1454,152
2011-10-27,19:05:00,1.1453,1.1454,1.1450,1.1450,76
2011-10-27,19:10:00,1.1451,1.1455,1.1446,1.1454,83
2011-10-27,19:15:00,1.1455,1.1462,1.1454,1.1460,210
2011-10-27,19:20:00,1.1460,1.1466,1.1458,1.1462,190
2011-10-27,19:25:00,1.1462,1.1483,1.1461,1.1471,596
2011-10-27,19:30:00,1.1471,1.1478,1.1471,1.1476,191
2011-10-27,19:35:00,1.1477,1.1493,1.1477,1.1489,194
2011-10-27,19:40:00,1.1488,1.1488,1.1470,1.1472,295
2011-10-27,19:45:00,1.1472,1.1477,1.1466,1.1477,195
2011-10-27,19:50:00,1.1477,1.1479,1.1468,1.1478,78
2011-10-27,19:55:00,1.1478,1.1485,1.1478,1.1480,93
2011-10-27,20:00:00,1.1480,1.1508,1.1480,1.1501,283
2011-10-27,20:05:00,1.1501,1.1506,1.1492,1.1494,168
2011-10-27,20:10:00,1.1494,1.1507,1.1494,1.1504,164
2011-10-27,20:15:00,1.1504,1.1504,1.1495,1.1497,160
2011-10-27,20:20:00,1.1497,1.1515,1.1497,1.1502,357
2011-10-27,20:25:00,1.1502,1.1503,1.1496,1.1501,169
2011-10-27,20:30:00,1.1501,1.1515,1.1500,1.1504,185
2011-10-27,20:35:00,1.1503,1.1511,1.1501,1.1501,199
2011-10-27,20:40:00,1.1504,1.1509,1.1503,1.1509,118
2011-10-27,20:45:00,1.1509,1.1518,1.1509,1.1511,140
2011-10-27,20:50:00,1.1510,1.1518,1.1504,1.1505,230
2011-10-27,20:55:00,1.1506,1.1511,1.1504,1.1509,66
2011-10-27,21:00:00,1.1508,1.1524,1.1508,1.1522,319
2011-10-27,21:05:00,1.1521,1.1552,1.1521,1.1543,842
2011-10-27,21:10:00,1.1543,1.1574,1.1542,1.1566,601
2011-10-27,21:15:00,1.1565,1.1592,1.1565,1.1582,580
2011-10-27,21:20:00,1.1580,1.1585,1.1566,1.1571,285
2011-10-27,21:25:00,1.1569,1.1576,1.1560,1.1570,201
2011-10-27,21:30:00,1.1569,1.1576,1.1558,1.1566,369
2011-10-27,21:35:00,1.1567,1.1571,1.1560,1.1565,307
2011-10-27,21:40:00,1.1566,1.1572,1.1562,1.1569,353
2011-10-27,21:45:00,1.1569,1.1569,1.1556,1.1558,176
2011-10-27,21:50:00,1.1557,1.1575,1.1551,1.1573,390
2011-10-27,21:55:00,1.1574,1.1589,1.1570,1.1576,583
2011-10-27,22:00:00,1.1575,1.1576,1.1566,1.1567,312
2011-10-27,22:05:00,1.1567,1.1571,1.1560,1.1566,312
2011-10-27,22:10:00,1.1564,1.1590,1.1564,1.1579,477
2011-10-27,22:15:00,1.1581,1.1591,1.1579,1.1579,362
2011-10-27,22:20:00,1.1578,1.1583,1.1570,1.1576,178
2011-10-27,22:25:00,1.1576,1.1576,1.1556,1.1557,239
2011-10-27,22:30:00,1.1558,1.1574,1.1558,1.1573,222
2011-10-27,22:35:00,1.1572,1.1575,1.1562,1.1563,167
2011-10-27,22:40:00,1.1562,1.1575,1.1562,1.1575,70
2011-10-27,22:45:00,1.1572,1.1573,1.1569,1.1569,60
2011-10-27,22:50:00,1.1569,1.1576,1.1566,1.1574,140
2011-10-27,22:55:00,1.1576,1.1594,1.1576,1.1586,584
2011-10-27,23:00:00,1.1586,1.1588,1.1579,1.1581,143
2011-10-27,23:05:00,1.1583,1.1625,1.1580,1.1619,1243
2011-10-27,23:10:00,1.1620,1.1629,1.1615,1.1624,274
2011-10-27,23:15:00,1.1623,1.1643,1.1623,1.1628,456
2011-10-27,23:20:00,1.1628,1.1630,1.1618,1.1624,218
2011-10-27,23:25:00,1.1623,1.1624,1.1613,1.1615,202
2011-10-27,23:30:00,1.1614,1.1621,1.1613,1.1619,97
2011-10-27,23:35:00,1.1619,1.1633,1.1619,1.1629,120
2011-10-27,23:40:00,1.1630,1.1633,1.1623,1.1624,279
2011-10-27,23:45:00,1.1624,1.1626,1.1620,1.1623,154
2011-10-27,23:50:00,1.1624,1.1629,1.1620,1.1622,58
2011-10-27,23:55:00,1.1622,1.1627,1.1620,1.1625,53
2011-10-28,00:00:00,1.1623,1.1637,1.1623,1.1636,163
2011-10-28,00:05:00,1.1634,1.1651,1.1634,1.1646,204
2011-10-28,00:10:00,1.1649,1.1653,1.1637,1.1649,171
2011-10-28,00:15:00,1.1652,1.1670,1.1651,1.1667,368
2011-10-28,00:20:00,1.1665,1.1682,1.1664,1.1671,556
2011-10-28,00:25:00,1.1670,1.1671,1.1649,1.1649,189
2011-10-28,00:30:00,1.1648,1.1653,1.1642,1.1645,487
2011-10-28,00:35:00,1.1647,1.1659,1.1647,1.1656,134
2011-10-28,00:40:00,1.1658,1.1661,1.1657,1.1661,37
2011-10-28,00:45:00,1.1659,1.1662,1.1653,1.1655,93
2011-10-28,00:50:00,1.1655,1.1657,1.1651,1.1653,40
2011-10-28,00:55:00,1.1655,1.1655,1.1639,1.1639,72
2011-10-28,01:00:00,1.1639,1.1639,1.1628,1.1629,175
2011-10-28,01:05:00,1.1629,1.1629,1.1620,1.1622,137
2011-10-28,01:10:00,1.1621,1.1631,1.1621,1.1629,133
2011-10-28,01:15:00,1.1632,1.1636,1.1629,1.1629,61
2011-10-28,01:20:00,1.1627,1.1629,1.1623,1.1625,18
2011-10-28,01:25:00,1.1624,1.1629,1.1623,1.1629,33
2011-10-28,01:30:00,1.1630,1.1630,1.1627,1.1628,121
2011-10-28,01:35:00,1.1628,1.1639,1.1628,1.1639,114
2011-10-28,01:40:00,1.1639,1.1649,1.1633,1.1649,71
2011-10-28,01:45:00,1.1650,1.1653,1.1642,1.1649,181
2011-10-28,01:50:00,1.1646,1.1661,1.1646,1.1659,111
2011-10-28,01:55:00,1.1661,1.1673,1.1661,1.1663,154
2011-10-28,02:00:00,1.1663,1.1667,1.1659,1.1664,145
2011-10-28,02:05:00,1.1663,1.1676,1.1660,1.1660,102
2011-10-28,02:10:00,1.1661,1.1664,1.1653,1.1657,63
2011-10-28,02:15:00,1.1657,1.1658,1.1651,1.1655,57
2011-10-28,02:20:00,1.1654,1.1656,1.1645,1.1647,56
2011-10-28,02:25:00,1.1645,1.1651,1.1642,1.1649,35
2011-10-28,02:30:00,1.1650,1.1650,1.1643,1.1646,37
2011-10-28,02:35:00,1.1645,1.1646,1.1641,1.1646,23
2011-10-28,02:40:00,1.1645,1.1647,1.1638,1.1645,68
2011-10-28,02:45:00,1.1646,1.1649,1.1645,1.1648,25
2011-10-28,02:50:00,1.1647,1.1649,1.1641,1.1641,27
2011-10-28,02:55:00,1.1642,1.1647,1.1640,1.1641,189
2011-10-28,03:00:00,1.1644,1.1650,1.1640,1.1640,74
2011-10-28,03:05:00,1.1640,1.1642,1.1639,1.1642,38
2011-10-28,03:10:00,1.1641,1.1644,1.1639,1.1643,38
2011-10-28,03:15:00,1.1638,1.1643,1.1632,1.1643,59
2011-10-28,03:20:00,1.1645,1.1648,1.1642,1.1645,22
2011-10-28,03:25:00,1.1646,1.1647,1.1629,1.1630,28
2011-10-28,03:30:00,1.1632,1.1632,1.1632,1.1632,3
2011-10-28,03:35:00,1.1632,1.1634,1.1628,1.1634,10
2011-10-28,03:40:00,1.1631,1.1633,1.1627,1.1627,17
2011-10-28,03:45:00,1.1625,1.1625,1.1614,1.1617,93
2011-10-28,03:50:00,1.1618,1.1622,1.1616,1.1622,27
2011-10-28,03:55:00,1.1620,1.1632,1.1618,1.1631,51
2011-10-28,04:00:00,1.1629,1.1633,1.1625,1.1629,20
2011-10-28,04:05:00,1.1632,1.1639,1.1628,1.1639,24
2011-10-28,04:10:00,1.1640,1.1640,1.1636,1.1639,9
2011-10-28,04:15:00,1.1638,1.1638,1.1638,1.1638,3
2011-10-28,04:25:00,1.1635,1.1635,1.1635,1.1635,3
2011-10-28,04:30:00,1.1634,1.1634,1.1632,1.1632,7
2011-10-28,04:35:00,1.1633,1.1636,1.1633,1.1636,7
2011-10-28,04:40:00,1.1635,1.1637,1.1633,1.1633,5
2011-10-28,04:45:00,1.1633,1.1633,1.1633,1.1633,10
2011-10-28,04:50:00,1.1637,1.1637,1.1636,1.1636,2
2011-10-28,04:55:00,1.1637,1.1637,1.1631,1.1637,9
2011-10-28,05:00:00,1.1642,1.1642,1.1642,1.1642,1
2011-10-28,06:00:00,1.1638,1.1641,1.1628,1.1631,58
2011-10-28,06:05:00,1.1629,1.1633,1.1627,1.1631,32
2011-10-28,06:10:00,1.1629,1.1629,1.1626,1.1629,7
2011-10-28,06:15:00,1.1632,1.1632,1.1624,1.1625,24
2011-10-28,06:20:00,1.1624,1.1625,1.1620,1.1624,11
2011-10-28,06:25:00,1.1623,1.1627,1.1623,1.1624,7
2011-10-28,06:30:00,1.1627,1.1633,1.1624,1.1633,17
2011-10-28,06:35:00,1.1632,1.1632,1.1628,1.1628,11
2011-10-28,06:40:00,1.1630,1.1630,1.1628,1.1628,3
2011-10-28,06:45:00,1.1626,1.1628,1.1626,1.1628,3
2011-10-28,06:50:00,1.1629,1.1630,1.1628,1.1628,5
2011-10-28,06:55:00,1.1629,1.1629,1.1629,1.1629,2
2011-10-28,07:00:00,1.1630,1.1630,1.1621,1.1624,15
2011-10-28,07:05:00,1.1623,1.1628,1.1623,1.1628,7
2011-10-28,07:10:00,1.1628,1.1632,1.1628,1.1629,35
2011-10-28,07:15:00,1.1628,1.1634,1.1628,1.1631,14
2011-10-28,07:20:00,1.1634,1.1635,1.1634,1.1634,4
2011-10-28,07:25:00,1.1637,1.1637,1.1637,1.1637,1
2011-10-28,07:30:00,1.1634,1.1636,1.1633,1.1634,15
2011-10-28,07:35:00,1.1637,1.1637,1.1637,1.1637,1
2011-10-28,07:40:00,1.1640,1.1640,1.1640,1.1640,3
2011-10-28,07:45:00,1.1639,1.1639,1.1637,1.1637,3
2011-10-28,07:50:00,1.1637,1.1637,1.1637,1.1637,1
2011-10-28,07:55:00,1.1637,1.1640,1.1637,1.1640,4
2011-10-28,08:00:00,1.1640,1.1640,1.1635,1.1635,6
2011-10-28,08:05:00,1.1634,1.1634,1.1628,1.1630,42
2011-10-28,08:10:00,1.1631,1.1631,1.1623,1.1625,38
2011-10-28,08:15:00,1.1624,1.1624,1.1621,1.1622,14
2011-10-28,08:20:00,1.1619,1.1619,1.1619,1.1619,5
2011-10-28,08:30:00,1.1620,1.1626,1.1618,1.1622,30
2011-10-28,08:35:00,1.1625,1.1626,1.1625,1.1626,3
2011-10-28,08:40:00,1.1625,1.1628,1.1622,1.1622,36
2011-10-28,08:45:00,1.1625,1.1628,1.1625,1.1626,6
2011-10-28,08:50:00,1.1624,1.1625,1.1622,1.1625,22
2011-10-28,08:55:00,1.1623,1.1626,1.1623,1.1625,43
2011-10-28,09:00:00,1.1624,1.1626,1.1624,1.1624,14
2011-10-28,09:05:00,1.1625,1.1636,1.1625,1.1632,98
2011-10-28,09:10:00,1.1631,1.1634,1.1631,1.1634,4
2011-10-28,09:15:00,1.1634,1.1636,1.1632,1.1636,8
2011-10-28,09:20:00,1.1634,1.1635,1.1634,1.1635,4
2011-10-28,09:25:00,1.1634,1.1634,1.1631,1.1631,18
2011-10-28,09:30:00,1.1632,1.1638,1.1632,1.1637,50
2011-10-28,09:35:00,1.1636,1.1638,1.1635,1.1635,6
2011-10-28,09:40:00,1.1635,1.1635,1.1634,1.1635,13
2011-10-28,09:45:00,1.1635,1.1635,1.1632,1.1632,18
2011-10-28,09:50:00,1.1631,1.1636,1.1631,1.1634,31
2011-10-28,09:55:00,1.1634,1.1634,1.1634,1.1634,2
2011-10-28,10:00:00,1.1632,1.1632,1.1624,1.1628,38
2011-10-28,10:05:00,1.1627,1.1627,1.1627,1.1627,1
2011-10-28,10:15:00,1.1626,1.1634,1.1625,1.1627,52
2011-10-28,10:20:00,1.1627,1.1627,1.1621,1.1622,38
2011-10-28,10:25:00,1.1622,1.1622,1.1619,1.1619,28
2011-10-28,10:30:00,1.1618,1.1618,1.1613,1.1616,21
2011-10-28,10:35:00,1.1617,1.1618,1.1614,1.1618,7
2011-10-28,10:40:00,1.1619,1.1620,1.1619,1.1620,3
2011-10-28,10:45:00,1.1620,1.1620,1.1620,1.1620,1
2011-10-28,10:50:00,1.1620,1.1620,1.1620,1.1620,2
2011-10-28,10:55:00,1.1619,1.1620,1.1619,1.1620,5
2011-10-28,11:00:00,1.1622,1.1627,1.1622,1.1626,60
2011-10-28,11:05:00,1.1623,1.1623,1.1622,1.1622,4
2011-10-28,11:10:00,1.1618,1.1618,1.1617,1.1618,5
2011-10-28,11:15:00,1.1618,1.1618,1.1615,1.1615,5
2011-10-28,11:20:00,1.1617,1.1617,1.1616,1.1616,15
2011-10-28,11:25:00,1.1618,1.1624,1.1618,1.1624,10
2011-10-28,11:30:00,1.1619,1.1619,1.1615,1.1615,22
2011-10-28,11:35:00,1.1615,1.1617,1.1615,1.1617,13
2011-10-28,11:40:00,1.1618,1.1618,1.1616,1.1616,3
2011-10-28,11:45:00,1.1614,1.1615,1.1613,1.1615,33
2011-10-28,11:50:00,1.1615,1.1616,1.1614,1.1614,11
2011-10-28,11:55:00,1.1615,1.1615,1.1615,1.1615,1
2011-10-28,12:00:00,1.1615,1.1615,1.1614,1.1614,2
2011-10-28,12:05:00,1.1615,1.1616,1.1615,1.1616,10
2011-10-28,12:10:00,1.1617,1.1626,1.1616,1.1618,98
2011-10-28,12:15:00,1.1620,1.1620,1.1617,1.1619,11
2011-10-28,12:20:00,1.1619,1.1619,1.1615,1.1617,17
2011-10-28,12:30:00,1.1619,1.1619,1.1613,1.1613,14
2011-10-28,12:35:00,1.1613,1.1613,1.1613,1.1613,6
2011-10-28,12:45:00,1.1616,1.1616,1.1614,1.1614,21
2011-10-28,12:50:00,1.1616,1.1616,1.1616,1.1616,5
2011-10-28,12:55:00,1.1619,1.1619,1.1617,1.1617,25
2011-10-28,13:00:00,1.1617,1.1618,1.1616,1.1618,22
2011-10-28,13:05:00,1.1619,1.1620,1.1619,1.1619,4
2011-10-28,13:15:00,1.1620,1.1621,1.1617,1.1618,39
2011-10-28,13:20:00,1.1619,1.1620,1.1618,1.1620,25
2011-10-28,13:25:00,1.1621,1.1623,1.1620,1.1623,5
2011-10-28,13:30:00,1.1618,1.1618,1.1615,1.1616,12
2011-10-28,13:35:00,1.1617,1.1617,1.1617,1.1617,1
2011-10-28,13:40:00,1.1618,1.1618,1.1615,1.1615,18
2011-10-28,13:45:00,1.1614,1.1615,1.1614,1.1615,10
2011-10-28,13:50:00,1.1619,1.1622,1.1615,1.1618,20
2011-10-28,13:55:00,1.1618,1.1619,1.1615,1.1618,18
2011-10-28,14:00:00,1.1622,1.1626,1.1622,1.1624,9
2011-10-28,14:05:00,1.1628,1.1630,1.1628,1.1629,5
2011-10-28,14:10:00,1.1625,1.1625,1.1617,1.1618,72
2011-10-28,14:15:00,1.1614,1.1624,1.1614,1.1622,115
2011-10-28,14:20:00,1.1622,1.1622,1.1619,1.1619,11
2011-10-28,14:25:00,1.1613,1.1617,1.1613,1.1617,3
2011-10-28,14:30:00,1.1617,1.1621,1.1594,1.1611,191
2011-10-28,14:35:00,1.1613,1.1613,1.1600,1.1607,162
2011-10-28,14:40:00,1.1607,1.1609,1.1597,1.1602,104
2011-10-28,14:45:00,1.1600,1.1609,1.1593,1.1609,166
2011-10-28,14:50:00,1.1609,1.1619,1.1608,1.1618,63
2011-10-28,14:55:00,1.1618,1.1630,1.1613,1.1630,247
2011-10-28,15:00:00,1.1628,1.1630,1.1611,1.1616,324
2011-10-28,15:05:00,1.1617,1.1621,1.1606,1.1608,161
2011-10-28,15:10:00,1.1607,1.1607,1.1590,1.1593,218
2011-10-28,15:15:00,1.1592,1.1595,1.1585,1.1590,160
2011-10-28,15:20:00,1.1590,1.1596,1.1587,1.1587,74
2011-10-28,15:25:00,1.1589,1.1595,1.1588,1.1590,78
2011-10-28,15:30:00,1.1589,1.1589,1.1583,1.1585,55
2011-10-28,15:35:00,1.1584,1.1596,1.1583,1.1591,117
2011-10-28,15:40:00,1.1593,1.1602,1.1590,1.1599,52
2011-10-28,15:45:00,1.1599,1.1599,1.1586,1.1587,139
2011-10-28,15:50:00,1.1586,1.1603,1.1586,1.1598,49
2011-10-28,15:55:00,1.1598,1.1600,1.1596,1.1600,48
2011-10-28,16:00:00,1.1601,1.1601,1.1591,1.1594,73
2011-10-28,16:05:00,1.1596,1.1602,1.1594,1.1599,148
2011-10-28,16:10:00,1.1600,1.1603,1.1599,1.1603,43
2011-10-28,16:15:00,1.1604,1.1615,1.1604,1.1615,80
2011-10-28,16:20:00,1.1613,1.1614,1.1607,1.1609,108
2011-10-28,16:25:00,1.1608,1.1609,1.1605,1.1607,92
2011-10-28,16:30:00,1.1606,1.1608,1.1605,1.1606,21
2011-10-28,16:35:00,1.1607,1.1609,1.1603,1.1609,109
2011-10-28,16:40:00,1.1609,1.1609,1.1600,1.1605,50
2011-10-28,16:45:00,1.1602,1.1604,1.1596,1.1601,63
2011-10-28,16:50:00,1.1600,1.1603,1.1595,1.1603,76
2011-10-28,16:55:00,1.1604,1.1608,1.1603,1.1605,14
2011-10-28,17:00:00,1.1603,1.1607,1.1602,1.1607,28
2011-10-28,17:05:00,1.1607,1.1610,1.1606,1.1610,62
2011-10-28,17:10:00,1.1609,1.1610,1.1598,1.1600,96
2011-10-28,17:15:00,1.1599,1.1600,1.1589,1.1595,119
2011-10-28,17:20:00,1.1596,1.1601,1.1594,1.1596,144
2011-10-28,17:25:00,1.1595,1.1597,1.1584,1.1587,51
2011-10-28,17:30:00,1.1584,1.1588,1.1579,1.1586,270
2011-10-28,17:35:00,1.1585,1.1590,1.1581,1.1589,35
2011-10-28,17:40:00,1.1590,1.1592,1.1584,1.1584,21
2011-10-28,17:45:00,1.1581,1.1588,1.1578,1.1586,39
2011-10-28,17:50:00,1.1586,1.1596,1.1584,1.1596,81
2011-10-28,17:55:00,1.1596,1.1598,1.1587,1.1587,117
2011-10-28,18:00:00,1.1588,1.1588,1.1582,1.1586,67
2011-10-28,18:05:00,1.1586,1.1594,1.1586,1.1591,71
2011-10-28,18:10:00,1.1590,1.1590,1.1577,1.1580,106
2011-10-28,18:15:00,1.1582,1.1583,1.1577,1.1578,71
2011-10-28,18:20:00,1.1577,1.1584,1.1577,1.1581,191
2011-10-28,18:25:00,1.1580,1.1586,1.1579,1.1582,162
2011-10-28,18:30:00,1.1581,1.1584,1.1578,1.1584,55
2011-10-28,18:35:00,1.1584,1.1584,1.1581,1.1582,30
2011-10-28,18:40:00,1.1583,1.1583,1.1579,1.1580,27
2011-10-28,18:45:00,1.1581,1.1582,1.1574,1.1577,41
2011-10-28,18:50:00,1.1577,1.1585,1.1577,1.1585,38
2011-10-28,18:55:00,1.1586,1.1587,1.1584,1.1584,35
2011-10-28,19:00:00,1.1584,1.1590,1.1581,1.1587,76
2011-10-28,19:05:00,1.1586,1.1598,1.1586,1.1598,102
2011-10-28,19:10:00,1.1597,1.1605,1.1591,1.1596,133
2011-10-28,19:15:00,1.1597,1.1603,1.1596,1.1598,73
2011-10-28,19:20:00,1.1599,1.1603,1.1594,1.1595,76
2011-10-28,19:25:00,1.1595,1.1595,1.1588,1.1590,57
2011-10-28,19:30:00,1.1589,1.1594,1.1572,1.1593,264
2011-10-28,19:35:00,1.1591,1.1597,1.1590,1.1594,99
2011-10-28,19:40:00,1.1590,1.1599,1.1589,1.1599,52
2011-10-28,19:45:00,1.1598,1.1598,1.1596,1.1596,3
2011-10-28,19:50:00,1.1597,1.1599,1.1593,1.1596,33
2011-10-28,19:55:00,1.1595,1.1602,1.1595,1.1599,74
2011-10-28,20:00:00,1.1602,1.1611,1.1602,1.1610,26
2011-10-28,20:05:00,1.1610,1.1610,1.1601,1.1606,55
2011-10-28,20:10:00,1.1606,1.1610,1.1606,1.1606,185
2011-10-28,20:15:00,1.1605,1.1608,1.1603,1.1604,75
2011-10-28,20:20:00,1.1606,1.1611,1.1606,1.1610,83
2011-10-28,20:25:00,1.1611,1.1614,1.1607,1.1610,95
2011-10-28,20:30:00,1.1611,1.1614,1.1605,1.1605,133
2011-10-28,20:35:00,1.1607,1.1615,1.1605,1.1612,287
2011-10-28,20:40:00,1.1611,1.1612,1.1605,1.1607,183
2011-10-28,20:45:00,1.1606,1.1606,1.1600,1.1601,135
2011-10-28,20:50:00,1.1600,1.1620,1.1600,1.1618,174
2011-10-28,20:55:00,1.1619,1.1621,1.1602,1.1603,230
2011-10-28,21:00:00,1.1603,1.1605,1.1591,1.1594,144
2011-10-28,21:05:00,1.1594,1.1598,1.1586,1.1594,126
2011-10-28,21:10:00,1.1595,1.1604,1.1595,1.1597,94
2011-10-28,21:15:00,1.1596,1.1607,1.1592,1.1607,95
2011-10-28,21:20:00,1.1607,1.1608,1.1600,1.1603,149
2011-10-28,21:25:00,1.1603,1.1603,1.1591,1.1591,123
2011-10-28,21:30:00,1.1590,1.1599,1.1577,1.1582,336
2011-10-28,21:35:00,1.1582,1.1601,1.1580,1.1601,341
2011-10-28,21:40:00,1.1602,1.1604,1.1592,1.1596,195
2011-10-28,21:45:00,1.1596,1.1601,1.1584,1.1586,276
2011-10-28,21:50:00,1.1585,1.1593,1.1580,1.1590,232
2011-10-28,21:55:00,1.1592,1.1594,1.1580,1.1594,294
2011-10-28,22:00:00,1.1592,1.1593,1.1582,1.1584,203
2011-10-28,22:05:00,1.1584,1.1585,1.1575,1.1577,372
2011-10-28,22:10:00,1.1578,1.1578,1.1569,1.1570,211
2011-10-28,22:15:00,1.1569,1.1600,1.1569,1.1597,500
2011-10-28,22:20:00,1.1597,1.1600,1.1592,1.1593,148
2011-10-28,22:25:00,1.1594,1.1595,1.1589,1.1589,89
2011-10-28,22:30:00,1.1589,1.1592,1.1584,1.1588,185
2011-10-28,22:35:00,1.1589,1.1600,1.1588,1.1597,182
2011-10-28,22:40:00,1.1596,1.1608,1.1594,1.1603,296
2011-10-28,22:45:00,1.1604,1.1608,1.1602,1.1605,192
2011-10-28,22:50:00,1.1605,1.1606,1.1594,1.1603,210
2011-10-28,22:55:00,1.1601,1.1607,1.1596,1.1606,248
2011-10-28,23:00:00,1.1605,1.1609,1.1597,1.1600,179
2011-10-28,23:05:00,1.1601,1.1609,1.1597,1.1599,217
2011-10-28,23:10:00,1.1598,1.1605,1.1595,1.1603,284
2011-10-28,23:15:00,1.1603,1.1604,1.1595,1.1596,93
2011-10-28,23:20:00,1.1597,1.1598,1.1593,1.1596,78
2011-10-28,23:25:00,1.1595,1.1597,1.1592,1.1595,38
2011-10-28,23:30:00,1.1596,1.1602,1.1594,1.1595,91
2011-10-28,23:35:00,1.1597,1.1601,1.1596,1.1598,31
2011-10-28,23:40:00,1.1597,1.1598,1.1594,1.1595,29
2011-10-28,23:45:00,1.1593,1.1602,1.1589,1.1595,161
2011-10-28,23:50:00,1.1596,1.1596,1.1589,1.1591,52
2011-10-28,23:55:00,1.1592,1.1602,1.1589,1.1601,80
2011-10-29,00:00:00,1.1600,1.1602,1.1595,1.1597,52
2011-10-29,00:05:00,1.1599,1.1604,1.1599,1.1601,27
2011-10-29,00:10:00,1.1602,1.1607,1.1601,1.1606,108
2011-10-29,00:15:00,1.1607,1.1608,1.1605,1.1608,11
2011-10-29,00:20:00,1.1607,1.1607,1.1604,1.1604,35
2011-10-29,00:25:00,1.1603,1.1603,1.1593,1.1595,117
2011-10-29,00:30:00,1.1595,1.1598,1.1593,1.1597,45
2011-10-29,00:35:00,1.1598,1.1599,1.1598,1.1598,28
2011-10-29,00:40:00,1.1599,1.1603,1.1598,1.1600,38
2011-10-29,00:45:00,1.1600,1.1603,1.1600,1.1601,37
2011-10-29,00:50:00,1.1600,1.1600,1.1598,1.1599,38
2011-10-29,00:55:00,1.1599,1.1604,1.1597,1.1600,47
2011-10-29,01:00:00,1.1601,1.1602,1.1591,1.1593,171
2011-10-29,01:05:00,1.1594,1.1599,1.1593,1.1597,71
2011-10-29,01:10:00,1.1598,1.1598,1.1598,1.1598,8
2011-10-29,01:15:00,1.1597,1.1599,1.1597,1.1599,21
2011-10-29,01:20:00,1.1597,1.1604,1.1597,1.1603,37
2011-10-29,01:25:00,1.1603,1.1606,1.1603,1.1604,20
2011-10-29,01:30:00,1.1605,1.1607,1.1602,1.1607,18
2011-10-29,01:35:00,1.1607,1.1608,1.1605,1.1605,16
2011-10-29,01:40:00,1.1602,1.1613,1.1602,1.1610,236
2011-10-29,01:45:00,1.1611,1.1612,1.1608,1.1610,29
2011-10-29,01:50:00,1.1608,1.1610,1.1607,1.1609,52
2011-10-29,01:55:00,1.1611,1.1615,1.1610,1.1610,82
2011-10-29,02:00:00,1.1611,1.1615,1.1610,1.1615,49
2011-10-29,02:05:00,1.1615,1.1615,1.1611,1.1613,30
2011-10-29,02:10:00,1.1611,1.1613,1.1611,1.1612,17
2011-10-29,02:15:00,1.1612,1.1613,1.1609,1.1612,27
2011-10-29,02:20:00,1.1613,1.1618,1.1613,1.1618,18
2011-10-29,02:25:00,1.1618,1.1624,1.1615,1.1620,86
2011-10-29,02:30:00,1.1620,1.1622,1.1617,1.1621,47
2011-10-29,02:35:00,1.1621,1.1622,1.1611,1.1612,109
2011-10-29,02:40:00,1.1612,1.1613,1.1610,1.1611,30
2011-10-29,02:45:00,1.1612,1.1612,1.1606,1.1609,108
2011-10-29,02:50:00,1.1608,1.1608,1.1605,1.1607,45
2011-10-29,02:55:00,1.1608,1.1613,1.1606,1.1609,323
2011-10-29,03:00:00,1.1612,1.1612,1.1608,1.1611,87
2011-10-29,03:05:00,1.1611,1.1611,1.1607,1.1607,35
2011-10-29,03:10:00,1.1606,1.1606,1.1606,1.1606,11
2011-10-29,03:15:00,1.1608,1.1608,1.1605,1.1605,4
2011-10-29,03:20:00,1.1606,1.1608,1.1606,1.1608,17
2011-10-29,03:25:00,1.1607,1.1611,1.1607,1.1610,26
2011-10-29,03:30:00,1.1608,1.1608,1.1608,1.1608,1
2011-10-29,03:35:00,1.1609,1.1609,1.1606,1.1608,16
2011-10-29,03:40:00,1.1607,1.1611,1.1607,1.1611,18
2011-10-29,03:45:00,1.1611,1.1612,1.1610,1.1611,18
2011-10-29,03:50:00,1.1611,1.1612,1.1610,1.1611,12
2011-10-29,03:55:00,1.1611,1.1613,1.1608,1.1609,31
2011-10-29,04:00:00,1.1611,1.1611,1.1608,1.1611,4
2011-10-29,04:05:00,1.1612,1.1615,1.1612,1.1613,7
2011-10-29,04:10:00,1.1615,1.1618,1.1613,1.1613,17
2011-10-29,04:20:00,1.1611,1.1611,1.1611,1.1611,1
2011-10-29,04:30:00,1.1609,1.1609,1.1606,1.1606,9
2011-10-29,04:45:00,1.1608,1.1609,1.1605,1.1605,5
2011-10-29,04:50:00,1.1606,1.1606,1.1606,1.1606,7
2011-10-29,04:55:00,1.1599,1.1600,1.1599,1.1600,9
2011-10-29,05:00:00,1.1610,1.1610,1.1610,1.1610,1
2011-10-31,06:00:00,1.1602,1.1609,1.1602,1.1609,10
2011-10-31,06:10:00,1.1612,1.1616,1.1612,1.1616,3
2011-10-31,06:15:00,1.1616,1.1616,1.1607,1.1607,15
2011-10-31,06:20:00,1.1607,1.1608,1.1594,1.1604,70
2011-10-31,06:25:00,1.1605,1.1606,1.1601,1.1604,33
2011-10-31,06:30:00,1.1604,1.1605,1.1604,1.1605,2
2011-10-31,06:35:00,1.1606,1.1606,1.1602,1.1602,14
2011-10-31,06:45:00,1.1603,1.1604,1.1603,1.1604,2
2011-10-31,06:50:00,1.1603,1.1606,1.1603,1.1606,2
2011-10-31,06:55:00,1.1607,1.1607,1.1607,1.1607,1
2011-10-31,07:05:00,1.1605,1.1605,1.1605,1.1605,2
2011-10-31,07:10:00,1.1605,1.1607,1.1605,1.1605,4
2011-10-31,07:25:00,1.1602,1.1602,1.1602,1.1602,1
2011-10-31,07:35:00,1.1605,1.1605,1.1602,1.1602,3
2011-10-31,07:50:00,1.1604,1.1604,1.1604,1.1604,1
2011-10-31,07:55:00,1.1603,1.1603,1.1601,1.1602,5
2011-10-31,08:00:00,1.1601,1.1603,1.1597,1.1599,24
2011-10-31,08:05:00,1.1600,1.1600,1.1598,1.1598,3
2011-10-31,08:15:00,1.1598,1.1598,1.1598,1.1598,1
2011-10-31,08:20:00,1.1598,1.1601,1.1598,1.1600,11
2011-10-31,08:25:00,1.1599,1.1602,1.1595,1.1599,15
2011-10-31,08:30:00,1.1600,1.1602,1.1600,1.1601,9
2011-10-31,08:35:00,1.1601,1.1602,1.1601,1.1602,7
2011-10-31,08:40:00,1.1602,1.1608,1.1602,1.1604,12
2011-10-31,08:50:00,1.1603,1.1603,1.1603,1.1603,9
2011-10-31,08:55:00,1.1605,1.1605,1.1604,1.1604,3
2011-10-31,09:05:00,1.1605,1.1605,1.1605,1.1605,2
2011-10-31,09:10:00,1.1605,1.1606,1.1605,1.1606,6
2011-10-31,09:15:00,1.1609,1.1617,1.1609,1.1617,10
2011-10-31,09:20:00,1.1616,1.1621,1.1614,1.1614,38
2011-10-31,09:25:00,1.1614,1.1614,1.1579,1.1582,206
2011-10-31,09:30:00,1.1589,1.1590,1.1570,1.1572,80
2011-10-31,09:35:00,1.1575,1.1575,1.1564,1.1568,91
2011-10-31,09:40:00,1.1567,1.1568,1.1556,1.1561,157
2011-10-31,09:45:00,1.1562,1.1566,1.1555,1.1556,165
2011-10-31,09:50:00,1.1562,1.1562,1.1524,1.1536,312
2011-10-31,09:55:00,1.1539,1.1562,1.1537,1.1559,124
2011-10-31,10:00:00,1.1559,1.1575,1.1557,1.1571,150
2011-10-31,10:05:00,1.1571,1.1584,1.1555,1.1560,38
2011-10-31,10:10:00,1.1558,1.1561,1.1545,1.1549,70
2011-10-31,10:15:00,1.1548,1.1557,1.1545,1.1549,51
2011-10-31,10:20:00,1.1548,1.1548,1.1518,1.1520,72
2011-10-31,10:25:00,1.1518,1.1531,1.1494,1.1524,217
2011-10-31,10:30:00,1.1524,1.1527,1.1490,1.1501,161
2011-10-31,10:35:00,1.1502,1.1509,1.1496,1.1504,67
2011-10-31,10:40:00,1.1504,1.1506,1.1496,1.1498,54
2011-10-31,10:45:00,1.1498,1.1506,1.1496,1.1504,32
2011-10-31,10:50:00,1.1503,1.1504,1.1499,1.1500,34
2011-10-31,10:55:00,1.1501,1.1506,1.1501,1.1503,16
2011-10-31,11:00:00,1.1500,1.1505,1.1498,1.1505,54
2011-10-31,11:05:00,1.1506,1.1512,1.1506,1.1511,37
2011-10-31,11:10:00,1.1511,1.1511,1.1509,1.1509,17
2011-10-31,11:15:00,1.1509,1.1511,1.1506,1.1511,10
2011-10-31,11:20:00,1.1510,1.1510,1.1497,1.1497,20
2011-10-31,11:25:00,1.1493,1.1495,1.1489,1.1490,48
2011-10-31,11:30:00,1.1486,1.1486,1.1482,1.1484,42
2011-10-31,11:35:00,1.1484,1.1492,1.1484,1.1490,10
2011-10-31,11:40:00,1.1490,1.1490,1.1487,1.1487,31
2011-10-31,11:45:00,1.1489,1.1491,1.1486,1.1487,29
2011-10-31,11:50:00,1.1486,1.1486,1.1483,1.1483,8
2011-10-31,11:55:00,1.1485,1.1485,1.1468,1.1469,89
2011-10-31,12:00:00,1.1468,1.1474,1.1468,1.1470,18
2011-10-31,12:05:00,1.1467,1.1468,1.1463,1.1467,25
2011-10-31,12:10:00,1.1467,1.1470,1.1466,1.1467,40
2011-10-31,12:15:00,1.1461,1.1463,1.1461,1.1463,3
2011-10-31,12:20:00,1.1461,1.1461,1.1461,1.1461,6
2011-10-31,12:25:00,1.1461,1.1462,1.1461,1.1461,13
2011-10-31,12:30:00,1.1462,1.1468,1.1461,1.1464,56
2011-10-31,12:35:00,1.1463,1.1466,1.1463,1.1463,3
2011-10-31,12:40:00,1.1471,1.1473,1.1467,1.1469,48
2011-10-31,12:45:00,1.1469,1.1469,1.1459,1.1463,24
2011-10-31,12:50:00,1.1463,1.1466,1.1462,1.1464,15
2011-10-31,12:55:00,1.1458,1.1458,1.1451,1.1455,52
2011-10-31,13:00:00,1.1451,1.1454,1.1451,1.1452,15
2011-10-31,13:05:00,1.1457,1.1466,1.1454,1.1463,52
2011-10-31,13:10:00,1.1465,1.1465,1.1463,1.1463,6
2011-10-31,13:15:00,1.1462,1.1463,1.1459,1.1459,16
2011-10-31,13:20:00,1.1462,1.1463,1.1460,1.1462,38
2011-10-31,13:25:00,1.1463,1.1465,1.1460,1.1465,28
2011-10-31,13:30:00,1.1466,1.1468,1.1466,1.1468,6
2011-10-31,13:35:00,1.1468,1.1470,1.1468,1.1468,29
2011-10-31,13:40:00,1.1464,1.1470,1.1464,1.1468,26
2011-10-31,13:45:00,1.1471,1.1471,1.1468,1.1470,26
2011-10-31,13:50:00,1.1475,1.1482,1.1474,1.1478,21
2011-10-31,13:55:00,1.1473,1.1474,1.1462,1.1462,38
2011-10-31,14:00:00,1.1460,1.1460,1.1449,1.1449,63
2011-10-31,14:05:00,1.1452,1.1461,1.1449,1.1461,47
2011-10-31,14:10:00,1.1460,1.1463,1.1459,1.1463,32
2011-10-31,14:15:00,1.1465,1.1469,1.1465,1.1465,15
2011-10-31,14:20:00,1.1461,1.1462,1.1456,1.1456,12
2011-10-31,14:25:00,1.1458,1.1465,1.1457,1.1458,10
2011-10-31,14:30:00,1.1462,1.1465,1.1459,1.1465,25
2011-10-31,14:35:00,1.1467,1.1475,1.1467,1.1474,17
2011-10-31,14:40:00,1.1474,1.1490,1.1474,1.1483,117
2011-10-31,14:45:00,1.1484,1.1485,1.1481,1.1483,18
2011-10-31,14:50:00,1.1480,1.1493,1.1479,1.1489,111
2011-10-31,14:55:00,1.1488,1.1514,1.1488,1.1505,63
2011-10-31,15:00:00,1.1506,1.1506,1.1492,1.1492,235
2011-10-31,15:05:00,1.1493,1.1503,1.1491,1.1494,63
2011-10-31,15:10:00,1.1496,1.1504,1.1488,1.1490,79
2011-10-31,15:15:00,1.1488,1.1489,1.1474,1.1479,85
2011-10-31,15:20:00,1.1479,1.1479,1.1468,1.1474,80
2011-10-31,15:25:00,1.1475,1.1480,1.1473,1.1476,61
2011-10-31,15:30:00,1.1474,1.1476,1.1468,1.1476,82
2011-10-31,15:35:00,1.1475,1.1486,1.1474,1.1482,56
2011-10-31,15:40:00,1.1482,1.1489,1.1480,1.1488,55
2011-10-31,15:45:00,1.1489,1.1504,1.1487,1.1504,116
2011-10-31,15:50:00,1.1505,1.1533,1.1505,1.1530,349
2011-10-31,15:55:00,1.1532,1.1539,1.1514,1.1515,301
2011-10-31,16:00:00,1.1515,1.1524,1.1506,1.1522,250
2011-10-31,16:05:00,1.1522,1.1530,1.1507,1.1509,238
2011-10-31,16:10:00,1.1508,1.1511,1.1492,1.1506,243
2011-10-31,16:15:00,1.1507,1.1511,1.1495,1.1506,276
2011-10-31,16:20:00,1.1507,1.1508,1.1496,1.1500,121
2011-10-31,16:25:00,1.1501,1.1507,1.1491,1.1502,106
2011-10-31,16:30:00,1.1502,1.1504,1.1481,1.1481,230
2011-10-31,16:35:00,1.1482,1.1489,1.1478,1.1487,119
2011-10-31,16:40:00,1.1485,1.1491,1.1474,1.1483,158
2011-10-31,16:45:00,1.1483,1.1502,1.1482,1.1492,153
2011-10-31,16:50:00,1.1493,1.1495,1.1484,1.1484,75
2011-10-31,16:55:00,1.1487,1.1488,1.1473,1.1477,90
2011-10-31,17:00:00,1.1479,1.1487,1.1473,1.1486,281
2011-10-31,17:05:00,1.1485,1.1492,1.1477,1.1481,137
2011-10-31,17:10:00,1.1480,1.1499,1.1480,1.1483,193
2011-10-31,17:15:00,1.1484,1.1495,1.1484,1.1488,36
2011-10-31,17:20:00,1.1488,1.1496,1.1486,1.1494,70
2011-10-31,17:25:00,1.1495,1.1495,1.1490,1.1492,73
2011-10-31,17:30:00,1.1493,1.1496,1.1487,1.1496,77
2011-10-31,17:35:00,1.1497,1.1499,1.1487,1.1489,95
2011-10-31,17:40:00,1.1490,1.1497,1.1485,1.1497,86
2011-10-31,17:45:00,1.1498,1.1499,1.1489,1.1489,54
2011-10-31,17:50:00,1.1488,1.1493,1.1485,1.1489,36
2011-10-31,17:55:00,1.1490,1.1490,1.1483,1.1486,37
2011-10-31,18:00:00,1.1486,1.1487,1.1477,1.1479,112
2011-10-31,18:05:00,1.1480,1.1485,1.1480,1.1482,83
2011-10-31,18:10:00,1.1480,1.1486,1.1479,1.1481,43
2011-10-31,18:15:00,1.1481,1.1486,1.1479,1.1483,68
2011-10-31,18:20:00,1.1482,1.1483,1.1478,1.1478,30
2011-10-31,18:25:00,1.1480,1.1490,1.1480,1.1489,58
2011-10-31,18:30:00,1.1489,1.1491,1.1484,1.1484,26
2011-10-31,18:35:00,1.1486,1.1493,1.1486,1.1490,23
2011-10-31,18:40:00,1.1492,1.1492,1.1485,1.1487,44
2011-10-31,18:45:00,1.1489,1.1492,1.1480,1.1483,89
2011-10-31,18:50:00,1.1481,1.1488,1.1480,1.1486,30
2011-10-31,18:55:00,1.1485,1.1499,1.1485,1.1495,68
2011-10-31,19:00:00,1.1497,1.1500,1.1494,1.1497,41
2011-10-31,19:05:00,1.1498,1.1501,1.1494,1.1497,52
2011-10-31,19:10:00,1.1499,1.1501,1.1497,1.1501,59
2011-10-31,19:15:00,1.1501,1.1501,1.1496,1.1496,30
2011-10-31,19:20:00,1.1497,1.1497,1.1486,1.1486,38
2011-10-31,19:25:00,1.1487,1.1495,1.1487,1.1493,45
2011-10-31,19:30:00,1.1493,1.1493,1.1484,1.1490,67
2011-10-31,19:35:00,1.1493,1.1493,1.1491,1.1492,24
2011-10-31,19:40:00,1.1493,1.1500,1.1492,1.1500,21
2011-10-31,19:45:00,1.1502,1.1505,1.1495,1.1496,100
2011-10-31,19:50:00,1.1495,1.1499,1.1495,1.1496,50
2011-10-31,19:55:00,1.1498,1.1502,1.1498,1.1502,85
2011-10-31,20:00:00,1.1501,1.1501,1.1494,1.1497,94
2011-10-31,20:05:00,1.1498,1.1501,1.1496,1.1499,31
2011-10-31,20:10:00,1.1498,1.1499,1.1498,1.1499,5
2011-10-31,20:15:00,1.1498,1.1498,1.1490,1.1490,66
2011-10-31,20:20:00,1.1492,1.1492,1.1485,1.1485,92
2011-10-31,20:25:00,1.1486,1.1495,1.1485,1.1494,105
2011-10-31,20:30:00,1.1492,1.1492,1.1481,1.1483,88
2011-10-31,20:35:00,1.1482,1.1485,1.1474,1.1480,127
2011-10-31,20:40:00,1.1486,1.1492,1.1481,1.1489,93
2011-10-31,20:45:00,1.1487,1.1501,1.1486,1.1500,168
2011-10-31,20:50:00,1.1499,1.1499,1.1497,1.1499,44
2011-10-31,20:55:00,1.1498,1.1504,1.1496,1.1497,79
2011-10-31,21:00:00,1.1497,1.1497,1.1490,1.1494,46
2011-10-31,21:05:00,1.1492,1.1502,1.1491,1.1495,91
2011-10-31,21:10:00,1.1494,1.1496,1.1490,1.1492,47
2011-10-31,21:15:00,1.1493,1.1498,1.1492,1.1497,102
2011-10-31,21:20:00,1.1497,1.1514,1.1497,1.1508,251
2011-10-31,21:25:00,1.1509,1.1510,1.1502,1.1503,50
2011-10-31,21:30:00,1.1504,1.1505,1.1498,1.1504,104
2011-10-31,21:35:00,1.1502,1.1502,1.1494,1.1499,144
2011-10-31,21:40:00,1.1500,1.1503,1.1495,1.1500,166
2011-10-31,21:45:00,1.1499,1.1499,1.1486,1.1486,214
2011-10-31,21:50:00,1.1485,1.1506,1.1484,1.1504,391
2011-10-31,21:55:00,1.1505,1.1506,1.1494,1.1499,269
2011-10-31,22:00:00,1.1498,1.1498,1.1487,1.1488,205
2011-10-31,22:05:00,1.1486,1.1490,1.1484,1.1489,149
2011-10-31,22:10:00,1.1488,1.1500,1.1488,1.1498,252
2011-10-31,22:15:00,1.1497,1.1503,1.1493,1.1496,159
2011-10-31,22:20:00,1.1497,1.1502,1.1495,1.1496,130
2011-10-31,22:25:00,1.1496,1.1502,1.1496,1.1501,76
2011-10-31,22:30:00,1.1501,1.1506,1.1501,1.1503,152
2011-10-31,22:35:00,1.1502,1.1502,1.1495,1.1502,198
2011-10-31,22:40:00,1.1501,1.1501,1.1482,1.1485,220
2011-10-31,22:45:00,1.1484,1.1487,1.1480,1.1481,144
2011-10-31,22:50:00,1.1483,1.1492,1.1482,1.1489,126
2011-10-31,22:55:00,1.1488,1.1493,1.1482,1.1483,109
2011-10-31,23:00:00,1.1484,1.1492,1.1482,1.1488,189
2011-10-31,23:05:00,1.1487,1.1492,1.1484,1.1487,143
2011-10-31,23:10:00,1.1488,1.1493,1.1474,1.1480,197
2011-10-31,23:15:00,1.1479,1.1479,1.1466,1.1466,175
2011-10-31,23:20:00,1.1467,1.1477,1.1467,1.1477,248
2011-10-31,23:25:00,1.1477,1.1481,1.1471,1.1473,234
2011-10-31,23:30:00,1.1471,1.1476,1.1467,1.1476,72
2011-10-31,23:35:00,1.1477,1.1478,1.1465,1.1466,129
2011-10-31,23:40:00,1.1467,1.1485,1.1467,1.1485,183
2011-10-31,23:45:00,1.1485,1.1487,1.1469,1.1475,479
2011-10-31,23:50:00,1.1474,1.1477,1.1467,1.1468,257
2011-10-31,23:55:00,1.1468,1.1494,1.1457,1.1492,1316
2011-11-01,00:00:00,1.1492,1.1496,1.1479,1.1490,512
2011-11-01,00:05:00,1.1488,1.1491,1.1458,1.1462,344
2011-11-01,00:10:00,1.1461,1.1475,1.1453,1.1464,403
2011-11-01,00:15:00,1.1463,1.1469,1.1450,1.1453,348
2011-11-01,00:20:00,1.1455,1.1457,1.1443,1.1449,226
2011-11-01,00:25:00,1.1449,1.1455,1.1442,1.1448,149
2011-11-01,00:30:00,1.1449,1.1453,1.1446,1.1452,54
2011-11-01,00:35:00,1.1451,1.1456,1.1447,1.1456,55
2011-11-01,00:40:00,1.1456,1.1457,1.1450,1.1451,51
2011-11-01,00:45:00,1.1452,1.1455,1.1450,1.1450,24
2011-11-01,00:50:00,1.1452,1.1453,1.1449,1.1452,64
2011-11-01,00:55:00,1.1450,1.1454,1.1448,1.1453,78
2011-11-01,01:00:00,1.1453,1.1466,1.1453,1.1465,80
2011-11-01,01:05:00,1.1463,1.1466,1.1460,1.1463,64
2011-11-01,01:10:00,1.1464,1.1466,1.1458,1.1459,62
2011-11-01,01:15:00,1.1460,1.1462,1.1457,1.1457,7
2011-11-01,01:20:00,1.1454,1.1457,1.1454,1.1457,11
2011-11-01,01:25:00,1.1453,1.1454,1.1451,1.1451,8
2011-11-01,01:30:00,1.1454,1.1456,1.1454,1.1455,15
2011-11-01,01:35:00,1.1454,1.1466,1.1454,1.1466,53
2011-11-01,01:40:00,1.1468,1.1473,1.1468,1.1473,42
2011-11-01,01:45:00,1.1474,1.1474,1.1471,1.1474,26
2011-11-01,01:50:00,1.1475,1.1476,1.1474,1.1474,16
2011-11-01,01:55:00,1.1474,1.1475,1.1472,1.1475,50
2011-11-01,02:00:00,1.1478,1.1479,1.1473,1.1473,104
2011-11-01,02:05:00,1.1473,1.1473,1.1466,1.1466,64
2011-11-01,02:10:00,1.1466,1.1467,1.1458,1.1461,102
2011-11-01,02:15:00,1.1462,1.1467,1.1461,1.1467,59
2011-11-01,02:20:00,1.1468,1.1473,1.1464,1.1464,52
2011-11-01,02:25:00,1.1464,1.1468,1.1457,1.1468,31
2011-11-01,02:30:00,1.1468,1.1468,1.1461,1.1462,32
2011-11-01,02:35:00,1.1459,1.1459,1.1451,1.1451,58
2011-11-01,02:40:00,1.1449,1.1449,1.1441,1.1445,307
2011-11-01,02:45:00,1.1446,1.1451,1.1445,1.1451,148
2011-11-01,02:50:00,1.1451,1.1453,1.1449,1.1452,115
2011-11-01,02:55:00,1.1453,1.1464,1.1453,1.1461,446
2011-11-01,03:00:00,1.1458,1.1462,1.1452,1.1455,108
2011-11-01,03:05:00,1.1457,1.1457,1.1451,1.1451,46
2011-11-01,03:10:00,1.1453,1.1459,1.1444,1.1444,169
2011-11-01,03:15:00,1.1442,1.1442,1.1431,1.1432,59
2011-11-01,03:20:00,1.1430,1.1430,1.1424,1.1424,62
2011-11-01,03:25:00,1.1422,1.1422,1.1413,1.1413,33
2011-11-01,03:30:00,1.1410,1.1415,1.1404,1.1411,84
2011-11-01,03:35:00,1.1416,1.1417,1.1401,1.1403,31
2011-11-01,03:40:00,1.1400,1.1411,1.1400,1.1407,101
2011-11-01,03:45:00,1.1404,1.1411,1.1389,1.1408,121
2011-11-01,03:50:00,1.1408,1.1415,1.1407,1.1415,39
2011-11-01,03:55:00,1.1416,1.1416,1.1397,1.1400,70
2011-11-01,04:00:00,1.1403,1.1408,1.1400,1.1403,23
2011-11-01,04:05:00,1.1398,1.1403,1.1398,1.1402,18
2011-11-01,04:10:00,1.1403,1.1405,1.1400,1.1405,11
2011-11-01,04:15:00,1.1407,1.1408,1.1403,1.1403,13
2011-11-01,04:20:00,1.1405,1.1409,1.1405,1.1407,12
2011-11-01,04:25:00,1.1409,1.1413,1.1409,1.1411,7
2011-11-01,04:30:00,1.1413,1.1414,1.1413,1.1414,14
2011-11-01,04:35:00,1.1414,1.1414,1.1412,1.1412,7
2011-11-01,04:40:00,1.1410,1.1412,1.1408,1.1412,5
2011-11-01,04:45:00,1.1411,1.1411,1.1411,1.1411,10
2011-11-01,04:50:00,1.1417,1.1417,1.1413,1.1413,7
2011-11-01,04:55:00,1.1419,1.1420,1.1410,1.1410,18
2011-11-01,05:00:00,1.1460,1.1460,1.1460,1.1460,1
2011-11-01,06:00:00,1.1419,1.1421,1.1418,1.1418,4
2011-11-01,06:10:00,1.1407,1.1419,1.1406,1.1408,15
2011-11-01,06:15:00,1.1410,1.1414,1.1410,1.1414,5
2011-11-01,06:20:00,1.1411,1.1416,1.1410,1.1410,6
2011-11-01,06:25:00,1.1411,1.1414,1.1411,1.1414,3
2011-11-01,06:30:00,1.1412,1.1412,1.1412,1.1412,1
2011-11-01,06:40:00,1.1404,1.1404,1.1404,1.1404,5
2011-11-01,06:45:00,1.1403,1.1403,1.1401,1.1401,5
2011-11-01,06:50:00,1.1401,1.1403,1.1399,1.1401,30
2011-11-01,06:55:00,1.1402,1.1402,1.1395,1.1399,28
2011-11-01,07:00:00,1.1398,1.1398,1.1393,1.1393,10
2011-11-01,07:05:00,1.1394,1.1397,1.1394,1.1397,19
2011-11-01,07:10:00,1.1396,1.1398,1.1396,1.1398,41
2011-11-01,07:15:00,1.1398,1.1403,1.1398,1.1403,14
2011-11-01,07:20:00,1.1401,1.1401,1.1400,1.1401,7
2011-11-01,07:25:00,1.1402,1.1402,1.1397,1.1402,25
2011-11-01,07:30:00,1.1406,1.1410,1.1406,1.1407,8
2011-11-01,07:35:00,1.1410,1.1410,1.1405,1.1405,5
2011-11-01,07:40:00,1.1409,1.1409,1.1404,1.1404,16
2011-11-01,07:45:00,1.1406,1.1410,1.1406,1.1406,9
2011-11-01,07:55:00,1.1409,1.1409,1.1406,1.1407,5
2011-11-01,08:00:00,1.1407,1.1415,1.1407,1.1414,47
2011-11-01,08:05:00,1.1411,1.1411,1.1407,1.1407,26
2011-11-01,08:10:00,1.1408,1.1408,1.1388,1.1399,150
2011-11-01,08:15:00,1.1394,1.1407,1.1392,1.1401,94
2011-11-01,08:20:00,1.1402,1.1406,1.1400,1.1404,23
2011-11-01,08:25:00,1.1403,1.1405,1.1395,1.1400,36
2011-11-01,08:30:00,1.1401,1.1401,1.1393,1.1397,22
2011-11-01,08:35:00,1.1396,1.1400,1.1396,1.1398,22
2011-11-01,08:40:00,1.1397,1.1397,1.1392,1.1393,21
2011-11-01,08:45:00,1.1392,1.1394,1.1392,1.1394,2
2011-11-01,08:50:00,1.1394,1.1398,1.1391,1.1394,20
2011-11-01,08:55:00,1.1389,1.1393,1.1388,1.1391,31
2011-11-01,09:00:00,1.1391,1.1391,1.1388,1.1390,56
2011-11-01,09:05:00,1.1386,1.1389,1.1385,1.1385,58
2011-11-01,09:10:00,1.1386,1.1386,1.1376,1.1380,64
2011-11-01,09:15:00,1.1383,1.1389,1.1379,1.1389,49
2011-11-01,09:20:00,1.1390,1.1392,1.1380,1.1383,76
2011-11-01,09:25:00,1.1384,1.1392,1.1384,1.1385,22
2011-11-01,09:30:00,1.1389,1.1395,1.1384,1.1390,21
2011-11-01,09:35:00,1.1385,1.1385,1.1385,1.1385,1
2011-11-01,09:40:00,1.1385,1.1391,1.1383,1.1390,21
2011-11-01,09:45:00,1.1391,1.1393,1.1391,1.1393,3
2011-11-01,09:50:00,1.1396,1.1402,1.1396,1.1402,12
2011-11-01,09:55:00,1.1398,1.1398,1.1398,1.1398,2
2011-11-01,10:00:00,1.1394,1.1394,1.1390,1.1390,3
2011-11-01,10:05:00,1.1388,1.1392,1.1388,1.1392,5
2011-11-01,10:10:00,1.1391,1.1391,1.1391,1.1391,6
2011-11-01,10:15:00,1.1391,1.1391,1.1389,1.1389,4
2011-11-01,10:20:00,1.1392,1.1400,1.1392,1.1400,7
2011-11-01,10:25:00,1.1401,1.1401,1.1399,1.1399,2
2011-11-01,10:30:00,1.1398,1.1407,1.1398,1.1402,29
2011-11-01,10:35:00,1.1402,1.1402,1.1399,1.1399,4
2011-11-01,10:40:00,1.1398,1.1398,1.1396,1.1396,12
2011-11-01,10:45:00,1.1393,1.1393,1.1393,1.1393,1
2011-11-01,10:50:00,1.1388,1.1388,1.1388,1.1388,1
2011-11-01,10:55:00,1.1388,1.1388,1.1388,1.1388,4
2011-11-01,11:00:00,1.1389,1.1389,1.1389,1.1389,6
2011-11-01,11:05:00,1.1387,1.1388,1.1386,1.1388,8
2011-11-01,11:15:00,1.1386,1.1391,1.1386,1.1391,4
2011-11-01,11:20:00,1.1388,1.1394,1.1388,1.1394,15
2011-11-01,11:25:00,1.1390,1.1394,1.1390,1.1390,26
2011-11-01,11:30:00,1.1389,1.1391,1.1385,1.1387,34
2011-11-01,11:40:00,1.1389,1.1393,1.1389,1.1393,9
2011-11-01,11:45:00,1.1391,1.1392,1.1390,1.1392,3
2011-11-01,11:50:00,1.1391,1.1391,1.1385,1.1388,52
2011-11-01,12:00:00,1.1388,1.1388,1.1384,1.1386,30
2011-11-01,12:05:00,1.1388,1.1388,1.1384,1.1384,8
2011-11-01,12:10:00,1.1383,1.1383,1.1380,1.1380,11
2011-11-01,12:15:00,1.1381,1.1385,1.1379,1.1382,38
2011-11-01,12:20:00,1.1382,1.1382,1.1378,1.1378,16
2011-11-01,12:25:00,1.1378,1.1379,1.1375,1.1375,14
2011-11-01,12:30:00,1.1374,1.1383,1.1374,1.1381,13
2011-11-01,12:35:00,1.1383,1.1383,1.1383,1.1383,1
2011-11-01,12:40:00,1.1385,1.1389,1.1384,1.1384,14
2011-11-01,12:45:00,1.1384,1.1384,1.1382,1.1383,5
2011-11-01,12:50:00,1.1379,1.1380,1.1378,1.1378,32
2011-11-01,12:55:00,1.1379,1.1383,1.1379,1.1382,26
2011-11-01,13:00:00,1.1382,1.1383,1.1376,1.1376,18
2011-11-01,13:05:00,1.1375,1.1375,1.1369,1.1369,23
2011-11-01,13:10:00,1.1370,1.1373,1.1368,1.1373,6
2011-11-01,13:15:00,1.1369,1.1376,1.1369,1.1376,5
2011-11-01,13:20:00,1.1377,1.1377,1.1370,1.1371,4
2011-11-01,13:25:00,1.1371,1.1376,1.1371,1.1374,36
2011-11-01,13:30:00,1.1375,1.1375,1.1375,1.1375,4
2011-11-01,13:35:00,1.1376,1.1377,1.1375,1.1377,14
2011-11-01,13:40:00,1.1375,1.1377,1.1373,1.1376,18
2011-11-01,13:45:00,1.1375,1.1387,1.1375,1.1387,55
2011-11-01,13:50:00,1.1388,1.1388,1.1388,1.1388,1
2011-11-01,13:55:00,1.1382,1.1387,1.1382,1.1387,5
2011-11-01,14:00:00,1.1382,1.1385,1.1381,1.1384,50
2011-11-01,14:05:00,1.1387,1.1388,1.1385,1.1385,13
2011-11-01,14:10:00,1.1384,1.1387,1.1382,1.1382,22
2011-11-01,14:15:00,1.1377,1.1377,1.1374,1.1374,4
2011-11-01,14:20:00,1.1375,1.1379,1.1371,1.1379,43
2011-11-01,14:25:00,1.1382,1.1382,1.1381,1.1381,8
2011-11-01,14:30:00,1.1375,1.1375,1.1369,1.1369,15
2011-11-01,14:35:00,1.1368,1.1377,1.1368,1.1377,11
2011-11-01,14:40:00,1.1378,1.1378,1.1368,1.1368,25
2011-11-01,14:45:00,1.1368,1.1371,1.1368,1.1370,8
2011-11-01,14:50:00,1.1366,1.1366,1.1354,1.1360,50
2011-11-01,14:55:00,1.1354,1.1361,1.1343,1.1343,108
2011-11-01,15:00:00,1.1343,1.1349,1.1340,1.1343,179
2011-11-01,15:05:00,1.1336,1.1340,1.1326,1.1331,323
2011-11-01,15:10:00,1.1330,1.1340,1.1330,1.1337,132
2011-11-01,15:15:00,1.1337,1.1340,1.1334,1.1334,78
2011-11-01,15:20:00,1.1333,1.1339,1.1326,1.1328,53
2011-11-01,15:25:00,1.1328,1.1344,1.1327,1.1342,179
2011-11-01,15:30:00,1.1343,1.1349,1.1341,1.1343,109
2011-11-01,15:35:00,1.1342,1.1352,1.1341,1.1349,73
2011-11-01,15:40:00,1.1347,1.1351,1.1339,1.1339,78
2011-11-01,15:45:00,1.1340,1.1347,1.1338,1.1343,55
2011-11-01,15:50:00,1.1341,1.1346,1.1341,1.1346,40
2011-11-01,15:55:00,1.1350,1.1351,1.1342,1.1345,31
2011-11-01,16:00:00,1.1343,1.1349,1.1330,1.1334,217
2011-11-01,16:05:00,1.1333,1.1336,1.1312,1.1315,178
2011-11-01,16:10:00,1.1316,1.1321,1.1314,1.1315,219
2011-11-01,16:15:00,1.1314,1.1317,1.1280,1.1280,973
2011-11-01,16:20:00,1.1281,1.1284,1.1256,1.1261,941
2011-11-01,16:25:00,1.1260,1.1268,1.1251,1.1251,268
2011-11-01,16:30:00,1.1253,1.1265,1.1247,1.1256,426
2011-11-01,16:35:00,1.1256,1.1261,1.1238,1.1240,321
2011-11-01,16:40:00,1.1239,1.1252,1.1236,1.1251,355
2011-11-01,16:45:00,1.1248,1.1259,1.1244,1.1250,245
2011-11-01,16:50:00,1.1248,1.1256,1.1244,1.1256,88
2011-11-01,16:55:00,1.1255,1.1258,1.1244,1.1247,127
2011-11-01,17:00:00,1.1247,1.1266,1.1243,1.1262,286
2011-11-01,17:05:00,1.1260,1.1267,1.1259,1.1266,94
2011-11-01,17:10:00,1.1266,1.1270,1.1264,1.1264,135
2011-11-01,17:15:00,1.1263,1.1268,1.1257,1.1268,97
2011-11-01,17:20:00,1.1267,1.1270,1.1266,1.1267,93
2011-11-01,17:25:00,1.1268,1.1274,1.1267,1.1271,128
2011-11-01,17:30:00,1.1271,1.1272,1.1266,1.1268,123
2011-11-01,17:35:00,1.1270,1.1274,1.1268,1.1271,91
2011-11-01,17:40:00,1.1270,1.1273,1.1262,1.1271,75
2011-11-01,17:45:00,1.1271,1.1272,1.1266,1.1269,169
2011-11-01,17:50:00,1.1270,1.1273,1.1266,1.1270,147
2011-11-01,17:55:00,1.1271,1.1273,1.1265,1.1265,78
2011-11-01,18:00:00,1.1264,1.1264,1.1253,1.1259,154
2011-11-01,18:05:00,1.1258,1.1258,1.1242,1.1247,133
2011-11-01,18:10:00,1.1248,1.1251,1.1226,1.1235,546
2011-11-01,18:15:00,1.1236,1.1250,1.1231,1.1246,130
2011-11-01,18:20:00,1.1247,1.1250,1.1240,1.1241,68
2011-11-01,18:25:00,1.1239,1.1242,1.1228,1.1240,137
2011-11-01,18:30:00,1.1239,1.1248,1.1239,1.1244,188
2011-11-01,18:35:00,1.1243,1.1249,1.1241,1.1246,157
2011-11-01,18:40:00,1.1244,1.1251,1.1242,1.1247,115
2011-11-01,18:45:00,1.1248,1.1255,1.1247,1.1254,126
2011-11-01,18:50:00,1.1253,1.1255,1.1245,1.1245,56
2011-11-01,18:55:00,1.1247,1.1251,1.1243,1.1251,89
2011-11-01,19:00:00,1.1253,1.1256,1.1248,1.1249,126
2011-11-01,19:05:00,1.1248,1.1251,1.1245,1.1251,102
2011-11-01,19:10:00,1.1252,1.1261,1.1250,1.1256,64
2011-11-01,19:15:00,1.1257,1.1257,1.1250,1.1254,48
2011-11-01,19:20:00,1.1253,1.1260,1.1253,1.1260,67
2011-11-01,19:25:00,1.1259,1.1264,1.1256,1.1261,77
2011-11-01,19:30:00,1.1261,1.1261,1.1250,1.1253,211
2011-11-01,19:35:00,1.1252,1.1253,1.1246,1.1248,128
2011-11-01,19:40:00,1.1247,1.1253,1.1241,1.1248,143
2011-11-01,19:45:00,1.1246,1.1250,1.1236,1.1238,88
2011-11-01,19:50:00,1.1238,1.1238,1.1222,1.1224,142
2011-11-01,19:55:00,1.1223,1.1225,1.1206,1.1225,317
2011-11-01,20:00:00,1.1225,1.1228,1.1210,1.1216,345
2011-11-01,20:05:00,1.1216,1.1238,1.1216,1.1229,405
2011-11-01,20:10:00,1.1228,1.1235,1.1221,1.1231,124
2011-11-01,20:15:00,1.1230,1.1232,1.1221,1.1221,80
2011-11-01,20:20:00,1.1223,1.1225,1.1214,1.1222,333
2011-11-01,20:25:00,1.1224,1.1225,1.1222,1.1222,83
2011-11-01,20:30:00,1.1223,1.1233,1.1220,1.1226,258
2011-11-01,20:35:00,1.1224,1.1225,1.1210,1.1216,219
2011-11-01,20:40:00,1.1214,1.1217,1.1190,1.1203,476
2011-11-01,20:45:00,1.1202,1.1203,1.1184,1.1185,317
2011-11-01,20:50:00,1.1187,1.1196,1.1168,1.1181,379
2011-11-01,20:55:00,1.1181,1.1189,1.1178,1.1187,217
2011-11-01,21:00:00,1.1188,1.1191,1.1176,1.1186,343
2011-11-01,21:05:00,1.1186,1.1188,1.1181,1.1187,80
2011-11-01,21:10:00,1.1185,1.1204,1.1185,1.1200,339
2011-11-01,21:15:00,1.1199,1.1200,1.1183,1.1186,180
2011-11-01,21:20:00,1.1185,1.1190,1.1168,1.1186,521
2011-11-01,21:25:00,1.1185,1.1187,1.1182,1.1182,60
2011-11-01,21:30:00,1.1182,1.1188,1.1174,1.1188,304
2011-11-01,21:35:00,1.1189,1.1197,1.1183,1.1192,282
2011-11-01,21:40:00,1.1191,1.1204,1.1191,1.1199,231
2011-11-01,21:45:00,1.1199,1.1216,1.1199,1.1209,297
2011-11-01,21:50:00,1.1208,1.1216,1.1205,1.1213,159
2011-11-01,21:55:00,1.1214,1.1224,1.1209,1.1216,128
2011-11-01,22:00:00,1.1213,1.1224,1.1194,1.1215,674
2011-11-01,22:05:00,1.1214,1.1217,1.1206,1.1216,213
2011-11-01,22:10:00,1.1216,1.1228,1.1210,1.1224,376
2011-11-01,22:15:00,1.1225,1.1230,1.1220,1.1226,204
2011-11-01,22:20:00,1.1224,1.1233,1.1221,1.1232,192
2011-11-01,22:25:00,1.1231,1.1243,1.1230,1.1240,384
2011-11-01,22:30:00,1.1239,1.1255,1.1237,1.1254,278
2011-11-01,22:35:00,1.1253,1.1257,1.1242,1.1243,303
2011-11-01,22:40:00,1.1244,1.1247,1.1231,1.1234,137
2011-11-01,22:45:00,1.1234,1.1240,1.1230,1.1236,106
2011-11-01,22:50:00,1.1236,1.1240,1.1229,1.1231,86
2011-11-01,22:55:00,1.1232,1.1238,1.1224,1.1224,112
2011-11-01,23:00:00,1.1225,1.1227,1.1213,1.1217,187
2011-11-01,23:05:00,1.1217,1.1218,1.1210,1.1217,131
2011-11-01,23:10:00,1.1219,1.1219,1.1213,1.1216,245
2011-11-01,23:15:00,1.1217,1.1229,1.1212,1.1228,239
2011-11-01,23:20:00,1.1228,1.1228,1.1220,1.1223,72
2011-11-01,23:25:00,1.1223,1.1228,1.1216,1.1218,163
2011-11-01,23:30:00,1.1218,1.1220,1.1208,1.1209,155
2011-11-01,23:35:00,1.1210,1.1217,1.1208,1.1208,141
2011-11-01,23:40:00,1.1209,1.1212,1.1204,1.1212,249
2011-11-01,23:45:00,1.1212,1.1221,1.1209,1.1220,179
2011-11-01,23:50:00,1.1219,1.1221,1.1210,1.1214,202
2011-11-01,23:55:00,1.1214,1.1244,1.1210,1.1243,297
2011-11-02,00:00:00,1.1242,1.1246,1.1228,1.1235,349
2011-11-02,00:05:00,1.1235,1.1255,1.1233,1.1255,223
2011-11-02,00:10:00,1.1256,1.1260,1.1252,1.1254,166
2011-11-02,00:15:00,1.1253,1.1259,1.1246,1.1257,277
2011-11-02,00:20:00,1.1255,1.1264,1.1252,1.1264,231
2011-11-02,00:25:00,1.1264,1.1269,1.1259,1.1262,195
2011-11-02,00:30:00,1.1260,1.1271,1.1255,1.1263,286
2011-11-02,00:35:00,1.1263,1.1276,1.1263,1.1276,138
2011-11-02,00:40:00,1.1278,1.1279,1.1269,1.1274,106
2011-11-02,00:45:00,1.1274,1.1277,1.1258,1.1258,118
2011-11-02,00:50:00,1.1257,1.1261,1.1245,1.1247,329
2011-11-02,00:55:00,1.1245,1.1252,1.1243,1.1247,87
2011-11-02,01:00:00,1.1246,1.1259,1.1244,1.1256,66
2011-11-02,01:05:00,1.1260,1.1272,1.1260,1.1267,250
2011-11-02,01:10:00,1.1266,1.1271,1.1264,1.1266,13
2011-11-02,01:15:00,1.1268,1.1276,1.1265,1.1275,118
2011-11-02,01:20:00,1.1274,1.1274,1.1264,1.1264,41
2011-11-02,01:25:00,1.1266,1.1304,1.1263,1.1298,298
2011-11-02,01:30:00,1.1303,1.1321,1.1301,1.1321,282
2011-11-02,01:35:00,1.1322,1.1324,1.1309,1.1312,233
2011-11-02,01:40:00,1.1311,1.1323,1.1311,1.1321,101
2011-11-02,01:45:00,1.1320,1.1328,1.1314,1.1315,183
2011-11-02,01:50:00,1.1317,1.1323,1.1314,1.1316,106
2011-11-02,01:55:00,1.1315,1.1315,1.1302,1.1310,129
2011-11-02,02:00:00,1.1309,1.1311,1.1305,1.1307,133
2011-11-02,02:05:00,1.1306,1.1327,1.1306,1.1323,90
2011-11-02,02:10:00,1.1321,1.1325,1.1317,1.1323,44
2011-11-02,02:15:00,1.1322,1.1322,1.1314,1.1319,9
2011-11-02,02:20:00,1.1322,1.1322,1.1315,1.1318,60
2011-11-02,02:25:00,1.1318,1.1320,1.1317,1.1317,25
2011-11-02,02:30:00,1.1319,1.1322,1.1310,1.1319,153
2011-11-02,02:35:00,1.1320,1.1320,1.1303,1.1303,35
2011-11-02,02:40:00,1.1303,1.1308,1.1302,1.1305,46
2011-11-02,02:45:00,1.1307,1.1307,1.1300,1.1301,90
2011-11-02,02:50:00,1.1300,1.1305,1.1291,1.1295,68
2011-11-02,02:55:00,1.1294,1.1299,1.1287,1.1294,316
2011-11-02,03:00:00,1.1292,1.1297,1.1280,1.1283,255
2011-11-02,03:05:00,1.1287,1.1287,1.1278,1.1282,72
2011-11-02,03:10:00,1.1280,1.1287,1.1275,1.1285,68
2011-11-02,03:15:00,1.1286,1.1292,1.1283,1.1292,18
2011-11-02,03:20:00,1.1290,1.1294,1.1275,1.1276,37
2011-11-02,03:25:00,1.1279,1.1285,1.1279,1.1284,28
2011-11-02,03:30:00,1.1286,1.1287,1.1286,1.1287,8
2011-11-02,03:35:00,1.1288,1.1302,1.1288,1.1301,8
2011-11-02,03:40:00,1.1297,1.1298,1.1289,1.1292,21
2011-11-02,03:45:00,1.1290,1.1297,1.1268,1.1279,87
2011-11-02,03:50:00,1.1271,1.1274,1.1266,1.1270,18
2011-11-02,03:55:00,1.1271,1.1283,1.1269,1.1282,40
2011-11-02,04:00:00,1.1278,1.1293,1.1278,1.1292,12
2011-11-02,04:05:00,1.1292,1.1292,1.1286,1.1286,3
2011-11-02,04:10:00,1.1282,1.1287,1.1280,1.1285,19
2011-11-02,04:15:00,1.1284,1.1287,1.1284,1.1287,12
2011-11-02,04:25:00,1.1287,1.1287,1.1285,1.1285,9
2011-11-02,04:35:00,1.1285,1.1285,1.1285,1.1285,4
2011-11-02,04:40:00,1.1286,1.1289,1.1286,1.1289,10
2011-11-02,04:50:00,1.1285,1.1285,1.1283,1.1283,9
2011-11-02,04:55:00,1.1285,1.1289,1.1280,1.1284,16
2011-11-02,05:00:00,1.1292,1.1292,1.1292,1.1292,1
2011-11-02,06:00:00,1.1288,1.1291,1.1279,1.1286,46
2011-11-02,06:05:00,1.1289,1.1289,1.1286,1.1287,17
2011-11-02,06:10:00,1.1286,1.1286,1.1283,1.1283,8
2011-11-02,06:15:00,1.1286,1.1286,1.1282,1.1282,8
2011-11-02,06:20:00,1.1282,1.1283,1.1280,1.1280,6
2011-11-02,06:25:00,1.1283,1.1283,1.1282,1.1282,3
2011-11-02,06:35:00,1.1282,1.1282,1.1282,1.1282,4
2011-11-02,06:40:00,1.1282,1.1282,1.1282,1.1282,1
2011-11-02,06:45:00,1.1283,1.1284,1.1283,1.1284,5
2011-11-02,06:50:00,1.1283,1.1285,1.1264,1.1268,27
2011-11-02,06:55:00,1.1268,1.1268,1.1258,1.1259,45
2011-11-02,07:00:00,1.1257,1.1259,1.1245,1.1253,58
2011-11-02,07:05:00,1.1257,1.1258,1.1248,1.1248,47
2011-11-02,07:10:00,1.1252,1.1256,1.1250,1.1251,18
2011-11-02,07:15:00,1.1249,1.1249,1.1242,1.1243,8
2011-11-02,07:20:00,1.1246,1.1248,1.1246,1.1247,7
2011-11-02,07:25:00,1.1247,1.1252,1.1245,1.1250,40
2011-11-02,07:30:00,1.1249,1.1252,1.1244,1.1252,12
2011-11-02,07:35:00,1.1255,1.1262,1.1253,1.1262,23
2011-11-02,07:40:00,1.1257,1.1262,1.1257,1.1261,5
2011-11-02,07:45:00,1.1261,1.1262,1.1261,1.1261,11
2011-11-02,07:50:00,1.1260,1.1261,1.1255,1.1258,13
2011-11-02,07:55:00,1.1255,1.1255,1.1248,1.1248,19
2011-11-02,08:00:00,1.1251,1.1266,1.1251,1.1266,62
2011-11-02,08:05:00,1.1266,1.1266,1.1259,1.1260,33
2011-11-02,08:10:00,1.1261,1.1270,1.1261,1.1270,25
2011-11-02,08:15:00,1.1267,1.1279,1.1267,1.1270,32
2011-11-02,08:20:00,1.1270,1.1272,1.1266,1.1266,11
2011-11-02,08:25:00,1.1265,1.1268,1.1265,1.1265,6
2011-11-02,08:30:00,1.1271,1.1271,1.1265,1.1265,5
2011-11-02,08:35:00,1.1264,1.1264,1.1260,1.1260,3
2011-11-02,08:40:00,1.1261,1.1264,1.1261,1.1262,20
2011-11-02,08:45:00,1.1264,1.1268,1.1263,1.1265,33
2011-11-02,08:50:00,1.1263,1.1263,1.1263,1.1263,1
2011-11-02,08:55:00,1.1269,1.1287,1.1269,1.1287,63
2011-11-02,09:00:00,1.1281,1.1295,1.1281,1.1281,80
2011-11-02,09:05:00,1.1283,1.1288,1.1280,1.1283,17
2011-11-02,09:10:00,1.1281,1.1288,1.1281,1.1288,22
2011-11-02,09:15:00,1.1290,1.1292,1.1289,1.1292,8
2011-11-02,09:20:00,1.1297,1.1298,1.1281,1.1290,51
2011-11-02,09:25:00,1.1289,1.1289,1.1286,1.1286,4
2011-11-02,09:30:00,1.1285,1.1298,1.1283,1.1298,17
2011-11-02,09:35:00,1.1300,1.1304,1.1300,1.1301,15
2011-11-02,09:40:00,1.1292,1.1295,1.1292,1.1295,13
2011-11-02,09:45:00,1.1294,1.1295,1.1291,1.1291,15
2011-11-02,09:50:00,1.1292,1.1292,1.1292,1.1292,1
2011-11-02,09:55:00,1.1286,1.1290,1.1285,1.1290,3
2011-11-02,10:00:00,1.1292,1.1292,1.1287,1.1287,15
2011-11-02,10:05:00,1.1288,1.1290,1.1288,1.1289,3
2011-11-02,10:10:00,1.1287,1.1288,1.1287,1.1288,11
2011-11-02,10:15:00,1.1288,1.1288,1.1288,1.1288,1
2011-11-02,10:20:00,1.1286,1.1286,1.1283,1.1283,6
2011-11-02,10:35:00,1.1287,1.1287,1.1286,1.1287,7
2011-11-02,10:40:00,1.1288,1.1295,1.1288,1.1295,13
2011-11-02,10:45:00,1.1297,1.1297,1.1294,1.1294,40
2011-11-02,10:50:00,1.1290,1.1290,1.1286,1.1286,12
2011-11-02,10:55:00,1.1289,1.1293,1.1289,1.1293,33
2011-11-02,11:00:00,1.1288,1.1288,1.1288,1.1288,1
2011-11-02,11:05:00,1.1291,1.1292,1.1291,1.1291,14
2011-11-02,11:10:00,1.1291,1.1291,1.1289,1.1290,24
2011-11-02,11:20:00,1.1292,1.1292,1.1292,1.1292,1
2011-11-02,11:25:00,1.1292,1.1295,1.1291,1.1295,8
2011-11-02,11:30:00,1.1299,1.1299,1.1299,1.1299,1
2011-11-02,11:35:00,1.1296,1.1299,1.1295,1.1299,14
2011-11-02,11:40:00,1.1299,1.1299,1.1297,1.1297,3
2011-11-02,11:45:00,1.1300,1.1311,1.1300,1.1308,62
2011-11-02,11:50:00,1.1307,1.1307,1.1302,1.1302,16
2011-11-02,11:55:00,1.1302,1.1302,1.1296,1.1298,7
2011-11-02,12:00:00,1.1299,1.1299,1.1299,1.1299,1
2011-11-02,12:05:00,1.1299,1.1299,1.1298,1.1298,2
2011-11-02,12:20:00,1.1298,1.1300,1.1298,1.1298,14
2011-11-02,12:25:00,1.1300,1.1300,1.1299,1.1299,12
2011-11-02,12:30:00,1.1302,1.1303,1.1302,1.1303,15
2011-11-02,12:35:00,1.1305,1.1305,1.1305,1.1305,1
2011-11-02,12:45:00,1.1300,1.1300,1.1295,1.1297,10
2011-11-02,12:55:00,1.1296,1.1296,1.1293,1.1293,9
2011-11-02,13:00:00,1.1293,1.1293,1.1291,1.1291,2
2011-11-02,13:05:00,1.1296,1.1296,1.1296,1.1296,1
2011-11-02,13:10:00,1.1293,1.1294,1.1292,1.1292,28
2011-11-02,13:15:00,1.1298,1.1298,1.1298,1.1298,2
2011-11-02,13:20:00,1.1299,1.1304,1.1299,1.1304,4
2011-11-02,13:25:00,1.1300,1.1300,1.1297,1.1297,2
2011-11-02,13:30:00,1.1294,1.1294,1.1294,1.1294,4
2011-11-02,13:35:00,1.1294,1.1299,1.1294,1.1299,5
2011-11-02,13:40:00,1.1298,1.1298,1.1295,1.1298,9
2011-11-02,13:50:00,1.1296,1.1296,1.1291,1.1294,22
2011-11-02,13:55:00,1.1295,1.1296,1.1293,1.1296,16
2011-11-02,14:00:00,1.1298,1.1301,1.1297,1.1300,21
2011-11-02,14:05:00,1.1302,1.1305,1.1302,1.1305,11
2011-11-02,14:10:00,1.1308,1.1316,1.1306,1.1316,35
2011-11-02,14:15:00,1.1316,1.1316,1.1312,1.1313,9
2011-11-02,14:20:00,1.1311,1.1314,1.1311,1.1314,12
2011-11-02,14:25:00,1.1315,1.1324,1.1313,1.1324,16
2011-11-02,14:30:00,1.1324,1.1324,1.1315,1.1317,36
2011-11-02,14:35:00,1.1319,1.1319,1.1313,1.1313,31
2011-11-02,14:40:00,1.1314,1.1314,1.1311,1.1311,9
2011-11-02,14:45:00,1.1309,1.1314,1.1309,1.1314,7
2011-11-02,14:50:00,1.1313,1.1313,1.1304,1.1304,10
2011-11-02,14:55:00,1.1306,1.1310,1.1306,1.1310,15
2011-11-02,15:00:00,1.1310,1.1315,1.1300,1.1315,112
2011-11-02,15:05:00,1.1314,1.1320,1.1311,1.1314,31
2011-11-02,15:10:00,1.1315,1.1316,1.1310,1.1316,12
2011-11-02,15:15:00,1.1318,1.1319,1.1314,1.1319,27
2011-11-02,15:20:00,1.1320,1.1335,1.1319,1.1326,97
2011-11-02,15:25:00,1.1326,1.1327,1.1318,1.1318,33
2011-11-02,15:30:00,1.1317,1.1319,1.1311,1.1311,49
2011-11-02,15:35:00,1.1311,1.1318,1.1307,1.1313,56
2011-11-02,15:40:00,1.1315,1.1318,1.1312,1.1312,17
2011-11-02,15:45:00,1.1314,1.1323,1.1314,1.1318,83
2011-11-02,15:50:00,1.1318,1.1318,1.1312,1.1312,44
2011-11-02,15:55:00,1.1313,1.1323,1.1313,1.1318,168
2011-11-02,16:00:00,1.1317,1.1320,1.1314,1.1316,74
2011-11-02,16:05:00,1.1317,1.1335,1.1315,1.1328,242
2011-11-02,16:10:00,1.1330,1.1340,1.1326,1.1334,245
2011-11-02,16:15:00,1.1333,1.1334,1.1327,1.1334,99
2011-11-02,16:20:00,1.1332,1.1340,1.1330,1.1336,71
2011-11-02,16:25:00,1.1338,1.1338,1.1328,1.1328,40
2011-11-02,16:30:00,1.1326,1.1329,1.1321,1.1326,74
2011-11-02,16:35:00,1.1323,1.1336,1.1323,1.1328,61
2011-11-02,16:40:00,1.1330,1.1335,1.1326,1.1327,86
2011-11-02,16:45:00,1.1325,1.1333,1.1323,1.1333,39
2011-11-02,16:50:00,1.1336,1.1343,1.1327,1.1338,97
2011-11-02,16:55:00,1.1332,1.1342,1.1330,1.1339,99
2011-11-02,17:00:00,1.1339,1.1352,1.1337,1.1351,164
2011-11-02,17:05:00,1.1352,1.1354,1.1341,1.1343,208
2011-11-02,17:10:00,1.1345,1.1348,1.1339,1.1343,94
2011-11-02,17:15:00,1.1344,1.1346,1.1337,1.1346,90
2011-11-02,17:20:00,1.1347,1.1347,1.1335,1.1337,61
2011-11-02,17:25:00,1.1335,1.1339,1.1333,1.1338,33
2011-11-02,17:30:00,1.1340,1.1349,1.1337,1.1339,166
2011-11-02,17:35:00,1.1338,1.1340,1.1330,1.1333,224
2011-11-02,17:40:00,1.1333,1.1339,1.1332,1.1332,79
2011-11-02,17:45:00,1.1333,1.1334,1.1326,1.1326,90
2011-11-02,17:50:00,1.1326,1.1326,1.1313,1.1318,201
2011-11-02,17:55:00,1.1317,1.1325,1.1316,1.1318,70
2011-11-02,18:00:00,1.1317,1.1328,1.1313,1.1322,89
2011-11-02,18:05:00,1.1320,1.1328,1.1320,1.1327,20
2011-11-02,18:10:00,1.1328,1.1330,1.1325,1.1325,50
2011-11-02,18:15:00,1.1325,1.1325,1.1306,1.1306,209
2011-11-02,18:20:00,1.1307,1.1310,1.1306,1.1308,47
2011-11-02,18:25:00,1.1310,1.1319,1.1310,1.1319,77
2011-11-02,18:30:00,1.1320,1.1325,1.1318,1.1322,31
2011-11-02,18:35:00,1.1324,1.1326,1.1319,1.1325,28
2011-11-02,18:40:00,1.1325,1.1325,1.1321,1.1325,40
2011-11-02,18:45:00,1.1326,1.1329,1.1320,1.1323,86
2011-11-02,18:50:00,1.1321,1.1327,1.1321,1.1323,26
2011-11-02,18:55:00,1.1325,1.1327,1.1322,1.1324,98
2011-11-02,19:00:00,1.1325,1.1327,1.1320,1.1325,67
2011-11-02,19:05:00,1.1328,1.1330,1.1325,1.1325,18
2011-11-02,19:10:00,1.1326,1.1327,1.1320,1.1320,55
2011-11-02,19:15:00,1.1322,1.1324,1.1319,1.1323,21
2011-11-02,19:20:00,1.1321,1.1326,1.1320,1.1325,43
2011-11-02,19:25:00,1.1325,1.1331,1.1325,1.1330,54
2011-11-02,19:30:00,1.1329,1.1331,1.1328,1.1329,39
2011-11-02,19:35:00,1.1330,1.1334,1.1328,1.1328,37
2011-11-02,19:40:00,1.1327,1.1330,1.1321,1.1330,98
2011-11-02,19:45:00,1.1331,1.1334,1.1328,1.1333,93
2011-11-02,19:50:00,1.1333,1.1337,1.1332,1.1336,148
2011-11-02,19:55:00,1.1337,1.1338,1.1332,1.1336,174
2011-11-02,20:00:00,1.1335,1.1337,1.1333,1.1335,108
2011-11-02,20:05:00,1.1335,1.1350,1.1335,1.1347,76
2011-11-02,20:10:00,1.1346,1.1346,1.1341,1.1341,40
2011-11-02,20:15:00,1.1345,1.1352,1.1342,1.1346,153
2011-11-02,20:20:00,1.1344,1.1348,1.1341,1.1343,159
2011-11-02,20:25:00,1.1343,1.1344,1.1333,1.1341,289
2011-11-02,20:30:00,1.1341,1.1347,1.1340,1.1343,84
2011-11-02,20:35:00,1.1344,1.1344,1.1329,1.1333,239
2011-11-02,20:40:00,1.1334,1.1339,1.1334,1.1336,101
2011-11-02,20:45:00,1.1338,1.1340,1.1336,1.1337,59
2011-11-02,20:50:00,1.1339,1.1345,1.1338,1.1343,61
2011-11-02,20:55:00,1.1343,1.1348,1.1342,1.1343,88
2011-11-02,21:00:00,1.1345,1.1357,1.1345,1.1356,432
2011-11-02,21:05:00,1.1355,1.1370,1.1354,1.1362,277
2011-11-02,21:10:00,1.1361,1.1364,1.1359,1.1364,161
2011-11-02,21:15:00,1.1364,1.1364,1.1351,1.1359,93
2011-11-02,21:20:00,1.1360,1.1360,1.1354,1.1355,31
2011-11-02,21:25:00,1.1356,1.1365,1.1356,1.1362,68
2011-11-02,21:30:00,1.1363,1.1372,1.1362,1.1366,147
2011-11-02,21:35:00,1.1367,1.1377,1.1365,1.1367,155
2011-11-02,21:40:00,1.1367,1.1372,1.1356,1.1360,189
2011-11-02,21:45:00,1.1362,1.1363,1.1353,1.1360,218
2011-11-02,21:50:00,1.1363,1.1364,1.1355,1.1361,219
2011-11-02,21:55:00,1.1361,1.1365,1.1352,1.1365,617
2011-11-02,22:00:00,1.1366,1.1368,1.1343,1.1349,252
2011-11-02,22:05:00,1.1348,1.1360,1.1347,1.1357,172
2011-11-02,22:10:00,1.1357,1.1369,1.1354,1.1364,229
2011-11-02,22:15:00,1.1365,1.1365,1.1351,1.1357,252
2011-11-02,22:20:00,1.1357,1.1358,1.1347,1.1350,165
2011-11-02,22:25:00,1.1352,1.1355,1.1346,1.1351,92
2011-11-02,22:30:00,1.1350,1.1350,1.1342,1.1343,123
2011-11-02,22:35:00,1.1343,1.1349,1.1342,1.1346,77
2011-11-02,22:40:00,1.1345,1.1353,1.1343,1.1351,153
2011-11-02,22:45:00,1.1352,1.1357,1.1349,1.1356,67
2011-11-02,22:50:00,1.1358,1.1363,1.1354,1.1361,165
2011-11-02,22:55:00,1.1363,1.1367,1.1360,1.1363,92
2011-11-02,23:00:00,1.1363,1.1371,1.1363,1.1368,194
2011-11-02,23:05:00,1.1368,1.1381,1.1366,1.1374,130
2011-11-02,23:10:00,1.1375,1.1376,1.1363,1.1363,91
2011-11-02,23:15:00,1.1363,1.1369,1.1360,1.1366,100
2011-11-02,23:20:00,1.1365,1.1368,1.1359,1.1364,133
2011-11-02,23:25:00,1.1365,1.1365,1.1357,1.1357,76
2011-11-02,23:30:00,1.1357,1.1364,1.1352,1.1362,167
2011-11-02,23:35:00,1.1362,1.1365,1.1357,1.1358,105
2011-11-02,23:40:00,1.1358,1.1363,1.1356,1.1358,111
2011-11-02,23:45:00,1.1358,1.1361,1.1353,1.1354,122
2011-11-02,23:50:00,1.1355,1.1363,1.1354,1.1362,119
2011-11-02,23:55:00,1.1361,1.1364,1.1358,1.1361,97
2011-11-03,00:00:00,1.1360,1.1360,1.1351,1.1351,94
2011-11-03,00:05:00,1.1352,1.1358,1.1350,1.1358,124
2011-11-03,00:10:00,1.1358,1.1361,1.1348,1.1349,97
2011-11-03,00:15:00,1.1350,1.1351,1.1337,1.1341,165
2011-11-03,00:20:00,1.1341,1.1348,1.1341,1.1345,61
2011-11-03,00:25:00,1.1346,1.1350,1.1344,1.1348,81
2011-11-03,00:30:00,1.1348,1.1350,1.1332,1.1334,96
2011-11-03,00:35:00,1.1333,1.1342,1.1323,1.1340,285
2011-11-03,00:40:00,1.1341,1.1350,1.1336,1.1338,116
2011-11-03,00:45:00,1.1335,1.1335,1.1316,1.1317,100
2011-11-03,00:50:00,1.1318,1.1321,1.1313,1.1319,32
2011-11-03,00:55:00,1.1319,1.1321,1.1311,1.1311,52
2011-11-03,01:00:00,1.1312,1.1315,1.1298,1.1308,312
2011-11-03,01:05:00,1.1305,1.1312,1.1304,1.1307,83
2011-11-03,01:10:00,1.1307,1.1310,1.1301,1.1306,141
2011-11-03,01:15:00,1.1305,1.1305,1.1300,1.1300,55
2011-11-03,01:20:00,1.1300,1.1302,1.1292,1.1295,91
2011-11-03,01:25:00,1.1299,1.1307,1.1299,1.1307,31
2011-11-03,01:30:00,1.1303,1.1310,1.1301,1.1307,64
2011-11-03,01:35:00,1.1309,1.1316,1.1306,1.1315,51
2011-11-03,01:40:00,1.1311,1.1312,1.1307,1.1312,82
2011-11-03,01:45:00,1.1313,1.1322,1.1313,1.1315,40
2011-11-03,01:50:00,1.1319,1.1319,1.1314,1.1315,31
2011-11-03,01:55:00,1.1315,1.1319,1.1309,1.1311,48
2011-11-03,02:00:00,1.1311,1.1334,1.1309,1.1331,184
2011-11-03,02:05:00,1.1329,1.1351,1.1325,1.1326,175
2011-11-03,02:10:00,1.1322,1.1327,1.1319,1.1327,47
2011-11-03,02:15:00,1.1327,1.1329,1.1323,1.1324,33
2011-11-03,02:20:00,1.1324,1.1330,1.1319,1.1319,30
2011-11-03,02:25:00,1.1323,1.1323,1.1310,1.1310,163
2011-11-03,02:30:00,1.1313,1.1326,1.1312,1.1326,58
2011-11-03,02:35:00,1.1329,1.1331,1.1324,1.1324,36
2011-11-03,02:40:00,1.1321,1.1329,1.1314,1.1329,155
2011-11-03,02:45:00,1.1327,1.1332,1.1326,1.1329,46
2011-11-03,02:50:00,1.1330,1.1334,1.1329,1.1329,40
2011-11-03,02:55:00,1.1330,1.1341,1.1326,1.1337,231
2011-11-03,03:00:00,1.1337,1.1338,1.1321,1.1321,199
2011-11-03,03:05:00,1.1327,1.1334,1.1324,1.1329,40
2011-11-03,03:10:00,1.1326,1.1326,1.1317,1.1324,33
2011-11-03,03:15:00,1.1325,1.1325,1.1323,1.1323,4
2011-11-03,03:20:00,1.1328,1.1329,1.1326,1.1326,8
2011-11-03,03:25:00,1.1325,1.1325,1.1317,1.1317,6
2011-11-03,03:30:00,1.1320,1.1323,1.1316,1.1317,11
2011-11-03,03:35:00,1.1320,1.1324,1.1317,1.1324,4
2011-11-03,03:40:00,1.1321,1.1321,1.1318,1.1318,8
2011-11-03,03:45:00,1.1318,1.1320,1.1317,1.1320,6
2011-11-03,03:50:00,1.1318,1.1318,1.1318,1.1318,2
2011-11-03,03:55:00,1.1323,1.1326,1.1311,1.1311,22
2011-11-03,04:00:00,1.1312,1.1315,1.1311,1.1312,8
2011-11-03,04:05:00,1.1305,1.1305,1.1305,1.1305,1
2011-11-03,04:10:00,1.1316,1.1318,1.1312,1.1318,20
2011-11-03,04:20:00,1.1318,1.1319,1.1318,1.1318,9
2011-11-03,04:25:00,1.1318,1.1319,1.1313,1.1313,9
2011-11-03,04:30:00,1.1317,1.1317,1.1316,1.1317,12
2011-11-03,04:35:00,1.1315,1.1315,1.1315,1.1315,2
2011-11-03,04:45:00,1.1314,1.1315,1.1313,1.1314,4
2011-11-03,04:50:00,1.1316,1.1316,1.1316,1.1316,1
2011-11-03,04:55:00,1.1321,1.1325,1.1314,1.1317,25
2011-11-03,05:00:00,1.1335,1.1335,1.1335,1.1335,1
2011-11-03,06:00:00,1.1321,1.1322,1.1321,1.1322,14
2011-11-03,06:05:00,1.1323,1.1323,1.1323,1.1323,2
2011-11-03,06:20:00,1.1324,1.1324,1.1324,1.1324,3
2011-11-03,06:25:00,1.1323,1.1326,1.1323,1.1326,7
2011-11-03,06:30:00,1.1324,1.1326,1.1316,1.1316,53
2011-11-03,06:35:00,1.1317,1.1317,1.1310,1.1310,9
2011-11-03,06:40:00,1.1311,1.1311,1.1311,1.1311,1
2011-11-03,06:45:00,1.1317,1.1317,1.1315,1.1315,3
2011-11-03,06:50:00,1.1306,1.1306,1.1301,1.1304,15
2011-11-03,06:55:00,1.1304,1.1306,1.1304,1.1306,11
2011-11-03,07:00:00,1.1309,1.1309,1.1306,1.1306,16
2011-11-03,07:10:00,1.1305,1.1305,1.1303,1.1303,4
2011-11-03,07:15:00,1.1299,1.1299,1.1295,1.1295,8
2011-11-03,07:20:00,1.1292,1.1292,1.1291,1.1292,12
2011-11-03,07:25:00,1.1291,1.1291,1.1285,1.1287,40
2011-11-03,07:30:00,1.1286,1.1287,1.1278,1.1279,12
2011-11-03,07:35:00,1.1283,1.1287,1.1279,1.1286,23
2011-11-03,07:40:00,1.1286,1.1286,1.1282,1.1285,19
2011-11-03,07:45:00,1.1286,1.1288,1.1282,1.1288,5
2011-11-03,07:50:00,1.1291,1.1291,1.1288,1.1288,2
2011-11-03,07:55:00,1.1290,1.1293,1.1287,1.1289,52
2011-11-03,08:00:00,1.1290,1.1296,1.1288,1.1295,31
2011-11-03,08:05:00,1.1298,1.1298,1.1290,1.1292,27
2011-11-03,08:10:00,1.1291,1.1294,1.1288,1.1288,9
2011-11-03,08:15:00,1.1282,1.1287,1.1276,1.1276,10
2011-11-03,08:20:00,1.1278,1.1284,1.1278,1.1284,30
2011-11-03,08:25:00,1.1286,1.1300,1.1284,1.1293,86
2011-11-03,08:30:00,1.1293,1.1295,1.1291,1.1292,29
2011-11-03,08:35:00,1.1288,1.1291,1.1287,1.1287,6
2011-11-03,08:40:00,1.1291,1.1297,1.1291,1.1297,5
2011-11-03,08:45:00,1.1304,1.1304,1.1299,1.1299,2
2011-11-03,08:55:00,1.1287,1.1296,1.1285,1.1296,11
2011-11-03,09:00:00,1.1294,1.1294,1.1286,1.1286,5
2011-11-03,09:05:00,1.1282,1.1284,1.1282,1.1284,8
2011-11-03,09:15:00,1.1279,1.1279,1.1279,1.1279,1
2011-11-03,09:20:00,1.1283,1.1284,1.1283,1.1284,9
2011-11-03,09:25:00,1.1288,1.1288,1.1283,1.1283,4
2011-11-03,09:30:00,1.1281,1.1283,1.1281,1.1283,13
2011-11-03,09:35:00,1.1280,1.1280,1.1279,1.1279,4
2011-11-03,09:40:00,1.1277,1.1277,1.1277,1.1277,2
2011-11-03,09:45:00,1.1278,1.1280,1.1275,1.1275,9
2011-11-03,09:50:00,1.1275,1.1279,1.1275,1.1279,3
2011-11-03,10:00:00,1.1277,1.1277,1.1277,1.1277,2
2011-11-03,10:05:00,1.1278,1.1278,1.1278,1.1278,1
2011-11-03,10:10:00,1.1279,1.1279,1.1278,1.1278,4
2011-11-03,10:15:00,1.1278,1.1278,1.1278,1.1278,1
2011-11-03,10:25:00,1.1288,1.1288,1.1279,1.1280,12
2011-11-03,10:35:00,1.1275,1.1276,1.1275,1.1276,4
2011-11-03,10:40:00,1.1277,1.1289,1.1277,1.1285,16
2011-11-03,11:25:00,1.1290,1.1290,1.1290,1.1290,4
2011-11-03,11:35:00,1.1287,1.1292,1.1287,1.1292,7
2011-11-03,11:40:00,1.1294,1.1295,1.1289,1.1290,17
2011-11-03,11:45:00,1.1292,1.1292,1.1286,1.1289,31
2011-11-03,11:50:00,1.1290,1.1292,1.1290,1.1292,3
2011-11-03,11:55:00,1.1297,1.1297,1.1297,1.1297,2
2011-11-03,12:00:00,1.1297,1.1297,1.1295,1.1295,7
2011-11-03,12:05:00,1.1293,1.1295,1.1293,1.1295,2
2011-11-03,12:10:00,1.1294,1.1296,1.1292,1.1295,31
2011-11-03,12:15:00,1.1294,1.1294,1.1290,1.1291,10
2011-11-03,12:20:00,1.1293,1.1294,1.1293,1.1294,10
2011-11-03,12:25:00,1.1294,1.1294,1.1294,1.1294,3
2011-11-03,12:30:00,1.1293,1.1293,1.1292,1.1292,3
2011-11-03,12:35:00,1.1295,1.1295,1.1294,1.1294,2
2011-11-03,12:40:00,1.1284,1.1284,1.1284,1.1284,1
2011-11-03,12:55:00,1.1292,1.1295,1.1292,1.1295,2
2011-11-03,13:00:00,1.1293,1.1293,1.1293,1.1293,1
2011-11-03,13:05:00,1.1293,1.1293,1.1292,1.1292,2
2011-11-03,13:10:00,1.1300,1.1301,1.1300,1.1301,2
2011-11-03,13:15:00,1.1299,1.1299,1.1299,1.1299,1
2011-11-03,13:20:00,1.1301,1.1301,1.1301,1.1301,1
2011-11-03,13:30:00,1.1307,1.1317,1.1307,1.1311,12
2011-11-03,14:00:00,1.1302,1.1303,1.1300,1.1300,12
2011-11-03,14:05:00,1.1298,1.1298,1.1292,1.1294,7
2011-11-03,14:10:00,1.1297,1.1297,1.1297,1.1297,4
2011-11-03,14:15:00,1.1291,1.1291,1.1291,1.1291,2
2011-11-03,14:20:00,1.1290,1.1290,1.1288,1.1288,3
2011-11-03,14:25:00,1.1288,1.1288,1.1288,1.1288,1
2011-11-03,14:30:00,1.1288,1.1291,1.1288,1.1290,7
2011-11-03,14:35:00,1.1293,1.1293,1.1283,1.1283,4
2011-11-03,14:40:00,1.1283,1.1286,1.1279,1.1283,66
2011-11-03,14:45:00,1.1279,1.1287,1.1279,1.1284,20
2011-11-03,14:50:00,1.1283,1.1286,1.1282,1.1286,11
2011-11-03,14:55:00,1.1282,1.1283,1.1279,1.1279,16
2011-11-03,15:00:00,1.1281,1.1284,1.1274,1.1275,42
2011-11-03,15:05:00,1.1273,1.1274,1.1268,1.1271,46
2011-11-03,15:10:00,1.1270,1.1272,1.1269,1.1272,9
2011-11-03,15:15:00,1.1269,1.1280,1.1269,1.1279,32
2011-11-03,15:20:00,1.1277,1.1277,1.1264,1.1264,52
2011-11-03,15:25:00,1.1263,1.1268,1.1263,1.1268,14
2011-11-03,15:30:00,1.1266,1.1268,1.1261,1.1268,32
2011-11-03,15:35:00,1.1269,1.1270,1.1262,1.1269,67
2011-11-03,15:40:00,1.1270,1.1283,1.1269,1.1283,70
2011-11-03,15:45:00,1.1283,1.1283,1.1278,1.1281,53
2011-11-03,15:50:00,1.1281,1.1281,1.1276,1.1276,21
2011-11-03,15:55:00,1.1274,1.1275,1.1274,1.1275,6
2011-11-03,16:00:00,1.1276,1.1284,1.1270,1.1284,360
2011-11-03,16:05:00,1.1283,1.1294,1.1282,1.1290,157
2011-11-03,16:10:00,1.1293,1.1294,1.1285,1.1285,65
2011-11-03,16:15:00,1.1285,1.1292,1.1281,1.1289,88
2011-11-03,16:20:00,1.1283,1.1293,1.1283,1.1293,52
2011-11-03,16:25:00,1.1292,1.1292,1.1287,1.1287,20
2011-11-03,16:30:00,1.1288,1.1290,1.1282,1.1287,87
2011-11-03,16:35:00,1.1288,1.1308,1.1288,1.1305,236
2011-11-03,16:40:00,1.1304,1.1306,1.1295,1.1295,63
2011-11-03,16:45:00,1.1297,1.1307,1.1296,1.1304,56
2011-11-03,16:50:00,1.1303,1.1321,1.1300,1.1317,141
2011-11-03,16:55:00,1.1316,1.1316,1.1309,1.1314,16
2011-11-03,17:00:00,1.1317,1.1321,1.1316,1.1319,125
2011-11-03,17:05:00,1.1318,1.1334,1.1314,1.1334,228
2011-11-03,17:10:00,1.1334,1.1340,1.1324,1.1335,329
2011-11-03,17:15:00,1.1334,1.1341,1.1327,1.1333,385
2011-11-03,17:20:00,1.1333,1.1336,1.1326,1.1330,87
2011-11-03,17:25:00,1.1331,1.1335,1.1326,1.1334,95
2011-11-03,17:30:00,1.1332,1.1348,1.1332,1.1343,289
2011-11-03,17:35:00,1.1341,1.1342,1.1336,1.1340,116
2011-11-03,17:40:00,1.1341,1.1343,1.1335,1.1335,115
2011-11-03,17:45:00,1.1336,1.1341,1.1333,1.1336,168
2011-11-03,17:50:00,1.1337,1.1367,1.1337,1.1362,387
2011-11-03,17:55:00,1.1361,1.1366,1.1355,1.1356,146
2011-11-03,18:00:00,1.1355,1.1374,1.1355,1.1366,253
2011-11-03,18:05:00,1.1365,1.1368,1.1363,1.1366,227
2011-11-03,18:10:00,1.1366,1.1374,1.1366,1.1368,148
2011-11-03,18:15:00,1.1368,1.1370,1.1361,1.1366,458
2011-11-03,18:20:00,1.1367,1.1374,1.1366,1.1370,173
2011-11-03,18:25:00,1.1370,1.1371,1.1356,1.1357,145
2011-11-03,18:30:00,1.1359,1.1361,1.1354,1.1354,87
2011-11-03,18:35:00,1.1354,1.1363,1.1354,1.1362,80
2011-11-03,18:40:00,1.1362,1.1366,1.1355,1.1362,71
2011-11-03,18:45:00,1.1363,1.1365,1.1355,1.1355,90
2011-11-03,18:50:00,1.1355,1.1358,1.1347,1.1353,99
2011-11-03,18:55:00,1.1354,1.1372,1.1347,1.1361,288
2011-11-03,19:00:00,1.1361,1.1368,1.1357,1.1368,196
2011-11-03,19:05:00,1.1366,1.1366,1.1347,1.1353,321
2011-11-03,19:10:00,1.1355,1.1362,1.1355,1.1358,90
2011-11-03,19:15:00,1.1359,1.1361,1.1352,1.1354,143
2011-11-03,19:20:00,1.1355,1.1385,1.1354,1.1374,364
2011-11-03,19:25:00,1.1376,1.1377,1.1369,1.1372,82
2011-11-03,19:30:00,1.1371,1.1377,1.1367,1.1368,127
2011-11-03,19:35:00,1.1366,1.1368,1.1355,1.1359,424
2011-11-03,19:40:00,1.1360,1.1369,1.1360,1.1365,58
2011-11-03,19:45:00,1.1366,1.1367,1.1349,1.1359,92
2011-11-03,19:50:00,1.1363,1.1383,1.1363,1.1373,277
2011-11-03,19:55:00,1.1374,1.1376,1.1364,1.1365,124
2011-11-03,20:00:00,1.1365,1.1386,1.1365,1.1376,197
2011-11-03,20:05:00,1.1374,1.1378,1.1369,1.1376,67
2011-11-03,20:10:00,1.1377,1.1392,1.1377,1.1378,196
2011-11-03,20:15:00,1.1379,1.1386,1.1377,1.1380,114
2011-11-03,20:20:00,1.1381,1.1385,1.1377,1.1384,252
2011-11-03,20:25:00,1.1383,1.1383,1.1372,1.1374,104
2011-11-03,20:30:00,1.1373,1.1377,1.1365,1.1365,98
2011-11-03,20:35:00,1.1364,1.1372,1.1358,1.1358,107
2011-11-03,20:40:00,1.1359,1.1361,1.1353,1.1353,109
2011-11-03,20:45:00,1.1352,1.1363,1.1313,1.1344,775
2011-11-03,20:50:00,1.1344,1.1344,1.1314,1.1325,452
2011-11-03,20:55:00,1.1324,1.1347,1.1324,1.1340,472
2011-11-03,21:00:00,1.1339,1.1344,1.1326,1.1332,295
2011-11-03,21:05:00,1.1329,1.1338,1.1324,1.1331,125
2011-11-03,21:10:00,1.1333,1.1339,1.1325,1.1334,238
2011-11-03,21:15:00,1.1334,1.1336,1.1317,1.1324,158
2011-11-03,21:20:00,1.1327,1.1333,1.1322,1.1333,92
2011-11-03,21:25:00,1.1332,1.1332,1.1322,1.1325,130
2011-11-03,21:30:00,1.1328,1.1329,1.1312,1.1315,168
2011-11-03,21:35:00,1.1313,1.1313,1.1283,1.1311,455
2011-11-03,21:40:00,1.1308,1.1312,1.1300,1.1306,56
2011-11-03,21:45:00,1.1305,1.1307,1.1295,1.1298,118
2011-11-03,21:50:00,1.1297,1.1297,1.1263,1.1267,338
2011-11-03,21:55:00,1.1265,1.1275,1.1262,1.1275,199
2011-11-03,22:00:00,1.1275,1.1275,1.1250,1.1252,520
2011-11-03,22:05:00,1.1253,1.1269,1.1251,1.1269,515
2011-11-03,22:10:00,1.1271,1.1274,1.1259,1.1272,305
2011-11-03,22:15:00,1.1272,1.1294,1.1269,1.1290,304
2011-11-03,22:20:00,1.1289,1.1292,1.1284,1.1290,172
2011-11-03,22:25:00,1.1290,1.1312,1.1288,1.1302,294
2011-11-03,22:30:00,1.1301,1.1323,1.1301,1.1318,374
2011-11-03,22:35:00,1.1319,1.1319,1.1307,1.1309,145
2011-11-03,22:40:00,1.1310,1.1339,1.1310,1.1332,494
2011-11-03,22:45:00,1.1333,1.1349,1.1333,1.1340,253
2011-11-03,22:50:00,1.1340,1.1347,1.1335,1.1340,229
2011-11-03,22:55:00,1.1339,1.1345,1.1329,1.1330,188
2011-11-03,23:00:00,1.1330,1.1335,1.1322,1.1322,296
2011-11-03,23:05:00,1.1323,1.1328,1.1318,1.1321,156
2011-11-03,23:10:00,1.1323,1.1341,1.1323,1.1339,123
2011-11-03,23:15:00,1.1338,1.1351,1.1338,1.1347,100
2011-11-03,23:20:00,1.1347,1.1355,1.1343,1.1355,198
2011-11-03,23:25:00,1.1354,1.1356,1.1343,1.1345,182
2011-11-03,23:30:00,1.1346,1.1350,1.1341,1.1347,143
2011-11-03,23:35:00,1.1349,1.1349,1.1338,1.1340,47
2011-11-03,23:40:00,1.1339,1.1340,1.1328,1.1334,156
2011-11-03,23:45:00,1.1334,1.1339,1.1331,1.1338,62
2011-11-03,23:50:00,1.1337,1.1343,1.1333,1.1336,116
2011-11-03,23:55:00,1.1336,1.1336,1.1324,1.1328,124
2011-11-04,00:00:00,1.1329,1.1335,1.1327,1.1335,112
2011-11-04,00:05:00,1.1334,1.1339,1.1333,1.1338,50
2011-11-04,00:10:00,1.1339,1.1341,1.1333,1.1335,36
2011-11-04,00:15:00,1.1331,1.1332,1.1324,1.1328,158
2011-11-04,00:20:00,1.1327,1.1328,1.1323,1.1328,64
2011-11-04,00:25:00,1.1329,1.1340,1.1327,1.1339,79
2011-11-04,00:30:00,1.1340,1.1341,1.1332,1.1334,42
2011-11-04,00:35:00,1.1335,1.1335,1.1326,1.1328,31
2011-11-04,00:40:00,1.1330,1.1331,1.1323,1.1331,70
2011-11-04,00:45:00,1.1332,1.1356,1.1331,1.1356,154
2011-11-04,00:50:00,1.1357,1.1359,1.1348,1.1353,73
2011-11-04,00:55:00,1.1354,1.1366,1.1354,1.1361,128
2011-11-04,01:00:00,1.1364,1.1364,1.1356,1.1356,58
2011-11-04,01:05:00,1.1357,1.1368,1.1353,1.1368,79
2011-11-04,01:10:00,1.1368,1.1372,1.1366,1.1366,81
2011-11-04,01:15:00,1.1367,1.1389,1.1367,1.1386,174
2011-11-04,01:20:00,1.1385,1.1385,1.1375,1.1380,120
2011-11-04,01:25:00,1.1378,1.1379,1.1374,1.1379,22
2011-11-04,01:30:00,1.1378,1.1382,1.1363,1.1374,305
2011-11-04,01:35:00,1.1373,1.1376,1.1371,1.1376,52
2011-11-04,01:40:00,1.1382,1.1386,1.1372,1.1372,44
2011-11-04,01:45:00,1.1374,1.1395,1.1374,1.1392,93
2011-11-04,01:50:00,1.1393,1.1395,1.1385,1.1388,60
2011-11-04,01:55:00,1.1386,1.1389,1.1380,1.1380,33
2011-11-04,02:00:00,1.1382,1.1384,1.1378,1.1378,41
2011-11-04,02:05:00,1.1382,1.1392,1.1380,1.1390,60
2011-11-04,02:10:00,1.1389,1.1389,1.1380,1.1383,13
2011-11-04,02:15:00,1.1389,1.1397,1.1388,1.1388,24
2011-11-04,02:20:00,1.1385,1.1386,1.1376,1.1386,65
2011-11-04,02:25:00,1.1383,1.1383,1.1377,1.1378,57
2011-11-04,02:30:00,1.1380,1.1384,1.1378,1.1381,69
2011-11-04,02:35:00,1.1380,1.1388,1.1380,1.1388,96
2011-11-04,02:40:00,1.1389,1.1389,1.1382,1.1382,43
2011-11-04,02:45:00,1.1382,1.1382,1.1380,1.1380,32
2011-11-04,02:50:00,1.1379,1.1383,1.1379,1.1379,47
2011-11-04,02:55:00,1.1380,1.1404,1.1379,1.1394,413
2011-11-04,03:00:00,1.1397,1.1401,1.1392,1.1399,130
2011-11-04,03:05:00,1.1400,1.1407,1.1399,1.1407,26
2011-11-04,03:10:00,1.1405,1.1415,1.1402,1.1411,95
2011-11-04,03:15:00,1.1413,1.1415,1.1410,1.1411,34
2011-11-04,03:20:00,1.1410,1.1410,1.1403,1.1405,56
2011-11-04,03:25:00,1.1406,1.1409,1.1404,1.1406,42
2011-11-04,03:30:00,1.1407,1.1424,1.1407,1.1421,84
2011-11-04,03:35:00,1.1417,1.1419,1.1416,1.1416,12
2011-11-04,03:40:00,1.1415,1.1415,1.1404,1.1406,32
2011-11-04,03:45:00,1.1403,1.1403,1.1394,1.1398,38
2011-11-04,03:50:00,1.1397,1.1397,1.1395,1.1396,27
2011-11-04,03:55:00,1.1396,1.1398,1.1389,1.1392,105
2011-11-04,04:00:00,1.1395,1.1398,1.1394,1.1398,14
2011-11-04,04:05:00,1.1396,1.1396,1.1393,1.1393,19
2011-11-04,04:10:00,1.1393,1.1393,1.1392,1.1393,10
2011-11-04,04:15:00,1.1393,1.1393,1.1389,1.1389,8
2011-11-04,04:20:00,1.1390,1.1390,1.1390,1.1390,5
2011-11-04,04:25:00,1.1394,1.1396,1.1394,1.1395,16
2011-11-04,04:30:00,1.1400,1.1400,1.1392,1.1392,26
2011-11-04,04:35:00,1.1391,1.1391,1.1391,1.1391,4
2011-11-04,04:40:00,1.1391,1.1392,1.1391,1.1392,3
2011-11-04,04:45:00,1.1399,1.1399,1.1399,1.1399,1
2011-11-04,04:50:00,1.1398,1.1398,1.1398,1.1398,1
2011-11-04,04:55:00,1.1397,1.1403,1.1395,1.1395,16
2011-11-04,05:00:00,1.1399,1.1399,1.1399,1.1399,1
2011-11-04,06:00:00,1.1387,1.1398,1.1386,1.1394,24
2011-11-04,06:05:00,1.1392,1.1395,1.1391,1.1394,11
2011-11-04,06:15:00,1.1392,1.1392,1.1391,1.1391,2
2011-11-04,06:20:00,1.1394,1.1394,1.1393,1.1394,6
2011-11-04,06:25:00,1.1392,1.1396,1.1391,1.1391,10
2011-11-04,06:30:00,1.1388,1.1388,1.1380,1.1384,30
2011-11-04,06:35:00,1.1383,1.1384,1.1379,1.1379,11
2011-11-04,06:45:00,1.1383,1.1389,1.1382,1.1389,12
2011-11-04,06:50:00,1.1387,1.1391,1.1387,1.1391,16
2011-11-04,06:55:00,1.1390,1.1399,1.1390,1.1395,31
2011-11-04,07:00:00,1.1396,1.1398,1.1396,1.1397,17
2011-11-04,07:05:00,1.1394,1.1394,1.1393,1.1393,4
2011-11-04,07:10:00,1.1394,1.1399,1.1394,1.1399,6
2011-11-04,07:15:00,1.1399,1.1406,1.1399,1.1403,55
2011-11-04,07:20:00,1.1403,1.1407,1.1403,1.1403,51
2011-11-04,07:25:00,1.1398,1.1400,1.1398,1.1400,37
2011-11-04,07:30:00,1.1401,1.1409,1.1401,1.1402,13
2011-11-04,07:35:00,1.1406,1.1411,1.1405,1.1407,65
2011-11-04,07:40:00,1.1407,1.1408,1.1407,1.1407,12
2011-11-04,07:45:00,1.1410,1.1410,1.1403,1.1406,55
2011-11-04,07:50:00,1.1405,1.1407,1.1402,1.1404,27
2011-11-04,07:55:00,1.1402,1.1402,1.1398,1.1398,35
2011-11-04,08:00:00,1.1402,1.1402,1.1395,1.1401,64
2011-11-04,08:10:00,1.1396,1.1403,1.1396,1.1400,20
2011-11-04,08:15:00,1.1400,1.1402,1.1396,1.1398,34
2011-11-04,08:20:00,1.1400,1.1400,1.1395,1.1395,11
2011-11-04,08:25:00,1.1393,1.1393,1.1390,1.1391,25
2011-11-04,08:30:00,1.1390,1.1393,1.1388,1.1390,39
2011-11-04,08:35:00,1.1391,1.1391,1.1387,1.1389,9
2011-11-04,08:40:00,1.1391,1.1392,1.1389,1.1389,13
2011-11-04,08:45:00,1.1390,1.1392,1.1381,1.1384,27
2011-11-04,08:50:00,1.1381,1.1382,1.1379,1.1379,19
2011-11-04,08:55:00,1.1373,1.1373,1.1371,1.1371,12
2011-11-04,09:00:00,1.1372,1.1378,1.1372,1.1378,19
2011-11-04,09:05:00,1.1380,1.1382,1.1378,1.1381,20
2011-11-04,09:15:00,1.1386,1.1387,1.1386,1.1387,2
2011-11-04,09:25:00,1.1380,1.1382,1.1380,1.1380,7
2011-11-04,09:30:00,1.1384,1.1385,1.1381,1.1382,32
2011-11-04,09:35:00,1.1383,1.1385,1.1383,1.1385,7
2011-11-04,09:40:00,1.1387,1.1387,1.1387,1.1387,1
2011-11-04,09:45:00,1.1390,1.1390,1.1389,1.1389,3
2011-11-04,09:50:00,1.1386,1.1386,1.1386,1.1386,1
2011-11-04,09:55:00,1.1385,1.1385,1.1385,1.1385,1
2011-11-04,10:05:00,1.1382,1.1383,1.1382,1.1383,7
2011-11-04,10:10:00,1.1384,1.1384,1.1384,1.1384,3
2011-11-04,10:15:00,1.1382,1.1382,1.1381,1.1381,10
2011-11-04,10:20:00,1.1379,1.1382,1.1378,1.1382,13
2011-11-04,10:25:00,1.1383,1.1383,1.1383,1.1383,6
2011-11-04,10:30:00,1.1384,1.1384,1.1384,1.1384,3
2011-11-04,10:35:00,1.1378,1.1379,1.1378,1.1379,9
2011-11-04,10:40:00,1.1377,1.1377,1.1377,1.1377,2
2011-11-04,10:50:00,1.1377,1.1377,1.1377,1.1377,19
2011-11-04,10:55:00,1.1375,1.1375,1.1375,1.1375,18
2011-11-04,11:00:00,1.1377,1.1377,1.1373,1.1375,20
2011-11-04,11:05:00,1.1374,1.1375,1.1364,1.1372,117
2011-11-04,11:10:00,1.1374,1.1375,1.1372,1.1372,23
2011-11-04,11:15:00,1.1371,1.1373,1.1369,1.1372,23
2011-11-04,11:20:00,1.1369,1.1372,1.1369,1.1372,12
2011-11-04,11:25:00,1.1371,1.1372,1.1371,1.1372,3
2011-11-04,11:30:00,1.1376,1.1378,1.1376,1.1378,3
2011-11-04,11:35:00,1.1377,1.1379,1.1377,1.1379,4
2011-11-04,11:40:00,1.1380,1.1380,1.1378,1.1378,9
2011-11-04,11:45:00,1.1385,1.1385,1.1383,1.1383,17
2011-11-04,11:50:00,1.1382,1.1382,1.1382,1.1382,1
2011-11-04,11:55:00,1.1377,1.1380,1.1377,1.1380,8
2011-11-04,12:00:00,1.1380,1.1380,1.1380,1.1380,1
2011-11-04,12:10:00,1.1381,1.1383,1.1379,1.1381,32
2011-11-04,12:15:00,1.1383,1.1385,1.1383,1.1383,20
2011-11-04,12:20:00,1.1384,1.1386,1.1384,1.1385,25
2011-11-04,12:25:00,1.1385,1.1385,1.1385,1.1385,4
2011-11-04,12:30:00,1.1383,1.1385,1.1382,1.1385,19
2011-11-04,12:35:00,1.1386,1.1386,1.1386,1.1386,26
2011-11-04,12:40:00,1.1386,1.1386,1.1384,1.1386,11
2011-11-04,12:50:00,1.1383,1.1385,1.1383,1.1385,9
2011-11-04,13:05:00,1.1386,1.1386,1.1386,1.1386,1
2011-11-04,13:20:00,1.1383,1.1383,1.1383,1.1383,4
2011-11-04,13:35:00,1.1379,1.1379,1.1377,1.1379,34
2011-11-04,13:40:00,1.1378,1.1378,1.1377,1.1377,10
2011-11-04,13:45:00,1.1382,1.1382,1.1382,1.1382,5
2011-11-04,13:50:00,1.1387,1.1388,1.1385,1.1385,9
2011-11-04,13:55:00,1.1385,1.1385,1.1383,1.1383,4
2011-11-04,14:00:00,1.1383,1.1385,1.1382,1.1385,12
2011-11-04,14:05:00,1.1386,1.1391,1.1386,1.1391,31
2011-11-04,14:10:00,1.1392,1.1394,1.1392,1.1393,28
2011-11-04,14:15:00,1.1389,1.1389,1.1386,1.1388,16
2011-11-04,14:25:00,1.1388,1.1388,1.1387,1.1387,10
2011-11-04,14:30:00,1.1385,1.1385,1.1384,1.1384,8
2011-11-04,14:35:00,1.1381,1.1389,1.1381,1.1386,32
2011-11-04,14:40:00,1.1383,1.1384,1.1377,1.1377,17
2011-11-04,14:45:00,1.1376,1.1384,1.1373,1.1384,27
2011-11-04,14:50:00,1.1382,1.1385,1.1381,1.1381,15
2011-11-04,14:55:00,1.1382,1.1388,1.1382,1.1388,7
2011-11-04,15:00:00,1.1386,1.1391,1.1385,1.1385,19
2011-11-04,15:05:00,1.1383,1.1396,1.1383,1.1396,5
2011-11-04,15:10:00,1.1396,1.1398,1.1392,1.1392,32
2011-11-04,15:15:00,1.1393,1.1393,1.1380,1.1384,66
2011-11-04,15:20:00,1.1382,1.1382,1.1374,1.1379,33
2011-11-04,15:25:00,1.1377,1.1377,1.1372,1.1373,21
2011-11-04,15:30:00,1.1373,1.1373,1.1356,1.1357,55
2011-11-04,15:35:00,1.1357,1.1361,1.1353,1.1361,81
2011-11-04,15:40:00,1.1362,1.1365,1.1351,1.1353,118
2011-11-04,15:45:00,1.1351,1.1352,1.1341,1.1342,80
2011-11-04,15:50:00,1.1341,1.1343,1.1332,1.1338,155
2011-11-04,15:55:00,1.1336,1.1341,1.1335,1.1335,132
2011-11-04,16:00:00,1.1335,1.1342,1.1328,1.1335,266
2011-11-04,16:05:00,1.1335,1.1336,1.1304,1.1307,274
2011-11-04,16:10:00,1.1307,1.1325,1.1307,1.1325,231
2011-11-04,16:15:00,1.1323,1.1331,1.1321,1.1321,134
2011-11-04,16:20:00,1.1323,1.1323,1.1297,1.1308,146
2011-11-04,16:25:00,1.1314,1.1322,1.1301,1.1313,133
2011-11-04,16:30:00,1.1314,1.1315,1.1297,1.1299,82
2011-11-04,16:35:00,1.1300,1.1300,1.1290,1.1294,88
2011-11-04,16:40:00,1.1290,1.1296,1.1284,1.1296,150
2011-11-04,16:45:00,1.1298,1.1304,1.1293,1.1294,55
2011-11-04,16:50:00,1.1292,1.1292,1.1277,1.1284,208
2011-11-04,16:55:00,1.1285,1.1302,1.1285,1.1302,109
2011-11-04,17:00:00,1.1302,1.1307,1.1294,1.1302,210
2011-11-04,17:05:00,1.1303,1.1310,1.1294,1.1310,155
2011-11-04,17:10:00,1.1309,1.1317,1.1288,1.1290,197
2011-11-04,17:15:00,1.1288,1.1314,1.1285,1.1303,331
2011-11-04,17:20:00,1.1300,1.1306,1.1299,1.1304,22
2011-11-04,17:25:00,1.1302,1.1315,1.1301,1.1308,115
2011-11-04,17:30:00,1.1307,1.1313,1.1307,1.1307,97
2011-11-04,17:35:00,1.1309,1.1317,1.1309,1.1315,19
2011-11-04,17:40:00,1.1313,1.1325,1.1313,1.1324,149
2011-11-04,17:45:00,1.1326,1.1328,1.1318,1.1327,131
2011-11-04,17:50:00,1.1328,1.1329,1.1318,1.1328,97
2011-11-04,17:55:00,1.1329,1.1343,1.1329,1.1338,153
2011-11-04,18:00:00,1.1338,1.1352,1.1338,1.1345,263
2011-11-04,18:05:00,1.1346,1.1347,1.1329,1.1329,182
2011-11-04,18:10:00,1.1330,1.1332,1.1326,1.1327,67
2011-11-04,18:15:00,1.1326,1.1338,1.1326,1.1334,76
2011-11-04,18:20:00,1.1333,1.1342,1.1331,1.1340,94
2011-11-04,18:25:00,1.1342,1.1342,1.1337,1.1341,44
2011-11-04,18:30:00,1.1339,1.1341,1.1326,1.1339,79
2011-11-04,18:35:00,1.1339,1.1344,1.1339,1.1344,77
2011-11-04,18:40:00,1.1342,1.1343,1.1338,1.1340,26
2011-11-04,18:45:00,1.1342,1.1342,1.1335,1.1339,55
2011-11-04,18:50:00,1.1338,1.1342,1.1334,1.1337,68
2011-11-04,18:55:00,1.1338,1.1340,1.1331,1.1331,63
2011-11-04,19:00:00,1.1333,1.1336,1.1325,1.1328,170
2011-11-04,19:05:00,1.1328,1.1329,1.1324,1.1326,119
2011-11-04,19:10:00,1.1325,1.1329,1.1322,1.1329,114
2011-11-04,19:15:00,1.1330,1.1337,1.1330,1.1335,96
2011-11-04,19:20:00,1.1334,1.1338,1.1332,1.1337,67
2011-11-04,19:25:00,1.1339,1.1342,1.1337,1.1340,37
2011-11-04,19:30:00,1.1342,1.1349,1.1338,1.1347,174
2011-11-04,19:35:00,1.1347,1.1349,1.1337,1.1338,70
2011-11-04,19:40:00,1.1340,1.1343,1.1340,1.1341,35
2011-11-04,19:45:00,1.1342,1.1345,1.1330,1.1332,148
2011-11-04,19:50:00,1.1331,1.1334,1.1330,1.1332,57
2011-11-04,19:55:00,1.1331,1.1334,1.1323,1.1323,111
2011-11-04,20:00:00,1.1320,1.1330,1.1308,1.1322,273
2011-11-04,20:05:00,1.1321,1.1323,1.1314,1.1316,124
2011-11-04,20:10:00,1.1314,1.1318,1.1312,1.1312,123
2011-11-04,20:15:00,1.1311,1.1312,1.1309,1.1311,59
2011-11-04,20:20:00,1.1312,1.1318,1.1311,1.1317,205
2011-11-04,20:25:00,1.1318,1.1335,1.1312,1.1332,186
2011-11-04,20:30:00,1.1336,1.1354,1.1325,1.1350,383
2011-11-04,20:35:00,1.1351,1.1357,1.1309,1.1320,412
2011-11-04,20:40:00,1.1315,1.1329,1.1308,1.1329,104
2011-11-04,20:45:00,1.1330,1.1330,1.1316,1.1322,34
2011-11-04,20:50:00,1.1321,1.1324,1.1318,1.1319,70
2011-11-04,20:55:00,1.1319,1.1324,1.1311,1.1317,140
2011-11-04,21:00:00,1.1314,1.1316,1.1302,1.1308,274
2011-11-04,21:05:00,1.1307,1.1307,1.1281,1.1291,408
2011-11-04,21:10:00,1.1292,1.1292,1.1273,1.1280,385
2011-11-04,21:15:00,1.1280,1.1286,1.1276,1.1277,252
2011-11-04,21:20:00,1.1277,1.1281,1.1263,1.1267,144
2011-11-04,21:25:00,1.1269,1.1277,1.1262,1.1275,128
2011-11-04,21:30:00,1.1276,1.1279,1.1264,1.1272,114
2011-11-04,21:35:00,1.1271,1.1283,1.1269,1.1269,151
2011-11-04,21:40:00,1.1268,1.1277,1.1260,1.1273,192
2011-11-04,21:45:00,1.1275,1.1279,1.1271,1.1275,167
2011-11-04,21:50:00,1.1277,1.1280,1.1257,1.1258,269
2011-11-04,21:55:00,1.1257,1.1257,1.1244,1.1251,459
2011-11-04,22:00:00,1.1250,1.1255,1.1241,1.1251,375
2011-11-04,22:05:00,1.1252,1.1259,1.1244,1.1249,299
2011-11-04,22:10:00,1.1250,1.1259,1.1247,1.1248,119
2011-11-04,22:15:00,1.1247,1.1251,1.1241,1.1245,179
2011-11-04,22:20:00,1.1244,1.1249,1.1235,1.1240,237
2011-11-04,22:25:00,1.1241,1.1249,1.1238,1.1247,168
2011-11-04,22:30:00,1.1249,1.1249,1.1240,1.1245,134
2011-11-04,22:35:00,1.1245,1.1246,1.1236,1.1241,218
2011-11-04,22:40:00,1.1241,1.1248,1.1238,1.1247,105
2011-11-04,22:45:00,1.1246,1.1248,1.1241,1.1248,204
2011-11-04,22:50:00,1.1247,1.1253,1.1242,1.1246,99
2011-11-04,22:55:00,1.1245,1.1250,1.1242,1.1246,47
2011-11-04,23:00:00,1.1246,1.1256,1.1245,1.1251,100
2011-11-04,23:05:00,1.1250,1.1257,1.1246,1.1253,116
2011-11-04,23:10:00,1.1252,1.1256,1.1252,1.1254,94
2011-11-04,23:15:00,1.1254,1.1255,1.1244,1.1250,106
2011-11-04,23:20:00,1.1248,1.1254,1.1246,1.1250,65
2011-11-04,23:25:00,1.1250,1.1259,1.1247,1.1253,71
2011-11-04,23:30:00,1.1254,1.1266,1.1254,1.1266,49
2011-11-04,23:35:00,1.1267,1.1270,1.1260,1.1270,43
2011-11-04,23:40:00,1.1270,1.1285,1.1268,1.1285,334
2011-11-04,23:45:00,1.1286,1.1295,1.1281,1.1281,234
2011-11-04,23:50:00,1.1281,1.1283,1.1269,1.1273,140
2011-11-04,23:55:00,1.1272,1.1279,1.1268,1.1269,198
2011-11-05,00:00:00,1.1268,1.1276,1.1267,1.1272,180
2011-11-05,00:05:00,1.1273,1.1275,1.1260,1.1260,100
2011-11-05,00:10:00,1.1262,1.1268,1.1258,1.1265,202
2011-11-05,00:15:00,1.1265,1.1269,1.1264,1.1268,56
2011-11-05,00:20:00,1.1266,1.1269,1.1259,1.1262,52
2011-11-05,00:25:00,1.1264,1.1267,1.1263,1.1263,27
2011-11-05,00:30:00,1.1265,1.1269,1.1260,1.1265,82
2011-11-05,00:35:00,1.1267,1.1267,1.1264,1.1265,12
2011-11-05,00:40:00,1.1266,1.1268,1.1255,1.1259,97
2011-11-05,00:45:00,1.1258,1.1267,1.1257,1.1259,199
2011-11-05,00:50:00,1.1260,1.1263,1.1259,1.1259,18
2011-11-05,00:55:00,1.1260,1.1262,1.1260,1.1262,31
2011-11-05,01:00:00,1.1262,1.1263,1.1260,1.1261,25
2011-11-05,01:05:00,1.1263,1.1269,1.1263,1.1269,42
2011-11-05,01:10:00,1.1270,1.1277,1.1270,1.1277,58
2011-11-05,01:15:00,1.1279,1.1292,1.1279,1.1288,75
2011-11-05,01:20:00,1.1291,1.1296,1.1289,1.1295,39
2011-11-05,01:25:00,1.1293,1.1296,1.1290,1.1295,19
2011-11-05,01:30:00,1.1298,1.1298,1.1291,1.1291,35
2011-11-05,01:35:00,1.1292,1.1299,1.1292,1.1296,22
2011-11-05,01:40:00,1.1297,1.1315,1.1295,1.1309,304
2011-11-05,01:45:00,1.1310,1.1314,1.1306,1.1310,76
2011-11-05,01:50:00,1.1309,1.1315,1.1305,1.1308,43
2011-11-05,01:55:00,1.1309,1.1314,1.1307,1.1312,55
2011-11-05,02:00:00,1.1314,1.1329,1.1311,1.1311,204
2011-11-05,02:05:00,1.1310,1.1315,1.1304,1.1305,61
2011-11-05,02:10:00,1.1304,1.1307,1.1301,1.1305,31
2011-11-05,02:15:00,1.1305,1.1305,1.1301,1.1305,30
2011-11-05,02:20:00,1.1307,1.1307,1.1304,1.1304,39
2011-11-05,02:25:00,1.1306,1.1309,1.1304,1.1304,30
2011-11-05,02:30:00,1.1304,1.1305,1.1300,1.1300,10
2011-11-05,02:35:00,1.1298,1.1298,1.1290,1.1290,83
2011-11-05,02:40:00,1.1290,1.1292,1.1286,1.1292,306
2011-11-05,02:45:00,1.1293,1.1299,1.1293,1.1298,47
2011-11-05,02:50:00,1.1298,1.1300,1.1297,1.1297,86
2011-11-05,02:55:00,1.1297,1.1299,1.1295,1.1297,182
2011-11-05,03:00:00,1.1299,1.1300,1.1293,1.1298,118
2011-11-05,03:05:00,1.1297,1.1297,1.1292,1.1293,28
2011-11-05,03:10:00,1.1291,1.1293,1.1291,1.1293,13
2011-11-05,03:15:00,1.1297,1.1297,1.1293,1.1293,32
2011-11-05,03:20:00,1.1294,1.1294,1.1289,1.1289,58
2011-11-05,03:25:00,1.1288,1.1290,1.1288,1.1288,15
2011-11-05,03:30:00,1.1289,1.1290,1.1288,1.1290,10
2011-11-05,03:35:00,1.1293,1.1293,1.1292,1.1292,8
2011-11-05,03:40:00,1.1293,1.1296,1.1291,1.1296,17
2011-11-05,03:45:00,1.1297,1.1299,1.1290,1.1290,38
2011-11-05,03:50:00,1.1289,1.1289,1.1282,1.1285,34
2011-11-05,03:55:00,1.1285,1.1295,1.1283,1.1295,39
2011-11-05,04:00:00,1.1291,1.1297,1.1291,1.1295,8
2011-11-05,04:05:00,1.1296,1.1297,1.1296,1.1297,11
2011-11-05,04:10:00,1.1297,1.1300,1.1297,1.1300,8
2011-11-05,04:15:00,1.1299,1.1299,1.1298,1.1298,11
2011-11-05,04:25:00,1.1295,1.1298,1.1295,1.1298,2
2011-11-05,04:30:00,1.1298,1.1305,1.1298,1.1305,6
2011-11-05,04:35:00,1.1304,1.1305,1.1304,1.1305,4
2011-11-05,05:00:00,1.1298,1.1298,1.1298,1.1298,1
2011-11-07,07:00:00,1.1277,1.1277,1.1261,1.1263,19
2011-11-07,07:05:00,1.1264,1.1265,1.1252,1.1255,23
2011-11-07,07:10:00,1.1260,1.1266,1.1258,1.1262,9
2011-11-07,07:15:00,1.1262,1.1265,1.1257,1.1261,28
2011-11-07,07:20:00,1.1262,1.1262,1.1258,1.1259,36
2011-11-07,07:25:00,1.1258,1.1259,1.1252,1.1257,38
2011-11-07,07:30:00,1.1256,1.1256,1.1241,1.1242,69
2011-11-07,07:35:00,1.1246,1.1252,1.1245,1.1251,19
2011-11-07,07:40:00,1.1250,1.1251,1.1246,1.1248,13
2011-11-07,07:45:00,1.1245,1.1245,1.1227,1.1233,75
2011-11-07,07:50:00,1.1234,1.1235,1.1225,1.1226,36
2011-11-07,07:55:00,1.1227,1.1237,1.1227,1.1237,36
2011-11-07,08:00:00,1.1237,1.1249,1.1237,1.1241,39
2011-11-07,08:05:00,1.1244,1.1249,1.1244,1.1246,11
2011-11-07,08:15:00,1.1243,1.1247,1.1243,1.1243,20
2011-11-07,08:20:00,1.1245,1.1251,1.1245,1.1249,29
2011-11-07,08:25:00,1.1245,1.1248,1.1245,1.1246,37
2011-11-07,08:30:00,1.1244,1.1248,1.1244,1.1245,39
2011-11-07,08:35:00,1.1249,1.1249,1.1248,1.1248,2
2011-11-07,08:45:00,1.1247,1.1248,1.1240,1.1241,35
2011-11-07,08:50:00,1.1239,1.1242,1.1238,1.1239,25
2011-11-07,08:55:00,1.1241,1.1242,1.1240,1.1241,45
2011-11-07,09:00:00,1.1244,1.1249,1.1244,1.1246,27
2011-11-07,09:05:00,1.1250,1.1252,1.1247,1.1247,10
2011-11-07,09:10:00,1.1245,1.1245,1.1238,1.1238,15
2011-11-07,09:15:00,1.1235,1.1239,1.1230,1.1231,50
2011-11-07,09:20:00,1.1228,1.1228,1.1211,1.1214,121
2011-11-07,09:25:00,1.1213,1.1215,1.1209,1.1212,18
2011-11-07,09:30:00,1.1213,1.1215,1.1211,1.1214,21
2011-11-07,09:35:00,1.1210,1.1213,1.1204,1.1204,83
2011-11-07,09:40:00,1.1205,1.1207,1.1205,1.1206,6
2011-11-07,09:45:00,1.1203,1.1206,1.1201,1.1205,22
2011-11-07,09:50:00,1.1201,1.1206,1.1200,1.1206,21
2011-11-07,09:55:00,1.1207,1.1211,1.1205,1.1208,87
2011-11-07,10:00:00,1.1205,1.1205,1.1199,1.1202,18
2011-11-07,10:05:00,1.1200,1.1200,1.1196,1.1198,19
2011-11-07,10:10:00,1.1197,1.1202,1.1197,1.1202,8
2011-11-07,10:15:00,1.1212,1.1217,1.1212,1.1215,38
2011-11-07,10:20:00,1.1216,1.1216,1.1213,1.1213,22
2011-11-07,10:25:00,1.1210,1.1214,1.1210,1.1213,4
2011-11-07,10:30:00,1.1212,1.1215,1.1212,1.1214,7
2011-11-07,10:35:00,1.1214,1.1217,1.1214,1.1217,7
2011-11-07,10:40:00,1.1214,1.1216,1.1213,1.1216,24
2011-11-07,10:45:00,1.1217,1.1219,1.1217,1.1219,4
2011-11-07,10:50:00,1.1220,1.1222,1.1212,1.1212,9
2011-11-07,11:00:00,1.1210,1.1211,1.1209,1.1209,10
2011-11-07,11:05:00,1.1207,1.1207,1.1207,1.1207,2
2011-11-07,11:10:00,1.1206,1.1206,1.1205,1.1205,3
2011-11-07,11:15:00,1.1206,1.1206,1.1197,1.1200,26
2011-11-07,11:20:00,1.1199,1.1201,1.1197,1.1201,12
2011-11-07,11:25:00,1.1198,1.1203,1.1196,1.1201,19
2011-11-07,11:30:00,1.1197,1.1204,1.1197,1.1201,12
2011-11-07,11:35:00,1.1199,1.1207,1.1199,1.1203,25
2011-11-07,11:40:00,1.1200,1.1201,1.1196,1.1201,27
2011-11-07,11:45:00,1.1205,1.1206,1.1201,1.1203,15
2011-11-07,11:50:00,1.1201,1.1206,1.1198,1.1198,22
2011-11-07,11:55:00,1.1198,1.1198,1.1191,1.1192,32
2011-11-07,12:00:00,1.1192,1.1198,1.1192,1.1198,24
2011-11-07,12:05:00,1.1197,1.1199,1.1196,1.1199,11
2011-11-07,12:10:00,1.1200,1.1200,1.1200,1.1200,1
2011-11-07,12:15:00,1.1199,1.1200,1.1198,1.1200,13
2011-11-07,12:20:00,1.1199,1.1199,1.1198,1.1198,3
2011-11-07,12:25:00,1.1200,1.1200,1.1200,1.1200,1
2011-11-07,12:30:00,1.1201,1.1208,1.1201,1.1207,73
2011-11-07,12:35:00,1.1207,1.1207,1.1207,1.1207,4
2011-11-07,12:40:00,1.1208,1.1208,1.1204,1.1204,24
2011-11-07,12:45:00,1.1205,1.1205,1.1199,1.1204,21
2011-11-07,12:50:00,1.1203,1.1209,1.1203,1.1209,13
2011-11-07,12:55:00,1.1210,1.1212,1.1208,1.1208,18
2011-11-07,13:00:00,1.1210,1.1210,1.1206,1.1207,12
2011-11-07,13:05:00,1.1206,1.1208,1.1204,1.1204,20
2011-11-07,13:10:00,1.1209,1.1210,1.1207,1.1207,9
2011-11-07,13:20:00,1.1211,1.1212,1.1211,1.1212,2
2011-11-07,13:25:00,1.1209,1.1209,1.1209,1.1209,4
2011-11-07,13:30:00,1.1206,1.1207,1.1205,1.1207,4
2011-11-07,13:35:00,1.1205,1.1205,1.1204,1.1204,8
2011-11-07,13:40:00,1.1203,1.1204,1.1202,1.1202,5
2011-11-07,13:45:00,1.1202,1.1202,1.1195,1.1196,69
2011-11-07,13:50:00,1.1194,1.1195,1.1193,1.1193,9
2011-11-07,13:55:00,1.1195,1.1195,1.1192,1.1194,12
2011-11-07,14:00:00,1.1195,1.1196,1.1193,1.1194,30
2011-11-07,14:05:00,1.1195,1.1195,1.1193,1.1195,12
2011-11-07,14:10:00,1.1195,1.1205,1.1195,1.1204,45
2011-11-07,14:15:00,1.1201,1.1202,1.1200,1.1202,6
2011-11-07,14:20:00,1.1202,1.1204,1.1202,1.1204,3
2011-11-07,14:25:00,1.1201,1.1205,1.1200,1.1205,9
2011-11-07,14:30:00,1.1202,1.1211,1.1202,1.1211,19
2011-11-07,14:35:00,1.1206,1.1206,1.1206,1.1206,1
2011-11-07,14:40:00,1.1210,1.1212,1.1209,1.1212,7
2011-11-07,14:45:00,1.1210,1.1214,1.1206,1.1214,26
2011-11-07,14:50:00,1.1214,1.1220,1.1214,1.1219,27
2011-11-07,14:55:00,1.1219,1.1221,1.1217,1.1219,14
2011-11-07,15:00:00,1.1218,1.1218,1.1213,1.1213,32
2011-11-07,15:05:00,1.1215,1.1216,1.1214,1.1214,16
2011-11-07,15:10:00,1.1214,1.1214,1.1202,1.1202,11
2011-11-07,15:15:00,1.1203,1.1206,1.1202,1.1204,29
2011-11-07,15:20:00,1.1204,1.1204,1.1189,1.1191,101
2011-11-07,15:25:00,1.1192,1.1198,1.1187,1.1187,97
2011-11-07,15:30:00,1.1185,1.1186,1.1181,1.1183,110
2011-11-07,15:35:00,1.1184,1.1186,1.1170,1.1174,217
2011-11-07,15:40:00,1.1174,1.1174,1.1147,1.1149,319
2011-11-07,15:45:00,1.1148,1.1148,1.1131,1.1140,322
2011-11-07,15:50:00,1.1140,1.1140,1.1132,1.1133,39
2011-11-07,15:55:00,1.1137,1.1159,1.1134,1.1154,95
2011-11-07,16:00:00,1.1156,1.1176,1.1154,1.1171,226
2011-11-07,16:05:00,1.1170,1.1177,1.1163,1.1167,240
2011-11-07,16:10:00,1.1165,1.1173,1.1160,1.1171,169
2011-11-07,16:15:00,1.1169,1.1169,1.1118,1.1130,911
2011-11-07,16:20:00,1.1130,1.1141,1.1129,1.1132,173
2011-11-07,16:25:00,1.1133,1.1135,1.1099,1.1104,184
2011-11-07,16:30:00,1.1107,1.1116,1.1104,1.1104,314
2011-11-07,16:35:00,1.1105,1.1109,1.1101,1.1104,111
2011-11-07,16:40:00,1.1103,1.1113,1.1099,1.1113,114
2011-11-07,16:45:00,1.1112,1.1112,1.1089,1.1097,131
2011-11-07,16:50:00,1.1100,1.1101,1.1082,1.1088,163
2011-11-07,16:55:00,1.1088,1.1107,1.1086,1.1104,278
2011-11-07,17:00:00,1.1105,1.1111,1.1095,1.1099,216
2011-11-07,17:05:00,1.1099,1.1107,1.1097,1.1107,161
2011-11-07,17:10:00,1.1105,1.1116,1.1105,1.1114,155
2011-11-07,17:15:00,1.1113,1.1114,1.1096,1.1096,143
2011-11-07,17:20:00,1.1095,1.1112,1.1089,1.1109,137
2011-11-07,17:25:00,1.1108,1.1108,1.1098,1.1100,74
2011-11-07,17:30:00,1.1101,1.1102,1.1081,1.1083,285
2011-11-07,17:35:00,1.1084,1.1096,1.1081,1.1096,186
2011-11-07,17:40:00,1.1095,1.1104,1.1094,1.1104,127
2011-11-07,17:45:00,1.1103,1.1107,1.1102,1.1104,113
2011-11-07,17:50:00,1.1102,1.1107,1.1099,1.1101,51
2011-11-07,17:55:00,1.1101,1.1106,1.1094,1.1096,55
2011-11-07,18:00:00,1.1096,1.1097,1.1084,1.1092,254
2011-11-07,18:05:00,1.1090,1.1100,1.1090,1.1099,138
2011-11-07,18:10:00,1.1099,1.1102,1.1094,1.1096,47
2011-11-07,18:15:00,1.1095,1.1100,1.1093,1.1097,65
2011-11-07,18:20:00,1.1097,1.1110,1.1094,1.1108,161
2011-11-07,18:25:00,1.1107,1.1110,1.1102,1.1107,137
2011-11-07,18:30:00,1.1109,1.1114,1.1107,1.1114,34
2011-11-07,18:35:00,1.1116,1.1116,1.1106,1.1108,85
2011-11-07,18:40:00,1.1107,1.1115,1.1105,1.1109,138
2011-11-07,18:45:00,1.1108,1.1112,1.1107,1.1112,34
2011-11-07,18:50:00,1.1112,1.1117,1.1110,1.1110,85
2011-11-07,18:55:00,1.1111,1.1114,1.1109,1.1112,61
2011-11-07,19:00:00,1.1110,1.1141,1.1105,1.1133,246
2011-11-07,19:05:00,1.1132,1.1147,1.1129,1.1147,165
2011-11-07,19:10:00,1.1146,1.1181,1.1146,1.1179,800
2011-11-07,19:15:00,1.1176,1.1187,1.1168,1.1178,257
2011-11-07,19:20:00,1.1180,1.1180,1.1161,1.1165,122
2011-11-07,19:25:00,1.1166,1.1166,1.1159,1.1163,64
2011-11-07,19:30:00,1.1163,1.1166,1.1155,1.1155,87
2011-11-07,19:35:00,1.1156,1.1159,1.1150,1.1154,61
2011-11-07,19:40:00,1.1157,1.1158,1.1150,1.1158,39
2011-11-07,19:45:00,1.1158,1.1166,1.1156,1.1160,48
2011-11-07,19:50:00,1.1163,1.1165,1.1159,1.1161,93
2011-11-07,19:55:00,1.1162,1.1173,1.1154,1.1154,239
2011-11-07,20:00:00,1.1155,1.1160,1.1151,1.1157,48
2011-11-07,20:05:00,1.1157,1.1160,1.1153,1.1153,53
2011-11-07,20:10:00,1.1156,1.1163,1.1156,1.1159,41
2011-11-07,20:15:00,1.1158,1.1159,1.1145,1.1145,133
2011-11-07,20:20:00,1.1149,1.1154,1.1147,1.1151,58
2011-11-07,20:25:00,1.1152,1.1155,1.1148,1.1148,87
2011-11-07,20:30:00,1.1148,1.1152,1.1143,1.1151,78
2011-11-07,20:35:00,1.1150,1.1154,1.1148,1.1152,137
2011-11-07,20:40:00,1.1151,1.1151,1.1143,1.1145,50
2011-11-07,20:45:00,1.1150,1.1151,1.1145,1.1147,44
2011-11-07,20:50:00,1.1147,1.1157,1.1147,1.1157,117
2011-11-07,20:55:00,1.1157,1.1168,1.1157,1.1159,178
2011-11-07,21:00:00,1.1159,1.1161,1.1151,1.1156,71
2011-11-07,21:05:00,1.1158,1.1160,1.1157,1.1160,50
2011-11-07,21:10:00,1.1162,1.1164,1.1144,1.1146,114
2011-11-07,21:15:00,1.1145,1.1152,1.1143,1.1152,59
2011-11-07,21:20:00,1.1151,1.1155,1.1143,1.1144,181
2011-11-07,21:25:00,1.1145,1.1150,1.1142,1.1145,60
2011-11-07,21:30:00,1.1144,1.1151,1.1142,1.1145,89
2011-11-07,21:35:00,1.1141,1.1150,1.1141,1.1148,51
2011-11-07,21:40:00,1.1148,1.1149,1.1145,1.1149,67
2011-11-07,21:45:00,1.1147,1.1147,1.1136,1.1136,144
2011-11-07,21:50:00,1.1135,1.1137,1.1131,1.1131,139
2011-11-07,21:55:00,1.1132,1.1132,1.1115,1.1118,511
2011-11-07,22:00:00,1.1118,1.1125,1.1114,1.1125,251
2011-11-07,22:05:00,1.1125,1.1157,1.1125,1.1146,334
2011-11-07,22:10:00,1.1146,1.1157,1.1143,1.1150,166
2011-11-07,22:15:00,1.1151,1.1151,1.1142,1.1147,156
2011-11-07,22:20:00,1.1148,1.1155,1.1146,1.1146,136
2011-11-07,22:25:00,1.1148,1.1148,1.1140,1.1141,203
2011-11-07,22:30:00,1.1143,1.1146,1.1138,1.1146,115
2011-11-07,22:35:00,1.1143,1.1154,1.1142,1.1154,149
2011-11-07,22:40:00,1.1153,1.1154,1.1146,1.1151,131
2011-11-07,22:45:00,1.1154,1.1167,1.1154,1.1166,253
2011-11-07,22:50:00,1.1165,1.1168,1.1158,1.1163,275
2011-11-07,22:55:00,1.1162,1.1167,1.1155,1.1161,259
2011-11-07,23:00:00,1.1162,1.1163,1.1149,1.1155,371
2011-11-07,23:05:00,1.1154,1.1161,1.1152,1.1161,140
2011-11-07,23:10:00,1.1162,1.1165,1.1152,1.1152,191
2011-11-07,23:15:00,1.1152,1.1152,1.1144,1.1146,225
2011-11-07,23:20:00,1.1145,1.1151,1.1138,1.1143,301
2011-11-07,23:25:00,1.1143,1.1144,1.1133,1.1139,299
2011-11-07,23:30:00,1.1138,1.1142,1.1134,1.1137,108
2011-11-07,23:35:00,1.1138,1.1138,1.1129,1.1131,149
2011-11-07,23:40:00,1.1133,1.1134,1.1128,1.1130,83
2011-11-07,23:45:00,1.1129,1.1130,1.1124,1.1129,93
2011-11-07,23:50:00,1.1129,1.1132,1.1120,1.1120,102
2011-11-07,23:55:00,1.1119,1.1125,1.1118,1.1125,241
2011-11-08,00:00:00,1.1126,1.1136,1.1123,1.1129,248
2011-11-08,00:05:00,1.1129,1.1135,1.1123,1.1129,359
2011-11-08,00:10:00,1.1130,1.1136,1.1125,1.1126,251
2011-11-08,00:15:00,1.1126,1.1127,1.1120,1.1120,157
2011-11-08,00:20:00,1.1119,1.1119,1.1109,1.1111,208
2011-11-08,00:25:00,1.1110,1.1114,1.1096,1.1105,439
2011-11-08,00:30:00,1.1106,1.1109,1.1098,1.1102,342
2011-11-08,00:35:00,1.1101,1.1102,1.1090,1.1096,177
2011-11-08,00:40:00,1.1096,1.1102,1.1091,1.1092,181
2011-11-08,00:45:00,1.1092,1.1102,1.1091,1.1101,140
2011-11-08,00:50:00,1.1100,1.1104,1.1095,1.1095,147
2011-11-08,00:55:00,1.1094,1.1103,1.1091,1.1101,107
2011-11-08,01:00:00,1.1101,1.1103,1.1100,1.1103,66
2011-11-08,01:05:00,1.1104,1.1108,1.1096,1.1096,152
2011-11-08,01:10:00,1.1097,1.1103,1.1091,1.1102,60
2011-11-08,01:15:00,1.1100,1.1101,1.1090,1.1093,49
2011-11-08,01:20:00,1.1092,1.1099,1.1086,1.1096,99
2011-11-08,01:25:00,1.1096,1.1096,1.1087,1.1088,110
2011-11-08,01:30:00,1.1088,1.1089,1.1085,1.1088,78
2011-11-08,01:35:00,1.1087,1.1093,1.1085,1.1092,66
2011-11-08,01:40:00,1.1092,1.1101,1.1090,1.1099,94
2011-11-08,01:45:00,1.1100,1.1107,1.1100,1.1105,49
2011-11-08,01:50:00,1.1105,1.1108,1.1102,1.1106,64
2011-11-08,01:55:00,1.1105,1.1107,1.1104,1.1106,45
2011-11-08,02:00:00,1.1107,1.1107,1.1091,1.1092,105
2011-11-08,02:05:00,1.1092,1.1096,1.1091,1.1094,42
2011-11-08,02:10:00,1.1099,1.1105,1.1099,1.1101,44
2011-11-08,02:15:00,1.1101,1.1104,1.1099,1.1100,52
2011-11-08,02:20:00,1.1100,1.1101,1.1094,1.1094,73
2011-11-08,02:25:00,1.1093,1.1098,1.1091,1.1094,28
2011-11-08,02:30:00,1.1094,1.1095,1.1088,1.1088,13
2011-11-08,02:35:00,1.1088,1.1088,1.1081,1.1086,88
2011-11-08,02:40:00,1.1085,1.1090,1.1084,1.1090,42
2011-11-08,02:45:00,1.1090,1.1092,1.1088,1.1088,59
2011-11-08,02:50:00,1.1090,1.1092,1.1082,1.1091,83
2011-11-08,02:55:00,1.1093,1.1103,1.1093,1.1094,274
2011-11-08,03:00:00,1.1094,1.1099,1.1093,1.1094,176
2011-11-08,03:05:00,1.1094,1.1096,1.1092,1.1095,94
2011-11-08,03:10:00,1.1096,1.1098,1.1093,1.1093,186
2011-11-08,03:15:00,1.1094,1.1098,1.1094,1.1095,55
2011-11-08,03:20:00,1.1095,1.1098,1.1093,1.1094,149
2011-11-08,03:25:00,1.1095,1.1096,1.1092,1.1093,149
2011-11-08,03:30:00,1.1093,1.1093,1.1089,1.1091,70
2011-11-08,03:35:00,1.1093,1.1096,1.1090,1.1094,62
2011-11-08,03:40:00,1.1093,1.1093,1.1089,1.1092,59
2011-11-08,03:45:00,1.1091,1.1093,1.1090,1.1093,40
2011-11-08,03:50:00,1.1094,1.1100,1.1093,1.1100,162
2011-11-08,03:55:00,1.1100,1.1106,1.1100,1.1105,281
2011-11-08,04:00:00,1.1106,1.1108,1.1099,1.1100,172
2011-11-08,04:05:00,1.1101,1.1110,1.1101,1.1110,86
2011-11-08,04:10:00,1.1111,1.1114,1.1107,1.1107,50
2011-11-08,04:15:00,1.1108,1.1108,1.1100,1.1103,44
2011-11-08,04:20:00,1.1103,1.1103,1.1103,1.1103,5
2011-11-08,04:25:00,1.1105,1.1105,1.1099,1.1099,44
2011-11-08,04:30:00,1.1100,1.1104,1.1100,1.1104,4
2011-11-08,04:35:00,1.1105,1.1110,1.1105,1.1110,27
2011-11-08,04:40:00,1.1110,1.1110,1.1103,1.1103,35
2011-11-08,04:45:00,1.1105,1.1106,1.1101,1.1104,87
2011-11-08,04:50:00,1.1105,1.1106,1.1105,1.1105,14
2011-11-08,04:55:00,1.1104,1.1113,1.1104,1.1113,21
2011-11-08,05:00:00,1.1111,1.1113,1.1108,1.1108,29
2011-11-08,05:05:00,1.1106,1.1106,1.1105,1.1106,7
2011-11-08,05:10:00,1.1104,1.1104,1.1104,1.1104,2
2011-11-08,05:15:00,1.1107,1.1109,1.1105,1.1106,10
2011-11-08,05:20:00,1.1106,1.1106,1.1105,1.1105,5
2011-11-08,05:25:00,1.1104,1.1109,1.1104,1.1109,5
2011-11-08,05:30:00,1.1108,1.1114,1.1108,1.1114,16
2011-11-08,05:35:00,1.1106,1.1118,1.1106,1.1113,13
2011-11-08,05:40:00,1.1116,1.1116,1.1115,1.1115,2
2011-11-08,05:50:00,1.1110,1.1115,1.1105,1.1108,11
2011-11-08,05:55:00,1.1110,1.1113,1.1105,1.1113,19
2011-11-08,06:00:00,1.1103,1.1103,1.1103,1.1103,1
2011-11-08,07:00:00,1.1110,1.1110,1.1103,1.1105,33
2011-11-08,07:05:00,1.1105,1.1108,1.1103,1.1105,10
2011-11-08,07:10:00,1.1107,1.1110,1.1105,1.1108,9
2011-11-08,07:15:00,1.1105,1.1110,1.1105,1.1107,23
2011-11-08,07:20:00,1.1108,1.1108,1.1101,1.1104,26
2011-11-08,07:25:00,1.1101,1.1103,1.1097,1.1100,31
2011-11-08,07:30:00,1.1100,1.1106,1.1100,1.1106,20
2011-11-08,07:35:00,1.1106,1.1107,1.1101,1.1103,12
2011-11-08,07:40:00,1.1105,1.1105,1.1104,1.1104,6
2011-11-08,07:45:00,1.1103,1.1103,1.1102,1.1102,5
2011-11-08,07:50:00,1.1100,1.1102,1.1097,1.1102,13
2011-11-08,07:55:00,1.1103,1.1103,1.1103,1.1103,1
2011-11-08,08:00:00,1.1099,1.1099,1.1094,1.1097,61
2011-11-08,08:05:00,1.1097,1.1097,1.1093,1.1093,6
2011-11-08,08:10:00,1.1093,1.1096,1.1077,1.1082,124
2011-11-08,08:15:00,1.1085,1.1085,1.1080,1.1083,24
2011-11-08,08:20:00,1.1085,1.1086,1.1083,1.1085,12
2011-11-08,08:25:00,1.1083,1.1085,1.1081,1.1082,29
2011-11-08,08:30:00,1.1081,1.1081,1.1073,1.1076,71
2011-11-08,08:35:00,1.1075,1.1076,1.1070,1.1074,75
2011-11-08,08:40:00,1.1075,1.1075,1.1068,1.1072,28
2011-11-08,08:45:00,1.1069,1.1070,1.1062,1.1064,72
2011-11-08,08:50:00,1.1065,1.1069,1.1065,1.1066,24
2011-11-08,08:55:00,1.1066,1.1075,1.1066,1.1073,109
2011-11-08,09:00:00,1.1075,1.1077,1.1072,1.1077,9
2011-11-08,09:05:00,1.1077,1.1078,1.1074,1.1076,11
2011-11-08,09:10:00,1.1078,1.1079,1.1076,1.1076,14
2011-11-08,09:15:00,1.1076,1.1077,1.1075,1.1077,7
2011-11-08,09:20:00,1.1078,1.1078,1.1078,1.1078,3
2011-11-08,09:25:00,1.1079,1.1083,1.1077,1.1082,33
2011-11-08,09:30:00,1.1081,1.1085,1.1080,1.1084,34
2011-11-08,09:35:00,1.1081,1.1086,1.1081,1.1086,9
2011-11-08,09:40:00,1.1086,1.1094,1.1084,1.1091,27
2011-11-08,09:45:00,1.1090,1.1090,1.1084,1.1084,17
2011-11-08,09:50:00,1.1083,1.1085,1.1082,1.1085,12
2011-11-08,09:55:00,1.1086,1.1086,1.1078,1.1081,19
2011-11-08,10:00:00,1.1083,1.1088,1.1083,1.1083,23
2011-11-08,10:05:00,1.1082,1.1082,1.1075,1.1079,15
2011-11-08,10:10:00,1.1076,1.1076,1.1069,1.1071,24
2011-11-08,10:15:00,1.1066,1.1068,1.1066,1.1066,36
2011-11-08,10:20:00,1.1068,1.1070,1.1068,1.1070,10
2011-11-08,10:25:00,1.1073,1.1073,1.1072,1.1072,3
2011-11-08,10:30:00,1.1072,1.1072,1.1069,1.1069,6
2011-11-08,10:35:00,1.1070,1.1070,1.1070,1.1070,2
2011-11-08,10:40:00,1.1073,1.1073,1.1071,1.1071,14
2011-11-08,10:45:00,1.1072,1.1072,1.1071,1.1071,8
2011-11-08,10:50:00,1.1066,1.1070,1.1065,1.1066,16
2011-11-08,10:55:00,1.1062,1.1068,1.1062,1.1068,16
2011-11-08,11:00:00,1.1065,1.1069,1.1065,1.1067,9
2011-11-08,11:05:00,1.1069,1.1070,1.1067,1.1068,12
2011-11-08,11:10:00,1.1070,1.1071,1.1070,1.1071,10
2011-11-08,11:15:00,1.1072,1.1074,1.1072,1.1074,3
2011-11-08,11:20:00,1.1073,1.1078,1.1073,1.1077,26
2011-11-08,11:25:00,1.1079,1.1079,1.1075,1.1075,6
2011-11-08,11:30:00,1.1075,1.1077,1.1074,1.1074,45
2011-11-08,11:35:00,1.1076,1.1077,1.1076,1.1077,3
2011-11-08,11:40:00,1.1078,1.1078,1.1074,1.1074,5
2011-11-08,11:45:00,1.1075,1.1079,1.1075,1.1079,4
2011-11-08,11:50:00,1.1075,1.1075,1.1074,1.1075,6
2011-11-08,12:10:00,1.1068,1.1068,1.1067,1.1067,2
2011-11-08,12:20:00,1.1066,1.1066,1.1066,1.1066,2
2011-11-08,12:25:00,1.1066,1.1067,1.1066,1.1067,6
2011-11-08,12:30:00,1.1067,1.1069,1.1067,1.1069,9
2011-11-08,12:35:00,1.1070,1.1070,1.1065,1.1065,19
2011-11-08,12:40:00,1.1066,1.1069,1.1066,1.1069,2
2011-11-08,12:45:00,1.1067,1.1067,1.1066,1.1066,5
2011-11-08,12:50:00,1.1068,1.1070,1.1068,1.1068,13
2011-11-08,12:55:00,1.1068,1.1068,1.1068,1.1068,1
2011-11-08,13:00:00,1.1069,1.1073,1.1069,1.1069,10
2011-11-08,13:15:00,1.1071,1.1073,1.1071,1.1073,3
2011-11-08,13:20:00,1.1074,1.1076,1.1074,1.1075,16
2011-11-08,13:25:00,1.1073,1.1073,1.1073,1.1073,1
2011-11-08,13:30:00,1.1075,1.1075,1.1065,1.1066,19
2011-11-08,13:35:00,1.1064,1.1064,1.1060,1.1060,32
2011-11-08,13:40:00,1.1060,1.1066,1.1060,1.1066,16
2011-11-08,13:45:00,1.1064,1.1064,1.1061,1.1062,13
2011-11-08,13:50:00,1.1063,1.1068,1.1063,1.1067,6
2011-11-08,13:55:00,1.1065,1.1068,1.1065,1.1068,21
2011-11-08,14:00:00,1.1069,1.1069,1.1068,1.1068,8
2011-11-08,14:05:00,1.1069,1.1076,1.1069,1.1076,15
2011-11-08,14:10:00,1.1077,1.1078,1.1076,1.1077,23
2011-11-08,14:15:00,1.1076,1.1076,1.1073,1.1073,40
2011-11-08,14:20:00,1.1075,1.1075,1.1075,1.1075,1
2011-11-08,14:25:00,1.1076,1.1080,1.1076,1.1077,8
2011-11-08,14:30:00,1.1079,1.1082,1.1078,1.1080,32
2011-11-08,14:35:00,1.1079,1.1079,1.1072,1.1072,54
2011-11-08,14:40:00,1.1078,1.1080,1.1078,1.1080,5
2011-11-08,14:45:00,1.1080,1.1080,1.1070,1.1072,21
2011-11-08,14:50:00,1.1072,1.1072,1.1072,1.1072,1
2011-11-08,14:55:00,1.1075,1.1075,1.1073,1.1073,2
2011-11-08,15:00:00,1.1073,1.1084,1.1073,1.1084,28
2011-11-08,15:05:00,1.1082,1.1082,1.1075,1.1075,26
2011-11-08,15:10:00,1.1074,1.1074,1.1063,1.1063,93
2011-11-08,15:15:00,1.1063,1.1075,1.1063,1.1069,52
2011-11-08,15:20:00,1.1067,1.1068,1.1066,1.1066,6
2011-11-08,15:25:00,1.1064,1.1066,1.1061,1.1066,27
2011-11-08,15:30:00,1.1064,1.1067,1.1063,1.1063,22
2011-11-08,15:35:00,1.1057,1.1057,1.1043,1.1044,145
2011-11-08,15:40:00,1.1043,1.1049,1.1042,1.1046,87
2011-11-08,15:45:00,1.1045,1.1053,1.1044,1.1045,34
2011-11-08,15:50:00,1.1043,1.1047,1.1039,1.1046,92
2011-11-08,15:55:00,1.1043,1.1046,1.1037,1.1039,95
2011-11-08,16:00:00,1.1036,1.1057,1.1035,1.1055,256
2011-11-08,16:05:00,1.1057,1.1070,1.1055,1.1070,67
2011-11-08,16:10:00,1.1072,1.1078,1.1064,1.1069,152
2011-11-08,16:15:00,1.1071,1.1083,1.1070,1.1076,75
2011-11-08,16:20:00,1.1077,1.1080,1.1077,1.1080,42
2011-11-08,16:25:00,1.1079,1.1085,1.1076,1.1085,69
2011-11-08,16:30:00,1.1082,1.1089,1.1082,1.1086,52
2011-11-08,16:35:00,1.1083,1.1089,1.1079,1.1088,161
2011-11-08,16:40:00,1.1088,1.1101,1.1088,1.1091,236
2011-11-08,16:45:00,1.1089,1.1095,1.1087,1.1094,87
2011-11-08,16:50:00,1.1094,1.1109,1.1094,1.1098,199
2011-11-08,16:55:00,1.1098,1.1098,1.1084,1.1093,201
2011-11-08,17:00:00,1.1095,1.1116,1.1094,1.1115,332
2011-11-08,17:05:00,1.1116,1.1122,1.1114,1.1120,190
2011-11-08,17:10:00,1.1120,1.1124,1.1116,1.1121,137
2011-11-08,17:15:00,1.1122,1.1123,1.1114,1.1117,44
2011-11-08,17:20:00,1.1118,1.1121,1.1115,1.1118,73
2011-11-08,17:25:00,1.1117,1.1117,1.1106,1.1110,119
2011-11-08,17:30:00,1.1110,1.1110,1.1103,1.1108,109
2011-11-08,17:35:00,1.1108,1.1112,1.1102,1.1102,41
2011-11-08,17:40:00,1.1101,1.1116,1.1077,1.1096,1111
2011-11-08,17:45:00,1.1095,1.1108,1.1095,1.1103,113
2011-11-08,17:50:00,1.1105,1.1105,1.1097,1.1100,72
2011-11-08,17:55:00,1.1099,1.1099,1.1087,1.1087,43
2011-11-08,18:00:00,1.1086,1.1091,1.1084,1.1085,94
2011-11-08,18:05:00,1.1084,1.1087,1.1081,1.1084,70
2011-11-08,18:10:00,1.1082,1.1084,1.1077,1.1079,74
2011-11-08,18:15:00,1.1079,1.1098,1.1079,1.1096,162
2011-11-08,18:20:00,1.1096,1.1099,1.1094,1.1096,109
2011-11-08,18:25:00,1.1095,1.1099,1.1092,1.1099,36
2011-11-08,18:30:00,1.1100,1.1108,1.1100,1.1108,75
2011-11-08,18:35:00,1.1108,1.1108,1.1100,1.1102,44
2011-11-08,18:40:00,1.1100,1.1110,1.1093,1.1109,93
2011-11-08,18:45:00,1.1110,1.1159,1.1110,1.1154,901
2011-11-08,18:50:00,1.1154,1.1186,1.1143,1.1157,1181
2011-11-08,18:55:00,1.1156,1.1162,1.1149,1.1155,118
2011-11-08,19:00:00,1.1160,1.1160,1.1153,1.1154,100
2011-11-08,19:05:00,1.1157,1.1166,1.1155,1.1157,142
2011-11-08,19:10:00,1.1158,1.1160,1.1147,1.1148,85
2011-11-08,19:15:00,1.1148,1.1153,1.1144,1.1144,92
2011-11-08,19:20:00,1.1146,1.1147,1.1137,1.1140,36
2011-11-08,19:25:00,1.1141,1.1143,1.1137,1.1137,38
2011-11-08,19:30:00,1.1139,1.1160,1.1138,1.1159,73
2011-11-08,19:35:00,1.1161,1.1170,1.1160,1.1170,85
2011-11-08,19:40:00,1.1171,1.1171,1.1165,1.1165,86
2011-11-08,19:45:00,1.1166,1.1171,1.1153,1.1157,106
2011-11-08,19:50:00,1.1158,1.1160,1.1150,1.1150,119
2011-11-08,19:55:00,1.1148,1.1149,1.1138,1.1139,143
2011-11-08,20:00:00,1.1138,1.1143,1.1134,1.1140,238
2011-11-08,20:05:00,1.1139,1.1139,1.1130,1.1138,223
2011-11-08,20:10:00,1.1138,1.1140,1.1130,1.1132,72
2011-11-08,20:15:00,1.1131,1.1135,1.1131,1.1131,37
2011-11-08,20:20:00,1.1130,1.1132,1.1124,1.1129,100
2011-11-08,20:25:00,1.1129,1.1140,1.1129,1.1136,87
2011-11-08,20:30:00,1.1135,1.1142,1.1135,1.1139,32
2011-11-08,20:35:00,1.1141,1.1147,1.1137,1.1147,88
2011-11-08,20:40:00,1.1148,1.1154,1.1148,1.1154,140
2011-11-08,20:45:00,1.1154,1.1156,1.1153,1.1156,99
2011-11-08,20:50:00,1.1158,1.1163,1.1155,1.1157,82
2011-11-08,20:55:00,1.1156,1.1161,1.1155,1.1155,59
2011-11-08,21:00:00,1.1154,1.1160,1.1154,1.1157,63
2011-11-08,21:05:00,1.1157,1.1158,1.1155,1.1156,29
2011-11-08,21:10:00,1.1154,1.1154,1.1141,1.1144,257
2011-11-08,21:15:00,1.1145,1.1149,1.1143,1.1143,115
2011-11-08,21:20:00,1.1143,1.1154,1.1142,1.1153,125
2011-11-08,21:25:00,1.1154,1.1155,1.1140,1.1142,128
2011-11-08,21:30:00,1.1140,1.1144,1.1139,1.1140,91
2011-11-08,21:35:00,1.1143,1.1145,1.1142,1.1143,48
2011-11-08,21:40:00,1.1145,1.1146,1.1133,1.1143,216
2011-11-08,21:45:00,1.1144,1.1152,1.1141,1.1152,168
2011-11-08,21:50:00,1.1152,1.1153,1.1147,1.1151,134
2011-11-08,21:55:00,1.1153,1.1162,1.1145,1.1145,296
2011-11-08,22:00:00,1.1146,1.1160,1.1146,1.1152,210
2011-11-08,22:05:00,1.1153,1.1161,1.1151,1.1160,105
2011-11-08,22:10:00,1.1158,1.1165,1.1157,1.1163,153
2011-11-08,22:15:00,1.1164,1.1167,1.1163,1.1166,91
2011-11-08,22:20:00,1.1166,1.1171,1.1166,1.1168,225
2011-11-08,22:25:00,1.1167,1.1173,1.1163,1.1172,148
2011-11-08,22:30:00,1.1173,1.1178,1.1167,1.1178,170
2011-11-08,22:35:00,1.1179,1.1199,1.1172,1.1199,188
2011-11-08,22:40:00,1.1199,1.1205,1.1192,1.1193,362
2011-11-08,22:45:00,1.1194,1.1206,1.1193,1.1195,178
2011-11-08,22:50:00,1.1197,1.1204,1.1197,1.1200,247
2011-11-08,22:55:00,1.1201,1.1209,1.1198,1.1203,314
2011-11-08,23:00:00,1.1204,1.1215,1.1201,1.1208,271
2011-11-08,23:05:00,1.1205,1.1211,1.1193,1.1198,228
2011-11-08,23:10:00,1.1199,1.1199,1.1170,1.1172,703
2011-11-08,23:15:00,1.1169,1.1182,1.1162,1.1181,147
2011-11-08,23:20:00,1.1183,1.1183,1.1171,1.1171,164
2011-11-08,23:25:00,1.1169,1.1169,1.1156,1.1161,92
2011-11-08,23:30:00,1.1159,1.1166,1.1154,1.1159,84
2011-11-08,23:35:00,1.1162,1.1172,1.1162,1.1168,72
2011-11-08,23:40:00,1.1168,1.1174,1.1165,1.1171,221
2011-11-08,23:45:00,1.1171,1.1177,1.1168,1.1172,79
2011-11-08,23:50:00,1.1172,1.1172,1.1163,1.1171,100
2011-11-08,23:55:00,1.1169,1.1178,1.1168,1.1176,114
2011-11-09,00:00:00,1.1176,1.1176,1.1165,1.1169,214
2011-11-09,00:05:00,1.1168,1.1168,1.1160,1.1164,124
2011-11-09,00:10:00,1.1165,1.1165,1.1157,1.1162,197
2011-11-09,00:15:00,1.1165,1.1166,1.1152,1.1157,201
2011-11-09,00:20:00,1.1159,1.1159,1.1151,1.1154,38
2011-11-09,00:25:00,1.1153,1.1157,1.1149,1.1155,81
2011-11-09,00:30:00,1.1157,1.1157,1.1154,1.1157,31
2011-11-09,00:35:00,1.1154,1.1157,1.1154,1.1156,18
2011-11-09,00:40:00,1.1154,1.1161,1.1149,1.1161,52
2011-11-09,00:45:00,1.1160,1.1161,1.1157,1.1158,36
2011-11-09,00:50:00,1.1158,1.1163,1.1155,1.1158,88
2011-11-09,00:55:00,1.1156,1.1158,1.1156,1.1158,9
2011-11-09,01:00:00,1.1159,1.1164,1.1155,1.1164,33
2011-11-09,01:05:00,1.1161,1.1169,1.1159,1.1169,34
2011-11-09,01:10:00,1.1168,1.1168,1.1158,1.1158,44
2011-11-09,01:15:00,1.1161,1.1163,1.1157,1.1159,27
2011-11-09,01:20:00,1.1161,1.1165,1.1157,1.1158,40
2011-11-09,01:25:00,1.1159,1.1161,1.1158,1.1158,17
2011-11-09,01:30:00,1.1159,1.1160,1.1157,1.1158,30
2011-11-09,01:35:00,1.1157,1.1157,1.1154,1.1156,21
2011-11-09,01:40:00,1.1154,1.1154,1.1151,1.1154,58
2011-11-09,01:45:00,1.1154,1.1156,1.1152,1.1155,84
2011-11-09,01:50:00,1.1154,1.1158,1.1154,1.1155,33
2011-11-09,01:55:00,1.1155,1.1159,1.1152,1.1157,46
2011-11-09,02:00:00,1.1155,1.1159,1.1155,1.1158,49
2011-11-09,02:05:00,1.1158,1.1158,1.1153,1.1155,40
2011-11-09,02:10:00,1.1153,1.1153,1.1145,1.1145,30
2011-11-09,02:15:00,1.1145,1.1153,1.1145,1.1153,46
2011-11-09,02:20:00,1.1151,1.1158,1.1148,1.1158,31
2011-11-09,02:25:00,1.1159,1.1160,1.1151,1.1153,50
2011-11-09,02:30:00,1.1158,1.1158,1.1154,1.1154,2
2011-11-09,02:35:00,1.1155,1.1157,1.1153,1.1157,18
2011-11-09,02:40:00,1.1159,1.1159,1.1151,1.1155,75
2011-11-09,02:45:00,1.1154,1.1175,1.1154,1.1166,128
2011-11-09,02:50:00,1.1165,1.1188,1.1165,1.1183,254
2011-11-09,02:55:00,1.1181,1.1193,1.1181,1.1182,215
2011-11-09,03:00:00,1.1183,1.1184,1.1178,1.1183,66
2011-11-09,03:05:00,1.1183,1.1186,1.1166,1.1169,149
2011-11-09,03:10:00,1.1169,1.1177,1.1167,1.1176,95
2011-11-09,03:15:00,1.1177,1.1180,1.1171,1.1171,49
2011-11-09,03:20:00,1.1169,1.1182,1.1169,1.1180,79
2011-11-09,03:25:00,1.1181,1.1185,1.1175,1.1185,51
2011-11-09,03:30:00,1.1185,1.1188,1.1181,1.1183,68
2011-11-09,03:35:00,1.1184,1.1188,1.1184,1.1188,90
2011-11-09,03:40:00,1.1189,1.1194,1.1187,1.1188,70
2011-11-09,03:45:00,1.1185,1.1185,1.1180,1.1183,61
2011-11-09,03:50:00,1.1182,1.1189,1.1181,1.1184,88
2011-11-09,03:55:00,1.1185,1.1191,1.1181,1.1191,101
2011-11-09,04:00:00,1.1189,1.1191,1.1184,1.1184,155
2011-11-09,04:05:00,1.1180,1.1185,1.1176,1.1176,87
2011-11-09,04:10:00,1.1178,1.1184,1.1177,1.1184,44
2011-11-09,04:15:00,1.1186,1.1189,1.1185,1.1187,15
2011-11-09,04:20:00,1.1189,1.1190,1.1184,1.1185,49
2011-11-09,04:25:00,1.1185,1.1185,1.1181,1.1181,14
2011-11-09,04:30:00,1.1183,1.1187,1.1183,1.1185,68
2011-11-09,04:35:00,1.1186,1.1186,1.1183,1.1183,15
2011-11-09,04:40:00,1.1184,1.1184,1.1176,1.1177,38
2011-11-09,04:45:00,1.1177,1.1186,1.1176,1.1179,70
2011-11-09,04:50:00,1.1181,1.1184,1.1180,1.1184,18
2011-11-09,04:55:00,1.1184,1.1184,1.1180,1.1180,35
2011-11-09,05:00:00,1.1181,1.1181,1.1179,1.1179,23
2011-11-09,05:05:00,1.1179,1.1184,1.1179,1.1184,7
2011-11-09,05:10:00,1.1185,1.1185,1.1183,1.1183,7
2011-11-09,05:15:00,1.1183,1.1183,1.1178,1.1179,9
2011-11-09,05:20:00,1.1181,1.1182,1.1178,1.1179,20
2011-11-09,05:25:00,1.1180,1.1180,1.1180,1.1180,1
2011-11-09,05:30:00,1.1177,1.1181,1.1176,1.1181,19
2011-11-09,05:35:00,1.1179,1.1179,1.1178,1.1178,4
2011-11-09,05:40:00,1.1182,1.1182,1.1182,1.1182,1
2011-11-09,05:50:00,1.1180,1.1180,1.1180,1.1180,1
2011-11-09,05:55:00,1.1181,1.1182,1.1175,1.1175,7
2011-11-09,06:00:00,1.1189,1.1189,1.1189,1.1189,1
2011-11-09,06:55:00,1.1180,1.1180,1.1180,1.1180,6
2011-11-09,07:00:00,1.1178,1.1178,1.1177,1.1177,5
2011-11-09,07:10:00,1.1177,1.1178,1.1177,1.1178,3
2011-11-09,07:15:00,1.1175,1.1177,1.1173,1.1177,28
2011-11-09,07:20:00,1.1175,1.1178,1.1175,1.1176,15
2011-11-09,07:25:00,1.1176,1.1178,1.1175,1.1175,11
2011-11-09,07:30:00,1.1177,1.1177,1.1175,1.1175,3
2011-11-09,07:35:00,1.1176,1.1183,1.1176,1.1183,12
2011-11-09,07:40:00,1.1181,1.1182,1.1180,1.1180,3
2011-11-09,07:45:00,1.1182,1.1182,1.1180,1.1180,6
2011-11-09,07:50:00,1.1181,1.1184,1.1181,1.1183,9
2011-11-09,07:55:00,1.1180,1.1180,1.1180,1.1180,1
2011-11-09,08:00:00,1.1180,1.1184,1.1180,1.1183,19
2011-11-09,08:05:00,1.1183,1.1190,1.1182,1.1188,33
2011-11-09,08:10:00,1.1185,1.1187,1.1179,1.1181,30
2011-11-09,08:15:00,1.1180,1.1180,1.1178,1.1180,11
2011-11-09,08:20:00,1.1179,1.1181,1.1179,1.1181,10
2011-11-09,08:30:00,1.1187,1.1187,1.1186,1.1186,3
2011-11-09,08:35:00,1.1189,1.1189,1.1188,1.1188,2
2011-11-09,08:40:00,1.1190,1.1190,1.1189,1.1189,8
2011-11-09,08:45:00,1.1190,1.1190,1.1190,1.1190,2
2011-11-09,08:50:00,1.1189,1.1189,1.1189,1.1189,2
2011-11-09,08:55:00,1.1191,1.1196,1.1191,1.1196,5
2011-11-09,09:00:00,1.1196,1.1196,1.1194,1.1195,8
2011-11-09,09:05:00,1.1194,1.1200,1.1194,1.1200,12
2011-11-09,09:10:00,1.1199,1.1200,1.1196,1.1196,11
2011-11-09,09:20:00,1.1200,1.1200,1.1200,1.1200,1
2011-11-09,09:25:00,1.1199,1.1211,1.1199,1.1211,45
2011-11-09,09:30:00,1.1212,1.1215,1.1198,1.1198,82
2011-11-09,09:35:00,1.1197,1.1197,1.1187,1.1187,36
2011-11-09,09:40:00,1.1189,1.1194,1.1189,1.1194,30
2011-11-09,09:45:00,1.1195,1.1196,1.1190,1.1191,23
2011-11-09,09:50:00,1.1191,1.1191,1.1188,1.1188,6
2011-11-09,09:55:00,1.1192,1.1193,1.1186,1.1189,13
2011-11-09,10:00:00,1.1189,1.1189,1.1172,1.1176,79
2011-11-09,10:05:00,1.1176,1.1177,1.1175,1.1177,17
2011-11-09,10:10:00,1.1176,1.1181,1.1176,1.1181,6
2011-11-09,10:15:00,1.1177,1.1177,1.1176,1.1176,2
2011-11-09,10:25:00,1.1179,1.1179,1.1177,1.1177,3
2011-11-09,10:30:00,1.1177,1.1177,1.1177,1.1177,1
2011-11-09,10:35:00,1.1178,1.1178,1.1178,1.1178,3
2011-11-09,10:40:00,1.1173,1.1173,1.1173,1.1173,5
2011-11-09,10:45:00,1.1173,1.1176,1.1173,1.1176,11
2011-11-09,10:50:00,1.1175,1.1175,1.1175,1.1175,2
2011-11-09,10:55:00,1.1173,1.1178,1.1173,1.1178,4
2011-11-09,11:00:00,1.1179,1.1179,1.1176,1.1176,6
2011-11-09,11:05:00,1.1176,1.1177,1.1176,1.1177,17
2011-11-09,11:10:00,1.1174,1.1174,1.1174,1.1174,1
2011-11-09,11:15:00,1.1177,1.1178,1.1171,1.1172,35
2011-11-09,11:20:00,1.1172,1.1172,1.1172,1.1172,6
2011-11-09,11:25:00,1.1172,1.1175,1.1172,1.1175,5
2011-11-09,11:40:00,1.1176,1.1176,1.1176,1.1176,3
2011-11-09,11:50:00,1.1176,1.1177,1.1176,1.1177,5
2011-11-09,11:55:00,1.1173,1.1173,1.1172,1.1172,4
2011-11-09,12:00:00,1.1174,1.1174,1.1174,1.1174,2
2011-11-09,12:05:00,1.1171,1.1175,1.1171,1.1175,2
2011-11-09,12:10:00,1.1175,1.1176,1.1175,1.1176,18
2011-11-09,12:20:00,1.1177,1.1177,1.1176,1.1177,13
2011-11-09,12:30:00,1.1176,1.1176,1.1176,1.1176,2
2011-11-09,12:35:00,1.1176,1.1176,1.1172,1.1175,47
2011-11-09,12:40:00,1.1175,1.1178,1.1171,1.1174,38
2011-11-09,12:45:00,1.1174,1.1176,1.1168,1.1169,26
2011-11-09,12:50:00,1.1168,1.1170,1.1166,1.1170,22
2011-11-09,12:55:00,1.1167,1.1167,1.1165,1.1166,4
2011-11-09,13:00:00,1.1166,1.1168,1.1166,1.1166,6
2011-11-09,13:05:00,1.1163,1.1164,1.1163,1.1164,6
2011-11-09,13:10:00,1.1163,1.1166,1.1163,1.1166,3
2011-11-09,13:20:00,1.1163,1.1163,1.1163,1.1163,1
2011-11-09,13:30:00,1.1169,1.1170,1.1169,1.1170,18
2011-11-09,13:35:00,1.1170,1.1170,1.1166,1.1167,21
2011-11-09,13:40:00,1.1167,1.1167,1.1167,1.1167,7
2011-11-09,13:45:00,1.1167,1.1170,1.1167,1.1169,5
2011-11-09,13:50:00,1.1169,1.1172,1.1169,1.1172,16
2011-11-09,13:55:00,1.1173,1.1173,1.1170,1.1170,8
2011-11-09,14:00:00,1.1169,1.1169,1.1168,1.1169,19
2011-11-09,14:05:00,1.1168,1.1168,1.1168,1.1168,1
2011-11-09,14:10:00,1.1167,1.1167,1.1163,1.1163,4
2011-11-09,14:15:00,1.1160,1.1163,1.1159,1.1159,8
2011-11-09,14:20:00,1.1162,1.1166,1.1161,1.1166,6
2011-11-09,14:25:00,1.1164,1.1164,1.1164,1.1164,2
2011-11-09,14:30:00,1.1162,1.1165,1.1162,1.1162,4
2011-11-09,14:40:00,1.1158,1.1159,1.1154,1.1154,16
2011-11-09,14:45:00,1.1155,1.1160,1.1154,1.1158,19
2011-11-09,14:50:00,1.1157,1.1157,1.1154,1.1154,4
2011-11-09,14:55:00,1.1156,1.1156,1.1156,1.1156,10
2011-11-09,15:00:00,1.1157,1.1159,1.1155,1.1157,18
2011-11-09,15:05:00,1.1153,1.1155,1.1143,1.1145,28
2011-11-09,15:10:00,1.1146,1.1146,1.1139,1.1141,46
2011-11-09,15:15:00,1.1140,1.1151,1.1139,1.1149,51
2011-11-09,15:20:00,1.1150,1.1153,1.1145,1.1145,27
2011-11-09,15:25:00,1.1143,1.1146,1.1141,1.1143,18
2011-11-09,15:30:00,1.1138,1.1138,1.1137,1.1137,4
2011-11-09,15:35:00,1.1139,1.1142,1.1134,1.1142,41
2011-11-09,15:40:00,1.1134,1.1147,1.1133,1.1147,52
2011-11-09,15:45:00,1.1144,1.1150,1.1142,1.1148,19
2011-11-09,15:50:00,1.1148,1.1165,1.1148,1.1161,90
2011-11-09,15:55:00,1.1162,1.1166,1.1162,1.1164,21
2011-11-09,16:00:00,1.1166,1.1167,1.1157,1.1157,96
2011-11-09,16:05:00,1.1157,1.1157,1.1145,1.1150,63
2011-11-09,16:10:00,1.1148,1.1149,1.1137,1.1137,93
2011-11-09,16:15:00,1.1137,1.1138,1.1131,1.1135,74
2011-11-09,16:20:00,1.1134,1.1134,1.1124,1.1131,157
2011-11-09,16:25:00,1.1131,1.1136,1.1128,1.1130,113
2011-11-09,16:30:00,1.1132,1.1138,1.1129,1.1136,45
2011-11-09,16:35:00,1.1134,1.1143,1.1133,1.1139,88
2011-11-09,16:40:00,1.1141,1.1160,1.1141,1.1159,152
2011-11-09,16:45:00,1.1158,1.1168,1.1155,1.1160,127
2011-11-09,16:50:00,1.1159,1.1164,1.1159,1.1160,48
2011-11-09,16:55:00,1.1159,1.1165,1.1158,1.1161,50
2011-11-09,17:00:00,1.1159,1.1159,1.1145,1.1145,105
2011-11-09,17:05:00,1.1143,1.1153,1.1136,1.1139,179
2011-11-09,17:10:00,1.1139,1.1139,1.1126,1.1138,443
2011-11-09,17:15:00,1.1135,1.1135,1.1115,1.1124,197
2011-11-09,17:20:00,1.1124,1.1124,1.1110,1.1121,150
2011-11-09,17:25:00,1.1117,1.1119,1.1108,1.1118,175
2011-11-09,17:30:00,1.1118,1.1131,1.1109,1.1122,337
2011-11-09,17:35:00,1.1124,1.1124,1.1110,1.1120,102
2011-11-09,17:40:00,1.1120,1.1120,1.1102,1.1104,112
2011-11-09,17:45:00,1.1104,1.1111,1.1100,1.1111,139
2011-11-09,17:50:00,1.1111,1.1120,1.1104,1.1106,103
2011-11-09,17:55:00,1.1106,1.1111,1.1102,1.1111,40
2011-11-09,18:00:00,1.1112,1.1117,1.1110,1.1113,39
2011-11-09,18:05:00,1.1114,1.1116,1.1097,1.1097,69
2011-11-09,18:10:00,1.1096,1.1107,1.1094,1.1105,86
2011-11-09,18:15:00,1.1102,1.1112,1.1102,1.1102,151
2011-11-09,18:20:00,1.1103,1.1119,1.1101,1.1109,217
2011-11-09,18:25:00,1.1104,1.1110,1.1102,1.1105,73
2011-11-09,18:30:00,1.1103,1.1107,1.1102,1.1106,91
2011-11-09,18:35:00,1.1107,1.1107,1.1092,1.1092,56
2011-11-09,18:40:00,1.1094,1.1101,1.1094,1.1101,63
2011-11-09,18:45:00,1.1101,1.1102,1.1094,1.1095,84
2011-11-09,18:50:00,1.1096,1.1098,1.1092,1.1095,117
2011-11-09,18:55:00,1.1094,1.1096,1.1086,1.1091,126
2011-11-09,19:00:00,1.1088,1.1088,1.1078,1.1081,266
2011-11-09,19:05:00,1.1080,1.1080,1.1065,1.1072,221
2011-11-09,19:10:00,1.1073,1.1081,1.1069,1.1078,197
2011-11-09,19:15:00,1.1080,1.1081,1.1067,1.1072,122
2011-11-09,19:20:00,1.1073,1.1076,1.1064,1.1064,177
2011-11-09,19:25:00,1.1064,1.1070,1.1059,1.1070,239
2011-11-09,19:30:00,1.1070,1.1075,1.1070,1.1072,47
2011-11-09,19:35:00,1.1070,1.1071,1.1065,1.1071,59
2011-11-09,19:40:00,1.1070,1.1073,1.1068,1.1072,63
2011-11-09,19:45:00,1.1072,1.1074,1.1070,1.1072,41
2011-11-09,19:50:00,1.1070,1.1072,1.1069,1.1070,60
2011-11-09,19:55:00,1.1071,1.1071,1.1067,1.1067,35
2011-11-09,20:00:00,1.1068,1.1068,1.1055,1.1065,110
2011-11-09,20:05:00,1.1064,1.1067,1.1059,1.1063,126
2011-11-09,20:10:00,1.1061,1.1071,1.1061,1.1068,54
2011-11-09,20:15:00,1.1067,1.1069,1.1062,1.1069,52
2011-11-09,20:20:00,1.1069,1.1070,1.1065,1.1066,76
2011-11-09,20:25:00,1.1065,1.1068,1.1062,1.1067,76
2011-11-09,20:30:00,1.1066,1.1068,1.1057,1.1066,101
2011-11-09,20:35:00,1.1064,1.1069,1.1064,1.1069,35
2011-11-09,20:40:00,1.1069,1.1069,1.1064,1.1069,24
2011-11-09,20:45:00,1.1069,1.1069,1.1062,1.1066,51
2011-11-09,20:50:00,1.1066,1.1072,1.1061,1.1071,170
2011-11-09,20:55:00,1.1071,1.1078,1.1071,1.1076,298
2011-11-09,21:00:00,1.1077,1.1085,1.1071,1.1076,153
2011-11-09,21:05:00,1.1076,1.1077,1.1073,1.1074,29
2011-11-09,21:10:00,1.1075,1.1075,1.1067,1.1070,103
2011-11-09,21:15:00,1.1070,1.1072,1.1066,1.1070,99
2011-11-09,21:20:00,1.1070,1.1074,1.1060,1.1070,261
2011-11-09,21:25:00,1.1069,1.1070,1.1056,1.1059,345
2011-11-09,21:30:00,1.1058,1.1060,1.1041,1.1060,403
2011-11-09,21:35:00,1.1059,1.1059,1.1046,1.1054,172
2011-11-09,21:40:00,1.1056,1.1070,1.1055,1.1056,244
2011-11-09,21:45:00,1.1056,1.1059,1.1049,1.1054,136
2011-11-09,21:50:00,1.1056,1.1060,1.1050,1.1053,85
2011-11-09,21:55:00,1.1052,1.1061,1.1050,1.1059,241
2011-11-09,22:00:00,1.1060,1.1078,1.1058,1.1069,252
2011-11-09,22:05:00,1.1070,1.1076,1.1065,1.1066,76
2011-11-09,22:10:00,1.1066,1.1073,1.1055,1.1058,68
2011-11-09,22:15:00,1.1059,1.1068,1.1059,1.1060,55
2011-11-09,22:20:00,1.1062,1.1070,1.1062,1.1065,97
2011-11-09,22:25:00,1.1065,1.1066,1.1061,1.1065,67
2011-11-09,22:30:00,1.1065,1.1065,1.1051,1.1054,198
2011-11-09,22:35:00,1.1053,1.1062,1.1049,1.1054,250
2011-11-09,22:40:00,1.1052,1.1058,1.1048,1.1055,221
2011-11-09,22:45:00,1.1054,1.1054,1.1043,1.1049,267
2011-11-09,22:50:00,1.1045,1.1049,1.1042,1.1043,301
2011-11-09,22:55:00,1.1042,1.1045,1.1040,1.1043,457
2011-11-09,23:00:00,1.1044,1.1057,1.1044,1.1054,293
2011-11-09,23:05:00,1.1054,1.1054,1.1042,1.1045,271
2011-11-09,23:10:00,1.1046,1.1049,1.1041,1.1041,267
2011-11-09,23:15:00,1.1040,1.1044,1.1009,1.1036,807
2011-11-09,23:20:00,1.1036,1.1042,1.1030,1.1034,134
2011-11-09,23:25:00,1.1035,1.1036,1.1029,1.1030,59
2011-11-09,23:30:00,1.1031,1.1033,1.1019,1.1032,190
2011-11-09,23:35:00,1.1032,1.1033,1.1024,1.1031,317
2011-11-09,23:40:00,1.1032,1.1037,1.1029,1.1036,197
2011-11-09,23:45:00,1.1037,1.1050,1.1036,1.1043,305
2011-11-09,23:50:00,1.1042,1.1053,1.1039,1.1039,255
2011-11-09,23:55:00,1.1039,1.1043,1.1035,1.1036,196
2011-11-10,00:00:00,1.1036,1.1038,1.1025,1.1026,253
2011-11-10,00:05:00,1.1026,1.1031,1.1023,1.1029,231
2011-11-10,00:10:00,1.1030,1.1035,1.1027,1.1031,238
2011-11-10,00:15:00,1.1031,1.1050,1.1029,1.1045,452
2011-11-10,00:20:00,1.1045,1.1046,1.1039,1.1043,250
2011-11-10,00:25:00,1.1042,1.1044,1.1032,1.1033,85
2011-11-10,00:30:00,1.1034,1.1048,1.1034,1.1047,117
2011-11-10,00:35:00,1.1047,1.1051,1.1044,1.1046,135
2011-11-10,00:40:00,1.1046,1.1046,1.1035,1.1036,130
2011-11-10,00:45:00,1.1038,1.1039,1.1029,1.1038,198
2011-11-10,00:50:00,1.1039,1.1045,1.1035,1.1045,132
2011-11-10,00:55:00,1.1045,1.1047,1.1039,1.1041,106
2011-11-10,01:00:00,1.1042,1.1045,1.1037,1.1037,77
2011-11-10,01:05:00,1.1038,1.1039,1.1035,1.1035,47
2011-11-10,01:10:00,1.1034,1.1047,1.1032,1.1045,265
2011-11-10,01:15:00,1.1046,1.1047,1.1042,1.1047,52
2011-11-10,01:20:00,1.1047,1.1047,1.1040,1.1041,114
2011-11-10,01:25:00,1.1040,1.1040,1.1033,1.1033,90
2011-11-10,01:30:00,1.1033,1.1036,1.1032,1.1032,78
2011-11-10,01:35:00,1.1034,1.1037,1.1023,1.1023,373
2011-11-10,01:40:00,1.1022,1.1027,1.1018,1.1022,254
2011-11-10,01:45:00,1.1023,1.1034,1.1022,1.1034,98
2011-11-10,01:50:00,1.1030,1.1038,1.1030,1.1038,28
2011-11-10,01:55:00,1.1038,1.1044,1.1037,1.1042,53
2011-11-10,02:00:00,1.1037,1.1040,1.1033,1.1033,138
2011-11-10,02:05:00,1.1034,1.1034,1.1024,1.1024,97
2011-11-10,02:10:00,1.1024,1.1025,1.1019,1.1020,70
2011-11-10,02:15:00,1.1021,1.1021,1.1011,1.1013,120
2011-11-10,02:20:00,1.1013,1.1020,1.1013,1.1018,68
2011-11-10,02:25:00,1.1020,1.1026,1.1020,1.1023,22
2011-11-10,02:30:00,1.1021,1.1023,1.1019,1.1021,51
2011-11-10,02:35:00,1.1018,1.1018,1.1012,1.1014,56
2011-11-10,02:40:00,1.1011,1.1016,1.1007,1.1016,46
2011-11-10,02:45:00,1.1012,1.1014,1.1003,1.1008,75
2011-11-10,02:50:00,1.1009,1.1009,1.1001,1.1002,167
2011-11-10,02:55:00,1.1000,1.1011,1.0998,1.1011,247
2011-11-10,03:00:00,1.1010,1.1012,1.0998,1.0998,167
2011-11-10,03:05:00,1.0999,1.0999,1.0990,1.0990,366
2011-11-10,03:10:00,1.0989,1.0997,1.0988,1.0997,176
2011-11-10,03:15:00,1.0997,1.1000,1.0992,1.0994,91
2011-11-10,03:20:00,1.0995,1.0999,1.0984,1.0986,103
2011-11-10,03:25:00,1.0984,1.0995,1.0984,1.0994,197
2011-11-10,03:30:00,1.0993,1.0998,1.0985,1.0994,162
2011-11-10,03:35:00,1.0992,1.0992,1.0987,1.0989,55
2011-11-10,03:40:00,1.0988,1.0995,1.0981,1.0995,80
2011-11-10,03:45:00,1.0993,1.0997,1.0992,1.0992,27
2011-11-10,03:50:00,1.0992,1.1001,1.0992,1.0998,55
2011-11-10,03:55:00,1.0999,1.1001,1.0994,1.0995,103
2011-11-10,04:00:00,1.0995,1.1000,1.0991,1.0997,194
2011-11-10,04:05:00,1.0998,1.1002,1.0997,1.0997,57
2011-11-10,04:10:00,1.0999,1.0999,1.0997,1.0998,5
2011-11-10,04:15:00,1.0999,1.1005,1.0999,1.1003,18
2011-11-10,04:20:00,1.1006,1.1010,1.1003,1.1010,81
2011-11-10,04:25:00,1.1007,1.1007,1.1002,1.1006,14
2011-11-10,04:30:00,1.1004,1.1004,1.0997,1.1003,7
2011-11-10,04:35:00,1.1003,1.1005,1.1002,1.1005,9
2011-11-10,04:40:00,1.1003,1.1009,1.1003,1.1009,33
2011-11-10,04:45:00,1.1009,1.1012,1.1001,1.1005,20
2011-11-10,04:50:00,1.1005,1.1008,1.1004,1.1004,27
2011-11-10,04:55:00,1.1005,1.1008,1.1002,1.1007,63
2011-11-10,05:00:00,1.1007,1.1007,1.1007,1.1007,2
2011-11-10,05:05:00,1.1010,1.1015,1.1010,1.1014,7
2011-11-10,05:10:00,1.1015,1.1015,1.1007,1.1007,6
2011-11-10,05:15:00,1.1007,1.1008,1.1007,1.1008,5
2011-11-10,05:20:00,1.1007,1.1007,1.1007,1.1007,1
2011-11-10,05:25:00,1.1005,1.1006,1.1005,1.1006,5
2011-11-10,05:30:00,1.1007,1.1007,1.1006,1.1006,3
2011-11-10,05:40:00,1.1004,1.1004,1.1004,1.1004,4
2011-11-10,05:45:00,1.1003,1.1004,1.1003,1.1004,4
2011-11-10,05:50:00,1.1003,1.1003,1.1003,1.1003,1
2011-11-10,05:55:00,1.1000,1.1005,1.0996,1.0996,33
2011-11-10,06:00:00,1.0996,1.0996,1.0996,1.0996,1
2011-11-10,07:00:00,1.0984,1.0997,1.0983,1.0995,20
2011-11-10,07:05:00,1.0996,1.0997,1.0995,1.0995,4
2011-11-10,07:15:00,1.0996,1.0996,1.0996,1.0996,1
2011-11-10,07:20:00,1.0996,1.0997,1.0996,1.0997,3
2011-11-10,07:25:00,1.0992,1.0992,1.0991,1.0991,5
2011-11-10,07:30:00,1.0991,1.0991,1.0990,1.0990,3
2011-11-10,07:35:00,1.0991,1.0991,1.0990,1.0991,16
2011-11-10,07:40:00,1.0990,1.0992,1.0987,1.0987,14
2011-11-10,07:45:00,1.0986,1.0988,1.0984,1.0984,19
2011-11-10,07:50:00,1.0986,1.0986,1.0984,1.0984,9
2011-11-10,07:55:00,1.0986,1.0986,1.0981,1.0983,5
2011-11-10,08:00:00,1.0984,1.0991,1.0982,1.0991,26
2011-11-10,08:05:00,1.0993,1.0993,1.0989,1.0990,31
2011-11-10,08:10:00,1.0990,1.0994,1.0988,1.0992,20
2011-11-10,08:15:00,1.0992,1.0993,1.0987,1.0987,13
2011-11-10,08:20:00,1.0986,1.0986,1.0975,1.0983,55
2011-11-10,08:25:00,1.0982,1.0986,1.0982,1.0984,12
2011-11-10,08:30:00,1.0986,1.0988,1.0982,1.0984,22
2011-11-10,08:35:00,1.0983,1.0987,1.0983,1.0986,41
2011-11-10,08:40:00,1.0985,1.0986,1.0984,1.0985,16
2011-11-10,08:45:00,1.0985,1.0995,1.0985,1.0995,93
2011-11-10,08:50:00,1.0994,1.0994,1.0985,1.0986,25
2011-11-10,08:55:00,1.0988,1.0989,1.0984,1.0988,38
2011-11-10,09:00:00,1.0989,1.0989,1.0983,1.0983,41
2011-11-10,09:05:00,1.0983,1.0989,1.0981,1.0988,51
2011-11-10,09:10:00,1.0985,1.0989,1.0985,1.0989,12
2011-11-10,09:15:00,1.0986,1.0988,1.0982,1.0984,38
2011-11-10,09:20:00,1.0988,1.0988,1.0987,1.0988,3
2011-11-10,09:25:00,1.0986,1.0989,1.0986,1.0989,4
2011-11-10,09:30:00,1.0987,1.0994,1.0987,1.0991,12
2011-11-10,09:35:00,1.0990,1.0996,1.0990,1.0994,31
2011-11-10,09:40:00,1.0994,1.0994,1.0991,1.0991,8
2011-11-10,09:45:00,1.0990,1.0990,1.0990,1.0990,1
2011-11-10,09:50:00,1.0993,1.0997,1.0993,1.0994,14
2011-11-10,09:55:00,1.0996,1.0996,1.0995,1.0996,11
2011-11-10,10:00:00,1.0995,1.0995,1.0995,1.0995,3
2011-11-10,10:05:00,1.0991,1.0991,1.0990,1.0990,4
2011-11-10,10:10:00,1.0991,1.0991,1.0991,1.0991,1
2011-11-10,10:15:00,1.0995,1.0995,1.0992,1.0992,5
2011-11-10,10:20:00,1.0994,1.0995,1.0994,1.0995,5
2011-11-10,10:25:00,1.0997,1.0999,1.0997,1.0997,4
2011-11-10,10:30:00,1.0996,1.0996,1.0996,1.0996,3
2011-11-10,10:35:00,1.0996,1.0997,1.0996,1.0997,16
2011-11-10,10:40:00,1.0997,1.0997,1.0994,1.0994,7
2011-11-10,10:45:00,1.0992,1.0992,1.0992,1.0992,2
2011-11-10,10:50:00,1.0993,1.0993,1.0990,1.0992,41
2011-11-10,10:55:00,1.0991,1.0991,1.0990,1.0990,3
2011-11-10,11:00:00,1.0992,1.0993,1.0992,1.0993,6
2011-11-10,11:05:00,1.0993,1.0993,1.0992,1.0992,11
2011-11-10,11:10:00,1.0992,1.0992,1.0979,1.0984,122
2011-11-10,11:15:00,1.0984,1.0985,1.0976,1.0979,122
2011-11-10,11:20:00,1.0977,1.0979,1.0966,1.0968,187
2011-11-10,11:25:00,1.0968,1.0972,1.0963,1.0966,92
2011-11-10,11:30:00,1.0969,1.0969,1.0966,1.0967,11
2011-11-10,11:35:00,1.0968,1.0968,1.0959,1.0962,91
2011-11-10,11:40:00,1.0962,1.0963,1.0956,1.0956,29
2011-11-10,11:45:00,1.0959,1.0959,1.0950,1.0951,58
2011-11-10,11:50:00,1.0951,1.0953,1.0943,1.0943,105
2011-11-10,11:55:00,1.0942,1.0944,1.0926,1.0944,261
2011-11-10,12:00:00,1.0944,1.0947,1.0940,1.0940,112
2011-11-10,12:05:00,1.0938,1.0942,1.0938,1.0939,21
2011-11-10,12:10:00,1.0940,1.0940,1.0938,1.0940,14
2011-11-10,12:15:00,1.0940,1.0945,1.0939,1.0942,60
2011-11-10,12:20:00,1.0941,1.0942,1.0940,1.0942,14
2011-11-10,12:25:00,1.0942,1.0942,1.0939,1.0941,29
2011-11-10,12:30:00,1.0941,1.0961,1.0941,1.0958,71
2011-11-10,12:35:00,1.0959,1.0962,1.0953,1.0955,129
2011-11-10,12:40:00,1.0948,1.0949,1.0948,1.0949,17
2011-11-10,12:45:00,1.0948,1.0949,1.0943,1.0946,36
2011-11-10,12:50:00,1.0948,1.0948,1.0942,1.0945,16
2011-11-10,12:55:00,1.0945,1.0949,1.0945,1.0949,5
2011-11-10,13:00:00,1.0951,1.0953,1.0951,1.0953,6
2011-11-10,13:05:00,1.0957,1.0962,1.0955,1.0955,41
2011-11-10,13:10:00,1.0952,1.0958,1.0951,1.0951,11
2011-11-10,13:15:00,1.0948,1.0948,1.0948,1.0948,1
2011-11-10,13:20:00,1.0952,1.0956,1.0952,1.0954,29
2011-11-10,13:25:00,1.0954,1.0955,1.0954,1.0955,5
2011-11-10,13:30:00,1.0952,1.0958,1.0952,1.0957,16
2011-11-10,13:35:00,1.0957,1.0957,1.0957,1.0957,12
2011-11-10,13:40:00,1.0952,1.0957,1.0952,1.0957,3
2011-11-10,13:45:00,1.0954,1.0969,1.0952,1.0969,94
2011-11-10,13:50:00,1.0965,1.0969,1.0965,1.0969,3
2011-11-10,13:55:00,1.0970,1.0976,1.0970,1.0973,44
2011-11-10,14:00:00,1.0974,1.0978,1.0967,1.0967,24
2011-11-10,14:05:00,1.0967,1.0972,1.0967,1.0972,6
2011-11-10,14:10:00,1.0969,1.0969,1.0969,1.0969,2
2011-11-10,14:15:00,1.0967,1.0971,1.0966,1.0971,9
2011-11-10,14:20:00,1.0970,1.0970,1.0963,1.0964,31
2011-11-10,14:25:00,1.0957,1.0957,1.0957,1.0957,1
2011-11-10,14:30:00,1.0968,1.0971,1.0960,1.0960,24
2011-11-10,14:35:00,1.0951,1.0955,1.0947,1.0955,21
2011-11-10,14:40:00,1.0960,1.0971,1.0960,1.0967,79
2011-11-10,14:45:00,1.0970,1.0973,1.0963,1.0965,27
2011-11-10,14:50:00,1.0963,1.0968,1.0957,1.0968,57
2011-11-10,14:55:00,1.0963,1.0965,1.0950,1.0953,38
2011-11-10,15:00:00,1.0953,1.0956,1.0947,1.0955,75
2011-11-10,15:05:00,1.0957,1.0959,1.0956,1.0956,36
2011-11-10,15:10:00,1.0955,1.0956,1.0948,1.0951,64
2011-11-10,15:15:00,1.0947,1.0955,1.0947,1.0952,57
2011-11-10,15:20:00,1.0951,1.0962,1.0950,1.0962,44
2011-11-10,15:25:00,1.0963,1.0969,1.0959,1.0959,52
2011-11-10,15:30:00,1.0958,1.0967,1.0953,1.0965,90
2011-11-10,15:35:00,1.0963,1.0977,1.0963,1.0972,36
2011-11-10,15:40:00,1.0972,1.0979,1.0969,1.0978,20
2011-11-10,15:45:00,1.0976,1.0990,1.0976,1.0982,262
2011-11-10,15:50:00,1.0982,1.0982,1.0965,1.0969,109
2011-11-10,15:55:00,1.0969,1.0975,1.0965,1.0969,75
2011-11-10,16:00:00,1.0971,1.0984,1.0971,1.0978,77
2011-11-10,16:05:00,1.0978,1.0979,1.0970,1.0978,306
2011-11-10,16:10:00,1.0977,1.0998,1.0977,1.0996,142
2011-11-10,16:15:00,1.0994,1.0995,1.0986,1.0989,89
2011-11-10,16:20:00,1.0991,1.1004,1.0991,1.0999,99
2011-11-10,16:25:00,1.0996,1.1001,1.0996,1.0999,38
2011-11-10,16:30:00,1.0999,1.1004,1.0999,1.0999,96
2011-11-10,16:35:00,1.1000,1.1007,1.0997,1.1007,68
2011-11-10,16:40:00,1.1007,1.1011,1.1005,1.1009,51
2011-11-10,16:45:00,1.1007,1.1007,1.1002,1.1006,45
2011-11-10,16:50:00,1.1010,1.1017,1.1008,1.1013,81
2011-11-10,16:55:00,1.1013,1.1021,1.1013,1.1018,120
2011-11-10,17:00:00,1.1014,1.1023,1.1012,1.1018,98
2011-11-10,17:05:00,1.1022,1.1024,1.1018,1.1018,37
2011-11-10,17:10:00,1.1019,1.1021,1.1015,1.1019,23
2011-11-10,17:15:00,1.1018,1.1019,1.1012,1.1012,64
2011-11-10,17:20:00,1.1012,1.1025,1.1011,1.1025,118
2011-11-10,17:25:00,1.1022,1.1023,1.1012,1.1013,56
2011-11-10,17:30:00,1.1013,1.1017,1.1005,1.1017,134
2011-11-10,17:35:00,1.1014,1.1033,1.1014,1.1032,62
2011-11-10,17:40:00,1.1035,1.1038,1.1031,1.1037,65
2011-11-10,17:45:00,1.1036,1.1049,1.1036,1.1048,166
2011-11-10,17:50:00,1.1048,1.1049,1.1035,1.1038,43
2011-11-10,17:55:00,1.1037,1.1040,1.1033,1.1039,73
2011-11-10,18:00:00,1.1037,1.1058,1.1037,1.1054,179
2011-11-10,18:05:00,1.1055,1.1060,1.1044,1.1045,96
2011-11-10,18:10:00,1.1046,1.1048,1.1043,1.1044,63
2011-11-10,18:15:00,1.1043,1.1045,1.1034,1.1034,77
2011-11-10,18:20:00,1.1034,1.1039,1.1034,1.1038,24
2011-11-10,18:25:00,1.1039,1.1040,1.1035,1.1035,20
2011-11-10,18:30:00,1.1034,1.1045,1.1033,1.1036,47
2011-11-10,18:35:00,1.1037,1.1041,1.1035,1.1037,32
2011-11-10,18:40:00,1.1034,1.1038,1.1028,1.1031,117
2011-11-10,18:45:00,1.1029,1.1032,1.1027,1.1030,162
2011-11-10,18:50:00,1.1033,1.1036,1.1032,1.1033,28
2011-11-10,18:55:00,1.1033,1.1040,1.1032,1.1040,27
2011-11-10,19:00:00,1.1042,1.1043,1.1037,1.1040,53
2011-11-10,19:05:00,1.1043,1.1043,1.1040,1.1043,59
2011-11-10,19:10:00,1.1043,1.1048,1.1039,1.1045,58
2011-11-10,19:15:00,1.1047,1.1053,1.1044,1.1050,67
2011-11-10,19:20:00,1.1050,1.1054,1.1047,1.1051,108
2011-11-10,19:25:00,1.1051,1.1051,1.1043,1.1043,71
2011-11-10,19:30:00,1.1042,1.1049,1.1042,1.1045,65
2011-11-10,19:35:00,1.1044,1.1044,1.1041,1.1041,22
2011-11-10,19:40:00,1.1040,1.1051,1.1040,1.1051,44
2011-11-10,19:45:00,1.1049,1.1056,1.1047,1.1051,52
2011-11-10,19:50:00,1.1050,1.1059,1.1050,1.1054,225
2011-11-10,19:55:00,1.1054,1.1055,1.1048,1.1055,146
2011-11-10,20:00:00,1.1057,1.1067,1.1057,1.1066,226
2011-11-10,20:05:00,1.1068,1.1072,1.1062,1.1067,221
2011-11-10,20:10:00,1.1067,1.1076,1.1065,1.1073,105
2011-11-10,20:15:00,1.1073,1.1077,1.1068,1.1073,64
2011-11-10,20:20:00,1.1072,1.1073,1.1062,1.1063,186
2011-11-10,20:25:00,1.1064,1.1066,1.1057,1.1061,58
2011-11-10,20:30:00,1.1060,1.1073,1.1060,1.1072,81
2011-11-10,20:35:00,1.1072,1.1088,1.1072,1.1077,184
2011-11-10,20:40:00,1.1077,1.1081,1.1074,1.1080,55
2011-11-10,20:45:00,1.1080,1.1084,1.1080,1.1080,49
2011-11-10,20:50:00,1.1082,1.1086,1.1075,1.1075,51
2011-11-10,20:55:00,1.1076,1.1079,1.1073,1.1077,32
2011-11-10,21:00:00,1.1076,1.1076,1.1068,1.1068,32
2011-11-10,21:05:00,1.1070,1.1072,1.1058,1.1060,98
2011-11-10,21:10:00,1.1061,1.1064,1.1060,1.1063,99
2011-11-10,21:15:00,1.1063,1.1068,1.1061,1.1067,80
2011-11-10,21:20:00,1.1065,1.1076,1.1065,1.1074,206
2011-11-10,21:25:00,1.1075,1.1084,1.1075,1.1081,173
2011-11-10,21:30:00,1.1080,1.1089,1.1074,1.1074,438
2011-11-10,21:35:00,1.1073,1.1076,1.1070,1.1072,171
2011-11-10,21:40:00,1.1074,1.1076,1.1064,1.1070,252
2011-11-10,21:45:00,1.1070,1.1084,1.1070,1.1082,228
2011-11-10,21:50:00,1.1084,1.1089,1.1080,1.1089,340
2011-11-10,21:55:00,1.1088,1.1094,1.1083,1.1083,232
2011-11-10,22:00:00,1.1083,1.1084,1.1071,1.1071,244
2011-11-10,22:05:00,1.1070,1.1080,1.1070,1.1080,201
2011-11-10,22:10:00,1.1079,1.1084,1.1078,1.1080,87
2011-11-10,22:15:00,1.1080,1.1081,1.1072,1.1072,77
2011-11-10,22:20:00,1.1073,1.1077,1.1062,1.1074,276
2011-11-10,22:25:00,1.1075,1.1080,1.1073,1.1077,74
2011-11-10,22:30:00,1.1076,1.1076,1.1068,1.1069,117
2011-11-10,22:35:00,1.1069,1.1070,1.1062,1.1064,126
2011-11-10,22:40:00,1.1064,1.1068,1.1055,1.1059,223
2011-11-10,22:45:00,1.1060,1.1064,1.1056,1.1056,101
2011-11-10,22:50:00,1.1055,1.1055,1.1036,1.1044,432
2011-11-10,22:55:00,1.1044,1.1045,1.1028,1.1034,563
2011-11-10,23:00:00,1.1033,1.1035,1.1018,1.1024,358
2011-11-10,23:05:00,1.1026,1.1027,1.1018,1.1018,399
2011-11-10,23:10:00,1.1018,1.1020,1.1012,1.1018,381
2011-11-10,23:15:00,1.1016,1.1026,1.1014,1.1025,210
2011-11-10,23:20:00,1.1022,1.1022,1.1009,1.1011,144
2011-11-10,23:25:00,1.1011,1.1019,1.1011,1.1017,102
2011-11-10,23:30:00,1.1017,1.1017,1.1005,1.1008,361
2011-11-10,23:35:00,1.1010,1.1023,1.1010,1.1023,242
2011-11-10,23:40:00,1.1023,1.1030,1.1018,1.1027,533
2011-11-10,23:45:00,1.1026,1.1028,1.1020,1.1020,132
2011-11-10,23:50:00,1.1021,1.1024,1.1020,1.1023,133
2011-11-10,23:55:00,1.1022,1.1038,1.1022,1.1037,209
2011-11-11,00:00:00,1.1036,1.1036,1.1025,1.1029,183
2011-11-11,00:05:00,1.1030,1.1039,1.1028,1.1029,233
2011-11-11,00:10:00,1.1029,1.1035,1.1019,1.1024,199
2011-11-11,00:15:00,1.1023,1.1033,1.1021,1.1025,215
2011-11-11,00:20:00,1.1026,1.1028,1.1018,1.1022,151
2011-11-11,00:25:00,1.1023,1.1026,1.1017,1.1017,265
2011-11-11,00:30:00,1.1018,1.1030,1.1016,1.1030,131
2011-11-11,00:35:00,1.1030,1.1032,1.1020,1.1025,73
2011-11-11,00:40:00,1.1025,1.1047,1.1025,1.1047,231
2011-11-11,00:45:00,1.1046,1.1059,1.1043,1.1054,229
2011-11-11,00:50:00,1.1053,1.1058,1.1049,1.1049,181
2011-11-11,00:55:00,1.1049,1.1050,1.1041,1.1044,61
2011-11-11,01:00:00,1.1044,1.1044,1.1033,1.1036,58
2011-11-11,01:05:00,1.1035,1.1045,1.1035,1.1041,76
2011-11-11,01:10:00,1.1040,1.1047,1.1040,1.1042,77
2011-11-11,01:15:00,1.1044,1.1054,1.1044,1.1050,52
2011-11-11,01:20:00,1.1050,1.1056,1.1049,1.1054,48
2011-11-11,01:25:00,1.1054,1.1055,1.1042,1.1044,130
2011-11-11,01:30:00,1.1043,1.1045,1.1043,1.1045,24
2011-11-11,01:35:00,1.1043,1.1043,1.1034,1.1034,102
2011-11-11,01:40:00,1.1034,1.1040,1.1034,1.1039,68
2011-11-11,01:45:00,1.1038,1.1048,1.1038,1.1046,60
2011-11-11,01:50:00,1.1046,1.1055,1.1041,1.1054,90
2011-11-11,01:55:00,1.1053,1.1055,1.1047,1.1052,54
2011-11-11,02:00:00,1.1053,1.1058,1.1049,1.1058,118
2011-11-11,02:05:00,1.1059,1.1059,1.1049,1.1050,42
2011-11-11,02:10:00,1.1052,1.1063,1.1052,1.1055,90
2011-11-11,02:15:00,1.1055,1.1057,1.1052,1.1053,17
2011-11-11,02:20:00,1.1052,1.1054,1.1048,1.1052,22
2011-11-11,02:25:00,1.1051,1.1051,1.1048,1.1051,20
2011-11-11,02:30:00,1.1050,1.1060,1.1047,1.1052,167
2011-11-11,02:35:00,1.1053,1.1055,1.1046,1.1049,42
2011-11-11,02:40:00,1.1051,1.1053,1.1047,1.1047,29
2011-11-11,02:45:00,1.1048,1.1053,1.1047,1.1050,56
2011-11-11,02:50:00,1.1051,1.1053,1.1044,1.1045,57
2011-11-11,02:55:00,1.1044,1.1048,1.1044,1.1048,49
2011-11-11,03:00:00,1.1049,1.1050,1.1043,1.1043,35
2011-11-11,03:05:00,1.1041,1.1044,1.1035,1.1039,39
2011-11-11,03:10:00,1.1040,1.1043,1.1036,1.1042,55
2011-11-11,03:15:00,1.1041,1.1041,1.1035,1.1036,80
2011-11-11,03:20:00,1.1036,1.1039,1.1031,1.1039,97
2011-11-11,03:25:00,1.1039,1.1039,1.1031,1.1031,27
2011-11-11,03:30:00,1.1033,1.1034,1.1032,1.1032,98
2011-11-11,03:35:00,1.1033,1.1034,1.1026,1.1028,160
2011-11-11,03:40:00,1.1027,1.1028,1.1024,1.1028,34
2011-11-11,03:45:00,1.1027,1.1034,1.1027,1.1032,17
2011-11-11,03:50:00,1.1029,1.1029,1.1025,1.1025,17
2011-11-11,03:55:00,1.1025,1.1025,1.1018,1.1021,201
2011-11-11,04:00:00,1.1021,1.1030,1.1021,1.1029,84
2011-11-11,04:05:00,1.1030,1.1038,1.1029,1.1030,148
2011-11-11,04:10:00,1.1029,1.1035,1.1029,1.1034,26
2011-11-11,04:15:00,1.1033,1.1033,1.1032,1.1033,8
2011-11-11,04:20:00,1.1032,1.1036,1.1030,1.1036,12
2011-11-11,04:25:00,1.1034,1.1040,1.1034,1.1038,54
2011-11-11,04:30:00,1.1037,1.1039,1.1036,1.1039,24
2011-11-11,04:35:00,1.1038,1.1041,1.1035,1.1038,53
2011-11-11,04:40:00,1.1037,1.1037,1.1036,1.1036,8
2011-11-11,04:45:00,1.1036,1.1037,1.1033,1.1036,38
2011-11-11,04:50:00,1.1036,1.1041,1.1036,1.1039,11
2011-11-11,04:55:00,1.1040,1.1042,1.1039,1.1041,9
2011-11-11,05:00:00,1.1042,1.1042,1.1042,1.1042,3
2011-11-11,05:05:00,1.1042,1.1044,1.1042,1.1044,5
2011-11-11,05:10:00,1.1041,1.1041,1.1040,1.1040,5
2011-11-11,05:20:00,1.1038,1.1043,1.1038,1.1043,5
2011-11-11,05:25:00,1.1044,1.1045,1.1044,1.1045,2
2011-11-11,05:30:00,1.1043,1.1043,1.1043,1.1043,8
2011-11-11,05:35:00,1.1044,1.1046,1.1043,1.1043,6
2011-11-11,05:40:00,1.1040,1.1040,1.1040,1.1040,2
2011-11-11,05:45:00,1.1037,1.1037,1.1036,1.1036,8
2011-11-11,05:55:00,1.1037,1.1051,1.1037,1.1045,15
2011-11-11,06:00:00,1.1024,1.1024,1.1024,1.1024,1
2011-11-11,07:00:00,1.1045,1.1046,1.1043,1.1044,6
2011-11-11,07:05:00,1.1043,1.1044,1.1043,1.1043,3
2011-11-11,07:15:00,1.1042,1.1042,1.1042,1.1042,10
2011-11-11,07:20:00,1.1043,1.1043,1.1038,1.1039,28
2011-11-11,07:25:00,1.1038,1.1039,1.1038,1.1039,29
2011-11-11,07:30:00,1.1038,1.1040,1.1037,1.1040,21
2011-11-11,07:35:00,1.1039,1.1047,1.1039,1.1042,25
2011-11-11,07:40:00,1.1041,1.1045,1.1041,1.1041,11
2011-11-11,07:45:00,1.1041,1.1045,1.1041,1.1045,20
2011-11-11,07:50:00,1.1045,1.1045,1.1043,1.1043,2
2011-11-11,07:55:00,1.1042,1.1042,1.1042,1.1042,1
2011-11-11,08:00:00,1.1046,1.1047,1.1044,1.1045,9
2011-11-11,08:05:00,1.1044,1.1044,1.1042,1.1042,3
2011-11-11,08:10:00,1.1039,1.1039,1.1027,1.1031,179
2011-11-11,08:15:00,1.1031,1.1037,1.1031,1.1034,48
2011-11-11,08:20:00,1.1029,1.1033,1.1026,1.1028,16
2011-11-11,08:25:00,1.1026,1.1036,1.1026,1.1036,8
2011-11-11,08:30:00,1.1034,1.1037,1.1034,1.1037,3
2011-11-11,08:35:00,1.1032,1.1034,1.1031,1.1032,22
2011-11-11,08:40:00,1.1034,1.1038,1.1032,1.1034,30
2011-11-11,08:45:00,1.1033,1.1035,1.1031,1.1031,7
2011-11-11,08:50:00,1.1028,1.1029,1.1023,1.1023,16
2011-11-11,08:55:00,1.1023,1.1029,1.1023,1.1028,41
2011-11-11,09:00:00,1.1026,1.1031,1.1023,1.1023,22
2011-11-11,09:05:00,1.1026,1.1026,1.1023,1.1024,9
2011-11-11,09:15:00,1.1019,1.1022,1.1019,1.1022,7
2011-11-11,09:25:00,1.1026,1.1027,1.1020,1.1020,13
2011-11-11,09:30:00,1.1020,1.1020,1.1020,1.1020,2
2011-11-11,09:35:00,1.1023,1.1026,1.1023,1.1026,8
2011-11-11,09:40:00,1.1022,1.1026,1.1022,1.1026,2
2011-11-11,09:45:00,1.1025,1.1028,1.1025,1.1026,13
2011-11-11,09:50:00,1.1024,1.1027,1.1023,1.1024,14
2011-11-11,10:00:00,1.1027,1.1027,1.1025,1.1027,4
2011-11-11,10:05:00,1.1029,1.1031,1.1028,1.1030,16
2011-11-11,10:10:00,1.1029,1.1032,1.1029,1.1031,19
2011-11-11,10:15:00,1.1033,1.1034,1.1030,1.1031,6
2011-11-11,10:20:00,1.1028,1.1029,1.1026,1.1029,5
2011-11-11,10:25:00,1.1031,1.1039,1.1030,1.1039,12
2011-11-11,10:35:00,1.1032,1.1034,1.1032,1.1032,11
2011-11-11,10:40:00,1.1033,1.1037,1.1033,1.1035,27
2011-11-11,10:50:00,1.1043,1.1043,1.1043,1.1043,2
2011-11-11,10:55:00,1.1044,1.1045,1.1044,1.1045,2
2011-11-11,11:00:00,1.1043,1.1043,1.1042,1.1042,5
2011-11-11,11:05:00,1.1040,1.1040,1.1040,1.1040,1
2011-11-11,11:10:00,1.1040,1.1040,1.1039,1.1040,8
2011-11-11,11:15:00,1.1042,1.1042,1.1042,1.1042,2
2011-11-11,11:20:00,1.1045,1.1045,1.1045,1.1045,1
2011-11-11,11:25:00,1.1045,1.1045,1.1040,1.1041,13
2011-11-11,11:35:00,1.1043,1.1044,1.1041,1.1044,22
2011-11-11,11:40:00,1.1041,1.1047,1.1040,1.1043,34
2011-11-11,11:45:00,1.1044,1.1044,1.1041,1.1042,22
2011-11-11,11:50:00,1.1041,1.1042,1.1038,1.1040,12
2011-11-11,11:55:00,1.1039,1.1039,1.1039,1.1039,1
2011-11-11,12:00:00,1.1041,1.1043,1.1039,1.1042,13
2011-11-11,12:05:00,1.1040,1.1042,1.1040,1.1042,6
2011-11-11,12:10:00,1.1043,1.1048,1.1043,1.1048,39
2011-11-11,12:15:00,1.1047,1.1048,1.1046,1.1046,21
2011-11-11,12:20:00,1.1047,1.1047,1.1042,1.1042,7
2011-11-11,12:25:00,1.1042,1.1042,1.1042,1.1042,2
2011-11-11,12:30:00,1.1043,1.1043,1.1042,1.1042,6
2011-11-11,12:35:00,1.1042,1.1042,1.1042,1.1042,1
2011-11-11,12:40:00,1.1043,1.1045,1.1043,1.1045,6
2011-11-11,12:45:00,1.1045,1.1045,1.1045,1.1045,2
2011-11-11,12:50:00,1.1044,1.1044,1.1042,1.1042,3
2011-11-11,12:55:00,1.1042,1.1042,1.1041,1.1042,15
2011-11-11,13:00:00,1.1041,1.1043,1.1041,1.1042,15
2011-11-11,13:10:00,1.1042,1.1042,1.1042,1.1042,1
2011-11-11,13:15:00,1.1041,1.1041,1.1040,1.1040,6
2011-11-11,13:20:00,1.1039,1.1039,1.1039,1.1039,2
2011-11-11,13:35:00,1.1037,1.1039,1.1037,1.1039,3
2011-11-11,13:45:00,1.1038,1.1040,1.1038,1.1040,5
2011-11-11,13:50:00,1.1043,1.1043,1.1043,1.1043,1
2011-11-11,14:00:00,1.1038,1.1040,1.1038,1.1040,2
2011-11-11,14:05:00,1.1041,1.1057,1.1041,1.1051,85
2011-11-11,14:10:00,1.1050,1.1052,1.1050,1.1050,19
2011-11-11,14:15:00,1.1050,1.1050,1.1047,1.1048,14
2011-11-11,14:20:00,1.1050,1.1052,1.1048,1.1052,9
2011-11-11,14:25:00,1.1049,1.1049,1.1049,1.1049,1
2011-11-11,14:30:00,1.1050,1.1051,1.1050,1.1051,10
2011-11-11,14:35:00,1.1048,1.1048,1.1046,1.1046,4
2011-11-11,14:45:00,1.1050,1.1051,1.1050,1.1051,8
2011-11-11,14:50:00,1.1049,1.1051,1.1042,1.1044,41
2011-11-11,14:55:00,1.1044,1.1045,1.1043,1.1044,21
2011-11-11,15:00:00,1.1045,1.1045,1.1042,1.1045,18
2011-11-11,15:05:00,1.1047,1.1057,1.1046,1.1047,50
2011-11-11,15:10:00,1.1049,1.1049,1.1046,1.1048,12
2011-11-11,15:15:00,1.1050,1.1055,1.1050,1.1054,20
2011-11-11,15:20:00,1.1054,1.1061,1.1054,1.1060,48
2011-11-11,15:25:00,1.1057,1.1061,1.1055,1.1060,32
2011-11-11,15:30:00,1.1054,1.1055,1.1050,1.1050,16
2011-11-11,15:35:00,1.1053,1.1060,1.1053,1.1060,14
2011-11-11,15:40:00,1.1056,1.1058,1.1054,1.1057,33
2011-11-11,15:45:00,1.1054,1.1056,1.1043,1.1044,44
2011-11-11,15:50:00,1.1045,1.1046,1.1042,1.1044,144
2011-11-11,15:55:00,1.1044,1.1044,1.1039,1.1041,112
2011-11-11,16:00:00,1.1039,1.1045,1.1032,1.1032,134
2011-11-11,16:05:00,1.1029,1.1030,1.1022,1.1022,110
2011-11-11,16:10:00,1.1022,1.1030,1.1019,1.1028,121
2011-11-11,16:15:00,1.1029,1.1044,1.1029,1.1039,82
2011-11-11,16:20:00,1.1041,1.1054,1.1039,1.1054,48
2011-11-11,16:25:00,1.1055,1.1059,1.1046,1.1050,162
2011-11-11,16:30:00,1.1049,1.1050,1.1041,1.1044,140
2011-11-11,16:35:00,1.1042,1.1047,1.1037,1.1046,93
2011-11-11,16:40:00,1.1046,1.1047,1.1042,1.1044,37
2011-11-11,16:45:00,1.1045,1.1057,1.1041,1.1057,149
2011-11-11,16:50:00,1.1056,1.1056,1.1044,1.1048,119
2011-11-11,16:55:00,1.1049,1.1050,1.1040,1.1046,93
2011-11-11,17:00:00,1.1044,1.1045,1.1036,1.1041,179
2011-11-11,17:05:00,1.1042,1.1047,1.1039,1.1039,55
2011-11-11,17:10:00,1.1038,1.1043,1.1037,1.1041,104
2011-11-11,17:15:00,1.1043,1.1050,1.1043,1.1048,55
2011-11-11,17:20:00,1.1049,1.1056,1.1043,1.1052,165
2011-11-11,17:25:00,1.1053,1.1057,1.1049,1.1055,41
2011-11-11,17:30:00,1.1053,1.1055,1.1049,1.1053,91
2011-11-11,17:35:00,1.1052,1.1056,1.1043,1.1044,217
2011-11-11,17:40:00,1.1044,1.1053,1.1042,1.1049,58
2011-11-11,17:45:00,1.1043,1.1044,1.1033,1.1035,82
2011-11-11,17:50:00,1.1034,1.1039,1.1034,1.1038,59
2011-11-11,17:55:00,1.1039,1.1040,1.1036,1.1038,96
2011-11-11,18:00:00,1.1039,1.1040,1.1030,1.1031,108
2011-11-11,18:05:00,1.1032,1.1038,1.1032,1.1038,36
2011-11-11,18:10:00,1.1039,1.1042,1.1038,1.1042,35
2011-11-11,18:15:00,1.1043,1.1045,1.1032,1.1041,44
2011-11-11,18:20:00,1.1039,1.1044,1.1035,1.1041,78
2011-11-11,18:25:00,1.1039,1.1044,1.1039,1.1042,43
2011-11-11,18:30:00,1.1043,1.1043,1.1027,1.1036,131
2011-11-11,18:35:00,1.1036,1.1037,1.1022,1.1026,84
2011-11-11,18:40:00,1.1028,1.1034,1.1026,1.1027,35
2011-11-11,18:45:00,1.1029,1.1029,1.1025,1.1027,6
2011-11-11,18:50:00,1.1027,1.1029,1.1018,1.1020,81
2011-11-11,18:55:00,1.1020,1.1020,1.1015,1.1018,64
2011-11-11,19:00:00,1.1018,1.1020,1.1013,1.1016,70
2011-11-11,19:05:00,1.1018,1.1021,1.1018,1.1021,21
2011-11-11,19:10:00,1.1022,1.1023,1.1018,1.1022,45
2011-11-11,19:15:00,1.1023,1.1042,1.1022,1.1042,137
2011-11-11,19:20:00,1.1040,1.1040,1.1034,1.1038,26
2011-11-11,19:25:00,1.1039,1.1043,1.1038,1.1043,53
2011-11-11,19:30:00,1.1042,1.1045,1.1039,1.1041,17
2011-11-11,19:35:00,1.1041,1.1043,1.1040,1.1043,16
2011-11-11,19:40:00,1.1042,1.1042,1.1034,1.1035,72
2011-11-11,19:45:00,1.1033,1.1036,1.1030,1.1032,29
2011-11-11,19:50:00,1.1034,1.1035,1.1031,1.1032,15
2011-11-11,19:55:00,1.1030,1.1050,1.1030,1.1049,162
2011-11-11,20:00:00,1.1049,1.1049,1.1036,1.1040,109
2011-11-11,20:05:00,1.1041,1.1042,1.1038,1.1042,14
2011-11-11,20:10:00,1.1046,1.1051,1.1044,1.1047,30
2011-11-11,20:15:00,1.1048,1.1050,1.1046,1.1050,15
2011-11-11,20:20:00,1.1049,1.1051,1.1047,1.1048,19
2011-11-11,20:25:00,1.1047,1.1048,1.1044,1.1047,48
2011-11-11,20:30:00,1.1044,1.1046,1.1044,1.1046,14
2011-11-11,20:35:00,1.1046,1.1046,1.1040,1.1042,166
2011-11-11,20:40:00,1.1043,1.1044,1.1041,1.1044,24
2011-11-11,20:45:00,1.1044,1.1046,1.1041,1.1046,42
2011-11-11,20:50:00,1.1046,1.1046,1.1039,1.1043,83
2011-11-11,20:55:00,1.1041,1.1051,1.1041,1.1046,114
2011-11-11,21:00:00,1.1046,1.1059,1.1046,1.1057,196
2011-11-11,21:05:00,1.1056,1.1056,1.1053,1.1053,55
2011-11-11,21:10:00,1.1054,1.1060,1.1044,1.1050,214
2011-11-11,21:15:00,1.1051,1.1056,1.1047,1.1056,76
2011-11-11,21:20:00,1.1053,1.1056,1.1048,1.1052,85
2011-11-11,21:25:00,1.1052,1.1056,1.1051,1.1051,68
2011-11-11,21:30:00,1.1050,1.1054,1.1047,1.1047,37
2011-11-11,21:35:00,1.1043,1.1050,1.1042,1.1048,39
2011-11-11,21:40:00,1.1050,1.1053,1.1046,1.1050,104
2011-11-11,21:45:00,1.1052,1.1058,1.1051,1.1052,61
2011-11-11,21:50:00,1.1053,1.1056,1.1047,1.1049,131
2011-11-11,21:55:00,1.1047,1.1058,1.1045,1.1055,85
2011-11-11,22:00:00,1.1056,1.1057,1.1050,1.1054,129
2011-11-11,22:05:00,1.1052,1.1061,1.1052,1.1060,117
2011-11-11,22:10:00,1.1060,1.1073,1.1060,1.1069,167
2011-11-11,22:15:00,1.1068,1.1070,1.1063,1.1065,59
2011-11-11,22:20:00,1.1064,1.1074,1.1064,1.1072,97
2011-11-11,22:25:00,1.1072,1.1079,1.1071,1.1078,140
2011-11-11,22:30:00,1.1078,1.1085,1.1078,1.1080,276
2011-11-11,22:35:00,1.1079,1.1080,1.1075,1.1078,154
2011-11-11,22:40:00,1.1080,1.1085,1.1071,1.1071,317
2011-11-11,22:45:00,1.1074,1.1081,1.1074,1.1077,98
2011-11-11,22:50:00,1.1076,1.1083,1.1074,1.1080,114
2011-11-11,22:55:00,1.1081,1.1089,1.1074,1.1075,143
2011-11-11,23:00:00,1.1075,1.1082,1.1075,1.1082,109
2011-11-11,23:05:00,1.1082,1.1085,1.1079,1.1083,91
2011-11-11,23:10:00,1.1083,1.1086,1.1073,1.1073,129
2011-11-11,23:15:00,1.1075,1.1078,1.1073,1.1073,52
2011-11-11,23:20:00,1.1075,1.1081,1.1072,1.1081,72
2011-11-11,23:25:00,1.1081,1.1094,1.1080,1.1091,81
2011-11-11,23:30:00,1.1094,1.1104,1.1093,1.1104,171
2011-11-11,23:35:00,1.1105,1.1133,1.1105,1.1122,460
2011-11-11,23:40:00,1.1123,1.1138,1.1122,1.1133,138
2011-11-11,23:45:00,1.1134,1.1135,1.1126,1.1131,143
2011-11-11,23:50:00,1.1132,1.1143,1.1130,1.1142,97
2011-11-11,23:55:00,1.1141,1.1160,1.1134,1.1134,513
2011-11-12,00:00:00,1.1133,1.1145,1.1132,1.1145,152
2011-11-12,00:05:00,1.1146,1.1150,1.1135,1.1137,105
2011-11-12,00:10:00,1.1137,1.1140,1.1128,1.1128,139
2011-11-12,00:15:00,1.1129,1.1167,1.1129,1.1163,218
2011-11-12,00:20:00,1.1163,1.1175,1.1153,1.1154,152
2011-11-12,00:25:00,1.1154,1.1168,1.1152,1.1168,150
2011-11-12,00:30:00,1.1167,1.1174,1.1164,1.1164,143
2011-11-12,00:35:00,1.1163,1.1167,1.1159,1.1165,76
2011-11-12,00:40:00,1.1164,1.1168,1.1163,1.1168,90
2011-11-12,00:45:00,1.1169,1.1171,1.1161,1.1163,58
2011-11-12,00:50:00,1.1163,1.1169,1.1160,1.1167,51
2011-11-12,00:55:00,1.1167,1.1170,1.1167,1.1169,13
2011-11-12,01:00:00,1.1168,1.1172,1.1166,1.1166,48
2011-11-12,01:05:00,1.1166,1.1170,1.1148,1.1151,779
2011-11-12,01:10:00,1.1150,1.1151,1.1127,1.1129,258
2011-11-12,01:15:00,1.1128,1.1130,1.1112,1.1122,245
2011-11-12,01:20:00,1.1123,1.1126,1.1116,1.1121,89
2011-11-12,01:25:00,1.1119,1.1124,1.1116,1.1123,46
2011-11-12,01:30:00,1.1121,1.1123,1.1121,1.1123,16
2011-11-12,01:35:00,1.1121,1.1121,1.1115,1.1118,43
2011-11-12,01:40:00,1.1119,1.1119,1.1106,1.1107,52
2011-11-12,01:45:00,1.1106,1.1110,1.1101,1.1105,60
2011-11-12,01:50:00,1.1102,1.1104,1.1094,1.1098,126
2011-11-12,01:55:00,1.1098,1.1105,1.1097,1.1103,83
2011-11-12,02:00:00,1.1102,1.1108,1.1102,1.1107,86
2011-11-12,02:05:00,1.1107,1.1107,1.1090,1.1098,182
2011-11-12,02:10:00,1.1100,1.1105,1.1097,1.1099,54
2011-11-12,02:15:00,1.1098,1.1098,1.1094,1.1094,19
2011-11-12,02:20:00,1.1094,1.1096,1.1090,1.1093,42
2011-11-12,02:25:00,1.1091,1.1091,1.1085,1.1088,20
2011-11-12,02:30:00,1.1086,1.1098,1.1086,1.1098,79
2011-11-12,02:35:00,1.1095,1.1099,1.1095,1.1099,38
2011-11-12,02:40:00,1.1097,1.1100,1.1097,1.1100,17
2011-11-12,02:45:00,1.1100,1.1106,1.1099,1.1106,206
2011-11-12,02:50:00,1.1106,1.1106,1.1099,1.1099,20
2011-11-12,02:55:00,1.1099,1.1102,1.1099,1.1102,10
2011-11-12,03:00:00,1.1103,1.1105,1.1103,1.1103,22
2011-11-12,03:05:00,1.1102,1.1104,1.1102,1.1102,11
2011-11-12,03:10:00,1.1103,1.1105,1.1099,1.1105,38
2011-11-12,03:15:00,1.1105,1.1105,1.1103,1.1104,11
2011-11-12,03:20:00,1.1105,1.1106,1.1099,1.1102,32
2011-11-12,03:25:00,1.1099,1.1100,1.1098,1.1100,39
2011-11-12,03:30:00,1.1102,1.1106,1.1100,1.1105,80
2011-11-12,03:35:00,1.1106,1.1112,1.1105,1.1106,55
2011-11-12,03:40:00,1.1105,1.1106,1.1100,1.1101,40
2011-11-12,03:45:00,1.1100,1.1100,1.1097,1.1098,37
2011-11-12,03:50:00,1.1099,1.1103,1.1092,1.1096,205
2011-11-12,03:55:00,1.1093,1.1096,1.1085,1.1096,100
2011-11-12,04:00:00,1.1091,1.1094,1.1089,1.1091,59
2011-11-12,04:05:00,1.1089,1.1089,1.1083,1.1083,51
2011-11-12,04:10:00,1.1083,1.1089,1.1083,1.1088,46
2011-11-12,04:15:00,1.1091,1.1092,1.1089,1.1089,9
2011-11-12,04:20:00,1.1089,1.1089,1.1087,1.1087,11
2011-11-12,04:25:00,1.1087,1.1091,1.1086,1.1090,23
2011-11-12,04:30:00,1.1094,1.1096,1.1094,1.1096,6
2011-11-12,04:35:00,1.1094,1.1096,1.1093,1.1093,8
2011-11-12,04:40:00,1.1092,1.1096,1.1092,1.1094,12
2011-11-12,04:45:00,1.1094,1.1097,1.1092,1.1097,22
2011-11-12,04:50:00,1.1096,1.1100,1.1096,1.1100,55
2011-11-12,04:55:00,1.1097,1.1101,1.1096,1.1099,39
2011-11-12,05:00:00,1.1099,1.1101,1.1098,1.1099,18
2011-11-12,05:05:00,1.1099,1.1103,1.1099,1.1102,12
2011-11-12,05:10:00,1.1102,1.1104,1.1102,1.1103,7
2011-11-12,05:15:00,1.1105,1.1105,1.1105,1.1105,5
2011-11-12,05:20:00,1.1107,1.1108,1.1107,1.1108,11
2011-11-12,05:25:00,1.1109,1.1109,1.1105,1.1108,14
2011-11-12,05:30:00,1.1107,1.1107,1.1103,1.1104,9
2011-11-12,05:35:00,1.1108,1.1108,1.1108,1.1108,3
2011-11-12,05:40:00,1.1108,1.1108,1.1108,1.1108,1
2011-11-12,05:45:00,1.1110,1.1111,1.1110,1.1111,4
2011-11-12,05:55:00,1.1112,1.1115,1.1112,1.1115,2
2011-11-12,06:00:00,1.1102,1.1102,1.1102,1.1102,1
2011-11-14,07:00:00,1.1124,1.1128,1.1121,1.1121,39
2011-11-14,07:05:00,1.1120,1.1123,1.1120,1.1123,5
2011-11-14,07:10:00,1.1126,1.1126,1.1119,1.1123,10
2011-11-14,07:15:00,1.1121,1.1122,1.1118,1.1119,20
2011-11-14,07:20:00,1.1119,1.1119,1.1116,1.1116,15
2011-11-14,07:25:00,1.1115,1.1115,1.1111,1.1111,8
2011-11-14,07:30:00,1.1110,1.1113,1.1106,1.1108,13
2011-11-14,07:35:00,1.1111,1.1111,1.1106,1.1106,15
2011-11-14,07:40:00,1.1108,1.1118,1.1107,1.1118,28
2011-11-14,07:45:00,1.1120,1.1122,1.1119,1.1122,21
2011-11-14,07:50:00,1.1120,1.1124,1.1115,1.1122,62
2011-11-14,07:55:00,1.1125,1.1125,1.1117,1.1125,71
2011-11-14,08:00:00,1.1124,1.1124,1.1111,1.1113,147
2011-11-14,08:05:00,1.1113,1.1117,1.1109,1.1112,81
2011-11-14,08:10:00,1.1109,1.1112,1.1108,1.1110,44
2011-11-14,08:15:00,1.1110,1.1112,1.1109,1.1111,36
2011-11-14,08:20:00,1.1112,1.1112,1.1106,1.1107,61
2011-11-14,08:25:00,1.1106,1.1107,1.1101,1.1107,37
2011-11-14,08:30:00,1.1106,1.1112,1.1105,1.1111,32
2011-11-14,08:35:00,1.1112,1.1114,1.1106,1.1107,29
2011-11-14,08:40:00,1.1103,1.1111,1.1103,1.1109,29
2011-11-14,08:45:00,1.1110,1.1110,1.1105,1.1105,12
2011-11-14,08:50:00,1.1106,1.1109,1.1105,1.1106,9
2011-11-14,08:55:00,1.1106,1.1106,1.1100,1.1104,45
2011-11-14,09:00:00,1.1103,1.1108,1.1103,1.1107,23
2011-11-14,09:05:00,1.1106,1.1110,1.1106,1.1110,9
2011-11-14,09:10:00,1.1111,1.1112,1.1111,1.1111,7
2011-11-14,09:15:00,1.1109,1.1109,1.1109,1.1109,1
2011-11-14,09:20:00,1.1110,1.1114,1.1110,1.1114,2
2011-11-14,09:25:00,1.1112,1.1113,1.1112,1.1113,6
2011-11-14,09:30:00,1.1114,1.1116,1.1111,1.1112,33
2011-11-14,09:35:00,1.1111,1.1112,1.1107,1.1107,33
2011-11-14,09:40:00,1.1104,1.1111,1.1104,1.1108,15
2011-11-14,09:45:00,1.1105,1.1109,1.1105,1.1109,11
2011-11-14,09:50:00,1.1108,1.1108,1.1101,1.1103,26
2011-11-14,09:55:00,1.1105,1.1108,1.1103,1.1104,29
2011-11-14,10:00:00,1.1106,1.1106,1.1103,1.1103,3
2011-11-14,10:05:00,1.1102,1.1103,1.1102,1.1103,4
2011-11-14,10:10:00,1.1104,1.1104,1.1102,1.1103,7
2011-11-14,10:15:00,1.1104,1.1104,1.1102,1.1103,11
2011-11-14,10:20:00,1.1104,1.1107,1.1104,1.1107,63
2011-11-14,10:25:00,1.1102,1.1103,1.1102,1.1103,13
2011-11-14,10:30:00,1.1103,1.1103,1.1101,1.1103,5
2011-11-14,10:35:00,1.1102,1.1103,1.1100,1.1103,21
2011-11-14,10:40:00,1.1104,1.1104,1.1102,1.1102,27
2011-11-14,10:45:00,1.1102,1.1104,1.1102,1.1104,5
2011-11-14,10:50:00,1.1103,1.1104,1.1103,1.1103,16
2011-11-14,10:55:00,1.1103,1.1103,1.1101,1.1101,18
2011-11-14,11:00:00,1.1102,1.1108,1.1102,1.1104,72
2011-11-14,11:05:00,1.1104,1.1106,1.1103,1.1104,24
2011-11-14,11:10:00,1.1104,1.1109,1.1104,1.1108,19
2011-11-14,11:15:00,1.1106,1.1106,1.1105,1.1105,14
2011-11-14,11:20:00,1.1105,1.1106,1.1104,1.1106,10
2011-11-14,11:30:00,1.1107,1.1108,1.1106,1.1108,15
2011-11-14,11:35:00,1.1108,1.1108,1.1107,1.1108,6
2011-11-14,11:40:00,1.1106,1.1112,1.1106,1.1111,4
2011-11-14,11:45:00,1.1108,1.1110,1.1108,1.1110,9
2011-11-14,11:50:00,1.1109,1.1111,1.1107,1.1107,34
2011-11-14,11:55:00,1.1108,1.1110,1.1106,1.1109,26
2011-11-14,12:00:00,1.1108,1.1112,1.1108,1.1111,28
2011-11-14,12:05:00,1.1110,1.1112,1.1110,1.1112,4
2011-11-14,12:10:00,1.1109,1.1111,1.1109,1.1111,10
2011-11-14,12:15:00,1.1110,1.1110,1.1110,1.1110,6
2011-11-14,12:20:00,1.1111,1.1111,1.1110,1.1110,3
2011-11-14,12:25:00,1.1109,1.1113,1.1108,1.1112,22
2011-11-14,12:35:00,1.1113,1.1115,1.1113,1.1114,17
2011-11-14,12:45:00,1.1117,1.1118,1.1117,1.1118,3
2011-11-14,12:50:00,1.1116,1.1116,1.1115,1.1115,4
2011-11-14,12:55:00,1.1114,1.1119,1.1113,1.1119,41
2011-11-14,13:00:00,1.1117,1.1118,1.1116,1.1116,8
2011-11-14,13:05:00,1.1113,1.1115,1.1113,1.1114,4
2011-11-14,13:10:00,1.1110,1.1110,1.1110,1.1110,1
2011-11-14,13:15:00,1.1114,1.1114,1.1114,1.1114,1
2011-11-14,13:20:00,1.1110,1.1110,1.1110,1.1110,1
2011-11-14,13:25:00,1.1113,1.1116,1.1113,1.1116,3
2011-11-14,13:30:00,1.1118,1.1118,1.1116,1.1118,9
2011-11-14,13:35:00,1.1119,1.1124,1.1119,1.1124,25
2011-11-14,13:40:00,1.1125,1.1133,1.1125,1.1133,75
2011-11-14,13:45:00,1.1133,1.1135,1.1132,1.1135,18
2011-11-14,13:50:00,1.1135,1.1164,1.1135,1.1151,141
2011-11-14,13:55:00,1.1150,1.1150,1.1133,1.1135,32
2011-11-14,14:00:00,1.1133,1.1134,1.1124,1.1124,50
2011-11-14,14:05:00,1.1122,1.1122,1.1115,1.1115,38
2011-11-14,14:10:00,1.1115,1.1116,1.1112,1.1116,26
2011-11-14,14:15:00,1.1118,1.1118,1.1118,1.1118,3
2011-11-14,14:20:00,1.1119,1.1120,1.1112,1.1112,52
2011-11-14,14:25:00,1.1112,1.1118,1.1100,1.1103,80
2011-11-14,14:30:00,1.1103,1.1108,1.1096,1.1107,45
2011-11-14,14:35:00,1.1108,1.1111,1.1108,1.1110,8
2011-11-14,14:40:00,1.1116,1.1116,1.1111,1.1111,7
2011-11-14,14:45:00,1.1116,1.1116,1.1116,1.1116,2
2011-11-14,14:50:00,1.1116,1.1122,1.1116,1.1120,11
2011-11-14,14:55:00,1.1120,1.1123,1.1119,1.1119,6
2011-11-14,15:00:00,1.1120,1.1128,1.1105,1.1127,63
2011-11-14,15:05:00,1.1126,1.1133,1.1117,1.1122,104
2011-11-14,15:10:00,1.1119,1.1121,1.1119,1.1121,13
2011-11-14,15:15:00,1.1118,1.1119,1.1118,1.1119,4
2011-11-14,15:20:00,1.1120,1.1126,1.1120,1.1125,19
2011-11-14,15:25:00,1.1123,1.1125,1.1123,1.1125,8
2011-11-14,15:30:00,1.1127,1.1134,1.1127,1.1133,63
2011-11-14,15:35:00,1.1133,1.1147,1.1133,1.1146,66
2011-11-14,15:40:00,1.1152,1.1155,1.1135,1.1135,85
2011-11-14,15:45:00,1.1135,1.1138,1.1131,1.1138,26
2011-11-14,15:50:00,1.1133,1.1133,1.1113,1.1116,203
2011-11-14,15:55:00,1.1118,1.1120,1.1104,1.1105,93
2011-11-14,16:00:00,1.1106,1.1109,1.1088,1.1094,242
2011-11-14,16:05:00,1.1094,1.1101,1.1087,1.1087,89
2011-11-14,16:10:00,1.1087,1.1118,1.1087,1.1116,188
2011-11-14,16:15:00,1.1115,1.1129,1.1115,1.1127,145
2011-11-14,16:20:00,1.1126,1.1129,1.1122,1.1122,10
2011-11-14,16:25:00,1.1118,1.1122,1.1097,1.1100,114
2011-11-14,16:30:00,1.1101,1.1101,1.1086,1.1088,85
2011-11-14,16:35:00,1.1091,1.1095,1.1081,1.1088,92
2011-11-14,16:40:00,1.1090,1.1094,1.1088,1.1091,25
2011-11-14,16:45:00,1.1090,1.1108,1.1090,1.1104,51
2011-11-14,16:50:00,1.1101,1.1109,1.1101,1.1105,16
2011-11-14,16:55:00,1.1105,1.1111,1.1100,1.1100,91
2011-11-14,17:00:00,1.1100,1.1106,1.1095,1.1103,117
2011-11-14,17:05:00,1.1103,1.1106,1.1091,1.1091,70
2011-11-14,17:10:00,1.1090,1.1099,1.1090,1.1096,37
2011-11-14,17:15:00,1.1097,1.1098,1.1087,1.1092,45
2011-11-14,17:20:00,1.1089,1.1093,1.1082,1.1082,79
2011-11-14,17:25:00,1.1083,1.1083,1.1077,1.1080,87
2011-11-14,17:30:00,1.1078,1.1085,1.1073,1.1081,137
2011-11-14,17:35:00,1.1078,1.1082,1.1077,1.1079,53
2011-11-14,17:40:00,1.1077,1.1078,1.1070,1.1075,92
2011-11-14,17:45:00,1.1075,1.1087,1.1075,1.1083,111
2011-11-14,17:50:00,1.1081,1.1085,1.1071,1.1071,85
2011-11-14,17:55:00,1.1071,1.1077,1.1069,1.1077,29
2011-11-14,18:00:00,1.1077,1.1080,1.1070,1.1070,67
2011-11-14,18:05:00,1.1070,1.1079,1.1067,1.1077,49
2011-11-14,18:10:00,1.1076,1.1079,1.1069,1.1074,55
2011-11-14,18:15:00,1.1075,1.1081,1.1075,1.1080,31
2011-11-14,18:20:00,1.1081,1.1089,1.1081,1.1085,26
2011-11-14,18:25:00,1.1085,1.1089,1.1085,1.1087,33
2011-11-14,18:30:00,1.1089,1.1092,1.1083,1.1089,101
2011-11-14,18:35:00,1.1089,1.1092,1.1086,1.1088,73
2011-11-14,18:40:00,1.1087,1.1092,1.1086,1.1086,43
2011-11-14,18:45:00,1.1089,1.1090,1.1082,1.1082,22
2011-11-14,18:50:00,1.1082,1.1093,1.1082,1.1093,120
2011-11-14,18:55:00,1.1094,1.1094,1.1084,1.1087,53
2011-11-14,19:00:00,1.1087,1.1088,1.1075,1.1080,151
2011-11-14,19:05:00,1.1079,1.1079,1.1071,1.1071,94
2011-11-14,19:10:00,1.1073,1.1074,1.1069,1.1071,164
2011-11-14,19:15:00,1.1072,1.1072,1.1062,1.1062,135
2011-11-14,19:20:00,1.1061,1.1070,1.1060,1.1068,81
2011-11-14,19:25:00,1.1068,1.1069,1.1064,1.1069,50
2011-11-14,19:30:00,1.1066,1.1073,1.1064,1.1072,132
2011-11-14,19:35:00,1.1071,1.1083,1.1071,1.1081,68
2011-11-14,19:40:00,1.1079,1.1082,1.1073,1.1075,60
2011-11-14,19:45:00,1.1077,1.1080,1.1077,1.1080,24
2011-11-14,19:50:00,1.1081,1.1081,1.1072,1.1078,62
2011-11-14,19:55:00,1.1077,1.1077,1.1069,1.1071,41
2011-11-14,20:00:00,1.1073,1.1075,1.1058,1.1058,81
2011-11-14,20:05:00,1.1059,1.1070,1.1058,1.1070,142
2011-11-14,20:10:00,1.1069,1.1070,1.1064,1.1066,35
2011-11-14,20:15:00,1.1064,1.1065,1.1059,1.1063,27
2011-11-14,20:20:00,1.1061,1.1066,1.1060,1.1061,48
2011-11-14,20:25:00,1.1059,1.1061,1.1057,1.1057,36
2011-11-14,20:30:00,1.1056,1.1056,1.1050,1.1051,285
2011-11-14,20:35:00,1.1050,1.1056,1.1047,1.1051,135
2011-11-14,20:40:00,1.1050,1.1052,1.1048,1.1052,42
2011-11-14,20:45:00,1.1052,1.1055,1.1051,1.1053,63
2011-11-14,20:50:00,1.1053,1.1054,1.1049,1.1049,41
2011-11-14,20:55:00,1.1048,1.1051,1.1045,1.1051,46
2011-11-14,21:00:00,1.1050,1.1050,1.1042,1.1044,86
2011-11-14,21:05:00,1.1044,1.1053,1.1042,1.1052,116
2011-11-14,21:10:00,1.1052,1.1053,1.1045,1.1048,67
2011-11-14,21:15:00,1.1050,1.1051,1.1047,1.1048,81
2011-11-14,21:20:00,1.1047,1.1054,1.1044,1.1044,232
2011-11-14,21:25:00,1.1043,1.1046,1.1042,1.1043,59
2011-11-14,21:30:00,1.1043,1.1048,1.1039,1.1047,77
2011-11-14,21:35:00,1.1047,1.1054,1.1044,1.1054,83
2011-11-14,21:40:00,1.1054,1.1057,1.1048,1.1053,109
2011-11-14,21:45:00,1.1054,1.1056,1.1049,1.1050,24
2011-11-14,21:50:00,1.1050,1.1055,1.1044,1.1049,125
2011-11-14,21:55:00,1.1050,1.1050,1.1042,1.1044,61
2011-11-14,22:00:00,1.1043,1.1045,1.1040,1.1043,67
2011-11-14,22:05:00,1.1043,1.1046,1.1041,1.1045,80
2011-11-14,22:10:00,1.1044,1.1044,1.1036,1.1041,87
2011-11-14,22:15:00,1.1039,1.1046,1.1039,1.1043,47
2011-11-14,22:20:00,1.1043,1.1045,1.1034,1.1036,123
2011-11-14,22:25:00,1.1037,1.1054,1.1034,1.1054,182
2011-11-14,22:30:00,1.1053,1.1056,1.1047,1.1052,185
2011-11-14,22:35:00,1.1052,1.1056,1.1048,1.1050,157
2011-11-14,22:40:00,1.1051,1.1056,1.1044,1.1048,157
2011-11-14,22:45:00,1.1047,1.1049,1.1029,1.1034,366
2011-11-14,22:50:00,1.1032,1.1037,1.1030,1.1036,282
2011-11-14,22:55:00,1.1035,1.1040,1.1032,1.1039,113
2011-11-14,23:00:00,1.1036,1.1036,1.1027,1.1033,224
2011-11-14,23:05:00,1.1033,1.1040,1.1032,1.1038,73
2011-11-14,23:10:00,1.1038,1.1044,1.1037,1.1037,92
2011-11-14,23:15:00,1.1036,1.1036,1.1029,1.1029,86
2011-11-14,23:20:00,1.1029,1.1036,1.1026,1.1027,79
2011-11-14,23:25:00,1.1028,1.1033,1.1026,1.1032,305
2011-11-14,23:30:00,1.1032,1.1033,1.1028,1.1030,231
2011-11-14,23:35:00,1.1029,1.1041,1.1027,1.1040,162
2011-11-14,23:40:00,1.1038,1.1040,1.1033,1.1040,208
2011-11-14,23:45:00,1.1040,1.1041,1.1032,1.1036,158
2011-11-14,23:50:00,1.1038,1.1046,1.1038,1.1044,524
2011-11-14,23:55:00,1.1044,1.1049,1.1025,1.1026,508
2011-11-15,00:00:00,1.1024,1.1032,1.1021,1.1026,432
2011-11-15,00:05:00,1.1026,1.1033,1.1022,1.1030,237
2011-11-15,00:10:00,1.1032,1.1034,1.1018,1.1021,146
2011-11-15,00:15:00,1.1019,1.1025,1.1016,1.1024,284
2011-11-15,00:20:00,1.1025,1.1030,1.1022,1.1029,117
2011-11-15,00:25:00,1.1028,1.1031,1.1026,1.1026,71
2011-11-15,00:30:00,1.1027,1.1032,1.1027,1.1032,38
2011-11-15,00:35:00,1.1031,1.1032,1.1026,1.1030,32
2011-11-15,00:40:00,1.1028,1.1029,1.1020,1.1022,39
2011-11-15,00:45:00,1.1023,1.1026,1.1021,1.1025,87
2011-11-15,00:50:00,1.1027,1.1028,1.1018,1.1022,181
2011-11-15,00:55:00,1.1022,1.1026,1.1017,1.1025,113
2011-11-15,01:00:00,1.1027,1.1029,1.1024,1.1028,58
2011-11-15,01:05:00,1.1028,1.1038,1.1022,1.1038,89
2011-11-15,01:10:00,1.1038,1.1040,1.1022,1.1024,253
2011-11-15,01:15:00,1.1025,1.1025,1.1016,1.1019,164
2011-11-15,01:20:00,1.1018,1.1018,1.1011,1.1015,287
2011-11-15,01:25:00,1.1017,1.1018,1.1011,1.1017,80
2011-11-15,01:30:00,1.1018,1.1019,1.1001,1.1004,177
2011-11-15,01:35:00,1.1004,1.1009,1.1001,1.1008,104
2011-11-15,01:40:00,1.1007,1.1011,1.1007,1.1011,43
2011-11-15,01:45:00,1.1010,1.1014,1.1009,1.1014,41
2011-11-15,01:50:00,1.1014,1.1022,1.1014,1.1021,90
2011-11-15,01:55:00,1.1022,1.1023,1.1020,1.1022,22
2011-11-15,02:00:00,1.1020,1.1020,1.1016,1.1016,6
2011-11-15,02:05:00,1.1019,1.1026,1.1019,1.1026,21
2011-11-15,02:10:00,1.1026,1.1030,1.1025,1.1028,41
2011-11-15,02:15:00,1.1029,1.1030,1.1026,1.1026,22
2011-11-15,02:20:00,1.1025,1.1027,1.1023,1.1026,14
2011-11-15,02:25:00,1.1027,1.1030,1.1027,1.1029,28
2011-11-15,02:30:00,1.1031,1.1032,1.1029,1.1029,30
2011-11-15,02:35:00,1.1030,1.1033,1.1027,1.1029,50
2011-11-15,02:40:00,1.1031,1.1032,1.1029,1.1031,17
2011-11-15,02:45:00,1.1031,1.1033,1.1029,1.1030,17
2011-11-15,02:50:00,1.1028,1.1034,1.1028,1.1033,83
2011-11-15,02:55:00,1.1033,1.1034,1.1030,1.1031,144
2011-11-15,03:00:00,1.1032,1.1033,1.1029,1.1032,81
2011-11-15,03:05:00,1.1033,1.1035,1.1030,1.1032,75
2011-11-15,03:10:00,1.1032,1.1035,1.1030,1.1034,89
2011-11-15,03:15:00,1.1034,1.1034,1.1026,1.1028,104
2011-11-15,03:20:00,1.1029,1.1033,1.1029,1.1032,40
2011-11-15,03:25:00,1.1032,1.1033,1.1030,1.1032,81
2011-11-15,03:30:00,1.1031,1.1036,1.1031,1.1034,22
2011-11-15,03:35:00,1.1031,1.1031,1.1026,1.1027,103
2011-11-15,03:40:00,1.1027,1.1027,1.1024,1.1027,19
2011-11-15,03:45:00,1.1025,1.1026,1.1024,1.1025,22
2011-11-15,03:50:00,1.1024,1.1026,1.1022,1.1022,34
2011-11-15,03:55:00,1.1021,1.1022,1.1012,1.1017,332
2011-11-15,04:00:00,1.1017,1.1024,1.1016,1.1023,130
2011-11-15,04:05:00,1.1022,1.1027,1.1022,1.1024,63
2011-11-15,04:10:00,1.1024,1.1026,1.1024,1.1024,18
2011-11-15,04:15:00,1.1024,1.1026,1.1022,1.1026,10
2011-11-15,04:20:00,1.1024,1.1032,1.1023,1.1032,33
2011-11-15,04:25:00,1.1032,1.1038,1.1030,1.1032,135
2011-11-15,04:30:00,1.1032,1.1037,1.1032,1.1033,28
2011-11-15,04:35:00,1.1033,1.1033,1.1031,1.1031,24
2011-11-15,04:40:00,1.1031,1.1039,1.1030,1.1035,42
2011-11-15,04:45:00,1.1034,1.1034,1.1030,1.1031,24
2011-11-15,04:50:00,1.1029,1.1029,1.1027,1.1028,24
2011-11-15,04:55:00,1.1027,1.1031,1.1025,1.1026,45
2011-11-15,05:00:00,1.1026,1.1029,1.1025,1.1025,27
2011-11-15,05:05:00,1.1027,1.1027,1.1025,1.1025,5
2011-11-15,05:10:00,1.1023,1.1023,1.1023,1.1023,2
2011-11-15,05:15:00,1.1026,1.1028,1.1026,1.1028,11
2011-11-15,05:30:00,1.1027,1.1029,1.1027,1.1029,6
2011-11-15,05:35:00,1.1024,1.1024,1.1017,1.1019,25
2011-11-15,05:40:00,1.1018,1.1021,1.1016,1.1021,25
2011-11-15,05:45:00,1.1021,1.1022,1.1020,1.1020,5
2011-11-15,05:50:00,1.1020,1.1020,1.1016,1.1016,13
2011-11-15,05:55:00,1.1014,1.1020,1.1013,1.1015,21
2011-11-15,06:00:00,1.1017,1.1017,1.1017,1.1017,1
2011-11-15,07:00:00,1.1015,1.1015,1.1008,1.1011,27
2011-11-15,07:05:00,1.1010,1.1011,1.1010,1.1010,25
2011-11-15,07:10:00,1.1009,1.1010,1.1007,1.1007,12
2011-11-15,07:15:00,1.1007,1.1008,1.1006,1.1006,11
2011-11-15,07:20:00,1.1008,1.1011,1.1008,1.1011,9
2011-11-15,07:25:00,1.1008,1.1012,1.1008,1.1009,8
2011-11-15,07:30:00,1.1013,1.1014,1.1011,1.1014,5
2011-11-15,07:35:00,1.1013,1.1014,1.1013,1.1014,4
2011-11-15,07:45:00,1.1012,1.1012,1.1012,1.1012,2
2011-11-15,07:55:00,1.1010,1.1010,1.1010,1.1010,1
2011-11-15,08:00:00,1.1013,1.1013,1.1009,1.1009,15
2011-11-15,08:05:00,1.1011,1.1011,1.1002,1.1005,54
2011-11-15,08:10:00,1.1005,1.1008,1.1005,1.1008,8
2011-11-15,08:15:00,1.1009,1.1009,1.1008,1.1008,3
2011-11-15,08:20:00,1.1008,1.1010,1.1007,1.1009,22
2011-11-15,08:25:00,1.1008,1.1008,1.1006,1.1007,16
2011-11-15,08:30:00,1.1006,1.1011,1.1006,1.1011,11
2011-11-15,08:35:00,1.1009,1.1009,1.1009,1.1009,2
2011-11-15,08:40:00,1.1008,1.1008,1.1005,1.1005,9
2011-11-15,08:45:00,1.1008,1.1010,1.1008,1.1010,2
2011-11-15,08:50:00,1.1010,1.1011,1.1010,1.1010,14
2011-11-15,08:55:00,1.1010,1.1015,1.1010,1.1015,12
2011-11-15,09:00:00,1.1014,1.1014,1.1011,1.1012,16
2011-11-15,09:05:00,1.1012,1.1014,1.1012,1.1014,4
2011-11-15,09:10:00,1.1014,1.1014,1.1013,1.1014,24
2011-11-15,09:15:00,1.1012,1.1012,1.1008,1.1009,13
2011-11-15,09:20:00,1.1009,1.1011,1.1009,1.1009,4
2011-11-15,09:25:00,1.1005,1.1006,1.1005,1.1006,6
2011-11-15,09:30:00,1.1004,1.1010,1.1004,1.1009,15
2011-11-15,09:35:00,1.1007,1.1007,1.1005,1.1006,4
2011-11-15,09:40:00,1.1003,1.1006,1.1002,1.1004,13
2011-11-15,09:45:00,1.1006,1.1006,1.1005,1.1005,6
2011-11-15,09:50:00,1.1005,1.1008,1.1005,1.1007,10
2011-11-15,09:55:00,1.1005,1.1005,1.1004,1.1004,11
2011-11-15,10:00:00,1.1006,1.1008,1.1006,1.1008,6
2011-11-15,10:05:00,1.1009,1.1010,1.1009,1.1009,16
2011-11-15,10:10:00,1.1009,1.1010,1.1009,1.1009,11
2011-11-15,10:15:00,1.1011,1.1012,1.1010,1.1010,8
2011-11-15,10:20:00,1.1011,1.1011,1.1011,1.1011,1
2011-11-15,10:25:00,1.1012,1.1012,1.1011,1.1011,2
2011-11-15,10:30:00,1.1010,1.1011,1.1006,1.1006,7
2011-11-15,10:40:00,1.1003,1.1008,1.1001,1.1007,38
2011-11-15,10:45:00,1.1002,1.1006,1.1001,1.1004,32
2011-11-15,10:50:00,1.1006,1.1006,1.1004,1.1006,43
2011-11-15,10:55:00,1.1006,1.1006,1.1001,1.1001,5
2011-11-15,11:00:00,1.1001,1.1002,1.1000,1.1000,3
2011-11-15,11:05:00,1.1001,1.1002,1.0993,1.0993,95
2011-11-15,11:10:00,1.0992,1.0992,1.0982,1.0983,122
2011-11-15,11:15:00,1.0984,1.0988,1.0984,1.0985,18
2011-11-15,11:20:00,1.0989,1.0995,1.0989,1.0992,61
2011-11-15,11:25:00,1.0993,1.0993,1.0991,1.0993,26
2011-11-15,11:30:00,1.0992,1.0994,1.0988,1.0992,54
2011-11-15,11:35:00,1.0992,1.0992,1.0992,1.0992,1
2011-11-15,11:40:00,1.0991,1.0991,1.0990,1.0991,7
2011-11-15,11:45:00,1.0991,1.0992,1.0991,1.0991,9
2011-11-15,11:50:00,1.0991,1.0991,1.0991,1.0991,1
2011-11-15,11:55:00,1.0994,1.0995,1.0990,1.0990,46
2011-11-15,12:00:00,1.0988,1.0988,1.0988,1.0988,2
2011-11-15,12:05:00,1.0986,1.0986,1.0985,1.0985,7
2011-11-15,12:10:00,1.0986,1.0988,1.0985,1.0987,8
2011-11-15,12:15:00,1.0988,1.0988,1.0984,1.0986,13
2011-11-15,12:20:00,1.0986,1.0986,1.0983,1.0984,20
2011-11-15,12:25:00,1.0984,1.0984,1.0982,1.0983,16
2011-11-15,12:30:00,1.0984,1.0984,1.0978,1.0981,86
2011-11-15,12:35:00,1.0980,1.0986,1.0980,1.0986,35
2011-11-15,12:40:00,1.0988,1.0991,1.0982,1.0984,35
2011-11-15,12:45:00,1.0984,1.0984,1.0978,1.0980,52
2011-11-15,12:50:00,1.0981,1.0981,1.0978,1.0980,4
2011-11-15,12:55:00,1.0980,1.0980,1.0980,1.0980,3
2011-11-15,13:00:00,1.0980,1.0980,1.0979,1.0979,20
2011-11-15,13:10:00,1.0978,1.0979,1.0975,1.0976,25
2011-11-15,13:15:00,1.0977,1.0978,1.0977,1.0978,18
2011-11-15,13:20:00,1.0978,1.0978,1.0976,1.0976,5
2011-11-15,13:25:00,1.0977,1.0979,1.0977,1.0979,4
2011-11-15,13:30:00,1.0981,1.0981,1.0980,1.0980,3
2011-11-15,13:40:00,1.0985,1.0991,1.0985,1.0990,33
2011-11-15,13:45:00,1.0992,1.0993,1.0991,1.0991,3
2011-11-15,13:50:00,1.0992,1.0993,1.0992,1.0993,8
2011-11-15,13:55:00,1.0992,1.0992,1.0987,1.0987,6
2011-11-15,14:00:00,1.0987,1.0987,1.0987,1.0987,2
2011-11-15,14:05:00,1.0989,1.0991,1.0989,1.0989,7
2011-11-15,14:10:00,1.0990,1.0990,1.0989,1.0989,2
2011-11-15,14:15:00,1.0986,1.0986,1.0977,1.0983,44
2011-11-15,14:20:00,1.0981,1.0983,1.0977,1.0981,18
2011-11-15,14:25:00,1.0982,1.0984,1.0976,1.0979,62
2011-11-15,14:30:00,1.0978,1.0980,1.0978,1.0978,22
2011-11-15,14:35:00,1.0975,1.0978,1.0975,1.0978,38
2011-11-15,14:40:00,1.0979,1.0983,1.0977,1.0978,29
2011-11-15,14:45:00,1.0975,1.0979,1.0974,1.0979,24
2011-11-15,14:50:00,1.0979,1.0979,1.0971,1.0971,79
2011-11-15,14:55:00,1.0972,1.0972,1.0964,1.0969,74
2011-11-15,15:00:00,1.0968,1.0979,1.0968,1.0969,80
2011-11-15,15:05:00,1.0971,1.0973,1.0960,1.0960,47
2011-11-15,15:10:00,1.0962,1.0965,1.0958,1.0964,20
2011-11-15,15:15:00,1.0969,1.0975,1.0967,1.0975,15
2011-11-15,15:20:00,1.0974,1.0983,1.0973,1.0980,60
2011-11-15,15:25:00,1.0978,1.0979,1.0974,1.0974,11
2011-11-15,15:30:00,1.0975,1.0977,1.0964,1.0965,47
2011-11-15,15:35:00,1.0963,1.0978,1.0956,1.0977,123
2011-11-15,15:40:00,1.0976,1.0979,1.0972,1.0972,29
2011-11-15,15:45:00,1.0969,1.0969,1.0954,1.0954,115
2011-11-15,15:50:00,1.0958,1.0960,1.0946,1.0948,160
2011-11-15,15:55:00,1.0947,1.0956,1.0945,1.0956,50
2011-11-15,16:00:00,1.0956,1.0966,1.0953,1.0953,290
2011-11-15,16:05:00,1.0954,1.0963,1.0951,1.0963,37
2011-11-15,16:10:00,1.0961,1.0972,1.0954,1.0968,75
2011-11-15,16:15:00,1.0968,1.0978,1.0968,1.0976,106
2011-11-15,16:20:00,1.0975,1.0975,1.0957,1.0960,96
2011-11-15,16:25:00,1.0962,1.0969,1.0956,1.0958,126
2011-11-15,16:30:00,1.0959,1.0967,1.0954,1.0960,115
2011-11-15,16:35:00,1.0959,1.0963,1.0952,1.0952,96
2011-11-15,16:40:00,1.0960,1.0967,1.0959,1.0959,55
2011-11-15,16:45:00,1.0954,1.0964,1.0954,1.0959,172
2011-11-15,16:50:00,1.0954,1.0958,1.0942,1.0942,162
2011-11-15,16:55:00,1.0942,1.0952,1.0942,1.0949,63
2011-11-15,17:00:00,1.0950,1.0950,1.0918,1.0918,469
2011-11-15,17:05:00,1.0917,1.0921,1.0910,1.0917,141
2011-11-15,17:10:00,1.0917,1.0927,1.0915,1.0925,71
2011-11-15,17:15:00,1.0925,1.0927,1.0922,1.0923,93
2011-11-15,17:20:00,1.0924,1.0926,1.0901,1.0906,273
2011-11-15,17:25:00,1.0906,1.0912,1.0903,1.0910,94
2011-11-15,17:30:00,1.0910,1.0922,1.0907,1.0919,105
2011-11-15,17:35:00,1.0923,1.0927,1.0923,1.0925,56
2011-11-15,17:40:00,1.0925,1.0932,1.0924,1.0930,86
2011-11-15,17:45:00,1.0928,1.0932,1.0926,1.0931,48
2011-11-15,17:50:00,1.0928,1.0931,1.0926,1.0928,47
2011-11-15,17:55:00,1.0929,1.0934,1.0927,1.0929,20
2011-11-15,18:00:00,1.0929,1.0932,1.0922,1.0922,147
2011-11-15,18:05:00,1.0921,1.0931,1.0918,1.0930,119
2011-11-15,18:10:00,1.0930,1.0934,1.0929,1.0932,74
2011-11-15,18:15:00,1.0932,1.0940,1.0932,1.0936,92
2011-11-15,18:20:00,1.0935,1.0937,1.0933,1.0935,73
2011-11-15,18:25:00,1.0936,1.0936,1.0929,1.0929,78
2011-11-15,18:30:00,1.0929,1.0930,1.0918,1.0922,63
2011-11-15,18:35:00,1.0923,1.0923,1.0910,1.0914,168
2011-11-15,18:40:00,1.0915,1.0920,1.0912,1.0919,67
2011-11-15,18:45:00,1.0917,1.0918,1.0911,1.0916,27
2011-11-15,18:50:00,1.0917,1.0921,1.0917,1.0920,25
2011-11-15,18:55:00,1.0919,1.0919,1.0914,1.0917,18
2011-11-15,19:00:00,1.0916,1.0920,1.0914,1.0914,53
2011-11-15,19:05:00,1.0913,1.0917,1.0909,1.0912,136
2011-11-15,19:10:00,1.0912,1.0913,1.0910,1.0910,91
2011-11-15,19:15:00,1.0910,1.0914,1.0908,1.0908,129
2011-11-15,19:20:00,1.0909,1.0910,1.0902,1.0904,117
2011-11-15,19:25:00,1.0904,1.0911,1.0904,1.0911,37
2011-11-15,19:30:00,1.0910,1.0910,1.0907,1.0909,53
2011-11-15,19:35:00,1.0910,1.0913,1.0906,1.0907,44
2011-11-15,19:40:00,1.0908,1.0908,1.0905,1.0905,20
2011-11-15,19:45:00,1.0906,1.0911,1.0904,1.0911,55
2011-11-15,19:50:00,1.0910,1.0916,1.0910,1.0913,18
2011-11-15,19:55:00,1.0912,1.0913,1.0910,1.0910,20
2011-11-15,20:00:00,1.0909,1.0926,1.0909,1.0922,136
2011-11-15,20:05:00,1.0922,1.0923,1.0915,1.0919,58
2011-11-15,20:10:00,1.0919,1.0921,1.0916,1.0921,59
2011-11-15,20:15:00,1.0922,1.0922,1.0914,1.0916,38
2011-11-15,20:20:00,1.0915,1.0921,1.0914,1.0920,14
2011-11-15,20:25:00,1.0921,1.0928,1.0920,1.0923,51
2011-11-15,20:30:00,1.0923,1.0929,1.0923,1.0927,37
2011-11-15,20:35:00,1.0929,1.0933,1.0928,1.0932,163
2011-11-15,20:40:00,1.0933,1.0944,1.0931,1.0944,163
2011-11-15,20:45:00,1.0942,1.0944,1.0932,1.0933,158
2011-11-15,20:50:00,1.0932,1.0932,1.0923,1.0926,55
2011-11-15,20:55:00,1.0925,1.0926,1.0922,1.0926,19
2011-11-15,21:00:00,1.0927,1.0934,1.0927,1.0933,108
2011-11-15,21:05:00,1.0933,1.0934,1.0925,1.0925,87
2011-11-15,21:10:00,1.0924,1.0924,1.0913,1.0916,81
2011-11-15,21:15:00,1.0914,1.0922,1.0913,1.0918,34
2011-11-15,21:20:00,1.0919,1.0930,1.0919,1.0920,232
2011-11-15,21:25:00,1.0920,1.0926,1.0918,1.0920,94
2011-11-15,21:30:00,1.0921,1.0931,1.0918,1.0921,172
2011-11-15,21:35:00,1.0922,1.0935,1.0922,1.0935,95
2011-11-15,21:40:00,1.0935,1.0938,1.0932,1.0933,160
2011-11-15,21:45:00,1.0934,1.0934,1.0927,1.0933,53
2011-11-15,21:50:00,1.0933,1.0933,1.0924,1.0926,126
2011-11-15,21:55:00,1.0924,1.0924,1.0916,1.0923,155
2011-11-15,22:00:00,1.0924,1.0931,1.0923,1.0925,106
2011-11-15,22:05:00,1.0924,1.0930,1.0923,1.0923,105
2011-11-15,22:10:00,1.0922,1.0923,1.0916,1.0918,121
2011-11-15,22:15:00,1.0919,1.0930,1.0919,1.0928,99
2011-11-15,22:20:00,1.0927,1.0940,1.0925,1.0938,212
2011-11-15,22:25:00,1.0937,1.0950,1.0937,1.0948,176
2011-11-15,22:30:00,1.0947,1.0951,1.0944,1.0950,149
2011-11-15,22:35:00,1.0951,1.0963,1.0945,1.0959,328
2011-11-15,22:40:00,1.0958,1.0961,1.0949,1.0950,179
2011-11-15,22:45:00,1.0951,1.0960,1.0950,1.0952,167
2011-11-15,22:50:00,1.0953,1.0955,1.0949,1.0953,157
2011-11-15,22:55:00,1.0954,1.0960,1.0951,1.0952,219
2011-11-15,23:00:00,1.0953,1.0954,1.0948,1.0950,89
2011-11-15,23:05:00,1.0948,1.0953,1.0945,1.0946,163
2011-11-15,23:10:00,1.0946,1.0948,1.0937,1.0939,258
2011-11-15,23:15:00,1.0940,1.0941,1.0932,1.0933,317
2011-11-15,23:20:00,1.0934,1.0942,1.0934,1.0938,191
2011-11-15,23:25:00,1.0938,1.0949,1.0938,1.0944,184
2011-11-15,23:30:00,1.0943,1.0953,1.0939,1.0947,152
2011-11-15,23:35:00,1.0949,1.0951,1.0940,1.0940,90
2011-11-15,23:40:00,1.0942,1.0947,1.0940,1.0943,228
2011-11-15,23:45:00,1.0944,1.0948,1.0935,1.0939,162
2011-11-15,23:50:00,1.0937,1.0940,1.0930,1.0930,140
2011-11-15,23:55:00,1.0930,1.0933,1.0907,1.0907,267
2011-11-16,00:00:00,1.0908,1.0915,1.0906,1.0915,240
2011-11-16,00:05:00,1.0916,1.0920,1.0906,1.0909,157
2011-11-16,00:10:00,1.0908,1.0912,1.0904,1.0911,128
2011-11-16,00:15:00,1.0912,1.0917,1.0899,1.0901,221
2011-11-16,00:20:00,1.0900,1.0901,1.0885,1.0897,294
2011-11-16,00:25:00,1.0896,1.0896,1.0887,1.0887,75
2011-11-16,00:30:00,1.0888,1.0890,1.0876,1.0879,149
2011-11-16,00:35:00,1.0879,1.0890,1.0879,1.0886,93
2011-11-16,00:40:00,1.0884,1.0891,1.0883,1.0891,89
2011-11-16,00:45:00,1.0893,1.0899,1.0890,1.0893,104
2011-11-16,00:50:00,1.0894,1.0894,1.0889,1.0892,52
2011-11-16,00:55:00,1.0893,1.0900,1.0889,1.0899,105
2011-11-16,01:00:00,1.0900,1.0909,1.0899,1.0908,151
2011-11-16,01:05:00,1.0909,1.0914,1.0909,1.0912,156
2011-11-16,01:10:00,1.0912,1.0918,1.0910,1.0916,162
2011-11-16,01:15:00,1.0916,1.0918,1.0913,1.0914,26
2011-11-16,01:20:00,1.0916,1.0920,1.0916,1.0920,42
2011-11-16,01:25:00,1.0921,1.0931,1.0921,1.0925,111
2011-11-16,01:30:00,1.0926,1.0935,1.0925,1.0932,69
2011-11-16,01:35:00,1.0932,1.0935,1.0930,1.0930,72
2011-11-16,01:40:00,1.0930,1.0932,1.0928,1.0930,53
2011-11-16,01:45:00,1.0931,1.0931,1.0922,1.0922,60
2011-11-16,01:50:00,1.0922,1.0923,1.0920,1.0923,37
2011-11-16,01:55:00,1.0920,1.0926,1.0920,1.0925,68
2011-11-16,02:00:00,1.0923,1.0924,1.0917,1.0920,53
2011-11-16,02:05:00,1.0921,1.0921,1.0911,1.0914,47
2011-11-16,02:10:00,1.0914,1.0919,1.0912,1.0912,82
2011-11-16,02:15:00,1.0913,1.0923,1.0913,1.0921,35
2011-11-16,02:20:00,1.0922,1.0922,1.0920,1.0921,14
2011-11-16,02:25:00,1.0921,1.0928,1.0921,1.0928,27
2011-11-16,02:30:00,1.0929,1.0932,1.0929,1.0929,40
2011-11-16,02:35:00,1.0927,1.0932,1.0926,1.0932,88
2011-11-16,02:40:00,1.0933,1.0937,1.0931,1.0935,144
2011-11-16,02:45:00,1.0935,1.0935,1.0929,1.0929,38
2011-11-16,02:50:00,1.0929,1.0935,1.0929,1.0931,51
2011-11-16,02:55:00,1.0932,1.0935,1.0931,1.0935,18
2011-11-16,03:00:00,1.0935,1.0937,1.0931,1.0931,81
2011-11-16,03:05:00,1.0930,1.0933,1.0926,1.0932,84
2011-11-16,03:10:00,1.0933,1.0935,1.0932,1.0935,70
2011-11-16,03:15:00,1.0936,1.0936,1.0930,1.0930,43
2011-11-16,03:20:00,1.0932,1.0933,1.0930,1.0932,65
2011-11-16,03:25:00,1.0933,1.0934,1.0930,1.0934,22
2011-11-16,03:30:00,1.0934,1.0936,1.0931,1.0932,34
2011-11-16,03:35:00,1.0933,1.0935,1.0928,1.0928,166
2011-11-16,03:40:00,1.0929,1.0931,1.0927,1.0930,50
2011-11-16,03:45:00,1.0931,1.0931,1.0927,1.0929,47
2011-11-16,03:50:00,1.0930,1.0933,1.0930,1.0932,148
2011-11-16,03:55:00,1.0932,1.0934,1.0928,1.0933,147
2011-11-16,04:00:00,1.0932,1.0937,1.0932,1.0935,97
2011-11-16,04:05:00,1.0936,1.0936,1.0932,1.0934,29
2011-11-16,04:10:00,1.0936,1.0938,1.0934,1.0937,41
2011-11-16,04:15:00,1.0936,1.0936,1.0932,1.0932,49
2011-11-16,04:20:00,1.0936,1.0937,1.0935,1.0935,13
2011-11-16,04:25:00,1.0936,1.0937,1.0936,1.0936,4
2011-11-16,04:30:00,1.0938,1.0938,1.0931,1.0931,23
2011-11-16,04:35:00,1.0933,1.0934,1.0933,1.0933,24
2011-11-16,04:40:00,1.0934,1.0935,1.0932,1.0934,9
2011-11-16,04:45:00,1.0931,1.0934,1.0931,1.0933,52
2011-11-16,04:50:00,1.0931,1.0931,1.0928,1.0929,17
2011-11-16,04:55:00,1.0929,1.0931,1.0927,1.0928,33
2011-11-16,05:00:00,1.0929,1.0929,1.0927,1.0929,7
2011-11-16,05:05:00,1.0925,1.0929,1.0925,1.0928,7
2011-11-16,05:10:00,1.0933,1.0933,1.0933,1.0933,1
2011-11-16,05:15:00,1.0927,1.0929,1.0927,1.0929,13
2011-11-16,05:20:00,1.0927,1.0927,1.0927,1.0927,1
2011-11-16,05:35:00,1.0928,1.0928,1.0928,1.0928,1
2011-11-16,05:50:00,1.0932,1.0934,1.0929,1.0932,11
2011-11-16,05:55:00,1.0935,1.0935,1.0930,1.0930,9
2011-11-16,06:00:00,1.0933,1.0933,1.0933,1.0933,1
2011-11-16,06:55:00,1.0922,1.0922,1.0922,1.0922,6
2011-11-16,07:00:00,1.0922,1.0924,1.0921,1.0921,71
2011-11-16,07:05:00,1.0921,1.0923,1.0918,1.0918,7
2011-11-16,07:10:00,1.0923,1.0926,1.0923,1.0924,10
2011-11-16,07:15:00,1.0928,1.0928,1.0917,1.0918,59
2011-11-16,07:20:00,1.0919,1.0923,1.0915,1.0917,35
2011-11-16,07:25:00,1.0916,1.0917,1.0916,1.0916,5
2011-11-16,07:30:00,1.0918,1.0918,1.0914,1.0914,15
2011-11-16,07:35:00,1.0915,1.0916,1.0911,1.0914,37
2011-11-16,07:40:00,1.0914,1.0916,1.0909,1.0913,17
2011-11-16,07:45:00,1.0913,1.0914,1.0910,1.0912,52
2011-11-16,07:50:00,1.0909,1.0909,1.0903,1.0903,23
2011-11-16,07:55:00,1.0907,1.0907,1.0898,1.0900,16
2011-11-16,08:00:00,1.0900,1.0908,1.0900,1.0908,45
2011-11-16,08:05:00,1.0908,1.0909,1.0904,1.0904,10
2011-11-16,08:10:00,1.0903,1.0903,1.0891,1.0891,19
2011-11-16,08:15:00,1.0891,1.0895,1.0891,1.0891,14
2011-11-16,08:20:00,1.0890,1.0897,1.0890,1.0897,35
2011-11-16,08:25:00,1.0895,1.0895,1.0893,1.0893,5
2011-11-16,08:30:00,1.0891,1.0892,1.0891,1.0892,27
2011-11-16,08:35:00,1.0893,1.0897,1.0893,1.0897,20
2011-11-16,08:40:00,1.0897,1.0897,1.0895,1.0895,7
2011-11-16,08:45:00,1.0895,1.0905,1.0895,1.0900,105
2011-11-16,08:50:00,1.0902,1.0903,1.0898,1.0898,22
2011-11-16,08:55:00,1.0900,1.0903,1.0900,1.0903,19
2011-11-16,09:00:00,1.0901,1.0903,1.0901,1.0901,12
2011-11-16,09:05:00,1.0900,1.0900,1.0897,1.0899,11
2011-11-16,09:10:00,1.0895,1.0898,1.0894,1.0894,22
2011-11-16,09:15:00,1.0894,1.0894,1.0887,1.0889,11
2011-11-16,09:20:00,1.0892,1.0893,1.0892,1.0893,4
2011-11-16,09:25:00,1.0890,1.0891,1.0890,1.0891,3
2011-11-16,09:30:00,1.0895,1.0896,1.0894,1.0894,19
2011-11-16,09:35:00,1.0895,1.0895,1.0894,1.0894,3
2011-11-16,09:40:00,1.0894,1.0894,1.0894,1.0894,1
2011-11-16,09:45:00,1.0894,1.0894,1.0891,1.0892,32
2011-11-16,09:50:00,1.0892,1.0895,1.0892,1.0892,17
2011-11-16,09:55:00,1.0893,1.0893,1.0889,1.0890,11
2011-11-16,10:00:00,1.0886,1.0888,1.0876,1.0877,87
2011-11-16,10:05:00,1.0878,1.0883,1.0869,1.0879,97
2011-11-16,10:10:00,1.0877,1.0885,1.0877,1.0879,43
2011-11-16,10:15:00,1.0880,1.0883,1.0867,1.0871,76
2011-11-16,10:20:00,1.0875,1.0879,1.0874,1.0879,22
2011-11-16,10:25:00,1.0880,1.0882,1.0872,1.0873,52
2011-11-16,10:30:00,1.0877,1.0878,1.0865,1.0869,47
2011-11-16,10:35:00,1.0875,1.0875,1.0868,1.0869,14
2011-11-16,10:40:00,1.0871,1.0871,1.0868,1.0868,6
2011-11-16,10:45:00,1.0867,1.0868,1.0863,1.0868,27
2011-11-16,10:50:00,1.0868,1.0872,1.0867,1.0872,23
2011-11-16,10:55:00,1.0871,1.0874,1.0871,1.0874,13
2011-11-16,11:00:00,1.0874,1.0875,1.0874,1.0874,9
2011-11-16,11:05:00,1.0875,1.0878,1.0875,1.0878,19
2011-11-16,11:15:00,1.0871,1.0874,1.0868,1.0874,22
2011-11-16,11:20:00,1.0873,1.0875,1.0873,1.0874,6
2011-11-16,11:25:00,1.0876,1.0876,1.0872,1.0873,7
2011-11-16,11:30:00,1.0870,1.0871,1.0869,1.0871,22
2011-11-16,11:35:00,1.0871,1.0871,1.0870,1.0871,8
2011-11-16,11:40:00,1.0870,1.0870,1.0867,1.0867,6
2011-11-16,11:45:00,1.0865,1.0868,1.0864,1.0868,48
2011-11-16,11:50:00,1.0869,1.0876,1.0869,1.0874,19
2011-11-16,11:55:00,1.0875,1.0881,1.0875,1.0877,41
2011-11-16,12:00:00,1.0876,1.0879,1.0873,1.0873,57
2011-11-16,12:05:00,1.0873,1.0874,1.0873,1.0874,2
2011-11-16,12:10:00,1.0873,1.0877,1.0873,1.0877,7
2011-11-16,12:15:00,1.0878,1.0879,1.0874,1.0877,41
2011-11-16,12:20:00,1.0876,1.0878,1.0875,1.0877,23
2011-11-16,12:25:00,1.0876,1.0879,1.0875,1.0875,9
2011-11-16,12:30:00,1.0875,1.0877,1.0874,1.0875,29
2011-11-16,12:35:00,1.0875,1.0875,1.0872,1.0874,22
2011-11-16,12:40:00,1.0876,1.0876,1.0872,1.0872,11
2011-11-16,12:45:00,1.0875,1.0875,1.0873,1.0873,3
2011-11-16,12:50:00,1.0876,1.0876,1.0873,1.0873,3
2011-11-16,12:55:00,1.0877,1.0878,1.0877,1.0877,3
2011-11-16,13:00:00,1.0881,1.0881,1.0878,1.0878,13
2011-11-16,13:05:00,1.0877,1.0881,1.0874,1.0874,8
2011-11-16,13:10:00,1.0873,1.0874,1.0873,1.0874,3
2011-11-16,13:15:00,1.0874,1.0874,1.0873,1.0873,3
2011-11-16,13:20:00,1.0874,1.0874,1.0871,1.0871,11
2011-11-16,13:25:00,1.0870,1.0871,1.0869,1.0869,27
2011-11-16,13:30:00,1.0871,1.0871,1.0870,1.0871,19
2011-11-16,13:35:00,1.0870,1.0872,1.0870,1.0872,17
2011-11-16,13:40:00,1.0871,1.0871,1.0866,1.0866,33
2011-11-16,13:45:00,1.0866,1.0867,1.0863,1.0867,17
2011-11-16,13:50:00,1.0867,1.0867,1.0867,1.0867,1
2011-11-16,13:55:00,1.0868,1.0871,1.0868,1.0871,4
2011-11-16,14:00:00,1.0865,1.0865,1.0863,1.0863,10
2011-11-16,14:10:00,1.0863,1.0864,1.0862,1.0864,28
2011-11-16,14:15:00,1.0868,1.0873,1.0867,1.0873,16
2011-11-16,14:20:00,1.0872,1.0874,1.0872,1.0874,8
2011-11-16,14:30:00,1.0873,1.0877,1.0873,1.0873,14
2011-11-16,14:35:00,1.0874,1.0877,1.0874,1.0875,9
2011-11-16,14:40:00,1.0875,1.0875,1.0873,1.0874,12
2011-11-16,14:45:00,1.0875,1.0875,1.0875,1.0875,1
2011-11-16,14:50:00,1.0873,1.0878,1.0867,1.0868,30
2011-11-16,14:55:00,1.0864,1.0864,1.0861,1.0863,10
2011-11-16,15:00:00,1.0865,1.0866,1.0860,1.0865,69
2011-11-16,15:05:00,1.0866,1.0866,1.0861,1.0861,44
2011-11-16,15:10:00,1.0860,1.0861,1.0850,1.0853,164
2011-11-16,15:15:00,1.0853,1.0855,1.0852,1.0852,37
2011-11-16,15:20:00,1.0854,1.0860,1.0854,1.0860,103
2011-11-16,15:25:00,1.0859,1.0861,1.0851,1.0859,94
2011-11-16,15:30:00,1.0861,1.0863,1.0845,1.0847,102
2011-11-16,15:35:00,1.0846,1.0856,1.0845,1.0856,76
2011-11-16,15:40:00,1.0855,1.0867,1.0855,1.0864,104
2011-11-16,15:45:00,1.0864,1.0875,1.0864,1.0873,109
2011-11-16,15:50:00,1.0874,1.0881,1.0873,1.0877,105
2011-11-16,15:55:00,1.0878,1.0879,1.0867,1.0872,72
2011-11-16,16:00:00,1.0871,1.0875,1.0864,1.0870,120
2011-11-16,16:05:00,1.0870,1.0881,1.0864,1.0876,85
2011-11-16,16:10:00,1.0874,1.0894,1.0874,1.0891,201
2011-11-16,16:15:00,1.0891,1.0892,1.0882,1.0892,148
2011-11-16,16:20:00,1.0892,1.0901,1.0892,1.0892,202
2011-11-16,16:25:00,1.0894,1.0895,1.0885,1.0888,250
2011-11-16,16:30:00,1.0889,1.0898,1.0886,1.0894,91
2011-11-16,16:35:00,1.0895,1.0903,1.0894,1.0898,144
2011-11-16,16:40:00,1.0896,1.0915,1.0895,1.0913,178
2011-11-16,16:45:00,1.0914,1.0920,1.0910,1.0910,113
2011-11-16,16:50:00,1.0910,1.0916,1.0906,1.0913,60
2011-11-16,16:55:00,1.0912,1.0912,1.0905,1.0911,65
2011-11-16,17:00:00,1.0911,1.0914,1.0902,1.0902,130
2011-11-16,17:05:00,1.0903,1.0928,1.0903,1.0925,227
2011-11-16,17:10:00,1.0927,1.0930,1.0926,1.0930,64
2011-11-16,17:15:00,1.0928,1.0930,1.0923,1.0926,81
2011-11-16,17:20:00,1.0926,1.0930,1.0921,1.0923,91
2011-11-16,17:25:00,1.0924,1.0936,1.0924,1.0932,140
2011-11-16,17:30:00,1.0932,1.0932,1.0926,1.0931,42
2011-11-16,17:35:00,1.0929,1.0942,1.0929,1.0939,142
2011-11-16,17:40:00,1.0937,1.0937,1.0929,1.0929,90
2011-11-16,17:45:00,1.0931,1.0931,1.0921,1.0922,85
2011-11-16,17:50:00,1.0921,1.0927,1.0921,1.0926,54
2011-11-16,17:55:00,1.0927,1.0934,1.0927,1.0932,110
2011-11-16,18:00:00,1.0932,1.0946,1.0932,1.0944,203
2011-11-16,18:05:00,1.0945,1.0947,1.0936,1.0939,68
2011-11-16,18:10:00,1.0939,1.0940,1.0935,1.0936,29
2011-11-16,18:15:00,1.0934,1.0937,1.0932,1.0935,105
2011-11-16,18:20:00,1.0934,1.0934,1.0928,1.0928,48
2011-11-16,18:25:00,1.0928,1.0931,1.0923,1.0923,46
2011-11-16,18:30:00,1.0922,1.0924,1.0916,1.0916,70
2011-11-16,18:35:00,1.0916,1.0921,1.0908,1.0908,145
2011-11-16,18:40:00,1.0907,1.0919,1.0905,1.0917,164
2011-11-16,18:45:00,1.0918,1.0922,1.0913,1.0913,172
2011-11-16,18:50:00,1.0914,1.0916,1.0908,1.0910,100
2011-11-16,18:55:00,1.0909,1.0912,1.0904,1.0904,71
2011-11-16,19:00:00,1.0904,1.0908,1.0896,1.0899,150
2011-11-16,19:05:00,1.0899,1.0899,1.0886,1.0891,254
2011-11-16,19:10:00,1.0892,1.0899,1.0887,1.0898,133
2011-11-16,19:15:00,1.0899,1.0902,1.0897,1.0901,75
2011-11-16,19:20:00,1.0901,1.0901,1.0893,1.0894,97
2011-11-16,19:25:00,1.0893,1.0899,1.0891,1.0899,46
2011-11-16,19:30:00,1.0899,1.0899,1.0889,1.0890,89
2011-11-16,19:35:00,1.0889,1.0893,1.0886,1.0888,41
2011-11-16,19:40:00,1.0887,1.0890,1.0887,1.0889,41
2011-11-16,19:45:00,1.0888,1.0890,1.0885,1.0889,40
2011-11-16,19:50:00,1.0890,1.0894,1.0889,1.0893,30
2011-11-16,19:55:00,1.0892,1.0893,1.0888,1.0893,51
2011-11-16,20:00:00,1.0894,1.0894,1.0889,1.0892,65
2011-11-16,20:05:00,1.0892,1.0896,1.0892,1.0894,46
2011-11-16,20:10:00,1.0893,1.0903,1.0893,1.0903,62
2011-11-16,20:15:00,1.0900,1.0907,1.0900,1.0906,106
2011-11-16,20:20:00,1.0905,1.0918,1.0904,1.0918,135
2011-11-16,20:25:00,1.0919,1.0921,1.0912,1.0915,72
2011-11-16,20:30:00,1.0914,1.0923,1.0914,1.0917,199
2011-11-16,20:35:00,1.0917,1.0917,1.0908,1.0911,77
2011-11-16,20:40:00,1.0907,1.0910,1.0902,1.0910,79
2011-11-16,20:45:00,1.0910,1.0910,1.0903,1.0905,23
2011-11-16,20:50:00,1.0904,1.0907,1.0904,1.0904,13
2011-11-16,20:55:00,1.0904,1.0904,1.0898,1.0904,65
2011-11-16,21:00:00,1.0905,1.0914,1.0897,1.0897,158
2011-11-16,21:05:00,1.0897,1.0897,1.0893,1.0893,74
2011-11-16,21:10:00,1.0894,1.0895,1.0891,1.0892,60
2011-11-16,21:15:00,1.0893,1.0899,1.0893,1.0898,56
2011-11-16,21:20:00,1.0897,1.0907,1.0897,1.0904,128
2011-11-16,21:25:00,1.0904,1.0908,1.0901,1.0908,30
2011-11-16,21:30:00,1.0906,1.0906,1.0892,1.0892,185
2011-11-16,21:35:00,1.0892,1.0892,1.0886,1.0891,179
2011-11-16,21:40:00,1.0891,1.0893,1.0883,1.0888,151
2011-11-16,21:45:00,1.0889,1.0889,1.0876,1.0879,117
2011-11-16,21:50:00,1.0877,1.0878,1.0872,1.0877,96
2011-11-16,21:55:00,1.0878,1.0892,1.0878,1.0891,115
2011-11-16,22:00:00,1.0891,1.0895,1.0888,1.0894,141
2011-11-16,22:05:00,1.0892,1.0902,1.0890,1.0896,92
2011-11-16,22:10:00,1.0896,1.0901,1.0892,1.0898,120
2011-11-16,22:15:00,1.0898,1.0906,1.0896,1.0899,70
2011-11-16,22:20:00,1.0899,1.0899,1.0891,1.0895,117
2011-11-16,22:25:00,1.0895,1.0905,1.0895,1.0902,95
2011-11-16,22:30:00,1.0899,1.0907,1.0890,1.0897,201
2011-11-16,22:35:00,1.0898,1.0912,1.0898,1.0911,389
2011-11-16,22:40:00,1.0913,1.0919,1.0907,1.0908,349
2011-11-16,22:45:00,1.0909,1.0914,1.0907,1.0912,83
2011-11-16,22:50:00,1.0914,1.0923,1.0911,1.0922,196
2011-11-16,22:55:00,1.0923,1.0924,1.0912,1.0915,111
2011-11-16,23:00:00,1.0916,1.0921,1.0903,1.0905,125
2011-11-16,23:05:00,1.0905,1.0905,1.0899,1.0901,65
2011-11-16,23:10:00,1.0899,1.0908,1.0899,1.0902,92
2011-11-16,23:15:00,1.0903,1.0912,1.0902,1.0909,123
2011-11-16,23:20:00,1.0910,1.0910,1.0903,1.0904,60
2011-11-16,23:25:00,1.0906,1.0908,1.0903,1.0904,63
2011-11-16,23:30:00,1.0903,1.0906,1.0900,1.0901,123
2011-11-16,23:35:00,1.0901,1.0907,1.0901,1.0907,75
2011-11-16,23:40:00,1.0907,1.0916,1.0900,1.0915,215
2011-11-16,23:45:00,1.0916,1.0920,1.0911,1.0916,98
2011-11-16,23:50:00,1.0915,1.0916,1.0906,1.0908,184
2011-11-16,23:55:00,1.0908,1.0918,1.0903,1.0915,225
2011-11-17,00:00:00,1.0915,1.0924,1.0915,1.0921,193
2011-11-17,00:05:00,1.0921,1.0930,1.0920,1.0924,169
2011-11-17,00:10:00,1.0924,1.0924,1.0915,1.0916,157
2011-11-17,00:15:00,1.0917,1.0920,1.0914,1.0920,88
2011-11-17,00:20:00,1.0919,1.0921,1.0912,1.0920,74
2011-11-17,00:25:00,1.0921,1.0924,1.0907,1.0907,294
2011-11-17,00:30:00,1.0909,1.0917,1.0908,1.0909,81
2011-11-17,00:35:00,1.0908,1.0913,1.0905,1.0910,141
2011-11-17,00:40:00,1.0910,1.0914,1.0907,1.0907,147
2011-11-17,00:45:00,1.0908,1.0911,1.0904,1.0910,71
2011-11-17,00:50:00,1.0911,1.0915,1.0907,1.0910,105
2011-11-17,00:55:00,1.0909,1.0911,1.0904,1.0911,64
2011-11-17,01:00:00,1.0910,1.0911,1.0905,1.0910,183
2011-11-17,01:05:00,1.0908,1.0910,1.0905,1.0905,76
2011-11-17,01:10:00,1.0905,1.0907,1.0903,1.0906,27
2011-11-17,01:15:00,1.0905,1.0909,1.0904,1.0907,31
2011-11-17,01:20:00,1.0907,1.0910,1.0905,1.0910,51
2011-11-17,01:25:00,1.0910,1.0910,1.0907,1.0909,34
2011-11-17,01:30:00,1.0907,1.0914,1.0907,1.0914,70
2011-11-17,01:35:00,1.0914,1.0925,1.0914,1.0922,400
2011-11-17,01:40:00,1.0923,1.0924,1.0917,1.0917,77
2011-11-17,01:45:00,1.0918,1.0921,1.0916,1.0919,66
2011-11-17,01:50:00,1.0920,1.0920,1.0914,1.0917,76
2011-11-17,01:55:00,1.0915,1.0921,1.0913,1.0921,174
2011-11-17,02:00:00,1.0922,1.0925,1.0920,1.0923,66
2011-11-17,02:05:00,1.0923,1.0933,1.0923,1.0931,128
2011-11-17,02:10:00,1.0931,1.0931,1.0924,1.0924,41
2011-11-17,02:15:00,1.0925,1.0928,1.0922,1.0928,78
2011-11-17,02:20:00,1.0930,1.0930,1.0927,1.0928,46
2011-11-17,02:25:00,1.0930,1.0937,1.0930,1.0934,59
2011-11-17,02:30:00,1.0933,1.0934,1.0931,1.0933,41
2011-11-17,02:35:00,1.0935,1.0937,1.0933,1.0935,29
2011-11-17,02:40:00,1.0934,1.0944,1.0933,1.0940,230
2011-11-17,02:45:00,1.0941,1.0946,1.0939,1.0940,82
2011-11-17,02:50:00,1.0939,1.0941,1.0934,1.0935,67
2011-11-17,02:55:00,1.0937,1.0937,1.0926,1.0927,95
2011-11-17,03:00:00,1.0927,1.0935,1.0926,1.0935,51
2011-11-17,03:05:00,1.0935,1.0935,1.0924,1.0924,104
2011-11-17,03:10:00,1.0925,1.0926,1.0919,1.0924,64
2011-11-17,03:15:00,1.0922,1.0924,1.0919,1.0924,41
2011-11-17,03:20:00,1.0923,1.0928,1.0923,1.0926,45
2011-11-17,03:25:00,1.0925,1.0927,1.0918,1.0918,72
2011-11-17,03:30:00,1.0918,1.0922,1.0917,1.0917,54
2011-11-17,03:35:00,1.0918,1.0920,1.0917,1.0920,61
2011-11-17,03:40:00,1.0920,1.0921,1.0916,1.0918,53
2011-11-17,03:45:00,1.0917,1.0918,1.0912,1.0913,48
2011-11-17,03:50:00,1.0911,1.0913,1.0910,1.0911,36
2011-11-17,03:55:00,1.0910,1.0911,1.0904,1.0911,193
2011-11-17,04:00:00,1.0911,1.0913,1.0910,1.0910,257
2011-11-17,04:05:00,1.0911,1.0914,1.0910,1.0910,63
2011-11-17,04:10:00,1.0911,1.0912,1.0906,1.0907,107
2011-11-17,04:15:00,1.0907,1.0909,1.0901,1.0902,79
2011-11-17,04:20:00,1.0902,1.0908,1.0901,1.0906,212
2011-11-17,04:25:00,1.0907,1.0907,1.0901,1.0901,25
2011-11-17,04:30:00,1.0900,1.0900,1.0893,1.0895,68
2011-11-17,04:35:00,1.0893,1.0897,1.0891,1.0896,38
2011-11-17,04:40:00,1.0894,1.0894,1.0889,1.0890,70
2011-11-17,04:45:00,1.0890,1.0902,1.0890,1.0901,24
2011-11-17,04:50:00,1.0899,1.0899,1.0890,1.0891,65
2011-11-17,04:55:00,1.0891,1.0892,1.0886,1.0887,47
2011-11-17,05:00:00,1.0887,1.0888,1.0886,1.0888,9
2011-11-17,05:05:00,1.0889,1.0890,1.0887,1.0888,17
2011-11-17,05:10:00,1.0887,1.0889,1.0885,1.0887,14
2011-11-17,05:15:00,1.0884,1.0885,1.0878,1.0880,55
2011-11-17,05:20:00,1.0878,1.0879,1.0875,1.0875,13
2011-11-17,05:25:00,1.0874,1.0874,1.0874,1.0874,1
2011-11-17,05:30:00,1.0876,1.0879,1.0872,1.0877,19
2011-11-17,05:35:00,1.0877,1.0877,1.0872,1.0872,20
2011-11-17,05:40:00,1.0879,1.0879,1.0879,1.0879,3
2011-11-17,05:45:00,1.0882,1.0883,1.0881,1.0883,13
2011-11-17,05:50:00,1.0881,1.0881,1.0879,1.0881,14
2011-11-17,05:55:00,1.0886,1.0886,1.0880,1.0882,11
2011-11-17,06:00:00,1.0910,1.0910,1.0910,1.0910,1
2011-11-17,06:55:00,1.0874,1.0874,1.0874,1.0874,2
2011-11-17,07:00:00,1.0879,1.0879,1.0876,1.0876,11
2011-11-17,07:05:00,1.0877,1.0877,1.0862,1.0873,57
2011-11-17,07:10:00,1.0874,1.0874,1.0856,1.0857,87
2011-11-17,07:15:00,1.0857,1.0857,1.0841,1.0847,203
2011-11-17,07:20:00,1.0852,1.0854,1.0844,1.0846,27
2011-11-17,07:25:00,1.0844,1.0851,1.0844,1.0851,40
2011-11-17,07:30:00,1.0851,1.0860,1.0850,1.0853,46
2011-11-17,07:35:00,1.0853,1.0855,1.0847,1.0847,20
2011-11-17,07:40:00,1.0843,1.0848,1.0839,1.0848,36
2011-11-17,07:45:00,1.0851,1.0851,1.0847,1.0847,12
2011-11-17,07:50:00,1.0849,1.0849,1.0849,1.0849,1
2011-11-17,07:55:00,1.0856,1.0856,1.0854,1.0856,11
2011-11-17,08:00:00,1.0855,1.0863,1.0855,1.0863,50
2011-11-17,08:05:00,1.0861,1.0868,1.0861,1.0864,31
2011-11-17,08:10:00,1.0864,1.0864,1.0862,1.0862,19
2011-11-17,08:15:00,1.0862,1.0863,1.0860,1.0863,6
2011-11-17,08:20:00,1.0861,1.0865,1.0861,1.0862,23
2011-11-17,08:25:00,1.0862,1.0863,1.0859,1.0859,88
2011-11-17,08:30:00,1.0859,1.0862,1.0858,1.0862,38
2011-11-17,08:35:00,1.0861,1.0861,1.0857,1.0859,10
2011-11-17,08:40:00,1.0857,1.0857,1.0853,1.0853,25
2011-11-17,08:45:00,1.0853,1.0860,1.0853,1.0857,72
2011-11-17,08:50:00,1.0859,1.0859,1.0853,1.0853,26
2011-11-17,08:55:00,1.0853,1.0857,1.0853,1.0857,14
2011-11-17,09:00:00,1.0852,1.0854,1.0850,1.0850,17
2011-11-17,09:05:00,1.0847,1.0847,1.0843,1.0844,30
2011-11-17,09:10:00,1.0842,1.0850,1.0842,1.0849,9
2011-11-17,09:15:00,1.0848,1.0851,1.0848,1.0850,45
2011-11-17,09:20:00,1.0851,1.0856,1.0851,1.0853,5
2011-11-17,09:25:00,1.0858,1.0858,1.0858,1.0858,2
2011-11-17,09:30:00,1.0860,1.0862,1.0857,1.0857,19
2011-11-17,09:35:00,1.0856,1.0860,1.0856,1.0858,41
2011-11-17,09:40:00,1.0859,1.0859,1.0859,1.0859,2
2011-11-17,09:45:00,1.0866,1.0866,1.0861,1.0864,24
2011-11-17,09:50:00,1.0864,1.0870,1.0864,1.0867,29
2011-11-17,09:55:00,1.0867,1.0867,1.0866,1.0867,11
2011-11-17,10:00:00,1.0869,1.0869,1.0866,1.0866,3
2011-11-17,10:05:00,1.0861,1.0861,1.0857,1.0857,21
2011-11-17,10:10:00,1.0857,1.0860,1.0855,1.0857,7
2011-11-17,10:15:00,1.0859,1.0861,1.0858,1.0860,18
2011-11-17,10:20:00,1.0859,1.0865,1.0859,1.0864,12
2011-11-17,10:25:00,1.0861,1.0862,1.0859,1.0862,7
2011-11-17,10:30:00,1.0867,1.0876,1.0867,1.0873,15
2011-11-17,10:35:00,1.0875,1.0881,1.0875,1.0881,9
2011-11-17,10:40:00,1.0876,1.0876,1.0875,1.0875,12
2011-11-17,10:45:00,1.0875,1.0875,1.0874,1.0874,10
2011-11-17,10:55:00,1.0872,1.0876,1.0872,1.0876,3
2011-11-17,11:00:00,1.0874,1.0874,1.0874,1.0874,1
2011-11-17,11:10:00,1.0872,1.0872,1.0871,1.0871,15
2011-11-17,11:15:00,1.0872,1.0872,1.0872,1.0872,1
2011-11-17,11:20:00,1.0875,1.0876,1.0873,1.0875,30
2011-11-17,11:25:00,1.0874,1.0874,1.0871,1.0872,12
2011-11-17,11:30:00,1.0871,1.0873,1.0870,1.0872,11
2011-11-17,11:35:00,1.0870,1.0874,1.0869,1.0874,21
2011-11-17,11:40:00,1.0874,1.0874,1.0873,1.0873,2
2011-11-17,11:50:00,1.0872,1.0872,1.0869,1.0871,4
2011-11-17,12:00:00,1.0873,1.0873,1.0872,1.0873,8
2011-11-17,12:05:00,1.0874,1.0874,1.0874,1.0874,2
2011-11-17,12:10:00,1.0873,1.0873,1.0873,1.0873,4
2011-11-17,12:15:00,1.0875,1.0878,1.0875,1.0878,43
2011-11-17,12:20:00,1.0876,1.0877,1.0875,1.0875,40
2011-11-17,12:25:00,1.0874,1.0875,1.0872,1.0874,18
2011-11-17,12:30:00,1.0872,1.0874,1.0872,1.0872,6
2011-11-17,12:35:00,1.0872,1.0874,1.0871,1.0874,23
2011-11-17,12:40:00,1.0872,1.0872,1.0870,1.0870,6
2011-11-17,12:45:00,1.0872,1.0875,1.0871,1.0875,14
2011-11-17,12:50:00,1.0877,1.0882,1.0877,1.0881,8
2011-11-17,12:55:00,1.0883,1.0885,1.0883,1.0885,7
2011-11-17,13:00:00,1.0883,1.0884,1.0874,1.0874,14
2011-11-17,13:05:00,1.0879,1.0879,1.0879,1.0879,4
2011-11-17,13:10:00,1.0878,1.0880,1.0874,1.0874,20
2011-11-17,13:15:00,1.0873,1.0873,1.0870,1.0870,6
2011-11-17,13:20:00,1.0869,1.0871,1.0868,1.0871,11
2011-11-17,13:25:00,1.0875,1.0875,1.0875,1.0875,3
2011-11-17,13:30:00,1.0875,1.0875,1.0874,1.0874,2
2011-11-17,13:35:00,1.0876,1.0891,1.0876,1.0888,102
2011-11-17,13:40:00,1.0887,1.0891,1.0886,1.0888,43
2011-11-17,13:45:00,1.0887,1.0890,1.0883,1.0886,31
2011-11-17,13:50:00,1.0887,1.0887,1.0885,1.0886,7
2011-11-17,13:55:00,1.0888,1.0890,1.0887,1.0889,8
2011-11-17,14:00:00,1.0887,1.0889,1.0886,1.0887,30
2011-11-17,14:05:00,1.0887,1.0888,1.0884,1.0885,15
2011-11-17,14:10:00,1.0887,1.0890,1.0886,1.0886,10
2011-11-17,14:20:00,1.0889,1.0891,1.0886,1.0886,23
2011-11-17,14:25:00,1.0886,1.0890,1.0885,1.0890,9
2011-11-17,14:30:00,1.0893,1.0893,1.0888,1.0889,9
2011-11-17,14:35:00,1.0888,1.0891,1.0888,1.0890,4
2011-11-17,14:40:00,1.0889,1.0893,1.0889,1.0891,22
2011-11-17,14:45:00,1.0891,1.0892,1.0889,1.0890,26
2011-11-17,14:50:00,1.0891,1.0893,1.0887,1.0888,29
2011-11-17,14:55:00,1.0889,1.0889,1.0882,1.0885,24
2011-11-17,15:00:00,1.0885,1.0887,1.0885,1.0885,18
2011-11-17,15:05:00,1.0885,1.0889,1.0884,1.0886,19
2011-11-17,15:10:00,1.0885,1.0885,1.0883,1.0883,20
2011-11-17,15:15:00,1.0882,1.0883,1.0873,1.0875,58
2011-11-17,15:20:00,1.0874,1.0876,1.0872,1.0876,20
2011-11-17,15:25:00,1.0877,1.0878,1.0876,1.0876,15
2011-11-17,15:30:00,1.0876,1.0880,1.0872,1.0880,81
2011-11-17,15:35:00,1.0878,1.0885,1.0876,1.0885,32
2011-11-17,15:40:00,1.0882,1.0885,1.0880,1.0880,36
2011-11-17,15:45:00,1.0878,1.0879,1.0870,1.0870,56
2011-11-17,15:50:00,1.0868,1.0876,1.0868,1.0871,56
2011-11-17,15:55:00,1.0872,1.0877,1.0870,1.0875,18
2011-11-17,16:00:00,1.0873,1.0877,1.0871,1.0876,107
2011-11-17,16:05:00,1.0877,1.0893,1.0876,1.0891,92
2011-11-17,16:10:00,1.0893,1.0893,1.0879,1.0885,136
2011-11-17,16:15:00,1.0883,1.0885,1.0880,1.0882,28
2011-11-17,16:20:00,1.0883,1.0883,1.0873,1.0874,35
2011-11-17,16:25:00,1.0873,1.0873,1.0859,1.0868,293
2011-11-17,16:30:00,1.0869,1.0869,1.0847,1.0857,283
2011-11-17,16:35:00,1.0855,1.0856,1.0832,1.0835,255
2011-11-17,16:40:00,1.0836,1.0852,1.0836,1.0843,192
2011-11-17,16:45:00,1.0842,1.0844,1.0830,1.0842,214
2011-11-17,16:50:00,1.0839,1.0861,1.0837,1.0861,122
2011-11-17,16:55:00,1.0860,1.0860,1.0842,1.0852,75
2011-11-17,17:00:00,1.0851,1.0856,1.0846,1.0854,199
2011-11-17,17:05:00,1.0853,1.0855,1.0843,1.0847,190
2011-11-17,17:10:00,1.0849,1.0862,1.0846,1.0860,71
2011-11-17,17:15:00,1.0863,1.0866,1.0855,1.0863,194
2011-11-17,17:20:00,1.0862,1.0872,1.0859,1.0867,114
2011-11-17,17:25:00,1.0867,1.0871,1.0865,1.0867,28
2011-11-17,17:30:00,1.0866,1.0872,1.0861,1.0861,80
2011-11-17,17:35:00,1.0861,1.0863,1.0857,1.0857,70
2011-11-17,17:40:00,1.0855,1.0858,1.0850,1.0857,264
2011-11-17,17:45:00,1.0855,1.0855,1.0840,1.0849,205
2011-11-17,17:50:00,1.0849,1.0860,1.0849,1.0859,109
2011-11-17,17:55:00,1.0861,1.0861,1.0852,1.0856,81
2011-11-17,18:00:00,1.0857,1.0861,1.0852,1.0856,126
2011-11-17,18:05:00,1.0855,1.0855,1.0845,1.0845,140
2011-11-17,18:10:00,1.0844,1.0849,1.0843,1.0848,119
2011-11-17,18:15:00,1.0849,1.0850,1.0843,1.0845,141
2011-11-17,18:20:00,1.0846,1.0847,1.0841,1.0841,90
2011-11-17,18:25:00,1.0842,1.0853,1.0842,1.0851,125
2011-11-17,18:30:00,1.0851,1.0854,1.0849,1.0851,76
2011-11-17,18:35:00,1.0851,1.0860,1.0850,1.0857,86
2011-11-17,18:40:00,1.0857,1.0862,1.0856,1.0858,199
2011-11-17,18:45:00,1.0859,1.0864,1.0854,1.0854,125
2011-11-17,18:50:00,1.0854,1.0854,1.0846,1.0854,120
2011-11-17,18:55:00,1.0853,1.0862,1.0853,1.0856,57
2011-11-17,19:00:00,1.0856,1.0858,1.0853,1.0858,80
2011-11-17,19:05:00,1.0857,1.0862,1.0854,1.0860,51
2011-11-17,19:10:00,1.0862,1.0872,1.0862,1.0872,70
2011-11-17,19:15:00,1.0873,1.0877,1.0870,1.0872,117
2011-11-17,19:20:00,1.0871,1.0881,1.0869,1.0879,57
2011-11-17,19:25:00,1.0879,1.0881,1.0873,1.0880,138
2011-11-17,19:30:00,1.0880,1.0881,1.0872,1.0872,77
2011-11-17,19:35:00,1.0873,1.0881,1.0871,1.0881,54
2011-11-17,19:40:00,1.0880,1.0880,1.0863,1.0863,89
2011-11-17,19:45:00,1.0860,1.0864,1.0856,1.0858,117
2011-11-17,19:50:00,1.0857,1.0858,1.0854,1.0856,64
2011-11-17,19:55:00,1.0857,1.0868,1.0857,1.0865,77
2011-11-17,20:00:00,1.0864,1.0865,1.0836,1.0853,404
2011-11-17,20:05:00,1.0854,1.0860,1.0849,1.0849,68
2011-11-17,20:10:00,1.0849,1.0857,1.0845,1.0856,89
2011-11-17,20:15:00,1.0855,1.0858,1.0847,1.0853,91
2011-11-17,20:20:00,1.0854,1.0857,1.0850,1.0852,80
2011-11-17,20:25:00,1.0855,1.0858,1.0853,1.0857,36
2011-11-17,20:30:00,1.0856,1.0860,1.0852,1.0859,31
2011-11-17,20:35:00,1.0858,1.0868,1.0855,1.0861,194
2011-11-17,20:40:00,1.0864,1.0873,1.0864,1.0871,111
2011-11-17,20:45:00,1.0872,1.0882,1.0871,1.0882,94
2011-11-17,20:50:00,1.0883,1.0884,1.0874,1.0879,67
2011-11-17,20:55:00,1.0877,1.0892,1.0877,1.0886,149
2011-11-17,21:00:00,1.0886,1.0893,1.0883,1.0891,234
2011-11-17,21:05:00,1.0893,1.0896,1.0879,1.0879,310
2011-11-17,21:10:00,1.0879,1.0889,1.0874,1.0886,239
2011-11-17,21:15:00,1.0887,1.0891,1.0886,1.0889,87
2011-11-17,21:20:00,1.0888,1.0891,1.0885,1.0886,64
2011-11-17,21:25:00,1.0884,1.0889,1.0884,1.0888,30
2011-11-17,21:30:00,1.0887,1.0895,1.0885,1.0893,320
2011-11-17,21:35:00,1.0893,1.0915,1.0889,1.0904,368
2011-11-17,21:40:00,1.0906,1.0907,1.0896,1.0896,190
2011-11-17,21:45:00,1.0894,1.0904,1.0893,1.0898,220
2011-11-17,21:50:00,1.0899,1.0899,1.0892,1.0894,154
2011-11-17,21:55:00,1.0894,1.0901,1.0894,1.0898,121
2011-11-17,22:00:00,1.0898,1.0911,1.0896,1.0903,346
2011-11-17,22:05:00,1.0902,1.0925,1.0902,1.0925,424
2011-11-17,22:10:00,1.0926,1.0931,1.0918,1.0922,830
2011-11-17,22:15:00,1.0924,1.0929,1.0915,1.0919,248
2011-11-17,22:20:00,1.0920,1.0921,1.0905,1.0912,240
2011-11-17,22:25:00,1.0914,1.0920,1.0913,1.0920,65
2011-11-17,22:30:00,1.0919,1.0923,1.0911,1.0911,130
2011-11-17,22:35:00,1.0912,1.0917,1.0907,1.0908,267
2011-11-17,22:40:00,1.0908,1.0915,1.0906,1.0909,149
2011-11-17,22:45:00,1.0909,1.0910,1.0893,1.0898,493
2011-11-17,22:50:00,1.0897,1.0907,1.0896,1.0903,189
2011-11-17,22:55:00,1.0904,1.0910,1.0902,1.0906,121
2011-11-17,23:00:00,1.0904,1.0918,1.0902,1.0913,354
2011-11-17,23:05:00,1.0913,1.0931,1.0912,1.0930,402
2011-11-17,23:10:00,1.0929,1.0929,1.0917,1.0918,189
2011-11-17,23:15:00,1.0917,1.0920,1.0911,1.0913,240
2011-11-17,23:20:00,1.0913,1.0920,1.0911,1.0912,185
2011-11-17,23:25:00,1.0911,1.0924,1.0911,1.0923,144
2011-11-17,23:30:00,1.0922,1.0923,1.0909,1.0922,347
2011-11-17,23:35:00,1.0922,1.0929,1.0917,1.0918,428
2011-11-17,23:40:00,1.0917,1.0921,1.0908,1.0908,267
2011-11-17,23:45:00,1.0909,1.0911,1.0907,1.0907,198
2011-11-17,23:50:00,1.0908,1.0915,1.0908,1.0911,215
2011-11-17,23:55:00,1.0910,1.0913,1.0905,1.0909,266
2011-11-18,00:00:00,1.0909,1.0912,1.0904,1.0907,165
2011-11-18,00:05:00,1.0906,1.0908,1.0901,1.0907,362
2011-11-18,00:10:00,1.0908,1.0908,1.0902,1.0903,122
2011-11-18,00:15:00,1.0902,1.0909,1.0899,1.0908,140
2011-11-18,00:20:00,1.0909,1.0910,1.0899,1.0902,164
2011-11-18,00:25:00,1.0902,1.0910,1.0902,1.0906,113
2011-11-18,00:30:00,1.0905,1.0914,1.0905,1.0913,83
2011-11-18,00:35:00,1.0914,1.0916,1.0911,1.0915,61
2011-11-18,00:40:00,1.0914,1.0922,1.0911,1.0913,143
2011-11-18,00:45:00,1.0914,1.0914,1.0908,1.0911,49
2011-11-18,00:50:00,1.0910,1.0917,1.0910,1.0911,43
2011-11-18,00:55:00,1.0911,1.0915,1.0909,1.0913,41
2011-11-18,01:00:00,1.0912,1.0912,1.0907,1.0907,54
2011-11-18,01:05:00,1.0906,1.0911,1.0903,1.0906,130
2011-11-18,01:10:00,1.0907,1.0909,1.0903,1.0904,108
2011-11-18,01:15:00,1.0905,1.0910,1.0904,1.0908,15
2011-11-18,01:20:00,1.0909,1.0909,1.0903,1.0904,26
2011-11-18,01:25:00,1.0903,1.0905,1.0902,1.0902,51
2011-11-18,01:30:00,1.0901,1.0901,1.0881,1.0881,376
2011-11-18,01:35:00,1.0884,1.0887,1.0873,1.0879,133
2011-11-18,01:40:00,1.0877,1.0886,1.0872,1.0886,162
2011-11-18,01:45:00,1.0887,1.0888,1.0878,1.0881,188
2011-11-18,01:50:00,1.0882,1.0885,1.0880,1.0880,182
2011-11-18,01:55:00,1.0882,1.0885,1.0877,1.0884,220
2011-11-18,02:00:00,1.0883,1.0883,1.0872,1.0878,194
2011-11-18,02:05:00,1.0876,1.0882,1.0873,1.0873,247
2011-11-18,02:10:00,1.0874,1.0884,1.0872,1.0879,206
2011-11-18,02:15:00,1.0879,1.0891,1.0878,1.0888,188
2011-11-18,02:20:00,1.0889,1.0891,1.0887,1.0889,46
2011-11-18,02:25:00,1.0888,1.0888,1.0880,1.0883,89
2011-11-18,02:30:00,1.0883,1.0884,1.0876,1.0881,88
2011-11-18,02:35:00,1.0881,1.0886,1.0880,1.0880,65
2011-11-18,02:40:00,1.0882,1.0884,1.0874,1.0881,109
2011-11-18,02:45:00,1.0882,1.0882,1.0876,1.0878,55
2011-11-18,02:50:00,1.0879,1.0880,1.0867,1.0873,175
2011-11-18,02:55:00,1.0873,1.0880,1.0872,1.0880,82
2011-11-18,03:00:00,1.0878,1.0882,1.0871,1.0873,123
2011-11-18,03:05:00,1.0874,1.0882,1.0874,1.0880,98
2011-11-18,03:10:00,1.0877,1.0883,1.0876,1.0881,63
2011-11-18,03:15:00,1.0882,1.0883,1.0877,1.0879,43
2011-11-18,03:20:00,1.0877,1.0880,1.0876,1.0877,97
2011-11-18,03:25:00,1.0876,1.0879,1.0873,1.0879,42
2011-11-18,03:30:00,1.0879,1.0881,1.0876,1.0876,86
2011-11-18,03:35:00,1.0877,1.0879,1.0871,1.0876,54
2011-11-18,03:40:00,1.0876,1.0880,1.0875,1.0878,35
2011-11-18,03:45:00,1.0878,1.0886,1.0878,1.0881,172
2011-11-18,03:50:00,1.0879,1.0881,1.0875,1.0877,77
2011-11-18,03:55:00,1.0877,1.0880,1.0870,1.0874,244
2011-11-18,04:00:00,1.0874,1.0880,1.0873,1.0874,158
2011-11-18,04:05:00,1.0874,1.0878,1.0872,1.0873,103
2011-11-18,04:10:00,1.0874,1.0874,1.0864,1.0866,185
2011-11-18,04:15:00,1.0866,1.0867,1.0865,1.0866,20
2011-11-18,04:20:00,1.0866,1.0870,1.0861,1.0865,69
2011-11-18,04:25:00,1.0866,1.0869,1.0865,1.0867,52
2011-11-18,04:30:00,1.0866,1.0866,1.0862,1.0862,20
2011-11-18,04:35:00,1.0862,1.0862,1.0856,1.0856,49
2011-11-18,04:40:00,1.0855,1.0857,1.0853,1.0855,30
2011-11-18,04:45:00,1.0854,1.0859,1.0854,1.0857,45
2011-11-18,04:50:00,1.0856,1.0858,1.0853,1.0857,50
2011-11-18,04:55:00,1.0857,1.0857,1.0851,1.0855,60
2011-11-18,05:00:00,1.0856,1.0859,1.0856,1.0859,51
2011-11-18,05:05:00,1.0858,1.0859,1.0855,1.0857,46
2011-11-18,05:10:00,1.0857,1.0857,1.0852,1.0852,25
2011-11-18,05:15:00,1.0856,1.0856,1.0853,1.0853,2
2011-11-18,05:30:00,1.0852,1.0852,1.0852,1.0852,1
2011-11-18,05:35:00,1.0853,1.0853,1.0851,1.0851,14
2011-11-18,05:40:00,1.0851,1.0851,1.0851,1.0851,3
2011-11-18,05:45:00,1.0852,1.0852,1.0852,1.0852,1
2011-11-18,05:50:00,1.0851,1.0851,1.0849,1.0849,12
2011-11-18,05:55:00,1.0851,1.0851,1.0851,1.0851,1
2011-11-18,06:00:00,1.0873,1.0873,1.0873,1.0873,1
2011-11-18,07:00:00,1.0860,1.0860,1.0856,1.0857,24
2011-11-18,07:05:00,1.0857,1.0858,1.0855,1.0857,23
2011-11-18,07:10:00,1.0858,1.0859,1.0857,1.0859,17
2011-11-18,07:15:00,1.0859,1.0860,1.0857,1.0857,26
2011-11-18,07:20:00,1.0859,1.0860,1.0857,1.0858,22
2011-11-18,07:25:00,1.0860,1.0860,1.0857,1.0860,21
2011-11-18,07:30:00,1.0860,1.0860,1.0857,1.0857,10
2011-11-18,07:35:00,1.0856,1.0856,1.0856,1.0856,2
2011-11-18,07:45:00,1.0858,1.0858,1.0858,1.0858,1
2011-11-18,07:50:00,1.0855,1.0855,1.0848,1.0850,70
2011-11-18,07:55:00,1.0848,1.0851,1.0847,1.0851,18
2011-11-18,08:00:00,1.0850,1.0852,1.0846,1.0850,51
2011-11-18,08:05:00,1.0852,1.0856,1.0850,1.0850,26
2011-11-18,08:10:00,1.0848,1.0850,1.0847,1.0848,13
2011-11-18,08:15:00,1.0848,1.0849,1.0848,1.0849,3
2011-11-18,08:20:00,1.0854,1.0856,1.0854,1.0856,21
2011-11-18,08:25:00,1.0854,1.0857,1.0854,1.0857,10
2011-11-18,08:30:00,1.0855,1.0860,1.0855,1.0858,11
2011-11-18,08:35:00,1.0858,1.0858,1.0855,1.0855,5
2011-11-18,08:40:00,1.0856,1.0856,1.0852,1.0852,11
2011-11-18,08:45:00,1.0851,1.0854,1.0849,1.0854,36
2011-11-18,08:50:00,1.0853,1.0854,1.0852,1.0852,6
2011-11-18,08:55:00,1.0852,1.0854,1.0852,1.0854,7
2011-11-18,09:00:00,1.0853,1.0856,1.0851,1.0856,29
2011-11-18,09:05:00,1.0852,1.0853,1.0852,1.0853,4
2011-11-18,09:10:00,1.0852,1.0855,1.0852,1.0855,12
2011-11-18,09:15:00,1.0859,1.0859,1.0858,1.0858,12
2011-11-18,09:20:00,1.0859,1.0859,1.0858,1.0859,4
2011-11-18,09:25:00,1.0860,1.0863,1.0860,1.0863,4
2011-11-18,09:30:00,1.0861,1.0861,1.0858,1.0860,15
2011-11-18,09:35:00,1.0861,1.0861,1.0857,1.0859,9
2011-11-18,09:40:00,1.0861,1.0861,1.0855,1.0855,7
2011-11-18,09:45:00,1.0856,1.0856,1.0855,1.0856,9
2011-11-18,09:50:00,1.0857,1.0861,1.0857,1.0861,15
2011-11-18,09:55:00,1.0861,1.0861,1.0861,1.0861,2
2011-11-18,10:00:00,1.0862,1.0864,1.0862,1.0864,19
2011-11-18,10:05:00,1.0865,1.0867,1.0865,1.0867,5
2011-11-18,10:10:00,1.0867,1.0867,1.0866,1.0866,33
2011-11-18,10:15:00,1.0866,1.0884,1.0866,1.0882,63
2011-11-18,10:20:00,1.0880,1.0880,1.0875,1.0877,37
2011-11-18,10:25:00,1.0878,1.0880,1.0876,1.0876,15
2011-11-18,10:30:00,1.0877,1.0879,1.0876,1.0879,15
2011-11-18,10:35:00,1.0881,1.0888,1.0881,1.0888,22
2011-11-18,10:40:00,1.0891,1.0892,1.0887,1.0887,38
2011-11-18,10:45:00,1.0886,1.0898,1.0885,1.0895,17
2011-11-18,10:50:00,1.0891,1.0891,1.0890,1.0890,8
2011-11-18,10:55:00,1.0886,1.0889,1.0884,1.0888,8
2011-11-18,11:00:00,1.0883,1.0883,1.0883,1.0883,1
2011-11-18,11:05:00,1.0885,1.0890,1.0885,1.0890,8
2011-11-18,11:10:00,1.0889,1.0889,1.0887,1.0887,12
2011-11-18,11:20:00,1.0888,1.0888,1.0888,1.0888,1
2011-11-18,11:25:00,1.0887,1.0888,1.0887,1.0888,2
2011-11-18,11:30:00,1.0890,1.0891,1.0890,1.0891,2
2011-11-18,11:35:00,1.0892,1.0894,1.0892,1.0894,3
2011-11-18,11:40:00,1.0893,1.0893,1.0893,1.0893,2
2011-11-18,11:45:00,1.0891,1.0891,1.0891,1.0891,1
2011-11-18,11:55:00,1.0892,1.0892,1.0892,1.0892,1
2011-11-18,12:00:00,1.0887,1.0887,1.0887,1.0887,1
2011-11-18,12:05:00,1.0888,1.0888,1.0888,1.0888,2
2011-11-18,12:15:00,1.0886,1.0886,1.0881,1.0881,7
2011-11-18,12:30:00,1.0881,1.0881,1.0881,1.0881,3
2011-11-18,12:35:00,1.0882,1.0883,1.0882,1.0882,3
2011-11-18,12:45:00,1.0884,1.0885,1.0882,1.0882,3
2011-11-18,12:50:00,1.0885,1.0885,1.0883,1.0883,2
2011-11-18,12:55:00,1.0882,1.0885,1.0881,1.0881,42
2011-11-18,13:00:00,1.0881,1.0882,1.0881,1.0882,11
2011-11-18,13:05:00,1.0881,1.0883,1.0881,1.0883,2
2011-11-18,13:10:00,1.0879,1.0881,1.0873,1.0876,167
2011-11-18,13:15:00,1.0875,1.0876,1.0874,1.0875,13
2011-11-18,13:20:00,1.0874,1.0874,1.0869,1.0869,19
2011-11-18,13:25:00,1.0869,1.0875,1.0869,1.0874,47
2011-11-18,13:30:00,1.0874,1.0876,1.0872,1.0876,34
2011-11-18,13:35:00,1.0875,1.0879,1.0875,1.0878,7
2011-11-18,13:40:00,1.0878,1.0878,1.0878,1.0878,9
2011-11-18,13:45:00,1.0880,1.0880,1.0878,1.0879,7
2011-11-18,13:50:00,1.0877,1.0881,1.0876,1.0876,26
2011-11-18,13:55:00,1.0880,1.0880,1.0878,1.0879,25
2011-11-18,14:00:00,1.0876,1.0876,1.0876,1.0876,1
2011-11-18,14:05:00,1.0875,1.0875,1.0872,1.0872,21
2011-11-18,14:10:00,1.0872,1.0874,1.0872,1.0874,17
2011-11-18,14:15:00,1.0871,1.0884,1.0871,1.0881,40
2011-11-18,14:20:00,1.0879,1.0881,1.0878,1.0878,22
2011-11-18,14:25:00,1.0879,1.0883,1.0879,1.0881,97
2011-11-18,14:30:00,1.0881,1.0883,1.0880,1.0881,43
2011-11-18,14:35:00,1.0878,1.0878,1.0871,1.0871,32
2011-11-18,14:40:00,1.0870,1.0870,1.0867,1.0868,11
2011-11-18,14:45:00,1.0873,1.0876,1.0873,1.0874,46
2011-11-18,14:50:00,1.0872,1.0874,1.0870,1.0870,10
2011-11-18,14:55:00,1.0871,1.0871,1.0867,1.0867,9
2011-11-18,15:00:00,1.0870,1.0874,1.0869,1.0874,10
2011-11-18,15:05:00,1.0875,1.0876,1.0875,1.0876,5
2011-11-18,15:10:00,1.0875,1.0881,1.0875,1.0877,24
2011-11-18,15:15:00,1.0875,1.0875,1.0871,1.0874,26
2011-11-18,15:20:00,1.0876,1.0886,1.0876,1.0884,53
2011-11-18,15:25:00,1.0884,1.0912,1.0884,1.0909,116
2011-11-18,15:30:00,1.0910,1.0916,1.0910,1.0914,39
2011-11-18,15:35:00,1.0915,1.0926,1.0912,1.0922,76
2011-11-18,15:40:00,1.0921,1.0934,1.0921,1.0921,102
2011-11-18,15:45:00,1.0923,1.0928,1.0911,1.0916,145
2011-11-18,15:50:00,1.0916,1.0928,1.0916,1.0925,65
2011-11-18,15:55:00,1.0926,1.0927,1.0915,1.0919,79
2011-11-18,16:00:00,1.0917,1.0921,1.0910,1.0912,196
2011-11-18,16:05:00,1.0912,1.0914,1.0907,1.0909,83
2011-11-18,16:10:00,1.0910,1.0911,1.0904,1.0909,26
2011-11-18,16:15:00,1.0909,1.0915,1.0900,1.0900,34
2011-11-18,16:20:00,1.0899,1.0905,1.0898,1.0898,37
2011-11-18,16:25:00,1.0900,1.0903,1.0897,1.0899,149
2011-11-18,16:30:00,1.0897,1.0898,1.0892,1.0893,53
2011-11-18,16:35:00,1.0892,1.0902,1.0892,1.0899,50
2011-11-18,16:40:00,1.0900,1.0906,1.0900,1.0900,77
2011-11-18,16:45:00,1.0899,1.0909,1.0898,1.0908,159
2011-11-18,16:50:00,1.0909,1.0924,1.0909,1.0915,130
2011-11-18,16:55:00,1.0916,1.0923,1.0914,1.0921,169
2011-11-18,17:00:00,1.0920,1.0932,1.0919,1.0932,72
2011-11-18,17:05:00,1.0933,1.0939,1.0926,1.0928,87
2011-11-18,17:10:00,1.0931,1.0932,1.0928,1.0930,20
2011-11-18,17:15:00,1.0933,1.0935,1.0929,1.0932,25
2011-11-18,17:20:00,1.0935,1.0945,1.0933,1.0945,54
2011-11-18,17:25:00,1.0946,1.0974,1.0946,1.0967,381
2011-11-18,17:30:00,1.0970,1.0972,1.0963,1.0964,80
2011-11-18,17:35:00,1.0964,1.0972,1.0962,1.0965,88
2011-11-18,17:40:00,1.0965,1.0967,1.0959,1.0965,60
2011-11-18,17:45:00,1.0966,1.0966,1.0957,1.0960,33
2011-11-18,17:50:00,1.0959,1.0961,1.0955,1.0955,21
2011-11-18,17:55:00,1.0954,1.0958,1.0951,1.0955,86
2011-11-18,18:00:00,1.0955,1.0959,1.0952,1.0954,35
2011-11-18,18:05:00,1.0955,1.0961,1.0955,1.0957,53
2011-11-18,18:10:00,1.0959,1.0961,1.0952,1.0956,30
2011-11-18,18:15:00,1.0952,1.0952,1.0948,1.0949,32
2011-11-18,18:20:00,1.0950,1.0953,1.0947,1.0947,22
2011-11-18,18:25:00,1.0948,1.0951,1.0944,1.0944,30
2011-11-18,18:30:00,1.0943,1.0944,1.0936,1.0941,42
2011-11-18,18:35:00,1.0939,1.0939,1.0922,1.0926,233
2011-11-18,18:40:00,1.0926,1.0932,1.0926,1.0932,36
2011-11-18,18:45:00,1.0929,1.0937,1.0927,1.0936,68
2011-11-18,18:50:00,1.0936,1.0943,1.0936,1.0939,87
2011-11-18,18:55:00,1.0937,1.0946,1.0937,1.0942,66
2011-11-18,19:00:00,1.0944,1.0945,1.0935,1.0935,81
2011-11-18,19:05:00,1.0936,1.0937,1.0933,1.0934,52
2011-11-18,19:10:00,1.0935,1.0935,1.0934,1.0935,45
2011-11-18,19:15:00,1.0937,1.0939,1.0935,1.0938,50
2011-11-18,19:20:00,1.0939,1.0939,1.0936,1.0938,25
2011-11-18,19:25:00,1.0936,1.0943,1.0935,1.0941,37
2011-11-18,19:30:00,1.0942,1.0950,1.0942,1.0949,62
2011-11-18,19:35:00,1.0950,1.0950,1.0946,1.0949,28
2011-11-18,19:40:00,1.0949,1.0953,1.0949,1.0952,71
2011-11-18,19:45:00,1.0953,1.0974,1.0952,1.0972,152
2011-11-18,19:50:00,1.0974,1.0993,1.0974,1.0984,370
2011-11-18,19:55:00,1.0983,1.0990,1.0979,1.0989,127
2011-11-18,20:00:00,1.0991,1.0996,1.0981,1.0981,238
2011-11-18,20:05:00,1.0982,1.0988,1.0975,1.0987,84
2011-11-18,20:10:00,1.0987,1.0987,1.0976,1.0979,110
2011-11-18,20:15:00,1.0979,1.0992,1.0979,1.0992,142
2011-11-18,20:20:00,1.0992,1.0993,1.0989,1.0989,66
2011-11-18,20:25:00,1.0988,1.0997,1.0985,1.0995,97
2011-11-18,20:30:00,1.0996,1.1013,1.0994,1.1002,279
2011-11-18,20:35:00,1.1002,1.1008,1.0998,1.1008,80
2011-11-18,20:40:00,1.1010,1.1012,1.1001,1.1005,185
2011-11-18,20:45:00,1.1006,1.1006,1.0997,1.0997,133
2011-11-18,20:50:00,1.0995,1.0997,1.0989,1.0992,105
2011-11-18,20:55:00,1.0990,1.0991,1.0987,1.0987,53
2011-11-18,21:00:00,1.0986,1.0990,1.0985,1.0988,50
2011-11-18,21:05:00,1.0989,1.0989,1.0972,1.0972,211
2011-11-18,21:10:00,1.0973,1.0975,1.0968,1.0973,122
2011-11-18,21:15:00,1.0972,1.0972,1.0966,1.0968,73
2011-11-18,21:20:00,1.0967,1.0971,1.0955,1.0957,202
2011-11-18,21:25:00,1.0956,1.0962,1.0955,1.0962,97
2011-11-18,21:30:00,1.0963,1.0975,1.0963,1.0973,194
2011-11-18,21:35:00,1.0975,1.0976,1.0968,1.0968,98
2011-11-18,21:40:00,1.0968,1.0968,1.0961,1.0965,72
2011-11-18,21:45:00,1.0965,1.0968,1.0963,1.0968,43
2011-11-18,21:50:00,1.0969,1.0976,1.0967,1.0976,105
2011-11-18,21:55:00,1.0975,1.0983,1.0975,1.0976,88
2011-11-18,22:00:00,1.0976,1.0979,1.0964,1.0964,165
2011-11-18,22:05:00,1.0963,1.0963,1.0945,1.0952,414
2011-11-18,22:10:00,1.0952,1.0958,1.0950,1.0951,189
2011-11-18,22:15:00,1.0951,1.0955,1.0947,1.0954,204
2011-11-18,22:20:00,1.0955,1.0961,1.0955,1.0958,69
2011-11-18,22:25:00,1.0958,1.0962,1.0955,1.0958,131
2011-11-18,22:30:00,1.0957,1.0957,1.0938,1.0940,1693
2011-11-18,22:35:00,1.0940,1.0943,1.0923,1.0923,787
2011-11-18,22:40:00,1.0923,1.0934,1.0919,1.0933,424
2011-11-18,22:45:00,1.0933,1.0933,1.0919,1.0921,444
2011-11-18,22:50:00,1.0921,1.0928,1.0917,1.0919,431
2011-11-18,22:55:00,1.0917,1.0934,1.0917,1.0931,189
2011-11-18,23:00:00,1.0932,1.0934,1.0918,1.0924,509
2011-11-18,23:05:00,1.0924,1.0925,1.0910,1.0911,647
2011-11-18,23:10:00,1.0911,1.0920,1.0906,1.0919,354
2011-11-18,23:15:00,1.0920,1.0928,1.0904,1.0908,475
2011-11-18,23:20:00,1.0907,1.0909,1.0899,1.0908,183
2011-11-18,23:25:00,1.0907,1.0917,1.0902,1.0913,153
2011-11-18,23:30:00,1.0913,1.0921,1.0908,1.0918,168
2011-11-18,23:35:00,1.0918,1.0926,1.0912,1.0925,114
2011-11-18,23:40:00,1.0925,1.0926,1.0918,1.0923,100
2011-11-18,23:45:00,1.0921,1.0925,1.0918,1.0923,312
2011-11-18,23:50:00,1.0924,1.0931,1.0922,1.0929,222
2011-11-18,23:55:00,1.0928,1.0936,1.0920,1.0920,150
2011-11-19,00:00:00,1.0920,1.0920,1.0911,1.0911,110
2011-11-19,00:05:00,1.0913,1.0915,1.0905,1.0908,243
2011-11-19,00:10:00,1.0908,1.0915,1.0908,1.0915,97
2011-11-19,00:15:00,1.0916,1.0919,1.0914,1.0918,234
2011-11-19,00:20:00,1.0919,1.0920,1.0913,1.0916,112
2011-11-19,00:25:00,1.0915,1.0918,1.0912,1.0913,57
2011-11-19,00:30:00,1.0914,1.0915,1.0910,1.0911,51
2011-11-19,00:35:00,1.0910,1.0913,1.0905,1.0912,101
2011-11-19,00:40:00,1.0913,1.0921,1.0913,1.0917,95
2011-11-19,00:45:00,1.0918,1.0918,1.0909,1.0912,35
2011-11-19,00:50:00,1.0910,1.0919,1.0910,1.0918,79
2011-11-19,00:55:00,1.0917,1.0922,1.0914,1.0922,77
2011-11-19,01:00:00,1.0921,1.0921,1.0914,1.0916,124
2011-11-19,01:05:00,1.0915,1.0915,1.0905,1.0908,154
2011-11-19,01:10:00,1.0908,1.0913,1.0908,1.0908,55
2011-11-19,01:15:00,1.0907,1.0912,1.0906,1.0909,76
2011-11-19,01:20:00,1.0907,1.0909,1.0894,1.0902,439
2011-11-19,01:25:00,1.0900,1.0908,1.0896,1.0908,89
2011-11-19,01:30:00,1.0908,1.0920,1.0908,1.0914,197
2011-11-19,01:35:00,1.0914,1.0922,1.0913,1.0919,141
2011-11-19,01:40:00,1.0918,1.0924,1.0916,1.0923,87
2011-11-19,01:45:00,1.0922,1.0930,1.0922,1.0928,130
2011-11-19,01:50:00,1.0928,1.0928,1.0921,1.0921,85
2011-11-19,01:55:00,1.0923,1.0925,1.0916,1.0917,45
2011-11-19,02:00:00,1.0919,1.0919,1.0912,1.0915,44
2011-11-19,02:05:00,1.0916,1.0917,1.0913,1.0915,48
2011-11-19,02:10:00,1.0915,1.0915,1.0910,1.0912,55
2011-11-19,02:15:00,1.0915,1.0922,1.0914,1.0917,65
2011-11-19,02:20:00,1.0916,1.0919,1.0915,1.0915,17
2011-11-19,02:25:00,1.0917,1.0920,1.0916,1.0918,42
2011-11-19,02:30:00,1.0918,1.0924,1.0917,1.0924,108
2011-11-19,02:35:00,1.0925,1.0925,1.0919,1.0924,58
2011-11-19,02:40:00,1.0923,1.0925,1.0916,1.0917,42
2011-11-19,02:45:00,1.0917,1.0917,1.0912,1.0917,35
2011-11-19,02:50:00,1.0917,1.0917,1.0913,1.0915,24
2011-11-19,02:55:00,1.0916,1.0916,1.0914,1.0914,8
2011-11-19,03:00:00,1.0915,1.0915,1.0910,1.0912,62
2011-11-19,03:05:00,1.0912,1.0914,1.0910,1.0912,31
2011-11-19,03:10:00,1.0910,1.0920,1.0909,1.0918,72
2011-11-19,03:15:00,1.0917,1.0917,1.0912,1.0912,12
2011-11-19,03:20:00,1.0912,1.0915,1.0909,1.0909,22
2011-11-19,03:25:00,1.0908,1.0908,1.0904,1.0908,37
2011-11-19,03:30:00,1.0909,1.0912,1.0905,1.0905,49
2011-11-19,03:35:00,1.0904,1.0915,1.0904,1.0908,175
2011-11-19,03:40:00,1.0906,1.0908,1.0904,1.0908,32
2011-11-19,03:45:00,1.0909,1.0910,1.0903,1.0903,44
2011-11-19,03:50:00,1.0903,1.0908,1.0902,1.0908,98
2011-11-19,03:55:00,1.0907,1.0907,1.0900,1.0900,183
2011-11-19,04:00:00,1.0902,1.0902,1.0896,1.0899,223
2011-11-19,04:05:00,1.0900,1.0901,1.0897,1.0899,128
2011-11-19,04:10:00,1.0898,1.0900,1.0896,1.0896,57
2011-11-19,04:15:00,1.0897,1.0898,1.0892,1.0898,105
2011-11-19,04:20:00,1.0898,1.0900,1.0897,1.0899,34
2011-11-19,04:25:00,1.0899,1.0900,1.0897,1.0899,45
2011-11-19,04:30:00,1.0898,1.0900,1.0897,1.0900,73
2011-11-19,04:35:00,1.0900,1.0904,1.0900,1.0904,77
2011-11-19,04:40:00,1.0904,1.0904,1.0900,1.0902,27
2011-11-19,04:45:00,1.0902,1.0904,1.0902,1.0904,14
2011-11-19,04:50:00,1.0904,1.0906,1.0903,1.0906,23
2011-11-19,04:55:00,1.0906,1.0909,1.0904,1.0906,41
2011-11-19,05:00:00,1.0901,1.0908,1.0901,1.0907,23
2011-11-19,05:05:00,1.0904,1.0905,1.0903,1.0903,8
2011-11-19,05:10:00,1.0905,1.0905,1.0900,1.0900,20
2011-11-19,05:15:00,1.0905,1.0910,1.0903,1.0910,8
2011-11-19,05:20:00,1.0911,1.0917,1.0911,1.0917,20
2011-11-19,05:25:00,1.0917,1.0917,1.0917,1.0917,3
2011-11-19,05:30:00,1.0910,1.0914,1.0910,1.0914,3
2011-11-19,05:35:00,1.0913,1.0914,1.0913,1.0914,5
2011-11-19,05:45:00,1.0917,1.0917,1.0917,1.0917,2
2011-11-19,05:55:00,1.0910,1.0925,1.0903,1.0903,27
2011-11-19,06:00:00,1.0901,1.0901,1.0901,1.0901,1
2011-11-21,07:00:00,1.0907,1.0908,1.0904,1.0904,6
2011-11-21,07:05:00,1.0904,1.0904,1.0899,1.0900,55
2011-11-21,07:10:00,1.0899,1.0900,1.0899,1.0899,4
2011-11-21,07:15:00,1.0896,1.0896,1.0893,1.0893,2
2011-11-21,07:20:00,1.0894,1.0894,1.0894,1.0894,1
2011-11-21,07:25:00,1.0895,1.0895,1.0895,1.0895,1
2011-11-21,07:35:00,1.0906,1.0910,1.0905,1.0905,16
2011-11-21,07:40:00,1.0907,1.0909,1.0907,1.0908,5
2011-11-21,07:45:00,1.0906,1.0906,1.0902,1.0902,7
2011-11-21,07:50:00,1.0902,1.0906,1.0902,1.0905,7
2011-11-21,07:55:00,1.0908,1.0917,1.0908,1.0917,11
2011-11-21,08:00:00,1.0912,1.0912,1.0910,1.0910,5
2011-11-21,08:05:00,1.0907,1.0912,1.0907,1.0910,13
2011-11-21,08:10:00,1.0909,1.0910,1.0905,1.0905,58
2011-11-21,08:15:00,1.0908,1.0908,1.0901,1.0906,47
2011-11-21,08:20:00,1.0905,1.0905,1.0896,1.0896,26
2011-11-21,08:25:00,1.0899,1.0899,1.0897,1.0897,7
2011-11-21,08:35:00,1.0897,1.0897,1.0897,1.0897,1
2011-11-21,08:40:00,1.0905,1.0905,1.0905,1.0905,8
2011-11-21,08:45:00,1.0905,1.0908,1.0905,1.0907,18
2011-11-21,08:50:00,1.0905,1.0911,1.0904,1.0907,34
2011-11-21,08:55:00,1.0906,1.0907,1.0902,1.0902,32
2011-11-21,09:00:00,1.0901,1.0902,1.0898,1.0900,19
2011-11-21,09:05:00,1.0900,1.0900,1.0900,1.0900,1
2011-11-21,09:10:00,1.0906,1.0906,1.0901,1.0901,4
2011-11-21,09:15:00,1.0900,1.0900,1.0898,1.0898,3
2011-11-21,09:20:00,1.0900,1.0907,1.0900,1.0907,3
2011-11-21,09:30:00,1.0903,1.0903,1.0903,1.0903,6
2011-11-21,09:35:00,1.0895,1.0905,1.0895,1.0905,17
2011-11-21,09:40:00,1.0902,1.0909,1.0902,1.0907,17
2011-11-21,09:45:00,1.0907,1.0910,1.0907,1.0909,56
2011-11-21,09:50:00,1.0909,1.0909,1.0907,1.0909,12
2011-11-21,09:55:00,1.0908,1.0911,1.0907,1.0907,20
2011-11-21,10:00:00,1.0906,1.0908,1.0906,1.0907,16
2011-11-21,10:05:00,1.0903,1.0905,1.0903,1.0905,2
2011-11-21,10:10:00,1.0905,1.0909,1.0905,1.0909,6
2011-11-21,10:15:00,1.0911,1.0913,1.0911,1.0912,14
2011-11-21,10:20:00,1.0911,1.0911,1.0910,1.0910,2
2011-11-21,10:25:00,1.0909,1.0910,1.0909,1.0910,14
2011-11-21,10:30:00,1.0909,1.0911,1.0909,1.0911,11
2011-11-21,10:35:00,1.0909,1.0909,1.0905,1.0905,4
2011-11-21,10:40:00,1.0909,1.0909,1.0909,1.0909,1
2011-11-21,10:45:00,1.0907,1.0912,1.0907,1.0912,19
2011-11-21,10:50:00,1.0909,1.0910,1.0907,1.0907,9
2011-11-21,10:55:00,1.0909,1.0910,1.0909,1.0910,13
2011-11-21,11:00:00,1.0914,1.0914,1.0914,1.0914,1
2011-11-21,11:05:00,1.0912,1.0914,1.0912,1.0914,7
2011-11-21,11:10:00,1.0916,1.0917,1.0915,1.0917,5
2011-11-21,11:15:00,1.0919,1.0919,1.0917,1.0917,17
2011-11-21,11:20:00,1.0913,1.0914,1.0912,1.0914,10
2011-11-21,11:25:00,1.0921,1.0921,1.0918,1.0919,7
2011-11-21,11:30:00,1.0918,1.0920,1.0917,1.0917,17
2011-11-21,11:35:00,1.0916,1.0917,1.0916,1.0917,27
2011-11-21,11:45:00,1.0917,1.0918,1.0917,1.0918,3
2011-11-21,11:50:00,1.0915,1.0915,1.0915,1.0915,1
2011-11-21,12:00:00,1.0909,1.0911,1.0909,1.0911,7
2011-11-21,12:05:00,1.0908,1.0908,1.0908,1.0908,1
2011-11-21,12:10:00,1.0906,1.0909,1.0905,1.0908,45
2011-11-21,12:15:00,1.0908,1.0909,1.0906,1.0909,24
2011-11-21,12:20:00,1.0905,1.0905,1.0903,1.0903,2
2011-11-21,12:25:00,1.0906,1.0908,1.0905,1.0905,24
2011-11-21,12:30:00,1.0904,1.0905,1.0902,1.0903,29
2011-11-21,12:35:00,1.0903,1.0903,1.0903,1.0903,2
2011-11-21,12:45:00,1.0905,1.0905,1.0905,1.0905,2
2011-11-21,12:50:00,1.0903,1.0903,1.0901,1.0901,10
2011-11-21,12:55:00,1.0900,1.0900,1.0900,1.0900,5
2011-11-21,13:00:00,1.0899,1.0901,1.0897,1.0900,18
2011-11-21,13:05:00,1.0898,1.0898,1.0894,1.0894,10
2011-11-21,13:10:00,1.0896,1.0899,1.0895,1.0896,27
2011-11-21,13:15:00,1.0896,1.0897,1.0893,1.0893,22
2011-11-21,13:20:00,1.0894,1.0899,1.0894,1.0899,7
2011-11-21,13:25:00,1.0900,1.0907,1.0900,1.0907,34
2011-11-21,13:30:00,1.0906,1.0907,1.0905,1.0906,24
2011-11-21,13:35:00,1.0906,1.0907,1.0905,1.0905,63
2011-11-21,13:40:00,1.0905,1.0907,1.0904,1.0906,13
2011-11-21,13:45:00,1.0904,1.0909,1.0904,1.0906,17
2011-11-21,13:50:00,1.0905,1.0911,1.0905,1.0910,26
2011-11-21,13:55:00,1.0912,1.0914,1.0911,1.0914,15
2011-11-21,14:00:00,1.0912,1.0913,1.0910,1.0912,13
2011-11-21,14:05:00,1.0915,1.0915,1.0911,1.0911,35
2011-11-21,14:10:00,1.0912,1.0917,1.0910,1.0916,77
2011-11-21,14:15:00,1.0915,1.0915,1.0908,1.0910,27
2011-11-21,14:20:00,1.0909,1.0911,1.0906,1.0906,27
2011-11-21,14:25:00,1.0908,1.0913,1.0908,1.0911,13
2011-11-21,14:30:00,1.0912,1.0913,1.0912,1.0913,2
2011-11-21,14:35:00,1.0912,1.0914,1.0911,1.0914,3
2011-11-21,14:40:00,1.0914,1.0916,1.0914,1.0916,4
2011-11-21,14:45:00,1.0917,1.0917,1.0916,1.0916,3
2011-11-21,14:50:00,1.0917,1.0922,1.0917,1.0920,46
2011-11-21,14:55:00,1.0918,1.0918,1.0917,1.0917,6
2011-11-21,15:05:00,1.0910,1.0910,1.0908,1.0910,11
2011-11-21,15:10:00,1.0913,1.0913,1.0912,1.0912,2
2011-11-21,15:15:00,1.0909,1.0912,1.0909,1.0910,29
2011-11-21,15:20:00,1.0913,1.0913,1.0911,1.0911,3
2011-11-21,15:25:00,1.0910,1.0911,1.0909,1.0911,23
2011-11-21,15:30:00,1.0912,1.0915,1.0912,1.0913,18
2011-11-21,15:35:00,1.0913,1.0917,1.0913,1.0914,19
2011-11-21,15:40:00,1.0912,1.0913,1.0893,1.0894,85
2011-11-21,15:45:00,1.0891,1.0891,1.0881,1.0884,73
2011-11-21,15:50:00,1.0886,1.0891,1.0886,1.0887,29
2011-11-21,15:55:00,1.0886,1.0888,1.0884,1.0887,22
2011-11-21,16:00:00,1.0885,1.0888,1.0882,1.0884,176
2011-11-21,16:05:00,1.0883,1.0888,1.0880,1.0888,44
2011-11-21,16:10:00,1.0887,1.0889,1.0877,1.0881,232
2011-11-21,16:15:00,1.0878,1.0884,1.0878,1.0881,94
2011-11-21,16:20:00,1.0880,1.0881,1.0877,1.0877,93
2011-11-21,16:25:00,1.0878,1.0881,1.0870,1.0880,152
2011-11-21,16:30:00,1.0877,1.0878,1.0869,1.0871,64
2011-11-21,16:35:00,1.0869,1.0876,1.0867,1.0876,117
2011-11-21,16:40:00,1.0876,1.0878,1.0869,1.0875,92
2011-11-21,16:45:00,1.0873,1.0876,1.0867,1.0870,133
2011-11-21,16:50:00,1.0868,1.0878,1.0867,1.0878,44
2011-11-21,16:55:00,1.0878,1.0882,1.0872,1.0879,80
2011-11-21,17:00:00,1.0879,1.0879,1.0877,1.0878,21
2011-11-21,17:05:00,1.0877,1.0879,1.0874,1.0875,116
2011-11-21,17:10:00,1.0875,1.0882,1.0875,1.0881,52
2011-11-21,17:15:00,1.0881,1.0885,1.0878,1.0879,65
2011-11-21,17:20:00,1.0879,1.0879,1.0876,1.0877,33
2011-11-21,17:25:00,1.0876,1.0878,1.0874,1.0876,37
2011-11-21,17:30:00,1.0875,1.0881,1.0875,1.0878,83
2011-11-21,17:35:00,1.0879,1.0881,1.0877,1.0879,64
2011-11-21,17:40:00,1.0879,1.0879,1.0872,1.0876,70
2011-11-21,17:45:00,1.0877,1.0877,1.0874,1.0875,29
2011-11-21,17:50:00,1.0875,1.0875,1.0864,1.0868,185
2011-11-21,17:55:00,1.0866,1.0875,1.0863,1.0875,52
2011-11-21,18:00:00,1.0874,1.0874,1.0868,1.0873,116
2011-11-21,18:05:00,1.0871,1.0881,1.0869,1.0880,90
2011-11-21,18:10:00,1.0878,1.0878,1.0875,1.0876,37
2011-11-21,18:15:00,1.0876,1.0880,1.0872,1.0878,56
2011-11-21,18:20:00,1.0878,1.0878,1.0872,1.0873,56
2011-11-21,18:25:00,1.0875,1.0875,1.0870,1.0871,35
2011-11-21,18:30:00,1.0872,1.0876,1.0871,1.0872,23
2011-11-21,18:35:00,1.0872,1.0873,1.0869,1.0871,20
2011-11-21,18:40:00,1.0872,1.0878,1.0872,1.0877,39
2011-11-21,18:45:00,1.0878,1.0878,1.0866,1.0867,74
2011-11-21,18:50:00,1.0866,1.0878,1.0863,1.0874,255
2011-11-21,18:55:00,1.0873,1.0887,1.0873,1.0882,91
2011-11-21,19:00:00,1.0880,1.0880,1.0868,1.0877,114
2011-11-21,19:05:00,1.0876,1.0885,1.0875,1.0882,52
2011-11-21,19:10:00,1.0882,1.0883,1.0874,1.0877,68
2011-11-21,19:15:00,1.0879,1.0879,1.0866,1.0873,122
2011-11-21,19:20:00,1.0874,1.0877,1.0871,1.0875,52
2011-11-21,19:25:00,1.0872,1.0879,1.0870,1.0872,45
2011-11-21,19:30:00,1.0870,1.0871,1.0864,1.0866,78
2011-11-21,19:35:00,1.0866,1.0870,1.0866,1.0870,18
2011-11-21,19:40:00,1.0869,1.0875,1.0869,1.0873,111
2011-11-21,19:45:00,1.0872,1.0872,1.0865,1.0866,74
2011-11-21,19:50:00,1.0865,1.0873,1.0864,1.0870,86
2011-11-21,19:55:00,1.0871,1.0878,1.0870,1.0878,87
2011-11-21,20:00:00,1.0877,1.0877,1.0873,1.0875,90
2011-11-21,20:05:00,1.0874,1.0878,1.0870,1.0876,77
2011-11-21,20:10:00,1.0874,1.0879,1.0872,1.0879,35
2011-11-21,20:15:00,1.0879,1.0883,1.0878,1.0881,70
2011-11-21,20:20:00,1.0879,1.0879,1.0871,1.0871,49
2011-11-21,20:25:00,1.0872,1.0876,1.0871,1.0876,52
2011-11-21,20:30:00,1.0876,1.0882,1.0876,1.0882,38
2011-11-21,20:35:00,1.0882,1.0882,1.0875,1.0878,41
2011-11-21,20:40:00,1.0878,1.0880,1.0875,1.0879,24
2011-11-21,20:45:00,1.0879,1.0883,1.0879,1.0879,38
2011-11-21,20:50:00,1.0880,1.0880,1.0871,1.0875,157
2011-11-21,20:55:00,1.0876,1.0880,1.0876,1.0878,20
2011-11-21,21:00:00,1.0878,1.0881,1.0878,1.0879,39
2011-11-21,21:05:00,1.0880,1.0881,1.0875,1.0875,17
2011-11-21,21:10:00,1.0874,1.0882,1.0873,1.0877,33
2011-11-21,21:15:00,1.0878,1.0881,1.0872,1.0873,28
2011-11-21,21:20:00,1.0873,1.0875,1.0869,1.0875,113
2011-11-21,21:25:00,1.0876,1.0884,1.0876,1.0882,120
2011-11-21,21:30:00,1.0881,1.0895,1.0881,1.0894,107
2011-11-21,21:35:00,1.0893,1.0894,1.0887,1.0890,69
2011-11-21,21:40:00,1.0890,1.0892,1.0884,1.0892,99
2011-11-21,21:45:00,1.0892,1.0895,1.0890,1.0893,92
2011-11-21,21:50:00,1.0894,1.0896,1.0892,1.0893,100
2011-11-21,21:55:00,1.0893,1.0897,1.0891,1.0895,155
2011-11-21,22:00:00,1.0895,1.0906,1.0895,1.0905,170
2011-11-21,22:05:00,1.0905,1.0906,1.0900,1.0900,132
2011-11-21,22:10:00,1.0899,1.0899,1.0892,1.0895,106
2011-11-21,22:15:00,1.0894,1.0894,1.0888,1.0892,101
2011-11-21,22:20:00,1.0891,1.0894,1.0888,1.0893,154
2011-11-21,22:25:00,1.0893,1.0897,1.0892,1.0896,113
2011-11-21,22:30:00,1.0895,1.0903,1.0894,1.0900,181
2011-11-21,22:35:00,1.0899,1.0901,1.0892,1.0894,290
2011-11-21,22:40:00,1.0895,1.0897,1.0891,1.0894,155
2011-11-21,22:45:00,1.0894,1.0903,1.0893,1.0895,113
2011-11-21,22:50:00,1.0893,1.0893,1.0884,1.0886,229
2011-11-21,22:55:00,1.0885,1.0890,1.0883,1.0889,130
2011-11-21,23:00:00,1.0887,1.0899,1.0882,1.0895,150
2011-11-21,23:05:00,1.0896,1.0905,1.0889,1.0901,116
2011-11-21,23:10:00,1.0902,1.0911,1.0899,1.0909,422
2011-11-21,23:15:00,1.0910,1.0910,1.0903,1.0906,160
2011-11-21,23:20:00,1.0906,1.0909,1.0903,1.0907,309
2011-11-21,23:25:00,1.0908,1.0914,1.0906,1.0908,139
2011-11-21,23:30:00,1.0908,1.0908,1.0900,1.0901,133
2011-11-21,23:35:00,1.0901,1.0905,1.0896,1.0905,111
2011-11-21,23:40:00,1.0903,1.0909,1.0898,1.0898,137
2011-11-21,23:45:00,1.0897,1.0901,1.0893,1.0894,282
2011-11-21,23:50:00,1.0895,1.0897,1.0891,1.0892,116
2011-11-21,23:55:00,1.0892,1.0901,1.0890,1.0892,231
2011-11-22,00:00:00,1.0891,1.0899,1.0891,1.0898,375
2011-11-22,00:05:00,1.0899,1.0900,1.0893,1.0896,333
2011-11-22,00:10:00,1.0895,1.0925,1.0892,1.0918,770
2011-11-22,00:15:00,1.0919,1.0935,1.0917,1.0930,598
2011-11-22,00:20:00,1.0929,1.0931,1.0920,1.0921,223
2011-11-22,00:25:00,1.0919,1.0931,1.0919,1.0930,183
2011-11-22,00:30:00,1.0930,1.0930,1.0920,1.0921,269
2011-11-22,00:35:00,1.0920,1.0920,1.0913,1.0918,191
2011-11-22,00:40:00,1.0916,1.0920,1.0913,1.0915,121
2011-11-22,00:45:00,1.0914,1.0935,1.0914,1.0926,211
2011-11-22,00:50:00,1.0926,1.0931,1.0923,1.0926,212
2011-11-22,00:55:00,1.0926,1.0929,1.0923,1.0924,154
2011-11-22,01:00:00,1.0924,1.0945,1.0924,1.0942,455
2011-11-22,01:05:00,1.0942,1.0945,1.0934,1.0935,523
2011-11-22,01:10:00,1.0935,1.0938,1.0932,1.0935,159
2011-11-22,01:15:00,1.0937,1.0939,1.0930,1.0930,195
2011-11-22,01:20:00,1.0929,1.0931,1.0926,1.0926,121
2011-11-22,01:25:00,1.0925,1.0930,1.0921,1.0922,113
2011-11-22,01:30:00,1.0922,1.0933,1.0922,1.0933,65
2011-11-22,01:35:00,1.0934,1.0934,1.0930,1.0932,86
2011-11-22,01:40:00,1.0930,1.0934,1.0930,1.0933,35
2011-11-22,01:45:00,1.0931,1.0933,1.0928,1.0929,63
2011-11-22,01:50:00,1.0929,1.0929,1.0923,1.0924,70
2011-11-22,01:55:00,1.0923,1.0924,1.0916,1.0917,119
2011-11-22,02:00:00,1.0918,1.0923,1.0918,1.0920,111
2011-11-22,02:05:00,1.0920,1.0921,1.0917,1.0917,52
2011-11-22,02:10:00,1.0919,1.0922,1.0915,1.0922,75
2011-11-22,02:15:00,1.0922,1.0928,1.0918,1.0918,136
2011-11-22,02:20:00,1.0916,1.0923,1.0916,1.0922,24
2011-11-22,02:25:00,1.0923,1.0925,1.0920,1.0922,62
2011-11-22,02:30:00,1.0923,1.0924,1.0921,1.0923,25
2011-11-22,02:35:00,1.0923,1.0923,1.0920,1.0922,62
2011-11-22,02:40:00,1.0922,1.0925,1.0921,1.0924,74
2011-11-22,02:45:00,1.0922,1.0922,1.0917,1.0920,29
2011-11-22,02:50:00,1.0921,1.0924,1.0920,1.0921,28
2011-11-22,02:55:00,1.0922,1.0922,1.0913,1.0913,21
2011-11-22,03:00:00,1.0913,1.0916,1.0912,1.0913,31
2011-11-22,03:05:00,1.0912,1.0916,1.0910,1.0911,41
2011-11-22,03:10:00,1.0912,1.0924,1.0912,1.0924,46
2011-11-22,03:15:00,1.0922,1.0927,1.0921,1.0924,59
2011-11-22,03:20:00,1.0922,1.0923,1.0921,1.0921,12
2011-11-22,03:25:00,1.0922,1.0925,1.0922,1.0925,12
2011-11-22,03:30:00,1.0922,1.0926,1.0922,1.0924,29
2011-11-22,03:35:00,1.0925,1.0925,1.0920,1.0921,91
2011-11-22,03:40:00,1.0922,1.0923,1.0916,1.0922,92
2011-11-22,03:45:00,1.0923,1.0924,1.0918,1.0918,43
2011-11-22,03:50:00,1.0918,1.0921,1.0918,1.0918,26
2011-11-22,03:55:00,1.0918,1.0918,1.0909,1.0912,194
2011-11-22,04:00:00,1.0912,1.0913,1.0907,1.0909,120
2011-11-22,04:05:00,1.0909,1.0912,1.0904,1.0904,49
2011-11-22,04:10:00,1.0907,1.0913,1.0907,1.0910,48
2011-11-22,04:15:00,1.0910,1.0915,1.0905,1.0915,50
2011-11-22,04:20:00,1.0913,1.0916,1.0911,1.0911,5
2011-11-22,04:25:00,1.0911,1.0918,1.0911,1.0916,9
2011-11-22,04:30:00,1.0917,1.0920,1.0917,1.0919,24
2011-11-22,04:35:00,1.0920,1.0920,1.0918,1.0920,11
2011-11-22,04:40:00,1.0918,1.0918,1.0916,1.0918,18
2011-11-22,04:45:00,1.0918,1.0924,1.0918,1.0920,30
2011-11-22,04:50:00,1.0921,1.0921,1.0915,1.0916,16
2011-11-22,04:55:00,1.0919,1.0921,1.0914,1.0915,30
2011-11-22,05:00:00,1.0915,1.0915,1.0913,1.0913,6
2011-11-22,05:05:00,1.0913,1.0914,1.0913,1.0914,4
2011-11-22,05:10:00,1.0915,1.0915,1.0909,1.0910,10
2011-11-22,05:15:00,1.0908,1.0914,1.0908,1.0908,27
2011-11-22,05:20:00,1.0911,1.0911,1.0911,1.0911,1
2011-11-22,05:30:00,1.0909,1.0910,1.0909,1.0910,10
2011-11-22,05:35:00,1.0909,1.0910,1.0902,1.0903,45
2011-11-22,05:40:00,1.0903,1.0908,1.0902,1.0908,7
2011-11-22,06:00:00,1.0912,1.0912,1.0912,1.0912,1
2011-11-22,07:00:00,1.0909,1.0909,1.0901,1.0904,13
2011-11-22,07:05:00,1.0905,1.0905,1.0902,1.0902,2
2011-11-22,07:10:00,1.0906,1.0906,1.0904,1.0906,18
2011-11-22,07:15:00,1.0902,1.0902,1.0898,1.0898,6
2011-11-22,07:20:00,1.0898,1.0901,1.0896,1.0901,14
2011-11-22,07:25:00,1.0900,1.0901,1.0900,1.0901,4
2011-11-22,07:30:00,1.0903,1.0903,1.0903,1.0903,1
2011-11-22,07:35:00,1.0902,1.0902,1.0901,1.0902,13
2011-11-22,07:40:00,1.0902,1.0902,1.0901,1.0902,28
2011-11-22,07:50:00,1.0902,1.0902,1.0902,1.0902,5
2011-11-22,08:00:00,1.0903,1.0904,1.0903,1.0903,15
2011-11-22,08:05:00,1.0903,1.0903,1.0903,1.0903,4
2011-11-22,08:10:00,1.0904,1.0905,1.0903,1.0905,3
2011-11-22,08:15:00,1.0908,1.0911,1.0908,1.0911,8
2011-11-22,08:20:00,1.0907,1.0907,1.0907,1.0907,7
2011-11-22,08:30:00,1.0906,1.0911,1.0906,1.0908,19
2011-11-22,08:35:00,1.0906,1.0907,1.0904,1.0906,19
2011-11-22,08:45:00,1.0904,1.0904,1.0904,1.0904,5
2011-11-22,08:50:00,1.0908,1.0909,1.0907,1.0907,13
2011-11-22,08:55:00,1.0909,1.0909,1.0909,1.0909,1
2011-11-22,09:00:00,1.0908,1.0908,1.0906,1.0906,8
2011-11-22,09:05:00,1.0905,1.0907,1.0905,1.0907,14
2011-11-22,09:10:00,1.0907,1.0907,1.0907,1.0907,2
2011-11-22,09:20:00,1.0910,1.0910,1.0910,1.0910,1
2011-11-22,09:25:00,1.0910,1.0910,1.0907,1.0907,11
2011-11-22,09:30:00,1.0905,1.0905,1.0901,1.0901,9
2011-11-22,09:35:00,1.0899,1.0902,1.0898,1.0898,8
2011-11-22,09:40:00,1.0900,1.0900,1.0900,1.0900,2
2011-11-22,09:50:00,1.0901,1.0906,1.0901,1.0906,15
2011-11-22,09:55:00,1.0909,1.0911,1.0909,1.0910,16
2011-11-22,10:00:00,1.0903,1.0903,1.0901,1.0901,4
2011-11-22,10:10:00,1.0901,1.0902,1.0900,1.0902,6
2011-11-22,10:20:00,1.0903,1.0903,1.0903,1.0903,1
2011-11-22,10:25:00,1.0904,1.0907,1.0904,1.0907,2
2011-11-22,10:35:00,1.0908,1.0914,1.0908,1.0913,30
2011-11-22,10:40:00,1.0915,1.0915,1.0912,1.0913,19
2011-11-22,10:45:00,1.0914,1.0914,1.0910,1.0910,11
2011-11-22,10:50:00,1.0908,1.0909,1.0908,1.0908,5
2011-11-22,10:55:00,1.0908,1.0910,1.0908,1.0910,2
2011-11-22,11:10:00,1.0909,1.0909,1.0909,1.0909,1
2011-11-22,11:15:00,1.0906,1.0907,1.0905,1.0906,10
2011-11-22,11:20:00,1.0906,1.0908,1.0906,1.0906,4
2011-11-22,11:25:00,1.0901,1.0904,1.0901,1.0903,7
2011-11-22,11:30:00,1.0902,1.0902,1.0899,1.0900,11
2011-11-22,11:35:00,1.0899,1.0901,1.0899,1.0901,10
2011-11-22,11:40:00,1.0903,1.0904,1.0899,1.0899,25
2011-11-22,11:45:00,1.0898,1.0898,1.0897,1.0898,6
2011-11-22,11:50:00,1.0899,1.0899,1.0897,1.0897,4
2011-11-22,11:55:00,1.0903,1.0905,1.0898,1.0901,36
2011-11-22,12:00:00,1.0900,1.0900,1.0893,1.0894,27
2011-11-22,12:05:00,1.0892,1.0892,1.0892,1.0892,3
2011-11-22,12:10:00,1.0893,1.0893,1.0893,1.0893,1
2011-11-22,12:15:00,1.0894,1.0894,1.0894,1.0894,3
2011-11-22,12:20:00,1.0892,1.0892,1.0892,1.0892,1
2011-11-22,12:25:00,1.0893,1.0895,1.0893,1.0894,3
2011-11-22,12:30:00,1.0892,1.0892,1.0892,1.0892,2
2011-11-22,12:35:00,1.0890,1.0891,1.0890,1.0891,2
2011-11-22,12:40:00,1.0890,1.0890,1.0890,1.0890,3
2011-11-22,12:45:00,1.0890,1.0890,1.0890,1.0890,1
2011-11-22,12:55:00,1.0892,1.0892,1.0892,1.0892,2
2011-11-22,13:00:00,1.0892,1.0892,1.0892,1.0892,1
2011-11-22,13:05:00,1.0895,1.0896,1.0894,1.0894,14
2011-11-22,13:10:00,1.0896,1.0896,1.0896,1.0896,1
2011-11-22,13:15:00,1.0895,1.0895,1.0895,1.0895,3
2011-11-22,13:25:00,1.0898,1.0898,1.0898,1.0898,1
2011-11-22,13:35:00,1.0900,1.0901,1.0900,1.0901,4
2011-11-22,13:40:00,1.0899,1.0908,1.0899,1.0905,5
2011-11-22,13:45:00,1.0906,1.0908,1.0906,1.0908,8
2011-11-22,13:50:00,1.0906,1.0906,1.0904,1.0906,7
2011-11-22,13:55:00,1.0906,1.0907,1.0906,1.0907,3
2011-11-22,14:00:00,1.0908,1.0908,1.0904,1.0905,13
2011-11-22,14:05:00,1.0904,1.0912,1.0904,1.0911,41
2011-11-22,14:10:00,1.0912,1.0917,1.0909,1.0916,95
2011-11-22,14:15:00,1.0916,1.0916,1.0910,1.0910,40
2011-11-22,14:20:00,1.0908,1.0917,1.0907,1.0916,24
2011-11-22,14:25:00,1.0916,1.0916,1.0911,1.0913,9
2011-11-22,14:30:00,1.0913,1.0913,1.0906,1.0909,11
2011-11-22,14:35:00,1.0911,1.0911,1.0911,1.0911,3
2011-11-22,14:40:00,1.0915,1.0915,1.0915,1.0915,1
2011-11-22,14:45:00,1.0908,1.0910,1.0908,1.0910,4
2011-11-22,14:50:00,1.0909,1.0916,1.0909,1.0914,22
2011-11-22,14:55:00,1.0914,1.0915,1.0911,1.0911,18
2011-11-22,15:00:00,1.0910,1.0918,1.0910,1.0914,21
2011-11-22,15:05:00,1.0916,1.0926,1.0916,1.0926,18
2011-11-22,15:10:00,1.0925,1.0926,1.0922,1.0924,26
2011-11-22,15:15:00,1.0923,1.0926,1.0922,1.0925,32
2011-11-22,15:20:00,1.0926,1.0931,1.0920,1.0929,24
2011-11-22,15:25:00,1.0927,1.0927,1.0924,1.0925,6
2011-11-22,15:30:00,1.0924,1.0927,1.0924,1.0925,12
2011-11-22,15:35:00,1.0922,1.0925,1.0922,1.0925,11
2011-11-22,15:40:00,1.0924,1.0936,1.0919,1.0935,45
2011-11-22,15:45:00,1.0937,1.0940,1.0935,1.0936,49
2011-11-22,15:50:00,1.0938,1.0938,1.0931,1.0931,18
2011-11-22,15:55:00,1.0932,1.0932,1.0924,1.0930,24
2011-11-22,16:00:00,1.0930,1.0948,1.0929,1.0946,168
2011-11-22,16:05:00,1.0948,1.0953,1.0947,1.0949,89
2011-11-22,16:10:00,1.0949,1.0950,1.0934,1.0936,90
2011-11-22,16:15:00,1.0938,1.0940,1.0936,1.0940,45
2011-11-22,16:20:00,1.0942,1.0942,1.0933,1.0938,39
2011-11-22,16:25:00,1.0937,1.0949,1.0937,1.0949,62
2011-11-22,16:30:00,1.0950,1.0963,1.0950,1.0958,122
2011-11-22,16:35:00,1.0959,1.0961,1.0957,1.0961,55
2011-11-22,16:40:00,1.0960,1.0965,1.0954,1.0965,106
2011-11-22,16:45:00,1.0965,1.0966,1.0952,1.0956,205
2011-11-22,16:50:00,1.0959,1.0963,1.0957,1.0957,94
2011-11-22,16:55:00,1.0958,1.0959,1.0955,1.0959,63
2011-11-22,17:00:00,1.0959,1.0960,1.0953,1.0958,190
2011-11-22,17:05:00,1.0957,1.0969,1.0957,1.0965,121
2011-11-22,17:10:00,1.0965,1.0966,1.0953,1.0956,150
2011-11-22,17:15:00,1.0956,1.0957,1.0946,1.0952,181
2011-11-22,17:20:00,1.0953,1.0957,1.0953,1.0954,45
2011-11-22,17:25:00,1.0956,1.0961,1.0953,1.0956,58
2011-11-22,17:30:00,1.0957,1.0962,1.0956,1.0961,31
2011-11-22,17:35:00,1.0962,1.0962,1.0956,1.0957,44
2011-11-22,17:40:00,1.0957,1.0960,1.0956,1.0957,52
2011-11-22,17:45:00,1.0960,1.0961,1.0950,1.0950,97
2011-11-22,17:50:00,1.0950,1.0953,1.0947,1.0951,52
2011-11-22,17:55:00,1.0949,1.0953,1.0947,1.0950,52
2011-11-22,18:00:00,1.0949,1.0957,1.0948,1.0954,93
2011-11-22,18:05:00,1.0954,1.0972,1.0954,1.0967,116
2011-11-22,18:10:00,1.0966,1.0968,1.0959,1.0960,122
2011-11-22,18:15:00,1.0961,1.0966,1.0959,1.0966,72
2011-11-22,18:20:00,1.0965,1.0965,1.0962,1.0962,16
2011-11-22,18:25:00,1.0963,1.0967,1.0962,1.0966,35
2011-11-22,18:30:00,1.0966,1.0976,1.0966,1.0967,140
2011-11-22,18:35:00,1.0968,1.0968,1.0963,1.0963,70
2011-11-22,18:40:00,1.0963,1.0964,1.0956,1.0959,52
2011-11-22,18:45:00,1.0960,1.0960,1.0957,1.0959,22
2011-11-22,18:50:00,1.0959,1.0959,1.0954,1.0956,30
2011-11-22,18:55:00,1.0956,1.0963,1.0955,1.0963,52
2011-11-22,19:00:00,1.0963,1.0965,1.0959,1.0962,39
2011-11-22,19:05:00,1.0963,1.0967,1.0960,1.0966,55
2011-11-22,19:10:00,1.0966,1.0970,1.0963,1.0967,54
2011-11-22,19:15:00,1.0966,1.0979,1.0964,1.0976,182
2011-11-22,19:20:00,1.0977,1.0977,1.0968,1.0969,104
2011-11-22,19:25:00,1.0970,1.0974,1.0963,1.0974,93
2011-11-22,19:30:00,1.0973,1.0974,1.0967,1.0969,54
2011-11-22,19:35:00,1.0972,1.0978,1.0972,1.0978,34
2011-11-22,19:40:00,1.0980,1.0983,1.0976,1.0982,133
2011-11-22,19:45:00,1.0982,1.0982,1.0974,1.0974,55
2011-11-22,19:50:00,1.0974,1.0983,1.0973,1.0973,119
2011-11-22,19:55:00,1.0972,1.0974,1.0971,1.0973,28
2011-11-22,20:00:00,1.0973,1.0973,1.0969,1.0970,81
2011-11-22,20:05:00,1.0968,1.0973,1.0967,1.0973,50
2011-11-22,20:10:00,1.0974,1.0976,1.0967,1.0968,45
2011-11-22,20:15:00,1.0967,1.0971,1.0963,1.0966,41
2011-11-22,20:20:00,1.0964,1.0975,1.0964,1.0975,103
2011-11-22,20:25:00,1.0974,1.0976,1.0969,1.0971,80
2011-11-22,20:30:00,1.0972,1.0974,1.0969,1.0969,25
2011-11-22,20:35:00,1.0967,1.0970,1.0966,1.0970,17
2011-11-22,20:40:00,1.0968,1.0969,1.0959,1.0967,87
2011-11-22,20:45:00,1.0967,1.0970,1.0964,1.0969,30
2011-11-22,20:50:00,1.0968,1.0969,1.0966,1.0966,48
2011-11-22,20:55:00,1.0967,1.0979,1.0967,1.0971,141
2011-11-22,21:00:00,1.0973,1.0974,1.0966,1.0966,64
2011-11-22,21:05:00,1.0966,1.0970,1.0966,1.0969,30
2011-11-22,21:10:00,1.0969,1.0969,1.0962,1.0963,31
2011-11-22,21:15:00,1.0963,1.0964,1.0956,1.0956,76
2011-11-22,21:20:00,1.0958,1.0960,1.0953,1.0953,113
2011-11-22,21:25:00,1.0954,1.0961,1.0953,1.0956,167
2011-11-22,21:30:00,1.0953,1.0957,1.0930,1.0949,421
2011-11-22,21:35:00,1.0950,1.0950,1.0945,1.0950,150
2011-11-22,21:40:00,1.0949,1.0950,1.0936,1.0938,215
2011-11-22,21:45:00,1.0937,1.0937,1.0928,1.0928,254
2011-11-22,21:50:00,1.0929,1.0930,1.0921,1.0930,234
2011-11-22,21:55:00,1.0929,1.0930,1.0923,1.0929,114
2011-11-22,22:00:00,1.0929,1.0934,1.0924,1.0931,147
2011-11-22,22:05:00,1.0930,1.0935,1.0926,1.0930,108
2011-11-22,22:10:00,1.0929,1.0930,1.0927,1.0929,63
2011-11-22,22:15:00,1.0928,1.0933,1.0925,1.0932,120
2011-11-22,22:20:00,1.0932,1.0942,1.0932,1.0939,101
2011-11-22,22:25:00,1.0942,1.0949,1.0936,1.0944,156
2011-11-22,22:30:00,1.0944,1.0950,1.0939,1.0946,142
2011-11-22,22:35:00,1.0946,1.0954,1.0945,1.0951,115
2011-11-22,22:40:00,1.0952,1.0955,1.0949,1.0953,92
2011-11-22,22:45:00,1.0953,1.0958,1.0951,1.0952,93
2011-11-22,22:50:00,1.0952,1.0954,1.0948,1.0954,50
2011-11-22,22:55:00,1.0953,1.0953,1.0947,1.0952,86
2011-11-22,23:00:00,1.0952,1.0957,1.0949,1.0950,213
2011-11-22,23:05:00,1.0948,1.0954,1.0945,1.0952,271
2011-11-22,23:10:00,1.0951,1.0955,1.0940,1.0941,405
2011-11-22,23:15:00,1.0941,1.0952,1.0938,1.0951,318
2011-11-22,23:20:00,1.0951,1.0953,1.0948,1.0951,126
2011-11-22,23:25:00,1.0951,1.0956,1.0951,1.0955,118
2011-11-22,23:30:00,1.0955,1.0960,1.0952,1.0952,188
2011-11-22,23:35:00,1.0952,1.0957,1.0950,1.0956,163
2011-11-22,23:40:00,1.0955,1.0956,1.0948,1.0951,122
2011-11-22,23:45:00,1.0952,1.0952,1.0939,1.0940,100
2011-11-22,23:50:00,1.0939,1.0943,1.0932,1.0934,285
2011-11-22,23:55:00,1.0935,1.0939,1.0931,1.0939,196
2011-11-23,00:00:00,1.0939,1.0941,1.0933,1.0936,233
2011-11-23,00:05:00,1.0936,1.0950,1.0930,1.0942,409
2011-11-23,00:10:00,1.0941,1.0949,1.0938,1.0940,114
2011-11-23,00:15:00,1.0939,1.0940,1.0927,1.0939,352
2011-11-23,00:20:00,1.0939,1.0939,1.0930,1.0934,101
2011-11-23,00:25:00,1.0934,1.0942,1.0933,1.0937,128
2011-11-23,00:30:00,1.0938,1.0939,1.0932,1.0932,101
2011-11-23,00:35:00,1.0933,1.0936,1.0932,1.0933,98
2011-11-23,00:40:00,1.0932,1.0939,1.0930,1.0937,110
2011-11-23,00:45:00,1.0935,1.0939,1.0934,1.0935,63
2011-11-23,00:50:00,1.0936,1.0940,1.0935,1.0939,64
2011-11-23,00:55:00,1.0941,1.0941,1.0937,1.0937,37
2011-11-23,01:00:00,1.0937,1.0955,1.0937,1.0952,318
2011-11-23,01:05:00,1.0953,1.0963,1.0950,1.0955,193
2011-11-23,01:10:00,1.0954,1.0959,1.0953,1.0959,75
2011-11-23,01:15:00,1.0960,1.0963,1.0955,1.0958,125
2011-11-23,01:20:00,1.0959,1.0963,1.0958,1.0963,61
2011-11-23,01:25:00,1.0961,1.0966,1.0954,1.0955,29
2011-11-23,01:30:00,1.0954,1.0959,1.0952,1.0959,21
2011-11-23,01:35:00,1.0960,1.0960,1.0952,1.0954,53
2011-11-23,01:40:00,1.0954,1.0957,1.0950,1.0954,192
2011-11-23,01:45:00,1.0954,1.0954,1.0946,1.0947,69
2011-11-23,01:50:00,1.0950,1.0953,1.0949,1.0953,50
2011-11-23,01:55:00,1.0952,1.0956,1.0948,1.0951,70
2011-11-23,02:00:00,1.0951,1.0951,1.0946,1.0946,47
2011-11-23,02:05:00,1.0947,1.0947,1.0940,1.0940,64
2011-11-23,02:10:00,1.0943,1.0943,1.0942,1.0943,11
2011-11-23,02:15:00,1.0946,1.0947,1.0942,1.0946,37
2011-11-23,02:20:00,1.0950,1.0950,1.0942,1.0943,63
2011-11-23,02:25:00,1.0941,1.0946,1.0940,1.0940,36
2011-11-23,02:30:00,1.0939,1.0946,1.0939,1.0945,33
2011-11-23,02:35:00,1.0946,1.0949,1.0944,1.0944,76
2011-11-23,02:40:00,1.0943,1.0948,1.0942,1.0947,78
2011-11-23,02:45:00,1.0948,1.0949,1.0945,1.0948,27
2011-11-23,02:50:00,1.0947,1.0948,1.0943,1.0948,117
2011-11-23,02:55:00,1.0944,1.0945,1.0942,1.0945,57
2011-11-23,03:00:00,1.0945,1.0947,1.0942,1.0943,87
2011-11-23,03:05:00,1.0943,1.0948,1.0941,1.0947,89
2011-11-23,03:10:00,1.0947,1.0949,1.0945,1.0945,24
2011-11-23,03:15:00,1.0946,1.0949,1.0945,1.0946,34
2011-11-23,03:20:00,1.0944,1.0947,1.0940,1.0941,141
2011-11-23,03:25:00,1.0942,1.0945,1.0942,1.0943,30
2011-11-23,03:30:00,1.0943,1.0943,1.0938,1.0938,40
2011-11-23,03:35:00,1.0939,1.0944,1.0939,1.0942,54
2011-11-23,03:40:00,1.0943,1.0943,1.0937,1.0940,85
2011-11-23,03:45:00,1.0939,1.0942,1.0939,1.0939,38
2011-11-23,03:50:00,1.0939,1.0940,1.0936,1.0936,49
2011-11-23,03:55:00,1.0938,1.0939,1.0933,1.0934,250
2011-11-23,04:00:00,1.0936,1.0939,1.0936,1.0938,39
2011-11-23,04:05:00,1.0936,1.0939,1.0936,1.0936,14
2011-11-23,04:10:00,1.0935,1.0939,1.0935,1.0937,24
2011-11-23,04:15:00,1.0937,1.0939,1.0936,1.0938,31
2011-11-23,04:20:00,1.0937,1.0941,1.0937,1.0939,38
2011-11-23,04:25:00,1.0940,1.0941,1.0940,1.0941,23
2011-11-23,04:30:00,1.0942,1.0946,1.0941,1.0943,21
2011-11-23,04:35:00,1.0941,1.0943,1.0939,1.0939,23
2011-11-23,04:40:00,1.0940,1.0940,1.0938,1.0938,8
2011-11-23,04:45:00,1.0938,1.0940,1.0937,1.0938,11
2011-11-23,04:50:00,1.0938,1.0943,1.0938,1.0943,11
2011-11-23,04:55:00,1.0943,1.0945,1.0940,1.0943,57
2011-11-23,05:00:00,1.0939,1.0942,1.0938,1.0942,9
2011-11-23,05:05:00,1.0940,1.0940,1.0939,1.0939,3
2011-11-23,05:10:00,1.0942,1.0942,1.0941,1.0941,2
2011-11-23,05:15:00,1.0941,1.0943,1.0941,1.0942,13
2011-11-23,05:20:00,1.0945,1.0945,1.0945,1.0945,8
2011-11-23,05:25:00,1.0947,1.0947,1.0943,1.0943,44
2011-11-23,05:30:00,1.0947,1.0947,1.0945,1.0945,5
2011-11-23,05:45:00,1.0944,1.0944,1.0942,1.0943,21
2011-11-23,05:50:00,1.0943,1.0943,1.0941,1.0942,15
2011-11-23,05:55:00,1.0941,1.0946,1.0941,1.0944,15
2011-11-23,06:00:00,1.0935,1.0935,1.0935,1.0935,1
2011-11-23,07:00:00,1.0940,1.0946,1.0938,1.0944,26
2011-11-23,07:05:00,1.0943,1.0943,1.0940,1.0940,21
2011-11-23,07:10:00,1.0944,1.0949,1.0944,1.0946,21
2011-11-23,07:15:00,1.0944,1.0948,1.0944,1.0948,7
2011-11-23,07:20:00,1.0948,1.0948,1.0946,1.0946,12
2011-11-23,07:25:00,1.0947,1.0949,1.0946,1.0949,14
2011-11-23,07:30:00,1.0950,1.0950,1.0950,1.0950,1
2011-11-23,07:35:00,1.0950,1.0953,1.0950,1.0951,20
2011-11-23,07:40:00,1.0952,1.0955,1.0951,1.0952,35
2011-11-23,07:45:00,1.0953,1.0955,1.0952,1.0954,18
2011-11-23,07:50:00,1.0955,1.0957,1.0953,1.0954,20
2011-11-23,07:55:00,1.0953,1.0954,1.0952,1.0953,16
2011-11-23,08:00:00,1.0951,1.0951,1.0945,1.0947,18
2011-11-23,08:05:00,1.0948,1.0952,1.0947,1.0952,9
2011-11-23,08:10:00,1.0952,1.0952,1.0951,1.0951,6
2011-11-23,08:20:00,1.0954,1.0954,1.0951,1.0951,6
2011-11-23,08:35:00,1.0948,1.0951,1.0948,1.0951,10
2011-11-23,08:40:00,1.0952,1.0954,1.0952,1.0954,6
2011-11-23,08:45:00,1.0954,1.0954,1.0954,1.0954,1
2011-11-23,08:50:00,1.0956,1.0956,1.0956,1.0956,2
2011-11-23,08:55:00,1.0956,1.0959,1.0956,1.0958,5
2011-11-23,09:00:00,1.0956,1.0956,1.0955,1.0955,2
2011-11-23,09:05:00,1.0954,1.0954,1.0950,1.0951,9
2011-11-23,09:10:00,1.0952,1.0952,1.0938,1.0939,133
2011-11-23,09:15:00,1.0937,1.0943,1.0934,1.0943,33
2011-11-23,09:20:00,1.0942,1.0942,1.0940,1.0940,5
2011-11-23,09:25:00,1.0936,1.0938,1.0936,1.0938,8
2011-11-23,09:30:00,1.0935,1.0935,1.0935,1.0935,1
2011-11-23,09:35:00,1.0931,1.0931,1.0929,1.0929,6
2011-11-23,09:40:00,1.0929,1.0929,1.0928,1.0928,5
2011-11-23,09:45:00,1.0927,1.0927,1.0922,1.0923,39
2011-11-23,09:50:00,1.0923,1.0928,1.0923,1.0928,35
2011-11-23,09:55:00,1.0922,1.0928,1.0919,1.0928,119
2011-11-23,10:00:00,1.0922,1.0923,1.0920,1.0923,24
2011-11-23,10:05:00,1.0920,1.0923,1.0915,1.0923,28
2011-11-23,10:10:00,1.0918,1.0918,1.0916,1.0916,4
2011-11-23,10:15:00,1.0926,1.0926,1.0926,1.0926,1
2011-11-23,10:20:00,1.0924,1.0929,1.0923,1.0924,15
2011-11-23,10:30:00,1.0925,1.0925,1.0915,1.0915,11
2011-11-23,10:35:00,1.0919,1.0919,1.0915,1.0919,28
2011-11-23,10:40:00,1.0920,1.0921,1.0918,1.0921,13
2011-11-23,10:45:00,1.0919,1.0923,1.0919,1.0922,22
2011-11-23,10:50:00,1.0922,1.0922,1.0921,1.0921,11
2011-11-23,10:55:00,1.0922,1.0925,1.0921,1.0923,32
2011-11-23,11:00:00,1.0922,1.0922,1.0919,1.0920,64
2011-11-23,11:05:00,1.0920,1.0922,1.0919,1.0920,36
2011-11-23,11:15:00,1.0920,1.0920,1.0920,1.0920,7
2011-11-23,11:20:00,1.0920,1.0925,1.0920,1.0923,38
2011-11-23,11:25:00,1.0923,1.0923,1.0921,1.0921,6
2011-11-23,11:35:00,1.0920,1.0925,1.0920,1.0925,3
2011-11-23,11:40:00,1.0920,1.0925,1.0920,1.0921,9
2011-11-23,11:45:00,1.0921,1.0925,1.0921,1.0925,4
2011-11-23,11:50:00,1.0922,1.0926,1.0921,1.0925,25
2011-11-23,11:55:00,1.0919,1.0922,1.0918,1.0921,37
2011-11-23,12:00:00,1.0920,1.0921,1.0919,1.0920,14
2011-11-23,12:05:00,1.0923,1.0931,1.0922,1.0926,29
2011-11-23,12:15:00,1.0929,1.0931,1.0928,1.0931,16
2011-11-23,12:20:00,1.0930,1.0933,1.0928,1.0929,18
2011-11-23,12:25:00,1.0928,1.0928,1.0928,1.0928,1
2011-11-23,12:30:00,1.0934,1.0937,1.0932,1.0937,18
2011-11-23,12:40:00,1.0934,1.0934,1.0928,1.0928,6
2011-11-23,12:45:00,1.0932,1.0932,1.0926,1.0927,13
2011-11-23,12:50:00,1.0925,1.0925,1.0925,1.0925,1
2011-11-23,13:00:00,1.0925,1.0925,1.0921,1.0925,32
2011-11-23,13:05:00,1.0928,1.0931,1.0928,1.0930,25
2011-11-23,13:10:00,1.0929,1.0929,1.0927,1.0928,8
2011-11-23,13:20:00,1.0932,1.0932,1.0931,1.0931,2
2011-11-23,13:25:00,1.0928,1.0929,1.0928,1.0928,8
2011-11-23,13:30:00,1.0927,1.0931,1.0927,1.0931,16
2011-11-23,13:35:00,1.0930,1.0933,1.0927,1.0932,57
2011-11-23,13:40:00,1.0935,1.0936,1.0935,1.0936,17
2011-11-23,13:45:00,1.0938,1.0939,1.0935,1.0935,31
2011-11-23,13:50:00,1.0936,1.0936,1.0936,1.0936,3
2011-11-23,13:55:00,1.0938,1.0938,1.0937,1.0937,5
2011-11-23,14:00:00,1.0935,1.0935,1.0934,1.0935,3
2011-11-23,14:05:00,1.0937,1.0940,1.0934,1.0940,156
2011-11-23,14:10:00,1.0944,1.0947,1.0944,1.0947,97
2011-11-23,14:15:00,1.0945,1.0952,1.0938,1.0940,312
2011-11-23,14:20:00,1.0933,1.0936,1.0929,1.0936,52
2011-11-23,14:25:00,1.0940,1.0942,1.0935,1.0942,62
2011-11-23,14:30:00,1.0941,1.0944,1.0941,1.0942,18
2011-11-23,14:35:00,1.0943,1.0943,1.0941,1.0943,5
2011-11-23,14:40:00,1.0942,1.0942,1.0941,1.0941,11
2011-11-23,14:45:00,1.0941,1.0944,1.0940,1.0941,27
2011-11-23,14:50:00,1.0942,1.0944,1.0942,1.0943,6
2011-11-23,14:55:00,1.0944,1.0945,1.0944,1.0944,5
2011-11-23,15:00:00,1.0944,1.0945,1.0943,1.0943,13
2011-11-23,15:05:00,1.0945,1.0947,1.0943,1.0946,53
2011-11-23,15:10:00,1.0947,1.0953,1.0944,1.0953,14
2011-11-23,15:15:00,1.0954,1.0955,1.0946,1.0946,21
2011-11-23,15:20:00,1.0948,1.0950,1.0946,1.0950,17
2011-11-23,15:25:00,1.0942,1.0942,1.0940,1.0942,26
2011-11-23,15:30:00,1.0940,1.0942,1.0931,1.0935,99
2011-11-23,15:35:00,1.0937,1.0941,1.0936,1.0940,55
2011-11-23,15:40:00,1.0939,1.0946,1.0938,1.0946,59
2011-11-23,15:45:00,1.0945,1.0948,1.0944,1.0947,47
2011-11-23,15:50:00,1.0944,1.0951,1.0942,1.0949,66
2011-11-23,15:55:00,1.0948,1.0948,1.0938,1.0944,26
2011-11-23,16:00:00,1.0944,1.0952,1.0935,1.0951,203
2011-11-23,16:05:00,1.0950,1.0951,1.0942,1.0944,106
2011-11-23,16:10:00,1.0944,1.0948,1.0940,1.0944,136
2011-11-23,16:15:00,1.0944,1.0948,1.0941,1.0943,108
2011-11-23,16:20:00,1.0942,1.0945,1.0939,1.0944,72
2011-11-23,16:25:00,1.0939,1.0942,1.0935,1.0939,88
2011-11-23,16:30:00,1.0937,1.0943,1.0934,1.0942,62
2011-11-23,16:35:00,1.0943,1.0953,1.0942,1.0950,16
2011-11-23,16:40:00,1.0947,1.0949,1.0940,1.0942,60
2011-11-23,16:45:00,1.0943,1.0947,1.0941,1.0943,32
2011-11-23,16:50:00,1.0942,1.0944,1.0938,1.0938,28
2011-11-23,16:55:00,1.0937,1.0943,1.0935,1.0940,48
2011-11-23,17:00:00,1.0939,1.0940,1.0933,1.0936,98
2011-11-23,17:05:00,1.0934,1.0934,1.0924,1.0926,283
2011-11-23,17:10:00,1.0926,1.0933,1.0924,1.0926,190
2011-11-23,17:15:00,1.0926,1.0932,1.0919,1.0924,155
2011-11-23,17:20:00,1.0924,1.0929,1.0920,1.0928,191
2011-11-23,17:25:00,1.0930,1.0936,1.0925,1.0931,189
2011-11-23,17:30:00,1.0931,1.0935,1.0909,1.0916,347
2011-11-23,17:35:00,1.0918,1.0929,1.0917,1.0921,121
2011-11-23,17:40:00,1.0920,1.0920,1.0916,1.0919,41
2011-11-23,17:45:00,1.0918,1.0918,1.0910,1.0914,60
2011-11-23,17:50:00,1.0914,1.0918,1.0912,1.0918,114
2011-11-23,17:55:00,1.0917,1.0921,1.0917,1.0917,21
2011-11-23,18:00:00,1.0916,1.0922,1.0914,1.0921,71
2011-11-23,18:05:00,1.0920,1.0921,1.0903,1.0907,69
2011-11-23,18:10:00,1.0908,1.0909,1.0889,1.0896,365
2011-11-23,18:15:00,1.0898,1.0898,1.0884,1.0888,323
2011-11-23,18:20:00,1.0887,1.0894,1.0887,1.0891,123
2011-11-23,18:25:00,1.0891,1.0891,1.0878,1.0879,133
2011-11-23,18:30:00,1.0879,1.0883,1.0871,1.0878,327
2011-11-23,18:35:00,1.0878,1.0884,1.0878,1.0880,127
2011-11-23,18:40:00,1.0881,1.0889,1.0879,1.0888,155
2011-11-23,18:45:00,1.0887,1.0887,1.0876,1.0881,56
2011-11-23,18:50:00,1.0882,1.0885,1.0876,1.0878,157
2011-11-23,18:55:00,1.0878,1.0886,1.0875,1.0884,143
2011-11-23,19:00:00,1.0883,1.0883,1.0876,1.0879,55
2011-11-23,19:05:00,1.0878,1.0878,1.0874,1.0875,28
2011-11-23,19:10:00,1.0877,1.0885,1.0875,1.0884,47
2011-11-23,19:15:00,1.0883,1.0885,1.0882,1.0883,12
2011-11-23,19:20:00,1.0886,1.0891,1.0884,1.0886,52
2011-11-23,19:25:00,1.0886,1.0891,1.0886,1.0891,52
2011-11-23,19:30:00,1.0892,1.0894,1.0891,1.0893,20
2011-11-23,19:35:00,1.0894,1.0897,1.0892,1.0895,87
2011-11-23,19:40:00,1.0894,1.0898,1.0893,1.0897,41
2011-11-23,19:45:00,1.0897,1.0902,1.0897,1.0897,28
2011-11-23,19:50:00,1.0897,1.0897,1.0892,1.0895,33
2011-11-23,19:55:00,1.0894,1.0895,1.0888,1.0890,14
2011-11-23,20:00:00,1.0890,1.0890,1.0885,1.0888,75
2011-11-23,20:05:00,1.0887,1.0889,1.0886,1.0886,9
2011-11-23,20:10:00,1.0888,1.0892,1.0888,1.0891,30
2011-11-23,20:15:00,1.0892,1.0892,1.0883,1.0884,67
2011-11-23,20:20:00,1.0885,1.0885,1.0881,1.0881,35
2011-11-23,20:25:00,1.0884,1.0885,1.0876,1.0878,49
2011-11-23,20:30:00,1.0877,1.0880,1.0876,1.0877,48
2011-11-23,20:35:00,1.0877,1.0883,1.0877,1.0882,49
2011-11-23,20:40:00,1.0882,1.0885,1.0879,1.0883,82
2011-11-23,20:45:00,1.0883,1.0889,1.0883,1.0886,90
2011-11-23,20:50:00,1.0885,1.0885,1.0880,1.0880,33
2011-11-23,20:55:00,1.0882,1.0885,1.0881,1.0884,69
2011-11-23,21:00:00,1.0885,1.0886,1.0882,1.0886,71
2011-11-23,21:05:00,1.0887,1.0888,1.0883,1.0887,29
2011-11-23,21:10:00,1.0886,1.0887,1.0881,1.0882,112
2011-11-23,21:15:00,1.0882,1.0893,1.0882,1.0890,81
2011-11-23,21:20:00,1.0891,1.0894,1.0882,1.0882,195
2011-11-23,21:25:00,1.0883,1.0883,1.0877,1.0880,67
2011-11-23,21:30:00,1.0878,1.0883,1.0876,1.0881,60
2011-11-23,21:35:00,1.0882,1.0891,1.0882,1.0887,143
2011-11-23,21:40:00,1.0889,1.0889,1.0884,1.0889,51
2011-11-23,21:45:00,1.0888,1.0892,1.0886,1.0891,120
2011-11-23,21:50:00,1.0892,1.0892,1.0882,1.0885,196
2011-11-23,21:55:00,1.0884,1.0887,1.0882,1.0884,156
2011-11-23,22:00:00,1.0884,1.0891,1.0884,1.0890,179
2011-11-23,22:05:00,1.0889,1.0894,1.0888,1.0893,202
2011-11-23,22:10:00,1.0893,1.0893,1.0890,1.0892,80
2011-11-23,22:15:00,1.0892,1.0895,1.0890,1.0893,55
2011-11-23,22:20:00,1.0893,1.0903,1.0892,1.0901,99
2011-11-23,22:25:00,1.0901,1.0901,1.0895,1.0899,141
2011-11-23,22:30:00,1.0898,1.0899,1.0890,1.0892,206
2011-11-23,22:35:00,1.0892,1.0901,1.0891,1.0898,318
2011-11-23,22:40:00,1.0899,1.0899,1.0890,1.0894,127
2011-11-23,22:45:00,1.0894,1.0898,1.0888,1.0896,171
2011-11-23,22:50:00,1.0895,1.0895,1.0889,1.0892,137
2011-11-23,22:55:00,1.0891,1.0891,1.0878,1.0879,273
2011-11-23,23:00:00,1.0878,1.0880,1.0869,1.0875,555
2011-11-23,23:05:00,1.0877,1.0880,1.0871,1.0876,223
2011-11-23,23:10:00,1.0875,1.0879,1.0872,1.0875,195
2011-11-23,23:15:00,1.0874,1.0877,1.0869,1.0874,198
2011-11-23,23:20:00,1.0874,1.0881,1.0874,1.0879,126
2011-11-23,23:25:00,1.0879,1.0880,1.0877,1.0877,64
2011-11-23,23:30:00,1.0879,1.0884,1.0874,1.0883,267
2011-11-23,23:35:00,1.0884,1.0906,1.0882,1.0899,423
2011-11-23,23:40:00,1.0899,1.0899,1.0885,1.0885,279
2011-11-23,23:45:00,1.0885,1.0886,1.0881,1.0884,170
2011-11-23,23:50:00,1.0884,1.0890,1.0881,1.0890,231
2011-11-23,23:55:00,1.0890,1.0894,1.0879,1.0881,339
2011-11-24,00:00:00,1.0881,1.0888,1.0880,1.0881,211
2011-11-24,00:05:00,1.0882,1.0886,1.0870,1.0871,335
2011-11-24,00:10:00,1.0871,1.0874,1.0870,1.0871,212
2011-11-24,00:15:00,1.0870,1.0873,1.0868,1.0873,178
2011-11-24,00:20:00,1.0872,1.0874,1.0869,1.0872,74
2011-11-24,00:25:00,1.0871,1.0873,1.0864,1.0868,211
2011-11-24,00:30:00,1.0868,1.0870,1.0867,1.0868,83
2011-11-24,00:35:00,1.0869,1.0875,1.0866,1.0874,128
2011-11-24,00:40:00,1.0875,1.0876,1.0873,1.0874,67
2011-11-24,00:45:00,1.0873,1.0874,1.0871,1.0872,99
2011-11-24,00:50:00,1.0873,1.0876,1.0871,1.0874,71
2011-11-24,00:55:00,1.0873,1.0873,1.0869,1.0870,78
2011-11-24,01:00:00,1.0871,1.0877,1.0870,1.0873,251
2011-11-24,01:05:00,1.0874,1.0874,1.0870,1.0872,49
2011-11-24,01:10:00,1.0871,1.0873,1.0869,1.0872,76
2011-11-24,01:15:00,1.0871,1.0877,1.0871,1.0877,80
2011-11-24,01:20:00,1.0877,1.0877,1.0872,1.0874,70
2011-11-24,01:25:00,1.0875,1.0878,1.0870,1.0873,79
2011-11-24,01:30:00,1.0874,1.0876,1.0869,1.0872,87
2011-11-24,01:35:00,1.0873,1.0875,1.0871,1.0874,43
2011-11-24,01:40:00,1.0874,1.0876,1.0873,1.0875,52
2011-11-24,01:45:00,1.0875,1.0877,1.0873,1.0875,22
2011-11-24,01:50:00,1.0875,1.0881,1.0875,1.0881,67
2011-11-24,01:55:00,1.0882,1.0883,1.0877,1.0878,99
2011-11-24,02:00:00,1.0880,1.0882,1.0878,1.0879,64
2011-11-24,02:05:00,1.0880,1.0883,1.0879,1.0883,34
2011-11-24,02:10:00,1.0882,1.0883,1.0880,1.0881,53
2011-11-24,02:15:00,1.0881,1.0882,1.0880,1.0881,33
2011-11-24,02:20:00,1.0883,1.0883,1.0876,1.0877,76
2011-11-24,02:25:00,1.0876,1.0884,1.0876,1.0884,67
2011-11-24,02:30:00,1.0885,1.0887,1.0884,1.0886,56
2011-11-24,02:35:00,1.0884,1.0888,1.0884,1.0884,67
2011-11-24,02:40:00,1.0883,1.0886,1.0867,1.0870,190
2011-11-24,02:45:00,1.0871,1.0875,1.0871,1.0874,76
2011-11-24,02:50:00,1.0873,1.0875,1.0872,1.0872,32
2011-11-24,02:55:00,1.0874,1.0876,1.0870,1.0872,172
2011-11-24,03:00:00,1.0871,1.0873,1.0847,1.0865,573
2011-11-24,03:05:00,1.0865,1.0866,1.0857,1.0862,111
2011-11-24,03:10:00,1.0862,1.0863,1.0858,1.0859,76
2011-11-24,03:15:00,1.0858,1.0866,1.0858,1.0863,187
2011-11-24,03:20:00,1.0862,1.0868,1.0862,1.0867,128
2011-11-24,03:25:00,1.0867,1.0868,1.0861,1.0864,168
2011-11-24,03:30:00,1.0864,1.0865,1.0859,1.0864,77
2011-11-24,03:35:00,1.0863,1.0870,1.0863,1.0867,73
2011-11-24,03:40:00,1.0868,1.0870,1.0863,1.0867,72
2011-11-24,03:45:00,1.0868,1.0872,1.0867,1.0867,142
2011-11-24,03:50:00,1.0869,1.0872,1.0869,1.0872,49
2011-11-24,03:55:00,1.0873,1.0873,1.0863,1.0865,180
2011-11-24,04:00:00,1.0865,1.0869,1.0862,1.0867,122
2011-11-24,04:05:00,1.0866,1.0872,1.0866,1.0871,109
2011-11-24,04:10:00,1.0872,1.0875,1.0867,1.0874,107
2011-11-24,04:15:00,1.0874,1.0882,1.0873,1.0879,140
2011-11-24,04:20:00,1.0880,1.0880,1.0875,1.0876,47
2011-11-24,04:25:00,1.0876,1.0878,1.0875,1.0875,24
2011-11-24,04:30:00,1.0875,1.0881,1.0875,1.0881,68
2011-11-24,04:35:00,1.0882,1.0883,1.0879,1.0882,15
2011-11-24,04:40:00,1.0881,1.0885,1.0880,1.0883,45
2011-11-24,04:45:00,1.0883,1.0886,1.0880,1.0886,43
2011-11-24,04:50:00,1.0884,1.0884,1.0878,1.0878,22
2011-11-24,04:55:00,1.0878,1.0878,1.0871,1.0871,77
2011-11-24,05:00:00,1.0873,1.0874,1.0871,1.0871,30
2011-11-24,05:05:00,1.0871,1.0872,1.0869,1.0869,31
2011-11-24,05:10:00,1.0871,1.0873,1.0871,1.0873,2
2011-11-24,05:15:00,1.0872,1.0873,1.0872,1.0873,4
2011-11-24,05:20:00,1.0869,1.0871,1.0869,1.0871,3
2011-11-24,05:25:00,1.0872,1.0872,1.0872,1.0872,1
2011-11-24,05:30:00,1.0872,1.0872,1.0871,1.0871,9
2011-11-24,05:35:00,1.0871,1.0871,1.0870,1.0870,12
2011-11-24,05:40:00,1.0870,1.0872,1.0870,1.0872,4
2011-11-24,05:45:00,1.0875,1.0875,1.0873,1.0873,4
2011-11-24,05:50:00,1.0875,1.0881,1.0871,1.0871,15
2011-11-24,05:55:00,1.0875,1.0876,1.0874,1.0874,5
2011-11-24,06:00:00,1.0865,1.0865,1.0865,1.0865,1
2011-11-24,07:00:00,1.0875,1.0881,1.0874,1.0881,24
2011-11-24,07:05:00,1.0875,1.0875,1.0874,1.0874,4
2011-11-24,07:10:00,1.0874,1.0883,1.0874,1.0874,22
2011-11-24,07:15:00,1.0873,1.0877,1.0873,1.0875,16
2011-11-24,07:20:00,1.0877,1.0879,1.0875,1.0878,6
2011-11-24,07:25:00,1.0878,1.0882,1.0877,1.0881,17
2011-11-24,07:30:00,1.0881,1.0882,1.0880,1.0880,6
2011-11-24,07:35:00,1.0881,1.0881,1.0878,1.0878,9
2011-11-24,07:40:00,1.0878,1.0879,1.0877,1.0879,3
2011-11-24,07:45:00,1.0880,1.0883,1.0880,1.0883,4
2011-11-24,07:50:00,1.0878,1.0878,1.0877,1.0877,2
2011-11-24,07:55:00,1.0878,1.0878,1.0874,1.0874,6
2011-11-24,08:00:00,1.0876,1.0879,1.0875,1.0878,11
2011-11-24,08:05:00,1.0881,1.0881,1.0875,1.0879,17
2011-11-24,08:10:00,1.0880,1.0882,1.0878,1.0879,22
2011-11-24,08:15:00,1.0880,1.0882,1.0879,1.0880,30
2011-11-24,08:20:00,1.0879,1.0888,1.0877,1.0888,55
2011-11-24,08:25:00,1.0886,1.0886,1.0881,1.0883,21
2011-11-24,08:30:00,1.0884,1.0884,1.0878,1.0880,26
2011-11-24,08:35:00,1.0883,1.0883,1.0883,1.0883,4
2011-11-24,08:40:00,1.0883,1.0883,1.0881,1.0881,4
2011-11-24,08:45:00,1.0882,1.0882,1.0882,1.0882,3
2011-11-24,08:50:00,1.0881,1.0884,1.0881,1.0883,11
2011-11-24,09:00:00,1.0885,1.0886,1.0884,1.0886,4
2011-11-24,09:05:00,1.0888,1.0889,1.0887,1.0888,24
2011-11-24,09:10:00,1.0884,1.0889,1.0884,1.0889,33
2011-11-24,09:15:00,1.0888,1.0892,1.0885,1.0886,62
2011-11-24,09:20:00,1.0886,1.0886,1.0885,1.0885,5
2011-11-24,09:25:00,1.0887,1.0887,1.0885,1.0885,2
2011-11-24,09:30:00,1.0888,1.0891,1.0886,1.0889,13
2011-11-24,09:35:00,1.0890,1.0890,1.0890,1.0890,8
2011-11-24,09:40:00,1.0890,1.0890,1.0884,1.0885,7
2011-11-24,09:45:00,1.0884,1.0885,1.0882,1.0883,29
2011-11-24,09:50:00,1.0886,1.0886,1.0885,1.0885,2
2011-11-24,10:00:00,1.0886,1.0888,1.0885,1.0888,6
2011-11-24,10:05:00,1.0889,1.0889,1.0889,1.0889,1
2011-11-24,10:10:00,1.0886,1.0887,1.0885,1.0885,3
2011-11-24,10:15:00,1.0888,1.0892,1.0888,1.0892,5
2011-11-24,10:20:00,1.0891,1.0891,1.0888,1.0891,47
2011-11-24,10:35:00,1.0890,1.0893,1.0890,1.0893,5
2011-11-24,10:45:00,1.0890,1.0891,1.0890,1.0891,10
2011-11-24,10:50:00,1.0891,1.0891,1.0891,1.0891,5
2011-11-24,10:55:00,1.0891,1.0891,1.0890,1.0891,4
2011-11-24,11:00:00,1.0890,1.0890,1.0889,1.0889,5
2011-11-24,11:05:00,1.0891,1.0891,1.0891,1.0891,1
2011-11-24,11:15:00,1.0894,1.0896,1.0893,1.0895,49
2011-11-24,11:20:00,1.0896,1.0896,1.0894,1.0894,9
2011-11-24,11:25:00,1.0893,1.0893,1.0893,1.0893,6
2011-11-24,11:40:00,1.0893,1.0893,1.0888,1.0888,58
2011-11-24,11:45:00,1.0888,1.0893,1.0888,1.0893,10
2011-11-24,11:50:00,1.0895,1.0895,1.0895,1.0895,1
2011-11-24,11:55:00,1.0895,1.0895,1.0895,1.0895,1
2011-11-24,12:00:00,1.0895,1.0896,1.0893,1.0893,8
2011-11-24,12:05:00,1.0892,1.0894,1.0892,1.0894,2
2011-11-24,12:10:00,1.0893,1.0893,1.0893,1.0893,1
2011-11-24,12:15:00,1.0893,1.0894,1.0892,1.0893,10
2011-11-24,12:20:00,1.0893,1.0893,1.0892,1.0892,2
2011-11-24,12:25:00,1.0893,1.0893,1.0893,1.0893,1
2011-11-24,12:30:00,1.0892,1.0892,1.0888,1.0888,3
2011-11-24,12:35:00,1.0890,1.0890,1.0887,1.0887,17
2011-11-24,12:45:00,1.0886,1.0886,1.0885,1.0885,3
2011-11-24,12:50:00,1.0883,1.0885,1.0882,1.0884,16
2011-11-24,12:55:00,1.0886,1.0887,1.0886,1.0887,6
2011-11-24,13:00:00,1.0887,1.0891,1.0887,1.0888,6
2011-11-24,13:05:00,1.0889,1.0889,1.0888,1.0888,2
2011-11-24,13:10:00,1.0887,1.0887,1.0887,1.0887,2
2011-11-24,13:20:00,1.0888,1.0888,1.0888,1.0888,2
2011-11-24,13:25:00,1.0887,1.0887,1.0887,1.0887,7
2011-11-24,13:35:00,1.0886,1.0891,1.0886,1.0891,11
2011-11-24,13:40:00,1.0885,1.0885,1.0879,1.0882,82
2011-11-24,13:45:00,1.0880,1.0881,1.0879,1.0881,7
2011-11-24,13:50:00,1.0880,1.0885,1.0876,1.0885,117
2011-11-24,13:55:00,1.0885,1.0885,1.0879,1.0879,14
2011-11-24,14:00:00,1.0881,1.0881,1.0878,1.0880,42
2011-11-24,14:05:00,1.0880,1.0881,1.0876,1.0876,12
2011-11-24,14:10:00,1.0879,1.0882,1.0879,1.0881,103
2011-11-24,14:15:00,1.0881,1.0882,1.0880,1.0880,19
2011-11-24,14:20:00,1.0880,1.0880,1.0879,1.0880,51
2011-11-24,14:25:00,1.0880,1.0880,1.0877,1.0879,26
2011-11-24,14:30:00,1.0877,1.0879,1.0876,1.0877,18
2011-11-24,14:35:00,1.0877,1.0878,1.0876,1.0878,9
2011-11-24,14:40:00,1.0878,1.0878,1.0877,1.0878,34
2011-11-24,14:45:00,1.0878,1.0882,1.0878,1.0882,88
2011-11-24,14:50:00,1.0882,1.0888,1.0881,1.0888,31
2011-11-24,14:55:00,1.0886,1.0888,1.0883,1.0886,23
2011-11-24,15:00:00,1.0886,1.0893,1.0883,1.0890,89
2011-11-24,15:05:00,1.0890,1.0894,1.0890,1.0894,30
2011-11-24,15:10:00,1.0893,1.0894,1.0892,1.0892,12
2011-11-24,15:15:00,1.0889,1.0895,1.0889,1.0895,7
2011-11-24,15:20:00,1.0893,1.0894,1.0892,1.0892,14
2011-11-24,15:25:00,1.0892,1.0897,1.0890,1.0897,32
2011-11-24,15:30:00,1.0898,1.0904,1.0898,1.0902,110
2011-11-24,15:35:00,1.0902,1.0904,1.0902,1.0902,13
2011-11-24,15:40:00,1.0902,1.0910,1.0902,1.0908,53
2011-11-24,15:45:00,1.0909,1.0911,1.0908,1.0908,14
2011-11-24,15:50:00,1.0910,1.0910,1.0901,1.0901,59
2011-11-24,15:55:00,1.0898,1.0898,1.0893,1.0894,25
2011-11-24,16:00:00,1.0894,1.0896,1.0888,1.0896,84
2011-11-24,16:05:00,1.0894,1.0898,1.0894,1.0896,15
2011-11-24,16:10:00,1.0895,1.0897,1.0892,1.0894,121
2011-11-24,16:15:00,1.0894,1.0894,1.0888,1.0892,59
2011-11-24,16:20:00,1.0891,1.0891,1.0877,1.0880,48
2011-11-24,16:25:00,1.0879,1.0891,1.0878,1.0886,26
2011-11-24,16:30:00,1.0886,1.0892,1.0884,1.0891,18
2011-11-24,16:35:00,1.0891,1.0891,1.0876,1.0876,33
2011-11-24,16:40:00,1.0877,1.0891,1.0877,1.0891,14
2011-11-24,16:45:00,1.0891,1.0893,1.0881,1.0883,60
2011-11-24,16:50:00,1.0884,1.0886,1.0880,1.0881,30
2011-11-24,16:55:00,1.0882,1.0893,1.0881,1.0891,74
2011-11-24,17:00:00,1.0890,1.0901,1.0889,1.0900,123
2011-11-24,17:05:00,1.0900,1.0900,1.0890,1.0892,39
2011-11-24,17:10:00,1.0898,1.0902,1.0896,1.0900,41
2011-11-24,17:15:00,1.0901,1.0909,1.0900,1.0903,84
2011-11-24,17:20:00,1.0902,1.0903,1.0896,1.0898,44
2011-11-24,17:25:00,1.0898,1.0900,1.0896,1.0896,20
2011-11-24,17:30:00,1.0896,1.0896,1.0885,1.0887,116
2011-11-24,17:35:00,1.0888,1.0893,1.0885,1.0892,151
2011-11-24,17:40:00,1.0893,1.0896,1.0887,1.0893,87
2011-11-24,17:45:00,1.0892,1.0892,1.0882,1.0884,48
2011-11-24,17:50:00,1.0883,1.0893,1.0879,1.0891,49
2011-11-24,17:55:00,1.0890,1.0890,1.0887,1.0889,18
2011-11-24,18:00:00,1.0890,1.0893,1.0888,1.0889,29
2011-11-24,18:05:00,1.0889,1.0889,1.0879,1.0886,70
2011-11-24,18:10:00,1.0886,1.0896,1.0886,1.0893,84
2011-11-24,18:15:00,1.0894,1.0894,1.0886,1.0887,29
2011-11-24,18:20:00,1.0887,1.0890,1.0887,1.0889,18
2011-11-24,18:25:00,1.0891,1.0892,1.0889,1.0889,38
2011-11-24,18:30:00,1.0888,1.0889,1.0882,1.0883,29
2011-11-24,18:35:00,1.0879,1.0886,1.0879,1.0884,24
2011-11-24,18:40:00,1.0885,1.0887,1.0884,1.0884,18
2011-11-24,18:45:00,1.0886,1.0886,1.0877,1.0877,29
2011-11-24,18:50:00,1.0880,1.0892,1.0880,1.0891,106
2011-11-24,18:55:00,1.0890,1.0891,1.0872,1.0876,78
2011-11-24,19:00:00,1.0876,1.0890,1.0876,1.0883,79
2011-11-24,19:05:00,1.0885,1.0891,1.0885,1.0890,49
2011-11-24,19:10:00,1.0891,1.0898,1.0889,1.0894,92
2011-11-24,19:15:00,1.0896,1.0896,1.0886,1.0886,20
2011-11-24,19:20:00,1.0886,1.0892,1.0885,1.0890,25
2011-11-24,19:25:00,1.0891,1.0895,1.0891,1.0895,15
2011-11-24,19:30:00,1.0894,1.0895,1.0891,1.0893,14
2011-11-24,19:35:00,1.0893,1.0895,1.0893,1.0895,13
2011-11-24,19:40:00,1.0896,1.0898,1.0895,1.0896,13
2011-11-24,19:45:00,1.0897,1.0908,1.0897,1.0908,87
2011-11-24,19:50:00,1.0908,1.0908,1.0902,1.0903,30
2011-11-24,19:55:00,1.0903,1.0909,1.0902,1.0907,43
2011-11-24,20:00:00,1.0907,1.0919,1.0907,1.0913,121
2011-11-24,20:05:00,1.0914,1.0916,1.0912,1.0916,36
2011-11-24,20:10:00,1.0916,1.0916,1.0911,1.0912,34
2011-11-24,20:15:00,1.0911,1.0911,1.0906,1.0909,25
2011-11-24,20:20:00,1.0907,1.0909,1.0904,1.0907,20
2011-11-24,20:25:00,1.0906,1.0912,1.0904,1.0908,55
2011-11-24,20:30:00,1.0907,1.0914,1.0906,1.0913,49
2011-11-24,20:35:00,1.0911,1.0915,1.0911,1.0914,33
2011-11-24,20:40:00,1.0913,1.0927,1.0912,1.0925,158
2011-11-24,20:45:00,1.0926,1.0927,1.0917,1.0917,90
2011-11-24,20:50:00,1.0919,1.0921,1.0907,1.0909,68
2011-11-24,20:55:00,1.0908,1.0911,1.0907,1.0907,44
2011-11-24,21:00:00,1.0908,1.0909,1.0900,1.0903,109
2011-11-24,21:05:00,1.0903,1.0908,1.0901,1.0902,46
2011-11-24,21:10:00,1.0902,1.0906,1.0901,1.0903,37
2011-11-24,21:15:00,1.0904,1.0907,1.0902,1.0902,57
2011-11-24,21:20:00,1.0903,1.0905,1.0899,1.0904,80
2011-11-24,21:25:00,1.0905,1.0909,1.0904,1.0909,29
2011-11-24,21:30:00,1.0912,1.0914,1.0904,1.0904,19
2011-11-24,21:35:00,1.0900,1.0900,1.0887,1.0890,42
2011-11-24,21:40:00,1.0890,1.0890,1.0880,1.0880,60
2011-11-24,21:45:00,1.0880,1.0880,1.0867,1.0873,150
2011-11-24,21:50:00,1.0875,1.0877,1.0870,1.0873,132
2011-11-24,21:55:00,1.0874,1.0879,1.0872,1.0879,59
2011-11-24,22:00:00,1.0879,1.0881,1.0877,1.0879,58
2011-11-24,22:05:00,1.0878,1.0880,1.0874,1.0879,66
2011-11-24,22:10:00,1.0878,1.0879,1.0874,1.0878,128
2011-11-24,22:15:00,1.0879,1.0882,1.0877,1.0880,49
2011-11-24,22:20:00,1.0879,1.0879,1.0873,1.0876,83
2011-11-24,22:25:00,1.0876,1.0876,1.0871,1.0871,59
2011-11-24,22:30:00,1.0870,1.0871,1.0861,1.0867,159
2011-11-24,22:35:00,1.0868,1.0871,1.0866,1.0866,51
2011-11-24,22:40:00,1.0864,1.0870,1.0863,1.0870,39
2011-11-24,22:45:00,1.0870,1.0872,1.0854,1.0855,183
2011-11-24,22:50:00,1.0857,1.0869,1.0855,1.0867,156
2011-11-24,22:55:00,1.0866,1.0872,1.0864,1.0869,89
2011-11-24,23:00:00,1.0868,1.0870,1.0859,1.0861,188
2011-11-24,23:05:00,1.0861,1.0862,1.0855,1.0858,63
2011-11-24,23:10:00,1.0858,1.0863,1.0858,1.0858,44
2011-11-24,23:15:00,1.0858,1.0865,1.0858,1.0861,58
2011-11-24,23:20:00,1.0860,1.0866,1.0859,1.0866,66
2011-11-24,23:25:00,1.0866,1.0871,1.0863,1.0867,58
2011-11-24,23:30:00,1.0868,1.0873,1.0866,1.0872,51
2011-11-24,23:35:00,1.0873,1.0874,1.0872,1.0872,53
2011-11-24,23:40:00,1.0870,1.0872,1.0869,1.0872,50
2011-11-24,23:45:00,1.0872,1.0874,1.0871,1.0873,55
2011-11-24,23:50:00,1.0873,1.0873,1.0868,1.0873,62
2011-11-24,23:55:00,1.0874,1.0874,1.0864,1.0865,40
2011-11-25,00:00:00,1.0866,1.0875,1.0863,1.0873,95
2011-11-25,00:05:00,1.0873,1.0875,1.0871,1.0873,51
2011-11-25,00:10:00,1.0873,1.0877,1.0873,1.0876,19
2011-11-25,00:15:00,1.0877,1.0878,1.0875,1.0877,56
2011-11-25,00:20:00,1.0877,1.0881,1.0875,1.0878,47
2011-11-25,00:25:00,1.0879,1.0879,1.0872,1.0874,42
2011-11-25,00:30:00,1.0876,1.0878,1.0872,1.0874,25
2011-11-25,00:35:00,1.0873,1.0879,1.0873,1.0878,40
2011-11-25,00:40:00,1.0877,1.0881,1.0877,1.0881,20
2011-11-25,00:45:00,1.0880,1.0882,1.0880,1.0881,21
2011-11-25,00:50:00,1.0880,1.0880,1.0878,1.0880,16
2011-11-25,00:55:00,1.0878,1.0878,1.0878,1.0878,2
2011-11-25,01:00:00,1.0881,1.0881,1.0880,1.0880,5
2011-11-25,01:05:00,1.0882,1.0893,1.0882,1.0893,22
2011-11-25,01:10:00,1.0893,1.0893,1.0892,1.0893,6
2011-11-25,01:15:00,1.0888,1.0888,1.0886,1.0886,7
2011-11-25,01:25:00,1.0884,1.0884,1.0884,1.0884,3
2011-11-25,01:30:00,1.0883,1.0883,1.0883,1.0883,4
2011-11-25,01:35:00,1.0885,1.0887,1.0885,1.0887,8
2011-11-25,01:40:00,1.0886,1.0887,1.0885,1.0885,8
2011-11-25,01:45:00,1.0883,1.0883,1.0878,1.0879,13
2011-11-25,01:50:00,1.0880,1.0880,1.0875,1.0875,16
2011-11-25,01:55:00,1.0877,1.0877,1.0871,1.0871,8
2011-11-25,07:00:00,1.0860,1.0888,1.0860,1.0874,18
2011-11-25,07:05:00,1.0874,1.0874,1.0874,1.0874,1
2011-11-25,07:10:00,1.0878,1.0878,1.0871,1.0871,5
2011-11-25,07:15:00,1.0875,1.0875,1.0868,1.0870,27
2011-11-25,07:20:00,1.0871,1.0871,1.0871,1.0871,1
2011-11-25,07:30:00,1.0869,1.0874,1.0869,1.0870,15
2011-11-25,07:35:00,1.0870,1.0876,1.0865,1.0873,26
2011-11-25,07:40:00,1.0877,1.0877,1.0868,1.0875,40
2011-11-25,07:50:00,1.0867,1.0868,1.0860,1.0861,14
2011-11-25,07:55:00,1.0860,1.0863,1.0858,1.0860,26
2011-11-25,08:00:00,1.0865,1.0865,1.0851,1.0856,238
2011-11-25,08:05:00,1.0855,1.0857,1.0853,1.0854,26
2011-11-25,08:10:00,1.0856,1.0857,1.0854,1.0855,7
2011-11-25,08:15:00,1.0856,1.0857,1.0856,1.0857,3
2011-11-25,08:20:00,1.0859,1.0863,1.0856,1.0861,23
2011-11-25,08:25:00,1.0854,1.0854,1.0851,1.0853,38
2011-11-25,08:30:00,1.0855,1.0855,1.0853,1.0853,9
2011-11-25,08:35:00,1.0856,1.0857,1.0852,1.0853,8
2011-11-25,08:40:00,1.0852,1.0852,1.0848,1.0851,11
2011-11-25,08:45:00,1.0853,1.0855,1.0853,1.0855,6
2011-11-25,08:50:00,1.0855,1.0856,1.0854,1.0854,6
2011-11-25,08:55:00,1.0854,1.0855,1.0852,1.0853,24
2011-11-25,09:00:00,1.0853,1.0855,1.0850,1.0855,23
2011-11-25,09:05:00,1.0856,1.0858,1.0856,1.0857,22
2011-11-25,09:10:00,1.0858,1.0858,1.0857,1.0857,10
2011-11-25,09:15:00,1.0856,1.0859,1.0856,1.0858,13
2011-11-25,09:20:00,1.0856,1.0859,1.0856,1.0858,5
2011-11-25,09:25:00,1.0858,1.0859,1.0857,1.0858,6
2011-11-25,09:30:00,1.0855,1.0855,1.0855,1.0855,1
2011-11-25,09:35:00,1.0857,1.0857,1.0857,1.0857,1
2011-11-25,09:40:00,1.0854,1.0854,1.0854,1.0854,1
2011-11-25,09:45:00,1.0854,1.0854,1.0853,1.0853,2
2011-11-25,09:55:00,1.0857,1.0857,1.0857,1.0857,2
2011-11-25,10:00:00,1.0858,1.0860,1.0858,1.0860,10
2011-11-25,10:05:00,1.0862,1.0862,1.0858,1.0858,6
2011-11-25,10:10:00,1.0861,1.0861,1.0860,1.0860,3
2011-11-25,10:20:00,1.0858,1.0859,1.0858,1.0859,5
2011-11-25,10:25:00,1.0858,1.0858,1.0858,1.0858,11
2011-11-25,10:40:00,1.0860,1.0860,1.0860,1.0860,6
2011-11-25,10:50:00,1.0860,1.0860,1.0860,1.0860,1
2011-11-25,10:55:00,1.0857,1.0857,1.0857,1.0857,1
2011-11-25,11:00:00,1.0857,1.0857,1.0854,1.0854,2
2011-11-25,11:10:00,1.0856,1.0856,1.0856,1.0856,1
2011-11-25,11:15:00,1.0856,1.0856,1.0856,1.0856,1
2011-11-25,11:20:00,1.0854,1.0854,1.0853,1.0854,3
2011-11-25,11:25:00,1.0852,1.0852,1.0852,1.0852,8
2011-11-25,11:30:00,1.0854,1.0859,1.0854,1.0859,9
2011-11-25,11:35:00,1.0853,1.0853,1.0853,1.0853,1
2011-11-25,11:40:00,1.0850,1.0854,1.0850,1.0854,22
2011-11-25,11:45:00,1.0855,1.0855,1.0855,1.0855,1
2011-11-25,11:55:00,1.0852,1.0852,1.0852,1.0852,1
2011-11-25,12:00:00,1.0853,1.0854,1.0851,1.0852,27
2011-11-25,12:05:00,1.0852,1.0852,1.0848,1.0848,8
2011-11-25,12:10:00,1.0848,1.0850,1.0848,1.0850,5
2011-11-25,12:15:00,1.0850,1.0852,1.0850,1.0850,6
2011-11-25,12:20:00,1.0854,1.0854,1.0852,1.0852,5
2011-11-25,12:25:00,1.0848,1.0848,1.0848,1.0848,1
2011-11-25,12:30:00,1.0851,1.0851,1.0848,1.0848,2
2011-11-25,12:35:00,1.0848,1.0848,1.0848,1.0848,1
2011-11-25,12:40:00,1.0849,1.0849,1.0849,1.0849,1
2011-11-25,12:45:00,1.0850,1.0850,1.0835,1.0844,92
2011-11-25,12:50:00,1.0841,1.0844,1.0841,1.0844,3
2011-11-25,12:55:00,1.0843,1.0847,1.0841,1.0842,23
2011-11-25,13:00:00,1.0845,1.0847,1.0844,1.0844,72
2011-11-25,13:05:00,1.0840,1.0840,1.0840,1.0840,1
2011-11-25,13:10:00,1.0842,1.0847,1.0842,1.0846,7
2011-11-25,13:15:00,1.0844,1.0844,1.0844,1.0844,1
2011-11-25,13:20:00,1.0844,1.0848,1.0843,1.0848,18
2011-11-25,13:25:00,1.0844,1.0849,1.0844,1.0848,13
2011-11-25,13:40:00,1.0845,1.0845,1.0845,1.0845,2
2011-11-25,13:45:00,1.0845,1.0845,1.0840,1.0840,5
2011-11-25,13:50:00,1.0845,1.0847,1.0845,1.0847,2
2011-11-25,14:00:00,1.0842,1.0842,1.0842,1.0842,4
2011-11-25,14:05:00,1.0841,1.0845,1.0841,1.0844,13
2011-11-25,14:10:00,1.0843,1.0845,1.0842,1.0843,24
2011-11-25,14:15:00,1.0843,1.0844,1.0840,1.0844,25
2011-11-25,14:20:00,1.0845,1.0846,1.0843,1.0846,5
2011-11-25,14:25:00,1.0846,1.0846,1.0845,1.0846,11
2011-11-25,14:30:00,1.0847,1.0847,1.0845,1.0845,7
2011-11-25,14:35:00,1.0845,1.0847,1.0845,1.0847,6
2011-11-25,14:45:00,1.0847,1.0849,1.0847,1.0847,23
2011-11-25,14:50:00,1.0848,1.0867,1.0847,1.0848,138
2011-11-25,14:55:00,1.0848,1.0850,1.0843,1.0846,28
2011-11-25,15:00:00,1.0848,1.0850,1.0848,1.0850,9
2011-11-25,15:05:00,1.0849,1.0849,1.0843,1.0845,40
2011-11-25,15:10:00,1.0843,1.0845,1.0838,1.0838,22
2011-11-25,15:15:00,1.0837,1.0837,1.0831,1.0836,38
2011-11-25,15:20:00,1.0835,1.0841,1.0833,1.0841,59
2011-11-25,15:25:00,1.0840,1.0842,1.0838,1.0838,20
2011-11-25,15:30:00,1.0838,1.0844,1.0838,1.0842,19
2011-11-25,15:35:00,1.0841,1.0841,1.0840,1.0840,17
2011-11-25,15:40:00,1.0842,1.0844,1.0841,1.0844,4
2011-11-25,15:45:00,1.0842,1.0848,1.0842,1.0843,26
2011-11-25,15:50:00,1.0840,1.0844,1.0840,1.0844,11
2011-11-25,15:55:00,1.0842,1.0843,1.0841,1.0841,15
2011-11-25,16:00:00,1.0839,1.0850,1.0839,1.0841,74
2011-11-25,16:05:00,1.0840,1.0845,1.0839,1.0844,20
2011-11-25,16:10:00,1.0842,1.0847,1.0842,1.0846,8
2011-11-25,16:15:00,1.0852,1.0854,1.0849,1.0852,30
2011-11-25,16:20:00,1.0849,1.0849,1.0843,1.0844,26
2011-11-25,16:25:00,1.0847,1.0847,1.0846,1.0847,8
2011-11-25,16:30:00,1.0846,1.0848,1.0843,1.0843,21
2011-11-25,16:35:00,1.0841,1.0842,1.0839,1.0839,21
2011-11-25,16:40:00,1.0839,1.0840,1.0834,1.0835,64
2011-11-25,16:45:00,1.0834,1.0834,1.0827,1.0829,131
2011-11-25,16:50:00,1.0828,1.0830,1.0811,1.0813,275
2011-11-25,16:55:00,1.0812,1.0816,1.0804,1.0806,188
2011-11-25,17:00:00,1.0804,1.0810,1.0801,1.0807,432
2011-11-25,17:05:00,1.0807,1.0808,1.0795,1.0797,190
2011-11-25,17:10:00,1.0793,1.0798,1.0791,1.0795,223
2011-11-25,17:15:00,1.0796,1.0807,1.0792,1.0806,103
2011-11-25,17:20:00,1.0807,1.0812,1.0804,1.0805,62
2011-11-25,17:25:00,1.0804,1.0806,1.0799,1.0801,57
2011-11-25,17:30:00,1.0804,1.0806,1.0803,1.0804,38
2011-11-25,17:35:00,1.0806,1.0812,1.0806,1.0810,45
2011-11-25,17:40:00,1.0811,1.0811,1.0806,1.0809,80
2011-11-25,17:45:00,1.0811,1.0811,1.0799,1.0799,40
2011-11-25,17:50:00,1.0799,1.0805,1.0798,1.0803,84
2011-11-25,17:55:00,1.0803,1.0810,1.0803,1.0808,37
2011-11-25,18:00:00,1.0807,1.0808,1.0803,1.0808,143
2011-11-25,18:05:00,1.0807,1.0808,1.0803,1.0804,60
2011-11-25,18:10:00,1.0803,1.0810,1.0801,1.0806,52
2011-11-25,18:15:00,1.0806,1.0809,1.0802,1.0806,43
2011-11-25,18:20:00,1.0808,1.0810,1.0806,1.0808,20
2011-11-25,18:25:00,1.0809,1.0811,1.0806,1.0807,34
2011-11-25,18:30:00,1.0804,1.0810,1.0804,1.0806,34
2011-11-25,18:35:00,1.0805,1.0808,1.0802,1.0802,23
2011-11-25,18:40:00,1.0804,1.0805,1.0802,1.0805,75
2011-11-25,18:45:00,1.0806,1.0807,1.0800,1.0800,45
2011-11-25,18:50:00,1.0801,1.0804,1.0799,1.0803,45
2011-11-25,18:55:00,1.0803,1.0803,1.0798,1.0798,31
2011-11-25,19:00:00,1.0797,1.0806,1.0796,1.0804,86
2011-11-25,19:05:00,1.0804,1.0813,1.0803,1.0812,89
2011-11-25,19:10:00,1.0811,1.0814,1.0809,1.0810,97
2011-11-25,19:15:00,1.0811,1.0811,1.0798,1.0798,54
2011-11-25,19:20:00,1.0799,1.0806,1.0798,1.0804,95
2011-11-25,19:25:00,1.0805,1.0807,1.0797,1.0799,80
2011-11-25,19:30:00,1.0798,1.0810,1.0798,1.0808,81
2011-11-25,19:35:00,1.0806,1.0815,1.0802,1.0803,72
2011-11-25,19:40:00,1.0806,1.0810,1.0802,1.0810,69
2011-11-25,19:45:00,1.0809,1.0815,1.0809,1.0810,74
2011-11-25,19:50:00,1.0812,1.0814,1.0809,1.0810,106
2011-11-25,19:55:00,1.0810,1.0811,1.0804,1.0810,54
2011-11-25,20:00:00,1.0810,1.0814,1.0809,1.0814,104
2011-11-25,20:05:00,1.0814,1.0822,1.0812,1.0819,73
2011-11-25,20:10:00,1.0817,1.0817,1.0814,1.0816,30
2011-11-25,20:15:00,1.0816,1.0823,1.0812,1.0812,139
2011-11-25,20:20:00,1.0813,1.0820,1.0813,1.0818,38
2011-11-25,20:25:00,1.0819,1.0819,1.0813,1.0815,77
2011-11-25,20:30:00,1.0814,1.0814,1.0808,1.0809,17
2011-11-25,20:35:00,1.0811,1.0812,1.0808,1.0809,64
2011-11-25,20:40:00,1.0809,1.0816,1.0808,1.0814,61
2011-11-25,20:45:00,1.0815,1.0816,1.0804,1.0806,50
2011-11-25,20:50:00,1.0808,1.0810,1.0806,1.0809,21
2011-11-25,20:55:00,1.0809,1.0810,1.0802,1.0802,48
2011-11-25,21:00:00,1.0800,1.0806,1.0799,1.0803,77
2011-11-25,21:05:00,1.0803,1.0808,1.0803,1.0808,24
2011-11-25,21:10:00,1.0809,1.0809,1.0799,1.0802,37
2011-11-25,21:15:00,1.0800,1.0804,1.0799,1.0803,36
2011-11-25,21:20:00,1.0802,1.0805,1.0796,1.0797,337
2011-11-25,21:25:00,1.0798,1.0799,1.0796,1.0796,41
2011-11-25,21:30:00,1.0796,1.0796,1.0779,1.0781,265
2011-11-25,21:35:00,1.0781,1.0785,1.0778,1.0784,302
2011-11-25,21:40:00,1.0784,1.0789,1.0766,1.0771,687
2011-11-25,21:45:00,1.0772,1.0786,1.0762,1.0775,553
2011-11-25,21:50:00,1.0773,1.0783,1.0769,1.0774,183
2011-11-25,21:55:00,1.0773,1.0786,1.0756,1.0759,281
2011-11-25,22:00:00,1.0759,1.0771,1.0755,1.0771,437
2011-11-25,22:05:00,1.0770,1.0776,1.0762,1.0775,343
2011-11-25,22:10:00,1.0774,1.0777,1.0769,1.0772,249
2011-11-25,22:15:00,1.0771,1.0773,1.0764,1.0769,106
2011-11-25,22:20:00,1.0772,1.0778,1.0766,1.0766,284
2011-11-25,22:25:00,1.0766,1.0767,1.0758,1.0758,97
2011-11-25,22:30:00,1.0757,1.0759,1.0705,1.0756,1239
2011-11-25,22:35:00,1.0756,1.0766,1.0752,1.0766,276
2011-11-25,22:40:00,1.0764,1.0767,1.0753,1.0757,204
2011-11-25,22:45:00,1.0758,1.0769,1.0758,1.0763,120
2011-11-25,22:50:00,1.0763,1.0773,1.0760,1.0763,121
2011-11-25,22:55:00,1.0763,1.0772,1.0763,1.0764,63
2011-11-25,23:00:00,1.0766,1.0769,1.0761,1.0767,232
2011-11-25,23:05:00,1.0767,1.0772,1.0763,1.0768,244
2011-11-25,23:10:00,1.0767,1.0771,1.0761,1.0765,113
2011-11-25,23:15:00,1.0765,1.0772,1.0757,1.0771,269
2011-11-25,23:20:00,1.0771,1.0775,1.0763,1.0763,246
2011-11-25,23:25:00,1.0763,1.0772,1.0763,1.0767,167
2011-11-25,23:30:00,1.0765,1.0767,1.0761,1.0766,214
2011-11-25,23:35:00,1.0767,1.0771,1.0731,1.0731,494
2011-11-25,23:40:00,1.0732,1.0750,1.0730,1.0741,317
2011-11-25,23:45:00,1.0740,1.0745,1.0731,1.0732,229
2011-11-25,23:50:00,1.0733,1.0743,1.0729,1.0741,195
2011-11-25,23:55:00,1.0741,1.0744,1.0721,1.0722,295
2011-11-26,00:00:00,1.0723,1.0755,1.0722,1.0750,603
2011-11-26,00:05:00,1.0751,1.0753,1.0750,1.0753,143
2011-11-26,00:10:00,1.0752,1.0755,1.0747,1.0755,167
2011-11-26,00:15:00,1.0754,1.0769,1.0754,1.0765,143
2011-11-26,00:20:00,1.0766,1.0767,1.0760,1.0767,152
2011-11-26,00:25:00,1.0765,1.0772,1.0764,1.0765,156
2011-11-26,00:30:00,1.0765,1.0767,1.0758,1.0758,176
2011-11-26,00:35:00,1.0758,1.0763,1.0756,1.0763,200
2011-11-26,00:40:00,1.0762,1.0767,1.0762,1.0767,60
2011-11-26,00:45:00,1.0766,1.0771,1.0763,1.0771,87
2011-11-26,00:50:00,1.0770,1.0772,1.0762,1.0762,13
2011-11-26,00:55:00,1.0764,1.0769,1.0763,1.0766,33
2011-11-26,01:00:00,1.0765,1.0775,1.0762,1.0772,329
2011-11-26,01:05:00,1.0771,1.0771,1.0757,1.0760,76
2011-11-26,01:10:00,1.0762,1.0763,1.0757,1.0758,42
2011-11-26,01:15:00,1.0758,1.0759,1.0756,1.0759,35
2011-11-26,01:20:00,1.0760,1.0760,1.0755,1.0756,74
2011-11-26,01:25:00,1.0757,1.0764,1.0757,1.0763,75
2011-11-26,01:30:00,1.0763,1.0770,1.0761,1.0770,136
2011-11-26,01:35:00,1.0770,1.0770,1.0759,1.0761,171
2011-11-26,01:40:00,1.0759,1.0764,1.0758,1.0763,26
2011-11-26,01:45:00,1.0767,1.0768,1.0759,1.0760,51
2011-11-26,01:50:00,1.0762,1.0765,1.0757,1.0764,111
2011-11-26,01:55:00,1.0764,1.0765,1.0749,1.0752,330
2011-11-26,02:00:00,1.0751,1.0755,1.0750,1.0752,26
2011-11-26,02:05:00,1.0753,1.0756,1.0751,1.0751,20
2011-11-26,02:10:00,1.0742,1.0749,1.0740,1.0745,39
2011-11-26,04:25:00,1.0755,1.0755,1.0755,1.0755,1
2011-11-28,07:00:00,1.0769,1.0781,1.0767,1.0770,41
2011-11-28,07:05:00,1.0772,1.0778,1.0771,1.0778,15
2011-11-28,07:10:00,1.0778,1.0784,1.0778,1.0780,28
2011-11-28,07:15:00,1.0783,1.0785,1.0776,1.0782,48
2011-11-28,07:20:00,1.0782,1.0784,1.0781,1.0782,21
2011-11-28,07:25:00,1.0783,1.0788,1.0783,1.0783,23
2011-11-28,07:30:00,1.0784,1.0789,1.0784,1.0788,17
2011-11-28,07:35:00,1.0788,1.0790,1.0788,1.0789,9
2011-11-28,07:40:00,1.0788,1.0789,1.0786,1.0786,7
2011-11-28,07:45:00,1.0786,1.0787,1.0780,1.0784,65
2011-11-28,07:50:00,1.0785,1.0785,1.0783,1.0783,14
2011-11-28,07:55:00,1.0783,1.0784,1.0782,1.0782,32
2011-11-28,08:00:00,1.0783,1.0786,1.0782,1.0784,49
2011-11-28,08:05:00,1.0784,1.0784,1.0778,1.0779,23
2011-11-28,08:10:00,1.0781,1.0783,1.0776,1.0776,42
2011-11-28,08:15:00,1.0777,1.0778,1.0764,1.0765,64
2011-11-28,08:20:00,1.0764,1.0765,1.0762,1.0764,47
2011-11-28,08:25:00,1.0762,1.0765,1.0758,1.0762,35
2011-11-28,08:30:00,1.0768,1.0768,1.0761,1.0763,34
2011-11-28,08:35:00,1.0761,1.0766,1.0760,1.0764,46
2011-11-28,08:40:00,1.0770,1.0771,1.0769,1.0770,24
2011-11-28,08:45:00,1.0772,1.0780,1.0772,1.0779,27
2011-11-28,08:50:00,1.0779,1.0779,1.0773,1.0773,14
2011-11-28,08:55:00,1.0773,1.0773,1.0773,1.0773,1
2011-11-28,09:00:00,1.0778,1.0784,1.0778,1.0784,24
2011-11-28,09:05:00,1.0787,1.0793,1.0779,1.0792,115
2011-11-28,09:10:00,1.0792,1.0794,1.0791,1.0794,17
2011-11-28,09:15:00,1.0798,1.0798,1.0797,1.0797,6
2011-11-28,09:20:00,1.0795,1.0795,1.0788,1.0788,28
2011-11-28,09:25:00,1.0789,1.0792,1.0785,1.0791,31
2011-11-28,09:30:00,1.0792,1.0798,1.0792,1.0798,17
2011-11-28,09:35:00,1.0793,1.0795,1.0791,1.0795,9
2011-11-28,09:40:00,1.0791,1.0793,1.0791,1.0792,15
2011-11-28,09:45:00,1.0794,1.0798,1.0794,1.0794,4
2011-11-28,09:50:00,1.0794,1.0798,1.0794,1.0797,23
2011-11-28,09:55:00,1.0799,1.0802,1.0798,1.0801,15
2011-11-28,10:00:00,1.0801,1.0802,1.0792,1.0792,10
2011-11-28,10:05:00,1.0798,1.0799,1.0798,1.0799,2
2011-11-28,10:10:00,1.0799,1.0799,1.0798,1.0798,12
2011-11-28,10:15:00,1.0797,1.0797,1.0791,1.0795,14
2011-11-28,10:20:00,1.0798,1.0798,1.0795,1.0795,3
2011-11-28,10:30:00,1.0796,1.0796,1.0796,1.0796,1
2011-11-28,10:35:00,1.0797,1.0799,1.0797,1.0799,33
2011-11-28,10:40:00,1.0797,1.0797,1.0793,1.0794,19
2011-11-28,10:45:00,1.0794,1.0796,1.0790,1.0790,25
2011-11-28,10:50:00,1.0792,1.0792,1.0792,1.0792,2
2011-11-28,10:55:00,1.0792,1.0795,1.0792,1.0794,7
2011-11-28,11:00:00,1.0794,1.0794,1.0794,1.0794,1
2011-11-28,11:05:00,1.0796,1.0800,1.0796,1.0799,4
2011-11-28,11:10:00,1.0800,1.0804,1.0800,1.0804,12
2011-11-28,11:15:00,1.0804,1.0804,1.0801,1.0801,3
2011-11-28,11:20:00,1.0801,1.0802,1.0785,1.0785,70
2011-11-28,11:25:00,1.0784,1.0789,1.0783,1.0788,14
2011-11-28,11:30:00,1.0785,1.0787,1.0785,1.0785,6
2011-11-28,11:35:00,1.0781,1.0781,1.0780,1.0780,11
2011-11-28,11:40:00,1.0780,1.0781,1.0777,1.0780,39
2011-11-28,11:45:00,1.0781,1.0781,1.0780,1.0781,5
2011-11-28,11:50:00,1.0779,1.0780,1.0778,1.0778,11
2011-11-28,11:55:00,1.0779,1.0782,1.0777,1.0777,10
2011-11-28,12:00:00,1.0774,1.0775,1.0774,1.0775,8
2011-11-28,12:05:00,1.0776,1.0776,1.0773,1.0775,13
2011-11-28,12:10:00,1.0770,1.0770,1.0766,1.0766,10
2011-11-28,12:15:00,1.0772,1.0772,1.0772,1.0772,2
2011-11-28,12:20:00,1.0769,1.0773,1.0766,1.0772,65
2011-11-28,12:25:00,1.0769,1.0771,1.0769,1.0770,11
2011-11-28,12:30:00,1.0772,1.0772,1.0768,1.0770,27
2011-11-28,12:35:00,1.0768,1.0771,1.0768,1.0771,3
2011-11-28,12:40:00,1.0771,1.0772,1.0771,1.0771,4
2011-11-28,12:45:00,1.0771,1.0771,1.0769,1.0769,2
2011-11-28,12:50:00,1.0770,1.0770,1.0770,1.0770,1
2011-11-28,12:55:00,1.0767,1.0769,1.0766,1.0768,7
2011-11-28,13:00:00,1.0770,1.0773,1.0769,1.0773,48
2011-11-28,13:05:00,1.0772,1.0772,1.0772,1.0772,1
2011-11-28,13:15:00,1.0773,1.0773,1.0772,1.0772,2
2011-11-28,13:25:00,1.0768,1.0773,1.0768,1.0772,25
2011-11-28,13:30:00,1.0773,1.0775,1.0773,1.0775,11
2011-11-28,13:35:00,1.0775,1.0778,1.0775,1.0778,9
2011-11-28,13:40:00,1.0779,1.0780,1.0774,1.0775,8
2011-11-28,13:45:00,1.0776,1.0776,1.0776,1.0776,1
2011-11-28,13:50:00,1.0778,1.0778,1.0777,1.0777,2
2011-11-28,13:55:00,1.0774,1.0778,1.0772,1.0777,24
2011-11-28,14:00:00,1.0782,1.0790,1.0782,1.0790,32
2011-11-28,14:05:00,1.0788,1.0795,1.0787,1.0790,76
2011-11-28,14:10:00,1.0787,1.0789,1.0785,1.0785,16
2011-11-28,14:15:00,1.0785,1.0787,1.0779,1.0779,39
2011-11-28,14:20:00,1.0781,1.0786,1.0781,1.0785,41
2011-11-28,14:25:00,1.0784,1.0792,1.0784,1.0784,47
2011-11-28,14:30:00,1.0784,1.0790,1.0783,1.0787,39
2011-11-28,14:35:00,1.0787,1.0788,1.0782,1.0783,35
2011-11-28,14:40:00,1.0782,1.0784,1.0781,1.0782,17
2011-11-28,14:45:00,1.0781,1.0788,1.0781,1.0781,43
2011-11-28,14:50:00,1.0783,1.0783,1.0779,1.0782,9
2011-11-28,14:55:00,1.0777,1.0780,1.0772,1.0772,16
2011-11-28,15:00:00,1.0772,1.0776,1.0770,1.0776,5
2011-11-28,15:10:00,1.0770,1.0772,1.0770,1.0772,4
2011-11-28,15:15:00,1.0774,1.0777,1.0774,1.0776,18
2011-11-28,15:20:00,1.0778,1.0778,1.0774,1.0775,19
2011-11-28,15:25:00,1.0776,1.0776,1.0768,1.0768,46
2011-11-28,15:30:00,1.0766,1.0766,1.0759,1.0760,56
2011-11-28,15:35:00,1.0761,1.0763,1.0750,1.0752,80
2011-11-28,15:40:00,1.0752,1.0763,1.0750,1.0762,82
2011-11-28,15:45:00,1.0763,1.0765,1.0748,1.0753,98
2011-11-28,15:50:00,1.0753,1.0766,1.0753,1.0766,44
2011-11-28,15:55:00,1.0761,1.0768,1.0760,1.0766,34
2011-11-28,16:00:00,1.0764,1.0778,1.0763,1.0775,207
2011-11-28,16:05:00,1.0776,1.0780,1.0773,1.0779,67
2011-11-28,16:10:00,1.0777,1.0781,1.0772,1.0781,36
2011-11-28,16:15:00,1.0783,1.0792,1.0780,1.0790,21
2011-11-28,16:20:00,1.0792,1.0798,1.0789,1.0795,59
2011-11-28,16:25:00,1.0796,1.0798,1.0790,1.0792,61
2011-11-28,16:30:00,1.0795,1.0797,1.0785,1.0787,76
2011-11-28,16:35:00,1.0788,1.0791,1.0780,1.0783,147
2011-11-28,16:40:00,1.0781,1.0797,1.0781,1.0797,178
2011-11-28,16:45:00,1.0797,1.0802,1.0792,1.0800,124
2011-11-28,16:50:00,1.0800,1.0804,1.0798,1.0804,49
2011-11-28,16:55:00,1.0805,1.0821,1.0804,1.0812,169
2011-11-28,17:00:00,1.0815,1.0844,1.0815,1.0838,461
2011-11-28,17:05:00,1.0838,1.0839,1.0834,1.0839,160
2011-11-28,17:10:00,1.0837,1.0851,1.0837,1.0844,114
2011-11-28,17:15:00,1.0844,1.0851,1.0831,1.0838,353
2011-11-28,17:20:00,1.0837,1.0844,1.0837,1.0840,132
2011-11-28,17:25:00,1.0840,1.0850,1.0837,1.0845,129
2011-11-28,17:30:00,1.0844,1.0849,1.0842,1.0844,94
2011-11-28,17:35:00,1.0843,1.0848,1.0839,1.0844,129
2011-11-28,17:40:00,1.0843,1.0860,1.0843,1.0859,294
2011-11-28,17:45:00,1.0859,1.0860,1.0841,1.0855,694
2011-11-28,17:50:00,1.0858,1.0881,1.0856,1.0878,280
2011-11-28,17:55:00,1.0879,1.0885,1.0872,1.0874,224
2011-11-28,18:00:00,1.0876,1.0895,1.0876,1.0892,454
2011-11-28,18:05:00,1.0890,1.0900,1.0885,1.0898,166
2011-11-28,18:10:00,1.0897,1.0899,1.0890,1.0898,111
2011-11-28,18:15:00,1.0899,1.0903,1.0892,1.0895,291
2011-11-28,18:20:00,1.0894,1.0901,1.0890,1.0890,120
2011-11-28,18:25:00,1.0891,1.0895,1.0888,1.0889,112
2011-11-28,18:30:00,1.0892,1.0897,1.0883,1.0885,634
2011-11-28,18:35:00,1.0885,1.0905,1.0883,1.0892,326
2011-11-28,18:40:00,1.0891,1.0896,1.0887,1.0896,93
2011-11-28,18:45:00,1.0892,1.0894,1.0891,1.0893,19
2011-11-28,18:50:00,1.0892,1.0894,1.0886,1.0887,88
2011-11-28,18:55:00,1.0890,1.0892,1.0883,1.0885,52
2011-11-28,19:00:00,1.0886,1.0888,1.0880,1.0884,111
2011-11-28,19:05:00,1.0883,1.0886,1.0882,1.0886,38
2011-11-28,19:10:00,1.0884,1.0887,1.0878,1.0881,154
2011-11-28,19:15:00,1.0881,1.0883,1.0879,1.0883,28
2011-11-28,19:20:00,1.0884,1.0885,1.0879,1.0884,73
2011-11-28,19:25:00,1.0885,1.0885,1.0878,1.0878,45
2011-11-28,19:30:00,1.0878,1.0882,1.0874,1.0876,55
2011-11-28,19:35:00,1.0877,1.0880,1.0874,1.0880,34
2011-11-28,19:40:00,1.0878,1.0879,1.0874,1.0875,32
2011-11-28,19:45:00,1.0876,1.0878,1.0874,1.0874,40
2011-11-28,19:50:00,1.0873,1.0874,1.0871,1.0873,93
2011-11-28,19:55:00,1.0872,1.0873,1.0871,1.0872,54
2011-11-28,20:00:00,1.0871,1.0877,1.0871,1.0877,78
2011-11-28,20:05:00,1.0878,1.0881,1.0876,1.0878,71
2011-11-28,20:10:00,1.0877,1.0880,1.0874,1.0878,39
2011-11-28,20:15:00,1.0878,1.0883,1.0876,1.0882,99
2011-11-28,20:20:00,1.0881,1.0882,1.0877,1.0878,28
2011-11-28,20:25:00,1.0879,1.0879,1.0855,1.0858,233
2011-11-28,20:30:00,1.0857,1.0858,1.0852,1.0853,213
2011-11-28,20:35:00,1.0852,1.0854,1.0849,1.0849,87
2011-11-28,20:40:00,1.0849,1.0853,1.0844,1.0852,110
2011-11-28,20:45:00,1.0853,1.0857,1.0850,1.0852,61
2011-11-28,20:50:00,1.0852,1.0864,1.0852,1.0863,95
2011-11-28,20:55:00,1.0862,1.0870,1.0862,1.0863,125
2011-11-28,21:00:00,1.0863,1.0868,1.0862,1.0866,74
2011-11-28,21:05:00,1.0867,1.0868,1.0864,1.0864,32
2011-11-28,21:10:00,1.0864,1.0867,1.0848,1.0849,148
2011-11-28,21:15:00,1.0850,1.0861,1.0850,1.0860,66
2011-11-28,21:20:00,1.0860,1.0867,1.0859,1.0862,135
2011-11-28,21:25:00,1.0862,1.0866,1.0860,1.0866,50
2011-11-28,21:30:00,1.0865,1.0873,1.0862,1.0869,188
2011-11-28,21:35:00,1.0868,1.0870,1.0861,1.0863,66
2011-11-28,21:40:00,1.0862,1.0869,1.0858,1.0866,86
2011-11-28,21:45:00,1.0866,1.0878,1.0866,1.0878,129
2011-11-28,21:50:00,1.0877,1.0885,1.0877,1.0885,247
2011-11-28,21:55:00,1.0886,1.0886,1.0880,1.0885,88
2011-11-28,22:00:00,1.0885,1.0888,1.0883,1.0885,103
2011-11-28,22:05:00,1.0884,1.0892,1.0884,1.0888,73
2011-11-28,22:10:00,1.0888,1.0890,1.0884,1.0886,97
2011-11-28,22:15:00,1.0887,1.0890,1.0886,1.0888,88
2011-11-28,22:20:00,1.0888,1.0892,1.0884,1.0884,102
2011-11-28,22:25:00,1.0884,1.0887,1.0881,1.0884,92
2011-11-28,22:30:00,1.0883,1.0891,1.0883,1.0888,77
2011-11-28,22:35:00,1.0888,1.0888,1.0881,1.0886,129
2011-11-28,22:40:00,1.0884,1.0888,1.0883,1.0887,63
2011-11-28,22:45:00,1.0886,1.0887,1.0875,1.0875,85
2011-11-28,22:50:00,1.0876,1.0880,1.0873,1.0873,101
2011-11-28,22:55:00,1.0874,1.0879,1.0873,1.0873,87
2011-11-28,23:00:00,1.0876,1.0879,1.0869,1.0870,131
2011-11-28,23:05:00,1.0869,1.0873,1.0858,1.0859,262
2011-11-28,23:10:00,1.0860,1.0870,1.0858,1.0868,140
2011-11-28,23:15:00,1.0867,1.0871,1.0866,1.0869,90
2011-11-28,23:20:00,1.0868,1.0869,1.0858,1.0858,128
2011-11-28,23:25:00,1.0858,1.0861,1.0853,1.0856,100
2011-11-28,23:30:00,1.0857,1.0860,1.0847,1.0860,165
2011-11-28,23:35:00,1.0860,1.0865,1.0856,1.0859,122
2011-11-28,23:40:00,1.0859,1.0862,1.0848,1.0851,223
2011-11-28,23:45:00,1.0851,1.0851,1.0841,1.0843,143
2011-11-28,23:50:00,1.0843,1.0852,1.0838,1.0852,245
2011-11-28,23:55:00,1.0850,1.0850,1.0844,1.0844,99
2011-11-29,00:00:00,1.0843,1.0852,1.0839,1.0840,351
2011-11-29,00:05:00,1.0839,1.0847,1.0838,1.0844,80
2011-11-29,00:10:00,1.0843,1.0848,1.0841,1.0846,134
2011-11-29,00:15:00,1.0846,1.0856,1.0843,1.0856,224
2011-11-29,00:20:00,1.0855,1.0857,1.0848,1.0848,111
2011-11-29,00:25:00,1.0848,1.0850,1.0845,1.0847,68
2011-11-29,00:30:00,1.0848,1.0849,1.0845,1.0848,38
2011-11-29,00:35:00,1.0848,1.0849,1.0842,1.0849,55
2011-11-29,00:40:00,1.0848,1.0853,1.0848,1.0848,47
2011-11-29,00:45:00,1.0848,1.0855,1.0847,1.0853,126
2011-11-29,00:50:00,1.0852,1.0855,1.0846,1.0850,81
2011-11-29,00:55:00,1.0851,1.0856,1.0851,1.0855,49
2011-11-29,01:00:00,1.0855,1.0859,1.0855,1.0857,48
2011-11-29,01:05:00,1.0858,1.0858,1.0852,1.0853,53
2011-11-29,01:10:00,1.0851,1.0854,1.0851,1.0851,16
2011-11-29,01:15:00,1.0852,1.0863,1.0852,1.0861,72
2011-11-29,01:20:00,1.0862,1.0862,1.0857,1.0860,47
2011-11-29,01:25:00,1.0859,1.0859,1.0847,1.0847,121
2011-11-29,01:30:00,1.0847,1.0849,1.0838,1.0845,147
2011-11-29,01:35:00,1.0844,1.0844,1.0839,1.0842,111
2011-11-29,01:40:00,1.0840,1.0844,1.0840,1.0843,54
2011-11-29,01:45:00,1.0844,1.0846,1.0843,1.0843,21
2011-11-29,01:50:00,1.0842,1.0846,1.0841,1.0841,41
2011-11-29,01:55:00,1.0842,1.0842,1.0836,1.0839,43
2011-11-29,02:00:00,1.0837,1.0839,1.0833,1.0833,33
2011-11-29,02:05:00,1.0833,1.0841,1.0832,1.0840,76
2011-11-29,02:10:00,1.0841,1.0846,1.0838,1.0841,175
2011-11-29,02:15:00,1.0842,1.0843,1.0841,1.0843,92
2011-11-29,02:20:00,1.0843,1.0845,1.0841,1.0845,76
2011-11-29,02:25:00,1.0843,1.0843,1.0841,1.0842,35
2011-11-29,02:30:00,1.0844,1.0846,1.0843,1.0845,70
2011-11-29,02:35:00,1.0845,1.0848,1.0845,1.0846,25
2011-11-29,02:40:00,1.0845,1.0847,1.0845,1.0847,11
2011-11-29,02:45:00,1.0847,1.0848,1.0845,1.0847,11
2011-11-29,02:50:00,1.0847,1.0847,1.0845,1.0847,48
2011-11-29,02:55:00,1.0846,1.0846,1.0842,1.0844,41
2011-11-29,03:00:00,1.0844,1.0846,1.0842,1.0845,48
2011-11-29,03:05:00,1.0844,1.0847,1.0842,1.0846,37
2011-11-29,03:10:00,1.0845,1.0849,1.0844,1.0847,31
2011-11-29,03:15:00,1.0847,1.0848,1.0845,1.0848,47
2011-11-29,03:20:00,1.0848,1.0850,1.0847,1.0847,34
2011-11-29,03:25:00,1.0847,1.0850,1.0845,1.0845,118
2011-11-29,03:30:00,1.0844,1.0849,1.0844,1.0845,49
2011-11-29,03:35:00,1.0844,1.0848,1.0843,1.0845,30
2011-11-29,03:40:00,1.0844,1.0849,1.0844,1.0845,69
2011-11-29,03:45:00,1.0846,1.0846,1.0837,1.0837,82
2011-11-29,03:50:00,1.0837,1.0839,1.0832,1.0834,107
2011-11-29,03:55:00,1.0836,1.0837,1.0830,1.0833,158
2011-11-29,04:00:00,1.0834,1.0842,1.0833,1.0838,133
2011-11-29,04:05:00,1.0838,1.0838,1.0832,1.0834,74
2011-11-29,04:10:00,1.0835,1.0836,1.0833,1.0834,22
2011-11-29,04:15:00,1.0833,1.0836,1.0830,1.0836,42
2011-11-29,04:20:00,1.0836,1.0837,1.0833,1.0835,66
2011-11-29,04:25:00,1.0834,1.0835,1.0832,1.0834,22
2011-11-29,04:30:00,1.0834,1.0835,1.0834,1.0834,6
2011-11-29,04:35:00,1.0836,1.0836,1.0832,1.0832,7
2011-11-29,04:40:00,1.0832,1.0833,1.0830,1.0832,25
2011-11-29,04:45:00,1.0831,1.0832,1.0825,1.0826,40
2011-11-29,04:50:00,1.0827,1.0833,1.0827,1.0832,11
2011-11-29,04:55:00,1.0834,1.0839,1.0831,1.0839,57
2011-11-29,05:00:00,1.0838,1.0839,1.0836,1.0836,20
2011-11-29,05:05:00,1.0836,1.0839,1.0836,1.0839,32
2011-11-29,05:10:00,1.0839,1.0843,1.0837,1.0842,51
2011-11-29,05:15:00,1.0840,1.0843,1.0839,1.0842,42
2011-11-29,05:20:00,1.0844,1.0845,1.0842,1.0842,14
2011-11-29,05:35:00,1.0842,1.0842,1.0840,1.0840,4
2011-11-29,05:40:00,1.0840,1.0840,1.0840,1.0840,2
2011-11-29,05:45:00,1.0842,1.0843,1.0842,1.0843,10
2011-11-29,05:50:00,1.0843,1.0843,1.0842,1.0842,4
2011-11-29,05:55:00,1.0841,1.0843,1.0840,1.0843,10
2011-11-29,06:00:00,1.0832,1.0832,1.0832,1.0832,1
2011-11-29,07:00:00,1.0837,1.0843,1.0835,1.0843,4
2011-11-29,07:05:00,1.0840,1.0843,1.0840,1.0843,18
2011-11-29,07:10:00,1.0843,1.0843,1.0842,1.0842,4
2011-11-29,07:15:00,1.0840,1.0843,1.0840,1.0841,18
2011-11-29,07:20:00,1.0843,1.0846,1.0840,1.0845,54
2011-11-29,07:25:00,1.0846,1.0850,1.0842,1.0847,52
2011-11-29,07:30:00,1.0845,1.0845,1.0844,1.0844,10
2011-11-29,07:35:00,1.0844,1.0845,1.0838,1.0845,27
2011-11-29,07:40:00,1.0845,1.0845,1.0845,1.0845,1
2011-11-29,07:45:00,1.0842,1.0842,1.0840,1.0840,4
2011-11-29,07:50:00,1.0839,1.0839,1.0839,1.0839,1
2011-11-29,08:00:00,1.0838,1.0838,1.0829,1.0835,100
2011-11-29,08:05:00,1.0835,1.0835,1.0832,1.0832,16
2011-11-29,08:10:00,1.0832,1.0832,1.0824,1.0826,21
2011-11-29,08:15:00,1.0826,1.0828,1.0822,1.0822,26
2011-11-29,08:20:00,1.0823,1.0825,1.0821,1.0824,49
2011-11-29,08:25:00,1.0822,1.0824,1.0822,1.0824,12
2011-11-29,08:30:00,1.0822,1.0825,1.0822,1.0825,7
2011-11-29,08:35:00,1.0825,1.0829,1.0825,1.0829,12
2011-11-29,08:40:00,1.0830,1.0832,1.0828,1.0830,26
2011-11-29,08:45:00,1.0831,1.0831,1.0829,1.0830,12
2011-11-29,08:50:00,1.0828,1.0828,1.0825,1.0826,7
2011-11-29,08:55:00,1.0826,1.0832,1.0825,1.0830,50
2011-11-29,09:00:00,1.0829,1.0829,1.0823,1.0825,51
2011-11-29,09:05:00,1.0825,1.0830,1.0823,1.0830,27
2011-11-29,09:10:00,1.0830,1.0832,1.0828,1.0829,28
2011-11-29,09:15:00,1.0828,1.0834,1.0828,1.0833,18
2011-11-29,09:20:00,1.0834,1.0836,1.0829,1.0834,30
2011-11-29,09:25:00,1.0834,1.0839,1.0834,1.0836,25
2011-11-29,09:30:00,1.0835,1.0839,1.0835,1.0839,7
2011-11-29,09:35:00,1.0836,1.0837,1.0836,1.0837,7
2011-11-29,09:40:00,1.0840,1.0841,1.0837,1.0837,9
2011-11-29,09:45:00,1.0833,1.0833,1.0833,1.0833,1
2011-11-29,10:00:00,1.0838,1.0838,1.0838,1.0838,2
2011-11-29,10:05:00,1.0837,1.0837,1.0837,1.0837,1
2011-11-29,10:25:00,1.0841,1.0842,1.0841,1.0842,5
2011-11-29,10:35:00,1.0841,1.0841,1.0841,1.0841,1
2011-11-29,10:40:00,1.0839,1.0839,1.0837,1.0837,2
2011-11-29,10:45:00,1.0835,1.0837,1.0833,1.0837,20
2011-11-29,10:50:00,1.0836,1.0836,1.0836,1.0836,1
2011-11-29,10:55:00,1.0836,1.0837,1.0835,1.0835,6
2011-11-29,11:00:00,1.0835,1.0835,1.0835,1.0835,1
2011-11-29,11:10:00,1.0835,1.0839,1.0834,1.0839,13
2011-11-29,11:15:00,1.0839,1.0845,1.0839,1.0844,3
2011-11-29,11:20:00,1.0844,1.0848,1.0843,1.0847,13
2011-11-29,11:25:00,1.0845,1.0845,1.0845,1.0845,1
2011-11-29,11:30:00,1.0845,1.0848,1.0845,1.0848,2
2011-11-29,11:35:00,1.0850,1.0850,1.0848,1.0848,3
2011-11-29,11:40:00,1.0852,1.0855,1.0849,1.0849,12
2011-11-29,11:45:00,1.0850,1.0850,1.0849,1.0849,3
2011-11-29,11:55:00,1.0850,1.0850,1.0850,1.0850,1
2011-11-29,12:00:00,1.0851,1.0851,1.0850,1.0851,9
2011-11-29,12:05:00,1.0851,1.0852,1.0848,1.0851,24
2011-11-29,12:10:00,1.0852,1.0860,1.0852,1.0858,11
2011-11-29,12:15:00,1.0854,1.0856,1.0853,1.0856,8
2011-11-29,12:20:00,1.0856,1.0860,1.0856,1.0860,12
2011-11-29,12:25:00,1.0862,1.0862,1.0857,1.0859,19
2011-11-29,12:30:00,1.0856,1.0860,1.0856,1.0856,16
2011-11-29,12:35:00,1.0855,1.0855,1.0855,1.0855,3
2011-11-29,12:40:00,1.0857,1.0860,1.0857,1.0860,4
2011-11-29,12:45:00,1.0859,1.0859,1.0859,1.0859,1
2011-11-29,12:50:00,1.0858,1.0860,1.0858,1.0860,3
2011-11-29,12:55:00,1.0859,1.0860,1.0857,1.0860,23
2011-11-29,13:00:00,1.0861,1.0865,1.0861,1.0865,26
2011-11-29,13:05:00,1.0865,1.0865,1.0865,1.0865,2
2011-11-29,13:10:00,1.0864,1.0865,1.0864,1.0865,3
2011-11-29,13:15:00,1.0868,1.0868,1.0866,1.0866,8
2011-11-29,13:20:00,1.0865,1.0867,1.0864,1.0865,9
2011-11-29,13:25:00,1.0867,1.0875,1.0867,1.0874,30
2011-11-29,13:30:00,1.0874,1.0874,1.0869,1.0869,11
2011-11-29,13:35:00,1.0876,1.0876,1.0870,1.0872,5
2011-11-29,13:40:00,1.0873,1.0873,1.0873,1.0873,1
2011-11-29,13:45:00,1.0872,1.0877,1.0872,1.0873,9
2011-11-29,13:50:00,1.0871,1.0874,1.0870,1.0873,24
2011-11-29,13:55:00,1.0871,1.0873,1.0869,1.0872,26
2011-11-29,14:00:00,1.0875,1.0875,1.0869,1.0869,7
2011-11-29,14:05:00,1.0872,1.0876,1.0872,1.0876,5
2011-11-29,14:10:00,1.0880,1.0880,1.0873,1.0873,7
2011-11-29,14:15:00,1.0880,1.0880,1.0874,1.0874,16
2011-11-29,14:20:00,1.0873,1.0876,1.0867,1.0876,16
2011-11-29,14:25:00,1.0875,1.0875,1.0874,1.0874,4
2011-11-29,14:30:00,1.0876,1.0876,1.0874,1.0875,4
2011-11-29,14:35:00,1.0874,1.0878,1.0874,1.0878,9
2011-11-29,14:40:00,1.0875,1.0875,1.0873,1.0873,2
2011-11-29,14:45:00,1.0870,1.0876,1.0870,1.0873,48
2011-11-29,14:50:00,1.0874,1.0876,1.0870,1.0875,49
2011-11-29,14:55:00,1.0873,1.0878,1.0870,1.0870,33
2011-11-29,15:00:00,1.0870,1.0872,1.0868,1.0868,35
2011-11-29,15:05:00,1.0870,1.0874,1.0868,1.0869,49
2011-11-29,15:10:00,1.0872,1.0876,1.0872,1.0876,4
2011-11-29,15:15:00,1.0876,1.0876,1.0866,1.0872,54
2011-11-29,15:20:00,1.0871,1.0873,1.0870,1.0871,19
2011-11-29,15:25:00,1.0872,1.0872,1.0868,1.0869,9
2011-11-29,15:30:00,1.0867,1.0871,1.0863,1.0871,26
2011-11-29,15:35:00,1.0871,1.0875,1.0870,1.0875,16
2011-11-29,15:40:00,1.0875,1.0880,1.0875,1.0879,7
2011-11-29,15:45:00,1.0881,1.0882,1.0873,1.0873,37
2011-11-29,15:50:00,1.0872,1.0872,1.0870,1.0870,55
2011-11-29,15:55:00,1.0870,1.0870,1.0862,1.0864,49
2011-11-29,16:00:00,1.0864,1.0864,1.0849,1.0851,122
2011-11-29,16:05:00,1.0852,1.0858,1.0851,1.0855,88
2011-11-29,16:10:00,1.0854,1.0860,1.0854,1.0855,131
2011-11-29,16:15:00,1.0854,1.0855,1.0848,1.0849,83
2011-11-29,16:20:00,1.0850,1.0850,1.0840,1.0844,113
2011-11-29,16:25:00,1.0843,1.0850,1.0840,1.0840,91
2011-11-29,16:30:00,1.0841,1.0843,1.0836,1.0843,100
2011-11-29,16:35:00,1.0843,1.0844,1.0840,1.0842,50
2011-11-29,16:40:00,1.0840,1.0847,1.0838,1.0845,56
2011-11-29,16:45:00,1.0846,1.0851,1.0829,1.0843,229
2011-11-29,16:50:00,1.0841,1.0849,1.0836,1.0848,44
2011-11-29,16:55:00,1.0849,1.0851,1.0839,1.0839,34
2011-11-29,17:00:00,1.0838,1.0847,1.0835,1.0837,103
2011-11-29,17:05:00,1.0837,1.0844,1.0835,1.0841,103
2011-11-29,17:10:00,1.0842,1.0848,1.0837,1.0847,50
2011-11-29,17:15:00,1.0845,1.0850,1.0842,1.0843,44
2011-11-29,17:20:00,1.0841,1.0847,1.0841,1.0846,42
2011-11-29,17:25:00,1.0846,1.0848,1.0843,1.0845,30
2011-11-29,17:30:00,1.0846,1.0849,1.0838,1.0842,36
2011-11-29,17:35:00,1.0841,1.0845,1.0840,1.0845,28
2011-11-29,17:40:00,1.0846,1.0848,1.0843,1.0844,62
2011-11-29,17:45:00,1.0842,1.0847,1.0842,1.0847,31
2011-11-29,17:50:00,1.0846,1.0850,1.0845,1.0849,73
2011-11-29,17:55:00,1.0850,1.0854,1.0847,1.0849,170
2011-11-29,18:00:00,1.0847,1.0864,1.0845,1.0864,154
2011-11-29,18:05:00,1.0864,1.0871,1.0864,1.0868,62
2011-11-29,18:10:00,1.0867,1.0897,1.0864,1.0894,320
2011-11-29,18:15:00,1.0897,1.0921,1.0892,1.0895,629
2011-11-29,18:20:00,1.0896,1.0903,1.0894,1.0899,157
2011-11-29,18:25:00,1.0899,1.0914,1.0894,1.0910,227
2011-11-29,18:30:00,1.0908,1.0946,1.0908,1.0940,723
2011-11-29,18:35:00,1.0940,1.0946,1.0930,1.0930,215
2011-11-29,18:40:00,1.0930,1.0935,1.0923,1.0927,143
2011-11-29,18:45:00,1.0926,1.0931,1.0923,1.0924,131
2011-11-29,18:50:00,1.0925,1.0925,1.0916,1.0917,137
2011-11-29,18:55:00,1.0916,1.0924,1.0916,1.0923,23
2011-11-29,19:00:00,1.0925,1.0928,1.0920,1.0920,102
2011-11-29,19:05:00,1.0920,1.0921,1.0906,1.0908,161
2011-11-29,19:10:00,1.0908,1.0912,1.0904,1.0911,169
2011-11-29,19:15:00,1.0910,1.0919,1.0905,1.0915,72
2011-11-29,19:20:00,1.0915,1.0915,1.0909,1.0910,57
2011-11-29,19:25:00,1.0909,1.0911,1.0906,1.0910,47
2011-11-29,19:30:00,1.0909,1.0909,1.0902,1.0902,45
2011-11-29,19:35:00,1.0903,1.0908,1.0903,1.0906,66
2011-11-29,19:40:00,1.0907,1.0909,1.0904,1.0908,49
2011-11-29,19:45:00,1.0907,1.0910,1.0896,1.0900,88
2011-11-29,19:50:00,1.0902,1.0904,1.0895,1.0901,42
2011-11-29,19:55:00,1.0900,1.0900,1.0891,1.0891,50
2011-11-29,20:00:00,1.0892,1.0892,1.0869,1.0877,272
2011-11-29,20:05:00,1.0877,1.0877,1.0864,1.0868,327
2011-11-29,20:10:00,1.0868,1.0877,1.0868,1.0873,125
2011-11-29,20:15:00,1.0872,1.0878,1.0869,1.0874,81
2011-11-29,20:20:00,1.0873,1.0876,1.0869,1.0870,58
2011-11-29,20:25:00,1.0869,1.0873,1.0867,1.0871,127
2011-11-29,20:30:00,1.0872,1.0880,1.0872,1.0880,115
2011-11-29,20:35:00,1.0880,1.0883,1.0878,1.0881,74
2011-11-29,20:40:00,1.0882,1.0886,1.0880,1.0881,73
2011-11-29,20:45:00,1.0881,1.0881,1.0875,1.0877,54
2011-11-29,20:50:00,1.0876,1.0876,1.0867,1.0869,111
2011-11-29,20:55:00,1.0869,1.0869,1.0863,1.0866,68
2011-11-29,21:00:00,1.0865,1.0866,1.0858,1.0865,190
2011-11-29,21:05:00,1.0867,1.0876,1.0866,1.0868,157
2011-11-29,21:10:00,1.0869,1.0869,1.0859,1.0863,128
2011-11-29,21:15:00,1.0862,1.0865,1.0857,1.0861,144
2011-11-29,21:20:00,1.0862,1.0866,1.0862,1.0862,119
2011-11-29,21:25:00,1.0863,1.0869,1.0862,1.0867,50
2011-11-29,21:30:00,1.0867,1.0867,1.0850,1.0855,256
2011-11-29,21:35:00,1.0854,1.0857,1.0841,1.0846,222
2011-11-29,21:40:00,1.0847,1.0851,1.0844,1.0849,209
2011-11-29,21:45:00,1.0849,1.0856,1.0847,1.0852,111
2011-11-29,21:50:00,1.0850,1.0854,1.0848,1.0854,99
2011-11-29,21:55:00,1.0854,1.0855,1.0848,1.0852,52
2011-11-29,22:00:00,1.0851,1.0851,1.0827,1.0835,340
2011-11-29,22:05:00,1.0833,1.0839,1.0831,1.0836,201
2011-11-29,22:10:00,1.0833,1.0840,1.0828,1.0839,139
2011-11-29,22:15:00,1.0838,1.0842,1.0834,1.0835,161
2011-11-29,22:20:00,1.0834,1.0856,1.0832,1.0850,404
2011-11-29,22:25:00,1.0848,1.0848,1.0844,1.0847,38
2011-11-29,22:30:00,1.0847,1.0847,1.0841,1.0846,116
2011-11-29,22:35:00,1.0845,1.0850,1.0841,1.0850,192
2011-11-29,22:40:00,1.0851,1.0854,1.0845,1.0845,154
2011-11-29,22:45:00,1.0845,1.0852,1.0845,1.0852,64
2011-11-29,22:50:00,1.0852,1.0867,1.0851,1.0864,192
2011-11-29,22:55:00,1.0863,1.0865,1.0860,1.0861,176
2011-11-29,23:00:00,1.0864,1.0870,1.0854,1.0857,349
2011-11-29,23:05:00,1.0858,1.0860,1.0851,1.0854,104
2011-11-29,23:10:00,1.0856,1.0863,1.0856,1.0859,87
2011-11-29,23:15:00,1.0859,1.0869,1.0856,1.0866,214
2011-11-29,23:20:00,1.0866,1.0867,1.0856,1.0857,137
2011-11-29,23:25:00,1.0857,1.0859,1.0855,1.0858,70
2011-11-29,23:30:00,1.0857,1.0858,1.0855,1.0858,54
2011-11-29,23:35:00,1.0858,1.0862,1.0853,1.0862,90
2011-11-29,23:40:00,1.0862,1.0865,1.0859,1.0862,86
2011-11-29,23:45:00,1.0863,1.0866,1.0857,1.0861,131
2011-11-29,23:50:00,1.0859,1.0863,1.0857,1.0857,86
2011-11-29,23:55:00,1.0856,1.0868,1.0853,1.0865,229
2011-11-30,00:00:00,1.0866,1.0867,1.0860,1.0862,175
2011-11-30,00:05:00,1.0861,1.0865,1.0854,1.0858,107
2011-11-30,00:10:00,1.0859,1.0863,1.0857,1.0858,82
2011-11-30,00:15:00,1.0858,1.0866,1.0856,1.0866,175
2011-11-30,00:20:00,1.0867,1.0869,1.0862,1.0869,57
2011-11-30,00:25:00,1.0868,1.0873,1.0868,1.0873,96
2011-11-30,00:30:00,1.0872,1.0882,1.0872,1.0878,112
2011-11-30,00:35:00,1.0879,1.0881,1.0877,1.0881,69
2011-11-30,00:40:00,1.0881,1.0886,1.0878,1.0880,63
2011-11-30,00:45:00,1.0880,1.0886,1.0879,1.0886,59
2011-11-30,00:50:00,1.0886,1.0889,1.0878,1.0880,79
2011-11-30,00:55:00,1.0879,1.0881,1.0878,1.0880,18
2011-11-30,01:00:00,1.0880,1.0886,1.0879,1.0885,87
2011-11-30,01:05:00,1.0886,1.0894,1.0884,1.0893,54
2011-11-30,01:10:00,1.0893,1.0894,1.0888,1.0890,47
2011-11-30,01:15:00,1.0891,1.0897,1.0891,1.0897,103
2011-11-30,01:20:00,1.0896,1.0896,1.0887,1.0887,47
2011-11-30,01:25:00,1.0888,1.0888,1.0886,1.0886,45
2011-11-30,01:30:00,1.0885,1.0886,1.0882,1.0885,54
2011-11-30,01:35:00,1.0885,1.0886,1.0876,1.0880,198
2011-11-30,01:40:00,1.0880,1.0884,1.0878,1.0878,76
2011-11-30,01:45:00,1.0876,1.0878,1.0872,1.0873,138
2011-11-30,01:50:00,1.0874,1.0875,1.0869,1.0869,58
2011-11-30,01:55:00,1.0870,1.0875,1.0870,1.0874,41
2011-11-30,02:00:00,1.0871,1.0871,1.0869,1.0871,29
2011-11-30,02:05:00,1.0870,1.0870,1.0862,1.0865,114
2011-11-30,02:10:00,1.0865,1.0871,1.0865,1.0869,73
2011-11-30,02:15:00,1.0870,1.0875,1.0867,1.0867,287
2011-11-30,02:20:00,1.0866,1.0876,1.0866,1.0872,58
2011-11-30,02:25:00,1.0873,1.0876,1.0873,1.0873,33
2011-11-30,02:30:00,1.0871,1.0871,1.0866,1.0866,55
2011-11-30,02:35:00,1.0867,1.0871,1.0866,1.0871,89
2011-11-30,02:40:00,1.0868,1.0869,1.0868,1.0868,8
2011-11-30,02:45:00,1.0868,1.0871,1.0865,1.0870,84
2011-11-30,02:50:00,1.0870,1.0873,1.0864,1.0866,69
2011-11-30,02:55:00,1.0864,1.0868,1.0863,1.0868,24
2011-11-30,03:00:00,1.0868,1.0873,1.0867,1.0873,75
2011-11-30,03:05:00,1.0873,1.0874,1.0868,1.0868,97
2011-11-30,03:10:00,1.0867,1.0873,1.0867,1.0870,61
2011-11-30,03:15:00,1.0870,1.0874,1.0867,1.0874,81
2011-11-30,03:20:00,1.0875,1.0877,1.0874,1.0875,13
2011-11-30,03:25:00,1.0875,1.0876,1.0871,1.0873,64
2011-11-30,03:30:00,1.0873,1.0876,1.0873,1.0875,27
2011-11-30,03:35:00,1.0875,1.0878,1.0872,1.0877,109
2011-11-30,03:40:00,1.0877,1.0879,1.0875,1.0879,17
2011-11-30,03:45:00,1.0877,1.0877,1.0875,1.0875,14
2011-11-30,03:50:00,1.0874,1.0875,1.0871,1.0875,24
2011-11-30,03:55:00,1.0875,1.0877,1.0865,1.0870,287
2011-11-30,04:00:00,1.0872,1.0873,1.0870,1.0873,36
2011-11-30,04:05:00,1.0872,1.0873,1.0869,1.0871,19
2011-11-30,04:10:00,1.0872,1.0872,1.0871,1.0872,6
2011-11-30,04:15:00,1.0873,1.0875,1.0872,1.0874,20
2011-11-30,04:20:00,1.0873,1.0875,1.0873,1.0874,22
2011-11-30,04:25:00,1.0874,1.0877,1.0873,1.0874,24
2011-11-30,04:30:00,1.0874,1.0877,1.0874,1.0875,5
2011-11-30,04:35:00,1.0874,1.0874,1.0874,1.0874,1
2011-11-30,04:40:00,1.0873,1.0874,1.0873,1.0873,5
2011-11-30,04:45:00,1.0874,1.0878,1.0874,1.0877,52
2011-11-30,04:50:00,1.0876,1.0877,1.0872,1.0874,15
2011-11-30,04:55:00,1.0874,1.0878,1.0873,1.0878,47
2011-11-30,05:00:00,1.0878,1.0880,1.0874,1.0876,26
2011-11-30,05:05:00,1.0873,1.0876,1.0873,1.0876,19
2011-11-30,05:10:00,1.0876,1.0877,1.0876,1.0877,4
2011-11-30,05:15:00,1.0876,1.0878,1.0874,1.0874,10
2011-11-30,05:25:00,1.0874,1.0874,1.0872,1.0872,2
2011-11-30,05:30:00,1.0875,1.0875,1.0872,1.0872,4
2011-11-30,05:35:00,1.0863,1.0868,1.0863,1.0865,11
2011-11-30,05:40:00,1.0867,1.0867,1.0866,1.0866,3
2011-11-30,05:45:00,1.0866,1.0867,1.0863,1.0867,8
2011-11-30,05:50:00,1.0865,1.0865,1.0863,1.0863,5
2011-11-30,05:55:00,1.0865,1.0865,1.0864,1.0864,12
2011-11-30,06:00:00,1.0871,1.0871,1.0871,1.0871,1
2011-11-30,07:00:00,1.0872,1.0872,1.0870,1.0870,7
2011-11-30,07:05:00,1.0872,1.0872,1.0871,1.0871,3
2011-11-30,07:10:00,1.0868,1.0871,1.0867,1.0867,10
2011-11-30,07:15:00,1.0868,1.0868,1.0864,1.0864,4
2011-11-30,07:20:00,1.0866,1.0866,1.0860,1.0861,6
2011-11-30,07:25:00,1.0859,1.0861,1.0859,1.0861,4
2011-11-30,07:30:00,1.0863,1.0870,1.0862,1.0870,35
2011-11-30,07:35:00,1.0866,1.0868,1.0862,1.0864,27
2011-11-30,07:40:00,1.0865,1.0867,1.0861,1.0861,15
2011-11-30,07:45:00,1.0862,1.0865,1.0857,1.0860,50
2011-11-30,07:50:00,1.0862,1.0862,1.0857,1.0858,33
2011-11-30,07:55:00,1.0859,1.0861,1.0857,1.0859,29
2011-11-30,08:00:00,1.0860,1.0860,1.0856,1.0856,23
2011-11-30,08:05:00,1.0854,1.0855,1.0854,1.0855,4
2011-11-30,08:10:00,1.0862,1.0862,1.0861,1.0861,2
2011-11-30,08:15:00,1.0856,1.0866,1.0856,1.0864,22
2011-11-30,08:20:00,1.0863,1.0863,1.0861,1.0862,13
2011-11-30,08:25:00,1.0863,1.0863,1.0863,1.0863,1
2011-11-30,08:30:00,1.0862,1.0862,1.0862,1.0862,6
2011-11-30,08:35:00,1.0863,1.0863,1.0863,1.0863,3
2011-11-30,08:40:00,1.0861,1.0864,1.0861,1.0864,7
2011-11-30,08:50:00,1.0867,1.0870,1.0864,1.0869,127
2011-11-30,08:55:00,1.0867,1.0871,1.0867,1.0870,25
2011-11-30,09:00:00,1.0870,1.0879,1.0868,1.0879,37
2011-11-30,09:05:00,1.0875,1.0883,1.0871,1.0880,71
2011-11-30,09:10:00,1.0883,1.0885,1.0880,1.0881,34
2011-11-30,09:15:00,1.0882,1.0892,1.0881,1.0891,99
2011-11-30,09:20:00,1.0893,1.0893,1.0883,1.0883,37
2011-11-30,09:25:00,1.0883,1.0886,1.0883,1.0884,9
2011-11-30,09:30:00,1.0886,1.0888,1.0886,1.0888,18
2011-11-30,09:35:00,1.0887,1.0887,1.0881,1.0886,20
2011-11-30,09:40:00,1.0886,1.0886,1.0882,1.0883,10
2011-11-30,09:45:00,1.0886,1.0891,1.0885,1.0885,28
2011-11-30,09:50:00,1.0882,1.0884,1.0881,1.0884,5
2011-11-30,09:55:00,1.0885,1.0885,1.0885,1.0885,1
2011-11-30,10:00:00,1.0883,1.0883,1.0877,1.0879,22
2011-11-30,10:05:00,1.0882,1.0883,1.0881,1.0883,3
2011-11-30,10:10:00,1.0882,1.0883,1.0882,1.0883,23
2011-11-30,10:15:00,1.0882,1.0882,1.0881,1.0882,16
2011-11-30,10:20:00,1.0883,1.0883,1.0881,1.0881,16
2011-11-30,10:30:00,1.0881,1.0881,1.0881,1.0881,1
2011-11-30,10:35:00,1.0879,1.0881,1.0879,1.0881,11
2011-11-30,10:40:00,1.0880,1.0881,1.0879,1.0879,13
2011-11-30,11:00:00,1.0881,1.0881,1.0877,1.0877,40
2011-11-30,11:10:00,1.0879,1.0879,1.0877,1.0877,8
2011-11-30,11:15:00,1.0873,1.0874,1.0868,1.0873,103
2011-11-30,11:20:00,1.0870,1.0870,1.0862,1.0862,3
2011-11-30,11:25:00,1.0860,1.0867,1.0857,1.0865,48
2011-11-30,11:35:00,1.0868,1.0870,1.0868,1.0870,7
2011-11-30,11:40:00,1.0870,1.0870,1.0864,1.0864,15
2011-11-30,11:55:00,1.0865,1.0865,1.0863,1.0863,2
2011-11-30,12:10:00,1.0868,1.0868,1.0866,1.0866,3
2011-11-30,12:15:00,1.0870,1.0871,1.0870,1.0871,6
2011-11-30,12:20:00,1.0870,1.0874,1.0870,1.0871,19
2011-11-30,12:25:00,1.0871,1.0871,1.0871,1.0871,2
2011-11-30,12:30:00,1.0867,1.0868,1.0867,1.0867,17
2011-11-30,12:35:00,1.0871,1.0871,1.0871,1.0871,1
2011-11-30,12:45:00,1.0871,1.0871,1.0871,1.0871,1
2011-11-30,12:50:00,1.0875,1.0875,1.0875,1.0875,1
2011-11-30,12:55:00,1.0876,1.0876,1.0876,1.0876,6
2011-11-30,13:00:00,1.0876,1.0880,1.0876,1.0879,18
2011-11-30,13:05:00,1.0881,1.0881,1.0877,1.0878,10
2011-11-30,13:10:00,1.0879,1.0879,1.0875,1.0875,22
2011-11-30,13:15:00,1.0875,1.0876,1.0875,1.0876,2
2011-11-30,13:30:00,1.0877,1.0877,1.0877,1.0877,7
2011-11-30,13:35:00,1.0874,1.0874,1.0874,1.0874,3
2011-11-30,13:40:00,1.0876,1.0878,1.0876,1.0876,6
2011-11-30,13:45:00,1.0876,1.0880,1.0876,1.0876,30
2011-11-30,13:50:00,1.0877,1.0877,1.0869,1.0869,26
2011-11-30,13:55:00,1.0875,1.0876,1.0872,1.0873,15
2011-11-30,14:00:00,1.0871,1.0871,1.0863,1.0863,16
2011-11-30,14:05:00,1.0865,1.0867,1.0862,1.0862,15
2011-11-30,14:10:00,1.0861,1.0861,1.0856,1.0858,21
2011-11-30,14:15:00,1.0855,1.0855,1.0855,1.0855,7
2011-11-30,14:20:00,1.0855,1.0855,1.0853,1.0854,3
2011-11-30,14:25:00,1.0851,1.0851,1.0851,1.0851,1
2011-11-30,14:30:00,1.0850,1.0851,1.0849,1.0849,20
2011-11-30,14:35:00,1.0854,1.0855,1.0854,1.0854,8
2011-11-30,14:40:00,1.0854,1.0856,1.0854,1.0856,8
2011-11-30,14:45:00,1.0858,1.0858,1.0853,1.0853,7
2011-11-30,14:50:00,1.0853,1.0855,1.0850,1.0850,19
2011-11-30,14:55:00,1.0852,1.0853,1.0836,1.0837,70
2011-11-30,15:00:00,1.0836,1.0838,1.0833,1.0834,79
2011-11-30,15:05:00,1.0835,1.0840,1.0829,1.0833,40
2011-11-30,15:10:00,1.0834,1.0835,1.0828,1.0828,53
2011-11-30,15:15:00,1.0827,1.0828,1.0820,1.0821,208
2011-11-30,15:20:00,1.0824,1.0829,1.0821,1.0824,56
2011-11-30,15:25:00,1.0823,1.0829,1.0820,1.0827,37
2011-11-30,15:30:00,1.0826,1.0828,1.0821,1.0822,85
2011-11-30,15:35:00,1.0825,1.0830,1.0823,1.0829,7
2011-11-30,15:40:00,1.0828,1.0830,1.0825,1.0829,56
2011-11-30,15:45:00,1.0829,1.0833,1.0829,1.0833,41
2011-11-30,15:50:00,1.0833,1.0840,1.0832,1.0834,102
2011-11-30,15:55:00,1.0833,1.0835,1.0831,1.0835,17
2011-11-30,16:00:00,1.0833,1.0834,1.0827,1.0834,168
2011-11-30,16:05:00,1.0831,1.0840,1.0830,1.0837,94
2011-11-30,16:10:00,1.0837,1.0838,1.0834,1.0834,44
2011-11-30,16:15:00,1.0833,1.0841,1.0832,1.0841,13
2011-11-30,16:20:00,1.0842,1.0843,1.0830,1.0835,70
2011-11-30,16:25:00,1.0833,1.0833,1.0825,1.0826,71
2011-11-30,16:30:00,1.0824,1.0824,1.0818,1.0820,75
2011-11-30,16:35:00,1.0822,1.0833,1.0822,1.0829,139
2011-11-30,16:40:00,1.0830,1.0832,1.0826,1.0831,56
2011-11-30,16:45:00,1.0830,1.0838,1.0830,1.0834,34
2011-11-30,16:50:00,1.0835,1.0841,1.0835,1.0839,77
2011-11-30,16:55:00,1.0839,1.0841,1.0835,1.0838,62
2011-11-30,17:00:00,1.0837,1.0841,1.0834,1.0841,88
2011-11-30,17:05:00,1.0840,1.0854,1.0837,1.0851,52
2011-11-30,17:10:00,1.0849,1.0852,1.0846,1.0846,32
2011-11-30,17:15:00,1.0844,1.0846,1.0841,1.0845,21
2011-11-30,17:20:00,1.0848,1.0851,1.0846,1.0849,73
2011-11-30,17:25:00,1.0847,1.0853,1.0847,1.0853,25
2011-11-30,17:30:00,1.0851,1.0853,1.0845,1.0845,62
2011-11-30,17:35:00,1.0845,1.0851,1.0840,1.0840,72
2011-11-30,17:40:00,1.0839,1.0846,1.0838,1.0842,50
2011-11-30,17:45:00,1.0844,1.0844,1.0838,1.0841,38
2011-11-30,17:50:00,1.0842,1.0845,1.0841,1.0844,24
2011-11-30,17:55:00,1.0843,1.0843,1.0838,1.0840,44
2011-11-30,18:00:00,1.0839,1.0839,1.0834,1.0834,101
2011-11-30,18:05:00,1.0833,1.0833,1.0824,1.0827,91
2011-11-30,18:10:00,1.0827,1.0831,1.0827,1.0829,55
2011-11-30,18:15:00,1.0829,1.0832,1.0824,1.0830,111
2011-11-30,18:20:00,1.0830,1.0833,1.0829,1.0833,37
2011-11-30,18:25:00,1.0832,1.0833,1.0823,1.0823,241
2011-11-30,18:30:00,1.0825,1.0829,1.0818,1.0823,331
2011-11-30,18:35:00,1.0822,1.0832,1.0822,1.0832,56
2011-11-30,18:40:00,1.0831,1.0831,1.0822,1.0822,36
2011-11-30,18:45:00,1.0824,1.0836,1.0824,1.0834,93
2011-11-30,18:50:00,1.0835,1.0836,1.0826,1.0827,62
2011-11-30,18:55:00,1.0825,1.0832,1.0814,1.0816,135
2011-11-30,19:00:00,1.0816,1.0839,1.0813,1.0836,284
2011-11-30,19:05:00,1.0840,1.0850,1.0837,1.0843,186
2011-11-30,19:10:00,1.0842,1.0848,1.0833,1.0847,160
2011-11-30,19:15:00,1.0848,1.0857,1.0848,1.0856,218
2011-11-30,19:20:00,1.0855,1.0859,1.0849,1.0849,67
2011-11-30,19:25:00,1.0848,1.0855,1.0846,1.0852,151
2011-11-30,19:30:00,1.0854,1.0858,1.0852,1.0855,70
2011-11-30,19:35:00,1.0855,1.0861,1.0851,1.0859,46
2011-11-30,19:40:00,1.0859,1.0864,1.0853,1.0854,192
2011-11-30,19:45:00,1.0855,1.0862,1.0854,1.0857,216
2011-11-30,19:50:00,1.0860,1.0864,1.0857,1.0858,139
2011-11-30,19:55:00,1.0859,1.0859,1.0850,1.0852,56
2011-11-30,20:00:00,1.0851,1.0857,1.0851,1.0855,89
2011-11-30,20:05:00,1.0854,1.0855,1.0848,1.0848,30
2011-11-30,20:10:00,1.0848,1.0850,1.0840,1.0843,47
2011-11-30,20:15:00,1.0842,1.0847,1.0838,1.0838,70
2011-11-30,20:20:00,1.0838,1.0839,1.0828,1.0829,114
2011-11-30,20:25:00,1.0828,1.0837,1.0827,1.0834,85
2011-11-30,20:30:00,1.0831,1.0837,1.0831,1.0834,25
2011-11-30,20:35:00,1.0835,1.0838,1.0835,1.0838,26
2011-11-30,20:40:00,1.0837,1.0849,1.0837,1.0849,46
2011-11-30,20:45:00,1.0847,1.0848,1.0840,1.0841,72
2011-11-30,20:50:00,1.0840,1.0840,1.0831,1.0837,48
2011-11-30,20:55:00,1.0838,1.0838,1.0833,1.0835,47
2011-11-30,21:00:00,1.0835,1.0965,1.0835,1.0963,2954
2011-11-30,21:05:00,1.0965,1.1017,1.0965,1.0979,3098
2011-11-30,21:10:00,1.0978,1.0979,1.0947,1.0968,1336
2011-11-30,21:15:00,1.0969,1.0986,1.0946,1.0951,1340
2011-11-30,21:20:00,1.0951,1.0966,1.0932,1.0952,946
2011-11-30,21:25:00,1.0952,1.0963,1.0950,1.0953,476
2011-11-30,21:30:00,1.0953,1.0984,1.0949,1.0979,1260
2011-11-30,21:35:00,1.0979,1.0991,1.0976,1.0982,1183
2011-11-30,21:40:00,1.0982,1.1002,1.0981,1.0988,819
2011-11-30,21:45:00,1.0988,1.0999,1.0984,1.0991,569
2011-11-30,21:50:00,1.0990,1.1001,1.0987,1.0995,604
2011-11-30,21:55:00,1.0996,1.1016,1.0996,1.1015,390
2011-11-30,22:00:00,1.1016,1.1035,1.1007,1.1010,949
2011-11-30,22:05:00,1.1010,1.1022,1.1006,1.1009,277
2011-11-30,22:10:00,1.1008,1.1010,1.0997,1.1004,213
2011-11-30,22:15:00,1.1004,1.1015,1.1002,1.1010,291
2011-11-30,22:20:00,1.1010,1.1013,1.0999,1.1004,212
2011-11-30,22:25:00,1.1003,1.1007,1.0999,1.1005,91
2011-11-30,22:30:00,1.1005,1.1006,1.0989,1.0989,384
2011-11-30,22:35:00,1.0990,1.0998,1.0989,1.0997,204
2011-11-30,22:40:00,1.0997,1.1011,1.0997,1.1011,252
2011-11-30,22:45:00,1.1010,1.1011,1.0999,1.0999,324
2011-11-30,22:50:00,1.0999,1.1000,1.0990,1.0995,313
2011-11-30,22:55:00,1.0994,1.0998,1.0986,1.0988,168
2011-11-30,23:00:00,1.0988,1.1002,1.0986,1.0988,592
2011-11-30,23:05:00,1.0988,1.0988,1.0969,1.0974,318
2011-11-30,23:10:00,1.0973,1.0984,1.0973,1.0982,378
2011-11-30,23:15:00,1.0981,1.0988,1.0975,1.0985,383
2011-11-30,23:20:00,1.0986,1.0991,1.0981,1.0990,158
2011-11-30,23:25:00,1.0990,1.1000,1.0987,1.1000,133
2011-11-30,23:30:00,1.0998,1.0998,1.0990,1.0992,262
2011-11-30,23:35:00,1.0991,1.1000,1.0991,1.0998,151
2011-11-30,23:40:00,1.0998,1.1000,1.0988,1.0988,239
2011-11-30,23:45:00,1.0989,1.0989,1.0980,1.0985,316
2011-11-30,23:50:00,1.0986,1.1012,1.0985,1.1004,555
2011-11-30,23:55:00,1.1004,1.1004,1.0990,1.0990,1004
2011-12-01,00:00:00,1.0989,1.0998,1.0985,1.0987,557
2011-12-01,00:05:00,1.0987,1.0998,1.0982,1.0986,322
2011-12-01,00:10:00,1.0986,1.0996,1.0986,1.0988,225
2011-12-01,00:15:00,1.0989,1.0995,1.0989,1.0992,159
2011-12-01,00:20:00,1.0991,1.0991,1.0981,1.0983,76
2011-12-01,00:25:00,1.0984,1.0985,1.0974,1.0975,194
2011-12-01,00:30:00,1.0974,1.0976,1.0968,1.0973,620
2011-12-01,00:35:00,1.0975,1.0979,1.0973,1.0975,123
2011-12-01,00:40:00,1.0975,1.0979,1.0974,1.0979,52
2011-12-01,00:45:00,1.0979,1.0984,1.0978,1.0979,108
2011-12-01,00:50:00,1.0980,1.0982,1.0976,1.0976,115
2011-12-01,00:55:00,1.0975,1.0987,1.0973,1.0985,219
2011-12-01,01:00:00,1.0985,1.0986,1.0979,1.0986,300
2011-12-01,01:05:00,1.0985,1.0991,1.0976,1.0976,483
2011-12-01,01:10:00,1.0977,1.0979,1.0977,1.0978,8
2011-12-01,01:15:00,1.0982,1.0987,1.0980,1.0985,37
2011-12-01,01:20:00,1.0986,1.0991,1.0985,1.0989,49
2011-12-01,01:25:00,1.0989,1.0992,1.0984,1.0984,101
2011-12-01,01:30:00,1.0983,1.0988,1.0980,1.0980,146
2011-12-01,01:35:00,1.0979,1.0981,1.0976,1.0977,57
2011-12-01,01:40:00,1.0976,1.0977,1.0971,1.0975,37
2011-12-01,01:45:00,1.0977,1.0980,1.0977,1.0977,34
2011-12-01,01:50:00,1.0978,1.0983,1.0978,1.0983,39
2011-12-01,01:55:00,1.0985,1.0986,1.0974,1.0977,143
2011-12-01,02:00:00,1.0977,1.0978,1.0969,1.0972,188
2011-12-01,02:05:00,1.0972,1.0974,1.0963,1.0969,195
2011-12-01,02:10:00,1.0970,1.0970,1.0955,1.0956,84
2011-12-01,02:15:00,1.0957,1.0963,1.0957,1.0963,48
2011-12-01,02:20:00,1.0965,1.0965,1.0949,1.0951,234
2011-12-01,02:25:00,1.0950,1.0956,1.0947,1.0951,151
2011-12-01,02:30:00,1.0951,1.0954,1.0950,1.0952,101
2011-12-01,02:35:00,1.0953,1.0954,1.0952,1.0953,12
2011-12-01,02:40:00,1.0953,1.0957,1.0953,1.0957,41
2011-12-01,02:45:00,1.0955,1.0960,1.0955,1.0955,21
2011-12-01,02:50:00,1.0954,1.0957,1.0953,1.0956,52
2011-12-01,02:55:00,1.0957,1.0957,1.0950,1.0951,82
2011-12-01,03:00:00,1.0948,1.0952,1.0945,1.0949,76
2011-12-01,03:05:00,1.0949,1.0952,1.0947,1.0947,65
2011-12-01,03:10:00,1.0949,1.0949,1.0946,1.0947,21
2011-12-01,03:15:00,1.0947,1.0953,1.0947,1.0951,42
2011-12-01,03:20:00,1.0951,1.0952,1.0948,1.0952,66
2011-12-01,03:25:00,1.0951,1.0957,1.0951,1.0951,65
2011-12-01,03:30:00,1.0952,1.0959,1.0952,1.0959,59
2011-12-01,03:35:00,1.0958,1.0963,1.0958,1.0963,99
2011-12-01,03:40:00,1.0963,1.0964,1.0961,1.0962,111
2011-12-01,03:45:00,1.0962,1.0962,1.0956,1.0957,24
2011-12-01,03:50:00,1.0956,1.0957,1.0954,1.0956,91
2011-12-01,03:55:00,1.0956,1.0960,1.0952,1.0956,537
2011-12-01,04:00:00,1.0955,1.0958,1.0953,1.0958,101
2011-12-01,04:05:00,1.0959,1.0963,1.0958,1.0962,226
2011-12-01,04:10:00,1.0962,1.0964,1.0962,1.0963,29
2011-12-01,04:15:00,1.0963,1.0964,1.0960,1.0964,31
2011-12-01,04:20:00,1.0964,1.0964,1.0961,1.0961,6
2011-12-01,04:25:00,1.0963,1.0963,1.0961,1.0961,7
2011-12-01,04:30:00,1.0960,1.0964,1.0958,1.0964,77
2011-12-01,04:35:00,1.0964,1.0966,1.0963,1.0964,25
2011-12-01,04:40:00,1.0964,1.0965,1.0959,1.0960,50
2011-12-01,04:45:00,1.0961,1.0961,1.0954,1.0958,109
2011-12-01,04:50:00,1.0959,1.0962,1.0953,1.0957,76
2011-12-01,04:55:00,1.0955,1.0956,1.0947,1.0949,124
2011-12-01,05:00:00,1.0947,1.0953,1.0945,1.0952,52
2011-12-01,05:05:00,1.0951,1.0952,1.0949,1.0950,10
2011-12-01,05:10:00,1.0952,1.0957,1.0952,1.0953,13
2011-12-01,05:15:00,1.0952,1.0957,1.0952,1.0957,9
2011-12-01,05:20:00,1.0954,1.0954,1.0952,1.0952,5
2011-12-01,05:25:00,1.0949,1.0952,1.0948,1.0952,17
2011-12-01,05:30:00,1.0951,1.0952,1.0950,1.0950,10
2011-12-01,05:35:00,1.0950,1.0950,1.0949,1.0949,5
2011-12-01,05:40:00,1.0948,1.0953,1.0948,1.0953,15
2011-12-01,05:45:00,1.0951,1.0951,1.0951,1.0951,1
2011-12-01,05:50:00,1.0953,1.0953,1.0953,1.0953,4
2011-12-01,05:55:00,1.0950,1.0954,1.0950,1.0954,5
2011-12-01,06:00:00,1.0956,1.0956,1.0956,1.0956,1
2011-12-01,07:00:00,1.0947,1.0948,1.0940,1.0948,44
2011-12-01,07:05:00,1.0950,1.0950,1.0947,1.0947,4
2011-12-01,07:10:00,1.0946,1.0947,1.0945,1.0945,9
2011-12-01,07:15:00,1.0946,1.0946,1.0943,1.0943,18
2011-12-01,07:20:00,1.0941,1.0947,1.0938,1.0940,31
2011-12-01,07:25:00,1.0942,1.0945,1.0940,1.0944,20
2011-12-01,07:30:00,1.0944,1.0944,1.0941,1.0944,7
2011-12-01,07:35:00,1.0943,1.0950,1.0943,1.0948,20
2011-12-01,07:40:00,1.0945,1.0945,1.0944,1.0944,9
2011-12-01,07:45:00,1.0943,1.0948,1.0943,1.0945,38
2011-12-01,07:50:00,1.0944,1.0949,1.0944,1.0947,12
2011-12-01,07:55:00,1.0948,1.0951,1.0944,1.0947,34
2011-12-01,08:00:00,1.0946,1.0948,1.0946,1.0947,8
2011-12-01,08:05:00,1.0948,1.0951,1.0948,1.0950,9
2011-12-01,08:10:00,1.0949,1.0949,1.0947,1.0947,2
2011-12-01,08:15:00,1.0952,1.0952,1.0946,1.0946,111
2011-12-01,08:20:00,1.0947,1.0950,1.0942,1.0942,108
2011-12-01,08:25:00,1.0943,1.0945,1.0942,1.0943,99
2011-12-01,08:30:00,1.0943,1.0943,1.0936,1.0937,83
2011-12-01,08:35:00,1.0938,1.0938,1.0935,1.0935,78
2011-12-01,08:40:00,1.0935,1.0940,1.0935,1.0940,82
2011-12-01,08:45:00,1.0941,1.0945,1.0936,1.0936,129
2011-12-01,08:50:00,1.0937,1.0940,1.0935,1.0938,74
2011-12-01,08:55:00,1.0937,1.0940,1.0935,1.0936,56
2011-12-01,09:00:00,1.0936,1.0946,1.0935,1.0945,196
2011-12-01,09:05:00,1.0945,1.0948,1.0943,1.0946,134
2011-12-01,09:10:00,1.0946,1.0953,1.0944,1.0947,210
2011-12-01,09:15:00,1.0947,1.0948,1.0945,1.0946,136
2011-12-01,09:20:00,1.0941,1.0946,1.0939,1.0943,42
2011-12-01,09:25:00,1.0942,1.0942,1.0938,1.0942,12
2011-12-01,09:30:00,1.0940,1.0940,1.0936,1.0940,58
2011-12-01,09:35:00,1.0939,1.0939,1.0936,1.0936,4
2011-12-01,09:40:00,1.0936,1.0936,1.0936,1.0936,24
2011-12-01,09:45:00,1.0936,1.0940,1.0936,1.0940,57
2011-12-01,09:50:00,1.0939,1.0941,1.0939,1.0941,11
2011-12-01,09:55:00,1.0942,1.0942,1.0938,1.0941,21
2011-12-01,10:00:00,1.0941,1.0942,1.0939,1.0939,50
2011-12-01,10:05:00,1.0938,1.0946,1.0937,1.0946,34
2011-12-01,10:10:00,1.0944,1.0949,1.0944,1.0947,46
2011-12-01,10:15:00,1.0948,1.0949,1.0941,1.0941,93
2011-12-01,10:20:00,1.0942,1.0943,1.0941,1.0941,34
2011-12-01,10:25:00,1.0942,1.0942,1.0941,1.0941,4
2011-12-01,10:30:00,1.0939,1.0939,1.0939,1.0939,7
2011-12-01,10:35:00,1.0938,1.0940,1.0935,1.0937,71
2011-12-01,10:40:00,1.0936,1.0940,1.0936,1.0938,49
2011-12-01,10:45:00,1.0939,1.0939,1.0934,1.0934,71
2011-12-01,10:50:00,1.0933,1.0935,1.0930,1.0935,94
2011-12-01,10:55:00,1.0937,1.0937,1.0933,1.0933,7
2011-12-01,11:00:00,1.0938,1.0938,1.0936,1.0936,8
2011-12-01,11:10:00,1.0940,1.0942,1.0939,1.0942,35
2011-12-01,11:15:00,1.0937,1.0938,1.0936,1.0936,5
2011-12-01,11:20:00,1.0941,1.0941,1.0940,1.0940,4
2011-12-01,11:25:00,1.0939,1.0942,1.0938,1.0941,14
2011-12-01,11:30:00,1.0941,1.0943,1.0941,1.0943,11
2011-12-01,11:35:00,1.0943,1.0946,1.0943,1.0946,57
2011-12-01,11:40:00,1.0945,1.0945,1.0941,1.0942,13
2011-12-01,11:45:00,1.0944,1.0946,1.0944,1.0944,7
2011-12-01,11:50:00,1.0943,1.0943,1.0942,1.0942,9
2011-12-01,11:55:00,1.0943,1.0944,1.0943,1.0944,2
2011-12-01,12:00:00,1.0945,1.0948,1.0945,1.0948,5
2011-12-01,12:05:00,1.0946,1.0947,1.0944,1.0947,50
2011-12-01,12:10:00,1.0946,1.0946,1.0942,1.0943,23
2011-12-01,12:15:00,1.0944,1.0944,1.0944,1.0944,5
2011-12-01,12:20:00,1.0945,1.0945,1.0943,1.0943,4
2011-12-01,12:25:00,1.0943,1.0943,1.0943,1.0943,2
2011-12-01,12:30:00,1.0940,1.0942,1.0940,1.0942,17
2011-12-01,12:35:00,1.0947,1.0952,1.0947,1.0951,28
2011-12-01,12:40:00,1.0950,1.0951,1.0949,1.0951,43
2011-12-01,12:45:00,1.0948,1.0951,1.0948,1.0951,10
2011-12-01,12:50:00,1.0955,1.0961,1.0954,1.0956,132
2011-12-01,12:55:00,1.0957,1.0957,1.0952,1.0956,14
2011-12-01,13:00:00,1.0955,1.0955,1.0954,1.0954,3
2011-12-01,13:05:00,1.0954,1.0954,1.0953,1.0953,4
2011-12-01,13:10:00,1.0956,1.0957,1.0954,1.0955,14
2011-12-01,13:15:00,1.0954,1.0955,1.0954,1.0954,10
2011-12-01,13:20:00,1.0953,1.0953,1.0948,1.0949,19
2011-12-01,13:25:00,1.0948,1.0951,1.0948,1.0951,12
2011-12-01,13:30:00,1.0953,1.0954,1.0951,1.0954,12
2011-12-01,13:35:00,1.0951,1.0951,1.0947,1.0949,32
2011-12-01,13:40:00,1.0945,1.0946,1.0943,1.0943,11
2011-12-01,13:45:00,1.0942,1.0944,1.0942,1.0943,4
2011-12-01,13:50:00,1.0941,1.0944,1.0940,1.0943,20
2011-12-01,13:55:00,1.0941,1.0941,1.0940,1.0940,2
2011-12-01,14:00:00,1.0939,1.0940,1.0936,1.0939,11
2011-12-01,14:05:00,1.0938,1.0939,1.0938,1.0939,3
2011-12-01,14:10:00,1.0939,1.0939,1.0938,1.0939,5
2011-12-01,14:15:00,1.0941,1.0941,1.0941,1.0941,1
2011-12-01,14:20:00,1.0943,1.0951,1.0943,1.0948,31
2011-12-01,14:25:00,1.0948,1.0948,1.0946,1.0946,2
2011-12-01,14:30:00,1.0949,1.0949,1.0947,1.0947,19
2011-12-01,14:35:00,1.0945,1.0946,1.0945,1.0946,8
2011-12-01,14:45:00,1.0946,1.0947,1.0946,1.0947,8
2011-12-01,14:50:00,1.0944,1.0944,1.0938,1.0940,42
2011-12-01,14:55:00,1.0939,1.0946,1.0939,1.0944,21
2011-12-01,15:00:00,1.0943,1.0949,1.0942,1.0949,65
2011-12-01,15:05:00,1.0948,1.0953,1.0946,1.0946,89
2011-12-01,15:10:00,1.0951,1.0958,1.0951,1.0958,40
2011-12-01,15:15:00,1.0961,1.0963,1.0952,1.0954,88
2011-12-01,15:20:00,1.0960,1.0961,1.0956,1.0956,32
2011-12-01,15:25:00,1.0956,1.0963,1.0956,1.0963,24
2011-12-01,15:30:00,1.0961,1.0964,1.0959,1.0964,20
2011-12-01,15:35:00,1.0962,1.0963,1.0958,1.0958,50
2011-12-01,15:40:00,1.0958,1.0964,1.0956,1.0964,20
2011-12-01,15:45:00,1.0964,1.0967,1.0959,1.0959,39
2011-12-01,15:50:00,1.0955,1.0956,1.0948,1.0952,37
2011-12-01,15:55:00,1.0950,1.0956,1.0947,1.0951,85
2011-12-01,16:00:00,1.0952,1.0957,1.0946,1.0951,102
2011-12-01,16:05:00,1.0952,1.0962,1.0949,1.0957,118
2011-12-01,16:10:00,1.0956,1.0973,1.0956,1.0972,123
2011-12-01,16:15:00,1.0972,1.0973,1.0966,1.0973,110
2011-12-01,16:20:00,1.0972,1.0972,1.0962,1.0965,73
2011-12-01,16:25:00,1.0964,1.0967,1.0946,1.0949,229
2011-12-01,16:30:00,1.0947,1.0959,1.0944,1.0957,244
2011-12-01,16:35:00,1.0957,1.0962,1.0954,1.0956,35
2011-12-01,16:40:00,1.0957,1.0961,1.0950,1.0959,53
2011-12-01,16:45:00,1.0960,1.0962,1.0957,1.0957,49
2011-12-01,16:50:00,1.0958,1.0967,1.0958,1.0962,57
2011-12-01,16:55:00,1.0961,1.0968,1.0961,1.0967,28
2011-12-01,17:00:00,1.0966,1.0979,1.0964,1.0973,144
2011-12-01,17:05:00,1.0974,1.0974,1.0965,1.0965,25
2011-12-01,17:10:00,1.0965,1.0966,1.0962,1.0966,23
2011-12-01,17:15:00,1.0967,1.0972,1.0967,1.0971,24
2011-12-01,17:20:00,1.0969,1.0976,1.0969,1.0975,18
2011-12-01,17:25:00,1.0974,1.0985,1.0973,1.0984,91
2011-12-01,17:30:00,1.0986,1.0990,1.0977,1.0983,90
2011-12-01,17:35:00,1.0985,1.0986,1.0978,1.0983,91
2011-12-01,17:40:00,1.0984,1.0992,1.0981,1.0992,95
2011-12-01,17:45:00,1.0993,1.0996,1.0987,1.0996,252
2011-12-01,17:50:00,1.0996,1.0996,1.0984,1.0986,91
2011-12-01,17:55:00,1.0991,1.1006,1.0991,1.1004,110
2011-12-01,18:00:00,1.1004,1.1006,1.0999,1.1002,65
2011-12-01,18:05:00,1.1001,1.1010,1.0999,1.1000,115
2011-12-01,18:10:00,1.1000,1.1004,1.0999,1.1001,92
2011-12-01,18:15:00,1.1000,1.1000,1.0986,1.0987,154
2011-12-01,18:20:00,1.0987,1.1000,1.0987,1.0997,98
2011-12-01,18:25:00,1.0997,1.1001,1.0990,1.0996,108
2011-12-01,18:30:00,1.0994,1.0996,1.0991,1.0993,55
2011-12-01,18:35:00,1.0991,1.0999,1.0991,1.0996,48
2011-12-01,18:40:00,1.0997,1.0999,1.0995,1.0998,79
2011-12-01,18:45:00,1.0997,1.1003,1.0996,1.1001,121
2011-12-01,18:50:00,1.1002,1.1003,1.0997,1.1001,216
2011-12-01,18:55:00,1.1002,1.1006,1.1001,1.1002,59
2011-12-01,19:00:00,1.1002,1.1003,1.0990,1.0995,122
2011-12-01,19:05:00,1.0993,1.0994,1.0983,1.0984,60
2011-12-01,19:10:00,1.0985,1.0985,1.0977,1.0979,88
2011-12-01,19:15:00,1.0979,1.0980,1.0975,1.0979,64
2011-12-01,19:20:00,1.0980,1.0983,1.0976,1.0977,57
2011-12-01,19:25:00,1.0978,1.0983,1.0977,1.0982,57
2011-12-01,19:30:00,1.0982,1.0991,1.0981,1.0989,180
2011-12-01,19:35:00,1.0987,1.0988,1.0985,1.0987,41
2011-12-01,19:40:00,1.0988,1.0989,1.0981,1.0981,47
2011-12-01,19:45:00,1.0982,1.0993,1.0981,1.0986,156
2011-12-01,19:50:00,1.0986,1.0992,1.0986,1.0991,51
2011-12-01,19:55:00,1.0990,1.0994,1.0988,1.0990,56
2011-12-01,20:00:00,1.0989,1.0997,1.0988,1.0993,34
2011-12-01,20:05:00,1.0994,1.0998,1.0994,1.0996,25
2011-12-01,20:10:00,1.0996,1.0996,1.0990,1.0991,92
2011-12-01,20:15:00,1.0990,1.0991,1.0988,1.0990,49
2011-12-01,20:20:00,1.0991,1.0998,1.0991,1.0995,45
2011-12-01,20:25:00,1.0994,1.0999,1.0992,1.0998,124
2011-12-01,20:30:00,1.0998,1.1005,1.0997,1.1001,84
2011-12-01,20:35:00,1.1001,1.1001,1.0998,1.0998,25
2011-12-01,20:40:00,1.0998,1.0999,1.0994,1.0998,55
2011-12-01,20:45:00,1.0999,1.1005,1.0999,1.1002,108
2011-12-01,20:50:00,1.1003,1.1005,1.0995,1.1005,221
2011-12-01,20:55:00,1.1005,1.1005,1.1000,1.1002,178
2011-12-01,21:00:00,1.1001,1.1012,1.1001,1.1003,172
2011-12-01,21:05:00,1.1002,1.1004,1.1000,1.1003,95
2011-12-01,21:10:00,1.1003,1.1005,1.0998,1.1001,217
2011-12-01,21:15:00,1.1002,1.1022,1.1000,1.1019,302
2011-12-01,21:20:00,1.1020,1.1027,1.1011,1.1012,526
2011-12-01,21:25:00,1.1013,1.1021,1.1013,1.1021,19
2011-12-01,21:30:00,1.1018,1.1019,1.1002,1.1004,176
2011-12-01,21:35:00,1.1001,1.1003,1.0996,1.0999,85
2011-12-01,21:40:00,1.0997,1.0997,1.0991,1.0994,77
2011-12-01,21:45:00,1.0992,1.0997,1.0989,1.0994,153
2011-12-01,21:50:00,1.0994,1.0995,1.0987,1.0990,105
2011-12-01,21:55:00,1.0989,1.0994,1.0985,1.0993,98
2011-12-01,22:00:00,1.0992,1.0996,1.0991,1.0994,214
2011-12-01,22:05:00,1.0994,1.0997,1.0989,1.0989,207
2011-12-01,22:10:00,1.0989,1.0993,1.0989,1.0991,69
2011-12-01,22:15:00,1.0991,1.0995,1.0986,1.0990,90
2011-12-01,22:20:00,1.0989,1.0991,1.0982,1.0984,95
2011-12-01,22:25:00,1.0985,1.0993,1.0985,1.0992,150
2011-12-01,22:30:00,1.0992,1.0993,1.0988,1.0993,127
2011-12-01,22:35:00,1.0992,1.0994,1.0982,1.0983,160
2011-12-01,22:40:00,1.0983,1.0991,1.0982,1.0991,176
2011-12-01,22:45:00,1.0992,1.0996,1.0989,1.0995,45
2011-12-01,22:50:00,1.0995,1.0995,1.0990,1.0992,67
2011-12-01,22:55:00,1.0991,1.0993,1.0989,1.0990,96
2011-12-01,23:00:00,1.0992,1.1006,1.0985,1.1004,544
2011-12-01,23:05:00,1.1003,1.1005,1.0989,1.0999,430
2011-12-01,23:10:00,1.0998,1.0999,1.0983,1.0983,78
2011-12-01,23:15:00,1.0982,1.0992,1.0982,1.0988,103
2011-12-01,23:20:00,1.0987,1.0989,1.0983,1.0986,78
2011-12-01,23:25:00,1.0987,1.0997,1.0987,1.0992,50
2011-12-01,23:30:00,1.0991,1.0992,1.0980,1.0981,71
2011-12-01,23:35:00,1.0981,1.0981,1.0970,1.0972,233
2011-12-01,23:40:00,1.0971,1.0974,1.0966,1.0974,167
2011-12-01,23:45:00,1.0975,1.0978,1.0967,1.0969,194
2011-12-01,23:50:00,1.0970,1.0977,1.0970,1.0971,167
2011-12-01,23:55:00,1.0971,1.0982,1.0969,1.0979,205
2011-12-02,00:00:00,1.0979,1.0986,1.0975,1.0983,293
2011-12-02,00:05:00,1.0984,1.0993,1.0984,1.0991,259
2011-12-02,00:10:00,1.0993,1.0993,1.0981,1.0982,125
2011-12-02,00:15:00,1.0982,1.0986,1.0981,1.0984,85
2011-12-02,00:20:00,1.0983,1.0985,1.0981,1.0982,82
2011-12-02,00:25:00,1.0983,1.0986,1.0982,1.0985,93
2011-12-02,00:30:00,1.0983,1.0984,1.0957,1.0957,461
2011-12-02,00:35:00,1.0958,1.0959,1.0929,1.0942,1073
2011-12-02,00:40:00,1.0942,1.0943,1.0923,1.0936,696
2011-12-02,00:45:00,1.0936,1.0939,1.0919,1.0932,625
2011-12-02,00:50:00,1.0932,1.0946,1.0931,1.0944,442
2011-12-02,00:55:00,1.0943,1.0951,1.0938,1.0945,251
2011-12-02,01:00:00,1.0948,1.0949,1.0930,1.0933,131
2011-12-02,01:05:00,1.0931,1.0933,1.0877,1.0922,2203
2011-12-02,01:10:00,1.0921,1.0926,1.0912,1.0924,310
2011-12-02,01:15:00,1.0922,1.0923,1.0900,1.0911,258
2011-12-02,01:20:00,1.0910,1.0918,1.0906,1.0915,146
2011-12-02,01:25:00,1.0915,1.0920,1.0911,1.0915,189
2011-12-02,01:30:00,1.0915,1.0919,1.0915,1.0916,84
2011-12-02,01:35:00,1.0915,1.0920,1.0907,1.0910,192
2011-12-02,01:40:00,1.0911,1.0919,1.0906,1.0919,178
2011-12-02,01:45:00,1.0919,1.0923,1.0912,1.0916,111
2011-12-02,01:50:00,1.0917,1.0925,1.0916,1.0920,74
2011-12-02,01:55:00,1.0921,1.0921,1.0911,1.0911,184
2011-12-02,02:00:00,1.0911,1.0921,1.0911,1.0918,140
2011-12-02,02:05:00,1.0918,1.0921,1.0912,1.0915,188
2011-12-02,02:10:00,1.0915,1.0920,1.0913,1.0917,69
2011-12-02,02:15:00,1.0915,1.0923,1.0915,1.0921,30
2011-12-02,02:20:00,1.0923,1.0934,1.0922,1.0927,172
2011-12-02,02:25:00,1.0928,1.0929,1.0921,1.0921,34
2011-12-02,02:30:00,1.0921,1.0926,1.0919,1.0923,102
2011-12-02,02:35:00,1.0924,1.0928,1.0922,1.0922,50
2011-12-02,02:40:00,1.0925,1.0930,1.0923,1.0925,103
2011-12-02,02:45:00,1.0926,1.0928,1.0922,1.0923,58
2011-12-02,02:50:00,1.0924,1.0924,1.0912,1.0912,153
2011-12-02,02:55:00,1.0911,1.0918,1.0911,1.0918,57
2011-12-02,03:00:00,1.0917,1.0917,1.0915,1.0915,33
2011-12-02,03:05:00,1.0914,1.0922,1.0911,1.0920,84
2011-12-02,03:10:00,1.0920,1.0922,1.0917,1.0917,55
2011-12-02,03:15:00,1.0918,1.0921,1.0918,1.0920,42
2011-12-02,03:20:00,1.0920,1.0923,1.0920,1.0922,38
2011-12-02,03:25:00,1.0923,1.0926,1.0923,1.0925,77
2011-12-02,03:30:00,1.0925,1.0925,1.0920,1.0923,186
2011-12-02,03:35:00,1.0924,1.0925,1.0922,1.0922,56
2011-12-02,03:40:00,1.0922,1.0923,1.0919,1.0919,89
2011-12-02,03:45:00,1.0920,1.0921,1.0920,1.0920,21
2011-12-02,03:50:00,1.0919,1.0920,1.0916,1.0916,59
2011-12-02,03:55:00,1.0916,1.0919,1.0910,1.0913,297
2011-12-02,04:00:00,1.0916,1.0916,1.0913,1.0915,76
2011-12-02,04:05:00,1.0917,1.0918,1.0913,1.0913,49
2011-12-02,04:10:00,1.0913,1.0917,1.0912,1.0917,20
2011-12-02,04:15:00,1.0918,1.0918,1.0917,1.0918,19
2011-12-02,04:20:00,1.0918,1.0919,1.0914,1.0918,44
2011-12-02,04:25:00,1.0919,1.0923,1.0919,1.0921,11
2011-12-02,04:30:00,1.0921,1.0922,1.0921,1.0921,23
2011-12-02,04:35:00,1.0920,1.0924,1.0918,1.0920,30
2011-12-02,04:40:00,1.0918,1.0918,1.0917,1.0918,17
2011-12-02,04:45:00,1.0916,1.0921,1.0915,1.0921,28
2011-12-02,04:50:00,1.0921,1.0921,1.0918,1.0920,13
2011-12-02,04:55:00,1.0920,1.0921,1.0916,1.0919,39
2011-12-02,05:00:00,1.0920,1.0920,1.0917,1.0920,14
2011-12-02,05:05:00,1.0922,1.0922,1.0919,1.0920,4
2011-12-02,05:10:00,1.0922,1.0922,1.0922,1.0922,1
2011-12-02,05:15:00,1.0922,1.0930,1.0922,1.0929,22
2011-12-02,05:20:00,1.0923,1.0923,1.0921,1.0921,3
2011-12-02,05:25:00,1.0921,1.0923,1.0921,1.0923,6
2011-12-02,05:30:00,1.0921,1.0921,1.0921,1.0921,2
2011-12-02,05:35:00,1.0925,1.0926,1.0925,1.0925,9
2011-12-02,05:40:00,1.0926,1.0927,1.0924,1.0924,3
2011-12-02,05:45:00,1.0926,1.0928,1.0926,1.0928,4
2011-12-02,05:50:00,1.0927,1.0928,1.0917,1.0925,55
2011-12-02,05:55:00,1.0927,1.0927,1.0927,1.0927,1
2011-12-02,06:00:00,1.0912,1.0912,1.0912,1.0912,1
2011-12-02,07:00:00,1.0918,1.0925,1.0918,1.0924,12
2011-12-02,07:10:00,1.0923,1.0924,1.0923,1.0924,4
2011-12-02,07:20:00,1.0926,1.0926,1.0921,1.0921,18
2011-12-02,07:25:00,1.0924,1.0924,1.0924,1.0924,2
2011-12-02,07:30:00,1.0925,1.0925,1.0924,1.0924,3
2011-12-02,07:35:00,1.0926,1.0929,1.0926,1.0926,17
2011-12-02,07:40:00,1.0927,1.0927,1.0926,1.0926,6
2011-12-02,07:45:00,1.0925,1.0925,1.0923,1.0923,4
2011-12-02,08:00:00,1.0925,1.0927,1.0925,1.0926,28
2011-12-02,08:05:00,1.0926,1.0926,1.0920,1.0924,42
2011-12-02,08:10:00,1.0921,1.0921,1.0920,1.0920,8
2011-12-02,08:15:00,1.0922,1.0922,1.0920,1.0920,2
2011-12-02,08:20:00,1.0923,1.0923,1.0919,1.0919,18
2011-12-02,08:25:00,1.0921,1.0923,1.0921,1.0921,7
2011-12-02,08:35:00,1.0924,1.0924,1.0920,1.0924,6
2011-12-02,08:40:00,1.0924,1.0924,1.0924,1.0924,2
2011-12-02,08:45:00,1.0926,1.0932,1.0926,1.0932,23
2011-12-02,08:50:00,1.0933,1.0934,1.0929,1.0931,17
2011-12-02,08:55:00,1.0932,1.0932,1.0926,1.0930,38
2011-12-02,09:00:00,1.0930,1.0931,1.0925,1.0930,33
2011-12-02,09:05:00,1.0926,1.0927,1.0924,1.0924,39
2011-12-02,09:10:00,1.0925,1.0927,1.0925,1.0927,17
2011-12-02,09:15:00,1.0928,1.0929,1.0928,1.0929,8
2011-12-02,09:20:00,1.0928,1.0928,1.0928,1.0928,1
2011-12-02,09:25:00,1.0922,1.0922,1.0922,1.0922,8
2011-12-02,09:30:00,1.0922,1.0922,1.0918,1.0920,23
2011-12-02,09:35:00,1.0917,1.0917,1.0916,1.0917,5
2011-12-02,09:40:00,1.0916,1.0916,1.0913,1.0916,46
2011-12-02,09:45:00,1.0915,1.0918,1.0914,1.0918,13
2011-12-02,09:50:00,1.0914,1.0919,1.0914,1.0917,24
2011-12-02,09:55:00,1.0918,1.0918,1.0918,1.0918,2
2011-12-02,10:00:00,1.0917,1.0918,1.0916,1.0918,9
2011-12-02,10:15:00,1.0916,1.0916,1.0916,1.0916,2
2011-12-02,10:20:00,1.0915,1.0915,1.0915,1.0915,2
2011-12-02,10:25:00,1.0915,1.0915,1.0915,1.0915,2
2011-12-02,10:30:00,1.0915,1.0918,1.0915,1.0918,4
2011-12-02,10:35:00,1.0914,1.0914,1.0912,1.0914,21
2011-12-02,10:40:00,1.0912,1.0912,1.0912,1.0912,5
2011-12-02,10:45:00,1.0910,1.0911,1.0908,1.0911,8
2011-12-02,10:55:00,1.0913,1.0914,1.0910,1.0913,45
2011-12-02,11:00:00,1.0912,1.0914,1.0910,1.0910,6
2011-12-02,11:15:00,1.0911,1.0911,1.0911,1.0911,2
2011-12-02,11:25:00,1.0907,1.0908,1.0905,1.0906,33
2011-12-02,11:30:00,1.0905,1.0906,1.0903,1.0905,9
2011-12-02,11:35:00,1.0905,1.0907,1.0905,1.0907,20
2011-12-02,11:40:00,1.0907,1.0909,1.0907,1.0909,14
2011-12-02,11:45:00,1.0910,1.0910,1.0910,1.0910,2
2011-12-02,11:50:00,1.0907,1.0907,1.0903,1.0904,39
2011-12-02,12:00:00,1.0906,1.0906,1.0905,1.0905,2
2011-12-02,12:05:00,1.0904,1.0906,1.0904,1.0906,3
2011-12-02,12:20:00,1.0907,1.0907,1.0907,1.0907,1
2011-12-02,12:25:00,1.0906,1.0906,1.0906,1.0906,9
2011-12-02,12:30:00,1.0903,1.0903,1.0903,1.0903,1
2011-12-02,12:35:00,1.0904,1.0905,1.0904,1.0905,3
2011-12-02,12:40:00,1.0906,1.0906,1.0906,1.0906,4
2011-12-02,12:45:00,1.0906,1.0906,1.0906,1.0906,3
2011-12-02,12:50:00,1.0907,1.0907,1.0902,1.0907,15
2011-12-02,13:00:00,1.0904,1.0907,1.0904,1.0905,11
2011-12-02,13:05:00,1.0904,1.0905,1.0904,1.0904,6
2011-12-02,13:10:00,1.0905,1.0906,1.0904,1.0904,9
2011-12-02,13:15:00,1.0904,1.0904,1.0903,1.0903,3
2011-12-02,13:20:00,1.0903,1.0903,1.0903,1.0903,2
2011-12-02,13:25:00,1.0906,1.0909,1.0905,1.0909,4
2011-12-02,13:30:00,1.0907,1.0910,1.0907,1.0910,9
2011-12-02,13:35:00,1.0909,1.0909,1.0906,1.0906,2
2011-12-02,13:40:00,1.0906,1.0906,1.0906,1.0906,2
2011-12-02,13:45:00,1.0906,1.0907,1.0906,1.0906,4
2011-12-02,13:50:00,1.0908,1.0908,1.0903,1.0905,20
2011-12-02,13:55:00,1.0906,1.0906,1.0904,1.0906,3
2011-12-02,14:00:00,1.0905,1.0908,1.0905,1.0908,6
2011-12-02,14:05:00,1.0908,1.0908,1.0906,1.0906,3
2011-12-02,14:10:00,1.0906,1.0908,1.0904,1.0906,55
2011-12-02,14:15:00,1.0907,1.0912,1.0906,1.0912,8
2011-12-02,14:20:00,1.0910,1.0910,1.0907,1.0908,14
2011-12-02,14:25:00,1.0908,1.0909,1.0906,1.0909,33
2011-12-02,14:30:00,1.0909,1.0913,1.0908,1.0911,16
2011-12-02,14:35:00,1.0911,1.0914,1.0911,1.0914,12
2011-12-02,14:40:00,1.0915,1.0916,1.0913,1.0915,27
2011-12-02,14:45:00,1.0918,1.0931,1.0917,1.0928,132
2011-12-02,14:50:00,1.0927,1.0928,1.0924,1.0924,12
2011-12-02,14:55:00,1.0925,1.0931,1.0923,1.0924,17
2011-12-02,15:00:00,1.0922,1.0925,1.0915,1.0916,58
2011-12-02,15:05:00,1.0915,1.0923,1.0914,1.0923,32
2011-12-02,15:10:00,1.0921,1.0921,1.0913,1.0916,24
2011-12-02,15:15:00,1.0916,1.0916,1.0915,1.0915,20
2011-12-02,15:20:00,1.0914,1.0918,1.0914,1.0916,45
2011-12-02,15:25:00,1.0918,1.0922,1.0918,1.0920,35
2011-12-02,15:30:00,1.0921,1.0921,1.0913,1.0918,54
2011-12-02,15:35:00,1.0917,1.0917,1.0912,1.0913,38
2011-12-02,15:40:00,1.0912,1.0915,1.0910,1.0913,30
2011-12-02,15:45:00,1.0911,1.0913,1.0907,1.0907,12
2011-12-02,15:50:00,1.0907,1.0921,1.0907,1.0916,29
2011-12-02,15:55:00,1.0916,1.0927,1.0916,1.0927,47
2011-12-02,16:00:00,1.0929,1.0933,1.0927,1.0930,144
2011-12-02,16:05:00,1.0931,1.0938,1.0926,1.0929,217
2011-12-02,16:10:00,1.0929,1.0930,1.0924,1.0925,85
2011-12-02,16:15:00,1.0925,1.0928,1.0913,1.0915,143
2011-12-02,16:20:00,1.0915,1.0920,1.0914,1.0915,54
2011-12-02,16:25:00,1.0915,1.0919,1.0914,1.0919,51
2011-12-02,16:30:00,1.0915,1.0924,1.0915,1.0924,35
2011-12-02,16:35:00,1.0921,1.0921,1.0915,1.0919,41
2011-12-02,16:40:00,1.0922,1.0925,1.0921,1.0924,16
2011-12-02,16:45:00,1.0924,1.0929,1.0924,1.0926,27
2011-12-02,16:50:00,1.0921,1.0922,1.0913,1.0916,64
2011-12-02,16:55:00,1.0916,1.0917,1.0911,1.0917,44
2011-12-02,17:00:00,1.0917,1.0920,1.0914,1.0917,116
2011-12-02,17:05:00,1.0918,1.0921,1.0917,1.0917,74
2011-12-02,17:10:00,1.0918,1.0920,1.0915,1.0918,85
2011-12-02,17:15:00,1.0918,1.0931,1.0918,1.0923,98
2011-12-02,17:20:00,1.0921,1.0925,1.0921,1.0922,48
2011-12-02,17:25:00,1.0922,1.0922,1.0914,1.0917,54
2011-12-02,17:30:00,1.0916,1.0919,1.0916,1.0918,32
2011-12-02,17:35:00,1.0916,1.0920,1.0914,1.0918,68
2011-12-02,17:40:00,1.0917,1.0917,1.0911,1.0915,95
2011-12-02,17:45:00,1.0915,1.0915,1.0910,1.0911,36
2011-12-02,17:50:00,1.0913,1.0921,1.0910,1.0921,30
2011-12-02,17:55:00,1.0918,1.0919,1.0916,1.0917,33
2011-12-02,18:00:00,1.0915,1.0917,1.0914,1.0915,18
2011-12-02,18:05:00,1.0916,1.0921,1.0916,1.0919,31
2011-12-02,18:10:00,1.0920,1.0921,1.0910,1.0911,22
2011-12-02,18:15:00,1.0913,1.0914,1.0905,1.0908,87
2011-12-02,18:20:00,1.0908,1.0914,1.0907,1.0907,80
2011-12-02,18:25:00,1.0909,1.0911,1.0904,1.0908,83
2011-12-02,18:30:00,1.0908,1.0917,1.0908,1.0915,74
2011-12-02,18:35:00,1.0917,1.0920,1.0904,1.0905,182
2011-12-02,18:40:00,1.0904,1.0906,1.0901,1.0903,64
2011-12-02,18:45:00,1.0902,1.0904,1.0893,1.0894,90
2011-12-02,18:50:00,1.0896,1.0903,1.0892,1.0903,135
2011-12-02,18:55:00,1.0900,1.0904,1.0898,1.0904,27
2011-12-02,19:00:00,1.0905,1.0914,1.0902,1.0910,233
2011-12-02,19:05:00,1.0908,1.0910,1.0904,1.0908,81
2011-12-02,19:10:00,1.0908,1.0917,1.0906,1.0915,77
2011-12-02,19:15:00,1.0915,1.0916,1.0914,1.0914,23
2011-12-02,19:20:00,1.0915,1.0915,1.0906,1.0908,143
2011-12-02,19:25:00,1.0909,1.0909,1.0904,1.0907,12
2011-12-02,19:30:00,1.0908,1.0915,1.0908,1.0914,41
2011-12-02,19:35:00,1.0915,1.0921,1.0914,1.0920,62
2011-12-02,19:40:00,1.0922,1.0929,1.0922,1.0928,123
2011-12-02,19:45:00,1.0928,1.0928,1.0919,1.0919,25
2011-12-02,19:50:00,1.0921,1.0926,1.0920,1.0924,51
2011-12-02,19:55:00,1.0923,1.0926,1.0922,1.0923,53
2011-12-02,20:00:00,1.0923,1.0929,1.0922,1.0925,130
2011-12-02,20:05:00,1.0926,1.0930,1.0923,1.0926,110
2011-12-02,20:10:00,1.0923,1.0924,1.0921,1.0924,11
2011-12-02,20:15:00,1.0921,1.0922,1.0920,1.0922,30
2011-12-02,20:20:00,1.0920,1.0940,1.0915,1.0940,197
2011-12-02,20:25:00,1.0940,1.0955,1.0939,1.0948,213
2011-12-02,20:30:00,1.0949,1.0956,1.0947,1.0956,136
2011-12-02,20:35:00,1.0957,1.0962,1.0954,1.0959,68
2011-12-02,20:40:00,1.0960,1.0962,1.0959,1.0959,11
2011-12-02,20:45:00,1.0959,1.0961,1.0956,1.0959,63
2011-12-02,20:50:00,1.0959,1.0959,1.0950,1.0951,51
2011-12-02,20:55:00,1.0951,1.0954,1.0951,1.0953,41
2011-12-02,21:00:00,1.0954,1.0954,1.0947,1.0949,56
2011-12-02,21:05:00,1.0949,1.0953,1.0947,1.0947,65
2011-12-02,21:10:00,1.0946,1.0952,1.0943,1.0949,78
2011-12-02,21:15:00,1.0949,1.0956,1.0948,1.0955,72
2011-12-02,21:20:00,1.0955,1.0957,1.0950,1.0955,113
2011-12-02,21:25:00,1.0954,1.0963,1.0951,1.0954,173
2011-12-02,21:30:00,1.0952,1.0979,1.0945,1.0950,359
2011-12-02,21:35:00,1.0948,1.0948,1.0929,1.0933,167
2011-12-02,21:40:00,1.0932,1.0936,1.0923,1.0925,224
2011-12-02,21:45:00,1.0925,1.0933,1.0924,1.0932,143
2011-12-02,21:50:00,1.0933,1.0933,1.0927,1.0929,119
2011-12-02,21:55:00,1.0928,1.0935,1.0926,1.0933,96
2011-12-02,22:00:00,1.0934,1.0935,1.0929,1.0932,119
2011-12-02,22:05:00,1.0933,1.0938,1.0926,1.0927,124
2011-12-02,22:10:00,1.0927,1.0939,1.0926,1.0937,197
2011-12-02,22:15:00,1.0935,1.0939,1.0932,1.0933,70
2011-12-02,22:20:00,1.0934,1.0936,1.0929,1.0932,140
2011-12-02,22:25:00,1.0931,1.0935,1.0927,1.0932,151
2011-12-02,22:30:00,1.0933,1.0934,1.0924,1.0927,263
2011-12-02,22:35:00,1.0928,1.0930,1.0921,1.0923,155
2011-12-02,22:40:00,1.0923,1.0925,1.0918,1.0920,123
2011-12-02,22:45:00,1.0919,1.0923,1.0912,1.0919,152
2011-12-02,22:50:00,1.0920,1.0927,1.0920,1.0927,256
2011-12-02,22:55:00,1.0927,1.0928,1.0924,1.0927,120
2011-12-02,23:00:00,1.0927,1.0927,1.0919,1.0922,193
2011-12-02,23:05:00,1.0923,1.0924,1.0911,1.0911,129
2011-12-02,23:10:00,1.0912,1.0913,1.0908,1.0911,146
2011-12-02,23:15:00,1.0910,1.0916,1.0907,1.0916,155
2011-12-02,23:20:00,1.0917,1.0918,1.0911,1.0917,137
2011-12-02,23:25:00,1.0918,1.0922,1.0915,1.0919,105
2011-12-02,23:30:00,1.0918,1.0920,1.0903,1.0908,174
2011-12-02,23:35:00,1.0907,1.0907,1.0886,1.0895,412
2011-12-02,23:40:00,1.0894,1.0894,1.0882,1.0888,304
2011-12-02,23:45:00,1.0887,1.0887,1.0875,1.0884,470
2011-12-02,23:50:00,1.0883,1.0895,1.0880,1.0895,127
2011-12-02,23:55:00,1.0894,1.0894,1.0882,1.0885,181
2011-12-03,00:00:00,1.0885,1.0886,1.0874,1.0876,151
2011-12-03,00:05:00,1.0877,1.0878,1.0839,1.0852,965
2011-12-03,00:10:00,1.0849,1.0850,1.0839,1.0840,253
2011-12-03,00:15:00,1.0839,1.0846,1.0821,1.0846,789
2011-12-03,00:20:00,1.0844,1.0846,1.0833,1.0841,350
2011-12-03,00:25:00,1.0841,1.0845,1.0835,1.0845,147
2011-12-03,00:30:00,1.0844,1.0852,1.0836,1.0850,252
2011-12-03,00:35:00,1.0850,1.0852,1.0839,1.0844,118
2011-12-03,00:40:00,1.0845,1.0848,1.0835,1.0840,155
2011-12-03,00:45:00,1.0839,1.0847,1.0838,1.0841,113
2011-12-03,00:50:00,1.0841,1.0848,1.0839,1.0848,96
2011-12-03,00:55:00,1.0851,1.0852,1.0845,1.0847,40
2011-12-03,01:00:00,1.0848,1.0849,1.0843,1.0848,128
2011-12-03,01:05:00,1.0848,1.0855,1.0847,1.0852,64
2011-12-03,01:10:00,1.0853,1.0854,1.0847,1.0847,118
2011-12-03,01:15:00,1.0849,1.0855,1.0847,1.0855,68
2011-12-03,01:20:00,1.0855,1.0860,1.0854,1.0857,72
2011-12-03,01:25:00,1.0856,1.0859,1.0851,1.0858,131
2011-12-03,01:30:00,1.0857,1.0861,1.0857,1.0860,23
2011-12-03,01:35:00,1.0858,1.0858,1.0854,1.0856,24
2011-12-03,01:40:00,1.0857,1.0857,1.0849,1.0849,35
2011-12-03,01:45:00,1.0849,1.0857,1.0849,1.0855,31
2011-12-03,01:50:00,1.0855,1.0855,1.0851,1.0855,43
2011-12-03,01:55:00,1.0856,1.0857,1.0855,1.0855,29
2011-12-03,02:00:00,1.0853,1.0853,1.0850,1.0852,112
2011-12-03,02:05:00,1.0852,1.0855,1.0848,1.0849,103
2011-12-03,02:10:00,1.0849,1.0852,1.0849,1.0849,29
2011-12-03,02:15:00,1.0850,1.0855,1.0849,1.0853,52
2011-12-03,02:20:00,1.0853,1.0856,1.0853,1.0854,23
2011-12-03,02:25:00,1.0853,1.0853,1.0850,1.0850,30
2011-12-03,02:30:00,1.0851,1.0854,1.0851,1.0854,93
2011-12-03,02:35:00,1.0855,1.0857,1.0855,1.0857,17
2011-12-03,02:40:00,1.0859,1.0860,1.0855,1.0856,23
2011-12-03,02:45:00,1.0856,1.0863,1.0856,1.0861,34
2011-12-03,02:50:00,1.0860,1.0861,1.0854,1.0854,25
2011-12-03,02:55:00,1.0857,1.0857,1.0855,1.0856,21
2011-12-03,03:00:00,1.0858,1.0860,1.0855,1.0855,32
2011-12-03,03:05:00,1.0855,1.0858,1.0852,1.0858,45
2011-12-03,03:10:00,1.0860,1.0863,1.0857,1.0861,79
2011-12-03,03:15:00,1.0863,1.0863,1.0858,1.0861,57
2011-12-03,03:20:00,1.0861,1.0862,1.0858,1.0862,67
2011-12-03,03:25:00,1.0863,1.0864,1.0859,1.0859,23
2011-12-03,03:30:00,1.0859,1.0862,1.0857,1.0857,61
2011-12-03,03:35:00,1.0856,1.0859,1.0855,1.0857,35
2011-12-03,03:40:00,1.0859,1.0860,1.0857,1.0860,34
2011-12-03,03:45:00,1.0860,1.0864,1.0859,1.0860,76
2011-12-03,03:50:00,1.0862,1.0862,1.0859,1.0859,27
2011-12-03,03:55:00,1.0860,1.0864,1.0857,1.0857,205
2011-12-03,04:00:00,1.0859,1.0868,1.0856,1.0866,128
2011-12-03,04:05:00,1.0866,1.0868,1.0863,1.0867,73
2011-12-03,04:10:00,1.0867,1.0869,1.0865,1.0869,47
2011-12-03,04:15:00,1.0868,1.0871,1.0866,1.0866,96
2011-12-03,04:20:00,1.0866,1.0868,1.0863,1.0866,53
2011-12-03,04:25:00,1.0865,1.0867,1.0865,1.0865,9
2011-12-03,04:30:00,1.0863,1.0864,1.0863,1.0863,5
2011-12-03,04:35:00,1.0864,1.0865,1.0863,1.0864,15
2011-12-03,04:40:00,1.0864,1.0865,1.0864,1.0864,11
2011-12-03,04:45:00,1.0864,1.0864,1.0861,1.0863,40
2011-12-03,04:50:00,1.0865,1.0866,1.0863,1.0866,46
2011-12-03,04:55:00,1.0866,1.0870,1.0865,1.0870,44
2011-12-03,05:00:00,1.0870,1.0870,1.0864,1.0868,17
2011-12-03,05:05:00,1.0867,1.0867,1.0866,1.0866,5
2011-12-03,05:10:00,1.0865,1.0866,1.0856,1.0857,34
2011-12-03,05:15:00,1.0858,1.0858,1.0857,1.0858,26
2011-12-03,05:20:00,1.0859,1.0860,1.0858,1.0860,4
2011-12-03,05:25:00,1.0859,1.0859,1.0859,1.0859,3
2011-12-03,05:35:00,1.0859,1.0859,1.0858,1.0858,6
2011-12-03,05:40:00,1.0857,1.0857,1.0854,1.0854,8
2011-12-03,05:45:00,1.0857,1.0857,1.0849,1.0849,11
2011-12-03,05:50:00,1.0853,1.0865,1.0853,1.0862,20
2011-12-03,05:55:00,1.0854,1.0865,1.0844,1.0844,13
2011-12-03,06:00:00,1.0859,1.0859,1.0859,1.0859,1
2011-12-05,07:00:00,1.0851,1.0865,1.0851,1.0865,20
2011-12-05,07:05:00,1.0864,1.0864,1.0859,1.0860,13
2011-12-05,07:10:00,1.0860,1.0860,1.0859,1.0859,9
2011-12-05,07:15:00,1.0862,1.0866,1.0862,1.0865,17
2011-12-05,07:20:00,1.0865,1.0869,1.0865,1.0869,18
2011-12-05,07:25:00,1.0869,1.0873,1.0867,1.0872,38
2011-12-05,07:30:00,1.0873,1.0873,1.0863,1.0863,36
2011-12-05,07:35:00,1.0866,1.0866,1.0861,1.0864,23
2011-12-05,07:40:00,1.0864,1.0867,1.0864,1.0866,22
2011-12-05,07:45:00,1.0867,1.0869,1.0867,1.0869,34
2011-12-05,07:50:00,1.0869,1.0869,1.0864,1.0864,29
2011-12-05,07:55:00,1.0865,1.0872,1.0865,1.0868,104
2011-12-05,08:00:00,1.0869,1.0871,1.0868,1.0869,34
2011-12-05,08:05:00,1.0868,1.0871,1.0868,1.0868,15
2011-12-05,08:10:00,1.0868,1.0868,1.0865,1.0865,8
2011-12-05,08:15:00,1.0864,1.0866,1.0862,1.0863,14
2011-12-05,08:20:00,1.0865,1.0865,1.0865,1.0865,4
2011-12-05,08:25:00,1.0862,1.0867,1.0862,1.0867,5
2011-12-05,08:30:00,1.0866,1.0866,1.0859,1.0865,24
2011-12-05,08:35:00,1.0864,1.0864,1.0864,1.0864,2
2011-12-05,08:40:00,1.0865,1.0865,1.0865,1.0865,6
2011-12-05,08:45:00,1.0865,1.0865,1.0862,1.0863,25
2011-12-05,08:50:00,1.0861,1.0863,1.0861,1.0863,2
2011-12-05,08:55:00,1.0860,1.0862,1.0858,1.0862,60
2011-12-05,09:00:00,1.0862,1.0862,1.0861,1.0861,11
2011-12-05,09:05:00,1.0862,1.0865,1.0862,1.0865,7
2011-12-05,09:10:00,1.0863,1.0863,1.0863,1.0863,1
2011-12-05,09:15:00,1.0863,1.0865,1.0863,1.0864,37
2011-12-05,09:30:00,1.0863,1.0863,1.0863,1.0863,4
2011-12-05,09:35:00,1.0861,1.0862,1.0860,1.0860,22
2011-12-05,09:40:00,1.0860,1.0860,1.0859,1.0859,35
2011-12-05,09:45:00,1.0860,1.0860,1.0859,1.0859,19
2011-12-05,09:50:00,1.0862,1.0863,1.0862,1.0863,3
2011-12-05,09:55:00,1.0863,1.0863,1.0858,1.0860,52
2011-12-05,10:00:00,1.0859,1.0859,1.0858,1.0858,8
2011-12-05,10:05:00,1.0857,1.0858,1.0857,1.0857,16
2011-12-05,10:10:00,1.0857,1.0857,1.0855,1.0856,14
2011-12-05,10:20:00,1.0860,1.0860,1.0860,1.0860,24
2011-12-05,10:25:00,1.0859,1.0860,1.0854,1.0855,23
2011-12-05,10:30:00,1.0856,1.0857,1.0854,1.0855,52
2011-12-05,10:35:00,1.0854,1.0854,1.0850,1.0852,15
2011-12-05,10:40:00,1.0855,1.0856,1.0854,1.0854,3
2011-12-05,10:45:00,1.0854,1.0854,1.0853,1.0853,2
2011-12-05,10:55:00,1.0849,1.0853,1.0849,1.0852,12
2011-12-05,11:00:00,1.0849,1.0849,1.0848,1.0848,5
2011-12-05,11:05:00,1.0847,1.0847,1.0846,1.0846,10
2011-12-05,11:10:00,1.0848,1.0848,1.0848,1.0848,3
2011-12-05,11:15:00,1.0849,1.0849,1.0847,1.0847,3
2011-12-05,11:20:00,1.0847,1.0852,1.0847,1.0852,6
2011-12-05,11:25:00,1.0851,1.0851,1.0851,1.0851,4
2011-12-05,11:30:00,1.0852,1.0853,1.0849,1.0849,9
2011-12-05,11:35:00,1.0851,1.0851,1.0851,1.0851,2
2011-12-05,11:40:00,1.0850,1.0850,1.0850,1.0850,1
2011-12-05,11:55:00,1.0849,1.0850,1.0849,1.0850,4
2011-12-05,12:00:00,1.0850,1.0851,1.0850,1.0851,2
2011-12-05,12:05:00,1.0851,1.0852,1.0850,1.0852,11
2011-12-05,12:10:00,1.0851,1.0851,1.0849,1.0849,7
2011-12-05,12:15:00,1.0850,1.0850,1.0850,1.0850,1
2011-12-05,12:20:00,1.0848,1.0848,1.0848,1.0848,1
2011-12-05,12:25:00,1.0847,1.0847,1.0847,1.0847,3
2011-12-05,12:30:00,1.0844,1.0844,1.0843,1.0843,12
2011-12-05,12:35:00,1.0844,1.0845,1.0840,1.0841,23
2011-12-05,12:40:00,1.0841,1.0843,1.0840,1.0841,8
2011-12-05,12:45:00,1.0842,1.0842,1.0839,1.0841,24
2011-12-05,12:50:00,1.0841,1.0842,1.0837,1.0838,48
2011-12-05,12:55:00,1.0839,1.0843,1.0839,1.0840,15
2011-12-05,13:00:00,1.0842,1.0842,1.0835,1.0840,37
2011-12-05,13:05:00,1.0839,1.0841,1.0839,1.0841,18
2011-12-05,13:10:00,1.0839,1.0842,1.0839,1.0840,11
2011-12-05,13:15:00,1.0841,1.0841,1.0841,1.0841,1
2011-12-05,13:20:00,1.0840,1.0842,1.0839,1.0840,15
2011-12-05,13:25:00,1.0841,1.0842,1.0840,1.0841,11
2011-12-05,13:30:00,1.0842,1.0844,1.0842,1.0844,16
2011-12-05,13:35:00,1.0844,1.0844,1.0843,1.0843,2
2011-12-05,13:40:00,1.0841,1.0841,1.0841,1.0841,1
2011-12-05,13:45:00,1.0842,1.0843,1.0842,1.0843,2
2011-12-05,13:50:00,1.0841,1.0841,1.0841,1.0841,6
2011-12-05,13:55:00,1.0841,1.0844,1.0841,1.0843,16
2011-12-05,14:00:00,1.0843,1.0846,1.0842,1.0845,21
2011-12-05,14:05:00,1.0845,1.0845,1.0845,1.0845,1
2011-12-05,14:10:00,1.0845,1.0846,1.0845,1.0845,15
2011-12-05,14:15:00,1.0846,1.0848,1.0846,1.0848,14
2011-12-05,14:20:00,1.0849,1.0853,1.0849,1.0853,30
2011-12-05,14:25:00,1.0851,1.0853,1.0851,1.0853,8
2011-12-05,14:30:00,1.0855,1.0859,1.0855,1.0858,24
2011-12-05,14:35:00,1.0860,1.0860,1.0856,1.0857,13
2011-12-05,14:40:00,1.0857,1.0859,1.0857,1.0858,8
2011-12-05,14:45:00,1.0859,1.0859,1.0854,1.0857,4
2011-12-05,14:50:00,1.0857,1.0861,1.0857,1.0861,5
2011-12-05,14:55:00,1.0859,1.0861,1.0854,1.0854,18
2011-12-05,15:00:00,1.0853,1.0862,1.0850,1.0859,38
2011-12-05,15:05:00,1.0860,1.0864,1.0860,1.0864,13
2011-12-05,15:10:00,1.0861,1.0865,1.0861,1.0865,39
2011-12-05,15:15:00,1.0865,1.0867,1.0863,1.0864,46
2011-12-05,15:20:00,1.0867,1.0873,1.0866,1.0867,35
2011-12-05,15:25:00,1.0867,1.0867,1.0864,1.0865,27
2011-12-05,15:30:00,1.0867,1.0872,1.0865,1.0867,39
2011-12-05,15:35:00,1.0866,1.0869,1.0864,1.0865,73
2011-12-05,15:40:00,1.0866,1.0867,1.0861,1.0867,64
2011-12-05,15:45:00,1.0864,1.0869,1.0859,1.0869,41
2011-12-05,15:50:00,1.0867,1.0878,1.0867,1.0878,36
2011-12-05,15:55:00,1.0877,1.0884,1.0877,1.0878,47
2011-12-05,16:00:00,1.0879,1.0882,1.0874,1.0881,74
2011-12-05,16:05:00,1.0880,1.0880,1.0871,1.0874,110
2011-12-05,16:10:00,1.0873,1.0881,1.0873,1.0876,103
2011-12-05,16:15:00,1.0877,1.0878,1.0865,1.0866,29
2011-12-05,16:20:00,1.0866,1.0874,1.0865,1.0871,63
2011-12-05,16:25:00,1.0873,1.0873,1.0866,1.0868,41
2011-12-05,16:30:00,1.0866,1.0868,1.0865,1.0867,60
2011-12-05,16:35:00,1.0867,1.0874,1.0867,1.0872,76
2011-12-05,16:40:00,1.0874,1.0878,1.0874,1.0877,50
2011-12-05,16:45:00,1.0879,1.0881,1.0876,1.0878,42
2011-12-05,16:50:00,1.0877,1.0878,1.0871,1.0874,48
2011-12-05,16:55:00,1.0875,1.0877,1.0859,1.0859,146
2011-12-05,17:00:00,1.0860,1.0860,1.0848,1.0855,229
2011-12-05,17:05:00,1.0854,1.0859,1.0846,1.0848,77
2011-12-05,17:10:00,1.0846,1.0863,1.0846,1.0851,112
2011-12-05,17:15:00,1.0851,1.0856,1.0848,1.0854,95
2011-12-05,17:20:00,1.0851,1.0854,1.0847,1.0854,126
2011-12-05,17:25:00,1.0854,1.0854,1.0846,1.0852,85
2011-12-05,17:30:00,1.0852,1.0857,1.0852,1.0854,49
2011-12-05,17:35:00,1.0852,1.0857,1.0846,1.0848,62
2011-12-05,17:40:00,1.0849,1.0859,1.0849,1.0851,38
2011-12-05,17:45:00,1.0855,1.0862,1.0855,1.0860,43
2011-12-05,17:50:00,1.0860,1.0862,1.0857,1.0861,24
2011-12-05,17:55:00,1.0860,1.0870,1.0860,1.0869,95
2011-12-05,18:00:00,1.0868,1.0872,1.0865,1.0872,85
2011-12-05,18:05:00,1.0872,1.0872,1.0865,1.0867,100
2011-12-05,18:10:00,1.0868,1.0868,1.0864,1.0868,14
2011-12-05,18:15:00,1.0867,1.0868,1.0862,1.0865,46
2011-12-05,18:20:00,1.0864,1.0868,1.0862,1.0868,107
2011-12-05,18:25:00,1.0866,1.0870,1.0861,1.0868,125
2011-12-05,18:30:00,1.0867,1.0876,1.0867,1.0870,184
2011-12-05,18:35:00,1.0869,1.0872,1.0868,1.0871,42
2011-12-05,18:40:00,1.0872,1.0874,1.0868,1.0872,39
2011-12-05,18:45:00,1.0871,1.0875,1.0867,1.0867,43
2011-12-05,18:50:00,1.0869,1.0871,1.0864,1.0868,68
2011-12-05,18:55:00,1.0866,1.0867,1.0861,1.0864,55
2011-12-05,19:00:00,1.0863,1.0864,1.0855,1.0857,44
2011-12-05,19:05:00,1.0857,1.0860,1.0855,1.0855,69
2011-12-05,19:10:00,1.0856,1.0856,1.0851,1.0852,50
2011-12-05,19:15:00,1.0852,1.0853,1.0849,1.0850,30
2011-12-05,19:20:00,1.0849,1.0857,1.0846,1.0857,77
2011-12-05,19:25:00,1.0857,1.0857,1.0851,1.0854,113
2011-12-05,19:30:00,1.0854,1.0856,1.0847,1.0848,71
2011-12-05,19:35:00,1.0847,1.0853,1.0846,1.0853,30
2011-12-05,19:40:00,1.0851,1.0857,1.0851,1.0857,25
2011-12-05,19:45:00,1.0855,1.0857,1.0854,1.0857,14
2011-12-05,19:50:00,1.0853,1.0853,1.0849,1.0849,14
2011-12-05,19:55:00,1.0851,1.0853,1.0850,1.0853,30
2011-12-05,20:00:00,1.0851,1.0851,1.0850,1.0851,11
2011-12-05,20:05:00,1.0852,1.0860,1.0850,1.0856,30
2011-12-05,20:10:00,1.0859,1.0860,1.0854,1.0858,112
2011-12-05,20:15:00,1.0859,1.0859,1.0856,1.0858,49
2011-12-05,20:20:00,1.0859,1.0863,1.0856,1.0857,119
2011-12-05,20:25:00,1.0857,1.0861,1.0855,1.0859,36
2011-12-05,20:30:00,1.0861,1.0865,1.0861,1.0863,27
2011-12-05,20:35:00,1.0863,1.0863,1.0861,1.0861,65
2011-12-05,20:40:00,1.0861,1.0867,1.0861,1.0867,46
2011-12-05,20:45:00,1.0867,1.0869,1.0862,1.0865,133
2011-12-05,20:50:00,1.0866,1.0868,1.0865,1.0866,13
2011-12-05,20:55:00,1.0866,1.0866,1.0861,1.0861,30
2011-12-05,21:00:00,1.0862,1.0862,1.0858,1.0860,47
2011-12-05,21:05:00,1.0860,1.0862,1.0857,1.0859,137
2011-12-05,21:10:00,1.0860,1.0862,1.0857,1.0860,77
2011-12-05,21:15:00,1.0861,1.0865,1.0860,1.0860,67
2011-12-05,21:20:00,1.0860,1.0866,1.0858,1.0860,252
2011-12-05,21:25:00,1.0860,1.0864,1.0860,1.0861,51
2011-12-05,21:30:00,1.0861,1.0865,1.0860,1.0865,116
2011-12-05,21:35:00,1.0865,1.0867,1.0861,1.0866,101
2011-12-05,21:40:00,1.0866,1.0869,1.0866,1.0869,77
2011-12-05,21:45:00,1.0870,1.0871,1.0868,1.0871,79
2011-12-05,21:50:00,1.0871,1.0874,1.0870,1.0873,146
2011-12-05,21:55:00,1.0872,1.0877,1.0866,1.0876,328
2011-12-05,22:00:00,1.0877,1.0882,1.0871,1.0875,283
2011-12-05,22:05:00,1.0876,1.0878,1.0875,1.0876,83
2011-12-05,22:10:00,1.0875,1.0881,1.0875,1.0880,100
2011-12-05,22:15:00,1.0880,1.0881,1.0877,1.0878,89
2011-12-05,22:20:00,1.0878,1.0881,1.0875,1.0880,185
2011-12-05,22:25:00,1.0881,1.0909,1.0880,1.0900,842
2011-12-05,22:30:00,1.0899,1.0907,1.0892,1.0903,568
2011-12-05,22:35:00,1.0904,1.0908,1.0902,1.0904,153
2011-12-05,22:40:00,1.0905,1.0908,1.0898,1.0902,249
2011-12-05,22:45:00,1.0904,1.0913,1.0904,1.0904,161
2011-12-05,22:50:00,1.0904,1.0907,1.0902,1.0906,319
2011-12-05,22:55:00,1.0906,1.0908,1.0899,1.0902,187
2011-12-05,23:00:00,1.0901,1.0904,1.0897,1.0902,245
2011-12-05,23:05:00,1.0903,1.0903,1.0894,1.0900,277
2011-12-05,23:10:00,1.0899,1.0907,1.0898,1.0907,209
2011-12-05,23:15:00,1.0905,1.0907,1.0900,1.0906,301
2011-12-05,23:20:00,1.0905,1.0906,1.0902,1.0904,153
2011-12-05,23:25:00,1.0905,1.0910,1.0903,1.0905,152
2011-12-05,23:30:00,1.0906,1.0912,1.0903,1.0903,219
2011-12-05,23:35:00,1.0903,1.0909,1.0902,1.0902,138
2011-12-05,23:40:00,1.0901,1.0904,1.0901,1.0902,87
2011-12-05,23:45:00,1.0900,1.0904,1.0895,1.0895,93
2011-12-05,23:50:00,1.0895,1.0903,1.0895,1.0900,144
2011-12-05,23:55:00,1.0901,1.0901,1.0889,1.0892,410
2011-12-06,00:00:00,1.0891,1.0896,1.0891,1.0894,205
2011-12-06,00:05:00,1.0895,1.0895,1.0892,1.0893,142
2011-12-06,00:10:00,1.0892,1.0892,1.0887,1.0887,190
2011-12-06,00:15:00,1.0888,1.0893,1.0888,1.0889,246
2011-12-06,00:20:00,1.0890,1.0890,1.0883,1.0887,105
2011-12-06,00:25:00,1.0887,1.0889,1.0880,1.0885,124
2011-12-06,00:30:00,1.0885,1.0885,1.0882,1.0884,84
2011-12-06,00:35:00,1.0884,1.0889,1.0883,1.0886,140
2011-12-06,00:40:00,1.0886,1.0893,1.0886,1.0891,269
2011-12-06,00:45:00,1.0890,1.0895,1.0890,1.0895,51
2011-12-06,00:50:00,1.0894,1.0895,1.0891,1.0893,47
2011-12-06,00:55:00,1.0893,1.0896,1.0893,1.0896,35
2011-12-06,01:00:00,1.0896,1.0898,1.0895,1.0897,88
2011-12-06,01:05:00,1.0896,1.0901,1.0896,1.0898,114
2011-12-06,01:10:00,1.0898,1.0898,1.0896,1.0898,70
2011-12-06,01:15:00,1.0896,1.0896,1.0895,1.0896,38
2011-12-06,01:20:00,1.0896,1.0896,1.0894,1.0895,56
2011-12-06,01:25:00,1.0895,1.0895,1.0892,1.0895,77
2011-12-06,01:30:00,1.0894,1.0896,1.0894,1.0896,10
2011-12-06,01:35:00,1.0896,1.0896,1.0891,1.0893,20
2011-12-06,01:40:00,1.0892,1.0895,1.0892,1.0894,32
2011-12-06,01:45:00,1.0895,1.0900,1.0893,1.0895,135
2011-12-06,01:50:00,1.0895,1.0899,1.0893,1.0897,59
2011-12-06,01:55:00,1.0898,1.0898,1.0890,1.0890,172
2011-12-06,02:00:00,1.0891,1.0895,1.0890,1.0890,14
2011-12-06,02:05:00,1.0891,1.0893,1.0889,1.0891,67
2011-12-06,02:10:00,1.0891,1.0893,1.0888,1.0888,77
2011-12-06,02:15:00,1.0888,1.0890,1.0887,1.0887,14
2011-12-06,02:20:00,1.0888,1.0889,1.0888,1.0889,7
2011-12-06,02:25:00,1.0890,1.0893,1.0889,1.0893,17
2011-12-06,02:30:00,1.0894,1.0894,1.0891,1.0893,52
2011-12-06,02:35:00,1.0892,1.0899,1.0892,1.0898,146
2011-12-06,02:40:00,1.0899,1.0900,1.0875,1.0881,262
2011-12-06,02:45:00,1.0880,1.0881,1.0868,1.0870,367
2011-12-06,02:50:00,1.0871,1.0872,1.0863,1.0865,158
2011-12-06,02:55:00,1.0865,1.0874,1.0860,1.0863,304
2011-12-06,03:00:00,1.0863,1.0863,1.0850,1.0861,286
2011-12-06,03:05:00,1.0860,1.0860,1.0851,1.0858,117
2011-12-06,03:10:00,1.0859,1.0864,1.0857,1.0859,98
2011-12-06,03:15:00,1.0856,1.0867,1.0854,1.0866,103
2011-12-06,03:20:00,1.0867,1.0872,1.0864,1.0869,121
2011-12-06,03:25:00,1.0869,1.0870,1.0866,1.0868,42
2011-12-06,03:30:00,1.0867,1.0873,1.0864,1.0866,129
2011-12-06,03:35:00,1.0868,1.0869,1.0864,1.0867,40
2011-12-06,03:40:00,1.0867,1.0868,1.0864,1.0865,31
2011-12-06,03:45:00,1.0866,1.0868,1.0864,1.0868,55
2011-12-06,03:50:00,1.0869,1.0872,1.0864,1.0864,121
2011-12-06,03:55:00,1.0866,1.0868,1.0864,1.0866,119
2011-12-06,04:00:00,1.0867,1.0871,1.0864,1.0866,86
2011-12-06,04:05:00,1.0869,1.0869,1.0850,1.0857,127
2011-12-06,04:10:00,1.0856,1.0860,1.0856,1.0859,22
2011-12-06,04:15:00,1.0858,1.0861,1.0852,1.0861,48
2011-12-06,04:20:00,1.0861,1.0862,1.0856,1.0859,50
2011-12-06,04:25:00,1.0858,1.0859,1.0855,1.0858,15
2011-12-06,04:30:00,1.0854,1.0856,1.0854,1.0856,7
2011-12-06,04:35:00,1.0855,1.0856,1.0852,1.0856,9
2011-12-06,04:40:00,1.0853,1.0857,1.0852,1.0857,5
2011-12-06,04:45:00,1.0858,1.0861,1.0854,1.0858,39
2011-12-06,04:50:00,1.0858,1.0861,1.0858,1.0861,12
2011-12-06,04:55:00,1.0860,1.0865,1.0860,1.0865,36
2011-12-06,05:00:00,1.0863,1.0867,1.0862,1.0867,53
2011-12-06,05:05:00,1.0866,1.0869,1.0865,1.0869,12
2011-12-06,05:10:00,1.0869,1.0869,1.0864,1.0864,35
2011-12-06,05:15:00,1.0866,1.0868,1.0866,1.0868,7
2011-12-06,05:30:00,1.0867,1.0869,1.0867,1.0869,4
2011-12-06,05:35:00,1.0862,1.0863,1.0856,1.0856,8
2011-12-06,05:40:00,1.0861,1.0862,1.0858,1.0861,6
2011-12-06,05:50:00,1.0860,1.0861,1.0860,1.0861,4
2011-12-06,05:55:00,1.0864,1.0864,1.0863,1.0863,4
2011-12-06,06:00:00,1.0867,1.0867,1.0867,1.0867,1
2011-12-06,07:00:00,1.0862,1.0864,1.0859,1.0859,35
2011-12-06,07:05:00,1.0858,1.0858,1.0858,1.0858,1
2011-12-06,07:10:00,1.0858,1.0859,1.0858,1.0859,2
2011-12-06,07:15:00,1.0858,1.0861,1.0858,1.0859,9
2011-12-06,07:20:00,1.0859,1.0861,1.0858,1.0858,10
2011-12-06,07:30:00,1.0859,1.0859,1.0859,1.0859,5
2011-12-06,07:35:00,1.0859,1.0859,1.0856,1.0856,5
2011-12-06,07:40:00,1.0859,1.0859,1.0857,1.0858,6
2011-12-06,07:45:00,1.0853,1.0853,1.0853,1.0853,4
2011-12-06,07:50:00,1.0853,1.0853,1.0853,1.0853,2
2011-12-06,07:55:00,1.0854,1.0854,1.0851,1.0854,8
2011-12-06,08:00:00,1.0851,1.0853,1.0851,1.0853,18
2011-12-06,08:05:00,1.0855,1.0857,1.0855,1.0857,7
2011-12-06,08:10:00,1.0858,1.0859,1.0858,1.0859,8
2011-12-06,08:15:00,1.0860,1.0860,1.0860,1.0860,2
2011-12-06,08:20:00,1.0860,1.0861,1.0860,1.0860,19
2011-12-06,08:25:00,1.0859,1.0862,1.0858,1.0858,14
2011-12-06,08:30:00,1.0856,1.0856,1.0856,1.0856,1
2011-12-06,08:35:00,1.0857,1.0858,1.0857,1.0858,7
2011-12-06,08:40:00,1.0860,1.0862,1.0860,1.0860,10
2011-12-06,08:50:00,1.0859,1.0859,1.0859,1.0859,1
2011-12-06,08:55:00,1.0859,1.0859,1.0859,1.0859,2
2011-12-06,09:00:00,1.0857,1.0857,1.0853,1.0854,13
2011-12-06,09:05:00,1.0856,1.0856,1.0853,1.0853,3
2011-12-06,09:10:00,1.0852,1.0852,1.0849,1.0849,6
2011-12-06,09:15:00,1.0848,1.0850,1.0844,1.0844,41
2011-12-06,09:20:00,1.0844,1.0844,1.0841,1.0844,22
2011-12-06,09:25:00,1.0843,1.0845,1.0843,1.0844,4
2011-12-06,09:30:00,1.0842,1.0843,1.0841,1.0841,22
2011-12-06,09:35:00,1.0842,1.0842,1.0838,1.0840,7
2011-12-06,09:40:00,1.0838,1.0839,1.0835,1.0836,56
2011-12-06,09:45:00,1.0835,1.0838,1.0835,1.0837,17
2011-12-06,09:50:00,1.0837,1.0838,1.0836,1.0836,7
2011-12-06,09:55:00,1.0837,1.0842,1.0837,1.0838,80
2011-12-06,10:00:00,1.0839,1.0844,1.0839,1.0843,17
2011-12-06,10:05:00,1.0844,1.0844,1.0844,1.0844,3
2011-12-06,10:10:00,1.0841,1.0841,1.0841,1.0841,3
2011-12-06,10:15:00,1.0842,1.0842,1.0842,1.0842,1
2011-12-06,10:20:00,1.0841,1.0844,1.0840,1.0844,10
2011-12-06,10:25:00,1.0845,1.0845,1.0844,1.0845,23
2011-12-06,10:30:00,1.0843,1.0843,1.0843,1.0843,2
2011-12-06,10:35:00,1.0844,1.0845,1.0844,1.0845,2
2011-12-06,10:40:00,1.0844,1.0844,1.0840,1.0841,4
2011-12-06,11:00:00,1.0841,1.0841,1.0841,1.0841,1
2011-12-06,11:10:00,1.0839,1.0839,1.0839,1.0839,1
2011-12-06,11:15:00,1.0837,1.0838,1.0835,1.0835,4
2011-12-06,11:20:00,1.0837,1.0839,1.0837,1.0839,2
2011-12-06,11:25:00,1.0838,1.0838,1.0835,1.0836,19
2011-12-06,11:30:00,1.0836,1.0841,1.0833,1.0839,83
2011-12-06,11:35:00,1.0838,1.0843,1.0836,1.0837,73
2011-12-06,11:40:00,1.0837,1.0840,1.0836,1.0839,34
2011-12-06,11:45:00,1.0838,1.0844,1.0836,1.0844,13
2011-12-06,11:50:00,1.0843,1.0847,1.0843,1.0846,20
2011-12-06,11:55:00,1.0846,1.0848,1.0845,1.0848,31
2011-12-06,12:00:00,1.0847,1.0854,1.0846,1.0846,33
2011-12-06,12:05:00,1.0847,1.0848,1.0842,1.0847,14
2011-12-06,12:10:00,1.0844,1.0846,1.0843,1.0846,52
2011-12-06,12:15:00,1.0844,1.0845,1.0844,1.0845,3
2011-12-06,12:20:00,1.0846,1.0846,1.0844,1.0844,18
2011-12-06,12:25:00,1.0844,1.0844,1.0837,1.0839,34
2011-12-06,12:35:00,1.0840,1.0840,1.0836,1.0838,21
2011-12-06,12:40:00,1.0838,1.0838,1.0837,1.0838,9
2011-12-06,12:45:00,1.0839,1.0839,1.0839,1.0839,7
2011-12-06,12:50:00,1.0837,1.0837,1.0835,1.0835,10
2011-12-06,12:55:00,1.0837,1.0838,1.0837,1.0838,2
2011-12-06,13:00:00,1.0835,1.0835,1.0832,1.0832,12
2011-12-06,13:05:00,1.0833,1.0835,1.0828,1.0828,66
2011-12-06,13:10:00,1.0828,1.0830,1.0828,1.0828,26
2011-12-06,13:15:00,1.0826,1.0827,1.0826,1.0827,35
2011-12-06,13:20:00,1.0825,1.0830,1.0825,1.0826,11
2011-12-06,13:30:00,1.0826,1.0826,1.0826,1.0826,2
2011-12-06,13:35:00,1.0828,1.0828,1.0827,1.0828,6
2011-12-06,13:40:00,1.0829,1.0833,1.0829,1.0833,14
2011-12-06,13:45:00,1.0832,1.0832,1.0832,1.0832,1
2011-12-06,13:50:00,1.0833,1.0834,1.0833,1.0833,9
2011-12-06,13:55:00,1.0832,1.0833,1.0830,1.0830,9
2011-12-06,14:00:00,1.0831,1.0831,1.0831,1.0831,7
2011-12-06,14:10:00,1.0832,1.0833,1.0832,1.0833,8
2011-12-06,14:15:00,1.0834,1.0835,1.0834,1.0834,4
2011-12-06,14:20:00,1.0836,1.0836,1.0834,1.0834,15
2011-12-06,14:25:00,1.0833,1.0834,1.0831,1.0833,24
2011-12-06,14:30:00,1.0834,1.0840,1.0834,1.0840,19
2011-12-06,14:35:00,1.0840,1.0840,1.0833,1.0833,10
2011-12-06,14:40:00,1.0835,1.0835,1.0834,1.0834,3
2011-12-06,14:45:00,1.0835,1.0835,1.0834,1.0834,2
2011-12-06,14:50:00,1.0833,1.0835,1.0830,1.0833,4
2011-12-06,14:55:00,1.0836,1.0837,1.0835,1.0836,11
2011-12-06,15:00:00,1.0834,1.0834,1.0827,1.0827,29
2011-12-06,15:05:00,1.0827,1.0829,1.0822,1.0823,31
2011-12-06,15:10:00,1.0822,1.0822,1.0814,1.0815,253
2011-12-06,15:15:00,1.0813,1.0816,1.0811,1.0815,189
2011-12-06,15:20:00,1.0814,1.0816,1.0806,1.0808,76
2011-12-06,15:25:00,1.0809,1.0815,1.0802,1.0806,156
2011-12-06,15:30:00,1.0803,1.0807,1.0803,1.0806,53
2011-12-06,15:35:00,1.0805,1.0809,1.0790,1.0799,148
2011-12-06,15:40:00,1.0799,1.0802,1.0798,1.0802,37
2011-12-06,15:45:00,1.0799,1.0800,1.0796,1.0799,54
2011-12-06,15:50:00,1.0802,1.0805,1.0793,1.0795,67
2011-12-06,15:55:00,1.0796,1.0797,1.0794,1.0796,31
2011-12-06,16:00:00,1.0802,1.0803,1.0798,1.0800,174
2011-12-06,16:05:00,1.0800,1.0800,1.0781,1.0792,380
2011-12-06,16:10:00,1.0789,1.0801,1.0789,1.0796,53
2011-12-06,16:15:00,1.0795,1.0795,1.0755,1.0782,1504
2011-12-06,16:20:00,1.0782,1.0790,1.0780,1.0785,145
2011-12-06,16:25:00,1.0786,1.0797,1.0784,1.0797,76
2011-12-06,16:30:00,1.0799,1.0802,1.0793,1.0796,123
2011-12-06,16:35:00,1.0797,1.0797,1.0784,1.0785,219
2011-12-06,16:40:00,1.0782,1.0782,1.0771,1.0774,90
2011-12-06,16:45:00,1.0774,1.0779,1.0770,1.0776,93
2011-12-06,16:50:00,1.0779,1.0790,1.0778,1.0786,87
2011-12-06,16:55:00,1.0785,1.0789,1.0782,1.0782,103
2011-12-06,17:00:00,1.0782,1.0788,1.0782,1.0783,73
2011-12-06,17:05:00,1.0781,1.0788,1.0778,1.0786,54
2011-12-06,17:10:00,1.0785,1.0785,1.0778,1.0780,13
2011-12-06,17:15:00,1.0779,1.0789,1.0774,1.0788,159
2011-12-06,17:20:00,1.0789,1.0790,1.0786,1.0786,59
2011-12-06,17:25:00,1.0785,1.0786,1.0777,1.0782,118
2011-12-06,17:30:00,1.0784,1.0784,1.0779,1.0779,39
2011-12-06,17:35:00,1.0781,1.0785,1.0780,1.0785,24
2011-12-06,17:40:00,1.0785,1.0794,1.0785,1.0791,46
2011-12-06,17:45:00,1.0791,1.0792,1.0785,1.0785,33
2011-12-06,17:50:00,1.0787,1.0792,1.0787,1.0791,45
2011-12-06,17:55:00,1.0793,1.0804,1.0793,1.0799,120
2011-12-06,18:00:00,1.0797,1.0802,1.0792,1.0800,216
2011-12-06,18:05:00,1.0799,1.0809,1.0797,1.0802,187
2011-12-06,18:10:00,1.0802,1.0802,1.0796,1.0800,47
2011-12-06,18:15:00,1.0800,1.0802,1.0799,1.0800,22
2011-12-06,18:20:00,1.0800,1.0810,1.0798,1.0807,78
2011-12-06,18:25:00,1.0809,1.0828,1.0808,1.0822,395
2011-12-06,18:30:00,1.0823,1.0825,1.0817,1.0819,104
2011-12-06,18:35:00,1.0818,1.0827,1.0818,1.0825,75
2011-12-06,18:40:00,1.0824,1.0832,1.0822,1.0829,161
2011-12-06,18:45:00,1.0830,1.0831,1.0827,1.0828,74
2011-12-06,18:50:00,1.0828,1.0834,1.0827,1.0832,42
2011-12-06,18:55:00,1.0833,1.0843,1.0831,1.0843,114
2011-12-06,19:00:00,1.0842,1.0846,1.0839,1.0842,370
2011-12-06,19:05:00,1.0845,1.0850,1.0840,1.0843,235
2011-12-06,19:10:00,1.0842,1.0843,1.0833,1.0841,144
2011-12-06,19:15:00,1.0840,1.0845,1.0839,1.0840,95
2011-12-06,19:20:00,1.0842,1.0843,1.0839,1.0839,38
2011-12-06,19:25:00,1.0839,1.0842,1.0835,1.0837,57
2011-12-06,19:30:00,1.0837,1.0842,1.0836,1.0841,20
2011-12-06,19:35:00,1.0841,1.0843,1.0836,1.0841,118
2011-12-06,19:40:00,1.0842,1.0843,1.0835,1.0836,67
2011-12-06,19:45:00,1.0835,1.0836,1.0828,1.0830,82
2011-12-06,19:50:00,1.0829,1.0830,1.0825,1.0830,90
2011-12-06,19:55:00,1.0830,1.0831,1.0821,1.0821,278
2011-12-06,20:00:00,1.0821,1.0829,1.0819,1.0829,196
2011-12-06,20:05:00,1.0829,1.0831,1.0824,1.0831,213
2011-12-06,20:10:00,1.0835,1.0840,1.0832,1.0832,118
2011-12-06,20:15:00,1.0833,1.0833,1.0828,1.0829,40
2011-12-06,20:20:00,1.0830,1.0832,1.0825,1.0830,221
2011-12-06,20:25:00,1.0830,1.0835,1.0830,1.0834,129
2011-12-06,20:30:00,1.0834,1.0837,1.0831,1.0833,128
2011-12-06,20:35:00,1.0832,1.0832,1.0826,1.0829,53
2011-12-06,20:40:00,1.0829,1.0829,1.0825,1.0827,107
2011-12-06,20:45:00,1.0827,1.0827,1.0824,1.0824,68
2011-12-06,20:50:00,1.0823,1.0826,1.0819,1.0825,85
2011-12-06,20:55:00,1.0824,1.0826,1.0822,1.0823,67
2011-12-06,21:00:00,1.0823,1.0828,1.0822,1.0827,92
2011-12-06,21:05:00,1.0828,1.0829,1.0820,1.0822,173
2011-12-06,21:10:00,1.0821,1.0821,1.0813,1.0814,159
2011-12-06,21:15:00,1.0814,1.0815,1.0811,1.0812,48
2011-12-06,21:20:00,1.0813,1.0817,1.0808,1.0816,307
2011-12-06,21:25:00,1.0816,1.0816,1.0808,1.0813,110
2011-12-06,21:30:00,1.0814,1.0814,1.0805,1.0809,197
2011-12-06,21:35:00,1.0810,1.0811,1.0805,1.0810,132
2011-12-06,21:40:00,1.0808,1.0818,1.0808,1.0813,204
2011-12-06,21:45:00,1.0812,1.0814,1.0802,1.0803,151
2011-12-06,21:50:00,1.0804,1.0804,1.0790,1.0790,293
2011-12-06,21:55:00,1.0790,1.0792,1.0782,1.0786,242
2011-12-06,22:00:00,1.0786,1.0787,1.0772,1.0772,521
2011-12-06,22:05:00,1.0773,1.0785,1.0770,1.0785,683
2011-12-06,22:10:00,1.0785,1.0793,1.0782,1.0785,239
2011-12-06,22:15:00,1.0785,1.0785,1.0772,1.0777,330
2011-12-06,22:20:00,1.0777,1.0781,1.0773,1.0774,180
2011-12-06,22:25:00,1.0774,1.0782,1.0767,1.0781,343
2011-12-06,22:30:00,1.0781,1.0786,1.0778,1.0784,147
2011-12-06,22:35:00,1.0785,1.0793,1.0783,1.0783,252
2011-12-06,22:40:00,1.0783,1.0788,1.0781,1.0787,175
2011-12-06,22:45:00,1.0786,1.0787,1.0781,1.0786,148
2011-12-06,22:50:00,1.0785,1.0789,1.0782,1.0787,128
2011-12-06,22:55:00,1.0788,1.0794,1.0788,1.0794,95
2011-12-06,23:00:00,1.0794,1.0801,1.0785,1.0788,392
2011-12-06,23:05:00,1.0789,1.0791,1.0781,1.0784,181
2011-12-06,23:10:00,1.0784,1.0794,1.0779,1.0794,323
2011-12-06,23:15:00,1.0793,1.0796,1.0787,1.0787,172
2011-12-06,23:20:00,1.0788,1.0793,1.0784,1.0790,86
2011-12-06,23:25:00,1.0791,1.0792,1.0789,1.0789,93
2011-12-06,23:30:00,1.0790,1.0797,1.0789,1.0796,163
2011-12-06,23:35:00,1.0795,1.0799,1.0794,1.0799,222
2011-12-06,23:40:00,1.0798,1.0800,1.0794,1.0800,129
2011-12-06,23:45:00,1.0800,1.0801,1.0794,1.0795,178
2011-12-06,23:50:00,1.0794,1.0799,1.0792,1.0793,166
2011-12-06,23:55:00,1.0793,1.0794,1.0786,1.0787,140
2011-12-07,00:00:00,1.0786,1.0789,1.0784,1.0787,244
2011-12-07,00:05:00,1.0786,1.0787,1.0784,1.0786,83
2011-12-07,00:10:00,1.0785,1.0787,1.0782,1.0785,105
2011-12-07,00:15:00,1.0785,1.0785,1.0780,1.0781,68
2011-12-07,00:20:00,1.0781,1.0787,1.0780,1.0786,49
2011-12-07,00:25:00,1.0785,1.0791,1.0785,1.0791,115
2011-12-07,00:30:00,1.0790,1.0795,1.0789,1.0789,120
2011-12-07,00:35:00,1.0786,1.0791,1.0782,1.0788,125
2011-12-07,00:40:00,1.0788,1.0791,1.0783,1.0783,63
2011-12-07,00:45:00,1.0782,1.0783,1.0782,1.0782,23
2011-12-07,00:50:00,1.0781,1.0784,1.0780,1.0784,34
2011-12-07,00:55:00,1.0784,1.0796,1.0784,1.0791,183
2011-12-07,01:00:00,1.0791,1.0791,1.0785,1.0786,36
2011-12-07,01:05:00,1.0786,1.0788,1.0785,1.0788,16
2011-12-07,01:10:00,1.0789,1.0791,1.0785,1.0786,65
2011-12-07,01:15:00,1.0787,1.0789,1.0783,1.0783,136
2011-12-07,01:20:00,1.0784,1.0785,1.0777,1.0785,176
2011-12-07,01:25:00,1.0784,1.0787,1.0781,1.0787,35
2011-12-07,01:30:00,1.0788,1.0791,1.0787,1.0791,76
2011-12-07,01:35:00,1.0790,1.0793,1.0789,1.0790,72
2011-12-07,01:40:00,1.0789,1.0790,1.0788,1.0788,11
2011-12-07,01:45:00,1.0789,1.0789,1.0782,1.0782,97
2011-12-07,01:50:00,1.0782,1.0787,1.0781,1.0781,70
2011-12-07,01:55:00,1.0780,1.0781,1.0779,1.0780,54
2011-12-07,02:00:00,1.0781,1.0781,1.0778,1.0780,48
2011-12-07,02:05:00,1.0779,1.0782,1.0779,1.0779,12
2011-12-07,02:10:00,1.0779,1.0785,1.0778,1.0784,78
2011-12-07,02:15:00,1.0783,1.0784,1.0782,1.0783,63
2011-12-07,02:20:00,1.0782,1.0787,1.0782,1.0787,110
2011-12-07,02:25:00,1.0785,1.0794,1.0783,1.0792,152
2011-12-07,02:30:00,1.0793,1.0796,1.0791,1.0793,50
2011-12-07,02:35:00,1.0791,1.0793,1.0789,1.0790,35
2011-12-07,02:40:00,1.0790,1.0793,1.0789,1.0789,60
2011-12-07,02:45:00,1.0790,1.0793,1.0787,1.0787,64
2011-12-07,02:50:00,1.0787,1.0793,1.0787,1.0793,72
2011-12-07,02:55:00,1.0792,1.0793,1.0788,1.0791,50
2011-12-07,03:00:00,1.0790,1.0791,1.0787,1.0789,29
2011-12-07,03:05:00,1.0790,1.0791,1.0787,1.0788,70
2011-12-07,03:10:00,1.0789,1.0789,1.0785,1.0788,66
2011-12-07,03:15:00,1.0787,1.0789,1.0786,1.0788,27
2011-12-07,03:20:00,1.0787,1.0788,1.0785,1.0785,37
2011-12-07,03:25:00,1.0785,1.0788,1.0785,1.0787,22
2011-12-07,03:30:00,1.0788,1.0792,1.0788,1.0791,38
2011-12-07,03:35:00,1.0790,1.0796,1.0787,1.0796,47
2011-12-07,03:40:00,1.0797,1.0804,1.0797,1.0804,127
2011-12-07,03:45:00,1.0802,1.0804,1.0797,1.0799,84
2011-12-07,03:50:00,1.0800,1.0805,1.0799,1.0805,115
2011-12-07,03:55:00,1.0806,1.0806,1.0800,1.0804,159
2011-12-07,04:00:00,1.0804,1.0805,1.0803,1.0804,173
2011-12-07,04:05:00,1.0803,1.0804,1.0800,1.0800,92
2011-12-07,04:10:00,1.0802,1.0804,1.0801,1.0804,12
2011-12-07,04:15:00,1.0802,1.0808,1.0802,1.0803,93
2011-12-07,04:20:00,1.0802,1.0802,1.0798,1.0798,20
2011-12-07,04:25:00,1.0799,1.0800,1.0795,1.0797,70
2011-12-07,04:30:00,1.0798,1.0800,1.0798,1.0800,10
2011-12-07,04:35:00,1.0800,1.0802,1.0798,1.0802,14
2011-12-07,04:40:00,1.0800,1.0802,1.0800,1.0800,63
2011-12-07,04:45:00,1.0800,1.0802,1.0798,1.0798,16
2011-12-07,04:50:00,1.0799,1.0799,1.0798,1.0799,6
2011-12-07,04:55:00,1.0798,1.0798,1.0794,1.0794,47
2011-12-07,05:00:00,1.0794,1.0794,1.0792,1.0794,8
2011-12-07,05:05:00,1.0794,1.0794,1.0792,1.0792,2
2011-12-07,05:10:00,1.0794,1.0797,1.0794,1.0796,10
2011-12-07,05:15:00,1.0797,1.0797,1.0795,1.0796,22
2011-12-07,05:20:00,1.0800,1.0800,1.0798,1.0798,7
2011-12-07,05:25:00,1.0796,1.0796,1.0796,1.0796,1
2011-12-07,05:30:00,1.0791,1.0795,1.0791,1.0795,45
2011-12-07,05:35:00,1.0795,1.0795,1.0795,1.0795,1
2011-12-07,05:40:00,1.0796,1.0796,1.0796,1.0796,2
2011-12-07,05:45:00,1.0797,1.0800,1.0797,1.0798,33
2011-12-07,05:50:00,1.0801,1.0801,1.0796,1.0796,22
2011-12-07,05:55:00,1.0798,1.0800,1.0798,1.0800,8
2011-12-07,06:00:00,1.0803,1.0803,1.0803,1.0803,1
2011-12-07,07:00:00,1.0803,1.0806,1.0800,1.0806,40
2011-12-07,07:05:00,1.0806,1.0807,1.0805,1.0805,7
2011-12-07,07:10:00,1.0805,1.0805,1.0802,1.0802,3
2011-12-07,07:15:00,1.0806,1.0806,1.0805,1.0805,5
2011-12-07,07:20:00,1.0807,1.0808,1.0805,1.0808,3
2011-12-07,07:25:00,1.0805,1.0807,1.0805,1.0807,2
2011-12-07,07:30:00,1.0807,1.0808,1.0805,1.0808,39
2011-12-07,07:35:00,1.0808,1.0808,1.0806,1.0806,2
2011-12-07,07:45:00,1.0809,1.0809,1.0809,1.0809,1
2011-12-07,07:50:00,1.0809,1.0809,1.0809,1.0809,2
2011-12-07,07:55:00,1.0809,1.0809,1.0809,1.0809,1
2011-12-07,08:00:00,1.0807,1.0808,1.0806,1.0808,9
2011-12-07,08:05:00,1.0807,1.0810,1.0807,1.0810,2
2011-12-07,08:10:00,1.0808,1.0808,1.0806,1.0806,6
2011-12-07,08:20:00,1.0808,1.0809,1.0807,1.0808,19
2011-12-07,08:25:00,1.0806,1.0807,1.0806,1.0806,6
2011-12-07,08:30:00,1.0804,1.0811,1.0804,1.0805,29
2011-12-07,08:35:00,1.0805,1.0806,1.0802,1.0806,25
2011-12-07,08:40:00,1.0807,1.0807,1.0806,1.0807,10
2011-12-07,08:45:00,1.0804,1.0805,1.0804,1.0805,4
2011-12-07,08:50:00,1.0805,1.0805,1.0805,1.0805,3
2011-12-07,08:55:00,1.0806,1.0807,1.0806,1.0807,2
2011-12-07,09:00:00,1.0807,1.0807,1.0807,1.0807,4
2011-12-07,09:05:00,1.0809,1.0811,1.0809,1.0811,10
2011-12-07,09:10:00,1.0809,1.0809,1.0807,1.0807,6
2011-12-07,09:15:00,1.0808,1.0808,1.0808,1.0808,5
2011-12-07,09:20:00,1.0806,1.0808,1.0806,1.0807,5
2011-12-07,09:25:00,1.0805,1.0805,1.0800,1.0802,78
2011-12-07,09:30:00,1.0801,1.0801,1.0797,1.0797,41
2011-12-07,09:35:00,1.0796,1.0796,1.0794,1.0794,8
2011-12-07,09:40:00,1.0799,1.0800,1.0799,1.0800,5
2011-12-07,09:45:00,1.0800,1.0804,1.0800,1.0804,9
2011-12-07,09:50:00,1.0804,1.0804,1.0803,1.0803,2
2011-12-07,09:55:00,1.0803,1.0804,1.0801,1.0801,7
2011-12-07,10:00:00,1.0803,1.0803,1.0800,1.0802,10
2011-12-07,10:05:00,1.0804,1.0804,1.0804,1.0804,3
2011-12-07,10:10:00,1.0803,1.0807,1.0802,1.0807,38
2011-12-07,10:15:00,1.0809,1.0809,1.0809,1.0809,2
2011-12-07,10:20:00,1.0807,1.0809,1.0807,1.0807,7
2011-12-07,10:25:00,1.0808,1.0808,1.0807,1.0808,8
2011-12-07,10:30:00,1.0809,1.0811,1.0809,1.0811,16
2011-12-07,10:35:00,1.0810,1.0810,1.0808,1.0808,12
2011-12-07,10:40:00,1.0808,1.0808,1.0808,1.0808,1
2011-12-07,10:50:00,1.0805,1.0807,1.0805,1.0807,4
2011-12-07,10:55:00,1.0806,1.0806,1.0803,1.0803,3
2011-12-07,11:00:00,1.0804,1.0806,1.0804,1.0806,8
2011-12-07,11:10:00,1.0808,1.0809,1.0803,1.0804,31
2011-12-07,11:15:00,1.0805,1.0810,1.0805,1.0810,4
2011-12-07,11:20:00,1.0804,1.0806,1.0804,1.0806,2
2011-12-07,11:25:00,1.0809,1.0809,1.0806,1.0807,9
2011-12-07,11:35:00,1.0805,1.0806,1.0804,1.0806,7
2011-12-07,11:40:00,1.0805,1.0808,1.0805,1.0808,6
2011-12-07,11:45:00,1.0806,1.0806,1.0805,1.0805,9
2011-12-07,11:50:00,1.0805,1.0807,1.0804,1.0805,27
2011-12-07,11:55:00,1.0808,1.0809,1.0807,1.0809,10
2011-12-07,12:05:00,1.0811,1.0812,1.0810,1.0810,17
2011-12-07,12:15:00,1.0812,1.0812,1.0811,1.0811,3
2011-12-07,12:20:00,1.0811,1.0811,1.0810,1.0810,2
2011-12-07,12:25:00,1.0813,1.0813,1.0811,1.0811,5
2011-12-07,12:40:00,1.0810,1.0810,1.0810,1.0810,1
2011-12-07,12:45:00,1.0810,1.0810,1.0807,1.0807,15
2011-12-07,12:50:00,1.0808,1.0808,1.0808,1.0808,1
2011-12-07,12:55:00,1.0808,1.0808,1.0808,1.0808,1
2011-12-07,13:00:00,1.0809,1.0809,1.0809,1.0809,11
2011-12-07,13:10:00,1.0807,1.0809,1.0807,1.0809,3
2011-12-07,13:20:00,1.0809,1.0811,1.0809,1.0811,9
2011-12-07,13:25:00,1.0811,1.0811,1.0811,1.0811,3
2011-12-07,13:30:00,1.0810,1.0811,1.0810,1.0811,11
2011-12-07,13:35:00,1.0812,1.0812,1.0812,1.0812,8
2011-12-07,13:50:00,1.0808,1.0808,1.0804,1.0806,72
2011-12-07,13:55:00,1.0808,1.0809,1.0807,1.0807,29
2011-12-07,14:00:00,1.0805,1.0808,1.0805,1.0808,6
2011-12-07,14:05:00,1.0809,1.0809,1.0806,1.0806,12
2011-12-07,14:10:00,1.0808,1.0815,1.0808,1.0814,31
2011-12-07,14:15:00,1.0814,1.0822,1.0814,1.0821,23
2011-12-07,14:20:00,1.0818,1.0820,1.0815,1.0819,40
2011-12-07,14:25:00,1.0819,1.0819,1.0815,1.0815,11
2011-12-07,14:30:00,1.0815,1.0815,1.0812,1.0812,22
2011-12-07,14:35:00,1.0813,1.0815,1.0813,1.0815,8
2011-12-07,14:40:00,1.0815,1.0816,1.0812,1.0816,49
2011-12-07,14:45:00,1.0816,1.0818,1.0816,1.0817,30
2011-12-07,14:50:00,1.0817,1.0817,1.0815,1.0816,7
2011-12-07,14:55:00,1.0821,1.0823,1.0817,1.0817,23
2011-12-07,15:00:00,1.0817,1.0824,1.0816,1.0824,26
2011-12-07,15:05:00,1.0824,1.0828,1.0823,1.0826,12
2011-12-07,15:10:00,1.0824,1.0825,1.0818,1.0823,38
2011-12-07,15:15:00,1.0821,1.0823,1.0820,1.0820,13
2011-12-07,15:20:00,1.0817,1.0817,1.0813,1.0813,40
2011-12-07,15:25:00,1.0812,1.0814,1.0806,1.0807,122
2011-12-07,15:30:00,1.0808,1.0821,1.0808,1.0821,66
2011-12-07,15:35:00,1.0822,1.0825,1.0819,1.0819,70
2011-12-07,15:40:00,1.0817,1.0821,1.0817,1.0821,17
2011-12-07,15:45:00,1.0818,1.0824,1.0818,1.0824,56
2011-12-07,15:50:00,1.0825,1.0827,1.0819,1.0819,43
2011-12-07,15:55:00,1.0820,1.0821,1.0819,1.0821,11
2011-12-07,16:00:00,1.0817,1.0825,1.0816,1.0823,110
2011-12-07,16:05:00,1.0824,1.0830,1.0823,1.0828,170
2011-12-07,16:10:00,1.0827,1.0829,1.0822,1.0828,56
2011-12-07,16:15:00,1.0827,1.0829,1.0818,1.0825,393
2011-12-07,16:20:00,1.0825,1.0838,1.0822,1.0838,245
2011-12-07,16:25:00,1.0836,1.0838,1.0832,1.0838,109
2011-12-07,16:30:00,1.0836,1.0836,1.0825,1.0826,146
2011-12-07,16:35:00,1.0833,1.0833,1.0828,1.0830,53
2011-12-07,16:40:00,1.0829,1.0830,1.0821,1.0823,42
2011-12-07,16:45:00,1.0825,1.0829,1.0824,1.0825,44
2011-12-07,16:50:00,1.0823,1.0829,1.0823,1.0825,116
2011-12-07,16:55:00,1.0826,1.0830,1.0826,1.0830,18
2011-12-07,17:00:00,1.0830,1.0830,1.0822,1.0822,47
2011-12-07,17:05:00,1.0821,1.0823,1.0816,1.0817,45
2011-12-07,17:10:00,1.0816,1.0822,1.0815,1.0816,46
2011-12-07,17:15:00,1.0816,1.0822,1.0815,1.0816,52
2011-12-07,17:20:00,1.0816,1.0822,1.0815,1.0821,37
2011-12-07,17:25:00,1.0823,1.0825,1.0821,1.0823,40
2011-12-07,17:30:00,1.0822,1.0824,1.0821,1.0822,27
2011-12-07,17:35:00,1.0820,1.0822,1.0818,1.0819,20
2011-12-07,17:40:00,1.0819,1.0819,1.0815,1.0819,14
2011-12-07,17:45:00,1.0819,1.0819,1.0811,1.0811,31
2011-12-07,17:50:00,1.0811,1.0813,1.0808,1.0810,65
2011-12-07,17:55:00,1.0810,1.0810,1.0807,1.0810,31
2011-12-07,18:00:00,1.0810,1.0817,1.0802,1.0806,335
2011-12-07,18:05:00,1.0806,1.0810,1.0784,1.0795,1119
2011-12-07,18:10:00,1.0794,1.0807,1.0792,1.0803,368
2011-12-07,18:15:00,1.0801,1.0807,1.0797,1.0801,110
2011-12-07,18:20:00,1.0798,1.0810,1.0796,1.0808,77
2011-12-07,18:25:00,1.0805,1.0809,1.0803,1.0804,26
2011-12-07,18:30:00,1.0803,1.0808,1.0800,1.0800,74
2011-12-07,18:35:00,1.0801,1.0807,1.0796,1.0797,65
2011-12-07,18:40:00,1.0798,1.0798,1.0775,1.0780,169
2011-12-07,18:45:00,1.0781,1.0785,1.0777,1.0782,102
2011-12-07,18:50:00,1.0781,1.0786,1.0779,1.0783,96
2011-12-07,18:55:00,1.0781,1.0784,1.0778,1.0783,89
2011-12-07,19:00:00,1.0783,1.0787,1.0780,1.0781,134
2011-12-07,19:05:00,1.0781,1.0783,1.0781,1.0783,26
2011-12-07,19:10:00,1.0781,1.0782,1.0773,1.0781,134
2011-12-07,19:15:00,1.0780,1.0780,1.0771,1.0776,86
2011-12-07,19:20:00,1.0775,1.0782,1.0771,1.0782,132
2011-12-07,19:25:00,1.0782,1.0785,1.0778,1.0785,57
2011-12-07,19:30:00,1.0786,1.0788,1.0784,1.0785,81
2011-12-07,19:35:00,1.0785,1.0786,1.0780,1.0786,65
2011-12-07,19:40:00,1.0787,1.0789,1.0783,1.0784,37
2011-12-07,19:45:00,1.0784,1.0787,1.0782,1.0782,26
2011-12-07,19:50:00,1.0781,1.0781,1.0775,1.0777,146
2011-12-07,19:55:00,1.0776,1.0780,1.0773,1.0777,98
2011-12-07,20:00:00,1.0777,1.0781,1.0776,1.0777,48
2011-12-07,20:05:00,1.0776,1.0778,1.0772,1.0776,59
2011-12-07,20:10:00,1.0776,1.0776,1.0770,1.0772,71
2011-12-07,20:15:00,1.0772,1.0774,1.0771,1.0773,49
2011-12-07,20:20:00,1.0773,1.0777,1.0773,1.0776,113
2011-12-07,20:25:00,1.0778,1.0782,1.0778,1.0782,81
2011-12-07,20:30:00,1.0781,1.0785,1.0781,1.0781,68
2011-12-07,20:35:00,1.0783,1.0784,1.0780,1.0780,22
2011-12-07,20:40:00,1.0780,1.0785,1.0776,1.0776,55
2011-12-07,20:45:00,1.0777,1.0779,1.0770,1.0772,90
2011-12-07,20:50:00,1.0772,1.0775,1.0770,1.0770,46
2011-12-07,20:55:00,1.0772,1.0773,1.0768,1.0770,64
2011-12-07,21:00:00,1.0770,1.0773,1.0769,1.0771,159
2011-12-07,21:05:00,1.0770,1.0775,1.0769,1.0774,71
2011-12-07,21:10:00,1.0773,1.0777,1.0770,1.0776,68
2011-12-07,21:15:00,1.0776,1.0777,1.0772,1.0773,72
2011-12-07,21:20:00,1.0774,1.0775,1.0768,1.0769,95
2011-12-07,21:25:00,1.0769,1.0773,1.0766,1.0772,164
2011-12-07,21:30:00,1.0772,1.0774,1.0769,1.0774,81
2011-12-07,21:35:00,1.0774,1.0792,1.0767,1.0779,572
2011-12-07,21:40:00,1.0779,1.0783,1.0771,1.0772,345
2011-12-07,21:45:00,1.0773,1.0778,1.0770,1.0773,183
2011-12-07,21:50:00,1.0774,1.0781,1.0772,1.0781,237
2011-12-07,21:55:00,1.0780,1.0784,1.0776,1.0783,233
2011-12-07,22:00:00,1.0782,1.0783,1.0769,1.0780,253
2011-12-07,22:05:00,1.0779,1.0786,1.0779,1.0783,77
2011-12-07,22:10:00,1.0784,1.0784,1.0775,1.0779,71
2011-12-07,22:15:00,1.0778,1.0783,1.0776,1.0778,173
2011-12-07,22:20:00,1.0779,1.0783,1.0776,1.0783,76
2011-12-07,22:25:00,1.0781,1.0786,1.0778,1.0782,121
2011-12-07,22:30:00,1.0781,1.0785,1.0777,1.0780,297
2011-12-07,22:35:00,1.0779,1.0785,1.0779,1.0783,180
2011-12-07,22:40:00,1.0784,1.0789,1.0781,1.0788,135
2011-12-07,22:45:00,1.0788,1.0791,1.0786,1.0790,194
2011-12-07,22:50:00,1.0791,1.0803,1.0791,1.0796,196
2011-12-07,22:55:00,1.0797,1.0809,1.0794,1.0809,312
2011-12-07,23:00:00,1.0808,1.0810,1.0802,1.0808,304
2011-12-07,23:05:00,1.0809,1.0810,1.0801,1.0803,200
2011-12-07,23:10:00,1.0803,1.0805,1.0798,1.0798,172
2011-12-07,23:15:00,1.0797,1.0801,1.0794,1.0795,235
2011-12-07,23:20:00,1.0796,1.0796,1.0785,1.0786,309
2011-12-07,23:25:00,1.0787,1.0791,1.0785,1.0790,136
2011-12-07,23:30:00,1.0789,1.0793,1.0786,1.0793,230
2011-12-07,23:35:00,1.0793,1.0796,1.0791,1.0795,264
2011-12-07,23:40:00,1.0795,1.0796,1.0789,1.0791,293
2011-12-07,23:45:00,1.0791,1.0794,1.0787,1.0793,475
2011-12-07,23:50:00,1.0794,1.0803,1.0793,1.0802,355
2011-12-07,23:55:00,1.0801,1.0806,1.0798,1.0804,354
2011-12-08,00:00:00,1.0803,1.0814,1.0798,1.0811,467
2011-12-08,00:05:00,1.0811,1.0811,1.0806,1.0808,93
2011-12-08,00:10:00,1.0808,1.0813,1.0808,1.0811,133
2011-12-08,00:15:00,1.0812,1.0819,1.0810,1.0819,215
2011-12-08,00:20:00,1.0819,1.0819,1.0813,1.0814,184
2011-12-08,00:25:00,1.0814,1.0817,1.0811,1.0814,67
2011-12-08,00:30:00,1.0815,1.0815,1.0811,1.0812,160
2011-12-08,00:35:00,1.0812,1.0814,1.0809,1.0811,88
2011-12-08,00:40:00,1.0812,1.0812,1.0805,1.0805,55
2011-12-08,00:45:00,1.0806,1.0806,1.0804,1.0806,51
2011-12-08,00:50:00,1.0807,1.0811,1.0806,1.0810,158
2011-12-08,00:55:00,1.0810,1.0813,1.0808,1.0809,55
2011-12-08,01:00:00,1.0809,1.0817,1.0809,1.0817,108
2011-12-08,01:05:00,1.0817,1.0825,1.0816,1.0817,236
2011-12-08,01:10:00,1.0818,1.0819,1.0812,1.0818,154
2011-12-08,01:15:00,1.0818,1.0823,1.0818,1.0819,39
2011-12-08,01:20:00,1.0821,1.0823,1.0819,1.0819,46
2011-12-08,01:25:00,1.0820,1.0835,1.0818,1.0826,243
2011-12-08,01:30:00,1.0825,1.0827,1.0822,1.0822,87
2011-12-08,01:35:00,1.0824,1.0825,1.0822,1.0822,48
2011-12-08,01:40:00,1.0824,1.0831,1.0823,1.0831,68
2011-12-08,01:45:00,1.0831,1.0832,1.0826,1.0831,44
2011-12-08,01:50:00,1.0830,1.0832,1.0829,1.0831,18
2011-12-08,01:55:00,1.0831,1.0832,1.0827,1.0831,63
2011-12-08,02:00:00,1.0830,1.0833,1.0829,1.0832,29
2011-12-08,02:05:00,1.0832,1.0833,1.0829,1.0831,51
2011-12-08,02:10:00,1.0831,1.0833,1.0829,1.0832,29
2011-12-08,02:15:00,1.0833,1.0833,1.0831,1.0831,6
2011-12-08,02:20:00,1.0831,1.0832,1.0828,1.0832,24
2011-12-08,02:25:00,1.0833,1.0839,1.0833,1.0839,104
2011-12-08,02:30:00,1.0836,1.0836,1.0833,1.0834,32
2011-12-08,02:35:00,1.0836,1.0836,1.0833,1.0834,19
2011-12-08,02:40:00,1.0835,1.0835,1.0832,1.0833,29
2011-12-08,02:45:00,1.0833,1.0833,1.0829,1.0831,38
2011-12-08,02:50:00,1.0830,1.0832,1.0828,1.0831,54
2011-12-08,02:55:00,1.0833,1.0833,1.0830,1.0831,55
2011-12-08,03:00:00,1.0830,1.0831,1.0822,1.0825,121
2011-12-08,03:05:00,1.0826,1.0827,1.0822,1.0823,37
2011-12-08,03:10:00,1.0824,1.0825,1.0824,1.0824,18
2011-12-08,03:15:00,1.0823,1.0826,1.0822,1.0824,56
2011-12-08,03:20:00,1.0824,1.0828,1.0824,1.0826,24
2011-12-08,03:25:00,1.0826,1.0829,1.0826,1.0826,24
2011-12-08,03:30:00,1.0827,1.0827,1.0823,1.0824,43
2011-12-08,03:35:00,1.0825,1.0828,1.0824,1.0827,76
2011-12-08,03:40:00,1.0826,1.0826,1.0821,1.0822,69
2011-12-08,03:45:00,1.0823,1.0825,1.0818,1.0819,64
2011-12-08,03:50:00,1.0817,1.0821,1.0816,1.0819,132
2011-12-08,03:55:00,1.0819,1.0822,1.0816,1.0822,246
2011-12-08,04:00:00,1.0820,1.0821,1.0816,1.0816,107
2011-12-08,04:05:00,1.0818,1.0820,1.0817,1.0818,48
2011-12-08,04:10:00,1.0819,1.0821,1.0818,1.0818,30
2011-12-08,04:15:00,1.0820,1.0824,1.0816,1.0824,165
2011-12-08,04:20:00,1.0823,1.0824,1.0822,1.0824,27
2011-12-08,04:25:00,1.0825,1.0826,1.0823,1.0823,43
2011-12-08,04:30:00,1.0824,1.0825,1.0823,1.0823,5
2011-12-08,04:35:00,1.0824,1.0830,1.0823,1.0830,21
2011-12-08,04:40:00,1.0830,1.0837,1.0828,1.0830,127
2011-12-08,04:45:00,1.0830,1.0832,1.0828,1.0828,117
2011-12-08,04:50:00,1.0829,1.0831,1.0829,1.0831,12
2011-12-08,04:55:00,1.0831,1.0835,1.0821,1.0823,64
2011-12-08,05:00:00,1.0823,1.0828,1.0823,1.0825,30
2011-12-08,05:05:00,1.0827,1.0829,1.0827,1.0829,6
2011-12-08,05:10:00,1.0830,1.0830,1.0826,1.0827,12
2011-12-08,05:15:00,1.0827,1.0829,1.0826,1.0827,11
2011-12-08,05:20:00,1.0827,1.0827,1.0826,1.0826,4
2011-12-08,05:25:00,1.0827,1.0828,1.0827,1.0827,12
2011-12-08,05:30:00,1.0826,1.0831,1.0825,1.0829,18
2011-12-08,05:35:00,1.0830,1.0832,1.0828,1.0832,9
2011-12-08,05:40:00,1.0831,1.0833,1.0830,1.0832,11
2011-12-08,05:45:00,1.0832,1.0832,1.0832,1.0832,1
2011-12-08,05:50:00,1.0832,1.0832,1.0829,1.0829,4
2011-12-08,05:55:00,1.0827,1.0828,1.0825,1.0828,3
2011-12-08,06:00:00,1.0819,1.0819,1.0819,1.0819,1
2011-12-08,07:00:00,1.0826,1.0833,1.0826,1.0830,20
2011-12-08,07:05:00,1.0832,1.0832,1.0832,1.0832,2
2011-12-08,07:10:00,1.0831,1.0831,1.0829,1.0829,2
2011-12-08,07:15:00,1.0830,1.0830,1.0827,1.0828,10
2011-12-08,07:20:00,1.0827,1.0827,1.0827,1.0827,1
2011-12-08,07:30:00,1.0827,1.0827,1.0826,1.0826,3
2011-12-08,07:35:00,1.0827,1.0827,1.0827,1.0827,1
2011-12-08,07:50:00,1.0824,1.0827,1.0824,1.0827,12
2011-12-08,07:55:00,1.0824,1.0824,1.0819,1.0819,40
2011-12-08,08:00:00,1.0820,1.0820,1.0815,1.0815,56
2011-12-08,08:05:00,1.0817,1.0817,1.0817,1.0817,1
2011-12-08,08:10:00,1.0817,1.0817,1.0816,1.0817,17
2011-12-08,08:15:00,1.0818,1.0818,1.0817,1.0818,53
2011-12-08,08:20:00,1.0817,1.0819,1.0817,1.0818,35
2011-12-08,08:25:00,1.0819,1.0822,1.0818,1.0818,35
2011-12-08,08:30:00,1.0817,1.0819,1.0812,1.0815,75
2011-12-08,08:35:00,1.0815,1.0817,1.0813,1.0817,70
2011-12-08,08:40:00,1.0817,1.0817,1.0817,1.0817,1
2011-12-08,08:45:00,1.0818,1.0818,1.0818,1.0818,7
2011-12-08,08:50:00,1.0819,1.0824,1.0819,1.0824,19
2011-12-08,08:55:00,1.0820,1.0820,1.0819,1.0820,10
2011-12-08,09:00:00,1.0820,1.0821,1.0819,1.0819,18
2011-12-08,09:05:00,1.0820,1.0822,1.0819,1.0821,25
2011-12-08,09:10:00,1.0820,1.0823,1.0819,1.0823,26
2011-12-08,09:15:00,1.0822,1.0822,1.0818,1.0820,31
2011-12-08,09:20:00,1.0820,1.0823,1.0817,1.0818,99
2011-12-08,09:25:00,1.0817,1.0821,1.0817,1.0819,40
2011-12-08,09:30:00,1.0822,1.0826,1.0822,1.0824,29
2011-12-08,09:35:00,1.0824,1.0824,1.0823,1.0823,2
2011-12-08,09:40:00,1.0825,1.0825,1.0825,1.0825,1
2011-12-08,09:45:00,1.0824,1.0824,1.0824,1.0824,1
2011-12-08,10:05:00,1.0822,1.0823,1.0822,1.0823,5
2011-12-08,10:10:00,1.0823,1.0824,1.0820,1.0820,30
2011-12-08,10:15:00,1.0819,1.0821,1.0819,1.0820,12
2011-12-08,10:20:00,1.0817,1.0818,1.0816,1.0818,24
2011-12-08,10:35:00,1.0819,1.0819,1.0819,1.0819,11
2011-12-08,10:40:00,1.0820,1.0820,1.0818,1.0818,5
2011-12-08,10:45:00,1.0819,1.0819,1.0818,1.0818,3
2011-12-08,10:55:00,1.0817,1.0818,1.0817,1.0818,2
2011-12-08,11:15:00,1.0815,1.0815,1.0815,1.0815,2
2011-12-08,11:25:00,1.0818,1.0818,1.0818,1.0818,1
2011-12-08,11:30:00,1.0816,1.0816,1.0814,1.0814,3
2011-12-08,11:35:00,1.0817,1.0817,1.0817,1.0817,1
2011-12-08,11:45:00,1.0811,1.0811,1.0811,1.0811,2
2011-12-08,11:55:00,1.0809,1.0810,1.0809,1.0810,16
2011-12-08,12:00:00,1.0812,1.0812,1.0807,1.0810,36
2011-12-08,12:05:00,1.0809,1.0810,1.0809,1.0810,7
2011-12-08,12:10:00,1.0811,1.0811,1.0810,1.0810,6
2011-12-08,12:15:00,1.0813,1.0813,1.0813,1.0813,4
2011-12-08,12:20:00,1.0814,1.0814,1.0814,1.0814,3
2011-12-08,12:25:00,1.0813,1.0813,1.0809,1.0812,13
2011-12-08,12:30:00,1.0811,1.0813,1.0810,1.0813,9
2011-12-08,12:35:00,1.0811,1.0811,1.0810,1.0810,7
2011-12-08,12:45:00,1.0813,1.0816,1.0813,1.0816,3
2011-12-08,12:50:00,1.0815,1.0815,1.0810,1.0812,33
2011-12-08,13:00:00,1.0813,1.0813,1.0812,1.0813,6
2011-12-08,13:15:00,1.0811,1.0811,1.0810,1.0810,2
2011-12-08,13:20:00,1.0810,1.0814,1.0809,1.0813,32
2011-12-08,13:25:00,1.0815,1.0816,1.0815,1.0815,8
2011-12-08,13:30:00,1.0813,1.0815,1.0813,1.0815,5
2011-12-08,13:35:00,1.0810,1.0810,1.0810,1.0810,3
2011-12-08,13:40:00,1.0812,1.0812,1.0812,1.0812,1
2011-12-08,13:45:00,1.0812,1.0812,1.0811,1.0812,5
2011-12-08,13:50:00,1.0809,1.0809,1.0809,1.0809,1
2011-12-08,13:55:00,1.0810,1.0811,1.0810,1.0811,9
2011-12-08,14:00:00,1.0812,1.0816,1.0812,1.0816,2
2011-12-08,14:05:00,1.0810,1.0814,1.0810,1.0814,27
2011-12-08,14:15:00,1.0812,1.0812,1.0812,1.0812,1
2011-12-08,14:20:00,1.0815,1.0816,1.0813,1.0815,11
2011-12-08,14:25:00,1.0814,1.0814,1.0814,1.0814,1
2011-12-08,14:30:00,1.0814,1.0817,1.0814,1.0817,36
2011-12-08,14:35:00,1.0816,1.0818,1.0816,1.0818,4
2011-12-08,14:40:00,1.0819,1.0820,1.0817,1.0819,17
2011-12-08,14:45:00,1.0819,1.0820,1.0819,1.0820,10
2011-12-08,14:50:00,1.0821,1.0823,1.0821,1.0823,34
2011-12-08,14:55:00,1.0822,1.0826,1.0822,1.0826,6
2011-12-08,15:00:00,1.0827,1.0828,1.0827,1.0827,25
2011-12-08,15:05:00,1.0827,1.0828,1.0827,1.0828,2
2011-12-08,15:10:00,1.0826,1.0838,1.0826,1.0837,54
2011-12-08,15:15:00,1.0836,1.0842,1.0833,1.0835,114
2011-12-08,15:20:00,1.0835,1.0836,1.0833,1.0833,6
2011-12-08,15:25:00,1.0834,1.0836,1.0834,1.0836,40
2011-12-08,15:30:00,1.0839,1.0849,1.0838,1.0842,98
2011-12-08,15:35:00,1.0843,1.0844,1.0842,1.0842,31
2011-12-08,15:40:00,1.0838,1.0839,1.0836,1.0836,13
2011-12-08,15:45:00,1.0833,1.0834,1.0828,1.0832,65
2011-12-08,15:50:00,1.0832,1.0836,1.0831,1.0832,46
2011-12-08,15:55:00,1.0833,1.0834,1.0830,1.0832,41
2011-12-08,16:00:00,1.0834,1.0850,1.0834,1.0848,181
2011-12-08,16:05:00,1.0850,1.0851,1.0844,1.0845,106
2011-12-08,16:10:00,1.0845,1.0849,1.0842,1.0849,75
2011-12-08,16:15:00,1.0846,1.0848,1.0842,1.0842,33
2011-12-08,16:20:00,1.0845,1.0845,1.0840,1.0844,35
2011-12-08,16:25:00,1.0843,1.0846,1.0839,1.0845,66
2011-12-08,16:30:00,1.0844,1.0848,1.0841,1.0841,56
2011-12-08,16:35:00,1.0840,1.0843,1.0839,1.0843,90
2011-12-08,16:40:00,1.0844,1.0847,1.0843,1.0844,42
2011-12-08,16:45:00,1.0841,1.0844,1.0836,1.0838,51
2011-12-08,16:50:00,1.0840,1.0840,1.0839,1.0840,8
2011-12-08,16:55:00,1.0844,1.0844,1.0839,1.0839,34
2011-12-08,17:00:00,1.0839,1.0848,1.0839,1.0841,171
2011-12-08,17:05:00,1.0839,1.0840,1.0831,1.0836,123
2011-12-08,17:10:00,1.0835,1.0838,1.0829,1.0831,124
2011-12-08,17:15:00,1.0831,1.0836,1.0829,1.0835,53
2011-12-08,17:20:00,1.0834,1.0841,1.0834,1.0836,94
2011-12-08,17:25:00,1.0836,1.0841,1.0835,1.0838,97
2011-12-08,17:30:00,1.0837,1.0840,1.0833,1.0835,114
2011-12-08,17:35:00,1.0835,1.0837,1.0832,1.0837,43
2011-12-08,17:40:00,1.0838,1.0839,1.0833,1.0838,85
2011-12-08,17:45:00,1.0839,1.0839,1.0827,1.0827,223
2011-12-08,17:50:00,1.0828,1.0830,1.0825,1.0829,93
2011-12-08,17:55:00,1.0827,1.0827,1.0824,1.0825,17
2011-12-08,18:00:00,1.0825,1.0830,1.0820,1.0828,92
2011-12-08,18:05:00,1.0828,1.0831,1.0827,1.0831,41
2011-12-08,18:10:00,1.0831,1.0835,1.0830,1.0830,47
2011-12-08,18:15:00,1.0830,1.0832,1.0829,1.0829,20
2011-12-08,18:20:00,1.0828,1.0831,1.0826,1.0827,30
2011-12-08,18:25:00,1.0828,1.0832,1.0826,1.0829,101
2011-12-08,18:30:00,1.0830,1.0832,1.0827,1.0827,77
2011-12-08,18:35:00,1.0828,1.0829,1.0826,1.0829,19
2011-12-08,18:40:00,1.0828,1.0829,1.0824,1.0827,107
2011-12-08,18:45:00,1.0826,1.0830,1.0826,1.0828,107
2011-12-08,18:50:00,1.0828,1.0828,1.0825,1.0826,30
2011-12-08,18:55:00,1.0828,1.0836,1.0822,1.0823,162
2011-12-08,19:00:00,1.0822,1.0824,1.0820,1.0821,111
2011-12-08,19:05:00,1.0822,1.0825,1.0822,1.0822,32
2011-12-08,19:10:00,1.0822,1.0827,1.0821,1.0825,56
2011-12-08,19:15:00,1.0826,1.0831,1.0826,1.0831,42
2011-12-08,19:20:00,1.0829,1.0833,1.0829,1.0832,43
2011-12-08,19:25:00,1.0833,1.0833,1.0829,1.0829,25
2011-12-08,19:30:00,1.0831,1.0833,1.0829,1.0832,34
2011-12-08,19:35:00,1.0832,1.0832,1.0815,1.0820,432
2011-12-08,19:40:00,1.0819,1.0828,1.0819,1.0825,44
2011-12-08,19:45:00,1.0825,1.0826,1.0819,1.0819,32
2011-12-08,19:50:00,1.0819,1.0825,1.0819,1.0825,29
2011-12-08,19:55:00,1.0824,1.0827,1.0824,1.0825,55
2011-12-08,20:00:00,1.0824,1.0828,1.0821,1.0828,42
2011-12-08,20:05:00,1.0829,1.0829,1.0824,1.0826,87
2011-12-08,20:10:00,1.0824,1.0825,1.0815,1.0825,141
2011-12-08,20:15:00,1.0825,1.0825,1.0818,1.0818,58
2011-12-08,20:20:00,1.0816,1.0820,1.0814,1.0820,33
2011-12-08,20:25:00,1.0821,1.0825,1.0819,1.0823,31
2011-12-08,20:30:00,1.0825,1.0833,1.0825,1.0832,121
2011-12-08,20:35:00,1.0833,1.0833,1.0830,1.0830,25
2011-12-08,20:40:00,1.0830,1.0837,1.0828,1.0830,188
2011-12-08,20:45:00,1.0830,1.0839,1.0827,1.0832,570
2011-12-08,20:50:00,1.0833,1.0840,1.0831,1.0837,530
2011-12-08,20:55:00,1.0835,1.0845,1.0835,1.0843,325
2011-12-08,21:00:00,1.0844,1.0846,1.0839,1.0841,185
2011-12-08,21:05:00,1.0842,1.0845,1.0836,1.0839,319
2011-12-08,21:10:00,1.0839,1.0841,1.0832,1.0836,274
2011-12-08,21:15:00,1.0835,1.0843,1.0835,1.0843,145
2011-12-08,21:20:00,1.0844,1.0845,1.0840,1.0842,88
2011-12-08,21:25:00,1.0841,1.0845,1.0840,1.0841,205
2011-12-08,21:30:00,1.0843,1.0876,1.0841,1.0875,1105
2011-12-08,21:35:00,1.0875,1.0898,1.0873,1.0886,1766
2011-12-08,21:40:00,1.0886,1.0893,1.0879,1.0879,845
2011-12-08,21:45:00,1.0879,1.0883,1.0867,1.0867,707
2011-12-08,21:50:00,1.0866,1.0866,1.0856,1.0864,735
2011-12-08,21:55:00,1.0864,1.0865,1.0836,1.0841,730
2011-12-08,22:00:00,1.0840,1.0843,1.0832,1.0834,935
2011-12-08,22:05:00,1.0834,1.0836,1.0794,1.0800,1622
2011-12-08,22:10:00,1.0799,1.0805,1.0795,1.0802,716
2011-12-08,22:15:00,1.0801,1.0801,1.0778,1.0779,1334
2011-12-08,22:20:00,1.0780,1.0790,1.0776,1.0790,726
2011-12-08,22:25:00,1.0789,1.0804,1.0786,1.0792,683
2011-12-08,22:30:00,1.0792,1.0797,1.0788,1.0796,559
2011-12-08,22:35:00,1.0795,1.0797,1.0788,1.0790,501
2011-12-08,22:40:00,1.0790,1.0792,1.0784,1.0787,358
2011-12-08,22:45:00,1.0787,1.0794,1.0786,1.0793,304
2011-12-08,22:50:00,1.0792,1.0792,1.0784,1.0785,380
2011-12-08,22:55:00,1.0784,1.0789,1.0782,1.0785,506
2011-12-08,23:00:00,1.0785,1.0785,1.0778,1.0779,310
2011-12-08,23:05:00,1.0780,1.0784,1.0780,1.0784,244
2011-12-08,23:10:00,1.0782,1.0796,1.0782,1.0794,307
2011-12-08,23:15:00,1.0793,1.0802,1.0789,1.0789,330
2011-12-08,23:20:00,1.0789,1.0790,1.0782,1.0787,294
2011-12-08,23:25:00,1.0786,1.0788,1.0779,1.0780,249
2011-12-08,23:30:00,1.0779,1.0783,1.0773,1.0781,343
2011-12-08,23:35:00,1.0782,1.0787,1.0778,1.0778,194
2011-12-08,23:40:00,1.0777,1.0785,1.0776,1.0784,141
2011-12-08,23:45:00,1.0785,1.0785,1.0779,1.0779,268
2011-12-08,23:50:00,1.0779,1.0780,1.0773,1.0778,330
2011-12-08,23:55:00,1.0780,1.0783,1.0776,1.0776,214
2011-12-09,00:00:00,1.0777,1.0779,1.0772,1.0774,193
2011-12-09,00:05:00,1.0774,1.0779,1.0771,1.0772,227
2011-12-09,00:10:00,1.0772,1.0774,1.0768,1.0770,302
2011-12-09,00:15:00,1.0770,1.0772,1.0764,1.0765,626
2011-12-09,00:20:00,1.0767,1.0778,1.0766,1.0777,218
2011-12-09,00:25:00,1.0777,1.0779,1.0767,1.0772,180
2011-12-09,00:30:00,1.0771,1.0778,1.0767,1.0776,202
2011-12-09,00:35:00,1.0775,1.0782,1.0774,1.0775,223
2011-12-09,00:40:00,1.0774,1.0778,1.0771,1.0776,73
2011-12-09,00:45:00,1.0777,1.0784,1.0777,1.0782,111
2011-12-09,00:50:00,1.0781,1.0784,1.0777,1.0783,156
2011-12-09,00:55:00,1.0782,1.0786,1.0781,1.0782,114
2011-12-09,01:00:00,1.0783,1.0788,1.0781,1.0783,294
2011-12-09,01:05:00,1.0782,1.0786,1.0779,1.0783,250
2011-12-09,01:10:00,1.0784,1.0784,1.0781,1.0784,81
2011-12-09,01:15:00,1.0784,1.0786,1.0784,1.0786,69
2011-12-09,01:20:00,1.0787,1.0790,1.0784,1.0788,99
2011-12-09,01:25:00,1.0786,1.0790,1.0782,1.0786,118
2011-12-09,01:30:00,1.0786,1.0786,1.0779,1.0782,79
2011-12-09,01:35:00,1.0781,1.0789,1.0781,1.0787,218
2011-12-09,01:40:00,1.0787,1.0788,1.0785,1.0787,83
2011-12-09,01:45:00,1.0787,1.0791,1.0787,1.0791,62
2011-12-09,01:50:00,1.0792,1.0794,1.0788,1.0789,72
2011-12-09,01:55:00,1.0789,1.0792,1.0787,1.0788,32
2011-12-09,02:00:00,1.0787,1.0787,1.0782,1.0784,72
2011-12-09,02:05:00,1.0783,1.0783,1.0778,1.0781,104
2011-12-09,02:10:00,1.0781,1.0784,1.0780,1.0784,49
2011-12-09,02:15:00,1.0781,1.0782,1.0778,1.0780,123
2011-12-09,02:20:00,1.0779,1.0783,1.0777,1.0782,112
2011-12-09,02:25:00,1.0781,1.0784,1.0778,1.0780,143
2011-12-09,02:30:00,1.0780,1.0782,1.0778,1.0781,118
2011-12-09,02:35:00,1.0780,1.0787,1.0780,1.0787,95
2011-12-09,02:40:00,1.0786,1.0789,1.0785,1.0787,93
2011-12-09,02:45:00,1.0786,1.0791,1.0786,1.0789,111
2011-12-09,02:50:00,1.0789,1.0789,1.0785,1.0785,65
2011-12-09,02:55:00,1.0788,1.0791,1.0786,1.0789,137
2011-12-09,03:00:00,1.0789,1.0790,1.0785,1.0790,60
2011-12-09,03:05:00,1.0790,1.0791,1.0787,1.0791,75
2011-12-09,03:10:00,1.0791,1.0795,1.0789,1.0794,88
2011-12-09,03:15:00,1.0793,1.0796,1.0791,1.0791,98
2011-12-09,03:20:00,1.0791,1.0791,1.0789,1.0791,44
2011-12-09,03:25:00,1.0791,1.0797,1.0791,1.0794,216
2011-12-09,03:30:00,1.0793,1.0795,1.0792,1.0795,31
2011-12-09,03:35:00,1.0794,1.0794,1.0785,1.0785,130
2011-12-09,03:40:00,1.0786,1.0791,1.0786,1.0791,138
2011-12-09,03:45:00,1.0791,1.0792,1.0790,1.0792,42
2011-12-09,03:50:00,1.0792,1.0795,1.0784,1.0784,155
2011-12-09,03:55:00,1.0785,1.0791,1.0785,1.0788,286
2011-12-09,04:00:00,1.0790,1.0793,1.0789,1.0793,134
2011-12-09,04:05:00,1.0793,1.0794,1.0790,1.0790,61
2011-12-09,04:10:00,1.0791,1.0796,1.0791,1.0795,34
2011-12-09,04:15:00,1.0794,1.0796,1.0793,1.0796,54
2011-12-09,04:20:00,1.0797,1.0797,1.0794,1.0795,24
2011-12-09,04:25:00,1.0794,1.0806,1.0794,1.0803,174
2011-12-09,04:30:00,1.0800,1.0812,1.0800,1.0808,100
2011-12-09,04:35:00,1.0807,1.0810,1.0797,1.0799,68
2011-12-09,04:40:00,1.0799,1.0801,1.0793,1.0795,79
2011-12-09,04:45:00,1.0797,1.0798,1.0792,1.0793,71
2011-12-09,04:50:00,1.0793,1.0796,1.0790,1.0794,85
2011-12-09,04:55:00,1.0794,1.0796,1.0792,1.0796,66
2011-12-09,05:00:00,1.0796,1.0806,1.0796,1.0803,65
2011-12-09,05:05:00,1.0803,1.0803,1.0802,1.0802,4
2011-12-09,05:10:00,1.0802,1.0803,1.0801,1.0801,20
2011-12-09,05:15:00,1.0800,1.0804,1.0800,1.0802,23
2011-12-09,05:20:00,1.0803,1.0803,1.0802,1.0803,6
2011-12-09,05:25:00,1.0799,1.0802,1.0799,1.0801,16
2011-12-09,05:30:00,1.0799,1.0805,1.0797,1.0800,26
2011-12-09,05:35:00,1.0798,1.0801,1.0798,1.0801,2
2011-12-09,05:40:00,1.0799,1.0799,1.0799,1.0799,12
2011-12-09,05:45:00,1.0800,1.0800,1.0800,1.0800,2
2011-12-09,05:50:00,1.0798,1.0800,1.0798,1.0800,7
2011-12-09,05:55:00,1.0801,1.0801,1.0797,1.0797,3
2011-12-09,06:00:00,1.0788,1.0788,1.0788,1.0788,1
2011-12-09,07:00:00,1.0796,1.0803,1.0794,1.0802,31
2011-12-09,07:05:00,1.0802,1.0806,1.0802,1.0802,14
2011-12-09,07:10:00,1.0802,1.0803,1.0801,1.0803,6
2011-12-09,07:15:00,1.0800,1.0806,1.0800,1.0802,29
2011-12-09,07:20:00,1.0801,1.0802,1.0798,1.0801,44
2011-12-09,07:25:00,1.0803,1.0803,1.0799,1.0800,18
2011-12-09,07:30:00,1.0803,1.0804,1.0798,1.0798,22
2011-12-09,07:35:00,1.0802,1.0805,1.0800,1.0800,10
2011-12-09,07:40:00,1.0804,1.0804,1.0801,1.0803,7
2011-12-09,07:45:00,1.0803,1.0805,1.0803,1.0804,11
2011-12-09,07:50:00,1.0802,1.0804,1.0802,1.0803,10
2011-12-09,07:55:00,1.0805,1.0805,1.0803,1.0805,11
2011-12-09,08:00:00,1.0804,1.0805,1.0803,1.0805,8
2011-12-09,08:05:00,1.0805,1.0808,1.0804,1.0807,17
2011-12-09,08:10:00,1.0808,1.0809,1.0805,1.0806,42
2011-12-09,08:15:00,1.0807,1.0807,1.0807,1.0807,1
2011-12-09,08:25:00,1.0804,1.0804,1.0802,1.0803,25
2011-12-09,08:30:00,1.0804,1.0804,1.0804,1.0804,5
2011-12-09,08:35:00,1.0805,1.0805,1.0804,1.0805,4
2011-12-09,08:45:00,1.0801,1.0801,1.0799,1.0799,10
2011-12-09,08:50:00,1.0799,1.0807,1.0799,1.0807,29
2011-12-09,08:55:00,1.0808,1.0810,1.0806,1.0806,13
2011-12-09,09:00:00,1.0807,1.0807,1.0806,1.0806,8
2011-12-09,09:05:00,1.0806,1.0807,1.0806,1.0807,3
2011-12-09,09:10:00,1.0809,1.0809,1.0808,1.0808,7
2011-12-09,09:15:00,1.0809,1.0810,1.0809,1.0810,5
2011-12-09,09:20:00,1.0809,1.0809,1.0806,1.0806,17
2011-12-09,09:25:00,1.0807,1.0811,1.0807,1.0811,19
2011-12-09,09:30:00,1.0809,1.0809,1.0809,1.0809,8
2011-12-09,09:35:00,1.0810,1.0811,1.0809,1.0809,17
2011-12-09,09:40:00,1.0806,1.0807,1.0804,1.0804,50
2011-12-09,09:45:00,1.0805,1.0806,1.0803,1.0805,10
2011-12-09,09:50:00,1.0806,1.0808,1.0805,1.0807,56
2011-12-09,09:55:00,1.0809,1.0811,1.0807,1.0810,29
2011-12-09,10:00:00,1.0806,1.0810,1.0806,1.0809,17
2011-12-09,10:05:00,1.0811,1.0815,1.0810,1.0813,51
2011-12-09,10:10:00,1.0813,1.0814,1.0813,1.0814,3
2011-12-09,10:15:00,1.0815,1.0815,1.0814,1.0815,6
2011-12-09,10:20:00,1.0811,1.0814,1.0811,1.0813,32
2011-12-09,10:25:00,1.0815,1.0820,1.0815,1.0820,10
2011-12-09,10:30:00,1.0824,1.0824,1.0819,1.0820,53
2011-12-09,10:35:00,1.0821,1.0825,1.0816,1.0817,28
2011-12-09,10:40:00,1.0815,1.0816,1.0810,1.0816,47
2011-12-09,10:45:00,1.0818,1.0818,1.0816,1.0816,9
2011-12-09,10:50:00,1.0812,1.0812,1.0809,1.0811,23
2011-12-09,10:55:00,1.0810,1.0810,1.0810,1.0810,1
2011-12-09,11:00:00,1.0811,1.0811,1.0807,1.0810,16
2011-12-09,11:05:00,1.0808,1.0808,1.0798,1.0802,72
2011-12-09,11:10:00,1.0803,1.0807,1.0794,1.0796,132
2011-12-09,11:15:00,1.0797,1.0804,1.0797,1.0797,39
2011-12-09,11:20:00,1.0797,1.0801,1.0794,1.0798,40
2011-12-09,11:25:00,1.0799,1.0799,1.0791,1.0791,8
2011-12-09,11:30:00,1.0795,1.0796,1.0788,1.0790,52
2011-12-09,11:35:00,1.0792,1.0794,1.0785,1.0788,39
2011-12-09,11:40:00,1.0787,1.0793,1.0787,1.0790,19
2011-12-09,11:45:00,1.0789,1.0794,1.0789,1.0793,19
2011-12-09,11:50:00,1.0792,1.0792,1.0790,1.0790,16
2011-12-09,11:55:00,1.0788,1.0791,1.0787,1.0788,33
2011-12-09,12:00:00,1.0791,1.0792,1.0790,1.0791,5
2011-12-09,12:05:00,1.0791,1.0798,1.0790,1.0790,80
2011-12-09,12:10:00,1.0790,1.0799,1.0789,1.0798,58
2011-12-09,12:15:00,1.0799,1.0802,1.0796,1.0802,15
2011-12-09,12:20:00,1.0805,1.0807,1.0800,1.0802,18
2011-12-09,12:25:00,1.0803,1.0803,1.0803,1.0803,2
2011-12-09,12:30:00,1.0800,1.0802,1.0800,1.0802,4
2011-12-09,12:35:00,1.0802,1.0802,1.0800,1.0801,18
2011-12-09,12:40:00,1.0802,1.0805,1.0802,1.0803,12
2011-12-09,12:45:00,1.0802,1.0802,1.0802,1.0802,2
2011-12-09,12:50:00,1.0802,1.0802,1.0802,1.0802,1
2011-12-09,12:55:00,1.0801,1.0805,1.0801,1.0801,5
2011-12-09,13:00:00,1.0803,1.0803,1.0800,1.0801,5
2011-12-09,13:05:00,1.0799,1.0800,1.0799,1.0800,9
2011-12-09,13:10:00,1.0802,1.0802,1.0800,1.0801,5
2011-12-09,13:20:00,1.0802,1.0802,1.0800,1.0800,12
2011-12-09,13:25:00,1.0801,1.0801,1.0801,1.0801,7
2011-12-09,13:30:00,1.0799,1.0800,1.0799,1.0799,33
2011-12-09,13:35:00,1.0800,1.0802,1.0799,1.0799,22
2011-12-09,13:40:00,1.0799,1.0799,1.0799,1.0799,7
2011-12-09,13:45:00,1.0795,1.0796,1.0795,1.0796,3
2011-12-09,13:50:00,1.0795,1.0797,1.0794,1.0794,18
2011-12-09,13:55:00,1.0792,1.0792,1.0791,1.0791,7
2011-12-09,14:00:00,1.0793,1.0798,1.0793,1.0798,13
2011-12-09,14:05:00,1.0801,1.0802,1.0799,1.0799,15
2011-12-09,14:10:00,1.0796,1.0798,1.0793,1.0794,26
2011-12-09,14:15:00,1.0795,1.0795,1.0794,1.0794,2
2011-12-09,14:20:00,1.0797,1.0797,1.0797,1.0797,1
2011-12-09,14:25:00,1.0799,1.0799,1.0796,1.0799,10
2011-12-09,14:30:00,1.0799,1.0799,1.0794,1.0794,13
2011-12-09,14:35:00,1.0794,1.0794,1.0788,1.0791,11
2011-12-09,14:40:00,1.0792,1.0794,1.0790,1.0790,22
2011-12-09,14:45:00,1.0788,1.0790,1.0788,1.0790,4
2011-12-09,14:50:00,1.0785,1.0788,1.0785,1.0787,10
2011-12-09,14:55:00,1.0783,1.0783,1.0779,1.0781,22
2011-12-09,15:00:00,1.0780,1.0783,1.0775,1.0781,60
2011-12-09,15:05:00,1.0782,1.0782,1.0774,1.0779,41
2011-12-09,15:10:00,1.0781,1.0781,1.0771,1.0774,86
2011-12-09,15:15:00,1.0777,1.0783,1.0775,1.0783,97
2011-12-09,15:20:00,1.0783,1.0784,1.0777,1.0783,129
2011-12-09,15:25:00,1.0783,1.0794,1.0781,1.0792,149
2011-12-09,15:30:00,1.0793,1.0795,1.0788,1.0790,45
2011-12-09,15:35:00,1.0790,1.0795,1.0787,1.0789,37
2011-12-09,15:40:00,1.0789,1.0790,1.0783,1.0784,40
2011-12-09,15:45:00,1.0786,1.0788,1.0783,1.0788,35
2011-12-09,15:50:00,1.0786,1.0791,1.0786,1.0790,13
2011-12-09,15:55:00,1.0787,1.0797,1.0786,1.0795,30
2011-12-09,16:00:00,1.0795,1.0807,1.0795,1.0802,253
2011-12-09,16:05:00,1.0803,1.0804,1.0800,1.0802,51
2011-12-09,16:10:00,1.0801,1.0803,1.0795,1.0798,124
2011-12-09,16:15:00,1.0798,1.0801,1.0797,1.0798,131
2011-12-09,16:20:00,1.0801,1.0803,1.0799,1.0800,101
2011-12-09,16:25:00,1.0799,1.0802,1.0796,1.0801,63
2011-12-09,16:30:00,1.0799,1.0801,1.0796,1.0796,42
2011-12-09,16:35:00,1.0794,1.0795,1.0794,1.0795,2
2011-12-09,16:40:00,1.0798,1.0801,1.0798,1.0800,43
2011-12-09,16:45:00,1.0799,1.0802,1.0799,1.0801,39
2011-12-09,16:50:00,1.0801,1.0807,1.0799,1.0805,138
2011-12-09,16:55:00,1.0806,1.0807,1.0804,1.0805,151
2011-12-09,17:00:00,1.0805,1.0809,1.0803,1.0804,80
2011-12-09,17:05:00,1.0802,1.0802,1.0798,1.0800,29
2011-12-09,17:10:00,1.0799,1.0802,1.0797,1.0800,39
2011-12-09,17:15:00,1.0800,1.0802,1.0798,1.0800,47
2011-12-09,17:20:00,1.0801,1.0801,1.0798,1.0800,25
2011-12-09,17:25:00,1.0800,1.0806,1.0799,1.0805,89
2011-12-09,17:30:00,1.0804,1.0806,1.0799,1.0802,56
2011-12-09,17:35:00,1.0801,1.0806,1.0801,1.0804,31
2011-12-09,17:40:00,1.0802,1.0806,1.0802,1.0805,66
2011-12-09,17:45:00,1.0805,1.0812,1.0805,1.0812,60
2011-12-09,17:50:00,1.0813,1.0817,1.0812,1.0815,115
2011-12-09,17:55:00,1.0816,1.0826,1.0816,1.0823,165
2011-12-09,18:00:00,1.0824,1.0825,1.0821,1.0821,128
2011-12-09,18:05:00,1.0822,1.0823,1.0820,1.0823,53
2011-12-09,18:10:00,1.0823,1.0828,1.0823,1.0828,43
2011-12-09,18:15:00,1.0828,1.0835,1.0828,1.0834,89
2011-12-09,18:20:00,1.0835,1.0841,1.0835,1.0836,111
2011-12-09,18:25:00,1.0837,1.0837,1.0830,1.0831,270
2011-12-09,18:30:00,1.0831,1.0832,1.0825,1.0826,81
2011-12-09,18:35:00,1.0826,1.0828,1.0824,1.0825,40
2011-12-09,18:40:00,1.0826,1.0829,1.0824,1.0825,122
2011-12-09,18:45:00,1.0827,1.0830,1.0825,1.0826,185
2011-12-09,18:50:00,1.0825,1.0828,1.0824,1.0828,27
2011-12-09,18:55:00,1.0829,1.0833,1.0828,1.0832,167
2011-12-09,19:00:00,1.0832,1.0854,1.0830,1.0851,570
2011-12-09,19:05:00,1.0854,1.0893,1.0854,1.0875,547
2011-12-09,19:10:00,1.0876,1.0880,1.0874,1.0880,155
2011-12-09,19:15:00,1.0879,1.0883,1.0861,1.0861,362
2011-12-09,19:20:00,1.0863,1.0869,1.0861,1.0863,166
2011-12-09,19:25:00,1.0865,1.0871,1.0863,1.0864,113
2011-12-09,19:30:00,1.0864,1.0867,1.0859,1.0860,72
2011-12-09,19:35:00,1.0859,1.0866,1.0857,1.0859,128
2011-12-09,19:40:00,1.0860,1.0867,1.0859,1.0862,75
2011-12-09,19:45:00,1.0860,1.0861,1.0858,1.0860,38
2011-12-09,19:50:00,1.0860,1.0870,1.0860,1.0866,44
2011-12-09,19:55:00,1.0867,1.0870,1.0858,1.0861,159
2011-12-09,20:00:00,1.0862,1.0864,1.0857,1.0863,40
2011-12-09,20:05:00,1.0863,1.0868,1.0860,1.0861,105
2011-12-09,20:10:00,1.0860,1.0861,1.0857,1.0860,116
2011-12-09,20:15:00,1.0860,1.0862,1.0856,1.0860,91
2011-12-09,20:20:00,1.0860,1.0871,1.0860,1.0869,271
2011-12-09,20:25:00,1.0869,1.0870,1.0867,1.0869,24
2011-12-09,20:30:00,1.0868,1.0868,1.0864,1.0867,103
2011-12-09,20:35:00,1.0866,1.0867,1.0861,1.0862,71
2011-12-09,20:40:00,1.0863,1.0863,1.0853,1.0853,122
2011-12-09,20:45:00,1.0853,1.0855,1.0850,1.0851,139
2011-12-09,20:50:00,1.0850,1.0852,1.0848,1.0852,80
2011-12-09,20:55:00,1.0852,1.0854,1.0848,1.0849,56
2011-12-09,21:00:00,1.0849,1.0853,1.0844,1.0844,139
2011-12-09,21:05:00,1.0844,1.0850,1.0843,1.0850,155
2011-12-09,21:10:00,1.0851,1.0854,1.0850,1.0853,115
2011-12-09,21:15:00,1.0853,1.0855,1.0849,1.0854,117
2011-12-09,21:20:00,1.0853,1.0856,1.0849,1.0851,149
2011-12-09,21:25:00,1.0852,1.0854,1.0843,1.0843,121
2011-12-09,21:30:00,1.0845,1.0846,1.0835,1.0835,129
2011-12-09,21:35:00,1.0834,1.0838,1.0829,1.0837,116
2011-12-09,21:40:00,1.0837,1.0838,1.0830,1.0834,151
2011-12-09,21:45:00,1.0835,1.0838,1.0831,1.0832,107
2011-12-09,21:50:00,1.0833,1.0833,1.0818,1.0821,407
2011-12-09,21:55:00,1.0821,1.0824,1.0818,1.0820,183
2011-12-09,22:00:00,1.0820,1.0820,1.0816,1.0817,154
2011-12-09,22:05:00,1.0816,1.0816,1.0808,1.0813,266
2011-12-09,22:10:00,1.0814,1.0817,1.0810,1.0816,169
2011-12-09,22:15:00,1.0817,1.0817,1.0812,1.0814,184
2011-12-09,22:20:00,1.0815,1.0816,1.0809,1.0813,116
2011-12-09,22:25:00,1.0813,1.0814,1.0810,1.0810,138
2011-12-09,22:30:00,1.0810,1.0820,1.0808,1.0820,159
2011-12-09,22:35:00,1.0820,1.0828,1.0819,1.0821,263
2011-12-09,22:40:00,1.0821,1.0830,1.0821,1.0826,129
2011-12-09,22:45:00,1.0826,1.0831,1.0824,1.0830,100
2011-12-09,22:50:00,1.0831,1.0836,1.0828,1.0829,201
2011-12-09,22:55:00,1.0830,1.0833,1.0824,1.0825,265
2011-12-09,23:00:00,1.0826,1.0836,1.0823,1.0836,391
2011-12-09,23:05:00,1.0835,1.0841,1.0833,1.0838,440
2011-12-09,23:10:00,1.0839,1.0841,1.0828,1.0828,196
2011-12-09,23:15:00,1.0830,1.0830,1.0815,1.0815,363
2011-12-09,23:20:00,1.0815,1.0823,1.0814,1.0820,194
2011-12-09,23:25:00,1.0819,1.0820,1.0813,1.0817,132
2011-12-09,23:30:00,1.0817,1.0820,1.0814,1.0819,133
2011-12-09,23:35:00,1.0820,1.0820,1.0813,1.0813,163
2011-12-09,23:40:00,1.0812,1.0812,1.0805,1.0811,210
2011-12-09,23:45:00,1.0811,1.0811,1.0806,1.0809,129
2011-12-09,23:50:00,1.0809,1.0814,1.0807,1.0814,169
2011-12-09,23:55:00,1.0814,1.0827,1.0814,1.0827,305
2011-12-10,00:00:00,1.0827,1.0829,1.0821,1.0829,207
2011-12-10,00:05:00,1.0829,1.0838,1.0829,1.0837,118
2011-12-10,00:10:00,1.0838,1.0845,1.0831,1.0831,433
2011-12-10,00:15:00,1.0831,1.0836,1.0822,1.0827,322
2011-12-10,00:20:00,1.0826,1.0831,1.0824,1.0828,132
2011-12-10,00:25:00,1.0827,1.0828,1.0823,1.0826,112
2011-12-10,00:30:00,1.0827,1.0831,1.0827,1.0830,114
2011-12-10,00:35:00,1.0830,1.0830,1.0823,1.0825,26
2011-12-10,00:40:00,1.0825,1.0834,1.0822,1.0833,109
2011-12-10,00:45:00,1.0832,1.0832,1.0821,1.0821,52
2011-12-10,00:50:00,1.0820,1.0827,1.0819,1.0822,142
2011-12-10,00:55:00,1.0821,1.0821,1.0818,1.0819,44
2011-12-10,01:00:00,1.0818,1.0822,1.0810,1.0817,200
2011-12-10,01:05:00,1.0818,1.0822,1.0817,1.0820,29
2011-12-10,01:10:00,1.0821,1.0822,1.0818,1.0820,62
2011-12-10,01:15:00,1.0820,1.0820,1.0811,1.0811,76
2011-12-10,01:20:00,1.0811,1.0817,1.0811,1.0816,120
2011-12-10,01:25:00,1.0815,1.0815,1.0810,1.0810,28
2011-12-10,01:30:00,1.0809,1.0812,1.0807,1.0811,30
2011-12-10,01:35:00,1.0812,1.0818,1.0811,1.0815,50
2011-12-10,01:40:00,1.0813,1.0819,1.0812,1.0812,48
2011-12-10,01:45:00,1.0814,1.0815,1.0812,1.0813,43
2011-12-10,01:50:00,1.0814,1.0819,1.0813,1.0818,42
2011-12-10,01:55:00,1.0818,1.0819,1.0814,1.0815,29
2011-12-10,02:00:00,1.0817,1.0818,1.0811,1.0811,89
2011-12-10,02:05:00,1.0810,1.0810,1.0804,1.0807,128
2011-12-10,02:10:00,1.0808,1.0810,1.0802,1.0808,89
2011-12-10,02:15:00,1.0807,1.0809,1.0802,1.0808,63
2011-12-10,02:20:00,1.0809,1.0814,1.0809,1.0814,69
2011-12-10,02:25:00,1.0812,1.0814,1.0809,1.0814,40
2011-12-10,02:30:00,1.0813,1.0813,1.0811,1.0811,27
2011-12-10,02:35:00,1.0811,1.0813,1.0810,1.0810,12
2011-12-10,02:40:00,1.0812,1.0814,1.0811,1.0811,14
2011-12-10,02:45:00,1.0810,1.0811,1.0805,1.0809,48
2011-12-10,02:50:00,1.0808,1.0808,1.0804,1.0805,15
2011-12-10,02:55:00,1.0805,1.0809,1.0803,1.0808,28
2011-12-10,03:00:00,1.0808,1.0813,1.0808,1.0812,36
2011-12-10,03:05:00,1.0812,1.0812,1.0803,1.0806,137
2011-12-10,03:10:00,1.0806,1.0807,1.0804,1.0804,42
2011-12-10,03:15:00,1.0804,1.0804,1.0799,1.0799,49
2011-12-10,03:20:00,1.0800,1.0801,1.0798,1.0799,46
2011-12-10,03:25:00,1.0800,1.0807,1.0800,1.0802,57
2011-12-10,03:30:00,1.0803,1.0808,1.0803,1.0805,90
2011-12-10,03:35:00,1.0804,1.0819,1.0804,1.0819,339
2011-12-10,03:40:00,1.0819,1.0827,1.0814,1.0826,362
2011-12-10,03:45:00,1.0826,1.0826,1.0821,1.0823,60
2011-12-10,03:50:00,1.0823,1.0829,1.0822,1.0827,70
2011-12-10,03:55:00,1.0825,1.0825,1.0818,1.0819,142
2011-12-10,04:00:00,1.0818,1.0827,1.0818,1.0821,189
2011-12-10,04:05:00,1.0819,1.0827,1.0819,1.0827,144
2011-12-10,04:10:00,1.0826,1.0826,1.0818,1.0825,153
2011-12-10,04:15:00,1.0825,1.0827,1.0823,1.0824,50
2011-12-10,04:20:00,1.0823,1.0823,1.0817,1.0820,44
2011-12-10,04:25:00,1.0821,1.0822,1.0821,1.0822,8
2011-12-10,04:30:00,1.0823,1.0824,1.0821,1.0821,18
2011-12-10,04:35:00,1.0820,1.0822,1.0820,1.0821,17
2011-12-10,04:40:00,1.0822,1.0822,1.0821,1.0821,15
2011-12-10,04:45:00,1.0823,1.0823,1.0822,1.0822,5
2011-12-10,04:55:00,1.0824,1.0828,1.0815,1.0816,141
2011-12-10,05:00:00,1.0821,1.0821,1.0816,1.0821,35
2011-12-10,05:05:00,1.0823,1.0824,1.0820,1.0822,40
2011-12-10,05:10:00,1.0822,1.0824,1.0822,1.0824,3
2011-12-10,05:15:00,1.0820,1.0823,1.0820,1.0823,7
2011-12-10,05:20:00,1.0825,1.0826,1.0825,1.0826,10
2011-12-10,05:30:00,1.0828,1.0831,1.0825,1.0825,21
2011-12-10,05:40:00,1.0825,1.0826,1.0825,1.0826,6
2011-12-10,05:45:00,1.0829,1.0833,1.0829,1.0833,23
2011-12-10,05:55:00,1.0833,1.0836,1.0827,1.0836,7
2011-12-10,06:00:00,1.0819,1.0819,1.0819,1.0819,1
2011-12-12,07:00:00,1.0796,1.0804,1.0794,1.0804,34
2011-12-12,07:05:00,1.0801,1.0801,1.0800,1.0800,6
2011-12-12,07:10:00,1.0797,1.0798,1.0794,1.0798,27
2011-12-12,07:20:00,1.0801,1.0804,1.0799,1.0804,35
2011-12-12,07:25:00,1.0805,1.0806,1.0804,1.0804,15
2011-12-12,07:30:00,1.0804,1.0805,1.0802,1.0802,17
2011-12-12,07:35:00,1.0804,1.0804,1.0801,1.0801,20
2011-12-12,07:40:00,1.0801,1.0801,1.0801,1.0801,1
2011-12-12,07:45:00,1.0802,1.0803,1.0800,1.0802,13
2011-12-12,07:50:00,1.0801,1.0801,1.0801,1.0801,2
2011-12-12,07:55:00,1.0798,1.0800,1.0798,1.0800,2
2011-12-12,08:00:00,1.0804,1.0809,1.0802,1.0809,12
2011-12-12,08:05:00,1.0810,1.0812,1.0810,1.0812,6
2011-12-12,08:10:00,1.0811,1.0811,1.0809,1.0811,18
2011-12-12,08:15:00,1.0811,1.0811,1.0811,1.0811,1
2011-12-12,08:20:00,1.0804,1.0804,1.0804,1.0804,4
2011-12-12,08:25:00,1.0804,1.0804,1.0804,1.0804,1
2011-12-12,08:30:00,1.0803,1.0803,1.0800,1.0801,8
2011-12-12,08:40:00,1.0801,1.0801,1.0801,1.0801,7
2011-12-12,08:45:00,1.0800,1.0800,1.0797,1.0797,10
2011-12-12,08:55:00,1.0800,1.0801,1.0800,1.0800,5
2011-12-12,09:00:00,1.0799,1.0803,1.0799,1.0803,8
2011-12-12,09:05:00,1.0802,1.0803,1.0797,1.0797,41
2011-12-12,09:10:00,1.0794,1.0797,1.0787,1.0790,69
2011-12-12,09:15:00,1.0791,1.0796,1.0790,1.0796,26
2011-12-12,09:20:00,1.0795,1.0798,1.0791,1.0798,42
2011-12-12,09:25:00,1.0795,1.0798,1.0792,1.0793,21
2011-12-12,09:30:00,1.0798,1.0804,1.0798,1.0799,29
2011-12-12,09:40:00,1.0800,1.0800,1.0799,1.0799,31
2011-12-12,09:45:00,1.0801,1.0801,1.0799,1.0801,14
2011-12-12,09:50:00,1.0800,1.0802,1.0799,1.0802,17
2011-12-12,09:55:00,1.0802,1.0802,1.0799,1.0799,12
2011-12-12,10:00:00,1.0800,1.0801,1.0800,1.0801,13
2011-12-12,10:05:00,1.0803,1.0807,1.0803,1.0803,28
2011-12-12,10:10:00,1.0808,1.0808,1.0805,1.0805,4
2011-12-12,10:15:00,1.0805,1.0807,1.0802,1.0806,12
2011-12-12,10:20:00,1.0803,1.0805,1.0801,1.0801,19
2011-12-12,10:25:00,1.0801,1.0801,1.0800,1.0800,4
2011-12-12,10:35:00,1.0799,1.0799,1.0799,1.0799,4
2011-12-12,10:40:00,1.0799,1.0799,1.0798,1.0798,12
2011-12-12,10:45:00,1.0797,1.0799,1.0792,1.0792,10
2011-12-12,10:50:00,1.0792,1.0793,1.0790,1.0792,70
2011-12-12,10:55:00,1.0792,1.0792,1.0790,1.0791,23
2011-12-12,11:00:00,1.0791,1.0793,1.0790,1.0793,16
2011-12-12,11:05:00,1.0793,1.0799,1.0793,1.0795,5
2011-12-12,11:10:00,1.0794,1.0794,1.0794,1.0794,4
2011-12-12,11:15:00,1.0796,1.0799,1.0796,1.0799,12
2011-12-12,11:20:00,1.0797,1.0799,1.0797,1.0799,18
2011-12-12,11:25:00,1.0799,1.0799,1.0797,1.0797,16
2011-12-12,11:30:00,1.0797,1.0797,1.0791,1.0793,37
2011-12-12,11:35:00,1.0797,1.0797,1.0794,1.0794,11
2011-12-12,11:40:00,1.0794,1.0796,1.0794,1.0796,3
2011-12-12,11:45:00,1.0795,1.0796,1.0795,1.0796,2
2011-12-12,11:50:00,1.0795,1.0795,1.0795,1.0795,2
2011-12-12,11:55:00,1.0796,1.0796,1.0796,1.0796,1
2011-12-12,12:00:00,1.0795,1.0795,1.0792,1.0792,3
2011-12-12,12:05:00,1.0792,1.0792,1.0785,1.0786,18
2011-12-12,12:10:00,1.0786,1.0786,1.0785,1.0785,19
2011-12-12,12:15:00,1.0785,1.0785,1.0785,1.0785,1
2011-12-12,12:20:00,1.0785,1.0785,1.0784,1.0784,9
2011-12-12,12:25:00,1.0784,1.0784,1.0781,1.0781,8
2011-12-12,12:30:00,1.0782,1.0786,1.0781,1.0786,58
2011-12-12,12:40:00,1.0785,1.0785,1.0785,1.0785,1
2011-12-12,12:45:00,1.0785,1.0785,1.0784,1.0784,7
2011-12-12,12:50:00,1.0781,1.0781,1.0780,1.0781,27
2011-12-12,12:55:00,1.0782,1.0786,1.0781,1.0783,19
2011-12-12,13:00:00,1.0785,1.0788,1.0785,1.0787,34
2011-12-12,13:05:00,1.0786,1.0786,1.0786,1.0786,1
2011-12-12,13:10:00,1.0787,1.0787,1.0787,1.0787,4
2011-12-12,13:20:00,1.0788,1.0790,1.0787,1.0789,13
2011-12-12,13:30:00,1.0789,1.0789,1.0788,1.0788,3
2011-12-12,13:40:00,1.0785,1.0785,1.0783,1.0783,2
2011-12-12,13:45:00,1.0780,1.0781,1.0780,1.0781,4
2011-12-12,13:50:00,1.0781,1.0781,1.0778,1.0779,6
2011-12-12,13:55:00,1.0780,1.0780,1.0780,1.0780,4
2011-12-12,14:00:00,1.0781,1.0782,1.0780,1.0782,25
2011-12-12,14:05:00,1.0781,1.0781,1.0780,1.0780,3
2011-12-12,14:10:00,1.0781,1.0787,1.0780,1.0787,22
2011-12-12,14:15:00,1.0788,1.0795,1.0788,1.0795,65
2011-12-12,14:20:00,1.0796,1.0798,1.0794,1.0794,13
2011-12-12,14:25:00,1.0795,1.0795,1.0790,1.0790,7
2011-12-12,14:30:00,1.0790,1.0791,1.0790,1.0791,3
2011-12-12,14:35:00,1.0795,1.0795,1.0790,1.0791,6
2011-12-12,14:40:00,1.0791,1.0797,1.0791,1.0792,6
2011-12-12,14:45:00,1.0793,1.0793,1.0790,1.0790,63
2011-12-12,14:50:00,1.0791,1.0795,1.0791,1.0795,12
2011-12-12,14:55:00,1.0795,1.0796,1.0790,1.0791,15
2011-12-12,15:00:00,1.0791,1.0793,1.0783,1.0784,28
2011-12-12,15:05:00,1.0783,1.0783,1.0776,1.0777,63
2011-12-12,15:10:00,1.0777,1.0782,1.0776,1.0779,45
2011-12-12,15:15:00,1.0779,1.0782,1.0776,1.0782,30
2011-12-12,15:20:00,1.0777,1.0777,1.0770,1.0773,138
2011-12-12,15:25:00,1.0771,1.0777,1.0768,1.0777,51
2011-12-12,15:30:00,1.0776,1.0777,1.0772,1.0776,61
2011-12-12,15:35:00,1.0776,1.0779,1.0774,1.0774,34
2011-12-12,15:40:00,1.0772,1.0772,1.0764,1.0768,119
2011-12-12,15:45:00,1.0766,1.0770,1.0765,1.0767,88
2011-12-12,15:50:00,1.0765,1.0769,1.0764,1.0769,46
2011-12-12,15:55:00,1.0767,1.0771,1.0765,1.0766,37
2011-12-12,16:00:00,1.0767,1.0778,1.0767,1.0773,228
2011-12-12,16:05:00,1.0771,1.0776,1.0767,1.0774,109
2011-12-12,16:10:00,1.0772,1.0773,1.0765,1.0773,105
2011-12-12,16:15:00,1.0771,1.0779,1.0770,1.0778,37
2011-12-12,16:20:00,1.0777,1.0779,1.0777,1.0777,48
2011-12-12,16:25:00,1.0776,1.0785,1.0776,1.0782,54
2011-12-12,16:30:00,1.0783,1.0783,1.0776,1.0777,81
2011-12-12,16:35:00,1.0778,1.0779,1.0771,1.0775,71
2011-12-12,16:40:00,1.0777,1.0781,1.0773,1.0774,72
2011-12-12,16:45:00,1.0774,1.0780,1.0773,1.0777,37
2011-12-12,16:50:00,1.0775,1.0791,1.0775,1.0790,147
2011-12-12,16:55:00,1.0792,1.0793,1.0785,1.0788,30
2011-12-12,17:00:00,1.0788,1.0798,1.0788,1.0795,47
2011-12-12,17:05:00,1.0796,1.0796,1.0786,1.0787,51
2011-12-12,17:10:00,1.0786,1.0791,1.0782,1.0791,67
2011-12-12,17:15:00,1.0793,1.0793,1.0780,1.0783,128
2011-12-12,17:20:00,1.0781,1.0784,1.0774,1.0774,140
2011-12-12,17:25:00,1.0774,1.0781,1.0774,1.0779,99
2011-12-12,17:30:00,1.0779,1.0779,1.0762,1.0763,292
2011-12-12,17:35:00,1.0765,1.0770,1.0764,1.0770,64
2011-12-12,17:40:00,1.0768,1.0768,1.0756,1.0759,198
2011-12-12,17:45:00,1.0758,1.0759,1.0756,1.0757,77
2011-12-12,17:50:00,1.0756,1.0758,1.0752,1.0755,169
2011-12-12,17:55:00,1.0755,1.0758,1.0751,1.0753,105
2011-12-12,18:00:00,1.0754,1.0756,1.0752,1.0755,73
2011-12-12,18:05:00,1.0755,1.0763,1.0754,1.0760,110
2011-12-12,18:10:00,1.0759,1.0764,1.0756,1.0764,31
2011-12-12,18:15:00,1.0765,1.0771,1.0765,1.0771,88
2011-12-12,18:20:00,1.0770,1.0770,1.0761,1.0763,33
2011-12-12,18:25:00,1.0765,1.0765,1.0753,1.0755,83
2011-12-12,18:30:00,1.0755,1.0765,1.0755,1.0764,92
2011-12-12,18:35:00,1.0763,1.0764,1.0761,1.0764,25
2011-12-12,18:40:00,1.0765,1.0769,1.0761,1.0767,56
2011-12-12,18:45:00,1.0768,1.0769,1.0762,1.0766,55
2011-12-12,18:50:00,1.0766,1.0766,1.0753,1.0756,40
2011-12-12,18:55:00,1.0757,1.0758,1.0754,1.0756,16
2011-12-12,19:00:00,1.0753,1.0760,1.0753,1.0758,109
2011-12-12,19:05:00,1.0759,1.0760,1.0754,1.0758,71
2011-12-12,19:10:00,1.0757,1.0757,1.0752,1.0755,22
2011-12-12,19:15:00,1.0754,1.0762,1.0747,1.0760,107
2011-12-12,19:20:00,1.0760,1.0763,1.0757,1.0761,31
2011-12-12,19:25:00,1.0760,1.0760,1.0754,1.0758,64
2011-12-12,19:30:00,1.0759,1.0760,1.0753,1.0753,61
2011-12-12,19:35:00,1.0755,1.0761,1.0755,1.0759,43
2011-12-12,19:40:00,1.0759,1.0761,1.0755,1.0755,39
2011-12-12,19:45:00,1.0756,1.0761,1.0756,1.0760,49
2011-12-12,19:50:00,1.0760,1.0762,1.0750,1.0752,74
2011-12-12,19:55:00,1.0752,1.0752,1.0744,1.0744,135
2011-12-12,20:00:00,1.0743,1.0752,1.0741,1.0751,183
2011-12-12,20:05:00,1.0751,1.0752,1.0747,1.0747,90
2011-12-12,20:10:00,1.0747,1.0752,1.0747,1.0752,37
2011-12-12,20:15:00,1.0752,1.0752,1.0746,1.0748,83
2011-12-12,20:20:00,1.0747,1.0749,1.0744,1.0746,47
2011-12-12,20:25:00,1.0745,1.0750,1.0745,1.0750,67
2011-12-12,20:30:00,1.0750,1.0752,1.0748,1.0749,35
2011-12-12,20:35:00,1.0746,1.0747,1.0742,1.0743,40
2011-12-12,20:40:00,1.0744,1.0750,1.0743,1.0750,101
2011-12-12,20:45:00,1.0749,1.0750,1.0747,1.0749,43
2011-12-12,20:50:00,1.0748,1.0748,1.0744,1.0744,81
2011-12-12,20:55:00,1.0744,1.0749,1.0744,1.0749,135
2011-12-12,21:00:00,1.0749,1.0752,1.0740,1.0740,118
2011-12-12,21:05:00,1.0739,1.0740,1.0733,1.0737,173
2011-12-12,21:10:00,1.0737,1.0737,1.0729,1.0730,253
2011-12-12,21:15:00,1.0731,1.0734,1.0730,1.0732,274
2011-12-12,21:20:00,1.0733,1.0733,1.0711,1.0717,729
2011-12-12,21:25:00,1.0716,1.0719,1.0715,1.0718,246
2011-12-12,21:30:00,1.0718,1.0728,1.0714,1.0717,653
2011-12-12,21:35:00,1.0715,1.0718,1.0708,1.0718,319
2011-12-12,21:40:00,1.0717,1.0723,1.0713,1.0723,223
2011-12-12,21:45:00,1.0723,1.0725,1.0716,1.0720,176
2011-12-12,21:50:00,1.0719,1.0723,1.0716,1.0719,137
2011-12-12,21:55:00,1.0720,1.0720,1.0712,1.0718,199
2011-12-12,22:00:00,1.0718,1.0722,1.0715,1.0718,459
2011-12-12,22:05:00,1.0719,1.0723,1.0715,1.0722,289
2011-12-12,22:10:00,1.0724,1.0727,1.0721,1.0724,175
2011-12-12,22:15:00,1.0724,1.0727,1.0721,1.0723,122
2011-12-12,22:20:00,1.0724,1.0733,1.0724,1.0733,307
2011-12-12,22:25:00,1.0733,1.0733,1.0728,1.0732,64
2011-12-12,22:30:00,1.0732,1.0732,1.0723,1.0726,160
2011-12-12,22:35:00,1.0725,1.0725,1.0718,1.0724,158
2011-12-12,22:40:00,1.0725,1.0725,1.0718,1.0718,148
2011-12-12,22:45:00,1.0718,1.0724,1.0716,1.0722,137
2011-12-12,22:50:00,1.0721,1.0724,1.0718,1.0718,210
2011-12-12,22:55:00,1.0717,1.0725,1.0715,1.0725,334
2011-12-12,23:00:00,1.0724,1.0724,1.0713,1.0714,253
2011-12-12,23:05:00,1.0715,1.0719,1.0709,1.0715,208
2011-12-12,23:10:00,1.0715,1.0718,1.0713,1.0717,180
2011-12-12,23:15:00,1.0718,1.0718,1.0687,1.0704,1024
2011-12-12,23:20:00,1.0703,1.0703,1.0697,1.0701,443
2011-12-12,23:25:00,1.0701,1.0707,1.0699,1.0703,261
2011-12-12,23:30:00,1.0703,1.0703,1.0696,1.0702,194
2011-12-12,23:35:00,1.0701,1.0702,1.0689,1.0694,270
2011-12-12,23:40:00,1.0693,1.0696,1.0691,1.0694,161
2011-12-12,23:45:00,1.0695,1.0703,1.0689,1.0702,258
2011-12-12,23:50:00,1.0702,1.0703,1.0698,1.0699,229
2011-12-12,23:55:00,1.0700,1.0709,1.0700,1.0704,253
2011-12-13,00:00:00,1.0705,1.0705,1.0699,1.0704,173
2011-12-13,00:05:00,1.0704,1.0705,1.0702,1.0703,53
2011-12-13,00:10:00,1.0702,1.0703,1.0700,1.0702,81
2011-12-13,00:15:00,1.0703,1.0703,1.0695,1.0695,158
2011-12-13,00:20:00,1.0695,1.0700,1.0694,1.0698,218
2011-12-13,00:25:00,1.0698,1.0701,1.0698,1.0699,71
2011-12-13,00:30:00,1.0699,1.0703,1.0698,1.0699,106
2011-12-13,00:35:00,1.0700,1.0700,1.0697,1.0698,139
2011-12-13,00:40:00,1.0698,1.0700,1.0697,1.0698,69
2011-12-13,00:45:00,1.0699,1.0699,1.0684,1.0685,196
2011-12-13,00:50:00,1.0685,1.0688,1.0682,1.0687,150
2011-12-13,00:55:00,1.0686,1.0688,1.0678,1.0683,317
2011-12-13,01:00:00,1.0684,1.0685,1.0678,1.0679,144
2011-12-13,01:05:00,1.0680,1.0688,1.0680,1.0685,108
2011-12-13,01:10:00,1.0685,1.0687,1.0682,1.0686,89
2011-12-13,01:15:00,1.0685,1.0691,1.0685,1.0686,70
2011-12-13,01:20:00,1.0687,1.0691,1.0687,1.0688,62
2011-12-13,01:25:00,1.0689,1.0693,1.0688,1.0690,86
2011-12-13,01:30:00,1.0691,1.0696,1.0688,1.0696,105
2011-12-13,01:35:00,1.0694,1.0699,1.0694,1.0697,102
2011-12-13,01:40:00,1.0696,1.0697,1.0694,1.0697,29
2011-12-13,01:45:00,1.0697,1.0699,1.0694,1.0699,43
2011-12-13,01:50:00,1.0700,1.0702,1.0699,1.0700,35
2011-12-13,01:55:00,1.0701,1.0701,1.0698,1.0699,81
2011-12-13,02:00:00,1.0699,1.0700,1.0693,1.0693,133
2011-12-13,02:05:00,1.0694,1.0697,1.0691,1.0691,59
2011-12-13,02:10:00,1.0690,1.0693,1.0689,1.0691,67
2011-12-13,02:15:00,1.0691,1.0691,1.0650,1.0668,1094
2011-12-13,02:20:00,1.0669,1.0676,1.0667,1.0675,333
2011-12-13,02:25:00,1.0675,1.0681,1.0674,1.0675,165
2011-12-13,02:30:00,1.0675,1.0675,1.0673,1.0674,50
2011-12-13,02:35:00,1.0673,1.0675,1.0673,1.0674,38
2011-12-13,02:40:00,1.0674,1.0675,1.0673,1.0673,17
2011-12-13,02:45:00,1.0674,1.0676,1.0672,1.0674,47
2011-12-13,02:50:00,1.0675,1.0675,1.0667,1.0672,62
2011-12-13,02:55:00,1.0670,1.0676,1.0669,1.0673,77
2011-12-13,03:00:00,1.0674,1.0678,1.0674,1.0674,99
2011-12-13,03:05:00,1.0673,1.0674,1.0669,1.0671,40
2011-12-13,03:10:00,1.0671,1.0673,1.0665,1.0665,203
2011-12-13,03:15:00,1.0665,1.0672,1.0665,1.0670,80
2011-12-13,03:20:00,1.0668,1.0674,1.0666,1.0674,152
2011-12-13,03:25:00,1.0672,1.0673,1.0671,1.0672,54
2011-12-13,03:30:00,1.0670,1.0674,1.0669,1.0669,57
2011-12-13,03:35:00,1.0670,1.0674,1.0667,1.0668,221
2011-12-13,03:40:00,1.0668,1.0675,1.0668,1.0672,198
2011-12-13,03:45:00,1.0673,1.0675,1.0673,1.0674,21
2011-12-13,03:50:00,1.0673,1.0677,1.0673,1.0676,48
2011-12-13,03:55:00,1.0676,1.0681,1.0670,1.0674,348
2011-12-13,04:00:00,1.0675,1.0676,1.0671,1.0673,137
2011-12-13,04:05:00,1.0675,1.0675,1.0670,1.0670,111
2011-12-13,04:10:00,1.0671,1.0671,1.0668,1.0669,27
2011-12-13,04:15:00,1.0669,1.0670,1.0668,1.0670,24
2011-12-13,04:20:00,1.0670,1.0670,1.0667,1.0668,27
2011-12-13,04:25:00,1.0669,1.0672,1.0668,1.0669,73
2011-12-13,04:30:00,1.0667,1.0673,1.0667,1.0671,58
2011-12-13,04:35:00,1.0672,1.0672,1.0669,1.0670,44
2011-12-13,04:40:00,1.0670,1.0675,1.0670,1.0670,101
2011-12-13,04:45:00,1.0670,1.0670,1.0667,1.0669,28
2011-12-13,04:50:00,1.0668,1.0672,1.0668,1.0672,44
2011-12-13,04:55:00,1.0671,1.0673,1.0670,1.0673,69
2011-12-13,05:00:00,1.0672,1.0673,1.0669,1.0672,27
2011-12-13,05:05:00,1.0670,1.0673,1.0668,1.0670,19
2011-12-13,05:10:00,1.0672,1.0674,1.0672,1.0672,8
2011-12-13,05:15:00,1.0673,1.0674,1.0673,1.0673,9
2011-12-13,05:20:00,1.0672,1.0674,1.0672,1.0674,2
2011-12-13,05:25:00,1.0674,1.0674,1.0670,1.0670,19
2011-12-13,05:30:00,1.0671,1.0671,1.0668,1.0670,16
2011-12-13,05:35:00,1.0672,1.0673,1.0672,1.0673,4
2011-12-13,05:40:00,1.0674,1.0674,1.0673,1.0673,3
2011-12-13,05:50:00,1.0671,1.0671,1.0671,1.0671,2
2011-12-13,05:55:00,1.0672,1.0672,1.0672,1.0672,1
2011-12-13,06:00:00,1.0675,1.0675,1.0675,1.0675,1
2011-12-13,07:00:00,1.0649,1.0661,1.0647,1.0660,32
2011-12-13,07:05:00,1.0660,1.0666,1.0660,1.0662,20
2011-12-13,07:10:00,1.0665,1.0666,1.0665,1.0666,4
2011-12-13,07:15:00,1.0666,1.0666,1.0664,1.0665,8
2011-12-13,07:20:00,1.0665,1.0666,1.0660,1.0663,32
2011-12-13,07:25:00,1.0663,1.0665,1.0649,1.0660,251
2011-12-13,07:30:00,1.0663,1.0666,1.0662,1.0663,27
2011-12-13,07:35:00,1.0665,1.0665,1.0665,1.0665,2
2011-12-13,07:40:00,1.0667,1.0667,1.0667,1.0667,2
2011-12-13,07:45:00,1.0665,1.0666,1.0665,1.0665,9
2011-12-13,07:50:00,1.0662,1.0667,1.0660,1.0664,13
2011-12-13,07:55:00,1.0660,1.0660,1.0651,1.0652,32
2011-12-13,08:00:00,1.0655,1.0659,1.0652,1.0658,10
2011-12-13,08:05:00,1.0659,1.0660,1.0657,1.0657,11
2011-12-13,08:10:00,1.0658,1.0661,1.0658,1.0661,83
2011-12-13,08:15:00,1.0662,1.0664,1.0658,1.0664,49
2011-12-13,08:20:00,1.0663,1.0666,1.0663,1.0664,70
2011-12-13,08:25:00,1.0664,1.0666,1.0661,1.0663,17
2011-12-13,08:30:00,1.0662,1.0665,1.0662,1.0663,31
2011-12-13,08:40:00,1.0663,1.0666,1.0662,1.0666,9
2011-12-13,08:45:00,1.0663,1.0671,1.0663,1.0669,30
2011-12-13,08:50:00,1.0669,1.0671,1.0666,1.0666,12
2011-12-13,08:55:00,1.0665,1.0668,1.0665,1.0668,7
2011-12-13,09:00:00,1.0667,1.0670,1.0663,1.0664,74
2011-12-13,09:05:00,1.0664,1.0671,1.0663,1.0671,111
2011-12-13,09:10:00,1.0667,1.0668,1.0665,1.0666,40
2011-12-13,09:15:00,1.0666,1.0667,1.0665,1.0667,20
2011-12-13,09:20:00,1.0667,1.0669,1.0663,1.0663,38
2011-12-13,09:25:00,1.0664,1.0665,1.0661,1.0661,11
2011-12-13,09:30:00,1.0660,1.0662,1.0657,1.0661,23
2011-12-13,09:35:00,1.0662,1.0662,1.0657,1.0657,26
2011-12-13,09:40:00,1.0657,1.0659,1.0656,1.0659,8
2011-12-13,09:45:00,1.0660,1.0660,1.0660,1.0660,7
2011-12-13,09:50:00,1.0661,1.0664,1.0661,1.0664,11
2011-12-13,09:55:00,1.0666,1.0666,1.0658,1.0658,32
2011-12-13,10:00:00,1.0659,1.0664,1.0658,1.0662,37
2011-12-13,10:05:00,1.0660,1.0665,1.0659,1.0660,25
2011-12-13,10:10:00,1.0660,1.0665,1.0660,1.0662,19
2011-12-13,10:15:00,1.0664,1.0668,1.0664,1.0665,119
2011-12-13,10:20:00,1.0665,1.0672,1.0665,1.0668,49
2011-12-13,10:25:00,1.0667,1.0670,1.0667,1.0667,25
2011-12-13,10:30:00,1.0666,1.0667,1.0664,1.0665,15
2011-12-13,10:35:00,1.0668,1.0668,1.0665,1.0665,10
2011-12-13,10:40:00,1.0668,1.0668,1.0664,1.0666,41
2011-12-13,10:45:00,1.0665,1.0668,1.0665,1.0665,15
2011-12-13,10:50:00,1.0665,1.0665,1.0665,1.0665,2
2011-12-13,10:55:00,1.0664,1.0664,1.0664,1.0664,2
2011-12-13,11:00:00,1.0665,1.0665,1.0665,1.0665,3
2011-12-13,11:05:00,1.0664,1.0664,1.0664,1.0664,1
2011-12-13,11:10:00,1.0663,1.0669,1.0663,1.0669,9
2011-12-13,11:15:00,1.0664,1.0664,1.0663,1.0663,23
2011-12-13,11:20:00,1.0664,1.0664,1.0663,1.0663,3
2011-12-13,11:25:00,1.0667,1.0667,1.0664,1.0664,2
2011-12-13,11:30:00,1.0664,1.0665,1.0662,1.0664,7
2011-12-13,11:35:00,1.0671,1.0675,1.0671,1.0673,40
2011-12-13,11:40:00,1.0671,1.0677,1.0671,1.0676,16
2011-12-13,11:45:00,1.0674,1.0675,1.0667,1.0667,56
2011-12-13,11:50:00,1.0666,1.0670,1.0666,1.0670,49
2011-12-13,11:55:00,1.0672,1.0673,1.0667,1.0667,29
2011-12-13,12:00:00,1.0667,1.0670,1.0667,1.0670,26
2011-12-13,12:05:00,1.0669,1.0676,1.0669,1.0672,29
2011-12-13,12:10:00,1.0673,1.0677,1.0670,1.0675,60
2011-12-13,12:15:00,1.0676,1.0680,1.0671,1.0671,75
2011-12-13,12:20:00,1.0671,1.0675,1.0670,1.0672,38
2011-12-13,12:25:00,1.0672,1.0678,1.0666,1.0667,48
2011-12-13,12:30:00,1.0668,1.0670,1.0668,1.0668,37
2011-12-13,12:35:00,1.0670,1.0670,1.0670,1.0670,1
2011-12-13,12:40:00,1.0678,1.0680,1.0676,1.0676,30
2011-12-13,12:45:00,1.0676,1.0676,1.0676,1.0676,1
2011-12-13,12:50:00,1.0677,1.0683,1.0675,1.0678,91
2011-12-13,12:55:00,1.0678,1.0681,1.0675,1.0681,49
2011-12-13,13:00:00,1.0682,1.0682,1.0675,1.0675,71
2011-12-13,13:05:00,1.0675,1.0676,1.0672,1.0676,8
2011-12-13,13:10:00,1.0673,1.0676,1.0672,1.0673,18
2011-12-13,13:15:00,1.0673,1.0676,1.0673,1.0674,9
2011-12-13,13:20:00,1.0672,1.0672,1.0672,1.0672,1
2011-12-13,13:25:00,1.0670,1.0670,1.0668,1.0669,4
2011-12-13,13:30:00,1.0667,1.0671,1.0667,1.0671,2
2011-12-13,13:45:00,1.0675,1.0675,1.0674,1.0674,4
2011-12-13,13:50:00,1.0674,1.0675,1.0671,1.0671,10
2011-12-13,13:55:00,1.0671,1.0672,1.0671,1.0672,13
2011-12-13,14:00:00,1.0670,1.0670,1.0670,1.0670,1
2011-12-13,14:05:00,1.0666,1.0666,1.0666,1.0666,1
2011-12-13,14:10:00,1.0667,1.0667,1.0667,1.0667,1
2011-12-13,14:15:00,1.0673,1.0673,1.0672,1.0673,6
2011-12-13,14:20:00,1.0673,1.0673,1.0673,1.0673,1
2011-12-13,14:25:00,1.0671,1.0671,1.0671,1.0671,2
2011-12-13,14:30:00,1.0674,1.0676,1.0674,1.0674,8
2011-12-13,14:35:00,1.0675,1.0675,1.0674,1.0674,6
2011-12-13,14:40:00,1.0674,1.0677,1.0674,1.0677,5
2011-12-13,14:45:00,1.0679,1.0681,1.0667,1.0668,229
2011-12-13,14:50:00,1.0667,1.0674,1.0667,1.0671,19
2011-12-13,14:55:00,1.0671,1.0673,1.0668,1.0668,36
2011-12-13,15:00:00,1.0668,1.0676,1.0667,1.0674,25
2011-12-13,15:05:00,1.0675,1.0676,1.0669,1.0671,28
2011-12-13,15:10:00,1.0666,1.0667,1.0662,1.0666,38
2011-12-13,15:15:00,1.0662,1.0666,1.0662,1.0664,7
2011-12-13,15:20:00,1.0664,1.0671,1.0664,1.0671,57
2011-12-13,15:25:00,1.0670,1.0676,1.0660,1.0666,110
2011-12-13,15:30:00,1.0665,1.0665,1.0655,1.0661,51
2011-12-13,15:35:00,1.0661,1.0665,1.0660,1.0663,55
2011-12-13,15:40:00,1.0664,1.0667,1.0664,1.0667,9
2011-12-13,15:45:00,1.0667,1.0673,1.0665,1.0673,29
2011-12-13,15:50:00,1.0670,1.0671,1.0666,1.0669,23
2011-12-13,15:55:00,1.0668,1.0673,1.0668,1.0673,85
2011-12-13,16:00:00,1.0673,1.0684,1.0671,1.0679,92
2011-12-13,16:05:00,1.0680,1.0684,1.0676,1.0677,168
2011-12-13,16:10:00,1.0676,1.0685,1.0676,1.0685,108
2011-12-13,16:15:00,1.0685,1.0693,1.0685,1.0686,173
2011-12-13,16:20:00,1.0686,1.0691,1.0685,1.0687,66
2011-12-13,16:25:00,1.0688,1.0693,1.0685,1.0686,172
2011-12-13,16:30:00,1.0685,1.0688,1.0679,1.0680,117
2011-12-13,16:35:00,1.0679,1.0687,1.0679,1.0687,75
2011-12-13,16:40:00,1.0687,1.0688,1.0679,1.0679,58
2011-12-13,16:45:00,1.0680,1.0682,1.0676,1.0680,70
2011-12-13,16:50:00,1.0681,1.0683,1.0675,1.0677,198
2011-12-13,16:55:00,1.0678,1.0678,1.0670,1.0673,139
2011-12-13,17:00:00,1.0672,1.0674,1.0668,1.0669,63
2011-12-13,17:05:00,1.0668,1.0672,1.0667,1.0667,79
2011-12-13,17:10:00,1.0666,1.0668,1.0656,1.0657,105
2011-12-13,17:15:00,1.0656,1.0664,1.0656,1.0663,164
2011-12-13,17:20:00,1.0664,1.0665,1.0659,1.0663,96
2011-12-13,17:25:00,1.0664,1.0667,1.0661,1.0661,188
2011-12-13,17:30:00,1.0662,1.0664,1.0658,1.0662,194
2011-12-13,17:35:00,1.0662,1.0665,1.0661,1.0661,41
2011-12-13,17:40:00,1.0660,1.0673,1.0660,1.0670,133
2011-12-13,17:45:00,1.0671,1.0676,1.0668,1.0675,50
2011-12-13,17:50:00,1.0675,1.0682,1.0675,1.0682,46
2011-12-13,17:55:00,1.0682,1.0682,1.0671,1.0672,141
2011-12-13,18:00:00,1.0674,1.0678,1.0669,1.0672,109
2011-12-13,18:05:00,1.0674,1.0679,1.0673,1.0679,34
2011-12-13,18:10:00,1.0679,1.0682,1.0678,1.0678,55
2011-12-13,18:15:00,1.0679,1.0680,1.0671,1.0678,61
2011-12-13,18:20:00,1.0679,1.0684,1.0677,1.0682,62
2011-12-13,18:25:00,1.0682,1.0685,1.0680,1.0680,40
2011-12-13,18:30:00,1.0680,1.0680,1.0678,1.0680,29
2011-12-13,18:35:00,1.0679,1.0680,1.0677,1.0680,16
2011-12-13,18:40:00,1.0681,1.0683,1.0680,1.0683,48
2011-12-13,18:45:00,1.0684,1.0689,1.0684,1.0689,33
2011-12-13,18:50:00,1.0690,1.0693,1.0687,1.0689,106
2011-12-13,18:55:00,1.0689,1.0691,1.0686,1.0690,48
2011-12-13,19:00:00,1.0691,1.0696,1.0688,1.0691,330
2011-12-13,19:05:00,1.0693,1.0698,1.0692,1.0697,141
2011-12-13,19:10:00,1.0697,1.0706,1.0697,1.0701,257
2011-12-13,19:15:00,1.0702,1.0704,1.0696,1.0701,112
2011-12-13,19:20:00,1.0702,1.0702,1.0698,1.0698,57
2011-12-13,19:25:00,1.0698,1.0698,1.0695,1.0697,43
2011-12-13,19:30:00,1.0697,1.0699,1.0693,1.0695,45
2011-12-13,19:35:00,1.0696,1.0697,1.0693,1.0695,30
2011-12-13,19:40:00,1.0694,1.0696,1.0693,1.0693,89
2011-12-13,19:45:00,1.0693,1.0698,1.0693,1.0698,46
2011-12-13,19:50:00,1.0698,1.0699,1.0696,1.0698,34
2011-12-13,19:55:00,1.0699,1.0700,1.0694,1.0694,80
2011-12-13,20:00:00,1.0693,1.0698,1.0689,1.0691,92
2011-12-13,20:05:00,1.0690,1.0694,1.0678,1.0683,167
2011-12-13,20:10:00,1.0682,1.0688,1.0680,1.0686,114
2011-12-13,20:15:00,1.0685,1.0689,1.0684,1.0685,169
2011-12-13,20:20:00,1.0686,1.0689,1.0682,1.0683,73
2011-12-13,20:25:00,1.0684,1.0687,1.0683,1.0686,84
2011-12-13,20:30:00,1.0685,1.0692,1.0683,1.0688,189
2011-12-13,20:35:00,1.0688,1.0691,1.0687,1.0687,41
2011-12-13,20:40:00,1.0686,1.0688,1.0685,1.0686,51
2011-12-13,20:45:00,1.0687,1.0690,1.0681,1.0690,77
2011-12-13,20:50:00,1.0689,1.0690,1.0686,1.0689,56
2011-12-13,20:55:00,1.0690,1.0693,1.0689,1.0689,42
2011-12-13,21:00:00,1.0689,1.0690,1.0686,1.0687,87
2011-12-13,21:05:00,1.0687,1.0689,1.0686,1.0688,40
2011-12-13,21:10:00,1.0687,1.0689,1.0678,1.0679,173
2011-12-13,21:15:00,1.0678,1.0683,1.0677,1.0682,95
2011-12-13,21:20:00,1.0681,1.0688,1.0680,1.0683,177
2011-12-13,21:25:00,1.0684,1.0685,1.0682,1.0684,162
2011-12-13,21:30:00,1.0684,1.0684,1.0662,1.0674,342
2011-12-13,21:35:00,1.0675,1.0687,1.0675,1.0675,309
2011-12-13,21:40:00,1.0675,1.0680,1.0675,1.0678,54
2011-12-13,21:45:00,1.0678,1.0680,1.0675,1.0679,193
2011-12-13,21:50:00,1.0680,1.0687,1.0676,1.0684,210
2011-12-13,21:55:00,1.0684,1.0690,1.0679,1.0686,542
2011-12-13,22:00:00,1.0686,1.0690,1.0681,1.0682,299
2011-12-13,22:05:00,1.0684,1.0687,1.0682,1.0683,89
2011-12-13,22:10:00,1.0683,1.0686,1.0673,1.0673,366
2011-12-13,22:15:00,1.0674,1.0674,1.0669,1.0669,274
2011-12-13,22:20:00,1.0668,1.0669,1.0666,1.0668,131
2011-12-13,22:25:00,1.0668,1.0669,1.0663,1.0669,74
2011-12-13,22:30:00,1.0670,1.0681,1.0670,1.0680,110
2011-12-13,22:35:00,1.0681,1.0685,1.0679,1.0684,120
2011-12-13,22:40:00,1.0684,1.0685,1.0673,1.0677,471
2011-12-13,22:45:00,1.0678,1.0685,1.0678,1.0685,150
2011-12-13,22:50:00,1.0686,1.0692,1.0686,1.0690,479
2011-12-13,22:55:00,1.0691,1.0692,1.0684,1.0688,206
2011-12-13,23:00:00,1.0689,1.0693,1.0684,1.0691,176
2011-12-13,23:05:00,1.0692,1.0693,1.0685,1.0687,203
2011-12-13,23:10:00,1.0687,1.0689,1.0681,1.0681,84
2011-12-13,23:15:00,1.0681,1.0682,1.0672,1.0676,108
2011-12-13,23:20:00,1.0675,1.0684,1.0674,1.0680,246
2011-12-13,23:25:00,1.0679,1.0680,1.0663,1.0663,201
2011-12-13,23:30:00,1.0664,1.0669,1.0661,1.0667,239
2011-12-13,23:35:00,1.0668,1.0668,1.0654,1.0654,282
2011-12-13,23:40:00,1.0653,1.0653,1.0633,1.0643,695
2011-12-13,23:45:00,1.0642,1.0642,1.0623,1.0626,498
2011-12-13,23:50:00,1.0625,1.0633,1.0622,1.0631,193
2011-12-13,23:55:00,1.0630,1.0632,1.0618,1.0622,431
2011-12-14,00:00:00,1.0622,1.0624,1.0600,1.0600,665
2011-12-14,00:05:00,1.0600,1.0609,1.0596,1.0609,370
2011-12-14,00:10:00,1.0609,1.0613,1.0604,1.0609,408
2011-12-14,00:15:00,1.0608,1.0615,1.0607,1.0611,202
2011-12-14,00:20:00,1.0609,1.0618,1.0608,1.0618,183
2011-12-14,00:25:00,1.0617,1.0618,1.0613,1.0614,126
2011-12-14,00:30:00,1.0613,1.0617,1.0611,1.0617,90
2011-12-14,00:35:00,1.0617,1.0620,1.0613,1.0618,127
2011-12-14,00:40:00,1.0622,1.0623,1.0618,1.0619,120
2011-12-14,00:45:00,1.0620,1.0620,1.0615,1.0616,73
2011-12-14,00:50:00,1.0616,1.0619,1.0613,1.0616,111
2011-12-14,00:55:00,1.0616,1.0620,1.0614,1.0617,130
2011-12-14,01:00:00,1.0617,1.0622,1.0616,1.0618,119
2011-12-14,01:05:00,1.0617,1.0618,1.0615,1.0618,52
2011-12-14,01:10:00,1.0617,1.0617,1.0615,1.0617,99
2011-12-14,01:15:00,1.0617,1.0617,1.0612,1.0612,105
2011-12-14,01:20:00,1.0612,1.0612,1.0607,1.0607,91
2011-12-14,01:25:00,1.0610,1.0610,1.0602,1.0603,58
2011-12-14,01:30:00,1.0606,1.0610,1.0606,1.0607,47
2011-12-14,01:35:00,1.0606,1.0608,1.0604,1.0606,97
2011-12-14,01:40:00,1.0606,1.0607,1.0604,1.0606,106
2011-12-14,01:45:00,1.0606,1.0610,1.0606,1.0609,183
2011-12-14,01:50:00,1.0607,1.0613,1.0607,1.0610,133
2011-12-14,01:55:00,1.0610,1.0620,1.0610,1.0618,101
2011-12-14,02:00:00,1.0617,1.0619,1.0610,1.0614,226
2011-12-14,02:05:00,1.0615,1.0616,1.0609,1.0611,119
2011-12-14,02:10:00,1.0611,1.0627,1.0611,1.0622,239
2011-12-14,02:15:00,1.0622,1.0626,1.0619,1.0626,17
2011-12-14,02:20:00,1.0625,1.0625,1.0619,1.0620,68
2011-12-14,02:25:00,1.0618,1.0621,1.0617,1.0621,79
2011-12-14,02:30:00,1.0620,1.0623,1.0619,1.0623,11
2011-12-14,02:35:00,1.0625,1.0625,1.0618,1.0619,34
2011-12-14,02:40:00,1.0622,1.0623,1.0621,1.0622,72
2011-12-14,02:45:00,1.0623,1.0625,1.0622,1.0625,83
2011-12-14,02:50:00,1.0625,1.0630,1.0624,1.0628,115
2011-12-14,02:55:00,1.0627,1.0631,1.0627,1.0629,21
2011-12-14,03:00:00,1.0629,1.0633,1.0628,1.0632,46
2011-12-14,03:05:00,1.0632,1.0633,1.0629,1.0629,91
2011-12-14,03:10:00,1.0629,1.0633,1.0614,1.0615,322
2011-12-14,03:15:00,1.0617,1.0619,1.0600,1.0606,226
2011-12-14,03:20:00,1.0604,1.0613,1.0600,1.0606,325
2011-12-14,03:25:00,1.0603,1.0619,1.0602,1.0618,273
2011-12-14,03:30:00,1.0616,1.0616,1.0602,1.0603,232
2011-12-14,03:35:00,1.0603,1.0603,1.0589,1.0592,963
2011-12-14,03:40:00,1.0592,1.0597,1.0585,1.0594,532
2011-12-14,03:45:00,1.0593,1.0595,1.0587,1.0593,122
2011-12-14,03:50:00,1.0593,1.0603,1.0593,1.0596,129
2011-12-14,03:55:00,1.0595,1.0599,1.0572,1.0577,734
2011-12-14,04:00:00,1.0578,1.0588,1.0577,1.0586,184
2011-12-14,04:05:00,1.0586,1.0588,1.0576,1.0577,131
2011-12-14,04:10:00,1.0576,1.0576,1.0550,1.0562,384
2011-12-14,04:15:00,1.0564,1.0566,1.0559,1.0564,335
2011-12-14,04:20:00,1.0563,1.0569,1.0562,1.0565,102
2011-12-14,04:25:00,1.0565,1.0566,1.0556,1.0559,82
2011-12-14,04:30:00,1.0560,1.0563,1.0557,1.0557,92
2011-12-14,04:35:00,1.0556,1.0564,1.0556,1.0560,66
2011-12-14,04:40:00,1.0560,1.0562,1.0560,1.0562,48
2011-12-14,04:45:00,1.0561,1.0568,1.0560,1.0568,48
2011-12-14,04:50:00,1.0565,1.0571,1.0564,1.0567,17
2011-12-14,04:55:00,1.0567,1.0571,1.0565,1.0566,56
2011-12-14,05:00:00,1.0565,1.0570,1.0564,1.0570,51
2011-12-14,05:05:00,1.0569,1.0571,1.0569,1.0571,7
2011-12-14,05:10:00,1.0573,1.0575,1.0573,1.0574,14
2011-12-14,05:15:00,1.0571,1.0571,1.0569,1.0569,6
2011-12-14,05:20:00,1.0573,1.0574,1.0572,1.0574,5
2011-12-14,05:25:00,1.0576,1.0577,1.0573,1.0575,26
2011-12-14,05:35:00,1.0575,1.0576,1.0569,1.0576,13
2011-12-14,05:40:00,1.0569,1.0574,1.0569,1.0574,5
2011-12-14,05:45:00,1.0572,1.0573,1.0569,1.0573,4
2011-12-14,06:05:00,1.0574,1.0574,1.0574,1.0574,1
2011-12-14,07:00:00,1.0573,1.0576,1.0573,1.0574,5
2011-12-14,07:05:00,1.0576,1.0580,1.0574,1.0580,7
2011-12-14,07:10:00,1.0582,1.0583,1.0582,1.0583,2
2011-12-14,07:15:00,1.0582,1.0583,1.0582,1.0583,4
2011-12-14,07:20:00,1.0579,1.0579,1.0576,1.0576,4
2011-12-14,07:25:00,1.0579,1.0579,1.0576,1.0578,18
2011-12-14,07:30:00,1.0577,1.0577,1.0576,1.0576,11
2011-12-14,07:35:00,1.0577,1.0577,1.0575,1.0575,3
2011-12-14,07:40:00,1.0573,1.0573,1.0569,1.0571,16
2011-12-14,07:45:00,1.0571,1.0571,1.0560,1.0564,125
2011-12-14,07:50:00,1.0564,1.0572,1.0563,1.0567,82
2011-12-14,07:55:00,1.0570,1.0570,1.0569,1.0569,4
2011-12-14,08:00:00,1.0566,1.0577,1.0566,1.0577,79
2011-12-14,08:05:00,1.0578,1.0582,1.0577,1.0579,91
2011-12-14,08:10:00,1.0578,1.0581,1.0578,1.0579,44
2011-12-14,08:15:00,1.0584,1.0584,1.0583,1.0583,2
2011-12-14,08:20:00,1.0582,1.0582,1.0580,1.0581,25
2011-12-14,08:25:00,1.0583,1.0585,1.0583,1.0585,6
2011-12-14,08:30:00,1.0584,1.0584,1.0584,1.0584,1
2011-12-14,08:35:00,1.0586,1.0586,1.0584,1.0586,14
2011-12-14,08:40:00,1.0587,1.0588,1.0582,1.0582,6
2011-12-14,08:45:00,1.0583,1.0583,1.0583,1.0583,1
2011-12-14,08:55:00,1.0582,1.0582,1.0582,1.0582,6
2011-12-14,09:00:00,1.0583,1.0584,1.0582,1.0584,10
2011-12-14,09:05:00,1.0582,1.0583,1.0582,1.0583,8
2011-12-14,09:10:00,1.0583,1.0583,1.0582,1.0582,16
2011-12-14,09:15:00,1.0582,1.0583,1.0582,1.0583,4
2011-12-14,09:20:00,1.0582,1.0582,1.0576,1.0576,10
2011-12-14,09:25:00,1.0577,1.0578,1.0575,1.0577,43
2011-12-14,09:30:00,1.0577,1.0578,1.0575,1.0575,31
2011-12-14,09:35:00,1.0576,1.0576,1.0574,1.0576,24
2011-12-14,09:40:00,1.0573,1.0575,1.0573,1.0575,14
2011-12-14,09:45:00,1.0574,1.0574,1.0572,1.0574,17
2011-12-14,09:50:00,1.0576,1.0578,1.0576,1.0577,10
2011-12-14,09:55:00,1.0579,1.0579,1.0577,1.0579,8
2011-12-14,10:00:00,1.0579,1.0579,1.0577,1.0578,6
2011-12-14,10:10:00,1.0577,1.0579,1.0576,1.0576,23
2011-12-14,10:15:00,1.0575,1.0575,1.0573,1.0573,7
2011-12-14,10:20:00,1.0575,1.0575,1.0575,1.0575,1
2011-12-14,10:25:00,1.0574,1.0574,1.0574,1.0574,1
2011-12-14,10:30:00,1.0576,1.0577,1.0576,1.0577,2
2011-12-14,10:35:00,1.0575,1.0575,1.0575,1.0575,5
2011-12-14,10:40:00,1.0574,1.0574,1.0573,1.0573,10
2011-12-14,10:45:00,1.0572,1.0573,1.0571,1.0573,15
2011-12-14,10:50:00,1.0575,1.0582,1.0575,1.0582,38
2011-12-14,10:55:00,1.0582,1.0582,1.0578,1.0578,31
2011-12-14,11:00:00,1.0577,1.0581,1.0577,1.0581,36
2011-12-14,11:05:00,1.0578,1.0580,1.0576,1.0576,24
2011-12-14,11:10:00,1.0578,1.0579,1.0578,1.0579,8
2011-12-14,11:15:00,1.0578,1.0585,1.0578,1.0583,20
2011-12-14,11:20:00,1.0583,1.0585,1.0580,1.0584,33
2011-12-14,11:25:00,1.0586,1.0586,1.0586,1.0586,3
2011-12-14,11:30:00,1.0586,1.0586,1.0585,1.0585,2
2011-12-14,11:35:00,1.0586,1.0587,1.0585,1.0586,5
2011-12-14,11:45:00,1.0582,1.0584,1.0582,1.0584,4
2011-12-14,11:55:00,1.0583,1.0584,1.0582,1.0583,9
2011-12-14,12:00:00,1.0580,1.0581,1.0579,1.0579,6
2011-12-14,12:05:00,1.0579,1.0582,1.0577,1.0582,18
2011-12-14,12:10:00,1.0579,1.0579,1.0577,1.0577,6
2011-12-14,12:15:00,1.0579,1.0583,1.0577,1.0583,42
2011-12-14,12:20:00,1.0580,1.0585,1.0580,1.0585,51
2011-12-14,12:25:00,1.0585,1.0585,1.0583,1.0583,17
2011-12-14,12:30:00,1.0584,1.0584,1.0580,1.0580,53
2011-12-14,12:35:00,1.0579,1.0584,1.0578,1.0579,30
2011-12-14,12:40:00,1.0580,1.0581,1.0578,1.0578,16
2011-12-14,12:45:00,1.0578,1.0578,1.0578,1.0578,2
2011-12-14,12:55:00,1.0578,1.0579,1.0576,1.0576,28
2011-12-14,13:00:00,1.0575,1.0576,1.0573,1.0574,44
2011-12-14,13:10:00,1.0579,1.0580,1.0576,1.0577,42
2011-12-14,13:20:00,1.0576,1.0576,1.0576,1.0576,1
2011-12-14,13:25:00,1.0575,1.0575,1.0574,1.0574,2
2011-12-14,13:30:00,1.0574,1.0575,1.0574,1.0575,3
2011-12-14,13:35:00,1.0575,1.0575,1.0575,1.0575,3
2011-12-14,13:40:00,1.0580,1.0580,1.0580,1.0580,11
2011-12-14,13:45:00,1.0581,1.0581,1.0578,1.0579,9
2011-12-14,13:55:00,1.0578,1.0578,1.0578,1.0578,1
2011-12-14,14:00:00,1.0580,1.0580,1.0580,1.0580,1
2011-12-14,14:05:00,1.0581,1.0581,1.0581,1.0581,2
2011-12-14,14:10:00,1.0583,1.0586,1.0583,1.0586,27
2011-12-14,14:15:00,1.0586,1.0592,1.0586,1.0589,22
2011-12-14,14:20:00,1.0591,1.0591,1.0587,1.0587,14
2011-12-14,14:25:00,1.0584,1.0585,1.0584,1.0585,11
2011-12-14,14:35:00,1.0584,1.0587,1.0584,1.0585,30
2011-12-14,14:40:00,1.0584,1.0584,1.0584,1.0584,7
2011-12-14,14:45:00,1.0584,1.0585,1.0580,1.0580,6
2011-12-14,14:50:00,1.0582,1.0582,1.0578,1.0578,2
2011-12-14,14:55:00,1.0579,1.0582,1.0579,1.0582,17
2011-12-14,15:00:00,1.0581,1.0589,1.0579,1.0589,18
2011-12-14,15:05:00,1.0590,1.0591,1.0588,1.0588,28
2011-12-14,15:10:00,1.0586,1.0588,1.0586,1.0588,15
2011-12-14,15:15:00,1.0590,1.0605,1.0590,1.0603,156
2011-12-14,15:20:00,1.0602,1.0604,1.0601,1.0601,42
2011-12-14,15:25:00,1.0600,1.0601,1.0594,1.0595,68
2011-12-14,15:30:00,1.0598,1.0598,1.0586,1.0586,55
2011-12-14,15:35:00,1.0585,1.0586,1.0580,1.0584,59
2011-12-14,15:40:00,1.0583,1.0584,1.0578,1.0582,85
2011-12-14,15:45:00,1.0583,1.0584,1.0581,1.0581,20
2011-12-14,15:50:00,1.0581,1.0581,1.0573,1.0574,32
2011-12-14,15:55:00,1.0573,1.0573,1.0564,1.0565,96
2011-12-14,16:00:00,1.0564,1.0568,1.0556,1.0558,124
2011-12-14,16:05:00,1.0557,1.0558,1.0552,1.0558,79
2011-12-14,16:10:00,1.0558,1.0562,1.0556,1.0560,58
2011-12-14,16:15:00,1.0561,1.0563,1.0559,1.0563,72
2011-12-14,16:20:00,1.0560,1.0569,1.0560,1.0566,112
2011-12-14,16:25:00,1.0566,1.0571,1.0565,1.0571,92
2011-12-14,16:30:00,1.0572,1.0580,1.0571,1.0578,68
2011-12-14,16:35:00,1.0581,1.0585,1.0578,1.0582,80
2011-12-14,16:40:00,1.0582,1.0584,1.0578,1.0581,61
2011-12-14,16:45:00,1.0582,1.0582,1.0570,1.0570,41
2011-12-14,16:50:00,1.0570,1.0582,1.0570,1.0579,36
2011-12-14,16:55:00,1.0581,1.0581,1.0572,1.0578,118
2011-12-14,17:00:00,1.0579,1.0579,1.0571,1.0576,71
2011-12-14,17:05:00,1.0577,1.0586,1.0577,1.0584,70
2011-12-14,17:10:00,1.0585,1.0586,1.0581,1.0581,28
2011-12-14,17:15:00,1.0582,1.0582,1.0577,1.0577,8
2011-12-14,17:20:00,1.0574,1.0580,1.0574,1.0580,21
2011-12-14,17:25:00,1.0581,1.0583,1.0570,1.0574,81
2011-12-14,17:30:00,1.0574,1.0575,1.0569,1.0573,63
2011-12-14,17:35:00,1.0575,1.0575,1.0572,1.0575,42
2011-12-14,17:40:00,1.0576,1.0579,1.0571,1.0579,45
2011-12-14,17:45:00,1.0576,1.0581,1.0576,1.0579,28
2011-12-14,17:50:00,1.0583,1.0584,1.0580,1.0582,69
2011-12-14,17:55:00,1.0581,1.0585,1.0577,1.0584,50
2011-12-14,18:00:00,1.0583,1.0598,1.0583,1.0591,253
2011-12-14,18:05:00,1.0590,1.0592,1.0588,1.0592,41
2011-12-14,18:10:00,1.0590,1.0590,1.0575,1.0578,104
2011-12-14,18:15:00,1.0580,1.0580,1.0575,1.0578,86
2011-12-14,18:20:00,1.0577,1.0577,1.0570,1.0572,75
2011-12-14,18:25:00,1.0573,1.0574,1.0567,1.0567,47
2011-12-14,18:30:00,1.0565,1.0566,1.0559,1.0561,96
2011-12-14,18:35:00,1.0562,1.0567,1.0561,1.0567,62
2011-12-14,18:40:00,1.0565,1.0570,1.0564,1.0567,28
2011-12-14,18:45:00,1.0570,1.0570,1.0567,1.0567,43
2011-12-14,18:50:00,1.0566,1.0566,1.0556,1.0560,66
2011-12-14,18:55:00,1.0560,1.0563,1.0557,1.0560,86
2011-12-14,19:00:00,1.0559,1.0561,1.0558,1.0560,71
2011-12-14,19:05:00,1.0560,1.0565,1.0559,1.0561,103
2011-12-14,19:10:00,1.0560,1.0564,1.0555,1.0555,66
2011-12-14,19:15:00,1.0555,1.0559,1.0554,1.0557,69
2011-12-14,19:20:00,1.0557,1.0565,1.0555,1.0564,233
2011-12-14,19:25:00,1.0564,1.0564,1.0561,1.0562,35
2011-12-14,19:30:00,1.0561,1.0561,1.0556,1.0557,54
2011-12-14,19:35:00,1.0557,1.0559,1.0556,1.0556,40
2011-12-14,19:40:00,1.0557,1.0559,1.0548,1.0552,330
2011-12-14,19:45:00,1.0553,1.0563,1.0551,1.0560,205
2011-12-14,19:50:00,1.0560,1.0562,1.0554,1.0554,115
2011-12-14,19:55:00,1.0553,1.0555,1.0543,1.0543,219
2011-12-14,20:00:00,1.0543,1.0552,1.0543,1.0547,95
2011-12-14,20:05:00,1.0549,1.0550,1.0540,1.0545,158
2011-12-14,20:10:00,1.0544,1.0551,1.0544,1.0548,117
2011-12-14,20:15:00,1.0548,1.0548,1.0537,1.0542,321
2011-12-14,20:20:00,1.0543,1.0547,1.0541,1.0544,183
2011-12-14,20:25:00,1.0544,1.0546,1.0541,1.0544,152
2011-12-14,20:30:00,1.0544,1.0545,1.0543,1.0545,75
2011-12-14,20:35:00,1.0545,1.0549,1.0537,1.0540,280
2011-12-14,20:40:00,1.0539,1.0540,1.0533,1.0538,135
2011-12-14,20:45:00,1.0539,1.0541,1.0531,1.0541,237
2011-12-14,20:50:00,1.0541,1.0543,1.0539,1.0542,100
2011-12-14,20:55:00,1.0542,1.0546,1.0540,1.0540,171
2011-12-14,21:00:00,1.0539,1.0543,1.0537,1.0541,257
2011-12-14,21:05:00,1.0542,1.0548,1.0542,1.0545,93
2011-12-14,21:10:00,1.0546,1.0549,1.0539,1.0549,215
2011-12-14,21:15:00,1.0550,1.0565,1.0549,1.0554,568
2011-12-14,21:20:00,1.0554,1.0554,1.0545,1.0552,272
2011-12-14,21:25:00,1.0552,1.0559,1.0549,1.0559,240
2011-12-14,21:30:00,1.0559,1.0559,1.0549,1.0551,243
2011-12-14,21:35:00,1.0552,1.0555,1.0551,1.0553,269
2011-12-14,21:40:00,1.0551,1.0552,1.0547,1.0547,109
2011-12-14,21:45:00,1.0547,1.0554,1.0547,1.0550,179
2011-12-14,21:50:00,1.0551,1.0551,1.0543,1.0545,266
2011-12-14,21:55:00,1.0544,1.0548,1.0542,1.0545,161
2011-12-14,22:00:00,1.0545,1.0549,1.0539,1.0540,211
2011-12-14,22:05:00,1.0541,1.0544,1.0535,1.0542,295
2011-12-14,22:10:00,1.0540,1.0542,1.0536,1.0537,197
2011-12-14,22:15:00,1.0537,1.0538,1.0519,1.0526,974
2011-12-14,22:20:00,1.0526,1.0528,1.0525,1.0528,273
2011-12-14,22:25:00,1.0529,1.0531,1.0526,1.0531,166
2011-12-14,22:30:00,1.0531,1.0535,1.0524,1.0535,233
2011-12-14,22:35:00,1.0536,1.0541,1.0534,1.0539,267
2011-12-14,22:40:00,1.0539,1.0549,1.0539,1.0545,339
2011-12-14,22:45:00,1.0544,1.0547,1.0534,1.0538,230
2011-12-14,22:50:00,1.0537,1.0542,1.0532,1.0539,322
2011-12-14,22:55:00,1.0540,1.0549,1.0539,1.0546,296
2011-12-14,23:00:00,1.0546,1.0546,1.0536,1.0536,193
2011-12-14,23:05:00,1.0535,1.0539,1.0532,1.0537,208
2011-12-14,23:10:00,1.0536,1.0540,1.0532,1.0538,177
2011-12-14,23:15:00,1.0539,1.0549,1.0537,1.0547,293
2011-12-14,23:20:00,1.0547,1.0547,1.0538,1.0538,220
2011-12-14,23:25:00,1.0537,1.0539,1.0530,1.0535,379
2011-12-14,23:30:00,1.0534,1.0537,1.0532,1.0533,132
2011-12-14,23:35:00,1.0534,1.0538,1.0534,1.0536,133
2011-12-14,23:40:00,1.0536,1.0536,1.0526,1.0527,167
2011-12-14,23:45:00,1.0526,1.0528,1.0514,1.0518,301
2011-12-14,23:50:00,1.0519,1.0521,1.0501,1.0501,341
2011-12-14,23:55:00,1.0502,1.0503,1.0490,1.0491,487
2011-12-15,00:00:00,1.0491,1.0498,1.0490,1.0493,334
2011-12-15,00:05:00,1.0494,1.0499,1.0486,1.0488,312
2011-12-15,00:10:00,1.0486,1.0496,1.0484,1.0494,403
2011-12-15,00:15:00,1.0494,1.0497,1.0490,1.0497,120
2011-12-15,00:20:00,1.0496,1.0496,1.0489,1.0494,525
2011-12-15,00:25:00,1.0495,1.0498,1.0493,1.0496,166
2011-12-15,00:30:00,1.0496,1.0498,1.0489,1.0498,195
2011-12-15,00:35:00,1.0497,1.0500,1.0491,1.0500,389
2011-12-15,00:40:00,1.0499,1.0499,1.0491,1.0494,257
2011-12-15,00:45:00,1.0496,1.0501,1.0494,1.0496,130
2011-12-15,00:50:00,1.0496,1.0496,1.0493,1.0493,70
2011-12-15,00:55:00,1.0492,1.0496,1.0489,1.0492,64
2011-12-15,01:00:00,1.0492,1.0493,1.0490,1.0491,25
2011-12-15,01:05:00,1.0491,1.0502,1.0491,1.0502,154
2011-12-15,01:10:00,1.0502,1.0516,1.0502,1.0514,207
2011-12-15,01:15:00,1.0514,1.0521,1.0509,1.0509,215
2011-12-15,01:20:00,1.0508,1.0513,1.0503,1.0503,100
2011-12-15,01:25:00,1.0504,1.0508,1.0502,1.0508,87
2011-12-15,01:30:00,1.0507,1.0520,1.0507,1.0518,130
2011-12-15,01:35:00,1.0517,1.0517,1.0509,1.0511,39
2011-12-15,01:40:00,1.0512,1.0522,1.0512,1.0516,141
2011-12-15,01:45:00,1.0517,1.0520,1.0513,1.0515,68
2011-12-15,01:50:00,1.0514,1.0514,1.0510,1.0512,28
2011-12-15,01:55:00,1.0510,1.0510,1.0505,1.0509,70
2011-12-15,02:00:00,1.0507,1.0509,1.0505,1.0507,104
2011-12-15,02:05:00,1.0507,1.0510,1.0504,1.0506,58
2011-12-15,02:10:00,1.0506,1.0507,1.0502,1.0507,208
2011-12-15,02:15:00,1.0506,1.0508,1.0503,1.0506,79
2011-12-15,02:20:00,1.0507,1.0514,1.0502,1.0502,171
2011-12-15,02:25:00,1.0503,1.0509,1.0503,1.0508,44
2011-12-15,02:30:00,1.0509,1.0509,1.0506,1.0507,37
2011-12-15,02:35:00,1.0507,1.0514,1.0505,1.0506,85
2011-12-15,02:40:00,1.0506,1.0510,1.0506,1.0509,48
2011-12-15,02:45:00,1.0510,1.0510,1.0506,1.0506,26
2011-12-15,02:50:00,1.0504,1.0504,1.0498,1.0498,103
2011-12-15,02:55:00,1.0498,1.0500,1.0498,1.0500,27
2011-12-15,03:00:00,1.0500,1.0501,1.0491,1.0496,64
2011-12-15,03:05:00,1.0495,1.0497,1.0491,1.0491,68
2011-12-15,03:10:00,1.0491,1.0495,1.0490,1.0493,125
2011-12-15,03:15:00,1.0492,1.0497,1.0492,1.0496,51
2011-12-15,03:20:00,1.0495,1.0497,1.0495,1.0496,31
2011-12-15,03:25:00,1.0496,1.0499,1.0496,1.0497,117
2011-12-15,03:30:00,1.0498,1.0500,1.0496,1.0496,95
2011-12-15,03:35:00,1.0496,1.0497,1.0491,1.0493,79
2011-12-15,03:40:00,1.0494,1.0498,1.0494,1.0495,88
2011-12-15,03:45:00,1.0495,1.0501,1.0495,1.0499,46
2011-12-15,03:50:00,1.0499,1.0499,1.0494,1.0495,138
2011-12-15,03:55:00,1.0494,1.0495,1.0490,1.0491,115
2011-12-15,04:00:00,1.0490,1.0493,1.0490,1.0490,195
2011-12-15,04:05:00,1.0491,1.0492,1.0489,1.0490,89
2011-12-15,04:10:00,1.0491,1.0498,1.0491,1.0495,30
2011-12-15,04:15:00,1.0495,1.0495,1.0489,1.0494,23
2011-12-15,04:20:00,1.0495,1.0495,1.0491,1.0494,52
2011-12-15,04:25:00,1.0494,1.0494,1.0493,1.0493,13
2011-12-15,04:30:00,1.0495,1.0496,1.0492,1.0494,38
2011-12-15,04:35:00,1.0495,1.0499,1.0494,1.0495,54
2011-12-15,04:40:00,1.0495,1.0497,1.0495,1.0497,11
2011-12-15,04:45:00,1.0495,1.0498,1.0494,1.0495,30
2011-12-15,04:50:00,1.0497,1.0497,1.0492,1.0494,22
2011-12-15,04:55:00,1.0492,1.0495,1.0492,1.0492,45
2011-12-15,05:00:00,1.0493,1.0494,1.0492,1.0492,6
2011-12-15,05:05:00,1.0493,1.0494,1.0493,1.0494,2
2011-12-15,05:10:00,1.0495,1.0495,1.0495,1.0495,2
2011-12-15,05:15:00,1.0493,1.0494,1.0493,1.0493,20
2011-12-15,05:20:00,1.0492,1.0492,1.0491,1.0491,6
2011-12-15,05:25:00,1.0489,1.0490,1.0489,1.0489,5
2011-12-15,05:30:00,1.0490,1.0490,1.0489,1.0490,24
2011-12-15,05:35:00,1.0490,1.0490,1.0490,1.0490,3
2011-12-15,05:40:00,1.0489,1.0489,1.0489,1.0489,3
2011-12-15,05:45:00,1.0488,1.0488,1.0488,1.0488,1
2011-12-15,05:50:00,1.0490,1.0490,1.0487,1.0487,4
2011-12-15,05:55:00,1.0488,1.0489,1.0486,1.0486,6
2011-12-15,06:00:00,1.0490,1.0490,1.0490,1.0490,1
2011-12-15,07:00:00,1.0490,1.0490,1.0488,1.0488,3
2011-12-15,07:05:00,1.0492,1.0493,1.0492,1.0493,2
2011-12-15,07:15:00,1.0490,1.0492,1.0490,1.0490,6
2011-12-15,07:20:00,1.0489,1.0491,1.0489,1.0491,3
2011-12-15,07:25:00,1.0489,1.0489,1.0489,1.0489,1
2011-12-15,07:30:00,1.0491,1.0492,1.0491,1.0491,3
2011-12-15,07:35:00,1.0492,1.0492,1.0492,1.0492,8
2011-12-15,07:40:00,1.0491,1.0491,1.0487,1.0487,6
2011-12-15,07:45:00,1.0483,1.0483,1.0482,1.0482,5
2011-12-15,07:55:00,1.0487,1.0487,1.0487,1.0487,2
2011-12-15,08:00:00,1.0485,1.0489,1.0484,1.0489,20
2011-12-15,08:05:00,1.0489,1.0489,1.0486,1.0486,14
2011-12-15,08:10:00,1.0483,1.0486,1.0483,1.0486,20
2011-12-15,08:15:00,1.0485,1.0490,1.0485,1.0489,54
2011-12-15,08:20:00,1.0489,1.0490,1.0489,1.0490,15
2011-12-15,08:25:00,1.0490,1.0490,1.0490,1.0490,8
2011-12-15,08:30:00,1.0490,1.0494,1.0487,1.0491,22
2011-12-15,08:35:00,1.0490,1.0494,1.0487,1.0489,37
2011-12-15,08:40:00,1.0489,1.0491,1.0488,1.0491,9
2011-12-15,08:45:00,1.0490,1.0492,1.0489,1.0490,8
2011-12-15,08:50:00,1.0489,1.0489,1.0487,1.0487,7
2011-12-15,08:55:00,1.0488,1.0489,1.0488,1.0489,5
2011-12-15,09:00:00,1.0490,1.0490,1.0486,1.0487,41
2011-12-15,09:05:00,1.0487,1.0489,1.0487,1.0488,6
2011-12-15,09:10:00,1.0485,1.0485,1.0482,1.0482,11
2011-12-15,09:15:00,1.0485,1.0487,1.0485,1.0487,9
2011-12-15,09:20:00,1.0486,1.0486,1.0486,1.0486,2
2011-12-15,09:35:00,1.0488,1.0489,1.0484,1.0486,22
2011-12-15,09:40:00,1.0487,1.0488,1.0486,1.0487,9
2011-12-15,09:45:00,1.0489,1.0490,1.0489,1.0490,7
2011-12-15,09:50:00,1.0491,1.0491,1.0491,1.0491,25
2011-12-15,09:55:00,1.0491,1.0491,1.0491,1.0491,17
2011-12-15,10:00:00,1.0489,1.0491,1.0489,1.0490,6
2011-12-15,10:15:00,1.0487,1.0487,1.0485,1.0485,14
2011-12-15,10:20:00,1.0488,1.0488,1.0488,1.0488,1
2011-12-15,10:25:00,1.0486,1.0486,1.0486,1.0486,8
2011-12-15,10:30:00,1.0486,1.0489,1.0486,1.0489,8
2011-12-15,10:35:00,1.0487,1.0487,1.0487,1.0487,2
2011-12-15,10:45:00,1.0488,1.0492,1.0488,1.0492,15
2011-12-15,10:50:00,1.0491,1.0495,1.0489,1.0492,47
2011-12-15,10:55:00,1.0493,1.0504,1.0491,1.0493,89
2011-12-15,11:00:00,1.0490,1.0493,1.0490,1.0491,13
2011-12-15,11:05:00,1.0490,1.0495,1.0490,1.0495,37
2011-12-15,11:10:00,1.0494,1.0494,1.0491,1.0491,3
2011-12-15,11:15:00,1.0493,1.0493,1.0493,1.0493,1
2011-12-15,11:20:00,1.0491,1.0493,1.0490,1.0490,6
2011-12-15,11:25:00,1.0488,1.0494,1.0488,1.0494,12
2011-12-15,11:30:00,1.0495,1.0495,1.0490,1.0491,24
2011-12-15,11:35:00,1.0492,1.0494,1.0490,1.0492,8
2011-12-15,11:40:00,1.0489,1.0492,1.0489,1.0489,3
2011-12-15,11:45:00,1.0491,1.0492,1.0488,1.0489,31
2011-12-15,11:50:00,1.0489,1.0493,1.0489,1.0493,13
2011-12-15,11:55:00,1.0493,1.0494,1.0492,1.0492,8
2011-12-15,12:00:00,1.0489,1.0491,1.0489,1.0489,17
2011-12-15,12:05:00,1.0488,1.0488,1.0488,1.0488,1
2011-12-15,12:10:00,1.0486,1.0487,1.0486,1.0487,4
2011-12-15,12:15:00,1.0488,1.0488,1.0488,1.0488,1
2011-12-15,12:20:00,1.0490,1.0490,1.0490,1.0490,1
2011-12-15,12:35:00,1.0487,1.0487,1.0485,1.0485,6
2011-12-15,12:40:00,1.0483,1.0484,1.0480,1.0480,19
2011-12-15,12:45:00,1.0481,1.0481,1.0480,1.0480,4
2011-12-15,12:50:00,1.0481,1.0483,1.0481,1.0481,15
2011-12-15,12:55:00,1.0483,1.0485,1.0482,1.0485,5
2011-12-15,13:00:00,1.0486,1.0486,1.0484,1.0484,4
2011-12-15,13:05:00,1.0482,1.0485,1.0482,1.0485,6
2011-12-15,13:10:00,1.0483,1.0485,1.0483,1.0485,7
2011-12-15,13:20:00,1.0482,1.0482,1.0482,1.0482,4
2011-12-15,13:25:00,1.0484,1.0486,1.0482,1.0484,30
2011-12-15,13:30:00,1.0486,1.0486,1.0483,1.0483,19
2011-12-15,13:40:00,1.0483,1.0483,1.0474,1.0476,32
2011-12-15,13:45:00,1.0476,1.0480,1.0476,1.0480,6
2011-12-15,13:55:00,1.0477,1.0477,1.0476,1.0477,16
2011-12-15,14:00:00,1.0477,1.0482,1.0477,1.0482,28
2011-12-15,14:05:00,1.0486,1.0489,1.0486,1.0487,8
2011-12-15,14:15:00,1.0487,1.0494,1.0487,1.0492,23
2011-12-15,14:20:00,1.0492,1.0492,1.0491,1.0491,3
2011-12-15,14:25:00,1.0491,1.0493,1.0490,1.0490,22
2011-12-15,14:30:00,1.0491,1.0491,1.0490,1.0491,9
2011-12-15,14:35:00,1.0491,1.0492,1.0491,1.0492,6
2011-12-15,14:40:00,1.0487,1.0488,1.0487,1.0488,2
2011-12-15,14:50:00,1.0489,1.0495,1.0489,1.0494,5
2011-12-15,14:55:00,1.0494,1.0499,1.0494,1.0496,25
2011-12-15,15:00:00,1.0498,1.0513,1.0498,1.0513,127
2011-12-15,15:05:00,1.0513,1.0519,1.0511,1.0519,49
2011-12-15,15:10:00,1.0517,1.0522,1.0515,1.0520,47
2011-12-15,15:15:00,1.0519,1.0522,1.0519,1.0522,13
2011-12-15,15:20:00,1.0522,1.0522,1.0513,1.0517,87
2011-12-15,15:25:00,1.0515,1.0516,1.0511,1.0515,33
2011-12-15,15:30:00,1.0515,1.0522,1.0513,1.0522,110
2011-12-15,15:35:00,1.0522,1.0531,1.0522,1.0530,114
2011-12-15,15:40:00,1.0531,1.0537,1.0530,1.0536,103
2011-12-15,15:45:00,1.0536,1.0553,1.0533,1.0551,171
2011-12-15,15:50:00,1.0550,1.0556,1.0541,1.0545,140
2011-12-15,15:55:00,1.0544,1.0589,1.0543,1.0566,310
2011-12-15,16:00:00,1.0564,1.0564,1.0541,1.0543,271
2011-12-15,16:05:00,1.0543,1.0543,1.0526,1.0534,175
2011-12-15,16:10:00,1.0533,1.0557,1.0533,1.0556,174
2011-12-15,16:15:00,1.0555,1.0556,1.0540,1.0541,233
2011-12-15,16:20:00,1.0542,1.0554,1.0541,1.0548,146
2011-12-15,16:25:00,1.0549,1.0600,1.0540,1.0600,416
2011-12-15,16:30:00,1.0594,1.0636,1.0594,1.0602,1421
2011-12-15,16:35:00,1.0601,1.0626,1.0592,1.0625,432
2011-12-15,16:40:00,1.0628,1.0634,1.0601,1.0602,378
2011-12-15,16:45:00,1.0601,1.0610,1.0590,1.0590,179
2011-12-15,16:50:00,1.0590,1.0595,1.0586,1.0589,270
2011-12-15,16:55:00,1.0590,1.0610,1.0589,1.0608,180
2011-12-15,17:00:00,1.0607,1.0609,1.0596,1.0600,727
2011-12-15,17:05:00,1.0600,1.0606,1.0589,1.0590,313
2011-12-15,17:10:00,1.0590,1.0600,1.0584,1.0585,235
2011-12-15,17:15:00,1.0586,1.0591,1.0572,1.0577,707
2011-12-15,17:20:00,1.0577,1.0584,1.0575,1.0583,147
2011-12-15,17:25:00,1.0581,1.0590,1.0581,1.0588,118
2011-12-15,17:30:00,1.0588,1.0590,1.0582,1.0585,164
2011-12-15,17:35:00,1.0583,1.0584,1.0578,1.0581,67
2011-12-15,17:40:00,1.0582,1.0583,1.0574,1.0576,214
2011-12-15,17:45:00,1.0576,1.0581,1.0565,1.0579,225
2011-12-15,17:50:00,1.0581,1.0583,1.0577,1.0583,117
2011-12-15,17:55:00,1.0583,1.0585,1.0580,1.0581,154
2011-12-15,18:00:00,1.0580,1.0582,1.0576,1.0577,174
2011-12-15,18:05:00,1.0580,1.0582,1.0578,1.0580,55
2011-12-15,18:10:00,1.0581,1.0583,1.0580,1.0583,35
2011-12-15,18:15:00,1.0582,1.0585,1.0579,1.0579,32
2011-12-15,18:20:00,1.0579,1.0583,1.0578,1.0581,126
2011-12-15,18:25:00,1.0582,1.0591,1.0582,1.0589,48
2011-12-15,18:30:00,1.0588,1.0593,1.0588,1.0590,63
2011-12-15,18:35:00,1.0591,1.0592,1.0589,1.0589,71
2011-12-15,18:40:00,1.0590,1.0592,1.0586,1.0588,222
2011-12-15,18:45:00,1.0588,1.0589,1.0583,1.0586,97
2011-12-15,18:50:00,1.0587,1.0605,1.0586,1.0601,191
2011-12-15,18:55:00,1.0598,1.0601,1.0597,1.0600,68
2011-12-15,19:00:00,1.0600,1.0608,1.0600,1.0608,74
2011-12-15,19:05:00,1.0607,1.0609,1.0601,1.0604,226
2011-12-15,19:10:00,1.0604,1.0605,1.0593,1.0597,85
2011-12-15,19:15:00,1.0596,1.0596,1.0592,1.0594,53
2011-12-15,19:20:00,1.0593,1.0595,1.0592,1.0593,67
2011-12-15,19:25:00,1.0590,1.0591,1.0580,1.0580,205
2011-12-15,19:30:00,1.0582,1.0586,1.0582,1.0584,26
2011-12-15,19:35:00,1.0586,1.0591,1.0582,1.0591,112
2011-12-15,19:40:00,1.0590,1.0597,1.0587,1.0596,103
2011-12-15,19:45:00,1.0596,1.0603,1.0596,1.0603,50
2011-12-15,19:50:00,1.0604,1.0604,1.0588,1.0593,76
2011-12-15,19:55:00,1.0593,1.0593,1.0583,1.0586,41
2011-12-15,20:00:00,1.0587,1.0597,1.0587,1.0591,94
2011-12-15,20:05:00,1.0593,1.0598,1.0591,1.0598,52
2011-12-15,20:10:00,1.0598,1.0598,1.0589,1.0592,162
2011-12-15,20:15:00,1.0593,1.0598,1.0590,1.0597,85
2011-12-15,20:20:00,1.0598,1.0607,1.0598,1.0602,99
2011-12-15,20:25:00,1.0603,1.0603,1.0599,1.0602,132
2011-12-15,20:30:00,1.0604,1.0610,1.0602,1.0610,123
2011-12-15,20:35:00,1.0612,1.0612,1.0602,1.0607,192
2011-12-15,20:40:00,1.0606,1.0606,1.0596,1.0596,101
2011-12-15,20:45:00,1.0596,1.0604,1.0595,1.0604,118
2011-12-15,20:50:00,1.0603,1.0615,1.0603,1.0611,235
2011-12-15,20:55:00,1.0611,1.0619,1.0611,1.0613,108
2011-12-15,21:00:00,1.0613,1.0618,1.0609,1.0613,259
2011-12-15,21:05:00,1.0614,1.0621,1.0612,1.0612,289
2011-12-15,21:10:00,1.0612,1.0619,1.0612,1.0619,229
2011-12-15,21:15:00,1.0619,1.0621,1.0613,1.0619,170
2011-12-15,21:20:00,1.0619,1.0627,1.0619,1.0623,525
2011-12-15,21:25:00,1.0624,1.0629,1.0624,1.0627,107
2011-12-15,21:30:00,1.0631,1.0638,1.0626,1.0632,342
2011-12-15,21:35:00,1.0632,1.0634,1.0629,1.0633,294
2011-12-15,21:40:00,1.0632,1.0643,1.0629,1.0636,335
2011-12-15,21:45:00,1.0635,1.0636,1.0626,1.0634,194
2011-12-15,21:50:00,1.0631,1.0637,1.0631,1.0632,320
2011-12-15,21:55:00,1.0633,1.0633,1.0623,1.0628,230
2011-12-15,22:00:00,1.0627,1.0635,1.0626,1.0627,208
2011-12-15,22:05:00,1.0625,1.0630,1.0624,1.0629,282
2011-12-15,22:10:00,1.0629,1.0634,1.0625,1.0630,184
2011-12-15,22:15:00,1.0630,1.0637,1.0629,1.0634,238
2011-12-15,22:20:00,1.0634,1.0638,1.0632,1.0638,250
2011-12-15,22:25:00,1.0637,1.0642,1.0635,1.0636,164
2011-12-15,22:30:00,1.0637,1.0638,1.0621,1.0622,236
2011-12-15,22:35:00,1.0619,1.0626,1.0618,1.0625,157
2011-12-15,22:40:00,1.0625,1.0625,1.0618,1.0623,124
2011-12-15,22:45:00,1.0622,1.0622,1.0615,1.0620,151
2011-12-15,22:50:00,1.0621,1.0625,1.0613,1.0615,321
2011-12-15,22:55:00,1.0615,1.0625,1.0613,1.0618,215
2011-12-15,23:00:00,1.0620,1.0626,1.0613,1.0613,427
2011-12-15,23:05:00,1.0614,1.0614,1.0604,1.0609,305
2011-12-15,23:10:00,1.0608,1.0618,1.0606,1.0618,219
2011-12-15,23:15:00,1.0617,1.0631,1.0616,1.0628,269
2011-12-15,23:20:00,1.0629,1.0649,1.0628,1.0647,690
2011-12-15,23:25:00,1.0647,1.0648,1.0632,1.0632,301
2011-12-15,23:30:00,1.0631,1.0639,1.0629,1.0630,369
2011-12-15,23:35:00,1.0630,1.0633,1.0625,1.0626,177
2011-12-15,23:40:00,1.0625,1.0626,1.0619,1.0619,165
2011-12-15,23:45:00,1.0617,1.0618,1.0610,1.0616,173
2011-12-15,23:50:00,1.0616,1.0618,1.0613,1.0616,119
2011-12-15,23:55:00,1.0616,1.0623,1.0614,1.0621,275
2011-12-16,00:00:00,1.0620,1.0635,1.0620,1.0633,235
2011-12-16,00:05:00,1.0633,1.0634,1.0626,1.0627,93
2011-12-16,00:10:00,1.0625,1.0633,1.0624,1.0629,136
2011-12-16,00:15:00,1.0630,1.0633,1.0628,1.0630,117
2011-12-16,00:20:00,1.0630,1.0637,1.0628,1.0637,106
2011-12-16,00:25:00,1.0637,1.0644,1.0634,1.0642,119
2011-12-16,00:30:00,1.0641,1.0645,1.0638,1.0638,203
2011-12-16,00:35:00,1.0637,1.0640,1.0633,1.0639,211
2011-12-16,00:40:00,1.0636,1.0638,1.0634,1.0638,56
2011-12-16,00:45:00,1.0637,1.0645,1.0637,1.0641,135
2011-12-16,00:50:00,1.0640,1.0640,1.0633,1.0636,133
2011-12-16,00:55:00,1.0635,1.0640,1.0634,1.0636,116
2011-12-16,01:00:00,1.0635,1.0645,1.0635,1.0644,96
2011-12-16,01:05:00,1.0644,1.0653,1.0641,1.0649,121
2011-12-16,01:10:00,1.0650,1.0651,1.0647,1.0648,32
2011-12-16,01:15:00,1.0649,1.0649,1.0640,1.0640,135
2011-12-16,01:20:00,1.0639,1.0644,1.0637,1.0637,120
2011-12-16,01:25:00,1.0638,1.0639,1.0635,1.0638,36
2011-12-16,01:30:00,1.0636,1.0636,1.0631,1.0631,31
2011-12-16,01:35:00,1.0630,1.0631,1.0628,1.0628,33
2011-12-16,01:40:00,1.0628,1.0633,1.0625,1.0625,52
2011-12-16,01:45:00,1.0624,1.0629,1.0624,1.0625,18
2011-12-16,01:50:00,1.0625,1.0625,1.0622,1.0625,53
2011-12-16,01:55:00,1.0626,1.0628,1.0623,1.0626,54
2011-12-16,02:00:00,1.0623,1.0624,1.0619,1.0621,53
2011-12-16,02:05:00,1.0618,1.0625,1.0617,1.0625,43
2011-12-16,02:10:00,1.0624,1.0625,1.0619,1.0619,26
2011-12-16,02:15:00,1.0617,1.0619,1.0614,1.0618,79
2011-12-16,02:20:00,1.0618,1.0619,1.0615,1.0616,25
2011-12-16,02:25:00,1.0616,1.0622,1.0616,1.0622,52
2011-12-16,02:30:00,1.0622,1.0625,1.0620,1.0622,53
2011-12-16,02:35:00,1.0621,1.0625,1.0619,1.0625,91
2011-12-16,02:40:00,1.0624,1.0631,1.0624,1.0630,91
2011-12-16,02:45:00,1.0631,1.0637,1.0631,1.0636,42
2011-12-16,02:50:00,1.0635,1.0637,1.0631,1.0632,73
2011-12-16,02:55:00,1.0631,1.0632,1.0630,1.0631,57
2011-12-16,03:00:00,1.0632,1.0636,1.0630,1.0636,51
2011-12-16,03:05:00,1.0635,1.0637,1.0635,1.0636,51
2011-12-16,03:10:00,1.0637,1.0637,1.0635,1.0635,11
2011-12-16,03:15:00,1.0635,1.0637,1.0635,1.0635,13
2011-12-16,03:20:00,1.0638,1.0641,1.0637,1.0639,25
2011-12-16,03:25:00,1.0638,1.0641,1.0637,1.0638,56
2011-12-16,03:30:00,1.0637,1.0637,1.0635,1.0635,29
2011-12-16,03:35:00,1.0636,1.0638,1.0636,1.0637,33
2011-12-16,03:40:00,1.0637,1.0639,1.0635,1.0639,20
2011-12-16,03:45:00,1.0639,1.0641,1.0638,1.0638,107
2011-12-16,03:50:00,1.0638,1.0639,1.0638,1.0638,45
2011-12-16,03:55:00,1.0638,1.0639,1.0632,1.0634,227
2011-12-16,04:00:00,1.0633,1.0638,1.0632,1.0637,81
2011-12-16,04:05:00,1.0637,1.0638,1.0637,1.0637,17
2011-12-16,04:10:00,1.0637,1.0637,1.0634,1.0635,83
2011-12-16,04:15:00,1.0636,1.0639,1.0634,1.0639,131
2011-12-16,04:20:00,1.0641,1.0641,1.0638,1.0638,47
2011-12-16,04:25:00,1.0639,1.0639,1.0639,1.0639,5
2011-12-16,04:30:00,1.0640,1.0641,1.0638,1.0639,15
2011-12-16,04:35:00,1.0637,1.0637,1.0632,1.0634,30
2011-12-16,04:40:00,1.0637,1.0637,1.0637,1.0637,5
2011-12-16,04:45:00,1.0636,1.0636,1.0633,1.0634,27
2011-12-16,04:50:00,1.0632,1.0633,1.0632,1.0633,13
2011-12-16,04:55:00,1.0635,1.0637,1.0633,1.0634,55
2011-12-16,05:00:00,1.0634,1.0635,1.0632,1.0633,11
2011-12-16,05:05:00,1.0634,1.0636,1.0634,1.0636,8
2011-12-16,05:10:00,1.0635,1.0639,1.0635,1.0639,18
2011-12-16,05:15:00,1.0639,1.0642,1.0635,1.0639,124
2011-12-16,05:25:00,1.0639,1.0639,1.0638,1.0638,17
2011-12-16,05:30:00,1.0637,1.0637,1.0636,1.0636,10
2011-12-16,05:40:00,1.0637,1.0638,1.0632,1.0638,42
2011-12-16,05:45:00,1.0639,1.0639,1.0638,1.0638,7
2011-12-16,05:50:00,1.0638,1.0638,1.0637,1.0637,3
2011-12-16,05:55:00,1.0636,1.0636,1.0635,1.0635,2
2011-12-16,06:05:00,1.0633,1.0633,1.0633,1.0633,1
2011-12-16,07:05:00,1.0638,1.0638,1.0638,1.0638,1
2011-12-16,07:30:00,1.0640,1.0640,1.0640,1.0640,1
2011-12-16,07:35:00,1.0643,1.0643,1.0643,1.0643,2
2011-12-16,07:45:00,1.0645,1.0645,1.0645,1.0645,1
2011-12-16,07:55:00,1.0639,1.0639,1.0639,1.0639,4
2011-12-16,08:35:00,1.0651,1.0653,1.0648,1.0648,18
2011-12-16,08:50:00,1.0653,1.0653,1.0653,1.0653,1
2011-12-16,09:10:00,1.0652,1.0652,1.0652,1.0652,11
2011-12-16,09:25:00,1.0652,1.0652,1.0648,1.0648,7
2011-12-16,09:40:00,1.0650,1.0650,1.0650,1.0650,1
2011-12-16,10:10:00,1.0652,1.0652,1.0652,1.0652,3
2011-12-16,11:00:00,1.0653,1.0653,1.0652,1.0652,4
2011-12-16,11:15:00,1.0654,1.0654,1.0654,1.0654,1
2011-12-16,11:25:00,1.0656,1.0658,1.0656,1.0658,5
2011-12-16,11:30:00,1.0660,1.0661,1.0660,1.0661,12
2011-12-16,12:25:00,1.0660,1.0660,1.0660,1.0660,1
2011-12-16,12:45:00,1.0662,1.0662,1.0662,1.0662,1
2011-12-16,12:50:00,1.0660,1.0660,1.0657,1.0657,5
2011-12-16,13:00:00,1.0658,1.0660,1.0656,1.0656,15
2011-12-16,13:35:00,1.0650,1.0651,1.0649,1.0651,4
2011-12-16,14:00:00,1.0650,1.0650,1.0650,1.0650,8
2011-12-16,14:55:00,1.0649,1.0649,1.0649,1.0649,9
2011-12-16,15:00:00,1.0648,1.0648,1.0645,1.0647,11
2011-12-16,15:05:00,1.0643,1.0643,1.0642,1.0642,2
2011-12-16,15:10:00,1.0642,1.0648,1.0642,1.0648,22
2011-12-16,15:20:00,1.0658,1.0660,1.0652,1.0652,17
2011-12-16,15:25:00,1.0645,1.0645,1.0645,1.0645,1
2011-12-16,15:30:00,1.0646,1.0646,1.0646,1.0646,1
2011-12-16,15:35:00,1.0640,1.0640,1.0636,1.0636,9
2011-12-16,15:45:00,1.0632,1.0634,1.0632,1.0634,5
2011-12-16,15:50:00,1.0628,1.0628,1.0628,1.0628,1
2011-12-16,15:55:00,1.0633,1.0633,1.0633,1.0633,2
2011-12-16,16:00:00,1.0629,1.0629,1.0624,1.0626,16
2011-12-16,16:05:00,1.0625,1.0626,1.0623,1.0626,7
2011-12-16,16:10:00,1.0627,1.0627,1.0622,1.0624,23
2011-12-16,16:15:00,1.0624,1.0630,1.0622,1.0630,35
2011-12-16,16:20:00,1.0632,1.0636,1.0632,1.0634,5
2011-12-16,16:25:00,1.0627,1.0627,1.0626,1.0626,2
2011-12-16,16:30:00,1.0630,1.0630,1.0626,1.0626,2
2011-12-16,16:35:00,1.0627,1.0627,1.0627,1.0627,5
2011-12-16,16:40:00,1.0627,1.0628,1.0625,1.0628,12
2011-12-16,16:45:00,1.0630,1.0630,1.0630,1.0630,3
2011-12-16,16:50:00,1.0635,1.0639,1.0635,1.0639,13
2011-12-16,16:55:00,1.0636,1.0643,1.0636,1.0643,2
2011-12-16,17:00:00,1.0645,1.0648,1.0644,1.0645,8
2011-12-16,17:05:00,1.0647,1.0647,1.0647,1.0647,3
2011-12-16,17:10:00,1.0646,1.0649,1.0646,1.0649,14
2011-12-16,17:15:00,1.0649,1.0649,1.0649,1.0649,1
2011-12-16,17:20:00,1.0647,1.0650,1.0646,1.0648,17
2011-12-16,17:25:00,1.0645,1.0648,1.0641,1.0646,58
2011-12-16,17:30:00,1.0649,1.0651,1.0648,1.0649,5
2011-12-16,17:40:00,1.0649,1.0650,1.0646,1.0646,12
2011-12-16,17:45:00,1.0648,1.0649,1.0644,1.0647,16
2011-12-16,17:50:00,1.0642,1.0649,1.0642,1.0649,9
2011-12-16,17:55:00,1.0647,1.0647,1.0647,1.0647,1
2011-12-16,18:00:00,1.0651,1.0651,1.0648,1.0648,6
2011-12-16,18:05:00,1.0646,1.0647,1.0646,1.0647,3
2011-12-16,18:10:00,1.0651,1.0652,1.0651,1.0652,2
2011-12-16,18:15:00,1.0648,1.0649,1.0646,1.0646,7
2011-12-16,18:25:00,1.0645,1.0650,1.0645,1.0650,4
2011-12-16,18:30:00,1.0648,1.0649,1.0648,1.0648,3
2011-12-16,18:35:00,1.0654,1.0654,1.0651,1.0651,9
2011-12-16,18:40:00,1.0648,1.0652,1.0648,1.0652,5
2011-12-16,18:45:00,1.0647,1.0647,1.0647,1.0647,1
2011-12-16,18:50:00,1.0655,1.0659,1.0655,1.0659,7
2011-12-16,19:00:00,1.0651,1.0652,1.0651,1.0652,5
2011-12-16,19:05:00,1.0656,1.0656,1.0656,1.0656,1
2011-12-16,19:10:00,1.0654,1.0654,1.0649,1.0649,8
2011-12-16,19:20:00,1.0646,1.0647,1.0645,1.0645,11
2011-12-16,19:25:00,1.0645,1.0645,1.0645,1.0645,2
2011-12-16,19:50:00,1.0646,1.0646,1.0645,1.0645,4
2011-12-16,19:55:00,1.0646,1.0646,1.0644,1.0644,2
2011-12-16,20:00:00,1.0645,1.0647,1.0644,1.0646,21
2011-12-16,20:05:00,1.0646,1.0646,1.0646,1.0646,1
2011-12-16,20:10:00,1.0648,1.0649,1.0645,1.0645,11
2011-12-16,20:15:00,1.0650,1.0650,1.0650,1.0650,3
2011-12-16,20:20:00,1.0650,1.0650,1.0650,1.0650,1
2011-12-16,20:25:00,1.0652,1.0656,1.0652,1.0656,28
2011-12-16,20:30:00,1.0660,1.0669,1.0660,1.0665,47
2011-12-16,20:35:00,1.0671,1.0678,1.0671,1.0678,7
2011-12-16,20:40:00,1.0677,1.0681,1.0676,1.0676,10
2011-12-16,20:45:00,1.0673,1.0676,1.0669,1.0670,48
2011-12-16,20:50:00,1.0675,1.0677,1.0673,1.0677,32
2011-12-16,20:55:00,1.0675,1.0678,1.0673,1.0673,18
2011-12-16,21:00:00,1.0673,1.0673,1.0672,1.0673,12
2011-12-16,21:05:00,1.0670,1.0670,1.0669,1.0670,4
2011-12-16,21:10:00,1.0671,1.0671,1.0667,1.0667,38
2011-12-16,21:15:00,1.0668,1.0675,1.0668,1.0675,57
2011-12-16,21:20:00,1.0675,1.0678,1.0672,1.0678,28
2011-12-16,21:25:00,1.0683,1.0687,1.0681,1.0681,13
2011-12-16,21:30:00,1.0681,1.0682,1.0675,1.0675,21
2011-12-16,21:35:00,1.0680,1.0682,1.0679,1.0681,40
2011-12-16,21:40:00,1.0684,1.0694,1.0684,1.0692,40
2011-12-16,21:45:00,1.0687,1.0687,1.0684,1.0686,4
2011-12-16,21:55:00,1.0683,1.0684,1.0681,1.0681,37
2011-12-16,22:00:00,1.0680,1.0680,1.0680,1.0680,4
2011-12-16,22:05:00,1.0678,1.0678,1.0674,1.0674,17
2011-12-16,22:10:00,1.0676,1.0676,1.0675,1.0675,2
2011-12-16,22:15:00,1.0675,1.0675,1.0675,1.0675,2
2011-12-16,22:20:00,1.0669,1.0673,1.0669,1.0673,10
2011-12-16,22:25:00,1.0674,1.0674,1.0664,1.0664,16
2011-12-16,22:30:00,1.0665,1.0667,1.0661,1.0666,109
2011-12-16,22:35:00,1.0662,1.0662,1.0662,1.0662,1
2011-12-16,22:40:00,1.0658,1.0663,1.0658,1.0663,10
2011-12-16,22:45:00,1.0652,1.0659,1.0652,1.0653,41
2011-12-16,22:50:00,1.0654,1.0658,1.0654,1.0658,11
2011-12-16,22:55:00,1.0658,1.0662,1.0655,1.0659,12
2011-12-16,23:00:00,1.0661,1.0665,1.0658,1.0663,43
2011-12-16,23:05:00,1.0661,1.0662,1.0659,1.0662,14
2011-12-16,23:10:00,1.0661,1.0661,1.0658,1.0661,12
2011-12-16,23:15:00,1.0661,1.0665,1.0661,1.0664,45
2011-12-16,23:20:00,1.0665,1.0665,1.0663,1.0663,12
2011-12-16,23:25:00,1.0664,1.0665,1.0657,1.0660,25
2011-12-16,23:30:00,1.0661,1.0663,1.0661,1.0663,2
2011-12-16,23:35:00,1.0670,1.0675,1.0669,1.0673,31
2011-12-16,23:40:00,1.0672,1.0676,1.0669,1.0671,97
2011-12-16,23:45:00,1.0671,1.0677,1.0669,1.0675,36
2011-12-16,23:50:00,1.0679,1.0683,1.0679,1.0683,21
2011-12-16,23:55:00,1.0685,1.0689,1.0679,1.0689,9
2011-12-17,00:00:00,1.0689,1.0689,1.0677,1.0677,29
2011-12-17,00:05:00,1.0675,1.0681,1.0673,1.0680,40
2011-12-17,00:10:00,1.0676,1.0678,1.0676,1.0678,19
2011-12-17,00:15:00,1.0680,1.0684,1.0680,1.0680,10
2011-12-17,00:20:00,1.0678,1.0684,1.0677,1.0684,31
2011-12-17,00:25:00,1.0684,1.0685,1.0681,1.0682,66
2011-12-17,00:30:00,1.0685,1.0685,1.0680,1.0680,16
2011-12-17,00:35:00,1.0677,1.0683,1.0677,1.0677,64
2011-12-17,00:40:00,1.0679,1.0680,1.0679,1.0679,7
2011-12-17,00:45:00,1.0678,1.0679,1.0677,1.0677,35
2011-12-17,00:50:00,1.0678,1.0678,1.0675,1.0677,13
2011-12-17,00:55:00,1.0676,1.0676,1.0670,1.0671,21
2011-12-17,01:00:00,1.0673,1.0675,1.0671,1.0671,16
2011-12-17,01:05:00,1.0673,1.0673,1.0667,1.0669,39
2011-12-17,01:10:00,1.0669,1.0669,1.0667,1.0667,4
2011-12-17,01:15:00,1.0666,1.0666,1.0665,1.0665,4
2011-12-17,01:20:00,1.0667,1.0667,1.0663,1.0664,5
2011-12-17,01:30:00,1.0664,1.0664,1.0657,1.0657,6
2011-12-17,01:35:00,1.0655,1.0655,1.0655,1.0655,1
2011-12-17,01:40:00,1.0657,1.0657,1.0657,1.0657,1
2011-12-17,01:45:00,1.0658,1.0658,1.0649,1.0656,9
2011-12-17,01:50:00,1.0658,1.0658,1.0654,1.0656,9
2011-12-17,01:55:00,1.0665,1.0673,1.0665,1.0671,88
2011-12-17,02:00:00,1.0661,1.0661,1.0661,1.0661,1
2011-12-17,02:10:00,1.0658,1.0658,1.0656,1.0656,4
2011-12-17,02:15:00,1.0655,1.0662,1.0654,1.0661,21
2011-12-17,02:20:00,1.0662,1.0663,1.0660,1.0660,33
2011-12-17,02:30:00,1.0657,1.0657,1.0654,1.0654,15
2011-12-17,02:35:00,1.0653,1.0653,1.0648,1.0648,6
2011-12-17,02:45:00,1.0656,1.0660,1.0656,1.0660,15
2011-12-17,02:50:00,1.0657,1.0657,1.0655,1.0655,12
2011-12-17,02:55:00,1.0656,1.0656,1.0654,1.0655,3
2011-12-17,03:00:00,1.0655,1.0658,1.0654,1.0654,12
2011-12-17,03:05:00,1.0654,1.0654,1.0654,1.0654,5
2011-12-17,03:10:00,1.0659,1.0660,1.0657,1.0660,6
2011-12-17,03:15:00,1.0660,1.0660,1.0660,1.0660,1
2011-12-17,03:20:00,1.0658,1.0658,1.0658,1.0658,2
2011-12-17,03:25:00,1.0659,1.0659,1.0659,1.0659,1
2011-12-17,03:30:00,1.0658,1.0658,1.0658,1.0658,2
2011-12-17,03:35:00,1.0665,1.0666,1.0664,1.0664,3
2011-12-17,03:45:00,1.0664,1.0671,1.0663,1.0669,23
2011-12-17,03:55:00,1.0669,1.0670,1.0669,1.0669,9
2011-12-17,04:00:00,1.0670,1.0673,1.0670,1.0673,13
2011-12-17,04:05:00,1.0673,1.0673,1.0672,1.0672,7
2011-12-17,04:10:00,1.0672,1.0673,1.0672,1.0673,3
2011-12-17,04:20:00,1.0677,1.0679,1.0676,1.0676,9
2011-12-17,04:25:00,1.0675,1.0675,1.0675,1.0675,1
2011-12-17,04:35:00,1.0679,1.0679,1.0679,1.0679,5
2011-12-17,04:40:00,1.0678,1.0679,1.0678,1.0679,26
2011-12-17,04:45:00,1.0678,1.0678,1.0678,1.0678,1
2011-12-17,04:55:00,1.0680,1.0681,1.0679,1.0679,5
2011-12-17,05:00:00,1.0680,1.0681,1.0680,1.0681,7
2011-12-17,05:10:00,1.0682,1.0682,1.0682,1.0682,1
2011-12-17,05:15:00,1.0681,1.0684,1.0681,1.0682,16
2011-12-17,05:20:00,1.0679,1.0684,1.0679,1.0684,16
2011-12-17,05:35:00,1.0685,1.0685,1.0685,1.0685,1
2011-12-17,05:45:00,1.0676,1.0676,1.0676,1.0676,1
2011-12-17,05:50:00,1.0683,1.0683,1.0683,1.0683,1
2011-12-17,05:55:00,1.0686,1.0703,1.0683,1.0693,9
2011-12-17,06:00:00,1.0670,1.0670,1.0670,1.0670,1
2011-12-19,07:00:00,1.0699,1.0704,1.0699,1.0704,10
2011-12-19,07:05:00,1.0704,1.0704,1.0702,1.0704,13
2011-12-19,07:10:00,1.0703,1.0704,1.0703,1.0703,6
2011-12-19,07:15:00,1.0704,1.0705,1.0703,1.0703,11
2011-12-19,07:20:00,1.0702,1.0706,1.0702,1.0705,22
2011-12-19,07:25:00,1.0703,1.0705,1.0701,1.0705,17
2011-12-19,07:30:00,1.0705,1.0705,1.0704,1.0704,12
2011-12-19,07:35:00,1.0705,1.0706,1.0705,1.0706,9
2011-12-19,07:40:00,1.0706,1.0706,1.0701,1.0703,29
2011-12-19,07:45:00,1.0701,1.0703,1.0700,1.0702,17
2011-12-19,07:50:00,1.0703,1.0703,1.0698,1.0699,44
2011-12-19,07:55:00,1.0700,1.0703,1.0699,1.0703,13
2011-12-19,08:00:00,1.0702,1.0702,1.0702,1.0702,1
2011-12-19,08:05:00,1.0701,1.0701,1.0700,1.0700,3
2011-12-19,08:10:00,1.0701,1.0701,1.0697,1.0697,15
2011-12-19,08:15:00,1.0697,1.0697,1.0695,1.0695,11
2011-12-19,08:20:00,1.0692,1.0695,1.0692,1.0694,4
2011-12-19,08:25:00,1.0690,1.0691,1.0690,1.0691,10
2011-12-19,08:30:00,1.0690,1.0690,1.0689,1.0689,4
2011-12-19,08:35:00,1.0688,1.0688,1.0688,1.0688,5
2011-12-19,08:40:00,1.0689,1.0692,1.0687,1.0692,10
2011-12-19,08:50:00,1.0691,1.0692,1.0686,1.0688,15
2011-12-19,08:55:00,1.0688,1.0691,1.0688,1.0688,20
2011-12-19,09:00:00,1.0691,1.0691,1.0691,1.0691,4
2011-12-19,09:05:00,1.0690,1.0691,1.0690,1.0691,10
2011-12-19,09:10:00,1.0689,1.0689,1.0689,1.0689,2
2011-12-19,09:15:00,1.0687,1.0691,1.0687,1.0691,16
2011-12-19,09:20:00,1.0689,1.0689,1.0688,1.0689,9
2011-12-19,09:25:00,1.0688,1.0689,1.0688,1.0689,4
2011-12-19,09:30:00,1.0688,1.0688,1.0686,1.0688,14
2011-12-19,09:35:00,1.0686,1.0687,1.0686,1.0687,3
2011-12-19,09:40:00,1.0686,1.0689,1.0685,1.0685,40
2011-12-19,09:45:00,1.0687,1.0687,1.0687,1.0687,1
2011-12-19,09:50:00,1.0688,1.0688,1.0686,1.0686,5
2011-12-19,09:55:00,1.0683,1.0683,1.0683,1.0683,2
2011-12-19,10:00:00,1.0683,1.0691,1.0683,1.0687,57
2011-12-19,10:05:00,1.0686,1.0688,1.0684,1.0688,19
2011-12-19,10:15:00,1.0689,1.0689,1.0689,1.0689,1
2011-12-19,10:20:00,1.0689,1.0689,1.0688,1.0688,8
2011-12-19,10:25:00,1.0690,1.0690,1.0690,1.0690,1
2011-12-19,10:30:00,1.0691,1.0691,1.0691,1.0691,2
2011-12-19,10:35:00,1.0687,1.0687,1.0687,1.0687,2
2011-12-19,10:40:00,1.0688,1.0688,1.0688,1.0688,3
2011-12-19,10:55:00,1.0683,1.0683,1.0682,1.0682,10
2011-12-19,11:00:00,1.0682,1.0682,1.0679,1.0679,12
2011-12-19,11:05:00,1.0679,1.0681,1.0679,1.0681,13
2011-12-19,11:10:00,1.0683,1.0683,1.0682,1.0683,13
2011-12-19,11:15:00,1.0680,1.0680,1.0671,1.0673,85
2011-12-19,11:20:00,1.0674,1.0677,1.0667,1.0672,87
2011-12-19,11:25:00,1.0672,1.0680,1.0672,1.0678,54
2011-12-19,11:30:00,1.0675,1.0675,1.0671,1.0671,7
2011-12-19,11:35:00,1.0668,1.0677,1.0668,1.0677,7
2011-12-19,11:40:00,1.0670,1.0670,1.0665,1.0669,27
2011-12-19,11:45:00,1.0668,1.0668,1.0667,1.0667,4
2011-12-19,11:50:00,1.0664,1.0664,1.0657,1.0660,43
2011-12-19,11:55:00,1.0662,1.0664,1.0661,1.0663,26
2011-12-19,12:00:00,1.0665,1.0669,1.0665,1.0667,6
2011-12-19,12:05:00,1.0668,1.0668,1.0668,1.0668,1
2011-12-19,12:10:00,1.0669,1.0670,1.0664,1.0664,45
2011-12-19,12:15:00,1.0663,1.0665,1.0663,1.0665,2
2011-12-19,12:20:00,1.0667,1.0668,1.0667,1.0667,5
2011-12-19,12:25:00,1.0669,1.0669,1.0669,1.0669,1
2011-12-19,12:30:00,1.0668,1.0669,1.0668,1.0668,7
2011-12-19,12:35:00,1.0668,1.0679,1.0668,1.0677,50
2011-12-19,12:40:00,1.0677,1.0685,1.0677,1.0677,72
2011-12-19,12:45:00,1.0677,1.0678,1.0677,1.0678,4
2011-12-19,12:50:00,1.0679,1.0679,1.0679,1.0679,3
2011-12-19,13:00:00,1.0681,1.0684,1.0681,1.0683,11
2011-12-19,13:05:00,1.0681,1.0688,1.0681,1.0688,2
2011-12-19,13:10:00,1.0686,1.0689,1.0686,1.0689,5
2011-12-19,13:15:00,1.0688,1.0698,1.0688,1.0695,35
2011-12-19,13:20:00,1.0694,1.0695,1.0688,1.0690,20
2011-12-19,13:25:00,1.0690,1.0691,1.0690,1.0690,4
2011-12-19,13:30:00,1.0691,1.0692,1.0689,1.0691,25
2011-12-19,13:35:00,1.0690,1.0690,1.0690,1.0690,1
2011-12-19,13:40:00,1.0688,1.0688,1.0688,1.0688,1
2011-12-19,13:45:00,1.0690,1.0695,1.0690,1.0693,16
2011-12-19,13:50:00,1.0695,1.0695,1.0692,1.0694,3
2011-12-19,13:55:00,1.0694,1.0695,1.0688,1.0688,12
2011-12-19,14:05:00,1.0693,1.0695,1.0693,1.0694,7
2011-12-19,14:15:00,1.0696,1.0696,1.0695,1.0696,10
2011-12-19,14:20:00,1.0697,1.0700,1.0697,1.0698,29
2011-12-19,14:25:00,1.0700,1.0700,1.0700,1.0700,7
2011-12-19,14:30:00,1.0698,1.0698,1.0690,1.0697,52
2011-12-19,14:35:00,1.0697,1.0698,1.0696,1.0696,17
2011-12-19,14:45:00,1.0695,1.0697,1.0695,1.0697,4
2011-12-19,14:55:00,1.0700,1.0700,1.0700,1.0700,1
2011-12-19,15:00:00,1.0698,1.0701,1.0698,1.0701,7
2011-12-19,15:05:00,1.0701,1.0702,1.0698,1.0698,16
2011-12-19,15:10:00,1.0702,1.0709,1.0702,1.0709,31
2011-12-19,15:15:00,1.0705,1.0705,1.0701,1.0702,19
2011-12-19,15:20:00,1.0701,1.0701,1.0698,1.0700,19
2011-12-19,15:25:00,1.0700,1.0702,1.0698,1.0702,33
2011-12-19,15:30:00,1.0701,1.0701,1.0697,1.0697,34
2011-12-19,15:35:00,1.0693,1.0693,1.0692,1.0692,2
2011-12-19,15:40:00,1.0691,1.0691,1.0690,1.0690,3
2011-12-19,15:45:00,1.0691,1.0691,1.0691,1.0691,1
2011-12-19,15:50:00,1.0689,1.0693,1.0687,1.0693,38
2011-12-19,15:55:00,1.0693,1.0694,1.0689,1.0691,53
2011-12-19,16:00:00,1.0694,1.0696,1.0686,1.0687,95
2011-12-19,16:05:00,1.0689,1.0700,1.0689,1.0698,135
2011-12-19,16:10:00,1.0698,1.0699,1.0694,1.0697,49
2011-12-19,16:15:00,1.0697,1.0698,1.0691,1.0692,48
2011-12-19,16:20:00,1.0692,1.0698,1.0690,1.0693,51
2011-12-19,16:25:00,1.0692,1.0696,1.0692,1.0695,13
2011-12-19,16:30:00,1.0694,1.0697,1.0693,1.0694,96
2011-12-19,16:35:00,1.0695,1.0700,1.0694,1.0700,49
2011-12-19,16:40:00,1.0701,1.0701,1.0695,1.0696,43
2011-12-19,16:45:00,1.0696,1.0699,1.0692,1.0693,61
2011-12-19,16:50:00,1.0693,1.0696,1.0693,1.0694,68
2011-12-19,16:55:00,1.0693,1.0694,1.0690,1.0691,57
2011-12-19,17:00:00,1.0692,1.0692,1.0687,1.0690,64
2011-12-19,17:05:00,1.0689,1.0691,1.0687,1.0689,25
2011-12-19,17:10:00,1.0689,1.0699,1.0689,1.0697,40
2011-12-19,17:15:00,1.0697,1.0699,1.0697,1.0698,8
2011-12-19,17:20:00,1.0697,1.0702,1.0696,1.0701,85
2011-12-19,17:25:00,1.0701,1.0703,1.0700,1.0702,37
2011-12-19,17:30:00,1.0702,1.0707,1.0702,1.0704,42
2011-12-19,17:35:00,1.0703,1.0706,1.0702,1.0703,41
2011-12-19,17:40:00,1.0702,1.0704,1.0701,1.0703,67
2011-12-19,17:45:00,1.0702,1.0709,1.0702,1.0708,52
2011-12-19,17:50:00,1.0707,1.0712,1.0706,1.0711,40
2011-12-19,17:55:00,1.0711,1.0711,1.0707,1.0707,46
2011-12-19,18:00:00,1.0709,1.0715,1.0707,1.0712,71
2011-12-19,18:05:00,1.0713,1.0714,1.0710,1.0710,39
2011-12-19,18:10:00,1.0711,1.0713,1.0710,1.0711,26
2011-12-19,18:15:00,1.0710,1.0711,1.0708,1.0711,18
2011-12-19,18:20:00,1.0710,1.0710,1.0708,1.0710,50
2011-12-19,18:25:00,1.0710,1.0712,1.0710,1.0712,57
2011-12-19,18:30:00,1.0712,1.0712,1.0707,1.0709,49
2011-12-19,18:35:00,1.0708,1.0711,1.0708,1.0711,15
2011-12-19,18:40:00,1.0710,1.0711,1.0708,1.0708,33
2011-12-19,18:45:00,1.0707,1.0708,1.0705,1.0708,68
2011-12-19,18:50:00,1.0709,1.0711,1.0708,1.0708,30
2011-12-19,18:55:00,1.0708,1.0710,1.0708,1.0708,38
2011-12-19,19:00:00,1.0708,1.0710,1.0706,1.0706,65
2011-12-19,19:05:00,1.0708,1.0708,1.0702,1.0704,58
2011-12-19,19:10:00,1.0704,1.0705,1.0698,1.0700,55
2011-12-19,19:15:00,1.0701,1.0712,1.0701,1.0710,92
2011-12-19,19:20:00,1.0711,1.0712,1.0702,1.0703,18
2011-12-19,19:25:00,1.0704,1.0705,1.0699,1.0704,25
2011-12-19,19:30:00,1.0703,1.0705,1.0702,1.0705,13
2011-12-19,19:35:00,1.0705,1.0705,1.0702,1.0702,28
2011-12-19,19:40:00,1.0701,1.0705,1.0700,1.0701,26
2011-12-19,19:45:00,1.0701,1.0701,1.0699,1.0701,22
2011-12-19,19:50:00,1.0701,1.0702,1.0699,1.0702,45
2011-12-19,19:55:00,1.0702,1.0706,1.0701,1.0706,52
2011-12-19,20:00:00,1.0705,1.0707,1.0700,1.0702,75
2011-12-19,20:05:00,1.0702,1.0708,1.0702,1.0706,73
2011-12-19,20:10:00,1.0706,1.0708,1.0704,1.0707,78
2011-12-19,20:15:00,1.0706,1.0707,1.0704,1.0706,28
2011-12-19,20:20:00,1.0705,1.0705,1.0700,1.0701,85
2011-12-19,20:25:00,1.0700,1.0706,1.0700,1.0705,49
2011-12-19,20:30:00,1.0707,1.0710,1.0706,1.0709,46
2011-12-19,20:35:00,1.0709,1.0710,1.0706,1.0707,86
2011-12-19,20:40:00,1.0707,1.0711,1.0707,1.0710,51
2011-12-19,20:45:00,1.0709,1.0711,1.0708,1.0708,37
2011-12-19,20:50:00,1.0707,1.0707,1.0703,1.0703,129
2011-12-19,20:55:00,1.0704,1.0704,1.0700,1.0704,101
2011-12-19,21:00:00,1.0703,1.0709,1.0703,1.0709,114
2011-12-19,21:05:00,1.0710,1.0712,1.0708,1.0710,51
2011-12-19,21:10:00,1.0711,1.0722,1.0711,1.0720,329
2011-12-19,21:15:00,1.0719,1.0720,1.0713,1.0714,301
2011-12-19,21:20:00,1.0714,1.0719,1.0709,1.0710,230
2011-12-19,21:25:00,1.0709,1.0714,1.0709,1.0712,108
2011-12-19,21:30:00,1.0713,1.0718,1.0713,1.0718,88
2011-12-19,21:35:00,1.0719,1.0720,1.0713,1.0715,96
2011-12-19,21:40:00,1.0714,1.0717,1.0712,1.0713,98
2011-12-19,21:45:00,1.0714,1.0718,1.0713,1.0717,65
2011-12-19,21:50:00,1.0717,1.0717,1.0715,1.0716,41
2011-12-19,21:55:00,1.0715,1.0715,1.0705,1.0708,167
2011-12-19,22:00:00,1.0708,1.0709,1.0705,1.0707,53
2011-12-19,22:05:00,1.0707,1.0707,1.0701,1.0702,115
2011-12-19,22:10:00,1.0702,1.0702,1.0699,1.0699,93
2011-12-19,22:15:00,1.0699,1.0699,1.0696,1.0696,62
2011-12-19,22:20:00,1.0695,1.0697,1.0691,1.0692,99
2011-12-19,22:25:00,1.0692,1.0697,1.0692,1.0697,64
2011-12-19,22:30:00,1.0695,1.0699,1.0695,1.0699,181
2011-12-19,22:35:00,1.0698,1.0700,1.0694,1.0699,156
2011-12-19,22:40:00,1.0699,1.0704,1.0698,1.0701,109
2011-12-19,22:45:00,1.0701,1.0701,1.0697,1.0698,39
2011-12-19,22:50:00,1.0698,1.0699,1.0696,1.0698,99
2011-12-19,22:55:00,1.0698,1.0702,1.0697,1.0702,118
2011-12-19,23:00:00,1.0701,1.0701,1.0692,1.0695,268
2011-12-19,23:05:00,1.0696,1.0697,1.0693,1.0697,114
2011-12-19,23:10:00,1.0697,1.0700,1.0695,1.0696,102
2011-12-19,23:15:00,1.0696,1.0698,1.0693,1.0695,175
2011-12-19,23:20:00,1.0696,1.0699,1.0696,1.0696,129
2011-12-19,23:25:00,1.0695,1.0700,1.0694,1.0699,105
2011-12-19,23:30:00,1.0700,1.0707,1.0699,1.0707,108
2011-12-19,23:35:00,1.0707,1.0710,1.0703,1.0703,137
2011-12-19,23:40:00,1.0702,1.0708,1.0701,1.0707,105
2011-12-19,23:45:00,1.0706,1.0710,1.0703,1.0706,354
2011-12-19,23:50:00,1.0704,1.0706,1.0700,1.0703,97
2011-12-19,23:55:00,1.0703,1.0703,1.0697,1.0702,178
2011-12-20,00:00:00,1.0703,1.0703,1.0700,1.0701,123
2011-12-20,00:05:00,1.0700,1.0701,1.0697,1.0699,89
2011-12-20,00:10:00,1.0698,1.0700,1.0696,1.0699,67
2011-12-20,00:15:00,1.0699,1.0699,1.0696,1.0699,69
2011-12-20,00:20:00,1.0700,1.0706,1.0700,1.0706,55
2011-12-20,00:25:00,1.0706,1.0717,1.0706,1.0712,383
2011-12-20,00:30:00,1.0712,1.0714,1.0707,1.0710,194
2011-12-20,00:35:00,1.0709,1.0710,1.0703,1.0706,164
2011-12-20,00:40:00,1.0706,1.0708,1.0701,1.0704,77
2011-12-20,00:45:00,1.0704,1.0706,1.0698,1.0698,107
2011-12-20,00:50:00,1.0699,1.0701,1.0698,1.0701,46
2011-12-20,00:55:00,1.0700,1.0702,1.0700,1.0701,19
2011-12-20,01:00:00,1.0701,1.0703,1.0700,1.0703,197
2011-12-20,01:05:00,1.0702,1.0704,1.0702,1.0704,34
2011-12-20,01:10:00,1.0703,1.0704,1.0701,1.0701,13
2011-12-20,01:15:00,1.0700,1.0702,1.0698,1.0698,26
2011-12-20,01:20:00,1.0699,1.0702,1.0699,1.0701,90
2011-12-20,01:25:00,1.0702,1.0704,1.0702,1.0703,24
2011-12-20,01:30:00,1.0702,1.0702,1.0700,1.0700,181
2011-12-20,01:35:00,1.0699,1.0699,1.0696,1.0698,94
2011-12-20,01:40:00,1.0698,1.0700,1.0697,1.0700,116
2011-12-20,01:45:00,1.0700,1.0702,1.0699,1.0701,187
2011-12-20,01:50:00,1.0702,1.0703,1.0697,1.0698,219
2011-12-20,01:55:00,1.0699,1.0700,1.0696,1.0699,134
2011-12-20,02:00:00,1.0700,1.0703,1.0700,1.0703,48
2011-12-20,02:05:00,1.0702,1.0704,1.0701,1.0701,30
2011-12-20,02:10:00,1.0702,1.0702,1.0700,1.0701,29
2011-12-20,02:15:00,1.0701,1.0701,1.0699,1.0700,15
2011-12-20,02:20:00,1.0700,1.0701,1.0699,1.0701,31
2011-12-20,02:25:00,1.0701,1.0701,1.0700,1.0700,28
2011-12-20,02:30:00,1.0700,1.0701,1.0699,1.0700,45
2011-12-20,02:35:00,1.0700,1.0702,1.0699,1.0701,63
2011-12-20,02:40:00,1.0700,1.0701,1.0699,1.0700,26
2011-12-20,02:45:00,1.0700,1.0701,1.0699,1.0701,33
2011-12-20,02:50:00,1.0701,1.0703,1.0701,1.0703,57
2011-12-20,02:55:00,1.0702,1.0702,1.0701,1.0701,7
2011-12-20,03:00:00,1.0702,1.0702,1.0700,1.0701,13
2011-12-20,03:05:00,1.0702,1.0702,1.0701,1.0702,21
2011-12-20,03:10:00,1.0703,1.0704,1.0702,1.0704,45
2011-12-20,03:15:00,1.0703,1.0703,1.0700,1.0700,42
2011-12-20,03:20:00,1.0701,1.0703,1.0701,1.0702,87
2011-12-20,03:25:00,1.0703,1.0704,1.0702,1.0702,26
2011-12-20,03:30:00,1.0702,1.0703,1.0702,1.0703,14
2011-12-20,03:35:00,1.0703,1.0703,1.0702,1.0702,30
2011-12-20,03:40:00,1.0704,1.0705,1.0703,1.0704,63
2011-12-20,03:45:00,1.0703,1.0704,1.0703,1.0704,17
2011-12-20,03:50:00,1.0703,1.0705,1.0702,1.0704,23
2011-12-20,03:55:00,1.0703,1.0705,1.0701,1.0705,215
2011-12-20,04:00:00,1.0704,1.0704,1.0698,1.0698,161
2011-12-20,04:05:00,1.0699,1.0700,1.0696,1.0696,78
2011-12-20,04:10:00,1.0698,1.0700,1.0695,1.0695,25
2011-12-20,04:15:00,1.0696,1.0696,1.0693,1.0696,56
2011-12-20,04:20:00,1.0696,1.0701,1.0695,1.0701,157
2011-12-20,04:25:00,1.0700,1.0700,1.0693,1.0694,45
2011-12-20,04:30:00,1.0694,1.0699,1.0694,1.0695,90
2011-12-20,04:35:00,1.0694,1.0697,1.0693,1.0694,39
2011-12-20,04:40:00,1.0693,1.0694,1.0689,1.0694,22
2011-12-20,04:45:00,1.0693,1.0694,1.0692,1.0692,26
2011-12-20,04:50:00,1.0692,1.0694,1.0687,1.0688,83
2011-12-20,04:55:00,1.0688,1.0694,1.0687,1.0692,112
2011-12-20,05:00:00,1.0692,1.0693,1.0691,1.0693,35
2011-12-20,05:05:00,1.0693,1.0694,1.0691,1.0691,47
2011-12-20,05:10:00,1.0691,1.0692,1.0690,1.0691,16
2011-12-20,05:15:00,1.0690,1.0690,1.0688,1.0689,10
2011-12-20,05:20:00,1.0690,1.0694,1.0690,1.0693,5
2011-12-20,05:25:00,1.0692,1.0692,1.0692,1.0692,1
2011-12-20,05:30:00,1.0691,1.0691,1.0690,1.0690,3
2011-12-20,05:35:00,1.0691,1.0691,1.0691,1.0691,1
2011-12-20,05:45:00,1.0691,1.0695,1.0691,1.0693,12
2011-12-20,05:50:00,1.0695,1.0696,1.0695,1.0696,8
2011-12-20,05:55:00,1.0693,1.0693,1.0691,1.0693,8
2011-12-20,06:00:00,1.0704,1.0704,1.0704,1.0704,1
2011-12-20,07:00:00,1.0689,1.0691,1.0689,1.0691,20
2011-12-20,07:05:00,1.0689,1.0689,1.0688,1.0688,2
2011-12-20,07:10:00,1.0689,1.0690,1.0689,1.0690,5
2011-12-20,07:15:00,1.0691,1.0693,1.0691,1.0692,25
2011-12-20,07:20:00,1.0695,1.0695,1.0692,1.0694,17
2011-12-20,07:25:00,1.0696,1.0697,1.0695,1.0697,9
2011-12-20,07:30:00,1.0697,1.0697,1.0697,1.0697,2
2011-12-20,07:35:00,1.0695,1.0695,1.0695,1.0695,2
2011-12-20,07:40:00,1.0696,1.0697,1.0696,1.0697,2
2011-12-20,07:45:00,1.0695,1.0695,1.0695,1.0695,6
2011-12-20,07:50:00,1.0696,1.0700,1.0696,1.0700,16
2011-12-20,07:55:00,1.0698,1.0698,1.0697,1.0697,2
2011-12-20,08:00:00,1.0697,1.0699,1.0694,1.0696,86
2011-12-20,08:05:00,1.0696,1.0699,1.0696,1.0699,19
2011-12-20,08:10:00,1.0698,1.0698,1.0697,1.0697,4
2011-12-20,08:20:00,1.0699,1.0699,1.0697,1.0697,2
2011-12-20,08:30:00,1.0698,1.0700,1.0696,1.0700,13
2011-12-20,08:35:00,1.0699,1.0703,1.0698,1.0702,27
2011-12-20,08:40:00,1.0701,1.0702,1.0699,1.0699,37
2011-12-20,08:45:00,1.0700,1.0701,1.0700,1.0701,7
2011-12-20,08:50:00,1.0697,1.0697,1.0694,1.0695,10
2011-12-20,08:55:00,1.0696,1.0696,1.0696,1.0696,2
2011-12-20,09:00:00,1.0697,1.0697,1.0697,1.0697,2
2011-12-20,09:10:00,1.0697,1.0697,1.0697,1.0697,1
2011-12-20,09:15:00,1.0696,1.0697,1.0696,1.0697,2
2011-12-20,09:20:00,1.0697,1.0697,1.0694,1.0695,52
2011-12-20,09:25:00,1.0694,1.0694,1.0692,1.0692,7
2011-12-20,09:30:00,1.0692,1.0693,1.0691,1.0693,4
2011-12-20,09:35:00,1.0690,1.0690,1.0690,1.0690,1
2011-12-20,09:40:00,1.0690,1.0690,1.0689,1.0689,10
2011-12-20,09:45:00,1.0689,1.0691,1.0688,1.0691,28
2011-12-20,09:50:00,1.0691,1.0692,1.0690,1.0691,7
2011-12-20,09:55:00,1.0692,1.0694,1.0692,1.0693,6
2011-12-20,10:00:00,1.0692,1.0693,1.0692,1.0693,4
2011-12-20,10:05:00,1.0694,1.0694,1.0693,1.0693,6
2011-12-20,10:10:00,1.0693,1.0693,1.0690,1.0690,8
2011-12-20,10:15:00,1.0691,1.0691,1.0691,1.0691,7
2011-12-20,10:20:00,1.0691,1.0692,1.0687,1.0688,26
2011-12-20,10:25:00,1.0688,1.0690,1.0688,1.0690,4
2011-12-20,10:30:00,1.0692,1.0692,1.0692,1.0692,1
2011-12-20,10:35:00,1.0691,1.0694,1.0691,1.0691,18
2011-12-20,10:40:00,1.0691,1.0691,1.0691,1.0691,1
2011-12-20,10:45:00,1.0691,1.0691,1.0691,1.0691,2
2011-12-20,10:50:00,1.0688,1.0689,1.0688,1.0689,5
2011-12-20,10:55:00,1.0690,1.0690,1.0690,1.0690,1
2011-12-20,11:15:00,1.0691,1.0693,1.0691,1.0693,3
2011-12-20,11:25:00,1.0692,1.0692,1.0692,1.0692,3
2011-12-20,11:35:00,1.0693,1.0698,1.0693,1.0696,22
2011-12-20,11:40:00,1.0695,1.0697,1.0695,1.0696,4
2011-12-20,12:10:00,1.0696,1.0696,1.0696,1.0696,1
2011-12-20,12:30:00,1.0694,1.0694,1.0694,1.0694,3
2011-12-20,12:35:00,1.0695,1.0695,1.0694,1.0694,3
2011-12-20,12:40:00,1.0692,1.0692,1.0692,1.0692,4
2011-12-20,12:45:00,1.0690,1.0690,1.0690,1.0690,1
2011-12-20,12:50:00,1.0690,1.0690,1.0689,1.0690,24
2011-12-20,12:55:00,1.0690,1.0694,1.0689,1.0693,10
2011-12-20,13:00:00,1.0690,1.0690,1.0690,1.0690,1
2011-12-20,13:15:00,1.0690,1.0690,1.0688,1.0689,15
2011-12-20,13:20:00,1.0689,1.0690,1.0689,1.0690,7
2011-12-20,13:25:00,1.0690,1.0695,1.0690,1.0691,11
2011-12-20,13:30:00,1.0692,1.0693,1.0691,1.0691,4
2011-12-20,13:50:00,1.0695,1.0696,1.0695,1.0696,28
2011-12-20,13:55:00,1.0695,1.0696,1.0695,1.0696,6
2011-12-20,14:00:00,1.0694,1.0697,1.0694,1.0697,3
2011-12-20,14:05:00,1.0696,1.0702,1.0696,1.0700,5
2011-12-20,14:10:00,1.0699,1.0699,1.0696,1.0697,16
2011-12-20,14:15:00,1.0698,1.0698,1.0696,1.0696,5
2011-12-20,14:25:00,1.0692,1.0692,1.0691,1.0692,6
2011-12-20,14:30:00,1.0693,1.0697,1.0693,1.0694,13
2011-12-20,14:40:00,1.0694,1.0694,1.0693,1.0694,11
2011-12-20,14:45:00,1.0696,1.0696,1.0695,1.0696,5
2011-12-20,14:55:00,1.0697,1.0698,1.0697,1.0698,9
2011-12-20,15:00:00,1.0695,1.0695,1.0690,1.0690,14
2011-12-20,15:05:00,1.0691,1.0694,1.0691,1.0693,14
2011-12-20,15:10:00,1.0695,1.0698,1.0695,1.0698,7
2011-12-20,15:15:00,1.0695,1.0697,1.0691,1.0693,16
2011-12-20,15:20:00,1.0694,1.0694,1.0693,1.0694,7
2011-12-20,15:25:00,1.0695,1.0697,1.0693,1.0697,55
2011-12-20,15:30:00,1.0694,1.0698,1.0693,1.0697,10
2011-12-20,15:35:00,1.0696,1.0698,1.0696,1.0696,20
2011-12-20,15:40:00,1.0697,1.0697,1.0695,1.0696,11
2011-12-20,15:45:00,1.0694,1.0695,1.0689,1.0690,37
2011-12-20,15:50:00,1.0690,1.0691,1.0688,1.0690,29
2011-12-20,15:55:00,1.0691,1.0695,1.0691,1.0693,29
2011-12-20,16:00:00,1.0692,1.0693,1.0687,1.0689,77
2011-12-20,16:05:00,1.0689,1.0691,1.0687,1.0691,40
2011-12-20,16:10:00,1.0691,1.0693,1.0687,1.0690,108
2011-12-20,16:15:00,1.0688,1.0690,1.0687,1.0688,20
2011-12-20,16:20:00,1.0688,1.0691,1.0685,1.0688,75
2011-12-20,16:25:00,1.0686,1.0689,1.0683,1.0688,76
2011-12-20,16:30:00,1.0687,1.0689,1.0686,1.0689,19
2011-12-20,16:35:00,1.0689,1.0702,1.0689,1.0698,191
2011-12-20,16:40:00,1.0699,1.0705,1.0698,1.0703,177
2011-12-20,16:45:00,1.0703,1.0711,1.0703,1.0710,165
2011-12-20,16:50:00,1.0710,1.0725,1.0710,1.0721,520
2011-12-20,16:55:00,1.0722,1.0722,1.0714,1.0719,239
2011-12-20,17:00:00,1.0720,1.0727,1.0715,1.0718,174
2011-12-20,17:05:00,1.0719,1.0720,1.0713,1.0714,93
2011-12-20,17:10:00,1.0714,1.0715,1.0704,1.0709,305
2011-12-20,17:15:00,1.0709,1.0710,1.0706,1.0710,49
2011-12-20,17:20:00,1.0709,1.0717,1.0709,1.0715,65
2011-12-20,17:25:00,1.0716,1.0722,1.0716,1.0717,52
2011-12-20,17:30:00,1.0716,1.0720,1.0715,1.0720,36
2011-12-20,17:35:00,1.0719,1.0723,1.0719,1.0721,61
2011-12-20,17:40:00,1.0719,1.0723,1.0719,1.0723,31
2011-12-20,17:45:00,1.0723,1.0739,1.0723,1.0738,311
2011-12-20,17:50:00,1.0737,1.0760,1.0733,1.0754,397
2011-12-20,17:55:00,1.0755,1.0758,1.0750,1.0756,123
2011-12-20,18:00:00,1.0756,1.0768,1.0756,1.0762,284
2011-12-20,18:05:00,1.0762,1.0766,1.0760,1.0760,191
2011-12-20,18:10:00,1.0761,1.0765,1.0756,1.0759,199
2011-12-20,18:15:00,1.0760,1.0763,1.0754,1.0756,154
2011-12-20,18:20:00,1.0757,1.0758,1.0752,1.0756,96
2011-12-20,18:25:00,1.0754,1.0755,1.0753,1.0755,17
2011-12-20,18:30:00,1.0757,1.0759,1.0757,1.0759,32
2011-12-20,18:35:00,1.0760,1.0762,1.0757,1.0762,32
2011-12-20,18:40:00,1.0762,1.0768,1.0761,1.0766,82
2011-12-20,18:45:00,1.0764,1.0772,1.0764,1.0771,97
2011-12-20,18:50:00,1.0771,1.0772,1.0769,1.0772,94
2011-12-20,18:55:00,1.0772,1.0773,1.0767,1.0768,46
2011-12-20,19:00:00,1.0767,1.0767,1.0760,1.0764,62
2011-12-20,19:05:00,1.0764,1.0764,1.0757,1.0759,38
2011-12-20,19:10:00,1.0760,1.0762,1.0760,1.0761,65
2011-12-20,19:15:00,1.0762,1.0763,1.0760,1.0763,52
2011-12-20,19:20:00,1.0765,1.0766,1.0764,1.0764,24
2011-12-20,19:25:00,1.0763,1.0768,1.0763,1.0767,135
2011-12-20,19:30:00,1.0766,1.0766,1.0764,1.0765,13
2011-12-20,19:35:00,1.0763,1.0763,1.0761,1.0761,23
2011-12-20,19:40:00,1.0763,1.0764,1.0758,1.0759,34
2011-12-20,19:45:00,1.0759,1.0761,1.0758,1.0760,79
2011-12-20,19:50:00,1.0760,1.0764,1.0760,1.0761,63
2011-12-20,19:55:00,1.0761,1.0762,1.0760,1.0760,32
2011-12-20,20:00:00,1.0759,1.0759,1.0751,1.0754,41
2011-12-20,20:05:00,1.0752,1.0753,1.0747,1.0753,59
2011-12-20,20:10:00,1.0751,1.0753,1.0751,1.0753,11
2011-12-20,20:15:00,1.0754,1.0754,1.0752,1.0752,37
2011-12-20,20:20:00,1.0751,1.0754,1.0751,1.0751,56
2011-12-20,20:25:00,1.0751,1.0752,1.0748,1.0748,33
2011-12-20,20:30:00,1.0750,1.0753,1.0750,1.0752,60
2011-12-20,20:35:00,1.0752,1.0754,1.0752,1.0753,58
2011-12-20,20:40:00,1.0754,1.0755,1.0752,1.0754,62
2011-12-20,20:45:00,1.0753,1.0757,1.0753,1.0757,32
2011-12-20,20:50:00,1.0758,1.0761,1.0755,1.0761,85
2011-12-20,20:55:00,1.0760,1.0762,1.0759,1.0760,53
2011-12-20,21:00:00,1.0760,1.0763,1.0758,1.0759,194
2011-12-20,21:05:00,1.0759,1.0759,1.0753,1.0754,132
2011-12-20,21:10:00,1.0754,1.0755,1.0745,1.0745,129
2011-12-20,21:15:00,1.0745,1.0748,1.0745,1.0748,120
2011-12-20,21:20:00,1.0748,1.0751,1.0746,1.0750,234
2011-12-20,21:25:00,1.0750,1.0756,1.0750,1.0754,51
2011-12-20,21:30:00,1.0755,1.0757,1.0754,1.0756,50
2011-12-20,21:35:00,1.0756,1.0761,1.0756,1.0761,47
2011-12-20,21:40:00,1.0761,1.0777,1.0761,1.0775,714
2011-12-20,21:45:00,1.0775,1.0806,1.0775,1.0797,1320
2011-12-20,21:50:00,1.0798,1.0813,1.0789,1.0790,666
2011-12-20,21:55:00,1.0790,1.0794,1.0787,1.0793,133
2011-12-20,22:00:00,1.0793,1.0796,1.0789,1.0791,259
2011-12-20,22:05:00,1.0791,1.0799,1.0791,1.0798,161
2011-12-20,22:10:00,1.0797,1.0798,1.0781,1.0785,228
2011-12-20,22:15:00,1.0784,1.0793,1.0781,1.0793,229
2011-12-20,22:20:00,1.0793,1.0797,1.0788,1.0794,118
2011-12-20,22:25:00,1.0794,1.0799,1.0792,1.0797,101
2011-12-20,22:30:00,1.0797,1.0803,1.0792,1.0797,334
2011-12-20,22:35:00,1.0796,1.0806,1.0793,1.0804,221
2011-12-20,22:40:00,1.0803,1.0809,1.0800,1.0801,240
2011-12-20,22:45:00,1.0802,1.0804,1.0796,1.0799,115
2011-12-20,22:50:00,1.0798,1.0813,1.0798,1.0808,268
2011-12-20,22:55:00,1.0808,1.0809,1.0800,1.0803,516
2011-12-20,23:00:00,1.0803,1.0805,1.0795,1.0798,465
2011-12-20,23:05:00,1.0799,1.0803,1.0799,1.0801,116
2011-12-20,23:10:00,1.0800,1.0804,1.0798,1.0804,74
2011-12-20,23:15:00,1.0806,1.0807,1.0799,1.0800,111
2011-12-20,23:20:00,1.0800,1.0800,1.0795,1.0795,85
2011-12-20,23:25:00,1.0795,1.0798,1.0794,1.0797,103
2011-12-20,23:30:00,1.0798,1.0798,1.0792,1.0793,214
2011-12-20,23:35:00,1.0792,1.0798,1.0791,1.0796,239
2011-12-20,23:40:00,1.0796,1.0803,1.0796,1.0799,233
2011-12-20,23:45:00,1.0799,1.0799,1.0795,1.0796,160
2011-12-20,23:50:00,1.0796,1.0799,1.0796,1.0796,58
2011-12-20,23:55:00,1.0795,1.0797,1.0782,1.0786,273
2011-12-21,00:00:00,1.0787,1.0788,1.0783,1.0788,170
2011-12-21,00:05:00,1.0788,1.0790,1.0785,1.0786,74
2011-12-21,00:10:00,1.0787,1.0795,1.0787,1.0794,114
2011-12-21,00:15:00,1.0793,1.0797,1.0792,1.0792,121
2011-12-21,00:20:00,1.0793,1.0793,1.0787,1.0791,171
2011-12-21,00:25:00,1.0791,1.0791,1.0784,1.0786,109
2011-12-21,00:30:00,1.0786,1.0787,1.0773,1.0773,255
2011-12-21,00:35:00,1.0773,1.0773,1.0760,1.0762,378
2011-12-21,00:40:00,1.0762,1.0766,1.0754,1.0761,286
2011-12-21,00:45:00,1.0760,1.0761,1.0756,1.0759,68
2011-12-21,00:50:00,1.0758,1.0768,1.0757,1.0767,108
2011-12-21,00:55:00,1.0767,1.0769,1.0761,1.0763,128
2011-12-21,01:00:00,1.0763,1.0764,1.0754,1.0754,107
2011-12-21,01:05:00,1.0753,1.0763,1.0753,1.0760,162
2011-12-21,01:10:00,1.0759,1.0765,1.0759,1.0762,30
2011-12-21,01:15:00,1.0762,1.0766,1.0761,1.0766,31
2011-12-21,01:20:00,1.0766,1.0768,1.0763,1.0765,81
2011-12-21,01:25:00,1.0764,1.0766,1.0762,1.0764,34
2011-12-21,01:30:00,1.0765,1.0769,1.0765,1.0769,40
2011-12-21,01:35:00,1.0768,1.0769,1.0767,1.0768,59
2011-12-21,01:40:00,1.0766,1.0769,1.0766,1.0767,64
2011-12-21,01:45:00,1.0768,1.0770,1.0767,1.0770,47
2011-12-21,01:50:00,1.0771,1.0771,1.0769,1.0770,40
2011-12-21,01:55:00,1.0769,1.0771,1.0767,1.0769,69
2011-12-21,02:00:00,1.0769,1.0771,1.0767,1.0767,39
2011-12-21,02:05:00,1.0767,1.0767,1.0764,1.0764,25
2011-12-21,02:10:00,1.0765,1.0765,1.0761,1.0763,71
2011-12-21,02:15:00,1.0764,1.0767,1.0763,1.0766,69
2011-12-21,02:20:00,1.0766,1.0767,1.0766,1.0767,13
2011-12-21,02:25:00,1.0768,1.0769,1.0767,1.0767,11
2011-12-21,02:30:00,1.0766,1.0766,1.0765,1.0766,6
2011-12-21,02:35:00,1.0766,1.0766,1.0761,1.0762,32
2011-12-21,02:40:00,1.0764,1.0765,1.0764,1.0765,31
2011-12-21,02:45:00,1.0764,1.0766,1.0763,1.0763,6
2011-12-21,02:50:00,1.0766,1.0766,1.0764,1.0764,14
2011-12-21,02:55:00,1.0765,1.0768,1.0765,1.0766,37
2011-12-21,03:00:00,1.0766,1.0766,1.0758,1.0759,59
2011-12-21,03:05:00,1.0758,1.0759,1.0756,1.0759,28
2011-12-21,03:10:00,1.0758,1.0759,1.0757,1.0757,34
2011-12-21,03:15:00,1.0757,1.0759,1.0756,1.0757,40
2011-12-21,03:20:00,1.0757,1.0760,1.0756,1.0759,27
2011-12-21,03:25:00,1.0760,1.0761,1.0758,1.0760,46
2011-12-21,03:30:00,1.0760,1.0761,1.0757,1.0757,31
2011-12-21,03:35:00,1.0758,1.0758,1.0756,1.0756,25
2011-12-21,03:40:00,1.0757,1.0757,1.0756,1.0756,21
2011-12-21,03:45:00,1.0757,1.0759,1.0756,1.0759,129
2011-12-21,03:50:00,1.0760,1.0761,1.0756,1.0756,67
2011-12-21,03:55:00,1.0755,1.0761,1.0755,1.0760,316
2011-12-21,04:00:00,1.0760,1.0762,1.0758,1.0759,130
2011-12-21,04:05:00,1.0759,1.0761,1.0758,1.0761,33
2011-12-21,04:10:00,1.0760,1.0760,1.0755,1.0755,19
2011-12-21,04:15:00,1.0756,1.0756,1.0754,1.0755,19
2011-12-21,04:20:00,1.0755,1.0757,1.0755,1.0757,6
2011-12-21,04:25:00,1.0757,1.0758,1.0755,1.0756,67
2011-12-21,04:30:00,1.0756,1.0757,1.0754,1.0754,11
2011-12-21,04:35:00,1.0753,1.0757,1.0753,1.0756,19
2011-12-21,04:40:00,1.0756,1.0757,1.0754,1.0755,28
2011-12-21,04:45:00,1.0755,1.0755,1.0753,1.0753,22
2011-12-21,04:50:00,1.0754,1.0754,1.0752,1.0752,27
2011-12-21,04:55:00,1.0753,1.0753,1.0751,1.0753,72
2011-12-21,05:00:00,1.0752,1.0757,1.0752,1.0757,18
2011-12-21,05:05:00,1.0755,1.0756,1.0755,1.0756,18
2011-12-21,05:10:00,1.0756,1.0757,1.0752,1.0753,9
2011-12-21,05:15:00,1.0754,1.0756,1.0754,1.0756,17
2011-12-21,05:20:00,1.0755,1.0755,1.0755,1.0755,1
2011-12-21,05:25:00,1.0755,1.0755,1.0754,1.0754,21
2011-12-21,05:30:00,1.0754,1.0754,1.0754,1.0754,1
2011-12-21,05:35:00,1.0755,1.0755,1.0755,1.0755,2
2011-12-21,05:40:00,1.0755,1.0756,1.0755,1.0756,2
2011-12-21,05:45:00,1.0755,1.0755,1.0754,1.0754,3
2011-12-21,05:50:00,1.0752,1.0756,1.0752,1.0755,9
2011-12-21,06:00:00,1.0760,1.0760,1.0760,1.0760,1
2011-12-21,07:00:00,1.0755,1.0757,1.0746,1.0750,26
2011-12-21,07:05:00,1.0751,1.0756,1.0751,1.0756,5
2011-12-21,07:15:00,1.0755,1.0756,1.0752,1.0752,11
2011-12-21,07:20:00,1.0752,1.0756,1.0750,1.0756,9
2011-12-21,07:25:00,1.0757,1.0757,1.0755,1.0755,10
2011-12-21,07:30:00,1.0754,1.0759,1.0754,1.0759,5
2011-12-21,07:40:00,1.0757,1.0757,1.0757,1.0757,6
2011-12-21,07:45:00,1.0756,1.0756,1.0752,1.0755,9
2011-12-21,07:50:00,1.0754,1.0754,1.0753,1.0754,5
2011-12-21,07:55:00,1.0755,1.0757,1.0755,1.0757,3
2011-12-21,08:00:00,1.0760,1.0763,1.0759,1.0763,15
2011-12-21,08:05:00,1.0764,1.0775,1.0763,1.0775,84
2011-12-21,08:10:00,1.0774,1.0775,1.0772,1.0772,19
2011-12-21,08:15:00,1.0774,1.0778,1.0773,1.0778,24
2011-12-21,08:20:00,1.0780,1.0780,1.0772,1.0772,51
2011-12-21,08:25:00,1.0771,1.0774,1.0771,1.0774,13
2011-12-21,08:30:00,1.0771,1.0773,1.0769,1.0769,12
2011-12-21,08:35:00,1.0769,1.0770,1.0765,1.0769,17
2011-12-21,08:40:00,1.0769,1.0772,1.0767,1.0772,19
2011-12-21,08:45:00,1.0773,1.0773,1.0765,1.0765,11
2011-12-21,08:50:00,1.0770,1.0775,1.0770,1.0770,15
2011-12-21,08:55:00,1.0769,1.0778,1.0769,1.0777,51
2011-12-21,09:00:00,1.0776,1.0776,1.0775,1.0776,7
2011-12-21,09:05:00,1.0772,1.0774,1.0772,1.0773,17
2011-12-21,09:10:00,1.0775,1.0776,1.0775,1.0775,7
2011-12-21,09:15:00,1.0774,1.0774,1.0771,1.0773,16
2011-12-21,09:20:00,1.0773,1.0779,1.0773,1.0778,20
2011-12-21,09:25:00,1.0784,1.0788,1.0784,1.0787,11
2011-12-21,09:30:00,1.0788,1.0789,1.0782,1.0782,138
2011-12-21,09:35:00,1.0783,1.0785,1.0783,1.0785,11
2011-12-21,09:40:00,1.0784,1.0784,1.0783,1.0784,13
2011-12-21,09:45:00,1.0782,1.0783,1.0782,1.0783,5
2011-12-21,09:50:00,1.0779,1.0779,1.0779,1.0779,1
2011-12-21,09:55:00,1.0781,1.0782,1.0778,1.0779,21
2011-12-21,10:00:00,1.0780,1.0780,1.0780,1.0780,2
2011-12-21,10:10:00,1.0783,1.0783,1.0782,1.0782,3
2011-12-21,10:20:00,1.0785,1.0785,1.0783,1.0783,5
2011-12-21,10:25:00,1.0785,1.0787,1.0785,1.0787,2
2011-12-21,10:30:00,1.0787,1.0787,1.0786,1.0786,6
2011-12-21,10:35:00,1.0785,1.0785,1.0785,1.0785,12
2011-12-21,10:45:00,1.0783,1.0783,1.0783,1.0783,1
2011-12-21,10:50:00,1.0784,1.0786,1.0784,1.0786,4
2011-12-21,10:55:00,1.0787,1.0791,1.0782,1.0783,128
2011-12-21,11:00:00,1.0783,1.0783,1.0781,1.0781,7
2011-12-21,11:05:00,1.0784,1.0785,1.0784,1.0785,2
2011-12-21,11:10:00,1.0780,1.0780,1.0777,1.0777,5
2011-12-21,11:15:00,1.0777,1.0778,1.0777,1.0777,14
2011-12-21,11:25:00,1.0778,1.0780,1.0778,1.0779,9
2011-12-21,11:30:00,1.0780,1.0780,1.0780,1.0780,4
2011-12-21,11:40:00,1.0780,1.0780,1.0779,1.0779,4
2011-12-21,11:50:00,1.0778,1.0778,1.0778,1.0778,1
2011-12-21,11:55:00,1.0779,1.0780,1.0779,1.0780,2
2011-12-21,12:15:00,1.0782,1.0782,1.0781,1.0781,9
2011-12-21,12:20:00,1.0783,1.0785,1.0783,1.0784,16
2011-12-21,12:25:00,1.0782,1.0782,1.0782,1.0782,1
2011-12-21,12:35:00,1.0780,1.0782,1.0776,1.0778,42
2011-12-21,12:40:00,1.0779,1.0783,1.0779,1.0780,15
2011-12-21,12:50:00,1.0776,1.0776,1.0776,1.0776,2
2011-12-21,12:55:00,1.0780,1.0780,1.0779,1.0779,8
2011-12-21,13:05:00,1.0778,1.0778,1.0776,1.0777,13
2011-12-21,13:10:00,1.0772,1.0776,1.0772,1.0776,7
2011-12-21,13:15:00,1.0774,1.0774,1.0774,1.0774,1
2011-12-21,13:20:00,1.0775,1.0775,1.0774,1.0774,3
2011-12-21,13:25:00,1.0774,1.0774,1.0772,1.0772,15
2011-12-21,13:30:00,1.0773,1.0773,1.0773,1.0773,3
2011-12-21,13:35:00,1.0779,1.0779,1.0776,1.0777,8
2011-12-21,13:40:00,1.0779,1.0779,1.0777,1.0779,17
2011-12-21,13:45:00,1.0780,1.0780,1.0775,1.0775,27
2011-12-21,13:55:00,1.0777,1.0777,1.0776,1.0777,7
2011-12-21,14:00:00,1.0777,1.0781,1.0776,1.0781,11
2011-12-21,14:05:00,1.0781,1.0784,1.0781,1.0784,31
2011-12-21,14:10:00,1.0784,1.0785,1.0784,1.0784,5
2011-12-21,14:15:00,1.0785,1.0793,1.0785,1.0793,18
2011-12-21,14:20:00,1.0794,1.0794,1.0791,1.0791,6
2011-12-21,14:25:00,1.0791,1.0792,1.0790,1.0790,17
2011-12-21,14:30:00,1.0790,1.0792,1.0790,1.0792,3
2011-12-21,14:35:00,1.0791,1.0793,1.0791,1.0793,3
2011-12-21,14:40:00,1.0793,1.0796,1.0792,1.0795,47
2011-12-21,14:45:00,1.0796,1.0796,1.0795,1.0795,7
2011-12-21,14:50:00,1.0794,1.0795,1.0790,1.0795,23
2011-12-21,14:55:00,1.0794,1.0794,1.0793,1.0794,6
2011-12-21,15:00:00,1.0795,1.0795,1.0791,1.0791,28
2011-12-21,15:05:00,1.0790,1.0793,1.0788,1.0791,32
2011-12-21,15:10:00,1.0791,1.0796,1.0791,1.0795,11
2011-12-21,15:15:00,1.0796,1.0796,1.0793,1.0795,6
2011-12-21,15:20:00,1.0795,1.0795,1.0794,1.0795,8
2011-12-21,15:25:00,1.0796,1.0796,1.0793,1.0793,3
2011-12-21,15:30:00,1.0790,1.0794,1.0790,1.0794,40
2011-12-21,15:35:00,1.0793,1.0793,1.0790,1.0792,23
2011-12-21,15:40:00,1.0789,1.0795,1.0789,1.0793,20
2011-12-21,15:45:00,1.0792,1.0794,1.0788,1.0792,81
2011-12-21,15:50:00,1.0791,1.0796,1.0791,1.0794,23
2011-12-21,15:55:00,1.0794,1.0799,1.0790,1.0793,96
2011-12-21,16:00:00,1.0794,1.0799,1.0791,1.0796,185
2011-12-21,16:05:00,1.0796,1.0808,1.0793,1.0808,81
2011-12-21,16:10:00,1.0809,1.0814,1.0807,1.0810,77
2011-12-21,16:15:00,1.0811,1.0817,1.0808,1.0811,76
2011-12-21,16:20:00,1.0812,1.0814,1.0806,1.0808,61
2011-12-21,16:25:00,1.0808,1.0808,1.0796,1.0799,85
2011-12-21,16:30:00,1.0799,1.0800,1.0794,1.0797,113
2011-12-21,16:35:00,1.0797,1.0800,1.0796,1.0800,30
2011-12-21,16:40:00,1.0802,1.0805,1.0802,1.0804,17
2011-12-21,16:45:00,1.0804,1.0817,1.0804,1.0815,137
2011-12-21,16:50:00,1.0812,1.0812,1.0805,1.0806,64
2011-12-21,16:55:00,1.0806,1.0810,1.0805,1.0810,88
2011-12-21,17:00:00,1.0810,1.0810,1.0802,1.0805,64
2011-12-21,17:05:00,1.0805,1.0805,1.0798,1.0803,22
2011-12-21,17:10:00,1.0803,1.0805,1.0798,1.0801,84
2011-12-21,17:15:00,1.0799,1.0800,1.0792,1.0794,214
2011-12-21,17:20:00,1.0793,1.0800,1.0791,1.0798,83
2011-12-21,17:25:00,1.0798,1.0801,1.0798,1.0798,19
2011-12-21,17:30:00,1.0799,1.0800,1.0797,1.0800,19
2011-12-21,17:35:00,1.0799,1.0799,1.0797,1.0799,16
2011-12-21,17:40:00,1.0801,1.0801,1.0796,1.0796,59
2011-12-21,17:45:00,1.0796,1.0799,1.0795,1.0797,69
2011-12-21,17:50:00,1.0794,1.0795,1.0789,1.0789,67
2011-12-21,17:55:00,1.0790,1.0793,1.0787,1.0791,141
2011-12-21,18:00:00,1.0792,1.0795,1.0788,1.0795,204
2011-12-21,18:05:00,1.0794,1.0798,1.0790,1.0792,120
2011-12-21,18:10:00,1.0788,1.0798,1.0788,1.0797,84
2011-12-21,18:15:00,1.0796,1.0800,1.0796,1.0799,55
2011-12-21,18:20:00,1.0796,1.0839,1.0796,1.0820,848
2011-12-21,18:25:00,1.0820,1.0824,1.0813,1.0817,109
2011-12-21,18:30:00,1.0818,1.0823,1.0804,1.0808,180
2011-12-21,18:35:00,1.0810,1.0811,1.0801,1.0802,114
2011-12-21,18:40:00,1.0802,1.0806,1.0795,1.0796,72
2011-12-21,18:45:00,1.0795,1.0796,1.0787,1.0789,155
2011-12-21,18:50:00,1.0789,1.0790,1.0771,1.0777,154
2011-12-21,18:55:00,1.0777,1.0778,1.0751,1.0761,262
2011-12-21,19:00:00,1.0761,1.0762,1.0729,1.0743,723
2011-12-21,19:05:00,1.0742,1.0755,1.0742,1.0752,359
2011-12-21,19:10:00,1.0751,1.0758,1.0751,1.0757,162
2011-12-21,19:15:00,1.0756,1.0764,1.0754,1.0764,82
2011-12-21,19:20:00,1.0764,1.0775,1.0764,1.0769,98
2011-12-21,19:25:00,1.0769,1.0769,1.0760,1.0762,88
2011-12-21,19:30:00,1.0763,1.0766,1.0754,1.0754,84
2011-12-21,19:35:00,1.0754,1.0760,1.0747,1.0750,169
2011-12-21,19:40:00,1.0750,1.0750,1.0739,1.0742,278
2011-12-21,19:45:00,1.0742,1.0750,1.0740,1.0749,119
2011-12-21,19:50:00,1.0750,1.0754,1.0740,1.0742,243
2011-12-21,19:55:00,1.0741,1.0748,1.0741,1.0747,156
2011-12-21,20:00:00,1.0747,1.0756,1.0746,1.0752,232
2011-12-21,20:05:00,1.0751,1.0753,1.0745,1.0747,90
2011-12-21,20:10:00,1.0748,1.0755,1.0748,1.0750,179
2011-12-21,20:15:00,1.0751,1.0751,1.0747,1.0748,52
2011-12-21,20:20:00,1.0749,1.0755,1.0749,1.0754,287
2011-12-21,20:25:00,1.0753,1.0759,1.0749,1.0751,268
2011-12-21,20:30:00,1.0751,1.0757,1.0750,1.0757,95
2011-12-21,20:35:00,1.0756,1.0756,1.0753,1.0755,63
2011-12-21,20:40:00,1.0755,1.0756,1.0742,1.0742,88
2011-12-21,20:45:00,1.0743,1.0743,1.0722,1.0730,552
2011-12-21,20:50:00,1.0730,1.0736,1.0729,1.0736,220
2011-12-21,20:55:00,1.0735,1.0741,1.0734,1.0738,63
2011-12-21,21:00:00,1.0737,1.0742,1.0736,1.0737,290
2011-12-21,21:05:00,1.0737,1.0738,1.0733,1.0734,79
2011-12-21,21:10:00,1.0734,1.0737,1.0728,1.0729,219
2011-12-21,21:15:00,1.0730,1.0731,1.0716,1.0719,377
2011-12-21,21:20:00,1.0719,1.0720,1.0705,1.0711,593
2011-12-21,21:25:00,1.0711,1.0716,1.0711,1.0716,249
2011-12-21,21:30:00,1.0714,1.0714,1.0711,1.0711,92
2011-12-21,21:35:00,1.0711,1.0715,1.0710,1.0715,230
2011-12-21,21:40:00,1.0714,1.0715,1.0710,1.0714,277
2011-12-21,21:45:00,1.0714,1.0718,1.0714,1.0716,111
2011-12-21,21:50:00,1.0716,1.0724,1.0716,1.0723,129
2011-12-21,21:55:00,1.0724,1.0731,1.0723,1.0731,149
2011-12-21,22:00:00,1.0730,1.0732,1.0726,1.0729,107
2011-12-21,22:05:00,1.0729,1.0739,1.0728,1.0734,195
2011-12-21,22:10:00,1.0734,1.0734,1.0727,1.0729,152
2011-12-21,22:15:00,1.0729,1.0729,1.0722,1.0727,144
2011-12-21,22:20:00,1.0727,1.0728,1.0721,1.0722,148
2011-12-21,22:25:00,1.0721,1.0724,1.0716,1.0718,150
2011-12-21,22:30:00,1.0717,1.0721,1.0713,1.0713,120
2011-12-21,22:35:00,1.0714,1.0719,1.0713,1.0719,141
2011-12-21,22:40:00,1.0719,1.0719,1.0713,1.0716,98
2011-12-21,22:45:00,1.0716,1.0723,1.0716,1.0719,147
2011-12-21,22:50:00,1.0721,1.0721,1.0715,1.0716,85
2011-12-21,22:55:00,1.0716,1.0719,1.0712,1.0717,250
2011-12-21,23:00:00,1.0715,1.0719,1.0704,1.0712,357
2011-12-21,23:05:00,1.0712,1.0718,1.0712,1.0716,156
2011-12-21,23:10:00,1.0716,1.0726,1.0716,1.0726,218
2011-12-21,23:15:00,1.0725,1.0725,1.0722,1.0722,72
2011-12-21,23:20:00,1.0721,1.0730,1.0721,1.0724,138
2011-12-21,23:25:00,1.0725,1.0725,1.0713,1.0714,253
2011-12-21,23:30:00,1.0714,1.0724,1.0713,1.0723,203
2011-12-21,23:35:00,1.0724,1.0728,1.0721,1.0728,171
2011-12-21,23:40:00,1.0728,1.0729,1.0724,1.0725,167
2011-12-21,23:45:00,1.0724,1.0726,1.0723,1.0724,157
2011-12-21,23:50:00,1.0722,1.0722,1.0713,1.0713,254
2011-12-21,23:55:00,1.0712,1.0717,1.0708,1.0711,354
2011-12-22,00:00:00,1.0712,1.0713,1.0704,1.0706,487
2011-12-22,00:05:00,1.0705,1.0705,1.0668,1.0690,2092
2011-12-22,00:10:00,1.0688,1.0688,1.0677,1.0680,552
2011-12-22,00:15:00,1.0678,1.0692,1.0671,1.0690,613
2011-12-22,00:20:00,1.0691,1.0692,1.0688,1.0690,117
2011-12-22,00:25:00,1.0689,1.0694,1.0687,1.0691,103
2011-12-22,00:30:00,1.0690,1.0690,1.0682,1.0685,192
2011-12-22,00:35:00,1.0685,1.0685,1.0679,1.0683,127
2011-12-22,00:40:00,1.0683,1.0685,1.0672,1.0674,255
2011-12-22,00:45:00,1.0674,1.0677,1.0672,1.0675,78
2011-12-22,00:50:00,1.0674,1.0678,1.0673,1.0674,231
2011-12-22,00:55:00,1.0675,1.0684,1.0673,1.0683,269
2011-12-22,01:00:00,1.0684,1.0687,1.0682,1.0687,89
2011-12-22,01:05:00,1.0688,1.0701,1.0683,1.0693,483
2011-12-22,01:10:00,1.0693,1.0698,1.0691,1.0697,188
2011-12-22,01:15:00,1.0696,1.0704,1.0696,1.0701,183
2011-12-22,01:20:00,1.0701,1.0701,1.0699,1.0699,18
2011-12-22,01:25:00,1.0699,1.0714,1.0699,1.0714,368
2011-12-22,01:30:00,1.0715,1.0726,1.0714,1.0725,184
2011-12-22,01:35:00,1.0725,1.0738,1.0724,1.0735,231
2011-12-22,01:40:00,1.0735,1.0738,1.0732,1.0732,149
2011-12-22,01:45:00,1.0733,1.0737,1.0733,1.0736,134
2011-12-22,01:50:00,1.0736,1.0736,1.0729,1.0729,82
2011-12-22,01:55:00,1.0729,1.0732,1.0728,1.0728,45
2011-12-22,02:00:00,1.0727,1.0735,1.0726,1.0728,276
2011-12-22,02:05:00,1.0729,1.0731,1.0726,1.0727,61
2011-12-22,02:10:00,1.0726,1.0729,1.0724,1.0728,61
2011-12-22,02:15:00,1.0728,1.0728,1.0722,1.0723,26
2011-12-22,02:20:00,1.0723,1.0723,1.0720,1.0721,26
2011-12-22,02:25:00,1.0721,1.0722,1.0718,1.0720,48
2011-12-22,02:30:00,1.0721,1.0723,1.0720,1.0723,21
2011-12-22,02:35:00,1.0724,1.0725,1.0722,1.0722,49
2011-12-22,02:40:00,1.0722,1.0722,1.0717,1.0717,57
2011-12-22,02:45:00,1.0716,1.0720,1.0716,1.0720,19
2011-12-22,02:50:00,1.0720,1.0724,1.0718,1.0722,93
2011-12-22,02:55:00,1.0724,1.0728,1.0724,1.0727,47
2011-12-22,03:00:00,1.0728,1.0732,1.0726,1.0730,71
2011-12-22,03:05:00,1.0730,1.0732,1.0729,1.0732,67
2011-12-22,03:10:00,1.0730,1.0730,1.0724,1.0724,56
2011-12-22,03:15:00,1.0725,1.0725,1.0723,1.0723,17
2011-12-22,03:20:00,1.0723,1.0723,1.0714,1.0714,88
2011-12-22,03:25:00,1.0714,1.0715,1.0709,1.0710,102
2011-12-22,03:30:00,1.0711,1.0712,1.0704,1.0706,68
2011-12-22,03:35:00,1.0706,1.0712,1.0706,1.0711,70
2011-12-22,03:40:00,1.0711,1.0714,1.0708,1.0709,95
2011-12-22,03:45:00,1.0709,1.0713,1.0709,1.0710,39
2011-12-22,03:50:00,1.0710,1.0710,1.0707,1.0709,45
2011-12-22,03:55:00,1.0708,1.0709,1.0701,1.0701,207
2011-12-22,04:00:00,1.0702,1.0709,1.0700,1.0706,87
2011-12-22,04:05:00,1.0707,1.0707,1.0704,1.0705,28
2011-12-22,04:10:00,1.0706,1.0707,1.0705,1.0706,62
2011-12-22,04:15:00,1.0705,1.0707,1.0705,1.0707,18
2011-12-22,04:20:00,1.0707,1.0707,1.0705,1.0705,2
2011-12-22,04:25:00,1.0706,1.0706,1.0705,1.0706,18
2011-12-22,04:30:00,1.0706,1.0708,1.0706,1.0706,41
2011-12-22,04:35:00,1.0706,1.0707,1.0705,1.0707,9
2011-12-22,04:40:00,1.0707,1.0708,1.0706,1.0707,21
2011-12-22,04:45:00,1.0707,1.0710,1.0707,1.0707,27
2011-12-22,04:50:00,1.0708,1.0708,1.0704,1.0706,32
2011-12-22,04:55:00,1.0706,1.0712,1.0706,1.0708,31
2011-12-22,05:00:00,1.0708,1.0712,1.0707,1.0710,17
2011-12-22,05:05:00,1.0709,1.0711,1.0708,1.0709,12
2011-12-22,05:10:00,1.0708,1.0709,1.0706,1.0709,10
2011-12-22,05:15:00,1.0709,1.0709,1.0706,1.0707,12
2011-12-22,05:20:00,1.0708,1.0708,1.0707,1.0708,6
2011-12-22,05:25:00,1.0706,1.0709,1.0701,1.0708,41
2011-12-22,05:30:00,1.0705,1.0709,1.0700,1.0708,42
2011-12-22,05:40:00,1.0707,1.0709,1.0704,1.0709,6
2011-12-22,05:45:00,1.0706,1.0706,1.0706,1.0706,2
2011-12-22,05:50:00,1.0706,1.0706,1.0706,1.0706,1
2011-12-22,05:55:00,1.0703,1.0709,1.0703,1.0709,6
2011-12-22,06:00:00,1.0704,1.0704,1.0704,1.0704,1
2011-12-22,07:00:00,1.0704,1.0704,1.0704,1.0704,1
2011-12-22,07:15:00,1.0704,1.0708,1.0703,1.0708,13
2011-12-22,07:20:00,1.0707,1.0707,1.0707,1.0707,1
2011-12-22,07:25:00,1.0705,1.0705,1.0704,1.0704,17
2011-12-22,07:30:00,1.0706,1.0706,1.0706,1.0706,7
2011-12-22,07:40:00,1.0705,1.0705,1.0705,1.0705,1
2011-12-22,07:45:00,1.0705,1.0705,1.0705,1.0705,1
2011-12-22,07:55:00,1.0702,1.0702,1.0701,1.0701,9
2011-12-22,08:00:00,1.0702,1.0702,1.0700,1.0700,14
2011-12-22,08:05:00,1.0699,1.0699,1.0699,1.0699,1
2011-12-22,08:10:00,1.0698,1.0700,1.0698,1.0700,20
2011-12-22,08:15:00,1.0699,1.0701,1.0698,1.0699,21
2011-12-22,08:20:00,1.0698,1.0698,1.0698,1.0698,14
2011-12-22,08:25:00,1.0700,1.0700,1.0699,1.0699,2
2011-12-22,08:30:00,1.0697,1.0697,1.0697,1.0697,1
2011-12-22,08:35:00,1.0699,1.0699,1.0699,1.0699,4
2011-12-22,08:40:00,1.0701,1.0701,1.0698,1.0698,15
2011-12-22,08:45:00,1.0699,1.0700,1.0699,1.0699,10
2011-12-22,08:50:00,1.0700,1.0702,1.0700,1.0700,11
2011-12-22,08:55:00,1.0702,1.0702,1.0702,1.0702,3
2011-12-22,09:00:00,1.0701,1.0702,1.0701,1.0702,6
2011-12-22,09:05:00,1.0700,1.0700,1.0700,1.0700,1
2011-12-22,09:15:00,1.0701,1.0704,1.0700,1.0703,13
2011-12-22,09:20:00,1.0705,1.0709,1.0703,1.0704,49
2011-12-22,09:25:00,1.0704,1.0704,1.0704,1.0704,4
2011-12-22,09:30:00,1.0702,1.0703,1.0702,1.0702,9
2011-12-22,09:35:00,1.0702,1.0704,1.0701,1.0702,6
2011-12-22,09:40:00,1.0703,1.0704,1.0703,1.0703,13
2011-12-22,09:45:00,1.0704,1.0704,1.0703,1.0703,4
2011-12-22,09:50:00,1.0702,1.0704,1.0702,1.0703,10
2011-12-22,10:05:00,1.0704,1.0704,1.0704,1.0704,3
2011-12-22,10:10:00,1.0705,1.0705,1.0705,1.0705,1
2011-12-22,10:25:00,1.0703,1.0703,1.0703,1.0703,1
2011-12-22,10:35:00,1.0702,1.0703,1.0702,1.0703,7
2011-12-22,10:40:00,1.0702,1.0702,1.0702,1.0702,1
2011-12-22,10:45:00,1.0701,1.0702,1.0701,1.0702,3
2011-12-22,10:50:00,1.0700,1.0702,1.0700,1.0701,4
2011-12-22,11:00:00,1.0701,1.0704,1.0701,1.0704,2
2011-12-22,11:05:00,1.0705,1.0705,1.0703,1.0703,50
2011-12-22,11:10:00,1.0704,1.0705,1.0701,1.0701,10
2011-12-22,11:15:00,1.0703,1.0705,1.0703,1.0704,10
2011-12-22,11:20:00,1.0705,1.0707,1.0702,1.0706,20
2011-12-22,11:25:00,1.0703,1.0706,1.0703,1.0706,10
2011-12-22,11:30:00,1.0702,1.0705,1.0699,1.0702,27
2011-12-22,11:35:00,1.0706,1.0706,1.0702,1.0705,10
2011-12-22,11:40:00,1.0703,1.0707,1.0703,1.0707,5
2011-12-22,11:45:00,1.0703,1.0706,1.0703,1.0706,7
2011-12-22,11:50:00,1.0705,1.0707,1.0705,1.0706,6
2011-12-22,11:55:00,1.0705,1.0705,1.0705,1.0705,1
2011-12-22,12:00:00,1.0702,1.0702,1.0702,1.0702,1
2011-12-22,12:05:00,1.0702,1.0707,1.0702,1.0707,18
2011-12-22,12:10:00,1.0706,1.0706,1.0702,1.0703,5
2011-12-22,12:15:00,1.0706,1.0707,1.0703,1.0705,12
2011-12-22,12:20:00,1.0705,1.0706,1.0704,1.0706,12
2011-12-22,12:25:00,1.0705,1.0706,1.0704,1.0706,10
2011-12-22,12:35:00,1.0707,1.0707,1.0707,1.0707,2
2011-12-22,13:00:00,1.0704,1.0704,1.0704,1.0704,1
2011-12-22,13:15:00,1.0704,1.0704,1.0704,1.0704,1
2011-12-22,13:40:00,1.0706,1.0706,1.0706,1.0706,3
2011-12-22,13:45:00,1.0706,1.0706,1.0705,1.0705,4
2011-12-22,13:55:00,1.0703,1.0703,1.0703,1.0703,4
2011-12-22,14:00:00,1.0703,1.0705,1.0702,1.0705,15
2011-12-22,14:05:00,1.0707,1.0709,1.0707,1.0709,4
2011-12-22,14:10:00,1.0709,1.0710,1.0708,1.0710,9
2011-12-22,14:15:00,1.0709,1.0711,1.0709,1.0711,27
2011-12-22,14:20:00,1.0711,1.0718,1.0711,1.0716,87
2011-12-22,14:25:00,1.0718,1.0722,1.0717,1.0722,62
2011-12-22,14:30:00,1.0723,1.0723,1.0723,1.0723,1
2011-12-22,14:35:00,1.0722,1.0722,1.0719,1.0719,8
2011-12-22,14:40:00,1.0719,1.0719,1.0717,1.0717,9
2011-12-22,14:45:00,1.0716,1.0719,1.0716,1.0719,12
2011-12-22,14:50:00,1.0718,1.0720,1.0716,1.0716,18
2011-12-22,14:55:00,1.0719,1.0721,1.0717,1.0721,18
2011-12-22,15:00:00,1.0721,1.0722,1.0720,1.0722,21
2011-12-22,15:05:00,1.0727,1.0727,1.0722,1.0723,13
2011-12-22,15:10:00,1.0723,1.0724,1.0723,1.0723,8
2011-12-22,15:15:00,1.0723,1.0724,1.0720,1.0723,33
2011-12-22,15:20:00,1.0722,1.0724,1.0719,1.0723,26
2011-12-22,15:25:00,1.0723,1.0725,1.0721,1.0722,25
2011-12-22,15:30:00,1.0723,1.0728,1.0723,1.0728,32
2011-12-22,15:35:00,1.0725,1.0725,1.0723,1.0723,16
2011-12-22,15:40:00,1.0722,1.0722,1.0714,1.0718,47
2011-12-22,15:45:00,1.0718,1.0718,1.0714,1.0715,54
2011-12-22,15:50:00,1.0715,1.0723,1.0715,1.0723,26
2011-12-22,15:55:00,1.0724,1.0729,1.0724,1.0725,84
2011-12-22,16:00:00,1.0726,1.0748,1.0726,1.0746,253
2011-12-22,16:05:00,1.0746,1.0762,1.0744,1.0750,312
2011-12-22,16:10:00,1.0751,1.0759,1.0751,1.0753,157
2011-12-22,16:15:00,1.0754,1.0767,1.0754,1.0762,219
2011-12-22,16:20:00,1.0763,1.0764,1.0758,1.0758,52
2011-12-22,16:25:00,1.0757,1.0760,1.0753,1.0753,95
2011-12-22,16:30:00,1.0752,1.0765,1.0752,1.0763,89
2011-12-22,16:35:00,1.0762,1.0765,1.0756,1.0757,29
2011-12-22,16:40:00,1.0758,1.0761,1.0751,1.0751,146
2011-12-22,16:45:00,1.0751,1.0757,1.0749,1.0751,67
2011-12-22,16:50:00,1.0752,1.0752,1.0744,1.0745,51
2011-12-22,16:55:00,1.0746,1.0750,1.0746,1.0750,40
2011-12-22,17:00:00,1.0751,1.0754,1.0748,1.0753,89
2011-12-22,17:05:00,1.0754,1.0755,1.0748,1.0748,17
2011-12-22,17:10:00,1.0750,1.0753,1.0749,1.0749,27
2011-12-22,17:15:00,1.0749,1.0752,1.0745,1.0745,53
2011-12-22,17:20:00,1.0745,1.0749,1.0745,1.0749,15
2011-12-22,17:25:00,1.0749,1.0750,1.0745,1.0745,21
2011-12-22,17:30:00,1.0745,1.0746,1.0743,1.0746,30
2011-12-22,17:35:00,1.0747,1.0752,1.0747,1.0752,14
2011-12-22,17:40:00,1.0751,1.0754,1.0743,1.0746,184
2011-12-22,17:45:00,1.0746,1.0746,1.0743,1.0743,45
2011-12-22,17:50:00,1.0745,1.0745,1.0741,1.0743,56
2011-12-22,17:55:00,1.0743,1.0746,1.0739,1.0739,39
2011-12-22,18:00:00,1.0738,1.0739,1.0734,1.0738,82
2011-12-22,18:05:00,1.0738,1.0740,1.0721,1.0721,72
2011-12-22,18:10:00,1.0719,1.0723,1.0709,1.0718,196
2011-12-22,18:15:00,1.0718,1.0723,1.0716,1.0717,94
2011-12-22,18:20:00,1.0716,1.0725,1.0716,1.0717,54
2011-12-22,18:25:00,1.0716,1.0720,1.0714,1.0719,62
2011-12-22,18:30:00,1.0719,1.0719,1.0702,1.0702,104
2011-12-22,18:35:00,1.0704,1.0706,1.0700,1.0703,80
2011-12-22,18:40:00,1.0704,1.0705,1.0696,1.0699,91
2011-12-22,18:45:00,1.0699,1.0703,1.0699,1.0702,81
2011-12-22,18:50:00,1.0702,1.0706,1.0701,1.0703,22
2011-12-22,18:55:00,1.0701,1.0704,1.0692,1.0699,205
2011-12-22,19:00:00,1.0699,1.0700,1.0698,1.0699,46
2011-12-22,19:05:00,1.0700,1.0702,1.0700,1.0702,23
2011-12-22,19:10:00,1.0701,1.0707,1.0700,1.0707,16
2011-12-22,19:15:00,1.0707,1.0710,1.0706,1.0707,41
2011-12-22,19:20:00,1.0707,1.0710,1.0704,1.0708,35
2011-12-22,19:25:00,1.0709,1.0709,1.0706,1.0707,32
2011-12-22,19:30:00,1.0708,1.0710,1.0707,1.0707,26
2011-12-22,19:35:00,1.0707,1.0712,1.0707,1.0710,27
2011-12-22,19:40:00,1.0709,1.0710,1.0706,1.0708,59
2011-12-22,19:45:00,1.0707,1.0710,1.0707,1.0710,51
2011-12-22,19:50:00,1.0710,1.0710,1.0708,1.0709,19
2011-12-22,19:55:00,1.0708,1.0708,1.0697,1.0697,62
2011-12-22,20:00:00,1.0697,1.0708,1.0696,1.0702,98
2011-12-22,20:05:00,1.0702,1.0706,1.0699,1.0701,116
2011-12-22,20:10:00,1.0701,1.0704,1.0696,1.0703,57
2011-12-22,20:15:00,1.0706,1.0709,1.0702,1.0704,48
2011-12-22,20:20:00,1.0705,1.0706,1.0702,1.0704,42
2011-12-22,20:25:00,1.0705,1.0712,1.0705,1.0711,44
2011-12-22,20:30:00,1.0711,1.0714,1.0704,1.0705,63
2011-12-22,20:35:00,1.0703,1.0704,1.0698,1.0704,54
2011-12-22,20:40:00,1.0703,1.0703,1.0694,1.0694,42
2011-12-22,20:45:00,1.0693,1.0695,1.0689,1.0692,59
2011-12-22,20:50:00,1.0692,1.0694,1.0690,1.0694,36
2011-12-22,20:55:00,1.0695,1.0698,1.0693,1.0693,30
2011-12-22,21:00:00,1.0692,1.0693,1.0688,1.0689,77
2011-12-22,21:05:00,1.0689,1.0690,1.0687,1.0687,43
2011-12-22,21:10:00,1.0687,1.0692,1.0686,1.0686,65
2011-12-22,21:15:00,1.0688,1.0690,1.0684,1.0689,105
2011-12-22,21:20:00,1.0689,1.0691,1.0686,1.0688,85
2011-12-22,21:25:00,1.0689,1.0693,1.0687,1.0693,55
2011-12-22,21:30:00,1.0695,1.0695,1.0681,1.0684,91
2011-12-22,21:35:00,1.0685,1.0686,1.0681,1.0681,58
2011-12-22,21:40:00,1.0680,1.0682,1.0676,1.0677,98
2011-12-22,21:45:00,1.0677,1.0677,1.0670,1.0671,86
2011-12-22,21:50:00,1.0670,1.0674,1.0665,1.0669,146
2011-12-22,21:55:00,1.0669,1.0674,1.0666,1.0673,61
2011-12-22,22:00:00,1.0673,1.0680,1.0672,1.0679,142
2011-12-22,22:05:00,1.0678,1.0685,1.0678,1.0679,102
2011-12-22,22:10:00,1.0678,1.0681,1.0675,1.0677,58
2011-12-22,22:15:00,1.0678,1.0678,1.0673,1.0676,71
2011-12-22,22:20:00,1.0676,1.0677,1.0668,1.0668,151
2011-12-22,22:25:00,1.0667,1.0674,1.0660,1.0674,307
2011-12-22,22:30:00,1.0673,1.0674,1.0666,1.0667,278
2011-12-22,22:35:00,1.0667,1.0674,1.0667,1.0669,112
2011-12-22,22:40:00,1.0668,1.0678,1.0668,1.0676,80
2011-12-22,22:45:00,1.0676,1.0680,1.0676,1.0678,74
2011-12-22,22:50:00,1.0677,1.0683,1.0676,1.0683,163
2011-12-22,22:55:00,1.0683,1.0691,1.0683,1.0690,101
2011-12-22,23:00:00,1.0691,1.0692,1.0685,1.0685,296
2011-12-22,23:05:00,1.0685,1.0685,1.0674,1.0675,125
2011-12-22,23:10:00,1.0674,1.0678,1.0674,1.0677,97
2011-12-22,23:15:00,1.0677,1.0681,1.0676,1.0677,64
2011-12-22,23:20:00,1.0677,1.0684,1.0677,1.0681,47
2011-12-22,23:25:00,1.0682,1.0687,1.0682,1.0683,72
2011-12-22,23:30:00,1.0683,1.0683,1.0680,1.0681,38
2011-12-22,23:35:00,1.0680,1.0686,1.0678,1.0686,78
2011-12-22,23:40:00,1.0686,1.0689,1.0684,1.0687,114
2011-12-22,23:45:00,1.0688,1.0688,1.0678,1.0679,111
2011-12-22,23:50:00,1.0679,1.0687,1.0679,1.0686,43
2011-12-22,23:55:00,1.0687,1.0707,1.0687,1.0706,208
2011-12-23,00:00:00,1.0705,1.0706,1.0699,1.0700,224
2011-12-23,00:05:00,1.0701,1.0701,1.0697,1.0701,79
2011-12-23,00:10:00,1.0701,1.0702,1.0695,1.0695,70
2011-12-23,00:15:00,1.0696,1.0699,1.0696,1.0697,62
2011-12-23,00:20:00,1.0697,1.0697,1.0690,1.0692,98
2011-12-23,00:25:00,1.0693,1.0694,1.0688,1.0690,50
2011-12-23,00:30:00,1.0691,1.0694,1.0690,1.0692,69
2011-12-23,00:35:00,1.0692,1.0698,1.0692,1.0696,36
2011-12-23,00:40:00,1.0696,1.0699,1.0696,1.0699,27
2011-12-23,00:45:00,1.0696,1.0697,1.0691,1.0695,44
2011-12-23,00:50:00,1.0695,1.0696,1.0692,1.0695,34
2011-12-23,00:55:00,1.0695,1.0695,1.0691,1.0694,30
2011-12-23,01:00:00,1.0694,1.0699,1.0690,1.0699,199
2011-12-23,01:05:00,1.0700,1.0705,1.0697,1.0705,131
2011-12-23,01:10:00,1.0706,1.0709,1.0706,1.0707,55
2011-12-23,01:15:00,1.0706,1.0717,1.0706,1.0716,100
2011-12-23,01:20:00,1.0717,1.0718,1.0713,1.0714,71
2011-12-23,01:25:00,1.0715,1.0716,1.0714,1.0716,54
2011-12-23,01:30:00,1.0716,1.0716,1.0709,1.0710,139
2011-12-23,01:35:00,1.0709,1.0711,1.0701,1.0711,272
2011-12-23,01:40:00,1.0710,1.0710,1.0704,1.0704,45
2011-12-23,01:45:00,1.0704,1.0704,1.0701,1.0703,25
2011-12-23,01:50:00,1.0703,1.0703,1.0701,1.0702,19
2011-12-23,01:55:00,1.0702,1.0702,1.0699,1.0700,15
2011-12-23,02:00:00,1.0701,1.0703,1.0699,1.0700,40
2011-12-23,02:05:00,1.0698,1.0700,1.0698,1.0700,8
2011-12-23,02:10:00,1.0700,1.0702,1.0699,1.0699,29
2011-12-23,02:15:00,1.0699,1.0699,1.0698,1.0698,4
2011-12-23,02:20:00,1.0699,1.0699,1.0695,1.0697,67
2011-12-23,02:25:00,1.0696,1.0699,1.0696,1.0699,12
2011-12-23,02:30:00,1.0699,1.0699,1.0695,1.0697,54
2011-12-23,02:35:00,1.0697,1.0700,1.0697,1.0697,73
2011-12-23,02:40:00,1.0700,1.0702,1.0697,1.0697,52
2011-12-23,02:45:00,1.0697,1.0698,1.0695,1.0698,64
2011-12-23,02:50:00,1.0697,1.0697,1.0693,1.0693,28
2011-12-23,02:55:00,1.0693,1.0694,1.0691,1.0691,27
2011-12-23,03:00:00,1.0691,1.0696,1.0691,1.0696,99
2011-12-23,03:05:00,1.0696,1.0701,1.0696,1.0701,46
2011-12-23,03:10:00,1.0701,1.0703,1.0701,1.0703,33
2011-12-23,03:15:00,1.0702,1.0704,1.0702,1.0703,32
2011-12-23,03:20:00,1.0704,1.0705,1.0704,1.0705,38
2011-12-23,03:25:00,1.0705,1.0705,1.0704,1.0705,63
2011-12-23,03:30:00,1.0705,1.0705,1.0702,1.0702,64
2011-12-23,03:35:00,1.0702,1.0702,1.0702,1.0702,18
2011-12-23,03:40:00,1.0701,1.0705,1.0701,1.0705,43
2011-12-23,03:45:00,1.0704,1.0704,1.0702,1.0704,60
2011-12-23,03:50:00,1.0704,1.0705,1.0699,1.0701,86
2011-12-23,03:55:00,1.0703,1.0705,1.0701,1.0702,105
2011-12-23,04:00:00,1.0701,1.0702,1.0700,1.0701,101
2011-12-23,04:05:00,1.0699,1.0701,1.0699,1.0700,29
2011-12-23,04:10:00,1.0699,1.0699,1.0699,1.0699,1
2011-12-23,04:15:00,1.0700,1.0700,1.0699,1.0699,6
2011-12-23,04:20:00,1.0701,1.0707,1.0701,1.0705,135
2011-12-23,04:25:00,1.0705,1.0705,1.0704,1.0705,38
2011-12-23,04:35:00,1.0706,1.0706,1.0706,1.0706,1
2011-12-23,04:40:00,1.0708,1.0709,1.0707,1.0708,22
2011-12-23,04:45:00,1.0707,1.0709,1.0707,1.0709,13
2011-12-23,04:50:00,1.0709,1.0710,1.0709,1.0709,13
2011-12-23,04:55:00,1.0709,1.0709,1.0706,1.0708,27
2011-12-23,05:00:00,1.0707,1.0709,1.0704,1.0704,8
2011-12-23,05:05:00,1.0702,1.0703,1.0701,1.0703,17
2011-12-23,05:10:00,1.0704,1.0706,1.0703,1.0706,10
2011-12-23,05:15:00,1.0707,1.0707,1.0702,1.0702,13
2011-12-23,05:20:00,1.0707,1.0707,1.0697,1.0701,23
2011-12-23,05:25:00,1.0701,1.0701,1.0701,1.0701,3
2011-12-23,05:35:00,1.0704,1.0704,1.0704,1.0704,1
2011-12-23,05:45:00,1.0704,1.0707,1.0704,1.0707,3
2011-12-23,05:50:00,1.0704,1.0707,1.0704,1.0705,9
2011-12-23,05:55:00,1.0706,1.0706,1.0706,1.0706,1
2011-12-23,06:00:00,1.0702,1.0702,1.0702,1.0702,1
2011-12-23,07:00:00,1.0704,1.0718,1.0704,1.0710,18
2011-12-23,07:05:00,1.0713,1.0713,1.0713,1.0713,1
2011-12-23,07:10:00,1.0710,1.0710,1.0710,1.0710,4
2011-12-23,07:20:00,1.0711,1.0711,1.0711,1.0711,1
2011-12-23,07:25:00,1.0709,1.0712,1.0709,1.0712,18
2011-12-23,07:50:00,1.0710,1.0711,1.0710,1.0711,4
2011-12-23,07:55:00,1.0710,1.0710,1.0709,1.0709,7
2011-12-23,08:00:00,1.0711,1.0712,1.0711,1.0712,4
2011-12-23,08:05:00,1.0711,1.0712,1.0711,1.0712,7
2011-12-23,08:10:00,1.0712,1.0712,1.0712,1.0712,2
2011-12-23,08:15:00,1.0712,1.0713,1.0712,1.0713,28
2011-12-23,08:20:00,1.0712,1.0715,1.0711,1.0711,18
2011-12-23,08:25:00,1.0712,1.0712,1.0709,1.0709,24
2011-12-23,08:30:00,1.0709,1.0711,1.0709,1.0711,25
2011-12-23,08:35:00,1.0709,1.0711,1.0708,1.0710,64
2011-12-23,08:40:00,1.0711,1.0712,1.0710,1.0710,29
2011-12-23,08:45:00,1.0711,1.0711,1.0710,1.0711,22
2011-12-23,08:50:00,1.0711,1.0713,1.0711,1.0712,23
2011-12-23,09:00:00,1.0711,1.0711,1.0708,1.0709,34
2011-12-23,09:05:00,1.0709,1.0709,1.0705,1.0706,30
2011-12-23,09:10:00,1.0707,1.0709,1.0705,1.0708,45
2011-12-23,09:15:00,1.0709,1.0709,1.0706,1.0707,24
2011-12-23,09:20:00,1.0706,1.0712,1.0705,1.0712,63
2011-12-23,09:25:00,1.0712,1.0713,1.0712,1.0713,9
2011-12-23,09:30:00,1.0712,1.0713,1.0711,1.0711,9
2011-12-23,09:35:00,1.0711,1.0712,1.0711,1.0712,8
2011-12-23,09:40:00,1.0712,1.0712,1.0712,1.0712,7
2011-12-23,09:45:00,1.0712,1.0715,1.0710,1.0712,29
2011-12-23,09:50:00,1.0711,1.0713,1.0711,1.0713,6
2011-12-23,09:55:00,1.0713,1.0713,1.0713,1.0713,4
2011-12-23,10:00:00,1.0714,1.0715,1.0714,1.0715,4
2011-12-23,10:05:00,1.0715,1.0719,1.0715,1.0717,63
2011-12-23,10:10:00,1.0717,1.0717,1.0717,1.0717,22
2011-12-23,10:15:00,1.0716,1.0716,1.0712,1.0714,17
2011-12-23,10:20:00,1.0713,1.0716,1.0713,1.0716,6
2011-12-23,10:25:00,1.0715,1.0719,1.0715,1.0717,62
2011-12-23,10:30:00,1.0719,1.0720,1.0719,1.0720,5
2011-12-23,10:35:00,1.0719,1.0719,1.0715,1.0716,62
2011-12-23,10:40:00,1.0718,1.0720,1.0717,1.0719,47
2011-12-23,10:45:00,1.0720,1.0720,1.0720,1.0720,2
2011-12-23,10:50:00,1.0719,1.0720,1.0718,1.0718,4
2011-12-23,10:55:00,1.0717,1.0724,1.0716,1.0723,27
2011-12-23,11:00:00,1.0725,1.0725,1.0723,1.0724,16
2011-12-23,11:05:00,1.0723,1.0725,1.0723,1.0725,2
2011-12-23,11:10:00,1.0724,1.0725,1.0723,1.0724,9
2011-12-23,11:15:00,1.0723,1.0724,1.0721,1.0724,11
2011-12-23,11:25:00,1.0724,1.0724,1.0723,1.0723,2
2011-12-23,11:40:00,1.0719,1.0719,1.0719,1.0719,1
2011-12-23,11:45:00,1.0722,1.0723,1.0722,1.0723,3
2011-12-23,11:50:00,1.0723,1.0724,1.0723,1.0724,7
2011-12-23,11:55:00,1.0724,1.0724,1.0724,1.0724,1
2011-12-23,12:00:00,1.0723,1.0723,1.0722,1.0722,3
2011-12-23,12:05:00,1.0722,1.0722,1.0722,1.0722,2
2011-12-23,12:10:00,1.0722,1.0722,1.0722,1.0722,2
2011-12-23,12:15:00,1.0721,1.0721,1.0721,1.0721,3
2011-12-23,12:20:00,1.0719,1.0720,1.0719,1.0719,31
2011-12-23,12:30:00,1.0720,1.0720,1.0720,1.0720,1
2011-12-23,12:35:00,1.0718,1.0718,1.0717,1.0717,7
2011-12-23,12:40:00,1.0715,1.0715,1.0713,1.0713,10
2011-12-23,12:45:00,1.0715,1.0715,1.0715,1.0715,3
2011-12-23,12:50:00,1.0715,1.0715,1.0714,1.0714,9
2011-12-23,13:00:00,1.0715,1.0715,1.0715,1.0715,2
2011-12-23,13:20:00,1.0716,1.0716,1.0716,1.0716,2
2011-12-23,13:35:00,1.0717,1.0718,1.0717,1.0718,2
2011-12-23,13:55:00,1.0717,1.0717,1.0717,1.0717,6
2011-12-23,14:00:00,1.0717,1.0717,1.0716,1.0716,3
2011-12-23,14:15:00,1.0718,1.0719,1.0718,1.0719,3
2011-12-23,14:20:00,1.0719,1.0719,1.0719,1.0719,1
2011-12-23,14:25:00,1.0718,1.0718,1.0718,1.0718,1
2011-12-23,14:30:00,1.0717,1.0717,1.0717,1.0717,1
2011-12-23,14:35:00,1.0719,1.0733,1.0719,1.0731,96
2011-12-23,14:40:00,1.0729,1.0733,1.0728,1.0730,53
2011-12-23,14:45:00,1.0726,1.0729,1.0725,1.0727,11
2011-12-23,14:50:00,1.0728,1.0729,1.0727,1.0728,6
2011-12-23,14:55:00,1.0728,1.0728,1.0726,1.0726,9
2011-12-23,15:00:00,1.0727,1.0731,1.0726,1.0727,8
2011-12-23,15:05:00,1.0728,1.0730,1.0725,1.0725,28
2011-12-23,15:10:00,1.0724,1.0726,1.0719,1.0721,35
2011-12-23,15:15:00,1.0722,1.0726,1.0718,1.0718,31
2011-12-23,15:20:00,1.0719,1.0721,1.0719,1.0721,18
2011-12-23,15:25:00,1.0722,1.0726,1.0722,1.0726,12
2011-12-23,15:30:00,1.0726,1.0727,1.0725,1.0725,10
2011-12-23,15:35:00,1.0727,1.0729,1.0725,1.0727,36
2011-12-23,15:40:00,1.0727,1.0729,1.0724,1.0726,71
2011-12-23,15:45:00,1.0727,1.0729,1.0726,1.0727,38
2011-12-23,15:50:00,1.0729,1.0730,1.0729,1.0730,2
2011-12-23,15:55:00,1.0729,1.0729,1.0722,1.0722,19
2011-12-23,16:00:00,1.0728,1.0729,1.0726,1.0727,59
2011-12-23,16:05:00,1.0727,1.0730,1.0726,1.0729,33
2011-12-23,16:10:00,1.0729,1.0734,1.0727,1.0734,123
2011-12-23,16:15:00,1.0733,1.0733,1.0727,1.0729,65
2011-12-23,16:20:00,1.0730,1.0730,1.0728,1.0728,19
2011-12-23,16:25:00,1.0728,1.0729,1.0723,1.0725,35
2011-12-23,16:30:00,1.0723,1.0724,1.0721,1.0722,75
2011-12-23,16:35:00,1.0720,1.0723,1.0719,1.0722,79
2011-12-23,16:40:00,1.0722,1.0726,1.0722,1.0722,39
2011-12-23,16:45:00,1.0722,1.0725,1.0721,1.0725,49
2011-12-23,16:50:00,1.0725,1.0727,1.0719,1.0720,75
2011-12-23,16:55:00,1.0720,1.0723,1.0717,1.0717,55
2011-12-23,17:00:00,1.0716,1.0718,1.0714,1.0716,41
2011-12-23,17:05:00,1.0716,1.0717,1.0715,1.0716,32
2011-12-23,17:10:00,1.0715,1.0719,1.0714,1.0719,16
2011-12-23,17:15:00,1.0718,1.0718,1.0714,1.0715,19
2011-12-23,17:20:00,1.0714,1.0716,1.0713,1.0713,44
2011-12-23,17:25:00,1.0714,1.0715,1.0708,1.0709,49
2011-12-23,17:30:00,1.0710,1.0712,1.0709,1.0711,29
2011-12-23,17:35:00,1.0710,1.0712,1.0710,1.0710,28
2011-12-23,17:40:00,1.0710,1.0712,1.0708,1.0711,20
2011-12-23,17:45:00,1.0711,1.0711,1.0710,1.0710,8
2011-12-23,17:50:00,1.0708,1.0708,1.0703,1.0707,80
2011-12-23,17:55:00,1.0707,1.0708,1.0704,1.0708,47
2011-12-23,18:00:00,1.0707,1.0707,1.0705,1.0706,38
2011-12-23,18:05:00,1.0707,1.0719,1.0707,1.0719,58
2011-12-23,18:10:00,1.0719,1.0719,1.0703,1.0703,111
2011-12-23,18:15:00,1.0703,1.0704,1.0701,1.0704,65
2011-12-23,18:20:00,1.0708,1.0719,1.0708,1.0718,83
2011-12-23,18:25:00,1.0719,1.0719,1.0716,1.0718,18
2011-12-23,18:30:00,1.0718,1.0721,1.0709,1.0710,104
2011-12-23,18:35:00,1.0709,1.0710,1.0706,1.0707,15
2011-12-23,18:40:00,1.0707,1.0708,1.0705,1.0706,41
2011-12-23,18:45:00,1.0705,1.0706,1.0699,1.0702,76
2011-12-23,18:50:00,1.0702,1.0704,1.0696,1.0704,57
2011-12-23,18:55:00,1.0704,1.0708,1.0703,1.0708,47
2011-12-23,19:00:00,1.0707,1.0711,1.0707,1.0710,22
2011-12-23,19:05:00,1.0708,1.0708,1.0706,1.0707,22
2011-12-23,19:10:00,1.0707,1.0708,1.0706,1.0707,31
2011-12-23,19:15:00,1.0706,1.0706,1.0702,1.0704,30
2011-12-23,19:20:00,1.0703,1.0704,1.0701,1.0703,18
2011-12-23,19:25:00,1.0702,1.0704,1.0701,1.0702,47
2011-12-23,19:30:00,1.0702,1.0705,1.0701,1.0705,9
2011-12-23,19:35:00,1.0704,1.0706,1.0703,1.0704,28
2011-12-23,19:40:00,1.0704,1.0704,1.0702,1.0702,19
2011-12-23,19:45:00,1.0701,1.0705,1.0700,1.0705,51
2011-12-23,19:50:00,1.0706,1.0708,1.0706,1.0706,37
2011-12-23,19:55:00,1.0706,1.0706,1.0703,1.0703,26
2011-12-23,20:00:00,1.0703,1.0705,1.0701,1.0703,15
2011-12-23,20:05:00,1.0704,1.0705,1.0703,1.0704,15
2011-12-23,20:10:00,1.0705,1.0711,1.0705,1.0711,20
2011-12-23,20:15:00,1.0711,1.0714,1.0710,1.0710,72
2011-12-23,20:20:00,1.0709,1.0709,1.0708,1.0709,13
2011-12-23,20:25:00,1.0709,1.0709,1.0706,1.0706,55
2011-12-23,20:30:00,1.0707,1.0710,1.0704,1.0707,51
2011-12-23,20:35:00,1.0706,1.0711,1.0705,1.0710,49
2011-12-23,20:40:00,1.0709,1.0710,1.0706,1.0708,38
2011-12-23,20:45:00,1.0708,1.0708,1.0705,1.0707,27
2011-12-23,20:50:00,1.0707,1.0709,1.0707,1.0709,10
2011-12-23,20:55:00,1.0709,1.0713,1.0708,1.0713,16
2011-12-23,21:00:00,1.0714,1.0715,1.0709,1.0714,71
2011-12-23,21:05:00,1.0715,1.0716,1.0711,1.0715,41
2011-12-23,21:10:00,1.0715,1.0717,1.0705,1.0705,100
2011-12-23,21:15:00,1.0705,1.0709,1.0704,1.0707,74
2011-12-23,21:20:00,1.0708,1.0708,1.0705,1.0705,38
2011-12-23,21:25:00,1.0706,1.0707,1.0705,1.0707,13
2011-12-23,21:30:00,1.0706,1.0706,1.0698,1.0700,66
2011-12-23,21:35:00,1.0699,1.0700,1.0698,1.0698,13
2011-12-23,21:40:00,1.0698,1.0698,1.0691,1.0691,92
2011-12-23,21:45:00,1.0690,1.0693,1.0685,1.0690,133
2011-12-23,21:50:00,1.0691,1.0698,1.0689,1.0695,80
2011-12-23,21:55:00,1.0695,1.0695,1.0692,1.0693,50
2011-12-23,22:00:00,1.0692,1.0697,1.0692,1.0694,12
2011-12-23,22:05:00,1.0693,1.0693,1.0689,1.0689,53
2011-12-23,22:10:00,1.0689,1.0690,1.0685,1.0685,23
2011-12-23,22:15:00,1.0686,1.0689,1.0686,1.0687,29
2011-12-23,22:20:00,1.0687,1.0689,1.0686,1.0687,96
2011-12-23,22:25:00,1.0686,1.0686,1.0683,1.0684,33
2011-12-23,22:30:00,1.0683,1.0686,1.0676,1.0679,106
2011-12-23,22:35:00,1.0679,1.0682,1.0676,1.0679,70
2011-12-23,22:40:00,1.0680,1.0685,1.0680,1.0683,234
2011-12-23,22:45:00,1.0682,1.0684,1.0678,1.0678,76
2011-12-23,22:50:00,1.0679,1.0685,1.0679,1.0684,116
2011-12-23,22:55:00,1.0685,1.0686,1.0683,1.0684,87
2011-12-23,23:00:00,1.0684,1.0687,1.0677,1.0678,92
2011-12-23,23:05:00,1.0678,1.0684,1.0677,1.0678,97
2011-12-23,23:10:00,1.0677,1.0682,1.0677,1.0680,69
2011-12-23,23:15:00,1.0679,1.0684,1.0679,1.0680,90
2011-12-23,23:20:00,1.0679,1.0684,1.0678,1.0682,133
2011-12-23,23:25:00,1.0681,1.0686,1.0681,1.0683,76
2011-12-23,23:30:00,1.0684,1.0684,1.0680,1.0681,77
2011-12-23,23:35:00,1.0681,1.0683,1.0680,1.0680,58
2011-12-23,23:40:00,1.0681,1.0682,1.0678,1.0679,50
2011-12-23,23:45:00,1.0679,1.0679,1.0677,1.0679,50
2011-12-23,23:50:00,1.0678,1.0678,1.0676,1.0677,39
2011-12-23,23:55:00,1.0678,1.0680,1.0677,1.0679,119
2011-12-24,00:00:00,1.0679,1.0680,1.0677,1.0679,38
2011-12-24,00:05:00,1.0679,1.0682,1.0679,1.0680,43
2011-12-24,00:10:00,1.0680,1.0683,1.0679,1.0679,70
2011-12-24,00:15:00,1.0678,1.0678,1.0673,1.0676,71
2011-12-24,00:20:00,1.0677,1.0679,1.0677,1.0679,66
2011-12-24,00:25:00,1.0677,1.0677,1.0672,1.0673,143
2011-12-24,00:30:00,1.0674,1.0679,1.0674,1.0677,43
2011-12-24,00:35:00,1.0677,1.0681,1.0676,1.0681,68
2011-12-24,00:40:00,1.0682,1.0683,1.0681,1.0683,12
2011-12-24,00:45:00,1.0682,1.0683,1.0681,1.0682,29
2011-12-24,00:50:00,1.0682,1.0682,1.0679,1.0682,28
2011-12-24,00:55:00,1.0681,1.0681,1.0677,1.0681,53
2011-12-24,01:00:00,1.0680,1.0683,1.0680,1.0683,90
2011-12-24,01:05:00,1.0684,1.0684,1.0681,1.0683,33
2011-12-24,01:10:00,1.0683,1.0683,1.0683,1.0683,1
2011-12-24,01:15:00,1.0683,1.0683,1.0681,1.0681,14
2011-12-24,01:20:00,1.0681,1.0683,1.0681,1.0683,21
2011-12-24,01:25:00,1.0684,1.0684,1.0684,1.0684,1
2011-12-24,01:30:00,1.0683,1.0684,1.0683,1.0684,30
2011-12-24,01:35:00,1.0685,1.0686,1.0685,1.0685,19
2011-12-24,01:40:00,1.0687,1.0690,1.0687,1.0690,57
2011-12-24,01:45:00,1.0689,1.0689,1.0688,1.0689,47
2011-12-24,01:50:00,1.0688,1.0692,1.0688,1.0692,79
2011-12-24,01:55:00,1.0692,1.0702,1.0691,1.0701,113
2011-12-24,02:00:00,1.0701,1.0701,1.0696,1.0696,73
2011-12-24,02:05:00,1.0697,1.0697,1.0691,1.0691,39
2011-12-24,02:10:00,1.0691,1.0696,1.0691,1.0696,16
2011-12-24,02:15:00,1.0697,1.0698,1.0697,1.0698,10
2011-12-24,02:20:00,1.0699,1.0699,1.0698,1.0698,8
2011-12-24,02:30:00,1.0698,1.0699,1.0698,1.0698,9
2011-12-24,02:35:00,1.0698,1.0698,1.0697,1.0697,10
2011-12-24,02:40:00,1.0697,1.0701,1.0697,1.0701,33
2011-12-24,02:45:00,1.0698,1.0700,1.0698,1.0698,23
2011-12-24,02:50:00,1.0698,1.0699,1.0697,1.0699,18
2011-12-24,02:55:00,1.0697,1.0698,1.0696,1.0698,19
2011-12-24,03:00:00,1.0698,1.0699,1.0693,1.0695,52
2011-12-24,03:05:00,1.0693,1.0693,1.0693,1.0693,12
2011-12-24,03:15:00,1.0696,1.0697,1.0696,1.0697,27
2011-12-24,03:20:00,1.0696,1.0696,1.0696,1.0696,5
2011-12-24,03:25:00,1.0696,1.0699,1.0696,1.0698,32
2011-12-24,03:30:00,1.0699,1.0700,1.0696,1.0697,24
2011-12-24,03:35:00,1.0696,1.0697,1.0696,1.0697,13
2011-12-24,03:40:00,1.0698,1.0705,1.0698,1.0702,111
2011-12-24,03:45:00,1.0701,1.0701,1.0701,1.0701,1
2011-12-24,03:50:00,1.0701,1.0702,1.0700,1.0700,28
2011-12-24,03:55:00,1.0699,1.0700,1.0697,1.0697,17
2011-12-24,04:00:00,1.0695,1.0697,1.0688,1.0691,88
2011-12-24,04:05:00,1.0689,1.0692,1.0689,1.0689,14
2011-12-24,04:10:00,1.0690,1.0690,1.0690,1.0690,8
2011-12-24,04:15:00,1.0691,1.0692,1.0691,1.0692,5
2011-12-24,04:20:00,1.0693,1.0695,1.0693,1.0694,23
2011-12-24,04:25:00,1.0693,1.0693,1.0693,1.0693,7
2011-12-24,04:30:00,1.0692,1.0692,1.0691,1.0691,6
2011-12-24,04:40:00,1.0692,1.0693,1.0692,1.0692,9
2011-12-24,04:45:00,1.0691,1.0691,1.0690,1.0690,7
2011-12-24,04:50:00,1.0690,1.0690,1.0690,1.0690,1
2011-12-24,04:55:00,1.0690,1.0692,1.0686,1.0686,71
2011-12-24,05:00:00,1.0688,1.0695,1.0688,1.0695,12
2011-12-24,05:05:00,1.0690,1.0690,1.0690,1.0690,1
2011-12-24,05:10:00,1.0692,1.0692,1.0692,1.0692,2
2011-12-24,05:15:00,1.0692,1.0692,1.0692,1.0692,1
2011-12-24,05:25:00,1.0695,1.0695,1.0695,1.0695,4
2011-12-24,05:30:00,1.0694,1.0694,1.0694,1.0694,1
2011-12-24,05:40:00,1.0698,1.0702,1.0698,1.0702,3
2011-12-24,05:45:00,1.0697,1.0697,1.0697,1.0697,1
2011-12-24,05:50:00,1.0697,1.0707,1.0696,1.0707,7
2011-12-24,05:55:00,1.0690,1.0690,1.0690,1.0690,1
2011-12-24,06:05:00,1.0701,1.0701,1.0701,1.0701,1
2011-12-27,19:00:00,1.0721,1.0742,1.0719,1.0735,201
2011-12-27,19:05:00,1.0736,1.0737,1.0732,1.0734,45
2011-12-27,19:10:00,1.0732,1.0732,1.0730,1.0732,49
2011-12-27,19:15:00,1.0731,1.0733,1.0730,1.0730,33
2011-12-27,19:20:00,1.0730,1.0735,1.0730,1.0733,53
2011-12-27,19:25:00,1.0733,1.0736,1.0733,1.0734,32
2011-12-27,19:30:00,1.0734,1.0735,1.0733,1.0735,7
2011-12-27,19:35:00,1.0734,1.0737,1.0734,1.0737,23
2011-12-27,19:40:00,1.0737,1.0737,1.0735,1.0737,5
2011-12-27,19:45:00,1.0735,1.0736,1.0733,1.0735,22
2011-12-27,19:50:00,1.0735,1.0736,1.0734,1.0735,28
2011-12-27,19:55:00,1.0733,1.0733,1.0728,1.0728,21
2011-12-27,20:00:00,1.0727,1.0733,1.0727,1.0732,114
2011-12-27,20:05:00,1.0732,1.0735,1.0732,1.0732,50
2011-12-27,20:10:00,1.0732,1.0732,1.0729,1.0729,43
2011-12-27,20:15:00,1.0729,1.0729,1.0726,1.0728,11
2011-12-27,20:20:00,1.0726,1.0729,1.0723,1.0724,87
2011-12-27,20:25:00,1.0724,1.0726,1.0722,1.0725,64
2011-12-27,20:30:00,1.0725,1.0728,1.0724,1.0728,59
2011-12-27,20:35:00,1.0726,1.0728,1.0723,1.0727,57
2011-12-27,20:40:00,1.0726,1.0730,1.0726,1.0729,27
2011-12-27,20:45:00,1.0728,1.0728,1.0723,1.0726,46
2011-12-27,20:50:00,1.0726,1.0728,1.0725,1.0728,13
2011-12-27,20:55:00,1.0725,1.0725,1.0722,1.0724,32
2011-12-27,21:00:00,1.0725,1.0727,1.0725,1.0727,44
2011-12-27,21:05:00,1.0726,1.0730,1.0726,1.0728,60
2011-12-27,21:10:00,1.0728,1.0728,1.0726,1.0728,114
2011-12-27,21:15:00,1.0728,1.0731,1.0723,1.0723,95
2011-12-27,21:20:00,1.0724,1.0725,1.0722,1.0722,35
2011-12-27,21:25:00,1.0724,1.0724,1.0721,1.0723,51
2011-12-27,21:30:00,1.0723,1.0724,1.0723,1.0724,17
2011-12-27,21:35:00,1.0724,1.0728,1.0723,1.0727,67
2011-12-27,21:40:00,1.0728,1.0729,1.0728,1.0729,14
2011-12-27,21:45:00,1.0730,1.0730,1.0727,1.0729,69
2011-12-27,21:50:00,1.0729,1.0732,1.0728,1.0731,55
2011-12-27,21:55:00,1.0731,1.0733,1.0728,1.0731,48
2011-12-27,22:00:00,1.0731,1.0733,1.0726,1.0727,90
2011-12-27,22:05:00,1.0727,1.0728,1.0726,1.0727,23
2011-12-27,22:10:00,1.0726,1.0727,1.0725,1.0727,48
2011-12-27,22:15:00,1.0726,1.0727,1.0725,1.0725,26
2011-12-27,22:20:00,1.0724,1.0726,1.0719,1.0724,104
2011-12-27,22:25:00,1.0723,1.0724,1.0719,1.0721,47
2011-12-27,22:30:00,1.0722,1.0722,1.0717,1.0719,108
2011-12-27,22:35:00,1.0719,1.0724,1.0718,1.0723,43
2011-12-27,22:40:00,1.0725,1.0727,1.0721,1.0726,62
2011-12-27,22:45:00,1.0726,1.0727,1.0723,1.0725,112
2011-12-27,22:50:00,1.0726,1.0726,1.0721,1.0721,8
2011-12-27,22:55:00,1.0720,1.0726,1.0719,1.0723,98
2011-12-27,23:00:00,1.0724,1.0725,1.0721,1.0721,104
2011-12-27,23:05:00,1.0722,1.0725,1.0720,1.0723,134
2011-12-27,23:10:00,1.0724,1.0726,1.0723,1.0725,46
2011-12-27,23:15:00,1.0724,1.0726,1.0722,1.0722,49
2011-12-27,23:20:00,1.0722,1.0724,1.0721,1.0722,42
2011-12-27,23:25:00,1.0721,1.0723,1.0720,1.0722,33
2011-12-27,23:30:00,1.0722,1.0722,1.0720,1.0721,65
2011-12-27,23:35:00,1.0721,1.0722,1.0720,1.0722,18
2011-12-27,23:40:00,1.0723,1.0728,1.0723,1.0725,81
2011-12-27,23:45:00,1.0724,1.0726,1.0724,1.0725,37
2011-12-27,23:50:00,1.0725,1.0726,1.0723,1.0724,61
2011-12-27,23:55:00,1.0725,1.0727,1.0725,1.0725,22
2011-12-28,00:00:00,1.0724,1.0725,1.0721,1.0725,115
2011-12-28,00:05:00,1.0725,1.0726,1.0725,1.0726,51
2011-12-28,00:10:00,1.0725,1.0729,1.0725,1.0729,48
2011-12-28,00:15:00,1.0728,1.0728,1.0722,1.0724,104
2011-12-28,00:20:00,1.0725,1.0727,1.0725,1.0727,43
2011-12-28,00:25:00,1.0727,1.0728,1.0725,1.0725,60
2011-12-28,00:30:00,1.0726,1.0728,1.0725,1.0725,47
2011-12-28,00:35:00,1.0725,1.0727,1.0725,1.0725,21
2011-12-28,00:40:00,1.0725,1.0726,1.0725,1.0726,4
2011-12-28,00:45:00,1.0726,1.0728,1.0725,1.0726,17
2011-12-28,00:50:00,1.0727,1.0729,1.0727,1.0728,11
2011-12-28,00:55:00,1.0728,1.0730,1.0728,1.0730,23
2011-12-28,01:00:00,1.0731,1.0731,1.0728,1.0729,65
2011-12-28,01:05:00,1.0728,1.0730,1.0727,1.0730,9
2011-12-28,01:10:00,1.0730,1.0730,1.0730,1.0730,11
2011-12-28,01:15:00,1.0731,1.0733,1.0731,1.0733,25
2011-12-28,01:20:00,1.0733,1.0735,1.0732,1.0732,53
2011-12-28,01:25:00,1.0731,1.0733,1.0731,1.0732,20
2011-12-28,01:30:00,1.0730,1.0731,1.0729,1.0730,36
2011-12-28,01:35:00,1.0730,1.0731,1.0730,1.0731,9
2011-12-28,01:40:00,1.0730,1.0730,1.0729,1.0730,21
2011-12-28,01:45:00,1.0730,1.0731,1.0729,1.0729,25
2011-12-28,01:50:00,1.0729,1.0730,1.0729,1.0730,15
2011-12-28,01:55:00,1.0731,1.0733,1.0731,1.0732,11
2011-12-28,02:00:00,1.0731,1.0732,1.0728,1.0728,27
2011-12-28,02:05:00,1.0728,1.0729,1.0728,1.0728,21
2011-12-28,02:10:00,1.0729,1.0731,1.0729,1.0730,30
2011-12-28,02:20:00,1.0729,1.0729,1.0728,1.0729,16
2011-12-28,02:25:00,1.0730,1.0731,1.0730,1.0731,14
2011-12-28,02:35:00,1.0731,1.0734,1.0731,1.0732,36
2011-12-28,02:40:00,1.0733,1.0737,1.0733,1.0733,63
2011-12-28,02:45:00,1.0733,1.0733,1.0733,1.0733,1
2011-12-28,02:50:00,1.0733,1.0733,1.0729,1.0730,43
2011-12-28,02:55:00,1.0730,1.0732,1.0729,1.0732,24
2011-12-28,03:00:00,1.0731,1.0731,1.0731,1.0731,14
2011-12-28,03:05:00,1.0730,1.0731,1.0729,1.0730,36
2011-12-28,03:10:00,1.0729,1.0732,1.0729,1.0731,37
2011-12-28,03:15:00,1.0731,1.0731,1.0731,1.0731,23
2011-12-28,03:20:00,1.0730,1.0731,1.0729,1.0731,27
2011-12-28,03:25:00,1.0731,1.0732,1.0729,1.0732,72
2011-12-28,03:30:00,1.0731,1.0731,1.0729,1.0729,10
2011-12-28,03:35:00,1.0728,1.0731,1.0725,1.0730,91
2011-12-28,03:40:00,1.0731,1.0731,1.0728,1.0728,29
2011-12-28,03:45:00,1.0728,1.0728,1.0727,1.0727,7
2011-12-28,03:50:00,1.0727,1.0728,1.0727,1.0728,30
2011-12-28,03:55:00,1.0728,1.0730,1.0726,1.0729,268
2011-12-28,04:00:00,1.0730,1.0732,1.0727,1.0729,132
2011-12-28,04:05:00,1.0730,1.0730,1.0728,1.0730,53
2011-12-28,04:10:00,1.0731,1.0733,1.0731,1.0731,36
2011-12-28,04:15:00,1.0731,1.0731,1.0729,1.0729,45
2011-12-28,04:20:00,1.0728,1.0728,1.0726,1.0727,61
2011-12-28,04:25:00,1.0727,1.0727,1.0726,1.0726,8
2011-12-28,04:30:00,1.0725,1.0725,1.0724,1.0725,5
2011-12-28,04:35:00,1.0726,1.0726,1.0724,1.0726,29
2011-12-28,04:40:00,1.0724,1.0726,1.0724,1.0726,21
2011-12-28,04:45:00,1.0726,1.0728,1.0724,1.0726,70
2011-12-28,04:50:00,1.0725,1.0728,1.0724,1.0728,32
2011-12-28,04:55:00,1.0729,1.0730,1.0726,1.0726,89
2011-12-28,05:00:00,1.0727,1.0728,1.0725,1.0725,5
2011-12-28,05:05:00,1.0725,1.0728,1.0725,1.0728,5
2011-12-28,05:10:00,1.0728,1.0729,1.0728,1.0728,16
2011-12-28,05:15:00,1.0727,1.0730,1.0727,1.0730,14
2011-12-28,05:20:00,1.0729,1.0729,1.0727,1.0727,19
2011-12-28,05:25:00,1.0728,1.0728,1.0727,1.0727,15
2011-12-28,05:30:00,1.0727,1.0727,1.0727,1.0727,4
2011-12-28,05:35:00,1.0727,1.0730,1.0727,1.0730,33
2011-12-28,05:40:00,1.0729,1.0729,1.0728,1.0728,6
2011-12-28,05:50:00,1.0728,1.0728,1.0728,1.0728,1
2011-12-28,05:55:00,1.0726,1.0730,1.0726,1.0730,3
2011-12-28,06:00:00,1.0729,1.0729,1.0729,1.0729,1
2011-12-28,07:00:00,1.0731,1.0731,1.0729,1.0729,7
2011-12-28,07:05:00,1.0728,1.0728,1.0725,1.0725,4
2011-12-28,07:10:00,1.0725,1.0725,1.0723,1.0723,2
2011-12-28,07:15:00,1.0722,1.0722,1.0722,1.0722,1
2011-12-28,07:35:00,1.0724,1.0724,1.0724,1.0724,1
2011-12-28,07:40:00,1.0724,1.0724,1.0724,1.0724,1
2011-12-28,07:45:00,1.0727,1.0727,1.0727,1.0727,1
2011-12-28,07:50:00,1.0725,1.0725,1.0724,1.0725,3
2011-12-28,08:00:00,1.0725,1.0726,1.0724,1.0726,4
2011-12-28,08:05:00,1.0726,1.0729,1.0722,1.0728,55
2011-12-28,08:10:00,1.0728,1.0728,1.0721,1.0724,32
2011-12-28,08:15:00,1.0724,1.0728,1.0721,1.0723,28
2011-12-28,08:20:00,1.0725,1.0727,1.0722,1.0725,62
2011-12-28,08:25:00,1.0724,1.0729,1.0723,1.0729,56
2011-12-28,08:30:00,1.0729,1.0730,1.0723,1.0725,41
2011-12-28,08:35:00,1.0725,1.0730,1.0725,1.0729,12
2011-12-28,08:40:00,1.0727,1.0728,1.0727,1.0728,4
2011-12-28,08:45:00,1.0728,1.0728,1.0728,1.0728,2
2011-12-28,08:50:00,1.0729,1.0729,1.0728,1.0728,10
2011-12-28,08:55:00,1.0729,1.0731,1.0727,1.0728,31
2011-12-28,09:00:00,1.0729,1.0729,1.0729,1.0729,1
2011-12-28,09:05:00,1.0731,1.0731,1.0731,1.0731,1
2011-12-28,09:10:00,1.0732,1.0733,1.0732,1.0732,5
2011-12-28,09:15:00,1.0731,1.0733,1.0731,1.0731,7
2011-12-28,09:25:00,1.0729,1.0729,1.0729,1.0729,1
2011-12-28,09:30:00,1.0730,1.0730,1.0730,1.0730,1
2011-12-28,09:45:00,1.0728,1.0728,1.0728,1.0728,1
2011-12-28,09:50:00,1.0728,1.0728,1.0727,1.0728,3
2011-12-28,10:05:00,1.0730,1.0730,1.0729,1.0729,3
2011-12-28,11:00:00,1.0729,1.0729,1.0729,1.0729,6
2011-12-28,11:05:00,1.0729,1.0729,1.0729,1.0729,13
2011-12-28,11:10:00,1.0728,1.0728,1.0728,1.0728,2
2011-12-28,11:25:00,1.0730,1.0731,1.0730,1.0731,18
2011-12-28,11:30:00,1.0731,1.0731,1.0730,1.0730,11
2011-12-28,11:35:00,1.0729,1.0729,1.0729,1.0729,2
2011-12-28,11:50:00,1.0728,1.0728,1.0728,1.0728,1
2011-12-28,12:00:00,1.0728,1.0728,1.0728,1.0728,1
2011-12-28,12:05:00,1.0728,1.0728,1.0728,1.0728,1
2011-12-28,12:40:00,1.0726,1.0727,1.0726,1.0727,5
2011-12-28,12:45:00,1.0725,1.0725,1.0725,1.0725,2
2011-12-28,12:50:00,1.0724,1.0725,1.0724,1.0724,5
2011-12-28,13:00:00,1.0725,1.0725,1.0725,1.0725,4
2011-12-28,13:20:00,1.0729,1.0729,1.0729,1.0729,1
2011-12-28,13:35:00,1.0727,1.0727,1.0727,1.0727,4
2011-12-28,13:40:00,1.0729,1.0729,1.0728,1.0728,3
2011-12-28,13:45:00,1.0727,1.0727,1.0726,1.0726,4
2011-12-28,13:50:00,1.0727,1.0728,1.0727,1.0728,3
2011-12-28,13:55:00,1.0727,1.0727,1.0726,1.0727,8
2011-12-28,14:05:00,1.0727,1.0728,1.0726,1.0728,15
2011-12-28,14:15:00,1.0728,1.0728,1.0727,1.0727,4
2011-12-28,14:20:00,1.0727,1.0727,1.0727,1.0727,2
2011-12-28,14:25:00,1.0728,1.0728,1.0727,1.0728,3
2011-12-28,14:30:00,1.0729,1.0730,1.0729,1.0730,6
2011-12-28,14:35:00,1.0729,1.0729,1.0727,1.0727,4
2011-12-28,14:40:00,1.0726,1.0729,1.0726,1.0729,4
2011-12-28,14:45:00,1.0728,1.0728,1.0726,1.0727,19
2011-12-28,14:50:00,1.0725,1.0726,1.0725,1.0726,3
2011-12-28,14:55:00,1.0726,1.0727,1.0725,1.0725,15
2011-12-28,15:05:00,1.0723,1.0723,1.0722,1.0722,11
2011-12-28,15:10:00,1.0722,1.0722,1.0722,1.0722,1
2011-12-28,15:20:00,1.0721,1.0726,1.0718,1.0723,84
2011-12-28,15:25:00,1.0725,1.0726,1.0723,1.0724,41
2011-12-28,15:30:00,1.0725,1.0726,1.0724,1.0724,17
2011-12-28,15:35:00,1.0724,1.0724,1.0720,1.0720,9
2011-12-28,15:40:00,1.0721,1.0723,1.0720,1.0722,27
2011-12-28,15:45:00,1.0724,1.0724,1.0719,1.0719,41
2011-12-28,15:50:00,1.0719,1.0722,1.0718,1.0721,26
2011-12-28,15:55:00,1.0721,1.0722,1.0715,1.0717,57
2011-12-28,16:00:00,1.0718,1.0722,1.0717,1.0719,125
2011-12-28,16:05:00,1.0719,1.0720,1.0716,1.0718,22
2011-12-28,16:10:00,1.0718,1.0725,1.0718,1.0722,59
2011-12-28,16:15:00,1.0724,1.0727,1.0724,1.0726,34
2011-12-28,16:20:00,1.0728,1.0728,1.0724,1.0724,33
2011-12-28,16:25:00,1.0724,1.0724,1.0721,1.0721,20
2011-12-28,16:30:00,1.0719,1.0719,1.0716,1.0716,23
2011-12-28,16:35:00,1.0716,1.0718,1.0712,1.0717,52
2011-12-28,16:40:00,1.0719,1.0723,1.0717,1.0721,50
2011-12-28,16:45:00,1.0717,1.0717,1.0712,1.0716,24
2011-12-28,16:50:00,1.0716,1.0719,1.0715,1.0719,15
2011-12-28,16:55:00,1.0719,1.0725,1.0719,1.0725,39
2011-12-28,17:00:00,1.0726,1.0731,1.0723,1.0724,108
2011-12-28,17:05:00,1.0724,1.0725,1.0721,1.0721,25
2011-12-28,17:10:00,1.0721,1.0724,1.0721,1.0723,10
2011-12-28,17:15:00,1.0723,1.0723,1.0722,1.0723,5
2011-12-28,17:20:00,1.0723,1.0724,1.0723,1.0724,21
2011-12-28,17:25:00,1.0723,1.0728,1.0723,1.0727,36
2011-12-28,17:30:00,1.0728,1.0735,1.0727,1.0731,222
2011-12-28,17:35:00,1.0730,1.0730,1.0727,1.0728,19
2011-12-28,17:40:00,1.0729,1.0730,1.0726,1.0730,26
2011-12-28,17:45:00,1.0729,1.0731,1.0729,1.0729,7
2011-12-28,17:50:00,1.0729,1.0729,1.0727,1.0727,6
2011-12-28,17:55:00,1.0729,1.0731,1.0729,1.0731,4
2011-12-28,18:00:00,1.0733,1.0734,1.0730,1.0733,35
2011-12-28,18:05:00,1.0734,1.0735,1.0731,1.0733,112
2011-12-28,18:10:00,1.0733,1.0736,1.0731,1.0735,107
2011-12-28,18:15:00,1.0735,1.0739,1.0733,1.0735,33
2011-12-28,18:20:00,1.0734,1.0738,1.0734,1.0737,37
2011-12-28,18:25:00,1.0736,1.0737,1.0731,1.0734,69
2011-12-28,18:30:00,1.0733,1.0733,1.0730,1.0732,43
2011-12-28,18:35:00,1.0736,1.0736,1.0735,1.0735,5
2011-12-28,18:40:00,1.0734,1.0735,1.0733,1.0735,34
2011-12-28,18:45:00,1.0734,1.0735,1.0734,1.0735,12
2011-12-28,18:50:00,1.0736,1.0736,1.0733,1.0736,19
2011-12-28,18:55:00,1.0737,1.0738,1.0736,1.0738,17
2011-12-28,19:00:00,1.0738,1.0745,1.0736,1.0743,145
2011-12-28,19:05:00,1.0743,1.0749,1.0742,1.0743,101
2011-12-28,19:10:00,1.0743,1.0743,1.0738,1.0740,29
2011-12-28,19:15:00,1.0739,1.0739,1.0736,1.0737,48
2011-12-28,19:20:00,1.0737,1.0737,1.0735,1.0737,23
2011-12-28,19:25:00,1.0736,1.0740,1.0736,1.0740,38
2011-12-28,19:30:00,1.0739,1.0739,1.0736,1.0738,28
2011-12-28,19:35:00,1.0738,1.0741,1.0737,1.0740,76
2011-12-28,19:40:00,1.0739,1.0739,1.0736,1.0737,33
2011-12-28,19:45:00,1.0738,1.0738,1.0736,1.0737,8
2011-12-28,19:50:00,1.0738,1.0745,1.0738,1.0745,73
2011-12-28,19:55:00,1.0745,1.0745,1.0742,1.0742,33
2011-12-28,20:00:00,1.0743,1.0745,1.0741,1.0742,92
2011-12-28,20:05:00,1.0743,1.0746,1.0741,1.0746,94
2011-12-28,20:10:00,1.0746,1.0749,1.0744,1.0749,73
2011-12-28,20:15:00,1.0749,1.0750,1.0746,1.0746,96
2011-12-28,20:20:00,1.0746,1.0746,1.0743,1.0746,40
2011-12-28,20:25:00,1.0746,1.0749,1.0745,1.0749,36
2011-12-28,20:30:00,1.0749,1.0749,1.0748,1.0749,10
2011-12-28,20:35:00,1.0747,1.0747,1.0744,1.0745,46
2011-12-28,20:40:00,1.0745,1.0745,1.0742,1.0743,29
2011-12-28,20:45:00,1.0744,1.0744,1.0744,1.0744,6
2011-12-28,20:50:00,1.0745,1.0749,1.0745,1.0748,27
2011-12-28,20:55:00,1.0748,1.0750,1.0747,1.0748,36
2011-12-28,21:00:00,1.0747,1.0749,1.0744,1.0745,71
2011-12-28,21:05:00,1.0744,1.0745,1.0739,1.0739,120
2011-12-28,21:10:00,1.0740,1.0744,1.0739,1.0741,53
2011-12-28,21:15:00,1.0742,1.0744,1.0740,1.0744,47
2011-12-28,21:20:00,1.0746,1.0748,1.0744,1.0747,32
2011-12-28,21:25:00,1.0747,1.0748,1.0744,1.0745,27
2011-12-28,21:30:00,1.0745,1.0746,1.0742,1.0744,60
2011-12-28,21:35:00,1.0744,1.0744,1.0741,1.0742,123
2011-12-28,21:40:00,1.0741,1.0741,1.0736,1.0736,69
2011-12-28,21:45:00,1.0735,1.0742,1.0734,1.0742,168
2011-12-28,21:50:00,1.0742,1.0748,1.0740,1.0747,40
2011-12-28,21:55:00,1.0748,1.0748,1.0746,1.0748,45
2011-12-28,22:00:00,1.0749,1.0749,1.0744,1.0747,56
2011-12-28,22:05:00,1.0748,1.0748,1.0744,1.0745,32
2011-12-28,22:10:00,1.0746,1.0746,1.0741,1.0741,77
2011-12-28,22:15:00,1.0740,1.0742,1.0724,1.0725,202
2011-12-28,22:20:00,1.0724,1.0730,1.0708,1.0711,449
2011-12-28,22:25:00,1.0711,1.0712,1.0692,1.0697,1206
2011-12-28,22:30:00,1.0696,1.0696,1.0681,1.0688,511
2011-12-28,22:35:00,1.0687,1.0690,1.0680,1.0690,409
2011-12-28,22:40:00,1.0690,1.0690,1.0667,1.0669,766
2011-12-28,22:45:00,1.0668,1.0669,1.0646,1.0660,1269
2011-12-28,22:50:00,1.0660,1.0667,1.0656,1.0664,305
2011-12-28,22:55:00,1.0663,1.0674,1.0656,1.0670,562
2011-12-28,23:00:00,1.0671,1.0677,1.0671,1.0677,183
2011-12-28,23:05:00,1.0676,1.0678,1.0667,1.0667,406
2011-12-28,23:10:00,1.0667,1.0675,1.0667,1.0672,185
2011-12-28,23:15:00,1.0670,1.0670,1.0660,1.0664,127
2011-12-28,23:20:00,1.0663,1.0663,1.0654,1.0656,216
2011-12-28,23:25:00,1.0655,1.0655,1.0633,1.0634,338
2011-12-28,23:30:00,1.0634,1.0640,1.0629,1.0638,221
2011-12-28,23:35:00,1.0637,1.0639,1.0627,1.0633,263
2011-12-28,23:40:00,1.0634,1.0639,1.0632,1.0633,76
2011-12-28,23:45:00,1.0632,1.0639,1.0631,1.0635,104
2011-12-28,23:50:00,1.0635,1.0637,1.0632,1.0635,75
2011-12-28,23:55:00,1.0635,1.0636,1.0626,1.0629,344
2011-12-29,00:00:00,1.0628,1.0629,1.0622,1.0628,342
2011-12-29,00:05:00,1.0629,1.0641,1.0628,1.0637,147
2011-12-29,00:10:00,1.0637,1.0642,1.0636,1.0637,285
2011-12-29,00:15:00,1.0637,1.0641,1.0629,1.0630,302
2011-12-29,00:20:00,1.0629,1.0633,1.0628,1.0632,123
2011-12-29,00:25:00,1.0631,1.0632,1.0623,1.0623,87
2011-12-29,00:30:00,1.0624,1.0626,1.0610,1.0613,198
2011-12-29,00:35:00,1.0613,1.0614,1.0607,1.0612,182
2011-12-29,00:40:00,1.0612,1.0618,1.0611,1.0618,161
2011-12-29,00:45:00,1.0618,1.0622,1.0618,1.0621,35
2011-12-29,00:50:00,1.0622,1.0622,1.0618,1.0619,60
2011-12-29,00:55:00,1.0618,1.0620,1.0614,1.0620,84
2011-12-29,01:00:00,1.0621,1.0623,1.0618,1.0618,77
2011-12-29,01:05:00,1.0619,1.0622,1.0613,1.0614,138
2011-12-29,01:10:00,1.0613,1.0619,1.0613,1.0618,37
2011-12-29,01:15:00,1.0619,1.0625,1.0617,1.0625,95
2011-12-29,01:20:00,1.0625,1.0629,1.0623,1.0626,79
2011-12-29,01:25:00,1.0625,1.0625,1.0620,1.0624,44
2011-12-29,01:30:00,1.0624,1.0627,1.0623,1.0625,12
2011-12-29,01:35:00,1.0627,1.0627,1.0625,1.0626,16
2011-12-29,01:40:00,1.0627,1.0627,1.0624,1.0624,48
2011-12-29,01:45:00,1.0623,1.0626,1.0623,1.0625,23
2011-12-29,01:50:00,1.0626,1.0628,1.0619,1.0622,160
2011-12-29,01:55:00,1.0622,1.0624,1.0621,1.0624,38
2011-12-29,02:00:00,1.0623,1.0626,1.0622,1.0625,59
2011-12-29,02:05:00,1.0625,1.0627,1.0625,1.0627,38
2011-12-29,02:10:00,1.0627,1.0628,1.0618,1.0621,79
2011-12-29,02:15:00,1.0622,1.0625,1.0620,1.0624,45
2011-12-29,02:20:00,1.0623,1.0626,1.0623,1.0625,31
2011-12-29,02:25:00,1.0625,1.0628,1.0625,1.0627,15
2011-12-29,02:30:00,1.0627,1.0635,1.0627,1.0635,109
2011-12-29,02:35:00,1.0636,1.0638,1.0634,1.0635,38
2011-12-29,02:40:00,1.0635,1.0635,1.0629,1.0630,31
2011-12-29,02:45:00,1.0631,1.0635,1.0631,1.0633,19
2011-12-29,02:50:00,1.0634,1.0634,1.0633,1.0633,26
2011-12-29,02:55:00,1.0633,1.0634,1.0631,1.0633,50
2011-12-29,03:00:00,1.0633,1.0634,1.0631,1.0633,57
2011-12-29,03:05:00,1.0634,1.0636,1.0632,1.0632,46
2011-12-29,03:10:00,1.0630,1.0632,1.0628,1.0630,56
2011-12-29,03:15:00,1.0630,1.0632,1.0628,1.0632,78
2011-12-29,03:20:00,1.0632,1.0633,1.0631,1.0632,40
2011-12-29,03:25:00,1.0632,1.0638,1.0631,1.0634,75
2011-12-29,03:30:00,1.0635,1.0637,1.0634,1.0636,71
2011-12-29,03:35:00,1.0636,1.0636,1.0631,1.0631,76
2011-12-29,03:40:00,1.0631,1.0634,1.0629,1.0632,67
2011-12-29,03:45:00,1.0632,1.0633,1.0627,1.0627,72
2011-12-29,03:50:00,1.0627,1.0631,1.0627,1.0630,41
2011-12-29,03:55:00,1.0629,1.0634,1.0627,1.0628,277
2011-12-29,04:00:00,1.0628,1.0633,1.0627,1.0633,175
2011-12-29,04:05:00,1.0634,1.0635,1.0633,1.0633,51
2011-12-29,04:10:00,1.0634,1.0634,1.0632,1.0632,16
2011-12-29,04:15:00,1.0631,1.0631,1.0620,1.0627,197
2011-12-29,04:20:00,1.0628,1.0628,1.0626,1.0628,13
2011-12-29,04:25:00,1.0627,1.0627,1.0623,1.0625,38
2011-12-29,04:30:00,1.0625,1.0627,1.0625,1.0627,25
2011-12-29,04:35:00,1.0627,1.0627,1.0625,1.0625,17
2011-12-29,04:40:00,1.0627,1.0627,1.0627,1.0627,7
2011-12-29,04:45:00,1.0629,1.0630,1.0625,1.0629,98
2011-12-29,04:50:00,1.0627,1.0627,1.0623,1.0625,67
2011-12-29,04:55:00,1.0624,1.0625,1.0622,1.0624,44
2011-12-29,05:00:00,1.0624,1.0627,1.0624,1.0624,9
2011-12-29,05:05:00,1.0624,1.0625,1.0624,1.0625,3
2011-12-29,05:10:00,1.0624,1.0625,1.0624,1.0624,11
2011-12-29,05:15:00,1.0624,1.0625,1.0620,1.0622,13
2011-12-29,05:20:00,1.0622,1.0634,1.0622,1.0627,139
2011-12-29,05:25:00,1.0630,1.0630,1.0630,1.0630,1
2011-12-29,05:30:00,1.0630,1.0630,1.0630,1.0630,1
2011-12-29,05:35:00,1.0629,1.0629,1.0629,1.0629,3
2011-12-29,05:40:00,1.0628,1.0628,1.0627,1.0627,2
2011-12-29,05:45:00,1.0625,1.0625,1.0624,1.0624,4
2011-12-29,06:00:00,1.0629,1.0629,1.0629,1.0629,1
2011-12-29,07:00:00,1.0629,1.0629,1.0629,1.0629,1
2011-12-29,07:05:00,1.0628,1.0628,1.0628,1.0628,1
2011-12-29,07:10:00,1.0625,1.0625,1.0625,1.0625,3
2011-12-29,07:20:00,1.0624,1.0624,1.0624,1.0624,2
2011-12-29,07:25:00,1.0623,1.0624,1.0623,1.0624,11
2011-12-29,07:30:00,1.0623,1.0623,1.0617,1.0622,44
2011-12-29,07:35:00,1.0617,1.0620,1.0616,1.0620,13
2011-12-29,07:40:00,1.0618,1.0618,1.0618,1.0618,2
2011-12-29,07:45:00,1.0619,1.0622,1.0619,1.0622,14
2011-12-29,07:50:00,1.0623,1.0623,1.0623,1.0623,2
2011-12-29,07:55:00,1.0621,1.0621,1.0619,1.0619,2
2011-12-29,08:00:00,1.0619,1.0619,1.0617,1.0617,14
2011-12-29,08:05:00,1.0618,1.0620,1.0615,1.0616,79
2011-12-29,08:10:00,1.0616,1.0617,1.0604,1.0606,140
2011-12-29,08:15:00,1.0607,1.0607,1.0596,1.0600,114
2011-12-29,08:20:00,1.0600,1.0604,1.0600,1.0602,26
2011-12-29,08:25:00,1.0602,1.0605,1.0602,1.0605,5
2011-12-29,08:30:00,1.0606,1.0609,1.0601,1.0602,54
2011-12-29,08:35:00,1.0602,1.0602,1.0602,1.0602,4
2011-12-29,08:40:00,1.0605,1.0608,1.0604,1.0604,10
2011-12-29,08:45:00,1.0604,1.0606,1.0604,1.0604,23
2011-12-29,08:50:00,1.0605,1.0607,1.0605,1.0606,16
2011-12-29,08:55:00,1.0606,1.0609,1.0606,1.0607,28
2011-12-29,09:00:00,1.0606,1.0607,1.0606,1.0607,14
2011-12-29,09:05:00,1.0608,1.0608,1.0607,1.0607,12
2011-12-29,09:10:00,1.0608,1.0614,1.0608,1.0609,28
2011-12-29,09:15:00,1.0611,1.0613,1.0610,1.0613,21
2011-12-29,09:20:00,1.0612,1.0613,1.0609,1.0609,7
2011-12-29,09:25:00,1.0612,1.0612,1.0612,1.0612,1
2011-12-29,09:30:00,1.0611,1.0612,1.0611,1.0611,5
2011-12-29,09:35:00,1.0614,1.0617,1.0612,1.0617,8
2011-12-29,09:40:00,1.0615,1.0615,1.0615,1.0615,1
2011-12-29,09:50:00,1.0615,1.0615,1.0615,1.0615,1
2011-12-29,09:55:00,1.0614,1.0615,1.0614,1.0615,3
2011-12-29,10:00:00,1.0615,1.0615,1.0615,1.0615,7
2011-12-29,10:05:00,1.0616,1.0616,1.0614,1.0614,17
2011-12-29,10:10:00,1.0612,1.0613,1.0611,1.0613,13
2011-12-29,10:15:00,1.0613,1.0617,1.0613,1.0617,24
2011-12-29,10:20:00,1.0617,1.0617,1.0614,1.0615,23
2011-12-29,10:25:00,1.0615,1.0616,1.0615,1.0616,4
2011-12-29,10:30:00,1.0615,1.0616,1.0615,1.0616,2
2011-12-29,10:35:00,1.0618,1.0619,1.0618,1.0619,21
2011-12-29,10:40:00,1.0618,1.0621,1.0618,1.0621,75
2011-12-29,10:45:00,1.0621,1.0621,1.0621,1.0621,2
2011-12-29,10:50:00,1.0623,1.0623,1.0623,1.0623,1
2011-12-29,10:55:00,1.0626,1.0626,1.0626,1.0626,5
2011-12-29,11:00:00,1.0625,1.0634,1.0625,1.0629,37
2011-12-29,11:05:00,1.0626,1.0627,1.0625,1.0625,21
2011-12-29,11:10:00,1.0627,1.0629,1.0627,1.0629,3
2011-12-29,11:15:00,1.0626,1.0631,1.0626,1.0631,13
2011-12-29,11:20:00,1.0629,1.0629,1.0627,1.0627,23
2011-12-29,11:25:00,1.0627,1.0629,1.0627,1.0629,5
2011-12-29,11:40:00,1.0627,1.0627,1.0627,1.0627,1
2011-12-29,11:45:00,1.0629,1.0629,1.0627,1.0628,6
2011-12-29,11:55:00,1.0626,1.0626,1.0626,1.0626,1
2011-12-29,12:00:00,1.0627,1.0627,1.0624,1.0624,11
2011-12-29,12:15:00,1.0623,1.0625,1.0623,1.0625,8
2011-12-29,12:20:00,1.0623,1.0624,1.0623,1.0624,5
2011-12-29,12:25:00,1.0622,1.0625,1.0620,1.0624,14
2011-12-29,12:30:00,1.0625,1.0627,1.0622,1.0627,32
2011-12-29,12:35:00,1.0625,1.0627,1.0622,1.0627,42
2011-12-29,12:40:00,1.0628,1.0628,1.0625,1.0625,14
2011-12-29,12:50:00,1.0627,1.0628,1.0627,1.0628,10
2011-12-29,12:55:00,1.0627,1.0627,1.0626,1.0626,3
2011-12-29,13:00:00,1.0628,1.0628,1.0628,1.0628,1
2011-12-29,13:05:00,1.0632,1.0633,1.0632,1.0633,3
2011-12-29,13:10:00,1.0631,1.0632,1.0628,1.0628,4
2011-12-29,13:15:00,1.0630,1.0631,1.0629,1.0630,16
2011-12-29,13:20:00,1.0629,1.0629,1.0629,1.0629,3
2011-12-29,13:25:00,1.0629,1.0630,1.0629,1.0630,2
2011-12-29,13:35:00,1.0629,1.0631,1.0629,1.0631,2
2011-12-29,13:40:00,1.0632,1.0633,1.0629,1.0630,39
2011-12-29,13:45:00,1.0630,1.0630,1.0630,1.0630,14
2011-12-29,13:55:00,1.0629,1.0629,1.0629,1.0629,3
2011-12-29,14:00:00,1.0627,1.0629,1.0627,1.0629,2
2011-12-29,14:05:00,1.0628,1.0628,1.0625,1.0625,29
2011-12-29,14:10:00,1.0626,1.0626,1.0625,1.0625,6
2011-12-29,14:15:00,1.0625,1.0629,1.0625,1.0628,4
2011-12-29,14:20:00,1.0627,1.0628,1.0623,1.0623,11
2011-12-29,14:25:00,1.0626,1.0630,1.0626,1.0628,17
2011-12-29,14:40:00,1.0629,1.0629,1.0629,1.0629,2
2011-12-29,14:45:00,1.0628,1.0628,1.0627,1.0627,13
2011-12-29,14:50:00,1.0627,1.0627,1.0626,1.0626,2
2011-12-29,14:55:00,1.0627,1.0629,1.0626,1.0626,7
2011-12-29,15:00:00,1.0628,1.0629,1.0628,1.0629,13
2011-12-29,15:05:00,1.0627,1.0627,1.0627,1.0627,5
2011-12-29,15:10:00,1.0630,1.0632,1.0629,1.0631,25
2011-12-29,15:15:00,1.0630,1.0631,1.0628,1.0631,23
2011-12-29,15:20:00,1.0631,1.0631,1.0630,1.0631,13
2011-12-29,15:25:00,1.0632,1.0633,1.0632,1.0633,10
2011-12-29,15:30:00,1.0631,1.0631,1.0630,1.0631,5
2011-12-29,15:35:00,1.0629,1.0629,1.0626,1.0626,23
2011-12-29,15:40:00,1.0625,1.0625,1.0623,1.0625,23
2011-12-29,15:45:00,1.0624,1.0624,1.0619,1.0622,100
2011-12-29,15:50:00,1.0622,1.0623,1.0621,1.0621,16
2011-12-29,15:55:00,1.0622,1.0623,1.0619,1.0619,43
2011-12-29,16:00:00,1.0620,1.0626,1.0620,1.0626,45
2011-12-29,16:05:00,1.0624,1.0624,1.0617,1.0617,42
2011-12-29,16:10:00,1.0617,1.0618,1.0609,1.0615,69
2011-12-29,16:15:00,1.0614,1.0614,1.0611,1.0611,16
2011-12-29,16:20:00,1.0613,1.0616,1.0609,1.0611,41
2011-12-29,16:25:00,1.0611,1.0613,1.0611,1.0613,28
2011-12-29,16:30:00,1.0614,1.0617,1.0614,1.0614,40
2011-12-29,16:35:00,1.0616,1.0617,1.0614,1.0614,22
2011-12-29,16:40:00,1.0613,1.0619,1.0613,1.0619,26
2011-12-29,16:45:00,1.0619,1.0628,1.0619,1.0626,62
2011-12-29,16:50:00,1.0625,1.0626,1.0619,1.0622,32
2011-12-29,16:55:00,1.0623,1.0627,1.0623,1.0625,26
2011-12-29,17:00:00,1.0625,1.0625,1.0620,1.0622,57
2011-12-29,17:05:00,1.0621,1.0622,1.0620,1.0620,23
2011-12-29,17:10:00,1.0619,1.0624,1.0619,1.0624,20
2011-12-29,17:15:00,1.0624,1.0625,1.0619,1.0621,68
2011-12-29,17:20:00,1.0620,1.0626,1.0619,1.0619,137
2011-12-29,17:25:00,1.0619,1.0622,1.0618,1.0619,40
2011-12-29,17:30:00,1.0618,1.0619,1.0616,1.0617,19
2011-12-29,17:35:00,1.0619,1.0619,1.0615,1.0618,48
2011-12-29,17:40:00,1.0616,1.0616,1.0612,1.0615,64
2011-12-29,17:45:00,1.0616,1.0619,1.0615,1.0619,23
2011-12-29,17:50:00,1.0618,1.0618,1.0614,1.0616,34
2011-12-29,17:55:00,1.0615,1.0619,1.0614,1.0619,19
2011-12-29,18:00:00,1.0617,1.0618,1.0601,1.0606,91
2011-12-29,18:05:00,1.0607,1.0612,1.0603,1.0611,68
2011-12-29,18:10:00,1.0612,1.0612,1.0606,1.0607,69
2011-12-29,18:15:00,1.0607,1.0608,1.0603,1.0607,53
2011-12-29,18:20:00,1.0608,1.0615,1.0605,1.0615,78
2011-12-29,18:25:00,1.0616,1.0617,1.0603,1.0605,114
2011-12-29,18:30:00,1.0604,1.0608,1.0597,1.0600,88
2011-12-29,18:35:00,1.0599,1.0602,1.0599,1.0600,28
2011-12-29,18:40:00,1.0602,1.0607,1.0601,1.0604,34
2011-12-29,18:45:00,1.0602,1.0603,1.0600,1.0600,41
2011-12-29,18:50:00,1.0601,1.0606,1.0596,1.0606,42
2011-12-29,18:55:00,1.0606,1.0609,1.0605,1.0609,28
2011-12-29,19:00:00,1.0608,1.0610,1.0606,1.0607,76
2011-12-29,19:05:00,1.0607,1.0609,1.0605,1.0607,129
2011-12-29,19:10:00,1.0608,1.0614,1.0608,1.0611,67
2011-12-29,19:15:00,1.0609,1.0609,1.0604,1.0606,22
2011-12-29,19:20:00,1.0606,1.0606,1.0593,1.0594,71
2011-12-29,19:25:00,1.0594,1.0602,1.0594,1.0602,46
2011-12-29,19:30:00,1.0602,1.0602,1.0598,1.0598,25
2011-12-29,19:35:00,1.0599,1.0602,1.0597,1.0598,66
2011-12-29,19:40:00,1.0597,1.0601,1.0597,1.0598,45
2011-12-29,19:45:00,1.0597,1.0597,1.0593,1.0595,26
2011-12-29,19:50:00,1.0596,1.0596,1.0592,1.0592,27
2011-12-29,19:55:00,1.0593,1.0595,1.0589,1.0590,135
2011-12-29,20:00:00,1.0590,1.0590,1.0585,1.0590,130
2011-12-29,20:05:00,1.0587,1.0588,1.0586,1.0587,33
2011-12-29,20:10:00,1.0587,1.0589,1.0580,1.0583,83
2011-12-29,20:15:00,1.0582,1.0586,1.0581,1.0586,56
2011-12-29,20:20:00,1.0587,1.0588,1.0586,1.0586,36
2011-12-29,20:25:00,1.0589,1.0592,1.0587,1.0592,54
2011-12-29,20:30:00,1.0593,1.0594,1.0587,1.0587,132
2011-12-29,20:35:00,1.0586,1.0586,1.0578,1.0581,85
2011-12-29,20:40:00,1.0582,1.0583,1.0576,1.0578,81
2011-12-29,20:45:00,1.0578,1.0583,1.0577,1.0583,31
2011-12-29,20:50:00,1.0584,1.0584,1.0583,1.0583,16
2011-12-29,20:55:00,1.0586,1.0588,1.0586,1.0586,16
2011-12-29,21:00:00,1.0591,1.0596,1.0589,1.0596,152
2011-12-29,21:05:00,1.0597,1.0601,1.0592,1.0599,87
2011-12-29,21:10:00,1.0600,1.0600,1.0594,1.0597,67
2011-12-29,21:15:00,1.0595,1.0597,1.0593,1.0594,30
2011-12-29,21:20:00,1.0594,1.0595,1.0582,1.0587,69
2011-12-29,21:25:00,1.0585,1.0595,1.0585,1.0593,61
2011-12-29,21:30:00,1.0592,1.0597,1.0591,1.0594,99
2011-12-29,21:35:00,1.0595,1.0604,1.0593,1.0603,105
2011-12-29,21:40:00,1.0603,1.0607,1.0601,1.0605,37
2011-12-29,21:45:00,1.0603,1.0604,1.0594,1.0604,90
2011-12-29,21:50:00,1.0605,1.0612,1.0605,1.0607,130
2011-12-29,21:55:00,1.0608,1.0608,1.0607,1.0607,20
2011-12-29,22:00:00,1.0607,1.0607,1.0601,1.0602,61
2011-12-29,22:05:00,1.0603,1.0606,1.0602,1.0602,34
2011-12-29,22:10:00,1.0602,1.0603,1.0600,1.0600,90
2011-12-29,22:15:00,1.0600,1.0604,1.0600,1.0604,89
2011-12-29,22:20:00,1.0604,1.0605,1.0604,1.0605,41
2011-12-29,22:25:00,1.0605,1.0618,1.0601,1.0618,81
2011-12-29,22:30:00,1.0619,1.0620,1.0610,1.0613,142
2011-12-29,22:35:00,1.0614,1.0620,1.0614,1.0616,70
2011-12-29,22:40:00,1.0616,1.0619,1.0615,1.0616,80
2011-12-29,22:45:00,1.0616,1.0621,1.0614,1.0614,62
2011-12-29,22:50:00,1.0613,1.0618,1.0613,1.0618,56
2011-12-29,22:55:00,1.0620,1.0622,1.0616,1.0622,71
2011-12-29,23:00:00,1.0621,1.0631,1.0621,1.0631,119
2011-12-29,23:05:00,1.0632,1.0637,1.0630,1.0630,235
2011-12-29,23:10:00,1.0630,1.0631,1.0619,1.0622,89
2011-12-29,23:15:00,1.0623,1.0625,1.0622,1.0622,40
2011-12-29,23:20:00,1.0620,1.0627,1.0620,1.0623,52
2011-12-29,23:25:00,1.0623,1.0624,1.0622,1.0624,34
2011-12-29,23:30:00,1.0622,1.0634,1.0621,1.0623,173
2011-12-29,23:35:00,1.0622,1.0625,1.0619,1.0625,186
2011-12-29,23:40:00,1.0625,1.0627,1.0624,1.0625,63
2011-12-29,23:45:00,1.0626,1.0628,1.0621,1.0621,157
2011-12-29,23:50:00,1.0620,1.0620,1.0615,1.0616,80
2011-12-29,23:55:00,1.0616,1.0618,1.0602,1.0614,306
2011-12-30,00:00:00,1.0615,1.0621,1.0612,1.0618,160
2011-12-30,00:05:00,1.0619,1.0621,1.0609,1.0609,70
2011-12-30,00:10:00,1.0608,1.0613,1.0608,1.0611,68
2011-12-30,00:15:00,1.0610,1.0611,1.0607,1.0610,99
2011-12-30,00:20:00,1.0609,1.0614,1.0609,1.0610,34
2011-12-30,00:25:00,1.0609,1.0615,1.0609,1.0615,22
2011-12-30,00:30:00,1.0614,1.0617,1.0613,1.0617,31
2011-12-30,00:35:00,1.0616,1.0618,1.0615,1.0615,29
2011-12-30,00:40:00,1.0617,1.0619,1.0616,1.0619,52
2011-12-30,00:45:00,1.0617,1.0618,1.0616,1.0618,47
2011-12-30,00:50:00,1.0618,1.0621,1.0618,1.0618,43
2011-12-30,00:55:00,1.0619,1.0641,1.0619,1.0639,246
2011-12-30,01:00:00,1.0638,1.0647,1.0631,1.0639,238
2011-12-30,01:05:00,1.0640,1.0640,1.0631,1.0635,106
2011-12-30,01:10:00,1.0635,1.0635,1.0631,1.0631,48
2011-12-30,01:15:00,1.0631,1.0635,1.0630,1.0634,52
2011-12-30,01:20:00,1.0635,1.0635,1.0629,1.0629,53
2011-12-30,01:25:00,1.0631,1.0634,1.0631,1.0631,30
2011-12-30,01:30:00,1.0633,1.0633,1.0631,1.0632,14
2011-12-30,01:35:00,1.0633,1.0633,1.0627,1.0630,12
2011-12-30,01:40:00,1.0630,1.0633,1.0630,1.0633,35
2011-12-30,01:45:00,1.0633,1.0634,1.0633,1.0634,11
2011-12-30,01:50:00,1.0635,1.0637,1.0633,1.0635,59
2011-12-30,01:55:00,1.0635,1.0636,1.0634,1.0636,31
2011-12-30,02:00:00,1.0636,1.0637,1.0633,1.0635,49
2011-12-30,02:05:00,1.0634,1.0635,1.0632,1.0633,37
2011-12-30,02:10:00,1.0634,1.0636,1.0632,1.0635,17
2011-12-30,02:15:00,1.0634,1.0634,1.0632,1.0633,19
2011-12-30,02:20:00,1.0634,1.0636,1.0634,1.0634,13
2011-12-30,02:25:00,1.0635,1.0643,1.0634,1.0642,65
2011-12-30,02:30:00,1.0642,1.0643,1.0642,1.0642,18
2011-12-30,02:35:00,1.0641,1.0641,1.0640,1.0641,13
2011-12-30,02:40:00,1.0642,1.0643,1.0639,1.0639,15
2011-12-30,02:45:00,1.0638,1.0638,1.0638,1.0638,4
2011-12-30,02:50:00,1.0637,1.0638,1.0633,1.0637,77
2011-12-30,02:55:00,1.0638,1.0638,1.0635,1.0636,42
2011-12-30,03:00:00,1.0638,1.0639,1.0635,1.0637,81
2011-12-30,03:05:00,1.0637,1.0638,1.0637,1.0638,29
2011-12-30,03:10:00,1.0637,1.0638,1.0636,1.0637,26
2011-12-30,03:15:00,1.0637,1.0638,1.0637,1.0638,4
2011-12-30,03:20:00,1.0637,1.0639,1.0637,1.0638,41
2011-12-30,03:25:00,1.0638,1.0639,1.0637,1.0639,10
2011-12-30,03:30:00,1.0639,1.0640,1.0639,1.0639,16
2011-12-30,03:35:00,1.0639,1.0639,1.0637,1.0638,32
2011-12-30,03:40:00,1.0639,1.0640,1.0639,1.0640,13
2011-12-30,03:45:00,1.0639,1.0641,1.0638,1.0638,42
2011-12-30,03:50:00,1.0638,1.0638,1.0634,1.0637,44
2011-12-30,03:55:00,1.0637,1.0637,1.0633,1.0635,114
2011-12-30,04:00:00,1.0634,1.0640,1.0634,1.0640,75
2011-12-30,04:05:00,1.0641,1.0642,1.0640,1.0640,22
2011-12-30,04:10:00,1.0641,1.0642,1.0638,1.0638,11
2011-12-30,04:15:00,1.0638,1.0640,1.0638,1.0640,9
2011-12-30,04:20:00,1.0637,1.0644,1.0637,1.0643,40
2011-12-30,04:25:00,1.0646,1.0646,1.0644,1.0644,19
2011-12-30,04:30:00,1.0643,1.0649,1.0643,1.0646,37
2011-12-30,04:35:00,1.0647,1.0648,1.0647,1.0648,2
2011-12-30,04:40:00,1.0648,1.0655,1.0648,1.0654,73
2011-12-30,04:45:00,1.0655,1.0657,1.0653,1.0653,87
2011-12-30,04:50:00,1.0654,1.0655,1.0653,1.0655,32
2011-12-30,04:55:00,1.0655,1.0659,1.0653,1.0655,85
2011-12-30,05:00:00,1.0656,1.0656,1.0654,1.0655,14
2011-12-30,05:05:00,1.0656,1.0656,1.0653,1.0653,9
2011-12-30,05:10:00,1.0654,1.0654,1.0654,1.0654,2
2011-12-30,05:15:00,1.0655,1.0656,1.0654,1.0656,8
2011-12-30,05:25:00,1.0656,1.0656,1.0653,1.0653,5
2011-12-30,05:30:00,1.0655,1.0664,1.0652,1.0655,32
2011-12-30,05:50:00,1.0654,1.0654,1.0654,1.0654,1
2011-12-30,05:55:00,1.0656,1.0659,1.0655,1.0655,5
2011-12-30,06:00:00,1.0635,1.0635,1.0635,1.0635,1
2011-12-30,07:00:00,1.0647,1.0650,1.0647,1.0648,31
2011-12-30,07:05:00,1.0647,1.0649,1.0647,1.0648,14
2011-12-30,07:10:00,1.0646,1.0648,1.0646,1.0646,12
2011-12-30,07:15:00,1.0645,1.0645,1.0645,1.0645,4
2011-12-30,07:20:00,1.0644,1.0644,1.0644,1.0644,2
2011-12-30,07:25:00,1.0643,1.0643,1.0643,1.0643,1
2011-12-30,07:30:00,1.0643,1.0643,1.0641,1.0641,5
2011-12-30,07:35:00,1.0644,1.0644,1.0644,1.0644,8
2011-12-30,07:40:00,1.0644,1.0646,1.0641,1.0644,23
2011-12-30,07:45:00,1.0647,1.0647,1.0647,1.0647,1
2011-12-30,07:50:00,1.0646,1.0647,1.0646,1.0647,6
2011-12-30,07:55:00,1.0648,1.0653,1.0647,1.0652,83
2011-12-30,08:00:00,1.0651,1.0651,1.0646,1.0647,37
2011-12-30,08:05:00,1.0648,1.0649,1.0646,1.0647,18
2011-12-30,08:10:00,1.0647,1.0648,1.0647,1.0648,10
2011-12-30,08:15:00,1.0647,1.0649,1.0647,1.0649,25
2011-12-30,08:20:00,1.0650,1.0652,1.0650,1.0651,70
2011-12-30,08:25:00,1.0650,1.0652,1.0649,1.0651,20
2011-12-30,08:30:00,1.0648,1.0652,1.0648,1.0651,5
2011-12-30,08:35:00,1.0651,1.0651,1.0649,1.0650,7
2011-12-30,08:40:00,1.0649,1.0650,1.0648,1.0649,34
2011-12-30,08:45:00,1.0652,1.0653,1.0652,1.0652,5
2011-12-30,08:50:00,1.0655,1.0655,1.0651,1.0651,4
2011-12-30,08:55:00,1.0649,1.0651,1.0649,1.0651,18
2011-12-30,09:00:00,1.0650,1.0651,1.0649,1.0651,35
2011-12-30,09:10:00,1.0650,1.0650,1.0649,1.0649,3
2011-12-30,09:15:00,1.0651,1.0651,1.0648,1.0650,7
2011-12-30,09:20:00,1.0649,1.0649,1.0647,1.0648,10
2011-12-30,09:30:00,1.0649,1.0650,1.0649,1.0650,7
2011-12-30,09:35:00,1.0650,1.0650,1.0649,1.0650,5
2011-12-30,09:40:00,1.0650,1.0650,1.0650,1.0650,4
2011-12-30,09:45:00,1.0650,1.0650,1.0650,1.0650,6
2011-12-30,09:50:00,1.0650,1.0650,1.0650,1.0650,2
2011-12-30,09:55:00,1.0649,1.0649,1.0646,1.0649,12
2011-12-30,10:00:00,1.0648,1.0649,1.0648,1.0649,3
2011-12-30,10:10:00,1.0647,1.0647,1.0645,1.0646,6
2011-12-30,10:15:00,1.0644,1.0644,1.0644,1.0644,1
2011-12-30,10:25:00,1.0642,1.0642,1.0642,1.0642,4
2011-12-30,10:30:00,1.0643,1.0644,1.0643,1.0644,2
2011-12-30,10:35:00,1.0644,1.0644,1.0644,1.0644,3
2011-12-30,10:40:00,1.0646,1.0646,1.0645,1.0645,19
2011-12-30,10:45:00,1.0648,1.0650,1.0648,1.0649,13
2011-12-30,10:50:00,1.0650,1.0650,1.0650,1.0650,1
2011-12-30,10:55:00,1.0647,1.0647,1.0640,1.0640,20
2011-12-30,11:00:00,1.0641,1.0643,1.0638,1.0643,26
2011-12-30,11:05:00,1.0643,1.0644,1.0643,1.0644,11
2011-12-30,11:10:00,1.0643,1.0643,1.0643,1.0643,1
2011-12-30,11:20:00,1.0642,1.0642,1.0642,1.0642,2
2011-12-30,11:25:00,1.0641,1.0647,1.0641,1.0646,5
2011-12-30,11:35:00,1.0645,1.0645,1.0645,1.0645,1
2011-12-30,11:40:00,1.0641,1.0641,1.0641,1.0641,1
2011-12-30,11:50:00,1.0642,1.0642,1.0642,1.0642,1
2011-12-30,11:55:00,1.0644,1.0644,1.0644,1.0644,6
2011-12-30,12:00:00,1.0643,1.0643,1.0643,1.0643,1
2011-12-30,12:15:00,1.0643,1.0643,1.0643,1.0643,1
2011-12-30,12:25:00,1.0643,1.0643,1.0643,1.0643,1
2011-12-30,12:40:00,1.0644,1.0644,1.0644,1.0644,2
2011-12-30,12:45:00,1.0645,1.0645,1.0645,1.0645,2
2011-12-30,13:00:00,1.0644,1.0644,1.0643,1.0643,13
2011-12-30,13:05:00,1.0643,1.0643,1.0642,1.0643,14
2011-12-30,13:10:00,1.0642,1.0642,1.0642,1.0642,20
2011-12-30,13:15:00,1.0642,1.0642,1.0639,1.0640,24
2011-12-30,13:20:00,1.0640,1.0641,1.0638,1.0638,30
2011-12-30,13:25:00,1.0637,1.0637,1.0637,1.0637,4
2011-12-30,13:40:00,1.0639,1.0639,1.0639,1.0639,7
2011-12-30,13:45:00,1.0642,1.0642,1.0641,1.0641,3
2011-12-30,13:50:00,1.0640,1.0646,1.0640,1.0645,16
2011-12-30,13:55:00,1.0646,1.0646,1.0646,1.0646,5
2011-12-30,14:00:00,1.0645,1.0646,1.0643,1.0643,64
2011-12-30,14:05:00,1.0643,1.0643,1.0640,1.0640,10
2011-12-30,14:10:00,1.0640,1.0640,1.0640,1.0640,1
2011-12-30,14:20:00,1.0643,1.0646,1.0643,1.0644,13
2011-12-30,14:25:00,1.0646,1.0648,1.0646,1.0648,16
2011-12-30,14:30:00,1.0651,1.0651,1.0651,1.0651,1
2011-12-30,14:40:00,1.0649,1.0650,1.0649,1.0649,12
2011-12-30,14:45:00,1.0650,1.0653,1.0650,1.0652,4
2011-12-30,14:55:00,1.0650,1.0650,1.0648,1.0648,7
2011-12-30,15:00:00,1.0650,1.0650,1.0646,1.0647,7
2011-12-30,15:05:00,1.0646,1.0648,1.0646,1.0648,5
2011-12-30,15:10:00,1.0646,1.0649,1.0646,1.0649,21
2011-12-30,15:15:00,1.0649,1.0650,1.0648,1.0650,6
2011-12-30,15:20:00,1.0652,1.0652,1.0649,1.0651,7
2011-12-30,15:25:00,1.0649,1.0649,1.0649,1.0649,3
2011-12-30,15:30:00,1.0650,1.0650,1.0646,1.0646,26
2011-12-30,15:35:00,1.0645,1.0649,1.0645,1.0647,14
2011-12-30,15:40:00,1.0647,1.0648,1.0646,1.0647,21
2011-12-30,15:45:00,1.0647,1.0651,1.0647,1.0650,60
2011-12-30,15:50:00,1.0648,1.0648,1.0645,1.0645,13
2011-12-30,15:55:00,1.0646,1.0652,1.0646,1.0651,51
2011-12-30,16:00:00,1.0652,1.0654,1.0647,1.0653,86
2011-12-30,16:05:00,1.0654,1.0658,1.0652,1.0655,71
2011-12-30,16:10:00,1.0655,1.0655,1.0651,1.0654,21
2011-12-30,16:15:00,1.0654,1.0655,1.0651,1.0652,52
2011-12-30,16:20:00,1.0653,1.0654,1.0647,1.0649,119
2011-12-30,16:25:00,1.0648,1.0649,1.0641,1.0644,91
2011-12-30,16:30:00,1.0643,1.0643,1.0633,1.0635,202
2011-12-30,16:35:00,1.0637,1.0639,1.0632,1.0634,96
2011-12-30,16:40:00,1.0634,1.0638,1.0625,1.0629,59
2011-12-30,16:45:00,1.0629,1.0636,1.0628,1.0635,32
2011-12-30,16:50:00,1.0635,1.0639,1.0635,1.0637,27
2011-12-30,16:55:00,1.0637,1.0645,1.0637,1.0643,28
2011-12-30,17:00:00,1.0645,1.0646,1.0635,1.0636,34
2011-12-30,17:05:00,1.0635,1.0639,1.0634,1.0639,29
2011-12-30,17:10:00,1.0640,1.0640,1.0637,1.0637,43
2011-12-30,17:15:00,1.0637,1.0638,1.0633,1.0633,40
2011-12-30,17:20:00,1.0633,1.0636,1.0632,1.0635,21
2011-12-30,17:25:00,1.0634,1.0641,1.0634,1.0641,33
2011-12-30,17:30:00,1.0641,1.0642,1.0637,1.0640,21
2011-12-30,17:35:00,1.0641,1.0645,1.0640,1.0641,50
2011-12-30,17:40:00,1.0641,1.0646,1.0640,1.0646,29
2011-12-30,17:45:00,1.0648,1.0651,1.0647,1.0648,48
2011-12-30,17:50:00,1.0649,1.0653,1.0649,1.0651,16
2011-12-30,17:55:00,1.0651,1.0651,1.0648,1.0650,31
2011-12-30,18:00:00,1.0650,1.0652,1.0647,1.0648,65
2011-12-30,18:05:00,1.0648,1.0649,1.0644,1.0646,73
2011-12-30,18:10:00,1.0645,1.0649,1.0644,1.0648,60
2011-12-30,18:15:00,1.0647,1.0652,1.0647,1.0652,50
2011-12-30,18:20:00,1.0651,1.0652,1.0651,1.0651,9
2011-12-30,18:25:00,1.0650,1.0651,1.0650,1.0651,10
2011-12-30,18:30:00,1.0651,1.0662,1.0651,1.0660,106
2011-12-30,18:35:00,1.0658,1.0659,1.0656,1.0658,19
2011-12-30,18:40:00,1.0657,1.0664,1.0657,1.0664,40
2011-12-30,18:45:00,1.0664,1.0666,1.0657,1.0657,37
2011-12-30,18:50:00,1.0655,1.0656,1.0653,1.0654,32
2011-12-30,18:55:00,1.0654,1.0659,1.0652,1.0659,31
2011-12-30,19:00:00,1.0659,1.0660,1.0653,1.0656,95
2011-12-30,19:05:00,1.0657,1.0657,1.0653,1.0653,60
2011-12-30,19:10:00,1.0656,1.0656,1.0653,1.0653,28
2011-12-30,19:15:00,1.0653,1.0657,1.0651,1.0657,18
2011-12-30,19:20:00,1.0655,1.0662,1.0655,1.0660,21
2011-12-30,19:25:00,1.0659,1.0670,1.0659,1.0669,33
2011-12-30,19:30:00,1.0668,1.0668,1.0661,1.0661,22
2011-12-30,19:35:00,1.0659,1.0661,1.0653,1.0657,65
2011-12-30,19:40:00,1.0658,1.0658,1.0638,1.0639,125
2011-12-30,19:45:00,1.0639,1.0643,1.0638,1.0639,83
2011-12-30,19:50:00,1.0637,1.0645,1.0633,1.0645,84
2011-12-30,19:55:00,1.0645,1.0653,1.0644,1.0653,188
2011-12-30,20:00:00,1.0653,1.0661,1.0651,1.0654,86
2011-12-30,20:05:00,1.0654,1.0658,1.0650,1.0650,57
2011-12-30,20:10:00,1.0648,1.0653,1.0647,1.0653,38
2011-12-30,20:15:00,1.0653,1.0657,1.0651,1.0651,49
2011-12-30,20:20:00,1.0651,1.0654,1.0649,1.0653,26
2011-12-30,20:25:00,1.0654,1.0656,1.0653,1.0655,85
2011-12-30,20:30:00,1.0654,1.0659,1.0652,1.0654,207
2011-12-30,20:35:00,1.0656,1.0658,1.0655,1.0656,36
2011-12-30,20:40:00,1.0656,1.0656,1.0648,1.0648,38
2011-12-30,20:45:00,1.0648,1.0654,1.0646,1.0653,59
2011-12-30,20:50:00,1.0654,1.0658,1.0647,1.0648,55
2011-12-30,20:55:00,1.0647,1.0651,1.0646,1.0648,47
2011-12-30,21:00:00,1.0648,1.0656,1.0647,1.0654,84
2011-12-30,21:05:00,1.0654,1.0660,1.0653,1.0655,86
2011-12-30,21:10:00,1.0655,1.0666,1.0655,1.0662,171
2011-12-30,21:15:00,1.0661,1.0668,1.0660,1.0667,141
2011-12-30,21:20:00,1.0666,1.0679,1.0666,1.0672,199
2011-12-30,21:25:00,1.0673,1.0674,1.0669,1.0674,51
2011-12-30,21:30:00,1.0675,1.0678,1.0670,1.0672,65
2011-12-30,21:35:00,1.0673,1.0675,1.0671,1.0674,59
2011-12-30,21:40:00,1.0674,1.0678,1.0674,1.0675,98
2011-12-30,21:45:00,1.0675,1.0676,1.0671,1.0672,112
2011-12-30,21:50:00,1.0672,1.0674,1.0670,1.0671,66
2011-12-30,21:55:00,1.0670,1.0671,1.0666,1.0667,49
2011-12-30,22:00:00,1.0667,1.0673,1.0667,1.0671,70
2011-12-30,22:05:00,1.0672,1.0673,1.0664,1.0666,112
2011-12-30,22:10:00,1.0667,1.0671,1.0667,1.0670,45
2011-12-30,22:15:00,1.0672,1.0673,1.0669,1.0669,22
2011-12-30,22:20:00,1.0668,1.0671,1.0650,1.0661,353
2011-12-30,22:25:00,1.0662,1.0667,1.0662,1.0662,58
2011-12-30,22:30:00,1.0662,1.0662,1.0656,1.0660,100
2011-12-30,22:35:00,1.0660,1.0666,1.0660,1.0665,54
2011-12-30,22:40:00,1.0665,1.0672,1.0665,1.0668,105
2011-12-30,22:45:00,1.0670,1.0679,1.0669,1.0677,223
2011-12-30,22:50:00,1.0679,1.0690,1.0677,1.0681,354
2011-12-30,22:55:00,1.0682,1.0683,1.0680,1.0680,75
2011-12-30,23:00:00,1.0681,1.0681,1.0674,1.0679,181
2011-12-30,23:05:00,1.0679,1.0683,1.0677,1.0683,123
2011-12-30,23:10:00,1.0683,1.0688,1.0682,1.0683,118
2011-12-30,23:15:00,1.0684,1.0685,1.0672,1.0676,223
2011-12-30,23:20:00,1.0677,1.0679,1.0675,1.0679,147
2011-12-30,23:25:00,1.0679,1.0679,1.0674,1.0674,40
2011-12-30,23:30:00,1.0675,1.0681,1.0675,1.0680,118
2011-12-30,23:35:00,1.0681,1.0685,1.0679,1.0684,57
2011-12-30,23:40:00,1.0685,1.0686,1.0681,1.0683,70
2011-12-30,23:45:00,1.0683,1.0691,1.0682,1.0691,236
2011-12-30,23:50:00,1.0692,1.0709,1.0692,1.0709,399
2011-12-30,23:55:00,1.0709,1.0723,1.0704,1.0712,1212
2011-12-31,00:00:00,1.0711,1.0723,1.0701,1.0705,676
2011-12-31,00:05:00,1.0706,1.0715,1.0706,1.0711,133
2011-12-31,00:10:00,1.0712,1.0714,1.0709,1.0710,91
2011-12-31,00:15:00,1.0711,1.0715,1.0710,1.0713,118
2011-12-31,00:20:00,1.0714,1.0718,1.0714,1.0717,124
2011-12-31,00:25:00,1.0717,1.0720,1.0714,1.0717,149
2011-12-31,00:30:00,1.0717,1.0720,1.0716,1.0716,175
2011-12-31,00:35:00,1.0718,1.0722,1.0716,1.0717,128
2011-12-31,00:40:00,1.0717,1.0721,1.0715,1.0719,215
2011-12-31,00:45:00,1.0719,1.0720,1.0707,1.0709,246
2011-12-31,00:50:00,1.0709,1.0709,1.0700,1.0700,180
2011-12-31,00:55:00,1.0699,1.0699,1.0683,1.0683,247
2011-12-31,01:00:00,1.0686,1.0687,1.0681,1.0686,107
2011-12-31,01:05:00,1.0686,1.0688,1.0684,1.0686,92
2011-12-31,01:10:00,1.0685,1.0686,1.0681,1.0682,46
2011-12-31,01:15:00,1.0681,1.0686,1.0680,1.0685,40
2011-12-31,01:20:00,1.0685,1.0687,1.0681,1.0685,100
2011-12-31,01:25:00,1.0686,1.0687,1.0684,1.0685,75
2011-12-31,01:30:00,1.0686,1.0689,1.0680,1.0680,110
2011-12-31,01:35:00,1.0680,1.0681,1.0673,1.0679,154
2011-12-31,01:40:00,1.0678,1.0681,1.0677,1.0681,31
2011-12-31,01:45:00,1.0680,1.0682,1.0679,1.0682,43
2011-12-31,01:50:00,1.0682,1.0683,1.0680,1.0681,54
2011-12-31,01:55:00,1.0682,1.0682,1.0667,1.0670,262
2011-12-31,02:00:00,1.0670,1.0673,1.0668,1.0668,99
2011-12-31,02:05:00,1.0668,1.0675,1.0667,1.0675,94
2011-12-31,02:10:00,1.0675,1.0678,1.0675,1.0678,34
2011-12-31,02:15:00,1.0677,1.0684,1.0677,1.0680,143
2011-12-31,02:20:00,1.0679,1.0681,1.0675,1.0678,124
2011-12-31,02:25:00,1.0677,1.0680,1.0675,1.0680,21
2011-12-31,02:30:00,1.0680,1.0682,1.0679,1.0679,35
2011-12-31,02:35:00,1.0680,1.0682,1.0679,1.0679,16
2011-12-31,02:40:00,1.0680,1.0680,1.0671,1.0671,30
2011-12-31,02:45:00,1.0671,1.0680,1.0669,1.0680,37
2011-12-31,02:50:00,1.0682,1.0687,1.0682,1.0687,21
2011-12-31,02:55:00,1.0686,1.0686,1.0682,1.0682,32
2011-12-31,03:00:00,1.0680,1.0682,1.0674,1.0681,68
2011-12-31,03:05:00,1.0681,1.0681,1.0677,1.0677,23
2011-12-31,03:10:00,1.0678,1.0679,1.0678,1.0678,23
2011-12-31,03:15:00,1.0678,1.0678,1.0674,1.0674,36
2011-12-31,03:20:00,1.0674,1.0681,1.0672,1.0680,89
2011-12-31,03:25:00,1.0680,1.0688,1.0680,1.0688,29
2011-12-31,03:30:00,1.0686,1.0688,1.0680,1.0687,82
2011-12-31,03:35:00,1.0684,1.0684,1.0682,1.0682,14
2011-12-31,03:40:00,1.0682,1.0686,1.0680,1.0680,29
2011-12-31,03:45:00,1.0681,1.0682,1.0676,1.0676,12
2011-12-31,03:50:00,1.0676,1.0676,1.0662,1.0663,61
2011-12-31,03:55:00,1.0662,1.0666,1.0660,1.0666,54
2011-12-31,04:00:00,1.0666,1.0674,1.0666,1.0673,34
2011-12-31,04:05:00,1.0671,1.0671,1.0671,1.0671,1
2011-12-31,04:15:00,1.0675,1.0675,1.0672,1.0672,15
2011-12-31,04:20:00,1.0674,1.0675,1.0674,1.0675,11
2011-12-31,04:25:00,1.0673,1.0675,1.0673,1.0675,3
2011-12-31,04:30:00,1.0677,1.0677,1.0676,1.0676,3
2011-12-31,04:35:00,1.0674,1.0675,1.0674,1.0675,5
2011-12-31,04:40:00,1.0673,1.0676,1.0671,1.0675,50
2011-12-31,04:45:00,1.0674,1.0683,1.0674,1.0682,106
2011-12-31,04:50:00,1.0680,1.0680,1.0670,1.0670,50
2011-12-31,04:55:00,1.0670,1.0671,1.0660,1.0663,137
2011-12-31,05:00:00,1.0665,1.0665,1.0660,1.0665,136
2011-12-31,05:05:00,1.0675,1.0678,1.0675,1.0676,16
2011-12-31,05:10:00,1.0672,1.0677,1.0672,1.0677,4
2011-12-31,05:15:00,1.0672,1.0672,1.0672,1.0672,1
2011-12-31,05:20:00,1.0674,1.0674,1.0674,1.0674,2
2011-12-31,05:30:00,1.0674,1.0674,1.0666,1.0666,3
2011-12-31,05:35:00,1.0666,1.0666,1.0665,1.0665,4
2011-12-31,05:45:00,1.0680,1.0680,1.0680,1.0680,1
2011-12-31,05:50:00,1.0663,1.0663,1.0663,1.0663,1
2011-12-31,05:55:00,1.0663,1.0663,1.0663,1.0663,1
2011-12-31,06:00:00,1.0670,1.0670,1.0670,1.0670,1
2012-01-03,19:00:00,1.0742,1.0756,1.0727,1.0737,654
2012-01-03,19:05:00,1.0738,1.0741,1.0728,1.0736,174
2012-01-03,19:10:00,1.0735,1.0744,1.0735,1.0741,195
2012-01-03,19:15:00,1.0739,1.0741,1.0730,1.0735,151
2012-01-03,19:20:00,1.0734,1.0741,1.0734,1.0741,97
2012-01-03,19:25:00,1.0741,1.0754,1.0737,1.0752,229
2012-01-03,19:30:00,1.0753,1.0753,1.0747,1.0752,128
2012-01-03,19:35:00,1.0750,1.0750,1.0734,1.0735,120
2012-01-03,19:40:00,1.0735,1.0736,1.0723,1.0725,158
2012-01-03,19:45:00,1.0725,1.0725,1.0715,1.0723,144
2012-01-03,19:50:00,1.0725,1.0729,1.0724,1.0729,29
2012-01-03,19:55:00,1.0729,1.0736,1.0729,1.0733,80
2012-01-03,20:00:00,1.0732,1.0738,1.0731,1.0735,85
2012-01-03,20:05:00,1.0736,1.0737,1.0730,1.0731,96
2012-01-03,20:10:00,1.0732,1.0733,1.0724,1.0726,71
2012-01-03,20:15:00,1.0727,1.0728,1.0715,1.0719,177
2012-01-03,20:20:00,1.0719,1.0722,1.0718,1.0719,49
2012-01-03,20:25:00,1.0720,1.0720,1.0715,1.0717,106
2012-01-03,20:30:00,1.0718,1.0719,1.0712,1.0719,155
2012-01-03,20:35:00,1.0720,1.0720,1.0710,1.0713,89
2012-01-03,20:40:00,1.0713,1.0714,1.0712,1.0714,65
2012-01-03,20:45:00,1.0713,1.0716,1.0710,1.0714,74
2012-01-03,20:50:00,1.0713,1.0713,1.0698,1.0704,312
2012-01-03,20:55:00,1.0703,1.0706,1.0702,1.0704,60
2012-01-03,21:00:00,1.0705,1.0712,1.0705,1.0711,72
2012-01-03,21:05:00,1.0710,1.0710,1.0698,1.0698,116
2012-01-03,21:10:00,1.0696,1.0700,1.0694,1.0700,87
2012-01-03,21:15:00,1.0700,1.0709,1.0700,1.0707,87
2012-01-03,21:20:00,1.0706,1.0711,1.0705,1.0711,143
2012-01-03,21:25:00,1.0711,1.0714,1.0709,1.0711,121
2012-01-03,21:30:00,1.0711,1.0712,1.0704,1.0708,90
2012-01-03,21:35:00,1.0707,1.0707,1.0701,1.0705,118
2012-01-03,21:40:00,1.0706,1.0713,1.0706,1.0712,60
2012-01-03,21:45:00,1.0711,1.0712,1.0707,1.0709,100
2012-01-03,21:50:00,1.0708,1.0711,1.0708,1.0710,54
2012-01-03,21:55:00,1.0710,1.0716,1.0709,1.0716,76
2012-01-03,22:00:00,1.0717,1.0721,1.0715,1.0716,156
2012-01-03,22:05:00,1.0717,1.0723,1.0714,1.0723,119
2012-01-03,22:10:00,1.0723,1.0728,1.0719,1.0723,104
2012-01-03,22:15:00,1.0722,1.0725,1.0719,1.0720,81
2012-01-03,22:20:00,1.0719,1.0721,1.0718,1.0718,47
2012-01-03,22:25:00,1.0717,1.0718,1.0715,1.0717,63
2012-01-03,22:30:00,1.0718,1.0719,1.0714,1.0714,109
2012-01-03,22:35:00,1.0715,1.0718,1.0711,1.0718,133
2012-01-03,22:40:00,1.0718,1.0719,1.0713,1.0717,163
2012-01-03,22:45:00,1.0717,1.0717,1.0709,1.0710,131
2012-01-03,22:50:00,1.0710,1.0711,1.0705,1.0710,248
2012-01-03,22:55:00,1.0711,1.0720,1.0709,1.0720,153
2012-01-03,23:00:00,1.0716,1.0725,1.0714,1.0720,346
2012-01-03,23:05:00,1.0721,1.0727,1.0721,1.0725,294
2012-01-03,23:10:00,1.0723,1.0727,1.0721,1.0724,107
2012-01-03,23:15:00,1.0727,1.0735,1.0725,1.0731,262
2012-01-03,23:20:00,1.0730,1.0738,1.0730,1.0733,133
2012-01-03,23:25:00,1.0735,1.0738,1.0733,1.0736,133
2012-01-03,23:30:00,1.0737,1.0739,1.0736,1.0738,76
2012-01-03,23:35:00,1.0738,1.0742,1.0737,1.0738,112
2012-01-03,23:40:00,1.0738,1.0739,1.0736,1.0739,86
2012-01-03,23:45:00,1.0738,1.0738,1.0733,1.0735,161
2012-01-03,23:50:00,1.0735,1.0741,1.0735,1.0740,52
2012-01-03,23:55:00,1.0740,1.0748,1.0734,1.0744,453
2012-01-04,00:00:00,1.0745,1.0747,1.0739,1.0741,227
2012-01-04,00:05:00,1.0744,1.0746,1.0740,1.0741,113
2012-01-04,00:10:00,1.0740,1.0744,1.0738,1.0741,157
2012-01-04,00:15:00,1.0740,1.0745,1.0738,1.0743,243
2012-01-04,00:20:00,1.0743,1.0744,1.0740,1.0742,143
2012-01-04,00:25:00,1.0742,1.0754,1.0742,1.0752,209
2012-01-04,00:30:00,1.0752,1.0753,1.0745,1.0745,128
2012-01-04,00:35:00,1.0744,1.0746,1.0739,1.0743,171
2012-01-04,00:40:00,1.0742,1.0748,1.0739,1.0744,204
2012-01-04,00:45:00,1.0745,1.0746,1.0740,1.0743,112
2012-01-04,00:50:00,1.0743,1.0744,1.0742,1.0742,30
2012-01-04,00:55:00,1.0743,1.0748,1.0743,1.0748,32
2012-01-04,01:00:00,1.0747,1.0750,1.0741,1.0742,81
2012-01-04,01:05:00,1.0742,1.0750,1.0742,1.0747,204
2012-01-04,01:10:00,1.0746,1.0746,1.0738,1.0738,69
2012-01-04,01:15:00,1.0739,1.0740,1.0739,1.0740,32
2012-01-04,01:20:00,1.0740,1.0743,1.0740,1.0741,33
2012-01-04,01:25:00,1.0741,1.0751,1.0740,1.0748,104
2012-01-04,01:30:00,1.0748,1.0748,1.0741,1.0741,71
2012-01-04,01:35:00,1.0740,1.0742,1.0736,1.0739,53
2012-01-04,01:40:00,1.0737,1.0742,1.0737,1.0740,57
2012-01-04,01:45:00,1.0741,1.0743,1.0739,1.0739,47
2012-01-04,01:50:00,1.0740,1.0741,1.0737,1.0741,43
2012-01-04,01:55:00,1.0742,1.0742,1.0738,1.0740,92
2012-01-04,02:00:00,1.0740,1.0744,1.0740,1.0744,101
2012-01-04,02:05:00,1.0745,1.0749,1.0745,1.0748,172
2012-01-04,02:10:00,1.0747,1.0749,1.0747,1.0747,20
2012-01-04,02:15:00,1.0748,1.0748,1.0744,1.0745,19
2012-01-04,02:20:00,1.0746,1.0747,1.0745,1.0746,31
2012-01-04,02:25:00,1.0745,1.0748,1.0745,1.0748,37
2012-01-04,02:30:00,1.0747,1.0747,1.0745,1.0746,36
2012-01-04,02:35:00,1.0747,1.0751,1.0747,1.0749,43
2012-01-04,02:40:00,1.0749,1.0768,1.0748,1.0757,890
2012-01-04,02:45:00,1.0757,1.0761,1.0755,1.0761,77
2012-01-04,02:50:00,1.0761,1.0765,1.0757,1.0761,185
2012-01-04,02:55:00,1.0761,1.0763,1.0758,1.0760,42
2012-01-04,03:00:00,1.0760,1.0760,1.0757,1.0758,35
2012-01-04,03:05:00,1.0757,1.0757,1.0754,1.0757,67
2012-01-04,03:10:00,1.0757,1.0757,1.0752,1.0753,108
2012-01-04,03:15:00,1.0752,1.0752,1.0749,1.0749,106
2012-01-04,03:20:00,1.0751,1.0753,1.0750,1.0753,71
2012-01-04,03:25:00,1.0753,1.0755,1.0752,1.0754,44
2012-01-04,03:30:00,1.0753,1.0754,1.0750,1.0751,64
2012-01-04,03:35:00,1.0753,1.0756,1.0751,1.0753,76
2012-01-04,03:40:00,1.0754,1.0756,1.0753,1.0753,28
2012-01-04,03:45:00,1.0754,1.0754,1.0747,1.0748,107
2012-01-04,03:50:00,1.0748,1.0748,1.0743,1.0744,68
2012-01-04,03:55:00,1.0744,1.0748,1.0743,1.0746,362
2012-01-04,04:00:00,1.0746,1.0747,1.0744,1.0745,109
2012-01-04,04:05:00,1.0744,1.0745,1.0743,1.0743,85
2012-01-04,04:10:00,1.0743,1.0745,1.0743,1.0744,72
2012-01-04,04:15:00,1.0744,1.0752,1.0744,1.0752,57
2012-01-04,04:20:00,1.0750,1.0753,1.0744,1.0744,89
2012-01-04,04:25:00,1.0745,1.0746,1.0745,1.0746,16
2012-01-04,04:30:00,1.0747,1.0747,1.0742,1.0742,12
2012-01-04,04:35:00,1.0743,1.0743,1.0742,1.0743,5
2012-01-04,04:40:00,1.0743,1.0743,1.0742,1.0742,16
2012-01-04,04:45:00,1.0744,1.0749,1.0743,1.0747,37
2012-01-04,04:50:00,1.0747,1.0747,1.0744,1.0745,127
2012-01-04,04:55:00,1.0745,1.0748,1.0741,1.0745,84
2012-01-04,05:00:00,1.0745,1.0746,1.0744,1.0745,16
2012-01-04,05:05:00,1.0746,1.0746,1.0742,1.0742,7
2012-01-04,05:10:00,1.0742,1.0745,1.0742,1.0745,11
2012-01-04,05:15:00,1.0744,1.0745,1.0743,1.0743,8
2012-01-04,05:20:00,1.0744,1.0745,1.0743,1.0743,15
2012-01-04,05:25:00,1.0743,1.0743,1.0742,1.0742,8
2012-01-04,05:30:00,1.0744,1.0746,1.0743,1.0744,14
2012-01-04,05:35:00,1.0744,1.0750,1.0744,1.0746,36
2012-01-04,05:40:00,1.0746,1.0746,1.0746,1.0746,2
2012-01-04,05:45:00,1.0746,1.0746,1.0746,1.0746,2
2012-01-04,05:50:00,1.0746,1.0746,1.0745,1.0745,5
2012-01-04,05:55:00,1.0743,1.0748,1.0743,1.0748,23
2012-01-04,06:00:00,1.0745,1.0745,1.0745,1.0745,1
2012-01-04,07:00:00,1.0748,1.0748,1.0748,1.0748,1
2012-01-04,07:10:00,1.0744,1.0744,1.0743,1.0744,5
2012-01-04,07:15:00,1.0742,1.0742,1.0741,1.0741,2
2012-01-04,07:20:00,1.0741,1.0741,1.0740,1.0740,11
2012-01-04,07:25:00,1.0740,1.0741,1.0739,1.0741,5
2012-01-04,07:30:00,1.0741,1.0746,1.0740,1.0743,39
2012-01-04,07:35:00,1.0743,1.0746,1.0743,1.0746,5
2012-01-04,07:40:00,1.0746,1.0747,1.0745,1.0746,16
2012-01-04,07:45:00,1.0746,1.0746,1.0745,1.0745,2
2012-01-04,07:50:00,1.0745,1.0745,1.0744,1.0745,18
2012-01-04,07:55:00,1.0745,1.0745,1.0745,1.0745,1
2012-01-04,08:00:00,1.0746,1.0747,1.0746,1.0746,4
2012-01-04,08:05:00,1.0746,1.0746,1.0742,1.0744,25
2012-01-04,08:10:00,1.0743,1.0743,1.0743,1.0743,3
2012-01-04,08:15:00,1.0744,1.0744,1.0743,1.0743,4
2012-01-04,08:25:00,1.0741,1.0742,1.0740,1.0742,9
2012-01-04,08:30:00,1.0742,1.0744,1.0742,1.0742,25
2012-01-04,08:35:00,1.0741,1.0741,1.0739,1.0741,14
2012-01-04,08:40:00,1.0740,1.0742,1.0740,1.0740,25
2012-01-04,08:45:00,1.0741,1.0742,1.0740,1.0740,14
2012-01-04,08:50:00,1.0740,1.0740,1.0739,1.0739,8
2012-01-04,08:55:00,1.0741,1.0741,1.0741,1.0741,10
2012-01-04,09:00:00,1.0740,1.0741,1.0738,1.0739,17
2012-01-04,09:05:00,1.0740,1.0740,1.0739,1.0740,10
2012-01-04,09:10:00,1.0741,1.0741,1.0741,1.0741,2
2012-01-04,09:15:00,1.0741,1.0741,1.0741,1.0741,1
2012-01-04,09:25:00,1.0741,1.0741,1.0739,1.0739,19
2012-01-04,09:30:00,1.0740,1.0740,1.0740,1.0740,17
2012-01-04,09:35:00,1.0740,1.0740,1.0740,1.0740,4
2012-01-04,09:45:00,1.0740,1.0740,1.0740,1.0740,6
2012-01-04,09:50:00,1.0740,1.0740,1.0740,1.0740,1
2012-01-04,10:00:00,1.0740,1.0741,1.0740,1.0741,6
2012-01-04,10:05:00,1.0741,1.0741,1.0741,1.0741,4
2012-01-04,10:10:00,1.0741,1.0741,1.0741,1.0741,1
2012-01-04,10:25:00,1.0739,1.0741,1.0738,1.0741,6
2012-01-04,10:30:00,1.0740,1.0740,1.0728,1.0732,68
2012-01-04,10:35:00,1.0731,1.0733,1.0728,1.0728,49
2012-01-04,10:40:00,1.0727,1.0727,1.0721,1.0725,79
2012-01-04,10:45:00,1.0726,1.0727,1.0726,1.0726,18
2012-01-04,10:50:00,1.0726,1.0726,1.0725,1.0725,2
2012-01-04,10:55:00,1.0726,1.0726,1.0726,1.0726,3
2012-01-04,11:00:00,1.0724,1.0724,1.0724,1.0724,1
2012-01-04,11:05:00,1.0723,1.0725,1.0721,1.0721,4
2012-01-04,11:10:00,1.0721,1.0724,1.0721,1.0724,5
2012-01-04,11:20:00,1.0725,1.0727,1.0725,1.0727,6
2012-01-04,11:25:00,1.0726,1.0726,1.0725,1.0725,3
2012-01-04,11:30:00,1.0726,1.0726,1.0726,1.0726,1
2012-01-04,11:35:00,1.0727,1.0727,1.0727,1.0727,1
2012-01-04,11:40:00,1.0727,1.0727,1.0727,1.0727,12
2012-01-04,11:50:00,1.0727,1.0728,1.0726,1.0728,6
2012-01-04,11:55:00,1.0729,1.0732,1.0729,1.0732,6
2012-01-04,12:00:00,1.0731,1.0733,1.0731,1.0733,6
2012-01-04,12:05:00,1.0733,1.0733,1.0733,1.0733,1
2012-01-04,12:10:00,1.0733,1.0733,1.0725,1.0729,94
2012-01-04,12:15:00,1.0729,1.0729,1.0725,1.0727,73
2012-01-04,12:20:00,1.0726,1.0727,1.0725,1.0727,7
2012-01-04,12:25:00,1.0728,1.0729,1.0728,1.0728,13
2012-01-04,12:30:00,1.0727,1.0727,1.0727,1.0727,1
2012-01-04,12:35:00,1.0726,1.0729,1.0726,1.0727,7
2012-01-04,12:40:00,1.0731,1.0731,1.0729,1.0729,2
2012-01-04,12:45:00,1.0730,1.0730,1.0730,1.0730,1
2012-01-04,12:50:00,1.0731,1.0731,1.0728,1.0729,67
2012-01-04,12:55:00,1.0730,1.0731,1.0730,1.0730,6
2012-01-04,13:00:00,1.0728,1.0728,1.0726,1.0726,7
2012-01-04,13:05:00,1.0726,1.0727,1.0726,1.0727,3
2012-01-04,13:10:00,1.0727,1.0728,1.0727,1.0727,11
2012-01-04,13:20:00,1.0727,1.0727,1.0726,1.0727,13
2012-01-04,13:25:00,1.0725,1.0726,1.0725,1.0726,5
2012-01-04,13:30:00,1.0724,1.0725,1.0722,1.0722,23
2012-01-04,13:35:00,1.0722,1.0722,1.0719,1.0719,19
2012-01-04,13:45:00,1.0719,1.0719,1.0718,1.0718,5
2012-01-04,13:50:00,1.0719,1.0721,1.0719,1.0721,4
2012-01-04,13:55:00,1.0722,1.0722,1.0720,1.0722,24
2012-01-04,14:00:00,1.0723,1.0724,1.0719,1.0720,46
2012-01-04,14:05:00,1.0719,1.0720,1.0719,1.0719,13
2012-01-04,14:10:00,1.0720,1.0721,1.0718,1.0720,32
2012-01-04,14:15:00,1.0720,1.0721,1.0717,1.0718,36
2012-01-04,14:20:00,1.0718,1.0718,1.0716,1.0716,3
2012-01-04,14:25:00,1.0716,1.0718,1.0715,1.0718,19
2012-01-04,14:30:00,1.0719,1.0721,1.0717,1.0720,47
2012-01-04,14:35:00,1.0719,1.0723,1.0718,1.0723,24
2012-01-04,14:40:00,1.0721,1.0725,1.0721,1.0724,17
2012-01-04,14:45:00,1.0722,1.0722,1.0722,1.0722,3
2012-01-04,14:50:00,1.0721,1.0724,1.0721,1.0723,13
2012-01-04,14:55:00,1.0723,1.0723,1.0721,1.0721,12
2012-01-04,15:00:00,1.0723,1.0723,1.0721,1.0721,30
2012-01-04,15:05:00,1.0722,1.0726,1.0719,1.0722,23
2012-01-04,15:10:00,1.0724,1.0726,1.0723,1.0726,19
2012-01-04,15:15:00,1.0723,1.0723,1.0717,1.0717,48
2012-01-04,15:20:00,1.0718,1.0722,1.0713,1.0713,69
2012-01-04,15:25:00,1.0713,1.0716,1.0712,1.0714,37
2012-01-04,15:30:00,1.0714,1.0715,1.0709,1.0711,83
2012-01-04,15:35:00,1.0713,1.0713,1.0711,1.0712,37
2012-01-04,15:40:00,1.0712,1.0715,1.0712,1.0713,12
2012-01-04,15:45:00,1.0716,1.0719,1.0714,1.0719,78
2012-01-04,15:50:00,1.0718,1.0718,1.0716,1.0716,61
2012-01-04,15:55:00,1.0716,1.0721,1.0714,1.0721,39
2012-01-04,16:00:00,1.0721,1.0733,1.0720,1.0730,199
2012-01-04,16:05:00,1.0731,1.0736,1.0726,1.0726,208
2012-01-04,16:10:00,1.0727,1.0737,1.0725,1.0734,191
2012-01-04,16:15:00,1.0735,1.0737,1.0726,1.0733,96
2012-01-04,16:20:00,1.0732,1.0735,1.0728,1.0730,96
2012-01-04,16:25:00,1.0730,1.0731,1.0726,1.0727,74
2012-01-04,16:30:00,1.0727,1.0727,1.0720,1.0722,57
2012-01-04,16:35:00,1.0721,1.0724,1.0718,1.0723,91
2012-01-04,16:40:00,1.0720,1.0722,1.0718,1.0722,29
2012-01-04,16:45:00,1.0720,1.0721,1.0718,1.0718,20
2012-01-04,16:50:00,1.0719,1.0720,1.0715,1.0715,53
2012-01-04,16:55:00,1.0714,1.0714,1.0707,1.0710,78
2012-01-04,17:00:00,1.0708,1.0708,1.0701,1.0707,94
2012-01-04,17:05:00,1.0706,1.0714,1.0706,1.0712,62
2012-01-04,17:10:00,1.0712,1.0717,1.0712,1.0716,27
2012-01-04,17:15:00,1.0715,1.0717,1.0713,1.0713,62
2012-01-04,17:20:00,1.0712,1.0713,1.0705,1.0707,107
2012-01-04,17:25:00,1.0706,1.0711,1.0706,1.0710,65
2012-01-04,17:30:00,1.0711,1.0717,1.0711,1.0717,35
2012-01-04,17:35:00,1.0717,1.0721,1.0716,1.0718,63
2012-01-04,17:40:00,1.0718,1.0728,1.0718,1.0724,113
2012-01-04,17:45:00,1.0724,1.0726,1.0721,1.0721,38
2012-01-04,17:50:00,1.0721,1.0721,1.0717,1.0718,11
2012-01-04,17:55:00,1.0717,1.0718,1.0713,1.0713,139
2012-01-04,18:00:00,1.0712,1.0717,1.0709,1.0715,80
2012-01-04,18:05:00,1.0715,1.0720,1.0715,1.0716,69
2012-01-04,18:10:00,1.0715,1.0715,1.0709,1.0710,31
2012-01-04,18:15:00,1.0710,1.0713,1.0706,1.0711,95
2012-01-04,18:20:00,1.0713,1.0718,1.0712,1.0714,53
2012-01-04,18:25:00,1.0712,1.0713,1.0709,1.0710,24
2012-01-04,18:30:00,1.0710,1.0715,1.0706,1.0708,63
2012-01-04,18:35:00,1.0707,1.0713,1.0705,1.0710,60
2012-01-04,18:40:00,1.0710,1.0715,1.0709,1.0710,124
2012-01-04,18:45:00,1.0711,1.0711,1.0696,1.0698,176
2012-01-04,18:50:00,1.0697,1.0697,1.0688,1.0690,364
2012-01-04,18:55:00,1.0691,1.0695,1.0685,1.0694,151
2012-01-04,19:00:00,1.0694,1.0697,1.0692,1.0696,68
2012-01-04,19:05:00,1.0696,1.0698,1.0690,1.0698,103
2012-01-04,19:10:00,1.0697,1.0698,1.0689,1.0693,76
2012-01-04,19:15:00,1.0694,1.0695,1.0679,1.0685,342
2012-01-04,19:20:00,1.0685,1.0688,1.0676,1.0676,152
2012-01-04,19:25:00,1.0676,1.0676,1.0658,1.0662,915
2012-01-04,19:30:00,1.0663,1.0664,1.0655,1.0661,329
2012-01-04,19:35:00,1.0662,1.0664,1.0656,1.0662,189
2012-01-04,19:40:00,1.0662,1.0665,1.0661,1.0662,111
2012-01-04,19:45:00,1.0663,1.0669,1.0660,1.0667,242
2012-01-04,19:50:00,1.0667,1.0671,1.0667,1.0670,69
2012-01-04,19:55:00,1.0669,1.0669,1.0662,1.0662,57
2012-01-04,20:00:00,1.0659,1.0663,1.0655,1.0660,151
2012-01-04,20:05:00,1.0660,1.0666,1.0660,1.0663,150
2012-01-04,20:10:00,1.0664,1.0670,1.0662,1.0668,104
2012-01-04,20:15:00,1.0669,1.0671,1.0668,1.0670,68
2012-01-04,20:20:00,1.0671,1.0672,1.0668,1.0669,72
2012-01-04,20:25:00,1.0670,1.0678,1.0670,1.0674,208
2012-01-04,20:30:00,1.0676,1.0676,1.0668,1.0669,60
2012-01-04,20:35:00,1.0668,1.0670,1.0668,1.0669,27
2012-01-04,20:40:00,1.0669,1.0669,1.0661,1.0668,68
2012-01-04,20:45:00,1.0668,1.0669,1.0663,1.0664,42
2012-01-04,20:50:00,1.0663,1.0666,1.0662,1.0663,173
2012-01-04,20:55:00,1.0662,1.0664,1.0659,1.0662,138
2012-01-04,21:00:00,1.0660,1.0660,1.0650,1.0650,268
2012-01-04,21:05:00,1.0650,1.0650,1.0629,1.0635,671
2012-01-04,21:10:00,1.0635,1.0637,1.0628,1.0632,245
2012-01-04,21:15:00,1.0632,1.0640,1.0629,1.0638,283
2012-01-04,21:20:00,1.0637,1.0641,1.0634,1.0640,138
2012-01-04,21:25:00,1.0640,1.0642,1.0638,1.0639,91
2012-01-04,21:30:00,1.0638,1.0645,1.0638,1.0643,101
2012-01-04,21:35:00,1.0643,1.0646,1.0636,1.0644,144
2012-01-04,21:40:00,1.0645,1.0645,1.0642,1.0644,130
2012-01-04,21:45:00,1.0645,1.0649,1.0641,1.0642,192
2012-01-04,21:50:00,1.0640,1.0646,1.0635,1.0640,335
2012-01-04,21:55:00,1.0640,1.0641,1.0625,1.0629,294
2012-01-04,22:00:00,1.0627,1.0638,1.0627,1.0635,196
2012-01-04,22:05:00,1.0634,1.0636,1.0630,1.0634,264
2012-01-04,22:10:00,1.0633,1.0634,1.0630,1.0633,138
2012-01-04,22:15:00,1.0632,1.0639,1.0632,1.0634,55
2012-01-04,22:20:00,1.0634,1.0640,1.0633,1.0636,68
2012-01-04,22:25:00,1.0636,1.0640,1.0635,1.0639,73
2012-01-04,22:30:00,1.0639,1.0644,1.0638,1.0644,179
2012-01-04,22:35:00,1.0644,1.0646,1.0637,1.0644,314
2012-01-04,22:40:00,1.0646,1.0648,1.0643,1.0647,97
2012-01-04,22:45:00,1.0648,1.0648,1.0646,1.0648,105
2012-01-04,22:50:00,1.0648,1.0648,1.0640,1.0646,87
2012-01-04,22:55:00,1.0647,1.0654,1.0647,1.0652,89
2012-01-04,23:00:00,1.0651,1.0653,1.0644,1.0645,111
2012-01-04,23:05:00,1.0644,1.0645,1.0639,1.0639,167
2012-01-04,23:10:00,1.0638,1.0638,1.0628,1.0630,146
2012-01-04,23:15:00,1.0629,1.0629,1.0612,1.0618,593
2012-01-04,23:20:00,1.0618,1.0630,1.0616,1.0622,506
2012-01-04,23:25:00,1.0622,1.0626,1.0614,1.0616,306
2012-01-04,23:30:00,1.0614,1.0614,1.0602,1.0609,500
2012-01-04,23:35:00,1.0608,1.0608,1.0596,1.0600,379
2012-01-04,23:40:00,1.0598,1.0606,1.0598,1.0604,178
2012-01-04,23:45:00,1.0605,1.0611,1.0604,1.0611,109
2012-01-04,23:50:00,1.0610,1.0611,1.0607,1.0611,84
2012-01-04,23:55:00,1.0612,1.0613,1.0605,1.0607,305
2012-01-05,00:00:00,1.0606,1.0616,1.0605,1.0615,280
2012-01-05,00:05:00,1.0615,1.0619,1.0613,1.0618,140
2012-01-05,00:10:00,1.0619,1.0625,1.0616,1.0621,209
2012-01-05,00:15:00,1.0621,1.0627,1.0620,1.0620,294
2012-01-05,00:20:00,1.0619,1.0624,1.0617,1.0617,159
2012-01-05,00:25:00,1.0618,1.0621,1.0617,1.0620,124
2012-01-05,00:30:00,1.0621,1.0624,1.0620,1.0622,140
2012-01-05,00:35:00,1.0622,1.0626,1.0620,1.0626,85
2012-01-05,00:40:00,1.0627,1.0631,1.0624,1.0630,120
2012-01-05,00:45:00,1.0628,1.0631,1.0627,1.0629,178
2012-01-05,00:50:00,1.0629,1.0634,1.0629,1.0632,93
2012-01-05,00:55:00,1.0631,1.0635,1.0628,1.0632,124
2012-01-05,01:00:00,1.0631,1.0631,1.0625,1.0630,133
2012-01-05,01:05:00,1.0629,1.0635,1.0628,1.0633,111
2012-01-05,01:10:00,1.0634,1.0634,1.0629,1.0630,29
2012-01-05,01:15:00,1.0630,1.0632,1.0630,1.0631,18
2012-01-05,01:20:00,1.0630,1.0631,1.0626,1.0626,34
2012-01-05,01:25:00,1.0628,1.0629,1.0628,1.0629,37
2012-01-05,01:30:00,1.0630,1.0631,1.0627,1.0628,56
2012-01-05,01:35:00,1.0628,1.0629,1.0627,1.0627,19
2012-01-05,01:40:00,1.0627,1.0628,1.0626,1.0628,41
2012-01-05,01:45:00,1.0629,1.0635,1.0629,1.0634,104
2012-01-05,01:50:00,1.0634,1.0639,1.0634,1.0639,62
2012-01-05,01:55:00,1.0639,1.0644,1.0639,1.0643,148
2012-01-05,02:00:00,1.0642,1.0642,1.0637,1.0638,156
2012-01-05,02:05:00,1.0637,1.0638,1.0635,1.0638,63
2012-01-05,02:10:00,1.0636,1.0638,1.0635,1.0637,34
2012-01-05,02:15:00,1.0637,1.0638,1.0636,1.0638,32
2012-01-05,02:20:00,1.0636,1.0641,1.0636,1.0639,87
2012-01-05,02:25:00,1.0639,1.0640,1.0637,1.0637,54
2012-01-05,02:30:00,1.0637,1.0642,1.0637,1.0639,84
2012-01-05,02:35:00,1.0640,1.0641,1.0639,1.0641,39
2012-01-05,02:40:00,1.0640,1.0642,1.0638,1.0642,71
2012-01-05,02:45:00,1.0640,1.0644,1.0638,1.0643,36
2012-01-05,02:50:00,1.0644,1.0644,1.0640,1.0644,38
2012-01-05,02:55:00,1.0645,1.0646,1.0637,1.0638,139
2012-01-05,03:00:00,1.0639,1.0640,1.0634,1.0634,101
2012-01-05,03:05:00,1.0633,1.0633,1.0630,1.0631,118
2012-01-05,03:10:00,1.0632,1.0634,1.0631,1.0632,100
2012-01-05,03:15:00,1.0633,1.0637,1.0632,1.0636,57
2012-01-05,03:20:00,1.0635,1.0636,1.0631,1.0634,89
2012-01-05,03:25:00,1.0635,1.0636,1.0631,1.0631,47
2012-01-05,03:30:00,1.0632,1.0633,1.0631,1.0631,46
2012-01-05,03:35:00,1.0632,1.0632,1.0629,1.0631,85
2012-01-05,03:40:00,1.0630,1.0630,1.0629,1.0630,41
2012-01-05,03:45:00,1.0631,1.0633,1.0629,1.0630,34
2012-01-05,03:50:00,1.0630,1.0633,1.0630,1.0633,51
2012-01-05,03:55:00,1.0632,1.0632,1.0624,1.0626,424
2012-01-05,04:00:00,1.0627,1.0630,1.0626,1.0626,116
2012-01-05,04:05:00,1.0627,1.0629,1.0627,1.0628,43
2012-01-05,04:10:00,1.0627,1.0630,1.0627,1.0629,40
2012-01-05,04:15:00,1.0628,1.0628,1.0627,1.0627,32
2012-01-05,04:20:00,1.0627,1.0628,1.0626,1.0626,33
2012-01-05,04:25:00,1.0626,1.0627,1.0626,1.0626,14
2012-01-05,04:30:00,1.0627,1.0629,1.0627,1.0628,30
2012-01-05,04:35:00,1.0630,1.0632,1.0629,1.0632,19
2012-01-05,04:40:00,1.0632,1.0637,1.0632,1.0635,103
2012-01-05,04:45:00,1.0633,1.0636,1.0631,1.0633,104
2012-01-05,04:50:00,1.0633,1.0638,1.0633,1.0635,49
2012-01-05,04:55:00,1.0634,1.0635,1.0633,1.0634,20
2012-01-05,05:00:00,1.0635,1.0636,1.0632,1.0632,10
2012-01-05,05:05:00,1.0631,1.0631,1.0631,1.0631,1
2012-01-05,05:10:00,1.0632,1.0633,1.0631,1.0632,34
2012-01-05,05:15:00,1.0631,1.0634,1.0631,1.0631,52
2012-01-05,05:20:00,1.0631,1.0631,1.0631,1.0631,1
2012-01-05,05:25:00,1.0631,1.0633,1.0631,1.0632,7
2012-01-05,05:30:00,1.0633,1.0633,1.0630,1.0630,7
2012-01-05,05:35:00,1.0630,1.0630,1.0628,1.0630,18
2012-01-05,05:40:00,1.0629,1.0630,1.0629,1.0630,14
2012-01-05,05:45:00,1.0630,1.0632,1.0630,1.0632,7
2012-01-05,05:50:00,1.0633,1.0633,1.0633,1.0633,2
2012-01-05,05:55:00,1.0633,1.0637,1.0631,1.0637,25
2012-01-05,06:00:00,1.0626,1.0626,1.0626,1.0626,1
2012-01-05,06:55:00,1.0624,1.0624,1.0624,1.0624,3
2012-01-05,07:00:00,1.0624,1.0630,1.0622,1.0628,19
2012-01-05,07:05:00,1.0628,1.0628,1.0628,1.0628,2
2012-01-05,07:10:00,1.0627,1.0628,1.0627,1.0628,3
2012-01-05,07:15:00,1.0629,1.0629,1.0626,1.0627,7
2012-01-05,07:20:00,1.0626,1.0629,1.0626,1.0627,15
2012-01-05,07:25:00,1.0629,1.0631,1.0627,1.0630,34
2012-01-05,07:30:00,1.0628,1.0628,1.0628,1.0628,5
2012-01-05,07:35:00,1.0628,1.0631,1.0627,1.0631,7
2012-01-05,07:40:00,1.0630,1.0630,1.0629,1.0630,6
2012-01-05,07:45:00,1.0630,1.0630,1.0630,1.0630,1
2012-01-05,07:50:00,1.0629,1.0629,1.0623,1.0626,51
2012-01-05,07:55:00,1.0626,1.0628,1.0624,1.0625,25
2012-01-05,08:00:00,1.0625,1.0627,1.0625,1.0627,9
2012-01-05,08:05:00,1.0628,1.0628,1.0627,1.0627,6
2012-01-05,08:10:00,1.0628,1.0629,1.0626,1.0629,50
2012-01-05,08:15:00,1.0628,1.0629,1.0624,1.0628,58
2012-01-05,08:20:00,1.0629,1.0633,1.0628,1.0628,30
2012-01-05,08:25:00,1.0631,1.0633,1.0631,1.0632,11
2012-01-05,08:30:00,1.0630,1.0632,1.0626,1.0628,30
2012-01-05,08:35:00,1.0631,1.0633,1.0631,1.0633,27
2012-01-05,08:40:00,1.0630,1.0632,1.0629,1.0632,29
2012-01-05,08:45:00,1.0631,1.0632,1.0630,1.0632,26
2012-01-05,08:50:00,1.0632,1.0633,1.0631,1.0631,46
2012-01-05,08:55:00,1.0630,1.0631,1.0626,1.0629,20
2012-01-05,09:00:00,1.0630,1.0631,1.0627,1.0629,18
2012-01-05,09:05:00,1.0628,1.0629,1.0626,1.0628,15
2012-01-05,09:10:00,1.0628,1.0629,1.0626,1.0626,8
2012-01-05,09:15:00,1.0628,1.0628,1.0622,1.0624,65
2012-01-05,09:20:00,1.0622,1.0622,1.0616,1.0618,67
2012-01-05,09:25:00,1.0619,1.0620,1.0618,1.0620,3
2012-01-05,09:30:00,1.0618,1.0618,1.0618,1.0618,1
2012-01-05,09:35:00,1.0621,1.0622,1.0621,1.0621,6
2012-01-05,09:40:00,1.0619,1.0619,1.0619,1.0619,2
2012-01-05,09:50:00,1.0622,1.0622,1.0621,1.0622,21
2012-01-05,09:55:00,1.0621,1.0621,1.0620,1.0621,12
2012-01-05,10:00:00,1.0620,1.0620,1.0620,1.0620,1
2012-01-05,10:05:00,1.0622,1.0623,1.0622,1.0623,9
2012-01-05,10:10:00,1.0620,1.0620,1.0620,1.0620,2
2012-01-05,10:15:00,1.0623,1.0625,1.0621,1.0624,31
2012-01-05,10:20:00,1.0623,1.0626,1.0623,1.0626,4
2012-01-05,10:25:00,1.0626,1.0626,1.0623,1.0624,20
2012-01-05,10:30:00,1.0624,1.0624,1.0623,1.0623,3
2012-01-05,10:35:00,1.0620,1.0622,1.0620,1.0622,2
2012-01-05,10:40:00,1.0622,1.0622,1.0619,1.0619,16
2012-01-05,10:45:00,1.0622,1.0623,1.0620,1.0622,18
2012-01-05,10:50:00,1.0623,1.0623,1.0623,1.0623,1
2012-01-05,10:55:00,1.0626,1.0629,1.0626,1.0627,15
2012-01-05,11:00:00,1.0626,1.0627,1.0626,1.0626,12
2012-01-05,11:05:00,1.0625,1.0625,1.0625,1.0625,1
2012-01-05,11:10:00,1.0626,1.0627,1.0622,1.0622,22
2012-01-05,11:15:00,1.0625,1.0626,1.0623,1.0623,7
2012-01-05,11:20:00,1.0624,1.0624,1.0624,1.0624,1
2012-01-05,11:25:00,1.0624,1.0625,1.0624,1.0624,4
2012-01-05,11:30:00,1.0624,1.0626,1.0622,1.0626,16
2012-01-05,11:35:00,1.0627,1.0627,1.0626,1.0626,4
2012-01-05,11:40:00,1.0627,1.0627,1.0624,1.0625,9
2012-01-05,11:45:00,1.0627,1.0628,1.0627,1.0628,6
2012-01-05,11:55:00,1.0626,1.0626,1.0626,1.0626,1
2012-01-05,12:05:00,1.0627,1.0627,1.0627,1.0627,2
2012-01-05,12:10:00,1.0628,1.0629,1.0628,1.0629,2
2012-01-05,12:15:00,1.0629,1.0630,1.0628,1.0628,5
2012-01-05,12:20:00,1.0630,1.0630,1.0630,1.0630,1
2012-01-05,12:30:00,1.0628,1.0629,1.0627,1.0629,5
2012-01-05,12:35:00,1.0630,1.0630,1.0628,1.0628,6
2012-01-05,12:40:00,1.0626,1.0628,1.0626,1.0627,7
2012-01-05,12:45:00,1.0627,1.0627,1.0627,1.0627,3
2012-01-05,12:55:00,1.0626,1.0627,1.0621,1.0622,54
2012-01-05,13:00:00,1.0622,1.0625,1.0622,1.0624,15
2012-01-05,13:05:00,1.0624,1.0625,1.0622,1.0622,8
2012-01-05,13:10:00,1.0624,1.0624,1.0619,1.0622,30
2012-01-05,13:15:00,1.0622,1.0623,1.0620,1.0620,22
2012-01-05,13:20:00,1.0621,1.0624,1.0620,1.0620,11
2012-01-05,13:30:00,1.0621,1.0622,1.0619,1.0619,9
2012-01-05,13:35:00,1.0619,1.0619,1.0619,1.0619,1
2012-01-05,13:40:00,1.0621,1.0623,1.0619,1.0620,12
2012-01-05,13:45:00,1.0622,1.0622,1.0619,1.0619,30
2012-01-05,13:50:00,1.0620,1.0623,1.0619,1.0623,17
2012-01-05,13:55:00,1.0621,1.0622,1.0618,1.0619,20
2012-01-05,14:00:00,1.0620,1.0621,1.0614,1.0614,77
2012-01-05,14:05:00,1.0617,1.0618,1.0613,1.0617,48
2012-01-05,14:10:00,1.0618,1.0621,1.0617,1.0620,57
2012-01-05,14:15:00,1.0620,1.0623,1.0618,1.0621,33
2012-01-05,14:20:00,1.0622,1.0625,1.0621,1.0624,12
2012-01-05,14:25:00,1.0626,1.0626,1.0624,1.0626,13
2012-01-05,14:30:00,1.0623,1.0623,1.0618,1.0618,24
2012-01-05,14:35:00,1.0619,1.0619,1.0615,1.0618,21
2012-01-05,14:40:00,1.0615,1.0615,1.0614,1.0614,5
2012-01-05,14:45:00,1.0617,1.0618,1.0617,1.0618,2
2012-01-05,14:50:00,1.0619,1.0622,1.0617,1.0621,9
2012-01-05,14:55:00,1.0618,1.0622,1.0617,1.0621,16
2012-01-05,15:00:00,1.0620,1.0622,1.0617,1.0622,37
2012-01-05,15:05:00,1.0621,1.0626,1.0620,1.0626,15
2012-01-05,15:10:00,1.0626,1.0628,1.0626,1.0627,19
2012-01-05,15:15:00,1.0626,1.0627,1.0625,1.0625,18
2012-01-05,15:20:00,1.0624,1.0625,1.0622,1.0624,44
2012-01-05,15:25:00,1.0623,1.0625,1.0622,1.0624,16
2012-01-05,15:30:00,1.0625,1.0625,1.0620,1.0620,21
2012-01-05,15:35:00,1.0621,1.0623,1.0619,1.0621,78
2012-01-05,15:40:00,1.0620,1.0621,1.0618,1.0620,49
2012-01-05,15:45:00,1.0621,1.0621,1.0615,1.0616,89
2012-01-05,15:50:00,1.0616,1.0628,1.0616,1.0627,44
2012-01-05,15:55:00,1.0626,1.0627,1.0624,1.0625,42
2012-01-05,16:00:00,1.0625,1.0634,1.0624,1.0633,294
2012-01-05,16:05:00,1.0634,1.0635,1.0623,1.0623,190
2012-01-05,16:10:00,1.0622,1.0624,1.0614,1.0616,172
2012-01-05,16:15:00,1.0617,1.0621,1.0613,1.0618,80
2012-01-05,16:20:00,1.0620,1.0621,1.0615,1.0615,51
2012-01-05,16:25:00,1.0615,1.0618,1.0605,1.0606,90
2012-01-05,16:30:00,1.0606,1.0610,1.0603,1.0608,101
2012-01-05,16:35:00,1.0609,1.0611,1.0606,1.0607,115
2012-01-05,16:40:00,1.0608,1.0609,1.0603,1.0604,44
2012-01-05,16:45:00,1.0604,1.0604,1.0585,1.0588,664
2012-01-05,16:50:00,1.0589,1.0589,1.0562,1.0565,775
2012-01-05,16:55:00,1.0565,1.0576,1.0556,1.0574,354
2012-01-05,17:00:00,1.0575,1.0577,1.0567,1.0574,193
2012-01-05,17:05:00,1.0575,1.0579,1.0570,1.0570,53
2012-01-05,17:10:00,1.0570,1.0575,1.0568,1.0573,68
2012-01-05,17:15:00,1.0573,1.0574,1.0566,1.0573,96
2012-01-05,17:20:00,1.0574,1.0578,1.0569,1.0575,124
2012-01-05,17:25:00,1.0575,1.0579,1.0571,1.0575,147
2012-01-05,17:30:00,1.0574,1.0577,1.0570,1.0573,121
2012-01-05,17:35:00,1.0571,1.0581,1.0571,1.0581,79
2012-01-05,17:40:00,1.0581,1.0583,1.0577,1.0583,174
2012-01-05,17:45:00,1.0580,1.0582,1.0577,1.0578,172
2012-01-05,17:50:00,1.0578,1.0579,1.0562,1.0568,191
2012-01-05,17:55:00,1.0566,1.0571,1.0563,1.0568,92
2012-01-05,18:00:00,1.0565,1.0577,1.0564,1.0565,188
2012-01-05,18:05:00,1.0566,1.0567,1.0540,1.0544,583
2012-01-05,18:10:00,1.0545,1.0552,1.0545,1.0552,168
2012-01-05,18:15:00,1.0551,1.0558,1.0548,1.0557,171
2012-01-05,18:20:00,1.0557,1.0560,1.0555,1.0556,89
2012-01-05,18:25:00,1.0555,1.0566,1.0555,1.0566,133
2012-01-05,18:30:00,1.0566,1.0566,1.0556,1.0557,64
2012-01-05,18:35:00,1.0556,1.0559,1.0549,1.0553,56
2012-01-05,18:40:00,1.0553,1.0558,1.0552,1.0555,167
2012-01-05,18:45:00,1.0554,1.0558,1.0552,1.0558,126
2012-01-05,18:50:00,1.0558,1.0561,1.0552,1.0553,60
2012-01-05,18:55:00,1.0555,1.0555,1.0546,1.0549,108
2012-01-05,19:00:00,1.0551,1.0553,1.0547,1.0549,150
2012-01-05,19:05:00,1.0550,1.0555,1.0549,1.0553,61
2012-01-05,19:10:00,1.0554,1.0558,1.0552,1.0556,89
2012-01-05,19:15:00,1.0553,1.0555,1.0552,1.0555,41
2012-01-05,19:20:00,1.0556,1.0559,1.0553,1.0558,258
2012-01-05,19:25:00,1.0557,1.0557,1.0550,1.0551,101
2012-01-05,19:30:00,1.0553,1.0555,1.0548,1.0551,77
2012-01-05,19:35:00,1.0550,1.0550,1.0546,1.0546,55
2012-01-05,19:40:00,1.0545,1.0553,1.0541,1.0553,119
2012-01-05,19:45:00,1.0553,1.0554,1.0549,1.0550,62
2012-01-05,19:50:00,1.0552,1.0553,1.0548,1.0548,34
2012-01-05,19:55:00,1.0548,1.0552,1.0548,1.0550,73
2012-01-05,20:00:00,1.0550,1.0550,1.0543,1.0544,100
2012-01-05,20:05:00,1.0544,1.0548,1.0544,1.0545,35
2012-01-05,20:10:00,1.0545,1.0547,1.0544,1.0547,90
2012-01-05,20:15:00,1.0548,1.0550,1.0539,1.0541,89
2012-01-05,20:20:00,1.0542,1.0547,1.0540,1.0545,32
2012-01-05,20:25:00,1.0547,1.0552,1.0546,1.0552,48
2012-01-05,20:30:00,1.0551,1.0552,1.0546,1.0549,80
2012-01-05,20:35:00,1.0547,1.0554,1.0547,1.0553,96
2012-01-05,20:40:00,1.0552,1.0553,1.0549,1.0549,43
2012-01-05,20:45:00,1.0550,1.0551,1.0546,1.0546,40
2012-01-05,20:50:00,1.0548,1.0551,1.0547,1.0550,37
2012-01-05,20:55:00,1.0549,1.0551,1.0545,1.0549,139
2012-01-05,21:00:00,1.0550,1.0551,1.0546,1.0547,99
2012-01-05,21:05:00,1.0546,1.0549,1.0544,1.0548,64
2012-01-05,21:10:00,1.0547,1.0548,1.0541,1.0542,69
2012-01-05,21:15:00,1.0544,1.0551,1.0517,1.0518,836
2012-01-05,21:20:00,1.0519,1.0535,1.0518,1.0533,440
2012-01-05,21:25:00,1.0534,1.0548,1.0534,1.0543,235
2012-01-05,21:30:00,1.0538,1.0546,1.0535,1.0539,264
2012-01-05,21:35:00,1.0539,1.0549,1.0536,1.0546,128
2012-01-05,21:40:00,1.0546,1.0556,1.0544,1.0545,422
2012-01-05,21:45:00,1.0545,1.0549,1.0537,1.0542,194
2012-01-05,21:50:00,1.0542,1.0542,1.0529,1.0532,378
2012-01-05,21:55:00,1.0532,1.0532,1.0524,1.0528,310
2012-01-05,22:00:00,1.0527,1.0534,1.0517,1.0521,573
2012-01-05,22:05:00,1.0522,1.0526,1.0513,1.0524,429
2012-01-05,22:10:00,1.0524,1.0529,1.0522,1.0529,200
2012-01-05,22:15:00,1.0529,1.0530,1.0525,1.0528,152
2012-01-05,22:20:00,1.0528,1.0528,1.0521,1.0524,127
2012-01-05,22:25:00,1.0524,1.0528,1.0523,1.0526,77
2012-01-05,22:30:00,1.0526,1.0529,1.0517,1.0525,152
2012-01-05,22:35:00,1.0526,1.0527,1.0512,1.0524,415
2012-01-05,22:40:00,1.0522,1.0524,1.0506,1.0511,461
2012-01-05,22:45:00,1.0511,1.0522,1.0511,1.0520,522
2012-01-05,22:50:00,1.0520,1.0525,1.0518,1.0523,138
2012-01-05,22:55:00,1.0523,1.0525,1.0516,1.0517,201
2012-01-05,23:00:00,1.0514,1.0520,1.0509,1.0512,230
2012-01-05,23:05:00,1.0514,1.0525,1.0508,1.0522,244
2012-01-05,23:10:00,1.0521,1.0526,1.0515,1.0526,330
2012-01-05,23:15:00,1.0527,1.0529,1.0523,1.0526,153
2012-01-05,23:20:00,1.0527,1.0527,1.0519,1.0525,89
2012-01-05,23:25:00,1.0524,1.0528,1.0520,1.0523,80
2012-01-05,23:30:00,1.0523,1.0526,1.0517,1.0521,71
2012-01-05,23:35:00,1.0520,1.0522,1.0516,1.0518,55
2012-01-05,23:40:00,1.0517,1.0521,1.0513,1.0513,85
2012-01-05,23:45:00,1.0513,1.0516,1.0509,1.0514,208
2012-01-05,23:50:00,1.0514,1.0517,1.0509,1.0513,104
2012-01-05,23:55:00,1.0513,1.0516,1.0510,1.0515,116
2012-01-06,00:00:00,1.0514,1.0517,1.0512,1.0514,169
2012-01-06,00:05:00,1.0513,1.0515,1.0511,1.0514,154
2012-01-06,00:10:00,1.0514,1.0516,1.0508,1.0513,204
2012-01-06,00:15:00,1.0512,1.0514,1.0503,1.0506,253
2012-01-06,00:20:00,1.0506,1.0517,1.0506,1.0517,152
2012-01-06,00:25:00,1.0517,1.0519,1.0515,1.0519,203
2012-01-06,00:30:00,1.0519,1.0521,1.0517,1.0521,116
2012-01-06,00:35:00,1.0519,1.0520,1.0516,1.0517,93
2012-01-06,00:40:00,1.0518,1.0520,1.0516,1.0517,109
2012-01-06,00:45:00,1.0518,1.0521,1.0517,1.0518,49
2012-01-06,00:50:00,1.0520,1.0520,1.0512,1.0513,98
2012-01-06,00:55:00,1.0514,1.0514,1.0506,1.0507,235
2012-01-06,01:00:00,1.0507,1.0511,1.0503,1.0507,190
2012-01-06,01:05:00,1.0506,1.0509,1.0506,1.0507,42
2012-01-06,01:10:00,1.0507,1.0510,1.0506,1.0506,58
2012-01-06,01:15:00,1.0507,1.0511,1.0507,1.0510,34
2012-01-06,01:20:00,1.0512,1.0514,1.0508,1.0514,58
2012-01-06,01:25:00,1.0513,1.0514,1.0510,1.0510,108
2012-01-06,01:30:00,1.0511,1.0512,1.0510,1.0510,47
2012-01-06,01:35:00,1.0511,1.0512,1.0508,1.0509,46
2012-01-06,01:40:00,1.0509,1.0511,1.0507,1.0510,89
2012-01-06,01:45:00,1.0510,1.0513,1.0510,1.0511,65
2012-01-06,01:50:00,1.0512,1.0514,1.0510,1.0514,137
2012-01-06,01:55:00,1.0515,1.0516,1.0513,1.0514,97
2012-01-06,02:00:00,1.0514,1.0514,1.0509,1.0510,54
2012-01-06,02:05:00,1.0511,1.0511,1.0507,1.0510,94
2012-01-06,02:10:00,1.0510,1.0512,1.0508,1.0510,24
2012-01-06,02:15:00,1.0510,1.0510,1.0507,1.0508,22
2012-01-06,02:20:00,1.0508,1.0510,1.0507,1.0510,47
2012-01-06,02:25:00,1.0510,1.0510,1.0506,1.0506,77
2012-01-06,02:30:00,1.0506,1.0508,1.0506,1.0507,29
2012-01-06,02:35:00,1.0508,1.0511,1.0508,1.0511,44
2012-01-06,02:40:00,1.0512,1.0514,1.0511,1.0511,11
2012-01-06,02:45:00,1.0510,1.0511,1.0509,1.0509,36
2012-01-06,02:50:00,1.0510,1.0512,1.0508,1.0511,62
2012-01-06,02:55:00,1.0511,1.0511,1.0509,1.0510,48
2012-01-06,03:00:00,1.0509,1.0511,1.0508,1.0509,78
2012-01-06,03:05:00,1.0509,1.0512,1.0509,1.0511,49
2012-01-06,03:10:00,1.0511,1.0513,1.0510,1.0512,26
2012-01-06,03:15:00,1.0511,1.0511,1.0508,1.0508,65
2012-01-06,03:20:00,1.0508,1.0509,1.0507,1.0508,38
2012-01-06,03:25:00,1.0509,1.0509,1.0506,1.0506,59
2012-01-06,03:30:00,1.0507,1.0509,1.0507,1.0508,58
2012-01-06,03:35:00,1.0507,1.0507,1.0503,1.0503,116
2012-01-06,03:40:00,1.0503,1.0505,1.0503,1.0504,124
2012-01-06,03:45:00,1.0503,1.0505,1.0503,1.0504,92
2012-01-06,03:50:00,1.0504,1.0508,1.0503,1.0506,102
2012-01-06,03:55:00,1.0506,1.0508,1.0498,1.0501,452
2012-01-06,04:00:00,1.0501,1.0507,1.0500,1.0507,192
2012-01-06,04:05:00,1.0508,1.0508,1.0505,1.0508,61
2012-01-06,04:10:00,1.0509,1.0509,1.0507,1.0507,33
2012-01-06,04:15:00,1.0506,1.0509,1.0506,1.0509,50
2012-01-06,04:20:00,1.0510,1.0511,1.0509,1.0509,55
2012-01-06,04:25:00,1.0510,1.0510,1.0509,1.0509,19
2012-01-06,04:30:00,1.0510,1.0511,1.0510,1.0510,19
2012-01-06,04:35:00,1.0511,1.0512,1.0510,1.0511,13
2012-01-06,04:40:00,1.0512,1.0512,1.0510,1.0511,27
2012-01-06,04:45:00,1.0513,1.0513,1.0509,1.0512,56
2012-01-06,04:50:00,1.0512,1.0513,1.0511,1.0512,31
2012-01-06,04:55:00,1.0513,1.0516,1.0510,1.0510,74
2012-01-06,05:00:00,1.0510,1.0512,1.0509,1.0512,18
2012-01-06,05:05:00,1.0512,1.0512,1.0506,1.0506,21
2012-01-06,05:10:00,1.0505,1.0506,1.0498,1.0504,91
2012-01-06,05:15:00,1.0503,1.0504,1.0500,1.0504,17
2012-01-06,05:20:00,1.0505,1.0505,1.0505,1.0505,1
2012-01-06,05:25:00,1.0504,1.0504,1.0504,1.0504,1
2012-01-06,05:30:00,1.0502,1.0502,1.0502,1.0502,9
2012-01-06,05:35:00,1.0501,1.0507,1.0501,1.0507,7
2012-01-06,05:40:00,1.0506,1.0507,1.0506,1.0507,8
2012-01-06,05:45:00,1.0510,1.0514,1.0506,1.0514,71
2012-01-06,05:55:00,1.0510,1.0510,1.0505,1.0505,6
2012-01-06,06:00:00,1.0502,1.0502,1.0502,1.0502,1
2012-01-06,06:55:00,1.0514,1.0514,1.0514,1.0514,1
2012-01-06,07:00:00,1.0512,1.0512,1.0504,1.0507,11
2012-01-06,07:05:00,1.0507,1.0510,1.0506,1.0506,3
2012-01-06,07:10:00,1.0507,1.0510,1.0507,1.0510,18
2012-01-06,07:15:00,1.0510,1.0511,1.0509,1.0511,4
2012-01-06,07:20:00,1.0512,1.0513,1.0510,1.0513,23
2012-01-06,07:25:00,1.0513,1.0513,1.0513,1.0513,2
2012-01-06,07:30:00,1.0512,1.0513,1.0512,1.0513,5
2012-01-06,07:35:00,1.0514,1.0515,1.0512,1.0512,23
2012-01-06,07:40:00,1.0511,1.0511,1.0508,1.0510,6
2012-01-06,07:45:00,1.0508,1.0511,1.0508,1.0510,9
2012-01-06,07:50:00,1.0513,1.0513,1.0513,1.0513,6
2012-01-06,07:55:00,1.0512,1.0512,1.0512,1.0512,2
2012-01-06,08:00:00,1.0514,1.0515,1.0514,1.0515,9
2012-01-06,08:05:00,1.0513,1.0513,1.0513,1.0513,1
2012-01-06,08:10:00,1.0513,1.0514,1.0512,1.0512,6
2012-01-06,08:15:00,1.0511,1.0511,1.0511,1.0511,1
2012-01-06,08:20:00,1.0512,1.0513,1.0511,1.0511,7
2012-01-06,08:30:00,1.0512,1.0515,1.0512,1.0514,27
2012-01-06,08:35:00,1.0514,1.0514,1.0514,1.0514,1
2012-01-06,08:40:00,1.0510,1.0510,1.0509,1.0509,4
2012-01-06,08:50:00,1.0508,1.0508,1.0508,1.0508,2
2012-01-06,08:55:00,1.0510,1.0511,1.0510,1.0511,9
2012-01-06,09:00:00,1.0511,1.0511,1.0510,1.0511,8
2012-01-06,09:05:00,1.0511,1.0513,1.0511,1.0513,20
2012-01-06,09:10:00,1.0510,1.0512,1.0510,1.0512,15
2012-01-06,09:15:00,1.0511,1.0512,1.0510,1.0511,10
2012-01-06,09:20:00,1.0511,1.0512,1.0510,1.0511,10
2012-01-06,09:25:00,1.0510,1.0511,1.0509,1.0511,6
2012-01-06,09:30:00,1.0511,1.0513,1.0511,1.0512,16
2012-01-06,09:35:00,1.0513,1.0514,1.0512,1.0514,11
2012-01-06,09:40:00,1.0513,1.0513,1.0512,1.0512,12
2012-01-06,09:45:00,1.0510,1.0510,1.0510,1.0510,2
2012-01-06,09:50:00,1.0509,1.0511,1.0509,1.0509,11
2012-01-06,09:55:00,1.0509,1.0511,1.0509,1.0511,3
2012-01-06,10:00:00,1.0511,1.0513,1.0511,1.0513,6
2012-01-06,10:05:00,1.0513,1.0513,1.0513,1.0513,1
2012-01-06,10:10:00,1.0511,1.0511,1.0510,1.0510,5
2012-01-06,10:20:00,1.0512,1.0512,1.0512,1.0512,10
2012-01-06,10:30:00,1.0513,1.0515,1.0513,1.0514,10
2012-01-06,10:35:00,1.0514,1.0514,1.0512,1.0512,19
2012-01-06,10:45:00,1.0513,1.0513,1.0513,1.0513,4
2012-01-06,10:50:00,1.0512,1.0512,1.0512,1.0512,1
2012-01-06,10:55:00,1.0515,1.0515,1.0515,1.0515,8
2012-01-06,11:00:00,1.0514,1.0514,1.0512,1.0512,5
2012-01-06,11:05:00,1.0513,1.0515,1.0513,1.0515,25
2012-01-06,11:10:00,1.0515,1.0515,1.0515,1.0515,10
2012-01-06,11:15:00,1.0514,1.0515,1.0514,1.0515,7
2012-01-06,11:20:00,1.0516,1.0516,1.0516,1.0516,6
2012-01-06,11:25:00,1.0515,1.0515,1.0515,1.0515,1
2012-01-06,11:30:00,1.0516,1.0516,1.0515,1.0516,8
2012-01-06,11:35:00,1.0515,1.0516,1.0514,1.0514,34
2012-01-06,11:40:00,1.0515,1.0515,1.0515,1.0515,9
2012-01-06,11:45:00,1.0515,1.0515,1.0515,1.0515,1
2012-01-06,11:50:00,1.0516,1.0516,1.0515,1.0515,3
2012-01-06,11:55:00,1.0515,1.0515,1.0514,1.0514,13
2012-01-06,12:00:00,1.0513,1.0513,1.0512,1.0513,25
2012-01-06,12:05:00,1.0512,1.0512,1.0509,1.0510,13
2012-01-06,12:10:00,1.0509,1.0513,1.0508,1.0510,37
2012-01-06,12:15:00,1.0509,1.0513,1.0508,1.0510,31
2012-01-06,12:20:00,1.0508,1.0512,1.0508,1.0508,21
2012-01-06,12:25:00,1.0508,1.0510,1.0505,1.0507,67
2012-01-06,12:30:00,1.0508,1.0509,1.0505,1.0505,33
2012-01-06,12:35:00,1.0504,1.0504,1.0501,1.0501,19
2012-01-06,12:40:00,1.0500,1.0501,1.0499,1.0499,13
2012-01-06,12:45:00,1.0500,1.0505,1.0500,1.0505,17
2012-01-06,12:50:00,1.0504,1.0504,1.0504,1.0504,4
2012-01-06,13:00:00,1.0498,1.0498,1.0490,1.0493,120
2012-01-06,13:05:00,1.0493,1.0493,1.0490,1.0491,42
2012-01-06,13:10:00,1.0490,1.0491,1.0490,1.0491,38
2012-01-06,13:15:00,1.0492,1.0494,1.0490,1.0493,22
2012-01-06,13:20:00,1.0493,1.0498,1.0493,1.0497,24
2012-01-06,13:25:00,1.0495,1.0495,1.0493,1.0493,4
2012-01-06,13:30:00,1.0494,1.0495,1.0494,1.0495,42
2012-01-06,13:35:00,1.0495,1.0496,1.0495,1.0496,34
2012-01-06,13:40:00,1.0492,1.0492,1.0492,1.0492,1
2012-01-06,13:45:00,1.0495,1.0495,1.0493,1.0494,8
2012-01-06,13:50:00,1.0493,1.0493,1.0489,1.0489,14
2012-01-06,13:55:00,1.0490,1.0490,1.0488,1.0489,42
2012-01-06,14:00:00,1.0489,1.0490,1.0489,1.0490,7
2012-01-06,14:05:00,1.0490,1.0491,1.0490,1.0491,11
2012-01-06,14:10:00,1.0492,1.0493,1.0490,1.0492,13
2012-01-06,14:15:00,1.0490,1.0492,1.0490,1.0492,5
2012-01-06,14:20:00,1.0493,1.0496,1.0493,1.0496,5
2012-01-06,14:25:00,1.0497,1.0497,1.0494,1.0497,4
2012-01-06,14:30:00,1.0497,1.0498,1.0497,1.0498,6
2012-01-06,14:35:00,1.0499,1.0501,1.0499,1.0500,19
2012-01-06,14:40:00,1.0500,1.0500,1.0498,1.0498,17
2012-01-06,14:45:00,1.0499,1.0499,1.0496,1.0496,5
2012-01-06,14:50:00,1.0495,1.0499,1.0495,1.0498,12
2012-01-06,14:55:00,1.0496,1.0497,1.0496,1.0497,20
2012-01-06,15:00:00,1.0498,1.0499,1.0494,1.0497,52
2012-01-06,15:05:00,1.0497,1.0503,1.0496,1.0503,23
2012-01-06,15:10:00,1.0503,1.0505,1.0500,1.0500,141
2012-01-06,15:15:00,1.0500,1.0507,1.0499,1.0506,118
2012-01-06,15:20:00,1.0505,1.0507,1.0503,1.0507,35
2012-01-06,15:25:00,1.0508,1.0508,1.0506,1.0506,19
2012-01-06,15:30:00,1.0505,1.0505,1.0497,1.0497,49
2012-01-06,15:35:00,1.0498,1.0498,1.0496,1.0496,18
2012-01-06,15:40:00,1.0495,1.0499,1.0495,1.0497,31
2012-01-06,15:45:00,1.0495,1.0497,1.0491,1.0492,39
2012-01-06,15:50:00,1.0492,1.0496,1.0491,1.0494,68
2012-01-06,15:55:00,1.0491,1.0496,1.0491,1.0492,36
2012-01-06,16:00:00,1.0493,1.0495,1.0486,1.0487,281
2012-01-06,16:05:00,1.0488,1.0499,1.0488,1.0498,117
2012-01-06,16:10:00,1.0496,1.0500,1.0494,1.0499,156
2012-01-06,16:15:00,1.0496,1.0506,1.0492,1.0506,227
2012-01-06,16:20:00,1.0506,1.0507,1.0503,1.0503,83
2012-01-06,16:25:00,1.0503,1.0510,1.0503,1.0507,98
2012-01-06,16:30:00,1.0508,1.0518,1.0508,1.0517,161
2012-01-06,16:35:00,1.0517,1.0517,1.0509,1.0511,87
2012-01-06,16:40:00,1.0511,1.0518,1.0507,1.0515,230
2012-01-06,16:45:00,1.0517,1.0519,1.0515,1.0519,77
2012-01-06,16:50:00,1.0519,1.0529,1.0519,1.0525,149
2012-01-06,16:55:00,1.0528,1.0532,1.0523,1.0525,154
2012-01-06,17:00:00,1.0525,1.0529,1.0522,1.0526,142
2012-01-06,17:05:00,1.0526,1.0531,1.0526,1.0527,56
2012-01-06,17:10:00,1.0528,1.0530,1.0523,1.0526,134
2012-01-06,17:15:00,1.0525,1.0527,1.0520,1.0520,118
2012-01-06,17:20:00,1.0521,1.0522,1.0515,1.0522,82
2012-01-06,17:25:00,1.0521,1.0523,1.0516,1.0520,146
2012-01-06,17:30:00,1.0520,1.0523,1.0517,1.0523,75
2012-01-06,17:35:00,1.0523,1.0527,1.0522,1.0525,33
2012-01-06,17:40:00,1.0524,1.0530,1.0523,1.0524,62
2012-01-06,17:45:00,1.0525,1.0526,1.0518,1.0518,80
2012-01-06,17:50:00,1.0517,1.0523,1.0517,1.0521,86
2012-01-06,17:55:00,1.0523,1.0527,1.0522,1.0526,53
2012-01-06,18:00:00,1.0522,1.0526,1.0520,1.0526,122
2012-01-06,18:05:00,1.0526,1.0530,1.0522,1.0523,77
2012-01-06,18:10:00,1.0524,1.0527,1.0524,1.0526,103
2012-01-06,18:15:00,1.0528,1.0530,1.0526,1.0527,58
2012-01-06,18:20:00,1.0527,1.0528,1.0525,1.0525,26
2012-01-06,18:25:00,1.0525,1.0529,1.0525,1.0526,73
2012-01-06,18:30:00,1.0526,1.0529,1.0526,1.0526,28
2012-01-06,18:35:00,1.0527,1.0530,1.0527,1.0528,33
2012-01-06,18:40:00,1.0530,1.0532,1.0525,1.0525,72
2012-01-06,18:45:00,1.0526,1.0526,1.0513,1.0514,62
2012-01-06,18:50:00,1.0514,1.0518,1.0513,1.0517,73
2012-01-06,18:55:00,1.0518,1.0519,1.0516,1.0517,69
2012-01-06,19:00:00,1.0516,1.0517,1.0504,1.0504,159
2012-01-06,19:05:00,1.0505,1.0510,1.0505,1.0509,162
2012-01-06,19:10:00,1.0511,1.0513,1.0509,1.0513,43
2012-01-06,19:15:00,1.0512,1.0512,1.0506,1.0508,71
2012-01-06,19:20:00,1.0509,1.0510,1.0503,1.0504,104
2012-01-06,19:25:00,1.0505,1.0506,1.0503,1.0506,51
2012-01-06,19:30:00,1.0505,1.0512,1.0504,1.0512,85
2012-01-06,19:35:00,1.0511,1.0512,1.0508,1.0512,48
2012-01-06,19:40:00,1.0511,1.0516,1.0511,1.0515,23
2012-01-06,19:45:00,1.0515,1.0522,1.0515,1.0518,75
2012-01-06,19:50:00,1.0519,1.0523,1.0519,1.0523,41
2012-01-06,19:55:00,1.0522,1.0524,1.0517,1.0518,312
2012-01-06,20:00:00,1.0517,1.0525,1.0517,1.0525,175
2012-01-06,20:05:00,1.0525,1.0528,1.0524,1.0526,82
2012-01-06,20:10:00,1.0526,1.0527,1.0520,1.0520,62
2012-01-06,20:15:00,1.0521,1.0522,1.0519,1.0522,61
2012-01-06,20:20:00,1.0522,1.0525,1.0520,1.0524,139
2012-01-06,20:25:00,1.0523,1.0527,1.0522,1.0524,89
2012-01-06,20:30:00,1.0524,1.0533,1.0524,1.0530,155
2012-01-06,20:35:00,1.0531,1.0531,1.0526,1.0526,51
2012-01-06,20:40:00,1.0527,1.0528,1.0525,1.0525,146
2012-01-06,20:45:00,1.0525,1.0526,1.0517,1.0517,143
2012-01-06,20:50:00,1.0518,1.0522,1.0515,1.0517,94
2012-01-06,20:55:00,1.0517,1.0518,1.0511,1.0511,66
2012-01-06,21:00:00,1.0511,1.0515,1.0503,1.0503,324
2012-01-06,21:05:00,1.0504,1.0507,1.0502,1.0505,135
2012-01-06,21:10:00,1.0506,1.0506,1.0501,1.0502,215
2012-01-06,21:15:00,1.0503,1.0512,1.0503,1.0511,134
2012-01-06,21:20:00,1.0511,1.0517,1.0509,1.0517,203
2012-01-06,21:25:00,1.0516,1.0516,1.0504,1.0504,52
2012-01-06,21:30:00,1.0505,1.0510,1.0479,1.0490,1712
2012-01-06,21:35:00,1.0490,1.0505,1.0467,1.0474,891
2012-01-06,21:40:00,1.0475,1.0477,1.0461,1.0475,460
2012-01-06,21:45:00,1.0474,1.0483,1.0468,1.0481,280
2012-01-06,21:50:00,1.0481,1.0481,1.0468,1.0468,161
2012-01-06,21:55:00,1.0469,1.0475,1.0461,1.0465,217
2012-01-06,22:00:00,1.0467,1.0477,1.0461,1.0475,398
2012-01-06,22:05:00,1.0476,1.0485,1.0476,1.0482,361
2012-01-06,22:10:00,1.0482,1.0493,1.0481,1.0491,384
2012-01-06,22:15:00,1.0490,1.0492,1.0486,1.0488,108
2012-01-06,22:20:00,1.0490,1.0497,1.0490,1.0492,156
2012-01-06,22:25:00,1.0491,1.0491,1.0485,1.0485,123
2012-01-06,22:30:00,1.0484,1.0485,1.0468,1.0471,222
2012-01-06,22:35:00,1.0472,1.0475,1.0470,1.0472,129
2012-01-06,22:40:00,1.0471,1.0471,1.0460,1.0467,268
2012-01-06,22:45:00,1.0467,1.0468,1.0462,1.0463,124
2012-01-06,22:50:00,1.0461,1.0463,1.0451,1.0453,314
2012-01-06,22:55:00,1.0454,1.0463,1.0452,1.0462,398
2012-01-06,23:00:00,1.0463,1.0463,1.0457,1.0460,198
2012-01-06,23:05:00,1.0461,1.0470,1.0459,1.0469,249
2012-01-06,23:10:00,1.0468,1.0472,1.0461,1.0462,149
2012-01-06,23:15:00,1.0463,1.0467,1.0463,1.0465,127
2012-01-06,23:20:00,1.0465,1.0465,1.0457,1.0464,138
2012-01-06,23:25:00,1.0464,1.0464,1.0454,1.0457,195
2012-01-06,23:30:00,1.0457,1.0470,1.0455,1.0468,275
2012-01-06,23:35:00,1.0468,1.0470,1.0462,1.0464,214
2012-01-06,23:40:00,1.0463,1.0465,1.0458,1.0465,116
2012-01-06,23:45:00,1.0466,1.0474,1.0464,1.0474,183
2012-01-06,23:50:00,1.0475,1.0475,1.0470,1.0471,63
2012-01-06,23:55:00,1.0471,1.0471,1.0463,1.0469,178
2012-01-07,00:00:00,1.0469,1.0476,1.0467,1.0470,210
2012-01-07,00:05:00,1.0470,1.0483,1.0470,1.0477,208
2012-01-07,00:10:00,1.0477,1.0477,1.0472,1.0473,52
2012-01-07,00:15:00,1.0474,1.0475,1.0472,1.0474,82
2012-01-07,00:20:00,1.0473,1.0473,1.0466,1.0466,79
2012-01-07,00:25:00,1.0467,1.0468,1.0466,1.0468,40
2012-01-07,00:30:00,1.0468,1.0472,1.0466,1.0471,104
2012-01-07,00:35:00,1.0471,1.0485,1.0470,1.0483,194
2012-01-07,00:40:00,1.0482,1.0482,1.0478,1.0479,40
2012-01-07,00:45:00,1.0479,1.0481,1.0477,1.0480,112
2012-01-07,00:50:00,1.0479,1.0479,1.0476,1.0476,47
2012-01-07,00:55:00,1.0477,1.0479,1.0474,1.0476,114
2012-01-07,01:00:00,1.0476,1.0477,1.0474,1.0475,35
2012-01-07,01:05:00,1.0474,1.0475,1.0465,1.0465,167
2012-01-07,01:10:00,1.0466,1.0474,1.0466,1.0470,190
2012-01-07,01:15:00,1.0470,1.0472,1.0467,1.0472,98
2012-01-07,01:20:00,1.0472,1.0473,1.0467,1.0468,36
2012-01-07,01:25:00,1.0468,1.0472,1.0466,1.0471,65
2012-01-07,01:30:00,1.0471,1.0472,1.0469,1.0471,33
2012-01-07,01:35:00,1.0472,1.0477,1.0469,1.0477,179
2012-01-07,01:40:00,1.0478,1.0478,1.0473,1.0475,90
2012-01-07,01:45:00,1.0474,1.0479,1.0473,1.0477,72
2012-01-07,01:50:00,1.0478,1.0480,1.0478,1.0478,22
2012-01-07,01:55:00,1.0479,1.0481,1.0474,1.0474,73
2012-01-07,02:00:00,1.0474,1.0475,1.0474,1.0475,10
2012-01-07,02:05:00,1.0474,1.0480,1.0472,1.0478,102
2012-01-07,02:10:00,1.0478,1.0478,1.0475,1.0475,22
2012-01-07,02:15:00,1.0476,1.0479,1.0474,1.0478,51
2012-01-07,02:20:00,1.0478,1.0479,1.0476,1.0479,25
2012-01-07,02:25:00,1.0479,1.0479,1.0477,1.0478,21
2012-01-07,02:30:00,1.0477,1.0479,1.0476,1.0476,21
2012-01-07,02:35:00,1.0477,1.0477,1.0475,1.0477,27
2012-01-07,02:40:00,1.0477,1.0477,1.0477,1.0477,4
2012-01-07,02:45:00,1.0477,1.0478,1.0475,1.0476,23
2012-01-07,02:50:00,1.0476,1.0478,1.0475,1.0478,31
2012-01-07,02:55:00,1.0478,1.0481,1.0478,1.0479,55
2012-01-07,03:00:00,1.0480,1.0482,1.0479,1.0479,68
2012-01-07,03:05:00,1.0479,1.0484,1.0479,1.0483,114
2012-01-07,03:10:00,1.0482,1.0482,1.0480,1.0480,35
2012-01-07,03:15:00,1.0481,1.0484,1.0479,1.0483,79
2012-01-07,03:20:00,1.0483,1.0486,1.0483,1.0485,57
2012-01-07,03:25:00,1.0484,1.0487,1.0481,1.0485,134
2012-01-07,03:30:00,1.0485,1.0486,1.0482,1.0486,79
2012-01-07,03:35:00,1.0487,1.0492,1.0486,1.0490,146
2012-01-07,03:40:00,1.0489,1.0492,1.0485,1.0487,88
2012-01-07,03:45:00,1.0487,1.0488,1.0486,1.0487,50
2012-01-07,03:50:00,1.0488,1.0491,1.0485,1.0490,126
2012-01-07,03:55:00,1.0489,1.0489,1.0482,1.0484,165
2012-01-07,04:00:00,1.0483,1.0484,1.0482,1.0482,70
2012-01-07,04:05:00,1.0483,1.0487,1.0483,1.0484,136
2012-01-07,04:10:00,1.0484,1.0485,1.0481,1.0482,27
2012-01-07,04:15:00,1.0481,1.0482,1.0480,1.0480,19
2012-01-07,04:20:00,1.0480,1.0481,1.0479,1.0479,38
2012-01-07,04:25:00,1.0480,1.0480,1.0478,1.0478,43
2012-01-07,04:30:00,1.0477,1.0479,1.0477,1.0479,43
2012-01-07,04:35:00,1.0479,1.0481,1.0479,1.0481,12
2012-01-07,04:40:00,1.0479,1.0479,1.0478,1.0479,45
2012-01-07,04:45:00,1.0479,1.0482,1.0479,1.0482,22
2012-01-07,04:50:00,1.0483,1.0485,1.0483,1.0485,32
2012-01-07,04:55:00,1.0485,1.0486,1.0483,1.0483,81
2012-01-07,05:00:00,1.0485,1.0485,1.0483,1.0485,34
2012-01-07,05:05:00,1.0484,1.0484,1.0484,1.0484,5
2012-01-07,05:10:00,1.0483,1.0483,1.0481,1.0481,6
2012-01-07,05:15:00,1.0483,1.0484,1.0483,1.0484,9
2012-01-07,05:20:00,1.0482,1.0482,1.0482,1.0482,1
2012-01-07,05:25:00,1.0484,1.0484,1.0484,1.0484,2
2012-01-07,05:30:00,1.0485,1.0485,1.0484,1.0484,3
2012-01-07,05:35:00,1.0483,1.0483,1.0483,1.0483,4
2012-01-07,05:40:00,1.0484,1.0484,1.0484,1.0484,1
2012-01-07,05:50:00,1.0484,1.0484,1.0484,1.0484,5
2012-01-07,05:55:00,1.0483,1.0485,1.0483,1.0485,7
2012-01-07,06:00:00,1.0483,1.0483,1.0483,1.0483,1
2012-01-09,07:00:00,1.0458,1.0460,1.0450,1.0453,61
2012-01-09,07:05:00,1.0452,1.0458,1.0445,1.0449,123
2012-01-09,07:10:00,1.0450,1.0453,1.0447,1.0447,34
2012-01-09,07:15:00,1.0447,1.0449,1.0440,1.0440,31
2012-01-09,07:20:00,1.0439,1.0440,1.0431,1.0435,72
2012-01-09,07:25:00,1.0435,1.0445,1.0435,1.0445,51
2012-01-09,07:30:00,1.0445,1.0448,1.0440,1.0442,28
2012-01-09,07:35:00,1.0442,1.0443,1.0432,1.0434,43
2012-01-09,07:40:00,1.0434,1.0439,1.0432,1.0439,66
2012-01-09,07:45:00,1.0438,1.0440,1.0437,1.0440,26
2012-01-09,07:50:00,1.0441,1.0444,1.0440,1.0444,27
2012-01-09,07:55:00,1.0445,1.0445,1.0441,1.0442,21
2012-01-09,08:00:00,1.0445,1.0454,1.0445,1.0451,109
2012-01-09,08:05:00,1.0451,1.0455,1.0450,1.0453,34
2012-01-09,08:10:00,1.0452,1.0453,1.0447,1.0448,43
2012-01-09,08:15:00,1.0448,1.0451,1.0445,1.0449,129
2012-01-09,08:20:00,1.0449,1.0453,1.0447,1.0453,53
2012-01-09,08:25:00,1.0454,1.0456,1.0452,1.0453,26
2012-01-09,08:30:00,1.0453,1.0456,1.0447,1.0455,126
2012-01-09,08:35:00,1.0456,1.0457,1.0454,1.0457,27
2012-01-09,08:40:00,1.0455,1.0459,1.0455,1.0457,55
2012-01-09,08:45:00,1.0458,1.0461,1.0458,1.0460,30
2012-01-09,08:50:00,1.0457,1.0460,1.0455,1.0460,9
2012-01-09,08:55:00,1.0459,1.0460,1.0459,1.0460,5
2012-01-09,09:00:00,1.0463,1.0467,1.0462,1.0464,24
2012-01-09,09:05:00,1.0465,1.0468,1.0465,1.0467,12
2012-01-09,09:10:00,1.0470,1.0470,1.0463,1.0464,35
2012-01-09,09:15:00,1.0464,1.0465,1.0463,1.0465,7
2012-01-09,09:20:00,1.0466,1.0467,1.0464,1.0467,17
2012-01-09,09:25:00,1.0467,1.0469,1.0467,1.0469,14
2012-01-09,09:30:00,1.0465,1.0465,1.0465,1.0465,4
2012-01-09,09:35:00,1.0465,1.0465,1.0464,1.0464,4
2012-01-09,09:40:00,1.0463,1.0463,1.0462,1.0462,5
2012-01-09,09:45:00,1.0461,1.0462,1.0459,1.0462,8
2012-01-09,09:50:00,1.0463,1.0463,1.0463,1.0463,1
2012-01-09,09:55:00,1.0462,1.0463,1.0462,1.0463,16
2012-01-09,10:00:00,1.0462,1.0462,1.0460,1.0462,12
2012-01-09,10:05:00,1.0462,1.0463,1.0461,1.0462,12
2012-01-09,10:15:00,1.0461,1.0462,1.0460,1.0460,28
2012-01-09,10:20:00,1.0461,1.0463,1.0460,1.0463,6
2012-01-09,10:25:00,1.0463,1.0463,1.0460,1.0461,8
2012-01-09,10:30:00,1.0461,1.0461,1.0461,1.0461,8
2012-01-09,10:35:00,1.0462,1.0462,1.0462,1.0462,3
2012-01-09,10:40:00,1.0465,1.0465,1.0465,1.0465,1
2012-01-09,10:45:00,1.0465,1.0468,1.0465,1.0467,18
2012-01-09,10:50:00,1.0467,1.0467,1.0465,1.0466,41
2012-01-09,10:55:00,1.0465,1.0466,1.0463,1.0466,5
2012-01-09,11:05:00,1.0467,1.0470,1.0467,1.0470,17
2012-01-09,11:10:00,1.0471,1.0471,1.0469,1.0469,3
2012-01-09,11:15:00,1.0467,1.0468,1.0467,1.0468,5
2012-01-09,11:25:00,1.0468,1.0468,1.0466,1.0466,11
2012-01-09,11:30:00,1.0467,1.0472,1.0467,1.0472,8
2012-01-09,11:35:00,1.0471,1.0471,1.0467,1.0467,21
2012-01-09,11:50:00,1.0468,1.0468,1.0468,1.0468,1
2012-01-09,11:55:00,1.0468,1.0468,1.0467,1.0467,3
2012-01-09,12:00:00,1.0465,1.0465,1.0465,1.0465,3
2012-01-09,12:05:00,1.0467,1.0468,1.0467,1.0468,3
2012-01-09,12:10:00,1.0470,1.0470,1.0470,1.0470,1
2012-01-09,12:15:00,1.0469,1.0469,1.0469,1.0469,2
2012-01-09,12:20:00,1.0470,1.0470,1.0470,1.0470,2
2012-01-09,12:25:00,1.0470,1.0470,1.0469,1.0469,2
2012-01-09,12:30:00,1.0470,1.0472,1.0470,1.0472,6
2012-01-09,12:35:00,1.0473,1.0473,1.0473,1.0473,10
2012-01-09,12:40:00,1.0474,1.0474,1.0472,1.0472,4
2012-01-09,12:45:00,1.0473,1.0473,1.0472,1.0472,2
2012-01-09,13:00:00,1.0471,1.0471,1.0471,1.0471,6
2012-01-09,13:05:00,1.0471,1.0473,1.0471,1.0473,7
2012-01-09,13:10:00,1.0477,1.0478,1.0473,1.0474,34
2012-01-09,13:15:00,1.0472,1.0476,1.0470,1.0474,45
2012-01-09,13:20:00,1.0479,1.0485,1.0478,1.0484,35
2012-01-09,13:25:00,1.0481,1.0481,1.0477,1.0477,8
2012-01-09,13:30:00,1.0481,1.0483,1.0480,1.0480,36
2012-01-09,13:35:00,1.0481,1.0482,1.0478,1.0478,16
2012-01-09,13:45:00,1.0479,1.0479,1.0478,1.0478,4
2012-01-09,13:50:00,1.0479,1.0479,1.0479,1.0479,3
2012-01-09,13:55:00,1.0480,1.0480,1.0479,1.0479,5
2012-01-09,14:00:00,1.0477,1.0477,1.0477,1.0477,2
2012-01-09,14:05:00,1.0478,1.0479,1.0478,1.0479,4
2012-01-09,14:10:00,1.0484,1.0484,1.0483,1.0484,12
2012-01-09,14:15:00,1.0484,1.0484,1.0484,1.0484,1
2012-01-09,14:20:00,1.0485,1.0493,1.0485,1.0493,50
2012-01-09,14:25:00,1.0490,1.0490,1.0486,1.0486,8
2012-01-09,14:30:00,1.0486,1.0487,1.0486,1.0487,2
2012-01-09,14:35:00,1.0489,1.0491,1.0489,1.0491,5
2012-01-09,14:40:00,1.0492,1.0495,1.0490,1.0491,24
2012-01-09,14:45:00,1.0488,1.0490,1.0487,1.0488,26
2012-01-09,14:50:00,1.0487,1.0488,1.0486,1.0486,51
2012-01-09,14:55:00,1.0485,1.0488,1.0484,1.0488,32
2012-01-09,15:00:00,1.0490,1.0492,1.0490,1.0492,5
2012-01-09,15:05:00,1.0492,1.0492,1.0491,1.0492,5
2012-01-09,15:10:00,1.0492,1.0494,1.0490,1.0491,24
2012-01-09,15:15:00,1.0493,1.0493,1.0490,1.0492,22
2012-01-09,15:20:00,1.0491,1.0492,1.0489,1.0492,16
2012-01-09,15:25:00,1.0493,1.0493,1.0490,1.0493,13
2012-01-09,15:30:00,1.0494,1.0506,1.0493,1.0506,130
2012-01-09,15:35:00,1.0506,1.0508,1.0503,1.0505,52
2012-01-09,15:40:00,1.0507,1.0507,1.0495,1.0496,187
2012-01-09,15:45:00,1.0497,1.0497,1.0492,1.0492,33
2012-01-09,15:50:00,1.0494,1.0497,1.0494,1.0497,16
2012-01-09,15:55:00,1.0495,1.0495,1.0492,1.0494,19
2012-01-09,16:00:00,1.0495,1.0504,1.0494,1.0501,115
2012-01-09,16:05:00,1.0501,1.0506,1.0498,1.0500,80
2012-01-09,16:10:00,1.0501,1.0510,1.0497,1.0500,134
2012-01-09,16:15:00,1.0499,1.0501,1.0496,1.0497,51
2012-01-09,16:20:00,1.0498,1.0502,1.0495,1.0499,66
2012-01-09,16:25:00,1.0500,1.0502,1.0495,1.0501,33
2012-01-09,16:30:00,1.0501,1.0511,1.0501,1.0508,142
2012-01-09,16:35:00,1.0509,1.0523,1.0509,1.0517,195
2012-01-09,16:40:00,1.0518,1.0518,1.0514,1.0518,43
2012-01-09,16:45:00,1.0519,1.0526,1.0519,1.0521,112
2012-01-09,16:50:00,1.0521,1.0524,1.0518,1.0521,29
2012-01-09,16:55:00,1.0521,1.0522,1.0518,1.0522,109
2012-01-09,17:00:00,1.0521,1.0522,1.0511,1.0513,101
2012-01-09,17:05:00,1.0513,1.0522,1.0513,1.0522,59
2012-01-09,17:10:00,1.0521,1.0523,1.0519,1.0519,35
2012-01-09,17:15:00,1.0518,1.0518,1.0506,1.0508,79
2012-01-09,17:20:00,1.0508,1.0512,1.0508,1.0510,49
2012-01-09,17:25:00,1.0511,1.0513,1.0503,1.0507,101
2012-01-09,17:30:00,1.0508,1.0514,1.0507,1.0512,52
2012-01-09,17:35:00,1.0511,1.0511,1.0506,1.0507,80
2012-01-09,17:40:00,1.0510,1.0513,1.0509,1.0512,44
2012-01-09,17:45:00,1.0513,1.0516,1.0511,1.0511,69
2012-01-09,17:50:00,1.0514,1.0523,1.0514,1.0522,76
2012-01-09,17:55:00,1.0523,1.0524,1.0520,1.0521,108
2012-01-09,18:00:00,1.0522,1.0522,1.0518,1.0518,100
2012-01-09,18:05:00,1.0518,1.0518,1.0513,1.0514,59
2012-01-09,18:10:00,1.0515,1.0525,1.0515,1.0525,100
2012-01-09,18:15:00,1.0526,1.0529,1.0520,1.0523,131
2012-01-09,18:20:00,1.0523,1.0525,1.0521,1.0523,43
2012-01-09,18:25:00,1.0524,1.0524,1.0521,1.0523,13
2012-01-09,18:30:00,1.0523,1.0525,1.0521,1.0522,34
2012-01-09,18:35:00,1.0524,1.0526,1.0524,1.0525,26
2012-01-09,18:40:00,1.0525,1.0526,1.0523,1.0526,23
2012-01-09,18:45:00,1.0525,1.0527,1.0519,1.0519,40
2012-01-09,18:50:00,1.0519,1.0519,1.0515,1.0515,100
2012-01-09,18:55:00,1.0513,1.0514,1.0512,1.0513,23
2012-01-09,19:00:00,1.0512,1.0512,1.0502,1.0505,49
2012-01-09,19:05:00,1.0505,1.0507,1.0502,1.0504,41
2012-01-09,19:10:00,1.0501,1.0505,1.0499,1.0505,16
2012-01-09,19:15:00,1.0505,1.0508,1.0505,1.0507,76
2012-01-09,19:20:00,1.0506,1.0506,1.0505,1.0505,17
2012-01-09,19:25:00,1.0505,1.0505,1.0500,1.0502,95
2012-01-09,19:30:00,1.0503,1.0507,1.0503,1.0506,50
2012-01-09,19:35:00,1.0507,1.0517,1.0507,1.0515,75
2012-01-09,19:40:00,1.0516,1.0521,1.0514,1.0521,41
2012-01-09,19:45:00,1.0521,1.0522,1.0518,1.0518,119
2012-01-09,19:50:00,1.0519,1.0520,1.0517,1.0518,35
2012-01-09,19:55:00,1.0518,1.0523,1.0518,1.0521,286
2012-01-09,20:00:00,1.0521,1.0522,1.0518,1.0521,150
2012-01-09,20:05:00,1.0522,1.0522,1.0520,1.0521,39
2012-01-09,20:10:00,1.0521,1.0521,1.0514,1.0514,38
2012-01-09,20:15:00,1.0513,1.0516,1.0510,1.0512,42
2012-01-09,20:20:00,1.0513,1.0516,1.0512,1.0515,47
2012-01-09,20:25:00,1.0517,1.0517,1.0510,1.0512,138
2012-01-09,20:30:00,1.0512,1.0518,1.0509,1.0516,91
2012-01-09,20:35:00,1.0516,1.0521,1.0514,1.0521,115
2012-01-09,20:40:00,1.0520,1.0523,1.0519,1.0519,39
2012-01-09,20:45:00,1.0519,1.0523,1.0513,1.0515,102
2012-01-09,20:50:00,1.0514,1.0515,1.0508,1.0510,270
2012-01-09,20:55:00,1.0509,1.0511,1.0507,1.0508,70
2012-01-09,21:00:00,1.0508,1.0514,1.0504,1.0505,147
2012-01-09,21:05:00,1.0506,1.0506,1.0500,1.0501,128
2012-01-09,21:10:00,1.0501,1.0502,1.0496,1.0497,379
2012-01-09,21:15:00,1.0498,1.0500,1.0496,1.0500,170
2012-01-09,21:20:00,1.0499,1.0510,1.0499,1.0510,247
2012-01-09,21:25:00,1.0509,1.0548,1.0497,1.0546,3459
2012-01-09,21:30:00,1.0549,1.0550,1.0515,1.0516,1230
2012-01-09,21:35:00,1.0516,1.0521,1.0513,1.0517,250
2012-01-09,21:40:00,1.0515,1.0517,1.0506,1.0508,512
2012-01-09,21:45:00,1.0509,1.0513,1.0508,1.0513,153
2012-01-09,21:50:00,1.0512,1.0518,1.0512,1.0517,214
2012-01-09,21:55:00,1.0517,1.0527,1.0517,1.0525,169
2012-01-09,22:00:00,1.0525,1.0527,1.0522,1.0523,158
2012-01-09,22:05:00,1.0525,1.0531,1.0524,1.0528,170
2012-01-09,22:10:00,1.0528,1.0528,1.0524,1.0524,155
2012-01-09,22:15:00,1.0524,1.0525,1.0521,1.0524,154
2012-01-09,22:20:00,1.0523,1.0524,1.0522,1.0523,60
2012-01-09,22:25:00,1.0524,1.0524,1.0514,1.0523,393
2012-01-09,22:30:00,1.0524,1.0524,1.0512,1.0514,352
2012-01-09,22:35:00,1.0513,1.0516,1.0506,1.0507,265
2012-01-09,22:40:00,1.0508,1.0509,1.0496,1.0497,214
2012-01-09,22:45:00,1.0496,1.0499,1.0494,1.0497,121
2012-01-09,22:50:00,1.0498,1.0501,1.0495,1.0501,129
2012-01-09,22:55:00,1.0501,1.0505,1.0499,1.0505,170
2012-01-09,23:00:00,1.0505,1.0505,1.0497,1.0503,231
2012-01-09,23:05:00,1.0504,1.0510,1.0502,1.0507,113
2012-01-09,23:10:00,1.0507,1.0513,1.0507,1.0511,200
2012-01-09,23:15:00,1.0511,1.0515,1.0511,1.0512,106
2012-01-09,23:20:00,1.0513,1.0513,1.0507,1.0512,135
2012-01-09,23:25:00,1.0511,1.0516,1.0508,1.0515,148
2012-01-09,23:30:00,1.0517,1.0517,1.0509,1.0509,53
2012-01-09,23:35:00,1.0509,1.0513,1.0509,1.0512,63
2012-01-09,23:40:00,1.0512,1.0512,1.0506,1.0506,79
2012-01-09,23:45:00,1.0506,1.0509,1.0503,1.0505,153
2012-01-09,23:50:00,1.0505,1.0507,1.0501,1.0503,87
2012-01-09,23:55:00,1.0502,1.0507,1.0502,1.0507,202
2012-01-10,00:00:00,1.0507,1.0510,1.0503,1.0507,142
2012-01-10,00:05:00,1.0506,1.0506,1.0500,1.0502,137
2012-01-10,00:10:00,1.0502,1.0503,1.0494,1.0496,234
2012-01-10,00:15:00,1.0495,1.0497,1.0494,1.0497,140
2012-01-10,00:20:00,1.0497,1.0504,1.0497,1.0503,57
2012-01-10,00:25:00,1.0503,1.0507,1.0503,1.0505,116
2012-01-10,00:30:00,1.0506,1.0507,1.0505,1.0506,90
2012-01-10,00:35:00,1.0506,1.0508,1.0502,1.0508,87
2012-01-10,00:40:00,1.0509,1.0516,1.0506,1.0514,108
2012-01-10,00:45:00,1.0515,1.0516,1.0511,1.0515,77
2012-01-10,00:50:00,1.0516,1.0520,1.0514,1.0515,118
2012-01-10,00:55:00,1.0517,1.0517,1.0511,1.0517,147
2012-01-10,01:00:00,1.0517,1.0517,1.0510,1.0513,125
2012-01-10,01:05:00,1.0514,1.0515,1.0512,1.0513,63
2012-01-10,01:10:00,1.0512,1.0513,1.0511,1.0512,42
2012-01-10,01:15:00,1.0513,1.0514,1.0511,1.0512,59
2012-01-10,01:20:00,1.0512,1.0514,1.0510,1.0514,65
2012-01-10,01:25:00,1.0513,1.0513,1.0511,1.0512,50
2012-01-10,01:30:00,1.0512,1.0514,1.0510,1.0513,90
2012-01-10,01:35:00,1.0512,1.0513,1.0511,1.0512,39
2012-01-10,01:40:00,1.0513,1.0513,1.0511,1.0513,21
2012-01-10,01:45:00,1.0512,1.0513,1.0511,1.0512,18
2012-01-10,01:50:00,1.0514,1.0515,1.0512,1.0512,11
2012-01-10,01:55:00,1.0512,1.0512,1.0509,1.0510,57
2012-01-10,02:00:00,1.0510,1.0514,1.0510,1.0512,79
2012-01-10,02:05:00,1.0512,1.0514,1.0511,1.0513,42
2012-01-10,02:10:00,1.0513,1.0514,1.0512,1.0514,31
2012-01-10,02:15:00,1.0514,1.0514,1.0512,1.0513,33
2012-01-10,02:20:00,1.0514,1.0514,1.0512,1.0513,21
2012-01-10,02:25:00,1.0513,1.0520,1.0512,1.0519,225
2012-01-10,02:30:00,1.0517,1.0519,1.0517,1.0518,13
2012-01-10,02:35:00,1.0519,1.0519,1.0517,1.0518,15
2012-01-10,02:40:00,1.0519,1.0522,1.0518,1.0521,34
2012-01-10,02:45:00,1.0520,1.0527,1.0520,1.0526,71
2012-01-10,02:50:00,1.0525,1.0527,1.0524,1.0524,54
2012-01-10,02:55:00,1.0524,1.0527,1.0524,1.0526,97
2012-01-10,03:00:00,1.0526,1.0531,1.0525,1.0528,179
2012-01-10,03:05:00,1.0529,1.0532,1.0528,1.0531,54
2012-01-10,03:10:00,1.0532,1.0534,1.0530,1.0534,147
2012-01-10,03:15:00,1.0534,1.0535,1.0531,1.0532,90
2012-01-10,03:20:00,1.0533,1.0534,1.0532,1.0534,32
2012-01-10,03:25:00,1.0535,1.0535,1.0531,1.0531,44
2012-01-10,03:30:00,1.0533,1.0537,1.0532,1.0536,88
2012-01-10,03:35:00,1.0536,1.0536,1.0531,1.0531,77
2012-01-10,03:40:00,1.0531,1.0531,1.0530,1.0531,49
2012-01-10,03:45:00,1.0531,1.0531,1.0528,1.0530,25
2012-01-10,03:50:00,1.0530,1.0531,1.0529,1.0530,38
2012-01-10,03:55:00,1.0531,1.0531,1.0527,1.0529,161
2012-01-10,04:00:00,1.0529,1.0536,1.0528,1.0534,138
2012-01-10,04:05:00,1.0534,1.0538,1.0533,1.0536,104
2012-01-10,04:10:00,1.0536,1.0536,1.0534,1.0535,18
2012-01-10,04:15:00,1.0536,1.0536,1.0533,1.0534,21
2012-01-10,04:20:00,1.0534,1.0536,1.0534,1.0535,24
2012-01-10,04:25:00,1.0534,1.0536,1.0534,1.0536,85
2012-01-10,04:30:00,1.0536,1.0536,1.0534,1.0535,22
2012-01-10,04:35:00,1.0535,1.0541,1.0535,1.0541,140
2012-01-10,04:40:00,1.0540,1.0543,1.0540,1.0543,55
2012-01-10,04:45:00,1.0544,1.0544,1.0541,1.0542,62
2012-01-10,04:50:00,1.0541,1.0543,1.0537,1.0540,60
2012-01-10,04:55:00,1.0540,1.0548,1.0538,1.0546,142
2012-01-10,05:00:00,1.0546,1.0549,1.0545,1.0549,63
2012-01-10,05:05:00,1.0548,1.0548,1.0546,1.0546,12
2012-01-10,05:10:00,1.0546,1.0546,1.0544,1.0544,2
2012-01-10,05:15:00,1.0543,1.0543,1.0541,1.0541,8
2012-01-10,05:20:00,1.0540,1.0542,1.0538,1.0542,17
2012-01-10,05:25:00,1.0542,1.0543,1.0542,1.0543,6
2012-01-10,05:30:00,1.0543,1.0544,1.0543,1.0543,13
2012-01-10,05:35:00,1.0542,1.0544,1.0542,1.0544,6
2012-01-10,05:40:00,1.0541,1.0541,1.0541,1.0541,1
2012-01-10,05:45:00,1.0542,1.0547,1.0542,1.0545,4
2012-01-10,05:50:00,1.0546,1.0546,1.0546,1.0546,2
2012-01-10,05:55:00,1.0545,1.0548,1.0543,1.0548,5
2012-01-10,06:00:00,1.0528,1.0528,1.0528,1.0528,1
2012-01-10,07:00:00,1.0541,1.0549,1.0541,1.0549,17
2012-01-10,07:05:00,1.0547,1.0547,1.0547,1.0547,2
2012-01-10,07:10:00,1.0546,1.0546,1.0544,1.0544,10
2012-01-10,07:15:00,1.0544,1.0548,1.0544,1.0547,22
2012-01-10,07:20:00,1.0546,1.0554,1.0546,1.0549,57
2012-01-10,07:25:00,1.0550,1.0552,1.0549,1.0551,45
2012-01-10,07:30:00,1.0551,1.0553,1.0550,1.0551,14
2012-01-10,07:35:00,1.0553,1.0560,1.0552,1.0558,102
2012-01-10,07:40:00,1.0557,1.0559,1.0557,1.0557,7
2012-01-10,07:45:00,1.0560,1.0563,1.0557,1.0559,55
2012-01-10,07:50:00,1.0558,1.0559,1.0557,1.0557,15
2012-01-10,07:55:00,1.0558,1.0558,1.0557,1.0557,9
2012-01-10,08:00:00,1.0557,1.0561,1.0556,1.0560,97
2012-01-10,08:05:00,1.0559,1.0563,1.0559,1.0563,48
2012-01-10,08:10:00,1.0561,1.0564,1.0561,1.0564,11
2012-01-10,08:15:00,1.0563,1.0564,1.0562,1.0562,13
2012-01-10,08:20:00,1.0563,1.0567,1.0563,1.0565,64
2012-01-10,08:25:00,1.0564,1.0564,1.0560,1.0563,15
2012-01-10,08:30:00,1.0565,1.0565,1.0561,1.0561,12
2012-01-10,08:35:00,1.0561,1.0561,1.0558,1.0559,15
2012-01-10,08:40:00,1.0560,1.0560,1.0560,1.0560,1
2012-01-10,08:45:00,1.0558,1.0558,1.0550,1.0551,68
2012-01-10,08:50:00,1.0552,1.0552,1.0548,1.0549,16
2012-01-10,08:55:00,1.0548,1.0554,1.0548,1.0552,53
2012-01-10,09:00:00,1.0550,1.0550,1.0549,1.0550,5
2012-01-10,09:05:00,1.0550,1.0551,1.0547,1.0551,76
2012-01-10,09:10:00,1.0551,1.0551,1.0551,1.0551,4
2012-01-10,09:15:00,1.0552,1.0552,1.0548,1.0551,23
2012-01-10,09:25:00,1.0549,1.0549,1.0549,1.0549,9
2012-01-10,09:30:00,1.0548,1.0552,1.0548,1.0552,19
2012-01-10,09:35:00,1.0552,1.0554,1.0552,1.0554,37
2012-01-10,09:40:00,1.0555,1.0555,1.0552,1.0552,11
2012-01-10,09:45:00,1.0552,1.0555,1.0552,1.0555,19
2012-01-10,09:50:00,1.0554,1.0554,1.0553,1.0554,4
2012-01-10,09:55:00,1.0555,1.0555,1.0555,1.0555,2
2012-01-10,10:00:00,1.0554,1.0554,1.0553,1.0553,3
2012-01-10,10:05:00,1.0552,1.0552,1.0550,1.0550,14
2012-01-10,10:15:00,1.0552,1.0554,1.0548,1.0549,16
2012-01-10,10:25:00,1.0551,1.0554,1.0551,1.0554,13
2012-01-10,10:30:00,1.0554,1.0555,1.0554,1.0555,7
2012-01-10,10:35:00,1.0556,1.0556,1.0553,1.0553,7
2012-01-10,10:40:00,1.0552,1.0552,1.0547,1.0549,49
2012-01-10,10:45:00,1.0549,1.0550,1.0549,1.0549,9
2012-01-10,10:50:00,1.0550,1.0550,1.0548,1.0548,2
2012-01-10,10:55:00,1.0547,1.0550,1.0547,1.0548,14
2012-01-10,11:00:00,1.0550,1.0551,1.0550,1.0551,9
2012-01-10,11:05:00,1.0552,1.0554,1.0552,1.0554,5
2012-01-10,11:10:00,1.0551,1.0551,1.0551,1.0551,2
2012-01-10,11:15:00,1.0552,1.0553,1.0552,1.0553,3
2012-01-10,11:30:00,1.0554,1.0558,1.0554,1.0557,13
2012-01-10,11:35:00,1.0558,1.0558,1.0554,1.0554,8
2012-01-10,11:40:00,1.0554,1.0555,1.0553,1.0553,3
2012-01-10,11:45:00,1.0554,1.0554,1.0552,1.0552,6
2012-01-10,11:50:00,1.0552,1.0552,1.0550,1.0551,9
2012-01-10,11:55:00,1.0550,1.0550,1.0549,1.0550,4
2012-01-10,12:00:00,1.0551,1.0551,1.0551,1.0551,1
2012-01-10,12:05:00,1.0553,1.0553,1.0553,1.0553,4
2012-01-10,12:10:00,1.0550,1.0551,1.0550,1.0551,3
2012-01-10,12:15:00,1.0553,1.0553,1.0553,1.0553,2
2012-01-10,12:20:00,1.0553,1.0554,1.0553,1.0554,6
2012-01-10,12:30:00,1.0555,1.0558,1.0555,1.0557,13
2012-01-10,12:35:00,1.0558,1.0558,1.0558,1.0558,5
2012-01-10,12:40:00,1.0558,1.0560,1.0558,1.0559,54
2012-01-10,12:45:00,1.0559,1.0560,1.0559,1.0560,9
2012-01-10,12:50:00,1.0558,1.0561,1.0557,1.0559,18
2012-01-10,12:55:00,1.0560,1.0562,1.0560,1.0560,15
2012-01-10,13:00:00,1.0563,1.0567,1.0562,1.0567,34
2012-01-10,13:05:00,1.0568,1.0569,1.0567,1.0569,71
2012-01-10,13:10:00,1.0569,1.0569,1.0568,1.0568,53
2012-01-10,13:15:00,1.0568,1.0571,1.0568,1.0571,41
2012-01-10,13:20:00,1.0569,1.0570,1.0567,1.0567,33
2012-01-10,13:25:00,1.0568,1.0570,1.0567,1.0567,18
2012-01-10,13:30:00,1.0568,1.0572,1.0568,1.0572,14
2012-01-10,13:35:00,1.0572,1.0576,1.0572,1.0573,74
2012-01-10,13:40:00,1.0572,1.0573,1.0571,1.0571,18
2012-01-10,13:45:00,1.0571,1.0571,1.0568,1.0571,28
2012-01-10,13:50:00,1.0570,1.0571,1.0568,1.0569,29
2012-01-10,13:55:00,1.0568,1.0568,1.0568,1.0568,9
2012-01-10,14:00:00,1.0567,1.0568,1.0566,1.0568,24
2012-01-10,14:05:00,1.0569,1.0574,1.0569,1.0574,32
2012-01-10,14:10:00,1.0572,1.0572,1.0570,1.0570,45
2012-01-10,14:15:00,1.0570,1.0570,1.0568,1.0568,11
2012-01-10,14:20:00,1.0567,1.0570,1.0567,1.0570,5
2012-01-10,14:25:00,1.0570,1.0570,1.0568,1.0569,9
2012-01-10,14:30:00,1.0570,1.0574,1.0569,1.0572,46
2012-01-10,14:35:00,1.0572,1.0574,1.0570,1.0571,48
2012-01-10,14:40:00,1.0572,1.0572,1.0572,1.0572,1
2012-01-10,14:45:00,1.0570,1.0571,1.0569,1.0569,20
2012-01-10,14:50:00,1.0568,1.0569,1.0566,1.0567,45
2012-01-10,14:55:00,1.0567,1.0567,1.0562,1.0562,30
2012-01-10,15:00:00,1.0562,1.0566,1.0562,1.0562,14
2012-01-10,15:05:00,1.0562,1.0562,1.0557,1.0557,20
2012-01-10,15:10:00,1.0558,1.0561,1.0558,1.0560,15
2012-01-10,15:15:00,1.0560,1.0565,1.0560,1.0563,20
2012-01-10,15:20:00,1.0565,1.0567,1.0563,1.0563,24
2012-01-10,15:25:00,1.0564,1.0565,1.0558,1.0558,102
2012-01-10,15:30:00,1.0558,1.0560,1.0557,1.0560,34
2012-01-10,15:35:00,1.0560,1.0563,1.0559,1.0563,76
2012-01-10,15:40:00,1.0562,1.0562,1.0552,1.0552,79
2012-01-10,15:45:00,1.0552,1.0553,1.0544,1.0549,192
2012-01-10,15:50:00,1.0548,1.0548,1.0541,1.0541,127
2012-01-10,15:55:00,1.0541,1.0545,1.0540,1.0540,28
2012-01-10,16:00:00,1.0540,1.0546,1.0539,1.0541,220
2012-01-10,16:05:00,1.0541,1.0544,1.0525,1.0530,419
2012-01-10,16:10:00,1.0530,1.0532,1.0526,1.0529,207
2012-01-10,16:15:00,1.0529,1.0534,1.0529,1.0534,97
2012-01-10,16:20:00,1.0534,1.0539,1.0533,1.0537,180
2012-01-10,16:25:00,1.0538,1.0540,1.0535,1.0535,134
2012-01-10,16:30:00,1.0536,1.0539,1.0531,1.0534,73
2012-01-10,16:35:00,1.0535,1.0535,1.0526,1.0529,53
2012-01-10,16:40:00,1.0530,1.0540,1.0528,1.0537,63
2012-01-10,16:45:00,1.0538,1.0540,1.0534,1.0539,76
2012-01-10,16:50:00,1.0540,1.0540,1.0533,1.0534,49
2012-01-10,16:55:00,1.0534,1.0550,1.0534,1.0544,219
2012-01-10,17:00:00,1.0542,1.0547,1.0542,1.0543,49
2012-01-10,17:05:00,1.0544,1.0548,1.0544,1.0548,45
2012-01-10,17:10:00,1.0548,1.0551,1.0548,1.0548,64
2012-01-10,17:15:00,1.0549,1.0557,1.0549,1.0556,106
2012-01-10,17:20:00,1.0557,1.0567,1.0556,1.0566,227
2012-01-10,17:25:00,1.0566,1.0574,1.0564,1.0571,263
2012-01-10,17:30:00,1.0573,1.0575,1.0564,1.0569,325
2012-01-10,17:35:00,1.0570,1.0571,1.0563,1.0563,404
2012-01-10,17:40:00,1.0563,1.0564,1.0558,1.0562,184
2012-01-10,17:45:00,1.0564,1.0571,1.0564,1.0564,226
2012-01-10,17:50:00,1.0564,1.0568,1.0564,1.0566,48
2012-01-10,17:55:00,1.0567,1.0568,1.0561,1.0563,98
2012-01-10,18:00:00,1.0565,1.0567,1.0561,1.0561,57
2012-01-10,18:05:00,1.0562,1.0566,1.0562,1.0562,56
2012-01-10,18:10:00,1.0563,1.0568,1.0560,1.0560,72
2012-01-10,18:15:00,1.0561,1.0568,1.0561,1.0568,55
2012-01-10,18:20:00,1.0567,1.0572,1.0566,1.0567,197
2012-01-10,18:25:00,1.0567,1.0569,1.0558,1.0559,188
2012-01-10,18:30:00,1.0557,1.0560,1.0556,1.0557,76
2012-01-10,18:35:00,1.0557,1.0560,1.0556,1.0559,44
2012-01-10,18:40:00,1.0559,1.0563,1.0555,1.0562,44
2012-01-10,18:45:00,1.0562,1.0567,1.0560,1.0563,89
2012-01-10,18:50:00,1.0564,1.0566,1.0561,1.0563,58
2012-01-10,18:55:00,1.0562,1.0562,1.0559,1.0562,33
2012-01-10,19:00:00,1.0562,1.0568,1.0560,1.0566,38
2012-01-10,19:05:00,1.0568,1.0570,1.0563,1.0565,113
2012-01-10,19:10:00,1.0564,1.0565,1.0559,1.0563,147
2012-01-10,19:15:00,1.0561,1.0561,1.0558,1.0558,49
2012-01-10,19:20:00,1.0560,1.0565,1.0560,1.0564,33
2012-01-10,19:25:00,1.0561,1.0563,1.0558,1.0563,74
2012-01-10,19:30:00,1.0563,1.0563,1.0559,1.0559,97
2012-01-10,19:35:00,1.0558,1.0558,1.0552,1.0554,96
2012-01-10,19:40:00,1.0554,1.0554,1.0552,1.0554,45
2012-01-10,19:45:00,1.0554,1.0554,1.0544,1.0544,133
2012-01-10,19:50:00,1.0544,1.0547,1.0537,1.0540,111
2012-01-10,19:55:00,1.0541,1.0545,1.0538,1.0538,98
2012-01-10,20:00:00,1.0538,1.0545,1.0538,1.0543,278
2012-01-10,20:05:00,1.0544,1.0548,1.0543,1.0548,62
2012-01-10,20:10:00,1.0548,1.0548,1.0544,1.0548,45
2012-01-10,20:15:00,1.0547,1.0547,1.0544,1.0546,38
2012-01-10,20:20:00,1.0546,1.0550,1.0546,1.0547,75
2012-01-10,20:25:00,1.0546,1.0546,1.0542,1.0545,86
2012-01-10,20:30:00,1.0546,1.0556,1.0546,1.0555,85
2012-01-10,20:35:00,1.0555,1.0557,1.0550,1.0552,218
2012-01-10,20:40:00,1.0551,1.0553,1.0551,1.0553,36
2012-01-10,20:45:00,1.0555,1.0557,1.0552,1.0553,75
2012-01-10,20:50:00,1.0553,1.0556,1.0552,1.0554,53
2012-01-10,20:55:00,1.0555,1.0562,1.0552,1.0559,100
2012-01-10,21:00:00,1.0560,1.0572,1.0560,1.0566,299
2012-01-10,21:05:00,1.0566,1.0570,1.0564,1.0569,66
2012-01-10,21:10:00,1.0569,1.0572,1.0566,1.0566,155
2012-01-10,21:15:00,1.0567,1.0567,1.0554,1.0556,231
2012-01-10,21:20:00,1.0557,1.0558,1.0555,1.0555,117
2012-01-10,21:25:00,1.0554,1.0558,1.0553,1.0558,161
2012-01-10,21:30:00,1.0559,1.0563,1.0552,1.0562,209
2012-01-10,21:35:00,1.0561,1.0564,1.0559,1.0562,132
2012-01-10,21:40:00,1.0564,1.0567,1.0561,1.0567,187
2012-01-10,21:45:00,1.0566,1.0566,1.0560,1.0562,65
2012-01-10,21:50:00,1.0563,1.0563,1.0553,1.0554,70
2012-01-10,21:55:00,1.0554,1.0557,1.0551,1.0554,120
2012-01-10,22:00:00,1.0554,1.0556,1.0550,1.0551,114
2012-01-10,22:05:00,1.0552,1.0554,1.0550,1.0551,32
2012-01-10,22:10:00,1.0551,1.0553,1.0548,1.0548,71
2012-01-10,22:15:00,1.0548,1.0549,1.0545,1.0546,74
2012-01-10,22:20:00,1.0547,1.0548,1.0545,1.0547,71
2012-01-10,22:25:00,1.0547,1.0548,1.0545,1.0547,72
2012-01-10,22:30:00,1.0548,1.0554,1.0546,1.0551,230
2012-01-10,22:35:00,1.0551,1.0553,1.0545,1.0545,226
2012-01-10,22:40:00,1.0546,1.0548,1.0538,1.0541,159
2012-01-10,22:45:00,1.0542,1.0542,1.0538,1.0541,102
2012-01-10,22:50:00,1.0540,1.0545,1.0537,1.0537,100
2012-01-10,22:55:00,1.0537,1.0541,1.0532,1.0541,194
2012-01-10,23:00:00,1.0540,1.0555,1.0540,1.0555,267
2012-01-10,23:05:00,1.0555,1.0557,1.0549,1.0554,180
2012-01-10,23:10:00,1.0552,1.0559,1.0550,1.0558,270
2012-01-10,23:15:00,1.0557,1.0560,1.0552,1.0556,220
2012-01-10,23:20:00,1.0557,1.0557,1.0547,1.0549,163
2012-01-10,23:25:00,1.0548,1.0550,1.0540,1.0542,221
2012-01-10,23:30:00,1.0542,1.0544,1.0535,1.0539,262
2012-01-10,23:35:00,1.0538,1.0541,1.0532,1.0532,244
2012-01-10,23:40:00,1.0531,1.0538,1.0531,1.0537,306
2012-01-10,23:45:00,1.0537,1.0547,1.0537,1.0543,338
2012-01-10,23:50:00,1.0542,1.0542,1.0535,1.0535,122
2012-01-10,23:55:00,1.0536,1.0542,1.0534,1.0540,195
2012-01-11,00:00:00,1.0539,1.0542,1.0536,1.0536,188
2012-01-11,00:05:00,1.0536,1.0543,1.0536,1.0543,81
2012-01-11,00:10:00,1.0543,1.0543,1.0538,1.0541,121
2012-01-11,00:15:00,1.0541,1.0547,1.0541,1.0544,120
2012-01-11,00:20:00,1.0543,1.0547,1.0543,1.0543,63
2012-01-11,00:25:00,1.0542,1.0543,1.0540,1.0543,21
2012-01-11,00:30:00,1.0544,1.0544,1.0537,1.0538,109
2012-01-11,00:35:00,1.0537,1.0538,1.0535,1.0537,35
2012-01-11,00:40:00,1.0537,1.0540,1.0536,1.0539,80
2012-01-11,00:45:00,1.0540,1.0542,1.0539,1.0541,90
2012-01-11,00:50:00,1.0540,1.0552,1.0540,1.0550,144
2012-01-11,00:55:00,1.0551,1.0554,1.0548,1.0554,107
2012-01-11,01:00:00,1.0553,1.0553,1.0547,1.0549,101
2012-01-11,01:05:00,1.0549,1.0554,1.0549,1.0552,43
2012-01-11,01:10:00,1.0553,1.0554,1.0552,1.0552,46
2012-01-11,01:15:00,1.0552,1.0554,1.0552,1.0553,21
2012-01-11,01:20:00,1.0553,1.0555,1.0551,1.0552,57
2012-01-11,01:25:00,1.0551,1.0551,1.0544,1.0545,112
2012-01-11,01:30:00,1.0544,1.0547,1.0543,1.0545,58
2012-01-11,01:35:00,1.0546,1.0549,1.0544,1.0549,96
2012-01-11,01:40:00,1.0548,1.0548,1.0542,1.0543,93
2012-01-11,01:45:00,1.0543,1.0544,1.0541,1.0543,53
2012-01-11,01:50:00,1.0543,1.0544,1.0537,1.0541,202
2012-01-11,01:55:00,1.0541,1.0549,1.0539,1.0546,109
2012-01-11,02:00:00,1.0548,1.0548,1.0545,1.0547,89
2012-01-11,02:05:00,1.0548,1.0548,1.0545,1.0545,23
2012-01-11,02:10:00,1.0546,1.0546,1.0541,1.0541,51
2012-01-11,02:15:00,1.0541,1.0544,1.0539,1.0544,40
2012-01-11,02:20:00,1.0544,1.0544,1.0541,1.0543,77
2012-01-11,02:25:00,1.0543,1.0544,1.0541,1.0542,31
2012-01-11,02:30:00,1.0543,1.0548,1.0543,1.0548,128
2012-01-11,02:35:00,1.0549,1.0551,1.0546,1.0548,76
2012-01-11,02:40:00,1.0547,1.0549,1.0546,1.0548,17
2012-01-11,02:45:00,1.0550,1.0551,1.0545,1.0545,74
2012-01-11,02:50:00,1.0547,1.0548,1.0547,1.0547,47
2012-01-11,02:55:00,1.0546,1.0547,1.0545,1.0547,42
2012-01-11,03:00:00,1.0547,1.0547,1.0546,1.0546,34
2012-01-11,03:05:00,1.0547,1.0547,1.0546,1.0546,64
2012-01-11,03:10:00,1.0546,1.0548,1.0546,1.0548,53
2012-01-11,03:15:00,1.0548,1.0552,1.0548,1.0552,48
2012-01-11,03:20:00,1.0552,1.0552,1.0550,1.0550,43
2012-01-11,03:25:00,1.0551,1.0552,1.0551,1.0552,52
2012-01-11,03:30:00,1.0552,1.0552,1.0550,1.0551,53
2012-01-11,03:35:00,1.0550,1.0551,1.0549,1.0551,40
2012-01-11,03:40:00,1.0551,1.0553,1.0551,1.0553,22
2012-01-11,03:45:00,1.0553,1.0556,1.0553,1.0555,61
2012-01-11,03:50:00,1.0556,1.0556,1.0554,1.0554,31
2012-01-11,03:55:00,1.0555,1.0557,1.0553,1.0556,282
2012-01-11,04:00:00,1.0556,1.0556,1.0553,1.0555,83
2012-01-11,04:05:00,1.0556,1.0557,1.0553,1.0553,29
2012-01-11,04:10:00,1.0553,1.0555,1.0553,1.0555,14
2012-01-11,04:15:00,1.0555,1.0557,1.0555,1.0556,35
2012-01-11,04:20:00,1.0556,1.0556,1.0554,1.0555,83
2012-01-11,04:25:00,1.0554,1.0555,1.0552,1.0552,31
2012-01-11,04:30:00,1.0552,1.0552,1.0550,1.0550,43
2012-01-11,04:35:00,1.0551,1.0551,1.0547,1.0547,20
2012-01-11,04:40:00,1.0547,1.0550,1.0547,1.0550,15
2012-01-11,04:45:00,1.0550,1.0550,1.0549,1.0549,18
2012-01-11,04:50:00,1.0549,1.0557,1.0549,1.0549,52
2012-01-11,04:55:00,1.0550,1.0554,1.0547,1.0547,105
2012-01-11,05:00:00,1.0549,1.0549,1.0546,1.0549,17
2012-01-11,05:05:00,1.0549,1.0549,1.0545,1.0547,17
2012-01-11,05:10:00,1.0545,1.0545,1.0544,1.0544,10
2012-01-11,05:15:00,1.0544,1.0545,1.0544,1.0545,16
2012-01-11,05:20:00,1.0546,1.0546,1.0546,1.0546,1
2012-01-11,05:25:00,1.0548,1.0548,1.0548,1.0548,1
2012-01-11,05:30:00,1.0548,1.0548,1.0548,1.0548,1
2012-01-11,05:35:00,1.0547,1.0549,1.0547,1.0549,11
2012-01-11,05:50:00,1.0549,1.0549,1.0547,1.0548,14
2012-01-11,05:55:00,1.0547,1.0550,1.0546,1.0546,6
2012-01-11,06:00:00,1.0556,1.0556,1.0556,1.0556,1
2012-01-11,07:00:00,1.0542,1.0548,1.0542,1.0547,9
2012-01-11,07:05:00,1.0543,1.0549,1.0543,1.0546,22
2012-01-11,07:10:00,1.0545,1.0546,1.0545,1.0546,22
2012-01-11,07:15:00,1.0546,1.0546,1.0545,1.0545,3
2012-01-11,07:20:00,1.0546,1.0546,1.0546,1.0546,4
2012-01-11,07:25:00,1.0547,1.0547,1.0546,1.0547,4
2012-01-11,07:30:00,1.0546,1.0546,1.0544,1.0544,10
2012-01-11,07:35:00,1.0544,1.0545,1.0543,1.0545,13
2012-01-11,07:40:00,1.0543,1.0545,1.0540,1.0540,21
2012-01-11,07:45:00,1.0540,1.0542,1.0540,1.0540,7
2012-01-11,07:50:00,1.0540,1.0540,1.0536,1.0536,89
2012-01-11,07:55:00,1.0536,1.0536,1.0521,1.0529,212
2012-01-11,08:00:00,1.0528,1.0531,1.0526,1.0527,30
2012-01-11,08:05:00,1.0526,1.0527,1.0525,1.0527,8
2012-01-11,08:10:00,1.0527,1.0530,1.0527,1.0530,8
2012-01-11,08:15:00,1.0530,1.0530,1.0528,1.0529,8
2012-01-11,08:20:00,1.0531,1.0531,1.0531,1.0531,8
2012-01-11,08:25:00,1.0532,1.0532,1.0529,1.0530,18
2012-01-11,08:30:00,1.0531,1.0531,1.0530,1.0531,25
2012-01-11,08:35:00,1.0530,1.0530,1.0529,1.0530,9
2012-01-11,08:40:00,1.0529,1.0529,1.0524,1.0524,10
2012-01-11,08:45:00,1.0523,1.0525,1.0521,1.0525,17
2012-01-11,08:50:00,1.0523,1.0525,1.0523,1.0525,10
2012-01-11,08:55:00,1.0525,1.0526,1.0523,1.0525,6
2012-01-11,09:00:00,1.0526,1.0527,1.0525,1.0526,13
2012-01-11,09:05:00,1.0524,1.0524,1.0515,1.0518,81
2012-01-11,09:10:00,1.0519,1.0519,1.0515,1.0515,30
2012-01-11,09:15:00,1.0516,1.0516,1.0512,1.0516,31
2012-01-11,09:20:00,1.0517,1.0521,1.0517,1.0521,19
2012-01-11,09:25:00,1.0520,1.0522,1.0520,1.0522,25
2012-01-11,09:30:00,1.0521,1.0525,1.0520,1.0522,35
2012-01-11,09:35:00,1.0522,1.0523,1.0521,1.0522,19
2012-01-11,09:40:00,1.0521,1.0521,1.0519,1.0521,28
2012-01-11,09:45:00,1.0521,1.0528,1.0521,1.0525,78
2012-01-11,09:50:00,1.0525,1.0525,1.0525,1.0525,2
2012-01-11,09:55:00,1.0526,1.0526,1.0523,1.0523,3
2012-01-11,10:00:00,1.0523,1.0523,1.0523,1.0523,1
2012-01-11,10:05:00,1.0527,1.0529,1.0527,1.0529,24
2012-01-11,10:20:00,1.0524,1.0524,1.0523,1.0523,9
2012-01-11,10:25:00,1.0523,1.0524,1.0523,1.0524,9
2012-01-11,10:35:00,1.0521,1.0521,1.0521,1.0521,4
2012-01-11,10:40:00,1.0520,1.0522,1.0520,1.0521,13
2012-01-11,10:45:00,1.0522,1.0523,1.0522,1.0523,3
2012-01-11,10:50:00,1.0522,1.0522,1.0518,1.0518,15
2012-01-11,10:55:00,1.0518,1.0518,1.0518,1.0518,5
2012-01-11,11:00:00,1.0518,1.0518,1.0515,1.0515,33
2012-01-11,11:05:00,1.0516,1.0517,1.0516,1.0517,2
2012-01-11,11:15:00,1.0517,1.0519,1.0517,1.0519,8
2012-01-11,11:20:00,1.0518,1.0519,1.0518,1.0519,2
2012-01-11,11:30:00,1.0522,1.0522,1.0522,1.0522,3
2012-01-11,11:35:00,1.0523,1.0523,1.0523,1.0523,1
2012-01-11,11:45:00,1.0522,1.0522,1.0521,1.0521,5
2012-01-11,11:50:00,1.0520,1.0520,1.0519,1.0520,9
2012-01-11,11:55:00,1.0521,1.0521,1.0521,1.0521,1
2012-01-11,12:00:00,1.0520,1.0520,1.0519,1.0520,9
2012-01-11,12:05:00,1.0522,1.0522,1.0522,1.0522,3
2012-01-11,12:15:00,1.0522,1.0522,1.0522,1.0522,4
2012-01-11,12:30:00,1.0521,1.0522,1.0521,1.0522,4
2012-01-11,12:40:00,1.0521,1.0521,1.0521,1.0521,1
2012-01-11,12:45:00,1.0521,1.0521,1.0521,1.0521,2
2012-01-11,12:55:00,1.0518,1.0520,1.0518,1.0520,3
2012-01-11,13:00:00,1.0519,1.0519,1.0516,1.0517,90
2012-01-11,13:05:00,1.0517,1.0518,1.0515,1.0516,144
2012-01-11,13:10:00,1.0515,1.0516,1.0515,1.0515,32
2012-01-11,13:15:00,1.0515,1.0515,1.0513,1.0515,9
2012-01-11,13:20:00,1.0512,1.0512,1.0512,1.0512,1
2012-01-11,13:25:00,1.0514,1.0515,1.0512,1.0515,7
2012-01-11,13:30:00,1.0513,1.0516,1.0513,1.0516,24
2012-01-11,13:35:00,1.0517,1.0520,1.0517,1.0520,131
2012-01-11,13:40:00,1.0521,1.0521,1.0520,1.0521,24
2012-01-11,13:45:00,1.0522,1.0522,1.0521,1.0521,13
2012-01-11,13:55:00,1.0522,1.0522,1.0520,1.0520,9
2012-01-11,14:00:00,1.0519,1.0519,1.0517,1.0518,19
2012-01-11,14:05:00,1.0519,1.0522,1.0518,1.0522,25
2012-01-11,14:10:00,1.0520,1.0521,1.0520,1.0521,3
2012-01-11,14:15:00,1.0522,1.0525,1.0520,1.0524,29
2012-01-11,14:20:00,1.0524,1.0524,1.0517,1.0519,24
2012-01-11,14:25:00,1.0520,1.0524,1.0520,1.0522,30
2012-01-11,14:30:00,1.0522,1.0528,1.0522,1.0526,25
2012-01-11,14:35:00,1.0526,1.0530,1.0526,1.0528,24
2012-01-11,14:40:00,1.0531,1.0531,1.0529,1.0529,36
2012-01-11,14:45:00,1.0529,1.0529,1.0524,1.0524,102
2012-01-11,14:50:00,1.0526,1.0528,1.0526,1.0528,18
2012-01-11,14:55:00,1.0529,1.0534,1.0529,1.0530,33
2012-01-11,15:05:00,1.0529,1.0533,1.0529,1.0533,14
2012-01-11,15:10:00,1.0530,1.0531,1.0526,1.0526,27
2012-01-11,15:15:00,1.0525,1.0525,1.0521,1.0523,44
2012-01-11,15:20:00,1.0523,1.0527,1.0523,1.0527,43
2012-01-11,15:25:00,1.0525,1.0529,1.0525,1.0527,11
2012-01-11,15:30:00,1.0527,1.0531,1.0527,1.0527,38
2012-01-11,15:35:00,1.0526,1.0529,1.0526,1.0527,108
2012-01-11,15:40:00,1.0528,1.0532,1.0528,1.0529,51
2012-01-11,15:45:00,1.0530,1.0534,1.0530,1.0533,12
2012-01-11,15:50:00,1.0530,1.0535,1.0527,1.0535,63
2012-01-11,15:55:00,1.0532,1.0534,1.0529,1.0530,24
2012-01-11,16:00:00,1.0528,1.0531,1.0525,1.0530,188
2012-01-11,16:05:00,1.0531,1.0534,1.0529,1.0533,179
2012-01-11,16:10:00,1.0535,1.0542,1.0533,1.0542,191
2012-01-11,16:15:00,1.0544,1.0548,1.0542,1.0546,133
2012-01-11,16:20:00,1.0546,1.0553,1.0546,1.0552,164
2012-01-11,16:25:00,1.0551,1.0551,1.0547,1.0547,51
2012-01-11,16:30:00,1.0548,1.0549,1.0545,1.0547,64
2012-01-11,16:35:00,1.0545,1.0551,1.0543,1.0546,133
2012-01-11,16:40:00,1.0545,1.0545,1.0537,1.0541,58
2012-01-11,16:45:00,1.0542,1.0545,1.0541,1.0545,25
2012-01-11,16:50:00,1.0544,1.0548,1.0542,1.0546,62
2012-01-11,16:55:00,1.0544,1.0552,1.0544,1.0548,122
2012-01-11,17:00:00,1.0547,1.0548,1.0540,1.0543,322
2012-01-11,17:05:00,1.0542,1.0545,1.0540,1.0542,57
2012-01-11,17:10:00,1.0541,1.0541,1.0537,1.0539,23
2012-01-11,17:15:00,1.0539,1.0548,1.0539,1.0546,43
2012-01-11,17:20:00,1.0546,1.0549,1.0544,1.0548,64
2012-01-11,17:25:00,1.0549,1.0552,1.0548,1.0551,74
2012-01-11,17:30:00,1.0549,1.0551,1.0545,1.0546,107
2012-01-11,17:35:00,1.0547,1.0550,1.0546,1.0549,90
2012-01-11,17:40:00,1.0551,1.0551,1.0545,1.0547,69
2012-01-11,17:45:00,1.0547,1.0549,1.0545,1.0547,41
2012-01-11,17:50:00,1.0548,1.0556,1.0548,1.0554,154
2012-01-11,17:55:00,1.0553,1.0558,1.0552,1.0552,137
2012-01-11,18:00:00,1.0552,1.0553,1.0547,1.0547,181
2012-01-11,18:05:00,1.0546,1.0547,1.0541,1.0543,105
2012-01-11,18:10:00,1.0542,1.0544,1.0541,1.0541,62
2012-01-11,18:15:00,1.0540,1.0541,1.0535,1.0538,65
2012-01-11,18:20:00,1.0538,1.0538,1.0536,1.0536,57
2012-01-11,18:25:00,1.0535,1.0536,1.0527,1.0527,230
2012-01-11,18:30:00,1.0526,1.0528,1.0519,1.0525,413
2012-01-11,18:35:00,1.0525,1.0533,1.0523,1.0531,225
2012-01-11,18:40:00,1.0529,1.0531,1.0528,1.0530,27
2012-01-11,18:45:00,1.0529,1.0529,1.0524,1.0527,73
2012-01-11,18:50:00,1.0527,1.0530,1.0524,1.0528,114
2012-01-11,18:55:00,1.0527,1.0531,1.0526,1.0530,61
2012-01-11,19:00:00,1.0528,1.0529,1.0526,1.0527,60
2012-01-11,19:05:00,1.0528,1.0528,1.0523,1.0523,35
2012-01-11,19:10:00,1.0524,1.0526,1.0524,1.0524,20
2012-01-11,19:15:00,1.0523,1.0526,1.0502,1.0509,359
2012-01-11,19:20:00,1.0508,1.0510,1.0487,1.0488,691
2012-01-11,19:25:00,1.0487,1.0492,1.0482,1.0483,269
2012-01-11,19:30:00,1.0481,1.0490,1.0477,1.0481,281
2012-01-11,19:35:00,1.0482,1.0485,1.0475,1.0483,443
2012-01-11,19:40:00,1.0482,1.0486,1.0471,1.0485,280
2012-01-11,19:45:00,1.0484,1.0489,1.0481,1.0487,202
2012-01-11,19:50:00,1.0487,1.0489,1.0480,1.0485,133
2012-01-11,19:55:00,1.0483,1.0488,1.0483,1.0484,81
2012-01-11,20:00:00,1.0484,1.0485,1.0475,1.0475,195
2012-01-11,20:05:00,1.0477,1.0478,1.0471,1.0477,118
2012-01-11,20:10:00,1.0478,1.0481,1.0477,1.0479,94
2012-01-11,20:15:00,1.0480,1.0488,1.0479,1.0484,142
2012-01-11,20:20:00,1.0485,1.0492,1.0483,1.0489,152
2012-01-11,20:25:00,1.0489,1.0492,1.0488,1.0491,89
2012-01-11,20:30:00,1.0492,1.0493,1.0491,1.0491,51
2012-01-11,20:35:00,1.0491,1.0492,1.0489,1.0489,37
2012-01-11,20:40:00,1.0489,1.0493,1.0488,1.0493,126
2012-01-11,20:45:00,1.0491,1.0495,1.0491,1.0493,60
2012-01-11,20:50:00,1.0494,1.0499,1.0483,1.0498,298
2012-01-11,20:55:00,1.0497,1.0513,1.0497,1.0508,516
2012-01-11,21:00:00,1.0508,1.0519,1.0507,1.0515,344
2012-01-11,21:05:00,1.0513,1.0515,1.0504,1.0504,184
2012-01-11,21:10:00,1.0504,1.0506,1.0501,1.0503,251
2012-01-11,21:15:00,1.0502,1.0503,1.0495,1.0496,123
2012-01-11,21:20:00,1.0496,1.0496,1.0489,1.0489,148
2012-01-11,21:25:00,1.0489,1.0492,1.0479,1.0481,367
2012-01-11,21:30:00,1.0481,1.0485,1.0477,1.0480,278
2012-01-11,21:35:00,1.0481,1.0489,1.0481,1.0487,160
2012-01-11,21:40:00,1.0488,1.0499,1.0488,1.0497,156
2012-01-11,21:45:00,1.0496,1.0497,1.0490,1.0496,109
2012-01-11,21:50:00,1.0495,1.0498,1.0490,1.0498,114
2012-01-11,21:55:00,1.0498,1.0501,1.0495,1.0499,59
2012-01-11,22:00:00,1.0498,1.0501,1.0497,1.0501,64
2012-01-11,22:05:00,1.0501,1.0502,1.0494,1.0502,158
2012-01-11,22:10:00,1.0501,1.0502,1.0492,1.0492,179
2012-01-11,22:15:00,1.0490,1.0495,1.0490,1.0493,43
2012-01-11,22:20:00,1.0492,1.0492,1.0489,1.0491,45
2012-01-11,22:25:00,1.0492,1.0493,1.0489,1.0492,37
2012-01-11,22:30:00,1.0493,1.0494,1.0472,1.0478,384
2012-01-11,22:35:00,1.0476,1.0487,1.0476,1.0486,86
2012-01-11,22:40:00,1.0486,1.0492,1.0485,1.0487,180
2012-01-11,22:45:00,1.0489,1.0502,1.0486,1.0491,392
2012-01-11,22:50:00,1.0491,1.0493,1.0487,1.0487,186
2012-01-11,22:55:00,1.0486,1.0486,1.0473,1.0475,204
2012-01-11,23:00:00,1.0476,1.0477,1.0472,1.0472,312
2012-01-11,23:05:00,1.0471,1.0477,1.0467,1.0477,357
2012-01-11,23:10:00,1.0478,1.0478,1.0473,1.0474,176
2012-01-11,23:15:00,1.0474,1.0479,1.0474,1.0477,164
2012-01-11,23:20:00,1.0476,1.0477,1.0473,1.0475,150
2012-01-11,23:25:00,1.0474,1.0475,1.0471,1.0472,100
2012-01-11,23:30:00,1.0471,1.0477,1.0467,1.0476,242
2012-01-11,23:35:00,1.0477,1.0492,1.0473,1.0491,241
2012-01-11,23:40:00,1.0491,1.0491,1.0486,1.0488,78
2012-01-11,23:45:00,1.0489,1.0491,1.0484,1.0486,144
2012-01-11,23:50:00,1.0485,1.0488,1.0483,1.0485,98
2012-01-11,23:55:00,1.0485,1.0485,1.0477,1.0482,162
2012-01-12,00:00:00,1.0482,1.0483,1.0480,1.0481,128
2012-01-12,00:05:00,1.0482,1.0485,1.0477,1.0477,85
2012-01-12,00:10:00,1.0476,1.0478,1.0473,1.0476,157
2012-01-12,00:15:00,1.0477,1.0480,1.0475,1.0479,146
2012-01-12,00:20:00,1.0479,1.0483,1.0477,1.0477,57
2012-01-12,00:25:00,1.0476,1.0477,1.0465,1.0465,197
2012-01-12,00:30:00,1.0464,1.0475,1.0464,1.0473,148
2012-01-12,00:35:00,1.0475,1.0477,1.0474,1.0474,29
2012-01-12,00:40:00,1.0474,1.0477,1.0474,1.0476,64
2012-01-12,00:45:00,1.0477,1.0482,1.0477,1.0480,63
2012-01-12,00:50:00,1.0480,1.0483,1.0476,1.0478,94
2012-01-12,00:55:00,1.0478,1.0479,1.0477,1.0478,62
2012-01-12,01:00:00,1.0478,1.0484,1.0470,1.0480,305
2012-01-12,01:05:00,1.0480,1.0481,1.0477,1.0479,37
2012-01-12,01:10:00,1.0477,1.0477,1.0475,1.0477,19
2012-01-12,01:15:00,1.0477,1.0479,1.0476,1.0479,61
2012-01-12,01:20:00,1.0480,1.0482,1.0477,1.0480,145
2012-01-12,01:25:00,1.0480,1.0481,1.0478,1.0479,56
2012-01-12,01:30:00,1.0480,1.0481,1.0475,1.0478,96
2012-01-12,01:35:00,1.0477,1.0481,1.0476,1.0477,82
2012-01-12,01:40:00,1.0477,1.0479,1.0477,1.0477,54
2012-01-12,01:45:00,1.0477,1.0492,1.0477,1.0478,577
2012-01-12,01:50:00,1.0478,1.0479,1.0477,1.0478,105
2012-01-12,01:55:00,1.0478,1.0481,1.0477,1.0478,92
2012-01-12,02:00:00,1.0477,1.0481,1.0477,1.0477,65
2012-01-12,02:05:00,1.0478,1.0483,1.0478,1.0483,27
2012-01-12,02:10:00,1.0482,1.0484,1.0481,1.0483,46
2012-01-12,02:15:00,1.0483,1.0486,1.0483,1.0483,44
2012-01-12,02:20:00,1.0484,1.0485,1.0483,1.0485,36
2012-01-12,02:25:00,1.0484,1.0485,1.0482,1.0484,36
2012-01-12,02:30:00,1.0484,1.0485,1.0482,1.0482,32
2012-01-12,02:35:00,1.0483,1.0487,1.0483,1.0487,55
2012-01-12,02:40:00,1.0485,1.0487,1.0484,1.0485,94
2012-01-12,02:45:00,1.0486,1.0487,1.0485,1.0486,55
2012-01-12,02:50:00,1.0487,1.0491,1.0486,1.0490,127
2012-01-12,02:55:00,1.0491,1.0491,1.0487,1.0487,48
2012-01-12,03:00:00,1.0487,1.0488,1.0482,1.0482,189
2012-01-12,03:05:00,1.0482,1.0485,1.0482,1.0483,58
2012-01-12,03:10:00,1.0483,1.0486,1.0482,1.0486,59
2012-01-12,03:15:00,1.0486,1.0488,1.0484,1.0484,63
2012-01-12,03:20:00,1.0484,1.0484,1.0479,1.0482,60
2012-01-12,03:25:00,1.0482,1.0484,1.0482,1.0484,40
2012-01-12,03:30:00,1.0483,1.0486,1.0482,1.0485,61
2012-01-12,03:35:00,1.0486,1.0486,1.0483,1.0485,68
2012-01-12,03:40:00,1.0485,1.0496,1.0485,1.0487,404
2012-01-12,03:45:00,1.0487,1.0490,1.0487,1.0487,75
2012-01-12,03:50:00,1.0487,1.0488,1.0487,1.0487,50
2012-01-12,03:55:00,1.0487,1.0489,1.0479,1.0479,315
2012-01-12,04:00:00,1.0481,1.0485,1.0479,1.0485,217
2012-01-12,04:05:00,1.0485,1.0487,1.0485,1.0487,21
2012-01-12,04:10:00,1.0488,1.0488,1.0488,1.0488,16
2012-01-12,04:15:00,1.0488,1.0492,1.0487,1.0490,84
2012-01-12,04:20:00,1.0489,1.0489,1.0487,1.0487,23
2012-01-12,04:25:00,1.0488,1.0492,1.0488,1.0492,16
2012-01-12,04:30:00,1.0491,1.0491,1.0488,1.0489,46
2012-01-12,04:35:00,1.0489,1.0489,1.0489,1.0489,11
2012-01-12,04:40:00,1.0489,1.0491,1.0487,1.0487,38
2012-01-12,04:45:00,1.0488,1.0488,1.0487,1.0487,30
2012-01-12,04:50:00,1.0487,1.0488,1.0487,1.0487,14
2012-01-12,04:55:00,1.0488,1.0495,1.0488,1.0491,154
2012-01-12,05:00:00,1.0492,1.0493,1.0490,1.0491,61
2012-01-12,05:05:00,1.0492,1.0492,1.0490,1.0491,19
2012-01-12,05:10:00,1.0492,1.0493,1.0490,1.0491,16
2012-01-12,05:15:00,1.0491,1.0492,1.0489,1.0491,10
2012-01-12,05:20:00,1.0490,1.0490,1.0489,1.0490,8
2012-01-12,05:25:00,1.0490,1.0493,1.0490,1.0491,16
2012-01-12,05:30:00,1.0492,1.0492,1.0490,1.0491,11
2012-01-12,05:35:00,1.0490,1.0491,1.0489,1.0491,11
2012-01-12,05:40:00,1.0490,1.0491,1.0490,1.0491,10
2012-01-12,05:45:00,1.0492,1.0492,1.0492,1.0492,3
2012-01-12,05:55:00,1.0492,1.0495,1.0492,1.0495,5
2012-01-12,06:00:00,1.0481,1.0481,1.0481,1.0481,1
2012-01-12,07:00:00,1.0495,1.0495,1.0493,1.0493,9
2012-01-12,07:05:00,1.0493,1.0493,1.0493,1.0493,4
2012-01-12,07:10:00,1.0493,1.0493,1.0492,1.0492,3
2012-01-12,07:15:00,1.0491,1.0494,1.0491,1.0493,22
2012-01-12,07:20:00,1.0493,1.0494,1.0493,1.0494,2
2012-01-12,07:30:00,1.0495,1.0498,1.0495,1.0497,19
2012-01-12,07:35:00,1.0496,1.0497,1.0496,1.0497,4
2012-01-12,07:40:00,1.0498,1.0498,1.0495,1.0495,7
2012-01-12,07:45:00,1.0496,1.0498,1.0496,1.0498,5
2012-01-12,07:50:00,1.0499,1.0499,1.0498,1.0498,3
2012-01-12,07:55:00,1.0497,1.0502,1.0497,1.0500,20
2012-01-12,08:00:00,1.0499,1.0499,1.0498,1.0498,15
2012-01-12,08:05:00,1.0497,1.0498,1.0497,1.0498,3
2012-01-12,08:10:00,1.0498,1.0498,1.0497,1.0498,15
2012-01-12,08:20:00,1.0496,1.0498,1.0495,1.0498,38
2012-01-12,08:25:00,1.0499,1.0501,1.0498,1.0498,5
2012-01-12,08:30:00,1.0497,1.0498,1.0497,1.0497,23
2012-01-12,08:35:00,1.0498,1.0498,1.0497,1.0497,2
2012-01-12,08:40:00,1.0496,1.0496,1.0496,1.0496,2
2012-01-12,08:45:00,1.0496,1.0497,1.0493,1.0493,14
2012-01-12,08:50:00,1.0492,1.0495,1.0492,1.0494,41
2012-01-12,08:55:00,1.0495,1.0496,1.0495,1.0496,18
2012-01-12,09:00:00,1.0496,1.0496,1.0495,1.0495,5
2012-01-12,09:05:00,1.0497,1.0497,1.0496,1.0496,13
2012-01-12,09:10:00,1.0496,1.0499,1.0496,1.0498,13
2012-01-12,09:15:00,1.0497,1.0497,1.0494,1.0494,19
2012-01-12,09:20:00,1.0495,1.0497,1.0495,1.0496,15
2012-01-12,09:25:00,1.0496,1.0497,1.0496,1.0496,12
2012-01-12,09:30:00,1.0496,1.0496,1.0495,1.0495,14
2012-01-12,09:35:00,1.0494,1.0497,1.0492,1.0492,28
2012-01-12,09:40:00,1.0493,1.0493,1.0490,1.0490,48
2012-01-12,09:45:00,1.0492,1.0493,1.0489,1.0493,82
2012-01-12,09:50:00,1.0493,1.0494,1.0490,1.0491,30
2012-01-12,09:55:00,1.0491,1.0495,1.0491,1.0495,13
2012-01-12,10:00:00,1.0496,1.0496,1.0496,1.0496,4
2012-01-12,10:05:00,1.0497,1.0497,1.0495,1.0495,10
2012-01-12,10:15:00,1.0497,1.0505,1.0497,1.0502,72
2012-01-12,10:20:00,1.0502,1.0503,1.0499,1.0503,19
2012-01-12,10:25:00,1.0503,1.0503,1.0500,1.0500,18
2012-01-12,10:30:00,1.0500,1.0502,1.0500,1.0501,27
2012-01-12,10:35:00,1.0502,1.0502,1.0500,1.0501,6
2012-01-12,10:40:00,1.0501,1.0501,1.0500,1.0501,8
2012-01-12,10:45:00,1.0505,1.0505,1.0505,1.0505,1
2012-01-12,10:50:00,1.0506,1.0507,1.0506,1.0506,10
2012-01-12,11:00:00,1.0503,1.0503,1.0503,1.0503,2
2012-01-12,11:05:00,1.0502,1.0503,1.0501,1.0502,43
2012-01-12,11:10:00,1.0501,1.0501,1.0501,1.0501,1
2012-01-12,11:15:00,1.0500,1.0501,1.0497,1.0497,10
2012-01-12,11:20:00,1.0497,1.0497,1.0497,1.0497,2
2012-01-12,11:25:00,1.0497,1.0497,1.0497,1.0497,1
2012-01-12,11:35:00,1.0499,1.0500,1.0499,1.0500,6
2012-01-12,11:40:00,1.0501,1.0501,1.0500,1.0500,3
2012-01-12,11:45:00,1.0500,1.0501,1.0499,1.0499,11
2012-01-12,11:50:00,1.0498,1.0500,1.0498,1.0500,8
2012-01-12,11:55:00,1.0499,1.0501,1.0499,1.0501,22
2012-01-12,12:00:00,1.0502,1.0504,1.0502,1.0502,61
2012-01-12,12:10:00,1.0505,1.0507,1.0505,1.0507,10
2012-01-12,12:15:00,1.0507,1.0507,1.0507,1.0507,1
2012-01-12,12:20:00,1.0506,1.0506,1.0503,1.0503,10
2012-01-12,12:30:00,1.0505,1.0505,1.0504,1.0504,3
2012-01-12,12:35:00,1.0503,1.0503,1.0503,1.0503,3
2012-01-12,12:40:00,1.0503,1.0504,1.0503,1.0504,5
2012-01-12,12:45:00,1.0503,1.0503,1.0503,1.0503,6
2012-01-12,12:50:00,1.0505,1.0507,1.0504,1.0507,50
2012-01-12,12:55:00,1.0508,1.0508,1.0507,1.0507,19
2012-01-12,13:00:00,1.0506,1.0508,1.0505,1.0507,55
2012-01-12,13:05:00,1.0509,1.0509,1.0509,1.0509,2
2012-01-12,13:10:00,1.0510,1.0510,1.0509,1.0509,5
2012-01-12,13:20:00,1.0510,1.0511,1.0510,1.0510,15
2012-01-12,13:25:00,1.0510,1.0511,1.0506,1.0510,192
2012-01-12,13:30:00,1.0509,1.0509,1.0508,1.0508,13
2012-01-12,13:35:00,1.0508,1.0508,1.0507,1.0507,5
2012-01-12,13:45:00,1.0507,1.0507,1.0507,1.0507,2
2012-01-12,13:50:00,1.0507,1.0507,1.0506,1.0506,6
2012-01-12,13:55:00,1.0504,1.0505,1.0502,1.0504,73
2012-01-12,14:00:00,1.0503,1.0505,1.0503,1.0505,10
2012-01-12,14:05:00,1.0506,1.0506,1.0506,1.0506,2
2012-01-12,14:10:00,1.0506,1.0507,1.0506,1.0506,5
2012-01-12,14:15:00,1.0505,1.0506,1.0501,1.0501,133
2012-01-12,14:20:00,1.0501,1.0501,1.0501,1.0501,3
2012-01-12,14:25:00,1.0501,1.0502,1.0499,1.0500,15
2012-01-12,14:30:00,1.0499,1.0502,1.0497,1.0500,40
2012-01-12,14:35:00,1.0500,1.0500,1.0500,1.0500,3
2012-01-12,14:40:00,1.0501,1.0502,1.0501,1.0502,12
2012-01-12,14:45:00,1.0503,1.0503,1.0501,1.0502,18
2012-01-12,14:50:00,1.0502,1.0502,1.0502,1.0502,4
2012-01-12,14:55:00,1.0503,1.0505,1.0503,1.0503,8
2012-01-12,15:00:00,1.0501,1.0507,1.0501,1.0505,34
2012-01-12,15:05:00,1.0506,1.0508,1.0505,1.0506,29
2012-01-12,15:10:00,1.0507,1.0511,1.0504,1.0504,90
2012-01-12,15:15:00,1.0504,1.0507,1.0501,1.0503,98
2012-01-12,15:20:00,1.0502,1.0502,1.0497,1.0497,45
2012-01-12,15:25:00,1.0497,1.0497,1.0496,1.0496,29
2012-01-12,15:30:00,1.0496,1.0499,1.0495,1.0499,45
2012-01-12,15:35:00,1.0499,1.0500,1.0495,1.0496,80
2012-01-12,15:40:00,1.0496,1.0502,1.0495,1.0502,54
2012-01-12,15:45:00,1.0502,1.0502,1.0491,1.0491,69
2012-01-12,15:50:00,1.0489,1.0496,1.0487,1.0496,78
2012-01-12,15:55:00,1.0495,1.0495,1.0492,1.0494,22
2012-01-12,16:00:00,1.0492,1.0494,1.0487,1.0491,111
2012-01-12,16:05:00,1.0492,1.0498,1.0491,1.0498,87
2012-01-12,16:10:00,1.0498,1.0501,1.0497,1.0499,71
2012-01-12,16:15:00,1.0500,1.0502,1.0496,1.0500,136
2012-01-12,16:20:00,1.0500,1.0501,1.0499,1.0499,53
2012-01-12,16:25:00,1.0499,1.0506,1.0497,1.0505,107
2012-01-12,16:30:00,1.0505,1.0507,1.0504,1.0504,90
2012-01-12,16:35:00,1.0505,1.0515,1.0505,1.0511,382
2012-01-12,16:40:00,1.0511,1.0517,1.0510,1.0511,249
2012-01-12,16:45:00,1.0513,1.0514,1.0512,1.0513,40
2012-01-12,16:50:00,1.0512,1.0512,1.0510,1.0510,161
2012-01-12,16:55:00,1.0511,1.0512,1.0507,1.0508,53
2012-01-12,17:00:00,1.0511,1.0511,1.0506,1.0506,74
2012-01-12,17:05:00,1.0505,1.0506,1.0502,1.0505,76
2012-01-12,17:10:00,1.0507,1.0514,1.0507,1.0512,53
2012-01-12,17:15:00,1.0512,1.0513,1.0508,1.0513,94
2012-01-12,17:20:00,1.0514,1.0519,1.0513,1.0517,171
2012-01-12,17:25:00,1.0518,1.0523,1.0516,1.0516,166
2012-01-12,17:30:00,1.0515,1.0517,1.0513,1.0516,70
2012-01-12,17:35:00,1.0515,1.0515,1.0508,1.0508,143
2012-01-12,17:40:00,1.0507,1.0519,1.0507,1.0516,148
2012-01-12,17:45:00,1.0516,1.0524,1.0515,1.0523,276
2012-01-12,17:50:00,1.0523,1.0529,1.0522,1.0525,175
2012-01-12,17:55:00,1.0523,1.0532,1.0523,1.0530,150
2012-01-12,18:00:00,1.0531,1.0538,1.0531,1.0534,281
2012-01-12,18:05:00,1.0533,1.0537,1.0529,1.0536,80
2012-01-12,18:10:00,1.0536,1.0537,1.0533,1.0534,140
2012-01-12,18:15:00,1.0535,1.0543,1.0534,1.0535,254
2012-01-12,18:20:00,1.0534,1.0535,1.0527,1.0531,98
2012-01-12,18:25:00,1.0532,1.0533,1.0528,1.0528,68
2012-01-12,18:30:00,1.0531,1.0534,1.0528,1.0534,80
2012-01-12,18:35:00,1.0534,1.0544,1.0532,1.0544,198
2012-01-12,18:40:00,1.0544,1.0547,1.0541,1.0544,146
2012-01-12,18:45:00,1.0544,1.0545,1.0538,1.0539,78
2012-01-12,18:50:00,1.0538,1.0540,1.0535,1.0539,75
2012-01-12,18:55:00,1.0540,1.0544,1.0540,1.0542,35
2012-01-12,19:00:00,1.0543,1.0545,1.0541,1.0544,31
2012-01-12,19:05:00,1.0544,1.0551,1.0544,1.0547,164
2012-01-12,19:10:00,1.0546,1.0547,1.0543,1.0546,72
2012-01-12,19:15:00,1.0545,1.0546,1.0540,1.0541,57
2012-01-12,19:20:00,1.0542,1.0546,1.0540,1.0545,94
2012-01-12,19:25:00,1.0543,1.0549,1.0543,1.0545,64
2012-01-12,19:30:00,1.0545,1.0550,1.0541,1.0542,97
2012-01-12,19:35:00,1.0543,1.0544,1.0538,1.0540,58
2012-01-12,19:40:00,1.0540,1.0542,1.0537,1.0539,87
2012-01-12,19:45:00,1.0540,1.0544,1.0538,1.0543,68
2012-01-12,19:50:00,1.0544,1.0550,1.0543,1.0550,121
2012-01-12,19:55:00,1.0549,1.0553,1.0547,1.0549,147
2012-01-12,20:00:00,1.0550,1.0550,1.0543,1.0548,157
2012-01-12,20:05:00,1.0548,1.0550,1.0545,1.0548,179
2012-01-12,20:10:00,1.0549,1.0550,1.0545,1.0545,136
2012-01-12,20:15:00,1.0545,1.0558,1.0543,1.0557,671
2012-01-12,20:20:00,1.0556,1.0556,1.0548,1.0552,216
2012-01-12,20:25:00,1.0552,1.0556,1.0542,1.0544,127
2012-01-12,20:30:00,1.0544,1.0548,1.0542,1.0542,95
2012-01-12,20:35:00,1.0542,1.0543,1.0537,1.0538,145
2012-01-12,20:40:00,1.0538,1.0550,1.0538,1.0547,208
2012-01-12,20:45:00,1.0547,1.0555,1.0545,1.0552,251
2012-01-12,20:50:00,1.0552,1.0553,1.0541,1.0541,135
2012-01-12,20:55:00,1.0542,1.0542,1.0534,1.0536,113
2012-01-12,21:00:00,1.0537,1.0540,1.0531,1.0531,64
2012-01-12,21:05:00,1.0531,1.0535,1.0523,1.0529,342
2012-01-12,21:10:00,1.0531,1.0533,1.0524,1.0524,90
2012-01-12,21:15:00,1.0524,1.0527,1.0516,1.0518,201
2012-01-12,21:20:00,1.0519,1.0527,1.0518,1.0526,152
2012-01-12,21:25:00,1.0527,1.0532,1.0506,1.0525,251
2012-01-12,21:30:00,1.0523,1.0529,1.0511,1.0521,276
2012-01-12,21:35:00,1.0522,1.0522,1.0509,1.0514,194
2012-01-12,21:40:00,1.0513,1.0524,1.0511,1.0522,275
2012-01-12,21:45:00,1.0523,1.0534,1.0521,1.0532,178
2012-01-12,21:50:00,1.0532,1.0542,1.0530,1.0540,149
2012-01-12,21:55:00,1.0540,1.0540,1.0537,1.0538,59
2012-01-12,22:00:00,1.0538,1.0550,1.0538,1.0549,268
2012-01-12,22:05:00,1.0550,1.0559,1.0548,1.0555,276
2012-01-12,22:10:00,1.0556,1.0569,1.0556,1.0562,325
2012-01-12,22:15:00,1.0562,1.0562,1.0555,1.0555,156
2012-01-12,22:20:00,1.0556,1.0560,1.0555,1.0555,80
2012-01-12,22:25:00,1.0556,1.0569,1.0555,1.0567,308
2012-01-12,22:30:00,1.0565,1.0589,1.0565,1.0583,1371
2012-01-12,22:35:00,1.0584,1.0585,1.0576,1.0576,220
2012-01-12,22:40:00,1.0576,1.0582,1.0566,1.0581,666
2012-01-12,22:45:00,1.0581,1.0582,1.0576,1.0581,116
2012-01-12,22:50:00,1.0582,1.0595,1.0580,1.0594,319
2012-01-12,22:55:00,1.0592,1.0602,1.0589,1.0597,645
2012-01-12,23:00:00,1.0596,1.0611,1.0585,1.0608,576
2012-01-12,23:05:00,1.0607,1.0614,1.0603,1.0606,685
2012-01-12,23:10:00,1.0606,1.0610,1.0598,1.0600,387
2012-01-12,23:15:00,1.0600,1.0603,1.0597,1.0600,197
2012-01-12,23:20:00,1.0599,1.0607,1.0598,1.0600,228
2012-01-12,23:25:00,1.0600,1.0601,1.0593,1.0594,217
2012-01-12,23:30:00,1.0594,1.0595,1.0586,1.0587,274
2012-01-12,23:35:00,1.0586,1.0587,1.0580,1.0581,138
2012-01-12,23:40:00,1.0579,1.0581,1.0575,1.0575,109
2012-01-12,23:45:00,1.0574,1.0581,1.0573,1.0576,90
2012-01-12,23:50:00,1.0577,1.0583,1.0576,1.0582,108
2012-01-12,23:55:00,1.0582,1.0583,1.0579,1.0579,110
2012-01-13,00:00:00,1.0579,1.0588,1.0578,1.0584,234
2012-01-13,00:05:00,1.0587,1.0594,1.0587,1.0594,204
2012-01-13,00:10:00,1.0595,1.0596,1.0591,1.0595,224
2012-01-13,00:15:00,1.0595,1.0595,1.0589,1.0589,187
2012-01-13,00:20:00,1.0589,1.0593,1.0588,1.0593,75
2012-01-13,00:25:00,1.0593,1.0603,1.0593,1.0599,184
2012-01-13,00:30:00,1.0599,1.0603,1.0594,1.0603,184
2012-01-13,00:35:00,1.0604,1.0604,1.0600,1.0602,119
2012-01-13,00:40:00,1.0602,1.0602,1.0599,1.0599,45
2012-01-13,00:45:00,1.0600,1.0600,1.0598,1.0599,251
2012-01-13,00:50:00,1.0599,1.0601,1.0598,1.0599,68
2012-01-13,00:55:00,1.0598,1.0598,1.0593,1.0598,71
2012-01-13,01:00:00,1.0598,1.0599,1.0596,1.0596,35
2012-01-13,01:05:00,1.0596,1.0603,1.0596,1.0603,65
2012-01-13,01:10:00,1.0603,1.0607,1.0603,1.0607,35
2012-01-13,01:15:00,1.0606,1.0606,1.0604,1.0605,36
2012-01-13,01:20:00,1.0606,1.0606,1.0604,1.0606,37
2012-01-13,01:25:00,1.0606,1.0610,1.0606,1.0607,138
2012-01-13,01:30:00,1.0607,1.0624,1.0607,1.0622,368
2012-01-13,01:35:00,1.0622,1.0626,1.0620,1.0620,200
2012-01-13,01:40:00,1.0620,1.0620,1.0618,1.0618,89
2012-01-13,01:45:00,1.0619,1.0621,1.0616,1.0620,260
2012-01-13,01:50:00,1.0620,1.0622,1.0616,1.0620,101
2012-01-13,01:55:00,1.0620,1.0621,1.0619,1.0620,123
2012-01-13,02:00:00,1.0621,1.0626,1.0619,1.0625,225
2012-01-13,02:05:00,1.0625,1.0635,1.0625,1.0634,260
2012-01-13,02:10:00,1.0634,1.0634,1.0628,1.0631,221
2012-01-13,02:15:00,1.0630,1.0631,1.0626,1.0626,121
2012-01-13,02:20:00,1.0625,1.0625,1.0618,1.0618,85
2012-01-13,02:25:00,1.0618,1.0619,1.0617,1.0617,49
2012-01-13,02:30:00,1.0617,1.0617,1.0611,1.0613,168
2012-01-13,02:35:00,1.0614,1.0616,1.0611,1.0613,56
2012-01-13,02:40:00,1.0612,1.0622,1.0612,1.0616,162
2012-01-13,02:45:00,1.0616,1.0618,1.0615,1.0616,43
2012-01-13,02:50:00,1.0616,1.0624,1.0616,1.0618,110
2012-01-13,02:55:00,1.0616,1.0618,1.0615,1.0616,89
2012-01-13,03:00:00,1.0616,1.0618,1.0614,1.0615,83
2012-01-13,03:05:00,1.0616,1.0616,1.0610,1.0610,73
2012-01-13,03:10:00,1.0611,1.0612,1.0610,1.0611,56
2012-01-13,03:15:00,1.0610,1.0613,1.0609,1.0611,80
2012-01-13,03:20:00,1.0611,1.0612,1.0608,1.0610,82
2012-01-13,03:25:00,1.0609,1.0610,1.0606,1.0606,74
2012-01-13,03:30:00,1.0606,1.0607,1.0603,1.0604,137
2012-01-13,03:35:00,1.0605,1.0608,1.0605,1.0607,67
2012-01-13,03:40:00,1.0607,1.0608,1.0606,1.0607,47
2012-01-13,03:45:00,1.0608,1.0609,1.0607,1.0608,32
2012-01-13,03:50:00,1.0609,1.0609,1.0607,1.0608,39
2012-01-13,03:55:00,1.0608,1.0609,1.0605,1.0607,229
2012-01-13,04:00:00,1.0608,1.0609,1.0605,1.0605,126
2012-01-13,04:05:00,1.0605,1.0609,1.0605,1.0608,80
2012-01-13,04:10:00,1.0608,1.0609,1.0606,1.0607,26
2012-01-13,04:15:00,1.0607,1.0609,1.0606,1.0607,36
2012-01-13,04:20:00,1.0607,1.0611,1.0607,1.0607,56
2012-01-13,04:25:00,1.0606,1.0608,1.0604,1.0607,218
2012-01-13,04:30:00,1.0608,1.0608,1.0606,1.0607,17
2012-01-13,04:35:00,1.0606,1.0606,1.0604,1.0605,30
2012-01-13,04:40:00,1.0605,1.0606,1.0605,1.0605,16
2012-01-13,04:45:00,1.0606,1.0609,1.0606,1.0609,31
2012-01-13,04:50:00,1.0607,1.0611,1.0607,1.0610,43
2012-01-13,04:55:00,1.0609,1.0609,1.0604,1.0606,49
2012-01-13,05:00:00,1.0606,1.0608,1.0606,1.0608,32
2012-01-13,05:05:00,1.0607,1.0609,1.0607,1.0609,6
2012-01-13,05:10:00,1.0607,1.0609,1.0606,1.0606,29
2012-01-13,05:15:00,1.0608,1.0608,1.0605,1.0605,8
2012-01-13,05:20:00,1.0605,1.0606,1.0602,1.0602,20
2012-01-13,05:25:00,1.0602,1.0602,1.0602,1.0602,3
2012-01-13,05:30:00,1.0603,1.0604,1.0603,1.0604,8
2012-01-13,05:35:00,1.0605,1.0605,1.0600,1.0600,15
2012-01-13,05:40:00,1.0601,1.0601,1.0600,1.0600,7
2012-01-13,05:45:00,1.0602,1.0606,1.0602,1.0605,27
2012-01-13,05:50:00,1.0605,1.0607,1.0596,1.0596,42
2012-01-13,05:55:00,1.0599,1.0599,1.0596,1.0596,6
2012-01-13,06:00:00,1.0607,1.0607,1.0607,1.0607,1
2012-01-13,07:00:00,1.0601,1.0603,1.0598,1.0598,30
2012-01-13,07:05:00,1.0597,1.0597,1.0597,1.0597,2
2012-01-13,07:10:00,1.0598,1.0601,1.0598,1.0601,7
2012-01-13,07:15:00,1.0598,1.0600,1.0598,1.0600,12
2012-01-13,07:20:00,1.0600,1.0601,1.0598,1.0600,18
2012-01-13,07:25:00,1.0600,1.0601,1.0599,1.0600,10
2012-01-13,07:45:00,1.0602,1.0603,1.0602,1.0603,6
2012-01-13,07:50:00,1.0603,1.0604,1.0602,1.0602,14
2012-01-13,07:55:00,1.0602,1.0605,1.0601,1.0603,45
2012-01-13,08:00:00,1.0603,1.0604,1.0603,1.0603,17
2012-01-13,08:05:00,1.0602,1.0603,1.0601,1.0603,20
2012-01-13,08:10:00,1.0602,1.0602,1.0602,1.0602,1
2012-01-13,08:15:00,1.0602,1.0607,1.0602,1.0605,44
2012-01-13,08:20:00,1.0604,1.0604,1.0600,1.0600,78
2012-01-13,08:25:00,1.0599,1.0601,1.0597,1.0601,87
2012-01-13,08:30:00,1.0600,1.0601,1.0599,1.0601,4
2012-01-13,08:35:00,1.0600,1.0600,1.0596,1.0600,35
2012-01-13,08:40:00,1.0600,1.0601,1.0599,1.0600,32
2012-01-13,08:45:00,1.0599,1.0599,1.0599,1.0599,5
2012-01-13,08:50:00,1.0600,1.0603,1.0600,1.0602,65
2012-01-13,08:55:00,1.0603,1.0603,1.0600,1.0600,8
2012-01-13,09:00:00,1.0601,1.0601,1.0601,1.0601,3
2012-01-13,09:05:00,1.0602,1.0602,1.0600,1.0600,9
2012-01-13,09:10:00,1.0599,1.0599,1.0596,1.0597,20
2012-01-13,09:15:00,1.0597,1.0599,1.0597,1.0599,5
2012-01-13,09:20:00,1.0597,1.0597,1.0591,1.0592,156
2012-01-13,09:25:00,1.0595,1.0596,1.0595,1.0596,10
2012-01-13,09:30:00,1.0596,1.0598,1.0596,1.0598,9
2012-01-13,09:35:00,1.0600,1.0600,1.0599,1.0599,6
2012-01-13,09:40:00,1.0600,1.0602,1.0598,1.0602,56
2012-01-13,09:45:00,1.0599,1.0599,1.0596,1.0598,35
2012-01-13,09:55:00,1.0598,1.0599,1.0597,1.0598,18
2012-01-13,10:00:00,1.0597,1.0597,1.0595,1.0595,6
2012-01-13,10:05:00,1.0597,1.0597,1.0595,1.0596,6
2012-01-13,10:10:00,1.0593,1.0593,1.0593,1.0593,1
2012-01-13,10:15:00,1.0597,1.0599,1.0596,1.0599,29
2012-01-13,10:20:00,1.0597,1.0597,1.0597,1.0597,1
2012-01-13,10:30:00,1.0597,1.0598,1.0594,1.0597,25
2012-01-13,10:35:00,1.0597,1.0598,1.0597,1.0598,28
2012-01-13,10:40:00,1.0599,1.0599,1.0599,1.0599,3
2012-01-13,10:45:00,1.0598,1.0598,1.0598,1.0598,20
2012-01-13,10:50:00,1.0598,1.0598,1.0598,1.0598,1
2012-01-13,10:55:00,1.0597,1.0597,1.0596,1.0596,16
2012-01-13,11:00:00,1.0595,1.0595,1.0595,1.0595,3
2012-01-13,11:05:00,1.0596,1.0596,1.0596,1.0596,2
2012-01-13,11:10:00,1.0595,1.0596,1.0595,1.0596,3
2012-01-13,11:15:00,1.0596,1.0596,1.0596,1.0596,1
2012-01-13,11:25:00,1.0595,1.0597,1.0595,1.0597,9
2012-01-13,11:30:00,1.0594,1.0597,1.0594,1.0597,9
2012-01-13,11:35:00,1.0597,1.0597,1.0596,1.0596,6
2012-01-13,11:40:00,1.0597,1.0598,1.0597,1.0597,16
2012-01-13,11:45:00,1.0595,1.0597,1.0595,1.0597,12
2012-01-13,11:50:00,1.0595,1.0595,1.0594,1.0595,6
2012-01-13,12:00:00,1.0596,1.0598,1.0596,1.0597,15
2012-01-13,12:05:00,1.0598,1.0599,1.0595,1.0596,18
2012-01-13,12:10:00,1.0596,1.0599,1.0596,1.0599,14
2012-01-13,12:15:00,1.0596,1.0598,1.0596,1.0597,10
2012-01-13,12:20:00,1.0600,1.0601,1.0599,1.0599,53
2012-01-13,12:25:00,1.0600,1.0601,1.0600,1.0601,6
2012-01-13,12:30:00,1.0599,1.0601,1.0599,1.0601,28
2012-01-13,12:35:00,1.0600,1.0601,1.0600,1.0600,8
2012-01-13,12:40:00,1.0602,1.0604,1.0601,1.0602,36
2012-01-13,12:45:00,1.0602,1.0605,1.0602,1.0604,19
2012-01-13,12:50:00,1.0605,1.0605,1.0604,1.0604,20
2012-01-13,12:55:00,1.0604,1.0605,1.0603,1.0603,8
2012-01-13,13:00:00,1.0604,1.0605,1.0604,1.0605,2
2012-01-13,13:05:00,1.0605,1.0605,1.0605,1.0605,2
2012-01-13,13:10:00,1.0606,1.0606,1.0606,1.0606,7
2012-01-13,13:15:00,1.0606,1.0606,1.0604,1.0606,5
2012-01-13,13:20:00,1.0604,1.0604,1.0603,1.0604,10
2012-01-13,13:25:00,1.0603,1.0605,1.0602,1.0604,44
2012-01-13,13:30:00,1.0606,1.0607,1.0604,1.0605,19
2012-01-13,13:35:00,1.0605,1.0606,1.0604,1.0604,7
2012-01-13,13:40:00,1.0606,1.0607,1.0606,1.0607,4
2012-01-13,13:45:00,1.0608,1.0610,1.0605,1.0608,95
2012-01-13,13:50:00,1.0609,1.0612,1.0609,1.0610,67
2012-01-13,13:55:00,1.0612,1.0617,1.0610,1.0610,76
2012-01-13,14:00:00,1.0609,1.0612,1.0608,1.0611,61
2012-01-13,14:05:00,1.0610,1.0629,1.0608,1.0619,365
2012-01-13,14:10:00,1.0619,1.0629,1.0619,1.0627,73
2012-01-13,14:15:00,1.0629,1.0633,1.0621,1.0625,147
2012-01-13,14:20:00,1.0626,1.0630,1.0622,1.0625,154
2012-01-13,14:25:00,1.0621,1.0623,1.0618,1.0622,42
2012-01-13,14:30:00,1.0622,1.0624,1.0620,1.0622,42
2012-01-13,14:35:00,1.0621,1.0622,1.0618,1.0620,35
2012-01-13,14:40:00,1.0621,1.0627,1.0621,1.0626,24
2012-01-13,14:45:00,1.0625,1.0625,1.0623,1.0624,5
2012-01-13,14:50:00,1.0622,1.0623,1.0618,1.0622,88
2012-01-13,14:55:00,1.0621,1.0622,1.0618,1.0619,37
2012-01-13,15:00:00,1.0618,1.0622,1.0616,1.0617,76
2012-01-13,15:05:00,1.0616,1.0620,1.0615,1.0618,36
2012-01-13,15:10:00,1.0617,1.0625,1.0617,1.0623,48
2012-01-13,15:15:00,1.0625,1.0626,1.0622,1.0622,13
2012-01-13,15:20:00,1.0620,1.0621,1.0620,1.0621,6
2012-01-13,15:25:00,1.0621,1.0631,1.0621,1.0631,60
2012-01-13,15:30:00,1.0629,1.0632,1.0628,1.0631,50
2012-01-13,15:35:00,1.0632,1.0632,1.0625,1.0626,68
2012-01-13,15:40:00,1.0626,1.0632,1.0626,1.0632,65
2012-01-13,15:45:00,1.0632,1.0634,1.0625,1.0626,95
2012-01-13,15:50:00,1.0625,1.0628,1.0620,1.0622,156
2012-01-13,15:55:00,1.0622,1.0628,1.0622,1.0628,66
2012-01-13,16:00:00,1.0626,1.0626,1.0615,1.0616,292
2012-01-13,16:05:00,1.0616,1.0623,1.0615,1.0621,219
2012-01-13,16:10:00,1.0621,1.0625,1.0620,1.0623,207
2012-01-13,16:15:00,1.0626,1.0633,1.0624,1.0633,96
2012-01-13,16:20:00,1.0634,1.0641,1.0632,1.0633,393
2012-01-13,16:25:00,1.0635,1.0638,1.0632,1.0637,99
2012-01-13,16:30:00,1.0635,1.0636,1.0629,1.0633,137
2012-01-13,16:35:00,1.0632,1.0636,1.0623,1.0627,116
2012-01-13,16:40:00,1.0628,1.0628,1.0619,1.0622,62
2012-01-13,16:45:00,1.0623,1.0627,1.0621,1.0622,171
2012-01-13,16:50:00,1.0621,1.0627,1.0619,1.0626,75
2012-01-13,16:55:00,1.0624,1.0639,1.0624,1.0630,411
2012-01-13,17:00:00,1.0629,1.0629,1.0618,1.0620,278
2012-01-13,17:05:00,1.0620,1.0624,1.0616,1.0619,242
2012-01-13,17:10:00,1.0617,1.0622,1.0617,1.0620,127
2012-01-13,17:15:00,1.0619,1.0620,1.0610,1.0613,184
2012-01-13,17:20:00,1.0613,1.0620,1.0613,1.0617,131
2012-01-13,17:25:00,1.0616,1.0617,1.0608,1.0613,185
2012-01-13,17:30:00,1.0612,1.0619,1.0608,1.0611,145
2012-01-13,17:35:00,1.0611,1.0611,1.0601,1.0604,245
2012-01-13,17:40:00,1.0604,1.0605,1.0597,1.0600,140
2012-01-13,17:45:00,1.0598,1.0601,1.0594,1.0601,187
2012-01-13,17:50:00,1.0600,1.0609,1.0600,1.0609,58
2012-01-13,17:55:00,1.0607,1.0610,1.0604,1.0606,32
2012-01-13,18:00:00,1.0606,1.0614,1.0606,1.0610,80
2012-01-13,18:05:00,1.0611,1.0611,1.0607,1.0609,24
2012-01-13,18:10:00,1.0607,1.0608,1.0603,1.0607,53
2012-01-13,18:15:00,1.0607,1.0613,1.0607,1.0610,72
2012-01-13,18:20:00,1.0610,1.0616,1.0577,1.0579,625
2012-01-13,18:25:00,1.0579,1.0599,1.0579,1.0592,479
2012-01-13,18:30:00,1.0596,1.0601,1.0584,1.0584,140
2012-01-13,18:35:00,1.0582,1.0592,1.0579,1.0586,118
2012-01-13,18:40:00,1.0584,1.0586,1.0566,1.0575,229
2012-01-13,18:45:00,1.0571,1.0580,1.0564,1.0579,172
2012-01-13,18:50:00,1.0578,1.0580,1.0570,1.0576,80
2012-01-13,18:55:00,1.0574,1.0581,1.0573,1.0581,56
2012-01-13,19:00:00,1.0579,1.0580,1.0574,1.0577,71
2012-01-13,19:05:00,1.0573,1.0584,1.0570,1.0581,85
2012-01-13,19:10:00,1.0580,1.0584,1.0577,1.0580,65
2012-01-13,19:15:00,1.0580,1.0583,1.0578,1.0581,41
2012-01-13,19:20:00,1.0581,1.0588,1.0580,1.0587,48
2012-01-13,19:25:00,1.0587,1.0588,1.0581,1.0584,54
2012-01-13,19:30:00,1.0585,1.0586,1.0581,1.0581,93
2012-01-13,19:35:00,1.0581,1.0582,1.0578,1.0582,206
2012-01-13,19:40:00,1.0581,1.0583,1.0578,1.0578,62
2012-01-13,19:45:00,1.0579,1.0580,1.0577,1.0578,91
2012-01-13,19:50:00,1.0578,1.0580,1.0574,1.0574,132
2012-01-13,19:55:00,1.0572,1.0578,1.0570,1.0575,87
2012-01-13,20:00:00,1.0575,1.0576,1.0560,1.0565,189
2012-01-13,20:05:00,1.0565,1.0571,1.0561,1.0570,145
2012-01-13,20:10:00,1.0570,1.0573,1.0568,1.0573,123
2012-01-13,20:15:00,1.0573,1.0574,1.0569,1.0571,40
2012-01-13,20:20:00,1.0573,1.0580,1.0573,1.0578,113
2012-01-13,20:25:00,1.0579,1.0581,1.0575,1.0581,91
2012-01-13,20:30:00,1.0579,1.0582,1.0576,1.0581,68
2012-01-13,20:35:00,1.0580,1.0585,1.0578,1.0581,58
2012-01-13,20:40:00,1.0580,1.0583,1.0579,1.0579,35
2012-01-13,20:45:00,1.0579,1.0580,1.0578,1.0579,34
2012-01-13,20:50:00,1.0578,1.0579,1.0571,1.0572,108
2012-01-13,20:55:00,1.0571,1.0572,1.0567,1.0571,64
2012-01-13,21:00:00,1.0569,1.0575,1.0565,1.0574,96
2012-01-13,21:05:00,1.0573,1.0573,1.0567,1.0568,80
2012-01-13,21:10:00,1.0569,1.0571,1.0562,1.0563,166
2012-01-13,21:15:00,1.0564,1.0568,1.0562,1.0565,132
2012-01-13,21:20:00,1.0565,1.0571,1.0564,1.0570,154
2012-01-13,21:25:00,1.0570,1.0578,1.0570,1.0576,103
2012-01-13,21:30:00,1.0575,1.0575,1.0568,1.0572,132
2012-01-13,21:35:00,1.0571,1.0576,1.0570,1.0574,106
2012-01-13,21:40:00,1.0575,1.0578,1.0569,1.0569,75
2012-01-13,21:45:00,1.0570,1.0570,1.0548,1.0552,438
2012-01-13,21:50:00,1.0551,1.0553,1.0539,1.0547,418
2012-01-13,21:55:00,1.0547,1.0550,1.0523,1.0528,881
2012-01-13,22:00:00,1.0528,1.0528,1.0516,1.0525,641
2012-01-13,22:05:00,1.0521,1.0522,1.0509,1.0516,624
2012-01-13,22:10:00,1.0516,1.0516,1.0494,1.0503,1339
2012-01-13,22:15:00,1.0504,1.0513,1.0500,1.0510,379
2012-01-13,22:20:00,1.0508,1.0512,1.0505,1.0511,256
2012-01-13,22:25:00,1.0511,1.0512,1.0498,1.0505,429
2012-01-13,22:30:00,1.0504,1.0510,1.0501,1.0509,336
2012-01-13,22:35:00,1.0510,1.0514,1.0508,1.0513,247
2012-01-13,22:40:00,1.0515,1.0515,1.0501,1.0503,301
2012-01-13,22:45:00,1.0506,1.0507,1.0496,1.0500,473
2012-01-13,22:50:00,1.0500,1.0507,1.0491,1.0502,592
2012-01-13,22:55:00,1.0500,1.0507,1.0486,1.0490,419
2012-01-13,23:00:00,1.0489,1.0496,1.0487,1.0492,349
2012-01-13,23:05:00,1.0493,1.0493,1.0475,1.0479,935
2012-01-13,23:10:00,1.0480,1.0486,1.0471,1.0483,744
2012-01-13,23:15:00,1.0482,1.0482,1.0466,1.0469,625
2012-01-13,23:20:00,1.0467,1.0471,1.0453,1.0461,596
2012-01-13,23:25:00,1.0461,1.0486,1.0461,1.0483,636
2012-01-13,23:30:00,1.0483,1.0485,1.0471,1.0473,342
2012-01-13,23:35:00,1.0472,1.0476,1.0471,1.0475,385
2012-01-13,23:40:00,1.0474,1.0478,1.0464,1.0472,237
2012-01-13,23:45:00,1.0474,1.0481,1.0473,1.0477,310
2012-01-13,23:50:00,1.0474,1.0478,1.0472,1.0478,92
2012-01-13,23:55:00,1.0477,1.0489,1.0475,1.0479,446
2012-01-14,00:00:00,1.0478,1.0483,1.0472,1.0482,303
2012-01-14,00:05:00,1.0482,1.0489,1.0480,1.0488,191
2012-01-14,00:10:00,1.0489,1.0496,1.0489,1.0493,363
2012-01-14,00:15:00,1.0492,1.0495,1.0491,1.0493,137
2012-01-14,00:20:00,1.0494,1.0496,1.0492,1.0492,78
2012-01-14,00:25:00,1.0493,1.0493,1.0486,1.0488,123
2012-01-14,00:30:00,1.0488,1.0498,1.0488,1.0498,143
2012-01-14,00:35:00,1.0498,1.0501,1.0494,1.0496,141
2012-01-14,00:40:00,1.0495,1.0500,1.0493,1.0500,231
2012-01-14,00:45:00,1.0501,1.0503,1.0499,1.0503,71
2012-01-14,00:50:00,1.0504,1.0508,1.0502,1.0503,99
2012-01-14,00:55:00,1.0503,1.0511,1.0498,1.0498,106
2012-01-14,01:00:00,1.0498,1.0499,1.0490,1.0494,55
2012-01-14,01:05:00,1.0493,1.0494,1.0490,1.0491,73
2012-01-14,01:10:00,1.0491,1.0494,1.0490,1.0494,86
2012-01-14,01:15:00,1.0495,1.0495,1.0493,1.0494,46
2012-01-14,01:20:00,1.0494,1.0495,1.0493,1.0495,76
2012-01-14,01:25:00,1.0495,1.0498,1.0493,1.0494,119
2012-01-14,01:30:00,1.0494,1.0495,1.0487,1.0490,95
2012-01-14,01:35:00,1.0488,1.0489,1.0486,1.0488,59
2012-01-14,01:40:00,1.0489,1.0499,1.0488,1.0499,152
2012-01-14,01:45:00,1.0498,1.0499,1.0496,1.0497,54
2012-01-14,01:50:00,1.0497,1.0503,1.0496,1.0502,148
2012-01-14,01:55:00,1.0501,1.0505,1.0500,1.0501,63
2012-01-14,02:00:00,1.0501,1.0501,1.0492,1.0494,84
2012-01-14,02:05:00,1.0493,1.0493,1.0487,1.0488,106
2012-01-14,02:10:00,1.0488,1.0489,1.0486,1.0486,34
2012-01-14,02:15:00,1.0486,1.0501,1.0486,1.0499,361
2012-01-14,02:20:00,1.0500,1.0504,1.0499,1.0499,163
2012-01-14,02:25:00,1.0499,1.0499,1.0495,1.0497,63
2012-01-14,02:30:00,1.0495,1.0495,1.0491,1.0493,124
2012-01-14,02:35:00,1.0495,1.0495,1.0488,1.0489,122
2012-01-14,02:40:00,1.0489,1.0491,1.0486,1.0487,103
2012-01-14,02:45:00,1.0487,1.0488,1.0485,1.0488,63
2012-01-14,02:50:00,1.0487,1.0491,1.0486,1.0490,147
2012-01-14,02:55:00,1.0490,1.0494,1.0490,1.0494,70
2012-01-14,03:00:00,1.0495,1.0500,1.0494,1.0495,205
2012-01-14,03:05:00,1.0495,1.0496,1.0493,1.0494,57
2012-01-14,03:10:00,1.0494,1.0500,1.0494,1.0500,14
2012-01-14,03:15:00,1.0500,1.0503,1.0497,1.0499,89
2012-01-14,03:20:00,1.0500,1.0501,1.0499,1.0500,41
2012-01-14,03:25:00,1.0500,1.0500,1.0495,1.0495,87
2012-01-14,03:30:00,1.0498,1.0499,1.0497,1.0498,16
2012-01-14,03:35:00,1.0499,1.0502,1.0498,1.0499,129
2012-01-14,03:40:00,1.0499,1.0499,1.0496,1.0498,27
2012-01-14,03:45:00,1.0497,1.0498,1.0493,1.0498,153
2012-01-14,03:50:00,1.0499,1.0500,1.0495,1.0495,104
2012-01-14,03:55:00,1.0496,1.0498,1.0492,1.0493,213
2012-01-14,04:00:00,1.0494,1.0497,1.0491,1.0497,102
2012-01-14,04:05:00,1.0496,1.0500,1.0496,1.0499,27
2012-01-14,04:10:00,1.0500,1.0503,1.0500,1.0503,33
2012-01-14,04:15:00,1.0503,1.0504,1.0500,1.0502,45
2012-01-14,04:20:00,1.0502,1.0505,1.0502,1.0505,13
2012-01-14,04:25:00,1.0505,1.0508,1.0504,1.0504,54
2012-01-14,04:30:00,1.0504,1.0506,1.0504,1.0505,16
2012-01-14,04:35:00,1.0505,1.0506,1.0505,1.0505,21
2012-01-14,04:40:00,1.0506,1.0506,1.0501,1.0502,17
2012-01-14,04:45:00,1.0502,1.0509,1.0502,1.0509,47
2012-01-14,04:50:00,1.0509,1.0514,1.0508,1.0514,91
2012-01-14,04:55:00,1.0513,1.0515,1.0512,1.0514,68
2012-01-14,05:00:00,1.0514,1.0516,1.0514,1.0514,42
2012-01-14,05:05:00,1.0514,1.0514,1.0508,1.0510,21
2012-01-14,05:10:00,1.0510,1.0511,1.0510,1.0510,5
2012-01-14,06:00:00,1.0494,1.0494,1.0494,1.0494,1
2012-01-16,06:55:00,1.0480,1.0480,1.0480,1.0480,9
2012-01-16,07:00:00,1.0480,1.0487,1.0479,1.0484,49
2012-01-16,07:05:00,1.0483,1.0483,1.0481,1.0481,16
2012-01-16,07:10:00,1.0482,1.0482,1.0482,1.0482,1
2012-01-16,07:15:00,1.0482,1.0483,1.0482,1.0483,3
2012-01-16,07:20:00,1.0483,1.0484,1.0479,1.0484,54
2012-01-16,07:25:00,1.0484,1.0489,1.0484,1.0489,18
2012-01-16,07:30:00,1.0489,1.0490,1.0489,1.0490,9
2012-01-16,07:35:00,1.0489,1.0490,1.0488,1.0490,25
2012-01-16,07:40:00,1.0490,1.0491,1.0487,1.0490,59
2012-01-16,07:45:00,1.0490,1.0492,1.0488,1.0491,49
2012-01-16,07:50:00,1.0492,1.0492,1.0489,1.0489,22
2012-01-16,07:55:00,1.0488,1.0491,1.0485,1.0491,82
2012-01-16,08:00:00,1.0491,1.0498,1.0491,1.0496,85
2012-01-16,08:05:00,1.0496,1.0496,1.0489,1.0489,44
2012-01-16,08:10:00,1.0489,1.0489,1.0486,1.0487,19
2012-01-16,08:15:00,1.0488,1.0492,1.0487,1.0488,15
2012-01-16,08:20:00,1.0489,1.0492,1.0485,1.0492,80
2012-01-16,08:25:00,1.0487,1.0491,1.0487,1.0488,6
2012-01-16,08:30:00,1.0489,1.0496,1.0488,1.0496,17
2012-01-16,08:35:00,1.0496,1.0496,1.0489,1.0491,28
2012-01-16,08:40:00,1.0491,1.0491,1.0489,1.0490,16
2012-01-16,08:45:00,1.0491,1.0492,1.0490,1.0492,24
2012-01-16,08:50:00,1.0487,1.0487,1.0486,1.0486,19
2012-01-16,08:55:00,1.0487,1.0490,1.0487,1.0489,21
2012-01-16,09:00:00,1.0487,1.0488,1.0485,1.0486,21
2012-01-16,09:05:00,1.0486,1.0488,1.0486,1.0487,22
2012-01-16,09:10:00,1.0489,1.0489,1.0487,1.0489,8
2012-01-16,09:15:00,1.0486,1.0486,1.0482,1.0483,40
2012-01-16,09:20:00,1.0482,1.0482,1.0479,1.0479,7
2012-01-16,09:25:00,1.0477,1.0477,1.0474,1.0477,26
2012-01-16,09:30:00,1.0478,1.0478,1.0474,1.0474,7
2012-01-16,09:35:00,1.0473,1.0474,1.0471,1.0472,13
2012-01-16,09:40:00,1.0468,1.0473,1.0468,1.0473,6
2012-01-16,09:45:00,1.0473,1.0476,1.0473,1.0475,30
2012-01-16,09:50:00,1.0475,1.0479,1.0475,1.0477,20
2012-01-16,09:55:00,1.0479,1.0482,1.0479,1.0481,24
2012-01-16,10:00:00,1.0481,1.0483,1.0481,1.0483,23
2012-01-16,10:05:00,1.0483,1.0484,1.0481,1.0481,19
2012-01-16,10:10:00,1.0480,1.0480,1.0480,1.0480,8
2012-01-16,10:15:00,1.0483,1.0485,1.0482,1.0484,49
2012-01-16,10:20:00,1.0483,1.0483,1.0483,1.0483,6
2012-01-16,10:25:00,1.0486,1.0486,1.0485,1.0485,3
2012-01-16,10:30:00,1.0487,1.0487,1.0487,1.0487,1
2012-01-16,10:35:00,1.0483,1.0483,1.0483,1.0483,1
2012-01-16,10:40:00,1.0483,1.0484,1.0482,1.0484,4
2012-01-16,10:50:00,1.0483,1.0483,1.0483,1.0483,2
2012-01-16,10:55:00,1.0482,1.0482,1.0482,1.0482,1
2012-01-16,11:00:00,1.0482,1.0482,1.0481,1.0482,10
2012-01-16,11:05:00,1.0479,1.0484,1.0479,1.0484,32
2012-01-16,11:10:00,1.0486,1.0486,1.0483,1.0483,6
2012-01-16,11:15:00,1.0487,1.0488,1.0487,1.0487,10
2012-01-16,11:20:00,1.0488,1.0489,1.0488,1.0489,2
2012-01-16,11:30:00,1.0489,1.0489,1.0485,1.0485,9
2012-01-16,11:35:00,1.0485,1.0486,1.0485,1.0486,10
2012-01-16,11:40:00,1.0485,1.0491,1.0485,1.0490,63
2012-01-16,11:45:00,1.0489,1.0489,1.0489,1.0489,3
2012-01-16,11:50:00,1.0488,1.0492,1.0488,1.0491,24
2012-01-16,11:55:00,1.0491,1.0493,1.0491,1.0492,5
2012-01-16,12:05:00,1.0489,1.0489,1.0489,1.0489,2
2012-01-16,12:10:00,1.0494,1.0494,1.0494,1.0494,4
2012-01-16,12:15:00,1.0493,1.0493,1.0493,1.0493,4
2012-01-16,12:20:00,1.0491,1.0491,1.0489,1.0489,9
2012-01-16,12:25:00,1.0487,1.0487,1.0487,1.0487,1
2012-01-16,12:30:00,1.0487,1.0487,1.0487,1.0487,1
2012-01-16,12:35:00,1.0492,1.0492,1.0492,1.0492,5
2012-01-16,12:40:00,1.0490,1.0490,1.0490,1.0490,6
2012-01-16,12:50:00,1.0489,1.0489,1.0488,1.0488,4
2012-01-16,12:55:00,1.0489,1.0492,1.0489,1.0490,29
2012-01-16,13:00:00,1.0489,1.0490,1.0487,1.0488,16
2012-01-16,13:05:00,1.0487,1.0489,1.0487,1.0488,14
2012-01-16,13:10:00,1.0486,1.0488,1.0486,1.0488,12
2012-01-16,13:15:00,1.0487,1.0488,1.0487,1.0488,6
2012-01-16,13:20:00,1.0487,1.0488,1.0487,1.0487,5
2012-01-16,13:25:00,1.0488,1.0488,1.0486,1.0487,5
2012-01-16,13:30:00,1.0486,1.0486,1.0482,1.0482,79
2012-01-16,13:35:00,1.0481,1.0481,1.0479,1.0481,19
2012-01-16,13:40:00,1.0480,1.0480,1.0476,1.0476,25
2012-01-16,13:45:00,1.0477,1.0478,1.0475,1.0476,21
2012-01-16,13:50:00,1.0473,1.0477,1.0473,1.0477,13
2012-01-16,13:55:00,1.0477,1.0477,1.0474,1.0474,20
2012-01-16,14:00:00,1.0475,1.0476,1.0474,1.0475,18
2012-01-16,14:05:00,1.0477,1.0477,1.0475,1.0477,39
2012-01-16,14:10:00,1.0479,1.0483,1.0478,1.0482,40
2012-01-16,14:15:00,1.0483,1.0485,1.0481,1.0482,65
2012-01-16,14:20:00,1.0483,1.0486,1.0483,1.0485,27
2012-01-16,14:25:00,1.0484,1.0485,1.0483,1.0484,15
2012-01-16,14:30:00,1.0483,1.0485,1.0481,1.0481,20
2012-01-16,14:35:00,1.0483,1.0483,1.0480,1.0481,22
2012-01-16,14:40:00,1.0480,1.0481,1.0480,1.0481,2
2012-01-16,14:45:00,1.0477,1.0478,1.0475,1.0475,45
2012-01-16,14:50:00,1.0475,1.0480,1.0474,1.0480,42
2012-01-16,14:55:00,1.0480,1.0485,1.0478,1.0481,48
2012-01-16,15:00:00,1.0481,1.0481,1.0468,1.0470,23
2012-01-16,15:05:00,1.0470,1.0476,1.0469,1.0476,42
2012-01-16,15:10:00,1.0477,1.0480,1.0475,1.0475,24
2012-01-16,15:15:00,1.0477,1.0479,1.0476,1.0478,27
2012-01-16,15:20:00,1.0479,1.0479,1.0479,1.0479,17
2012-01-16,15:25:00,1.0480,1.0481,1.0479,1.0480,12
2012-01-16,15:30:00,1.0478,1.0480,1.0476,1.0480,8
2012-01-16,15:35:00,1.0480,1.0480,1.0479,1.0480,23
2012-01-16,15:40:00,1.0482,1.0497,1.0482,1.0494,62
2012-01-16,15:45:00,1.0493,1.0495,1.0493,1.0494,15
2012-01-16,15:50:00,1.0494,1.0494,1.0490,1.0493,18
2012-01-16,15:55:00,1.0493,1.0495,1.0491,1.0491,14
2012-01-16,16:00:00,1.0492,1.0497,1.0487,1.0489,75
2012-01-16,16:05:00,1.0491,1.0495,1.0488,1.0495,153
2012-01-16,16:10:00,1.0494,1.0507,1.0494,1.0505,165
2012-01-16,16:15:00,1.0504,1.0506,1.0502,1.0506,77
2012-01-16,16:20:00,1.0505,1.0509,1.0504,1.0505,138
2012-01-16,16:25:00,1.0504,1.0504,1.0492,1.0499,102
2012-01-16,16:30:00,1.0500,1.0504,1.0493,1.0494,85
2012-01-16,16:35:00,1.0494,1.0495,1.0488,1.0490,50
2012-01-16,16:40:00,1.0490,1.0490,1.0478,1.0485,68
2012-01-16,16:45:00,1.0485,1.0492,1.0485,1.0490,70
2012-01-16,16:50:00,1.0492,1.0500,1.0492,1.0498,117
2012-01-16,16:55:00,1.0498,1.0505,1.0498,1.0504,162
2012-01-16,17:00:00,1.0503,1.0506,1.0500,1.0500,67
2012-01-16,17:05:00,1.0499,1.0501,1.0492,1.0497,128
2012-01-16,17:10:00,1.0496,1.0497,1.0491,1.0494,74
2012-01-16,17:15:00,1.0495,1.0500,1.0494,1.0496,76
2012-01-16,17:20:00,1.0497,1.0497,1.0493,1.0493,12
2012-01-16,17:25:00,1.0494,1.0499,1.0494,1.0497,45
2012-01-16,17:30:00,1.0499,1.0502,1.0493,1.0495,37
2012-01-16,17:35:00,1.0491,1.0494,1.0490,1.0491,35
2012-01-16,17:40:00,1.0492,1.0502,1.0490,1.0490,101
2012-01-16,17:45:00,1.0491,1.0495,1.0488,1.0490,62
2012-01-16,17:50:00,1.0490,1.0491,1.0482,1.0482,199
2012-01-16,17:55:00,1.0482,1.0486,1.0479,1.0486,52
2012-01-16,18:00:00,1.0485,1.0485,1.0473,1.0478,249
2012-01-16,18:05:00,1.0479,1.0479,1.0472,1.0474,106
2012-01-16,18:10:00,1.0473,1.0473,1.0462,1.0472,573
2012-01-16,18:15:00,1.0474,1.0484,1.0474,1.0484,80
2012-01-16,18:20:00,1.0484,1.0486,1.0483,1.0483,91
2012-01-16,18:25:00,1.0480,1.0481,1.0477,1.0479,36
2012-01-16,18:30:00,1.0482,1.0482,1.0474,1.0475,35
2012-01-16,18:35:00,1.0475,1.0478,1.0474,1.0477,37
2012-01-16,18:40:00,1.0477,1.0479,1.0475,1.0479,74
2012-01-16,18:45:00,1.0478,1.0478,1.0474,1.0476,44
2012-01-16,18:50:00,1.0479,1.0489,1.0478,1.0487,70
2012-01-16,18:55:00,1.0486,1.0487,1.0484,1.0484,59
2012-01-16,19:00:00,1.0484,1.0486,1.0480,1.0480,33
2012-01-16,19:05:00,1.0480,1.0484,1.0476,1.0483,345
2012-01-16,19:10:00,1.0482,1.0487,1.0482,1.0486,46
2012-01-16,19:15:00,1.0485,1.0487,1.0483,1.0485,20
2012-01-16,19:20:00,1.0485,1.0491,1.0482,1.0489,100
2012-01-16,19:25:00,1.0489,1.0492,1.0486,1.0492,72
2012-01-16,19:30:00,1.0492,1.0493,1.0488,1.0488,62
2012-01-16,19:35:00,1.0489,1.0495,1.0489,1.0492,31
2012-01-16,19:40:00,1.0495,1.0498,1.0487,1.0487,52
2012-01-16,19:45:00,1.0488,1.0490,1.0483,1.0483,16
2012-01-16,19:50:00,1.0484,1.0487,1.0484,1.0485,9
2012-01-16,19:55:00,1.0484,1.0485,1.0482,1.0483,76
2012-01-16,20:00:00,1.0484,1.0487,1.0484,1.0486,85
2012-01-16,20:05:00,1.0485,1.0486,1.0485,1.0486,6
2012-01-16,20:10:00,1.0484,1.0489,1.0484,1.0489,33
2012-01-16,20:15:00,1.0489,1.0491,1.0489,1.0489,57
2012-01-16,20:20:00,1.0490,1.0492,1.0489,1.0492,9
2012-01-16,20:25:00,1.0491,1.0496,1.0487,1.0488,82
2012-01-16,20:30:00,1.0489,1.0493,1.0488,1.0493,85
2012-01-16,20:35:00,1.0492,1.0492,1.0486,1.0487,140
2012-01-16,20:40:00,1.0487,1.0488,1.0484,1.0484,45
2012-01-16,20:45:00,1.0484,1.0488,1.0483,1.0486,94
2012-01-16,20:50:00,1.0487,1.0489,1.0486,1.0488,33
2012-01-16,20:55:00,1.0490,1.0494,1.0490,1.0494,41
2012-01-16,21:00:00,1.0494,1.0498,1.0493,1.0495,67
2012-01-16,21:05:00,1.0495,1.0496,1.0489,1.0489,59
2012-01-16,21:10:00,1.0489,1.0489,1.0485,1.0485,36
2012-01-16,21:15:00,1.0485,1.0489,1.0485,1.0486,20
2012-01-16,21:20:00,1.0487,1.0491,1.0487,1.0491,35
2012-01-16,21:25:00,1.0490,1.0493,1.0489,1.0492,40
2012-01-16,21:30:00,1.0493,1.0496,1.0490,1.0496,192
2012-01-16,21:35:00,1.0495,1.0495,1.0490,1.0491,66
2012-01-16,21:40:00,1.0490,1.0493,1.0489,1.0490,43
2012-01-16,21:45:00,1.0489,1.0492,1.0489,1.0490,63
2012-01-16,21:50:00,1.0491,1.0496,1.0491,1.0494,42
2012-01-16,21:55:00,1.0493,1.0494,1.0488,1.0490,68
2012-01-16,22:00:00,1.0491,1.0496,1.0491,1.0495,39
2012-01-16,22:05:00,1.0494,1.0496,1.0494,1.0495,42
2012-01-16,22:10:00,1.0495,1.0499,1.0495,1.0496,36
2012-01-16,22:15:00,1.0497,1.0497,1.0492,1.0495,58
2012-01-16,22:20:00,1.0496,1.0499,1.0493,1.0499,45
2012-01-16,22:25:00,1.0500,1.0501,1.0499,1.0501,149
2012-01-16,22:30:00,1.0500,1.0500,1.0496,1.0496,60
2012-01-16,22:35:00,1.0494,1.0495,1.0490,1.0495,38
2012-01-16,22:40:00,1.0495,1.0495,1.0493,1.0494,36
2012-01-16,22:45:00,1.0493,1.0496,1.0492,1.0494,21
2012-01-16,22:50:00,1.0496,1.0496,1.0492,1.0495,13
2012-01-16,22:55:00,1.0495,1.0501,1.0493,1.0500,66
2012-01-16,23:00:00,1.0500,1.0503,1.0498,1.0498,166
2012-01-16,23:05:00,1.0498,1.0498,1.0496,1.0496,18
2012-01-16,23:10:00,1.0496,1.0496,1.0495,1.0496,13
2012-01-16,23:15:00,1.0497,1.0498,1.0495,1.0496,23
2012-01-16,23:20:00,1.0495,1.0496,1.0493,1.0493,20
2012-01-16,23:25:00,1.0493,1.0496,1.0493,1.0494,25
2012-01-16,23:30:00,1.0496,1.0497,1.0494,1.0496,9
2012-01-16,23:35:00,1.0498,1.0498,1.0496,1.0497,16
2012-01-16,23:40:00,1.0496,1.0496,1.0491,1.0492,29
2012-01-16,23:45:00,1.0494,1.0498,1.0494,1.0498,28
2012-01-16,23:50:00,1.0496,1.0496,1.0495,1.0495,7
2012-01-16,23:55:00,1.0495,1.0498,1.0494,1.0498,31
2012-01-17,00:00:00,1.0497,1.0497,1.0494,1.0495,24
2012-01-17,00:05:00,1.0494,1.0495,1.0494,1.0495,16
2012-01-17,00:10:00,1.0496,1.0496,1.0493,1.0494,22
2012-01-17,00:15:00,1.0494,1.0502,1.0493,1.0500,70
2012-01-17,00:20:00,1.0502,1.0503,1.0499,1.0499,63
2012-01-17,00:25:00,1.0501,1.0501,1.0493,1.0493,45
2012-01-17,00:30:00,1.0492,1.0499,1.0492,1.0498,33
2012-01-17,00:35:00,1.0496,1.0496,1.0494,1.0495,38
2012-01-17,00:40:00,1.0495,1.0495,1.0493,1.0493,14
2012-01-17,00:45:00,1.0495,1.0495,1.0493,1.0493,8
2012-01-17,00:50:00,1.0494,1.0495,1.0493,1.0493,10
2012-01-17,00:55:00,1.0494,1.0494,1.0494,1.0494,1
2012-01-17,01:05:00,1.0493,1.0498,1.0493,1.0496,36
2012-01-17,01:10:00,1.0497,1.0497,1.0496,1.0496,14
2012-01-17,01:15:00,1.0494,1.0495,1.0494,1.0495,24
2012-01-17,01:20:00,1.0495,1.0495,1.0494,1.0494,8
2012-01-17,01:25:00,1.0494,1.0494,1.0493,1.0493,3
2012-01-17,01:30:00,1.0494,1.0496,1.0494,1.0496,7
2012-01-17,01:35:00,1.0495,1.0495,1.0493,1.0494,14
2012-01-17,01:40:00,1.0493,1.0493,1.0492,1.0492,18
2012-01-17,01:45:00,1.0492,1.0496,1.0492,1.0496,7
2012-01-17,01:50:00,1.0495,1.0498,1.0495,1.0495,19
2012-01-17,01:55:00,1.0494,1.0494,1.0485,1.0485,7
2012-01-17,07:00:00,1.0461,1.0475,1.0457,1.0472,164
2012-01-17,07:05:00,1.0473,1.0473,1.0463,1.0465,81
2012-01-17,07:10:00,1.0466,1.0468,1.0466,1.0467,8
2012-01-17,07:15:00,1.0467,1.0471,1.0465,1.0471,55
2012-01-17,07:20:00,1.0471,1.0472,1.0471,1.0472,3
2012-01-17,07:25:00,1.0471,1.0471,1.0470,1.0470,9
2012-01-17,07:30:00,1.0471,1.0471,1.0471,1.0471,3
2012-01-17,07:35:00,1.0473,1.0474,1.0473,1.0474,9
2012-01-17,07:40:00,1.0475,1.0475,1.0474,1.0475,5
2012-01-17,07:45:00,1.0476,1.0477,1.0476,1.0476,11
2012-01-17,07:50:00,1.0476,1.0477,1.0475,1.0475,14
2012-01-17,07:55:00,1.0476,1.0476,1.0474,1.0474,19
2012-01-17,08:00:00,1.0474,1.0477,1.0474,1.0475,6
2012-01-17,08:05:00,1.0477,1.0479,1.0477,1.0478,31
2012-01-17,08:10:00,1.0478,1.0482,1.0478,1.0482,28
2012-01-17,08:15:00,1.0482,1.0485,1.0481,1.0485,31
2012-01-17,08:20:00,1.0484,1.0492,1.0482,1.0492,109
2012-01-17,08:25:00,1.0490,1.0493,1.0489,1.0490,23
2012-01-17,08:30:00,1.0489,1.0490,1.0487,1.0487,11
2012-01-17,08:35:00,1.0487,1.0490,1.0487,1.0490,7
2012-01-17,08:40:00,1.0490,1.0490,1.0489,1.0489,4
2012-01-17,08:45:00,1.0492,1.0493,1.0490,1.0493,31
2012-01-17,08:50:00,1.0493,1.0493,1.0490,1.0492,5
2012-01-17,08:55:00,1.0490,1.0492,1.0490,1.0490,23
2012-01-17,09:00:00,1.0488,1.0491,1.0488,1.0488,36
2012-01-17,09:05:00,1.0488,1.0490,1.0488,1.0489,48
2012-01-17,09:10:00,1.0490,1.0490,1.0489,1.0489,5
2012-01-17,09:15:00,1.0490,1.0491,1.0488,1.0488,17
2012-01-17,09:20:00,1.0488,1.0488,1.0488,1.0488,5
2012-01-17,09:25:00,1.0488,1.0488,1.0485,1.0486,11
2012-01-17,09:30:00,1.0488,1.0488,1.0488,1.0488,3
2012-01-17,09:35:00,1.0486,1.0488,1.0485,1.0488,24
2012-01-17,09:40:00,1.0489,1.0490,1.0489,1.0489,6
2012-01-17,09:45:00,1.0490,1.0490,1.0490,1.0490,2
2012-01-17,09:50:00,1.0492,1.0512,1.0492,1.0505,272
2012-01-17,09:55:00,1.0506,1.0518,1.0503,1.0518,97
2012-01-17,10:00:00,1.0518,1.0518,1.0512,1.0514,65
2012-01-17,10:05:00,1.0516,1.0516,1.0507,1.0508,23
2012-01-17,10:10:00,1.0508,1.0508,1.0506,1.0506,9
2012-01-17,10:15:00,1.0507,1.0512,1.0507,1.0511,26
2012-01-17,10:20:00,1.0507,1.0509,1.0505,1.0509,20
2012-01-17,10:25:00,1.0510,1.0512,1.0509,1.0510,17
2012-01-17,10:30:00,1.0513,1.0516,1.0512,1.0516,43
2012-01-17,10:35:00,1.0517,1.0522,1.0517,1.0518,21
2012-01-17,10:40:00,1.0519,1.0524,1.0519,1.0521,93
2012-01-17,10:45:00,1.0523,1.0525,1.0523,1.0523,8
2012-01-17,10:50:00,1.0526,1.0527,1.0525,1.0525,7
2012-01-17,10:55:00,1.0526,1.0528,1.0524,1.0526,41
2012-01-17,11:00:00,1.0526,1.0527,1.0525,1.0525,61
2012-01-17,11:05:00,1.0526,1.0527,1.0526,1.0526,6
2012-01-17,11:10:00,1.0526,1.0526,1.0526,1.0526,5
2012-01-17,11:15:00,1.0525,1.0526,1.0524,1.0526,11
2012-01-17,11:20:00,1.0524,1.0526,1.0520,1.0520,41
2012-01-17,11:25:00,1.0521,1.0524,1.0519,1.0520,24
2012-01-17,11:30:00,1.0522,1.0523,1.0522,1.0523,14
2012-01-17,11:35:00,1.0523,1.0525,1.0523,1.0524,7
2012-01-17,11:40:00,1.0524,1.0525,1.0524,1.0525,3
2012-01-17,11:45:00,1.0525,1.0531,1.0525,1.0531,92
2012-01-17,11:50:00,1.0531,1.0532,1.0528,1.0528,16
2012-01-17,11:55:00,1.0529,1.0529,1.0529,1.0529,2
2012-01-17,12:00:00,1.0530,1.0531,1.0529,1.0530,9
2012-01-17,12:05:00,1.0530,1.0539,1.0530,1.0536,112
2012-01-17,12:10:00,1.0537,1.0537,1.0532,1.0534,52
2012-01-17,12:15:00,1.0533,1.0533,1.0529,1.0530,75
2012-01-17,12:20:00,1.0530,1.0531,1.0529,1.0530,21
2012-01-17,12:25:00,1.0528,1.0531,1.0528,1.0531,11
2012-01-17,12:30:00,1.0531,1.0531,1.0530,1.0531,23
2012-01-17,12:35:00,1.0530,1.0531,1.0530,1.0530,9
2012-01-17,12:40:00,1.0529,1.0531,1.0529,1.0531,4
2012-01-17,12:45:00,1.0532,1.0532,1.0531,1.0531,7
2012-01-17,12:50:00,1.0530,1.0530,1.0530,1.0530,4
2012-01-17,12:55:00,1.0529,1.0529,1.0528,1.0529,10
2012-01-17,13:00:00,1.0529,1.0529,1.0528,1.0528,5
2012-01-17,13:15:00,1.0528,1.0528,1.0526,1.0526,14
2012-01-17,13:20:00,1.0527,1.0527,1.0527,1.0527,11
2012-01-17,13:25:00,1.0528,1.0529,1.0527,1.0527,9
2012-01-17,13:30:00,1.0528,1.0529,1.0528,1.0529,2
2012-01-17,13:35:00,1.0529,1.0529,1.0528,1.0528,5
2012-01-17,13:40:00,1.0528,1.0528,1.0527,1.0527,4
2012-01-17,13:45:00,1.0530,1.0530,1.0527,1.0529,22
2012-01-17,13:50:00,1.0530,1.0530,1.0530,1.0530,4
2012-01-17,13:55:00,1.0530,1.0532,1.0530,1.0530,20
2012-01-17,14:00:00,1.0530,1.0531,1.0530,1.0531,19
2012-01-17,14:05:00,1.0531,1.0532,1.0526,1.0528,70
2012-01-17,14:10:00,1.0529,1.0530,1.0527,1.0527,39
2012-01-17,14:15:00,1.0529,1.0529,1.0528,1.0528,8
2012-01-17,14:20:00,1.0527,1.0527,1.0527,1.0527,1
2012-01-17,14:25:00,1.0525,1.0526,1.0525,1.0526,18
2012-01-17,14:30:00,1.0527,1.0527,1.0527,1.0527,3
2012-01-17,14:35:00,1.0525,1.0531,1.0525,1.0531,128
2012-01-17,14:40:00,1.0531,1.0533,1.0531,1.0532,138
2012-01-17,14:45:00,1.0533,1.0533,1.0528,1.0530,45
2012-01-17,14:50:00,1.0530,1.0531,1.0530,1.0530,17
2012-01-17,14:55:00,1.0529,1.0530,1.0528,1.0529,12
2012-01-17,15:00:00,1.0527,1.0528,1.0525,1.0527,14
2012-01-17,15:05:00,1.0527,1.0545,1.0527,1.0541,143
2012-01-17,15:10:00,1.0541,1.0550,1.0541,1.0547,103
2012-01-17,15:15:00,1.0545,1.0548,1.0543,1.0543,66
2012-01-17,15:20:00,1.0543,1.0546,1.0540,1.0540,71
2012-01-17,15:25:00,1.0540,1.0545,1.0538,1.0538,104
2012-01-17,15:30:00,1.0542,1.0549,1.0542,1.0545,76
2012-01-17,15:35:00,1.0544,1.0545,1.0541,1.0544,57
2012-01-17,15:40:00,1.0545,1.0557,1.0545,1.0554,61
2012-01-17,15:45:00,1.0555,1.0557,1.0555,1.0557,22
2012-01-17,15:50:00,1.0556,1.0558,1.0552,1.0554,156
2012-01-17,15:55:00,1.0553,1.0553,1.0550,1.0552,51
2012-01-17,16:00:00,1.0553,1.0564,1.0553,1.0563,274
2012-01-17,16:05:00,1.0564,1.0565,1.0555,1.0556,251
2012-01-17,16:10:00,1.0555,1.0557,1.0553,1.0553,64
2012-01-17,16:15:00,1.0552,1.0556,1.0551,1.0556,83
2012-01-17,16:20:00,1.0555,1.0555,1.0547,1.0551,71
2012-01-17,16:25:00,1.0550,1.0552,1.0549,1.0550,23
2012-01-17,16:30:00,1.0550,1.0553,1.0549,1.0550,68
2012-01-17,16:35:00,1.0550,1.0550,1.0544,1.0546,156
2012-01-17,16:40:00,1.0546,1.0550,1.0545,1.0550,64
2012-01-17,16:45:00,1.0552,1.0554,1.0550,1.0552,18
2012-01-17,16:50:00,1.0553,1.0556,1.0552,1.0554,105
2012-01-17,16:55:00,1.0555,1.0567,1.0554,1.0565,450
2012-01-17,17:00:00,1.0565,1.0566,1.0556,1.0557,187
2012-01-17,17:05:00,1.0559,1.0564,1.0558,1.0560,102
2012-01-17,17:10:00,1.0560,1.0562,1.0557,1.0558,44
2012-01-17,17:15:00,1.0559,1.0560,1.0558,1.0560,56
2012-01-17,17:20:00,1.0560,1.0568,1.0559,1.0568,104
2012-01-17,17:25:00,1.0568,1.0570,1.0566,1.0567,162
2012-01-17,17:30:00,1.0567,1.0573,1.0565,1.0565,112
2012-01-17,17:35:00,1.0564,1.0564,1.0560,1.0564,129
2012-01-17,17:40:00,1.0564,1.0570,1.0564,1.0569,108
2012-01-17,17:45:00,1.0569,1.0572,1.0567,1.0569,145
2012-01-17,17:50:00,1.0568,1.0577,1.0568,1.0576,129
2012-01-17,17:55:00,1.0576,1.0577,1.0573,1.0574,76
2012-01-17,18:00:00,1.0574,1.0593,1.0574,1.0580,1053
2012-01-17,18:05:00,1.0579,1.0588,1.0579,1.0585,144
2012-01-17,18:10:00,1.0583,1.0587,1.0580,1.0582,131
2012-01-17,18:15:00,1.0581,1.0583,1.0577,1.0582,95
2012-01-17,18:20:00,1.0582,1.0587,1.0580,1.0586,140
2012-01-17,18:25:00,1.0586,1.0588,1.0584,1.0584,90
2012-01-17,18:30:00,1.0584,1.0585,1.0574,1.0574,195
2012-01-17,18:35:00,1.0574,1.0577,1.0572,1.0576,158
2012-01-17,18:40:00,1.0574,1.0579,1.0570,1.0578,227
2012-01-17,18:45:00,1.0579,1.0583,1.0578,1.0579,135
2012-01-17,18:50:00,1.0581,1.0584,1.0579,1.0579,51
2012-01-17,18:55:00,1.0579,1.0580,1.0572,1.0572,100
2012-01-17,19:00:00,1.0573,1.0575,1.0569,1.0572,127
2012-01-17,19:05:00,1.0573,1.0582,1.0572,1.0581,244
2012-01-17,19:10:00,1.0581,1.0583,1.0579,1.0580,94
2012-01-17,19:15:00,1.0579,1.0580,1.0577,1.0577,130
2012-01-17,19:20:00,1.0577,1.0577,1.0575,1.0576,35
2012-01-17,19:25:00,1.0576,1.0578,1.0576,1.0576,98
2012-01-17,19:30:00,1.0575,1.0576,1.0573,1.0575,50
2012-01-17,19:35:00,1.0575,1.0576,1.0573,1.0573,25
2012-01-17,19:40:00,1.0572,1.0573,1.0566,1.0568,131
2012-01-17,19:45:00,1.0567,1.0568,1.0563,1.0568,87
2012-01-17,19:50:00,1.0566,1.0570,1.0565,1.0570,96
2012-01-17,19:55:00,1.0569,1.0569,1.0566,1.0566,26
2012-01-17,20:00:00,1.0566,1.0566,1.0561,1.0565,85
2012-01-17,20:05:00,1.0566,1.0566,1.0564,1.0565,48
2012-01-17,20:10:00,1.0566,1.0589,1.0566,1.0588,822
2012-01-17,20:15:00,1.0589,1.0593,1.0578,1.0581,246
2012-01-17,20:20:00,1.0580,1.0585,1.0578,1.0580,60
2012-01-17,20:25:00,1.0580,1.0580,1.0577,1.0580,80
2012-01-17,20:30:00,1.0579,1.0579,1.0573,1.0576,187
2012-01-17,20:35:00,1.0576,1.0576,1.0573,1.0574,25
2012-01-17,20:40:00,1.0574,1.0577,1.0573,1.0573,79
2012-01-17,20:45:00,1.0574,1.0579,1.0574,1.0579,227
2012-01-17,20:50:00,1.0579,1.0586,1.0577,1.0586,78
2012-01-17,20:55:00,1.0586,1.0594,1.0581,1.0581,164
2012-01-17,21:00:00,1.0581,1.0586,1.0580,1.0581,108
2012-01-17,21:05:00,1.0583,1.0589,1.0583,1.0589,217
2012-01-17,21:10:00,1.0589,1.0592,1.0586,1.0588,431
2012-01-17,21:15:00,1.0588,1.0588,1.0580,1.0583,199
2012-01-17,21:20:00,1.0584,1.0587,1.0579,1.0582,246
2012-01-17,21:25:00,1.0581,1.0587,1.0581,1.0586,168
2012-01-17,21:30:00,1.0585,1.0588,1.0578,1.0581,246
2012-01-17,21:35:00,1.0580,1.0580,1.0569,1.0572,180
2012-01-17,21:40:00,1.0573,1.0575,1.0564,1.0564,168
2012-01-17,21:45:00,1.0564,1.0566,1.0550,1.0552,556
2012-01-17,21:50:00,1.0552,1.0555,1.0543,1.0546,437
2012-01-17,21:55:00,1.0545,1.0552,1.0539,1.0541,272
2012-01-17,22:00:00,1.0540,1.0545,1.0539,1.0543,285
2012-01-17,22:05:00,1.0545,1.0551,1.0542,1.0542,269
2012-01-17,22:10:00,1.0542,1.0542,1.0518,1.0523,1390
2012-01-17,22:15:00,1.0522,1.0532,1.0522,1.0528,355
2012-01-17,22:20:00,1.0529,1.0529,1.0521,1.0523,217
2012-01-17,22:25:00,1.0522,1.0523,1.0512,1.0518,319
2012-01-17,22:30:00,1.0519,1.0519,1.0511,1.0517,251
2012-01-17,22:35:00,1.0516,1.0522,1.0512,1.0512,302
2012-01-17,22:40:00,1.0511,1.0517,1.0508,1.0516,284
2012-01-17,22:45:00,1.0517,1.0521,1.0515,1.0519,177
2012-01-17,22:50:00,1.0520,1.0526,1.0517,1.0524,410
2012-01-17,22:55:00,1.0523,1.0528,1.0520,1.0528,1050
2012-01-17,23:00:00,1.0528,1.0528,1.0515,1.0525,903
2012-01-17,23:05:00,1.0525,1.0533,1.0523,1.0533,229
2012-01-17,23:10:00,1.0534,1.0536,1.0527,1.0527,203
2012-01-17,23:15:00,1.0528,1.0529,1.0523,1.0523,219
2012-01-17,23:20:00,1.0523,1.0529,1.0523,1.0528,113
2012-01-17,23:25:00,1.0530,1.0536,1.0530,1.0534,197
2012-01-17,23:30:00,1.0533,1.0542,1.0532,1.0536,382
2012-01-17,23:35:00,1.0536,1.0539,1.0535,1.0538,181
2012-01-17,23:40:00,1.0538,1.0543,1.0537,1.0543,217
2012-01-17,23:45:00,1.0544,1.0544,1.0540,1.0540,170
2012-01-17,23:50:00,1.0540,1.0541,1.0535,1.0539,140
2012-01-17,23:55:00,1.0540,1.0547,1.0538,1.0543,291
2012-01-18,00:00:00,1.0544,1.0546,1.0541,1.0545,267
2012-01-18,00:05:00,1.0544,1.0545,1.0543,1.0545,114
2012-01-18,00:10:00,1.0543,1.0549,1.0543,1.0548,84
2012-01-18,00:15:00,1.0548,1.0559,1.0548,1.0555,239
2012-01-18,00:20:00,1.0555,1.0555,1.0549,1.0549,128
2012-01-18,00:25:00,1.0549,1.0550,1.0545,1.0547,73
2012-01-18,00:30:00,1.0547,1.0547,1.0543,1.0545,92
2012-01-18,00:35:00,1.0544,1.0548,1.0544,1.0545,46
2012-01-18,00:40:00,1.0544,1.0550,1.0544,1.0546,76
2012-01-18,00:45:00,1.0546,1.0547,1.0542,1.0546,127
2012-01-18,00:50:00,1.0546,1.0546,1.0542,1.0545,52
2012-01-18,00:55:00,1.0544,1.0545,1.0542,1.0544,63
2012-01-18,01:00:00,1.0544,1.0546,1.0543,1.0543,60
2012-01-18,01:05:00,1.0544,1.0545,1.0542,1.0545,40
2012-01-18,01:10:00,1.0546,1.0550,1.0545,1.0547,87
2012-01-18,01:15:00,1.0546,1.0549,1.0545,1.0549,52
2012-01-18,01:20:00,1.0549,1.0549,1.0543,1.0546,103
2012-01-18,01:25:00,1.0547,1.0547,1.0543,1.0543,52
2012-01-18,01:30:00,1.0543,1.0543,1.0538,1.0539,105
2012-01-18,01:35:00,1.0539,1.0539,1.0534,1.0535,108
2012-01-18,01:40:00,1.0535,1.0535,1.0532,1.0534,33
2012-01-18,01:45:00,1.0535,1.0536,1.0532,1.0533,59
2012-01-18,01:50:00,1.0534,1.0536,1.0533,1.0536,51
2012-01-18,01:55:00,1.0536,1.0537,1.0535,1.0536,65
2012-01-18,02:00:00,1.0537,1.0539,1.0537,1.0539,41
2012-01-18,02:05:00,1.0540,1.0543,1.0540,1.0543,77
2012-01-18,02:10:00,1.0543,1.0543,1.0542,1.0542,42
2012-01-18,02:15:00,1.0543,1.0543,1.0542,1.0542,42
2012-01-18,02:20:00,1.0542,1.0543,1.0542,1.0543,5
2012-01-18,02:25:00,1.0542,1.0542,1.0542,1.0542,17
2012-01-18,02:30:00,1.0541,1.0541,1.0538,1.0538,35
2012-01-18,02:35:00,1.0538,1.0541,1.0538,1.0541,47
2012-01-18,02:40:00,1.0540,1.0542,1.0539,1.0542,43
2012-01-18,02:45:00,1.0541,1.0542,1.0540,1.0542,37
2012-01-18,02:50:00,1.0542,1.0544,1.0542,1.0543,63
2012-01-18,02:55:00,1.0542,1.0543,1.0539,1.0539,71
2012-01-18,03:00:00,1.0539,1.0541,1.0538,1.0539,44
2012-01-18,03:05:00,1.0539,1.0539,1.0539,1.0539,26
2012-01-18,03:10:00,1.0538,1.0541,1.0538,1.0541,207
2012-01-18,03:15:00,1.0541,1.0541,1.0539,1.0539,53
2012-01-18,03:20:00,1.0539,1.0545,1.0539,1.0543,86
2012-01-18,03:25:00,1.0544,1.0544,1.0543,1.0543,32
2012-01-18,03:30:00,1.0544,1.0546,1.0540,1.0541,361
2012-01-18,03:35:00,1.0541,1.0541,1.0535,1.0535,174
2012-01-18,03:40:00,1.0536,1.0536,1.0531,1.0536,73
2012-01-18,03:45:00,1.0535,1.0535,1.0530,1.0530,61
2012-01-18,03:50:00,1.0530,1.0531,1.0527,1.0527,101
2012-01-18,03:55:00,1.0528,1.0533,1.0528,1.0533,265
2012-01-18,04:00:00,1.0532,1.0533,1.0530,1.0532,132
2012-01-18,04:05:00,1.0532,1.0532,1.0528,1.0530,64
2012-01-18,04:10:00,1.0529,1.0534,1.0528,1.0534,51
2012-01-18,04:15:00,1.0534,1.0535,1.0532,1.0533,44
2012-01-18,04:20:00,1.0533,1.0536,1.0533,1.0535,23
2012-01-18,04:25:00,1.0536,1.0537,1.0535,1.0535,24
2012-01-18,04:30:00,1.0535,1.0535,1.0534,1.0535,29
2012-01-18,04:35:00,1.0535,1.0535,1.0533,1.0533,29
2012-01-18,04:40:00,1.0533,1.0534,1.0531,1.0534,49
2012-01-18,04:45:00,1.0535,1.0536,1.0534,1.0535,52
2012-01-18,04:50:00,1.0535,1.0536,1.0534,1.0535,18
2012-01-18,04:55:00,1.0533,1.0538,1.0533,1.0534,117
2012-01-18,05:00:00,1.0534,1.0540,1.0533,1.0537,59
2012-01-18,05:05:00,1.0538,1.0541,1.0538,1.0540,40
2012-01-18,05:10:00,1.0539,1.0543,1.0539,1.0543,20
2012-01-18,05:15:00,1.0543,1.0543,1.0540,1.0540,19
2012-01-18,05:20:00,1.0542,1.0543,1.0542,1.0543,5
2012-01-18,05:25:00,1.0543,1.0544,1.0542,1.0544,13
2012-01-18,05:30:00,1.0544,1.0545,1.0543,1.0544,10
2012-01-18,05:35:00,1.0543,1.0543,1.0543,1.0543,2
2012-01-18,05:50:00,1.0541,1.0541,1.0540,1.0540,3
2012-01-18,05:55:00,1.0542,1.0542,1.0542,1.0542,4
2012-01-18,06:05:00,1.0532,1.0532,1.0532,1.0532,1
2012-01-18,07:00:00,1.0542,1.0544,1.0542,1.0543,5
2012-01-18,07:05:00,1.0543,1.0543,1.0543,1.0543,7
2012-01-18,07:10:00,1.0543,1.0543,1.0543,1.0543,1
2012-01-18,07:15:00,1.0542,1.0542,1.0542,1.0542,4
2012-01-18,07:20:00,1.0541,1.0542,1.0541,1.0541,4
2012-01-18,07:25:00,1.0541,1.0543,1.0541,1.0543,20
2012-01-18,07:30:00,1.0543,1.0543,1.0542,1.0542,4
2012-01-18,07:35:00,1.0543,1.0543,1.0542,1.0542,17
2012-01-18,07:40:00,1.0543,1.0543,1.0542,1.0543,17
2012-01-18,07:45:00,1.0543,1.0543,1.0543,1.0543,9
2012-01-18,07:50:00,1.0543,1.0544,1.0542,1.0544,69
2012-01-18,07:55:00,1.0545,1.0548,1.0545,1.0546,32
2012-01-18,08:00:00,1.0547,1.0550,1.0547,1.0547,42
2012-01-18,08:05:00,1.0548,1.0548,1.0546,1.0546,9
2012-01-18,08:15:00,1.0545,1.0545,1.0544,1.0544,17
2012-01-18,08:20:00,1.0546,1.0546,1.0546,1.0546,1
2012-01-18,08:25:00,1.0544,1.0544,1.0544,1.0544,3
2012-01-18,08:30:00,1.0547,1.0547,1.0547,1.0547,1
2012-01-18,08:35:00,1.0548,1.0550,1.0548,1.0549,15
2012-01-18,08:40:00,1.0549,1.0553,1.0549,1.0553,20
2012-01-18,08:45:00,1.0552,1.0555,1.0552,1.0555,10
2012-01-18,08:50:00,1.0557,1.0557,1.0554,1.0554,5
2012-01-18,08:55:00,1.0554,1.0557,1.0554,1.0556,21
2012-01-18,09:00:00,1.0555,1.0557,1.0555,1.0557,38
2012-01-18,09:05:00,1.0558,1.0561,1.0558,1.0561,16
2012-01-18,09:10:00,1.0558,1.0558,1.0555,1.0558,9
2012-01-18,09:20:00,1.0557,1.0558,1.0556,1.0556,8
2012-01-18,09:25:00,1.0556,1.0557,1.0555,1.0555,13
2012-01-18,09:30:00,1.0554,1.0554,1.0552,1.0553,6
2012-01-18,09:35:00,1.0552,1.0555,1.0551,1.0553,79
2012-01-18,09:40:00,1.0554,1.0556,1.0554,1.0556,12
2012-01-18,09:45:00,1.0555,1.0555,1.0555,1.0555,1
2012-01-18,09:50:00,1.0555,1.0555,1.0555,1.0555,4
2012-01-18,09:55:00,1.0556,1.0557,1.0556,1.0557,12
2012-01-18,10:00:00,1.0557,1.0560,1.0556,1.0560,31
2012-01-18,10:05:00,1.0560,1.0565,1.0560,1.0565,21
2012-01-18,10:10:00,1.0566,1.0570,1.0564,1.0568,64
2012-01-18,10:15:00,1.0568,1.0568,1.0565,1.0565,8
2012-01-18,10:20:00,1.0566,1.0572,1.0566,1.0570,39
2012-01-18,10:25:00,1.0571,1.0571,1.0569,1.0569,18
2012-01-18,10:30:00,1.0571,1.0573,1.0570,1.0572,8
2012-01-18,10:35:00,1.0571,1.0573,1.0569,1.0570,30
2012-01-18,10:40:00,1.0572,1.0572,1.0572,1.0572,4
2012-01-18,10:45:00,1.0572,1.0572,1.0570,1.0570,5
2012-01-18,10:50:00,1.0569,1.0573,1.0569,1.0573,27
2012-01-18,10:55:00,1.0572,1.0573,1.0572,1.0573,3
2012-01-18,11:05:00,1.0575,1.0576,1.0574,1.0575,5
2012-01-18,11:10:00,1.0575,1.0576,1.0572,1.0572,9
2012-01-18,11:15:00,1.0575,1.0575,1.0572,1.0572,10
2012-01-18,11:20:00,1.0571,1.0571,1.0570,1.0570,3
2012-01-18,11:25:00,1.0573,1.0573,1.0570,1.0572,20
2012-01-18,11:30:00,1.0572,1.0572,1.0570,1.0572,4
2012-01-18,11:35:00,1.0574,1.0574,1.0573,1.0574,17
2012-01-18,11:40:00,1.0575,1.0578,1.0575,1.0577,18
2012-01-18,11:45:00,1.0576,1.0578,1.0575,1.0577,26
2012-01-18,11:50:00,1.0576,1.0578,1.0575,1.0577,12
2012-01-18,11:55:00,1.0576,1.0576,1.0576,1.0576,2
2012-01-18,12:00:00,1.0577,1.0577,1.0577,1.0577,1
2012-01-18,12:05:00,1.0577,1.0577,1.0576,1.0577,6
2012-01-18,12:10:00,1.0576,1.0579,1.0576,1.0578,21
2012-01-18,12:20:00,1.0577,1.0577,1.0577,1.0577,7
2012-01-18,12:25:00,1.0577,1.0577,1.0577,1.0577,1
2012-01-18,12:30:00,1.0577,1.0577,1.0577,1.0577,3
2012-01-18,12:35:00,1.0577,1.0578,1.0577,1.0578,5
2012-01-18,12:40:00,1.0575,1.0575,1.0575,1.0575,2
2012-01-18,12:55:00,1.0576,1.0577,1.0576,1.0577,3
2012-01-18,13:05:00,1.0576,1.0576,1.0575,1.0575,5
2012-01-18,13:10:00,1.0575,1.0576,1.0575,1.0576,10
2012-01-18,13:15:00,1.0576,1.0576,1.0576,1.0576,1
2012-01-18,13:30:00,1.0572,1.0573,1.0570,1.0570,12
2012-01-18,13:35:00,1.0569,1.0570,1.0565,1.0565,35
2012-01-18,13:50:00,1.0566,1.0566,1.0563,1.0565,53
2012-01-18,13:55:00,1.0565,1.0565,1.0564,1.0565,51
2012-01-18,14:00:00,1.0564,1.0564,1.0559,1.0559,82
2012-01-18,14:05:00,1.0560,1.0560,1.0557,1.0560,52
2012-01-18,14:10:00,1.0561,1.0562,1.0561,1.0562,7
2012-01-18,14:15:00,1.0561,1.0562,1.0557,1.0558,43
2012-01-18,14:20:00,1.0559,1.0559,1.0555,1.0558,34
2012-01-18,14:25:00,1.0557,1.0557,1.0557,1.0557,2
2012-01-18,14:30:00,1.0560,1.0561,1.0556,1.0556,5
2012-01-18,14:35:00,1.0556,1.0556,1.0555,1.0555,6
2012-01-18,14:40:00,1.0556,1.0558,1.0554,1.0554,51
2012-01-18,14:45:00,1.0556,1.0557,1.0556,1.0556,16
2012-01-18,14:50:00,1.0555,1.0556,1.0553,1.0555,30
2012-01-18,14:55:00,1.0557,1.0560,1.0555,1.0560,68
2012-01-18,15:00:00,1.0560,1.0565,1.0557,1.0565,105
2012-01-18,15:05:00,1.0566,1.0567,1.0565,1.0565,28
2012-01-18,15:10:00,1.0566,1.0573,1.0565,1.0573,24
2012-01-18,15:15:00,1.0571,1.0572,1.0569,1.0569,26
2012-01-18,15:20:00,1.0568,1.0576,1.0568,1.0572,27
2012-01-18,15:25:00,1.0572,1.0575,1.0570,1.0575,41
2012-01-18,15:30:00,1.0575,1.0584,1.0575,1.0581,55
2012-01-18,15:35:00,1.0579,1.0587,1.0579,1.0586,21
2012-01-18,15:40:00,1.0585,1.0587,1.0583,1.0587,83
2012-01-18,15:45:00,1.0588,1.0591,1.0585,1.0589,50
2012-01-18,15:50:00,1.0589,1.0596,1.0589,1.0589,74
2012-01-18,15:55:00,1.0588,1.0588,1.0583,1.0584,33
2012-01-18,16:00:00,1.0586,1.0589,1.0570,1.0574,305
2012-01-18,16:05:00,1.0573,1.0574,1.0567,1.0569,93
2012-01-18,16:10:00,1.0569,1.0571,1.0559,1.0559,68
2012-01-18,16:15:00,1.0560,1.0561,1.0555,1.0561,157
2012-01-18,16:20:00,1.0562,1.0564,1.0557,1.0557,131
2012-01-18,16:25:00,1.0556,1.0559,1.0550,1.0557,86
2012-01-18,16:30:00,1.0554,1.0554,1.0539,1.0540,165
2012-01-18,16:35:00,1.0539,1.0549,1.0538,1.0549,378
2012-01-18,16:40:00,1.0549,1.0554,1.0546,1.0554,200
2012-01-18,16:45:00,1.0555,1.0559,1.0553,1.0558,75
2012-01-18,16:50:00,1.0560,1.0560,1.0556,1.0559,95
2012-01-18,16:55:00,1.0560,1.0568,1.0560,1.0563,192
2012-01-18,17:00:00,1.0564,1.0567,1.0561,1.0564,59
2012-01-18,17:05:00,1.0568,1.0576,1.0568,1.0574,214
2012-01-18,17:10:00,1.0577,1.0582,1.0575,1.0579,158
2012-01-18,17:15:00,1.0579,1.0588,1.0577,1.0588,103
2012-01-18,17:20:00,1.0589,1.0590,1.0584,1.0584,208
2012-01-18,17:25:00,1.0584,1.0584,1.0577,1.0579,143
2012-01-18,17:30:00,1.0579,1.0582,1.0577,1.0582,51
2012-01-18,17:35:00,1.0583,1.0598,1.0583,1.0591,321
2012-01-18,17:40:00,1.0593,1.0606,1.0593,1.0593,440
2012-01-18,17:45:00,1.0595,1.0595,1.0579,1.0584,554
2012-01-18,17:50:00,1.0583,1.0586,1.0581,1.0586,190
2012-01-18,17:55:00,1.0587,1.0594,1.0587,1.0590,75
2012-01-18,18:00:00,1.0592,1.0592,1.0584,1.0586,115
2012-01-18,18:05:00,1.0586,1.0589,1.0582,1.0588,52
2012-01-18,18:10:00,1.0589,1.0626,1.0585,1.0615,808
2012-01-18,18:15:00,1.0615,1.0632,1.0615,1.0624,562
2012-01-18,18:20:00,1.0623,1.0631,1.0603,1.0607,722
2012-01-18,18:25:00,1.0606,1.0613,1.0602,1.0612,441
2012-01-18,18:30:00,1.0612,1.0624,1.0612,1.0617,370
2012-01-18,18:35:00,1.0617,1.0624,1.0617,1.0618,116
2012-01-18,18:40:00,1.0618,1.0618,1.0609,1.0614,96
2012-01-18,18:45:00,1.0612,1.0617,1.0608,1.0615,97
2012-01-18,18:50:00,1.0615,1.0623,1.0613,1.0621,194
2012-01-18,18:55:00,1.0619,1.0627,1.0619,1.0619,119
2012-01-18,19:00:00,1.0619,1.0623,1.0616,1.0616,138
2012-01-18,19:05:00,1.0617,1.0618,1.0605,1.0605,278
2012-01-18,19:10:00,1.0607,1.0610,1.0604,1.0607,84
2012-01-18,19:15:00,1.0605,1.0605,1.0599,1.0602,103
2012-01-18,19:20:00,1.0602,1.0605,1.0600,1.0602,230
2012-01-18,19:25:00,1.0604,1.0606,1.0600,1.0604,307
2012-01-18,19:30:00,1.0603,1.0607,1.0603,1.0604,44
2012-01-18,19:35:00,1.0604,1.0607,1.0602,1.0604,40
2012-01-18,19:40:00,1.0603,1.0606,1.0596,1.0596,103
2012-01-18,19:45:00,1.0595,1.0600,1.0594,1.0599,145
2012-01-18,19:50:00,1.0602,1.0602,1.0599,1.0599,80
2012-01-18,19:55:00,1.0598,1.0612,1.0596,1.0612,209
2012-01-18,20:00:00,1.0612,1.0613,1.0605,1.0608,256
2012-01-18,20:05:00,1.0606,1.0606,1.0594,1.0598,147
2012-01-18,20:10:00,1.0597,1.0597,1.0577,1.0582,718
2012-01-18,20:15:00,1.0583,1.0590,1.0577,1.0580,223
2012-01-18,20:20:00,1.0580,1.0588,1.0578,1.0585,233
2012-01-18,20:25:00,1.0586,1.0591,1.0586,1.0589,121
2012-01-18,20:30:00,1.0589,1.0594,1.0587,1.0594,138
2012-01-18,20:35:00,1.0593,1.0595,1.0591,1.0594,53
2012-01-18,20:40:00,1.0594,1.0604,1.0593,1.0604,122
2012-01-18,20:45:00,1.0602,1.0610,1.0599,1.0607,123
2012-01-18,20:50:00,1.0606,1.0611,1.0606,1.0611,147
2012-01-18,20:55:00,1.0610,1.0610,1.0606,1.0606,53
2012-01-18,21:00:00,1.0606,1.0610,1.0605,1.0606,154
2012-01-18,21:05:00,1.0605,1.0613,1.0604,1.0613,137
2012-01-18,21:10:00,1.0613,1.0626,1.0613,1.0623,583
2012-01-18,21:15:00,1.0624,1.0627,1.0621,1.0626,276
2012-01-18,21:20:00,1.0626,1.0632,1.0622,1.0622,448
2012-01-18,21:25:00,1.0621,1.0626,1.0619,1.0623,159
2012-01-18,21:30:00,1.0624,1.0635,1.0622,1.0632,384
2012-01-18,21:35:00,1.0634,1.0638,1.0630,1.0632,265
2012-01-18,21:40:00,1.0632,1.0632,1.0624,1.0625,158
2012-01-18,21:45:00,1.0626,1.0627,1.0619,1.0620,131
2012-01-18,21:50:00,1.0619,1.0619,1.0606,1.0608,304
2012-01-18,21:55:00,1.0608,1.0609,1.0599,1.0601,386
2012-01-18,22:00:00,1.0601,1.0612,1.0598,1.0612,290
2012-01-18,22:05:00,1.0611,1.0613,1.0603,1.0608,128
2012-01-18,22:10:00,1.0607,1.0609,1.0602,1.0608,226
2012-01-18,22:15:00,1.0607,1.0611,1.0600,1.0609,120
2012-01-18,22:20:00,1.0612,1.0616,1.0611,1.0614,84
2012-01-18,22:25:00,1.0614,1.0615,1.0609,1.0613,78
2012-01-18,22:30:00,1.0614,1.0615,1.0606,1.0609,701
2012-01-18,22:35:00,1.0609,1.0616,1.0577,1.0599,2069
2012-01-18,22:40:00,1.0600,1.0617,1.0600,1.0609,473
2012-01-18,22:45:00,1.0610,1.0617,1.0610,1.0617,191
2012-01-18,22:50:00,1.0616,1.0624,1.0616,1.0618,255
2012-01-18,22:55:00,1.0618,1.0619,1.0613,1.0619,339
2012-01-18,23:00:00,1.0620,1.0625,1.0618,1.0621,309
2012-01-18,23:05:00,1.0621,1.0621,1.0613,1.0616,132
2012-01-18,23:10:00,1.0617,1.0617,1.0608,1.0612,195
2012-01-18,23:15:00,1.0610,1.0616,1.0608,1.0612,156
2012-01-18,23:20:00,1.0611,1.0625,1.0611,1.0624,197
2012-01-18,23:25:00,1.0623,1.0624,1.0617,1.0617,171
2012-01-18,23:30:00,1.0616,1.0622,1.0616,1.0617,366
2012-01-18,23:35:00,1.0618,1.0622,1.0616,1.0620,121
2012-01-18,23:40:00,1.0622,1.0623,1.0614,1.0615,192
2012-01-18,23:45:00,1.0615,1.0615,1.0600,1.0604,254
2012-01-18,23:50:00,1.0604,1.0605,1.0600,1.0603,154
2012-01-18,23:55:00,1.0603,1.0609,1.0603,1.0609,333
2012-01-19,00:00:00,1.0609,1.0614,1.0608,1.0614,215
2012-01-19,00:05:00,1.0614,1.0614,1.0609,1.0613,68
2012-01-19,00:10:00,1.0614,1.0617,1.0613,1.0614,103
2012-01-19,00:15:00,1.0614,1.0617,1.0607,1.0608,187
2012-01-19,00:20:00,1.0608,1.0608,1.0604,1.0608,97
2012-01-19,00:25:00,1.0610,1.0614,1.0609,1.0612,160
2012-01-19,00:30:00,1.0610,1.0619,1.0610,1.0616,174
2012-01-19,00:35:00,1.0615,1.0615,1.0600,1.0604,400
2012-01-19,00:40:00,1.0604,1.0609,1.0601,1.0608,61
2012-01-19,00:45:00,1.0607,1.0609,1.0606,1.0606,45
2012-01-19,00:50:00,1.0606,1.0611,1.0605,1.0611,73
2012-01-19,00:55:00,1.0611,1.0616,1.0609,1.0615,177
2012-01-19,01:00:00,1.0615,1.0618,1.0607,1.0608,257
2012-01-19,01:05:00,1.0609,1.0620,1.0609,1.0619,177
2012-01-19,01:10:00,1.0618,1.0621,1.0618,1.0621,70
2012-01-19,01:15:00,1.0621,1.0623,1.0619,1.0620,149
2012-01-19,01:20:00,1.0620,1.0627,1.0620,1.0626,150
2012-01-19,01:25:00,1.0625,1.0654,1.0624,1.0652,1213
2012-01-19,01:30:00,1.0651,1.0655,1.0648,1.0652,516
2012-01-19,01:35:00,1.0650,1.0653,1.0649,1.0653,198
2012-01-19,01:40:00,1.0653,1.0669,1.0652,1.0663,672
2012-01-19,01:45:00,1.0663,1.0664,1.0658,1.0658,228
2012-01-19,01:50:00,1.0658,1.0660,1.0655,1.0658,95
2012-01-19,01:55:00,1.0656,1.0657,1.0652,1.0652,97
2012-01-19,02:00:00,1.0652,1.0655,1.0645,1.0648,119
2012-01-19,02:05:00,1.0648,1.0648,1.0643,1.0646,94
2012-01-19,02:10:00,1.0647,1.0647,1.0644,1.0645,43
2012-01-19,02:15:00,1.0645,1.0649,1.0644,1.0649,84
2012-01-19,02:20:00,1.0649,1.0649,1.0646,1.0646,35
2012-01-19,02:25:00,1.0647,1.0650,1.0647,1.0649,37
2012-01-19,02:30:00,1.0650,1.0654,1.0649,1.0652,72
2012-01-19,02:35:00,1.0651,1.0652,1.0646,1.0646,66
2012-01-19,02:40:00,1.0648,1.0649,1.0647,1.0647,33
2012-01-19,02:45:00,1.0648,1.0648,1.0647,1.0648,10
2012-01-19,02:50:00,1.0648,1.0648,1.0642,1.0645,103
2012-01-19,02:55:00,1.0644,1.0645,1.0641,1.0641,89
2012-01-19,03:00:00,1.0642,1.0644,1.0641,1.0643,69
2012-01-19,03:05:00,1.0643,1.0648,1.0643,1.0648,60
2012-01-19,03:10:00,1.0648,1.0649,1.0644,1.0644,113
2012-01-19,03:15:00,1.0645,1.0646,1.0641,1.0643,237
2012-01-19,03:20:00,1.0643,1.0644,1.0642,1.0643,41
2012-01-19,03:25:00,1.0644,1.0647,1.0643,1.0647,67
2012-01-19,03:30:00,1.0648,1.0649,1.0647,1.0647,103
2012-01-19,03:35:00,1.0647,1.0647,1.0642,1.0642,80
2012-01-19,03:40:00,1.0642,1.0646,1.0642,1.0646,27
2012-01-19,03:45:00,1.0645,1.0647,1.0645,1.0647,12
2012-01-19,03:50:00,1.0647,1.0647,1.0646,1.0647,72
2012-01-19,03:55:00,1.0647,1.0649,1.0635,1.0637,406
2012-01-19,04:00:00,1.0636,1.0644,1.0636,1.0642,192
2012-01-19,04:05:00,1.0642,1.0644,1.0642,1.0644,29
2012-01-19,04:10:00,1.0645,1.0649,1.0644,1.0646,54
2012-01-19,04:15:00,1.0647,1.0649,1.0645,1.0646,34
2012-01-19,04:20:00,1.0647,1.0648,1.0646,1.0648,31
2012-01-19,04:25:00,1.0647,1.0648,1.0647,1.0648,17
2012-01-19,04:30:00,1.0647,1.0648,1.0647,1.0647,8
2012-01-19,04:35:00,1.0647,1.0648,1.0646,1.0648,30
2012-01-19,04:40:00,1.0647,1.0647,1.0645,1.0646,22
2012-01-19,04:45:00,1.0646,1.0649,1.0645,1.0647,36
2012-01-19,04:50:00,1.0648,1.0654,1.0648,1.0653,69
2012-01-19,04:55:00,1.0652,1.0655,1.0651,1.0655,56
2012-01-19,05:00:00,1.0656,1.0656,1.0653,1.0653,21
2012-01-19,05:05:00,1.0653,1.0653,1.0652,1.0653,14
2012-01-19,05:10:00,1.0651,1.0652,1.0649,1.0649,14
2012-01-19,05:15:00,1.0651,1.0652,1.0649,1.0652,34
2012-01-19,05:20:00,1.0651,1.0651,1.0651,1.0651,4
2012-01-19,05:25:00,1.0652,1.0658,1.0652,1.0656,76
2012-01-19,05:30:00,1.0656,1.0656,1.0649,1.0651,71
2012-01-19,05:35:00,1.0652,1.0652,1.0650,1.0650,5
2012-01-19,05:40:00,1.0653,1.0658,1.0651,1.0651,48
2012-01-19,05:45:00,1.0652,1.0654,1.0649,1.0652,8
2012-01-19,05:50:00,1.0653,1.0654,1.0653,1.0654,3
2012-01-19,05:55:00,1.0657,1.0657,1.0653,1.0653,7
2012-01-19,06:00:00,1.0636,1.0636,1.0636,1.0636,1
2012-01-19,07:00:00,1.0649,1.0651,1.0649,1.0650,5
2012-01-19,07:15:00,1.0652,1.0658,1.0652,1.0658,18
2012-01-19,07:20:00,1.0657,1.0658,1.0657,1.0658,39
2012-01-19,07:25:00,1.0659,1.0660,1.0657,1.0659,14
2012-01-19,07:30:00,1.0660,1.0660,1.0660,1.0660,1
2012-01-19,07:35:00,1.0660,1.0661,1.0658,1.0658,10
2012-01-19,07:40:00,1.0657,1.0657,1.0656,1.0656,6
2012-01-19,07:45:00,1.0655,1.0657,1.0655,1.0657,4
2012-01-19,07:50:00,1.0656,1.0658,1.0655,1.0658,18
2012-01-19,07:55:00,1.0658,1.0661,1.0658,1.0661,43
2012-01-19,08:00:00,1.0661,1.0664,1.0661,1.0663,76
2012-01-19,08:05:00,1.0662,1.0665,1.0661,1.0663,34
2012-01-19,08:10:00,1.0662,1.0662,1.0660,1.0660,21
2012-01-19,08:15:00,1.0659,1.0661,1.0659,1.0661,18
2012-01-19,08:20:00,1.0659,1.0662,1.0658,1.0662,9
2012-01-19,08:25:00,1.0659,1.0659,1.0657,1.0657,48
2012-01-19,08:30:00,1.0657,1.0659,1.0651,1.0659,108
2012-01-19,08:35:00,1.0657,1.0657,1.0650,1.0650,38
2012-01-19,08:40:00,1.0650,1.0651,1.0647,1.0647,15
2012-01-19,08:45:00,1.0648,1.0653,1.0648,1.0653,41
2012-01-19,08:50:00,1.0655,1.0655,1.0654,1.0654,8
2012-01-19,08:55:00,1.0652,1.0654,1.0647,1.0652,50
2012-01-19,09:00:00,1.0652,1.0652,1.0644,1.0645,52
2012-01-19,09:05:00,1.0648,1.0651,1.0648,1.0651,11
2012-01-19,09:10:00,1.0652,1.0654,1.0647,1.0647,93
2012-01-19,09:15:00,1.0647,1.0649,1.0646,1.0646,35
2012-01-19,09:20:00,1.0646,1.0646,1.0643,1.0644,10
2012-01-19,09:25:00,1.0643,1.0643,1.0640,1.0640,24
2012-01-19,09:30:00,1.0646,1.0648,1.0645,1.0645,43
2012-01-19,09:35:00,1.0645,1.0647,1.0645,1.0646,16
2012-01-19,09:40:00,1.0646,1.0649,1.0645,1.0649,12
2012-01-19,09:45:00,1.0647,1.0653,1.0647,1.0653,36
2012-01-19,09:50:00,1.0653,1.0653,1.0651,1.0651,20
2012-01-19,09:55:00,1.0651,1.0652,1.0651,1.0652,8
2012-01-19,10:00:00,1.0652,1.0654,1.0652,1.0653,22
2012-01-19,10:05:00,1.0653,1.0654,1.0652,1.0654,10
2012-01-19,10:10:00,1.0655,1.0658,1.0655,1.0658,9
2012-01-19,10:15:00,1.0659,1.0660,1.0657,1.0658,56
2012-01-19,10:20:00,1.0659,1.0659,1.0657,1.0657,11
2012-01-19,10:25:00,1.0656,1.0656,1.0653,1.0655,24
2012-01-19,10:30:00,1.0654,1.0657,1.0654,1.0657,6
2012-01-19,10:35:00,1.0658,1.0660,1.0658,1.0659,25
2012-01-19,10:40:00,1.0661,1.0661,1.0661,1.0661,1
2012-01-19,10:45:00,1.0657,1.0663,1.0657,1.0663,32
2012-01-19,10:50:00,1.0662,1.0664,1.0661,1.0661,8
2012-01-19,10:55:00,1.0662,1.0663,1.0661,1.0662,8
2012-01-19,11:00:00,1.0664,1.0664,1.0661,1.0661,9
2012-01-19,11:05:00,1.0661,1.0663,1.0661,1.0663,37
2012-01-19,11:10:00,1.0663,1.0664,1.0662,1.0664,79
2012-01-19,11:15:00,1.0662,1.0662,1.0662,1.0662,5
2012-01-19,11:20:00,1.0663,1.0664,1.0663,1.0663,4
2012-01-19,11:25:00,1.0662,1.0671,1.0662,1.0668,120
2012-01-19,11:30:00,1.0668,1.0668,1.0668,1.0668,12
2012-01-19,11:35:00,1.0668,1.0669,1.0668,1.0668,12
2012-01-19,11:40:00,1.0666,1.0668,1.0665,1.0668,25
2012-01-19,11:45:00,1.0667,1.0668,1.0661,1.0663,38
2012-01-19,11:50:00,1.0660,1.0661,1.0659,1.0661,8
2012-01-19,11:55:00,1.0660,1.0660,1.0660,1.0660,1
2012-01-19,12:05:00,1.0662,1.0663,1.0661,1.0661,8
2012-01-19,12:10:00,1.0662,1.0662,1.0662,1.0662,1
2012-01-19,12:15:00,1.0662,1.0663,1.0660,1.0661,23
2012-01-19,12:20:00,1.0662,1.0662,1.0659,1.0661,6
2012-01-19,12:25:00,1.0660,1.0661,1.0660,1.0661,4
2012-01-19,12:30:00,1.0658,1.0659,1.0655,1.0655,49
2012-01-19,12:35:00,1.0655,1.0659,1.0655,1.0659,6
2012-01-19,12:45:00,1.0657,1.0657,1.0655,1.0655,36
2012-01-19,12:50:00,1.0655,1.0656,1.0652,1.0653,39
2012-01-19,12:55:00,1.0655,1.0657,1.0654,1.0654,23
2012-01-19,13:00:00,1.0656,1.0657,1.0652,1.0652,47
2012-01-19,13:05:00,1.0652,1.0653,1.0652,1.0653,5
2012-01-19,13:10:00,1.0654,1.0655,1.0654,1.0654,7
2012-01-19,13:15:00,1.0655,1.0657,1.0655,1.0655,21
2012-01-19,13:20:00,1.0655,1.0656,1.0655,1.0656,2
2012-01-19,13:25:00,1.0657,1.0657,1.0657,1.0657,3
2012-01-19,13:30:00,1.0654,1.0654,1.0652,1.0654,12
2012-01-19,13:35:00,1.0652,1.0652,1.0647,1.0650,28
2012-01-19,13:40:00,1.0651,1.0652,1.0651,1.0651,7
2012-01-19,13:45:00,1.0652,1.0652,1.0650,1.0650,4
2012-01-19,13:50:00,1.0650,1.0651,1.0648,1.0649,41
2012-01-19,13:55:00,1.0651,1.0651,1.0650,1.0650,14
2012-01-19,14:00:00,1.0651,1.0653,1.0651,1.0653,14
2012-01-19,14:05:00,1.0653,1.0653,1.0653,1.0653,1
2012-01-19,14:10:00,1.0652,1.0653,1.0651,1.0653,8
2012-01-19,14:15:00,1.0653,1.0656,1.0653,1.0655,11
2012-01-19,14:20:00,1.0656,1.0656,1.0654,1.0655,13
2012-01-19,14:25:00,1.0656,1.0657,1.0656,1.0656,5
2012-01-19,14:30:00,1.0656,1.0658,1.0655,1.0658,10
2012-01-19,14:35:00,1.0658,1.0658,1.0658,1.0658,1
2012-01-19,14:40:00,1.0658,1.0661,1.0658,1.0661,10
2012-01-19,14:45:00,1.0661,1.0663,1.0658,1.0661,34
2012-01-19,14:50:00,1.0660,1.0661,1.0658,1.0660,23
2012-01-19,14:55:00,1.0660,1.0663,1.0654,1.0658,61
2012-01-19,15:00:00,1.0655,1.0657,1.0648,1.0656,182
2012-01-19,15:05:00,1.0655,1.0664,1.0652,1.0662,162
2012-01-19,15:10:00,1.0661,1.0664,1.0659,1.0659,150
2012-01-19,15:15:00,1.0658,1.0658,1.0652,1.0653,133
2012-01-19,15:20:00,1.0654,1.0654,1.0650,1.0650,14
2012-01-19,15:25:00,1.0650,1.0655,1.0649,1.0655,24
2012-01-19,15:30:00,1.0652,1.0653,1.0651,1.0651,4
2012-01-19,15:35:00,1.0654,1.0654,1.0646,1.0649,160
2012-01-19,15:40:00,1.0649,1.0650,1.0640,1.0641,62
2012-01-19,15:45:00,1.0644,1.0647,1.0644,1.0647,13
2012-01-19,15:50:00,1.0647,1.0654,1.0647,1.0650,84
2012-01-19,15:55:00,1.0650,1.0650,1.0636,1.0641,609
2012-01-19,16:00:00,1.0642,1.0647,1.0638,1.0641,292
2012-01-19,16:05:00,1.0642,1.0644,1.0633,1.0634,205
2012-01-19,16:10:00,1.0636,1.0638,1.0632,1.0638,128
2012-01-19,16:15:00,1.0640,1.0644,1.0635,1.0644,92
2012-01-19,16:20:00,1.0644,1.0646,1.0642,1.0643,66
2012-01-19,16:25:00,1.0643,1.0650,1.0641,1.0645,148
2012-01-19,16:30:00,1.0646,1.0648,1.0641,1.0643,96
2012-01-19,16:35:00,1.0642,1.0651,1.0640,1.0651,70
2012-01-19,16:40:00,1.0651,1.0658,1.0650,1.0656,207
2012-01-19,16:45:00,1.0656,1.0661,1.0655,1.0657,213
2012-01-19,16:50:00,1.0657,1.0660,1.0654,1.0657,155
2012-01-19,16:55:00,1.0655,1.0676,1.0655,1.0674,315
2012-01-19,17:00:00,1.0674,1.0678,1.0666,1.0667,449
2012-01-19,17:05:00,1.0668,1.0673,1.0666,1.0666,93
2012-01-19,17:10:00,1.0666,1.0669,1.0659,1.0664,149
2012-01-19,17:15:00,1.0664,1.0670,1.0663,1.0666,108
2012-01-19,17:20:00,1.0668,1.0672,1.0665,1.0669,72
2012-01-19,17:25:00,1.0669,1.0671,1.0667,1.0668,27
2012-01-19,17:30:00,1.0669,1.0685,1.0668,1.0683,290
2012-01-19,17:35:00,1.0682,1.0693,1.0682,1.0691,331
2012-01-19,17:40:00,1.0690,1.0694,1.0684,1.0685,195
2012-01-19,17:45:00,1.0685,1.0687,1.0680,1.0680,91
2012-01-19,17:50:00,1.0680,1.0682,1.0675,1.0676,160
2012-01-19,17:55:00,1.0676,1.0678,1.0673,1.0673,107
2012-01-19,18:00:00,1.0674,1.0677,1.0672,1.0673,97
2012-01-19,18:05:00,1.0672,1.0672,1.0666,1.0668,211
2012-01-19,18:10:00,1.0670,1.0678,1.0670,1.0675,49
2012-01-19,18:15:00,1.0674,1.0679,1.0674,1.0676,51
2012-01-19,18:20:00,1.0676,1.0681,1.0675,1.0675,87
2012-01-19,18:25:00,1.0676,1.0686,1.0676,1.0685,90
2012-01-19,18:30:00,1.0686,1.0694,1.0682,1.0682,272
2012-01-19,18:35:00,1.0682,1.0685,1.0680,1.0682,75
2012-01-19,18:40:00,1.0682,1.0689,1.0682,1.0688,76
2012-01-19,18:45:00,1.0688,1.0694,1.0683,1.0684,73
2012-01-19,18:50:00,1.0684,1.0688,1.0683,1.0684,113
2012-01-19,18:55:00,1.0684,1.0691,1.0684,1.0688,91
2012-01-19,19:00:00,1.0688,1.0693,1.0683,1.0691,119
2012-01-19,19:05:00,1.0690,1.0698,1.0686,1.0686,456
2012-01-19,19:10:00,1.0689,1.0693,1.0684,1.0692,225
2012-01-19,19:15:00,1.0693,1.0695,1.0689,1.0691,83
2012-01-19,19:20:00,1.0692,1.0694,1.0689,1.0690,57
2012-01-19,19:25:00,1.0692,1.0695,1.0687,1.0692,161
2012-01-19,19:30:00,1.0692,1.0693,1.0686,1.0690,80
2012-01-19,19:35:00,1.0691,1.0697,1.0691,1.0694,148
2012-01-19,19:40:00,1.0695,1.0696,1.0691,1.0691,194
2012-01-19,19:45:00,1.0690,1.0695,1.0688,1.0694,57
2012-01-19,19:50:00,1.0693,1.0694,1.0688,1.0692,32
2012-01-19,19:55:00,1.0692,1.0692,1.0686,1.0686,137
2012-01-19,20:00:00,1.0687,1.0692,1.0687,1.0691,111
2012-01-19,20:05:00,1.0691,1.0695,1.0689,1.0689,111
2012-01-19,20:10:00,1.0688,1.0689,1.0677,1.0678,278
2012-01-19,20:15:00,1.0678,1.0685,1.0675,1.0684,82
2012-01-19,20:20:00,1.0683,1.0685,1.0682,1.0683,62
2012-01-19,20:25:00,1.0683,1.0692,1.0680,1.0692,96
2012-01-19,20:30:00,1.0693,1.0694,1.0689,1.0693,131
2012-01-19,20:35:00,1.0693,1.0694,1.0690,1.0690,60
2012-01-19,20:40:00,1.0691,1.0691,1.0686,1.0688,71
2012-01-19,20:45:00,1.0688,1.0697,1.0687,1.0697,143
2012-01-19,20:50:00,1.0697,1.0704,1.0692,1.0699,457
2012-01-19,20:55:00,1.0698,1.0699,1.0695,1.0695,105
2012-01-19,21:00:00,1.0696,1.0698,1.0694,1.0696,146
2012-01-19,21:05:00,1.0696,1.0698,1.0695,1.0696,84
2012-01-19,21:10:00,1.0697,1.0701,1.0696,1.0700,168
2012-01-19,21:15:00,1.0699,1.0699,1.0693,1.0695,145
2012-01-19,21:20:00,1.0696,1.0700,1.0694,1.0699,87
2012-01-19,21:25:00,1.0698,1.0704,1.0696,1.0702,84
2012-01-19,21:30:00,1.0702,1.0704,1.0687,1.0693,310
2012-01-19,21:35:00,1.0692,1.0705,1.0692,1.0705,204
2012-01-19,21:40:00,1.0705,1.0708,1.0700,1.0701,181
2012-01-19,21:45:00,1.0701,1.0702,1.0699,1.0700,132
2012-01-19,21:50:00,1.0701,1.0701,1.0693,1.0695,102
2012-01-19,21:55:00,1.0696,1.0700,1.0690,1.0693,150
2012-01-19,22:00:00,1.0694,1.0694,1.0688,1.0688,127
2012-01-19,22:05:00,1.0689,1.0692,1.0687,1.0688,102
2012-01-19,22:10:00,1.0687,1.0687,1.0682,1.0685,59
2012-01-19,22:15:00,1.0686,1.0686,1.0681,1.0682,39
2012-01-19,22:20:00,1.0682,1.0687,1.0681,1.0685,169
2012-01-19,22:25:00,1.0686,1.0690,1.0684,1.0690,62
2012-01-19,22:30:00,1.0690,1.0690,1.0682,1.0683,128
2012-01-19,22:35:00,1.0683,1.0683,1.0676,1.0678,334
2012-01-19,22:40:00,1.0679,1.0680,1.0675,1.0677,122
2012-01-19,22:45:00,1.0677,1.0681,1.0677,1.0681,88
2012-01-19,22:50:00,1.0681,1.0685,1.0680,1.0685,180
2012-01-19,22:55:00,1.0685,1.0689,1.0684,1.0687,213
2012-01-19,23:00:00,1.0688,1.0689,1.0681,1.0682,341
2012-01-19,23:05:00,1.0681,1.0682,1.0670,1.0676,293
2012-01-19,23:10:00,1.0676,1.0680,1.0675,1.0677,153
2012-01-19,23:15:00,1.0677,1.0681,1.0676,1.0677,177
2012-01-19,23:20:00,1.0679,1.0681,1.0675,1.0679,303
2012-01-19,23:25:00,1.0680,1.0681,1.0676,1.0677,86
2012-01-19,23:30:00,1.0678,1.0683,1.0676,1.0681,88
2012-01-19,23:35:00,1.0680,1.0681,1.0677,1.0679,54
2012-01-19,23:40:00,1.0678,1.0688,1.0678,1.0688,185
2012-01-19,23:45:00,1.0689,1.0689,1.0684,1.0686,329
2012-01-19,23:50:00,1.0686,1.0691,1.0685,1.0686,108
2012-01-19,23:55:00,1.0685,1.0688,1.0682,1.0683,258
2012-01-20,00:00:00,1.0684,1.0684,1.0680,1.0681,104
2012-01-20,00:05:00,1.0680,1.0682,1.0675,1.0676,161
2012-01-20,00:10:00,1.0676,1.0681,1.0676,1.0679,71
2012-01-20,00:15:00,1.0680,1.0686,1.0680,1.0681,195
2012-01-20,00:20:00,1.0680,1.0686,1.0680,1.0686,82
2012-01-20,00:25:00,1.0685,1.0686,1.0683,1.0686,137
2012-01-20,00:30:00,1.0686,1.0688,1.0684,1.0688,99
2012-01-20,00:35:00,1.0687,1.0695,1.0687,1.0694,192
2012-01-20,00:40:00,1.0695,1.0708,1.0695,1.0706,504
2012-01-20,00:45:00,1.0706,1.0718,1.0704,1.0713,720
2012-01-20,00:50:00,1.0713,1.0718,1.0711,1.0718,283
2012-01-20,00:55:00,1.0718,1.0721,1.0714,1.0720,155
2012-01-20,01:00:00,1.0719,1.0719,1.0714,1.0714,88
2012-01-20,01:05:00,1.0716,1.0716,1.0710,1.0710,54
2012-01-20,01:10:00,1.0710,1.0711,1.0708,1.0708,102
2012-01-20,01:15:00,1.0707,1.0708,1.0706,1.0706,52
2012-01-20,01:20:00,1.0706,1.0706,1.0704,1.0705,149
2012-01-20,01:25:00,1.0706,1.0708,1.0704,1.0705,110
2012-01-20,01:30:00,1.0705,1.0706,1.0699,1.0701,120
2012-01-20,01:35:00,1.0700,1.0702,1.0698,1.0701,111
2012-01-20,01:40:00,1.0701,1.0705,1.0701,1.0703,117
2012-01-20,01:45:00,1.0703,1.0703,1.0702,1.0702,17
2012-01-20,01:50:00,1.0702,1.0708,1.0701,1.0708,137
2012-01-20,01:55:00,1.0708,1.0715,1.0708,1.0715,158
2012-01-20,02:00:00,1.0714,1.0716,1.0712,1.0715,74
2012-01-20,02:05:00,1.0715,1.0720,1.0712,1.0716,283
2012-01-20,02:10:00,1.0717,1.0719,1.0716,1.0716,61
2012-01-20,02:15:00,1.0715,1.0717,1.0711,1.0713,68
2012-01-20,02:20:00,1.0713,1.0714,1.0711,1.0714,12
2012-01-20,02:25:00,1.0714,1.0721,1.0714,1.0720,26
2012-01-20,02:30:00,1.0720,1.0720,1.0715,1.0715,36
2012-01-20,02:35:00,1.0715,1.0716,1.0715,1.0716,23
2012-01-20,02:40:00,1.0715,1.0723,1.0715,1.0722,141
2012-01-20,02:45:00,1.0722,1.0727,1.0721,1.0724,88
2012-01-20,02:50:00,1.0723,1.0724,1.0718,1.0718,102
2012-01-20,02:55:00,1.0719,1.0724,1.0719,1.0720,82
2012-01-20,03:00:00,1.0720,1.0721,1.0718,1.0720,94
2012-01-20,03:05:00,1.0721,1.0724,1.0721,1.0723,113
2012-01-20,03:10:00,1.0724,1.0726,1.0724,1.0726,104
2012-01-20,03:15:00,1.0726,1.0726,1.0725,1.0725,31
2012-01-20,03:20:00,1.0725,1.0725,1.0723,1.0724,53
2012-01-20,03:25:00,1.0724,1.0724,1.0720,1.0720,93
2012-01-20,03:30:00,1.0720,1.0722,1.0720,1.0720,173
2012-01-20,03:35:00,1.0719,1.0719,1.0717,1.0717,58
2012-01-20,03:40:00,1.0718,1.0718,1.0714,1.0714,226
2012-01-20,03:45:00,1.0714,1.0714,1.0710,1.0710,214
2012-01-20,03:50:00,1.0710,1.0713,1.0710,1.0713,51
2012-01-20,03:55:00,1.0713,1.0715,1.0712,1.0714,153
2012-01-20,04:00:00,1.0715,1.0718,1.0714,1.0717,159
2012-01-20,04:05:00,1.0719,1.0720,1.0718,1.0720,50
2012-01-20,04:10:00,1.0719,1.0719,1.0718,1.0718,11
2012-01-20,04:15:00,1.0718,1.0720,1.0716,1.0720,79
2012-01-20,04:20:00,1.0719,1.0722,1.0719,1.0722,61
2012-01-20,04:25:00,1.0720,1.0730,1.0720,1.0729,126
2012-01-20,04:30:00,1.0729,1.0729,1.0725,1.0726,51
2012-01-20,04:35:00,1.0726,1.0726,1.0723,1.0724,98
2012-01-20,04:40:00,1.0724,1.0731,1.0722,1.0730,47
2012-01-20,04:45:00,1.0730,1.0734,1.0729,1.0730,102
2012-01-20,04:50:00,1.0731,1.0735,1.0731,1.0734,17
2012-01-20,04:55:00,1.0734,1.0737,1.0733,1.0736,108
2012-01-20,05:00:00,1.0737,1.0737,1.0729,1.0729,70
2012-01-20,05:05:00,1.0730,1.0738,1.0728,1.0735,77
2012-01-20,05:10:00,1.0736,1.0742,1.0733,1.0739,61
2012-01-20,05:15:00,1.0738,1.0738,1.0733,1.0735,13
2012-01-20,05:20:00,1.0733,1.0735,1.0731,1.0735,9
2012-01-20,05:25:00,1.0735,1.0735,1.0733,1.0733,6
2012-01-20,05:30:00,1.0733,1.0734,1.0731,1.0734,11
2012-01-20,05:35:00,1.0735,1.0738,1.0735,1.0738,4
2012-01-20,05:40:00,1.0739,1.0739,1.0737,1.0738,17
2012-01-20,05:50:00,1.0738,1.0738,1.0738,1.0738,2
2012-01-20,05:55:00,1.0735,1.0739,1.0735,1.0735,6
2012-01-20,06:00:00,1.0715,1.0715,1.0715,1.0715,1
2012-01-20,07:00:00,1.0731,1.0736,1.0731,1.0735,14
2012-01-20,07:05:00,1.0735,1.0737,1.0735,1.0737,5
2012-01-20,07:10:00,1.0739,1.0739,1.0738,1.0738,9
2012-01-20,07:15:00,1.0737,1.0737,1.0737,1.0737,2
2012-01-20,07:20:00,1.0736,1.0736,1.0733,1.0733,12
2012-01-20,07:25:00,1.0733,1.0735,1.0732,1.0733,9
2012-01-20,07:30:00,1.0733,1.0735,1.0733,1.0735,9
2012-01-20,07:35:00,1.0733,1.0734,1.0733,1.0733,49
2012-01-20,07:40:00,1.0733,1.0736,1.0733,1.0736,17
2012-01-20,07:45:00,1.0735,1.0735,1.0735,1.0735,2
2012-01-20,07:50:00,1.0735,1.0735,1.0732,1.0733,24
2012-01-20,07:55:00,1.0734,1.0735,1.0731,1.0731,28
2012-01-20,08:00:00,1.0733,1.0733,1.0730,1.0730,26
2012-01-20,08:05:00,1.0729,1.0731,1.0729,1.0731,7
2012-01-20,08:10:00,1.0730,1.0732,1.0730,1.0732,4
2012-01-20,08:15:00,1.0733,1.0733,1.0733,1.0733,4
2012-01-20,08:20:00,1.0735,1.0735,1.0734,1.0734,11
2012-01-20,08:25:00,1.0734,1.0734,1.0732,1.0732,2
2012-01-20,08:30:00,1.0732,1.0732,1.0730,1.0730,34
2012-01-20,08:35:00,1.0731,1.0731,1.0731,1.0731,10
2012-01-20,08:40:00,1.0733,1.0733,1.0731,1.0731,16
2012-01-20,08:45:00,1.0732,1.0732,1.0732,1.0732,4
2012-01-20,08:50:00,1.0733,1.0733,1.0732,1.0732,9
2012-01-20,08:55:00,1.0732,1.0732,1.0730,1.0731,26
2012-01-20,09:00:00,1.0730,1.0731,1.0727,1.0730,40
2012-01-20,09:05:00,1.0729,1.0731,1.0728,1.0730,19
2012-01-20,09:10:00,1.0729,1.0731,1.0729,1.0729,8
2012-01-20,09:15:00,1.0732,1.0734,1.0732,1.0734,8
2012-01-20,09:20:00,1.0735,1.0735,1.0733,1.0735,12
2012-01-20,09:25:00,1.0734,1.0736,1.0734,1.0735,6
2012-01-20,09:30:00,1.0736,1.0736,1.0736,1.0736,6
2012-01-20,09:35:00,1.0736,1.0736,1.0734,1.0736,15
2012-01-20,09:40:00,1.0736,1.0737,1.0735,1.0736,10
2012-01-20,09:45:00,1.0738,1.0738,1.0736,1.0736,5
2012-01-20,09:50:00,1.0735,1.0735,1.0734,1.0734,8
2012-01-20,10:00:00,1.0734,1.0734,1.0733,1.0733,8
2012-01-20,10:05:00,1.0732,1.0734,1.0731,1.0734,12
2012-01-20,10:10:00,1.0732,1.0732,1.0732,1.0732,2
2012-01-20,10:20:00,1.0732,1.0732,1.0732,1.0732,4
2012-01-20,10:25:00,1.0733,1.0734,1.0732,1.0732,9
2012-01-20,10:30:00,1.0732,1.0732,1.0732,1.0732,1
2012-01-20,10:35:00,1.0733,1.0733,1.0730,1.0730,10
2012-01-20,10:40:00,1.0730,1.0730,1.0728,1.0729,10
2012-01-20,10:45:00,1.0730,1.0733,1.0730,1.0733,6
2012-01-20,10:50:00,1.0731,1.0732,1.0731,1.0732,3
2012-01-20,10:55:00,1.0733,1.0733,1.0733,1.0733,5
2012-01-20,11:00:00,1.0732,1.0732,1.0732,1.0732,2
2012-01-20,11:15:00,1.0731,1.0731,1.0731,1.0731,1
2012-01-20,11:20:00,1.0733,1.0733,1.0730,1.0731,14
2012-01-20,11:25:00,1.0731,1.0731,1.0731,1.0731,1
2012-01-20,11:30:00,1.0733,1.0733,1.0731,1.0731,2
2012-01-20,11:35:00,1.0731,1.0736,1.0731,1.0736,37
2012-01-20,11:40:00,1.0734,1.0734,1.0734,1.0734,1
2012-01-20,11:45:00,1.0733,1.0733,1.0733,1.0733,1
2012-01-20,11:50:00,1.0732,1.0734,1.0732,1.0734,5
2012-01-20,11:55:00,1.0735,1.0735,1.0735,1.0735,1
2012-01-20,12:00:00,1.0735,1.0735,1.0735,1.0735,1
2012-01-20,12:05:00,1.0736,1.0736,1.0736,1.0736,3
2012-01-20,12:10:00,1.0737,1.0737,1.0737,1.0737,2
2012-01-20,12:15:00,1.0735,1.0736,1.0734,1.0734,10
2012-01-20,12:25:00,1.0736,1.0737,1.0736,1.0736,4
2012-01-20,12:45:00,1.0736,1.0736,1.0736,1.0736,22
2012-01-20,12:50:00,1.0735,1.0735,1.0734,1.0734,2
2012-01-20,12:55:00,1.0734,1.0734,1.0734,1.0734,2
2012-01-20,13:00:00,1.0735,1.0735,1.0735,1.0735,7
2012-01-20,13:10:00,1.0735,1.0735,1.0734,1.0735,10
2012-01-20,13:20:00,1.0734,1.0735,1.0733,1.0734,18
2012-01-20,13:25:00,1.0735,1.0735,1.0733,1.0733,24
2012-01-20,13:40:00,1.0734,1.0738,1.0734,1.0737,39
2012-01-20,13:45:00,1.0736,1.0737,1.0736,1.0737,9
2012-01-20,13:50:00,1.0735,1.0736,1.0735,1.0736,7
2012-01-20,13:55:00,1.0735,1.0735,1.0735,1.0735,4
2012-01-20,14:00:00,1.0735,1.0735,1.0735,1.0735,1
2012-01-20,14:05:00,1.0736,1.0738,1.0736,1.0738,5
2012-01-20,14:10:00,1.0738,1.0748,1.0738,1.0746,52
2012-01-20,14:15:00,1.0745,1.0746,1.0743,1.0743,12
2012-01-20,14:20:00,1.0743,1.0746,1.0743,1.0745,21
2012-01-20,14:25:00,1.0747,1.0747,1.0744,1.0745,14
2012-01-20,14:30:00,1.0744,1.0746,1.0743,1.0744,28
2012-01-20,14:35:00,1.0744,1.0745,1.0743,1.0743,38
2012-01-20,14:40:00,1.0742,1.0751,1.0742,1.0749,62
2012-01-20,14:45:00,1.0750,1.0751,1.0747,1.0748,16
2012-01-20,14:50:00,1.0747,1.0748,1.0744,1.0744,12
2012-01-20,14:55:00,1.0743,1.0744,1.0743,1.0743,11
2012-01-20,15:00:00,1.0744,1.0745,1.0739,1.0740,95
2012-01-20,15:05:00,1.0741,1.0743,1.0740,1.0740,25
2012-01-20,15:10:00,1.0743,1.0744,1.0740,1.0740,31
2012-01-20,15:15:00,1.0739,1.0739,1.0734,1.0735,107
2012-01-20,15:20:00,1.0734,1.0738,1.0732,1.0736,108
2012-01-20,15:25:00,1.0734,1.0738,1.0734,1.0738,17
2012-01-20,15:30:00,1.0738,1.0751,1.0738,1.0751,106
2012-01-20,15:35:00,1.0751,1.0755,1.0748,1.0749,148
2012-01-20,15:40:00,1.0749,1.0749,1.0746,1.0747,17
2012-01-20,15:45:00,1.0747,1.0749,1.0746,1.0747,7
2012-01-20,15:50:00,1.0745,1.0747,1.0743,1.0743,18
2012-01-20,15:55:00,1.0743,1.0744,1.0737,1.0739,41
2012-01-20,16:00:00,1.0736,1.0738,1.0733,1.0737,91
2012-01-20,16:05:00,1.0736,1.0739,1.0734,1.0735,88
2012-01-20,16:10:00,1.0734,1.0735,1.0723,1.0723,226
2012-01-20,16:15:00,1.0722,1.0727,1.0721,1.0722,176
2012-01-20,16:20:00,1.0723,1.0726,1.0719,1.0725,146
2012-01-20,16:25:00,1.0725,1.0729,1.0720,1.0729,71
2012-01-20,16:30:00,1.0726,1.0727,1.0718,1.0718,89
2012-01-20,16:35:00,1.0717,1.0718,1.0712,1.0714,271
2012-01-20,16:40:00,1.0712,1.0713,1.0706,1.0709,189
2012-01-20,16:45:00,1.0709,1.0714,1.0707,1.0708,169
2012-01-20,16:50:00,1.0706,1.0717,1.0702,1.0713,467
2012-01-20,16:55:00,1.0713,1.0713,1.0706,1.0708,76
2012-01-20,17:00:00,1.0707,1.0708,1.0700,1.0707,181
2012-01-20,17:05:00,1.0706,1.0711,1.0704,1.0709,62
2012-01-20,17:10:00,1.0708,1.0718,1.0707,1.0714,340
2012-01-20,17:15:00,1.0713,1.0718,1.0712,1.0718,47
2012-01-20,17:20:00,1.0718,1.0718,1.0715,1.0715,31
2012-01-20,17:25:00,1.0714,1.0715,1.0708,1.0713,58
2012-01-20,17:30:00,1.0712,1.0712,1.0700,1.0701,143
2012-01-20,17:35:00,1.0701,1.0703,1.0686,1.0690,279
2012-01-20,17:40:00,1.0691,1.0697,1.0691,1.0694,227
2012-01-20,17:45:00,1.0695,1.0695,1.0686,1.0688,117
2012-01-20,17:50:00,1.0689,1.0693,1.0685,1.0691,186
2012-01-20,17:55:00,1.0691,1.0695,1.0690,1.0690,66
2012-01-20,18:00:00,1.0689,1.0693,1.0685,1.0692,268
2012-01-20,18:05:00,1.0691,1.0697,1.0689,1.0694,122
2012-01-20,18:10:00,1.0693,1.0701,1.0691,1.0700,92
2012-01-20,18:15:00,1.0700,1.0700,1.0694,1.0697,32
2012-01-20,18:20:00,1.0694,1.0694,1.0691,1.0694,83
2012-01-20,18:25:00,1.0692,1.0699,1.0691,1.0699,33
2012-01-20,18:30:00,1.0699,1.0707,1.0699,1.0705,122
2012-01-20,18:35:00,1.0706,1.0708,1.0705,1.0707,69
2012-01-20,18:40:00,1.0707,1.0711,1.0706,1.0709,114
2012-01-20,18:45:00,1.0709,1.0713,1.0707,1.0710,153
2012-01-20,18:50:00,1.0708,1.0710,1.0705,1.0705,60
2012-01-20,18:55:00,1.0704,1.0705,1.0694,1.0696,206
2012-01-20,19:00:00,1.0695,1.0708,1.0695,1.0705,180
2012-01-20,19:05:00,1.0704,1.0708,1.0692,1.0694,303
2012-01-20,19:10:00,1.0694,1.0698,1.0693,1.0695,86
2012-01-20,19:15:00,1.0695,1.0695,1.0686,1.0687,84
2012-01-20,19:20:00,1.0688,1.0694,1.0687,1.0694,59
2012-01-20,19:25:00,1.0695,1.0699,1.0695,1.0698,50
2012-01-20,19:30:00,1.0695,1.0699,1.0695,1.0698,48
2012-01-20,19:35:00,1.0700,1.0703,1.0697,1.0700,53
2012-01-20,19:40:00,1.0701,1.0703,1.0701,1.0703,47
2012-01-20,19:45:00,1.0704,1.0704,1.0693,1.0693,30
2012-01-20,19:50:00,1.0692,1.0694,1.0692,1.0694,39
2012-01-20,19:55:00,1.0693,1.0698,1.0691,1.0692,137
2012-01-20,20:00:00,1.0691,1.0702,1.0689,1.0702,150
2012-01-20,20:05:00,1.0702,1.0707,1.0701,1.0705,103
2012-01-20,20:10:00,1.0707,1.0708,1.0704,1.0704,61
2012-01-20,20:15:00,1.0704,1.0710,1.0704,1.0707,88
2012-01-20,20:20:00,1.0707,1.0707,1.0696,1.0699,201
2012-01-20,20:25:00,1.0698,1.0701,1.0695,1.0699,123
2012-01-20,20:30:00,1.0701,1.0702,1.0693,1.0697,100
2012-01-20,20:35:00,1.0695,1.0702,1.0694,1.0700,32
2012-01-20,20:40:00,1.0699,1.0707,1.0699,1.0703,200
2012-01-20,20:45:00,1.0704,1.0708,1.0701,1.0702,54
2012-01-20,20:50:00,1.0701,1.0703,1.0698,1.0701,47
2012-01-20,20:55:00,1.0701,1.0702,1.0698,1.0698,84
2012-01-20,21:00:00,1.0698,1.0699,1.0695,1.0697,41
2012-01-20,21:05:00,1.0696,1.0696,1.0688,1.0688,59
2012-01-20,21:10:00,1.0689,1.0692,1.0687,1.0691,106
2012-01-20,21:15:00,1.0691,1.0693,1.0685,1.0692,145
2012-01-20,21:20:00,1.0692,1.0699,1.0692,1.0692,100
2012-01-20,21:25:00,1.0692,1.0693,1.0681,1.0684,110
2012-01-20,21:30:00,1.0685,1.0692,1.0680,1.0690,188
2012-01-20,21:35:00,1.0689,1.0690,1.0686,1.0686,28
2012-01-20,21:40:00,1.0685,1.0698,1.0682,1.0697,346
2012-01-20,21:45:00,1.0697,1.0701,1.0695,1.0699,123
2012-01-20,21:50:00,1.0699,1.0710,1.0698,1.0710,210
2012-01-20,21:55:00,1.0710,1.0713,1.0708,1.0711,194
2012-01-20,22:00:00,1.0712,1.0713,1.0706,1.0706,116
2012-01-20,22:05:00,1.0705,1.0714,1.0704,1.0710,132
2012-01-20,22:10:00,1.0711,1.0712,1.0707,1.0711,48
2012-01-20,22:15:00,1.0709,1.0722,1.0709,1.0717,198
2012-01-20,22:20:00,1.0718,1.0718,1.0709,1.0710,227
2012-01-20,22:25:00,1.0710,1.0712,1.0704,1.0708,120
2012-01-20,22:30:00,1.0709,1.0710,1.0704,1.0704,121
2012-01-20,22:35:00,1.0701,1.0706,1.0699,1.0704,72
2012-01-20,22:40:00,1.0705,1.0714,1.0704,1.0713,117
2012-01-20,22:45:00,1.0713,1.0714,1.0710,1.0710,37
2012-01-20,22:50:00,1.0711,1.0719,1.0711,1.0716,184
2012-01-20,22:55:00,1.0717,1.0720,1.0713,1.0715,182
2012-01-20,23:00:00,1.0715,1.0716,1.0708,1.0709,168
2012-01-20,23:05:00,1.0709,1.0709,1.0701,1.0708,139
2012-01-20,23:10:00,1.0709,1.0717,1.0706,1.0716,372
2012-01-20,23:15:00,1.0716,1.0720,1.0713,1.0718,346
2012-01-20,23:20:00,1.0717,1.0726,1.0716,1.0721,364
2012-01-20,23:25:00,1.0721,1.0731,1.0719,1.0727,188
2012-01-20,23:30:00,1.0727,1.0728,1.0721,1.0723,138
2012-01-20,23:35:00,1.0722,1.0724,1.0720,1.0720,184
2012-01-20,23:40:00,1.0720,1.0723,1.0717,1.0717,88
2012-01-20,23:45:00,1.0719,1.0721,1.0716,1.0716,71
2012-01-20,23:50:00,1.0715,1.0716,1.0713,1.0716,104
2012-01-20,23:55:00,1.0717,1.0717,1.0709,1.0711,160
2012-01-21,00:00:00,1.0711,1.0717,1.0707,1.0711,638
2012-01-21,00:05:00,1.0711,1.0715,1.0711,1.0714,143
2012-01-21,00:10:00,1.0714,1.0720,1.0714,1.0720,83
2012-01-21,00:15:00,1.0719,1.0724,1.0719,1.0721,108
2012-01-21,00:20:00,1.0721,1.0722,1.0715,1.0715,145
2012-01-21,00:25:00,1.0716,1.0726,1.0715,1.0726,149
2012-01-21,00:30:00,1.0727,1.0727,1.0720,1.0721,82
2012-01-21,00:35:00,1.0724,1.0724,1.0720,1.0723,150
2012-01-21,00:40:00,1.0723,1.0723,1.0715,1.0717,206
2012-01-21,00:45:00,1.0716,1.0723,1.0716,1.0723,103
2012-01-21,00:50:00,1.0723,1.0726,1.0723,1.0725,105
2012-01-21,00:55:00,1.0724,1.0730,1.0724,1.0729,227
2012-01-21,01:00:00,1.0728,1.0731,1.0728,1.0729,144
2012-01-21,01:05:00,1.0728,1.0728,1.0724,1.0725,161
2012-01-21,01:10:00,1.0726,1.0726,1.0721,1.0724,64
2012-01-21,01:15:00,1.0724,1.0724,1.0722,1.0723,99
2012-01-21,01:20:00,1.0725,1.0727,1.0718,1.0718,345
2012-01-21,01:25:00,1.0717,1.0719,1.0713,1.0714,100
2012-01-21,01:30:00,1.0714,1.0716,1.0713,1.0716,96
2012-01-21,01:35:00,1.0714,1.0716,1.0713,1.0715,43
2012-01-21,01:40:00,1.0715,1.0715,1.0713,1.0713,90
2012-01-21,01:45:00,1.0714,1.0716,1.0713,1.0713,70
2012-01-21,01:50:00,1.0712,1.0714,1.0712,1.0714,28
2012-01-21,01:55:00,1.0714,1.0714,1.0708,1.0709,63
2012-01-21,02:00:00,1.0710,1.0712,1.0708,1.0708,68
2012-01-21,02:05:00,1.0708,1.0714,1.0707,1.0712,101
2012-01-21,02:10:00,1.0712,1.0712,1.0711,1.0711,25
2012-01-21,02:15:00,1.0710,1.0710,1.0706,1.0708,33
2012-01-21,02:20:00,1.0709,1.0709,1.0706,1.0708,16
2012-01-21,02:25:00,1.0708,1.0708,1.0707,1.0708,25
2012-01-21,02:30:00,1.0708,1.0708,1.0707,1.0708,83
2012-01-21,02:35:00,1.0708,1.0710,1.0708,1.0709,32
2012-01-21,02:40:00,1.0708,1.0709,1.0708,1.0709,12
2012-01-21,02:45:00,1.0709,1.0709,1.0705,1.0705,55
2012-01-21,02:50:00,1.0706,1.0707,1.0706,1.0706,15
2012-01-21,02:55:00,1.0705,1.0707,1.0704,1.0704,35
2012-01-21,03:00:00,1.0705,1.0705,1.0703,1.0705,28
2012-01-21,03:05:00,1.0705,1.0707,1.0705,1.0707,14
2012-01-21,03:10:00,1.0708,1.0708,1.0706,1.0706,7
2012-01-21,03:15:00,1.0706,1.0706,1.0701,1.0701,46
2012-01-21,03:20:00,1.0701,1.0701,1.0699,1.0701,28
2012-01-21,03:25:00,1.0702,1.0703,1.0701,1.0703,21
2012-01-21,03:30:00,1.0703,1.0704,1.0699,1.0699,106
2012-01-21,03:35:00,1.0698,1.0700,1.0696,1.0698,136
2012-01-21,03:40:00,1.0698,1.0699,1.0698,1.0698,55
2012-01-21,03:45:00,1.0697,1.0698,1.0697,1.0698,13
2012-01-21,03:50:00,1.0698,1.0699,1.0698,1.0699,13
2012-01-21,03:55:00,1.0697,1.0702,1.0697,1.0700,161
2012-01-21,04:00:00,1.0701,1.0702,1.0700,1.0701,89
2012-01-21,04:05:00,1.0700,1.0701,1.0700,1.0701,28
2012-01-21,04:10:00,1.0702,1.0705,1.0702,1.0704,42
2012-01-21,04:15:00,1.0705,1.0706,1.0704,1.0706,53
2012-01-21,04:20:00,1.0707,1.0712,1.0707,1.0711,123
2012-01-21,04:25:00,1.0711,1.0712,1.0709,1.0709,37
2012-01-21,04:30:00,1.0709,1.0710,1.0709,1.0709,17
2012-01-21,04:35:00,1.0709,1.0711,1.0708,1.0711,19
2012-01-21,04:40:00,1.0710,1.0710,1.0706,1.0706,26
2012-01-21,04:45:00,1.0706,1.0710,1.0706,1.0710,36
2012-01-21,04:50:00,1.0709,1.0712,1.0709,1.0711,33
2012-01-21,04:55:00,1.0712,1.0713,1.0710,1.0711,79
2012-01-21,05:00:00,1.0711,1.0711,1.0709,1.0711,20
2012-01-21,05:05:00,1.0711,1.0712,1.0711,1.0712,18
2012-01-21,05:10:00,1.0714,1.0714,1.0714,1.0714,13
2012-01-21,05:15:00,1.0714,1.0714,1.0712,1.0714,13
2012-01-21,05:20:00,1.0714,1.0714,1.0714,1.0714,1
2012-01-21,05:25:00,1.0713,1.0713,1.0713,1.0713,2
2012-01-21,05:30:00,1.0712,1.0713,1.0712,1.0712,6
2012-01-21,05:35:00,1.0710,1.0710,1.0706,1.0709,12
2012-01-21,05:40:00,1.0710,1.0713,1.0706,1.0712,22
2012-01-21,05:45:00,1.0712,1.0712,1.0711,1.0711,2
2012-01-21,05:50:00,1.0708,1.0709,1.0707,1.0709,7
2012-01-21,05:55:00,1.0713,1.0713,1.0709,1.0709,2
2012-01-21,06:00:00,1.0699,1.0699,1.0699,1.0699,1
2012-01-23,07:00:00,1.0675,1.0680,1.0674,1.0678,46
2012-01-23,07:05:00,1.0678,1.0678,1.0677,1.0677,5
2012-01-23,07:10:00,1.0677,1.0678,1.0676,1.0676,6
2012-01-23,07:15:00,1.0675,1.0676,1.0675,1.0676,2
2012-01-23,07:20:00,1.0677,1.0680,1.0677,1.0680,19
2012-01-23,07:25:00,1.0679,1.0682,1.0679,1.0682,29
2012-01-23,07:30:00,1.0682,1.0682,1.0682,1.0682,1
2012-01-23,07:35:00,1.0682,1.0682,1.0681,1.0681,5
2012-01-23,07:40:00,1.0681,1.0684,1.0681,1.0684,15
2012-01-23,07:45:00,1.0683,1.0686,1.0682,1.0685,24
2012-01-23,07:50:00,1.0686,1.0687,1.0685,1.0686,38
2012-01-23,07:55:00,1.0686,1.0687,1.0678,1.0682,47
2012-01-23,08:00:00,1.0682,1.0689,1.0681,1.0689,39
2012-01-23,08:05:00,1.0688,1.0689,1.0687,1.0687,23
2012-01-23,08:10:00,1.0686,1.0686,1.0683,1.0685,18
2012-01-23,08:15:00,1.0684,1.0684,1.0682,1.0683,5
2012-01-23,08:20:00,1.0684,1.0684,1.0682,1.0682,6
2012-01-23,08:25:00,1.0681,1.0681,1.0678,1.0679,12
2012-01-23,08:30:00,1.0678,1.0680,1.0678,1.0679,5
2012-01-23,08:35:00,1.0680,1.0680,1.0679,1.0680,9
2012-01-23,08:40:00,1.0681,1.0681,1.0681,1.0681,1
2012-01-23,08:45:00,1.0681,1.0682,1.0681,1.0681,9
2012-01-23,08:50:00,1.0680,1.0681,1.0679,1.0681,57
2012-01-23,08:55:00,1.0680,1.0680,1.0678,1.0680,84
2012-01-23,09:00:00,1.0679,1.0680,1.0677,1.0680,28
2012-01-23,09:05:00,1.0681,1.0681,1.0681,1.0681,1
2012-01-23,09:10:00,1.0682,1.0684,1.0682,1.0684,29
2012-01-23,09:15:00,1.0684,1.0684,1.0684,1.0684,1
2012-01-23,09:20:00,1.0683,1.0684,1.0683,1.0684,2
2012-01-23,09:25:00,1.0685,1.0691,1.0685,1.0685,50
2012-01-23,09:30:00,1.0687,1.0687,1.0684,1.0684,7
2012-01-23,09:35:00,1.0685,1.0685,1.0684,1.0685,11
2012-01-23,09:40:00,1.0684,1.0686,1.0682,1.0685,47
2012-01-23,09:50:00,1.0685,1.0686,1.0684,1.0686,11
2012-01-23,09:55:00,1.0685,1.0685,1.0683,1.0685,23
2012-01-23,10:00:00,1.0683,1.0684,1.0683,1.0684,13
2012-01-23,10:05:00,1.0683,1.0684,1.0683,1.0683,10
2012-01-23,10:10:00,1.0685,1.0685,1.0685,1.0685,1
2012-01-23,10:15:00,1.0689,1.0691,1.0689,1.0689,14
2012-01-23,10:20:00,1.0687,1.0687,1.0687,1.0687,13
2012-01-23,10:25:00,1.0686,1.0690,1.0686,1.0689,8
2012-01-23,10:30:00,1.0687,1.0687,1.0686,1.0686,3
2012-01-23,10:35:00,1.0687,1.0688,1.0685,1.0686,6
2012-01-23,10:40:00,1.0686,1.0688,1.0686,1.0688,7
2012-01-23,10:45:00,1.0686,1.0686,1.0683,1.0683,42
2012-01-23,10:50:00,1.0682,1.0682,1.0679,1.0682,27
2012-01-23,10:55:00,1.0681,1.0681,1.0679,1.0679,11
2012-01-23,11:00:00,1.0679,1.0682,1.0679,1.0681,27
2012-01-23,11:05:00,1.0680,1.0680,1.0679,1.0679,11
2012-01-23,11:15:00,1.0679,1.0679,1.0679,1.0679,2
2012-01-23,11:20:00,1.0679,1.0679,1.0679,1.0679,4
2012-01-23,11:25:00,1.0680,1.0681,1.0679,1.0681,7
2012-01-23,11:30:00,1.0681,1.0681,1.0681,1.0681,3
2012-01-23,11:40:00,1.0678,1.0681,1.0678,1.0681,4
2012-01-23,11:50:00,1.0679,1.0679,1.0679,1.0679,1
2012-01-23,11:55:00,1.0678,1.0679,1.0678,1.0679,3
2012-01-23,12:00:00,1.0680,1.0680,1.0679,1.0679,6
2012-01-23,12:05:00,1.0681,1.0681,1.0680,1.0681,4
2012-01-23,12:10:00,1.0681,1.0685,1.0681,1.0685,139
2012-01-23,12:15:00,1.0686,1.0688,1.0686,1.0686,40
2012-01-23,12:25:00,1.0687,1.0688,1.0687,1.0688,2
2012-01-23,12:30:00,1.0688,1.0688,1.0686,1.0686,12
2012-01-23,12:35:00,1.0686,1.0688,1.0686,1.0688,3
2012-01-23,12:45:00,1.0691,1.0691,1.0691,1.0691,1
2012-01-23,12:50:00,1.0690,1.0690,1.0687,1.0688,67
2012-01-23,12:55:00,1.0687,1.0687,1.0687,1.0687,1
2012-01-23,13:00:00,1.0685,1.0687,1.0685,1.0686,41
2012-01-23,13:05:00,1.0687,1.0687,1.0687,1.0687,8
2012-01-23,13:15:00,1.0687,1.0687,1.0687,1.0687,1
2012-01-23,13:20:00,1.0688,1.0688,1.0686,1.0688,7
2012-01-23,13:25:00,1.0690,1.0690,1.0688,1.0688,2
2012-01-23,13:30:00,1.0687,1.0687,1.0687,1.0687,2
2012-01-23,13:35:00,1.0685,1.0687,1.0685,1.0687,6
2012-01-23,13:40:00,1.0686,1.0687,1.0685,1.0685,15
2012-01-23,13:45:00,1.0684,1.0686,1.0684,1.0685,4
2012-01-23,13:50:00,1.0684,1.0684,1.0684,1.0684,1
2012-01-23,13:55:00,1.0684,1.0684,1.0684,1.0684,2
2012-01-23,14:00:00,1.0685,1.0686,1.0684,1.0686,12
2012-01-23,14:05:00,1.0685,1.0685,1.0684,1.0684,9
2012-01-23,14:10:00,1.0684,1.0684,1.0683,1.0684,7
2012-01-23,14:15:00,1.0683,1.0683,1.0682,1.0683,6
2012-01-23,14:20:00,1.0682,1.0684,1.0681,1.0684,18
2012-01-23,14:25:00,1.0683,1.0683,1.0683,1.0683,1
2012-01-23,14:30:00,1.0683,1.0683,1.0683,1.0683,2
2012-01-23,14:35:00,1.0683,1.0684,1.0683,1.0684,6
2012-01-23,14:40:00,1.0683,1.0684,1.0683,1.0684,8
2012-01-23,14:45:00,1.0684,1.0688,1.0684,1.0687,21
2012-01-23,14:50:00,1.0686,1.0688,1.0686,1.0688,11
2012-01-23,14:55:00,1.0687,1.0689,1.0686,1.0687,24
2012-01-23,15:00:00,1.0685,1.0686,1.0679,1.0680,27
2012-01-23,15:05:00,1.0679,1.0681,1.0678,1.0679,54
2012-01-23,15:10:00,1.0680,1.0682,1.0677,1.0682,55
2012-01-23,15:15:00,1.0681,1.0681,1.0679,1.0680,16
2012-01-23,15:20:00,1.0680,1.0683,1.0676,1.0677,37
2012-01-23,15:25:00,1.0677,1.0679,1.0675,1.0679,45
2012-01-23,15:30:00,1.0678,1.0680,1.0675,1.0678,50
2012-01-23,15:35:00,1.0675,1.0680,1.0675,1.0680,11
2012-01-23,15:40:00,1.0678,1.0691,1.0678,1.0691,96
2012-01-23,15:45:00,1.0688,1.0688,1.0684,1.0684,40
2012-01-23,15:50:00,1.0683,1.0685,1.0681,1.0685,42
2012-01-23,15:55:00,1.0685,1.0687,1.0680,1.0685,124
2012-01-23,16:00:00,1.0686,1.0688,1.0678,1.0684,276
2012-01-23,16:05:00,1.0685,1.0699,1.0685,1.0699,119
2012-01-23,16:10:00,1.0699,1.0709,1.0698,1.0709,137
2012-01-23,16:15:00,1.0709,1.0716,1.0708,1.0715,133
2012-01-23,16:20:00,1.0717,1.0722,1.0717,1.0718,214
2012-01-23,16:25:00,1.0718,1.0720,1.0717,1.0717,91
2012-01-23,16:30:00,1.0718,1.0722,1.0713,1.0715,184
2012-01-23,16:35:00,1.0714,1.0715,1.0709,1.0711,181
2012-01-23,16:40:00,1.0712,1.0714,1.0711,1.0711,60
2012-01-23,16:45:00,1.0712,1.0715,1.0709,1.0715,62
2012-01-23,16:50:00,1.0714,1.0718,1.0710,1.0717,164
2012-01-23,16:55:00,1.0717,1.0717,1.0711,1.0711,247
2012-01-23,17:00:00,1.0712,1.0714,1.0707,1.0708,78
2012-01-23,17:05:00,1.0708,1.0709,1.0704,1.0709,77
2012-01-23,17:10:00,1.0710,1.0711,1.0704,1.0705,60
2012-01-23,17:15:00,1.0705,1.0705,1.0701,1.0705,85
2012-01-23,17:20:00,1.0704,1.0715,1.0704,1.0715,104
2012-01-23,17:25:00,1.0716,1.0718,1.0712,1.0715,329
2012-01-23,17:30:00,1.0716,1.0724,1.0715,1.0721,235
2012-01-23,17:35:00,1.0721,1.0721,1.0716,1.0717,54
2012-01-23,17:40:00,1.0716,1.0717,1.0714,1.0716,46
2012-01-23,17:45:00,1.0717,1.0717,1.0708,1.0711,65
2012-01-23,17:50:00,1.0711,1.0714,1.0710,1.0713,28
2012-01-23,17:55:00,1.0713,1.0716,1.0712,1.0715,49
2012-01-23,18:00:00,1.0714,1.0721,1.0712,1.0716,119
2012-01-23,18:05:00,1.0715,1.0715,1.0711,1.0712,86
2012-01-23,18:10:00,1.0712,1.0713,1.0707,1.0710,187
2012-01-23,18:15:00,1.0710,1.0710,1.0705,1.0707,92
2012-01-23,18:20:00,1.0706,1.0712,1.0705,1.0710,137
2012-01-23,18:25:00,1.0710,1.0710,1.0706,1.0709,42
2012-01-23,18:30:00,1.0708,1.0719,1.0708,1.0718,162
2012-01-23,18:35:00,1.0719,1.0742,1.0718,1.0734,520
2012-01-23,18:40:00,1.0734,1.0745,1.0734,1.0740,267
2012-01-23,18:45:00,1.0742,1.0748,1.0740,1.0747,157
2012-01-23,18:50:00,1.0746,1.0757,1.0745,1.0750,426
2012-01-23,18:55:00,1.0749,1.0755,1.0747,1.0752,198
2012-01-23,19:00:00,1.0751,1.0761,1.0751,1.0758,285
2012-01-23,19:05:00,1.0759,1.0773,1.0759,1.0769,490
2012-01-23,19:10:00,1.0770,1.0773,1.0762,1.0765,377
2012-01-23,19:15:00,1.0764,1.0774,1.0764,1.0772,218
2012-01-23,19:20:00,1.0771,1.0776,1.0771,1.0771,265
2012-01-23,19:25:00,1.0772,1.0777,1.0771,1.0775,136
2012-01-23,19:30:00,1.0776,1.0779,1.0769,1.0773,200
2012-01-23,19:35:00,1.0772,1.0786,1.0772,1.0781,358
2012-01-23,19:40:00,1.0780,1.0783,1.0774,1.0775,134
2012-01-23,19:45:00,1.0775,1.0782,1.0774,1.0780,81
2012-01-23,19:50:00,1.0780,1.0784,1.0779,1.0780,219
2012-01-23,19:55:00,1.0781,1.0782,1.0775,1.0779,252
2012-01-23,20:00:00,1.0780,1.0780,1.0772,1.0774,70
2012-01-23,20:05:00,1.0775,1.0776,1.0769,1.0771,108
2012-01-23,20:10:00,1.0772,1.0774,1.0767,1.0770,245
2012-01-23,20:15:00,1.0770,1.0777,1.0770,1.0775,163
2012-01-23,20:20:00,1.0774,1.0776,1.0770,1.0773,162
2012-01-23,20:25:00,1.0771,1.0773,1.0769,1.0771,43
2012-01-23,20:30:00,1.0769,1.0779,1.0769,1.0779,131
2012-01-23,20:35:00,1.0780,1.0786,1.0778,1.0782,203
2012-01-23,20:40:00,1.0782,1.0785,1.0782,1.0782,74
2012-01-23,20:45:00,1.0781,1.0785,1.0780,1.0782,76
2012-01-23,20:50:00,1.0781,1.0781,1.0776,1.0779,174
2012-01-23,20:55:00,1.0779,1.0790,1.0779,1.0789,175
2012-01-23,21:00:00,1.0790,1.0811,1.0788,1.0808,598
2012-01-23,21:05:00,1.0806,1.0807,1.0800,1.0802,224
2012-01-23,21:10:00,1.0802,1.0810,1.0801,1.0802,351
2012-01-23,21:15:00,1.0801,1.0808,1.0800,1.0805,301
2012-01-23,21:20:00,1.0805,1.0806,1.0797,1.0797,345
2012-01-23,21:25:00,1.0798,1.0801,1.0793,1.0795,97
2012-01-23,21:30:00,1.0796,1.0800,1.0789,1.0794,305
2012-01-23,21:35:00,1.0795,1.0796,1.0793,1.0795,97
2012-01-23,21:40:00,1.0796,1.0799,1.0794,1.0795,117
2012-01-23,21:45:00,1.0795,1.0799,1.0791,1.0798,61
2012-01-23,21:50:00,1.0798,1.0798,1.0792,1.0795,155
2012-01-23,21:55:00,1.0794,1.0800,1.0794,1.0798,127
2012-01-23,22:00:00,1.0798,1.0798,1.0790,1.0796,285
2012-01-23,22:05:00,1.0797,1.0802,1.0793,1.0796,179
2012-01-23,22:10:00,1.0797,1.0802,1.0795,1.0797,106
2012-01-23,22:15:00,1.0795,1.0795,1.0790,1.0793,88
2012-01-23,22:20:00,1.0791,1.0792,1.0789,1.0790,135
2012-01-23,22:25:00,1.0789,1.0793,1.0787,1.0793,120
2012-01-23,22:30:00,1.0793,1.0793,1.0786,1.0789,179
2012-01-23,22:35:00,1.0789,1.0795,1.0788,1.0795,330
2012-01-23,22:40:00,1.0795,1.0804,1.0792,1.0804,320
2012-01-23,22:45:00,1.0804,1.0804,1.0795,1.0799,162
2012-01-23,22:50:00,1.0798,1.0803,1.0796,1.0800,139
2012-01-23,22:55:00,1.0801,1.0806,1.0799,1.0801,232
2012-01-23,23:00:00,1.0801,1.0809,1.0801,1.0805,492
2012-01-23,23:05:00,1.0804,1.0805,1.0800,1.0801,161
2012-01-23,23:10:00,1.0801,1.0802,1.0795,1.0797,211
2012-01-23,23:15:00,1.0798,1.0809,1.0798,1.0808,389
2012-01-23,23:20:00,1.0809,1.0809,1.0803,1.0803,121
2012-01-23,23:25:00,1.0803,1.0808,1.0802,1.0806,185
2012-01-23,23:30:00,1.0806,1.0808,1.0803,1.0807,209
2012-01-23,23:35:00,1.0807,1.0809,1.0804,1.0808,115
2012-01-23,23:40:00,1.0807,1.0807,1.0802,1.0802,60
2012-01-23,23:45:00,1.0801,1.0811,1.0801,1.0809,128
2012-01-23,23:50:00,1.0810,1.0811,1.0806,1.0807,207
2012-01-23,23:55:00,1.0807,1.0809,1.0803,1.0808,148
2012-01-24,00:00:00,1.0807,1.0809,1.0805,1.0807,374
2012-01-24,00:05:00,1.0808,1.0809,1.0804,1.0804,94
2012-01-24,00:10:00,1.0804,1.0808,1.0801,1.0808,296
2012-01-24,00:15:00,1.0808,1.0814,1.0806,1.0811,214
2012-01-24,00:20:00,1.0811,1.0813,1.0809,1.0809,105
2012-01-24,00:25:00,1.0809,1.0811,1.0808,1.0809,76
2012-01-24,00:30:00,1.0809,1.0817,1.0807,1.0812,238
2012-01-24,00:35:00,1.0812,1.0812,1.0804,1.0808,441
2012-01-24,00:40:00,1.0807,1.0807,1.0803,1.0805,133
2012-01-24,00:45:00,1.0805,1.0805,1.0802,1.0804,73
2012-01-24,00:50:00,1.0803,1.0803,1.0800,1.0801,76
2012-01-24,00:55:00,1.0801,1.0801,1.0797,1.0798,77
2012-01-24,01:00:00,1.0799,1.0800,1.0796,1.0797,127
2012-01-24,01:05:00,1.0796,1.0797,1.0787,1.0791,298
2012-01-24,01:10:00,1.0791,1.0791,1.0782,1.0782,120
2012-01-24,01:15:00,1.0783,1.0786,1.0781,1.0785,94
2012-01-24,01:20:00,1.0785,1.0785,1.0780,1.0781,111
2012-01-24,01:25:00,1.0781,1.0785,1.0781,1.0782,84
2012-01-24,01:30:00,1.0782,1.0785,1.0780,1.0780,119
2012-01-24,01:35:00,1.0780,1.0780,1.0776,1.0778,153
2012-01-24,01:40:00,1.0779,1.0784,1.0777,1.0781,133
2012-01-24,01:45:00,1.0781,1.0785,1.0781,1.0784,111
2012-01-24,01:50:00,1.0785,1.0785,1.0780,1.0780,127
2012-01-24,01:55:00,1.0779,1.0782,1.0777,1.0780,105
2012-01-24,02:00:00,1.0780,1.0782,1.0780,1.0781,88
2012-01-24,02:05:00,1.0780,1.0784,1.0780,1.0783,78
2012-01-24,02:10:00,1.0784,1.0784,1.0784,1.0784,40
2012-01-24,02:15:00,1.0785,1.0785,1.0780,1.0780,184
2012-01-24,02:20:00,1.0781,1.0781,1.0778,1.0779,102
2012-01-24,02:25:00,1.0779,1.0781,1.0778,1.0780,53
2012-01-24,02:30:00,1.0781,1.0787,1.0779,1.0786,273
2012-01-24,02:35:00,1.0786,1.0790,1.0786,1.0787,296
2012-01-24,02:40:00,1.0787,1.0788,1.0785,1.0785,59
2012-01-24,02:45:00,1.0786,1.0787,1.0784,1.0784,12
2012-01-24,02:50:00,1.0784,1.0785,1.0782,1.0782,38
2012-01-24,02:55:00,1.0782,1.0783,1.0777,1.0777,225
2012-01-24,03:00:00,1.0778,1.0779,1.0776,1.0779,147
2012-01-24,03:05:00,1.0780,1.0785,1.0780,1.0785,327
2012-01-24,03:10:00,1.0785,1.0791,1.0785,1.0791,492
2012-01-24,03:15:00,1.0789,1.0789,1.0784,1.0784,97
2012-01-24,03:20:00,1.0785,1.0785,1.0785,1.0785,39
2012-01-24,03:25:00,1.0784,1.0786,1.0784,1.0785,112
2012-01-24,03:30:00,1.0785,1.0787,1.0783,1.0784,178
2012-01-24,03:35:00,1.0784,1.0787,1.0784,1.0786,113
2012-01-24,03:40:00,1.0787,1.0787,1.0784,1.0784,125
2012-01-24,03:45:00,1.0783,1.0783,1.0780,1.0781,79
2012-01-24,03:50:00,1.0781,1.0781,1.0776,1.0777,125
2012-01-24,03:55:00,1.0777,1.0792,1.0777,1.0788,495
2012-01-24,04:00:00,1.0787,1.0789,1.0784,1.0787,237
2012-01-24,04:05:00,1.0788,1.0791,1.0787,1.0787,68
2012-01-24,04:10:00,1.0787,1.0790,1.0786,1.0789,31
2012-01-24,04:15:00,1.0790,1.0793,1.0790,1.0792,51
2012-01-24,04:20:00,1.0793,1.0795,1.0792,1.0794,107
2012-01-24,04:25:00,1.0795,1.0795,1.0793,1.0793,27
2012-01-24,04:30:00,1.0794,1.0794,1.0793,1.0793,35
2012-01-24,04:35:00,1.0793,1.0794,1.0793,1.0793,10
2012-01-24,04:40:00,1.0794,1.0797,1.0794,1.0796,22
2012-01-24,04:45:00,1.0796,1.0799,1.0796,1.0798,34
2012-01-24,04:50:00,1.0798,1.0799,1.0797,1.0798,23
2012-01-24,04:55:00,1.0799,1.0804,1.0796,1.0803,89
2012-01-24,05:00:00,1.0802,1.0802,1.0799,1.0799,36
2012-01-24,05:05:00,1.0800,1.0800,1.0799,1.0799,24
2012-01-24,05:10:00,1.0798,1.0798,1.0798,1.0798,6
2012-01-24,05:15:00,1.0798,1.0799,1.0797,1.0798,12
2012-01-24,05:20:00,1.0796,1.0799,1.0795,1.0795,9
2012-01-24,05:25:00,1.0795,1.0797,1.0795,1.0795,4
2012-01-24,05:30:00,1.0794,1.0794,1.0794,1.0794,1
2012-01-24,05:40:00,1.0794,1.0794,1.0794,1.0794,2
2012-01-24,05:50:00,1.0798,1.0798,1.0798,1.0798,1
2012-01-24,05:55:00,1.0795,1.0795,1.0787,1.0787,42
2012-01-24,06:00:00,1.0791,1.0791,1.0791,1.0791,1
2012-01-24,07:00:00,1.0791,1.0791,1.0787,1.0787,13
2012-01-24,07:05:00,1.0788,1.0788,1.0786,1.0787,21
2012-01-24,07:10:00,1.0789,1.0789,1.0789,1.0789,2
2012-01-24,07:15:00,1.0790,1.0790,1.0790,1.0790,2
2012-01-24,07:20:00,1.0789,1.0789,1.0787,1.0787,12
2012-01-24,07:25:00,1.0787,1.0787,1.0787,1.0787,3
2012-01-24,07:30:00,1.0786,1.0794,1.0786,1.0794,28
2012-01-24,07:35:00,1.0792,1.0795,1.0791,1.0791,22
2012-01-24,07:40:00,1.0791,1.0792,1.0790,1.0792,6
2012-01-24,07:45:00,1.0793,1.0794,1.0793,1.0793,6
2012-01-24,07:50:00,1.0793,1.0795,1.0792,1.0793,6
2012-01-24,07:55:00,1.0790,1.0798,1.0790,1.0798,77
2012-01-24,08:00:00,1.0797,1.0801,1.0796,1.0796,47
2012-01-24,08:05:00,1.0794,1.0795,1.0793,1.0795,48
2012-01-24,08:10:00,1.0795,1.0796,1.0789,1.0795,123
2012-01-24,08:15:00,1.0795,1.0795,1.0792,1.0794,76
2012-01-24,08:20:00,1.0793,1.0796,1.0792,1.0795,76
2012-01-24,08:25:00,1.0794,1.0794,1.0793,1.0794,16
2012-01-24,08:30:00,1.0796,1.0797,1.0796,1.0797,19
2012-01-24,08:35:00,1.0797,1.0797,1.0796,1.0796,5
2012-01-24,08:40:00,1.0796,1.0798,1.0796,1.0798,2
2012-01-24,08:45:00,1.0795,1.0796,1.0795,1.0795,6
2012-01-24,08:55:00,1.0798,1.0798,1.0797,1.0797,16
2012-01-24,09:00:00,1.0797,1.0797,1.0794,1.0795,28
2012-01-24,09:05:00,1.0793,1.0795,1.0793,1.0793,7
2012-01-24,09:10:00,1.0794,1.0794,1.0791,1.0792,13
2012-01-24,09:15:00,1.0791,1.0791,1.0787,1.0788,30
2012-01-24,09:20:00,1.0786,1.0788,1.0786,1.0787,3
2012-01-24,09:30:00,1.0789,1.0789,1.0787,1.0787,4
2012-01-24,09:35:00,1.0787,1.0788,1.0787,1.0788,3
2012-01-24,09:40:00,1.0788,1.0788,1.0787,1.0787,2
2012-01-24,09:45:00,1.0787,1.0788,1.0787,1.0788,8
2012-01-24,09:55:00,1.0789,1.0789,1.0786,1.0788,8
2012-01-24,10:00:00,1.0788,1.0788,1.0785,1.0785,4
2012-01-24,10:05:00,1.0785,1.0788,1.0785,1.0788,21
2012-01-24,10:10:00,1.0788,1.0790,1.0788,1.0790,8
2012-01-24,10:15:00,1.0788,1.0788,1.0788,1.0788,1
2012-01-24,10:20:00,1.0787,1.0787,1.0787,1.0787,1
2012-01-24,10:25:00,1.0789,1.0789,1.0789,1.0789,4
2012-01-24,10:30:00,1.0788,1.0788,1.0780,1.0782,8
2012-01-24,10:35:00,1.0782,1.0782,1.0782,1.0782,1
2012-01-24,10:40:00,1.0783,1.0784,1.0777,1.0778,42
2012-01-24,10:45:00,1.0779,1.0779,1.0774,1.0774,94
2012-01-24,10:50:00,1.0775,1.0776,1.0772,1.0774,31
2012-01-24,10:55:00,1.0774,1.0776,1.0774,1.0776,3
2012-01-24,11:00:00,1.0777,1.0777,1.0776,1.0777,6
2012-01-24,11:05:00,1.0776,1.0779,1.0775,1.0778,30
2012-01-24,11:10:00,1.0778,1.0778,1.0777,1.0777,4
2012-01-24,11:15:00,1.0777,1.0777,1.0774,1.0775,48
2012-01-24,11:20:00,1.0776,1.0776,1.0776,1.0776,3
2012-01-24,11:25:00,1.0775,1.0775,1.0775,1.0775,5
2012-01-24,11:35:00,1.0774,1.0775,1.0774,1.0774,4
2012-01-24,11:40:00,1.0773,1.0773,1.0773,1.0773,2
2012-01-24,11:45:00,1.0773,1.0773,1.0771,1.0773,16
2012-01-24,11:50:00,1.0772,1.0772,1.0770,1.0770,37
2012-01-24,11:55:00,1.0770,1.0772,1.0770,1.0772,11
2012-01-24,12:00:00,1.0773,1.0773,1.0772,1.0773,21
2012-01-24,12:05:00,1.0773,1.0775,1.0773,1.0775,5
2012-01-24,12:10:00,1.0775,1.0778,1.0774,1.0777,17
2012-01-24,12:15:00,1.0776,1.0776,1.0773,1.0775,57
2012-01-24,12:20:00,1.0775,1.0776,1.0775,1.0776,2
2012-01-24,12:25:00,1.0776,1.0776,1.0773,1.0775,5
2012-01-24,12:30:00,1.0775,1.0775,1.0775,1.0775,5
2012-01-24,12:35:00,1.0777,1.0777,1.0777,1.0777,1
2012-01-24,12:40:00,1.0776,1.0777,1.0776,1.0777,10
2012-01-24,12:45:00,1.0778,1.0779,1.0778,1.0778,7
2012-01-24,12:50:00,1.0778,1.0778,1.0778,1.0778,2
2012-01-24,12:55:00,1.0778,1.0779,1.0778,1.0779,8
2012-01-24,13:00:00,1.0778,1.0779,1.0778,1.0779,3
2012-01-24,13:05:00,1.0778,1.0778,1.0777,1.0777,5
2012-01-24,13:20:00,1.0779,1.0779,1.0779,1.0779,11
2012-01-24,13:25:00,1.0781,1.0781,1.0781,1.0781,2
2012-01-24,13:30:00,1.0781,1.0787,1.0780,1.0787,93
2012-01-24,13:35:00,1.0787,1.0793,1.0787,1.0792,79
2012-01-24,13:40:00,1.0790,1.0790,1.0788,1.0788,23
2012-01-24,13:45:00,1.0788,1.0793,1.0787,1.0793,26
2012-01-24,13:50:00,1.0793,1.0793,1.0789,1.0790,13
2012-01-24,13:55:00,1.0789,1.0790,1.0789,1.0790,17
2012-01-24,14:00:00,1.0790,1.0790,1.0790,1.0790,2
2012-01-24,14:05:00,1.0792,1.0792,1.0789,1.0789,10
2012-01-24,14:10:00,1.0790,1.0795,1.0790,1.0795,19
2012-01-24,14:15:00,1.0796,1.0796,1.0794,1.0794,26
2012-01-24,14:20:00,1.0794,1.0798,1.0791,1.0797,78
2012-01-24,14:25:00,1.0797,1.0801,1.0797,1.0800,20
2012-01-24,14:30:00,1.0801,1.0801,1.0800,1.0800,13
2012-01-24,14:35:00,1.0800,1.0801,1.0797,1.0797,9
2012-01-24,14:40:00,1.0796,1.0799,1.0796,1.0798,6
2012-01-24,14:45:00,1.0798,1.0799,1.0798,1.0799,4
2012-01-24,14:50:00,1.0800,1.0801,1.0799,1.0800,28
2012-01-24,14:55:00,1.0800,1.0802,1.0798,1.0798,27
2012-01-24,15:00:00,1.0798,1.0798,1.0792,1.0792,32
2012-01-24,15:05:00,1.0791,1.0791,1.0783,1.0785,47
2012-01-24,15:10:00,1.0784,1.0789,1.0784,1.0788,58
2012-01-24,15:15:00,1.0789,1.0790,1.0789,1.0790,23
2012-01-24,15:20:00,1.0791,1.0795,1.0791,1.0793,50
2012-01-24,15:25:00,1.0794,1.0798,1.0794,1.0794,35
2012-01-24,15:30:00,1.0793,1.0794,1.0790,1.0792,66
2012-01-24,15:35:00,1.0791,1.0795,1.0790,1.0791,77
2012-01-24,15:40:00,1.0789,1.0789,1.0784,1.0785,64
2012-01-24,15:45:00,1.0785,1.0798,1.0785,1.0797,116
2012-01-24,15:50:00,1.0797,1.0797,1.0794,1.0796,74
2012-01-24,15:55:00,1.0797,1.0809,1.0796,1.0807,118
2012-01-24,16:00:00,1.0805,1.0805,1.0796,1.0798,154
2012-01-24,16:05:00,1.0797,1.0806,1.0795,1.0800,203
2012-01-24,16:10:00,1.0799,1.0801,1.0795,1.0796,162
2012-01-24,16:15:00,1.0796,1.0802,1.0796,1.0797,188
2012-01-24,16:20:00,1.0796,1.0798,1.0787,1.0790,196
2012-01-24,16:25:00,1.0788,1.0796,1.0784,1.0793,326
2012-01-24,16:30:00,1.0793,1.0802,1.0793,1.0796,80
2012-01-24,16:35:00,1.0797,1.0799,1.0793,1.0794,164
2012-01-24,16:40:00,1.0795,1.0795,1.0784,1.0785,260
2012-01-24,16:45:00,1.0788,1.0789,1.0779,1.0783,133
2012-01-24,16:50:00,1.0781,1.0787,1.0777,1.0784,116
2012-01-24,16:55:00,1.0783,1.0791,1.0782,1.0788,194
2012-01-24,17:00:00,1.0788,1.0792,1.0787,1.0791,141
2012-01-24,17:05:00,1.0793,1.0819,1.0793,1.0814,509
2012-01-24,17:10:00,1.0815,1.0832,1.0815,1.0823,552
2012-01-24,17:15:00,1.0824,1.0836,1.0824,1.0825,455
2012-01-24,17:20:00,1.0825,1.0828,1.0820,1.0820,146
2012-01-24,17:25:00,1.0821,1.0822,1.0816,1.0817,91
2012-01-24,17:30:00,1.0818,1.0818,1.0812,1.0812,127
2012-01-24,17:35:00,1.0812,1.0814,1.0805,1.0808,355
2012-01-24,17:40:00,1.0808,1.0814,1.0807,1.0813,60
2012-01-24,17:45:00,1.0813,1.0813,1.0784,1.0789,485
2012-01-24,17:50:00,1.0789,1.0793,1.0783,1.0788,175
2012-01-24,17:55:00,1.0787,1.0794,1.0779,1.0792,113
2012-01-24,18:00:00,1.0793,1.0794,1.0787,1.0794,53
2012-01-24,18:05:00,1.0794,1.0800,1.0794,1.0796,100
2012-01-24,18:10:00,1.0796,1.0801,1.0796,1.0796,88
2012-01-24,18:15:00,1.0795,1.0805,1.0795,1.0801,136
2012-01-24,18:20:00,1.0802,1.0803,1.0797,1.0797,56
2012-01-24,18:25:00,1.0798,1.0804,1.0796,1.0801,103
2012-01-24,18:30:00,1.0801,1.0801,1.0794,1.0794,85
2012-01-24,18:35:00,1.0794,1.0797,1.0790,1.0795,59
2012-01-24,18:40:00,1.0795,1.0796,1.0789,1.0790,70
2012-01-24,18:45:00,1.0790,1.0795,1.0789,1.0791,59
2012-01-24,18:50:00,1.0791,1.0791,1.0786,1.0786,156
2012-01-24,18:55:00,1.0787,1.0790,1.0783,1.0784,185
2012-01-24,19:00:00,1.0784,1.0788,1.0779,1.0788,132
2012-01-24,19:05:00,1.0787,1.0791,1.0784,1.0788,91
2012-01-24,19:10:00,1.0789,1.0790,1.0783,1.0788,57
2012-01-24,19:15:00,1.0789,1.0795,1.0788,1.0791,132
2012-01-24,19:20:00,1.0793,1.0793,1.0787,1.0789,154
2012-01-24,19:25:00,1.0788,1.0789,1.0786,1.0789,68
2012-01-24,19:30:00,1.0786,1.0791,1.0784,1.0791,174
2012-01-24,19:35:00,1.0791,1.0804,1.0791,1.0804,151
2012-01-24,19:40:00,1.0804,1.0805,1.0798,1.0799,88
2012-01-24,19:45:00,1.0800,1.0800,1.0793,1.0794,56
2012-01-24,19:50:00,1.0792,1.0792,1.0785,1.0788,178
2012-01-24,19:55:00,1.0786,1.0789,1.0782,1.0782,110
2012-01-24,20:00:00,1.0783,1.0790,1.0783,1.0788,36
2012-01-24,20:05:00,1.0789,1.0789,1.0781,1.0782,55
2012-01-24,20:10:00,1.0781,1.0792,1.0781,1.0792,224
2012-01-24,20:15:00,1.0792,1.0800,1.0790,1.0799,135
2012-01-24,20:20:00,1.0797,1.0800,1.0794,1.0795,93
2012-01-24,20:25:00,1.0793,1.0795,1.0791,1.0794,40
2012-01-24,20:30:00,1.0795,1.0796,1.0789,1.0790,93
2012-01-24,20:35:00,1.0791,1.0791,1.0785,1.0785,210
2012-01-24,20:40:00,1.0785,1.0791,1.0785,1.0788,74
2012-01-24,20:45:00,1.0788,1.0791,1.0784,1.0785,238
2012-01-24,20:50:00,1.0785,1.0787,1.0782,1.0784,160
2012-01-24,20:55:00,1.0784,1.0785,1.0775,1.0782,195
2012-01-24,21:00:00,1.0783,1.0785,1.0779,1.0783,104
2012-01-24,21:05:00,1.0782,1.0790,1.0781,1.0789,124
2012-01-24,21:10:00,1.0789,1.0793,1.0785,1.0785,117
2012-01-24,21:15:00,1.0786,1.0788,1.0785,1.0785,65
2012-01-24,21:20:00,1.0785,1.0788,1.0778,1.0787,214
2012-01-24,21:25:00,1.0785,1.0789,1.0780,1.0780,132
2012-01-24,21:30:00,1.0781,1.0788,1.0759,1.0761,728
2012-01-24,21:35:00,1.0760,1.0771,1.0760,1.0763,234
2012-01-24,21:40:00,1.0762,1.0764,1.0754,1.0757,180
2012-01-24,21:45:00,1.0756,1.0759,1.0753,1.0755,190
2012-01-24,21:50:00,1.0755,1.0755,1.0747,1.0752,242
2012-01-24,21:55:00,1.0751,1.0757,1.0751,1.0753,144
2012-01-24,22:00:00,1.0753,1.0759,1.0750,1.0756,123
2012-01-24,22:05:00,1.0755,1.0759,1.0749,1.0756,358
2012-01-24,22:10:00,1.0756,1.0759,1.0752,1.0757,137
2012-01-24,22:15:00,1.0758,1.0760,1.0757,1.0758,57
2012-01-24,22:20:00,1.0758,1.0763,1.0756,1.0762,146
2012-01-24,22:25:00,1.0763,1.0763,1.0755,1.0756,72
2012-01-24,22:30:00,1.0757,1.0759,1.0754,1.0758,125
2012-01-24,22:35:00,1.0758,1.0758,1.0749,1.0751,155
2012-01-24,22:40:00,1.0751,1.0756,1.0749,1.0756,108
2012-01-24,22:45:00,1.0754,1.0760,1.0753,1.0760,126
2012-01-24,22:50:00,1.0759,1.0761,1.0751,1.0752,324
2012-01-24,22:55:00,1.0752,1.0759,1.0751,1.0755,194
2012-01-24,23:00:00,1.0754,1.0763,1.0750,1.0759,254
2012-01-24,23:05:00,1.0759,1.0763,1.0757,1.0759,137
2012-01-24,23:10:00,1.0759,1.0766,1.0755,1.0764,192
2012-01-24,23:15:00,1.0763,1.0770,1.0761,1.0768,313
2012-01-24,23:20:00,1.0766,1.0768,1.0765,1.0767,59
2012-01-24,23:25:00,1.0767,1.0767,1.0763,1.0763,101
2012-01-24,23:30:00,1.0762,1.0765,1.0759,1.0765,75
2012-01-24,23:35:00,1.0765,1.0768,1.0762,1.0763,94
2012-01-24,23:40:00,1.0764,1.0769,1.0763,1.0768,136
2012-01-24,23:45:00,1.0769,1.0770,1.0766,1.0767,203
2012-01-24,23:50:00,1.0767,1.0768,1.0762,1.0765,153
2012-01-24,23:55:00,1.0765,1.0767,1.0761,1.0761,120
2012-01-25,00:00:00,1.0762,1.0765,1.0759,1.0759,129
2012-01-25,00:05:00,1.0759,1.0764,1.0756,1.0764,197
2012-01-25,00:10:00,1.0764,1.0768,1.0764,1.0768,237
2012-01-25,00:15:00,1.0768,1.0769,1.0755,1.0761,1179
2012-01-25,00:20:00,1.0761,1.0770,1.0760,1.0768,234
2012-01-25,00:25:00,1.0769,1.0775,1.0769,1.0773,289
2012-01-25,00:30:00,1.0773,1.0776,1.0772,1.0774,158
2012-01-25,00:35:00,1.0773,1.0773,1.0770,1.0772,76
2012-01-25,00:40:00,1.0772,1.0774,1.0769,1.0773,119
2012-01-25,00:45:00,1.0772,1.0774,1.0772,1.0772,48
2012-01-25,00:50:00,1.0771,1.0771,1.0769,1.0770,31
2012-01-25,00:55:00,1.0770,1.0774,1.0770,1.0771,57
2012-01-25,01:00:00,1.0771,1.0772,1.0770,1.0771,108
2012-01-25,01:05:00,1.0772,1.0779,1.0772,1.0779,240
2012-01-25,01:10:00,1.0780,1.0782,1.0777,1.0777,58
2012-01-25,01:15:00,1.0777,1.0777,1.0772,1.0773,55
2012-01-25,01:20:00,1.0773,1.0776,1.0773,1.0775,57
2012-01-25,01:25:00,1.0776,1.0777,1.0775,1.0776,74
2012-01-25,01:30:00,1.0777,1.0779,1.0777,1.0778,50
2012-01-25,01:35:00,1.0778,1.0778,1.0775,1.0775,51
2012-01-25,01:40:00,1.0774,1.0777,1.0774,1.0776,60
2012-01-25,01:45:00,1.0776,1.0777,1.0775,1.0775,41
2012-01-25,01:50:00,1.0775,1.0781,1.0774,1.0779,125
2012-01-25,01:55:00,1.0780,1.0784,1.0780,1.0782,53
2012-01-25,02:00:00,1.0782,1.0784,1.0782,1.0782,53
2012-01-25,02:05:00,1.0782,1.0783,1.0781,1.0782,59
2012-01-25,02:10:00,1.0783,1.0783,1.0779,1.0779,27
2012-01-25,02:15:00,1.0778,1.0780,1.0775,1.0775,140
2012-01-25,02:20:00,1.0775,1.0776,1.0774,1.0776,27
2012-01-25,02:25:00,1.0776,1.0778,1.0776,1.0777,21
2012-01-25,02:30:00,1.0777,1.0777,1.0777,1.0777,3
2012-01-25,02:35:00,1.0776,1.0779,1.0776,1.0777,94
2012-01-25,02:40:00,1.0777,1.0780,1.0777,1.0778,48
2012-01-25,02:45:00,1.0778,1.0780,1.0778,1.0780,69
2012-01-25,02:50:00,1.0781,1.0783,1.0780,1.0783,53
2012-01-25,02:55:00,1.0782,1.0784,1.0782,1.0783,63
2012-01-25,03:00:00,1.0783,1.0786,1.0783,1.0785,119
2012-01-25,03:05:00,1.0785,1.0788,1.0785,1.0786,74
2012-01-25,03:10:00,1.0786,1.0786,1.0785,1.0786,39
2012-01-25,03:15:00,1.0787,1.0789,1.0786,1.0787,96
2012-01-25,03:20:00,1.0786,1.0786,1.0781,1.0783,218
2012-01-25,03:25:00,1.0782,1.0783,1.0782,1.0783,78
2012-01-25,03:30:00,1.0783,1.0783,1.0781,1.0781,51
2012-01-25,03:35:00,1.0781,1.0783,1.0779,1.0779,117
2012-01-25,03:40:00,1.0781,1.0783,1.0780,1.0781,40
2012-01-25,03:45:00,1.0781,1.0781,1.0777,1.0779,144
2012-01-25,03:50:00,1.0779,1.0780,1.0777,1.0777,43
2012-01-25,03:55:00,1.0777,1.0779,1.0776,1.0779,148
2012-01-25,04:00:00,1.0778,1.0779,1.0777,1.0777,93
2012-01-25,04:05:00,1.0778,1.0779,1.0778,1.0779,54
2012-01-25,04:10:00,1.0779,1.0780,1.0778,1.0779,22
2012-01-25,04:15:00,1.0778,1.0779,1.0778,1.0779,9
2012-01-25,04:20:00,1.0779,1.0779,1.0778,1.0778,10
2012-01-25,04:25:00,1.0778,1.0779,1.0778,1.0779,22
2012-01-25,04:30:00,1.0779,1.0781,1.0779,1.0780,30
2012-01-25,04:35:00,1.0779,1.0780,1.0779,1.0780,16
2012-01-25,04:40:00,1.0779,1.0780,1.0779,1.0780,46
2012-01-25,04:45:00,1.0780,1.0780,1.0780,1.0780,13
2012-01-25,04:50:00,1.0780,1.0783,1.0780,1.0783,28
2012-01-25,04:55:00,1.0783,1.0784,1.0783,1.0783,51
2012-01-25,05:00:00,1.0782,1.0782,1.0780,1.0780,20
2012-01-25,05:05:00,1.0779,1.0780,1.0778,1.0780,33
2012-01-25,05:10:00,1.0780,1.0780,1.0778,1.0778,27
2012-01-25,05:15:00,1.0779,1.0780,1.0778,1.0780,23
2012-01-25,05:20:00,1.0780,1.0780,1.0780,1.0780,7
2012-01-25,05:25:00,1.0779,1.0781,1.0779,1.0779,11
2012-01-25,05:30:00,1.0779,1.0783,1.0779,1.0781,20
2012-01-25,05:35:00,1.0781,1.0782,1.0781,1.0782,4
2012-01-25,05:45:00,1.0785,1.0785,1.0783,1.0784,5
2012-01-25,05:50:00,1.0786,1.0787,1.0786,1.0787,15
2012-01-25,05:55:00,1.0786,1.0787,1.0786,1.0787,6
2012-01-25,06:00:00,1.0777,1.0777,1.0777,1.0777,1
2012-01-25,06:55:00,1.0789,1.0789,1.0789,1.0789,10
2012-01-25,07:00:00,1.0786,1.0791,1.0786,1.0788,25
2012-01-25,07:10:00,1.0788,1.0792,1.0787,1.0788,19
2012-01-25,07:15:00,1.0788,1.0790,1.0787,1.0788,32
2012-01-25,07:20:00,1.0787,1.0788,1.0786,1.0788,24
2012-01-25,07:25:00,1.0787,1.0788,1.0785,1.0786,14
2012-01-25,07:30:00,1.0786,1.0787,1.0786,1.0787,7
2012-01-25,07:35:00,1.0787,1.0787,1.0786,1.0787,8
2012-01-25,07:40:00,1.0785,1.0791,1.0785,1.0789,46
2012-01-25,07:45:00,1.0790,1.0792,1.0790,1.0792,15
2012-01-25,07:55:00,1.0789,1.0789,1.0788,1.0788,14
2012-01-25,08:00:00,1.0788,1.0791,1.0787,1.0787,55
2012-01-25,08:05:00,1.0788,1.0789,1.0787,1.0787,53
2012-01-25,08:10:00,1.0786,1.0789,1.0785,1.0787,72
2012-01-25,08:15:00,1.0787,1.0790,1.0787,1.0790,3
2012-01-25,08:20:00,1.0790,1.0794,1.0790,1.0792,12
2012-01-25,08:25:00,1.0791,1.0792,1.0790,1.0792,5
2012-01-25,08:30:00,1.0791,1.0796,1.0789,1.0792,72
2012-01-25,08:35:00,1.0790,1.0793,1.0787,1.0791,34
2012-01-25,08:40:00,1.0790,1.0790,1.0789,1.0789,4
2012-01-25,08:45:00,1.0789,1.0789,1.0782,1.0783,93
2012-01-25,08:50:00,1.0780,1.0787,1.0779,1.0786,23
2012-01-25,08:55:00,1.0785,1.0786,1.0783,1.0783,9
2012-01-25,09:00:00,1.0782,1.0784,1.0780,1.0780,38
2012-01-25,09:05:00,1.0783,1.0784,1.0780,1.0780,11
2012-01-25,09:10:00,1.0780,1.0781,1.0779,1.0779,11
2012-01-25,09:15:00,1.0779,1.0786,1.0779,1.0783,159
2012-01-25,09:20:00,1.0782,1.0782,1.0780,1.0780,4
2012-01-25,09:25:00,1.0782,1.0782,1.0780,1.0780,19
2012-01-25,09:30:00,1.0781,1.0781,1.0778,1.0778,9
2012-01-25,09:35:00,1.0779,1.0779,1.0779,1.0779,2
2012-01-25,09:40:00,1.0779,1.0779,1.0778,1.0778,4
2012-01-25,09:45:00,1.0778,1.0778,1.0777,1.0778,7
2012-01-25,09:50:00,1.0778,1.0779,1.0778,1.0779,13
2012-01-25,09:55:00,1.0779,1.0780,1.0778,1.0779,29
2012-01-25,10:00:00,1.0778,1.0783,1.0776,1.0782,115
2012-01-25,10:05:00,1.0782,1.0783,1.0780,1.0780,21
2012-01-25,10:10:00,1.0779,1.0780,1.0779,1.0779,33
2012-01-25,10:15:00,1.0780,1.0780,1.0778,1.0779,43
2012-01-25,10:20:00,1.0779,1.0780,1.0779,1.0780,2
2012-01-25,10:25:00,1.0779,1.0779,1.0778,1.0779,6
2012-01-25,10:30:00,1.0779,1.0783,1.0779,1.0781,56
2012-01-25,10:35:00,1.0780,1.0782,1.0780,1.0780,30
2012-01-25,10:40:00,1.0780,1.0781,1.0778,1.0778,16
2012-01-25,10:45:00,1.0779,1.0779,1.0779,1.0779,1
2012-01-25,10:50:00,1.0778,1.0779,1.0777,1.0779,16
2012-01-25,10:55:00,1.0779,1.0780,1.0777,1.0778,32
2012-01-25,11:00:00,1.0776,1.0776,1.0775,1.0775,19
2012-01-25,11:05:00,1.0775,1.0775,1.0773,1.0773,29
2012-01-25,11:10:00,1.0772,1.0772,1.0768,1.0768,49
2012-01-25,11:15:00,1.0770,1.0773,1.0770,1.0772,28
2012-01-25,11:20:00,1.0774,1.0774,1.0773,1.0773,17
2012-01-25,11:25:00,1.0772,1.0773,1.0771,1.0772,29
2012-01-25,11:35:00,1.0772,1.0773,1.0770,1.0771,22
2012-01-25,11:40:00,1.0772,1.0773,1.0772,1.0773,5
2012-01-25,11:45:00,1.0772,1.0772,1.0771,1.0771,4
2012-01-25,11:50:00,1.0771,1.0771,1.0771,1.0771,1
2012-01-25,11:55:00,1.0773,1.0774,1.0772,1.0773,42
2012-01-25,12:00:00,1.0774,1.0774,1.0774,1.0774,6
2012-01-25,12:05:00,1.0774,1.0774,1.0774,1.0774,6
2012-01-25,12:10:00,1.0774,1.0774,1.0772,1.0772,20
2012-01-25,12:15:00,1.0773,1.0773,1.0773,1.0773,3
2012-01-25,12:20:00,1.0772,1.0773,1.0771,1.0773,12
2012-01-25,12:30:00,1.0773,1.0776,1.0773,1.0775,15
2012-01-25,12:35:00,1.0775,1.0775,1.0774,1.0774,9
2012-01-25,12:40:00,1.0775,1.0775,1.0773,1.0775,72
2012-01-25,12:45:00,1.0776,1.0778,1.0773,1.0774,80
2012-01-25,12:50:00,1.0774,1.0774,1.0773,1.0774,16
2012-01-25,12:55:00,1.0772,1.0772,1.0772,1.0772,1
2012-01-25,13:00:00,1.0772,1.0772,1.0771,1.0771,5
2012-01-25,13:05:00,1.0772,1.0773,1.0771,1.0773,6
2012-01-25,13:10:00,1.0773,1.0777,1.0773,1.0777,16
2012-01-25,13:15:00,1.0778,1.0778,1.0778,1.0778,4
2012-01-25,13:20:00,1.0779,1.0779,1.0779,1.0779,2
2012-01-25,13:25:00,1.0776,1.0777,1.0776,1.0777,14
2012-01-25,13:30:00,1.0777,1.0779,1.0777,1.0779,36
2012-01-25,13:40:00,1.0778,1.0778,1.0777,1.0777,8
2012-01-25,13:45:00,1.0777,1.0777,1.0775,1.0775,12
2012-01-25,13:50:00,1.0776,1.0776,1.0775,1.0775,4
2012-01-25,13:55:00,1.0776,1.0776,1.0775,1.0776,10
2012-01-25,14:00:00,1.0776,1.0776,1.0776,1.0776,9
2012-01-25,14:05:00,1.0775,1.0775,1.0775,1.0775,4
2012-01-25,14:10:00,1.0775,1.0775,1.0775,1.0775,5
2012-01-25,14:20:00,1.0773,1.0775,1.0773,1.0775,8
2012-01-25,14:25:00,1.0776,1.0776,1.0776,1.0776,2
2012-01-25,14:30:00,1.0776,1.0776,1.0776,1.0776,4
2012-01-25,14:35:00,1.0774,1.0775,1.0774,1.0775,8
2012-01-25,14:40:00,1.0774,1.0777,1.0774,1.0777,9
2012-01-25,14:45:00,1.0778,1.0782,1.0778,1.0780,36
2012-01-25,14:50:00,1.0779,1.0785,1.0779,1.0785,8
2012-01-25,14:55:00,1.0782,1.0785,1.0782,1.0784,16
2012-01-25,15:00:00,1.0783,1.0785,1.0781,1.0782,31
2012-01-25,15:05:00,1.0782,1.0783,1.0782,1.0783,28
2012-01-25,15:10:00,1.0782,1.0782,1.0780,1.0780,24
2012-01-25,15:15:00,1.0780,1.0780,1.0775,1.0775,48
2012-01-25,15:20:00,1.0775,1.0776,1.0770,1.0773,109
2012-01-25,15:25:00,1.0774,1.0778,1.0772,1.0777,75
2012-01-25,15:30:00,1.0779,1.0782,1.0779,1.0782,41
2012-01-25,15:35:00,1.0783,1.0788,1.0783,1.0786,108
2012-01-25,15:40:00,1.0784,1.0786,1.0781,1.0782,41
2012-01-25,15:45:00,1.0783,1.0783,1.0769,1.0771,205
2012-01-25,15:50:00,1.0772,1.0775,1.0772,1.0773,58
2012-01-25,15:55:00,1.0772,1.0775,1.0771,1.0774,24
2012-01-25,16:00:00,1.0774,1.0780,1.0771,1.0780,71
2012-01-25,16:05:00,1.0780,1.0782,1.0778,1.0780,120
2012-01-25,16:10:00,1.0781,1.0789,1.0780,1.0782,269
2012-01-25,16:15:00,1.0781,1.0781,1.0776,1.0781,87
2012-01-25,16:20:00,1.0781,1.0781,1.0769,1.0772,219
2012-01-25,16:25:00,1.0773,1.0773,1.0769,1.0769,54
2012-01-25,16:30:00,1.0768,1.0771,1.0765,1.0770,194
2012-01-25,16:35:00,1.0771,1.0775,1.0770,1.0773,184
2012-01-25,16:40:00,1.0773,1.0777,1.0772,1.0773,94
2012-01-25,16:45:00,1.0772,1.0779,1.0771,1.0776,291
2012-01-25,16:50:00,1.0775,1.0777,1.0774,1.0774,42
2012-01-25,16:55:00,1.0774,1.0784,1.0771,1.0784,204
2012-01-25,17:00:00,1.0784,1.0796,1.0781,1.0781,430
2012-01-25,17:05:00,1.0781,1.0785,1.0772,1.0773,173
2012-01-25,17:10:00,1.0774,1.0777,1.0772,1.0777,26
2012-01-25,17:15:00,1.0777,1.0780,1.0776,1.0779,36
2012-01-25,17:20:00,1.0779,1.0780,1.0769,1.0769,101
2012-01-25,17:25:00,1.0770,1.0772,1.0765,1.0766,103
2012-01-25,17:30:00,1.0764,1.0769,1.0761,1.0769,208
2012-01-25,17:35:00,1.0770,1.0772,1.0761,1.0763,268
2012-01-25,17:40:00,1.0762,1.0762,1.0757,1.0758,295
2012-01-25,17:45:00,1.0758,1.0766,1.0757,1.0762,211
2012-01-25,17:50:00,1.0761,1.0765,1.0760,1.0761,128
2012-01-25,17:55:00,1.0760,1.0762,1.0752,1.0753,261
2012-01-25,18:00:00,1.0753,1.0753,1.0741,1.0744,325
2012-01-25,18:05:00,1.0743,1.0752,1.0742,1.0751,244
2012-01-25,18:10:00,1.0749,1.0751,1.0748,1.0748,89
2012-01-25,18:15:00,1.0748,1.0753,1.0747,1.0752,110
2012-01-25,18:20:00,1.0751,1.0751,1.0748,1.0749,64
2012-01-25,18:25:00,1.0749,1.0753,1.0744,1.0752,179
2012-01-25,18:30:00,1.0753,1.0755,1.0748,1.0751,203
2012-01-25,18:35:00,1.0750,1.0753,1.0744,1.0752,138
2012-01-25,18:40:00,1.0752,1.0757,1.0748,1.0748,117
2012-01-25,18:45:00,1.0748,1.0749,1.0737,1.0739,185
2012-01-25,18:50:00,1.0739,1.0743,1.0737,1.0739,149
2012-01-25,18:55:00,1.0740,1.0741,1.0733,1.0735,139
2012-01-25,19:00:00,1.0734,1.0738,1.0733,1.0734,202
2012-01-25,19:05:00,1.0734,1.0734,1.0729,1.0733,379
2012-01-25,19:10:00,1.0732,1.0744,1.0729,1.0742,524
2012-01-25,19:15:00,1.0742,1.0748,1.0741,1.0746,179
2012-01-25,19:20:00,1.0746,1.0747,1.0742,1.0745,166
2012-01-25,19:25:00,1.0745,1.0745,1.0738,1.0743,167
2012-01-25,19:30:00,1.0743,1.0743,1.0739,1.0740,83
2012-01-25,19:35:00,1.0741,1.0742,1.0737,1.0739,151
2012-01-25,19:40:00,1.0739,1.0740,1.0729,1.0729,297
2012-01-25,19:45:00,1.0730,1.0735,1.0727,1.0733,269
2012-01-25,19:50:00,1.0733,1.0739,1.0733,1.0738,164
2012-01-25,19:55:00,1.0737,1.0738,1.0734,1.0735,114
2012-01-25,20:00:00,1.0735,1.0740,1.0735,1.0737,105
2012-01-25,20:05:00,1.0739,1.0739,1.0733,1.0734,32
2012-01-25,20:10:00,1.0734,1.0737,1.0731,1.0733,175
2012-01-25,20:15:00,1.0733,1.0733,1.0731,1.0733,47
2012-01-25,20:20:00,1.0731,1.0731,1.0721,1.0723,595
2012-01-25,20:25:00,1.0724,1.0727,1.0724,1.0726,57
2012-01-25,20:30:00,1.0725,1.0727,1.0717,1.0719,155
2012-01-25,20:35:00,1.0719,1.0721,1.0715,1.0719,239
2012-01-25,20:40:00,1.0719,1.0724,1.0719,1.0724,117
2012-01-25,20:45:00,1.0723,1.0726,1.0720,1.0725,182
2012-01-25,20:50:00,1.0726,1.0732,1.0726,1.0730,304
2012-01-25,20:55:00,1.0729,1.0731,1.0728,1.0731,149
2012-01-25,21:00:00,1.0732,1.0732,1.0729,1.0730,45
2012-01-25,21:05:00,1.0729,1.0729,1.0723,1.0725,113
2012-01-25,21:10:00,1.0725,1.0728,1.0725,1.0727,85
2012-01-25,21:15:00,1.0727,1.0734,1.0727,1.0731,133
2012-01-25,21:20:00,1.0731,1.0734,1.0727,1.0734,215
2012-01-25,21:25:00,1.0734,1.0741,1.0733,1.0739,285
2012-01-25,21:30:00,1.0738,1.0742,1.0738,1.0741,147
2012-01-25,21:35:00,1.0740,1.0741,1.0738,1.0739,82
2012-01-25,21:40:00,1.0738,1.0738,1.0735,1.0738,114
2012-01-25,21:45:00,1.0737,1.0738,1.0732,1.0735,88
2012-01-25,21:50:00,1.0734,1.0738,1.0732,1.0738,108
2012-01-25,21:55:00,1.0739,1.0741,1.0738,1.0739,86
2012-01-25,22:00:00,1.0737,1.0737,1.0732,1.0735,269
2012-01-25,22:05:00,1.0735,1.0741,1.0734,1.0741,131
2012-01-25,22:10:00,1.0742,1.0743,1.0734,1.0734,106
2012-01-25,22:15:00,1.0734,1.0741,1.0733,1.0740,72
2012-01-25,22:20:00,1.0741,1.0748,1.0741,1.0747,254
2012-01-25,22:25:00,1.0748,1.0750,1.0745,1.0746,124
2012-01-25,22:30:00,1.0746,1.0748,1.0736,1.0736,273
2012-01-25,22:35:00,1.0736,1.0741,1.0733,1.0735,273
2012-01-25,22:40:00,1.0736,1.0741,1.0736,1.0740,275
2012-01-25,22:45:00,1.0740,1.0741,1.0732,1.0735,240
2012-01-25,22:50:00,1.0735,1.0740,1.0732,1.0732,220
2012-01-25,22:55:00,1.0731,1.0735,1.0730,1.0730,170
2012-01-25,23:00:00,1.0729,1.0733,1.0726,1.0732,219
2012-01-25,23:05:00,1.0732,1.0735,1.0730,1.0733,225
2012-01-25,23:10:00,1.0732,1.0734,1.0730,1.0731,209
2012-01-25,23:15:00,1.0730,1.0733,1.0728,1.0733,103
2012-01-25,23:20:00,1.0735,1.0738,1.0734,1.0736,194
2012-01-25,23:25:00,1.0737,1.0738,1.0736,1.0738,106
2012-01-25,23:30:00,1.0739,1.0739,1.0734,1.0735,164
2012-01-25,23:35:00,1.0735,1.0739,1.0733,1.0737,203
2012-01-25,23:40:00,1.0736,1.0740,1.0735,1.0740,67
2012-01-25,23:45:00,1.0739,1.0747,1.0739,1.0744,216
2012-01-25,23:50:00,1.0744,1.0747,1.0740,1.0745,117
2012-01-25,23:55:00,1.0745,1.0750,1.0745,1.0747,273
2012-01-26,00:00:00,1.0748,1.0751,1.0745,1.0751,180
2012-01-26,00:05:00,1.0751,1.0756,1.0751,1.0752,404
2012-01-26,00:10:00,1.0753,1.0755,1.0752,1.0752,158
2012-01-26,00:15:00,1.0753,1.0755,1.0752,1.0753,134
2012-01-26,00:20:00,1.0752,1.0753,1.0752,1.0753,69
2012-01-26,00:25:00,1.0752,1.0754,1.0752,1.0752,128
2012-01-26,00:30:00,1.0752,1.0753,1.0749,1.0751,192
2012-01-26,00:35:00,1.0752,1.0753,1.0750,1.0750,58
2012-01-26,00:40:00,1.0750,1.0754,1.0748,1.0749,216
2012-01-26,00:45:00,1.0749,1.0750,1.0744,1.0746,111
2012-01-26,00:50:00,1.0746,1.0746,1.0741,1.0745,275
2012-01-26,00:55:00,1.0744,1.0748,1.0744,1.0748,150
2012-01-26,01:00:00,1.0748,1.0749,1.0746,1.0748,81
2012-01-26,01:05:00,1.0747,1.0750,1.0747,1.0748,78
2012-01-26,01:10:00,1.0748,1.0753,1.0747,1.0753,74
2012-01-26,01:15:00,1.0753,1.0756,1.0752,1.0755,34
2012-01-26,01:20:00,1.0756,1.0758,1.0755,1.0758,60
2012-01-26,01:25:00,1.0759,1.0792,1.0758,1.0787,677
2012-01-26,01:30:00,1.0786,1.0801,1.0775,1.0798,1068
2012-01-26,01:35:00,1.0798,1.0806,1.0794,1.0798,665
2012-01-26,01:40:00,1.0798,1.0799,1.0788,1.0792,301
2012-01-26,01:45:00,1.0792,1.0809,1.0791,1.0804,504
2012-01-26,01:50:00,1.0805,1.0818,1.0797,1.0812,1052
2012-01-26,01:55:00,1.0811,1.0823,1.0809,1.0813,697
2012-01-26,02:00:00,1.0812,1.0843,1.0812,1.0837,1106
2012-01-26,02:05:00,1.0836,1.0836,1.0826,1.0828,569
2012-01-26,02:10:00,1.0829,1.0837,1.0825,1.0837,430
2012-01-26,02:15:00,1.0837,1.0860,1.0836,1.0849,1483
2012-01-26,02:20:00,1.0848,1.0864,1.0848,1.0852,400
2012-01-26,02:25:00,1.0851,1.0858,1.0850,1.0854,293
2012-01-26,02:30:00,1.0854,1.0857,1.0851,1.0857,267
2012-01-26,02:35:00,1.0857,1.0858,1.0852,1.0854,86
2012-01-26,02:40:00,1.0854,1.0854,1.0849,1.0850,142
2012-01-26,02:45:00,1.0850,1.0853,1.0849,1.0853,206
2012-01-26,02:50:00,1.0852,1.0852,1.0846,1.0846,251
2012-01-26,02:55:00,1.0846,1.0849,1.0845,1.0848,225
2012-01-26,03:00:00,1.0847,1.0848,1.0822,1.0824,617
2012-01-26,03:05:00,1.0823,1.0826,1.0815,1.0825,327
2012-01-26,03:10:00,1.0825,1.0826,1.0812,1.0815,230
2012-01-26,03:15:00,1.0816,1.0830,1.0813,1.0829,209
2012-01-26,03:20:00,1.0830,1.0833,1.0825,1.0828,277
2012-01-26,03:25:00,1.0828,1.0829,1.0823,1.0823,301
2012-01-26,03:30:00,1.0823,1.0831,1.0823,1.0830,142
2012-01-26,03:35:00,1.0829,1.0830,1.0824,1.0826,94
2012-01-26,03:40:00,1.0827,1.0833,1.0822,1.0832,94
2012-01-26,03:45:00,1.0832,1.0842,1.0832,1.0839,174
2012-01-26,03:50:00,1.0839,1.0849,1.0839,1.0848,170
2012-01-26,03:55:00,1.0848,1.0851,1.0840,1.0841,444
2012-01-26,04:00:00,1.0841,1.0842,1.0834,1.0834,206
2012-01-26,04:05:00,1.0834,1.0839,1.0834,1.0835,55
2012-01-26,04:10:00,1.0836,1.0838,1.0833,1.0838,74
2012-01-26,04:15:00,1.0838,1.0841,1.0838,1.0841,32
2012-01-26,04:20:00,1.0840,1.0846,1.0840,1.0844,113
2012-01-26,04:25:00,1.0845,1.0850,1.0844,1.0850,66
2012-01-26,04:30:00,1.0850,1.0864,1.0850,1.0860,253
2012-01-26,04:35:00,1.0859,1.0866,1.0859,1.0864,72
2012-01-26,04:40:00,1.0862,1.0871,1.0861,1.0869,188
2012-01-26,04:45:00,1.0869,1.0872,1.0868,1.0870,124
2012-01-26,04:50:00,1.0869,1.0869,1.0863,1.0863,61
2012-01-26,04:55:00,1.0863,1.0866,1.0862,1.0865,73
2012-01-26,05:00:00,1.0865,1.0866,1.0862,1.0862,114
2012-01-26,05:05:00,1.0862,1.0862,1.0858,1.0858,31
2012-01-26,05:10:00,1.0857,1.0858,1.0855,1.0856,91
2012-01-26,05:15:00,1.0856,1.0859,1.0856,1.0859,10
2012-01-26,05:20:00,1.0862,1.0863,1.0858,1.0858,11
2012-01-26,05:25:00,1.0859,1.0860,1.0857,1.0857,18
2012-01-26,05:30:00,1.0857,1.0857,1.0856,1.0857,6
2012-01-26,05:35:00,1.0857,1.0860,1.0857,1.0860,7
2012-01-26,05:45:00,1.0856,1.0857,1.0853,1.0854,23
2012-01-26,05:50:00,1.0857,1.0857,1.0857,1.0857,1
2012-01-26,05:55:00,1.0859,1.0859,1.0857,1.0857,2
2012-01-26,06:05:00,1.0842,1.0842,1.0842,1.0842,1
2012-01-26,06:55:00,1.0856,1.0856,1.0856,1.0856,1
2012-01-26,07:00:00,1.0854,1.0857,1.0854,1.0857,12
2012-01-26,07:05:00,1.0856,1.0857,1.0856,1.0857,7
2012-01-26,07:10:00,1.0857,1.0857,1.0857,1.0857,10
2012-01-26,07:15:00,1.0858,1.0858,1.0853,1.0855,37
2012-01-26,07:20:00,1.0853,1.0856,1.0853,1.0854,13
2012-01-26,07:25:00,1.0853,1.0856,1.0852,1.0856,25
2012-01-26,07:30:00,1.0857,1.0857,1.0853,1.0854,21
2012-01-26,07:35:00,1.0853,1.0853,1.0853,1.0853,10
2012-01-26,07:40:00,1.0853,1.0855,1.0853,1.0855,13
2012-01-26,07:45:00,1.0854,1.0857,1.0853,1.0857,24
2012-01-26,07:50:00,1.0857,1.0858,1.0856,1.0858,5
2012-01-26,07:55:00,1.0855,1.0855,1.0854,1.0854,4
2012-01-26,08:00:00,1.0856,1.0857,1.0851,1.0852,62
2012-01-26,08:05:00,1.0851,1.0853,1.0850,1.0853,10
2012-01-26,08:10:00,1.0852,1.0852,1.0851,1.0851,7
2012-01-26,08:15:00,1.0851,1.0853,1.0851,1.0851,7
2012-01-26,08:20:00,1.0851,1.0851,1.0851,1.0851,6
2012-01-26,08:25:00,1.0851,1.0853,1.0850,1.0850,8
2012-01-26,08:30:00,1.0850,1.0851,1.0847,1.0851,22
2012-01-26,08:35:00,1.0850,1.0850,1.0849,1.0850,3
2012-01-26,08:40:00,1.0850,1.0853,1.0848,1.0850,38
2012-01-26,08:45:00,1.0850,1.0850,1.0847,1.0847,12
2012-01-26,08:50:00,1.0847,1.0847,1.0847,1.0847,1
2012-01-26,08:55:00,1.0847,1.0847,1.0844,1.0846,54
2012-01-26,09:00:00,1.0847,1.0853,1.0847,1.0853,44
2012-01-26,09:05:00,1.0852,1.0854,1.0848,1.0849,52
2012-01-26,09:10:00,1.0852,1.0852,1.0852,1.0852,1
2012-01-26,09:15:00,1.0851,1.0851,1.0851,1.0851,6
2012-01-26,09:25:00,1.0855,1.0856,1.0855,1.0856,10
2012-01-26,09:30:00,1.0852,1.0852,1.0849,1.0849,20
2012-01-26,09:35:00,1.0848,1.0852,1.0848,1.0852,11
2012-01-26,09:40:00,1.0849,1.0850,1.0849,1.0850,2
2012-01-26,09:45:00,1.0850,1.0850,1.0850,1.0850,1
2012-01-26,09:50:00,1.0847,1.0850,1.0847,1.0850,21
2012-01-26,09:55:00,1.0849,1.0850,1.0848,1.0849,5
2012-01-26,10:00:00,1.0852,1.0852,1.0851,1.0851,5
2012-01-26,10:05:00,1.0853,1.0855,1.0853,1.0854,17
2012-01-26,10:10:00,1.0855,1.0859,1.0855,1.0855,61
2012-01-26,10:15:00,1.0854,1.0855,1.0853,1.0853,3
2012-01-26,10:25:00,1.0856,1.0856,1.0856,1.0856,1
2012-01-26,10:30:00,1.0855,1.0855,1.0855,1.0855,1
2012-01-26,10:35:00,1.0854,1.0854,1.0854,1.0854,2
2012-01-26,10:40:00,1.0856,1.0856,1.0855,1.0855,2
2012-01-26,10:45:00,1.0855,1.0855,1.0854,1.0855,12
2012-01-26,10:50:00,1.0854,1.0855,1.0854,1.0855,9
2012-01-26,11:10:00,1.0859,1.0860,1.0858,1.0858,23
2012-01-26,11:15:00,1.0857,1.0857,1.0857,1.0857,1
2012-01-26,11:30:00,1.0855,1.0855,1.0855,1.0855,4
2012-01-26,11:35:00,1.0855,1.0856,1.0854,1.0856,10
2012-01-26,11:40:00,1.0855,1.0856,1.0854,1.0854,8
2012-01-26,11:45:00,1.0855,1.0855,1.0854,1.0855,6
2012-01-26,11:50:00,1.0853,1.0853,1.0850,1.0850,83
2012-01-26,11:55:00,1.0851,1.0851,1.0850,1.0851,18
2012-01-26,12:00:00,1.0852,1.0852,1.0851,1.0851,7
2012-01-26,12:05:00,1.0852,1.0852,1.0852,1.0852,2
2012-01-26,12:10:00,1.0853,1.0856,1.0853,1.0855,14
2012-01-26,12:15:00,1.0855,1.0857,1.0855,1.0857,14
2012-01-26,12:20:00,1.0857,1.0858,1.0856,1.0856,4
2012-01-26,12:25:00,1.0856,1.0856,1.0856,1.0856,9
2012-01-26,12:30:00,1.0855,1.0856,1.0854,1.0854,23
2012-01-26,12:40:00,1.0854,1.0854,1.0854,1.0854,1
2012-01-26,12:50:00,1.0852,1.0853,1.0852,1.0853,7
2012-01-26,12:55:00,1.0851,1.0854,1.0850,1.0854,23
2012-01-26,13:00:00,1.0855,1.0855,1.0851,1.0851,22
2012-01-26,13:05:00,1.0852,1.0852,1.0852,1.0852,2
2012-01-26,13:15:00,1.0854,1.0854,1.0853,1.0853,4
2012-01-26,13:25:00,1.0851,1.0852,1.0851,1.0851,21
2012-01-26,13:30:00,1.0852,1.0853,1.0852,1.0852,15
2012-01-26,13:35:00,1.0852,1.0854,1.0852,1.0854,41
2012-01-26,13:40:00,1.0853,1.0858,1.0853,1.0857,87
2012-01-26,13:45:00,1.0858,1.0858,1.0856,1.0857,11
2012-01-26,13:50:00,1.0858,1.0859,1.0857,1.0859,29
2012-01-26,13:55:00,1.0859,1.0861,1.0857,1.0860,109
2012-01-26,14:00:00,1.0860,1.0862,1.0860,1.0860,19
2012-01-26,14:05:00,1.0861,1.0863,1.0861,1.0862,12
2012-01-26,14:10:00,1.0863,1.0863,1.0862,1.0863,13
2012-01-26,14:15:00,1.0863,1.0863,1.0859,1.0859,12
2012-01-26,14:20:00,1.0859,1.0862,1.0859,1.0861,19
2012-01-26,14:25:00,1.0862,1.0864,1.0862,1.0863,73
2012-01-26,14:30:00,1.0863,1.0867,1.0863,1.0866,50
2012-01-26,14:35:00,1.0865,1.0868,1.0865,1.0868,7
2012-01-26,14:40:00,1.0869,1.0880,1.0868,1.0878,401
2012-01-26,14:45:00,1.0877,1.0882,1.0877,1.0880,91
2012-01-26,14:50:00,1.0878,1.0880,1.0878,1.0879,10
2012-01-26,14:55:00,1.0876,1.0876,1.0866,1.0867,86
2012-01-26,15:00:00,1.0866,1.0872,1.0866,1.0872,55
2012-01-26,15:05:00,1.0874,1.0875,1.0873,1.0873,28
2012-01-26,15:10:00,1.0873,1.0873,1.0866,1.0868,32
2012-01-26,15:15:00,1.0869,1.0870,1.0867,1.0870,25
2012-01-26,15:20:00,1.0869,1.0870,1.0859,1.0862,49
2012-01-26,15:25:00,1.0862,1.0865,1.0860,1.0860,99
2012-01-26,15:30:00,1.0858,1.0865,1.0857,1.0864,85
2012-01-26,15:35:00,1.0864,1.0865,1.0858,1.0860,35
2012-01-26,15:40:00,1.0860,1.0863,1.0860,1.0863,64
2012-01-26,15:45:00,1.0862,1.0862,1.0857,1.0858,39
2012-01-26,15:50:00,1.0857,1.0858,1.0851,1.0856,146
2012-01-26,15:55:00,1.0859,1.0862,1.0858,1.0860,153
2012-01-26,16:00:00,1.0861,1.0867,1.0859,1.0862,401
2012-01-26,16:05:00,1.0861,1.0869,1.0861,1.0861,203
2012-01-26,16:10:00,1.0861,1.0869,1.0861,1.0868,82
2012-01-26,16:15:00,1.0869,1.0870,1.0865,1.0868,166
2012-01-26,16:20:00,1.0867,1.0876,1.0867,1.0873,99
2012-01-26,16:25:00,1.0873,1.0882,1.0873,1.0877,85
2012-01-26,16:30:00,1.0879,1.0879,1.0865,1.0865,123
2012-01-26,16:35:00,1.0866,1.0868,1.0862,1.0868,111
2012-01-26,16:40:00,1.0867,1.0869,1.0863,1.0866,57
2012-01-26,16:45:00,1.0865,1.0867,1.0862,1.0865,74
2012-01-26,16:50:00,1.0864,1.0866,1.0859,1.0859,75
2012-01-26,16:55:00,1.0859,1.0861,1.0855,1.0855,125
2012-01-26,17:00:00,1.0855,1.0861,1.0854,1.0861,76
2012-01-26,17:05:00,1.0864,1.0869,1.0861,1.0865,231
2012-01-26,17:10:00,1.0869,1.0871,1.0861,1.0871,220
2012-01-26,17:15:00,1.0870,1.0876,1.0870,1.0875,254
2012-01-26,17:20:00,1.0875,1.0876,1.0873,1.0874,81
2012-01-26,17:25:00,1.0872,1.0873,1.0869,1.0873,104
2012-01-26,17:30:00,1.0872,1.0885,1.0870,1.0884,174
2012-01-26,17:35:00,1.0883,1.0890,1.0880,1.0888,140
2012-01-26,17:40:00,1.0890,1.0899,1.0887,1.0893,455
2012-01-26,17:45:00,1.0895,1.0910,1.0891,1.0905,659
2012-01-26,17:50:00,1.0906,1.0914,1.0905,1.0910,418
2012-01-26,17:55:00,1.0910,1.0915,1.0905,1.0915,313
2012-01-26,18:00:00,1.0915,1.0918,1.0911,1.0916,418
2012-01-26,18:05:00,1.0917,1.0921,1.0910,1.0912,247
2012-01-26,18:10:00,1.0911,1.0911,1.0904,1.0904,188
2012-01-26,18:15:00,1.0905,1.0910,1.0903,1.0908,186
2012-01-26,18:20:00,1.0907,1.0907,1.0904,1.0907,86
2012-01-26,18:25:00,1.0908,1.0913,1.0905,1.0912,188
2012-01-26,18:30:00,1.0913,1.0918,1.0912,1.0916,103
2012-01-26,18:35:00,1.0914,1.0914,1.0908,1.0908,54
2012-01-26,18:40:00,1.0909,1.0914,1.0908,1.0914,71
2012-01-26,18:45:00,1.0915,1.0917,1.0910,1.0911,102
2012-01-26,18:50:00,1.0910,1.0911,1.0904,1.0905,135
2012-01-26,18:55:00,1.0907,1.0908,1.0906,1.0907,53
2012-01-26,19:00:00,1.0908,1.0912,1.0907,1.0908,102
2012-01-26,19:05:00,1.0909,1.0915,1.0908,1.0914,81
2012-01-26,19:10:00,1.0914,1.0915,1.0912,1.0915,57
2012-01-26,19:15:00,1.0914,1.0916,1.0913,1.0914,98
2012-01-26,19:20:00,1.0915,1.0916,1.0910,1.0911,105
2012-01-26,19:25:00,1.0912,1.0912,1.0906,1.0908,123
2012-01-26,19:30:00,1.0908,1.0911,1.0903,1.0903,188
2012-01-26,19:35:00,1.0903,1.0904,1.0893,1.0894,385
2012-01-26,19:40:00,1.0894,1.0897,1.0892,1.0896,153
2012-01-26,19:45:00,1.0895,1.0899,1.0895,1.0898,74
2012-01-26,19:50:00,1.0897,1.0899,1.0893,1.0899,122
2012-01-26,19:55:00,1.0899,1.0903,1.0899,1.0903,171
2012-01-26,20:00:00,1.0902,1.0903,1.0899,1.0903,193
2012-01-26,20:05:00,1.0904,1.0907,1.0903,1.0905,61
2012-01-26,20:10:00,1.0904,1.0906,1.0902,1.0902,105
2012-01-26,20:15:00,1.0903,1.0903,1.0897,1.0898,130
2012-01-26,20:20:00,1.0899,1.0901,1.0897,1.0897,76
2012-01-26,20:25:00,1.0896,1.0897,1.0892,1.0893,187
2012-01-26,20:30:00,1.0893,1.0897,1.0893,1.0895,91
2012-01-26,20:35:00,1.0895,1.0896,1.0894,1.0894,49
2012-01-26,20:40:00,1.0895,1.0899,1.0894,1.0897,101
2012-01-26,20:45:00,1.0898,1.0904,1.0895,1.0900,421
2012-01-26,20:50:00,1.0901,1.0901,1.0894,1.0895,143
2012-01-26,20:55:00,1.0894,1.0896,1.0892,1.0895,83
2012-01-26,21:00:00,1.0895,1.0895,1.0891,1.0892,201
2012-01-26,21:05:00,1.0892,1.0897,1.0890,1.0897,136
2012-01-26,21:10:00,1.0897,1.0897,1.0893,1.0897,106
2012-01-26,21:15:00,1.0896,1.0900,1.0893,1.0900,73
2012-01-26,21:20:00,1.0901,1.0910,1.0901,1.0907,379
2012-01-26,21:25:00,1.0908,1.0916,1.0908,1.0911,470
2012-01-26,21:30:00,1.0912,1.0921,1.0906,1.0916,404
2012-01-26,21:35:00,1.0915,1.0920,1.0910,1.0916,748
2012-01-26,21:40:00,1.0915,1.0916,1.0911,1.0912,117
2012-01-26,21:45:00,1.0911,1.0916,1.0910,1.0914,178
2012-01-26,21:50:00,1.0913,1.0918,1.0911,1.0916,208
2012-01-26,21:55:00,1.0917,1.0921,1.0915,1.0920,444
2012-01-26,22:00:00,1.0921,1.0921,1.0911,1.0913,230
2012-01-26,22:05:00,1.0914,1.0915,1.0907,1.0908,300
2012-01-26,22:10:00,1.0909,1.0911,1.0905,1.0905,230
2012-01-26,22:15:00,1.0905,1.0905,1.0897,1.0897,314
2012-01-26,22:20:00,1.0898,1.0905,1.0898,1.0905,154
2012-01-26,22:25:00,1.0906,1.0915,1.0906,1.0915,171
2012-01-26,22:30:00,1.0915,1.0917,1.0905,1.0911,287
2012-01-26,22:35:00,1.0912,1.0912,1.0895,1.0898,491
2012-01-26,22:40:00,1.0897,1.0901,1.0895,1.0900,202
2012-01-26,22:45:00,1.0901,1.0903,1.0893,1.0903,287
2012-01-26,22:50:00,1.0905,1.0913,1.0904,1.0912,173
2012-01-26,22:55:00,1.0912,1.0915,1.0907,1.0911,150
2012-01-26,23:00:00,1.0912,1.0927,1.0908,1.0924,860
2012-01-26,23:05:00,1.0924,1.0925,1.0911,1.0916,464
2012-01-26,23:10:00,1.0915,1.0919,1.0910,1.0912,410
2012-01-26,23:15:00,1.0912,1.0915,1.0909,1.0910,482
2012-01-26,23:20:00,1.0909,1.0909,1.0902,1.0903,227
2012-01-26,23:25:00,1.0902,1.0903,1.0898,1.0901,257
2012-01-26,23:30:00,1.0901,1.0904,1.0893,1.0895,239
2012-01-26,23:35:00,1.0895,1.0897,1.0890,1.0896,274
2012-01-26,23:40:00,1.0897,1.0898,1.0889,1.0892,331
2012-01-26,23:45:00,1.0892,1.0900,1.0892,1.0895,141
2012-01-26,23:50:00,1.0895,1.0906,1.0895,1.0906,150
2012-01-26,23:55:00,1.0907,1.0912,1.0903,1.0911,184
2012-01-27,00:00:00,1.0912,1.0914,1.0907,1.0914,210
2012-01-27,00:05:00,1.0914,1.0915,1.0906,1.0908,243
2012-01-27,00:10:00,1.0908,1.0912,1.0905,1.0909,195
2012-01-27,00:15:00,1.0908,1.0910,1.0905,1.0908,241
2012-01-27,00:20:00,1.0908,1.0910,1.0907,1.0909,152
2012-01-27,00:25:00,1.0910,1.0912,1.0907,1.0911,127
2012-01-27,00:30:00,1.0911,1.0917,1.0909,1.0915,492
2012-01-27,00:35:00,1.0915,1.0917,1.0911,1.0911,169
2012-01-27,00:40:00,1.0911,1.0912,1.0905,1.0906,39
2012-01-27,00:45:00,1.0906,1.0908,1.0903,1.0908,81
2012-01-27,00:50:00,1.0907,1.0910,1.0906,1.0910,104
2012-01-27,00:55:00,1.0911,1.0913,1.0906,1.0906,94
2012-01-27,01:00:00,1.0905,1.0905,1.0902,1.0903,105
2012-01-27,01:05:00,1.0904,1.0904,1.0899,1.0902,127
2012-01-27,01:10:00,1.0901,1.0905,1.0900,1.0901,59
2012-01-27,01:15:00,1.0901,1.0902,1.0896,1.0897,143
2012-01-27,01:20:00,1.0897,1.0897,1.0891,1.0894,147
2012-01-27,01:25:00,1.0894,1.0899,1.0894,1.0896,49
2012-01-27,01:30:00,1.0897,1.0901,1.0896,1.0896,91
2012-01-27,01:35:00,1.0896,1.0903,1.0896,1.0902,145
2012-01-27,01:40:00,1.0902,1.0902,1.0899,1.0899,24
2012-01-27,01:45:00,1.0898,1.0901,1.0898,1.0899,36
2012-01-27,01:50:00,1.0899,1.0905,1.0899,1.0904,56
2012-01-27,01:55:00,1.0903,1.0904,1.0902,1.0903,16
2012-01-27,02:00:00,1.0903,1.0905,1.0902,1.0904,104
2012-01-27,02:05:00,1.0903,1.0904,1.0902,1.0903,32
2012-01-27,02:10:00,1.0902,1.0906,1.0902,1.0904,95
2012-01-27,02:15:00,1.0905,1.0906,1.0902,1.0902,78
2012-01-27,02:20:00,1.0901,1.0901,1.0898,1.0898,54
2012-01-27,02:25:00,1.0898,1.0898,1.0896,1.0897,78
2012-01-27,02:30:00,1.0897,1.0898,1.0893,1.0893,70
2012-01-27,02:35:00,1.0894,1.0895,1.0882,1.0884,295
2012-01-27,02:40:00,1.0884,1.0884,1.0867,1.0868,549
2012-01-27,02:45:00,1.0869,1.0877,1.0868,1.0876,153
2012-01-27,02:50:00,1.0874,1.0878,1.0872,1.0877,124
2012-01-27,02:55:00,1.0877,1.0877,1.0871,1.0872,136
2012-01-27,03:00:00,1.0872,1.0873,1.0870,1.0873,68
2012-01-27,03:05:00,1.0874,1.0876,1.0872,1.0873,140
2012-01-27,03:10:00,1.0873,1.0874,1.0869,1.0871,67
2012-01-27,03:15:00,1.0871,1.0872,1.0868,1.0868,104
2012-01-27,03:20:00,1.0868,1.0868,1.0863,1.0866,200
2012-01-27,03:25:00,1.0867,1.0871,1.0866,1.0868,42
2012-01-27,03:30:00,1.0867,1.0874,1.0867,1.0874,86
2012-01-27,03:35:00,1.0874,1.0875,1.0865,1.0867,179
2012-01-27,03:40:00,1.0867,1.0868,1.0863,1.0865,143
2012-01-27,03:45:00,1.0866,1.0874,1.0866,1.0873,89
2012-01-27,03:50:00,1.0872,1.0879,1.0872,1.0874,120
2012-01-27,03:55:00,1.0874,1.0878,1.0871,1.0876,352
2012-01-27,04:00:00,1.0876,1.0876,1.0870,1.0871,198
2012-01-27,04:05:00,1.0870,1.0872,1.0868,1.0869,122
2012-01-27,04:10:00,1.0869,1.0871,1.0869,1.0871,45
2012-01-27,04:15:00,1.0872,1.0873,1.0868,1.0868,70
2012-01-27,04:20:00,1.0868,1.0868,1.0866,1.0866,48
2012-01-27,04:25:00,1.0867,1.0868,1.0865,1.0866,33
2012-01-27,04:30:00,1.0866,1.0868,1.0865,1.0868,24
2012-01-27,04:35:00,1.0868,1.0868,1.0867,1.0868,10
2012-01-27,04:40:00,1.0869,1.0872,1.0869,1.0870,29
2012-01-27,04:45:00,1.0871,1.0874,1.0871,1.0873,64
2012-01-27,04:50:00,1.0874,1.0874,1.0866,1.0868,43
2012-01-27,04:55:00,1.0867,1.0872,1.0867,1.0870,55
2012-01-27,05:00:00,1.0870,1.0875,1.0870,1.0873,57
2012-01-27,05:05:00,1.0872,1.0872,1.0869,1.0872,30
2012-01-27,05:10:00,1.0871,1.0871,1.0869,1.0869,8
2012-01-27,05:15:00,1.0869,1.0871,1.0868,1.0871,22
2012-01-27,05:20:00,1.0869,1.0870,1.0867,1.0867,9
2012-01-27,05:25:00,1.0869,1.0871,1.0869,1.0871,3
2012-01-27,05:35:00,1.0871,1.0871,1.0871,1.0871,1
2012-01-27,05:40:00,1.0870,1.0871,1.0867,1.0867,8
2012-01-27,05:45:00,1.0868,1.0871,1.0868,1.0870,4
2012-01-27,05:50:00,1.0870,1.0871,1.0870,1.0871,2
2012-01-27,05:55:00,1.0871,1.0871,1.0871,1.0871,1
2012-01-27,06:00:00,1.0876,1.0876,1.0876,1.0876,1
2012-01-27,06:55:00,1.0868,1.0868,1.0868,1.0868,6
2012-01-27,07:00:00,1.0866,1.0869,1.0866,1.0868,14
2012-01-27,07:05:00,1.0867,1.0868,1.0866,1.0866,15
2012-01-27,07:10:00,1.0870,1.0875,1.0870,1.0870,8
2012-01-27,07:15:00,1.0868,1.0868,1.0868,1.0868,2
2012-01-27,07:20:00,1.0870,1.0870,1.0869,1.0869,3
2012-01-27,07:25:00,1.0870,1.0874,1.0870,1.0874,8
2012-01-27,07:30:00,1.0869,1.0869,1.0869,1.0869,1
2012-01-27,07:35:00,1.0872,1.0872,1.0870,1.0870,4
2012-01-27,07:40:00,1.0869,1.0869,1.0867,1.0867,3
2012-01-27,07:50:00,1.0867,1.0867,1.0863,1.0863,15
2012-01-27,07:55:00,1.0864,1.0866,1.0857,1.0857,54
2012-01-27,08:00:00,1.0856,1.0860,1.0855,1.0860,54
2012-01-27,08:05:00,1.0860,1.0862,1.0858,1.0860,23
2012-01-27,08:10:00,1.0860,1.0862,1.0860,1.0862,6
2012-01-27,08:15:00,1.0857,1.0859,1.0855,1.0859,13
2012-01-27,08:20:00,1.0858,1.0858,1.0854,1.0854,11
2012-01-27,08:25:00,1.0854,1.0854,1.0849,1.0851,18
2012-01-27,08:30:00,1.0850,1.0853,1.0849,1.0853,3
2012-01-27,08:35:00,1.0853,1.0853,1.0852,1.0852,3
2012-01-27,08:40:00,1.0851,1.0852,1.0851,1.0852,5
2012-01-27,08:45:00,1.0853,1.0853,1.0851,1.0851,7
2012-01-27,08:50:00,1.0850,1.0850,1.0849,1.0849,12
2012-01-27,08:55:00,1.0849,1.0849,1.0849,1.0849,3
2012-01-27,09:00:00,1.0850,1.0851,1.0848,1.0850,39
2012-01-27,09:05:00,1.0850,1.0852,1.0850,1.0852,47
2012-01-27,09:10:00,1.0851,1.0852,1.0851,1.0852,8
2012-01-27,09:15:00,1.0851,1.0851,1.0847,1.0848,32
2012-01-27,09:20:00,1.0846,1.0846,1.0846,1.0846,1
2012-01-27,09:25:00,1.0848,1.0849,1.0845,1.0847,48
2012-01-27,09:30:00,1.0847,1.0849,1.0847,1.0849,7
2012-01-27,09:35:00,1.0850,1.0854,1.0850,1.0853,63
2012-01-27,09:40:00,1.0852,1.0853,1.0852,1.0853,3
2012-01-27,09:45:00,1.0854,1.0857,1.0854,1.0857,18
2012-01-27,09:50:00,1.0857,1.0858,1.0856,1.0858,26
2012-01-27,09:55:00,1.0860,1.0860,1.0859,1.0859,7
2012-01-27,10:00:00,1.0859,1.0859,1.0858,1.0858,6
2012-01-27,10:05:00,1.0859,1.0861,1.0856,1.0856,27
2012-01-27,10:10:00,1.0858,1.0860,1.0858,1.0858,6
2012-01-27,10:15:00,1.0859,1.0859,1.0859,1.0859,3
2012-01-27,10:20:00,1.0856,1.0857,1.0856,1.0857,7
2012-01-27,10:25:00,1.0858,1.0861,1.0858,1.0861,11
2012-01-27,10:30:00,1.0862,1.0862,1.0858,1.0858,10
2012-01-27,10:35:00,1.0860,1.0860,1.0860,1.0860,1
2012-01-27,10:40:00,1.0861,1.0861,1.0860,1.0860,7
2012-01-27,10:45:00,1.0861,1.0865,1.0860,1.0864,25
2012-01-27,10:50:00,1.0863,1.0864,1.0863,1.0863,43
2012-01-27,10:55:00,1.0862,1.0862,1.0862,1.0862,1
2012-01-27,11:00:00,1.0864,1.0872,1.0864,1.0869,26
2012-01-27,11:05:00,1.0870,1.0870,1.0870,1.0870,2
2012-01-27,11:10:00,1.0868,1.0868,1.0866,1.0866,7
2012-01-27,11:15:00,1.0867,1.0870,1.0867,1.0870,19
2012-01-27,11:20:00,1.0871,1.0871,1.0870,1.0870,8
2012-01-27,11:30:00,1.0868,1.0869,1.0867,1.0867,11
2012-01-27,11:35:00,1.0866,1.0866,1.0864,1.0864,12
2012-01-27,11:40:00,1.0863,1.0863,1.0862,1.0862,6
2012-01-27,11:45:00,1.0863,1.0864,1.0863,1.0864,8
2012-01-27,11:50:00,1.0861,1.0861,1.0860,1.0860,3
2012-01-27,11:55:00,1.0861,1.0861,1.0861,1.0861,4
2012-01-27,12:00:00,1.0861,1.0866,1.0861,1.0864,31
2012-01-27,12:05:00,1.0865,1.0867,1.0862,1.0864,56
2012-01-27,12:10:00,1.0862,1.0864,1.0862,1.0864,7
2012-01-27,12:15:00,1.0862,1.0866,1.0862,1.0863,8
2012-01-27,12:20:00,1.0862,1.0870,1.0860,1.0863,86
2012-01-27,12:25:00,1.0866,1.0866,1.0864,1.0865,11
2012-01-27,12:30:00,1.0863,1.0863,1.0860,1.0860,9
2012-01-27,12:35:00,1.0859,1.0859,1.0858,1.0858,2
2012-01-27,12:40:00,1.0859,1.0863,1.0858,1.0863,16
2012-01-27,12:45:00,1.0861,1.0861,1.0860,1.0860,7
2012-01-27,12:50:00,1.0859,1.0859,1.0859,1.0859,1
2012-01-27,12:55:00,1.0858,1.0864,1.0858,1.0863,38
2012-01-27,13:00:00,1.0863,1.0865,1.0863,1.0865,11
2012-01-27,13:05:00,1.0865,1.0867,1.0864,1.0864,32
2012-01-27,13:10:00,1.0865,1.0868,1.0865,1.0868,11
2012-01-27,13:15:00,1.0869,1.0871,1.0866,1.0866,27
2012-01-27,13:20:00,1.0866,1.0866,1.0864,1.0865,28
2012-01-27,13:25:00,1.0866,1.0866,1.0864,1.0865,32
2012-01-27,13:30:00,1.0864,1.0864,1.0863,1.0864,12
2012-01-27,13:35:00,1.0865,1.0865,1.0863,1.0864,13
2012-01-27,13:40:00,1.0866,1.0868,1.0866,1.0868,15
2012-01-27,13:45:00,1.0868,1.0868,1.0867,1.0868,26
2012-01-27,13:50:00,1.0869,1.0869,1.0868,1.0868,20
2012-01-27,13:55:00,1.0868,1.0868,1.0865,1.0866,26
2012-01-27,14:00:00,1.0866,1.0866,1.0860,1.0864,63
2012-01-27,14:05:00,1.0862,1.0866,1.0861,1.0865,48
2012-01-27,14:10:00,1.0863,1.0866,1.0860,1.0866,38
2012-01-27,14:15:00,1.0867,1.0867,1.0864,1.0867,19
2012-01-27,14:20:00,1.0868,1.0869,1.0867,1.0867,8
2012-01-27,14:30:00,1.0868,1.0870,1.0866,1.0867,8
2012-01-27,14:35:00,1.0867,1.0869,1.0867,1.0868,18
2012-01-27,14:40:00,1.0872,1.0874,1.0872,1.0873,15
2012-01-27,14:45:00,1.0873,1.0875,1.0873,1.0875,5
2012-01-27,14:50:00,1.0875,1.0879,1.0875,1.0879,49
2012-01-27,14:55:00,1.0878,1.0878,1.0875,1.0875,17
2012-01-27,15:00:00,1.0876,1.0876,1.0872,1.0873,77
2012-01-27,15:05:00,1.0872,1.0873,1.0870,1.0873,22
2012-01-27,15:10:00,1.0871,1.0871,1.0870,1.0871,22
2012-01-27,15:15:00,1.0871,1.0873,1.0868,1.0870,110
2012-01-27,15:20:00,1.0870,1.0874,1.0870,1.0871,33
2012-01-27,15:25:00,1.0871,1.0871,1.0866,1.0869,125
2012-01-27,15:30:00,1.0871,1.0873,1.0867,1.0873,46
2012-01-27,15:35:00,1.0874,1.0874,1.0870,1.0873,66
2012-01-27,15:40:00,1.0874,1.0874,1.0867,1.0869,58
2012-01-27,15:45:00,1.0870,1.0871,1.0864,1.0866,42
2012-01-27,15:50:00,1.0865,1.0865,1.0853,1.0853,168
2012-01-27,15:55:00,1.0854,1.0856,1.0851,1.0856,54
2012-01-27,16:00:00,1.0855,1.0861,1.0853,1.0860,214
2012-01-27,16:05:00,1.0859,1.0859,1.0852,1.0856,195
2012-01-27,16:10:00,1.0857,1.0857,1.0852,1.0852,175
2012-01-27,16:15:00,1.0852,1.0857,1.0847,1.0855,233
2012-01-27,16:20:00,1.0856,1.0856,1.0850,1.0851,170
2012-01-27,16:25:00,1.0850,1.0851,1.0841,1.0846,196
2012-01-27,16:30:00,1.0846,1.0865,1.0845,1.0864,305
2012-01-27,16:35:00,1.0865,1.0867,1.0858,1.0861,324
2012-01-27,16:40:00,1.0861,1.0864,1.0860,1.0860,117
2012-01-27,16:45:00,1.0859,1.0865,1.0858,1.0863,154
2012-01-27,16:50:00,1.0862,1.0863,1.0858,1.0863,173
2012-01-27,16:55:00,1.0863,1.0863,1.0856,1.0856,108
2012-01-27,17:00:00,1.0857,1.0857,1.0852,1.0857,134
2012-01-27,17:05:00,1.0857,1.0857,1.0846,1.0853,212
2012-01-27,17:10:00,1.0852,1.0864,1.0852,1.0862,263
2012-01-27,17:15:00,1.0864,1.0870,1.0860,1.0870,186
2012-01-27,17:20:00,1.0870,1.0873,1.0865,1.0870,215
2012-01-27,17:25:00,1.0871,1.0871,1.0865,1.0866,77
2012-01-27,17:30:00,1.0869,1.0870,1.0864,1.0866,61
2012-01-27,17:35:00,1.0866,1.0866,1.0852,1.0855,322
2012-01-27,17:40:00,1.0856,1.0869,1.0855,1.0869,141
2012-01-27,17:45:00,1.0869,1.0883,1.0868,1.0882,360
2012-01-27,17:50:00,1.0881,1.0885,1.0875,1.0878,364
2012-01-27,17:55:00,1.0881,1.0882,1.0875,1.0877,112
2012-01-27,18:00:00,1.0876,1.0885,1.0874,1.0884,189
2012-01-27,18:05:00,1.0885,1.0898,1.0885,1.0893,271
2012-01-27,18:10:00,1.0892,1.0893,1.0888,1.0889,208
2012-01-27,18:15:00,1.0889,1.0893,1.0887,1.0887,122
2012-01-27,18:20:00,1.0887,1.0890,1.0886,1.0890,185
2012-01-27,18:25:00,1.0891,1.0891,1.0886,1.0888,69
2012-01-27,18:30:00,1.0887,1.0897,1.0885,1.0895,200
2012-01-27,18:35:00,1.0895,1.0897,1.0891,1.0894,114
2012-01-27,18:40:00,1.0893,1.0896,1.0891,1.0893,92
2012-01-27,18:45:00,1.0891,1.0893,1.0884,1.0886,103
2012-01-27,18:50:00,1.0886,1.0895,1.0884,1.0895,397
2012-01-27,18:55:00,1.0896,1.0905,1.0894,1.0904,241
2012-01-27,19:00:00,1.0903,1.0905,1.0900,1.0900,72
2012-01-27,19:05:00,1.0900,1.0900,1.0896,1.0897,53
2012-01-27,19:10:00,1.0897,1.0898,1.0891,1.0891,132
2012-01-27,19:15:00,1.0893,1.0896,1.0892,1.0896,44
2012-01-27,19:20:00,1.0895,1.0898,1.0893,1.0895,84
2012-01-27,19:25:00,1.0896,1.0897,1.0895,1.0897,16
2012-01-27,19:30:00,1.0896,1.0896,1.0889,1.0890,52
2012-01-27,19:35:00,1.0891,1.0893,1.0886,1.0886,112
2012-01-27,19:40:00,1.0887,1.0891,1.0886,1.0891,61
2012-01-27,19:45:00,1.0891,1.0891,1.0888,1.0889,47
2012-01-27,19:50:00,1.0888,1.0888,1.0882,1.0882,78
2012-01-27,19:55:00,1.0881,1.0886,1.0881,1.0884,99
2012-01-27,20:00:00,1.0885,1.0887,1.0882,1.0885,84
2012-01-27,20:05:00,1.0885,1.0885,1.0883,1.0884,55
2012-01-27,20:10:00,1.0883,1.0889,1.0882,1.0888,66
2012-01-27,20:15:00,1.0887,1.0888,1.0884,1.0886,284
2012-01-27,20:20:00,1.0886,1.0890,1.0886,1.0889,59
2012-01-27,20:25:00,1.0888,1.0891,1.0887,1.0887,109
2012-01-27,20:30:00,1.0887,1.0890,1.0887,1.0888,77
2012-01-27,20:35:00,1.0889,1.0891,1.0887,1.0891,65
2012-01-27,20:40:00,1.0891,1.0899,1.0891,1.0899,402
2012-01-27,20:45:00,1.0900,1.0903,1.0899,1.0902,61
2012-01-27,20:50:00,1.0901,1.0901,1.0892,1.0894,93
2012-01-27,20:55:00,1.0894,1.0896,1.0893,1.0893,45
2012-01-27,21:00:00,1.0893,1.0893,1.0887,1.0890,264
2012-01-27,21:05:00,1.0889,1.0891,1.0884,1.0886,189
2012-01-27,21:10:00,1.0887,1.0892,1.0886,1.0891,125
2012-01-27,21:15:00,1.0892,1.0892,1.0887,1.0889,63
2012-01-27,21:20:00,1.0887,1.0889,1.0884,1.0886,175
2012-01-27,21:25:00,1.0886,1.0888,1.0875,1.0883,150
2012-01-27,21:30:00,1.0881,1.0889,1.0876,1.0877,767
2012-01-27,21:35:00,1.0876,1.0881,1.0871,1.0880,361
2012-01-27,21:40:00,1.0881,1.0883,1.0866,1.0867,248
2012-01-27,21:45:00,1.0867,1.0871,1.0861,1.0862,295
2012-01-27,21:50:00,1.0862,1.0865,1.0858,1.0859,273
2012-01-27,21:55:00,1.0858,1.0867,1.0858,1.0863,704
2012-01-27,22:00:00,1.0861,1.0871,1.0861,1.0869,196
2012-01-27,22:05:00,1.0866,1.0875,1.0865,1.0875,317
2012-01-27,22:10:00,1.0875,1.0878,1.0871,1.0871,143
2012-01-27,22:15:00,1.0871,1.0878,1.0866,1.0870,225
2012-01-27,22:20:00,1.0871,1.0875,1.0870,1.0874,197
2012-01-27,22:25:00,1.0874,1.0874,1.0866,1.0867,291
2012-01-27,22:30:00,1.0867,1.0886,1.0866,1.0886,306
2012-01-27,22:35:00,1.0886,1.0904,1.0886,1.0899,802
2012-01-27,22:40:00,1.0899,1.0902,1.0892,1.0894,214
2012-01-27,22:45:00,1.0896,1.0897,1.0890,1.0892,130
2012-01-27,22:50:00,1.0892,1.0896,1.0888,1.0896,130
2012-01-27,22:55:00,1.0895,1.0902,1.0891,1.0893,337
2012-01-27,23:00:00,1.0894,1.0895,1.0880,1.0880,371
2012-01-27,23:05:00,1.0880,1.0880,1.0872,1.0880,223
2012-01-27,23:10:00,1.0880,1.0883,1.0876,1.0878,117
2012-01-27,23:15:00,1.0878,1.0883,1.0877,1.0881,109
2012-01-27,23:20:00,1.0881,1.0889,1.0881,1.0885,107
2012-01-27,23:25:00,1.0885,1.0887,1.0883,1.0884,89
2012-01-27,23:30:00,1.0885,1.0891,1.0879,1.0885,382
2012-01-27,23:35:00,1.0884,1.0884,1.0876,1.0877,156
2012-01-27,23:40:00,1.0878,1.0880,1.0877,1.0879,123
2012-01-27,23:45:00,1.0879,1.0881,1.0874,1.0880,169
2012-01-27,23:50:00,1.0881,1.0884,1.0879,1.0882,107
2012-01-27,23:55:00,1.0882,1.0892,1.0876,1.0891,192
2012-01-28,00:00:00,1.0892,1.0896,1.0890,1.0892,190
2012-01-28,00:05:00,1.0892,1.0904,1.0892,1.0898,271
2012-01-28,00:10:00,1.0899,1.0900,1.0895,1.0896,110
2012-01-28,00:15:00,1.0896,1.0924,1.0896,1.0918,833
2012-01-28,00:20:00,1.0918,1.0920,1.0915,1.0916,153
2012-01-28,00:25:00,1.0918,1.0935,1.0917,1.0927,582
2012-01-28,00:30:00,1.0926,1.0926,1.0914,1.0914,176
2012-01-28,00:35:00,1.0915,1.0924,1.0911,1.0921,157
2012-01-28,00:40:00,1.0921,1.0922,1.0919,1.0919,89
2012-01-28,00:45:00,1.0918,1.0925,1.0918,1.0923,75
2012-01-28,00:50:00,1.0923,1.0930,1.0922,1.0928,208
2012-01-28,00:55:00,1.0927,1.0947,1.0927,1.0945,837
2012-01-28,01:00:00,1.0944,1.0947,1.0938,1.0938,228
2012-01-28,01:05:00,1.0938,1.0944,1.0938,1.0942,206
2012-01-28,01:10:00,1.0942,1.0944,1.0937,1.0938,71
2012-01-28,01:15:00,1.0938,1.0941,1.0935,1.0940,84
2012-01-28,01:20:00,1.0940,1.0945,1.0940,1.0940,83
2012-01-28,01:25:00,1.0940,1.0940,1.0936,1.0936,51
2012-01-28,01:30:00,1.0934,1.0938,1.0933,1.0937,69
2012-01-28,01:35:00,1.0937,1.0942,1.0936,1.0941,105
2012-01-28,01:40:00,1.0940,1.0945,1.0940,1.0944,58
2012-01-28,01:45:00,1.0945,1.0954,1.0944,1.0953,153
2012-01-28,01:50:00,1.0953,1.0953,1.0940,1.0941,192
2012-01-28,01:55:00,1.0943,1.0944,1.0922,1.0927,475
2012-01-28,02:00:00,1.0928,1.0932,1.0923,1.0932,214
2012-01-28,02:05:00,1.0931,1.0948,1.0929,1.0947,192
2012-01-28,02:10:00,1.0948,1.0952,1.0944,1.0944,174
2012-01-28,02:15:00,1.0945,1.0951,1.0945,1.0945,29
2012-01-28,02:20:00,1.0944,1.0947,1.0940,1.0941,105
2012-01-28,02:25:00,1.0943,1.0949,1.0941,1.0944,117
2012-01-28,02:30:00,1.0944,1.0956,1.0942,1.0956,231
2012-01-28,02:35:00,1.0954,1.0968,1.0954,1.0960,347
2012-01-28,02:40:00,1.0960,1.0966,1.0960,1.0961,152
2012-01-28,02:45:00,1.0960,1.0964,1.0958,1.0962,79
2012-01-28,02:50:00,1.0962,1.0964,1.0957,1.0959,86
2012-01-28,02:55:00,1.0957,1.0960,1.0955,1.0959,146
2012-01-28,03:00:00,1.0959,1.0962,1.0958,1.0961,98
2012-01-28,03:05:00,1.0960,1.0960,1.0959,1.0959,63
2012-01-28,03:10:00,1.0959,1.0959,1.0956,1.0957,42
2012-01-28,03:15:00,1.0956,1.0957,1.0954,1.0954,54
2012-01-28,03:20:00,1.0954,1.0955,1.0953,1.0955,52
2012-01-28,03:25:00,1.0954,1.0956,1.0952,1.0955,59
2012-01-28,03:30:00,1.0954,1.0962,1.0954,1.0960,143
2012-01-28,03:35:00,1.0961,1.0963,1.0960,1.0962,96
2012-01-28,03:40:00,1.0963,1.0964,1.0960,1.0961,32
2012-01-28,03:45:00,1.0961,1.0961,1.0957,1.0957,80
2012-01-28,03:50:00,1.0958,1.0960,1.0956,1.0960,55
2012-01-28,03:55:00,1.0961,1.0961,1.0955,1.0960,275
2012-01-28,04:00:00,1.0960,1.0965,1.0959,1.0965,291
2012-01-28,04:05:00,1.0964,1.0964,1.0962,1.0962,57
2012-01-28,04:10:00,1.0963,1.0967,1.0961,1.0966,62
2012-01-28,04:15:00,1.0965,1.0966,1.0964,1.0964,15
2012-01-28,04:20:00,1.0966,1.0968,1.0964,1.0965,26
2012-01-28,04:25:00,1.0967,1.0971,1.0965,1.0966,82
2012-01-28,04:30:00,1.0965,1.0965,1.0962,1.0964,28
2012-01-28,04:35:00,1.0964,1.0965,1.0964,1.0965,3
2012-01-28,04:40:00,1.0965,1.0965,1.0964,1.0965,8
2012-01-28,04:45:00,1.0966,1.0967,1.0964,1.0964,28
2012-01-28,04:50:00,1.0964,1.0965,1.0961,1.0963,65
2012-01-28,04:55:00,1.0964,1.0970,1.0964,1.0969,130
2012-01-28,05:00:00,1.0968,1.0977,1.0968,1.0975,60
2012-01-28,05:05:00,1.0975,1.0975,1.0973,1.0973,26
2012-01-28,05:10:00,1.0973,1.0973,1.0972,1.0973,7
2012-01-28,05:15:00,1.0971,1.0976,1.0971,1.0976,19
2012-01-28,05:20:00,1.0974,1.0977,1.0974,1.0977,8
2012-01-28,05:25:00,1.0978,1.0979,1.0974,1.0974,18
2012-01-28,05:35:00,1.0976,1.0977,1.0976,1.0977,23
2012-01-28,05:40:00,1.0976,1.0977,1.0976,1.0977,12
2012-01-28,05:45:00,1.0977,1.0977,1.0973,1.0974,47
2012-01-28,05:50:00,1.0974,1.0975,1.0968,1.0970,47
2012-01-28,05:55:00,1.0967,1.0967,1.0967,1.0967,2
2012-01-28,06:00:00,1.0959,1.0959,1.0959,1.0959,1
2012-01-30,07:00:00,1.0962,1.0964,1.0961,1.0964,19
2012-01-30,07:05:00,1.0961,1.0961,1.0958,1.0958,24
2012-01-30,07:10:00,1.0958,1.0958,1.0956,1.0957,37
2012-01-30,07:15:00,1.0959,1.0962,1.0959,1.0962,10
2012-01-30,07:20:00,1.0965,1.0966,1.0965,1.0966,7
2012-01-30,07:25:00,1.0961,1.0962,1.0961,1.0961,4
2012-01-30,07:30:00,1.0960,1.0961,1.0960,1.0960,30
2012-01-30,07:35:00,1.0959,1.0959,1.0959,1.0959,26
2012-01-30,07:40:00,1.0959,1.0959,1.0959,1.0959,2
2012-01-30,07:50:00,1.0958,1.0958,1.0956,1.0956,8
2012-01-30,07:55:00,1.0956,1.0956,1.0956,1.0956,27
2012-01-30,08:00:00,1.0957,1.0958,1.0957,1.0957,3
2012-01-30,08:05:00,1.0957,1.0957,1.0955,1.0955,32
2012-01-30,08:10:00,1.0954,1.0955,1.0952,1.0954,87
2012-01-30,08:15:00,1.0954,1.0954,1.0946,1.0948,147
2012-01-30,08:20:00,1.0948,1.0948,1.0947,1.0948,6
2012-01-30,08:25:00,1.0944,1.0944,1.0941,1.0943,20
2012-01-30,08:30:00,1.0944,1.0949,1.0944,1.0949,22
2012-01-30,08:35:00,1.0949,1.0949,1.0947,1.0948,4
2012-01-30,08:40:00,1.0950,1.0950,1.0950,1.0950,1
2012-01-30,08:45:00,1.0949,1.0949,1.0945,1.0945,3
2012-01-30,08:50:00,1.0945,1.0946,1.0943,1.0943,24
2012-01-30,08:55:00,1.0944,1.0946,1.0943,1.0944,21
2012-01-30,09:00:00,1.0944,1.0945,1.0942,1.0942,18
2012-01-30,09:05:00,1.0941,1.0941,1.0941,1.0941,1
2012-01-30,09:10:00,1.0942,1.0942,1.0940,1.0940,14
2012-01-30,09:15:00,1.0942,1.0943,1.0942,1.0943,3
2012-01-30,09:20:00,1.0940,1.0940,1.0939,1.0940,7
2012-01-30,09:25:00,1.0940,1.0940,1.0939,1.0940,38
2012-01-30,09:30:00,1.0939,1.0941,1.0939,1.0939,65
2012-01-30,09:35:00,1.0939,1.0940,1.0935,1.0935,146
2012-01-30,09:40:00,1.0935,1.0936,1.0934,1.0936,14
2012-01-30,09:45:00,1.0933,1.0935,1.0933,1.0935,11
2012-01-30,09:50:00,1.0936,1.0939,1.0935,1.0939,17
2012-01-30,09:55:00,1.0940,1.0940,1.0937,1.0940,24
2012-01-30,10:00:00,1.0941,1.0941,1.0937,1.0939,21
2012-01-30,10:05:00,1.0938,1.0938,1.0935,1.0936,33
2012-01-30,10:10:00,1.0934,1.0934,1.0931,1.0933,21
2012-01-30,10:15:00,1.0933,1.0935,1.0933,1.0935,8
2012-01-30,10:20:00,1.0936,1.0937,1.0935,1.0936,19
2012-01-30,10:25:00,1.0936,1.0936,1.0936,1.0936,4
2012-01-30,10:30:00,1.0935,1.0939,1.0935,1.0937,9
2012-01-30,10:35:00,1.0937,1.0937,1.0936,1.0937,17
2012-01-30,10:40:00,1.0936,1.0939,1.0936,1.0939,8
2012-01-30,10:45:00,1.0937,1.0939,1.0937,1.0939,5
2012-01-30,10:50:00,1.0939,1.0941,1.0939,1.0941,6
2012-01-30,10:55:00,1.0940,1.0942,1.0940,1.0942,12
2012-01-30,11:00:00,1.0942,1.0945,1.0942,1.0944,36
2012-01-30,11:05:00,1.0946,1.0947,1.0944,1.0944,11
2012-01-30,11:10:00,1.0944,1.0944,1.0942,1.0943,6
2012-01-30,11:15:00,1.0944,1.0946,1.0944,1.0945,16
2012-01-30,11:20:00,1.0946,1.0951,1.0946,1.0951,34
2012-01-30,11:25:00,1.0950,1.0952,1.0950,1.0950,6
2012-01-30,11:30:00,1.0947,1.0947,1.0946,1.0947,6
2012-01-30,11:35:00,1.0946,1.0946,1.0943,1.0943,9
2012-01-30,11:40:00,1.0944,1.0944,1.0941,1.0941,6
2012-01-30,11:45:00,1.0941,1.0941,1.0938,1.0938,20
2012-01-30,11:50:00,1.0937,1.0939,1.0937,1.0939,17
2012-01-30,11:55:00,1.0938,1.0940,1.0938,1.0940,4
2012-01-30,12:00:00,1.0940,1.0941,1.0939,1.0939,5
2012-01-30,12:05:00,1.0939,1.0939,1.0936,1.0937,27
2012-01-30,12:10:00,1.0935,1.0939,1.0935,1.0939,15
2012-01-30,12:15:00,1.0938,1.0938,1.0932,1.0933,10
2012-01-30,12:20:00,1.0931,1.0932,1.0931,1.0932,3
2012-01-30,12:25:00,1.0930,1.0930,1.0930,1.0930,9
2012-01-30,12:30:00,1.0930,1.0933,1.0930,1.0931,36
2012-01-30,12:35:00,1.0930,1.0930,1.0929,1.0930,5
2012-01-30,12:40:00,1.0929,1.0931,1.0929,1.0930,5
2012-01-30,12:45:00,1.0931,1.0933,1.0931,1.0933,21
2012-01-30,12:50:00,1.0934,1.0934,1.0933,1.0934,10
2012-01-30,12:55:00,1.0933,1.0934,1.0932,1.0932,4
2012-01-30,13:00:00,1.0932,1.0935,1.0932,1.0934,19
2012-01-30,13:05:00,1.0935,1.0937,1.0935,1.0936,21
2012-01-30,13:10:00,1.0935,1.0938,1.0935,1.0936,10
2012-01-30,13:15:00,1.0937,1.0937,1.0936,1.0936,3
2012-01-30,13:20:00,1.0936,1.0936,1.0935,1.0936,35
2012-01-30,13:25:00,1.0937,1.0937,1.0935,1.0935,6
2012-01-30,13:30:00,1.0935,1.0936,1.0935,1.0936,6
2012-01-30,13:35:00,1.0937,1.0937,1.0933,1.0936,29
2012-01-30,13:40:00,1.0933,1.0935,1.0932,1.0932,5
2012-01-30,13:45:00,1.0933,1.0933,1.0932,1.0932,6
2012-01-30,13:50:00,1.0932,1.0932,1.0930,1.0930,4
2012-01-30,13:55:00,1.0930,1.0930,1.0927,1.0927,12
2012-01-30,14:00:00,1.0927,1.0929,1.0926,1.0929,26
2012-01-30,14:05:00,1.0931,1.0932,1.0931,1.0931,31
2012-01-30,14:10:00,1.0932,1.0933,1.0927,1.0927,23
2012-01-30,14:15:00,1.0927,1.0928,1.0926,1.0928,8
2012-01-30,14:20:00,1.0927,1.0927,1.0924,1.0927,52
2012-01-30,14:25:00,1.0929,1.0930,1.0928,1.0929,9
2012-01-30,14:30:00,1.0927,1.0929,1.0926,1.0926,14
2012-01-30,14:35:00,1.0924,1.0925,1.0924,1.0924,31
2012-01-30,14:40:00,1.0924,1.0928,1.0924,1.0924,29
2012-01-30,14:45:00,1.0924,1.0928,1.0921,1.0921,50
2012-01-30,14:50:00,1.0920,1.0920,1.0912,1.0915,90
2012-01-30,14:55:00,1.0916,1.0918,1.0910,1.0911,44
2012-01-30,15:00:00,1.0912,1.0919,1.0912,1.0917,33
2012-01-30,15:05:00,1.0920,1.0920,1.0913,1.0916,36
2012-01-30,15:10:00,1.0913,1.0917,1.0911,1.0912,25
2012-01-30,15:15:00,1.0910,1.0913,1.0909,1.0909,43
2012-01-30,15:20:00,1.0911,1.0916,1.0905,1.0905,196
2012-01-30,15:25:00,1.0906,1.0908,1.0905,1.0908,25
2012-01-30,15:30:00,1.0907,1.0916,1.0907,1.0916,72
2012-01-30,15:35:00,1.0916,1.0919,1.0916,1.0919,79
2012-01-30,15:40:00,1.0919,1.0921,1.0915,1.0921,62
2012-01-30,15:45:00,1.0919,1.0922,1.0919,1.0921,65
2012-01-30,15:50:00,1.0921,1.0925,1.0921,1.0924,79
2012-01-30,15:55:00,1.0923,1.0924,1.0914,1.0915,79
2012-01-30,16:00:00,1.0915,1.0917,1.0908,1.0909,138
2012-01-30,16:05:00,1.0909,1.0916,1.0909,1.0913,120
2012-01-30,16:10:00,1.0914,1.0917,1.0911,1.0916,157
2012-01-30,16:15:00,1.0917,1.0921,1.0914,1.0917,103
2012-01-30,16:20:00,1.0917,1.0920,1.0914,1.0916,338
2012-01-30,16:25:00,1.0916,1.0920,1.0916,1.0918,186
2012-01-30,16:30:00,1.0917,1.0924,1.0912,1.0923,482
2012-01-30,16:35:00,1.0923,1.0926,1.0918,1.0924,684
2012-01-30,16:40:00,1.0924,1.0925,1.0918,1.0918,113
2012-01-30,16:45:00,1.0918,1.0921,1.0915,1.0915,143
2012-01-30,16:50:00,1.0916,1.0918,1.0912,1.0916,240
2012-01-30,16:55:00,1.0914,1.0914,1.0911,1.0912,116
2012-01-30,17:00:00,1.0910,1.0913,1.0909,1.0912,175
2012-01-30,17:05:00,1.0913,1.0915,1.0908,1.0910,221
2012-01-30,17:10:00,1.0910,1.0910,1.0902,1.0902,281
2012-01-30,17:15:00,1.0902,1.0903,1.0897,1.0901,166
2012-01-30,17:20:00,1.0901,1.0904,1.0901,1.0904,76
2012-01-30,17:25:00,1.0904,1.0912,1.0904,1.0912,76
2012-01-30,17:30:00,1.0912,1.0912,1.0905,1.0907,99
2012-01-30,17:35:00,1.0907,1.0908,1.0905,1.0905,89
2012-01-30,17:40:00,1.0906,1.0907,1.0901,1.0903,196
2012-01-30,17:45:00,1.0904,1.0905,1.0899,1.0903,158
2012-01-30,17:50:00,1.0903,1.0903,1.0895,1.0896,415
2012-01-30,17:55:00,1.0896,1.0904,1.0896,1.0904,106
2012-01-30,18:00:00,1.0903,1.0905,1.0902,1.0904,62
2012-01-30,18:05:00,1.0903,1.0905,1.0898,1.0898,128
2012-01-30,18:10:00,1.0898,1.0899,1.0894,1.0895,157
2012-01-30,18:15:00,1.0895,1.0895,1.0890,1.0893,398
2012-01-30,18:20:00,1.0893,1.0894,1.0888,1.0893,167
2012-01-30,18:25:00,1.0893,1.0902,1.0893,1.0900,117
2012-01-30,18:30:00,1.0900,1.0904,1.0898,1.0899,153
2012-01-30,18:35:00,1.0899,1.0905,1.0899,1.0901,144
2012-01-30,18:40:00,1.0901,1.0902,1.0897,1.0899,49
2012-01-30,18:45:00,1.0900,1.0900,1.0896,1.0899,77
2012-01-30,18:50:00,1.0898,1.0899,1.0895,1.0898,50
2012-01-30,18:55:00,1.0898,1.0900,1.0894,1.0896,49
2012-01-30,19:00:00,1.0897,1.0898,1.0891,1.0894,69
2012-01-30,19:05:00,1.0895,1.0896,1.0889,1.0890,81
2012-01-30,19:10:00,1.0889,1.0890,1.0887,1.0887,167
2012-01-30,19:15:00,1.0887,1.0891,1.0884,1.0887,157
2012-01-30,19:20:00,1.0888,1.0892,1.0887,1.0892,113
2012-01-30,19:25:00,1.0894,1.0895,1.0891,1.0894,34
2012-01-30,19:30:00,1.0893,1.0901,1.0892,1.0900,114
2012-01-30,19:35:00,1.0901,1.0903,1.0897,1.0898,190
2012-01-30,19:40:00,1.0898,1.0901,1.0897,1.0900,39
2012-01-30,19:45:00,1.0898,1.0900,1.0896,1.0897,55
2012-01-30,19:50:00,1.0897,1.0898,1.0896,1.0898,103
2012-01-30,19:55:00,1.0898,1.0899,1.0897,1.0897,32
2012-01-30,20:00:00,1.0898,1.0898,1.0895,1.0895,44
2012-01-30,20:05:00,1.0895,1.0898,1.0893,1.0895,114
2012-01-30,20:10:00,1.0894,1.0895,1.0893,1.0893,36
2012-01-30,20:15:00,1.0893,1.0895,1.0889,1.0890,159
2012-01-30,20:20:00,1.0890,1.0892,1.0889,1.0889,70
2012-01-30,20:25:00,1.0888,1.0891,1.0888,1.0890,47
2012-01-30,20:30:00,1.0890,1.0890,1.0885,1.0888,72
2012-01-30,20:35:00,1.0889,1.0890,1.0884,1.0884,216
2012-01-30,20:40:00,1.0885,1.0889,1.0882,1.0889,167
2012-01-30,20:45:00,1.0890,1.0896,1.0890,1.0895,365
2012-01-30,20:50:00,1.0895,1.0897,1.0889,1.0891,265
2012-01-30,20:55:00,1.0891,1.0895,1.0889,1.0889,108
2012-01-30,21:00:00,1.0889,1.0890,1.0886,1.0886,157
2012-01-30,21:05:00,1.0887,1.0899,1.0887,1.0890,353
2012-01-30,21:10:00,1.0890,1.0896,1.0890,1.0891,63
2012-01-30,21:15:00,1.0892,1.0892,1.0886,1.0889,130
2012-01-30,21:20:00,1.0888,1.0889,1.0884,1.0885,147
2012-01-30,21:25:00,1.0886,1.0890,1.0886,1.0887,221
2012-01-30,21:30:00,1.0889,1.0897,1.0889,1.0893,169
2012-01-30,21:35:00,1.0894,1.0894,1.0874,1.0876,609
2012-01-30,21:40:00,1.0876,1.0882,1.0874,1.0879,191
2012-01-30,21:45:00,1.0879,1.0885,1.0877,1.0885,270
2012-01-30,21:50:00,1.0886,1.0886,1.0880,1.0882,123
2012-01-30,21:55:00,1.0882,1.0884,1.0871,1.0872,305
2012-01-30,22:00:00,1.0872,1.0875,1.0868,1.0874,385
2012-01-30,22:05:00,1.0873,1.0874,1.0866,1.0871,268
2012-01-30,22:10:00,1.0870,1.0878,1.0870,1.0875,259
2012-01-30,22:15:00,1.0875,1.0879,1.0875,1.0877,101
2012-01-30,22:20:00,1.0877,1.0880,1.0876,1.0880,70
2012-01-30,22:25:00,1.0879,1.0879,1.0875,1.0878,148
2012-01-30,22:30:00,1.0878,1.0878,1.0872,1.0878,251
2012-01-30,22:35:00,1.0877,1.0888,1.0876,1.0887,250
2012-01-30,22:40:00,1.0886,1.0888,1.0884,1.0886,188
2012-01-30,22:45:00,1.0887,1.0891,1.0884,1.0884,135
2012-01-30,22:50:00,1.0884,1.0888,1.0881,1.0885,310
2012-01-30,22:55:00,1.0884,1.0896,1.0883,1.0894,416
2012-01-30,23:00:00,1.0894,1.0894,1.0888,1.0891,352
2012-01-30,23:05:00,1.0891,1.0893,1.0885,1.0887,156
2012-01-30,23:10:00,1.0887,1.0887,1.0880,1.0885,242
2012-01-30,23:15:00,1.0884,1.0894,1.0884,1.0892,185
2012-01-30,23:20:00,1.0893,1.0899,1.0892,1.0893,215
2012-01-30,23:25:00,1.0893,1.0893,1.0887,1.0887,164
2012-01-30,23:30:00,1.0887,1.0892,1.0887,1.0892,79
2012-01-30,23:35:00,1.0892,1.0896,1.0892,1.0892,126
2012-01-30,23:40:00,1.0894,1.0895,1.0888,1.0891,283
2012-01-30,23:45:00,1.0892,1.0895,1.0892,1.0894,193
2012-01-30,23:50:00,1.0895,1.0897,1.0892,1.0893,81
2012-01-30,23:55:00,1.0894,1.0898,1.0891,1.0898,84
2012-01-31,00:00:00,1.0897,1.0904,1.0896,1.0900,420
2012-01-31,00:05:00,1.0900,1.0902,1.0898,1.0900,103
2012-01-31,00:10:00,1.0899,1.0900,1.0889,1.0890,171
2012-01-31,00:15:00,1.0890,1.0890,1.0881,1.0887,360
2012-01-31,00:20:00,1.0888,1.0889,1.0887,1.0888,92
2012-01-31,00:25:00,1.0889,1.0890,1.0886,1.0887,71
2012-01-31,00:30:00,1.0887,1.0888,1.0885,1.0888,118
2012-01-31,00:35:00,1.0889,1.0891,1.0885,1.0890,187
2012-01-31,00:40:00,1.0890,1.0891,1.0888,1.0890,70
2012-01-31,00:45:00,1.0891,1.0893,1.0886,1.0891,104
2012-01-31,00:50:00,1.0889,1.0892,1.0888,1.0892,86
2012-01-31,00:55:00,1.0892,1.0904,1.0892,1.0902,363
2012-01-31,01:00:00,1.0900,1.0907,1.0898,1.0905,303
2012-01-31,01:05:00,1.0906,1.0920,1.0906,1.0908,445
2012-01-31,01:10:00,1.0909,1.0911,1.0904,1.0904,107
2012-01-31,01:15:00,1.0905,1.0908,1.0905,1.0906,50
2012-01-31,01:20:00,1.0906,1.0908,1.0904,1.0907,69
2012-01-31,01:25:00,1.0907,1.0908,1.0905,1.0906,29
2012-01-31,01:30:00,1.0907,1.0907,1.0902,1.0904,34
2012-01-31,01:35:00,1.0904,1.0905,1.0900,1.0900,86
2012-01-31,01:40:00,1.0900,1.0901,1.0900,1.0901,36
2012-01-31,01:45:00,1.0900,1.0906,1.0900,1.0905,158
2012-01-31,01:50:00,1.0906,1.0906,1.0903,1.0904,83
2012-01-31,01:55:00,1.0905,1.0906,1.0902,1.0903,43
2012-01-31,02:00:00,1.0903,1.0903,1.0900,1.0901,64
2012-01-31,02:05:00,1.0902,1.0902,1.0891,1.0891,276
2012-01-31,02:10:00,1.0892,1.0892,1.0889,1.0891,78
2012-01-31,02:15:00,1.0890,1.0893,1.0890,1.0891,49
2012-01-31,02:20:00,1.0892,1.0892,1.0890,1.0891,36
2012-01-31,02:25:00,1.0891,1.0892,1.0888,1.0890,137
2012-01-31,02:30:00,1.0891,1.0892,1.0891,1.0892,26
2012-01-31,02:35:00,1.0892,1.0896,1.0892,1.0896,67
2012-01-31,02:40:00,1.0897,1.0900,1.0897,1.0899,33
2012-01-31,02:45:00,1.0899,1.0900,1.0898,1.0899,33
2012-01-31,02:50:00,1.0899,1.0899,1.0895,1.0897,47
2012-01-31,02:55:00,1.0896,1.0897,1.0895,1.0896,67
2012-01-31,03:00:00,1.0896,1.0896,1.0893,1.0895,21
2012-01-31,03:05:00,1.0895,1.0895,1.0892,1.0893,76
2012-01-31,03:10:00,1.0893,1.0895,1.0893,1.0894,58
2012-01-31,03:15:00,1.0894,1.0896,1.0894,1.0895,22
2012-01-31,03:20:00,1.0895,1.0896,1.0894,1.0896,33
2012-01-31,03:25:00,1.0895,1.0897,1.0895,1.0897,23
2012-01-31,03:30:00,1.0896,1.0896,1.0894,1.0896,39
2012-01-31,03:35:00,1.0896,1.0896,1.0892,1.0894,267
2012-01-31,03:40:00,1.0894,1.0898,1.0894,1.0897,75
2012-01-31,03:45:00,1.0898,1.0899,1.0895,1.0895,35
2012-01-31,03:50:00,1.0896,1.0897,1.0892,1.0893,37
2012-01-31,03:55:00,1.0893,1.0898,1.0892,1.0897,462
2012-01-31,04:00:00,1.0896,1.0897,1.0895,1.0897,175
2012-01-31,04:05:00,1.0898,1.0899,1.0898,1.0899,13
2012-01-31,04:10:00,1.0898,1.0900,1.0898,1.0898,11
2012-01-31,04:15:00,1.0898,1.0901,1.0898,1.0900,25
2012-01-31,04:20:00,1.0899,1.0899,1.0897,1.0899,19
2012-01-31,04:25:00,1.0898,1.0898,1.0896,1.0897,79
2012-01-31,04:30:00,1.0898,1.0900,1.0897,1.0897,39
2012-01-31,04:35:00,1.0896,1.0896,1.0889,1.0893,79
2012-01-31,04:40:00,1.0894,1.0894,1.0891,1.0892,19
2012-01-31,04:45:00,1.0892,1.0900,1.0891,1.0899,91
2012-01-31,04:50:00,1.0899,1.0904,1.0898,1.0900,73
2012-01-31,04:55:00,1.0899,1.0902,1.0898,1.0900,51
2012-01-31,05:00:00,1.0900,1.0903,1.0899,1.0901,25
2012-01-31,05:05:00,1.0900,1.0900,1.0899,1.0900,6
2012-01-31,05:10:00,1.0901,1.0901,1.0901,1.0901,6
2012-01-31,05:15:00,1.0902,1.0902,1.0900,1.0901,22
2012-01-31,05:20:00,1.0902,1.0902,1.0901,1.0901,14
2012-01-31,05:25:00,1.0902,1.0906,1.0902,1.0905,37
2012-01-31,05:30:00,1.0905,1.0907,1.0903,1.0907,25
2012-01-31,05:35:00,1.0905,1.0907,1.0905,1.0907,3
2012-01-31,05:40:00,1.0905,1.0905,1.0905,1.0905,3
2012-01-31,05:45:00,1.0905,1.0905,1.0905,1.0905,4
2012-01-31,05:50:00,1.0908,1.0910,1.0908,1.0909,6
2012-01-31,05:55:00,1.0909,1.0912,1.0908,1.0908,24
2012-01-31,06:00:00,1.0897,1.0897,1.0897,1.0897,1
2012-01-31,07:00:00,1.0907,1.0911,1.0907,1.0909,9
2012-01-31,07:05:00,1.0906,1.0907,1.0906,1.0907,12
2012-01-31,07:10:00,1.0905,1.0907,1.0904,1.0904,9
2012-01-31,07:15:00,1.0905,1.0905,1.0905,1.0905,2
2012-01-31,07:20:00,1.0907,1.0907,1.0904,1.0904,8
2012-01-31,07:30:00,1.0904,1.0904,1.0904,1.0904,2
2012-01-31,07:40:00,1.0905,1.0906,1.0905,1.0906,3
2012-01-31,07:45:00,1.0907,1.0907,1.0907,1.0907,1
2012-01-31,07:50:00,1.0908,1.0908,1.0908,1.0908,1
2012-01-31,07:55:00,1.0907,1.0907,1.0906,1.0906,2
2012-01-31,08:05:00,1.0908,1.0908,1.0904,1.0904,6
2012-01-31,08:10:00,1.0904,1.0904,1.0903,1.0903,7
2012-01-31,08:15:00,1.0902,1.0907,1.0902,1.0907,13
2012-01-31,08:20:00,1.0906,1.0908,1.0906,1.0908,5
2012-01-31,08:25:00,1.0910,1.0913,1.0910,1.0911,32
2012-01-31,08:30:00,1.0910,1.0914,1.0910,1.0914,5
2012-01-31,08:35:00,1.0914,1.0918,1.0914,1.0918,6
2012-01-31,08:40:00,1.0920,1.0920,1.0920,1.0920,4
2012-01-31,08:45:00,1.0916,1.0917,1.0916,1.0917,7
2012-01-31,08:50:00,1.0918,1.0920,1.0918,1.0920,9
2012-01-31,08:55:00,1.0920,1.0925,1.0919,1.0925,27
2012-01-31,09:00:00,1.0924,1.0924,1.0921,1.0922,26
2012-01-31,09:05:00,1.0926,1.0932,1.0926,1.0930,35
2012-01-31,09:10:00,1.0930,1.0930,1.0928,1.0928,48
2012-01-31,09:15:00,1.0929,1.0930,1.0926,1.0927,57
2012-01-31,09:20:00,1.0926,1.0926,1.0926,1.0926,2
2012-01-31,09:25:00,1.0925,1.0929,1.0924,1.0926,20
2012-01-31,09:30:00,1.0926,1.0928,1.0925,1.0926,8
2012-01-31,09:35:00,1.0928,1.0928,1.0924,1.0926,12
2012-01-31,09:45:00,1.0925,1.0925,1.0925,1.0925,1
2012-01-31,09:50:00,1.0927,1.0927,1.0927,1.0927,1
2012-01-31,09:55:00,1.0926,1.0928,1.0926,1.0928,5
2012-01-31,10:00:00,1.0928,1.0928,1.0925,1.0926,17
2012-01-31,10:05:00,1.0926,1.0927,1.0925,1.0925,3
2012-01-31,10:10:00,1.0929,1.0929,1.0929,1.0929,1
2012-01-31,10:20:00,1.0932,1.0933,1.0932,1.0933,6
2012-01-31,10:25:00,1.0935,1.0936,1.0934,1.0936,4
2012-01-31,10:30:00,1.0936,1.0938,1.0934,1.0938,18
2012-01-31,10:35:00,1.0939,1.0947,1.0939,1.0944,37
2012-01-31,10:40:00,1.0945,1.0948,1.0944,1.0944,7
2012-01-31,10:45:00,1.0948,1.0952,1.0948,1.0951,11
2012-01-31,10:50:00,1.0950,1.0955,1.0950,1.0952,82
2012-01-31,10:55:00,1.0952,1.0954,1.0952,1.0952,11
2012-01-31,11:00:00,1.0952,1.0959,1.0952,1.0954,57
2012-01-31,11:05:00,1.0952,1.0952,1.0950,1.0950,2
2012-01-31,11:10:00,1.0949,1.0950,1.0949,1.0950,3
2012-01-31,11:15:00,1.0954,1.0956,1.0953,1.0956,7
2012-01-31,11:20:00,1.0956,1.0956,1.0953,1.0954,11
2012-01-31,11:25:00,1.0954,1.0954,1.0954,1.0954,4
2012-01-31,11:30:00,1.0952,1.0952,1.0949,1.0949,11
2012-01-31,11:35:00,1.0948,1.0948,1.0948,1.0948,1
2012-01-31,11:40:00,1.0952,1.0952,1.0952,1.0952,1
2012-01-31,11:45:00,1.0952,1.0952,1.0950,1.0950,3
2012-01-31,11:50:00,1.0951,1.0951,1.0949,1.0949,11
2012-01-31,11:55:00,1.0949,1.0951,1.0948,1.0950,24
2012-01-31,12:00:00,1.0947,1.0949,1.0947,1.0948,16
2012-01-31,12:05:00,1.0950,1.0951,1.0949,1.0950,33
2012-01-31,12:10:00,1.0950,1.0950,1.0950,1.0950,5
2012-01-31,12:15:00,1.0949,1.0949,1.0947,1.0948,12
2012-01-31,12:20:00,1.0948,1.0948,1.0948,1.0948,6
2012-01-31,12:25:00,1.0949,1.0950,1.0947,1.0947,12
2012-01-31,12:30:00,1.0948,1.0951,1.0948,1.0951,24
2012-01-31,12:35:00,1.0951,1.0953,1.0950,1.0950,14
2012-01-31,12:40:00,1.0951,1.0952,1.0950,1.0952,4
2012-01-31,12:45:00,1.0954,1.0954,1.0954,1.0954,1
2012-01-31,12:50:00,1.0954,1.0954,1.0954,1.0954,1
2012-01-31,13:05:00,1.0951,1.0951,1.0948,1.0950,13
2012-01-31,13:10:00,1.0948,1.0948,1.0947,1.0948,22
2012-01-31,13:15:00,1.0948,1.0948,1.0947,1.0947,7
2012-01-31,13:20:00,1.0947,1.0947,1.0945,1.0947,29
2012-01-31,13:25:00,1.0945,1.0945,1.0944,1.0944,8
2012-01-31,13:30:00,1.0944,1.0946,1.0944,1.0946,4
2012-01-31,13:35:00,1.0945,1.0946,1.0943,1.0943,77
2012-01-31,13:40:00,1.0946,1.0946,1.0943,1.0944,16
2012-01-31,13:45:00,1.0945,1.0945,1.0945,1.0945,2
2012-01-31,13:50:00,1.0946,1.0946,1.0946,1.0946,1
2012-01-31,13:55:00,1.0948,1.0952,1.0948,1.0950,25
2012-01-31,14:00:00,1.0950,1.0950,1.0949,1.0950,6
2012-01-31,14:05:00,1.0950,1.0950,1.0948,1.0949,17
2012-01-31,14:10:00,1.0948,1.0951,1.0946,1.0951,20
2012-01-31,14:15:00,1.0951,1.0953,1.0950,1.0950,19
2012-01-31,14:20:00,1.0948,1.0950,1.0947,1.0948,12
2012-01-31,14:25:00,1.0948,1.0948,1.0946,1.0946,4
2012-01-31,14:30:00,1.0950,1.0952,1.0946,1.0947,12
2012-01-31,14:35:00,1.0944,1.0946,1.0943,1.0945,62
2012-01-31,14:40:00,1.0945,1.0947,1.0941,1.0942,15
2012-01-31,14:45:00,1.0943,1.0943,1.0937,1.0939,18
2012-01-31,14:50:00,1.0938,1.0939,1.0937,1.0939,15
2012-01-31,14:55:00,1.0940,1.0943,1.0940,1.0941,22
2012-01-31,15:00:00,1.0943,1.0946,1.0939,1.0946,27
2012-01-31,15:05:00,1.0946,1.0946,1.0944,1.0944,25
2012-01-31,15:10:00,1.0943,1.0945,1.0943,1.0944,7
2012-01-31,15:15:00,1.0947,1.0948,1.0945,1.0947,17
2012-01-31,15:20:00,1.0947,1.0950,1.0945,1.0945,41
2012-01-31,15:25:00,1.0944,1.0945,1.0942,1.0945,54
2012-01-31,15:30:00,1.0944,1.0944,1.0936,1.0937,72
2012-01-31,15:35:00,1.0936,1.0940,1.0935,1.0940,17
2012-01-31,15:40:00,1.0940,1.0940,1.0930,1.0930,87
2012-01-31,15:45:00,1.0931,1.0936,1.0929,1.0931,117
2012-01-31,15:50:00,1.0930,1.0933,1.0929,1.0933,12
2012-01-31,15:55:00,1.0933,1.0937,1.0926,1.0928,226
2012-01-31,16:00:00,1.0928,1.0938,1.0928,1.0935,342
2012-01-31,16:05:00,1.0936,1.0938,1.0933,1.0935,48
2012-01-31,16:10:00,1.0936,1.0940,1.0934,1.0938,109
2012-01-31,16:15:00,1.0936,1.0937,1.0931,1.0934,104
2012-01-31,16:20:00,1.0933,1.0943,1.0933,1.0943,89
2012-01-31,16:25:00,1.0942,1.0946,1.0940,1.0943,151
2012-01-31,16:30:00,1.0945,1.0946,1.0939,1.0939,75
2012-01-31,16:35:00,1.0938,1.0945,1.0938,1.0944,95
2012-01-31,16:40:00,1.0943,1.0946,1.0942,1.0943,126
2012-01-31,16:45:00,1.0942,1.0944,1.0939,1.0942,210
2012-01-31,16:50:00,1.0941,1.0945,1.0936,1.0943,407
2012-01-31,16:55:00,1.0943,1.0952,1.0942,1.0951,228
2012-01-31,17:00:00,1.0950,1.0954,1.0950,1.0950,200
2012-01-31,17:05:00,1.0950,1.0961,1.0950,1.0959,182
2012-01-31,17:10:00,1.0960,1.0967,1.0958,1.0961,459
2012-01-31,17:15:00,1.0961,1.0964,1.0956,1.0962,135
2012-01-31,17:20:00,1.0960,1.0962,1.0957,1.0959,122
2012-01-31,17:25:00,1.0958,1.0959,1.0950,1.0950,241
2012-01-31,17:30:00,1.0951,1.0956,1.0948,1.0955,277
2012-01-31,17:35:00,1.0957,1.0957,1.0952,1.0953,158
2012-01-31,17:40:00,1.0953,1.0953,1.0948,1.0948,58
2012-01-31,17:45:00,1.0949,1.0950,1.0948,1.0949,40
2012-01-31,17:50:00,1.0949,1.0952,1.0947,1.0951,65
2012-01-31,17:55:00,1.0950,1.0953,1.0948,1.0951,135
2012-01-31,18:00:00,1.0952,1.0956,1.0952,1.0955,114
2012-01-31,18:05:00,1.0954,1.0955,1.0951,1.0952,52
2012-01-31,18:10:00,1.0953,1.0954,1.0946,1.0947,86
2012-01-31,18:15:00,1.0945,1.0948,1.0943,1.0946,101
2012-01-31,18:20:00,1.0946,1.0948,1.0945,1.0947,48
2012-01-31,18:25:00,1.0947,1.0951,1.0946,1.0949,103
2012-01-31,18:30:00,1.0948,1.0954,1.0947,1.0953,142
2012-01-31,18:35:00,1.0953,1.0955,1.0952,1.0954,57
2012-01-31,18:40:00,1.0954,1.0955,1.0951,1.0951,58
2012-01-31,18:45:00,1.0952,1.0961,1.0952,1.0959,145
2012-01-31,18:50:00,1.0960,1.0962,1.0955,1.0961,69
2012-01-31,18:55:00,1.0960,1.0966,1.0958,1.0963,129
2012-01-31,19:00:00,1.0963,1.0969,1.0962,1.0967,146
2012-01-31,19:05:00,1.0968,1.0968,1.0960,1.0960,80
2012-01-31,19:10:00,1.0961,1.0964,1.0961,1.0964,41
2012-01-31,19:15:00,1.0964,1.0965,1.0956,1.0958,126
2012-01-31,19:20:00,1.0958,1.0958,1.0954,1.0958,108
2012-01-31,19:25:00,1.0958,1.0962,1.0957,1.0959,68
2012-01-31,19:30:00,1.0958,1.0963,1.0957,1.0962,56
2012-01-31,19:35:00,1.0963,1.0964,1.0960,1.0961,69
2012-01-31,19:40:00,1.0961,1.0962,1.0956,1.0959,105
2012-01-31,19:45:00,1.0959,1.0961,1.0954,1.0954,60
2012-01-31,19:50:00,1.0954,1.0955,1.0952,1.0955,50
2012-01-31,19:55:00,1.0955,1.0955,1.0948,1.0948,57
2012-01-31,20:00:00,1.0949,1.0956,1.0949,1.0950,190
2012-01-31,20:05:00,1.0951,1.0955,1.0949,1.0953,71
2012-01-31,20:10:00,1.0953,1.0957,1.0951,1.0956,202
2012-01-31,20:15:00,1.0956,1.0960,1.0954,1.0959,183
2012-01-31,20:20:00,1.0960,1.0960,1.0955,1.0957,136
2012-01-31,20:25:00,1.0958,1.0959,1.0951,1.0952,84
2012-01-31,20:30:00,1.0953,1.0957,1.0953,1.0956,29
2012-01-31,20:35:00,1.0956,1.0957,1.0953,1.0954,25
2012-01-31,20:40:00,1.0954,1.0958,1.0954,1.0957,27
2012-01-31,20:45:00,1.0957,1.0960,1.0957,1.0959,28
2012-01-31,20:50:00,1.0959,1.0960,1.0954,1.0955,92
2012-01-31,20:55:00,1.0955,1.0956,1.0953,1.0954,86
2012-01-31,21:00:00,1.0954,1.0954,1.0947,1.0948,114
2012-01-31,21:05:00,1.0949,1.0950,1.0943,1.0945,229
2012-01-31,21:10:00,1.0944,1.0947,1.0942,1.0942,172
2012-01-31,21:15:00,1.0942,1.0948,1.0942,1.0946,113
2012-01-31,21:20:00,1.0946,1.0949,1.0942,1.0942,86
2012-01-31,21:25:00,1.0943,1.0947,1.0942,1.0947,113
2012-01-31,21:30:00,1.0947,1.0950,1.0944,1.0949,138
2012-01-31,21:35:00,1.0950,1.0952,1.0940,1.0943,167
2012-01-31,21:40:00,1.0944,1.0948,1.0942,1.0945,265
2012-01-31,21:45:00,1.0944,1.0944,1.0937,1.0941,133
2012-01-31,21:50:00,1.0941,1.0947,1.0939,1.0946,86
2012-01-31,21:55:00,1.0946,1.0946,1.0942,1.0943,79
2012-01-31,22:00:00,1.0944,1.0948,1.0942,1.0945,91
2012-01-31,22:05:00,1.0946,1.0950,1.0944,1.0948,131
2012-01-31,22:10:00,1.0947,1.0951,1.0946,1.0948,101
2012-01-31,22:15:00,1.0948,1.0949,1.0943,1.0947,89
2012-01-31,22:20:00,1.0947,1.0949,1.0943,1.0943,53
2012-01-31,22:25:00,1.0942,1.0942,1.0933,1.0936,353
2012-01-31,22:30:00,1.0937,1.0937,1.0924,1.0924,390
2012-01-31,22:35:00,1.0927,1.0928,1.0919,1.0928,291
2012-01-31,22:40:00,1.0927,1.0929,1.0911,1.0914,307
2012-01-31,22:45:00,1.0914,1.0916,1.0909,1.0909,305
2012-01-31,22:50:00,1.0908,1.0912,1.0908,1.0910,138
2012-01-31,22:55:00,1.0910,1.0917,1.0907,1.0916,222
2012-01-31,23:00:00,1.0915,1.0915,1.0900,1.0903,531
2012-01-31,23:05:00,1.0902,1.0903,1.0896,1.0898,298
2012-01-31,23:10:00,1.0898,1.0906,1.0897,1.0906,236
2012-01-31,23:15:00,1.0905,1.0909,1.0902,1.0905,280
2012-01-31,23:20:00,1.0906,1.0909,1.0902,1.0907,122
2012-01-31,23:25:00,1.0906,1.0913,1.0906,1.0908,164
2012-01-31,23:30:00,1.0908,1.0911,1.0906,1.0907,184
2012-01-31,23:35:00,1.0908,1.0910,1.0899,1.0899,287
2012-01-31,23:40:00,1.0898,1.0899,1.0891,1.0894,307
2012-01-31,23:45:00,1.0894,1.0894,1.0875,1.0882,660
2012-01-31,23:50:00,1.0882,1.0882,1.0875,1.0878,354
2012-01-31,23:55:00,1.0878,1.0883,1.0875,1.0882,566
2012-02-01,00:00:00,1.0883,1.0895,1.0882,1.0894,693
2012-02-01,00:05:00,1.0894,1.0894,1.0882,1.0882,243
2012-02-01,00:10:00,1.0884,1.0884,1.0861,1.0868,738
2012-02-01,00:15:00,1.0868,1.0874,1.0866,1.0873,240
2012-02-01,00:20:00,1.0872,1.0879,1.0870,1.0878,341
2012-02-01,00:25:00,1.0878,1.0880,1.0874,1.0876,118
2012-02-01,00:30:00,1.0875,1.0876,1.0861,1.0865,333
2012-02-01,00:35:00,1.0865,1.0872,1.0865,1.0870,375
2012-02-01,00:40:00,1.0870,1.0873,1.0867,1.0868,142
2012-02-01,00:45:00,1.0868,1.0869,1.0862,1.0862,158
2012-02-01,00:50:00,1.0861,1.0864,1.0850,1.0851,424
2012-02-01,00:55:00,1.0851,1.0853,1.0845,1.0853,283
2012-02-01,01:00:00,1.0853,1.0858,1.0853,1.0857,108
2012-02-01,01:05:00,1.0858,1.0858,1.0853,1.0855,228
2012-02-01,01:10:00,1.0855,1.0858,1.0852,1.0858,108
2012-02-01,01:15:00,1.0858,1.0868,1.0857,1.0867,248
2012-02-01,01:20:00,1.0868,1.0870,1.0865,1.0867,114
2012-02-01,01:25:00,1.0867,1.0869,1.0867,1.0868,33
2012-02-01,01:30:00,1.0869,1.0872,1.0866,1.0867,86
2012-02-01,01:35:00,1.0866,1.0866,1.0863,1.0863,47
2012-02-01,01:40:00,1.0863,1.0863,1.0859,1.0859,47
2012-02-01,01:45:00,1.0859,1.0865,1.0859,1.0864,45
2012-02-01,01:50:00,1.0864,1.0866,1.0863,1.0865,39
2012-02-01,01:55:00,1.0865,1.0866,1.0863,1.0865,42
2012-02-01,02:00:00,1.0864,1.0868,1.0861,1.0868,108
2012-02-01,02:05:00,1.0869,1.0871,1.0867,1.0870,50
2012-02-01,02:10:00,1.0869,1.0875,1.0868,1.0871,64
2012-02-01,02:15:00,1.0871,1.0871,1.0868,1.0870,52
2012-02-01,02:20:00,1.0870,1.0871,1.0868,1.0868,50
2012-02-01,02:25:00,1.0868,1.0869,1.0867,1.0867,31
2012-02-01,02:30:00,1.0866,1.0867,1.0863,1.0864,32
2012-02-01,02:35:00,1.0863,1.0865,1.0862,1.0865,30
2012-02-01,02:40:00,1.0864,1.0868,1.0864,1.0868,37
2012-02-01,02:45:00,1.0867,1.0869,1.0864,1.0864,62
2012-02-01,02:50:00,1.0863,1.0865,1.0863,1.0864,30
2012-02-01,02:55:00,1.0864,1.0866,1.0863,1.0866,74
2012-02-01,03:00:00,1.0866,1.0868,1.0861,1.0861,91
2012-02-01,03:05:00,1.0861,1.0861,1.0858,1.0858,28
2012-02-01,03:10:00,1.0857,1.0863,1.0856,1.0862,59
2012-02-01,03:15:00,1.0863,1.0865,1.0862,1.0865,19
2012-02-01,03:20:00,1.0866,1.0867,1.0865,1.0866,50
2012-02-01,03:25:00,1.0868,1.0870,1.0867,1.0870,81
2012-02-01,03:30:00,1.0869,1.0870,1.0868,1.0870,54
2012-02-01,03:35:00,1.0870,1.0875,1.0869,1.0872,260
2012-02-01,03:40:00,1.0872,1.0876,1.0871,1.0871,135
2012-02-01,03:45:00,1.0870,1.0872,1.0870,1.0872,65
2012-02-01,03:50:00,1.0872,1.0873,1.0866,1.0868,191
2012-02-01,03:55:00,1.0868,1.0878,1.0867,1.0875,836
2012-02-01,04:00:00,1.0875,1.0876,1.0870,1.0874,133
2012-02-01,04:05:00,1.0875,1.0879,1.0875,1.0877,78
2012-02-01,04:10:00,1.0878,1.0880,1.0875,1.0879,55
2012-02-01,04:15:00,1.0879,1.0879,1.0875,1.0878,28
2012-02-01,04:20:00,1.0879,1.0879,1.0872,1.0877,41
2012-02-01,04:25:00,1.0877,1.0878,1.0877,1.0878,12
2012-02-01,04:30:00,1.0878,1.0879,1.0875,1.0875,67
2012-02-01,04:35:00,1.0874,1.0877,1.0873,1.0876,37
2012-02-01,04:40:00,1.0876,1.0878,1.0876,1.0878,4
2012-02-01,04:45:00,1.0878,1.0878,1.0874,1.0876,51
2012-02-01,04:50:00,1.0876,1.0877,1.0873,1.0875,47
2012-02-01,04:55:00,1.0875,1.0877,1.0873,1.0873,60
2012-02-01,05:00:00,1.0873,1.0875,1.0872,1.0874,38
2012-02-01,05:05:00,1.0873,1.0873,1.0871,1.0871,12
2012-02-01,05:10:00,1.0872,1.0872,1.0870,1.0870,5
2012-02-01,05:15:00,1.0873,1.0874,1.0870,1.0870,49
2012-02-01,05:20:00,1.0871,1.0871,1.0868,1.0868,6
2012-02-01,05:25:00,1.0869,1.0870,1.0869,1.0870,5
2012-02-01,05:30:00,1.0872,1.0872,1.0872,1.0872,8
2012-02-01,05:35:00,1.0870,1.0870,1.0869,1.0869,5
2012-02-01,05:40:00,1.0873,1.0874,1.0873,1.0874,7
2012-02-01,05:45:00,1.0874,1.0874,1.0871,1.0871,19
2012-02-01,05:55:00,1.0875,1.0876,1.0871,1.0871,5
2012-02-01,06:00:00,1.0876,1.0876,1.0876,1.0876,1
2012-02-01,07:00:00,1.0876,1.0882,1.0876,1.0879,41
2012-02-01,07:05:00,1.0879,1.0880,1.0878,1.0880,11
2012-02-01,07:10:00,1.0878,1.0881,1.0878,1.0881,31
2012-02-01,07:20:00,1.0881,1.0881,1.0880,1.0880,7
2012-02-01,07:25:00,1.0881,1.0881,1.0880,1.0880,11
2012-02-01,07:30:00,1.0880,1.0880,1.0879,1.0879,6
2012-02-01,07:35:00,1.0878,1.0878,1.0876,1.0878,21
2012-02-01,07:50:00,1.0875,1.0875,1.0871,1.0871,19
2012-02-01,07:55:00,1.0870,1.0873,1.0870,1.0872,17
2012-02-01,08:00:00,1.0873,1.0874,1.0866,1.0870,81
2012-02-01,08:05:00,1.0872,1.0873,1.0872,1.0872,19
2012-02-01,08:10:00,1.0874,1.0874,1.0871,1.0873,22
2012-02-01,08:15:00,1.0872,1.0877,1.0872,1.0877,8
2012-02-01,08:20:00,1.0876,1.0877,1.0875,1.0877,16
2012-02-01,08:25:00,1.0877,1.0878,1.0877,1.0878,5
2012-02-01,08:30:00,1.0876,1.0876,1.0876,1.0876,1
2012-02-01,08:35:00,1.0873,1.0875,1.0873,1.0874,19
2012-02-01,08:40:00,1.0876,1.0877,1.0875,1.0875,17
2012-02-01,08:45:00,1.0875,1.0876,1.0873,1.0874,34
2012-02-01,08:50:00,1.0873,1.0873,1.0867,1.0869,65
2012-02-01,08:55:00,1.0870,1.0871,1.0868,1.0869,43
2012-02-01,09:00:00,1.0871,1.0876,1.0861,1.0865,58
2012-02-01,09:05:00,1.0865,1.0868,1.0862,1.0868,63
2012-02-01,09:10:00,1.0867,1.0872,1.0867,1.0872,51
2012-02-01,09:15:00,1.0872,1.0873,1.0868,1.0868,17
2012-02-01,09:20:00,1.0869,1.0871,1.0863,1.0865,10
2012-02-01,09:25:00,1.0862,1.0865,1.0862,1.0864,4
2012-02-01,09:30:00,1.0866,1.0866,1.0865,1.0865,16
2012-02-01,09:35:00,1.0865,1.0866,1.0854,1.0855,99
2012-02-01,09:40:00,1.0857,1.0858,1.0855,1.0856,14
2012-02-01,09:45:00,1.0862,1.0863,1.0860,1.0862,17
2012-02-01,09:50:00,1.0863,1.0868,1.0863,1.0866,30
2012-02-01,09:55:00,1.0868,1.0870,1.0868,1.0870,17
2012-02-01,10:00:00,1.0873,1.0875,1.0872,1.0875,20
2012-02-01,10:05:00,1.0875,1.0875,1.0872,1.0872,8
2012-02-01,10:10:00,1.0871,1.0874,1.0870,1.0874,11
2012-02-01,10:15:00,1.0871,1.0875,1.0871,1.0875,12
2012-02-01,10:20:00,1.0874,1.0875,1.0871,1.0871,9
2012-02-01,10:25:00,1.0873,1.0874,1.0873,1.0874,7
2012-02-01,10:30:00,1.0874,1.0874,1.0870,1.0871,21
2012-02-01,10:35:00,1.0872,1.0872,1.0872,1.0872,5
2012-02-01,10:40:00,1.0870,1.0871,1.0870,1.0871,3
2012-02-01,10:45:00,1.0872,1.0872,1.0872,1.0872,5
2012-02-01,10:50:00,1.0871,1.0872,1.0871,1.0871,3
2012-02-01,10:55:00,1.0870,1.0870,1.0863,1.0865,16
2012-02-01,11:00:00,1.0863,1.0865,1.0862,1.0865,103
2012-02-01,11:05:00,1.0863,1.0865,1.0863,1.0865,17
2012-02-01,11:10:00,1.0864,1.0864,1.0864,1.0864,1
2012-02-01,11:15:00,1.0866,1.0866,1.0865,1.0865,3
2012-02-01,11:20:00,1.0866,1.0866,1.0865,1.0865,2
2012-02-01,11:25:00,1.0865,1.0871,1.0865,1.0871,49
2012-02-01,11:30:00,1.0870,1.0872,1.0868,1.0870,68
2012-02-01,11:35:00,1.0871,1.0871,1.0869,1.0869,53
2012-02-01,11:45:00,1.0868,1.0868,1.0865,1.0865,28
2012-02-01,11:50:00,1.0864,1.0864,1.0863,1.0863,19
2012-02-01,11:55:00,1.0863,1.0863,1.0862,1.0862,5
2012-02-01,12:00:00,1.0862,1.0862,1.0862,1.0862,6
2012-02-01,12:05:00,1.0862,1.0863,1.0862,1.0862,42
2012-02-01,12:10:00,1.0862,1.0862,1.0861,1.0861,6
2012-02-01,12:15:00,1.0861,1.0862,1.0861,1.0861,58
2012-02-01,12:20:00,1.0860,1.0860,1.0859,1.0860,8
2012-02-01,12:25:00,1.0861,1.0863,1.0861,1.0862,19
2012-02-01,12:30:00,1.0863,1.0863,1.0859,1.0859,14
2012-02-01,12:35:00,1.0859,1.0859,1.0858,1.0859,13
2012-02-01,12:40:00,1.0858,1.0858,1.0856,1.0856,3
2012-02-01,12:50:00,1.0856,1.0857,1.0856,1.0857,13
2012-02-01,12:55:00,1.0856,1.0856,1.0852,1.0852,23
2012-02-01,13:00:00,1.0853,1.0853,1.0850,1.0852,52
2012-02-01,13:05:00,1.0852,1.0854,1.0852,1.0854,20
2012-02-01,13:10:00,1.0857,1.0857,1.0855,1.0855,7
2012-02-01,13:15:00,1.0856,1.0856,1.0852,1.0854,13
2012-02-01,13:20:00,1.0854,1.0854,1.0851,1.0851,12
2012-02-01,13:25:00,1.0850,1.0851,1.0850,1.0851,3
2012-02-01,13:30:00,1.0851,1.0851,1.0850,1.0851,9
2012-02-01,13:35:00,1.0851,1.0851,1.0851,1.0851,7
2012-02-01,13:40:00,1.0852,1.0852,1.0852,1.0852,62
2012-02-01,13:45:00,1.0853,1.0854,1.0853,1.0853,10
2012-02-01,13:50:00,1.0853,1.0854,1.0852,1.0853,45
2012-02-01,13:55:00,1.0853,1.0854,1.0853,1.0854,14
2012-02-01,14:00:00,1.0854,1.0856,1.0852,1.0853,24
2012-02-01,14:05:00,1.0853,1.0854,1.0850,1.0850,61
2012-02-01,14:10:00,1.0851,1.0854,1.0851,1.0854,11
2012-02-01,14:15:00,1.0853,1.0853,1.0846,1.0846,32
2012-02-01,14:20:00,1.0847,1.0847,1.0843,1.0844,29
2012-02-01,14:25:00,1.0844,1.0845,1.0836,1.0840,150
2012-02-01,14:30:00,1.0841,1.0843,1.0840,1.0843,15
2012-02-01,14:35:00,1.0845,1.0846,1.0844,1.0845,10
2012-02-01,14:40:00,1.0842,1.0843,1.0840,1.0843,52
2012-02-01,14:45:00,1.0843,1.0843,1.0838,1.0838,156
2012-02-01,14:50:00,1.0839,1.0839,1.0836,1.0837,75
2012-02-01,14:55:00,1.0837,1.0839,1.0825,1.0828,140
2012-02-01,15:00:00,1.0828,1.0830,1.0822,1.0824,114
2012-02-01,15:05:00,1.0823,1.0824,1.0819,1.0824,131
2012-02-01,15:10:00,1.0824,1.0827,1.0822,1.0823,34
2012-02-01,15:15:00,1.0824,1.0830,1.0824,1.0830,27
2012-02-01,15:20:00,1.0828,1.0833,1.0828,1.0833,25
2012-02-01,15:25:00,1.0834,1.0834,1.0832,1.0832,10
2012-02-01,15:30:00,1.0833,1.0839,1.0832,1.0832,101
2012-02-01,15:35:00,1.0833,1.0836,1.0831,1.0833,48
2012-02-01,15:40:00,1.0836,1.0841,1.0836,1.0837,47
2012-02-01,15:45:00,1.0840,1.0841,1.0836,1.0836,21
2012-02-01,15:50:00,1.0836,1.0838,1.0833,1.0834,40
2012-02-01,15:55:00,1.0834,1.0843,1.0834,1.0843,71
2012-02-01,16:00:00,1.0843,1.0853,1.0843,1.0852,218
2012-02-01,16:05:00,1.0852,1.0857,1.0850,1.0851,180
2012-02-01,16:10:00,1.0851,1.0857,1.0850,1.0853,98
2012-02-01,16:15:00,1.0854,1.0858,1.0852,1.0857,128
2012-02-01,16:20:00,1.0858,1.0860,1.0854,1.0856,92
2012-02-01,16:25:00,1.0855,1.0857,1.0852,1.0854,58
2012-02-01,16:30:00,1.0853,1.0856,1.0851,1.0856,354
2012-02-01,16:35:00,1.0856,1.0862,1.0856,1.0859,134
2012-02-01,16:40:00,1.0859,1.0863,1.0857,1.0858,90
2012-02-01,16:45:00,1.0858,1.0858,1.0851,1.0851,87
2012-02-01,16:50:00,1.0853,1.0861,1.0852,1.0857,357
2012-02-01,16:55:00,1.0857,1.0861,1.0853,1.0860,73
2012-02-01,17:00:00,1.0859,1.0879,1.0859,1.0874,384
2012-02-01,17:05:00,1.0875,1.0883,1.0874,1.0881,246
2012-02-01,17:10:00,1.0881,1.0889,1.0876,1.0887,117
2012-02-01,17:15:00,1.0888,1.0892,1.0884,1.0885,84
2012-02-01,17:20:00,1.0886,1.0893,1.0886,1.0893,127
2012-02-01,17:25:00,1.0891,1.0901,1.0887,1.0898,187
2012-02-01,17:30:00,1.0899,1.0903,1.0895,1.0896,303
2012-02-01,17:35:00,1.0898,1.0905,1.0898,1.0900,108
2012-02-01,17:40:00,1.0898,1.0908,1.0898,1.0907,141
2012-02-01,17:45:00,1.0908,1.0916,1.0907,1.0910,213
2012-02-01,17:50:00,1.0910,1.0913,1.0908,1.0912,99
2012-02-01,17:55:00,1.0911,1.0925,1.0911,1.0923,193
2012-02-01,18:00:00,1.0924,1.0933,1.0920,1.0922,346
2012-02-01,18:05:00,1.0925,1.0926,1.0917,1.0917,96
2012-02-01,18:10:00,1.0918,1.0920,1.0916,1.0918,186
2012-02-01,18:15:00,1.0920,1.0926,1.0918,1.0925,233
2012-02-01,18:20:00,1.0927,1.0927,1.0920,1.0924,213
2012-02-01,18:25:00,1.0923,1.0924,1.0917,1.0917,175
2012-02-01,18:30:00,1.0917,1.0919,1.0914,1.0917,72
2012-02-01,18:35:00,1.0917,1.0917,1.0911,1.0911,121
2012-02-01,18:40:00,1.0910,1.0912,1.0908,1.0911,81
2012-02-01,18:45:00,1.0911,1.0914,1.0906,1.0908,80
2012-02-01,18:50:00,1.0908,1.0909,1.0903,1.0905,139
2012-02-01,18:55:00,1.0907,1.0910,1.0906,1.0909,61
2012-02-01,19:00:00,1.0909,1.0913,1.0908,1.0909,105
2012-02-01,19:05:00,1.0909,1.0909,1.0905,1.0905,33
2012-02-01,19:10:00,1.0907,1.0910,1.0906,1.0910,22
2012-02-01,19:15:00,1.0909,1.0909,1.0907,1.0908,35
2012-02-01,19:20:00,1.0908,1.0910,1.0907,1.0908,41
2012-02-01,19:25:00,1.0906,1.0907,1.0900,1.0901,86
2012-02-01,19:30:00,1.0900,1.0901,1.0898,1.0899,225
2012-02-01,19:35:00,1.0899,1.0900,1.0896,1.0899,71
2012-02-01,19:40:00,1.0901,1.0906,1.0901,1.0903,93
2012-02-01,19:45:00,1.0901,1.0905,1.0901,1.0905,29
2012-02-01,19:50:00,1.0906,1.0908,1.0903,1.0905,53
2012-02-01,19:55:00,1.0906,1.0908,1.0903,1.0903,78
2012-02-01,20:00:00,1.0902,1.0902,1.0898,1.0901,31
2012-02-01,20:05:00,1.0897,1.0901,1.0897,1.0901,12
2012-02-01,20:10:00,1.0901,1.0907,1.0901,1.0906,311
2012-02-01,20:15:00,1.0907,1.0913,1.0907,1.0912,55
2012-02-01,20:20:00,1.0912,1.0915,1.0909,1.0913,101
2012-02-01,20:25:00,1.0914,1.0925,1.0913,1.0925,98
2012-02-01,20:30:00,1.0925,1.0946,1.0925,1.0944,596
2012-02-01,20:35:00,1.0944,1.0959,1.0944,1.0952,572
2012-02-01,20:40:00,1.0952,1.0966,1.0949,1.0965,402
2012-02-01,20:45:00,1.0966,1.0966,1.0958,1.0961,251
2012-02-01,20:50:00,1.0963,1.0966,1.0957,1.0957,281
2012-02-01,20:55:00,1.0958,1.0958,1.0948,1.0950,102
2012-02-01,21:00:00,1.0951,1.0954,1.0947,1.0947,97
2012-02-01,21:05:00,1.0948,1.0950,1.0942,1.0942,183
2012-02-01,21:10:00,1.0944,1.0944,1.0941,1.0943,44
2012-02-01,21:15:00,1.0942,1.0945,1.0940,1.0942,187
2012-02-01,21:20:00,1.0943,1.0946,1.0939,1.0946,297
2012-02-01,21:25:00,1.0946,1.0954,1.0941,1.0949,303
2012-02-01,21:30:00,1.0949,1.0953,1.0944,1.0944,415
2012-02-01,21:35:00,1.0943,1.0944,1.0935,1.0936,337
2012-02-01,21:40:00,1.0936,1.0942,1.0935,1.0939,70
2012-02-01,21:45:00,1.0940,1.0943,1.0938,1.0942,39
2012-02-01,21:50:00,1.0943,1.0946,1.0943,1.0945,97
2012-02-01,21:55:00,1.0946,1.0946,1.0940,1.0941,160
2012-02-01,22:00:00,1.0941,1.0942,1.0936,1.0940,187
2012-02-01,22:05:00,1.0940,1.0943,1.0939,1.0940,105
2012-02-01,22:10:00,1.0941,1.0942,1.0922,1.0927,321
2012-02-01,22:15:00,1.0927,1.0933,1.0924,1.0931,149
2012-02-01,22:20:00,1.0932,1.0935,1.0927,1.0933,213
2012-02-01,22:25:00,1.0933,1.0935,1.0932,1.0935,119
2012-02-01,22:30:00,1.0935,1.0939,1.0934,1.0939,229
2012-02-01,22:35:00,1.0940,1.0948,1.0939,1.0947,298
2012-02-01,22:40:00,1.0948,1.0948,1.0934,1.0938,419
2012-02-01,22:45:00,1.0937,1.0941,1.0936,1.0941,108
2012-02-01,22:50:00,1.0942,1.0945,1.0938,1.0938,101
2012-02-01,22:55:00,1.0939,1.0941,1.0936,1.0936,186
2012-02-01,23:00:00,1.0939,1.0941,1.0928,1.0936,389
2012-02-01,23:05:00,1.0937,1.0960,1.0937,1.0959,408
2012-02-01,23:10:00,1.0960,1.0962,1.0952,1.0954,287
2012-02-01,23:15:00,1.0956,1.0957,1.0940,1.0942,361
2012-02-01,23:20:00,1.0941,1.0946,1.0937,1.0946,351
2012-02-01,23:25:00,1.0945,1.0949,1.0933,1.0936,257
2012-02-01,23:30:00,1.0935,1.0938,1.0932,1.0934,136
2012-02-01,23:35:00,1.0934,1.0941,1.0934,1.0938,221
2012-02-01,23:40:00,1.0938,1.0943,1.0935,1.0940,259
2012-02-01,23:45:00,1.0940,1.0944,1.0935,1.0943,198
2012-02-01,23:50:00,1.0943,1.0954,1.0941,1.0951,369
2012-02-01,23:55:00,1.0951,1.0962,1.0948,1.0961,223
2012-02-02,00:00:00,1.0960,1.0975,1.0959,1.0968,645
2012-02-02,00:05:00,1.0969,1.0982,1.0962,1.0977,587
2012-02-02,00:10:00,1.0977,1.0978,1.0971,1.0971,339
2012-02-02,00:15:00,1.0972,1.0973,1.0966,1.0966,141
2012-02-02,00:20:00,1.0967,1.0967,1.0955,1.0957,222
2012-02-02,00:25:00,1.0957,1.0962,1.0957,1.0960,92
2012-02-02,00:30:00,1.0960,1.0968,1.0960,1.0968,138
2012-02-02,00:35:00,1.0969,1.0971,1.0958,1.0959,281
2012-02-02,00:40:00,1.0957,1.0965,1.0955,1.0961,115
2012-02-02,00:45:00,1.0960,1.0968,1.0957,1.0960,210
2012-02-02,00:50:00,1.0961,1.0973,1.0961,1.0972,177
2012-02-02,00:55:00,1.0971,1.0974,1.0968,1.0968,279
2012-02-02,01:00:00,1.0967,1.0970,1.0964,1.0966,251
2012-02-02,01:05:00,1.0965,1.0965,1.0960,1.0964,84
2012-02-02,01:10:00,1.0964,1.0973,1.0963,1.0970,84
2012-02-02,01:15:00,1.0969,1.0974,1.0969,1.0970,68
2012-02-02,01:20:00,1.0969,1.0969,1.0965,1.0965,82
2012-02-02,01:25:00,1.0965,1.0968,1.0963,1.0964,41
2012-02-02,01:30:00,1.0964,1.0965,1.0959,1.0961,82
2012-02-02,01:35:00,1.0962,1.0962,1.0960,1.0960,65
2012-02-02,01:40:00,1.0958,1.0958,1.0951,1.0953,85
2012-02-02,01:45:00,1.0952,1.0953,1.0947,1.0949,126
2012-02-02,01:50:00,1.0948,1.0953,1.0948,1.0953,28
2012-02-02,01:55:00,1.0954,1.0954,1.0948,1.0950,92
2012-02-02,02:00:00,1.0950,1.0953,1.0949,1.0953,59
2012-02-02,02:05:00,1.0953,1.0956,1.0951,1.0951,57
2012-02-02,02:10:00,1.0952,1.0955,1.0951,1.0954,68
2012-02-02,02:15:00,1.0955,1.0956,1.0954,1.0955,48
2012-02-02,02:20:00,1.0956,1.0958,1.0949,1.0951,143
2012-02-02,02:25:00,1.0950,1.0951,1.0945,1.0947,113
2012-02-02,02:30:00,1.0947,1.0947,1.0945,1.0947,8
2012-02-02,02:35:00,1.0948,1.0950,1.0948,1.0948,38
2012-02-02,02:40:00,1.0947,1.0947,1.0932,1.0935,136
2012-02-02,02:45:00,1.0935,1.0941,1.0934,1.0938,169
2012-02-02,02:50:00,1.0939,1.0940,1.0932,1.0935,87
2012-02-02,02:55:00,1.0935,1.0936,1.0932,1.0935,69
2012-02-02,03:00:00,1.0936,1.0937,1.0933,1.0934,79
2012-02-02,03:05:00,1.0935,1.0935,1.0929,1.0930,127
2012-02-02,03:10:00,1.0930,1.0932,1.0929,1.0930,38
2012-02-02,03:15:00,1.0930,1.0935,1.0930,1.0934,81
2012-02-02,03:20:00,1.0935,1.0935,1.0933,1.0934,19
2012-02-02,03:25:00,1.0934,1.0937,1.0933,1.0937,152
2012-02-02,03:30:00,1.0936,1.0937,1.0934,1.0935,61
2012-02-02,03:35:00,1.0935,1.0935,1.0927,1.0931,210
2012-02-02,03:40:00,1.0932,1.0934,1.0931,1.0933,68
2012-02-02,03:45:00,1.0932,1.0932,1.0922,1.0924,190
2012-02-02,03:50:00,1.0923,1.0931,1.0921,1.0931,108
2012-02-02,03:55:00,1.0931,1.0931,1.0925,1.0929,471
2012-02-02,04:00:00,1.0930,1.0934,1.0927,1.0934,118
2012-02-02,04:05:00,1.0933,1.0935,1.0933,1.0935,8
2012-02-02,04:10:00,1.0935,1.0936,1.0933,1.0933,81
2012-02-02,04:15:00,1.0932,1.0934,1.0931,1.0934,57
2012-02-02,04:20:00,1.0933,1.0933,1.0927,1.0930,90
2012-02-02,04:25:00,1.0930,1.0930,1.0927,1.0929,25
2012-02-02,04:30:00,1.0929,1.0930,1.0928,1.0929,23
2012-02-02,04:35:00,1.0927,1.0927,1.0923,1.0923,7
2012-02-02,04:40:00,1.0925,1.0932,1.0925,1.0932,16
2012-02-02,04:45:00,1.0930,1.0933,1.0927,1.0927,19
2012-02-02,04:50:00,1.0926,1.0927,1.0923,1.0923,28
2012-02-02,04:55:00,1.0924,1.0927,1.0922,1.0925,82
2012-02-02,05:00:00,1.0924,1.0928,1.0924,1.0926,39
2012-02-02,05:05:00,1.0927,1.0929,1.0925,1.0926,37
2012-02-02,05:10:00,1.0927,1.0931,1.0923,1.0930,131
2012-02-02,05:15:00,1.0930,1.0932,1.0928,1.0931,29
2012-02-02,05:20:00,1.0930,1.0932,1.0930,1.0932,12
2012-02-02,05:25:00,1.0933,1.0933,1.0933,1.0933,3
2012-02-02,05:30:00,1.0932,1.0934,1.0932,1.0934,8
2012-02-02,05:35:00,1.0934,1.0935,1.0933,1.0933,9
2012-02-02,05:45:00,1.0934,1.0934,1.0934,1.0934,2
2012-02-02,05:50:00,1.0936,1.0936,1.0936,1.0936,1
2012-02-02,05:55:00,1.0934,1.0934,1.0931,1.0931,4
2012-02-02,06:00:00,1.0928,1.0928,1.0928,1.0928,1
2012-02-02,06:55:00,1.0940,1.0940,1.0940,1.0940,2
2012-02-02,07:00:00,1.0936,1.0940,1.0936,1.0938,11
2012-02-02,07:05:00,1.0938,1.0938,1.0938,1.0938,4
2012-02-02,07:10:00,1.0939,1.0939,1.0939,1.0939,2
2012-02-02,07:15:00,1.0939,1.0939,1.0937,1.0937,16
2012-02-02,07:20:00,1.0937,1.0938,1.0936,1.0938,40
2012-02-02,07:25:00,1.0937,1.0941,1.0937,1.0938,24
2012-02-02,07:30:00,1.0938,1.0938,1.0934,1.0935,37
2012-02-02,07:35:00,1.0936,1.0936,1.0936,1.0936,5
2012-02-02,07:40:00,1.0937,1.0937,1.0937,1.0937,1
2012-02-02,07:50:00,1.0938,1.0938,1.0937,1.0938,22
2012-02-02,07:55:00,1.0938,1.0942,1.0938,1.0942,44
2012-02-02,08:00:00,1.0940,1.0941,1.0939,1.0940,18
2012-02-02,08:05:00,1.0940,1.0940,1.0940,1.0940,1
2012-02-02,08:10:00,1.0940,1.0944,1.0940,1.0942,12
2012-02-02,08:15:00,1.0942,1.0942,1.0942,1.0942,1
2012-02-02,08:20:00,1.0941,1.0941,1.0939,1.0939,9
2012-02-02,08:25:00,1.0940,1.0941,1.0940,1.0941,3
2012-02-02,08:30:00,1.0942,1.0946,1.0941,1.0944,73
2012-02-02,08:35:00,1.0945,1.0952,1.0945,1.0951,78
2012-02-02,08:40:00,1.0950,1.0955,1.0950,1.0954,53
2012-02-02,08:45:00,1.0953,1.0959,1.0953,1.0958,54
2012-02-02,08:50:00,1.0957,1.0957,1.0952,1.0952,7
2012-02-02,08:55:00,1.0954,1.0954,1.0951,1.0952,12
2012-02-02,09:00:00,1.0950,1.0956,1.0950,1.0956,13
2012-02-02,09:05:00,1.0953,1.0955,1.0952,1.0954,37
2012-02-02,09:10:00,1.0955,1.0959,1.0955,1.0958,9
2012-02-02,09:15:00,1.0955,1.0955,1.0955,1.0955,2
2012-02-02,09:20:00,1.0956,1.0957,1.0956,1.0957,9
2012-02-02,09:25:00,1.0958,1.0958,1.0957,1.0957,3
2012-02-02,09:30:00,1.0956,1.0956,1.0953,1.0953,6
2012-02-02,09:35:00,1.0953,1.0953,1.0953,1.0953,1
2012-02-02,09:40:00,1.0955,1.0955,1.0947,1.0949,84
2012-02-02,09:45:00,1.0947,1.0949,1.0944,1.0945,9
2012-02-02,09:50:00,1.0949,1.0950,1.0949,1.0950,2
2012-02-02,09:55:00,1.0948,1.0949,1.0944,1.0947,16
2012-02-02,10:00:00,1.0947,1.0947,1.0942,1.0944,64
2012-02-02,10:05:00,1.0945,1.0945,1.0942,1.0943,13
2012-02-02,10:10:00,1.0943,1.0943,1.0939,1.0939,7
2012-02-02,10:15:00,1.0942,1.0942,1.0941,1.0941,2
2012-02-02,10:20:00,1.0945,1.0945,1.0945,1.0945,2
2012-02-02,10:25:00,1.0945,1.0945,1.0945,1.0945,2
2012-02-02,10:30:00,1.0945,1.0945,1.0943,1.0943,5
2012-02-02,10:35:00,1.0944,1.0944,1.0944,1.0944,1
2012-02-02,10:40:00,1.0939,1.0940,1.0939,1.0939,3
2012-02-02,10:45:00,1.0941,1.0941,1.0940,1.0941,5
2012-02-02,10:50:00,1.0942,1.0942,1.0941,1.0941,9
2012-02-02,10:55:00,1.0942,1.0942,1.0938,1.0941,16
2012-02-02,11:00:00,1.0942,1.0947,1.0942,1.0947,73
2012-02-02,11:05:00,1.0947,1.0947,1.0945,1.0947,18
2012-02-02,11:10:00,1.0946,1.0946,1.0944,1.0944,6
2012-02-02,11:15:00,1.0944,1.0945,1.0944,1.0945,2
2012-02-02,11:20:00,1.0946,1.0946,1.0944,1.0944,3
2012-02-02,11:25:00,1.0942,1.0942,1.0938,1.0938,14
2012-02-02,11:30:00,1.0938,1.0939,1.0938,1.0939,25
2012-02-02,11:35:00,1.0939,1.0939,1.0936,1.0936,28
2012-02-02,11:40:00,1.0935,1.0935,1.0934,1.0934,4
2012-02-02,11:45:00,1.0937,1.0939,1.0937,1.0939,16
2012-02-02,11:50:00,1.0937,1.0937,1.0934,1.0936,5
2012-02-02,12:00:00,1.0938,1.0939,1.0938,1.0939,2
2012-02-02,12:05:00,1.0937,1.0937,1.0936,1.0936,10
2012-02-02,12:10:00,1.0935,1.0935,1.0935,1.0935,3
2012-02-02,12:15:00,1.0934,1.0935,1.0934,1.0935,32
2012-02-02,12:20:00,1.0933,1.0933,1.0932,1.0933,32
2012-02-02,12:25:00,1.0935,1.0935,1.0935,1.0935,1
2012-02-02,12:30:00,1.0934,1.0934,1.0933,1.0933,12
2012-02-02,12:35:00,1.0933,1.0935,1.0932,1.0932,58
2012-02-02,12:40:00,1.0932,1.0932,1.0923,1.0925,55
2012-02-02,12:45:00,1.0928,1.0928,1.0923,1.0924,20
2012-02-02,12:50:00,1.0920,1.0920,1.0918,1.0919,9
2012-02-02,12:55:00,1.0920,1.0921,1.0918,1.0921,43
2012-02-02,13:00:00,1.0922,1.0922,1.0920,1.0920,4
2012-02-02,13:05:00,1.0919,1.0923,1.0919,1.0923,19
2012-02-02,13:10:00,1.0923,1.0923,1.0921,1.0922,64
2012-02-02,13:15:00,1.0921,1.0921,1.0919,1.0919,11
2012-02-02,13:20:00,1.0918,1.0920,1.0918,1.0918,11
2012-02-02,13:25:00,1.0921,1.0924,1.0921,1.0924,7
2012-02-02,13:30:00,1.0924,1.0927,1.0924,1.0925,25
2012-02-02,13:35:00,1.0925,1.0926,1.0923,1.0924,115
2012-02-02,13:40:00,1.0924,1.0924,1.0921,1.0922,82
2012-02-02,13:45:00,1.0921,1.0923,1.0921,1.0923,10
2012-02-02,13:50:00,1.0925,1.0925,1.0923,1.0925,7
2012-02-02,13:55:00,1.0925,1.0930,1.0925,1.0929,28
2012-02-02,14:00:00,1.0930,1.0931,1.0929,1.0931,47
2012-02-02,14:05:00,1.0929,1.0929,1.0927,1.0928,10
2012-02-02,14:10:00,1.0928,1.0930,1.0928,1.0930,10
2012-02-02,14:15:00,1.0930,1.0930,1.0930,1.0930,3
2012-02-02,14:20:00,1.0935,1.0937,1.0933,1.0933,43
2012-02-02,14:25:00,1.0934,1.0937,1.0934,1.0937,13
2012-02-02,14:30:00,1.0938,1.0938,1.0935,1.0936,7
2012-02-02,14:35:00,1.0935,1.0935,1.0928,1.0929,47
2012-02-02,14:40:00,1.0931,1.0931,1.0926,1.0929,6
2012-02-02,14:45:00,1.0932,1.0932,1.0931,1.0931,2
2012-02-02,14:50:00,1.0930,1.0930,1.0928,1.0928,6
2012-02-02,14:55:00,1.0926,1.0931,1.0924,1.0930,29
2012-02-02,15:00:00,1.0929,1.0930,1.0925,1.0927,35
2012-02-02,15:05:00,1.0928,1.0928,1.0924,1.0926,47
2012-02-02,15:10:00,1.0921,1.0925,1.0921,1.0922,19
2012-02-02,15:15:00,1.0921,1.0925,1.0920,1.0922,66
2012-02-02,15:20:00,1.0923,1.0924,1.0921,1.0924,45
2012-02-02,15:25:00,1.0924,1.0935,1.0924,1.0933,153
2012-02-02,15:30:00,1.0933,1.0939,1.0931,1.0938,49
2012-02-02,15:35:00,1.0939,1.0943,1.0938,1.0938,149
2012-02-02,15:40:00,1.0938,1.0940,1.0934,1.0937,32
2012-02-02,15:45:00,1.0938,1.0938,1.0931,1.0931,17
2012-02-02,15:50:00,1.0930,1.0935,1.0930,1.0933,56
2012-02-02,15:55:00,1.0934,1.0935,1.0930,1.0935,53
2012-02-02,16:00:00,1.0935,1.0937,1.0930,1.0930,210
2012-02-02,16:05:00,1.0929,1.0929,1.0918,1.0919,115
2012-02-02,16:10:00,1.0920,1.0923,1.0908,1.0910,366
2012-02-02,16:15:00,1.0908,1.0914,1.0903,1.0909,289
2012-02-02,16:20:00,1.0909,1.0913,1.0905,1.0909,88
2012-02-02,16:25:00,1.0908,1.0912,1.0902,1.0908,94
2012-02-02,16:30:00,1.0909,1.0917,1.0909,1.0915,87
2012-02-02,16:35:00,1.0918,1.0919,1.0915,1.0917,135
2012-02-02,16:40:00,1.0916,1.0923,1.0914,1.0922,61
2012-02-02,16:45:00,1.0921,1.0921,1.0917,1.0919,68
2012-02-02,16:50:00,1.0920,1.0920,1.0909,1.0910,31
2012-02-02,16:55:00,1.0910,1.0915,1.0907,1.0908,116
2012-02-02,17:00:00,1.0905,1.0906,1.0897,1.0903,345
2012-02-02,17:05:00,1.0901,1.0902,1.0897,1.0897,264
2012-02-02,17:10:00,1.0898,1.0904,1.0897,1.0903,217
2012-02-02,17:15:00,1.0903,1.0903,1.0896,1.0901,128
2012-02-02,17:20:00,1.0901,1.0905,1.0897,1.0902,245
2012-02-02,17:25:00,1.0901,1.0910,1.0901,1.0908,154
2012-02-02,17:30:00,1.0908,1.0913,1.0908,1.0912,95
2012-02-02,17:35:00,1.0913,1.0913,1.0907,1.0909,109
2012-02-02,17:40:00,1.0909,1.0910,1.0905,1.0906,134
2012-02-02,17:45:00,1.0906,1.0913,1.0905,1.0913,103
2012-02-02,17:50:00,1.0914,1.0914,1.0908,1.0910,57
2012-02-02,17:55:00,1.0911,1.0918,1.0911,1.0916,120
2012-02-02,18:00:00,1.0915,1.0925,1.0914,1.0923,124
2012-02-02,18:05:00,1.0924,1.0926,1.0916,1.0916,188
2012-02-02,18:10:00,1.0917,1.0919,1.0913,1.0916,103
2012-02-02,18:15:00,1.0915,1.0916,1.0906,1.0906,77
2012-02-02,18:20:00,1.0907,1.0907,1.0894,1.0896,528
2012-02-02,18:25:00,1.0896,1.0901,1.0896,1.0899,206
2012-02-02,18:30:00,1.0900,1.0949,1.0898,1.0935,1226
2012-02-02,18:35:00,1.0936,1.0939,1.0918,1.0922,557
2012-02-02,18:40:00,1.0923,1.0926,1.0905,1.0915,460
2012-02-02,18:45:00,1.0916,1.0921,1.0914,1.0914,62
2012-02-02,18:50:00,1.0913,1.0920,1.0911,1.0911,109
2012-02-02,18:55:00,1.0915,1.0921,1.0912,1.0913,135
2012-02-02,19:00:00,1.0914,1.0914,1.0905,1.0908,257
2012-02-02,19:05:00,1.0909,1.0909,1.0900,1.0904,130
2012-02-02,19:10:00,1.0904,1.0905,1.0894,1.0898,142
2012-02-02,19:15:00,1.0897,1.0900,1.0892,1.0899,138
2012-02-02,19:20:00,1.0899,1.0900,1.0895,1.0900,60
2012-02-02,19:25:00,1.0903,1.0908,1.0902,1.0904,134
2012-02-02,19:30:00,1.0906,1.0909,1.0905,1.0906,57
2012-02-02,19:35:00,1.0905,1.0915,1.0905,1.0911,293
2012-02-02,19:40:00,1.0910,1.0916,1.0909,1.0914,291
2012-02-02,19:45:00,1.0913,1.0915,1.0906,1.0907,95
2012-02-02,19:50:00,1.0907,1.0907,1.0902,1.0905,215
2012-02-02,19:55:00,1.0905,1.0906,1.0900,1.0903,88
2012-02-02,20:00:00,1.0901,1.0902,1.0878,1.0879,477
2012-02-02,20:05:00,1.0879,1.0882,1.0874,1.0875,653
2012-02-02,20:10:00,1.0875,1.0879,1.0867,1.0879,250
2012-02-02,20:15:00,1.0878,1.0880,1.0867,1.0879,484
2012-02-02,20:20:00,1.0879,1.0886,1.0877,1.0884,171
2012-02-02,20:25:00,1.0884,1.0889,1.0882,1.0884,210
2012-02-02,20:30:00,1.0884,1.0885,1.0875,1.0880,242
2012-02-02,20:35:00,1.0880,1.0885,1.0879,1.0883,173
2012-02-02,20:40:00,1.0883,1.0884,1.0878,1.0884,150
2012-02-02,20:45:00,1.0883,1.0887,1.0880,1.0885,59
2012-02-02,20:50:00,1.0885,1.0891,1.0885,1.0887,146
2012-02-02,20:55:00,1.0887,1.0887,1.0882,1.0886,58
2012-02-02,21:00:00,1.0886,1.0887,1.0874,1.0876,123
2012-02-02,21:05:00,1.0878,1.0880,1.0873,1.0878,116
2012-02-02,21:10:00,1.0877,1.0879,1.0872,1.0876,254
2012-02-02,21:15:00,1.0876,1.0886,1.0875,1.0884,180
2012-02-02,21:20:00,1.0884,1.0889,1.0884,1.0888,114
2012-02-02,21:25:00,1.0889,1.0893,1.0886,1.0888,256
2012-02-02,21:30:00,1.0887,1.0895,1.0887,1.0894,161
2012-02-02,21:35:00,1.0895,1.0901,1.0891,1.0896,233
2012-02-02,21:40:00,1.0895,1.0898,1.0893,1.0896,131
2012-02-02,21:45:00,1.0896,1.0898,1.0889,1.0891,178
2012-02-02,21:50:00,1.0890,1.0899,1.0888,1.0899,287
2012-02-02,21:55:00,1.0899,1.0899,1.0888,1.0898,256
2012-02-02,22:00:00,1.0897,1.0897,1.0891,1.0892,244
2012-02-02,22:05:00,1.0891,1.0893,1.0883,1.0889,427
2012-02-02,22:10:00,1.0889,1.0897,1.0887,1.0893,170
2012-02-02,22:15:00,1.0892,1.0894,1.0889,1.0893,133
2012-02-02,22:20:00,1.0893,1.0911,1.0893,1.0907,373
2012-02-02,22:25:00,1.0907,1.0915,1.0907,1.0913,274
2012-02-02,22:30:00,1.0913,1.0914,1.0906,1.0911,186
2012-02-02,22:35:00,1.0912,1.0913,1.0906,1.0906,273
2012-02-02,22:40:00,1.0905,1.0907,1.0903,1.0906,208
2012-02-02,22:45:00,1.0907,1.0908,1.0903,1.0906,116
2012-02-02,22:50:00,1.0907,1.0911,1.0906,1.0909,187
2012-02-02,22:55:00,1.0910,1.0919,1.0909,1.0915,317
2012-02-02,23:00:00,1.0916,1.0918,1.0913,1.0915,222
2012-02-02,23:05:00,1.0914,1.0922,1.0913,1.0922,405
2012-02-02,23:10:00,1.0922,1.0922,1.0916,1.0916,200
2012-02-02,23:15:00,1.0917,1.0920,1.0915,1.0916,151
2012-02-02,23:20:00,1.0915,1.0921,1.0914,1.0917,220
2012-02-02,23:25:00,1.0917,1.0918,1.0909,1.0910,186
2012-02-02,23:30:00,1.0910,1.0914,1.0910,1.0913,85
2012-02-02,23:35:00,1.0914,1.0918,1.0910,1.0916,116
2012-02-02,23:40:00,1.0914,1.0938,1.0914,1.0930,803
2012-02-02,23:45:00,1.0931,1.0946,1.0931,1.0945,326
2012-02-02,23:50:00,1.0945,1.0948,1.0937,1.0941,258
2012-02-02,23:55:00,1.0942,1.0949,1.0938,1.0939,207
2012-02-03,00:00:00,1.0941,1.0946,1.0941,1.0945,171
2012-02-03,00:05:00,1.0946,1.0954,1.0946,1.0948,195
2012-02-03,00:10:00,1.0947,1.0947,1.0940,1.0943,109
2012-02-03,00:15:00,1.0943,1.0943,1.0938,1.0941,277
2012-02-03,00:20:00,1.0941,1.0944,1.0939,1.0940,78
2012-02-03,00:25:00,1.0939,1.0946,1.0938,1.0942,57
2012-02-03,00:30:00,1.0942,1.0944,1.0936,1.0936,72
2012-02-03,00:35:00,1.0936,1.0938,1.0931,1.0934,80
2012-02-03,00:40:00,1.0934,1.0934,1.0931,1.0932,92
2012-02-03,00:45:00,1.0931,1.0931,1.0928,1.0929,183
2012-02-03,00:50:00,1.0929,1.0937,1.0929,1.0935,89
2012-02-03,00:55:00,1.0935,1.0942,1.0932,1.0942,250
2012-02-03,01:00:00,1.0941,1.0946,1.0937,1.0937,173
2012-02-03,01:05:00,1.0936,1.0937,1.0934,1.0937,49
2012-02-03,01:10:00,1.0935,1.0935,1.0930,1.0930,66
2012-02-03,01:15:00,1.0930,1.0931,1.0928,1.0931,25
2012-02-03,01:20:00,1.0931,1.0931,1.0925,1.0930,154
2012-02-03,01:25:00,1.0929,1.0932,1.0927,1.0929,56
2012-02-03,01:30:00,1.0929,1.0929,1.0912,1.0915,583
2012-02-03,01:35:00,1.0915,1.0916,1.0907,1.0909,169
2012-02-03,01:40:00,1.0910,1.0910,1.0904,1.0907,187
2012-02-03,01:45:00,1.0908,1.0911,1.0907,1.0909,125
2012-02-03,01:50:00,1.0906,1.0911,1.0905,1.0911,53
2012-02-03,01:55:00,1.0911,1.0916,1.0911,1.0916,49
2012-02-03,02:00:00,1.0916,1.0917,1.0912,1.0912,59
2012-02-03,02:05:00,1.0911,1.0912,1.0911,1.0912,32
2012-02-03,02:10:00,1.0912,1.0914,1.0912,1.0913,24
2012-02-03,02:15:00,1.0912,1.0915,1.0912,1.0914,30
2012-02-03,02:20:00,1.0914,1.0914,1.0909,1.0909,33
2012-02-03,02:25:00,1.0909,1.0911,1.0909,1.0911,61
2012-02-03,02:30:00,1.0910,1.0913,1.0910,1.0913,33
2012-02-03,02:35:00,1.0913,1.0913,1.0911,1.0912,55
2012-02-03,02:40:00,1.0912,1.0912,1.0910,1.0910,23
2012-02-03,02:45:00,1.0910,1.0921,1.0910,1.0921,412
2012-02-03,02:50:00,1.0921,1.0921,1.0917,1.0917,64
2012-02-03,02:55:00,1.0917,1.0919,1.0917,1.0917,15
2012-02-03,03:00:00,1.0916,1.0919,1.0915,1.0918,120
2012-02-03,03:05:00,1.0918,1.0919,1.0917,1.0918,31
2012-02-03,03:10:00,1.0916,1.0919,1.0916,1.0919,24
2012-02-03,03:15:00,1.0917,1.0918,1.0916,1.0916,30
2012-02-03,03:20:00,1.0915,1.0917,1.0914,1.0917,78
2012-02-03,03:25:00,1.0916,1.0917,1.0915,1.0916,44
2012-02-03,03:30:00,1.0915,1.0916,1.0913,1.0914,18
2012-02-03,03:35:00,1.0915,1.0919,1.0915,1.0918,113
2012-02-03,03:40:00,1.0917,1.0917,1.0914,1.0916,36
2012-02-03,03:45:00,1.0917,1.0918,1.0912,1.0915,34
2012-02-03,03:50:00,1.0913,1.0913,1.0909,1.0913,185
2012-02-03,03:55:00,1.0913,1.0917,1.0913,1.0914,259
2012-02-03,04:00:00,1.0913,1.0915,1.0912,1.0913,62
2012-02-03,04:05:00,1.0913,1.0917,1.0913,1.0913,37
2012-02-03,04:10:00,1.0913,1.0914,1.0913,1.0913,14
2012-02-03,04:15:00,1.0914,1.0914,1.0911,1.0913,26
2012-02-03,04:20:00,1.0913,1.0913,1.0912,1.0913,10
2012-02-03,04:25:00,1.0913,1.0917,1.0913,1.0917,108
2012-02-03,04:30:00,1.0915,1.0915,1.0914,1.0915,6
2012-02-03,04:35:00,1.0918,1.0920,1.0918,1.0920,6
2012-02-03,04:40:00,1.0921,1.0921,1.0919,1.0921,13
2012-02-03,04:45:00,1.0919,1.0919,1.0915,1.0916,61
2012-02-03,04:50:00,1.0915,1.0917,1.0912,1.0914,27
2012-02-03,04:55:00,1.0915,1.0916,1.0913,1.0913,69
2012-02-03,05:00:00,1.0915,1.0919,1.0914,1.0917,52
2012-02-03,05:05:00,1.0916,1.0916,1.0915,1.0915,4
2012-02-03,05:10:00,1.0915,1.0915,1.0915,1.0915,2
2012-02-03,05:15:00,1.0916,1.0918,1.0916,1.0917,35
2012-02-03,05:20:00,1.0918,1.0918,1.0916,1.0916,6
2012-02-03,05:25:00,1.0918,1.0918,1.0917,1.0917,3
2012-02-03,05:30:00,1.0917,1.0917,1.0915,1.0916,20
2012-02-03,05:40:00,1.0917,1.0917,1.0916,1.0916,5
2012-02-03,05:50:00,1.0916,1.0917,1.0916,1.0917,4
2012-02-03,05:55:00,1.0915,1.0915,1.0913,1.0913,24
2012-02-03,06:00:00,1.0914,1.0914,1.0914,1.0914,1
2012-02-03,07:00:00,1.0913,1.0916,1.0910,1.0913,31
2012-02-03,07:05:00,1.0912,1.0913,1.0911,1.0913,5
2012-02-03,07:10:00,1.0914,1.0914,1.0914,1.0914,2
2012-02-03,07:15:00,1.0912,1.0912,1.0912,1.0912,1
2012-02-03,07:20:00,1.0914,1.0914,1.0913,1.0914,10
2012-02-03,07:25:00,1.0912,1.0914,1.0912,1.0914,5
2012-02-03,07:30:00,1.0914,1.0915,1.0914,1.0915,3
2012-02-03,07:35:00,1.0914,1.0914,1.0914,1.0914,1
2012-02-03,07:50:00,1.0911,1.0911,1.0911,1.0911,2
2012-02-03,07:55:00,1.0906,1.0908,1.0904,1.0904,61
2012-02-03,08:00:00,1.0904,1.0905,1.0899,1.0903,42
2012-02-03,08:05:00,1.0904,1.0905,1.0901,1.0901,14
2012-02-03,08:10:00,1.0902,1.0902,1.0901,1.0901,4
2012-02-03,08:15:00,1.0903,1.0903,1.0901,1.0901,3
2012-02-03,08:20:00,1.0900,1.0902,1.0896,1.0901,21
2012-02-03,08:25:00,1.0902,1.0902,1.0902,1.0902,1
2012-02-03,08:30:00,1.0901,1.0901,1.0899,1.0900,9
2012-02-03,08:35:00,1.0901,1.0901,1.0901,1.0901,4
2012-02-03,08:40:00,1.0903,1.0903,1.0903,1.0903,1
2012-02-03,08:45:00,1.0902,1.0902,1.0899,1.0899,5
2012-02-03,08:50:00,1.0903,1.0904,1.0903,1.0904,3
2012-02-03,08:55:00,1.0903,1.0903,1.0901,1.0901,33
2012-02-03,09:00:00,1.0901,1.0901,1.0896,1.0896,15
2012-02-03,09:05:00,1.0896,1.0897,1.0891,1.0894,9
2012-02-03,09:10:00,1.0893,1.0893,1.0889,1.0892,42
2012-02-03,09:15:00,1.0893,1.0894,1.0888,1.0894,52
2012-02-03,09:20:00,1.0892,1.0892,1.0891,1.0891,21
2012-02-03,09:30:00,1.0891,1.0892,1.0889,1.0891,9
2012-02-03,09:35:00,1.0890,1.0893,1.0889,1.0893,9
2012-02-03,09:40:00,1.0892,1.0896,1.0890,1.0896,20
2012-02-03,09:45:00,1.0896,1.0898,1.0893,1.0897,32
2012-02-03,09:50:00,1.0897,1.0898,1.0897,1.0898,6
2012-02-03,09:55:00,1.0899,1.0900,1.0896,1.0896,16
2012-02-03,10:05:00,1.0896,1.0896,1.0893,1.0894,29
2012-02-03,10:20:00,1.0896,1.0896,1.0896,1.0896,5
2012-02-03,10:30:00,1.0899,1.0900,1.0899,1.0900,7
2012-02-03,10:35:00,1.0901,1.0902,1.0900,1.0900,10
2012-02-03,10:40:00,1.0901,1.0902,1.0901,1.0902,14
2012-02-03,10:45:00,1.0902,1.0903,1.0901,1.0901,7
2012-02-03,10:50:00,1.0903,1.0904,1.0903,1.0904,5
2012-02-03,10:55:00,1.0904,1.0904,1.0903,1.0903,2
2012-02-03,11:00:00,1.0902,1.0903,1.0902,1.0903,2
2012-02-03,11:05:00,1.0903,1.0903,1.0903,1.0903,1
2012-02-03,11:10:00,1.0901,1.0901,1.0901,1.0901,1
2012-02-03,11:15:00,1.0901,1.0901,1.0901,1.0901,1
2012-02-03,11:25:00,1.0901,1.0901,1.0900,1.0900,3
2012-02-03,11:30:00,1.0900,1.0902,1.0900,1.0902,15
2012-02-03,11:35:00,1.0899,1.0900,1.0898,1.0900,4
2012-02-03,11:45:00,1.0900,1.0900,1.0900,1.0900,1
2012-02-03,11:50:00,1.0897,1.0897,1.0897,1.0897,2
2012-02-03,11:55:00,1.0897,1.0897,1.0897,1.0897,9
2012-02-03,12:00:00,1.0897,1.0897,1.0895,1.0896,26
2012-02-03,12:05:00,1.0896,1.0898,1.0895,1.0897,46
2012-02-03,12:10:00,1.0897,1.0897,1.0897,1.0897,1
2012-02-03,12:15:00,1.0895,1.0895,1.0895,1.0895,1
2012-02-03,12:20:00,1.0897,1.0897,1.0897,1.0897,1
2012-02-03,12:25:00,1.0896,1.0896,1.0896,1.0896,1
2012-02-03,12:30:00,1.0898,1.0898,1.0897,1.0897,3
2012-02-03,12:40:00,1.0897,1.0897,1.0897,1.0897,3
2012-02-03,12:45:00,1.0897,1.0897,1.0896,1.0896,2
2012-02-03,12:50:00,1.0896,1.0897,1.0896,1.0897,4
2012-02-03,12:55:00,1.0898,1.0898,1.0898,1.0898,2
2012-02-03,13:00:00,1.0899,1.0899,1.0898,1.0898,2
2012-02-03,13:05:00,1.0899,1.0901,1.0898,1.0901,26
2012-02-03,13:10:00,1.0900,1.0901,1.0898,1.0901,91
2012-02-03,13:15:00,1.0901,1.0904,1.0900,1.0904,42
2012-02-03,13:20:00,1.0904,1.0908,1.0904,1.0908,17
2012-02-03,13:25:00,1.0907,1.0907,1.0907,1.0907,1
2012-02-03,13:30:00,1.0906,1.0906,1.0905,1.0905,47
2012-02-03,13:35:00,1.0905,1.0906,1.0904,1.0905,29
2012-02-03,13:40:00,1.0907,1.0907,1.0906,1.0906,4
2012-02-03,13:50:00,1.0906,1.0906,1.0904,1.0904,13
2012-02-03,13:55:00,1.0903,1.0904,1.0902,1.0902,22
2012-02-03,14:00:00,1.0901,1.0901,1.0901,1.0901,7
2012-02-03,14:05:00,1.0902,1.0910,1.0902,1.0910,24
2012-02-03,14:10:00,1.0911,1.0913,1.0908,1.0908,51
2012-02-03,14:15:00,1.0908,1.0913,1.0908,1.0913,13
2012-02-03,14:20:00,1.0912,1.0913,1.0910,1.0913,14
2012-02-03,14:25:00,1.0913,1.0913,1.0913,1.0913,1
2012-02-03,14:30:00,1.0914,1.0919,1.0914,1.0914,16
2012-02-03,14:35:00,1.0913,1.0914,1.0912,1.0912,13
2012-02-03,14:40:00,1.0912,1.0912,1.0911,1.0911,13
2012-02-03,14:45:00,1.0909,1.0909,1.0907,1.0907,5
2012-02-03,14:50:00,1.0909,1.0909,1.0903,1.0905,25
2012-02-03,14:55:00,1.0904,1.0905,1.0904,1.0905,8
2012-02-03,15:00:00,1.0907,1.0910,1.0906,1.0910,23
2012-02-03,15:05:00,1.0911,1.0913,1.0910,1.0911,13
2012-02-03,15:10:00,1.0909,1.0909,1.0902,1.0902,28
2012-02-03,15:15:00,1.0902,1.0903,1.0900,1.0901,12
2012-02-03,15:20:00,1.0901,1.0905,1.0901,1.0905,60
2012-02-03,15:25:00,1.0906,1.0908,1.0904,1.0904,28
2012-02-03,15:30:00,1.0901,1.0904,1.0896,1.0904,107
2012-02-03,15:35:00,1.0904,1.0904,1.0901,1.0902,18
2012-02-03,15:40:00,1.0901,1.0908,1.0901,1.0908,39
2012-02-03,15:45:00,1.0909,1.0912,1.0909,1.0912,8
2012-02-03,15:50:00,1.0911,1.0918,1.0911,1.0917,106
2012-02-03,15:55:00,1.0915,1.0917,1.0913,1.0917,42
2012-02-03,16:00:00,1.0916,1.0921,1.0912,1.0919,233
2012-02-03,16:05:00,1.0921,1.0921,1.0914,1.0914,38
2012-02-03,16:10:00,1.0913,1.0914,1.0907,1.0911,119
2012-02-03,16:15:00,1.0911,1.0917,1.0911,1.0916,54
2012-02-03,16:20:00,1.0918,1.0921,1.0916,1.0916,34
2012-02-03,16:25:00,1.0915,1.0915,1.0909,1.0909,43
2012-02-03,16:30:00,1.0909,1.0914,1.0908,1.0913,64
2012-02-03,16:35:00,1.0914,1.0921,1.0914,1.0920,53
2012-02-03,16:40:00,1.0919,1.0923,1.0918,1.0922,42
2012-02-03,16:45:00,1.0923,1.0931,1.0922,1.0923,207
2012-02-03,16:50:00,1.0924,1.0925,1.0921,1.0921,55
2012-02-03,16:55:00,1.0921,1.0921,1.0916,1.0917,27
2012-02-03,17:00:00,1.0916,1.0921,1.0916,1.0919,46
2012-02-03,17:05:00,1.0920,1.0927,1.0920,1.0924,46
2012-02-03,17:10:00,1.0926,1.0927,1.0925,1.0926,53
2012-02-03,17:15:00,1.0926,1.0932,1.0918,1.0923,367
2012-02-03,17:20:00,1.0921,1.0922,1.0917,1.0920,122
2012-02-03,17:25:00,1.0919,1.0923,1.0919,1.0922,87
2012-02-03,17:30:00,1.0923,1.0936,1.0923,1.0935,252
2012-02-03,17:35:00,1.0935,1.0938,1.0929,1.0931,142
2012-02-03,17:40:00,1.0929,1.0937,1.0928,1.0935,141
2012-02-03,17:45:00,1.0935,1.0936,1.0932,1.0934,63
2012-02-03,17:50:00,1.0934,1.0935,1.0929,1.0930,158
2012-02-03,17:55:00,1.0930,1.0932,1.0926,1.0929,113
2012-02-03,18:00:00,1.0928,1.0935,1.0927,1.0933,112
2012-02-03,18:05:00,1.0932,1.0934,1.0923,1.0923,132
2012-02-03,18:10:00,1.0924,1.0931,1.0924,1.0931,38
2012-02-03,18:15:00,1.0931,1.0939,1.0931,1.0936,216
2012-02-03,18:20:00,1.0937,1.0941,1.0935,1.0938,169
2012-02-03,18:25:00,1.0938,1.0942,1.0936,1.0939,147
2012-02-03,18:30:00,1.0940,1.0941,1.0938,1.0940,35
2012-02-03,18:35:00,1.0941,1.0944,1.0939,1.0940,99
2012-02-03,18:40:00,1.0941,1.0944,1.0939,1.0942,113
2012-02-03,18:45:00,1.0943,1.0945,1.0940,1.0940,66
2012-02-03,18:50:00,1.0940,1.0940,1.0936,1.0938,125
2012-02-03,18:55:00,1.0936,1.0941,1.0936,1.0940,63
2012-02-03,19:00:00,1.0941,1.0941,1.0934,1.0934,74
2012-02-03,19:05:00,1.0934,1.0939,1.0934,1.0939,58
2012-02-03,19:10:00,1.0938,1.0939,1.0937,1.0939,53
2012-02-03,19:15:00,1.0939,1.0943,1.0936,1.0942,165
2012-02-03,19:20:00,1.0943,1.0944,1.0939,1.0941,108
2012-02-03,19:25:00,1.0941,1.0945,1.0938,1.0945,303
2012-02-03,19:30:00,1.0945,1.0947,1.0938,1.0939,354
2012-02-03,19:35:00,1.0939,1.0940,1.0933,1.0938,486
2012-02-03,19:40:00,1.0938,1.0939,1.0926,1.0929,300
2012-02-03,19:45:00,1.0929,1.0932,1.0925,1.0928,223
2012-02-03,19:50:00,1.0927,1.0929,1.0923,1.0929,140
2012-02-03,19:55:00,1.0928,1.0933,1.0925,1.0927,260
2012-02-03,20:00:00,1.0927,1.0928,1.0924,1.0928,85
2012-02-03,20:05:00,1.0929,1.0933,1.0929,1.0933,41
2012-02-03,20:10:00,1.0934,1.0936,1.0926,1.0927,237
2012-02-03,20:15:00,1.0928,1.0929,1.0927,1.0928,28
2012-02-03,20:20:00,1.0930,1.0933,1.0927,1.0933,60
2012-02-03,20:25:00,1.0932,1.0932,1.0928,1.0929,46
2012-02-03,20:30:00,1.0930,1.0935,1.0930,1.0932,344
2012-02-03,20:35:00,1.0932,1.0933,1.0931,1.0932,434
2012-02-03,20:40:00,1.0932,1.0933,1.0930,1.0932,89
2012-02-03,20:45:00,1.0932,1.0933,1.0927,1.0927,51
2012-02-03,20:50:00,1.0927,1.0928,1.0924,1.0927,151
2012-02-03,20:55:00,1.0926,1.0926,1.0921,1.0923,139
2012-02-03,21:00:00,1.0923,1.0930,1.0922,1.0929,48
2012-02-03,21:05:00,1.0928,1.0932,1.0928,1.0931,53
2012-02-03,21:10:00,1.0931,1.0931,1.0925,1.0928,158
2012-02-03,21:15:00,1.0929,1.0933,1.0926,1.0933,79
2012-02-03,21:20:00,1.0934,1.0935,1.0929,1.0932,306
2012-02-03,21:25:00,1.0930,1.0935,1.0930,1.0931,191
2012-02-03,21:30:00,1.0934,1.0963,1.0911,1.0925,2675
2012-02-03,21:35:00,1.0925,1.0952,1.0924,1.0946,640
2012-02-03,21:40:00,1.0946,1.0947,1.0913,1.0925,664
2012-02-03,21:45:00,1.0924,1.0924,1.0885,1.0889,1526
2012-02-03,21:50:00,1.0888,1.0896,1.0870,1.0872,1049
2012-02-03,21:55:00,1.0872,1.0888,1.0866,1.0884,915
2012-02-03,22:00:00,1.0884,1.0897,1.0880,1.0890,757
2012-02-03,22:05:00,1.0889,1.0890,1.0864,1.0866,930
2012-02-03,22:10:00,1.0866,1.0868,1.0851,1.0861,1061
2012-02-03,22:15:00,1.0861,1.0864,1.0850,1.0850,696
2012-02-03,22:20:00,1.0849,1.0852,1.0833,1.0848,1447
2012-02-03,22:25:00,1.0849,1.0855,1.0845,1.0853,752
2012-02-03,22:30:00,1.0854,1.0860,1.0852,1.0859,425
2012-02-03,22:35:00,1.0860,1.0868,1.0858,1.0864,416
2012-02-03,22:40:00,1.0864,1.0872,1.0861,1.0867,245
2012-02-03,22:45:00,1.0867,1.0874,1.0863,1.0869,358
2012-02-03,22:50:00,1.0870,1.0870,1.0866,1.0867,204
2012-02-03,22:55:00,1.0866,1.0871,1.0862,1.0865,493
2012-02-03,23:00:00,1.0865,1.0871,1.0847,1.0852,683
2012-02-03,23:05:00,1.0852,1.0862,1.0850,1.0862,414
2012-02-03,23:10:00,1.0863,1.0873,1.0862,1.0873,508
2012-02-03,23:15:00,1.0872,1.0887,1.0872,1.0882,617
2012-02-03,23:20:00,1.0882,1.0886,1.0880,1.0880,188
2012-02-03,23:25:00,1.0880,1.0880,1.0875,1.0879,240
2012-02-03,23:30:00,1.0880,1.0880,1.0873,1.0873,194
2012-02-03,23:35:00,1.0872,1.0880,1.0872,1.0880,385
2012-02-03,23:40:00,1.0879,1.0881,1.0876,1.0880,155
2012-02-03,23:45:00,1.0879,1.0885,1.0877,1.0885,129
2012-02-03,23:50:00,1.0885,1.0886,1.0883,1.0883,106
2012-02-03,23:55:00,1.0883,1.0887,1.0882,1.0887,194
2012-02-04,00:00:00,1.0887,1.0888,1.0878,1.0879,279
2012-02-04,00:05:00,1.0879,1.0880,1.0875,1.0876,204
2012-02-04,00:10:00,1.0876,1.0878,1.0873,1.0875,250
2012-02-04,00:15:00,1.0875,1.0879,1.0875,1.0878,100
2012-02-04,00:20:00,1.0878,1.0884,1.0877,1.0884,97
2012-02-04,00:25:00,1.0882,1.0883,1.0871,1.0873,390
2012-02-04,00:30:00,1.0873,1.0879,1.0872,1.0876,151
2012-02-04,00:35:00,1.0875,1.0876,1.0872,1.0872,101
2012-02-04,00:40:00,1.0873,1.0873,1.0865,1.0865,214
2012-02-04,00:45:00,1.0866,1.0867,1.0864,1.0867,132
2012-02-04,00:50:00,1.0867,1.0871,1.0866,1.0871,51
2012-02-04,00:55:00,1.0870,1.0871,1.0865,1.0865,91
2012-02-04,01:00:00,1.0865,1.0866,1.0864,1.0865,65
2012-02-04,01:05:00,1.0864,1.0867,1.0864,1.0867,46
2012-02-04,01:10:00,1.0868,1.0870,1.0867,1.0869,73
2012-02-04,01:15:00,1.0869,1.0871,1.0868,1.0870,90
2012-02-04,01:20:00,1.0870,1.0870,1.0869,1.0869,51
2012-02-04,01:25:00,1.0870,1.0873,1.0870,1.0870,81
2012-02-04,01:30:00,1.0871,1.0872,1.0870,1.0871,48
2012-02-04,01:35:00,1.0870,1.0881,1.0869,1.0881,276
2012-02-04,01:40:00,1.0881,1.0892,1.0879,1.0890,293
2012-02-04,01:45:00,1.0890,1.0896,1.0890,1.0891,247
2012-02-04,01:50:00,1.0891,1.0893,1.0890,1.0891,93
2012-02-04,01:55:00,1.0890,1.0891,1.0886,1.0888,73
2012-02-04,02:00:00,1.0888,1.0890,1.0886,1.0890,50
2012-02-04,02:05:00,1.0889,1.0890,1.0885,1.0886,52
2012-02-04,02:10:00,1.0886,1.0892,1.0886,1.0892,91
2012-02-04,02:15:00,1.0892,1.0899,1.0892,1.0897,187
2012-02-04,02:20:00,1.0898,1.0898,1.0890,1.0894,121
2012-02-04,02:25:00,1.0892,1.0892,1.0889,1.0889,198
2012-02-04,02:30:00,1.0888,1.0889,1.0885,1.0887,221
2012-02-04,02:35:00,1.0886,1.0889,1.0886,1.0888,24
2012-02-04,02:40:00,1.0887,1.0887,1.0881,1.0883,100
2012-02-04,02:45:00,1.0882,1.0885,1.0880,1.0885,161
2012-02-04,02:50:00,1.0884,1.0885,1.0881,1.0882,57
2012-02-04,02:55:00,1.0884,1.0885,1.0883,1.0885,63
2012-02-04,03:00:00,1.0885,1.0888,1.0884,1.0887,77
2012-02-04,03:05:00,1.0887,1.0889,1.0887,1.0888,97
2012-02-04,03:10:00,1.0888,1.0890,1.0886,1.0889,64
2012-02-04,03:15:00,1.0891,1.0896,1.0891,1.0894,158
2012-02-04,03:20:00,1.0894,1.0895,1.0892,1.0894,53
2012-02-04,03:25:00,1.0894,1.0900,1.0892,1.0898,140
2012-02-04,03:30:00,1.0898,1.0901,1.0897,1.0898,176
2012-02-04,03:35:00,1.0897,1.0906,1.0897,1.0902,162
2012-02-04,03:40:00,1.0902,1.0903,1.0898,1.0899,67
2012-02-04,03:45:00,1.0900,1.0901,1.0896,1.0901,134
2012-02-04,03:50:00,1.0899,1.0901,1.0896,1.0896,138
2012-02-04,03:55:00,1.0897,1.0902,1.0895,1.0901,317
2012-02-04,04:00:00,1.0902,1.0903,1.0897,1.0898,152
2012-02-04,04:05:00,1.0898,1.0899,1.0895,1.0899,43
2012-02-04,04:10:00,1.0898,1.0899,1.0895,1.0897,60
2012-02-04,04:15:00,1.0897,1.0898,1.0894,1.0896,133
2012-02-04,04:20:00,1.0894,1.0895,1.0893,1.0895,6
2012-02-04,04:25:00,1.0894,1.0898,1.0893,1.0897,104
2012-02-04,04:30:00,1.0896,1.0897,1.0894,1.0895,50
2012-02-04,04:35:00,1.0894,1.0895,1.0894,1.0895,9
2012-02-04,04:40:00,1.0895,1.0895,1.0892,1.0893,91
2012-02-04,04:45:00,1.0893,1.0896,1.0892,1.0894,44
2012-02-04,04:50:00,1.0895,1.0897,1.0894,1.0896,24
2012-02-04,04:55:00,1.0897,1.0898,1.0894,1.0896,139
2012-02-04,05:00:00,1.0894,1.0897,1.0890,1.0892,46
2012-02-04,05:05:00,1.0890,1.0891,1.0889,1.0891,14
2012-02-04,05:10:00,1.0891,1.0891,1.0890,1.0890,8
2012-02-04,05:15:00,1.0889,1.0891,1.0889,1.0891,22
2012-02-04,05:20:00,1.0890,1.0890,1.0884,1.0888,33
2012-02-04,05:25:00,1.0888,1.0888,1.0887,1.0888,6
2012-02-04,05:30:00,1.0891,1.0895,1.0891,1.0895,12
2012-02-04,05:35:00,1.0895,1.0895,1.0890,1.0891,51
2012-02-04,05:40:00,1.0891,1.0892,1.0888,1.0892,24
2012-02-04,05:45:00,1.0889,1.0889,1.0889,1.0889,3
2012-02-04,05:50:00,1.0890,1.0898,1.0890,1.0898,27
2012-02-04,05:55:00,1.0898,1.0910,1.0898,1.0910,7
2012-02-04,06:00:00,1.0901,1.0901,1.0901,1.0901,1
2012-02-06,07:00:00,1.0884,1.0884,1.0876,1.0880,69
2012-02-06,07:05:00,1.0881,1.0881,1.0881,1.0881,2
2012-02-06,07:10:00,1.0885,1.0886,1.0885,1.0886,3
2012-02-06,07:15:00,1.0885,1.0885,1.0878,1.0881,13
2012-02-06,07:20:00,1.0882,1.0883,1.0881,1.0881,10
2012-02-06,07:25:00,1.0880,1.0881,1.0880,1.0881,20
2012-02-06,07:30:00,1.0881,1.0885,1.0876,1.0876,31
2012-02-06,07:35:00,1.0875,1.0875,1.0875,1.0875,1
2012-02-06,07:40:00,1.0877,1.0877,1.0877,1.0877,1
2012-02-06,07:45:00,1.0882,1.0882,1.0882,1.0882,1
2012-02-06,07:55:00,1.0884,1.0885,1.0884,1.0885,11
2012-02-06,08:00:00,1.0884,1.0886,1.0884,1.0886,19
2012-02-06,08:05:00,1.0885,1.0885,1.0882,1.0882,24
2012-02-06,08:10:00,1.0883,1.0883,1.0878,1.0878,18
2012-02-06,08:15:00,1.0878,1.0878,1.0872,1.0872,10
2012-02-06,08:20:00,1.0874,1.0874,1.0874,1.0874,4
2012-02-06,08:25:00,1.0872,1.0872,1.0871,1.0872,19
2012-02-06,08:30:00,1.0871,1.0871,1.0869,1.0871,10
2012-02-06,08:35:00,1.0874,1.0875,1.0869,1.0872,54
2012-02-06,08:40:00,1.0871,1.0871,1.0870,1.0870,9
2012-02-06,08:45:00,1.0871,1.0872,1.0871,1.0871,22
2012-02-06,08:50:00,1.0872,1.0873,1.0871,1.0871,40
2012-02-06,08:55:00,1.0871,1.0873,1.0871,1.0873,12
2012-02-06,09:00:00,1.0875,1.0876,1.0875,1.0876,4
2012-02-06,09:05:00,1.0875,1.0875,1.0875,1.0875,1
2012-02-06,09:10:00,1.0875,1.0875,1.0875,1.0875,1
2012-02-06,09:15:00,1.0875,1.0875,1.0872,1.0872,7
2012-02-06,09:40:00,1.0877,1.0877,1.0876,1.0876,5
2012-02-06,09:45:00,1.0874,1.0874,1.0872,1.0872,7
2012-02-06,09:50:00,1.0871,1.0872,1.0871,1.0872,5
2012-02-06,09:55:00,1.0871,1.0871,1.0871,1.0871,1
2012-02-06,10:00:00,1.0871,1.0871,1.0869,1.0869,11
2012-02-06,10:05:00,1.0869,1.0869,1.0862,1.0863,33
2012-02-06,10:10:00,1.0861,1.0861,1.0857,1.0858,34
2012-02-06,10:15:00,1.0859,1.0860,1.0857,1.0858,10
2012-02-06,10:20:00,1.0859,1.0860,1.0859,1.0859,39
2012-02-06,10:25:00,1.0859,1.0859,1.0855,1.0855,45
2012-02-06,10:30:00,1.0855,1.0857,1.0855,1.0855,17
2012-02-06,10:35:00,1.0855,1.0855,1.0854,1.0854,2
2012-02-06,10:40:00,1.0855,1.0856,1.0855,1.0856,3
2012-02-06,10:45:00,1.0856,1.0857,1.0855,1.0855,20
2012-02-06,10:55:00,1.0856,1.0856,1.0856,1.0856,7
2012-02-06,11:00:00,1.0854,1.0855,1.0852,1.0853,61
2012-02-06,11:05:00,1.0855,1.0855,1.0855,1.0855,6
2012-02-06,11:10:00,1.0855,1.0855,1.0855,1.0855,3
2012-02-06,11:15:00,1.0856,1.0857,1.0856,1.0857,6
2012-02-06,11:20:00,1.0857,1.0858,1.0857,1.0858,8
2012-02-06,11:25:00,1.0859,1.0860,1.0859,1.0860,3
2012-02-06,11:30:00,1.0859,1.0859,1.0858,1.0858,16
2012-02-06,11:35:00,1.0857,1.0859,1.0856,1.0859,8
2012-02-06,11:40:00,1.0858,1.0861,1.0858,1.0861,10
2012-02-06,11:45:00,1.0861,1.0861,1.0860,1.0860,3
2012-02-06,11:50:00,1.0859,1.0862,1.0859,1.0862,36
2012-02-06,11:55:00,1.0861,1.0861,1.0860,1.0860,15
2012-02-06,12:00:00,1.0861,1.0861,1.0857,1.0859,16
2012-02-06,12:05:00,1.0858,1.0858,1.0853,1.0854,41
2012-02-06,12:10:00,1.0855,1.0855,1.0854,1.0854,13
2012-02-06,12:15:00,1.0855,1.0855,1.0855,1.0855,1
2012-02-06,12:20:00,1.0853,1.0853,1.0853,1.0853,1
2012-02-06,12:25:00,1.0853,1.0853,1.0853,1.0853,2
2012-02-06,12:30:00,1.0855,1.0857,1.0855,1.0856,5
2012-02-06,12:35:00,1.0858,1.0858,1.0856,1.0856,9
2012-02-06,12:40:00,1.0856,1.0856,1.0855,1.0855,3
2012-02-06,12:55:00,1.0854,1.0854,1.0852,1.0852,9
2012-02-06,13:00:00,1.0853,1.0853,1.0853,1.0853,11
2012-02-06,13:10:00,1.0853,1.0856,1.0853,1.0856,2
2012-02-06,13:15:00,1.0852,1.0852,1.0852,1.0852,1
2012-02-06,13:20:00,1.0852,1.0852,1.0852,1.0852,2
2012-02-06,13:25:00,1.0853,1.0853,1.0853,1.0853,3
2012-02-06,13:30:00,1.0853,1.0857,1.0853,1.0855,18
2012-02-06,13:35:00,1.0853,1.0853,1.0853,1.0853,1
2012-02-06,13:40:00,1.0850,1.0850,1.0850,1.0850,4
2012-02-06,13:55:00,1.0852,1.0852,1.0852,1.0852,1
2012-02-06,14:00:00,1.0854,1.0856,1.0854,1.0854,42
2012-02-06,14:05:00,1.0853,1.0853,1.0853,1.0853,7
2012-02-06,14:10:00,1.0852,1.0853,1.0852,1.0853,6
2012-02-06,14:15:00,1.0853,1.0853,1.0849,1.0849,35
2012-02-06,14:20:00,1.0847,1.0847,1.0837,1.0837,51
2012-02-06,14:25:00,1.0837,1.0843,1.0836,1.0839,92
2012-02-06,14:30:00,1.0838,1.0841,1.0838,1.0839,17
2012-02-06,14:35:00,1.0840,1.0845,1.0839,1.0845,83
2012-02-06,14:40:00,1.0844,1.0845,1.0841,1.0841,37
2012-02-06,14:45:00,1.0840,1.0840,1.0835,1.0838,47
2012-02-06,14:50:00,1.0837,1.0842,1.0837,1.0841,26
2012-02-06,14:55:00,1.0840,1.0844,1.0840,1.0844,7
2012-02-06,15:00:00,1.0845,1.0845,1.0841,1.0841,8
2012-02-06,15:05:00,1.0838,1.0842,1.0835,1.0842,57
2012-02-06,15:10:00,1.0841,1.0849,1.0841,1.0846,46
2012-02-06,15:15:00,1.0846,1.0849,1.0842,1.0842,43
2012-02-06,15:20:00,1.0841,1.0844,1.0840,1.0842,22
2012-02-06,15:25:00,1.0843,1.0848,1.0843,1.0846,23
2012-02-06,15:30:00,1.0847,1.0849,1.0845,1.0845,20
2012-02-06,15:35:00,1.0843,1.0846,1.0842,1.0844,155
2012-02-06,15:40:00,1.0843,1.0844,1.0841,1.0842,48
2012-02-06,15:45:00,1.0842,1.0847,1.0841,1.0844,48
2012-02-06,15:50:00,1.0843,1.0853,1.0841,1.0849,75
2012-02-06,15:55:00,1.0849,1.0854,1.0849,1.0853,33
2012-02-06,16:00:00,1.0852,1.0855,1.0847,1.0850,194
2012-02-06,16:05:00,1.0850,1.0851,1.0844,1.0846,92
2012-02-06,16:10:00,1.0845,1.0853,1.0844,1.0853,35
2012-02-06,16:15:00,1.0854,1.0859,1.0848,1.0849,111
2012-02-06,16:20:00,1.0850,1.0850,1.0837,1.0840,444
2012-02-06,16:25:00,1.0840,1.0842,1.0837,1.0838,68
2012-02-06,16:30:00,1.0838,1.0840,1.0834,1.0837,71
2012-02-06,16:35:00,1.0837,1.0838,1.0828,1.0835,163
2012-02-06,16:40:00,1.0835,1.0837,1.0832,1.0834,34
2012-02-06,16:45:00,1.0832,1.0833,1.0827,1.0833,97
2012-02-06,16:50:00,1.0833,1.0834,1.0827,1.0827,118
2012-02-06,16:55:00,1.0827,1.0829,1.0823,1.0825,210
2012-02-06,17:00:00,1.0827,1.0827,1.0809,1.0812,377
2012-02-06,17:05:00,1.0812,1.0813,1.0806,1.0813,208
2012-02-06,17:10:00,1.0812,1.0812,1.0807,1.0810,121
2012-02-06,17:15:00,1.0811,1.0812,1.0804,1.0808,192
2012-02-06,17:20:00,1.0808,1.0812,1.0807,1.0809,81
2012-02-06,17:25:00,1.0807,1.0809,1.0802,1.0805,148
2012-02-06,17:30:00,1.0806,1.0812,1.0804,1.0811,201
2012-02-06,17:35:00,1.0810,1.0818,1.0810,1.0816,79
2012-02-06,17:40:00,1.0815,1.0816,1.0811,1.0811,173
2012-02-06,17:45:00,1.0810,1.0818,1.0807,1.0816,179
2012-02-06,17:50:00,1.0816,1.0819,1.0816,1.0818,73
2012-02-06,17:55:00,1.0819,1.0825,1.0816,1.0818,179
2012-02-06,18:00:00,1.0816,1.0818,1.0811,1.0812,159
2012-02-06,18:05:00,1.0811,1.0818,1.0810,1.0817,69
2012-02-06,18:10:00,1.0818,1.0821,1.0817,1.0820,24
2012-02-06,18:15:00,1.0821,1.0824,1.0818,1.0819,95
2012-02-06,18:20:00,1.0818,1.0820,1.0816,1.0820,115
2012-02-06,18:25:00,1.0822,1.0826,1.0822,1.0826,151
2012-02-06,18:30:00,1.0827,1.0828,1.0822,1.0823,150
2012-02-06,18:35:00,1.0822,1.0822,1.0816,1.0817,124
2012-02-06,18:40:00,1.0817,1.0826,1.0815,1.0826,119
2012-02-06,18:45:00,1.0827,1.0828,1.0820,1.0820,140
2012-02-06,18:50:00,1.0819,1.0819,1.0816,1.0816,91
2012-02-06,18:55:00,1.0815,1.0816,1.0811,1.0813,102
2012-02-06,19:00:00,1.0815,1.0821,1.0815,1.0820,84
2012-02-06,19:05:00,1.0818,1.0822,1.0817,1.0822,68
2012-02-06,19:10:00,1.0824,1.0825,1.0820,1.0820,29
2012-02-06,19:15:00,1.0819,1.0824,1.0819,1.0824,96
2012-02-06,19:20:00,1.0823,1.0824,1.0822,1.0823,98
2012-02-06,19:25:00,1.0823,1.0825,1.0822,1.0825,53
2012-02-06,19:30:00,1.0826,1.0835,1.0826,1.0835,237
2012-02-06,19:35:00,1.0836,1.0837,1.0832,1.0834,170
2012-02-06,19:40:00,1.0833,1.0834,1.0825,1.0827,217
2012-02-06,19:45:00,1.0827,1.0832,1.0816,1.0818,276
2012-02-06,19:50:00,1.0819,1.0821,1.0811,1.0819,271
2012-02-06,19:55:00,1.0820,1.0834,1.0818,1.0827,359
2012-02-06,20:00:00,1.0828,1.0830,1.0826,1.0829,155
2012-02-06,20:05:00,1.0829,1.0832,1.0825,1.0825,71
2012-02-06,20:10:00,1.0825,1.0833,1.0824,1.0832,39
2012-02-06,20:15:00,1.0830,1.0840,1.0826,1.0839,182
2012-02-06,20:20:00,1.0839,1.0846,1.0837,1.0839,129
2012-02-06,20:25:00,1.0839,1.0844,1.0839,1.0841,162
2012-02-06,20:30:00,1.0841,1.0841,1.0834,1.0834,85
2012-02-06,20:35:00,1.0834,1.0839,1.0833,1.0836,86
2012-02-06,20:40:00,1.0836,1.0837,1.0831,1.0837,67
2012-02-06,20:45:00,1.0837,1.0842,1.0837,1.0839,138
2012-02-06,20:50:00,1.0838,1.0840,1.0833,1.0833,66
2012-02-06,20:55:00,1.0832,1.0833,1.0830,1.0832,138
2012-02-06,21:00:00,1.0833,1.0834,1.0827,1.0827,120
2012-02-06,21:05:00,1.0826,1.0831,1.0826,1.0831,113
2012-02-06,21:10:00,1.0829,1.0829,1.0814,1.0814,184
2012-02-06,21:15:00,1.0814,1.0818,1.0811,1.0817,189
2012-02-06,21:20:00,1.0816,1.0820,1.0813,1.0813,147
2012-02-06,21:25:00,1.0812,1.0818,1.0810,1.0818,156
2012-02-06,21:30:00,1.0816,1.0823,1.0816,1.0818,239
2012-02-06,21:35:00,1.0817,1.0821,1.0815,1.0816,194
2012-02-06,21:40:00,1.0817,1.0819,1.0810,1.0818,130
2012-02-06,21:45:00,1.0816,1.0820,1.0815,1.0820,127
2012-02-06,21:50:00,1.0820,1.0824,1.0820,1.0821,42
2012-02-06,21:55:00,1.0821,1.0821,1.0806,1.0808,357
2012-02-06,22:00:00,1.0808,1.0813,1.0807,1.0812,224
2012-02-06,22:05:00,1.0811,1.0822,1.0810,1.0821,146
2012-02-06,22:10:00,1.0819,1.0822,1.0818,1.0821,59
2012-02-06,22:15:00,1.0820,1.0829,1.0819,1.0826,89
2012-02-06,22:20:00,1.0827,1.0829,1.0824,1.0828,108
2012-02-06,22:25:00,1.0829,1.0831,1.0827,1.0827,108
2012-02-06,22:30:00,1.0828,1.0830,1.0825,1.0825,76
2012-02-06,22:35:00,1.0825,1.0831,1.0823,1.0830,230
2012-02-06,22:40:00,1.0830,1.0830,1.0821,1.0822,82
2012-02-06,22:45:00,1.0823,1.0832,1.0823,1.0831,98
2012-02-06,22:50:00,1.0831,1.0839,1.0831,1.0833,136
2012-02-06,22:55:00,1.0833,1.0836,1.0829,1.0835,172
2012-02-06,23:00:00,1.0836,1.0843,1.0834,1.0835,194
2012-02-06,23:05:00,1.0835,1.0841,1.0835,1.0838,119
2012-02-06,23:10:00,1.0838,1.0842,1.0837,1.0839,103
2012-02-06,23:15:00,1.0839,1.0844,1.0837,1.0837,124
2012-02-06,23:20:00,1.0838,1.0839,1.0836,1.0839,59
2012-02-06,23:25:00,1.0839,1.0843,1.0837,1.0837,112
2012-02-06,23:30:00,1.0836,1.0841,1.0836,1.0837,43
2012-02-06,23:35:00,1.0838,1.0839,1.0833,1.0836,215
2012-02-06,23:40:00,1.0835,1.0835,1.0828,1.0829,170
2012-02-06,23:45:00,1.0828,1.0832,1.0828,1.0832,92
2012-02-06,23:50:00,1.0833,1.0839,1.0833,1.0838,130
2012-02-06,23:55:00,1.0840,1.0845,1.0838,1.0844,126
2012-02-07,00:00:00,1.0845,1.0850,1.0842,1.0850,378
2012-02-07,00:05:00,1.0850,1.0877,1.0849,1.0868,1134
2012-02-07,00:10:00,1.0869,1.0884,1.0869,1.0874,653
2012-02-07,00:15:00,1.0874,1.0881,1.0873,1.0877,321
2012-02-07,00:20:00,1.0877,1.0881,1.0876,1.0879,273
2012-02-07,00:25:00,1.0879,1.0879,1.0871,1.0872,143
2012-02-07,00:30:00,1.0872,1.0876,1.0871,1.0873,104
2012-02-07,00:35:00,1.0872,1.0875,1.0869,1.0875,212
2012-02-07,00:40:00,1.0875,1.0876,1.0871,1.0873,100
2012-02-07,00:45:00,1.0874,1.0879,1.0874,1.0874,274
2012-02-07,00:50:00,1.0874,1.0874,1.0869,1.0874,130
2012-02-07,00:55:00,1.0875,1.0894,1.0875,1.0889,555
2012-02-07,01:00:00,1.0888,1.0897,1.0886,1.0893,420
2012-02-07,01:05:00,1.0893,1.0896,1.0887,1.0887,144
2012-02-07,01:10:00,1.0887,1.0891,1.0885,1.0889,125
2012-02-07,01:15:00,1.0891,1.0902,1.0891,1.0900,173
2012-02-07,01:20:00,1.0899,1.0900,1.0895,1.0898,144
2012-02-07,01:25:00,1.0898,1.0900,1.0892,1.0892,192
2012-02-07,01:30:00,1.0892,1.0898,1.0891,1.0897,77
2012-02-07,01:35:00,1.0897,1.0897,1.0894,1.0894,39
2012-02-07,01:40:00,1.0895,1.0896,1.0890,1.0890,110
2012-02-07,01:45:00,1.0890,1.0892,1.0889,1.0890,121
2012-02-07,01:50:00,1.0890,1.0892,1.0887,1.0891,106
2012-02-07,01:55:00,1.0891,1.0892,1.0887,1.0887,116
2012-02-07,02:00:00,1.0887,1.0897,1.0887,1.0894,192
2012-02-07,02:05:00,1.0894,1.0898,1.0891,1.0892,169
2012-02-07,02:10:00,1.0892,1.0893,1.0888,1.0890,30
2012-02-07,02:15:00,1.0891,1.0892,1.0890,1.0891,23
2012-02-07,02:20:00,1.0893,1.0893,1.0890,1.0893,56
2012-02-07,02:25:00,1.0891,1.0891,1.0887,1.0891,42
2012-02-07,02:30:00,1.0891,1.0892,1.0889,1.0890,52
2012-02-07,02:35:00,1.0890,1.0890,1.0884,1.0885,104
2012-02-07,02:40:00,1.0884,1.0885,1.0881,1.0882,130
2012-02-07,02:45:00,1.0881,1.0881,1.0878,1.0879,85
2012-02-07,02:50:00,1.0879,1.0883,1.0879,1.0880,115
2012-02-07,02:55:00,1.0880,1.0881,1.0879,1.0880,89
2012-02-07,03:00:00,1.0880,1.0881,1.0879,1.0880,43
2012-02-07,03:05:00,1.0879,1.0880,1.0879,1.0880,26
2012-02-07,03:10:00,1.0881,1.0885,1.0881,1.0884,101
2012-02-07,03:15:00,1.0884,1.0884,1.0883,1.0883,41
2012-02-07,03:20:00,1.0883,1.0883,1.0881,1.0881,47
2012-02-07,03:25:00,1.0881,1.0882,1.0880,1.0880,41
2012-02-07,03:30:00,1.0881,1.0882,1.0881,1.0881,14
2012-02-07,03:35:00,1.0881,1.0886,1.0880,1.0885,99
2012-02-07,03:40:00,1.0887,1.0888,1.0885,1.0885,70
2012-02-07,03:45:00,1.0885,1.0885,1.0881,1.0884,52
2012-02-07,03:50:00,1.0883,1.0885,1.0882,1.0882,71
2012-02-07,03:55:00,1.0884,1.0890,1.0884,1.0888,333
2012-02-07,04:00:00,1.0888,1.0892,1.0888,1.0889,128
2012-02-07,04:05:00,1.0891,1.0891,1.0888,1.0891,16
2012-02-07,04:10:00,1.0890,1.0892,1.0888,1.0888,101
2012-02-07,04:15:00,1.0889,1.0897,1.0889,1.0897,101
2012-02-07,04:20:00,1.0897,1.0897,1.0893,1.0894,30
2012-02-07,04:25:00,1.0893,1.0895,1.0891,1.0893,81
2012-02-07,04:30:00,1.0893,1.0893,1.0892,1.0892,8
2012-02-07,04:35:00,1.0892,1.0892,1.0891,1.0891,17
2012-02-07,04:40:00,1.0892,1.0894,1.0891,1.0894,20
2012-02-07,04:45:00,1.0895,1.0896,1.0889,1.0889,86
2012-02-07,04:50:00,1.0890,1.0892,1.0890,1.0890,43
2012-02-07,04:55:00,1.0891,1.0892,1.0890,1.0892,63
2012-02-07,05:00:00,1.0894,1.0894,1.0893,1.0893,9
2012-02-07,05:05:00,1.0893,1.0893,1.0891,1.0891,11
2012-02-07,05:10:00,1.0891,1.0892,1.0890,1.0892,11
2012-02-07,05:15:00,1.0892,1.0894,1.0892,1.0893,19
2012-02-07,05:20:00,1.0892,1.0892,1.0887,1.0887,14
2012-02-07,05:25:00,1.0887,1.0890,1.0885,1.0887,107
2012-02-07,05:30:00,1.0887,1.0889,1.0887,1.0888,9
2012-02-07,05:35:00,1.0889,1.0889,1.0889,1.0889,1
2012-02-07,05:40:00,1.0888,1.0888,1.0888,1.0888,1
2012-02-07,05:45:00,1.0890,1.0892,1.0889,1.0892,19
2012-02-07,05:50:00,1.0890,1.0896,1.0890,1.0896,3
2012-02-07,05:55:00,1.0892,1.0895,1.0887,1.0891,35
2012-02-07,06:05:00,1.0888,1.0888,1.0888,1.0888,1
2012-02-07,07:00:00,1.0882,1.0886,1.0882,1.0884,17
2012-02-07,07:10:00,1.0884,1.0884,1.0884,1.0884,7
2012-02-07,07:15:00,1.0884,1.0884,1.0883,1.0884,6
2012-02-07,07:20:00,1.0884,1.0885,1.0883,1.0883,6
2012-02-07,07:25:00,1.0883,1.0883,1.0882,1.0882,16
2012-02-07,07:30:00,1.0882,1.0883,1.0882,1.0882,12
2012-02-07,07:35:00,1.0882,1.0882,1.0882,1.0882,1
2012-02-07,07:40:00,1.0882,1.0882,1.0882,1.0882,5
2012-02-07,07:45:00,1.0881,1.0882,1.0879,1.0881,26
2012-02-07,07:50:00,1.0881,1.0882,1.0881,1.0882,14
2012-02-07,08:00:00,1.0878,1.0880,1.0877,1.0880,38
2012-02-07,08:05:00,1.0880,1.0883,1.0878,1.0882,67
2012-02-07,08:10:00,1.0881,1.0884,1.0880,1.0884,57
2012-02-07,08:15:00,1.0885,1.0885,1.0882,1.0883,58
2012-02-07,08:20:00,1.0885,1.0888,1.0885,1.0887,7
2012-02-07,08:25:00,1.0886,1.0887,1.0884,1.0885,19
2012-02-07,08:30:00,1.0887,1.0889,1.0886,1.0887,23
2012-02-07,08:35:00,1.0887,1.0887,1.0887,1.0887,13
2012-02-07,08:40:00,1.0887,1.0887,1.0886,1.0887,7
2012-02-07,08:45:00,1.0888,1.0888,1.0886,1.0886,28
2012-02-07,08:50:00,1.0884,1.0885,1.0883,1.0883,4
2012-02-07,08:55:00,1.0882,1.0887,1.0881,1.0887,35
2012-02-07,09:00:00,1.0885,1.0885,1.0884,1.0884,4
2012-02-07,09:05:00,1.0883,1.0883,1.0882,1.0882,14
2012-02-07,09:10:00,1.0885,1.0885,1.0884,1.0885,26
2012-02-07,09:15:00,1.0886,1.0886,1.0883,1.0884,29
2012-02-07,09:20:00,1.0884,1.0885,1.0884,1.0885,4
2012-02-07,09:25:00,1.0888,1.0889,1.0888,1.0888,12
2012-02-07,09:30:00,1.0888,1.0890,1.0886,1.0889,58
2012-02-07,09:35:00,1.0890,1.0890,1.0886,1.0887,28
2012-02-07,09:40:00,1.0885,1.0890,1.0885,1.0889,10
2012-02-07,09:45:00,1.0889,1.0890,1.0888,1.0888,34
2012-02-07,09:50:00,1.0886,1.0886,1.0883,1.0884,82
2012-02-07,09:55:00,1.0884,1.0884,1.0881,1.0881,19
2012-02-07,10:00:00,1.0882,1.0885,1.0881,1.0883,27
2012-02-07,10:05:00,1.0885,1.0886,1.0885,1.0886,11
2012-02-07,10:10:00,1.0884,1.0884,1.0884,1.0884,1
2012-02-07,10:20:00,1.0883,1.0883,1.0883,1.0883,1
2012-02-07,10:25:00,1.0885,1.0885,1.0885,1.0885,1
2012-02-07,10:30:00,1.0881,1.0881,1.0878,1.0878,11
2012-02-07,10:35:00,1.0876,1.0877,1.0876,1.0876,18
2012-02-07,10:40:00,1.0875,1.0875,1.0873,1.0873,5
2012-02-07,10:45:00,1.0873,1.0873,1.0872,1.0872,2
2012-02-07,10:50:00,1.0876,1.0876,1.0876,1.0876,8
2012-02-07,10:55:00,1.0877,1.0877,1.0877,1.0877,1
2012-02-07,11:05:00,1.0877,1.0877,1.0877,1.0877,2
2012-02-07,11:15:00,1.0874,1.0877,1.0872,1.0873,45
2012-02-07,11:20:00,1.0872,1.0872,1.0872,1.0872,1
2012-02-07,11:25:00,1.0872,1.0873,1.0872,1.0873,10
2012-02-07,11:30:00,1.0873,1.0893,1.0873,1.0889,197
2012-02-07,11:35:00,1.0887,1.0887,1.0878,1.0878,22
2012-02-07,11:40:00,1.0878,1.0878,1.0868,1.0868,22
2012-02-07,11:45:00,1.0867,1.0869,1.0863,1.0867,50
2012-02-07,11:50:00,1.0865,1.0865,1.0858,1.0864,40
2012-02-07,11:55:00,1.0864,1.0865,1.0862,1.0864,41
2012-02-07,12:00:00,1.0863,1.0868,1.0863,1.0868,9
2012-02-07,12:05:00,1.0867,1.0867,1.0864,1.0866,24
2012-02-07,12:10:00,1.0865,1.0865,1.0861,1.0863,5
2012-02-07,12:15:00,1.0862,1.0866,1.0862,1.0866,19
2012-02-07,12:20:00,1.0867,1.0867,1.0864,1.0864,13
2012-02-07,12:25:00,1.0864,1.0866,1.0864,1.0866,5
2012-02-07,12:30:00,1.0867,1.0868,1.0867,1.0868,14
2012-02-07,12:35:00,1.0868,1.0873,1.0868,1.0873,23
2012-02-07,12:40:00,1.0872,1.0874,1.0871,1.0872,22
2012-02-07,12:50:00,1.0869,1.0869,1.0867,1.0868,15
2012-02-07,12:55:00,1.0867,1.0867,1.0865,1.0865,3
2012-02-07,13:00:00,1.0866,1.0867,1.0866,1.0866,8
2012-02-07,13:05:00,1.0867,1.0869,1.0866,1.0868,24
2012-02-07,13:10:00,1.0867,1.0867,1.0867,1.0867,2
2012-02-07,13:15:00,1.0870,1.0871,1.0870,1.0870,8
2012-02-07,13:20:00,1.0868,1.0868,1.0866,1.0867,49
2012-02-07,13:25:00,1.0866,1.0867,1.0866,1.0867,3
2012-02-07,13:30:00,1.0866,1.0866,1.0866,1.0866,3
2012-02-07,13:35:00,1.0865,1.0865,1.0864,1.0864,10
2012-02-07,13:40:00,1.0865,1.0865,1.0865,1.0865,1
2012-02-07,13:45:00,1.0864,1.0864,1.0860,1.0860,12
2012-02-07,13:50:00,1.0861,1.0866,1.0861,1.0866,29
2012-02-07,13:55:00,1.0865,1.0868,1.0865,1.0868,16
2012-02-07,14:00:00,1.0866,1.0871,1.0864,1.0871,97
2012-02-07,14:05:00,1.0872,1.0875,1.0872,1.0875,62
2012-02-07,14:10:00,1.0876,1.0877,1.0875,1.0875,22
2012-02-07,14:15:00,1.0875,1.0876,1.0874,1.0875,14
2012-02-07,14:20:00,1.0875,1.0876,1.0874,1.0874,18
2012-02-07,14:25:00,1.0874,1.0875,1.0874,1.0875,3
2012-02-07,14:30:00,1.0875,1.0879,1.0875,1.0878,27
2012-02-07,14:35:00,1.0877,1.0878,1.0876,1.0878,13
2012-02-07,14:40:00,1.0878,1.0878,1.0876,1.0876,19
2012-02-07,14:45:00,1.0877,1.0877,1.0876,1.0876,6
2012-02-07,14:50:00,1.0873,1.0873,1.0871,1.0872,17
2012-02-07,14:55:00,1.0874,1.0874,1.0869,1.0871,68
2012-02-07,15:00:00,1.0870,1.0880,1.0870,1.0878,57
2012-02-07,15:05:00,1.0880,1.0882,1.0879,1.0881,18
2012-02-07,15:10:00,1.0883,1.0887,1.0882,1.0886,31
2012-02-07,15:15:00,1.0886,1.0886,1.0885,1.0886,4
2012-02-07,15:20:00,1.0886,1.0893,1.0886,1.0891,27
2012-02-07,15:25:00,1.0889,1.0895,1.0888,1.0892,61
2012-02-07,15:30:00,1.0891,1.0899,1.0890,1.0897,83
2012-02-07,15:35:00,1.0896,1.0916,1.0896,1.0909,324
2012-02-07,15:40:00,1.0909,1.0919,1.0909,1.0913,71
2012-02-07,15:45:00,1.0913,1.0921,1.0910,1.0917,118
2012-02-07,15:50:00,1.0915,1.0916,1.0909,1.0911,70
2012-02-07,15:55:00,1.0910,1.0910,1.0902,1.0902,75
2012-02-07,16:00:00,1.0903,1.0907,1.0900,1.0907,88
2012-02-07,16:05:00,1.0907,1.0909,1.0904,1.0909,54
2012-02-07,16:10:00,1.0907,1.0907,1.0898,1.0898,112
2012-02-07,16:15:00,1.0898,1.0899,1.0893,1.0896,183
2012-02-07,16:20:00,1.0896,1.0897,1.0893,1.0894,28
2012-02-07,16:25:00,1.0894,1.0895,1.0892,1.0895,60
2012-02-07,16:30:00,1.0895,1.0900,1.0895,1.0896,67
2012-02-07,16:35:00,1.0895,1.0898,1.0893,1.0898,43
2012-02-07,16:40:00,1.0898,1.0901,1.0895,1.0897,64
2012-02-07,16:45:00,1.0896,1.0898,1.0894,1.0898,11
2012-02-07,16:50:00,1.0900,1.0902,1.0897,1.0897,42
2012-02-07,16:55:00,1.0897,1.0898,1.0891,1.0891,160
2012-02-07,17:00:00,1.0891,1.0891,1.0881,1.0883,279
2012-02-07,17:05:00,1.0884,1.0885,1.0880,1.0880,140
2012-02-07,17:10:00,1.0879,1.0883,1.0877,1.0881,121
2012-02-07,17:15:00,1.0881,1.0882,1.0877,1.0881,104
2012-02-07,17:20:00,1.0882,1.0883,1.0879,1.0882,61
2012-02-07,17:25:00,1.0881,1.0884,1.0881,1.0884,66
2012-02-07,17:30:00,1.0884,1.0889,1.0883,1.0888,96
2012-02-07,17:35:00,1.0888,1.0888,1.0885,1.0886,9
2012-02-07,17:40:00,1.0886,1.0890,1.0886,1.0887,73
2012-02-07,17:45:00,1.0888,1.0898,1.0888,1.0897,148
2012-02-07,17:50:00,1.0896,1.0902,1.0894,1.0895,141
2012-02-07,17:55:00,1.0896,1.0898,1.0895,1.0896,30
2012-02-07,18:00:00,1.0896,1.0905,1.0896,1.0900,108
2012-02-07,18:05:00,1.0899,1.0899,1.0894,1.0897,89
2012-02-07,18:10:00,1.0897,1.0898,1.0894,1.0894,25
2012-02-07,18:15:00,1.0894,1.0895,1.0888,1.0888,164
2012-02-07,18:20:00,1.0887,1.0888,1.0880,1.0882,141
2012-02-07,18:25:00,1.0882,1.0885,1.0880,1.0882,69
2012-02-07,18:30:00,1.0881,1.0888,1.0880,1.0888,388
2012-02-07,18:35:00,1.0887,1.0891,1.0886,1.0890,60
2012-02-07,18:40:00,1.0888,1.0888,1.0879,1.0880,113
2012-02-07,18:45:00,1.0879,1.0886,1.0879,1.0883,206
2012-02-07,18:50:00,1.0882,1.0883,1.0876,1.0876,195
2012-02-07,18:55:00,1.0878,1.0878,1.0871,1.0872,141
2012-02-07,19:00:00,1.0873,1.0873,1.0861,1.0869,397
2012-02-07,19:05:00,1.0868,1.0868,1.0861,1.0863,163
2012-02-07,19:10:00,1.0862,1.0869,1.0858,1.0866,159
2012-02-07,19:15:00,1.0867,1.0876,1.0861,1.0865,1272
2012-02-07,19:20:00,1.0865,1.0871,1.0863,1.0869,160
2012-02-07,19:25:00,1.0869,1.0878,1.0869,1.0874,292
2012-02-07,19:30:00,1.0874,1.0877,1.0874,1.0876,112
2012-02-07,19:35:00,1.0875,1.0876,1.0872,1.0874,129
2012-02-07,19:40:00,1.0874,1.0875,1.0871,1.0871,53
2012-02-07,19:45:00,1.0870,1.0878,1.0869,1.0874,150
2012-02-07,19:50:00,1.0877,1.0878,1.0873,1.0873,58
2012-02-07,19:55:00,1.0873,1.0876,1.0870,1.0870,118
2012-02-07,20:00:00,1.0870,1.0870,1.0856,1.0859,246
2012-02-07,20:05:00,1.0859,1.0860,1.0855,1.0859,93
2012-02-07,20:10:00,1.0859,1.0862,1.0856,1.0859,126
2012-02-07,20:15:00,1.0860,1.0861,1.0849,1.0850,599
2012-02-07,20:20:00,1.0850,1.0851,1.0846,1.0848,130
2012-02-07,20:25:00,1.0849,1.0852,1.0847,1.0851,232
2012-02-07,20:30:00,1.0852,1.0853,1.0844,1.0847,208
2012-02-07,20:35:00,1.0846,1.0849,1.0845,1.0849,131
2012-02-07,20:40:00,1.0849,1.0853,1.0847,1.0851,163
2012-02-07,20:45:00,1.0851,1.0858,1.0850,1.0856,113
2012-02-07,20:50:00,1.0856,1.0856,1.0848,1.0849,183
2012-02-07,20:55:00,1.0848,1.0850,1.0847,1.0850,75
2012-02-07,21:00:00,1.0847,1.0848,1.0842,1.0846,110
2012-02-07,21:05:00,1.0845,1.0850,1.0845,1.0848,83
2012-02-07,21:10:00,1.0849,1.0855,1.0849,1.0853,205
2012-02-07,21:15:00,1.0853,1.0862,1.0853,1.0861,270
2012-02-07,21:20:00,1.0861,1.0863,1.0858,1.0861,202
2012-02-07,21:25:00,1.0861,1.0867,1.0860,1.0863,404
2012-02-07,21:30:00,1.0863,1.0885,1.0861,1.0876,972
2012-02-07,21:35:00,1.0878,1.0898,1.0870,1.0896,1017
2012-02-07,21:40:00,1.0897,1.0904,1.0888,1.0888,488
2012-02-07,21:45:00,1.0889,1.0891,1.0879,1.0882,359
2012-02-07,21:50:00,1.0882,1.0890,1.0881,1.0887,177
2012-02-07,21:55:00,1.0888,1.0909,1.0887,1.0905,456
2012-02-07,22:00:00,1.0906,1.0912,1.0901,1.0907,610
2012-02-07,22:05:00,1.0908,1.0912,1.0905,1.0906,246
2012-02-07,22:10:00,1.0906,1.0911,1.0904,1.0905,169
2012-02-07,22:15:00,1.0904,1.0906,1.0901,1.0904,115
2012-02-07,22:20:00,1.0905,1.0916,1.0905,1.0916,455
2012-02-07,22:25:00,1.0916,1.0917,1.0908,1.0912,141
2012-02-07,22:30:00,1.0913,1.0918,1.0911,1.0911,231
2012-02-07,22:35:00,1.0911,1.0914,1.0905,1.0905,140
2012-02-07,22:40:00,1.0905,1.0912,1.0905,1.0907,135
2012-02-07,22:45:00,1.0906,1.0907,1.0899,1.0899,342
2012-02-07,22:50:00,1.0901,1.0908,1.0898,1.0907,375
2012-02-07,22:55:00,1.0908,1.0912,1.0902,1.0911,278
2012-02-07,23:00:00,1.0911,1.0915,1.0905,1.0905,434
2012-02-07,23:05:00,1.0907,1.0917,1.0905,1.0913,232
2012-02-07,23:10:00,1.0915,1.0936,1.0914,1.0930,827
2012-02-07,23:15:00,1.0930,1.0932,1.0927,1.0929,197
2012-02-07,23:20:00,1.0930,1.0939,1.0929,1.0939,193
2012-02-07,23:25:00,1.0940,1.0949,1.0932,1.0932,763
2012-02-07,23:30:00,1.0932,1.0937,1.0930,1.0932,208
2012-02-07,23:35:00,1.0932,1.0933,1.0927,1.0928,132
2012-02-07,23:40:00,1.0930,1.0947,1.0930,1.0942,364
2012-02-07,23:45:00,1.0941,1.0948,1.0939,1.0941,325
2012-02-07,23:50:00,1.0941,1.0955,1.0941,1.0952,862
2012-02-07,23:55:00,1.0952,1.0962,1.0951,1.0959,607
2012-02-08,00:00:00,1.0958,1.0970,1.0958,1.0959,806
2012-02-08,00:05:00,1.0960,1.0976,1.0957,1.0972,498
2012-02-08,00:10:00,1.0973,1.0975,1.0965,1.0967,347
2012-02-08,00:15:00,1.0968,1.0975,1.0962,1.0964,327
2012-02-08,00:20:00,1.0966,1.0971,1.0963,1.0967,306
2012-02-08,00:25:00,1.0967,1.0968,1.0965,1.0968,157
2012-02-08,00:30:00,1.0967,1.0969,1.0962,1.0964,199
2012-02-08,00:35:00,1.0965,1.0966,1.0958,1.0958,235
2012-02-08,00:40:00,1.0960,1.0960,1.0958,1.0960,110
2012-02-08,00:45:00,1.0960,1.0960,1.0954,1.0956,218
2012-02-08,00:50:00,1.0957,1.0959,1.0955,1.0957,76
2012-02-08,00:55:00,1.0958,1.0958,1.0955,1.0958,19
2012-02-08,01:00:00,1.0959,1.0962,1.0958,1.0959,69
2012-02-08,01:05:00,1.0960,1.0960,1.0952,1.0955,122
2012-02-08,01:10:00,1.0956,1.0964,1.0955,1.0962,117
2012-02-08,01:15:00,1.0962,1.0966,1.0962,1.0966,50
2012-02-08,01:20:00,1.0966,1.0968,1.0966,1.0968,41
2012-02-08,01:25:00,1.0968,1.0973,1.0968,1.0969,189
2012-02-08,01:30:00,1.0969,1.0970,1.0968,1.0968,69
2012-02-08,01:35:00,1.0969,1.0970,1.0967,1.0969,60
2012-02-08,01:40:00,1.0968,1.0968,1.0967,1.0968,18
2012-02-08,01:45:00,1.0967,1.0967,1.0962,1.0965,138
2012-02-08,01:50:00,1.0965,1.0965,1.0962,1.0965,50
2012-02-08,01:55:00,1.0965,1.0968,1.0964,1.0965,76
2012-02-08,02:00:00,1.0965,1.0968,1.0964,1.0967,63
2012-02-08,02:05:00,1.0968,1.0971,1.0964,1.0964,79
2012-02-08,02:10:00,1.0963,1.0964,1.0961,1.0963,75
2012-02-08,02:15:00,1.0963,1.0963,1.0950,1.0950,318
2012-02-08,02:20:00,1.0953,1.0953,1.0945,1.0945,166
2012-02-08,02:25:00,1.0947,1.0956,1.0947,1.0954,172
2012-02-08,02:30:00,1.0953,1.0953,1.0947,1.0951,88
2012-02-08,02:35:00,1.0952,1.0956,1.0951,1.0953,148
2012-02-08,02:40:00,1.0953,1.0953,1.0950,1.0951,57
2012-02-08,02:45:00,1.0952,1.0958,1.0952,1.0958,101
2012-02-08,02:50:00,1.0960,1.0961,1.0958,1.0959,71
2012-02-08,02:55:00,1.0959,1.0959,1.0955,1.0955,181
2012-02-08,03:00:00,1.0954,1.0954,1.0950,1.0950,75
2012-02-08,03:05:00,1.0951,1.0953,1.0948,1.0953,97
2012-02-08,03:10:00,1.0953,1.0957,1.0951,1.0956,42
2012-02-08,03:15:00,1.0955,1.0959,1.0954,1.0956,119
2012-02-08,03:20:00,1.0956,1.0958,1.0952,1.0953,117
2012-02-08,03:25:00,1.0952,1.0953,1.0949,1.0952,82
2012-02-08,03:30:00,1.0952,1.0953,1.0951,1.0952,29
2012-02-08,03:35:00,1.0952,1.0954,1.0951,1.0953,24
2012-02-08,03:40:00,1.0954,1.0954,1.0952,1.0953,32
2012-02-08,03:45:00,1.0953,1.0956,1.0953,1.0955,34
2012-02-08,03:50:00,1.0955,1.0959,1.0955,1.0957,78
2012-02-08,03:55:00,1.0957,1.0965,1.0955,1.0963,335
2012-02-08,04:00:00,1.0963,1.0965,1.0962,1.0965,172
2012-02-08,04:05:00,1.0965,1.0967,1.0965,1.0965,81
2012-02-08,04:10:00,1.0966,1.0966,1.0964,1.0965,21
2012-02-08,04:15:00,1.0965,1.0967,1.0965,1.0965,40
2012-02-08,04:20:00,1.0965,1.0965,1.0965,1.0965,8
2012-02-08,04:25:00,1.0965,1.0967,1.0965,1.0966,27
2012-02-08,04:30:00,1.0966,1.0966,1.0963,1.0964,35
2012-02-08,04:35:00,1.0964,1.0964,1.0960,1.0960,34
2012-02-08,04:40:00,1.0961,1.0964,1.0960,1.0964,22
2012-02-08,04:45:00,1.0964,1.0966,1.0963,1.0966,66
2012-02-08,04:50:00,1.0966,1.0967,1.0966,1.0966,19
2012-02-08,04:55:00,1.0967,1.0971,1.0967,1.0969,108
2012-02-08,05:00:00,1.0969,1.0973,1.0967,1.0973,54
2012-02-08,05:05:00,1.0974,1.0981,1.0974,1.0980,227
2012-02-08,05:10:00,1.0980,1.0984,1.0977,1.0977,81
2012-02-08,05:15:00,1.0976,1.0979,1.0976,1.0977,14
2012-02-08,05:20:00,1.0978,1.0979,1.0975,1.0975,11
2012-02-08,05:25:00,1.0974,1.0974,1.0974,1.0974,4
2012-02-08,05:35:00,1.0975,1.0975,1.0972,1.0972,4
2012-02-08,05:40:00,1.0975,1.0975,1.0975,1.0975,2
2012-02-08,05:50:00,1.0972,1.0975,1.0971,1.0975,24
2012-02-08,05:55:00,1.0972,1.0977,1.0970,1.0977,35
2012-02-08,06:00:00,1.0963,1.0963,1.0963,1.0963,1
2012-02-08,07:00:00,1.0980,1.0980,1.0973,1.0975,26
2012-02-08,07:05:00,1.0977,1.0977,1.0975,1.0975,3
2012-02-08,07:10:00,1.0975,1.0975,1.0971,1.0971,19
2012-02-08,07:15:00,1.0971,1.0972,1.0968,1.0969,33
2012-02-08,07:20:00,1.0969,1.0969,1.0967,1.0968,13
2012-02-08,07:25:00,1.0968,1.0973,1.0968,1.0973,60
2012-02-08,07:30:00,1.0970,1.0970,1.0968,1.0968,19
2012-02-08,07:35:00,1.0968,1.0969,1.0968,1.0969,3
2012-02-08,07:40:00,1.0970,1.0971,1.0968,1.0970,27
2012-02-08,07:45:00,1.0970,1.0970,1.0967,1.0967,8
2012-02-08,07:50:00,1.0967,1.0969,1.0966,1.0969,5
2012-02-08,07:55:00,1.0968,1.0968,1.0965,1.0967,9
2012-02-08,08:00:00,1.0967,1.0967,1.0964,1.0964,14
2012-02-08,08:05:00,1.0964,1.0966,1.0963,1.0966,6
2012-02-08,08:10:00,1.0965,1.0965,1.0964,1.0964,14
2012-02-08,08:15:00,1.0968,1.0969,1.0968,1.0969,5
2012-02-08,08:20:00,1.0969,1.0970,1.0967,1.0969,30
2012-02-08,08:25:00,1.0971,1.0971,1.0971,1.0971,1
2012-02-08,08:30:00,1.0974,1.0976,1.0972,1.0976,12
2012-02-08,08:35:00,1.0977,1.0977,1.0973,1.0973,12
2012-02-08,08:40:00,1.0973,1.0973,1.0971,1.0971,5
2012-02-08,08:45:00,1.0970,1.0970,1.0966,1.0968,47
2012-02-08,08:50:00,1.0967,1.0970,1.0967,1.0967,30
2012-02-08,09:00:00,1.0967,1.0967,1.0961,1.0965,126
2012-02-08,09:05:00,1.0964,1.0965,1.0961,1.0961,47
2012-02-08,09:10:00,1.0960,1.0965,1.0958,1.0960,64
2012-02-08,09:15:00,1.0961,1.0961,1.0961,1.0961,10
2012-02-08,09:20:00,1.0961,1.0961,1.0957,1.0958,40
2012-02-08,09:25:00,1.0959,1.0961,1.0958,1.0960,21
2012-02-08,09:30:00,1.0961,1.0965,1.0961,1.0964,23
2012-02-08,09:35:00,1.0965,1.0966,1.0962,1.0964,32
2012-02-08,09:40:00,1.0962,1.0963,1.0961,1.0963,15
2012-02-08,09:45:00,1.0961,1.0961,1.0961,1.0961,3
2012-02-08,09:50:00,1.0963,1.0963,1.0963,1.0963,54
2012-02-08,09:55:00,1.0963,1.0963,1.0962,1.0962,5
2012-02-08,10:00:00,1.0963,1.0966,1.0963,1.0965,63
2012-02-08,10:05:00,1.0966,1.0967,1.0966,1.0966,12
2012-02-08,10:10:00,1.0965,1.0966,1.0965,1.0966,2
2012-02-08,10:15:00,1.0966,1.0966,1.0963,1.0963,43
2012-02-08,10:20:00,1.0962,1.0964,1.0962,1.0963,36
2012-02-08,10:30:00,1.0963,1.0963,1.0963,1.0963,1
2012-02-08,10:35:00,1.0962,1.0962,1.0962,1.0962,4
2012-02-08,10:40:00,1.0963,1.0965,1.0963,1.0965,3
2012-02-08,10:45:00,1.0965,1.0967,1.0965,1.0967,3
2012-02-08,10:50:00,1.0967,1.0969,1.0967,1.0969,8
2012-02-08,10:55:00,1.0969,1.0969,1.0969,1.0969,4
2012-02-08,11:00:00,1.0966,1.0966,1.0966,1.0966,1
2012-02-08,11:05:00,1.0966,1.0966,1.0965,1.0965,9
2012-02-08,11:15:00,1.0966,1.0966,1.0965,1.0965,3
2012-02-08,11:20:00,1.0966,1.0966,1.0966,1.0966,2
2012-02-08,11:25:00,1.0966,1.0967,1.0966,1.0967,11
2012-02-08,11:30:00,1.0967,1.0968,1.0967,1.0968,6
2012-02-08,11:35:00,1.0965,1.0965,1.0965,1.0965,2
2012-02-08,11:40:00,1.0967,1.0967,1.0967,1.0967,2
2012-02-08,11:50:00,1.0964,1.0964,1.0961,1.0962,25
2012-02-08,11:55:00,1.0962,1.0962,1.0958,1.0961,87
2012-02-08,12:00:00,1.0961,1.0961,1.0957,1.0957,12
2012-02-08,12:05:00,1.0957,1.0958,1.0956,1.0958,11
2012-02-08,12:10:00,1.0957,1.0959,1.0956,1.0959,7
2012-02-08,12:15:00,1.0958,1.0960,1.0958,1.0958,13
2012-02-08,12:20:00,1.0959,1.0960,1.0958,1.0960,11
2012-02-08,12:30:00,1.0958,1.0959,1.0958,1.0958,8
2012-02-08,12:35:00,1.0957,1.0959,1.0957,1.0959,4
2012-02-08,12:40:00,1.0958,1.0959,1.0958,1.0958,4
2012-02-08,12:45:00,1.0959,1.0960,1.0958,1.0959,26
2012-02-08,12:55:00,1.0960,1.0960,1.0960,1.0960,1
2012-02-08,13:00:00,1.0960,1.0962,1.0960,1.0960,40
2012-02-08,13:05:00,1.0962,1.0962,1.0962,1.0962,4
2012-02-08,13:15:00,1.0962,1.0962,1.0962,1.0962,13
2012-02-08,13:20:00,1.0963,1.0963,1.0963,1.0963,2
2012-02-08,13:25:00,1.0964,1.0966,1.0962,1.0966,52
2012-02-08,13:30:00,1.0965,1.0965,1.0964,1.0964,26
2012-02-08,13:35:00,1.0963,1.0967,1.0963,1.0966,7
2012-02-08,13:40:00,1.0966,1.0966,1.0966,1.0966,7
2012-02-08,13:45:00,1.0965,1.0966,1.0965,1.0966,2
2012-02-08,13:50:00,1.0966,1.0973,1.0966,1.0969,49
2012-02-08,13:55:00,1.0969,1.0976,1.0969,1.0974,20
2012-02-08,14:00:00,1.0972,1.0976,1.0970,1.0975,70
2012-02-08,14:05:00,1.0972,1.0974,1.0968,1.0969,29
2012-02-08,14:10:00,1.0969,1.0971,1.0969,1.0969,11
2012-02-08,14:15:00,1.0972,1.0980,1.0972,1.0978,49
2012-02-08,14:20:00,1.0976,1.0979,1.0976,1.0978,30
2012-02-08,14:25:00,1.0975,1.0981,1.0972,1.0981,156
2012-02-08,14:30:00,1.0981,1.0986,1.0980,1.0985,165
2012-02-08,14:35:00,1.0982,1.0984,1.0982,1.0983,14
2012-02-08,14:40:00,1.0982,1.0982,1.0980,1.0981,18
2012-02-08,14:45:00,1.0979,1.0979,1.0975,1.0975,23
2012-02-08,14:50:00,1.0974,1.0976,1.0973,1.0974,62
2012-02-08,14:55:00,1.0974,1.0975,1.0971,1.0974,94
2012-02-08,15:00:00,1.0974,1.0974,1.0967,1.0967,38
2012-02-08,15:05:00,1.0967,1.0970,1.0965,1.0970,53
2012-02-08,15:10:00,1.0972,1.0974,1.0968,1.0972,53
2012-02-08,15:15:00,1.0972,1.0972,1.0965,1.0967,87
2012-02-08,15:20:00,1.0966,1.0972,1.0965,1.0967,99
2012-02-08,15:25:00,1.0966,1.0967,1.0961,1.0964,165
2012-02-08,15:30:00,1.0962,1.0966,1.0962,1.0962,133
2012-02-08,15:35:00,1.0961,1.0965,1.0960,1.0964,120
2012-02-08,15:40:00,1.0965,1.0965,1.0960,1.0960,41
2012-02-08,15:45:00,1.0960,1.0960,1.0951,1.0952,119
2012-02-08,15:50:00,1.0953,1.0953,1.0948,1.0953,55
2012-02-08,15:55:00,1.0954,1.0956,1.0950,1.0955,41
2012-02-08,16:00:00,1.0955,1.0966,1.0951,1.0965,200
2012-02-08,16:05:00,1.0964,1.0971,1.0964,1.0965,370
2012-02-08,16:10:00,1.0965,1.0967,1.0957,1.0959,276
2012-02-08,16:15:00,1.0958,1.0963,1.0956,1.0960,109
2012-02-08,16:20:00,1.0960,1.0962,1.0954,1.0954,133
2012-02-08,16:25:00,1.0954,1.0962,1.0953,1.0959,259
2012-02-08,16:30:00,1.0960,1.0963,1.0954,1.0957,445
2012-02-08,16:35:00,1.0957,1.0965,1.0956,1.0962,145
2012-02-08,16:40:00,1.0962,1.0964,1.0958,1.0962,94
2012-02-08,16:45:00,1.0962,1.0974,1.0962,1.0973,183
2012-02-08,16:50:00,1.0972,1.0974,1.0970,1.0973,57
2012-02-08,16:55:00,1.0971,1.0972,1.0968,1.0969,54
2012-02-08,17:00:00,1.0969,1.0972,1.0967,1.0972,57
2012-02-08,17:05:00,1.0974,1.0980,1.0973,1.0977,81
2012-02-08,17:10:00,1.0977,1.0978,1.0972,1.0973,127
2012-02-08,17:15:00,1.0973,1.0975,1.0970,1.0971,39
2012-02-08,17:20:00,1.0972,1.0972,1.0967,1.0967,159
2012-02-08,17:25:00,1.0967,1.0968,1.0962,1.0962,49
2012-02-08,17:30:00,1.0962,1.0962,1.0955,1.0958,177
2012-02-08,17:35:00,1.0959,1.0964,1.0956,1.0963,97
2012-02-08,17:40:00,1.0963,1.0963,1.0956,1.0956,72
2012-02-08,17:45:00,1.0956,1.0965,1.0954,1.0961,103
2012-02-08,17:50:00,1.0962,1.0962,1.0953,1.0955,84
2012-02-08,17:55:00,1.0955,1.0955,1.0946,1.0947,269
2012-02-08,18:00:00,1.0946,1.0954,1.0946,1.0952,203
2012-02-08,18:05:00,1.0953,1.0958,1.0953,1.0956,136
2012-02-08,18:10:00,1.0957,1.0959,1.0955,1.0956,51
2012-02-08,18:15:00,1.0956,1.0958,1.0949,1.0954,110
2012-02-08,18:20:00,1.0954,1.0957,1.0952,1.0954,95
2012-02-08,18:25:00,1.0953,1.0954,1.0950,1.0952,64
2012-02-08,18:30:00,1.0951,1.0958,1.0951,1.0952,71
2012-02-08,18:35:00,1.0953,1.0960,1.0952,1.0959,248
2012-02-08,18:40:00,1.0959,1.0963,1.0959,1.0961,58
2012-02-08,18:45:00,1.0961,1.0964,1.0958,1.0963,96
2012-02-08,18:50:00,1.0964,1.0964,1.0956,1.0960,89
2012-02-08,18:55:00,1.0960,1.0963,1.0959,1.0961,102
2012-02-08,19:00:00,1.0961,1.0965,1.0960,1.0963,163
2012-02-08,19:05:00,1.0964,1.0970,1.0962,1.0970,131
2012-02-08,19:10:00,1.0969,1.0973,1.0968,1.0970,106
2012-02-08,19:15:00,1.0971,1.0972,1.0964,1.0965,119
2012-02-08,19:20:00,1.0966,1.0966,1.0963,1.0964,50
2012-02-08,19:25:00,1.0963,1.0963,1.0953,1.0954,119
2012-02-08,19:30:00,1.0955,1.0959,1.0952,1.0959,138
2012-02-08,19:35:00,1.0959,1.0964,1.0958,1.0963,141
2012-02-08,19:40:00,1.0964,1.0968,1.0963,1.0964,77
2012-02-08,19:45:00,1.0964,1.0968,1.0958,1.0965,302
2012-02-08,19:50:00,1.0966,1.0971,1.0963,1.0969,248
2012-02-08,19:55:00,1.0969,1.0973,1.0968,1.0971,48
2012-02-08,20:00:00,1.0971,1.0971,1.0964,1.0964,200
2012-02-08,20:05:00,1.0965,1.0968,1.0963,1.0965,105
2012-02-08,20:10:00,1.0965,1.0967,1.0961,1.0962,55
2012-02-08,20:15:00,1.0960,1.0961,1.0958,1.0961,80
2012-02-08,20:20:00,1.0961,1.0964,1.0959,1.0962,171
2012-02-08,20:25:00,1.0961,1.0962,1.0958,1.0960,65
2012-02-08,20:30:00,1.0959,1.0964,1.0959,1.0964,82
2012-02-08,20:35:00,1.0964,1.0964,1.0958,1.0959,72
2012-02-08,20:40:00,1.0958,1.0960,1.0956,1.0960,140
2012-02-08,20:45:00,1.0960,1.0963,1.0960,1.0960,47
2012-02-08,20:50:00,1.0961,1.0965,1.0961,1.0963,76
2012-02-08,20:55:00,1.0961,1.0963,1.0959,1.0962,96
2012-02-08,21:00:00,1.0960,1.0964,1.0960,1.0960,76
2012-02-08,21:05:00,1.0960,1.0962,1.0958,1.0961,95
2012-02-08,21:10:00,1.0960,1.0964,1.0957,1.0962,147
2012-02-08,21:15:00,1.0963,1.0966,1.0962,1.0965,176
2012-02-08,21:20:00,1.0966,1.0969,1.0963,1.0969,118
2012-02-08,21:25:00,1.0968,1.0972,1.0968,1.0972,90
2012-02-08,21:30:00,1.0973,1.0974,1.0964,1.0964,119
2012-02-08,21:35:00,1.0964,1.0969,1.0962,1.0967,301
2012-02-08,21:40:00,1.0967,1.0967,1.0959,1.0961,200
2012-02-08,21:45:00,1.0961,1.0961,1.0956,1.0958,69
2012-02-08,21:50:00,1.0960,1.0963,1.0959,1.0963,38
2012-02-08,21:55:00,1.0963,1.0964,1.0953,1.0956,287
2012-02-08,22:00:00,1.0955,1.0956,1.0951,1.0953,504
2012-02-08,22:05:00,1.0953,1.0957,1.0950,1.0954,939
2012-02-08,22:10:00,1.0954,1.0959,1.0953,1.0958,696
2012-02-08,22:15:00,1.0957,1.0958,1.0951,1.0954,813
2012-02-08,22:20:00,1.0954,1.0957,1.0952,1.0954,495
2012-02-08,22:25:00,1.0955,1.0956,1.0948,1.0948,242
2012-02-08,22:30:00,1.0950,1.0959,1.0948,1.0959,231
2012-02-08,22:35:00,1.0959,1.0961,1.0950,1.0951,283
2012-02-08,22:40:00,1.0950,1.0958,1.0950,1.0954,227
2012-02-08,22:45:00,1.0954,1.0964,1.0953,1.0962,170
2012-02-08,22:50:00,1.0963,1.0965,1.0961,1.0965,231
2012-02-08,22:55:00,1.0966,1.0966,1.0958,1.0961,145
2012-02-08,23:00:00,1.0962,1.0968,1.0957,1.0968,249
2012-02-08,23:05:00,1.0968,1.0975,1.0967,1.0973,180
2012-02-08,23:10:00,1.0975,1.0978,1.0973,1.0974,114
2012-02-08,23:15:00,1.0975,1.0978,1.0974,1.0975,142
2012-02-08,23:20:00,1.0977,1.0978,1.0969,1.0970,186
2012-02-08,23:25:00,1.0969,1.0969,1.0963,1.0968,182
2012-02-08,23:30:00,1.0968,1.0968,1.0953,1.0955,321
2012-02-08,23:35:00,1.0955,1.0955,1.0946,1.0948,438
2012-02-08,23:40:00,1.0948,1.0948,1.0939,1.0943,668
2012-02-08,23:45:00,1.0943,1.0952,1.0943,1.0952,294
2012-02-08,23:50:00,1.0952,1.0956,1.0950,1.0952,308
2012-02-08,23:55:00,1.0952,1.0962,1.0948,1.0961,424
2012-02-09,00:00:00,1.0961,1.0966,1.0958,1.0959,171
2012-02-09,00:05:00,1.0958,1.0958,1.0940,1.0944,398
2012-02-09,00:10:00,1.0943,1.0947,1.0934,1.0947,314
2012-02-09,00:15:00,1.0947,1.0948,1.0937,1.0940,252
2012-02-09,00:20:00,1.0940,1.0947,1.0939,1.0946,118
2012-02-09,00:25:00,1.0945,1.0953,1.0938,1.0953,575
2012-02-09,00:30:00,1.0952,1.0959,1.0952,1.0956,257
2012-02-09,00:35:00,1.0956,1.0957,1.0950,1.0954,204
2012-02-09,00:40:00,1.0954,1.0955,1.0949,1.0949,104
2012-02-09,00:45:00,1.0950,1.0958,1.0950,1.0953,62
2012-02-09,00:50:00,1.0953,1.0966,1.0952,1.0963,312
2012-02-09,00:55:00,1.0964,1.0964,1.0959,1.0962,81
2012-02-09,01:00:00,1.0962,1.0971,1.0962,1.0967,161
2012-02-09,01:05:00,1.0967,1.0972,1.0967,1.0969,74
2012-02-09,01:10:00,1.0970,1.0979,1.0970,1.0977,128
2012-02-09,01:15:00,1.0976,1.0976,1.0973,1.0974,78
2012-02-09,01:20:00,1.0974,1.0976,1.0971,1.0971,72
2012-02-09,01:25:00,1.0970,1.0972,1.0969,1.0969,99
2012-02-09,01:30:00,1.0971,1.0971,1.0964,1.0966,108
2012-02-09,01:35:00,1.0966,1.0971,1.0966,1.0971,66
2012-02-09,01:40:00,1.0971,1.0976,1.0971,1.0971,60
2012-02-09,01:45:00,1.0971,1.0973,1.0966,1.0967,40
2012-02-09,01:50:00,1.0967,1.0970,1.0966,1.0970,35
2012-02-09,01:55:00,1.0971,1.0972,1.0970,1.0971,29
2012-02-09,02:00:00,1.0971,1.0971,1.0967,1.0967,54
2012-02-09,02:05:00,1.0966,1.0968,1.0963,1.0963,43
2012-02-09,02:10:00,1.0963,1.0964,1.0960,1.0962,92
2012-02-09,02:15:00,1.0961,1.0962,1.0957,1.0960,205
2012-02-09,02:20:00,1.0961,1.0966,1.0961,1.0965,68
2012-02-09,02:25:00,1.0966,1.0969,1.0966,1.0969,12
2012-02-09,02:30:00,1.0970,1.0970,1.0968,1.0968,33
2012-02-09,02:35:00,1.0969,1.0971,1.0969,1.0970,29
2012-02-09,02:40:00,1.0970,1.0972,1.0969,1.0969,36
2012-02-09,02:45:00,1.0969,1.0969,1.0966,1.0966,48
2012-02-09,02:50:00,1.0967,1.0967,1.0966,1.0966,15
2012-02-09,02:55:00,1.0965,1.0965,1.0961,1.0961,53
2012-02-09,03:00:00,1.0962,1.0964,1.0960,1.0962,43
2012-02-09,03:05:00,1.0962,1.0962,1.0959,1.0962,76
2012-02-09,03:10:00,1.0961,1.0962,1.0959,1.0961,51
2012-02-09,03:15:00,1.0960,1.0961,1.0959,1.0961,22
2012-02-09,03:20:00,1.0960,1.0961,1.0958,1.0961,62
2012-02-09,03:25:00,1.0961,1.0967,1.0961,1.0965,61
2012-02-09,03:30:00,1.0966,1.0967,1.0963,1.0963,128
2012-02-09,03:35:00,1.0964,1.0964,1.0963,1.0963,20
2012-02-09,03:40:00,1.0962,1.0967,1.0962,1.0966,101
2012-02-09,03:45:00,1.0966,1.0967,1.0965,1.0965,63
2012-02-09,03:50:00,1.0965,1.0965,1.0961,1.0962,62
2012-02-09,03:55:00,1.0962,1.0962,1.0956,1.0958,178
2012-02-09,04:00:00,1.0957,1.0958,1.0955,1.0957,119
2012-02-09,04:05:00,1.0957,1.0964,1.0957,1.0964,55
2012-02-09,04:10:00,1.0964,1.0967,1.0963,1.0965,87
2012-02-09,04:15:00,1.0965,1.0966,1.0963,1.0966,38
2012-02-09,04:20:00,1.0966,1.0967,1.0964,1.0965,110
2012-02-09,04:25:00,1.0966,1.0968,1.0966,1.0966,24
2012-02-09,04:30:00,1.0965,1.0965,1.0962,1.0962,27
2012-02-09,04:35:00,1.0963,1.0965,1.0962,1.0964,15
2012-02-09,04:40:00,1.0963,1.0965,1.0963,1.0965,12
2012-02-09,04:45:00,1.0965,1.0965,1.0961,1.0963,31
2012-02-09,04:50:00,1.0962,1.0964,1.0961,1.0961,76
2012-02-09,04:55:00,1.0961,1.0962,1.0959,1.0960,49
2012-02-09,05:00:00,1.0960,1.0963,1.0960,1.0962,25
2012-02-09,05:05:00,1.0962,1.0963,1.0960,1.0963,34
2012-02-09,05:10:00,1.0962,1.0962,1.0961,1.0961,5
2012-02-09,05:15:00,1.0961,1.0961,1.0957,1.0961,32
2012-02-09,05:20:00,1.0963,1.0963,1.0960,1.0960,7
2012-02-09,05:25:00,1.0961,1.0961,1.0960,1.0960,3
2012-02-09,05:35:00,1.0962,1.0962,1.0962,1.0962,5
2012-02-09,05:40:00,1.0963,1.0964,1.0963,1.0964,3
2012-02-09,05:45:00,1.0964,1.0965,1.0964,1.0964,12
2012-02-09,05:55:00,1.0963,1.0964,1.0962,1.0963,8
2012-02-09,06:00:00,1.0959,1.0959,1.0959,1.0959,1
2012-02-09,07:00:00,1.0959,1.0959,1.0942,1.0947,167
2012-02-09,07:05:00,1.0946,1.0946,1.0934,1.0934,66
2012-02-09,07:10:00,1.0934,1.0944,1.0934,1.0938,33
2012-02-09,07:15:00,1.0936,1.0943,1.0929,1.0943,62
2012-02-09,07:20:00,1.0943,1.0945,1.0940,1.0945,18
2012-02-09,07:25:00,1.0944,1.0952,1.0944,1.0950,46
2012-02-09,07:30:00,1.0948,1.0950,1.0948,1.0950,9
2012-02-09,07:35:00,1.0950,1.0952,1.0950,1.0951,25
2012-02-09,07:40:00,1.0952,1.0955,1.0952,1.0952,35
2012-02-09,07:45:00,1.0952,1.0952,1.0951,1.0951,3
2012-02-09,07:50:00,1.0953,1.0959,1.0953,1.0955,29
2012-02-09,07:55:00,1.0954,1.0954,1.0954,1.0954,2
2012-02-09,08:00:00,1.0953,1.0954,1.0952,1.0952,4
2012-02-09,08:05:00,1.0952,1.0957,1.0950,1.0955,14
2012-02-09,08:10:00,1.0955,1.0955,1.0954,1.0954,4
2012-02-09,08:15:00,1.0952,1.0953,1.0952,1.0953,5
2012-02-09,08:20:00,1.0952,1.0952,1.0948,1.0948,31
2012-02-09,08:25:00,1.0948,1.0949,1.0946,1.0947,24
2012-02-09,08:30:00,1.0948,1.0948,1.0948,1.0948,2
2012-02-09,08:40:00,1.0945,1.0945,1.0941,1.0942,18
2012-02-09,08:45:00,1.0945,1.0945,1.0945,1.0945,2
2012-02-09,08:50:00,1.0945,1.0945,1.0938,1.0938,14
2012-02-09,08:55:00,1.0938,1.0945,1.0938,1.0945,122
2012-02-09,09:00:00,1.0944,1.0945,1.0943,1.0943,17
2012-02-09,09:05:00,1.0946,1.0947,1.0946,1.0946,8
2012-02-09,09:10:00,1.0947,1.0948,1.0944,1.0947,20
2012-02-09,09:15:00,1.0945,1.0947,1.0945,1.0947,4
2012-02-09,09:20:00,1.0945,1.0946,1.0945,1.0946,16
2012-02-09,09:25:00,1.0944,1.0945,1.0943,1.0944,24
2012-02-09,09:30:00,1.0944,1.0944,1.0937,1.0938,103
2012-02-09,09:35:00,1.0938,1.0948,1.0938,1.0948,60
2012-02-09,09:40:00,1.0947,1.0947,1.0946,1.0947,5
2012-02-09,09:45:00,1.0949,1.0950,1.0949,1.0950,3
2012-02-09,09:55:00,1.0949,1.0950,1.0949,1.0950,3
2012-02-09,10:00:00,1.0951,1.0954,1.0951,1.0952,18
2012-02-09,10:05:00,1.0952,1.0952,1.0952,1.0952,1
2012-02-09,10:10:00,1.0950,1.0950,1.0950,1.0950,2
2012-02-09,10:20:00,1.0956,1.0959,1.0956,1.0958,30
2012-02-09,10:25:00,1.0957,1.0957,1.0954,1.0956,19
2012-02-09,10:30:00,1.0954,1.0955,1.0954,1.0955,3
2012-02-09,10:35:00,1.0954,1.0956,1.0954,1.0956,13
2012-02-09,10:40:00,1.0955,1.0955,1.0954,1.0954,11
2012-02-09,10:45:00,1.0954,1.0959,1.0954,1.0958,18
2012-02-09,10:50:00,1.0958,1.0960,1.0958,1.0960,16
2012-02-09,10:55:00,1.0958,1.0958,1.0954,1.0955,25
2012-02-09,11:00:00,1.0957,1.0957,1.0955,1.0956,16
2012-02-09,11:10:00,1.0956,1.0956,1.0955,1.0955,6
2012-02-09,11:15:00,1.0956,1.0956,1.0953,1.0953,4
2012-02-09,11:20:00,1.0952,1.0956,1.0950,1.0956,16
2012-02-09,11:25:00,1.0955,1.0955,1.0955,1.0955,1
2012-02-09,11:30:00,1.0956,1.0957,1.0956,1.0957,2
2012-02-09,11:35:00,1.0959,1.0960,1.0957,1.0960,12
2012-02-09,11:40:00,1.0958,1.0959,1.0957,1.0959,4
2012-02-09,11:45:00,1.0960,1.0960,1.0957,1.0957,13
2012-02-09,11:50:00,1.0957,1.0958,1.0957,1.0958,11
2012-02-09,11:55:00,1.0956,1.0956,1.0948,1.0950,79
2012-02-09,12:00:00,1.0951,1.0952,1.0947,1.0951,25
2012-02-09,12:05:00,1.0952,1.0953,1.0952,1.0953,5
2012-02-09,12:15:00,1.0951,1.0953,1.0951,1.0953,4
2012-02-09,12:20:00,1.0955,1.0955,1.0955,1.0955,2
2012-02-09,12:25:00,1.0955,1.0958,1.0955,1.0957,25
2012-02-09,12:30:00,1.0958,1.0960,1.0957,1.0958,39
2012-02-09,12:35:00,1.0958,1.0963,1.0958,1.0963,10
2012-02-09,12:40:00,1.0964,1.0968,1.0964,1.0967,16
2012-02-09,12:45:00,1.0967,1.0972,1.0967,1.0970,81
2012-02-09,12:50:00,1.0970,1.0970,1.0968,1.0968,9
2012-02-09,12:55:00,1.0969,1.0974,1.0969,1.0973,30
2012-02-09,13:00:00,1.0971,1.0972,1.0970,1.0971,16
2012-02-09,13:05:00,1.0969,1.0970,1.0969,1.0970,18
2012-02-09,13:15:00,1.0969,1.0969,1.0967,1.0967,15
2012-02-09,13:20:00,1.0967,1.0968,1.0967,1.0968,19
2012-02-09,13:25:00,1.0969,1.0971,1.0968,1.0971,11
2012-02-09,13:30:00,1.0972,1.0972,1.0971,1.0971,6
2012-02-09,13:35:00,1.0971,1.0973,1.0971,1.0973,11
2012-02-09,13:40:00,1.0972,1.0972,1.0970,1.0970,6
2012-02-09,13:45:00,1.0970,1.0970,1.0967,1.0967,3
2012-02-09,13:50:00,1.0969,1.0969,1.0969,1.0969,1
2012-02-09,13:55:00,1.0970,1.0972,1.0969,1.0972,19
2012-02-09,14:00:00,1.0974,1.0994,1.0974,1.0987,742
2012-02-09,14:05:00,1.0987,1.0992,1.0987,1.0990,78
2012-02-09,14:10:00,1.0992,1.1005,1.0992,1.1000,171
2012-02-09,14:15:00,1.0998,1.0998,1.0995,1.0998,27
2012-02-09,14:20:00,1.0999,1.0999,1.0996,1.0996,12
2012-02-09,14:25:00,1.0997,1.0997,1.0993,1.0993,13
2012-02-09,14:30:00,1.0992,1.1000,1.0991,1.0999,24
2012-02-09,14:35:00,1.0999,1.1003,1.0999,1.0999,9
2012-02-09,14:40:00,1.0996,1.0997,1.0995,1.0997,4
2012-02-09,14:45:00,1.0994,1.0994,1.0989,1.0991,89
2012-02-09,14:50:00,1.0991,1.0992,1.0990,1.0990,21
2012-02-09,14:55:00,1.0991,1.0996,1.0991,1.0996,23
2012-02-09,15:00:00,1.0994,1.0994,1.0987,1.0988,81
2012-02-09,15:05:00,1.0989,1.0993,1.0988,1.0992,30
2012-02-09,15:10:00,1.0990,1.0990,1.0989,1.0990,7
2012-02-09,15:15:00,1.0989,1.0993,1.0989,1.0991,40
2012-02-09,15:20:00,1.0992,1.0994,1.0989,1.0989,64
2012-02-09,15:25:00,1.0990,1.0991,1.0988,1.0988,9
2012-02-09,15:30:00,1.0989,1.0990,1.0989,1.0989,28
2012-02-09,15:35:00,1.0988,1.0988,1.0985,1.0988,33
2012-02-09,15:40:00,1.0987,1.0987,1.0984,1.0986,8
2012-02-09,15:45:00,1.0988,1.0990,1.0987,1.0990,7
2012-02-09,15:50:00,1.0987,1.0987,1.0976,1.0978,79
2012-02-09,15:55:00,1.0977,1.0979,1.0970,1.0979,178
2012-02-09,16:00:00,1.0978,1.0982,1.0978,1.0981,109
2012-02-09,16:05:00,1.0982,1.0982,1.0975,1.0976,91
2012-02-09,16:10:00,1.0975,1.0979,1.0974,1.0978,147
2012-02-09,16:15:00,1.0978,1.0978,1.0971,1.0973,187
2012-02-09,16:20:00,1.0975,1.0978,1.0973,1.0975,36
2012-02-09,16:25:00,1.0976,1.0988,1.0976,1.0986,119
2012-02-09,16:30:00,1.0985,1.0994,1.0984,1.0994,229
2012-02-09,16:35:00,1.0995,1.0996,1.0989,1.0990,125
2012-02-09,16:40:00,1.0989,1.0993,1.0989,1.0992,56
2012-02-09,16:45:00,1.0994,1.0997,1.0992,1.0994,305
2012-02-09,16:50:00,1.0993,1.0996,1.0989,1.0994,474
2012-02-09,16:55:00,1.0994,1.0994,1.0984,1.0988,768
2012-02-09,17:00:00,1.0988,1.0994,1.0988,1.0993,122
2012-02-09,17:05:00,1.0994,1.0994,1.0987,1.0988,74
2012-02-09,17:10:00,1.0988,1.0989,1.0981,1.0981,71
2012-02-09,17:15:00,1.0982,1.0987,1.0982,1.0985,30
2012-02-09,17:20:00,1.0986,1.0988,1.0984,1.0988,42
2012-02-09,17:25:00,1.0989,1.0993,1.0987,1.0992,152
2012-02-09,17:30:00,1.0991,1.0995,1.0989,1.0991,125
2012-02-09,17:35:00,1.0992,1.0994,1.0988,1.0988,144
2012-02-09,17:40:00,1.0989,1.0989,1.0984,1.0987,144
2012-02-09,17:45:00,1.0987,1.0990,1.0984,1.0984,48
2012-02-09,17:50:00,1.0984,1.0986,1.0972,1.0976,452
2012-02-09,17:55:00,1.0975,1.0976,1.0963,1.0964,237
2012-02-09,18:00:00,1.0964,1.0974,1.0962,1.0973,215
2012-02-09,18:05:00,1.0971,1.0974,1.0971,1.0972,39
2012-02-09,18:10:00,1.0974,1.0979,1.0972,1.0977,111
2012-02-09,18:15:00,1.0978,1.0980,1.0976,1.0977,85
2012-02-09,18:20:00,1.0975,1.0979,1.0974,1.0979,94
2012-02-09,18:25:00,1.0978,1.0979,1.0976,1.0977,49
2012-02-09,18:30:00,1.0977,1.0983,1.0976,1.0979,105
2012-02-09,18:35:00,1.0980,1.0982,1.0978,1.0979,89
2012-02-09,18:40:00,1.0979,1.0979,1.0969,1.0970,130
2012-02-09,18:45:00,1.0969,1.0972,1.0968,1.0968,39
2012-02-09,18:50:00,1.0968,1.0974,1.0968,1.0974,58
2012-02-09,18:55:00,1.0973,1.0976,1.0970,1.0975,109
2012-02-09,19:00:00,1.0974,1.0977,1.0974,1.0974,45
2012-02-09,19:05:00,1.0974,1.0974,1.0970,1.0974,125
2012-02-09,19:10:00,1.0974,1.0974,1.0971,1.0972,50
2012-02-09,19:15:00,1.0973,1.0977,1.0973,1.0975,69
2012-02-09,19:20:00,1.0976,1.0978,1.0973,1.0977,95
2012-02-09,19:25:00,1.0975,1.0976,1.0971,1.0971,34
2012-02-09,19:30:00,1.0970,1.0972,1.0969,1.0969,48
2012-02-09,19:35:00,1.0970,1.0970,1.0968,1.0970,40
2012-02-09,19:40:00,1.0972,1.0972,1.0968,1.0968,120
2012-02-09,19:45:00,1.0968,1.0968,1.0959,1.0960,198
2012-02-09,19:50:00,1.0960,1.0961,1.0951,1.0952,243
2012-02-09,19:55:00,1.0952,1.0958,1.0952,1.0955,58
2012-02-09,20:00:00,1.0955,1.0956,1.0951,1.0952,210
2012-02-09,20:05:00,1.0951,1.0966,1.0945,1.0956,819
2012-02-09,20:10:00,1.0956,1.0957,1.0954,1.0955,125
2012-02-09,20:15:00,1.0955,1.0958,1.0950,1.0950,100
2012-02-09,20:20:00,1.0951,1.0951,1.0946,1.0948,55
2012-02-09,20:25:00,1.0949,1.0951,1.0943,1.0951,112
2012-02-09,20:30:00,1.0949,1.0949,1.0941,1.0945,62
2012-02-09,20:35:00,1.0944,1.0952,1.0941,1.0950,140
2012-02-09,20:40:00,1.0950,1.0954,1.0948,1.0950,192
2012-02-09,20:45:00,1.0948,1.0957,1.0947,1.0953,287
2012-02-09,20:50:00,1.0954,1.0957,1.0951,1.0955,235
2012-02-09,20:55:00,1.0955,1.0955,1.0951,1.0954,117
2012-02-09,21:00:00,1.0953,1.0955,1.0948,1.0950,72
2012-02-09,21:05:00,1.0950,1.0969,1.0950,1.0965,282
2012-02-09,21:10:00,1.0966,1.0988,1.0965,1.0981,876
2012-02-09,21:15:00,1.0982,1.0999,1.0978,1.0983,954
2012-02-09,21:20:00,1.0984,1.0990,1.0981,1.0984,195
2012-02-09,21:25:00,1.0982,1.0986,1.0970,1.0970,219
2012-02-09,21:30:00,1.0972,1.0976,1.0949,1.0960,610
2012-02-09,21:35:00,1.0961,1.0961,1.0943,1.0959,275
2012-02-09,21:40:00,1.0957,1.0979,1.0954,1.0976,395
2012-02-09,21:45:00,1.0978,1.0983,1.0969,1.0972,215
2012-02-09,21:50:00,1.0973,1.0985,1.0968,1.0980,161
2012-02-09,21:55:00,1.0978,1.0981,1.0967,1.0968,117
2012-02-09,22:00:00,1.0969,1.0972,1.0963,1.0971,155
2012-02-09,22:05:00,1.0971,1.0974,1.0967,1.0971,120
2012-02-09,22:10:00,1.0971,1.0983,1.0970,1.0982,151
2012-02-09,22:15:00,1.0981,1.0992,1.0978,1.0986,372
2012-02-09,22:20:00,1.0987,1.0999,1.0987,1.0992,433
2012-02-09,22:25:00,1.0991,1.0995,1.0989,1.0993,132
2012-02-09,22:30:00,1.0993,1.0994,1.0985,1.0987,232
2012-02-09,22:35:00,1.0986,1.0986,1.0976,1.0976,176
2012-02-09,22:40:00,1.0976,1.0979,1.0970,1.0978,169
2012-02-09,22:45:00,1.0978,1.0987,1.0978,1.0984,190
2012-02-09,22:50:00,1.0984,1.0996,1.0982,1.0994,233
2012-02-09,22:55:00,1.0994,1.1008,1.0994,1.1000,534
2012-02-09,23:00:00,1.1001,1.1001,1.0983,1.0987,513
2012-02-09,23:05:00,1.0987,1.0990,1.0979,1.0981,181
2012-02-09,23:10:00,1.0982,1.0988,1.0982,1.0987,133
2012-02-09,23:15:00,1.0988,1.0990,1.0985,1.0988,75
2012-02-09,23:20:00,1.0987,1.0987,1.0974,1.0975,152
2012-02-09,23:25:00,1.0975,1.0977,1.0970,1.0973,311
2012-02-09,23:30:00,1.0973,1.0975,1.0964,1.0970,268
2012-02-09,23:35:00,1.0970,1.0976,1.0967,1.0975,82
2012-02-09,23:40:00,1.0975,1.0976,1.0963,1.0966,224
2012-02-09,23:45:00,1.0966,1.0978,1.0966,1.0977,274
2012-02-09,23:50:00,1.0978,1.0978,1.0976,1.0977,69
2012-02-09,23:55:00,1.0976,1.0995,1.0976,1.0992,417
2012-02-10,00:00:00,1.0992,1.0993,1.0985,1.0990,128
2012-02-10,00:05:00,1.0990,1.0990,1.0978,1.0979,307
2012-02-10,00:10:00,1.0980,1.0993,1.0978,1.0993,156
2012-02-10,00:15:00,1.0993,1.0995,1.0987,1.0990,237
2012-02-10,00:20:00,1.0989,1.0989,1.0983,1.0984,92
2012-02-10,00:25:00,1.0984,1.0989,1.0982,1.0984,58
2012-02-10,00:30:00,1.0985,1.0985,1.0980,1.0981,60
2012-02-10,00:35:00,1.0980,1.0981,1.0978,1.0978,135
2012-02-10,00:40:00,1.0978,1.0980,1.0976,1.0980,45
2012-02-10,00:45:00,1.0980,1.0986,1.0978,1.0984,102
2012-02-10,00:50:00,1.0984,1.0987,1.0983,1.0987,71
2012-02-10,00:55:00,1.0987,1.0988,1.0984,1.0986,49
2012-02-10,01:00:00,1.0988,1.0992,1.0988,1.0990,147
2012-02-10,01:05:00,1.0990,1.0991,1.0989,1.0989,107
2012-02-10,01:10:00,1.0989,1.0989,1.0985,1.0987,132
2012-02-10,01:15:00,1.0987,1.0987,1.0984,1.0985,67
2012-02-10,01:20:00,1.0985,1.0987,1.0983,1.0983,89
2012-02-10,01:25:00,1.0985,1.0985,1.0980,1.0981,43
2012-02-10,01:30:00,1.0981,1.0985,1.0981,1.0984,126
2012-02-10,01:35:00,1.0984,1.0984,1.0982,1.0984,45
2012-02-10,01:40:00,1.0985,1.0987,1.0984,1.0985,49
2012-02-10,01:45:00,1.0985,1.0987,1.0984,1.0987,50
2012-02-10,01:50:00,1.0985,1.0985,1.0978,1.0979,89
2012-02-10,01:55:00,1.0979,1.0985,1.0976,1.0984,89
2012-02-10,02:00:00,1.0984,1.0988,1.0983,1.0984,132
2012-02-10,02:05:00,1.0982,1.0983,1.0977,1.0977,92
2012-02-10,02:10:00,1.0978,1.0979,1.0977,1.0977,25
2012-02-10,02:15:00,1.0978,1.0981,1.0978,1.0981,27
2012-02-10,02:20:00,1.0980,1.0982,1.0980,1.0981,52
2012-02-10,02:25:00,1.0982,1.0982,1.0981,1.0982,60
2012-02-10,02:30:00,1.0982,1.0985,1.0980,1.0980,93
2012-02-10,02:35:00,1.0980,1.0981,1.0977,1.0978,42
2012-02-10,02:40:00,1.0978,1.0979,1.0972,1.0972,52
2012-02-10,02:45:00,1.0972,1.0978,1.0972,1.0978,54
2012-02-10,02:50:00,1.0977,1.0979,1.0976,1.0977,29
2012-02-10,02:55:00,1.0975,1.0976,1.0971,1.0974,169
2012-02-10,03:00:00,1.0974,1.0978,1.0973,1.0977,104
2012-02-10,03:05:00,1.0977,1.0977,1.0972,1.0972,282
2012-02-10,03:10:00,1.0972,1.0976,1.0972,1.0975,100
2012-02-10,03:15:00,1.0975,1.0976,1.0973,1.0975,150
2012-02-10,03:20:00,1.0975,1.0977,1.0975,1.0976,70
2012-02-10,03:25:00,1.0976,1.0978,1.0976,1.0978,41
2012-02-10,03:30:00,1.0977,1.0980,1.0977,1.0978,125
2012-02-10,03:35:00,1.0977,1.0980,1.0977,1.0978,32
2012-02-10,03:40:00,1.0979,1.0980,1.0977,1.0980,70
2012-02-10,03:45:00,1.0980,1.0981,1.0980,1.0980,23
2012-02-10,03:50:00,1.0980,1.0980,1.0976,1.0977,46
2012-02-10,03:55:00,1.0976,1.0979,1.0974,1.0974,136
2012-02-10,04:00:00,1.0974,1.0979,1.0974,1.0978,157
2012-02-10,04:05:00,1.0977,1.0978,1.0975,1.0975,101
2012-02-10,04:10:00,1.0977,1.0978,1.0971,1.0973,158
2012-02-10,04:15:00,1.0972,1.0973,1.0972,1.0972,19
2012-02-10,04:20:00,1.0973,1.0974,1.0972,1.0974,35
2012-02-10,04:25:00,1.0974,1.0974,1.0973,1.0973,27
2012-02-10,04:30:00,1.0974,1.0975,1.0974,1.0975,51
2012-02-10,04:35:00,1.0974,1.0974,1.0973,1.0973,7
2012-02-10,04:40:00,1.0973,1.0973,1.0970,1.0971,61
2012-02-10,04:45:00,1.0971,1.0972,1.0970,1.0971,40
2012-02-10,04:50:00,1.0970,1.0973,1.0970,1.0971,15
2012-02-10,04:55:00,1.0970,1.0976,1.0969,1.0974,136
2012-02-10,05:00:00,1.0974,1.0974,1.0971,1.0971,22
2012-02-10,05:05:00,1.0970,1.0972,1.0970,1.0971,5
2012-02-10,05:10:00,1.0971,1.0972,1.0970,1.0971,10
2012-02-10,05:15:00,1.0972,1.0973,1.0970,1.0970,25
2012-02-10,05:20:00,1.0970,1.0972,1.0969,1.0971,26
2012-02-10,05:25:00,1.0972,1.0972,1.0971,1.0972,13
2012-02-10,05:30:00,1.0971,1.0972,1.0971,1.0972,4
2012-02-10,05:35:00,1.0972,1.0973,1.0972,1.0973,3
2012-02-10,05:40:00,1.0972,1.0974,1.0972,1.0974,13
2012-02-10,05:45:00,1.0971,1.0971,1.0971,1.0971,3
2012-02-10,05:50:00,1.0973,1.0973,1.0973,1.0973,2
2012-02-10,05:55:00,1.0972,1.0975,1.0970,1.0970,7
2012-02-10,06:00:00,1.0975,1.0975,1.0975,1.0975,1
2012-02-10,06:55:00,1.0973,1.0973,1.0973,1.0973,2
2012-02-10,07:00:00,1.0973,1.0973,1.0970,1.0971,8
2012-02-10,07:05:00,1.0972,1.0972,1.0972,1.0972,3
2012-02-10,07:10:00,1.0972,1.0972,1.0970,1.0970,17
2012-02-10,07:15:00,1.0969,1.0969,1.0968,1.0969,10
2012-02-10,07:20:00,1.0969,1.0969,1.0969,1.0969,1
2012-02-10,07:25:00,1.0966,1.0966,1.0965,1.0965,27
2012-02-10,07:30:00,1.0965,1.0968,1.0965,1.0968,26
2012-02-10,07:35:00,1.0968,1.0968,1.0965,1.0965,30
2012-02-10,07:40:00,1.0965,1.0966,1.0965,1.0966,13
2012-02-10,07:45:00,1.0964,1.0966,1.0963,1.0965,31
2012-02-10,07:50:00,1.0965,1.0965,1.0965,1.0965,7
2012-02-10,07:55:00,1.0966,1.0967,1.0965,1.0966,55
2012-02-10,08:00:00,1.0965,1.0968,1.0965,1.0966,31
2012-02-10,08:05:00,1.0964,1.0964,1.0963,1.0964,31
2012-02-10,08:10:00,1.0963,1.0966,1.0963,1.0966,10
2012-02-10,08:15:00,1.0967,1.0968,1.0967,1.0967,20
2012-02-10,08:20:00,1.0966,1.0966,1.0965,1.0966,14
2012-02-10,08:30:00,1.0965,1.0967,1.0965,1.0966,9
2012-02-10,08:35:00,1.0969,1.0969,1.0969,1.0969,2
2012-02-10,08:40:00,1.0968,1.0968,1.0968,1.0968,8
2012-02-10,08:50:00,1.0970,1.0972,1.0970,1.0972,33
2012-02-10,08:55:00,1.0971,1.0976,1.0971,1.0976,30
2012-02-10,09:00:00,1.0973,1.0974,1.0972,1.0974,7
2012-02-10,09:05:00,1.0973,1.0973,1.0973,1.0973,1
2012-02-10,09:10:00,1.0974,1.0977,1.0974,1.0977,4
2012-02-10,09:15:00,1.0975,1.0976,1.0973,1.0976,15
2012-02-10,09:20:00,1.0976,1.0977,1.0975,1.0975,45
2012-02-10,09:25:00,1.0975,1.0975,1.0973,1.0973,21
2012-02-10,09:30:00,1.0974,1.0974,1.0973,1.0973,11
2012-02-10,09:35:00,1.0971,1.0973,1.0968,1.0968,61
2012-02-10,09:40:00,1.0969,1.0971,1.0968,1.0971,21
2012-02-10,09:45:00,1.0972,1.0972,1.0971,1.0971,13
2012-02-10,09:50:00,1.0971,1.0971,1.0969,1.0969,11
2012-02-10,09:55:00,1.0970,1.0971,1.0970,1.0971,7
2012-02-10,10:00:00,1.0969,1.0969,1.0969,1.0969,6
2012-02-10,10:05:00,1.0971,1.0972,1.0968,1.0968,21
2012-02-10,10:10:00,1.0969,1.0969,1.0969,1.0969,3
2012-02-10,10:15:00,1.0968,1.0968,1.0968,1.0968,1
2012-02-10,10:20:00,1.0968,1.0969,1.0968,1.0969,3
2012-02-10,10:25:00,1.0968,1.0969,1.0968,1.0969,10
2012-02-10,10:30:00,1.0968,1.0971,1.0968,1.0969,48
2012-02-10,10:35:00,1.0970,1.0971,1.0969,1.0969,4
2012-02-10,10:40:00,1.0971,1.0972,1.0971,1.0972,2
2012-02-10,10:45:00,1.0973,1.0973,1.0973,1.0973,3
2012-02-10,10:50:00,1.0971,1.0971,1.0968,1.0968,46
2012-02-10,10:55:00,1.0969,1.0969,1.0968,1.0968,6
2012-02-10,11:00:00,1.0967,1.0967,1.0966,1.0967,8
2012-02-10,11:05:00,1.0967,1.0967,1.0967,1.0967,1
2012-02-10,11:10:00,1.0967,1.0967,1.0967,1.0967,1
2012-02-10,11:20:00,1.0964,1.0965,1.0964,1.0965,20
2012-02-10,11:25:00,1.0965,1.0966,1.0965,1.0965,3
2012-02-10,11:35:00,1.0965,1.0965,1.0961,1.0963,66
2012-02-10,11:40:00,1.0962,1.0962,1.0959,1.0961,45
2012-02-10,11:45:00,1.0961,1.0961,1.0960,1.0961,8
2012-02-10,11:50:00,1.0962,1.0962,1.0958,1.0958,9
2012-02-10,11:55:00,1.0958,1.0959,1.0958,1.0959,9
2012-02-10,12:00:00,1.0960,1.0961,1.0959,1.0960,7
2012-02-10,12:05:00,1.0960,1.0960,1.0960,1.0960,1
2012-02-10,12:10:00,1.0961,1.0963,1.0961,1.0962,17
2012-02-10,12:15:00,1.0959,1.0961,1.0959,1.0961,12
2012-02-10,12:20:00,1.0963,1.0965,1.0963,1.0964,86
2012-02-10,12:25:00,1.0963,1.0963,1.0961,1.0961,47
2012-02-10,12:30:00,1.0962,1.0962,1.0960,1.0960,7
2012-02-10,12:35:00,1.0960,1.0961,1.0960,1.0961,16
2012-02-10,12:40:00,1.0960,1.0960,1.0960,1.0960,6
2012-02-10,12:45:00,1.0961,1.0962,1.0961,1.0962,6
2012-02-10,12:50:00,1.0958,1.0958,1.0958,1.0958,4
2012-02-10,12:55:00,1.0959,1.0960,1.0959,1.0960,8
2012-02-10,13:00:00,1.0957,1.0957,1.0956,1.0956,18
2012-02-10,13:05:00,1.0955,1.0958,1.0955,1.0956,26
2012-02-10,13:10:00,1.0957,1.0960,1.0957,1.0960,5
2012-02-10,13:15:00,1.0958,1.0958,1.0958,1.0958,1
2012-02-10,13:20:00,1.0955,1.0957,1.0955,1.0957,9
2012-02-10,13:25:00,1.0957,1.0958,1.0957,1.0958,34
2012-02-10,13:30:00,1.0960,1.0960,1.0959,1.0959,6
2012-02-10,13:35:00,1.0960,1.0960,1.0958,1.0958,49
2012-02-10,13:40:00,1.0959,1.0959,1.0959,1.0959,1
2012-02-10,13:45:00,1.0959,1.0959,1.0958,1.0959,6
2012-02-10,13:50:00,1.0959,1.0959,1.0957,1.0957,10
2012-02-10,13:55:00,1.0958,1.0958,1.0956,1.0957,19
2012-02-10,14:00:00,1.0957,1.0959,1.0956,1.0959,50
2012-02-10,14:05:00,1.0958,1.0958,1.0957,1.0957,16
2012-02-10,14:10:00,1.0957,1.0957,1.0957,1.0957,9
2012-02-10,14:15:00,1.0958,1.0958,1.0957,1.0957,25
2012-02-10,14:20:00,1.0958,1.0959,1.0957,1.0958,31
2012-02-10,14:25:00,1.0958,1.0958,1.0953,1.0955,99
2012-02-10,14:30:00,1.0955,1.0956,1.0953,1.0953,32
2012-02-10,14:35:00,1.0953,1.0957,1.0952,1.0955,62
2012-02-10,14:40:00,1.0955,1.0961,1.0955,1.0958,140
2012-02-10,14:45:00,1.0957,1.0959,1.0956,1.0958,34
2012-02-10,14:50:00,1.0960,1.0960,1.0959,1.0959,10
2012-02-10,14:55:00,1.0964,1.0964,1.0964,1.0964,2
2012-02-10,15:00:00,1.0963,1.0963,1.0962,1.0963,5
2012-02-10,15:05:00,1.0964,1.0971,1.0964,1.0971,61
2012-02-10,15:10:00,1.0969,1.0969,1.0964,1.0966,44
2012-02-10,15:15:00,1.0965,1.0966,1.0962,1.0964,41
2012-02-10,15:20:00,1.0962,1.0962,1.0957,1.0959,13
2012-02-10,15:25:00,1.0959,1.0959,1.0952,1.0957,88
2012-02-10,15:30:00,1.0958,1.0964,1.0958,1.0962,45
2012-02-10,15:35:00,1.0961,1.0964,1.0960,1.0960,69
2012-02-10,15:40:00,1.0959,1.0959,1.0953,1.0953,71
2012-02-10,15:45:00,1.0952,1.0958,1.0950,1.0956,149
2012-02-10,15:50:00,1.0956,1.0958,1.0954,1.0955,92
2012-02-10,15:55:00,1.0953,1.0958,1.0953,1.0958,44
2012-02-10,16:00:00,1.0959,1.0960,1.0949,1.0951,234
2012-02-10,16:05:00,1.0952,1.0953,1.0948,1.0951,146
2012-02-10,16:10:00,1.0954,1.0958,1.0952,1.0952,71
2012-02-10,16:15:00,1.0952,1.0959,1.0950,1.0958,172
2012-02-10,16:20:00,1.0960,1.0966,1.0960,1.0964,78
2012-02-10,16:25:00,1.0965,1.0965,1.0961,1.0964,156
2012-02-10,16:30:00,1.0964,1.0968,1.0963,1.0968,96
2012-02-10,16:35:00,1.0969,1.0970,1.0964,1.0964,107
2012-02-10,16:40:00,1.0965,1.0969,1.0962,1.0964,85
2012-02-10,16:45:00,1.0963,1.0964,1.0960,1.0964,101
2012-02-10,16:50:00,1.0965,1.0970,1.0965,1.0969,53
2012-02-10,16:55:00,1.0970,1.0980,1.0970,1.0978,225
2012-02-10,17:00:00,1.0979,1.0980,1.0974,1.0974,71
2012-02-10,17:05:00,1.0976,1.0979,1.0973,1.0978,204
2012-02-10,17:10:00,1.0977,1.0989,1.0976,1.0985,313
2012-02-10,17:15:00,1.0985,1.0986,1.0979,1.0980,92
2012-02-10,17:20:00,1.0980,1.0985,1.0978,1.0983,70
2012-02-10,17:25:00,1.0983,1.0983,1.0974,1.0975,166
2012-02-10,17:30:00,1.0975,1.0982,1.0975,1.0981,179
2012-02-10,17:35:00,1.0982,1.0984,1.0976,1.0976,73
2012-02-10,17:40:00,1.0977,1.0978,1.0968,1.0973,158
2012-02-10,17:45:00,1.0971,1.0973,1.0968,1.0969,52
2012-02-10,17:50:00,1.0969,1.0972,1.0967,1.0969,50
2012-02-10,17:55:00,1.0968,1.0971,1.0965,1.0965,84
2012-02-10,18:00:00,1.0965,1.0966,1.0961,1.0962,120
2012-02-10,18:05:00,1.0961,1.0962,1.0958,1.0959,146
2012-02-10,18:10:00,1.0958,1.0960,1.0955,1.0956,57
2012-02-10,18:15:00,1.0954,1.0954,1.0952,1.0952,73
2012-02-10,18:20:00,1.0951,1.0958,1.0951,1.0957,122
2012-02-10,18:25:00,1.0956,1.0958,1.0952,1.0952,41
2012-02-10,18:30:00,1.0950,1.0957,1.0949,1.0956,165
2012-02-10,18:35:00,1.0955,1.0961,1.0954,1.0960,115
2012-02-10,18:40:00,1.0961,1.0966,1.0961,1.0964,108
2012-02-10,18:45:00,1.0963,1.0968,1.0962,1.0968,49
2012-02-10,18:50:00,1.0968,1.0969,1.0965,1.0968,27
2012-02-10,18:55:00,1.0967,1.0967,1.0965,1.0965,38
2012-02-10,19:00:00,1.0966,1.0966,1.0960,1.0960,82
2012-02-10,19:05:00,1.0960,1.0965,1.0960,1.0963,60
2012-02-10,19:10:00,1.0963,1.0963,1.0959,1.0962,81
2012-02-10,19:15:00,1.0963,1.0967,1.0963,1.0966,13
2012-02-10,19:20:00,1.0965,1.0966,1.0962,1.0965,29
2012-02-10,19:25:00,1.0964,1.0964,1.0960,1.0961,33
2012-02-10,19:30:00,1.0961,1.0961,1.0958,1.0959,17
2012-02-10,19:35:00,1.0958,1.0959,1.0956,1.0958,112
2012-02-10,19:40:00,1.0959,1.0961,1.0956,1.0956,180
2012-02-10,19:45:00,1.0957,1.0957,1.0954,1.0955,67
2012-02-10,19:50:00,1.0955,1.0956,1.0953,1.0956,34
2012-02-10,19:55:00,1.0956,1.0958,1.0954,1.0954,49
2012-02-10,20:00:00,1.0955,1.0955,1.0947,1.0950,220
2012-02-10,20:05:00,1.0951,1.0952,1.0940,1.0943,373
2012-02-10,20:10:00,1.0944,1.0945,1.0922,1.0925,935
2012-02-10,20:15:00,1.0924,1.0925,1.0911,1.0922,976
2012-02-10,20:20:00,1.0922,1.0925,1.0913,1.0923,577
2012-02-10,20:25:00,1.0922,1.0925,1.0919,1.0923,306
2012-02-10,20:30:00,1.0923,1.0924,1.0919,1.0922,290
2012-02-10,20:35:00,1.0920,1.0920,1.0912,1.0916,126
2012-02-10,20:40:00,1.0915,1.0923,1.0914,1.0923,122
2012-02-10,20:45:00,1.0922,1.0923,1.0913,1.0915,293
2012-02-10,20:50:00,1.0914,1.0917,1.0913,1.0915,138
2012-02-10,20:55:00,1.0915,1.0915,1.0908,1.0912,160
2012-02-10,21:00:00,1.0911,1.0911,1.0907,1.0910,201
2012-02-10,21:05:00,1.0910,1.0919,1.0910,1.0917,239
2012-02-10,21:10:00,1.0916,1.0917,1.0907,1.0908,239
2012-02-10,21:15:00,1.0908,1.0908,1.0895,1.0899,514
2012-02-10,21:20:00,1.0899,1.0899,1.0888,1.0894,534
2012-02-10,21:25:00,1.0894,1.0897,1.0889,1.0894,263
2012-02-10,21:30:00,1.0895,1.0901,1.0891,1.0900,282
2012-02-10,21:35:00,1.0900,1.0900,1.0895,1.0899,229
2012-02-10,21:40:00,1.0899,1.0899,1.0886,1.0891,326
2012-02-10,21:45:00,1.0888,1.0888,1.0873,1.0875,727
2012-02-10,21:50:00,1.0874,1.0887,1.0874,1.0884,356
2012-02-10,21:55:00,1.0884,1.0892,1.0882,1.0891,192
2012-02-10,22:00:00,1.0889,1.0893,1.0887,1.0893,222
2012-02-10,22:05:00,1.0892,1.0894,1.0891,1.0892,122
2012-02-10,22:10:00,1.0892,1.0892,1.0887,1.0890,197
2012-02-10,22:15:00,1.0890,1.0895,1.0889,1.0894,174
2012-02-10,22:20:00,1.0894,1.0896,1.0891,1.0892,175
2012-02-10,22:25:00,1.0890,1.0892,1.0889,1.0890,99
2012-02-10,22:30:00,1.0889,1.0893,1.0887,1.0893,157
2012-02-10,22:35:00,1.0893,1.0899,1.0889,1.0897,285
2012-02-10,22:40:00,1.0896,1.0899,1.0893,1.0897,283
2012-02-10,22:45:00,1.0898,1.0906,1.0896,1.0905,386
2012-02-10,22:50:00,1.0905,1.0908,1.0900,1.0901,289
2012-02-10,22:55:00,1.0901,1.0904,1.0897,1.0899,367
2012-02-10,23:00:00,1.0899,1.0900,1.0893,1.0894,255
2012-02-10,23:05:00,1.0895,1.0899,1.0893,1.0894,135
2012-02-10,23:10:00,1.0893,1.0900,1.0893,1.0894,216
2012-02-10,23:15:00,1.0894,1.0904,1.0894,1.0903,149
2012-02-10,23:20:00,1.0902,1.0906,1.0902,1.0905,154
2012-02-10,23:25:00,1.0905,1.0908,1.0904,1.0906,151
2012-02-10,23:30:00,1.0906,1.0906,1.0901,1.0904,167
2012-02-10,23:35:00,1.0904,1.0905,1.0900,1.0901,96
2012-02-10,23:40:00,1.0902,1.0904,1.0897,1.0902,89
2012-02-10,23:45:00,1.0901,1.0902,1.0898,1.0898,104
2012-02-10,23:50:00,1.0899,1.0907,1.0898,1.0905,330
2012-02-10,23:55:00,1.0905,1.0908,1.0901,1.0905,358
2012-02-11,00:00:00,1.0906,1.0909,1.0903,1.0904,261
2012-02-11,00:05:00,1.0903,1.0905,1.0902,1.0904,116
2012-02-11,00:10:00,1.0905,1.0906,1.0901,1.0901,180
2012-02-11,00:15:00,1.0902,1.0903,1.0895,1.0897,164
2012-02-11,00:20:00,1.0896,1.0898,1.0894,1.0898,126
2012-02-11,00:25:00,1.0899,1.0899,1.0894,1.0894,93
2012-02-11,00:30:00,1.0895,1.0898,1.0894,1.0898,78
2012-02-11,00:35:00,1.0897,1.0900,1.0897,1.0898,117
2012-02-11,00:40:00,1.0897,1.0900,1.0897,1.0900,71
2012-02-11,00:45:00,1.0900,1.0905,1.0900,1.0905,128
2012-02-11,00:50:00,1.0904,1.0906,1.0904,1.0905,51
2012-02-11,00:55:00,1.0905,1.0906,1.0900,1.0901,82
2012-02-11,01:00:00,1.0902,1.0902,1.0897,1.0898,62
2012-02-11,01:05:00,1.0898,1.0903,1.0898,1.0902,73
2012-02-11,01:10:00,1.0903,1.0905,1.0902,1.0902,142
2012-02-11,01:15:00,1.0901,1.0902,1.0900,1.0902,38
2012-02-11,01:20:00,1.0902,1.0905,1.0900,1.0900,314
2012-02-11,01:25:00,1.0900,1.0903,1.0899,1.0903,113
2012-02-11,01:30:00,1.0903,1.0906,1.0903,1.0906,93
2012-02-11,01:35:00,1.0905,1.0909,1.0904,1.0904,308
2012-02-11,01:40:00,1.0904,1.0912,1.0904,1.0911,402
2012-02-11,01:45:00,1.0910,1.0916,1.0909,1.0914,365
2012-02-11,01:50:00,1.0914,1.0915,1.0913,1.0913,44
2012-02-11,01:55:00,1.0912,1.0916,1.0912,1.0915,44
2012-02-11,02:00:00,1.0915,1.0916,1.0912,1.0912,92
2012-02-11,02:05:00,1.0911,1.0915,1.0910,1.0913,64
2012-02-11,02:10:00,1.0913,1.0915,1.0913,1.0914,26
2012-02-11,02:15:00,1.0913,1.0914,1.0911,1.0913,63
2012-02-11,02:20:00,1.0912,1.0914,1.0911,1.0911,59
2012-02-11,02:25:00,1.0911,1.0912,1.0909,1.0909,49
2012-02-11,02:30:00,1.0909,1.0910,1.0906,1.0906,125
2012-02-11,02:35:00,1.0906,1.0907,1.0903,1.0905,151
2012-02-11,02:40:00,1.0905,1.0908,1.0904,1.0908,77
2012-02-11,02:45:00,1.0908,1.0908,1.0907,1.0908,56
2012-02-11,02:50:00,1.0908,1.0909,1.0906,1.0907,72
2012-02-11,02:55:00,1.0908,1.0909,1.0901,1.0902,139
2012-02-11,03:00:00,1.0902,1.0907,1.0902,1.0904,80
2012-02-11,03:05:00,1.0903,1.0905,1.0903,1.0904,32
2012-02-11,03:10:00,1.0904,1.0906,1.0904,1.0905,43
2012-02-11,03:15:00,1.0905,1.0905,1.0902,1.0904,174
2012-02-11,03:20:00,1.0904,1.0907,1.0903,1.0905,60
2012-02-11,03:25:00,1.0905,1.0908,1.0905,1.0908,51
2012-02-11,03:30:00,1.0909,1.0911,1.0906,1.0909,92
2012-02-11,03:35:00,1.0908,1.0908,1.0902,1.0904,103
2012-02-11,03:40:00,1.0904,1.0904,1.0901,1.0903,58
2012-02-11,03:45:00,1.0903,1.0904,1.0903,1.0903,14
2012-02-11,03:50:00,1.0904,1.0905,1.0901,1.0902,52
2012-02-11,03:55:00,1.0903,1.0904,1.0901,1.0902,169
2012-02-11,04:00:00,1.0903,1.0904,1.0900,1.0902,176
2012-02-11,04:05:00,1.0900,1.0900,1.0897,1.0898,120
2012-02-11,04:10:00,1.0898,1.0900,1.0897,1.0900,33
2012-02-11,04:15:00,1.0900,1.0901,1.0898,1.0900,17
2012-02-11,04:20:00,1.0900,1.0900,1.0898,1.0898,27
2012-02-11,04:25:00,1.0897,1.0899,1.0897,1.0899,23
2012-02-11,04:30:00,1.0900,1.0900,1.0897,1.0898,66
2012-02-11,04:35:00,1.0898,1.0899,1.0897,1.0898,55
2012-02-11,04:40:00,1.0898,1.0902,1.0898,1.0902,40
2012-02-11,04:45:00,1.0901,1.0903,1.0900,1.0901,53
2012-02-11,04:50:00,1.0901,1.0904,1.0901,1.0903,71
2012-02-11,04:55:00,1.0902,1.0906,1.0900,1.0905,110
2012-02-11,05:00:00,1.0903,1.0905,1.0902,1.0902,28
2012-02-11,05:05:00,1.0902,1.0902,1.0899,1.0901,49
2012-02-11,05:10:00,1.0900,1.0903,1.0900,1.0903,8
2012-02-11,05:15:00,1.0904,1.0905,1.0901,1.0902,27
2012-02-11,05:20:00,1.0902,1.0905,1.0902,1.0905,12
2012-02-11,05:25:00,1.0905,1.0905,1.0905,1.0905,3
2012-02-11,05:30:00,1.0906,1.0910,1.0905,1.0910,27
2012-02-11,05:35:00,1.0911,1.0921,1.0911,1.0912,85
2012-02-11,05:40:00,1.0912,1.0912,1.0908,1.0910,32
2012-02-11,05:45:00,1.0910,1.0912,1.0908,1.0912,15
2012-02-11,05:50:00,1.0911,1.0922,1.0911,1.0922,10
2012-02-11,05:55:00,1.0919,1.0919,1.0913,1.0913,7
2012-02-11,06:00:00,1.0903,1.0903,1.0903,1.0903,1
2012-02-13,07:00:00,1.0946,1.0962,1.0946,1.0961,75
2012-02-13,07:05:00,1.0960,1.0975,1.0957,1.0969,141
2012-02-13,07:10:00,1.0969,1.0969,1.0958,1.0958,68
2012-02-13,07:15:00,1.0959,1.0961,1.0950,1.0952,61
2012-02-13,07:20:00,1.0952,1.0952,1.0950,1.0950,12
2012-02-13,07:25:00,1.0947,1.0947,1.0946,1.0946,4
2012-02-13,07:30:00,1.0947,1.0948,1.0944,1.0944,10
2012-02-13,07:35:00,1.0944,1.0947,1.0942,1.0944,41
2012-02-13,07:40:00,1.0943,1.0943,1.0931,1.0933,68
2012-02-13,07:45:00,1.0933,1.0938,1.0933,1.0936,32
2012-02-13,07:50:00,1.0937,1.0939,1.0937,1.0939,3
2012-02-13,07:55:00,1.0940,1.0948,1.0940,1.0948,28
2012-02-13,08:00:00,1.0949,1.0956,1.0949,1.0950,52
2012-02-13,08:05:00,1.0953,1.0953,1.0951,1.0952,26
2012-02-13,08:10:00,1.0950,1.0950,1.0943,1.0943,15
2012-02-13,08:15:00,1.0945,1.0945,1.0941,1.0943,15
2012-02-13,08:20:00,1.0943,1.0944,1.0939,1.0943,21
2012-02-13,08:30:00,1.0940,1.0940,1.0927,1.0929,57
2012-02-13,08:35:00,1.0930,1.0931,1.0925,1.0927,21
2012-02-13,08:40:00,1.0925,1.0927,1.0922,1.0922,10
2012-02-13,08:45:00,1.0925,1.0929,1.0922,1.0922,40
2012-02-13,08:50:00,1.0922,1.0926,1.0920,1.0922,36
2012-02-13,08:55:00,1.0922,1.0925,1.0922,1.0925,14
2012-02-13,09:00:00,1.0927,1.0929,1.0927,1.0929,21
2012-02-13,09:05:00,1.0929,1.0931,1.0929,1.0931,52
2012-02-13,09:10:00,1.0931,1.0931,1.0928,1.0928,11
2012-02-13,09:15:00,1.0929,1.0929,1.0928,1.0928,2
2012-02-13,09:20:00,1.0928,1.0928,1.0928,1.0928,1
2012-02-13,09:25:00,1.0927,1.0928,1.0926,1.0928,23
2012-02-13,09:30:00,1.0928,1.0928,1.0927,1.0927,4
2012-02-13,09:35:00,1.0927,1.0927,1.0927,1.0927,1
2012-02-13,09:40:00,1.0928,1.0930,1.0928,1.0930,9
2012-02-13,09:45:00,1.0930,1.0934,1.0930,1.0933,30
2012-02-13,09:50:00,1.0936,1.0939,1.0936,1.0938,12
2012-02-13,09:55:00,1.0939,1.0939,1.0938,1.0939,3
2012-02-13,10:00:00,1.0940,1.0943,1.0937,1.0943,16
2012-02-13,10:05:00,1.0943,1.0943,1.0940,1.0940,2
2012-02-13,10:10:00,1.0939,1.0942,1.0939,1.0941,4
2012-02-13,10:15:00,1.0942,1.0944,1.0942,1.0943,5
2012-02-13,10:20:00,1.0944,1.0946,1.0944,1.0946,2
2012-02-13,10:25:00,1.0946,1.0946,1.0946,1.0946,8
2012-02-13,10:30:00,1.0946,1.0946,1.0943,1.0943,8
2012-02-13,10:35:00,1.0944,1.0945,1.0943,1.0945,16
2012-02-13,10:45:00,1.0944,1.0944,1.0944,1.0944,1
2012-02-13,10:50:00,1.0944,1.0944,1.0944,1.0944,5
2012-02-13,10:55:00,1.0944,1.0945,1.0944,1.0944,5
2012-02-13,11:00:00,1.0943,1.0943,1.0942,1.0943,25
2012-02-13,11:05:00,1.0944,1.0945,1.0944,1.0945,3
2012-02-13,11:10:00,1.0941,1.0944,1.0941,1.0944,14
2012-02-13,11:15:00,1.0943,1.0945,1.0943,1.0944,32
2012-02-13,11:20:00,1.0944,1.0949,1.0944,1.0949,14
2012-02-13,11:25:00,1.0950,1.0951,1.0949,1.0949,14
2012-02-13,11:30:00,1.0951,1.0951,1.0951,1.0951,3
2012-02-13,11:45:00,1.0949,1.0951,1.0948,1.0951,26
2012-02-13,11:50:00,1.0951,1.0953,1.0951,1.0952,23
2012-02-13,11:55:00,1.0953,1.0957,1.0953,1.0955,20
2012-02-13,12:00:00,1.0955,1.0955,1.0955,1.0955,1
2012-02-13,12:10:00,1.0954,1.0954,1.0954,1.0954,1
2012-02-13,12:15:00,1.0954,1.0955,1.0953,1.0954,10
2012-02-13,12:20:00,1.0953,1.0953,1.0953,1.0953,4
2012-02-13,12:25:00,1.0952,1.0952,1.0952,1.0952,4
2012-02-13,12:30:00,1.0952,1.0954,1.0952,1.0953,3
2012-02-13,12:35:00,1.0953,1.0958,1.0951,1.0955,50
2012-02-13,12:40:00,1.0955,1.0955,1.0955,1.0955,5
2012-02-13,12:45:00,1.0958,1.0958,1.0958,1.0958,6
2012-02-13,12:50:00,1.0958,1.0959,1.0957,1.0957,5
2012-02-13,12:55:00,1.0957,1.0957,1.0956,1.0956,19
2012-02-13,13:00:00,1.0957,1.0957,1.0957,1.0957,2
2012-02-13,13:15:00,1.0959,1.0961,1.0959,1.0961,10
2012-02-13,13:20:00,1.0961,1.0962,1.0961,1.0962,3
2012-02-13,13:25:00,1.0963,1.0963,1.0958,1.0959,21
2012-02-13,13:30:00,1.0961,1.0961,1.0959,1.0959,15
2012-02-13,13:35:00,1.0960,1.0960,1.0955,1.0955,30
2012-02-13,13:40:00,1.0957,1.0958,1.0957,1.0957,16
2012-02-13,13:45:00,1.0957,1.0957,1.0954,1.0954,32
2012-02-13,13:50:00,1.0955,1.0955,1.0951,1.0952,61
2012-02-13,13:55:00,1.0951,1.0951,1.0950,1.0951,14
2012-02-13,14:00:00,1.0954,1.0956,1.0953,1.0956,22
2012-02-13,14:05:00,1.0954,1.0959,1.0954,1.0957,68
2012-02-13,14:10:00,1.0955,1.0958,1.0955,1.0957,28
2012-02-13,14:15:00,1.0956,1.0956,1.0953,1.0953,13
2012-02-13,14:20:00,1.0954,1.0955,1.0954,1.0955,11
2012-02-13,14:25:00,1.0955,1.0955,1.0955,1.0955,2
2012-02-13,14:30:00,1.0958,1.0959,1.0955,1.0955,37
2012-02-13,14:35:00,1.0956,1.0956,1.0953,1.0953,42
2012-02-13,14:40:00,1.0953,1.0954,1.0952,1.0953,32
2012-02-13,14:45:00,1.0952,1.0952,1.0951,1.0952,13
2012-02-13,14:50:00,1.0951,1.0952,1.0950,1.0951,14
2012-02-13,14:55:00,1.0952,1.0953,1.0950,1.0952,33
2012-02-13,15:00:00,1.0952,1.0953,1.0949,1.0950,39
2012-02-13,15:05:00,1.0950,1.0955,1.0949,1.0955,34
2012-02-13,15:10:00,1.0955,1.0971,1.0955,1.0970,229
2012-02-13,15:15:00,1.0969,1.0981,1.0969,1.0978,193
2012-02-13,15:20:00,1.0977,1.0982,1.0972,1.0972,58
2012-02-13,15:25:00,1.0974,1.0975,1.0972,1.0972,45
2012-02-13,15:30:00,1.0972,1.0975,1.0972,1.0974,207
2012-02-13,15:35:00,1.0974,1.0977,1.0973,1.0974,171
2012-02-13,15:40:00,1.0973,1.0973,1.0967,1.0971,101
2012-02-13,15:45:00,1.0970,1.0970,1.0964,1.0968,97
2012-02-13,15:50:00,1.0968,1.0978,1.0967,1.0978,73
2012-02-13,15:55:00,1.0976,1.0976,1.0965,1.0965,38
2012-02-13,16:00:00,1.0965,1.0973,1.0964,1.0972,205
2012-02-13,16:05:00,1.0972,1.0976,1.0970,1.0971,116
2012-02-13,16:10:00,1.0972,1.0976,1.0971,1.0972,59
2012-02-13,16:15:00,1.0973,1.0973,1.0968,1.0972,104
2012-02-13,16:20:00,1.0971,1.0979,1.0969,1.0975,221
2012-02-13,16:25:00,1.0976,1.0984,1.0976,1.0983,218
2012-02-13,16:30:00,1.0983,1.0990,1.0983,1.0988,239
2012-02-13,16:35:00,1.0987,1.0987,1.0983,1.0983,66
2012-02-13,16:40:00,1.0984,1.0984,1.0975,1.0982,265
2012-02-13,16:45:00,1.0980,1.0981,1.0975,1.0981,422
2012-02-13,16:50:00,1.0982,1.0987,1.0981,1.0981,120
2012-02-13,16:55:00,1.0981,1.0982,1.0977,1.0982,87
2012-02-13,17:00:00,1.0981,1.0983,1.0975,1.0978,165
2012-02-13,17:05:00,1.0979,1.0982,1.0977,1.0977,87
2012-02-13,17:10:00,1.0976,1.0978,1.0973,1.0974,364
2012-02-13,17:15:00,1.0974,1.0980,1.0973,1.0976,157
2012-02-13,17:20:00,1.0976,1.0978,1.0972,1.0974,140
2012-02-13,17:25:00,1.0973,1.0974,1.0969,1.0974,153
2012-02-13,17:30:00,1.0972,1.0974,1.0969,1.0972,96
2012-02-13,17:35:00,1.0972,1.0973,1.0969,1.0971,33
2012-02-13,17:40:00,1.0971,1.0973,1.0970,1.0971,71
2012-02-13,17:45:00,1.0971,1.0972,1.0968,1.0971,209
2012-02-13,17:50:00,1.0972,1.0975,1.0971,1.0971,61
2012-02-13,17:55:00,1.0970,1.0970,1.0964,1.0967,80
2012-02-13,18:00:00,1.0968,1.0969,1.0964,1.0967,85
2012-02-13,18:05:00,1.0967,1.0967,1.0961,1.0965,103
2012-02-13,18:10:00,1.0965,1.0970,1.0964,1.0970,147
2012-02-13,18:15:00,1.0970,1.0973,1.0970,1.0971,104
2012-02-13,18:20:00,1.0971,1.0972,1.0964,1.0965,42
2012-02-13,18:25:00,1.0964,1.0966,1.0964,1.0966,28
2012-02-13,18:30:00,1.0967,1.0971,1.0967,1.0968,53
2012-02-13,18:35:00,1.0969,1.0974,1.0968,1.0972,72
2012-02-13,18:40:00,1.0973,1.0977,1.0972,1.0976,119
2012-02-13,18:45:00,1.0977,1.0979,1.0974,1.0974,37
2012-02-13,18:50:00,1.0974,1.0974,1.0968,1.0968,34
2012-02-13,18:55:00,1.0969,1.0975,1.0968,1.0975,107
2012-02-13,19:00:00,1.0974,1.0974,1.0971,1.0972,41
2012-02-13,19:05:00,1.0971,1.0973,1.0968,1.0969,57
2012-02-13,19:10:00,1.0968,1.0971,1.0968,1.0970,18
2012-02-13,19:15:00,1.0971,1.0972,1.0968,1.0972,47
2012-02-13,19:20:00,1.0971,1.0972,1.0967,1.0968,82
2012-02-13,19:25:00,1.0969,1.0970,1.0968,1.0970,50
2012-02-13,19:30:00,1.0970,1.0971,1.0969,1.0970,31
2012-02-13,19:35:00,1.0972,1.0974,1.0971,1.0973,47
2012-02-13,19:40:00,1.0973,1.0977,1.0972,1.0975,100
2012-02-13,19:45:00,1.0975,1.0976,1.0973,1.0973,57
2012-02-13,19:50:00,1.0971,1.0971,1.0969,1.0971,122
2012-02-13,19:55:00,1.0970,1.0972,1.0967,1.0967,97
2012-02-13,20:00:00,1.0966,1.0968,1.0963,1.0964,182
2012-02-13,20:05:00,1.0963,1.0966,1.0961,1.0964,147
2012-02-13,20:10:00,1.0963,1.0966,1.0963,1.0966,88
2012-02-13,20:15:00,1.0966,1.0966,1.0964,1.0966,32
2012-02-13,20:20:00,1.0966,1.0966,1.0964,1.0966,55
2012-02-13,20:25:00,1.0967,1.0973,1.0967,1.0969,189
2012-02-13,20:30:00,1.0968,1.0970,1.0968,1.0969,51
2012-02-13,20:35:00,1.0970,1.0970,1.0967,1.0969,78
2012-02-13,20:40:00,1.0970,1.0970,1.0967,1.0969,64
2012-02-13,20:45:00,1.0968,1.0969,1.0967,1.0968,102
2012-02-13,20:50:00,1.0967,1.0968,1.0965,1.0968,96
2012-02-13,20:55:00,1.0968,1.0972,1.0968,1.0972,28
2012-02-13,21:00:00,1.0971,1.0972,1.0964,1.0967,380
2012-02-13,21:05:00,1.0967,1.0967,1.0962,1.0963,167
2012-02-13,21:10:00,1.0963,1.0966,1.0962,1.0966,30
2012-02-13,21:15:00,1.0968,1.0971,1.0967,1.0967,118
2012-02-13,21:20:00,1.0968,1.0969,1.0965,1.0966,57
2012-02-13,21:25:00,1.0966,1.0968,1.0963,1.0963,116
2012-02-13,21:30:00,1.0962,1.0963,1.0960,1.0961,171
2012-02-13,21:35:00,1.0961,1.0963,1.0959,1.0960,120
2012-02-13,21:40:00,1.0960,1.0961,1.0956,1.0959,104
2012-02-13,21:45:00,1.0958,1.0960,1.0951,1.0951,183
2012-02-13,21:50:00,1.0953,1.0956,1.0952,1.0953,317
2012-02-13,21:55:00,1.0953,1.0957,1.0951,1.0953,157
2012-02-13,22:00:00,1.0952,1.0959,1.0952,1.0957,167
2012-02-13,22:05:00,1.0958,1.0959,1.0956,1.0959,66
2012-02-13,22:10:00,1.0959,1.0960,1.0956,1.0956,44
2012-02-13,22:15:00,1.0956,1.0957,1.0952,1.0952,114
2012-02-13,22:20:00,1.0952,1.0958,1.0949,1.0958,250
2012-02-13,22:25:00,1.0959,1.0960,1.0958,1.0959,82
2012-02-13,22:30:00,1.0959,1.0962,1.0957,1.0957,149
2012-02-13,22:35:00,1.0958,1.0958,1.0953,1.0955,190
2012-02-13,22:40:00,1.0955,1.0955,1.0945,1.0946,138
2012-02-13,22:45:00,1.0945,1.0947,1.0943,1.0946,134
2012-02-13,22:50:00,1.0947,1.0947,1.0943,1.0945,464
2012-02-13,22:55:00,1.0946,1.0949,1.0942,1.0943,428
2012-02-13,23:00:00,1.0943,1.0943,1.0938,1.0940,577
2012-02-13,23:05:00,1.0941,1.0946,1.0940,1.0942,397
2012-02-13,23:10:00,1.0943,1.0944,1.0938,1.0943,793
2012-02-13,23:15:00,1.0942,1.0945,1.0939,1.0944,305
2012-02-13,23:20:00,1.0943,1.0946,1.0941,1.0943,173
2012-02-13,23:25:00,1.0943,1.0949,1.0943,1.0946,402
2012-02-13,23:30:00,1.0946,1.0946,1.0938,1.0940,627
2012-02-13,23:35:00,1.0940,1.0944,1.0938,1.0939,744
2012-02-13,23:40:00,1.0940,1.0943,1.0939,1.0941,338
2012-02-13,23:45:00,1.0941,1.0941,1.0935,1.0936,248
2012-02-13,23:50:00,1.0937,1.0944,1.0936,1.0942,205
2012-02-13,23:55:00,1.0942,1.0942,1.0936,1.0939,502
2012-02-14,00:00:00,1.0938,1.0944,1.0937,1.0942,439
2012-02-14,00:05:00,1.0941,1.0944,1.0936,1.0938,711
2012-02-14,00:10:00,1.0939,1.0943,1.0937,1.0942,188
2012-02-14,00:15:00,1.0942,1.0943,1.0939,1.0942,74
2012-02-14,00:20:00,1.0943,1.0943,1.0938,1.0941,93
2012-02-14,00:25:00,1.0941,1.0941,1.0938,1.0940,59
2012-02-14,00:30:00,1.0939,1.0939,1.0936,1.0938,96
2012-02-14,00:35:00,1.0938,1.0938,1.0930,1.0933,385
2012-02-14,00:40:00,1.0932,1.0937,1.0932,1.0937,185
2012-02-14,00:45:00,1.0937,1.0937,1.0932,1.0935,186
2012-02-14,00:50:00,1.0936,1.0939,1.0936,1.0937,89
2012-02-14,00:55:00,1.0937,1.0937,1.0933,1.0934,99
2012-02-14,01:00:00,1.0935,1.0937,1.0934,1.0936,67
2012-02-14,01:05:00,1.0935,1.0936,1.0929,1.0931,148
2012-02-14,01:10:00,1.0930,1.0931,1.0929,1.0931,7
2012-02-14,01:15:00,1.0931,1.0933,1.0931,1.0933,16
2012-02-14,01:20:00,1.0932,1.0932,1.0929,1.0931,89
2012-02-14,01:25:00,1.0930,1.0930,1.0929,1.0930,16
2012-02-14,01:30:00,1.0928,1.0928,1.0926,1.0927,87
2012-02-14,01:35:00,1.0927,1.0928,1.0924,1.0927,102
2012-02-14,01:40:00,1.0926,1.0931,1.0925,1.0931,163
2012-02-14,01:45:00,1.0930,1.0934,1.0930,1.0932,88
2012-02-14,01:50:00,1.0932,1.0933,1.0931,1.0932,144
2012-02-14,01:55:00,1.0932,1.0932,1.0931,1.0932,34
2012-02-14,02:00:00,1.0932,1.0932,1.0930,1.0932,115
2012-02-14,02:05:00,1.0932,1.0932,1.0930,1.0931,77
2012-02-14,02:10:00,1.0932,1.0933,1.0930,1.0930,125
2012-02-14,02:15:00,1.0930,1.0932,1.0929,1.0929,108
2012-02-14,02:20:00,1.0930,1.0932,1.0929,1.0931,78
2012-02-14,02:25:00,1.0930,1.0932,1.0929,1.0932,47
2012-02-14,02:30:00,1.0931,1.0937,1.0931,1.0936,87
2012-02-14,02:35:00,1.0936,1.0937,1.0934,1.0937,270
2012-02-14,02:40:00,1.0936,1.0936,1.0933,1.0936,76
2012-02-14,02:45:00,1.0936,1.0939,1.0933,1.0933,77
2012-02-14,02:50:00,1.0932,1.0933,1.0930,1.0932,97
2012-02-14,02:55:00,1.0931,1.0933,1.0925,1.0926,184
2012-02-14,03:00:00,1.0926,1.0930,1.0925,1.0928,99
2012-02-14,03:05:00,1.0929,1.0929,1.0926,1.0926,52
2012-02-14,03:10:00,1.0927,1.0928,1.0926,1.0926,17
2012-02-14,03:15:00,1.0925,1.0925,1.0924,1.0924,55
2012-02-14,03:20:00,1.0924,1.0924,1.0924,1.0924,18
2012-02-14,03:25:00,1.0925,1.0927,1.0924,1.0926,114
2012-02-14,03:30:00,1.0925,1.0927,1.0925,1.0927,46
2012-02-14,03:35:00,1.0928,1.0930,1.0927,1.0927,93
2012-02-14,03:40:00,1.0927,1.0928,1.0927,1.0927,55
2012-02-14,03:45:00,1.0927,1.0929,1.0926,1.0928,105
2012-02-14,03:50:00,1.0928,1.0928,1.0924,1.0924,87
2012-02-14,03:55:00,1.0924,1.0927,1.0921,1.0921,264
2012-02-14,04:00:00,1.0922,1.0924,1.0919,1.0920,166
2012-02-14,04:05:00,1.0920,1.0920,1.0916,1.0918,49
2012-02-14,04:10:00,1.0918,1.0919,1.0916,1.0917,33
2012-02-14,04:15:00,1.0917,1.0919,1.0917,1.0919,44
2012-02-14,04:20:00,1.0920,1.0923,1.0919,1.0923,65
2012-02-14,04:25:00,1.0923,1.0924,1.0923,1.0924,24
2012-02-14,04:30:00,1.0923,1.0924,1.0923,1.0923,11
2012-02-14,04:35:00,1.0923,1.0923,1.0919,1.0920,29
2012-02-14,04:40:00,1.0919,1.0919,1.0914,1.0914,69
2012-02-14,04:45:00,1.0913,1.0917,1.0913,1.0916,61
2012-02-14,04:50:00,1.0916,1.0917,1.0915,1.0917,22
2012-02-14,04:55:00,1.0917,1.0918,1.0916,1.0917,33
2012-02-14,05:00:00,1.0917,1.0920,1.0917,1.0920,18
2012-02-14,05:05:00,1.0920,1.0920,1.0918,1.0918,6
2012-02-14,05:10:00,1.0918,1.0918,1.0918,1.0918,4
2012-02-14,05:15:00,1.0919,1.0920,1.0917,1.0917,14
2012-02-14,05:20:00,1.0917,1.0919,1.0917,1.0919,3
2012-02-14,05:25:00,1.0918,1.0918,1.0918,1.0918,3
2012-02-14,05:30:00,1.0917,1.0917,1.0917,1.0917,4
2012-02-14,05:35:00,1.0918,1.0918,1.0917,1.0917,7
2012-02-14,05:40:00,1.0918,1.0918,1.0917,1.0917,5
2012-02-14,05:45:00,1.0917,1.0917,1.0915,1.0915,11
2012-02-14,05:50:00,1.0917,1.0918,1.0917,1.0918,6
2012-02-14,05:55:00,1.0917,1.0917,1.0915,1.0915,11
2012-02-14,06:05:00,1.0923,1.0923,1.0923,1.0923,1
2012-02-14,07:00:00,1.0910,1.0910,1.0898,1.0899,82
2012-02-14,07:05:00,1.0899,1.0900,1.0898,1.0899,14
2012-02-14,07:10:00,1.0899,1.0900,1.0896,1.0896,18
2012-02-14,07:15:00,1.0895,1.0895,1.0884,1.0889,207
2012-02-14,07:20:00,1.0890,1.0894,1.0890,1.0894,96
2012-02-14,07:25:00,1.0894,1.0896,1.0890,1.0896,35
2012-02-14,07:30:00,1.0896,1.0899,1.0896,1.0897,16
2012-02-14,07:35:00,1.0896,1.0898,1.0892,1.0892,27
2012-02-14,07:40:00,1.0891,1.0891,1.0883,1.0891,90
2012-02-14,07:45:00,1.0890,1.0894,1.0890,1.0890,28
2012-02-14,07:50:00,1.0889,1.0890,1.0887,1.0890,35
2012-02-14,07:55:00,1.0889,1.0889,1.0887,1.0887,16
2012-02-14,08:00:00,1.0888,1.0894,1.0888,1.0894,15
2012-02-14,08:05:00,1.0892,1.0896,1.0892,1.0896,53
2012-02-14,08:10:00,1.0896,1.0898,1.0894,1.0898,22
2012-02-14,08:15:00,1.0896,1.0898,1.0895,1.0895,16
2012-02-14,08:20:00,1.0894,1.0896,1.0893,1.0896,41
2012-02-14,08:25:00,1.0894,1.0896,1.0893,1.0896,16
2012-02-14,08:30:00,1.0896,1.0898,1.0896,1.0898,8
2012-02-14,08:35:00,1.0898,1.0899,1.0898,1.0899,3
2012-02-14,08:40:00,1.0897,1.0899,1.0897,1.0898,17
2012-02-14,08:45:00,1.0895,1.0895,1.0894,1.0894,9
2012-02-14,08:55:00,1.0896,1.0902,1.0896,1.0902,24
2012-02-14,09:00:00,1.0902,1.0904,1.0898,1.0899,31
2012-02-14,09:05:00,1.0898,1.0898,1.0896,1.0896,19
2012-02-14,09:10:00,1.0896,1.0898,1.0896,1.0898,6
2012-02-14,09:15:00,1.0897,1.0899,1.0897,1.0899,17
2012-02-14,09:20:00,1.0899,1.0899,1.0898,1.0899,11
2012-02-14,09:25:00,1.0898,1.0899,1.0896,1.0896,107
2012-02-14,09:30:00,1.0895,1.0897,1.0894,1.0895,69
2012-02-14,09:35:00,1.0896,1.0897,1.0894,1.0895,45
2012-02-14,09:40:00,1.0896,1.0896,1.0895,1.0895,2
2012-02-14,09:45:00,1.0897,1.0898,1.0897,1.0898,17
2012-02-14,09:50:00,1.0899,1.0900,1.0899,1.0900,4
2012-02-14,09:55:00,1.0900,1.0900,1.0898,1.0898,5
2012-02-14,10:00:00,1.0897,1.0897,1.0894,1.0896,22
2012-02-14,10:05:00,1.0894,1.0896,1.0894,1.0896,44
2012-02-14,10:10:00,1.0898,1.0899,1.0896,1.0897,74
2012-02-14,10:15:00,1.0897,1.0898,1.0897,1.0898,6
2012-02-14,10:20:00,1.0896,1.0900,1.0896,1.0896,15
2012-02-14,10:25:00,1.0897,1.0898,1.0895,1.0895,3
2012-02-14,10:30:00,1.0894,1.0898,1.0894,1.0898,14
2012-02-14,10:50:00,1.0898,1.0898,1.0898,1.0898,2
2012-02-14,10:55:00,1.0899,1.0899,1.0896,1.0896,7
2012-02-14,11:00:00,1.0895,1.0898,1.0895,1.0897,12
2012-02-14,11:05:00,1.0898,1.0898,1.0898,1.0898,5
2012-02-14,11:10:00,1.0897,1.0897,1.0894,1.0895,12
2012-02-14,11:15:00,1.0895,1.0895,1.0895,1.0895,2
2012-02-14,11:20:00,1.0895,1.0895,1.0895,1.0895,9
2012-02-14,11:25:00,1.0894,1.0895,1.0892,1.0894,52
2012-02-14,11:30:00,1.0893,1.0894,1.0893,1.0894,2
2012-02-14,11:35:00,1.0893,1.0893,1.0893,1.0893,1
2012-02-14,11:40:00,1.0894,1.0894,1.0891,1.0891,35
2012-02-14,11:45:00,1.0894,1.0894,1.0894,1.0894,4
2012-02-14,11:50:00,1.0893,1.0893,1.0893,1.0893,1
2012-02-14,11:55:00,1.0896,1.0897,1.0894,1.0895,32
2012-02-14,12:00:00,1.0895,1.0901,1.0894,1.0900,38
2012-02-14,12:05:00,1.0899,1.0903,1.0899,1.0902,39
2012-02-14,12:10:00,1.0902,1.0902,1.0900,1.0900,6
2012-02-14,12:20:00,1.0904,1.0904,1.0904,1.0904,4
2012-02-14,12:25:00,1.0903,1.0903,1.0903,1.0903,2
2012-02-14,12:30:00,1.0903,1.0903,1.0903,1.0903,1
2012-02-14,12:35:00,1.0902,1.0902,1.0902,1.0902,3
2012-02-14,12:40:00,1.0901,1.0902,1.0901,1.0902,5
2012-02-14,12:45:00,1.0900,1.0900,1.0897,1.0897,3
2012-02-14,12:50:00,1.0896,1.0896,1.0895,1.0895,10
2012-02-14,12:55:00,1.0895,1.0895,1.0895,1.0895,6
2012-02-14,13:00:00,1.0897,1.0897,1.0897,1.0897,16
2012-02-14,13:05:00,1.0898,1.0898,1.0897,1.0898,7
2012-02-14,13:10:00,1.0897,1.0898,1.0897,1.0897,9
2012-02-14,13:15:00,1.0897,1.0898,1.0897,1.0898,11
2012-02-14,13:20:00,1.0898,1.0898,1.0897,1.0897,5
2012-02-14,13:25:00,1.0897,1.0897,1.0895,1.0895,11
2012-02-14,13:30:00,1.0895,1.0896,1.0894,1.0896,34
2012-02-14,13:35:00,1.0897,1.0897,1.0897,1.0897,5
2012-02-14,13:40:00,1.0896,1.0896,1.0896,1.0896,2
2012-02-14,13:45:00,1.0898,1.0899,1.0898,1.0898,5
2012-02-14,13:50:00,1.0897,1.0897,1.0896,1.0896,2
2012-02-14,13:55:00,1.0893,1.0900,1.0893,1.0899,62
2012-02-14,14:00:00,1.0897,1.0898,1.0896,1.0896,9
2012-02-14,14:05:00,1.0896,1.0898,1.0896,1.0896,43
2012-02-14,14:10:00,1.0896,1.0897,1.0892,1.0894,51
2012-02-14,14:15:00,1.0895,1.0896,1.0892,1.0892,9
2012-02-14,14:20:00,1.0892,1.0894,1.0892,1.0894,9
2012-02-14,14:25:00,1.0892,1.0892,1.0882,1.0882,75
2012-02-14,14:30:00,1.0882,1.0882,1.0874,1.0877,146
2012-02-14,14:35:00,1.0877,1.0882,1.0876,1.0882,33
2012-02-14,14:40:00,1.0883,1.0883,1.0882,1.0882,10
2012-02-14,14:45:00,1.0883,1.0885,1.0883,1.0885,44
2012-02-14,14:50:00,1.0884,1.0886,1.0881,1.0884,70
2012-02-14,14:55:00,1.0884,1.0890,1.0884,1.0889,14
2012-02-14,15:00:00,1.0890,1.0890,1.0882,1.0883,65
2012-02-14,15:05:00,1.0881,1.0881,1.0876,1.0879,82
2012-02-14,15:10:00,1.0879,1.0887,1.0879,1.0886,75
2012-02-14,15:15:00,1.0885,1.0887,1.0882,1.0882,84
2012-02-14,15:20:00,1.0881,1.0886,1.0880,1.0885,111
2012-02-14,15:25:00,1.0884,1.0885,1.0882,1.0885,27
2012-02-14,15:30:00,1.0886,1.0891,1.0885,1.0891,108
2012-02-14,15:35:00,1.0889,1.0892,1.0889,1.0891,21
2012-02-14,15:40:00,1.0889,1.0890,1.0886,1.0886,64
2012-02-14,15:45:00,1.0887,1.0893,1.0887,1.0893,84
2012-02-14,15:50:00,1.0891,1.0891,1.0888,1.0890,33
2012-02-14,15:55:00,1.0888,1.0889,1.0886,1.0888,19
2012-02-14,16:00:00,1.0890,1.0891,1.0883,1.0883,110
2012-02-14,16:05:00,1.0884,1.0893,1.0884,1.0892,116
2012-02-14,16:10:00,1.0893,1.0897,1.0893,1.0894,83
2012-02-14,16:15:00,1.0894,1.0897,1.0892,1.0893,67
2012-02-14,16:20:00,1.0892,1.0896,1.0892,1.0893,60
2012-02-14,16:25:00,1.0893,1.0895,1.0890,1.0892,102
2012-02-14,16:30:00,1.0894,1.0897,1.0892,1.0897,100
2012-02-14,16:35:00,1.0898,1.0907,1.0897,1.0903,487
2012-02-14,16:40:00,1.0904,1.0907,1.0903,1.0906,245
2012-02-14,16:45:00,1.0906,1.0909,1.0905,1.0906,194
2012-02-14,16:50:00,1.0907,1.0908,1.0905,1.0905,145
2012-02-14,16:55:00,1.0905,1.0908,1.0905,1.0905,114
2012-02-14,17:00:00,1.0906,1.0908,1.0906,1.0907,126
2012-02-14,17:05:00,1.0908,1.0908,1.0901,1.0903,145
2012-02-14,17:10:00,1.0904,1.0904,1.0901,1.0902,86
2012-02-14,17:15:00,1.0900,1.0901,1.0897,1.0900,95
2012-02-14,17:20:00,1.0900,1.0906,1.0899,1.0906,78
2012-02-14,17:25:00,1.0907,1.0914,1.0904,1.0905,264
2012-02-14,17:30:00,1.0905,1.0905,1.0900,1.0900,116
2012-02-14,17:35:00,1.0899,1.0902,1.0894,1.0897,122
2012-02-14,17:40:00,1.0897,1.0905,1.0897,1.0905,64
2012-02-14,17:45:00,1.0906,1.0917,1.0906,1.0916,235
2012-02-14,17:50:00,1.0916,1.0917,1.0911,1.0912,166
2012-02-14,17:55:00,1.0913,1.0919,1.0913,1.0919,65
2012-02-14,18:00:00,1.0918,1.0930,1.0918,1.0923,679
2012-02-14,18:05:00,1.0924,1.0926,1.0920,1.0922,108
2012-02-14,18:10:00,1.0921,1.0924,1.0918,1.0924,105
2012-02-14,18:15:00,1.0925,1.0928,1.0921,1.0928,202
2012-02-14,18:20:00,1.0928,1.0939,1.0928,1.0939,549
2012-02-14,18:25:00,1.0940,1.0940,1.0935,1.0940,269
2012-02-14,18:30:00,1.0940,1.0941,1.0932,1.0933,341
2012-02-14,18:35:00,1.0934,1.0934,1.0931,1.0931,105
2012-02-14,18:40:00,1.0933,1.0935,1.0931,1.0935,93
2012-02-14,18:45:00,1.0935,1.0936,1.0932,1.0934,128
2012-02-14,18:50:00,1.0935,1.0939,1.0935,1.0938,137
2012-02-14,18:55:00,1.0936,1.0937,1.0932,1.0933,161
2012-02-14,19:00:00,1.0934,1.0934,1.0927,1.0928,151
2012-02-14,19:05:00,1.0931,1.0931,1.0926,1.0928,199
2012-02-14,19:10:00,1.0929,1.0932,1.0928,1.0930,131
2012-02-14,19:15:00,1.0930,1.0930,1.0927,1.0927,135
2012-02-14,19:20:00,1.0927,1.0928,1.0925,1.0925,69
2012-02-14,19:25:00,1.0926,1.0930,1.0926,1.0929,52
2012-02-14,19:30:00,1.0928,1.0928,1.0925,1.0926,49
2012-02-14,19:35:00,1.0926,1.0929,1.0926,1.0928,53
2012-02-14,19:40:00,1.0928,1.0933,1.0928,1.0933,59
2012-02-14,19:45:00,1.0934,1.0937,1.0932,1.0935,186
2012-02-14,19:50:00,1.0935,1.0935,1.0930,1.0931,53
2012-02-14,19:55:00,1.0932,1.0932,1.0929,1.0929,64
2012-02-14,20:00:00,1.0928,1.0931,1.0927,1.0927,141
2012-02-14,20:05:00,1.0926,1.0928,1.0925,1.0927,97
2012-02-14,20:10:00,1.0928,1.0928,1.0927,1.0928,33
2012-02-14,20:15:00,1.0928,1.0929,1.0924,1.0926,96
2012-02-14,20:20:00,1.0926,1.0930,1.0926,1.0930,118
2012-02-14,20:25:00,1.0928,1.0930,1.0927,1.0930,79
2012-02-14,20:30:00,1.0930,1.0931,1.0926,1.0926,113
2012-02-14,20:35:00,1.0926,1.0931,1.0926,1.0930,260
2012-02-14,20:40:00,1.0930,1.0930,1.0925,1.0925,96
2012-02-14,20:45:00,1.0926,1.0926,1.0917,1.0918,290
2012-02-14,20:50:00,1.0918,1.0919,1.0916,1.0918,172
2012-02-14,20:55:00,1.0919,1.0920,1.0919,1.0920,60
2012-02-14,21:00:00,1.0920,1.0920,1.0912,1.0912,114
2012-02-14,21:05:00,1.0912,1.0916,1.0911,1.0915,126
2012-02-14,21:10:00,1.0914,1.0914,1.0905,1.0909,421
2012-02-14,21:15:00,1.0910,1.0910,1.0906,1.0910,129
2012-02-14,21:20:00,1.0910,1.0910,1.0905,1.0905,115
2012-02-14,21:25:00,1.0906,1.0911,1.0906,1.0911,112
2012-02-14,21:30:00,1.0910,1.0911,1.0896,1.0899,402
2012-02-14,21:35:00,1.0899,1.0902,1.0896,1.0902,220
2012-02-14,21:40:00,1.0901,1.0901,1.0889,1.0890,400
2012-02-14,21:45:00,1.0890,1.0895,1.0886,1.0893,490
2012-02-14,21:50:00,1.0892,1.0897,1.0890,1.0895,359
2012-02-14,21:55:00,1.0895,1.0897,1.0890,1.0897,189
2012-02-14,22:00:00,1.0897,1.0897,1.0887,1.0891,520
2012-02-14,22:05:00,1.0892,1.0900,1.0892,1.0896,319
2012-02-14,22:10:00,1.0896,1.0907,1.0895,1.0906,381
2012-02-14,22:15:00,1.0907,1.0908,1.0900,1.0900,197
2012-02-14,22:20:00,1.0901,1.0906,1.0900,1.0904,282
2012-02-14,22:25:00,1.0904,1.0904,1.0899,1.0903,156
2012-02-14,22:30:00,1.0904,1.0909,1.0902,1.0907,287
2012-02-14,22:35:00,1.0906,1.0908,1.0904,1.0906,178
2012-02-14,22:40:00,1.0906,1.0911,1.0906,1.0909,270
2012-02-14,22:45:00,1.0910,1.0915,1.0910,1.0912,248
2012-02-14,22:50:00,1.0912,1.0912,1.0908,1.0908,171
2012-02-14,22:55:00,1.0908,1.0908,1.0900,1.0901,368
2012-02-14,23:00:00,1.0901,1.0903,1.0894,1.0898,248
2012-02-14,23:05:00,1.0897,1.0900,1.0893,1.0894,257
2012-02-14,23:10:00,1.0893,1.0900,1.0892,1.0899,392
2012-02-14,23:15:00,1.0898,1.0899,1.0894,1.0896,117
2012-02-14,23:20:00,1.0896,1.0901,1.0896,1.0900,207
2012-02-14,23:25:00,1.0899,1.0902,1.0897,1.0901,69
2012-02-14,23:30:00,1.0901,1.0902,1.0893,1.0897,346
2012-02-14,23:35:00,1.0897,1.0897,1.0889,1.0890,341
2012-02-14,23:40:00,1.0890,1.0892,1.0887,1.0889,307
2012-02-14,23:45:00,1.0891,1.0891,1.0887,1.0887,169
2012-02-14,23:50:00,1.0888,1.0888,1.0880,1.0883,369
2012-02-14,23:55:00,1.0881,1.0881,1.0869,1.0871,573
2012-02-15,00:00:00,1.0872,1.0879,1.0870,1.0877,377
2012-02-15,00:05:00,1.0877,1.0882,1.0875,1.0882,188
2012-02-15,00:10:00,1.0881,1.0882,1.0878,1.0880,260
2012-02-15,00:15:00,1.0880,1.0882,1.0877,1.0880,139
2012-02-15,00:20:00,1.0880,1.0884,1.0879,1.0881,282
2012-02-15,00:25:00,1.0880,1.0884,1.0878,1.0882,88
2012-02-15,00:30:00,1.0882,1.0887,1.0882,1.0884,117
2012-02-15,00:35:00,1.0884,1.0890,1.0883,1.0888,130
2012-02-15,00:40:00,1.0889,1.0889,1.0884,1.0886,99
2012-02-15,00:45:00,1.0885,1.0892,1.0885,1.0892,132
2012-02-15,00:50:00,1.0893,1.0894,1.0883,1.0887,203
2012-02-15,00:55:00,1.0887,1.0890,1.0886,1.0889,197
2012-02-15,01:00:00,1.0889,1.0891,1.0889,1.0891,124
2012-02-15,01:05:00,1.0892,1.0892,1.0885,1.0885,107
2012-02-15,01:10:00,1.0885,1.0885,1.0883,1.0884,46
2012-02-15,01:15:00,1.0883,1.0888,1.0880,1.0888,132
2012-02-15,01:20:00,1.0888,1.0889,1.0886,1.0887,87
2012-02-15,01:25:00,1.0888,1.0888,1.0884,1.0886,45
2012-02-15,01:30:00,1.0886,1.0888,1.0885,1.0888,47
2012-02-15,01:35:00,1.0888,1.0889,1.0882,1.0882,139
2012-02-15,01:40:00,1.0882,1.0882,1.0878,1.0879,137
2012-02-15,01:45:00,1.0879,1.0882,1.0879,1.0882,32
2012-02-15,01:50:00,1.0882,1.0882,1.0880,1.0880,78
2012-02-15,01:55:00,1.0879,1.0879,1.0863,1.0867,486
2012-02-15,02:00:00,1.0866,1.0867,1.0857,1.0863,215
2012-02-15,02:05:00,1.0862,1.0862,1.0852,1.0852,303
2012-02-15,02:10:00,1.0852,1.0857,1.0851,1.0856,260
2012-02-15,02:15:00,1.0857,1.0857,1.0854,1.0855,76
2012-02-15,02:20:00,1.0855,1.0858,1.0855,1.0858,59
2012-02-15,02:25:00,1.0856,1.0856,1.0854,1.0854,74
2012-02-15,02:30:00,1.0855,1.0865,1.0854,1.0862,159
2012-02-15,02:35:00,1.0862,1.0868,1.0861,1.0866,160
2012-02-15,02:40:00,1.0867,1.0867,1.0863,1.0863,26
2012-02-15,02:45:00,1.0862,1.0866,1.0862,1.0865,96
2012-02-15,02:50:00,1.0865,1.0868,1.0862,1.0862,161
2012-02-15,02:55:00,1.0863,1.0868,1.0863,1.0868,116
2012-02-15,03:00:00,1.0868,1.0870,1.0863,1.0865,180
2012-02-15,03:05:00,1.0864,1.0868,1.0862,1.0862,57
2012-02-15,03:10:00,1.0864,1.0866,1.0862,1.0865,168
2012-02-15,03:15:00,1.0866,1.0866,1.0859,1.0859,191
2012-02-15,03:20:00,1.0859,1.0859,1.0850,1.0852,155
2012-02-15,03:25:00,1.0852,1.0853,1.0846,1.0847,307
2012-02-15,03:30:00,1.0846,1.0846,1.0839,1.0840,604
2012-02-15,03:35:00,1.0840,1.0846,1.0837,1.0846,401
2012-02-15,03:40:00,1.0845,1.0845,1.0843,1.0843,129
2012-02-15,03:45:00,1.0843,1.0845,1.0843,1.0844,114
2012-02-15,03:50:00,1.0845,1.0849,1.0845,1.0848,114
2012-02-15,03:55:00,1.0849,1.0853,1.0847,1.0852,572
2012-02-15,04:00:00,1.0853,1.0855,1.0853,1.0853,215
2012-02-15,04:05:00,1.0854,1.0856,1.0854,1.0854,58
2012-02-15,04:10:00,1.0855,1.0855,1.0851,1.0851,96
2012-02-15,04:15:00,1.0851,1.0851,1.0848,1.0849,57
2012-02-15,04:20:00,1.0849,1.0849,1.0845,1.0846,81
2012-02-15,04:25:00,1.0846,1.0848,1.0845,1.0845,22
2012-02-15,04:30:00,1.0844,1.0846,1.0844,1.0846,37
2012-02-15,04:35:00,1.0847,1.0857,1.0846,1.0856,152
2012-02-15,04:40:00,1.0857,1.0860,1.0854,1.0857,150
2012-02-15,04:45:00,1.0857,1.0865,1.0857,1.0865,146
2012-02-15,04:50:00,1.0865,1.0867,1.0864,1.0866,98
2012-02-15,04:55:00,1.0865,1.0870,1.0865,1.0869,69
2012-02-15,05:00:00,1.0869,1.0869,1.0864,1.0866,74
2012-02-15,05:05:00,1.0866,1.0869,1.0865,1.0869,32
2012-02-15,05:10:00,1.0868,1.0868,1.0866,1.0866,39
2012-02-15,05:15:00,1.0867,1.0869,1.0867,1.0869,22
2012-02-15,05:20:00,1.0868,1.0868,1.0867,1.0867,22
2012-02-15,05:25:00,1.0867,1.0869,1.0866,1.0866,25
2012-02-15,05:30:00,1.0867,1.0867,1.0867,1.0867,6
2012-02-15,05:35:00,1.0868,1.0873,1.0868,1.0871,31
2012-02-15,05:40:00,1.0871,1.0872,1.0870,1.0872,48
2012-02-15,05:45:00,1.0872,1.0876,1.0872,1.0873,51
2012-02-15,05:50:00,1.0874,1.0880,1.0874,1.0880,13
2012-02-15,05:55:00,1.0877,1.0880,1.0875,1.0877,7
2012-02-15,06:00:00,1.0852,1.0852,1.0852,1.0852,1
2012-02-15,06:55:00,1.0875,1.0875,1.0875,1.0875,1
2012-02-15,07:00:00,1.0874,1.0880,1.0873,1.0874,22
2012-02-15,07:05:00,1.0875,1.0875,1.0874,1.0874,6
2012-02-15,07:10:00,1.0875,1.0877,1.0875,1.0877,19
2012-02-15,07:15:00,1.0877,1.0878,1.0877,1.0878,3
2012-02-15,07:20:00,1.0877,1.0877,1.0873,1.0873,7
2012-02-15,07:25:00,1.0874,1.0874,1.0872,1.0873,11
2012-02-15,07:30:00,1.0872,1.0872,1.0871,1.0872,8
2012-02-15,07:35:00,1.0873,1.0873,1.0872,1.0872,3
2012-02-15,07:40:00,1.0871,1.0871,1.0871,1.0871,1
2012-02-15,07:45:00,1.0873,1.0877,1.0873,1.0877,27
2012-02-15,07:50:00,1.0878,1.0880,1.0878,1.0879,41
2012-02-15,07:55:00,1.0879,1.0879,1.0876,1.0876,30
2012-02-15,08:00:00,1.0875,1.0876,1.0873,1.0873,39
2012-02-15,08:05:00,1.0873,1.0875,1.0873,1.0873,27
2012-02-15,08:10:00,1.0874,1.0876,1.0872,1.0876,22
2012-02-15,08:15:00,1.0875,1.0876,1.0873,1.0874,12
2012-02-15,08:20:00,1.0875,1.0875,1.0872,1.0873,19
2012-02-15,08:25:00,1.0874,1.0874,1.0872,1.0872,6
2012-02-15,08:30:00,1.0872,1.0875,1.0872,1.0875,12
2012-02-15,08:35:00,1.0874,1.0875,1.0874,1.0874,15
2012-02-15,08:40:00,1.0874,1.0874,1.0872,1.0872,19
2012-02-15,08:45:00,1.0871,1.0872,1.0869,1.0872,19
2012-02-15,08:50:00,1.0872,1.0872,1.0868,1.0868,40
2012-02-15,08:55:00,1.0869,1.0870,1.0868,1.0870,24
2012-02-15,09:00:00,1.0872,1.0872,1.0868,1.0868,16
2012-02-15,09:05:00,1.0867,1.0867,1.0865,1.0865,14
2012-02-15,09:10:00,1.0866,1.0867,1.0862,1.0862,59
2012-02-15,09:15:00,1.0863,1.0867,1.0863,1.0867,32
2012-02-15,09:20:00,1.0867,1.0870,1.0866,1.0868,81
2012-02-15,09:25:00,1.0869,1.0869,1.0863,1.0867,81
2012-02-15,09:30:00,1.0867,1.0868,1.0865,1.0866,71
2012-02-15,09:35:00,1.0866,1.0867,1.0865,1.0866,23
2012-02-15,09:40:00,1.0869,1.0869,1.0867,1.0867,8
2012-02-15,09:45:00,1.0863,1.0863,1.0863,1.0863,1
2012-02-15,09:50:00,1.0863,1.0863,1.0862,1.0863,42
2012-02-15,09:55:00,1.0864,1.0865,1.0861,1.0865,62
2012-02-15,10:00:00,1.0864,1.0866,1.0863,1.0866,14
2012-02-15,10:05:00,1.0865,1.0868,1.0865,1.0867,9
2012-02-15,10:10:00,1.0867,1.0875,1.0867,1.0873,62
2012-02-15,10:15:00,1.0872,1.0872,1.0872,1.0872,1
2012-02-15,10:20:00,1.0875,1.0878,1.0875,1.0877,17
2012-02-15,10:25:00,1.0878,1.0894,1.0878,1.0894,217
2012-02-15,10:30:00,1.0895,1.0900,1.0892,1.0899,118
2012-02-15,10:35:00,1.0898,1.0898,1.0895,1.0895,47
2012-02-15,10:40:00,1.0895,1.0898,1.0895,1.0897,51
2012-02-15,10:45:00,1.0896,1.0897,1.0893,1.0894,46
2012-02-15,10:50:00,1.0894,1.0894,1.0891,1.0893,22
2012-02-15,10:55:00,1.0892,1.0903,1.0891,1.0901,142
2012-02-15,11:00:00,1.0902,1.0902,1.0898,1.0900,18
2012-02-15,11:05:00,1.0903,1.0903,1.0899,1.0901,25
2012-02-15,11:10:00,1.0899,1.0899,1.0898,1.0898,6
2012-02-15,11:15:00,1.0897,1.0897,1.0897,1.0897,2
2012-02-15,11:20:00,1.0899,1.0902,1.0898,1.0901,39
2012-02-15,11:25:00,1.0902,1.0903,1.0901,1.0903,5
2012-02-15,11:30:00,1.0902,1.0902,1.0902,1.0902,1
2012-02-15,11:35:00,1.0902,1.0902,1.0900,1.0901,38
2012-02-15,11:40:00,1.0901,1.0904,1.0901,1.0904,22
2012-02-15,11:45:00,1.0902,1.0904,1.0902,1.0904,2
2012-02-15,11:50:00,1.0905,1.0907,1.0904,1.0907,10
2012-02-15,11:55:00,1.0906,1.0908,1.0906,1.0908,14
2012-02-15,12:00:00,1.0907,1.0908,1.0905,1.0905,14
2012-02-15,12:05:00,1.0905,1.0906,1.0904,1.0906,25
2012-02-15,12:10:00,1.0904,1.0906,1.0904,1.0905,11
2012-02-15,12:15:00,1.0905,1.0907,1.0905,1.0907,17
2012-02-15,12:20:00,1.0905,1.0905,1.0903,1.0903,31
2012-02-15,12:25:00,1.0903,1.0905,1.0903,1.0905,6
2012-02-15,12:30:00,1.0906,1.0906,1.0904,1.0904,6
2012-02-15,12:35:00,1.0905,1.0905,1.0903,1.0903,7
2012-02-15,12:40:00,1.0906,1.0906,1.0903,1.0903,17
2012-02-15,12:45:00,1.0905,1.0905,1.0903,1.0903,5
2012-02-15,12:50:00,1.0905,1.0907,1.0905,1.0905,15
2012-02-15,12:55:00,1.0906,1.0906,1.0906,1.0906,1
2012-02-15,13:00:00,1.0908,1.0908,1.0907,1.0907,4
2012-02-15,13:05:00,1.0908,1.0909,1.0907,1.0909,60
2012-02-15,13:10:00,1.0909,1.0910,1.0908,1.0908,67
2012-02-15,13:15:00,1.0908,1.0909,1.0908,1.0908,16
2012-02-15,13:20:00,1.0908,1.0910,1.0908,1.0910,8
2012-02-15,13:25:00,1.0910,1.0910,1.0907,1.0907,18
2012-02-15,13:30:00,1.0907,1.0908,1.0906,1.0906,8
2012-02-15,13:35:00,1.0907,1.0907,1.0904,1.0904,66
2012-02-15,13:40:00,1.0904,1.0909,1.0904,1.0907,25
2012-02-15,13:45:00,1.0908,1.0908,1.0907,1.0908,4
2012-02-15,13:50:00,1.0910,1.0917,1.0909,1.0916,211
2012-02-15,13:55:00,1.0916,1.0921,1.0916,1.0918,55
2012-02-15,14:00:00,1.0917,1.0920,1.0914,1.0914,60
2012-02-15,14:05:00,1.0915,1.0917,1.0914,1.0916,16
2012-02-15,14:10:00,1.0916,1.0916,1.0913,1.0915,45
2012-02-15,14:15:00,1.0912,1.0915,1.0912,1.0915,105
2012-02-15,14:20:00,1.0914,1.0916,1.0911,1.0911,31
2012-02-15,14:25:00,1.0910,1.0913,1.0909,1.0913,40
2012-02-15,14:30:00,1.0914,1.0916,1.0913,1.0913,21
2012-02-15,14:35:00,1.0915,1.0915,1.0912,1.0915,23
2012-02-15,14:40:00,1.0915,1.0916,1.0911,1.0911,36
2012-02-15,14:45:00,1.0912,1.0914,1.0912,1.0914,13
2012-02-15,14:50:00,1.0914,1.0915,1.0912,1.0913,8
2012-02-15,14:55:00,1.0912,1.0913,1.0908,1.0910,48
2012-02-15,15:00:00,1.0908,1.0915,1.0908,1.0914,106
2012-02-15,15:05:00,1.0915,1.0916,1.0913,1.0913,32
2012-02-15,15:10:00,1.0916,1.0922,1.0915,1.0919,173
2012-02-15,15:15:00,1.0920,1.0921,1.0919,1.0921,96
2012-02-15,15:20:00,1.0919,1.0926,1.0917,1.0923,121
2012-02-15,15:25:00,1.0924,1.0925,1.0919,1.0920,54
2012-02-15,15:30:00,1.0922,1.0922,1.0916,1.0916,127
2012-02-15,15:35:00,1.0916,1.0919,1.0915,1.0917,61
2012-02-15,15:40:00,1.0917,1.0917,1.0914,1.0914,18
2012-02-15,15:45:00,1.0912,1.0912,1.0904,1.0905,256
2012-02-15,15:50:00,1.0905,1.0907,1.0903,1.0905,76
2012-02-15,15:55:00,1.0906,1.0907,1.0904,1.0905,54
2012-02-15,16:00:00,1.0905,1.0912,1.0905,1.0910,212
2012-02-15,16:05:00,1.0911,1.0913,1.0907,1.0908,238
2012-02-15,16:10:00,1.0910,1.0910,1.0906,1.0906,50
2012-02-15,16:15:00,1.0905,1.0911,1.0904,1.0910,216
2012-02-15,16:20:00,1.0910,1.0910,1.0899,1.0901,116
2012-02-15,16:25:00,1.0901,1.0905,1.0900,1.0901,181
2012-02-15,16:30:00,1.0902,1.0903,1.0897,1.0898,258
2012-02-15,16:35:00,1.0899,1.0905,1.0898,1.0902,184
2012-02-15,16:40:00,1.0903,1.0905,1.0901,1.0903,184
2012-02-15,16:45:00,1.0903,1.0905,1.0901,1.0901,86
2012-02-15,16:50:00,1.0901,1.0907,1.0901,1.0906,109
2012-02-15,16:55:00,1.0906,1.0907,1.0902,1.0902,216
2012-02-15,17:00:00,1.0903,1.0905,1.0903,1.0905,107
2012-02-15,17:05:00,1.0903,1.0906,1.0903,1.0904,129
2012-02-15,17:10:00,1.0905,1.0906,1.0902,1.0903,113
2012-02-15,17:15:00,1.0903,1.0910,1.0900,1.0908,255
2012-02-15,17:20:00,1.0908,1.0919,1.0906,1.0917,323
2012-02-15,17:25:00,1.0917,1.0918,1.0910,1.0910,194
2012-02-15,17:30:00,1.0910,1.0912,1.0907,1.0912,99
2012-02-15,17:35:00,1.0912,1.0915,1.0910,1.0910,157
2012-02-15,17:40:00,1.0908,1.0910,1.0907,1.0908,223
2012-02-15,17:45:00,1.0907,1.0908,1.0906,1.0908,148
2012-02-15,17:50:00,1.0908,1.0916,1.0907,1.0914,184
2012-02-15,17:55:00,1.0914,1.0915,1.0908,1.0908,176
2012-02-15,18:00:00,1.0909,1.0914,1.0907,1.0913,349
2012-02-15,18:05:00,1.0914,1.0915,1.0910,1.0910,579
2012-02-15,18:10:00,1.0909,1.0912,1.0903,1.0906,1109
2012-02-15,18:15:00,1.0906,1.0911,1.0906,1.0907,144
2012-02-15,18:20:00,1.0907,1.0910,1.0907,1.0910,121
2012-02-15,18:25:00,1.0909,1.0913,1.0909,1.0912,108
2012-02-15,18:30:00,1.0912,1.0913,1.0908,1.0910,181
2012-02-15,18:35:00,1.0909,1.0911,1.0906,1.0907,247
2012-02-15,18:40:00,1.0906,1.0907,1.0900,1.0903,185
2012-02-15,18:45:00,1.0903,1.0906,1.0896,1.0898,247
2012-02-15,18:50:00,1.0897,1.0901,1.0893,1.0896,163
2012-02-15,18:55:00,1.0896,1.0902,1.0896,1.0901,151
2012-02-15,19:00:00,1.0900,1.0902,1.0900,1.0901,108
2012-02-15,19:05:00,1.0901,1.0903,1.0899,1.0900,211
2012-02-15,19:10:00,1.0899,1.0899,1.0895,1.0899,105
2012-02-15,19:15:00,1.0899,1.0900,1.0897,1.0897,109
2012-02-15,19:20:00,1.0897,1.0904,1.0896,1.0902,95
2012-02-15,19:25:00,1.0903,1.0905,1.0902,1.0903,87
2012-02-15,19:30:00,1.0903,1.0905,1.0902,1.0905,82
2012-02-15,19:35:00,1.0904,1.0909,1.0904,1.0909,124
2012-02-15,19:40:00,1.0909,1.0909,1.0907,1.0908,141
2012-02-15,19:45:00,1.0908,1.0910,1.0902,1.0903,129
2012-02-15,19:50:00,1.0903,1.0903,1.0900,1.0902,126
2012-02-15,19:55:00,1.0901,1.0901,1.0894,1.0894,290
2012-02-15,20:00:00,1.0893,1.0897,1.0893,1.0896,270
2012-02-15,20:05:00,1.0896,1.0896,1.0893,1.0893,55
2012-02-15,20:10:00,1.0893,1.0900,1.0892,1.0897,112
2012-02-15,20:15:00,1.0897,1.0903,1.0897,1.0901,119
2012-02-15,20:20:00,1.0901,1.0901,1.0896,1.0897,96
2012-02-15,20:25:00,1.0897,1.0904,1.0897,1.0902,230
2012-02-15,20:30:00,1.0902,1.0908,1.0902,1.0905,303
2012-02-15,20:35:00,1.0905,1.0905,1.0896,1.0897,266
2012-02-15,20:40:00,1.0897,1.0897,1.0892,1.0896,204
2012-02-15,20:45:00,1.0896,1.0898,1.0895,1.0897,117
2012-02-15,20:50:00,1.0896,1.0897,1.0875,1.0880,728
2012-02-15,20:55:00,1.0880,1.0884,1.0879,1.0881,261
2012-02-15,21:00:00,1.0880,1.0883,1.0877,1.0880,146
2012-02-15,21:05:00,1.0879,1.0880,1.0866,1.0868,624
2012-02-15,21:10:00,1.0868,1.0875,1.0846,1.0847,1215
2012-02-15,21:15:00,1.0847,1.0848,1.0824,1.0840,1497
2012-02-15,21:20:00,1.0839,1.0847,1.0832,1.0841,710
2012-02-15,21:25:00,1.0841,1.0849,1.0841,1.0847,376
2012-02-15,21:30:00,1.0848,1.0848,1.0836,1.0842,442
2012-02-15,21:35:00,1.0842,1.0845,1.0835,1.0838,346
2012-02-15,21:40:00,1.0836,1.0845,1.0830,1.0840,586
2012-02-15,21:45:00,1.0840,1.0843,1.0835,1.0835,365
2012-02-15,21:50:00,1.0835,1.0843,1.0832,1.0842,341
2012-02-15,21:55:00,1.0842,1.0845,1.0840,1.0845,140
2012-02-15,22:00:00,1.0845,1.0850,1.0843,1.0848,283
2012-02-15,22:05:00,1.0847,1.0856,1.0847,1.0855,389
2012-02-15,22:10:00,1.0854,1.0857,1.0850,1.0856,235
2012-02-15,22:15:00,1.0855,1.0856,1.0849,1.0853,226
2012-02-15,22:20:00,1.0851,1.0862,1.0848,1.0859,414
2012-02-15,22:25:00,1.0859,1.0860,1.0855,1.0857,165
2012-02-15,22:30:00,1.0857,1.0857,1.0847,1.0847,389
2012-02-15,22:35:00,1.0848,1.0851,1.0844,1.0847,498
2012-02-15,22:40:00,1.0848,1.0853,1.0843,1.0847,353
2012-02-15,22:45:00,1.0847,1.0855,1.0844,1.0853,325
2012-02-15,22:50:00,1.0852,1.0861,1.0851,1.0858,464
2012-02-15,22:55:00,1.0857,1.0858,1.0849,1.0850,366
2012-02-15,23:00:00,1.0852,1.0856,1.0842,1.0845,556
2012-02-15,23:05:00,1.0845,1.0849,1.0843,1.0848,252
2012-02-15,23:10:00,1.0847,1.0848,1.0835,1.0836,306
2012-02-15,23:15:00,1.0836,1.0837,1.0831,1.0835,368
2012-02-15,23:20:00,1.0834,1.0839,1.0831,1.0836,278
2012-02-15,23:25:00,1.0835,1.0846,1.0835,1.0843,416
2012-02-15,23:30:00,1.0844,1.0846,1.0841,1.0841,220
2012-02-15,23:35:00,1.0840,1.0848,1.0840,1.0842,347
2012-02-15,23:40:00,1.0842,1.0847,1.0840,1.0847,224
2012-02-15,23:45:00,1.0848,1.0849,1.0843,1.0843,378
2012-02-15,23:50:00,1.0844,1.0845,1.0837,1.0837,333
2012-02-15,23:55:00,1.0838,1.0839,1.0830,1.0830,475
2012-02-16,00:00:00,1.0831,1.0832,1.0825,1.0831,540
2012-02-16,00:05:00,1.0832,1.0834,1.0828,1.0831,184
2012-02-16,00:10:00,1.0830,1.0833,1.0828,1.0828,535
2012-02-16,00:15:00,1.0827,1.0837,1.0827,1.0836,260
2012-02-16,00:20:00,1.0836,1.0838,1.0834,1.0834,195
2012-02-16,00:25:00,1.0834,1.0842,1.0834,1.0841,206
2012-02-16,00:30:00,1.0842,1.0842,1.0838,1.0838,105
2012-02-16,00:35:00,1.0839,1.0844,1.0839,1.0841,142
2012-02-16,00:40:00,1.0841,1.0841,1.0838,1.0841,203
2012-02-16,00:45:00,1.0842,1.0847,1.0842,1.0846,186
2012-02-16,00:50:00,1.0846,1.0847,1.0844,1.0845,110
2012-02-16,00:55:00,1.0844,1.0846,1.0843,1.0845,81
2012-02-16,01:00:00,1.0844,1.0844,1.0840,1.0842,187
2012-02-16,01:05:00,1.0842,1.0843,1.0841,1.0842,95
2012-02-16,01:10:00,1.0841,1.0843,1.0838,1.0840,77
2012-02-16,01:15:00,1.0840,1.0842,1.0838,1.0838,171
2012-02-16,01:20:00,1.0838,1.0839,1.0836,1.0837,173
2012-02-16,01:25:00,1.0837,1.0841,1.0837,1.0840,137
2012-02-16,01:30:00,1.0841,1.0841,1.0834,1.0837,308
2012-02-16,01:35:00,1.0837,1.0839,1.0834,1.0834,120
2012-02-16,01:40:00,1.0834,1.0835,1.0831,1.0832,166
2012-02-16,01:45:00,1.0832,1.0832,1.0824,1.0826,232
2012-02-16,01:50:00,1.0826,1.0830,1.0821,1.0822,343
2012-02-16,01:55:00,1.0821,1.0828,1.0821,1.0827,239
2012-02-16,02:00:00,1.0826,1.0832,1.0823,1.0831,573
2012-02-16,02:05:00,1.0831,1.0831,1.0823,1.0830,341
2012-02-16,02:10:00,1.0829,1.0832,1.0828,1.0831,83
2012-02-16,02:15:00,1.0832,1.0837,1.0831,1.0834,190
2012-02-16,02:20:00,1.0833,1.0835,1.0831,1.0835,125
2012-02-16,02:25:00,1.0835,1.0836,1.0830,1.0831,172
2012-02-16,02:30:00,1.0832,1.0834,1.0826,1.0827,90
2012-02-16,02:35:00,1.0826,1.0833,1.0826,1.0833,93
2012-02-16,02:40:00,1.0832,1.0833,1.0830,1.0830,46
2012-02-16,02:45:00,1.0830,1.0836,1.0830,1.0836,116
2012-02-16,02:50:00,1.0837,1.0839,1.0836,1.0837,94
2012-02-16,02:55:00,1.0838,1.0843,1.0838,1.0841,142
2012-02-16,03:00:00,1.0842,1.0845,1.0822,1.0826,591
2012-02-16,03:05:00,1.0827,1.0829,1.0821,1.0827,434
2012-02-16,03:10:00,1.0828,1.0828,1.0815,1.0816,388
2012-02-16,03:15:00,1.0816,1.0819,1.0813,1.0813,315
2012-02-16,03:20:00,1.0814,1.0824,1.0814,1.0824,190
2012-02-16,03:25:00,1.0824,1.0857,1.0824,1.0841,1035
2012-02-16,03:30:00,1.0842,1.0849,1.0833,1.0833,330
2012-02-16,03:35:00,1.0835,1.0836,1.0832,1.0834,150
2012-02-16,03:40:00,1.0834,1.0836,1.0830,1.0834,206
2012-02-16,03:45:00,1.0834,1.0840,1.0832,1.0838,107
2012-02-16,03:50:00,1.0838,1.0841,1.0836,1.0837,76
2012-02-16,03:55:00,1.0838,1.0839,1.0826,1.0827,331
2012-02-16,04:00:00,1.0827,1.0832,1.0826,1.0828,337
2012-02-16,04:05:00,1.0828,1.0832,1.0827,1.0830,91
2012-02-16,04:10:00,1.0829,1.0833,1.0828,1.0830,91
2012-02-16,04:15:00,1.0831,1.0834,1.0829,1.0831,74
2012-02-16,04:20:00,1.0833,1.0836,1.0832,1.0833,153
2012-02-16,04:25:00,1.0834,1.0835,1.0832,1.0833,61
2012-02-16,04:30:00,1.0834,1.0834,1.0831,1.0831,38
2012-02-16,04:35:00,1.0832,1.0834,1.0831,1.0834,45
2012-02-16,04:40:00,1.0834,1.0841,1.0834,1.0840,50
2012-02-16,04:45:00,1.0840,1.0841,1.0838,1.0838,46
2012-02-16,04:50:00,1.0838,1.0840,1.0836,1.0839,90
2012-02-16,04:55:00,1.0838,1.0838,1.0833,1.0834,92
2012-02-16,05:00:00,1.0835,1.0838,1.0832,1.0833,110
2012-02-16,05:05:00,1.0832,1.0834,1.0832,1.0833,26
2012-02-16,05:10:00,1.0834,1.0834,1.0833,1.0833,15
2012-02-16,05:15:00,1.0834,1.0834,1.0833,1.0833,15
2012-02-16,05:20:00,1.0833,1.0833,1.0833,1.0833,1
2012-02-16,05:25:00,1.0832,1.0833,1.0832,1.0832,22
2012-02-16,05:30:00,1.0832,1.0833,1.0830,1.0831,21
2012-02-16,05:35:00,1.0830,1.0831,1.0829,1.0831,48
2012-02-16,05:40:00,1.0830,1.0831,1.0829,1.0831,12
2012-02-16,05:45:00,1.0829,1.0831,1.0829,1.0831,7
2012-02-16,05:50:00,1.0829,1.0830,1.0829,1.0830,26
2012-02-16,05:55:00,1.0834,1.0834,1.0831,1.0834,12
2012-02-16,06:00:00,1.0827,1.0827,1.0827,1.0827,1
2012-02-16,07:00:00,1.0828,1.0829,1.0824,1.0825,61
2012-02-16,07:05:00,1.0824,1.0824,1.0823,1.0823,9
2012-02-16,07:10:00,1.0822,1.0822,1.0818,1.0822,20
2012-02-16,07:15:00,1.0822,1.0822,1.0817,1.0818,29
2012-02-16,07:20:00,1.0818,1.0821,1.0818,1.0820,20
2012-02-16,07:25:00,1.0818,1.0821,1.0817,1.0821,54
2012-02-16,07:30:00,1.0820,1.0824,1.0820,1.0823,9
2012-02-16,07:35:00,1.0824,1.0825,1.0824,1.0825,4
2012-02-16,07:40:00,1.0824,1.0827,1.0824,1.0826,14
2012-02-16,07:45:00,1.0827,1.0827,1.0827,1.0827,1
2012-02-16,07:50:00,1.0824,1.0824,1.0819,1.0820,8
2012-02-16,07:55:00,1.0822,1.0822,1.0821,1.0821,8
2012-02-16,08:00:00,1.0820,1.0820,1.0814,1.0814,28
2012-02-16,08:05:00,1.0815,1.0818,1.0815,1.0818,6
2012-02-16,08:10:00,1.0818,1.0819,1.0817,1.0819,40
2012-02-16,08:15:00,1.0818,1.0818,1.0814,1.0814,26
2012-02-16,08:20:00,1.0815,1.0815,1.0815,1.0815,8
2012-02-16,08:25:00,1.0814,1.0815,1.0814,1.0814,6
2012-02-16,08:30:00,1.0815,1.0822,1.0814,1.0816,72
2012-02-16,08:35:00,1.0816,1.0817,1.0811,1.0812,23
2012-02-16,08:40:00,1.0812,1.0812,1.0804,1.0806,75
2012-02-16,08:45:00,1.0809,1.0811,1.0808,1.0811,28
2012-02-16,08:50:00,1.0811,1.0813,1.0810,1.0811,36
2012-02-16,08:55:00,1.0811,1.0815,1.0811,1.0814,20
2012-02-16,09:00:00,1.0812,1.0814,1.0811,1.0814,19
2012-02-16,09:05:00,1.0812,1.0814,1.0812,1.0812,23
2012-02-16,09:10:00,1.0808,1.0810,1.0808,1.0809,24
2012-02-16,09:15:00,1.0809,1.0813,1.0809,1.0812,33
2012-02-16,09:20:00,1.0812,1.0812,1.0809,1.0809,23
2012-02-16,09:25:00,1.0808,1.0811,1.0808,1.0810,10
2012-02-16,09:30:00,1.0809,1.0810,1.0808,1.0808,11
2012-02-16,09:35:00,1.0808,1.0808,1.0807,1.0807,11
2012-02-16,09:40:00,1.0808,1.0809,1.0808,1.0809,4
2012-02-16,09:45:00,1.0809,1.0809,1.0808,1.0808,5
2012-02-16,09:50:00,1.0809,1.0809,1.0808,1.0808,23
2012-02-16,09:55:00,1.0808,1.0811,1.0808,1.0809,22
2012-02-16,10:00:00,1.0809,1.0810,1.0807,1.0807,26
2012-02-16,10:05:00,1.0806,1.0806,1.0804,1.0804,30
2012-02-16,10:10:00,1.0804,1.0804,1.0801,1.0801,77
2012-02-16,10:15:00,1.0801,1.0801,1.0796,1.0797,116
2012-02-16,10:20:00,1.0798,1.0798,1.0793,1.0797,157
2012-02-16,10:25:00,1.0797,1.0797,1.0786,1.0788,107
2012-02-16,10:30:00,1.0787,1.0794,1.0787,1.0790,51
2012-02-16,10:35:00,1.0791,1.0793,1.0791,1.0792,24
2012-02-16,10:40:00,1.0792,1.0799,1.0792,1.0798,15
2012-02-16,10:45:00,1.0795,1.0797,1.0795,1.0797,19
2012-02-16,10:50:00,1.0797,1.0798,1.0795,1.0797,15
2012-02-16,11:00:00,1.0796,1.0796,1.0794,1.0794,3
2012-02-16,11:05:00,1.0794,1.0794,1.0789,1.0789,70
2012-02-16,11:10:00,1.0788,1.0792,1.0787,1.0792,29
2012-02-16,11:15:00,1.0791,1.0792,1.0791,1.0791,5
2012-02-16,11:20:00,1.0793,1.0793,1.0793,1.0793,2
2012-02-16,11:25:00,1.0793,1.0796,1.0793,1.0796,12
2012-02-16,11:30:00,1.0795,1.0798,1.0794,1.0798,6
2012-02-16,11:35:00,1.0799,1.0799,1.0799,1.0799,3
2012-02-16,11:40:00,1.0798,1.0801,1.0798,1.0800,6
2012-02-16,11:45:00,1.0800,1.0802,1.0800,1.0800,24
2012-02-16,11:50:00,1.0801,1.0802,1.0799,1.0800,36
2012-02-16,11:55:00,1.0803,1.0804,1.0800,1.0800,10
2012-02-16,12:00:00,1.0802,1.0802,1.0802,1.0802,1
2012-02-16,12:05:00,1.0801,1.0801,1.0799,1.0799,19
2012-02-16,12:10:00,1.0800,1.0800,1.0797,1.0797,8
2012-02-16,12:15:00,1.0798,1.0799,1.0798,1.0798,10
2012-02-16,12:20:00,1.0798,1.0798,1.0796,1.0797,19
2012-02-16,12:25:00,1.0795,1.0797,1.0795,1.0797,19
2012-02-16,12:30:00,1.0796,1.0796,1.0796,1.0796,2
2012-02-16,12:35:00,1.0796,1.0797,1.0795,1.0796,38
2012-02-16,12:40:00,1.0797,1.0797,1.0794,1.0795,7
2012-02-16,12:45:00,1.0794,1.0794,1.0793,1.0794,23
2012-02-16,12:50:00,1.0795,1.0795,1.0794,1.0795,4
2012-02-16,12:55:00,1.0793,1.0793,1.0790,1.0790,40
2012-02-16,13:00:00,1.0791,1.0791,1.0787,1.0790,12
2012-02-16,13:05:00,1.0788,1.0788,1.0784,1.0786,36
2012-02-16,13:10:00,1.0785,1.0788,1.0785,1.0788,10
2012-02-16,13:15:00,1.0789,1.0790,1.0789,1.0790,3
2012-02-16,13:20:00,1.0791,1.0791,1.0784,1.0788,20
2012-02-16,13:25:00,1.0785,1.0788,1.0785,1.0788,6
2012-02-16,13:30:00,1.0788,1.0792,1.0787,1.0792,12
2012-02-16,13:35:00,1.0792,1.0798,1.0792,1.0798,57
2012-02-16,13:40:00,1.0798,1.0798,1.0793,1.0793,49
2012-02-16,13:45:00,1.0794,1.0795,1.0789,1.0789,49
2012-02-16,13:50:00,1.0788,1.0788,1.0786,1.0787,51
2012-02-16,13:55:00,1.0788,1.0792,1.0788,1.0792,78
2012-02-16,14:00:00,1.0792,1.0795,1.0792,1.0792,39
2012-02-16,14:05:00,1.0790,1.0790,1.0787,1.0789,21
2012-02-16,14:10:00,1.0790,1.0793,1.0790,1.0793,4
2012-02-16,14:15:00,1.0795,1.0796,1.0789,1.0791,31
2012-02-16,14:20:00,1.0792,1.0795,1.0792,1.0795,2
2012-02-16,14:25:00,1.0794,1.0795,1.0794,1.0795,14
2012-02-16,14:30:00,1.0795,1.0798,1.0795,1.0798,15
2012-02-16,14:35:00,1.0797,1.0800,1.0791,1.0792,39
2012-02-16,14:40:00,1.0792,1.0792,1.0786,1.0788,78
2012-02-16,14:45:00,1.0790,1.0791,1.0786,1.0787,27
2012-02-16,14:50:00,1.0784,1.0785,1.0777,1.0782,144
2012-02-16,14:55:00,1.0783,1.0783,1.0774,1.0781,33
2012-02-16,15:00:00,1.0780,1.0780,1.0774,1.0780,101
2012-02-16,15:05:00,1.0781,1.0790,1.0780,1.0789,47
2012-02-16,15:10:00,1.0790,1.0792,1.0788,1.0792,77
2012-02-16,15:15:00,1.0789,1.0793,1.0788,1.0793,88
2012-02-16,15:20:00,1.0793,1.0795,1.0788,1.0788,56
2012-02-16,15:25:00,1.0788,1.0790,1.0786,1.0788,32
2012-02-16,15:30:00,1.0785,1.0791,1.0785,1.0789,62
2012-02-16,15:35:00,1.0791,1.0792,1.0788,1.0792,42
2012-02-16,15:40:00,1.0792,1.0792,1.0786,1.0787,41
2012-02-16,15:45:00,1.0787,1.0796,1.0787,1.0793,63
2012-02-16,15:50:00,1.0792,1.0797,1.0792,1.0794,124
2012-02-16,15:55:00,1.0793,1.0794,1.0789,1.0793,82
2012-02-16,16:00:00,1.0793,1.0793,1.0782,1.0790,317
2012-02-16,16:05:00,1.0791,1.0792,1.0784,1.0787,151
2012-02-16,16:10:00,1.0785,1.0792,1.0785,1.0792,75
2012-02-16,16:15:00,1.0792,1.0795,1.0790,1.0793,203
2012-02-16,16:20:00,1.0793,1.0793,1.0780,1.0781,196
2012-02-16,16:25:00,1.0781,1.0782,1.0775,1.0775,193
2012-02-16,16:30:00,1.0775,1.0779,1.0763,1.0767,510
2012-02-16,16:35:00,1.0768,1.0775,1.0764,1.0773,179
2012-02-16,16:40:00,1.0773,1.0775,1.0760,1.0764,286
2012-02-16,16:45:00,1.0763,1.0767,1.0759,1.0763,214
2012-02-16,16:50:00,1.0764,1.0770,1.0764,1.0770,223
2012-02-16,16:55:00,1.0771,1.0774,1.0771,1.0774,123
2012-02-16,17:00:00,1.0773,1.0778,1.0773,1.0774,179
2012-02-16,17:05:00,1.0775,1.0775,1.0765,1.0767,215
2012-02-16,17:10:00,1.0768,1.0771,1.0766,1.0768,189
2012-02-16,17:15:00,1.0767,1.0774,1.0767,1.0768,171
2012-02-16,17:20:00,1.0768,1.0768,1.0762,1.0764,128
2012-02-16,17:25:00,1.0764,1.0768,1.0764,1.0766,169
2012-02-16,17:30:00,1.0766,1.0775,1.0765,1.0774,305
2012-02-16,17:35:00,1.0773,1.0779,1.0773,1.0777,211
2012-02-16,17:40:00,1.0780,1.0783,1.0777,1.0778,183
2012-02-16,17:45:00,1.0780,1.0780,1.0773,1.0774,92
2012-02-16,17:50:00,1.0773,1.0778,1.0772,1.0777,103
2012-02-16,17:55:00,1.0777,1.0780,1.0773,1.0779,165
2012-02-16,18:00:00,1.0778,1.0782,1.0774,1.0781,322
2012-02-16,18:05:00,1.0781,1.0782,1.0779,1.0780,172
2012-02-16,18:10:00,1.0780,1.0781,1.0778,1.0781,144
2012-02-16,18:15:00,1.0781,1.0782,1.0780,1.0782,81
2012-02-16,18:20:00,1.0781,1.0782,1.0779,1.0779,100
2012-02-16,18:25:00,1.0780,1.0780,1.0774,1.0774,178
2012-02-16,18:30:00,1.0773,1.0774,1.0768,1.0772,246
2012-02-16,18:35:00,1.0772,1.0772,1.0769,1.0770,86
2012-02-16,18:40:00,1.0769,1.0773,1.0769,1.0770,87
2012-02-16,18:45:00,1.0770,1.0775,1.0770,1.0775,132
2012-02-16,18:50:00,1.0776,1.0782,1.0774,1.0781,327
2012-02-16,18:55:00,1.0780,1.0781,1.0775,1.0776,153
2012-02-16,19:00:00,1.0777,1.0781,1.0776,1.0778,317
2012-02-16,19:05:00,1.0778,1.0779,1.0774,1.0775,111
2012-02-16,19:10:00,1.0776,1.0777,1.0772,1.0773,94
2012-02-16,19:15:00,1.0773,1.0781,1.0773,1.0781,130
2012-02-16,19:20:00,1.0781,1.0782,1.0779,1.0780,152
2012-02-16,19:25:00,1.0780,1.0781,1.0779,1.0779,93
2012-02-16,19:30:00,1.0780,1.0780,1.0777,1.0777,102
2012-02-16,19:35:00,1.0778,1.0781,1.0771,1.0776,800
2012-02-16,19:40:00,1.0774,1.0776,1.0772,1.0775,94
2012-02-16,19:45:00,1.0777,1.0779,1.0774,1.0777,105
2012-02-16,19:50:00,1.0777,1.0777,1.0774,1.0776,28
2012-02-16,19:55:00,1.0777,1.0777,1.0775,1.0777,46
2012-02-16,20:00:00,1.0776,1.0777,1.0769,1.0769,213
2012-02-16,20:05:00,1.0769,1.0776,1.0767,1.0776,239
2012-02-16,20:10:00,1.0776,1.0779,1.0774,1.0778,165
2012-02-16,20:15:00,1.0776,1.0776,1.0771,1.0771,150
2012-02-16,20:20:00,1.0770,1.0771,1.0767,1.0769,90
2012-02-16,20:25:00,1.0769,1.0771,1.0769,1.0771,25
2012-02-16,20:30:00,1.0770,1.0770,1.0755,1.0757,289
2012-02-16,20:35:00,1.0758,1.0761,1.0756,1.0760,199
2012-02-16,20:40:00,1.0759,1.0763,1.0759,1.0762,157
2012-02-16,20:45:00,1.0761,1.0763,1.0760,1.0763,53
2012-02-16,20:50:00,1.0762,1.0766,1.0761,1.0765,47
2012-02-16,20:55:00,1.0764,1.0766,1.0760,1.0760,74
2012-02-16,21:00:00,1.0762,1.0762,1.0756,1.0758,148
2012-02-16,21:05:00,1.0758,1.0762,1.0758,1.0762,80
2012-02-16,21:10:00,1.0762,1.0764,1.0757,1.0757,131
2012-02-16,21:15:00,1.0758,1.0767,1.0757,1.0767,367
2012-02-16,21:20:00,1.0767,1.0767,1.0763,1.0765,313
2012-02-16,21:25:00,1.0766,1.0768,1.0765,1.0766,186
2012-02-16,21:30:00,1.0767,1.0777,1.0763,1.0772,453
2012-02-16,21:35:00,1.0772,1.0777,1.0771,1.0774,186
2012-02-16,21:40:00,1.0774,1.0778,1.0771,1.0773,262
2012-02-16,21:45:00,1.0773,1.0775,1.0765,1.0765,311
2012-02-16,21:50:00,1.0765,1.0767,1.0764,1.0764,93
2012-02-16,21:55:00,1.0764,1.0765,1.0761,1.0765,78
2012-02-16,22:00:00,1.0765,1.0774,1.0765,1.0771,420
2012-02-16,22:05:00,1.0772,1.0779,1.0770,1.0775,450
2012-02-16,22:10:00,1.0774,1.0789,1.0774,1.0786,470
2012-02-16,22:15:00,1.0786,1.0786,1.0777,1.0780,422
2012-02-16,22:20:00,1.0781,1.0789,1.0780,1.0787,316
2012-02-16,22:25:00,1.0788,1.0791,1.0785,1.0791,225
2012-02-16,22:30:00,1.0791,1.0798,1.0790,1.0793,319
2012-02-16,22:35:00,1.0795,1.0795,1.0784,1.0786,211
2012-02-16,22:40:00,1.0786,1.0795,1.0783,1.0793,301
2012-02-16,22:45:00,1.0794,1.0797,1.0790,1.0797,326
2012-02-16,22:50:00,1.0797,1.0805,1.0784,1.0784,800
2012-02-16,22:55:00,1.0784,1.0803,1.0783,1.0799,450
2012-02-16,23:00:00,1.0799,1.0808,1.0797,1.0803,618
2012-02-16,23:05:00,1.0803,1.0810,1.0800,1.0800,479
2012-02-16,23:10:00,1.0802,1.0805,1.0798,1.0800,292
2012-02-16,23:15:00,1.0800,1.0801,1.0793,1.0798,520
2012-02-16,23:20:00,1.0800,1.0801,1.0797,1.0799,112
2012-02-16,23:25:00,1.0800,1.0806,1.0799,1.0806,255
2012-02-16,23:30:00,1.0807,1.0813,1.0807,1.0811,549
2012-02-16,23:35:00,1.0812,1.0819,1.0811,1.0811,739
2012-02-16,23:40:00,1.0812,1.0814,1.0810,1.0812,291
2012-02-16,23:45:00,1.0813,1.0813,1.0807,1.0807,263
2012-02-16,23:50:00,1.0808,1.0809,1.0804,1.0806,286
2012-02-16,23:55:00,1.0806,1.0806,1.0800,1.0803,295
2012-02-17,00:00:00,1.0802,1.0815,1.0802,1.0812,218
2012-02-17,00:05:00,1.0812,1.0816,1.0800,1.0804,550
2012-02-17,00:10:00,1.0803,1.0807,1.0802,1.0806,254
2012-02-17,00:15:00,1.0806,1.0811,1.0804,1.0808,317
2012-02-17,00:20:00,1.0807,1.0807,1.0803,1.0805,110
2012-02-17,00:25:00,1.0807,1.0809,1.0806,1.0808,54
2012-02-17,00:30:00,1.0808,1.0819,1.0806,1.0818,313
2012-02-17,00:35:00,1.0818,1.0840,1.0813,1.0836,1537
2012-02-17,00:40:00,1.0836,1.0837,1.0829,1.0833,548
2012-02-17,00:45:00,1.0833,1.0833,1.0827,1.0827,100
2012-02-17,00:50:00,1.0828,1.0836,1.0826,1.0836,321
2012-02-17,00:55:00,1.0837,1.0864,1.0834,1.0861,913
2012-02-17,01:00:00,1.0860,1.0873,1.0859,1.0862,997
2012-02-17,01:05:00,1.0863,1.0867,1.0859,1.0863,424
2012-02-17,01:10:00,1.0863,1.0863,1.0857,1.0858,276
2012-02-17,01:15:00,1.0857,1.0861,1.0854,1.0856,284
2012-02-17,01:20:00,1.0857,1.0866,1.0856,1.0862,218
2012-02-17,01:25:00,1.0863,1.0863,1.0857,1.0859,166
2012-02-17,01:30:00,1.0859,1.0860,1.0857,1.0858,167
2012-02-17,01:35:00,1.0858,1.0859,1.0855,1.0858,162
2012-02-17,01:40:00,1.0857,1.0859,1.0853,1.0856,170
2012-02-17,01:45:00,1.0857,1.0859,1.0855,1.0858,166
2012-02-17,01:50:00,1.0858,1.0859,1.0856,1.0858,124
2012-02-17,01:55:00,1.0858,1.0858,1.0854,1.0857,185
2012-02-17,02:00:00,1.0858,1.0859,1.0855,1.0859,205
2012-02-17,02:05:00,1.0859,1.0861,1.0858,1.0860,111
2012-02-17,02:10:00,1.0860,1.0871,1.0860,1.0868,290
2012-02-17,02:15:00,1.0869,1.0870,1.0867,1.0868,101
2012-02-17,02:20:00,1.0868,1.0869,1.0859,1.0860,179
2012-02-17,02:25:00,1.0861,1.0863,1.0859,1.0861,197
2012-02-17,02:30:00,1.0861,1.0861,1.0859,1.0861,86
2012-02-17,02:35:00,1.0862,1.0865,1.0862,1.0864,101
2012-02-17,02:40:00,1.0863,1.0863,1.0858,1.0862,130
2012-02-17,02:45:00,1.0861,1.0861,1.0858,1.0858,56
2012-02-17,02:50:00,1.0857,1.0858,1.0856,1.0857,151
2012-02-17,02:55:00,1.0858,1.0859,1.0856,1.0857,175
2012-02-17,03:00:00,1.0857,1.0861,1.0857,1.0861,149
2012-02-17,03:05:00,1.0862,1.0862,1.0859,1.0859,142
2012-02-17,03:10:00,1.0860,1.0862,1.0860,1.0861,193
2012-02-17,03:15:00,1.0861,1.0865,1.0861,1.0865,149
2012-02-17,03:20:00,1.0865,1.0867,1.0863,1.0866,119
2012-02-17,03:25:00,1.0867,1.0874,1.0866,1.0874,283
2012-02-17,03:30:00,1.0875,1.0893,1.0875,1.0892,993
2012-02-17,03:35:00,1.0892,1.0892,1.0886,1.0887,191
2012-02-17,03:40:00,1.0887,1.0888,1.0884,1.0885,166
2012-02-17,03:45:00,1.0885,1.0892,1.0885,1.0890,178
2012-02-17,03:50:00,1.0889,1.0890,1.0883,1.0883,141
2012-02-17,03:55:00,1.0884,1.0889,1.0884,1.0888,283
2012-02-17,04:00:00,1.0888,1.0891,1.0885,1.0885,281
2012-02-17,04:05:00,1.0885,1.0886,1.0880,1.0880,131
2012-02-17,04:10:00,1.0881,1.0882,1.0879,1.0881,69
2012-02-17,04:15:00,1.0881,1.0882,1.0880,1.0881,114
2012-02-17,04:20:00,1.0882,1.0883,1.0881,1.0881,54
2012-02-17,04:25:00,1.0882,1.0885,1.0881,1.0885,139
2012-02-17,04:30:00,1.0885,1.0885,1.0883,1.0884,33
2012-02-17,04:35:00,1.0884,1.0886,1.0884,1.0885,35
2012-02-17,04:40:00,1.0886,1.0892,1.0886,1.0891,71
2012-02-17,04:45:00,1.0892,1.0901,1.0891,1.0899,410
2012-02-17,04:50:00,1.0898,1.0899,1.0893,1.0894,153
2012-02-17,04:55:00,1.0893,1.0894,1.0886,1.0886,182
2012-02-17,05:00:00,1.0885,1.0889,1.0885,1.0888,45
2012-02-17,05:05:00,1.0887,1.0887,1.0887,1.0887,10
2012-02-17,05:10:00,1.0887,1.0892,1.0886,1.0890,126
2012-02-17,05:15:00,1.0891,1.0891,1.0888,1.0889,19
2012-02-17,05:25:00,1.0889,1.0889,1.0887,1.0887,11
2012-02-17,05:30:00,1.0887,1.0887,1.0887,1.0887,4
2012-02-17,05:35:00,1.0886,1.0886,1.0885,1.0885,10
2012-02-17,05:40:00,1.0885,1.0886,1.0884,1.0886,9
2012-02-17,05:45:00,1.0887,1.0887,1.0887,1.0887,4
2012-02-17,05:50:00,1.0886,1.0886,1.0885,1.0885,8
2012-02-17,05:55:00,1.0885,1.0887,1.0882,1.0882,14
2012-02-17,06:00:00,1.0888,1.0888,1.0888,1.0888,1
2012-02-17,06:55:00,1.0883,1.0883,1.0883,1.0883,2
2012-02-17,07:00:00,1.0884,1.0884,1.0883,1.0883,16
2012-02-17,07:05:00,1.0883,1.0883,1.0881,1.0883,22
2012-02-17,07:10:00,1.0883,1.0883,1.0882,1.0882,4
2012-02-17,07:15:00,1.0883,1.0883,1.0882,1.0882,8
2012-02-17,07:20:00,1.0883,1.0884,1.0883,1.0884,16
2012-02-17,07:25:00,1.0883,1.0883,1.0882,1.0882,2
2012-02-17,07:30:00,1.0882,1.0882,1.0879,1.0879,49
2012-02-17,07:35:00,1.0879,1.0879,1.0876,1.0878,97
2012-02-17,07:40:00,1.0879,1.0879,1.0877,1.0879,14
2012-02-17,07:45:00,1.0879,1.0880,1.0878,1.0880,5
2012-02-17,07:55:00,1.0880,1.0883,1.0880,1.0881,20
2012-02-17,08:00:00,1.0882,1.0884,1.0882,1.0882,17
2012-02-17,08:05:00,1.0881,1.0883,1.0879,1.0879,32
2012-02-17,08:10:00,1.0878,1.0878,1.0877,1.0878,9
2012-02-17,08:15:00,1.0879,1.0881,1.0879,1.0880,12
2012-02-17,08:25:00,1.0881,1.0882,1.0880,1.0880,14
2012-02-17,08:30:00,1.0882,1.0883,1.0881,1.0882,9
2012-02-17,08:35:00,1.0885,1.0887,1.0885,1.0886,5
2012-02-17,08:40:00,1.0888,1.0889,1.0886,1.0887,35
2012-02-17,08:45:00,1.0882,1.0882,1.0882,1.0882,8
2012-02-17,08:50:00,1.0883,1.0883,1.0881,1.0882,9
2012-02-17,08:55:00,1.0880,1.0883,1.0879,1.0882,13
2012-02-17,09:00:00,1.0882,1.0885,1.0881,1.0884,18
2012-02-17,09:05:00,1.0884,1.0886,1.0884,1.0884,29
2012-02-17,09:10:00,1.0884,1.0886,1.0879,1.0881,64
2012-02-17,09:15:00,1.0881,1.0881,1.0881,1.0881,2
2012-02-17,09:20:00,1.0883,1.0883,1.0882,1.0882,2
2012-02-17,09:25:00,1.0884,1.0892,1.0884,1.0888,34
2012-02-17,09:30:00,1.0889,1.0893,1.0889,1.0891,38
2012-02-17,09:35:00,1.0890,1.0894,1.0890,1.0894,37
2012-02-17,09:40:00,1.0894,1.0896,1.0891,1.0892,35
2012-02-17,09:45:00,1.0892,1.0892,1.0888,1.0888,10
2012-02-17,09:50:00,1.0889,1.0890,1.0888,1.0888,5
2012-02-17,09:55:00,1.0889,1.0889,1.0888,1.0889,4
2012-02-17,10:00:00,1.0889,1.0890,1.0889,1.0890,9
2012-02-17,10:05:00,1.0890,1.0890,1.0887,1.0887,15
2012-02-17,10:10:00,1.0887,1.0888,1.0886,1.0886,12
2012-02-17,10:15:00,1.0885,1.0885,1.0885,1.0885,1
2012-02-17,10:20:00,1.0885,1.0887,1.0885,1.0886,10
2012-02-17,10:25:00,1.0885,1.0885,1.0883,1.0884,13
2012-02-17,10:30:00,1.0884,1.0885,1.0882,1.0882,8
2012-02-17,10:35:00,1.0882,1.0882,1.0882,1.0882,4
2012-02-17,10:45:00,1.0884,1.0885,1.0884,1.0885,9
2012-02-17,10:50:00,1.0885,1.0885,1.0885,1.0885,2
2012-02-17,10:55:00,1.0884,1.0885,1.0884,1.0885,31
2012-02-17,11:00:00,1.0885,1.0885,1.0883,1.0883,19
2012-02-17,11:10:00,1.0883,1.0883,1.0883,1.0883,1
2012-02-17,11:20:00,1.0883,1.0883,1.0883,1.0883,1
2012-02-17,11:25:00,1.0882,1.0882,1.0882,1.0882,1
2012-02-17,11:30:00,1.0881,1.0881,1.0880,1.0880,7
2012-02-17,11:35:00,1.0880,1.0880,1.0880,1.0880,5
2012-02-17,11:40:00,1.0880,1.0880,1.0879,1.0879,9
2012-02-17,11:45:00,1.0878,1.0878,1.0878,1.0878,21
2012-02-17,11:50:00,1.0877,1.0879,1.0877,1.0879,13
2012-02-17,11:55:00,1.0880,1.0880,1.0879,1.0880,75
2012-02-17,12:00:00,1.0882,1.0882,1.0881,1.0882,10
2012-02-17,12:05:00,1.0883,1.0884,1.0882,1.0884,13
2012-02-17,12:10:00,1.0885,1.0885,1.0884,1.0884,9
2012-02-17,12:15:00,1.0884,1.0885,1.0884,1.0885,5
2012-02-17,12:25:00,1.0884,1.0884,1.0880,1.0880,18
2012-02-17,12:30:00,1.0880,1.0881,1.0880,1.0881,5
2012-02-17,12:35:00,1.0880,1.0880,1.0879,1.0880,7
2012-02-17,12:40:00,1.0879,1.0881,1.0879,1.0881,4
2012-02-17,12:45:00,1.0881,1.0882,1.0879,1.0880,16
2012-02-17,13:00:00,1.0881,1.0881,1.0881,1.0881,1
2012-02-17,13:05:00,1.0881,1.0881,1.0880,1.0880,8
2012-02-17,13:10:00,1.0882,1.0882,1.0882,1.0882,6
2012-02-17,13:15:00,1.0884,1.0885,1.0883,1.0883,21
2012-02-17,13:20:00,1.0882,1.0885,1.0882,1.0885,3
2012-02-17,13:25:00,1.0883,1.0883,1.0882,1.0883,4
2012-02-17,13:30:00,1.0883,1.0883,1.0882,1.0883,34
2012-02-17,13:40:00,1.0882,1.0882,1.0880,1.0880,5
2012-02-17,13:50:00,1.0880,1.0881,1.0880,1.0881,2
2012-02-17,13:55:00,1.0882,1.0884,1.0882,1.0884,10
2012-02-17,14:00:00,1.0883,1.0883,1.0881,1.0881,8
2012-02-17,14:05:00,1.0881,1.0881,1.0880,1.0880,3
2012-02-17,14:10:00,1.0879,1.0879,1.0878,1.0878,22
2012-02-17,14:15:00,1.0877,1.0879,1.0874,1.0874,54
2012-02-17,14:20:00,1.0875,1.0875,1.0870,1.0874,115
2012-02-17,14:25:00,1.0873,1.0873,1.0871,1.0871,56
2012-02-17,14:30:00,1.0872,1.0874,1.0872,1.0874,54
2012-02-17,14:35:00,1.0873,1.0873,1.0870,1.0870,11
2012-02-17,14:40:00,1.0870,1.0870,1.0866,1.0868,31
2012-02-17,14:45:00,1.0866,1.0871,1.0866,1.0871,31
2012-02-17,14:50:00,1.0871,1.0871,1.0866,1.0868,47
2012-02-17,14:55:00,1.0867,1.0867,1.0864,1.0864,19
2012-02-17,15:00:00,1.0866,1.0872,1.0865,1.0872,110
2012-02-17,15:05:00,1.0872,1.0872,1.0868,1.0871,43
2012-02-17,15:10:00,1.0872,1.0874,1.0868,1.0872,68
2012-02-17,15:15:00,1.0875,1.0877,1.0874,1.0875,45
2012-02-17,15:20:00,1.0875,1.0882,1.0875,1.0881,47
2012-02-17,15:25:00,1.0881,1.0885,1.0879,1.0880,22
2012-02-17,15:30:00,1.0881,1.0883,1.0881,1.0883,71
2012-02-17,15:35:00,1.0883,1.0885,1.0882,1.0882,38
2012-02-17,15:40:00,1.0881,1.0881,1.0880,1.0881,36
2012-02-17,15:45:00,1.0880,1.0882,1.0880,1.0882,59
2012-02-17,15:50:00,1.0882,1.0889,1.0882,1.0885,214
2012-02-17,15:55:00,1.0885,1.0888,1.0885,1.0887,64
2012-02-17,16:00:00,1.0887,1.0887,1.0881,1.0882,94
2012-02-17,16:05:00,1.0883,1.0889,1.0883,1.0885,103
2012-02-17,16:10:00,1.0885,1.0889,1.0881,1.0884,101
2012-02-17,16:15:00,1.0885,1.0885,1.0881,1.0882,103
2012-02-17,16:20:00,1.0882,1.0884,1.0875,1.0876,168
2012-02-17,16:25:00,1.0876,1.0880,1.0876,1.0878,60
2012-02-17,16:30:00,1.0879,1.0880,1.0873,1.0874,110
2012-02-17,16:35:00,1.0873,1.0877,1.0873,1.0877,124
2012-02-17,16:40:00,1.0877,1.0881,1.0874,1.0875,109
2012-02-17,16:45:00,1.0875,1.0877,1.0874,1.0875,119
2012-02-17,16:50:00,1.0875,1.0879,1.0875,1.0878,221
2012-02-17,16:55:00,1.0878,1.0878,1.0871,1.0874,169
2012-02-17,17:00:00,1.0874,1.0883,1.0874,1.0883,213
2012-02-17,17:05:00,1.0883,1.0887,1.0883,1.0885,207
2012-02-17,17:10:00,1.0884,1.0887,1.0883,1.0883,97
2012-02-17,17:15:00,1.0882,1.0884,1.0880,1.0880,75
2012-02-17,17:20:00,1.0881,1.0886,1.0879,1.0883,280
2012-02-17,17:25:00,1.0881,1.0883,1.0881,1.0883,102
2012-02-17,17:30:00,1.0883,1.0891,1.0881,1.0891,222
2012-02-17,17:35:00,1.0892,1.0902,1.0891,1.0902,362
2012-02-17,17:40:00,1.0902,1.0908,1.0900,1.0900,549
2012-02-17,17:45:00,1.0901,1.0903,1.0899,1.0903,104
2012-02-17,17:50:00,1.0903,1.0904,1.0901,1.0901,66
2012-02-17,17:55:00,1.0900,1.0904,1.0900,1.0900,124
2012-02-17,18:00:00,1.0900,1.0901,1.0898,1.0898,385
2012-02-17,18:05:00,1.0899,1.0901,1.0896,1.0901,236
2012-02-17,18:10:00,1.0901,1.0902,1.0898,1.0901,104
2012-02-17,18:15:00,1.0902,1.0903,1.0898,1.0898,104
2012-02-17,18:20:00,1.0897,1.0898,1.0894,1.0894,222
2012-02-17,18:25:00,1.0894,1.0895,1.0890,1.0890,368
2012-02-17,18:30:00,1.0890,1.0893,1.0889,1.0893,138
2012-02-17,18:35:00,1.0893,1.0895,1.0892,1.0892,195
2012-02-17,18:40:00,1.0891,1.0892,1.0890,1.0891,67
2012-02-17,18:45:00,1.0891,1.0891,1.0887,1.0887,42
2012-02-17,18:50:00,1.0888,1.0892,1.0888,1.0892,78
2012-02-17,18:55:00,1.0892,1.0892,1.0885,1.0887,228
2012-02-17,19:00:00,1.0886,1.0888,1.0886,1.0887,135
2012-02-17,19:05:00,1.0887,1.0887,1.0877,1.0880,287
2012-02-17,19:10:00,1.0880,1.0882,1.0880,1.0881,98
2012-02-17,19:15:00,1.0881,1.0882,1.0877,1.0877,108
2012-02-17,19:20:00,1.0878,1.0884,1.0878,1.0884,127
2012-02-17,19:25:00,1.0884,1.0884,1.0882,1.0884,43
2012-02-17,19:30:00,1.0884,1.0889,1.0882,1.0889,175
2012-02-17,19:35:00,1.0889,1.0890,1.0886,1.0888,165
2012-02-17,19:40:00,1.0887,1.0887,1.0878,1.0878,341
2012-02-17,19:45:00,1.0878,1.0879,1.0874,1.0879,100
2012-02-17,19:50:00,1.0878,1.0882,1.0877,1.0880,117
2012-02-17,19:55:00,1.0880,1.0881,1.0879,1.0881,59
2012-02-17,20:00:00,1.0881,1.0881,1.0874,1.0876,163
2012-02-17,20:05:00,1.0875,1.0882,1.0874,1.0882,312
2012-02-17,20:10:00,1.0882,1.0897,1.0881,1.0896,305
2012-02-17,20:15:00,1.0894,1.0901,1.0893,1.0901,201
2012-02-17,20:20:00,1.0900,1.0905,1.0896,1.0902,181
2012-02-17,20:25:00,1.0903,1.0908,1.0900,1.0902,364
2012-02-17,20:30:00,1.0900,1.0901,1.0897,1.0897,133
2012-02-17,20:35:00,1.0897,1.0900,1.0896,1.0896,244
2012-02-17,20:40:00,1.0896,1.0897,1.0892,1.0894,114
2012-02-17,20:45:00,1.0893,1.0895,1.0887,1.0895,275
2012-02-17,20:50:00,1.0895,1.0896,1.0894,1.0894,109
2012-02-17,20:55:00,1.0894,1.0902,1.0894,1.0902,158
2012-02-17,21:00:00,1.0901,1.0902,1.0896,1.0899,157
2012-02-17,21:05:00,1.0900,1.0900,1.0896,1.0896,154
2012-02-17,21:10:00,1.0897,1.0897,1.0891,1.0892,332
2012-02-17,21:15:00,1.0892,1.0903,1.0890,1.0892,484
2012-02-17,21:20:00,1.0891,1.0899,1.0891,1.0896,350
2012-02-17,21:25:00,1.0897,1.0906,1.0896,1.0904,300
2012-02-17,21:30:00,1.0905,1.0911,1.0902,1.0909,558
2012-02-17,21:35:00,1.0908,1.0909,1.0900,1.0901,212
2012-02-17,21:40:00,1.0900,1.0910,1.0900,1.0907,141
2012-02-17,21:45:00,1.0908,1.0910,1.0903,1.0904,134
2012-02-17,21:50:00,1.0904,1.0905,1.0901,1.0901,167
2012-02-17,21:55:00,1.0902,1.0902,1.0895,1.0902,368
2012-02-17,22:00:00,1.0901,1.0907,1.0899,1.0906,151
2012-02-17,22:05:00,1.0907,1.0910,1.0906,1.0910,246
2012-02-17,22:10:00,1.0911,1.0916,1.0909,1.0911,507
2012-02-17,22:15:00,1.0911,1.0912,1.0908,1.0908,200
2012-02-17,22:20:00,1.0909,1.0910,1.0903,1.0905,289
2012-02-17,22:25:00,1.0905,1.0921,1.0905,1.0917,511
2012-02-17,22:30:00,1.0917,1.0919,1.0911,1.0919,213
2012-02-17,22:35:00,1.0920,1.0920,1.0908,1.0911,443
2012-02-17,22:40:00,1.0910,1.0913,1.0907,1.0911,231
2012-02-17,22:45:00,1.0912,1.0913,1.0901,1.0901,274
2012-02-17,22:50:00,1.0900,1.0902,1.0898,1.0900,361
2012-02-17,22:55:00,1.0900,1.0902,1.0897,1.0901,198
2012-02-17,23:00:00,1.0902,1.0902,1.0887,1.0890,611
2012-02-17,23:05:00,1.0890,1.0893,1.0882,1.0884,571
2012-02-17,23:10:00,1.0884,1.0887,1.0881,1.0887,484
2012-02-17,23:15:00,1.0887,1.0897,1.0885,1.0896,284
2012-02-17,23:20:00,1.0895,1.0899,1.0895,1.0898,241
2012-02-17,23:25:00,1.0898,1.0903,1.0898,1.0899,217
2012-02-17,23:30:00,1.0899,1.0903,1.0894,1.0895,143
2012-02-17,23:35:00,1.0894,1.0895,1.0893,1.0894,90
2012-02-17,23:40:00,1.0893,1.0897,1.0892,1.0897,87
2012-02-17,23:45:00,1.0898,1.0902,1.0896,1.0899,370
2012-02-17,23:50:00,1.0899,1.0901,1.0898,1.0898,84
2012-02-17,23:55:00,1.0898,1.0899,1.0895,1.0899,168
2012-02-18,00:00:00,1.0899,1.0899,1.0889,1.0889,519
2012-02-18,00:05:00,1.0889,1.0891,1.0885,1.0889,268
2012-02-18,00:10:00,1.0889,1.0892,1.0889,1.0890,122
2012-02-18,00:15:00,1.0890,1.0896,1.0889,1.0891,245
2012-02-18,00:20:00,1.0891,1.0892,1.0886,1.0886,102
2012-02-18,00:25:00,1.0885,1.0888,1.0880,1.0888,252
2012-02-18,00:30:00,1.0887,1.0894,1.0883,1.0891,233
2012-02-18,00:35:00,1.0890,1.0891,1.0884,1.0891,204
2012-02-18,00:40:00,1.0891,1.0897,1.0891,1.0896,131
2012-02-18,00:45:00,1.0895,1.0899,1.0894,1.0895,147
2012-02-18,00:50:00,1.0894,1.0896,1.0894,1.0896,66
2012-02-18,00:55:00,1.0895,1.0897,1.0894,1.0895,117
2012-02-18,01:00:00,1.0896,1.0896,1.0894,1.0895,106
2012-02-18,01:05:00,1.0895,1.0900,1.0895,1.0900,50
2012-02-18,01:10:00,1.0899,1.0902,1.0898,1.0899,112
2012-02-18,01:15:00,1.0899,1.0901,1.0897,1.0899,51
2012-02-18,01:20:00,1.0900,1.0900,1.0896,1.0896,33
2012-02-18,01:25:00,1.0896,1.0896,1.0890,1.0892,334
2012-02-18,01:30:00,1.0891,1.0891,1.0887,1.0887,175
2012-02-18,01:35:00,1.0887,1.0889,1.0887,1.0889,51
2012-02-18,01:40:00,1.0889,1.0889,1.0887,1.0887,55
2012-02-18,01:45:00,1.0888,1.0891,1.0888,1.0890,64
2012-02-18,01:50:00,1.0890,1.0891,1.0889,1.0891,42
2012-02-18,01:55:00,1.0889,1.0890,1.0888,1.0890,54
2012-02-18,02:00:00,1.0890,1.0891,1.0888,1.0889,92
2012-02-18,02:05:00,1.0889,1.0890,1.0888,1.0890,56
2012-02-18,02:10:00,1.0890,1.0892,1.0889,1.0892,45
2012-02-18,02:15:00,1.0893,1.0894,1.0892,1.0893,33
2012-02-18,02:20:00,1.0894,1.0894,1.0889,1.0890,61
2012-02-18,02:25:00,1.0890,1.0890,1.0885,1.0885,125
2012-02-18,02:30:00,1.0884,1.0886,1.0884,1.0885,84
2012-02-18,02:35:00,1.0886,1.0887,1.0885,1.0886,40
2012-02-18,02:40:00,1.0886,1.0886,1.0883,1.0885,41
2012-02-18,02:45:00,1.0885,1.0886,1.0884,1.0885,24
2012-02-18,02:50:00,1.0885,1.0885,1.0884,1.0885,67
2012-02-18,02:55:00,1.0885,1.0886,1.0882,1.0885,64
2012-02-18,03:00:00,1.0884,1.0885,1.0884,1.0885,38
2012-02-18,03:05:00,1.0884,1.0888,1.0884,1.0888,48
2012-02-18,03:10:00,1.0887,1.0888,1.0884,1.0884,96
2012-02-18,03:15:00,1.0884,1.0887,1.0884,1.0886,77
2012-02-18,03:20:00,1.0887,1.0888,1.0885,1.0888,93
2012-02-18,03:25:00,1.0888,1.0888,1.0887,1.0888,50
2012-02-18,03:30:00,1.0888,1.0888,1.0887,1.0888,13
2012-02-18,03:35:00,1.0888,1.0889,1.0888,1.0888,38
2012-02-18,03:40:00,1.0889,1.0890,1.0888,1.0888,42
2012-02-18,03:45:00,1.0888,1.0889,1.0888,1.0889,71
2012-02-18,03:50:00,1.0889,1.0890,1.0887,1.0889,134
2012-02-18,03:55:00,1.0889,1.0891,1.0888,1.0890,369
2012-02-18,04:00:00,1.0890,1.0891,1.0889,1.0891,118
2012-02-18,04:05:00,1.0891,1.0893,1.0891,1.0892,65
2012-02-18,04:10:00,1.0893,1.0894,1.0893,1.0894,35
2012-02-18,04:15:00,1.0893,1.0894,1.0889,1.0890,57
2012-02-18,04:20:00,1.0890,1.0891,1.0888,1.0890,31
2012-02-18,04:25:00,1.0891,1.0893,1.0890,1.0890,24
2012-02-18,04:30:00,1.0890,1.0892,1.0889,1.0890,16
2012-02-18,04:35:00,1.0891,1.0892,1.0889,1.0890,41
2012-02-18,04:40:00,1.0891,1.0891,1.0891,1.0891,2
2012-02-18,04:45:00,1.0892,1.0892,1.0889,1.0891,45
2012-02-18,04:50:00,1.0892,1.0892,1.0888,1.0889,23
2012-02-18,04:55:00,1.0889,1.0890,1.0886,1.0890,70
2012-02-18,05:00:00,1.0890,1.0890,1.0887,1.0887,15
2012-02-18,05:05:00,1.0884,1.0888,1.0883,1.0885,22
2012-02-18,05:10:00,1.0886,1.0886,1.0885,1.0885,2
2012-02-18,06:05:00,1.0890,1.0890,1.0890,1.0890,1
2012-02-20,07:00:00,1.0914,1.0923,1.0913,1.0923,81
2012-02-20,07:05:00,1.0921,1.0934,1.0921,1.0928,63
2012-02-20,07:10:00,1.0928,1.0933,1.0928,1.0931,63
2012-02-20,07:15:00,1.0934,1.0947,1.0934,1.0942,121
2012-02-20,07:20:00,1.0942,1.0943,1.0938,1.0938,90
2012-02-20,07:25:00,1.0937,1.0938,1.0931,1.0932,39
2012-02-20,07:30:00,1.0933,1.0937,1.0933,1.0935,30
2012-02-20,07:35:00,1.0935,1.0939,1.0934,1.0935,13
2012-02-20,07:40:00,1.0935,1.0939,1.0933,1.0936,153
2012-02-20,07:45:00,1.0935,1.0937,1.0931,1.0931,7
2012-02-20,07:50:00,1.0935,1.0937,1.0932,1.0935,18
2012-02-20,07:55:00,1.0937,1.0938,1.0933,1.0933,40
2012-02-20,08:00:00,1.0934,1.0934,1.0926,1.0927,52
2012-02-20,08:05:00,1.0927,1.0927,1.0926,1.0927,10
2012-02-20,08:10:00,1.0927,1.0927,1.0924,1.0924,53
2012-02-20,08:15:00,1.0923,1.0925,1.0920,1.0920,32
2012-02-20,08:20:00,1.0919,1.0920,1.0917,1.0919,71
2012-02-20,08:25:00,1.0920,1.0921,1.0919,1.0921,9
2012-02-20,08:30:00,1.0921,1.0923,1.0921,1.0922,61
2012-02-20,08:35:00,1.0923,1.0926,1.0923,1.0925,18
2012-02-20,08:40:00,1.0927,1.0929,1.0927,1.0929,5
2012-02-20,08:45:00,1.0928,1.0929,1.0928,1.0929,22
2012-02-20,08:50:00,1.0930,1.0934,1.0929,1.0931,49
2012-02-20,08:55:00,1.0929,1.0932,1.0929,1.0931,8
2012-02-20,09:00:00,1.0932,1.0933,1.0927,1.0927,46
2012-02-20,09:05:00,1.0926,1.0926,1.0923,1.0924,55
2012-02-20,09:10:00,1.0926,1.0927,1.0924,1.0927,12
2012-02-20,09:15:00,1.0928,1.0928,1.0928,1.0928,5
2012-02-20,09:20:00,1.0928,1.0929,1.0926,1.0926,13
2012-02-20,09:30:00,1.0926,1.0926,1.0923,1.0924,25
2012-02-20,09:35:00,1.0924,1.0929,1.0924,1.0929,4
2012-02-20,09:40:00,1.0928,1.0928,1.0928,1.0928,3
2012-02-20,09:45:00,1.0925,1.0925,1.0925,1.0925,1
2012-02-20,09:50:00,1.0927,1.0927,1.0927,1.0927,8
2012-02-20,09:55:00,1.0926,1.0928,1.0926,1.0928,9
2012-02-20,10:05:00,1.0928,1.0932,1.0928,1.0931,18
2012-02-20,10:10:00,1.0931,1.0931,1.0930,1.0930,4
2012-02-20,10:15:00,1.0930,1.0930,1.0929,1.0930,8
2012-02-20,10:20:00,1.0929,1.0931,1.0929,1.0929,4
2012-02-20,10:25:00,1.0928,1.0930,1.0928,1.0930,3
2012-02-20,10:30:00,1.0930,1.0930,1.0930,1.0930,1
2012-02-20,10:35:00,1.0932,1.0932,1.0930,1.0931,3
2012-02-20,10:40:00,1.0930,1.0931,1.0929,1.0931,8
2012-02-20,10:50:00,1.0929,1.0929,1.0929,1.0929,1
2012-02-20,11:00:00,1.0928,1.0928,1.0927,1.0927,3
2012-02-20,11:10:00,1.0928,1.0928,1.0928,1.0928,1
2012-02-20,11:20:00,1.0933,1.0933,1.0932,1.0933,17
2012-02-20,11:25:00,1.0933,1.0934,1.0933,1.0934,16
2012-02-20,11:35:00,1.0931,1.0932,1.0931,1.0932,2
2012-02-20,11:40:00,1.0932,1.0932,1.0931,1.0931,10
2012-02-20,11:45:00,1.0930,1.0930,1.0928,1.0930,19
2012-02-20,11:50:00,1.0929,1.0930,1.0929,1.0930,5
2012-02-20,11:55:00,1.0930,1.0930,1.0930,1.0930,7
2012-02-20,12:00:00,1.0930,1.0930,1.0930,1.0930,1
2012-02-20,12:05:00,1.0929,1.0930,1.0929,1.0930,17
2012-02-20,12:10:00,1.0929,1.0929,1.0924,1.0926,29
2012-02-20,12:20:00,1.0926,1.0926,1.0926,1.0926,2
2012-02-20,12:25:00,1.0926,1.0927,1.0926,1.0927,13
2012-02-20,12:35:00,1.0925,1.0925,1.0925,1.0925,10
2012-02-20,12:40:00,1.0925,1.0926,1.0925,1.0926,3
2012-02-20,12:45:00,1.0927,1.0928,1.0927,1.0928,3
2012-02-20,12:50:00,1.0928,1.0928,1.0927,1.0927,2
2012-02-20,12:55:00,1.0926,1.0926,1.0926,1.0926,1
2012-02-20,13:00:00,1.0927,1.0928,1.0926,1.0928,9
2012-02-20,13:05:00,1.0928,1.0929,1.0928,1.0928,9
2012-02-20,13:20:00,1.0929,1.0929,1.0929,1.0929,1
2012-02-20,13:25:00,1.0928,1.0928,1.0928,1.0928,5
2012-02-20,13:30:00,1.0929,1.0929,1.0928,1.0928,3
2012-02-20,13:35:00,1.0928,1.0929,1.0928,1.0929,2
2012-02-20,13:40:00,1.0930,1.0930,1.0930,1.0930,3
2012-02-20,13:45:00,1.0930,1.0930,1.0929,1.0929,9
2012-02-20,13:55:00,1.0928,1.0928,1.0926,1.0928,13
2012-02-20,14:00:00,1.0929,1.0929,1.0929,1.0929,1
2012-02-20,14:10:00,1.0931,1.0934,1.0931,1.0932,4
2012-02-20,14:15:00,1.0931,1.0932,1.0931,1.0932,4
2012-02-20,14:20:00,1.0932,1.0932,1.0932,1.0932,2
2012-02-20,14:25:00,1.0933,1.0937,1.0933,1.0934,62
2012-02-20,14:30:00,1.0934,1.0936,1.0934,1.0936,15
2012-02-20,14:35:00,1.0936,1.0937,1.0936,1.0937,5
2012-02-20,14:40:00,1.0937,1.0938,1.0937,1.0937,10
2012-02-20,14:45:00,1.0940,1.0940,1.0936,1.0936,12
2012-02-20,14:50:00,1.0937,1.0937,1.0933,1.0935,39
2012-02-20,14:55:00,1.0932,1.0932,1.0929,1.0930,29
2012-02-20,15:00:00,1.0931,1.0935,1.0928,1.0930,74
2012-02-20,15:05:00,1.0931,1.0932,1.0930,1.0931,17
2012-02-20,15:10:00,1.0930,1.0930,1.0929,1.0929,4
2012-02-20,15:15:00,1.0928,1.0930,1.0919,1.0919,39
2012-02-20,15:20:00,1.0919,1.0925,1.0918,1.0918,25
2012-02-20,15:25:00,1.0918,1.0921,1.0917,1.0921,80
2012-02-20,15:30:00,1.0921,1.0923,1.0920,1.0923,53
2012-02-20,15:35:00,1.0924,1.0926,1.0923,1.0924,21
2012-02-20,15:40:00,1.0926,1.0927,1.0924,1.0927,47
2012-02-20,15:45:00,1.0928,1.0930,1.0928,1.0930,34
2012-02-20,15:50:00,1.0930,1.0931,1.0926,1.0927,77
2012-02-20,15:55:00,1.0927,1.0928,1.0923,1.0923,31
2012-02-20,16:00:00,1.0923,1.0923,1.0917,1.0917,113
2012-02-20,16:05:00,1.0917,1.0920,1.0916,1.0917,84
2012-02-20,16:10:00,1.0917,1.0922,1.0915,1.0922,49
2012-02-20,16:15:00,1.0923,1.0924,1.0920,1.0922,61
2012-02-20,16:20:00,1.0923,1.0923,1.0917,1.0918,101
2012-02-20,16:25:00,1.0918,1.0921,1.0918,1.0920,85
2012-02-20,16:30:00,1.0921,1.0925,1.0921,1.0922,99
2012-02-20,16:35:00,1.0921,1.0922,1.0918,1.0921,101
2012-02-20,16:40:00,1.0919,1.0920,1.0919,1.0920,36
2012-02-20,16:45:00,1.0921,1.0921,1.0919,1.0920,14
2012-02-20,16:50:00,1.0919,1.0923,1.0919,1.0923,37
2012-02-20,16:55:00,1.0923,1.0925,1.0922,1.0925,45
2012-02-20,17:00:00,1.0926,1.0930,1.0925,1.0930,114
2012-02-20,17:05:00,1.0931,1.0934,1.0930,1.0932,74
2012-02-20,17:10:00,1.0933,1.0935,1.0932,1.0935,44
2012-02-20,17:15:00,1.0936,1.0940,1.0935,1.0940,180
2012-02-20,17:20:00,1.0938,1.0939,1.0934,1.0938,207
2012-02-20,17:25:00,1.0937,1.0939,1.0935,1.0939,52
2012-02-20,17:30:00,1.0940,1.0942,1.0938,1.0940,239
2012-02-20,17:35:00,1.0940,1.0940,1.0938,1.0939,42
2012-02-20,17:40:00,1.0939,1.0940,1.0937,1.0939,92
2012-02-20,17:45:00,1.0937,1.0945,1.0937,1.0945,98
2012-02-20,17:50:00,1.0944,1.0952,1.0944,1.0947,268
2012-02-20,17:55:00,1.0947,1.0947,1.0942,1.0943,168
2012-02-20,18:00:00,1.0942,1.0943,1.0939,1.0941,151
2012-02-20,18:05:00,1.0941,1.0947,1.0940,1.0940,289
2012-02-20,18:10:00,1.0940,1.0940,1.0931,1.0932,190
2012-02-20,18:15:00,1.0932,1.0938,1.0932,1.0938,59
2012-02-20,18:20:00,1.0938,1.0942,1.0938,1.0941,116
2012-02-20,18:25:00,1.0941,1.0941,1.0938,1.0941,41
2012-02-20,18:30:00,1.0941,1.0950,1.0940,1.0950,94
2012-02-20,18:35:00,1.0950,1.0952,1.0946,1.0946,231
2012-02-20,18:40:00,1.0946,1.0950,1.0945,1.0945,67
2012-02-20,18:45:00,1.0948,1.0950,1.0946,1.0949,105
2012-02-20,18:50:00,1.0948,1.0956,1.0947,1.0955,127
2012-02-20,18:55:00,1.0953,1.0955,1.0951,1.0955,44
2012-02-20,19:00:00,1.0954,1.0965,1.0954,1.0965,353
2012-02-20,19:05:00,1.0964,1.0972,1.0964,1.0967,317
2012-02-20,19:10:00,1.0968,1.0970,1.0965,1.0967,117
2012-02-20,19:15:00,1.0967,1.0967,1.0963,1.0966,97
2012-02-20,19:20:00,1.0965,1.0967,1.0963,1.0967,136
2012-02-20,19:25:00,1.0966,1.0974,1.0964,1.0972,269
2012-02-20,19:30:00,1.0971,1.0979,1.0971,1.0977,186
2012-02-20,19:35:00,1.0977,1.0980,1.0975,1.0977,127
2012-02-20,19:40:00,1.0978,1.0979,1.0973,1.0975,72
2012-02-20,19:45:00,1.0975,1.0975,1.0971,1.0972,89
2012-02-20,19:50:00,1.0973,1.0975,1.0972,1.0975,43
2012-02-20,19:55:00,1.0975,1.0976,1.0974,1.0976,320
2012-02-20,20:00:00,1.0976,1.0978,1.0976,1.0976,386
2012-02-20,20:05:00,1.0976,1.0983,1.0976,1.0980,127
2012-02-20,20:10:00,1.0980,1.0980,1.0978,1.0979,49
2012-02-20,20:15:00,1.0980,1.0981,1.0976,1.0978,84
2012-02-20,20:20:00,1.0978,1.0979,1.0976,1.0977,55
2012-02-20,20:25:00,1.0977,1.0980,1.0976,1.0978,101
2012-02-20,20:30:00,1.0977,1.0977,1.0975,1.0976,141
2012-02-20,20:35:00,1.0976,1.0979,1.0973,1.0976,218
2012-02-20,20:40:00,1.0977,1.0977,1.0976,1.0977,64
2012-02-20,20:45:00,1.0977,1.0982,1.0977,1.0979,103
2012-02-20,20:50:00,1.0979,1.0987,1.0979,1.0984,405
2012-02-20,20:55:00,1.0984,1.0997,1.0984,1.0994,722
2012-02-20,21:00:00,1.0994,1.0997,1.0994,1.0994,122
2012-02-20,21:05:00,1.0994,1.0995,1.0989,1.0993,185
2012-02-20,21:10:00,1.0993,1.0995,1.0990,1.0991,277
2012-02-20,21:15:00,1.0990,1.0990,1.0985,1.0985,109
2012-02-20,21:20:00,1.0986,1.0998,1.0986,1.0997,298
2012-02-20,21:25:00,1.0998,1.1023,1.0997,1.1001,1259
2012-02-20,21:30:00,1.1001,1.1001,1.0991,1.0991,156
2012-02-20,21:35:00,1.0992,1.0992,1.0986,1.0986,40
2012-02-20,21:40:00,1.0988,1.0988,1.0986,1.0987,30
2012-02-20,21:45:00,1.0987,1.0993,1.0987,1.0990,181
2012-02-20,21:50:00,1.0990,1.0993,1.0987,1.0987,89
2012-02-20,21:55:00,1.0987,1.0990,1.0987,1.0989,77
2012-02-20,22:00:00,1.0990,1.0994,1.0990,1.0992,151
2012-02-20,22:05:00,1.0992,1.0993,1.0990,1.0990,52
2012-02-20,22:10:00,1.0989,1.0989,1.0984,1.0987,124
2012-02-20,22:15:00,1.0987,1.0991,1.0987,1.0991,32
2012-02-20,22:20:00,1.0990,1.0994,1.0990,1.0992,55
2012-02-20,22:25:00,1.0991,1.0992,1.0989,1.0989,130
2012-02-20,22:30:00,1.0989,1.0989,1.0985,1.0986,75
2012-02-20,22:35:00,1.0986,1.0987,1.0986,1.0987,23
2012-02-20,22:40:00,1.0987,1.0988,1.0980,1.0981,89
2012-02-20,22:45:00,1.0981,1.0981,1.0970,1.0973,182
2012-02-20,22:50:00,1.0973,1.0975,1.0969,1.0971,49
2012-02-20,22:55:00,1.0971,1.0974,1.0967,1.0972,265
2012-02-20,23:00:00,1.0973,1.0975,1.0972,1.0974,159
2012-02-20,23:05:00,1.0975,1.0975,1.0974,1.0974,38
2012-02-20,23:10:00,1.0975,1.0978,1.0975,1.0978,42
2012-02-20,23:15:00,1.0979,1.0981,1.0977,1.0978,124
2012-02-20,23:20:00,1.0978,1.0978,1.0974,1.0974,27
2012-02-20,23:25:00,1.0975,1.0978,1.0974,1.0978,35
2012-02-20,23:30:00,1.0978,1.0980,1.0977,1.0980,27
2012-02-20,23:35:00,1.0980,1.0980,1.0977,1.0977,36
2012-02-20,23:40:00,1.0977,1.0981,1.0977,1.0980,26
2012-02-20,23:45:00,1.0981,1.0995,1.0981,1.0991,98
2012-02-20,23:50:00,1.0991,1.0993,1.0988,1.0992,58
2012-02-20,23:55:00,1.0991,1.0993,1.0988,1.0989,228
2012-02-21,00:00:00,1.0989,1.0990,1.0984,1.0984,114
2012-02-21,00:05:00,1.0985,1.0988,1.0985,1.0987,96
2012-02-21,00:10:00,1.0988,1.0991,1.0988,1.0988,152
2012-02-21,00:15:00,1.0989,1.0991,1.0983,1.0987,106
2012-02-21,00:20:00,1.0986,1.0986,1.0983,1.0983,37
2012-02-21,00:25:00,1.0985,1.0989,1.0985,1.0988,63
2012-02-21,00:30:00,1.0987,1.0988,1.0984,1.0985,49
2012-02-21,00:35:00,1.0984,1.0985,1.0982,1.0985,91
2012-02-21,00:40:00,1.0985,1.0985,1.0983,1.0985,20
2012-02-21,00:45:00,1.0985,1.0987,1.0984,1.0987,21
2012-02-21,00:50:00,1.0986,1.0987,1.0986,1.0987,22
2012-02-21,00:55:00,1.0987,1.0987,1.0976,1.0976,66
2012-02-21,01:00:00,1.0976,1.0976,1.0974,1.0976,27
2012-02-21,01:05:00,1.0975,1.0978,1.0974,1.0977,41
2012-02-21,01:10:00,1.0977,1.0979,1.0977,1.0979,12
2012-02-21,01:15:00,1.0978,1.0979,1.0977,1.0977,9
2012-02-21,01:20:00,1.0978,1.0980,1.0978,1.0978,10
2012-02-21,01:25:00,1.0978,1.0979,1.0977,1.0977,28
2012-02-21,01:30:00,1.0976,1.0979,1.0976,1.0977,27
2012-02-21,01:35:00,1.0977,1.0977,1.0976,1.0976,4
2012-02-21,01:40:00,1.0977,1.0980,1.0977,1.0980,3
2012-02-21,01:45:00,1.0980,1.0980,1.0974,1.0975,34
2012-02-21,01:50:00,1.0973,1.0973,1.0973,1.0973,12
2012-02-21,01:55:00,1.0978,1.0980,1.0966,1.0966,102
2012-02-21,07:00:00,1.0968,1.0969,1.0964,1.0966,16
2012-02-21,07:10:00,1.0965,1.0965,1.0958,1.0958,33
2012-02-21,07:15:00,1.0957,1.0957,1.0950,1.0951,15
2012-02-21,07:20:00,1.0951,1.0952,1.0946,1.0946,24
2012-02-21,07:25:00,1.0946,1.0946,1.0939,1.0941,74
2012-02-21,07:30:00,1.0943,1.0944,1.0943,1.0944,12
2012-02-21,07:35:00,1.0944,1.0947,1.0944,1.0946,40
2012-02-21,07:40:00,1.0948,1.0948,1.0944,1.0944,7
2012-02-21,07:45:00,1.0946,1.0947,1.0946,1.0947,2
2012-02-21,07:50:00,1.0948,1.0948,1.0943,1.0945,32
2012-02-21,07:55:00,1.0947,1.0948,1.0947,1.0948,5
2012-02-21,08:00:00,1.0949,1.0956,1.0948,1.0954,33
2012-02-21,08:05:00,1.0953,1.0953,1.0950,1.0952,19
2012-02-21,08:10:00,1.0950,1.0954,1.0950,1.0952,19
2012-02-21,08:15:00,1.0951,1.0951,1.0950,1.0950,14
2012-02-21,08:20:00,1.0950,1.0950,1.0948,1.0949,15
2012-02-21,08:25:00,1.0948,1.0949,1.0946,1.0946,30
2012-02-21,08:30:00,1.0945,1.0950,1.0943,1.0949,64
2012-02-21,08:35:00,1.0949,1.0949,1.0947,1.0948,57
2012-02-21,08:40:00,1.0947,1.0954,1.0946,1.0952,58
2012-02-21,08:45:00,1.0952,1.0956,1.0952,1.0954,16
2012-02-21,08:50:00,1.0955,1.0955,1.0952,1.0955,13
2012-02-21,08:55:00,1.0956,1.0960,1.0956,1.0959,7
2012-02-21,09:00:00,1.0958,1.0959,1.0954,1.0956,52
2012-02-21,09:05:00,1.0956,1.0958,1.0955,1.0957,29
2012-02-21,09:10:00,1.0956,1.0957,1.0954,1.0954,28
2012-02-21,09:15:00,1.0955,1.0956,1.0954,1.0956,8
2012-02-21,09:20:00,1.0955,1.0956,1.0954,1.0954,4
2012-02-21,09:25:00,1.0955,1.0955,1.0953,1.0953,3
2012-02-21,09:30:00,1.0955,1.0955,1.0954,1.0954,21
2012-02-21,09:35:00,1.0955,1.0957,1.0955,1.0957,7
2012-02-21,09:40:00,1.0955,1.0955,1.0955,1.0955,7
2012-02-21,09:45:00,1.0954,1.0955,1.0954,1.0955,5
2012-02-21,09:50:00,1.0954,1.0954,1.0953,1.0953,2
2012-02-21,09:55:00,1.0955,1.0955,1.0950,1.0950,9
2012-02-21,10:00:00,1.0950,1.0950,1.0949,1.0950,15
2012-02-21,10:05:00,1.0951,1.0952,1.0949,1.0949,44
2012-02-21,10:10:00,1.0949,1.0951,1.0949,1.0950,6
2012-02-21,10:15:00,1.0949,1.0949,1.0942,1.0942,22
2012-02-21,10:20:00,1.0943,1.0944,1.0941,1.0943,100
2012-02-21,10:25:00,1.0945,1.0947,1.0945,1.0946,11
2012-02-21,10:30:00,1.0945,1.0945,1.0935,1.0938,96
2012-02-21,10:35:00,1.0936,1.0938,1.0934,1.0935,68
2012-02-21,10:40:00,1.0934,1.0936,1.0931,1.0933,57
2012-02-21,10:45:00,1.0935,1.0989,1.0935,1.0986,484
2012-02-21,10:50:00,1.0987,1.0994,1.0971,1.0978,477
2012-02-21,10:55:00,1.0977,1.0984,1.0968,1.0976,140
2012-02-21,11:00:00,1.0975,1.0986,1.0970,1.0985,79
2012-02-21,11:05:00,1.0984,1.1001,1.0982,1.0997,220
2012-02-21,11:10:00,1.0996,1.1012,1.0996,1.1008,477
2012-02-21,11:15:00,1.1009,1.1012,1.1004,1.1005,62
2012-02-21,11:20:00,1.1005,1.1005,1.0999,1.0999,55
2012-02-21,11:25:00,1.1002,1.1007,1.1001,1.1001,62
2012-02-21,11:30:00,1.1000,1.1000,1.0994,1.0994,64
2012-02-21,11:35:00,1.0992,1.0993,1.0990,1.0991,34
2012-02-21,11:40:00,1.0991,1.0996,1.0989,1.0989,55
2012-02-21,11:45:00,1.0987,1.0990,1.0986,1.0990,34
2012-02-21,11:50:00,1.0992,1.0992,1.0987,1.0987,17
2012-02-21,11:55:00,1.0986,1.0986,1.0981,1.0984,42
2012-02-21,12:00:00,1.0985,1.0985,1.0979,1.0982,17
2012-02-21,12:05:00,1.0982,1.0984,1.0982,1.0984,18
2012-02-21,12:10:00,1.0985,1.0985,1.0982,1.0983,9
2012-02-21,12:15:00,1.0983,1.0990,1.0983,1.0989,19
2012-02-21,12:20:00,1.0991,1.0991,1.0988,1.0988,19
2012-02-21,12:25:00,1.0990,1.0991,1.0988,1.0988,15
2012-02-21,12:30:00,1.0986,1.0987,1.0985,1.0987,9
2012-02-21,12:35:00,1.0985,1.0985,1.0980,1.0980,36
2012-02-21,12:40:00,1.0980,1.0981,1.0980,1.0981,12
2012-02-21,12:45:00,1.0982,1.0985,1.0982,1.0985,25
2012-02-21,12:50:00,1.0988,1.0993,1.0988,1.0993,20
2012-02-21,12:55:00,1.0992,1.0992,1.0990,1.0990,10
2012-02-21,13:00:00,1.0990,1.0993,1.0990,1.0993,14
2012-02-21,13:05:00,1.0993,1.0993,1.0989,1.0989,22
2012-02-21,13:10:00,1.0988,1.0991,1.0988,1.0989,25
2012-02-21,13:15:00,1.0990,1.0990,1.0987,1.0987,37
2012-02-21,13:20:00,1.0986,1.0986,1.0986,1.0986,9
2012-02-21,13:25:00,1.0987,1.0989,1.0987,1.0988,12
2012-02-21,13:30:00,1.0987,1.0988,1.0986,1.0988,17
2012-02-21,13:35:00,1.0988,1.0989,1.0986,1.0986,6
2012-02-21,13:40:00,1.0989,1.0989,1.0986,1.0986,18
2012-02-21,13:45:00,1.0986,1.0990,1.0986,1.0990,9
2012-02-21,13:50:00,1.0991,1.0994,1.0990,1.0990,20
2012-02-21,13:55:00,1.0991,1.0994,1.0991,1.0993,8
2012-02-21,14:00:00,1.0992,1.0994,1.0991,1.0992,34
2012-02-21,14:05:00,1.0993,1.0994,1.0993,1.0994,5
2012-02-21,14:10:00,1.0993,1.0993,1.0990,1.0991,25
2012-02-21,14:15:00,1.0991,1.0991,1.0986,1.0988,37
2012-02-21,14:20:00,1.0989,1.0998,1.0989,1.0998,19
2012-02-21,14:25:00,1.0997,1.1000,1.0995,1.0995,11
2012-02-21,14:30:00,1.0996,1.1000,1.0995,1.0996,20
2012-02-21,14:35:00,1.0998,1.0998,1.0994,1.0994,25
2012-02-21,14:40:00,1.0996,1.0999,1.0996,1.0999,16
2012-02-21,14:45:00,1.1003,1.1009,1.1002,1.1009,116
2012-02-21,14:50:00,1.1008,1.1008,1.1001,1.1005,96
2012-02-21,14:55:00,1.1005,1.1005,1.0999,1.1003,31
2012-02-21,15:00:00,1.1003,1.1005,1.0996,1.0997,54
2012-02-21,15:05:00,1.0997,1.0999,1.0995,1.0999,43
2012-02-21,15:10:00,1.0999,1.0999,1.0991,1.0991,71
2012-02-21,15:15:00,1.0990,1.0993,1.0982,1.0983,83
2012-02-21,15:20:00,1.0984,1.0985,1.0975,1.0979,109
2012-02-21,15:25:00,1.0979,1.0982,1.0977,1.0981,37
2012-02-21,15:30:00,1.0980,1.0982,1.0969,1.0972,90
2012-02-21,15:35:00,1.0972,1.0972,1.0964,1.0968,100
2012-02-21,15:40:00,1.0969,1.0975,1.0967,1.0975,46
2012-02-21,15:45:00,1.0974,1.0979,1.0974,1.0979,93
2012-02-21,15:50:00,1.0981,1.0982,1.0977,1.0982,59
2012-02-21,15:55:00,1.0981,1.0981,1.0977,1.0980,38
2012-02-21,16:00:00,1.0980,1.0982,1.0976,1.0980,117
2012-02-21,16:05:00,1.0978,1.0980,1.0968,1.0968,134
2012-02-21,16:10:00,1.0968,1.0971,1.0964,1.0970,329
2012-02-21,16:15:00,1.0968,1.0969,1.0964,1.0968,192
2012-02-21,16:20:00,1.0969,1.0979,1.0969,1.0978,194
2012-02-21,16:25:00,1.0977,1.0977,1.0973,1.0973,77
2012-02-21,16:30:00,1.0973,1.0982,1.0973,1.0979,116
2012-02-21,16:35:00,1.0980,1.0986,1.0980,1.0981,157
2012-02-21,16:40:00,1.0980,1.0981,1.0976,1.0980,79
2012-02-21,16:45:00,1.0979,1.0989,1.0979,1.0987,183
2012-02-21,16:50:00,1.0987,1.0987,1.0984,1.0986,199
2012-02-21,16:55:00,1.0987,1.0996,1.0987,1.0995,186
2012-02-21,17:00:00,1.0995,1.1005,1.0994,1.0998,359
2012-02-21,17:05:00,1.0997,1.1001,1.0995,1.1001,355
2012-02-21,17:10:00,1.1001,1.1010,1.0998,1.1000,713
2012-02-21,17:15:00,1.0999,1.1001,1.0988,1.0989,452
2012-02-21,17:20:00,1.0990,1.0992,1.0984,1.0986,189
2012-02-21,17:25:00,1.0986,1.0987,1.0980,1.0982,184
2012-02-21,17:30:00,1.0982,1.0987,1.0981,1.0981,189
2012-02-21,17:35:00,1.0982,1.0982,1.0976,1.0982,323
2012-02-21,17:40:00,1.0982,1.0986,1.0981,1.0984,240
2012-02-21,17:45:00,1.0984,1.0987,1.0980,1.0985,288
2012-02-21,17:50:00,1.0985,1.0986,1.0978,1.0978,143
2012-02-21,17:55:00,1.0978,1.0979,1.0971,1.0973,429
2012-02-21,18:00:00,1.0974,1.0980,1.0974,1.0979,261
2012-02-21,18:05:00,1.0979,1.0979,1.0958,1.0962,736
2012-02-21,18:10:00,1.0962,1.0968,1.0962,1.0965,426
2012-02-21,18:15:00,1.0965,1.0965,1.0954,1.0958,432
2012-02-21,18:20:00,1.0958,1.0964,1.0957,1.0959,241
2012-02-21,18:25:00,1.0960,1.0960,1.0954,1.0957,335
2012-02-21,18:30:00,1.0958,1.0965,1.0957,1.0964,141
2012-02-21,18:35:00,1.0964,1.0965,1.0962,1.0963,166
2012-02-21,18:40:00,1.0962,1.0967,1.0962,1.0962,158
2012-02-21,18:45:00,1.0963,1.0967,1.0963,1.0964,158
2012-02-21,18:50:00,1.0965,1.0967,1.0962,1.0965,183
2012-02-21,18:55:00,1.0964,1.0964,1.0961,1.0961,192
2012-02-21,19:00:00,1.0962,1.0964,1.0959,1.0964,305
2012-02-21,19:05:00,1.0965,1.0970,1.0965,1.0968,185
2012-02-21,19:10:00,1.0967,1.0968,1.0961,1.0963,210
2012-02-21,19:15:00,1.0964,1.0966,1.0962,1.0964,128
2012-02-21,19:20:00,1.0965,1.0966,1.0955,1.0956,212
2012-02-21,19:25:00,1.0957,1.0959,1.0952,1.0958,290
2012-02-21,19:30:00,1.0958,1.0962,1.0951,1.0953,160
2012-02-21,19:35:00,1.0953,1.0954,1.0943,1.0945,422
2012-02-21,19:40:00,1.0945,1.0947,1.0942,1.0943,266
2012-02-21,19:45:00,1.0942,1.0942,1.0939,1.0941,301
2012-02-21,19:50:00,1.0942,1.0945,1.0940,1.0941,277
2012-02-21,19:55:00,1.0940,1.0944,1.0938,1.0943,245
2012-02-21,20:00:00,1.0943,1.0952,1.0943,1.0950,292
2012-02-21,20:05:00,1.0950,1.0952,1.0949,1.0950,224
2012-02-21,20:10:00,1.0950,1.0951,1.0948,1.0950,112
2012-02-21,20:15:00,1.0949,1.0950,1.0940,1.0941,404
2012-02-21,20:20:00,1.0941,1.0955,1.0938,1.0951,484
2012-02-21,20:25:00,1.0952,1.0954,1.0949,1.0950,139
2012-02-21,20:30:00,1.0951,1.0959,1.0951,1.0955,211
2012-02-21,20:35:00,1.0956,1.0959,1.0953,1.0956,194
2012-02-21,20:40:00,1.0956,1.0960,1.0955,1.0960,88
2012-02-21,20:45:00,1.0960,1.0960,1.0953,1.0957,160
2012-02-21,20:50:00,1.0956,1.0956,1.0947,1.0949,159
2012-02-21,20:55:00,1.0948,1.0953,1.0948,1.0949,588
2012-02-21,21:00:00,1.0949,1.0953,1.0943,1.0944,373
2012-02-21,21:05:00,1.0945,1.0947,1.0943,1.0943,168
2012-02-21,21:10:00,1.0944,1.0954,1.0943,1.0954,709
2012-02-21,21:15:00,1.0953,1.0956,1.0952,1.0952,452
2012-02-21,21:20:00,1.0953,1.0961,1.0953,1.0959,607
2012-02-21,21:25:00,1.0958,1.0960,1.0955,1.0956,147
2012-02-21,21:30:00,1.0956,1.0960,1.0954,1.0957,410
2012-02-21,21:35:00,1.0957,1.0957,1.0942,1.0946,318
2012-02-21,21:40:00,1.0945,1.0947,1.0941,1.0947,160
2012-02-21,21:45:00,1.0947,1.0950,1.0943,1.0946,256
2012-02-21,21:50:00,1.0947,1.0950,1.0947,1.0948,240
2012-02-21,21:55:00,1.0949,1.0952,1.0948,1.0952,93
2012-02-21,22:00:00,1.0953,1.0960,1.0953,1.0957,239
2012-02-21,22:05:00,1.0958,1.0969,1.0957,1.0967,501
2012-02-21,22:10:00,1.0966,1.0966,1.0959,1.0960,257
2012-02-21,22:15:00,1.0960,1.0965,1.0959,1.0961,228
2012-02-21,22:20:00,1.0961,1.0972,1.0961,1.0970,374
2012-02-21,22:25:00,1.0970,1.0971,1.0966,1.0967,118
2012-02-21,22:30:00,1.0968,1.0972,1.0966,1.0966,205
2012-02-21,22:35:00,1.0967,1.0967,1.0961,1.0967,387
2012-02-21,22:40:00,1.0966,1.0970,1.0964,1.0966,241
2012-02-21,22:45:00,1.0966,1.0968,1.0955,1.0955,564
2012-02-21,22:50:00,1.0956,1.0957,1.0953,1.0953,513
2012-02-21,22:55:00,1.0952,1.0954,1.0948,1.0951,617
2012-02-21,23:00:00,1.0951,1.0958,1.0949,1.0957,465
2012-02-21,23:05:00,1.0957,1.0958,1.0951,1.0953,244
2012-02-21,23:10:00,1.0953,1.0965,1.0951,1.0963,305
2012-02-21,23:15:00,1.0963,1.0965,1.0959,1.0961,249
2012-02-21,23:20:00,1.0962,1.0979,1.0959,1.0978,841
2012-02-21,23:25:00,1.0977,1.0980,1.0971,1.0973,397
2012-02-21,23:30:00,1.0973,1.0977,1.0972,1.0976,132
2012-02-21,23:35:00,1.0977,1.0986,1.0976,1.0985,440
2012-02-21,23:40:00,1.0985,1.0986,1.0980,1.0980,244
2012-02-21,23:45:00,1.0981,1.0981,1.0977,1.0978,391
2012-02-21,23:50:00,1.0979,1.0982,1.0974,1.0975,295
2012-02-21,23:55:00,1.0975,1.0982,1.0975,1.0981,427
2012-02-22,00:00:00,1.0982,1.0986,1.0982,1.0982,388
2012-02-22,00:05:00,1.0982,1.0990,1.0982,1.0989,423
2012-02-22,00:10:00,1.0989,1.0990,1.0983,1.0986,390
2012-02-22,00:15:00,1.0985,1.0989,1.0983,1.0989,199
2012-02-22,00:20:00,1.0990,1.0990,1.0982,1.0982,222
2012-02-22,00:25:00,1.0982,1.0983,1.0979,1.0983,198
2012-02-22,00:30:00,1.0983,1.0986,1.0982,1.0983,130
2012-02-22,00:35:00,1.0984,1.0984,1.0976,1.0977,123
2012-02-22,00:40:00,1.0977,1.0977,1.0973,1.0974,105
2012-02-22,00:45:00,1.0973,1.0975,1.0972,1.0973,91
2012-02-22,00:50:00,1.0974,1.0980,1.0974,1.0978,241
2012-02-22,00:55:00,1.0977,1.0979,1.0974,1.0974,114
2012-02-22,01:00:00,1.0974,1.0981,1.0974,1.0981,73
2012-02-22,01:05:00,1.0981,1.0983,1.0978,1.0979,154
2012-02-22,01:10:00,1.0980,1.0981,1.0978,1.0978,68
2012-02-22,01:15:00,1.0979,1.0979,1.0975,1.0975,100
2012-02-22,01:20:00,1.0975,1.0977,1.0974,1.0974,69
2012-02-22,01:25:00,1.0975,1.0978,1.0975,1.0976,98
2012-02-22,01:30:00,1.0976,1.0977,1.0975,1.0975,52
2012-02-22,01:35:00,1.0976,1.0981,1.0976,1.0978,246
2012-02-22,01:40:00,1.0977,1.0977,1.0970,1.0970,225
2012-02-22,01:45:00,1.0970,1.0974,1.0970,1.0974,184
2012-02-22,01:50:00,1.0975,1.0975,1.0968,1.0971,99
2012-02-22,01:55:00,1.0971,1.0972,1.0966,1.0966,100
2012-02-22,02:00:00,1.0965,1.0967,1.0964,1.0965,202
2012-02-22,02:05:00,1.0965,1.0966,1.0960,1.0965,249
2012-02-22,02:10:00,1.0965,1.0970,1.0965,1.0969,109
2012-02-22,02:15:00,1.0969,1.0973,1.0969,1.0972,138
2012-02-22,02:20:00,1.0973,1.0977,1.0973,1.0975,108
2012-02-22,02:25:00,1.0975,1.0976,1.0975,1.0976,75
2012-02-22,02:30:00,1.0975,1.0976,1.0973,1.0975,116
2012-02-22,02:35:00,1.0976,1.0983,1.0976,1.0980,367
2012-02-22,02:40:00,1.0980,1.0980,1.0977,1.0980,268
2012-02-22,02:45:00,1.0980,1.0980,1.0976,1.0976,263
2012-02-22,02:50:00,1.0977,1.0978,1.0972,1.0974,109
2012-02-22,02:55:00,1.0974,1.0974,1.0969,1.0970,116
2012-02-22,03:00:00,1.0970,1.0972,1.0969,1.0969,105
2012-02-22,03:05:00,1.0971,1.0972,1.0970,1.0972,63
2012-02-22,03:10:00,1.0973,1.0974,1.0965,1.0970,221
2012-02-22,03:15:00,1.0969,1.0976,1.0969,1.0972,77
2012-02-22,03:20:00,1.0973,1.0981,1.0972,1.0980,168
2012-02-22,03:25:00,1.0980,1.0980,1.0977,1.0977,77
2012-02-22,03:30:00,1.0977,1.0977,1.0972,1.0972,71
2012-02-22,03:35:00,1.0973,1.0975,1.0971,1.0971,101
2012-02-22,03:40:00,1.0971,1.0973,1.0970,1.0972,50
2012-02-22,03:45:00,1.0973,1.0977,1.0973,1.0976,93
2012-02-22,03:50:00,1.0976,1.0977,1.0969,1.0969,209
2012-02-22,03:55:00,1.0969,1.0972,1.0968,1.0970,441
2012-02-22,04:00:00,1.0970,1.0971,1.0968,1.0971,214
2012-02-22,04:05:00,1.0973,1.0973,1.0968,1.0968,91
2012-02-22,04:10:00,1.0967,1.0968,1.0961,1.0961,191
2012-02-22,04:15:00,1.0962,1.0964,1.0961,1.0964,134
2012-02-22,04:20:00,1.0963,1.0965,1.0962,1.0963,119
2012-02-22,04:25:00,1.0962,1.0964,1.0960,1.0964,54
2012-02-22,04:30:00,1.0965,1.0965,1.0960,1.0962,33
2012-02-22,04:35:00,1.0961,1.0964,1.0958,1.0964,74
2012-02-22,04:40:00,1.0964,1.0971,1.0964,1.0969,106
2012-02-22,04:45:00,1.0968,1.0970,1.0968,1.0968,40
2012-02-22,04:50:00,1.0968,1.0969,1.0967,1.0969,79
2012-02-22,04:55:00,1.0968,1.0968,1.0965,1.0968,86
2012-02-22,05:00:00,1.0967,1.0969,1.0967,1.0969,39
2012-02-22,05:05:00,1.0968,1.0969,1.0968,1.0969,12
2012-02-22,05:10:00,1.0970,1.0971,1.0969,1.0969,16
2012-02-22,05:15:00,1.0969,1.0970,1.0966,1.0966,21
2012-02-22,05:20:00,1.0966,1.0966,1.0964,1.0964,17
2012-02-22,05:25:00,1.0965,1.0966,1.0965,1.0966,4
2012-02-22,05:30:00,1.0966,1.0967,1.0966,1.0966,10
2012-02-22,05:35:00,1.0966,1.0967,1.0966,1.0967,2
2012-02-22,05:40:00,1.0967,1.0967,1.0967,1.0967,1
2012-02-22,05:45:00,1.0966,1.0967,1.0965,1.0965,9
2012-02-22,05:55:00,1.0962,1.0962,1.0960,1.0960,3
2012-02-22,06:05:00,1.0970,1.0970,1.0970,1.0970,1
2012-02-22,06:55:00,1.0961,1.0961,1.0961,1.0961,1
2012-02-22,07:00:00,1.0959,1.0964,1.0957,1.0959,18
2012-02-22,07:10:00,1.0960,1.0962,1.0960,1.0962,10
2012-02-22,07:15:00,1.0964,1.0964,1.0961,1.0961,7
2012-02-22,07:20:00,1.0963,1.0963,1.0963,1.0963,2
2012-02-22,07:25:00,1.0962,1.0964,1.0962,1.0964,15
2012-02-22,07:30:00,1.0965,1.0965,1.0965,1.0965,4
2012-02-22,07:35:00,1.0966,1.0966,1.0966,1.0966,1
2012-02-22,07:45:00,1.0966,1.0967,1.0966,1.0967,12
2012-02-22,07:50:00,1.0968,1.0968,1.0967,1.0967,4
2012-02-22,07:55:00,1.0968,1.0971,1.0967,1.0971,32
2012-02-22,08:00:00,1.0971,1.0971,1.0964,1.0964,16
2012-02-22,08:05:00,1.0964,1.0966,1.0961,1.0966,23
2012-02-22,08:15:00,1.0962,1.0965,1.0961,1.0961,31
2012-02-22,08:20:00,1.0961,1.0963,1.0958,1.0961,12
2012-02-22,08:25:00,1.0962,1.0962,1.0959,1.0962,8
2012-02-22,08:30:00,1.0963,1.0964,1.0960,1.0964,11
2012-02-22,08:35:00,1.0965,1.0966,1.0965,1.0966,3
2012-02-22,08:40:00,1.0964,1.0964,1.0964,1.0964,2
2012-02-22,08:45:00,1.0963,1.0963,1.0963,1.0963,2
2012-02-22,08:50:00,1.0964,1.0964,1.0964,1.0964,3
2012-02-22,08:55:00,1.0962,1.0962,1.0961,1.0961,26
2012-02-22,09:00:00,1.0960,1.0960,1.0959,1.0959,6
2012-02-22,09:05:00,1.0960,1.0960,1.0959,1.0959,10
2012-02-22,09:10:00,1.0958,1.0959,1.0955,1.0955,44
2012-02-22,09:15:00,1.0954,1.0955,1.0953,1.0954,38
2012-02-22,09:20:00,1.0954,1.0956,1.0954,1.0955,67
2012-02-22,09:25:00,1.0954,1.0955,1.0951,1.0951,16
2012-02-22,09:30:00,1.0950,1.0951,1.0946,1.0948,55
2012-02-22,09:35:00,1.0946,1.0951,1.0946,1.0951,49
2012-02-22,09:40:00,1.0952,1.0953,1.0950,1.0952,12
2012-02-22,09:45:00,1.0951,1.0955,1.0951,1.0953,15
2012-02-22,09:50:00,1.0955,1.0956,1.0955,1.0956,18
2012-02-22,09:55:00,1.0955,1.0955,1.0952,1.0954,31
2012-02-22,10:00:00,1.0952,1.0952,1.0952,1.0952,3
2012-02-22,10:05:00,1.0953,1.0954,1.0952,1.0952,30
2012-02-22,10:10:00,1.0953,1.0953,1.0951,1.0951,7
2012-02-22,10:15:00,1.0952,1.0956,1.0952,1.0956,4
2012-02-22,10:20:00,1.0955,1.0959,1.0955,1.0958,16
2012-02-22,10:25:00,1.0959,1.0959,1.0959,1.0959,1
2012-02-22,10:30:00,1.0959,1.0959,1.0955,1.0955,22
2012-02-22,10:35:00,1.0956,1.0957,1.0956,1.0957,3
2012-02-22,10:40:00,1.0955,1.0955,1.0955,1.0955,2
2012-02-22,10:45:00,1.0956,1.0956,1.0950,1.0952,55
2012-02-22,10:50:00,1.0950,1.0951,1.0948,1.0951,80
2012-02-22,10:55:00,1.0950,1.0950,1.0949,1.0950,22
2012-02-22,11:00:00,1.0948,1.0950,1.0948,1.0950,6
2012-02-22,11:05:00,1.0951,1.0957,1.0951,1.0956,77
2012-02-22,11:10:00,1.0956,1.0956,1.0954,1.0956,16
2012-02-22,11:15:00,1.0955,1.0956,1.0953,1.0954,50
2012-02-22,11:20:00,1.0953,1.0954,1.0952,1.0952,39
2012-02-22,11:25:00,1.0952,1.0954,1.0952,1.0954,2
2012-02-22,11:30:00,1.0955,1.0958,1.0955,1.0958,15
2012-02-22,11:35:00,1.0960,1.0963,1.0960,1.0963,14
2012-02-22,11:40:00,1.0960,1.0960,1.0959,1.0960,6
2012-02-22,11:50:00,1.0956,1.0957,1.0954,1.0957,12
2012-02-22,11:55:00,1.0957,1.0960,1.0957,1.0960,6
2012-02-22,12:00:00,1.0959,1.0959,1.0958,1.0958,5
2012-02-22,12:05:00,1.0957,1.0959,1.0957,1.0958,46
2012-02-22,12:10:00,1.0959,1.0959,1.0959,1.0959,1
2012-02-22,12:15:00,1.0961,1.0961,1.0961,1.0961,1
2012-02-22,12:20:00,1.0959,1.0961,1.0959,1.0961,19
2012-02-22,12:25:00,1.0962,1.0962,1.0962,1.0962,2
2012-02-22,12:30:00,1.0959,1.0959,1.0956,1.0957,28
2012-02-22,12:35:00,1.0957,1.0959,1.0957,1.0959,10
2012-02-22,12:40:00,1.0959,1.0959,1.0958,1.0958,3
2012-02-22,12:45:00,1.0958,1.0958,1.0957,1.0958,15
2012-02-22,12:50:00,1.0956,1.0957,1.0956,1.0956,7
2012-02-22,12:55:00,1.0954,1.0955,1.0954,1.0955,4
2012-02-22,13:00:00,1.0953,1.0953,1.0953,1.0953,1
2012-02-22,13:05:00,1.0955,1.0956,1.0955,1.0955,12
2012-02-22,13:10:00,1.0954,1.0955,1.0954,1.0955,3
2012-02-22,13:15:00,1.0954,1.0954,1.0954,1.0954,2
2012-02-22,13:20:00,1.0954,1.0955,1.0954,1.0955,4
2012-02-22,13:30:00,1.0955,1.0955,1.0951,1.0954,100
2012-02-22,13:35:00,1.0955,1.0955,1.0954,1.0954,5
2012-02-22,13:40:00,1.0958,1.0962,1.0958,1.0962,26
2012-02-22,13:45:00,1.0962,1.0963,1.0962,1.0963,45
2012-02-22,13:50:00,1.0962,1.0964,1.0962,1.0964,54
2012-02-22,13:55:00,1.0963,1.0963,1.0962,1.0963,10
2012-02-22,14:00:00,1.0962,1.0964,1.0961,1.0964,36
2012-02-22,14:05:00,1.0962,1.0964,1.0961,1.0961,21
2012-02-22,14:10:00,1.0961,1.0962,1.0960,1.0960,15
2012-02-22,14:20:00,1.0960,1.0961,1.0960,1.0961,11
2012-02-22,14:25:00,1.0961,1.0963,1.0961,1.0963,4
2012-02-22,14:30:00,1.0964,1.0966,1.0964,1.0965,4
2012-02-22,14:35:00,1.0965,1.0967,1.0964,1.0966,22
2012-02-22,14:40:00,1.0967,1.0969,1.0967,1.0969,32
2012-02-22,14:45:00,1.0969,1.0971,1.0967,1.0967,22
2012-02-22,14:50:00,1.0965,1.0968,1.0964,1.0967,28
2012-02-22,14:55:00,1.0967,1.0967,1.0964,1.0965,13
2012-02-22,15:00:00,1.0966,1.0970,1.0965,1.0968,42
2012-02-22,15:05:00,1.0967,1.0970,1.0964,1.0964,34
2012-02-22,15:10:00,1.0966,1.0972,1.0966,1.0967,95
2012-02-22,15:15:00,1.0969,1.0971,1.0968,1.0970,16
2012-02-22,15:20:00,1.0969,1.0970,1.0965,1.0966,50
2012-02-22,15:25:00,1.0966,1.0969,1.0962,1.0966,128
2012-02-22,15:30:00,1.0964,1.0966,1.0962,1.0966,16
2012-02-22,15:35:00,1.0967,1.0980,1.0966,1.0979,403
2012-02-22,15:40:00,1.0978,1.0982,1.0977,1.0979,107
2012-02-22,15:45:00,1.0981,1.0985,1.0977,1.0978,189
2012-02-22,15:50:00,1.0978,1.0986,1.0977,1.0984,33
2012-02-22,15:55:00,1.0983,1.0984,1.0982,1.0983,16
2012-02-22,16:00:00,1.0983,1.0985,1.0982,1.0984,172
2012-02-22,16:05:00,1.0984,1.0986,1.0976,1.0977,110
2012-02-22,16:10:00,1.0976,1.0980,1.0975,1.0976,89
2012-02-22,16:15:00,1.0976,1.0982,1.0975,1.0982,99
2012-02-22,16:20:00,1.0982,1.0984,1.0980,1.0982,167
2012-02-22,16:25:00,1.0982,1.0982,1.0967,1.0969,350
2012-02-22,16:30:00,1.0967,1.0972,1.0959,1.0959,432
2012-02-22,16:35:00,1.0959,1.0963,1.0956,1.0958,391
2012-02-22,16:40:00,1.0957,1.0962,1.0957,1.0960,168
2012-02-22,16:45:00,1.0961,1.0963,1.0956,1.0963,145
2012-02-22,16:50:00,1.0963,1.0967,1.0960,1.0962,109
2012-02-22,16:55:00,1.0963,1.0965,1.0956,1.0956,143
2012-02-22,17:00:00,1.0957,1.0957,1.0951,1.0954,286
2012-02-22,17:05:00,1.0955,1.0956,1.0948,1.0955,293
2012-02-22,17:10:00,1.0955,1.0955,1.0950,1.0952,177
2012-02-22,17:15:00,1.0951,1.0956,1.0949,1.0956,335
2012-02-22,17:20:00,1.0957,1.0960,1.0954,1.0958,172
2012-02-22,17:25:00,1.0959,1.0960,1.0956,1.0957,90
2012-02-22,17:30:00,1.0958,1.0958,1.0950,1.0952,192
2012-02-22,17:35:00,1.0952,1.0964,1.0951,1.0963,247
2012-02-22,17:40:00,1.0963,1.0965,1.0957,1.0958,169
2012-02-22,17:45:00,1.0957,1.0965,1.0957,1.0965,141
2012-02-22,17:50:00,1.0964,1.0966,1.0961,1.0964,134
2012-02-22,17:55:00,1.0964,1.0964,1.0958,1.0959,64
2012-02-22,18:00:00,1.0959,1.0963,1.0958,1.0962,72
2012-02-22,18:05:00,1.0961,1.0963,1.0960,1.0961,58
2012-02-22,18:10:00,1.0960,1.0961,1.0955,1.0957,197
2012-02-22,18:15:00,1.0958,1.0961,1.0956,1.0957,124
2012-02-22,18:20:00,1.0958,1.0964,1.0957,1.0961,60
2012-02-22,18:25:00,1.0960,1.0967,1.0960,1.0967,38
2012-02-22,18:30:00,1.0966,1.0971,1.0965,1.0970,126
2012-02-22,18:35:00,1.0970,1.0970,1.0963,1.0964,247
2012-02-22,18:40:00,1.0963,1.0967,1.0962,1.0966,104
2012-02-22,18:45:00,1.0966,1.0966,1.0963,1.0963,35
2012-02-22,18:50:00,1.0965,1.0966,1.0960,1.0962,103
2012-02-22,18:55:00,1.0962,1.0966,1.0959,1.0966,115
2012-02-22,19:00:00,1.0966,1.0970,1.0961,1.0967,138
2012-02-22,19:05:00,1.0966,1.0966,1.0962,1.0963,131
2012-02-22,19:10:00,1.0962,1.0964,1.0960,1.0964,143
2012-02-22,19:15:00,1.0964,1.0966,1.0962,1.0966,77
2012-02-22,19:20:00,1.0967,1.0968,1.0966,1.0967,98
2012-02-22,19:25:00,1.0967,1.0970,1.0967,1.0970,76
2012-02-22,19:30:00,1.0970,1.0970,1.0963,1.0965,221
2012-02-22,19:35:00,1.0964,1.0966,1.0960,1.0963,166
2012-02-22,19:40:00,1.0962,1.0963,1.0957,1.0957,317
2012-02-22,19:45:00,1.0957,1.0959,1.0954,1.0957,315
2012-02-22,19:50:00,1.0957,1.0961,1.0956,1.0959,248
2012-02-22,19:55:00,1.0959,1.0961,1.0956,1.0956,142
2012-02-22,20:00:00,1.0956,1.0957,1.0952,1.0957,279
2012-02-22,20:05:00,1.0956,1.0964,1.0955,1.0964,289
2012-02-22,20:10:00,1.0964,1.0964,1.0961,1.0963,140
2012-02-22,20:15:00,1.0962,1.0964,1.0962,1.0964,117
2012-02-22,20:20:00,1.0965,1.0971,1.0965,1.0970,209
2012-02-22,20:25:00,1.0971,1.0971,1.0968,1.0969,138
2012-02-22,20:30:00,1.0969,1.0974,1.0969,1.0970,162
2012-02-22,20:35:00,1.0970,1.0976,1.0969,1.0975,287
2012-02-22,20:40:00,1.0974,1.0984,1.0974,1.0982,477
2012-02-22,20:45:00,1.0981,1.0986,1.0976,1.0976,303
2012-02-22,20:50:00,1.0977,1.0978,1.0970,1.0972,213
2012-02-22,20:55:00,1.0972,1.0972,1.0968,1.0969,103
2012-02-22,21:00:00,1.0970,1.0971,1.0964,1.0966,221
2012-02-22,21:05:00,1.0966,1.0968,1.0962,1.0963,88
2012-02-22,21:10:00,1.0964,1.0964,1.0961,1.0962,155
2012-02-22,21:15:00,1.0961,1.0964,1.0956,1.0956,346
2012-02-22,21:20:00,1.0957,1.0959,1.0955,1.0957,135
2012-02-22,21:25:00,1.0957,1.0959,1.0950,1.0959,258
2012-02-22,21:30:00,1.0958,1.0960,1.0955,1.0957,325
2012-02-22,21:35:00,1.0957,1.0959,1.0954,1.0959,303
2012-02-22,21:40:00,1.0961,1.0962,1.0957,1.0957,297
2012-02-22,21:45:00,1.0958,1.0967,1.0957,1.0967,530
2012-02-22,21:50:00,1.0967,1.0971,1.0965,1.0967,241
2012-02-22,21:55:00,1.0968,1.0971,1.0965,1.0971,100
2012-02-22,22:00:00,1.0971,1.0976,1.0970,1.0973,252
2012-02-22,22:05:00,1.0974,1.0976,1.0972,1.0975,140
2012-02-22,22:10:00,1.0974,1.0975,1.0971,1.0975,156
2012-02-22,22:15:00,1.0976,1.0976,1.0971,1.0973,97
2012-02-22,22:20:00,1.0972,1.0973,1.0968,1.0968,130
2012-02-22,22:25:00,1.0968,1.0971,1.0965,1.0971,178
2012-02-22,22:30:00,1.0972,1.0973,1.0964,1.0968,257
2012-02-22,22:35:00,1.0968,1.0969,1.0962,1.0965,316
2012-02-22,22:40:00,1.0964,1.0971,1.0963,1.0971,258
2012-02-22,22:45:00,1.0971,1.0972,1.0964,1.0964,360
2012-02-22,22:50:00,1.0964,1.0964,1.0960,1.0963,257
2012-02-22,22:55:00,1.0962,1.0966,1.0962,1.0963,137
2012-02-22,23:00:00,1.0963,1.0965,1.0951,1.0955,571
2012-02-22,23:05:00,1.0954,1.0963,1.0953,1.0962,486
2012-02-22,23:10:00,1.0961,1.0970,1.0960,1.0967,429
2012-02-22,23:15:00,1.0966,1.0972,1.0963,1.0967,211
2012-02-22,23:20:00,1.0968,1.0971,1.0964,1.0967,242
2012-02-22,23:25:00,1.0967,1.0972,1.0967,1.0969,230
2012-02-22,23:30:00,1.0968,1.0969,1.0959,1.0963,305
2012-02-22,23:35:00,1.0964,1.0968,1.0961,1.0962,379
2012-02-22,23:40:00,1.0963,1.0969,1.0963,1.0964,328
2012-02-22,23:45:00,1.0964,1.0972,1.0963,1.0972,299
2012-02-22,23:50:00,1.0973,1.0974,1.0970,1.0974,192
2012-02-22,23:55:00,1.0974,1.0975,1.0969,1.0973,219
2012-02-23,00:00:00,1.0974,1.0984,1.0972,1.0983,459
2012-02-23,00:05:00,1.0983,1.0995,1.0982,1.0989,825
2012-02-23,00:10:00,1.0990,1.0991,1.0983,1.0984,220
2012-02-23,00:15:00,1.0983,1.0985,1.0981,1.0984,214
2012-02-23,00:20:00,1.0984,1.0988,1.0981,1.0987,220
2012-02-23,00:25:00,1.0987,1.0987,1.0983,1.0983,152
2012-02-23,00:30:00,1.0983,1.0984,1.0977,1.0979,139
2012-02-23,00:35:00,1.0978,1.0979,1.0975,1.0976,130
2012-02-23,00:40:00,1.0976,1.0976,1.0970,1.0972,268
2012-02-23,00:45:00,1.0972,1.0974,1.0971,1.0974,258
2012-02-23,00:50:00,1.0975,1.0977,1.0973,1.0976,137
2012-02-23,00:55:00,1.0977,1.0983,1.0976,1.0982,236
2012-02-23,01:00:00,1.0982,1.0986,1.0981,1.0983,460
2012-02-23,01:05:00,1.0982,1.0982,1.0976,1.0978,174
2012-02-23,01:10:00,1.0977,1.0981,1.0977,1.0981,58
2012-02-23,01:15:00,1.0982,1.0985,1.0978,1.0982,176
2012-02-23,01:20:00,1.0982,1.0985,1.0980,1.0980,94
2012-02-23,01:25:00,1.0980,1.0989,1.0980,1.0987,204
2012-02-23,01:30:00,1.0988,1.0994,1.0988,1.0989,265
2012-02-23,01:35:00,1.0989,1.0993,1.0989,1.0992,169
2012-02-23,01:40:00,1.0993,1.0993,1.0988,1.0989,61
2012-02-23,01:45:00,1.0989,1.0991,1.0988,1.0990,95
2012-02-23,01:50:00,1.0989,1.0992,1.0989,1.0990,40
2012-02-23,01:55:00,1.0990,1.0992,1.0984,1.0984,133
2012-02-23,02:00:00,1.0984,1.0989,1.0984,1.0989,324
2012-02-23,02:05:00,1.0988,1.0992,1.0986,1.0988,247
2012-02-23,02:10:00,1.0988,1.0991,1.0987,1.0989,236
2012-02-23,02:15:00,1.0989,1.0993,1.0989,1.0991,240
2012-02-23,02:20:00,1.0992,1.0994,1.0989,1.0989,99
2012-02-23,02:25:00,1.0990,1.0992,1.0990,1.0991,106
2012-02-23,02:30:00,1.0991,1.0992,1.0990,1.0991,103
2012-02-23,02:35:00,1.0990,1.0992,1.0990,1.0992,66
2012-02-23,02:40:00,1.0991,1.0991,1.0987,1.0987,129
2012-02-23,02:45:00,1.0986,1.0988,1.0986,1.0986,89
2012-02-23,02:50:00,1.0985,1.0990,1.0985,1.0989,72
2012-02-23,02:55:00,1.0988,1.0991,1.0988,1.0989,100
2012-02-23,03:00:00,1.0989,1.0990,1.0987,1.0988,51
2012-02-23,03:05:00,1.0988,1.0990,1.0986,1.0989,94
2012-02-23,03:10:00,1.0988,1.0990,1.0988,1.0989,41
2012-02-23,03:15:00,1.0989,1.0994,1.0989,1.0993,91
2012-02-23,03:20:00,1.0993,1.0994,1.0990,1.0992,61
2012-02-23,03:25:00,1.0991,1.0991,1.0988,1.0989,36
2012-02-23,03:30:00,1.0989,1.0990,1.0989,1.0989,73
2012-02-23,03:35:00,1.0988,1.0988,1.0983,1.0985,161
2012-02-23,03:40:00,1.0985,1.0985,1.0982,1.0983,91
2012-02-23,03:45:00,1.0983,1.0984,1.0981,1.0981,51
2012-02-23,03:50:00,1.0981,1.0983,1.0980,1.0983,66
2012-02-23,03:55:00,1.0984,1.0985,1.0982,1.0985,281
2012-02-23,04:00:00,1.0985,1.0986,1.0982,1.0985,477
2012-02-23,04:05:00,1.0985,1.0987,1.0985,1.0986,67
2012-02-23,04:10:00,1.0985,1.0990,1.0985,1.0990,73
2012-02-23,04:15:00,1.0990,1.0990,1.0987,1.0988,18
2012-02-23,04:20:00,1.0988,1.0989,1.0985,1.0985,78
2012-02-23,04:25:00,1.0985,1.0985,1.0984,1.0984,36
2012-02-23,04:30:00,1.0984,1.0984,1.0982,1.0983,29
2012-02-23,04:35:00,1.0983,1.0987,1.0983,1.0986,29
2012-02-23,04:40:00,1.0987,1.0988,1.0986,1.0987,94
2012-02-23,04:45:00,1.0986,1.0987,1.0984,1.0984,94
2012-02-23,04:50:00,1.0984,1.0985,1.0980,1.0981,42
2012-02-23,04:55:00,1.0982,1.0985,1.0981,1.0985,77
2012-02-23,05:00:00,1.0986,1.0986,1.0983,1.0984,32
2012-02-23,05:05:00,1.0984,1.0985,1.0984,1.0985,16
2012-02-23,05:10:00,1.0985,1.0985,1.0984,1.0984,35
2012-02-23,05:15:00,1.0984,1.0984,1.0983,1.0984,38
2012-02-23,05:20:00,1.0985,1.0985,1.0984,1.0984,3
2012-02-23,05:25:00,1.0984,1.0985,1.0983,1.0985,9
2012-02-23,05:30:00,1.0985,1.0987,1.0985,1.0987,13
2012-02-23,05:35:00,1.0987,1.0987,1.0986,1.0986,29
2012-02-23,05:45:00,1.0986,1.0986,1.0986,1.0986,5
2012-02-23,05:50:00,1.0988,1.0988,1.0988,1.0988,2
2012-02-23,05:55:00,1.0989,1.0992,1.0989,1.0992,35
2012-02-23,06:00:00,1.0984,1.0984,1.0984,1.0984,1
2012-02-23,07:00:00,1.0987,1.0988,1.0986,1.0986,32
2012-02-23,07:05:00,1.0988,1.0988,1.0986,1.0986,8
2012-02-23,07:10:00,1.0987,1.0987,1.0987,1.0987,1
2012-02-23,07:15:00,1.0985,1.0985,1.0985,1.0985,2
2012-02-23,07:20:00,1.0986,1.0986,1.0984,1.0984,3
2012-02-23,07:25:00,1.0984,1.0984,1.0983,1.0983,7
2012-02-23,07:30:00,1.0985,1.0986,1.0982,1.0983,22
2012-02-23,07:35:00,1.0983,1.0983,1.0983,1.0983,2
2012-02-23,07:40:00,1.0984,1.0984,1.0984,1.0984,2
2012-02-23,07:45:00,1.0984,1.0985,1.0982,1.0984,39
2012-02-23,07:50:00,1.0983,1.0984,1.0981,1.0984,77
2012-02-23,07:55:00,1.0985,1.0989,1.0984,1.0988,75
2012-02-23,08:00:00,1.0989,1.0989,1.0986,1.0988,24
2012-02-23,08:05:00,1.0987,1.0990,1.0987,1.0990,46
2012-02-23,08:10:00,1.0991,1.0991,1.0987,1.0987,34
2012-02-23,08:15:00,1.0986,1.0986,1.0986,1.0986,5
2012-02-23,08:25:00,1.0985,1.0985,1.0983,1.0983,4
2012-02-23,08:30:00,1.0982,1.0982,1.0981,1.0981,4
2012-02-23,08:35:00,1.0981,1.0982,1.0981,1.0982,14
2012-02-23,08:40:00,1.0982,1.0983,1.0982,1.0983,10
2012-02-23,08:50:00,1.0981,1.0981,1.0980,1.0980,4
2012-02-23,08:55:00,1.0980,1.0980,1.0980,1.0980,1
2012-02-23,09:00:00,1.0978,1.0979,1.0977,1.0978,15
2012-02-23,09:05:00,1.0979,1.0980,1.0978,1.0980,9
2012-02-23,09:10:00,1.0980,1.0980,1.0978,1.0978,5
2012-02-23,09:15:00,1.0978,1.0981,1.0974,1.0981,34
2012-02-23,09:20:00,1.0981,1.0982,1.0981,1.0982,3
2012-02-23,09:25:00,1.0981,1.0985,1.0981,1.0983,7
2012-02-23,09:30:00,1.0983,1.0984,1.0981,1.0981,21
2012-02-23,09:35:00,1.0981,1.0984,1.0981,1.0983,12
2012-02-23,09:40:00,1.0984,1.0986,1.0984,1.0986,5
2012-02-23,09:45:00,1.0987,1.0990,1.0987,1.0989,15
2012-02-23,09:50:00,1.0989,1.0991,1.0989,1.0989,41
2012-02-23,09:55:00,1.0988,1.0988,1.0986,1.0987,87
2012-02-23,10:00:00,1.0987,1.0987,1.0985,1.0986,44
2012-02-23,10:05:00,1.0986,1.0988,1.0986,1.0988,16
2012-02-23,10:10:00,1.0988,1.0989,1.0988,1.0988,12
2012-02-23,10:15:00,1.0988,1.0989,1.0988,1.0989,17
2012-02-23,10:20:00,1.0989,1.0989,1.0988,1.0988,7
2012-02-23,10:25:00,1.0989,1.0989,1.0988,1.0988,5
2012-02-23,10:35:00,1.0990,1.0990,1.0989,1.0989,6
2012-02-23,10:40:00,1.0989,1.0989,1.0989,1.0989,9
2012-02-23,10:45:00,1.0990,1.0990,1.0989,1.0990,7
2012-02-23,10:55:00,1.0993,1.1003,1.0993,1.1001,522
2012-02-23,11:00:00,1.1000,1.1000,1.1000,1.1000,5
2012-02-23,11:05:00,1.1001,1.1001,1.0998,1.0999,85
2012-02-23,11:10:00,1.0999,1.1003,1.0999,1.1002,46
2012-02-23,11:15:00,1.1001,1.1001,1.1000,1.1000,45
2012-02-23,11:20:00,1.0999,1.0999,1.0997,1.0998,20
2012-02-23,11:25:00,1.0997,1.0997,1.0996,1.0996,8
2012-02-23,11:30:00,1.0995,1.0995,1.0994,1.0995,3
2012-02-23,11:35:00,1.0997,1.0997,1.0997,1.0997,7
2012-02-23,11:40:00,1.0998,1.0998,1.0998,1.0998,2
2012-02-23,11:45:00,1.0998,1.0998,1.0998,1.0998,5
2012-02-23,11:50:00,1.0998,1.0998,1.0998,1.0998,13
2012-02-23,11:55:00,1.0998,1.1000,1.0998,1.1000,17
2012-02-23,12:00:00,1.1000,1.1000,1.0998,1.0999,24
2012-02-23,12:05:00,1.0999,1.1001,1.0999,1.0999,18
2012-02-23,12:10:00,1.0999,1.1000,1.0999,1.1000,5
2012-02-23,12:15:00,1.1000,1.1000,1.0998,1.0998,14
2012-02-23,12:20:00,1.0998,1.0999,1.0998,1.0999,3
2012-02-23,12:25:00,1.1002,1.1003,1.1002,1.1003,18
2012-02-23,12:30:00,1.1002,1.1002,1.1001,1.1002,17
2012-02-23,12:35:00,1.1002,1.1002,1.1002,1.1002,3
2012-02-23,12:40:00,1.1003,1.1003,1.1001,1.1001,3
2012-02-23,12:45:00,1.1000,1.1001,1.1000,1.1001,24
2012-02-23,12:50:00,1.1000,1.1001,1.1000,1.1000,9
2012-02-23,12:55:00,1.1000,1.1001,1.0999,1.0999,11
2012-02-23,13:00:00,1.1002,1.1002,1.1000,1.1000,9
2012-02-23,13:05:00,1.1001,1.1001,1.0999,1.0999,7
2012-02-23,13:10:00,1.0999,1.1000,1.0999,1.1000,2
2012-02-23,13:20:00,1.1002,1.1002,1.1002,1.1002,1
2012-02-23,13:25:00,1.1003,1.1004,1.1000,1.1000,61
2012-02-23,13:30:00,1.1000,1.1000,1.1000,1.1000,9
2012-02-23,13:35:00,1.0999,1.1001,1.0999,1.1000,4
2012-02-23,13:40:00,1.1002,1.1003,1.1000,1.1000,18
2012-02-23,13:45:00,1.1000,1.1001,1.1000,1.1001,16
2012-02-23,13:50:00,1.1003,1.1004,1.1001,1.1003,44
2012-02-23,13:55:00,1.1002,1.1002,1.1001,1.1001,13
2012-02-23,14:00:00,1.1003,1.1003,1.1000,1.1001,22
2012-02-23,14:05:00,1.1001,1.1002,1.1000,1.1002,26
2012-02-23,14:10:00,1.1001,1.1003,1.1001,1.1002,39
2012-02-23,14:15:00,1.1002,1.1003,1.1002,1.1002,10
2012-02-23,14:20:00,1.1002,1.1003,1.1002,1.1002,5
2012-02-23,14:25:00,1.1002,1.1002,1.1000,1.1001,11
2012-02-23,14:30:00,1.1001,1.1001,1.1000,1.1001,4
2012-02-23,14:35:00,1.1000,1.1001,1.1000,1.1001,14
2012-02-23,14:40:00,1.0999,1.0999,1.0999,1.0999,6
2012-02-23,14:45:00,1.1000,1.1019,1.1000,1.1017,429
2012-02-23,14:50:00,1.1018,1.1019,1.1016,1.1016,28
2012-02-23,14:55:00,1.1014,1.1022,1.1014,1.1018,57
2012-02-23,15:00:00,1.1019,1.1025,1.1017,1.1020,85
2012-02-23,15:05:00,1.1019,1.1019,1.1012,1.1012,85
2012-02-23,15:10:00,1.1012,1.1013,1.1010,1.1011,98
2012-02-23,15:15:00,1.1009,1.1012,1.1009,1.1010,99
2012-02-23,15:20:00,1.1009,1.1015,1.1009,1.1014,60
2012-02-23,15:25:00,1.1014,1.1021,1.1012,1.1021,80
2012-02-23,15:30:00,1.1020,1.1026,1.1018,1.1018,265
2012-02-23,15:35:00,1.1018,1.1019,1.1015,1.1015,33
2012-02-23,15:40:00,1.1016,1.1019,1.1013,1.1019,47
2012-02-23,15:45:00,1.1020,1.1023,1.1018,1.1019,44
2012-02-23,15:50:00,1.1019,1.1019,1.1014,1.1014,29
2012-02-23,15:55:00,1.1015,1.1016,1.1013,1.1015,115
2012-02-23,16:00:00,1.1014,1.1020,1.1011,1.1011,178
2012-02-23,16:05:00,1.1012,1.1022,1.1011,1.1022,238
2012-02-23,16:10:00,1.1023,1.1036,1.1023,1.1036,690
2012-02-23,16:15:00,1.1036,1.1038,1.1031,1.1031,163
2012-02-23,16:20:00,1.1032,1.1032,1.1026,1.1030,183
2012-02-23,16:25:00,1.1028,1.1034,1.1028,1.1030,92
2012-02-23,16:30:00,1.1031,1.1034,1.1028,1.1031,131
2012-02-23,16:35:00,1.1033,1.1033,1.1027,1.1029,124
2012-02-23,16:40:00,1.1028,1.1028,1.1026,1.1027,232
2012-02-23,16:45:00,1.1027,1.1033,1.1027,1.1029,312
2012-02-23,16:50:00,1.1029,1.1029,1.1027,1.1028,179
2012-02-23,16:55:00,1.1029,1.1038,1.1027,1.1033,558
2012-02-23,17:00:00,1.1034,1.1056,1.1034,1.1046,1540
2012-02-23,17:05:00,1.1046,1.1052,1.1041,1.1046,958
2012-02-23,17:10:00,1.1047,1.1050,1.1042,1.1042,403
2012-02-23,17:15:00,1.1043,1.1049,1.1043,1.1044,310
2012-02-23,17:20:00,1.1043,1.1046,1.1042,1.1042,409
2012-02-23,17:25:00,1.1043,1.1046,1.1040,1.1046,391
2012-02-23,17:30:00,1.1047,1.1061,1.1045,1.1060,595
2012-02-23,17:35:00,1.1059,1.1066,1.1058,1.1059,955
2012-02-23,17:40:00,1.1058,1.1069,1.1057,1.1064,621
2012-02-23,17:45:00,1.1064,1.1070,1.1058,1.1060,514
2012-02-23,17:50:00,1.1059,1.1060,1.1055,1.1057,235
2012-02-23,17:55:00,1.1057,1.1057,1.1054,1.1056,327
2012-02-23,18:00:00,1.1055,1.1057,1.1049,1.1054,427
2012-02-23,18:05:00,1.1054,1.1054,1.1050,1.1052,227
2012-02-23,18:10:00,1.1054,1.1054,1.1048,1.1048,207
2012-02-23,18:15:00,1.1048,1.1048,1.1039,1.1041,316
2012-02-23,18:20:00,1.1041,1.1046,1.1039,1.1042,433
2012-02-23,18:25:00,1.1041,1.1043,1.1039,1.1042,242
2012-02-23,18:30:00,1.1043,1.1049,1.1042,1.1049,188
2012-02-23,18:35:00,1.1048,1.1050,1.1044,1.1044,225
2012-02-23,18:40:00,1.1043,1.1046,1.1042,1.1042,200
2012-02-23,18:45:00,1.1041,1.1045,1.1040,1.1044,352
2012-02-23,18:50:00,1.1044,1.1047,1.1044,1.1046,165
2012-02-23,18:55:00,1.1046,1.1047,1.1041,1.1041,207
2012-02-23,19:00:00,1.1042,1.1043,1.1040,1.1041,434
2012-02-23,19:05:00,1.1041,1.1041,1.1029,1.1029,708
2012-02-23,19:10:00,1.1029,1.1032,1.1028,1.1031,268
2012-02-23,19:15:00,1.1031,1.1033,1.1030,1.1031,163
2012-02-23,19:20:00,1.1032,1.1037,1.1032,1.1037,189
2012-02-23,19:25:00,1.1036,1.1037,1.1035,1.1036,243
2012-02-23,19:30:00,1.1036,1.1040,1.1036,1.1038,256
2012-02-23,19:35:00,1.1038,1.1041,1.1038,1.1038,242
2012-02-23,19:40:00,1.1039,1.1040,1.1035,1.1035,68
2012-02-23,19:45:00,1.1035,1.1037,1.1033,1.1035,151
2012-02-23,19:50:00,1.1035,1.1037,1.1034,1.1035,287
2012-02-23,19:55:00,1.1036,1.1036,1.1032,1.1032,175
2012-02-23,20:00:00,1.1032,1.1034,1.1032,1.1033,136
2012-02-23,20:05:00,1.1032,1.1034,1.1032,1.1033,204
2012-02-23,20:10:00,1.1032,1.1032,1.1028,1.1029,241
2012-02-23,20:15:00,1.1029,1.1036,1.1029,1.1034,226
2012-02-23,20:20:00,1.1034,1.1036,1.1034,1.1035,83
2012-02-23,20:25:00,1.1036,1.1038,1.1035,1.1036,255
2012-02-23,20:30:00,1.1037,1.1040,1.1035,1.1035,189
2012-02-23,20:35:00,1.1035,1.1035,1.1030,1.1030,276
2012-02-23,20:40:00,1.1030,1.1035,1.1027,1.1035,432
2012-02-23,20:45:00,1.1033,1.1034,1.1032,1.1033,154
2012-02-23,20:50:00,1.1032,1.1036,1.1032,1.1035,193
2012-02-23,20:55:00,1.1035,1.1036,1.1031,1.1034,182
2012-02-23,21:00:00,1.1033,1.1036,1.1031,1.1036,182
2012-02-23,21:05:00,1.1036,1.1043,1.1036,1.1042,433
2012-02-23,21:10:00,1.1043,1.1046,1.1034,1.1034,592
2012-02-23,21:15:00,1.1036,1.1038,1.1036,1.1037,170
2012-02-23,21:20:00,1.1038,1.1045,1.1037,1.1044,464
2012-02-23,21:25:00,1.1044,1.1045,1.1039,1.1045,261
2012-02-23,21:30:00,1.1045,1.1046,1.1035,1.1036,623
2012-02-23,21:35:00,1.1036,1.1037,1.1030,1.1032,134
2012-02-23,21:40:00,1.1032,1.1036,1.1032,1.1034,273
2012-02-23,21:45:00,1.1033,1.1043,1.1032,1.1042,465
2012-02-23,21:50:00,1.1042,1.1045,1.1039,1.1039,297
2012-02-23,21:55:00,1.1038,1.1041,1.1036,1.1038,257
2012-02-23,22:00:00,1.1039,1.1039,1.1035,1.1036,266
2012-02-23,22:05:00,1.1037,1.1038,1.1034,1.1035,244
2012-02-23,22:10:00,1.1035,1.1042,1.1035,1.1040,272
2012-02-23,22:15:00,1.1041,1.1042,1.1035,1.1037,360
2012-02-23,22:20:00,1.1036,1.1038,1.1032,1.1036,343
2012-02-23,22:25:00,1.1036,1.1037,1.1033,1.1036,184
2012-02-23,22:30:00,1.1035,1.1036,1.1025,1.1026,682
2012-02-23,22:35:00,1.1026,1.1030,1.1023,1.1029,531
2012-02-23,22:40:00,1.1028,1.1029,1.1017,1.1018,631
2012-02-23,22:45:00,1.1018,1.1023,1.1016,1.1019,477
2012-02-23,22:50:00,1.1020,1.1025,1.1018,1.1025,422
2012-02-23,22:55:00,1.1025,1.1032,1.1025,1.1027,405
2012-02-23,23:00:00,1.1027,1.1031,1.1027,1.1028,325
2012-02-23,23:05:00,1.1027,1.1033,1.1027,1.1033,391
2012-02-23,23:10:00,1.1034,1.1034,1.1028,1.1033,466
2012-02-23,23:15:00,1.1034,1.1036,1.1029,1.1032,518
2012-02-23,23:20:00,1.1033,1.1033,1.1030,1.1033,351
2012-02-23,23:25:00,1.1034,1.1037,1.1034,1.1036,468
2012-02-23,23:30:00,1.1037,1.1044,1.1036,1.1041,471
2012-02-23,23:35:00,1.1042,1.1043,1.1037,1.1037,286
2012-02-23,23:40:00,1.1038,1.1039,1.1035,1.1036,338
2012-02-23,23:45:00,1.1036,1.1037,1.1033,1.1036,240
2012-02-23,23:50:00,1.1036,1.1051,1.1034,1.1048,902
2012-02-23,23:55:00,1.1048,1.1052,1.1047,1.1048,412
2012-02-24,00:00:00,1.1048,1.1049,1.1038,1.1039,569
2012-02-24,00:05:00,1.1038,1.1041,1.1038,1.1041,210
2012-02-24,00:10:00,1.1040,1.1049,1.1040,1.1047,509
2012-02-24,00:15:00,1.1047,1.1050,1.1040,1.1040,431
2012-02-24,00:20:00,1.1040,1.1048,1.1040,1.1046,400
2012-02-24,00:25:00,1.1046,1.1049,1.1046,1.1048,286
2012-02-24,00:30:00,1.1048,1.1049,1.1046,1.1048,275
2012-02-24,00:35:00,1.1048,1.1048,1.1045,1.1046,166
2012-02-24,00:40:00,1.1046,1.1047,1.1043,1.1045,159
2012-02-24,00:45:00,1.1044,1.1045,1.1043,1.1043,212
2012-02-24,00:50:00,1.1043,1.1043,1.1041,1.1043,188
2012-02-24,00:55:00,1.1043,1.1043,1.1040,1.1040,140
2012-02-24,01:00:00,1.1040,1.1046,1.1040,1.1045,416
2012-02-24,01:05:00,1.1045,1.1045,1.1040,1.1042,156
2012-02-24,01:10:00,1.1042,1.1044,1.1042,1.1042,141
2012-02-24,01:15:00,1.1042,1.1044,1.1042,1.1043,101
2012-02-24,01:20:00,1.1043,1.1044,1.1040,1.1041,268
2012-02-24,01:25:00,1.1041,1.1047,1.1041,1.1045,348
2012-02-24,01:30:00,1.1045,1.1046,1.1042,1.1042,191
2012-02-24,01:35:00,1.1042,1.1043,1.1040,1.1043,146
2012-02-24,01:40:00,1.1043,1.1051,1.1042,1.1051,462
2012-02-24,01:45:00,1.1051,1.1053,1.1050,1.1050,280
2012-02-24,01:50:00,1.1051,1.1051,1.1048,1.1048,109
2012-02-24,01:55:00,1.1048,1.1050,1.1046,1.1046,114
2012-02-24,02:00:00,1.1047,1.1049,1.1047,1.1049,245
2012-02-24,02:05:00,1.1048,1.1049,1.1046,1.1047,216
2012-02-24,02:10:00,1.1047,1.1053,1.1047,1.1053,155
2012-02-24,02:15:00,1.1053,1.1061,1.1053,1.1060,327
2012-02-24,02:20:00,1.1060,1.1065,1.1059,1.1065,336
2012-02-24,02:25:00,1.1065,1.1067,1.1061,1.1063,284
2012-02-24,02:30:00,1.1062,1.1062,1.1058,1.1060,270
2012-02-24,02:35:00,1.1059,1.1060,1.1057,1.1059,187
2012-02-24,02:40:00,1.1059,1.1063,1.1059,1.1063,57
2012-02-24,02:45:00,1.1064,1.1066,1.1064,1.1064,119
2012-02-24,02:50:00,1.1064,1.1066,1.1062,1.1066,111
2012-02-24,02:55:00,1.1066,1.1066,1.1063,1.1065,182
2012-02-24,03:00:00,1.1065,1.1065,1.1060,1.1061,95
2012-02-24,03:05:00,1.1061,1.1066,1.1061,1.1066,113
2012-02-24,03:10:00,1.1065,1.1067,1.1065,1.1066,54
2012-02-24,03:15:00,1.1066,1.1067,1.1065,1.1065,114
2012-02-24,03:20:00,1.1066,1.1066,1.1062,1.1063,82
2012-02-24,03:25:00,1.1063,1.1066,1.1062,1.1066,99
2012-02-24,03:30:00,1.1066,1.1067,1.1064,1.1064,134
2012-02-24,03:35:00,1.1065,1.1070,1.1065,1.1070,227
2012-02-24,03:40:00,1.1069,1.1070,1.1066,1.1067,162
2012-02-24,03:45:00,1.1067,1.1068,1.1064,1.1065,182
2012-02-24,03:50:00,1.1066,1.1066,1.1062,1.1062,144
2012-02-24,03:55:00,1.1062,1.1064,1.1060,1.1063,363
2012-02-24,04:00:00,1.1063,1.1066,1.1062,1.1063,115
2012-02-24,04:05:00,1.1064,1.1069,1.1063,1.1068,114
2012-02-24,04:10:00,1.1068,1.1094,1.1068,1.1093,1003
2012-02-24,04:15:00,1.1093,1.1096,1.1090,1.1092,345
2012-02-24,04:20:00,1.1092,1.1100,1.1089,1.1094,262
2012-02-24,04:25:00,1.1094,1.1094,1.1089,1.1092,103
2012-02-24,04:30:00,1.1091,1.1091,1.1087,1.1089,154
2012-02-24,04:35:00,1.1090,1.1091,1.1085,1.1087,297
2012-02-24,04:40:00,1.1088,1.1095,1.1088,1.1093,248
2012-02-24,04:45:00,1.1094,1.1094,1.1086,1.1088,154
2012-02-24,04:50:00,1.1089,1.1089,1.1087,1.1088,63
2012-02-24,04:55:00,1.1087,1.1096,1.1087,1.1095,200
2012-02-24,05:00:00,1.1095,1.1096,1.1093,1.1094,92
2012-02-24,05:05:00,1.1094,1.1094,1.1091,1.1093,32
2012-02-24,05:10:00,1.1093,1.1095,1.1093,1.1093,105
2012-02-24,05:15:00,1.1093,1.1094,1.1093,1.1094,37
2012-02-24,05:20:00,1.1094,1.1097,1.1093,1.1097,43
2012-02-24,05:25:00,1.1098,1.1099,1.1096,1.1098,14
2012-02-24,05:30:00,1.1098,1.1101,1.1098,1.1101,95
2012-02-24,05:35:00,1.1100,1.1102,1.1099,1.1100,127
2012-02-24,05:40:00,1.1100,1.1100,1.1099,1.1099,6
2012-02-24,05:45:00,1.1100,1.1100,1.1099,1.1099,3
2012-02-24,05:50:00,1.1101,1.1101,1.1097,1.1099,18
2012-02-24,05:55:00,1.1093,1.1096,1.1093,1.1096,3
2012-02-24,06:00:00,1.1062,1.1062,1.1062,1.1062,1
2012-02-24,07:00:00,1.1101,1.1104,1.1097,1.1097,23
2012-02-24,07:05:00,1.1097,1.1098,1.1097,1.1098,15
2012-02-24,07:10:00,1.1098,1.1099,1.1097,1.1097,10
2012-02-24,07:15:00,1.1097,1.1099,1.1096,1.1097,52
2012-02-24,07:20:00,1.1096,1.1098,1.1095,1.1097,24
2012-02-24,07:25:00,1.1099,1.1099,1.1095,1.1095,20
2012-02-24,07:30:00,1.1096,1.1098,1.1095,1.1097,27
2012-02-24,07:35:00,1.1096,1.1097,1.1094,1.1095,18
2012-02-24,07:40:00,1.1095,1.1095,1.1094,1.1094,20
2012-02-24,07:45:00,1.1097,1.1097,1.1096,1.1097,39
2012-02-24,07:50:00,1.1098,1.1099,1.1098,1.1099,3
2012-02-24,07:55:00,1.1098,1.1101,1.1098,1.1101,27
2012-02-24,08:00:00,1.1101,1.1103,1.1095,1.1095,93
2012-02-24,08:05:00,1.1094,1.1094,1.1092,1.1092,13
2012-02-24,08:10:00,1.1092,1.1093,1.1091,1.1093,9
2012-02-24,08:15:00,1.1095,1.1096,1.1094,1.1095,11
2012-02-24,08:20:00,1.1093,1.1093,1.1093,1.1093,2
2012-02-24,08:25:00,1.1093,1.1093,1.1091,1.1091,42
2012-02-24,08:30:00,1.1093,1.1093,1.1093,1.1093,2
2012-02-24,08:35:00,1.1091,1.1092,1.1091,1.1092,5
2012-02-24,08:45:00,1.1094,1.1095,1.1093,1.1094,28
2012-02-24,08:50:00,1.1094,1.1096,1.1093,1.1096,48
2012-02-24,08:55:00,1.1096,1.1097,1.1095,1.1097,29
2012-02-24,09:00:00,1.1095,1.1098,1.1094,1.1098,21
2012-02-24,09:05:00,1.1096,1.1097,1.1096,1.1097,17
2012-02-24,09:10:00,1.1096,1.1098,1.1096,1.1097,7
2012-02-24,09:15:00,1.1097,1.1100,1.1094,1.1100,17
2012-02-24,09:20:00,1.1101,1.1101,1.1099,1.1099,4
2012-02-24,09:25:00,1.1099,1.1099,1.1097,1.1097,8
2012-02-24,09:30:00,1.1098,1.1098,1.1094,1.1095,31
2012-02-24,09:35:00,1.1094,1.1094,1.1091,1.1093,55
2012-02-24,09:40:00,1.1093,1.1093,1.1092,1.1093,9
2012-02-24,09:45:00,1.1093,1.1093,1.1091,1.1093,16
2012-02-24,09:50:00,1.1093,1.1096,1.1091,1.1092,27
2012-02-24,09:55:00,1.1093,1.1093,1.1093,1.1093,1
2012-02-24,10:00:00,1.1094,1.1095,1.1094,1.1094,6
2012-02-24,10:05:00,1.1095,1.1095,1.1094,1.1095,10
2012-02-24,10:10:00,1.1096,1.1099,1.1096,1.1097,17
2012-02-24,10:15:00,1.1097,1.1098,1.1094,1.1094,48
2012-02-24,10:20:00,1.1095,1.1095,1.1093,1.1093,4
2012-02-24,10:25:00,1.1093,1.1094,1.1092,1.1092,18
2012-02-24,10:30:00,1.1091,1.1091,1.1091,1.1091,7
2012-02-24,10:35:00,1.1094,1.1094,1.1094,1.1094,1
2012-02-24,10:40:00,1.1091,1.1091,1.1091,1.1091,2
2012-02-24,10:45:00,1.1090,1.1091,1.1090,1.1090,16
2012-02-24,10:50:00,1.1091,1.1091,1.1090,1.1090,4
2012-02-24,10:55:00,1.1089,1.1089,1.1088,1.1088,40
2012-02-24,11:00:00,1.1089,1.1092,1.1089,1.1091,30
2012-02-24,11:05:00,1.1092,1.1094,1.1092,1.1093,20
2012-02-24,11:10:00,1.1092,1.1093,1.1092,1.1092,14
2012-02-24,11:15:00,1.1092,1.1092,1.1092,1.1092,3
2012-02-24,11:20:00,1.1093,1.1093,1.1092,1.1092,2
2012-02-24,11:25:00,1.1093,1.1093,1.1090,1.1090,7
2012-02-24,11:30:00,1.1091,1.1092,1.1091,1.1092,15
2012-02-24,11:35:00,1.1092,1.1092,1.1091,1.1091,9
2012-02-24,11:45:00,1.1092,1.1092,1.1092,1.1092,8
2012-02-24,11:50:00,1.1091,1.1091,1.1091,1.1091,1
2012-02-24,11:55:00,1.1092,1.1092,1.1089,1.1089,9
2012-02-24,12:00:00,1.1091,1.1093,1.1091,1.1093,9
2012-02-24,12:05:00,1.1091,1.1093,1.1091,1.1093,35
2012-02-24,12:10:00,1.1094,1.1095,1.1092,1.1095,14
2012-02-24,12:15:00,1.1095,1.1095,1.1093,1.1093,20
2012-02-24,12:25:00,1.1092,1.1094,1.1091,1.1093,9
2012-02-24,12:30:00,1.1092,1.1093,1.1091,1.1091,45
2012-02-24,12:35:00,1.1091,1.1093,1.1090,1.1092,40
2012-02-24,12:40:00,1.1092,1.1092,1.1090,1.1091,27
2012-02-24,12:45:00,1.1092,1.1092,1.1091,1.1091,14
2012-02-24,12:50:00,1.1091,1.1093,1.1091,1.1093,11
2012-02-24,12:55:00,1.1092,1.1093,1.1090,1.1090,10
2012-02-24,13:00:00,1.1089,1.1091,1.1089,1.1091,10
2012-02-24,13:05:00,1.1092,1.1093,1.1091,1.1093,6
2012-02-24,13:10:00,1.1095,1.1095,1.1093,1.1093,8
2012-02-24,13:15:00,1.1094,1.1094,1.1093,1.1093,8
2012-02-24,13:20:00,1.1093,1.1093,1.1093,1.1093,1
2012-02-24,13:25:00,1.1094,1.1094,1.1093,1.1093,2
2012-02-24,13:30:00,1.1094,1.1094,1.1092,1.1092,9
2012-02-24,13:35:00,1.1093,1.1093,1.1093,1.1093,10
2012-02-24,13:40:00,1.1091,1.1091,1.1089,1.1089,69
2012-02-24,13:45:00,1.1089,1.1091,1.1089,1.1090,9
2012-02-24,13:50:00,1.1089,1.1089,1.1088,1.1088,10
2012-02-24,13:55:00,1.1088,1.1089,1.1085,1.1085,62
2012-02-24,14:00:00,1.1085,1.1085,1.1080,1.1082,22
2012-02-24,14:05:00,1.1081,1.1084,1.1081,1.1083,17
2012-02-24,14:10:00,1.1084,1.1085,1.1083,1.1085,16
2012-02-24,14:15:00,1.1086,1.1086,1.1085,1.1085,9
2012-02-24,14:20:00,1.1085,1.1086,1.1083,1.1083,11
2012-02-24,14:25:00,1.1083,1.1083,1.1082,1.1082,6
2012-02-24,14:30:00,1.1084,1.1086,1.1084,1.1086,6
2012-02-24,14:35:00,1.1086,1.1087,1.1084,1.1087,7
2012-02-24,14:40:00,1.1088,1.1088,1.1088,1.1088,2
2012-02-24,14:45:00,1.1087,1.1090,1.1087,1.1089,9
2012-02-24,14:50:00,1.1090,1.1091,1.1090,1.1091,8
2012-02-24,14:55:00,1.1092,1.1094,1.1091,1.1091,75
2012-02-24,15:00:00,1.1092,1.1092,1.1089,1.1091,46
2012-02-24,15:05:00,1.1090,1.1100,1.1090,1.1095,72
2012-02-24,15:10:00,1.1095,1.1098,1.1091,1.1091,28
2012-02-24,15:15:00,1.1091,1.1096,1.1091,1.1096,58
2012-02-24,15:20:00,1.1097,1.1097,1.1091,1.1091,54
2012-02-24,15:25:00,1.1090,1.1090,1.1086,1.1086,82
2012-02-24,15:30:00,1.1086,1.1088,1.1085,1.1088,58
2012-02-24,15:35:00,1.1087,1.1092,1.1086,1.1091,129
2012-02-24,15:40:00,1.1092,1.1098,1.1092,1.1096,122
2012-02-24,15:45:00,1.1096,1.1097,1.1093,1.1094,119
2012-02-24,15:50:00,1.1093,1.1093,1.1088,1.1088,23
2012-02-24,15:55:00,1.1088,1.1089,1.1084,1.1089,227
2012-02-24,16:00:00,1.1089,1.1097,1.1088,1.1094,144
2012-02-24,16:05:00,1.1095,1.1095,1.1089,1.1091,142
2012-02-24,16:10:00,1.1091,1.1094,1.1090,1.1090,62
2012-02-24,16:15:00,1.1090,1.1091,1.1087,1.1088,102
2012-02-24,16:20:00,1.1087,1.1088,1.1084,1.1088,124
2012-02-24,16:25:00,1.1089,1.1090,1.1086,1.1088,383
2012-02-24,16:30:00,1.1088,1.1088,1.1085,1.1086,282
2012-02-24,16:35:00,1.1086,1.1095,1.1085,1.1095,318
2012-02-24,16:40:00,1.1095,1.1103,1.1095,1.1100,470
2012-02-24,16:45:00,1.1100,1.1103,1.1098,1.1103,232
2012-02-24,16:50:00,1.1103,1.1107,1.1100,1.1100,1081
2012-02-24,16:55:00,1.1101,1.1110,1.1101,1.1108,322
2012-02-24,17:00:00,1.1108,1.1109,1.1104,1.1107,158
2012-02-24,17:05:00,1.1107,1.1125,1.1106,1.1116,1180
2012-02-24,17:10:00,1.1115,1.1117,1.1112,1.1113,222
2012-02-24,17:15:00,1.1111,1.1113,1.1108,1.1109,221
2012-02-24,17:20:00,1.1109,1.1114,1.1108,1.1113,106
2012-02-24,17:25:00,1.1115,1.1116,1.1109,1.1111,102
2012-02-24,17:30:00,1.1110,1.1112,1.1104,1.1111,283
2012-02-24,17:35:00,1.1111,1.1112,1.1108,1.1108,114
2012-02-24,17:40:00,1.1107,1.1110,1.1106,1.1106,209
2012-02-24,17:45:00,1.1106,1.1107,1.1104,1.1105,128
2012-02-24,17:50:00,1.1106,1.1112,1.1106,1.1111,187
2012-02-24,17:55:00,1.1112,1.1112,1.1108,1.1109,73
2012-02-24,18:00:00,1.1109,1.1113,1.1109,1.1111,119
2012-02-24,18:05:00,1.1110,1.1118,1.1109,1.1112,338
2012-02-24,18:10:00,1.1111,1.1115,1.1109,1.1110,221
2012-02-24,18:15:00,1.1109,1.1109,1.1104,1.1107,125
2012-02-24,18:20:00,1.1106,1.1110,1.1104,1.1110,151
2012-02-24,18:25:00,1.1110,1.1112,1.1110,1.1110,122
2012-02-24,18:30:00,1.1111,1.1112,1.1109,1.1112,96
2012-02-24,18:35:00,1.1112,1.1115,1.1112,1.1114,115
2012-02-24,18:40:00,1.1114,1.1115,1.1108,1.1108,66
2012-02-24,18:45:00,1.1108,1.1110,1.1107,1.1110,163
2012-02-24,18:50:00,1.1110,1.1118,1.1109,1.1115,230
2012-02-24,18:55:00,1.1115,1.1116,1.1112,1.1113,87
2012-02-24,19:00:00,1.1112,1.1116,1.1111,1.1116,128
2012-02-24,19:05:00,1.1116,1.1120,1.1114,1.1119,333
2012-02-24,19:10:00,1.1118,1.1119,1.1116,1.1117,177
2012-02-24,19:15:00,1.1118,1.1122,1.1117,1.1121,133
2012-02-24,19:20:00,1.1121,1.1132,1.1120,1.1130,403
2012-02-24,19:25:00,1.1130,1.1133,1.1127,1.1129,337
2012-02-24,19:30:00,1.1129,1.1137,1.1127,1.1136,509
2012-02-24,19:35:00,1.1136,1.1139,1.1133,1.1135,450
2012-02-24,19:40:00,1.1136,1.1141,1.1135,1.1136,381
2012-02-24,19:45:00,1.1136,1.1139,1.1135,1.1139,277
2012-02-24,19:50:00,1.1140,1.1140,1.1132,1.1135,662
2012-02-24,19:55:00,1.1135,1.1138,1.1135,1.1137,239
2012-02-24,20:00:00,1.1137,1.1139,1.1135,1.1135,162
2012-02-24,20:05:00,1.1135,1.1136,1.1133,1.1135,125
2012-02-24,20:10:00,1.1136,1.1139,1.1135,1.1138,214
2012-02-24,20:15:00,1.1138,1.1147,1.1138,1.1145,472
2012-02-24,20:20:00,1.1144,1.1146,1.1142,1.1144,209
2012-02-24,20:25:00,1.1145,1.1145,1.1140,1.1141,155
2012-02-24,20:30:00,1.1142,1.1142,1.1138,1.1138,332
2012-02-24,20:35:00,1.1139,1.1139,1.1131,1.1132,593
2012-02-24,20:40:00,1.1132,1.1133,1.1129,1.1131,244
2012-02-24,20:45:00,1.1132,1.1135,1.1131,1.1134,185
2012-02-24,20:50:00,1.1135,1.1136,1.1134,1.1136,93
2012-02-24,20:55:00,1.1136,1.1137,1.1133,1.1134,97
2012-02-24,21:00:00,1.1134,1.1136,1.1133,1.1135,104
2012-02-24,21:05:00,1.1134,1.1142,1.1134,1.1140,140
2012-02-24,21:10:00,1.1140,1.1142,1.1135,1.1135,236
2012-02-24,21:15:00,1.1136,1.1136,1.1133,1.1135,155
2012-02-24,21:20:00,1.1136,1.1137,1.1132,1.1132,344
2012-02-24,21:25:00,1.1133,1.1133,1.1130,1.1131,218
2012-02-24,21:30:00,1.1131,1.1134,1.1130,1.1134,226
2012-02-24,21:35:00,1.1133,1.1135,1.1132,1.1134,205
2012-02-24,21:40:00,1.1134,1.1135,1.1131,1.1131,173
2012-02-24,21:45:00,1.1132,1.1140,1.1132,1.1140,247
2012-02-24,21:50:00,1.1140,1.1140,1.1132,1.1134,354
2012-02-24,21:55:00,1.1134,1.1137,1.1132,1.1132,228
2012-02-24,22:00:00,1.1132,1.1132,1.1128,1.1131,245
2012-02-24,22:05:00,1.1132,1.1133,1.1129,1.1132,195
2012-02-24,22:10:00,1.1132,1.1137,1.1130,1.1135,315
2012-02-24,22:15:00,1.1136,1.1140,1.1136,1.1138,191
2012-02-24,22:20:00,1.1137,1.1140,1.1135,1.1140,156
2012-02-24,22:25:00,1.1140,1.1146,1.1140,1.1142,270
2012-02-24,22:30:00,1.1142,1.1154,1.1141,1.1149,766
2012-02-24,22:35:00,1.1150,1.1154,1.1146,1.1148,493
2012-02-24,22:40:00,1.1149,1.1154,1.1145,1.1151,798
2012-02-24,22:45:00,1.1151,1.1163,1.1149,1.1159,861
2012-02-24,22:50:00,1.1160,1.1169,1.1159,1.1165,871
2012-02-24,22:55:00,1.1166,1.1167,1.1159,1.1166,441
2012-02-24,23:00:00,1.1167,1.1168,1.1162,1.1163,836
2012-02-24,23:05:00,1.1164,1.1184,1.1164,1.1183,1163
2012-02-24,23:10:00,1.1183,1.1188,1.1178,1.1184,1139
2012-02-24,23:15:00,1.1185,1.1191,1.1185,1.1185,718
2012-02-24,23:20:00,1.1185,1.1186,1.1178,1.1178,537
2012-02-24,23:25:00,1.1178,1.1183,1.1177,1.1182,340
2012-02-24,23:30:00,1.1182,1.1185,1.1177,1.1178,348
2012-02-24,23:35:00,1.1179,1.1181,1.1175,1.1176,380
2012-02-24,23:40:00,1.1175,1.1181,1.1173,1.1179,306
2012-02-24,23:45:00,1.1180,1.1181,1.1176,1.1179,334
2012-02-24,23:50:00,1.1180,1.1180,1.1170,1.1170,219
2012-02-24,23:55:00,1.1169,1.1175,1.1169,1.1174,230
2012-02-25,00:00:00,1.1173,1.1179,1.1171,1.1177,449
2012-02-25,00:05:00,1.1178,1.1183,1.1177,1.1182,248
2012-02-25,00:10:00,1.1181,1.1182,1.1179,1.1180,211
2012-02-25,00:15:00,1.1180,1.1181,1.1174,1.1174,346
2012-02-25,00:20:00,1.1174,1.1174,1.1172,1.1173,302
2012-02-25,00:25:00,1.1172,1.1179,1.1172,1.1177,314
2012-02-25,00:30:00,1.1178,1.1178,1.1171,1.1171,157
2012-02-25,00:35:00,1.1172,1.1178,1.1172,1.1176,130
2012-02-25,00:40:00,1.1176,1.1176,1.1172,1.1172,106
2012-02-25,00:45:00,1.1173,1.1176,1.1170,1.1175,193
2012-02-25,00:50:00,1.1176,1.1177,1.1175,1.1175,110
2012-02-25,00:55:00,1.1176,1.1178,1.1176,1.1176,161
2012-02-25,01:00:00,1.1176,1.1177,1.1175,1.1176,108
2012-02-25,01:05:00,1.1176,1.1180,1.1176,1.1179,196
2012-02-25,01:10:00,1.1179,1.1181,1.1178,1.1180,299
2012-02-25,01:15:00,1.1179,1.1183,1.1179,1.1183,180
2012-02-25,01:20:00,1.1182,1.1186,1.1182,1.1185,255
2012-02-25,01:25:00,1.1185,1.1186,1.1184,1.1185,207
2012-02-25,01:30:00,1.1184,1.1184,1.1181,1.1183,164
2012-02-25,01:35:00,1.1184,1.1186,1.1182,1.1184,293
2012-02-25,01:40:00,1.1185,1.1188,1.1185,1.1188,111
2012-02-25,01:45:00,1.1187,1.1187,1.1185,1.1186,140
2012-02-25,01:50:00,1.1186,1.1189,1.1185,1.1185,207
2012-02-25,01:55:00,1.1186,1.1186,1.1183,1.1183,111
2012-02-25,02:00:00,1.1184,1.1200,1.1184,1.1196,739
2012-02-25,02:05:00,1.1194,1.1194,1.1191,1.1192,215
2012-02-25,02:10:00,1.1192,1.1196,1.1191,1.1192,115
2012-02-25,02:15:00,1.1192,1.1197,1.1191,1.1196,161
2012-02-25,02:20:00,1.1197,1.1197,1.1194,1.1195,75
2012-02-25,02:25:00,1.1195,1.1195,1.1190,1.1190,53
2012-02-25,02:30:00,1.1190,1.1193,1.1190,1.1192,127
2012-02-25,02:35:00,1.1192,1.1192,1.1190,1.1191,63
2012-02-25,02:40:00,1.1190,1.1191,1.1188,1.1189,64
2012-02-25,02:45:00,1.1189,1.1189,1.1184,1.1184,139
2012-02-25,02:50:00,1.1185,1.1187,1.1184,1.1185,69
2012-02-25,02:55:00,1.1184,1.1185,1.1182,1.1185,127
2012-02-25,03:00:00,1.1185,1.1186,1.1185,1.1186,76
2012-02-25,03:05:00,1.1186,1.1186,1.1183,1.1184,76
2012-02-25,03:10:00,1.1185,1.1185,1.1182,1.1183,49
2012-02-25,03:15:00,1.1183,1.1183,1.1180,1.1181,78
2012-02-25,03:20:00,1.1180,1.1180,1.1174,1.1174,133
2012-02-25,03:25:00,1.1174,1.1177,1.1174,1.1176,89
2012-02-25,03:30:00,1.1176,1.1176,1.1170,1.1174,149
2012-02-25,03:35:00,1.1173,1.1179,1.1171,1.1178,275
2012-02-25,03:40:00,1.1177,1.1177,1.1175,1.1175,61
2012-02-25,03:45:00,1.1174,1.1178,1.1174,1.1178,78
2012-02-25,03:50:00,1.1177,1.1178,1.1176,1.1176,35
2012-02-25,03:55:00,1.1176,1.1178,1.1173,1.1177,498
2012-02-25,04:00:00,1.1177,1.1180,1.1176,1.1179,210
2012-02-25,04:05:00,1.1178,1.1182,1.1178,1.1180,103
2012-02-25,04:10:00,1.1180,1.1180,1.1178,1.1178,39
2012-02-25,04:15:00,1.1177,1.1179,1.1177,1.1177,75
2012-02-25,04:20:00,1.1177,1.1177,1.1175,1.1176,72
2012-02-25,04:25:00,1.1176,1.1176,1.1173,1.1174,140
2012-02-25,04:30:00,1.1174,1.1174,1.1170,1.1174,138
2012-02-25,04:35:00,1.1175,1.1179,1.1174,1.1178,51
2012-02-25,04:40:00,1.1178,1.1179,1.1176,1.1177,48
2012-02-25,04:45:00,1.1177,1.1179,1.1175,1.1175,39
2012-02-25,04:50:00,1.1175,1.1177,1.1174,1.1176,58
2012-02-25,04:55:00,1.1176,1.1179,1.1175,1.1179,69
2012-02-25,05:00:00,1.1179,1.1180,1.1175,1.1175,32
2012-02-25,05:05:00,1.1174,1.1174,1.1172,1.1173,42
2012-02-25,05:10:00,1.1173,1.1173,1.1172,1.1172,19
2012-02-25,05:15:00,1.1173,1.1173,1.1172,1.1172,18
2012-02-25,05:20:00,1.1172,1.1173,1.1169,1.1172,15
2012-02-25,05:25:00,1.1172,1.1174,1.1170,1.1172,38
2012-02-25,05:30:00,1.1174,1.1174,1.1174,1.1174,6
2012-02-25,05:35:00,1.1172,1.1172,1.1167,1.1168,20
2012-02-25,05:40:00,1.1167,1.1169,1.1167,1.1167,30
2012-02-25,05:45:00,1.1167,1.1167,1.1165,1.1165,23
2012-02-25,05:50:00,1.1166,1.1167,1.1164,1.1166,15
2012-02-25,05:55:00,1.1166,1.1168,1.1162,1.1163,20
2012-02-25,06:00:00,1.1177,1.1177,1.1177,1.1177,1
2012-02-27,07:00:00,1.1182,1.1182,1.1170,1.1174,166
2012-02-27,07:05:00,1.1176,1.1180,1.1174,1.1177,63
2012-02-27,07:10:00,1.1177,1.1180,1.1177,1.1178,63
2012-02-27,07:15:00,1.1179,1.1179,1.1177,1.1178,37
2012-02-27,07:20:00,1.1177,1.1179,1.1176,1.1178,82
2012-02-27,07:25:00,1.1176,1.1179,1.1176,1.1179,58
2012-02-27,07:30:00,1.1180,1.1180,1.1177,1.1178,18
2012-02-27,07:35:00,1.1177,1.1183,1.1177,1.1183,8
2012-02-27,07:40:00,1.1182,1.1182,1.1181,1.1181,2
2012-02-27,07:45:00,1.1180,1.1181,1.1180,1.1180,13
2012-02-27,07:50:00,1.1178,1.1184,1.1178,1.1184,15
2012-02-27,07:55:00,1.1184,1.1185,1.1183,1.1184,15
2012-02-27,08:00:00,1.1177,1.1177,1.1175,1.1177,31
2012-02-27,08:05:00,1.1176,1.1180,1.1175,1.1176,78
2012-02-27,08:10:00,1.1175,1.1177,1.1175,1.1177,28
2012-02-27,08:15:00,1.1177,1.1178,1.1176,1.1176,11
2012-02-27,08:20:00,1.1175,1.1176,1.1172,1.1174,18
2012-02-27,08:25:00,1.1175,1.1175,1.1173,1.1173,7
2012-02-27,08:30:00,1.1173,1.1173,1.1167,1.1169,41
2012-02-27,08:35:00,1.1168,1.1174,1.1168,1.1173,31
2012-02-27,08:40:00,1.1175,1.1176,1.1175,1.1175,14
2012-02-27,08:45:00,1.1175,1.1177,1.1175,1.1177,17
2012-02-27,08:50:00,1.1176,1.1177,1.1173,1.1174,76
2012-02-27,08:55:00,1.1174,1.1177,1.1174,1.1176,49
2012-02-27,09:00:00,1.1176,1.1176,1.1172,1.1173,19
2012-02-27,09:05:00,1.1173,1.1174,1.1171,1.1172,15
2012-02-27,09:10:00,1.1173,1.1173,1.1171,1.1172,16
2012-02-27,09:15:00,1.1172,1.1174,1.1170,1.1174,32
2012-02-27,09:20:00,1.1173,1.1174,1.1172,1.1173,38
2012-02-27,09:25:00,1.1175,1.1175,1.1172,1.1174,16
2012-02-27,09:30:00,1.1173,1.1173,1.1173,1.1173,1
2012-02-27,09:35:00,1.1173,1.1173,1.1172,1.1172,9
2012-02-27,09:40:00,1.1173,1.1174,1.1173,1.1173,12
2012-02-27,09:45:00,1.1173,1.1173,1.1172,1.1172,20
2012-02-27,09:50:00,1.1172,1.1172,1.1171,1.1172,19
2012-02-27,09:55:00,1.1172,1.1172,1.1169,1.1169,5
2012-02-27,10:00:00,1.1170,1.1171,1.1170,1.1170,64
2012-02-27,10:05:00,1.1170,1.1170,1.1169,1.1169,18
2012-02-27,10:10:00,1.1169,1.1169,1.1169,1.1169,2
2012-02-27,10:15:00,1.1169,1.1171,1.1169,1.1170,12
2012-02-27,10:20:00,1.1170,1.1171,1.1168,1.1170,36
2012-02-27,10:25:00,1.1169,1.1169,1.1166,1.1166,7
2012-02-27,10:30:00,1.1166,1.1167,1.1166,1.1167,5
2012-02-27,10:35:00,1.1168,1.1168,1.1167,1.1167,5
2012-02-27,10:40:00,1.1167,1.1167,1.1162,1.1162,55
2012-02-27,10:45:00,1.1162,1.1164,1.1159,1.1164,77
2012-02-27,10:50:00,1.1165,1.1168,1.1165,1.1166,44
2012-02-27,10:55:00,1.1166,1.1167,1.1165,1.1167,29
2012-02-27,11:00:00,1.1168,1.1170,1.1165,1.1168,89
2012-02-27,11:05:00,1.1167,1.1167,1.1167,1.1167,1
2012-02-27,11:10:00,1.1168,1.1168,1.1168,1.1168,1
2012-02-27,11:15:00,1.1166,1.1166,1.1166,1.1166,4
2012-02-27,11:20:00,1.1166,1.1167,1.1166,1.1167,8
2012-02-27,11:25:00,1.1166,1.1166,1.1164,1.1164,42
2012-02-27,11:30:00,1.1163,1.1164,1.1162,1.1163,155
2012-02-27,11:35:00,1.1163,1.1164,1.1163,1.1164,8
2012-02-27,11:40:00,1.1164,1.1165,1.1164,1.1165,5
2012-02-27,11:45:00,1.1164,1.1165,1.1164,1.1164,11
2012-02-27,11:50:00,1.1164,1.1166,1.1164,1.1166,10
2012-02-27,11:55:00,1.1165,1.1165,1.1165,1.1165,2
2012-02-27,12:00:00,1.1164,1.1167,1.1163,1.1167,78
2012-02-27,12:05:00,1.1166,1.1167,1.1166,1.1167,7
2012-02-27,12:10:00,1.1166,1.1167,1.1166,1.1167,2
2012-02-27,12:20:00,1.1167,1.1168,1.1167,1.1168,5
2012-02-27,12:25:00,1.1167,1.1167,1.1166,1.1166,2
2012-02-27,12:30:00,1.1166,1.1166,1.1164,1.1164,53
2012-02-27,12:35:00,1.1164,1.1165,1.1164,1.1165,10
2012-02-27,12:40:00,1.1165,1.1165,1.1165,1.1165,2
2012-02-27,12:45:00,1.1166,1.1167,1.1164,1.1164,7
2012-02-27,12:50:00,1.1164,1.1165,1.1164,1.1165,3
2012-02-27,12:55:00,1.1165,1.1166,1.1164,1.1164,4
2012-02-27,13:00:00,1.1165,1.1166,1.1164,1.1164,41
2012-02-27,13:05:00,1.1164,1.1165,1.1163,1.1165,45
2012-02-27,13:10:00,1.1165,1.1166,1.1164,1.1164,15
2012-02-27,13:15:00,1.1165,1.1165,1.1162,1.1162,30
2012-02-27,13:20:00,1.1163,1.1163,1.1163,1.1163,5
2012-02-27,13:25:00,1.1164,1.1165,1.1164,1.1165,3
2012-02-27,13:30:00,1.1165,1.1165,1.1164,1.1164,5
2012-02-27,13:35:00,1.1164,1.1165,1.1164,1.1165,15
2012-02-27,13:40:00,1.1166,1.1166,1.1164,1.1165,4
2012-02-27,13:45:00,1.1165,1.1166,1.1164,1.1164,9
2012-02-27,13:50:00,1.1163,1.1163,1.1162,1.1162,39
2012-02-27,13:55:00,1.1162,1.1165,1.1162,1.1164,25
2012-02-27,14:00:00,1.1165,1.1166,1.1164,1.1166,14
2012-02-27,14:05:00,1.1166,1.1166,1.1165,1.1165,4
2012-02-27,14:10:00,1.1165,1.1165,1.1162,1.1162,8
2012-02-27,14:15:00,1.1162,1.1163,1.1162,1.1163,7
2012-02-27,14:20:00,1.1163,1.1163,1.1163,1.1163,3
2012-02-27,14:25:00,1.1163,1.1163,1.1160,1.1160,35
2012-02-27,14:30:00,1.1159,1.1160,1.1155,1.1157,67
2012-02-27,14:35:00,1.1160,1.1160,1.1159,1.1160,31
2012-02-27,14:40:00,1.1161,1.1161,1.1158,1.1160,29
2012-02-27,14:45:00,1.1161,1.1163,1.1160,1.1162,18
2012-02-27,14:50:00,1.1160,1.1160,1.1157,1.1157,16
2012-02-27,14:55:00,1.1157,1.1163,1.1157,1.1163,41
2012-02-27,15:00:00,1.1162,1.1165,1.1162,1.1163,52
2012-02-27,15:05:00,1.1162,1.1162,1.1159,1.1160,30
2012-02-27,15:10:00,1.1160,1.1161,1.1159,1.1160,31
2012-02-27,15:15:00,1.1160,1.1163,1.1160,1.1163,87
2012-02-27,15:20:00,1.1164,1.1168,1.1164,1.1168,32
2012-02-27,15:25:00,1.1165,1.1166,1.1164,1.1166,21
2012-02-27,15:30:00,1.1165,1.1165,1.1160,1.1161,95
2012-02-27,15:35:00,1.1160,1.1164,1.1159,1.1163,195
2012-02-27,15:40:00,1.1164,1.1169,1.1164,1.1168,120
2012-02-27,15:45:00,1.1167,1.1173,1.1167,1.1171,106
2012-02-27,15:50:00,1.1172,1.1177,1.1172,1.1177,134
2012-02-27,15:55:00,1.1178,1.1179,1.1174,1.1174,146
2012-02-27,16:00:00,1.1173,1.1173,1.1163,1.1168,304
2012-02-27,16:05:00,1.1168,1.1173,1.1164,1.1166,334
2012-02-27,16:10:00,1.1167,1.1171,1.1160,1.1160,351
2012-02-27,16:15:00,1.1161,1.1163,1.1154,1.1155,268
2012-02-27,16:20:00,1.1154,1.1157,1.1151,1.1154,219
2012-02-27,16:25:00,1.1153,1.1155,1.1151,1.1154,317
2012-02-27,16:30:00,1.1154,1.1155,1.1146,1.1147,348
2012-02-27,16:35:00,1.1146,1.1154,1.1144,1.1153,428
2012-02-27,16:40:00,1.1153,1.1157,1.1147,1.1157,259
2012-02-27,16:45:00,1.1156,1.1156,1.1144,1.1148,388
2012-02-27,16:50:00,1.1148,1.1148,1.1143,1.1143,128
2012-02-27,16:55:00,1.1143,1.1148,1.1141,1.1145,331
2012-02-27,17:00:00,1.1144,1.1155,1.1143,1.1154,233
2012-02-27,17:05:00,1.1153,1.1153,1.1146,1.1148,174
2012-02-27,17:10:00,1.1148,1.1150,1.1141,1.1144,145
2012-02-27,17:15:00,1.1145,1.1149,1.1145,1.1146,100
2012-02-27,17:20:00,1.1146,1.1150,1.1144,1.1150,73
2012-02-27,17:25:00,1.1150,1.1155,1.1150,1.1154,86
2012-02-27,17:30:00,1.1153,1.1153,1.1144,1.1147,147
2012-02-27,17:35:00,1.1147,1.1149,1.1143,1.1145,288
2012-02-27,17:40:00,1.1144,1.1150,1.1144,1.1147,229
2012-02-27,17:45:00,1.1147,1.1148,1.1145,1.1147,117
2012-02-27,17:50:00,1.1147,1.1151,1.1147,1.1147,121
2012-02-27,17:55:00,1.1147,1.1147,1.1139,1.1145,86
2012-02-27,18:00:00,1.1144,1.1150,1.1144,1.1147,155
2012-02-27,18:05:00,1.1147,1.1147,1.1139,1.1140,130
2012-02-27,18:10:00,1.1141,1.1146,1.1140,1.1143,166
2012-02-27,18:15:00,1.1143,1.1143,1.1134,1.1137,346
2012-02-27,18:20:00,1.1136,1.1140,1.1133,1.1133,160
2012-02-27,18:25:00,1.1133,1.1134,1.1132,1.1132,173
2012-02-27,18:30:00,1.1133,1.1134,1.1126,1.1128,445
2012-02-27,18:35:00,1.1128,1.1129,1.1122,1.1122,395
2012-02-27,18:40:00,1.1121,1.1131,1.1120,1.1130,243
2012-02-27,18:45:00,1.1129,1.1130,1.1125,1.1125,75
2012-02-27,18:50:00,1.1124,1.1124,1.1119,1.1120,299
2012-02-27,18:55:00,1.1121,1.1125,1.1121,1.1125,110
2012-02-27,19:00:00,1.1125,1.1127,1.1123,1.1125,105
2012-02-27,19:05:00,1.1125,1.1127,1.1124,1.1126,101
2012-02-27,19:10:00,1.1127,1.1130,1.1125,1.1128,314
2012-02-27,19:15:00,1.1129,1.1133,1.1129,1.1129,194
2012-02-27,19:20:00,1.1130,1.1131,1.1129,1.1129,54
2012-02-27,19:25:00,1.1130,1.1131,1.1125,1.1125,148
2012-02-27,19:30:00,1.1124,1.1128,1.1122,1.1128,133
2012-02-27,19:35:00,1.1128,1.1132,1.1127,1.1130,63
2012-02-27,19:40:00,1.1130,1.1134,1.1129,1.1133,233
2012-02-27,19:45:00,1.1132,1.1133,1.1128,1.1129,49
2012-02-27,19:50:00,1.1128,1.1128,1.1125,1.1125,156
2012-02-27,19:55:00,1.1126,1.1127,1.1119,1.1121,303
2012-02-27,20:00:00,1.1120,1.1128,1.1120,1.1125,232
2012-02-27,20:05:00,1.1125,1.1126,1.1120,1.1126,128
2012-02-27,20:10:00,1.1127,1.1128,1.1124,1.1124,76
2012-02-27,20:15:00,1.1122,1.1125,1.1122,1.1123,55
2012-02-27,20:20:00,1.1122,1.1122,1.1117,1.1119,118
2012-02-27,20:25:00,1.1120,1.1120,1.1115,1.1116,146
2012-02-27,20:30:00,1.1116,1.1120,1.1116,1.1120,78
2012-02-27,20:35:00,1.1119,1.1124,1.1118,1.1122,111
2012-02-27,20:40:00,1.1122,1.1124,1.1120,1.1120,135
2012-02-27,20:45:00,1.1121,1.1125,1.1121,1.1122,193
2012-02-27,20:50:00,1.1122,1.1122,1.1115,1.1118,209
2012-02-27,20:55:00,1.1118,1.1121,1.1117,1.1121,142
2012-02-27,21:00:00,1.1122,1.1124,1.1119,1.1119,289
2012-02-27,21:05:00,1.1119,1.1120,1.1116,1.1118,248
2012-02-27,21:10:00,1.1118,1.1118,1.1109,1.1110,451
2012-02-27,21:15:00,1.1110,1.1116,1.1110,1.1116,258
2012-02-27,21:20:00,1.1115,1.1120,1.1115,1.1116,484
2012-02-27,21:25:00,1.1115,1.1121,1.1115,1.1119,303
2012-02-27,21:30:00,1.1119,1.1120,1.1116,1.1116,300
2012-02-27,21:35:00,1.1115,1.1115,1.1109,1.1113,331
2012-02-27,21:40:00,1.1112,1.1116,1.1110,1.1111,245
2012-02-27,21:45:00,1.1112,1.1113,1.1109,1.1111,325
2012-02-27,21:50:00,1.1111,1.1111,1.1105,1.1111,354
2012-02-27,21:55:00,1.1111,1.1114,1.1110,1.1114,311
2012-02-27,22:00:00,1.1114,1.1116,1.1114,1.1114,246
2012-02-27,22:05:00,1.1115,1.1116,1.1109,1.1110,460
2012-02-27,22:10:00,1.1111,1.1112,1.1102,1.1111,957
2012-02-27,22:15:00,1.1111,1.1112,1.1108,1.1108,396
2012-02-27,22:20:00,1.1109,1.1117,1.1109,1.1114,944
2012-02-27,22:25:00,1.1114,1.1114,1.1102,1.1103,422
2012-02-27,22:30:00,1.1103,1.1108,1.1100,1.1105,773
2012-02-27,22:35:00,1.1106,1.1108,1.1103,1.1105,425
2012-02-27,22:40:00,1.1104,1.1108,1.1099,1.1106,706
2012-02-27,22:45:00,1.1105,1.1108,1.1104,1.1105,573
2012-02-27,22:50:00,1.1104,1.1112,1.1104,1.1110,562
2012-02-27,22:55:00,1.1111,1.1115,1.1110,1.1113,206
2012-02-27,23:00:00,1.1113,1.1117,1.1113,1.1113,444
2012-02-27,23:05:00,1.1113,1.1121,1.1112,1.1121,949
2012-02-27,23:10:00,1.1121,1.1124,1.1119,1.1120,795
2012-02-27,23:15:00,1.1120,1.1124,1.1118,1.1123,631
2012-02-27,23:20:00,1.1123,1.1131,1.1123,1.1127,929
2012-02-27,23:25:00,1.1127,1.1128,1.1123,1.1123,614
2012-02-27,23:30:00,1.1124,1.1126,1.1120,1.1122,390
2012-02-27,23:35:00,1.1122,1.1123,1.1119,1.1121,354
2012-02-27,23:40:00,1.1121,1.1135,1.1121,1.1134,709
2012-02-27,23:45:00,1.1134,1.1140,1.1134,1.1135,690
2012-02-27,23:50:00,1.1134,1.1136,1.1130,1.1130,532
2012-02-27,23:55:00,1.1130,1.1130,1.1118,1.1118,1159
2012-02-28,00:00:00,1.1119,1.1127,1.1119,1.1124,741
2012-02-28,00:05:00,1.1125,1.1129,1.1122,1.1129,557
2012-02-28,00:10:00,1.1129,1.1132,1.1128,1.1130,352
2012-02-28,00:15:00,1.1130,1.1132,1.1122,1.1122,415
2012-02-28,00:20:00,1.1123,1.1130,1.1120,1.1129,250
2012-02-28,00:25:00,1.1128,1.1129,1.1123,1.1123,173
2012-02-28,00:30:00,1.1124,1.1127,1.1122,1.1125,281
2012-02-28,00:35:00,1.1125,1.1132,1.1125,1.1127,432
2012-02-28,00:40:00,1.1126,1.1132,1.1125,1.1129,347
2012-02-28,00:45:00,1.1129,1.1132,1.1127,1.1127,250
2012-02-28,00:50:00,1.1128,1.1132,1.1127,1.1132,123
2012-02-28,00:55:00,1.1132,1.1132,1.1128,1.1128,97
2012-02-28,01:00:00,1.1128,1.1135,1.1128,1.1134,218
2012-02-28,01:05:00,1.1134,1.1134,1.1132,1.1132,84
2012-02-28,01:10:00,1.1132,1.1133,1.1130,1.1131,166
2012-02-28,01:15:00,1.1132,1.1132,1.1125,1.1125,243
2012-02-28,01:20:00,1.1125,1.1125,1.1110,1.1111,476
2012-02-28,01:25:00,1.1112,1.1123,1.1112,1.1122,302
2012-02-28,01:30:00,1.1122,1.1124,1.1120,1.1120,244
2012-02-28,01:35:00,1.1120,1.1126,1.1120,1.1123,210
2012-02-28,01:40:00,1.1123,1.1124,1.1122,1.1123,72
2012-02-28,01:45:00,1.1123,1.1124,1.1120,1.1123,152
2012-02-28,01:50:00,1.1123,1.1131,1.1121,1.1130,511
2012-02-28,01:55:00,1.1129,1.1132,1.1129,1.1132,162
2012-02-28,02:00:00,1.1132,1.1133,1.1128,1.1128,258
2012-02-28,02:05:00,1.1127,1.1127,1.1125,1.1127,63
2012-02-28,02:10:00,1.1127,1.1127,1.1124,1.1124,73
2012-02-28,02:15:00,1.1124,1.1124,1.1122,1.1122,51
2012-02-28,02:20:00,1.1121,1.1124,1.1121,1.1123,56
2012-02-28,02:25:00,1.1123,1.1123,1.1118,1.1118,46
2012-02-28,02:30:00,1.1117,1.1119,1.1117,1.1117,97
2012-02-28,02:35:00,1.1117,1.1120,1.1117,1.1120,67
2012-02-28,02:40:00,1.1121,1.1121,1.1116,1.1119,162
2012-02-28,02:45:00,1.1118,1.1118,1.1112,1.1112,146
2012-02-28,02:50:00,1.1112,1.1116,1.1111,1.1113,102
2012-02-28,02:55:00,1.1113,1.1116,1.1112,1.1116,111
2012-02-28,03:00:00,1.1117,1.1122,1.1117,1.1119,129
2012-02-28,03:05:00,1.1119,1.1122,1.1119,1.1120,71
2012-02-28,03:10:00,1.1120,1.1120,1.1115,1.1115,169
2012-02-28,03:15:00,1.1115,1.1115,1.1112,1.1113,196
2012-02-28,03:20:00,1.1114,1.1116,1.1114,1.1115,14
2012-02-28,03:25:00,1.1115,1.1115,1.1114,1.1114,45
2012-02-28,03:30:00,1.1114,1.1115,1.1111,1.1113,75
2012-02-28,03:35:00,1.1113,1.1114,1.1113,1.1114,107
2012-02-28,03:40:00,1.1115,1.1118,1.1114,1.1118,134
2012-02-28,03:45:00,1.1119,1.1119,1.1117,1.1119,47
2012-02-28,03:50:00,1.1118,1.1118,1.1117,1.1118,41
2012-02-28,03:55:00,1.1118,1.1119,1.1115,1.1115,357
2012-02-28,04:00:00,1.1116,1.1128,1.1116,1.1128,347
2012-02-28,04:05:00,1.1127,1.1130,1.1125,1.1126,121
2012-02-28,04:10:00,1.1126,1.1126,1.1122,1.1123,83
2012-02-28,04:15:00,1.1120,1.1123,1.1118,1.1120,172
2012-02-28,04:20:00,1.1119,1.1121,1.1118,1.1118,88
2012-02-28,04:25:00,1.1119,1.1120,1.1119,1.1119,41
2012-02-28,04:30:00,1.1120,1.1122,1.1119,1.1120,41
2012-02-28,04:35:00,1.1120,1.1124,1.1120,1.1122,73
2012-02-28,04:40:00,1.1123,1.1125,1.1123,1.1123,115
2012-02-28,04:45:00,1.1123,1.1125,1.1121,1.1123,204
2012-02-28,04:50:00,1.1124,1.1124,1.1120,1.1121,185
2012-02-28,04:55:00,1.1120,1.1120,1.1117,1.1118,85
2012-02-28,05:00:00,1.1118,1.1119,1.1117,1.1119,40
2012-02-28,05:05:00,1.1119,1.1119,1.1119,1.1119,14
2012-02-28,05:10:00,1.1119,1.1119,1.1118,1.1119,55
2012-02-28,05:15:00,1.1119,1.1119,1.1117,1.1118,37
2012-02-28,05:20:00,1.1118,1.1119,1.1117,1.1117,7
2012-02-28,05:25:00,1.1117,1.1117,1.1117,1.1117,2
2012-02-28,05:30:00,1.1117,1.1117,1.1115,1.1115,13
2012-02-28,05:35:00,1.1116,1.1116,1.1114,1.1114,26
2012-02-28,05:40:00,1.1115,1.1116,1.1115,1.1116,17
2012-02-28,05:45:00,1.1117,1.1119,1.1117,1.1119,11
2012-02-28,05:50:00,1.1122,1.1122,1.1118,1.1118,3
2012-02-28,05:55:00,1.1121,1.1122,1.1120,1.1122,8
2012-02-28,06:00:00,1.1116,1.1116,1.1116,1.1116,1
2012-02-28,06:55:00,1.1118,1.1118,1.1118,1.1118,1
2012-02-28,07:00:00,1.1118,1.1119,1.1116,1.1119,17
2012-02-28,07:05:00,1.1119,1.1119,1.1119,1.1119,2
2012-02-28,07:10:00,1.1121,1.1121,1.1120,1.1120,2
2012-02-28,07:15:00,1.1120,1.1125,1.1120,1.1124,12
2012-02-28,07:20:00,1.1125,1.1127,1.1125,1.1125,25
2012-02-28,07:25:00,1.1127,1.1129,1.1126,1.1127,21
2012-02-28,07:30:00,1.1126,1.1127,1.1126,1.1127,3
2012-02-28,07:35:00,1.1130,1.1130,1.1127,1.1128,9
2012-02-28,07:40:00,1.1127,1.1127,1.1127,1.1127,1
2012-02-28,07:45:00,1.1127,1.1127,1.1127,1.1127,1
2012-02-28,07:50:00,1.1128,1.1128,1.1128,1.1128,9
2012-02-28,07:55:00,1.1129,1.1131,1.1129,1.1130,72
2012-02-28,08:00:00,1.1131,1.1134,1.1130,1.1134,43
2012-02-28,08:05:00,1.1133,1.1137,1.1131,1.1137,62
2012-02-28,08:10:00,1.1137,1.1137,1.1136,1.1136,4
2012-02-28,08:15:00,1.1136,1.1136,1.1133,1.1135,6
2012-02-28,08:20:00,1.1134,1.1135,1.1134,1.1135,3
2012-02-28,08:30:00,1.1132,1.1132,1.1130,1.1130,68
2012-02-28,08:35:00,1.1130,1.1131,1.1127,1.1127,166
2012-02-28,08:40:00,1.1127,1.1128,1.1127,1.1128,7
2012-02-28,08:45:00,1.1129,1.1129,1.1128,1.1128,2
2012-02-28,08:50:00,1.1128,1.1128,1.1128,1.1128,1
2012-02-28,08:55:00,1.1126,1.1127,1.1123,1.1124,23
2012-02-28,09:00:00,1.1126,1.1126,1.1125,1.1126,36
2012-02-28,09:05:00,1.1127,1.1127,1.1125,1.1125,4
2012-02-28,09:10:00,1.1125,1.1126,1.1124,1.1125,9
2012-02-28,09:15:00,1.1123,1.1124,1.1123,1.1124,5
2012-02-28,09:20:00,1.1123,1.1125,1.1123,1.1125,8
2012-02-28,09:25:00,1.1127,1.1130,1.1127,1.1128,44
2012-02-28,09:30:00,1.1129,1.1130,1.1129,1.1129,9
2012-02-28,09:35:00,1.1130,1.1131,1.1130,1.1131,4
2012-02-28,09:40:00,1.1131,1.1131,1.1130,1.1130,12
2012-02-28,09:45:00,1.1131,1.1131,1.1130,1.1130,36
2012-02-28,09:50:00,1.1130,1.1131,1.1130,1.1130,37
2012-02-28,09:55:00,1.1130,1.1130,1.1130,1.1130,6
2012-02-28,10:00:00,1.1129,1.1129,1.1129,1.1129,1
2012-02-28,10:05:00,1.1129,1.1129,1.1129,1.1129,2
2012-02-28,10:10:00,1.1130,1.1130,1.1130,1.1130,2
2012-02-28,10:15:00,1.1131,1.1131,1.1130,1.1131,6
2012-02-28,10:20:00,1.1131,1.1133,1.1131,1.1132,47
2012-02-28,10:25:00,1.1132,1.1132,1.1130,1.1130,7
2012-02-28,10:30:00,1.1131,1.1132,1.1130,1.1131,14
2012-02-28,10:35:00,1.1132,1.1132,1.1132,1.1132,3
2012-02-28,10:40:00,1.1133,1.1134,1.1132,1.1132,31
2012-02-28,10:45:00,1.1131,1.1132,1.1131,1.1132,15
2012-02-28,10:50:00,1.1132,1.1132,1.1132,1.1132,11
2012-02-28,10:55:00,1.1132,1.1132,1.1131,1.1131,3
2012-02-28,11:00:00,1.1130,1.1130,1.1129,1.1129,9
2012-02-28,11:05:00,1.1131,1.1131,1.1131,1.1131,1
2012-02-28,11:10:00,1.1131,1.1132,1.1131,1.1132,2
2012-02-28,11:15:00,1.1132,1.1132,1.1132,1.1132,1
2012-02-28,11:20:00,1.1132,1.1134,1.1132,1.1134,15
2012-02-28,11:25:00,1.1133,1.1133,1.1133,1.1133,6
2012-02-28,11:30:00,1.1134,1.1136,1.1133,1.1136,12
2012-02-28,11:35:00,1.1135,1.1135,1.1134,1.1135,51
2012-02-28,11:40:00,1.1136,1.1137,1.1135,1.1135,31
2012-02-28,11:45:00,1.1138,1.1139,1.1137,1.1139,18
2012-02-28,11:50:00,1.1139,1.1143,1.1139,1.1142,64
2012-02-28,11:55:00,1.1143,1.1143,1.1140,1.1142,54
2012-02-28,12:00:00,1.1142,1.1143,1.1139,1.1139,34
2012-02-28,12:05:00,1.1140,1.1142,1.1140,1.1142,31
2012-02-28,12:10:00,1.1143,1.1143,1.1142,1.1142,6
2012-02-28,12:15:00,1.1141,1.1141,1.1139,1.1139,4
2012-02-28,12:35:00,1.1142,1.1143,1.1142,1.1142,55
2012-02-28,12:40:00,1.1145,1.1149,1.1144,1.1146,45
2012-02-28,12:45:00,1.1146,1.1151,1.1145,1.1149,31
2012-02-28,12:50:00,1.1148,1.1149,1.1148,1.1149,11
2012-02-28,12:55:00,1.1149,1.1149,1.1147,1.1148,20
2012-02-28,13:00:00,1.1148,1.1148,1.1146,1.1146,21
2012-02-28,13:05:00,1.1146,1.1146,1.1144,1.1145,50
2012-02-28,13:10:00,1.1145,1.1145,1.1143,1.1144,12
2012-02-28,13:15:00,1.1146,1.1146,1.1144,1.1144,6
2012-02-28,13:20:00,1.1144,1.1146,1.1144,1.1146,11
2012-02-28,13:25:00,1.1146,1.1147,1.1144,1.1147,40
2012-02-28,13:30:00,1.1146,1.1146,1.1143,1.1145,57
2012-02-28,13:35:00,1.1144,1.1146,1.1144,1.1145,11
2012-02-28,13:40:00,1.1145,1.1147,1.1145,1.1147,15
2012-02-28,13:45:00,1.1146,1.1149,1.1146,1.1149,31
2012-02-28,13:50:00,1.1150,1.1154,1.1150,1.1152,37
2012-02-28,13:55:00,1.1152,1.1155,1.1151,1.1152,22
2012-02-28,14:00:00,1.1152,1.1152,1.1149,1.1150,16
2012-02-28,14:05:00,1.1150,1.1153,1.1150,1.1153,7
2012-02-28,14:10:00,1.1152,1.1152,1.1150,1.1152,9
2012-02-28,14:15:00,1.1153,1.1153,1.1152,1.1152,6
2012-02-28,14:20:00,1.1153,1.1160,1.1153,1.1158,98
2012-02-28,14:25:00,1.1159,1.1159,1.1158,1.1158,3
2012-02-28,14:30:00,1.1156,1.1158,1.1153,1.1156,12
2012-02-28,14:35:00,1.1155,1.1156,1.1154,1.1154,25
2012-02-28,14:40:00,1.1154,1.1154,1.1151,1.1151,36
2012-02-28,14:45:00,1.1152,1.1152,1.1151,1.1151,46
2012-02-28,14:50:00,1.1152,1.1153,1.1151,1.1152,25
2012-02-28,14:55:00,1.1153,1.1153,1.1151,1.1151,40
2012-02-28,15:00:00,1.1150,1.1155,1.1150,1.1153,27
2012-02-28,15:05:00,1.1153,1.1154,1.1147,1.1147,82
2012-02-28,15:10:00,1.1147,1.1147,1.1142,1.1143,206
2012-02-28,15:15:00,1.1144,1.1149,1.1144,1.1147,71
2012-02-28,15:20:00,1.1146,1.1148,1.1141,1.1145,37
2012-02-28,15:25:00,1.1145,1.1154,1.1145,1.1152,531
2012-02-28,15:30:00,1.1151,1.1151,1.1139,1.1142,363
2012-02-28,15:35:00,1.1145,1.1149,1.1143,1.1146,54
2012-02-28,15:40:00,1.1147,1.1148,1.1142,1.1144,39
2012-02-28,15:45:00,1.1143,1.1150,1.1143,1.1150,22
2012-02-28,15:50:00,1.1150,1.1156,1.1150,1.1153,123
2012-02-28,15:55:00,1.1152,1.1156,1.1148,1.1156,140
2012-02-28,16:00:00,1.1156,1.1169,1.1154,1.1166,520
2012-02-28,16:05:00,1.1166,1.1166,1.1157,1.1158,217
2012-02-28,16:10:00,1.1158,1.1166,1.1157,1.1160,159
2012-02-28,16:15:00,1.1161,1.1165,1.1160,1.1165,134
2012-02-28,16:20:00,1.1164,1.1170,1.1162,1.1169,108
2012-02-28,16:25:00,1.1169,1.1169,1.1164,1.1166,71
2012-02-28,16:30:00,1.1166,1.1171,1.1166,1.1170,122
2012-02-28,16:35:00,1.1170,1.1174,1.1168,1.1168,123
2012-02-28,16:40:00,1.1168,1.1168,1.1164,1.1165,99
2012-02-28,16:45:00,1.1165,1.1167,1.1163,1.1164,94
2012-02-28,16:50:00,1.1164,1.1165,1.1158,1.1160,142
2012-02-28,16:55:00,1.1159,1.1162,1.1158,1.1161,55
2012-02-28,17:00:00,1.1162,1.1164,1.1161,1.1163,180
2012-02-28,17:05:00,1.1162,1.1163,1.1152,1.1153,296
2012-02-28,17:10:00,1.1154,1.1154,1.1151,1.1154,203
2012-02-28,17:15:00,1.1153,1.1153,1.1149,1.1152,75
2012-02-28,17:20:00,1.1151,1.1156,1.1151,1.1154,64
2012-02-28,17:25:00,1.1153,1.1153,1.1143,1.1145,224
2012-02-28,17:30:00,1.1145,1.1152,1.1141,1.1150,268
2012-02-28,17:35:00,1.1150,1.1152,1.1146,1.1151,205
2012-02-28,17:40:00,1.1151,1.1156,1.1150,1.1155,31
2012-02-28,17:45:00,1.1155,1.1155,1.1153,1.1153,132
2012-02-28,17:50:00,1.1154,1.1155,1.1151,1.1154,91
2012-02-28,17:55:00,1.1154,1.1154,1.1149,1.1149,77
2012-02-28,18:00:00,1.1149,1.1154,1.1144,1.1146,157
2012-02-28,18:05:00,1.1146,1.1151,1.1146,1.1150,586
2012-02-28,18:10:00,1.1151,1.1156,1.1151,1.1152,165
2012-02-28,18:15:00,1.1151,1.1152,1.1148,1.1152,97
2012-02-28,18:20:00,1.1151,1.1154,1.1148,1.1149,145
2012-02-28,18:25:00,1.1148,1.1151,1.1147,1.1148,179
2012-02-28,18:30:00,1.1146,1.1149,1.1145,1.1146,194
2012-02-28,18:35:00,1.1145,1.1149,1.1144,1.1149,104
2012-02-28,18:40:00,1.1149,1.1152,1.1149,1.1152,78
2012-02-28,18:45:00,1.1151,1.1155,1.1149,1.1152,85
2012-02-28,18:50:00,1.1153,1.1153,1.1151,1.1151,50
2012-02-28,18:55:00,1.1152,1.1162,1.1152,1.1159,155
2012-02-28,19:00:00,1.1160,1.1160,1.1154,1.1154,151
2012-02-28,19:05:00,1.1153,1.1155,1.1150,1.1152,86
2012-02-28,19:10:00,1.1152,1.1154,1.1151,1.1152,49
2012-02-28,19:15:00,1.1153,1.1156,1.1152,1.1154,103
2012-02-28,19:20:00,1.1155,1.1156,1.1153,1.1154,82
2012-02-28,19:25:00,1.1155,1.1157,1.1155,1.1157,49
2012-02-28,19:30:00,1.1157,1.1159,1.1155,1.1156,130
2012-02-28,19:35:00,1.1155,1.1155,1.1152,1.1153,155
2012-02-28,19:40:00,1.1154,1.1157,1.1154,1.1155,63
2012-02-28,19:45:00,1.1154,1.1154,1.1151,1.1151,98
2012-02-28,19:50:00,1.1152,1.1160,1.1152,1.1159,205
2012-02-28,19:55:00,1.1158,1.1159,1.1154,1.1154,71
2012-02-28,20:00:00,1.1154,1.1156,1.1153,1.1156,78
2012-02-28,20:05:00,1.1156,1.1159,1.1155,1.1159,54
2012-02-28,20:10:00,1.1160,1.1160,1.1157,1.1160,106
2012-02-28,20:15:00,1.1161,1.1163,1.1161,1.1163,210
2012-02-28,20:20:00,1.1162,1.1163,1.1160,1.1162,135
2012-02-28,20:25:00,1.1162,1.1163,1.1162,1.1163,77
2012-02-28,20:30:00,1.1163,1.1169,1.1163,1.1167,152
2012-02-28,20:35:00,1.1168,1.1168,1.1166,1.1166,93
2012-02-28,20:40:00,1.1165,1.1165,1.1160,1.1160,134
2012-02-28,20:45:00,1.1159,1.1165,1.1159,1.1165,145
2012-02-28,20:50:00,1.1166,1.1167,1.1163,1.1164,89
2012-02-28,20:55:00,1.1165,1.1168,1.1163,1.1163,179
2012-02-28,21:00:00,1.1164,1.1165,1.1161,1.1161,230
2012-02-28,21:05:00,1.1162,1.1169,1.1162,1.1166,314
2012-02-28,21:10:00,1.1167,1.1170,1.1164,1.1168,710
2012-02-28,21:15:00,1.1168,1.1169,1.1165,1.1169,273
2012-02-28,21:20:00,1.1168,1.1169,1.1164,1.1164,245
2012-02-28,21:25:00,1.1164,1.1165,1.1158,1.1163,330
2012-02-28,21:30:00,1.1162,1.1169,1.1153,1.1165,1551
2012-02-28,21:35:00,1.1166,1.1168,1.1162,1.1163,354
2012-02-28,21:40:00,1.1163,1.1165,1.1158,1.1158,511
2012-02-28,21:45:00,1.1158,1.1158,1.1151,1.1157,709
2012-02-28,21:50:00,1.1157,1.1163,1.1156,1.1162,379
2012-02-28,21:55:00,1.1161,1.1164,1.1153,1.1153,408
2012-02-28,22:00:00,1.1153,1.1153,1.1143,1.1149,698
2012-02-28,22:05:00,1.1150,1.1155,1.1150,1.1155,408
2012-02-28,22:10:00,1.1155,1.1158,1.1154,1.1154,274
2012-02-28,22:15:00,1.1154,1.1159,1.1151,1.1152,270
2012-02-28,22:20:00,1.1152,1.1155,1.1150,1.1154,255
2012-02-28,22:25:00,1.1153,1.1155,1.1151,1.1151,397
2012-02-28,22:30:00,1.1152,1.1153,1.1145,1.1146,694
2012-02-28,22:35:00,1.1146,1.1151,1.1145,1.1147,584
2012-02-28,22:40:00,1.1147,1.1148,1.1135,1.1135,817
2012-02-28,22:45:00,1.1136,1.1144,1.1135,1.1142,479
2012-02-28,22:50:00,1.1142,1.1143,1.1138,1.1139,412
2012-02-28,22:55:00,1.1139,1.1149,1.1137,1.1149,298
2012-02-28,23:00:00,1.1150,1.1152,1.1142,1.1142,1012
2012-02-28,23:05:00,1.1143,1.1143,1.1114,1.1118,1635
2012-02-28,23:10:00,1.1118,1.1126,1.1115,1.1117,875
2012-02-28,23:15:00,1.1118,1.1126,1.1111,1.1122,1070
2012-02-28,23:20:00,1.1121,1.1128,1.1117,1.1123,516
2012-02-28,23:25:00,1.1124,1.1126,1.1116,1.1120,503
2012-02-28,23:30:00,1.1121,1.1137,1.1121,1.1134,717
2012-02-28,23:35:00,1.1135,1.1136,1.1131,1.1136,296
2012-02-28,23:40:00,1.1135,1.1138,1.1132,1.1137,385
2012-02-28,23:45:00,1.1136,1.1136,1.1130,1.1130,254
2012-02-28,23:50:00,1.1130,1.1136,1.1129,1.1136,409
2012-02-28,23:55:00,1.1135,1.1142,1.1132,1.1141,584
2012-02-29,00:00:00,1.1142,1.1146,1.1140,1.1140,616
2012-02-29,00:05:00,1.1141,1.1159,1.1140,1.1156,728
2012-02-29,00:10:00,1.1156,1.1162,1.1156,1.1159,430
2012-02-29,00:15:00,1.1159,1.1162,1.1156,1.1162,319
2012-02-29,00:20:00,1.1161,1.1173,1.1161,1.1172,617
2012-02-29,00:25:00,1.1172,1.1176,1.1167,1.1174,694
2012-02-29,00:30:00,1.1174,1.1176,1.1170,1.1174,336
2012-02-29,00:35:00,1.1174,1.1177,1.1171,1.1173,306
2012-02-29,00:40:00,1.1174,1.1174,1.1165,1.1166,231
2012-02-29,00:45:00,1.1166,1.1168,1.1165,1.1165,216
2012-02-29,00:50:00,1.1165,1.1165,1.1162,1.1165,164
2012-02-29,00:55:00,1.1165,1.1169,1.1160,1.1161,412
2012-02-29,01:00:00,1.1160,1.1163,1.1160,1.1162,178
2012-02-29,01:05:00,1.1161,1.1162,1.1157,1.1159,228
2012-02-29,01:10:00,1.1160,1.1163,1.1159,1.1163,107
2012-02-29,01:15:00,1.1162,1.1165,1.1161,1.1164,113
2012-02-29,01:20:00,1.1163,1.1163,1.1160,1.1161,121
2012-02-29,01:25:00,1.1161,1.1162,1.1160,1.1160,193
2012-02-29,01:30:00,1.1160,1.1162,1.1160,1.1161,98
2012-02-29,01:35:00,1.1161,1.1162,1.1160,1.1162,56
2012-02-29,01:40:00,1.1162,1.1163,1.1161,1.1163,91
2012-02-29,01:45:00,1.1163,1.1164,1.1162,1.1163,53
2012-02-29,01:50:00,1.1163,1.1165,1.1162,1.1165,152
2012-02-29,01:55:00,1.1164,1.1164,1.1162,1.1163,173
2012-02-29,02:00:00,1.1163,1.1167,1.1163,1.1166,254
2012-02-29,02:05:00,1.1166,1.1169,1.1166,1.1166,248
2012-02-29,02:10:00,1.1166,1.1168,1.1163,1.1168,224
2012-02-29,02:15:00,1.1167,1.1169,1.1167,1.1167,112
2012-02-29,02:20:00,1.1167,1.1172,1.1167,1.1170,131
2012-02-29,02:25:00,1.1170,1.1171,1.1166,1.1167,213
2012-02-29,02:30:00,1.1166,1.1168,1.1164,1.1167,308
2012-02-29,02:35:00,1.1167,1.1168,1.1167,1.1168,102
2012-02-29,02:40:00,1.1168,1.1168,1.1164,1.1165,82
2012-02-29,02:45:00,1.1165,1.1166,1.1160,1.1160,258
2012-02-29,02:50:00,1.1160,1.1160,1.1155,1.1155,294
2012-02-29,02:55:00,1.1155,1.1166,1.1155,1.1165,645
2012-02-29,03:00:00,1.1164,1.1167,1.1163,1.1167,252
2012-02-29,03:05:00,1.1166,1.1167,1.1163,1.1164,183
2012-02-29,03:10:00,1.1165,1.1168,1.1164,1.1165,168
2012-02-29,03:15:00,1.1166,1.1168,1.1163,1.1165,245
2012-02-29,03:20:00,1.1165,1.1167,1.1164,1.1165,108
2012-02-29,03:25:00,1.1165,1.1165,1.1160,1.1161,102
2012-02-29,03:30:00,1.1161,1.1167,1.1161,1.1166,220
2012-02-29,03:35:00,1.1167,1.1167,1.1165,1.1166,222
2012-02-29,03:40:00,1.1166,1.1169,1.1164,1.1168,106
2012-02-29,03:45:00,1.1168,1.1168,1.1167,1.1168,141
2012-02-29,03:50:00,1.1169,1.1170,1.1167,1.1167,224
2012-02-29,03:55:00,1.1167,1.1171,1.1166,1.1171,590
2012-02-29,04:00:00,1.1171,1.1173,1.1170,1.1171,146
2012-02-29,04:05:00,1.1171,1.1172,1.1170,1.1172,55
2012-02-29,04:10:00,1.1173,1.1175,1.1172,1.1174,146
2012-02-29,04:15:00,1.1174,1.1179,1.1174,1.1179,367
2012-02-29,04:20:00,1.1179,1.1182,1.1175,1.1176,229
2012-02-29,04:25:00,1.1175,1.1175,1.1173,1.1173,86
2012-02-29,04:30:00,1.1172,1.1173,1.1171,1.1171,78
2012-02-29,04:35:00,1.1172,1.1174,1.1172,1.1174,44
2012-02-29,04:40:00,1.1173,1.1177,1.1173,1.1176,43
2012-02-29,04:45:00,1.1176,1.1176,1.1173,1.1174,50
2012-02-29,04:50:00,1.1174,1.1175,1.1172,1.1175,92
2012-02-29,04:55:00,1.1175,1.1177,1.1172,1.1175,97
2012-02-29,05:00:00,1.1174,1.1178,1.1174,1.1178,39
2012-02-29,05:05:00,1.1177,1.1179,1.1176,1.1176,99
2012-02-29,05:10:00,1.1176,1.1180,1.1176,1.1179,52
2012-02-29,05:15:00,1.1178,1.1179,1.1178,1.1179,21
2012-02-29,05:20:00,1.1179,1.1179,1.1178,1.1178,13
2012-02-29,05:25:00,1.1178,1.1178,1.1176,1.1176,108
2012-02-29,05:30:00,1.1176,1.1176,1.1175,1.1175,54
2012-02-29,05:35:00,1.1176,1.1177,1.1176,1.1177,22
2012-02-29,05:40:00,1.1176,1.1176,1.1175,1.1175,5
2012-02-29,05:45:00,1.1175,1.1177,1.1175,1.1175,33
2012-02-29,05:50:00,1.1173,1.1174,1.1172,1.1172,36
2012-02-29,05:55:00,1.1172,1.1174,1.1168,1.1168,26
2012-02-29,06:05:00,1.1169,1.1169,1.1169,1.1169,1
2012-02-29,06:55:00,1.1170,1.1170,1.1170,1.1170,3
2012-02-29,07:00:00,1.1170,1.1171,1.1169,1.1170,24
2012-02-29,07:10:00,1.1170,1.1173,1.1170,1.1172,5
2012-02-29,07:15:00,1.1170,1.1170,1.1170,1.1170,2
2012-02-29,07:20:00,1.1169,1.1170,1.1169,1.1170,10
2012-02-29,07:25:00,1.1172,1.1173,1.1171,1.1173,22
2012-02-29,07:30:00,1.1175,1.1177,1.1175,1.1176,36
2012-02-29,07:35:00,1.1176,1.1179,1.1176,1.1179,8
2012-02-29,07:40:00,1.1178,1.1183,1.1178,1.1178,14
2012-02-29,07:45:00,1.1177,1.1177,1.1176,1.1176,3
2012-02-29,07:50:00,1.1178,1.1179,1.1178,1.1178,13
2012-02-29,07:55:00,1.1180,1.1187,1.1180,1.1183,20
2012-02-29,08:00:00,1.1185,1.1185,1.1185,1.1185,9
2012-02-29,08:05:00,1.1182,1.1182,1.1182,1.1182,2
2012-02-29,08:10:00,1.1181,1.1182,1.1181,1.1182,18
2012-02-29,08:15:00,1.1181,1.1182,1.1180,1.1182,23
2012-02-29,08:20:00,1.1182,1.1182,1.1182,1.1182,30
2012-02-29,08:25:00,1.1180,1.1182,1.1180,1.1181,11
2012-02-29,08:30:00,1.1180,1.1185,1.1179,1.1184,81
2012-02-29,08:35:00,1.1184,1.1184,1.1184,1.1184,12
2012-02-29,08:40:00,1.1183,1.1183,1.1179,1.1179,36
2012-02-29,08:45:00,1.1180,1.1183,1.1180,1.1183,15
2012-02-29,08:50:00,1.1184,1.1184,1.1177,1.1177,42
2012-02-29,08:55:00,1.1177,1.1181,1.1177,1.1181,46
2012-02-29,09:00:00,1.1181,1.1181,1.1179,1.1179,14
2012-02-29,09:05:00,1.1180,1.1180,1.1178,1.1178,7
2012-02-29,09:10:00,1.1178,1.1179,1.1178,1.1178,13
2012-02-29,09:15:00,1.1178,1.1179,1.1178,1.1178,8
2012-02-29,09:20:00,1.1180,1.1180,1.1180,1.1180,1
2012-02-29,09:30:00,1.1178,1.1180,1.1178,1.1178,6
2012-02-29,09:35:00,1.1179,1.1179,1.1178,1.1178,7
2012-02-29,09:40:00,1.1181,1.1182,1.1180,1.1180,68
2012-02-29,09:45:00,1.1179,1.1180,1.1179,1.1180,5
2012-02-29,09:50:00,1.1179,1.1180,1.1179,1.1179,8
2012-02-29,09:55:00,1.1180,1.1181,1.1180,1.1181,8
2012-02-29,10:00:00,1.1181,1.1182,1.1181,1.1182,13
2012-02-29,10:05:00,1.1183,1.1184,1.1183,1.1183,4
2012-02-29,10:10:00,1.1182,1.1182,1.1182,1.1182,3
2012-02-29,10:15:00,1.1182,1.1182,1.1182,1.1182,1
2012-02-29,10:20:00,1.1183,1.1183,1.1183,1.1183,2
2012-02-29,10:25:00,1.1183,1.1183,1.1183,1.1183,2
2012-02-29,10:30:00,1.1184,1.1184,1.1183,1.1184,15
2012-02-29,10:35:00,1.1183,1.1183,1.1182,1.1182,4
2012-02-29,10:40:00,1.1184,1.1189,1.1184,1.1187,66
2012-02-29,10:45:00,1.1187,1.1187,1.1185,1.1185,17
2012-02-29,10:50:00,1.1184,1.1185,1.1184,1.1185,2
2012-02-29,10:55:00,1.1186,1.1186,1.1186,1.1186,4
2012-02-29,11:00:00,1.1185,1.1185,1.1182,1.1183,35
2012-02-29,11:05:00,1.1184,1.1184,1.1184,1.1184,3
2012-02-29,11:10:00,1.1184,1.1184,1.1184,1.1184,1
2012-02-29,11:15:00,1.1183,1.1183,1.1180,1.1180,16
2012-02-29,11:20:00,1.1181,1.1181,1.1181,1.1181,3
2012-02-29,11:25:00,1.1183,1.1184,1.1182,1.1184,20
2012-02-29,11:30:00,1.1184,1.1188,1.1184,1.1187,38
2012-02-29,11:35:00,1.1187,1.1188,1.1187,1.1188,13
2012-02-29,11:40:00,1.1186,1.1186,1.1184,1.1184,17
2012-02-29,11:45:00,1.1185,1.1185,1.1184,1.1184,7
2012-02-29,11:50:00,1.1184,1.1184,1.1184,1.1184,2
2012-02-29,12:00:00,1.1184,1.1184,1.1184,1.1184,7
2012-02-29,12:05:00,1.1183,1.1183,1.1183,1.1183,9
2012-02-29,12:10:00,1.1184,1.1184,1.1182,1.1183,6
2012-02-29,12:15:00,1.1183,1.1183,1.1183,1.1183,3
2012-02-29,12:20:00,1.1182,1.1183,1.1182,1.1182,6
2012-02-29,12:25:00,1.1183,1.1183,1.1183,1.1183,2
2012-02-29,12:30:00,1.1185,1.1185,1.1185,1.1185,2
2012-02-29,12:35:00,1.1185,1.1186,1.1185,1.1186,2
2012-02-29,12:40:00,1.1185,1.1185,1.1185,1.1185,1
2012-02-29,12:45:00,1.1186,1.1188,1.1186,1.1188,11
2012-02-29,12:50:00,1.1188,1.1193,1.1188,1.1193,192
2012-02-29,12:55:00,1.1192,1.1193,1.1191,1.1191,97
2012-02-29,13:00:00,1.1190,1.1192,1.1189,1.1189,62
2012-02-29,13:05:00,1.1190,1.1190,1.1188,1.1188,25
2012-02-29,13:10:00,1.1188,1.1191,1.1188,1.1191,77
2012-02-29,13:15:00,1.1191,1.1192,1.1191,1.1192,45
2012-02-29,13:20:00,1.1190,1.1190,1.1188,1.1188,24
2012-02-29,13:25:00,1.1188,1.1188,1.1187,1.1187,8
2012-02-29,13:30:00,1.1189,1.1189,1.1188,1.1189,6
2012-02-29,13:35:00,1.1187,1.1187,1.1182,1.1183,32
2012-02-29,13:40:00,1.1183,1.1183,1.1182,1.1183,25
2012-02-29,13:45:00,1.1182,1.1183,1.1180,1.1180,8
2012-02-29,13:50:00,1.1178,1.1180,1.1178,1.1178,27
2012-02-29,13:55:00,1.1179,1.1180,1.1177,1.1178,27
2012-02-29,14:00:00,1.1178,1.1179,1.1176,1.1176,8
2012-02-29,14:05:00,1.1177,1.1179,1.1177,1.1179,15
2012-02-29,14:10:00,1.1179,1.1179,1.1178,1.1179,7
2012-02-29,14:15:00,1.1179,1.1180,1.1179,1.1180,25
2012-02-29,14:20:00,1.1181,1.1183,1.1181,1.1182,11
2012-02-29,14:25:00,1.1179,1.1180,1.1177,1.1177,18
2012-02-29,14:30:00,1.1178,1.1180,1.1177,1.1180,34
2012-02-29,14:35:00,1.1178,1.1183,1.1178,1.1182,18
2012-02-29,14:40:00,1.1182,1.1182,1.1181,1.1181,12
2012-02-29,14:45:00,1.1181,1.1181,1.1181,1.1181,7
2012-02-29,14:50:00,1.1183,1.1183,1.1182,1.1183,17
2012-02-29,14:55:00,1.1183,1.1184,1.1182,1.1184,42
2012-02-29,15:00:00,1.1184,1.1187,1.1183,1.1183,22
2012-02-29,15:05:00,1.1183,1.1184,1.1181,1.1181,9
2012-02-29,15:10:00,1.1179,1.1179,1.1176,1.1179,41
2012-02-29,15:15:00,1.1177,1.1179,1.1174,1.1174,37
2012-02-29,15:20:00,1.1174,1.1178,1.1173,1.1174,126
2012-02-29,15:25:00,1.1175,1.1176,1.1174,1.1176,68
2012-02-29,15:30:00,1.1176,1.1184,1.1176,1.1184,82
2012-02-29,15:35:00,1.1183,1.1183,1.1179,1.1182,42
2012-02-29,15:40:00,1.1181,1.1182,1.1177,1.1177,33
2012-02-29,15:45:00,1.1176,1.1176,1.1170,1.1174,255
2012-02-29,15:50:00,1.1174,1.1176,1.1172,1.1174,45
2012-02-29,15:55:00,1.1173,1.1173,1.1167,1.1171,181
2012-02-29,16:00:00,1.1170,1.1171,1.1168,1.1169,98
2012-02-29,16:05:00,1.1170,1.1174,1.1169,1.1171,126
2012-02-29,16:10:00,1.1170,1.1170,1.1164,1.1168,186
2012-02-29,16:15:00,1.1168,1.1173,1.1167,1.1172,113
2012-02-29,16:20:00,1.1173,1.1178,1.1173,1.1177,199
2012-02-29,16:25:00,1.1177,1.1178,1.1174,1.1174,103
2012-02-29,16:30:00,1.1174,1.1177,1.1174,1.1177,61
2012-02-29,16:35:00,1.1177,1.1178,1.1175,1.1178,61
2012-02-29,16:40:00,1.1177,1.1178,1.1169,1.1171,152
2012-02-29,16:45:00,1.1170,1.1174,1.1169,1.1174,105
2012-02-29,16:50:00,1.1175,1.1176,1.1170,1.1170,82
2012-02-29,16:55:00,1.1169,1.1170,1.1162,1.1166,171
2012-02-29,17:00:00,1.1167,1.1168,1.1166,1.1167,102
2012-02-29,17:05:00,1.1168,1.1171,1.1167,1.1170,98
2012-02-29,17:10:00,1.1171,1.1172,1.1169,1.1171,101
2012-02-29,17:15:00,1.1170,1.1170,1.1168,1.1168,29
2012-02-29,17:20:00,1.1168,1.1169,1.1167,1.1167,39
2012-02-29,17:25:00,1.1166,1.1170,1.1166,1.1168,83
2012-02-29,17:30:00,1.1167,1.1170,1.1166,1.1168,97
2012-02-29,17:35:00,1.1168,1.1169,1.1166,1.1168,47
2012-02-29,17:40:00,1.1166,1.1167,1.1164,1.1165,78
2012-02-29,17:45:00,1.1165,1.1168,1.1165,1.1168,55
2012-02-29,17:50:00,1.1168,1.1171,1.1168,1.1169,109
2012-02-29,17:55:00,1.1169,1.1172,1.1168,1.1170,83
2012-02-29,18:00:00,1.1170,1.1170,1.1167,1.1168,132
2012-02-29,18:05:00,1.1167,1.1171,1.1167,1.1171,97
2012-02-29,18:10:00,1.1171,1.1175,1.1171,1.1173,146
2012-02-29,18:15:00,1.1173,1.1180,1.1171,1.1175,240
2012-02-29,18:20:00,1.1175,1.1177,1.1172,1.1177,124
2012-02-29,18:25:00,1.1175,1.1183,1.1150,1.1173,1789
2012-02-29,18:30:00,1.1172,1.1180,1.1157,1.1159,573
2012-02-29,18:35:00,1.1158,1.1162,1.1149,1.1159,511
2012-02-29,18:40:00,1.1157,1.1157,1.1142,1.1148,353
2012-02-29,18:45:00,1.1148,1.1154,1.1143,1.1153,281
2012-02-29,18:50:00,1.1152,1.1158,1.1151,1.1156,149
2012-02-29,18:55:00,1.1156,1.1156,1.1150,1.1156,89
2012-02-29,19:00:00,1.1157,1.1158,1.1152,1.1152,113
2012-02-29,19:05:00,1.1151,1.1152,1.1146,1.1152,225
2012-02-29,19:10:00,1.1153,1.1154,1.1147,1.1154,224
2012-02-29,19:15:00,1.1155,1.1157,1.1151,1.1152,123
2012-02-29,19:20:00,1.1152,1.1152,1.1147,1.1151,238
2012-02-29,19:25:00,1.1152,1.1155,1.1151,1.1152,143
2012-02-29,19:30:00,1.1152,1.1152,1.1148,1.1150,41
2012-02-29,19:35:00,1.1149,1.1150,1.1142,1.1143,221
2012-02-29,19:40:00,1.1142,1.1153,1.1140,1.1153,235
2012-02-29,19:45:00,1.1153,1.1154,1.1149,1.1149,83
2012-02-29,19:50:00,1.1149,1.1155,1.1149,1.1153,109
2012-02-29,19:55:00,1.1153,1.1155,1.1152,1.1155,113
2012-02-29,20:00:00,1.1156,1.1167,1.1155,1.1165,345
2012-02-29,20:05:00,1.1165,1.1166,1.1159,1.1159,78
2012-02-29,20:10:00,1.1161,1.1162,1.1158,1.1160,96
2012-02-29,20:15:00,1.1161,1.1163,1.1160,1.1160,68
2012-02-29,20:20:00,1.1160,1.1163,1.1160,1.1161,33
2012-02-29,20:25:00,1.1161,1.1167,1.1159,1.1165,122
2012-02-29,20:30:00,1.1164,1.1164,1.1158,1.1158,159
2012-02-29,20:35:00,1.1157,1.1161,1.1157,1.1161,99
2012-02-29,20:40:00,1.1162,1.1168,1.1162,1.1168,228
2012-02-29,20:45:00,1.1167,1.1168,1.1162,1.1164,260
2012-02-29,20:50:00,1.1164,1.1164,1.1160,1.1163,163
2012-02-29,20:55:00,1.1164,1.1164,1.1153,1.1153,241
2012-02-29,21:00:00,1.1153,1.1158,1.1152,1.1158,282
2012-02-29,21:05:00,1.1157,1.1161,1.1157,1.1159,476
2012-02-29,21:10:00,1.1160,1.1161,1.1156,1.1157,208
2012-02-29,21:15:00,1.1157,1.1162,1.1157,1.1162,198
2012-02-29,21:20:00,1.1162,1.1164,1.1159,1.1163,164
2012-02-29,21:25:00,1.1164,1.1164,1.1156,1.1161,173
2012-02-29,21:30:00,1.1161,1.1166,1.1154,1.1158,602
2012-02-29,21:35:00,1.1158,1.1158,1.1152,1.1154,217
2012-02-29,21:40:00,1.1156,1.1160,1.1153,1.1160,418
2012-02-29,21:45:00,1.1159,1.1162,1.1158,1.1160,211
2012-02-29,21:50:00,1.1159,1.1161,1.1157,1.1160,560
2012-02-29,21:55:00,1.1159,1.1160,1.1156,1.1156,213
2012-02-29,22:00:00,1.1155,1.1161,1.1154,1.1159,253
2012-02-29,22:05:00,1.1158,1.1163,1.1158,1.1160,187
2012-02-29,22:10:00,1.1160,1.1163,1.1157,1.1160,251
2012-02-29,22:15:00,1.1160,1.1162,1.1159,1.1159,141
2012-02-29,22:20:00,1.1160,1.1161,1.1158,1.1159,291
2012-02-29,22:25:00,1.1159,1.1162,1.1158,1.1161,186
2012-02-29,22:30:00,1.1162,1.1168,1.1162,1.1165,414
2012-02-29,22:35:00,1.1165,1.1170,1.1163,1.1163,495
2012-02-29,22:40:00,1.1162,1.1166,1.1161,1.1164,488
2012-02-29,22:45:00,1.1164,1.1178,1.1162,1.1176,931
2012-02-29,22:50:00,1.1176,1.1177,1.1168,1.1168,510
2012-02-29,22:55:00,1.1167,1.1177,1.1165,1.1165,1088
2012-02-29,23:00:00,1.1165,1.1169,1.1149,1.1152,936
2012-02-29,23:05:00,1.1151,1.1152,1.1109,1.1129,3077
2012-02-29,23:10:00,1.1129,1.1130,1.1117,1.1127,1082
2012-02-29,23:15:00,1.1127,1.1128,1.1110,1.1117,1132
2012-02-29,23:20:00,1.1118,1.1126,1.1116,1.1125,607
2012-02-29,23:25:00,1.1124,1.1127,1.1109,1.1119,690
2012-02-29,23:30:00,1.1118,1.1118,1.1105,1.1112,1085
2012-02-29,23:35:00,1.1112,1.1114,1.1103,1.1110,564
2012-02-29,23:40:00,1.1109,1.1110,1.1098,1.1107,800
2012-02-29,23:45:00,1.1107,1.1107,1.1085,1.1087,2419
2012-02-29,23:50:00,1.1086,1.1091,1.1076,1.1090,1542
2012-02-29,23:55:00,1.1090,1.1103,1.1088,1.1102,1557
2012-03-01,00:00:00,1.1102,1.1111,1.1093,1.1110,1581
2012-03-01,00:05:00,1.1109,1.1113,1.1103,1.1112,942
2012-03-01,00:10:00,1.1113,1.1115,1.1103,1.1103,604
2012-03-01,00:15:00,1.1103,1.1109,1.1096,1.1097,775
2012-03-01,00:20:00,1.1097,1.1097,1.1077,1.1083,1472
2012-03-01,00:25:00,1.1083,1.1091,1.1082,1.1082,917
2012-03-01,00:30:00,1.1082,1.1089,1.1075,1.1088,1226
2012-03-01,00:35:00,1.1087,1.1088,1.1081,1.1085,603
2012-03-01,00:40:00,1.1086,1.1088,1.1077,1.1079,515
2012-03-01,00:45:00,1.1079,1.1092,1.1077,1.1089,592
2012-03-01,00:50:00,1.1089,1.1093,1.1088,1.1090,270
2012-03-01,00:55:00,1.1091,1.1091,1.1083,1.1084,582
2012-03-01,01:00:00,1.1084,1.1093,1.1084,1.1093,311
2012-03-01,01:05:00,1.1094,1.1095,1.1089,1.1090,272
2012-03-01,01:10:00,1.1090,1.1099,1.1088,1.1097,421
2012-03-01,01:15:00,1.1098,1.1098,1.1095,1.1095,265
2012-03-01,01:20:00,1.1095,1.1096,1.1091,1.1091,265
2012-03-01,01:25:00,1.1092,1.1093,1.1091,1.1092,149
2012-03-01,01:30:00,1.1093,1.1094,1.1087,1.1088,153
2012-03-01,01:35:00,1.1088,1.1090,1.1084,1.1084,255
2012-03-01,01:40:00,1.1083,1.1085,1.1082,1.1083,137
2012-03-01,01:45:00,1.1082,1.1083,1.1079,1.1079,243
2012-03-01,01:50:00,1.1079,1.1085,1.1079,1.1083,159
2012-03-01,01:55:00,1.1083,1.1084,1.1080,1.1083,229
2012-03-01,02:00:00,1.1083,1.1086,1.1082,1.1085,102
2012-03-01,02:05:00,1.1084,1.1089,1.1084,1.1087,137
2012-03-01,02:10:00,1.1086,1.1086,1.1081,1.1081,85
2012-03-01,02:15:00,1.1081,1.1082,1.1071,1.1071,613
2012-03-01,02:20:00,1.1071,1.1074,1.1064,1.1067,991
2012-03-01,02:25:00,1.1067,1.1070,1.1066,1.1068,244
2012-03-01,02:30:00,1.1067,1.1072,1.1062,1.1068,503
2012-03-01,02:35:00,1.1067,1.1070,1.1065,1.1068,162
2012-03-01,02:40:00,1.1067,1.1074,1.1066,1.1072,220
2012-03-01,02:45:00,1.1072,1.1073,1.1069,1.1071,143
2012-03-01,02:50:00,1.1071,1.1074,1.1069,1.1072,182
2012-03-01,02:55:00,1.1072,1.1077,1.1071,1.1074,300
2012-03-01,03:00:00,1.1073,1.1074,1.1070,1.1071,149
2012-03-01,03:05:00,1.1072,1.1073,1.1068,1.1069,150
2012-03-01,03:10:00,1.1070,1.1074,1.1070,1.1072,227
2012-03-01,03:15:00,1.1071,1.1072,1.1069,1.1070,160
2012-03-01,03:20:00,1.1071,1.1075,1.1071,1.1074,227
2012-03-01,03:25:00,1.1075,1.1080,1.1075,1.1077,155
2012-03-01,03:30:00,1.1076,1.1077,1.1072,1.1072,153
2012-03-01,03:35:00,1.1072,1.1075,1.1070,1.1072,247
2012-03-01,03:40:00,1.1072,1.1074,1.1069,1.1070,446
2012-03-01,03:45:00,1.1071,1.1072,1.1067,1.1070,117
2012-03-01,03:50:00,1.1071,1.1073,1.1070,1.1072,181
2012-03-01,03:55:00,1.1072,1.1072,1.1066,1.1069,746
2012-03-01,04:00:00,1.1070,1.1070,1.1065,1.1066,340
2012-03-01,04:05:00,1.1067,1.1068,1.1065,1.1065,153
2012-03-01,04:10:00,1.1066,1.1070,1.1065,1.1068,99
2012-03-01,04:15:00,1.1067,1.1068,1.1063,1.1067,148
2012-03-01,04:20:00,1.1065,1.1065,1.1061,1.1061,163
2012-03-01,04:25:00,1.1060,1.1062,1.1059,1.1060,260
2012-03-01,04:30:00,1.1060,1.1062,1.1054,1.1058,679
2012-03-01,04:35:00,1.1057,1.1057,1.1051,1.1052,309
2012-03-01,04:40:00,1.1052,1.1060,1.1049,1.1058,317
2012-03-01,04:45:00,1.1058,1.1061,1.1051,1.1059,235
2012-03-01,04:50:00,1.1059,1.1060,1.1056,1.1057,89
2012-03-01,04:55:00,1.1057,1.1060,1.1054,1.1054,563
2012-03-01,05:00:00,1.1054,1.1057,1.1052,1.1057,193
2012-03-01,05:05:00,1.1056,1.1056,1.1054,1.1055,40
2012-03-01,05:10:00,1.1054,1.1058,1.1052,1.1058,78
2012-03-01,05:15:00,1.1059,1.1060,1.1059,1.1060,26
2012-03-01,05:20:00,1.1060,1.1060,1.1058,1.1058,31
2012-03-01,05:25:00,1.1058,1.1059,1.1058,1.1059,3
2012-03-01,05:30:00,1.1060,1.1062,1.1060,1.1061,17
2012-03-01,05:35:00,1.1061,1.1061,1.1057,1.1057,23
2012-03-01,05:40:00,1.1058,1.1060,1.1057,1.1060,22
2012-03-01,05:45:00,1.1058,1.1060,1.1058,1.1060,4
2012-03-01,05:50:00,1.1058,1.1060,1.1057,1.1059,40
2012-03-01,05:55:00,1.1059,1.1059,1.1059,1.1059,3
2012-03-01,06:00:00,1.1069,1.1069,1.1069,1.1069,1
2012-03-01,06:55:00,1.1061,1.1061,1.1061,1.1061,8
2012-03-01,07:00:00,1.1059,1.1060,1.1055,1.1060,42
2012-03-01,07:05:00,1.1058,1.1060,1.1057,1.1059,20
2012-03-01,07:10:00,1.1060,1.1061,1.1059,1.1059,10
2012-03-01,07:15:00,1.1060,1.1060,1.1059,1.1060,19
2012-03-01,07:20:00,1.1060,1.1060,1.1058,1.1058,22
2012-03-01,07:25:00,1.1059,1.1059,1.1059,1.1059,1
2012-03-01,07:35:00,1.1060,1.1062,1.1059,1.1062,35
2012-03-01,07:40:00,1.1062,1.1063,1.1061,1.1062,30
2012-03-01,07:45:00,1.1061,1.1061,1.1060,1.1060,27
2012-03-01,07:50:00,1.1060,1.1060,1.1051,1.1054,162
2012-03-01,07:55:00,1.1054,1.1057,1.1054,1.1055,130
2012-03-01,08:00:00,1.1055,1.1061,1.1055,1.1059,186
2012-03-01,08:05:00,1.1061,1.1063,1.1060,1.1062,35
2012-03-01,08:10:00,1.1062,1.1064,1.1062,1.1063,42
2012-03-01,08:15:00,1.1063,1.1064,1.1063,1.1064,4
2012-03-01,08:20:00,1.1064,1.1064,1.1062,1.1062,40
2012-03-01,08:25:00,1.1063,1.1064,1.1062,1.1064,42
2012-03-01,08:30:00,1.1064,1.1065,1.1062,1.1062,65
2012-03-01,08:35:00,1.1061,1.1062,1.1061,1.1062,41
2012-03-01,08:40:00,1.1061,1.1063,1.1060,1.1061,12
2012-03-01,08:45:00,1.1061,1.1066,1.1061,1.1065,74
2012-03-01,08:50:00,1.1065,1.1065,1.1060,1.1060,28
2012-03-01,08:55:00,1.1061,1.1066,1.1061,1.1066,88
2012-03-01,09:00:00,1.1065,1.1066,1.1062,1.1063,26
2012-03-01,09:05:00,1.1064,1.1066,1.1064,1.1065,26
2012-03-01,09:10:00,1.1066,1.1070,1.1066,1.1069,40
2012-03-01,09:15:00,1.1070,1.1072,1.1070,1.1071,36
2012-03-01,09:20:00,1.1070,1.1071,1.1069,1.1070,25
2012-03-01,09:25:00,1.1070,1.1072,1.1069,1.1071,53
2012-03-01,09:30:00,1.1069,1.1072,1.1069,1.1072,12
2012-03-01,09:35:00,1.1072,1.1072,1.1071,1.1071,11
2012-03-01,09:40:00,1.1070,1.1071,1.1069,1.1071,17
2012-03-01,09:45:00,1.1068,1.1068,1.1066,1.1066,21
2012-03-01,09:50:00,1.1065,1.1066,1.1064,1.1066,7
2012-03-01,09:55:00,1.1067,1.1067,1.1066,1.1066,19
2012-03-01,10:00:00,1.1066,1.1070,1.1066,1.1070,15
2012-03-01,10:05:00,1.1071,1.1071,1.1068,1.1068,26
2012-03-01,10:10:00,1.1069,1.1069,1.1069,1.1069,3
2012-03-01,10:15:00,1.1068,1.1069,1.1068,1.1069,2
2012-03-01,10:20:00,1.1069,1.1069,1.1068,1.1068,4
2012-03-01,10:25:00,1.1068,1.1068,1.1068,1.1068,3
2012-03-01,10:30:00,1.1067,1.1067,1.1062,1.1062,35
2012-03-01,10:35:00,1.1063,1.1065,1.1063,1.1064,66
2012-03-01,10:40:00,1.1064,1.1065,1.1064,1.1064,11
2012-03-01,10:45:00,1.1065,1.1065,1.1065,1.1065,2
2012-03-01,10:50:00,1.1062,1.1063,1.1059,1.1061,41
2012-03-01,10:55:00,1.1062,1.1063,1.1062,1.1063,11
2012-03-01,11:00:00,1.1063,1.1063,1.1062,1.1062,5
2012-03-01,11:10:00,1.1065,1.1066,1.1065,1.1066,3
2012-03-01,11:15:00,1.1067,1.1069,1.1067,1.1069,45
2012-03-01,11:20:00,1.1069,1.1071,1.1069,1.1070,33
2012-03-01,11:25:00,1.1071,1.1071,1.1070,1.1070,5
2012-03-01,11:30:00,1.1071,1.1071,1.1071,1.1071,5
2012-03-01,11:35:00,1.1071,1.1071,1.1069,1.1070,12
2012-03-01,11:40:00,1.1071,1.1071,1.1071,1.1071,1
2012-03-01,11:45:00,1.1070,1.1070,1.1067,1.1067,19
2012-03-01,11:50:00,1.1067,1.1068,1.1066,1.1067,70
2012-03-01,11:55:00,1.1065,1.1066,1.1065,1.1066,20
2012-03-01,12:00:00,1.1066,1.1067,1.1065,1.1066,47
2012-03-01,12:05:00,1.1065,1.1065,1.1063,1.1065,45
2012-03-01,12:10:00,1.1064,1.1067,1.1064,1.1065,15
2012-03-01,12:15:00,1.1066,1.1067,1.1066,1.1067,11
2012-03-01,12:20:00,1.1068,1.1068,1.1066,1.1066,5
2012-03-01,12:25:00,1.1067,1.1067,1.1067,1.1067,1
2012-03-01,12:30:00,1.1066,1.1067,1.1065,1.1067,8
2012-03-01,12:35:00,1.1067,1.1069,1.1066,1.1066,26
2012-03-01,12:40:00,1.1067,1.1068,1.1066,1.1066,55
2012-03-01,12:45:00,1.1067,1.1067,1.1065,1.1066,105
2012-03-01,12:50:00,1.1067,1.1081,1.1067,1.1078,469
2012-03-01,12:55:00,1.1076,1.1078,1.1076,1.1078,32
2012-03-01,13:00:00,1.1077,1.1086,1.1077,1.1086,309
2012-03-01,13:05:00,1.1084,1.1084,1.1081,1.1081,20
2012-03-01,13:10:00,1.1081,1.1081,1.1078,1.1079,27
2012-03-01,13:15:00,1.1080,1.1084,1.1080,1.1083,17
2012-03-01,13:20:00,1.1083,1.1085,1.1083,1.1083,7
2012-03-01,13:25:00,1.1082,1.1082,1.1082,1.1082,3
2012-03-01,13:30:00,1.1081,1.1081,1.1078,1.1078,30
2012-03-01,13:35:00,1.1078,1.1079,1.1078,1.1079,11
2012-03-01,13:40:00,1.1079,1.1080,1.1078,1.1078,14
2012-03-01,13:45:00,1.1079,1.1080,1.1079,1.1079,5
2012-03-01,13:50:00,1.1080,1.1080,1.1076,1.1077,98
2012-03-01,13:55:00,1.1076,1.1077,1.1075,1.1076,29
2012-03-01,14:00:00,1.1075,1.1078,1.1075,1.1078,10
2012-03-01,14:05:00,1.1077,1.1077,1.1074,1.1075,15
2012-03-01,14:10:00,1.1074,1.1074,1.1071,1.1071,38
2012-03-01,14:15:00,1.1072,1.1072,1.1070,1.1072,10
2012-03-01,14:20:00,1.1071,1.1074,1.1071,1.1074,9
2012-03-01,14:25:00,1.1074,1.1076,1.1074,1.1076,11
2012-03-01,14:30:00,1.1075,1.1075,1.1073,1.1073,5
2012-03-01,14:35:00,1.1073,1.1073,1.1069,1.1070,32
2012-03-01,14:40:00,1.1070,1.1070,1.1066,1.1067,74
2012-03-01,14:45:00,1.1067,1.1074,1.1067,1.1074,25
2012-03-01,14:50:00,1.1074,1.1074,1.1072,1.1073,6
2012-03-01,14:55:00,1.1071,1.1071,1.1065,1.1065,23
2012-03-01,15:00:00,1.1064,1.1065,1.1063,1.1065,34
2012-03-01,15:05:00,1.1066,1.1068,1.1060,1.1060,281
2012-03-01,15:10:00,1.1060,1.1066,1.1059,1.1065,55
2012-03-01,15:15:00,1.1065,1.1066,1.1059,1.1059,107
2012-03-01,15:20:00,1.1060,1.1062,1.1055,1.1056,79
2012-03-01,15:25:00,1.1057,1.1058,1.1047,1.1049,214
2012-03-01,15:30:00,1.1047,1.1052,1.1040,1.1050,342
2012-03-01,15:35:00,1.1051,1.1051,1.1050,1.1051,66
2012-03-01,15:40:00,1.1052,1.1056,1.1050,1.1056,48
2012-03-01,15:45:00,1.1056,1.1057,1.1053,1.1056,75
2012-03-01,15:50:00,1.1055,1.1055,1.1047,1.1047,41
2012-03-01,15:55:00,1.1046,1.1051,1.1043,1.1050,118
2012-03-01,16:00:00,1.1049,1.1053,1.1047,1.1049,130
2012-03-01,16:05:00,1.1051,1.1054,1.1041,1.1043,226
2012-03-01,16:10:00,1.1044,1.1046,1.1041,1.1043,170
2012-03-01,16:15:00,1.1044,1.1052,1.1044,1.1048,174
2012-03-01,16:20:00,1.1046,1.1052,1.1042,1.1044,188
2012-03-01,16:25:00,1.1044,1.1051,1.1043,1.1050,86
2012-03-01,16:30:00,1.1052,1.1063,1.1052,1.1059,394
2012-03-01,16:35:00,1.1060,1.1062,1.1058,1.1059,115
2012-03-01,16:40:00,1.1059,1.1070,1.1059,1.1069,215
2012-03-01,16:45:00,1.1069,1.1070,1.1063,1.1064,146
2012-03-01,16:50:00,1.1063,1.1072,1.1063,1.1071,172
2012-03-01,16:55:00,1.1071,1.1073,1.1067,1.1067,145
2012-03-01,17:00:00,1.1067,1.1069,1.1061,1.1062,248
2012-03-01,17:05:00,1.1063,1.1065,1.1061,1.1062,201
2012-03-01,17:10:00,1.1064,1.1068,1.1064,1.1066,124
2012-03-01,17:15:00,1.1066,1.1069,1.1059,1.1069,220
2012-03-01,17:20:00,1.1070,1.1071,1.1069,1.1071,95
2012-03-01,17:25:00,1.1070,1.1071,1.1068,1.1070,122
2012-03-01,17:30:00,1.1070,1.1076,1.1070,1.1075,113
2012-03-01,17:35:00,1.1075,1.1075,1.1071,1.1074,211
2012-03-01,17:40:00,1.1076,1.1078,1.1070,1.1072,138
2012-03-01,17:45:00,1.1072,1.1073,1.1068,1.1068,310
2012-03-01,17:50:00,1.1068,1.1075,1.1068,1.1072,101
2012-03-01,17:55:00,1.1071,1.1071,1.1066,1.1070,76
2012-03-01,18:00:00,1.1071,1.1077,1.1068,1.1075,108
2012-03-01,18:05:00,1.1074,1.1074,1.1070,1.1070,102
2012-03-01,18:10:00,1.1070,1.1071,1.1068,1.1068,152
2012-03-01,18:15:00,1.1068,1.1071,1.1068,1.1070,62
2012-03-01,18:20:00,1.1070,1.1073,1.1069,1.1072,95
2012-03-01,18:25:00,1.1071,1.1076,1.1070,1.1075,113
2012-03-01,18:30:00,1.1075,1.1076,1.1066,1.1067,190
2012-03-01,18:35:00,1.1067,1.1067,1.1056,1.1058,194
2012-03-01,18:40:00,1.1059,1.1060,1.1058,1.1059,98
2012-03-01,18:45:00,1.1059,1.1061,1.1056,1.1057,126
2012-03-01,18:50:00,1.1056,1.1058,1.1051,1.1053,129
2012-03-01,18:55:00,1.1053,1.1057,1.1052,1.1057,68
2012-03-01,19:00:00,1.1057,1.1060,1.1056,1.1060,107
2012-03-01,19:05:00,1.1059,1.1062,1.1057,1.1058,125
2012-03-01,19:10:00,1.1058,1.1059,1.1053,1.1055,137
2012-03-01,19:15:00,1.1055,1.1057,1.1053,1.1055,40
2012-03-01,19:20:00,1.1055,1.1058,1.1052,1.1053,182
2012-03-01,19:25:00,1.1054,1.1059,1.1053,1.1059,67
2012-03-01,19:30:00,1.1058,1.1058,1.1053,1.1053,76
2012-03-01,19:35:00,1.1053,1.1057,1.1052,1.1056,118
2012-03-01,19:40:00,1.1055,1.1055,1.1051,1.1051,266
2012-03-01,19:45:00,1.1052,1.1057,1.1051,1.1056,150
2012-03-01,19:50:00,1.1056,1.1059,1.1053,1.1059,154
2012-03-01,19:55:00,1.1058,1.1062,1.1057,1.1058,144
2012-03-01,20:00:00,1.1058,1.1061,1.1058,1.1060,76
2012-03-01,20:05:00,1.1061,1.1063,1.1060,1.1063,102
2012-03-01,20:10:00,1.1063,1.1063,1.1061,1.1062,85
2012-03-01,20:15:00,1.1061,1.1063,1.1061,1.1062,96
2012-03-01,20:20:00,1.1061,1.1064,1.1061,1.1063,114
2012-03-01,20:25:00,1.1064,1.1066,1.1054,1.1055,238
2012-03-01,20:30:00,1.1054,1.1055,1.1049,1.1050,399
2012-03-01,20:35:00,1.1049,1.1052,1.1037,1.1047,1181
2012-03-01,20:40:00,1.1047,1.1047,1.1039,1.1044,579
2012-03-01,20:45:00,1.1045,1.1046,1.1038,1.1038,290
2012-03-01,20:50:00,1.1037,1.1045,1.1037,1.1045,354
2012-03-01,20:55:00,1.1045,1.1047,1.1043,1.1044,142
2012-03-01,21:00:00,1.1044,1.1046,1.1042,1.1043,208
2012-03-01,21:05:00,1.1042,1.1049,1.1042,1.1049,240
2012-03-01,21:10:00,1.1048,1.1049,1.1043,1.1047,353
2012-03-01,21:15:00,1.1048,1.1051,1.1041,1.1041,526
2012-03-01,21:20:00,1.1041,1.1047,1.1040,1.1047,1065
2012-03-01,21:25:00,1.1048,1.1049,1.1045,1.1047,115
2012-03-01,21:30:00,1.1048,1.1048,1.1036,1.1039,457
2012-03-01,21:35:00,1.1038,1.1041,1.1029,1.1032,794
2012-03-01,21:40:00,1.1033,1.1036,1.1029,1.1033,933
2012-03-01,21:45:00,1.1033,1.1034,1.1023,1.1028,875
2012-03-01,21:50:00,1.1028,1.1036,1.1027,1.1034,375
2012-03-01,21:55:00,1.1034,1.1035,1.1031,1.1031,235
2012-03-01,22:00:00,1.1032,1.1042,1.1031,1.1041,404
2012-03-01,22:05:00,1.1042,1.1042,1.1038,1.1042,292
2012-03-01,22:10:00,1.1041,1.1050,1.1041,1.1046,611
2012-03-01,22:15:00,1.1046,1.1048,1.1044,1.1048,285
2012-03-01,22:20:00,1.1049,1.1050,1.1047,1.1048,368
2012-03-01,22:25:00,1.1048,1.1049,1.1042,1.1042,403
2012-03-01,22:30:00,1.1043,1.1056,1.1042,1.1050,812
2012-03-01,22:35:00,1.1050,1.1056,1.1049,1.1054,482
2012-03-01,22:40:00,1.1054,1.1058,1.1049,1.1051,486
2012-03-01,22:45:00,1.1050,1.1052,1.1046,1.1046,454
2012-03-01,22:50:00,1.1046,1.1049,1.1045,1.1049,388
2012-03-01,22:55:00,1.1050,1.1050,1.1044,1.1046,293
2012-03-01,23:00:00,1.1046,1.1049,1.1038,1.1045,1032
2012-03-01,23:05:00,1.1045,1.1060,1.1045,1.1059,728
2012-03-01,23:10:00,1.1059,1.1067,1.1057,1.1059,1115
2012-03-01,23:15:00,1.1060,1.1070,1.1055,1.1066,947
2012-03-01,23:20:00,1.1065,1.1067,1.1059,1.1064,710
2012-03-01,23:25:00,1.1064,1.1067,1.1059,1.1059,580
2012-03-01,23:30:00,1.1059,1.1060,1.1056,1.1060,469
2012-03-01,23:35:00,1.1059,1.1063,1.1057,1.1060,346
2012-03-01,23:40:00,1.1061,1.1061,1.1051,1.1053,393
2012-03-01,23:45:00,1.1053,1.1060,1.1052,1.1058,438
2012-03-01,23:50:00,1.1057,1.1058,1.1051,1.1055,688
2012-03-01,23:55:00,1.1055,1.1065,1.1053,1.1063,762
2012-03-02,00:00:00,1.1063,1.1063,1.1056,1.1058,588
2012-03-02,00:05:00,1.1058,1.1058,1.1049,1.1049,974
2012-03-02,00:10:00,1.1049,1.1056,1.1049,1.1051,643
2012-03-02,00:15:00,1.1051,1.1061,1.1051,1.1059,554
2012-03-02,00:20:00,1.1058,1.1061,1.1052,1.1055,330
2012-03-02,00:25:00,1.1054,1.1064,1.1050,1.1064,356
2012-03-02,00:30:00,1.1064,1.1064,1.1058,1.1062,356
2012-03-02,00:35:00,1.1062,1.1063,1.1056,1.1058,237
2012-03-02,00:40:00,1.1058,1.1063,1.1058,1.1063,256
2012-03-02,00:45:00,1.1062,1.1065,1.1059,1.1059,295
2012-03-02,00:50:00,1.1059,1.1059,1.1048,1.1050,416
2012-03-02,00:55:00,1.1050,1.1055,1.1048,1.1050,309
2012-03-02,01:00:00,1.1050,1.1053,1.1047,1.1051,195
2012-03-02,01:05:00,1.1051,1.1051,1.1044,1.1044,228
2012-03-02,01:10:00,1.1045,1.1047,1.1045,1.1046,98
2012-03-02,01:15:00,1.1046,1.1047,1.1045,1.1046,331
2012-03-02,01:20:00,1.1046,1.1048,1.1045,1.1047,168
2012-03-02,01:25:00,1.1046,1.1047,1.1042,1.1044,99
2012-03-02,01:30:00,1.1043,1.1044,1.1038,1.1039,239
2012-03-02,01:35:00,1.1038,1.1040,1.1035,1.1038,162
2012-03-02,01:40:00,1.1038,1.1042,1.1037,1.1041,216
2012-03-02,01:45:00,1.1041,1.1045,1.1041,1.1045,133
2012-03-02,01:50:00,1.1045,1.1045,1.1043,1.1043,74
2012-03-02,01:55:00,1.1043,1.1045,1.1043,1.1045,97
2012-03-02,02:00:00,1.1046,1.1046,1.1034,1.1034,171
2012-03-02,02:05:00,1.1035,1.1037,1.1034,1.1035,157
2012-03-02,02:10:00,1.1034,1.1037,1.1033,1.1037,150
2012-03-02,02:15:00,1.1036,1.1038,1.1036,1.1038,28
2012-03-02,02:20:00,1.1038,1.1041,1.1037,1.1040,122
2012-03-02,02:25:00,1.1040,1.1040,1.1036,1.1038,106
2012-03-02,02:30:00,1.1038,1.1040,1.1037,1.1038,126
2012-03-02,02:35:00,1.1037,1.1039,1.1036,1.1038,129
2012-03-02,02:40:00,1.1037,1.1040,1.1037,1.1037,263
2012-03-02,02:45:00,1.1037,1.1039,1.1037,1.1038,117
2012-03-02,02:50:00,1.1038,1.1041,1.1038,1.1040,118
2012-03-02,02:55:00,1.1040,1.1041,1.1037,1.1038,143
2012-03-02,03:00:00,1.1038,1.1040,1.1038,1.1040,73
2012-03-02,03:05:00,1.1040,1.1042,1.1039,1.1040,80
2012-03-02,03:10:00,1.1040,1.1040,1.1038,1.1038,66
2012-03-02,03:15:00,1.1039,1.1040,1.1038,1.1039,36
2012-03-02,03:20:00,1.1039,1.1040,1.1037,1.1037,87
2012-03-02,03:25:00,1.1037,1.1038,1.1037,1.1038,23
2012-03-02,03:30:00,1.1039,1.1040,1.1038,1.1039,137
2012-03-02,03:35:00,1.1039,1.1041,1.1037,1.1037,184
2012-03-02,03:40:00,1.1038,1.1039,1.1035,1.1039,189
2012-03-02,03:45:00,1.1039,1.1040,1.1037,1.1038,168
2012-03-02,03:50:00,1.1037,1.1044,1.1037,1.1042,356
2012-03-02,03:55:00,1.1042,1.1043,1.1038,1.1041,663
2012-03-02,04:00:00,1.1040,1.1044,1.1040,1.1041,217
2012-03-02,04:05:00,1.1041,1.1041,1.1039,1.1040,208
2012-03-02,04:10:00,1.1041,1.1041,1.1038,1.1039,114
2012-03-02,04:15:00,1.1039,1.1041,1.1038,1.1040,101
2012-03-02,04:20:00,1.1040,1.1041,1.1037,1.1037,92
2012-03-02,04:25:00,1.1038,1.1043,1.1038,1.1040,192
2012-03-02,04:30:00,1.1039,1.1040,1.1036,1.1037,114
2012-03-02,04:35:00,1.1038,1.1038,1.1034,1.1036,94
2012-03-02,04:40:00,1.1035,1.1038,1.1035,1.1036,107
2012-03-02,04:45:00,1.1036,1.1038,1.1035,1.1036,163
2012-03-02,04:50:00,1.1035,1.1036,1.1033,1.1036,88
2012-03-02,04:55:00,1.1037,1.1037,1.1035,1.1035,74
2012-03-02,05:00:00,1.1035,1.1038,1.1034,1.1038,38
2012-03-02,05:05:00,1.1037,1.1038,1.1037,1.1038,5
2012-03-02,05:10:00,1.1038,1.1039,1.1037,1.1039,59
2012-03-02,05:15:00,1.1039,1.1040,1.1038,1.1038,11
2012-03-02,05:20:00,1.1039,1.1039,1.1039,1.1039,10
2012-03-02,05:25:00,1.1040,1.1040,1.1040,1.1040,13
2012-03-02,05:30:00,1.1038,1.1038,1.1038,1.1038,7
2012-03-02,05:35:00,1.1037,1.1037,1.1036,1.1037,24
2012-03-02,05:40:00,1.1037,1.1041,1.1037,1.1041,14
2012-03-02,05:50:00,1.1040,1.1040,1.1040,1.1040,1
2012-03-02,05:55:00,1.1039,1.1041,1.1039,1.1041,6
2012-03-02,06:00:00,1.1040,1.1040,1.1040,1.1040,1
2012-03-02,07:00:00,1.1044,1.1044,1.1038,1.1040,14
2012-03-02,07:05:00,1.1041,1.1043,1.1041,1.1043,19
2012-03-02,07:10:00,1.1043,1.1043,1.1043,1.1043,5
2012-03-02,07:15:00,1.1042,1.1043,1.1041,1.1041,8
2012-03-02,07:20:00,1.1043,1.1043,1.1040,1.1041,59
2012-03-02,07:25:00,1.1042,1.1042,1.1041,1.1041,7
2012-03-02,07:30:00,1.1042,1.1042,1.1042,1.1042,1
2012-03-02,07:35:00,1.1042,1.1042,1.1039,1.1039,20
2012-03-02,07:40:00,1.1041,1.1041,1.1041,1.1041,1
2012-03-02,07:45:00,1.1042,1.1042,1.1040,1.1040,24
2012-03-02,07:55:00,1.1043,1.1050,1.1043,1.1050,77
2012-03-02,08:00:00,1.1046,1.1048,1.1045,1.1046,10
2012-03-02,08:05:00,1.1047,1.1047,1.1045,1.1047,58
2012-03-02,08:10:00,1.1045,1.1046,1.1045,1.1046,17
2012-03-02,08:15:00,1.1047,1.1050,1.1047,1.1050,27
2012-03-02,08:20:00,1.1051,1.1054,1.1051,1.1054,48
2012-03-02,08:25:00,1.1052,1.1053,1.1052,1.1052,11
2012-03-02,08:30:00,1.1052,1.1052,1.1050,1.1051,10
2012-03-02,08:35:00,1.1049,1.1051,1.1049,1.1051,11
2012-03-02,08:40:00,1.1051,1.1051,1.1051,1.1051,1
2012-03-02,08:45:00,1.1050,1.1052,1.1049,1.1049,11
2012-03-02,08:50:00,1.1048,1.1048,1.1046,1.1046,15
2012-03-02,08:55:00,1.1046,1.1046,1.1045,1.1046,18
2012-03-02,09:00:00,1.1047,1.1047,1.1043,1.1043,76
2012-03-02,09:05:00,1.1044,1.1044,1.1043,1.1043,20
2012-03-02,09:10:00,1.1043,1.1045,1.1043,1.1045,8
2012-03-02,09:15:00,1.1045,1.1047,1.1045,1.1047,13
2012-03-02,09:20:00,1.1046,1.1046,1.1045,1.1045,5
2012-03-02,09:25:00,1.1045,1.1045,1.1045,1.1045,3
2012-03-02,09:35:00,1.1043,1.1043,1.1042,1.1042,7
2012-03-02,09:40:00,1.1044,1.1044,1.1044,1.1044,7
2012-03-02,09:45:00,1.1044,1.1044,1.1043,1.1043,18
2012-03-02,09:50:00,1.1042,1.1043,1.1042,1.1042,13
2012-03-02,09:55:00,1.1043,1.1043,1.1042,1.1042,9
2012-03-02,10:00:00,1.1042,1.1042,1.1042,1.1042,1
2012-03-02,10:05:00,1.1043,1.1047,1.1043,1.1046,22
2012-03-02,10:10:00,1.1046,1.1046,1.1046,1.1046,22
2012-03-02,10:15:00,1.1046,1.1046,1.1043,1.1044,17
2012-03-02,10:20:00,1.1045,1.1045,1.1045,1.1045,4
2012-03-02,10:30:00,1.1044,1.1044,1.1043,1.1044,13
2012-03-02,10:35:00,1.1043,1.1043,1.1041,1.1042,30
2012-03-02,10:40:00,1.1042,1.1042,1.1040,1.1040,12
2012-03-02,10:50:00,1.1039,1.1039,1.1035,1.1036,53
2012-03-02,10:55:00,1.1035,1.1036,1.1033,1.1033,144
2012-03-02,11:00:00,1.1032,1.1032,1.1030,1.1030,8
2012-03-02,11:05:00,1.1030,1.1031,1.1030,1.1030,4
2012-03-02,11:10:00,1.1031,1.1032,1.1031,1.1032,4
2012-03-02,11:15:00,1.1033,1.1033,1.1032,1.1033,8
2012-03-02,11:20:00,1.1032,1.1032,1.1031,1.1031,2
2012-03-02,11:25:00,1.1032,1.1033,1.1031,1.1031,13
2012-03-02,11:30:00,1.1031,1.1031,1.1031,1.1031,1
2012-03-02,11:35:00,1.1031,1.1031,1.1031,1.1031,1
2012-03-02,11:40:00,1.1031,1.1031,1.1026,1.1028,133
2012-03-02,11:45:00,1.1025,1.1028,1.1025,1.1028,45
2012-03-02,11:50:00,1.1027,1.1027,1.1026,1.1026,2
2012-03-02,11:55:00,1.1026,1.1027,1.1025,1.1027,8
2012-03-02,12:00:00,1.1027,1.1029,1.1027,1.1029,59
2012-03-02,12:05:00,1.1028,1.1028,1.1027,1.1027,14
2012-03-02,12:10:00,1.1026,1.1026,1.1026,1.1026,1
2012-03-02,12:15:00,1.1027,1.1027,1.1027,1.1027,1
2012-03-02,12:25:00,1.1028,1.1028,1.1024,1.1026,47
2012-03-02,12:30:00,1.1026,1.1026,1.1020,1.1023,110
2012-03-02,12:35:00,1.1024,1.1024,1.1018,1.1021,84
2012-03-02,12:40:00,1.1021,1.1021,1.1018,1.1018,7
2012-03-02,12:50:00,1.1019,1.1022,1.1019,1.1022,82
2012-03-02,12:55:00,1.1021,1.1023,1.1021,1.1023,28
2012-03-02,13:00:00,1.1023,1.1025,1.1023,1.1025,8
2012-03-02,13:05:00,1.1025,1.1026,1.1025,1.1025,23
2012-03-02,13:10:00,1.1026,1.1027,1.1026,1.1027,14
2012-03-02,13:15:00,1.1026,1.1027,1.1026,1.1027,12
2012-03-02,13:20:00,1.1026,1.1026,1.1025,1.1026,4
2012-03-02,13:25:00,1.1026,1.1026,1.1026,1.1026,3
2012-03-02,13:30:00,1.1025,1.1026,1.1025,1.1026,4
2012-03-02,13:35:00,1.1024,1.1024,1.1024,1.1024,5
2012-03-02,13:40:00,1.1023,1.1024,1.1020,1.1020,16
2012-03-02,13:45:00,1.1020,1.1022,1.1020,1.1022,57
2012-03-02,13:50:00,1.1022,1.1022,1.1020,1.1020,67
2012-03-02,13:55:00,1.1022,1.1023,1.1021,1.1023,84
2012-03-02,14:00:00,1.1024,1.1025,1.1024,1.1024,37
2012-03-02,14:05:00,1.1025,1.1026,1.1025,1.1025,19
2012-03-02,14:10:00,1.1024,1.1024,1.1023,1.1023,2
2012-03-02,14:15:00,1.1022,1.1023,1.1021,1.1023,19
2012-03-02,14:20:00,1.1022,1.1024,1.1022,1.1024,2
2012-03-02,14:25:00,1.1023,1.1023,1.1022,1.1023,5
2012-03-02,14:30:00,1.1024,1.1026,1.1024,1.1026,23
2012-03-02,14:35:00,1.1027,1.1030,1.1027,1.1030,25
2012-03-02,14:40:00,1.1032,1.1032,1.1031,1.1031,9
2012-03-02,14:45:00,1.1031,1.1032,1.1031,1.1032,6
2012-03-02,14:50:00,1.1030,1.1030,1.1027,1.1027,80
2012-03-02,14:55:00,1.1027,1.1027,1.1025,1.1025,14
2012-03-02,15:00:00,1.1025,1.1025,1.1018,1.1020,134
2012-03-02,15:05:00,1.1020,1.1023,1.1018,1.1018,158
2012-03-02,15:10:00,1.1019,1.1019,1.1015,1.1015,35
2012-03-02,15:15:00,1.1014,1.1020,1.1013,1.1019,136
2012-03-02,15:20:00,1.1018,1.1018,1.1007,1.1007,161
2012-03-02,15:25:00,1.1007,1.1012,1.1006,1.1007,347
2012-03-02,15:30:00,1.1006,1.1014,1.1005,1.1014,79
2012-03-02,15:35:00,1.1014,1.1018,1.1012,1.1018,100
2012-03-02,15:40:00,1.1018,1.1019,1.1014,1.1017,82
2012-03-02,15:45:00,1.1018,1.1018,1.1012,1.1012,58
2012-03-02,15:50:00,1.1011,1.1014,1.1011,1.1014,22
2012-03-02,15:55:00,1.1013,1.1013,1.0998,1.1002,414
2012-03-02,16:00:00,1.1001,1.1008,1.1001,1.1007,142
2012-03-02,16:05:00,1.1007,1.1012,1.1006,1.1009,61
2012-03-02,16:10:00,1.1009,1.1017,1.1009,1.1014,108
2012-03-02,16:15:00,1.1014,1.1014,1.1010,1.1011,133
2012-03-02,16:20:00,1.1012,1.1015,1.1005,1.1007,156
2012-03-02,16:25:00,1.1007,1.1009,1.1006,1.1008,64
2012-03-02,16:30:00,1.1007,1.1008,1.1005,1.1007,169
2012-03-02,16:35:00,1.1007,1.1009,1.1002,1.1004,159
2012-03-02,16:40:00,1.1003,1.1003,1.0996,1.1000,239
2012-03-02,16:45:00,1.0999,1.1004,1.0995,1.0995,181
2012-03-02,16:50:00,1.0995,1.0997,1.0989,1.0989,539
2012-03-02,16:55:00,1.0990,1.0994,1.0985,1.0989,579
2012-03-02,17:00:00,1.0989,1.0994,1.0987,1.0993,152
2012-03-02,17:05:00,1.0992,1.0997,1.0990,1.0996,215
2012-03-02,17:10:00,1.0995,1.0996,1.0989,1.0991,118
2012-03-02,17:15:00,1.0992,1.0997,1.0992,1.0993,102
2012-03-02,17:20:00,1.0992,1.0993,1.0987,1.0990,145
2012-03-02,17:25:00,1.0989,1.0989,1.0979,1.0980,339
2012-03-02,17:30:00,1.0981,1.0987,1.0981,1.0983,218
2012-03-02,17:35:00,1.0982,1.0986,1.0981,1.0986,124
2012-03-02,17:40:00,1.0987,1.0990,1.0987,1.0988,39
2012-03-02,17:45:00,1.0988,1.0991,1.0985,1.0991,50
2012-03-02,17:50:00,1.0991,1.0993,1.0990,1.0992,270
2012-03-02,17:55:00,1.0992,1.0998,1.0991,1.0994,318
2012-03-02,18:00:00,1.0994,1.1000,1.0994,1.1000,341
2012-03-02,18:05:00,1.1000,1.1007,1.0999,1.1001,182
2012-03-02,18:10:00,1.1002,1.1002,1.1000,1.1001,81
2012-03-02,18:15:00,1.1001,1.1002,1.0998,1.0999,112
2012-03-02,18:20:00,1.0998,1.0999,1.0996,1.0999,110
2012-03-02,18:25:00,1.0998,1.0999,1.0997,1.0998,61
2012-03-02,18:30:00,1.1000,1.1002,1.0999,1.0999,83
2012-03-02,18:35:00,1.0998,1.0999,1.0996,1.0996,96
2012-03-02,18:40:00,1.0996,1.0996,1.0991,1.0992,152
2012-03-02,18:45:00,1.0993,1.0993,1.0989,1.0989,73
2012-03-02,18:50:00,1.0988,1.0988,1.0986,1.0987,98
2012-03-02,18:55:00,1.0988,1.0989,1.0986,1.0986,84
2012-03-02,19:00:00,1.0987,1.0988,1.0984,1.0987,150
2012-03-02,19:05:00,1.0987,1.0992,1.0985,1.0992,146
2012-03-02,19:10:00,1.0991,1.0993,1.0990,1.0992,111
2012-03-02,19:15:00,1.0991,1.0992,1.0989,1.0989,46
2012-03-02,19:20:00,1.0989,1.0993,1.0989,1.0993,73
2012-03-02,19:25:00,1.0994,1.0994,1.0992,1.0992,50
2012-03-02,19:30:00,1.0991,1.0994,1.0990,1.0994,77
2012-03-02,19:35:00,1.0993,1.0995,1.0992,1.0994,46
2012-03-02,19:40:00,1.0995,1.0995,1.0992,1.0993,66
2012-03-02,19:45:00,1.0992,1.0992,1.0986,1.0988,152
2012-03-02,19:50:00,1.0987,1.0988,1.0979,1.0979,208
2012-03-02,19:55:00,1.0980,1.0982,1.0976,1.0978,289
2012-03-02,20:00:00,1.0977,1.0978,1.0964,1.0965,1127
2012-03-02,20:05:00,1.0964,1.0967,1.0952,1.0956,683
2012-03-02,20:10:00,1.0956,1.0958,1.0953,1.0955,218
2012-03-02,20:15:00,1.0956,1.0958,1.0954,1.0957,209
2012-03-02,20:20:00,1.0957,1.0963,1.0957,1.0962,203
2012-03-02,20:25:00,1.0963,1.0963,1.0958,1.0960,139
2012-03-02,20:30:00,1.0960,1.0961,1.0958,1.0958,156
2012-03-02,20:35:00,1.0959,1.0960,1.0954,1.0955,158
2012-03-02,20:40:00,1.0954,1.0962,1.0954,1.0961,222
2012-03-02,20:45:00,1.0961,1.0964,1.0959,1.0963,217
2012-03-02,20:50:00,1.0963,1.0965,1.0962,1.0965,126
2012-03-02,20:55:00,1.0965,1.0966,1.0959,1.0962,258
2012-03-02,21:00:00,1.0961,1.0961,1.0952,1.0956,247
2012-03-02,21:05:00,1.0956,1.0956,1.0948,1.0948,729
2012-03-02,21:10:00,1.0948,1.0958,1.0948,1.0958,254
2012-03-02,21:15:00,1.0957,1.0959,1.0953,1.0956,191
2012-03-02,21:20:00,1.0956,1.0958,1.0952,1.0957,265
2012-03-02,21:25:00,1.0956,1.0960,1.0955,1.0959,211
2012-03-02,21:30:00,1.0960,1.0961,1.0957,1.0959,148
2012-03-02,21:35:00,1.0959,1.0960,1.0955,1.0955,246
2012-03-02,21:40:00,1.0955,1.0955,1.0948,1.0948,201
2012-03-02,21:45:00,1.0948,1.0958,1.0948,1.0956,569
2012-03-02,21:50:00,1.0956,1.0958,1.0952,1.0954,203
2012-03-02,21:55:00,1.0954,1.0957,1.0951,1.0956,337
2012-03-02,22:00:00,1.0955,1.0956,1.0954,1.0955,248
2012-03-02,22:05:00,1.0956,1.0956,1.0952,1.0955,150
2012-03-02,22:10:00,1.0955,1.0958,1.0953,1.0954,470
2012-03-02,22:15:00,1.0954,1.0958,1.0952,1.0956,182
2012-03-02,22:20:00,1.0956,1.0960,1.0954,1.0960,381
2012-03-02,22:25:00,1.0960,1.0965,1.0960,1.0964,338
2012-03-02,22:30:00,1.0964,1.0965,1.0962,1.0963,247
2012-03-02,22:35:00,1.0961,1.0962,1.0956,1.0957,344
2012-03-02,22:40:00,1.0956,1.0957,1.0948,1.0949,538
2012-03-02,22:45:00,1.0949,1.0950,1.0941,1.0944,1057
2012-03-02,22:50:00,1.0944,1.0945,1.0934,1.0939,1264
2012-03-02,22:55:00,1.0939,1.0940,1.0935,1.0940,601
2012-03-02,23:00:00,1.0941,1.0941,1.0930,1.0933,741
2012-03-02,23:05:00,1.0932,1.0936,1.0931,1.0936,463
2012-03-02,23:10:00,1.0935,1.0946,1.0934,1.0945,719
2012-03-02,23:15:00,1.0945,1.0961,1.0945,1.0957,855
2012-03-02,23:20:00,1.0957,1.0958,1.0954,1.0954,334
2012-03-02,23:25:00,1.0955,1.0958,1.0952,1.0954,305
2012-03-02,23:30:00,1.0954,1.0956,1.0950,1.0953,384
2012-03-02,23:35:00,1.0953,1.0954,1.0948,1.0951,410
2012-03-02,23:40:00,1.0950,1.0956,1.0948,1.0954,479
2012-03-02,23:45:00,1.0954,1.0955,1.0951,1.0952,286
2012-03-02,23:50:00,1.0952,1.0957,1.0952,1.0957,211
2012-03-02,23:55:00,1.0956,1.0958,1.0950,1.0951,336
2012-03-03,00:00:00,1.0952,1.0954,1.0948,1.0950,416
2012-03-03,00:05:00,1.0951,1.0953,1.0950,1.0953,335
2012-03-03,00:10:00,1.0953,1.0953,1.0941,1.0942,639
2012-03-03,00:15:00,1.0942,1.0943,1.0939,1.0941,537
2012-03-03,00:20:00,1.0941,1.0949,1.0941,1.0949,160
2012-03-03,00:25:00,1.0948,1.0949,1.0947,1.0947,181
2012-03-03,00:30:00,1.0948,1.0950,1.0947,1.0949,166
2012-03-03,00:35:00,1.0948,1.0952,1.0947,1.0951,167
2012-03-03,00:40:00,1.0950,1.0950,1.0943,1.0944,248
2012-03-03,00:45:00,1.0943,1.0946,1.0942,1.0945,244
2012-03-03,00:50:00,1.0944,1.0944,1.0939,1.0942,147
2012-03-03,00:55:00,1.0942,1.0951,1.0941,1.0949,321
2012-03-03,01:00:00,1.0949,1.0949,1.0945,1.0946,337
2012-03-03,01:05:00,1.0946,1.0946,1.0938,1.0943,334
2012-03-03,01:10:00,1.0942,1.0942,1.0938,1.0938,116
2012-03-03,01:15:00,1.0937,1.0939,1.0935,1.0937,235
2012-03-03,01:20:00,1.0938,1.0941,1.0937,1.0941,172
2012-03-03,01:25:00,1.0941,1.0947,1.0939,1.0943,392
2012-03-03,01:30:00,1.0942,1.0946,1.0941,1.0946,193
2012-03-03,01:35:00,1.0945,1.0946,1.0941,1.0942,116
2012-03-03,01:40:00,1.0943,1.0943,1.0941,1.0943,142
2012-03-03,01:45:00,1.0943,1.0948,1.0942,1.0948,230
2012-03-03,01:50:00,1.0948,1.0949,1.0947,1.0948,114
2012-03-03,01:55:00,1.0948,1.0948,1.0948,1.0948,64
2012-03-03,02:00:00,1.0948,1.0948,1.0946,1.0948,58
2012-03-03,02:05:00,1.0948,1.0949,1.0945,1.0945,90
2012-03-03,02:10:00,1.0945,1.0945,1.0941,1.0941,199
2012-03-03,02:15:00,1.0940,1.0940,1.0938,1.0938,68
2012-03-03,02:20:00,1.0937,1.0940,1.0936,1.0937,127
2012-03-03,02:25:00,1.0937,1.0941,1.0937,1.0940,169
2012-03-03,02:30:00,1.0941,1.0943,1.0940,1.0942,128
2012-03-03,02:35:00,1.0941,1.0943,1.0940,1.0941,168
2012-03-03,02:40:00,1.0941,1.0943,1.0941,1.0943,49
2012-03-03,02:45:00,1.0943,1.0943,1.0940,1.0940,138
2012-03-03,02:50:00,1.0939,1.0940,1.0938,1.0939,154
2012-03-03,02:55:00,1.0938,1.0939,1.0935,1.0939,252
2012-03-03,03:00:00,1.0939,1.0942,1.0939,1.0942,234
2012-03-03,03:05:00,1.0942,1.0942,1.0939,1.0939,147
2012-03-03,03:10:00,1.0939,1.0941,1.0937,1.0941,131
2012-03-03,03:15:00,1.0941,1.0943,1.0940,1.0943,100
2012-03-03,03:20:00,1.0943,1.0944,1.0941,1.0941,175
2012-03-03,03:25:00,1.0942,1.0942,1.0938,1.0939,94
2012-03-03,03:30:00,1.0939,1.0940,1.0937,1.0939,179
2012-03-03,03:35:00,1.0939,1.0939,1.0936,1.0937,116
2012-03-03,03:40:00,1.0937,1.0939,1.0935,1.0939,147
2012-03-03,03:45:00,1.0938,1.0939,1.0938,1.0939,93
2012-03-03,03:50:00,1.0939,1.0942,1.0936,1.0940,336
2012-03-03,03:55:00,1.0940,1.0948,1.0939,1.0947,1013
2012-03-03,04:00:00,1.0947,1.0949,1.0940,1.0940,588
2012-03-03,04:05:00,1.0941,1.0941,1.0939,1.0941,65
2012-03-03,04:10:00,1.0941,1.0942,1.0940,1.0941,89
2012-03-03,04:15:00,1.0941,1.0943,1.0941,1.0942,84
2012-03-03,04:20:00,1.0943,1.0943,1.0942,1.0942,45
2012-03-03,04:25:00,1.0941,1.0942,1.0940,1.0942,49
2012-03-03,04:30:00,1.0941,1.0947,1.0941,1.0947,107
2012-03-03,04:35:00,1.0946,1.0946,1.0945,1.0945,61
2012-03-03,04:40:00,1.0946,1.0947,1.0944,1.0946,67
2012-03-03,04:45:00,1.0946,1.0951,1.0946,1.0950,85
2012-03-03,04:50:00,1.0951,1.0951,1.0947,1.0947,18
2012-03-03,04:55:00,1.0947,1.0947,1.0944,1.0946,81
2012-03-03,05:00:00,1.0946,1.0946,1.0942,1.0942,71
2012-03-03,05:05:00,1.0941,1.0944,1.0940,1.0941,102
2012-03-03,05:10:00,1.0941,1.0942,1.0941,1.0942,8
2012-03-03,05:15:00,1.0941,1.0942,1.0940,1.0941,50
2012-03-03,05:20:00,1.0941,1.0941,1.0938,1.0939,32
2012-03-03,05:25:00,1.0940,1.0940,1.0937,1.0939,33
2012-03-03,05:30:00,1.0939,1.0939,1.0939,1.0939,2
2012-03-03,05:35:00,1.0939,1.0940,1.0939,1.0940,4
2012-03-03,05:40:00,1.0940,1.0941,1.0939,1.0941,10
2012-03-03,05:45:00,1.0940,1.0940,1.0938,1.0940,16
2012-03-03,05:50:00,1.0940,1.0942,1.0939,1.0939,18
2012-03-03,05:55:00,1.0939,1.0946,1.0939,1.0946,6
2012-03-03,06:00:00,1.0945,1.0945,1.0945,1.0945,1
2012-03-05,07:00:00,1.0939,1.0939,1.0934,1.0936,35
2012-03-05,07:05:00,1.0936,1.0936,1.0935,1.0935,10
2012-03-05,07:10:00,1.0934,1.0936,1.0934,1.0936,8
2012-03-05,07:15:00,1.0936,1.0938,1.0936,1.0938,20
2012-03-05,07:20:00,1.0938,1.0941,1.0938,1.0941,33
2012-03-05,07:25:00,1.0941,1.0941,1.0939,1.0941,3
2012-03-05,07:30:00,1.0942,1.0942,1.0941,1.0942,36
2012-03-05,07:35:00,1.0940,1.0945,1.0940,1.0945,20
2012-03-05,07:40:00,1.0944,1.0944,1.0943,1.0943,7
2012-03-05,07:45:00,1.0943,1.0943,1.0941,1.0943,15
2012-03-05,07:50:00,1.0943,1.0943,1.0939,1.0939,18
2012-03-05,07:55:00,1.0938,1.0938,1.0931,1.0931,59
2012-03-05,08:00:00,1.0933,1.0942,1.0933,1.0942,45
2012-03-05,08:05:00,1.0943,1.0944,1.0940,1.0944,27
2012-03-05,08:10:00,1.0943,1.0945,1.0942,1.0942,26
2012-03-05,08:15:00,1.0942,1.0944,1.0941,1.0943,8
2012-03-05,08:20:00,1.0942,1.0949,1.0942,1.0948,20
2012-03-05,08:25:00,1.0947,1.0947,1.0946,1.0946,14
2012-03-05,08:30:00,1.0946,1.0946,1.0944,1.0945,17
2012-03-05,08:35:00,1.0945,1.0945,1.0941,1.0941,19
2012-03-05,08:45:00,1.0946,1.0946,1.0945,1.0945,5
2012-03-05,08:50:00,1.0945,1.0949,1.0944,1.0948,50
2012-03-05,08:55:00,1.0948,1.0950,1.0947,1.0948,111
2012-03-05,09:00:00,1.0948,1.0949,1.0947,1.0949,9
2012-03-05,09:05:00,1.0947,1.0949,1.0946,1.0949,14
2012-03-05,09:10:00,1.0949,1.0955,1.0949,1.0955,19
2012-03-05,09:15:00,1.0954,1.0956,1.0953,1.0953,67
2012-03-05,09:20:00,1.0952,1.0952,1.0949,1.0949,36
2012-03-05,09:25:00,1.0949,1.0950,1.0948,1.0950,35
2012-03-05,09:30:00,1.0950,1.0954,1.0950,1.0954,20
2012-03-05,09:35:00,1.0953,1.0953,1.0953,1.0953,12
2012-03-05,09:40:00,1.0952,1.0952,1.0952,1.0952,2
2012-03-05,09:45:00,1.0952,1.0952,1.0949,1.0949,14
2012-03-05,09:50:00,1.0952,1.0952,1.0950,1.0952,20
2012-03-05,09:55:00,1.0953,1.0955,1.0953,1.0955,4
2012-03-05,10:05:00,1.0953,1.0953,1.0952,1.0952,10
2012-03-05,10:10:00,1.0949,1.0951,1.0947,1.0948,25
2012-03-05,10:15:00,1.0948,1.0950,1.0948,1.0950,3
2012-03-05,10:20:00,1.0950,1.0950,1.0950,1.0950,4
2012-03-05,10:25:00,1.0949,1.0949,1.0949,1.0949,2
2012-03-05,10:30:00,1.0948,1.0953,1.0948,1.0951,16
2012-03-05,10:35:00,1.0951,1.0951,1.0951,1.0951,8
2012-03-05,10:40:00,1.0951,1.0951,1.0950,1.0951,10
2012-03-05,10:45:00,1.0950,1.0951,1.0950,1.0951,6
2012-03-05,10:50:00,1.0950,1.0950,1.0941,1.0941,134
2012-03-05,10:55:00,1.0941,1.0942,1.0941,1.0942,13
2012-03-05,11:00:00,1.0942,1.0943,1.0935,1.0937,35
2012-03-05,11:05:00,1.0935,1.0938,1.0935,1.0938,11
2012-03-05,11:10:00,1.0938,1.0939,1.0938,1.0939,3
2012-03-05,11:15:00,1.0941,1.0942,1.0941,1.0942,7
2012-03-05,11:20:00,1.0941,1.0941,1.0941,1.0941,19
2012-03-05,11:25:00,1.0942,1.0942,1.0941,1.0941,10
2012-03-05,11:30:00,1.0941,1.0941,1.0939,1.0939,3
2012-03-05,11:35:00,1.0940,1.0940,1.0938,1.0940,43
2012-03-05,11:40:00,1.0939,1.0939,1.0938,1.0938,16
2012-03-05,11:45:00,1.0938,1.0938,1.0938,1.0938,1
2012-03-05,11:50:00,1.0939,1.0942,1.0939,1.0942,13
2012-03-05,11:55:00,1.0942,1.0942,1.0941,1.0941,5
2012-03-05,12:00:00,1.0941,1.0942,1.0941,1.0942,4
2012-03-05,12:05:00,1.0942,1.0944,1.0942,1.0943,5
2012-03-05,12:10:00,1.0940,1.0941,1.0940,1.0940,6
2012-03-05,12:20:00,1.0941,1.0941,1.0941,1.0941,17
2012-03-05,12:25:00,1.0941,1.0944,1.0941,1.0944,7
2012-03-05,12:30:00,1.0946,1.0946,1.0946,1.0946,1
2012-03-05,12:35:00,1.0946,1.0948,1.0945,1.0948,7
2012-03-05,12:40:00,1.0948,1.0949,1.0946,1.0947,28
2012-03-05,12:45:00,1.0947,1.0949,1.0947,1.0948,13
2012-03-05,12:50:00,1.0947,1.0947,1.0946,1.0946,4
2012-03-05,13:00:00,1.0946,1.0948,1.0946,1.0947,16
2012-03-05,13:05:00,1.0949,1.0949,1.0946,1.0946,7
2012-03-05,13:10:00,1.0946,1.0946,1.0944,1.0944,9
2012-03-05,13:15:00,1.0945,1.0946,1.0945,1.0945,14
2012-03-05,13:20:00,1.0944,1.0944,1.0942,1.0943,5
2012-03-05,13:25:00,1.0943,1.0943,1.0939,1.0940,41
2012-03-05,13:30:00,1.0940,1.0941,1.0938,1.0938,56
2012-03-05,13:35:00,1.0940,1.0943,1.0940,1.0943,22
2012-03-05,13:40:00,1.0942,1.0943,1.0942,1.0943,2
2012-03-05,13:45:00,1.0943,1.0944,1.0943,1.0944,11
2012-03-05,13:50:00,1.0945,1.0946,1.0945,1.0945,40
2012-03-05,14:00:00,1.0943,1.0944,1.0942,1.0942,16
2012-03-05,14:05:00,1.0942,1.0942,1.0940,1.0940,4
2012-03-05,14:10:00,1.0940,1.0940,1.0940,1.0940,1
2012-03-05,14:15:00,1.0943,1.0943,1.0943,1.0943,1
2012-03-05,14:20:00,1.0942,1.0947,1.0942,1.0947,23
2012-03-05,14:25:00,1.0945,1.0954,1.0945,1.0954,40
2012-03-05,14:30:00,1.0954,1.0956,1.0951,1.0951,17
2012-03-05,14:35:00,1.0952,1.0953,1.0952,1.0953,14
2012-03-05,14:40:00,1.0953,1.0953,1.0948,1.0948,11
2012-03-05,14:45:00,1.0954,1.0957,1.0954,1.0957,13
2012-03-05,14:50:00,1.0957,1.0958,1.0956,1.0957,20
2012-03-05,14:55:00,1.0955,1.0957,1.0951,1.0951,106
2012-03-05,15:00:00,1.0949,1.0958,1.0949,1.0957,118
2012-03-05,15:05:00,1.0958,1.0962,1.0952,1.0952,191
2012-03-05,15:10:00,1.0951,1.0951,1.0939,1.0939,100
2012-03-05,15:15:00,1.0939,1.0941,1.0932,1.0933,280
2012-03-05,15:20:00,1.0934,1.0938,1.0930,1.0938,361
2012-03-05,15:25:00,1.0939,1.0940,1.0938,1.0938,24
2012-03-05,15:30:00,1.0938,1.0941,1.0936,1.0940,82
2012-03-05,15:35:00,1.0942,1.0943,1.0941,1.0941,46
2012-03-05,15:40:00,1.0941,1.0948,1.0941,1.0945,68
2012-03-05,15:45:00,1.0946,1.0950,1.0944,1.0944,42
2012-03-05,15:50:00,1.0944,1.0945,1.0936,1.0937,249
2012-03-05,15:55:00,1.0937,1.0938,1.0931,1.0935,99
2012-03-05,16:00:00,1.0936,1.0942,1.0936,1.0937,81
2012-03-05,16:05:00,1.0938,1.0947,1.0937,1.0946,113
2012-03-05,16:10:00,1.0945,1.0949,1.0940,1.0944,277
2012-03-05,16:15:00,1.0944,1.0945,1.0929,1.0930,529
2012-03-05,16:20:00,1.0931,1.0935,1.0925,1.0926,419
2012-03-05,16:25:00,1.0926,1.0938,1.0925,1.0935,143
2012-03-05,16:30:00,1.0936,1.0944,1.0935,1.0942,132
2012-03-05,16:35:00,1.0941,1.0941,1.0939,1.0939,40
2012-03-05,16:40:00,1.0938,1.0940,1.0933,1.0936,117
2012-03-05,16:45:00,1.0936,1.0943,1.0936,1.0942,72
2012-03-05,16:50:00,1.0941,1.0946,1.0941,1.0943,128
2012-03-05,16:55:00,1.0941,1.0943,1.0939,1.0939,63
2012-03-05,17:00:00,1.0938,1.0938,1.0918,1.0923,335
2012-03-05,17:05:00,1.0923,1.0928,1.0921,1.0925,196
2012-03-05,17:10:00,1.0925,1.0926,1.0915,1.0919,174
2012-03-05,17:15:00,1.0919,1.0921,1.0915,1.0920,116
2012-03-05,17:20:00,1.0920,1.0922,1.0919,1.0922,38
2012-03-05,17:25:00,1.0922,1.0922,1.0917,1.0919,69
2012-03-05,17:30:00,1.0919,1.0923,1.0919,1.0922,90
2012-03-05,17:35:00,1.0921,1.0925,1.0921,1.0925,80
2012-03-05,17:40:00,1.0925,1.0926,1.0924,1.0924,66
2012-03-05,17:45:00,1.0924,1.0928,1.0922,1.0928,38
2012-03-05,17:50:00,1.0928,1.0942,1.0928,1.0941,211
2012-03-05,17:55:00,1.0940,1.0940,1.0935,1.0936,158
2012-03-05,18:00:00,1.0936,1.0948,1.0936,1.0948,236
2012-03-05,18:05:00,1.0948,1.0952,1.0947,1.0952,159
2012-03-05,18:10:00,1.0953,1.0953,1.0948,1.0948,75
2012-03-05,18:15:00,1.0947,1.0949,1.0945,1.0948,147
2012-03-05,18:20:00,1.0950,1.0956,1.0949,1.0949,144
2012-03-05,18:25:00,1.0949,1.0951,1.0948,1.0951,190
2012-03-05,18:30:00,1.0952,1.0952,1.0948,1.0948,125
2012-03-05,18:35:00,1.0947,1.0949,1.0945,1.0949,46
2012-03-05,18:40:00,1.0949,1.0950,1.0945,1.0945,53
2012-03-05,18:45:00,1.0944,1.0946,1.0943,1.0946,48
2012-03-05,18:50:00,1.0945,1.0945,1.0942,1.0944,85
2012-03-05,18:55:00,1.0944,1.0945,1.0940,1.0940,89
2012-03-05,19:00:00,1.0940,1.0943,1.0936,1.0942,188
2012-03-05,19:05:00,1.0941,1.0941,1.0938,1.0940,99
2012-03-05,19:10:00,1.0940,1.0941,1.0939,1.0940,72
2012-03-05,19:15:00,1.0939,1.0939,1.0933,1.0934,211
2012-03-05,19:20:00,1.0933,1.0934,1.0931,1.0932,97
2012-03-05,19:25:00,1.0931,1.0935,1.0930,1.0933,123
2012-03-05,19:30:00,1.0934,1.0934,1.0929,1.0930,116
2012-03-05,19:35:00,1.0931,1.0935,1.0930,1.0935,87
2012-03-05,19:40:00,1.0935,1.0937,1.0934,1.0936,65
2012-03-05,19:45:00,1.0935,1.0937,1.0934,1.0936,93
2012-03-05,19:50:00,1.0936,1.0937,1.0934,1.0934,40
2012-03-05,19:55:00,1.0934,1.0935,1.0934,1.0934,41
2012-03-05,20:00:00,1.0935,1.0936,1.0934,1.0934,23
2012-03-05,20:05:00,1.0934,1.0937,1.0934,1.0937,35
2012-03-05,20:10:00,1.0937,1.0937,1.0936,1.0936,30
2012-03-05,20:15:00,1.0937,1.0938,1.0933,1.0934,129
2012-03-05,20:20:00,1.0935,1.0942,1.0934,1.0942,134
2012-03-05,20:25:00,1.0943,1.0947,1.0942,1.0947,110
2012-03-05,20:30:00,1.0946,1.0950,1.0946,1.0949,138
2012-03-05,20:35:00,1.0950,1.0953,1.0946,1.0946,149
2012-03-05,20:40:00,1.0946,1.0947,1.0946,1.0947,18
2012-03-05,20:45:00,1.0947,1.0951,1.0946,1.0950,179
2012-03-05,20:50:00,1.0950,1.0954,1.0949,1.0949,100
2012-03-05,20:55:00,1.0950,1.0953,1.0950,1.0950,182
2012-03-05,21:00:00,1.0950,1.0953,1.0947,1.0949,358
2012-03-05,21:05:00,1.0950,1.0964,1.0950,1.0963,546
2012-03-05,21:10:00,1.0962,1.0966,1.0961,1.0962,377
2012-03-05,21:15:00,1.0963,1.0967,1.0963,1.0967,422
2012-03-05,21:20:00,1.0967,1.0972,1.0966,1.0967,389
2012-03-05,21:25:00,1.0967,1.0971,1.0967,1.0970,138
2012-03-05,21:30:00,1.0970,1.0972,1.0961,1.0962,244
2012-03-05,21:35:00,1.0963,1.0964,1.0960,1.0964,160
2012-03-05,21:40:00,1.0963,1.0970,1.0963,1.0969,328
2012-03-05,21:45:00,1.0968,1.0974,1.0968,1.0972,382
2012-03-05,21:50:00,1.0972,1.0975,1.0970,1.0970,130
2012-03-05,21:55:00,1.0970,1.0972,1.0968,1.0970,151
2012-03-05,22:00:00,1.0971,1.0979,1.0970,1.0975,423
2012-03-05,22:05:00,1.0976,1.0976,1.0968,1.0971,238
2012-03-05,22:10:00,1.0972,1.0974,1.0971,1.0972,283
2012-03-05,22:15:00,1.0972,1.0973,1.0967,1.0969,239
2012-03-05,22:20:00,1.0968,1.0972,1.0965,1.0970,345
2012-03-05,22:25:00,1.0970,1.0973,1.0970,1.0971,112
2012-03-05,22:30:00,1.0970,1.0971,1.0965,1.0966,217
2012-03-05,22:35:00,1.0966,1.0967,1.0964,1.0964,251
2012-03-05,22:40:00,1.0964,1.0965,1.0961,1.0961,198
2012-03-05,22:45:00,1.0962,1.0964,1.0959,1.0962,255
2012-03-05,22:50:00,1.0961,1.0965,1.0960,1.0964,118
2012-03-05,22:55:00,1.0964,1.0967,1.0962,1.0963,263
2012-03-05,23:00:00,1.0964,1.0969,1.0958,1.0966,780
2012-03-05,23:05:00,1.0966,1.0966,1.0952,1.0953,501
2012-03-05,23:10:00,1.0953,1.0955,1.0951,1.0952,335
2012-03-05,23:15:00,1.0952,1.0957,1.0950,1.0950,277
2012-03-05,23:20:00,1.0950,1.0954,1.0948,1.0953,531
2012-03-05,23:25:00,1.0953,1.0956,1.0951,1.0955,335
2012-03-05,23:30:00,1.0954,1.0958,1.0951,1.0956,355
2012-03-05,23:35:00,1.0956,1.0960,1.0954,1.0960,312
2012-03-05,23:40:00,1.0960,1.0966,1.0960,1.0963,352
2012-03-05,23:45:00,1.0963,1.0976,1.0962,1.0974,767
2012-03-05,23:50:00,1.0974,1.0983,1.0973,1.0978,511
2012-03-05,23:55:00,1.0978,1.0980,1.0974,1.0974,338
2012-03-06,00:00:00,1.0973,1.0975,1.0967,1.0967,298
2012-03-06,00:05:00,1.0968,1.0973,1.0968,1.0970,208
2012-03-06,00:10:00,1.0970,1.0971,1.0967,1.0969,209
2012-03-06,00:15:00,1.0968,1.0969,1.0961,1.0966,273
2012-03-06,00:20:00,1.0966,1.0977,1.0966,1.0976,253
2012-03-06,00:25:00,1.0977,1.0979,1.0973,1.0977,239
2012-03-06,00:30:00,1.0977,1.0978,1.0971,1.0971,149
2012-03-06,00:35:00,1.0972,1.0977,1.0972,1.0977,157
2012-03-06,00:40:00,1.0977,1.0978,1.0976,1.0977,178
2012-03-06,00:45:00,1.0977,1.0980,1.0974,1.0975,304
2012-03-06,00:50:00,1.0974,1.0976,1.0970,1.0976,441
2012-03-06,00:55:00,1.0976,1.0976,1.0971,1.0971,180
2012-03-06,01:00:00,1.0970,1.0974,1.0969,1.0969,174
2012-03-06,01:05:00,1.0970,1.0973,1.0970,1.0972,239
2012-03-06,01:10:00,1.0971,1.0971,1.0965,1.0966,203
2012-03-06,01:15:00,1.0966,1.0968,1.0965,1.0968,74
2012-03-06,01:20:00,1.0968,1.0969,1.0965,1.0966,97
2012-03-06,01:25:00,1.0966,1.0968,1.0966,1.0968,44
2012-03-06,01:30:00,1.0969,1.0969,1.0966,1.0966,62
2012-03-06,01:35:00,1.0966,1.0968,1.0966,1.0967,110
2012-03-06,01:40:00,1.0968,1.0970,1.0968,1.0970,118
2012-03-06,01:45:00,1.0970,1.0971,1.0969,1.0971,83
2012-03-06,01:50:00,1.0972,1.0972,1.0967,1.0967,88
2012-03-06,01:55:00,1.0966,1.0970,1.0966,1.0970,66
2012-03-06,02:00:00,1.0971,1.0972,1.0970,1.0972,79
2012-03-06,02:05:00,1.0972,1.0973,1.0971,1.0972,157
2012-03-06,02:10:00,1.0971,1.0971,1.0969,1.0970,64
2012-03-06,02:15:00,1.0969,1.0971,1.0969,1.0970,89
2012-03-06,02:20:00,1.0969,1.0969,1.0967,1.0969,59
2012-03-06,02:25:00,1.0970,1.0971,1.0968,1.0971,52
2012-03-06,02:30:00,1.0971,1.0971,1.0968,1.0968,54
2012-03-06,02:35:00,1.0968,1.0968,1.0967,1.0967,32
2012-03-06,02:40:00,1.0967,1.0968,1.0966,1.0966,53
2012-03-06,02:45:00,1.0966,1.0968,1.0966,1.0967,81
2012-03-06,02:50:00,1.0967,1.0967,1.0964,1.0966,114
2012-03-06,02:55:00,1.0966,1.0967,1.0964,1.0965,206
2012-03-06,03:00:00,1.0965,1.0967,1.0964,1.0964,60
2012-03-06,03:05:00,1.0965,1.0965,1.0964,1.0964,50
2012-03-06,03:10:00,1.0964,1.0966,1.0964,1.0966,28
2012-03-06,03:15:00,1.0966,1.0966,1.0965,1.0965,54
2012-03-06,03:20:00,1.0964,1.0967,1.0964,1.0965,95
2012-03-06,03:25:00,1.0965,1.0968,1.0964,1.0968,139
2012-03-06,03:30:00,1.0968,1.0969,1.0965,1.0967,118
2012-03-06,03:35:00,1.0967,1.0969,1.0966,1.0968,101
2012-03-06,03:40:00,1.0968,1.0969,1.0966,1.0966,54
2012-03-06,03:45:00,1.0967,1.0967,1.0964,1.0964,76
2012-03-06,03:50:00,1.0964,1.0966,1.0964,1.0965,133
2012-03-06,03:55:00,1.0965,1.0970,1.0965,1.0969,478
2012-03-06,04:00:00,1.0968,1.0970,1.0967,1.0968,203
2012-03-06,04:05:00,1.0968,1.0968,1.0965,1.0966,92
2012-03-06,04:10:00,1.0966,1.0970,1.0965,1.0966,85
2012-03-06,04:15:00,1.0967,1.0969,1.0966,1.0969,115
2012-03-06,04:20:00,1.0968,1.0969,1.0967,1.0967,109
2012-03-06,04:25:00,1.0968,1.0968,1.0964,1.0965,107
2012-03-06,04:30:00,1.0964,1.0965,1.0963,1.0964,90
2012-03-06,04:35:00,1.0964,1.0965,1.0964,1.0964,44
2012-03-06,04:40:00,1.0964,1.0966,1.0963,1.0965,172
2012-03-06,04:45:00,1.0965,1.0966,1.0962,1.0964,78
2012-03-06,04:50:00,1.0964,1.0965,1.0962,1.0962,62
2012-03-06,04:55:00,1.0963,1.0966,1.0963,1.0966,101
2012-03-06,05:00:00,1.0965,1.0965,1.0964,1.0965,34
2012-03-06,05:05:00,1.0964,1.0964,1.0963,1.0964,11
2012-03-06,05:10:00,1.0963,1.0964,1.0962,1.0964,18
2012-03-06,05:15:00,1.0963,1.0963,1.0962,1.0962,21
2012-03-06,05:20:00,1.0961,1.0961,1.0959,1.0959,19
2012-03-06,05:25:00,1.0960,1.0961,1.0957,1.0961,25
2012-03-06,05:30:00,1.0960,1.0961,1.0960,1.0961,15
2012-03-06,05:35:00,1.0961,1.0961,1.0961,1.0961,1
2012-03-06,05:40:00,1.0961,1.0961,1.0960,1.0961,8
2012-03-06,05:50:00,1.0964,1.0966,1.0964,1.0966,4
2012-03-06,05:55:00,1.0964,1.0964,1.0959,1.0959,12
2012-03-06,06:00:00,1.0968,1.0968,1.0968,1.0968,1
2012-03-06,07:00:00,1.0962,1.0965,1.0961,1.0961,31
2012-03-06,07:05:00,1.0961,1.0961,1.0961,1.0961,3
2012-03-06,07:10:00,1.0960,1.0960,1.0960,1.0960,1
2012-03-06,07:15:00,1.0963,1.0963,1.0960,1.0961,23
2012-03-06,07:20:00,1.0963,1.0963,1.0963,1.0963,1
2012-03-06,07:25:00,1.0964,1.0964,1.0964,1.0964,2
2012-03-06,07:30:00,1.0965,1.0965,1.0965,1.0965,8
2012-03-06,07:35:00,1.0965,1.0966,1.0965,1.0966,11
2012-03-06,07:40:00,1.0965,1.0965,1.0965,1.0965,4
2012-03-06,07:45:00,1.0965,1.0965,1.0965,1.0965,1
2012-03-06,07:50:00,1.0966,1.0967,1.0966,1.0967,21
2012-03-06,07:55:00,1.0967,1.0967,1.0967,1.0967,15
2012-03-06,08:00:00,1.0967,1.0967,1.0963,1.0963,23
2012-03-06,08:05:00,1.0966,1.0968,1.0966,1.0968,11
2012-03-06,08:15:00,1.0967,1.0968,1.0967,1.0968,2
2012-03-06,08:20:00,1.0965,1.0965,1.0963,1.0963,23
2012-03-06,08:25:00,1.0963,1.0963,1.0963,1.0963,3
2012-03-06,08:30:00,1.0967,1.0968,1.0966,1.0968,53
2012-03-06,08:35:00,1.0968,1.0968,1.0968,1.0968,1
2012-03-06,08:40:00,1.0968,1.0968,1.0968,1.0968,19
2012-03-06,08:45:00,1.0968,1.0970,1.0968,1.0970,32
2012-03-06,08:50:00,1.0970,1.0970,1.0969,1.0970,28
2012-03-06,08:55:00,1.0968,1.0969,1.0968,1.0968,80
2012-03-06,09:00:00,1.0967,1.0968,1.0967,1.0968,33
2012-03-06,09:05:00,1.0967,1.0967,1.0965,1.0965,23
2012-03-06,09:10:00,1.0965,1.0965,1.0963,1.0964,27
2012-03-06,09:15:00,1.0963,1.0964,1.0963,1.0964,38
2012-03-06,09:20:00,1.0965,1.0967,1.0965,1.0967,17
2012-03-06,09:25:00,1.0966,1.0969,1.0966,1.0968,109
2012-03-06,09:30:00,1.0970,1.0971,1.0968,1.0969,76
2012-03-06,09:35:00,1.0969,1.0973,1.0969,1.0973,94
2012-03-06,09:40:00,1.0973,1.0973,1.0971,1.0971,26
2012-03-06,09:45:00,1.0971,1.0971,1.0971,1.0971,8
2012-03-06,09:50:00,1.0970,1.0970,1.0964,1.0964,16
2012-03-06,09:55:00,1.0965,1.0966,1.0965,1.0966,7
2012-03-06,10:00:00,1.0967,1.0967,1.0966,1.0966,14
2012-03-06,10:05:00,1.0967,1.0968,1.0967,1.0968,4
2012-03-06,10:10:00,1.0968,1.0968,1.0965,1.0965,19
2012-03-06,10:15:00,1.0965,1.0965,1.0963,1.0964,36
2012-03-06,10:20:00,1.0965,1.0965,1.0964,1.0965,21
2012-03-06,10:25:00,1.0964,1.0967,1.0964,1.0967,6
2012-03-06,10:30:00,1.0967,1.0967,1.0967,1.0967,4
2012-03-06,10:35:00,1.0967,1.0967,1.0967,1.0967,2
2012-03-06,10:40:00,1.0966,1.0967,1.0966,1.0966,5
2012-03-06,10:45:00,1.0966,1.0966,1.0965,1.0965,3
2012-03-06,10:50:00,1.0965,1.0965,1.0963,1.0963,54
2012-03-06,10:55:00,1.0963,1.0963,1.0961,1.0961,17
2012-03-06,11:00:00,1.0962,1.0962,1.0956,1.0957,33
2012-03-06,11:05:00,1.0959,1.0959,1.0958,1.0958,30
2012-03-06,11:10:00,1.0958,1.0959,1.0958,1.0958,35
2012-03-06,11:15:00,1.0958,1.0959,1.0957,1.0958,61
2012-03-06,11:20:00,1.0959,1.0959,1.0959,1.0959,5
2012-03-06,11:25:00,1.0959,1.0959,1.0958,1.0958,6
2012-03-06,11:30:00,1.0958,1.0958,1.0943,1.0947,122
2012-03-06,11:35:00,1.0947,1.0947,1.0943,1.0943,15
2012-03-06,11:40:00,1.0944,1.0951,1.0944,1.0949,64
2012-03-06,11:45:00,1.0948,1.0950,1.0947,1.0950,9
2012-03-06,11:50:00,1.0950,1.0951,1.0950,1.0951,13
2012-03-06,11:55:00,1.0951,1.0951,1.0949,1.0949,6
2012-03-06,12:00:00,1.0947,1.0948,1.0940,1.0945,44
2012-03-06,12:05:00,1.0944,1.0944,1.0943,1.0943,2
2012-03-06,12:10:00,1.0946,1.0948,1.0946,1.0948,13
2012-03-06,12:15:00,1.0947,1.0947,1.0947,1.0947,5
2012-03-06,12:20:00,1.0947,1.0949,1.0947,1.0949,13
2012-03-06,12:25:00,1.0949,1.0949,1.0946,1.0946,7
2012-03-06,12:30:00,1.0947,1.0947,1.0945,1.0945,4
2012-03-06,12:35:00,1.0945,1.0945,1.0945,1.0945,8
2012-03-06,12:40:00,1.0945,1.0946,1.0945,1.0945,13
2012-03-06,12:45:00,1.0945,1.0945,1.0943,1.0943,9
2012-03-06,12:50:00,1.0944,1.0946,1.0944,1.0946,8
2012-03-06,12:55:00,1.0945,1.0946,1.0945,1.0946,5
2012-03-06,13:00:00,1.0946,1.0947,1.0946,1.0947,7
2012-03-06,13:05:00,1.0948,1.0949,1.0948,1.0949,6
2012-03-06,13:10:00,1.0948,1.0948,1.0948,1.0948,10
2012-03-06,13:15:00,1.0947,1.0948,1.0947,1.0947,5
2012-03-06,13:20:00,1.0947,1.0947,1.0947,1.0947,1
2012-03-06,13:25:00,1.0945,1.0948,1.0945,1.0947,5
2012-03-06,13:30:00,1.0948,1.0948,1.0948,1.0948,1
2012-03-06,13:35:00,1.0949,1.0949,1.0947,1.0949,15
2012-03-06,13:40:00,1.0949,1.0950,1.0949,1.0950,25
2012-03-06,13:45:00,1.0952,1.0954,1.0950,1.0953,45
2012-03-06,13:50:00,1.0954,1.0956,1.0954,1.0954,13
2012-03-06,13:55:00,1.0953,1.0953,1.0951,1.0951,11
2012-03-06,14:00:00,1.0952,1.0952,1.0951,1.0951,6
2012-03-06,14:05:00,1.0951,1.0951,1.0948,1.0948,13
2012-03-06,14:10:00,1.0947,1.0947,1.0946,1.0946,4
2012-03-06,14:15:00,1.0948,1.0948,1.0946,1.0946,6
2012-03-06,14:20:00,1.0946,1.0946,1.0946,1.0946,1
2012-03-06,14:25:00,1.0947,1.0947,1.0946,1.0947,23
2012-03-06,14:30:00,1.0947,1.0948,1.0947,1.0947,4
2012-03-06,14:35:00,1.0948,1.0949,1.0947,1.0948,8
2012-03-06,14:40:00,1.0949,1.0950,1.0948,1.0948,16
2012-03-06,14:45:00,1.0949,1.0952,1.0949,1.0950,17
2012-03-06,14:50:00,1.0947,1.0947,1.0943,1.0944,39
2012-03-06,14:55:00,1.0945,1.0953,1.0945,1.0951,103
2012-03-06,15:00:00,1.0952,1.0952,1.0950,1.0950,70
2012-03-06,15:05:00,1.0950,1.0951,1.0949,1.0949,12
2012-03-06,15:10:00,1.0950,1.0950,1.0947,1.0949,16
2012-03-06,15:15:00,1.0947,1.0952,1.0947,1.0951,65
2012-03-06,15:20:00,1.0952,1.0954,1.0948,1.0953,172
2012-03-06,15:25:00,1.0952,1.0954,1.0949,1.0950,86
2012-03-06,15:30:00,1.0950,1.0954,1.0950,1.0951,57
2012-03-06,15:35:00,1.0951,1.0952,1.0946,1.0949,187
2012-03-06,15:40:00,1.0950,1.0950,1.0945,1.0947,77
2012-03-06,15:45:00,1.0946,1.0947,1.0942,1.0943,138
2012-03-06,15:50:00,1.0944,1.0945,1.0940,1.0942,103
2012-03-06,15:55:00,1.0941,1.0944,1.0940,1.0942,100
2012-03-06,16:00:00,1.0942,1.0942,1.0935,1.0936,213
2012-03-06,16:05:00,1.0935,1.0939,1.0932,1.0939,266
2012-03-06,16:10:00,1.0940,1.0941,1.0938,1.0940,103
2012-03-06,16:15:00,1.0941,1.0943,1.0940,1.0940,43
2012-03-06,16:20:00,1.0940,1.0940,1.0934,1.0934,168
2012-03-06,16:25:00,1.0934,1.0936,1.0932,1.0936,159
2012-03-06,16:30:00,1.0936,1.0937,1.0934,1.0937,62
2012-03-06,16:35:00,1.0937,1.0939,1.0935,1.0938,89
2012-03-06,16:40:00,1.0938,1.0942,1.0937,1.0939,112
2012-03-06,16:45:00,1.0938,1.0944,1.0938,1.0944,212
2012-03-06,16:50:00,1.0943,1.0946,1.0942,1.0945,148
2012-03-06,16:55:00,1.0945,1.0945,1.0942,1.0942,62
2012-03-06,17:00:00,1.0940,1.0943,1.0940,1.0943,86
2012-03-06,17:05:00,1.0942,1.0944,1.0942,1.0944,137
2012-03-06,17:10:00,1.0944,1.0944,1.0940,1.0940,124
2012-03-06,17:15:00,1.0941,1.0941,1.0934,1.0935,168
2012-03-06,17:20:00,1.0935,1.0940,1.0935,1.0936,113
2012-03-06,17:25:00,1.0936,1.0941,1.0929,1.0930,202
2012-03-06,17:30:00,1.0929,1.0932,1.0924,1.0925,529
2012-03-06,17:35:00,1.0925,1.0927,1.0921,1.0927,193
2012-03-06,17:40:00,1.0927,1.0935,1.0926,1.0933,242
2012-03-06,17:45:00,1.0932,1.0932,1.0929,1.0931,155
2012-03-06,17:50:00,1.0930,1.0930,1.0920,1.0924,178
2012-03-06,17:55:00,1.0925,1.0933,1.0921,1.0932,245
2012-03-06,18:00:00,1.0933,1.0933,1.0927,1.0927,118
2012-03-06,18:05:00,1.0927,1.0927,1.0922,1.0923,83
2012-03-06,18:10:00,1.0921,1.0922,1.0916,1.0917,249
2012-03-06,18:15:00,1.0916,1.0916,1.0900,1.0902,1339
2012-03-06,18:20:00,1.0901,1.0902,1.0893,1.0900,572
2012-03-06,18:25:00,1.0901,1.0902,1.0895,1.0895,275
2012-03-06,18:30:00,1.0895,1.0902,1.0894,1.0902,295
2012-03-06,18:35:00,1.0902,1.0903,1.0895,1.0897,296
2012-03-06,18:40:00,1.0895,1.0899,1.0895,1.0897,156
2012-03-06,18:45:00,1.0898,1.0902,1.0897,1.0901,291
2012-03-06,18:50:00,1.0901,1.0901,1.0897,1.0900,149
2012-03-06,18:55:00,1.0899,1.0899,1.0890,1.0895,283
2012-03-06,19:00:00,1.0895,1.0898,1.0893,1.0898,105
2012-03-06,19:05:00,1.0898,1.0900,1.0896,1.0898,355
2012-03-06,19:10:00,1.0898,1.0902,1.0897,1.0902,234
2012-03-06,19:15:00,1.0902,1.0903,1.0895,1.0897,209
2012-03-06,19:20:00,1.0896,1.0897,1.0894,1.0895,93
2012-03-06,19:25:00,1.0895,1.0899,1.0894,1.0899,73
2012-03-06,19:30:00,1.0899,1.0903,1.0899,1.0901,216
2012-03-06,19:35:00,1.0901,1.0901,1.0897,1.0897,152
2012-03-06,19:40:00,1.0897,1.0899,1.0897,1.0898,124
2012-03-06,19:45:00,1.0898,1.0898,1.0896,1.0896,52
2012-03-06,19:50:00,1.0895,1.0896,1.0894,1.0895,92
2012-03-06,19:55:00,1.0896,1.0896,1.0895,1.0895,32
2012-03-06,20:00:00,1.0894,1.0898,1.0894,1.0895,106
2012-03-06,20:05:00,1.0895,1.0900,1.0895,1.0899,76
2012-03-06,20:10:00,1.0898,1.0899,1.0896,1.0898,75
2012-03-06,20:15:00,1.0898,1.0898,1.0894,1.0896,85
2012-03-06,20:20:00,1.0896,1.0901,1.0896,1.0901,117
2012-03-06,20:25:00,1.0901,1.0906,1.0901,1.0906,235
2012-03-06,20:30:00,1.0906,1.0908,1.0904,1.0907,138
2012-03-06,20:35:00,1.0907,1.0910,1.0903,1.0905,102
2012-03-06,20:40:00,1.0905,1.0912,1.0905,1.0911,135
2012-03-06,20:45:00,1.0911,1.0912,1.0910,1.0911,93
2012-03-06,20:50:00,1.0911,1.0911,1.0906,1.0908,131
2012-03-06,20:55:00,1.0908,1.0909,1.0905,1.0905,117
2012-03-06,21:00:00,1.0905,1.0910,1.0904,1.0908,192
2012-03-06,21:05:00,1.0909,1.0911,1.0907,1.0911,78
2012-03-06,21:10:00,1.0910,1.0913,1.0909,1.0911,239
2012-03-06,21:15:00,1.0912,1.0914,1.0908,1.0908,183
2012-03-06,21:20:00,1.0908,1.0908,1.0904,1.0906,229
2012-03-06,21:25:00,1.0905,1.0906,1.0903,1.0904,156
2012-03-06,21:30:00,1.0903,1.0903,1.0897,1.0902,412
2012-03-06,21:35:00,1.0901,1.0908,1.0900,1.0906,259
2012-03-06,21:40:00,1.0906,1.0910,1.0900,1.0900,211
2012-03-06,21:45:00,1.0900,1.0900,1.0891,1.0894,389
2012-03-06,21:50:00,1.0894,1.0900,1.0893,1.0894,346
2012-03-06,21:55:00,1.0894,1.0897,1.0891,1.0896,395
2012-03-06,22:00:00,1.0895,1.0895,1.0886,1.0889,491
2012-03-06,22:05:00,1.0890,1.0892,1.0884,1.0890,733
2012-03-06,22:10:00,1.0889,1.0891,1.0886,1.0887,327
2012-03-06,22:15:00,1.0887,1.0888,1.0879,1.0880,666
2012-03-06,22:20:00,1.0880,1.0884,1.0877,1.0882,804
2012-03-06,22:25:00,1.0881,1.0887,1.0880,1.0886,252
2012-03-06,22:30:00,1.0887,1.0888,1.0881,1.0887,330
2012-03-06,22:35:00,1.0887,1.0890,1.0885,1.0887,253
2012-03-06,22:40:00,1.0887,1.0893,1.0886,1.0891,336
2012-03-06,22:45:00,1.0891,1.0896,1.0891,1.0892,347
2012-03-06,22:50:00,1.0891,1.0891,1.0886,1.0886,405
2012-03-06,22:55:00,1.0885,1.0892,1.0884,1.0885,796
2012-03-06,23:00:00,1.0885,1.0891,1.0882,1.0883,689
2012-03-06,23:05:00,1.0883,1.0891,1.0882,1.0888,338
2012-03-06,23:10:00,1.0887,1.0888,1.0883,1.0887,269
2012-03-06,23:15:00,1.0887,1.0887,1.0882,1.0884,413
2012-03-06,23:20:00,1.0884,1.0885,1.0880,1.0883,454
2012-03-06,23:25:00,1.0883,1.0890,1.0881,1.0889,674
2012-03-06,23:30:00,1.0890,1.0893,1.0888,1.0892,392
2012-03-06,23:35:00,1.0892,1.0894,1.0889,1.0891,196
2012-03-06,23:40:00,1.0891,1.0896,1.0891,1.0891,469
2012-03-06,23:45:00,1.0891,1.0892,1.0887,1.0891,462
2012-03-06,23:50:00,1.0891,1.0891,1.0885,1.0885,321
2012-03-06,23:55:00,1.0885,1.0888,1.0882,1.0884,318
2012-03-07,00:00:00,1.0884,1.0895,1.0883,1.0895,460
2012-03-07,00:05:00,1.0894,1.0895,1.0891,1.0893,372
2012-03-07,00:10:00,1.0892,1.0893,1.0889,1.0891,426
2012-03-07,00:15:00,1.0891,1.0896,1.0891,1.0893,368
2012-03-07,00:20:00,1.0893,1.0894,1.0888,1.0889,206
2012-03-07,00:25:00,1.0890,1.0892,1.0887,1.0892,141
2012-03-07,00:30:00,1.0891,1.0892,1.0882,1.0884,380
2012-03-07,00:35:00,1.0884,1.0890,1.0884,1.0889,378
2012-03-07,00:40:00,1.0889,1.0889,1.0886,1.0889,126
2012-03-07,00:45:00,1.0889,1.0889,1.0879,1.0885,224
2012-03-07,00:50:00,1.0884,1.0887,1.0882,1.0883,147
2012-03-07,00:55:00,1.0883,1.0887,1.0883,1.0886,130
2012-03-07,01:00:00,1.0887,1.0892,1.0886,1.0887,192
2012-03-07,01:05:00,1.0887,1.0887,1.0884,1.0886,70
2012-03-07,01:10:00,1.0885,1.0885,1.0882,1.0883,63
2012-03-07,01:15:00,1.0882,1.0882,1.0875,1.0877,332
2012-03-07,01:20:00,1.0878,1.0880,1.0876,1.0878,227
2012-03-07,01:25:00,1.0877,1.0882,1.0876,1.0877,280
2012-03-07,01:30:00,1.0878,1.0882,1.0877,1.0880,210
2012-03-07,01:35:00,1.0881,1.0884,1.0879,1.0883,160
2012-03-07,01:40:00,1.0883,1.0886,1.0883,1.0884,102
2012-03-07,01:45:00,1.0884,1.0886,1.0883,1.0883,121
2012-03-07,01:50:00,1.0883,1.0884,1.0883,1.0884,90
2012-03-07,01:55:00,1.0884,1.0884,1.0882,1.0883,146
2012-03-07,02:00:00,1.0882,1.0884,1.0880,1.0883,173
2012-03-07,02:05:00,1.0884,1.0884,1.0883,1.0883,136
2012-03-07,02:10:00,1.0883,1.0885,1.0883,1.0885,177
2012-03-07,02:15:00,1.0886,1.0886,1.0885,1.0886,187
2012-03-07,02:20:00,1.0885,1.0887,1.0883,1.0886,190
2012-03-07,02:25:00,1.0885,1.0886,1.0885,1.0885,47
2012-03-07,02:30:00,1.0886,1.0891,1.0886,1.0890,214
2012-03-07,02:35:00,1.0890,1.0892,1.0890,1.0892,28
2012-03-07,02:40:00,1.0892,1.0894,1.0891,1.0891,160
2012-03-07,02:45:00,1.0891,1.0891,1.0889,1.0891,137
2012-03-07,02:50:00,1.0891,1.0891,1.0889,1.0890,14
2012-03-07,02:55:00,1.0890,1.0890,1.0889,1.0889,89
2012-03-07,03:00:00,1.0890,1.0891,1.0889,1.0889,140
2012-03-07,03:05:00,1.0889,1.0892,1.0889,1.0892,28
2012-03-07,03:10:00,1.0892,1.0894,1.0890,1.0893,34
2012-03-07,03:15:00,1.0894,1.0895,1.0890,1.0890,98
2012-03-07,03:20:00,1.0891,1.0891,1.0889,1.0890,98
2012-03-07,03:25:00,1.0889,1.0890,1.0887,1.0888,142
2012-03-07,03:30:00,1.0887,1.0890,1.0886,1.0889,195
2012-03-07,03:35:00,1.0888,1.0889,1.0886,1.0887,354
2012-03-07,03:40:00,1.0888,1.0888,1.0880,1.0882,285
2012-03-07,03:45:00,1.0883,1.0883,1.0882,1.0883,171
2012-03-07,03:50:00,1.0884,1.0885,1.0879,1.0883,455
2012-03-07,03:55:00,1.0883,1.0883,1.0878,1.0879,476
2012-03-07,04:00:00,1.0879,1.0884,1.0878,1.0882,324
2012-03-07,04:05:00,1.0884,1.0885,1.0883,1.0885,53
2012-03-07,04:10:00,1.0885,1.0887,1.0884,1.0887,77
2012-03-07,04:15:00,1.0886,1.0887,1.0884,1.0886,159
2012-03-07,04:20:00,1.0886,1.0888,1.0886,1.0887,67
2012-03-07,04:25:00,1.0888,1.0888,1.0884,1.0887,121
2012-03-07,04:30:00,1.0887,1.0887,1.0885,1.0886,68
2012-03-07,04:35:00,1.0885,1.0887,1.0885,1.0887,25
2012-03-07,04:40:00,1.0887,1.0887,1.0885,1.0885,77
2012-03-07,04:45:00,1.0885,1.0887,1.0884,1.0887,58
2012-03-07,04:50:00,1.0886,1.0889,1.0886,1.0887,160
2012-03-07,04:55:00,1.0886,1.0887,1.0884,1.0885,152
2012-03-07,05:00:00,1.0885,1.0887,1.0885,1.0885,34
2012-03-07,05:05:00,1.0885,1.0887,1.0885,1.0885,32
2012-03-07,05:10:00,1.0886,1.0888,1.0886,1.0887,28
2012-03-07,05:15:00,1.0887,1.0887,1.0886,1.0886,22
2012-03-07,05:20:00,1.0886,1.0886,1.0884,1.0884,23
2012-03-07,05:25:00,1.0885,1.0885,1.0882,1.0883,20
2012-03-07,05:30:00,1.0882,1.0884,1.0882,1.0884,12
2012-03-07,05:35:00,1.0883,1.0883,1.0882,1.0882,17
2012-03-07,05:40:00,1.0883,1.0883,1.0883,1.0883,9
2012-03-07,05:45:00,1.0884,1.0886,1.0884,1.0886,11
2012-03-07,05:50:00,1.0887,1.0888,1.0887,1.0888,6
2012-03-07,05:55:00,1.0887,1.0887,1.0886,1.0886,5
2012-03-07,06:00:00,1.0878,1.0878,1.0878,1.0878,1
2012-03-07,07:00:00,1.0883,1.0888,1.0881,1.0885,58
2012-03-07,07:05:00,1.0885,1.0885,1.0885,1.0885,1
2012-03-07,07:15:00,1.0886,1.0886,1.0886,1.0886,7
2012-03-07,07:20:00,1.0886,1.0886,1.0885,1.0885,4
2012-03-07,07:25:00,1.0887,1.0887,1.0886,1.0887,21
2012-03-07,07:30:00,1.0887,1.0887,1.0887,1.0887,6
2012-03-07,07:35:00,1.0888,1.0888,1.0888,1.0888,11
2012-03-07,07:40:00,1.0888,1.0888,1.0888,1.0888,7
2012-03-07,07:50:00,1.0889,1.0890,1.0889,1.0889,21
2012-03-07,07:55:00,1.0889,1.0889,1.0886,1.0886,59
2012-03-07,08:00:00,1.0887,1.0887,1.0882,1.0883,52
2012-03-07,08:05:00,1.0883,1.0883,1.0882,1.0883,8
2012-03-07,08:10:00,1.0883,1.0884,1.0883,1.0884,10
2012-03-07,08:15:00,1.0885,1.0885,1.0885,1.0885,4
2012-03-07,08:20:00,1.0885,1.0886,1.0885,1.0886,5
2012-03-07,08:25:00,1.0888,1.0888,1.0887,1.0888,9
2012-03-07,08:30:00,1.0887,1.0888,1.0882,1.0887,62
2012-03-07,08:35:00,1.0886,1.0887,1.0886,1.0887,2
2012-03-07,08:40:00,1.0886,1.0886,1.0884,1.0884,8
2012-03-07,08:45:00,1.0884,1.0886,1.0884,1.0886,12
2012-03-07,08:50:00,1.0886,1.0887,1.0886,1.0886,8
2012-03-07,08:55:00,1.0887,1.0891,1.0887,1.0890,66
2012-03-07,09:00:00,1.0891,1.0899,1.0889,1.0899,70
2012-03-07,09:05:00,1.0902,1.0902,1.0897,1.0899,31
2012-03-07,09:10:00,1.0899,1.0901,1.0897,1.0897,32
2012-03-07,09:15:00,1.0896,1.0897,1.0895,1.0897,52
2012-03-07,09:20:00,1.0896,1.0902,1.0895,1.0901,49
2012-03-07,09:25:00,1.0901,1.0904,1.0901,1.0902,9
2012-03-07,09:30:00,1.0902,1.0906,1.0900,1.0906,17
2012-03-07,09:35:00,1.0906,1.0907,1.0903,1.0905,21
2012-03-07,09:40:00,1.0905,1.0905,1.0903,1.0903,11
2012-03-07,09:45:00,1.0901,1.0902,1.0899,1.0899,17
2012-03-07,09:50:00,1.0900,1.0900,1.0899,1.0899,19
2012-03-07,09:55:00,1.0898,1.0901,1.0898,1.0901,15
2012-03-07,10:00:00,1.0900,1.0902,1.0898,1.0902,15
2012-03-07,10:05:00,1.0902,1.0902,1.0902,1.0902,7
2012-03-07,10:10:00,1.0901,1.0903,1.0901,1.0902,12
2012-03-07,10:15:00,1.0901,1.0901,1.0900,1.0900,3
2012-03-07,10:20:00,1.0904,1.0904,1.0902,1.0903,4
2012-03-07,10:25:00,1.0903,1.0904,1.0903,1.0904,2
2012-03-07,10:30:00,1.0905,1.0905,1.0902,1.0902,34
2012-03-07,10:35:00,1.0903,1.0905,1.0903,1.0903,31
2012-03-07,10:40:00,1.0902,1.0902,1.0901,1.0902,53
2012-03-07,10:45:00,1.0901,1.0907,1.0901,1.0907,6
2012-03-07,10:50:00,1.0906,1.0908,1.0906,1.0907,26
2012-03-07,10:55:00,1.0908,1.0908,1.0908,1.0908,3
2012-03-07,11:00:00,1.0907,1.0907,1.0907,1.0907,1
2012-03-07,11:05:00,1.0906,1.0906,1.0904,1.0905,17
2012-03-07,11:10:00,1.0904,1.0904,1.0904,1.0904,1
2012-03-07,11:15:00,1.0905,1.0905,1.0905,1.0905,5
2012-03-07,11:20:00,1.0906,1.0906,1.0905,1.0906,32
2012-03-07,11:25:00,1.0905,1.0908,1.0905,1.0908,3
2012-03-07,11:30:00,1.0906,1.0906,1.0905,1.0905,2
2012-03-07,11:35:00,1.0904,1.0904,1.0903,1.0903,4
2012-03-07,11:40:00,1.0904,1.0904,1.0903,1.0903,2
2012-03-07,11:45:00,1.0903,1.0903,1.0902,1.0902,5
2012-03-07,11:50:00,1.0901,1.0901,1.0901,1.0901,7
2012-03-07,11:55:00,1.0902,1.0902,1.0898,1.0898,11
2012-03-07,12:00:00,1.0897,1.0900,1.0897,1.0898,20
2012-03-07,12:05:00,1.0898,1.0898,1.0898,1.0898,5
2012-03-07,12:10:00,1.0900,1.0900,1.0900,1.0900,2
2012-03-07,12:15:00,1.0899,1.0899,1.0899,1.0899,2
2012-03-07,12:20:00,1.0900,1.0903,1.0900,1.0903,12
2012-03-07,12:25:00,1.0900,1.0903,1.0900,1.0902,19
2012-03-07,12:30:00,1.0902,1.0902,1.0902,1.0902,4
2012-03-07,12:35:00,1.0902,1.0902,1.0901,1.0901,3
2012-03-07,12:40:00,1.0900,1.0902,1.0900,1.0901,20
2012-03-07,12:45:00,1.0902,1.0902,1.0899,1.0900,16
2012-03-07,12:50:00,1.0901,1.0901,1.0900,1.0900,9
2012-03-07,13:00:00,1.0899,1.0899,1.0898,1.0899,12
2012-03-07,13:05:00,1.0899,1.0899,1.0899,1.0899,4
2012-03-07,13:10:00,1.0898,1.0898,1.0898,1.0898,1
2012-03-07,13:15:00,1.0899,1.0900,1.0898,1.0900,17
2012-03-07,13:20:00,1.0901,1.0902,1.0901,1.0902,9
2012-03-07,13:25:00,1.0902,1.0903,1.0901,1.0902,30
2012-03-07,13:30:00,1.0903,1.0903,1.0901,1.0901,9
2012-03-07,13:35:00,1.0901,1.0902,1.0899,1.0899,17
2012-03-07,13:40:00,1.0899,1.0901,1.0898,1.0898,16
2012-03-07,13:45:00,1.0901,1.0902,1.0901,1.0902,2
2012-03-07,13:50:00,1.0901,1.0903,1.0901,1.0902,27
2012-03-07,13:55:00,1.0901,1.0902,1.0899,1.0902,25
2012-03-07,14:00:00,1.0903,1.0903,1.0901,1.0901,12
2012-03-07,14:05:00,1.0902,1.0903,1.0902,1.0903,3
2012-03-07,14:10:00,1.0905,1.0906,1.0905,1.0906,25
2012-03-07,14:15:00,1.0905,1.0907,1.0904,1.0905,33
2012-03-07,14:20:00,1.0905,1.0907,1.0904,1.0907,18
2012-03-07,14:25:00,1.0905,1.0909,1.0905,1.0909,29
2012-03-07,14:30:00,1.0909,1.0909,1.0908,1.0908,15
2012-03-07,14:35:00,1.0907,1.0907,1.0907,1.0907,7
2012-03-07,14:40:00,1.0907,1.0907,1.0906,1.0906,9
2012-03-07,14:45:00,1.0907,1.0908,1.0905,1.0905,24
2012-03-07,14:50:00,1.0905,1.0906,1.0898,1.0903,85
2012-03-07,14:55:00,1.0903,1.0904,1.0899,1.0899,37
2012-03-07,15:00:00,1.0898,1.0901,1.0897,1.0900,100
2012-03-07,15:05:00,1.0900,1.0903,1.0900,1.0902,28
2012-03-07,15:10:00,1.0903,1.0904,1.0903,1.0904,19
2012-03-07,15:15:00,1.0903,1.0904,1.0902,1.0903,41
2012-03-07,15:20:00,1.0904,1.0904,1.0900,1.0902,102
2012-03-07,15:25:00,1.0902,1.0905,1.0900,1.0901,96
2012-03-07,15:30:00,1.0900,1.0901,1.0898,1.0899,118
2012-03-07,15:35:00,1.0896,1.0903,1.0896,1.0898,465
2012-03-07,15:40:00,1.0896,1.0898,1.0895,1.0897,41
2012-03-07,15:45:00,1.0898,1.0899,1.0896,1.0896,111
2012-03-07,15:50:00,1.0896,1.0900,1.0896,1.0900,81
2012-03-07,15:55:00,1.0900,1.0903,1.0897,1.0898,65
2012-03-07,16:00:00,1.0898,1.0906,1.0898,1.0904,190
2012-03-07,16:05:00,1.0905,1.0910,1.0905,1.0908,326
2012-03-07,16:10:00,1.0908,1.0909,1.0904,1.0906,196
2012-03-07,16:15:00,1.0906,1.0908,1.0903,1.0906,203
2012-03-07,16:20:00,1.0906,1.0907,1.0904,1.0904,192
2012-03-07,16:25:00,1.0905,1.0905,1.0898,1.0902,285
2012-03-07,16:30:00,1.0901,1.0904,1.0901,1.0902,266
2012-03-07,16:35:00,1.0902,1.0902,1.0892,1.0893,290
2012-03-07,16:40:00,1.0892,1.0894,1.0890,1.0892,336
2012-03-07,16:45:00,1.0892,1.0895,1.0891,1.0893,114
2012-03-07,16:50:00,1.0893,1.0898,1.0893,1.0896,141
2012-03-07,16:55:00,1.0896,1.0897,1.0891,1.0893,276
2012-03-07,17:00:00,1.0894,1.0895,1.0888,1.0889,148
2012-03-07,17:05:00,1.0889,1.0896,1.0889,1.0896,183
2012-03-07,17:10:00,1.0895,1.0899,1.0894,1.0898,97
2012-03-07,17:15:00,1.0898,1.0903,1.0898,1.0902,101
2012-03-07,17:20:00,1.0902,1.0904,1.0902,1.0904,131
2012-03-07,17:25:00,1.0903,1.0905,1.0901,1.0905,50
2012-03-07,17:30:00,1.0904,1.0904,1.0901,1.0901,88
2012-03-07,17:35:00,1.0902,1.0905,1.0902,1.0905,25
2012-03-07,17:40:00,1.0905,1.0907,1.0898,1.0898,79
2012-03-07,17:45:00,1.0899,1.0901,1.0897,1.0901,159
2012-03-07,17:50:00,1.0901,1.0904,1.0901,1.0902,79
2012-03-07,17:55:00,1.0903,1.0906,1.0902,1.0905,117
2012-03-07,18:00:00,1.0905,1.0905,1.0900,1.0901,168
2012-03-07,18:05:00,1.0900,1.0906,1.0900,1.0905,112
2012-03-07,18:10:00,1.0904,1.0908,1.0902,1.0907,125
2012-03-07,18:15:00,1.0907,1.0909,1.0907,1.0907,119
2012-03-07,18:20:00,1.0907,1.0920,1.0907,1.0917,426
2012-03-07,18:25:00,1.0916,1.0917,1.0913,1.0916,140
2012-03-07,18:30:00,1.0916,1.0917,1.0912,1.0913,95
2012-03-07,18:35:00,1.0914,1.0915,1.0913,1.0915,109
2012-03-07,18:40:00,1.0916,1.0917,1.0910,1.0911,164
2012-03-07,18:45:00,1.0911,1.0911,1.0910,1.0910,67
2012-03-07,18:50:00,1.0911,1.0913,1.0909,1.0912,108
2012-03-07,18:55:00,1.0911,1.0912,1.0907,1.0908,166
2012-03-07,19:00:00,1.0907,1.0907,1.0900,1.0901,178
2012-03-07,19:05:00,1.0901,1.0901,1.0895,1.0896,243
2012-03-07,19:10:00,1.0897,1.0901,1.0896,1.0900,132
2012-03-07,19:15:00,1.0900,1.0903,1.0898,1.0899,100
2012-03-07,19:20:00,1.0898,1.0903,1.0898,1.0903,76
2012-03-07,19:25:00,1.0902,1.0902,1.0897,1.0898,188
2012-03-07,19:30:00,1.0897,1.0903,1.0896,1.0899,104
2012-03-07,19:35:00,1.0898,1.0901,1.0898,1.0901,82
2012-03-07,19:40:00,1.0901,1.0903,1.0901,1.0901,64
2012-03-07,19:45:00,1.0901,1.0901,1.0897,1.0898,69
2012-03-07,19:50:00,1.0897,1.0898,1.0895,1.0895,84
2012-03-07,19:55:00,1.0896,1.0897,1.0896,1.0897,68
2012-03-07,20:00:00,1.0897,1.0899,1.0896,1.0897,121
2012-03-07,20:05:00,1.0897,1.0899,1.0897,1.0897,79
2012-03-07,20:10:00,1.0897,1.0897,1.0895,1.0896,58
2012-03-07,20:15:00,1.0896,1.0898,1.0896,1.0896,62
2012-03-07,20:20:00,1.0896,1.0896,1.0892,1.0892,91
2012-03-07,20:25:00,1.0892,1.0892,1.0890,1.0892,75
2012-03-07,20:30:00,1.0892,1.0895,1.0892,1.0893,150
2012-03-07,20:35:00,1.0893,1.0894,1.0891,1.0894,110
2012-03-07,20:40:00,1.0893,1.0895,1.0889,1.0889,143
2012-03-07,20:45:00,1.0889,1.0890,1.0889,1.0890,37
2012-03-07,20:50:00,1.0890,1.0893,1.0890,1.0893,134
2012-03-07,20:55:00,1.0893,1.0894,1.0890,1.0890,162
2012-03-07,21:00:00,1.0890,1.0893,1.0888,1.0888,517
2012-03-07,21:05:00,1.0887,1.0887,1.0885,1.0887,209
2012-03-07,21:10:00,1.0887,1.0893,1.0887,1.0888,294
2012-03-07,21:15:00,1.0889,1.0890,1.0883,1.0886,719
2012-03-07,21:20:00,1.0887,1.0889,1.0884,1.0884,543
2012-03-07,21:25:00,1.0884,1.0886,1.0882,1.0884,306
2012-03-07,21:30:00,1.0885,1.0886,1.0880,1.0884,389
2012-03-07,21:35:00,1.0884,1.0892,1.0884,1.0891,524
2012-03-07,21:40:00,1.0892,1.0897,1.0890,1.0894,327
2012-03-07,21:45:00,1.0895,1.0896,1.0889,1.0893,283
2012-03-07,21:50:00,1.0893,1.0898,1.0893,1.0893,455
2012-03-07,21:55:00,1.0892,1.0895,1.0892,1.0895,264
2012-03-07,22:00:00,1.0895,1.0896,1.0893,1.0894,282
2012-03-07,22:05:00,1.0894,1.0894,1.0891,1.0894,218
2012-03-07,22:10:00,1.0893,1.0893,1.0890,1.0890,373
2012-03-07,22:15:00,1.0890,1.0891,1.0886,1.0887,262
2012-03-07,22:20:00,1.0887,1.0892,1.0887,1.0889,153
2012-03-07,22:25:00,1.0889,1.0889,1.0878,1.0878,404
2012-03-07,22:30:00,1.0879,1.0882,1.0872,1.0877,620
2012-03-07,22:35:00,1.0877,1.0880,1.0870,1.0873,996
2012-03-07,22:40:00,1.0874,1.0877,1.0871,1.0877,613
2012-03-07,22:45:00,1.0877,1.0879,1.0872,1.0875,447
2012-03-07,22:50:00,1.0875,1.0884,1.0872,1.0881,857
2012-03-07,22:55:00,1.0882,1.0885,1.0880,1.0885,560
2012-03-07,23:00:00,1.0885,1.0886,1.0880,1.0886,524
2012-03-07,23:05:00,1.0886,1.0886,1.0880,1.0881,438
2012-03-07,23:10:00,1.0882,1.0882,1.0878,1.0882,334
2012-03-07,23:15:00,1.0882,1.0884,1.0880,1.0881,367
2012-03-07,23:20:00,1.0881,1.0882,1.0876,1.0876,529
2012-03-07,23:25:00,1.0875,1.0876,1.0869,1.0874,780
2012-03-07,23:30:00,1.0875,1.0885,1.0875,1.0881,947
2012-03-07,23:35:00,1.0880,1.0882,1.0879,1.0880,251
2012-03-07,23:40:00,1.0880,1.0880,1.0876,1.0877,262
2012-03-07,23:45:00,1.0877,1.0883,1.0877,1.0882,465
2012-03-07,23:50:00,1.0883,1.0884,1.0881,1.0882,335
2012-03-07,23:55:00,1.0881,1.0887,1.0880,1.0887,497
2012-03-08,00:00:00,1.0888,1.0905,1.0887,1.0901,1079
2012-03-08,00:05:00,1.0902,1.0917,1.0901,1.0916,897
2012-03-08,00:10:00,1.0917,1.0917,1.0909,1.0913,783
2012-03-08,00:15:00,1.0913,1.0915,1.0906,1.0914,514
2012-03-08,00:20:00,1.0914,1.0916,1.0905,1.0907,376
2012-03-08,00:25:00,1.0907,1.0909,1.0906,1.0906,204
2012-03-08,00:30:00,1.0906,1.0912,1.0906,1.0910,239
2012-03-08,00:35:00,1.0910,1.0914,1.0908,1.0914,177
2012-03-08,00:40:00,1.0915,1.0921,1.0914,1.0914,490
2012-03-08,00:45:00,1.0914,1.0914,1.0907,1.0909,265
2012-03-08,00:50:00,1.0909,1.0913,1.0907,1.0910,218
2012-03-08,00:55:00,1.0911,1.0911,1.0906,1.0907,175
2012-03-08,01:00:00,1.0906,1.0908,1.0906,1.0908,131
2012-03-08,01:05:00,1.0907,1.0908,1.0905,1.0907,285
2012-03-08,01:10:00,1.0907,1.0909,1.0906,1.0907,241
2012-03-08,01:15:00,1.0907,1.0907,1.0904,1.0906,132
2012-03-08,01:20:00,1.0907,1.0907,1.0903,1.0904,208
2012-03-08,01:25:00,1.0904,1.0906,1.0904,1.0906,47
2012-03-08,01:30:00,1.0907,1.0907,1.0904,1.0905,94
2012-03-08,01:35:00,1.0904,1.0906,1.0904,1.0904,101
2012-03-08,01:40:00,1.0904,1.0906,1.0904,1.0906,67
2012-03-08,01:45:00,1.0906,1.0907,1.0906,1.0907,69
2012-03-08,01:50:00,1.0907,1.0911,1.0906,1.0911,79
2012-03-08,01:55:00,1.0910,1.0911,1.0906,1.0906,97
2012-03-08,02:00:00,1.0905,1.0907,1.0903,1.0905,138
2012-03-08,02:05:00,1.0904,1.0904,1.0900,1.0900,131
2012-03-08,02:10:00,1.0900,1.0905,1.0900,1.0905,150
2012-03-08,02:15:00,1.0905,1.0905,1.0902,1.0903,87
2012-03-08,02:20:00,1.0903,1.0904,1.0902,1.0903,49
2012-03-08,02:25:00,1.0904,1.0904,1.0903,1.0903,51
2012-03-08,02:30:00,1.0904,1.0904,1.0902,1.0902,47
2012-03-08,02:35:00,1.0903,1.0904,1.0902,1.0902,45
2012-03-08,02:40:00,1.0902,1.0902,1.0898,1.0900,102
2012-03-08,02:45:00,1.0900,1.0901,1.0898,1.0900,63
2012-03-08,02:50:00,1.0900,1.0901,1.0900,1.0900,42
2012-03-08,02:55:00,1.0899,1.0903,1.0899,1.0902,135
2012-03-08,03:00:00,1.0903,1.0906,1.0903,1.0905,91
2012-03-08,03:05:00,1.0905,1.0909,1.0905,1.0909,101
2012-03-08,03:10:00,1.0908,1.0908,1.0905,1.0905,114
2012-03-08,03:15:00,1.0905,1.0907,1.0903,1.0906,272
2012-03-08,03:20:00,1.0906,1.0906,1.0901,1.0903,109
2012-03-08,03:25:00,1.0903,1.0905,1.0902,1.0905,92
2012-03-08,03:30:00,1.0905,1.0905,1.0901,1.0902,94
2012-03-08,03:35:00,1.0901,1.0903,1.0899,1.0902,200
2012-03-08,03:40:00,1.0902,1.0906,1.0901,1.0906,162
2012-03-08,03:45:00,1.0906,1.0906,1.0905,1.0905,123
2012-03-08,03:50:00,1.0906,1.0912,1.0906,1.0912,351
2012-03-08,03:55:00,1.0911,1.0915,1.0909,1.0910,300
2012-03-08,04:00:00,1.0911,1.0913,1.0910,1.0910,190
2012-03-08,04:05:00,1.0910,1.0912,1.0908,1.0908,146
2012-03-08,04:10:00,1.0908,1.0909,1.0907,1.0908,37
2012-03-08,04:15:00,1.0908,1.0912,1.0908,1.0912,28
2012-03-08,04:20:00,1.0913,1.0913,1.0910,1.0910,48
2012-03-08,04:25:00,1.0910,1.0910,1.0908,1.0909,33
2012-03-08,04:30:00,1.0909,1.0911,1.0907,1.0910,110
2012-03-08,04:35:00,1.0910,1.0910,1.0908,1.0908,41
2012-03-08,04:40:00,1.0908,1.0911,1.0908,1.0911,45
2012-03-08,04:45:00,1.0909,1.0911,1.0909,1.0910,76
2012-03-08,04:50:00,1.0911,1.0912,1.0910,1.0911,69
2012-03-08,04:55:00,1.0910,1.0911,1.0909,1.0911,76
2012-03-08,05:00:00,1.0911,1.0911,1.0910,1.0910,7
2012-03-08,05:05:00,1.0910,1.0910,1.0909,1.0909,29
2012-03-08,05:10:00,1.0910,1.0912,1.0910,1.0912,28
2012-03-08,05:15:00,1.0912,1.0913,1.0911,1.0913,39
2012-03-08,05:20:00,1.0914,1.0914,1.0913,1.0913,10
2012-03-08,05:30:00,1.0915,1.0915,1.0911,1.0911,15
2012-03-08,05:35:00,1.0910,1.0910,1.0910,1.0910,2
2012-03-08,05:45:00,1.0912,1.0912,1.0912,1.0912,1
2012-03-08,05:50:00,1.0912,1.0912,1.0910,1.0910,4
2012-03-08,06:00:00,1.0910,1.0910,1.0910,1.0910,1
2012-03-08,07:00:00,1.0917,1.0917,1.0914,1.0915,13
2012-03-08,07:05:00,1.0914,1.0914,1.0914,1.0914,3
2012-03-08,07:10:00,1.0913,1.0913,1.0913,1.0913,4
2012-03-08,07:15:00,1.0912,1.0912,1.0912,1.0912,3
2012-03-08,07:20:00,1.0911,1.0911,1.0911,1.0911,3
2012-03-08,07:25:00,1.0912,1.0912,1.0911,1.0911,11
2012-03-08,07:30:00,1.0912,1.0912,1.0910,1.0910,5
2012-03-08,07:35:00,1.0910,1.0910,1.0908,1.0909,46
2012-03-08,07:45:00,1.0908,1.0909,1.0908,1.0908,32
2012-03-08,07:50:00,1.0907,1.0908,1.0906,1.0906,16
2012-03-08,07:55:00,1.0906,1.0906,1.0905,1.0905,11
2012-03-08,08:00:00,1.0906,1.0907,1.0906,1.0906,11
2012-03-08,08:05:00,1.0906,1.0906,1.0905,1.0905,33
2012-03-08,08:10:00,1.0905,1.0905,1.0904,1.0905,26
2012-03-08,08:15:00,1.0905,1.0905,1.0904,1.0904,11
2012-03-08,08:20:00,1.0903,1.0903,1.0900,1.0901,24
2012-03-08,08:25:00,1.0901,1.0904,1.0901,1.0904,9
2012-03-08,08:30:00,1.0903,1.0903,1.0900,1.0900,35
2012-03-08,08:35:00,1.0902,1.0908,1.0902,1.0908,48
2012-03-08,08:40:00,1.0909,1.0909,1.0906,1.0906,18
2012-03-08,08:45:00,1.0907,1.0907,1.0904,1.0904,35
2012-03-08,08:50:00,1.0905,1.0905,1.0900,1.0901,31
2012-03-08,08:55:00,1.0900,1.0904,1.0899,1.0904,47
2012-03-08,09:00:00,1.0904,1.0904,1.0902,1.0902,7
2012-03-08,09:05:00,1.0902,1.0902,1.0902,1.0902,4
2012-03-08,09:10:00,1.0905,1.0905,1.0905,1.0905,3
2012-03-08,09:15:00,1.0904,1.0904,1.0904,1.0904,9
2012-03-08,09:20:00,1.0904,1.0905,1.0904,1.0905,2
2012-03-08,09:25:00,1.0904,1.0904,1.0903,1.0903,2
2012-03-08,09:30:00,1.0902,1.0906,1.0902,1.0904,40
2012-03-08,09:35:00,1.0903,1.0905,1.0903,1.0905,4
2012-03-08,09:40:00,1.0904,1.0904,1.0904,1.0904,1
2012-03-08,09:45:00,1.0904,1.0904,1.0903,1.0903,4
2012-03-08,09:50:00,1.0902,1.0902,1.0902,1.0902,4
2012-03-08,09:55:00,1.0904,1.0904,1.0904,1.0904,3
2012-03-08,10:00:00,1.0903,1.0906,1.0903,1.0905,8
2012-03-08,10:05:00,1.0904,1.0904,1.0902,1.0903,43
2012-03-08,10:10:00,1.0903,1.0903,1.0903,1.0903,1
2012-03-08,10:15:00,1.0903,1.0903,1.0902,1.0903,12
2012-03-08,10:20:00,1.0904,1.0905,1.0904,1.0905,6
2012-03-08,10:25:00,1.0904,1.0904,1.0904,1.0904,2
2012-03-08,10:30:00,1.0904,1.0905,1.0903,1.0905,6
2012-03-08,10:40:00,1.0905,1.0906,1.0905,1.0906,8
2012-03-08,10:45:00,1.0906,1.0907,1.0906,1.0907,11
2012-03-08,10:50:00,1.0908,1.0913,1.0908,1.0912,69
2012-03-08,10:55:00,1.0911,1.0911,1.0911,1.0911,4
2012-03-08,11:00:00,1.0910,1.0916,1.0910,1.0915,9
2012-03-08,11:05:00,1.0916,1.0919,1.0916,1.0918,36
2012-03-08,11:10:00,1.0917,1.0917,1.0916,1.0916,10
2012-03-08,11:15:00,1.0916,1.0917,1.0916,1.0917,6
2012-03-08,11:20:00,1.0919,1.0924,1.0919,1.0923,37
2012-03-08,11:25:00,1.0922,1.0928,1.0922,1.0925,270
2012-03-08,11:30:00,1.0925,1.0925,1.0922,1.0923,53
2012-03-08,11:35:00,1.0922,1.0930,1.0921,1.0930,70
2012-03-08,11:40:00,1.0926,1.0927,1.0925,1.0926,38
2012-03-08,11:45:00,1.0925,1.0927,1.0924,1.0927,40
2012-03-08,11:50:00,1.0927,1.0931,1.0927,1.0930,86
2012-03-08,11:55:00,1.0929,1.0929,1.0925,1.0925,32
2012-03-08,12:00:00,1.0926,1.0927,1.0924,1.0924,11
2012-03-08,12:05:00,1.0923,1.0923,1.0922,1.0923,14
2012-03-08,12:10:00,1.0922,1.0923,1.0919,1.0920,47
2012-03-08,12:15:00,1.0921,1.0922,1.0920,1.0921,20
2012-03-08,12:20:00,1.0922,1.0922,1.0922,1.0922,2
2012-03-08,12:30:00,1.0921,1.0922,1.0921,1.0922,3
2012-03-08,12:35:00,1.0924,1.0924,1.0924,1.0924,2
2012-03-08,12:55:00,1.0924,1.0926,1.0924,1.0926,27
2012-03-08,13:00:00,1.0927,1.0929,1.0925,1.0925,38
2012-03-08,13:05:00,1.0926,1.0926,1.0925,1.0925,18
2012-03-08,13:10:00,1.0925,1.0925,1.0925,1.0925,3
2012-03-08,13:15:00,1.0926,1.0926,1.0926,1.0926,11
2012-03-08,13:20:00,1.0926,1.0927,1.0926,1.0927,5
2012-03-08,13:25:00,1.0927,1.0928,1.0927,1.0928,5
2012-03-08,13:30:00,1.0928,1.0931,1.0926,1.0931,55
2012-03-08,13:35:00,1.0932,1.0934,1.0931,1.0932,69
2012-03-08,13:40:00,1.0931,1.0931,1.0930,1.0931,15
2012-03-08,13:45:00,1.0931,1.0933,1.0931,1.0933,20
2012-03-08,13:50:00,1.0932,1.0932,1.0931,1.0932,10
2012-03-08,13:55:00,1.0933,1.0933,1.0931,1.0932,12
2012-03-08,14:00:00,1.0933,1.0938,1.0933,1.0933,52
2012-03-08,14:05:00,1.0933,1.0933,1.0933,1.0933,1
2012-03-08,14:10:00,1.0932,1.0936,1.0932,1.0933,31
2012-03-08,14:15:00,1.0932,1.0933,1.0931,1.0933,31
2012-03-08,14:20:00,1.0932,1.0932,1.0930,1.0930,8
2012-03-08,14:25:00,1.0929,1.0931,1.0929,1.0931,18
2012-03-08,14:30:00,1.0930,1.0932,1.0930,1.0931,8
2012-03-08,14:35:00,1.0930,1.0930,1.0929,1.0929,10
2012-03-08,14:40:00,1.0928,1.0928,1.0926,1.0928,17
2012-03-08,14:45:00,1.0929,1.0930,1.0926,1.0926,30
2012-03-08,14:50:00,1.0925,1.0926,1.0924,1.0926,112
2012-03-08,14:55:00,1.0926,1.0926,1.0923,1.0924,23
2012-03-08,15:00:00,1.0925,1.0928,1.0924,1.0926,129
2012-03-08,15:05:00,1.0926,1.0933,1.0926,1.0929,47
2012-03-08,15:10:00,1.0931,1.0935,1.0931,1.0932,16
2012-03-08,15:15:00,1.0932,1.0933,1.0929,1.0930,130
2012-03-08,15:20:00,1.0930,1.0930,1.0922,1.0925,146
2012-03-08,15:25:00,1.0924,1.0926,1.0920,1.0923,65
2012-03-08,15:30:00,1.0925,1.0927,1.0923,1.0923,36
2012-03-08,15:35:00,1.0924,1.0927,1.0922,1.0922,110
2012-03-08,15:40:00,1.0922,1.0923,1.0917,1.0923,294
2012-03-08,15:45:00,1.0923,1.0925,1.0920,1.0922,75
2012-03-08,15:50:00,1.0922,1.0927,1.0922,1.0927,63
2012-03-08,15:55:00,1.0926,1.0929,1.0926,1.0929,28
2012-03-08,16:00:00,1.0928,1.0931,1.0927,1.0929,104
2012-03-08,16:05:00,1.0929,1.0938,1.0928,1.0938,273
2012-03-08,16:10:00,1.0937,1.0937,1.0930,1.0933,239
2012-03-08,16:15:00,1.0933,1.0933,1.0929,1.0930,129
2012-03-08,16:20:00,1.0930,1.0932,1.0927,1.0931,143
2012-03-08,16:25:00,1.0931,1.0931,1.0926,1.0929,145
2012-03-08,16:30:00,1.0929,1.0929,1.0923,1.0925,155
2012-03-08,16:35:00,1.0926,1.0927,1.0923,1.0923,171
2012-03-08,16:40:00,1.0924,1.0925,1.0923,1.0925,61
2012-03-08,16:45:00,1.0926,1.0928,1.0922,1.0922,111
2012-03-08,16:50:00,1.0922,1.0922,1.0919,1.0922,123
2012-03-08,16:55:00,1.0922,1.0925,1.0922,1.0925,69
2012-03-08,17:00:00,1.0924,1.0925,1.0923,1.0923,62
2012-03-08,17:05:00,1.0924,1.0926,1.0922,1.0925,71
2012-03-08,17:10:00,1.0924,1.0946,1.0924,1.0939,777
2012-03-08,17:15:00,1.0940,1.0947,1.0938,1.0943,419
2012-03-08,17:20:00,1.0943,1.0947,1.0943,1.0944,195
2012-03-08,17:25:00,1.0944,1.0947,1.0943,1.0946,170
2012-03-08,17:30:00,1.0947,1.0955,1.0947,1.0955,439
2012-03-08,17:35:00,1.0955,1.0969,1.0955,1.0962,1339
2012-03-08,17:40:00,1.0963,1.0966,1.0962,1.0963,196
2012-03-08,17:45:00,1.0963,1.0974,1.0962,1.0967,677
2012-03-08,17:50:00,1.0968,1.0969,1.0963,1.0963,167
2012-03-08,17:55:00,1.0962,1.0963,1.0961,1.0963,147
2012-03-08,18:00:00,1.0962,1.0968,1.0962,1.0966,239
2012-03-08,18:05:00,1.0966,1.0966,1.0964,1.0964,98
2012-03-08,18:10:00,1.0964,1.0968,1.0964,1.0967,96
2012-03-08,18:15:00,1.0967,1.0967,1.0962,1.0963,98
2012-03-08,18:20:00,1.0963,1.0963,1.0959,1.0960,145
2012-03-08,18:25:00,1.0961,1.0963,1.0960,1.0961,184
2012-03-08,18:30:00,1.0961,1.0966,1.0961,1.0966,130
2012-03-08,18:35:00,1.0965,1.0967,1.0962,1.0967,241
2012-03-08,18:40:00,1.0967,1.0967,1.0960,1.0960,165
2012-03-08,18:45:00,1.0959,1.0961,1.0959,1.0959,250
2012-03-08,18:50:00,1.0960,1.0967,1.0959,1.0963,185
2012-03-08,18:55:00,1.0962,1.0965,1.0960,1.0961,215
2012-03-08,19:00:00,1.0962,1.0976,1.0960,1.0975,653
2012-03-08,19:05:00,1.0974,1.0976,1.0971,1.0971,261
2012-03-08,19:10:00,1.0971,1.0978,1.0971,1.0973,513
2012-03-08,19:15:00,1.0972,1.0975,1.0972,1.0973,108
2012-03-08,19:20:00,1.0974,1.0974,1.0969,1.0970,83
2012-03-08,19:25:00,1.0971,1.0975,1.0971,1.0974,170
2012-03-08,19:30:00,1.0974,1.0975,1.0970,1.0970,95
2012-03-08,19:35:00,1.0970,1.0971,1.0969,1.0971,91
2012-03-08,19:40:00,1.0971,1.0972,1.0970,1.0972,70
2012-03-08,19:45:00,1.0972,1.0981,1.0972,1.0979,641
2012-03-08,19:50:00,1.0978,1.0986,1.0978,1.0982,424
2012-03-08,19:55:00,1.0983,1.0986,1.0982,1.0985,263
2012-03-08,20:00:00,1.0985,1.0991,1.0985,1.0985,763
2012-03-08,20:05:00,1.0985,1.0989,1.0985,1.0987,184
2012-03-08,20:10:00,1.0988,1.0989,1.0987,1.0989,155
2012-03-08,20:15:00,1.0989,1.0995,1.0988,1.0995,280
2012-03-08,20:20:00,1.0995,1.1006,1.0995,1.1000,935
2012-03-08,20:25:00,1.1000,1.1002,1.0998,1.1000,231
2012-03-08,20:30:00,1.1000,1.1001,1.0991,1.0993,396
2012-03-08,20:35:00,1.0994,1.0994,1.0990,1.0991,163
2012-03-08,20:40:00,1.0991,1.0994,1.0988,1.0988,295
2012-03-08,20:45:00,1.0988,1.0990,1.0987,1.0989,227
2012-03-08,20:50:00,1.0989,1.0995,1.0989,1.0994,297
2012-03-08,20:55:00,1.0994,1.0995,1.0991,1.0993,153
2012-03-08,21:00:00,1.0994,1.1000,1.0994,1.0994,296
2012-03-08,21:05:00,1.0993,1.0993,1.0988,1.0988,267
2012-03-08,21:10:00,1.0989,1.0991,1.0988,1.0990,245
2012-03-08,21:15:00,1.0991,1.0991,1.0986,1.0987,318
2012-03-08,21:20:00,1.0987,1.0988,1.0985,1.0986,362
2012-03-08,21:25:00,1.0986,1.0992,1.0986,1.0991,265
2012-03-08,21:30:00,1.0990,1.0991,1.0984,1.0985,356
2012-03-08,21:35:00,1.0985,1.1017,1.0985,1.1015,1443
2012-03-08,21:40:00,1.1015,1.1015,1.1001,1.1003,1048
2012-03-08,21:45:00,1.1002,1.1010,1.0999,1.1003,496
2012-03-08,21:50:00,1.1004,1.1006,1.0992,1.0999,605
2012-03-08,21:55:00,1.0999,1.1000,1.0991,1.0994,210
2012-03-08,22:00:00,1.0995,1.0999,1.0992,1.0995,249
2012-03-08,22:05:00,1.0995,1.0998,1.0992,1.0995,195
2012-03-08,22:10:00,1.0996,1.0997,1.0982,1.0987,831
2012-03-08,22:15:00,1.0987,1.0988,1.0979,1.0982,385
2012-03-08,22:20:00,1.0981,1.0981,1.0977,1.0978,164
2012-03-08,22:25:00,1.0977,1.0985,1.0976,1.0977,308
2012-03-08,22:30:00,1.0977,1.0984,1.0977,1.0980,464
2012-03-08,22:35:00,1.0979,1.0987,1.0979,1.0982,216
2012-03-08,22:40:00,1.0982,1.0993,1.0982,1.0986,608
2012-03-08,22:45:00,1.0986,1.0989,1.0979,1.0980,240
2012-03-08,22:50:00,1.0980,1.0986,1.0979,1.0981,274
2012-03-08,22:55:00,1.0983,1.0989,1.0983,1.0987,451
2012-03-08,23:00:00,1.0987,1.0989,1.0983,1.0985,264
2012-03-08,23:05:00,1.0985,1.0989,1.0981,1.0986,474
2012-03-08,23:10:00,1.0985,1.0986,1.0976,1.0979,459
2012-03-08,23:15:00,1.0979,1.0985,1.0976,1.0985,251
2012-03-08,23:20:00,1.0986,1.0986,1.0981,1.0982,293
2012-03-08,23:25:00,1.0981,1.0982,1.0978,1.0981,311
2012-03-08,23:30:00,1.0980,1.0986,1.0980,1.0985,336
2012-03-08,23:35:00,1.0985,1.0990,1.0981,1.0989,369
2012-03-08,23:40:00,1.0990,1.0999,1.0988,1.0998,617
2012-03-08,23:45:00,1.0999,1.1000,1.0996,1.0997,396
2012-03-08,23:50:00,1.0998,1.1004,1.0998,1.1002,292
2012-03-08,23:55:00,1.1002,1.1016,1.1001,1.1011,921
2012-03-09,00:00:00,1.1012,1.1012,1.1002,1.1002,638
2012-03-09,00:05:00,1.1003,1.1010,1.1000,1.1009,559
2012-03-09,00:10:00,1.1009,1.1013,1.1006,1.1006,333
2012-03-09,00:15:00,1.1007,1.1009,1.1005,1.1006,370
2012-03-09,00:20:00,1.1006,1.1006,1.1002,1.1003,256
2012-03-09,00:25:00,1.1004,1.1004,1.0999,1.1002,333
2012-03-09,00:30:00,1.1001,1.1003,1.1000,1.1000,265
2012-03-09,00:35:00,1.0999,1.1000,1.0996,1.0997,220
2012-03-09,00:40:00,1.0997,1.1002,1.0997,1.1001,251
2012-03-09,00:45:00,1.1001,1.1007,1.1001,1.1005,432
2012-03-09,00:50:00,1.1005,1.1007,1.1000,1.1000,201
2012-03-09,00:55:00,1.1000,1.1000,1.0999,1.0999,129
2012-03-09,01:00:00,1.0999,1.1002,1.0999,1.1001,140
2012-03-09,01:05:00,1.1002,1.1002,1.1001,1.1002,77
2012-03-09,01:10:00,1.1003,1.1005,1.1002,1.1004,260
2012-03-09,01:15:00,1.1005,1.1005,1.1001,1.1002,146
2012-03-09,01:20:00,1.1001,1.1002,1.0999,1.1001,163
2012-03-09,01:25:00,1.1001,1.1002,1.1000,1.1002,101
2012-03-09,01:30:00,1.1001,1.1001,1.0999,1.1000,393
2012-03-09,01:35:00,1.1001,1.1004,1.1001,1.1002,176
2012-03-09,01:40:00,1.1002,1.1004,1.1002,1.1004,135
2012-03-09,01:45:00,1.1004,1.1006,1.1002,1.1006,156
2012-03-09,01:50:00,1.1005,1.1009,1.1005,1.1008,231
2012-03-09,01:55:00,1.1007,1.1008,1.1002,1.1004,172
2012-03-09,02:00:00,1.1003,1.1004,1.1002,1.1003,96
2012-03-09,02:05:00,1.1004,1.1004,1.1003,1.1003,38
2012-03-09,02:10:00,1.1003,1.1003,1.0999,1.1000,115
2012-03-09,02:15:00,1.1000,1.1003,1.1000,1.1003,131
2012-03-09,02:20:00,1.1003,1.1003,1.1001,1.1003,70
2012-03-09,02:25:00,1.1003,1.1004,1.1000,1.1001,67
2012-03-09,02:30:00,1.1001,1.1002,1.1000,1.1001,78
2012-03-09,02:35:00,1.1001,1.1002,1.1000,1.1001,99
2012-03-09,02:40:00,1.1001,1.1003,1.1001,1.1003,53
2012-03-09,02:45:00,1.1004,1.1004,1.1002,1.1002,111
2012-03-09,02:50:00,1.1001,1.1001,1.0999,1.0999,209
2012-03-09,02:55:00,1.1000,1.1002,1.0999,1.1002,120
2012-03-09,03:00:00,1.1002,1.1002,1.0999,1.0999,78
2012-03-09,03:05:00,1.0999,1.1000,1.0998,1.0998,72
2012-03-09,03:10:00,1.0998,1.0998,1.0996,1.0996,109
2012-03-09,03:15:00,1.0997,1.0999,1.0997,1.0998,101
2012-03-09,03:20:00,1.0998,1.0999,1.0997,1.0997,76
2012-03-09,03:25:00,1.0997,1.0999,1.0997,1.0999,136
2012-03-09,03:30:00,1.0998,1.1001,1.0998,1.1001,163
2012-03-09,03:35:00,1.1001,1.1002,1.1001,1.1002,70
2012-03-09,03:40:00,1.1002,1.1004,1.1000,1.1001,219
2012-03-09,03:45:00,1.1002,1.1006,1.1002,1.1005,69
2012-03-09,03:50:00,1.1005,1.1019,1.1005,1.1014,854
2012-03-09,03:55:00,1.1014,1.1015,1.1009,1.1011,657
2012-03-09,04:00:00,1.1010,1.1011,1.1005,1.1011,335
2012-03-09,04:05:00,1.1011,1.1023,1.1011,1.1021,341
2012-03-09,04:10:00,1.1021,1.1024,1.1017,1.1023,210
2012-03-09,04:15:00,1.1022,1.1023,1.1017,1.1018,216
2012-03-09,04:20:00,1.1017,1.1018,1.1015,1.1016,151
2012-03-09,04:25:00,1.1015,1.1015,1.1014,1.1015,59
2012-03-09,04:30:00,1.1015,1.1017,1.1014,1.1014,158
2012-03-09,04:35:00,1.1013,1.1014,1.1006,1.1007,229
2012-03-09,04:40:00,1.1008,1.1011,1.1007,1.1011,93
2012-03-09,04:45:00,1.1011,1.1011,1.1005,1.1007,129
2012-03-09,04:50:00,1.1007,1.1011,1.1005,1.1011,65
2012-03-09,04:55:00,1.1010,1.1010,1.1005,1.1006,183
2012-03-09,05:00:00,1.1005,1.1007,1.1005,1.1007,28
2012-03-09,05:05:00,1.1007,1.1008,1.1007,1.1007,29
2012-03-09,05:10:00,1.1007,1.1008,1.1007,1.1008,40
2012-03-09,05:15:00,1.1009,1.1010,1.1008,1.1009,31
2012-03-09,05:20:00,1.1010,1.1014,1.1009,1.1013,126
2012-03-09,05:25:00,1.1012,1.1014,1.1012,1.1013,34
2012-03-09,05:30:00,1.1013,1.1013,1.1012,1.1012,11
2012-03-09,05:35:00,1.1012,1.1012,1.1010,1.1010,24
2012-03-09,05:40:00,1.1011,1.1014,1.1010,1.1014,22
2012-03-09,05:45:00,1.1014,1.1016,1.1013,1.1016,14
2012-03-09,05:50:00,1.1016,1.1016,1.1016,1.1016,2
2012-03-09,05:55:00,1.1016,1.1016,1.1011,1.1011,4
2012-03-09,06:00:00,1.1011,1.1011,1.1011,1.1011,1
2012-03-09,06:55:00,1.1015,1.1015,1.1015,1.1015,1
2012-03-09,07:00:00,1.1015,1.1019,1.1013,1.1013,9
2012-03-09,07:05:00,1.1011,1.1012,1.1010,1.1010,10
2012-03-09,07:10:00,1.1012,1.1012,1.1009,1.1009,11
2012-03-09,07:15:00,1.1009,1.1009,1.1008,1.1009,20
2012-03-09,07:20:00,1.1009,1.1009,1.1008,1.1009,8
2012-03-09,07:25:00,1.1010,1.1010,1.1008,1.1008,31
2012-03-09,07:35:00,1.1007,1.1007,1.1006,1.1006,22
2012-03-09,07:40:00,1.1005,1.1005,1.1004,1.1004,19
2012-03-09,07:45:00,1.1004,1.1010,1.1004,1.1010,39
2012-03-09,07:50:00,1.1008,1.1009,1.1008,1.1009,10
2012-03-09,07:55:00,1.1011,1.1011,1.1010,1.1010,18
2012-03-09,08:00:00,1.1009,1.1009,1.1003,1.1003,37
2012-03-09,08:05:00,1.1003,1.1003,1.1002,1.1003,19
2012-03-09,08:10:00,1.1004,1.1005,1.1003,1.1003,11
2012-03-09,08:15:00,1.1003,1.1005,1.1003,1.1004,22
2012-03-09,08:25:00,1.1003,1.1005,1.1003,1.1005,36
2012-03-09,08:30:00,1.1004,1.1004,1.1002,1.1002,6
2012-03-09,08:35:00,1.1002,1.1003,1.1002,1.1003,4
2012-03-09,08:40:00,1.1004,1.1004,1.1002,1.1003,13
2012-03-09,08:45:00,1.1003,1.1004,1.1003,1.1003,18
2012-03-09,08:50:00,1.1002,1.1003,1.1000,1.1001,34
2012-03-09,08:55:00,1.1001,1.1004,1.1000,1.1004,20
2012-03-09,09:00:00,1.1003,1.1005,1.1003,1.1005,17
2012-03-09,09:05:00,1.1007,1.1007,1.1005,1.1005,17
2012-03-09,09:10:00,1.1005,1.1005,1.1001,1.1001,10
2012-03-09,09:15:00,1.1004,1.1004,1.1004,1.1004,1
2012-03-09,09:25:00,1.1006,1.1007,1.1005,1.1007,20
2012-03-09,09:30:00,1.1007,1.1007,1.1004,1.1005,28
2012-03-09,09:35:00,1.1003,1.1004,1.1003,1.1004,3
2012-03-09,09:40:00,1.1001,1.1004,1.1001,1.1003,24
2012-03-09,09:45:00,1.1003,1.1003,1.1000,1.1000,13
2012-03-09,09:50:00,1.1001,1.1002,1.1000,1.1002,12
2012-03-09,09:55:00,1.1003,1.1003,1.1002,1.1003,7
2012-03-09,10:00:00,1.1004,1.1006,1.1004,1.1006,19
2012-03-09,10:05:00,1.1005,1.1009,1.1005,1.1007,26
2012-03-09,10:10:00,1.1006,1.1006,1.1004,1.1005,19
2012-03-09,10:15:00,1.1007,1.1007,1.1007,1.1007,1
2012-03-09,10:20:00,1.1006,1.1008,1.1006,1.1008,7
2012-03-09,10:25:00,1.1008,1.1008,1.1007,1.1007,4
2012-03-09,10:30:00,1.1007,1.1007,1.1007,1.1007,5
2012-03-09,10:35:00,1.1006,1.1006,1.1006,1.1006,2
2012-03-09,10:40:00,1.1006,1.1006,1.1006,1.1006,14
2012-03-09,10:45:00,1.1006,1.1008,1.1006,1.1008,49
2012-03-09,10:50:00,1.1007,1.1008,1.1006,1.1008,34
2012-03-09,10:55:00,1.1007,1.1009,1.1007,1.1008,18
2012-03-09,11:00:00,1.1007,1.1008,1.1007,1.1008,17
2012-03-09,11:05:00,1.1007,1.1009,1.1007,1.1009,15
2012-03-09,11:10:00,1.1008,1.1008,1.1007,1.1007,3
2012-03-09,11:15:00,1.1006,1.1007,1.1005,1.1007,22
2012-03-09,11:20:00,1.1007,1.1008,1.1007,1.1008,3
2012-03-09,11:35:00,1.1005,1.1005,1.1005,1.1005,3
2012-03-09,11:45:00,1.1004,1.1004,1.1004,1.1004,1
2012-03-09,11:50:00,1.1004,1.1004,1.1004,1.1004,1
2012-03-09,11:55:00,1.1005,1.1005,1.1005,1.1005,2
2012-03-09,12:10:00,1.1006,1.1006,1.1003,1.1003,15
2012-03-09,12:15:00,1.1003,1.1003,1.1003,1.1003,4
2012-03-09,12:25:00,1.1005,1.1006,1.1005,1.1005,54
2012-03-09,12:30:00,1.1005,1.1007,1.1005,1.1006,14
2012-03-09,12:35:00,1.1007,1.1008,1.1007,1.1008,5
2012-03-09,12:40:00,1.1006,1.1006,1.1005,1.1005,2
2012-03-09,12:45:00,1.1005,1.1005,1.1005,1.1005,4
2012-03-09,12:50:00,1.1004,1.1004,1.1004,1.1004,2
2012-03-09,12:55:00,1.1006,1.1006,1.1006,1.1006,1
2012-03-09,13:00:00,1.1006,1.1007,1.1006,1.1007,7
2012-03-09,13:05:00,1.1005,1.1007,1.1005,1.1006,4
2012-03-09,13:10:00,1.1005,1.1005,1.1005,1.1005,4
2012-03-09,13:15:00,1.1004,1.1004,1.1004,1.1004,4
2012-03-09,13:20:00,1.1004,1.1005,1.1003,1.1003,16
2012-03-09,13:25:00,1.1004,1.1004,1.1002,1.1003,49
2012-03-09,13:30:00,1.1002,1.1003,1.0997,1.0997,80
2012-03-09,13:35:00,1.0999,1.1001,1.0999,1.1001,34
2012-03-09,13:40:00,1.1001,1.1002,1.1001,1.1001,17
2012-03-09,13:45:00,1.1000,1.1002,1.1000,1.1000,45
2012-03-09,13:50:00,1.1000,1.1002,1.1000,1.1001,64
2012-03-09,13:55:00,1.0999,1.0999,1.0994,1.0997,62
2012-03-09,14:00:00,1.0997,1.0999,1.0984,1.0988,288
2012-03-09,14:05:00,1.0989,1.0991,1.0987,1.0991,36
2012-03-09,14:10:00,1.0990,1.0991,1.0982,1.0986,64
2012-03-09,14:15:00,1.0984,1.0984,1.0976,1.0976,151
2012-03-09,14:20:00,1.0978,1.0978,1.0976,1.0978,91
2012-03-09,14:25:00,1.0978,1.0983,1.0978,1.0980,36
2012-03-09,14:30:00,1.0982,1.0983,1.0978,1.0980,13
2012-03-09,14:35:00,1.0979,1.0984,1.0977,1.0984,29
2012-03-09,14:40:00,1.0983,1.0985,1.0981,1.0985,26
2012-03-09,14:45:00,1.0985,1.0985,1.0981,1.0982,15
2012-03-09,14:50:00,1.0981,1.0983,1.0979,1.0982,40
2012-03-09,14:55:00,1.0982,1.0982,1.0977,1.0979,27
2012-03-09,15:00:00,1.0979,1.0985,1.0977,1.0984,70
2012-03-09,15:05:00,1.0982,1.0987,1.0982,1.0984,15
2012-03-09,15:10:00,1.0983,1.0985,1.0981,1.0985,33
2012-03-09,15:15:00,1.0986,1.0986,1.0983,1.0983,35
2012-03-09,15:20:00,1.0981,1.0982,1.0977,1.0977,41
2012-03-09,15:25:00,1.0977,1.0979,1.0976,1.0979,23
2012-03-09,15:30:00,1.0979,1.0981,1.0976,1.0976,71
2012-03-09,15:35:00,1.0975,1.0977,1.0975,1.0975,59
2012-03-09,15:40:00,1.0975,1.0981,1.0975,1.0980,45
2012-03-09,15:45:00,1.0980,1.0980,1.0976,1.0976,79
2012-03-09,15:50:00,1.0974,1.0974,1.0968,1.0969,135
2012-03-09,15:55:00,1.0970,1.0977,1.0970,1.0971,192
2012-03-09,16:00:00,1.0972,1.0972,1.0966,1.0966,485
2012-03-09,16:05:00,1.0966,1.0967,1.0963,1.0967,300
2012-03-09,16:10:00,1.0967,1.0967,1.0962,1.0964,206
2012-03-09,16:15:00,1.0964,1.0972,1.0964,1.0972,160
2012-03-09,16:20:00,1.0970,1.0974,1.0969,1.0973,140
2012-03-09,16:25:00,1.0973,1.0978,1.0972,1.0974,196
2012-03-09,16:30:00,1.0975,1.0977,1.0974,1.0974,228
2012-03-09,16:35:00,1.0974,1.0981,1.0974,1.0980,223
2012-03-09,16:40:00,1.0980,1.0980,1.0976,1.0976,243
2012-03-09,16:45:00,1.0976,1.0976,1.0968,1.0970,267
2012-03-09,16:50:00,1.0970,1.0972,1.0969,1.0971,186
2012-03-09,16:55:00,1.0970,1.0971,1.0960,1.0964,430
2012-03-09,17:00:00,1.0964,1.0968,1.0963,1.0966,349
2012-03-09,17:05:00,1.0966,1.0968,1.0966,1.0967,131
2012-03-09,17:10:00,1.0968,1.0969,1.0964,1.0964,189
2012-03-09,17:15:00,1.0964,1.0966,1.0962,1.0965,307
2012-03-09,17:20:00,1.0964,1.0971,1.0964,1.0970,259
2012-03-09,17:25:00,1.0970,1.0971,1.0969,1.0970,225
2012-03-09,17:30:00,1.0969,1.0970,1.0964,1.0964,221
2012-03-09,17:35:00,1.0965,1.0969,1.0962,1.0963,443
2012-03-09,17:40:00,1.0963,1.0968,1.0963,1.0967,166
2012-03-09,17:45:00,1.0967,1.0968,1.0963,1.0964,244
2012-03-09,17:50:00,1.0963,1.0963,1.0960,1.0962,623
2012-03-09,17:55:00,1.0962,1.0964,1.0960,1.0963,202
2012-03-09,18:00:00,1.0963,1.0967,1.0963,1.0964,180
2012-03-09,18:05:00,1.0965,1.0967,1.0964,1.0964,279
2012-03-09,18:10:00,1.0963,1.0963,1.0960,1.0961,257
2012-03-09,18:15:00,1.0960,1.0965,1.0960,1.0962,360
2012-03-09,18:20:00,1.0963,1.0966,1.0962,1.0965,308
2012-03-09,18:25:00,1.0965,1.0970,1.0965,1.0970,313
2012-03-09,18:30:00,1.0969,1.0973,1.0968,1.0972,131
2012-03-09,18:35:00,1.0972,1.0974,1.0971,1.0973,128
2012-03-09,18:40:00,1.0974,1.0977,1.0974,1.0974,180
2012-03-09,18:45:00,1.0974,1.0975,1.0972,1.0973,118
2012-03-09,18:50:00,1.0974,1.0975,1.0969,1.0973,295
2012-03-09,18:55:00,1.0973,1.0976,1.0972,1.0972,134
2012-03-09,19:00:00,1.0972,1.0973,1.0971,1.0973,129
2012-03-09,19:05:00,1.0974,1.0975,1.0970,1.0972,102
2012-03-09,19:10:00,1.0972,1.0974,1.0968,1.0973,170
2012-03-09,19:15:00,1.0973,1.0974,1.0972,1.0974,66
2012-03-09,19:20:00,1.0975,1.0975,1.0970,1.0971,181
2012-03-09,19:25:00,1.0971,1.0972,1.0970,1.0971,77
2012-03-09,19:30:00,1.0971,1.0972,1.0966,1.0967,147
2012-03-09,19:35:00,1.0967,1.0968,1.0965,1.0967,179
2012-03-09,19:40:00,1.0967,1.0968,1.0966,1.0967,70
2012-03-09,19:45:00,1.0967,1.0969,1.0966,1.0968,117
2012-03-09,19:50:00,1.0967,1.0970,1.0967,1.0970,128
2012-03-09,19:55:00,1.0971,1.0971,1.0965,1.0965,173
2012-03-09,20:00:00,1.0965,1.0967,1.0963,1.0967,320
2012-03-09,20:05:00,1.0967,1.0968,1.0966,1.0966,172
2012-03-09,20:10:00,1.0966,1.0967,1.0966,1.0967,84
2012-03-09,20:15:00,1.0967,1.0968,1.0965,1.0967,79
2012-03-09,20:20:00,1.0967,1.0969,1.0966,1.0969,116
2012-03-09,20:25:00,1.0969,1.0970,1.0966,1.0966,137
2012-03-09,20:30:00,1.0966,1.0968,1.0966,1.0968,138
2012-03-09,20:35:00,1.0968,1.0968,1.0964,1.0965,417
2012-03-09,20:40:00,1.0964,1.0964,1.0963,1.0964,190
2012-03-09,20:45:00,1.0964,1.0965,1.0963,1.0963,93
2012-03-09,20:50:00,1.0963,1.0964,1.0962,1.0962,141
2012-03-09,20:55:00,1.0961,1.0961,1.0951,1.0951,680
2012-03-09,21:00:00,1.0952,1.0953,1.0943,1.0946,552
2012-03-09,21:05:00,1.0945,1.0950,1.0945,1.0948,186
2012-03-09,21:10:00,1.0949,1.0949,1.0945,1.0945,257
2012-03-09,21:15:00,1.0945,1.0950,1.0945,1.0950,266
2012-03-09,21:20:00,1.0950,1.0953,1.0950,1.0951,212
2012-03-09,21:25:00,1.0951,1.0951,1.0944,1.0944,129
2012-03-09,21:30:00,1.0946,1.0950,1.0915,1.0931,2975
2012-03-09,21:35:00,1.0931,1.0931,1.0919,1.0929,1188
2012-03-09,21:40:00,1.0928,1.0931,1.0911,1.0915,1513
2012-03-09,21:45:00,1.0916,1.0916,1.0902,1.0907,1811
2012-03-09,21:50:00,1.0907,1.0907,1.0891,1.0900,2088
2012-03-09,21:55:00,1.0899,1.0910,1.0899,1.0904,1001
2012-03-09,22:00:00,1.0903,1.0904,1.0890,1.0891,855
2012-03-09,22:05:00,1.0891,1.0892,1.0886,1.0892,761
2012-03-09,22:10:00,1.0893,1.0898,1.0891,1.0896,533
2012-03-09,22:15:00,1.0896,1.0898,1.0889,1.0898,707
2012-03-09,22:20:00,1.0897,1.0900,1.0895,1.0899,402
2012-03-09,22:25:00,1.0899,1.0902,1.0895,1.0895,333
2012-03-09,22:30:00,1.0895,1.0897,1.0893,1.0895,500
2012-03-09,22:35:00,1.0895,1.0895,1.0889,1.0894,517
2012-03-09,22:40:00,1.0893,1.0894,1.0889,1.0894,711
2012-03-09,22:45:00,1.0894,1.0903,1.0893,1.0899,854
2012-03-09,22:50:00,1.0899,1.0902,1.0892,1.0893,664
2012-03-09,22:55:00,1.0892,1.0892,1.0880,1.0882,781
2012-03-09,23:00:00,1.0881,1.0896,1.0880,1.0894,1178
2012-03-09,23:05:00,1.0894,1.0896,1.0881,1.0888,759
2012-03-09,23:10:00,1.0889,1.0889,1.0874,1.0874,1515
2012-03-09,23:15:00,1.0875,1.0886,1.0872,1.0886,755
2012-03-09,23:20:00,1.0886,1.0889,1.0881,1.0881,609
2012-03-09,23:25:00,1.0881,1.0881,1.0874,1.0878,271
2012-03-09,23:30:00,1.0879,1.0883,1.0875,1.0880,590
2012-03-09,23:35:00,1.0880,1.0888,1.0880,1.0888,653
2012-03-09,23:40:00,1.0888,1.0894,1.0886,1.0887,415
2012-03-09,23:45:00,1.0887,1.0888,1.0877,1.0880,698
2012-03-09,23:50:00,1.0881,1.0886,1.0880,1.0883,268
2012-03-09,23:55:00,1.0883,1.0888,1.0881,1.0882,496
2012-03-10,00:00:00,1.0882,1.0884,1.0874,1.0875,958
2012-03-10,00:05:00,1.0875,1.0879,1.0873,1.0878,306
2012-03-10,00:10:00,1.0877,1.0878,1.0873,1.0874,135
2012-03-10,00:15:00,1.0874,1.0874,1.0865,1.0869,907
2012-03-10,00:20:00,1.0869,1.0872,1.0864,1.0871,459
2012-03-10,00:25:00,1.0871,1.0872,1.0860,1.0866,660
2012-03-10,00:30:00,1.0867,1.0867,1.0863,1.0866,225
2012-03-10,00:35:00,1.0866,1.0875,1.0866,1.0875,188
2012-03-10,00:40:00,1.0874,1.0876,1.0870,1.0873,304
2012-03-10,00:45:00,1.0874,1.0875,1.0871,1.0872,102
2012-03-10,00:50:00,1.0873,1.0877,1.0872,1.0872,205
2012-03-10,00:55:00,1.0873,1.0876,1.0867,1.0870,252
2012-03-10,01:00:00,1.0870,1.0874,1.0870,1.0872,226
2012-03-10,01:05:00,1.0872,1.0872,1.0868,1.0871,87
2012-03-10,01:10:00,1.0872,1.0873,1.0872,1.0873,97
2012-03-10,01:15:00,1.0873,1.0878,1.0873,1.0878,111
2012-03-10,01:20:00,1.0877,1.0878,1.0876,1.0876,131
2012-03-10,01:25:00,1.0876,1.0877,1.0873,1.0874,114
2012-03-10,01:30:00,1.0875,1.0875,1.0872,1.0874,281
2012-03-10,01:35:00,1.0874,1.0875,1.0871,1.0873,147
2012-03-10,01:40:00,1.0872,1.0875,1.0871,1.0874,192
2012-03-10,01:45:00,1.0873,1.0877,1.0873,1.0877,114
2012-03-10,01:50:00,1.0877,1.0881,1.0877,1.0881,88
2012-03-10,01:55:00,1.0880,1.0880,1.0877,1.0880,209
2012-03-10,02:00:00,1.0880,1.0881,1.0878,1.0878,227
2012-03-10,02:05:00,1.0878,1.0881,1.0878,1.0881,187
2012-03-10,02:10:00,1.0880,1.0881,1.0879,1.0881,69
2012-03-10,02:15:00,1.0881,1.0882,1.0881,1.0882,71
2012-03-10,02:20:00,1.0882,1.0882,1.0881,1.0882,170
2012-03-10,02:25:00,1.0881,1.0882,1.0878,1.0879,69
2012-03-10,02:30:00,1.0878,1.0881,1.0878,1.0880,76
2012-03-10,02:35:00,1.0880,1.0880,1.0877,1.0877,71
2012-03-10,02:40:00,1.0877,1.0878,1.0876,1.0876,127
2012-03-10,02:45:00,1.0875,1.0877,1.0874,1.0877,114
2012-03-10,02:50:00,1.0877,1.0879,1.0877,1.0877,85
2012-03-10,02:55:00,1.0877,1.0878,1.0870,1.0872,186
2012-03-10,03:00:00,1.0873,1.0876,1.0872,1.0872,162
2012-03-10,03:05:00,1.0873,1.0873,1.0871,1.0871,70
2012-03-10,03:10:00,1.0872,1.0874,1.0872,1.0873,37
2012-03-10,03:15:00,1.0873,1.0874,1.0868,1.0870,136
2012-03-10,03:20:00,1.0870,1.0873,1.0870,1.0872,50
2012-03-10,03:25:00,1.0872,1.0874,1.0872,1.0874,84
2012-03-10,03:30:00,1.0874,1.0877,1.0873,1.0877,117
2012-03-10,03:35:00,1.0877,1.0880,1.0876,1.0878,127
2012-03-10,03:40:00,1.0879,1.0880,1.0874,1.0875,116
2012-03-10,03:45:00,1.0875,1.0876,1.0874,1.0875,134
2012-03-10,03:50:00,1.0875,1.0876,1.0873,1.0873,205
2012-03-10,03:55:00,1.0872,1.0872,1.0867,1.0869,673
2012-03-10,04:00:00,1.0869,1.0878,1.0869,1.0877,370
2012-03-10,04:05:00,1.0877,1.0881,1.0876,1.0880,75
2012-03-10,04:10:00,1.0878,1.0878,1.0875,1.0876,55
2012-03-10,04:15:00,1.0875,1.0879,1.0875,1.0879,57
2012-03-10,04:20:00,1.0878,1.0881,1.0878,1.0879,69
2012-03-10,04:25:00,1.0880,1.0880,1.0878,1.0878,47
2012-03-10,04:30:00,1.0878,1.0878,1.0877,1.0878,20
2012-03-10,04:35:00,1.0877,1.0880,1.0877,1.0879,91
2012-03-10,04:40:00,1.0879,1.0879,1.0877,1.0877,40
2012-03-10,04:45:00,1.0878,1.0880,1.0875,1.0877,88
2012-03-10,04:50:00,1.0877,1.0878,1.0876,1.0877,36
2012-03-10,04:55:00,1.0877,1.0882,1.0877,1.0880,107
2012-03-10,05:00:00,1.0879,1.0880,1.0876,1.0877,41
2012-03-10,05:05:00,1.0878,1.0878,1.0876,1.0877,17
2012-03-10,05:10:00,1.0878,1.0878,1.0876,1.0876,24
2012-03-10,05:15:00,1.0878,1.0879,1.0877,1.0879,20
2012-03-10,05:20:00,1.0878,1.0879,1.0878,1.0879,9
2012-03-10,05:25:00,1.0879,1.0882,1.0879,1.0882,2
2012-03-10,05:30:00,1.0879,1.0882,1.0879,1.0881,16
2012-03-10,05:35:00,1.0884,1.0887,1.0883,1.0887,30
2012-03-10,05:40:00,1.0887,1.0887,1.0884,1.0884,11
2012-03-10,05:45:00,1.0881,1.0881,1.0881,1.0881,1
2012-03-10,05:50:00,1.0882,1.0884,1.0882,1.0883,8
2012-03-10,05:55:00,1.0886,1.0886,1.0880,1.0883,10
2012-03-10,06:05:00,1.0869,1.0869,1.0869,1.0869,1
2012-03-12,06:00:00,1.0878,1.0880,1.0869,1.0880,61
2012-03-12,06:05:00,1.0879,1.0880,1.0879,1.0879,29
2012-03-12,06:10:00,1.0880,1.0880,1.0880,1.0880,4
2012-03-12,06:15:00,1.0882,1.0882,1.0880,1.0881,13
2012-03-12,06:25:00,1.0880,1.0880,1.0879,1.0879,18
2012-03-12,06:30:00,1.0877,1.0877,1.0875,1.0875,13
2012-03-12,06:35:00,1.0875,1.0875,1.0875,1.0875,1
2012-03-12,06:40:00,1.0876,1.0876,1.0876,1.0876,4
2012-03-12,06:45:00,1.0876,1.0877,1.0876,1.0877,5
2012-03-12,06:50:00,1.0877,1.0877,1.0877,1.0877,7
2012-03-12,06:55:00,1.0877,1.0878,1.0877,1.0878,5
2012-03-12,07:00:00,1.0879,1.0879,1.0877,1.0877,7
2012-03-12,07:05:00,1.0877,1.0880,1.0877,1.0880,17
2012-03-12,07:10:00,1.0878,1.0878,1.0877,1.0878,23
2012-03-12,07:25:00,1.0879,1.0880,1.0879,1.0880,3
2012-03-12,07:30:00,1.0881,1.0881,1.0881,1.0881,3
2012-03-12,07:35:00,1.0882,1.0882,1.0880,1.0880,44
2012-03-12,07:40:00,1.0881,1.0881,1.0879,1.0880,25
2012-03-12,07:45:00,1.0882,1.0882,1.0878,1.0878,11
2012-03-12,07:50:00,1.0879,1.0882,1.0879,1.0881,28
2012-03-12,07:55:00,1.0881,1.0882,1.0880,1.0882,32
2012-03-12,08:00:00,1.0880,1.0880,1.0876,1.0877,60
2012-03-12,08:05:00,1.0877,1.0877,1.0875,1.0875,9
2012-03-12,08:10:00,1.0877,1.0877,1.0875,1.0875,6
2012-03-12,08:15:00,1.0876,1.0876,1.0870,1.0873,30
2012-03-12,08:20:00,1.0873,1.0873,1.0867,1.0868,13
2012-03-12,08:25:00,1.0869,1.0870,1.0868,1.0870,8
2012-03-12,08:30:00,1.0869,1.0872,1.0869,1.0870,7
2012-03-12,08:35:00,1.0872,1.0875,1.0872,1.0873,99
2012-03-12,08:40:00,1.0874,1.0874,1.0866,1.0867,46
2012-03-12,08:45:00,1.0870,1.0872,1.0870,1.0871,14
2012-03-12,08:50:00,1.0872,1.0872,1.0865,1.0865,82
2012-03-12,08:55:00,1.0865,1.0872,1.0865,1.0872,41
2012-03-12,09:00:00,1.0871,1.0872,1.0869,1.0869,54
2012-03-12,09:05:00,1.0870,1.0871,1.0858,1.0859,178
2012-03-12,09:10:00,1.0859,1.0861,1.0856,1.0858,39
2012-03-12,09:15:00,1.0859,1.0859,1.0852,1.0854,58
2012-03-12,09:20:00,1.0854,1.0859,1.0854,1.0859,41
2012-03-12,09:25:00,1.0858,1.0858,1.0854,1.0855,36
2012-03-12,09:30:00,1.0857,1.0860,1.0857,1.0860,8
2012-03-12,09:35:00,1.0859,1.0859,1.0857,1.0857,7
2012-03-12,09:40:00,1.0857,1.0860,1.0857,1.0858,33
2012-03-12,09:45:00,1.0856,1.0860,1.0856,1.0858,29
2012-03-12,09:50:00,1.0858,1.0862,1.0857,1.0862,41
2012-03-12,09:55:00,1.0862,1.0862,1.0860,1.0861,21
2012-03-12,10:00:00,1.0860,1.0861,1.0858,1.0858,26
2012-03-12,10:05:00,1.0858,1.0858,1.0856,1.0857,24
2012-03-12,10:10:00,1.0855,1.0855,1.0853,1.0855,24
2012-03-12,10:15:00,1.0855,1.0859,1.0855,1.0859,24
2012-03-12,10:20:00,1.0858,1.0860,1.0858,1.0860,50
2012-03-12,10:25:00,1.0860,1.0863,1.0860,1.0863,10
2012-03-12,10:30:00,1.0863,1.0863,1.0860,1.0860,22
2012-03-12,10:35:00,1.0860,1.0863,1.0860,1.0861,9
2012-03-12,10:40:00,1.0861,1.0863,1.0861,1.0861,16
2012-03-12,10:45:00,1.0862,1.0864,1.0862,1.0864,45
2012-03-12,10:50:00,1.0864,1.0864,1.0863,1.0863,13
2012-03-12,10:55:00,1.0864,1.0864,1.0863,1.0863,17
2012-03-12,11:00:00,1.0863,1.0864,1.0861,1.0861,20
2012-03-12,11:05:00,1.0861,1.0862,1.0858,1.0859,24
2012-03-12,11:10:00,1.0858,1.0860,1.0858,1.0859,39
2012-03-12,11:15:00,1.0859,1.0861,1.0859,1.0860,35
2012-03-12,11:20:00,1.0860,1.0863,1.0860,1.0862,10
2012-03-12,11:25:00,1.0862,1.0866,1.0862,1.0864,34
2012-03-12,11:30:00,1.0863,1.0864,1.0861,1.0861,29
2012-03-12,11:35:00,1.0860,1.0860,1.0860,1.0860,10
2012-03-12,11:40:00,1.0859,1.0860,1.0859,1.0860,18
2012-03-12,11:45:00,1.0861,1.0864,1.0861,1.0861,28
2012-03-12,11:50:00,1.0861,1.0862,1.0861,1.0862,5
2012-03-12,11:55:00,1.0863,1.0863,1.0860,1.0860,6
2012-03-12,12:00:00,1.0862,1.0862,1.0862,1.0862,3
2012-03-12,12:05:00,1.0862,1.0863,1.0862,1.0862,8
2012-03-12,12:10:00,1.0861,1.0862,1.0860,1.0860,11
2012-03-12,12:15:00,1.0859,1.0860,1.0858,1.0859,47
2012-03-12,12:20:00,1.0861,1.0862,1.0860,1.0860,23
2012-03-12,12:25:00,1.0861,1.0861,1.0858,1.0858,14
2012-03-12,12:30:00,1.0858,1.0859,1.0856,1.0858,26
2012-03-12,12:35:00,1.0859,1.0859,1.0857,1.0857,9
2012-03-12,12:40:00,1.0859,1.0862,1.0858,1.0860,32
2012-03-12,12:45:00,1.0860,1.0860,1.0858,1.0858,32
2012-03-12,12:50:00,1.0860,1.0860,1.0859,1.0859,9
2012-03-12,12:55:00,1.0858,1.0858,1.0858,1.0858,4
2012-03-12,13:00:00,1.0856,1.0856,1.0854,1.0855,37
2012-03-12,13:05:00,1.0857,1.0857,1.0853,1.0856,22
2012-03-12,13:10:00,1.0856,1.0856,1.0855,1.0856,23
2012-03-12,13:15:00,1.0856,1.0856,1.0855,1.0856,5
2012-03-12,13:20:00,1.0856,1.0856,1.0855,1.0855,5
2012-03-12,13:25:00,1.0857,1.0857,1.0856,1.0856,9
2012-03-12,13:30:00,1.0857,1.0857,1.0851,1.0851,56
2012-03-12,13:35:00,1.0852,1.0852,1.0851,1.0851,19
2012-03-12,13:40:00,1.0852,1.0853,1.0851,1.0851,17
2012-03-12,13:45:00,1.0852,1.0852,1.0848,1.0851,63
2012-03-12,13:50:00,1.0851,1.0852,1.0849,1.0852,34
2012-03-12,13:55:00,1.0851,1.0853,1.0851,1.0852,27
2012-03-12,14:00:00,1.0851,1.0856,1.0851,1.0855,67
2012-03-12,14:05:00,1.0856,1.0858,1.0855,1.0857,35
2012-03-12,14:10:00,1.0857,1.0860,1.0857,1.0858,15
2012-03-12,14:15:00,1.0858,1.0859,1.0857,1.0857,15
2012-03-12,14:20:00,1.0856,1.0857,1.0856,1.0856,6
2012-03-12,14:25:00,1.0858,1.0863,1.0857,1.0863,27
2012-03-12,14:30:00,1.0864,1.0864,1.0863,1.0863,14
2012-03-12,14:35:00,1.0862,1.0864,1.0860,1.0862,22
2012-03-12,14:40:00,1.0864,1.0866,1.0864,1.0864,34
2012-03-12,14:45:00,1.0864,1.0870,1.0859,1.0868,105
2012-03-12,14:50:00,1.0869,1.0873,1.0869,1.0870,47
2012-03-12,14:55:00,1.0871,1.0874,1.0871,1.0872,29
2012-03-12,15:00:00,1.0869,1.0869,1.0864,1.0865,51
2012-03-12,15:05:00,1.0864,1.0867,1.0862,1.0864,36
2012-03-12,15:10:00,1.0865,1.0870,1.0862,1.0868,107
2012-03-12,15:15:00,1.0868,1.0870,1.0867,1.0868,67
2012-03-12,15:20:00,1.0866,1.0875,1.0866,1.0875,236
2012-03-12,15:25:00,1.0876,1.0878,1.0872,1.0872,169
2012-03-12,15:30:00,1.0872,1.0873,1.0870,1.0870,79
2012-03-12,15:35:00,1.0869,1.0875,1.0869,1.0875,119
2012-03-12,15:40:00,1.0876,1.0877,1.0875,1.0876,37
2012-03-12,15:45:00,1.0875,1.0875,1.0870,1.0870,62
2012-03-12,15:50:00,1.0870,1.0876,1.0870,1.0875,53
2012-03-12,15:55:00,1.0875,1.0875,1.0872,1.0875,58
2012-03-12,16:00:00,1.0875,1.0876,1.0870,1.0873,133
2012-03-12,16:05:00,1.0874,1.0880,1.0874,1.0879,297
2012-03-12,16:10:00,1.0878,1.0880,1.0874,1.0876,254
2012-03-12,16:15:00,1.0876,1.0876,1.0866,1.0868,143
2012-03-12,16:20:00,1.0868,1.0871,1.0868,1.0870,172
2012-03-12,16:25:00,1.0870,1.0874,1.0870,1.0874,87
2012-03-12,16:30:00,1.0873,1.0875,1.0862,1.0864,371
2012-03-12,16:35:00,1.0862,1.0868,1.0861,1.0867,319
2012-03-12,16:40:00,1.0868,1.0873,1.0866,1.0872,236
2012-03-12,16:45:00,1.0870,1.0874,1.0868,1.0874,190
2012-03-12,16:50:00,1.0874,1.0876,1.0873,1.0874,177
2012-03-12,16:55:00,1.0875,1.0881,1.0875,1.0881,241
2012-03-12,17:00:00,1.0881,1.0882,1.0879,1.0879,332
2012-03-12,17:05:00,1.0881,1.0887,1.0881,1.0885,458
2012-03-12,17:10:00,1.0885,1.0887,1.0881,1.0884,274
2012-03-12,17:15:00,1.0883,1.0892,1.0883,1.0889,276
2012-03-12,17:20:00,1.0889,1.0894,1.0889,1.0891,235
2012-03-12,17:25:00,1.0891,1.0895,1.0889,1.0892,324
2012-03-12,17:30:00,1.0893,1.0893,1.0887,1.0890,190
2012-03-12,17:35:00,1.0890,1.0892,1.0886,1.0886,145
2012-03-12,17:40:00,1.0886,1.0890,1.0884,1.0889,275
2012-03-12,17:45:00,1.0889,1.0894,1.0889,1.0890,224
2012-03-12,17:50:00,1.0891,1.0891,1.0884,1.0884,156
2012-03-12,17:55:00,1.0885,1.0886,1.0884,1.0884,99
2012-03-12,18:00:00,1.0884,1.0885,1.0883,1.0884,54
2012-03-12,18:05:00,1.0883,1.0884,1.0883,1.0883,64
2012-03-12,18:10:00,1.0882,1.0883,1.0880,1.0882,74
2012-03-12,18:15:00,1.0884,1.0885,1.0881,1.0884,96
2012-03-12,18:20:00,1.0883,1.0889,1.0882,1.0887,264
2012-03-12,18:25:00,1.0886,1.0889,1.0885,1.0887,170
2012-03-12,18:30:00,1.0886,1.0886,1.0880,1.0881,102
2012-03-12,18:35:00,1.0880,1.0884,1.0879,1.0882,145
2012-03-12,18:40:00,1.0882,1.0882,1.0876,1.0876,93
2012-03-12,18:45:00,1.0876,1.0882,1.0876,1.0878,138
2012-03-12,18:50:00,1.0878,1.0879,1.0873,1.0875,175
2012-03-12,18:55:00,1.0875,1.0875,1.0869,1.0871,230
2012-03-12,19:00:00,1.0870,1.0875,1.0868,1.0869,205
2012-03-12,19:05:00,1.0869,1.0876,1.0869,1.0874,169
2012-03-12,19:10:00,1.0874,1.0877,1.0874,1.0876,85
2012-03-12,19:15:00,1.0876,1.0877,1.0875,1.0875,172
2012-03-12,19:20:00,1.0874,1.0876,1.0872,1.0875,117
2012-03-12,19:25:00,1.0875,1.0876,1.0874,1.0874,35
2012-03-12,19:30:00,1.0874,1.0874,1.0871,1.0874,106
2012-03-12,19:35:00,1.0874,1.0877,1.0872,1.0872,164
2012-03-12,19:40:00,1.0872,1.0875,1.0870,1.0874,118
2012-03-12,19:45:00,1.0874,1.0875,1.0872,1.0873,101
2012-03-12,19:50:00,1.0873,1.0875,1.0872,1.0873,139
2012-03-12,19:55:00,1.0874,1.0880,1.0874,1.0880,226
2012-03-12,20:00:00,1.0881,1.0882,1.0878,1.0878,122
2012-03-12,20:05:00,1.0878,1.0884,1.0878,1.0880,123
2012-03-12,20:10:00,1.0881,1.0882,1.0877,1.0878,210
2012-03-12,20:15:00,1.0877,1.0882,1.0876,1.0880,397
2012-03-12,20:20:00,1.0879,1.0879,1.0876,1.0876,158
2012-03-12,20:25:00,1.0876,1.0878,1.0875,1.0878,161
2012-03-12,20:30:00,1.0878,1.0878,1.0869,1.0874,274
2012-03-12,20:35:00,1.0873,1.0879,1.0872,1.0876,493
2012-03-12,20:40:00,1.0876,1.0877,1.0873,1.0874,156
2012-03-12,20:45:00,1.0873,1.0876,1.0873,1.0875,238
2012-03-12,20:50:00,1.0874,1.0875,1.0872,1.0873,174
2012-03-12,20:55:00,1.0873,1.0885,1.0873,1.0885,346
2012-03-12,21:00:00,1.0884,1.0887,1.0882,1.0884,355
2012-03-12,21:05:00,1.0883,1.0887,1.0883,1.0886,322
2012-03-12,21:10:00,1.0885,1.0885,1.0880,1.0882,164
2012-03-12,21:15:00,1.0882,1.0882,1.0880,1.0881,157
2012-03-12,21:20:00,1.0881,1.0886,1.0881,1.0886,174
2012-03-12,21:25:00,1.0886,1.0889,1.0886,1.0887,161
2012-03-12,21:30:00,1.0887,1.0888,1.0882,1.0885,358
2012-03-12,21:35:00,1.0885,1.0890,1.0881,1.0889,297
2012-03-12,21:40:00,1.0889,1.0890,1.0887,1.0887,644
2012-03-12,21:45:00,1.0887,1.0889,1.0883,1.0883,342
2012-03-12,21:50:00,1.0882,1.0887,1.0881,1.0887,397
2012-03-12,21:55:00,1.0888,1.0888,1.0882,1.0883,261
2012-03-12,22:00:00,1.0883,1.0884,1.0878,1.0878,571
2012-03-12,22:05:00,1.0878,1.0884,1.0878,1.0882,521
2012-03-12,22:10:00,1.0881,1.0883,1.0878,1.0881,495
2012-03-12,22:15:00,1.0881,1.0886,1.0881,1.0884,365
2012-03-12,22:20:00,1.0884,1.0884,1.0879,1.0881,443
2012-03-12,22:25:00,1.0880,1.0884,1.0880,1.0881,323
2012-03-12,22:30:00,1.0881,1.0881,1.0869,1.0871,662
2012-03-12,22:35:00,1.0871,1.0873,1.0869,1.0871,330
2012-03-12,22:40:00,1.0871,1.0878,1.0870,1.0878,415
2012-03-12,22:45:00,1.0877,1.0877,1.0873,1.0873,273
2012-03-12,22:50:00,1.0873,1.0889,1.0873,1.0887,642
2012-03-12,22:55:00,1.0887,1.0891,1.0885,1.0887,365
2012-03-12,23:00:00,1.0888,1.0893,1.0886,1.0887,543
2012-03-12,23:05:00,1.0887,1.0891,1.0887,1.0887,280
2012-03-12,23:10:00,1.0888,1.0891,1.0885,1.0887,277
2012-03-12,23:15:00,1.0887,1.0888,1.0887,1.0888,84
2012-03-12,23:20:00,1.0889,1.0891,1.0886,1.0891,313
2012-03-12,23:25:00,1.0891,1.0892,1.0885,1.0886,265
2012-03-12,23:30:00,1.0887,1.0894,1.0887,1.0891,403
2012-03-12,23:35:00,1.0891,1.0893,1.0889,1.0891,250
2012-03-12,23:40:00,1.0891,1.0891,1.0887,1.0888,305
2012-03-12,23:45:00,1.0889,1.0894,1.0888,1.0893,350
2012-03-12,23:50:00,1.0892,1.0903,1.0892,1.0901,615
2012-03-12,23:55:00,1.0901,1.0903,1.0897,1.0897,421
2012-03-13,00:00:00,1.0896,1.0902,1.0894,1.0901,526
2012-03-13,00:05:00,1.0901,1.0907,1.0901,1.0906,299
2012-03-13,00:10:00,1.0906,1.0907,1.0902,1.0904,284
2012-03-13,00:15:00,1.0904,1.0906,1.0902,1.0904,463
2012-03-13,00:20:00,1.0904,1.0906,1.0903,1.0903,290
2012-03-13,00:25:00,1.0903,1.0906,1.0901,1.0905,143
2012-03-13,00:30:00,1.0905,1.0910,1.0903,1.0908,407
2012-03-13,00:35:00,1.0908,1.0908,1.0904,1.0906,341
2012-03-13,00:40:00,1.0905,1.0905,1.0903,1.0904,103
2012-03-13,00:45:00,1.0904,1.0904,1.0903,1.0904,59
2012-03-13,00:50:00,1.0904,1.0908,1.0904,1.0908,289
2012-03-13,00:55:00,1.0908,1.0909,1.0907,1.0907,97
2012-03-13,01:00:00,1.0907,1.0911,1.0907,1.0908,146
2012-03-13,01:05:00,1.0908,1.0908,1.0904,1.0905,130
2012-03-13,01:10:00,1.0905,1.0907,1.0905,1.0906,36
2012-03-13,01:15:00,1.0905,1.0907,1.0904,1.0906,54
2012-03-13,01:20:00,1.0906,1.0906,1.0904,1.0904,106
2012-03-13,01:25:00,1.0904,1.0904,1.0902,1.0903,91
2012-03-13,01:30:00,1.0903,1.0906,1.0903,1.0906,49
2012-03-13,01:35:00,1.0907,1.0909,1.0907,1.0907,187
2012-03-13,01:40:00,1.0908,1.0911,1.0908,1.0908,164
2012-03-13,01:45:00,1.0908,1.0910,1.0905,1.0906,97
2012-03-13,01:50:00,1.0906,1.0908,1.0906,1.0908,110
2012-03-13,01:55:00,1.0908,1.0908,1.0905,1.0905,93
2012-03-13,02:00:00,1.0905,1.0906,1.0904,1.0905,135
2012-03-13,02:05:00,1.0906,1.0906,1.0905,1.0906,53
2012-03-13,02:10:00,1.0905,1.0908,1.0905,1.0907,106
2012-03-13,02:15:00,1.0908,1.0909,1.0908,1.0908,99
2012-03-13,02:20:00,1.0909,1.0909,1.0907,1.0907,74
2012-03-13,02:25:00,1.0907,1.0909,1.0907,1.0908,60
2012-03-13,02:30:00,1.0908,1.0909,1.0906,1.0907,84
2012-03-13,02:35:00,1.0906,1.0907,1.0905,1.0905,123
2012-03-13,02:40:00,1.0905,1.0906,1.0905,1.0905,39
2012-03-13,02:45:00,1.0905,1.0906,1.0904,1.0904,22
2012-03-13,02:50:00,1.0905,1.0906,1.0905,1.0905,72
2012-03-13,02:55:00,1.0904,1.0905,1.0903,1.0905,304
2012-03-13,03:00:00,1.0905,1.0909,1.0905,1.0909,159
2012-03-13,03:05:00,1.0908,1.0908,1.0907,1.0908,35
2012-03-13,03:10:00,1.0908,1.0910,1.0907,1.0910,138
2012-03-13,03:15:00,1.0910,1.0910,1.0909,1.0909,64
2012-03-13,03:20:00,1.0909,1.0909,1.0907,1.0907,77
2012-03-13,03:25:00,1.0907,1.0908,1.0907,1.0908,116
2012-03-13,03:30:00,1.0907,1.0908,1.0906,1.0908,69
2012-03-13,03:35:00,1.0907,1.0908,1.0907,1.0908,21
2012-03-13,03:40:00,1.0908,1.0909,1.0907,1.0907,61
2012-03-13,03:45:00,1.0907,1.0908,1.0905,1.0905,75
2012-03-13,03:50:00,1.0904,1.0906,1.0904,1.0905,62
2012-03-13,03:55:00,1.0905,1.0907,1.0905,1.0907,86
2012-03-13,04:00:00,1.0907,1.0911,1.0906,1.0910,62
2012-03-13,04:05:00,1.0910,1.0910,1.0910,1.0910,18
2012-03-13,04:10:00,1.0909,1.0910,1.0908,1.0910,31
2012-03-13,04:15:00,1.0910,1.0913,1.0910,1.0912,79
2012-03-13,04:20:00,1.0913,1.0913,1.0912,1.0912,17
2012-03-13,04:25:00,1.0913,1.0913,1.0913,1.0913,1
2012-03-13,04:35:00,1.0913,1.0914,1.0913,1.0914,26
2012-03-13,04:40:00,1.0913,1.0913,1.0913,1.0913,4
2012-03-13,04:55:00,1.0912,1.0913,1.0912,1.0912,3
2012-03-13,05:05:00,1.0905,1.0905,1.0905,1.0905,1
2012-03-13,06:00:00,1.0906,1.0909,1.0906,1.0909,16
2012-03-13,06:05:00,1.0910,1.0910,1.0910,1.0910,7
2012-03-13,06:10:00,1.0911,1.0911,1.0911,1.0911,2
2012-03-13,06:15:00,1.0911,1.0911,1.0911,1.0911,3
2012-03-13,06:20:00,1.0909,1.0909,1.0909,1.0909,2
2012-03-13,06:25:00,1.0912,1.0912,1.0912,1.0912,9
2012-03-13,06:40:00,1.0909,1.0910,1.0909,1.0910,4
2012-03-13,06:50:00,1.0909,1.0909,1.0909,1.0909,1
2012-03-13,06:55:00,1.0912,1.0913,1.0911,1.0911,25
2012-03-13,07:00:00,1.0910,1.0911,1.0910,1.0910,6
2012-03-13,07:05:00,1.0912,1.0914,1.0912,1.0914,10
2012-03-13,07:10:00,1.0913,1.0914,1.0913,1.0914,2
2012-03-13,07:15:00,1.0914,1.0914,1.0914,1.0914,9
2012-03-13,07:20:00,1.0912,1.0912,1.0912,1.0912,1
2012-03-13,07:25:00,1.0911,1.0913,1.0911,1.0913,2
2012-03-13,07:30:00,1.0912,1.0914,1.0912,1.0914,4
2012-03-13,07:35:00,1.0914,1.0928,1.0914,1.0925,205
2012-03-13,07:40:00,1.0926,1.0926,1.0924,1.0924,3
2012-03-13,07:50:00,1.0925,1.0926,1.0925,1.0926,3
2012-03-13,07:55:00,1.0924,1.0924,1.0923,1.0923,8
2012-03-13,08:00:00,1.0924,1.0924,1.0924,1.0924,3
2012-03-13,08:05:00,1.0925,1.0926,1.0923,1.0923,36
2012-03-13,08:15:00,1.0924,1.0924,1.0922,1.0923,11
2012-03-13,08:20:00,1.0922,1.0922,1.0921,1.0922,8
2012-03-13,08:25:00,1.0920,1.0921,1.0920,1.0921,4
2012-03-13,08:30:00,1.0922,1.0922,1.0921,1.0922,8
2012-03-13,08:35:00,1.0921,1.0921,1.0918,1.0919,23
2012-03-13,08:40:00,1.0920,1.0922,1.0919,1.0920,26
2012-03-13,08:45:00,1.0920,1.0921,1.0919,1.0920,16
2012-03-13,08:50:00,1.0919,1.0920,1.0918,1.0918,9
2012-03-13,08:55:00,1.0917,1.0920,1.0916,1.0919,34
2012-03-13,09:00:00,1.0920,1.0921,1.0918,1.0919,134
2012-03-13,09:05:00,1.0919,1.0920,1.0919,1.0919,21
2012-03-13,09:10:00,1.0919,1.0919,1.0917,1.0918,4
2012-03-13,09:15:00,1.0917,1.0919,1.0917,1.0918,16
2012-03-13,09:20:00,1.0920,1.0923,1.0920,1.0923,18
2012-03-13,09:25:00,1.0922,1.0923,1.0921,1.0921,6
2012-03-13,09:30:00,1.0922,1.0922,1.0922,1.0922,2
2012-03-13,09:35:00,1.0921,1.0923,1.0921,1.0923,5
2012-03-13,09:40:00,1.0922,1.0922,1.0920,1.0920,2
2012-03-13,09:45:00,1.0923,1.0923,1.0922,1.0922,2
2012-03-13,09:50:00,1.0922,1.0922,1.0917,1.0917,32
2012-03-13,09:55:00,1.0918,1.0918,1.0916,1.0917,9
2012-03-13,10:00:00,1.0918,1.0920,1.0916,1.0920,12
2012-03-13,10:05:00,1.0920,1.0924,1.0920,1.0923,44
2012-03-13,10:10:00,1.0925,1.0937,1.0925,1.0934,212
2012-03-13,10:15:00,1.0933,1.0937,1.0933,1.0933,78
2012-03-13,10:20:00,1.0932,1.0939,1.0932,1.0939,67
2012-03-13,10:25:00,1.0939,1.0940,1.0934,1.0934,54
2012-03-13,10:30:00,1.0935,1.0941,1.0935,1.0937,68
2012-03-13,10:35:00,1.0937,1.0938,1.0933,1.0933,42
2012-03-13,10:40:00,1.0932,1.0938,1.0932,1.0937,45
2012-03-13,10:45:00,1.0935,1.0935,1.0935,1.0935,1
2012-03-13,10:50:00,1.0934,1.0934,1.0933,1.0933,5
2012-03-13,11:00:00,1.0934,1.0935,1.0933,1.0933,22
2012-03-13,11:05:00,1.0934,1.0934,1.0933,1.0933,5
2012-03-13,11:10:00,1.0932,1.0932,1.0932,1.0932,2
2012-03-13,11:15:00,1.0934,1.0935,1.0934,1.0935,24
2012-03-13,11:20:00,1.0934,1.0936,1.0934,1.0936,3
2012-03-13,11:25:00,1.0935,1.0937,1.0934,1.0934,56
2012-03-13,11:30:00,1.0935,1.0935,1.0934,1.0934,8
2012-03-13,11:35:00,1.0934,1.0934,1.0934,1.0934,1
2012-03-13,11:45:00,1.0935,1.0936,1.0935,1.0936,4
2012-03-13,11:55:00,1.0936,1.0937,1.0936,1.0936,5
2012-03-13,12:00:00,1.0938,1.0939,1.0936,1.0936,28
2012-03-13,12:05:00,1.0934,1.0934,1.0934,1.0934,2
2012-03-13,12:15:00,1.0933,1.0935,1.0933,1.0934,9
2012-03-13,12:20:00,1.0934,1.0936,1.0934,1.0935,13
2012-03-13,12:25:00,1.0934,1.0934,1.0933,1.0933,9
2012-03-13,12:30:00,1.0933,1.0933,1.0932,1.0932,5
2012-03-13,12:35:00,1.0933,1.0933,1.0932,1.0932,5
2012-03-13,12:40:00,1.0931,1.0931,1.0927,1.0929,140
2012-03-13,12:45:00,1.0930,1.0930,1.0928,1.0928,35
2012-03-13,12:50:00,1.0927,1.0929,1.0926,1.0928,78
2012-03-13,12:55:00,1.0929,1.0929,1.0928,1.0928,4
2012-03-13,13:00:00,1.0928,1.0929,1.0927,1.0929,16
2012-03-13,13:05:00,1.0930,1.0933,1.0928,1.0928,90
2012-03-13,13:10:00,1.0928,1.0928,1.0918,1.0919,113
2012-03-13,13:15:00,1.0919,1.0922,1.0914,1.0919,107
2012-03-13,13:20:00,1.0920,1.0920,1.0910,1.0919,96
2012-03-13,13:25:00,1.0920,1.0921,1.0917,1.0917,19
2012-03-13,13:30:00,1.0919,1.0921,1.0917,1.0920,56
2012-03-13,13:35:00,1.0919,1.0923,1.0918,1.0923,24
2012-03-13,13:40:00,1.0924,1.0924,1.0923,1.0923,6
2012-03-13,13:45:00,1.0921,1.0921,1.0920,1.0920,20
2012-03-13,13:50:00,1.0919,1.0920,1.0916,1.0916,24
2012-03-13,13:55:00,1.0918,1.0918,1.0916,1.0917,17
2012-03-13,14:00:00,1.0917,1.0921,1.0917,1.0921,11
2012-03-13,14:05:00,1.0920,1.0920,1.0918,1.0918,8
2012-03-13,14:10:00,1.0918,1.0918,1.0916,1.0916,4
2012-03-13,14:20:00,1.0921,1.0922,1.0918,1.0921,20
2012-03-13,14:25:00,1.0921,1.0921,1.0921,1.0921,1
2012-03-13,14:30:00,1.0920,1.0921,1.0919,1.0921,6
2012-03-13,14:35:00,1.0922,1.0923,1.0922,1.0923,18
2012-03-13,14:40:00,1.0923,1.0924,1.0923,1.0924,12
2012-03-13,14:45:00,1.0924,1.0924,1.0923,1.0923,5
2012-03-13,14:50:00,1.0924,1.0927,1.0924,1.0926,34
2012-03-13,14:55:00,1.0927,1.0927,1.0920,1.0921,62
2012-03-13,15:00:00,1.0922,1.0923,1.0920,1.0921,28
2012-03-13,15:05:00,1.0923,1.0925,1.0922,1.0924,14
2012-03-13,15:10:00,1.0925,1.0925,1.0923,1.0923,19
2012-03-13,15:15:00,1.0923,1.0927,1.0922,1.0927,49
2012-03-13,15:20:00,1.0928,1.0930,1.0926,1.0928,55
2012-03-13,15:25:00,1.0927,1.0929,1.0927,1.0927,137
2012-03-13,15:30:00,1.0926,1.0929,1.0926,1.0927,94
2012-03-13,15:35:00,1.0927,1.0927,1.0924,1.0925,50
2012-03-13,15:40:00,1.0924,1.0924,1.0921,1.0921,43
2012-03-13,15:45:00,1.0920,1.0920,1.0917,1.0917,102
2012-03-13,15:50:00,1.0917,1.0919,1.0916,1.0917,178
2012-03-13,15:55:00,1.0917,1.0919,1.0916,1.0919,103
2012-03-13,16:00:00,1.0917,1.0918,1.0909,1.0909,283
2012-03-13,16:05:00,1.0909,1.0911,1.0907,1.0910,331
2012-03-13,16:10:00,1.0909,1.0909,1.0902,1.0903,203
2012-03-13,16:15:00,1.0904,1.0906,1.0902,1.0903,139
2012-03-13,16:20:00,1.0904,1.0906,1.0899,1.0902,284
2012-03-13,16:25:00,1.0903,1.0907,1.0901,1.0907,56
2012-03-13,16:30:00,1.0907,1.0908,1.0898,1.0898,127
2012-03-13,16:35:00,1.0897,1.0901,1.0897,1.0900,160
2012-03-13,16:40:00,1.0900,1.0901,1.0892,1.0894,93
2012-03-13,16:45:00,1.0893,1.0895,1.0892,1.0895,122
2012-03-13,16:50:00,1.0895,1.0897,1.0893,1.0893,135
2012-03-13,16:55:00,1.0893,1.0893,1.0887,1.0888,215
2012-03-13,17:00:00,1.0889,1.0893,1.0887,1.0892,217
2012-03-13,17:05:00,1.0892,1.0898,1.0892,1.0894,160
2012-03-13,17:10:00,1.0894,1.0896,1.0892,1.0892,70
2012-03-13,17:15:00,1.0892,1.0893,1.0889,1.0893,116
2012-03-13,17:20:00,1.0893,1.0897,1.0891,1.0892,220
2012-03-13,17:25:00,1.0892,1.0895,1.0891,1.0893,101
2012-03-13,17:30:00,1.0894,1.0896,1.0893,1.0895,65
2012-03-13,17:35:00,1.0894,1.0896,1.0894,1.0896,185
2012-03-13,17:40:00,1.0895,1.0899,1.0895,1.0899,108
2012-03-13,17:45:00,1.0899,1.0901,1.0898,1.0899,141
2012-03-13,17:50:00,1.0899,1.0899,1.0894,1.0895,81
2012-03-13,17:55:00,1.0895,1.0900,1.0895,1.0900,61
2012-03-13,18:00:00,1.0901,1.0906,1.0894,1.0897,448
2012-03-13,18:05:00,1.0896,1.0899,1.0895,1.0897,207
2012-03-13,18:10:00,1.0898,1.0899,1.0889,1.0889,217
2012-03-13,18:15:00,1.0888,1.0888,1.0881,1.0883,185
2012-03-13,18:20:00,1.0883,1.0885,1.0879,1.0880,189
2012-03-13,18:25:00,1.0880,1.0882,1.0876,1.0882,263
2012-03-13,18:30:00,1.0881,1.0883,1.0880,1.0883,54
2012-03-13,18:35:00,1.0883,1.0884,1.0883,1.0884,43
2012-03-13,18:40:00,1.0884,1.0885,1.0881,1.0881,47
2012-03-13,18:45:00,1.0882,1.0883,1.0878,1.0879,44
2012-03-13,18:50:00,1.0876,1.0878,1.0873,1.0878,134
2012-03-13,18:55:00,1.0878,1.0879,1.0875,1.0877,218
2012-03-13,19:00:00,1.0876,1.0876,1.0871,1.0874,78
2012-03-13,19:05:00,1.0875,1.0878,1.0875,1.0878,86
2012-03-13,19:10:00,1.0878,1.0881,1.0876,1.0881,69
2012-03-13,19:15:00,1.0881,1.0881,1.0875,1.0875,83
2012-03-13,19:20:00,1.0874,1.0875,1.0870,1.0870,130
2012-03-13,19:25:00,1.0871,1.0874,1.0870,1.0871,41
2012-03-13,19:30:00,1.0872,1.0878,1.0872,1.0877,101
2012-03-13,19:35:00,1.0879,1.0882,1.0877,1.0877,110
2012-03-13,19:40:00,1.0878,1.0879,1.0874,1.0874,110
2012-03-13,19:45:00,1.0874,1.0874,1.0870,1.0872,152
2012-03-13,19:50:00,1.0871,1.0873,1.0871,1.0873,42
2012-03-13,19:55:00,1.0872,1.0872,1.0868,1.0869,153
2012-03-13,20:00:00,1.0869,1.0871,1.0868,1.0869,145
2012-03-13,20:05:00,1.0869,1.0870,1.0864,1.0864,127
2012-03-13,20:10:00,1.0865,1.0865,1.0859,1.0859,631
2012-03-13,20:15:00,1.0860,1.0862,1.0856,1.0859,624
2012-03-13,20:20:00,1.0859,1.0859,1.0852,1.0855,353
2012-03-13,20:25:00,1.0855,1.0858,1.0855,1.0856,172
2012-03-13,20:30:00,1.0857,1.0857,1.0848,1.0854,674
2012-03-13,20:35:00,1.0854,1.0856,1.0851,1.0852,326
2012-03-13,20:40:00,1.0852,1.0852,1.0845,1.0850,313
2012-03-13,20:45:00,1.0850,1.0853,1.0846,1.0846,367
2012-03-13,20:50:00,1.0845,1.0845,1.0830,1.0831,1076
2012-03-13,20:55:00,1.0830,1.0834,1.0828,1.0830,330
2012-03-13,21:00:00,1.0829,1.0833,1.0822,1.0825,1100
2012-03-13,21:05:00,1.0825,1.0830,1.0822,1.0829,379
2012-03-13,21:10:00,1.0829,1.0831,1.0828,1.0828,314
2012-03-13,21:15:00,1.0829,1.0830,1.0827,1.0829,113
2012-03-13,21:20:00,1.0829,1.0834,1.0829,1.0834,239
2012-03-13,21:25:00,1.0834,1.0835,1.0833,1.0834,194
2012-03-13,21:30:00,1.0834,1.0836,1.0831,1.0834,336
2012-03-13,21:35:00,1.0833,1.0840,1.0832,1.0840,253
2012-03-13,21:40:00,1.0840,1.0840,1.0836,1.0840,404
2012-03-13,21:45:00,1.0839,1.0839,1.0833,1.0834,167
2012-03-13,21:50:00,1.0834,1.0839,1.0834,1.0839,220
2012-03-13,21:55:00,1.0839,1.0840,1.0834,1.0836,306
2012-03-13,22:00:00,1.0837,1.0842,1.0835,1.0841,402
2012-03-13,22:05:00,1.0842,1.0843,1.0837,1.0843,396
2012-03-13,22:10:00,1.0842,1.0843,1.0839,1.0841,190
2012-03-13,22:15:00,1.0840,1.0841,1.0836,1.0837,376
2012-03-13,22:20:00,1.0837,1.0840,1.0837,1.0839,279
2012-03-13,22:25:00,1.0839,1.0842,1.0837,1.0840,311
2012-03-13,22:30:00,1.0840,1.0842,1.0838,1.0841,308
2012-03-13,22:35:00,1.0842,1.0846,1.0840,1.0842,324
2012-03-13,22:40:00,1.0842,1.0845,1.0841,1.0845,306
2012-03-13,22:45:00,1.0845,1.0847,1.0844,1.0846,279
2012-03-13,22:50:00,1.0846,1.0848,1.0846,1.0846,427
2012-03-13,22:55:00,1.0847,1.0852,1.0847,1.0849,376
2012-03-13,23:00:00,1.0849,1.0856,1.0849,1.0853,746
2012-03-13,23:05:00,1.0853,1.0861,1.0851,1.0861,682
2012-03-13,23:10:00,1.0862,1.0866,1.0861,1.0864,501
2012-03-13,23:15:00,1.0864,1.0868,1.0862,1.0863,309
2012-03-13,23:20:00,1.0864,1.0864,1.0860,1.0863,271
2012-03-13,23:25:00,1.0863,1.0868,1.0862,1.0865,511
2012-03-13,23:30:00,1.0865,1.0866,1.0862,1.0863,198
2012-03-13,23:35:00,1.0862,1.0862,1.0860,1.0861,231
2012-03-13,23:40:00,1.0861,1.0880,1.0861,1.0877,866
2012-03-13,23:45:00,1.0878,1.0882,1.0875,1.0879,344
2012-03-13,23:50:00,1.0879,1.0882,1.0876,1.0878,439
2012-03-13,23:55:00,1.0878,1.0878,1.0872,1.0872,424
2012-03-14,00:00:00,1.0872,1.0873,1.0870,1.0872,483
2012-03-14,00:05:00,1.0872,1.0873,1.0871,1.0871,184
2012-03-14,00:10:00,1.0871,1.0876,1.0871,1.0875,207
2012-03-14,00:15:00,1.0876,1.0876,1.0870,1.0872,348
2012-03-14,00:20:00,1.0872,1.0874,1.0871,1.0873,116
2012-03-14,00:25:00,1.0873,1.0874,1.0871,1.0871,52
2012-03-14,00:30:00,1.0872,1.0873,1.0870,1.0872,298
2012-03-14,00:35:00,1.0871,1.0872,1.0869,1.0870,161
2012-03-14,00:40:00,1.0870,1.0872,1.0870,1.0872,50
2012-03-14,00:45:00,1.0872,1.0876,1.0872,1.0876,89
2012-03-14,00:50:00,1.0878,1.0882,1.0875,1.0875,390
2012-03-14,00:55:00,1.0873,1.0874,1.0871,1.0873,195
2012-03-14,01:00:00,1.0872,1.0874,1.0872,1.0873,196
2012-03-14,01:05:00,1.0873,1.0875,1.0871,1.0873,132
2012-03-14,01:10:00,1.0874,1.0874,1.0871,1.0871,137
2012-03-14,01:15:00,1.0871,1.0872,1.0870,1.0871,168
2012-03-14,01:20:00,1.0871,1.0872,1.0871,1.0872,49
2012-03-14,01:25:00,1.0872,1.0872,1.0868,1.0869,99
2012-03-14,01:30:00,1.0869,1.0869,1.0866,1.0867,170
2012-03-14,01:35:00,1.0868,1.0869,1.0865,1.0865,88
2012-03-14,01:40:00,1.0866,1.0869,1.0866,1.0869,91
2012-03-14,01:45:00,1.0869,1.0870,1.0869,1.0869,54
2012-03-14,01:50:00,1.0869,1.0871,1.0869,1.0870,87
2012-03-14,01:55:00,1.0871,1.0872,1.0868,1.0871,116
2012-03-14,02:00:00,1.0871,1.0872,1.0869,1.0870,117
2012-03-14,02:05:00,1.0871,1.0872,1.0870,1.0872,100
2012-03-14,02:10:00,1.0872,1.0873,1.0870,1.0873,68
2012-03-14,02:15:00,1.0873,1.0873,1.0854,1.0863,876
2012-03-14,02:20:00,1.0864,1.0880,1.0854,1.0854,797
2012-03-14,02:25:00,1.0853,1.0857,1.0835,1.0841,1792
2012-03-14,02:30:00,1.0841,1.0849,1.0833,1.0833,556
2012-03-14,02:35:00,1.0833,1.0839,1.0832,1.0838,243
2012-03-14,02:40:00,1.0837,1.0844,1.0837,1.0841,297
2012-03-14,02:45:00,1.0842,1.0842,1.0832,1.0832,232
2012-03-14,02:50:00,1.0831,1.0835,1.0826,1.0830,296
2012-03-14,02:55:00,1.0831,1.0838,1.0831,1.0835,250
2012-03-14,03:00:00,1.0835,1.0841,1.0833,1.0840,360
2012-03-14,03:05:00,1.0839,1.0847,1.0837,1.0837,241
2012-03-14,03:10:00,1.0836,1.0838,1.0825,1.0825,309
2012-03-14,03:15:00,1.0825,1.0827,1.0822,1.0827,281
2012-03-14,03:20:00,1.0827,1.0830,1.0824,1.0829,178
2012-03-14,03:25:00,1.0828,1.0832,1.0818,1.0819,241
2012-03-14,03:30:00,1.0819,1.0819,1.0812,1.0816,527
2012-03-14,03:35:00,1.0816,1.0823,1.0814,1.0823,151
2012-03-14,03:40:00,1.0824,1.0824,1.0819,1.0823,133
2012-03-14,03:45:00,1.0822,1.0825,1.0818,1.0824,109
2012-03-14,03:50:00,1.0825,1.0830,1.0825,1.0829,81
2012-03-14,03:55:00,1.0828,1.0829,1.0825,1.0829,82
2012-03-14,04:00:00,1.0828,1.0828,1.0818,1.0818,98
2012-03-14,04:05:00,1.0818,1.0822,1.0818,1.0821,54
2012-03-14,04:10:00,1.0821,1.0825,1.0821,1.0824,34
2012-03-14,04:15:00,1.0824,1.0826,1.0824,1.0825,20
2012-03-14,04:20:00,1.0824,1.0828,1.0824,1.0828,36
2012-03-14,04:25:00,1.0829,1.0830,1.0829,1.0830,13
2012-03-14,04:30:00,1.0829,1.0832,1.0826,1.0826,108
2012-03-14,04:35:00,1.0827,1.0829,1.0827,1.0829,14
2012-03-14,04:40:00,1.0829,1.0829,1.0828,1.0829,12
2012-03-14,04:45:00,1.0831,1.0834,1.0831,1.0834,28
2012-03-14,04:50:00,1.0834,1.0834,1.0833,1.0833,2
2012-03-14,04:55:00,1.0834,1.0835,1.0832,1.0835,38
2012-03-14,05:00:00,1.0836,1.0836,1.0836,1.0836,1
2012-03-14,06:00:00,1.0828,1.0831,1.0827,1.0831,20
2012-03-14,06:05:00,1.0829,1.0831,1.0828,1.0828,47
2012-03-14,06:10:00,1.0828,1.0828,1.0822,1.0822,57
2012-03-14,06:15:00,1.0823,1.0824,1.0823,1.0823,15
2012-03-14,06:20:00,1.0824,1.0824,1.0824,1.0824,12
2012-03-14,06:25:00,1.0825,1.0827,1.0825,1.0827,7
2012-03-14,06:30:00,1.0829,1.0829,1.0825,1.0826,4
2012-03-14,06:35:00,1.0826,1.0827,1.0826,1.0827,8
2012-03-14,06:40:00,1.0827,1.0828,1.0826,1.0826,27
2012-03-14,06:45:00,1.0828,1.0829,1.0827,1.0829,11
2012-03-14,06:50:00,1.0828,1.0828,1.0828,1.0828,3
2012-03-14,06:55:00,1.0826,1.0830,1.0826,1.0829,7
2012-03-14,07:00:00,1.0830,1.0830,1.0829,1.0829,7
2012-03-14,07:05:00,1.0828,1.0828,1.0827,1.0828,21
2012-03-14,07:10:00,1.0828,1.0829,1.0827,1.0829,6
2012-03-14,07:15:00,1.0830,1.0831,1.0828,1.0831,46
2012-03-14,07:20:00,1.0832,1.0833,1.0831,1.0831,30
2012-03-14,07:30:00,1.0830,1.0830,1.0825,1.0825,54
2012-03-14,07:35:00,1.0825,1.0825,1.0823,1.0823,55
2012-03-14,07:40:00,1.0824,1.0824,1.0822,1.0823,22
2012-03-14,07:45:00,1.0823,1.0823,1.0820,1.0820,26
2012-03-14,07:50:00,1.0823,1.0823,1.0822,1.0822,6
2012-03-14,07:55:00,1.0822,1.0827,1.0822,1.0826,19
2012-03-14,08:00:00,1.0826,1.0830,1.0825,1.0830,92
2012-03-14,08:05:00,1.0830,1.0832,1.0827,1.0827,43
2012-03-14,08:10:00,1.0826,1.0826,1.0819,1.0823,77
2012-03-14,08:15:00,1.0824,1.0824,1.0824,1.0824,3
2012-03-14,08:20:00,1.0822,1.0822,1.0818,1.0819,171
2012-03-14,08:25:00,1.0818,1.0818,1.0817,1.0818,17
2012-03-14,08:30:00,1.0818,1.0819,1.0818,1.0819,26
2012-03-14,08:35:00,1.0818,1.0819,1.0816,1.0819,22
2012-03-14,08:40:00,1.0819,1.0820,1.0819,1.0820,17
2012-03-14,08:45:00,1.0822,1.0823,1.0822,1.0822,20
2012-03-14,08:50:00,1.0821,1.0821,1.0820,1.0820,5
2012-03-14,08:55:00,1.0819,1.0821,1.0819,1.0819,32
2012-03-14,09:00:00,1.0821,1.0822,1.0819,1.0822,46
2012-03-14,09:05:00,1.0822,1.0826,1.0819,1.0826,52
2012-03-14,09:10:00,1.0824,1.0825,1.0823,1.0825,4
2012-03-14,09:15:00,1.0824,1.0827,1.0823,1.0826,167
2012-03-14,09:20:00,1.0827,1.0827,1.0826,1.0827,65
2012-03-14,09:25:00,1.0827,1.0827,1.0823,1.0823,35
2012-03-14,09:30:00,1.0823,1.0823,1.0823,1.0823,23
2012-03-14,09:35:00,1.0824,1.0824,1.0823,1.0823,3
2012-03-14,09:40:00,1.0823,1.0823,1.0823,1.0823,1
2012-03-14,09:45:00,1.0824,1.0824,1.0822,1.0823,4
2012-03-14,09:50:00,1.0824,1.0826,1.0824,1.0824,42
2012-03-14,09:55:00,1.0823,1.0823,1.0817,1.0817,32
2012-03-14,10:00:00,1.0818,1.0818,1.0813,1.0814,13
2012-03-14,10:05:00,1.0815,1.0817,1.0815,1.0817,20
2012-03-14,10:10:00,1.0818,1.0819,1.0816,1.0819,62
2012-03-14,10:15:00,1.0819,1.0819,1.0816,1.0816,69
2012-03-14,10:20:00,1.0815,1.0815,1.0814,1.0814,34
2012-03-14,10:25:00,1.0816,1.0817,1.0816,1.0817,5
2012-03-14,10:30:00,1.0816,1.0816,1.0816,1.0816,3
2012-03-14,10:35:00,1.0817,1.0818,1.0817,1.0818,28
2012-03-14,10:40:00,1.0818,1.0818,1.0817,1.0817,3
2012-03-14,10:45:00,1.0816,1.0818,1.0816,1.0816,17
2012-03-14,10:50:00,1.0817,1.0818,1.0817,1.0818,8
2012-03-14,10:55:00,1.0817,1.0818,1.0817,1.0818,10
2012-03-14,11:00:00,1.0818,1.0818,1.0818,1.0818,2
2012-03-14,11:05:00,1.0817,1.0817,1.0815,1.0815,24
2012-03-14,11:10:00,1.0815,1.0816,1.0815,1.0815,13
2012-03-14,11:15:00,1.0816,1.0817,1.0815,1.0816,20
2012-03-14,11:20:00,1.0817,1.0818,1.0817,1.0818,7
2012-03-14,11:25:00,1.0818,1.0821,1.0817,1.0818,42
2012-03-14,11:30:00,1.0819,1.0820,1.0817,1.0820,17
2012-03-14,11:35:00,1.0820,1.0822,1.0820,1.0821,66
2012-03-14,11:40:00,1.0821,1.0821,1.0821,1.0821,6
2012-03-14,11:45:00,1.0821,1.0823,1.0821,1.0823,15
2012-03-14,11:50:00,1.0823,1.0823,1.0822,1.0822,32
2012-03-14,11:55:00,1.0823,1.0824,1.0823,1.0824,15
2012-03-14,12:00:00,1.0823,1.0824,1.0822,1.0823,12
2012-03-14,12:05:00,1.0823,1.0823,1.0820,1.0820,23
2012-03-14,12:10:00,1.0821,1.0821,1.0821,1.0821,1
2012-03-14,12:20:00,1.0821,1.0821,1.0820,1.0820,4
2012-03-14,12:25:00,1.0821,1.0821,1.0819,1.0819,12
2012-03-14,12:30:00,1.0819,1.0819,1.0819,1.0819,45
2012-03-14,12:35:00,1.0820,1.0823,1.0817,1.0820,84
2012-03-14,12:40:00,1.0821,1.0824,1.0821,1.0824,19
2012-03-14,12:45:00,1.0822,1.0822,1.0822,1.0822,8
2012-03-14,12:50:00,1.0821,1.0821,1.0821,1.0821,7
2012-03-14,12:55:00,1.0819,1.0819,1.0817,1.0817,16
2012-03-14,13:00:00,1.0816,1.0817,1.0816,1.0817,5
2012-03-14,13:05:00,1.0816,1.0816,1.0816,1.0816,1
2012-03-14,13:10:00,1.0814,1.0814,1.0812,1.0812,60
2012-03-14,13:15:00,1.0812,1.0812,1.0805,1.0809,337
2012-03-14,13:20:00,1.0809,1.0810,1.0809,1.0809,8
2012-03-14,13:25:00,1.0809,1.0810,1.0809,1.0810,18
2012-03-14,13:30:00,1.0809,1.0810,1.0809,1.0809,14
2012-03-14,13:35:00,1.0809,1.0809,1.0807,1.0807,17
2012-03-14,13:40:00,1.0807,1.0807,1.0799,1.0800,247
2012-03-14,13:45:00,1.0800,1.0800,1.0796,1.0796,68
2012-03-14,13:50:00,1.0797,1.0801,1.0795,1.0800,62
2012-03-14,13:55:00,1.0800,1.0803,1.0788,1.0790,363
2012-03-14,14:00:00,1.0791,1.0791,1.0785,1.0787,189
2012-03-14,14:05:00,1.0786,1.0788,1.0783,1.0783,41
2012-03-14,14:10:00,1.0784,1.0784,1.0782,1.0783,66
2012-03-14,14:15:00,1.0783,1.0786,1.0782,1.0785,94
2012-03-14,14:20:00,1.0787,1.0792,1.0787,1.0789,46
2012-03-14,14:25:00,1.0788,1.0793,1.0787,1.0790,149
2012-03-14,14:30:00,1.0790,1.0794,1.0788,1.0788,63
2012-03-14,14:35:00,1.0789,1.0790,1.0788,1.0790,16
2012-03-14,14:40:00,1.0791,1.0791,1.0788,1.0788,36
2012-03-14,14:45:00,1.0788,1.0788,1.0787,1.0788,23
2012-03-14,14:50:00,1.0790,1.0790,1.0787,1.0788,18
2012-03-14,14:55:00,1.0789,1.0790,1.0786,1.0789,62
2012-03-14,15:00:00,1.0789,1.0793,1.0787,1.0787,98
2012-03-14,15:05:00,1.0787,1.0787,1.0782,1.0784,64
2012-03-14,15:10:00,1.0785,1.0791,1.0785,1.0788,102
2012-03-14,15:15:00,1.0787,1.0789,1.0786,1.0789,40
2012-03-14,15:20:00,1.0788,1.0789,1.0783,1.0784,93
2012-03-14,15:25:00,1.0783,1.0786,1.0783,1.0786,152
2012-03-14,15:30:00,1.0786,1.0793,1.0786,1.0793,166
2012-03-14,15:35:00,1.0793,1.0793,1.0785,1.0785,81
2012-03-14,15:40:00,1.0786,1.0798,1.0786,1.0798,85
2012-03-14,15:45:00,1.0799,1.0801,1.0796,1.0801,144
2012-03-14,15:50:00,1.0802,1.0802,1.0792,1.0792,221
2012-03-14,15:55:00,1.0793,1.0794,1.0791,1.0791,58
2012-03-14,16:00:00,1.0791,1.0792,1.0782,1.0787,470
2012-03-14,16:05:00,1.0787,1.0794,1.0786,1.0792,313
2012-03-14,16:10:00,1.0792,1.0794,1.0789,1.0789,241
2012-03-14,16:15:00,1.0788,1.0788,1.0780,1.0785,337
2012-03-14,16:20:00,1.0785,1.0787,1.0783,1.0787,163
2012-03-14,16:25:00,1.0786,1.0789,1.0784,1.0784,254
2012-03-14,16:30:00,1.0784,1.0794,1.0783,1.0793,286
2012-03-14,16:35:00,1.0792,1.0795,1.0791,1.0795,218
2012-03-14,16:40:00,1.0794,1.0795,1.0789,1.0792,81
2012-03-14,16:45:00,1.0792,1.0798,1.0792,1.0798,207
2012-03-14,16:50:00,1.0798,1.0800,1.0793,1.0794,135
2012-03-14,16:55:00,1.0793,1.0802,1.0792,1.0802,243
2012-03-14,17:00:00,1.0802,1.0809,1.0800,1.0808,250
2012-03-14,17:05:00,1.0808,1.0809,1.0803,1.0809,117
2012-03-14,17:10:00,1.0809,1.0813,1.0803,1.0804,885
2012-03-14,17:15:00,1.0804,1.0807,1.0801,1.0802,330
2012-03-14,17:20:00,1.0803,1.0806,1.0802,1.0802,103
2012-03-14,17:25:00,1.0802,1.0802,1.0794,1.0800,115
2012-03-14,17:30:00,1.0799,1.0799,1.0791,1.0792,242
2012-03-14,17:35:00,1.0791,1.0793,1.0786,1.0792,362
2012-03-14,17:40:00,1.0793,1.0794,1.0788,1.0789,226
2012-03-14,17:45:00,1.0789,1.0792,1.0784,1.0789,413
2012-03-14,17:50:00,1.0791,1.0791,1.0785,1.0788,161
2012-03-14,17:55:00,1.0789,1.0790,1.0785,1.0787,301
2012-03-14,18:00:00,1.0786,1.0793,1.0786,1.0791,443
2012-03-14,18:05:00,1.0791,1.0795,1.0791,1.0792,249
2012-03-14,18:10:00,1.0792,1.0792,1.0789,1.0792,195
2012-03-14,18:15:00,1.0792,1.0795,1.0787,1.0790,313
2012-03-14,18:20:00,1.0790,1.0794,1.0788,1.0791,85
2012-03-14,18:25:00,1.0792,1.0794,1.0791,1.0792,65
2012-03-14,18:30:00,1.0791,1.0792,1.0788,1.0791,242
2012-03-14,18:35:00,1.0792,1.0793,1.0784,1.0786,184
2012-03-14,18:40:00,1.0786,1.0794,1.0786,1.0791,251
2012-03-14,18:45:00,1.0792,1.0800,1.0791,1.0795,674
2012-03-14,18:50:00,1.0794,1.0796,1.0791,1.0793,312
2012-03-14,18:55:00,1.0794,1.0801,1.0794,1.0799,94
2012-03-14,19:00:00,1.0801,1.0804,1.0799,1.0800,141
2012-03-14,19:05:00,1.0801,1.0802,1.0800,1.0801,119
2012-03-14,19:10:00,1.0802,1.0809,1.0801,1.0809,137
2012-03-14,19:15:00,1.0809,1.0811,1.0806,1.0807,124
2012-03-14,19:20:00,1.0808,1.0811,1.0808,1.0809,109
2012-03-14,19:25:00,1.0810,1.0813,1.0808,1.0809,115
2012-03-14,19:30:00,1.0811,1.0812,1.0806,1.0806,134
2012-03-14,19:35:00,1.0805,1.0812,1.0805,1.0810,182
2012-03-14,19:40:00,1.0809,1.0809,1.0805,1.0806,117
2012-03-14,19:45:00,1.0806,1.0808,1.0802,1.0804,238
2012-03-14,19:50:00,1.0803,1.0806,1.0803,1.0805,166
2012-03-14,19:55:00,1.0805,1.0805,1.0797,1.0799,292
2012-03-14,20:00:00,1.0800,1.0800,1.0797,1.0799,308
2012-03-14,20:05:00,1.0798,1.0801,1.0797,1.0799,203
2012-03-14,20:10:00,1.0798,1.0800,1.0796,1.0799,177
2012-03-14,20:15:00,1.0799,1.0800,1.0792,1.0795,514
2012-03-14,20:20:00,1.0794,1.0795,1.0788,1.0788,449
2012-03-14,20:25:00,1.0788,1.0791,1.0784,1.0786,196
2012-03-14,20:30:00,1.0787,1.0788,1.0778,1.0780,584
2012-03-14,20:35:00,1.0780,1.0787,1.0780,1.0785,342
2012-03-14,20:40:00,1.0784,1.0789,1.0784,1.0789,378
2012-03-14,20:45:00,1.0789,1.0789,1.0784,1.0785,331
2012-03-14,20:50:00,1.0784,1.0784,1.0780,1.0784,238
2012-03-14,20:55:00,1.0785,1.0794,1.0783,1.0794,535
2012-03-14,21:00:00,1.0793,1.0794,1.0787,1.0787,369
2012-03-14,21:05:00,1.0787,1.0793,1.0786,1.0788,364
2012-03-14,21:10:00,1.0790,1.0790,1.0781,1.0786,517
2012-03-14,21:15:00,1.0787,1.0788,1.0786,1.0786,270
2012-03-14,21:20:00,1.0786,1.0789,1.0785,1.0786,229
2012-03-14,21:25:00,1.0786,1.0786,1.0780,1.0781,307
2012-03-14,21:30:00,1.0780,1.0789,1.0779,1.0785,523
2012-03-14,21:35:00,1.0785,1.0785,1.0775,1.0781,609
2012-03-14,21:40:00,1.0781,1.0788,1.0781,1.0788,815
2012-03-14,21:45:00,1.0787,1.0789,1.0785,1.0787,434
2012-03-14,21:50:00,1.0786,1.0789,1.0780,1.0788,564
2012-03-14,21:55:00,1.0788,1.0795,1.0786,1.0787,716
2012-03-14,22:00:00,1.0786,1.0788,1.0775,1.0777,1214
2012-03-14,22:05:00,1.0777,1.0779,1.0775,1.0777,891
2012-03-14,22:10:00,1.0777,1.0777,1.0759,1.0759,1813
2012-03-14,22:15:00,1.0759,1.0769,1.0757,1.0769,1308
2012-03-14,22:20:00,1.0768,1.0773,1.0766,1.0773,640
2012-03-14,22:25:00,1.0772,1.0779,1.0771,1.0778,703
2012-03-14,22:30:00,1.0779,1.0785,1.0777,1.0783,549
2012-03-14,22:35:00,1.0783,1.0785,1.0780,1.0782,444
2012-03-14,22:40:00,1.0782,1.0785,1.0779,1.0783,241
2012-03-14,22:45:00,1.0784,1.0785,1.0780,1.0780,179
2012-03-14,22:50:00,1.0780,1.0780,1.0773,1.0773,258
2012-03-14,22:55:00,1.0772,1.0773,1.0770,1.0771,348
2012-03-14,23:00:00,1.0771,1.0773,1.0734,1.0738,4169
2012-03-14,23:05:00,1.0738,1.0746,1.0725,1.0744,1799
2012-03-14,23:10:00,1.0745,1.0747,1.0741,1.0743,823
2012-03-14,23:15:00,1.0742,1.0742,1.0727,1.0736,1154
2012-03-14,23:20:00,1.0736,1.0738,1.0732,1.0733,308
2012-03-14,23:25:00,1.0733,1.0740,1.0733,1.0738,439
2012-03-14,23:30:00,1.0739,1.0739,1.0723,1.0729,638
2012-03-14,23:35:00,1.0729,1.0741,1.0729,1.0736,383
2012-03-14,23:40:00,1.0736,1.0741,1.0734,1.0736,280
2012-03-14,23:45:00,1.0734,1.0735,1.0726,1.0731,380
2012-03-14,23:50:00,1.0731,1.0737,1.0731,1.0731,419
2012-03-14,23:55:00,1.0732,1.0741,1.0732,1.0738,260
2012-03-15,00:00:00,1.0737,1.0737,1.0728,1.0728,408
2012-03-15,00:05:00,1.0729,1.0729,1.0717,1.0719,1028
2012-03-15,00:10:00,1.0719,1.0729,1.0717,1.0728,681
2012-03-15,00:15:00,1.0729,1.0729,1.0724,1.0728,363
2012-03-15,00:20:00,1.0728,1.0728,1.0717,1.0721,297
2012-03-15,00:25:00,1.0722,1.0729,1.0722,1.0729,333
2012-03-15,00:30:00,1.0730,1.0737,1.0729,1.0736,535
2012-03-15,00:35:00,1.0736,1.0738,1.0735,1.0737,184
2012-03-15,00:40:00,1.0739,1.0747,1.0739,1.0747,168
2012-03-15,00:45:00,1.0747,1.0758,1.0746,1.0757,247
2012-03-15,00:50:00,1.0758,1.0771,1.0756,1.0770,926
2012-03-15,00:55:00,1.0769,1.0774,1.0766,1.0767,538
2012-03-15,01:00:00,1.0766,1.0770,1.0763,1.0766,385
2012-03-15,01:05:00,1.0766,1.0768,1.0761,1.0761,266
2012-03-15,01:10:00,1.0762,1.0762,1.0750,1.0750,481
2012-03-15,01:15:00,1.0750,1.0756,1.0749,1.0755,235
2012-03-15,01:20:00,1.0756,1.0756,1.0750,1.0753,118
2012-03-15,01:25:00,1.0753,1.0757,1.0753,1.0754,154
2012-03-15,01:30:00,1.0755,1.0755,1.0746,1.0749,160
2012-03-15,01:35:00,1.0749,1.0749,1.0744,1.0744,94
2012-03-15,01:40:00,1.0744,1.0747,1.0743,1.0744,106
2012-03-15,01:45:00,1.0743,1.0745,1.0740,1.0741,165
2012-03-15,01:50:00,1.0742,1.0745,1.0741,1.0743,169
2012-03-15,01:55:00,1.0742,1.0744,1.0740,1.0744,191
2012-03-15,02:00:00,1.0744,1.0747,1.0743,1.0746,177
2012-03-15,02:05:00,1.0746,1.0752,1.0745,1.0752,94
2012-03-15,02:10:00,1.0751,1.0752,1.0746,1.0747,105
2012-03-15,02:15:00,1.0746,1.0757,1.0746,1.0757,173
2012-03-15,02:20:00,1.0756,1.0758,1.0755,1.0756,123
2012-03-15,02:25:00,1.0755,1.0756,1.0754,1.0754,97
2012-03-15,02:30:00,1.0754,1.0755,1.0750,1.0753,196
2012-03-15,02:35:00,1.0754,1.0757,1.0753,1.0755,418
2012-03-15,02:40:00,1.0755,1.0757,1.0754,1.0754,143
2012-03-15,02:45:00,1.0754,1.0756,1.0753,1.0754,317
2012-03-15,02:50:00,1.0755,1.0757,1.0755,1.0756,152
2012-03-15,02:55:00,1.0757,1.0757,1.0748,1.0750,724
2012-03-15,03:00:00,1.0749,1.0754,1.0749,1.0754,142
2012-03-15,03:05:00,1.0754,1.0755,1.0753,1.0753,105
2012-03-15,03:10:00,1.0754,1.0755,1.0753,1.0754,102
2012-03-15,03:15:00,1.0754,1.0754,1.0749,1.0750,142
2012-03-15,03:20:00,1.0751,1.0754,1.0751,1.0752,68
2012-03-15,03:25:00,1.0751,1.0752,1.0749,1.0751,143
2012-03-15,03:30:00,1.0752,1.0752,1.0746,1.0748,215
2012-03-15,03:35:00,1.0747,1.0753,1.0747,1.0752,69
2012-03-15,03:40:00,1.0752,1.0753,1.0750,1.0751,82
2012-03-15,03:45:00,1.0751,1.0756,1.0751,1.0756,25
2012-03-15,03:50:00,1.0756,1.0757,1.0748,1.0749,397
2012-03-15,03:55:00,1.0748,1.0749,1.0743,1.0746,284
2012-03-15,04:00:00,1.0745,1.0748,1.0744,1.0747,84
2012-03-15,04:05:00,1.0748,1.0748,1.0742,1.0743,175
2012-03-15,04:10:00,1.0742,1.0742,1.0740,1.0741,55
2012-03-15,04:15:00,1.0742,1.0743,1.0741,1.0743,50
2012-03-15,04:20:00,1.0742,1.0744,1.0742,1.0743,14
2012-03-15,04:25:00,1.0745,1.0747,1.0745,1.0747,6
2012-03-15,04:30:00,1.0746,1.0746,1.0746,1.0746,5
2012-03-15,04:35:00,1.0744,1.0744,1.0744,1.0744,1
2012-03-15,04:40:00,1.0744,1.0746,1.0744,1.0746,4
2012-03-15,04:50:00,1.0745,1.0745,1.0742,1.0744,14
2012-03-15,04:55:00,1.0746,1.0748,1.0743,1.0748,28
2012-03-15,05:00:00,1.0749,1.0749,1.0749,1.0749,1
2012-03-15,06:00:00,1.0742,1.0746,1.0742,1.0746,25
2012-03-15,06:10:00,1.0745,1.0745,1.0745,1.0745,1
2012-03-15,06:15:00,1.0744,1.0745,1.0743,1.0745,23
2012-03-15,06:20:00,1.0742,1.0746,1.0742,1.0744,14
2012-03-15,06:25:00,1.0743,1.0743,1.0742,1.0742,16
2012-03-15,06:30:00,1.0744,1.0746,1.0744,1.0746,9
2012-03-15,06:35:00,1.0745,1.0748,1.0744,1.0744,57
2012-03-15,06:40:00,1.0745,1.0745,1.0745,1.0745,2
2012-03-15,06:45:00,1.0745,1.0745,1.0745,1.0745,2
2012-03-15,06:50:00,1.0744,1.0744,1.0743,1.0743,10
2012-03-15,06:55:00,1.0744,1.0744,1.0744,1.0744,4
2012-03-15,07:00:00,1.0743,1.0743,1.0742,1.0743,3
2012-03-15,07:05:00,1.0742,1.0742,1.0742,1.0742,1
2012-03-15,07:10:00,1.0740,1.0743,1.0740,1.0743,13
2012-03-15,07:15:00,1.0742,1.0743,1.0742,1.0743,10
2012-03-15,07:20:00,1.0745,1.0746,1.0743,1.0743,17
2012-03-15,07:25:00,1.0744,1.0744,1.0741,1.0742,12
2012-03-15,07:30:00,1.0742,1.0744,1.0739,1.0739,36
2012-03-15,07:35:00,1.0740,1.0742,1.0740,1.0741,34
2012-03-15,07:40:00,1.0740,1.0740,1.0738,1.0738,5
2012-03-15,07:45:00,1.0737,1.0737,1.0735,1.0735,5
2012-03-15,07:50:00,1.0733,1.0733,1.0731,1.0731,44
2012-03-15,07:55:00,1.0732,1.0734,1.0732,1.0734,31
2012-03-15,08:00:00,1.0734,1.0734,1.0732,1.0734,28
2012-03-15,08:05:00,1.0735,1.0736,1.0734,1.0735,74
2012-03-15,08:10:00,1.0735,1.0735,1.0731,1.0732,34
2012-03-15,08:15:00,1.0732,1.0735,1.0732,1.0734,17
2012-03-15,08:20:00,1.0736,1.0739,1.0735,1.0739,20
2012-03-15,08:25:00,1.0737,1.0737,1.0735,1.0736,28
2012-03-15,08:30:00,1.0736,1.0736,1.0730,1.0730,54
2012-03-15,08:35:00,1.0729,1.0731,1.0728,1.0731,53
2012-03-15,08:40:00,1.0729,1.0732,1.0729,1.0732,15
2012-03-15,08:45:00,1.0730,1.0732,1.0730,1.0732,13
2012-03-15,08:50:00,1.0731,1.0734,1.0731,1.0734,14
2012-03-15,08:55:00,1.0732,1.0732,1.0731,1.0731,8
2012-03-15,09:00:00,1.0731,1.0731,1.0731,1.0731,9
2012-03-15,09:05:00,1.0731,1.0732,1.0725,1.0726,171
2012-03-15,09:10:00,1.0725,1.0725,1.0713,1.0714,248
2012-03-15,09:15:00,1.0715,1.0718,1.0714,1.0717,75
2012-03-15,09:20:00,1.0716,1.0719,1.0716,1.0717,55
2012-03-15,09:25:00,1.0718,1.0720,1.0717,1.0720,43
2012-03-15,09:30:00,1.0720,1.0720,1.0717,1.0717,21
2012-03-15,09:35:00,1.0718,1.0724,1.0718,1.0723,80
2012-03-15,09:40:00,1.0723,1.0728,1.0722,1.0727,59
2012-03-15,09:45:00,1.0726,1.0726,1.0721,1.0721,11
2012-03-15,09:50:00,1.0720,1.0730,1.0720,1.0730,139
2012-03-15,09:55:00,1.0731,1.0734,1.0729,1.0733,17
2012-03-15,10:00:00,1.0734,1.0739,1.0734,1.0739,27
2012-03-15,10:05:00,1.0739,1.0742,1.0739,1.0742,14
2012-03-15,10:10:00,1.0742,1.0747,1.0740,1.0746,165
2012-03-15,10:15:00,1.0744,1.0744,1.0739,1.0739,42
2012-03-15,10:20:00,1.0739,1.0741,1.0739,1.0740,15
2012-03-15,10:25:00,1.0742,1.0742,1.0741,1.0741,2
2012-03-15,10:30:00,1.0744,1.0747,1.0744,1.0747,24
2012-03-15,10:35:00,1.0746,1.0751,1.0746,1.0748,40
2012-03-15,10:40:00,1.0748,1.0748,1.0745,1.0746,19
2012-03-15,10:45:00,1.0745,1.0746,1.0745,1.0746,5
2012-03-15,10:50:00,1.0747,1.0747,1.0745,1.0747,23
2012-03-15,10:55:00,1.0747,1.0747,1.0744,1.0744,25
2012-03-15,11:00:00,1.0744,1.0745,1.0743,1.0744,74
2012-03-15,11:05:00,1.0744,1.0744,1.0744,1.0744,4
2012-03-15,11:10:00,1.0746,1.0748,1.0746,1.0746,19
2012-03-15,11:15:00,1.0746,1.0747,1.0746,1.0747,2
2012-03-15,11:20:00,1.0747,1.0748,1.0746,1.0748,4
2012-03-15,11:25:00,1.0748,1.0748,1.0748,1.0748,3
2012-03-15,11:30:00,1.0746,1.0747,1.0745,1.0745,46
2012-03-15,11:35:00,1.0745,1.0750,1.0744,1.0745,67
2012-03-15,11:40:00,1.0745,1.0745,1.0742,1.0743,37
2012-03-15,11:45:00,1.0742,1.0742,1.0736,1.0737,109
2012-03-15,11:50:00,1.0736,1.0736,1.0735,1.0735,30
2012-03-15,11:55:00,1.0735,1.0736,1.0735,1.0736,20
2012-03-15,12:00:00,1.0735,1.0736,1.0735,1.0736,9
2012-03-15,12:05:00,1.0735,1.0738,1.0735,1.0738,7
2012-03-15,12:10:00,1.0739,1.0740,1.0739,1.0739,23
2012-03-15,12:15:00,1.0739,1.0741,1.0739,1.0741,13
2012-03-15,12:20:00,1.0742,1.0742,1.0742,1.0742,10
2012-03-15,12:25:00,1.0742,1.0745,1.0741,1.0741,102
2012-03-15,12:30:00,1.0741,1.0741,1.0739,1.0739,8
2012-03-15,12:35:00,1.0739,1.0739,1.0737,1.0738,51
2012-03-15,12:40:00,1.0739,1.0740,1.0739,1.0740,2
2012-03-15,12:45:00,1.0741,1.0741,1.0741,1.0741,1
2012-03-15,12:50:00,1.0740,1.0741,1.0740,1.0741,10
2012-03-15,12:55:00,1.0741,1.0742,1.0740,1.0742,15
2012-03-15,13:00:00,1.0743,1.0743,1.0743,1.0743,1
2012-03-15,13:05:00,1.0741,1.0741,1.0737,1.0737,30
2012-03-15,13:10:00,1.0737,1.0737,1.0736,1.0736,28
2012-03-15,13:15:00,1.0737,1.0737,1.0735,1.0735,63
2012-03-15,13:20:00,1.0737,1.0737,1.0735,1.0735,19
2012-03-15,13:25:00,1.0736,1.0737,1.0736,1.0737,18
2012-03-15,13:30:00,1.0735,1.0737,1.0734,1.0737,45
2012-03-15,13:35:00,1.0736,1.0737,1.0735,1.0735,21
2012-03-15,13:40:00,1.0734,1.0735,1.0732,1.0734,18
2012-03-15,13:45:00,1.0733,1.0734,1.0732,1.0734,33
2012-03-15,13:50:00,1.0734,1.0734,1.0732,1.0734,21
2012-03-15,13:55:00,1.0735,1.0743,1.0735,1.0743,75
2012-03-15,14:00:00,1.0742,1.0742,1.0739,1.0739,30
2012-03-15,14:05:00,1.0738,1.0743,1.0736,1.0743,118
2012-03-15,14:10:00,1.0746,1.0752,1.0746,1.0752,51
2012-03-15,14:15:00,1.0752,1.0754,1.0750,1.0752,77
2012-03-15,14:20:00,1.0752,1.0759,1.0751,1.0759,98
2012-03-15,14:25:00,1.0760,1.0766,1.0760,1.0766,127
2012-03-15,14:30:00,1.0765,1.0772,1.0764,1.0772,92
2012-03-15,14:35:00,1.0772,1.0772,1.0761,1.0764,143
2012-03-15,14:40:00,1.0764,1.0773,1.0762,1.0773,151
2012-03-15,14:45:00,1.0773,1.0776,1.0769,1.0770,98
2012-03-15,14:50:00,1.0768,1.0769,1.0766,1.0767,57
2012-03-15,14:55:00,1.0767,1.0771,1.0765,1.0771,80
2012-03-15,15:00:00,1.0770,1.0770,1.0759,1.0761,113
2012-03-15,15:05:00,1.0761,1.0768,1.0760,1.0768,51
2012-03-15,15:10:00,1.0767,1.0778,1.0765,1.0777,161
2012-03-15,15:15:00,1.0776,1.0785,1.0776,1.0784,202
2012-03-15,15:20:00,1.0785,1.0787,1.0783,1.0785,205
2012-03-15,15:25:00,1.0785,1.0791,1.0785,1.0787,142
2012-03-15,15:30:00,1.0786,1.0786,1.0778,1.0778,154
2012-03-15,15:35:00,1.0777,1.0778,1.0775,1.0777,154
2012-03-15,15:40:00,1.0777,1.0778,1.0774,1.0775,21
2012-03-15,15:45:00,1.0775,1.0776,1.0770,1.0770,53
2012-03-15,15:50:00,1.0770,1.0773,1.0770,1.0770,64
2012-03-15,15:55:00,1.0771,1.0771,1.0769,1.0770,239
2012-03-15,16:00:00,1.0770,1.0770,1.0761,1.0763,229
2012-03-15,16:05:00,1.0762,1.0764,1.0759,1.0760,167
2012-03-15,16:10:00,1.0760,1.0768,1.0760,1.0768,439
2012-03-15,16:15:00,1.0766,1.0770,1.0762,1.0769,212
2012-03-15,16:20:00,1.0769,1.0769,1.0763,1.0766,262
2012-03-15,16:25:00,1.0766,1.0784,1.0766,1.0781,573
2012-03-15,16:30:00,1.0782,1.0793,1.0768,1.0770,1441
2012-03-15,16:35:00,1.0769,1.0781,1.0767,1.0780,166
2012-03-15,16:40:00,1.0780,1.0788,1.0780,1.0786,257
2012-03-15,16:45:00,1.0786,1.0786,1.0774,1.0779,271
2012-03-15,16:50:00,1.0780,1.0785,1.0778,1.0784,177
2012-03-15,16:55:00,1.0784,1.0785,1.0780,1.0784,179
2012-03-15,17:00:00,1.0785,1.0789,1.0783,1.0785,331
2012-03-15,17:05:00,1.0784,1.0785,1.0777,1.0781,391
2012-03-15,17:10:00,1.0782,1.0784,1.0780,1.0781,256
2012-03-15,17:15:00,1.0782,1.0789,1.0782,1.0786,268
2012-03-15,17:20:00,1.0784,1.0786,1.0782,1.0784,219
2012-03-15,17:25:00,1.0783,1.0790,1.0783,1.0787,85
2012-03-15,17:30:00,1.0788,1.0789,1.0785,1.0789,98
2012-03-15,17:35:00,1.0789,1.0794,1.0788,1.0791,199
2012-03-15,17:40:00,1.0792,1.0792,1.0787,1.0788,223
2012-03-15,17:45:00,1.0789,1.0790,1.0785,1.0790,144
2012-03-15,17:50:00,1.0791,1.0791,1.0785,1.0785,63
2012-03-15,17:55:00,1.0784,1.0785,1.0782,1.0782,99
2012-03-15,18:00:00,1.0783,1.0786,1.0777,1.0781,108
2012-03-15,18:05:00,1.0781,1.0782,1.0775,1.0775,202
2012-03-15,18:10:00,1.0776,1.0780,1.0776,1.0780,85
2012-03-15,18:15:00,1.0779,1.0780,1.0771,1.0771,155
2012-03-15,18:20:00,1.0771,1.0772,1.0768,1.0769,170
2012-03-15,18:25:00,1.0769,1.0772,1.0766,1.0766,90
2012-03-15,18:30:00,1.0767,1.0774,1.0767,1.0770,126
2012-03-15,18:35:00,1.0771,1.0775,1.0770,1.0775,87
2012-03-15,18:40:00,1.0774,1.0777,1.0773,1.0776,75
2012-03-15,18:45:00,1.0776,1.0778,1.0769,1.0770,148
2012-03-15,18:50:00,1.0771,1.0774,1.0770,1.0773,17
2012-03-15,18:55:00,1.0773,1.0776,1.0772,1.0773,154
2012-03-15,19:00:00,1.0774,1.0775,1.0768,1.0771,175
2012-03-15,19:05:00,1.0771,1.0773,1.0771,1.0771,121
2012-03-15,19:10:00,1.0771,1.0778,1.0771,1.0778,179
2012-03-15,19:15:00,1.0778,1.0779,1.0776,1.0776,137
2012-03-15,19:20:00,1.0777,1.0788,1.0775,1.0788,139
2012-03-15,19:25:00,1.0788,1.0794,1.0785,1.0793,179
2012-03-15,19:30:00,1.0794,1.0796,1.0790,1.0793,210
2012-03-15,19:35:00,1.0792,1.0804,1.0792,1.0798,473
2012-03-15,19:40:00,1.0798,1.0799,1.0796,1.0798,124
2012-03-15,19:45:00,1.0798,1.0798,1.0794,1.0795,150
2012-03-15,19:50:00,1.0794,1.0797,1.0792,1.0792,265
2012-03-15,19:55:00,1.0793,1.0794,1.0790,1.0791,336
2012-03-15,20:00:00,1.0792,1.0795,1.0790,1.0794,214
2012-03-15,20:05:00,1.0794,1.0794,1.0791,1.0792,192
2012-03-15,20:10:00,1.0792,1.0796,1.0792,1.0795,163
2012-03-15,20:15:00,1.0796,1.0797,1.0786,1.0787,444
2012-03-15,20:20:00,1.0787,1.0789,1.0782,1.0784,398
2012-03-15,20:25:00,1.0783,1.0786,1.0781,1.0785,153
2012-03-15,20:30:00,1.0786,1.0788,1.0776,1.0786,722
2012-03-15,20:35:00,1.0787,1.0787,1.0774,1.0780,403
2012-03-15,20:40:00,1.0780,1.0786,1.0779,1.0783,291
2012-03-15,20:45:00,1.0782,1.0788,1.0779,1.0786,306
2012-03-15,20:50:00,1.0787,1.0793,1.0787,1.0790,324
2012-03-15,20:55:00,1.0790,1.0802,1.0790,1.0799,208
2012-03-15,21:00:00,1.0799,1.0799,1.0795,1.0795,218
2012-03-15,21:05:00,1.0795,1.0802,1.0795,1.0800,217
2012-03-15,21:10:00,1.0800,1.0800,1.0794,1.0796,263
2012-03-15,21:15:00,1.0797,1.0801,1.0796,1.0797,361
2012-03-15,21:20:00,1.0798,1.0798,1.0794,1.0796,139
2012-03-15,21:25:00,1.0796,1.0800,1.0796,1.0797,202
2012-03-15,21:30:00,1.0798,1.0806,1.0797,1.0802,360
2012-03-15,21:35:00,1.0802,1.0803,1.0795,1.0795,310
2012-03-15,21:40:00,1.0795,1.0796,1.0792,1.0794,251
2012-03-15,21:45:00,1.0794,1.0794,1.0790,1.0791,275
2012-03-15,21:50:00,1.0791,1.0801,1.0791,1.0798,337
2012-03-15,21:55:00,1.0797,1.0797,1.0793,1.0793,247
2012-03-15,22:00:00,1.0793,1.0802,1.0793,1.0800,323
2012-03-15,22:05:00,1.0800,1.0812,1.0799,1.0809,507
2012-03-15,22:10:00,1.0809,1.0810,1.0802,1.0803,273
2012-03-15,22:15:00,1.0804,1.0811,1.0804,1.0810,203
2012-03-15,22:20:00,1.0810,1.0811,1.0805,1.0810,276
2012-03-15,22:25:00,1.0810,1.0820,1.0810,1.0815,448
2012-03-15,22:30:00,1.0816,1.0821,1.0815,1.0815,196
2012-03-15,22:35:00,1.0816,1.0818,1.0815,1.0817,150
2012-03-15,22:40:00,1.0816,1.0830,1.0815,1.0828,586
2012-03-15,22:45:00,1.0828,1.0836,1.0828,1.0834,732
2012-03-15,22:50:00,1.0835,1.0836,1.0827,1.0829,257
2012-03-15,22:55:00,1.0828,1.0829,1.0825,1.0827,488
2012-03-15,23:00:00,1.0827,1.0828,1.0822,1.0822,160
2012-03-15,23:05:00,1.0821,1.0830,1.0821,1.0829,205
2012-03-15,23:10:00,1.0829,1.0835,1.0829,1.0829,400
2012-03-15,23:15:00,1.0829,1.0829,1.0822,1.0822,274
2012-03-15,23:20:00,1.0824,1.0824,1.0819,1.0822,252
2012-03-15,23:25:00,1.0822,1.0823,1.0817,1.0818,227
2012-03-15,23:30:00,1.0819,1.0820,1.0816,1.0820,181
2012-03-15,23:35:00,1.0819,1.0832,1.0818,1.0831,284
2012-03-15,23:40:00,1.0833,1.0836,1.0831,1.0835,346
2012-03-15,23:45:00,1.0835,1.0842,1.0834,1.0835,384
2012-03-15,23:50:00,1.0834,1.0835,1.0831,1.0831,196
2012-03-15,23:55:00,1.0832,1.0833,1.0826,1.0827,461
2012-03-16,00:00:00,1.0826,1.0831,1.0826,1.0829,191
2012-03-16,00:05:00,1.0829,1.0836,1.0828,1.0835,200
2012-03-16,00:10:00,1.0836,1.0836,1.0828,1.0828,285
2012-03-16,00:15:00,1.0828,1.0834,1.0828,1.0833,230
2012-03-16,00:20:00,1.0833,1.0840,1.0832,1.0836,261
2012-03-16,00:25:00,1.0836,1.0836,1.0832,1.0832,74
2012-03-16,00:30:00,1.0833,1.0833,1.0828,1.0829,103
2012-03-16,00:35:00,1.0830,1.0832,1.0830,1.0832,116
2012-03-16,00:40:00,1.0833,1.0838,1.0831,1.0838,144
2012-03-16,00:45:00,1.0838,1.0846,1.0838,1.0841,291
2012-03-16,00:50:00,1.0840,1.0844,1.0839,1.0842,176
2012-03-16,00:55:00,1.0843,1.0849,1.0843,1.0846,131
2012-03-16,01:00:00,1.0847,1.0865,1.0847,1.0855,1040
2012-03-16,01:05:00,1.0855,1.0865,1.0854,1.0855,304
2012-03-16,01:10:00,1.0855,1.0861,1.0855,1.0858,166
2012-03-16,01:15:00,1.0859,1.0869,1.0859,1.0862,405
2012-03-16,01:20:00,1.0861,1.0861,1.0855,1.0855,148
2012-03-16,01:25:00,1.0856,1.0856,1.0855,1.0855,38
2012-03-16,01:30:00,1.0855,1.0856,1.0850,1.0851,130
2012-03-16,01:35:00,1.0852,1.0852,1.0849,1.0852,194
2012-03-16,01:40:00,1.0852,1.0855,1.0852,1.0853,72
2012-03-16,01:45:00,1.0853,1.0855,1.0852,1.0853,44
2012-03-16,01:50:00,1.0854,1.0855,1.0853,1.0853,65
2012-03-16,01:55:00,1.0853,1.0854,1.0852,1.0852,26
2012-03-16,02:00:00,1.0853,1.0855,1.0851,1.0854,96
2012-03-16,02:05:00,1.0855,1.0857,1.0855,1.0855,49
2012-03-16,02:10:00,1.0856,1.0857,1.0855,1.0855,59
2012-03-16,02:15:00,1.0854,1.0858,1.0854,1.0857,28
2012-03-16,02:20:00,1.0857,1.0857,1.0855,1.0856,37
2012-03-16,02:25:00,1.0856,1.0856,1.0854,1.0855,71
2012-03-16,02:30:00,1.0854,1.0854,1.0851,1.0854,68
2012-03-16,02:35:00,1.0853,1.0853,1.0851,1.0852,78
2012-03-16,02:40:00,1.0852,1.0852,1.0850,1.0851,55
2012-03-16,02:45:00,1.0850,1.0851,1.0850,1.0850,21
2012-03-16,02:50:00,1.0851,1.0853,1.0848,1.0851,105
2012-03-16,02:55:00,1.0852,1.0854,1.0852,1.0853,116
2012-03-16,03:00:00,1.0852,1.0854,1.0848,1.0849,148
2012-03-16,03:05:00,1.0849,1.0850,1.0849,1.0849,55
2012-03-16,03:10:00,1.0849,1.0850,1.0844,1.0846,122
2012-03-16,03:15:00,1.0846,1.0846,1.0844,1.0845,86
2012-03-16,03:20:00,1.0846,1.0848,1.0845,1.0848,34
2012-03-16,03:25:00,1.0847,1.0849,1.0847,1.0849,37
2012-03-16,03:30:00,1.0849,1.0854,1.0848,1.0853,78
2012-03-16,03:35:00,1.0853,1.0853,1.0849,1.0850,55
2012-03-16,03:40:00,1.0850,1.0850,1.0846,1.0846,76
2012-03-16,03:45:00,1.0846,1.0847,1.0842,1.0843,50
2012-03-16,03:50:00,1.0843,1.0844,1.0838,1.0839,129
2012-03-16,03:55:00,1.0840,1.0843,1.0840,1.0840,109
2012-03-16,04:00:00,1.0840,1.0843,1.0839,1.0843,28
2012-03-16,04:05:00,1.0842,1.0843,1.0841,1.0841,39
2012-03-16,04:10:00,1.0840,1.0840,1.0840,1.0840,16
2012-03-16,04:15:00,1.0839,1.0840,1.0839,1.0840,3
2012-03-16,04:20:00,1.0839,1.0839,1.0835,1.0836,30
2012-03-16,04:25:00,1.0835,1.0836,1.0832,1.0835,32
2012-03-16,04:30:00,1.0837,1.0837,1.0833,1.0833,15
2012-03-16,04:35:00,1.0834,1.0834,1.0830,1.0834,70
2012-03-16,04:45:00,1.0834,1.0835,1.0834,1.0835,2
2012-03-16,04:50:00,1.0834,1.0835,1.0834,1.0835,2
2012-03-16,04:55:00,1.0838,1.0838,1.0838,1.0838,2
2012-03-16,05:00:00,1.0852,1.0852,1.0852,1.0852,1
2012-03-16,06:00:00,1.0838,1.0838,1.0837,1.0837,7
2012-03-16,06:05:00,1.0838,1.0838,1.0836,1.0837,3
2012-03-16,06:10:00,1.0836,1.0836,1.0836,1.0836,2
2012-03-16,06:15:00,1.0835,1.0835,1.0834,1.0834,2
2012-03-16,06:20:00,1.0834,1.0834,1.0834,1.0834,2
2012-03-16,06:25:00,1.0838,1.0839,1.0835,1.0836,73
2012-03-16,06:30:00,1.0835,1.0835,1.0832,1.0832,8
2012-03-16,06:35:00,1.0830,1.0830,1.0829,1.0829,9
2012-03-16,06:45:00,1.0828,1.0829,1.0828,1.0829,13
2012-03-16,06:50:00,1.0829,1.0830,1.0829,1.0829,15
2012-03-16,06:55:00,1.0828,1.0828,1.0827,1.0828,9
2012-03-16,07:05:00,1.0828,1.0828,1.0828,1.0828,1
2012-03-16,07:10:00,1.0832,1.0832,1.0831,1.0831,3
2012-03-16,07:15:00,1.0832,1.0832,1.0832,1.0832,1
2012-03-16,07:20:00,1.0832,1.0833,1.0832,1.0833,3
2012-03-16,07:25:00,1.0831,1.0831,1.0830,1.0830,6
2012-03-16,07:30:00,1.0830,1.0830,1.0830,1.0830,5
2012-03-16,07:35:00,1.0832,1.0836,1.0832,1.0836,5
2012-03-16,07:40:00,1.0836,1.0836,1.0836,1.0836,2
2012-03-16,07:55:00,1.0829,1.0831,1.0829,1.0831,2
2012-03-16,08:00:00,1.0829,1.0829,1.0828,1.0828,3
2012-03-16,08:15:00,1.0831,1.0832,1.0831,1.0832,2
2012-03-16,08:20:00,1.0833,1.0835,1.0833,1.0835,6
2012-03-16,08:25:00,1.0835,1.0835,1.0835,1.0835,4
2012-03-16,08:30:00,1.0835,1.0835,1.0835,1.0835,1
2012-03-16,08:35:00,1.0836,1.0836,1.0836,1.0836,3
2012-03-16,08:40:00,1.0836,1.0836,1.0836,1.0836,1
2012-03-16,08:45:00,1.0831,1.0831,1.0831,1.0831,2
2012-03-16,08:50:00,1.0829,1.0829,1.0829,1.0829,3
2012-03-16,08:55:00,1.0823,1.0823,1.0822,1.0823,11
2012-03-16,09:00:00,1.0824,1.0824,1.0824,1.0824,3
2012-03-16,09:05:00,1.0825,1.0825,1.0823,1.0823,25
2012-03-16,09:10:00,1.0825,1.0826,1.0824,1.0826,9
2012-03-16,09:15:00,1.0827,1.0830,1.0827,1.0830,11
2012-03-16,09:20:00,1.0827,1.0828,1.0827,1.0828,7
2012-03-16,09:25:00,1.0827,1.0827,1.0827,1.0827,2
2012-03-16,09:30:00,1.0828,1.0829,1.0825,1.0825,79
2012-03-16,09:35:00,1.0824,1.0827,1.0824,1.0825,58
2012-03-16,09:40:00,1.0823,1.0826,1.0820,1.0821,82
2012-03-16,09:45:00,1.0822,1.0822,1.0822,1.0822,3
2012-03-16,09:55:00,1.0828,1.0828,1.0826,1.0826,5
2012-03-16,10:00:00,1.0828,1.0829,1.0828,1.0829,4
2012-03-16,10:05:00,1.0832,1.0834,1.0831,1.0834,23
2012-03-16,10:10:00,1.0835,1.0837,1.0835,1.0836,13
2012-03-16,10:20:00,1.0836,1.0836,1.0836,1.0836,2
2012-03-16,10:35:00,1.0838,1.0844,1.0838,1.0844,26
2012-03-16,10:45:00,1.0841,1.0841,1.0841,1.0841,1
2012-03-16,10:50:00,1.0840,1.0840,1.0834,1.0839,17
2012-03-16,11:05:00,1.0839,1.0839,1.0838,1.0838,4
2012-03-16,11:20:00,1.0840,1.0840,1.0839,1.0839,40
2012-03-16,11:25:00,1.0838,1.0839,1.0835,1.0835,9
2012-03-16,11:30:00,1.0837,1.0837,1.0836,1.0836,2
2012-03-16,11:35:00,1.0834,1.0834,1.0834,1.0834,2
2012-03-16,11:40:00,1.0838,1.0839,1.0838,1.0839,4
2012-03-16,11:45:00,1.0839,1.0839,1.0839,1.0839,2
2012-03-16,11:50:00,1.0840,1.0843,1.0840,1.0843,19
2012-03-16,11:55:00,1.0841,1.0841,1.0841,1.0841,4
2012-03-16,12:00:00,1.0841,1.0844,1.0841,1.0844,28
2012-03-16,12:05:00,1.0842,1.0844,1.0842,1.0844,14
2012-03-16,12:10:00,1.0842,1.0842,1.0842,1.0842,2
2012-03-16,12:15:00,1.0842,1.0842,1.0841,1.0841,10
2012-03-16,12:20:00,1.0840,1.0844,1.0840,1.0843,11
2012-03-16,12:25:00,1.0842,1.0842,1.0841,1.0842,11
2012-03-16,12:30:00,1.0842,1.0842,1.0839,1.0842,15
2012-03-16,12:35:00,1.0842,1.0842,1.0841,1.0842,8
2012-03-16,12:40:00,1.0840,1.0840,1.0840,1.0840,10
2012-03-16,12:50:00,1.0837,1.0837,1.0837,1.0837,6
2012-03-16,13:00:00,1.0836,1.0837,1.0836,1.0837,3
2012-03-16,13:05:00,1.0836,1.0836,1.0834,1.0834,8
2012-03-16,13:10:00,1.0834,1.0834,1.0834,1.0834,3
2012-03-16,13:20:00,1.0836,1.0836,1.0835,1.0835,3
2012-03-16,13:25:00,1.0838,1.0838,1.0837,1.0837,2
2012-03-16,13:30:00,1.0835,1.0835,1.0835,1.0835,3
2012-03-16,13:35:00,1.0837,1.0837,1.0837,1.0837,2
2012-03-16,13:40:00,1.0836,1.0836,1.0836,1.0836,1
2012-03-16,13:45:00,1.0838,1.0838,1.0836,1.0836,7
2012-03-16,13:50:00,1.0834,1.0834,1.0834,1.0834,2
2012-03-16,13:55:00,1.0834,1.0834,1.0834,1.0834,1
2012-03-16,14:05:00,1.0837,1.0838,1.0837,1.0838,13
2012-03-16,14:20:00,1.0841,1.0841,1.0841,1.0841,1
2012-03-16,14:30:00,1.0843,1.0843,1.0843,1.0843,1
2012-03-16,14:35:00,1.0847,1.0848,1.0847,1.0848,2
2012-03-16,14:40:00,1.0847,1.0847,1.0847,1.0847,15
2012-03-16,14:45:00,1.0849,1.0849,1.0847,1.0847,12
2012-03-16,14:55:00,1.0840,1.0843,1.0833,1.0833,21
2012-03-16,15:00:00,1.0831,1.0832,1.0830,1.0831,43
2012-03-16,15:05:00,1.0831,1.0841,1.0830,1.0841,22
2012-03-16,15:10:00,1.0843,1.0843,1.0837,1.0838,17
2012-03-16,15:15:00,1.0837,1.0837,1.0835,1.0836,24
2012-03-16,15:20:00,1.0833,1.0836,1.0830,1.0830,12
2012-03-16,15:25:00,1.0832,1.0832,1.0832,1.0832,8
2012-03-16,15:30:00,1.0829,1.0829,1.0828,1.0828,2
2012-03-16,15:35:00,1.0826,1.0826,1.0826,1.0826,1
2012-03-16,15:40:00,1.0833,1.0835,1.0833,1.0834,16
2012-03-16,15:50:00,1.0833,1.0833,1.0832,1.0832,2
2012-03-16,15:55:00,1.0833,1.0834,1.0833,1.0834,2
2012-03-16,16:00:00,1.0832,1.0834,1.0830,1.0833,50
2012-03-16,16:05:00,1.0833,1.0834,1.0828,1.0828,65
2012-03-16,16:10:00,1.0832,1.0832,1.0826,1.0826,16
2012-03-16,16:15:00,1.0824,1.0829,1.0824,1.0827,36
2012-03-16,16:20:00,1.0826,1.0828,1.0824,1.0827,44
2012-03-16,16:25:00,1.0829,1.0830,1.0823,1.0823,15
2012-03-16,16:30:00,1.0823,1.0823,1.0815,1.0815,32
2012-03-16,16:35:00,1.0816,1.0816,1.0810,1.0810,94
2012-03-16,16:40:00,1.0810,1.0810,1.0807,1.0807,16
2012-03-16,16:45:00,1.0808,1.0810,1.0808,1.0810,11
2012-03-16,16:50:00,1.0812,1.0821,1.0812,1.0819,118
2012-03-16,16:55:00,1.0821,1.0822,1.0820,1.0820,35
2012-03-16,17:00:00,1.0820,1.0820,1.0820,1.0820,2
2012-03-16,17:05:00,1.0817,1.0817,1.0817,1.0817,5
2012-03-16,17:10:00,1.0819,1.0821,1.0819,1.0819,16
2012-03-16,17:15:00,1.0819,1.0819,1.0818,1.0818,2
2012-03-16,17:20:00,1.0824,1.0824,1.0824,1.0824,1
2012-03-16,17:25:00,1.0825,1.0825,1.0824,1.0824,5
2012-03-16,17:30:00,1.0821,1.0821,1.0821,1.0821,2
2012-03-16,17:35:00,1.0826,1.0826,1.0826,1.0826,12
2012-03-16,17:40:00,1.0822,1.0822,1.0817,1.0817,6
2012-03-16,17:45:00,1.0816,1.0817,1.0814,1.0815,14
2012-03-16,17:55:00,1.0815,1.0815,1.0815,1.0815,1
2012-03-16,18:00:00,1.0814,1.0815,1.0814,1.0814,4
2012-03-16,18:10:00,1.0809,1.0811,1.0809,1.0811,4
2012-03-16,18:20:00,1.0815,1.0818,1.0815,1.0818,3
2012-03-16,18:25:00,1.0818,1.0818,1.0815,1.0815,5
2012-03-16,18:35:00,1.0819,1.0819,1.0819,1.0819,2
2012-03-16,18:40:00,1.0815,1.0815,1.0812,1.0812,8
2012-03-16,18:45:00,1.0812,1.0812,1.0807,1.0811,10
2012-03-16,18:50:00,1.0809,1.0816,1.0809,1.0816,8
2012-03-16,18:55:00,1.0815,1.0823,1.0815,1.0821,45
2012-03-16,19:00:00,1.0822,1.0826,1.0821,1.0826,13
2012-03-16,19:05:00,1.0830,1.0830,1.0828,1.0830,7
2012-03-16,19:10:00,1.0836,1.0837,1.0836,1.0836,8
2012-03-16,19:15:00,1.0831,1.0834,1.0831,1.0834,6
2012-03-16,19:20:00,1.0834,1.0836,1.0834,1.0836,7
2012-03-16,19:25:00,1.0831,1.0832,1.0829,1.0831,47
2012-03-16,19:30:00,1.0831,1.0834,1.0831,1.0834,16
2012-03-16,19:35:00,1.0831,1.0833,1.0830,1.0832,27
2012-03-16,19:40:00,1.0827,1.0829,1.0826,1.0828,15
2012-03-16,19:45:00,1.0825,1.0828,1.0825,1.0826,49
2012-03-16,19:50:00,1.0830,1.0830,1.0828,1.0830,14
2012-03-16,20:00:00,1.0833,1.0834,1.0833,1.0833,9
2012-03-16,20:05:00,1.0829,1.0829,1.0827,1.0827,5
2012-03-16,20:10:00,1.0828,1.0828,1.0826,1.0826,9
2012-03-16,20:15:00,1.0827,1.0841,1.0827,1.0840,46
2012-03-16,20:20:00,1.0843,1.0844,1.0840,1.0840,31
2012-03-16,20:25:00,1.0840,1.0842,1.0839,1.0842,13
2012-03-16,20:30:00,1.0845,1.0881,1.0845,1.0870,275
2012-03-16,20:35:00,1.0870,1.0889,1.0868,1.0887,273
2012-03-16,20:40:00,1.0883,1.0886,1.0868,1.0869,86
2012-03-16,20:45:00,1.0870,1.0885,1.0868,1.0882,142
2012-03-16,20:50:00,1.0881,1.0889,1.0873,1.0873,64
2012-03-16,20:55:00,1.0874,1.0879,1.0873,1.0879,13
2012-03-16,21:00:00,1.0875,1.0878,1.0874,1.0877,25
2012-03-16,21:05:00,1.0877,1.0877,1.0877,1.0877,1
2012-03-16,21:10:00,1.0872,1.0872,1.0866,1.0867,27
2012-03-16,21:15:00,1.0869,1.0870,1.0866,1.0868,24
2012-03-16,21:20:00,1.0872,1.0872,1.0871,1.0871,31
2012-03-16,21:25:00,1.0871,1.0875,1.0871,1.0873,15
2012-03-16,21:30:00,1.0874,1.0880,1.0873,1.0879,23
2012-03-16,21:35:00,1.0879,1.0902,1.0879,1.0898,107
2012-03-16,21:40:00,1.0897,1.0903,1.0894,1.0896,62
2012-03-16,21:45:00,1.0897,1.0905,1.0896,1.0905,9
2012-03-16,21:50:00,1.0905,1.0910,1.0904,1.0907,47
2012-03-16,21:55:00,1.0908,1.0920,1.0906,1.0912,110
2012-03-16,22:00:00,1.0912,1.0924,1.0912,1.0923,35
2012-03-16,22:05:00,1.0922,1.0922,1.0916,1.0916,140
2012-03-16,22:10:00,1.0916,1.0923,1.0915,1.0922,46
2012-03-16,22:15:00,1.0921,1.0924,1.0916,1.0916,45
2012-03-16,22:20:00,1.0917,1.0921,1.0916,1.0921,50
2012-03-16,22:25:00,1.0919,1.0923,1.0919,1.0923,9
2012-03-16,22:30:00,1.0924,1.0928,1.0921,1.0921,40
2012-03-16,22:35:00,1.0920,1.0925,1.0920,1.0924,13
2012-03-16,22:40:00,1.0925,1.0925,1.0919,1.0919,33
2012-03-16,22:45:00,1.0920,1.0925,1.0920,1.0923,73
2012-03-16,22:50:00,1.0923,1.0923,1.0921,1.0921,8
2012-03-16,22:55:00,1.0918,1.0921,1.0918,1.0921,9
2012-03-16,23:00:00,1.0920,1.0920,1.0917,1.0919,22
2012-03-16,23:05:00,1.0921,1.0921,1.0920,1.0921,30
2012-03-16,23:10:00,1.0927,1.0928,1.0924,1.0926,26
2012-03-16,23:15:00,1.0924,1.0924,1.0921,1.0922,34
2012-03-16,23:20:00,1.0922,1.0922,1.0920,1.0921,6
2012-03-16,23:25:00,1.0923,1.0926,1.0922,1.0925,22
2012-03-16,23:30:00,1.0921,1.0921,1.0921,1.0921,1
2012-03-16,23:35:00,1.0923,1.0923,1.0919,1.0919,14
2012-03-16,23:40:00,1.0917,1.0918,1.0913,1.0913,34
2012-03-16,23:45:00,1.0912,1.0914,1.0909,1.0909,21
2012-03-16,23:50:00,1.0912,1.0913,1.0911,1.0913,9
2012-03-16,23:55:00,1.0917,1.0917,1.0912,1.0915,49
2012-03-17,00:00:00,1.0917,1.0918,1.0912,1.0912,45
2012-03-17,00:05:00,1.0913,1.0913,1.0910,1.0910,6
2012-03-17,00:10:00,1.0916,1.0916,1.0916,1.0916,2
2012-03-17,00:15:00,1.0916,1.0916,1.0913,1.0913,8
2012-03-17,00:20:00,1.0914,1.0915,1.0914,1.0915,31
2012-03-17,00:25:00,1.0916,1.0916,1.0916,1.0916,1
2012-03-17,00:30:00,1.0917,1.0918,1.0917,1.0918,7
2012-03-17,00:35:00,1.0917,1.0917,1.0917,1.0917,3
2012-03-17,00:40:00,1.0919,1.0919,1.0919,1.0919,1
2012-03-17,00:45:00,1.0921,1.0923,1.0919,1.0923,25
2012-03-17,00:50:00,1.0924,1.0925,1.0924,1.0925,4
2012-03-17,01:00:00,1.0924,1.0925,1.0923,1.0923,64
2012-03-17,01:05:00,1.0923,1.0923,1.0920,1.0920,68
2012-03-17,01:10:00,1.0919,1.0920,1.0919,1.0920,6
2012-03-17,01:15:00,1.0918,1.0918,1.0918,1.0918,18
2012-03-17,01:20:00,1.0918,1.0918,1.0917,1.0918,14
2012-03-17,01:25:00,1.0920,1.0920,1.0920,1.0920,1
2012-03-17,01:30:00,1.0918,1.0919,1.0918,1.0919,4
2012-03-17,01:35:00,1.0916,1.0916,1.0916,1.0916,8
2012-03-17,01:40:00,1.0916,1.0916,1.0916,1.0916,4
2012-03-17,01:45:00,1.0917,1.0919,1.0917,1.0918,7
2012-03-17,01:50:00,1.0919,1.0919,1.0919,1.0919,3
2012-03-17,01:55:00,1.0921,1.0921,1.0921,1.0921,4
2012-03-17,02:25:00,1.0921,1.0921,1.0918,1.0920,12
2012-03-17,02:35:00,1.0921,1.0921,1.0921,1.0921,9
2012-03-17,02:40:00,1.0922,1.0924,1.0922,1.0923,22
2012-03-17,02:45:00,1.0924,1.0925,1.0924,1.0925,6
2012-03-17,02:50:00,1.0925,1.0926,1.0925,1.0926,23
2012-03-17,02:55:00,1.0925,1.0927,1.0921,1.0921,53
2012-03-17,03:00:00,1.0920,1.0920,1.0920,1.0920,13
2012-03-17,03:05:00,1.0917,1.0919,1.0916,1.0919,15
2012-03-17,03:10:00,1.0919,1.0919,1.0919,1.0919,8
2012-03-17,03:15:00,1.0917,1.0917,1.0917,1.0917,3
2012-03-17,03:20:00,1.0917,1.0917,1.0917,1.0917,1
2012-03-17,03:30:00,1.0915,1.0916,1.0915,1.0916,2
2012-03-17,03:35:00,1.0916,1.0916,1.0916,1.0916,14
2012-03-17,03:40:00,1.0915,1.0915,1.0915,1.0915,17
2012-03-17,03:55:00,1.0913,1.0913,1.0913,1.0913,3
2012-03-17,04:05:00,1.0914,1.0914,1.0914,1.0914,1
2012-03-17,04:15:00,1.0917,1.0917,1.0917,1.0917,1
2012-03-17,04:25:00,1.0921,1.0921,1.0920,1.0920,6
2012-03-17,04:30:00,1.0921,1.0922,1.0920,1.0920,11
2012-03-17,04:40:00,1.0922,1.0923,1.0922,1.0923,13
2012-03-17,04:50:00,1.0925,1.0926,1.0923,1.0923,14
2012-03-17,04:55:00,1.0922,1.0924,1.0921,1.0924,13
2012-03-17,05:00:00,1.0922,1.0922,1.0922,1.0922,1
2012-03-19,06:00:00,1.0939,1.0940,1.0932,1.0933,18
2012-03-19,06:05:00,1.0934,1.0934,1.0934,1.0934,10
2012-03-19,06:10:00,1.0935,1.0935,1.0932,1.0932,11
2012-03-19,06:15:00,1.0933,1.0933,1.0933,1.0933,1
2012-03-19,06:20:00,1.0935,1.0936,1.0934,1.0935,28
2012-03-19,06:25:00,1.0935,1.0937,1.0933,1.0934,67
2012-03-19,06:30:00,1.0933,1.0936,1.0933,1.0935,57
2012-03-19,06:35:00,1.0935,1.0937,1.0932,1.0934,37
2012-03-19,06:40:00,1.0934,1.0935,1.0931,1.0934,14
2012-03-19,06:45:00,1.0936,1.0938,1.0935,1.0935,19
2012-03-19,06:50:00,1.0934,1.0937,1.0933,1.0934,33
2012-03-19,06:55:00,1.0934,1.0935,1.0931,1.0933,35
2012-03-19,07:00:00,1.0933,1.0934,1.0933,1.0934,21
2012-03-19,07:05:00,1.0933,1.0933,1.0932,1.0933,9
2012-03-19,07:15:00,1.0932,1.0933,1.0931,1.0933,55
2012-03-19,07:20:00,1.0933,1.0933,1.0933,1.0933,3
2012-03-19,07:25:00,1.0933,1.0934,1.0932,1.0933,32
2012-03-19,07:30:00,1.0932,1.0933,1.0931,1.0933,86
2012-03-19,07:35:00,1.0932,1.0932,1.0930,1.0931,45
2012-03-19,07:40:00,1.0932,1.0932,1.0931,1.0932,3
2012-03-19,07:45:00,1.0932,1.0932,1.0930,1.0932,53
2012-03-19,07:50:00,1.0932,1.0933,1.0932,1.0932,4
2012-03-19,07:55:00,1.0931,1.0931,1.0930,1.0930,15
2012-03-19,08:00:00,1.0929,1.0929,1.0926,1.0928,69
2012-03-19,08:05:00,1.0927,1.0928,1.0927,1.0928,5
2012-03-19,08:10:00,1.0928,1.0928,1.0926,1.0928,40
2012-03-19,08:15:00,1.0927,1.0927,1.0924,1.0927,86
2012-03-19,08:20:00,1.0926,1.0928,1.0925,1.0926,24
2012-03-19,08:25:00,1.0926,1.0927,1.0926,1.0926,15
2012-03-19,08:30:00,1.0925,1.0925,1.0923,1.0924,31
2012-03-19,08:35:00,1.0925,1.0926,1.0925,1.0925,12
2012-03-19,08:40:00,1.0925,1.0925,1.0925,1.0925,2
2012-03-19,08:45:00,1.0925,1.0925,1.0922,1.0923,46
2012-03-19,08:50:00,1.0921,1.0923,1.0921,1.0921,10
2012-03-19,08:55:00,1.0922,1.0923,1.0920,1.0923,49
2012-03-19,09:00:00,1.0923,1.0928,1.0923,1.0927,25
2012-03-19,09:05:00,1.0926,1.0926,1.0924,1.0926,46
2012-03-19,09:10:00,1.0926,1.0927,1.0925,1.0927,9
2012-03-19,09:15:00,1.0927,1.0928,1.0926,1.0926,13
2012-03-19,09:20:00,1.0926,1.0926,1.0925,1.0925,9
2012-03-19,09:25:00,1.0925,1.0925,1.0923,1.0924,32
2012-03-19,09:30:00,1.0925,1.0927,1.0925,1.0927,30
2012-03-19,09:35:00,1.0927,1.0928,1.0926,1.0927,28
2012-03-19,09:40:00,1.0929,1.0929,1.0927,1.0927,23
2012-03-19,09:45:00,1.0926,1.0926,1.0922,1.0923,28
2012-03-19,09:50:00,1.0924,1.0926,1.0923,1.0923,41
2012-03-19,09:55:00,1.0922,1.0924,1.0922,1.0924,32
2012-03-19,10:00:00,1.0925,1.0925,1.0923,1.0925,8
2012-03-19,10:05:00,1.0923,1.0923,1.0922,1.0923,18
2012-03-19,10:10:00,1.0923,1.0923,1.0922,1.0923,18
2012-03-19,10:15:00,1.0923,1.0923,1.0918,1.0919,72
2012-03-19,10:20:00,1.0920,1.0921,1.0919,1.0919,10
2012-03-19,10:25:00,1.0919,1.0919,1.0919,1.0919,2
2012-03-19,10:30:00,1.0919,1.0922,1.0919,1.0922,18
2012-03-19,10:35:00,1.0921,1.0922,1.0921,1.0922,38
2012-03-19,10:40:00,1.0922,1.0923,1.0922,1.0923,4
2012-03-19,10:45:00,1.0921,1.0922,1.0920,1.0921,24
2012-03-19,10:50:00,1.0920,1.0923,1.0920,1.0922,12
2012-03-19,10:55:00,1.0920,1.0921,1.0920,1.0921,6
2012-03-19,11:00:00,1.0921,1.0921,1.0919,1.0920,4
2012-03-19,11:05:00,1.0920,1.0921,1.0920,1.0921,3
2012-03-19,11:10:00,1.0919,1.0919,1.0919,1.0919,2
2012-03-19,11:15:00,1.0919,1.0920,1.0919,1.0920,8
2012-03-19,11:20:00,1.0920,1.0922,1.0920,1.0922,5
2012-03-19,11:25:00,1.0921,1.0921,1.0921,1.0921,1
2012-03-19,11:30:00,1.0923,1.0923,1.0920,1.0922,6
2012-03-19,11:35:00,1.0923,1.0923,1.0923,1.0923,5
2012-03-19,11:40:00,1.0921,1.0923,1.0921,1.0923,3
2012-03-19,11:45:00,1.0924,1.0924,1.0923,1.0923,3
2012-03-19,11:50:00,1.0922,1.0922,1.0922,1.0922,2
2012-03-19,11:55:00,1.0923,1.0924,1.0923,1.0923,5
2012-03-19,12:00:00,1.0924,1.0927,1.0924,1.0927,27
2012-03-19,12:05:00,1.0928,1.0928,1.0925,1.0925,5
2012-03-19,12:10:00,1.0925,1.0926,1.0925,1.0926,5
2012-03-19,12:15:00,1.0927,1.0927,1.0925,1.0925,2
2012-03-19,12:20:00,1.0927,1.0927,1.0925,1.0926,4
2012-03-19,12:25:00,1.0927,1.0927,1.0924,1.0924,6
2012-03-19,12:30:00,1.0926,1.0928,1.0926,1.0927,7
2012-03-19,12:35:00,1.0926,1.0926,1.0924,1.0924,7
2012-03-19,12:40:00,1.0923,1.0925,1.0923,1.0923,13
2012-03-19,12:45:00,1.0922,1.0923,1.0921,1.0922,14
2012-03-19,12:50:00,1.0921,1.0921,1.0920,1.0921,12
2012-03-19,12:55:00,1.0921,1.0922,1.0920,1.0922,12
2012-03-19,13:00:00,1.0921,1.0922,1.0919,1.0921,16
2012-03-19,13:05:00,1.0921,1.0923,1.0921,1.0923,12
2012-03-19,13:10:00,1.0922,1.0924,1.0921,1.0923,12
2012-03-19,13:15:00,1.0923,1.0924,1.0923,1.0923,9
2012-03-19,13:20:00,1.0924,1.0924,1.0922,1.0923,17
2012-03-19,13:25:00,1.0922,1.0924,1.0922,1.0922,6
2012-03-19,13:30:00,1.0922,1.0923,1.0921,1.0921,8
2012-03-19,13:35:00,1.0921,1.0923,1.0921,1.0922,6
2012-03-19,13:40:00,1.0921,1.0922,1.0921,1.0921,6
2012-03-19,13:45:00,1.0921,1.0922,1.0920,1.0922,9
2012-03-19,13:50:00,1.0922,1.0924,1.0921,1.0923,11
2012-03-19,13:55:00,1.0923,1.0925,1.0923,1.0925,13
2012-03-19,14:00:00,1.0923,1.0923,1.0918,1.0918,41
2012-03-19,14:05:00,1.0918,1.0921,1.0917,1.0920,46
2012-03-19,14:10:00,1.0919,1.0923,1.0919,1.0922,55
2012-03-19,14:15:00,1.0922,1.0923,1.0921,1.0921,14
2012-03-19,14:20:00,1.0921,1.0922,1.0921,1.0922,9
2012-03-19,14:25:00,1.0923,1.0926,1.0922,1.0926,87
2012-03-19,14:30:00,1.0926,1.0927,1.0925,1.0926,12
2012-03-19,14:35:00,1.0926,1.0926,1.0924,1.0924,7
2012-03-19,14:40:00,1.0925,1.0929,1.0925,1.0929,16
2012-03-19,14:45:00,1.0929,1.0933,1.0929,1.0930,56
2012-03-19,14:50:00,1.0930,1.0931,1.0928,1.0929,41
2012-03-19,14:55:00,1.0928,1.0928,1.0923,1.0924,90
2012-03-19,15:00:00,1.0924,1.0924,1.0919,1.0919,60
2012-03-19,15:05:00,1.0919,1.0922,1.0918,1.0921,40
2012-03-19,15:10:00,1.0922,1.0926,1.0922,1.0925,29
2012-03-19,15:15:00,1.0927,1.0928,1.0922,1.0922,22
2012-03-19,15:20:00,1.0924,1.0926,1.0923,1.0926,39
2012-03-19,15:25:00,1.0925,1.0926,1.0921,1.0924,57
2012-03-19,15:30:00,1.0925,1.0925,1.0920,1.0920,50
2012-03-19,15:35:00,1.0919,1.0920,1.0918,1.0920,24
2012-03-19,15:40:00,1.0920,1.0926,1.0920,1.0925,153
2012-03-19,15:45:00,1.0926,1.0926,1.0917,1.0925,168
2012-03-19,15:50:00,1.0924,1.0926,1.0920,1.0921,101
2012-03-19,15:55:00,1.0921,1.0922,1.0919,1.0920,52
2012-03-19,16:00:00,1.0921,1.0921,1.0913,1.0914,172
2012-03-19,16:05:00,1.0914,1.0917,1.0912,1.0914,361
2012-03-19,16:10:00,1.0915,1.0918,1.0909,1.0909,313
2012-03-19,16:15:00,1.0908,1.0910,1.0906,1.0910,566
2012-03-19,16:20:00,1.0911,1.0912,1.0908,1.0910,245
2012-03-19,16:25:00,1.0911,1.0912,1.0907,1.0909,205
2012-03-19,16:30:00,1.0910,1.0910,1.0906,1.0909,154
2012-03-19,16:35:00,1.0909,1.0912,1.0909,1.0912,161
2012-03-19,16:40:00,1.0912,1.0915,1.0911,1.0913,153
2012-03-19,16:45:00,1.0914,1.0915,1.0910,1.0911,120
2012-03-19,16:50:00,1.0911,1.0913,1.0909,1.0912,118
2012-03-19,16:55:00,1.0911,1.0913,1.0910,1.0910,154
2012-03-19,17:00:00,1.0910,1.0912,1.0907,1.0912,186
2012-03-19,17:05:00,1.0911,1.0914,1.0910,1.0911,182
2012-03-19,17:10:00,1.0910,1.0913,1.0909,1.0912,309
2012-03-19,17:15:00,1.0912,1.0918,1.0912,1.0917,216
2012-03-19,17:20:00,1.0917,1.0918,1.0915,1.0916,164
2012-03-19,17:25:00,1.0916,1.0919,1.0916,1.0917,137
2012-03-19,17:30:00,1.0916,1.0918,1.0915,1.0917,206
2012-03-19,17:35:00,1.0917,1.0919,1.0915,1.0919,173
2012-03-19,17:40:00,1.0919,1.0919,1.0917,1.0917,77
2012-03-19,17:45:00,1.0918,1.0919,1.0914,1.0915,98
2012-03-19,17:50:00,1.0915,1.0918,1.0911,1.0918,109
2012-03-19,17:55:00,1.0918,1.0922,1.0917,1.0922,124
2012-03-19,18:00:00,1.0922,1.0923,1.0920,1.0920,110
2012-03-19,18:05:00,1.0919,1.0921,1.0918,1.0918,73
2012-03-19,18:10:00,1.0919,1.0919,1.0914,1.0915,190
2012-03-19,18:15:00,1.0916,1.0916,1.0912,1.0913,147
2012-03-19,18:20:00,1.0913,1.0916,1.0913,1.0916,112
2012-03-19,18:25:00,1.0915,1.0917,1.0914,1.0917,68
2012-03-19,18:30:00,1.0917,1.0919,1.0916,1.0919,118
2012-03-19,18:35:00,1.0919,1.0919,1.0916,1.0917,91
2012-03-19,18:40:00,1.0916,1.0923,1.0916,1.0922,185
2012-03-19,18:45:00,1.0921,1.0926,1.0921,1.0926,202
2012-03-19,18:50:00,1.0925,1.0925,1.0923,1.0923,103
2012-03-19,18:55:00,1.0924,1.0929,1.0924,1.0927,192
2012-03-19,19:00:00,1.0927,1.0927,1.0923,1.0923,151
2012-03-19,19:05:00,1.0922,1.0923,1.0921,1.0921,77
2012-03-19,19:10:00,1.0921,1.0925,1.0921,1.0924,149
2012-03-19,19:15:00,1.0923,1.0924,1.0921,1.0924,130
2012-03-19,19:20:00,1.0923,1.0925,1.0922,1.0924,122
2012-03-19,19:25:00,1.0924,1.0926,1.0924,1.0925,108
2012-03-19,19:30:00,1.0924,1.0926,1.0922,1.0926,272
2012-03-19,19:35:00,1.0926,1.0926,1.0920,1.0923,260
2012-03-19,19:40:00,1.0923,1.0923,1.0921,1.0922,141
2012-03-19,19:45:00,1.0922,1.0922,1.0917,1.0918,224
2012-03-19,19:50:00,1.0918,1.0920,1.0917,1.0919,136
2012-03-19,19:55:00,1.0919,1.0919,1.0916,1.0917,290
2012-03-19,20:00:00,1.0917,1.0921,1.0915,1.0921,333
2012-03-19,20:05:00,1.0921,1.0921,1.0916,1.0917,135
2012-03-19,20:10:00,1.0917,1.0920,1.0917,1.0917,157
2012-03-19,20:15:00,1.0916,1.0920,1.0916,1.0920,142
2012-03-19,20:20:00,1.0921,1.0924,1.0919,1.0922,290
2012-03-19,20:25:00,1.0922,1.0926,1.0919,1.0926,127
2012-03-19,20:30:00,1.0926,1.0927,1.0916,1.0918,271
2012-03-19,20:35:00,1.0918,1.0921,1.0917,1.0919,158
2012-03-19,20:40:00,1.0920,1.0924,1.0919,1.0923,160
2012-03-19,20:45:00,1.0922,1.0922,1.0917,1.0919,195
2012-03-19,20:50:00,1.0919,1.0919,1.0913,1.0915,248
2012-03-19,20:55:00,1.0914,1.0915,1.0914,1.0914,126
2012-03-19,21:00:00,1.0915,1.0915,1.0910,1.0912,352
2012-03-19,21:05:00,1.0912,1.0913,1.0909,1.0911,163
2012-03-19,21:10:00,1.0911,1.0912,1.0908,1.0909,390
2012-03-19,21:15:00,1.0909,1.0912,1.0909,1.0911,235
2012-03-19,21:20:00,1.0912,1.0915,1.0911,1.0912,202
2012-03-19,21:25:00,1.0913,1.0916,1.0912,1.0912,138
2012-03-19,21:30:00,1.0912,1.0913,1.0907,1.0908,473
2012-03-19,21:35:00,1.0908,1.0912,1.0908,1.0911,387
2012-03-19,21:40:00,1.0911,1.0914,1.0910,1.0914,254
2012-03-19,21:45:00,1.0914,1.0919,1.0913,1.0917,374
2012-03-19,21:50:00,1.0917,1.0917,1.0909,1.0910,721
2012-03-19,21:55:00,1.0911,1.0914,1.0910,1.0913,221
2012-03-19,22:00:00,1.0913,1.0918,1.0911,1.0917,244
2012-03-19,22:05:00,1.0919,1.0920,1.0913,1.0914,357
2012-03-19,22:10:00,1.0914,1.0915,1.0912,1.0914,282
2012-03-19,22:15:00,1.0914,1.0920,1.0913,1.0920,245
2012-03-19,22:20:00,1.0920,1.0920,1.0915,1.0916,259
2012-03-19,22:25:00,1.0917,1.0922,1.0915,1.0920,436
2012-03-19,22:30:00,1.0921,1.0923,1.0920,1.0922,210
2012-03-19,22:35:00,1.0923,1.0926,1.0921,1.0925,145
2012-03-19,22:40:00,1.0926,1.0949,1.0926,1.0948,1139
2012-03-19,22:45:00,1.0947,1.0961,1.0947,1.0952,1225
2012-03-19,22:50:00,1.0952,1.0960,1.0950,1.0958,844
2012-03-19,22:55:00,1.0957,1.0968,1.0956,1.0959,1010
2012-03-19,23:00:00,1.0959,1.0959,1.0953,1.0955,420
2012-03-19,23:05:00,1.0955,1.0958,1.0954,1.0956,342
2012-03-19,23:10:00,1.0956,1.0958,1.0954,1.0957,271
2012-03-19,23:15:00,1.0957,1.0970,1.0957,1.0970,593
2012-03-19,23:20:00,1.0970,1.0987,1.0969,1.0983,1288
2012-03-19,23:25:00,1.0983,1.0992,1.0982,1.0984,1009
2012-03-19,23:30:00,1.0985,1.0987,1.0980,1.0987,386
2012-03-19,23:35:00,1.0988,1.0994,1.0988,1.0992,450
2012-03-19,23:40:00,1.0992,1.1003,1.0990,1.1003,832
2012-03-19,23:45:00,1.1003,1.1011,1.1001,1.1001,566
2012-03-19,23:50:00,1.1001,1.1001,1.0990,1.0992,426
2012-03-19,23:55:00,1.0993,1.0996,1.0989,1.0989,315
2012-03-20,00:00:00,1.0990,1.0991,1.0985,1.0988,389
2012-03-20,00:05:00,1.0988,1.0990,1.0986,1.0989,184
2012-03-20,00:10:00,1.0990,1.0990,1.0986,1.0990,160
2012-03-20,00:15:00,1.0992,1.0992,1.0986,1.0989,149
2012-03-20,00:20:00,1.0989,1.0991,1.0985,1.0985,170
2012-03-20,00:25:00,1.0985,1.0987,1.0983,1.0986,152
2012-03-20,00:30:00,1.0986,1.0991,1.0985,1.0991,197
2012-03-20,00:35:00,1.0991,1.0993,1.0987,1.0990,204
2012-03-20,00:40:00,1.0989,1.0991,1.0987,1.0989,184
2012-03-20,00:45:00,1.0989,1.0991,1.0988,1.0989,78
2012-03-20,00:50:00,1.0989,1.0989,1.0986,1.0988,106
2012-03-20,00:55:00,1.0989,1.0995,1.0989,1.0994,144
2012-03-20,01:00:00,1.0994,1.0995,1.0989,1.0990,77
2012-03-20,01:05:00,1.0990,1.0990,1.0988,1.0989,111
2012-03-20,01:10:00,1.0990,1.0993,1.0989,1.0989,82
2012-03-20,01:15:00,1.0989,1.0993,1.0988,1.0992,83
2012-03-20,01:20:00,1.0991,1.0998,1.0991,1.0995,180
2012-03-20,01:25:00,1.0995,1.1003,1.0995,1.1002,191
2012-03-20,01:30:00,1.1001,1.1001,1.0994,1.0995,157
2012-03-20,01:35:00,1.0995,1.0999,1.0995,1.0995,75
2012-03-20,01:40:00,1.0996,1.0999,1.0994,1.0999,84
2012-03-20,01:45:00,1.0999,1.0999,1.0993,1.0994,73
2012-03-20,01:50:00,1.0994,1.0994,1.0991,1.0993,93
2012-03-20,01:55:00,1.0992,1.0994,1.0991,1.0991,76
2012-03-20,02:00:00,1.0991,1.0993,1.0990,1.0992,56
2012-03-20,02:05:00,1.0991,1.0995,1.0991,1.0991,98
2012-03-20,02:10:00,1.0991,1.0991,1.0986,1.0987,107
2012-03-20,02:15:00,1.0988,1.0988,1.0985,1.0985,39
2012-03-20,02:20:00,1.0985,1.0987,1.0984,1.0987,30
2012-03-20,02:25:00,1.0986,1.0987,1.0985,1.0986,44
2012-03-20,02:30:00,1.0986,1.0989,1.0986,1.0986,71
2012-03-20,02:35:00,1.0987,1.0988,1.0986,1.0986,61
2012-03-20,02:40:00,1.0986,1.0986,1.0982,1.0986,114
2012-03-20,02:45:00,1.0986,1.0989,1.0985,1.0989,46
2012-03-20,02:50:00,1.0989,1.0990,1.0987,1.0987,123
2012-03-20,02:55:00,1.0988,1.0988,1.0983,1.0986,415
2012-03-20,03:00:00,1.0985,1.0986,1.0983,1.0985,128
2012-03-20,03:05:00,1.0983,1.0983,1.0981,1.0981,63
2012-03-20,03:10:00,1.0981,1.0985,1.0981,1.0984,110
2012-03-20,03:15:00,1.0984,1.0985,1.0983,1.0985,36
2012-03-20,03:20:00,1.0985,1.0987,1.0985,1.0986,21
2012-03-20,03:25:00,1.0986,1.0988,1.0985,1.0986,82
2012-03-20,03:30:00,1.0987,1.0987,1.0984,1.0985,19
2012-03-20,03:35:00,1.0985,1.0986,1.0985,1.0985,76
2012-03-20,03:40:00,1.0985,1.0986,1.0983,1.0984,78
2012-03-20,03:45:00,1.0983,1.0984,1.0983,1.0984,54
2012-03-20,03:50:00,1.0984,1.0985,1.0983,1.0984,64
2012-03-20,03:55:00,1.0985,1.0985,1.0982,1.0984,69
2012-03-20,04:00:00,1.0984,1.0985,1.0984,1.0984,16
2012-03-20,04:05:00,1.0985,1.0985,1.0984,1.0984,33
2012-03-20,04:10:00,1.0984,1.0987,1.0984,1.0986,39
2012-03-20,04:15:00,1.0986,1.0988,1.0986,1.0988,43
2012-03-20,04:20:00,1.0987,1.0989,1.0987,1.0989,22
2012-03-20,04:25:00,1.0988,1.0989,1.0987,1.0988,23
2012-03-20,04:30:00,1.0988,1.0990,1.0988,1.0989,21
2012-03-20,04:35:00,1.0990,1.0990,1.0990,1.0990,2
2012-03-20,04:40:00,1.0990,1.0992,1.0989,1.0989,33
2012-03-20,04:45:00,1.0987,1.0987,1.0987,1.0987,6
2012-03-20,04:50:00,1.0986,1.0986,1.0986,1.0986,3
2012-03-20,04:55:00,1.0986,1.0990,1.0985,1.0990,7
2012-03-20,05:00:00,1.0985,1.0985,1.0985,1.0985,1
2012-03-20,06:00:00,1.0988,1.0988,1.0985,1.0986,22
2012-03-20,06:05:00,1.0986,1.0986,1.0985,1.0985,7
2012-03-20,06:10:00,1.0985,1.0985,1.0985,1.0985,2
2012-03-20,06:15:00,1.0984,1.0984,1.0982,1.0982,12
2012-03-20,06:20:00,1.0982,1.0983,1.0982,1.0983,8
2012-03-20,06:25:00,1.0985,1.0985,1.0983,1.0985,9
2012-03-20,06:30:00,1.0986,1.0986,1.0983,1.0983,6
2012-03-20,06:35:00,1.0981,1.0982,1.0981,1.0982,2
2012-03-20,06:40:00,1.0982,1.0982,1.0982,1.0982,5
2012-03-20,06:45:00,1.0982,1.0983,1.0982,1.0983,5
2012-03-20,06:55:00,1.0982,1.0982,1.0982,1.0982,7
2012-03-20,07:05:00,1.0981,1.0982,1.0980,1.0980,55
2012-03-20,07:10:00,1.0980,1.0980,1.0979,1.0979,41
2012-03-20,07:20:00,1.0981,1.0981,1.0981,1.0981,10
2012-03-20,07:25:00,1.0980,1.0983,1.0980,1.0983,11
2012-03-20,07:30:00,1.0983,1.0983,1.0982,1.0983,8
2012-03-20,07:35:00,1.0984,1.0984,1.0981,1.0981,2
2012-03-20,07:45:00,1.0981,1.0981,1.0978,1.0979,8
2012-03-20,07:50:00,1.0980,1.0980,1.0980,1.0980,1
2012-03-20,07:55:00,1.0978,1.0978,1.0978,1.0978,1
2012-03-20,08:00:00,1.0979,1.0979,1.0978,1.0978,3
2012-03-20,08:05:00,1.0977,1.0980,1.0977,1.0980,6
2012-03-20,08:10:00,1.0982,1.0982,1.0980,1.0980,11
2012-03-20,08:15:00,1.0981,1.0981,1.0981,1.0981,1
2012-03-20,08:20:00,1.0982,1.0982,1.0982,1.0982,4
2012-03-20,08:25:00,1.0981,1.0981,1.0981,1.0981,7
2012-03-20,08:30:00,1.0980,1.0982,1.0980,1.0981,7
2012-03-20,08:45:00,1.0984,1.0986,1.0984,1.0984,19
2012-03-20,08:50:00,1.0983,1.0984,1.0983,1.0984,25
2012-03-20,08:55:00,1.0985,1.0985,1.0985,1.0985,3
2012-03-20,09:00:00,1.0982,1.0982,1.0981,1.0982,44
2012-03-20,09:10:00,1.0983,1.0985,1.0983,1.0985,18
2012-03-20,09:15:00,1.0986,1.0987,1.0986,1.0987,29
2012-03-20,09:20:00,1.0986,1.0986,1.0983,1.0983,21
2012-03-20,09:25:00,1.0984,1.0984,1.0983,1.0983,2
2012-03-20,09:30:00,1.0984,1.0985,1.0980,1.0980,28
2012-03-20,09:35:00,1.0979,1.0979,1.0976,1.0977,20
2012-03-20,09:40:00,1.0980,1.0981,1.0980,1.0981,5
2012-03-20,09:45:00,1.0980,1.0980,1.0978,1.0980,12
2012-03-20,09:50:00,1.0980,1.0980,1.0980,1.0980,5
2012-03-20,09:55:00,1.0979,1.0979,1.0979,1.0979,23
2012-03-20,10:00:00,1.0980,1.0980,1.0977,1.0977,30
2012-03-20,10:05:00,1.0975,1.0977,1.0974,1.0976,32
2012-03-20,10:10:00,1.0975,1.0975,1.0974,1.0975,15
2012-03-20,10:15:00,1.0977,1.0978,1.0977,1.0978,21
2012-03-20,10:20:00,1.0979,1.0979,1.0977,1.0977,26
2012-03-20,10:25:00,1.0978,1.0978,1.0978,1.0978,2
2012-03-20,10:30:00,1.0977,1.0977,1.0976,1.0976,12
2012-03-20,10:35:00,1.0977,1.0977,1.0976,1.0976,2
2012-03-20,10:40:00,1.0976,1.0977,1.0975,1.0977,6
2012-03-20,10:50:00,1.0974,1.0975,1.0974,1.0974,22
2012-03-20,10:55:00,1.0973,1.0973,1.0972,1.0972,5
2012-03-20,11:00:00,1.0972,1.0974,1.0972,1.0974,15
2012-03-20,11:05:00,1.0976,1.0977,1.0976,1.0977,18
2012-03-20,11:10:00,1.0976,1.0976,1.0974,1.0974,22
2012-03-20,11:15:00,1.0973,1.0973,1.0973,1.0973,6
2012-03-20,11:25:00,1.0975,1.0975,1.0974,1.0974,6
2012-03-20,11:30:00,1.0976,1.0976,1.0976,1.0976,15
2012-03-20,11:35:00,1.0977,1.0979,1.0977,1.0979,7
2012-03-20,11:40:00,1.0978,1.0979,1.0978,1.0979,3
2012-03-20,11:50:00,1.0980,1.0980,1.0980,1.0980,4
2012-03-20,11:55:00,1.0981,1.0981,1.0981,1.0981,1
2012-03-20,12:00:00,1.0980,1.0983,1.0980,1.0982,8
2012-03-20,12:05:00,1.0982,1.0982,1.0981,1.0982,4
2012-03-20,12:10:00,1.0982,1.0982,1.0982,1.0982,1
2012-03-20,12:15:00,1.0982,1.0982,1.0982,1.0982,9
2012-03-20,12:25:00,1.0981,1.0981,1.0981,1.0981,1
2012-03-20,12:30:00,1.0980,1.0980,1.0979,1.0979,5
2012-03-20,12:35:00,1.0979,1.0980,1.0979,1.0980,10
2012-03-20,12:40:00,1.0980,1.0980,1.0980,1.0980,1
2012-03-20,12:45:00,1.0979,1.0980,1.0979,1.0979,3
2012-03-20,12:55:00,1.0978,1.0979,1.0978,1.0979,9
2012-03-20,13:00:00,1.0980,1.0980,1.0980,1.0980,2
2012-03-20,13:05:00,1.0978,1.0978,1.0975,1.0975,4
2012-03-20,13:10:00,1.0977,1.0977,1.0976,1.0976,12
2012-03-20,13:15:00,1.0975,1.0976,1.0975,1.0976,13
2012-03-20,13:20:00,1.0976,1.0976,1.0975,1.0975,2
2012-03-20,13:30:00,1.0978,1.0978,1.0978,1.0978,2
2012-03-20,13:35:00,1.0975,1.0975,1.0973,1.0973,13
2012-03-20,13:40:00,1.0974,1.0974,1.0972,1.0974,35
2012-03-20,13:45:00,1.0974,1.0974,1.0973,1.0973,9
2012-03-20,13:50:00,1.0973,1.0974,1.0971,1.0974,10
2012-03-20,13:55:00,1.0976,1.0976,1.0975,1.0976,12
2012-03-20,14:00:00,1.0976,1.0978,1.0976,1.0976,21
2012-03-20,14:05:00,1.0977,1.0979,1.0975,1.0975,44
2012-03-20,14:10:00,1.0978,1.0980,1.0978,1.0980,39
2012-03-20,14:15:00,1.0981,1.0982,1.0981,1.0982,63
2012-03-20,14:20:00,1.0982,1.0982,1.0981,1.0981,52
2012-03-20,14:25:00,1.0982,1.0982,1.0978,1.0978,38
2012-03-20,14:30:00,1.0979,1.0982,1.0978,1.0982,52
2012-03-20,14:35:00,1.0982,1.0983,1.0981,1.0983,5
2012-03-20,14:40:00,1.0983,1.0983,1.0981,1.0982,10
2012-03-20,14:45:00,1.0981,1.0982,1.0980,1.0980,28
2012-03-20,14:50:00,1.0979,1.0981,1.0978,1.0981,48
2012-03-20,14:55:00,1.0979,1.0981,1.0979,1.0979,50
2012-03-20,15:00:00,1.0978,1.0980,1.0976,1.0980,51
2012-03-20,15:05:00,1.0981,1.0984,1.0978,1.0984,55
2012-03-20,15:10:00,1.0983,1.0987,1.0983,1.0983,53
2012-03-20,15:15:00,1.0982,1.0986,1.0982,1.0986,32
2012-03-20,15:20:00,1.0985,1.0985,1.0981,1.0981,5
2012-03-20,15:25:00,1.0982,1.0984,1.0982,1.0982,14
2012-03-20,15:30:00,1.0982,1.0983,1.0977,1.0977,38
2012-03-20,15:35:00,1.0977,1.0977,1.0974,1.0974,31
2012-03-20,15:40:00,1.0974,1.0976,1.0972,1.0976,192
2012-03-20,15:45:00,1.0975,1.0980,1.0971,1.0971,243
2012-03-20,15:50:00,1.0971,1.0973,1.0969,1.0972,107
2012-03-20,15:55:00,1.0972,1.0974,1.0971,1.0973,246
2012-03-20,16:00:00,1.0973,1.0977,1.0973,1.0973,257
2012-03-20,16:05:00,1.0974,1.0975,1.0971,1.0971,212
2012-03-20,16:10:00,1.0971,1.0971,1.0960,1.0961,303
2012-03-20,16:15:00,1.0961,1.0966,1.0961,1.0961,131
2012-03-20,16:20:00,1.0961,1.0964,1.0959,1.0961,200
2012-03-20,16:25:00,1.0961,1.0967,1.0959,1.0967,167
2012-03-20,16:30:00,1.0966,1.0970,1.0964,1.0970,130
2012-03-20,16:35:00,1.0970,1.0972,1.0964,1.0968,203
2012-03-20,16:40:00,1.0968,1.0969,1.0966,1.0968,46
2012-03-20,16:45:00,1.0967,1.0968,1.0963,1.0967,72
2012-03-20,16:50:00,1.0968,1.0976,1.0968,1.0975,176
2012-03-20,16:55:00,1.0973,1.0982,1.0972,1.0982,239
2012-03-20,17:00:00,1.0981,1.0982,1.0978,1.0978,199
2012-03-20,17:05:00,1.0977,1.0985,1.0977,1.0982,176
2012-03-20,17:10:00,1.0981,1.0981,1.0976,1.0976,73
2012-03-20,17:15:00,1.0975,1.0979,1.0975,1.0978,62
2012-03-20,17:20:00,1.0978,1.0978,1.0968,1.0969,101
2012-03-20,17:25:00,1.0968,1.0969,1.0963,1.0965,72
2012-03-20,17:30:00,1.0965,1.0965,1.0949,1.0954,331
2012-03-20,17:35:00,1.0953,1.0953,1.0949,1.0950,338
2012-03-20,17:40:00,1.0950,1.0953,1.0945,1.0951,373
2012-03-20,17:45:00,1.0951,1.0956,1.0951,1.0952,125
2012-03-20,17:50:00,1.0949,1.0952,1.0948,1.0950,57
2012-03-20,17:55:00,1.0950,1.0950,1.0946,1.0948,127
2012-03-20,18:00:00,1.0947,1.0953,1.0946,1.0953,124
2012-03-20,18:05:00,1.0954,1.0957,1.0952,1.0955,149
2012-03-20,18:10:00,1.0954,1.0954,1.0952,1.0953,62
2012-03-20,18:15:00,1.0954,1.0954,1.0951,1.0952,100
2012-03-20,18:20:00,1.0952,1.0958,1.0951,1.0958,204
2012-03-20,18:25:00,1.0958,1.0960,1.0956,1.0959,55
2012-03-20,18:30:00,1.0958,1.0958,1.0954,1.0958,99
2012-03-20,18:35:00,1.0958,1.0963,1.0958,1.0962,168
2012-03-20,18:40:00,1.0962,1.0962,1.0957,1.0958,96
2012-03-20,18:45:00,1.0957,1.0962,1.0956,1.0956,191
2012-03-20,18:50:00,1.0957,1.0961,1.0957,1.0960,79
2012-03-20,18:55:00,1.0960,1.0961,1.0958,1.0958,117
2012-03-20,19:00:00,1.0959,1.0959,1.0954,1.0954,60
2012-03-20,19:05:00,1.0955,1.0956,1.0952,1.0955,119
2012-03-20,19:10:00,1.0955,1.0958,1.0952,1.0958,122
2012-03-20,19:15:00,1.0959,1.0964,1.0959,1.0959,154
2012-03-20,19:20:00,1.0960,1.0962,1.0957,1.0958,75
2012-03-20,19:25:00,1.0959,1.0961,1.0958,1.0959,56
2012-03-20,19:30:00,1.0960,1.0964,1.0960,1.0961,158
2012-03-20,19:35:00,1.0962,1.0963,1.0959,1.0960,140
2012-03-20,19:40:00,1.0960,1.0962,1.0959,1.0961,89
2012-03-20,19:45:00,1.0959,1.0959,1.0953,1.0955,167
2012-03-20,19:50:00,1.0955,1.0958,1.0954,1.0956,101
2012-03-20,19:55:00,1.0956,1.0956,1.0942,1.0944,317
2012-03-20,20:00:00,1.0944,1.0946,1.0940,1.0941,548
2012-03-20,20:05:00,1.0941,1.0943,1.0939,1.0940,261
2012-03-20,20:10:00,1.0939,1.0945,1.0937,1.0945,279
2012-03-20,20:15:00,1.0945,1.0946,1.0940,1.0940,210
2012-03-20,20:20:00,1.0940,1.0947,1.0940,1.0945,346
2012-03-20,20:25:00,1.0945,1.0949,1.0943,1.0947,197
2012-03-20,20:30:00,1.0946,1.0952,1.0942,1.0950,240
2012-03-20,20:35:00,1.0950,1.0950,1.0947,1.0950,128
2012-03-20,20:40:00,1.0949,1.0954,1.0948,1.0951,273
2012-03-20,20:45:00,1.0951,1.0955,1.0947,1.0954,176
2012-03-20,20:50:00,1.0953,1.0953,1.0950,1.0953,160
2012-03-20,20:55:00,1.0953,1.0957,1.0951,1.0951,153
2012-03-20,21:00:00,1.0950,1.0956,1.0950,1.0952,238
2012-03-20,21:05:00,1.0952,1.0955,1.0952,1.0954,109
2012-03-20,21:10:00,1.0954,1.0961,1.0954,1.0958,351
2012-03-20,21:15:00,1.0958,1.0959,1.0956,1.0959,140
2012-03-20,21:20:00,1.0958,1.0958,1.0953,1.0957,85
2012-03-20,21:25:00,1.0957,1.0958,1.0956,1.0956,113
2012-03-20,21:30:00,1.0956,1.0957,1.0950,1.0952,191
2012-03-20,21:35:00,1.0951,1.0958,1.0950,1.0957,344
2012-03-20,21:40:00,1.0957,1.0958,1.0949,1.0953,403
2012-03-20,21:45:00,1.0953,1.0977,1.0950,1.0972,923
2012-03-20,21:50:00,1.0973,1.0985,1.0972,1.0982,611
2012-03-20,21:55:00,1.0982,1.0986,1.0978,1.0983,595
2012-03-20,22:00:00,1.0982,1.0983,1.0977,1.0979,355
2012-03-20,22:05:00,1.0978,1.0996,1.0977,1.0995,488
2012-03-20,22:10:00,1.0995,1.0995,1.0990,1.0992,310
2012-03-20,22:15:00,1.0992,1.0996,1.0989,1.0989,203
2012-03-20,22:20:00,1.0989,1.0991,1.0987,1.0987,256
2012-03-20,22:25:00,1.0986,1.0988,1.0984,1.0985,243
2012-03-20,22:30:00,1.0985,1.0987,1.0982,1.0986,149
2012-03-20,22:35:00,1.0986,1.0992,1.0985,1.0987,151
2012-03-20,22:40:00,1.0987,1.0988,1.0983,1.0985,168
2012-03-20,22:45:00,1.0985,1.0988,1.0984,1.0987,182
2012-03-20,22:50:00,1.0987,1.0991,1.0986,1.0990,180
2012-03-20,22:55:00,1.0989,1.0989,1.0983,1.0984,200
2012-03-20,23:00:00,1.0983,1.0996,1.0983,1.0995,702
2012-03-20,23:05:00,1.0996,1.1001,1.0989,1.0989,367
2012-03-20,23:10:00,1.0988,1.0989,1.0982,1.0985,205
2012-03-20,23:15:00,1.0984,1.0984,1.0976,1.0980,291
2012-03-20,23:20:00,1.0980,1.0986,1.0980,1.0985,334
2012-03-20,23:25:00,1.0984,1.0986,1.0981,1.0986,157
2012-03-20,23:30:00,1.0985,1.0989,1.0982,1.0983,132
2012-03-20,23:35:00,1.0983,1.0983,1.0978,1.0981,257
2012-03-20,23:40:00,1.0980,1.0981,1.0976,1.0981,248
2012-03-20,23:45:00,1.0982,1.0987,1.0980,1.0981,365
2012-03-20,23:50:00,1.0980,1.0980,1.0975,1.0975,315
2012-03-20,23:55:00,1.0975,1.0976,1.0969,1.0974,336
2012-03-21,00:00:00,1.0973,1.0975,1.0972,1.0974,276
2012-03-21,00:05:00,1.0975,1.0977,1.0973,1.0976,115
2012-03-21,00:10:00,1.0976,1.0977,1.0975,1.0976,123
2012-03-21,00:15:00,1.0976,1.0980,1.0975,1.0980,358
2012-03-21,00:20:00,1.0980,1.0982,1.0979,1.0982,73
2012-03-21,00:25:00,1.0982,1.0982,1.0979,1.0980,124
2012-03-21,00:30:00,1.0981,1.0983,1.0980,1.0983,137
2012-03-21,00:35:00,1.0982,1.0983,1.0980,1.0982,116
2012-03-21,00:40:00,1.0983,1.0989,1.0983,1.0987,256
2012-03-21,00:45:00,1.0986,1.0988,1.0985,1.0986,93
2012-03-21,00:50:00,1.0986,1.0989,1.0986,1.0988,107
2012-03-21,00:55:00,1.0989,1.0992,1.0989,1.0991,159
2012-03-21,01:00:00,1.0990,1.0991,1.0984,1.0984,147
2012-03-21,01:05:00,1.0985,1.0991,1.0985,1.0989,275
2012-03-21,01:10:00,1.0989,1.0995,1.0988,1.0991,215
2012-03-21,01:15:00,1.0992,1.0992,1.0987,1.0988,90
2012-03-21,01:20:00,1.0988,1.0988,1.0982,1.0982,92
2012-03-21,01:25:00,1.0982,1.0986,1.0982,1.0985,95
2012-03-21,01:30:00,1.0985,1.0991,1.0984,1.0989,195
2012-03-21,01:35:00,1.0990,1.0992,1.0987,1.0988,67
2012-03-21,01:40:00,1.0988,1.0988,1.0983,1.0983,121
2012-03-21,01:45:00,1.0983,1.0983,1.0978,1.0981,229
2012-03-21,01:50:00,1.0981,1.0983,1.0980,1.0982,70
2012-03-21,01:55:00,1.0984,1.0986,1.0983,1.0986,94
2012-03-21,02:00:00,1.0986,1.0987,1.0984,1.0984,54
2012-03-21,02:05:00,1.0984,1.0986,1.0979,1.0980,95
2012-03-21,02:10:00,1.0980,1.0983,1.0980,1.0983,88
2012-03-21,02:15:00,1.0984,1.0986,1.0982,1.0982,103
2012-03-21,02:20:00,1.0982,1.0985,1.0981,1.0985,33
2012-03-21,02:25:00,1.0985,1.0986,1.0984,1.0985,82
2012-03-21,02:30:00,1.0985,1.0986,1.0983,1.0983,87
2012-03-21,02:35:00,1.0983,1.0985,1.0982,1.0985,63
2012-03-21,02:40:00,1.0985,1.0986,1.0984,1.0985,30
2012-03-21,02:45:00,1.0985,1.0985,1.0982,1.0983,68
2012-03-21,02:50:00,1.0983,1.0984,1.0982,1.0983,121
2012-03-21,02:55:00,1.0983,1.0986,1.0981,1.0984,379
2012-03-21,03:00:00,1.0984,1.0986,1.0983,1.0984,116
2012-03-21,03:05:00,1.0984,1.0985,1.0982,1.0985,41
2012-03-21,03:10:00,1.0984,1.0984,1.0980,1.0980,88
2012-03-21,03:15:00,1.0981,1.0982,1.0979,1.0980,31
2012-03-21,03:20:00,1.0979,1.0979,1.0975,1.0976,78
2012-03-21,03:25:00,1.0976,1.0978,1.0975,1.0978,133
2012-03-21,03:30:00,1.0977,1.0978,1.0976,1.0978,45
2012-03-21,03:35:00,1.0978,1.0978,1.0976,1.0977,77
2012-03-21,03:40:00,1.0977,1.0978,1.0975,1.0975,51
2012-03-21,03:45:00,1.0976,1.0976,1.0973,1.0974,84
2012-03-21,03:50:00,1.0975,1.0978,1.0974,1.0978,104
2012-03-21,03:55:00,1.0979,1.0979,1.0976,1.0979,64
2012-03-21,04:00:00,1.0978,1.0979,1.0977,1.0978,25
2012-03-21,04:05:00,1.0978,1.0979,1.0978,1.0979,6
2012-03-21,04:10:00,1.0980,1.0980,1.0979,1.0979,16
2012-03-21,04:15:00,1.0979,1.0979,1.0978,1.0979,40
2012-03-21,04:20:00,1.0978,1.0978,1.0975,1.0978,38
2012-03-21,04:30:00,1.0978,1.0979,1.0978,1.0978,23
2012-03-21,04:35:00,1.0981,1.0981,1.0981,1.0981,14
2012-03-21,04:40:00,1.0981,1.0981,1.0981,1.0981,2
2012-03-21,04:45:00,1.0981,1.0982,1.0981,1.0982,3
2012-03-21,04:55:00,1.0980,1.0981,1.0979,1.0981,8
2012-03-21,05:00:00,1.0983,1.0983,1.0983,1.0983,1
2012-03-21,06:00:00,1.0979,1.0982,1.0979,1.0982,16
2012-03-21,06:05:00,1.0981,1.0981,1.0981,1.0981,7
2012-03-21,06:10:00,1.0981,1.0981,1.0981,1.0981,1
2012-03-21,06:15:00,1.0982,1.0982,1.0982,1.0982,12
2012-03-21,06:20:00,1.0981,1.0981,1.0981,1.0981,5
2012-03-21,06:25:00,1.0980,1.0981,1.0979,1.0979,5
2012-03-21,06:30:00,1.0980,1.0980,1.0980,1.0980,2
2012-03-21,06:50:00,1.0981,1.0981,1.0981,1.0981,5
2012-03-21,07:00:00,1.0984,1.0986,1.0984,1.0985,78
2012-03-21,07:05:00,1.0986,1.0987,1.0986,1.0987,13
2012-03-21,07:10:00,1.0987,1.0987,1.0985,1.0986,69
2012-03-21,07:15:00,1.0985,1.0985,1.0983,1.0985,28
2012-03-21,07:20:00,1.0986,1.0986,1.0986,1.0986,14
2012-03-21,07:25:00,1.0986,1.0986,1.0985,1.0985,14
2012-03-21,07:30:00,1.0984,1.0984,1.0981,1.0981,33
2012-03-21,07:35:00,1.0982,1.0983,1.0981,1.0981,22
2012-03-21,07:40:00,1.0981,1.0982,1.0981,1.0982,2
2012-03-21,07:45:00,1.0981,1.0982,1.0981,1.0982,31
2012-03-21,07:50:00,1.0985,1.0986,1.0985,1.0985,16
2012-03-21,07:55:00,1.0986,1.0987,1.0986,1.0987,13
2012-03-21,08:00:00,1.0988,1.0992,1.0988,1.0989,50
2012-03-21,08:05:00,1.0991,1.0993,1.0991,1.0992,9
2012-03-21,08:10:00,1.0992,1.0994,1.0992,1.0994,9
2012-03-21,08:15:00,1.0993,1.0994,1.0993,1.0993,27
2012-03-21,08:20:00,1.0993,1.0993,1.0993,1.0993,2
2012-03-21,08:25:00,1.0993,1.0997,1.0993,1.0995,19
2012-03-21,08:30:00,1.0995,1.1001,1.0995,1.1001,110
2012-03-21,08:35:00,1.0999,1.0999,1.0998,1.0999,11
2012-03-21,08:40:00,1.0999,1.0999,1.0999,1.0999,1
2012-03-21,08:45:00,1.0999,1.1008,1.0999,1.1007,85
2012-03-21,08:50:00,1.1008,1.1013,1.1007,1.1008,238
2012-03-21,08:55:00,1.1009,1.1009,1.1007,1.1007,8
2012-03-21,09:00:00,1.1009,1.1012,1.1009,1.1009,7
2012-03-21,09:05:00,1.1008,1.1016,1.1008,1.1014,56
2012-03-21,09:10:00,1.1013,1.1016,1.1013,1.1014,49
2012-03-21,09:15:00,1.1013,1.1013,1.1010,1.1011,34
2012-03-21,09:20:00,1.1010,1.1011,1.1009,1.1009,24
2012-03-21,09:25:00,1.1006,1.1011,1.1006,1.1011,22
2012-03-21,09:30:00,1.1012,1.1013,1.1011,1.1012,23
2012-03-21,09:35:00,1.1011,1.1014,1.1011,1.1014,6
2012-03-21,09:40:00,1.1009,1.1010,1.1009,1.1010,6
2012-03-21,09:45:00,1.1010,1.1011,1.1010,1.1011,4
2012-03-21,09:50:00,1.1011,1.1011,1.1009,1.1009,13
2012-03-21,09:55:00,1.1008,1.1011,1.1008,1.1011,3
2012-03-21,10:00:00,1.1011,1.1013,1.1011,1.1011,22
2012-03-21,10:05:00,1.1012,1.1012,1.1012,1.1012,1
2012-03-21,10:10:00,1.1011,1.1012,1.1011,1.1012,4
2012-03-21,10:15:00,1.1013,1.1015,1.1013,1.1014,38
2012-03-21,10:20:00,1.1015,1.1019,1.1015,1.1016,236
2012-03-21,10:25:00,1.1017,1.1020,1.1015,1.1015,41
2012-03-21,10:30:00,1.1017,1.1020,1.1017,1.1020,102
2012-03-21,10:35:00,1.1021,1.1022,1.1020,1.1022,128
2012-03-21,10:40:00,1.1020,1.1021,1.1020,1.1021,3
2012-03-21,10:45:00,1.1019,1.1020,1.1018,1.1019,17
2012-03-21,10:50:00,1.1019,1.1024,1.1019,1.1024,109
2012-03-21,10:55:00,1.1023,1.1026,1.1021,1.1024,200
2012-03-21,11:00:00,1.1022,1.1022,1.1019,1.1019,68
2012-03-21,11:05:00,1.1018,1.1018,1.1016,1.1017,27
2012-03-21,11:10:00,1.1017,1.1019,1.1016,1.1019,35
2012-03-21,11:15:00,1.1019,1.1019,1.1015,1.1016,20
2012-03-21,11:30:00,1.1013,1.1015,1.1013,1.1015,21
2012-03-21,11:35:00,1.1015,1.1015,1.1015,1.1015,1
2012-03-21,11:40:00,1.1013,1.1013,1.1012,1.1012,16
2012-03-21,11:45:00,1.1013,1.1013,1.1013,1.1013,7
2012-03-21,11:50:00,1.1012,1.1013,1.1010,1.1013,13
2012-03-21,11:55:00,1.1013,1.1013,1.1013,1.1013,1
2012-03-21,12:00:00,1.1012,1.1012,1.1008,1.1010,10
2012-03-21,12:05:00,1.1010,1.1010,1.1006,1.1009,17
2012-03-21,12:10:00,1.1009,1.1011,1.1009,1.1011,5
2012-03-21,12:15:00,1.1012,1.1012,1.1012,1.1012,6
2012-03-21,12:20:00,1.1011,1.1012,1.1010,1.1012,11
2012-03-21,12:25:00,1.1012,1.1012,1.1012,1.1012,8
2012-03-21,12:30:00,1.1012,1.1015,1.1012,1.1013,11
2012-03-21,12:35:00,1.1013,1.1014,1.1013,1.1013,24
2012-03-21,12:40:00,1.1013,1.1014,1.1013,1.1014,3
2012-03-21,12:45:00,1.1014,1.1014,1.1013,1.1013,30
2012-03-21,12:50:00,1.1014,1.1014,1.1014,1.1014,7
2012-03-21,12:55:00,1.1014,1.1016,1.1014,1.1015,25
2012-03-21,13:00:00,1.1017,1.1019,1.1017,1.1019,25
2012-03-21,13:05:00,1.1016,1.1016,1.1015,1.1016,21
2012-03-21,13:10:00,1.1014,1.1015,1.1014,1.1015,2
2012-03-21,13:15:00,1.1016,1.1018,1.1015,1.1015,10
2012-03-21,13:20:00,1.1014,1.1014,1.1014,1.1014,4
2012-03-21,13:25:00,1.1014,1.1015,1.1012,1.1015,25
2012-03-21,13:30:00,1.1016,1.1016,1.1015,1.1015,11
2012-03-21,13:35:00,1.1012,1.1012,1.1010,1.1010,17
2012-03-21,13:40:00,1.1011,1.1014,1.1010,1.1013,22
2012-03-21,13:45:00,1.1012,1.1014,1.1010,1.1011,38
2012-03-21,13:50:00,1.1010,1.1013,1.1010,1.1013,17
2012-03-21,13:55:00,1.1013,1.1015,1.1013,1.1015,15
2012-03-21,14:00:00,1.1015,1.1015,1.1009,1.1010,49
2012-03-21,14:05:00,1.1011,1.1015,1.1011,1.1013,52
2012-03-21,14:10:00,1.1013,1.1013,1.1012,1.1013,8
2012-03-21,14:15:00,1.1015,1.1017,1.1015,1.1016,17
2012-03-21,14:20:00,1.1017,1.1017,1.1015,1.1015,5
2012-03-21,14:25:00,1.1013,1.1015,1.1013,1.1014,11
2012-03-21,14:30:00,1.1014,1.1014,1.1013,1.1014,34
2012-03-21,14:35:00,1.1014,1.1014,1.1014,1.1014,2
2012-03-21,14:40:00,1.1018,1.1021,1.1018,1.1019,74
2012-03-21,14:45:00,1.1015,1.1015,1.1014,1.1015,13
2012-03-21,14:50:00,1.1016,1.1019,1.1016,1.1018,27
2012-03-21,14:55:00,1.1018,1.1023,1.1018,1.1022,63
2012-03-21,15:00:00,1.1022,1.1023,1.1020,1.1020,97
2012-03-21,15:05:00,1.1019,1.1021,1.1015,1.1015,104
2012-03-21,15:10:00,1.1016,1.1016,1.1012,1.1013,124
2012-03-21,15:15:00,1.1013,1.1013,1.1007,1.1010,88
2012-03-21,15:20:00,1.1010,1.1010,1.1003,1.1003,98
2012-03-21,15:25:00,1.1002,1.1007,1.1002,1.1006,15
2012-03-21,15:30:00,1.1005,1.1009,1.1005,1.1008,58
2012-03-21,15:35:00,1.1008,1.1009,1.1007,1.1009,19
2012-03-21,15:40:00,1.1009,1.1009,1.1000,1.1002,158
2012-03-21,15:45:00,1.1002,1.1008,1.1002,1.1006,33
2012-03-21,15:50:00,1.1005,1.1005,1.1000,1.1000,25
2012-03-21,15:55:00,1.1000,1.1003,1.0998,1.0999,64
2012-03-21,16:00:00,1.1000,1.1006,1.1000,1.1004,83
2012-03-21,16:05:00,1.1004,1.1009,1.1004,1.1006,174
2012-03-21,16:10:00,1.1006,1.1013,1.1006,1.1013,191
2012-03-21,16:15:00,1.1013,1.1017,1.1010,1.1016,208
2012-03-21,16:20:00,1.1016,1.1021,1.1016,1.1019,393
2012-03-21,16:25:00,1.1018,1.1019,1.1015,1.1019,183
2012-03-21,16:30:00,1.1019,1.1028,1.1016,1.1028,423
2012-03-21,16:35:00,1.1029,1.1030,1.1022,1.1022,241
2012-03-21,16:40:00,1.1023,1.1028,1.1019,1.1020,390
2012-03-21,16:45:00,1.1021,1.1022,1.1018,1.1020,224
2012-03-21,16:50:00,1.1021,1.1021,1.1018,1.1019,70
2012-03-21,16:55:00,1.1019,1.1022,1.1017,1.1022,93
2012-03-21,17:00:00,1.1022,1.1023,1.1016,1.1019,318
2012-03-21,17:05:00,1.1018,1.1022,1.1018,1.1019,312
2012-03-21,17:10:00,1.1018,1.1019,1.1015,1.1017,311
2012-03-21,17:15:00,1.1017,1.1019,1.1016,1.1018,142
2012-03-21,17:20:00,1.1019,1.1022,1.1017,1.1017,166
2012-03-21,17:25:00,1.1016,1.1016,1.1012,1.1012,43
2012-03-21,17:30:00,1.1012,1.1012,1.1008,1.1010,123
2012-03-21,17:35:00,1.1010,1.1014,1.1010,1.1011,125
2012-03-21,17:40:00,1.1010,1.1016,1.1010,1.1012,165
2012-03-21,17:45:00,1.1013,1.1016,1.1013,1.1016,87
2012-03-21,17:50:00,1.1016,1.1023,1.1015,1.1020,197
2012-03-21,17:55:00,1.1020,1.1023,1.1015,1.1015,187
2012-03-21,18:00:00,1.1015,1.1016,1.1011,1.1015,310
2012-03-21,18:05:00,1.1015,1.1015,1.1012,1.1013,63
2012-03-21,18:10:00,1.1011,1.1015,1.1009,1.1015,208
2012-03-21,18:15:00,1.1014,1.1024,1.1014,1.1022,245
2012-03-21,18:20:00,1.1021,1.1023,1.1016,1.1016,234
2012-03-21,18:25:00,1.1016,1.1017,1.1014,1.1014,111
2012-03-21,18:30:00,1.1013,1.1015,1.1012,1.1013,75
2012-03-21,18:35:00,1.1015,1.1016,1.1007,1.1010,276
2012-03-21,18:40:00,1.1010,1.1011,1.1006,1.1008,78
2012-03-21,18:45:00,1.1008,1.1008,1.1003,1.1004,176
2012-03-21,18:50:00,1.1005,1.1008,1.1004,1.1006,128
2012-03-21,18:55:00,1.1005,1.1006,1.1002,1.1004,158
2012-03-21,19:00:00,1.1004,1.1004,1.1000,1.1004,113
2012-03-21,19:05:00,1.1004,1.1004,1.0995,1.1000,247
2012-03-21,19:10:00,1.1001,1.1001,1.0991,1.0994,214
2012-03-21,19:15:00,1.0994,1.0997,1.0994,1.0994,165
2012-03-21,19:20:00,1.0994,1.0996,1.0993,1.0994,48
2012-03-21,19:25:00,1.0994,1.0995,1.0992,1.0993,43
2012-03-21,19:30:00,1.0992,1.0994,1.0988,1.0993,144
2012-03-21,19:35:00,1.0994,1.0995,1.0988,1.0988,125
2012-03-21,19:40:00,1.0989,1.0994,1.0989,1.0992,162
2012-03-21,19:45:00,1.0993,1.0994,1.0992,1.0992,122
2012-03-21,19:50:00,1.0991,1.0994,1.0990,1.0991,140
2012-03-21,19:55:00,1.0990,1.0992,1.0989,1.0990,107
2012-03-21,20:00:00,1.0990,1.0995,1.0990,1.0992,168
2012-03-21,20:05:00,1.0993,1.0994,1.0984,1.0985,235
2012-03-21,20:10:00,1.0986,1.0990,1.0983,1.0986,238
2012-03-21,20:15:00,1.0986,1.0989,1.0980,1.0983,234
2012-03-21,20:20:00,1.0984,1.0985,1.0975,1.0977,351
2012-03-21,20:25:00,1.0977,1.0982,1.0969,1.0977,510
2012-03-21,20:30:00,1.0978,1.0979,1.0973,1.0975,339
2012-03-21,20:35:00,1.0975,1.0980,1.0975,1.0979,269
2012-03-21,20:40:00,1.0980,1.0981,1.0974,1.0979,263
2012-03-21,20:45:00,1.0978,1.0980,1.0975,1.0980,321
2012-03-21,20:50:00,1.0980,1.0980,1.0975,1.0977,159
2012-03-21,20:55:00,1.0977,1.0978,1.0972,1.0977,223
2012-03-21,21:00:00,1.0976,1.0987,1.0976,1.0985,807
2012-03-21,21:05:00,1.0985,1.0988,1.0982,1.0982,197
2012-03-21,21:10:00,1.0982,1.0986,1.0981,1.0981,325
2012-03-21,21:15:00,1.0981,1.0990,1.0981,1.0985,216
2012-03-21,21:20:00,1.0985,1.0987,1.0983,1.0983,149
2012-03-21,21:25:00,1.0983,1.0986,1.0982,1.0983,142
2012-03-21,21:30:00,1.0983,1.0986,1.0981,1.0982,239
2012-03-21,21:35:00,1.0981,1.0988,1.0978,1.0988,384
2012-03-21,21:40:00,1.0989,1.0990,1.0986,1.0986,245
2012-03-21,21:45:00,1.0986,1.0988,1.0985,1.0987,203
2012-03-21,21:50:00,1.0987,1.0988,1.0980,1.0980,274
2012-03-21,21:55:00,1.0979,1.0984,1.0979,1.0982,189
2012-03-21,22:00:00,1.0982,1.0984,1.0977,1.0982,449
2012-03-21,22:05:00,1.0981,1.0982,1.0973,1.0973,502
2012-03-21,22:10:00,1.0973,1.0988,1.0970,1.0988,600
2012-03-21,22:15:00,1.0988,1.1007,1.0988,1.0999,707
2012-03-21,22:20:00,1.0999,1.1003,1.0998,1.1003,219
2012-03-21,22:25:00,1.1003,1.1003,1.0995,1.0997,265
2012-03-21,22:30:00,1.0998,1.0999,1.0995,1.0995,203
2012-03-21,22:35:00,1.0995,1.0998,1.0994,1.0998,206
2012-03-21,22:40:00,1.0999,1.0999,1.0991,1.0992,239
2012-03-21,22:45:00,1.0992,1.0994,1.0988,1.0988,296
2012-03-21,22:50:00,1.0988,1.0989,1.0974,1.0974,461
2012-03-21,22:55:00,1.0974,1.0976,1.0954,1.0958,1146
2012-03-21,23:00:00,1.0958,1.0958,1.0950,1.0954,586
2012-03-21,23:05:00,1.0953,1.0958,1.0949,1.0949,449
2012-03-21,23:10:00,1.0949,1.0959,1.0945,1.0953,446
2012-03-21,23:15:00,1.0953,1.0954,1.0947,1.0947,309
2012-03-21,23:20:00,1.0948,1.0953,1.0941,1.0946,281
2012-03-21,23:25:00,1.0946,1.0951,1.0943,1.0949,225
2012-03-21,23:30:00,1.0949,1.0952,1.0948,1.0952,146
2012-03-21,23:35:00,1.0951,1.0958,1.0951,1.0953,216
2012-03-21,23:40:00,1.0953,1.0954,1.0950,1.0952,195
2012-03-21,23:45:00,1.0952,1.0955,1.0949,1.0952,243
2012-03-21,23:50:00,1.0952,1.0957,1.0951,1.0956,135
2012-03-21,23:55:00,1.0955,1.0956,1.0948,1.0950,482
2012-03-22,00:00:00,1.0951,1.0957,1.0950,1.0955,444
2012-03-22,00:05:00,1.0956,1.0962,1.0955,1.0961,367
2012-03-22,00:10:00,1.0961,1.0970,1.0958,1.0967,327
2012-03-22,00:15:00,1.0967,1.0969,1.0964,1.0966,122
2012-03-22,00:20:00,1.0966,1.0968,1.0965,1.0967,148
2012-03-22,00:25:00,1.0966,1.0966,1.0963,1.0964,130
2012-03-22,00:30:00,1.0963,1.0966,1.0963,1.0963,95
2012-03-22,00:35:00,1.0962,1.0966,1.0961,1.0965,138
2012-03-22,00:40:00,1.0964,1.0968,1.0964,1.0964,51
2012-03-22,00:45:00,1.0965,1.0966,1.0963,1.0965,80
2012-03-22,00:50:00,1.0966,1.0967,1.0963,1.0963,70
2012-03-22,00:55:00,1.0963,1.0963,1.0961,1.0961,71
2012-03-22,01:00:00,1.0962,1.0963,1.0960,1.0960,48
2012-03-22,01:05:00,1.0960,1.0961,1.0958,1.0961,57
2012-03-22,01:10:00,1.0961,1.0962,1.0960,1.0960,56
2012-03-22,01:15:00,1.0959,1.0960,1.0957,1.0959,120
2012-03-22,01:20:00,1.0959,1.0960,1.0957,1.0958,99
2012-03-22,01:25:00,1.0959,1.0960,1.0957,1.0958,100
2012-03-22,01:30:00,1.0959,1.0959,1.0957,1.0959,120
2012-03-22,01:35:00,1.0958,1.0959,1.0952,1.0954,320
2012-03-22,01:40:00,1.0955,1.0957,1.0952,1.0953,112
2012-03-22,01:45:00,1.0953,1.0953,1.0948,1.0951,134
2012-03-22,01:50:00,1.0950,1.0958,1.0950,1.0958,191
2012-03-22,01:55:00,1.0958,1.0958,1.0956,1.0958,108
2012-03-22,02:00:00,1.0959,1.0963,1.0959,1.0962,127
2012-03-22,02:05:00,1.0962,1.0962,1.0960,1.0960,39
2012-03-22,02:10:00,1.0960,1.0963,1.0960,1.0962,66
2012-03-22,02:15:00,1.0962,1.0966,1.0962,1.0966,74
2012-03-22,02:20:00,1.0967,1.0967,1.0964,1.0966,44
2012-03-22,02:25:00,1.0966,1.0967,1.0964,1.0967,45
2012-03-22,02:30:00,1.0967,1.0968,1.0965,1.0966,156
2012-03-22,02:35:00,1.0965,1.0967,1.0965,1.0966,54
2012-03-22,02:40:00,1.0966,1.0967,1.0965,1.0965,81
2012-03-22,02:45:00,1.0965,1.0965,1.0964,1.0964,41
2012-03-22,02:50:00,1.0964,1.0964,1.0960,1.0962,78
2012-03-22,02:55:00,1.0961,1.0967,1.0960,1.0965,269
2012-03-22,03:00:00,1.0965,1.0966,1.0962,1.0962,213
2012-03-22,03:05:00,1.0962,1.0968,1.0962,1.0966,77
2012-03-22,03:10:00,1.0967,1.0967,1.0966,1.0966,36
2012-03-22,03:15:00,1.0965,1.0968,1.0965,1.0968,160
2012-03-22,03:20:00,1.0968,1.0968,1.0966,1.0967,30
2012-03-22,03:25:00,1.0967,1.0967,1.0965,1.0966,37
2012-03-22,03:30:00,1.0966,1.0967,1.0965,1.0967,54
2012-03-22,03:35:00,1.0967,1.0968,1.0966,1.0967,50
2012-03-22,03:40:00,1.0966,1.0968,1.0966,1.0967,41
2012-03-22,03:45:00,1.0968,1.0969,1.0967,1.0969,38
2012-03-22,03:50:00,1.0968,1.0971,1.0968,1.0969,80
2012-03-22,03:55:00,1.0969,1.0971,1.0968,1.0970,100
2012-03-22,04:00:00,1.0969,1.0969,1.0967,1.0969,28
2012-03-22,04:05:00,1.0967,1.0971,1.0967,1.0971,25
2012-03-22,04:10:00,1.0970,1.0971,1.0969,1.0970,37
2012-03-22,04:15:00,1.0971,1.0972,1.0971,1.0972,50
2012-03-22,04:20:00,1.0972,1.0974,1.0972,1.0973,57
2012-03-22,04:25:00,1.0973,1.0975,1.0973,1.0974,11
2012-03-22,04:30:00,1.0975,1.0975,1.0973,1.0973,10
2012-03-22,04:35:00,1.0973,1.0973,1.0973,1.0973,8
2012-03-22,04:40:00,1.0976,1.0977,1.0975,1.0975,7
2012-03-22,04:45:00,1.0976,1.0976,1.0973,1.0974,12
2012-03-22,04:50:00,1.0975,1.0976,1.0975,1.0976,2
2012-03-22,04:55:00,1.0976,1.0976,1.0975,1.0976,9
2012-03-22,05:00:00,1.0964,1.0964,1.0964,1.0964,1
2012-03-22,05:55:00,1.0971,1.0971,1.0971,1.0971,5
2012-03-22,06:00:00,1.0969,1.0973,1.0969,1.0971,20
2012-03-22,06:15:00,1.0972,1.0972,1.0972,1.0972,5
2012-03-22,06:20:00,1.0972,1.0972,1.0972,1.0972,2
2012-03-22,06:25:00,1.0974,1.0974,1.0973,1.0973,3
2012-03-22,06:30:00,1.0973,1.0973,1.0972,1.0972,4
2012-03-22,06:45:00,1.0975,1.0975,1.0973,1.0973,11
2012-03-22,07:00:00,1.0970,1.0970,1.0969,1.0969,11
2012-03-22,07:05:00,1.0969,1.0969,1.0968,1.0968,24
2012-03-22,07:10:00,1.0969,1.0969,1.0969,1.0969,8
2012-03-22,07:15:00,1.0969,1.0973,1.0969,1.0973,23
2012-03-22,07:25:00,1.0969,1.0970,1.0969,1.0969,15
2012-03-22,07:30:00,1.0968,1.0970,1.0968,1.0968,37
2012-03-22,07:40:00,1.0968,1.0968,1.0968,1.0968,7
2012-03-22,07:50:00,1.0970,1.0974,1.0969,1.0973,39
2012-03-22,07:55:00,1.0974,1.0976,1.0972,1.0975,23
2012-03-22,08:00:00,1.0973,1.0974,1.0973,1.0973,10
2012-03-22,08:05:00,1.0974,1.0974,1.0974,1.0974,5
2012-03-22,08:10:00,1.0976,1.0976,1.0974,1.0976,81
2012-03-22,08:15:00,1.0977,1.0979,1.0976,1.0979,17
2012-03-22,08:20:00,1.0977,1.0981,1.0977,1.0981,8
2012-03-22,08:25:00,1.0983,1.0991,1.0983,1.0989,139
2012-03-22,08:30:00,1.0989,1.0989,1.0986,1.0987,28
2012-03-22,08:35:00,1.0987,1.0989,1.0986,1.0989,13
2012-03-22,08:40:00,1.0988,1.0988,1.0983,1.0985,11
2012-03-22,08:45:00,1.0983,1.0983,1.0983,1.0983,1
2012-03-22,08:50:00,1.0982,1.0982,1.0981,1.0981,15
2012-03-22,08:55:00,1.0982,1.0984,1.0982,1.0984,11
2012-03-22,09:05:00,1.0983,1.0984,1.0983,1.0984,3
2012-03-22,09:10:00,1.0986,1.0990,1.0986,1.0990,12
2012-03-22,09:15:00,1.0989,1.0991,1.0988,1.0991,37
2012-03-22,09:20:00,1.0991,1.0991,1.0991,1.0991,4
2012-03-22,09:25:00,1.0989,1.0991,1.0989,1.0991,11
2012-03-22,09:30:00,1.0991,1.0996,1.0991,1.0996,19
2012-03-22,09:35:00,1.0995,1.0999,1.0995,1.0996,23
2012-03-22,09:40:00,1.0996,1.0996,1.0994,1.0994,8
2012-03-22,09:45:00,1.0993,1.0993,1.0993,1.0993,12
2012-03-22,09:50:00,1.0993,1.0994,1.0993,1.0994,13
2012-03-22,09:55:00,1.0993,1.0993,1.0993,1.0993,1
2012-03-22,10:00:00,1.0997,1.0997,1.0997,1.0997,2
2012-03-22,10:05:00,1.0996,1.0998,1.0996,1.0998,3
2012-03-22,10:10:00,1.0997,1.0997,1.0993,1.0993,7
2012-03-22,10:15:00,1.0994,1.0994,1.0993,1.0994,36
2012-03-22,10:20:00,1.0994,1.0994,1.0994,1.0994,3
2012-03-22,10:25:00,1.0995,1.0995,1.0994,1.0994,14
2012-03-22,10:30:00,1.0992,1.0992,1.0983,1.0984,101
2012-03-22,10:35:00,1.0984,1.0986,1.0974,1.0976,81
2012-03-22,10:40:00,1.0978,1.0981,1.0978,1.0981,33
2012-03-22,10:45:00,1.0981,1.0985,1.0981,1.0984,29
2012-03-22,10:50:00,1.0984,1.0986,1.0980,1.0980,26
2012-03-22,10:55:00,1.0980,1.0981,1.0976,1.0980,20
2012-03-22,11:00:00,1.0981,1.0981,1.0979,1.0979,24
2012-03-22,11:05:00,1.0979,1.0983,1.0979,1.0980,14
2012-03-22,11:10:00,1.0981,1.0982,1.0979,1.0979,58
2012-03-22,11:15:00,1.0978,1.0982,1.0975,1.0982,67
2012-03-22,11:20:00,1.0983,1.0984,1.0981,1.0981,63
2012-03-22,11:25:00,1.0981,1.0987,1.0981,1.0987,37
2012-03-22,11:30:00,1.0987,1.0990,1.0985,1.0985,33
2012-03-22,11:35:00,1.0987,1.0990,1.0986,1.0989,55
2012-03-22,11:40:00,1.0988,1.0989,1.0987,1.0988,12
2012-03-22,11:45:00,1.0990,1.0990,1.0986,1.0989,24
2012-03-22,11:50:00,1.0988,1.0989,1.0986,1.0989,5
2012-03-22,11:55:00,1.0988,1.0988,1.0987,1.0987,12
2012-03-22,12:00:00,1.0987,1.0987,1.0985,1.0985,3
2012-03-22,12:05:00,1.0985,1.0988,1.0985,1.0986,27
2012-03-22,12:10:00,1.0986,1.0988,1.0986,1.0987,11
2012-03-22,12:15:00,1.0988,1.0988,1.0985,1.0985,14
2012-03-22,12:20:00,1.0984,1.0985,1.0984,1.0985,13
2012-03-22,12:25:00,1.0986,1.0986,1.0986,1.0986,2
2012-03-22,12:30:00,1.0987,1.0987,1.0986,1.0987,10
2012-03-22,12:35:00,1.0987,1.0990,1.0986,1.0990,9
2012-03-22,12:40:00,1.0991,1.0991,1.0988,1.0989,41
2012-03-22,12:45:00,1.0992,1.0992,1.0986,1.0987,25
2012-03-22,12:50:00,1.0988,1.0989,1.0985,1.0989,27
2012-03-22,12:55:00,1.0990,1.0990,1.0988,1.0988,5
2012-03-22,13:00:00,1.0989,1.0990,1.0989,1.0989,13
2012-03-22,13:05:00,1.0989,1.0989,1.0985,1.0985,7
2012-03-22,13:10:00,1.0986,1.0987,1.0985,1.0986,10
2012-03-22,13:15:00,1.0987,1.0989,1.0987,1.0989,11
2012-03-22,13:20:00,1.0991,1.0991,1.0990,1.0990,13
2012-03-22,13:25:00,1.0993,1.0993,1.0990,1.0992,14
2012-03-22,13:30:00,1.0992,1.0995,1.0991,1.0994,48
2012-03-22,13:35:00,1.0992,1.0994,1.0991,1.0992,8
2012-03-22,13:40:00,1.0994,1.0994,1.0992,1.0992,11
2012-03-22,13:45:00,1.0993,1.0994,1.0992,1.0993,34
2012-03-22,13:50:00,1.0995,1.0995,1.0993,1.0995,42
2012-03-22,13:55:00,1.0998,1.0999,1.0996,1.0998,62
2012-03-22,14:00:00,1.0998,1.0998,1.0994,1.0996,29
2012-03-22,14:05:00,1.0996,1.0997,1.0995,1.0995,24
2012-03-22,14:10:00,1.0997,1.0997,1.0992,1.0993,39
2012-03-22,14:15:00,1.0994,1.0997,1.0993,1.0994,44
2012-03-22,14:20:00,1.0995,1.0996,1.0993,1.0995,12
2012-03-22,14:25:00,1.0996,1.0997,1.0995,1.0995,27
2012-03-22,14:30:00,1.0996,1.0997,1.0992,1.0994,44
2012-03-22,14:35:00,1.0994,1.0994,1.0991,1.0991,44
2012-03-22,14:40:00,1.0992,1.0992,1.0989,1.0991,14
2012-03-22,14:45:00,1.0990,1.0992,1.0990,1.0992,63
2012-03-22,14:50:00,1.0990,1.0994,1.0990,1.0993,19
2012-03-22,14:55:00,1.0993,1.0999,1.0993,1.0998,47
2012-03-22,15:00:00,1.0997,1.0999,1.0996,1.0999,95
2012-03-22,15:05:00,1.1000,1.1003,1.1000,1.1001,123
2012-03-22,15:10:00,1.1001,1.1005,1.1001,1.1005,58
2012-03-22,15:15:00,1.1006,1.1008,1.1001,1.1002,50
2012-03-22,15:20:00,1.1002,1.1003,1.1002,1.1003,26
2012-03-22,15:25:00,1.1001,1.1002,1.0995,1.0998,55
2012-03-22,15:30:00,1.0998,1.0999,1.0993,1.0996,90
2012-03-22,15:35:00,1.0996,1.0999,1.0995,1.0995,25
2012-03-22,15:40:00,1.0994,1.0997,1.0992,1.0997,59
2012-03-22,15:45:00,1.0995,1.0999,1.0995,1.0998,13
2012-03-22,15:50:00,1.0998,1.0998,1.0991,1.0992,23
2012-03-22,15:55:00,1.0991,1.0994,1.0980,1.0982,246
2012-03-22,16:00:00,1.0982,1.0984,1.0974,1.0977,351
2012-03-22,16:05:00,1.0976,1.0978,1.0965,1.0971,1016
2012-03-22,16:10:00,1.0970,1.0970,1.0963,1.0964,336
2012-03-22,16:15:00,1.0964,1.0968,1.0959,1.0967,317
2012-03-22,16:20:00,1.0966,1.0967,1.0955,1.0957,432
2012-03-22,16:25:00,1.0958,1.0963,1.0936,1.0941,977
2012-03-22,16:30:00,1.0941,1.0942,1.0924,1.0931,777
2012-03-22,16:35:00,1.0931,1.0932,1.0922,1.0930,635
2012-03-22,16:40:00,1.0930,1.0935,1.0928,1.0932,446
2012-03-22,16:45:00,1.0931,1.0934,1.0928,1.0930,306
2012-03-22,16:50:00,1.0930,1.0937,1.0930,1.0935,170
2012-03-22,16:55:00,1.0934,1.0936,1.0929,1.0933,149
2012-03-22,17:00:00,1.0934,1.0934,1.0927,1.0930,421
2012-03-22,17:05:00,1.0930,1.0934,1.0929,1.0932,167
2012-03-22,17:10:00,1.0931,1.0932,1.0925,1.0925,72
2012-03-22,17:15:00,1.0926,1.0926,1.0919,1.0922,337
2012-03-22,17:20:00,1.0922,1.0929,1.0922,1.0927,172
2012-03-22,17:25:00,1.0928,1.0930,1.0917,1.0920,190
2012-03-22,17:30:00,1.0919,1.0919,1.0905,1.0911,649
2012-03-22,17:35:00,1.0912,1.0919,1.0911,1.0919,236
2012-03-22,17:40:00,1.0918,1.0921,1.0916,1.0921,293
2012-03-22,17:45:00,1.0921,1.0923,1.0921,1.0922,162
2012-03-22,17:50:00,1.0923,1.0926,1.0922,1.0923,114
2012-03-22,17:55:00,1.0923,1.0928,1.0920,1.0927,189
2012-03-22,18:00:00,1.0927,1.0927,1.0922,1.0926,166
2012-03-22,18:05:00,1.0925,1.0926,1.0922,1.0926,123
2012-03-22,18:10:00,1.0925,1.0932,1.0925,1.0928,198
2012-03-22,18:15:00,1.0928,1.0930,1.0927,1.0930,65
2012-03-22,18:20:00,1.0931,1.0932,1.0929,1.0931,105
2012-03-22,18:25:00,1.0931,1.0933,1.0925,1.0925,121
2012-03-22,18:30:00,1.0926,1.0928,1.0924,1.0926,180
2012-03-22,18:35:00,1.0926,1.0933,1.0926,1.0933,93
2012-03-22,18:40:00,1.0932,1.0935,1.0930,1.0931,170
2012-03-22,18:45:00,1.0931,1.0933,1.0929,1.0929,76
2012-03-22,18:50:00,1.0929,1.0933,1.0928,1.0933,222
2012-03-22,18:55:00,1.0932,1.0932,1.0928,1.0929,143
2012-03-22,19:00:00,1.0929,1.0930,1.0927,1.0930,148
2012-03-22,19:05:00,1.0930,1.0930,1.0927,1.0930,80
2012-03-22,19:10:00,1.0928,1.0931,1.0928,1.0930,66
2012-03-22,19:15:00,1.0929,1.0932,1.0929,1.0929,47
2012-03-22,19:20:00,1.0930,1.0932,1.0930,1.0932,61
2012-03-22,19:25:00,1.0932,1.0932,1.0927,1.0927,81
2012-03-22,19:30:00,1.0928,1.0930,1.0927,1.0928,183
2012-03-22,19:35:00,1.0928,1.0928,1.0925,1.0928,102
2012-03-22,19:40:00,1.0928,1.0932,1.0927,1.0932,170
2012-03-22,19:45:00,1.0933,1.0934,1.0930,1.0931,232
2012-03-22,19:50:00,1.0931,1.0931,1.0926,1.0929,130
2012-03-22,19:55:00,1.0929,1.0931,1.0927,1.0929,99
2012-03-22,20:00:00,1.0928,1.0932,1.0928,1.0930,224
2012-03-22,20:05:00,1.0930,1.0934,1.0930,1.0933,170
2012-03-22,20:10:00,1.0933,1.0935,1.0929,1.0932,255
2012-03-22,20:15:00,1.0933,1.0936,1.0931,1.0934,203
2012-03-22,20:20:00,1.0934,1.0935,1.0932,1.0933,121
2012-03-22,20:25:00,1.0933,1.0936,1.0932,1.0934,94
2012-03-22,20:30:00,1.0935,1.0937,1.0918,1.0923,677
2012-03-22,20:35:00,1.0922,1.0934,1.0920,1.0934,446
2012-03-22,20:40:00,1.0935,1.0944,1.0935,1.0940,449
2012-03-22,20:45:00,1.0940,1.0942,1.0938,1.0939,232
2012-03-22,20:50:00,1.0939,1.0945,1.0937,1.0937,194
2012-03-22,20:55:00,1.0938,1.0940,1.0934,1.0938,121
2012-03-22,21:00:00,1.0937,1.0941,1.0937,1.0937,184
2012-03-22,21:05:00,1.0936,1.0937,1.0933,1.0937,126
2012-03-22,21:10:00,1.0936,1.0940,1.0935,1.0935,116
2012-03-22,21:15:00,1.0935,1.0937,1.0926,1.0927,184
2012-03-22,21:20:00,1.0927,1.0930,1.0926,1.0928,170
2012-03-22,21:25:00,1.0927,1.0927,1.0916,1.0916,616
2012-03-22,21:30:00,1.0916,1.0928,1.0915,1.0923,471
2012-03-22,21:35:00,1.0923,1.0927,1.0920,1.0923,261
2012-03-22,21:40:00,1.0923,1.0927,1.0919,1.0921,353
2012-03-22,21:45:00,1.0921,1.0929,1.0921,1.0927,365
2012-03-22,21:50:00,1.0928,1.0928,1.0925,1.0925,122
2012-03-22,21:55:00,1.0925,1.0928,1.0921,1.0924,233
2012-03-22,22:00:00,1.0924,1.0931,1.0918,1.0931,246
2012-03-22,22:05:00,1.0931,1.0934,1.0927,1.0927,194
2012-03-22,22:10:00,1.0926,1.0931,1.0924,1.0928,161
2012-03-22,22:15:00,1.0928,1.0930,1.0921,1.0926,450
2012-03-22,22:20:00,1.0926,1.0931,1.0925,1.0931,138
2012-03-22,22:25:00,1.0931,1.0936,1.0929,1.0935,335
2012-03-22,22:30:00,1.0935,1.0937,1.0928,1.0932,353
2012-03-22,22:35:00,1.0932,1.0932,1.0927,1.0932,369
2012-03-22,22:40:00,1.0932,1.0939,1.0931,1.0934,307
2012-03-22,22:45:00,1.0933,1.0936,1.0930,1.0932,131
2012-03-22,22:50:00,1.0932,1.0933,1.0929,1.0933,183
2012-03-22,22:55:00,1.0934,1.0934,1.0929,1.0934,158
2012-03-22,23:00:00,1.0934,1.0935,1.0930,1.0930,242
2012-03-22,23:05:00,1.0930,1.0932,1.0926,1.0927,182
2012-03-22,23:10:00,1.0927,1.0933,1.0926,1.0933,100
2012-03-22,23:15:00,1.0932,1.0936,1.0932,1.0936,281
2012-03-22,23:20:00,1.0936,1.0942,1.0935,1.0939,256
2012-03-22,23:25:00,1.0939,1.0939,1.0933,1.0935,314
2012-03-22,23:30:00,1.0935,1.0954,1.0934,1.0949,926
2012-03-22,23:35:00,1.0950,1.0953,1.0947,1.0951,418
2012-03-22,23:40:00,1.0952,1.0962,1.0952,1.0954,587
2012-03-22,23:45:00,1.0954,1.0959,1.0952,1.0952,232
2012-03-22,23:50:00,1.0952,1.0959,1.0952,1.0954,159
2012-03-22,23:55:00,1.0955,1.0960,1.0954,1.0957,287
2012-03-23,00:00:00,1.0958,1.0963,1.0957,1.0962,525
2012-03-23,00:05:00,1.0962,1.0963,1.0957,1.0961,225
2012-03-23,00:10:00,1.0961,1.0965,1.0951,1.0952,750
2012-03-23,00:15:00,1.0952,1.0957,1.0952,1.0954,210
2012-03-23,00:20:00,1.0955,1.0958,1.0955,1.0956,155
2012-03-23,00:25:00,1.0956,1.0957,1.0953,1.0956,212
2012-03-23,00:30:00,1.0956,1.0957,1.0952,1.0953,150
2012-03-23,00:35:00,1.0952,1.0956,1.0952,1.0955,164
2012-03-23,00:40:00,1.0955,1.0956,1.0952,1.0952,148
2012-03-23,00:45:00,1.0952,1.0952,1.0949,1.0951,167
2012-03-23,00:50:00,1.0951,1.0953,1.0951,1.0952,82
2012-03-23,00:55:00,1.0953,1.0954,1.0950,1.0954,106
2012-03-23,01:00:00,1.0954,1.0954,1.0947,1.0947,186
2012-03-23,01:05:00,1.0947,1.0947,1.0940,1.0941,354
2012-03-23,01:10:00,1.0940,1.0946,1.0940,1.0944,164
2012-03-23,01:15:00,1.0943,1.0945,1.0942,1.0942,43
2012-03-23,01:20:00,1.0943,1.0947,1.0943,1.0946,33
2012-03-23,01:25:00,1.0945,1.0946,1.0942,1.0946,71
2012-03-23,01:30:00,1.0945,1.0948,1.0943,1.0943,107
2012-03-23,01:35:00,1.0944,1.0947,1.0943,1.0943,104
2012-03-23,01:40:00,1.0944,1.0948,1.0943,1.0947,143
2012-03-23,01:45:00,1.0948,1.0950,1.0947,1.0950,103
2012-03-23,01:50:00,1.0950,1.0950,1.0947,1.0947,83
2012-03-23,01:55:00,1.0947,1.0947,1.0942,1.0943,85
2012-03-23,02:00:00,1.0948,1.0948,1.0944,1.0945,84
2012-03-23,02:05:00,1.0946,1.0946,1.0944,1.0945,20
2012-03-23,02:10:00,1.0945,1.0946,1.0944,1.0944,59
2012-03-23,02:15:00,1.0944,1.0944,1.0940,1.0940,83
2012-03-23,02:20:00,1.0941,1.0942,1.0939,1.0942,61
2012-03-23,02:25:00,1.0942,1.0943,1.0941,1.0943,91
2012-03-23,02:30:00,1.0943,1.0943,1.0942,1.0942,34
2012-03-23,02:35:00,1.0942,1.0945,1.0942,1.0945,37
2012-03-23,02:40:00,1.0945,1.0948,1.0943,1.0945,199
2012-03-23,02:45:00,1.0945,1.0946,1.0944,1.0946,60
2012-03-23,02:50:00,1.0946,1.0947,1.0945,1.0947,45
2012-03-23,02:55:00,1.0947,1.0948,1.0944,1.0945,195
2012-03-23,03:00:00,1.0945,1.0947,1.0944,1.0944,200
2012-03-23,03:05:00,1.0945,1.0949,1.0945,1.0946,135
2012-03-23,03:10:00,1.0947,1.0951,1.0947,1.0949,54
2012-03-23,03:15:00,1.0949,1.0950,1.0948,1.0949,75
2012-03-23,03:20:00,1.0949,1.0951,1.0949,1.0951,66
2012-03-23,03:25:00,1.0951,1.0953,1.0951,1.0952,60
2012-03-23,03:30:00,1.0953,1.0953,1.0951,1.0952,40
2012-03-23,03:35:00,1.0951,1.0954,1.0951,1.0953,87
2012-03-23,03:40:00,1.0952,1.0954,1.0952,1.0953,66
2012-03-23,03:45:00,1.0952,1.0953,1.0951,1.0952,66
2012-03-23,03:50:00,1.0952,1.0953,1.0951,1.0952,52
2012-03-23,03:55:00,1.0951,1.0954,1.0951,1.0951,105
2012-03-23,04:00:00,1.0950,1.0951,1.0950,1.0951,69
2012-03-23,04:05:00,1.0951,1.0951,1.0950,1.0950,7
2012-03-23,04:10:00,1.0950,1.0950,1.0949,1.0950,27
2012-03-23,04:15:00,1.0950,1.0952,1.0950,1.0951,24
2012-03-23,04:20:00,1.0951,1.0951,1.0951,1.0951,11
2012-03-23,04:25:00,1.0952,1.0952,1.0952,1.0952,8
2012-03-23,04:30:00,1.0952,1.0952,1.0951,1.0951,22
2012-03-23,04:35:00,1.0951,1.0951,1.0951,1.0951,1
2012-03-23,04:40:00,1.0952,1.0956,1.0952,1.0956,10
2012-03-23,04:45:00,1.0956,1.0959,1.0956,1.0959,26
2012-03-23,04:50:00,1.0959,1.0961,1.0958,1.0960,46
2012-03-23,04:55:00,1.0960,1.0960,1.0959,1.0959,19
2012-03-23,05:00:00,1.0946,1.0946,1.0946,1.0946,1
2012-03-23,06:00:00,1.0960,1.0962,1.0956,1.0958,23
2012-03-23,06:05:00,1.0957,1.0957,1.0956,1.0956,6
2012-03-23,06:10:00,1.0956,1.0956,1.0956,1.0956,3
2012-03-23,06:15:00,1.0959,1.0960,1.0959,1.0960,18
2012-03-23,06:20:00,1.0959,1.0959,1.0957,1.0957,4
2012-03-23,06:25:00,1.0956,1.0956,1.0956,1.0956,1
2012-03-23,06:30:00,1.0958,1.0960,1.0958,1.0960,27
2012-03-23,06:35:00,1.0960,1.0960,1.0960,1.0960,2
2012-03-23,06:40:00,1.0962,1.0963,1.0962,1.0962,8
2012-03-23,06:55:00,1.0960,1.0960,1.0959,1.0959,16
2012-03-23,07:00:00,1.0960,1.0960,1.0960,1.0960,3
2012-03-23,07:10:00,1.0959,1.0960,1.0958,1.0958,46
2012-03-23,07:15:00,1.0957,1.0957,1.0957,1.0957,3
2012-03-23,07:25:00,1.0956,1.0957,1.0956,1.0956,10
2012-03-23,07:30:00,1.0955,1.0956,1.0955,1.0955,26
2012-03-23,07:40:00,1.0956,1.0960,1.0956,1.0960,6
2012-03-23,07:45:00,1.0958,1.0958,1.0958,1.0958,4
2012-03-23,07:50:00,1.0959,1.0964,1.0959,1.0964,10
2012-03-23,07:55:00,1.0964,1.0967,1.0964,1.0967,2
2012-03-23,08:00:00,1.0965,1.0965,1.0965,1.0965,5
2012-03-23,08:05:00,1.0964,1.0965,1.0963,1.0965,18
2012-03-23,08:10:00,1.0965,1.0965,1.0961,1.0961,4
2012-03-23,08:15:00,1.0962,1.0963,1.0962,1.0963,11
2012-03-23,08:20:00,1.0963,1.0965,1.0963,1.0965,10
2012-03-23,08:25:00,1.0967,1.0970,1.0967,1.0969,49
2012-03-23,08:30:00,1.0967,1.0967,1.0967,1.0967,3
2012-03-23,08:35:00,1.0968,1.0968,1.0965,1.0965,8
2012-03-23,08:40:00,1.0966,1.0966,1.0959,1.0961,54
2012-03-23,08:45:00,1.0960,1.0960,1.0958,1.0959,7
2012-03-23,08:50:00,1.0960,1.0961,1.0953,1.0953,71
2012-03-23,08:55:00,1.0953,1.0960,1.0953,1.0960,46
2012-03-23,09:00:00,1.0960,1.0960,1.0955,1.0956,20
2012-03-23,09:05:00,1.0958,1.0958,1.0958,1.0958,4
2012-03-23,09:10:00,1.0960,1.0961,1.0958,1.0961,20
2012-03-23,09:15:00,1.0963,1.0966,1.0963,1.0965,10
2012-03-23,09:20:00,1.0964,1.0964,1.0958,1.0959,8
2012-03-23,09:25:00,1.0960,1.0960,1.0958,1.0958,5
2012-03-23,09:30:00,1.0960,1.0960,1.0960,1.0960,4
2012-03-23,09:35:00,1.0961,1.0964,1.0961,1.0964,3
2012-03-23,09:40:00,1.0964,1.0964,1.0964,1.0964,9
2012-03-23,09:45:00,1.0962,1.0962,1.0960,1.0960,11
2012-03-23,09:50:00,1.0960,1.0960,1.0959,1.0960,4
2012-03-23,09:55:00,1.0960,1.0960,1.0960,1.0960,1
2012-03-23,10:00:00,1.0958,1.0960,1.0957,1.0960,14
2012-03-23,10:05:00,1.0960,1.0962,1.0960,1.0962,5
2012-03-23,10:10:00,1.0962,1.0963,1.0961,1.0963,9
2012-03-23,10:15:00,1.0962,1.0962,1.0962,1.0962,14
2012-03-23,10:20:00,1.0963,1.0963,1.0961,1.0961,5
2012-03-23,10:30:00,1.0961,1.0961,1.0960,1.0960,10
2012-03-23,10:35:00,1.0959,1.0959,1.0959,1.0959,9
2012-03-23,10:40:00,1.0962,1.0962,1.0962,1.0962,1
2012-03-23,10:45:00,1.0960,1.0961,1.0960,1.0961,35
2012-03-23,10:50:00,1.0962,1.0962,1.0962,1.0962,3
2012-03-23,10:55:00,1.0961,1.0961,1.0961,1.0961,6
2012-03-23,11:00:00,1.0962,1.0963,1.0961,1.0963,5
2012-03-23,11:05:00,1.0960,1.0961,1.0959,1.0961,6
2012-03-23,11:10:00,1.0961,1.0961,1.0961,1.0961,3
2012-03-23,11:20:00,1.0964,1.0964,1.0964,1.0964,20
2012-03-23,11:25:00,1.0963,1.0963,1.0962,1.0963,5
2012-03-23,11:35:00,1.0964,1.0964,1.0964,1.0964,5
2012-03-23,11:40:00,1.0964,1.0964,1.0964,1.0964,1
2012-03-23,11:45:00,1.0966,1.0969,1.0964,1.0968,18
2012-03-23,11:50:00,1.0967,1.0967,1.0966,1.0966,2
2012-03-23,11:55:00,1.0969,1.0969,1.0968,1.0968,13
2012-03-23,12:00:00,1.0968,1.0968,1.0967,1.0967,8
2012-03-23,12:05:00,1.0967,1.0967,1.0966,1.0966,4
2012-03-23,12:10:00,1.0965,1.0965,1.0965,1.0965,1
2012-03-23,12:30:00,1.0965,1.0965,1.0965,1.0965,1
2012-03-23,12:35:00,1.0965,1.0965,1.0964,1.0964,3
2012-03-23,12:40:00,1.0965,1.0965,1.0964,1.0965,12
2012-03-23,12:45:00,1.0965,1.0968,1.0965,1.0967,19
2012-03-23,12:50:00,1.0966,1.0966,1.0966,1.0966,2
2012-03-23,12:55:00,1.0965,1.0966,1.0964,1.0966,11
2012-03-23,13:00:00,1.0966,1.0966,1.0966,1.0966,1
2012-03-23,13:05:00,1.0965,1.0966,1.0964,1.0966,8
2012-03-23,13:10:00,1.0965,1.0965,1.0965,1.0965,1
2012-03-23,13:15:00,1.0965,1.0965,1.0964,1.0965,20
2012-03-23,13:20:00,1.0965,1.0965,1.0964,1.0964,4
2012-03-23,13:25:00,1.0963,1.0963,1.0963,1.0963,1
2012-03-23,13:30:00,1.0963,1.0963,1.0962,1.0962,4
2012-03-23,13:35:00,1.0962,1.0962,1.0958,1.0958,8
2012-03-23,13:40:00,1.0960,1.0960,1.0959,1.0959,5
2012-03-23,13:45:00,1.0959,1.0959,1.0958,1.0958,14
2012-03-23,13:55:00,1.0958,1.0961,1.0958,1.0959,44
2012-03-23,14:00:00,1.0959,1.0959,1.0958,1.0958,6
2012-03-23,14:05:00,1.0959,1.0960,1.0959,1.0960,3
2012-03-23,14:10:00,1.0959,1.0959,1.0957,1.0958,9
2012-03-23,14:15:00,1.0959,1.0959,1.0955,1.0955,31
2012-03-23,14:20:00,1.0955,1.0956,1.0955,1.0956,8
2012-03-23,14:25:00,1.0955,1.0959,1.0955,1.0958,13
2012-03-23,14:30:00,1.0959,1.0960,1.0959,1.0960,28
2012-03-23,14:35:00,1.0961,1.0961,1.0958,1.0958,11
2012-03-23,14:40:00,1.0959,1.0959,1.0959,1.0959,1
2012-03-23,14:45:00,1.0958,1.0958,1.0958,1.0958,2
2012-03-23,14:50:00,1.0957,1.0958,1.0957,1.0958,12
2012-03-23,14:55:00,1.0959,1.0962,1.0959,1.0961,68
2012-03-23,15:00:00,1.0961,1.0969,1.0961,1.0968,67
2012-03-23,15:05:00,1.0969,1.0969,1.0968,1.0969,39
2012-03-23,15:10:00,1.0967,1.0967,1.0965,1.0967,14
2012-03-23,15:15:00,1.0965,1.0970,1.0965,1.0969,60
2012-03-23,15:20:00,1.0969,1.0986,1.0969,1.0982,114
2012-03-23,15:25:00,1.0984,1.0994,1.0983,1.0988,149
2012-03-23,15:30:00,1.0987,1.0995,1.0987,1.0994,163
2012-03-23,15:35:00,1.0995,1.1003,1.0994,1.0999,244
2012-03-23,15:40:00,1.1002,1.1005,1.0998,1.1004,76
2012-03-23,15:45:00,1.1005,1.1006,1.0996,1.0996,88
2012-03-23,15:50:00,1.0999,1.1001,1.0994,1.0994,54
2012-03-23,15:55:00,1.0995,1.0996,1.0993,1.0994,56
2012-03-23,16:00:00,1.0995,1.1003,1.0995,1.0998,268
2012-03-23,16:05:00,1.0996,1.0996,1.0992,1.0995,253
2012-03-23,16:10:00,1.0995,1.1000,1.0995,1.0997,256
2012-03-23,16:15:00,1.0997,1.0999,1.0994,1.0996,101
2012-03-23,16:20:00,1.0997,1.0999,1.0996,1.0998,95
2012-03-23,16:25:00,1.0997,1.1001,1.0997,1.1000,231
2012-03-23,16:30:00,1.0999,1.1030,1.0999,1.1022,1371
2012-03-23,16:35:00,1.1023,1.1027,1.1021,1.1023,392
2012-03-23,16:40:00,1.1022,1.1033,1.1022,1.1025,750
2012-03-23,16:45:00,1.1024,1.1025,1.1020,1.1020,207
2012-03-23,16:50:00,1.1022,1.1024,1.1019,1.1022,115
2012-03-23,16:55:00,1.1022,1.1024,1.1018,1.1020,101
2012-03-23,17:00:00,1.1020,1.1022,1.1019,1.1022,183
2012-03-23,17:05:00,1.1023,1.1042,1.1022,1.1035,826
2012-03-23,17:10:00,1.1035,1.1038,1.1033,1.1034,177
2012-03-23,17:15:00,1.1036,1.1037,1.1028,1.1029,224
2012-03-23,17:20:00,1.1030,1.1030,1.1016,1.1020,401
2012-03-23,17:25:00,1.1020,1.1020,1.1016,1.1017,217
2012-03-23,17:30:00,1.1018,1.1018,1.1011,1.1011,153
2012-03-23,17:35:00,1.1012,1.1014,1.1010,1.1011,169
2012-03-23,17:40:00,1.1011,1.1015,1.1011,1.1011,244
2012-03-23,17:45:00,1.1011,1.1014,1.1008,1.1008,128
2012-03-23,17:50:00,1.1008,1.1012,1.1008,1.1011,139
2012-03-23,17:55:00,1.1012,1.1013,1.1008,1.1010,89
2012-03-23,18:00:00,1.1010,1.1013,1.1007,1.1010,72
2012-03-23,18:05:00,1.1009,1.1012,1.1009,1.1011,28
2012-03-23,18:10:00,1.1012,1.1012,1.1005,1.1007,101
2012-03-23,18:15:00,1.1006,1.1008,1.0998,1.0998,325
2012-03-23,18:20:00,1.0998,1.1004,1.0998,1.1003,184
2012-03-23,18:25:00,1.1003,1.1006,1.1002,1.1005,68
2012-03-23,18:30:00,1.1004,1.1006,1.1003,1.1004,73
2012-03-23,18:35:00,1.1002,1.1004,1.1001,1.1004,60
2012-03-23,18:40:00,1.1003,1.1004,1.0999,1.1003,71
2012-03-23,18:45:00,1.1003,1.1005,1.1002,1.1004,82
2012-03-23,18:50:00,1.1006,1.1010,1.1006,1.1006,172
2012-03-23,18:55:00,1.1007,1.1017,1.1007,1.1013,183
2012-03-23,19:00:00,1.1012,1.1017,1.1012,1.1013,168
2012-03-23,19:05:00,1.1013,1.1013,1.1006,1.1009,123
2012-03-23,19:10:00,1.1008,1.1008,1.1001,1.1001,193
2012-03-23,19:15:00,1.1002,1.1007,1.1001,1.1001,86
2012-03-23,19:20:00,1.1000,1.1001,1.0998,1.0998,68
2012-03-23,19:25:00,1.0998,1.0999,1.0995,1.0998,118
2012-03-23,19:30:00,1.0998,1.0999,1.0987,1.0990,381
2012-03-23,19:35:00,1.0990,1.0993,1.0987,1.0990,241
2012-03-23,19:40:00,1.0990,1.0992,1.0987,1.0991,162
2012-03-23,19:45:00,1.0991,1.0991,1.0985,1.0990,252
2012-03-23,19:50:00,1.0990,1.0991,1.0988,1.0988,220
2012-03-23,19:55:00,1.0988,1.0990,1.0982,1.0984,267
2012-03-23,20:00:00,1.0984,1.0986,1.0982,1.0985,279
2012-03-23,20:05:00,1.0984,1.0987,1.0983,1.0987,121
2012-03-23,20:10:00,1.0987,1.0989,1.0983,1.0983,173
2012-03-23,20:15:00,1.0983,1.0988,1.0983,1.0987,110
2012-03-23,20:20:00,1.0986,1.0989,1.0985,1.0989,77
2012-03-23,20:25:00,1.0988,1.1002,1.0987,1.1001,360
2012-03-23,20:30:00,1.1002,1.1002,1.0996,1.1000,189
2012-03-23,20:35:00,1.1000,1.1002,1.0998,1.1000,134
2012-03-23,20:40:00,1.1000,1.1003,1.0998,1.1000,183
2012-03-23,20:45:00,1.1001,1.1003,1.1001,1.1001,147
2012-03-23,20:50:00,1.1000,1.1010,1.0999,1.1009,337
2012-03-23,20:55:00,1.1009,1.1010,1.1005,1.1005,144
2012-03-23,21:00:00,1.1005,1.1009,1.1005,1.1009,170
2012-03-23,21:05:00,1.1008,1.1010,1.1003,1.1004,251
2012-03-23,21:10:00,1.1005,1.1005,1.0998,1.0998,260
2012-03-23,21:15:00,1.0998,1.0998,1.0994,1.0996,209
2012-03-23,21:20:00,1.0997,1.1000,1.0996,1.0997,128
2012-03-23,21:25:00,1.0997,1.1002,1.0995,1.0995,355
2012-03-23,21:30:00,1.0995,1.0996,1.0984,1.0988,474
2012-03-23,21:35:00,1.0989,1.0994,1.0986,1.0993,278
2012-03-23,21:40:00,1.0993,1.0994,1.0985,1.0990,291
2012-03-23,21:45:00,1.0990,1.0994,1.0986,1.0992,216
2012-03-23,21:50:00,1.0993,1.0999,1.0991,1.0999,420
2012-03-23,21:55:00,1.1000,1.1004,1.0995,1.0996,276
2012-03-23,22:00:00,1.0997,1.1004,1.0992,1.1003,414
2012-03-23,22:05:00,1.1004,1.1006,1.0986,1.0988,671
2012-03-23,22:10:00,1.0987,1.0993,1.0980,1.0986,565
2012-03-23,22:15:00,1.0985,1.1004,1.0985,1.1003,505
2012-03-23,22:20:00,1.1003,1.1009,1.1000,1.1007,228
2012-03-23,22:25:00,1.1006,1.1013,1.1003,1.1007,652
2012-03-23,22:30:00,1.1006,1.1008,1.1004,1.1007,240
2012-03-23,22:35:00,1.1007,1.1009,1.1004,1.1008,302
2012-03-23,22:40:00,1.1009,1.1023,1.1009,1.1019,587
2012-03-23,22:45:00,1.1019,1.1021,1.1016,1.1018,345
2012-03-23,22:50:00,1.1018,1.1026,1.1018,1.1024,335
2012-03-23,22:55:00,1.1024,1.1030,1.1023,1.1026,354
2012-03-23,23:00:00,1.1026,1.1027,1.1016,1.1017,253
2012-03-23,23:05:00,1.1017,1.1025,1.1016,1.1025,348
2012-03-23,23:10:00,1.1025,1.1032,1.1024,1.1026,508
2012-03-23,23:15:00,1.1025,1.1035,1.1023,1.1029,474
2012-03-23,23:20:00,1.1030,1.1033,1.1022,1.1026,479
2012-03-23,23:25:00,1.1026,1.1035,1.1026,1.1030,421
2012-03-23,23:30:00,1.1029,1.1035,1.1025,1.1025,427
2012-03-23,23:35:00,1.1025,1.1028,1.1024,1.1028,259
2012-03-23,23:40:00,1.1027,1.1027,1.1024,1.1026,239
2012-03-23,23:45:00,1.1026,1.1026,1.1020,1.1024,204
2012-03-23,23:50:00,1.1025,1.1025,1.1020,1.1024,189
2012-03-23,23:55:00,1.1024,1.1024,1.1017,1.1018,237
2012-03-24,00:00:00,1.1018,1.1019,1.1016,1.1017,143
2012-03-24,00:05:00,1.1016,1.1017,1.1013,1.1017,269
2012-03-24,00:10:00,1.1017,1.1020,1.1016,1.1019,138
2012-03-24,00:15:00,1.1018,1.1023,1.1018,1.1021,126
2012-03-24,00:20:00,1.1022,1.1022,1.1018,1.1018,233
2012-03-24,00:25:00,1.1019,1.1021,1.1018,1.1020,189
2012-03-24,00:30:00,1.1020,1.1021,1.1017,1.1017,159
2012-03-24,00:35:00,1.1018,1.1018,1.1015,1.1017,138
2012-03-24,00:40:00,1.1018,1.1018,1.1016,1.1018,149
2012-03-24,00:45:00,1.1018,1.1018,1.1015,1.1016,201
2012-03-24,00:50:00,1.1016,1.1020,1.1016,1.1019,117
2012-03-24,00:55:00,1.1020,1.1023,1.1019,1.1021,181
2012-03-24,01:00:00,1.1021,1.1024,1.1020,1.1020,214
2012-03-24,01:05:00,1.1020,1.1021,1.1018,1.1019,127
2012-03-24,01:10:00,1.1019,1.1019,1.1017,1.1018,67
2012-03-24,01:15:00,1.1017,1.1019,1.1017,1.1019,85
2012-03-24,01:20:00,1.1020,1.1020,1.1018,1.1019,42
2012-03-24,01:25:00,1.1018,1.1020,1.1018,1.1020,67
2012-03-24,01:30:00,1.1019,1.1019,1.1013,1.1014,170
2012-03-24,01:35:00,1.1015,1.1017,1.1015,1.1015,116
2012-03-24,01:40:00,1.1015,1.1019,1.1014,1.1019,109
2012-03-24,01:45:00,1.1019,1.1020,1.1017,1.1018,95
2012-03-24,01:50:00,1.1018,1.1021,1.1018,1.1020,146
2012-03-24,01:55:00,1.1020,1.1022,1.1018,1.1018,143
2012-03-24,02:00:00,1.1019,1.1019,1.1016,1.1016,141
2012-03-24,02:05:00,1.1017,1.1019,1.1016,1.1018,93
2012-03-24,02:10:00,1.1017,1.1018,1.1014,1.1014,90
2012-03-24,02:15:00,1.1015,1.1018,1.1015,1.1015,53
2012-03-24,02:20:00,1.1014,1.1016,1.1014,1.1016,52
2012-03-24,02:25:00,1.1016,1.1018,1.1016,1.1018,83
2012-03-24,02:30:00,1.1019,1.1019,1.1015,1.1017,71
2012-03-24,02:35:00,1.1017,1.1018,1.1015,1.1015,192
2012-03-24,02:40:00,1.1015,1.1017,1.1014,1.1017,121
2012-03-24,02:45:00,1.1018,1.1020,1.1017,1.1020,74
2012-03-24,02:50:00,1.1019,1.1019,1.1018,1.1019,47
2012-03-24,02:55:00,1.1019,1.1020,1.1016,1.1018,243
2012-03-24,03:00:00,1.1018,1.1020,1.1018,1.1019,383
2012-03-24,03:05:00,1.1019,1.1021,1.1018,1.1020,116
2012-03-24,03:10:00,1.1020,1.1020,1.1019,1.1019,36
2012-03-24,03:15:00,1.1020,1.1022,1.1020,1.1020,27
2012-03-24,03:20:00,1.1020,1.1021,1.1020,1.1021,16
2012-03-24,03:25:00,1.1021,1.1021,1.1019,1.1020,58
2012-03-24,03:30:00,1.1021,1.1022,1.1018,1.1020,68
2012-03-24,03:35:00,1.1019,1.1019,1.1017,1.1018,55
2012-03-24,03:40:00,1.1019,1.1020,1.1017,1.1019,81
2012-03-24,03:45:00,1.1018,1.1022,1.1018,1.1020,65
2012-03-24,03:50:00,1.1021,1.1022,1.1021,1.1021,47
2012-03-24,03:55:00,1.1021,1.1022,1.1020,1.1022,112
2012-03-24,04:00:00,1.1022,1.1023,1.1021,1.1023,11
2012-03-24,04:05:00,1.1023,1.1024,1.1021,1.1021,62
2012-03-24,04:10:00,1.1021,1.1021,1.1019,1.1021,31
2012-03-24,04:15:00,1.1019,1.1022,1.1019,1.1022,44
2012-03-24,04:20:00,1.1023,1.1023,1.1023,1.1023,5
2012-03-24,04:25:00,1.1023,1.1023,1.1022,1.1022,5
2012-03-24,04:30:00,1.1023,1.1023,1.1021,1.1021,15
2012-03-24,04:35:00,1.1020,1.1020,1.1019,1.1019,10
2012-03-24,04:40:00,1.1020,1.1022,1.1020,1.1022,24
2012-03-24,04:45:00,1.1022,1.1025,1.1021,1.1025,14
2012-03-24,04:50:00,1.1026,1.1026,1.1024,1.1024,11
2012-03-24,04:55:00,1.1023,1.1023,1.1022,1.1023,10
2012-03-24,05:00:00,1.1018,1.1018,1.1018,1.1018,1
2012-03-26,06:00:00,1.1026,1.1026,1.1019,1.1023,115
2012-03-26,06:05:00,1.1025,1.1030,1.1025,1.1029,42
2012-03-26,06:10:00,1.1028,1.1028,1.1025,1.1025,10
2012-03-26,06:15:00,1.1026,1.1026,1.1024,1.1026,9
2012-03-26,06:20:00,1.1025,1.1028,1.1025,1.1026,10
2012-03-26,06:25:00,1.1026,1.1029,1.1025,1.1029,22
2012-03-26,06:30:00,1.1029,1.1030,1.1026,1.1029,22
2012-03-26,06:35:00,1.1028,1.1036,1.1028,1.1031,143
2012-03-26,06:40:00,1.1030,1.1031,1.1028,1.1029,13
2012-03-26,06:45:00,1.1028,1.1028,1.1028,1.1028,4
2012-03-26,06:50:00,1.1029,1.1029,1.1029,1.1029,2
2012-03-26,06:55:00,1.1028,1.1030,1.1027,1.1030,27
2012-03-26,07:00:00,1.1030,1.1031,1.1029,1.1029,23
2012-03-26,07:05:00,1.1031,1.1031,1.1031,1.1031,13
2012-03-26,07:10:00,1.1032,1.1032,1.1032,1.1032,1
2012-03-26,07:20:00,1.1031,1.1031,1.1031,1.1031,2
2012-03-26,07:35:00,1.1028,1.1029,1.1028,1.1029,9
2012-03-26,07:40:00,1.1031,1.1031,1.1031,1.1031,4
2012-03-26,07:45:00,1.1030,1.1031,1.1029,1.1029,9
2012-03-26,07:50:00,1.1029,1.1029,1.1029,1.1029,7
2012-03-26,07:55:00,1.1030,1.1034,1.1030,1.1034,8
2012-03-26,08:00:00,1.1034,1.1034,1.1029,1.1029,17
2012-03-26,08:05:00,1.1030,1.1032,1.1029,1.1032,23
2012-03-26,08:10:00,1.1029,1.1029,1.1026,1.1027,27
2012-03-26,08:15:00,1.1026,1.1026,1.1025,1.1025,3
2012-03-26,08:20:00,1.1025,1.1028,1.1025,1.1027,11
2012-03-26,08:25:00,1.1028,1.1028,1.1028,1.1028,2
2012-03-26,08:30:00,1.1029,1.1031,1.1028,1.1029,14
2012-03-26,08:35:00,1.1029,1.1029,1.1027,1.1027,5
2012-03-26,08:40:00,1.1025,1.1025,1.1023,1.1024,14
2012-03-26,08:45:00,1.1023,1.1023,1.1018,1.1020,55
2012-03-26,08:50:00,1.1018,1.1020,1.1018,1.1018,68
2012-03-26,08:55:00,1.1018,1.1019,1.1016,1.1019,34
2012-03-26,09:00:00,1.1019,1.1019,1.1016,1.1017,22
2012-03-26,09:05:00,1.1018,1.1018,1.1017,1.1017,4
2012-03-26,09:10:00,1.1018,1.1021,1.1018,1.1019,21
2012-03-26,09:15:00,1.1020,1.1025,1.1020,1.1023,37
2012-03-26,09:20:00,1.1022,1.1024,1.1017,1.1017,48
2012-03-26,09:25:00,1.1018,1.1018,1.1017,1.1017,2
2012-03-26,09:30:00,1.1017,1.1018,1.1017,1.1018,3
2012-03-26,09:35:00,1.1019,1.1019,1.1019,1.1019,1
2012-03-26,09:40:00,1.1021,1.1021,1.1020,1.1021,5
2012-03-26,09:45:00,1.1020,1.1020,1.1019,1.1019,5
2012-03-26,09:50:00,1.1017,1.1017,1.1017,1.1017,3
2012-03-26,09:55:00,1.1017,1.1018,1.1017,1.1018,9
2012-03-26,10:00:00,1.1019,1.1021,1.1019,1.1021,3
2012-03-26,10:05:00,1.1021,1.1021,1.1021,1.1021,3
2012-03-26,10:10:00,1.1021,1.1021,1.1020,1.1021,11
2012-03-26,10:15:00,1.1022,1.1022,1.1022,1.1022,1
2012-03-26,10:20:00,1.1021,1.1021,1.1020,1.1021,4
2012-03-26,10:25:00,1.1018,1.1020,1.1018,1.1020,10
2012-03-26,10:40:00,1.1021,1.1021,1.1019,1.1019,8
2012-03-26,10:45:00,1.1019,1.1019,1.1017,1.1017,2
2012-03-26,10:50:00,1.1017,1.1017,1.1017,1.1017,1
2012-03-26,10:55:00,1.1017,1.1019,1.1017,1.1018,9
2012-03-26,11:00:00,1.1017,1.1017,1.1017,1.1017,5
2012-03-26,11:05:00,1.1016,1.1017,1.1016,1.1017,3
2012-03-26,11:10:00,1.1018,1.1019,1.1018,1.1018,9
2012-03-26,11:20:00,1.1020,1.1023,1.1020,1.1023,12
2012-03-26,11:30:00,1.1020,1.1021,1.1020,1.1021,2
2012-03-26,11:35:00,1.1020,1.1020,1.1020,1.1020,1
2012-03-26,11:40:00,1.1020,1.1020,1.1020,1.1020,1
2012-03-26,11:45:00,1.1019,1.1019,1.1019,1.1019,1
2012-03-26,11:50:00,1.1019,1.1019,1.1017,1.1017,15
2012-03-26,11:55:00,1.1018,1.1018,1.1016,1.1018,20
2012-03-26,12:00:00,1.1017,1.1017,1.1017,1.1017,8
2012-03-26,12:05:00,1.1017,1.1017,1.1015,1.1015,8
2012-03-26,12:10:00,1.1014,1.1014,1.1014,1.1014,2
2012-03-26,12:15:00,1.1013,1.1013,1.1012,1.1013,33
2012-03-26,12:20:00,1.1013,1.1013,1.1012,1.1012,19
2012-03-26,12:25:00,1.1012,1.1013,1.1012,1.1013,3
2012-03-26,12:30:00,1.1012,1.1012,1.1012,1.1012,1
2012-03-26,12:35:00,1.1013,1.1014,1.1013,1.1014,2
2012-03-26,12:40:00,1.1012,1.1012,1.1011,1.1012,24
2012-03-26,12:45:00,1.1011,1.1011,1.1011,1.1011,10
2012-03-26,12:50:00,1.1012,1.1012,1.1004,1.1005,92
2012-03-26,12:55:00,1.1005,1.1009,1.1005,1.1009,5
2012-03-26,13:00:00,1.1009,1.1010,1.1009,1.1010,5
2012-03-26,13:05:00,1.1009,1.1010,1.1009,1.1010,17
2012-03-26,13:10:00,1.1011,1.1012,1.1011,1.1012,8
2012-03-26,13:15:00,1.1012,1.1012,1.1012,1.1012,2
2012-03-26,13:20:00,1.1008,1.1012,1.1008,1.1011,14
2012-03-26,13:25:00,1.1011,1.1011,1.1008,1.1009,4
2012-03-26,13:30:00,1.1009,1.1010,1.1009,1.1010,10
2012-03-26,13:35:00,1.1012,1.1012,1.1009,1.1009,2
2012-03-26,13:45:00,1.1010,1.1012,1.1010,1.1012,19
2012-03-26,13:50:00,1.1012,1.1012,1.1008,1.1009,39
2012-03-26,13:55:00,1.1010,1.1011,1.1008,1.1011,11
2012-03-26,14:00:00,1.1012,1.1014,1.1008,1.1014,97
2012-03-26,14:05:00,1.1013,1.1015,1.1012,1.1015,26
2012-03-26,14:10:00,1.1014,1.1015,1.1013,1.1014,23
2012-03-26,14:15:00,1.1013,1.1014,1.1012,1.1012,22
2012-03-26,14:20:00,1.1013,1.1013,1.1011,1.1012,34
2012-03-26,14:25:00,1.1011,1.1012,1.1007,1.1008,59
2012-03-26,14:30:00,1.1009,1.1011,1.1006,1.1010,51
2012-03-26,14:35:00,1.1009,1.1009,1.0998,1.0999,55
2012-03-26,14:40:00,1.1000,1.1001,1.0997,1.1001,78
2012-03-26,14:45:00,1.1002,1.1006,1.1002,1.1006,32
2012-03-26,14:50:00,1.1007,1.1008,1.1003,1.1005,25
2012-03-26,14:55:00,1.1005,1.1008,1.1004,1.1005,74
2012-03-26,15:00:00,1.1006,1.1011,1.1005,1.1010,162
2012-03-26,15:05:00,1.1011,1.1012,1.1006,1.1008,64
2012-03-26,15:10:00,1.1006,1.1010,1.1005,1.1009,89
2012-03-26,15:15:00,1.1010,1.1011,1.1006,1.1007,67
2012-03-26,15:20:00,1.1007,1.1007,1.1000,1.1002,122
2012-03-26,15:25:00,1.1002,1.1003,1.0999,1.1002,66
2012-03-26,15:30:00,1.1002,1.1002,1.0990,1.0995,306
2012-03-26,15:35:00,1.0994,1.0995,1.0992,1.0993,150
2012-03-26,15:40:00,1.0993,1.0998,1.0991,1.0997,265
2012-03-26,15:45:00,1.0996,1.0997,1.0994,1.0995,115
2012-03-26,15:50:00,1.0995,1.0997,1.0995,1.0996,112
2012-03-26,15:55:00,1.0995,1.0996,1.0994,1.0995,85
2012-03-26,16:00:00,1.0995,1.1015,1.0995,1.1013,498
2012-03-26,16:05:00,1.1014,1.1015,1.1006,1.1008,83
2012-03-26,16:10:00,1.1008,1.1008,1.1004,1.1004,117
2012-03-26,16:15:00,1.1003,1.1003,1.0994,1.0995,154
2012-03-26,16:20:00,1.0995,1.0997,1.0992,1.0995,143
2012-03-26,16:25:00,1.0996,1.0996,1.0984,1.0986,184
2012-03-26,16:30:00,1.0986,1.0988,1.0975,1.0977,442
2012-03-26,16:35:00,1.0977,1.0977,1.0964,1.0966,346
2012-03-26,16:40:00,1.0966,1.0972,1.0965,1.0968,128
2012-03-26,16:45:00,1.0968,1.0969,1.0956,1.0965,475
2012-03-26,16:50:00,1.0966,1.0969,1.0963,1.0968,125
2012-03-26,16:55:00,1.0967,1.0971,1.0966,1.0968,104
2012-03-26,17:00:00,1.0969,1.0969,1.0956,1.0959,182
2012-03-26,17:05:00,1.0960,1.0964,1.0959,1.0964,96
2012-03-26,17:10:00,1.0963,1.0966,1.0963,1.0964,113
2012-03-26,17:15:00,1.0965,1.0969,1.0964,1.0969,82
2012-03-26,17:20:00,1.0969,1.0970,1.0962,1.0965,84
2012-03-26,17:25:00,1.0964,1.0969,1.0964,1.0968,114
2012-03-26,17:30:00,1.0968,1.0973,1.0967,1.0972,125
2012-03-26,17:35:00,1.0972,1.0977,1.0971,1.0976,124
2012-03-26,17:40:00,1.0976,1.0978,1.0975,1.0978,80
2012-03-26,17:45:00,1.0978,1.0980,1.0977,1.0977,209
2012-03-26,17:50:00,1.0977,1.0981,1.0977,1.0980,110
2012-03-26,17:55:00,1.0979,1.0980,1.0977,1.0977,82
2012-03-26,18:00:00,1.0977,1.0978,1.0975,1.0977,79
2012-03-26,18:05:00,1.0978,1.0983,1.0978,1.0983,70
2012-03-26,18:10:00,1.0982,1.0988,1.0982,1.0987,86
2012-03-26,18:15:00,1.0987,1.0989,1.0986,1.0989,78
2012-03-26,18:20:00,1.0990,1.0993,1.0988,1.0992,143
2012-03-26,18:25:00,1.0992,1.0996,1.0992,1.0992,105
2012-03-26,18:30:00,1.0993,1.0997,1.0993,1.0997,77
2012-03-26,18:35:00,1.0998,1.1001,1.0997,1.0999,156
2012-03-26,18:40:00,1.0998,1.0998,1.0994,1.0995,36
2012-03-26,18:45:00,1.0995,1.0996,1.0994,1.0994,104
2012-03-26,18:50:00,1.0993,1.0997,1.0993,1.0995,100
2012-03-26,18:55:00,1.0995,1.0995,1.0993,1.0993,68
2012-03-26,19:00:00,1.0993,1.0998,1.0992,1.0998,147
2012-03-26,19:05:00,1.0999,1.1001,1.0997,1.1000,99
2012-03-26,19:10:00,1.0999,1.1001,1.0994,1.1000,177
2012-03-26,19:15:00,1.1000,1.1013,1.0998,1.1009,509
2012-03-26,19:20:00,1.1009,1.1010,1.1004,1.1005,94
2012-03-26,19:25:00,1.1006,1.1006,1.1000,1.1001,100
2012-03-26,19:30:00,1.1002,1.1009,1.1001,1.1001,153
2012-03-26,19:35:00,1.1002,1.1008,1.1002,1.1004,114
2012-03-26,19:40:00,1.1004,1.1005,1.1001,1.1005,97
2012-03-26,19:45:00,1.1008,1.1009,1.1003,1.1005,36
2012-03-26,19:50:00,1.1006,1.1006,1.0999,1.1002,125
2012-03-26,19:55:00,1.1001,1.1002,1.0998,1.0999,47
2012-03-26,20:00:00,1.0998,1.1024,1.0998,1.1022,588
2012-03-26,20:05:00,1.1022,1.1036,1.1017,1.1024,1061
2012-03-26,20:10:00,1.1025,1.1034,1.1024,1.1025,368
2012-03-26,20:15:00,1.1025,1.1037,1.1025,1.1033,517
2012-03-26,20:20:00,1.1033,1.1060,1.1032,1.1056,1292
2012-03-26,20:25:00,1.1055,1.1061,1.1052,1.1059,411
2012-03-26,20:30:00,1.1059,1.1065,1.1052,1.1054,928
2012-03-26,20:35:00,1.1055,1.1059,1.1050,1.1057,297
2012-03-26,20:40:00,1.1058,1.1060,1.1055,1.1058,125
2012-03-26,20:45:00,1.1060,1.1074,1.1060,1.1073,904
2012-03-26,20:50:00,1.1073,1.1074,1.1064,1.1066,306
2012-03-26,20:55:00,1.1066,1.1068,1.1059,1.1060,259
2012-03-26,21:00:00,1.1061,1.1064,1.1060,1.1061,269
2012-03-26,21:05:00,1.1062,1.1064,1.1060,1.1061,260
2012-03-26,21:10:00,1.1061,1.1068,1.1061,1.1062,222
2012-03-26,21:15:00,1.1062,1.1069,1.1059,1.1067,403
2012-03-26,21:20:00,1.1068,1.1069,1.1059,1.1063,277
2012-03-26,21:25:00,1.1063,1.1066,1.1061,1.1061,237
2012-03-26,21:30:00,1.1060,1.1066,1.1059,1.1063,308
2012-03-26,21:35:00,1.1063,1.1064,1.1060,1.1060,288
2012-03-26,21:40:00,1.1061,1.1062,1.1058,1.1062,223
2012-03-26,21:45:00,1.1061,1.1063,1.1058,1.1058,221
2012-03-26,21:50:00,1.1059,1.1059,1.1055,1.1056,400
2012-03-26,21:55:00,1.1055,1.1061,1.1055,1.1058,145
2012-03-26,22:00:00,1.1059,1.1070,1.1058,1.1068,314
2012-03-26,22:05:00,1.1068,1.1069,1.1066,1.1068,181
2012-03-26,22:10:00,1.1069,1.1069,1.1063,1.1064,396
2012-03-26,22:15:00,1.1064,1.1081,1.1064,1.1078,1060
2012-03-26,22:20:00,1.1078,1.1079,1.1070,1.1070,401
2012-03-26,22:25:00,1.1070,1.1073,1.1069,1.1072,394
2012-03-26,22:30:00,1.1073,1.1075,1.1066,1.1067,279
2012-03-26,22:35:00,1.1069,1.1072,1.1067,1.1068,217
2012-03-26,22:40:00,1.1068,1.1074,1.1067,1.1072,288
2012-03-26,22:45:00,1.1073,1.1075,1.1068,1.1071,333
2012-03-26,22:50:00,1.1072,1.1072,1.1068,1.1068,214
2012-03-26,22:55:00,1.1068,1.1071,1.1066,1.1070,211
2012-03-26,23:00:00,1.1069,1.1072,1.1068,1.1072,227
2012-03-26,23:05:00,1.1072,1.1072,1.1070,1.1071,161
2012-03-26,23:10:00,1.1071,1.1071,1.1068,1.1068,164
2012-03-26,23:15:00,1.1069,1.1069,1.1064,1.1064,208
2012-03-26,23:20:00,1.1064,1.1069,1.1064,1.1067,165
2012-03-26,23:25:00,1.1066,1.1068,1.1065,1.1066,129
2012-03-26,23:30:00,1.1066,1.1068,1.1065,1.1067,137
2012-03-26,23:35:00,1.1066,1.1070,1.1066,1.1070,164
2012-03-26,23:40:00,1.1070,1.1071,1.1069,1.1070,60
2012-03-26,23:45:00,1.1069,1.1074,1.1069,1.1072,182
2012-03-26,23:50:00,1.1072,1.1074,1.1071,1.1073,57
2012-03-26,23:55:00,1.1072,1.1074,1.1071,1.1071,186
2012-03-27,00:00:00,1.1070,1.1071,1.1069,1.1071,126
2012-03-27,00:05:00,1.1072,1.1074,1.1070,1.1072,161
2012-03-27,00:10:00,1.1072,1.1076,1.1072,1.1074,181
2012-03-27,00:15:00,1.1075,1.1076,1.1073,1.1075,69
2012-03-27,00:20:00,1.1074,1.1076,1.1073,1.1075,90
2012-03-27,00:25:00,1.1075,1.1077,1.1074,1.1077,167
2012-03-27,00:30:00,1.1077,1.1078,1.1075,1.1075,114
2012-03-27,00:35:00,1.1075,1.1075,1.1074,1.1075,78
2012-03-27,00:40:00,1.1075,1.1076,1.1072,1.1073,165
2012-03-27,00:45:00,1.1072,1.1075,1.1070,1.1075,166
2012-03-27,00:50:00,1.1074,1.1075,1.1073,1.1073,259
2012-03-27,00:55:00,1.1074,1.1074,1.1072,1.1073,152
2012-03-27,01:00:00,1.1074,1.1076,1.1074,1.1076,90
2012-03-27,01:05:00,1.1076,1.1077,1.1074,1.1075,62
2012-03-27,01:10:00,1.1074,1.1074,1.1073,1.1073,36
2012-03-27,01:15:00,1.1073,1.1075,1.1073,1.1073,88
2012-03-27,01:20:00,1.1074,1.1075,1.1072,1.1075,79
2012-03-27,01:25:00,1.1074,1.1077,1.1073,1.1075,64
2012-03-27,01:30:00,1.1075,1.1076,1.1075,1.1075,49
2012-03-27,01:35:00,1.1075,1.1076,1.1074,1.1075,142
2012-03-27,01:40:00,1.1076,1.1076,1.1075,1.1076,33
2012-03-27,01:45:00,1.1076,1.1078,1.1076,1.1077,62
2012-03-27,01:50:00,1.1078,1.1078,1.1077,1.1078,28
2012-03-27,01:55:00,1.1077,1.1078,1.1076,1.1077,91
2012-03-27,02:00:00,1.1076,1.1077,1.1075,1.1076,76
2012-03-27,02:05:00,1.1076,1.1076,1.1073,1.1076,94
2012-03-27,02:10:00,1.1076,1.1077,1.1076,1.1077,41
2012-03-27,02:15:00,1.1077,1.1077,1.1076,1.1076,24
2012-03-27,02:20:00,1.1077,1.1083,1.1077,1.1082,265
2012-03-27,02:25:00,1.1082,1.1083,1.1080,1.1081,171
2012-03-27,02:30:00,1.1081,1.1082,1.1079,1.1081,54
2012-03-27,02:35:00,1.1080,1.1080,1.1078,1.1079,115
2012-03-27,02:40:00,1.1079,1.1081,1.1077,1.1079,191
2012-03-27,02:45:00,1.1080,1.1080,1.1076,1.1080,485
2012-03-27,02:50:00,1.1080,1.1080,1.1074,1.1075,605
2012-03-27,02:55:00,1.1075,1.1081,1.1075,1.1079,726
2012-03-27,03:00:00,1.1080,1.1080,1.1075,1.1078,321
2012-03-27,03:05:00,1.1079,1.1080,1.1077,1.1078,132
2012-03-27,03:10:00,1.1079,1.1082,1.1078,1.1081,105
2012-03-27,03:15:00,1.1080,1.1081,1.1079,1.1079,73
2012-03-27,03:20:00,1.1079,1.1080,1.1078,1.1079,156
2012-03-27,03:25:00,1.1080,1.1082,1.1078,1.1081,166
2012-03-27,03:30:00,1.1081,1.1081,1.1078,1.1080,112
2012-03-27,03:35:00,1.1081,1.1089,1.1081,1.1088,520
2012-03-27,03:40:00,1.1088,1.1095,1.1087,1.1087,359
2012-03-27,03:45:00,1.1088,1.1090,1.1086,1.1089,205
2012-03-27,03:50:00,1.1090,1.1090,1.1087,1.1087,188
2012-03-27,03:55:00,1.1087,1.1090,1.1085,1.1086,187
2012-03-27,04:00:00,1.1086,1.1090,1.1085,1.1090,29
2012-03-27,04:05:00,1.1091,1.1091,1.1089,1.1089,34
2012-03-27,04:10:00,1.1089,1.1089,1.1088,1.1089,6
2012-03-27,04:15:00,1.1089,1.1090,1.1088,1.1088,51
2012-03-27,04:20:00,1.1089,1.1089,1.1086,1.1087,37
2012-03-27,04:25:00,1.1087,1.1087,1.1086,1.1087,37
2012-03-27,04:30:00,1.1086,1.1086,1.1084,1.1084,10
2012-03-27,04:35:00,1.1085,1.1085,1.1084,1.1084,6
2012-03-27,04:40:00,1.1085,1.1085,1.1085,1.1085,16
2012-03-27,04:45:00,1.1085,1.1089,1.1085,1.1089,84
2012-03-27,04:50:00,1.1089,1.1089,1.1087,1.1087,4
2012-03-27,04:55:00,1.1087,1.1088,1.1085,1.1085,15
2012-03-27,05:00:00,1.1079,1.1079,1.1079,1.1079,1
2012-03-27,06:00:00,1.1085,1.1090,1.1083,1.1083,45
2012-03-27,06:05:00,1.1085,1.1085,1.1082,1.1083,6
2012-03-27,06:10:00,1.1083,1.1083,1.1083,1.1083,2
2012-03-27,06:15:00,1.1083,1.1083,1.1080,1.1082,22
2012-03-27,06:20:00,1.1082,1.1085,1.1082,1.1084,14
2012-03-27,06:25:00,1.1085,1.1086,1.1085,1.1086,13
2012-03-27,06:30:00,1.1086,1.1087,1.1085,1.1085,10
2012-03-27,06:35:00,1.1085,1.1085,1.1083,1.1084,23
2012-03-27,06:40:00,1.1085,1.1085,1.1085,1.1085,2
2012-03-27,06:45:00,1.1085,1.1086,1.1085,1.1086,18
2012-03-27,06:50:00,1.1085,1.1085,1.1085,1.1085,1
2012-03-27,06:55:00,1.1084,1.1084,1.1084,1.1084,2
2012-03-27,07:00:00,1.1083,1.1084,1.1082,1.1083,58
2012-03-27,07:10:00,1.1084,1.1084,1.1084,1.1084,2
2012-03-27,07:15:00,1.1084,1.1084,1.1084,1.1084,1
2012-03-27,07:20:00,1.1084,1.1085,1.1084,1.1085,12
2012-03-27,07:25:00,1.1083,1.1084,1.1083,1.1084,8
2012-03-27,07:30:00,1.1082,1.1083,1.1081,1.1083,7
2012-03-27,07:35:00,1.1080,1.1081,1.1080,1.1081,12
2012-03-27,07:40:00,1.1081,1.1082,1.1080,1.1081,7
2012-03-27,07:45:00,1.1081,1.1086,1.1081,1.1084,27
2012-03-27,07:50:00,1.1085,1.1086,1.1085,1.1086,19
2012-03-27,07:55:00,1.1083,1.1083,1.1083,1.1083,2
2012-03-27,08:00:00,1.1083,1.1085,1.1082,1.1082,14
2012-03-27,08:05:00,1.1083,1.1085,1.1083,1.1085,5
2012-03-27,08:10:00,1.1084,1.1085,1.1084,1.1085,16
2012-03-27,08:15:00,1.1084,1.1084,1.1083,1.1083,6
2012-03-27,08:20:00,1.1083,1.1084,1.1081,1.1081,9
2012-03-27,08:25:00,1.1082,1.1083,1.1082,1.1083,20
2012-03-27,08:30:00,1.1083,1.1083,1.1083,1.1083,9
2012-03-27,08:35:00,1.1084,1.1086,1.1084,1.1086,12
2012-03-27,08:40:00,1.1086,1.1087,1.1085,1.1086,23
2012-03-27,08:45:00,1.1085,1.1086,1.1083,1.1084,12
2012-03-27,08:50:00,1.1085,1.1086,1.1082,1.1082,20
2012-03-27,08:55:00,1.1083,1.1085,1.1082,1.1085,17
2012-03-27,09:00:00,1.1087,1.1088,1.1086,1.1086,25
2012-03-27,09:05:00,1.1085,1.1087,1.1085,1.1087,15
2012-03-27,09:10:00,1.1087,1.1087,1.1086,1.1086,11
2012-03-27,09:15:00,1.1086,1.1086,1.1083,1.1084,17
2012-03-27,09:25:00,1.1084,1.1085,1.1084,1.1085,12
2012-03-27,09:30:00,1.1085,1.1085,1.1084,1.1084,4
2012-03-27,09:35:00,1.1083,1.1085,1.1083,1.1084,33
2012-03-27,09:40:00,1.1082,1.1082,1.1079,1.1080,27
2012-03-27,09:45:00,1.1080,1.1080,1.1080,1.1080,5
2012-03-27,09:50:00,1.1080,1.1082,1.1079,1.1079,7
2012-03-27,09:55:00,1.1079,1.1079,1.1078,1.1078,27
2012-03-27,10:00:00,1.1079,1.1079,1.1077,1.1077,48
2012-03-27,10:05:00,1.1078,1.1080,1.1078,1.1079,12
2012-03-27,10:10:00,1.1079,1.1079,1.1077,1.1077,10
2012-03-27,10:15:00,1.1076,1.1076,1.1074,1.1074,18
2012-03-27,10:20:00,1.1074,1.1076,1.1074,1.1076,5
2012-03-27,10:25:00,1.1075,1.1077,1.1075,1.1077,3
2012-03-27,10:30:00,1.1077,1.1078,1.1077,1.1078,9
2012-03-27,10:35:00,1.1078,1.1079,1.1078,1.1079,10
2012-03-27,10:40:00,1.1079,1.1083,1.1079,1.1082,48
2012-03-27,10:45:00,1.1081,1.1082,1.1079,1.1079,18
2012-03-27,10:50:00,1.1080,1.1080,1.1079,1.1079,22
2012-03-27,10:55:00,1.1079,1.1080,1.1077,1.1079,50
2012-03-27,11:00:00,1.1078,1.1079,1.1077,1.1077,3
2012-03-27,11:05:00,1.1074,1.1075,1.1074,1.1074,16
2012-03-27,11:10:00,1.1075,1.1075,1.1074,1.1074,2
2012-03-27,11:15:00,1.1077,1.1077,1.1076,1.1077,7
2012-03-27,11:20:00,1.1078,1.1078,1.1078,1.1078,3
2012-03-27,11:25:00,1.1076,1.1077,1.1076,1.1077,4
2012-03-27,11:30:00,1.1079,1.1079,1.1078,1.1078,2
2012-03-27,11:35:00,1.1077,1.1079,1.1077,1.1078,5
2012-03-27,11:40:00,1.1079,1.1079,1.1078,1.1078,2
2012-03-27,11:50:00,1.1077,1.1077,1.1077,1.1077,3
2012-03-27,11:55:00,1.1078,1.1078,1.1077,1.1077,12
2012-03-27,12:00:00,1.1077,1.1077,1.1077,1.1077,2
2012-03-27,12:10:00,1.1076,1.1076,1.1075,1.1075,14
2012-03-27,12:15:00,1.1075,1.1076,1.1073,1.1073,39
2012-03-27,12:20:00,1.1073,1.1073,1.1073,1.1073,5
2012-03-27,12:25:00,1.1076,1.1077,1.1076,1.1077,11
2012-03-27,12:30:00,1.1076,1.1077,1.1076,1.1077,20
2012-03-27,12:35:00,1.1078,1.1078,1.1076,1.1077,19
2012-03-27,12:40:00,1.1077,1.1078,1.1077,1.1078,2
2012-03-27,12:45:00,1.1079,1.1081,1.1079,1.1080,14
2012-03-27,12:50:00,1.1080,1.1080,1.1080,1.1080,2
2012-03-27,12:55:00,1.1079,1.1079,1.1079,1.1079,7
2012-03-27,13:10:00,1.1079,1.1079,1.1079,1.1079,1
2012-03-27,13:20:00,1.1081,1.1081,1.1081,1.1081,4
2012-03-27,13:30:00,1.1079,1.1081,1.1079,1.1080,33
2012-03-27,13:35:00,1.1079,1.1080,1.1079,1.1080,9
2012-03-27,13:40:00,1.1080,1.1080,1.1078,1.1078,36
2012-03-27,13:50:00,1.1079,1.1080,1.1079,1.1080,16
2012-03-27,13:55:00,1.1079,1.1081,1.1076,1.1081,73
2012-03-27,14:00:00,1.1082,1.1083,1.1081,1.1083,27
2012-03-27,14:05:00,1.1083,1.1083,1.1079,1.1080,41
2012-03-27,14:10:00,1.1079,1.1081,1.1077,1.1081,92
2012-03-27,14:15:00,1.1082,1.1085,1.1078,1.1080,103
2012-03-27,14:20:00,1.1081,1.1082,1.1076,1.1076,45
2012-03-27,14:25:00,1.1075,1.1075,1.1073,1.1073,33
2012-03-27,14:30:00,1.1073,1.1073,1.1069,1.1072,112
2012-03-27,14:35:00,1.1072,1.1073,1.1067,1.1071,99
2012-03-27,14:40:00,1.1069,1.1069,1.1065,1.1065,34
2012-03-27,14:45:00,1.1067,1.1069,1.1067,1.1067,23
2012-03-27,14:50:00,1.1069,1.1071,1.1067,1.1071,28
2012-03-27,14:55:00,1.1072,1.1073,1.1071,1.1073,39
2012-03-27,15:00:00,1.1072,1.1073,1.1068,1.1070,133
2012-03-27,15:05:00,1.1069,1.1073,1.1069,1.1071,152
2012-03-27,15:10:00,1.1070,1.1070,1.1066,1.1067,115
2012-03-27,15:15:00,1.1065,1.1067,1.1061,1.1062,166
2012-03-27,15:20:00,1.1062,1.1063,1.1058,1.1063,326
2012-03-27,15:25:00,1.1063,1.1066,1.1061,1.1064,144
2012-03-27,15:30:00,1.1065,1.1065,1.1063,1.1064,96
2012-03-27,15:35:00,1.1064,1.1064,1.1058,1.1059,153
2012-03-27,15:40:00,1.1058,1.1062,1.1058,1.1062,120
2012-03-27,15:45:00,1.1062,1.1063,1.1057,1.1060,84
2012-03-27,15:50:00,1.1060,1.1070,1.1060,1.1069,160
2012-03-27,15:55:00,1.1068,1.1071,1.1067,1.1071,65
2012-03-27,16:00:00,1.1070,1.1074,1.1070,1.1073,135
2012-03-27,16:05:00,1.1072,1.1076,1.1072,1.1074,312
2012-03-27,16:10:00,1.1075,1.1078,1.1075,1.1075,174
2012-03-27,16:15:00,1.1074,1.1078,1.1073,1.1078,156
2012-03-27,16:20:00,1.1078,1.1083,1.1078,1.1082,330
2012-03-27,16:25:00,1.1081,1.1081,1.1077,1.1078,100
2012-03-27,16:30:00,1.1078,1.1078,1.1074,1.1076,157
2012-03-27,16:35:00,1.1075,1.1079,1.1075,1.1075,131
2012-03-27,16:40:00,1.1075,1.1075,1.1071,1.1073,180
2012-03-27,16:45:00,1.1072,1.1077,1.1072,1.1076,64
2012-03-27,16:50:00,1.1076,1.1077,1.1074,1.1076,70
2012-03-27,16:55:00,1.1075,1.1076,1.1074,1.1075,43
2012-03-27,17:00:00,1.1075,1.1084,1.1074,1.1084,127
2012-03-27,17:05:00,1.1083,1.1100,1.1083,1.1099,683
2012-03-27,17:10:00,1.1100,1.1102,1.1094,1.1098,355
2012-03-27,17:15:00,1.1099,1.1100,1.1094,1.1095,351
2012-03-27,17:20:00,1.1095,1.1098,1.1094,1.1095,249
2012-03-27,17:25:00,1.1095,1.1095,1.1092,1.1094,112
2012-03-27,17:30:00,1.1094,1.1096,1.1092,1.1093,178
2012-03-27,17:35:00,1.1094,1.1096,1.1091,1.1093,203
2012-03-27,17:40:00,1.1093,1.1096,1.1091,1.1094,205
2012-03-27,17:45:00,1.1093,1.1095,1.1092,1.1093,296
2012-03-27,17:50:00,1.1095,1.1096,1.1092,1.1093,155
2012-03-27,17:55:00,1.1092,1.1092,1.1087,1.1088,332
2012-03-27,18:00:00,1.1088,1.1089,1.1081,1.1083,405
2012-03-27,18:05:00,1.1084,1.1086,1.1083,1.1086,212
2012-03-27,18:10:00,1.1087,1.1087,1.1083,1.1084,270
2012-03-27,18:15:00,1.1084,1.1086,1.1083,1.1084,169
2012-03-27,18:20:00,1.1083,1.1086,1.1083,1.1085,92
2012-03-27,18:25:00,1.1085,1.1088,1.1083,1.1088,132
2012-03-27,18:30:00,1.1088,1.1089,1.1085,1.1085,58
2012-03-27,18:35:00,1.1085,1.1091,1.1085,1.1091,196
2012-03-27,18:40:00,1.1091,1.1095,1.1091,1.1093,92
2012-03-27,18:45:00,1.1092,1.1093,1.1089,1.1092,128
2012-03-27,18:50:00,1.1091,1.1093,1.1088,1.1088,150
2012-03-27,18:55:00,1.1088,1.1088,1.1085,1.1086,101
2012-03-27,19:00:00,1.1085,1.1086,1.1082,1.1082,157
2012-03-27,19:05:00,1.1083,1.1085,1.1082,1.1084,308
2012-03-27,19:10:00,1.1083,1.1086,1.1082,1.1083,124
2012-03-27,19:15:00,1.1084,1.1085,1.1083,1.1085,78
2012-03-27,19:20:00,1.1086,1.1089,1.1086,1.1087,230
2012-03-27,19:25:00,1.1086,1.1087,1.1086,1.1087,73
2012-03-27,19:30:00,1.1087,1.1088,1.1083,1.1083,125
2012-03-27,19:35:00,1.1084,1.1084,1.1073,1.1073,502
2012-03-27,19:40:00,1.1073,1.1076,1.1072,1.1076,128
2012-03-27,19:45:00,1.1075,1.1075,1.1071,1.1073,268
2012-03-27,19:50:00,1.1073,1.1074,1.1066,1.1066,258
2012-03-27,19:55:00,1.1065,1.1070,1.1065,1.1070,124
2012-03-27,20:00:00,1.1070,1.1077,1.1069,1.1075,258
2012-03-27,20:05:00,1.1076,1.1076,1.1067,1.1068,234
2012-03-27,20:10:00,1.1069,1.1073,1.1069,1.1069,273
2012-03-27,20:15:00,1.1069,1.1072,1.1068,1.1069,134
2012-03-27,20:20:00,1.1069,1.1072,1.1063,1.1063,458
2012-03-27,20:25:00,1.1064,1.1072,1.1063,1.1072,285
2012-03-27,20:30:00,1.1072,1.1074,1.1067,1.1068,412
2012-03-27,20:35:00,1.1067,1.1067,1.1058,1.1060,419
2012-03-27,20:40:00,1.1060,1.1066,1.1060,1.1065,180
2012-03-27,20:45:00,1.1064,1.1072,1.1063,1.1072,194
2012-03-27,20:50:00,1.1072,1.1076,1.1071,1.1075,273
2012-03-27,20:55:00,1.1076,1.1080,1.1074,1.1079,216
2012-03-27,21:00:00,1.1079,1.1082,1.1077,1.1079,181
2012-03-27,21:05:00,1.1078,1.1082,1.1077,1.1077,92
2012-03-27,21:10:00,1.1077,1.1081,1.1077,1.1081,192
2012-03-27,21:15:00,1.1081,1.1082,1.1080,1.1080,152
2012-03-27,21:20:00,1.1079,1.1079,1.1070,1.1073,213
2012-03-27,21:25:00,1.1073,1.1075,1.1068,1.1074,183
2012-03-27,21:30:00,1.1074,1.1074,1.1072,1.1072,164
2012-03-27,21:35:00,1.1072,1.1073,1.1067,1.1073,187
2012-03-27,21:40:00,1.1072,1.1077,1.1069,1.1074,481
2012-03-27,21:45:00,1.1074,1.1077,1.1070,1.1071,545
2012-03-27,21:50:00,1.1070,1.1078,1.1070,1.1076,265
2012-03-27,21:55:00,1.1076,1.1079,1.1073,1.1074,473
2012-03-27,22:00:00,1.1075,1.1076,1.1059,1.1064,1074
2012-03-27,22:05:00,1.1064,1.1065,1.1061,1.1064,542
2012-03-27,22:10:00,1.1065,1.1070,1.1065,1.1068,278
2012-03-27,22:15:00,1.1069,1.1074,1.1068,1.1069,295
2012-03-27,22:20:00,1.1069,1.1069,1.1062,1.1062,235
2012-03-27,22:25:00,1.1062,1.1069,1.1062,1.1069,211
2012-03-27,22:30:00,1.1069,1.1074,1.1067,1.1070,266
2012-03-27,22:35:00,1.1070,1.1081,1.1069,1.1078,334
2012-03-27,22:40:00,1.1078,1.1078,1.1072,1.1074,349
2012-03-27,22:45:00,1.1074,1.1075,1.1070,1.1072,253
2012-03-27,22:50:00,1.1071,1.1072,1.1060,1.1063,384
2012-03-27,22:55:00,1.1063,1.1066,1.1060,1.1060,359
2012-03-27,23:00:00,1.1059,1.1068,1.1059,1.1066,363
2012-03-27,23:05:00,1.1065,1.1065,1.1060,1.1065,196
2012-03-27,23:10:00,1.1064,1.1069,1.1062,1.1066,300
2012-03-27,23:15:00,1.1066,1.1071,1.1064,1.1071,336
2012-03-27,23:20:00,1.1070,1.1073,1.1070,1.1073,147
2012-03-27,23:25:00,1.1074,1.1075,1.1069,1.1069,325
2012-03-27,23:30:00,1.1069,1.1069,1.1065,1.1067,211
2012-03-27,23:35:00,1.1068,1.1072,1.1068,1.1072,127
2012-03-27,23:40:00,1.1071,1.1073,1.1068,1.1070,130
2012-03-27,23:45:00,1.1071,1.1074,1.1071,1.1072,132
2012-03-27,23:50:00,1.1073,1.1073,1.1070,1.1072,86
2012-03-27,23:55:00,1.1072,1.1076,1.1072,1.1073,190
2012-03-28,00:00:00,1.1074,1.1076,1.1072,1.1075,358
2012-03-28,00:05:00,1.1074,1.1076,1.1074,1.1076,64
2012-03-28,00:10:00,1.1076,1.1079,1.1076,1.1077,170
2012-03-28,00:15:00,1.1076,1.1076,1.1074,1.1075,63
2012-03-28,00:20:00,1.1075,1.1076,1.1072,1.1073,118
2012-03-28,00:25:00,1.1073,1.1075,1.1073,1.1073,160
2012-03-28,00:30:00,1.1074,1.1076,1.1073,1.1075,211
2012-03-28,00:35:00,1.1075,1.1081,1.1075,1.1077,313
2012-03-28,00:40:00,1.1076,1.1078,1.1076,1.1077,100
2012-03-28,00:45:00,1.1077,1.1077,1.1074,1.1074,45
2012-03-28,00:50:00,1.1074,1.1074,1.1073,1.1073,48
2012-03-28,00:55:00,1.1073,1.1075,1.1072,1.1074,120
2012-03-28,01:00:00,1.1073,1.1076,1.1073,1.1074,102
2012-03-28,01:05:00,1.1074,1.1075,1.1072,1.1075,109
2012-03-28,01:10:00,1.1074,1.1075,1.1074,1.1075,61
2012-03-28,01:15:00,1.1075,1.1075,1.1071,1.1072,62
2012-03-28,01:20:00,1.1073,1.1074,1.1070,1.1072,111
2012-03-28,01:25:00,1.1072,1.1075,1.1072,1.1075,46
2012-03-28,01:30:00,1.1075,1.1076,1.1073,1.1075,70
2012-03-28,01:35:00,1.1075,1.1078,1.1075,1.1078,82
2012-03-28,01:40:00,1.1078,1.1078,1.1078,1.1078,43
2012-03-28,01:45:00,1.1077,1.1077,1.1076,1.1077,24
2012-03-28,01:50:00,1.1077,1.1079,1.1077,1.1078,51
2012-03-28,01:55:00,1.1078,1.1080,1.1078,1.1078,64
2012-03-28,02:00:00,1.1078,1.1079,1.1077,1.1078,154
2012-03-28,02:05:00,1.1078,1.1079,1.1075,1.1076,95
2012-03-28,02:10:00,1.1077,1.1079,1.1075,1.1075,110
2012-03-28,02:15:00,1.1075,1.1075,1.1073,1.1073,56
2012-03-28,02:20:00,1.1073,1.1075,1.1073,1.1073,47
2012-03-28,02:25:00,1.1073,1.1075,1.1073,1.1075,43
2012-03-28,02:30:00,1.1076,1.1078,1.1075,1.1078,144
2012-03-28,02:35:00,1.1078,1.1079,1.1075,1.1076,248
2012-03-28,02:40:00,1.1076,1.1080,1.1075,1.1078,180
2012-03-28,02:45:00,1.1077,1.1078,1.1075,1.1075,99
2012-03-28,02:50:00,1.1076,1.1076,1.1075,1.1075,99
2012-03-28,02:55:00,1.1076,1.1077,1.1071,1.1072,520
2012-03-28,03:00:00,1.1072,1.1073,1.1070,1.1070,141
2012-03-28,03:05:00,1.1070,1.1072,1.1070,1.1072,40
2012-03-28,03:10:00,1.1071,1.1072,1.1071,1.1072,30
2012-03-28,03:15:00,1.1072,1.1072,1.1070,1.1071,90
2012-03-28,03:20:00,1.1070,1.1071,1.1068,1.1068,82
2012-03-28,03:25:00,1.1069,1.1069,1.1066,1.1066,77
2012-03-28,03:30:00,1.1066,1.1068,1.1066,1.1067,57
2012-03-28,03:35:00,1.1067,1.1069,1.1067,1.1069,30
2012-03-28,03:40:00,1.1068,1.1068,1.1067,1.1068,44
2012-03-28,03:45:00,1.1068,1.1068,1.1065,1.1067,178
2012-03-28,03:50:00,1.1066,1.1068,1.1065,1.1065,95
2012-03-28,03:55:00,1.1065,1.1065,1.1059,1.1062,169
2012-03-28,04:00:00,1.1062,1.1068,1.1062,1.1067,29
2012-03-28,04:05:00,1.1067,1.1067,1.1065,1.1067,16
2012-03-28,04:10:00,1.1067,1.1067,1.1065,1.1066,22
2012-03-28,04:15:00,1.1066,1.1066,1.1060,1.1063,15
2012-03-28,04:20:00,1.1063,1.1063,1.1063,1.1063,30
2012-03-28,04:25:00,1.1063,1.1066,1.1063,1.1066,31
2012-03-28,04:30:00,1.1068,1.1068,1.1062,1.1062,13
2012-03-28,04:35:00,1.1060,1.1060,1.1057,1.1059,24
2012-03-28,04:40:00,1.1059,1.1059,1.1059,1.1059,4
2012-03-28,04:45:00,1.1058,1.1058,1.1058,1.1058,1
2012-03-28,04:50:00,1.1057,1.1058,1.1057,1.1057,9
2012-03-28,04:55:00,1.1057,1.1061,1.1057,1.1061,4
2012-03-28,05:00:00,1.1073,1.1073,1.1073,1.1073,1
2012-03-28,06:00:00,1.1062,1.1063,1.1059,1.1059,10
2012-03-28,06:05:00,1.1060,1.1060,1.1059,1.1060,16
2012-03-28,06:15:00,1.1061,1.1061,1.1058,1.1060,14
2012-03-28,06:20:00,1.1060,1.1060,1.1055,1.1058,31
2012-03-28,06:25:00,1.1058,1.1060,1.1058,1.1058,23
2012-03-28,06:30:00,1.1059,1.1060,1.1059,1.1060,10
2012-03-28,06:35:00,1.1060,1.1061,1.1059,1.1061,13
2012-03-28,06:40:00,1.1061,1.1061,1.1061,1.1061,1
2012-03-28,06:45:00,1.1062,1.1062,1.1061,1.1061,3
2012-03-28,06:50:00,1.1061,1.1061,1.1060,1.1061,16
2012-03-28,06:55:00,1.1061,1.1061,1.1061,1.1061,4
2012-03-28,07:00:00,1.1062,1.1062,1.1059,1.1059,13
2012-03-28,07:05:00,1.1062,1.1064,1.1062,1.1063,26
2012-03-28,07:10:00,1.1062,1.1063,1.1062,1.1063,16
2012-03-28,07:15:00,1.1064,1.1064,1.1064,1.1064,7
2012-03-28,07:20:00,1.1064,1.1064,1.1064,1.1064,1
2012-03-28,07:25:00,1.1064,1.1064,1.1064,1.1064,1
2012-03-28,07:30:00,1.1064,1.1065,1.1064,1.1065,10
2012-03-28,07:35:00,1.1066,1.1067,1.1066,1.1066,28
2012-03-28,07:40:00,1.1065,1.1065,1.1064,1.1065,15
2012-03-28,07:45:00,1.1065,1.1067,1.1065,1.1067,8
2012-03-28,07:50:00,1.1067,1.1067,1.1066,1.1066,3
2012-03-28,07:55:00,1.1065,1.1065,1.1064,1.1065,7
2012-03-28,08:00:00,1.1066,1.1068,1.1065,1.1068,7
2012-03-28,08:05:00,1.1066,1.1069,1.1066,1.1068,8
2012-03-28,08:10:00,1.1067,1.1068,1.1067,1.1068,3
2012-03-28,08:15:00,1.1070,1.1070,1.1070,1.1070,5
2012-03-28,08:20:00,1.1070,1.1070,1.1069,1.1069,9
2012-03-28,08:25:00,1.1066,1.1067,1.1066,1.1066,10
2012-03-28,08:30:00,1.1066,1.1066,1.1065,1.1066,12
2012-03-28,08:35:00,1.1066,1.1069,1.1066,1.1069,43
2012-03-28,08:40:00,1.1070,1.1071,1.1064,1.1066,91
2012-03-28,08:45:00,1.1065,1.1067,1.1064,1.1066,16
2012-03-28,08:50:00,1.1068,1.1069,1.1067,1.1067,25
2012-03-28,08:55:00,1.1067,1.1068,1.1066,1.1067,53
2012-03-28,09:00:00,1.1067,1.1069,1.1067,1.1069,15
2012-03-28,09:05:00,1.1070,1.1070,1.1069,1.1069,9
2012-03-28,09:10:00,1.1071,1.1072,1.1071,1.1072,7
2012-03-28,09:15:00,1.1070,1.1070,1.1070,1.1070,5
2012-03-28,09:20:00,1.1069,1.1069,1.1068,1.1068,13
2012-03-28,09:25:00,1.1069,1.1069,1.1068,1.1068,3
2012-03-28,09:30:00,1.1069,1.1069,1.1067,1.1067,16
2012-03-28,09:35:00,1.1069,1.1069,1.1069,1.1069,2
2012-03-28,09:40:00,1.1071,1.1071,1.1069,1.1069,6
2012-03-28,09:45:00,1.1068,1.1068,1.1064,1.1066,20
2012-03-28,09:50:00,1.1066,1.1066,1.1063,1.1063,18
2012-03-28,09:55:00,1.1061,1.1062,1.1060,1.1062,13
2012-03-28,10:00:00,1.1063,1.1063,1.1062,1.1062,8
2012-03-28,10:05:00,1.1065,1.1065,1.1062,1.1062,4
2012-03-28,10:10:00,1.1062,1.1063,1.1062,1.1063,11
2012-03-28,10:15:00,1.1065,1.1065,1.1064,1.1065,7
2012-03-28,10:20:00,1.1067,1.1068,1.1066,1.1067,10
2012-03-28,10:25:00,1.1066,1.1066,1.1066,1.1066,1
2012-03-28,10:30:00,1.1067,1.1067,1.1065,1.1065,13
2012-03-28,10:35:00,1.1067,1.1067,1.1066,1.1066,2
2012-03-28,10:45:00,1.1069,1.1069,1.1068,1.1068,9
2012-03-28,10:50:00,1.1069,1.1069,1.1068,1.1068,21
2012-03-28,10:55:00,1.1069,1.1069,1.1069,1.1069,23
2012-03-28,11:00:00,1.1069,1.1069,1.1069,1.1069,3
2012-03-28,11:05:00,1.1068,1.1068,1.1068,1.1068,1
2012-03-28,11:10:00,1.1069,1.1069,1.1069,1.1069,15
2012-03-28,11:15:00,1.1068,1.1068,1.1068,1.1068,4
2012-03-28,11:20:00,1.1069,1.1069,1.1067,1.1067,45
2012-03-28,11:25:00,1.1067,1.1067,1.1067,1.1067,7
2012-03-28,11:30:00,1.1066,1.1066,1.1066,1.1066,4
2012-03-28,11:45:00,1.1066,1.1066,1.1066,1.1066,1
2012-03-28,11:50:00,1.1066,1.1067,1.1066,1.1067,38
2012-03-28,11:55:00,1.1068,1.1068,1.1067,1.1067,25
2012-03-28,12:00:00,1.1066,1.1068,1.1066,1.1068,7
2012-03-28,12:05:00,1.1067,1.1068,1.1067,1.1067,13
2012-03-28,12:10:00,1.1068,1.1068,1.1067,1.1067,12
2012-03-28,12:15:00,1.1069,1.1070,1.1069,1.1069,13
2012-03-28,12:20:00,1.1069,1.1069,1.1068,1.1068,7
2012-03-28,12:25:00,1.1068,1.1068,1.1068,1.1068,3
2012-03-28,12:30:00,1.1069,1.1069,1.1069,1.1069,5
2012-03-28,12:35:00,1.1068,1.1068,1.1068,1.1068,1
2012-03-28,12:40:00,1.1067,1.1067,1.1067,1.1067,4
2012-03-28,12:50:00,1.1066,1.1066,1.1065,1.1066,20
2012-03-28,12:55:00,1.1066,1.1066,1.1065,1.1065,27
2012-03-28,13:00:00,1.1066,1.1069,1.1065,1.1068,59
2012-03-28,13:05:00,1.1069,1.1069,1.1066,1.1066,41
2012-03-28,13:10:00,1.1066,1.1066,1.1066,1.1066,2
2012-03-28,13:15:00,1.1066,1.1067,1.1064,1.1065,30
2012-03-28,13:20:00,1.1065,1.1068,1.1065,1.1067,33
2012-03-28,13:25:00,1.1069,1.1070,1.1069,1.1070,6
2012-03-28,13:30:00,1.1071,1.1072,1.1070,1.1070,20
2012-03-28,13:35:00,1.1068,1.1071,1.1068,1.1070,4
2012-03-28,13:40:00,1.1070,1.1070,1.1067,1.1067,33
2012-03-28,13:45:00,1.1068,1.1069,1.1067,1.1069,5
2012-03-28,13:55:00,1.1070,1.1070,1.1068,1.1069,24
2012-03-28,14:00:00,1.1069,1.1071,1.1066,1.1066,79
2012-03-28,14:05:00,1.1066,1.1068,1.1062,1.1062,121
2012-03-28,14:10:00,1.1063,1.1066,1.1063,1.1066,57
2012-03-28,14:15:00,1.1068,1.1068,1.1064,1.1068,34
2012-03-28,14:20:00,1.1068,1.1068,1.1062,1.1062,36
2012-03-28,14:25:00,1.1062,1.1066,1.1062,1.1066,31
2012-03-28,14:30:00,1.1065,1.1066,1.1059,1.1063,67
2012-03-28,14:35:00,1.1063,1.1064,1.1055,1.1058,68
2012-03-28,14:40:00,1.1059,1.1060,1.1055,1.1055,15
2012-03-28,14:45:00,1.1056,1.1062,1.1056,1.1060,40
2012-03-28,14:50:00,1.1058,1.1060,1.1056,1.1058,270
2012-03-28,14:55:00,1.1060,1.1062,1.1057,1.1058,273
2012-03-28,15:00:00,1.1060,1.1072,1.1058,1.1071,324
2012-03-28,15:05:00,1.1072,1.1078,1.1072,1.1073,217
2012-03-28,15:10:00,1.1073,1.1074,1.1070,1.1074,238
2012-03-28,15:15:00,1.1073,1.1076,1.1071,1.1076,95
2012-03-28,15:20:00,1.1076,1.1077,1.1071,1.1072,130
2012-03-28,15:25:00,1.1072,1.1084,1.1071,1.1083,215
2012-03-28,15:30:00,1.1083,1.1088,1.1082,1.1083,420
2012-03-28,15:35:00,1.1083,1.1087,1.1081,1.1085,143
2012-03-28,15:40:00,1.1086,1.1089,1.1083,1.1083,245
2012-03-28,15:45:00,1.1084,1.1090,1.1084,1.1088,137
2012-03-28,15:50:00,1.1089,1.1090,1.1086,1.1089,158
2012-03-28,15:55:00,1.1089,1.1091,1.1086,1.1087,165
2012-03-28,16:00:00,1.1088,1.1092,1.1086,1.1087,224
2012-03-28,16:05:00,1.1087,1.1092,1.1086,1.1087,107
2012-03-28,16:10:00,1.1087,1.1101,1.1085,1.1097,369
2012-03-28,16:15:00,1.1097,1.1101,1.1093,1.1093,213
2012-03-28,16:20:00,1.1094,1.1097,1.1088,1.1088,273
2012-03-28,16:25:00,1.1088,1.1092,1.1088,1.1090,128
2012-03-28,16:30:00,1.1091,1.1093,1.1081,1.1084,148
2012-03-28,16:35:00,1.1084,1.1084,1.1079,1.1084,102
2012-03-28,16:40:00,1.1083,1.1084,1.1077,1.1078,78
2012-03-28,16:45:00,1.1077,1.1078,1.1075,1.1076,157
2012-03-28,16:50:00,1.1076,1.1080,1.1075,1.1076,138
2012-03-28,16:55:00,1.1076,1.1079,1.1072,1.1077,209
2012-03-28,17:00:00,1.1076,1.1082,1.1076,1.1077,138
2012-03-28,17:05:00,1.1077,1.1080,1.1071,1.1080,261
2012-03-28,17:10:00,1.1079,1.1082,1.1076,1.1082,153
2012-03-28,17:15:00,1.1081,1.1081,1.1076,1.1081,218
2012-03-28,17:20:00,1.1081,1.1086,1.1081,1.1084,155
2012-03-28,17:25:00,1.1084,1.1088,1.1082,1.1087,213
2012-03-28,17:30:00,1.1087,1.1087,1.1080,1.1082,315
2012-03-28,17:35:00,1.1083,1.1094,1.1082,1.1090,515
2012-03-28,17:40:00,1.1090,1.1091,1.1085,1.1088,114
2012-03-28,17:45:00,1.1089,1.1089,1.1083,1.1085,105
2012-03-28,17:50:00,1.1085,1.1085,1.1079,1.1081,102
2012-03-28,17:55:00,1.1081,1.1084,1.1075,1.1076,186
2012-03-28,18:00:00,1.1076,1.1077,1.1071,1.1072,159
2012-03-28,18:05:00,1.1072,1.1074,1.1071,1.1073,124
2012-03-28,18:10:00,1.1073,1.1075,1.1067,1.1073,202
2012-03-28,18:15:00,1.1073,1.1078,1.1073,1.1077,115
2012-03-28,18:20:00,1.1075,1.1075,1.1070,1.1071,110
2012-03-28,18:25:00,1.1072,1.1077,1.1071,1.1076,132
2012-03-28,18:30:00,1.1076,1.1077,1.1073,1.1076,95
2012-03-28,18:35:00,1.1077,1.1080,1.1075,1.1079,163
2012-03-28,18:40:00,1.1079,1.1080,1.1075,1.1079,170
2012-03-28,18:45:00,1.1080,1.1080,1.1077,1.1077,94
2012-03-28,18:50:00,1.1076,1.1081,1.1076,1.1081,52
2012-03-28,18:55:00,1.1081,1.1082,1.1078,1.1078,59
2012-03-28,19:00:00,1.1078,1.1079,1.1076,1.1078,47
2012-03-28,19:05:00,1.1079,1.1081,1.1077,1.1077,263
2012-03-28,19:10:00,1.1077,1.1084,1.1076,1.1083,146
2012-03-28,19:15:00,1.1083,1.1084,1.1079,1.1081,109
2012-03-28,19:20:00,1.1080,1.1083,1.1077,1.1083,64
2012-03-28,19:25:00,1.1082,1.1086,1.1081,1.1082,159
2012-03-28,19:30:00,1.1082,1.1083,1.1080,1.1083,111
2012-03-28,19:35:00,1.1083,1.1088,1.1083,1.1084,178
2012-03-28,19:40:00,1.1085,1.1085,1.1076,1.1078,170
2012-03-28,19:45:00,1.1078,1.1078,1.1076,1.1076,130
2012-03-28,19:50:00,1.1077,1.1078,1.1073,1.1075,130
2012-03-28,19:55:00,1.1074,1.1076,1.1072,1.1072,231
2012-03-28,20:00:00,1.1072,1.1074,1.1071,1.1072,289
2012-03-28,20:05:00,1.1072,1.1076,1.1070,1.1070,231
2012-03-28,20:10:00,1.1069,1.1071,1.1065,1.1068,503
2012-03-28,20:15:00,1.1068,1.1068,1.1064,1.1066,332
2012-03-28,20:20:00,1.1065,1.1068,1.1065,1.1068,225
2012-03-28,20:25:00,1.1069,1.1069,1.1063,1.1063,305
2012-03-28,20:30:00,1.1064,1.1066,1.1061,1.1065,843
2012-03-28,20:35:00,1.1065,1.1070,1.1064,1.1066,271
2012-03-28,20:40:00,1.1066,1.1066,1.1054,1.1058,386
2012-03-28,20:45:00,1.1058,1.1060,1.1054,1.1056,341
2012-03-28,20:50:00,1.1057,1.1059,1.1052,1.1052,328
2012-03-28,20:55:00,1.1052,1.1052,1.1038,1.1039,1029
2012-03-28,21:00:00,1.1038,1.1046,1.1036,1.1043,530
2012-03-28,21:05:00,1.1042,1.1046,1.1039,1.1045,363
2012-03-28,21:10:00,1.1045,1.1045,1.1042,1.1043,253
2012-03-28,21:15:00,1.1043,1.1053,1.1043,1.1049,378
2012-03-28,21:20:00,1.1050,1.1051,1.1048,1.1051,175
2012-03-28,21:25:00,1.1051,1.1057,1.1049,1.1056,167
2012-03-28,21:30:00,1.1056,1.1057,1.1051,1.1053,159
2012-03-28,21:35:00,1.1053,1.1054,1.1050,1.1050,229
2012-03-28,21:40:00,1.1050,1.1052,1.1042,1.1042,349
2012-03-28,21:45:00,1.1042,1.1046,1.1039,1.1041,264
2012-03-28,21:50:00,1.1040,1.1045,1.1039,1.1045,150
2012-03-28,21:55:00,1.1045,1.1052,1.1043,1.1051,344
2012-03-28,22:00:00,1.1052,1.1054,1.1050,1.1052,258
2012-03-28,22:05:00,1.1052,1.1052,1.1044,1.1044,251
2012-03-28,22:10:00,1.1044,1.1044,1.1039,1.1043,162
2012-03-28,22:15:00,1.1042,1.1043,1.1033,1.1040,668
2012-03-28,22:20:00,1.1040,1.1045,1.1039,1.1043,319
2012-03-28,22:25:00,1.1044,1.1045,1.1032,1.1038,532
2012-03-28,22:30:00,1.1039,1.1040,1.1028,1.1032,432
2012-03-28,22:35:00,1.1032,1.1033,1.1030,1.1031,299
2012-03-28,22:40:00,1.1032,1.1032,1.1024,1.1027,409
2012-03-28,22:45:00,1.1026,1.1029,1.1021,1.1029,508
2012-03-28,22:50:00,1.1029,1.1032,1.1025,1.1030,473
2012-03-28,22:55:00,1.1030,1.1034,1.1028,1.1034,292
2012-03-28,23:00:00,1.1033,1.1040,1.1033,1.1034,365
2012-03-28,23:05:00,1.1034,1.1037,1.1033,1.1036,263
2012-03-28,23:10:00,1.1036,1.1043,1.1036,1.1041,257
2012-03-28,23:15:00,1.1040,1.1044,1.1040,1.1043,139
2012-03-28,23:20:00,1.1044,1.1045,1.1042,1.1042,197
2012-03-28,23:25:00,1.1042,1.1042,1.1037,1.1041,344
2012-03-28,23:30:00,1.1041,1.1044,1.1039,1.1042,125
2012-03-28,23:35:00,1.1042,1.1042,1.1036,1.1036,160
2012-03-28,23:40:00,1.1036,1.1040,1.1036,1.1036,70
2012-03-28,23:45:00,1.1036,1.1038,1.1036,1.1037,176
2012-03-28,23:50:00,1.1037,1.1040,1.1033,1.1040,291
2012-03-28,23:55:00,1.1039,1.1042,1.1037,1.1042,211
2012-03-29,00:00:00,1.1042,1.1043,1.1038,1.1039,123
2012-03-29,00:05:00,1.1039,1.1040,1.1034,1.1035,138
2012-03-29,00:10:00,1.1036,1.1038,1.1031,1.1031,279
2012-03-29,00:15:00,1.1030,1.1051,1.1029,1.1045,906
2012-03-29,00:20:00,1.1046,1.1050,1.1042,1.1045,210
2012-03-29,00:25:00,1.1045,1.1049,1.1044,1.1049,215
2012-03-29,00:30:00,1.1049,1.1051,1.1046,1.1047,170
2012-03-29,00:35:00,1.1048,1.1048,1.1046,1.1048,53
2012-03-29,00:40:00,1.1049,1.1050,1.1047,1.1050,121
2012-03-29,00:45:00,1.1049,1.1053,1.1049,1.1051,158
2012-03-29,00:50:00,1.1052,1.1052,1.1047,1.1048,132
2012-03-29,00:55:00,1.1048,1.1049,1.1046,1.1048,92
2012-03-29,01:00:00,1.1048,1.1050,1.1045,1.1046,254
2012-03-29,01:05:00,1.1045,1.1045,1.1041,1.1043,250
2012-03-29,01:10:00,1.1043,1.1044,1.1039,1.1041,166
2012-03-29,01:15:00,1.1041,1.1045,1.1040,1.1045,63
2012-03-29,01:20:00,1.1046,1.1052,1.1046,1.1050,179
2012-03-29,01:25:00,1.1051,1.1058,1.1051,1.1057,204
2012-03-29,01:30:00,1.1057,1.1060,1.1056,1.1056,198
2012-03-29,01:35:00,1.1055,1.1060,1.1055,1.1059,162
2012-03-29,01:40:00,1.1059,1.1059,1.1055,1.1056,106
2012-03-29,01:45:00,1.1054,1.1054,1.1052,1.1054,70
2012-03-29,01:50:00,1.1053,1.1054,1.1052,1.1052,82
2012-03-29,01:55:00,1.1052,1.1057,1.1052,1.1056,186
2012-03-29,02:00:00,1.1056,1.1056,1.1049,1.1051,141
2012-03-29,02:05:00,1.1052,1.1052,1.1046,1.1049,176
2012-03-29,02:10:00,1.1048,1.1049,1.1047,1.1049,88
2012-03-29,02:15:00,1.1050,1.1052,1.1049,1.1049,46
2012-03-29,02:20:00,1.1049,1.1050,1.1047,1.1047,75
2012-03-29,02:25:00,1.1048,1.1051,1.1046,1.1051,80
2012-03-29,02:30:00,1.1050,1.1054,1.1049,1.1054,60
2012-03-29,02:35:00,1.1054,1.1055,1.1053,1.1054,100
2012-03-29,02:40:00,1.1054,1.1057,1.1054,1.1055,128
2012-03-29,02:45:00,1.1055,1.1058,1.1055,1.1058,73
2012-03-29,02:50:00,1.1059,1.1063,1.1059,1.1060,215
2012-03-29,02:55:00,1.1059,1.1066,1.1059,1.1063,426
2012-03-29,03:00:00,1.1063,1.1070,1.1062,1.1066,326
2012-03-29,03:05:00,1.1067,1.1068,1.1063,1.1063,140
2012-03-29,03:10:00,1.1062,1.1062,1.1061,1.1062,80
2012-03-29,03:15:00,1.1062,1.1064,1.1060,1.1064,110
2012-03-29,03:20:00,1.1064,1.1065,1.1058,1.1060,226
2012-03-29,03:25:00,1.1059,1.1062,1.1059,1.1061,78
2012-03-29,03:30:00,1.1061,1.1062,1.1061,1.1061,38
2012-03-29,03:35:00,1.1061,1.1063,1.1059,1.1061,120
2012-03-29,03:40:00,1.1062,1.1063,1.1060,1.1062,52
2012-03-29,03:45:00,1.1062,1.1063,1.1060,1.1063,100
2012-03-29,03:50:00,1.1063,1.1063,1.1059,1.1060,44
2012-03-29,03:55:00,1.1059,1.1061,1.1059,1.1061,39
2012-03-29,04:00:00,1.1062,1.1065,1.1060,1.1065,103
2012-03-29,04:05:00,1.1065,1.1066,1.1064,1.1066,46
2012-03-29,04:10:00,1.1065,1.1065,1.1061,1.1062,24
2012-03-29,04:15:00,1.1062,1.1062,1.1062,1.1062,13
2012-03-29,04:20:00,1.1062,1.1063,1.1062,1.1063,5
2012-03-29,04:25:00,1.1063,1.1064,1.1063,1.1064,13
2012-03-29,04:30:00,1.1062,1.1062,1.1062,1.1062,3
2012-03-29,04:35:00,1.1061,1.1061,1.1061,1.1061,5
2012-03-29,04:40:00,1.1060,1.1060,1.1059,1.1059,13
2012-03-29,04:45:00,1.1058,1.1058,1.1057,1.1058,25
2012-03-29,04:50:00,1.1058,1.1058,1.1057,1.1057,12
2012-03-29,04:55:00,1.1059,1.1059,1.1058,1.1058,6
2012-03-29,05:05:00,1.1063,1.1063,1.1063,1.1063,1
2012-03-29,06:00:00,1.1057,1.1058,1.1057,1.1058,5
2012-03-29,06:05:00,1.1060,1.1062,1.1060,1.1062,33
2012-03-29,06:10:00,1.1061,1.1061,1.1061,1.1061,24
2012-03-29,06:15:00,1.1061,1.1062,1.1060,1.1061,23
2012-03-29,06:25:00,1.1060,1.1060,1.1060,1.1060,1
2012-03-29,06:30:00,1.1060,1.1061,1.1059,1.1061,16
2012-03-29,06:35:00,1.1059,1.1061,1.1058,1.1059,31
2012-03-29,06:40:00,1.1058,1.1058,1.1055,1.1055,21
2012-03-29,06:45:00,1.1056,1.1059,1.1056,1.1059,106
2012-03-29,06:50:00,1.1060,1.1060,1.1060,1.1060,11
2012-03-29,06:55:00,1.1061,1.1062,1.1059,1.1060,7
2012-03-29,07:00:00,1.1058,1.1058,1.1058,1.1058,36
2012-03-29,07:05:00,1.1058,1.1060,1.1058,1.1060,12
2012-03-29,07:10:00,1.1060,1.1061,1.1060,1.1060,9
2012-03-29,07:25:00,1.1062,1.1062,1.1059,1.1060,12
2012-03-29,07:30:00,1.1060,1.1060,1.1060,1.1060,7
2012-03-29,07:40:00,1.1062,1.1067,1.1059,1.1066,42
2012-03-29,07:45:00,1.1065,1.1066,1.1064,1.1064,16
2012-03-29,07:50:00,1.1065,1.1065,1.1064,1.1064,9
2012-03-29,08:00:00,1.1064,1.1066,1.1064,1.1066,48
2012-03-29,08:05:00,1.1065,1.1068,1.1065,1.1068,18
2012-03-29,08:10:00,1.1067,1.1068,1.1067,1.1067,24
2012-03-29,08:15:00,1.1067,1.1067,1.1064,1.1064,14
2012-03-29,08:20:00,1.1065,1.1066,1.1061,1.1064,22
2012-03-29,08:25:00,1.1063,1.1063,1.1062,1.1062,3
2012-03-29,08:30:00,1.1062,1.1063,1.1060,1.1061,14
2012-03-29,08:35:00,1.1061,1.1063,1.1059,1.1063,6
2012-03-29,08:40:00,1.1061,1.1062,1.1060,1.1061,11
2012-03-29,08:45:00,1.1062,1.1064,1.1062,1.1063,13
2012-03-29,08:50:00,1.1062,1.1063,1.1062,1.1063,5
2012-03-29,08:55:00,1.1064,1.1068,1.1064,1.1068,89
2012-03-29,09:00:00,1.1067,1.1067,1.1063,1.1064,12
2012-03-29,09:05:00,1.1065,1.1065,1.1065,1.1065,2
2012-03-29,09:10:00,1.1064,1.1064,1.1063,1.1063,6
2012-03-29,09:20:00,1.1062,1.1063,1.1062,1.1063,3
2012-03-29,09:25:00,1.1065,1.1065,1.1065,1.1065,1
2012-03-29,09:30:00,1.1064,1.1064,1.1064,1.1064,1
2012-03-29,09:35:00,1.1065,1.1065,1.1061,1.1061,7
2012-03-29,09:40:00,1.1062,1.1062,1.1058,1.1058,10
2012-03-29,09:45:00,1.1058,1.1059,1.1052,1.1054,80
2012-03-29,09:50:00,1.1054,1.1056,1.1052,1.1056,21
2012-03-29,09:55:00,1.1057,1.1062,1.1057,1.1058,72
2012-03-29,10:00:00,1.1057,1.1057,1.1055,1.1056,23
2012-03-29,10:05:00,1.1055,1.1056,1.1055,1.1056,11
2012-03-29,10:10:00,1.1056,1.1056,1.1052,1.1053,22
2012-03-29,10:15:00,1.1053,1.1054,1.1050,1.1052,89
2012-03-29,10:20:00,1.1053,1.1055,1.1053,1.1054,24
2012-03-29,10:25:00,1.1055,1.1058,1.1055,1.1058,17
2012-03-29,10:30:00,1.1054,1.1054,1.1054,1.1054,1
2012-03-29,10:35:00,1.1056,1.1056,1.1055,1.1055,8
2012-03-29,10:40:00,1.1056,1.1058,1.1055,1.1058,17
2012-03-29,10:45:00,1.1057,1.1062,1.1057,1.1062,28
2012-03-29,10:50:00,1.1063,1.1063,1.1061,1.1063,6
2012-03-29,10:55:00,1.1063,1.1063,1.1062,1.1062,53
2012-03-29,11:00:00,1.1062,1.1065,1.1062,1.1064,27
2012-03-29,11:05:00,1.1064,1.1064,1.1063,1.1063,27
2012-03-29,11:10:00,1.1065,1.1066,1.1065,1.1066,12
2012-03-29,11:15:00,1.1065,1.1065,1.1065,1.1065,1
2012-03-29,11:25:00,1.1065,1.1065,1.1064,1.1064,4
2012-03-29,11:30:00,1.1063,1.1063,1.1063,1.1063,1
2012-03-29,11:35:00,1.1064,1.1064,1.1064,1.1064,2
2012-03-29,11:40:00,1.1064,1.1065,1.1064,1.1065,24
2012-03-29,11:45:00,1.1065,1.1065,1.1065,1.1065,16
2012-03-29,11:50:00,1.1065,1.1066,1.1065,1.1065,50
2012-03-29,11:55:00,1.1066,1.1066,1.1065,1.1065,6
2012-03-29,12:00:00,1.1067,1.1067,1.1067,1.1067,1
2012-03-29,12:05:00,1.1065,1.1065,1.1058,1.1059,48
2012-03-29,12:10:00,1.1059,1.1061,1.1059,1.1060,20
2012-03-29,12:15:00,1.1062,1.1063,1.1061,1.1062,20
2012-03-29,12:20:00,1.1061,1.1061,1.1061,1.1061,2
2012-03-29,12:35:00,1.1063,1.1063,1.1062,1.1062,3
2012-03-29,12:45:00,1.1065,1.1066,1.1065,1.1066,12
2012-03-29,12:50:00,1.1064,1.1065,1.1063,1.1064,11
2012-03-29,12:55:00,1.1063,1.1063,1.1062,1.1062,2
2012-03-29,13:00:00,1.1061,1.1063,1.1061,1.1062,16
2012-03-29,13:05:00,1.1062,1.1062,1.1061,1.1061,2
2012-03-29,13:10:00,1.1059,1.1060,1.1058,1.1060,7
2012-03-29,13:15:00,1.1060,1.1062,1.1059,1.1059,6
2012-03-29,13:20:00,1.1058,1.1059,1.1057,1.1057,11
2012-03-29,13:25:00,1.1057,1.1058,1.1054,1.1057,62
2012-03-29,13:30:00,1.1057,1.1059,1.1057,1.1059,58
2012-03-29,13:35:00,1.1059,1.1064,1.1059,1.1061,68
2012-03-29,13:40:00,1.1059,1.1062,1.1059,1.1062,8
2012-03-29,13:45:00,1.1060,1.1060,1.1058,1.1058,3
2012-03-29,13:50:00,1.1058,1.1058,1.1054,1.1055,30
2012-03-29,13:55:00,1.1057,1.1058,1.1057,1.1058,4
2012-03-29,14:00:00,1.1058,1.1064,1.1056,1.1064,104
2012-03-29,14:05:00,1.1063,1.1069,1.1063,1.1069,47
2012-03-29,14:10:00,1.1068,1.1068,1.1068,1.1068,1
2012-03-29,14:15:00,1.1067,1.1075,1.1067,1.1075,46
2012-03-29,14:20:00,1.1076,1.1079,1.1073,1.1074,81
2012-03-29,14:25:00,1.1072,1.1073,1.1071,1.1073,36
2012-03-29,14:30:00,1.1073,1.1077,1.1073,1.1076,35
2012-03-29,14:35:00,1.1075,1.1078,1.1068,1.1069,113
2012-03-29,14:40:00,1.1069,1.1073,1.1069,1.1073,20
2012-03-29,14:45:00,1.1076,1.1076,1.1071,1.1072,74
2012-03-29,14:50:00,1.1071,1.1083,1.1071,1.1081,84
2012-03-29,14:55:00,1.1081,1.1082,1.1069,1.1071,229
2012-03-29,15:00:00,1.1071,1.1078,1.1071,1.1075,544
2012-03-29,15:05:00,1.1074,1.1075,1.1067,1.1067,189
2012-03-29,15:10:00,1.1067,1.1071,1.1064,1.1071,210
2012-03-29,15:15:00,1.1070,1.1076,1.1069,1.1075,119
2012-03-29,15:20:00,1.1075,1.1075,1.1068,1.1068,228
2012-03-29,15:25:00,1.1068,1.1069,1.1064,1.1064,89
2012-03-29,15:30:00,1.1064,1.1066,1.1056,1.1063,280
2012-03-29,15:35:00,1.1064,1.1066,1.1061,1.1064,211
2012-03-29,15:40:00,1.1065,1.1066,1.1061,1.1062,160
2012-03-29,15:45:00,1.1063,1.1068,1.1060,1.1068,132
2012-03-29,15:50:00,1.1067,1.1075,1.1066,1.1072,200
2012-03-29,15:55:00,1.1072,1.1079,1.1072,1.1076,242
2012-03-29,16:00:00,1.1076,1.1077,1.1068,1.1070,179
2012-03-29,16:05:00,1.1070,1.1073,1.1068,1.1072,111
2012-03-29,16:10:00,1.1071,1.1076,1.1071,1.1075,93
2012-03-29,16:15:00,1.1075,1.1075,1.1069,1.1069,104
2012-03-29,16:20:00,1.1070,1.1075,1.1070,1.1073,62
2012-03-29,16:25:00,1.1072,1.1076,1.1072,1.1076,47
2012-03-29,16:30:00,1.1074,1.1074,1.1064,1.1066,131
2012-03-29,16:35:00,1.1066,1.1069,1.1065,1.1067,39
2012-03-29,16:40:00,1.1067,1.1068,1.1060,1.1064,88
2012-03-29,16:45:00,1.1064,1.1067,1.1062,1.1066,52
2012-03-29,16:50:00,1.1066,1.1067,1.1065,1.1065,128
2012-03-29,16:55:00,1.1065,1.1067,1.1060,1.1061,115
2012-03-29,17:00:00,1.1061,1.1061,1.1054,1.1056,282
2012-03-29,17:05:00,1.1055,1.1055,1.1043,1.1044,407
2012-03-29,17:10:00,1.1043,1.1046,1.1041,1.1045,128
2012-03-29,17:15:00,1.1045,1.1048,1.1043,1.1046,141
2012-03-29,17:20:00,1.1044,1.1045,1.1033,1.1034,248
2012-03-29,17:25:00,1.1035,1.1038,1.1031,1.1038,257
2012-03-29,17:30:00,1.1038,1.1039,1.1032,1.1038,272
2012-03-29,17:35:00,1.1038,1.1040,1.1036,1.1039,85
2012-03-29,17:40:00,1.1039,1.1039,1.1029,1.1031,164
2012-03-29,17:45:00,1.1031,1.1033,1.1027,1.1032,156
2012-03-29,17:50:00,1.1032,1.1032,1.1024,1.1027,131
2012-03-29,17:55:00,1.1027,1.1034,1.1026,1.1031,197
2012-03-29,18:00:00,1.1031,1.1031,1.1025,1.1030,364
2012-03-29,18:05:00,1.1031,1.1034,1.1030,1.1032,145
2012-03-29,18:10:00,1.1033,1.1033,1.1028,1.1029,55
2012-03-29,18:15:00,1.1028,1.1036,1.1028,1.1035,110
2012-03-29,18:20:00,1.1035,1.1035,1.1032,1.1033,52
2012-03-29,18:25:00,1.1034,1.1036,1.1032,1.1036,64
2012-03-29,18:30:00,1.1034,1.1034,1.1030,1.1033,54
2012-03-29,18:35:00,1.1033,1.1034,1.1031,1.1032,50
2012-03-29,18:40:00,1.1031,1.1031,1.1027,1.1029,112
2012-03-29,18:45:00,1.1030,1.1032,1.1029,1.1032,85
2012-03-29,18:50:00,1.1031,1.1035,1.1030,1.1033,138
2012-03-29,18:55:00,1.1033,1.1033,1.1026,1.1026,154
2012-03-29,19:00:00,1.1025,1.1026,1.1022,1.1022,259
2012-03-29,19:05:00,1.1022,1.1022,1.1018,1.1021,239
2012-03-29,19:10:00,1.1021,1.1025,1.1020,1.1025,116
2012-03-29,19:15:00,1.1025,1.1029,1.1024,1.1028,224
2012-03-29,19:20:00,1.1027,1.1029,1.1026,1.1028,53
2012-03-29,19:25:00,1.1029,1.1029,1.1024,1.1027,61
2012-03-29,19:30:00,1.1029,1.1035,1.1029,1.1033,139
2012-03-29,19:35:00,1.1033,1.1036,1.1033,1.1036,138
2012-03-29,19:40:00,1.1037,1.1038,1.1034,1.1034,114
2012-03-29,19:45:00,1.1035,1.1036,1.1034,1.1036,107
2012-03-29,19:50:00,1.1035,1.1035,1.1031,1.1032,87
2012-03-29,19:55:00,1.1032,1.1035,1.1032,1.1032,95
2012-03-29,20:00:00,1.1031,1.1031,1.1028,1.1030,185
2012-03-29,20:05:00,1.1030,1.1030,1.1027,1.1028,118
2012-03-29,20:10:00,1.1026,1.1027,1.1022,1.1022,103
2012-03-29,20:15:00,1.1022,1.1026,1.1020,1.1022,174
2012-03-29,20:20:00,1.1023,1.1026,1.1021,1.1021,268
2012-03-29,20:25:00,1.1020,1.1020,1.1011,1.1013,650
2012-03-29,20:30:00,1.1014,1.1021,1.1008,1.1020,872
2012-03-29,20:35:00,1.1020,1.1023,1.1018,1.1022,184
2012-03-29,20:40:00,1.1022,1.1026,1.1020,1.1022,183
2012-03-29,20:45:00,1.1022,1.1026,1.1022,1.1024,124
2012-03-29,20:50:00,1.1023,1.1024,1.1018,1.1019,260
2012-03-29,20:55:00,1.1020,1.1028,1.1020,1.1028,255
2012-03-29,21:00:00,1.1028,1.1033,1.1027,1.1028,502
2012-03-29,21:05:00,1.1028,1.1032,1.1026,1.1027,190
2012-03-29,21:10:00,1.1026,1.1028,1.1021,1.1025,255
2012-03-29,21:15:00,1.1024,1.1032,1.1021,1.1026,486
2012-03-29,21:20:00,1.1027,1.1027,1.1018,1.1020,289
2012-03-29,21:25:00,1.1021,1.1022,1.1014,1.1021,223
2012-03-29,21:30:00,1.1021,1.1029,1.1021,1.1029,283
2012-03-29,21:35:00,1.1030,1.1031,1.1026,1.1026,381
2012-03-29,21:40:00,1.1027,1.1030,1.1023,1.1029,289
2012-03-29,21:45:00,1.1029,1.1034,1.1028,1.1031,346
2012-03-29,21:50:00,1.1031,1.1034,1.1027,1.1034,244
2012-03-29,21:55:00,1.1034,1.1034,1.1025,1.1030,441
2012-03-29,22:00:00,1.1030,1.1034,1.1023,1.1029,506
2012-03-29,22:05:00,1.1029,1.1034,1.1028,1.1032,408
2012-03-29,22:10:00,1.1031,1.1031,1.1027,1.1030,269
2012-03-29,22:15:00,1.1029,1.1034,1.1025,1.1026,519
2012-03-29,22:20:00,1.1025,1.1030,1.1022,1.1027,307
2012-03-29,22:25:00,1.1027,1.1027,1.1018,1.1022,359
2012-03-29,22:30:00,1.1022,1.1026,1.1018,1.1020,591
2012-03-29,22:35:00,1.1020,1.1020,1.1011,1.1013,369
2012-03-29,22:40:00,1.1012,1.1021,1.1012,1.1021,159
2012-03-29,22:45:00,1.1021,1.1028,1.1017,1.1026,404
2012-03-29,22:50:00,1.1026,1.1027,1.1019,1.1024,298
2012-03-29,22:55:00,1.1024,1.1034,1.1024,1.1034,571
2012-03-29,23:00:00,1.1033,1.1034,1.1027,1.1029,496
2012-03-29,23:05:00,1.1029,1.1035,1.1027,1.1034,484
2012-03-29,23:10:00,1.1034,1.1035,1.1028,1.1031,423
2012-03-29,23:15:00,1.1031,1.1033,1.1020,1.1020,523
2012-03-29,23:20:00,1.1020,1.1024,1.1020,1.1022,280
2012-03-29,23:25:00,1.1022,1.1024,1.1020,1.1020,243
2012-03-29,23:30:00,1.1020,1.1021,1.1014,1.1017,335
2012-03-29,23:35:00,1.1018,1.1018,1.1013,1.1014,439
2012-03-29,23:40:00,1.1014,1.1017,1.1013,1.1014,203
2012-03-29,23:45:00,1.1014,1.1019,1.1013,1.1019,136
2012-03-29,23:50:00,1.1019,1.1019,1.1016,1.1019,118
2012-03-29,23:55:00,1.1020,1.1020,1.1018,1.1018,121
2012-03-30,00:00:00,1.1018,1.1021,1.1015,1.1021,282
2012-03-30,00:05:00,1.1021,1.1025,1.1021,1.1025,238
2012-03-30,00:10:00,1.1025,1.1025,1.1022,1.1023,80
2012-03-30,00:15:00,1.1023,1.1023,1.1020,1.1020,94
2012-03-30,00:20:00,1.1019,1.1024,1.1019,1.1021,175
2012-03-30,00:25:00,1.1021,1.1023,1.1014,1.1016,223
2012-03-30,00:30:00,1.1015,1.1018,1.1014,1.1015,87
2012-03-30,00:35:00,1.1015,1.1020,1.1014,1.1020,121
2012-03-30,00:40:00,1.1019,1.1023,1.1019,1.1022,195
2012-03-30,00:45:00,1.1022,1.1023,1.1019,1.1019,119
2012-03-30,00:50:00,1.1019,1.1020,1.1018,1.1019,121
2012-03-30,00:55:00,1.1019,1.1024,1.1018,1.1024,103
2012-03-30,01:00:00,1.1022,1.1023,1.1019,1.1021,175
2012-03-30,01:05:00,1.1020,1.1021,1.1019,1.1019,59
2012-03-30,01:10:00,1.1020,1.1020,1.1018,1.1020,80
2012-03-30,01:15:00,1.1020,1.1022,1.1019,1.1022,60
2012-03-30,01:20:00,1.1023,1.1026,1.1022,1.1024,83
2012-03-30,01:25:00,1.1024,1.1025,1.1023,1.1024,21
2012-03-30,01:30:00,1.1024,1.1024,1.1022,1.1022,45
2012-03-30,01:35:00,1.1022,1.1025,1.1022,1.1024,76
2012-03-30,01:40:00,1.1025,1.1026,1.1025,1.1025,166
2012-03-30,01:45:00,1.1024,1.1025,1.1022,1.1025,62
2012-03-30,01:50:00,1.1025,1.1030,1.1025,1.1029,139
2012-03-30,01:55:00,1.1030,1.1031,1.1027,1.1027,106
2012-03-30,02:00:00,1.1028,1.1031,1.1028,1.1029,123
2012-03-30,02:05:00,1.1029,1.1030,1.1027,1.1030,67
2012-03-30,02:10:00,1.1030,1.1032,1.1028,1.1029,130
2012-03-30,02:15:00,1.1030,1.1031,1.1028,1.1029,76
2012-03-30,02:20:00,1.1030,1.1031,1.1030,1.1030,90
2012-03-30,02:25:00,1.1030,1.1035,1.1027,1.1034,303
2012-03-30,02:30:00,1.1035,1.1035,1.1032,1.1033,101
2012-03-30,02:35:00,1.1032,1.1033,1.1028,1.1032,206
2012-03-30,02:40:00,1.1033,1.1033,1.1032,1.1033,60
2012-03-30,02:45:00,1.1032,1.1034,1.1032,1.1032,45
2012-03-30,02:50:00,1.1033,1.1035,1.1032,1.1033,78
2012-03-30,02:55:00,1.1034,1.1037,1.1033,1.1034,376
2012-03-30,03:00:00,1.1034,1.1035,1.1031,1.1033,198
2012-03-30,03:05:00,1.1032,1.1037,1.1032,1.1036,29
2012-03-30,03:10:00,1.1035,1.1037,1.1033,1.1034,204
2012-03-30,03:15:00,1.1036,1.1039,1.1036,1.1038,153
2012-03-30,03:20:00,1.1038,1.1040,1.1036,1.1037,124
2012-03-30,03:25:00,1.1036,1.1036,1.1033,1.1033,15
2012-03-30,03:30:00,1.1033,1.1034,1.1033,1.1034,55
2012-03-30,03:35:00,1.1034,1.1037,1.1034,1.1037,89
2012-03-30,03:40:00,1.1037,1.1039,1.1036,1.1038,84
2012-03-30,03:45:00,1.1037,1.1040,1.1036,1.1038,62
2012-03-30,03:50:00,1.1038,1.1040,1.1037,1.1040,51
2012-03-30,03:55:00,1.1041,1.1041,1.1039,1.1039,59
2012-03-30,04:00:00,1.1039,1.1041,1.1038,1.1041,52
2012-03-30,04:05:00,1.1041,1.1041,1.1039,1.1040,35
2012-03-30,04:10:00,1.1039,1.1039,1.1039,1.1039,18
2012-03-30,04:15:00,1.1040,1.1042,1.1040,1.1040,29
2012-03-30,04:20:00,1.1039,1.1041,1.1039,1.1041,9
2012-03-30,04:25:00,1.1040,1.1040,1.1040,1.1040,22
2012-03-30,04:30:00,1.1041,1.1043,1.1041,1.1043,10
2012-03-30,04:35:00,1.1042,1.1043,1.1042,1.1042,13
2012-03-30,04:40:00,1.1042,1.1043,1.1042,1.1042,4
2012-03-30,04:45:00,1.1044,1.1044,1.1044,1.1044,2
2012-03-30,04:50:00,1.1044,1.1046,1.1044,1.1046,2
2012-03-30,04:55:00,1.1046,1.1047,1.1042,1.1045,41
2012-03-30,05:00:00,1.1034,1.1034,1.1034,1.1034,1
2012-03-30,06:00:00,1.1040,1.1048,1.1038,1.1044,35
2012-03-30,06:05:00,1.1044,1.1044,1.1042,1.1042,4
2012-03-30,06:10:00,1.1043,1.1043,1.1043,1.1043,5
2012-03-30,06:15:00,1.1043,1.1043,1.1043,1.1043,1
2012-03-30,06:20:00,1.1043,1.1044,1.1043,1.1043,9
2012-03-30,06:25:00,1.1042,1.1045,1.1042,1.1045,4
2012-03-30,06:30:00,1.1042,1.1043,1.1041,1.1041,4
2012-03-30,06:35:00,1.1042,1.1044,1.1042,1.1044,2
2012-03-30,06:40:00,1.1044,1.1044,1.1044,1.1044,3
2012-03-30,06:45:00,1.1044,1.1045,1.1044,1.1045,9
2012-03-30,06:50:00,1.1047,1.1047,1.1046,1.1046,3
2012-03-30,06:55:00,1.1046,1.1046,1.1044,1.1045,16
2012-03-30,07:00:00,1.1045,1.1045,1.1044,1.1045,13
2012-03-30,07:05:00,1.1045,1.1045,1.1045,1.1045,4
2012-03-30,07:10:00,1.1045,1.1047,1.1045,1.1046,11
2012-03-30,07:15:00,1.1047,1.1048,1.1047,1.1047,28
2012-03-30,07:20:00,1.1047,1.1047,1.1047,1.1047,10
2012-03-30,07:25:00,1.1047,1.1047,1.1047,1.1047,5
2012-03-30,07:30:00,1.1046,1.1046,1.1046,1.1046,2
2012-03-30,07:35:00,1.1045,1.1055,1.1045,1.1055,27
2012-03-30,07:40:00,1.1055,1.1057,1.1054,1.1055,31
2012-03-30,07:45:00,1.1055,1.1055,1.1054,1.1054,7
2012-03-30,07:50:00,1.1053,1.1053,1.1053,1.1053,15
2012-03-30,07:55:00,1.1053,1.1054,1.1053,1.1054,16
2012-03-30,08:00:00,1.1053,1.1053,1.1052,1.1052,12
2012-03-30,08:05:00,1.1053,1.1055,1.1053,1.1055,12
2012-03-30,08:10:00,1.1056,1.1059,1.1056,1.1059,16
2012-03-30,08:15:00,1.1056,1.1056,1.1056,1.1056,2
2012-03-30,08:20:00,1.1057,1.1058,1.1057,1.1058,5
2012-03-30,08:25:00,1.1058,1.1059,1.1057,1.1058,28
2012-03-30,08:30:00,1.1058,1.1064,1.1058,1.1063,54
2012-03-30,08:35:00,1.1064,1.1067,1.1063,1.1064,34
2012-03-30,08:40:00,1.1064,1.1066,1.1063,1.1066,39
2012-03-30,08:45:00,1.1066,1.1073,1.1065,1.1071,120
2012-03-30,08:50:00,1.1070,1.1091,1.1070,1.1090,466
2012-03-30,08:55:00,1.1090,1.1090,1.1078,1.1079,169
2012-03-30,09:00:00,1.1078,1.1087,1.1078,1.1087,64
2012-03-30,09:05:00,1.1088,1.1094,1.1086,1.1086,205
2012-03-30,09:10:00,1.1088,1.1091,1.1085,1.1085,61
2012-03-30,09:15:00,1.1085,1.1088,1.1084,1.1087,66
2012-03-30,09:20:00,1.1088,1.1091,1.1087,1.1089,18
2012-03-30,09:25:00,1.1091,1.1094,1.1091,1.1094,34
2012-03-30,09:30:00,1.1093,1.1095,1.1091,1.1092,76
2012-03-30,09:35:00,1.1090,1.1091,1.1090,1.1090,33
2012-03-30,09:40:00,1.1089,1.1090,1.1088,1.1088,21
2012-03-30,09:45:00,1.1091,1.1092,1.1090,1.1090,18
2012-03-30,09:50:00,1.1090,1.1091,1.1090,1.1091,17
2012-03-30,09:55:00,1.1091,1.1091,1.1084,1.1085,37
2012-03-30,10:00:00,1.1086,1.1087,1.1085,1.1087,24
2012-03-30,10:05:00,1.1084,1.1087,1.1083,1.1087,15
2012-03-30,10:10:00,1.1087,1.1091,1.1087,1.1087,32
2012-03-30,10:25:00,1.1089,1.1089,1.1089,1.1089,2
2012-03-30,10:30:00,1.1085,1.1085,1.1083,1.1085,25
2012-03-30,10:35:00,1.1086,1.1087,1.1086,1.1087,11
2012-03-30,10:40:00,1.1087,1.1087,1.1085,1.1087,7
2012-03-30,10:45:00,1.1084,1.1085,1.1084,1.1085,9
2012-03-30,10:50:00,1.1085,1.1085,1.1084,1.1084,6
2012-03-30,10:55:00,1.1086,1.1087,1.1086,1.1086,13
2012-03-30,11:00:00,1.1086,1.1086,1.1084,1.1084,28
2012-03-30,11:05:00,1.1085,1.1085,1.1082,1.1083,29
2012-03-30,11:10:00,1.1083,1.1085,1.1082,1.1085,27
2012-03-30,11:15:00,1.1084,1.1088,1.1084,1.1087,34
2012-03-30,11:20:00,1.1086,1.1086,1.1084,1.1084,13
2012-03-30,11:25:00,1.1083,1.1084,1.1083,1.1084,8
2012-03-30,11:35:00,1.1086,1.1086,1.1085,1.1085,3
2012-03-30,11:40:00,1.1083,1.1084,1.1083,1.1083,28
2012-03-30,11:45:00,1.1083,1.1083,1.1083,1.1083,2
2012-03-30,11:50:00,1.1083,1.1083,1.1081,1.1081,23
2012-03-30,11:55:00,1.1083,1.1083,1.1083,1.1083,1
2012-03-30,12:00:00,1.1084,1.1085,1.1083,1.1083,58
2012-03-30,12:05:00,1.1084,1.1084,1.1083,1.1083,14
2012-03-30,12:10:00,1.1084,1.1084,1.1083,1.1084,4
2012-03-30,12:15:00,1.1083,1.1086,1.1083,1.1086,4
2012-03-30,12:20:00,1.1086,1.1086,1.1086,1.1086,10
2012-03-30,12:25:00,1.1086,1.1086,1.1086,1.1086,1
2012-03-30,12:30:00,1.1087,1.1087,1.1087,1.1087,3
2012-03-30,12:35:00,1.1088,1.1089,1.1086,1.1086,18
2012-03-30,12:40:00,1.1087,1.1088,1.1086,1.1088,27
2012-03-30,12:45:00,1.1088,1.1088,1.1088,1.1088,4
2012-03-30,12:50:00,1.1089,1.1090,1.1089,1.1090,24
2012-03-30,12:55:00,1.1091,1.1091,1.1090,1.1091,9
2012-03-30,13:00:00,1.1091,1.1092,1.1089,1.1089,107
2012-03-30,13:05:00,1.1089,1.1089,1.1089,1.1089,3
2012-03-30,13:10:00,1.1091,1.1092,1.1091,1.1092,56
2012-03-30,13:15:00,1.1093,1.1093,1.1091,1.1092,43
2012-03-30,13:20:00,1.1091,1.1095,1.1091,1.1095,50
2012-03-30,13:25:00,1.1095,1.1099,1.1095,1.1097,50
2012-03-30,13:30:00,1.1096,1.1098,1.1096,1.1097,28
2012-03-30,13:35:00,1.1096,1.1096,1.1079,1.1088,307
2012-03-30,13:40:00,1.1089,1.1093,1.1087,1.1093,133
2012-03-30,13:45:00,1.1092,1.1092,1.1085,1.1088,96
2012-03-30,13:50:00,1.1087,1.1089,1.1087,1.1089,32
2012-03-30,13:55:00,1.1088,1.1092,1.1088,1.1089,17
2012-03-30,14:00:00,1.1090,1.1090,1.1084,1.1085,46
2012-03-30,14:05:00,1.1084,1.1095,1.1083,1.1095,128
2012-03-30,14:10:00,1.1098,1.1099,1.1093,1.1099,37
2012-03-30,14:15:00,1.1100,1.1101,1.1095,1.1095,88
2012-03-30,14:20:00,1.1095,1.1097,1.1090,1.1092,53
2012-03-30,14:25:00,1.1093,1.1096,1.1093,1.1095,12
2012-03-30,14:30:00,1.1094,1.1100,1.1094,1.1097,46
2012-03-30,14:35:00,1.1095,1.1095,1.1087,1.1087,69
2012-03-30,14:40:00,1.1088,1.1091,1.1083,1.1083,111
2012-03-30,14:45:00,1.1086,1.1099,1.1086,1.1098,87
2012-03-30,14:50:00,1.1097,1.1111,1.1097,1.1104,627
2012-03-30,14:55:00,1.1105,1.1105,1.1093,1.1099,217
2012-03-30,15:00:00,1.1099,1.1104,1.1097,1.1103,262
2012-03-30,15:05:00,1.1104,1.1105,1.1097,1.1097,163
2012-03-30,15:10:00,1.1098,1.1105,1.1097,1.1103,201
2012-03-30,15:15:00,1.1102,1.1105,1.1099,1.1099,111
2012-03-30,15:20:00,1.1098,1.1098,1.1090,1.1093,202
2012-03-30,15:25:00,1.1094,1.1103,1.1094,1.1102,81
2012-03-30,15:30:00,1.1102,1.1102,1.1093,1.1093,107
2012-03-30,15:35:00,1.1094,1.1094,1.1090,1.1093,43
2012-03-30,15:40:00,1.1093,1.1097,1.1092,1.1095,38
2012-03-30,15:45:00,1.1095,1.1097,1.1093,1.1094,72
2012-03-30,15:50:00,1.1093,1.1094,1.1091,1.1094,100
2012-03-30,15:55:00,1.1095,1.1095,1.1092,1.1093,283
2012-03-30,16:00:00,1.1093,1.1094,1.1084,1.1084,363
2012-03-30,16:05:00,1.1083,1.1089,1.1083,1.1084,317
2012-03-30,16:10:00,1.1083,1.1089,1.1081,1.1087,285
2012-03-30,16:15:00,1.1087,1.1087,1.1078,1.1078,275
2012-03-30,16:20:00,1.1078,1.1081,1.1075,1.1078,143
2012-03-30,16:25:00,1.1078,1.1081,1.1078,1.1081,35
2012-03-30,16:30:00,1.1080,1.1082,1.1072,1.1076,266
2012-03-30,16:35:00,1.1076,1.1079,1.1075,1.1079,44
2012-03-30,16:40:00,1.1080,1.1082,1.1078,1.1080,58
2012-03-30,16:45:00,1.1080,1.1085,1.1079,1.1085,34
2012-03-30,16:50:00,1.1084,1.1088,1.1084,1.1085,69
2012-03-30,16:55:00,1.1084,1.1086,1.1083,1.1084,67
2012-03-30,17:00:00,1.1082,1.1088,1.1080,1.1082,133
2012-03-30,17:05:00,1.1082,1.1086,1.1082,1.1084,48
2012-03-30,17:10:00,1.1083,1.1083,1.1073,1.1074,181
2012-03-30,17:15:00,1.1074,1.1080,1.1074,1.1078,119
2012-03-30,17:20:00,1.1077,1.1081,1.1077,1.1080,87
2012-03-30,17:25:00,1.1080,1.1081,1.1078,1.1080,67
2012-03-30,17:30:00,1.1080,1.1081,1.1079,1.1081,57
2012-03-30,17:35:00,1.1081,1.1087,1.1080,1.1086,140
2012-03-30,17:40:00,1.1086,1.1093,1.1086,1.1091,145
2012-03-30,17:45:00,1.1091,1.1091,1.1088,1.1090,47
2012-03-30,17:50:00,1.1089,1.1090,1.1087,1.1090,105
2012-03-30,17:55:00,1.1090,1.1092,1.1089,1.1092,102
2012-03-30,18:00:00,1.1091,1.1091,1.1088,1.1089,88
2012-03-30,18:05:00,1.1090,1.1090,1.1089,1.1090,66
2012-03-30,18:10:00,1.1091,1.1091,1.1089,1.1090,137
2012-03-30,18:15:00,1.1090,1.1095,1.1090,1.1094,99
2012-03-30,18:20:00,1.1096,1.1096,1.1090,1.1090,86
2012-03-30,18:25:00,1.1089,1.1090,1.1086,1.1089,76
2012-03-30,18:30:00,1.1091,1.1092,1.1087,1.1091,199
2012-03-30,18:35:00,1.1091,1.1094,1.1091,1.1091,157
2012-03-30,18:40:00,1.1092,1.1092,1.1087,1.1087,140
2012-03-30,18:45:00,1.1086,1.1089,1.1083,1.1084,182
2012-03-30,18:50:00,1.1085,1.1085,1.1082,1.1084,58
2012-03-30,18:55:00,1.1085,1.1085,1.1078,1.1079,152
2012-03-30,19:00:00,1.1079,1.1083,1.1077,1.1083,143
2012-03-30,19:05:00,1.1082,1.1084,1.1081,1.1083,132
2012-03-30,19:10:00,1.1085,1.1086,1.1082,1.1085,81
2012-03-30,19:15:00,1.1085,1.1090,1.1084,1.1088,254
2012-03-30,19:20:00,1.1088,1.1090,1.1083,1.1090,202
2012-03-30,19:25:00,1.1091,1.1093,1.1088,1.1092,197
2012-03-30,19:30:00,1.1092,1.1092,1.1088,1.1090,132
2012-03-30,19:35:00,1.1090,1.1092,1.1088,1.1092,114
2012-03-30,19:40:00,1.1091,1.1094,1.1088,1.1089,169
2012-03-30,19:45:00,1.1090,1.1098,1.1089,1.1095,214
2012-03-30,19:50:00,1.1095,1.1095,1.1090,1.1091,384
2012-03-30,19:55:00,1.1091,1.1092,1.1088,1.1088,123
2012-03-30,20:00:00,1.1087,1.1097,1.1087,1.1097,244
2012-03-30,20:05:00,1.1095,1.1096,1.1091,1.1094,271
2012-03-30,20:10:00,1.1094,1.1099,1.1094,1.1099,511
2012-03-30,20:15:00,1.1098,1.1098,1.1091,1.1092,313
2012-03-30,20:20:00,1.1093,1.1096,1.1092,1.1094,194
2012-03-30,20:25:00,1.1094,1.1096,1.1092,1.1093,170
2012-03-30,20:30:00,1.1092,1.1099,1.1089,1.1097,454
2012-03-30,20:35:00,1.1098,1.1110,1.1097,1.1104,370
2012-03-30,20:40:00,1.1104,1.1105,1.1096,1.1098,253
2012-03-30,20:45:00,1.1099,1.1100,1.1091,1.1091,247
2012-03-30,20:50:00,1.1091,1.1093,1.1089,1.1091,245
2012-03-30,20:55:00,1.1092,1.1092,1.1087,1.1088,360
2012-03-30,21:00:00,1.1088,1.1090,1.1083,1.1090,369
2012-03-30,21:05:00,1.1090,1.1095,1.1090,1.1094,113
2012-03-30,21:10:00,1.1094,1.1096,1.1093,1.1095,274
2012-03-30,21:15:00,1.1094,1.1101,1.1094,1.1094,289
2012-03-30,21:20:00,1.1093,1.1097,1.1092,1.1096,274
2012-03-30,21:25:00,1.1096,1.1097,1.1093,1.1093,68
2012-03-30,21:30:00,1.1094,1.1098,1.1093,1.1095,218
2012-03-30,21:35:00,1.1096,1.1103,1.1096,1.1097,373
2012-03-30,21:40:00,1.1097,1.1097,1.1091,1.1093,343
2012-03-30,21:45:00,1.1094,1.1098,1.1093,1.1096,165
2012-03-30,21:50:00,1.1097,1.1100,1.1094,1.1097,448
2012-03-30,21:55:00,1.1097,1.1099,1.1092,1.1093,405
2012-03-30,22:00:00,1.1094,1.1096,1.1082,1.1086,852
2012-03-30,22:05:00,1.1087,1.1091,1.1086,1.1091,230
2012-03-30,22:10:00,1.1091,1.1095,1.1089,1.1092,610
2012-03-30,22:15:00,1.1092,1.1094,1.1088,1.1090,413
2012-03-30,22:20:00,1.1090,1.1102,1.1089,1.1101,519
2012-03-30,22:25:00,1.1102,1.1102,1.1091,1.1091,381
2012-03-30,22:30:00,1.1091,1.1092,1.1080,1.1085,572
2012-03-30,22:35:00,1.1085,1.1086,1.1073,1.1074,669
2012-03-30,22:40:00,1.1074,1.1079,1.1072,1.1079,357
2012-03-30,22:45:00,1.1078,1.1081,1.1072,1.1076,402
2012-03-30,22:50:00,1.1075,1.1077,1.1071,1.1076,453
2012-03-30,22:55:00,1.1076,1.1076,1.1066,1.1075,990
2012-03-30,23:00:00,1.1074,1.1085,1.1073,1.1081,852
2012-03-30,23:05:00,1.1082,1.1084,1.1080,1.1081,396
2012-03-30,23:10:00,1.1081,1.1086,1.1081,1.1086,163
2012-03-30,23:15:00,1.1086,1.1090,1.1084,1.1089,276
2012-03-30,23:20:00,1.1089,1.1091,1.1087,1.1089,301
2012-03-30,23:25:00,1.1088,1.1088,1.1084,1.1085,261
2012-03-30,23:30:00,1.1084,1.1086,1.1083,1.1085,178
2012-03-30,23:35:00,1.1084,1.1084,1.1082,1.1083,113
2012-03-30,23:40:00,1.1083,1.1083,1.1078,1.1080,283
2012-03-30,23:45:00,1.1080,1.1082,1.1080,1.1082,151
2012-03-30,23:50:00,1.1082,1.1087,1.1082,1.1087,143
2012-03-30,23:55:00,1.1087,1.1088,1.1085,1.1088,75
2012-03-31,00:00:00,1.1088,1.1091,1.1085,1.1088,351
2012-03-31,00:05:00,1.1089,1.1089,1.1086,1.1089,123
2012-03-31,00:10:00,1.1089,1.1091,1.1088,1.1091,268
2012-03-31,00:15:00,1.1091,1.1100,1.1090,1.1095,485
2012-03-31,00:20:00,1.1095,1.1099,1.1094,1.1094,276
2012-03-31,00:25:00,1.1094,1.1097,1.1093,1.1097,142
2012-03-31,00:30:00,1.1098,1.1098,1.1095,1.1095,52
2012-03-31,00:35:00,1.1094,1.1094,1.1092,1.1092,389
2012-03-31,00:40:00,1.1093,1.1095,1.1092,1.1093,241
2012-03-31,00:45:00,1.1093,1.1094,1.1092,1.1093,145
2012-03-31,00:50:00,1.1092,1.1094,1.1090,1.1093,154
2012-03-31,00:55:00,1.1092,1.1092,1.1087,1.1087,180
2012-03-31,01:00:00,1.1087,1.1090,1.1085,1.1088,275
2012-03-31,01:05:00,1.1088,1.1089,1.1086,1.1088,120
2012-03-31,01:10:00,1.1087,1.1088,1.1086,1.1087,107
2012-03-31,01:15:00,1.1086,1.1088,1.1083,1.1085,433
2012-03-31,01:20:00,1.1085,1.1087,1.1084,1.1087,435
2012-03-31,01:25:00,1.1087,1.1089,1.1087,1.1089,95
2012-03-31,01:30:00,1.1089,1.1091,1.1089,1.1091,100
2012-03-31,01:35:00,1.1091,1.1092,1.1089,1.1092,123
2012-03-31,01:40:00,1.1092,1.1092,1.1089,1.1091,43
2012-03-31,01:45:00,1.1090,1.1091,1.1088,1.1089,119
2012-03-31,01:50:00,1.1089,1.1089,1.1086,1.1088,163
2012-03-31,01:55:00,1.1088,1.1088,1.1085,1.1085,89
2012-03-31,02:00:00,1.1086,1.1086,1.1084,1.1085,139
2012-03-31,02:05:00,1.1086,1.1086,1.1085,1.1085,251
2012-03-31,02:10:00,1.1085,1.1086,1.1085,1.1086,58
2012-03-31,02:15:00,1.1085,1.1085,1.1084,1.1084,76
2012-03-31,02:20:00,1.1084,1.1084,1.1079,1.1082,236
2012-03-31,02:25:00,1.1082,1.1084,1.1082,1.1083,222
2012-03-31,02:30:00,1.1084,1.1089,1.1083,1.1088,241
2012-03-31,02:35:00,1.1088,1.1094,1.1087,1.1092,213
2012-03-31,02:40:00,1.1092,1.1098,1.1092,1.1098,319
2012-03-31,02:45:00,1.1099,1.1099,1.1096,1.1096,183
2012-03-31,02:50:00,1.1096,1.1096,1.1089,1.1091,331
2012-03-31,02:55:00,1.1090,1.1092,1.1084,1.1086,883
2012-03-31,03:00:00,1.1087,1.1090,1.1085,1.1090,158
2012-03-31,03:05:00,1.1090,1.1091,1.1089,1.1091,43
2012-03-31,03:10:00,1.1092,1.1092,1.1090,1.1092,83
2012-03-31,03:15:00,1.1092,1.1092,1.1091,1.1091,15
2012-03-31,03:20:00,1.1091,1.1091,1.1089,1.1089,39
2012-03-31,03:25:00,1.1089,1.1091,1.1089,1.1091,43
2012-03-31,03:30:00,1.1090,1.1091,1.1090,1.1090,11
2012-03-31,03:35:00,1.1089,1.1090,1.1089,1.1089,37
2012-03-31,03:40:00,1.1088,1.1091,1.1088,1.1091,64
2012-03-31,03:45:00,1.1091,1.1093,1.1089,1.1090,111
2012-03-31,03:50:00,1.1089,1.1090,1.1087,1.1088,124
2012-03-31,03:55:00,1.1089,1.1090,1.1087,1.1089,107
2012-03-31,04:00:00,1.1088,1.1093,1.1088,1.1093,51
2012-03-31,04:05:00,1.1093,1.1094,1.1093,1.1094,91
2012-03-31,04:10:00,1.1094,1.1095,1.1093,1.1094,42
2012-03-31,04:15:00,1.1093,1.1094,1.1092,1.1092,29
2012-03-31,04:20:00,1.1092,1.1092,1.1089,1.1090,26
2012-03-31,04:25:00,1.1090,1.1090,1.1090,1.1090,4
2012-03-31,04:30:00,1.1089,1.1090,1.1085,1.1090,96
2012-03-31,04:35:00,1.1090,1.1090,1.1089,1.1089,9
2012-03-31,04:40:00,1.1089,1.1093,1.1089,1.1093,11
2012-03-31,04:45:00,1.1092,1.1092,1.1091,1.1092,8
2012-03-31,04:50:00,1.1092,1.1093,1.1092,1.1093,7
2012-03-31,04:55:00,1.1092,1.1092,1.1089,1.1091,16
2012-03-31,05:00:00,1.1086,1.1086,1.1086,1.1086,1
2012-04-02,06:00:00,1.1108,1.1110,1.1104,1.1108,44
2012-04-02,06:05:00,1.1108,1.1109,1.1108,1.1109,11
2012-04-02,06:10:00,1.1109,1.1114,1.1109,1.1112,117
2012-04-02,06:15:00,1.1112,1.1113,1.1110,1.1110,73
2012-04-02,06:20:00,1.1110,1.1113,1.1109,1.1111,58
2012-04-02,06:25:00,1.1112,1.1112,1.1110,1.1111,30
2012-04-02,06:30:00,1.1111,1.1112,1.1109,1.1110,66
2012-04-02,06:35:00,1.1110,1.1111,1.1109,1.1111,30
2012-04-02,06:40:00,1.1110,1.1114,1.1108,1.1113,65
2012-04-02,06:45:00,1.1112,1.1115,1.1111,1.1115,30
2012-04-02,06:50:00,1.1114,1.1117,1.1113,1.1113,71
2012-04-02,06:55:00,1.1114,1.1115,1.1113,1.1114,41
2012-04-02,07:00:00,1.1114,1.1114,1.1110,1.1112,54
2012-04-02,07:05:00,1.1111,1.1111,1.1107,1.1107,46
2012-04-02,07:10:00,1.1108,1.1110,1.1108,1.1110,11
2012-04-02,07:15:00,1.1109,1.1109,1.1107,1.1107,30
2012-04-02,07:20:00,1.1106,1.1106,1.1105,1.1105,13
2012-04-02,07:25:00,1.1105,1.1106,1.1105,1.1106,10
2012-04-02,07:30:00,1.1107,1.1111,1.1106,1.1111,47
2012-04-02,07:35:00,1.1110,1.1112,1.1109,1.1109,14
2012-04-02,07:40:00,1.1108,1.1109,1.1107,1.1109,10
2012-04-02,07:45:00,1.1110,1.1111,1.1107,1.1111,100
2012-04-02,07:50:00,1.1110,1.1110,1.1109,1.1109,9
2012-04-02,07:55:00,1.1107,1.1107,1.1104,1.1104,39
2012-04-02,08:00:00,1.1105,1.1105,1.1098,1.1101,85
2012-04-02,08:05:00,1.1100,1.1100,1.1098,1.1098,30
2012-04-02,08:10:00,1.1100,1.1100,1.1096,1.1098,80
2012-04-02,08:15:00,1.1097,1.1101,1.1096,1.1100,32
2012-04-02,08:20:00,1.1098,1.1099,1.1095,1.1095,12
2012-04-02,08:25:00,1.1094,1.1094,1.1092,1.1093,65
2012-04-02,08:30:00,1.1095,1.1096,1.1091,1.1093,34
2012-04-02,08:35:00,1.1094,1.1094,1.1093,1.1093,14
2012-04-02,08:40:00,1.1095,1.1095,1.1095,1.1095,1
2012-04-02,08:45:00,1.1092,1.1093,1.1091,1.1091,3
2012-04-02,08:50:00,1.1088,1.1091,1.1088,1.1091,17
2012-04-02,08:55:00,1.1091,1.1091,1.1083,1.1085,93
2012-04-02,09:00:00,1.1085,1.1086,1.1084,1.1086,72
2012-04-02,09:05:00,1.1088,1.1089,1.1085,1.1085,43
2012-04-02,09:10:00,1.1084,1.1087,1.1084,1.1086,34
2012-04-02,09:15:00,1.1086,1.1090,1.1086,1.1090,32
2012-04-02,09:20:00,1.1089,1.1092,1.1089,1.1091,30
2012-04-02,09:25:00,1.1091,1.1091,1.1091,1.1091,5
2012-04-02,09:30:00,1.1091,1.1091,1.1089,1.1089,10
2012-04-02,09:35:00,1.1088,1.1089,1.1085,1.1089,25
2012-04-02,09:40:00,1.1090,1.1090,1.1090,1.1090,5
2012-04-02,09:45:00,1.1090,1.1090,1.1087,1.1087,5
2012-04-02,09:50:00,1.1088,1.1088,1.1087,1.1088,8
2012-04-02,09:55:00,1.1086,1.1088,1.1084,1.1086,19
2012-04-02,10:00:00,1.1086,1.1088,1.1085,1.1085,17
2012-04-02,10:05:00,1.1088,1.1089,1.1087,1.1088,9
2012-04-02,10:10:00,1.1088,1.1088,1.1087,1.1088,5
2012-04-02,10:15:00,1.1088,1.1090,1.1088,1.1089,15
2012-04-02,10:20:00,1.1090,1.1090,1.1087,1.1087,6
2012-04-02,10:25:00,1.1089,1.1091,1.1089,1.1091,56
2012-04-02,10:30:00,1.1091,1.1093,1.1091,1.1091,24
2012-04-02,10:35:00,1.1091,1.1092,1.1091,1.1092,11
2012-04-02,10:40:00,1.1092,1.1092,1.1090,1.1091,14
2012-04-02,10:45:00,1.1091,1.1092,1.1091,1.1092,2
2012-04-02,10:50:00,1.1090,1.1092,1.1090,1.1092,4
2012-04-02,10:55:00,1.1090,1.1090,1.1089,1.1090,4
2012-04-02,11:05:00,1.1088,1.1088,1.1086,1.1088,25
2012-04-02,11:10:00,1.1089,1.1089,1.1089,1.1089,2
2012-04-02,11:15:00,1.1086,1.1086,1.1086,1.1086,1
2012-04-02,11:20:00,1.1087,1.1087,1.1085,1.1085,7
2012-04-02,11:25:00,1.1086,1.1087,1.1085,1.1086,13
2012-04-02,11:30:00,1.1087,1.1087,1.1082,1.1083,30
2012-04-02,11:35:00,1.1084,1.1086,1.1084,1.1086,15
2012-04-02,11:40:00,1.1086,1.1086,1.1083,1.1083,6
2012-04-02,11:45:00,1.1084,1.1085,1.1084,1.1085,2
2012-04-02,11:50:00,1.1085,1.1085,1.1085,1.1085,7
2012-04-02,12:00:00,1.1085,1.1086,1.1085,1.1086,8
2012-04-02,12:05:00,1.1084,1.1087,1.1082,1.1083,34
2012-04-02,12:10:00,1.1084,1.1085,1.1084,1.1085,8
2012-04-02,12:15:00,1.1087,1.1087,1.1085,1.1085,2
2012-04-02,12:20:00,1.1087,1.1087,1.1087,1.1087,1
2012-04-02,12:25:00,1.1088,1.1089,1.1086,1.1087,10
2012-04-02,12:30:00,1.1087,1.1087,1.1086,1.1086,4
2012-04-02,12:35:00,1.1087,1.1087,1.1087,1.1087,4
2012-04-02,12:45:00,1.1088,1.1089,1.1088,1.1088,18
2012-04-02,12:50:00,1.1088,1.1089,1.1088,1.1089,7
2012-04-02,12:55:00,1.1088,1.1089,1.1088,1.1089,3
2012-04-02,13:00:00,1.1089,1.1096,1.1089,1.1096,47
2012-04-02,13:05:00,1.1096,1.1096,1.1093,1.1096,18
2012-04-02,13:10:00,1.1096,1.1096,1.1090,1.1092,48
2012-04-02,13:15:00,1.1092,1.1092,1.1092,1.1092,2
2012-04-02,13:20:00,1.1090,1.1092,1.1090,1.1091,29
2012-04-02,13:25:00,1.1090,1.1091,1.1090,1.1091,3
2012-04-02,13:30:00,1.1091,1.1091,1.1091,1.1091,2
2012-04-02,13:35:00,1.1091,1.1091,1.1091,1.1091,4
2012-04-02,13:40:00,1.1091,1.1092,1.1091,1.1092,5
2012-04-02,13:45:00,1.1090,1.1090,1.1090,1.1090,4
2012-04-02,13:50:00,1.1090,1.1090,1.1088,1.1088,46
2012-04-02,13:55:00,1.1089,1.1089,1.1087,1.1087,16
2012-04-02,14:00:00,1.1087,1.1088,1.1083,1.1086,127
2012-04-02,14:05:00,1.1085,1.1092,1.1085,1.1091,39
2012-04-02,14:10:00,1.1089,1.1093,1.1088,1.1090,32
2012-04-02,14:15:00,1.1090,1.1093,1.1087,1.1091,39
2012-04-02,14:20:00,1.1092,1.1093,1.1091,1.1091,47
2012-04-02,14:25:00,1.1094,1.1096,1.1094,1.1096,16
2012-04-02,14:30:00,1.1097,1.1099,1.1096,1.1097,30
2012-04-02,14:35:00,1.1099,1.1100,1.1098,1.1098,15
2012-04-02,14:40:00,1.1099,1.1102,1.1099,1.1099,25
2012-04-02,14:45:00,1.1098,1.1098,1.1094,1.1095,65
2012-04-02,14:50:00,1.1094,1.1096,1.1091,1.1091,135
2012-04-02,14:55:00,1.1091,1.1093,1.1090,1.1093,63
2012-04-02,15:00:00,1.1093,1.1093,1.1089,1.1090,212
2012-04-02,15:05:00,1.1091,1.1097,1.1090,1.1096,66
2012-04-02,15:10:00,1.1096,1.1097,1.1095,1.1095,66
2012-04-02,15:15:00,1.1096,1.1096,1.1089,1.1090,83
2012-04-02,15:20:00,1.1091,1.1093,1.1088,1.1093,111
2012-04-02,15:25:00,1.1092,1.1096,1.1090,1.1094,71
2012-04-02,15:30:00,1.1095,1.1102,1.1093,1.1100,348
2012-04-02,15:35:00,1.1101,1.1111,1.1098,1.1110,469
2012-04-02,15:40:00,1.1110,1.1110,1.1103,1.1106,295
2012-04-02,15:45:00,1.1106,1.1106,1.1100,1.1102,200
2012-04-02,15:50:00,1.1101,1.1104,1.1097,1.1103,311
2012-04-02,15:55:00,1.1103,1.1108,1.1103,1.1105,387
2012-04-02,16:00:00,1.1106,1.1111,1.1104,1.1110,252
2012-04-02,16:05:00,1.1111,1.1119,1.1108,1.1113,442
2012-04-02,16:10:00,1.1113,1.1114,1.1108,1.1110,134
2012-04-02,16:15:00,1.1110,1.1116,1.1109,1.1115,197
2012-04-02,16:20:00,1.1115,1.1119,1.1113,1.1116,212
2012-04-02,16:25:00,1.1117,1.1117,1.1110,1.1110,163
2012-04-02,16:30:00,1.1110,1.1111,1.1104,1.1104,261
2012-04-02,16:35:00,1.1104,1.1105,1.1102,1.1103,193
2012-04-02,16:40:00,1.1103,1.1103,1.1095,1.1098,298
2012-04-02,16:45:00,1.1097,1.1100,1.1093,1.1100,179
2012-04-02,16:50:00,1.1100,1.1100,1.1094,1.1095,214
2012-04-02,16:55:00,1.1095,1.1100,1.1094,1.1100,95
2012-04-02,17:00:00,1.1100,1.1102,1.1095,1.1095,148
2012-04-02,17:05:00,1.1094,1.1095,1.1086,1.1088,537
2012-04-02,17:10:00,1.1089,1.1093,1.1089,1.1089,107
2012-04-02,17:15:00,1.1088,1.1093,1.1087,1.1093,89
2012-04-02,17:20:00,1.1092,1.1093,1.1088,1.1092,91
2012-04-02,17:25:00,1.1092,1.1095,1.1092,1.1093,115
2012-04-02,17:30:00,1.1093,1.1098,1.1093,1.1098,82
2012-04-02,17:35:00,1.1098,1.1098,1.1095,1.1096,88
2012-04-02,17:40:00,1.1095,1.1097,1.1094,1.1096,47
2012-04-02,17:45:00,1.1097,1.1097,1.1091,1.1092,65
2012-04-02,17:50:00,1.1092,1.1098,1.1092,1.1098,51
2012-04-02,17:55:00,1.1097,1.1103,1.1096,1.1096,321
2012-04-02,18:00:00,1.1095,1.1099,1.1094,1.1094,79
2012-04-02,18:05:00,1.1095,1.1103,1.1095,1.1102,299
2012-04-02,18:10:00,1.1104,1.1106,1.1103,1.1104,111
2012-04-02,18:15:00,1.1104,1.1104,1.1102,1.1104,84
2012-04-02,18:20:00,1.1104,1.1104,1.1102,1.1102,59
2012-04-02,18:25:00,1.1103,1.1103,1.1099,1.1099,188
2012-04-02,18:30:00,1.1100,1.1100,1.1097,1.1100,224
2012-04-02,18:35:00,1.1098,1.1098,1.1094,1.1095,74
2012-04-02,18:40:00,1.1094,1.1095,1.1092,1.1095,117
2012-04-02,18:45:00,1.1095,1.1097,1.1093,1.1094,78
2012-04-02,18:50:00,1.1094,1.1095,1.1087,1.1088,119
2012-04-02,18:55:00,1.1088,1.1090,1.1088,1.1088,66
2012-04-02,19:00:00,1.1088,1.1093,1.1088,1.1093,179
2012-04-02,19:05:00,1.1093,1.1098,1.1093,1.1096,138
2012-04-02,19:10:00,1.1096,1.1096,1.1092,1.1093,149
2012-04-02,19:15:00,1.1093,1.1096,1.1092,1.1094,116
2012-04-02,19:20:00,1.1094,1.1094,1.1090,1.1091,92
2012-04-02,19:25:00,1.1092,1.1094,1.1088,1.1090,153
2012-04-02,19:30:00,1.1090,1.1093,1.1090,1.1092,135
2012-04-02,19:35:00,1.1092,1.1094,1.1090,1.1092,98
2012-04-02,19:40:00,1.1092,1.1092,1.1090,1.1092,82
2012-04-02,19:45:00,1.1092,1.1092,1.1083,1.1083,179
2012-04-02,19:50:00,1.1083,1.1083,1.1075,1.1077,393
2012-04-02,19:55:00,1.1077,1.1079,1.1076,1.1077,173
2012-04-02,20:00:00,1.1076,1.1080,1.1076,1.1079,138
2012-04-02,20:05:00,1.1080,1.1080,1.1071,1.1072,433
2012-04-02,20:10:00,1.1071,1.1072,1.1068,1.1070,336
2012-04-02,20:15:00,1.1070,1.1072,1.1068,1.1069,288
2012-04-02,20:20:00,1.1070,1.1072,1.1067,1.1072,298
2012-04-02,20:25:00,1.1071,1.1072,1.1070,1.1072,132
2012-04-02,20:30:00,1.1072,1.1073,1.1070,1.1072,138
2012-04-02,20:35:00,1.1072,1.1072,1.1067,1.1067,316
2012-04-02,20:40:00,1.1067,1.1071,1.1066,1.1071,166
2012-04-02,20:45:00,1.1071,1.1073,1.1070,1.1071,124
2012-04-02,20:50:00,1.1071,1.1071,1.1059,1.1064,357
2012-04-02,20:55:00,1.1064,1.1066,1.1059,1.1060,262
2012-04-02,21:00:00,1.1060,1.1061,1.1043,1.1045,989
2012-04-02,21:05:00,1.1044,1.1046,1.1039,1.1040,323
2012-04-02,21:10:00,1.1040,1.1043,1.1034,1.1040,657
2012-04-02,21:15:00,1.1039,1.1040,1.1035,1.1038,214
2012-04-02,21:20:00,1.1038,1.1042,1.1035,1.1042,336
2012-04-02,21:25:00,1.1041,1.1041,1.1035,1.1039,166
2012-04-02,21:30:00,1.1039,1.1044,1.1037,1.1041,348
2012-04-02,21:35:00,1.1041,1.1046,1.1039,1.1045,396
2012-04-02,21:40:00,1.1046,1.1049,1.1044,1.1049,270
2012-04-02,21:45:00,1.1048,1.1051,1.1047,1.1047,167
2012-04-02,21:50:00,1.1048,1.1053,1.1047,1.1052,388
2012-04-02,21:55:00,1.1052,1.1053,1.1048,1.1049,255
2012-04-02,22:00:00,1.1048,1.1052,1.1042,1.1052,707
2012-04-02,22:05:00,1.1052,1.1057,1.1050,1.1052,248
2012-04-02,22:10:00,1.1052,1.1054,1.1051,1.1053,238
2012-04-02,22:15:00,1.1053,1.1058,1.1052,1.1057,299
2012-04-02,22:20:00,1.1057,1.1058,1.1048,1.1049,530
2012-04-02,22:25:00,1.1051,1.1054,1.1049,1.1051,202
2012-04-02,22:30:00,1.1051,1.1053,1.1043,1.1045,331
2012-04-02,22:35:00,1.1044,1.1049,1.1044,1.1046,330
2012-04-02,22:40:00,1.1045,1.1050,1.1045,1.1048,294
2012-04-02,22:45:00,1.1048,1.1052,1.1048,1.1052,226
2012-04-02,22:50:00,1.1052,1.1058,1.1052,1.1057,503
2012-04-02,22:55:00,1.1057,1.1059,1.1054,1.1057,313
2012-04-02,23:00:00,1.1057,1.1065,1.1056,1.1062,524
2012-04-02,23:05:00,1.1063,1.1068,1.1060,1.1067,507
2012-04-02,23:10:00,1.1067,1.1071,1.1064,1.1069,508
2012-04-02,23:15:00,1.1070,1.1071,1.1068,1.1068,185
2012-04-02,23:20:00,1.1068,1.1070,1.1065,1.1065,226
2012-04-02,23:25:00,1.1066,1.1069,1.1066,1.1068,263
2012-04-02,23:30:00,1.1068,1.1070,1.1065,1.1065,152
2012-04-02,23:35:00,1.1064,1.1065,1.1061,1.1062,191
2012-04-02,23:40:00,1.1062,1.1067,1.1062,1.1065,149
2012-04-02,23:45:00,1.1065,1.1068,1.1065,1.1068,191
2012-04-02,23:50:00,1.1068,1.1079,1.1068,1.1076,371
2012-04-02,23:55:00,1.1076,1.1078,1.1075,1.1075,177
2012-04-03,00:00:00,1.1074,1.1078,1.1074,1.1077,222
2012-04-03,00:05:00,1.1078,1.1081,1.1076,1.1078,249
2012-04-03,00:10:00,1.1078,1.1080,1.1077,1.1080,185
2012-04-03,00:15:00,1.1079,1.1080,1.1078,1.1080,105
2012-04-03,00:20:00,1.1079,1.1079,1.1077,1.1077,86
2012-04-03,00:25:00,1.1077,1.1088,1.1077,1.1086,415
2012-04-03,00:30:00,1.1086,1.1086,1.1084,1.1085,105
2012-04-03,00:35:00,1.1085,1.1089,1.1085,1.1087,171
2012-04-03,00:40:00,1.1087,1.1089,1.1086,1.1087,139
2012-04-03,00:45:00,1.1086,1.1086,1.1084,1.1086,154
2012-04-03,00:50:00,1.1086,1.1086,1.1083,1.1084,173
2012-04-03,00:55:00,1.1084,1.1084,1.1080,1.1080,267
2012-04-03,01:00:00,1.1080,1.1081,1.1078,1.1079,177
2012-04-03,01:05:00,1.1079,1.1079,1.1078,1.1079,21
2012-04-03,01:10:00,1.1079,1.1079,1.1078,1.1079,58
2012-04-03,01:15:00,1.1078,1.1078,1.1078,1.1078,19
2012-04-03,01:20:00,1.1077,1.1078,1.1075,1.1075,86
2012-04-03,01:25:00,1.1075,1.1077,1.1075,1.1077,38
2012-04-03,01:30:00,1.1077,1.1079,1.1075,1.1076,52
2012-04-03,01:35:00,1.1077,1.1077,1.1075,1.1075,38
2012-04-03,01:40:00,1.1075,1.1077,1.1075,1.1077,140
2012-04-03,01:45:00,1.1077,1.1080,1.1077,1.1077,121
2012-04-03,01:50:00,1.1077,1.1079,1.1076,1.1078,28
2012-04-03,01:55:00,1.1077,1.1079,1.1077,1.1077,39
2012-04-03,02:00:00,1.1078,1.1078,1.1076,1.1076,70
2012-04-03,02:05:00,1.1076,1.1077,1.1075,1.1077,73
2012-04-03,02:10:00,1.1077,1.1079,1.1075,1.1079,182
2012-04-03,02:15:00,1.1078,1.1079,1.1077,1.1079,49
2012-04-03,02:20:00,1.1078,1.1079,1.1078,1.1079,35
2012-04-03,02:25:00,1.1079,1.1080,1.1078,1.1078,78
2012-04-03,02:30:00,1.1078,1.1081,1.1077,1.1080,85
2012-04-03,02:35:00,1.1081,1.1081,1.1079,1.1080,75
2012-04-03,02:40:00,1.1080,1.1080,1.1078,1.1079,135
2012-04-03,02:45:00,1.1079,1.1082,1.1079,1.1081,171
2012-04-03,02:50:00,1.1081,1.1082,1.1076,1.1079,162
2012-04-03,02:55:00,1.1079,1.1083,1.1079,1.1083,475
2012-04-03,03:00:00,1.1083,1.1084,1.1081,1.1082,111
2012-04-03,03:05:00,1.1082,1.1082,1.1081,1.1081,48
2012-04-03,03:10:00,1.1081,1.1081,1.1079,1.1080,53
2012-04-03,03:15:00,1.1079,1.1080,1.1079,1.1080,2
2012-04-03,03:20:00,1.1080,1.1082,1.1080,1.1082,44
2012-04-03,03:25:00,1.1081,1.1081,1.1080,1.1080,41
2012-04-03,03:30:00,1.1080,1.1080,1.1079,1.1079,57
2012-04-03,03:35:00,1.1079,1.1080,1.1079,1.1080,82
2012-04-03,03:40:00,1.1078,1.1079,1.1078,1.1079,35
2012-04-03,03:45:00,1.1080,1.1081,1.1078,1.1078,55
2012-04-03,03:50:00,1.1078,1.1082,1.1077,1.1081,75
2012-04-03,03:55:00,1.1081,1.1082,1.1080,1.1081,50
2012-04-03,04:00:00,1.1081,1.1081,1.1077,1.1077,84
2012-04-03,04:05:00,1.1077,1.1077,1.1077,1.1077,6
2012-04-03,04:10:00,1.1076,1.1078,1.1076,1.1077,50
2012-04-03,04:15:00,1.1078,1.1078,1.1078,1.1078,7
2012-04-03,04:20:00,1.1079,1.1079,1.1078,1.1078,27
2012-04-03,04:25:00,1.1079,1.1079,1.1079,1.1079,5
2012-04-03,04:30:00,1.1080,1.1080,1.1079,1.1079,8
2012-04-03,04:35:00,1.1080,1.1081,1.1080,1.1080,15
2012-04-03,04:40:00,1.1080,1.1080,1.1079,1.1079,3
2012-04-03,04:45:00,1.1079,1.1079,1.1077,1.1077,12
2012-04-03,04:50:00,1.1078,1.1078,1.1076,1.1078,16
2012-04-03,04:55:00,1.1077,1.1077,1.1077,1.1077,1
2012-04-03,05:00:00,1.1082,1.1082,1.1082,1.1082,1
2012-04-03,06:00:00,1.1070,1.1075,1.1068,1.1073,8
2012-04-03,06:05:00,1.1071,1.1072,1.1071,1.1072,3
2012-04-03,06:10:00,1.1073,1.1073,1.1073,1.1073,1
2012-04-03,06:15:00,1.1075,1.1075,1.1075,1.1075,3
2012-04-03,06:20:00,1.1076,1.1076,1.1075,1.1076,8
2012-04-03,06:25:00,1.1076,1.1076,1.1075,1.1076,4
2012-04-03,06:30:00,1.1077,1.1077,1.1076,1.1076,11
2012-04-03,06:35:00,1.1076,1.1076,1.1076,1.1076,1
2012-04-03,06:40:00,1.1076,1.1076,1.1076,1.1076,2
2012-04-03,06:45:00,1.1077,1.1078,1.1077,1.1078,8
2012-04-03,06:50:00,1.1078,1.1080,1.1077,1.1079,38
2012-04-03,06:55:00,1.1079,1.1080,1.1078,1.1079,37
2012-04-03,07:00:00,1.1079,1.1080,1.1079,1.1080,23
2012-04-03,07:05:00,1.1079,1.1081,1.1079,1.1079,59
2012-04-03,07:10:00,1.1079,1.1081,1.1078,1.1078,20
2012-04-03,07:15:00,1.1078,1.1078,1.1078,1.1078,1
2012-04-03,07:25:00,1.1079,1.1079,1.1079,1.1079,1
2012-04-03,07:30:00,1.1077,1.1078,1.1077,1.1078,2
2012-04-03,07:35:00,1.1078,1.1078,1.1078,1.1078,3
2012-04-03,07:40:00,1.1080,1.1083,1.1079,1.1081,59
2012-04-03,07:45:00,1.1081,1.1082,1.1081,1.1082,5
2012-04-03,07:50:00,1.1082,1.1084,1.1082,1.1084,38
2012-04-03,07:55:00,1.1084,1.1087,1.1083,1.1085,115
2012-04-03,08:00:00,1.1085,1.1088,1.1084,1.1085,81
2012-04-03,08:05:00,1.1086,1.1088,1.1085,1.1087,19
2012-04-03,08:10:00,1.1087,1.1088,1.1086,1.1088,16
2012-04-03,08:15:00,1.1088,1.1088,1.1084,1.1085,10
2012-04-03,08:20:00,1.1082,1.1086,1.1082,1.1086,12
2012-04-03,08:25:00,1.1084,1.1085,1.1084,1.1085,4
2012-04-03,08:30:00,1.1085,1.1087,1.1084,1.1086,27
2012-04-03,08:35:00,1.1088,1.1088,1.1086,1.1086,11
2012-04-03,08:40:00,1.1089,1.1089,1.1088,1.1088,12
2012-04-03,08:45:00,1.1089,1.1091,1.1089,1.1090,20
2012-04-03,08:50:00,1.1092,1.1093,1.1090,1.1090,48
2012-04-03,08:55:00,1.1091,1.1093,1.1091,1.1092,11
2012-04-03,09:00:00,1.1094,1.1105,1.1094,1.1103,276
2012-04-03,09:05:00,1.1103,1.1104,1.1099,1.1103,85
2012-04-03,09:10:00,1.1103,1.1103,1.1098,1.1098,21
2012-04-03,09:15:00,1.1098,1.1099,1.1098,1.1098,10
2012-04-03,09:20:00,1.1097,1.1097,1.1097,1.1097,1
2012-04-03,09:30:00,1.1098,1.1099,1.1097,1.1097,15
2012-04-03,09:35:00,1.1098,1.1098,1.1094,1.1095,20
2012-04-03,09:40:00,1.1095,1.1096,1.1094,1.1095,10
2012-04-03,09:45:00,1.1096,1.1098,1.1096,1.1097,26
2012-04-03,09:50:00,1.1097,1.1099,1.1097,1.1099,15
2012-04-03,10:00:00,1.1100,1.1100,1.1100,1.1100,1
2012-04-03,10:05:00,1.1100,1.1101,1.1100,1.1101,6
2012-04-03,10:10:00,1.1100,1.1100,1.1099,1.1100,16
2012-04-03,10:15:00,1.1100,1.1102,1.1099,1.1100,28
2012-04-03,10:20:00,1.1099,1.1099,1.1098,1.1098,3
2012-04-03,10:25:00,1.1097,1.1097,1.1097,1.1097,11
2012-04-03,10:30:00,1.1097,1.1097,1.1096,1.1096,13
2012-04-03,10:35:00,1.1096,1.1097,1.1096,1.1097,2
2012-04-03,10:40:00,1.1098,1.1098,1.1097,1.1097,8
2012-04-03,10:45:00,1.1098,1.1098,1.1096,1.1096,3
2012-04-03,10:50:00,1.1096,1.1096,1.1096,1.1096,7
2012-04-03,10:55:00,1.1095,1.1095,1.1095,1.1095,1
2012-04-03,11:10:00,1.1096,1.1097,1.1096,1.1097,3
2012-04-03,11:20:00,1.1095,1.1095,1.1095,1.1095,8
2012-04-03,11:25:00,1.1098,1.1098,1.1097,1.1097,2
2012-04-03,11:30:00,1.1098,1.1098,1.1098,1.1098,2
2012-04-03,11:35:00,1.1099,1.1099,1.1097,1.1097,20
2012-04-03,11:40:00,1.1094,1.1095,1.1092,1.1092,165
2012-04-03,11:45:00,1.1092,1.1093,1.1091,1.1092,44
2012-04-03,11:50:00,1.1091,1.1091,1.1091,1.1091,3
2012-04-03,11:55:00,1.1092,1.1092,1.1091,1.1091,6
2012-04-03,12:00:00,1.1092,1.1092,1.1091,1.1092,7
2012-04-03,12:05:00,1.1091,1.1091,1.1087,1.1087,11
2012-04-03,12:10:00,1.1089,1.1089,1.1084,1.1085,23
2012-04-03,12:15:00,1.1088,1.1088,1.1087,1.1087,4
2012-04-03,12:20:00,1.1086,1.1089,1.1086,1.1089,7
2012-04-03,12:25:00,1.1089,1.1090,1.1088,1.1090,44
2012-04-03,12:30:00,1.1090,1.1092,1.1080,1.1086,106
2012-04-03,12:35:00,1.1089,1.1089,1.1086,1.1086,11
2012-04-03,12:40:00,1.1086,1.1089,1.1086,1.1089,24
2012-04-03,12:45:00,1.1089,1.1090,1.1086,1.1090,16
2012-04-03,12:50:00,1.1092,1.1092,1.1088,1.1088,5
2012-04-03,12:55:00,1.1089,1.1089,1.1089,1.1089,1
2012-04-03,13:00:00,1.1088,1.1088,1.1085,1.1086,7
2012-04-03,13:05:00,1.1085,1.1085,1.1084,1.1085,13
2012-04-03,13:10:00,1.1086,1.1088,1.1086,1.1088,23
2012-04-03,13:15:00,1.1088,1.1091,1.1088,1.1090,64
2012-04-03,13:20:00,1.1089,1.1090,1.1089,1.1089,46
2012-04-03,13:25:00,1.1091,1.1092,1.1089,1.1091,22
2012-04-03,13:30:00,1.1089,1.1090,1.1087,1.1088,13
2012-04-03,13:35:00,1.1088,1.1091,1.1088,1.1091,15
2012-04-03,13:40:00,1.1090,1.1090,1.1090,1.1090,1
2012-04-03,13:45:00,1.1089,1.1089,1.1089,1.1089,11
2012-04-03,13:50:00,1.1089,1.1089,1.1087,1.1088,6
2012-04-03,13:55:00,1.1086,1.1086,1.1083,1.1084,53
2012-04-03,14:00:00,1.1085,1.1086,1.1082,1.1086,42
2012-04-03,14:05:00,1.1087,1.1096,1.1087,1.1096,63
2012-04-03,14:10:00,1.1097,1.1097,1.1094,1.1096,26
2012-04-03,14:15:00,1.1096,1.1097,1.1093,1.1094,35
2012-04-03,14:20:00,1.1094,1.1096,1.1091,1.1092,88
2012-04-03,14:25:00,1.1093,1.1096,1.1093,1.1095,68
2012-04-03,14:30:00,1.1097,1.1098,1.1095,1.1095,52
2012-04-03,14:35:00,1.1096,1.1097,1.1092,1.1092,22
2012-04-03,14:40:00,1.1090,1.1094,1.1090,1.1092,35
2012-04-03,14:45:00,1.1092,1.1092,1.1090,1.1090,31
2012-04-03,14:50:00,1.1092,1.1095,1.1092,1.1094,19
2012-04-03,14:55:00,1.1093,1.1093,1.1089,1.1089,40
2012-04-03,15:00:00,1.1088,1.1089,1.1085,1.1087,84
2012-04-03,15:05:00,1.1088,1.1096,1.1088,1.1094,138
2012-04-03,15:10:00,1.1095,1.1096,1.1088,1.1094,197
2012-04-03,15:15:00,1.1095,1.1099,1.1093,1.1097,196
2012-04-03,15:20:00,1.1097,1.1101,1.1092,1.1092,134
2012-04-03,15:25:00,1.1092,1.1093,1.1090,1.1091,69
2012-04-03,15:30:00,1.1092,1.1097,1.1092,1.1096,61
2012-04-03,15:35:00,1.1096,1.1099,1.1094,1.1098,61
2012-04-03,15:40:00,1.1098,1.1098,1.1094,1.1097,246
2012-04-03,15:45:00,1.1097,1.1097,1.1092,1.1095,84
2012-04-03,15:50:00,1.1094,1.1095,1.1092,1.1093,58
2012-04-03,15:55:00,1.1094,1.1097,1.1092,1.1092,136
2012-04-03,16:00:00,1.1093,1.1101,1.1093,1.1095,251
2012-04-03,16:05:00,1.1097,1.1101,1.1097,1.1097,114
2012-04-03,16:10:00,1.1098,1.1099,1.1095,1.1095,139
2012-04-03,16:15:00,1.1095,1.1096,1.1093,1.1093,125
2012-04-03,16:20:00,1.1092,1.1094,1.1090,1.1091,95
2012-04-03,16:25:00,1.1090,1.1091,1.1086,1.1090,133
2012-04-03,16:30:00,1.1089,1.1092,1.1089,1.1092,90
2012-04-03,16:35:00,1.1092,1.1093,1.1088,1.1091,123
2012-04-03,16:40:00,1.1091,1.1093,1.1089,1.1089,44
2012-04-03,16:45:00,1.1089,1.1090,1.1088,1.1090,107
2012-04-03,16:50:00,1.1090,1.1091,1.1084,1.1088,226
2012-04-03,16:55:00,1.1089,1.1090,1.1087,1.1089,83
2012-04-03,17:00:00,1.1088,1.1097,1.1088,1.1095,221
2012-04-03,17:05:00,1.1096,1.1097,1.1093,1.1096,161
2012-04-03,17:10:00,1.1097,1.1103,1.1095,1.1102,324
2012-04-03,17:15:00,1.1103,1.1107,1.1100,1.1102,376
2012-04-03,17:20:00,1.1102,1.1104,1.1100,1.1104,91
2012-04-03,17:25:00,1.1104,1.1105,1.1101,1.1101,80
2012-04-03,17:30:00,1.1101,1.1106,1.1101,1.1105,60
2012-04-03,17:35:00,1.1107,1.1117,1.1107,1.1112,552
2012-04-03,17:40:00,1.1112,1.1115,1.1107,1.1109,263
2012-04-03,17:45:00,1.1109,1.1109,1.1101,1.1101,114
2012-04-03,17:50:00,1.1100,1.1101,1.1096,1.1097,158
2012-04-03,17:55:00,1.1098,1.1099,1.1095,1.1097,90
2012-04-03,18:00:00,1.1097,1.1099,1.1095,1.1095,86
2012-04-03,18:05:00,1.1094,1.1096,1.1092,1.1096,136
2012-04-03,18:10:00,1.1096,1.1098,1.1093,1.1096,119
2012-04-03,18:15:00,1.1097,1.1098,1.1095,1.1095,91
2012-04-03,18:20:00,1.1095,1.1098,1.1094,1.1097,79
2012-04-03,18:25:00,1.1097,1.1099,1.1096,1.1097,77
2012-04-03,18:30:00,1.1097,1.1098,1.1096,1.1098,27
2012-04-03,18:35:00,1.1098,1.1098,1.1091,1.1091,62
2012-04-03,18:40:00,1.1090,1.1095,1.1090,1.1094,88
2012-04-03,18:45:00,1.1094,1.1094,1.1091,1.1093,171
2012-04-03,18:50:00,1.1093,1.1096,1.1091,1.1096,123
2012-04-03,18:55:00,1.1097,1.1097,1.1094,1.1094,107
2012-04-03,19:00:00,1.1094,1.1097,1.1094,1.1097,71
2012-04-03,19:05:00,1.1098,1.1099,1.1092,1.1092,89
2012-04-03,19:10:00,1.1093,1.1094,1.1086,1.1087,146
2012-04-03,19:15:00,1.1086,1.1088,1.1084,1.1087,280
2012-04-03,19:20:00,1.1087,1.1087,1.1085,1.1085,98
2012-04-03,19:25:00,1.1085,1.1085,1.1072,1.1073,554
2012-04-03,19:30:00,1.1072,1.1077,1.1071,1.1075,262
2012-04-03,19:35:00,1.1075,1.1079,1.1073,1.1076,190
2012-04-03,19:40:00,1.1077,1.1080,1.1074,1.1077,91
2012-04-03,19:45:00,1.1077,1.1079,1.1069,1.1070,370
2012-04-03,19:50:00,1.1069,1.1070,1.1065,1.1067,375
2012-04-03,19:55:00,1.1066,1.1071,1.1062,1.1070,349
2012-04-03,20:00:00,1.1069,1.1073,1.1069,1.1072,298
2012-04-03,20:05:00,1.1072,1.1074,1.1070,1.1072,276
2012-04-03,20:10:00,1.1072,1.1075,1.1072,1.1074,209
2012-04-03,20:15:00,1.1074,1.1076,1.1073,1.1073,223
2012-04-03,20:20:00,1.1073,1.1076,1.1067,1.1069,387
2012-04-03,20:25:00,1.1069,1.1074,1.1068,1.1069,205
2012-04-03,20:30:00,1.1069,1.1072,1.1066,1.1068,264
2012-04-03,20:35:00,1.1068,1.1070,1.1064,1.1069,270
2012-04-03,20:40:00,1.1069,1.1080,1.1069,1.1080,372
2012-04-03,20:45:00,1.1081,1.1082,1.1075,1.1076,177
2012-04-03,20:50:00,1.1077,1.1079,1.1075,1.1076,117
2012-04-03,20:55:00,1.1076,1.1077,1.1075,1.1077,111
2012-04-03,21:00:00,1.1077,1.1083,1.1074,1.1079,263
2012-04-03,21:05:00,1.1079,1.1080,1.1077,1.1078,257
2012-04-03,21:10:00,1.1078,1.1082,1.1077,1.1081,273
2012-04-03,21:15:00,1.1081,1.1082,1.1077,1.1079,427
2012-04-03,21:20:00,1.1079,1.1079,1.1076,1.1078,373
2012-04-03,21:25:00,1.1078,1.1081,1.1076,1.1080,157
2012-04-03,21:30:00,1.1080,1.1083,1.1078,1.1078,419
2012-04-03,21:35:00,1.1078,1.1082,1.1078,1.1081,285
2012-04-03,21:40:00,1.1081,1.1081,1.1078,1.1080,265
2012-04-03,21:45:00,1.1079,1.1079,1.1075,1.1077,480
2012-04-03,21:50:00,1.1078,1.1078,1.1075,1.1077,249
2012-04-03,21:55:00,1.1077,1.1079,1.1076,1.1077,229
2012-04-03,22:00:00,1.1078,1.1082,1.1074,1.1082,570
2012-04-03,22:05:00,1.1082,1.1082,1.1079,1.1079,287
2012-04-03,22:10:00,1.1080,1.1080,1.1071,1.1071,660
2012-04-03,22:15:00,1.1071,1.1071,1.1065,1.1067,372
2012-04-03,22:20:00,1.1067,1.1069,1.1060,1.1069,648
2012-04-03,22:25:00,1.1069,1.1071,1.1067,1.1071,257
2012-04-03,22:30:00,1.1071,1.1081,1.1071,1.1079,555
2012-04-03,22:35:00,1.1079,1.1081,1.1077,1.1081,153
2012-04-03,22:40:00,1.1081,1.1094,1.1079,1.1093,745
2012-04-03,22:45:00,1.1094,1.1097,1.1091,1.1093,528
2012-04-03,22:50:00,1.1093,1.1102,1.1093,1.1100,605
2012-04-03,22:55:00,1.1099,1.1101,1.1095,1.1095,471
2012-04-03,23:00:00,1.1096,1.1096,1.1092,1.1093,315
2012-04-03,23:05:00,1.1094,1.1094,1.1087,1.1087,207
2012-04-03,23:10:00,1.1087,1.1092,1.1086,1.1089,314
2012-04-03,23:15:00,1.1089,1.1093,1.1086,1.1091,399
2012-04-03,23:20:00,1.1091,1.1091,1.1089,1.1090,234
2012-04-03,23:25:00,1.1090,1.1091,1.1088,1.1091,293
2012-04-03,23:30:00,1.1090,1.1092,1.1088,1.1089,357
2012-04-03,23:35:00,1.1090,1.1090,1.1087,1.1087,169
2012-04-03,23:40:00,1.1086,1.1094,1.1085,1.1092,193
2012-04-03,23:45:00,1.1093,1.1095,1.1090,1.1090,280
2012-04-03,23:50:00,1.1091,1.1092,1.1090,1.1090,132
2012-04-03,23:55:00,1.1090,1.1092,1.1090,1.1092,125
2012-04-04,00:00:00,1.1091,1.1092,1.1090,1.1090,80
2012-04-04,00:05:00,1.1089,1.1091,1.1088,1.1088,186
2012-04-04,00:10:00,1.1088,1.1088,1.1081,1.1083,169
2012-04-04,00:15:00,1.1082,1.1084,1.1082,1.1084,92
2012-04-04,00:20:00,1.1085,1.1085,1.1083,1.1084,97
2012-04-04,00:25:00,1.1085,1.1085,1.1084,1.1085,94
2012-04-04,00:30:00,1.1085,1.1085,1.1084,1.1085,98
2012-04-04,00:35:00,1.1085,1.1086,1.1084,1.1084,62
2012-04-04,00:40:00,1.1084,1.1089,1.1084,1.1088,132
2012-04-04,00:45:00,1.1088,1.1089,1.1087,1.1087,57
2012-04-04,00:50:00,1.1088,1.1088,1.1086,1.1086,124
2012-04-04,00:55:00,1.1086,1.1087,1.1086,1.1086,93
2012-04-04,01:00:00,1.1086,1.1087,1.1085,1.1087,129
2012-04-04,01:05:00,1.1088,1.1088,1.1087,1.1087,98
2012-04-04,01:10:00,1.1087,1.1089,1.1087,1.1089,68
2012-04-04,01:15:00,1.1088,1.1088,1.1087,1.1088,44
2012-04-04,01:20:00,1.1088,1.1089,1.1087,1.1089,82
2012-04-04,01:25:00,1.1090,1.1091,1.1088,1.1091,116
2012-04-04,01:30:00,1.1091,1.1091,1.1091,1.1091,72
2012-04-04,01:35:00,1.1091,1.1092,1.1090,1.1092,53
2012-04-04,01:40:00,1.1091,1.1091,1.1090,1.1090,84
2012-04-04,01:45:00,1.1091,1.1092,1.1091,1.1091,81
2012-04-04,01:50:00,1.1091,1.1093,1.1091,1.1092,96
2012-04-04,01:55:00,1.1092,1.1095,1.1092,1.1094,146
2012-04-04,02:00:00,1.1093,1.1093,1.1056,1.1058,1580
2012-04-04,02:05:00,1.1057,1.1057,1.1046,1.1051,1478
2012-04-04,02:10:00,1.1050,1.1050,1.1015,1.1030,2536
2012-04-04,02:15:00,1.1029,1.1029,1.1011,1.1025,1614
2012-04-04,02:20:00,1.1025,1.1028,1.1018,1.1027,423
2012-04-04,02:25:00,1.1027,1.1031,1.1002,1.1007,1302
2012-04-04,02:30:00,1.1007,1.1009,1.0997,1.1007,1096
2012-04-04,02:35:00,1.1006,1.1006,1.0993,1.1003,937
2012-04-04,02:40:00,1.1003,1.1003,1.0994,1.0996,685
2012-04-04,02:45:00,1.0997,1.1003,1.0993,1.1000,758
2012-04-04,02:50:00,1.1000,1.1004,1.0998,1.0999,286
2012-04-04,02:55:00,1.0999,1.0999,1.0982,1.0986,1233
2012-04-04,03:00:00,1.0985,1.0992,1.0982,1.0988,744
2012-04-04,03:05:00,1.0988,1.0996,1.0988,1.0988,315
2012-04-04,03:10:00,1.0987,1.0989,1.0982,1.0988,365
2012-04-04,03:15:00,1.0989,1.0994,1.0986,1.0994,185
2012-04-04,03:20:00,1.0994,1.0995,1.0992,1.0993,147
2012-04-04,03:25:00,1.0993,1.0993,1.0989,1.0991,120
2012-04-04,03:30:00,1.0991,1.0997,1.0991,1.0997,144
2012-04-04,03:35:00,1.0997,1.0998,1.0994,1.0995,136
2012-04-04,03:40:00,1.0995,1.0999,1.0994,1.0998,172
2012-04-04,03:45:00,1.0999,1.1003,1.0999,1.1001,190
2012-04-04,03:50:00,1.1002,1.1003,1.1000,1.1001,70
2012-04-04,03:55:00,1.1001,1.1003,1.1000,1.1001,66
2012-04-04,04:00:00,1.1002,1.1002,1.1000,1.1002,57
2012-04-04,04:05:00,1.1002,1.1004,1.1002,1.1004,13
2012-04-04,04:10:00,1.1003,1.1005,1.1003,1.1003,32
2012-04-04,04:15:00,1.1003,1.1003,1.1001,1.1001,35
2012-04-04,04:20:00,1.1001,1.1002,1.1000,1.1002,20
2012-04-04,04:25:00,1.1004,1.1004,1.1004,1.1004,3
2012-04-04,04:30:00,1.1003,1.1003,1.1000,1.1001,13
2012-04-04,04:35:00,1.1000,1.1001,1.1000,1.1001,7
2012-04-04,04:40:00,1.1001,1.1001,1.0998,1.1000,11
2012-04-04,04:45:00,1.1000,1.1003,1.0999,1.1003,24
2012-04-04,04:50:00,1.1001,1.1001,1.1001,1.1001,1
2012-04-04,04:55:00,1.1003,1.1003,1.1002,1.1002,5
2012-04-04,05:00:00,1.0984,1.0984,1.0984,1.0984,1
2012-04-04,06:00:00,1.1002,1.1008,1.1002,1.1005,21
2012-04-04,06:05:00,1.1005,1.1005,1.1001,1.1001,16
2012-04-04,06:10:00,1.1000,1.1000,1.0994,1.0994,44
2012-04-04,06:15:00,1.0996,1.0998,1.0995,1.0995,28
2012-04-04,06:20:00,1.0995,1.0996,1.0993,1.0994,37
2012-04-04,06:25:00,1.0996,1.0996,1.0990,1.0993,59
2012-04-04,06:30:00,1.0992,1.0992,1.0987,1.0987,137
2012-04-04,06:35:00,1.0988,1.0988,1.0982,1.0983,123
2012-04-04,06:40:00,1.0983,1.0984,1.0982,1.0983,35
2012-04-04,06:45:00,1.0984,1.0987,1.0984,1.0987,35
2012-04-04,06:50:00,1.0987,1.0987,1.0984,1.0986,84
2012-04-04,06:55:00,1.0986,1.0989,1.0985,1.0987,48
2012-04-04,07:00:00,1.0987,1.0990,1.0987,1.0990,12
2012-04-04,07:05:00,1.0988,1.0988,1.0988,1.0988,7
2012-04-04,07:10:00,1.0987,1.0987,1.0986,1.0986,22
2012-04-04,07:15:00,1.0989,1.0990,1.0988,1.0989,14
2012-04-04,07:20:00,1.0990,1.0992,1.0990,1.0990,41
2012-04-04,07:25:00,1.0989,1.0992,1.0989,1.0992,15
2012-04-04,07:30:00,1.0992,1.0995,1.0991,1.0991,58
2012-04-04,07:35:00,1.0992,1.0997,1.0992,1.0995,42
2012-04-04,07:40:00,1.0995,1.0996,1.0993,1.0995,54
2012-04-04,07:45:00,1.0996,1.0996,1.0993,1.0994,79
2012-04-04,07:50:00,1.0996,1.0996,1.0990,1.0990,30
2012-04-04,07:55:00,1.0990,1.0990,1.0986,1.0986,53
2012-04-04,08:00:00,1.0986,1.0998,1.0986,1.0994,167
2012-04-04,08:05:00,1.0993,1.0995,1.0991,1.0992,72
2012-04-04,08:10:00,1.0992,1.0993,1.0984,1.0984,187
2012-04-04,08:15:00,1.0986,1.0988,1.0985,1.0988,44
2012-04-04,08:20:00,1.0988,1.0994,1.0988,1.0993,40
2012-04-04,08:25:00,1.0993,1.0994,1.0991,1.0993,47
2012-04-04,08:30:00,1.0992,1.0993,1.0990,1.0990,43
2012-04-04,08:35:00,1.0992,1.0995,1.0991,1.0995,10
2012-04-04,08:40:00,1.0995,1.0997,1.0993,1.0993,20
2012-04-04,08:45:00,1.0994,1.0995,1.0994,1.0994,15
2012-04-04,08:50:00,1.0994,1.0994,1.0992,1.0992,6
2012-04-04,08:55:00,1.0991,1.0992,1.0990,1.0990,104
2012-04-04,09:00:00,1.0989,1.0991,1.0988,1.0990,58
2012-04-04,09:05:00,1.0989,1.0991,1.0989,1.0990,12
2012-04-04,09:10:00,1.0990,1.0990,1.0988,1.0988,24
2012-04-04,09:15:00,1.0990,1.0991,1.0988,1.0989,11
2012-04-04,09:20:00,1.0988,1.0989,1.0988,1.0989,5
2012-04-04,09:25:00,1.0989,1.0992,1.0989,1.0991,28
2012-04-04,09:30:00,1.0991,1.0991,1.0984,1.0986,59
2012-04-04,09:35:00,1.0988,1.0989,1.0985,1.0985,12
2012-04-04,09:40:00,1.0986,1.0986,1.0964,1.0966,489
2012-04-04,09:45:00,1.0965,1.0973,1.0965,1.0970,143
2012-04-04,09:50:00,1.0971,1.0972,1.0959,1.0964,263
2012-04-04,09:55:00,1.0964,1.0965,1.0962,1.0964,42
2012-04-04,10:00:00,1.0964,1.0969,1.0964,1.0969,29
2012-04-04,10:05:00,1.0968,1.0969,1.0966,1.0966,23
2012-04-04,10:10:00,1.0965,1.0966,1.0963,1.0963,49
2012-04-04,10:15:00,1.0963,1.0964,1.0959,1.0964,50
2012-04-04,10:20:00,1.0963,1.0966,1.0961,1.0961,89
2012-04-04,10:25:00,1.0960,1.0965,1.0958,1.0965,142
2012-04-04,10:30:00,1.0965,1.0967,1.0965,1.0965,13
2012-04-04,10:35:00,1.0968,1.0972,1.0968,1.0970,26
2012-04-04,10:40:00,1.0969,1.0973,1.0969,1.0973,24
2012-04-04,10:45:00,1.0972,1.0973,1.0970,1.0971,13
2012-04-04,10:50:00,1.0971,1.0971,1.0969,1.0970,18
2012-04-04,10:55:00,1.0971,1.0973,1.0971,1.0973,19
2012-04-04,11:00:00,1.0973,1.0973,1.0971,1.0971,10
2012-04-04,11:05:00,1.0971,1.0972,1.0970,1.0972,5
2012-04-04,11:10:00,1.0971,1.0971,1.0971,1.0971,5
2012-04-04,11:15:00,1.0972,1.0973,1.0972,1.0972,4
2012-04-04,11:20:00,1.0972,1.0973,1.0972,1.0973,3
2012-04-04,11:25:00,1.0972,1.0972,1.0971,1.0971,4
2012-04-04,11:30:00,1.0970,1.0972,1.0970,1.0970,10
2012-04-04,11:35:00,1.0970,1.0970,1.0970,1.0970,4
2012-04-04,11:40:00,1.0969,1.0969,1.0968,1.0968,9
2012-04-04,11:45:00,1.0967,1.0971,1.0967,1.0969,26
2012-04-04,11:50:00,1.0972,1.0973,1.0970,1.0971,19
2012-04-04,11:55:00,1.0973,1.0973,1.0971,1.0971,6
2012-04-04,12:00:00,1.0970,1.0972,1.0970,1.0972,28
2012-04-04,12:05:00,1.0972,1.0972,1.0972,1.0972,1
2012-04-04,12:10:00,1.0972,1.0972,1.0971,1.0972,7
2012-04-04,12:15:00,1.0971,1.0972,1.0969,1.0971,52
2012-04-04,12:20:00,1.0971,1.0971,1.0970,1.0971,6
2012-04-04,12:25:00,1.0970,1.0973,1.0970,1.0973,15
2012-04-04,12:30:00,1.0974,1.0974,1.0972,1.0973,6
2012-04-04,12:35:00,1.0972,1.0975,1.0972,1.0973,15
2012-04-04,12:40:00,1.0975,1.0975,1.0974,1.0975,5
2012-04-04,12:45:00,1.0974,1.0974,1.0970,1.0970,31
2012-04-04,12:50:00,1.0971,1.0971,1.0969,1.0969,18
2012-04-04,12:55:00,1.0968,1.0969,1.0963,1.0963,150
2012-04-04,13:00:00,1.0966,1.0969,1.0965,1.0968,15
2012-04-04,13:05:00,1.0969,1.0969,1.0965,1.0965,19
2012-04-04,13:10:00,1.0965,1.0965,1.0963,1.0963,25
2012-04-04,13:15:00,1.0965,1.0969,1.0964,1.0969,34
2012-04-04,13:20:00,1.0969,1.0971,1.0969,1.0969,10
2012-04-04,13:25:00,1.0969,1.0971,1.0968,1.0971,28
2012-04-04,13:30:00,1.0968,1.0973,1.0968,1.0973,20
2012-04-04,13:35:00,1.0972,1.0975,1.0972,1.0973,41
2012-04-04,13:40:00,1.0972,1.0975,1.0972,1.0975,31
2012-04-04,13:45:00,1.0974,1.0974,1.0972,1.0973,31
2012-04-04,13:50:00,1.0972,1.0972,1.0969,1.0969,66
2012-04-04,13:55:00,1.0970,1.0972,1.0966,1.0972,62
2012-04-04,14:00:00,1.0971,1.0973,1.0967,1.0967,104
2012-04-04,14:05:00,1.0970,1.0972,1.0969,1.0970,59
2012-04-04,14:10:00,1.0971,1.0977,1.0971,1.0975,124
2012-04-04,14:15:00,1.0974,1.0975,1.0970,1.0972,54
2012-04-04,14:20:00,1.0971,1.0974,1.0971,1.0973,42
2012-04-04,14:25:00,1.0973,1.0981,1.0973,1.0980,153
2012-04-04,14:30:00,1.0980,1.0981,1.0976,1.0977,88
2012-04-04,14:35:00,1.0975,1.0976,1.0975,1.0975,30
2012-04-04,14:40:00,1.0975,1.0975,1.0970,1.0971,64
2012-04-04,14:45:00,1.0972,1.0978,1.0970,1.0972,121
2012-04-04,14:50:00,1.0972,1.0973,1.0969,1.0973,50
2012-04-04,14:55:00,1.0972,1.0973,1.0970,1.0972,50
2012-04-04,15:00:00,1.0973,1.0977,1.0969,1.0970,202
2012-04-04,15:05:00,1.0969,1.0969,1.0959,1.0961,398
2012-04-04,15:10:00,1.0960,1.0962,1.0955,1.0962,336
2012-04-04,15:15:00,1.0961,1.0964,1.0960,1.0963,200
2012-04-04,15:20:00,1.0963,1.0969,1.0961,1.0964,342
2012-04-04,15:25:00,1.0963,1.0967,1.0963,1.0966,167
2012-04-04,15:30:00,1.0966,1.0966,1.0959,1.0964,184
2012-04-04,15:35:00,1.0964,1.0973,1.0962,1.0971,181
2012-04-04,15:40:00,1.0971,1.0972,1.0968,1.0970,107
2012-04-04,15:45:00,1.0971,1.0973,1.0969,1.0972,87
2012-04-04,15:50:00,1.0973,1.0974,1.0970,1.0970,137
2012-04-04,15:55:00,1.0970,1.0972,1.0966,1.0966,94
2012-04-04,16:00:00,1.0966,1.0966,1.0954,1.0956,306
2012-04-04,16:05:00,1.0956,1.0961,1.0954,1.0960,177
2012-04-04,16:10:00,1.0960,1.0966,1.0960,1.0965,165
2012-04-04,16:15:00,1.0966,1.0969,1.0962,1.0964,262
2012-04-04,16:20:00,1.0964,1.0970,1.0964,1.0969,152
2012-04-04,16:25:00,1.0969,1.0970,1.0966,1.0967,139
2012-04-04,16:30:00,1.0966,1.0966,1.0957,1.0957,230
2012-04-04,16:35:00,1.0957,1.0968,1.0956,1.0965,395
2012-04-04,16:40:00,1.0965,1.0967,1.0951,1.0954,338
2012-04-04,16:45:00,1.0953,1.0955,1.0950,1.0951,438
2012-04-04,16:50:00,1.0951,1.0952,1.0940,1.0942,892
2012-04-04,16:55:00,1.0941,1.0944,1.0939,1.0944,484
2012-04-04,17:00:00,1.0945,1.0945,1.0939,1.0942,305
2012-04-04,17:05:00,1.0941,1.0948,1.0940,1.0948,322
2012-04-04,17:10:00,1.0948,1.0948,1.0943,1.0944,363
2012-04-04,17:15:00,1.0944,1.0947,1.0940,1.0942,309
2012-04-04,17:20:00,1.0941,1.0948,1.0941,1.0948,299
2012-04-04,17:25:00,1.0948,1.0949,1.0944,1.0947,342
2012-04-04,17:30:00,1.0947,1.0950,1.0941,1.0946,332
2012-04-04,17:35:00,1.0945,1.0949,1.0945,1.0945,218
2012-04-04,17:40:00,1.0945,1.0945,1.0942,1.0942,210
2012-04-04,17:45:00,1.0943,1.0948,1.0943,1.0946,188
2012-04-04,17:50:00,1.0946,1.0951,1.0943,1.0951,296
2012-04-04,17:55:00,1.0950,1.0952,1.0948,1.0951,140
2012-04-04,18:00:00,1.0950,1.0953,1.0948,1.0953,502
2012-04-04,18:05:00,1.0954,1.0955,1.0950,1.0951,181
2012-04-04,18:10:00,1.0951,1.0951,1.0946,1.0950,245
2012-04-04,18:15:00,1.0949,1.0949,1.0943,1.0943,388
2012-04-04,18:20:00,1.0944,1.0948,1.0943,1.0944,304
2012-04-04,18:25:00,1.0944,1.0949,1.0944,1.0947,226
2012-04-04,18:30:00,1.0947,1.0948,1.0945,1.0946,126
2012-04-04,18:35:00,1.0945,1.0949,1.0945,1.0948,196
2012-04-04,18:40:00,1.0948,1.0950,1.0947,1.0950,194
2012-04-04,18:45:00,1.0950,1.0951,1.0948,1.0948,150
2012-04-04,18:50:00,1.0949,1.0950,1.0947,1.0950,251
2012-04-04,18:55:00,1.0950,1.0950,1.0944,1.0945,193
2012-04-04,19:00:00,1.0945,1.0946,1.0941,1.0941,359
2012-04-04,19:05:00,1.0942,1.0944,1.0940,1.0943,198
2012-04-04,19:10:00,1.0943,1.0944,1.0937,1.0939,607
2012-04-04,19:15:00,1.0938,1.0940,1.0927,1.0930,627
2012-04-04,19:20:00,1.0930,1.0935,1.0929,1.0934,171
2012-04-04,19:25:00,1.0934,1.0938,1.0933,1.0937,233
2012-04-04,19:30:00,1.0937,1.0937,1.0934,1.0934,217
2012-04-04,19:35:00,1.0933,1.0935,1.0930,1.0932,378
2012-04-04,19:40:00,1.0933,1.0942,1.0933,1.0941,177
2012-04-04,19:45:00,1.0941,1.0942,1.0937,1.0940,303
2012-04-04,19:50:00,1.0939,1.0940,1.0936,1.0938,195
2012-04-04,19:55:00,1.0938,1.0938,1.0933,1.0934,153
2012-04-04,20:00:00,1.0934,1.0938,1.0932,1.0937,240
2012-04-04,20:05:00,1.0934,1.0936,1.0932,1.0935,234
2012-04-04,20:10:00,1.0936,1.0936,1.0927,1.0928,215
2012-04-04,20:15:00,1.0929,1.0932,1.0922,1.0927,936
2012-04-04,20:20:00,1.0927,1.0927,1.0914,1.0915,1288
2012-04-04,20:25:00,1.0916,1.0923,1.0914,1.0919,423
2012-04-04,20:30:00,1.0918,1.0923,1.0916,1.0922,567
2012-04-04,20:35:00,1.0922,1.0926,1.0902,1.0908,1669
2012-04-04,20:40:00,1.0909,1.0910,1.0903,1.0907,609
2012-04-04,20:45:00,1.0907,1.0913,1.0906,1.0910,341
2012-04-04,20:50:00,1.0909,1.0916,1.0909,1.0912,441
2012-04-04,20:55:00,1.0913,1.0917,1.0907,1.0913,388
2012-04-04,21:00:00,1.0912,1.0915,1.0908,1.0908,301
2012-04-04,21:05:00,1.0908,1.0908,1.0898,1.0907,827
2012-04-04,21:10:00,1.0907,1.0914,1.0902,1.0912,309
2012-04-04,21:15:00,1.0913,1.0915,1.0906,1.0907,355
2012-04-04,21:20:00,1.0906,1.0914,1.0905,1.0914,251
2012-04-04,21:25:00,1.0914,1.0919,1.0913,1.0917,234
2012-04-04,21:30:00,1.0918,1.0919,1.0912,1.0919,255
2012-04-04,21:35:00,1.0920,1.0925,1.0919,1.0924,436
2012-04-04,21:40:00,1.0924,1.0929,1.0921,1.0928,301
2012-04-04,21:45:00,1.0928,1.0928,1.0922,1.0924,206
2012-04-04,21:50:00,1.0924,1.0924,1.0919,1.0921,282
2012-04-04,21:55:00,1.0920,1.0924,1.0918,1.0924,270
2012-04-04,22:00:00,1.0923,1.0935,1.0922,1.0929,939
2012-04-04,22:05:00,1.0929,1.0930,1.0924,1.0927,413
2012-04-04,22:10:00,1.0927,1.0933,1.0924,1.0931,459
2012-04-04,22:15:00,1.0930,1.0930,1.0925,1.0927,550
2012-04-04,22:20:00,1.0926,1.0933,1.0925,1.0930,479
2012-04-04,22:25:00,1.0930,1.0930,1.0918,1.0922,553
2012-04-04,22:30:00,1.0922,1.0922,1.0915,1.0919,433
2012-04-04,22:35:00,1.0918,1.0920,1.0914,1.0919,581
2012-04-04,22:40:00,1.0920,1.0921,1.0916,1.0920,197
2012-04-04,22:45:00,1.0920,1.0920,1.0911,1.0912,355
2012-04-04,22:50:00,1.0912,1.0913,1.0904,1.0910,742
2012-04-04,22:55:00,1.0910,1.0913,1.0906,1.0910,632
2012-04-04,23:00:00,1.0911,1.0918,1.0909,1.0915,593
2012-04-04,23:05:00,1.0914,1.0920,1.0914,1.0919,411
2012-04-04,23:10:00,1.0920,1.0922,1.0918,1.0918,394
2012-04-04,23:15:00,1.0918,1.0922,1.0917,1.0918,429
2012-04-04,23:20:00,1.0917,1.0923,1.0917,1.0923,580
2012-04-04,23:25:00,1.0922,1.0922,1.0918,1.0918,235
2012-04-04,23:30:00,1.0919,1.0926,1.0917,1.0926,260
2012-04-04,23:35:00,1.0925,1.0928,1.0923,1.0928,277
2012-04-04,23:40:00,1.0929,1.0932,1.0926,1.0926,171
2012-04-04,23:45:00,1.0927,1.0927,1.0922,1.0923,188
2012-04-04,23:50:00,1.0923,1.0925,1.0919,1.0920,223
2012-04-04,23:55:00,1.0920,1.0922,1.0912,1.0914,1713
2012-04-05,00:00:00,1.0915,1.0917,1.0914,1.0915,114
2012-04-05,00:05:00,1.0914,1.0920,1.0913,1.0920,133
2012-04-05,00:10:00,1.0921,1.0921,1.0918,1.0918,95
2012-04-05,00:15:00,1.0918,1.0926,1.0918,1.0926,60
2012-04-05,00:20:00,1.0926,1.0926,1.0923,1.0923,149
2012-04-05,00:25:00,1.0922,1.0924,1.0919,1.0921,170
2012-04-05,00:30:00,1.0920,1.0923,1.0919,1.0923,127
2012-04-05,00:35:00,1.0923,1.0924,1.0922,1.0923,118
2012-04-05,00:40:00,1.0924,1.0924,1.0921,1.0922,61
2012-04-05,00:45:00,1.0923,1.0923,1.0918,1.0919,169
2012-04-05,00:50:00,1.0919,1.0921,1.0919,1.0920,97
2012-04-05,00:55:00,1.0920,1.0921,1.0918,1.0921,160
2012-04-05,01:00:00,1.0922,1.0922,1.0918,1.0918,129
2012-04-05,01:05:00,1.0917,1.0919,1.0914,1.0914,249
2012-04-05,01:10:00,1.0914,1.0916,1.0914,1.0914,77
2012-04-05,01:15:00,1.0914,1.0917,1.0914,1.0915,136
2012-04-05,01:20:00,1.0915,1.0917,1.0914,1.0917,58
2012-04-05,01:25:00,1.0916,1.0917,1.0915,1.0917,205
2012-04-05,01:30:00,1.0917,1.0917,1.0915,1.0916,135
2012-04-05,01:35:00,1.0916,1.0921,1.0915,1.0919,140
2012-04-05,01:40:00,1.0920,1.0924,1.0919,1.0924,139
2012-04-05,01:45:00,1.0923,1.0925,1.0922,1.0924,180
2012-04-05,01:50:00,1.0923,1.0926,1.0923,1.0923,103
2012-04-05,01:55:00,1.0923,1.0925,1.0923,1.0924,79
2012-04-05,02:00:00,1.0924,1.0927,1.0923,1.0926,377
2012-04-05,02:05:00,1.0926,1.0927,1.0924,1.0925,206
2012-04-05,02:10:00,1.0925,1.0929,1.0925,1.0929,167
2012-04-05,02:15:00,1.0930,1.0930,1.0926,1.0926,311
2012-04-05,02:20:00,1.0927,1.0927,1.0922,1.0924,188
2012-04-05,02:25:00,1.0925,1.0925,1.0921,1.0923,62
2012-04-05,02:30:00,1.0923,1.0926,1.0923,1.0926,92
2012-04-05,02:35:00,1.0926,1.0927,1.0924,1.0927,58
2012-04-05,02:40:00,1.0927,1.0929,1.0927,1.0928,140
2012-04-05,02:45:00,1.0928,1.0929,1.0927,1.0929,145
2012-04-05,02:50:00,1.0929,1.0930,1.0922,1.0923,249
2012-04-05,02:55:00,1.0922,1.0928,1.0921,1.0926,891
2012-04-05,03:00:00,1.0926,1.0927,1.0925,1.0926,258
2012-04-05,03:05:00,1.0927,1.0927,1.0924,1.0926,206
2012-04-05,03:10:00,1.0926,1.0931,1.0926,1.0930,211
2012-04-05,03:15:00,1.0930,1.0931,1.0929,1.0930,95
2012-04-05,03:20:00,1.0930,1.0930,1.0928,1.0928,36
2012-04-05,03:25:00,1.0928,1.0929,1.0928,1.0929,27
2012-04-05,03:30:00,1.0929,1.0930,1.0928,1.0928,43
2012-04-05,03:35:00,1.0928,1.0929,1.0926,1.0926,69
2012-04-05,03:40:00,1.0927,1.0927,1.0926,1.0927,33
2012-04-05,03:45:00,1.0927,1.0930,1.0927,1.0930,69
2012-04-05,03:50:00,1.0931,1.0931,1.0927,1.0928,158
2012-04-05,03:55:00,1.0927,1.0928,1.0926,1.0927,65
2012-04-05,04:00:00,1.0926,1.0927,1.0926,1.0927,61
2012-04-05,04:05:00,1.0928,1.0928,1.0926,1.0926,26
2012-04-05,04:10:00,1.0927,1.0927,1.0926,1.0927,6
2012-04-05,04:15:00,1.0927,1.0928,1.0926,1.0927,16
2012-04-05,04:20:00,1.0927,1.0928,1.0927,1.0928,12
2012-04-05,04:25:00,1.0927,1.0929,1.0927,1.0928,7
2012-04-05,04:30:00,1.0929,1.0929,1.0929,1.0929,4
2012-04-05,04:35:00,1.0929,1.0929,1.0928,1.0928,9
2012-04-05,04:40:00,1.0928,1.0928,1.0928,1.0928,1
2012-04-05,04:50:00,1.0930,1.0930,1.0929,1.0929,4
2012-04-05,04:55:00,1.0928,1.0930,1.0928,1.0929,4
2012-04-05,05:00:00,1.0925,1.0925,1.0925,1.0925,1
2012-04-05,06:00:00,1.0929,1.0930,1.0929,1.0929,18
2012-04-05,06:05:00,1.0929,1.0929,1.0928,1.0928,7
2012-04-05,06:10:00,1.0928,1.0930,1.0926,1.0929,54
2012-04-05,06:15:00,1.0927,1.0928,1.0927,1.0928,10
2012-04-05,06:20:00,1.0929,1.0929,1.0927,1.0927,18
2012-04-05,06:25:00,1.0927,1.0929,1.0927,1.0928,8
2012-04-05,06:30:00,1.0927,1.0929,1.0926,1.0927,19
2012-04-05,06:35:00,1.0928,1.0929,1.0926,1.0929,18
2012-04-05,06:40:00,1.0929,1.0931,1.0929,1.0931,22
2012-04-05,06:45:00,1.0929,1.0931,1.0929,1.0929,7
2012-04-05,06:50:00,1.0930,1.0931,1.0929,1.0929,7
2012-04-05,06:55:00,1.0930,1.0930,1.0930,1.0930,1
2012-04-05,07:00:00,1.0931,1.0932,1.0930,1.0930,14
2012-04-05,07:05:00,1.0931,1.0933,1.0930,1.0931,35
2012-04-05,07:10:00,1.0931,1.0931,1.0931,1.0931,2
2012-04-05,07:15:00,1.0931,1.0931,1.0931,1.0931,1
2012-04-05,07:20:00,1.0931,1.0931,1.0930,1.0930,7
2012-04-05,07:25:00,1.0931,1.0931,1.0931,1.0931,2
2012-04-05,07:30:00,1.0932,1.0932,1.0932,1.0932,1
2012-04-05,07:35:00,1.0931,1.0931,1.0931,1.0931,5
2012-04-05,07:40:00,1.0932,1.0932,1.0932,1.0932,1
2012-04-05,07:45:00,1.0930,1.0930,1.0930,1.0930,1
2012-04-05,07:50:00,1.0932,1.0933,1.0932,1.0933,5
2012-04-05,08:00:00,1.0932,1.0932,1.0930,1.0931,12
2012-04-05,08:05:00,1.0933,1.0935,1.0931,1.0933,23
2012-04-05,08:10:00,1.0932,1.0933,1.0929,1.0932,21
2012-04-05,08:15:00,1.0930,1.0935,1.0930,1.0935,6
2012-04-05,08:20:00,1.0936,1.0936,1.0933,1.0933,25
2012-04-05,08:25:00,1.0934,1.0934,1.0932,1.0932,9
2012-04-05,08:30:00,1.0933,1.0934,1.0931,1.0934,8
2012-04-05,08:35:00,1.0934,1.0934,1.0933,1.0934,6
2012-04-05,08:40:00,1.0934,1.0934,1.0933,1.0933,4
2012-04-05,08:45:00,1.0934,1.0934,1.0931,1.0932,44
2012-04-05,08:50:00,1.0932,1.0936,1.0932,1.0936,81
2012-04-05,08:55:00,1.0935,1.0941,1.0935,1.0937,57
2012-04-05,09:00:00,1.0937,1.0937,1.0933,1.0935,22
2012-04-05,09:05:00,1.0934,1.0934,1.0933,1.0933,7
2012-04-05,09:10:00,1.0933,1.0935,1.0933,1.0935,9
2012-04-05,09:15:00,1.0936,1.0937,1.0934,1.0936,46
2012-04-05,09:20:00,1.0936,1.0937,1.0936,1.0936,26
2012-04-05,09:25:00,1.0936,1.0937,1.0935,1.0935,9
2012-04-05,09:30:00,1.0936,1.0936,1.0933,1.0933,7
2012-04-05,09:35:00,1.0934,1.0935,1.0931,1.0933,14
2012-04-05,09:40:00,1.0931,1.0931,1.0929,1.0929,14
2012-04-05,09:45:00,1.0931,1.0932,1.0929,1.0931,35
2012-04-05,09:50:00,1.0932,1.0933,1.0932,1.0933,4
2012-04-05,09:55:00,1.0933,1.0934,1.0930,1.0932,29
2012-04-05,10:00:00,1.0933,1.0938,1.0933,1.0936,203
2012-04-05,10:05:00,1.0937,1.0938,1.0937,1.0938,10
2012-04-05,10:10:00,1.0937,1.0939,1.0936,1.0936,18
2012-04-05,10:15:00,1.0938,1.0938,1.0934,1.0934,26
2012-04-05,10:20:00,1.0935,1.0937,1.0935,1.0937,6
2012-04-05,10:25:00,1.0937,1.0941,1.0937,1.0940,27
2012-04-05,10:30:00,1.0938,1.0940,1.0938,1.0940,18
2012-04-05,10:35:00,1.0942,1.0944,1.0941,1.0944,83
2012-04-05,10:40:00,1.0943,1.0946,1.0942,1.0943,36
2012-04-05,10:45:00,1.0944,1.0944,1.0944,1.0944,10
2012-04-05,10:50:00,1.0946,1.0946,1.0942,1.0943,42
2012-04-05,10:55:00,1.0944,1.0945,1.0942,1.0943,33
2012-04-05,11:00:00,1.0943,1.0943,1.0941,1.0942,4
2012-04-05,11:05:00,1.0943,1.0943,1.0943,1.0943,2
2012-04-05,11:15:00,1.0943,1.0943,1.0943,1.0943,3
2012-04-05,11:20:00,1.0944,1.0944,1.0943,1.0943,16
2012-04-05,11:25:00,1.0944,1.0944,1.0944,1.0944,5
2012-04-05,11:30:00,1.0943,1.0943,1.0940,1.0941,28
2012-04-05,11:35:00,1.0940,1.0940,1.0938,1.0938,47
2012-04-05,11:40:00,1.0939,1.0939,1.0936,1.0936,23
2012-04-05,11:45:00,1.0935,1.0935,1.0935,1.0935,3
2012-04-05,11:50:00,1.0936,1.0937,1.0933,1.0935,28
2012-04-05,11:55:00,1.0935,1.0935,1.0934,1.0935,11
2012-04-05,12:00:00,1.0935,1.0937,1.0935,1.0937,17
2012-04-05,12:05:00,1.0936,1.0936,1.0935,1.0935,36
2012-04-05,12:10:00,1.0936,1.0938,1.0936,1.0938,52
2012-04-05,12:15:00,1.0938,1.0938,1.0937,1.0937,4
2012-04-05,12:20:00,1.0938,1.0938,1.0937,1.0937,4
2012-04-05,12:25:00,1.0937,1.0937,1.0937,1.0937,1
2012-04-05,12:30:00,1.0936,1.0936,1.0936,1.0936,2
2012-04-05,12:35:00,1.0938,1.0938,1.0935,1.0937,19
2012-04-05,12:40:00,1.0938,1.0938,1.0937,1.0938,18
2012-04-05,12:45:00,1.0938,1.0940,1.0938,1.0940,18
2012-04-05,12:50:00,1.0940,1.0942,1.0940,1.0941,31
2012-04-05,12:55:00,1.0942,1.0943,1.0941,1.0941,17
2012-04-05,13:00:00,1.0942,1.0942,1.0942,1.0942,2
2012-04-05,13:05:00,1.0943,1.0943,1.0943,1.0943,4
2012-04-05,13:10:00,1.0941,1.0941,1.0938,1.0938,30
2012-04-05,13:25:00,1.0939,1.0940,1.0938,1.0940,64
2012-04-05,13:30:00,1.0939,1.0939,1.0938,1.0939,6
2012-04-05,13:35:00,1.0938,1.0940,1.0938,1.0940,4
2012-04-05,13:45:00,1.0940,1.0940,1.0940,1.0940,1
2012-04-05,13:50:00,1.0941,1.0941,1.0940,1.0940,8
2012-04-05,13:55:00,1.0941,1.0943,1.0940,1.0941,86
2012-04-05,14:00:00,1.0940,1.0942,1.0937,1.0940,177
2012-04-05,14:05:00,1.0941,1.0943,1.0940,1.0942,34
2012-04-05,14:10:00,1.0943,1.0944,1.0940,1.0944,16
2012-04-05,14:15:00,1.0943,1.0943,1.0942,1.0942,9
2012-04-05,14:20:00,1.0943,1.0943,1.0939,1.0941,41
2012-04-05,14:25:00,1.0941,1.0944,1.0941,1.0944,21
2012-04-05,14:30:00,1.0943,1.0946,1.0941,1.0946,129
2012-04-05,14:35:00,1.0944,1.0945,1.0941,1.0941,59
2012-04-05,14:40:00,1.0942,1.0943,1.0938,1.0941,64
2012-04-05,14:45:00,1.0940,1.0941,1.0938,1.0938,38
2012-04-05,14:50:00,1.0936,1.0938,1.0932,1.0933,150
2012-04-05,14:55:00,1.0932,1.0935,1.0931,1.0935,138
2012-04-05,15:00:00,1.0935,1.0935,1.0931,1.0933,493
2012-04-05,15:05:00,1.0933,1.0936,1.0933,1.0936,281
2012-04-05,15:10:00,1.0935,1.0937,1.0933,1.0934,185
2012-04-05,15:15:00,1.0935,1.0938,1.0926,1.0929,599
2012-04-05,15:20:00,1.0929,1.0931,1.0924,1.0924,492
2012-04-05,15:25:00,1.0924,1.0928,1.0924,1.0927,194
2012-04-05,15:30:00,1.0927,1.0927,1.0915,1.0919,263
2012-04-05,15:35:00,1.0919,1.0923,1.0919,1.0919,157
2012-04-05,15:40:00,1.0919,1.0922,1.0919,1.0921,315
2012-04-05,15:45:00,1.0921,1.0924,1.0921,1.0923,191
2012-04-05,15:50:00,1.0923,1.0936,1.0923,1.0934,1000
2012-04-05,15:55:00,1.0935,1.0936,1.0932,1.0934,273
2012-04-05,16:00:00,1.0934,1.0938,1.0933,1.0933,113
2012-04-05,16:05:00,1.0933,1.0934,1.0929,1.0932,123
2012-04-05,16:10:00,1.0931,1.0937,1.0930,1.0932,321
2012-04-05,16:15:00,1.0931,1.0931,1.0925,1.0926,134
2012-04-05,16:20:00,1.0926,1.0927,1.0925,1.0926,154
2012-04-05,16:25:00,1.0926,1.0927,1.0920,1.0921,95
2012-04-05,16:30:00,1.0920,1.0922,1.0917,1.0917,134
2012-04-05,16:35:00,1.0916,1.0917,1.0913,1.0915,172
2012-04-05,16:40:00,1.0915,1.0915,1.0911,1.0912,162
2012-04-05,16:45:00,1.0911,1.0914,1.0908,1.0908,216
2012-04-05,16:50:00,1.0909,1.0912,1.0905,1.0906,279
2012-04-05,16:55:00,1.0905,1.0910,1.0905,1.0909,109
2012-04-05,17:00:00,1.0907,1.0912,1.0907,1.0908,128
2012-04-05,17:05:00,1.0909,1.0914,1.0909,1.0912,104
2012-04-05,17:10:00,1.0913,1.0913,1.0903,1.0904,270
2012-04-05,17:15:00,1.0903,1.0903,1.0891,1.0895,604
2012-04-05,17:20:00,1.0894,1.0895,1.0888,1.0892,500
2012-04-05,17:25:00,1.0891,1.0897,1.0891,1.0895,247
2012-04-05,17:30:00,1.0894,1.0896,1.0889,1.0894,247
2012-04-05,17:35:00,1.0894,1.0894,1.0884,1.0884,318
2012-04-05,17:40:00,1.0885,1.0916,1.0885,1.0894,2612
2012-04-05,17:45:00,1.0893,1.0903,1.0886,1.0890,1485
2012-04-05,17:50:00,1.0891,1.0894,1.0881,1.0887,583
2012-04-05,17:55:00,1.0888,1.0891,1.0885,1.0885,419
2012-04-05,18:00:00,1.0884,1.0891,1.0878,1.0884,535
2012-04-05,18:05:00,1.0883,1.0884,1.0877,1.0878,800
2012-04-05,18:10:00,1.0879,1.0882,1.0877,1.0880,343
2012-04-05,18:15:00,1.0879,1.0883,1.0874,1.0875,290
2012-04-05,18:20:00,1.0874,1.0879,1.0872,1.0875,355
2012-04-05,18:25:00,1.0875,1.0886,1.0874,1.0884,467
2012-04-05,18:30:00,1.0883,1.0885,1.0882,1.0883,179
2012-04-05,18:35:00,1.0883,1.0886,1.0882,1.0883,173
2012-04-05,18:40:00,1.0882,1.0883,1.0881,1.0882,135
2012-04-05,18:45:00,1.0881,1.0889,1.0881,1.0888,210
2012-04-05,18:50:00,1.0887,1.0891,1.0887,1.0891,192
2012-04-05,18:55:00,1.0890,1.0894,1.0888,1.0889,236
2012-04-05,19:00:00,1.0889,1.0889,1.0887,1.0887,175
2012-04-05,19:05:00,1.0888,1.0890,1.0885,1.0889,131
2012-04-05,19:10:00,1.0889,1.0889,1.0883,1.0886,153
2012-04-05,19:15:00,1.0886,1.0889,1.0885,1.0889,78
2012-04-05,19:20:00,1.0889,1.0891,1.0887,1.0889,92
2012-04-05,19:25:00,1.0891,1.0892,1.0886,1.0887,250
2012-04-05,19:30:00,1.0887,1.0890,1.0883,1.0890,629
2012-04-05,19:35:00,1.0890,1.0896,1.0889,1.0896,513
2012-04-05,19:40:00,1.0895,1.0895,1.0887,1.0891,210
2012-04-05,19:45:00,1.0892,1.0894,1.0891,1.0894,130
2012-04-05,19:50:00,1.0893,1.0897,1.0892,1.0892,234
2012-04-05,19:55:00,1.0891,1.0897,1.0891,1.0894,131
2012-04-05,20:00:00,1.0895,1.0895,1.0887,1.0889,312
2012-04-05,20:05:00,1.0889,1.0893,1.0886,1.0886,205
2012-04-05,20:10:00,1.0886,1.0886,1.0880,1.0880,391
2012-04-05,20:15:00,1.0880,1.0882,1.0877,1.0878,521
2012-04-05,20:20:00,1.0878,1.0879,1.0874,1.0876,532
2012-04-05,20:25:00,1.0876,1.0882,1.0875,1.0879,260
2012-04-05,20:30:00,1.0878,1.0881,1.0867,1.0869,1196
2012-04-05,20:35:00,1.0869,1.0872,1.0854,1.0865,1529
2012-04-05,20:40:00,1.0864,1.0870,1.0864,1.0869,464
2012-04-05,20:45:00,1.0868,1.0873,1.0867,1.0872,702
2012-04-05,20:50:00,1.0871,1.0875,1.0870,1.0872,535
2012-04-05,20:55:00,1.0873,1.0873,1.0865,1.0865,372
2012-04-05,21:00:00,1.0866,1.0872,1.0864,1.0866,508
2012-04-05,21:05:00,1.0865,1.0867,1.0862,1.0862,314
2012-04-05,21:10:00,1.0862,1.0867,1.0861,1.0862,328
2012-04-05,21:15:00,1.0862,1.0864,1.0859,1.0863,262
2012-04-05,21:20:00,1.0862,1.0865,1.0856,1.0857,252
2012-04-05,21:25:00,1.0857,1.0866,1.0857,1.0865,205
2012-04-05,21:30:00,1.0865,1.0871,1.0865,1.0870,223
2012-04-05,21:35:00,1.0870,1.0875,1.0869,1.0874,315
2012-04-05,21:40:00,1.0874,1.0881,1.0874,1.0878,260
2012-04-05,21:45:00,1.0879,1.0885,1.0879,1.0883,357
2012-04-05,21:50:00,1.0883,1.0885,1.0880,1.0881,354
2012-04-05,21:55:00,1.0881,1.0883,1.0876,1.0877,472
2012-04-05,22:00:00,1.0878,1.0880,1.0874,1.0874,415
2012-04-05,22:05:00,1.0875,1.0879,1.0873,1.0876,554
2012-04-05,22:10:00,1.0876,1.0881,1.0875,1.0877,617
2012-04-05,22:15:00,1.0876,1.0879,1.0875,1.0876,385
2012-04-05,22:20:00,1.0876,1.0877,1.0872,1.0872,190
2012-04-05,22:25:00,1.0872,1.0877,1.0868,1.0876,462
2012-04-05,22:30:00,1.0875,1.0876,1.0870,1.0871,313
2012-04-05,22:35:00,1.0871,1.0879,1.0869,1.0878,429
2012-04-05,22:40:00,1.0878,1.0883,1.0878,1.0882,311
2012-04-05,22:45:00,1.0882,1.0887,1.0882,1.0884,457
2012-04-05,22:50:00,1.0885,1.0888,1.0885,1.0887,189
2012-04-05,22:55:00,1.0887,1.0887,1.0877,1.0878,476
2012-04-05,23:00:00,1.0878,1.0880,1.0877,1.0877,348
2012-04-05,23:05:00,1.0877,1.0880,1.0877,1.0879,151
2012-04-05,23:10:00,1.0879,1.0890,1.0879,1.0890,384
2012-04-05,23:15:00,1.0889,1.0890,1.0884,1.0887,357
2012-04-05,23:20:00,1.0887,1.0888,1.0884,1.0884,163
2012-04-05,23:25:00,1.0883,1.0883,1.0878,1.0881,192
2012-04-05,23:30:00,1.0880,1.0882,1.0877,1.0877,135
2012-04-05,23:35:00,1.0876,1.0877,1.0874,1.0876,246
2012-04-05,23:40:00,1.0877,1.0882,1.0875,1.0879,97
2012-04-05,23:45:00,1.0879,1.0882,1.0878,1.0881,132
2012-04-05,23:50:00,1.0881,1.0882,1.0880,1.0880,52
2012-04-05,23:55:00,1.0880,1.0883,1.0880,1.0882,167
2012-04-06,00:00:00,1.0882,1.0882,1.0879,1.0880,154
2012-04-06,00:05:00,1.0879,1.0881,1.0879,1.0880,153
2012-04-06,00:10:00,1.0881,1.0882,1.0877,1.0878,226
2012-04-06,00:15:00,1.0878,1.0883,1.0878,1.0881,96
2012-04-06,00:20:00,1.0881,1.0884,1.0881,1.0882,217
2012-04-06,00:25:00,1.0883,1.0883,1.0879,1.0882,171
2012-04-06,00:30:00,1.0882,1.0882,1.0879,1.0882,127
2012-04-06,00:35:00,1.0883,1.0883,1.0879,1.0880,83
2012-04-06,00:40:00,1.0880,1.0881,1.0879,1.0880,81
2012-04-06,00:45:00,1.0881,1.0882,1.0879,1.0880,109
2012-04-06,00:50:00,1.0880,1.0881,1.0878,1.0878,162
2012-04-06,00:55:00,1.0878,1.0881,1.0877,1.0880,101
2012-04-06,01:00:00,1.0880,1.0881,1.0876,1.0876,158
2012-04-06,01:05:00,1.0876,1.0876,1.0875,1.0875,104
2012-04-06,01:10:00,1.0876,1.0879,1.0875,1.0879,63
2012-04-06,01:15:00,1.0880,1.0880,1.0877,1.0878,63
2012-04-06,01:20:00,1.0878,1.0878,1.0877,1.0877,41
2012-04-06,01:25:00,1.0877,1.0880,1.0877,1.0880,131
2012-04-06,01:30:00,1.0879,1.0879,1.0878,1.0879,98
2012-04-06,01:35:00,1.0880,1.0880,1.0880,1.0880,2
2012-04-06,01:40:00,1.0879,1.0880,1.0878,1.0878,101
2012-04-06,01:45:00,1.0878,1.0879,1.0876,1.0877,211
2012-04-06,01:50:00,1.0877,1.0878,1.0876,1.0877,128
2012-04-06,01:55:00,1.0876,1.0876,1.0874,1.0875,82
2012-04-06,02:00:00,1.0874,1.0875,1.0873,1.0873,94
2012-04-06,02:05:00,1.0873,1.0876,1.0872,1.0876,31
2012-04-06,02:10:00,1.0875,1.0877,1.0875,1.0877,69
2012-04-06,02:15:00,1.0876,1.0879,1.0876,1.0879,98
2012-04-06,02:20:00,1.0878,1.0880,1.0878,1.0880,121
2012-04-06,02:25:00,1.0881,1.0881,1.0878,1.0878,65
2012-04-06,02:30:00,1.0878,1.0879,1.0875,1.0879,86
2012-04-06,02:35:00,1.0879,1.0880,1.0874,1.0875,154
2012-04-06,02:40:00,1.0876,1.0877,1.0874,1.0875,120
2012-04-06,02:45:00,1.0875,1.0876,1.0874,1.0876,72
2012-04-06,02:50:00,1.0876,1.0880,1.0875,1.0879,124
2012-04-06,02:55:00,1.0878,1.0883,1.0874,1.0880,558
2012-04-06,03:00:00,1.0881,1.0882,1.0879,1.0879,166
2012-04-06,03:05:00,1.0880,1.0882,1.0879,1.0879,104
2012-04-06,03:10:00,1.0879,1.0880,1.0878,1.0880,79
2012-04-06,03:15:00,1.0880,1.0882,1.0876,1.0877,155
2012-04-06,03:20:00,1.0877,1.0880,1.0877,1.0880,66
2012-04-06,03:25:00,1.0880,1.0882,1.0879,1.0882,83
2012-04-06,03:30:00,1.0881,1.0881,1.0880,1.0880,51
2012-04-06,03:35:00,1.0881,1.0883,1.0881,1.0883,136
2012-04-06,03:40:00,1.0883,1.0886,1.0882,1.0885,82
2012-04-06,03:45:00,1.0885,1.0885,1.0883,1.0884,79
2012-04-06,03:50:00,1.0885,1.0885,1.0883,1.0885,58
2012-04-06,03:55:00,1.0883,1.0884,1.0882,1.0884,148
2012-04-06,04:00:00,1.0884,1.0884,1.0881,1.0882,76
2012-04-06,04:05:00,1.0881,1.0882,1.0881,1.0882,7
2012-04-06,04:10:00,1.0881,1.0883,1.0881,1.0881,31
2012-04-06,04:15:00,1.0882,1.0882,1.0881,1.0882,5
2012-04-06,04:20:00,1.0881,1.0881,1.0881,1.0881,8
2012-04-06,04:25:00,1.0882,1.0882,1.0882,1.0882,14
2012-04-06,04:30:00,1.0883,1.0883,1.0883,1.0883,17
2012-04-06,04:35:00,1.0882,1.0882,1.0880,1.0880,40
2012-04-06,04:40:00,1.0882,1.0882,1.0881,1.0882,10
2012-04-06,04:45:00,1.0884,1.0887,1.0884,1.0887,22
2012-04-06,04:50:00,1.0887,1.0887,1.0887,1.0887,1
2012-04-06,04:55:00,1.0885,1.0885,1.0882,1.0882,11
2012-04-06,05:05:00,1.0881,1.0881,1.0881,1.0881,1
2012-04-06,05:55:00,1.0888,1.0888,1.0888,1.0888,1
2012-04-06,06:00:00,1.0883,1.0884,1.0881,1.0882,50
2012-04-06,06:05:00,1.0881,1.0882,1.0880,1.0881,18
2012-04-06,06:10:00,1.0882,1.0882,1.0882,1.0882,4
2012-04-06,06:15:00,1.0883,1.0883,1.0883,1.0883,1
2012-04-06,06:20:00,1.0884,1.0884,1.0884,1.0884,1
2012-04-06,06:25:00,1.0883,1.0883,1.0883,1.0883,1
2012-04-06,06:30:00,1.0885,1.0885,1.0883,1.0883,3
2012-04-06,06:35:00,1.0883,1.0884,1.0883,1.0884,4
2012-04-06,06:40:00,1.0885,1.0885,1.0885,1.0885,1
2012-04-06,06:50:00,1.0884,1.0884,1.0883,1.0883,2
2012-04-06,06:55:00,1.0884,1.0884,1.0884,1.0884,1
2012-04-06,07:00:00,1.0881,1.0881,1.0881,1.0881,2
2012-04-06,07:10:00,1.0882,1.0882,1.0878,1.0881,47
2012-04-06,07:30:00,1.0882,1.0883,1.0882,1.0883,21
2012-04-06,07:35:00,1.0883,1.0883,1.0883,1.0883,7
2012-04-06,07:40:00,1.0883,1.0883,1.0881,1.0882,17
2012-04-06,07:45:00,1.0882,1.0882,1.0882,1.0882,9
2012-04-06,07:50:00,1.0880,1.0880,1.0879,1.0880,19
2012-04-06,07:55:00,1.0881,1.0882,1.0881,1.0882,22
2012-04-06,08:00:00,1.0881,1.0881,1.0881,1.0881,12
2012-04-06,08:05:00,1.0879,1.0880,1.0877,1.0878,21
2012-04-06,08:10:00,1.0877,1.0879,1.0876,1.0879,36
2012-04-06,08:15:00,1.0880,1.0880,1.0878,1.0879,16
2012-04-06,08:20:00,1.0879,1.0879,1.0877,1.0877,11
2012-04-06,08:25:00,1.0877,1.0878,1.0875,1.0876,33
2012-04-06,08:30:00,1.0877,1.0877,1.0876,1.0876,8
2012-04-06,08:35:00,1.0877,1.0878,1.0877,1.0878,9
2012-04-06,08:40:00,1.0878,1.0881,1.0878,1.0879,25
2012-04-06,08:45:00,1.0879,1.0883,1.0879,1.0882,20
2012-04-06,08:50:00,1.0882,1.0882,1.0879,1.0879,18
2012-04-06,08:55:00,1.0878,1.0878,1.0875,1.0876,25
2012-04-06,09:00:00,1.0876,1.0877,1.0876,1.0877,12
2012-04-06,09:05:00,1.0877,1.0881,1.0877,1.0881,48
2012-04-06,09:10:00,1.0879,1.0881,1.0879,1.0879,19
2012-04-06,09:15:00,1.0880,1.0881,1.0880,1.0880,5
2012-04-06,09:20:00,1.0880,1.0884,1.0880,1.0883,58
2012-04-06,09:25:00,1.0883,1.0884,1.0882,1.0882,9
2012-04-06,09:30:00,1.0883,1.0884,1.0880,1.0880,25
2012-04-06,09:35:00,1.0882,1.0882,1.0879,1.0879,19
2012-04-06,09:40:00,1.0880,1.0883,1.0880,1.0882,20
2012-04-06,09:45:00,1.0882,1.0884,1.0882,1.0884,4
2012-04-06,09:50:00,1.0883,1.0886,1.0883,1.0886,30
2012-04-06,09:55:00,1.0887,1.0888,1.0887,1.0887,34
2012-04-06,10:00:00,1.0888,1.0889,1.0887,1.0889,23
2012-04-06,10:05:00,1.0888,1.0888,1.0888,1.0888,5
2012-04-06,10:10:00,1.0887,1.0887,1.0887,1.0887,1
2012-04-06,10:15:00,1.0889,1.0889,1.0888,1.0888,2
2012-04-06,10:20:00,1.0889,1.0889,1.0889,1.0889,1
2012-04-06,10:25:00,1.0889,1.0889,1.0889,1.0889,2
2012-04-06,10:30:00,1.0889,1.0890,1.0889,1.0890,16
2012-04-06,10:35:00,1.0890,1.0890,1.0890,1.0890,2
2012-04-06,10:40:00,1.0890,1.0890,1.0890,1.0890,1
2012-04-06,10:45:00,1.0888,1.0890,1.0888,1.0890,52
2012-04-06,10:50:00,1.0889,1.0889,1.0888,1.0888,6
2012-04-06,10:55:00,1.0889,1.0889,1.0889,1.0889,1
2012-04-06,11:10:00,1.0890,1.0890,1.0888,1.0888,10
2012-04-06,11:15:00,1.0889,1.0889,1.0889,1.0889,8
2012-04-06,11:20:00,1.0889,1.0889,1.0889,1.0889,4
2012-04-06,11:30:00,1.0888,1.0888,1.0888,1.0888,1
2012-04-06,11:35:00,1.0887,1.0887,1.0887,1.0887,1
2012-04-06,11:40:00,1.0887,1.0888,1.0887,1.0888,3
2012-04-06,11:45:00,1.0887,1.0887,1.0887,1.0887,5
2012-04-06,11:55:00,1.0888,1.0888,1.0888,1.0888,2
2012-04-06,12:00:00,1.0889,1.0890,1.0888,1.0888,12
2012-04-06,12:05:00,1.0888,1.0888,1.0888,1.0888,4
2012-04-06,12:10:00,1.0888,1.0890,1.0888,1.0890,9
2012-04-06,12:15:00,1.0888,1.0888,1.0888,1.0888,9
2012-04-06,12:30:00,1.0888,1.0888,1.0888,1.0888,1
2012-04-06,12:40:00,1.0888,1.0888,1.0888,1.0888,8
2012-04-06,12:45:00,1.0887,1.0887,1.0887,1.0887,11
2012-04-06,12:55:00,1.0888,1.0888,1.0888,1.0888,4
2012-04-06,13:00:00,1.0889,1.0889,1.0889,1.0889,2
2012-04-06,13:10:00,1.0890,1.0891,1.0890,1.0891,6
2012-04-06,13:20:00,1.0888,1.0888,1.0888,1.0888,3
2012-04-06,13:30:00,1.0889,1.0889,1.0889,1.0889,2
2012-04-06,13:40:00,1.0888,1.0888,1.0888,1.0888,1
2012-04-06,13:45:00,1.0888,1.0891,1.0888,1.0890,63
2012-04-06,13:50:00,1.0891,1.0892,1.0891,1.0892,8
2012-04-06,13:55:00,1.0893,1.0893,1.0891,1.0892,13
2012-04-06,14:00:00,1.0891,1.0896,1.0891,1.0896,77
2012-04-06,14:05:00,1.0896,1.0897,1.0895,1.0895,34
2012-04-06,14:10:00,1.0894,1.0895,1.0894,1.0895,10
2012-04-06,14:15:00,1.0896,1.0896,1.0893,1.0893,16
2012-04-06,14:20:00,1.0894,1.0897,1.0894,1.0895,40
2012-04-06,14:30:00,1.0896,1.0896,1.0895,1.0895,24
2012-04-06,14:35:00,1.0895,1.0895,1.0894,1.0894,10
2012-04-06,14:40:00,1.0894,1.0894,1.0893,1.0893,27
2012-04-06,14:45:00,1.0894,1.0894,1.0892,1.0892,60
2012-04-06,14:50:00,1.0891,1.0894,1.0891,1.0892,34
2012-04-06,14:55:00,1.0892,1.0892,1.0891,1.0892,17
2012-04-06,15:00:00,1.0891,1.0892,1.0891,1.0891,60
2012-04-06,15:05:00,1.0891,1.0891,1.0889,1.0889,130
2012-04-06,15:10:00,1.0889,1.0889,1.0888,1.0888,66
2012-04-06,15:15:00,1.0889,1.0889,1.0887,1.0888,32
2012-04-06,15:20:00,1.0888,1.0889,1.0888,1.0888,42
2012-04-06,15:25:00,1.0888,1.0888,1.0887,1.0888,16
2012-04-06,15:30:00,1.0887,1.0888,1.0886,1.0887,76
2012-04-06,15:35:00,1.0886,1.0886,1.0886,1.0886,21
2012-04-06,15:40:00,1.0886,1.0886,1.0885,1.0885,24
2012-04-06,15:45:00,1.0886,1.0886,1.0884,1.0886,19
2012-04-06,15:50:00,1.0884,1.0884,1.0879,1.0882,73
2012-04-06,15:55:00,1.0881,1.0881,1.0880,1.0880,33
2012-04-06,16:00:00,1.0881,1.0885,1.0880,1.0884,39
2012-04-06,16:05:00,1.0885,1.0885,1.0884,1.0884,20
2012-04-06,16:10:00,1.0886,1.0886,1.0884,1.0885,12
2012-04-06,16:15:00,1.0884,1.0884,1.0884,1.0884,4
2012-04-06,16:20:00,1.0884,1.0885,1.0883,1.0885,49
2012-04-06,16:25:00,1.0885,1.0885,1.0884,1.0884,6
2012-04-06,16:30:00,1.0883,1.0885,1.0883,1.0884,14
2012-04-06,16:35:00,1.0883,1.0884,1.0883,1.0883,5
2012-04-06,16:40:00,1.0884,1.0884,1.0882,1.0884,24
2012-04-06,16:45:00,1.0883,1.0884,1.0882,1.0883,24
2012-04-06,16:50:00,1.0882,1.0883,1.0882,1.0882,27
2012-04-06,16:55:00,1.0883,1.0883,1.0881,1.0882,21
2012-04-06,17:00:00,1.0882,1.0883,1.0881,1.0882,34
2012-04-06,17:05:00,1.0883,1.0884,1.0882,1.0882,41
2012-04-06,17:10:00,1.0883,1.0884,1.0882,1.0884,45
2012-04-06,17:15:00,1.0885,1.0885,1.0883,1.0883,43
2012-04-06,17:20:00,1.0884,1.0885,1.0883,1.0884,21
2012-04-06,17:25:00,1.0885,1.0888,1.0884,1.0888,20
2012-04-06,17:30:00,1.0887,1.0888,1.0886,1.0887,12
2012-04-06,17:35:00,1.0887,1.0887,1.0887,1.0887,18
2012-04-06,17:40:00,1.0886,1.0886,1.0882,1.0884,36
2012-04-06,17:45:00,1.0883,1.0883,1.0880,1.0881,5
2012-04-06,17:50:00,1.0881,1.0882,1.0880,1.0882,10
2012-04-06,17:55:00,1.0883,1.0884,1.0882,1.0882,14
2012-04-06,18:00:00,1.0884,1.0885,1.0882,1.0885,10
2012-04-06,18:05:00,1.0885,1.0886,1.0885,1.0886,3
2012-04-06,18:10:00,1.0884,1.0884,1.0882,1.0884,18
2012-04-06,18:15:00,1.0884,1.0884,1.0884,1.0884,4
2012-04-06,18:20:00,1.0885,1.0887,1.0883,1.0885,27
2012-04-06,18:25:00,1.0885,1.0888,1.0885,1.0888,6
2012-04-06,18:30:00,1.0888,1.0888,1.0888,1.0888,3
2012-04-06,18:40:00,1.0887,1.0887,1.0887,1.0887,1
2012-04-06,18:45:00,1.0887,1.0887,1.0886,1.0886,9
2012-04-06,18:50:00,1.0887,1.0887,1.0887,1.0887,7
2012-04-06,18:55:00,1.0889,1.0890,1.0888,1.0888,7
2012-04-06,19:00:00,1.0889,1.0889,1.0889,1.0889,2
2012-04-06,19:10:00,1.0888,1.0888,1.0888,1.0888,1
2012-04-06,19:15:00,1.0888,1.0888,1.0887,1.0887,4
2012-04-06,19:20:00,1.0888,1.0888,1.0885,1.0887,22
2012-04-06,19:25:00,1.0887,1.0887,1.0887,1.0887,2
2012-04-06,19:30:00,1.0887,1.0887,1.0885,1.0886,16
2012-04-06,19:35:00,1.0887,1.0890,1.0887,1.0890,6
2012-04-06,19:40:00,1.0888,1.0888,1.0887,1.0887,8
2012-04-06,19:45:00,1.0886,1.0887,1.0885,1.0886,17
2012-04-06,19:50:00,1.0886,1.0886,1.0881,1.0882,25
2012-04-06,19:55:00,1.0882,1.0885,1.0882,1.0884,22
2012-04-06,20:00:00,1.0885,1.0885,1.0884,1.0885,10
2012-04-06,20:10:00,1.0884,1.0884,1.0882,1.0882,5
2012-04-06,20:15:00,1.0885,1.0886,1.0882,1.0882,22
2012-04-06,20:20:00,1.0883,1.0884,1.0881,1.0882,158
2012-04-06,20:25:00,1.0882,1.0887,1.0879,1.0879,61
2012-04-06,20:30:00,1.0885,1.0920,1.0885,1.0902,1223
2012-04-06,20:35:00,1.0903,1.0917,1.0886,1.0915,477
2012-04-06,20:40:00,1.0916,1.0928,1.0912,1.0924,355
2012-04-06,20:45:00,1.0923,1.0927,1.0902,1.0905,227
2012-04-06,20:50:00,1.0906,1.0925,1.0906,1.0921,206
2012-04-06,20:55:00,1.0921,1.0922,1.0915,1.0919,335
2012-04-06,21:00:00,1.0920,1.0921,1.0914,1.0916,387
2012-04-06,21:05:00,1.0915,1.0915,1.0907,1.0914,127
2012-04-06,21:10:00,1.0914,1.0915,1.0905,1.0907,93
2012-04-06,21:15:00,1.0909,1.0909,1.0905,1.0907,19
2012-04-06,21:20:00,1.0908,1.0908,1.0899,1.0899,17
2012-04-06,21:25:00,1.0899,1.0905,1.0897,1.0905,24
2012-04-06,21:30:00,1.0904,1.0904,1.0902,1.0902,4
2012-04-06,21:35:00,1.0900,1.0904,1.0900,1.0904,12
2012-04-06,21:40:00,1.0901,1.0901,1.0900,1.0900,8
2012-04-06,21:45:00,1.0900,1.0901,1.0900,1.0901,7
2012-04-06,21:50:00,1.0901,1.0904,1.0901,1.0904,22
2012-04-06,21:55:00,1.0905,1.0908,1.0905,1.0907,4
2012-04-06,22:00:00,1.0907,1.0910,1.0905,1.0907,29
2012-04-06,22:05:00,1.0907,1.0908,1.0904,1.0905,34
2012-04-06,22:10:00,1.0904,1.0907,1.0904,1.0905,30
2012-04-06,22:15:00,1.0907,1.0909,1.0906,1.0907,28
2012-04-06,22:20:00,1.0908,1.0909,1.0907,1.0909,11
2012-04-06,22:25:00,1.0908,1.0908,1.0908,1.0908,3
2012-04-06,22:30:00,1.0905,1.0905,1.0905,1.0905,16
2012-04-06,22:35:00,1.0905,1.0907,1.0905,1.0907,17
2012-04-06,22:40:00,1.0905,1.0905,1.0905,1.0905,2
2012-04-06,22:45:00,1.0905,1.0905,1.0902,1.0902,4
2012-04-06,22:50:00,1.0904,1.0905,1.0904,1.0905,4
2012-04-06,22:55:00,1.0906,1.0908,1.0901,1.0904,189
2012-04-06,23:00:00,1.0903,1.0903,1.0903,1.0903,9
2012-04-06,23:05:00,1.0902,1.0905,1.0902,1.0905,2
2012-04-06,23:10:00,1.0905,1.0908,1.0897,1.0897,10
2012-04-07,00:25:00,1.0903,1.0903,1.0903,1.0903,1
2012-04-09,05:55:00,1.0916,1.0916,1.0916,1.0916,4
2012-04-09,06:00:00,1.0916,1.0916,1.0909,1.0910,98
2012-04-09,06:05:00,1.0911,1.0911,1.0909,1.0909,6
2012-04-09,06:10:00,1.0909,1.0910,1.0909,1.0910,8
2012-04-09,06:15:00,1.0911,1.0913,1.0911,1.0912,16
2012-04-09,06:20:00,1.0911,1.0911,1.0911,1.0911,6
2012-04-09,06:25:00,1.0912,1.0916,1.0912,1.0914,34
2012-04-09,06:30:00,1.0914,1.0915,1.0914,1.0915,9
2012-04-09,06:35:00,1.0913,1.0914,1.0913,1.0914,14
2012-04-09,06:40:00,1.0912,1.0913,1.0909,1.0909,4
2012-04-09,06:45:00,1.0908,1.0910,1.0907,1.0908,23
2012-04-09,06:50:00,1.0908,1.0908,1.0904,1.0904,23
2012-04-09,06:55:00,1.0904,1.0904,1.0887,1.0888,206
2012-04-09,07:00:00,1.0889,1.0891,1.0887,1.0889,33
2012-04-09,07:05:00,1.0889,1.0891,1.0888,1.0891,49
2012-04-09,07:10:00,1.0891,1.0896,1.0891,1.0896,59
2012-04-09,07:15:00,1.0895,1.0896,1.0895,1.0896,16
2012-04-09,07:20:00,1.0896,1.0897,1.0894,1.0896,51
2012-04-09,07:25:00,1.0895,1.0897,1.0895,1.0897,12
2012-04-09,07:30:00,1.0895,1.0895,1.0895,1.0895,4
2012-04-09,07:35:00,1.0897,1.0899,1.0897,1.0898,6
2012-04-09,07:40:00,1.0896,1.0898,1.0896,1.0896,6
2012-04-09,07:45:00,1.0898,1.0898,1.0893,1.0893,37
2012-04-09,07:50:00,1.0893,1.0895,1.0892,1.0895,18
2012-04-09,07:55:00,1.0896,1.0907,1.0896,1.0904,53
2012-04-09,08:00:00,1.0906,1.0908,1.0900,1.0901,74
2012-04-09,08:05:00,1.0899,1.0899,1.0897,1.0899,33
2012-04-09,08:10:00,1.0896,1.0898,1.0896,1.0898,2
2012-04-09,08:15:00,1.0895,1.0895,1.0890,1.0890,14
2012-04-09,08:20:00,1.0890,1.0891,1.0886,1.0886,32
2012-04-09,08:30:00,1.0888,1.0888,1.0888,1.0888,2
2012-04-09,08:35:00,1.0888,1.0888,1.0886,1.0887,52
2012-04-09,08:45:00,1.0888,1.0889,1.0888,1.0889,13
2012-04-09,08:50:00,1.0887,1.0890,1.0886,1.0890,53
2012-04-09,08:55:00,1.0891,1.0892,1.0872,1.0872,243
2012-04-09,09:00:00,1.0872,1.0874,1.0868,1.0873,79
2012-04-09,09:05:00,1.0874,1.0874,1.0869,1.0869,10
2012-04-09,09:10:00,1.0868,1.0869,1.0862,1.0869,129
2012-04-09,09:15:00,1.0869,1.0873,1.0869,1.0873,16
2012-04-09,09:20:00,1.0874,1.0877,1.0873,1.0877,30
2012-04-09,09:25:00,1.0875,1.0876,1.0874,1.0874,28
2012-04-09,09:30:00,1.0873,1.0875,1.0870,1.0874,47
2012-04-09,09:35:00,1.0873,1.0876,1.0872,1.0874,9
2012-04-09,09:40:00,1.0874,1.0875,1.0874,1.0874,12
2012-04-09,09:45:00,1.0875,1.0875,1.0875,1.0875,16
2012-04-09,09:50:00,1.0876,1.0876,1.0876,1.0876,5
2012-04-09,10:00:00,1.0874,1.0879,1.0874,1.0875,10
2012-04-09,10:05:00,1.0876,1.0877,1.0876,1.0877,6
2012-04-09,10:10:00,1.0877,1.0878,1.0876,1.0876,6
2012-04-09,10:15:00,1.0876,1.0877,1.0876,1.0877,3
2012-04-09,10:20:00,1.0879,1.0879,1.0879,1.0879,11
2012-04-09,10:25:00,1.0879,1.0880,1.0879,1.0880,2
2012-04-09,10:50:00,1.0881,1.0883,1.0881,1.0883,7
2012-04-09,10:55:00,1.0882,1.0882,1.0882,1.0882,3
2012-04-09,11:05:00,1.0883,1.0883,1.0879,1.0881,29
2012-04-09,11:10:00,1.0882,1.0883,1.0882,1.0882,3
2012-04-09,11:15:00,1.0882,1.0882,1.0882,1.0882,1
2012-04-09,11:20:00,1.0884,1.0885,1.0884,1.0885,28
2012-04-09,11:25:00,1.0883,1.0883,1.0883,1.0883,1
2012-04-09,11:30:00,1.0883,1.0883,1.0883,1.0883,1
2012-04-09,11:35:00,1.0881,1.0881,1.0879,1.0879,12
2012-04-09,11:40:00,1.0880,1.0881,1.0879,1.0881,16
2012-04-09,11:45:00,1.0881,1.0881,1.0881,1.0881,3
2012-04-09,11:50:00,1.0882,1.0882,1.0882,1.0882,3
2012-04-09,12:00:00,1.0882,1.0882,1.0882,1.0882,4
2012-04-09,12:05:00,1.0885,1.0886,1.0885,1.0886,4
2012-04-09,12:10:00,1.0885,1.0885,1.0885,1.0885,1
2012-04-09,12:15:00,1.0884,1.0884,1.0884,1.0884,6
2012-04-09,12:20:00,1.0885,1.0885,1.0882,1.0882,12
2012-04-09,12:25:00,1.0885,1.0885,1.0885,1.0885,1
2012-04-09,12:30:00,1.0886,1.0886,1.0885,1.0885,3
2012-04-09,12:40:00,1.0886,1.0892,1.0886,1.0891,92
2012-04-09,12:45:00,1.0890,1.0892,1.0890,1.0890,13
2012-04-09,12:50:00,1.0890,1.0890,1.0889,1.0889,8
2012-04-09,12:55:00,1.0890,1.0891,1.0889,1.0891,5
2012-04-09,13:00:00,1.0890,1.0890,1.0890,1.0890,2
2012-04-09,13:10:00,1.0888,1.0888,1.0887,1.0887,7
2012-04-09,13:25:00,1.0889,1.0889,1.0888,1.0888,21
2012-04-09,13:30:00,1.0888,1.0888,1.0888,1.0888,2
2012-04-09,13:40:00,1.0887,1.0888,1.0887,1.0888,7
2012-04-09,13:45:00,1.0887,1.0887,1.0885,1.0885,26
2012-04-09,13:50:00,1.0885,1.0885,1.0884,1.0884,18
2012-04-09,14:00:00,1.0888,1.0888,1.0884,1.0886,29
2012-04-09,14:05:00,1.0888,1.0888,1.0888,1.0888,2
2012-04-09,14:10:00,1.0888,1.0888,1.0888,1.0888,1
2012-04-09,14:15:00,1.0890,1.0892,1.0890,1.0892,3
2012-04-09,14:20:00,1.0892,1.0892,1.0889,1.0889,25
2012-04-09,14:25:00,1.0889,1.0892,1.0888,1.0892,95
2012-04-09,14:30:00,1.0891,1.0891,1.0888,1.0888,16
2012-04-09,14:35:00,1.0890,1.0890,1.0888,1.0888,12
2012-04-09,14:40:00,1.0889,1.0892,1.0889,1.0892,13
2012-04-09,14:45:00,1.0893,1.0893,1.0891,1.0891,12
2012-04-09,14:50:00,1.0890,1.0890,1.0889,1.0889,6
2012-04-09,14:55:00,1.0888,1.0888,1.0887,1.0888,29
2012-04-09,15:00:00,1.0885,1.0886,1.0883,1.0883,64
2012-04-09,15:05:00,1.0882,1.0884,1.0881,1.0884,61
2012-04-09,15:10:00,1.0883,1.0887,1.0883,1.0886,56
2012-04-09,15:15:00,1.0887,1.0888,1.0886,1.0886,71
2012-04-09,15:20:00,1.0886,1.0890,1.0886,1.0890,44
2012-04-09,15:25:00,1.0890,1.0891,1.0889,1.0891,41
2012-04-09,15:30:00,1.0892,1.0906,1.0892,1.0901,252
2012-04-09,15:35:00,1.0901,1.0903,1.0900,1.0902,72
2012-04-09,15:40:00,1.0902,1.0902,1.0899,1.0900,65
2012-04-09,15:45:00,1.0899,1.0899,1.0899,1.0899,24
2012-04-09,15:50:00,1.0899,1.0901,1.0899,1.0899,17
2012-04-09,15:55:00,1.0899,1.0899,1.0896,1.0896,21
2012-04-09,16:00:00,1.0898,1.0901,1.0897,1.0901,8
2012-04-09,16:05:00,1.0900,1.0902,1.0899,1.0901,31
2012-04-09,16:10:00,1.0901,1.0902,1.0899,1.0901,47
2012-04-09,16:15:00,1.0900,1.0900,1.0899,1.0900,24
2012-04-09,16:20:00,1.0899,1.0899,1.0899,1.0899,2
2012-04-09,16:25:00,1.0900,1.0900,1.0900,1.0900,2
2012-04-09,16:30:00,1.0900,1.0901,1.0898,1.0898,14
2012-04-09,16:35:00,1.0898,1.0899,1.0898,1.0899,3
2012-04-09,16:40:00,1.0897,1.0897,1.0896,1.0896,2
2012-04-09,16:45:00,1.0895,1.0895,1.0895,1.0895,3
2012-04-09,16:50:00,1.0895,1.0895,1.0895,1.0895,1
2012-04-09,16:55:00,1.0895,1.0895,1.0895,1.0895,1
2012-04-09,17:00:00,1.0894,1.0894,1.0893,1.0893,8
2012-04-09,17:05:00,1.0893,1.0895,1.0893,1.0894,16
2012-04-09,17:10:00,1.0894,1.0895,1.0894,1.0894,24
2012-04-09,17:15:00,1.0895,1.0895,1.0895,1.0895,4
2012-04-09,17:20:00,1.0895,1.0895,1.0895,1.0895,9
2012-04-09,17:30:00,1.0894,1.0897,1.0893,1.0897,16
2012-04-09,17:35:00,1.0896,1.0896,1.0895,1.0895,5
2012-04-09,17:40:00,1.0895,1.0895,1.0895,1.0895,4
2012-04-09,17:45:00,1.0895,1.0896,1.0894,1.0895,19
2012-04-09,17:50:00,1.0895,1.0896,1.0894,1.0894,11
2012-04-09,17:55:00,1.0893,1.0896,1.0892,1.0896,12
2012-04-09,18:00:00,1.0898,1.0899,1.0898,1.0899,13
2012-04-09,18:05:00,1.0899,1.0899,1.0895,1.0895,37
2012-04-09,18:10:00,1.0894,1.0894,1.0890,1.0890,26
2012-04-09,18:15:00,1.0890,1.0893,1.0890,1.0892,53
2012-04-09,18:20:00,1.0892,1.0892,1.0890,1.0891,36
2012-04-09,18:25:00,1.0892,1.0895,1.0892,1.0895,17
2012-04-09,18:30:00,1.0894,1.0895,1.0894,1.0895,7
2012-04-09,18:35:00,1.0894,1.0895,1.0894,1.0894,5
2012-04-09,18:40:00,1.0895,1.0896,1.0894,1.0894,33
2012-04-09,18:45:00,1.0894,1.0894,1.0893,1.0894,13
2012-04-09,18:50:00,1.0894,1.0894,1.0893,1.0894,7
2012-04-09,18:55:00,1.0894,1.0897,1.0894,1.0897,51
2012-04-09,19:00:00,1.0897,1.0897,1.0895,1.0895,24
2012-04-09,19:05:00,1.0896,1.0896,1.0895,1.0895,4
2012-04-09,19:10:00,1.0896,1.0896,1.0896,1.0896,20
2012-04-09,19:15:00,1.0896,1.0897,1.0896,1.0897,16
2012-04-09,19:20:00,1.0896,1.0896,1.0892,1.0892,41
2012-04-09,19:25:00,1.0892,1.0893,1.0892,1.0893,8
2012-04-09,19:30:00,1.0892,1.0892,1.0892,1.0892,4
2012-04-09,19:35:00,1.0893,1.0893,1.0892,1.0892,7
2012-04-09,19:40:00,1.0894,1.0894,1.0893,1.0894,7
2012-04-09,19:45:00,1.0894,1.0894,1.0893,1.0894,11
2012-04-09,19:50:00,1.0894,1.0894,1.0893,1.0894,17
2012-04-09,19:55:00,1.0894,1.0894,1.0892,1.0894,44
2012-04-09,20:00:00,1.0894,1.0897,1.0894,1.0897,64
2012-04-09,20:05:00,1.0897,1.0898,1.0895,1.0896,86
2012-04-09,20:10:00,1.0896,1.0896,1.0894,1.0894,58
2012-04-09,20:15:00,1.0894,1.0894,1.0888,1.0888,129
2012-04-09,20:20:00,1.0887,1.0888,1.0885,1.0888,118
2012-04-09,20:25:00,1.0889,1.0892,1.0889,1.0891,77
2012-04-09,20:30:00,1.0890,1.0894,1.0890,1.0894,70
2012-04-09,20:35:00,1.0893,1.0894,1.0892,1.0893,89
2012-04-09,20:40:00,1.0893,1.0893,1.0891,1.0891,110
2012-04-09,20:45:00,1.0891,1.0895,1.0891,1.0894,221
2012-04-09,20:50:00,1.0894,1.0894,1.0890,1.0890,125
2012-04-09,20:55:00,1.0890,1.0892,1.0890,1.0891,86
2012-04-09,21:00:00,1.0891,1.0892,1.0890,1.0891,104
2012-04-09,21:05:00,1.0890,1.0891,1.0887,1.0888,147
2012-04-09,21:10:00,1.0887,1.0887,1.0879,1.0879,129
2012-04-09,21:15:00,1.0879,1.0880,1.0873,1.0876,302
2012-04-09,21:20:00,1.0875,1.0878,1.0874,1.0876,194
2012-04-09,21:25:00,1.0876,1.0879,1.0875,1.0879,112
2012-04-09,21:30:00,1.0878,1.0881,1.0876,1.0880,206
2012-04-09,21:35:00,1.0880,1.0884,1.0880,1.0882,140
2012-04-09,21:40:00,1.0882,1.0884,1.0882,1.0883,131
2012-04-09,21:45:00,1.0883,1.0885,1.0881,1.0885,193
2012-04-09,21:50:00,1.0886,1.0896,1.0885,1.0894,293
2012-04-09,21:55:00,1.0894,1.0894,1.0891,1.0892,216
2012-04-09,22:00:00,1.0892,1.0895,1.0892,1.0893,119
2012-04-09,22:05:00,1.0893,1.0895,1.0891,1.0891,131
2012-04-09,22:10:00,1.0892,1.0892,1.0890,1.0890,122
2012-04-09,22:15:00,1.0890,1.0894,1.0890,1.0893,110
2012-04-09,22:20:00,1.0892,1.0896,1.0892,1.0896,85
2012-04-09,22:25:00,1.0895,1.0898,1.0894,1.0896,80
2012-04-09,22:30:00,1.0897,1.0898,1.0894,1.0894,100
2012-04-09,22:35:00,1.0894,1.0894,1.0889,1.0890,146
2012-04-09,22:40:00,1.0890,1.0892,1.0887,1.0888,136
2012-04-09,22:45:00,1.0888,1.0890,1.0887,1.0890,92
2012-04-09,22:50:00,1.0889,1.0890,1.0886,1.0886,110
2012-04-09,22:55:00,1.0886,1.0894,1.0885,1.0894,342
2012-04-09,23:00:00,1.0894,1.0894,1.0891,1.0891,196
2012-04-09,23:05:00,1.0892,1.0893,1.0888,1.0888,143
2012-04-09,23:10:00,1.0888,1.0889,1.0886,1.0889,78
2012-04-09,23:15:00,1.0889,1.0889,1.0887,1.0889,167
2012-04-09,23:20:00,1.0889,1.0894,1.0888,1.0894,60
2012-04-09,23:25:00,1.0894,1.0898,1.0893,1.0896,147
2012-04-09,23:30:00,1.0896,1.0898,1.0895,1.0895,66
2012-04-09,23:35:00,1.0896,1.0896,1.0895,1.0896,66
2012-04-09,23:40:00,1.0897,1.0897,1.0895,1.0896,34
2012-04-09,23:45:00,1.0896,1.0896,1.0895,1.0895,35
2012-04-09,23:50:00,1.0896,1.0896,1.0890,1.0891,152
2012-04-09,23:55:00,1.0892,1.0908,1.0892,1.0905,393
2012-04-10,00:00:00,1.0905,1.0907,1.0903,1.0907,148
2012-04-10,00:05:00,1.0908,1.0918,1.0906,1.0915,343
2012-04-10,00:10:00,1.0914,1.0921,1.0914,1.0917,201
2012-04-10,00:15:00,1.0917,1.0921,1.0916,1.0918,97
2012-04-10,00:20:00,1.0918,1.0919,1.0914,1.0915,117
2012-04-10,00:25:00,1.0914,1.0918,1.0914,1.0917,94
2012-04-10,00:30:00,1.0917,1.0929,1.0917,1.0926,278
2012-04-10,00:35:00,1.0927,1.0932,1.0926,1.0931,154
2012-04-10,00:40:00,1.0930,1.0932,1.0929,1.0930,154
2012-04-10,00:45:00,1.0930,1.0934,1.0930,1.0933,178
2012-04-10,00:50:00,1.0933,1.0933,1.0929,1.0929,134
2012-04-10,00:55:00,1.0929,1.0940,1.0928,1.0938,412
2012-04-10,01:00:00,1.0938,1.0939,1.0934,1.0934,215
2012-04-10,01:05:00,1.0935,1.0940,1.0935,1.0935,324
2012-04-10,01:10:00,1.0935,1.0939,1.0934,1.0938,135
2012-04-10,01:15:00,1.0937,1.0940,1.0936,1.0939,107
2012-04-10,01:20:00,1.0940,1.0940,1.0933,1.0933,121
2012-04-10,01:25:00,1.0933,1.0934,1.0932,1.0932,36
2012-04-10,01:30:00,1.0932,1.0936,1.0932,1.0936,102
2012-04-10,01:35:00,1.0937,1.0938,1.0935,1.0936,100
2012-04-10,01:40:00,1.0937,1.0937,1.0935,1.0935,37
2012-04-10,01:45:00,1.0935,1.0936,1.0933,1.0934,109
2012-04-10,01:50:00,1.0934,1.0934,1.0932,1.0933,34
2012-04-10,01:55:00,1.0933,1.0935,1.0933,1.0933,69
2012-04-10,02:00:00,1.0933,1.0933,1.0928,1.0928,100
2012-04-10,02:05:00,1.0927,1.0930,1.0927,1.0929,95
2012-04-10,02:10:00,1.0928,1.0928,1.0926,1.0927,92
2012-04-10,02:15:00,1.0927,1.0931,1.0927,1.0930,77
2012-04-10,02:20:00,1.0930,1.0931,1.0930,1.0931,38
2012-04-10,02:25:00,1.0931,1.0931,1.0928,1.0928,69
2012-04-10,02:30:00,1.0927,1.0928,1.0925,1.0927,117
2012-04-10,02:35:00,1.0927,1.0928,1.0926,1.0927,66
2012-04-10,02:40:00,1.0927,1.0928,1.0925,1.0926,78
2012-04-10,02:45:00,1.0926,1.0926,1.0926,1.0926,34
2012-04-10,02:50:00,1.0927,1.0927,1.0925,1.0926,69
2012-04-10,02:55:00,1.0926,1.0930,1.0925,1.0927,210
2012-04-10,03:00:00,1.0928,1.0929,1.0924,1.0926,302
2012-04-10,03:05:00,1.0926,1.0926,1.0925,1.0926,106
2012-04-10,03:10:00,1.0925,1.0926,1.0923,1.0923,77
2012-04-10,03:15:00,1.0924,1.0926,1.0924,1.0924,112
2012-04-10,03:20:00,1.0925,1.0925,1.0923,1.0924,38
2012-04-10,03:25:00,1.0924,1.0924,1.0921,1.0922,35
2012-04-10,03:30:00,1.0922,1.0924,1.0922,1.0924,42
2012-04-10,03:35:00,1.0924,1.0925,1.0923,1.0925,39
2012-04-10,03:40:00,1.0924,1.0925,1.0923,1.0924,67
2012-04-10,03:45:00,1.0923,1.0924,1.0921,1.0921,80
2012-04-10,03:50:00,1.0922,1.0922,1.0921,1.0922,37
2012-04-10,03:55:00,1.0922,1.0923,1.0921,1.0921,116
2012-04-10,04:00:00,1.0921,1.0922,1.0921,1.0922,38
2012-04-10,04:05:00,1.0922,1.0922,1.0920,1.0920,30
2012-04-10,04:10:00,1.0920,1.0921,1.0919,1.0919,39
2012-04-10,04:15:00,1.0918,1.0920,1.0918,1.0920,19
2012-04-10,04:20:00,1.0919,1.0920,1.0919,1.0920,19
2012-04-10,04:25:00,1.0919,1.0920,1.0919,1.0920,43
2012-04-10,04:30:00,1.0920,1.0921,1.0919,1.0920,20
2012-04-10,04:40:00,1.0919,1.0920,1.0919,1.0920,11
2012-04-10,04:50:00,1.0920,1.0920,1.0920,1.0920,10
2012-04-10,04:55:00,1.0919,1.0919,1.0917,1.0918,10
2012-04-10,05:00:00,1.0927,1.0927,1.0927,1.0927,1
2012-04-10,05:55:00,1.0919,1.0919,1.0919,1.0919,9
2012-04-10,06:00:00,1.0921,1.0922,1.0918,1.0918,8
2012-04-10,06:10:00,1.0917,1.0917,1.0917,1.0917,1
2012-04-10,06:15:00,1.0916,1.0917,1.0916,1.0917,10
2012-04-10,06:20:00,1.0915,1.0917,1.0915,1.0916,5
2012-04-10,06:25:00,1.0917,1.0917,1.0917,1.0917,1
2012-04-10,06:35:00,1.0918,1.0923,1.0918,1.0923,11
2012-04-10,06:40:00,1.0923,1.0923,1.0922,1.0922,3
2012-04-10,06:45:00,1.0922,1.0922,1.0922,1.0922,1
2012-04-10,06:50:00,1.0922,1.0922,1.0921,1.0921,4
2012-04-10,06:55:00,1.0922,1.0922,1.0920,1.0922,48
2012-04-10,07:00:00,1.0921,1.0921,1.0920,1.0920,37
2012-04-10,07:05:00,1.0920,1.0924,1.0920,1.0923,36
2012-04-10,07:10:00,1.0924,1.0924,1.0924,1.0924,8
2012-04-10,07:15:00,1.0923,1.0924,1.0922,1.0924,31
2012-04-10,07:20:00,1.0925,1.0926,1.0925,1.0926,12
2012-04-10,07:25:00,1.0926,1.0926,1.0924,1.0925,36
2012-04-10,07:30:00,1.0926,1.0926,1.0923,1.0924,22
2012-04-10,07:35:00,1.0923,1.0923,1.0921,1.0921,11
2012-04-10,07:40:00,1.0921,1.0922,1.0921,1.0921,6
2012-04-10,07:45:00,1.0921,1.0921,1.0917,1.0917,105
2012-04-10,07:55:00,1.0917,1.0917,1.0916,1.0916,15
2012-04-10,08:00:00,1.0917,1.0918,1.0914,1.0914,40
2012-04-10,08:05:00,1.0915,1.0916,1.0914,1.0914,24
2012-04-10,08:10:00,1.0913,1.0914,1.0913,1.0914,7
2012-04-10,08:15:00,1.0915,1.0915,1.0915,1.0915,12
2012-04-10,08:20:00,1.0916,1.0917,1.0913,1.0914,8
2012-04-10,08:25:00,1.0915,1.0915,1.0915,1.0915,2
2012-04-10,08:30:00,1.0914,1.0918,1.0914,1.0914,28
2012-04-10,08:35:00,1.0917,1.0917,1.0916,1.0916,4
2012-04-10,08:40:00,1.0917,1.0918,1.0916,1.0916,5
2012-04-10,08:50:00,1.0919,1.0922,1.0919,1.0921,18
2012-04-10,08:55:00,1.0919,1.0923,1.0919,1.0923,23
2012-04-10,09:00:00,1.0922,1.0923,1.0921,1.0922,15
2012-04-10,09:05:00,1.0920,1.0921,1.0919,1.0920,13
2012-04-10,09:10:00,1.0919,1.0919,1.0916,1.0917,29
2012-04-10,09:15:00,1.0918,1.0920,1.0918,1.0918,14
2012-04-10,09:20:00,1.0919,1.0920,1.0919,1.0920,8
2012-04-10,09:25:00,1.0919,1.0924,1.0919,1.0924,22
2012-04-10,09:30:00,1.0923,1.0933,1.0923,1.0933,78
2012-04-10,09:35:00,1.0930,1.0939,1.0930,1.0937,75
2012-04-10,09:40:00,1.0935,1.0936,1.0934,1.0935,9
2012-04-10,09:45:00,1.0937,1.0943,1.0937,1.0942,24
2012-04-10,09:50:00,1.0939,1.0942,1.0938,1.0942,55
2012-04-10,09:55:00,1.0941,1.0945,1.0939,1.0939,49
2012-04-10,10:00:00,1.0939,1.0940,1.0939,1.0940,8
2012-04-10,10:05:00,1.0939,1.0940,1.0938,1.0938,53
2012-04-10,10:10:00,1.0938,1.0938,1.0936,1.0937,23
2012-04-10,10:15:00,1.0939,1.0946,1.0939,1.0945,53
2012-04-10,10:20:00,1.0943,1.0943,1.0942,1.0942,23
2012-04-10,10:25:00,1.0941,1.0944,1.0941,1.0943,6
2012-04-10,10:30:00,1.0943,1.0943,1.0941,1.0943,9
2012-04-10,10:35:00,1.0943,1.0943,1.0940,1.0943,15
2012-04-10,10:45:00,1.0941,1.0941,1.0941,1.0941,10
2012-04-10,10:50:00,1.0942,1.0942,1.0941,1.0941,9
2012-04-10,10:55:00,1.0942,1.0946,1.0940,1.0945,54
2012-04-10,11:00:00,1.0944,1.0944,1.0944,1.0944,1
2012-04-10,11:05:00,1.0942,1.0946,1.0942,1.0945,9
2012-04-10,11:10:00,1.0943,1.0944,1.0943,1.0943,13
2012-04-10,11:15:00,1.0941,1.0941,1.0938,1.0939,36
2012-04-10,11:20:00,1.0939,1.0942,1.0938,1.0941,48
2012-04-10,11:25:00,1.0941,1.0941,1.0937,1.0937,13
2012-04-10,11:30:00,1.0938,1.0942,1.0936,1.0942,9
2012-04-10,11:35:00,1.0942,1.0943,1.0939,1.0940,16
2012-04-10,11:40:00,1.0941,1.0941,1.0938,1.0939,22
2012-04-10,11:45:00,1.0939,1.0939,1.0932,1.0935,37
2012-04-10,11:50:00,1.0937,1.0937,1.0935,1.0935,4
2012-04-10,11:55:00,1.0938,1.0938,1.0937,1.0938,3
2012-04-10,12:00:00,1.0937,1.0937,1.0936,1.0936,5
2012-04-10,12:05:00,1.0935,1.0936,1.0935,1.0936,3
2012-04-10,12:10:00,1.0938,1.0939,1.0938,1.0939,10
2012-04-10,12:20:00,1.0938,1.0938,1.0938,1.0938,1
2012-04-10,12:25:00,1.0935,1.0936,1.0935,1.0936,7
2012-04-10,12:30:00,1.0938,1.0938,1.0938,1.0938,2
2012-04-10,12:35:00,1.0938,1.0940,1.0938,1.0940,4
2012-04-10,12:45:00,1.0941,1.0941,1.0939,1.0939,5
2012-04-10,12:50:00,1.0939,1.0940,1.0938,1.0940,29
2012-04-10,12:55:00,1.0940,1.0940,1.0938,1.0938,6
2012-04-10,13:05:00,1.0938,1.0938,1.0935,1.0935,21
2012-04-10,13:10:00,1.0934,1.0934,1.0930,1.0930,68
2012-04-10,13:15:00,1.0934,1.0934,1.0931,1.0933,24
2012-04-10,13:20:00,1.0933,1.0933,1.0924,1.0927,155
2012-04-10,13:25:00,1.0927,1.0928,1.0924,1.0927,52
2012-04-10,13:30:00,1.0926,1.0926,1.0923,1.0925,22
2012-04-10,13:35:00,1.0924,1.0924,1.0920,1.0922,124
2012-04-10,13:40:00,1.0923,1.0923,1.0922,1.0922,41
2012-04-10,13:45:00,1.0922,1.0928,1.0921,1.0927,134
2012-04-10,13:50:00,1.0927,1.0928,1.0924,1.0927,32
2012-04-10,13:55:00,1.0928,1.0931,1.0925,1.0926,53
2012-04-10,14:00:00,1.0925,1.0927,1.0924,1.0927,37
2012-04-10,14:05:00,1.0927,1.0927,1.0924,1.0927,28
2012-04-10,14:10:00,1.0926,1.0926,1.0920,1.0920,46
2012-04-10,14:15:00,1.0921,1.0923,1.0920,1.0921,31
2012-04-10,14:20:00,1.0922,1.0923,1.0919,1.0921,108
2012-04-10,14:25:00,1.0922,1.0924,1.0921,1.0924,74
2012-04-10,14:30:00,1.0925,1.0925,1.0920,1.0923,77
2012-04-10,14:35:00,1.0923,1.0927,1.0923,1.0926,89
2012-04-10,14:40:00,1.0924,1.0924,1.0921,1.0924,60
2012-04-10,14:45:00,1.0923,1.0926,1.0921,1.0922,28
2012-04-10,14:50:00,1.0922,1.0924,1.0915,1.0917,188
2012-04-10,14:55:00,1.0917,1.0919,1.0909,1.0909,196
2012-04-10,15:00:00,1.0910,1.0915,1.0910,1.0911,277
2012-04-10,15:05:00,1.0912,1.0918,1.0910,1.0910,284
2012-04-10,15:10:00,1.0910,1.0917,1.0910,1.0915,235
2012-04-10,15:15:00,1.0915,1.0915,1.0906,1.0906,291
2012-04-10,15:20:00,1.0906,1.0906,1.0899,1.0902,366
2012-04-10,15:25:00,1.0903,1.0903,1.0897,1.0899,395
2012-04-10,15:30:00,1.0898,1.0899,1.0890,1.0896,538
2012-04-10,15:35:00,1.0895,1.0899,1.0891,1.0894,402
2012-04-10,15:40:00,1.0894,1.0898,1.0892,1.0894,388
2012-04-10,15:45:00,1.0894,1.0894,1.0890,1.0894,249
2012-04-10,15:50:00,1.0893,1.0900,1.0893,1.0897,266
2012-04-10,15:55:00,1.0896,1.0901,1.0895,1.0900,144
2012-04-10,16:00:00,1.0899,1.0903,1.0898,1.0900,250
2012-04-10,16:05:00,1.0899,1.0902,1.0897,1.0897,286
2012-04-10,16:10:00,1.0898,1.0899,1.0894,1.0897,336
2012-04-10,16:15:00,1.0896,1.0902,1.0892,1.0900,360
2012-04-10,16:20:00,1.0899,1.0903,1.0899,1.0903,160
2012-04-10,16:25:00,1.0903,1.0908,1.0903,1.0907,227
2012-04-10,16:30:00,1.0907,1.0907,1.0901,1.0902,124
2012-04-10,16:35:00,1.0902,1.0907,1.0902,1.0907,146
2012-04-10,16:40:00,1.0906,1.0911,1.0906,1.0908,217
2012-04-10,16:45:00,1.0907,1.0910,1.0906,1.0906,149
2012-04-10,16:50:00,1.0906,1.0907,1.0905,1.0906,192
2012-04-10,16:55:00,1.0907,1.0908,1.0902,1.0902,209
2012-04-10,17:00:00,1.0902,1.0904,1.0899,1.0901,296
2012-04-10,17:05:00,1.0902,1.0902,1.0894,1.0894,357
2012-04-10,17:10:00,1.0894,1.0895,1.0891,1.0895,272
2012-04-10,17:15:00,1.0894,1.0895,1.0888,1.0893,280
2012-04-10,17:20:00,1.0893,1.0903,1.0893,1.0902,308
2012-04-10,17:25:00,1.0902,1.0902,1.0898,1.0898,143
2012-04-10,17:30:00,1.0899,1.0900,1.0897,1.0898,142
2012-04-10,17:35:00,1.0896,1.0896,1.0888,1.0890,265
2012-04-10,17:40:00,1.0890,1.0894,1.0888,1.0889,252
2012-04-10,17:45:00,1.0888,1.0890,1.0882,1.0888,590
2012-04-10,17:50:00,1.0888,1.0894,1.0887,1.0890,263
2012-04-10,17:55:00,1.0890,1.0890,1.0884,1.0884,213
2012-04-10,18:00:00,1.0885,1.0885,1.0875,1.0878,667
2012-04-10,18:05:00,1.0877,1.0880,1.0876,1.0877,152
2012-04-10,18:10:00,1.0876,1.0883,1.0873,1.0880,812
2012-04-10,18:15:00,1.0879,1.0881,1.0877,1.0880,117
2012-04-10,18:20:00,1.0879,1.0879,1.0870,1.0878,362
2012-04-10,18:25:00,1.0877,1.0880,1.0876,1.0880,165
2012-04-10,18:30:00,1.0879,1.0879,1.0875,1.0877,159
2012-04-10,18:35:00,1.0876,1.0878,1.0873,1.0878,116
2012-04-10,18:40:00,1.0878,1.0885,1.0878,1.0885,277
2012-04-10,18:45:00,1.0886,1.0891,1.0885,1.0889,300
2012-04-10,18:50:00,1.0890,1.0890,1.0886,1.0889,147
2012-04-10,18:55:00,1.0889,1.0889,1.0881,1.0881,115
2012-04-10,19:00:00,1.0880,1.0882,1.0877,1.0879,528
2012-04-10,19:05:00,1.0879,1.0880,1.0876,1.0880,183
2012-04-10,19:10:00,1.0880,1.0882,1.0879,1.0881,149
2012-04-10,19:15:00,1.0881,1.0886,1.0881,1.0886,152
2012-04-10,19:20:00,1.0886,1.0888,1.0884,1.0887,78
2012-04-10,19:25:00,1.0887,1.0887,1.0885,1.0887,81
2012-04-10,19:30:00,1.0887,1.0887,1.0882,1.0882,128
2012-04-10,19:35:00,1.0883,1.0889,1.0883,1.0888,91
2012-04-10,19:40:00,1.0887,1.0888,1.0886,1.0886,82
2012-04-10,19:45:00,1.0885,1.0895,1.0885,1.0893,181
2012-04-10,19:50:00,1.0893,1.0896,1.0891,1.0894,89
2012-04-10,19:55:00,1.0894,1.0900,1.0893,1.0900,248
2012-04-10,20:00:00,1.0900,1.0913,1.0900,1.0912,626
2012-04-10,20:05:00,1.0912,1.0921,1.0911,1.0919,729
2012-04-10,20:10:00,1.0920,1.0925,1.0919,1.0919,889
2012-04-10,20:15:00,1.0919,1.0919,1.0912,1.0912,567
2012-04-10,20:20:00,1.0912,1.0916,1.0912,1.0914,399
2012-04-10,20:25:00,1.0915,1.0930,1.0914,1.0930,436
2012-04-10,20:30:00,1.0930,1.0939,1.0928,1.0935,849
2012-04-10,20:35:00,1.0935,1.0935,1.0930,1.0931,405
2012-04-10,20:40:00,1.0931,1.0932,1.0929,1.0930,244
2012-04-10,20:45:00,1.0931,1.0932,1.0924,1.0925,241
2012-04-10,20:50:00,1.0925,1.0931,1.0925,1.0927,196
2012-04-10,20:55:00,1.0927,1.0929,1.0922,1.0924,184
2012-04-10,21:00:00,1.0923,1.0926,1.0920,1.0920,339
2012-04-10,21:05:00,1.0921,1.0921,1.0915,1.0916,348
2012-04-10,21:10:00,1.0915,1.0915,1.0911,1.0915,218
2012-04-10,21:15:00,1.0915,1.0916,1.0913,1.0915,168
2012-04-10,21:20:00,1.0915,1.0917,1.0912,1.0913,291
2012-04-10,21:25:00,1.0913,1.0914,1.0903,1.0904,497
2012-04-10,21:30:00,1.0903,1.0905,1.0898,1.0905,645
2012-04-10,21:35:00,1.0905,1.0908,1.0901,1.0904,390
2012-04-10,21:40:00,1.0904,1.0914,1.0904,1.0911,659
2012-04-10,21:45:00,1.0911,1.0911,1.0908,1.0911,507
2012-04-10,21:50:00,1.0911,1.0912,1.0904,1.0907,498
2012-04-10,21:55:00,1.0907,1.0912,1.0906,1.0909,305
2012-04-10,22:00:00,1.0910,1.0911,1.0907,1.0907,627
2012-04-10,22:05:00,1.0906,1.0907,1.0898,1.0898,750
2012-04-10,22:10:00,1.0898,1.0906,1.0898,1.0904,945
2012-04-10,22:15:00,1.0903,1.0906,1.0901,1.0904,586
2012-04-10,22:20:00,1.0903,1.0904,1.0899,1.0901,712
2012-04-10,22:25:00,1.0900,1.0906,1.0899,1.0906,562
2012-04-10,22:30:00,1.0905,1.0915,1.0904,1.0915,495
2012-04-10,22:35:00,1.0915,1.0923,1.0914,1.0916,402
2012-04-10,22:40:00,1.0915,1.0918,1.0912,1.0914,499
2012-04-10,22:45:00,1.0915,1.0919,1.0907,1.0907,883
2012-04-10,22:50:00,1.0907,1.0907,1.0899,1.0900,436
2012-04-10,22:55:00,1.0899,1.0901,1.0893,1.0898,637
2012-04-10,23:00:00,1.0898,1.0902,1.0896,1.0900,755
2012-04-10,23:05:00,1.0900,1.0900,1.0893,1.0898,511
2012-04-10,23:10:00,1.0897,1.0898,1.0885,1.0891,995
2012-04-10,23:15:00,1.0892,1.0894,1.0889,1.0891,292
2012-04-10,23:20:00,1.0892,1.0894,1.0889,1.0893,406
2012-04-10,23:25:00,1.0892,1.0896,1.0890,1.0895,307
2012-04-10,23:30:00,1.0894,1.0901,1.0894,1.0897,239
2012-04-10,23:35:00,1.0897,1.0900,1.0894,1.0896,202
2012-04-10,23:40:00,1.0895,1.0900,1.0895,1.0898,174
2012-04-10,23:45:00,1.0900,1.0900,1.0890,1.0892,247
2012-04-10,23:50:00,1.0893,1.0893,1.0877,1.0879,670
2012-04-10,23:55:00,1.0879,1.0890,1.0879,1.0888,321
2012-04-11,00:00:00,1.0889,1.0891,1.0885,1.0886,276
2012-04-11,00:05:00,1.0886,1.0890,1.0885,1.0890,370
2012-04-11,00:10:00,1.0889,1.0892,1.0884,1.0889,317
2012-04-11,00:15:00,1.0888,1.0891,1.0888,1.0890,126
2012-04-11,00:20:00,1.0891,1.0892,1.0889,1.0891,258
2012-04-11,00:25:00,1.0890,1.0893,1.0889,1.0892,234
2012-04-11,00:30:00,1.0892,1.0897,1.0892,1.0897,102
2012-04-11,00:35:00,1.0897,1.0903,1.0897,1.0901,147
2012-04-11,00:40:00,1.0901,1.0903,1.0898,1.0903,194
2012-04-11,00:45:00,1.0903,1.0904,1.0897,1.0898,95
2012-04-11,00:50:00,1.0897,1.0898,1.0896,1.0897,110
2012-04-11,00:55:00,1.0898,1.0907,1.0898,1.0906,196
2012-04-11,01:00:00,1.0906,1.0913,1.0905,1.0912,277
2012-04-11,01:05:00,1.0912,1.0914,1.0908,1.0908,225
2012-04-11,01:10:00,1.0907,1.0908,1.0904,1.0906,160
2012-04-11,01:15:00,1.0906,1.0909,1.0905,1.0905,219
2012-04-11,01:20:00,1.0906,1.0915,1.0906,1.0913,209
2012-04-11,01:25:00,1.0914,1.0915,1.0913,1.0913,58
2012-04-11,01:30:00,1.0912,1.0915,1.0911,1.0911,107
2012-04-11,01:35:00,1.0911,1.0911,1.0909,1.0910,101
2012-04-11,01:40:00,1.0909,1.0912,1.0909,1.0911,104
2012-04-11,01:45:00,1.0912,1.0915,1.0912,1.0915,143
2012-04-11,01:50:00,1.0915,1.0918,1.0911,1.0911,103
2012-04-11,01:55:00,1.0911,1.0912,1.0910,1.0911,42
2012-04-11,02:00:00,1.0912,1.0914,1.0911,1.0912,122
2012-04-11,02:05:00,1.0912,1.0913,1.0908,1.0909,154
2012-04-11,02:10:00,1.0909,1.0909,1.0906,1.0907,180
2012-04-11,02:15:00,1.0906,1.0907,1.0904,1.0906,72
2012-04-11,02:20:00,1.0906,1.0907,1.0903,1.0904,138
2012-04-11,02:25:00,1.0905,1.0907,1.0905,1.0907,48
2012-04-11,02:30:00,1.0907,1.0909,1.0899,1.0900,180
2012-04-11,02:35:00,1.0900,1.0901,1.0894,1.0894,181
2012-04-11,02:40:00,1.0895,1.0901,1.0895,1.0899,101
2012-04-11,02:45:00,1.0899,1.0900,1.0898,1.0900,39
2012-04-11,02:50:00,1.0900,1.0900,1.0896,1.0898,47
2012-04-11,02:55:00,1.0898,1.0901,1.0895,1.0897,409
2012-04-11,03:00:00,1.0898,1.0898,1.0893,1.0894,195
2012-04-11,03:05:00,1.0895,1.0895,1.0892,1.0895,134
2012-04-11,03:10:00,1.0895,1.0897,1.0894,1.0894,70
2012-04-11,03:15:00,1.0894,1.0899,1.0894,1.0896,170
2012-04-11,03:20:00,1.0897,1.0901,1.0895,1.0899,107
2012-04-11,03:25:00,1.0900,1.0900,1.0896,1.0897,48
2012-04-11,03:30:00,1.0897,1.0902,1.0897,1.0901,103
2012-04-11,03:35:00,1.0902,1.0903,1.0900,1.0902,88
2012-04-11,03:40:00,1.0902,1.0903,1.0898,1.0898,82
2012-04-11,03:45:00,1.0898,1.0901,1.0898,1.0901,69
2012-04-11,03:50:00,1.0901,1.0904,1.0900,1.0904,173
2012-04-11,03:55:00,1.0904,1.0905,1.0900,1.0900,106
2012-04-11,04:00:00,1.0901,1.0904,1.0898,1.0904,54
2012-04-11,04:05:00,1.0904,1.0905,1.0903,1.0905,54
2012-04-11,04:10:00,1.0903,1.0905,1.0903,1.0903,66
2012-04-11,04:15:00,1.0903,1.0903,1.0903,1.0903,43
2012-04-11,04:20:00,1.0903,1.0903,1.0902,1.0902,18
2012-04-11,04:25:00,1.0902,1.0903,1.0902,1.0903,11
2012-04-11,04:30:00,1.0903,1.0903,1.0902,1.0902,12
2012-04-11,04:35:00,1.0903,1.0903,1.0900,1.0900,20
2012-04-11,04:40:00,1.0900,1.0900,1.0898,1.0900,11
2012-04-11,04:55:00,1.0902,1.0902,1.0901,1.0901,2
2012-04-11,05:05:00,1.0897,1.0897,1.0897,1.0897,1
2012-04-11,05:55:00,1.0901,1.0903,1.0901,1.0903,2
2012-04-11,06:00:00,1.0900,1.0903,1.0899,1.0903,10
2012-04-11,06:10:00,1.0903,1.0903,1.0900,1.0901,7
2012-04-11,06:15:00,1.0900,1.0903,1.0899,1.0900,63
2012-04-11,06:20:00,1.0901,1.0902,1.0900,1.0900,17
2012-04-11,06:25:00,1.0900,1.0904,1.0900,1.0900,21
2012-04-11,06:30:00,1.0901,1.0902,1.0901,1.0902,15
2012-04-11,06:45:00,1.0903,1.0903,1.0901,1.0901,12
2012-04-11,06:50:00,1.0900,1.0902,1.0899,1.0900,68
2012-04-11,06:55:00,1.0898,1.0901,1.0898,1.0899,48
2012-04-11,07:00:00,1.0901,1.0901,1.0898,1.0898,7
2012-04-11,07:05:00,1.0898,1.0898,1.0898,1.0898,1
2012-04-11,07:10:00,1.0898,1.0899,1.0898,1.0899,12
2012-04-11,07:15:00,1.0900,1.0900,1.0900,1.0900,1
2012-04-11,07:20:00,1.0899,1.0899,1.0899,1.0899,1
2012-04-11,07:25:00,1.0898,1.0898,1.0898,1.0898,3
2012-04-11,07:35:00,1.0897,1.0897,1.0897,1.0897,16
2012-04-11,07:40:00,1.0897,1.0897,1.0896,1.0896,5
2012-04-11,07:45:00,1.0896,1.0896,1.0895,1.0895,35
2012-04-11,07:50:00,1.0895,1.0895,1.0894,1.0894,18
2012-04-11,07:55:00,1.0894,1.0897,1.0894,1.0894,35
2012-04-11,08:00:00,1.0894,1.0896,1.0894,1.0896,20
2012-04-11,08:05:00,1.0898,1.0898,1.0897,1.0897,13
2012-04-11,08:10:00,1.0896,1.0897,1.0894,1.0894,17
2012-04-11,08:20:00,1.0893,1.0894,1.0893,1.0894,11
2012-04-11,08:30:00,1.0891,1.0892,1.0889,1.0892,22
2012-04-11,08:35:00,1.0893,1.0894,1.0893,1.0894,18
2012-04-11,08:40:00,1.0894,1.0894,1.0892,1.0892,11
2012-04-11,08:50:00,1.0893,1.0893,1.0893,1.0893,1
2012-04-11,08:55:00,1.0892,1.0897,1.0892,1.0897,30
2012-04-11,09:00:00,1.0897,1.0897,1.0897,1.0897,1
2012-04-11,09:05:00,1.0895,1.0897,1.0895,1.0896,10
2012-04-11,09:10:00,1.0895,1.0897,1.0895,1.0897,3
2012-04-11,09:15:00,1.0900,1.0902,1.0900,1.0902,23
2012-04-11,09:20:00,1.0900,1.0900,1.0898,1.0899,9
2012-04-11,09:25:00,1.0898,1.0898,1.0898,1.0898,1
2012-04-11,09:30:00,1.0897,1.0897,1.0896,1.0896,4
2012-04-11,09:35:00,1.0895,1.0899,1.0895,1.0899,57
2012-04-11,09:40:00,1.0900,1.0902,1.0899,1.0902,17
2012-04-11,09:45:00,1.0900,1.0902,1.0900,1.0900,12
2012-04-11,09:50:00,1.0901,1.0901,1.0898,1.0900,20
2012-04-11,09:55:00,1.0898,1.0901,1.0898,1.0899,6
2012-04-11,10:00:00,1.0898,1.0901,1.0898,1.0900,7
2012-04-11,10:05:00,1.0900,1.0900,1.0900,1.0900,1
2012-04-11,10:10:00,1.0898,1.0898,1.0898,1.0898,1
2012-04-11,10:15:00,1.0899,1.0902,1.0899,1.0902,10
2012-04-11,10:20:00,1.0903,1.0907,1.0903,1.0907,7
2012-04-11,10:25:00,1.0909,1.0911,1.0908,1.0910,55
2012-04-11,10:30:00,1.0909,1.0911,1.0909,1.0909,13
2012-04-11,10:35:00,1.0908,1.0908,1.0907,1.0907,7
2012-04-11,10:40:00,1.0906,1.0909,1.0906,1.0909,14
2012-04-11,10:45:00,1.0909,1.0913,1.0909,1.0911,57
2012-04-11,10:50:00,1.0910,1.0910,1.0910,1.0910,10
2012-04-11,11:00:00,1.0908,1.0908,1.0907,1.0907,9
2012-04-11,11:05:00,1.0905,1.0905,1.0905,1.0905,3
2012-04-11,11:10:00,1.0910,1.0910,1.0910,1.0910,2
2012-04-11,11:25:00,1.0905,1.0905,1.0905,1.0905,4
2012-04-11,11:30:00,1.0908,1.0908,1.0908,1.0908,1
2012-04-11,11:45:00,1.0910,1.0911,1.0910,1.0911,13
2012-04-11,11:50:00,1.0912,1.0913,1.0909,1.0909,18
2012-04-11,11:55:00,1.0913,1.0913,1.0910,1.0910,6
2012-04-11,12:00:00,1.0910,1.0910,1.0910,1.0910,8
2012-04-11,12:05:00,1.0909,1.0910,1.0909,1.0909,13
2012-04-11,12:10:00,1.0908,1.0908,1.0908,1.0908,2
2012-04-11,12:15:00,1.0910,1.0912,1.0909,1.0910,74
2012-04-11,12:20:00,1.0909,1.0910,1.0909,1.0910,13
2012-04-11,12:25:00,1.0910,1.0910,1.0910,1.0910,1
2012-04-11,12:40:00,1.0910,1.0911,1.0909,1.0911,26
2012-04-11,12:45:00,1.0910,1.0911,1.0910,1.0911,16
2012-04-11,12:50:00,1.0909,1.0914,1.0909,1.0911,44
2012-04-11,12:55:00,1.0912,1.0913,1.0912,1.0913,2
2012-04-11,13:00:00,1.0913,1.0913,1.0909,1.0910,13
2012-04-11,13:10:00,1.0912,1.0913,1.0909,1.0912,30
2012-04-11,13:15:00,1.0915,1.0924,1.0914,1.0923,102
2012-04-11,13:20:00,1.0925,1.0925,1.0917,1.0919,59
2012-04-11,13:25:00,1.0921,1.0921,1.0917,1.0917,30
2012-04-11,13:30:00,1.0918,1.0921,1.0917,1.0917,39
2012-04-11,13:35:00,1.0916,1.0916,1.0912,1.0915,60
2012-04-11,13:40:00,1.0916,1.0919,1.0916,1.0919,5
2012-04-11,13:45:00,1.0919,1.0919,1.0918,1.0918,2
2012-04-11,13:55:00,1.0917,1.0919,1.0917,1.0919,18
2012-04-11,14:00:00,1.0918,1.0920,1.0916,1.0918,38
2012-04-11,14:05:00,1.0919,1.0921,1.0918,1.0921,14
2012-04-11,14:10:00,1.0919,1.0919,1.0916,1.0916,44
2012-04-11,14:15:00,1.0917,1.0920,1.0915,1.0918,29
2012-04-11,14:20:00,1.0919,1.0924,1.0919,1.0923,66
2012-04-11,14:25:00,1.0923,1.0926,1.0921,1.0922,77
2012-04-11,14:30:00,1.0922,1.0929,1.0922,1.0929,48
2012-04-11,14:35:00,1.0928,1.0929,1.0924,1.0925,35
2012-04-11,14:40:00,1.0927,1.0927,1.0923,1.0926,40
2012-04-11,14:45:00,1.0926,1.0927,1.0924,1.0927,21
2012-04-11,14:50:00,1.0927,1.0928,1.0927,1.0928,3
2012-04-11,14:55:00,1.0926,1.0942,1.0926,1.0941,208
2012-04-11,15:00:00,1.0943,1.0944,1.0936,1.0936,428
2012-04-11,15:05:00,1.0936,1.0937,1.0932,1.0936,590
2012-04-11,15:10:00,1.0935,1.0936,1.0929,1.0929,191
2012-04-11,15:15:00,1.0929,1.0932,1.0928,1.0932,128
2012-04-11,15:20:00,1.0932,1.0933,1.0930,1.0930,53
2012-04-11,15:25:00,1.0929,1.0932,1.0927,1.0930,168
2012-04-11,15:30:00,1.0929,1.0933,1.0927,1.0929,201
2012-04-11,15:35:00,1.0928,1.0932,1.0927,1.0930,129
2012-04-11,15:40:00,1.0929,1.0931,1.0922,1.0924,290
2012-04-11,15:45:00,1.0924,1.0925,1.0921,1.0922,102
2012-04-11,15:50:00,1.0921,1.0922,1.0916,1.0919,262
2012-04-11,15:55:00,1.0919,1.0920,1.0913,1.0917,359
2012-04-11,16:00:00,1.0917,1.0917,1.0908,1.0913,546
2012-04-11,16:05:00,1.0913,1.0919,1.0911,1.0918,320
2012-04-11,16:10:00,1.0918,1.0920,1.0915,1.0916,222
2012-04-11,16:15:00,1.0916,1.0921,1.0915,1.0919,247
2012-04-11,16:20:00,1.0918,1.0926,1.0918,1.0924,247
2012-04-11,16:25:00,1.0925,1.0937,1.0925,1.0935,500
2012-04-11,16:30:00,1.0935,1.0937,1.0932,1.0936,164
2012-04-11,16:35:00,1.0936,1.0939,1.0934,1.0936,159
2012-04-11,16:40:00,1.0936,1.0936,1.0931,1.0933,186
2012-04-11,16:45:00,1.0934,1.0935,1.0927,1.0927,172
2012-04-11,16:50:00,1.0927,1.0932,1.0925,1.0931,140
2012-04-11,16:55:00,1.0931,1.0932,1.0925,1.0925,162
2012-04-11,17:00:00,1.0925,1.0930,1.0924,1.0927,239
2012-04-11,17:05:00,1.0926,1.0929,1.0919,1.0929,291
2012-04-11,17:10:00,1.0930,1.0933,1.0927,1.0932,279
2012-04-11,17:15:00,1.0933,1.0938,1.0928,1.0931,277
2012-04-11,17:20:00,1.0930,1.0931,1.0923,1.0924,108
2012-04-11,17:25:00,1.0924,1.0928,1.0924,1.0926,168
2012-04-11,17:30:00,1.0925,1.0938,1.0918,1.0918,571
2012-04-11,17:35:00,1.0917,1.0926,1.0907,1.0922,724
2012-04-11,17:40:00,1.0922,1.0927,1.0920,1.0923,157
2012-04-11,17:45:00,1.0923,1.0926,1.0920,1.0921,97
2012-04-11,17:50:00,1.0922,1.0934,1.0920,1.0933,431
2012-04-11,17:55:00,1.0933,1.0952,1.0933,1.0948,1297
2012-04-11,18:00:00,1.0949,1.0967,1.0948,1.0957,1050
2012-04-11,18:05:00,1.0957,1.0959,1.0951,1.0952,245
2012-04-11,18:10:00,1.0953,1.0957,1.0950,1.0952,299
2012-04-11,18:15:00,1.0952,1.0953,1.0949,1.0949,117
2012-04-11,18:20:00,1.0950,1.0954,1.0949,1.0954,143
2012-04-11,18:25:00,1.0954,1.0956,1.0950,1.0951,134
2012-04-11,18:30:00,1.0950,1.0950,1.0946,1.0946,198
2012-04-11,18:35:00,1.0945,1.0953,1.0945,1.0951,129
2012-04-11,18:40:00,1.0951,1.0956,1.0950,1.0955,122
2012-04-11,18:45:00,1.0955,1.0962,1.0955,1.0956,191
2012-04-11,18:50:00,1.0956,1.0960,1.0956,1.0958,105
2012-04-11,18:55:00,1.0959,1.0960,1.0954,1.0955,95
2012-04-11,19:00:00,1.0955,1.0955,1.0950,1.0952,133
2012-04-11,19:05:00,1.0952,1.0955,1.0948,1.0949,117
2012-04-11,19:10:00,1.0948,1.0952,1.0948,1.0951,142
2012-04-11,19:15:00,1.0951,1.0951,1.0947,1.0948,222
2012-04-11,19:20:00,1.0949,1.0957,1.0949,1.0956,276
2012-04-11,19:25:00,1.0956,1.0957,1.0950,1.0952,149
2012-04-11,19:30:00,1.0952,1.0953,1.0948,1.0950,139
2012-04-11,19:35:00,1.0951,1.0953,1.0949,1.0953,167
2012-04-11,19:40:00,1.0952,1.0953,1.0947,1.0951,230
2012-04-11,19:45:00,1.0951,1.0955,1.0948,1.0953,171
2012-04-11,19:50:00,1.0953,1.0957,1.0951,1.0954,299
2012-04-11,19:55:00,1.0954,1.0955,1.0948,1.0949,323
2012-04-11,20:00:00,1.0948,1.0953,1.0948,1.0951,130
2012-04-11,20:05:00,1.0951,1.0951,1.0944,1.0947,418
2012-04-11,20:10:00,1.0947,1.0949,1.0943,1.0945,579
2012-04-11,20:15:00,1.0944,1.0945,1.0941,1.0944,144
2012-04-11,20:20:00,1.0945,1.0947,1.0939,1.0942,269
2012-04-11,20:25:00,1.0942,1.0945,1.0934,1.0935,380
2012-04-11,20:30:00,1.0936,1.0944,1.0935,1.0944,403
2012-04-11,20:35:00,1.0944,1.0945,1.0939,1.0939,264
2012-04-11,20:40:00,1.0939,1.0944,1.0938,1.0942,298
2012-04-11,20:45:00,1.0942,1.0945,1.0941,1.0942,289
2012-04-11,20:50:00,1.0942,1.0947,1.0941,1.0946,158
2012-04-11,20:55:00,1.0946,1.0950,1.0945,1.0948,172
2012-04-11,21:00:00,1.0948,1.0948,1.0936,1.0937,463
2012-04-11,21:05:00,1.0937,1.0938,1.0934,1.0935,213
2012-04-11,21:10:00,1.0935,1.0944,1.0935,1.0941,518
2012-04-11,21:15:00,1.0942,1.0942,1.0938,1.0940,177
2012-04-11,21:20:00,1.0940,1.0951,1.0940,1.0949,208
2012-04-11,21:25:00,1.0949,1.0952,1.0946,1.0950,193
2012-04-11,21:30:00,1.0950,1.0951,1.0947,1.0948,454
2012-04-11,21:35:00,1.0948,1.0955,1.0946,1.0953,507
2012-04-11,21:40:00,1.0953,1.0953,1.0950,1.0951,514
2012-04-11,21:45:00,1.0952,1.0954,1.0946,1.0948,658
2012-04-11,21:50:00,1.0948,1.0948,1.0941,1.0943,367
2012-04-11,21:55:00,1.0944,1.0946,1.0941,1.0943,479
2012-04-11,22:00:00,1.0942,1.0949,1.0942,1.0947,514
2012-04-11,22:05:00,1.0946,1.0950,1.0944,1.0948,344
2012-04-11,22:10:00,1.0948,1.0953,1.0948,1.0953,454
2012-04-11,22:15:00,1.0953,1.0959,1.0953,1.0959,501
2012-04-11,22:20:00,1.0959,1.0959,1.0951,1.0954,368
2012-04-11,22:25:00,1.0954,1.0954,1.0948,1.0949,395
2012-04-11,22:30:00,1.0949,1.0953,1.0947,1.0948,494
2012-04-11,22:35:00,1.0948,1.0948,1.0943,1.0943,325
2012-04-11,22:40:00,1.0944,1.0946,1.0936,1.0940,567
2012-04-11,22:45:00,1.0940,1.0940,1.0934,1.0935,405
2012-04-11,22:50:00,1.0935,1.0938,1.0933,1.0937,371
2012-04-11,22:55:00,1.0937,1.0937,1.0933,1.0933,425
2012-04-11,23:00:00,1.0933,1.0935,1.0929,1.0932,687
2012-04-11,23:05:00,1.0932,1.0933,1.0927,1.0933,396
2012-04-11,23:10:00,1.0932,1.0935,1.0925,1.0926,645
2012-04-11,23:15:00,1.0926,1.0931,1.0923,1.0931,528
2012-04-11,23:20:00,1.0930,1.0931,1.0926,1.0931,473
2012-04-11,23:25:00,1.0930,1.0930,1.0925,1.0928,271
2012-04-11,23:30:00,1.0928,1.0930,1.0926,1.0928,202
2012-04-11,23:35:00,1.0928,1.0929,1.0923,1.0924,79
2012-04-11,23:40:00,1.0923,1.0928,1.0922,1.0922,182
2012-04-11,23:45:00,1.0923,1.0925,1.0921,1.0921,151
2012-04-11,23:50:00,1.0921,1.0924,1.0921,1.0923,212
2012-04-11,23:55:00,1.0923,1.0924,1.0922,1.0923,74
2012-04-12,00:00:00,1.0922,1.0928,1.0922,1.0925,263
2012-04-12,00:05:00,1.0926,1.0927,1.0925,1.0927,112
2012-04-12,00:10:00,1.0928,1.0935,1.0927,1.0935,257
2012-04-12,00:15:00,1.0936,1.0936,1.0933,1.0934,91
2012-04-12,00:20:00,1.0933,1.0933,1.0932,1.0933,66
2012-04-12,00:25:00,1.0933,1.0935,1.0933,1.0935,99
2012-04-12,00:30:00,1.0934,1.0934,1.0933,1.0933,179
2012-04-12,00:35:00,1.0932,1.0932,1.0931,1.0932,114
2012-04-12,00:40:00,1.0932,1.0932,1.0931,1.0931,157
2012-04-12,00:45:00,1.0930,1.0930,1.0927,1.0928,92
2012-04-12,00:50:00,1.0928,1.0934,1.0928,1.0932,96
2012-04-12,00:55:00,1.0932,1.0934,1.0931,1.0934,106
2012-04-12,01:00:00,1.0933,1.0933,1.0930,1.0932,183
2012-04-12,01:05:00,1.0931,1.0933,1.0931,1.0932,135
2012-04-12,01:10:00,1.0932,1.0932,1.0929,1.0930,55
2012-04-12,01:15:00,1.0930,1.0931,1.0925,1.0925,168
2012-04-12,01:20:00,1.0925,1.0929,1.0925,1.0925,265
2012-04-12,01:25:00,1.0925,1.0925,1.0922,1.0924,98
2012-04-12,01:30:00,1.0924,1.0927,1.0923,1.0927,150
2012-04-12,01:35:00,1.0926,1.0927,1.0922,1.0923,111
2012-04-12,01:40:00,1.0922,1.0924,1.0921,1.0923,118
2012-04-12,01:45:00,1.0923,1.0925,1.0922,1.0925,76
2012-04-12,01:50:00,1.0925,1.0926,1.0924,1.0924,113
2012-04-12,01:55:00,1.0924,1.0925,1.0922,1.0922,130
2012-04-12,02:00:00,1.0923,1.0923,1.0917,1.0919,239
2012-04-12,02:05:00,1.0920,1.0921,1.0914,1.0918,565
2012-04-12,02:10:00,1.0918,1.0918,1.0912,1.0915,258
2012-04-12,02:15:00,1.0914,1.0915,1.0913,1.0914,109
2012-04-12,02:20:00,1.0914,1.0917,1.0913,1.0914,198
2012-04-12,02:25:00,1.0914,1.0914,1.0909,1.0912,160
2012-04-12,02:30:00,1.0912,1.0915,1.0912,1.0914,292
2012-04-12,02:35:00,1.0914,1.0915,1.0912,1.0914,138
2012-04-12,02:40:00,1.0914,1.0914,1.0910,1.0911,70
2012-04-12,02:45:00,1.0911,1.0914,1.0911,1.0913,111
2012-04-12,02:50:00,1.0913,1.0913,1.0911,1.0913,74
2012-04-12,02:55:00,1.0914,1.0915,1.0913,1.0913,298
2012-04-12,03:00:00,1.0913,1.0915,1.0912,1.0915,201
2012-04-12,03:05:00,1.0914,1.0915,1.0899,1.0903,1574
2012-04-12,03:10:00,1.0902,1.0912,1.0902,1.0908,421
2012-04-12,03:15:00,1.0908,1.0908,1.0904,1.0907,270
2012-04-12,03:20:00,1.0907,1.0907,1.0903,1.0904,117
2012-04-12,03:25:00,1.0904,1.0907,1.0904,1.0905,63
2012-04-12,03:30:00,1.0905,1.0907,1.0905,1.0906,92
2012-04-12,03:35:00,1.0906,1.0907,1.0905,1.0907,127
2012-04-12,03:40:00,1.0908,1.0911,1.0908,1.0908,97
2012-04-12,03:45:00,1.0908,1.0909,1.0907,1.0909,43
2012-04-12,03:50:00,1.0908,1.0909,1.0908,1.0909,42
2012-04-12,03:55:00,1.0910,1.0911,1.0909,1.0911,110
2012-04-12,04:00:00,1.0912,1.0914,1.0912,1.0912,38
2012-04-12,04:05:00,1.0913,1.0915,1.0913,1.0913,24
2012-04-12,04:10:00,1.0913,1.0917,1.0913,1.0915,80
2012-04-12,04:15:00,1.0915,1.0915,1.0913,1.0914,31
2012-04-12,04:20:00,1.0915,1.0915,1.0915,1.0915,3
2012-04-12,04:25:00,1.0913,1.0913,1.0913,1.0913,8
2012-04-12,04:30:00,1.0913,1.0914,1.0913,1.0913,11
2012-04-12,04:35:00,1.0912,1.0912,1.0912,1.0912,2
2012-04-12,04:40:00,1.0912,1.0912,1.0912,1.0912,5
2012-04-12,04:50:00,1.0911,1.0912,1.0911,1.0912,2
2012-04-12,04:55:00,1.0914,1.0914,1.0912,1.0912,8
2012-04-12,05:05:00,1.0913,1.0913,1.0913,1.0913,1
2012-04-12,06:00:00,1.0912,1.0912,1.0911,1.0911,6
2012-04-12,06:15:00,1.0911,1.0911,1.0910,1.0910,4
2012-04-12,06:20:00,1.0911,1.0912,1.0911,1.0912,8
2012-04-12,06:25:00,1.0912,1.0912,1.0911,1.0911,4
2012-04-12,06:30:00,1.0911,1.0911,1.0911,1.0911,9
2012-04-12,06:35:00,1.0911,1.0915,1.0911,1.0914,39
2012-04-12,06:40:00,1.0914,1.0914,1.0914,1.0914,7
2012-04-12,06:45:00,1.0914,1.0915,1.0914,1.0915,2
2012-04-12,06:55:00,1.0914,1.0915,1.0913,1.0914,51
2012-04-12,07:00:00,1.0914,1.0915,1.0914,1.0914,5
2012-04-12,07:05:00,1.0913,1.0914,1.0913,1.0914,10
2012-04-12,07:10:00,1.0916,1.0916,1.0915,1.0915,11
2012-04-12,07:15:00,1.0916,1.0920,1.0916,1.0918,32
2012-04-12,07:20:00,1.0917,1.0918,1.0917,1.0918,7
2012-04-12,07:25:00,1.0918,1.0918,1.0917,1.0917,5
2012-04-12,07:30:00,1.0919,1.0919,1.0917,1.0917,60
2012-04-12,07:35:00,1.0917,1.0917,1.0916,1.0916,22
2012-04-12,07:40:00,1.0915,1.0916,1.0915,1.0915,8
2012-04-12,07:45:00,1.0915,1.0916,1.0915,1.0915,11
2012-04-12,07:50:00,1.0914,1.0914,1.0913,1.0914,12
2012-04-12,07:55:00,1.0915,1.0915,1.0915,1.0915,1
2012-04-12,08:00:00,1.0915,1.0916,1.0914,1.0914,42
2012-04-12,08:05:00,1.0914,1.0915,1.0913,1.0913,22
2012-04-12,08:10:00,1.0914,1.0914,1.0913,1.0913,10
2012-04-12,08:15:00,1.0915,1.0915,1.0915,1.0915,1
2012-04-12,08:25:00,1.0916,1.0916,1.0916,1.0916,10
2012-04-12,08:30:00,1.0913,1.0914,1.0913,1.0913,7
2012-04-12,08:35:00,1.0912,1.0913,1.0912,1.0913,5
2012-04-12,08:40:00,1.0913,1.0913,1.0912,1.0912,11
2012-04-12,08:45:00,1.0913,1.0914,1.0913,1.0914,3
2012-04-12,08:50:00,1.0915,1.0915,1.0914,1.0914,11
2012-04-12,08:55:00,1.0914,1.0914,1.0914,1.0914,2
2012-04-12,09:00:00,1.0914,1.0916,1.0914,1.0915,13
2012-04-12,09:05:00,1.0915,1.0915,1.0912,1.0912,61
2012-04-12,09:10:00,1.0912,1.0913,1.0912,1.0913,36
2012-04-12,09:15:00,1.0912,1.0912,1.0908,1.0909,29
2012-04-12,09:20:00,1.0909,1.0909,1.0908,1.0909,30
2012-04-12,09:25:00,1.0909,1.0909,1.0909,1.0909,26
2012-04-12,09:30:00,1.0909,1.0915,1.0908,1.0909,192
2012-04-12,09:35:00,1.0909,1.0909,1.0906,1.0908,12
2012-04-12,09:40:00,1.0907,1.0909,1.0907,1.0907,26
2012-04-12,09:45:00,1.0910,1.0911,1.0910,1.0911,36
2012-04-12,09:50:00,1.0911,1.0911,1.0909,1.0909,8
2012-04-12,09:55:00,1.0910,1.0912,1.0910,1.0911,58
2012-04-12,10:00:00,1.0911,1.0912,1.0911,1.0912,9
2012-04-12,10:05:00,1.0910,1.0913,1.0910,1.0913,30
2012-04-12,10:10:00,1.0912,1.0913,1.0912,1.0912,7
2012-04-12,10:15:00,1.0913,1.0913,1.0913,1.0913,1
2012-04-12,10:25:00,1.0913,1.0914,1.0913,1.0914,10
2012-04-12,10:35:00,1.0916,1.0918,1.0915,1.0917,19
2012-04-12,10:40:00,1.0917,1.0925,1.0917,1.0925,131
2012-04-12,10:45:00,1.0924,1.0925,1.0923,1.0925,8
2012-04-12,10:50:00,1.0927,1.0931,1.0927,1.0929,28
2012-04-12,10:55:00,1.0930,1.0931,1.0930,1.0931,9
2012-04-12,11:00:00,1.0932,1.0932,1.0928,1.0930,35
2012-04-12,11:05:00,1.0930,1.0930,1.0928,1.0930,4
2012-04-12,11:10:00,1.0932,1.0932,1.0930,1.0930,21
2012-04-12,11:15:00,1.0930,1.0930,1.0929,1.0930,10
2012-04-12,11:20:00,1.0929,1.0929,1.0925,1.0926,15
2012-04-12,11:25:00,1.0927,1.0928,1.0927,1.0928,9
2012-04-12,11:30:00,1.0929,1.0930,1.0929,1.0930,5
2012-04-12,11:35:00,1.0927,1.0927,1.0927,1.0927,8
2012-04-12,11:40:00,1.0928,1.0928,1.0927,1.0927,5
2012-04-12,11:45:00,1.0927,1.0928,1.0927,1.0928,5
2012-04-12,11:50:00,1.0926,1.0926,1.0926,1.0926,2
2012-04-12,11:55:00,1.0927,1.0930,1.0927,1.0930,16
2012-04-12,12:00:00,1.0926,1.0927,1.0926,1.0927,4
2012-04-12,12:05:00,1.0928,1.0928,1.0927,1.0928,22
2012-04-12,12:10:00,1.0928,1.0928,1.0926,1.0927,45
2012-04-12,12:15:00,1.0928,1.0928,1.0928,1.0928,9
2012-04-12,12:20:00,1.0926,1.0926,1.0923,1.0923,9
2012-04-12,12:25:00,1.0924,1.0925,1.0924,1.0925,5
2012-04-12,12:30:00,1.0925,1.0926,1.0923,1.0926,85
2012-04-12,12:35:00,1.0925,1.0927,1.0925,1.0927,11
2012-04-12,12:40:00,1.0928,1.0928,1.0928,1.0928,4
2012-04-12,12:45:00,1.0927,1.0929,1.0927,1.0929,15
2012-04-12,12:50:00,1.0928,1.0929,1.0928,1.0929,38
2012-04-12,12:55:00,1.0930,1.0930,1.0928,1.0928,10
2012-04-12,13:00:00,1.0929,1.0934,1.0929,1.0934,70
2012-04-12,13:05:00,1.0934,1.0934,1.0931,1.0931,34
2012-04-12,13:10:00,1.0931,1.0934,1.0931,1.0934,23
2012-04-12,13:15:00,1.0935,1.0936,1.0934,1.0935,30
2012-04-12,13:20:00,1.0937,1.0937,1.0933,1.0933,19
2012-04-12,13:25:00,1.0934,1.0936,1.0934,1.0936,12
2012-04-12,13:30:00,1.0937,1.0940,1.0936,1.0939,52
2012-04-12,13:35:00,1.0936,1.0938,1.0936,1.0938,14
2012-04-12,13:40:00,1.0936,1.0937,1.0934,1.0935,47
2012-04-12,13:45:00,1.0934,1.0941,1.0934,1.0941,30
2012-04-12,13:50:00,1.0941,1.0942,1.0937,1.0937,19
2012-04-12,13:55:00,1.0937,1.0939,1.0937,1.0938,23
2012-04-12,14:00:00,1.0938,1.0938,1.0935,1.0937,61
2012-04-12,14:05:00,1.0939,1.0946,1.0939,1.0946,127
2012-04-12,14:10:00,1.0947,1.0947,1.0943,1.0943,15
2012-04-12,14:15:00,1.0943,1.0944,1.0940,1.0940,102
2012-04-12,14:20:00,1.0940,1.0941,1.0938,1.0941,36
2012-04-12,14:25:00,1.0939,1.0942,1.0939,1.0941,26
2012-04-12,14:30:00,1.0940,1.0944,1.0940,1.0941,93
2012-04-12,14:35:00,1.0939,1.0943,1.0938,1.0941,89
2012-04-12,14:40:00,1.0941,1.0942,1.0939,1.0940,30
2012-04-12,14:45:00,1.0942,1.0945,1.0940,1.0941,59
2012-04-12,14:50:00,1.0938,1.0939,1.0935,1.0939,20
2012-04-12,14:55:00,1.0937,1.0938,1.0935,1.0936,146
2012-04-12,15:00:00,1.0936,1.0936,1.0930,1.0932,149
2012-04-12,15:05:00,1.0932,1.0933,1.0929,1.0930,164
2012-04-12,15:10:00,1.0931,1.0939,1.0931,1.0938,176
2012-04-12,15:15:00,1.0938,1.0941,1.0937,1.0938,107
2012-04-12,15:20:00,1.0938,1.0941,1.0937,1.0938,97
2012-04-12,15:25:00,1.0939,1.0941,1.0937,1.0938,102
2012-04-12,15:30:00,1.0938,1.0938,1.0922,1.0927,475
2012-04-12,15:35:00,1.0927,1.0930,1.0921,1.0921,336
2012-04-12,15:40:00,1.0921,1.0922,1.0914,1.0917,416
2012-04-12,15:45:00,1.0917,1.0921,1.0916,1.0919,311
2012-04-12,15:50:00,1.0918,1.0919,1.0914,1.0917,126
2012-04-12,15:55:00,1.0916,1.0916,1.0908,1.0916,219
2012-04-12,16:00:00,1.0915,1.0923,1.0915,1.0920,180
2012-04-12,16:05:00,1.0921,1.0927,1.0921,1.0926,111
2012-04-12,16:10:00,1.0926,1.0927,1.0924,1.0927,104
2012-04-12,16:15:00,1.0927,1.0928,1.0923,1.0924,86
2012-04-12,16:20:00,1.0923,1.0926,1.0921,1.0925,103
2012-04-12,16:25:00,1.0924,1.0925,1.0920,1.0925,83
2012-04-12,16:30:00,1.0925,1.0935,1.0925,1.0932,209
2012-04-12,16:35:00,1.0933,1.0933,1.0930,1.0932,175
2012-04-12,16:40:00,1.0932,1.0935,1.0931,1.0935,182
2012-04-12,16:45:00,1.0937,1.0938,1.0930,1.0933,271
2012-04-12,16:50:00,1.0932,1.0932,1.0926,1.0930,176
2012-04-12,16:55:00,1.0931,1.0932,1.0925,1.0925,66
2012-04-12,17:00:00,1.0926,1.0938,1.0926,1.0929,354
2012-04-12,17:05:00,1.0929,1.0931,1.0914,1.0916,558
2012-04-12,17:10:00,1.0916,1.0923,1.0911,1.0921,777
2012-04-12,17:15:00,1.0920,1.0929,1.0917,1.0921,504
2012-04-12,17:20:00,1.0921,1.0931,1.0921,1.0927,373
2012-04-12,17:25:00,1.0927,1.0931,1.0920,1.0929,295
2012-04-12,17:30:00,1.0929,1.0930,1.0924,1.0924,137
2012-04-12,17:35:00,1.0925,1.0931,1.0925,1.0929,195
2012-04-12,17:40:00,1.0929,1.0932,1.0928,1.0928,213
2012-04-12,17:45:00,1.0929,1.0930,1.0923,1.0925,236
2012-04-12,17:50:00,1.0925,1.0926,1.0920,1.0920,236
2012-04-12,17:55:00,1.0920,1.0925,1.0919,1.0920,114
2012-04-12,18:00:00,1.0920,1.0921,1.0915,1.0915,158
2012-04-12,18:05:00,1.0915,1.0920,1.0914,1.0919,162
2012-04-12,18:10:00,1.0919,1.0919,1.0916,1.0919,119
2012-04-12,18:15:00,1.0919,1.0924,1.0919,1.0924,84
2012-04-12,18:20:00,1.0925,1.0926,1.0924,1.0926,117
2012-04-12,18:25:00,1.0927,1.0932,1.0927,1.0931,220
2012-04-12,18:30:00,1.0931,1.0935,1.0931,1.0934,132
2012-04-12,18:35:00,1.0935,1.0941,1.0934,1.0938,233
2012-04-12,18:40:00,1.0939,1.0950,1.0939,1.0941,758
2012-04-12,18:45:00,1.0941,1.0943,1.0938,1.0941,176
2012-04-12,18:50:00,1.0940,1.0947,1.0940,1.0941,179
2012-04-12,18:55:00,1.0942,1.0944,1.0939,1.0939,87
2012-04-12,19:00:00,1.0938,1.0941,1.0936,1.0941,138
2012-04-12,19:05:00,1.0942,1.0943,1.0938,1.0939,41
2012-04-12,19:10:00,1.0938,1.0939,1.0934,1.0935,70
2012-04-12,19:15:00,1.0936,1.0937,1.0935,1.0937,221
2012-04-12,19:20:00,1.0938,1.0938,1.0935,1.0935,36
2012-04-12,19:25:00,1.0934,1.0943,1.0932,1.0943,191
2012-04-12,19:30:00,1.0943,1.0957,1.0942,1.0951,718
2012-04-12,19:35:00,1.0952,1.0966,1.0952,1.0961,755
2012-04-12,19:40:00,1.0962,1.0971,1.0961,1.0967,824
2012-04-12,19:45:00,1.0967,1.0968,1.0959,1.0961,562
2012-04-12,19:50:00,1.0962,1.0966,1.0960,1.0960,414
2012-04-12,19:55:00,1.0959,1.0960,1.0955,1.0958,357
2012-04-12,20:00:00,1.0959,1.0961,1.0954,1.0957,373
2012-04-12,20:05:00,1.0956,1.0957,1.0952,1.0954,211
2012-04-12,20:10:00,1.0952,1.0954,1.0948,1.0948,268
2012-04-12,20:15:00,1.0947,1.0949,1.0944,1.0947,460
2012-04-12,20:20:00,1.0947,1.0951,1.0945,1.0947,277
2012-04-12,20:25:00,1.0946,1.0948,1.0946,1.0947,141
2012-04-12,20:30:00,1.0948,1.0960,1.0946,1.0952,940
2012-04-12,20:35:00,1.0951,1.0951,1.0939,1.0940,489
2012-04-12,20:40:00,1.0940,1.0945,1.0935,1.0939,488
2012-04-12,20:45:00,1.0939,1.0941,1.0935,1.0938,250
2012-04-12,20:50:00,1.0937,1.0942,1.0936,1.0942,363
2012-04-12,20:55:00,1.0942,1.0942,1.0935,1.0940,208
2012-04-12,21:00:00,1.0939,1.0939,1.0932,1.0936,382
2012-04-12,21:05:00,1.0936,1.0943,1.0936,1.0941,174
2012-04-12,21:10:00,1.0941,1.0946,1.0941,1.0943,213
2012-04-12,21:15:00,1.0943,1.0946,1.0942,1.0942,155
2012-04-12,21:20:00,1.0942,1.0950,1.0942,1.0950,248
2012-04-12,21:25:00,1.0950,1.0957,1.0950,1.0951,450
2012-04-12,21:30:00,1.0952,1.0956,1.0948,1.0954,470
2012-04-12,21:35:00,1.0955,1.0957,1.0954,1.0955,333
2012-04-12,21:40:00,1.0956,1.0964,1.0956,1.0963,558
2012-04-12,21:45:00,1.0963,1.0965,1.0960,1.0961,567
2012-04-12,21:50:00,1.0962,1.0974,1.0960,1.0971,713
2012-04-12,21:55:00,1.0971,1.0978,1.0971,1.0974,1079
2012-04-12,22:00:00,1.0975,1.0976,1.0969,1.0969,749
2012-04-12,22:05:00,1.0970,1.0972,1.0967,1.0968,378
2012-04-12,22:10:00,1.0968,1.0978,1.0967,1.0975,498
2012-04-12,22:15:00,1.0975,1.0976,1.0971,1.0971,293
2012-04-12,22:20:00,1.0970,1.0971,1.0968,1.0968,194
2012-04-12,22:25:00,1.0968,1.0972,1.0968,1.0970,240
2012-04-12,22:30:00,1.0970,1.0977,1.0968,1.0975,370
2012-04-12,22:35:00,1.0976,1.0980,1.0975,1.0975,805
2012-04-12,22:40:00,1.0976,1.0977,1.0969,1.0969,433
2012-04-12,22:45:00,1.0969,1.0972,1.0967,1.0971,310
2012-04-12,22:50:00,1.0970,1.0971,1.0967,1.0969,206
2012-04-12,22:55:00,1.0969,1.0972,1.0968,1.0968,369
2012-04-12,23:00:00,1.0967,1.0968,1.0964,1.0967,551
2012-04-12,23:05:00,1.0967,1.0971,1.0966,1.0967,461
2012-04-12,23:10:00,1.0967,1.0970,1.0966,1.0968,246
2012-04-12,23:15:00,1.0968,1.0976,1.0966,1.0974,329
2012-04-12,23:20:00,1.0975,1.0976,1.0970,1.0974,509
2012-04-12,23:25:00,1.0974,1.0975,1.0969,1.0970,335
2012-04-12,23:30:00,1.0969,1.0971,1.0969,1.0970,132
2012-04-12,23:35:00,1.0970,1.0972,1.0968,1.0968,198
2012-04-12,23:40:00,1.0967,1.0970,1.0963,1.0969,200
2012-04-12,23:45:00,1.0968,1.0969,1.0967,1.0968,103
2012-04-12,23:50:00,1.0969,1.0970,1.0966,1.0967,161
2012-04-12,23:55:00,1.0967,1.0970,1.0967,1.0969,80
2012-04-13,00:00:00,1.0968,1.0976,1.0968,1.0973,221
2012-04-13,00:05:00,1.0974,1.0975,1.0971,1.0971,115
2012-04-13,00:10:00,1.0971,1.0973,1.0969,1.0973,131
2012-04-13,00:15:00,1.0973,1.0982,1.0973,1.0980,456
2012-04-13,00:20:00,1.0980,1.0982,1.0975,1.0976,1410
2012-04-13,00:25:00,1.0976,1.0981,1.0976,1.0977,363
2012-04-13,00:30:00,1.0976,1.0978,1.0976,1.0977,260
2012-04-13,00:35:00,1.0977,1.0978,1.0975,1.0975,156
2012-04-13,00:40:00,1.0975,1.0978,1.0974,1.0975,144
2012-04-13,00:45:00,1.0975,1.0975,1.0974,1.0974,49
2012-04-13,00:50:00,1.0975,1.0976,1.0975,1.0976,88
2012-04-13,00:55:00,1.0975,1.0976,1.0975,1.0976,77
2012-04-13,01:00:00,1.0976,1.0981,1.0976,1.0980,195
2012-04-13,01:05:00,1.0979,1.0987,1.0979,1.0986,251
2012-04-13,01:10:00,1.0986,1.1006,1.0986,1.0999,1668
2012-04-13,01:15:00,1.1000,1.1009,1.1000,1.1008,474
2012-04-13,01:20:00,1.1008,1.1009,1.0998,1.1001,443
2012-04-13,01:25:00,1.1002,1.1003,1.0995,1.0997,549
2012-04-13,01:30:00,1.0998,1.1000,1.0995,1.0995,208
2012-04-13,01:35:00,1.0996,1.0996,1.0994,1.0994,97
2012-04-13,01:40:00,1.0996,1.1000,1.0995,1.0999,112
2012-04-13,01:45:00,1.1001,1.1003,1.0999,1.0999,178
2012-04-13,01:50:00,1.1000,1.1000,1.0996,1.0997,176
2012-04-13,01:55:00,1.0997,1.0997,1.0990,1.0992,351
2012-04-13,02:00:00,1.0992,1.0993,1.0991,1.0992,51
2012-04-13,02:05:00,1.0991,1.0997,1.0991,1.0993,140
2012-04-13,02:10:00,1.0993,1.0993,1.0989,1.0989,53
2012-04-13,02:15:00,1.0990,1.0990,1.0988,1.0988,61
2012-04-13,02:20:00,1.0987,1.0989,1.0987,1.0988,82
2012-04-13,02:25:00,1.0989,1.0990,1.0989,1.0990,54
2012-04-13,02:30:00,1.0991,1.0991,1.0987,1.0987,223
2012-04-13,02:35:00,1.0987,1.0988,1.0987,1.0987,48
2012-04-13,02:40:00,1.0986,1.0987,1.0986,1.0986,44
2012-04-13,02:45:00,1.0986,1.0987,1.0986,1.0987,25
2012-04-13,02:50:00,1.0986,1.0989,1.0985,1.0988,73
2012-04-13,02:55:00,1.0988,1.0994,1.0988,1.0991,711
2012-04-13,03:00:00,1.0991,1.0994,1.0990,1.0992,391
2012-04-13,03:05:00,1.0993,1.0994,1.0990,1.0993,212
2012-04-13,03:10:00,1.0993,1.0993,1.0990,1.0990,101
2012-04-13,03:15:00,1.0989,1.0990,1.0987,1.0988,88
2012-04-13,03:20:00,1.0988,1.0988,1.0986,1.0986,39
2012-04-13,03:25:00,1.0986,1.0987,1.0986,1.0986,18
2012-04-13,03:30:00,1.0988,1.0988,1.0985,1.0986,25
2012-04-13,03:35:00,1.0986,1.0987,1.0986,1.0986,55
2012-04-13,03:40:00,1.0987,1.0990,1.0987,1.0988,29
2012-04-13,03:45:00,1.0987,1.0988,1.0986,1.0986,42
2012-04-13,03:50:00,1.0986,1.0988,1.0986,1.0988,73
2012-04-13,03:55:00,1.0987,1.0989,1.0985,1.0986,111
2012-04-13,04:00:00,1.0986,1.0988,1.0986,1.0987,14
2012-04-13,04:05:00,1.0986,1.0987,1.0985,1.0985,44
2012-04-13,04:10:00,1.0985,1.0987,1.0985,1.0986,28
2012-04-13,04:15:00,1.0987,1.0989,1.0987,1.0989,9
2012-04-13,04:20:00,1.0988,1.0988,1.0987,1.0987,25
2012-04-13,04:25:00,1.0986,1.0986,1.0984,1.0986,85
2012-04-13,04:30:00,1.0987,1.0989,1.0986,1.0986,13
2012-04-13,04:35:00,1.0986,1.0987,1.0986,1.0987,9
2012-04-13,04:40:00,1.0985,1.0986,1.0983,1.0986,39
2012-04-13,04:45:00,1.0984,1.0985,1.0984,1.0985,2
2012-04-13,04:50:00,1.0985,1.0986,1.0983,1.0983,14
2012-04-13,04:55:00,1.0985,1.0985,1.0985,1.0985,1
2012-04-13,05:00:00,1.0992,1.0992,1.0992,1.0992,1
2012-04-13,06:00:00,1.0983,1.0989,1.0983,1.0984,15
2012-04-13,06:05:00,1.0983,1.0983,1.0982,1.0982,8
2012-04-13,06:10:00,1.0982,1.0984,1.0982,1.0984,20
2012-04-13,06:15:00,1.0983,1.0985,1.0982,1.0982,16
2012-04-13,06:20:00,1.0984,1.0984,1.0982,1.0984,8
2012-04-13,06:25:00,1.0984,1.0985,1.0984,1.0984,8
2012-04-13,06:30:00,1.0984,1.0984,1.0984,1.0984,1
2012-04-13,06:45:00,1.0983,1.0983,1.0983,1.0983,14
2012-04-13,06:50:00,1.0984,1.0985,1.0983,1.0984,42
2012-04-13,06:55:00,1.0982,1.0984,1.0982,1.0982,21
2012-04-13,07:00:00,1.0981,1.0982,1.0981,1.0982,9
2012-04-13,07:10:00,1.0981,1.0981,1.0981,1.0981,4
2012-04-13,07:15:00,1.0981,1.0981,1.0981,1.0981,1
2012-04-13,07:20:00,1.0982,1.0982,1.0981,1.0981,60
2012-04-13,07:25:00,1.0981,1.0982,1.0981,1.0982,3
2012-04-13,07:30:00,1.0981,1.0982,1.0980,1.0982,74
2012-04-13,07:35:00,1.0982,1.0982,1.0980,1.0980,35
2012-04-13,07:40:00,1.0981,1.0982,1.0980,1.0980,28
2012-04-13,07:45:00,1.0979,1.0980,1.0977,1.0979,71
2012-04-13,07:50:00,1.0978,1.0981,1.0978,1.0980,66
2012-04-13,07:55:00,1.0980,1.0984,1.0980,1.0983,57
2012-04-13,08:00:00,1.0983,1.0988,1.0983,1.0985,134
2012-04-13,08:05:00,1.0984,1.0984,1.0982,1.0982,29
2012-04-13,08:10:00,1.0983,1.0987,1.0983,1.0984,28
2012-04-13,08:15:00,1.0981,1.0983,1.0980,1.0981,16
2012-04-13,08:20:00,1.0980,1.0982,1.0980,1.0981,33
2012-04-13,08:25:00,1.0981,1.0984,1.0981,1.0983,37
2012-04-13,08:30:00,1.0982,1.0985,1.0982,1.0984,88
2012-04-13,08:35:00,1.0986,1.0987,1.0985,1.0985,73
2012-04-13,08:40:00,1.0985,1.0986,1.0984,1.0984,18
2012-04-13,08:45:00,1.0985,1.0989,1.0985,1.0986,15
2012-04-13,08:50:00,1.0987,1.0987,1.0984,1.0985,7
2012-04-13,08:55:00,1.0985,1.0989,1.0985,1.0987,14
2012-04-13,09:00:00,1.0987,1.0987,1.0986,1.0986,3
2012-04-13,09:05:00,1.0986,1.0987,1.0986,1.0987,19
2012-04-13,09:10:00,1.0987,1.0989,1.0987,1.0989,2
2012-04-13,09:15:00,1.0988,1.0990,1.0988,1.0989,18
2012-04-13,09:20:00,1.0991,1.0993,1.0990,1.0990,28
2012-04-13,09:25:00,1.0987,1.0988,1.0986,1.0986,13
2012-04-13,09:30:00,1.0988,1.0989,1.0985,1.0986,21
2012-04-13,09:35:00,1.0986,1.0987,1.0984,1.0985,38
2012-04-13,09:40:00,1.0985,1.0985,1.0983,1.0985,33
2012-04-13,09:45:00,1.0984,1.0985,1.0984,1.0985,8
2012-04-13,09:50:00,1.0984,1.0984,1.0984,1.0984,1
2012-04-13,09:55:00,1.0986,1.0988,1.0979,1.0979,30
2012-04-13,10:00:00,1.0978,1.0979,1.0969,1.0972,158
2012-04-13,10:05:00,1.0971,1.0974,1.0969,1.0973,27
2012-04-13,10:10:00,1.0972,1.0972,1.0968,1.0969,18
2012-04-13,10:15:00,1.0969,1.0969,1.0966,1.0968,44
2012-04-13,10:20:00,1.0967,1.0970,1.0967,1.0970,14
2012-04-13,10:25:00,1.0971,1.0977,1.0971,1.0975,46
2012-04-13,10:30:00,1.0974,1.0977,1.0973,1.0974,33
2012-04-13,10:35:00,1.0973,1.0974,1.0972,1.0972,12
2012-04-13,10:40:00,1.0971,1.0972,1.0970,1.0970,8
2012-04-13,10:45:00,1.0971,1.0972,1.0970,1.0971,39
2012-04-13,10:50:00,1.0969,1.0970,1.0966,1.0967,14
2012-04-13,10:55:00,1.0968,1.0972,1.0968,1.0970,12
2012-04-13,11:05:00,1.0971,1.0971,1.0971,1.0971,2
2012-04-13,11:10:00,1.0971,1.0972,1.0971,1.0971,4
2012-04-13,11:15:00,1.0972,1.0972,1.0970,1.0970,8
2012-04-13,11:20:00,1.0971,1.0971,1.0971,1.0971,3
2012-04-13,11:25:00,1.0971,1.0973,1.0971,1.0972,13
2012-04-13,11:30:00,1.0972,1.0972,1.0972,1.0972,1
2012-04-13,11:35:00,1.0972,1.0973,1.0972,1.0973,2
2012-04-13,11:40:00,1.0972,1.0972,1.0972,1.0972,1
2012-04-13,11:45:00,1.0971,1.0972,1.0969,1.0969,30
2012-04-13,11:50:00,1.0968,1.0969,1.0966,1.0967,52
2012-04-13,11:55:00,1.0965,1.0965,1.0964,1.0965,53
2012-04-13,12:00:00,1.0963,1.0965,1.0962,1.0965,117
2012-04-13,12:05:00,1.0966,1.0967,1.0965,1.0965,47
2012-04-13,12:10:00,1.0967,1.0968,1.0966,1.0966,13
2012-04-13,12:15:00,1.0967,1.0967,1.0966,1.0967,10
2012-04-13,12:20:00,1.0966,1.0966,1.0964,1.0964,3
2012-04-13,12:30:00,1.0966,1.0967,1.0966,1.0967,20
2012-04-13,12:35:00,1.0968,1.0968,1.0968,1.0968,2
2012-04-13,12:40:00,1.0967,1.0967,1.0966,1.0967,3
2012-04-13,12:45:00,1.0967,1.0967,1.0967,1.0967,3
2012-04-13,12:50:00,1.0967,1.0968,1.0967,1.0967,3
2012-04-13,12:55:00,1.0967,1.0967,1.0966,1.0966,3
2012-04-13,13:00:00,1.0965,1.0965,1.0965,1.0965,1
2012-04-13,13:20:00,1.0966,1.0967,1.0966,1.0967,6
2012-04-13,13:25:00,1.0965,1.0967,1.0965,1.0967,2
2012-04-13,13:30:00,1.0966,1.0969,1.0965,1.0967,33
2012-04-13,13:35:00,1.0968,1.0969,1.0967,1.0968,34
2012-04-13,13:40:00,1.0968,1.0970,1.0968,1.0970,11
2012-04-13,13:45:00,1.0970,1.0971,1.0970,1.0970,64
2012-04-13,13:50:00,1.0969,1.0970,1.0969,1.0970,4
2012-04-13,13:55:00,1.0969,1.0969,1.0968,1.0969,10
2012-04-13,14:00:00,1.0968,1.0969,1.0962,1.0962,22
2012-04-13,14:05:00,1.0962,1.0963,1.0959,1.0963,61
2012-04-13,14:10:00,1.0962,1.0964,1.0961,1.0964,18
2012-04-13,14:15:00,1.0965,1.0968,1.0963,1.0964,77
2012-04-13,14:20:00,1.0963,1.0967,1.0963,1.0964,40
2012-04-13,14:25:00,1.0964,1.0964,1.0961,1.0961,33
2012-04-13,14:30:00,1.0960,1.0960,1.0957,1.0957,88
2012-04-13,14:35:00,1.0958,1.0961,1.0958,1.0960,56
2012-04-13,14:40:00,1.0961,1.0964,1.0961,1.0963,86
2012-04-13,14:45:00,1.0964,1.0969,1.0964,1.0968,111
2012-04-13,14:50:00,1.0968,1.0968,1.0961,1.0962,54
2012-04-13,14:55:00,1.0962,1.0968,1.0962,1.0966,95
2012-04-13,15:00:00,1.0966,1.0966,1.0959,1.0965,124
2012-04-13,15:05:00,1.0964,1.0971,1.0963,1.0970,149
2012-04-13,15:10:00,1.0971,1.0980,1.0970,1.0977,438
2012-04-13,15:15:00,1.0977,1.0978,1.0974,1.0976,275
2012-04-13,15:20:00,1.0976,1.0977,1.0971,1.0975,195
2012-04-13,15:25:00,1.0974,1.0976,1.0969,1.0971,224
2012-04-13,15:30:00,1.0970,1.0974,1.0967,1.0972,338
2012-04-13,15:35:00,1.0972,1.0974,1.0967,1.0968,261
2012-04-13,15:40:00,1.0968,1.0974,1.0968,1.0973,152
2012-04-13,15:45:00,1.0973,1.0974,1.0969,1.0972,207
2012-04-13,15:50:00,1.0972,1.0972,1.0965,1.0966,222
2012-04-13,15:55:00,1.0964,1.0970,1.0964,1.0969,189
2012-04-13,16:00:00,1.0968,1.0969,1.0964,1.0966,292
2012-04-13,16:05:00,1.0965,1.0967,1.0961,1.0963,434
2012-04-13,16:10:00,1.0962,1.0965,1.0959,1.0960,202
2012-04-13,16:15:00,1.0960,1.0966,1.0960,1.0963,163
2012-04-13,16:20:00,1.0963,1.0965,1.0962,1.0964,297
2012-04-13,16:25:00,1.0963,1.0963,1.0957,1.0958,201
2012-04-13,16:30:00,1.0958,1.0960,1.0957,1.0959,286
2012-04-13,16:35:00,1.0958,1.0961,1.0957,1.0961,241
2012-04-13,16:40:00,1.0962,1.0966,1.0959,1.0959,320
2012-04-13,16:45:00,1.0958,1.0960,1.0953,1.0954,185
2012-04-13,16:50:00,1.0954,1.0955,1.0950,1.0953,273
2012-04-13,16:55:00,1.0953,1.0955,1.0950,1.0954,349
2012-04-13,17:00:00,1.0954,1.0954,1.0948,1.0949,177
2012-04-13,17:05:00,1.0948,1.0954,1.0946,1.0954,416
2012-04-13,17:10:00,1.0953,1.0954,1.0951,1.0952,90
2012-04-13,17:15:00,1.0952,1.0955,1.0952,1.0954,126
2012-04-13,17:20:00,1.0955,1.0957,1.0950,1.0951,85
2012-04-13,17:25:00,1.0951,1.0958,1.0951,1.0958,92
2012-04-13,17:30:00,1.0956,1.0962,1.0956,1.0961,168
2012-04-13,17:35:00,1.0962,1.0962,1.0959,1.0960,119
2012-04-13,17:40:00,1.0960,1.0961,1.0956,1.0958,140
2012-04-13,17:45:00,1.0959,1.0962,1.0954,1.0954,186
2012-04-13,17:50:00,1.0955,1.0959,1.0955,1.0957,95
2012-04-13,17:55:00,1.0958,1.0960,1.0955,1.0957,79
2012-04-13,18:00:00,1.0957,1.0959,1.0954,1.0954,99
2012-04-13,18:05:00,1.0955,1.0957,1.0953,1.0956,39
2012-04-13,18:10:00,1.0956,1.0960,1.0955,1.0959,134
2012-04-13,18:15:00,1.0960,1.0961,1.0958,1.0959,112
2012-04-13,18:20:00,1.0958,1.0965,1.0958,1.0963,88
2012-04-13,18:25:00,1.0962,1.0964,1.0960,1.0961,149
2012-04-13,18:30:00,1.0960,1.0964,1.0959,1.0964,105
2012-04-13,18:35:00,1.0965,1.0967,1.0961,1.0962,212
2012-04-13,18:40:00,1.0963,1.0964,1.0963,1.0964,59
2012-04-13,18:45:00,1.0964,1.0965,1.0962,1.0963,71
2012-04-13,18:50:00,1.0962,1.0965,1.0962,1.0964,92
2012-04-13,18:55:00,1.0964,1.0969,1.0964,1.0966,211
2012-04-13,19:00:00,1.0966,1.0967,1.0964,1.0965,113
2012-04-13,19:05:00,1.0966,1.0966,1.0961,1.0963,71
2012-04-13,19:10:00,1.0964,1.0966,1.0962,1.0966,109
2012-04-13,19:15:00,1.0966,1.0966,1.0960,1.0966,175
2012-04-13,19:20:00,1.0967,1.0970,1.0965,1.0965,331
2012-04-13,19:25:00,1.0966,1.0967,1.0964,1.0967,153
2012-04-13,19:30:00,1.0967,1.0970,1.0965,1.0968,354
2012-04-13,19:35:00,1.0968,1.0972,1.0968,1.0968,184
2012-04-13,19:40:00,1.0969,1.0971,1.0968,1.0969,255
2012-04-13,19:45:00,1.0969,1.0969,1.0963,1.0964,558
2012-04-13,19:50:00,1.0964,1.0964,1.0960,1.0961,263
2012-04-13,19:55:00,1.0960,1.0962,1.0958,1.0959,252
2012-04-13,20:00:00,1.0959,1.0959,1.0954,1.0955,421
2012-04-13,20:05:00,1.0954,1.0954,1.0947,1.0948,441
2012-04-13,20:10:00,1.0948,1.0951,1.0945,1.0951,667
2012-04-13,20:15:00,1.0950,1.0952,1.0946,1.0951,337
2012-04-13,20:20:00,1.0952,1.0952,1.0948,1.0952,250
2012-04-13,20:25:00,1.0951,1.0951,1.0948,1.0950,173
2012-04-13,20:30:00,1.0950,1.0951,1.0941,1.0943,554
2012-04-13,20:35:00,1.0943,1.0947,1.0942,1.0943,373
2012-04-13,20:40:00,1.0943,1.0943,1.0938,1.0942,555
2012-04-13,20:45:00,1.0941,1.0942,1.0929,1.0931,731
2012-04-13,20:50:00,1.0930,1.0934,1.0927,1.0933,624
2012-04-13,20:55:00,1.0934,1.0939,1.0933,1.0939,382
2012-04-13,21:00:00,1.0940,1.0942,1.0936,1.0940,374
2012-04-13,21:05:00,1.0940,1.0942,1.0937,1.0938,177
2012-04-13,21:10:00,1.0938,1.0939,1.0935,1.0935,217
2012-04-13,21:15:00,1.0935,1.0936,1.0929,1.0934,352
2012-04-13,21:20:00,1.0933,1.0936,1.0930,1.0935,165
2012-04-13,21:25:00,1.0934,1.0935,1.0933,1.0934,101
2012-04-13,21:30:00,1.0934,1.0934,1.0917,1.0920,1083
2012-04-13,21:35:00,1.0920,1.0922,1.0917,1.0919,619
2012-04-13,21:40:00,1.0919,1.0924,1.0917,1.0923,678
2012-04-13,21:45:00,1.0922,1.0924,1.0920,1.0920,375
2012-04-13,21:50:00,1.0920,1.0920,1.0914,1.0917,515
2012-04-13,21:55:00,1.0917,1.0923,1.0916,1.0917,749
2012-04-13,22:00:00,1.0917,1.0917,1.0907,1.0908,1315
2012-04-13,22:05:00,1.0908,1.0909,1.0899,1.0904,1897
2012-04-13,22:10:00,1.0903,1.0907,1.0896,1.0905,1293
2012-04-13,22:15:00,1.0905,1.0907,1.0895,1.0895,712
2012-04-13,22:20:00,1.0894,1.0895,1.0886,1.0887,985
2012-04-13,22:25:00,1.0887,1.0896,1.0887,1.0896,831
2012-04-13,22:30:00,1.0895,1.0895,1.0891,1.0892,570
2012-04-13,22:35:00,1.0892,1.0893,1.0885,1.0891,756
2012-04-13,22:40:00,1.0890,1.0890,1.0882,1.0886,766
2012-04-13,22:45:00,1.0887,1.0887,1.0881,1.0886,479
2012-04-13,22:50:00,1.0885,1.0890,1.0883,1.0889,448
2012-04-13,22:55:00,1.0889,1.0891,1.0887,1.0889,657
2012-04-13,23:00:00,1.0889,1.0894,1.0889,1.0891,679
2012-04-13,23:05:00,1.0891,1.0892,1.0882,1.0882,659
2012-04-13,23:10:00,1.0882,1.0883,1.0878,1.0880,862
2012-04-13,23:15:00,1.0879,1.0880,1.0876,1.0879,883
2012-04-13,23:20:00,1.0880,1.0886,1.0880,1.0882,814
2012-04-13,23:25:00,1.0881,1.0884,1.0880,1.0884,377
2012-04-13,23:30:00,1.0883,1.0886,1.0881,1.0885,443
2012-04-13,23:35:00,1.0886,1.0891,1.0885,1.0891,336
2012-04-13,23:40:00,1.0890,1.0891,1.0888,1.0889,220
2012-04-13,23:45:00,1.0888,1.0892,1.0887,1.0891,200
2012-04-13,23:50:00,1.0891,1.0893,1.0890,1.0892,164
2012-04-13,23:55:00,1.0892,1.0892,1.0887,1.0890,285
2012-04-14,00:00:00,1.0890,1.0892,1.0889,1.0891,171
2012-04-14,00:05:00,1.0891,1.0891,1.0889,1.0889,122
2012-04-14,00:10:00,1.0889,1.0890,1.0887,1.0887,160
2012-04-14,00:15:00,1.0887,1.0887,1.0883,1.0884,151
2012-04-14,00:20:00,1.0884,1.0886,1.0884,1.0885,184
2012-04-14,00:25:00,1.0884,1.0886,1.0883,1.0885,156
2012-04-14,00:30:00,1.0886,1.0887,1.0885,1.0887,231
2012-04-14,00:35:00,1.0886,1.0888,1.0886,1.0887,140
2012-04-14,00:40:00,1.0886,1.0888,1.0885,1.0888,175
2012-04-14,00:45:00,1.0888,1.0889,1.0888,1.0889,102
2012-04-14,00:50:00,1.0888,1.0888,1.0886,1.0886,114
2012-04-14,00:55:00,1.0886,1.0889,1.0885,1.0889,263
2012-04-14,01:00:00,1.0888,1.0889,1.0887,1.0888,216
2012-04-14,01:05:00,1.0888,1.0888,1.0886,1.0887,112
2012-04-14,01:10:00,1.0887,1.0888,1.0886,1.0887,76
2012-04-14,01:15:00,1.0887,1.0887,1.0882,1.0882,330
2012-04-14,01:20:00,1.0882,1.0885,1.0881,1.0883,175
2012-04-14,01:25:00,1.0883,1.0885,1.0883,1.0884,156
2012-04-14,01:30:00,1.0884,1.0886,1.0883,1.0886,103
2012-04-14,01:35:00,1.0885,1.0887,1.0885,1.0886,127
2012-04-14,01:40:00,1.0886,1.0886,1.0885,1.0885,68
2012-04-14,01:45:00,1.0885,1.0885,1.0883,1.0884,75
2012-04-14,01:50:00,1.0884,1.0886,1.0883,1.0883,85
2012-04-14,01:55:00,1.0883,1.0883,1.0880,1.0880,210
2012-04-14,02:00:00,1.0881,1.0881,1.0877,1.0877,256
2012-04-14,02:05:00,1.0877,1.0881,1.0877,1.0880,130
2012-04-14,02:10:00,1.0881,1.0881,1.0880,1.0881,84
2012-04-14,02:15:00,1.0880,1.0882,1.0880,1.0882,103
2012-04-14,02:20:00,1.0882,1.0885,1.0882,1.0885,61
2012-04-14,02:25:00,1.0885,1.0885,1.0882,1.0882,73
2012-04-14,02:30:00,1.0882,1.0884,1.0881,1.0882,224
2012-04-14,02:35:00,1.0882,1.0882,1.0880,1.0880,66
2012-04-14,02:40:00,1.0881,1.0881,1.0880,1.0881,103
2012-04-14,02:45:00,1.0881,1.0882,1.0880,1.0882,80
2012-04-14,02:50:00,1.0881,1.0885,1.0879,1.0883,141
2012-04-14,02:55:00,1.0882,1.0885,1.0880,1.0881,326
2012-04-14,03:00:00,1.0881,1.0884,1.0879,1.0880,143
2012-04-14,03:05:00,1.0880,1.0883,1.0880,1.0883,38
2012-04-14,03:10:00,1.0882,1.0882,1.0881,1.0881,20
2012-04-14,03:15:00,1.0881,1.0882,1.0881,1.0882,74
2012-04-14,03:20:00,1.0881,1.0883,1.0881,1.0883,17
2012-04-14,03:25:00,1.0883,1.0885,1.0882,1.0883,145
2012-04-14,03:30:00,1.0884,1.0886,1.0884,1.0885,42
2012-04-14,03:35:00,1.0885,1.0885,1.0879,1.0879,67
2012-04-14,03:40:00,1.0880,1.0880,1.0877,1.0878,32
2012-04-14,03:45:00,1.0879,1.0879,1.0878,1.0878,41
2012-04-14,03:50:00,1.0879,1.0881,1.0879,1.0880,121
2012-04-14,03:55:00,1.0879,1.0881,1.0879,1.0880,63
2012-04-14,04:00:00,1.0880,1.0881,1.0878,1.0881,88
2012-04-14,04:05:00,1.0881,1.0882,1.0881,1.0882,15
2012-04-14,04:10:00,1.0881,1.0886,1.0881,1.0886,56
2012-04-14,04:15:00,1.0886,1.0888,1.0885,1.0888,58
2012-04-14,04:20:00,1.0888,1.0890,1.0888,1.0889,45
2012-04-14,04:25:00,1.0890,1.0890,1.0889,1.0890,15
2012-04-14,04:30:00,1.0890,1.0892,1.0890,1.0891,10
2012-04-14,04:35:00,1.0890,1.0890,1.0888,1.0888,9
2012-04-14,04:40:00,1.0888,1.0888,1.0883,1.0883,16
2012-04-14,04:45:00,1.0884,1.0885,1.0883,1.0885,19
2012-04-14,04:50:00,1.0885,1.0887,1.0885,1.0887,11
2012-04-14,04:55:00,1.0886,1.0886,1.0886,1.0886,3
2012-04-14,05:00:00,1.0882,1.0882,1.0882,1.0882,1
2012-04-16,06:00:00,1.0878,1.0880,1.0870,1.0871,120
2012-04-16,06:05:00,1.0870,1.0871,1.0870,1.0871,15
2012-04-16,06:10:00,1.0871,1.0873,1.0869,1.0871,20
2012-04-16,06:15:00,1.0871,1.0873,1.0868,1.0871,36
2012-04-16,06:20:00,1.0871,1.0874,1.0870,1.0874,53
2012-04-16,06:25:00,1.0874,1.0875,1.0873,1.0875,114
2012-04-16,06:30:00,1.0875,1.0879,1.0875,1.0879,81
2012-04-16,06:35:00,1.0878,1.0881,1.0877,1.0878,22
2012-04-16,06:40:00,1.0878,1.0880,1.0877,1.0877,29
2012-04-16,06:45:00,1.0878,1.0878,1.0874,1.0874,19
2012-04-16,06:50:00,1.0875,1.0876,1.0872,1.0873,60
2012-04-16,06:55:00,1.0873,1.0874,1.0873,1.0874,3
2012-04-16,07:00:00,1.0876,1.0876,1.0871,1.0875,145
2012-04-16,07:05:00,1.0877,1.0878,1.0877,1.0878,21
2012-04-16,07:10:00,1.0877,1.0877,1.0877,1.0877,19
2012-04-16,07:15:00,1.0878,1.0878,1.0877,1.0877,23
2012-04-16,07:20:00,1.0876,1.0878,1.0876,1.0877,75
2012-04-16,07:25:00,1.0875,1.0875,1.0873,1.0873,25
2012-04-16,07:30:00,1.0874,1.0874,1.0870,1.0870,23
2012-04-16,07:35:00,1.0870,1.0872,1.0870,1.0871,13
2012-04-16,07:40:00,1.0871,1.0871,1.0868,1.0868,85
2012-04-16,07:45:00,1.0868,1.0870,1.0868,1.0870,7
2012-04-16,07:50:00,1.0871,1.0871,1.0866,1.0867,81
2012-04-16,07:55:00,1.0867,1.0868,1.0855,1.0856,512
2012-04-16,08:00:00,1.0856,1.0860,1.0855,1.0857,215
2012-04-16,08:05:00,1.0858,1.0860,1.0855,1.0860,63
2012-04-16,08:10:00,1.0860,1.0861,1.0857,1.0858,38
2012-04-16,08:15:00,1.0858,1.0858,1.0858,1.0858,2
2012-04-16,08:20:00,1.0856,1.0857,1.0856,1.0856,13
2012-04-16,08:25:00,1.0857,1.0857,1.0850,1.0854,306
2012-04-16,08:30:00,1.0854,1.0854,1.0841,1.0843,503
2012-04-16,08:35:00,1.0843,1.0845,1.0832,1.0832,432
2012-04-16,08:40:00,1.0833,1.0836,1.0832,1.0836,252
2012-04-16,08:45:00,1.0835,1.0836,1.0831,1.0836,82
2012-04-16,08:50:00,1.0833,1.0835,1.0832,1.0832,55
2012-04-16,08:55:00,1.0834,1.0834,1.0829,1.0830,146
2012-04-16,09:00:00,1.0830,1.0834,1.0829,1.0834,177
2012-04-16,09:05:00,1.0833,1.0833,1.0831,1.0832,34
2012-04-16,09:10:00,1.0833,1.0839,1.0832,1.0838,134
2012-04-16,09:15:00,1.0839,1.0843,1.0836,1.0842,128
2012-04-16,09:20:00,1.0839,1.0842,1.0839,1.0842,34
2012-04-16,09:25:00,1.0840,1.0840,1.0838,1.0839,6
2012-04-16,09:30:00,1.0839,1.0843,1.0838,1.0838,44
2012-04-16,09:35:00,1.0836,1.0838,1.0833,1.0833,29
2012-04-16,09:40:00,1.0833,1.0839,1.0833,1.0838,53
2012-04-16,09:45:00,1.0840,1.0840,1.0837,1.0840,20
2012-04-16,09:50:00,1.0839,1.0841,1.0838,1.0840,17
2012-04-16,09:55:00,1.0839,1.0840,1.0837,1.0839,35
2012-04-16,10:00:00,1.0838,1.0844,1.0838,1.0843,143
2012-04-16,10:05:00,1.0843,1.0844,1.0842,1.0842,24
2012-04-16,10:10:00,1.0844,1.0847,1.0844,1.0845,69
2012-04-16,10:15:00,1.0845,1.0846,1.0845,1.0846,20
2012-04-16,10:20:00,1.0845,1.0847,1.0845,1.0846,27
2012-04-16,10:25:00,1.0847,1.0847,1.0845,1.0845,35
2012-04-16,10:30:00,1.0845,1.0845,1.0840,1.0843,102
2012-04-16,10:35:00,1.0842,1.0844,1.0840,1.0842,34
2012-04-16,10:40:00,1.0844,1.0845,1.0841,1.0844,42
2012-04-16,10:45:00,1.0843,1.0844,1.0841,1.0842,35
2012-04-16,10:50:00,1.0842,1.0842,1.0840,1.0841,5
2012-04-16,10:55:00,1.0841,1.0843,1.0840,1.0842,11
2012-04-16,11:00:00,1.0842,1.0845,1.0842,1.0845,37
2012-04-16,11:05:00,1.0846,1.0847,1.0843,1.0843,71
2012-04-16,11:10:00,1.0843,1.0845,1.0842,1.0844,22
2012-04-16,11:15:00,1.0844,1.0844,1.0842,1.0842,62
2012-04-16,11:20:00,1.0844,1.0845,1.0842,1.0844,29
2012-04-16,11:25:00,1.0843,1.0844,1.0842,1.0842,22
2012-04-16,11:30:00,1.0843,1.0843,1.0842,1.0842,18
2012-04-16,11:35:00,1.0841,1.0844,1.0841,1.0844,28
2012-04-16,11:40:00,1.0843,1.0843,1.0839,1.0839,34
2012-04-16,11:45:00,1.0840,1.0841,1.0840,1.0840,11
2012-04-16,11:50:00,1.0840,1.0840,1.0839,1.0839,8
2012-04-16,11:55:00,1.0838,1.0838,1.0837,1.0838,42
2012-04-16,12:00:00,1.0837,1.0839,1.0837,1.0838,32
2012-04-16,12:05:00,1.0837,1.0838,1.0836,1.0836,28
2012-04-16,12:15:00,1.0837,1.0838,1.0837,1.0838,8
2012-04-16,12:20:00,1.0837,1.0839,1.0837,1.0839,7
2012-04-16,12:25:00,1.0838,1.0840,1.0838,1.0838,62
2012-04-16,12:30:00,1.0840,1.0840,1.0839,1.0840,15
2012-04-16,12:35:00,1.0840,1.0841,1.0839,1.0841,18
2012-04-16,12:40:00,1.0841,1.0842,1.0840,1.0842,10
2012-04-16,12:45:00,1.0841,1.0842,1.0841,1.0842,9
2012-04-16,12:50:00,1.0841,1.0841,1.0840,1.0840,29
2012-04-16,12:55:00,1.0839,1.0839,1.0836,1.0836,43
2012-04-16,13:00:00,1.0841,1.0844,1.0838,1.0843,146
2012-04-16,13:05:00,1.0843,1.0844,1.0842,1.0844,26
2012-04-16,13:10:00,1.0843,1.0845,1.0842,1.0843,53
2012-04-16,13:15:00,1.0843,1.0848,1.0843,1.0847,78
2012-04-16,13:20:00,1.0846,1.0847,1.0845,1.0847,13
2012-04-16,13:25:00,1.0845,1.0847,1.0845,1.0847,8
2012-04-16,13:30:00,1.0847,1.0848,1.0845,1.0846,22
2012-04-16,13:35:00,1.0845,1.0845,1.0841,1.0841,10
2012-04-16,13:40:00,1.0841,1.0843,1.0839,1.0840,57
2012-04-16,13:45:00,1.0840,1.0840,1.0837,1.0839,42
2012-04-16,13:50:00,1.0841,1.0843,1.0840,1.0842,33
2012-04-16,13:55:00,1.0843,1.0846,1.0843,1.0845,38
2012-04-16,14:00:00,1.0844,1.0844,1.0839,1.0844,90
2012-04-16,14:05:00,1.0842,1.0843,1.0841,1.0842,42
2012-04-16,14:10:00,1.0843,1.0847,1.0843,1.0845,103
2012-04-16,14:15:00,1.0846,1.0847,1.0839,1.0841,116
2012-04-16,14:20:00,1.0842,1.0844,1.0842,1.0843,45
2012-04-16,14:25:00,1.0843,1.0846,1.0843,1.0844,60
2012-04-16,14:30:00,1.0844,1.0845,1.0838,1.0839,83
2012-04-16,14:35:00,1.0839,1.0840,1.0817,1.0820,589
2012-04-16,14:40:00,1.0819,1.0831,1.0819,1.0830,226
2012-04-16,14:45:00,1.0831,1.0836,1.0827,1.0835,376
2012-04-16,14:50:00,1.0834,1.0839,1.0833,1.0838,262
2012-04-16,14:55:00,1.0837,1.0838,1.0832,1.0837,221
2012-04-16,15:00:00,1.0836,1.0837,1.0827,1.0829,230
2012-04-16,15:05:00,1.0829,1.0831,1.0824,1.0829,366
2012-04-16,15:10:00,1.0829,1.0836,1.0829,1.0831,449
2012-04-16,15:15:00,1.0832,1.0837,1.0832,1.0835,431
2012-04-16,15:20:00,1.0835,1.0842,1.0833,1.0838,191
2012-04-16,15:25:00,1.0838,1.0839,1.0834,1.0837,295
2012-04-16,15:30:00,1.0837,1.0842,1.0837,1.0839,296
2012-04-16,15:35:00,1.0839,1.0841,1.0829,1.0829,261
2012-04-16,15:40:00,1.0830,1.0832,1.0827,1.0829,316
2012-04-16,15:45:00,1.0828,1.0830,1.0826,1.0829,224
2012-04-16,15:50:00,1.0829,1.0838,1.0828,1.0838,306
2012-04-16,15:55:00,1.0838,1.0842,1.0834,1.0834,210
2012-04-16,16:00:00,1.0834,1.0838,1.0833,1.0837,150
2012-04-16,16:05:00,1.0837,1.0837,1.0830,1.0831,244
2012-04-16,16:10:00,1.0833,1.0833,1.0824,1.0825,189
2012-04-16,16:15:00,1.0826,1.0830,1.0826,1.0828,178
2012-04-16,16:20:00,1.0827,1.0829,1.0825,1.0828,155
2012-04-16,16:25:00,1.0829,1.0830,1.0823,1.0824,165
2012-04-16,16:30:00,1.0823,1.0829,1.0823,1.0828,210
2012-04-16,16:35:00,1.0828,1.0833,1.0826,1.0828,310
2012-04-16,16:40:00,1.0827,1.0832,1.0827,1.0828,141
2012-04-16,16:45:00,1.0829,1.0831,1.0826,1.0828,99
2012-04-16,16:50:00,1.0829,1.0832,1.0828,1.0831,129
2012-04-16,16:55:00,1.0829,1.0833,1.0829,1.0829,168
2012-04-16,17:00:00,1.0830,1.0830,1.0826,1.0827,115
2012-04-16,17:05:00,1.0827,1.0829,1.0825,1.0828,144
2012-04-16,17:10:00,1.0829,1.0833,1.0828,1.0829,295
2012-04-16,17:15:00,1.0829,1.0830,1.0827,1.0827,299
2012-04-16,17:20:00,1.0826,1.0832,1.0826,1.0830,265
2012-04-16,17:25:00,1.0831,1.0835,1.0830,1.0834,165
2012-04-16,17:30:00,1.0834,1.0838,1.0834,1.0837,301
2012-04-16,17:35:00,1.0837,1.0845,1.0836,1.0845,353
2012-04-16,17:40:00,1.0845,1.0845,1.0842,1.0842,210
2012-04-16,17:45:00,1.0842,1.0843,1.0841,1.0841,144
2012-04-16,17:50:00,1.0841,1.0844,1.0839,1.0839,220
2012-04-16,17:55:00,1.0841,1.0847,1.0840,1.0846,139
2012-04-16,18:00:00,1.0847,1.0853,1.0847,1.0852,343
2012-04-16,18:05:00,1.0852,1.0852,1.0849,1.0849,92
2012-04-16,18:10:00,1.0848,1.0850,1.0846,1.0850,59
2012-04-16,18:15:00,1.0850,1.0850,1.0847,1.0847,50
2012-04-16,18:20:00,1.0848,1.0852,1.0848,1.0852,56
2012-04-16,18:25:00,1.0851,1.0855,1.0851,1.0853,102
2012-04-16,18:30:00,1.0854,1.0854,1.0850,1.0851,67
2012-04-16,18:35:00,1.0850,1.0852,1.0848,1.0849,64
2012-04-16,18:40:00,1.0850,1.0850,1.0845,1.0847,76
2012-04-16,18:45:00,1.0845,1.0846,1.0844,1.0846,65
2012-04-16,18:50:00,1.0846,1.0848,1.0846,1.0848,38
2012-04-16,18:55:00,1.0847,1.0847,1.0843,1.0843,82
2012-04-16,19:00:00,1.0843,1.0844,1.0841,1.0844,160
2012-04-16,19:05:00,1.0845,1.0845,1.0841,1.0842,62
2012-04-16,19:10:00,1.0841,1.0843,1.0840,1.0842,158
2012-04-16,19:15:00,1.0842,1.0844,1.0841,1.0841,57
2012-04-16,19:20:00,1.0841,1.0844,1.0841,1.0842,137
2012-04-16,19:25:00,1.0842,1.0845,1.0840,1.0845,166
2012-04-16,19:30:00,1.0844,1.0846,1.0843,1.0846,93
2012-04-16,19:35:00,1.0846,1.0846,1.0844,1.0844,211
2012-04-16,19:40:00,1.0845,1.0845,1.0843,1.0843,197
2012-04-16,19:45:00,1.0844,1.0844,1.0841,1.0841,218
2012-04-16,19:50:00,1.0841,1.0841,1.0838,1.0838,305
2012-04-16,19:55:00,1.0839,1.0843,1.0838,1.0838,415
2012-04-16,20:00:00,1.0838,1.0840,1.0835,1.0838,477
2012-04-16,20:05:00,1.0839,1.0841,1.0838,1.0840,269
2012-04-16,20:10:00,1.0840,1.0846,1.0840,1.0841,572
2012-04-16,20:15:00,1.0841,1.0842,1.0838,1.0842,496
2012-04-16,20:20:00,1.0842,1.0843,1.0839,1.0840,249
2012-04-16,20:25:00,1.0840,1.0845,1.0839,1.0844,185
2012-04-16,20:30:00,1.0843,1.0850,1.0839,1.0847,1377
2012-04-16,20:35:00,1.0847,1.0860,1.0847,1.0859,899
2012-04-16,20:40:00,1.0859,1.0861,1.0855,1.0857,365
2012-04-16,20:45:00,1.0857,1.0866,1.0857,1.0860,582
2012-04-16,20:50:00,1.0860,1.0863,1.0858,1.0859,409
2012-04-16,20:55:00,1.0860,1.0860,1.0857,1.0857,123
2012-04-16,21:00:00,1.0858,1.0862,1.0855,1.0856,345
2012-04-16,21:05:00,1.0856,1.0860,1.0855,1.0859,207
2012-04-16,21:10:00,1.0859,1.0860,1.0856,1.0858,289
2012-04-16,21:15:00,1.0858,1.0858,1.0854,1.0857,212
2012-04-16,21:20:00,1.0858,1.0860,1.0856,1.0856,357
2012-04-16,21:25:00,1.0857,1.0861,1.0857,1.0861,421
2012-04-16,21:30:00,1.0861,1.0878,1.0860,1.0873,1207
2012-04-16,21:35:00,1.0874,1.0875,1.0870,1.0871,337
2012-04-16,21:40:00,1.0871,1.0872,1.0867,1.0867,508
2012-04-16,21:45:00,1.0868,1.0868,1.0864,1.0864,819
2012-04-16,21:50:00,1.0864,1.0864,1.0858,1.0861,690
2012-04-16,21:55:00,1.0860,1.0861,1.0854,1.0855,923
2012-04-16,22:00:00,1.0855,1.0858,1.0851,1.0854,1066
2012-04-16,22:05:00,1.0854,1.0858,1.0852,1.0852,477
2012-04-16,22:10:00,1.0853,1.0853,1.0846,1.0848,616
2012-04-16,22:15:00,1.0847,1.0849,1.0845,1.0848,717
2012-04-16,22:20:00,1.0848,1.0854,1.0848,1.0854,488
2012-04-16,22:25:00,1.0855,1.0861,1.0852,1.0861,452
2012-04-16,22:30:00,1.0860,1.0867,1.0860,1.0866,414
2012-04-16,22:35:00,1.0866,1.0867,1.0861,1.0861,317
2012-04-16,22:40:00,1.0862,1.0867,1.0862,1.0866,341
2012-04-16,22:45:00,1.0866,1.0883,1.0866,1.0881,927
2012-04-16,22:50:00,1.0880,1.0880,1.0876,1.0877,278
2012-04-16,22:55:00,1.0878,1.0886,1.0875,1.0876,430
2012-04-16,23:00:00,1.0876,1.0886,1.0876,1.0880,509
2012-04-16,23:05:00,1.0879,1.0888,1.0879,1.0888,726
2012-04-16,23:10:00,1.0889,1.0890,1.0884,1.0884,278
2012-04-16,23:15:00,1.0884,1.0887,1.0883,1.0886,306
2012-04-16,23:20:00,1.0887,1.0891,1.0886,1.0887,323
2012-04-16,23:25:00,1.0887,1.0889,1.0885,1.0886,294
2012-04-16,23:30:00,1.0886,1.0887,1.0879,1.0879,345
2012-04-16,23:35:00,1.0879,1.0885,1.0878,1.0884,365
2012-04-16,23:40:00,1.0884,1.0898,1.0884,1.0895,878
2012-04-16,23:45:00,1.0895,1.0898,1.0888,1.0889,343
2012-04-16,23:50:00,1.0889,1.0891,1.0881,1.0881,615
2012-04-16,23:55:00,1.0882,1.0887,1.0880,1.0880,229
2012-04-17,00:00:00,1.0881,1.0888,1.0880,1.0887,141
2012-04-17,00:05:00,1.0888,1.0890,1.0885,1.0885,358
2012-04-17,00:10:00,1.0884,1.0885,1.0881,1.0883,290
2012-04-17,00:15:00,1.0884,1.0884,1.0881,1.0881,95
2012-04-17,00:20:00,1.0881,1.0883,1.0879,1.0882,123
2012-04-17,00:25:00,1.0884,1.0884,1.0882,1.0882,98
2012-04-17,00:30:00,1.0883,1.0886,1.0883,1.0883,73
2012-04-17,00:35:00,1.0883,1.0884,1.0880,1.0882,127
2012-04-17,00:40:00,1.0883,1.0884,1.0881,1.0882,76
2012-04-17,00:45:00,1.0882,1.0887,1.0882,1.0886,267
2012-04-17,00:50:00,1.0886,1.0890,1.0885,1.0887,305
2012-04-17,00:55:00,1.0888,1.0904,1.0886,1.0901,807
2012-04-17,01:00:00,1.0901,1.0901,1.0896,1.0897,217
2012-04-17,01:05:00,1.0897,1.0897,1.0894,1.0897,218
2012-04-17,01:10:00,1.0897,1.0899,1.0896,1.0896,171
2012-04-17,01:15:00,1.0895,1.0899,1.0895,1.0898,88
2012-04-17,01:20:00,1.0898,1.0900,1.0896,1.0898,71
2012-04-17,01:25:00,1.0898,1.0902,1.0898,1.0901,161
2012-04-17,01:30:00,1.0901,1.0916,1.0901,1.0914,752
2012-04-17,01:35:00,1.0914,1.0921,1.0914,1.0918,464
2012-04-17,01:40:00,1.0919,1.0922,1.0918,1.0921,225
2012-04-17,01:45:00,1.0922,1.0952,1.0922,1.0940,1546
2012-04-17,01:50:00,1.0941,1.0944,1.0936,1.0936,392
2012-04-17,01:55:00,1.0936,1.0944,1.0936,1.0939,460
2012-04-17,02:00:00,1.0940,1.0947,1.0939,1.0942,197
2012-04-17,02:05:00,1.0943,1.0945,1.0939,1.0939,134
2012-04-17,02:10:00,1.0939,1.0939,1.0937,1.0937,97
2012-04-17,02:15:00,1.0936,1.0938,1.0936,1.0938,126
2012-04-17,02:20:00,1.0937,1.0939,1.0936,1.0938,69
2012-04-17,02:25:00,1.0938,1.0941,1.0936,1.0937,102
2012-04-17,02:30:00,1.0937,1.0939,1.0936,1.0939,70
2012-04-17,02:35:00,1.0940,1.0940,1.0937,1.0939,139
2012-04-17,02:40:00,1.0940,1.0941,1.0937,1.0937,100
2012-04-17,02:45:00,1.0938,1.0939,1.0937,1.0938,26
2012-04-17,02:50:00,1.0938,1.0940,1.0937,1.0938,187
2012-04-17,02:55:00,1.0936,1.0941,1.0936,1.0940,270
2012-04-17,03:00:00,1.0939,1.0941,1.0939,1.0939,308
2012-04-17,03:05:00,1.0940,1.0946,1.0939,1.0944,145
2012-04-17,03:10:00,1.0944,1.0946,1.0944,1.0945,119
2012-04-17,03:15:00,1.0946,1.0947,1.0943,1.0944,105
2012-04-17,03:20:00,1.0944,1.0945,1.0943,1.0945,90
2012-04-17,03:25:00,1.0945,1.0945,1.0942,1.0942,81
2012-04-17,03:30:00,1.0942,1.0942,1.0941,1.0941,16
2012-04-17,03:35:00,1.0941,1.0944,1.0940,1.0942,83
2012-04-17,03:40:00,1.0942,1.0944,1.0940,1.0944,71
2012-04-17,03:45:00,1.0945,1.0945,1.0941,1.0941,87
2012-04-17,03:50:00,1.0941,1.0942,1.0940,1.0941,106
2012-04-17,03:55:00,1.0939,1.0941,1.0939,1.0940,79
2012-04-17,04:00:00,1.0940,1.0941,1.0940,1.0941,29
2012-04-17,04:05:00,1.0941,1.0941,1.0941,1.0941,6
2012-04-17,04:10:00,1.0941,1.0941,1.0939,1.0939,31
2012-04-17,04:15:00,1.0940,1.0940,1.0939,1.0939,5
2012-04-17,04:20:00,1.0940,1.0940,1.0940,1.0940,2
2012-04-17,04:25:00,1.0940,1.0941,1.0940,1.0941,13
2012-04-17,04:30:00,1.0941,1.0941,1.0941,1.0941,5
2012-04-17,04:35:00,1.0942,1.0942,1.0942,1.0942,4
2012-04-17,04:40:00,1.0942,1.0943,1.0942,1.0943,16
2012-04-17,04:45:00,1.0944,1.0944,1.0943,1.0943,5
2012-04-17,04:50:00,1.0944,1.0944,1.0944,1.0944,1
2012-04-17,04:55:00,1.0944,1.0944,1.0941,1.0942,15
2012-04-17,05:05:00,1.0940,1.0940,1.0940,1.0940,1
2012-04-17,06:00:00,1.0932,1.0941,1.0932,1.0938,23
2012-04-17,06:05:00,1.0938,1.0938,1.0938,1.0938,4
2012-04-17,06:10:00,1.0938,1.0938,1.0937,1.0937,3
2012-04-17,06:15:00,1.0937,1.0938,1.0935,1.0938,12
2012-04-17,06:20:00,1.0938,1.0938,1.0935,1.0936,5
2012-04-17,06:25:00,1.0936,1.0938,1.0935,1.0936,7
2012-04-17,06:30:00,1.0936,1.0937,1.0936,1.0937,2
2012-04-17,06:35:00,1.0939,1.0939,1.0939,1.0939,1
2012-04-17,06:40:00,1.0937,1.0937,1.0937,1.0937,2
2012-04-17,06:45:00,1.0938,1.0938,1.0938,1.0938,1
2012-04-17,06:50:00,1.0937,1.0938,1.0936,1.0938,33
2012-04-17,06:55:00,1.0938,1.0939,1.0937,1.0938,13
2012-04-17,07:00:00,1.0938,1.0939,1.0938,1.0939,10
2012-04-17,07:05:00,1.0937,1.0937,1.0936,1.0937,4
2012-04-17,07:10:00,1.0935,1.0935,1.0935,1.0935,1
2012-04-17,07:15:00,1.0935,1.0935,1.0934,1.0934,4
2012-04-17,07:20:00,1.0934,1.0936,1.0933,1.0934,10
2012-04-17,07:25:00,1.0934,1.0935,1.0934,1.0935,2
2012-04-17,07:30:00,1.0936,1.0936,1.0933,1.0933,16
2012-04-17,07:35:00,1.0932,1.0932,1.0930,1.0930,7
2012-04-17,07:40:00,1.0930,1.0930,1.0930,1.0930,1
2012-04-17,07:45:00,1.0932,1.0932,1.0931,1.0931,5
2012-04-17,07:55:00,1.0931,1.0933,1.0929,1.0930,70
2012-04-17,08:00:00,1.0930,1.0931,1.0927,1.0927,78
2012-04-17,08:05:00,1.0928,1.0928,1.0926,1.0926,19
2012-04-17,08:10:00,1.0926,1.0928,1.0924,1.0927,55
2012-04-17,08:15:00,1.0927,1.0927,1.0925,1.0925,24
2012-04-17,08:20:00,1.0926,1.0927,1.0926,1.0927,2
2012-04-17,08:25:00,1.0927,1.0928,1.0926,1.0926,24
2012-04-17,08:30:00,1.0926,1.0928,1.0926,1.0928,37
2012-04-17,08:35:00,1.0928,1.0929,1.0927,1.0927,21
2012-04-17,08:40:00,1.0927,1.0927,1.0925,1.0925,8
2012-04-17,08:45:00,1.0926,1.0926,1.0924,1.0925,26
2012-04-17,08:50:00,1.0926,1.0926,1.0925,1.0925,3
2012-04-17,08:55:00,1.0924,1.0925,1.0924,1.0924,13
2012-04-17,09:00:00,1.0925,1.0925,1.0924,1.0924,16
2012-04-17,09:05:00,1.0923,1.0926,1.0923,1.0926,16
2012-04-17,09:10:00,1.0927,1.0927,1.0926,1.0926,20
2012-04-17,09:15:00,1.0926,1.0930,1.0926,1.0930,22
2012-04-17,09:20:00,1.0930,1.0930,1.0927,1.0927,5
2012-04-17,09:25:00,1.0927,1.0927,1.0927,1.0927,3
2012-04-17,09:30:00,1.0926,1.0926,1.0924,1.0924,36
2012-04-17,09:35:00,1.0924,1.0927,1.0924,1.0927,6
2012-04-17,09:40:00,1.0927,1.0930,1.0927,1.0929,46
2012-04-17,09:45:00,1.0931,1.0931,1.0927,1.0927,12
2012-04-17,09:50:00,1.0927,1.0927,1.0927,1.0927,2
2012-04-17,09:55:00,1.0926,1.0926,1.0923,1.0924,16
2012-04-17,10:00:00,1.0924,1.0924,1.0922,1.0923,5
2012-04-17,10:05:00,1.0924,1.0924,1.0918,1.0919,55
2012-04-17,10:10:00,1.0919,1.0919,1.0917,1.0917,8
2012-04-17,10:15:00,1.0917,1.0919,1.0916,1.0916,8
2012-04-17,10:20:00,1.0916,1.0916,1.0916,1.0916,2
2012-04-17,10:25:00,1.0917,1.0918,1.0915,1.0915,26
2012-04-17,10:30:00,1.0916,1.0917,1.0916,1.0917,4
2012-04-17,10:35:00,1.0918,1.0920,1.0918,1.0919,5
2012-04-17,10:40:00,1.0919,1.0920,1.0918,1.0920,47
2012-04-17,10:45:00,1.0921,1.0922,1.0921,1.0921,10
2012-04-17,10:50:00,1.0924,1.0924,1.0923,1.0923,4
2012-04-17,10:55:00,1.0922,1.0923,1.0922,1.0923,6
2012-04-17,11:00:00,1.0922,1.0922,1.0922,1.0922,1
2012-04-17,11:05:00,1.0921,1.0922,1.0920,1.0922,5
2012-04-17,11:10:00,1.0922,1.0922,1.0922,1.0922,2
2012-04-17,11:15:00,1.0921,1.0921,1.0921,1.0921,1
2012-04-17,11:25:00,1.0921,1.0921,1.0919,1.0919,2
2012-04-17,11:30:00,1.0920,1.0920,1.0920,1.0920,2
2012-04-17,11:35:00,1.0922,1.0923,1.0922,1.0923,8
2012-04-17,11:40:00,1.0922,1.0923,1.0922,1.0923,5
2012-04-17,11:45:00,1.0923,1.0925,1.0923,1.0923,12
2012-04-17,11:50:00,1.0923,1.0923,1.0923,1.0923,12
2012-04-17,12:10:00,1.0924,1.0924,1.0924,1.0924,1
2012-04-17,12:15:00,1.0925,1.0928,1.0925,1.0927,11
2012-04-17,12:20:00,1.0925,1.0927,1.0925,1.0926,14
2012-04-17,12:25:00,1.0926,1.0926,1.0926,1.0926,1
2012-04-17,12:30:00,1.0926,1.0926,1.0926,1.0926,1
2012-04-17,12:35:00,1.0928,1.0928,1.0926,1.0926,10
2012-04-17,12:40:00,1.0925,1.0925,1.0923,1.0924,10
2012-04-17,12:45:00,1.0923,1.0924,1.0923,1.0924,2
2012-04-17,12:50:00,1.0924,1.0924,1.0923,1.0923,6
2012-04-17,12:55:00,1.0923,1.0923,1.0922,1.0922,4
2012-04-17,13:00:00,1.0921,1.0921,1.0920,1.0920,3
2012-04-17,13:05:00,1.0919,1.0920,1.0917,1.0920,11
2012-04-17,13:10:00,1.0919,1.0922,1.0919,1.0921,35
2012-04-17,13:15:00,1.0920,1.0920,1.0918,1.0919,9
2012-04-17,13:20:00,1.0919,1.0919,1.0919,1.0919,1
2012-04-17,13:25:00,1.0919,1.0921,1.0919,1.0921,8
2012-04-17,13:30:00,1.0920,1.0920,1.0920,1.0920,1
2012-04-17,13:35:00,1.0919,1.0920,1.0916,1.0916,11
2012-04-17,13:40:00,1.0916,1.0916,1.0912,1.0913,16
2012-04-17,13:45:00,1.0913,1.0915,1.0913,1.0915,13
2012-04-17,13:50:00,1.0914,1.0915,1.0912,1.0913,15
2012-04-17,13:55:00,1.0914,1.0914,1.0912,1.0912,7
2012-04-17,14:00:00,1.0917,1.0917,1.0912,1.0913,34
2012-04-17,14:05:00,1.0917,1.0918,1.0912,1.0913,78
2012-04-17,14:10:00,1.0913,1.0918,1.0913,1.0916,48
2012-04-17,14:15:00,1.0916,1.0916,1.0910,1.0913,47
2012-04-17,14:20:00,1.0914,1.0914,1.0911,1.0912,17
2012-04-17,14:25:00,1.0910,1.0910,1.0905,1.0906,168
2012-04-17,14:30:00,1.0906,1.0907,1.0903,1.0903,76
2012-04-17,14:35:00,1.0903,1.0904,1.0900,1.0902,72
2012-04-17,14:40:00,1.0902,1.0903,1.0900,1.0902,133
2012-04-17,14:45:00,1.0902,1.0905,1.0901,1.0904,48
2012-04-17,14:50:00,1.0905,1.0907,1.0903,1.0906,48
2012-04-17,14:55:00,1.0905,1.0907,1.0904,1.0907,54
2012-04-17,15:00:00,1.0908,1.0911,1.0904,1.0909,213
2012-04-17,15:05:00,1.0910,1.0918,1.0910,1.0917,400
2012-04-17,15:10:00,1.0918,1.0920,1.0916,1.0918,196
2012-04-17,15:15:00,1.0918,1.0932,1.0918,1.0931,473
2012-04-17,15:20:00,1.0931,1.0936,1.0930,1.0930,239
2012-04-17,15:25:00,1.0931,1.0944,1.0930,1.0941,294
2012-04-17,15:30:00,1.0941,1.0941,1.0938,1.0938,180
2012-04-17,15:35:00,1.0938,1.0941,1.0936,1.0939,257
2012-04-17,15:40:00,1.0938,1.0941,1.0937,1.0939,101
2012-04-17,15:45:00,1.0940,1.0941,1.0936,1.0937,90
2012-04-17,15:50:00,1.0937,1.0944,1.0937,1.0943,81
2012-04-17,15:55:00,1.0943,1.0948,1.0941,1.0944,341
2012-04-17,16:00:00,1.0946,1.0947,1.0939,1.0941,216
2012-04-17,16:05:00,1.0941,1.0941,1.0936,1.0939,168
2012-04-17,16:10:00,1.0939,1.0939,1.0934,1.0934,137
2012-04-17,16:15:00,1.0934,1.0935,1.0930,1.0931,211
2012-04-17,16:20:00,1.0931,1.0934,1.0930,1.0932,221
2012-04-17,16:25:00,1.0932,1.0937,1.0932,1.0937,93
2012-04-17,16:30:00,1.0936,1.0942,1.0931,1.0940,211
2012-04-17,16:35:00,1.0940,1.0948,1.0939,1.0948,137
2012-04-17,16:40:00,1.0948,1.0960,1.0947,1.0948,692
2012-04-17,16:45:00,1.0948,1.0951,1.0947,1.0948,331
2012-04-17,16:50:00,1.0948,1.0955,1.0948,1.0949,276
2012-04-17,16:55:00,1.0949,1.0950,1.0945,1.0947,135
2012-04-17,17:00:00,1.0950,1.0967,1.0950,1.0960,930
2012-04-17,17:05:00,1.0961,1.0965,1.0959,1.0960,314
2012-04-17,17:10:00,1.0961,1.0962,1.0957,1.0957,108
2012-04-17,17:15:00,1.0956,1.0959,1.0955,1.0959,150
2012-04-17,17:20:00,1.0959,1.0959,1.0955,1.0957,134
2012-04-17,17:25:00,1.0957,1.0958,1.0955,1.0956,67
2012-04-17,17:30:00,1.0957,1.0962,1.0957,1.0958,136
2012-04-17,17:35:00,1.0958,1.0959,1.0953,1.0954,146
2012-04-17,17:40:00,1.0953,1.0955,1.0949,1.0950,134
2012-04-17,17:45:00,1.0951,1.0956,1.0951,1.0953,177
2012-04-17,17:50:00,1.0953,1.0954,1.0952,1.0952,117
2012-04-17,17:55:00,1.0953,1.0953,1.0947,1.0947,221
2012-04-17,18:00:00,1.0947,1.0949,1.0945,1.0946,116
2012-04-17,18:05:00,1.0947,1.0949,1.0945,1.0949,87
2012-04-17,18:10:00,1.0949,1.0950,1.0947,1.0947,86
2012-04-17,18:15:00,1.0947,1.0949,1.0946,1.0947,29
2012-04-17,18:20:00,1.0946,1.0949,1.0946,1.0949,53
2012-04-17,18:25:00,1.0949,1.0952,1.0948,1.0952,77
2012-04-17,18:30:00,1.0952,1.0956,1.0949,1.0949,156
2012-04-17,18:35:00,1.0949,1.0952,1.0947,1.0947,179
2012-04-17,18:40:00,1.0947,1.0954,1.0947,1.0952,63
2012-04-17,18:45:00,1.0952,1.0952,1.0950,1.0950,93
2012-04-17,18:50:00,1.0950,1.0950,1.0943,1.0944,72
2012-04-17,18:55:00,1.0943,1.0943,1.0938,1.0938,190
2012-04-17,19:00:00,1.0939,1.0940,1.0937,1.0939,99
2012-04-17,19:05:00,1.0940,1.0944,1.0940,1.0944,173
2012-04-17,19:10:00,1.0944,1.0945,1.0940,1.0942,44
2012-04-17,19:15:00,1.0942,1.0945,1.0942,1.0942,67
2012-04-17,19:20:00,1.0943,1.0943,1.0940,1.0943,69
2012-04-17,19:25:00,1.0942,1.0952,1.0942,1.0952,269
2012-04-17,19:30:00,1.0952,1.0954,1.0946,1.0947,218
2012-04-17,19:35:00,1.0949,1.0949,1.0941,1.0941,82
2012-04-17,19:40:00,1.0941,1.0941,1.0936,1.0938,217
2012-04-17,19:45:00,1.0937,1.0941,1.0937,1.0939,78
2012-04-17,19:50:00,1.0940,1.0940,1.0933,1.0935,280
2012-04-17,19:55:00,1.0935,1.0939,1.0933,1.0938,253
2012-04-17,20:00:00,1.0938,1.0938,1.0933,1.0935,152
2012-04-17,20:05:00,1.0936,1.0936,1.0931,1.0934,111
2012-04-17,20:10:00,1.0934,1.0938,1.0934,1.0937,171
2012-04-17,20:15:00,1.0937,1.0940,1.0934,1.0934,251
2012-04-17,20:20:00,1.0934,1.0941,1.0932,1.0941,221
2012-04-17,20:25:00,1.0940,1.0940,1.0935,1.0936,196
2012-04-17,20:30:00,1.0936,1.0941,1.0933,1.0939,422
2012-04-17,20:35:00,1.0939,1.0945,1.0937,1.0940,169
2012-04-17,20:40:00,1.0940,1.0941,1.0938,1.0941,176
2012-04-17,20:45:00,1.0941,1.0942,1.0933,1.0936,177
2012-04-17,20:50:00,1.0936,1.0942,1.0936,1.0940,172
2012-04-17,20:55:00,1.0941,1.0941,1.0939,1.0939,79
2012-04-17,21:00:00,1.0940,1.0944,1.0932,1.0932,532
2012-04-17,21:05:00,1.0932,1.0945,1.0932,1.0936,464
2012-04-17,21:10:00,1.0936,1.0941,1.0936,1.0937,274
2012-04-17,21:15:00,1.0936,1.0940,1.0932,1.0936,195
2012-04-17,21:20:00,1.0936,1.0941,1.0936,1.0939,194
2012-04-17,21:25:00,1.0940,1.0942,1.0936,1.0938,125
2012-04-17,21:30:00,1.0938,1.0941,1.0937,1.0939,348
2012-04-17,21:35:00,1.0938,1.0940,1.0932,1.0933,525
2012-04-17,21:40:00,1.0933,1.0933,1.0925,1.0928,648
2012-04-17,21:45:00,1.0928,1.0930,1.0922,1.0928,379
2012-04-17,21:50:00,1.0928,1.0931,1.0919,1.0920,534
2012-04-17,21:55:00,1.0921,1.0922,1.0916,1.0920,658
2012-04-17,22:00:00,1.0920,1.0922,1.0912,1.0916,1030
2012-04-17,22:05:00,1.0917,1.0920,1.0915,1.0918,415
2012-04-17,22:10:00,1.0917,1.0926,1.0915,1.0926,395
2012-04-17,22:15:00,1.0925,1.0936,1.0925,1.0933,783
2012-04-17,22:20:00,1.0933,1.0935,1.0931,1.0935,343
2012-04-17,22:25:00,1.0934,1.0941,1.0933,1.0940,331
2012-04-17,22:30:00,1.0941,1.0951,1.0941,1.0945,720
2012-04-17,22:35:00,1.0944,1.0945,1.0941,1.0942,182
2012-04-17,22:40:00,1.0943,1.0943,1.0940,1.0943,186
2012-04-17,22:45:00,1.0943,1.0949,1.0943,1.0944,191
2012-04-17,22:50:00,1.0944,1.0949,1.0944,1.0947,128
2012-04-17,22:55:00,1.0947,1.0949,1.0941,1.0943,405
2012-04-17,23:00:00,1.0943,1.0958,1.0943,1.0957,754
2012-04-17,23:05:00,1.0957,1.0958,1.0953,1.0954,333
2012-04-17,23:10:00,1.0952,1.0953,1.0947,1.0947,269
2012-04-17,23:15:00,1.0947,1.0952,1.0947,1.0951,209
2012-04-17,23:20:00,1.0952,1.0955,1.0949,1.0951,229
2012-04-17,23:25:00,1.0951,1.0952,1.0947,1.0951,219
2012-04-17,23:30:00,1.0950,1.0950,1.0941,1.0942,277
2012-04-17,23:35:00,1.0942,1.0946,1.0937,1.0938,186
2012-04-17,23:40:00,1.0938,1.0940,1.0937,1.0939,146
2012-04-17,23:45:00,1.0939,1.0939,1.0933,1.0935,180
2012-04-17,23:50:00,1.0934,1.0934,1.0928,1.0930,323
2012-04-17,23:55:00,1.0929,1.0930,1.0928,1.0929,93
2012-04-18,00:00:00,1.0929,1.0931,1.0929,1.0930,86
2012-04-18,00:05:00,1.0930,1.0930,1.0927,1.0927,25
2012-04-18,00:10:00,1.0927,1.0930,1.0926,1.0926,71
2012-04-18,00:15:00,1.0926,1.0927,1.0923,1.0927,114
2012-04-18,00:20:00,1.0927,1.0930,1.0927,1.0929,64
2012-04-18,00:25:00,1.0929,1.0930,1.0928,1.0928,75
2012-04-18,00:30:00,1.0928,1.0934,1.0926,1.0933,280
2012-04-18,00:35:00,1.0933,1.0933,1.0930,1.0933,136
2012-04-18,00:40:00,1.0934,1.0934,1.0930,1.0933,96
2012-04-18,00:45:00,1.0933,1.0934,1.0929,1.0930,131
2012-04-18,00:50:00,1.0930,1.0932,1.0930,1.0930,66
2012-04-18,00:55:00,1.0930,1.0932,1.0930,1.0930,53
2012-04-18,01:00:00,1.0930,1.0933,1.0930,1.0932,65
2012-04-18,01:05:00,1.0932,1.0933,1.0930,1.0930,111
2012-04-18,01:10:00,1.0931,1.0931,1.0929,1.0930,89
2012-04-18,01:15:00,1.0930,1.0931,1.0928,1.0928,73
2012-04-18,01:20:00,1.0928,1.0929,1.0928,1.0929,39
2012-04-18,01:25:00,1.0930,1.0933,1.0930,1.0933,79
2012-04-18,01:30:00,1.0933,1.0937,1.0933,1.0935,133
2012-04-18,01:35:00,1.0934,1.0936,1.0932,1.0933,128
2012-04-18,01:40:00,1.0933,1.0936,1.0933,1.0935,63
2012-04-18,01:45:00,1.0935,1.0940,1.0935,1.0937,136
2012-04-18,01:50:00,1.0937,1.0940,1.0936,1.0939,60
2012-04-18,01:55:00,1.0939,1.0939,1.0936,1.0937,57
2012-04-18,02:00:00,1.0938,1.0938,1.0935,1.0936,56
2012-04-18,02:05:00,1.0937,1.0938,1.0934,1.0938,88
2012-04-18,02:10:00,1.0937,1.0939,1.0936,1.0939,56
2012-04-18,02:15:00,1.0938,1.0940,1.0938,1.0940,46
2012-04-18,02:20:00,1.0940,1.0941,1.0940,1.0941,56
2012-04-18,02:25:00,1.0940,1.0940,1.0939,1.0939,13
2012-04-18,02:30:00,1.0940,1.0942,1.0939,1.0942,99
2012-04-18,02:35:00,1.0941,1.0942,1.0941,1.0941,39
2012-04-18,02:40:00,1.0941,1.0941,1.0940,1.0940,42
2012-04-18,02:45:00,1.0941,1.0942,1.0939,1.0939,114
2012-04-18,02:50:00,1.0939,1.0941,1.0938,1.0938,68
2012-04-18,02:55:00,1.0938,1.0945,1.0938,1.0945,250
2012-04-18,03:00:00,1.0945,1.0948,1.0944,1.0946,151
2012-04-18,03:05:00,1.0945,1.0947,1.0945,1.0946,51
2012-04-18,03:10:00,1.0947,1.0947,1.0945,1.0946,85
2012-04-18,03:15:00,1.0946,1.0946,1.0942,1.0942,51
2012-04-18,03:20:00,1.0941,1.0941,1.0938,1.0939,56
2012-04-18,03:25:00,1.0939,1.0940,1.0938,1.0940,70
2012-04-18,03:30:00,1.0940,1.0940,1.0938,1.0939,46
2012-04-18,03:35:00,1.0939,1.0939,1.0938,1.0938,30
2012-04-18,03:40:00,1.0939,1.0939,1.0936,1.0938,89
2012-04-18,03:45:00,1.0938,1.0939,1.0937,1.0938,53
2012-04-18,03:50:00,1.0938,1.0940,1.0937,1.0938,89
2012-04-18,03:55:00,1.0937,1.0937,1.0935,1.0935,90
2012-04-18,04:00:00,1.0935,1.0935,1.0935,1.0935,15
2012-04-18,04:05:00,1.0934,1.0934,1.0933,1.0934,11
2012-04-18,04:10:00,1.0935,1.0935,1.0933,1.0933,26
2012-04-18,04:15:00,1.0933,1.0935,1.0933,1.0935,11
2012-04-18,04:20:00,1.0936,1.0936,1.0935,1.0935,21
2012-04-18,04:25:00,1.0936,1.0937,1.0936,1.0936,33
2012-04-18,04:30:00,1.0936,1.0936,1.0934,1.0934,7
2012-04-18,04:35:00,1.0935,1.0936,1.0934,1.0934,32
2012-04-18,04:40:00,1.0934,1.0934,1.0934,1.0934,1
2012-04-18,04:45:00,1.0934,1.0934,1.0932,1.0932,9
2012-04-18,04:50:00,1.0934,1.0934,1.0934,1.0934,16
2012-04-18,04:55:00,1.0934,1.0935,1.0933,1.0935,9
2012-04-18,05:05:00,1.0944,1.0944,1.0944,1.0944,1
2012-04-18,06:00:00,1.0936,1.0937,1.0936,1.0936,4
2012-04-18,06:05:00,1.0936,1.0936,1.0935,1.0935,2
2012-04-18,06:10:00,1.0935,1.0936,1.0935,1.0935,25
2012-04-18,06:15:00,1.0935,1.0935,1.0934,1.0934,11
2012-04-18,06:20:00,1.0934,1.0934,1.0933,1.0934,6
2012-04-18,06:25:00,1.0932,1.0934,1.0932,1.0934,5
2012-04-18,06:30:00,1.0936,1.0938,1.0936,1.0938,29
2012-04-18,06:35:00,1.0938,1.0938,1.0938,1.0938,4
2012-04-18,06:40:00,1.0938,1.0940,1.0938,1.0940,5
2012-04-18,06:50:00,1.0939,1.0940,1.0938,1.0939,20
2012-04-18,06:55:00,1.0938,1.0938,1.0932,1.0933,26
2012-04-18,07:00:00,1.0933,1.0934,1.0933,1.0933,29
2012-04-18,07:10:00,1.0932,1.0934,1.0932,1.0934,2
2012-04-18,07:15:00,1.0932,1.0934,1.0932,1.0933,17
2012-04-18,07:20:00,1.0932,1.0932,1.0931,1.0931,10
2012-04-18,07:25:00,1.0932,1.0932,1.0932,1.0932,1
2012-04-18,07:30:00,1.0933,1.0933,1.0931,1.0932,10
2012-04-18,07:55:00,1.0935,1.0942,1.0935,1.0942,43
2012-04-18,08:00:00,1.0941,1.0942,1.0938,1.0938,25
2012-04-18,08:05:00,1.0938,1.0938,1.0936,1.0936,48
2012-04-18,08:10:00,1.0937,1.0937,1.0935,1.0935,9
2012-04-18,08:15:00,1.0935,1.0935,1.0933,1.0933,16
2012-04-18,08:20:00,1.0933,1.0933,1.0933,1.0933,1
2012-04-18,08:25:00,1.0934,1.0934,1.0934,1.0934,6
2012-04-18,08:30:00,1.0933,1.0933,1.0933,1.0933,16
2012-04-18,08:35:00,1.0934,1.0934,1.0932,1.0932,6
2012-04-18,08:40:00,1.0933,1.0938,1.0933,1.0938,42
2012-04-18,08:45:00,1.0937,1.0940,1.0937,1.0939,26
2012-04-18,08:50:00,1.0942,1.0944,1.0942,1.0942,36
2012-04-18,08:55:00,1.0941,1.0941,1.0939,1.0939,20
2012-04-18,09:00:00,1.0939,1.0939,1.0934,1.0934,47
2012-04-18,09:05:00,1.0934,1.0935,1.0934,1.0934,12
2012-04-18,09:10:00,1.0934,1.0934,1.0934,1.0934,3
2012-04-18,09:20:00,1.0935,1.0935,1.0934,1.0934,2
2012-04-18,09:25:00,1.0931,1.0931,1.0931,1.0931,3
2012-04-18,09:35:00,1.0931,1.0931,1.0929,1.0929,33
2012-04-18,09:40:00,1.0927,1.0927,1.0925,1.0925,60
2012-04-18,09:45:00,1.0924,1.0928,1.0924,1.0927,14
2012-04-18,09:50:00,1.0926,1.0927,1.0926,1.0926,17
2012-04-18,09:55:00,1.0925,1.0925,1.0925,1.0925,3
2012-04-18,10:00:00,1.0927,1.0928,1.0926,1.0928,3
2012-04-18,10:05:00,1.0929,1.0929,1.0929,1.0929,2
2012-04-18,10:15:00,1.0928,1.0929,1.0927,1.0927,8
2012-04-18,10:20:00,1.0927,1.0929,1.0926,1.0926,16
2012-04-18,10:25:00,1.0927,1.0927,1.0924,1.0924,26
2012-04-18,10:30:00,1.0924,1.0924,1.0923,1.0924,15
2012-04-18,10:40:00,1.0921,1.0921,1.0920,1.0920,3
2012-04-18,10:45:00,1.0921,1.0921,1.0921,1.0921,11
2012-04-18,11:00:00,1.0920,1.0922,1.0920,1.0922,10
2012-04-18,11:10:00,1.0925,1.0928,1.0924,1.0928,10
2012-04-18,11:15:00,1.0929,1.0931,1.0929,1.0930,35
2012-04-18,11:25:00,1.0933,1.0933,1.0933,1.0933,1
2012-04-18,11:30:00,1.0931,1.0931,1.0931,1.0931,2
2012-04-18,11:40:00,1.0933,1.0934,1.0932,1.0932,13
2012-04-18,11:55:00,1.0929,1.0929,1.0928,1.0929,3
2012-04-18,12:00:00,1.0929,1.0929,1.0929,1.0929,2
2012-04-18,12:05:00,1.0929,1.0929,1.0929,1.0929,2
2012-04-18,12:15:00,1.0928,1.0928,1.0928,1.0928,3
2012-04-18,12:20:00,1.0929,1.0929,1.0929,1.0929,1
2012-04-18,12:25:00,1.0930,1.0930,1.0930,1.0930,1
2012-04-18,12:40:00,1.0930,1.0930,1.0930,1.0930,1
2012-04-18,12:45:00,1.0928,1.0928,1.0927,1.0927,10
2012-04-18,12:50:00,1.0926,1.0927,1.0924,1.0924,64
2012-04-18,12:55:00,1.0925,1.0925,1.0925,1.0925,3
2012-04-18,13:00:00,1.0925,1.0926,1.0924,1.0926,3
2012-04-18,13:05:00,1.0924,1.0925,1.0924,1.0925,13
2012-04-18,13:10:00,1.0926,1.0926,1.0926,1.0926,9
2012-04-18,13:15:00,1.0927,1.0927,1.0925,1.0925,51
2012-04-18,13:20:00,1.0924,1.0924,1.0923,1.0924,20
2012-04-18,13:25:00,1.0923,1.0923,1.0923,1.0923,1
2012-04-18,13:30:00,1.0925,1.0929,1.0925,1.0928,44
2012-04-18,13:35:00,1.0927,1.0927,1.0926,1.0926,6
2012-04-18,13:40:00,1.0926,1.0926,1.0925,1.0925,5
2012-04-18,13:45:00,1.0925,1.0925,1.0924,1.0924,9
2012-04-18,13:50:00,1.0923,1.0923,1.0921,1.0922,24
2012-04-18,13:55:00,1.0924,1.0927,1.0924,1.0927,27
2012-04-18,14:00:00,1.0926,1.0929,1.0923,1.0929,49
2012-04-18,14:05:00,1.0929,1.0929,1.0921,1.0925,211
2012-04-18,14:10:00,1.0923,1.0925,1.0920,1.0923,30
2012-04-18,14:15:00,1.0922,1.0923,1.0920,1.0923,75
2012-04-18,14:20:00,1.0923,1.0928,1.0923,1.0924,147
2012-04-18,14:25:00,1.0926,1.0930,1.0926,1.0929,100
2012-04-18,14:30:00,1.0930,1.0931,1.0928,1.0928,52
2012-04-18,14:35:00,1.0927,1.0929,1.0924,1.0924,50
2012-04-18,14:40:00,1.0924,1.0925,1.0923,1.0924,33
2012-04-18,14:45:00,1.0925,1.0925,1.0919,1.0919,109
2012-04-18,14:50:00,1.0919,1.0919,1.0915,1.0919,135
2012-04-18,14:55:00,1.0920,1.0926,1.0920,1.0925,211
2012-04-18,15:00:00,1.0924,1.0925,1.0913,1.0915,381
2012-04-18,15:05:00,1.0914,1.0914,1.0905,1.0911,388
2012-04-18,15:10:00,1.0912,1.0912,1.0902,1.0904,372
2012-04-18,15:15:00,1.0903,1.0903,1.0895,1.0897,680
2012-04-18,15:20:00,1.0897,1.0902,1.0897,1.0901,238
2012-04-18,15:25:00,1.0902,1.0905,1.0898,1.0904,311
2012-04-18,15:30:00,1.0903,1.0909,1.0902,1.0908,201
2012-04-18,15:35:00,1.0908,1.0908,1.0902,1.0904,150
2012-04-18,15:40:00,1.0906,1.0910,1.0905,1.0908,158
2012-04-18,15:45:00,1.0908,1.0913,1.0908,1.0912,212
2012-04-18,15:50:00,1.0913,1.0917,1.0912,1.0914,240
2012-04-18,15:55:00,1.0915,1.0917,1.0914,1.0917,134
2012-04-18,16:00:00,1.0917,1.0921,1.0916,1.0916,185
2012-04-18,16:05:00,1.0916,1.0916,1.0908,1.0909,338
2012-04-18,16:10:00,1.0910,1.0913,1.0907,1.0911,200
2012-04-18,16:15:00,1.0911,1.0915,1.0911,1.0913,110
2012-04-18,16:20:00,1.0914,1.0917,1.0913,1.0916,127
2012-04-18,16:25:00,1.0915,1.0916,1.0911,1.0914,69
2012-04-18,16:30:00,1.0915,1.0918,1.0911,1.0913,268
2012-04-18,16:35:00,1.0914,1.0918,1.0912,1.0916,190
2012-04-18,16:40:00,1.0916,1.0917,1.0914,1.0915,171
2012-04-18,16:45:00,1.0914,1.0914,1.0893,1.0894,576
2012-04-18,16:50:00,1.0894,1.0903,1.0894,1.0903,306
2012-04-18,16:55:00,1.0903,1.0903,1.0890,1.0891,278
2012-04-18,17:00:00,1.0891,1.0894,1.0888,1.0892,367
2012-04-18,17:05:00,1.0891,1.0897,1.0891,1.0896,173
2012-04-18,17:10:00,1.0896,1.0898,1.0895,1.0897,159
2012-04-18,17:15:00,1.0897,1.0901,1.0897,1.0900,118
2012-04-18,17:20:00,1.0899,1.0899,1.0894,1.0896,272
2012-04-18,17:25:00,1.0896,1.0896,1.0889,1.0891,214
2012-04-18,17:30:00,1.0890,1.0891,1.0883,1.0887,397
2012-04-18,17:35:00,1.0887,1.0894,1.0886,1.0893,203
2012-04-18,17:40:00,1.0892,1.0896,1.0889,1.0895,216
2012-04-18,17:45:00,1.0895,1.0897,1.0892,1.0892,175
2012-04-18,17:50:00,1.0893,1.0896,1.0893,1.0895,98
2012-04-18,17:55:00,1.0894,1.0897,1.0894,1.0894,106
2012-04-18,18:00:00,1.0894,1.0894,1.0887,1.0889,216
2012-04-18,18:05:00,1.0889,1.0891,1.0883,1.0884,153
2012-04-18,18:10:00,1.0884,1.0888,1.0884,1.0888,90
2012-04-18,18:15:00,1.0889,1.0890,1.0888,1.0888,71
2012-04-18,18:20:00,1.0888,1.0893,1.0888,1.0892,124
2012-04-18,18:25:00,1.0891,1.0891,1.0888,1.0888,94
2012-04-18,18:30:00,1.0888,1.0889,1.0884,1.0886,148
2012-04-18,18:35:00,1.0885,1.0886,1.0880,1.0882,186
2012-04-18,18:40:00,1.0883,1.0886,1.0883,1.0885,69
2012-04-18,18:45:00,1.0884,1.0888,1.0882,1.0888,104
2012-04-18,18:50:00,1.0887,1.0887,1.0884,1.0887,117
2012-04-18,18:55:00,1.0887,1.0887,1.0884,1.0885,153
2012-04-18,19:00:00,1.0883,1.0885,1.0882,1.0885,129
2012-04-18,19:05:00,1.0884,1.0884,1.0877,1.0878,253
2012-04-18,19:10:00,1.0878,1.0882,1.0878,1.0882,107
2012-04-18,19:15:00,1.0881,1.0887,1.0881,1.0887,111
2012-04-18,19:20:00,1.0887,1.0888,1.0882,1.0884,250
2012-04-18,19:25:00,1.0884,1.0890,1.0884,1.0884,328
2012-04-18,19:30:00,1.0884,1.0885,1.0878,1.0879,268
2012-04-18,19:35:00,1.0879,1.0883,1.0877,1.0881,389
2012-04-18,19:40:00,1.0880,1.0884,1.0879,1.0884,250
2012-04-18,19:45:00,1.0885,1.0885,1.0877,1.0879,304
2012-04-18,19:50:00,1.0879,1.0885,1.0875,1.0885,626
2012-04-18,19:55:00,1.0885,1.0889,1.0884,1.0885,795
2012-04-18,20:00:00,1.0884,1.0885,1.0877,1.0884,463
2012-04-18,20:05:00,1.0885,1.0888,1.0884,1.0885,401
2012-04-18,20:10:00,1.0886,1.0896,1.0886,1.0891,597
2012-04-18,20:15:00,1.0891,1.0892,1.0889,1.0889,259
2012-04-18,20:20:00,1.0889,1.0896,1.0888,1.0893,391
2012-04-18,20:25:00,1.0893,1.0893,1.0890,1.0890,224
2012-04-18,20:30:00,1.0891,1.0892,1.0885,1.0888,453
2012-04-18,20:35:00,1.0888,1.0889,1.0885,1.0887,182
2012-04-18,20:40:00,1.0888,1.0889,1.0884,1.0884,374
2012-04-18,20:45:00,1.0884,1.0884,1.0873,1.0873,542
2012-04-18,20:50:00,1.0874,1.0874,1.0866,1.0869,881
2012-04-18,20:55:00,1.0869,1.0877,1.0866,1.0875,537
2012-04-18,21:00:00,1.0875,1.0876,1.0873,1.0875,396
2012-04-18,21:05:00,1.0875,1.0879,1.0875,1.0875,328
2012-04-18,21:10:00,1.0876,1.0882,1.0876,1.0881,214
2012-04-18,21:15:00,1.0881,1.0882,1.0873,1.0874,183
2012-04-18,21:20:00,1.0874,1.0875,1.0872,1.0875,203
2012-04-18,21:25:00,1.0876,1.0880,1.0875,1.0876,225
2012-04-18,21:30:00,1.0876,1.0887,1.0875,1.0884,517
2012-04-18,21:35:00,1.0884,1.0891,1.0883,1.0888,674
2012-04-18,21:40:00,1.0887,1.0896,1.0887,1.0891,670
2012-04-18,21:45:00,1.0891,1.0895,1.0887,1.0895,545
2012-04-18,21:50:00,1.0895,1.0900,1.0893,1.0898,434
2012-04-18,21:55:00,1.0898,1.0906,1.0898,1.0901,1360
2012-04-18,22:00:00,1.0901,1.0902,1.0894,1.0895,654
2012-04-18,22:05:00,1.0895,1.0897,1.0892,1.0897,613
2012-04-18,22:10:00,1.0897,1.0900,1.0894,1.0900,315
2012-04-18,22:15:00,1.0900,1.0902,1.0898,1.0898,323
2012-04-18,22:20:00,1.0898,1.0898,1.0893,1.0894,338
2012-04-18,22:25:00,1.0894,1.0901,1.0894,1.0900,256
2012-04-18,22:30:00,1.0901,1.0903,1.0897,1.0901,339
2012-04-18,22:35:00,1.0901,1.0928,1.0901,1.0924,1452
2012-04-18,22:40:00,1.0925,1.0933,1.0923,1.0930,744
2012-04-18,22:45:00,1.0930,1.0936,1.0926,1.0927,797
2012-04-18,22:50:00,1.0928,1.0931,1.0926,1.0929,367
2012-04-18,22:55:00,1.0928,1.0928,1.0924,1.0924,533
2012-04-18,23:00:00,1.0924,1.0931,1.0923,1.0930,536
2012-04-18,23:05:00,1.0931,1.0931,1.0918,1.0921,522
2012-04-18,23:10:00,1.0921,1.0922,1.0918,1.0921,209
2012-04-18,23:15:00,1.0920,1.0921,1.0915,1.0920,246
2012-04-18,23:20:00,1.0920,1.0921,1.0915,1.0916,204
2012-04-18,23:25:00,1.0917,1.0920,1.0916,1.0919,184
2012-04-18,23:30:00,1.0919,1.0923,1.0915,1.0915,195
2012-04-18,23:35:00,1.0914,1.0915,1.0912,1.0915,224
2012-04-18,23:40:00,1.0917,1.0919,1.0914,1.0914,117
2012-04-18,23:45:00,1.0914,1.0923,1.0912,1.0922,264
2012-04-18,23:50:00,1.0922,1.0926,1.0920,1.0924,248
2012-04-18,23:55:00,1.0924,1.0925,1.0921,1.0922,180
2012-04-19,00:00:00,1.0922,1.0924,1.0921,1.0923,61
2012-04-19,00:05:00,1.0923,1.0925,1.0922,1.0925,110
2012-04-19,00:10:00,1.0925,1.0926,1.0925,1.0926,62
2012-04-19,00:15:00,1.0925,1.0925,1.0924,1.0924,43
2012-04-19,00:20:00,1.0924,1.0926,1.0922,1.0923,195
2012-04-19,00:25:00,1.0924,1.0924,1.0923,1.0923,110
2012-04-19,00:30:00,1.0923,1.0924,1.0918,1.0921,363
2012-04-19,00:35:00,1.0921,1.0923,1.0920,1.0922,135
2012-04-19,00:40:00,1.0922,1.0923,1.0922,1.0923,122
2012-04-19,00:45:00,1.0923,1.0923,1.0920,1.0920,50
2012-04-19,00:50:00,1.0919,1.0921,1.0919,1.0920,89
2012-04-19,00:55:00,1.0921,1.0921,1.0918,1.0920,128
2012-04-19,01:00:00,1.0919,1.0919,1.0917,1.0918,311
2012-04-19,01:05:00,1.0919,1.0921,1.0919,1.0919,105
2012-04-19,01:10:00,1.0920,1.0921,1.0919,1.0919,70
2012-04-19,01:15:00,1.0919,1.0919,1.0917,1.0919,51
2012-04-19,01:20:00,1.0918,1.0919,1.0917,1.0917,76
2012-04-19,01:25:00,1.0918,1.0920,1.0918,1.0920,183
2012-04-19,01:30:00,1.0920,1.0920,1.0916,1.0916,165
2012-04-19,01:35:00,1.0916,1.0917,1.0912,1.0912,146
2012-04-19,01:40:00,1.0912,1.0917,1.0911,1.0915,136
2012-04-19,01:45:00,1.0916,1.0916,1.0913,1.0914,59
2012-04-19,01:50:00,1.0915,1.0916,1.0915,1.0916,46
2012-04-19,01:55:00,1.0916,1.0916,1.0911,1.0913,86
2012-04-19,02:00:00,1.0913,1.0918,1.0913,1.0917,157
2012-04-19,02:05:00,1.0917,1.0918,1.0916,1.0918,69
2012-04-19,02:10:00,1.0917,1.0918,1.0916,1.0918,62
2012-04-19,02:15:00,1.0918,1.0919,1.0917,1.0918,51
2012-04-19,02:20:00,1.0919,1.0922,1.0918,1.0922,120
2012-04-19,02:25:00,1.0921,1.0922,1.0919,1.0920,91
2012-04-19,02:30:00,1.0921,1.0926,1.0920,1.0926,233
2012-04-19,02:35:00,1.0925,1.0927,1.0925,1.0926,98
2012-04-19,02:40:00,1.0925,1.0925,1.0922,1.0925,53
2012-04-19,02:45:00,1.0924,1.0925,1.0923,1.0923,50
2012-04-19,02:50:00,1.0923,1.0926,1.0923,1.0925,98
2012-04-19,02:55:00,1.0926,1.0932,1.0924,1.0928,305
2012-04-19,03:00:00,1.0928,1.0935,1.0928,1.0934,338
2012-04-19,03:05:00,1.0934,1.0935,1.0931,1.0931,88
2012-04-19,03:10:00,1.0932,1.0932,1.0928,1.0929,101
2012-04-19,03:15:00,1.0929,1.0929,1.0925,1.0928,80
2012-04-19,03:20:00,1.0928,1.0930,1.0926,1.0926,56
2012-04-19,03:25:00,1.0926,1.0927,1.0923,1.0923,151
2012-04-19,03:30:00,1.0923,1.0923,1.0921,1.0922,83
2012-04-19,03:35:00,1.0922,1.0923,1.0921,1.0921,69
2012-04-19,03:40:00,1.0922,1.0922,1.0921,1.0922,47
2012-04-19,03:45:00,1.0922,1.0922,1.0920,1.0921,113
2012-04-19,03:50:00,1.0921,1.0921,1.0920,1.0921,82
2012-04-19,03:55:00,1.0921,1.0923,1.0920,1.0922,116
2012-04-19,04:00:00,1.0922,1.0924,1.0921,1.0924,11
2012-04-19,04:05:00,1.0925,1.0926,1.0923,1.0924,45
2012-04-19,04:10:00,1.0923,1.0924,1.0923,1.0923,44
2012-04-19,04:15:00,1.0924,1.0924,1.0923,1.0924,5
2012-04-19,04:20:00,1.0925,1.0925,1.0925,1.0925,13
2012-04-19,04:25:00,1.0926,1.0928,1.0926,1.0926,56
2012-04-19,04:30:00,1.0926,1.0926,1.0926,1.0926,18
2012-04-19,04:35:00,1.0926,1.0926,1.0924,1.0924,22
2012-04-19,04:40:00,1.0924,1.0924,1.0923,1.0923,17
2012-04-19,04:45:00,1.0923,1.0923,1.0923,1.0923,1
2012-04-19,04:50:00,1.0924,1.0925,1.0924,1.0925,22
2012-04-19,04:55:00,1.0923,1.0928,1.0923,1.0928,10
2012-04-19,05:00:00,1.0930,1.0930,1.0930,1.0930,1
2012-04-19,06:00:00,1.0926,1.0928,1.0922,1.0926,17
2012-04-19,06:05:00,1.0926,1.0926,1.0924,1.0924,3
2012-04-19,06:10:00,1.0925,1.0925,1.0923,1.0923,2
2012-04-19,06:20:00,1.0924,1.0924,1.0924,1.0924,3
2012-04-19,06:25:00,1.0925,1.0926,1.0924,1.0925,12
2012-04-19,06:30:00,1.0926,1.0926,1.0922,1.0922,12
2012-04-19,06:35:00,1.0922,1.0922,1.0919,1.0921,21
2012-04-19,06:40:00,1.0919,1.0924,1.0919,1.0922,59
2012-04-19,06:45:00,1.0921,1.0922,1.0919,1.0921,23
2012-04-19,06:50:00,1.0921,1.0922,1.0921,1.0922,8
2012-04-19,06:55:00,1.0922,1.0928,1.0921,1.0928,33
2012-04-19,07:00:00,1.0927,1.0929,1.0925,1.0927,15
2012-04-19,07:05:00,1.0927,1.0927,1.0927,1.0927,2
2012-04-19,07:20:00,1.0923,1.0923,1.0922,1.0922,8
2012-04-19,07:25:00,1.0923,1.0923,1.0923,1.0923,33
2012-04-19,07:30:00,1.0922,1.0922,1.0922,1.0922,1
2012-04-19,07:35:00,1.0924,1.0924,1.0924,1.0924,1
2012-04-19,07:40:00,1.0927,1.0929,1.0926,1.0928,11
2012-04-19,07:45:00,1.0928,1.0929,1.0927,1.0927,5
2012-04-19,07:55:00,1.0924,1.0924,1.0921,1.0924,23
2012-04-19,08:00:00,1.0921,1.0922,1.0920,1.0922,8
2012-04-19,08:05:00,1.0922,1.0927,1.0922,1.0926,56
2012-04-19,08:10:00,1.0926,1.0928,1.0925,1.0926,25
2012-04-19,08:15:00,1.0927,1.0927,1.0924,1.0925,13
2012-04-19,08:20:00,1.0925,1.0925,1.0923,1.0923,3
2012-04-19,08:25:00,1.0920,1.0920,1.0917,1.0918,15
2012-04-19,08:30:00,1.0916,1.0918,1.0916,1.0917,30
2012-04-19,08:35:00,1.0920,1.0920,1.0920,1.0920,1
2012-04-19,08:40:00,1.0920,1.0920,1.0920,1.0920,2
2012-04-19,08:45:00,1.0918,1.0920,1.0917,1.0919,93
2012-04-19,08:50:00,1.0918,1.0919,1.0918,1.0919,47
2012-04-19,08:55:00,1.0919,1.0923,1.0919,1.0923,43
2012-04-19,09:00:00,1.0921,1.0923,1.0920,1.0923,40
2012-04-19,09:05:00,1.0925,1.0925,1.0924,1.0925,5
2012-04-19,09:10:00,1.0926,1.0930,1.0926,1.0930,23
2012-04-19,09:15:00,1.0928,1.0930,1.0928,1.0930,21
2012-04-19,09:20:00,1.0927,1.0928,1.0926,1.0928,5
2012-04-19,09:25:00,1.0926,1.0926,1.0925,1.0926,34
2012-04-19,09:30:00,1.0924,1.0924,1.0922,1.0922,9
2012-04-19,09:35:00,1.0923,1.0923,1.0922,1.0923,8
2012-04-19,09:40:00,1.0921,1.0921,1.0920,1.0920,3
2012-04-19,09:45:00,1.0918,1.0922,1.0917,1.0921,43
2012-04-19,09:50:00,1.0920,1.0923,1.0919,1.0923,3
2012-04-19,09:55:00,1.0923,1.0924,1.0921,1.0922,12
2012-04-19,10:00:00,1.0920,1.0920,1.0920,1.0920,2
2012-04-19,10:05:00,1.0920,1.0923,1.0920,1.0923,5
2012-04-19,10:15:00,1.0921,1.0921,1.0920,1.0920,85
2012-04-19,10:20:00,1.0919,1.0920,1.0919,1.0920,6
2012-04-19,10:30:00,1.0920,1.0921,1.0920,1.0921,8
2012-04-19,10:35:00,1.0921,1.0921,1.0921,1.0921,3
2012-04-19,10:40:00,1.0921,1.0921,1.0921,1.0921,8
2012-04-19,10:45:00,1.0922,1.0922,1.0922,1.0922,3
2012-04-19,10:55:00,1.0922,1.0922,1.0921,1.0921,5
2012-04-19,11:00:00,1.0919,1.0919,1.0919,1.0919,5
2012-04-19,11:05:00,1.0921,1.0921,1.0920,1.0920,6
2012-04-19,11:15:00,1.0918,1.0921,1.0918,1.0921,4
2012-04-19,11:20:00,1.0920,1.0922,1.0920,1.0922,5
2012-04-19,11:35:00,1.0921,1.0922,1.0920,1.0920,12
2012-04-19,11:40:00,1.0920,1.0921,1.0920,1.0920,15
2012-04-19,11:45:00,1.0921,1.0921,1.0921,1.0921,7
2012-04-19,11:50:00,1.0919,1.0919,1.0919,1.0919,1
2012-04-19,11:55:00,1.0921,1.0921,1.0920,1.0920,2
2012-04-19,12:00:00,1.0919,1.0920,1.0919,1.0920,7
2012-04-19,12:05:00,1.0917,1.0918,1.0917,1.0917,10
2012-04-19,12:10:00,1.0916,1.0917,1.0916,1.0917,5
2012-04-19,12:15:00,1.0918,1.0918,1.0917,1.0917,4
2012-04-19,12:20:00,1.0917,1.0918,1.0917,1.0917,16
2012-04-19,12:30:00,1.0916,1.0916,1.0916,1.0916,3
2012-04-19,12:35:00,1.0916,1.0916,1.0915,1.0915,2
2012-04-19,12:40:00,1.0916,1.0916,1.0915,1.0916,7
2012-04-19,12:50:00,1.0917,1.0918,1.0917,1.0918,4
2012-04-19,12:55:00,1.0916,1.0917,1.0916,1.0917,9
2012-04-19,13:05:00,1.0919,1.0921,1.0919,1.0921,18
2012-04-19,13:10:00,1.0921,1.0922,1.0918,1.0918,180
2012-04-19,13:20:00,1.0917,1.0918,1.0916,1.0918,34
2012-04-19,13:35:00,1.0915,1.0915,1.0914,1.0914,2
2012-04-19,13:40:00,1.0913,1.0913,1.0907,1.0910,100
2012-04-19,13:45:00,1.0910,1.0911,1.0909,1.0910,34
2012-04-19,13:50:00,1.0910,1.0911,1.0910,1.0911,6
2012-04-19,13:55:00,1.0910,1.0914,1.0910,1.0914,17
2012-04-19,14:00:00,1.0915,1.0916,1.0912,1.0912,47
2012-04-19,14:05:00,1.0913,1.0914,1.0913,1.0914,4
2012-04-19,14:10:00,1.0915,1.0917,1.0914,1.0914,72
2012-04-19,14:15:00,1.0913,1.0914,1.0912,1.0914,73
2012-04-19,14:20:00,1.0915,1.0918,1.0915,1.0915,71
2012-04-19,14:25:00,1.0917,1.0920,1.0917,1.0919,48
2012-04-19,14:30:00,1.0919,1.0925,1.0919,1.0924,69
2012-04-19,14:35:00,1.0925,1.0927,1.0920,1.0921,92
2012-04-19,14:40:00,1.0921,1.0921,1.0919,1.0921,120
2012-04-19,14:45:00,1.0921,1.0923,1.0921,1.0921,17
2012-04-19,14:50:00,1.0921,1.0922,1.0919,1.0922,10
2012-04-19,14:55:00,1.0921,1.0922,1.0915,1.0919,203
2012-04-19,15:00:00,1.0919,1.0926,1.0913,1.0918,337
2012-04-19,15:05:00,1.0918,1.0925,1.0917,1.0925,238
2012-04-19,15:10:00,1.0925,1.0933,1.0923,1.0923,366
2012-04-19,15:15:00,1.0922,1.0925,1.0921,1.0922,135
2012-04-19,15:20:00,1.0923,1.0927,1.0922,1.0923,149
2012-04-19,15:25:00,1.0923,1.0931,1.0923,1.0926,258
2012-04-19,15:30:00,1.0926,1.0930,1.0922,1.0922,126
2012-04-19,15:35:00,1.0922,1.0922,1.0916,1.0921,199
2012-04-19,15:40:00,1.0921,1.0927,1.0921,1.0926,171
2012-04-19,15:45:00,1.0926,1.0926,1.0921,1.0926,134
2012-04-19,15:50:00,1.0926,1.0937,1.0925,1.0935,452
2012-04-19,15:55:00,1.0936,1.0951,1.0936,1.0943,1283
2012-04-19,16:00:00,1.0944,1.0945,1.0938,1.0938,383
2012-04-19,16:05:00,1.0940,1.0940,1.0936,1.0940,128
2012-04-19,16:10:00,1.0940,1.0944,1.0938,1.0942,219
2012-04-19,16:15:00,1.0943,1.0947,1.0939,1.0946,180
2012-04-19,16:20:00,1.0946,1.0958,1.0942,1.0955,487
2012-04-19,16:25:00,1.0955,1.0956,1.0948,1.0950,244
2012-04-19,16:30:00,1.0951,1.0954,1.0949,1.0950,117
2012-04-19,16:35:00,1.0951,1.0954,1.0935,1.0943,731
2012-04-19,16:40:00,1.0942,1.0964,1.0941,1.0951,1556
2012-04-19,16:45:00,1.0951,1.0952,1.0938,1.0938,295
2012-04-19,16:50:00,1.0939,1.0941,1.0931,1.0935,666
2012-04-19,16:55:00,1.0934,1.0938,1.0929,1.0938,221
2012-04-19,17:00:00,1.0939,1.0941,1.0932,1.0938,208
2012-04-19,17:05:00,1.0937,1.0940,1.0932,1.0933,139
2012-04-19,17:10:00,1.0932,1.0934,1.0928,1.0929,185
2012-04-19,17:15:00,1.0931,1.0943,1.0931,1.0938,266
2012-04-19,17:20:00,1.0939,1.0942,1.0938,1.0940,86
2012-04-19,17:25:00,1.0941,1.0944,1.0939,1.0941,125
2012-04-19,17:30:00,1.0940,1.0941,1.0937,1.0937,127
2012-04-19,17:35:00,1.0938,1.0941,1.0935,1.0939,240
2012-04-19,17:40:00,1.0938,1.0942,1.0938,1.0941,78
2012-04-19,17:45:00,1.0941,1.0942,1.0937,1.0939,100
2012-04-19,17:50:00,1.0938,1.0941,1.0936,1.0941,80
2012-04-19,17:55:00,1.0942,1.0951,1.0942,1.0949,194
2012-04-19,18:00:00,1.0950,1.0950,1.0944,1.0944,101
2012-04-19,18:05:00,1.0944,1.0945,1.0939,1.0939,98
2012-04-19,18:10:00,1.0939,1.0939,1.0931,1.0934,253
2012-04-19,18:15:00,1.0932,1.0932,1.0929,1.0930,59
2012-04-19,18:20:00,1.0930,1.0930,1.0923,1.0925,153
2012-04-19,18:25:00,1.0925,1.0926,1.0922,1.0924,128
2012-04-19,18:30:00,1.0924,1.0924,1.0920,1.0922,129
2012-04-19,18:35:00,1.0922,1.0925,1.0922,1.0925,40
2012-04-19,18:40:00,1.0924,1.0925,1.0923,1.0923,55
2012-04-19,18:45:00,1.0923,1.0923,1.0920,1.0921,106
2012-04-19,18:50:00,1.0921,1.0922,1.0920,1.0922,28
2012-04-19,18:55:00,1.0921,1.0922,1.0920,1.0921,20
2012-04-19,19:00:00,1.0921,1.0923,1.0918,1.0922,127
2012-04-19,19:05:00,1.0922,1.0925,1.0922,1.0925,76
2012-04-19,19:10:00,1.0926,1.0926,1.0918,1.0919,85
2012-04-19,19:15:00,1.0918,1.0920,1.0917,1.0917,153
2012-04-19,19:20:00,1.0917,1.0917,1.0908,1.0908,187
2012-04-19,19:25:00,1.0908,1.0911,1.0899,1.0899,775
2012-04-19,19:30:00,1.0900,1.0900,1.0890,1.0891,628
2012-04-19,19:35:00,1.0891,1.0891,1.0883,1.0889,564
2012-04-19,19:40:00,1.0889,1.0892,1.0883,1.0890,418
2012-04-19,19:45:00,1.0890,1.0894,1.0885,1.0889,394
2012-04-19,19:50:00,1.0889,1.0895,1.0888,1.0894,243
2012-04-19,19:55:00,1.0894,1.0897,1.0893,1.0897,305
2012-04-19,20:00:00,1.0897,1.0897,1.0893,1.0896,234
2012-04-19,20:05:00,1.0896,1.0898,1.0894,1.0896,95
2012-04-19,20:10:00,1.0896,1.0901,1.0894,1.0895,266
2012-04-19,20:15:00,1.0894,1.0902,1.0894,1.0895,404
2012-04-19,20:20:00,1.0895,1.0899,1.0895,1.0899,253
2012-04-19,20:25:00,1.0899,1.0899,1.0893,1.0897,206
2012-04-19,20:30:00,1.0897,1.0901,1.0892,1.0893,567
2012-04-19,20:35:00,1.0893,1.0894,1.0889,1.0890,317
2012-04-19,20:40:00,1.0890,1.0892,1.0884,1.0892,388
2012-04-19,20:45:00,1.0891,1.0897,1.0889,1.0891,274
2012-04-19,20:50:00,1.0890,1.0896,1.0890,1.0896,152
2012-04-19,20:55:00,1.0895,1.0899,1.0895,1.0898,243
2012-04-19,21:00:00,1.0897,1.0908,1.0896,1.0905,439
2012-04-19,21:05:00,1.0905,1.0909,1.0905,1.0907,167
2012-04-19,21:10:00,1.0909,1.0914,1.0906,1.0913,278
2012-04-19,21:15:00,1.0913,1.0913,1.0907,1.0908,130
2012-04-19,21:20:00,1.0908,1.0909,1.0907,1.0909,75
2012-04-19,21:25:00,1.0909,1.0913,1.0909,1.0910,307
2012-04-19,21:30:00,1.0911,1.0912,1.0905,1.0906,221
2012-04-19,21:35:00,1.0906,1.0911,1.0905,1.0910,359
2012-04-19,21:40:00,1.0911,1.0919,1.0909,1.0918,374
2012-04-19,21:45:00,1.0919,1.0941,1.0919,1.0937,1499
2012-04-19,21:50:00,1.0937,1.0939,1.0933,1.0937,511
2012-04-19,21:55:00,1.0937,1.0940,1.0933,1.0934,481
2012-04-19,22:00:00,1.0934,1.0937,1.0925,1.0927,980
2012-04-19,22:05:00,1.0926,1.0933,1.0926,1.0927,707
2012-04-19,22:10:00,1.0926,1.0936,1.0926,1.0934,775
2012-04-19,22:15:00,1.0934,1.0940,1.0931,1.0940,651
2012-04-19,22:20:00,1.0940,1.0948,1.0939,1.0946,846
2012-04-19,22:25:00,1.0947,1.0947,1.0938,1.0940,434
2012-04-19,22:30:00,1.0940,1.0945,1.0939,1.0943,572
2012-04-19,22:35:00,1.0944,1.0950,1.0943,1.0944,447
2012-04-19,22:40:00,1.0946,1.0951,1.0945,1.0947,495
2012-04-19,22:45:00,1.0947,1.0954,1.0943,1.0947,791
2012-04-19,22:50:00,1.0947,1.0947,1.0944,1.0946,319
2012-04-19,22:55:00,1.0947,1.0948,1.0942,1.0942,621
2012-04-19,23:00:00,1.0943,1.0943,1.0938,1.0939,365
2012-04-19,23:05:00,1.0940,1.0942,1.0938,1.0940,281
2012-04-19,23:10:00,1.0940,1.0940,1.0935,1.0936,273
2012-04-19,23:15:00,1.0935,1.0939,1.0934,1.0934,488
2012-04-19,23:20:00,1.0934,1.0938,1.0933,1.0933,237
2012-04-19,23:25:00,1.0933,1.0934,1.0932,1.0933,285
2012-04-19,23:30:00,1.0934,1.0934,1.0931,1.0932,191
2012-04-19,23:35:00,1.0933,1.0934,1.0931,1.0932,155
2012-04-19,23:40:00,1.0932,1.0936,1.0932,1.0934,180
2012-04-19,23:45:00,1.0934,1.0938,1.0934,1.0938,238
2012-04-19,23:50:00,1.0937,1.0937,1.0936,1.0936,125
2012-04-19,23:55:00,1.0935,1.0936,1.0931,1.0931,144
2012-04-20,00:00:00,1.0932,1.0933,1.0920,1.0922,657
2012-04-20,00:05:00,1.0922,1.0925,1.0921,1.0921,261
2012-04-20,00:10:00,1.0921,1.0927,1.0921,1.0927,221
2012-04-20,00:15:00,1.0926,1.0926,1.0924,1.0926,69
2012-04-20,00:20:00,1.0926,1.0927,1.0921,1.0922,122
2012-04-20,00:25:00,1.0923,1.0924,1.0921,1.0921,221
2012-04-20,00:30:00,1.0920,1.0926,1.0920,1.0924,158
2012-04-20,00:35:00,1.0923,1.0924,1.0921,1.0924,178
2012-04-20,00:40:00,1.0923,1.0926,1.0921,1.0921,142
2012-04-20,00:45:00,1.0921,1.0924,1.0921,1.0923,143
2012-04-20,00:50:00,1.0923,1.0923,1.0921,1.0921,111
2012-04-20,00:55:00,1.0921,1.0924,1.0921,1.0924,190
2012-04-20,01:00:00,1.0924,1.0926,1.0923,1.0924,95
2012-04-20,01:05:00,1.0923,1.0925,1.0922,1.0924,111
2012-04-20,01:10:00,1.0924,1.0924,1.0921,1.0922,62
2012-04-20,01:15:00,1.0922,1.0924,1.0922,1.0924,57
2012-04-20,01:20:00,1.0924,1.0926,1.0922,1.0926,128
2012-04-20,01:25:00,1.0925,1.0929,1.0924,1.0927,81
2012-04-20,01:30:00,1.0927,1.0932,1.0927,1.0932,110
2012-04-20,01:35:00,1.0933,1.0935,1.0932,1.0932,108
2012-04-20,01:40:00,1.0932,1.0932,1.0930,1.0930,50
2012-04-20,01:45:00,1.0931,1.0932,1.0930,1.0931,46
2012-04-20,01:50:00,1.0930,1.0930,1.0923,1.0923,102
2012-04-20,01:55:00,1.0923,1.0924,1.0921,1.0921,161
2012-04-20,02:00:00,1.0921,1.0926,1.0921,1.0925,151
2012-04-20,02:05:00,1.0925,1.0926,1.0923,1.0924,90
2012-04-20,02:10:00,1.0925,1.0925,1.0922,1.0925,93
2012-04-20,02:15:00,1.0925,1.0925,1.0922,1.0925,92
2012-04-20,02:20:00,1.0925,1.0925,1.0922,1.0925,37
2012-04-20,02:25:00,1.0925,1.0925,1.0923,1.0924,41
2012-04-20,02:30:00,1.0924,1.0926,1.0923,1.0926,72
2012-04-20,02:35:00,1.0925,1.0929,1.0922,1.0928,122
2012-04-20,02:40:00,1.0928,1.0930,1.0927,1.0930,146
2012-04-20,02:45:00,1.0931,1.0932,1.0930,1.0932,115
2012-04-20,02:50:00,1.0931,1.0933,1.0930,1.0933,135
2012-04-20,02:55:00,1.0933,1.0933,1.0929,1.0932,252
2012-04-20,03:00:00,1.0932,1.0933,1.0930,1.0932,113
2012-04-20,03:05:00,1.0931,1.0931,1.0928,1.0931,82
2012-04-20,03:10:00,1.0931,1.0932,1.0929,1.0931,112
2012-04-20,03:15:00,1.0930,1.0931,1.0929,1.0930,39
2012-04-20,03:20:00,1.0931,1.0931,1.0929,1.0930,101
2012-04-20,03:25:00,1.0930,1.0933,1.0930,1.0933,55
2012-04-20,03:30:00,1.0932,1.0933,1.0931,1.0932,32
2012-04-20,03:35:00,1.0933,1.0933,1.0932,1.0932,40
2012-04-20,03:40:00,1.0932,1.0933,1.0931,1.0931,25
2012-04-20,03:45:00,1.0931,1.0935,1.0931,1.0933,93
2012-04-20,03:50:00,1.0932,1.0934,1.0932,1.0934,49
2012-04-20,03:55:00,1.0935,1.0936,1.0934,1.0934,53
2012-04-20,04:00:00,1.0935,1.0936,1.0934,1.0936,28
2012-04-20,04:05:00,1.0934,1.0936,1.0934,1.0935,33
2012-04-20,04:10:00,1.0935,1.0936,1.0934,1.0936,17
2012-04-20,04:15:00,1.0935,1.0935,1.0934,1.0935,23
2012-04-20,04:20:00,1.0934,1.0935,1.0934,1.0934,14
2012-04-20,04:25:00,1.0935,1.0935,1.0935,1.0935,6
2012-04-20,04:30:00,1.0935,1.0936,1.0935,1.0936,13
2012-04-20,04:40:00,1.0936,1.0936,1.0936,1.0936,4
2012-04-20,04:45:00,1.0937,1.0938,1.0936,1.0936,55
2012-04-20,04:50:00,1.0937,1.0937,1.0936,1.0936,7
2012-04-20,04:55:00,1.0937,1.0937,1.0934,1.0934,4
2012-04-20,05:05:00,1.0931,1.0931,1.0931,1.0931,1
2012-04-20,06:00:00,1.0938,1.0938,1.0934,1.0934,6
2012-04-20,06:05:00,1.0934,1.0935,1.0934,1.0935,5
2012-04-20,06:20:00,1.0936,1.0936,1.0936,1.0936,3
2012-04-20,06:25:00,1.0938,1.0939,1.0938,1.0939,8
2012-04-20,06:40:00,1.0938,1.0938,1.0938,1.0938,1
2012-04-20,06:45:00,1.0939,1.0940,1.0939,1.0940,3
2012-04-20,06:50:00,1.0938,1.0938,1.0938,1.0938,1
2012-04-20,07:00:00,1.0940,1.0945,1.0939,1.0943,11
2012-04-20,07:05:00,1.0942,1.0942,1.0941,1.0941,2
2012-04-20,07:10:00,1.0939,1.0940,1.0939,1.0939,23
2012-04-20,07:20:00,1.0939,1.0939,1.0939,1.0939,7
2012-04-20,07:35:00,1.0941,1.0941,1.0941,1.0941,8
2012-04-20,08:00:00,1.0940,1.0941,1.0939,1.0940,17
2012-04-20,08:05:00,1.0941,1.0941,1.0941,1.0941,2
2012-04-20,08:10:00,1.0940,1.0941,1.0939,1.0939,7
2012-04-20,08:15:00,1.0938,1.0938,1.0935,1.0936,16
2012-04-20,08:20:00,1.0935,1.0936,1.0932,1.0936,37
2012-04-20,08:25:00,1.0936,1.0936,1.0936,1.0936,4
2012-04-20,08:30:00,1.0935,1.0941,1.0935,1.0941,23
2012-04-20,08:35:00,1.0941,1.0941,1.0937,1.0938,17
2012-04-20,08:40:00,1.0938,1.0944,1.0938,1.0943,22
2012-04-20,08:45:00,1.0943,1.0944,1.0943,1.0944,4
2012-04-20,08:50:00,1.0945,1.0950,1.0945,1.0949,32
2012-04-20,08:55:00,1.0948,1.0948,1.0941,1.0942,24
2012-04-20,09:00:00,1.0942,1.0942,1.0941,1.0941,4
2012-04-20,09:05:00,1.0942,1.0942,1.0936,1.0937,50
2012-04-20,09:15:00,1.0936,1.0936,1.0935,1.0935,3
2012-04-20,09:20:00,1.0934,1.0934,1.0934,1.0934,2
2012-04-20,09:25:00,1.0936,1.0938,1.0936,1.0938,10
2012-04-20,09:30:00,1.0936,1.0936,1.0934,1.0934,8
2012-04-20,09:35:00,1.0936,1.0936,1.0932,1.0932,10
2012-04-20,09:40:00,1.0936,1.0937,1.0936,1.0936,3
2012-04-20,09:45:00,1.0937,1.0939,1.0937,1.0939,6
2012-04-20,09:50:00,1.0936,1.0936,1.0936,1.0936,29
2012-04-20,09:55:00,1.0934,1.0934,1.0934,1.0934,2
2012-04-20,10:00:00,1.0935,1.0936,1.0934,1.0936,6
2012-04-20,10:05:00,1.0936,1.0936,1.0934,1.0934,3
2012-04-20,10:10:00,1.0932,1.0932,1.0930,1.0932,14
2012-04-20,10:15:00,1.0933,1.0936,1.0932,1.0936,30
2012-04-20,10:20:00,1.0938,1.0942,1.0938,1.0939,30
2012-04-20,10:25:00,1.0940,1.0941,1.0940,1.0940,10
2012-04-20,10:30:00,1.0939,1.0939,1.0938,1.0938,3
2012-04-20,10:35:00,1.0938,1.0939,1.0938,1.0939,9
2012-04-20,10:40:00,1.0937,1.0939,1.0937,1.0938,17
2012-04-20,10:45:00,1.0937,1.0937,1.0937,1.0937,2
2012-04-20,10:50:00,1.0936,1.0936,1.0934,1.0935,8
2012-04-20,10:55:00,1.0937,1.0937,1.0937,1.0937,2
2012-04-20,11:00:00,1.0937,1.0937,1.0937,1.0937,1
2012-04-20,11:05:00,1.0938,1.0940,1.0938,1.0940,18
2012-04-20,11:15:00,1.0942,1.0942,1.0941,1.0941,6
2012-04-20,11:20:00,1.0943,1.0943,1.0943,1.0943,2
2012-04-20,11:25:00,1.0944,1.0944,1.0943,1.0943,5
2012-04-20,11:30:00,1.0942,1.0944,1.0942,1.0943,10
2012-04-20,11:35:00,1.0941,1.0941,1.0941,1.0941,1
2012-04-20,11:40:00,1.0941,1.0941,1.0940,1.0941,5
2012-04-20,11:45:00,1.0941,1.0941,1.0941,1.0941,1
2012-04-20,11:50:00,1.0942,1.0942,1.0942,1.0942,3
2012-04-20,11:55:00,1.0940,1.0941,1.0940,1.0941,9
2012-04-20,12:05:00,1.0940,1.0940,1.0940,1.0940,2
2012-04-20,12:10:00,1.0941,1.0941,1.0940,1.0940,4
2012-04-20,12:15:00,1.0940,1.0943,1.0940,1.0943,22
2012-04-20,12:20:00,1.0944,1.0945,1.0944,1.0945,4
2012-04-20,12:25:00,1.0945,1.0945,1.0945,1.0945,3
2012-04-20,12:30:00,1.0945,1.0946,1.0944,1.0944,14
2012-04-20,12:45:00,1.0943,1.0943,1.0943,1.0943,5
2012-04-20,12:50:00,1.0943,1.0943,1.0943,1.0943,4
2012-04-20,13:05:00,1.0945,1.0945,1.0942,1.0942,5
2012-04-20,13:10:00,1.0942,1.0942,1.0941,1.0942,6
2012-04-20,13:20:00,1.0944,1.0944,1.0943,1.0943,11
2012-04-20,13:25:00,1.0942,1.0943,1.0942,1.0943,7
2012-04-20,13:30:00,1.0943,1.0944,1.0943,1.0944,11
2012-04-20,13:35:00,1.0945,1.0948,1.0945,1.0947,22
2012-04-20,13:40:00,1.0949,1.0952,1.0949,1.0951,10
2012-04-20,13:45:00,1.0952,1.0960,1.0952,1.0956,161
2012-04-20,13:50:00,1.0956,1.0959,1.0955,1.0955,18
2012-04-20,13:55:00,1.0959,1.0960,1.0956,1.0956,23
2012-04-20,14:00:00,1.0956,1.0957,1.0955,1.0955,12
2012-04-20,14:05:00,1.0956,1.0959,1.0954,1.0955,54
2012-04-20,14:10:00,1.0955,1.0958,1.0955,1.0955,39
2012-04-20,14:15:00,1.0956,1.0957,1.0954,1.0954,81
2012-04-20,14:20:00,1.0954,1.0954,1.0951,1.0951,35
2012-04-20,14:25:00,1.0952,1.0954,1.0951,1.0951,22
2012-04-20,14:30:00,1.0950,1.0950,1.0947,1.0949,116
2012-04-20,14:35:00,1.0952,1.0955,1.0952,1.0952,29
2012-04-20,14:40:00,1.0951,1.0952,1.0946,1.0946,46
2012-04-20,14:45:00,1.0946,1.0947,1.0945,1.0947,76
2012-04-20,14:50:00,1.0948,1.0948,1.0945,1.0946,13
2012-04-20,14:55:00,1.0948,1.0950,1.0946,1.0947,44
2012-04-20,15:00:00,1.0946,1.0948,1.0941,1.0941,133
2012-04-20,15:05:00,1.0940,1.0943,1.0936,1.0937,199
2012-04-20,15:10:00,1.0937,1.0945,1.0937,1.0944,173
2012-04-20,15:15:00,1.0944,1.0944,1.0938,1.0939,220
2012-04-20,15:20:00,1.0939,1.0939,1.0932,1.0935,437
2012-04-20,15:25:00,1.0935,1.0942,1.0934,1.0940,227
2012-04-20,15:30:00,1.0940,1.0944,1.0939,1.0940,153
2012-04-20,15:35:00,1.0941,1.0947,1.0941,1.0947,188
2012-04-20,15:40:00,1.0948,1.0948,1.0945,1.0946,86
2012-04-20,15:45:00,1.0947,1.0951,1.0946,1.0951,188
2012-04-20,15:50:00,1.0951,1.0952,1.0948,1.0948,104
2012-04-20,15:55:00,1.0949,1.0950,1.0947,1.0950,87
2012-04-20,16:00:00,1.0950,1.0980,1.0950,1.0964,1926
2012-04-20,16:05:00,1.0964,1.0970,1.0962,1.0969,223
2012-04-20,16:10:00,1.0970,1.0976,1.0967,1.0971,438
2012-04-20,16:15:00,1.0971,1.0971,1.0963,1.0969,280
2012-04-20,16:20:00,1.0969,1.0971,1.0964,1.0970,240
2012-04-20,16:25:00,1.0970,1.0972,1.0970,1.0971,146
2012-04-20,16:30:00,1.0972,1.0975,1.0969,1.0969,361
2012-04-20,16:35:00,1.0969,1.0969,1.0966,1.0966,229
2012-04-20,16:40:00,1.0966,1.0966,1.0957,1.0960,292
2012-04-20,16:45:00,1.0959,1.0962,1.0955,1.0961,313
2012-04-20,16:50:00,1.0960,1.0963,1.0956,1.0958,205
2012-04-20,16:55:00,1.0959,1.0960,1.0956,1.0956,143
2012-04-20,17:00:00,1.0956,1.0958,1.0949,1.0954,305
2012-04-20,17:05:00,1.0954,1.0954,1.0949,1.0951,101
2012-04-20,17:10:00,1.0951,1.0955,1.0951,1.0954,170
2012-04-20,17:15:00,1.0955,1.0955,1.0951,1.0954,138
2012-04-20,17:20:00,1.0954,1.0958,1.0954,1.0958,172
2012-04-20,17:25:00,1.0958,1.0960,1.0958,1.0958,138
2012-04-20,17:30:00,1.0958,1.0959,1.0955,1.0958,226
2012-04-20,17:35:00,1.0959,1.0961,1.0955,1.0955,133
2012-04-20,17:40:00,1.0955,1.0966,1.0955,1.0966,215
2012-04-20,17:45:00,1.0966,1.0967,1.0962,1.0964,101
2012-04-20,17:50:00,1.0965,1.0969,1.0965,1.0967,111
2012-04-20,17:55:00,1.0968,1.0968,1.0966,1.0967,96
2012-04-20,18:00:00,1.0967,1.0968,1.0965,1.0967,206
2012-04-20,18:05:00,1.0967,1.0971,1.0967,1.0969,180
2012-04-20,18:10:00,1.0969,1.0970,1.0967,1.0969,142
2012-04-20,18:15:00,1.0968,1.0983,1.0968,1.0981,459
2012-04-20,18:20:00,1.0981,1.0984,1.0978,1.0980,403
2012-04-20,18:25:00,1.0980,1.0984,1.0977,1.0981,235
2012-04-20,18:30:00,1.0981,1.0982,1.0977,1.0980,219
2012-04-20,18:35:00,1.0980,1.0991,1.0980,1.0989,539
2012-04-20,18:40:00,1.0989,1.0998,1.0989,1.0991,535
2012-04-20,18:45:00,1.0991,1.0994,1.0987,1.0991,287
2012-04-20,18:50:00,1.0991,1.0991,1.0985,1.0986,153
2012-04-20,18:55:00,1.0986,1.0986,1.0982,1.0985,181
2012-04-20,19:00:00,1.0984,1.0991,1.0982,1.0990,515
2012-04-20,19:05:00,1.0991,1.0992,1.0987,1.0988,190
2012-04-20,19:10:00,1.0987,1.0987,1.0983,1.0985,141
2012-04-20,19:15:00,1.0985,1.0985,1.0982,1.0982,122
2012-04-20,19:20:00,1.0982,1.0983,1.0980,1.0980,236
2012-04-20,19:25:00,1.0979,1.0986,1.0978,1.0984,319
2012-04-20,19:30:00,1.0983,1.0983,1.0978,1.0978,212
2012-04-20,19:35:00,1.0978,1.0984,1.0978,1.0983,284
2012-04-20,19:40:00,1.0982,1.0988,1.0982,1.0986,193
2012-04-20,19:45:00,1.0986,1.0987,1.0982,1.0982,191
2012-04-20,19:50:00,1.0982,1.0987,1.0982,1.0986,179
2012-04-20,19:55:00,1.0987,1.0988,1.0984,1.0984,119
2012-04-20,20:00:00,1.0986,1.1000,1.0986,1.0998,840
2012-04-20,20:05:00,1.0998,1.0998,1.0995,1.0996,263
2012-04-20,20:10:00,1.0995,1.0995,1.0986,1.0986,674
2012-04-20,20:15:00,1.0987,1.0989,1.0985,1.0986,316
2012-04-20,20:20:00,1.0986,1.0987,1.0980,1.0981,361
2012-04-20,20:25:00,1.0982,1.0984,1.0982,1.0983,125
2012-04-20,20:30:00,1.0984,1.0987,1.0982,1.0986,277
2012-04-20,20:35:00,1.0983,1.0985,1.0981,1.0983,152
2012-04-20,20:40:00,1.0982,1.0985,1.0981,1.0985,200
2012-04-20,20:45:00,1.0985,1.0987,1.0983,1.0986,242
2012-04-20,20:50:00,1.0986,1.0989,1.0985,1.0986,256
2012-04-20,20:55:00,1.0987,1.0987,1.0983,1.0986,279
2012-04-20,21:00:00,1.0986,1.0986,1.0982,1.0983,304
2012-04-20,21:05:00,1.0983,1.0986,1.0981,1.0983,157
2012-04-20,21:10:00,1.0983,1.0985,1.0982,1.0984,368
2012-04-20,21:15:00,1.0984,1.0986,1.0975,1.0978,369
2012-04-20,21:20:00,1.0978,1.0978,1.0973,1.0977,500
2012-04-20,21:25:00,1.0977,1.0981,1.0977,1.0979,249
2012-04-20,21:30:00,1.0978,1.0987,1.0978,1.0986,753
2012-04-20,21:35:00,1.0986,1.0994,1.0985,1.0990,690
2012-04-20,21:40:00,1.0991,1.0992,1.0988,1.0988,506
2012-04-20,21:45:00,1.0988,1.0992,1.0986,1.0987,428
2012-04-20,21:50:00,1.0987,1.0990,1.0983,1.0987,576
2012-04-20,21:55:00,1.0987,1.0990,1.0985,1.0989,488
2012-04-20,22:00:00,1.0990,1.0991,1.0986,1.0989,683
2012-04-20,22:05:00,1.0988,1.1016,1.0988,1.1010,2453
2012-04-20,22:10:00,1.1009,1.1009,1.1001,1.1005,1105
2012-04-20,22:15:00,1.1006,1.1008,1.1000,1.1003,768
2012-04-20,22:20:00,1.1002,1.1003,1.0999,1.1000,456
2012-04-20,22:25:00,1.1000,1.1007,1.1000,1.1005,462
2012-04-20,22:30:00,1.1005,1.1013,1.1005,1.1008,867
2012-04-20,22:35:00,1.1008,1.1014,1.1008,1.1009,675
2012-04-20,22:40:00,1.1009,1.1009,1.1003,1.1008,622
2012-04-20,22:45:00,1.1008,1.1010,1.1006,1.1006,286
2012-04-20,22:50:00,1.1007,1.1007,1.1003,1.1006,302
2012-04-20,22:55:00,1.1005,1.1005,1.1000,1.1001,358
2012-04-20,23:00:00,1.1001,1.1004,1.0999,1.1000,547
2012-04-20,23:05:00,1.0999,1.1002,1.0998,1.1002,469
2012-04-20,23:10:00,1.1002,1.1005,1.1002,1.1004,310
2012-04-20,23:15:00,1.1005,1.1008,1.1004,1.1008,483
2012-04-20,23:20:00,1.1008,1.1009,1.1003,1.1003,274
2012-04-20,23:25:00,1.1003,1.1009,1.1003,1.1007,362
2012-04-20,23:30:00,1.1006,1.1007,1.1005,1.1007,314
2012-04-20,23:35:00,1.1008,1.1008,1.1004,1.1006,459
2012-04-20,23:40:00,1.1006,1.1007,1.1005,1.1006,229
2012-04-20,23:45:00,1.1007,1.1007,1.1003,1.1003,269
2012-04-20,23:50:00,1.1003,1.1006,1.1002,1.1005,269
2012-04-20,23:55:00,1.1005,1.1006,1.1003,1.1003,173
2012-04-21,00:00:00,1.1002,1.1004,1.1001,1.1002,221
2012-04-21,00:05:00,1.1002,1.1008,1.1001,1.1005,190
2012-04-21,00:10:00,1.1005,1.1007,1.1004,1.1006,315
2012-04-21,00:15:00,1.1006,1.1007,1.1005,1.1006,65
2012-04-21,00:20:00,1.1006,1.1007,1.1002,1.1002,312
2012-04-21,00:25:00,1.1002,1.1005,1.1000,1.1005,252
2012-04-21,00:30:00,1.1004,1.1005,1.1002,1.1003,200
2012-04-21,00:35:00,1.1003,1.1006,1.1001,1.1006,234
2012-04-21,00:40:00,1.1006,1.1006,1.1005,1.1006,202
2012-04-21,00:45:00,1.1006,1.1006,1.1005,1.1006,11
2012-04-21,00:50:00,1.1005,1.1008,1.1005,1.1007,135
2012-04-21,00:55:00,1.1008,1.1009,1.1004,1.1004,282
2012-04-21,01:00:00,1.1005,1.1007,1.1005,1.1006,130
2012-04-21,01:05:00,1.1007,1.1014,1.1006,1.1013,312
2012-04-21,01:10:00,1.1012,1.1013,1.1012,1.1013,299
2012-04-21,01:15:00,1.1012,1.1012,1.1009,1.1009,202
2012-04-21,01:20:00,1.1009,1.1010,1.1004,1.1005,426
2012-04-21,01:25:00,1.1006,1.1008,1.1004,1.1005,170
2012-04-21,01:30:00,1.1004,1.1005,1.1003,1.1004,161
2012-04-21,01:35:00,1.1005,1.1005,1.1004,1.1004,104
2012-04-21,01:40:00,1.1005,1.1007,1.1004,1.1006,108
2012-04-21,01:45:00,1.1006,1.1007,1.1004,1.1007,51
2012-04-21,01:50:00,1.1007,1.1007,1.1004,1.1006,110
2012-04-21,01:55:00,1.1005,1.1007,1.1005,1.1006,73
2012-04-21,02:00:00,1.1007,1.1007,1.1005,1.1006,163
2012-04-21,02:05:00,1.1007,1.1008,1.1006,1.1006,74
2012-04-21,02:10:00,1.1005,1.1008,1.1004,1.1007,95
2012-04-21,02:15:00,1.1007,1.1008,1.1007,1.1007,21
2012-04-21,02:20:00,1.1007,1.1008,1.1006,1.1006,148
2012-04-21,02:25:00,1.1006,1.1007,1.1006,1.1006,117
2012-04-21,02:30:00,1.1006,1.1009,1.1005,1.1007,109
2012-04-21,02:35:00,1.1008,1.1008,1.1007,1.1007,65
2012-04-21,02:40:00,1.1008,1.1008,1.1007,1.1007,30
2012-04-21,02:45:00,1.1006,1.1007,1.1006,1.1006,86
2012-04-21,02:50:00,1.1005,1.1005,1.1003,1.1004,97
2012-04-21,02:55:00,1.1003,1.1008,1.1001,1.1008,442
2012-04-21,03:00:00,1.1007,1.1007,1.1004,1.1007,69
2012-04-21,03:05:00,1.1007,1.1007,1.1006,1.1006,168
2012-04-21,03:10:00,1.1006,1.1009,1.1006,1.1009,239
2012-04-21,03:15:00,1.1009,1.1009,1.1007,1.1007,145
2012-04-21,03:20:00,1.1006,1.1007,1.1006,1.1007,86
2012-04-21,03:25:00,1.1007,1.1008,1.1005,1.1007,133
2012-04-21,03:30:00,1.1006,1.1008,1.1006,1.1007,44
2012-04-21,03:35:00,1.1008,1.1010,1.1008,1.1009,21
2012-04-21,03:40:00,1.1009,1.1009,1.1008,1.1008,66
2012-04-21,03:45:00,1.1008,1.1008,1.1005,1.1005,94
2012-04-21,03:50:00,1.1004,1.1006,1.1004,1.1005,84
2012-04-21,03:55:00,1.1006,1.1006,1.1003,1.1004,232
2012-04-21,04:00:00,1.1004,1.1007,1.1004,1.1006,70
2012-04-21,04:05:00,1.1006,1.1008,1.1006,1.1006,51
2012-04-21,04:10:00,1.1007,1.1008,1.1006,1.1007,46
2012-04-21,04:15:00,1.1008,1.1010,1.1008,1.1010,23
2012-04-21,04:20:00,1.1011,1.1012,1.1011,1.1012,14
2012-04-21,04:25:00,1.1012,1.1012,1.1010,1.1011,17
2012-04-21,04:30:00,1.1011,1.1012,1.1010,1.1012,17
2012-04-21,04:35:00,1.1012,1.1013,1.1012,1.1013,6
2012-04-21,04:40:00,1.1015,1.1016,1.1015,1.1015,5
2012-04-21,04:45:00,1.1015,1.1015,1.1014,1.1014,6
2012-04-21,04:50:00,1.1015,1.1015,1.1011,1.1011,6
2012-04-21,04:55:00,1.1012,1.1012,1.1007,1.1007,19
2012-04-21,05:05:00,1.1007,1.1007,1.1007,1.1007,1
2012-04-23,06:00:00,1.0987,1.0989,1.0986,1.0988,46
2012-04-23,06:10:00,1.0988,1.0990,1.0988,1.0990,14
2012-04-23,06:15:00,1.0991,1.0991,1.0990,1.0990,5
2012-04-23,06:20:00,1.0991,1.0991,1.0989,1.0991,14
2012-04-23,06:25:00,1.0990,1.0990,1.0990,1.0990,2
2012-04-23,06:30:00,1.0991,1.0993,1.0990,1.0990,13
2012-04-23,06:35:00,1.0991,1.0991,1.0990,1.0991,12
2012-04-23,06:45:00,1.0991,1.0991,1.0988,1.0991,24
2012-04-23,06:50:00,1.0991,1.0994,1.0991,1.0994,5
2012-04-23,06:55:00,1.0994,1.0996,1.0993,1.0994,18
2012-04-23,07:00:00,1.0992,1.0995,1.0992,1.0993,100
2012-04-23,07:05:00,1.0993,1.0993,1.0993,1.0993,10
2012-04-23,07:10:00,1.0992,1.0992,1.0990,1.0991,7
2012-04-23,07:20:00,1.0990,1.0990,1.0990,1.0990,1
2012-04-23,07:25:00,1.0989,1.0989,1.0989,1.0989,5
2012-04-23,07:30:00,1.0990,1.0990,1.0990,1.0990,1
2012-04-23,07:45:00,1.0991,1.0993,1.0991,1.0993,5
2012-04-23,07:50:00,1.0993,1.0997,1.0993,1.0997,5
2012-04-23,07:55:00,1.0999,1.1000,1.0999,1.1000,4
2012-04-23,08:00:00,1.1000,1.1001,1.0998,1.1001,18
2012-04-23,08:05:00,1.0999,1.0999,1.0999,1.0999,5
2012-04-23,08:10:00,1.0999,1.0999,1.0998,1.0998,4
2012-04-23,08:25:00,1.0998,1.0998,1.0996,1.0996,3
2012-04-23,08:30:00,1.0995,1.0995,1.0995,1.0995,12
2012-04-23,08:35:00,1.0994,1.0994,1.0994,1.0994,2
2012-04-23,08:40:00,1.0993,1.0993,1.0991,1.0991,8
2012-04-23,08:45:00,1.0993,1.0994,1.0993,1.0994,20
2012-04-23,08:50:00,1.0989,1.0989,1.0988,1.0988,7
2012-04-23,08:55:00,1.0988,1.0989,1.0985,1.0988,31
2012-04-23,09:00:00,1.0987,1.0990,1.0987,1.0990,38
2012-04-23,09:05:00,1.0991,1.0991,1.0986,1.0986,13
2012-04-23,09:10:00,1.0987,1.0987,1.0985,1.0986,13
2012-04-23,09:15:00,1.0987,1.0988,1.0987,1.0987,26
2012-04-23,09:20:00,1.0987,1.0988,1.0985,1.0988,19
2012-04-23,09:25:00,1.0988,1.0988,1.0986,1.0986,9
2012-04-23,09:30:00,1.0986,1.0986,1.0982,1.0985,104
2012-04-23,09:35:00,1.0985,1.0986,1.0985,1.0985,12
2012-04-23,09:40:00,1.0986,1.0989,1.0986,1.0988,65
2012-04-23,09:45:00,1.0988,1.0989,1.0988,1.0988,16
2012-04-23,09:50:00,1.0984,1.0985,1.0982,1.0983,23
2012-04-23,09:55:00,1.0982,1.0982,1.0980,1.0981,78
2012-04-23,10:00:00,1.0980,1.0980,1.0980,1.0980,6
2012-04-23,10:05:00,1.0979,1.0981,1.0979,1.0981,18
2012-04-23,10:15:00,1.0982,1.0982,1.0982,1.0982,1
2012-04-23,10:20:00,1.0982,1.0982,1.0982,1.0982,9
2012-04-23,10:25:00,1.0983,1.0984,1.0983,1.0983,15
2012-04-23,10:30:00,1.0984,1.0984,1.0983,1.0983,5
2012-04-23,10:35:00,1.0983,1.0985,1.0983,1.0985,14
2012-04-23,10:40:00,1.0985,1.0985,1.0985,1.0985,3
2012-04-23,10:45:00,1.0986,1.0986,1.0985,1.0985,2
2012-04-23,10:50:00,1.0984,1.0984,1.0984,1.0984,2
2012-04-23,11:00:00,1.0982,1.0983,1.0982,1.0982,10
2012-04-23,11:05:00,1.0982,1.0983,1.0982,1.0983,15
2012-04-23,11:10:00,1.0983,1.0983,1.0983,1.0983,8
2012-04-23,11:35:00,1.0984,1.0984,1.0984,1.0984,2
2012-04-23,11:40:00,1.0984,1.0984,1.0983,1.0983,8
2012-04-23,11:45:00,1.0983,1.0985,1.0983,1.0985,8
2012-04-23,11:50:00,1.0985,1.0985,1.0985,1.0985,6
2012-04-23,11:55:00,1.0985,1.0986,1.0985,1.0986,15
2012-04-23,12:00:00,1.0985,1.0989,1.0985,1.0988,19
2012-04-23,12:05:00,1.0987,1.0987,1.0987,1.0987,3
2012-04-23,12:10:00,1.0987,1.0987,1.0986,1.0986,11
2012-04-23,12:15:00,1.0986,1.0986,1.0986,1.0986,7
2012-04-23,12:25:00,1.0986,1.0987,1.0986,1.0987,12
2012-04-23,12:30:00,1.0987,1.0988,1.0987,1.0988,4
2012-04-23,12:35:00,1.0989,1.0990,1.0989,1.0990,14
2012-04-23,12:40:00,1.0987,1.0989,1.0987,1.0989,24
2012-04-23,12:45:00,1.0989,1.0989,1.0987,1.0987,5
2012-04-23,12:50:00,1.0987,1.0987,1.0985,1.0986,38
2012-04-23,12:55:00,1.0986,1.0988,1.0986,1.0988,13
2012-04-23,13:00:00,1.0989,1.0989,1.0989,1.0989,2
2012-04-23,13:05:00,1.0990,1.0992,1.0988,1.0991,133
2012-04-23,13:10:00,1.0992,1.0992,1.0989,1.0989,31
2012-04-23,13:15:00,1.0989,1.0989,1.0988,1.0988,4
2012-04-23,13:20:00,1.0987,1.0987,1.0986,1.0986,10
2012-04-23,13:25:00,1.0987,1.0988,1.0987,1.0988,4
2012-04-23,13:30:00,1.0987,1.0987,1.0987,1.0987,2
2012-04-23,13:35:00,1.0987,1.0987,1.0985,1.0985,35
2012-04-23,13:45:00,1.0984,1.0985,1.0982,1.0982,24
2012-04-23,13:50:00,1.0982,1.0982,1.0981,1.0982,5
2012-04-23,13:55:00,1.0982,1.0985,1.0982,1.0985,17
2012-04-23,14:00:00,1.0985,1.0986,1.0979,1.0980,33
2012-04-23,14:05:00,1.0980,1.0980,1.0976,1.0976,47
2012-04-23,14:10:00,1.0977,1.0980,1.0976,1.0979,47
2012-04-23,14:15:00,1.0979,1.0981,1.0979,1.0979,21
2012-04-23,14:20:00,1.0978,1.0978,1.0972,1.0973,107
2012-04-23,14:25:00,1.0974,1.0976,1.0973,1.0976,58
2012-04-23,14:30:00,1.0975,1.0979,1.0973,1.0975,123
2012-04-23,14:35:00,1.0977,1.0979,1.0972,1.0976,36
2012-04-23,14:40:00,1.0975,1.0975,1.0970,1.0970,180
2012-04-23,14:45:00,1.0971,1.0973,1.0970,1.0970,108
2012-04-23,14:50:00,1.0969,1.0970,1.0963,1.0965,190
2012-04-23,14:55:00,1.0965,1.0970,1.0963,1.0966,130
2012-04-23,15:00:00,1.0966,1.0966,1.0960,1.0962,260
2012-04-23,15:05:00,1.0962,1.0963,1.0958,1.0961,229
2012-04-23,15:10:00,1.0961,1.0963,1.0958,1.0958,341
2012-04-23,15:15:00,1.0958,1.0962,1.0955,1.0961,367
2012-04-23,15:20:00,1.0961,1.0964,1.0958,1.0962,295
2012-04-23,15:25:00,1.0962,1.0965,1.0946,1.0948,752
2012-04-23,15:30:00,1.0948,1.0951,1.0946,1.0949,394
2012-04-23,15:35:00,1.0948,1.0948,1.0938,1.0943,631
2012-04-23,15:40:00,1.0943,1.0946,1.0941,1.0944,265
2012-04-23,15:45:00,1.0944,1.0944,1.0939,1.0944,319
2012-04-23,15:50:00,1.0944,1.0949,1.0944,1.0948,179
2012-04-23,15:55:00,1.0948,1.0949,1.0944,1.0945,149
2012-04-23,16:00:00,1.0945,1.0945,1.0938,1.0941,461
2012-04-23,16:05:00,1.0941,1.0945,1.0938,1.0944,264
2012-04-23,16:10:00,1.0945,1.0950,1.0942,1.0950,161
2012-04-23,16:15:00,1.0950,1.0953,1.0950,1.0951,180
2012-04-23,16:20:00,1.0951,1.0952,1.0950,1.0951,109
2012-04-23,16:25:00,1.0951,1.0952,1.0948,1.0950,179
2012-04-23,16:30:00,1.0950,1.0956,1.0948,1.0955,226
2012-04-23,16:35:00,1.0955,1.0956,1.0954,1.0955,147
2012-04-23,16:40:00,1.0955,1.0957,1.0954,1.0956,114
2012-04-23,16:45:00,1.0955,1.0955,1.0949,1.0950,132
2012-04-23,16:50:00,1.0949,1.0950,1.0946,1.0949,131
2012-04-23,16:55:00,1.0950,1.0950,1.0947,1.0949,106
2012-04-23,17:00:00,1.0948,1.0950,1.0944,1.0949,221
2012-04-23,17:05:00,1.0949,1.0950,1.0945,1.0949,149
2012-04-23,17:10:00,1.0949,1.0959,1.0949,1.0959,222
2012-04-23,17:15:00,1.0957,1.0958,1.0954,1.0954,65
2012-04-23,17:20:00,1.0954,1.0954,1.0949,1.0952,93
2012-04-23,17:25:00,1.0952,1.0952,1.0948,1.0950,109
2012-04-23,17:30:00,1.0950,1.0953,1.0947,1.0947,94
2012-04-23,17:35:00,1.0948,1.0951,1.0945,1.0949,118
2012-04-23,17:40:00,1.0948,1.0949,1.0944,1.0947,210
2012-04-23,17:45:00,1.0947,1.0949,1.0942,1.0949,170
2012-04-23,17:50:00,1.0949,1.0953,1.0947,1.0952,121
2012-04-23,17:55:00,1.0952,1.0955,1.0950,1.0951,56
2012-04-23,18:00:00,1.0951,1.0952,1.0944,1.0947,255
2012-04-23,18:05:00,1.0947,1.0951,1.0945,1.0951,198
2012-04-23,18:10:00,1.0950,1.0952,1.0949,1.0951,73
2012-04-23,18:15:00,1.0951,1.0953,1.0949,1.0951,79
2012-04-23,18:20:00,1.0951,1.0954,1.0947,1.0947,138
2012-04-23,18:25:00,1.0947,1.0948,1.0944,1.0945,128
2012-04-23,18:30:00,1.0945,1.0949,1.0945,1.0949,85
2012-04-23,18:35:00,1.0949,1.0951,1.0948,1.0948,78
2012-04-23,18:40:00,1.0947,1.0950,1.0947,1.0949,123
2012-04-23,18:45:00,1.0949,1.0951,1.0943,1.0947,154
2012-04-23,18:50:00,1.0947,1.0947,1.0938,1.0939,421
2012-04-23,18:55:00,1.0939,1.0944,1.0936,1.0937,268
2012-04-23,19:00:00,1.0937,1.0937,1.0931,1.0933,528
2012-04-23,19:05:00,1.0932,1.0938,1.0932,1.0936,321
2012-04-23,19:10:00,1.0936,1.0939,1.0935,1.0938,67
2012-04-23,19:15:00,1.0938,1.0941,1.0935,1.0940,210
2012-04-23,19:20:00,1.0940,1.0941,1.0935,1.0938,192
2012-04-23,19:25:00,1.0937,1.0941,1.0937,1.0937,84
2012-04-23,19:30:00,1.0937,1.0937,1.0932,1.0935,252
2012-04-23,19:35:00,1.0936,1.0937,1.0933,1.0933,194
2012-04-23,19:40:00,1.0933,1.0936,1.0928,1.0936,626
2012-04-23,19:45:00,1.0935,1.0938,1.0933,1.0936,364
2012-04-23,19:50:00,1.0935,1.0940,1.0935,1.0940,265
2012-04-23,19:55:00,1.0940,1.0944,1.0939,1.0941,268
2012-04-23,20:00:00,1.0941,1.0941,1.0933,1.0933,237
2012-04-23,20:05:00,1.0933,1.0938,1.0933,1.0937,222
2012-04-23,20:10:00,1.0936,1.0939,1.0932,1.0934,291
2012-04-23,20:15:00,1.0934,1.0935,1.0931,1.0932,285
2012-04-23,20:20:00,1.0932,1.0933,1.0927,1.0930,659
2012-04-23,20:25:00,1.0930,1.0930,1.0922,1.0925,296
2012-04-23,20:30:00,1.0926,1.0932,1.0924,1.0932,526
2012-04-23,20:35:00,1.0932,1.0934,1.0930,1.0932,337
2012-04-23,20:40:00,1.0932,1.0933,1.0931,1.0933,367
2012-04-23,20:45:00,1.0934,1.0935,1.0933,1.0935,176
2012-04-23,20:50:00,1.0934,1.0935,1.0931,1.0931,203
2012-04-23,20:55:00,1.0932,1.0933,1.0930,1.0931,331
2012-04-23,21:00:00,1.0931,1.0931,1.0927,1.0928,483
2012-04-23,21:05:00,1.0928,1.0929,1.0925,1.0929,425
2012-04-23,21:10:00,1.0928,1.0931,1.0927,1.0931,316
2012-04-23,21:15:00,1.0930,1.0933,1.0929,1.0933,174
2012-04-23,21:20:00,1.0933,1.0936,1.0933,1.0935,134
2012-04-23,21:25:00,1.0935,1.0938,1.0935,1.0936,226
2012-04-23,21:30:00,1.0935,1.0936,1.0933,1.0935,788
2012-04-23,21:35:00,1.0935,1.0947,1.0935,1.0944,614
2012-04-23,21:40:00,1.0945,1.0947,1.0942,1.0942,477
2012-04-23,21:45:00,1.0942,1.0942,1.0937,1.0937,628
2012-04-23,21:50:00,1.0937,1.0938,1.0935,1.0937,603
2012-04-23,21:55:00,1.0937,1.0940,1.0936,1.0939,383
2012-04-23,22:00:00,1.0939,1.0939,1.0934,1.0936,399
2012-04-23,22:05:00,1.0935,1.0935,1.0926,1.0930,1105
2012-04-23,22:10:00,1.0929,1.0930,1.0923,1.0928,720
2012-04-23,22:15:00,1.0928,1.0932,1.0923,1.0923,544
2012-04-23,22:20:00,1.0922,1.0922,1.0912,1.0915,1313
2012-04-23,22:25:00,1.0915,1.0917,1.0913,1.0916,507
2012-04-23,22:30:00,1.0915,1.0917,1.0910,1.0916,539
2012-04-23,22:35:00,1.0916,1.0922,1.0915,1.0921,569
2012-04-23,22:40:00,1.0922,1.0924,1.0920,1.0921,442
2012-04-23,22:45:00,1.0920,1.0925,1.0919,1.0925,625
2012-04-23,22:50:00,1.0925,1.0926,1.0920,1.0926,515
2012-04-23,22:55:00,1.0926,1.0929,1.0924,1.0926,472
2012-04-23,23:00:00,1.0926,1.0927,1.0921,1.0926,600
2012-04-23,23:05:00,1.0925,1.0926,1.0923,1.0924,249
2012-04-23,23:10:00,1.0924,1.0926,1.0922,1.0925,213
2012-04-23,23:15:00,1.0925,1.0926,1.0921,1.0924,231
2012-04-23,23:20:00,1.0923,1.0928,1.0922,1.0927,257
2012-04-23,23:25:00,1.0928,1.0929,1.0927,1.0928,525
2012-04-23,23:30:00,1.0929,1.0932,1.0928,1.0931,364
2012-04-23,23:35:00,1.0931,1.0937,1.0930,1.0934,455
2012-04-23,23:40:00,1.0934,1.0939,1.0934,1.0935,288
2012-04-23,23:45:00,1.0934,1.0935,1.0932,1.0934,288
2012-04-23,23:50:00,1.0933,1.0933,1.0931,1.0932,127
2012-04-23,23:55:00,1.0933,1.0934,1.0932,1.0933,153
2012-04-24,00:00:00,1.0933,1.0934,1.0932,1.0933,269
2012-04-24,00:05:00,1.0933,1.0937,1.0932,1.0937,172
2012-04-24,00:10:00,1.0936,1.0936,1.0932,1.0932,163
2012-04-24,00:15:00,1.0933,1.0933,1.0932,1.0933,46
2012-04-24,00:20:00,1.0933,1.0935,1.0932,1.0935,129
2012-04-24,00:25:00,1.0934,1.0937,1.0934,1.0937,82
2012-04-24,00:30:00,1.0937,1.0938,1.0936,1.0937,81
2012-04-24,00:35:00,1.0937,1.0938,1.0936,1.0937,199
2012-04-24,00:40:00,1.0938,1.0938,1.0936,1.0937,104
2012-04-24,00:45:00,1.0937,1.0939,1.0936,1.0936,166
2012-04-24,00:50:00,1.0937,1.0938,1.0934,1.0935,359
2012-04-24,00:55:00,1.0935,1.0938,1.0935,1.0938,175
2012-04-24,01:00:00,1.0937,1.0937,1.0936,1.0936,141
2012-04-24,01:05:00,1.0935,1.0937,1.0935,1.0937,95
2012-04-24,01:10:00,1.0937,1.0938,1.0936,1.0938,55
2012-04-24,01:15:00,1.0938,1.0939,1.0937,1.0937,138
2012-04-24,01:20:00,1.0937,1.0937,1.0936,1.0937,39
2012-04-24,01:25:00,1.0938,1.0938,1.0937,1.0938,59
2012-04-24,01:30:00,1.0937,1.0938,1.0936,1.0938,52
2012-04-24,01:35:00,1.0938,1.0938,1.0937,1.0937,31
2012-04-24,01:40:00,1.0937,1.0940,1.0937,1.0938,224
2012-04-24,01:45:00,1.0938,1.0938,1.0935,1.0936,154
2012-04-24,01:50:00,1.0936,1.0939,1.0936,1.0937,168
2012-04-24,01:55:00,1.0937,1.0938,1.0935,1.0936,85
2012-04-24,02:00:00,1.0936,1.0940,1.0935,1.0936,175
2012-04-24,02:05:00,1.0936,1.0937,1.0935,1.0936,189
2012-04-24,02:10:00,1.0936,1.0937,1.0935,1.0936,60
2012-04-24,02:15:00,1.0936,1.0937,1.0936,1.0937,52
2012-04-24,02:20:00,1.0937,1.0944,1.0937,1.0944,442
2012-04-24,02:25:00,1.0944,1.0946,1.0940,1.0941,146
2012-04-24,02:30:00,1.0942,1.0945,1.0941,1.0945,236
2012-04-24,02:35:00,1.0945,1.0947,1.0944,1.0946,129
2012-04-24,02:40:00,1.0946,1.0947,1.0943,1.0943,108
2012-04-24,02:45:00,1.0944,1.0946,1.0944,1.0945,90
2012-04-24,02:50:00,1.0945,1.0946,1.0944,1.0945,203
2012-04-24,02:55:00,1.0945,1.0946,1.0942,1.0942,256
2012-04-24,03:00:00,1.0943,1.0944,1.0941,1.0943,363
2012-04-24,03:05:00,1.0943,1.0947,1.0943,1.0943,102
2012-04-24,03:10:00,1.0944,1.0945,1.0943,1.0943,43
2012-04-24,03:15:00,1.0941,1.0944,1.0941,1.0944,19
2012-04-24,03:20:00,1.0943,1.0943,1.0942,1.0942,7
2012-04-24,03:25:00,1.0942,1.0944,1.0942,1.0944,51
2012-04-24,03:30:00,1.0944,1.0947,1.0944,1.0947,44
2012-04-24,03:35:00,1.0947,1.0953,1.0947,1.0950,262
2012-04-24,03:40:00,1.0950,1.0950,1.0948,1.0948,74
2012-04-24,03:45:00,1.0949,1.0951,1.0948,1.0949,98
2012-04-24,03:50:00,1.0950,1.0952,1.0950,1.0951,28
2012-04-24,03:55:00,1.0951,1.0951,1.0949,1.0950,79
2012-04-24,04:00:00,1.0951,1.0953,1.0950,1.0952,46
2012-04-24,04:05:00,1.0951,1.0953,1.0951,1.0953,28
2012-04-24,04:10:00,1.0953,1.0953,1.0951,1.0951,26
2012-04-24,04:15:00,1.0951,1.0952,1.0950,1.0950,5
2012-04-24,04:20:00,1.0950,1.0952,1.0950,1.0952,7
2012-04-24,04:25:00,1.0951,1.0951,1.0950,1.0951,20
2012-04-24,04:30:00,1.0953,1.0955,1.0953,1.0955,27
2012-04-24,04:35:00,1.0955,1.0956,1.0953,1.0953,15
2012-04-24,04:40:00,1.0953,1.0955,1.0953,1.0955,9
2012-04-24,04:45:00,1.0956,1.0956,1.0955,1.0955,9
2012-04-24,04:50:00,1.0955,1.0957,1.0953,1.0953,18
2012-04-24,04:55:00,1.0955,1.0956,1.0954,1.0955,16
2012-04-24,05:00:00,1.0943,1.0943,1.0943,1.0943,1
2012-04-24,06:00:00,1.0958,1.0959,1.0954,1.0954,22
2012-04-24,06:05:00,1.0954,1.0955,1.0953,1.0955,13
2012-04-24,06:10:00,1.0955,1.0955,1.0954,1.0954,6
2012-04-24,06:15:00,1.0953,1.0953,1.0953,1.0953,12
2012-04-24,06:20:00,1.0954,1.0954,1.0953,1.0953,9
2012-04-24,06:35:00,1.0953,1.0953,1.0952,1.0952,4
2012-04-24,07:00:00,1.0953,1.0954,1.0950,1.0953,120
2012-04-24,07:05:00,1.0952,1.0952,1.0952,1.0952,1
2012-04-24,07:10:00,1.0952,1.0952,1.0952,1.0952,1
2012-04-24,07:25:00,1.0953,1.0953,1.0952,1.0952,4
2012-04-24,07:30:00,1.0953,1.0953,1.0953,1.0953,1
2012-04-24,07:35:00,1.0953,1.0953,1.0953,1.0953,3
2012-04-24,07:45:00,1.0951,1.0951,1.0951,1.0951,1
2012-04-24,07:55:00,1.0949,1.0949,1.0949,1.0949,13
2012-04-24,08:00:00,1.0949,1.0949,1.0948,1.0949,16
2012-04-24,08:05:00,1.0948,1.0948,1.0947,1.0948,4
2012-04-24,08:10:00,1.0948,1.0948,1.0948,1.0948,10
2012-04-24,08:15:00,1.0949,1.0949,1.0949,1.0949,2
2012-04-24,08:20:00,1.0949,1.0953,1.0949,1.0950,45
2012-04-24,08:25:00,1.0952,1.0952,1.0951,1.0951,2
2012-04-24,08:30:00,1.0951,1.0953,1.0951,1.0952,7
2012-04-24,08:35:00,1.0953,1.0953,1.0950,1.0950,10
2012-04-24,08:40:00,1.0950,1.0954,1.0950,1.0952,17
2012-04-24,08:45:00,1.0953,1.0955,1.0953,1.0955,5
2012-04-24,08:50:00,1.0954,1.0954,1.0951,1.0951,6
2012-04-24,08:55:00,1.0950,1.0953,1.0950,1.0953,15
2012-04-24,09:00:00,1.0954,1.0954,1.0954,1.0954,5
2012-04-24,09:10:00,1.0951,1.0951,1.0951,1.0951,14
2012-04-24,09:20:00,1.0951,1.0951,1.0951,1.0951,6
2012-04-24,09:25:00,1.0951,1.0951,1.0951,1.0951,9
2012-04-24,09:30:00,1.0949,1.0951,1.0945,1.0950,125
2012-04-24,09:35:00,1.0950,1.0953,1.0950,1.0952,13
2012-04-24,09:40:00,1.0950,1.0953,1.0950,1.0951,52
2012-04-24,09:45:00,1.0952,1.0953,1.0951,1.0953,19
2012-04-24,09:50:00,1.0951,1.0951,1.0951,1.0951,5
2012-04-24,09:55:00,1.0952,1.0952,1.0951,1.0951,16
2012-04-24,10:00:00,1.0951,1.0953,1.0950,1.0953,95
2012-04-24,10:10:00,1.0955,1.0955,1.0955,1.0955,5
2012-04-24,10:15:00,1.0953,1.0954,1.0953,1.0954,3
2012-04-24,10:20:00,1.0954,1.0954,1.0954,1.0954,1
2012-04-24,10:30:00,1.0956,1.0957,1.0956,1.0956,5
2012-04-24,10:35:00,1.0955,1.0956,1.0955,1.0956,4
2012-04-24,10:40:00,1.0955,1.0955,1.0955,1.0955,1
2012-04-24,10:45:00,1.0956,1.0956,1.0956,1.0956,2
2012-04-24,10:50:00,1.0955,1.0955,1.0954,1.0954,6
2012-04-24,10:55:00,1.0953,1.0953,1.0952,1.0952,4
2012-04-24,11:00:00,1.0952,1.0952,1.0951,1.0952,35
2012-04-24,11:05:00,1.0953,1.0954,1.0952,1.0953,6
2012-04-24,11:10:00,1.0954,1.0954,1.0953,1.0953,15
2012-04-24,11:15:00,1.0952,1.0952,1.0952,1.0952,3
2012-04-24,11:20:00,1.0951,1.0951,1.0949,1.0949,7
2012-04-24,11:30:00,1.0950,1.0950,1.0950,1.0950,1
2012-04-24,11:50:00,1.0950,1.0950,1.0949,1.0950,7
2012-04-24,11:55:00,1.0951,1.0951,1.0951,1.0951,21
2012-04-24,12:00:00,1.0951,1.0951,1.0950,1.0950,7
2012-04-24,12:05:00,1.0952,1.0953,1.0952,1.0953,11
2012-04-24,12:10:00,1.0954,1.0954,1.0954,1.0954,5
2012-04-24,12:20:00,1.0953,1.0953,1.0953,1.0953,2
2012-04-24,12:25:00,1.0954,1.0954,1.0954,1.0954,4
2012-04-24,12:35:00,1.0955,1.0955,1.0954,1.0954,13
2012-04-24,12:50:00,1.0954,1.0957,1.0954,1.0956,12
2012-04-24,12:55:00,1.0957,1.0958,1.0957,1.0958,16
2012-04-24,13:00:00,1.0957,1.0957,1.0956,1.0956,2
2012-04-24,13:05:00,1.0954,1.0956,1.0954,1.0955,14
2012-04-24,13:25:00,1.0956,1.0956,1.0956,1.0956,1
2012-04-24,13:30:00,1.0956,1.0956,1.0955,1.0956,21
2012-04-24,13:35:00,1.0955,1.0956,1.0955,1.0955,9
2012-04-24,13:40:00,1.0954,1.0955,1.0954,1.0955,5
2012-04-24,13:45:00,1.0955,1.0955,1.0954,1.0955,12
2012-04-24,13:50:00,1.0955,1.0956,1.0953,1.0954,98
2012-04-24,13:55:00,1.0955,1.0956,1.0955,1.0956,11
2012-04-24,14:00:00,1.0955,1.0966,1.0954,1.0963,86
2012-04-24,14:05:00,1.0964,1.0965,1.0962,1.0963,39
2012-04-24,14:10:00,1.0962,1.0967,1.0962,1.0967,105
2012-04-24,14:15:00,1.0967,1.0967,1.0962,1.0962,49
2012-04-24,14:20:00,1.0963,1.0968,1.0963,1.0966,46
2012-04-24,14:25:00,1.0968,1.0969,1.0966,1.0966,68
2012-04-24,14:30:00,1.0967,1.0971,1.0967,1.0969,120
2012-04-24,14:35:00,1.0970,1.0970,1.0967,1.0969,43
2012-04-24,14:40:00,1.0969,1.0970,1.0967,1.0969,100
2012-04-24,14:45:00,1.0970,1.0972,1.0969,1.0971,70
2012-04-24,14:50:00,1.0971,1.0972,1.0969,1.0969,95
2012-04-24,14:55:00,1.0968,1.0968,1.0966,1.0966,94
2012-04-24,15:00:00,1.0967,1.0978,1.0967,1.0975,442
2012-04-24,15:05:00,1.0976,1.0977,1.0970,1.0970,336
2012-04-24,15:10:00,1.0971,1.0971,1.0965,1.0965,189
2012-04-24,15:15:00,1.0965,1.0967,1.0958,1.0960,527
2012-04-24,15:20:00,1.0961,1.0966,1.0961,1.0962,350
2012-04-24,15:25:00,1.0962,1.0966,1.0961,1.0965,95
2012-04-24,15:30:00,1.0965,1.0965,1.0957,1.0961,199
2012-04-24,15:35:00,1.0961,1.0969,1.0960,1.0968,227
2012-04-24,15:40:00,1.0968,1.0969,1.0964,1.0965,117
2012-04-24,15:45:00,1.0965,1.0968,1.0963,1.0966,102
2012-04-24,15:50:00,1.0965,1.0969,1.0963,1.0964,194
2012-04-24,15:55:00,1.0964,1.0967,1.0963,1.0966,140
2012-04-24,16:00:00,1.0966,1.0975,1.0965,1.0974,279
2012-04-24,16:05:00,1.0974,1.0976,1.0970,1.0970,237
2012-04-24,16:10:00,1.0970,1.0972,1.0968,1.0968,145
2012-04-24,16:15:00,1.0967,1.0971,1.0967,1.0971,78
2012-04-24,16:20:00,1.0972,1.0974,1.0970,1.0970,219
2012-04-24,16:25:00,1.0971,1.0973,1.0969,1.0972,96
2012-04-24,16:30:00,1.0970,1.0970,1.0965,1.0967,114
2012-04-24,16:35:00,1.0968,1.0971,1.0968,1.0968,111
2012-04-24,16:40:00,1.0968,1.0969,1.0963,1.0963,107
2012-04-24,16:45:00,1.0962,1.0965,1.0957,1.0961,159
2012-04-24,16:50:00,1.0961,1.0964,1.0960,1.0962,184
2012-04-24,16:55:00,1.0963,1.0964,1.0960,1.0962,56
2012-04-24,17:00:00,1.0961,1.0965,1.0961,1.0963,173
2012-04-24,17:05:00,1.0963,1.0965,1.0962,1.0962,57
2012-04-24,17:10:00,1.0963,1.0965,1.0959,1.0964,120
2012-04-24,17:15:00,1.0965,1.0968,1.0962,1.0967,177
2012-04-24,17:20:00,1.0967,1.0968,1.0964,1.0964,104
2012-04-24,17:25:00,1.0965,1.0966,1.0963,1.0965,96
2012-04-24,17:30:00,1.0965,1.0965,1.0962,1.0963,80
2012-04-24,17:35:00,1.0963,1.0963,1.0961,1.0961,82
2012-04-24,17:40:00,1.0961,1.0963,1.0961,1.0963,30
2012-04-24,17:45:00,1.0963,1.0966,1.0963,1.0964,78
2012-04-24,17:50:00,1.0964,1.0965,1.0961,1.0961,80
2012-04-24,17:55:00,1.0962,1.0963,1.0961,1.0963,32
2012-04-24,18:00:00,1.0961,1.0964,1.0959,1.0964,104
2012-04-24,18:05:00,1.0963,1.0963,1.0960,1.0960,49
2012-04-24,18:10:00,1.0961,1.0961,1.0953,1.0954,169
2012-04-24,18:15:00,1.0954,1.0954,1.0947,1.0948,405
2012-04-24,18:20:00,1.0948,1.0950,1.0947,1.0950,178
2012-04-24,18:25:00,1.0950,1.0953,1.0950,1.0951,40
2012-04-24,18:30:00,1.0950,1.0954,1.0950,1.0954,54
2012-04-24,18:35:00,1.0954,1.0955,1.0951,1.0952,116
2012-04-24,18:40:00,1.0952,1.0953,1.0950,1.0952,56
2012-04-24,18:45:00,1.0953,1.0957,1.0952,1.0957,176
2012-04-24,18:50:00,1.0958,1.0961,1.0957,1.0960,136
2012-04-24,18:55:00,1.0961,1.0961,1.0957,1.0958,76
2012-04-24,19:00:00,1.0958,1.0960,1.0958,1.0960,59
2012-04-24,19:05:00,1.0960,1.0963,1.0960,1.0960,67
2012-04-24,19:10:00,1.0960,1.0964,1.0960,1.0964,43
2012-04-24,19:15:00,1.0965,1.0965,1.0963,1.0963,83
2012-04-24,19:20:00,1.0964,1.0964,1.0962,1.0964,65
2012-04-24,19:25:00,1.0963,1.0964,1.0961,1.0962,57
2012-04-24,19:30:00,1.0963,1.0965,1.0962,1.0964,173
2012-04-24,19:35:00,1.0962,1.0968,1.0962,1.0967,147
2012-04-24,19:40:00,1.0968,1.0970,1.0965,1.0968,222
2012-04-24,19:45:00,1.0968,1.0968,1.0963,1.0964,320
2012-04-24,19:50:00,1.0964,1.0964,1.0960,1.0961,189
2012-04-24,19:55:00,1.0960,1.0963,1.0959,1.0963,91
2012-04-24,20:00:00,1.0963,1.0965,1.0960,1.0963,215
2012-04-24,20:05:00,1.0964,1.0965,1.0960,1.0960,251
2012-04-24,20:10:00,1.0959,1.0960,1.0957,1.0957,221
2012-04-24,20:15:00,1.0956,1.0960,1.0956,1.0959,212
2012-04-24,20:20:00,1.0959,1.0961,1.0957,1.0957,257
2012-04-24,20:25:00,1.0957,1.0959,1.0956,1.0956,91
2012-04-24,20:30:00,1.0956,1.0956,1.0952,1.0953,429
2012-04-24,20:35:00,1.0954,1.0954,1.0951,1.0954,463
2012-04-24,20:40:00,1.0953,1.0956,1.0951,1.0955,359
2012-04-24,20:45:00,1.0954,1.0956,1.0950,1.0952,252
2012-04-24,20:50:00,1.0952,1.0953,1.0947,1.0951,440
2012-04-24,20:55:00,1.0950,1.0954,1.0950,1.0952,221
2012-04-24,21:00:00,1.0952,1.0958,1.0950,1.0954,304
2012-04-24,21:05:00,1.0954,1.0967,1.0954,1.0966,369
2012-04-24,21:10:00,1.0967,1.0969,1.0964,1.0967,557
2012-04-24,21:15:00,1.0967,1.0972,1.0965,1.0969,272
2012-04-24,21:20:00,1.0969,1.0973,1.0968,1.0973,286
2012-04-24,21:25:00,1.0973,1.0983,1.0972,1.0978,840
2012-04-24,21:30:00,1.0979,1.0987,1.0979,1.0985,780
2012-04-24,21:35:00,1.0986,1.0989,1.0982,1.0988,1157
2012-04-24,21:40:00,1.0989,1.0996,1.0985,1.0993,1505
2012-04-24,21:45:00,1.0993,1.1000,1.0989,1.0989,1460
2012-04-24,21:50:00,1.0990,1.0992,1.0987,1.0988,449
2012-04-24,21:55:00,1.0988,1.0990,1.0987,1.0989,271
2012-04-24,22:00:00,1.0990,1.1005,1.0987,1.1003,864
2012-04-24,22:05:00,1.1003,1.1008,1.0999,1.1002,1251
2012-04-24,22:10:00,1.1001,1.1003,1.0996,1.0997,528
2012-04-24,22:15:00,1.0997,1.0999,1.0993,1.0993,570
2012-04-24,22:20:00,1.0992,1.0995,1.0989,1.0991,668
2012-04-24,22:25:00,1.0990,1.0997,1.0990,1.0994,540
2012-04-24,22:30:00,1.0993,1.0999,1.0993,1.0997,276
2012-04-24,22:35:00,1.0996,1.0997,1.0991,1.0992,420
2012-04-24,22:40:00,1.0992,1.0993,1.0989,1.0990,434
2012-04-24,22:45:00,1.0990,1.0998,1.0989,1.0996,241
2012-04-24,22:50:00,1.0996,1.0997,1.0994,1.0995,226
2012-04-24,22:55:00,1.0995,1.0998,1.0993,1.0994,365
2012-04-24,23:00:00,1.0995,1.0995,1.0989,1.0989,411
2012-04-24,23:05:00,1.0989,1.0991,1.0986,1.0989,470
2012-04-24,23:10:00,1.0990,1.0993,1.0987,1.0992,330
2012-04-24,23:15:00,1.0993,1.0999,1.0992,1.0995,373
2012-04-24,23:20:00,1.0995,1.1000,1.0995,1.0999,429
2012-04-24,23:25:00,1.1000,1.1002,1.0998,1.0999,264
2012-04-24,23:30:00,1.0998,1.0999,1.0994,1.0995,246
2012-04-24,23:35:00,1.0995,1.0995,1.0991,1.0993,178
2012-04-24,23:40:00,1.0994,1.0995,1.0991,1.0994,79
2012-04-24,23:45:00,1.0994,1.0998,1.0993,1.0998,75
2012-04-24,23:50:00,1.0998,1.0999,1.0997,1.0997,61
2012-04-24,23:55:00,1.0997,1.0998,1.0995,1.0997,129
2012-04-25,00:00:00,1.0997,1.0997,1.0992,1.0993,133
2012-04-25,00:05:00,1.0993,1.0995,1.0993,1.0993,109
2012-04-25,00:10:00,1.0993,1.0994,1.0992,1.0994,114
2012-04-25,00:15:00,1.0993,1.0994,1.0992,1.0994,29
2012-04-25,00:20:00,1.0995,1.0995,1.0993,1.0994,176
2012-04-25,00:25:00,1.0994,1.0994,1.0993,1.0994,113
2012-04-25,00:30:00,1.0995,1.0997,1.0994,1.0996,106
2012-04-25,00:35:00,1.0996,1.0998,1.0996,1.0998,177
2012-04-25,00:40:00,1.0998,1.0998,1.0993,1.0993,244
2012-04-25,00:45:00,1.0993,1.0993,1.0991,1.0992,63
2012-04-25,00:50:00,1.0993,1.0994,1.0992,1.0992,63
2012-04-25,00:55:00,1.0993,1.0993,1.0990,1.0991,81
2012-04-25,01:00:00,1.0991,1.0994,1.0991,1.0994,110
2012-04-25,01:05:00,1.0994,1.0997,1.0994,1.0996,139
2012-04-25,01:10:00,1.0996,1.0996,1.0993,1.0993,107
2012-04-25,01:15:00,1.0992,1.0994,1.0992,1.0994,24
2012-04-25,01:20:00,1.0993,1.0994,1.0992,1.0992,84
2012-04-25,01:25:00,1.0992,1.0992,1.0990,1.0991,67
2012-04-25,01:30:00,1.0991,1.0992,1.0989,1.0990,159
2012-04-25,01:35:00,1.0991,1.0992,1.0989,1.0991,74
2012-04-25,01:40:00,1.0991,1.0992,1.0990,1.0992,115
2012-04-25,01:45:00,1.0992,1.0992,1.0990,1.0992,58
2012-04-25,01:50:00,1.0992,1.0992,1.0989,1.0989,40
2012-04-25,01:55:00,1.0989,1.0989,1.0986,1.0986,89
2012-04-25,02:00:00,1.0986,1.0987,1.0985,1.0986,61
2012-04-25,02:05:00,1.0987,1.0988,1.0986,1.0986,130
2012-04-25,02:10:00,1.0987,1.0987,1.0985,1.0986,42
2012-04-25,02:15:00,1.0986,1.0986,1.0985,1.0986,84
2012-04-25,02:20:00,1.0985,1.0985,1.0983,1.0983,93
2012-04-25,02:25:00,1.0982,1.0984,1.0982,1.0984,129
2012-04-25,02:30:00,1.0985,1.0985,1.0983,1.0985,89
2012-04-25,02:35:00,1.0986,1.0989,1.0986,1.0988,111
2012-04-25,02:40:00,1.0987,1.0988,1.0986,1.0986,58
2012-04-25,02:45:00,1.0986,1.0986,1.0986,1.0986,29
2012-04-25,02:50:00,1.0986,1.0986,1.0985,1.0986,106
2012-04-25,02:55:00,1.0986,1.0987,1.0984,1.0985,332
2012-04-25,03:00:00,1.0986,1.0986,1.0980,1.0981,208
2012-04-25,03:05:00,1.0980,1.0981,1.0979,1.0981,93
2012-04-25,03:10:00,1.0980,1.0982,1.0980,1.0981,85
2012-04-25,03:15:00,1.0980,1.0982,1.0980,1.0981,27
2012-04-25,03:20:00,1.0982,1.0983,1.0981,1.0982,85
2012-04-25,03:25:00,1.0982,1.0982,1.0981,1.0981,31
2012-04-25,03:30:00,1.0981,1.0981,1.0979,1.0980,53
2012-04-25,03:35:00,1.0980,1.0980,1.0979,1.0979,45
2012-04-25,03:40:00,1.0979,1.0979,1.0979,1.0979,15
2012-04-25,03:45:00,1.0978,1.0979,1.0978,1.0979,97
2012-04-25,03:50:00,1.0979,1.0982,1.0978,1.0981,35
2012-04-25,03:55:00,1.0981,1.0984,1.0980,1.0983,108
2012-04-25,04:00:00,1.0982,1.0984,1.0982,1.0982,58
2012-04-25,04:05:00,1.0982,1.0982,1.0982,1.0982,7
2012-04-25,04:10:00,1.0981,1.0983,1.0981,1.0982,23
2012-04-25,04:15:00,1.0982,1.0982,1.0981,1.0981,21
2012-04-25,04:20:00,1.0982,1.0982,1.0981,1.0982,9
2012-04-25,04:25:00,1.0982,1.0982,1.0981,1.0981,16
2012-04-25,04:30:00,1.0981,1.0984,1.0980,1.0983,55
2012-04-25,04:35:00,1.0982,1.0987,1.0982,1.0986,64
2012-04-25,04:40:00,1.0987,1.0992,1.0987,1.0990,161
2012-04-25,04:45:00,1.0987,1.0988,1.0987,1.0988,4
2012-04-25,04:50:00,1.0988,1.0990,1.0988,1.0990,16
2012-04-25,04:55:00,1.0991,1.0993,1.0990,1.0993,32
2012-04-25,05:00:00,1.0984,1.0984,1.0984,1.0984,1
2012-04-25,06:00:00,1.0992,1.0993,1.0989,1.0991,14
2012-04-25,06:05:00,1.0992,1.0993,1.0991,1.0993,7
2012-04-25,06:10:00,1.0992,1.0992,1.0992,1.0992,2
2012-04-25,06:15:00,1.0992,1.0992,1.0992,1.0992,3
2012-04-25,06:20:00,1.0991,1.0991,1.0991,1.0991,1
2012-04-25,06:25:00,1.0991,1.0991,1.0991,1.0991,13
2012-04-25,06:35:00,1.0991,1.0991,1.0991,1.0991,2
2012-04-25,06:40:00,1.0990,1.0990,1.0990,1.0990,7
2012-04-25,06:45:00,1.0990,1.0991,1.0990,1.0991,3
2012-04-25,07:00:00,1.0989,1.0989,1.0989,1.0989,1
2012-04-25,07:10:00,1.0989,1.0989,1.0989,1.0989,2
2012-04-25,07:30:00,1.0989,1.0990,1.0989,1.0990,2
2012-04-25,07:35:00,1.0990,1.0990,1.0989,1.0989,15
2012-04-25,07:40:00,1.0989,1.0989,1.0987,1.0987,15
2012-04-25,07:45:00,1.0987,1.0987,1.0986,1.0986,11
2012-04-25,07:50:00,1.0988,1.0988,1.0988,1.0988,2
2012-04-25,08:00:00,1.0990,1.0992,1.0989,1.0992,6
2012-04-25,08:05:00,1.0991,1.0996,1.0991,1.0994,20
2012-04-25,08:10:00,1.0993,1.0993,1.0993,1.0993,13
2012-04-25,08:15:00,1.0991,1.0993,1.0991,1.0993,4
2012-04-25,08:20:00,1.0992,1.0992,1.0992,1.0992,2
2012-04-25,08:25:00,1.0992,1.0992,1.0992,1.0992,4
2012-04-25,08:30:00,1.0993,1.0993,1.0993,1.0993,7
2012-04-25,08:35:00,1.0993,1.0995,1.0993,1.0995,12
2012-04-25,08:40:00,1.0995,1.0995,1.0993,1.0993,9
2012-04-25,08:45:00,1.0993,1.0993,1.0991,1.0992,8
2012-04-25,08:55:00,1.0992,1.0992,1.0992,1.0992,13
2012-04-25,09:00:00,1.0991,1.0992,1.0989,1.0989,37
2012-04-25,09:05:00,1.0988,1.0988,1.0988,1.0988,4
2012-04-25,09:10:00,1.0989,1.0989,1.0988,1.0988,8
2012-04-25,09:15:00,1.0988,1.0991,1.0988,1.0991,13
2012-04-25,09:25:00,1.0989,1.0990,1.0989,1.0990,58
2012-04-25,09:30:00,1.0989,1.0989,1.0989,1.0989,1
2012-04-25,09:40:00,1.0988,1.0988,1.0988,1.0988,3
2012-04-25,09:45:00,1.0988,1.0988,1.0986,1.0986,17
2012-04-25,09:55:00,1.0986,1.0987,1.0986,1.0987,3
2012-04-25,10:00:00,1.0986,1.0986,1.0985,1.0985,3
2012-04-25,10:05:00,1.0986,1.0986,1.0986,1.0986,1
2012-04-25,10:15:00,1.0988,1.0989,1.0986,1.0987,9
2012-04-25,10:30:00,1.0991,1.0992,1.0991,1.0992,15
2012-04-25,10:35:00,1.0992,1.0992,1.0991,1.0991,10
2012-04-25,10:40:00,1.0992,1.0992,1.0992,1.0992,1
2012-04-25,10:45:00,1.0991,1.0991,1.0991,1.0991,1
2012-04-25,10:55:00,1.0988,1.0989,1.0988,1.0989,7
2012-04-25,11:00:00,1.0985,1.0988,1.0985,1.0988,4
2012-04-25,11:10:00,1.0990,1.0991,1.0990,1.0991,16
2012-04-25,11:15:00,1.0990,1.0991,1.0990,1.0991,17
2012-04-25,11:20:00,1.0992,1.0993,1.0992,1.0993,3
2012-04-25,11:40:00,1.0990,1.0990,1.0990,1.0990,1
2012-04-25,11:45:00,1.0989,1.0989,1.0989,1.0989,1
2012-04-25,11:50:00,1.0989,1.0989,1.0988,1.0989,9
2012-04-25,11:55:00,1.0988,1.0988,1.0988,1.0988,6
2012-04-25,12:00:00,1.0989,1.0990,1.0989,1.0990,24
2012-04-25,12:05:00,1.0990,1.0990,1.0990,1.0990,1
2012-04-25,12:20:00,1.0988,1.0988,1.0988,1.0988,1
2012-04-25,12:25:00,1.0989,1.0989,1.0989,1.0989,4
2012-04-25,12:35:00,1.0989,1.0989,1.0989,1.0989,2
2012-04-25,12:50:00,1.0988,1.0988,1.0988,1.0988,2
2012-04-25,12:55:00,1.0988,1.0988,1.0988,1.0988,8
2012-04-25,13:00:00,1.0989,1.0989,1.0989,1.0989,3
2012-04-25,13:10:00,1.0990,1.0990,1.0989,1.0989,2
2012-04-25,13:25:00,1.0988,1.0988,1.0988,1.0988,5
2012-04-25,13:30:00,1.0988,1.0988,1.0988,1.0988,7
2012-04-25,13:35:00,1.0987,1.0989,1.0987,1.0989,4
2012-04-25,13:40:00,1.0985,1.0986,1.0985,1.0985,20
2012-04-25,13:45:00,1.0983,1.0984,1.0981,1.0984,11
2012-04-25,13:50:00,1.0983,1.0983,1.0982,1.0983,11
2012-04-25,13:55:00,1.0983,1.0984,1.0982,1.0982,8
2012-04-25,14:00:00,1.0981,1.0981,1.0980,1.0980,13
2012-04-25,14:05:00,1.0981,1.0985,1.0981,1.0984,31
2012-04-25,14:10:00,1.0984,1.0987,1.0984,1.0987,33
2012-04-25,14:15:00,1.0987,1.0987,1.0984,1.0984,20
2012-04-25,14:20:00,1.0984,1.0987,1.0983,1.0986,25
2012-04-25,14:25:00,1.0985,1.0987,1.0984,1.0986,29
2012-04-25,14:30:00,1.0988,1.0990,1.0987,1.0987,22
2012-04-25,14:35:00,1.0988,1.0989,1.0985,1.0987,37
2012-04-25,14:40:00,1.0986,1.0987,1.0986,1.0987,10
2012-04-25,14:45:00,1.0987,1.0987,1.0984,1.0984,36
2012-04-25,14:50:00,1.0984,1.0986,1.0982,1.0986,93
2012-04-25,14:55:00,1.0985,1.0996,1.0983,1.0995,184
2012-04-25,15:00:00,1.0994,1.1003,1.0994,1.1002,499
2012-04-25,15:05:00,1.1002,1.1004,1.0998,1.0999,156
2012-04-25,15:10:00,1.1000,1.1006,1.1000,1.1003,208
2012-04-25,15:15:00,1.1003,1.1003,1.0997,1.0999,125
2012-04-25,15:20:00,1.0999,1.1003,1.0998,1.1003,155
2012-04-25,15:25:00,1.1003,1.1006,1.0999,1.1005,159
2012-04-25,15:30:00,1.1004,1.1008,1.1002,1.1006,139
2012-04-25,15:35:00,1.1006,1.1011,1.1003,1.1006,412
2012-04-25,15:40:00,1.1006,1.1008,1.1002,1.1003,335
2012-04-25,15:45:00,1.1002,1.1003,1.0997,1.0997,120
2012-04-25,15:50:00,1.0997,1.1001,1.0996,1.0999,99
2012-04-25,15:55:00,1.0999,1.0999,1.0996,1.0997,71
2012-04-25,16:00:00,1.0998,1.1006,1.0998,1.1004,219
2012-04-25,16:05:00,1.1004,1.1010,1.1004,1.1009,160
2012-04-25,16:10:00,1.1009,1.1009,1.1003,1.1006,151
2012-04-25,16:15:00,1.1006,1.1006,1.1003,1.1005,75
2012-04-25,16:20:00,1.1005,1.1007,1.1003,1.1007,88
2012-04-25,16:25:00,1.1007,1.1007,1.1004,1.1004,75
2012-04-25,16:30:00,1.1003,1.1003,1.0993,1.0996,465
2012-04-25,16:35:00,1.0995,1.1000,1.0994,1.0996,117
2012-04-25,16:40:00,1.0997,1.1000,1.0997,1.0999,107
2012-04-25,16:45:00,1.0998,1.1003,1.0997,1.1002,150
2012-04-25,16:50:00,1.1003,1.1007,1.1003,1.1007,116
2012-04-25,16:55:00,1.1008,1.1010,1.1005,1.1005,185
2012-04-25,17:00:00,1.1005,1.1005,1.1003,1.1003,56
2012-04-25,17:05:00,1.1003,1.1016,1.1003,1.1013,609
2012-04-25,17:10:00,1.1013,1.1014,1.1010,1.1010,128
2012-04-25,17:15:00,1.1010,1.1012,1.1009,1.1009,116
2012-04-25,17:20:00,1.1008,1.1009,1.1007,1.1007,90
2012-04-25,17:25:00,1.1007,1.1008,1.1006,1.1008,62
2012-04-25,17:30:00,1.1008,1.1011,1.1003,1.1003,357
2012-04-25,17:35:00,1.1003,1.1003,1.0999,1.1003,356
2012-04-25,17:40:00,1.1004,1.1007,1.1003,1.1003,195
2012-04-25,17:45:00,1.1002,1.1007,1.1002,1.1005,154
2012-04-25,17:50:00,1.1006,1.1006,1.1002,1.1003,164
2012-04-25,17:55:00,1.1002,1.1004,1.1001,1.1001,87
2012-04-25,18:00:00,1.1002,1.1022,1.1001,1.1017,1076
2012-04-25,18:05:00,1.1017,1.1017,1.1013,1.1013,395
2012-04-25,18:10:00,1.1014,1.1015,1.1008,1.1008,274
2012-04-25,18:15:00,1.1008,1.1012,1.1008,1.1008,277
2012-04-25,18:20:00,1.1008,1.1014,1.1007,1.1013,298
2012-04-25,18:25:00,1.1012,1.1012,1.1008,1.1008,80
2012-04-25,18:30:00,1.1009,1.1010,1.1008,1.1008,84
2012-04-25,18:35:00,1.1009,1.1013,1.1009,1.1011,117
2012-04-25,18:40:00,1.1012,1.1012,1.1007,1.1008,58
2012-04-25,18:45:00,1.1007,1.1008,1.1005,1.1005,180
2012-04-25,18:50:00,1.1004,1.1004,1.1002,1.1004,113
2012-04-25,18:55:00,1.1003,1.1003,1.1001,1.1001,63
2012-04-25,19:00:00,1.1002,1.1005,1.1001,1.1002,124
2012-04-25,19:05:00,1.1002,1.1004,1.1001,1.1004,114
2012-04-25,19:10:00,1.1004,1.1006,1.1002,1.1006,131
2012-04-25,19:15:00,1.1007,1.1009,1.1004,1.1005,190
2012-04-25,19:20:00,1.1005,1.1005,1.1003,1.1003,155
2012-04-25,19:25:00,1.1002,1.1002,1.1000,1.1001,101
2012-04-25,19:30:00,1.1002,1.1002,1.0995,1.0997,243
2012-04-25,19:35:00,1.0996,1.0997,1.0990,1.0992,269
2012-04-25,19:40:00,1.0992,1.0995,1.0991,1.0994,213
2012-04-25,19:45:00,1.0994,1.0996,1.0994,1.0994,152
2012-04-25,19:50:00,1.0994,1.0996,1.0991,1.0992,236
2012-04-25,19:55:00,1.0992,1.0994,1.0988,1.0993,288
2012-04-25,20:00:00,1.0993,1.0994,1.0990,1.0992,198
2012-04-25,20:05:00,1.0992,1.0995,1.0991,1.0994,276
2012-04-25,20:10:00,1.0994,1.0999,1.0994,1.0997,373
2012-04-25,20:15:00,1.0996,1.0997,1.0993,1.0994,166
2012-04-25,20:20:00,1.0995,1.0995,1.0993,1.0995,153
2012-04-25,20:25:00,1.0995,1.0999,1.0995,1.0998,234
2012-04-25,20:30:00,1.0998,1.1005,1.0994,1.1001,616
2012-04-25,20:35:00,1.1001,1.1003,1.0997,1.0997,114
2012-04-25,20:40:00,1.0998,1.1001,1.0995,1.0995,274
2012-04-25,20:45:00,1.0996,1.0996,1.0986,1.0990,555
2012-04-25,20:50:00,1.0991,1.0995,1.0991,1.0995,213
2012-04-25,20:55:00,1.0995,1.0997,1.0995,1.0996,184
2012-04-25,21:00:00,1.0996,1.0997,1.0994,1.0996,193
2012-04-25,21:05:00,1.0996,1.1003,1.0996,1.0999,305
2012-04-25,21:10:00,1.1000,1.1010,1.1000,1.1010,450
2012-04-25,21:15:00,1.1010,1.1012,1.1006,1.1008,460
2012-04-25,21:20:00,1.1008,1.1010,1.1006,1.1006,248
2012-04-25,21:25:00,1.1006,1.1009,1.1004,1.1008,253
2012-04-25,21:30:00,1.1009,1.1009,1.1004,1.1005,247
2012-04-25,21:35:00,1.1005,1.1005,1.1002,1.1004,213
2012-04-25,21:40:00,1.1005,1.1005,1.1003,1.1004,144
2012-04-25,21:45:00,1.1005,1.1009,1.1004,1.1009,368
2012-04-25,21:50:00,1.1009,1.1012,1.1008,1.1009,389
2012-04-25,21:55:00,1.1009,1.1009,1.1004,1.1005,398
2012-04-25,22:00:00,1.1005,1.1008,1.1003,1.1003,421
2012-04-25,22:05:00,1.1003,1.1004,1.0995,1.0995,707
2012-04-25,22:10:00,1.0994,1.0994,1.0985,1.0991,688
2012-04-25,22:15:00,1.0990,1.0994,1.0988,1.0992,377
2012-04-25,22:20:00,1.0991,1.0994,1.0989,1.0990,342
2012-04-25,22:25:00,1.0990,1.0994,1.0984,1.0984,445
2012-04-25,22:30:00,1.0983,1.0986,1.0980,1.0981,755
2012-04-25,22:35:00,1.0982,1.0988,1.0980,1.0986,469
2012-04-25,22:40:00,1.0987,1.0989,1.0987,1.0988,274
2012-04-25,22:45:00,1.0988,1.0988,1.0983,1.0983,250
2012-04-25,22:50:00,1.0983,1.0988,1.0983,1.0988,220
2012-04-25,22:55:00,1.0988,1.0988,1.0974,1.0976,720
2012-04-25,23:00:00,1.0976,1.0979,1.0972,1.0974,692
2012-04-25,23:05:00,1.0974,1.0980,1.0974,1.0980,435
2012-04-25,23:10:00,1.0979,1.0984,1.0979,1.0983,238
2012-04-25,23:15:00,1.0983,1.0988,1.0980,1.0984,268
2012-04-25,23:20:00,1.0985,1.0986,1.0983,1.0986,125
2012-04-25,23:25:00,1.0985,1.0992,1.0985,1.0991,350
2012-04-25,23:30:00,1.0991,1.0994,1.0991,1.0993,272
2012-04-25,23:35:00,1.0993,1.0993,1.0992,1.0993,131
2012-04-25,23:40:00,1.0993,1.1001,1.0993,1.0998,288
2012-04-25,23:45:00,1.0998,1.1001,1.0997,1.0999,171
2012-04-25,23:50:00,1.0999,1.1000,1.0997,1.1000,81
2012-04-25,23:55:00,1.1000,1.1004,1.0998,1.0999,132
2012-04-26,00:00:00,1.0999,1.0999,1.0996,1.0996,110
2012-04-26,00:05:00,1.0995,1.0999,1.0994,1.0994,157
2012-04-26,00:10:00,1.0993,1.0999,1.0992,1.0998,153
2012-04-26,00:15:00,1.0998,1.1000,1.0996,1.0999,159
2012-04-26,00:20:00,1.0999,1.0999,1.0995,1.0997,168
2012-04-26,00:25:00,1.0997,1.0999,1.0992,1.0999,182
2012-04-26,00:30:00,1.1000,1.1000,1.0976,1.0983,1012
2012-04-26,00:35:00,1.0983,1.0988,1.0977,1.0983,790
2012-04-26,00:40:00,1.0983,1.0989,1.0981,1.0988,446
2012-04-26,00:45:00,1.0988,1.0992,1.0986,1.0986,290
2012-04-26,00:50:00,1.0985,1.0988,1.0984,1.0984,191
2012-04-26,00:55:00,1.0984,1.0991,1.0980,1.0991,236
2012-04-26,01:00:00,1.0992,1.0994,1.0990,1.0992,176
2012-04-26,01:05:00,1.0992,1.0999,1.0992,1.0995,603
2012-04-26,01:10:00,1.0994,1.0998,1.0994,1.0995,199
2012-04-26,01:15:00,1.0995,1.0999,1.0995,1.0996,152
2012-04-26,01:20:00,1.0997,1.0998,1.0995,1.0996,207
2012-04-26,01:25:00,1.0997,1.0997,1.0997,1.0997,71
2012-04-26,01:30:00,1.0997,1.1001,1.0996,1.0997,133
2012-04-26,01:35:00,1.0997,1.1000,1.0997,1.0999,129
2012-04-26,01:40:00,1.0999,1.1000,1.0994,1.0994,196
2012-04-26,01:45:00,1.0994,1.0996,1.0993,1.0993,75
2012-04-26,01:50:00,1.0994,1.0994,1.0991,1.0991,51
2012-04-26,01:55:00,1.0991,1.0993,1.0990,1.0993,29
2012-04-26,02:00:00,1.0992,1.0992,1.0969,1.0973,1376
2012-04-26,02:05:00,1.0974,1.0977,1.0971,1.0975,294
2012-04-26,02:10:00,1.0976,1.0988,1.0976,1.0982,325
2012-04-26,02:15:00,1.0983,1.0984,1.0980,1.0983,100
2012-04-26,02:20:00,1.0984,1.1018,1.0981,1.1011,1829
2012-04-26,02:25:00,1.1011,1.1014,1.1001,1.1002,433
2012-04-26,02:30:00,1.1002,1.1005,1.0994,1.0996,313
2012-04-26,02:35:00,1.0998,1.1003,1.0997,1.1002,236
2012-04-26,02:40:00,1.1001,1.1003,1.0999,1.1000,135
2012-04-26,02:45:00,1.1000,1.1003,1.0998,1.1002,279
2012-04-26,02:50:00,1.1002,1.1007,1.1001,1.1004,206
2012-04-26,02:55:00,1.1005,1.1020,1.1005,1.1017,657
2012-04-26,03:00:00,1.1017,1.1022,1.1014,1.1015,283
2012-04-26,03:05:00,1.1014,1.1016,1.1013,1.1015,78
2012-04-26,03:10:00,1.1016,1.1017,1.1009,1.1009,89
2012-04-26,03:15:00,1.1009,1.1011,1.1009,1.1011,88
2012-04-26,03:20:00,1.1010,1.1010,1.1009,1.1009,5
2012-04-26,03:25:00,1.1009,1.1009,1.1006,1.1006,24
2012-04-26,03:30:00,1.1005,1.1007,1.1003,1.1005,58
2012-04-26,03:35:00,1.1005,1.1005,1.1004,1.1005,128
2012-04-26,03:40:00,1.1004,1.1006,1.1004,1.1005,34
2012-04-26,03:45:00,1.1004,1.1006,1.1003,1.1005,41
2012-04-26,03:50:00,1.1004,1.1007,1.1004,1.1007,19
2012-04-26,03:55:00,1.1006,1.1010,1.1005,1.1009,137
2012-04-26,04:00:00,1.1009,1.1010,1.1007,1.1008,45
2012-04-26,04:05:00,1.1008,1.1008,1.1008,1.1008,6
2012-04-26,04:10:00,1.1007,1.1010,1.1007,1.1010,27
2012-04-26,04:15:00,1.1009,1.1014,1.1009,1.1012,29
2012-04-26,04:20:00,1.1014,1.1014,1.1012,1.1012,5
2012-04-26,04:25:00,1.1012,1.1012,1.1010,1.1011,11
2012-04-26,04:30:00,1.1011,1.1011,1.1008,1.1009,13
2012-04-26,04:35:00,1.1009,1.1009,1.1006,1.1006,44
2012-04-26,04:40:00,1.1006,1.1006,1.1004,1.1004,92
2012-04-26,04:45:00,1.1004,1.1006,1.1003,1.1006,32
2012-04-26,04:55:00,1.1006,1.1006,1.1005,1.1005,4
2012-04-26,05:00:00,1.1018,1.1018,1.1018,1.1018,1
2012-04-26,06:00:00,1.1007,1.1011,1.1007,1.1009,11
2012-04-26,06:10:00,1.1009,1.1009,1.1007,1.1007,4
2012-04-26,06:20:00,1.1008,1.1008,1.1008,1.1008,1
2012-04-26,06:35:00,1.1008,1.1008,1.1008,1.1008,1
2012-04-26,06:45:00,1.1008,1.1008,1.1008,1.1008,3
2012-04-26,06:50:00,1.1008,1.1008,1.1008,1.1008,1
2012-04-26,06:55:00,1.1009,1.1010,1.1009,1.1010,11
2012-04-26,07:00:00,1.1011,1.1012,1.1010,1.1011,35
2012-04-26,07:05:00,1.1013,1.1014,1.1013,1.1014,19
2012-04-26,07:10:00,1.1014,1.1014,1.1012,1.1012,18
2012-04-26,07:15:00,1.1013,1.1013,1.1011,1.1011,2
2012-04-26,07:20:00,1.1013,1.1013,1.1012,1.1012,2
2012-04-26,07:30:00,1.1013,1.1013,1.1013,1.1013,1
2012-04-26,07:35:00,1.1015,1.1017,1.1015,1.1017,7
2012-04-26,07:40:00,1.1017,1.1017,1.1015,1.1015,4
2012-04-26,07:45:00,1.1015,1.1015,1.1015,1.1015,4
2012-04-26,07:55:00,1.1018,1.1018,1.1018,1.1018,1
2012-04-26,08:00:00,1.1017,1.1020,1.1017,1.1018,12
2012-04-26,08:05:00,1.1017,1.1017,1.1016,1.1017,25
2012-04-26,08:10:00,1.1017,1.1017,1.1016,1.1017,12
2012-04-26,08:15:00,1.1017,1.1017,1.1017,1.1017,6
2012-04-26,08:20:00,1.1015,1.1015,1.1015,1.1015,1
2012-04-26,08:25:00,1.1013,1.1013,1.1012,1.1012,9
2012-04-26,08:40:00,1.1014,1.1014,1.1013,1.1013,2
2012-04-26,08:50:00,1.1012,1.1013,1.1011,1.1011,50
2012-04-26,08:55:00,1.1011,1.1012,1.1011,1.1012,2
2012-04-26,09:00:00,1.1010,1.1010,1.1009,1.1009,6
2012-04-26,09:05:00,1.1008,1.1009,1.1008,1.1009,8
2012-04-26,09:10:00,1.1009,1.1010,1.1009,1.1010,14
2012-04-26,09:15:00,1.1010,1.1011,1.1010,1.1011,9
2012-04-26,09:20:00,1.1010,1.1010,1.1010,1.1010,3
2012-04-26,09:25:00,1.1010,1.1011,1.1010,1.1011,6
2012-04-26,09:35:00,1.1007,1.1010,1.1007,1.1010,23
2012-04-26,09:40:00,1.1007,1.1007,1.1006,1.1006,5
2012-04-26,09:45:00,1.1008,1.1008,1.1007,1.1008,3
2012-04-26,09:50:00,1.1008,1.1009,1.1007,1.1009,8
2012-04-26,09:55:00,1.1008,1.1008,1.1007,1.1008,55
2012-04-26,10:00:00,1.1008,1.1008,1.1007,1.1007,33
2012-04-26,10:10:00,1.1008,1.1008,1.1008,1.1008,6
2012-04-26,10:15:00,1.1009,1.1010,1.1009,1.1010,27
2012-04-26,10:20:00,1.1010,1.1010,1.1009,1.1010,9
2012-04-26,10:25:00,1.1011,1.1012,1.1011,1.1012,7
2012-04-26,10:30:00,1.1013,1.1014,1.1012,1.1014,28
2012-04-26,10:35:00,1.1014,1.1014,1.1014,1.1014,2
2012-04-26,10:50:00,1.1015,1.1015,1.1014,1.1015,4
2012-04-26,10:55:00,1.1015,1.1017,1.1015,1.1017,2
2012-04-26,11:00:00,1.1017,1.1018,1.1017,1.1018,10
2012-04-26,11:05:00,1.1016,1.1018,1.1016,1.1017,5
2012-04-26,11:15:00,1.1016,1.1016,1.1015,1.1015,4
2012-04-26,11:20:00,1.1014,1.1014,1.1014,1.1014,1
2012-04-26,11:25:00,1.1014,1.1014,1.1014,1.1014,7
2012-04-26,11:50:00,1.1013,1.1013,1.1013,1.1013,11
2012-04-26,11:55:00,1.1013,1.1013,1.1013,1.1013,2
2012-04-26,12:00:00,1.1013,1.1013,1.1013,1.1013,2
2012-04-26,12:05:00,1.1013,1.1013,1.1012,1.1012,4
2012-04-26,12:10:00,1.1013,1.1013,1.1013,1.1013,13
2012-04-26,12:15:00,1.1013,1.1014,1.1013,1.1013,26
2012-04-26,12:20:00,1.1013,1.1013,1.1013,1.1013,1
2012-04-26,12:25:00,1.1015,1.1015,1.1015,1.1015,3
2012-04-26,12:30:00,1.1014,1.1014,1.1014,1.1014,5
2012-04-26,12:35:00,1.1014,1.1014,1.1013,1.1014,14
2012-04-26,12:40:00,1.1014,1.1014,1.1014,1.1014,7
2012-04-26,12:50:00,1.1014,1.1014,1.1013,1.1013,20
2012-04-26,12:55:00,1.1013,1.1013,1.1012,1.1012,6
2012-04-26,13:00:00,1.1013,1.1013,1.1013,1.1013,8
2012-04-26,13:05:00,1.1013,1.1013,1.1012,1.1012,9
2012-04-26,13:15:00,1.1010,1.1010,1.1008,1.1008,8
2012-04-26,13:20:00,1.1008,1.1010,1.1007,1.1010,89
2012-04-26,13:25:00,1.1009,1.1010,1.1009,1.1010,9
2012-04-26,13:30:00,1.1009,1.1009,1.1008,1.1008,6
2012-04-26,13:45:00,1.1011,1.1011,1.1011,1.1011,10
2012-04-26,13:50:00,1.1013,1.1013,1.1012,1.1013,20
2012-04-26,13:55:00,1.1012,1.1013,1.1012,1.1013,7
2012-04-26,14:00:00,1.1012,1.1012,1.1011,1.1012,5
2012-04-26,14:05:00,1.1013,1.1015,1.1013,1.1014,35
2012-04-26,14:10:00,1.1014,1.1019,1.1014,1.1017,51
2012-04-26,14:15:00,1.1018,1.1019,1.1016,1.1016,31
2012-04-26,14:20:00,1.1017,1.1026,1.1016,1.1024,328
2012-04-26,14:25:00,1.1024,1.1024,1.1021,1.1021,73
2012-04-26,14:30:00,1.1021,1.1024,1.1019,1.1019,63
2012-04-26,14:35:00,1.1019,1.1022,1.1018,1.1020,240
2012-04-26,14:40:00,1.1021,1.1022,1.1015,1.1015,20
2012-04-26,14:45:00,1.1017,1.1018,1.1017,1.1018,9
2012-04-26,14:50:00,1.1018,1.1019,1.1016,1.1019,24
2012-04-26,14:55:00,1.1020,1.1022,1.1020,1.1020,106
2012-04-26,15:00:00,1.1023,1.1025,1.1018,1.1019,546
2012-04-26,15:05:00,1.1020,1.1020,1.1013,1.1015,349
2012-04-26,15:10:00,1.1015,1.1018,1.1013,1.1017,225
2012-04-26,15:15:00,1.1016,1.1022,1.1015,1.1021,110
2012-04-26,15:20:00,1.1019,1.1022,1.1019,1.1019,68
2012-04-26,15:25:00,1.1020,1.1035,1.1020,1.1032,615
2012-04-26,15:30:00,1.1032,1.1040,1.1030,1.1038,682
2012-04-26,15:35:00,1.1039,1.1046,1.1037,1.1040,817
2012-04-26,15:40:00,1.1040,1.1042,1.1039,1.1039,259
2012-04-26,15:45:00,1.1040,1.1043,1.1039,1.1039,126
2012-04-26,15:50:00,1.1039,1.1039,1.1034,1.1037,382
2012-04-26,15:55:00,1.1037,1.1041,1.1036,1.1041,83
2012-04-26,16:00:00,1.1041,1.1043,1.1038,1.1039,199
2012-04-26,16:05:00,1.1039,1.1039,1.1036,1.1037,125
2012-04-26,16:10:00,1.1036,1.1036,1.1033,1.1036,92
2012-04-26,16:15:00,1.1034,1.1035,1.1031,1.1032,177
2012-04-26,16:20:00,1.1032,1.1036,1.1031,1.1031,180
2012-04-26,16:25:00,1.1031,1.1036,1.1031,1.1034,101
2012-04-26,16:30:00,1.1036,1.1037,1.1035,1.1036,62
2012-04-26,16:35:00,1.1036,1.1037,1.1028,1.1029,137
2012-04-26,16:40:00,1.1030,1.1031,1.1027,1.1027,184
2012-04-26,16:45:00,1.1027,1.1030,1.1027,1.1027,101
2012-04-26,16:50:00,1.1027,1.1028,1.1020,1.1022,453
2012-04-26,16:55:00,1.1022,1.1025,1.1022,1.1022,129
2012-04-26,17:00:00,1.1022,1.1025,1.1019,1.1024,182
2012-04-26,17:05:00,1.1024,1.1027,1.1023,1.1024,80
2012-04-26,17:10:00,1.1024,1.1027,1.1023,1.1026,109
2012-04-26,17:15:00,1.1026,1.1027,1.1022,1.1023,130
2012-04-26,17:20:00,1.1024,1.1026,1.1022,1.1025,168
2012-04-26,17:25:00,1.1024,1.1025,1.1016,1.1017,262
2012-04-26,17:30:00,1.1017,1.1020,1.1011,1.1012,500
2012-04-26,17:35:00,1.1011,1.1016,1.1011,1.1015,256
2012-04-26,17:40:00,1.1014,1.1018,1.1014,1.1018,134
2012-04-26,17:45:00,1.1017,1.1017,1.1016,1.1017,51
2012-04-26,17:50:00,1.1018,1.1018,1.1012,1.1012,55
2012-04-26,17:55:00,1.1014,1.1014,1.1009,1.1011,202
2012-04-26,18:00:00,1.1010,1.1011,1.1001,1.1005,515
2012-04-26,18:05:00,1.1005,1.1006,1.1003,1.1004,122
2012-04-26,18:10:00,1.1003,1.1007,1.1002,1.1007,131
2012-04-26,18:15:00,1.1007,1.1007,1.1004,1.1005,82
2012-04-26,18:20:00,1.1004,1.1007,1.1002,1.1002,150
2012-04-26,18:25:00,1.1002,1.1005,1.1001,1.1001,84
2012-04-26,18:30:00,1.1000,1.1000,1.0994,1.0999,389
2012-04-26,18:35:00,1.0998,1.0999,1.0996,1.0999,125
2012-04-26,18:40:00,1.0999,1.1002,1.0998,1.0999,148
2012-04-26,18:45:00,1.0998,1.1001,1.0998,1.0999,95
2012-04-26,18:50:00,1.0999,1.1005,1.0999,1.1004,152
2012-04-26,18:55:00,1.1003,1.1003,1.1000,1.1001,169
2012-04-26,19:00:00,1.1000,1.1000,1.0997,1.0999,285
2012-04-26,19:05:00,1.0999,1.1004,1.0999,1.1004,143
2012-04-26,19:10:00,1.1004,1.1006,1.1003,1.1003,119
2012-04-26,19:15:00,1.1003,1.1004,1.1001,1.1002,143
2012-04-26,19:20:00,1.1001,1.1002,1.0999,1.1002,102
2012-04-26,19:25:00,1.1001,1.1001,1.0995,1.0995,108
2012-04-26,19:30:00,1.0995,1.1001,1.0995,1.1001,142
2012-04-26,19:35:00,1.1001,1.1006,1.1001,1.1004,258
2012-04-26,19:40:00,1.1004,1.1007,1.1003,1.1004,154
2012-04-26,19:45:00,1.1003,1.1006,1.1003,1.1004,190
2012-04-26,19:50:00,1.1005,1.1006,1.1003,1.1005,120
2012-04-26,19:55:00,1.1006,1.1007,1.1005,1.1006,266
2012-04-26,20:00:00,1.1006,1.1012,1.1006,1.1011,311
2012-04-26,20:05:00,1.1011,1.1012,1.1010,1.1011,239
2012-04-26,20:10:00,1.1012,1.1013,1.1004,1.1005,663
2012-04-26,20:15:00,1.1005,1.1006,1.0998,1.0999,410
2012-04-26,20:20:00,1.1000,1.1003,1.0998,1.1002,224
2012-04-26,20:25:00,1.1002,1.1002,1.0998,1.0999,175
2012-04-26,20:30:00,1.1000,1.1003,1.0997,1.1001,486
2012-04-26,20:35:00,1.1001,1.1003,1.0999,1.0999,342
2012-04-26,20:40:00,1.0999,1.1007,1.0999,1.1003,350
2012-04-26,20:45:00,1.1003,1.1005,1.0992,1.0997,794
2012-04-26,20:50:00,1.0997,1.1000,1.0995,1.0999,238
2012-04-26,20:55:00,1.0999,1.1005,1.0999,1.1005,214
2012-04-26,21:00:00,1.1005,1.1009,1.1005,1.1006,522
2012-04-26,21:05:00,1.1006,1.1009,1.1005,1.1006,302
2012-04-26,21:10:00,1.1005,1.1007,1.1000,1.1000,234
2012-04-26,21:15:00,1.1000,1.1004,1.0998,1.1001,302
2012-04-26,21:20:00,1.1000,1.1007,1.1000,1.1005,289
2012-04-26,21:25:00,1.1005,1.1009,1.1004,1.1007,216
2012-04-26,21:30:00,1.1007,1.1013,1.1005,1.1013,464
2012-04-26,21:35:00,1.1013,1.1013,1.1006,1.1007,405
2012-04-26,21:40:00,1.1007,1.1008,1.1002,1.1003,458
2012-04-26,21:45:00,1.1004,1.1005,1.1002,1.1005,464
2012-04-26,21:50:00,1.1005,1.1006,1.1002,1.1003,293
2012-04-26,21:55:00,1.1003,1.1005,1.0999,1.1005,226
2012-04-26,22:00:00,1.1005,1.1010,1.1002,1.1009,501
2012-04-26,22:05:00,1.1009,1.1020,1.1008,1.1020,890
2012-04-26,22:10:00,1.1021,1.1024,1.1017,1.1023,688
2012-04-26,22:15:00,1.1024,1.1037,1.1024,1.1034,1524
2012-04-26,22:20:00,1.1035,1.1037,1.1026,1.1026,1013
2012-04-26,22:25:00,1.1027,1.1031,1.1026,1.1029,423
2012-04-26,22:30:00,1.1029,1.1029,1.1014,1.1021,1554
2012-04-26,22:35:00,1.1021,1.1028,1.1020,1.1023,390
2012-04-26,22:40:00,1.1023,1.1025,1.1018,1.1025,357
2012-04-26,22:45:00,1.1025,1.1026,1.1022,1.1025,265
2012-04-26,22:50:00,1.1025,1.1025,1.1022,1.1023,239
2012-04-26,22:55:00,1.1023,1.1023,1.1018,1.1018,302
2012-04-26,23:00:00,1.1018,1.1019,1.1014,1.1018,806
2012-04-26,23:05:00,1.1018,1.1021,1.1018,1.1021,492
2012-04-26,23:10:00,1.1020,1.1021,1.1017,1.1017,247
2012-04-26,23:15:00,1.1018,1.1018,1.1015,1.1016,417
2012-04-26,23:20:00,1.1017,1.1022,1.1017,1.1022,269
2012-04-26,23:25:00,1.1023,1.1025,1.1022,1.1024,250
2012-04-26,23:30:00,1.1024,1.1025,1.1020,1.1021,204
2012-04-26,23:35:00,1.1021,1.1023,1.1020,1.1022,285
2012-04-26,23:40:00,1.1022,1.1022,1.1020,1.1021,145
2012-04-26,23:45:00,1.1020,1.1020,1.1017,1.1017,111
2012-04-26,23:50:00,1.1017,1.1021,1.1014,1.1021,292
2012-04-26,23:55:00,1.1021,1.1021,1.1017,1.1017,285
2012-04-27,00:00:00,1.1018,1.1018,1.1012,1.1013,346
2012-04-27,00:05:00,1.1014,1.1014,1.1010,1.1010,177
2012-04-27,00:10:00,1.1010,1.1012,1.1008,1.1011,240
2012-04-27,00:15:00,1.1012,1.1012,1.1010,1.1011,183
2012-04-27,00:20:00,1.1012,1.1013,1.1011,1.1011,120
2012-04-27,00:25:00,1.1011,1.1012,1.1009,1.1012,63
2012-04-27,00:30:00,1.1011,1.1012,1.1011,1.1011,69
2012-04-27,00:35:00,1.1011,1.1018,1.1011,1.1015,393
2012-04-27,00:40:00,1.1016,1.1017,1.1014,1.1016,117
2012-04-27,00:45:00,1.1016,1.1018,1.1016,1.1016,104
2012-04-27,00:50:00,1.1016,1.1017,1.1015,1.1017,48
2012-04-27,00:55:00,1.1017,1.1020,1.1017,1.1020,73
2012-04-27,01:00:00,1.1020,1.1023,1.1017,1.1022,297
2012-04-27,01:05:00,1.1022,1.1022,1.1019,1.1019,96
2012-04-27,01:10:00,1.1019,1.1023,1.1018,1.1022,138
2012-04-27,01:15:00,1.1021,1.1022,1.1018,1.1021,203
2012-04-27,01:20:00,1.1020,1.1021,1.1019,1.1021,116
2012-04-27,01:25:00,1.1020,1.1021,1.1019,1.1019,129
2012-04-27,01:30:00,1.1019,1.1021,1.1019,1.1020,148
2012-04-27,01:35:00,1.1021,1.1024,1.1020,1.1023,258
2012-04-27,01:40:00,1.1023,1.1024,1.1023,1.1024,54
2012-04-27,01:45:00,1.1023,1.1023,1.1022,1.1023,47
2012-04-27,01:50:00,1.1022,1.1022,1.1020,1.1021,116
2012-04-27,01:55:00,1.1021,1.1021,1.1017,1.1019,158
2012-04-27,02:00:00,1.1019,1.1021,1.1018,1.1018,181
2012-04-27,02:05:00,1.1017,1.1019,1.1017,1.1019,179
2012-04-27,02:10:00,1.1019,1.1020,1.1017,1.1020,203
2012-04-27,02:15:00,1.1019,1.1023,1.1019,1.1021,81
2012-04-27,02:20:00,1.1021,1.1022,1.1021,1.1022,110
2012-04-27,02:25:00,1.1022,1.1022,1.1018,1.1019,199
2012-04-27,02:30:00,1.1020,1.1020,1.1019,1.1019,88
2012-04-27,02:35:00,1.1019,1.1020,1.1019,1.1020,106
2012-04-27,02:40:00,1.1020,1.1021,1.1020,1.1021,112
2012-04-27,02:45:00,1.1021,1.1022,1.1021,1.1022,70
2012-04-27,02:50:00,1.1022,1.1022,1.1021,1.1022,82
2012-04-27,02:55:00,1.1021,1.1022,1.1020,1.1021,192
2012-04-27,03:00:00,1.1021,1.1022,1.1020,1.1022,212
2012-04-27,03:05:00,1.1022,1.1023,1.1020,1.1020,91
2012-04-27,03:10:00,1.1019,1.1021,1.1019,1.1021,38
2012-04-27,03:15:00,1.1021,1.1023,1.1021,1.1022,55
2012-04-27,03:20:00,1.1021,1.1022,1.1020,1.1022,50
2012-04-27,03:25:00,1.1022,1.1024,1.1021,1.1023,88
2012-04-27,03:30:00,1.1023,1.1023,1.1022,1.1023,102
2012-04-27,03:35:00,1.1023,1.1024,1.1023,1.1023,61
2012-04-27,03:40:00,1.1023,1.1024,1.1023,1.1024,90
2012-04-27,03:45:00,1.1024,1.1024,1.1023,1.1023,82
2012-04-27,03:50:00,1.1023,1.1023,1.1021,1.1022,70
2012-04-27,03:55:00,1.1022,1.1022,1.1021,1.1021,107
2012-04-27,04:00:00,1.1021,1.1023,1.1020,1.1022,42
2012-04-27,04:05:00,1.1022,1.1022,1.1019,1.1020,95
2012-04-27,04:10:00,1.1021,1.1021,1.1020,1.1020,23
2012-04-27,04:15:00,1.1021,1.1022,1.1021,1.1021,25
2012-04-27,04:20:00,1.1021,1.1022,1.1021,1.1022,21
2012-04-27,04:25:00,1.1022,1.1022,1.1021,1.1021,4
2012-04-27,04:30:00,1.1021,1.1021,1.1020,1.1020,7
2012-04-27,04:35:00,1.1022,1.1023,1.1022,1.1023,43
2012-04-27,04:40:00,1.1023,1.1023,1.1021,1.1021,9
2012-04-27,04:45:00,1.1022,1.1025,1.1022,1.1025,6
2012-04-27,04:50:00,1.1025,1.1025,1.1024,1.1024,7
2012-04-27,04:55:00,1.1026,1.1026,1.1011,1.1011,51
2012-04-27,05:05:00,1.1021,1.1021,1.1021,1.1021,1
2012-04-27,06:00:00,1.0989,1.0989,1.0984,1.0988,75
2012-04-27,06:05:00,1.0987,1.0989,1.0987,1.0987,28
2012-04-27,06:10:00,1.0988,1.0988,1.0984,1.0985,49
2012-04-27,06:15:00,1.0985,1.0986,1.0984,1.0985,14
2012-04-27,06:20:00,1.0986,1.0986,1.0984,1.0985,40
2012-04-27,06:25:00,1.0984,1.0985,1.0980,1.0981,98
2012-04-27,06:30:00,1.0981,1.0981,1.0980,1.0980,17
2012-04-27,06:35:00,1.0980,1.0981,1.0980,1.0981,6
2012-04-27,06:40:00,1.0981,1.0983,1.0981,1.0983,18
2012-04-27,06:45:00,1.0982,1.0982,1.0981,1.0981,3
2012-04-27,06:50:00,1.0980,1.0981,1.0973,1.0973,141
2012-04-27,06:55:00,1.0976,1.0978,1.0973,1.0978,55
2012-04-27,07:00:00,1.0978,1.0978,1.0977,1.0978,4
2012-04-27,07:05:00,1.0979,1.0979,1.0979,1.0979,1
2012-04-27,07:10:00,1.0979,1.0980,1.0979,1.0980,3
2012-04-27,07:15:00,1.0981,1.0981,1.0981,1.0981,11
2012-04-27,07:20:00,1.0982,1.0982,1.0982,1.0982,23
2012-04-27,07:25:00,1.0980,1.0980,1.0980,1.0980,1
2012-04-27,07:30:00,1.0979,1.0982,1.0979,1.0982,29
2012-04-27,07:35:00,1.0982,1.0984,1.0982,1.0984,31
2012-04-27,07:40:00,1.0984,1.0984,1.0984,1.0984,1
2012-04-27,07:45:00,1.0981,1.0981,1.0980,1.0980,3
2012-04-27,07:50:00,1.0983,1.0983,1.0982,1.0982,7
2012-04-27,07:55:00,1.0983,1.0983,1.0983,1.0983,2
2012-04-27,08:00:00,1.0983,1.0988,1.0983,1.0987,31
2012-04-27,08:05:00,1.0988,1.0988,1.0986,1.0986,11
2012-04-27,08:10:00,1.0988,1.0989,1.0988,1.0989,4
2012-04-27,08:15:00,1.0989,1.0990,1.0989,1.0990,11
2012-04-27,08:20:00,1.0990,1.0991,1.0990,1.0991,12
2012-04-27,08:25:00,1.0992,1.0992,1.0992,1.0992,5
2012-04-27,08:30:00,1.0991,1.0992,1.0990,1.0991,19
2012-04-27,08:35:00,1.0992,1.0995,1.0992,1.0995,16
2012-04-27,08:40:00,1.0995,1.1001,1.0995,1.0999,65
2012-04-27,08:45:00,1.0998,1.0998,1.0996,1.0996,17
2012-04-27,08:50:00,1.0997,1.0998,1.0996,1.0998,67
2012-04-27,08:55:00,1.0998,1.0999,1.0997,1.0997,53
2012-04-27,09:00:00,1.0995,1.0996,1.0995,1.0995,5
2012-04-27,09:05:00,1.0994,1.0996,1.0994,1.0996,18
2012-04-27,09:10:00,1.0996,1.0996,1.0994,1.0995,26
2012-04-27,09:15:00,1.0995,1.0999,1.0994,1.0998,50
2012-04-27,09:20:00,1.0998,1.0998,1.0996,1.0996,7
2012-04-27,09:30:00,1.0995,1.0995,1.0994,1.0995,19
2012-04-27,09:35:00,1.0995,1.0995,1.0995,1.0995,5
2012-04-27,09:40:00,1.0995,1.0995,1.0994,1.0995,18
2012-04-27,09:45:00,1.0995,1.0995,1.0993,1.0993,11
2012-04-27,09:50:00,1.0992,1.0993,1.0988,1.0988,31
2012-04-27,09:55:00,1.0988,1.0989,1.0988,1.0989,7
2012-04-27,10:00:00,1.0993,1.0993,1.0989,1.0989,17
2012-04-27,10:05:00,1.0987,1.0987,1.0985,1.0986,71
2012-04-27,10:10:00,1.0986,1.0988,1.0986,1.0988,9
2012-04-27,10:15:00,1.0987,1.0988,1.0987,1.0987,10
2012-04-27,10:20:00,1.0987,1.0987,1.0986,1.0986,4
2012-04-27,10:25:00,1.0986,1.0987,1.0986,1.0987,12
2012-04-27,10:30:00,1.0988,1.0989,1.0988,1.0989,13
2012-04-27,10:35:00,1.0990,1.0991,1.0989,1.0989,54
2012-04-27,10:40:00,1.0992,1.0992,1.0991,1.0992,4
2012-04-27,10:50:00,1.0993,1.0993,1.0993,1.0993,3
2012-04-27,10:55:00,1.0993,1.0995,1.0993,1.0995,2
2012-04-27,11:00:00,1.0994,1.0994,1.0992,1.0992,6
2012-04-27,11:05:00,1.0993,1.0993,1.0993,1.0993,5
2012-04-27,11:15:00,1.0991,1.0992,1.0991,1.0992,7
2012-04-27,11:20:00,1.0992,1.0993,1.0992,1.0993,3
2012-04-27,11:25:00,1.0992,1.0992,1.0992,1.0992,3
2012-04-27,11:40:00,1.0993,1.0994,1.0993,1.0994,3
2012-04-27,11:45:00,1.0994,1.0998,1.0993,1.0994,106
2012-04-27,11:50:00,1.0993,1.0995,1.0985,1.0989,103
2012-04-27,11:55:00,1.0988,1.0991,1.0987,1.0991,46
2012-04-27,12:00:00,1.0991,1.0994,1.0990,1.0994,20
2012-04-27,12:05:00,1.0993,1.0993,1.0991,1.0991,26
2012-04-27,12:10:00,1.0991,1.0991,1.0991,1.0991,1
2012-04-27,12:15:00,1.0991,1.0992,1.0991,1.0991,7
2012-04-27,12:20:00,1.0991,1.0993,1.0991,1.0992,36
2012-04-27,12:25:00,1.0992,1.0993,1.0992,1.0993,4
2012-04-27,12:30:00,1.0990,1.0990,1.0984,1.0985,99
2012-04-27,12:35:00,1.0983,1.0983,1.0979,1.0980,31
2012-04-27,12:40:00,1.0981,1.0982,1.0979,1.0980,23
2012-04-27,12:45:00,1.0982,1.0984,1.0981,1.0981,12
2012-04-27,12:50:00,1.0982,1.0982,1.0980,1.0980,18
2012-04-27,12:55:00,1.0982,1.0986,1.0981,1.0981,158
2012-04-27,13:00:00,1.0981,1.0982,1.0975,1.0977,63
2012-04-27,13:05:00,1.0978,1.0979,1.0976,1.0979,27
2012-04-27,13:10:00,1.0980,1.0982,1.0977,1.0982,39
2012-04-27,13:15:00,1.0981,1.0982,1.0980,1.0982,20
2012-04-27,13:20:00,1.0982,1.0984,1.0982,1.0984,7
2012-04-27,13:25:00,1.0984,1.0984,1.0982,1.0982,4
2012-04-27,13:30:00,1.0983,1.0983,1.0981,1.0982,29
2012-04-27,13:35:00,1.0981,1.0981,1.0979,1.0979,24
2012-04-27,13:40:00,1.0979,1.0981,1.0976,1.0979,41
2012-04-27,13:45:00,1.0978,1.0980,1.0975,1.0975,9
2012-04-27,13:50:00,1.0976,1.0976,1.0974,1.0975,14
2012-04-27,13:55:00,1.0979,1.0979,1.0977,1.0978,8
2012-04-27,14:00:00,1.0980,1.0980,1.0964,1.0964,182
2012-04-27,14:05:00,1.0964,1.0970,1.0962,1.0970,249
2012-04-27,14:10:00,1.0969,1.0971,1.0967,1.0967,33
2012-04-27,14:15:00,1.0966,1.0970,1.0963,1.0963,86
2012-04-27,14:20:00,1.0964,1.0965,1.0958,1.0964,285
2012-04-27,14:25:00,1.0964,1.0972,1.0964,1.0971,168
2012-04-27,14:30:00,1.0970,1.0971,1.0969,1.0970,73
2012-04-27,14:35:00,1.0968,1.0968,1.0964,1.0967,81
2012-04-27,14:40:00,1.0968,1.0970,1.0967,1.0967,42
2012-04-27,14:45:00,1.0968,1.0968,1.0964,1.0967,36
2012-04-27,14:50:00,1.0967,1.0967,1.0965,1.0967,33
2012-04-27,14:55:00,1.0968,1.0970,1.0968,1.0969,61
2012-04-27,15:00:00,1.0970,1.0971,1.0956,1.0959,458
2012-04-27,15:05:00,1.0959,1.0964,1.0957,1.0959,423
2012-04-27,15:10:00,1.0958,1.0961,1.0955,1.0958,487
2012-04-27,15:15:00,1.0958,1.0963,1.0956,1.0961,266
2012-04-27,15:20:00,1.0962,1.0969,1.0962,1.0967,221
2012-04-27,15:25:00,1.0966,1.0974,1.0965,1.0971,224
2012-04-27,15:30:00,1.0972,1.0977,1.0971,1.0974,278
2012-04-27,15:35:00,1.0974,1.0982,1.0974,1.0978,351
2012-04-27,15:40:00,1.0979,1.0979,1.0972,1.0975,233
2012-04-27,15:45:00,1.0976,1.0976,1.0971,1.0973,127
2012-04-27,15:50:00,1.0972,1.0976,1.0970,1.0976,129
2012-04-27,15:55:00,1.0976,1.0980,1.0975,1.0980,147
2012-04-27,16:00:00,1.0980,1.0983,1.0976,1.0976,369
2012-04-27,16:05:00,1.0976,1.0979,1.0975,1.0979,188
2012-04-27,16:10:00,1.0980,1.0980,1.0975,1.0975,258
2012-04-27,16:15:00,1.0975,1.0975,1.0971,1.0975,108
2012-04-27,16:20:00,1.0974,1.0981,1.0974,1.0978,185
2012-04-27,16:25:00,1.0978,1.0981,1.0978,1.0980,189
2012-04-27,16:30:00,1.0981,1.0996,1.0980,1.0995,748
2012-04-27,16:35:00,1.0994,1.0996,1.0991,1.0991,245
2012-04-27,16:40:00,1.0992,1.0998,1.0992,1.0995,322
2012-04-27,16:45:00,1.0995,1.1004,1.0994,1.0999,272
2012-04-27,16:50:00,1.1000,1.1006,1.0999,1.1000,230
2012-04-27,16:55:00,1.1000,1.1001,1.0999,1.1000,241
2012-04-27,17:00:00,1.1000,1.1009,1.1000,1.1003,333
2012-04-27,17:05:00,1.1004,1.1006,1.0999,1.1003,203
2012-04-27,17:10:00,1.1003,1.1013,1.1003,1.1008,575
2012-04-27,17:15:00,1.1009,1.1015,1.1003,1.1004,258
2012-04-27,17:20:00,1.1004,1.1008,1.1003,1.1004,121
2012-04-27,17:25:00,1.1004,1.1014,1.1004,1.1013,159
2012-04-27,17:30:00,1.1013,1.1019,1.1010,1.1017,349
2012-04-27,17:35:00,1.1018,1.1023,1.1016,1.1022,278
2012-04-27,17:40:00,1.1022,1.1028,1.1022,1.1022,316
2012-04-27,17:45:00,1.1022,1.1023,1.1018,1.1018,172
2012-04-27,17:50:00,1.1019,1.1021,1.1014,1.1015,137
2012-04-27,17:55:00,1.1015,1.1017,1.1013,1.1014,97
2012-04-27,18:00:00,1.1013,1.1015,1.1011,1.1011,169
2012-04-27,18:05:00,1.1011,1.1012,1.1010,1.1010,80
2012-04-27,18:10:00,1.1011,1.1014,1.1010,1.1013,105
2012-04-27,18:15:00,1.1014,1.1015,1.1012,1.1014,58
2012-04-27,18:20:00,1.1014,1.1014,1.1009,1.1010,123
2012-04-27,18:25:00,1.1010,1.1018,1.1010,1.1017,202
2012-04-27,18:30:00,1.1017,1.1019,1.1017,1.1018,129
2012-04-27,18:35:00,1.1019,1.1023,1.1019,1.1021,160
2012-04-27,18:40:00,1.1020,1.1025,1.1020,1.1025,113
2012-04-27,18:45:00,1.1024,1.1029,1.1024,1.1025,279
2012-04-27,18:50:00,1.1025,1.1025,1.1018,1.1019,260
2012-04-27,18:55:00,1.1019,1.1019,1.1014,1.1015,226
2012-04-27,19:00:00,1.1015,1.1021,1.1015,1.1021,219
2012-04-27,19:05:00,1.1021,1.1025,1.1021,1.1022,146
2012-04-27,19:10:00,1.1022,1.1022,1.1019,1.1019,109
2012-04-27,19:15:00,1.1019,1.1020,1.1019,1.1019,57
2012-04-27,19:20:00,1.1018,1.1025,1.1018,1.1024,168
2012-04-27,19:25:00,1.1024,1.1027,1.1020,1.1027,282
2012-04-27,19:30:00,1.1027,1.1028,1.1017,1.1017,251
2012-04-27,19:35:00,1.1016,1.1020,1.1015,1.1017,175
2012-04-27,19:40:00,1.1016,1.1019,1.1014,1.1016,198
2012-04-27,19:45:00,1.1017,1.1019,1.1014,1.1019,198
2012-04-27,19:50:00,1.1019,1.1022,1.1018,1.1022,53
2012-04-27,19:55:00,1.1022,1.1025,1.1019,1.1019,331
2012-04-27,20:00:00,1.1020,1.1021,1.1017,1.1021,146
2012-04-27,20:05:00,1.1022,1.1024,1.1019,1.1021,241
2012-04-27,20:10:00,1.1021,1.1022,1.1017,1.1017,268
2012-04-27,20:15:00,1.1018,1.1022,1.1018,1.1021,138
2012-04-27,20:20:00,1.1022,1.1023,1.1019,1.1020,208
2012-04-27,20:25:00,1.1020,1.1027,1.1020,1.1026,353
2012-04-27,20:30:00,1.1027,1.1036,1.1016,1.1031,1221
2012-04-27,20:35:00,1.1031,1.1033,1.1028,1.1031,359
2012-04-27,20:40:00,1.1031,1.1036,1.1027,1.1036,272
2012-04-27,20:45:00,1.1036,1.1053,1.1034,1.1051,1294
2012-04-27,20:50:00,1.1051,1.1054,1.1044,1.1052,567
2012-04-27,20:55:00,1.1053,1.1053,1.1045,1.1045,386
2012-04-27,21:00:00,1.1044,1.1046,1.1043,1.1044,367
2012-04-27,21:05:00,1.1045,1.1048,1.1041,1.1042,308
2012-04-27,21:10:00,1.1042,1.1045,1.1040,1.1044,312
2012-04-27,21:15:00,1.1045,1.1046,1.1040,1.1042,355
2012-04-27,21:20:00,1.1043,1.1043,1.1037,1.1038,540
2012-04-27,21:25:00,1.1038,1.1040,1.1036,1.1040,215
2012-04-27,21:30:00,1.1039,1.1040,1.1037,1.1038,295
2012-04-27,21:35:00,1.1038,1.1041,1.1037,1.1039,443
2012-04-27,21:40:00,1.1040,1.1041,1.1033,1.1034,380
2012-04-27,21:45:00,1.1034,1.1035,1.1031,1.1031,393
2012-04-27,21:50:00,1.1032,1.1036,1.1031,1.1034,348
2012-04-27,21:55:00,1.1034,1.1041,1.1033,1.1038,350
2012-04-27,22:00:00,1.1037,1.1039,1.1032,1.1034,548
2012-04-27,22:05:00,1.1035,1.1040,1.1032,1.1038,484
2012-04-27,22:10:00,1.1038,1.1045,1.1035,1.1035,550
2012-04-27,22:15:00,1.1034,1.1040,1.1032,1.1039,569
2012-04-27,22:20:00,1.1039,1.1041,1.1037,1.1038,298
2012-04-27,22:25:00,1.1039,1.1041,1.1036,1.1039,264
2012-04-27,22:30:00,1.1040,1.1043,1.1038,1.1043,450
2012-04-27,22:35:00,1.1044,1.1047,1.1041,1.1041,502
2012-04-27,22:40:00,1.1042,1.1042,1.1038,1.1042,250
2012-04-27,22:45:00,1.1041,1.1042,1.1036,1.1040,374
2012-04-27,22:50:00,1.1040,1.1044,1.1036,1.1043,231
2012-04-27,22:55:00,1.1043,1.1047,1.1041,1.1047,416
2012-04-27,23:00:00,1.1047,1.1047,1.1041,1.1042,437
2012-04-27,23:05:00,1.1042,1.1044,1.1039,1.1041,283
2012-04-27,23:10:00,1.1042,1.1044,1.1041,1.1041,277
2012-04-27,23:15:00,1.1042,1.1044,1.1041,1.1043,335
2012-04-27,23:20:00,1.1044,1.1044,1.1041,1.1043,304
2012-04-27,23:25:00,1.1044,1.1044,1.1040,1.1041,175
2012-04-27,23:30:00,1.1041,1.1041,1.1036,1.1039,369
2012-04-27,23:35:00,1.1038,1.1042,1.1038,1.1041,163
2012-04-27,23:40:00,1.1041,1.1042,1.1039,1.1039,149
2012-04-27,23:45:00,1.1039,1.1040,1.1038,1.1040,80
2012-04-27,23:50:00,1.1041,1.1041,1.1037,1.1038,125
2012-04-27,23:55:00,1.1038,1.1039,1.1036,1.1036,144
2012-04-28,00:00:00,1.1036,1.1038,1.1036,1.1037,85
2012-04-28,00:05:00,1.1038,1.1040,1.1037,1.1037,289
2012-04-28,00:10:00,1.1037,1.1040,1.1037,1.1037,114
2012-04-28,00:15:00,1.1037,1.1039,1.1036,1.1037,141
2012-04-28,00:20:00,1.1037,1.1040,1.1036,1.1040,76
2012-04-28,00:25:00,1.1040,1.1040,1.1038,1.1039,75
2012-04-28,00:30:00,1.1039,1.1041,1.1038,1.1039,90
2012-04-28,00:35:00,1.1039,1.1039,1.1037,1.1037,104
2012-04-28,00:40:00,1.1038,1.1038,1.1038,1.1038,33
2012-04-28,00:45:00,1.1039,1.1039,1.1038,1.1038,97
2012-04-28,00:50:00,1.1039,1.1040,1.1038,1.1039,42
2012-04-28,00:55:00,1.1039,1.1043,1.1039,1.1043,93
2012-04-28,01:00:00,1.1043,1.1046,1.1042,1.1045,181
2012-04-28,01:05:00,1.1045,1.1047,1.1044,1.1046,174
2012-04-28,01:10:00,1.1045,1.1049,1.1045,1.1049,140
2012-04-28,01:15:00,1.1048,1.1054,1.1048,1.1050,386
2012-04-28,01:20:00,1.1049,1.1051,1.1048,1.1050,118
2012-04-28,01:25:00,1.1050,1.1052,1.1049,1.1049,120
2012-04-28,01:30:00,1.1050,1.1051,1.1049,1.1049,108
2012-04-28,01:35:00,1.1049,1.1050,1.1049,1.1049,103
2012-04-28,01:40:00,1.1049,1.1050,1.1047,1.1048,160
2012-04-28,01:45:00,1.1048,1.1048,1.1044,1.1044,138
2012-04-28,01:50:00,1.1044,1.1044,1.1043,1.1044,34
2012-04-28,01:55:00,1.1043,1.1045,1.1043,1.1043,66
2012-04-28,02:00:00,1.1044,1.1045,1.1044,1.1044,92
2012-04-28,02:05:00,1.1044,1.1044,1.1043,1.1043,75
2012-04-28,02:10:00,1.1043,1.1044,1.1043,1.1044,26
2012-04-28,02:15:00,1.1044,1.1045,1.1044,1.1045,54
2012-04-28,02:20:00,1.1044,1.1045,1.1043,1.1044,22
2012-04-28,02:25:00,1.1044,1.1044,1.1042,1.1043,114
2012-04-28,02:30:00,1.1042,1.1044,1.1042,1.1044,65
2012-04-28,02:35:00,1.1043,1.1043,1.1042,1.1042,59
2012-04-28,02:40:00,1.1043,1.1044,1.1043,1.1043,28
2012-04-28,02:45:00,1.1043,1.1043,1.1040,1.1043,98
2012-04-28,02:50:00,1.1042,1.1043,1.1041,1.1042,103
2012-04-28,02:55:00,1.1043,1.1046,1.1042,1.1046,474
2012-04-28,03:00:00,1.1046,1.1047,1.1041,1.1041,186
2012-04-28,03:05:00,1.1041,1.1042,1.1040,1.1042,79
2012-04-28,03:10:00,1.1043,1.1044,1.1043,1.1043,13
2012-04-28,03:15:00,1.1043,1.1043,1.1042,1.1042,22
2012-04-28,03:20:00,1.1043,1.1043,1.1041,1.1042,81
2012-04-28,03:25:00,1.1042,1.1042,1.1040,1.1040,41
2012-04-28,03:30:00,1.1041,1.1041,1.1038,1.1038,30
2012-04-28,03:35:00,1.1039,1.1039,1.1037,1.1037,46
2012-04-28,03:40:00,1.1037,1.1037,1.1035,1.1035,52
2012-04-28,03:45:00,1.1034,1.1035,1.1033,1.1035,58
2012-04-28,03:50:00,1.1035,1.1035,1.1031,1.1032,48
2012-04-28,03:55:00,1.1031,1.1033,1.1026,1.1026,172
2012-04-28,04:00:00,1.1026,1.1028,1.1025,1.1027,108
2012-04-28,04:05:00,1.1028,1.1028,1.1025,1.1026,42
2012-04-28,04:10:00,1.1027,1.1028,1.1026,1.1026,24
2012-04-28,04:15:00,1.1027,1.1031,1.1027,1.1031,60
2012-04-28,04:20:00,1.1031,1.1031,1.1031,1.1031,3
2012-04-28,04:25:00,1.1031,1.1031,1.1028,1.1030,34
2012-04-28,04:30:00,1.1030,1.1031,1.1030,1.1031,6
2012-04-28,04:35:00,1.1031,1.1031,1.1031,1.1031,1
2012-04-28,04:40:00,1.1030,1.1030,1.1030,1.1030,1
2012-04-28,04:45:00,1.1030,1.1034,1.1030,1.1032,39
2012-04-28,04:50:00,1.1034,1.1037,1.1032,1.1035,7
2012-04-28,04:55:00,1.1032,1.1041,1.1031,1.1041,8
2012-04-28,05:00:00,1.1045,1.1045,1.1045,1.1045,1
2012-04-30,06:00:00,1.1034,1.1037,1.1027,1.1031,53
2012-04-30,06:05:00,1.1034,1.1037,1.1030,1.1033,119
2012-04-30,06:10:00,1.1034,1.1035,1.1032,1.1032,4
2012-04-30,06:15:00,1.1032,1.1033,1.1031,1.1032,47
2012-04-30,06:20:00,1.1033,1.1033,1.1032,1.1032,3
2012-04-30,06:35:00,1.1030,1.1030,1.1028,1.1028,23
2012-04-30,06:40:00,1.1029,1.1029,1.1029,1.1029,4
2012-04-30,06:50:00,1.1029,1.1029,1.1029,1.1029,4
2012-04-30,06:55:00,1.1028,1.1028,1.1028,1.1028,6
2012-04-30,07:00:00,1.1029,1.1031,1.1029,1.1029,40
2012-04-30,07:05:00,1.1029,1.1031,1.1029,1.1029,63
2012-04-30,07:10:00,1.1030,1.1032,1.1030,1.1031,73
2012-04-30,07:15:00,1.1031,1.1033,1.1030,1.1030,89
2012-04-30,07:20:00,1.1030,1.1033,1.1029,1.1029,74
2012-04-30,07:25:00,1.1029,1.1029,1.1027,1.1028,27
2012-04-30,07:30:00,1.1030,1.1030,1.1029,1.1030,21
2012-04-30,07:35:00,1.1030,1.1031,1.1028,1.1030,52
2012-04-30,07:40:00,1.1030,1.1031,1.1030,1.1031,9
2012-04-30,07:45:00,1.1031,1.1031,1.1030,1.1031,13
2012-04-30,07:50:00,1.1031,1.1031,1.1031,1.1031,32
2012-04-30,07:55:00,1.1029,1.1031,1.1029,1.1031,17
2012-04-30,08:00:00,1.1030,1.1031,1.1028,1.1029,36
2012-04-30,08:05:00,1.1029,1.1029,1.1024,1.1024,75
2012-04-30,08:10:00,1.1024,1.1025,1.1022,1.1022,24
2012-04-30,08:15:00,1.1022,1.1026,1.1021,1.1026,35
2012-04-30,08:20:00,1.1025,1.1026,1.1025,1.1025,9
2012-04-30,08:30:00,1.1024,1.1025,1.1023,1.1024,6
2012-04-30,08:35:00,1.1024,1.1024,1.1024,1.1024,31
2012-04-30,08:40:00,1.1026,1.1026,1.1026,1.1026,2
2012-04-30,08:45:00,1.1025,1.1026,1.1025,1.1025,6
2012-04-30,08:50:00,1.1026,1.1026,1.1026,1.1026,1
2012-04-30,08:55:00,1.1025,1.1026,1.1025,1.1025,13
2012-04-30,09:00:00,1.1026,1.1026,1.1023,1.1023,6
2012-04-30,09:05:00,1.1024,1.1025,1.1024,1.1025,5
2012-04-30,09:10:00,1.1026,1.1026,1.1026,1.1026,4
2012-04-30,09:15:00,1.1024,1.1024,1.1023,1.1024,5
2012-04-30,09:25:00,1.1027,1.1027,1.1024,1.1024,10
2012-04-30,09:40:00,1.1026,1.1027,1.1026,1.1027,23
2012-04-30,09:45:00,1.1027,1.1027,1.1026,1.1026,7
2012-04-30,09:50:00,1.1025,1.1026,1.1025,1.1025,6
2012-04-30,09:55:00,1.1025,1.1025,1.1025,1.1025,4
2012-04-30,10:00:00,1.1027,1.1028,1.1027,1.1028,45
2012-04-30,10:05:00,1.1027,1.1031,1.1027,1.1030,24
2012-04-30,10:10:00,1.1030,1.1031,1.1030,1.1030,18
2012-04-30,10:15:00,1.1029,1.1029,1.1028,1.1028,23
2012-04-30,10:20:00,1.1029,1.1031,1.1028,1.1028,9
2012-04-30,10:25:00,1.1028,1.1030,1.1028,1.1030,20
2012-04-30,10:40:00,1.1027,1.1027,1.1026,1.1027,26
2012-04-30,10:45:00,1.1028,1.1029,1.1028,1.1028,11
2012-04-30,10:50:00,1.1027,1.1027,1.1026,1.1027,24
2012-04-30,10:55:00,1.1027,1.1028,1.1027,1.1027,23
2012-04-30,11:00:00,1.1028,1.1028,1.1026,1.1026,8
2012-04-30,11:05:00,1.1026,1.1026,1.1026,1.1026,1
2012-04-30,11:15:00,1.1026,1.1026,1.1026,1.1026,3
2012-04-30,11:20:00,1.1027,1.1029,1.1027,1.1028,12
2012-04-30,11:25:00,1.1028,1.1028,1.1028,1.1028,3
2012-04-30,11:30:00,1.1028,1.1028,1.1028,1.1028,1
2012-04-30,11:35:00,1.1027,1.1027,1.1027,1.1027,3
2012-04-30,11:40:00,1.1028,1.1028,1.1028,1.1028,2
2012-04-30,11:45:00,1.1029,1.1032,1.1029,1.1032,32
2012-04-30,11:50:00,1.1030,1.1030,1.1030,1.1030,4
2012-04-30,11:55:00,1.1031,1.1033,1.1031,1.1033,43
2012-04-30,12:00:00,1.1033,1.1033,1.1031,1.1031,7
2012-04-30,12:10:00,1.1034,1.1034,1.1033,1.1033,16
2012-04-30,12:15:00,1.1033,1.1034,1.1032,1.1032,13
2012-04-30,12:20:00,1.1032,1.1034,1.1032,1.1034,4
2012-04-30,12:25:00,1.1033,1.1035,1.1033,1.1034,6
2012-04-30,12:30:00,1.1033,1.1034,1.1033,1.1033,10
2012-04-30,12:35:00,1.1034,1.1034,1.1034,1.1034,3
2012-04-30,12:40:00,1.1035,1.1036,1.1035,1.1035,13
2012-04-30,12:45:00,1.1035,1.1035,1.1034,1.1034,19
2012-04-30,12:50:00,1.1034,1.1035,1.1034,1.1035,8
2012-04-30,12:55:00,1.1035,1.1037,1.1033,1.1034,44
2012-04-30,13:00:00,1.1034,1.1036,1.1034,1.1036,26
2012-04-30,13:05:00,1.1034,1.1034,1.1034,1.1034,4
2012-04-30,13:10:00,1.1033,1.1033,1.1032,1.1033,9
2012-04-30,13:15:00,1.1033,1.1034,1.1032,1.1034,16
2012-04-30,13:20:00,1.1035,1.1037,1.1035,1.1037,18
2012-04-30,13:25:00,1.1037,1.1038,1.1036,1.1038,13
2012-04-30,13:30:00,1.1037,1.1037,1.1037,1.1037,5
2012-04-30,13:35:00,1.1037,1.1037,1.1037,1.1037,1
2012-04-30,13:40:00,1.1040,1.1040,1.1039,1.1039,21
2012-04-30,13:45:00,1.1038,1.1040,1.1037,1.1040,24
2012-04-30,13:50:00,1.1039,1.1040,1.1039,1.1039,4
2012-04-30,13:55:00,1.1038,1.1039,1.1037,1.1037,19
2012-04-30,14:00:00,1.1036,1.1040,1.1035,1.1039,75
2012-04-30,14:05:00,1.1040,1.1044,1.1040,1.1042,60
2012-04-30,14:10:00,1.1040,1.1045,1.1040,1.1043,26
2012-04-30,14:15:00,1.1043,1.1044,1.1043,1.1044,33
2012-04-30,14:20:00,1.1045,1.1047,1.1045,1.1047,63
2012-04-30,14:25:00,1.1045,1.1045,1.1040,1.1041,69
2012-04-30,14:30:00,1.1041,1.1041,1.1037,1.1038,60
2012-04-30,14:35:00,1.1037,1.1039,1.1034,1.1039,109
2012-04-30,14:40:00,1.1039,1.1042,1.1037,1.1041,91
2012-04-30,14:45:00,1.1040,1.1044,1.1040,1.1042,44
2012-04-30,14:50:00,1.1041,1.1042,1.1038,1.1039,49
2012-04-30,14:55:00,1.1038,1.1040,1.1037,1.1037,88
2012-04-30,15:00:00,1.1038,1.1048,1.1038,1.1045,368
2012-04-30,15:05:00,1.1044,1.1045,1.1035,1.1037,315
2012-04-30,15:10:00,1.1036,1.1039,1.1032,1.1033,210
2012-04-30,15:15:00,1.1033,1.1033,1.1029,1.1033,258
2012-04-30,15:20:00,1.1034,1.1034,1.1027,1.1028,162
2012-04-30,15:25:00,1.1027,1.1031,1.1024,1.1031,324
2012-04-30,15:30:00,1.1031,1.1031,1.1028,1.1031,108
2012-04-30,15:35:00,1.1030,1.1030,1.1025,1.1029,113
2012-04-30,15:40:00,1.1029,1.1031,1.1027,1.1030,112
2012-04-30,15:45:00,1.1029,1.1034,1.1029,1.1033,102
2012-04-30,15:50:00,1.1033,1.1036,1.1031,1.1033,149
2012-04-30,15:55:00,1.1032,1.1032,1.1023,1.1024,227
2012-04-30,16:00:00,1.1023,1.1028,1.1022,1.1026,237
2012-04-30,16:05:00,1.1025,1.1026,1.1021,1.1024,315
2012-04-30,16:10:00,1.1024,1.1027,1.1020,1.1026,214
2012-04-30,16:15:00,1.1026,1.1027,1.1024,1.1027,74
2012-04-30,16:20:00,1.1028,1.1032,1.1028,1.1031,238
2012-04-30,16:25:00,1.1030,1.1031,1.1025,1.1025,65
2012-04-30,16:30:00,1.1026,1.1026,1.1019,1.1021,311
2012-04-30,16:35:00,1.1022,1.1026,1.1021,1.1025,119
2012-04-30,16:40:00,1.1025,1.1029,1.1024,1.1027,102
2012-04-30,16:45:00,1.1027,1.1029,1.1025,1.1027,78
2012-04-30,16:50:00,1.1026,1.1029,1.1025,1.1027,139
2012-04-30,16:55:00,1.1027,1.1030,1.1027,1.1028,141
2012-04-30,17:00:00,1.1028,1.1031,1.1022,1.1024,94
2012-04-30,17:05:00,1.1025,1.1026,1.1023,1.1023,133
2012-04-30,17:10:00,1.1022,1.1023,1.1018,1.1023,241
2012-04-30,17:15:00,1.1022,1.1023,1.1018,1.1023,124
2012-04-30,17:20:00,1.1024,1.1025,1.1018,1.1022,251
2012-04-30,17:25:00,1.1021,1.1022,1.1017,1.1018,115
2012-04-30,17:30:00,1.1017,1.1021,1.1017,1.1019,148
2012-04-30,17:35:00,1.1019,1.1021,1.1016,1.1020,202
2012-04-30,17:40:00,1.1020,1.1020,1.1016,1.1017,138
2012-04-30,17:45:00,1.1016,1.1016,1.1012,1.1014,192
2012-04-30,17:50:00,1.1014,1.1014,1.1011,1.1011,154
2012-04-30,17:55:00,1.1012,1.1015,1.1011,1.1014,147
2012-04-30,18:00:00,1.1014,1.1014,1.1007,1.1009,245
2012-04-30,18:05:00,1.1010,1.1012,1.1006,1.1006,142
2012-04-30,18:10:00,1.1006,1.1009,1.1003,1.1006,204
2012-04-30,18:15:00,1.1005,1.1005,1.1000,1.1003,336
2012-04-30,18:20:00,1.1002,1.1006,1.1002,1.1005,97
2012-04-30,18:25:00,1.1004,1.1005,1.1003,1.1003,105
2012-04-30,18:30:00,1.1003,1.1003,1.0999,1.1002,131
2012-04-30,18:35:00,1.1003,1.1006,1.1003,1.1005,118
2012-04-30,18:40:00,1.1004,1.1006,1.1004,1.1006,61
2012-04-30,18:45:00,1.1006,1.1008,1.1005,1.1008,109
2012-04-30,18:50:00,1.1008,1.1011,1.1004,1.1005,241
2012-04-30,18:55:00,1.1005,1.1009,1.1005,1.1006,135
2012-04-30,19:00:00,1.1006,1.1011,1.1006,1.1008,258
2012-04-30,19:05:00,1.1008,1.1010,1.1004,1.1005,143
2012-04-30,19:10:00,1.1005,1.1008,1.1004,1.1007,167
2012-04-30,19:15:00,1.1007,1.1010,1.1006,1.1006,104
2012-04-30,19:20:00,1.1005,1.1007,1.1005,1.1007,76
2012-04-30,19:25:00,1.1006,1.1009,1.1004,1.1008,175
2012-04-30,19:30:00,1.1008,1.1011,1.1007,1.1011,101
2012-04-30,19:35:00,1.1010,1.1011,1.1008,1.1008,97
2012-04-30,19:40:00,1.1008,1.1011,1.1007,1.1008,231
2012-04-30,19:45:00,1.1008,1.1010,1.1007,1.1010,199
2012-04-30,19:50:00,1.1010,1.1010,1.1004,1.1006,259
2012-04-30,19:55:00,1.1005,1.1007,1.1005,1.1006,252
2012-04-30,20:00:00,1.1006,1.1009,1.1003,1.1007,383
2012-04-30,20:05:00,1.1006,1.1006,1.1002,1.1005,247
2012-04-30,20:10:00,1.1005,1.1007,1.1000,1.1001,292
2012-04-30,20:15:00,1.1002,1.1006,1.1002,1.1003,248
2012-04-30,20:20:00,1.1002,1.1004,1.1001,1.1001,311
2012-04-30,20:25:00,1.1000,1.1003,1.1000,1.1003,153
2012-04-30,20:30:00,1.1003,1.1006,1.0999,1.1001,652
2012-04-30,20:35:00,1.1000,1.1007,1.1000,1.1004,431
2012-04-30,20:40:00,1.1003,1.1010,1.1003,1.1010,316
2012-04-30,20:45:00,1.1010,1.1013,1.1010,1.1010,237
2012-04-30,20:50:00,1.1011,1.1016,1.1010,1.1012,412
2012-04-30,20:55:00,1.1013,1.1016,1.1013,1.1014,252
2012-04-30,21:00:00,1.1015,1.1018,1.1014,1.1014,333
2012-04-30,21:05:00,1.1014,1.1014,1.1012,1.1012,219
2012-04-30,21:10:00,1.1012,1.1013,1.1012,1.1012,162
2012-04-30,21:15:00,1.1012,1.1013,1.1011,1.1011,104
2012-04-30,21:20:00,1.1011,1.1013,1.1010,1.1013,172
2012-04-30,21:25:00,1.1013,1.1017,1.1013,1.1017,167
2012-04-30,21:30:00,1.1017,1.1018,1.1013,1.1015,418
2012-04-30,21:35:00,1.1014,1.1015,1.1013,1.1014,227
2012-04-30,21:40:00,1.1015,1.1019,1.1011,1.1018,860
2012-04-30,21:45:00,1.1017,1.1022,1.1016,1.1020,485
2012-04-30,21:50:00,1.1020,1.1022,1.1016,1.1017,469
2012-04-30,21:55:00,1.1017,1.1021,1.1016,1.1019,406
2012-04-30,22:00:00,1.1019,1.1020,1.1016,1.1020,702
2012-04-30,22:05:00,1.1020,1.1021,1.1017,1.1019,233
2012-04-30,22:10:00,1.1020,1.1026,1.1017,1.1026,341
2012-04-30,22:15:00,1.1026,1.1029,1.1025,1.1027,489
2012-04-30,22:20:00,1.1028,1.1029,1.1025,1.1027,245
2012-04-30,22:25:00,1.1027,1.1028,1.1023,1.1025,205
2012-04-30,22:30:00,1.1024,1.1025,1.1023,1.1024,366
2012-04-30,22:35:00,1.1025,1.1026,1.1023,1.1025,306
2012-04-30,22:40:00,1.1024,1.1025,1.1022,1.1024,258
2012-04-30,22:45:00,1.1023,1.1023,1.1018,1.1021,342
2012-04-30,22:50:00,1.1021,1.1023,1.1019,1.1023,382
2012-04-30,22:55:00,1.1023,1.1026,1.1020,1.1023,884
2012-04-30,23:00:00,1.1024,1.1024,1.1016,1.1020,1035
2012-04-30,23:05:00,1.1020,1.1020,1.1017,1.1020,549
2012-04-30,23:10:00,1.1020,1.1020,1.1017,1.1019,312
2012-04-30,23:15:00,1.1019,1.1023,1.1017,1.1022,488
2012-04-30,23:20:00,1.1022,1.1022,1.1019,1.1020,255
2012-04-30,23:25:00,1.1021,1.1023,1.1019,1.1021,344
2012-04-30,23:30:00,1.1022,1.1024,1.1021,1.1023,182
2012-04-30,23:35:00,1.1023,1.1024,1.1018,1.1021,341
2012-04-30,23:40:00,1.1021,1.1023,1.1021,1.1022,90
2012-04-30,23:45:00,1.1023,1.1023,1.1020,1.1021,128
2012-04-30,23:50:00,1.1020,1.1021,1.1018,1.1019,261
2012-04-30,23:55:00,1.1018,1.1019,1.1018,1.1018,68
2012-05-01,00:00:00,1.1017,1.1018,1.1016,1.1016,179
2012-05-01,00:05:00,1.1016,1.1016,1.1015,1.1015,61
2012-05-01,00:10:00,1.1015,1.1019,1.1015,1.1018,108
2012-05-01,00:15:00,1.1019,1.1019,1.1017,1.1017,41
2012-05-01,00:20:00,1.1017,1.1020,1.1017,1.1019,114
2012-05-01,00:25:00,1.1019,1.1020,1.1018,1.1019,146
2012-05-01,00:30:00,1.1019,1.1019,1.1018,1.1018,73
2012-05-01,00:35:00,1.1018,1.1019,1.1015,1.1017,298
2012-05-01,00:40:00,1.1017,1.1018,1.1017,1.1017,65
2012-05-01,00:45:00,1.1018,1.1018,1.1017,1.1017,69
2012-05-01,00:50:00,1.1017,1.1018,1.1017,1.1018,40
2012-05-01,00:55:00,1.1018,1.1018,1.1015,1.1017,220
2012-05-01,01:00:00,1.1017,1.1017,1.1016,1.1017,69
2012-05-01,01:05:00,1.1016,1.1020,1.1016,1.1018,215
2012-05-01,01:10:00,1.1018,1.1018,1.1017,1.1017,34
2012-05-01,01:20:00,1.1017,1.1018,1.1017,1.1017,50
2012-05-01,01:25:00,1.1017,1.1017,1.1017,1.1017,32
2012-05-01,01:30:00,1.1017,1.1018,1.1016,1.1016,114
2012-05-01,01:35:00,1.1017,1.1017,1.1017,1.1017,35
2012-05-01,01:40:00,1.1017,1.1018,1.1017,1.1017,89
2012-05-01,01:45:00,1.1018,1.1021,1.1018,1.1021,142
2012-05-01,01:50:00,1.1020,1.1020,1.1019,1.1020,78
2012-05-01,01:55:00,1.1020,1.1023,1.1018,1.1022,123
2012-05-01,02:00:00,1.1022,1.1022,1.1021,1.1021,107
2012-05-01,02:05:00,1.1022,1.1022,1.1021,1.1022,113
2012-05-01,02:10:00,1.1022,1.1022,1.1019,1.1021,228
2012-05-01,02:15:00,1.1021,1.1022,1.1020,1.1021,147
2012-05-01,02:20:00,1.1021,1.1022,1.1019,1.1022,169
2012-05-01,02:25:00,1.1022,1.1023,1.1021,1.1022,135
2012-05-01,02:30:00,1.1022,1.1023,1.1021,1.1023,104
2012-05-01,02:35:00,1.1023,1.1024,1.1021,1.1024,177
2012-05-01,02:40:00,1.1024,1.1026,1.1023,1.1026,133
2012-05-01,02:45:00,1.1025,1.1025,1.1024,1.1025,155
2012-05-01,02:50:00,1.1025,1.1026,1.1024,1.1026,192
2012-05-01,02:55:00,1.1027,1.1032,1.1025,1.1026,1234
2012-05-01,03:00:00,1.1025,1.1030,1.1025,1.1027,273
2012-05-01,03:05:00,1.1028,1.1029,1.1026,1.1026,120
2012-05-01,03:10:00,1.1025,1.1026,1.1024,1.1026,97
2012-05-01,03:15:00,1.1025,1.1025,1.1024,1.1024,39
2012-05-01,03:20:00,1.1025,1.1026,1.1025,1.1025,48
2012-05-01,03:25:00,1.1024,1.1026,1.1024,1.1025,31
2012-05-01,03:30:00,1.1025,1.1025,1.1024,1.1024,14
2012-05-01,03:35:00,1.1024,1.1025,1.1024,1.1025,16
2012-05-01,03:40:00,1.1026,1.1029,1.1026,1.1027,71
2012-05-01,03:45:00,1.1028,1.1028,1.1025,1.1025,34
2012-05-01,03:50:00,1.1025,1.1026,1.1024,1.1024,63
2012-05-01,03:55:00,1.1025,1.1025,1.1023,1.1023,72
2012-05-01,04:00:00,1.1023,1.1026,1.1023,1.1026,87
2012-05-01,04:05:00,1.1025,1.1025,1.1024,1.1024,7
2012-05-01,04:10:00,1.1023,1.1023,1.1022,1.1023,33
2012-05-01,04:15:00,1.1023,1.1024,1.1023,1.1023,21
2012-05-01,04:20:00,1.1024,1.1025,1.1024,1.1024,16
2012-05-01,04:25:00,1.1025,1.1026,1.1025,1.1025,9
2012-05-01,04:30:00,1.1026,1.1026,1.1025,1.1025,21
2012-05-01,04:35:00,1.1026,1.1026,1.1025,1.1026,4
2012-05-01,04:40:00,1.1027,1.1028,1.1027,1.1028,20
2012-05-01,04:45:00,1.1027,1.1028,1.1027,1.1027,5
2012-05-01,04:50:00,1.1025,1.1027,1.1025,1.1027,4
2012-05-01,04:55:00,1.1027,1.1027,1.1024,1.1024,7
2012-05-01,05:00:00,1.1027,1.1027,1.1027,1.1027,1
2012-05-01,06:00:00,1.1026,1.1030,1.1025,1.1030,43
2012-05-01,06:05:00,1.1029,1.1030,1.1028,1.1028,33
2012-05-01,06:10:00,1.1027,1.1029,1.1027,1.1029,12
2012-05-01,06:15:00,1.1029,1.1029,1.1029,1.1029,1
2012-05-01,06:20:00,1.1029,1.1029,1.1029,1.1029,5
2012-05-01,06:30:00,1.1028,1.1029,1.1027,1.1029,38
2012-05-01,06:45:00,1.1028,1.1028,1.1028,1.1028,2
2012-05-01,06:55:00,1.1028,1.1028,1.1028,1.1028,1
2012-05-01,07:00:00,1.1028,1.1028,1.1027,1.1027,16
2012-05-01,07:05:00,1.1028,1.1028,1.1027,1.1027,16
2012-05-01,07:10:00,1.1027,1.1027,1.1026,1.1027,14
2012-05-01,07:15:00,1.1026,1.1027,1.1026,1.1027,6
2012-05-01,07:20:00,1.1026,1.1028,1.1026,1.1028,11
2012-05-01,07:25:00,1.1027,1.1027,1.1027,1.1027,1
2012-05-01,07:30:00,1.1027,1.1027,1.1027,1.1027,1
2012-05-01,07:50:00,1.1025,1.1025,1.1025,1.1025,1
2012-05-01,07:55:00,1.1025,1.1026,1.1025,1.1026,7
2012-05-01,08:00:00,1.1026,1.1027,1.1025,1.1025,18
2012-05-01,08:05:00,1.1027,1.1027,1.1025,1.1025,4
2012-05-01,08:10:00,1.1025,1.1026,1.1025,1.1026,3
2012-05-01,08:15:00,1.1028,1.1028,1.1027,1.1027,8
2012-05-01,08:20:00,1.1028,1.1028,1.1027,1.1027,8
2012-05-01,08:25:00,1.1029,1.1029,1.1028,1.1028,10
2012-05-01,08:30:00,1.1027,1.1029,1.1027,1.1029,12
2012-05-01,08:35:00,1.1028,1.1029,1.1028,1.1028,17
2012-05-01,08:40:00,1.1028,1.1028,1.1027,1.1027,7
2012-05-01,08:45:00,1.1028,1.1028,1.1028,1.1028,11
2012-05-01,08:50:00,1.1026,1.1028,1.1026,1.1027,6
2012-05-01,08:55:00,1.1026,1.1026,1.1026,1.1026,15
2012-05-01,09:00:00,1.1027,1.1027,1.1027,1.1027,14
2012-05-01,09:05:00,1.1025,1.1025,1.1025,1.1025,10
2012-05-01,09:20:00,1.1024,1.1025,1.1023,1.1024,14
2012-05-01,09:30:00,1.1025,1.1027,1.1025,1.1026,26
2012-05-01,09:35:00,1.1026,1.1026,1.1026,1.1026,5
2012-05-01,09:40:00,1.1027,1.1028,1.1026,1.1027,53
2012-05-01,09:45:00,1.1027,1.1032,1.1027,1.1030,91
2012-05-01,09:50:00,1.1030,1.1031,1.1029,1.1030,94
2012-05-01,09:55:00,1.1030,1.1032,1.1030,1.1031,80
2012-05-01,10:00:00,1.1032,1.1033,1.1031,1.1032,120
2012-05-01,10:05:00,1.1032,1.1033,1.1030,1.1032,58
2012-05-01,10:10:00,1.1032,1.1033,1.1031,1.1033,51
2012-05-01,10:15:00,1.1032,1.1033,1.1032,1.1032,20
2012-05-01,10:20:00,1.1032,1.1032,1.1031,1.1031,37
2012-05-01,10:25:00,1.1032,1.1033,1.1032,1.1033,69
2012-05-01,10:30:00,1.1032,1.1034,1.1032,1.1032,57
2012-05-01,10:35:00,1.1033,1.1034,1.1032,1.1034,45
2012-05-01,10:40:00,1.1034,1.1035,1.1032,1.1033,58
2012-05-01,10:50:00,1.1033,1.1033,1.1032,1.1032,8
2012-05-01,11:00:00,1.1031,1.1031,1.1031,1.1031,2
2012-05-01,11:10:00,1.1032,1.1032,1.1031,1.1031,37
2012-05-01,11:15:00,1.1033,1.1033,1.1032,1.1032,8
2012-05-01,11:20:00,1.1033,1.1033,1.1031,1.1033,37
2012-05-01,11:25:00,1.1033,1.1034,1.1033,1.1034,37
2012-05-01,11:30:00,1.1034,1.1035,1.1033,1.1034,23
2012-05-01,11:35:00,1.1033,1.1035,1.1033,1.1035,12
2012-05-01,11:40:00,1.1033,1.1033,1.1033,1.1033,5
2012-05-01,11:45:00,1.1032,1.1032,1.1032,1.1032,8
2012-05-01,11:50:00,1.1031,1.1031,1.1031,1.1031,10
2012-05-01,11:55:00,1.1032,1.1032,1.1032,1.1032,1
2012-05-01,12:05:00,1.1033,1.1034,1.1031,1.1034,29
2012-05-01,12:10:00,1.1033,1.1034,1.1032,1.1033,17
2012-05-01,12:15:00,1.1032,1.1035,1.1032,1.1035,38
2012-05-01,12:20:00,1.1034,1.1035,1.1032,1.1032,19
2012-05-01,12:25:00,1.1032,1.1035,1.1031,1.1034,46
2012-05-01,12:30:00,1.1033,1.1034,1.1028,1.1031,288
2012-05-01,12:35:00,1.1031,1.1032,1.1031,1.1032,9
2012-05-01,12:40:00,1.1033,1.1040,1.1033,1.1040,56
2012-05-01,12:45:00,1.1040,1.1045,1.1040,1.1041,129
2012-05-01,12:50:00,1.1041,1.1042,1.1040,1.1040,25
2012-05-01,12:55:00,1.1041,1.1042,1.1038,1.1038,30
2012-05-01,13:00:00,1.1039,1.1041,1.1037,1.1038,39
2012-05-01,13:05:00,1.1037,1.1037,1.1033,1.1034,44
2012-05-01,13:10:00,1.1034,1.1034,1.1034,1.1034,2
2012-05-01,13:15:00,1.1033,1.1033,1.1032,1.1032,5
2012-05-01,13:20:00,1.1031,1.1031,1.1030,1.1031,5
2012-05-01,13:25:00,1.1032,1.1032,1.1031,1.1031,3
2012-05-01,13:30:00,1.1031,1.1033,1.1031,1.1033,33
2012-05-01,13:35:00,1.1031,1.1036,1.1031,1.1035,25
2012-05-01,13:40:00,1.1034,1.1034,1.1034,1.1034,1
2012-05-01,13:45:00,1.1036,1.1036,1.1029,1.1030,56
2012-05-01,13:50:00,1.1031,1.1033,1.1031,1.1033,6
2012-05-01,13:55:00,1.1033,1.1036,1.1033,1.1036,12
2012-05-01,14:00:00,1.1037,1.1038,1.1036,1.1038,7
2012-05-01,14:05:00,1.1038,1.1040,1.1037,1.1039,23
2012-05-01,14:10:00,1.1038,1.1039,1.1038,1.1039,7
2012-05-01,14:15:00,1.1039,1.1039,1.1039,1.1039,6
2012-05-01,14:20:00,1.1038,1.1038,1.1037,1.1038,16
2012-05-01,14:25:00,1.1039,1.1039,1.1037,1.1039,41
2012-05-01,14:30:00,1.1038,1.1039,1.1038,1.1039,19
2012-05-01,14:35:00,1.1038,1.1039,1.1036,1.1039,41
2012-05-01,14:40:00,1.1039,1.1042,1.1039,1.1041,50
2012-05-01,14:45:00,1.1042,1.1043,1.1041,1.1041,6
2012-05-01,14:50:00,1.1040,1.1040,1.1040,1.1040,59
2012-05-01,14:55:00,1.1040,1.1041,1.1039,1.1040,20
2012-05-01,15:00:00,1.1041,1.1042,1.1039,1.1039,42
2012-05-01,15:05:00,1.1038,1.1038,1.1035,1.1036,84
2012-05-01,15:10:00,1.1037,1.1038,1.1036,1.1038,52
2012-05-01,15:15:00,1.1038,1.1040,1.1038,1.1039,73
2012-05-01,15:20:00,1.1038,1.1044,1.1038,1.1042,185
2012-05-01,15:25:00,1.1042,1.1042,1.1040,1.1040,49
2012-05-01,15:30:00,1.1040,1.1042,1.1040,1.1041,36
2012-05-01,15:35:00,1.1041,1.1042,1.1039,1.1041,49
2012-05-01,15:40:00,1.1040,1.1045,1.1040,1.1045,73
2012-05-01,15:45:00,1.1044,1.1045,1.1043,1.1043,73
2012-05-01,15:50:00,1.1044,1.1049,1.1044,1.1049,173
2012-05-01,15:55:00,1.1048,1.1056,1.1048,1.1049,463
2012-05-01,16:00:00,1.1050,1.1059,1.1050,1.1059,293
2012-05-01,16:05:00,1.1059,1.1060,1.1054,1.1054,129
2012-05-01,16:10:00,1.1055,1.1055,1.1053,1.1053,91
2012-05-01,16:15:00,1.1053,1.1060,1.1053,1.1057,97
2012-05-01,16:20:00,1.1058,1.1059,1.1057,1.1057,42
2012-05-01,16:25:00,1.1055,1.1060,1.1053,1.1053,107
2012-05-01,16:30:00,1.1054,1.1062,1.1054,1.1058,288
2012-05-01,16:35:00,1.1058,1.1058,1.1055,1.1055,133
2012-05-01,16:40:00,1.1054,1.1054,1.1052,1.1053,47
2012-05-01,16:45:00,1.1054,1.1055,1.1053,1.1053,34
2012-05-01,16:50:00,1.1053,1.1053,1.1051,1.1051,30
2012-05-01,16:55:00,1.1051,1.1053,1.1051,1.1052,57
2012-05-01,17:00:00,1.1053,1.1053,1.1051,1.1053,74
2012-05-01,17:05:00,1.1052,1.1056,1.1051,1.1055,41
2012-05-01,17:10:00,1.1055,1.1055,1.1052,1.1052,48
2012-05-01,17:15:00,1.1051,1.1051,1.1045,1.1045,117
2012-05-01,17:20:00,1.1045,1.1048,1.1045,1.1045,94
2012-05-01,17:25:00,1.1046,1.1049,1.1045,1.1045,51
2012-05-01,17:30:00,1.1044,1.1044,1.1037,1.1040,353
2012-05-01,17:35:00,1.1041,1.1042,1.1041,1.1042,58
2012-05-01,17:40:00,1.1042,1.1043,1.1042,1.1043,37
2012-05-01,17:45:00,1.1043,1.1043,1.1039,1.1039,74
2012-05-01,17:50:00,1.1038,1.1038,1.1031,1.1036,159
2012-05-01,17:55:00,1.1037,1.1038,1.1036,1.1036,77
2012-05-01,18:00:00,1.1035,1.1037,1.1035,1.1036,45
2012-05-01,18:05:00,1.1035,1.1038,1.1033,1.1033,89
2012-05-01,18:10:00,1.1033,1.1035,1.1032,1.1035,66
2012-05-01,18:15:00,1.1034,1.1035,1.1033,1.1033,44
2012-05-01,18:20:00,1.1034,1.1034,1.1033,1.1034,22
2012-05-01,18:25:00,1.1035,1.1037,1.1034,1.1037,52
2012-05-01,18:30:00,1.1038,1.1038,1.1035,1.1035,30
2012-05-01,18:35:00,1.1035,1.1036,1.1035,1.1035,18
2012-05-01,18:40:00,1.1036,1.1040,1.1036,1.1040,77
2012-05-01,18:45:00,1.1039,1.1040,1.1038,1.1040,65
2012-05-01,18:50:00,1.1040,1.1040,1.1039,1.1039,4
2012-05-01,18:55:00,1.1038,1.1039,1.1037,1.1039,82
2012-05-01,19:00:00,1.1039,1.1042,1.1038,1.1040,34
2012-05-01,19:05:00,1.1040,1.1043,1.1038,1.1038,67
2012-05-01,19:10:00,1.1038,1.1038,1.1037,1.1037,21
2012-05-01,19:15:00,1.1037,1.1039,1.1036,1.1038,27
2012-05-01,19:20:00,1.1038,1.1040,1.1038,1.1040,20
2012-05-01,19:25:00,1.1040,1.1040,1.1040,1.1040,28
2012-05-01,19:30:00,1.1040,1.1043,1.1040,1.1043,18
2012-05-01,19:35:00,1.1043,1.1044,1.1042,1.1044,84
2012-05-01,19:40:00,1.1044,1.1047,1.1044,1.1047,125
2012-05-01,19:45:00,1.1048,1.1055,1.1048,1.1055,258
2012-05-01,19:50:00,1.1055,1.1055,1.1052,1.1052,172
2012-05-01,19:55:00,1.1053,1.1058,1.1050,1.1051,213
2012-05-01,20:00:00,1.1051,1.1052,1.1045,1.1045,203
2012-05-01,20:05:00,1.1045,1.1049,1.1045,1.1049,201
2012-05-01,20:10:00,1.1048,1.1048,1.1047,1.1047,87
2012-05-01,20:15:00,1.1048,1.1052,1.1048,1.1052,111
2012-05-01,20:20:00,1.1052,1.1053,1.1047,1.1049,730
2012-05-01,20:25:00,1.1049,1.1052,1.1048,1.1050,263
2012-05-01,20:30:00,1.1050,1.1057,1.1049,1.1055,570
2012-05-01,20:35:00,1.1056,1.1058,1.1054,1.1056,263
2012-05-01,20:40:00,1.1056,1.1059,1.1056,1.1056,200
2012-05-01,20:45:00,1.1056,1.1057,1.1055,1.1055,104
2012-05-01,20:50:00,1.1055,1.1058,1.1053,1.1054,291
2012-05-01,20:55:00,1.1054,1.1056,1.1053,1.1053,103
2012-05-01,21:00:00,1.1052,1.1053,1.1051,1.1052,151
2012-05-01,21:05:00,1.1052,1.1052,1.1052,1.1052,51
2012-05-01,21:10:00,1.1051,1.1053,1.1050,1.1053,66
2012-05-01,21:15:00,1.1054,1.1057,1.1054,1.1057,154
2012-05-01,21:20:00,1.1057,1.1058,1.1055,1.1056,281
2012-05-01,21:25:00,1.1056,1.1056,1.1055,1.1055,106
2012-05-01,21:30:00,1.1055,1.1056,1.1054,1.1055,59
2012-05-01,21:35:00,1.1054,1.1057,1.1051,1.1052,221
2012-05-01,21:40:00,1.1052,1.1053,1.1050,1.1053,130
2012-05-01,21:45:00,1.1054,1.1054,1.1048,1.1048,225
2012-05-01,21:50:00,1.1049,1.1052,1.1048,1.1050,258
2012-05-01,21:55:00,1.1050,1.1065,1.1050,1.1060,653
2012-05-01,22:00:00,1.1060,1.1062,1.1027,1.1029,2131
2012-05-01,22:05:00,1.1030,1.1032,1.1016,1.1020,1422
2012-05-01,22:10:00,1.1020,1.1020,1.1008,1.1012,1267
2012-05-01,22:15:00,1.1011,1.1012,1.1003,1.1011,1026
2012-05-01,22:20:00,1.1011,1.1011,1.1003,1.1008,688
2012-05-01,22:25:00,1.1008,1.1009,1.0997,1.1000,751
2012-05-01,22:30:00,1.0999,1.1003,1.0995,1.1001,701
2012-05-01,22:35:00,1.1002,1.1006,1.1000,1.1005,273
2012-05-01,22:40:00,1.1005,1.1011,1.1004,1.1008,444
2012-05-01,22:45:00,1.1009,1.1014,1.1009,1.1013,522
2012-05-01,22:50:00,1.1011,1.1012,1.1008,1.1009,137
2012-05-01,22:55:00,1.1009,1.1013,1.1009,1.1013,228
2012-05-01,23:00:00,1.1013,1.1015,1.1009,1.1009,310
2012-05-01,23:05:00,1.1009,1.1009,1.1003,1.1004,232
2012-05-01,23:10:00,1.1005,1.1011,1.1005,1.1011,185
2012-05-01,23:15:00,1.1011,1.1011,1.1007,1.1008,188
2012-05-01,23:20:00,1.1009,1.1012,1.1009,1.1010,115
2012-05-01,23:25:00,1.1010,1.1011,1.1010,1.1011,103
2012-05-01,23:30:00,1.1012,1.1012,1.1010,1.1011,80
2012-05-01,23:35:00,1.1011,1.1013,1.1011,1.1013,53
2012-05-01,23:40:00,1.1013,1.1013,1.1012,1.1012,79
2012-05-01,23:45:00,1.1013,1.1014,1.1012,1.1014,104
2012-05-01,23:50:00,1.1013,1.1014,1.1012,1.1013,63
2012-05-01,23:55:00,1.1012,1.1012,1.1011,1.1011,39
2012-05-02,00:00:00,1.1011,1.1012,1.1011,1.1011,28
2012-05-02,00:05:00,1.1010,1.1011,1.1009,1.1009,56
2012-05-02,00:10:00,1.1010,1.1011,1.1009,1.1009,48
2012-05-02,00:15:00,1.1009,1.1011,1.1009,1.1010,73
2012-05-02,00:20:00,1.1011,1.1011,1.1009,1.1009,133
2012-05-02,00:25:00,1.1008,1.1009,1.1008,1.1009,26
2012-05-02,00:30:00,1.1009,1.1009,1.1008,1.1009,71
2012-05-02,00:35:00,1.1009,1.1010,1.1008,1.1010,46
2012-05-02,00:40:00,1.1010,1.1010,1.1010,1.1010,20
2012-05-02,00:45:00,1.1010,1.1010,1.1007,1.1007,103
2012-05-02,00:50:00,1.1007,1.1008,1.1007,1.1008,39
2012-05-02,00:55:00,1.1007,1.1008,1.1006,1.1006,119
2012-05-02,01:00:00,1.1008,1.1009,1.1008,1.1008,74
2012-05-02,01:05:00,1.1008,1.1008,1.1008,1.1008,31
2012-05-02,01:10:00,1.1007,1.1007,1.1007,1.1007,51
2012-05-02,01:15:00,1.1007,1.1008,1.1006,1.1006,80
2012-05-02,01:20:00,1.1006,1.1006,1.1003,1.1004,62
2012-05-02,01:25:00,1.1004,1.1005,1.1002,1.1002,98
2012-05-02,01:30:00,1.1003,1.1003,1.1001,1.1001,54
2012-05-02,01:35:00,1.1002,1.1008,1.1002,1.1005,137
2012-05-02,01:40:00,1.1006,1.1007,1.1005,1.1006,83
2012-05-02,01:45:00,1.1006,1.1006,1.1005,1.1005,49
2012-05-02,01:50:00,1.1005,1.1008,1.1005,1.1008,118
2012-05-02,01:55:00,1.1008,1.1009,1.1008,1.1009,50
2012-05-02,02:00:00,1.1008,1.1008,1.1005,1.1005,84
2012-05-02,02:05:00,1.1005,1.1008,1.1005,1.1007,77
2012-05-02,02:10:00,1.1007,1.1009,1.1007,1.1009,89
2012-05-02,02:15:00,1.1010,1.1011,1.1010,1.1010,21
2012-05-02,02:20:00,1.1011,1.1014,1.1011,1.1013,268
2012-05-02,02:25:00,1.1012,1.1013,1.1011,1.1012,110
2012-05-02,02:30:00,1.1011,1.1013,1.1010,1.1010,100
2012-05-02,02:35:00,1.1010,1.1010,1.1009,1.1010,28
2012-05-02,02:40:00,1.1010,1.1011,1.1009,1.1010,74
2012-05-02,02:45:00,1.1010,1.1011,1.1010,1.1011,57
2012-05-02,02:50:00,1.1012,1.1014,1.1011,1.1012,247
2012-05-02,02:55:00,1.1012,1.1016,1.1011,1.1015,392
2012-05-02,03:00:00,1.1016,1.1023,1.1015,1.1023,276
2012-05-02,03:05:00,1.1022,1.1027,1.1022,1.1023,313
2012-05-02,03:10:00,1.1023,1.1023,1.1019,1.1019,123
2012-05-02,03:15:00,1.1020,1.1021,1.1019,1.1021,32
2012-05-02,03:20:00,1.1021,1.1024,1.1020,1.1020,81
2012-05-02,03:25:00,1.1019,1.1020,1.1019,1.1020,19
2012-05-02,03:30:00,1.1020,1.1021,1.1019,1.1019,23
2012-05-02,03:35:00,1.1020,1.1021,1.1019,1.1021,38
2012-05-02,03:40:00,1.1020,1.1023,1.1020,1.1023,32
2012-05-02,03:45:00,1.1024,1.1026,1.1023,1.1024,59
2012-05-02,03:50:00,1.1025,1.1026,1.1022,1.1022,25
2012-05-02,03:55:00,1.1021,1.1023,1.1019,1.1022,89
2012-05-02,04:00:00,1.1023,1.1023,1.1019,1.1019,23
2012-05-02,04:05:00,1.1020,1.1022,1.1019,1.1022,33
2012-05-02,04:10:00,1.1021,1.1022,1.1021,1.1022,13
2012-05-02,04:15:00,1.1022,1.1022,1.1022,1.1022,4
2012-05-02,04:25:00,1.1021,1.1022,1.1020,1.1020,32
2012-05-02,04:30:00,1.1021,1.1021,1.1019,1.1020,15
2012-05-02,04:35:00,1.1020,1.1020,1.1020,1.1020,1
2012-05-02,04:50:00,1.1021,1.1022,1.1020,1.1022,9
2012-05-02,04:55:00,1.1023,1.1023,1.1020,1.1020,4
2012-05-02,05:05:00,1.1015,1.1015,1.1015,1.1015,1
2012-05-02,06:00:00,1.1020,1.1026,1.1020,1.1023,13
2012-05-02,06:05:00,1.1023,1.1024,1.1022,1.1024,39
2012-05-02,06:10:00,1.1024,1.1024,1.1023,1.1023,7
2012-05-02,06:15:00,1.1023,1.1024,1.1023,1.1023,8
2012-05-02,06:20:00,1.1021,1.1021,1.1021,1.1021,5
2012-05-02,06:30:00,1.1022,1.1022,1.1022,1.1022,1
2012-05-02,06:35:00,1.1023,1.1023,1.1022,1.1022,3
2012-05-02,06:40:00,1.1022,1.1023,1.1022,1.1023,6
2012-05-02,06:45:00,1.1023,1.1023,1.1022,1.1022,6
2012-05-02,06:55:00,1.1020,1.1021,1.1020,1.1021,2
2012-05-02,07:00:00,1.1021,1.1021,1.1021,1.1021,4
2012-05-02,07:10:00,1.1022,1.1022,1.1022,1.1022,2
2012-05-02,07:20:00,1.1022,1.1022,1.1022,1.1022,2
2012-05-02,07:25:00,1.1021,1.1021,1.1021,1.1021,2
2012-05-02,07:35:00,1.1023,1.1023,1.1022,1.1023,6
2012-05-02,07:40:00,1.1021,1.1021,1.1021,1.1021,4
2012-05-02,07:50:00,1.1022,1.1022,1.1022,1.1022,1
2012-05-02,07:55:00,1.1023,1.1023,1.1023,1.1023,4
2012-05-02,08:00:00,1.1022,1.1024,1.1021,1.1022,15
2012-05-02,08:05:00,1.1023,1.1023,1.1023,1.1023,1
2012-05-02,08:10:00,1.1024,1.1024,1.1022,1.1022,11
2012-05-02,08:15:00,1.1022,1.1022,1.1021,1.1021,10
2012-05-02,08:20:00,1.1021,1.1021,1.1019,1.1019,19
2012-05-02,08:25:00,1.1018,1.1018,1.1017,1.1018,6
2012-05-02,08:30:00,1.1018,1.1018,1.1016,1.1017,42
2012-05-02,08:35:00,1.1017,1.1017,1.1015,1.1015,18
2012-05-02,08:40:00,1.1015,1.1015,1.1011,1.1012,32
2012-05-02,08:45:00,1.1013,1.1013,1.1011,1.1011,18
2012-05-02,08:50:00,1.1009,1.1010,1.1009,1.1010,4
2012-05-02,08:55:00,1.1008,1.1009,1.1002,1.1005,83
2012-05-02,09:00:00,1.1002,1.1005,1.1002,1.1005,15
2012-05-02,09:05:00,1.1006,1.1008,1.1005,1.1007,9
2012-05-02,09:10:00,1.1005,1.1006,1.1005,1.1006,2
2012-05-02,09:15:00,1.1007,1.1007,1.1007,1.1007,2
2012-05-02,09:20:00,1.1007,1.1007,1.1007,1.1007,7
2012-05-02,09:25:00,1.1006,1.1007,1.1006,1.1007,10
2012-05-02,09:30:00,1.1008,1.1009,1.1008,1.1009,3
2012-05-02,09:35:00,1.1008,1.1008,1.1007,1.1007,5
2012-05-02,09:40:00,1.1005,1.1005,1.1003,1.1004,25
2012-05-02,09:45:00,1.1005,1.1005,1.1003,1.1005,17
2012-05-02,09:50:00,1.1005,1.1008,1.1005,1.1008,11
2012-05-02,09:55:00,1.1007,1.1011,1.1007,1.1010,27
2012-05-02,10:00:00,1.1010,1.1010,1.1010,1.1010,9
2012-05-02,10:05:00,1.1008,1.1008,1.1008,1.1008,3
2012-05-02,10:10:00,1.1007,1.1007,1.1007,1.1007,1
2012-05-02,10:15:00,1.1007,1.1009,1.1007,1.1008,21
2012-05-02,10:20:00,1.1009,1.1010,1.1009,1.1010,11
2012-05-02,10:25:00,1.1009,1.1009,1.1009,1.1009,3
2012-05-02,10:30:00,1.1009,1.1011,1.1009,1.1010,12
2012-05-02,10:35:00,1.1009,1.1009,1.1009,1.1009,2
2012-05-02,10:45:00,1.1008,1.1008,1.1008,1.1008,1
2012-05-02,10:50:00,1.1008,1.1009,1.1008,1.1009,47
2012-05-02,10:55:00,1.1013,1.1013,1.1012,1.1012,15
2012-05-02,11:00:00,1.1010,1.1010,1.1010,1.1010,1
2012-05-02,11:20:00,1.1010,1.1010,1.1010,1.1010,7
2012-05-02,11:35:00,1.1011,1.1012,1.1011,1.1012,4
2012-05-02,11:45:00,1.1014,1.1016,1.1014,1.1015,20
2012-05-02,11:55:00,1.1014,1.1018,1.1014,1.1016,19
2012-05-02,12:00:00,1.1015,1.1015,1.1014,1.1015,6
2012-05-02,12:05:00,1.1016,1.1016,1.1015,1.1015,4
2012-05-02,12:10:00,1.1015,1.1015,1.1013,1.1013,33
2012-05-02,12:15:00,1.1012,1.1012,1.1011,1.1012,7
2012-05-02,12:20:00,1.1012,1.1012,1.1010,1.1010,8
2012-05-02,12:30:00,1.1012,1.1012,1.1010,1.1010,3
2012-05-02,12:35:00,1.1011,1.1011,1.1011,1.1011,1
2012-05-02,12:40:00,1.1014,1.1014,1.1014,1.1014,2
2012-05-02,12:45:00,1.1013,1.1013,1.1013,1.1013,3
2012-05-02,12:50:00,1.1010,1.1010,1.1009,1.1009,17
2012-05-02,12:55:00,1.1010,1.1010,1.1010,1.1010,8
2012-05-02,13:00:00,1.1011,1.1012,1.1011,1.1012,4
2012-05-02,13:05:00,1.1011,1.1011,1.1010,1.1010,3
2012-05-02,13:10:00,1.1011,1.1011,1.1011,1.1011,1
2012-05-02,13:20:00,1.1009,1.1010,1.1009,1.1010,5
2012-05-02,13:25:00,1.1010,1.1011,1.1010,1.1011,3
2012-05-02,13:30:00,1.1010,1.1012,1.1010,1.1012,8
2012-05-02,13:35:00,1.1012,1.1014,1.1012,1.1014,8
2012-05-02,13:40:00,1.1014,1.1014,1.1012,1.1012,41
2012-05-02,13:45:00,1.1012,1.1012,1.1008,1.1009,29
2012-05-02,13:50:00,1.1007,1.1007,1.1006,1.1006,13
2012-05-02,13:55:00,1.1005,1.1005,1.1000,1.1004,141
2012-05-02,14:00:00,1.1004,1.1006,1.1001,1.1006,43
2012-05-02,14:05:00,1.1004,1.1010,1.1004,1.1008,34
2012-05-02,14:10:00,1.1007,1.1007,1.1002,1.1004,52
2012-05-02,14:15:00,1.1007,1.1008,1.1004,1.1005,69
2012-05-02,14:20:00,1.1005,1.1006,1.1001,1.1006,50
2012-05-02,14:25:00,1.1004,1.1005,1.1001,1.1005,28
2012-05-02,14:30:00,1.1004,1.1004,1.0999,1.1001,61
2012-05-02,14:35:00,1.1002,1.1005,1.0998,1.1002,137
2012-05-02,14:40:00,1.1003,1.1006,1.1003,1.1004,65
2012-05-02,14:45:00,1.1005,1.1010,1.1004,1.1008,115
2012-05-02,14:50:00,1.1009,1.1009,1.1006,1.1009,90
2012-05-02,14:55:00,1.1007,1.1009,1.1004,1.1008,73
2012-05-02,15:00:00,1.1008,1.1009,1.1006,1.1009,155
2012-05-02,15:05:00,1.1008,1.1010,1.1005,1.1005,177
2012-05-02,15:10:00,1.1005,1.1009,1.1002,1.1007,142
2012-05-02,15:15:00,1.1008,1.1016,1.1008,1.1014,275
2012-05-02,15:20:00,1.1014,1.1014,1.1009,1.1012,111
2012-05-02,15:25:00,1.1013,1.1013,1.1010,1.1013,138
2012-05-02,15:30:00,1.1013,1.1013,1.1008,1.1011,562
2012-05-02,15:35:00,1.1011,1.1014,1.1010,1.1014,144
2012-05-02,15:40:00,1.1014,1.1014,1.0982,1.0984,1211
2012-05-02,15:45:00,1.0984,1.0987,1.0974,1.0976,950
2012-05-02,15:50:00,1.0975,1.0980,1.0970,1.0974,566
2012-05-02,15:55:00,1.0974,1.0974,1.0962,1.0970,504
2012-05-02,16:00:00,1.0969,1.0969,1.0964,1.0968,241
2012-05-02,16:05:00,1.0968,1.0973,1.0964,1.0973,215
2012-05-02,16:10:00,1.0973,1.0973,1.0966,1.0968,312
2012-05-02,16:15:00,1.0968,1.0969,1.0965,1.0965,128
2012-05-02,16:20:00,1.0966,1.0970,1.0962,1.0970,176
2012-05-02,16:25:00,1.0969,1.0969,1.0965,1.0967,111
2012-05-02,16:30:00,1.0967,1.0972,1.0967,1.0971,316
2012-05-02,16:35:00,1.0970,1.0974,1.0970,1.0973,206
2012-05-02,16:40:00,1.0973,1.0974,1.0964,1.0968,206
2012-05-02,16:45:00,1.0967,1.0971,1.0965,1.0971,187
2012-05-02,16:50:00,1.0970,1.0970,1.0960,1.0964,300
2012-05-02,16:55:00,1.0964,1.0964,1.0961,1.0964,157
2012-05-02,17:00:00,1.0964,1.0964,1.0956,1.0958,272
2012-05-02,17:05:00,1.0957,1.0963,1.0956,1.0962,267
2012-05-02,17:10:00,1.0962,1.0966,1.0962,1.0964,336
2012-05-02,17:15:00,1.0963,1.0967,1.0962,1.0966,259
2012-05-02,17:20:00,1.0966,1.0966,1.0941,1.0941,1271
2012-05-02,17:25:00,1.0940,1.0943,1.0935,1.0943,652
2012-05-02,17:30:00,1.0944,1.0944,1.0932,1.0939,819
2012-05-02,17:35:00,1.0938,1.0942,1.0937,1.0940,476
2012-05-02,17:40:00,1.0940,1.0943,1.0939,1.0941,372
2012-05-02,17:45:00,1.0941,1.0944,1.0938,1.0944,354
2012-05-02,17:50:00,1.0944,1.0945,1.0943,1.0945,126
2012-05-02,17:55:00,1.0945,1.0946,1.0945,1.0945,93
2012-05-02,18:00:00,1.0944,1.0944,1.0941,1.0943,191
2012-05-02,18:05:00,1.0944,1.0946,1.0943,1.0943,156
2012-05-02,18:10:00,1.0943,1.0945,1.0943,1.0944,174
2012-05-02,18:15:00,1.0944,1.0946,1.0944,1.0946,54
2012-05-02,18:20:00,1.0946,1.0949,1.0946,1.0947,143
2012-05-02,18:25:00,1.0948,1.0951,1.0948,1.0950,107
2012-05-02,18:30:00,1.0949,1.0950,1.0946,1.0949,241
2012-05-02,18:35:00,1.0949,1.0950,1.0948,1.0950,96
2012-05-02,18:40:00,1.0949,1.0949,1.0943,1.0943,170
2012-05-02,18:45:00,1.0944,1.0946,1.0942,1.0942,108
2012-05-02,18:50:00,1.0943,1.0943,1.0936,1.0940,533
2012-05-02,18:55:00,1.0939,1.0940,1.0932,1.0936,477
2012-05-02,19:00:00,1.0937,1.0940,1.0936,1.0940,150
2012-05-02,19:05:00,1.0939,1.0942,1.0936,1.0942,205
2012-05-02,19:10:00,1.0943,1.0944,1.0942,1.0944,200
2012-05-02,19:15:00,1.0944,1.0944,1.0941,1.0943,130
2012-05-02,19:20:00,1.0942,1.0946,1.0942,1.0945,129
2012-05-02,19:25:00,1.0944,1.0946,1.0943,1.0944,119
2012-05-02,19:30:00,1.0943,1.0943,1.0942,1.0943,56
2012-05-02,19:35:00,1.0942,1.0943,1.0936,1.0937,133
2012-05-02,19:40:00,1.0938,1.0941,1.0938,1.0939,185
2012-05-02,19:45:00,1.0940,1.0942,1.0939,1.0940,110
2012-05-02,19:50:00,1.0939,1.0941,1.0938,1.0938,194
2012-05-02,19:55:00,1.0938,1.0940,1.0936,1.0936,223
2012-05-02,20:00:00,1.0935,1.0936,1.0932,1.0935,359
2012-05-02,20:05:00,1.0934,1.0937,1.0933,1.0937,224
2012-05-02,20:10:00,1.0937,1.0937,1.0923,1.0932,1207
2012-05-02,20:15:00,1.0931,1.0946,1.0925,1.0939,2014
2012-05-02,20:20:00,1.0939,1.0940,1.0936,1.0939,572
2012-05-02,20:25:00,1.0938,1.0943,1.0938,1.0942,420
2012-05-02,20:30:00,1.0940,1.0941,1.0933,1.0934,681
2012-05-02,20:35:00,1.0935,1.0938,1.0931,1.0936,594
2012-05-02,20:40:00,1.0936,1.0938,1.0935,1.0935,350
2012-05-02,20:45:00,1.0934,1.0937,1.0933,1.0935,236
2012-05-02,20:50:00,1.0934,1.0938,1.0934,1.0936,373
2012-05-02,20:55:00,1.0936,1.0936,1.0932,1.0934,324
2012-05-02,21:00:00,1.0934,1.0940,1.0934,1.0936,443
2012-05-02,21:05:00,1.0936,1.0940,1.0935,1.0938,303
2012-05-02,21:10:00,1.0940,1.0941,1.0938,1.0940,276
2012-05-02,21:15:00,1.0941,1.0942,1.0939,1.0941,227
2012-05-02,21:20:00,1.0940,1.0942,1.0939,1.0941,266
2012-05-02,21:25:00,1.0941,1.0941,1.0939,1.0941,379
2012-05-02,21:30:00,1.0941,1.0942,1.0937,1.0939,387
2012-05-02,21:35:00,1.0938,1.0939,1.0932,1.0935,376
2012-05-02,21:40:00,1.0935,1.0939,1.0932,1.0939,880
2012-05-02,21:45:00,1.0939,1.0956,1.0939,1.0952,1628
2012-05-02,21:50:00,1.0952,1.0954,1.0943,1.0943,760
2012-05-02,21:55:00,1.0944,1.0951,1.0942,1.0949,422
2012-05-02,22:00:00,1.0949,1.0953,1.0941,1.0943,707
2012-05-02,22:05:00,1.0941,1.0955,1.0939,1.0954,684
2012-05-02,22:10:00,1.0954,1.0954,1.0949,1.0951,493
2012-05-02,22:15:00,1.0951,1.0952,1.0946,1.0952,543
2012-05-02,22:20:00,1.0952,1.0954,1.0949,1.0951,359
2012-05-02,22:25:00,1.0952,1.0952,1.0949,1.0949,235
2012-05-02,22:30:00,1.0949,1.0953,1.0946,1.0952,350
2012-05-02,22:35:00,1.0952,1.0957,1.0951,1.0954,394
2012-05-02,22:40:00,1.0955,1.0959,1.0954,1.0956,501
2012-05-02,22:45:00,1.0957,1.0957,1.0954,1.0955,391
2012-05-02,22:50:00,1.0954,1.0958,1.0954,1.0958,387
2012-05-02,22:55:00,1.0958,1.0959,1.0949,1.0950,592
2012-05-02,23:00:00,1.0950,1.0952,1.0949,1.0951,427
2012-05-02,23:05:00,1.0950,1.0952,1.0948,1.0948,354
2012-05-02,23:10:00,1.0948,1.0949,1.0947,1.0948,292
2012-05-02,23:15:00,1.0948,1.0950,1.0945,1.0946,332
2012-05-02,23:20:00,1.0946,1.0947,1.0944,1.0946,259
2012-05-02,23:25:00,1.0947,1.0949,1.0946,1.0949,193
2012-05-02,23:30:00,1.0949,1.0953,1.0949,1.0952,171
2012-05-02,23:35:00,1.0952,1.0955,1.0951,1.0955,333
2012-05-02,23:40:00,1.0954,1.0954,1.0951,1.0951,74
2012-05-02,23:45:00,1.0952,1.0954,1.0951,1.0954,173
2012-05-02,23:50:00,1.0953,1.0954,1.0951,1.0953,215
2012-05-02,23:55:00,1.0952,1.0952,1.0952,1.0952,58
2012-05-03,00:00:00,1.0952,1.0953,1.0951,1.0953,145
2012-05-03,00:05:00,1.0953,1.0955,1.0952,1.0955,239
2012-05-03,00:10:00,1.0954,1.0958,1.0954,1.0954,160
2012-05-03,00:15:00,1.0954,1.0958,1.0954,1.0955,182
2012-05-03,00:20:00,1.0954,1.0957,1.0954,1.0955,334
2012-05-03,00:25:00,1.0955,1.0957,1.0954,1.0957,181
2012-05-03,00:30:00,1.0957,1.0958,1.0956,1.0958,204
2012-05-03,00:35:00,1.0957,1.0960,1.0957,1.0958,265
2012-05-03,00:40:00,1.0959,1.0964,1.0959,1.0960,386
2012-05-03,00:45:00,1.0961,1.0965,1.0961,1.0964,89
2012-05-03,00:50:00,1.0963,1.0965,1.0963,1.0964,146
2012-05-03,00:55:00,1.0964,1.0965,1.0963,1.0964,89
2012-05-03,01:00:00,1.0964,1.0964,1.0959,1.0959,207
2012-05-03,01:05:00,1.0959,1.0961,1.0958,1.0958,240
2012-05-03,01:10:00,1.0958,1.0959,1.0954,1.0955,421
2012-05-03,01:15:00,1.0954,1.0955,1.0953,1.0953,138
2012-05-03,01:20:00,1.0952,1.0953,1.0952,1.0953,116
2012-05-03,01:25:00,1.0953,1.0953,1.0949,1.0950,89
2012-05-03,01:30:00,1.0951,1.0954,1.0951,1.0953,30
2012-05-03,01:35:00,1.0952,1.0954,1.0952,1.0954,95
2012-05-03,01:40:00,1.0953,1.0956,1.0953,1.0956,154
2012-05-03,01:45:00,1.0955,1.0960,1.0955,1.0957,241
2012-05-03,01:50:00,1.0957,1.0958,1.0955,1.0955,128
2012-05-03,01:55:00,1.0955,1.0955,1.0953,1.0954,200
2012-05-03,02:00:00,1.0954,1.0955,1.0952,1.0955,157
2012-05-03,02:05:00,1.0956,1.0959,1.0955,1.0958,116
2012-05-03,02:10:00,1.0958,1.0960,1.0957,1.0958,92
2012-05-03,02:15:00,1.0957,1.0958,1.0956,1.0956,54
2012-05-03,02:20:00,1.0956,1.0957,1.0956,1.0957,78
2012-05-03,02:25:00,1.0957,1.0961,1.0957,1.0960,195
2012-05-03,02:30:00,1.0960,1.0961,1.0959,1.0960,293
2012-05-03,02:35:00,1.0959,1.0960,1.0956,1.0956,172
2012-05-03,02:40:00,1.0957,1.0958,1.0956,1.0957,62
2012-05-03,02:45:00,1.0957,1.0959,1.0957,1.0958,92
2012-05-03,02:50:00,1.0957,1.0958,1.0956,1.0956,106
2012-05-03,02:55:00,1.0956,1.0958,1.0953,1.0957,533
2012-05-03,03:00:00,1.0957,1.0958,1.0954,1.0954,133
2012-05-03,03:05:00,1.0955,1.0955,1.0953,1.0954,93
2012-05-03,03:10:00,1.0955,1.0955,1.0954,1.0955,81
2012-05-03,03:15:00,1.0955,1.0956,1.0955,1.0955,121
2012-05-03,03:20:00,1.0955,1.0955,1.0954,1.0955,72
2012-05-03,03:25:00,1.0955,1.0955,1.0953,1.0953,103
2012-05-03,03:30:00,1.0954,1.0955,1.0952,1.0954,112
2012-05-03,03:35:00,1.0954,1.0954,1.0952,1.0952,88
2012-05-03,03:40:00,1.0953,1.0954,1.0952,1.0952,71
2012-05-03,03:45:00,1.0952,1.0953,1.0952,1.0952,77
2012-05-03,03:50:00,1.0952,1.0953,1.0952,1.0953,35
2012-05-03,03:55:00,1.0952,1.0955,1.0952,1.0954,113
2012-05-03,04:00:00,1.0953,1.0953,1.0952,1.0953,92
2012-05-03,04:05:00,1.0953,1.0956,1.0953,1.0955,52
2012-05-03,04:10:00,1.0955,1.0956,1.0955,1.0955,22
2012-05-03,04:15:00,1.0955,1.0957,1.0955,1.0956,53
2012-05-03,04:20:00,1.0956,1.0956,1.0956,1.0956,27
2012-05-03,04:25:00,1.0957,1.0958,1.0957,1.0957,19
2012-05-03,04:35:00,1.0957,1.0957,1.0957,1.0957,1
2012-05-03,04:40:00,1.0958,1.0958,1.0958,1.0958,3
2012-05-03,04:55:00,1.0958,1.0959,1.0956,1.0956,8
2012-05-03,05:00:00,1.0956,1.0956,1.0956,1.0956,1
2012-05-03,06:00:00,1.0956,1.0956,1.0953,1.0953,18
2012-05-03,06:05:00,1.0953,1.0953,1.0952,1.0953,13
2012-05-03,06:10:00,1.0952,1.0953,1.0951,1.0951,14
2012-05-03,06:15:00,1.0951,1.0951,1.0951,1.0951,9
2012-05-03,06:25:00,1.0950,1.0951,1.0950,1.0951,12
2012-05-03,06:30:00,1.0950,1.0952,1.0950,1.0952,7
2012-05-03,06:35:00,1.0952,1.0952,1.0951,1.0951,7
2012-05-03,06:40:00,1.0952,1.0953,1.0952,1.0953,18
2012-05-03,06:45:00,1.0953,1.0954,1.0953,1.0954,31
2012-05-03,06:50:00,1.0953,1.0954,1.0953,1.0953,48
2012-05-03,06:55:00,1.0953,1.0955,1.0953,1.0955,11
2012-05-03,07:00:00,1.0954,1.0955,1.0952,1.0952,15
2012-05-03,07:05:00,1.0953,1.0953,1.0953,1.0953,1
2012-05-03,07:10:00,1.0955,1.0955,1.0951,1.0951,5
2012-05-03,07:15:00,1.0951,1.0951,1.0951,1.0951,1
2012-05-03,07:20:00,1.0949,1.0950,1.0949,1.0950,3
2012-05-03,07:30:00,1.0949,1.0950,1.0948,1.0949,10
2012-05-03,07:40:00,1.0949,1.0949,1.0949,1.0949,3
2012-05-03,07:45:00,1.0950,1.0950,1.0949,1.0949,29
2012-05-03,07:50:00,1.0948,1.0949,1.0948,1.0949,3
2012-05-03,07:55:00,1.0947,1.0947,1.0947,1.0947,4
2012-05-03,08:00:00,1.0949,1.0949,1.0949,1.0949,1
2012-05-03,08:05:00,1.0951,1.0951,1.0951,1.0951,2
2012-05-03,08:10:00,1.0951,1.0951,1.0951,1.0951,1
2012-05-03,08:20:00,1.0950,1.0950,1.0950,1.0950,2
2012-05-03,08:25:00,1.0951,1.0951,1.0951,1.0951,2
2012-05-03,08:30:00,1.0951,1.0951,1.0950,1.0950,7
2012-05-03,08:35:00,1.0950,1.0951,1.0950,1.0951,11
2012-05-03,08:40:00,1.0951,1.0951,1.0949,1.0951,26
2012-05-03,08:45:00,1.0952,1.0953,1.0952,1.0953,3
2012-05-03,08:50:00,1.0953,1.0953,1.0953,1.0953,1
2012-05-03,09:00:00,1.0952,1.0952,1.0952,1.0952,9
2012-05-03,09:05:00,1.0951,1.0951,1.0949,1.0950,9
2012-05-03,09:10:00,1.0949,1.0949,1.0944,1.0945,18
2012-05-03,09:15:00,1.0945,1.0947,1.0945,1.0946,45
2012-05-03,09:20:00,1.0945,1.0945,1.0943,1.0943,8
2012-05-03,09:25:00,1.0944,1.0944,1.0941,1.0941,7
2012-05-03,09:30:00,1.0942,1.0942,1.0942,1.0942,1
2012-05-03,09:35:00,1.0945,1.0945,1.0945,1.0945,1
2012-05-03,09:40:00,1.0944,1.0944,1.0944,1.0944,1
2012-05-03,09:45:00,1.0944,1.0945,1.0944,1.0944,12
2012-05-03,09:50:00,1.0945,1.0947,1.0945,1.0947,11
2012-05-03,10:00:00,1.0942,1.0944,1.0942,1.0942,7
2012-05-03,10:05:00,1.0941,1.0941,1.0938,1.0939,32
2012-05-03,10:10:00,1.0940,1.0940,1.0940,1.0940,1
2012-05-03,10:15:00,1.0943,1.0943,1.0942,1.0943,7
2012-05-03,10:20:00,1.0944,1.0944,1.0942,1.0943,19
2012-05-03,10:25:00,1.0943,1.0945,1.0943,1.0945,5
2012-05-03,10:30:00,1.0947,1.0949,1.0947,1.0948,8
2012-05-03,10:35:00,1.0947,1.0947,1.0947,1.0947,8
2012-05-03,10:40:00,1.0945,1.0945,1.0944,1.0944,8
2012-05-03,10:50:00,1.0944,1.0944,1.0943,1.0944,4
2012-05-03,10:55:00,1.0945,1.0945,1.0944,1.0944,2
2012-05-03,11:00:00,1.0944,1.0944,1.0944,1.0944,3
2012-05-03,11:05:00,1.0943,1.0944,1.0942,1.0944,5
2012-05-03,11:15:00,1.0941,1.0943,1.0941,1.0943,15
2012-05-03,11:20:00,1.0942,1.0944,1.0942,1.0944,4
2012-05-03,11:25:00,1.0942,1.0943,1.0940,1.0943,81
2012-05-03,11:30:00,1.0944,1.0945,1.0944,1.0945,16
2012-05-03,11:35:00,1.0945,1.0946,1.0944,1.0944,18
2012-05-03,11:45:00,1.0945,1.0945,1.0945,1.0945,5
2012-05-03,11:50:00,1.0945,1.0945,1.0945,1.0945,1
2012-05-03,11:55:00,1.0944,1.0946,1.0944,1.0946,10
2012-05-03,12:00:00,1.0946,1.0946,1.0946,1.0946,3
2012-05-03,12:15:00,1.0945,1.0945,1.0945,1.0945,13
2012-05-03,12:20:00,1.0945,1.0945,1.0943,1.0943,15
2012-05-03,12:30:00,1.0944,1.0945,1.0944,1.0945,3
2012-05-03,12:35:00,1.0943,1.0944,1.0943,1.0944,5
2012-05-03,12:40:00,1.0945,1.0945,1.0945,1.0945,3
2012-05-03,12:50:00,1.0945,1.0947,1.0945,1.0945,16
2012-05-03,12:55:00,1.0946,1.0946,1.0946,1.0946,7
2012-05-03,13:05:00,1.0944,1.0944,1.0944,1.0944,4
2012-05-03,13:15:00,1.0945,1.0945,1.0945,1.0945,4
2012-05-03,13:20:00,1.0945,1.0946,1.0945,1.0946,10
2012-05-03,13:25:00,1.0946,1.0946,1.0946,1.0946,2
2012-05-03,13:30:00,1.0945,1.0946,1.0945,1.0946,18
2012-05-03,13:35:00,1.0945,1.0945,1.0945,1.0945,7
2012-05-03,13:40:00,1.0944,1.0945,1.0943,1.0944,13
2012-05-03,13:45:00,1.0943,1.0943,1.0941,1.0942,41
2012-05-03,13:50:00,1.0946,1.0946,1.0944,1.0944,2
2012-05-03,13:55:00,1.0942,1.0944,1.0942,1.0944,20
2012-05-03,14:00:00,1.0944,1.0946,1.0943,1.0946,20
2012-05-03,14:05:00,1.0947,1.0949,1.0946,1.0949,23
2012-05-03,14:10:00,1.0949,1.0949,1.0948,1.0949,24
2012-05-03,14:15:00,1.0950,1.0951,1.0947,1.0947,102
2012-05-03,14:20:00,1.0948,1.0949,1.0947,1.0948,60
2012-05-03,14:25:00,1.0947,1.0949,1.0946,1.0947,131
2012-05-03,14:30:00,1.0947,1.0947,1.0945,1.0945,154
2012-05-03,14:35:00,1.0944,1.0947,1.0943,1.0946,163
2012-05-03,14:40:00,1.0946,1.0946,1.0942,1.0942,37
2012-05-03,14:45:00,1.0942,1.0942,1.0937,1.0938,47
2012-05-03,14:50:00,1.0939,1.0940,1.0939,1.0940,16
2012-05-03,14:55:00,1.0937,1.0943,1.0937,1.0942,94
2012-05-03,15:00:00,1.0943,1.0951,1.0943,1.0949,192
2012-05-03,15:05:00,1.0950,1.0957,1.0948,1.0954,409
2012-05-03,15:10:00,1.0954,1.0959,1.0953,1.0954,219
2012-05-03,15:15:00,1.0955,1.0958,1.0952,1.0955,247
2012-05-03,15:20:00,1.0954,1.0956,1.0950,1.0951,145
2012-05-03,15:25:00,1.0951,1.0957,1.0951,1.0957,184
2012-05-03,15:30:00,1.0957,1.0962,1.0955,1.0957,161
2012-05-03,15:35:00,1.0957,1.0958,1.0950,1.0952,224
2012-05-03,15:40:00,1.0953,1.0956,1.0951,1.0954,159
2012-05-03,15:45:00,1.0955,1.0957,1.0953,1.0957,71
2012-05-03,15:50:00,1.0956,1.0960,1.0955,1.0956,150
2012-05-03,15:55:00,1.0955,1.0961,1.0955,1.0958,103
2012-05-03,16:00:00,1.0958,1.0958,1.0955,1.0958,125
2012-05-03,16:05:00,1.0958,1.0959,1.0958,1.0959,71
2012-05-03,16:10:00,1.0957,1.0959,1.0954,1.0954,151
2012-05-03,16:15:00,1.0954,1.0957,1.0954,1.0957,50
2012-05-03,16:20:00,1.0956,1.0956,1.0951,1.0952,107
2012-05-03,16:25:00,1.0952,1.0955,1.0952,1.0955,83
2012-05-03,16:30:00,1.0952,1.0955,1.0951,1.0953,61
2012-05-03,16:35:00,1.0953,1.0953,1.0944,1.0946,154
2012-05-03,16:40:00,1.0946,1.0948,1.0945,1.0948,90
2012-05-03,16:45:00,1.0949,1.0949,1.0942,1.0942,194
2012-05-03,16:50:00,1.0943,1.0943,1.0936,1.0938,186
2012-05-03,16:55:00,1.0939,1.0945,1.0937,1.0944,130
2012-05-03,17:00:00,1.0942,1.0945,1.0940,1.0942,147
2012-05-03,17:05:00,1.0941,1.0941,1.0936,1.0941,146
2012-05-03,17:10:00,1.0942,1.0942,1.0936,1.0936,96
2012-05-03,17:15:00,1.0935,1.0939,1.0932,1.0936,166
2012-05-03,17:20:00,1.0935,1.0936,1.0931,1.0934,193
2012-05-03,17:25:00,1.0933,1.0934,1.0931,1.0934,106
2012-05-03,17:30:00,1.0935,1.0935,1.0931,1.0931,140
2012-05-03,17:35:00,1.0930,1.0932,1.0929,1.0931,129
2012-05-03,17:40:00,1.0931,1.0935,1.0931,1.0935,128
2012-05-03,17:45:00,1.0936,1.0941,1.0936,1.0941,97
2012-05-03,17:50:00,1.0941,1.0941,1.0938,1.0941,75
2012-05-03,17:55:00,1.0942,1.0942,1.0939,1.0940,72
2012-05-03,18:00:00,1.0939,1.0940,1.0938,1.0938,78
2012-05-03,18:05:00,1.0937,1.0937,1.0934,1.0937,133
2012-05-03,18:10:00,1.0936,1.0940,1.0933,1.0939,120
2012-05-03,18:15:00,1.0938,1.0941,1.0937,1.0940,68
2012-05-03,18:20:00,1.0940,1.0940,1.0939,1.0940,84
2012-05-03,18:25:00,1.0940,1.0940,1.0936,1.0937,91
2012-05-03,18:30:00,1.0938,1.0941,1.0936,1.0941,164
2012-05-03,18:35:00,1.0940,1.0940,1.0937,1.0938,41
2012-05-03,18:40:00,1.0939,1.0941,1.0938,1.0939,79
2012-05-03,18:45:00,1.0939,1.0941,1.0938,1.0940,30
2012-05-03,18:50:00,1.0939,1.0939,1.0936,1.0937,92
2012-05-03,18:55:00,1.0936,1.0939,1.0936,1.0938,73
2012-05-03,19:00:00,1.0938,1.0941,1.0937,1.0941,113
2012-05-03,19:05:00,1.0941,1.0941,1.0939,1.0939,97
2012-05-03,19:10:00,1.0938,1.0940,1.0937,1.0939,96
2012-05-03,19:15:00,1.0939,1.0941,1.0937,1.0937,121
2012-05-03,19:20:00,1.0938,1.0939,1.0937,1.0938,34
2012-05-03,19:25:00,1.0937,1.0939,1.0937,1.0937,72
2012-05-03,19:30:00,1.0937,1.0937,1.0933,1.0933,105
2012-05-03,19:35:00,1.0933,1.0934,1.0929,1.0932,221
2012-05-03,19:40:00,1.0932,1.0935,1.0929,1.0930,283
2012-05-03,19:45:00,1.0930,1.0941,1.0930,1.0931,559
2012-05-03,19:50:00,1.0932,1.0936,1.0931,1.0932,99
2012-05-03,19:55:00,1.0932,1.0935,1.0931,1.0932,144
2012-05-03,20:00:00,1.0931,1.0932,1.0928,1.0931,299
2012-05-03,20:05:00,1.0931,1.0931,1.0924,1.0928,645
2012-05-03,20:10:00,1.0929,1.0932,1.0928,1.0928,216
2012-05-03,20:15:00,1.0928,1.0930,1.0926,1.0927,439
2012-05-03,20:20:00,1.0927,1.0929,1.0925,1.0928,565
2012-05-03,20:25:00,1.0927,1.0931,1.0927,1.0930,188
2012-05-03,20:30:00,1.0928,1.0930,1.0904,1.0918,2518
2012-05-03,20:35:00,1.0917,1.0936,1.0915,1.0932,1321
2012-05-03,20:40:00,1.0932,1.0950,1.0926,1.0943,1429
2012-05-03,20:45:00,1.0942,1.0955,1.0942,1.0950,1562
2012-05-03,20:50:00,1.0950,1.0966,1.0945,1.0961,1163
2012-05-03,20:55:00,1.0961,1.0970,1.0955,1.0966,1428
2012-05-03,21:00:00,1.0966,1.0975,1.0963,1.0969,1115
2012-05-03,21:05:00,1.0969,1.0973,1.0964,1.0970,632
2012-05-03,21:10:00,1.0970,1.0970,1.0965,1.0968,303
2012-05-03,21:15:00,1.0968,1.0976,1.0968,1.0969,249
2012-05-03,21:20:00,1.0969,1.0969,1.0966,1.0966,133
2012-05-03,21:25:00,1.0965,1.0967,1.0961,1.0962,943
2012-05-03,21:30:00,1.0963,1.0967,1.0961,1.0962,955
2012-05-03,21:35:00,1.0963,1.0963,1.0957,1.0958,364
2012-05-03,21:40:00,1.0958,1.0966,1.0957,1.0966,326
2012-05-03,21:45:00,1.0966,1.0969,1.0965,1.0968,405
2012-05-03,21:50:00,1.0967,1.0967,1.0964,1.0965,263
2012-05-03,21:55:00,1.0965,1.0966,1.0963,1.0964,190
2012-05-03,22:00:00,1.0965,1.0977,1.0964,1.0968,1458
2012-05-03,22:05:00,1.0967,1.0967,1.0960,1.0962,656
2012-05-03,22:10:00,1.0963,1.0964,1.0958,1.0959,519
2012-05-03,22:15:00,1.0958,1.0961,1.0957,1.0959,538
2012-05-03,22:20:00,1.0958,1.0959,1.0952,1.0953,709
2012-05-03,22:25:00,1.0953,1.0954,1.0950,1.0954,400
2012-05-03,22:30:00,1.0954,1.0955,1.0950,1.0954,324
2012-05-03,22:35:00,1.0955,1.0959,1.0955,1.0958,213
2012-05-03,22:40:00,1.0959,1.0961,1.0956,1.0956,272
2012-05-03,22:45:00,1.0956,1.0957,1.0953,1.0955,482
2012-05-03,22:50:00,1.0955,1.0955,1.0951,1.0953,283
2012-05-03,22:55:00,1.0953,1.0957,1.0952,1.0954,762
2012-05-03,23:00:00,1.0953,1.0954,1.0946,1.0949,764
2012-05-03,23:05:00,1.0949,1.0950,1.0947,1.0947,261
2012-05-03,23:10:00,1.0948,1.0950,1.0948,1.0950,151
2012-05-03,23:15:00,1.0950,1.0953,1.0948,1.0951,274
2012-05-03,23:20:00,1.0950,1.0952,1.0949,1.0951,140
2012-05-03,23:25:00,1.0952,1.0954,1.0952,1.0954,204
2012-05-03,23:30:00,1.0953,1.0953,1.0951,1.0952,83
2012-05-03,23:35:00,1.0951,1.0953,1.0950,1.0951,179
2012-05-03,23:40:00,1.0951,1.0952,1.0951,1.0951,136
2012-05-03,23:45:00,1.0951,1.0951,1.0947,1.0948,232
2012-05-03,23:50:00,1.0947,1.0949,1.0946,1.0949,111
2012-05-03,23:55:00,1.0949,1.0950,1.0947,1.0948,92
2012-05-04,00:00:00,1.0948,1.0949,1.0946,1.0946,157
2012-05-04,00:05:00,1.0946,1.0948,1.0946,1.0946,112
2012-05-04,00:10:00,1.0945,1.0947,1.0945,1.0946,38
2012-05-04,00:15:00,1.0947,1.0949,1.0946,1.0949,70
2012-05-04,00:20:00,1.0948,1.0951,1.0947,1.0948,233
2012-05-04,00:25:00,1.0948,1.0950,1.0948,1.0949,67
2012-05-04,00:30:00,1.0949,1.0950,1.0948,1.0948,36
2012-05-04,00:35:00,1.0948,1.0949,1.0948,1.0949,63
2012-05-04,00:40:00,1.0950,1.0951,1.0950,1.0950,84
2012-05-04,00:45:00,1.0951,1.0952,1.0950,1.0950,80
2012-05-04,00:50:00,1.0949,1.0950,1.0948,1.0948,91
2012-05-04,00:55:00,1.0947,1.0947,1.0945,1.0946,71
2012-05-04,01:00:00,1.0947,1.0948,1.0947,1.0947,85
2012-05-04,01:05:00,1.0947,1.0947,1.0946,1.0947,103
2012-05-04,01:10:00,1.0946,1.0948,1.0946,1.0948,38
2012-05-04,01:15:00,1.0948,1.0948,1.0948,1.0948,25
2012-05-04,01:20:00,1.0948,1.0948,1.0947,1.0948,42
2012-05-04,01:25:00,1.0948,1.0949,1.0948,1.0949,79
2012-05-04,01:30:00,1.0948,1.0948,1.0948,1.0948,31
2012-05-04,01:35:00,1.0948,1.0948,1.0947,1.0948,7
2012-05-04,01:40:00,1.0947,1.0948,1.0944,1.0945,127
2012-05-04,01:45:00,1.0945,1.0946,1.0943,1.0946,158
2012-05-04,01:50:00,1.0945,1.0947,1.0945,1.0946,116
2012-05-04,01:55:00,1.0945,1.0948,1.0945,1.0947,73
2012-05-04,02:00:00,1.0947,1.0947,1.0946,1.0946,74
2012-05-04,02:05:00,1.0947,1.0947,1.0945,1.0945,82
2012-05-04,02:10:00,1.0945,1.0946,1.0944,1.0946,85
2012-05-04,02:15:00,1.0946,1.0947,1.0946,1.0947,69
2012-05-04,02:20:00,1.0947,1.0948,1.0946,1.0948,51
2012-05-04,02:25:00,1.0949,1.0951,1.0949,1.0950,98
2012-05-04,02:30:00,1.0950,1.0953,1.0949,1.0953,143
2012-05-04,02:35:00,1.0952,1.0954,1.0952,1.0952,253
2012-05-04,02:40:00,1.0952,1.0952,1.0951,1.0952,130
2012-05-04,02:45:00,1.0953,1.0953,1.0951,1.0951,57
2012-05-04,02:50:00,1.0951,1.0952,1.0949,1.0950,172
2012-05-04,02:55:00,1.0950,1.0952,1.0948,1.0951,192
2012-05-04,03:00:00,1.0952,1.0952,1.0950,1.0950,144
2012-05-04,03:05:00,1.0950,1.0950,1.0949,1.0950,24
2012-05-04,03:10:00,1.0949,1.0949,1.0948,1.0948,39
2012-05-04,03:15:00,1.0947,1.0949,1.0947,1.0948,144
2012-05-04,03:20:00,1.0949,1.0949,1.0948,1.0949,44
2012-05-04,03:25:00,1.0949,1.0951,1.0948,1.0951,88
2012-05-04,03:30:00,1.0951,1.0952,1.0950,1.0951,282
2012-05-04,03:35:00,1.0952,1.0952,1.0951,1.0951,122
2012-05-04,03:40:00,1.0951,1.0952,1.0951,1.0951,26
2012-05-04,03:45:00,1.0951,1.0953,1.0950,1.0952,60
2012-05-04,03:50:00,1.0951,1.0952,1.0950,1.0950,34
2012-05-04,03:55:00,1.0950,1.0953,1.0949,1.0952,87
2012-05-04,04:00:00,1.0952,1.0952,1.0950,1.0950,22
2012-05-04,04:05:00,1.0950,1.0950,1.0949,1.0949,6
2012-05-04,04:10:00,1.0949,1.0949,1.0946,1.0948,46
2012-05-04,04:15:00,1.0947,1.0948,1.0947,1.0947,12
2012-05-04,04:20:00,1.0948,1.0949,1.0948,1.0949,13
2012-05-04,04:25:00,1.0949,1.0950,1.0948,1.0950,23
2012-05-04,04:30:00,1.0950,1.0950,1.0950,1.0950,5
2012-05-04,04:35:00,1.0950,1.0950,1.0950,1.0950,8
2012-05-04,04:40:00,1.0950,1.0950,1.0950,1.0950,1
2012-05-04,04:50:00,1.0949,1.0950,1.0949,1.0950,6
2012-05-04,04:55:00,1.0951,1.0951,1.0950,1.0950,6
2012-05-04,05:00:00,1.0950,1.0950,1.0950,1.0950,1
2012-05-04,06:00:00,1.0954,1.0954,1.0950,1.0950,10
2012-05-04,06:10:00,1.0950,1.0950,1.0949,1.0949,19
2012-05-04,06:25:00,1.0950,1.0951,1.0950,1.0950,11
2012-05-04,06:45:00,1.0949,1.0951,1.0948,1.0950,30
2012-05-04,06:50:00,1.0949,1.0949,1.0949,1.0949,1
2012-05-04,06:55:00,1.0950,1.0951,1.0950,1.0950,3
2012-05-04,07:05:00,1.0949,1.0951,1.0949,1.0951,16
2012-05-04,07:10:00,1.0952,1.0952,1.0952,1.0952,1
2012-05-04,07:15:00,1.0951,1.0952,1.0951,1.0952,3
2012-05-04,08:05:00,1.0948,1.0948,1.0945,1.0946,42
2012-05-04,08:10:00,1.0947,1.0947,1.0947,1.0947,2
2012-05-04,08:30:00,1.0947,1.0947,1.0946,1.0947,14
2012-05-04,08:45:00,1.0946,1.0946,1.0946,1.0946,1
2012-05-04,08:50:00,1.0948,1.0948,1.0948,1.0948,3
2012-05-04,08:55:00,1.0949,1.0950,1.0948,1.0948,9
2012-05-04,09:00:00,1.0950,1.0951,1.0950,1.0951,11
2012-05-04,09:10:00,1.0949,1.0949,1.0949,1.0949,7
2012-05-04,09:15:00,1.0949,1.0950,1.0949,1.0949,11
2012-05-04,09:20:00,1.0949,1.0950,1.0949,1.0950,5
2012-05-04,09:25:00,1.0950,1.0950,1.0950,1.0950,1
2012-05-04,09:30:00,1.0948,1.0951,1.0948,1.0951,30
2012-05-04,09:35:00,1.0953,1.0955,1.0953,1.0953,31
2012-05-04,09:40:00,1.0954,1.0954,1.0954,1.0954,5
2012-05-04,09:45:00,1.0955,1.0959,1.0955,1.0959,39
2012-05-04,09:50:00,1.0957,1.0958,1.0956,1.0957,33
2012-05-04,09:55:00,1.0957,1.0957,1.0955,1.0955,6
2012-05-04,10:05:00,1.0957,1.0957,1.0957,1.0957,6
2012-05-04,10:10:00,1.0958,1.0958,1.0958,1.0958,3
2012-05-04,10:15:00,1.0956,1.0956,1.0956,1.0956,5
2012-05-04,10:20:00,1.0956,1.0956,1.0956,1.0956,6
2012-05-04,10:25:00,1.0957,1.0957,1.0957,1.0957,13
2012-05-04,10:35:00,1.0957,1.0957,1.0957,1.0957,1
2012-05-04,10:40:00,1.0957,1.0957,1.0956,1.0956,21
2012-05-04,10:45:00,1.0957,1.0957,1.0957,1.0957,1
2012-05-04,10:50:00,1.0957,1.0957,1.0957,1.0957,7
2012-05-04,11:00:00,1.0956,1.0956,1.0956,1.0956,6
2012-05-04,11:05:00,1.0956,1.0957,1.0956,1.0957,24
2012-05-04,11:10:00,1.0958,1.0958,1.0957,1.0957,50
2012-05-04,11:15:00,1.0957,1.0957,1.0955,1.0955,41
2012-05-04,11:20:00,1.0956,1.0956,1.0956,1.0956,1
2012-05-04,11:25:00,1.0955,1.0955,1.0955,1.0955,7
2012-05-04,11:40:00,1.0954,1.0955,1.0954,1.0955,8
2012-05-04,11:55:00,1.0953,1.0953,1.0953,1.0953,6
2012-05-04,12:00:00,1.0953,1.0953,1.0953,1.0953,2
2012-05-04,12:05:00,1.0954,1.0954,1.0954,1.0954,1
2012-05-04,12:15:00,1.0954,1.0954,1.0954,1.0954,1
2012-05-04,12:20:00,1.0955,1.0956,1.0955,1.0955,12
2012-05-04,12:25:00,1.0954,1.0954,1.0954,1.0954,1
2012-05-04,12:35:00,1.0951,1.0952,1.0949,1.0949,6
2012-05-04,12:40:00,1.0948,1.0950,1.0948,1.0949,9
2012-05-04,12:50:00,1.0949,1.0949,1.0949,1.0949,1
2012-05-04,12:55:00,1.0949,1.0949,1.0949,1.0949,7
2012-05-04,13:00:00,1.0950,1.0951,1.0950,1.0951,2
2012-05-04,13:05:00,1.0951,1.0952,1.0951,1.0952,30
2012-05-04,13:10:00,1.0952,1.0952,1.0951,1.0951,2
2012-05-04,13:20:00,1.0951,1.0952,1.0951,1.0952,11
2012-05-04,13:25:00,1.0951,1.0951,1.0951,1.0951,5
2012-05-04,13:30:00,1.0950,1.0950,1.0950,1.0950,4
2012-05-04,13:35:00,1.0951,1.0952,1.0950,1.0950,5
2012-05-04,13:40:00,1.0951,1.0951,1.0949,1.0949,8
2012-05-04,13:45:00,1.0948,1.0949,1.0947,1.0949,14
2012-05-04,13:50:00,1.0948,1.0949,1.0947,1.0947,8
2012-05-04,13:55:00,1.0949,1.0951,1.0949,1.0951,6
2012-05-04,14:00:00,1.0950,1.0951,1.0949,1.0951,21
2012-05-04,14:05:00,1.0950,1.0955,1.0950,1.0954,35
2012-05-04,14:10:00,1.0953,1.0953,1.0950,1.0950,22
2012-05-04,14:15:00,1.0951,1.0952,1.0950,1.0950,23
2012-05-04,14:20:00,1.0949,1.0951,1.0949,1.0950,39
2012-05-04,14:25:00,1.0949,1.0952,1.0949,1.0952,79
2012-05-04,14:30:00,1.0953,1.0954,1.0949,1.0952,109
2012-05-04,14:35:00,1.0951,1.0952,1.0950,1.0951,36
2012-05-04,14:40:00,1.0951,1.0952,1.0949,1.0950,37
2012-05-04,14:45:00,1.0952,1.0952,1.0950,1.0951,50
2012-05-04,14:50:00,1.0950,1.0953,1.0950,1.0952,39
2012-05-04,14:55:00,1.0951,1.0953,1.0951,1.0952,33
2012-05-04,15:00:00,1.0952,1.0954,1.0947,1.0948,167
2012-05-04,15:05:00,1.0948,1.0948,1.0943,1.0944,244
2012-05-04,15:10:00,1.0944,1.0947,1.0941,1.0941,316
2012-05-04,15:15:00,1.0941,1.0947,1.0939,1.0945,274
2012-05-04,15:20:00,1.0944,1.0944,1.0941,1.0944,79
2012-05-04,15:25:00,1.0944,1.0945,1.0941,1.0945,285
2012-05-04,15:30:00,1.0944,1.0944,1.0940,1.0942,88
2012-05-04,15:35:00,1.0943,1.0943,1.0940,1.0941,61
2012-05-04,15:40:00,1.0942,1.0945,1.0937,1.0938,179
2012-05-04,15:45:00,1.0938,1.0938,1.0935,1.0936,89
2012-05-04,15:50:00,1.0937,1.0938,1.0935,1.0936,101
2012-05-04,15:55:00,1.0936,1.0937,1.0932,1.0937,293
2012-05-04,16:00:00,1.0935,1.0940,1.0935,1.0939,143
2012-05-04,16:05:00,1.0939,1.0941,1.0939,1.0939,92
2012-05-04,16:10:00,1.0939,1.0941,1.0937,1.0938,130
2012-05-04,16:15:00,1.0938,1.0939,1.0933,1.0933,214
2012-05-04,16:20:00,1.0932,1.0935,1.0930,1.0932,196
2012-05-04,16:25:00,1.0932,1.0936,1.0932,1.0934,261
2012-05-04,16:30:00,1.0935,1.0936,1.0934,1.0936,238
2012-05-04,16:35:00,1.0936,1.0936,1.0934,1.0935,88
2012-05-04,16:40:00,1.0934,1.0935,1.0932,1.0933,235
2012-05-04,16:45:00,1.0933,1.0938,1.0933,1.0936,129
2012-05-04,16:50:00,1.0936,1.0938,1.0935,1.0936,117
2012-05-04,16:55:00,1.0937,1.0938,1.0936,1.0937,91
2012-05-04,17:00:00,1.0937,1.0938,1.0936,1.0937,166
2012-05-04,17:05:00,1.0936,1.0937,1.0934,1.0935,193
2012-05-04,17:10:00,1.0935,1.0937,1.0935,1.0937,88
2012-05-04,17:15:00,1.0937,1.0938,1.0936,1.0936,94
2012-05-04,17:20:00,1.0937,1.0940,1.0937,1.0937,116
2012-05-04,17:25:00,1.0937,1.0941,1.0937,1.0938,184
2012-05-04,17:30:00,1.0938,1.0939,1.0938,1.0938,74
2012-05-04,17:35:00,1.0938,1.0939,1.0936,1.0939,87
2012-05-04,17:40:00,1.0937,1.0939,1.0937,1.0939,33
2012-05-04,17:45:00,1.0939,1.0941,1.0938,1.0941,49
2012-05-04,17:50:00,1.0940,1.0941,1.0937,1.0939,50
2012-05-04,17:55:00,1.0939,1.0940,1.0934,1.0935,137
2012-05-04,18:00:00,1.0935,1.0935,1.0934,1.0934,75
2012-05-04,18:05:00,1.0933,1.0933,1.0930,1.0932,202
2012-05-04,18:10:00,1.0933,1.0935,1.0933,1.0934,99
2012-05-04,18:15:00,1.0934,1.0934,1.0929,1.0930,230
2012-05-04,18:20:00,1.0929,1.0931,1.0928,1.0931,73
2012-05-04,18:25:00,1.0932,1.0933,1.0931,1.0932,70
2012-05-04,18:30:00,1.0932,1.0932,1.0925,1.0928,233
2012-05-04,18:35:00,1.0928,1.0932,1.0927,1.0929,151
2012-05-04,18:40:00,1.0930,1.0932,1.0929,1.0932,79
2012-05-04,18:45:00,1.0933,1.0933,1.0931,1.0931,84
2012-05-04,18:50:00,1.0932,1.0935,1.0932,1.0935,179
2012-05-04,18:55:00,1.0935,1.0936,1.0933,1.0934,101
2012-05-04,19:00:00,1.0935,1.0938,1.0935,1.0935,212
2012-05-04,19:05:00,1.0935,1.0937,1.0935,1.0935,92
2012-05-04,19:10:00,1.0936,1.0937,1.0934,1.0935,75
2012-05-04,19:15:00,1.0935,1.0935,1.0933,1.0933,55
2012-05-04,19:20:00,1.0934,1.0934,1.0932,1.0932,122
2012-05-04,19:25:00,1.0932,1.0936,1.0931,1.0936,210
2012-05-04,19:30:00,1.0936,1.0936,1.0933,1.0935,156
2012-05-04,19:35:00,1.0935,1.0936,1.0934,1.0934,73
2012-05-04,19:40:00,1.0933,1.0934,1.0932,1.0934,164
2012-05-04,19:45:00,1.0934,1.0935,1.0933,1.0933,103
2012-05-04,19:50:00,1.0932,1.0935,1.0931,1.0934,156
2012-05-04,19:55:00,1.0934,1.0934,1.0931,1.0932,118
2012-05-04,20:00:00,1.0931,1.0932,1.0928,1.0931,240
2012-05-04,20:05:00,1.0931,1.0935,1.0928,1.0932,481
2012-05-04,20:10:00,1.0932,1.0937,1.0931,1.0937,380
2012-05-04,20:15:00,1.0937,1.0937,1.0934,1.0934,315
2012-05-04,20:20:00,1.0935,1.0938,1.0934,1.0934,458
2012-05-04,20:25:00,1.0934,1.0953,1.0931,1.0935,911
2012-05-04,20:30:00,1.0935,1.0951,1.0920,1.0933,1924
2012-05-04,20:35:00,1.0933,1.0946,1.0933,1.0938,670
2012-05-04,20:40:00,1.0939,1.0954,1.0932,1.0951,918
2012-05-04,20:45:00,1.0950,1.0952,1.0937,1.0942,659
2012-05-04,20:50:00,1.0943,1.0946,1.0940,1.0945,479
2012-05-04,20:55:00,1.0945,1.0952,1.0945,1.0950,272
2012-05-04,21:00:00,1.0950,1.0956,1.0950,1.0952,320
2012-05-04,21:05:00,1.0952,1.0952,1.0947,1.0947,218
2012-05-04,21:10:00,1.0948,1.0955,1.0945,1.0951,336
2012-05-04,21:15:00,1.0952,1.0952,1.0946,1.0950,434
2012-05-04,21:20:00,1.0949,1.0955,1.0948,1.0953,165
2012-05-04,21:25:00,1.0953,1.0955,1.0952,1.0953,170
2012-05-04,21:30:00,1.0954,1.0968,1.0953,1.0963,917
2012-05-04,21:35:00,1.0964,1.0971,1.0964,1.0965,644
2012-05-04,21:40:00,1.0966,1.0970,1.0964,1.0966,421
2012-05-04,21:45:00,1.0967,1.0969,1.0965,1.0969,260
2012-05-04,21:50:00,1.0970,1.0976,1.0968,1.0969,699
2012-05-04,21:55:00,1.0969,1.0969,1.0962,1.0964,225
2012-05-04,22:00:00,1.0964,1.0964,1.0956,1.0962,721
2012-05-04,22:05:00,1.0962,1.0964,1.0958,1.0959,350
2012-05-04,22:10:00,1.0958,1.0960,1.0954,1.0956,502
2012-05-04,22:15:00,1.0956,1.0956,1.0949,1.0949,342
2012-05-04,22:20:00,1.0949,1.0950,1.0944,1.0946,425
2012-05-04,22:25:00,1.0947,1.0949,1.0944,1.0945,338
2012-05-04,22:30:00,1.0944,1.0945,1.0934,1.0935,793
2012-05-04,22:35:00,1.0934,1.0934,1.0930,1.0932,616
2012-05-04,22:40:00,1.0931,1.0933,1.0929,1.0930,326
2012-05-04,22:45:00,1.0929,1.0930,1.0914,1.0919,1011
2012-05-04,22:50:00,1.0918,1.0924,1.0917,1.0924,513
2012-05-04,22:55:00,1.0924,1.0924,1.0920,1.0921,360
2012-05-04,23:00:00,1.0922,1.0923,1.0919,1.0922,381
2012-05-04,23:05:00,1.0922,1.0923,1.0916,1.0916,576
2012-05-04,23:10:00,1.0917,1.0924,1.0917,1.0924,524
2012-05-04,23:15:00,1.0923,1.0923,1.0918,1.0921,432
2012-05-04,23:20:00,1.0920,1.0921,1.0912,1.0914,374
2012-05-04,23:25:00,1.0914,1.0915,1.0909,1.0915,160
2012-05-04,23:30:00,1.0914,1.0916,1.0912,1.0916,100
2012-05-04,23:35:00,1.0916,1.0916,1.0899,1.0902,1041
2012-05-04,23:40:00,1.0902,1.0905,1.0897,1.0900,410
2012-05-04,23:45:00,1.0900,1.0903,1.0899,1.0901,196
2012-05-04,23:50:00,1.0901,1.0903,1.0900,1.0902,215
2012-05-04,23:55:00,1.0902,1.0904,1.0900,1.0902,319
2012-05-05,00:00:00,1.0902,1.0906,1.0902,1.0905,100
2012-05-05,00:05:00,1.0905,1.0909,1.0905,1.0909,99
2012-05-05,00:10:00,1.0909,1.0910,1.0908,1.0909,111
2012-05-05,00:15:00,1.0909,1.0910,1.0907,1.0908,61
2012-05-05,00:20:00,1.0907,1.0907,1.0906,1.0906,103
2012-05-05,00:25:00,1.0905,1.0907,1.0903,1.0903,134
2012-05-05,00:30:00,1.0902,1.0902,1.0897,1.0897,255
2012-05-05,00:35:00,1.0896,1.0897,1.0894,1.0895,236
2012-05-05,00:40:00,1.0895,1.0898,1.0895,1.0897,139
2012-05-05,00:45:00,1.0898,1.0898,1.0894,1.0894,186
2012-05-05,00:50:00,1.0895,1.0898,1.0895,1.0896,170
2012-05-05,00:55:00,1.0896,1.0899,1.0896,1.0899,127
2012-05-05,01:00:00,1.0899,1.0903,1.0898,1.0900,181
2012-05-05,01:05:00,1.0900,1.0902,1.0900,1.0901,189
2012-05-05,01:10:00,1.0900,1.0902,1.0896,1.0897,152
2012-05-05,01:15:00,1.0898,1.0900,1.0897,1.0899,160
2012-05-05,01:20:00,1.0899,1.0899,1.0898,1.0898,49
2012-05-05,01:25:00,1.0897,1.0898,1.0894,1.0895,168
2012-05-05,01:30:00,1.0895,1.0897,1.0895,1.0895,154
2012-05-05,01:35:00,1.0894,1.0894,1.0893,1.0893,71
2012-05-05,01:40:00,1.0893,1.0895,1.0893,1.0894,62
2012-05-05,01:45:00,1.0895,1.0897,1.0895,1.0895,86
2012-05-05,01:50:00,1.0895,1.0896,1.0895,1.0896,65
2012-05-05,01:55:00,1.0896,1.0896,1.0895,1.0895,76
2012-05-05,02:00:00,1.0894,1.0895,1.0894,1.0895,68
2012-05-05,02:05:00,1.0894,1.0895,1.0894,1.0894,54
2012-05-05,02:10:00,1.0895,1.0895,1.0895,1.0895,39
2012-05-05,02:15:00,1.0895,1.0896,1.0894,1.0896,131
2012-05-05,02:20:00,1.0897,1.0898,1.0896,1.0897,94
2012-05-05,02:25:00,1.0898,1.0898,1.0896,1.0898,146
2012-05-05,02:30:00,1.0898,1.0898,1.0897,1.0897,79
2012-05-05,02:35:00,1.0897,1.0897,1.0895,1.0896,175
2012-05-05,02:40:00,1.0897,1.0899,1.0896,1.0899,177
2012-05-05,02:45:00,1.0899,1.0900,1.0899,1.0900,106
2012-05-05,02:50:00,1.0899,1.0900,1.0899,1.0900,73
2012-05-05,02:55:00,1.0900,1.0902,1.0899,1.0901,539
2012-05-05,03:00:00,1.0901,1.0904,1.0899,1.0903,273
2012-05-05,03:05:00,1.0903,1.0906,1.0903,1.0906,88
2012-05-05,03:10:00,1.0906,1.0906,1.0906,1.0906,6
2012-05-05,03:15:00,1.0905,1.0905,1.0904,1.0904,44
2012-05-05,03:20:00,1.0904,1.0904,1.0902,1.0902,84
2012-05-05,03:25:00,1.0905,1.0905,1.0904,1.0904,8
2012-05-05,03:30:00,1.0905,1.0906,1.0905,1.0905,14
2012-05-05,03:35:00,1.0905,1.0905,1.0905,1.0905,26
2012-05-05,03:40:00,1.0904,1.0904,1.0903,1.0903,55
2012-05-05,03:45:00,1.0903,1.0903,1.0901,1.0902,110
2012-05-05,03:50:00,1.0902,1.0904,1.0902,1.0903,74
2012-05-05,03:55:00,1.0902,1.0903,1.0901,1.0902,73
2012-05-05,04:00:00,1.0902,1.0902,1.0900,1.0901,24
2012-05-05,04:05:00,1.0902,1.0903,1.0902,1.0903,17
2012-05-05,04:10:00,1.0903,1.0906,1.0902,1.0904,97
2012-05-05,04:15:00,1.0904,1.0904,1.0902,1.0902,13
2012-05-05,04:20:00,1.0902,1.0902,1.0900,1.0900,11
2012-05-05,04:25:00,1.0899,1.0899,1.0894,1.0896,82
2012-05-05,04:30:00,1.0896,1.0898,1.0896,1.0896,34
2012-05-05,04:35:00,1.0896,1.0898,1.0896,1.0898,15
2012-05-05,04:40:00,1.0897,1.0899,1.0897,1.0898,19
2012-05-05,04:45:00,1.0896,1.0896,1.0896,1.0896,6
2012-05-05,04:50:00,1.0896,1.0897,1.0896,1.0896,9
2012-05-05,04:55:00,1.0896,1.0900,1.0896,1.0900,6
2012-05-05,05:00:00,1.0901,1.0901,1.0901,1.0901,1
2012-05-07,06:00:00,1.0836,1.0868,1.0832,1.0837,709
2012-05-07,06:05:00,1.0837,1.0838,1.0832,1.0833,140
2012-05-07,06:10:00,1.0833,1.0835,1.0832,1.0834,212
2012-05-07,06:15:00,1.0834,1.0834,1.0778,1.0817,698
2012-05-07,06:20:00,1.0818,1.0822,1.0817,1.0820,132
2012-05-07,06:25:00,1.0820,1.0820,1.0810,1.0811,117
2012-05-07,06:30:00,1.0811,1.0813,1.0796,1.0799,59
2012-05-07,06:35:00,1.0799,1.0801,1.0792,1.0801,85
2012-05-07,06:40:00,1.0800,1.0813,1.0799,1.0802,91
2012-05-07,06:45:00,1.0803,1.0809,1.0799,1.0806,55
2012-05-07,06:50:00,1.0810,1.0813,1.0806,1.0806,27
2012-05-07,06:55:00,1.0808,1.0816,1.0808,1.0816,26
2012-05-07,07:00:00,1.0817,1.0819,1.0814,1.0818,103
2012-05-07,07:05:00,1.0815,1.0818,1.0814,1.0817,22
2012-05-07,07:10:00,1.0817,1.0817,1.0815,1.0815,252
2012-05-07,07:15:00,1.0815,1.0816,1.0807,1.0808,268
2012-05-07,07:20:00,1.0807,1.0809,1.0796,1.0802,128
2012-05-07,07:25:00,1.0800,1.0806,1.0795,1.0804,59
2012-05-07,07:30:00,1.0804,1.0810,1.0803,1.0810,65
2012-05-07,07:35:00,1.0811,1.0815,1.0811,1.0813,148
2012-05-07,07:40:00,1.0808,1.0808,1.0804,1.0806,14
2012-05-07,07:45:00,1.0804,1.0806,1.0800,1.0806,86
2012-05-07,07:50:00,1.0805,1.0805,1.0799,1.0801,30
2012-05-07,07:55:00,1.0801,1.0804,1.0797,1.0797,38
2012-05-07,08:00:00,1.0795,1.0815,1.0795,1.0810,181
2012-05-07,08:05:00,1.0811,1.0811,1.0806,1.0807,62
2012-05-07,08:10:00,1.0808,1.0808,1.0805,1.0807,33
2012-05-07,08:15:00,1.0806,1.0810,1.0806,1.0810,14
2012-05-07,08:20:00,1.0811,1.0811,1.0806,1.0808,20
2012-05-07,08:25:00,1.0809,1.0809,1.0806,1.0808,11
2012-05-07,08:30:00,1.0808,1.0815,1.0808,1.0814,38
2012-05-07,08:35:00,1.0813,1.0818,1.0813,1.0816,56
2012-05-07,08:40:00,1.0813,1.0815,1.0813,1.0813,25
2012-05-07,08:45:00,1.0813,1.0813,1.0810,1.0810,18
2012-05-07,08:50:00,1.0812,1.0817,1.0812,1.0815,159
2012-05-07,08:55:00,1.0813,1.0814,1.0808,1.0808,43
2012-05-07,09:00:00,1.0808,1.0810,1.0806,1.0809,79
2012-05-07,09:05:00,1.0805,1.0807,1.0804,1.0806,40
2012-05-07,09:10:00,1.0808,1.0809,1.0808,1.0808,5
2012-05-07,09:15:00,1.0808,1.0808,1.0808,1.0808,2
2012-05-07,09:20:00,1.0812,1.0812,1.0807,1.0809,13
2012-05-07,09:25:00,1.0810,1.0810,1.0808,1.0809,9
2012-05-07,09:30:00,1.0809,1.0812,1.0808,1.0812,56
2012-05-07,09:35:00,1.0809,1.0811,1.0808,1.0811,16
2012-05-07,09:40:00,1.0811,1.0811,1.0810,1.0811,10
2012-05-07,09:45:00,1.0814,1.0814,1.0814,1.0814,1
2012-05-07,09:50:00,1.0815,1.0817,1.0813,1.0815,95
2012-05-07,09:55:00,1.0814,1.0814,1.0810,1.0811,68
2012-05-07,10:00:00,1.0810,1.0811,1.0809,1.0810,55
2012-05-07,10:05:00,1.0810,1.0810,1.0808,1.0808,9
2012-05-07,10:10:00,1.0808,1.0808,1.0807,1.0808,16
2012-05-07,10:15:00,1.0808,1.0809,1.0808,1.0808,7
2012-05-07,10:25:00,1.0809,1.0810,1.0809,1.0810,6
2012-05-07,10:30:00,1.0809,1.0813,1.0808,1.0812,58
2012-05-07,10:35:00,1.0811,1.0811,1.0810,1.0810,3
2012-05-07,10:40:00,1.0812,1.0812,1.0812,1.0812,3
2012-05-07,10:50:00,1.0812,1.0814,1.0812,1.0812,36
2012-05-07,10:55:00,1.0813,1.0813,1.0812,1.0812,6
2012-05-07,11:00:00,1.0813,1.0817,1.0812,1.0815,44
2012-05-07,11:05:00,1.0815,1.0815,1.0814,1.0815,27
2012-05-07,11:10:00,1.0816,1.0816,1.0815,1.0815,9
2012-05-07,11:15:00,1.0813,1.0814,1.0812,1.0814,23
2012-05-07,11:20:00,1.0813,1.0813,1.0812,1.0813,24
2012-05-07,11:25:00,1.0813,1.0813,1.0813,1.0813,22
2012-05-07,11:30:00,1.0815,1.0815,1.0814,1.0814,46
2012-05-07,11:35:00,1.0814,1.0815,1.0812,1.0814,118
2012-05-07,11:40:00,1.0815,1.0815,1.0813,1.0814,40
2012-05-07,11:45:00,1.0814,1.0816,1.0814,1.0814,23
2012-05-07,11:50:00,1.0812,1.0812,1.0812,1.0812,1
2012-05-07,11:55:00,1.0813,1.0814,1.0813,1.0814,66
2012-05-07,12:00:00,1.0814,1.0814,1.0811,1.0812,13
2012-05-07,12:05:00,1.0814,1.0814,1.0814,1.0814,4
2012-05-07,12:10:00,1.0815,1.0815,1.0815,1.0815,1
2012-05-07,12:15:00,1.0812,1.0812,1.0812,1.0812,3
2012-05-07,12:20:00,1.0810,1.0810,1.0808,1.0810,27
2012-05-07,12:25:00,1.0810,1.0811,1.0810,1.0810,18
2012-05-07,12:30:00,1.0810,1.0810,1.0808,1.0808,7
2012-05-07,12:35:00,1.0808,1.0810,1.0808,1.0808,53
2012-05-07,12:40:00,1.0811,1.0812,1.0811,1.0812,9
2012-05-07,12:45:00,1.0812,1.0812,1.0811,1.0811,3
2012-05-07,12:50:00,1.0810,1.0810,1.0809,1.0810,15
2012-05-07,12:55:00,1.0810,1.0810,1.0809,1.0809,51
2012-05-07,13:00:00,1.0810,1.0811,1.0810,1.0811,2
2012-05-07,13:05:00,1.0811,1.0813,1.0810,1.0813,12
2012-05-07,13:10:00,1.0814,1.0815,1.0813,1.0815,13
2012-05-07,13:15:00,1.0814,1.0814,1.0813,1.0813,3
2012-05-07,13:20:00,1.0812,1.0812,1.0811,1.0811,25
2012-05-07,13:25:00,1.0812,1.0812,1.0811,1.0811,2
2012-05-07,13:30:00,1.0811,1.0817,1.0811,1.0816,45
2012-05-07,13:35:00,1.0815,1.0817,1.0814,1.0814,54
2012-05-07,13:40:00,1.0813,1.0817,1.0813,1.0816,14
2012-05-07,13:45:00,1.0816,1.0818,1.0815,1.0816,45
2012-05-07,13:50:00,1.0816,1.0822,1.0816,1.0820,54
2012-05-07,13:55:00,1.0821,1.0822,1.0819,1.0821,96
2012-05-07,14:00:00,1.0818,1.0823,1.0815,1.0823,85
2012-05-07,14:05:00,1.0824,1.0828,1.0823,1.0826,211
2012-05-07,14:10:00,1.0827,1.0833,1.0826,1.0832,135
2012-05-07,14:15:00,1.0832,1.0837,1.0831,1.0835,172
2012-05-07,14:20:00,1.0834,1.0834,1.0828,1.0831,160
2012-05-07,14:25:00,1.0832,1.0835,1.0832,1.0834,56
2012-05-07,14:30:00,1.0834,1.0839,1.0832,1.0838,181
2012-05-07,14:35:00,1.0838,1.0843,1.0835,1.0837,169
2012-05-07,14:40:00,1.0837,1.0839,1.0833,1.0834,198
2012-05-07,14:45:00,1.0834,1.0837,1.0832,1.0837,38
2012-05-07,14:50:00,1.0838,1.0840,1.0836,1.0839,167
2012-05-07,14:55:00,1.0838,1.0839,1.0835,1.0836,160
2012-05-07,15:00:00,1.0835,1.0837,1.0830,1.0831,779
2012-05-07,15:05:00,1.0832,1.0834,1.0828,1.0828,135
2012-05-07,15:10:00,1.0828,1.0830,1.0825,1.0825,115
2012-05-07,15:15:00,1.0825,1.0831,1.0822,1.0829,211
2012-05-07,15:20:00,1.0829,1.0831,1.0827,1.0829,192
2012-05-07,15:25:00,1.0830,1.0835,1.0830,1.0833,110
2012-05-07,15:30:00,1.0833,1.0835,1.0832,1.0835,291
2012-05-07,15:35:00,1.0835,1.0838,1.0835,1.0838,132
2012-05-07,15:40:00,1.0838,1.0844,1.0838,1.0843,264
2012-05-07,15:45:00,1.0844,1.0846,1.0839,1.0840,310
2012-05-07,15:50:00,1.0839,1.0842,1.0838,1.0841,126
2012-05-07,15:55:00,1.0841,1.0841,1.0838,1.0839,86
2012-05-07,16:00:00,1.0839,1.0839,1.0836,1.0837,316
2012-05-07,16:05:00,1.0836,1.0839,1.0836,1.0838,204
2012-05-07,16:10:00,1.0838,1.0842,1.0838,1.0840,149
2012-05-07,16:15:00,1.0840,1.0843,1.0840,1.0843,104
2012-05-07,16:20:00,1.0843,1.0843,1.0840,1.0842,92
2012-05-07,16:25:00,1.0843,1.0843,1.0841,1.0843,118
2012-05-07,16:30:00,1.0843,1.0843,1.0832,1.0833,285
2012-05-07,16:35:00,1.0833,1.0835,1.0829,1.0832,115
2012-05-07,16:40:00,1.0832,1.0833,1.0829,1.0831,89
2012-05-07,16:45:00,1.0831,1.0836,1.0831,1.0835,112
2012-05-07,16:50:00,1.0836,1.0841,1.0835,1.0837,235
2012-05-07,16:55:00,1.0837,1.0838,1.0834,1.0834,35
2012-05-07,17:00:00,1.0834,1.0834,1.0829,1.0830,134
2012-05-07,17:05:00,1.0830,1.0832,1.0828,1.0831,209
2012-05-07,17:10:00,1.0831,1.0836,1.0829,1.0835,317
2012-05-07,17:15:00,1.0835,1.0836,1.0833,1.0836,94
2012-05-07,17:20:00,1.0836,1.0839,1.0835,1.0839,164
2012-05-07,17:25:00,1.0839,1.0840,1.0838,1.0839,129
2012-05-07,17:30:00,1.0839,1.0841,1.0838,1.0838,320
2012-05-07,17:35:00,1.0839,1.0841,1.0838,1.0838,183
2012-05-07,17:40:00,1.0838,1.0842,1.0838,1.0842,170
2012-05-07,17:45:00,1.0841,1.0845,1.0841,1.0845,258
2012-05-07,17:50:00,1.0845,1.0850,1.0844,1.0848,331
2012-05-07,17:55:00,1.0848,1.0852,1.0848,1.0852,314
2012-05-07,18:00:00,1.0853,1.0859,1.0852,1.0855,482
2012-05-07,18:05:00,1.0857,1.0866,1.0857,1.0859,274
2012-05-07,18:10:00,1.0859,1.0860,1.0856,1.0857,142
2012-05-07,18:15:00,1.0856,1.0861,1.0856,1.0857,126
2012-05-07,18:20:00,1.0857,1.0859,1.0854,1.0855,116
2012-05-07,18:25:00,1.0855,1.0856,1.0852,1.0856,142
2012-05-07,18:30:00,1.0856,1.0858,1.0855,1.0856,52
2012-05-07,18:35:00,1.0855,1.0855,1.0850,1.0851,130
2012-05-07,18:40:00,1.0851,1.0864,1.0851,1.0864,548
2012-05-07,18:45:00,1.0865,1.0866,1.0859,1.0859,408
2012-05-07,18:50:00,1.0860,1.0861,1.0858,1.0858,71
2012-05-07,18:55:00,1.0858,1.0858,1.0853,1.0853,72
2012-05-07,19:00:00,1.0853,1.0853,1.0849,1.0850,192
2012-05-07,19:05:00,1.0850,1.0850,1.0847,1.0848,125
2012-05-07,19:10:00,1.0847,1.0847,1.0845,1.0847,119
2012-05-07,19:15:00,1.0848,1.0850,1.0848,1.0850,87
2012-05-07,19:20:00,1.0850,1.0852,1.0849,1.0851,105
2012-05-07,19:25:00,1.0850,1.0857,1.0850,1.0856,279
2012-05-07,19:30:00,1.0856,1.0861,1.0856,1.0860,405
2012-05-07,19:35:00,1.0860,1.0862,1.0859,1.0859,297
2012-05-07,19:40:00,1.0859,1.0859,1.0855,1.0856,240
2012-05-07,19:45:00,1.0856,1.0856,1.0851,1.0854,144
2012-05-07,19:50:00,1.0853,1.0854,1.0850,1.0853,150
2012-05-07,19:55:00,1.0853,1.0864,1.0853,1.0862,332
2012-05-07,20:00:00,1.0862,1.0866,1.0861,1.0862,311
2012-05-07,20:05:00,1.0862,1.0863,1.0858,1.0858,277
2012-05-07,20:10:00,1.0858,1.0859,1.0855,1.0856,207
2012-05-07,20:15:00,1.0857,1.0864,1.0856,1.0862,291
2012-05-07,20:20:00,1.0861,1.0862,1.0856,1.0858,445
2012-05-07,20:25:00,1.0858,1.0860,1.0853,1.0854,193
2012-05-07,20:30:00,1.0854,1.0854,1.0852,1.0854,148
2012-05-07,20:35:00,1.0854,1.0857,1.0853,1.0853,155
2012-05-07,20:40:00,1.0852,1.0856,1.0852,1.0852,188
2012-05-07,20:45:00,1.0852,1.0854,1.0851,1.0852,139
2012-05-07,20:50:00,1.0852,1.0852,1.0846,1.0848,337
2012-05-07,20:55:00,1.0848,1.0855,1.0848,1.0853,309
2012-05-07,21:00:00,1.0852,1.0859,1.0852,1.0855,452
2012-05-07,21:05:00,1.0854,1.0858,1.0854,1.0858,177
2012-05-07,21:10:00,1.0858,1.0858,1.0856,1.0858,189
2012-05-07,21:15:00,1.0858,1.0869,1.0858,1.0867,504
2012-05-07,21:20:00,1.0867,1.0868,1.0863,1.0863,374
2012-05-07,21:25:00,1.0863,1.0876,1.0862,1.0873,1202
2012-05-07,21:30:00,1.0874,1.0877,1.0868,1.0869,383
2012-05-07,21:35:00,1.0869,1.0871,1.0867,1.0868,663
2012-05-07,21:40:00,1.0869,1.0869,1.0863,1.0865,438
2012-05-07,21:45:00,1.0864,1.0867,1.0863,1.0865,380
2012-05-07,21:50:00,1.0866,1.0867,1.0863,1.0864,307
2012-05-07,21:55:00,1.0863,1.0864,1.0860,1.0863,383
2012-05-07,22:00:00,1.0863,1.0870,1.0863,1.0870,204
2012-05-07,22:05:00,1.0869,1.0870,1.0862,1.0863,487
2012-05-07,22:10:00,1.0864,1.0865,1.0855,1.0857,737
2012-05-07,22:15:00,1.0857,1.0865,1.0857,1.0865,413
2012-05-07,22:20:00,1.0865,1.0866,1.0862,1.0866,230
2012-05-07,22:25:00,1.0866,1.0867,1.0859,1.0860,568
2012-05-07,22:30:00,1.0860,1.0863,1.0857,1.0860,516
2012-05-07,22:35:00,1.0859,1.0862,1.0858,1.0860,241
2012-05-07,22:40:00,1.0860,1.0865,1.0859,1.0861,279
2012-05-07,22:45:00,1.0862,1.0867,1.0862,1.0864,325
2012-05-07,22:50:00,1.0865,1.0870,1.0862,1.0869,391
2012-05-07,22:55:00,1.0870,1.0870,1.0865,1.0866,281
2012-05-07,23:00:00,1.0866,1.0867,1.0862,1.0864,376
2012-05-07,23:05:00,1.0865,1.0874,1.0865,1.0873,486
2012-05-07,23:10:00,1.0874,1.0875,1.0870,1.0870,312
2012-05-07,23:15:00,1.0871,1.0871,1.0869,1.0870,233
2012-05-07,23:20:00,1.0871,1.0873,1.0869,1.0872,189
2012-05-07,23:25:00,1.0872,1.0872,1.0869,1.0870,246
2012-05-07,23:30:00,1.0870,1.0872,1.0869,1.0872,156
2012-05-07,23:35:00,1.0872,1.0873,1.0870,1.0872,78
2012-05-07,23:40:00,1.0872,1.0874,1.0870,1.0870,66
2012-05-07,23:45:00,1.0870,1.0871,1.0865,1.0866,133
2012-05-07,23:50:00,1.0867,1.0868,1.0867,1.0868,35
2012-05-07,23:55:00,1.0868,1.0871,1.0868,1.0871,111
2012-05-08,00:00:00,1.0870,1.0871,1.0869,1.0871,205
2012-05-08,00:05:00,1.0869,1.0871,1.0869,1.0869,68
2012-05-08,00:10:00,1.0869,1.0870,1.0866,1.0867,95
2012-05-08,00:15:00,1.0867,1.0868,1.0867,1.0868,47
2012-05-08,00:20:00,1.0869,1.0870,1.0868,1.0869,130
2012-05-08,00:25:00,1.0869,1.0872,1.0869,1.0872,126
2012-05-08,00:30:00,1.0872,1.0881,1.0871,1.0879,448
2012-05-08,00:35:00,1.0880,1.0880,1.0875,1.0877,360
2012-05-08,00:40:00,1.0877,1.0880,1.0877,1.0879,100
2012-05-08,00:45:00,1.0879,1.0879,1.0876,1.0876,119
2012-05-08,00:50:00,1.0875,1.0876,1.0872,1.0872,230
2012-05-08,00:55:00,1.0872,1.0877,1.0872,1.0876,144
2012-05-08,01:00:00,1.0876,1.0876,1.0870,1.0872,119
2012-05-08,01:05:00,1.0872,1.0873,1.0870,1.0870,64
2012-05-08,01:10:00,1.0869,1.0870,1.0868,1.0870,62
2012-05-08,01:15:00,1.0870,1.0872,1.0870,1.0872,62
2012-05-08,01:20:00,1.0871,1.0874,1.0870,1.0870,191
2012-05-08,01:25:00,1.0870,1.0870,1.0869,1.0869,33
2012-05-08,01:30:00,1.0869,1.0873,1.0869,1.0872,27
2012-05-08,01:35:00,1.0872,1.0874,1.0872,1.0874,79
2012-05-08,01:40:00,1.0873,1.0873,1.0872,1.0872,63
2012-05-08,01:45:00,1.0873,1.0874,1.0871,1.0872,79
2012-05-08,01:50:00,1.0872,1.0876,1.0870,1.0876,71
2012-05-08,01:55:00,1.0875,1.0875,1.0870,1.0873,101
2012-05-08,02:00:00,1.0873,1.0877,1.0873,1.0875,186
2012-05-08,02:05:00,1.0875,1.0876,1.0874,1.0874,37
2012-05-08,02:10:00,1.0874,1.0875,1.0874,1.0875,52
2012-05-08,02:15:00,1.0875,1.0875,1.0873,1.0874,57
2012-05-08,02:20:00,1.0873,1.0874,1.0873,1.0873,44
2012-05-08,02:25:00,1.0873,1.0873,1.0870,1.0870,93
2012-05-08,02:30:00,1.0870,1.0871,1.0870,1.0871,54
2012-05-08,02:35:00,1.0871,1.0872,1.0870,1.0870,17
2012-05-08,02:40:00,1.0870,1.0872,1.0870,1.0870,65
2012-05-08,02:45:00,1.0870,1.0872,1.0869,1.0872,173
2012-05-08,02:50:00,1.0872,1.0876,1.0872,1.0873,347
2012-05-08,02:55:00,1.0873,1.0873,1.0866,1.0870,1192
2012-05-08,03:00:00,1.0870,1.0870,1.0868,1.0868,99
2012-05-08,03:05:00,1.0868,1.0869,1.0867,1.0867,89
2012-05-08,03:10:00,1.0866,1.0869,1.0866,1.0869,94
2012-05-08,03:15:00,1.0870,1.0870,1.0866,1.0868,150
2012-05-08,03:20:00,1.0868,1.0868,1.0867,1.0868,30
2012-05-08,03:25:00,1.0869,1.0870,1.0868,1.0869,75
2012-05-08,03:30:00,1.0869,1.0876,1.0869,1.0876,142
2012-05-08,03:35:00,1.0876,1.0880,1.0873,1.0874,119
2012-05-08,03:40:00,1.0874,1.0875,1.0872,1.0875,43
2012-05-08,03:45:00,1.0875,1.0876,1.0875,1.0876,88
2012-05-08,03:50:00,1.0877,1.0877,1.0872,1.0873,59
2012-05-08,03:55:00,1.0873,1.0874,1.0873,1.0874,56
2012-05-08,04:00:00,1.0874,1.0874,1.0871,1.0872,24
2012-05-08,04:05:00,1.0871,1.0871,1.0869,1.0869,26
2012-05-08,04:10:00,1.0869,1.0870,1.0868,1.0870,28
2012-05-08,04:15:00,1.0868,1.0869,1.0868,1.0869,16
2012-05-08,04:20:00,1.0870,1.0870,1.0868,1.0868,21
2012-05-08,04:25:00,1.0869,1.0869,1.0867,1.0867,40
2012-05-08,04:30:00,1.0868,1.0868,1.0866,1.0866,10
2012-05-08,04:35:00,1.0867,1.0868,1.0867,1.0868,7
2012-05-08,04:50:00,1.0868,1.0868,1.0868,1.0868,2
2012-05-08,04:55:00,1.0868,1.0868,1.0867,1.0867,3
2012-05-08,05:00:00,1.0869,1.0869,1.0869,1.0869,1
2012-05-08,06:00:00,1.0872,1.0875,1.0871,1.0874,47
2012-05-08,06:05:00,1.0875,1.0875,1.0875,1.0875,3
2012-05-08,06:10:00,1.0874,1.0875,1.0874,1.0875,13
2012-05-08,06:20:00,1.0875,1.0876,1.0875,1.0876,14
2012-05-08,06:25:00,1.0876,1.0878,1.0876,1.0878,7
2012-05-08,06:35:00,1.0876,1.0877,1.0876,1.0877,2
2012-05-08,06:40:00,1.0875,1.0877,1.0875,1.0877,5
2012-05-08,06:45:00,1.0878,1.0878,1.0877,1.0877,11
2012-05-08,06:50:00,1.0876,1.0876,1.0873,1.0873,4
2012-05-08,06:55:00,1.0875,1.0875,1.0874,1.0874,12
2012-05-08,07:00:00,1.0872,1.0872,1.0871,1.0871,8
2012-05-08,07:05:00,1.0871,1.0871,1.0871,1.0871,6
2012-05-08,07:10:00,1.0872,1.0872,1.0871,1.0872,9
2012-05-08,07:20:00,1.0871,1.0871,1.0871,1.0871,1
2012-05-08,07:25:00,1.0870,1.0870,1.0870,1.0870,3
2012-05-08,07:35:00,1.0874,1.0876,1.0873,1.0873,19
2012-05-08,07:50:00,1.0876,1.0876,1.0875,1.0875,2
2012-05-08,07:55:00,1.0877,1.0877,1.0877,1.0877,1
2012-05-08,08:00:00,1.0874,1.0875,1.0871,1.0871,18
2012-05-08,08:05:00,1.0870,1.0872,1.0868,1.0871,21
2012-05-08,08:15:00,1.0868,1.0870,1.0868,1.0869,21
2012-05-08,08:20:00,1.0867,1.0869,1.0866,1.0869,10
2012-05-08,08:25:00,1.0867,1.0867,1.0864,1.0865,21
2012-05-08,08:35:00,1.0864,1.0864,1.0864,1.0864,16
2012-05-08,08:40:00,1.0863,1.0865,1.0863,1.0865,113
2012-05-08,08:45:00,1.0864,1.0864,1.0864,1.0864,70
2012-05-08,08:50:00,1.0863,1.0863,1.0859,1.0860,121
2012-05-08,08:55:00,1.0860,1.0861,1.0858,1.0859,34
2012-05-08,09:00:00,1.0860,1.0860,1.0859,1.0859,2
2012-05-08,09:05:00,1.0860,1.0862,1.0860,1.0862,18
2012-05-08,09:10:00,1.0861,1.0862,1.0860,1.0860,49
2012-05-08,09:15:00,1.0861,1.0862,1.0861,1.0862,10
2012-05-08,09:25:00,1.0861,1.0861,1.0858,1.0858,29
2012-05-08,09:30:00,1.0857,1.0858,1.0855,1.0856,38
2012-05-08,09:35:00,1.0855,1.0855,1.0854,1.0855,9
2012-05-08,09:40:00,1.0855,1.0856,1.0853,1.0855,26
2012-05-08,09:45:00,1.0854,1.0855,1.0854,1.0855,5
2012-05-08,09:50:00,1.0855,1.0858,1.0855,1.0858,12
2012-05-08,09:55:00,1.0855,1.0855,1.0852,1.0854,14
2012-05-08,10:05:00,1.0856,1.0856,1.0856,1.0856,1
2012-05-08,10:10:00,1.0858,1.0858,1.0858,1.0858,5
2012-05-08,10:15:00,1.0857,1.0857,1.0854,1.0854,6
2012-05-08,10:20:00,1.0855,1.0856,1.0854,1.0854,29
2012-05-08,10:25:00,1.0853,1.0853,1.0853,1.0853,1
2012-05-08,10:30:00,1.0854,1.0855,1.0852,1.0855,31
2012-05-08,10:40:00,1.0854,1.0854,1.0854,1.0854,1
2012-05-08,10:45:00,1.0854,1.0854,1.0854,1.0854,7
2012-05-08,10:50:00,1.0852,1.0853,1.0852,1.0853,24
2012-05-08,10:55:00,1.0853,1.0853,1.0852,1.0852,8
2012-05-08,11:10:00,1.0853,1.0855,1.0853,1.0855,4
2012-05-08,11:15:00,1.0854,1.0854,1.0854,1.0854,3
2012-05-08,11:20:00,1.0852,1.0852,1.0849,1.0850,45
2012-05-08,11:25:00,1.0851,1.0851,1.0851,1.0851,2
2012-05-08,11:30:00,1.0851,1.0851,1.0851,1.0851,2
2012-05-08,11:35:00,1.0851,1.0851,1.0851,1.0851,6
2012-05-08,11:40:00,1.0852,1.0853,1.0852,1.0853,18
2012-05-08,11:45:00,1.0853,1.0853,1.0853,1.0853,5
2012-05-08,11:50:00,1.0853,1.0853,1.0852,1.0852,9
2012-05-08,11:55:00,1.0852,1.0852,1.0851,1.0852,63
2012-05-08,12:00:00,1.0852,1.0852,1.0852,1.0852,19
2012-05-08,12:05:00,1.0852,1.0852,1.0852,1.0852,4
2012-05-08,12:10:00,1.0853,1.0853,1.0853,1.0853,8
2012-05-08,12:15:00,1.0854,1.0854,1.0854,1.0854,4
2012-05-08,12:20:00,1.0852,1.0853,1.0852,1.0853,3
2012-05-08,12:25:00,1.0854,1.0854,1.0854,1.0854,1
2012-05-08,12:30:00,1.0854,1.0855,1.0854,1.0855,14
2012-05-08,12:35:00,1.0855,1.0855,1.0855,1.0855,1
2012-05-08,12:40:00,1.0854,1.0854,1.0853,1.0853,13
2012-05-08,12:45:00,1.0854,1.0854,1.0853,1.0853,14
2012-05-08,12:50:00,1.0854,1.0854,1.0853,1.0853,53
2012-05-08,12:55:00,1.0852,1.0854,1.0851,1.0853,42
2012-05-08,13:00:00,1.0853,1.0854,1.0852,1.0853,10
2012-05-08,13:05:00,1.0853,1.0853,1.0852,1.0852,8
2012-05-08,13:10:00,1.0852,1.0852,1.0852,1.0852,2
2012-05-08,13:20:00,1.0854,1.0855,1.0854,1.0855,3
2012-05-08,13:25:00,1.0856,1.0856,1.0856,1.0856,1
2012-05-08,13:30:00,1.0857,1.0859,1.0857,1.0858,12
2012-05-08,13:35:00,1.0860,1.0860,1.0859,1.0860,20
2012-05-08,13:40:00,1.0858,1.0858,1.0857,1.0857,8
2012-05-08,13:45:00,1.0857,1.0857,1.0855,1.0855,5
2012-05-08,13:50:00,1.0857,1.0857,1.0857,1.0857,1
2012-05-08,13:55:00,1.0859,1.0859,1.0857,1.0857,14
2012-05-08,14:00:00,1.0857,1.0857,1.0854,1.0854,55
2012-05-08,14:05:00,1.0853,1.0856,1.0853,1.0856,40
2012-05-08,14:10:00,1.0857,1.0857,1.0852,1.0852,22
2012-05-08,14:15:00,1.0850,1.0852,1.0848,1.0849,55
2012-05-08,14:20:00,1.0847,1.0847,1.0844,1.0845,94
2012-05-08,14:25:00,1.0846,1.0847,1.0841,1.0842,145
2012-05-08,14:30:00,1.0842,1.0842,1.0841,1.0841,49
2012-05-08,14:35:00,1.0842,1.0844,1.0841,1.0841,122
2012-05-08,14:40:00,1.0840,1.0842,1.0839,1.0841,142
2012-05-08,14:45:00,1.0840,1.0841,1.0837,1.0840,131
2012-05-08,14:50:00,1.0841,1.0843,1.0840,1.0842,70
2012-05-08,14:55:00,1.0842,1.0846,1.0842,1.0846,64
2012-05-08,15:00:00,1.0845,1.0845,1.0837,1.0839,277
2012-05-08,15:05:00,1.0839,1.0840,1.0836,1.0837,193
2012-05-08,15:10:00,1.0837,1.0840,1.0834,1.0840,145
2012-05-08,15:15:00,1.0840,1.0842,1.0838,1.0838,243
2012-05-08,15:20:00,1.0838,1.0844,1.0838,1.0842,196
2012-05-08,15:25:00,1.0842,1.0842,1.0839,1.0839,282
2012-05-08,15:30:00,1.0840,1.0841,1.0835,1.0840,184
2012-05-08,15:35:00,1.0841,1.0843,1.0838,1.0841,282
2012-05-08,15:40:00,1.0842,1.0850,1.0840,1.0849,246
2012-05-08,15:45:00,1.0849,1.0850,1.0845,1.0845,132
2012-05-08,15:50:00,1.0846,1.0847,1.0844,1.0844,82
2012-05-08,15:55:00,1.0844,1.0849,1.0843,1.0848,146
2012-05-08,16:00:00,1.0848,1.0853,1.0847,1.0853,226
2012-05-08,16:05:00,1.0851,1.0852,1.0847,1.0848,141
2012-05-08,16:10:00,1.0847,1.0847,1.0843,1.0844,151
2012-05-08,16:15:00,1.0844,1.0846,1.0840,1.0841,330
2012-05-08,16:20:00,1.0840,1.0846,1.0839,1.0845,267
2012-05-08,16:25:00,1.0845,1.0849,1.0843,1.0848,167
2012-05-08,16:30:00,1.0847,1.0848,1.0846,1.0847,127
2012-05-08,16:35:00,1.0847,1.0847,1.0845,1.0845,109
2012-05-08,16:40:00,1.0845,1.0848,1.0844,1.0845,158
2012-05-08,16:45:00,1.0843,1.0843,1.0837,1.0838,156
2012-05-08,16:50:00,1.0837,1.0837,1.0833,1.0835,409
2012-05-08,16:55:00,1.0835,1.0838,1.0834,1.0838,168
2012-05-08,17:00:00,1.0837,1.0838,1.0835,1.0835,120
2012-05-08,17:05:00,1.0834,1.0843,1.0833,1.0843,224
2012-05-08,17:10:00,1.0843,1.0849,1.0843,1.0847,376
2012-05-08,17:15:00,1.0848,1.0849,1.0846,1.0846,170
2012-05-08,17:20:00,1.0846,1.0846,1.0841,1.0841,114
2012-05-08,17:25:00,1.0840,1.0841,1.0836,1.0837,206
2012-05-08,17:30:00,1.0836,1.0837,1.0830,1.0836,450
2012-05-08,17:35:00,1.0835,1.0838,1.0834,1.0837,149
2012-05-08,17:40:00,1.0837,1.0837,1.0831,1.0836,76
2012-05-08,17:45:00,1.0835,1.0835,1.0833,1.0833,90
2012-05-08,17:50:00,1.0833,1.0833,1.0829,1.0833,140
2012-05-08,17:55:00,1.0833,1.0840,1.0833,1.0840,80
2012-05-08,18:00:00,1.0840,1.0845,1.0839,1.0842,428
2012-05-08,18:05:00,1.0843,1.0843,1.0838,1.0839,232
2012-05-08,18:10:00,1.0838,1.0850,1.0837,1.0845,180
2012-05-08,18:15:00,1.0845,1.0850,1.0842,1.0846,233
2012-05-08,18:20:00,1.0845,1.0848,1.0843,1.0844,82
2012-05-08,18:25:00,1.0844,1.0850,1.0843,1.0848,136
2012-05-08,18:30:00,1.0850,1.0854,1.0849,1.0849,187
2012-05-08,18:35:00,1.0849,1.0852,1.0846,1.0849,173
2012-05-08,18:40:00,1.0848,1.0850,1.0848,1.0849,75
2012-05-08,18:45:00,1.0849,1.0850,1.0846,1.0849,117
2012-05-08,18:50:00,1.0848,1.0849,1.0847,1.0847,64
2012-05-08,18:55:00,1.0849,1.0849,1.0846,1.0846,115
2012-05-08,19:00:00,1.0847,1.0853,1.0847,1.0850,153
2012-05-08,19:05:00,1.0851,1.0852,1.0848,1.0851,162
2012-05-08,19:10:00,1.0850,1.0851,1.0850,1.0851,61
2012-05-08,19:15:00,1.0851,1.0859,1.0850,1.0856,599
2012-05-08,19:20:00,1.0855,1.0855,1.0852,1.0854,260
2012-05-08,19:25:00,1.0855,1.0857,1.0854,1.0855,154
2012-05-08,19:30:00,1.0856,1.0859,1.0850,1.0851,168
2012-05-08,19:35:00,1.0850,1.0854,1.0850,1.0853,201
2012-05-08,19:40:00,1.0854,1.0855,1.0847,1.0847,348
2012-05-08,19:45:00,1.0847,1.0849,1.0847,1.0848,95
2012-05-08,19:50:00,1.0848,1.0856,1.0848,1.0854,376
2012-05-08,19:55:00,1.0853,1.0857,1.0852,1.0854,292
2012-05-08,20:00:00,1.0854,1.0855,1.0848,1.0848,293
2012-05-08,20:05:00,1.0849,1.0852,1.0847,1.0850,201
2012-05-08,20:10:00,1.0849,1.0849,1.0846,1.0846,323
2012-05-08,20:15:00,1.0847,1.0847,1.0843,1.0844,284
2012-05-08,20:20:00,1.0844,1.0844,1.0832,1.0832,1186
2012-05-08,20:25:00,1.0832,1.0835,1.0826,1.0828,886
2012-05-08,20:30:00,1.0827,1.0832,1.0820,1.0821,992
2012-05-08,20:35:00,1.0821,1.0830,1.0821,1.0829,547
2012-05-08,20:40:00,1.0828,1.0828,1.0820,1.0821,473
2012-05-08,20:45:00,1.0820,1.0829,1.0819,1.0826,386
2012-05-08,20:50:00,1.0825,1.0833,1.0825,1.0829,411
2012-05-08,20:55:00,1.0829,1.0830,1.0827,1.0830,704
2012-05-08,21:00:00,1.0830,1.0830,1.0823,1.0824,526
2012-05-08,21:05:00,1.0823,1.0832,1.0822,1.0832,411
2012-05-08,21:10:00,1.0832,1.0835,1.0832,1.0833,189
2012-05-08,21:15:00,1.0834,1.0838,1.0833,1.0836,387
2012-05-08,21:20:00,1.0836,1.0836,1.0830,1.0832,308
2012-05-08,21:25:00,1.0832,1.0833,1.0831,1.0833,173
2012-05-08,21:30:00,1.0833,1.0837,1.0833,1.0834,296
2012-05-08,21:35:00,1.0833,1.0835,1.0831,1.0832,527
2012-05-08,21:40:00,1.0833,1.0833,1.0829,1.0830,1018
2012-05-08,21:45:00,1.0829,1.0833,1.0828,1.0830,665
2012-05-08,21:50:00,1.0830,1.0832,1.0827,1.0829,594
2012-05-08,21:55:00,1.0828,1.0828,1.0823,1.0827,847
2012-05-08,22:00:00,1.0827,1.0827,1.0820,1.0823,883
2012-05-08,22:05:00,1.0823,1.0824,1.0818,1.0823,702
2012-05-08,22:10:00,1.0823,1.0824,1.0820,1.0822,513
2012-05-08,22:15:00,1.0821,1.0829,1.0819,1.0828,578
2012-05-08,22:20:00,1.0828,1.0829,1.0825,1.0825,480
2012-05-08,22:25:00,1.0825,1.0828,1.0824,1.0826,257
2012-05-08,22:30:00,1.0826,1.0827,1.0820,1.0821,573
2012-05-08,22:35:00,1.0820,1.0820,1.0816,1.0819,486
2012-05-08,22:40:00,1.0819,1.0826,1.0818,1.0822,741
2012-05-08,22:45:00,1.0821,1.0822,1.0817,1.0817,590
2012-05-08,22:50:00,1.0816,1.0822,1.0815,1.0822,660
2012-05-08,22:55:00,1.0822,1.0825,1.0821,1.0825,610
2012-05-08,23:00:00,1.0825,1.0825,1.0816,1.0817,404
2012-05-08,23:05:00,1.0817,1.0818,1.0813,1.0817,415
2012-05-08,23:10:00,1.0817,1.0817,1.0814,1.0816,428
2012-05-08,23:15:00,1.0816,1.0817,1.0814,1.0816,336
2012-05-08,23:20:00,1.0816,1.0821,1.0816,1.0819,552
2012-05-08,23:25:00,1.0820,1.0822,1.0818,1.0822,298
2012-05-08,23:30:00,1.0822,1.0823,1.0819,1.0822,355
2012-05-08,23:35:00,1.0823,1.0833,1.0823,1.0833,673
2012-05-08,23:40:00,1.0834,1.0849,1.0832,1.0832,981
2012-05-08,23:45:00,1.0833,1.0839,1.0831,1.0839,289
2012-05-08,23:50:00,1.0841,1.0847,1.0840,1.0844,374
2012-05-08,23:55:00,1.0844,1.0845,1.0838,1.0841,252
2012-05-09,00:00:00,1.0841,1.0849,1.0839,1.0840,436
2012-05-09,00:05:00,1.0840,1.0843,1.0839,1.0839,86
2012-05-09,00:10:00,1.0839,1.0842,1.0838,1.0842,57
2012-05-09,00:15:00,1.0842,1.0847,1.0842,1.0847,74
2012-05-09,00:20:00,1.0846,1.0846,1.0840,1.0840,93
2012-05-09,00:25:00,1.0840,1.0840,1.0837,1.0837,213
2012-05-09,00:30:00,1.0837,1.0838,1.0834,1.0835,165
2012-05-09,00:35:00,1.0835,1.0835,1.0833,1.0834,83
2012-05-09,00:40:00,1.0834,1.0835,1.0833,1.0833,36
2012-05-09,00:45:00,1.0834,1.0836,1.0833,1.0833,87
2012-05-09,00:50:00,1.0834,1.0835,1.0834,1.0835,63
2012-05-09,00:55:00,1.0835,1.0835,1.0834,1.0835,60
2012-05-09,01:00:00,1.0835,1.0835,1.0833,1.0833,47
2012-05-09,01:05:00,1.0834,1.0840,1.0834,1.0839,79
2012-05-09,01:10:00,1.0839,1.0844,1.0838,1.0842,118
2012-05-09,01:15:00,1.0843,1.0847,1.0843,1.0844,84
2012-05-09,01:20:00,1.0845,1.0845,1.0840,1.0843,104
2012-05-09,01:25:00,1.0842,1.0845,1.0842,1.0845,59
2012-05-09,01:30:00,1.0846,1.0848,1.0843,1.0843,104
2012-05-09,01:35:00,1.0844,1.0848,1.0843,1.0846,105
2012-05-09,01:40:00,1.0846,1.0848,1.0845,1.0847,32
2012-05-09,01:45:00,1.0848,1.0862,1.0848,1.0857,689
2012-05-09,01:50:00,1.0856,1.0856,1.0849,1.0850,79
2012-05-09,01:55:00,1.0850,1.0852,1.0849,1.0852,73
2012-05-09,02:00:00,1.0853,1.0854,1.0850,1.0850,125
2012-05-09,02:05:00,1.0850,1.0850,1.0848,1.0849,86
2012-05-09,02:10:00,1.0848,1.0849,1.0843,1.0845,119
2012-05-09,02:15:00,1.0844,1.0844,1.0841,1.0841,70
2012-05-09,02:20:00,1.0841,1.0845,1.0841,1.0845,58
2012-05-09,02:25:00,1.0845,1.0848,1.0844,1.0848,118
2012-05-09,02:30:00,1.0848,1.0851,1.0848,1.0850,60
2012-05-09,02:35:00,1.0850,1.0851,1.0849,1.0850,13
2012-05-09,02:40:00,1.0850,1.0852,1.0850,1.0850,32
2012-05-09,02:45:00,1.0849,1.0851,1.0849,1.0851,33
2012-05-09,02:50:00,1.0852,1.0858,1.0852,1.0858,204
2012-05-09,02:55:00,1.0857,1.0860,1.0849,1.0850,517
2012-05-09,03:00:00,1.0850,1.0853,1.0850,1.0853,81
2012-05-09,03:05:00,1.0853,1.0854,1.0851,1.0851,65
2012-05-09,03:10:00,1.0852,1.0854,1.0849,1.0850,113
2012-05-09,03:15:00,1.0850,1.0853,1.0849,1.0853,122
2012-05-09,03:20:00,1.0852,1.0852,1.0848,1.0848,85
2012-05-09,03:25:00,1.0849,1.0849,1.0846,1.0847,153
2012-05-09,03:30:00,1.0849,1.0850,1.0845,1.0845,59
2012-05-09,03:35:00,1.0844,1.0845,1.0840,1.0842,193
2012-05-09,03:40:00,1.0842,1.0843,1.0841,1.0843,69
2012-05-09,03:45:00,1.0842,1.0842,1.0839,1.0839,45
2012-05-09,03:50:00,1.0839,1.0840,1.0839,1.0839,29
2012-05-09,03:55:00,1.0839,1.0839,1.0836,1.0838,48
2012-05-09,04:00:00,1.0838,1.0839,1.0837,1.0838,10
2012-05-09,04:05:00,1.0838,1.0839,1.0838,1.0838,23
2012-05-09,04:10:00,1.0837,1.0837,1.0836,1.0837,35
2012-05-09,04:15:00,1.0836,1.0836,1.0835,1.0835,5
2012-05-09,04:20:00,1.0836,1.0836,1.0834,1.0835,33
2012-05-09,04:25:00,1.0834,1.0836,1.0834,1.0835,17
2012-05-09,04:30:00,1.0836,1.0836,1.0834,1.0834,43
2012-05-09,04:35:00,1.0833,1.0834,1.0831,1.0834,17
2012-05-09,04:40:00,1.0833,1.0833,1.0833,1.0833,3
2012-05-09,04:45:00,1.0833,1.0833,1.0833,1.0833,10
2012-05-09,04:50:00,1.0833,1.0833,1.0833,1.0833,4
2012-05-09,04:55:00,1.0834,1.0836,1.0832,1.0832,16
2012-05-09,05:00:00,1.0851,1.0851,1.0851,1.0851,1
2012-05-09,06:00:00,1.0829,1.0832,1.0828,1.0829,45
2012-05-09,06:05:00,1.0830,1.0830,1.0830,1.0830,2
2012-05-09,06:10:00,1.0830,1.0830,1.0830,1.0830,2
2012-05-09,06:15:00,1.0831,1.0832,1.0830,1.0831,12
2012-05-09,06:20:00,1.0831,1.0832,1.0831,1.0831,4
2012-05-09,06:25:00,1.0831,1.0831,1.0831,1.0831,2
2012-05-09,06:30:00,1.0831,1.0831,1.0828,1.0828,56
2012-05-09,06:35:00,1.0827,1.0828,1.0824,1.0825,57
2012-05-09,06:40:00,1.0826,1.0826,1.0824,1.0825,30
2012-05-09,06:45:00,1.0823,1.0823,1.0823,1.0823,2
2012-05-09,06:50:00,1.0822,1.0822,1.0821,1.0821,37
2012-05-09,06:55:00,1.0822,1.0824,1.0822,1.0824,37
2012-05-09,07:00:00,1.0824,1.0825,1.0823,1.0824,41
2012-05-09,07:05:00,1.0824,1.0824,1.0822,1.0822,20
2012-05-09,07:10:00,1.0822,1.0822,1.0822,1.0822,3
2012-05-09,07:15:00,1.0822,1.0822,1.0822,1.0822,5
2012-05-09,07:20:00,1.0822,1.0824,1.0822,1.0824,17
2012-05-09,07:25:00,1.0823,1.0824,1.0823,1.0824,11
2012-05-09,07:30:00,1.0824,1.0824,1.0824,1.0824,20
2012-05-09,07:35:00,1.0825,1.0825,1.0825,1.0825,7
2012-05-09,07:40:00,1.0825,1.0825,1.0822,1.0822,12
2012-05-09,07:45:00,1.0821,1.0821,1.0821,1.0821,5
2012-05-09,07:55:00,1.0822,1.0823,1.0822,1.0823,2
2012-05-09,08:00:00,1.0823,1.0829,1.0822,1.0825,97
2012-05-09,08:05:00,1.0826,1.0828,1.0825,1.0828,9
2012-05-09,08:10:00,1.0827,1.0828,1.0825,1.0828,12
2012-05-09,08:15:00,1.0830,1.0830,1.0829,1.0829,3
2012-05-09,08:20:00,1.0828,1.0828,1.0828,1.0828,6
2012-05-09,08:30:00,1.0825,1.0825,1.0823,1.0823,10
2012-05-09,08:35:00,1.0823,1.0823,1.0819,1.0821,64
2012-05-09,08:40:00,1.0820,1.0820,1.0820,1.0820,1
2012-05-09,08:45:00,1.0820,1.0821,1.0817,1.0820,26
2012-05-09,08:50:00,1.0820,1.0821,1.0820,1.0821,23
2012-05-09,08:55:00,1.0821,1.0822,1.0821,1.0822,21
2012-05-09,09:00:00,1.0822,1.0822,1.0820,1.0820,11
2012-05-09,09:05:00,1.0822,1.0822,1.0817,1.0817,14
2012-05-09,09:10:00,1.0818,1.0819,1.0808,1.0810,181
2012-05-09,09:15:00,1.0813,1.0815,1.0808,1.0809,79
2012-05-09,09:20:00,1.0807,1.0809,1.0806,1.0808,50
2012-05-09,09:25:00,1.0808,1.0811,1.0807,1.0811,75
2012-05-09,09:30:00,1.0810,1.0811,1.0808,1.0808,20
2012-05-09,09:35:00,1.0810,1.0810,1.0810,1.0810,1
2012-05-09,09:40:00,1.0811,1.0812,1.0809,1.0810,25
2012-05-09,09:45:00,1.0809,1.0809,1.0804,1.0806,101
2012-05-09,09:50:00,1.0808,1.0808,1.0807,1.0808,34
2012-05-09,09:55:00,1.0807,1.0807,1.0806,1.0806,6
2012-05-09,10:00:00,1.0806,1.0807,1.0806,1.0807,2
2012-05-09,10:05:00,1.0807,1.0808,1.0806,1.0806,61
2012-05-09,10:10:00,1.0805,1.0807,1.0801,1.0804,89
2012-05-09,10:15:00,1.0804,1.0804,1.0802,1.0802,23
2012-05-09,10:20:00,1.0806,1.0807,1.0806,1.0807,22
2012-05-09,10:25:00,1.0808,1.0809,1.0807,1.0807,74
2012-05-09,10:30:00,1.0808,1.0808,1.0808,1.0808,1
2012-05-09,10:35:00,1.0808,1.0809,1.0808,1.0809,13
2012-05-09,10:40:00,1.0808,1.0808,1.0805,1.0805,34
2012-05-09,10:45:00,1.0804,1.0806,1.0804,1.0805,38
2012-05-09,10:50:00,1.0804,1.0804,1.0801,1.0802,67
2012-05-09,10:55:00,1.0803,1.0804,1.0803,1.0803,20
2012-05-09,11:00:00,1.0802,1.0803,1.0802,1.0803,10
2012-05-09,11:05:00,1.0804,1.0805,1.0804,1.0804,9
2012-05-09,11:10:00,1.0804,1.0805,1.0804,1.0804,8
2012-05-09,11:15:00,1.0806,1.0806,1.0803,1.0803,12
2012-05-09,11:20:00,1.0803,1.0805,1.0803,1.0805,4
2012-05-09,11:25:00,1.0806,1.0807,1.0805,1.0805,24
2012-05-09,11:30:00,1.0802,1.0803,1.0801,1.0803,39
2012-05-09,11:35:00,1.0803,1.0803,1.0803,1.0803,4
2012-05-09,11:40:00,1.0803,1.0804,1.0803,1.0803,5
2012-05-09,11:45:00,1.0804,1.0804,1.0804,1.0804,15
2012-05-09,11:50:00,1.0805,1.0805,1.0802,1.0802,7
2012-05-09,11:55:00,1.0802,1.0802,1.0800,1.0801,86
2012-05-09,12:00:00,1.0800,1.0804,1.0800,1.0802,53
2012-05-09,12:05:00,1.0802,1.0803,1.0801,1.0803,54
2012-05-09,12:10:00,1.0803,1.0806,1.0803,1.0805,33
2012-05-09,12:15:00,1.0807,1.0807,1.0805,1.0805,9
2012-05-09,12:20:00,1.0807,1.0808,1.0807,1.0807,15
2012-05-09,12:25:00,1.0807,1.0807,1.0804,1.0805,24
2012-05-09,12:30:00,1.0804,1.0805,1.0804,1.0805,27
2012-05-09,12:35:00,1.0804,1.0807,1.0804,1.0807,15
2012-05-09,12:40:00,1.0808,1.0808,1.0808,1.0808,5
2012-05-09,12:45:00,1.0807,1.0807,1.0806,1.0807,20
2012-05-09,12:50:00,1.0806,1.0806,1.0804,1.0806,47
2012-05-09,12:55:00,1.0805,1.0805,1.0800,1.0803,54
2012-05-09,13:00:00,1.0803,1.0804,1.0801,1.0802,28
2012-05-09,13:05:00,1.0803,1.0803,1.0802,1.0803,24
2012-05-09,13:10:00,1.0805,1.0808,1.0805,1.0808,16
2012-05-09,13:15:00,1.0808,1.0810,1.0808,1.0810,20
2012-05-09,13:20:00,1.0809,1.0809,1.0809,1.0809,9
2012-05-09,13:25:00,1.0809,1.0810,1.0808,1.0809,65
2012-05-09,13:30:00,1.0811,1.0811,1.0809,1.0809,2
2012-05-09,13:35:00,1.0808,1.0808,1.0807,1.0807,2
2012-05-09,13:40:00,1.0807,1.0808,1.0807,1.0808,34
2012-05-09,13:45:00,1.0808,1.0808,1.0806,1.0807,14
2012-05-09,13:50:00,1.0808,1.0808,1.0805,1.0807,19
2012-05-09,13:55:00,1.0807,1.0810,1.0807,1.0808,162
2012-05-09,14:00:00,1.0808,1.0814,1.0806,1.0809,95
2012-05-09,14:05:00,1.0810,1.0813,1.0810,1.0813,78
2012-05-09,14:10:00,1.0813,1.0816,1.0813,1.0814,136
2012-05-09,14:15:00,1.0814,1.0815,1.0811,1.0812,120
2012-05-09,14:20:00,1.0812,1.0817,1.0812,1.0816,68
2012-05-09,14:25:00,1.0816,1.0821,1.0816,1.0819,50
2012-05-09,14:30:00,1.0818,1.0819,1.0816,1.0817,41
2012-05-09,14:35:00,1.0815,1.0816,1.0814,1.0815,89
2012-05-09,14:40:00,1.0815,1.0819,1.0815,1.0819,49
2012-05-09,14:45:00,1.0820,1.0822,1.0817,1.0817,73
2012-05-09,14:50:00,1.0816,1.0816,1.0815,1.0815,15
2012-05-09,14:55:00,1.0814,1.0817,1.0809,1.0813,284
2012-05-09,15:00:00,1.0813,1.0814,1.0805,1.0811,499
2012-05-09,15:05:00,1.0811,1.0818,1.0806,1.0818,415
2012-05-09,15:10:00,1.0817,1.0820,1.0814,1.0814,175
2012-05-09,15:15:00,1.0815,1.0815,1.0807,1.0811,209
2012-05-09,15:20:00,1.0810,1.0815,1.0809,1.0812,240
2012-05-09,15:25:00,1.0813,1.0816,1.0810,1.0810,184
2012-05-09,15:30:00,1.0809,1.0817,1.0808,1.0817,244
2012-05-09,15:35:00,1.0817,1.0819,1.0815,1.0816,190
2012-05-09,15:40:00,1.0816,1.0819,1.0816,1.0818,76
2012-05-09,15:45:00,1.0820,1.0820,1.0813,1.0813,190
2012-05-09,15:50:00,1.0813,1.0819,1.0813,1.0818,181
2012-05-09,15:55:00,1.0818,1.0825,1.0818,1.0822,462
2012-05-09,16:00:00,1.0823,1.0826,1.0822,1.0825,154
2012-05-09,16:05:00,1.0824,1.0826,1.0822,1.0826,430
2012-05-09,16:10:00,1.0826,1.0826,1.0819,1.0819,196
2012-05-09,16:15:00,1.0818,1.0818,1.0815,1.0817,125
2012-05-09,16:20:00,1.0816,1.0817,1.0814,1.0816,162
2012-05-09,16:25:00,1.0816,1.0816,1.0812,1.0814,202
2012-05-09,16:30:00,1.0814,1.0815,1.0812,1.0815,157
2012-05-09,16:35:00,1.0814,1.0814,1.0809,1.0810,185
2012-05-09,16:40:00,1.0810,1.0814,1.0809,1.0814,149
2012-05-09,16:45:00,1.0814,1.0816,1.0814,1.0816,52
2012-05-09,16:50:00,1.0816,1.0817,1.0809,1.0809,165
2012-05-09,16:55:00,1.0809,1.0810,1.0803,1.0805,487
2012-05-09,17:00:00,1.0805,1.0807,1.0802,1.0805,298
2012-05-09,17:05:00,1.0805,1.0809,1.0803,1.0807,163
2012-05-09,17:10:00,1.0808,1.0811,1.0803,1.0807,379
2012-05-09,17:15:00,1.0807,1.0812,1.0807,1.0810,263
2012-05-09,17:20:00,1.0810,1.0812,1.0808,1.0811,129
2012-05-09,17:25:00,1.0811,1.0812,1.0808,1.0809,115
2012-05-09,17:30:00,1.0808,1.0812,1.0806,1.0809,121
2012-05-09,17:35:00,1.0808,1.0810,1.0804,1.0805,120
2012-05-09,17:40:00,1.0805,1.0806,1.0802,1.0803,204
2012-05-09,17:45:00,1.0802,1.0806,1.0802,1.0804,90
2012-05-09,17:50:00,1.0804,1.0809,1.0804,1.0808,138
2012-05-09,17:55:00,1.0809,1.0809,1.0807,1.0808,100
2012-05-09,18:00:00,1.0808,1.0810,1.0806,1.0806,131
2012-05-09,18:05:00,1.0806,1.0808,1.0803,1.0803,186
2012-05-09,18:10:00,1.0803,1.0805,1.0802,1.0804,119
2012-05-09,18:15:00,1.0803,1.0807,1.0803,1.0807,148
2012-05-09,18:20:00,1.0807,1.0811,1.0807,1.0810,115
2012-05-09,18:25:00,1.0810,1.0816,1.0808,1.0814,205
2012-05-09,18:30:00,1.0814,1.0816,1.0811,1.0811,169
2012-05-09,18:35:00,1.0811,1.0811,1.0805,1.0805,152
2012-05-09,18:40:00,1.0805,1.0807,1.0802,1.0804,250
2012-05-09,18:45:00,1.0804,1.0804,1.0801,1.0801,266
2012-05-09,18:50:00,1.0801,1.0808,1.0801,1.0807,196
2012-05-09,18:55:00,1.0807,1.0810,1.0806,1.0809,233
2012-05-09,19:00:00,1.0809,1.0811,1.0806,1.0806,159
2012-05-09,19:05:00,1.0806,1.0808,1.0800,1.0800,426
2012-05-09,19:10:00,1.0801,1.0805,1.0798,1.0805,555
2012-05-09,19:15:00,1.0805,1.0809,1.0804,1.0805,279
2012-05-09,19:20:00,1.0806,1.0808,1.0805,1.0806,254
2012-05-09,19:25:00,1.0806,1.0809,1.0805,1.0806,300
2012-05-09,19:30:00,1.0806,1.0807,1.0802,1.0805,293
2012-05-09,19:35:00,1.0805,1.0806,1.0803,1.0803,222
2012-05-09,19:40:00,1.0803,1.0805,1.0801,1.0801,390
2012-05-09,19:45:00,1.0800,1.0804,1.0799,1.0801,459
2012-05-09,19:50:00,1.0801,1.0808,1.0801,1.0806,365
2012-05-09,19:55:00,1.0806,1.0807,1.0803,1.0803,129
2012-05-09,20:00:00,1.0803,1.0806,1.0802,1.0804,284
2012-05-09,20:05:00,1.0804,1.0807,1.0802,1.0802,378
2012-05-09,20:10:00,1.0802,1.0802,1.0783,1.0789,1686
2012-05-09,20:15:00,1.0788,1.0792,1.0781,1.0784,1319
2012-05-09,20:20:00,1.0784,1.0784,1.0775,1.0780,1397
2012-05-09,20:25:00,1.0780,1.0783,1.0778,1.0780,624
2012-05-09,20:30:00,1.0779,1.0780,1.0775,1.0779,593
2012-05-09,20:35:00,1.0779,1.0783,1.0777,1.0783,585
2012-05-09,20:40:00,1.0783,1.0788,1.0783,1.0787,1051
2012-05-09,20:45:00,1.0786,1.0786,1.0773,1.0774,748
2012-05-09,20:50:00,1.0774,1.0779,1.0774,1.0778,495
2012-05-09,20:55:00,1.0777,1.0783,1.0777,1.0778,481
2012-05-09,21:00:00,1.0778,1.0780,1.0766,1.0773,1323
2012-05-09,21:05:00,1.0773,1.0781,1.0773,1.0780,745
2012-05-09,21:10:00,1.0781,1.0785,1.0779,1.0781,572
2012-05-09,21:15:00,1.0781,1.0784,1.0779,1.0781,531
2012-05-09,21:20:00,1.0782,1.0784,1.0778,1.0784,513
2012-05-09,21:25:00,1.0784,1.0784,1.0781,1.0782,386
2012-05-09,21:30:00,1.0782,1.0783,1.0779,1.0780,601
2012-05-09,21:35:00,1.0780,1.0785,1.0779,1.0783,695
2012-05-09,21:40:00,1.0783,1.0788,1.0781,1.0785,682
2012-05-09,21:45:00,1.0784,1.0789,1.0782,1.0782,465
2012-05-09,21:50:00,1.0781,1.0786,1.0777,1.0778,802
2012-05-09,21:55:00,1.0778,1.0779,1.0772,1.0776,1165
2012-05-09,22:00:00,1.0776,1.0782,1.0775,1.0781,482
2012-05-09,22:05:00,1.0780,1.0785,1.0762,1.0766,2159
2012-05-09,22:10:00,1.0766,1.0773,1.0761,1.0766,1515
2012-05-09,22:15:00,1.0765,1.0765,1.0758,1.0760,1240
2012-05-09,22:20:00,1.0760,1.0762,1.0754,1.0757,1352
2012-05-09,22:25:00,1.0757,1.0762,1.0757,1.0761,660
2012-05-09,22:30:00,1.0761,1.0769,1.0760,1.0769,490
2012-05-09,22:35:00,1.0770,1.0771,1.0764,1.0769,627
2012-05-09,22:40:00,1.0769,1.0780,1.0768,1.0778,915
2012-05-09,22:45:00,1.0778,1.0779,1.0773,1.0774,503
2012-05-09,22:50:00,1.0775,1.0777,1.0774,1.0775,441
2012-05-09,22:55:00,1.0775,1.0776,1.0771,1.0772,783
2012-05-09,23:00:00,1.0772,1.0772,1.0768,1.0772,568
2012-05-09,23:05:00,1.0772,1.0775,1.0770,1.0773,436
2012-05-09,23:10:00,1.0774,1.0783,1.0774,1.0782,935
2012-05-09,23:15:00,1.0782,1.0787,1.0781,1.0782,739
2012-05-09,23:20:00,1.0782,1.0785,1.0781,1.0783,426
2012-05-09,23:25:00,1.0783,1.0786,1.0781,1.0783,433
2012-05-09,23:30:00,1.0783,1.0783,1.0780,1.0782,344
2012-05-09,23:35:00,1.0782,1.0786,1.0780,1.0786,556
2012-05-09,23:40:00,1.0788,1.0788,1.0782,1.0782,279
2012-05-09,23:45:00,1.0782,1.0784,1.0781,1.0783,311
2012-05-09,23:50:00,1.0784,1.0792,1.0783,1.0790,452
2012-05-09,23:55:00,1.0791,1.0794,1.0790,1.0790,414
2012-05-10,00:00:00,1.0790,1.0792,1.0786,1.0788,308
2012-05-10,00:05:00,1.0789,1.0794,1.0789,1.0791,270
2012-05-10,00:10:00,1.0790,1.0791,1.0786,1.0788,266
2012-05-10,00:15:00,1.0788,1.0789,1.0785,1.0789,311
2012-05-10,00:20:00,1.0788,1.0790,1.0787,1.0787,173
2012-05-10,00:25:00,1.0786,1.0789,1.0785,1.0787,228
2012-05-10,00:30:00,1.0786,1.0787,1.0783,1.0783,271
2012-05-10,00:35:00,1.0784,1.0785,1.0782,1.0782,101
2012-05-10,00:40:00,1.0783,1.0783,1.0778,1.0781,626
2012-05-10,00:45:00,1.0780,1.0783,1.0778,1.0783,363
2012-05-10,00:50:00,1.0783,1.0785,1.0777,1.0781,411
2012-05-10,00:55:00,1.0782,1.0787,1.0781,1.0787,249
2012-05-10,01:00:00,1.0786,1.0790,1.0785,1.0790,303
2012-05-10,01:05:00,1.0790,1.0791,1.0787,1.0788,276
2012-05-10,01:10:00,1.0788,1.0789,1.0783,1.0783,245
2012-05-10,01:15:00,1.0783,1.0784,1.0779,1.0781,172
2012-05-10,01:20:00,1.0781,1.0799,1.0781,1.0792,1074
2012-05-10,01:25:00,1.0793,1.0797,1.0791,1.0793,528
2012-05-10,01:30:00,1.0794,1.0800,1.0793,1.0798,444
2012-05-10,01:35:00,1.0797,1.0798,1.0794,1.0796,201
2012-05-10,01:40:00,1.0797,1.0802,1.0797,1.0799,228
2012-05-10,01:45:00,1.0800,1.0800,1.0797,1.0798,35
2012-05-10,01:50:00,1.0799,1.0804,1.0799,1.0800,262
2012-05-10,01:55:00,1.0800,1.0802,1.0797,1.0800,481
2012-05-10,02:00:00,1.0802,1.0803,1.0798,1.0798,136
2012-05-10,02:05:00,1.0798,1.0799,1.0796,1.0798,121
2012-05-10,02:10:00,1.0797,1.0798,1.0796,1.0797,51
2012-05-10,02:15:00,1.0798,1.0798,1.0789,1.0791,760
2012-05-10,02:20:00,1.0792,1.0798,1.0792,1.0797,256
2012-05-10,02:25:00,1.0797,1.0799,1.0797,1.0797,60
2012-05-10,02:30:00,1.0798,1.0798,1.0792,1.0794,213
2012-05-10,02:35:00,1.0794,1.0794,1.0790,1.0790,108
2012-05-10,02:40:00,1.0790,1.0793,1.0790,1.0792,104
2012-05-10,02:45:00,1.0791,1.0791,1.0790,1.0790,60
2012-05-10,02:50:00,1.0791,1.0791,1.0788,1.0788,136
2012-05-10,02:55:00,1.0789,1.0789,1.0784,1.0784,594
2012-05-10,03:00:00,1.0784,1.0785,1.0783,1.0784,260
2012-05-10,03:05:00,1.0784,1.0784,1.0782,1.0783,95
2012-05-10,03:10:00,1.0783,1.0785,1.0782,1.0783,171
2012-05-10,03:15:00,1.0782,1.0786,1.0781,1.0781,280
2012-05-10,03:20:00,1.0782,1.0782,1.0774,1.0781,310
2012-05-10,03:25:00,1.0781,1.0781,1.0776,1.0776,94
2012-05-10,03:30:00,1.0776,1.0780,1.0775,1.0779,120
2012-05-10,03:35:00,1.0779,1.0780,1.0774,1.0780,174
2012-05-10,03:40:00,1.0781,1.0782,1.0780,1.0781,182
2012-05-10,03:45:00,1.0781,1.0783,1.0781,1.0783,85
2012-05-10,03:50:00,1.0784,1.0784,1.0782,1.0783,65
2012-05-10,03:55:00,1.0784,1.0787,1.0783,1.0785,197
2012-05-10,04:00:00,1.0785,1.0786,1.0780,1.0780,64
2012-05-10,04:05:00,1.0780,1.0782,1.0780,1.0781,49
2012-05-10,04:10:00,1.0782,1.0782,1.0780,1.0780,11
2012-05-10,04:15:00,1.0778,1.0779,1.0778,1.0779,10
2012-05-10,04:20:00,1.0781,1.0781,1.0779,1.0779,3
2012-05-10,04:25:00,1.0780,1.0780,1.0777,1.0779,35
2012-05-10,04:30:00,1.0778,1.0779,1.0778,1.0778,3
2012-05-10,04:35:00,1.0778,1.0780,1.0778,1.0779,10
2012-05-10,04:40:00,1.0778,1.0778,1.0778,1.0778,6
2012-05-10,04:45:00,1.0778,1.0778,1.0778,1.0778,4
2012-05-10,04:50:00,1.0778,1.0779,1.0772,1.0775,33
2012-05-10,04:55:00,1.0773,1.0773,1.0771,1.0771,5
2012-05-10,05:05:00,1.0785,1.0785,1.0785,1.0785,1
2012-05-10,06:00:00,1.0772,1.0775,1.0771,1.0774,25
2012-05-10,06:10:00,1.0773,1.0773,1.0773,1.0773,7
2012-05-10,06:15:00,1.0772,1.0772,1.0771,1.0771,21
2012-05-10,06:20:00,1.0771,1.0771,1.0768,1.0768,11
2012-05-10,06:25:00,1.0769,1.0769,1.0769,1.0769,12
2012-05-10,06:30:00,1.0769,1.0770,1.0769,1.0770,10
2012-05-10,06:35:00,1.0772,1.0773,1.0772,1.0772,6
2012-05-10,06:45:00,1.0772,1.0772,1.0772,1.0772,4
2012-05-10,06:50:00,1.0773,1.0776,1.0773,1.0776,18
2012-05-10,06:55:00,1.0774,1.0776,1.0774,1.0775,16
2012-05-10,07:00:00,1.0776,1.0777,1.0775,1.0777,7
2012-05-10,07:05:00,1.0776,1.0776,1.0776,1.0776,1
2012-05-10,07:30:00,1.0774,1.0775,1.0774,1.0774,10
2012-05-10,07:35:00,1.0773,1.0773,1.0770,1.0771,10
2012-05-10,07:40:00,1.0771,1.0771,1.0766,1.0766,51
2012-05-10,07:45:00,1.0768,1.0772,1.0768,1.0772,10
2012-05-10,07:50:00,1.0773,1.0774,1.0773,1.0774,14
2012-05-10,07:55:00,1.0776,1.0776,1.0774,1.0774,8
2012-05-10,08:00:00,1.0773,1.0773,1.0771,1.0772,16
2012-05-10,08:05:00,1.0772,1.0772,1.0772,1.0772,4
2012-05-10,08:10:00,1.0772,1.0772,1.0770,1.0770,8
2012-05-10,08:20:00,1.0772,1.0772,1.0772,1.0772,1
2012-05-10,08:25:00,1.0771,1.0773,1.0771,1.0773,10
2012-05-10,08:30:00,1.0772,1.0775,1.0772,1.0775,30
2012-05-10,08:35:00,1.0775,1.0775,1.0775,1.0775,5
2012-05-10,08:40:00,1.0774,1.0778,1.0774,1.0778,12
2012-05-10,08:45:00,1.0777,1.0778,1.0776,1.0778,13
2012-05-10,08:50:00,1.0778,1.0783,1.0778,1.0782,81
2012-05-10,08:55:00,1.0779,1.0780,1.0777,1.0780,122
2012-05-10,09:00:00,1.0779,1.0780,1.0778,1.0778,23
2012-05-10,09:05:00,1.0779,1.0779,1.0777,1.0779,19
2012-05-10,09:10:00,1.0778,1.0780,1.0777,1.0780,26
2012-05-10,09:15:00,1.0778,1.0778,1.0778,1.0778,2
2012-05-10,09:25:00,1.0779,1.0781,1.0778,1.0781,18
2012-05-10,09:30:00,1.0782,1.0787,1.0780,1.0781,185
2012-05-10,09:35:00,1.0781,1.0781,1.0779,1.0779,50
2012-05-10,09:40:00,1.0781,1.0783,1.0781,1.0782,25
2012-05-10,09:45:00,1.0779,1.0782,1.0779,1.0781,44
2012-05-10,09:50:00,1.0782,1.0784,1.0782,1.0782,92
2012-05-10,09:55:00,1.0784,1.0784,1.0783,1.0784,6
2012-05-10,10:00:00,1.0783,1.0784,1.0783,1.0784,10
2012-05-10,10:05:00,1.0785,1.0785,1.0785,1.0785,2
2012-05-10,10:10:00,1.0784,1.0787,1.0784,1.0786,11
2012-05-10,10:15:00,1.0787,1.0790,1.0787,1.0790,40
2012-05-10,10:20:00,1.0787,1.0788,1.0787,1.0787,12
2012-05-10,10:25:00,1.0787,1.0787,1.0785,1.0785,3
2012-05-10,10:30:00,1.0787,1.0789,1.0787,1.0788,19
2012-05-10,10:35:00,1.0787,1.0787,1.0784,1.0784,13
2012-05-10,10:40:00,1.0782,1.0782,1.0779,1.0781,81
2012-05-10,10:50:00,1.0782,1.0782,1.0782,1.0782,2
2012-05-10,10:55:00,1.0783,1.0786,1.0783,1.0786,7
2012-05-10,11:00:00,1.0785,1.0785,1.0778,1.0778,36
2012-05-10,11:05:00,1.0778,1.0779,1.0772,1.0773,90
2012-05-10,11:10:00,1.0774,1.0777,1.0773,1.0777,15
2012-05-10,11:15:00,1.0777,1.0777,1.0774,1.0775,31
2012-05-10,11:20:00,1.0776,1.0778,1.0775,1.0777,42
2012-05-10,11:25:00,1.0778,1.0780,1.0778,1.0779,9
2012-05-10,11:30:00,1.0780,1.0781,1.0779,1.0781,14
2012-05-10,11:35:00,1.0780,1.0780,1.0779,1.0779,6
2012-05-10,11:40:00,1.0781,1.0781,1.0780,1.0780,3
2012-05-10,11:45:00,1.0780,1.0780,1.0780,1.0780,1
2012-05-10,11:50:00,1.0780,1.0780,1.0780,1.0780,3
2012-05-10,11:55:00,1.0780,1.0780,1.0779,1.0780,10
2012-05-10,12:00:00,1.0780,1.0780,1.0780,1.0780,8
2012-05-10,12:05:00,1.0782,1.0783,1.0782,1.0782,35
2012-05-10,12:10:00,1.0782,1.0783,1.0782,1.0783,5
2012-05-10,12:15:00,1.0783,1.0784,1.0781,1.0781,37
2012-05-10,12:25:00,1.0781,1.0781,1.0781,1.0781,1
2012-05-10,12:30:00,1.0781,1.0782,1.0781,1.0782,2
2012-05-10,12:40:00,1.0784,1.0786,1.0784,1.0786,36
2012-05-10,12:45:00,1.0786,1.0789,1.0786,1.0788,18
2012-05-10,12:50:00,1.0788,1.0790,1.0788,1.0790,19
2012-05-10,12:55:00,1.0789,1.0790,1.0787,1.0789,13
2012-05-10,13:00:00,1.0787,1.0787,1.0784,1.0784,15
2012-05-10,13:05:00,1.0784,1.0790,1.0784,1.0790,45
2012-05-10,13:10:00,1.0790,1.0790,1.0788,1.0788,13
2012-05-10,13:15:00,1.0786,1.0788,1.0786,1.0788,55
2012-05-10,13:20:00,1.0786,1.0787,1.0786,1.0787,10
2012-05-10,13:25:00,1.0784,1.0785,1.0783,1.0785,44
2012-05-10,13:30:00,1.0784,1.0785,1.0783,1.0785,16
2012-05-10,13:35:00,1.0784,1.0784,1.0784,1.0784,4
2012-05-10,13:45:00,1.0785,1.0786,1.0784,1.0785,58
2012-05-10,13:50:00,1.0785,1.0785,1.0783,1.0783,17
2012-05-10,13:55:00,1.0783,1.0784,1.0783,1.0783,44
2012-05-10,14:00:00,1.0784,1.0789,1.0783,1.0789,144
2012-05-10,14:05:00,1.0790,1.0790,1.0785,1.0786,85
2012-05-10,14:10:00,1.0786,1.0786,1.0785,1.0786,71
2012-05-10,14:15:00,1.0787,1.0787,1.0783,1.0783,55
2012-05-10,14:20:00,1.0784,1.0786,1.0784,1.0784,111
2012-05-10,14:25:00,1.0785,1.0789,1.0784,1.0789,107
2012-05-10,14:30:00,1.0788,1.0791,1.0788,1.0790,226
2012-05-10,14:35:00,1.0789,1.0793,1.0789,1.0793,61
2012-05-10,14:40:00,1.0792,1.0793,1.0790,1.0792,184
2012-05-10,14:45:00,1.0792,1.0795,1.0791,1.0793,103
2012-05-10,14:50:00,1.0793,1.0794,1.0792,1.0793,63
2012-05-10,14:55:00,1.0794,1.0797,1.0793,1.0796,80
2012-05-10,15:00:00,1.0796,1.0796,1.0791,1.0792,450
2012-05-10,15:05:00,1.0791,1.0792,1.0789,1.0791,288
2012-05-10,15:10:00,1.0791,1.0792,1.0789,1.0792,94
2012-05-10,15:15:00,1.0791,1.0797,1.0790,1.0796,148
2012-05-10,15:20:00,1.0795,1.0800,1.0795,1.0797,250
2012-05-10,15:25:00,1.0797,1.0800,1.0797,1.0799,127
2012-05-10,15:30:00,1.0799,1.0801,1.0791,1.0793,246
2012-05-10,15:35:00,1.0795,1.0798,1.0793,1.0796,117
2012-05-10,15:40:00,1.0796,1.0798,1.0795,1.0795,122
2012-05-10,15:45:00,1.0794,1.0798,1.0794,1.0798,91
2012-05-10,15:50:00,1.0798,1.0799,1.0794,1.0794,202
2012-05-10,15:55:00,1.0795,1.0798,1.0793,1.0794,132
2012-05-10,16:00:00,1.0794,1.0795,1.0787,1.0787,133
2012-05-10,16:05:00,1.0787,1.0790,1.0782,1.0783,306
2012-05-10,16:10:00,1.0783,1.0783,1.0780,1.0782,299
2012-05-10,16:15:00,1.0783,1.0784,1.0782,1.0783,484
2012-05-10,16:20:00,1.0783,1.0785,1.0778,1.0778,194
2012-05-10,16:25:00,1.0779,1.0783,1.0778,1.0782,173
2012-05-10,16:30:00,1.0783,1.0783,1.0780,1.0780,119
2012-05-10,16:35:00,1.0781,1.0787,1.0781,1.0787,176
2012-05-10,16:40:00,1.0788,1.0790,1.0785,1.0789,152
2012-05-10,16:45:00,1.0790,1.0790,1.0787,1.0787,86
2012-05-10,16:50:00,1.0787,1.0787,1.0782,1.0782,96
2012-05-10,16:55:00,1.0783,1.0784,1.0782,1.0783,184
2012-05-10,17:00:00,1.0782,1.0786,1.0781,1.0785,227
2012-05-10,17:05:00,1.0785,1.0787,1.0784,1.0785,164
2012-05-10,17:10:00,1.0785,1.0786,1.0782,1.0784,502
2012-05-10,17:15:00,1.0783,1.0785,1.0781,1.0782,259
2012-05-10,17:20:00,1.0782,1.0783,1.0776,1.0777,349
2012-05-10,17:25:00,1.0778,1.0780,1.0775,1.0775,160
2012-05-10,17:30:00,1.0775,1.0777,1.0774,1.0775,168
2012-05-10,17:35:00,1.0776,1.0780,1.0776,1.0779,161
2012-05-10,17:40:00,1.0779,1.0780,1.0776,1.0778,166
2012-05-10,17:45:00,1.0778,1.0781,1.0774,1.0775,137
2012-05-10,17:50:00,1.0775,1.0775,1.0769,1.0772,257
2012-05-10,17:55:00,1.0772,1.0773,1.0770,1.0770,87
2012-05-10,18:00:00,1.0770,1.0771,1.0769,1.0771,126
2012-05-10,18:05:00,1.0771,1.0774,1.0771,1.0773,181
2012-05-10,18:10:00,1.0773,1.0774,1.0771,1.0772,151
2012-05-10,18:15:00,1.0772,1.0774,1.0772,1.0773,37
2012-05-10,18:20:00,1.0774,1.0775,1.0774,1.0775,34
2012-05-10,18:25:00,1.0776,1.0778,1.0775,1.0777,64
2012-05-10,18:30:00,1.0778,1.0780,1.0777,1.0777,185
2012-05-10,18:35:00,1.0777,1.0777,1.0774,1.0775,133
2012-05-10,18:40:00,1.0775,1.0781,1.0775,1.0780,179
2012-05-10,18:45:00,1.0780,1.0782,1.0779,1.0782,83
2012-05-10,18:50:00,1.0782,1.0782,1.0780,1.0780,135
2012-05-10,18:55:00,1.0780,1.0783,1.0778,1.0778,153
2012-05-10,19:00:00,1.0779,1.0781,1.0764,1.0769,639
2012-05-10,19:05:00,1.0769,1.0772,1.0769,1.0769,144
2012-05-10,19:10:00,1.0769,1.0770,1.0765,1.0767,293
2012-05-10,19:15:00,1.0766,1.0771,1.0766,1.0771,57
2012-05-10,19:20:00,1.0771,1.0775,1.0769,1.0775,292
2012-05-10,19:25:00,1.0775,1.0779,1.0774,1.0777,267
2012-05-10,19:30:00,1.0777,1.0782,1.0777,1.0781,445
2012-05-10,19:35:00,1.0782,1.0784,1.0780,1.0781,287
2012-05-10,19:40:00,1.0782,1.0784,1.0780,1.0782,250
2012-05-10,19:45:00,1.0783,1.0792,1.0782,1.0788,713
2012-05-10,19:50:00,1.0787,1.0790,1.0786,1.0789,209
2012-05-10,19:55:00,1.0789,1.0794,1.0788,1.0791,360
2012-05-10,20:00:00,1.0791,1.0793,1.0787,1.0788,674
2012-05-10,20:05:00,1.0788,1.0800,1.0786,1.0797,823
2012-05-10,20:10:00,1.0796,1.0799,1.0792,1.0794,385
2012-05-10,20:15:00,1.0794,1.0797,1.0792,1.0795,581
2012-05-10,20:20:00,1.0796,1.0796,1.0791,1.0793,296
2012-05-10,20:25:00,1.0794,1.0798,1.0793,1.0797,230
2012-05-10,20:30:00,1.0796,1.0798,1.0789,1.0791,387
2012-05-10,20:35:00,1.0791,1.0795,1.0791,1.0793,178
2012-05-10,20:40:00,1.0793,1.0796,1.0791,1.0791,216
2012-05-10,20:45:00,1.0791,1.0794,1.0790,1.0790,816
2012-05-10,20:50:00,1.0791,1.0791,1.0786,1.0789,639
2012-05-10,20:55:00,1.0790,1.0791,1.0786,1.0789,596
2012-05-10,21:00:00,1.0789,1.0796,1.0786,1.0795,495
2012-05-10,21:05:00,1.0794,1.0796,1.0791,1.0794,303
2012-05-10,21:10:00,1.0795,1.0802,1.0794,1.0799,613
2012-05-10,21:15:00,1.0799,1.0806,1.0799,1.0801,647
2012-05-10,21:20:00,1.0801,1.0802,1.0798,1.0798,216
2012-05-10,21:25:00,1.0798,1.0799,1.0796,1.0798,172
2012-05-10,21:30:00,1.0798,1.0799,1.0794,1.0798,467
2012-05-10,21:35:00,1.0798,1.0802,1.0797,1.0802,330
2012-05-10,21:40:00,1.0801,1.0801,1.0793,1.0795,361
2012-05-10,21:45:00,1.0795,1.0800,1.0794,1.0799,203
2012-05-10,21:50:00,1.0800,1.0804,1.0799,1.0801,337
2012-05-10,21:55:00,1.0802,1.0806,1.0801,1.0801,780
2012-05-10,22:00:00,1.0800,1.0801,1.0797,1.0797,424
2012-05-10,22:05:00,1.0797,1.0802,1.0797,1.0802,546
2012-05-10,22:10:00,1.0802,1.0804,1.0796,1.0801,414
2012-05-10,22:15:00,1.0801,1.0807,1.0799,1.0805,659
2012-05-10,22:20:00,1.0805,1.0806,1.0795,1.0796,559
2012-05-10,22:25:00,1.0796,1.0797,1.0794,1.0796,638
2012-05-10,22:30:00,1.0796,1.0796,1.0792,1.0796,356
2012-05-10,22:35:00,1.0795,1.0798,1.0794,1.0797,215
2012-05-10,22:40:00,1.0797,1.0801,1.0797,1.0798,484
2012-05-10,22:45:00,1.0798,1.0798,1.0796,1.0796,262
2012-05-10,22:50:00,1.0797,1.0798,1.0792,1.0795,606
2012-05-10,22:55:00,1.0794,1.0794,1.0790,1.0794,632
2012-05-10,23:00:00,1.0793,1.0795,1.0785,1.0785,650
2012-05-10,23:05:00,1.0785,1.0788,1.0782,1.0786,496
2012-05-10,23:10:00,1.0787,1.0789,1.0785,1.0787,366
2012-05-10,23:15:00,1.0787,1.0792,1.0785,1.0791,573
2012-05-10,23:20:00,1.0791,1.0794,1.0790,1.0793,429
2012-05-10,23:25:00,1.0793,1.0793,1.0791,1.0792,211
2012-05-10,23:30:00,1.0792,1.0794,1.0790,1.0793,165
2012-05-10,23:35:00,1.0792,1.0805,1.0791,1.0795,742
2012-05-10,23:40:00,1.0796,1.0798,1.0793,1.0794,295
2012-05-10,23:45:00,1.0793,1.0794,1.0786,1.0790,521
2012-05-10,23:50:00,1.0790,1.0791,1.0787,1.0789,260
2012-05-10,23:55:00,1.0790,1.0791,1.0788,1.0791,81
2012-05-11,00:00:00,1.0792,1.0792,1.0788,1.0789,133
2012-05-11,00:05:00,1.0789,1.0791,1.0787,1.0791,79
2012-05-11,00:10:00,1.0791,1.0793,1.0791,1.0793,210
2012-05-11,00:15:00,1.0793,1.0797,1.0793,1.0795,162
2012-05-11,00:20:00,1.0794,1.0796,1.0790,1.0792,178
2012-05-11,00:25:00,1.0791,1.0793,1.0790,1.0791,161
2012-05-11,00:30:00,1.0791,1.0792,1.0789,1.0791,113
2012-05-11,00:35:00,1.0791,1.0791,1.0788,1.0789,90
2012-05-11,00:40:00,1.0788,1.0790,1.0788,1.0789,73
2012-05-11,00:45:00,1.0790,1.0793,1.0790,1.0792,53
2012-05-11,00:50:00,1.0792,1.0793,1.0792,1.0793,78
2012-05-11,00:55:00,1.0792,1.0794,1.0792,1.0794,136
2012-05-11,01:00:00,1.0794,1.0795,1.0794,1.0794,272
2012-05-11,01:05:00,1.0793,1.0795,1.0792,1.0792,125
2012-05-11,01:10:00,1.0792,1.0792,1.0789,1.0790,132
2012-05-11,01:15:00,1.0790,1.0791,1.0789,1.0791,105
2012-05-11,01:20:00,1.0791,1.0793,1.0791,1.0792,192
2012-05-11,01:25:00,1.0793,1.0796,1.0793,1.0796,86
2012-05-11,01:30:00,1.0796,1.0797,1.0795,1.0796,100
2012-05-11,01:35:00,1.0796,1.0797,1.0791,1.0792,266
2012-05-11,01:40:00,1.0792,1.0793,1.0792,1.0792,72
2012-05-11,01:45:00,1.0793,1.0794,1.0791,1.0792,57
2012-05-11,01:50:00,1.0791,1.0792,1.0791,1.0791,24
2012-05-11,01:55:00,1.0791,1.0792,1.0790,1.0791,60
2012-05-11,02:00:00,1.0791,1.0792,1.0788,1.0789,127
2012-05-11,02:05:00,1.0788,1.0789,1.0788,1.0789,54
2012-05-11,02:10:00,1.0789,1.0790,1.0789,1.0789,48
2012-05-11,02:15:00,1.0789,1.0791,1.0788,1.0791,96
2012-05-11,02:20:00,1.0792,1.0792,1.0790,1.0792,105
2012-05-11,02:25:00,1.0793,1.0795,1.0793,1.0794,106
2012-05-11,02:30:00,1.0795,1.0795,1.0793,1.0793,105
2012-05-11,02:35:00,1.0792,1.0793,1.0787,1.0788,181
2012-05-11,02:40:00,1.0788,1.0789,1.0788,1.0788,62
2012-05-11,02:45:00,1.0788,1.0788,1.0786,1.0787,110
2012-05-11,02:50:00,1.0786,1.0787,1.0786,1.0786,67
2012-05-11,02:55:00,1.0786,1.0788,1.0785,1.0786,183
2012-05-11,03:00:00,1.0786,1.0787,1.0785,1.0786,129
2012-05-11,03:05:00,1.0786,1.0787,1.0785,1.0785,58
2012-05-11,03:10:00,1.0786,1.0787,1.0786,1.0786,19
2012-05-11,03:15:00,1.0786,1.0786,1.0778,1.0780,302
2012-05-11,03:20:00,1.0780,1.0781,1.0779,1.0781,62
2012-05-11,03:25:00,1.0781,1.0783,1.0779,1.0782,84
2012-05-11,03:30:00,1.0782,1.0782,1.0778,1.0781,241
2012-05-11,03:35:00,1.0781,1.0784,1.0780,1.0784,149
2012-05-11,03:40:00,1.0784,1.0784,1.0781,1.0781,41
2012-05-11,03:45:00,1.0780,1.0783,1.0780,1.0782,27
2012-05-11,03:50:00,1.0782,1.0782,1.0778,1.0780,92
2012-05-11,03:55:00,1.0780,1.0782,1.0780,1.0781,73
2012-05-11,04:00:00,1.0780,1.0781,1.0780,1.0781,16
2012-05-11,04:05:00,1.0781,1.0783,1.0781,1.0783,20
2012-05-11,04:10:00,1.0784,1.0784,1.0783,1.0783,29
2012-05-11,04:15:00,1.0783,1.0783,1.0782,1.0783,9
2012-05-11,04:20:00,1.0783,1.0783,1.0783,1.0783,11
2012-05-11,04:25:00,1.0783,1.0783,1.0782,1.0783,29
2012-05-11,04:30:00,1.0782,1.0783,1.0782,1.0782,10
2012-05-11,04:35:00,1.0784,1.0784,1.0784,1.0784,11
2012-05-11,04:40:00,1.0785,1.0786,1.0784,1.0784,47
2012-05-11,04:45:00,1.0784,1.0784,1.0775,1.0776,44
2012-05-11,04:50:00,1.0779,1.0779,1.0775,1.0775,10
2012-05-11,04:55:00,1.0776,1.0776,1.0773,1.0773,8
2012-05-11,05:00:00,1.0786,1.0786,1.0786,1.0786,1
2012-05-11,06:00:00,1.0769,1.0770,1.0767,1.0770,45
2012-05-11,06:05:00,1.0769,1.0772,1.0769,1.0772,35
2012-05-11,06:10:00,1.0772,1.0773,1.0772,1.0773,10
2012-05-11,06:15:00,1.0774,1.0774,1.0773,1.0773,6
2012-05-11,06:20:00,1.0772,1.0772,1.0772,1.0772,2
2012-05-11,06:30:00,1.0772,1.0773,1.0772,1.0773,4
2012-05-11,06:40:00,1.0773,1.0775,1.0772,1.0775,9
2012-05-11,06:45:00,1.0773,1.0773,1.0773,1.0773,1
2012-05-11,06:50:00,1.0774,1.0774,1.0774,1.0774,1
2012-05-11,06:55:00,1.0773,1.0776,1.0773,1.0775,47
2012-05-11,07:00:00,1.0774,1.0774,1.0772,1.0772,14
2012-05-11,07:05:00,1.0770,1.0770,1.0770,1.0770,1
2012-05-11,07:15:00,1.0772,1.0773,1.0772,1.0773,8
2012-05-11,07:20:00,1.0774,1.0774,1.0774,1.0774,1
2012-05-11,07:25:00,1.0772,1.0772,1.0772,1.0772,3
2012-05-11,07:30:00,1.0770,1.0772,1.0768,1.0770,59
2012-05-11,07:35:00,1.0770,1.0772,1.0770,1.0772,13
2012-05-11,07:40:00,1.0769,1.0769,1.0769,1.0769,1
2012-05-11,07:50:00,1.0772,1.0772,1.0772,1.0772,2
2012-05-11,07:55:00,1.0771,1.0771,1.0771,1.0771,5
2012-05-11,08:00:00,1.0769,1.0769,1.0768,1.0768,19
2012-05-11,08:05:00,1.0767,1.0769,1.0765,1.0767,96
2012-05-11,08:10:00,1.0770,1.0770,1.0769,1.0769,7
2012-05-11,08:15:00,1.0770,1.0770,1.0770,1.0770,7
2012-05-11,08:20:00,1.0772,1.0772,1.0772,1.0772,10
2012-05-11,08:25:00,1.0773,1.0777,1.0773,1.0776,68
2012-05-11,08:30:00,1.0774,1.0776,1.0774,1.0775,11
2012-05-11,08:35:00,1.0776,1.0777,1.0775,1.0775,54
2012-05-11,08:40:00,1.0775,1.0777,1.0775,1.0777,3
2012-05-11,08:45:00,1.0777,1.0778,1.0777,1.0778,37
2012-05-11,08:50:00,1.0777,1.0777,1.0775,1.0777,130
2012-05-11,08:55:00,1.0777,1.0780,1.0777,1.0780,54
2012-05-11,09:00:00,1.0779,1.0779,1.0779,1.0779,2
2012-05-11,09:05:00,1.0776,1.0777,1.0776,1.0777,3
2012-05-11,09:10:00,1.0776,1.0777,1.0776,1.0777,9
2012-05-11,09:15:00,1.0777,1.0777,1.0775,1.0775,3
2012-05-11,09:20:00,1.0774,1.0774,1.0757,1.0759,440
2012-05-11,09:25:00,1.0760,1.0762,1.0756,1.0757,223
2012-05-11,09:30:00,1.0756,1.0763,1.0751,1.0753,77
2012-05-11,09:35:00,1.0755,1.0758,1.0751,1.0751,82
2012-05-11,09:40:00,1.0750,1.0759,1.0748,1.0754,189
2012-05-11,09:45:00,1.0754,1.0759,1.0751,1.0755,97
2012-05-11,09:50:00,1.0755,1.0758,1.0755,1.0758,9
2012-05-11,09:55:00,1.0759,1.0759,1.0755,1.0755,5
2012-05-11,10:00:00,1.0755,1.0755,1.0755,1.0755,5
2012-05-11,10:05:00,1.0757,1.0758,1.0757,1.0758,3
2012-05-11,10:10:00,1.0758,1.0760,1.0758,1.0759,21
2012-05-11,10:15:00,1.0762,1.0767,1.0762,1.0764,37
2012-05-11,10:20:00,1.0763,1.0763,1.0761,1.0761,26
2012-05-11,10:25:00,1.0761,1.0762,1.0760,1.0761,6
2012-05-11,10:30:00,1.0760,1.0765,1.0760,1.0765,17
2012-05-11,10:35:00,1.0767,1.0767,1.0764,1.0765,11
2012-05-11,10:40:00,1.0765,1.0765,1.0765,1.0765,1
2012-05-11,10:45:00,1.0762,1.0763,1.0762,1.0763,6
2012-05-11,10:50:00,1.0763,1.0765,1.0763,1.0765,12
2012-05-11,10:55:00,1.0768,1.0768,1.0767,1.0767,3
2012-05-11,11:00:00,1.0764,1.0764,1.0763,1.0763,2
2012-05-11,11:05:00,1.0763,1.0766,1.0763,1.0766,6
2012-05-11,11:10:00,1.0766,1.0766,1.0765,1.0765,3
2012-05-11,11:15:00,1.0763,1.0763,1.0763,1.0763,4
2012-05-11,11:20:00,1.0766,1.0766,1.0765,1.0765,2
2012-05-11,11:25:00,1.0765,1.0766,1.0765,1.0766,7
2012-05-11,11:30:00,1.0766,1.0767,1.0766,1.0767,6
2012-05-11,11:35:00,1.0767,1.0770,1.0767,1.0768,67
2012-05-11,11:45:00,1.0766,1.0766,1.0766,1.0766,3
2012-05-11,11:50:00,1.0766,1.0766,1.0763,1.0763,33
2012-05-11,12:00:00,1.0765,1.0766,1.0765,1.0765,6
2012-05-11,12:05:00,1.0761,1.0764,1.0760,1.0764,46
2012-05-11,12:10:00,1.0763,1.0763,1.0763,1.0763,1
2012-05-11,12:15:00,1.0761,1.0762,1.0761,1.0762,15
2012-05-11,12:25:00,1.0761,1.0762,1.0760,1.0762,18
2012-05-11,12:30:00,1.0761,1.0763,1.0761,1.0763,2
2012-05-11,12:35:00,1.0761,1.0762,1.0758,1.0762,48
2012-05-11,12:40:00,1.0760,1.0760,1.0760,1.0760,1
2012-05-11,12:50:00,1.0762,1.0763,1.0761,1.0763,8
2012-05-11,12:55:00,1.0763,1.0765,1.0762,1.0765,102
2012-05-11,13:00:00,1.0764,1.0765,1.0764,1.0765,9
2012-05-11,13:05:00,1.0766,1.0766,1.0765,1.0766,18
2012-05-11,13:10:00,1.0767,1.0767,1.0765,1.0765,17
2012-05-11,13:20:00,1.0765,1.0765,1.0765,1.0765,4
2012-05-11,13:25:00,1.0763,1.0765,1.0763,1.0765,22
2012-05-11,13:30:00,1.0765,1.0765,1.0753,1.0759,64
2012-05-11,13:35:00,1.0760,1.0761,1.0760,1.0761,19
2012-05-11,13:40:00,1.0758,1.0761,1.0757,1.0758,55
2012-05-11,13:45:00,1.0758,1.0760,1.0758,1.0760,9
2012-05-11,13:50:00,1.0760,1.0761,1.0758,1.0758,29
2012-05-11,13:55:00,1.0762,1.0765,1.0762,1.0765,11
2012-05-11,14:00:00,1.0764,1.0764,1.0754,1.0756,83
2012-05-11,14:05:00,1.0753,1.0755,1.0748,1.0754,56
2012-05-11,14:10:00,1.0754,1.0756,1.0753,1.0756,88
2012-05-11,14:15:00,1.0757,1.0758,1.0753,1.0754,31
2012-05-11,14:20:00,1.0754,1.0754,1.0751,1.0754,19
2012-05-11,14:25:00,1.0754,1.0758,1.0753,1.0757,96
2012-05-11,14:30:00,1.0758,1.0762,1.0757,1.0759,99
2012-05-11,14:35:00,1.0760,1.0760,1.0758,1.0759,39
2012-05-11,14:40:00,1.0760,1.0762,1.0759,1.0760,24
2012-05-11,14:45:00,1.0760,1.0761,1.0757,1.0760,78
2012-05-11,14:50:00,1.0759,1.0761,1.0759,1.0761,60
2012-05-11,14:55:00,1.0760,1.0760,1.0758,1.0760,30
2012-05-11,15:00:00,1.0761,1.0761,1.0755,1.0756,249
2012-05-11,15:05:00,1.0757,1.0762,1.0754,1.0762,188
2012-05-11,15:10:00,1.0761,1.0764,1.0757,1.0758,114
2012-05-11,15:15:00,1.0757,1.0761,1.0757,1.0759,133
2012-05-11,15:20:00,1.0758,1.0760,1.0757,1.0757,111
2012-05-11,15:25:00,1.0756,1.0760,1.0755,1.0758,165
2012-05-11,15:30:00,1.0758,1.0761,1.0758,1.0759,177
2012-05-11,15:35:00,1.0758,1.0759,1.0757,1.0757,96
2012-05-11,15:40:00,1.0757,1.0763,1.0757,1.0762,385
2012-05-11,15:45:00,1.0761,1.0761,1.0758,1.0758,131
2012-05-11,15:50:00,1.0757,1.0764,1.0757,1.0763,154
2012-05-11,15:55:00,1.0763,1.0765,1.0761,1.0765,110
2012-05-11,16:00:00,1.0765,1.0772,1.0763,1.0771,370
2012-05-11,16:05:00,1.0771,1.0771,1.0768,1.0770,223
2012-05-11,16:10:00,1.0771,1.0774,1.0769,1.0771,187
2012-05-11,16:15:00,1.0771,1.0773,1.0770,1.0772,105
2012-05-11,16:20:00,1.0773,1.0774,1.0772,1.0772,105
2012-05-11,16:25:00,1.0771,1.0776,1.0770,1.0776,103
2012-05-11,16:30:00,1.0776,1.0784,1.0775,1.0782,634
2012-05-11,16:35:00,1.0782,1.0783,1.0781,1.0782,263
2012-05-11,16:40:00,1.0782,1.0783,1.0781,1.0782,76
2012-05-11,16:45:00,1.0781,1.0785,1.0781,1.0782,177
2012-05-11,16:50:00,1.0782,1.0782,1.0779,1.0780,83
2012-05-11,16:55:00,1.0779,1.0779,1.0777,1.0778,213
2012-05-11,17:00:00,1.0778,1.0781,1.0778,1.0780,91
2012-05-11,17:05:00,1.0780,1.0787,1.0780,1.0784,427
2012-05-11,17:10:00,1.0784,1.0785,1.0781,1.0782,91
2012-05-11,17:15:00,1.0782,1.0782,1.0779,1.0780,64
2012-05-11,17:20:00,1.0779,1.0779,1.0778,1.0779,82
2012-05-11,17:25:00,1.0779,1.0780,1.0775,1.0775,56
2012-05-11,17:30:00,1.0775,1.0776,1.0773,1.0775,128
2012-05-11,17:35:00,1.0775,1.0777,1.0775,1.0776,79
2012-05-11,17:40:00,1.0776,1.0780,1.0775,1.0780,54
2012-05-11,17:45:00,1.0781,1.0782,1.0775,1.0775,85
2012-05-11,17:50:00,1.0776,1.0778,1.0775,1.0777,60
2012-05-11,17:55:00,1.0778,1.0780,1.0777,1.0778,107
2012-05-11,18:00:00,1.0778,1.0779,1.0777,1.0777,89
2012-05-11,18:05:00,1.0778,1.0779,1.0777,1.0778,136
2012-05-11,18:10:00,1.0779,1.0784,1.0779,1.0784,121
2012-05-11,18:15:00,1.0784,1.0788,1.0779,1.0781,258
2012-05-11,18:20:00,1.0782,1.0783,1.0778,1.0780,220
2012-05-11,18:25:00,1.0780,1.0786,1.0779,1.0784,171
2012-05-11,18:30:00,1.0784,1.0785,1.0781,1.0783,173
2012-05-11,18:35:00,1.0783,1.0787,1.0782,1.0786,130
2012-05-11,18:40:00,1.0786,1.0787,1.0778,1.0778,168
2012-05-11,18:45:00,1.0778,1.0778,1.0776,1.0777,114
2012-05-11,18:50:00,1.0776,1.0776,1.0774,1.0775,72
2012-05-11,18:55:00,1.0775,1.0776,1.0771,1.0771,88
2012-05-11,19:00:00,1.0771,1.0773,1.0770,1.0773,174
2012-05-11,19:05:00,1.0772,1.0773,1.0769,1.0773,157
2012-05-11,19:10:00,1.0772,1.0772,1.0770,1.0772,107
2012-05-11,19:15:00,1.0771,1.0772,1.0768,1.0770,200
2012-05-11,19:20:00,1.0770,1.0772,1.0770,1.0772,46
2012-05-11,19:25:00,1.0773,1.0774,1.0771,1.0772,96
2012-05-11,19:30:00,1.0772,1.0776,1.0772,1.0775,118
2012-05-11,19:35:00,1.0774,1.0779,1.0773,1.0779,196
2012-05-11,19:40:00,1.0779,1.0779,1.0775,1.0777,131
2012-05-11,19:45:00,1.0776,1.0777,1.0772,1.0772,154
2012-05-11,19:50:00,1.0772,1.0774,1.0772,1.0773,193
2012-05-11,19:55:00,1.0773,1.0782,1.0772,1.0781,239
2012-05-11,20:00:00,1.0782,1.0783,1.0780,1.0783,245
2012-05-11,20:05:00,1.0783,1.0783,1.0780,1.0781,242
2012-05-11,20:10:00,1.0781,1.0782,1.0779,1.0780,102
2012-05-11,20:15:00,1.0779,1.0780,1.0775,1.0778,271
2012-05-11,20:20:00,1.0778,1.0778,1.0773,1.0773,234
2012-05-11,20:25:00,1.0772,1.0776,1.0772,1.0773,268
2012-05-11,20:30:00,1.0773,1.0778,1.0769,1.0772,467
2012-05-11,20:35:00,1.0773,1.0775,1.0771,1.0772,263
2012-05-11,20:40:00,1.0771,1.0771,1.0763,1.0763,275
2012-05-11,20:45:00,1.0763,1.0766,1.0761,1.0766,191
2012-05-11,20:50:00,1.0765,1.0765,1.0759,1.0762,438
2012-05-11,20:55:00,1.0761,1.0764,1.0760,1.0764,197
2012-05-11,21:00:00,1.0764,1.0767,1.0760,1.0760,363
2012-05-11,21:05:00,1.0760,1.0765,1.0759,1.0763,431
2012-05-11,21:10:00,1.0762,1.0766,1.0762,1.0764,171
2012-05-11,21:15:00,1.0765,1.0765,1.0762,1.0763,263
2012-05-11,21:20:00,1.0763,1.0764,1.0762,1.0763,160
2012-05-11,21:25:00,1.0763,1.0763,1.0760,1.0760,131
2012-05-11,21:30:00,1.0760,1.0764,1.0759,1.0763,445
2012-05-11,21:35:00,1.0763,1.0772,1.0762,1.0770,613
2012-05-11,21:40:00,1.0769,1.0773,1.0768,1.0773,431
2012-05-11,21:45:00,1.0773,1.0781,1.0773,1.0780,534
2012-05-11,21:50:00,1.0780,1.0782,1.0775,1.0776,380
2012-05-11,21:55:00,1.0775,1.0779,1.0770,1.0771,654
2012-05-11,22:00:00,1.0771,1.0781,1.0771,1.0778,932
2012-05-11,22:05:00,1.0778,1.0778,1.0769,1.0771,873
2012-05-11,22:10:00,1.0770,1.0776,1.0768,1.0770,605
2012-05-11,22:15:00,1.0770,1.0777,1.0769,1.0776,402
2012-05-11,22:20:00,1.0776,1.0782,1.0776,1.0781,544
2012-05-11,22:25:00,1.0780,1.0780,1.0777,1.0779,255
2012-05-11,22:30:00,1.0779,1.0789,1.0779,1.0783,919
2012-05-11,22:35:00,1.0782,1.0786,1.0781,1.0785,377
2012-05-11,22:40:00,1.0786,1.0787,1.0781,1.0781,451
2012-05-11,22:45:00,1.0781,1.0783,1.0779,1.0780,250
2012-05-11,22:50:00,1.0781,1.0781,1.0777,1.0780,530
2012-05-11,22:55:00,1.0780,1.0783,1.0780,1.0780,223
2012-05-11,23:00:00,1.0780,1.0782,1.0776,1.0779,351
2012-05-11,23:05:00,1.0779,1.0780,1.0777,1.0779,267
2012-05-11,23:10:00,1.0779,1.0781,1.0777,1.0777,279
2012-05-11,23:15:00,1.0776,1.0777,1.0772,1.0775,386
2012-05-11,23:20:00,1.0775,1.0776,1.0773,1.0775,146
2012-05-11,23:25:00,1.0774,1.0775,1.0772,1.0772,173
2012-05-11,23:30:00,1.0772,1.0776,1.0772,1.0776,173
2012-05-11,23:35:00,1.0776,1.0776,1.0773,1.0774,121
2012-05-11,23:40:00,1.0773,1.0774,1.0770,1.0770,160
2012-05-11,23:45:00,1.0771,1.0774,1.0771,1.0774,144
2012-05-11,23:50:00,1.0773,1.0775,1.0772,1.0774,181
2012-05-11,23:55:00,1.0774,1.0776,1.0774,1.0776,100
2012-05-12,00:00:00,1.0775,1.0777,1.0775,1.0777,154
2012-05-12,00:05:00,1.0778,1.0781,1.0776,1.0776,237
2012-05-12,00:10:00,1.0775,1.0776,1.0774,1.0776,162
2012-05-12,00:15:00,1.0776,1.0778,1.0776,1.0777,61
2012-05-12,00:20:00,1.0777,1.0778,1.0777,1.0778,132
2012-05-12,00:25:00,1.0778,1.0778,1.0777,1.0778,64
2012-05-12,00:30:00,1.0777,1.0778,1.0777,1.0777,37
2012-05-12,00:35:00,1.0776,1.0777,1.0776,1.0777,48
2012-05-12,00:40:00,1.0777,1.0778,1.0776,1.0776,94
2012-05-12,00:45:00,1.0776,1.0778,1.0776,1.0778,102
2012-05-12,00:50:00,1.0778,1.0778,1.0777,1.0777,39
2012-05-12,00:55:00,1.0777,1.0777,1.0775,1.0777,73
2012-05-12,01:00:00,1.0777,1.0778,1.0777,1.0777,106
2012-05-12,01:05:00,1.0777,1.0777,1.0775,1.0775,116
2012-05-12,01:10:00,1.0774,1.0776,1.0773,1.0775,276
2012-05-12,01:15:00,1.0775,1.0775,1.0773,1.0774,62
2012-05-12,01:20:00,1.0773,1.0776,1.0769,1.0769,197
2012-05-12,01:25:00,1.0769,1.0770,1.0766,1.0768,156
2012-05-12,01:30:00,1.0769,1.0773,1.0769,1.0771,145
2012-05-12,01:35:00,1.0772,1.0773,1.0763,1.0766,267
2012-05-12,01:40:00,1.0765,1.0766,1.0760,1.0765,195
2012-05-12,01:45:00,1.0765,1.0765,1.0761,1.0762,96
2012-05-12,01:50:00,1.0763,1.0764,1.0762,1.0762,90
2012-05-12,01:55:00,1.0763,1.0763,1.0762,1.0762,35
2012-05-12,02:00:00,1.0762,1.0763,1.0760,1.0761,105
2012-05-12,02:05:00,1.0761,1.0762,1.0757,1.0758,197
2012-05-12,02:10:00,1.0758,1.0762,1.0758,1.0762,44
2012-05-12,02:15:00,1.0762,1.0762,1.0762,1.0762,54
2012-05-12,02:20:00,1.0762,1.0763,1.0762,1.0762,90
2012-05-12,02:25:00,1.0761,1.0762,1.0761,1.0761,50
2012-05-12,02:30:00,1.0760,1.0761,1.0758,1.0761,127
2012-05-12,02:35:00,1.0760,1.0761,1.0759,1.0760,168
2012-05-12,02:40:00,1.0759,1.0762,1.0759,1.0761,121
2012-05-12,02:45:00,1.0760,1.0763,1.0760,1.0763,55
2012-05-12,02:50:00,1.0762,1.0765,1.0762,1.0765,388
2012-05-12,02:55:00,1.0765,1.0765,1.0760,1.0763,737
2012-05-12,03:00:00,1.0764,1.0764,1.0762,1.0762,128
2012-05-12,03:05:00,1.0762,1.0762,1.0759,1.0760,41
2012-05-12,03:10:00,1.0759,1.0761,1.0759,1.0760,30
2012-05-12,03:15:00,1.0760,1.0760,1.0758,1.0759,86
2012-05-12,03:20:00,1.0760,1.0760,1.0759,1.0759,70
2012-05-12,03:25:00,1.0760,1.0761,1.0760,1.0760,39
2012-05-12,03:30:00,1.0760,1.0760,1.0760,1.0760,11
2012-05-12,03:35:00,1.0760,1.0760,1.0759,1.0759,8
2012-05-12,03:40:00,1.0758,1.0760,1.0758,1.0759,18
2012-05-12,03:45:00,1.0758,1.0760,1.0758,1.0760,35
2012-05-12,03:50:00,1.0760,1.0760,1.0759,1.0760,38
2012-05-12,03:55:00,1.0760,1.0764,1.0760,1.0762,89
2012-05-12,04:00:00,1.0762,1.0763,1.0759,1.0759,38
2012-05-12,04:05:00,1.0759,1.0760,1.0759,1.0760,10
2012-05-12,04:10:00,1.0760,1.0761,1.0759,1.0761,24
2012-05-12,04:15:00,1.0762,1.0762,1.0759,1.0759,15
2012-05-12,04:20:00,1.0760,1.0760,1.0760,1.0760,4
2012-05-12,04:25:00,1.0761,1.0761,1.0761,1.0761,4
2012-05-12,04:30:00,1.0761,1.0762,1.0760,1.0760,13
2012-05-12,04:35:00,1.0759,1.0759,1.0759,1.0759,7
2012-05-12,04:40:00,1.0758,1.0758,1.0758,1.0758,2
2012-05-12,04:45:00,1.0757,1.0758,1.0757,1.0758,4
2012-05-12,04:50:00,1.0758,1.0758,1.0757,1.0757,12
2012-05-12,04:55:00,1.0758,1.0761,1.0756,1.0757,11
2012-05-12,05:00:00,1.0761,1.0761,1.0761,1.0761,1
2012-05-14,06:00:00,1.0745,1.0745,1.0730,1.0739,227
2012-05-14,06:05:00,1.0739,1.0739,1.0737,1.0737,29
2012-05-14,06:10:00,1.0738,1.0738,1.0730,1.0731,88
2012-05-14,06:15:00,1.0730,1.0735,1.0727,1.0735,56
2012-05-14,06:20:00,1.0735,1.0736,1.0733,1.0733,31
2012-05-14,06:25:00,1.0734,1.0736,1.0733,1.0736,36
2012-05-14,06:30:00,1.0736,1.0736,1.0733,1.0734,42
2012-05-14,06:35:00,1.0734,1.0738,1.0734,1.0738,9
2012-05-14,06:40:00,1.0738,1.0741,1.0738,1.0741,33
2012-05-14,06:45:00,1.0740,1.0740,1.0739,1.0739,15
2012-05-14,06:50:00,1.0740,1.0740,1.0739,1.0739,11
2012-05-14,06:55:00,1.0737,1.0737,1.0733,1.0737,55
2012-05-14,07:00:00,1.0737,1.0737,1.0736,1.0736,5
2012-05-14,07:05:00,1.0738,1.0738,1.0738,1.0738,7
2012-05-14,07:15:00,1.0738,1.0739,1.0738,1.0738,21
2012-05-14,07:20:00,1.0741,1.0744,1.0741,1.0744,3
2012-05-14,07:25:00,1.0741,1.0743,1.0741,1.0742,7
2012-05-14,07:30:00,1.0743,1.0743,1.0736,1.0736,24
2012-05-14,07:35:00,1.0735,1.0735,1.0735,1.0735,4
2012-05-14,07:50:00,1.0740,1.0740,1.0740,1.0740,7
2012-05-14,07:55:00,1.0739,1.0743,1.0739,1.0740,8
2012-05-14,08:00:00,1.0739,1.0745,1.0739,1.0741,105
2012-05-14,08:05:00,1.0741,1.0741,1.0738,1.0740,13
2012-05-14,08:10:00,1.0741,1.0741,1.0740,1.0740,5
2012-05-14,08:15:00,1.0739,1.0739,1.0739,1.0739,1
2012-05-14,08:20:00,1.0740,1.0741,1.0740,1.0741,2
2012-05-14,08:25:00,1.0741,1.0745,1.0741,1.0744,30
2012-05-14,08:30:00,1.0744,1.0746,1.0743,1.0745,45
2012-05-14,08:35:00,1.0744,1.0744,1.0742,1.0742,2
2012-05-14,08:40:00,1.0742,1.0745,1.0741,1.0745,39
2012-05-14,08:45:00,1.0741,1.0742,1.0740,1.0742,28
2012-05-14,08:50:00,1.0744,1.0745,1.0744,1.0744,6
2012-05-14,08:55:00,1.0744,1.0744,1.0743,1.0743,11
2012-05-14,09:00:00,1.0743,1.0743,1.0743,1.0743,10
2012-05-14,09:05:00,1.0741,1.0745,1.0741,1.0742,43
2012-05-14,09:10:00,1.0741,1.0741,1.0739,1.0739,19
2012-05-14,09:15:00,1.0739,1.0739,1.0735,1.0735,74
2012-05-14,09:20:00,1.0735,1.0736,1.0735,1.0735,15
2012-05-14,09:25:00,1.0737,1.0738,1.0736,1.0737,32
2012-05-14,09:30:00,1.0736,1.0736,1.0736,1.0736,4
2012-05-14,09:35:00,1.0735,1.0737,1.0735,1.0735,12
2012-05-14,09:40:00,1.0736,1.0738,1.0736,1.0738,16
2012-05-14,09:45:00,1.0737,1.0737,1.0734,1.0734,138
2012-05-14,09:50:00,1.0733,1.0733,1.0730,1.0730,35
2012-05-14,09:55:00,1.0730,1.0730,1.0726,1.0730,109
2012-05-14,10:00:00,1.0730,1.0733,1.0730,1.0733,34
2012-05-14,10:05:00,1.0732,1.0733,1.0731,1.0732,28
2012-05-14,10:10:00,1.0732,1.0732,1.0732,1.0732,1
2012-05-14,10:15:00,1.0731,1.0731,1.0727,1.0728,21
2012-05-14,10:20:00,1.0727,1.0727,1.0726,1.0727,64
2012-05-14,10:25:00,1.0728,1.0728,1.0728,1.0728,6
2012-05-14,10:30:00,1.0729,1.0729,1.0729,1.0729,8
2012-05-14,10:35:00,1.0728,1.0730,1.0728,1.0730,4
2012-05-14,10:40:00,1.0732,1.0733,1.0732,1.0733,16
2012-05-14,10:50:00,1.0733,1.0733,1.0731,1.0731,6
2012-05-14,10:55:00,1.0734,1.0735,1.0734,1.0735,9
2012-05-14,11:00:00,1.0734,1.0734,1.0734,1.0734,12
2012-05-14,11:05:00,1.0734,1.0734,1.0730,1.0730,22
2012-05-14,11:15:00,1.0731,1.0733,1.0731,1.0733,4
2012-05-14,11:20:00,1.0731,1.0731,1.0731,1.0731,4
2012-05-14,11:30:00,1.0731,1.0736,1.0731,1.0736,31
2012-05-14,11:35:00,1.0735,1.0735,1.0735,1.0735,11
2012-05-14,11:40:00,1.0735,1.0735,1.0735,1.0735,1
2012-05-14,11:45:00,1.0737,1.0738,1.0737,1.0738,2
2012-05-14,11:55:00,1.0738,1.0738,1.0735,1.0735,15
2012-05-14,12:00:00,1.0734,1.0734,1.0734,1.0734,14
2012-05-14,12:05:00,1.0733,1.0733,1.0733,1.0733,5
2012-05-14,12:25:00,1.0734,1.0734,1.0733,1.0733,5
2012-05-14,12:30:00,1.0735,1.0735,1.0735,1.0735,2
2012-05-14,12:35:00,1.0735,1.0736,1.0735,1.0736,8
2012-05-14,12:40:00,1.0736,1.0736,1.0735,1.0735,10
2012-05-14,12:45:00,1.0736,1.0736,1.0736,1.0736,3
2012-05-14,12:50:00,1.0735,1.0737,1.0734,1.0734,18
2012-05-14,12:55:00,1.0734,1.0735,1.0733,1.0733,4
2012-05-14,13:00:00,1.0733,1.0733,1.0732,1.0733,39
2012-05-14,13:05:00,1.0733,1.0734,1.0733,1.0734,4
2012-05-14,13:10:00,1.0733,1.0734,1.0733,1.0734,2
2012-05-14,13:15:00,1.0734,1.0734,1.0734,1.0734,1
2012-05-14,13:20:00,1.0735,1.0739,1.0735,1.0737,16
2012-05-14,13:25:00,1.0736,1.0737,1.0736,1.0737,10
2012-05-14,13:30:00,1.0739,1.0741,1.0738,1.0739,64
2012-05-14,13:35:00,1.0738,1.0739,1.0737,1.0738,21
2012-05-14,13:40:00,1.0736,1.0737,1.0734,1.0736,92
2012-05-14,13:45:00,1.0734,1.0735,1.0732,1.0735,27
2012-05-14,13:50:00,1.0736,1.0736,1.0733,1.0733,20
2012-05-14,13:55:00,1.0732,1.0735,1.0730,1.0735,38
2012-05-14,14:00:00,1.0733,1.0736,1.0732,1.0732,125
2012-05-14,14:05:00,1.0734,1.0738,1.0734,1.0735,76
2012-05-14,14:10:00,1.0736,1.0738,1.0735,1.0736,107
2012-05-14,14:15:00,1.0737,1.0738,1.0734,1.0735,77
2012-05-14,14:20:00,1.0734,1.0735,1.0730,1.0731,135
2012-05-14,14:25:00,1.0730,1.0731,1.0726,1.0726,198
2012-05-14,14:30:00,1.0727,1.0734,1.0727,1.0732,216
2012-05-14,14:35:00,1.0735,1.0736,1.0731,1.0731,56
2012-05-14,14:40:00,1.0731,1.0733,1.0731,1.0732,60
2012-05-14,14:45:00,1.0733,1.0737,1.0731,1.0736,69
2012-05-14,14:50:00,1.0735,1.0736,1.0732,1.0735,59
2012-05-14,14:55:00,1.0734,1.0736,1.0732,1.0732,67
2012-05-14,15:00:00,1.0733,1.0736,1.0723,1.0729,408
2012-05-14,15:05:00,1.0728,1.0733,1.0727,1.0733,441
2012-05-14,15:10:00,1.0733,1.0733,1.0729,1.0730,191
2012-05-14,15:15:00,1.0730,1.0734,1.0729,1.0733,243
2012-05-14,15:20:00,1.0734,1.0734,1.0727,1.0730,141
2012-05-14,15:25:00,1.0729,1.0731,1.0726,1.0727,275
2012-05-14,15:30:00,1.0727,1.0727,1.0722,1.0725,378
2012-05-14,15:35:00,1.0725,1.0728,1.0724,1.0726,209
2012-05-14,15:40:00,1.0725,1.0727,1.0723,1.0726,240
2012-05-14,15:45:00,1.0726,1.0729,1.0725,1.0726,206
2012-05-14,15:50:00,1.0726,1.0727,1.0724,1.0724,168
2012-05-14,15:55:00,1.0723,1.0731,1.0723,1.0730,258
2012-05-14,16:00:00,1.0730,1.0730,1.0725,1.0726,213
2012-05-14,16:05:00,1.0726,1.0726,1.0723,1.0725,73
2012-05-14,16:10:00,1.0725,1.0728,1.0725,1.0726,141
2012-05-14,16:15:00,1.0724,1.0725,1.0717,1.0717,429
2012-05-14,16:20:00,1.0717,1.0718,1.0713,1.0717,255
2012-05-14,16:25:00,1.0717,1.0718,1.0715,1.0717,155
2012-05-14,16:30:00,1.0716,1.0716,1.0712,1.0713,388
2012-05-14,16:35:00,1.0714,1.0719,1.0712,1.0718,945
2012-05-14,16:40:00,1.0718,1.0719,1.0716,1.0719,173
2012-05-14,16:45:00,1.0719,1.0719,1.0715,1.0718,226
2012-05-14,16:50:00,1.0718,1.0719,1.0716,1.0718,214
2012-05-14,16:55:00,1.0718,1.0719,1.0716,1.0716,96
2012-05-14,17:00:00,1.0717,1.0728,1.0715,1.0720,657
2012-05-14,17:05:00,1.0721,1.0726,1.0720,1.0724,166
2012-05-14,17:10:00,1.0725,1.0727,1.0723,1.0725,180
2012-05-14,17:15:00,1.0726,1.0727,1.0725,1.0726,136
2012-05-14,17:20:00,1.0726,1.0731,1.0726,1.0729,133
2012-05-14,17:25:00,1.0730,1.0730,1.0725,1.0727,125
2012-05-14,17:30:00,1.0727,1.0728,1.0724,1.0724,210
2012-05-14,17:35:00,1.0725,1.0727,1.0721,1.0721,301
2012-05-14,17:40:00,1.0721,1.0726,1.0720,1.0722,237
2012-05-14,17:45:00,1.0722,1.0724,1.0718,1.0721,240
2012-05-14,17:50:00,1.0721,1.0724,1.0719,1.0720,197
2012-05-14,17:55:00,1.0719,1.0722,1.0718,1.0719,68
2012-05-14,18:00:00,1.0719,1.0721,1.0717,1.0719,70
2012-05-14,18:05:00,1.0718,1.0719,1.0717,1.0717,68
2012-05-14,18:10:00,1.0718,1.0719,1.0716,1.0718,56
2012-05-14,18:15:00,1.0719,1.0720,1.0718,1.0718,160
2012-05-14,18:20:00,1.0720,1.0722,1.0720,1.0722,58
2012-05-14,18:25:00,1.0722,1.0725,1.0722,1.0723,107
2012-05-14,18:30:00,1.0723,1.0724,1.0722,1.0724,81
2012-05-14,18:35:00,1.0724,1.0725,1.0722,1.0725,98
2012-05-14,18:40:00,1.0725,1.0727,1.0723,1.0723,163
2012-05-14,18:45:00,1.0724,1.0726,1.0723,1.0726,164
2012-05-14,18:50:00,1.0725,1.0727,1.0723,1.0724,82
2012-05-14,18:55:00,1.0723,1.0723,1.0721,1.0721,220
2012-05-14,19:00:00,1.0720,1.0722,1.0718,1.0721,246
2012-05-14,19:05:00,1.0721,1.0725,1.0721,1.0722,283
2012-05-14,19:10:00,1.0722,1.0724,1.0718,1.0718,262
2012-05-14,19:15:00,1.0719,1.0720,1.0717,1.0720,175
2012-05-14,19:20:00,1.0721,1.0723,1.0720,1.0721,89
2012-05-14,19:25:00,1.0721,1.0721,1.0716,1.0721,350
2012-05-14,19:30:00,1.0720,1.0722,1.0719,1.0719,291
2012-05-14,19:35:00,1.0719,1.0723,1.0719,1.0720,168
2012-05-14,19:40:00,1.0721,1.0723,1.0719,1.0719,69
2012-05-14,19:45:00,1.0718,1.0720,1.0717,1.0717,227
2012-05-14,19:50:00,1.0717,1.0717,1.0712,1.0716,351
2012-05-14,19:55:00,1.0717,1.0717,1.0715,1.0717,149
2012-05-14,20:00:00,1.0717,1.0718,1.0715,1.0716,251
2012-05-14,20:05:00,1.0716,1.0718,1.0716,1.0717,37
2012-05-14,20:10:00,1.0717,1.0719,1.0715,1.0715,170
2012-05-14,20:15:00,1.0715,1.0715,1.0709,1.0710,483
2012-05-14,20:20:00,1.0711,1.0713,1.0708,1.0713,477
2012-05-14,20:25:00,1.0712,1.0713,1.0710,1.0711,203
2012-05-14,20:30:00,1.0710,1.0711,1.0695,1.0699,1159
2012-05-14,20:35:00,1.0699,1.0699,1.0688,1.0689,899
2012-05-14,20:40:00,1.0688,1.0695,1.0687,1.0694,651
2012-05-14,20:45:00,1.0694,1.0698,1.0694,1.0697,346
2012-05-14,20:50:00,1.0696,1.0697,1.0692,1.0697,435
2012-05-14,20:55:00,1.0697,1.0701,1.0697,1.0701,969
2012-05-14,21:00:00,1.0701,1.0704,1.0700,1.0703,412
2012-05-14,21:05:00,1.0702,1.0703,1.0696,1.0698,634
2012-05-14,21:10:00,1.0698,1.0699,1.0694,1.0699,282
2012-05-14,21:15:00,1.0699,1.0699,1.0693,1.0693,183
2012-05-14,21:20:00,1.0694,1.0695,1.0690,1.0693,258
2012-05-14,21:25:00,1.0693,1.0695,1.0691,1.0693,230
2012-05-14,21:30:00,1.0692,1.0692,1.0689,1.0691,358
2012-05-14,21:35:00,1.0690,1.0690,1.0683,1.0684,875
2012-05-14,21:40:00,1.0685,1.0688,1.0683,1.0683,432
2012-05-14,21:45:00,1.0683,1.0687,1.0683,1.0687,422
2012-05-14,21:50:00,1.0687,1.0695,1.0687,1.0694,564
2012-05-14,21:55:00,1.0694,1.0696,1.0692,1.0694,407
2012-05-14,22:00:00,1.0694,1.0694,1.0687,1.0689,891
2012-05-14,22:05:00,1.0690,1.0690,1.0684,1.0685,591
2012-05-14,22:10:00,1.0684,1.0689,1.0681,1.0684,672
2012-05-14,22:15:00,1.0684,1.0690,1.0683,1.0687,615
2012-05-14,22:20:00,1.0686,1.0691,1.0685,1.0689,336
2012-05-14,22:25:00,1.0689,1.0689,1.0685,1.0689,457
2012-05-14,22:30:00,1.0688,1.0692,1.0688,1.0691,340
2012-05-14,22:35:00,1.0690,1.0696,1.0690,1.0694,355
2012-05-14,22:40:00,1.0694,1.0695,1.0692,1.0695,304
2012-05-14,22:45:00,1.0695,1.0700,1.0693,1.0700,437
2012-05-14,22:50:00,1.0701,1.0703,1.0698,1.0701,650
2012-05-14,22:55:00,1.0701,1.0701,1.0692,1.0692,336
2012-05-14,23:00:00,1.0692,1.0694,1.0691,1.0694,400
2012-05-14,23:05:00,1.0693,1.0696,1.0692,1.0693,396
2012-05-14,23:10:00,1.0693,1.0695,1.0689,1.0692,420
2012-05-14,23:15:00,1.0691,1.0696,1.0691,1.0693,315
2012-05-14,23:20:00,1.0693,1.0699,1.0693,1.0697,457
2012-05-14,23:25:00,1.0697,1.0703,1.0696,1.0698,455
2012-05-14,23:30:00,1.0698,1.0701,1.0697,1.0697,198
2012-05-14,23:35:00,1.0697,1.0698,1.0695,1.0697,224
2012-05-14,23:40:00,1.0698,1.0698,1.0694,1.0695,187
2012-05-14,23:45:00,1.0695,1.0698,1.0695,1.0698,156
2012-05-14,23:50:00,1.0697,1.0698,1.0696,1.0696,119
2012-05-14,23:55:00,1.0696,1.0700,1.0696,1.0699,117
2012-05-15,00:00:00,1.0699,1.0699,1.0695,1.0696,146
2012-05-15,00:05:00,1.0696,1.0700,1.0695,1.0697,149
2012-05-15,00:10:00,1.0697,1.0700,1.0697,1.0698,61
2012-05-15,00:15:00,1.0699,1.0700,1.0698,1.0698,166
2012-05-15,00:20:00,1.0699,1.0703,1.0698,1.0702,371
2012-05-15,00:25:00,1.0701,1.0703,1.0700,1.0702,277
2012-05-15,00:30:00,1.0702,1.0702,1.0699,1.0700,155
2012-05-15,00:35:00,1.0700,1.0700,1.0699,1.0700,29
2012-05-15,00:40:00,1.0700,1.0701,1.0699,1.0700,65
2012-05-15,00:45:00,1.0699,1.0700,1.0697,1.0699,108
2012-05-15,00:50:00,1.0699,1.0700,1.0699,1.0699,20
2012-05-15,00:55:00,1.0699,1.0699,1.0698,1.0699,45
2012-05-15,01:00:00,1.0699,1.0699,1.0697,1.0697,50
2012-05-15,01:05:00,1.0697,1.0697,1.0697,1.0697,43
2012-05-15,01:10:00,1.0697,1.0697,1.0696,1.0697,117
2012-05-15,01:15:00,1.0698,1.0698,1.0690,1.0693,452
2012-05-15,01:20:00,1.0693,1.0694,1.0692,1.0692,46
2012-05-15,01:25:00,1.0692,1.0695,1.0692,1.0694,68
2012-05-15,01:30:00,1.0694,1.0697,1.0694,1.0697,85
2012-05-15,01:35:00,1.0697,1.0698,1.0697,1.0698,21
2012-05-15,01:40:00,1.0697,1.0700,1.0696,1.0696,150
2012-05-15,01:45:00,1.0697,1.0697,1.0694,1.0694,119
2012-05-15,01:50:00,1.0695,1.0700,1.0695,1.0699,170
2012-05-15,01:55:00,1.0700,1.0701,1.0698,1.0700,203
2012-05-15,02:00:00,1.0701,1.0710,1.0700,1.0707,946
2012-05-15,02:05:00,1.0707,1.0709,1.0707,1.0708,99
2012-05-15,02:10:00,1.0708,1.0709,1.0707,1.0707,80
2012-05-15,02:15:00,1.0707,1.0707,1.0703,1.0703,145
2012-05-15,02:20:00,1.0702,1.0705,1.0702,1.0703,140
2012-05-15,02:25:00,1.0704,1.0705,1.0701,1.0702,40
2012-05-15,02:30:00,1.0703,1.0704,1.0700,1.0703,112
2012-05-15,02:35:00,1.0703,1.0703,1.0699,1.0701,194
2012-05-15,02:40:00,1.0701,1.0702,1.0701,1.0702,26
2012-05-15,02:45:00,1.0703,1.0703,1.0699,1.0699,89
2012-05-15,02:50:00,1.0699,1.0700,1.0698,1.0699,124
2012-05-15,02:55:00,1.0699,1.0701,1.0696,1.0697,539
2012-05-15,03:00:00,1.0698,1.0699,1.0697,1.0697,224
2012-05-15,03:05:00,1.0697,1.0699,1.0697,1.0698,66
2012-05-15,03:10:00,1.0698,1.0698,1.0695,1.0696,160
2012-05-15,03:15:00,1.0696,1.0699,1.0696,1.0696,92
2012-05-15,03:20:00,1.0695,1.0698,1.0694,1.0698,67
2012-05-15,03:25:00,1.0698,1.0698,1.0695,1.0695,25
2012-05-15,03:30:00,1.0695,1.0695,1.0693,1.0694,73
2012-05-15,03:35:00,1.0694,1.0695,1.0693,1.0693,45
2012-05-15,03:40:00,1.0692,1.0693,1.0688,1.0689,269
2012-05-15,03:45:00,1.0689,1.0692,1.0688,1.0691,91
2012-05-15,03:50:00,1.0691,1.0692,1.0690,1.0691,51
2012-05-15,03:55:00,1.0690,1.0692,1.0689,1.0692,137
2012-05-15,04:00:00,1.0692,1.0693,1.0690,1.0690,81
2012-05-15,04:05:00,1.0690,1.0692,1.0690,1.0692,35
2012-05-15,04:10:00,1.0691,1.0692,1.0691,1.0692,21
2012-05-15,04:15:00,1.0691,1.0692,1.0691,1.0692,16
2012-05-15,04:20:00,1.0691,1.0692,1.0691,1.0692,26
2012-05-15,04:25:00,1.0693,1.0694,1.0692,1.0692,25
2012-05-15,04:30:00,1.0693,1.0693,1.0690,1.0690,16
2012-05-15,04:35:00,1.0688,1.0688,1.0683,1.0685,22
2012-05-15,04:40:00,1.0685,1.0685,1.0679,1.0679,21
2012-05-15,04:45:00,1.0681,1.0682,1.0681,1.0682,7
2012-05-15,04:50:00,1.0681,1.0682,1.0680,1.0680,7
2012-05-15,04:55:00,1.0681,1.0683,1.0681,1.0682,4
2012-05-15,05:00:00,1.0697,1.0697,1.0697,1.0697,1
2012-05-15,06:00:00,1.0684,1.0686,1.0680,1.0680,43
2012-05-15,06:05:00,1.0680,1.0680,1.0680,1.0680,2
2012-05-15,06:10:00,1.0679,1.0679,1.0674,1.0676,81
2012-05-15,06:15:00,1.0676,1.0677,1.0675,1.0676,26
2012-05-15,06:20:00,1.0678,1.0679,1.0677,1.0679,15
2012-05-15,06:25:00,1.0680,1.0684,1.0680,1.0680,39
2012-05-15,06:30:00,1.0680,1.0680,1.0679,1.0679,3
2012-05-15,06:35:00,1.0683,1.0686,1.0683,1.0684,55
2012-05-15,06:40:00,1.0686,1.0686,1.0686,1.0686,3
2012-05-15,06:45:00,1.0685,1.0687,1.0685,1.0686,32
2012-05-15,06:50:00,1.0687,1.0687,1.0686,1.0686,24
2012-05-15,06:55:00,1.0687,1.0687,1.0684,1.0685,13
2012-05-15,07:00:00,1.0683,1.0686,1.0683,1.0686,19
2012-05-15,07:05:00,1.0686,1.0686,1.0685,1.0685,4
2012-05-15,07:15:00,1.0684,1.0684,1.0684,1.0684,3
2012-05-15,07:25:00,1.0684,1.0685,1.0683,1.0685,5
2012-05-15,07:30:00,1.0686,1.0687,1.0686,1.0687,11
2012-05-15,07:35:00,1.0687,1.0687,1.0687,1.0687,6
2012-05-15,07:40:00,1.0687,1.0688,1.0686,1.0688,30
2012-05-15,07:45:00,1.0687,1.0687,1.0686,1.0686,9
2012-05-15,07:50:00,1.0686,1.0686,1.0686,1.0686,3
2012-05-15,07:55:00,1.0684,1.0684,1.0684,1.0684,1
2012-05-15,08:00:00,1.0687,1.0689,1.0687,1.0687,56
2012-05-15,08:05:00,1.0687,1.0690,1.0687,1.0690,27
2012-05-15,08:10:00,1.0691,1.0691,1.0689,1.0689,21
2012-05-15,08:15:00,1.0688,1.0688,1.0684,1.0686,43
2012-05-15,08:20:00,1.0687,1.0689,1.0687,1.0689,11
2012-05-15,08:25:00,1.0690,1.0691,1.0686,1.0686,39
2012-05-15,08:30:00,1.0687,1.0688,1.0686,1.0687,93
2012-05-15,08:35:00,1.0688,1.0688,1.0687,1.0688,22
2012-05-15,08:40:00,1.0687,1.0689,1.0687,1.0688,16
2012-05-15,08:45:00,1.0688,1.0690,1.0688,1.0689,24
2012-05-15,08:50:00,1.0689,1.0689,1.0686,1.0686,16
2012-05-15,08:55:00,1.0685,1.0686,1.0684,1.0685,30
2012-05-15,09:00:00,1.0687,1.0688,1.0682,1.0682,27
2012-05-15,09:05:00,1.0682,1.0682,1.0678,1.0679,37
2012-05-15,09:10:00,1.0679,1.0679,1.0675,1.0675,30
2012-05-15,09:15:00,1.0675,1.0678,1.0674,1.0678,59
2012-05-15,09:20:00,1.0680,1.0682,1.0680,1.0681,27
2012-05-15,09:25:00,1.0683,1.0683,1.0680,1.0680,24
2012-05-15,09:30:00,1.0681,1.0681,1.0674,1.0677,108
2012-05-15,09:35:00,1.0677,1.0680,1.0676,1.0678,25
2012-05-15,09:40:00,1.0679,1.0681,1.0679,1.0680,37
2012-05-15,09:45:00,1.0680,1.0681,1.0678,1.0681,25
2012-05-15,09:50:00,1.0681,1.0681,1.0679,1.0680,9
2012-05-15,09:55:00,1.0683,1.0683,1.0682,1.0683,11
2012-05-15,10:00:00,1.0683,1.0687,1.0683,1.0687,8
2012-05-15,10:05:00,1.0687,1.0691,1.0687,1.0689,35
2012-05-15,10:10:00,1.0687,1.0688,1.0686,1.0687,49
2012-05-15,10:15:00,1.0688,1.0688,1.0683,1.0684,87
2012-05-15,10:20:00,1.0684,1.0686,1.0683,1.0684,64
2012-05-15,10:25:00,1.0686,1.0688,1.0686,1.0687,39
2012-05-15,10:30:00,1.0688,1.0688,1.0685,1.0685,24
2012-05-15,10:35:00,1.0686,1.0687,1.0682,1.0682,41
2012-05-15,10:40:00,1.0683,1.0684,1.0681,1.0682,64
2012-05-15,10:45:00,1.0683,1.0684,1.0682,1.0683,19
2012-05-15,10:50:00,1.0684,1.0684,1.0683,1.0683,6
2012-05-15,10:55:00,1.0683,1.0683,1.0683,1.0683,4
2012-05-15,11:00:00,1.0682,1.0684,1.0682,1.0684,15
2012-05-15,11:05:00,1.0685,1.0685,1.0684,1.0684,12
2012-05-15,11:10:00,1.0685,1.0685,1.0684,1.0685,42
2012-05-15,11:15:00,1.0684,1.0686,1.0684,1.0686,12
2012-05-15,11:20:00,1.0687,1.0687,1.0685,1.0686,29
2012-05-15,11:25:00,1.0686,1.0686,1.0685,1.0685,14
2012-05-15,11:30:00,1.0685,1.0685,1.0683,1.0684,11
2012-05-15,11:35:00,1.0685,1.0685,1.0683,1.0683,30
2012-05-15,11:40:00,1.0683,1.0684,1.0683,1.0684,5
2012-05-15,11:45:00,1.0683,1.0684,1.0682,1.0684,17
2012-05-15,11:50:00,1.0685,1.0686,1.0685,1.0685,14
2012-05-15,11:55:00,1.0687,1.0691,1.0687,1.0691,40
2012-05-15,12:00:00,1.0691,1.0691,1.0688,1.0689,10
2012-05-15,12:05:00,1.0689,1.0689,1.0689,1.0689,9
2012-05-15,12:10:00,1.0688,1.0688,1.0688,1.0688,2
2012-05-15,12:15:00,1.0688,1.0688,1.0688,1.0688,10
2012-05-15,12:20:00,1.0688,1.0688,1.0688,1.0688,4
2012-05-15,12:30:00,1.0687,1.0689,1.0687,1.0689,46
2012-05-15,12:35:00,1.0688,1.0689,1.0687,1.0689,27
2012-05-15,12:40:00,1.0688,1.0688,1.0687,1.0687,11
2012-05-15,12:45:00,1.0688,1.0688,1.0686,1.0687,5
2012-05-15,12:50:00,1.0686,1.0686,1.0685,1.0685,14
2012-05-15,12:55:00,1.0684,1.0684,1.0682,1.0683,52
2012-05-15,13:00:00,1.0683,1.0686,1.0683,1.0686,25
2012-05-15,13:05:00,1.0686,1.0689,1.0686,1.0689,29
2012-05-15,13:10:00,1.0687,1.0688,1.0685,1.0686,30
2012-05-15,13:15:00,1.0684,1.0684,1.0684,1.0684,3
2012-05-15,13:20:00,1.0682,1.0684,1.0682,1.0683,46
2012-05-15,13:25:00,1.0682,1.0682,1.0681,1.0681,7
2012-05-15,13:30:00,1.0681,1.0684,1.0681,1.0684,34
2012-05-15,13:35:00,1.0683,1.0688,1.0683,1.0687,23
2012-05-15,13:40:00,1.0686,1.0686,1.0683,1.0684,158
2012-05-15,13:45:00,1.0685,1.0688,1.0684,1.0688,63
2012-05-15,13:50:00,1.0689,1.0691,1.0689,1.0690,71
2012-05-15,13:55:00,1.0691,1.0697,1.0691,1.0697,236
2012-05-15,14:00:00,1.0696,1.0698,1.0693,1.0693,352
2012-05-15,14:05:00,1.0694,1.0702,1.0694,1.0701,166
2012-05-15,14:10:00,1.0702,1.0706,1.0701,1.0704,200
2012-05-15,14:15:00,1.0705,1.0705,1.0700,1.0701,58
2012-05-15,14:20:00,1.0701,1.0703,1.0699,1.0701,125
2012-05-15,14:25:00,1.0699,1.0701,1.0699,1.0700,78
2012-05-15,14:30:00,1.0700,1.0700,1.0698,1.0699,75
2012-05-15,14:35:00,1.0700,1.0701,1.0699,1.0699,114
2012-05-15,14:40:00,1.0699,1.0703,1.0697,1.0703,86
2012-05-15,14:45:00,1.0702,1.0708,1.0700,1.0708,131
2012-05-15,14:50:00,1.0709,1.0709,1.0706,1.0708,94
2012-05-15,14:55:00,1.0709,1.0711,1.0706,1.0706,323
2012-05-15,15:00:00,1.0705,1.0709,1.0705,1.0708,233
2012-05-15,15:05:00,1.0707,1.0708,1.0704,1.0708,223
2012-05-15,15:10:00,1.0708,1.0715,1.0707,1.0714,309
2012-05-15,15:15:00,1.0713,1.0715,1.0708,1.0710,270
2012-05-15,15:20:00,1.0710,1.0713,1.0710,1.0712,125
2012-05-15,15:25:00,1.0713,1.0713,1.0711,1.0711,59
2012-05-15,15:30:00,1.0711,1.0711,1.0706,1.0707,147
2012-05-15,15:35:00,1.0707,1.0715,1.0705,1.0713,411
2012-05-15,15:40:00,1.0714,1.0716,1.0713,1.0716,231
2012-05-15,15:45:00,1.0715,1.0717,1.0714,1.0715,180
2012-05-15,15:50:00,1.0716,1.0717,1.0713,1.0714,144
2012-05-15,15:55:00,1.0714,1.0717,1.0713,1.0715,187
2012-05-15,16:00:00,1.0714,1.0715,1.0711,1.0712,386
2012-05-15,16:05:00,1.0711,1.0711,1.0706,1.0710,162
2012-05-15,16:10:00,1.0710,1.0710,1.0705,1.0705,165
2012-05-15,16:15:00,1.0704,1.0705,1.0701,1.0704,234
2012-05-15,16:20:00,1.0704,1.0709,1.0703,1.0708,446
2012-05-15,16:25:00,1.0708,1.0710,1.0705,1.0706,279
2012-05-15,16:30:00,1.0706,1.0707,1.0703,1.0703,122
2012-05-15,16:35:00,1.0703,1.0703,1.0699,1.0700,193
2012-05-15,16:40:00,1.0700,1.0701,1.0699,1.0699,157
2012-05-15,16:45:00,1.0700,1.0704,1.0700,1.0704,255
2012-05-15,16:50:00,1.0703,1.0707,1.0703,1.0706,169
2012-05-15,16:55:00,1.0705,1.0706,1.0701,1.0704,169
2012-05-15,17:00:00,1.0704,1.0708,1.0699,1.0702,1271
2012-05-15,17:05:00,1.0702,1.0705,1.0702,1.0704,240
2012-05-15,17:10:00,1.0702,1.0705,1.0700,1.0700,113
2012-05-15,17:15:00,1.0700,1.0704,1.0699,1.0700,160
2012-05-15,17:20:00,1.0699,1.0700,1.0697,1.0697,65
2012-05-15,17:25:00,1.0697,1.0699,1.0697,1.0698,55
2012-05-15,17:30:00,1.0699,1.0703,1.0699,1.0703,107
2012-05-15,17:35:00,1.0702,1.0702,1.0697,1.0697,150
2012-05-15,17:40:00,1.0696,1.0698,1.0695,1.0697,166
2012-05-15,17:45:00,1.0697,1.0698,1.0696,1.0698,100
2012-05-15,17:50:00,1.0699,1.0699,1.0697,1.0699,59
2012-05-15,17:55:00,1.0699,1.0703,1.0699,1.0702,70
2012-05-15,18:00:00,1.0703,1.0707,1.0703,1.0706,159
2012-05-15,18:05:00,1.0706,1.0708,1.0705,1.0705,126
2012-05-15,18:10:00,1.0704,1.0708,1.0704,1.0705,199
2012-05-15,18:15:00,1.0706,1.0711,1.0706,1.0711,233
2012-05-15,18:20:00,1.0711,1.0712,1.0709,1.0709,115
2012-05-15,18:25:00,1.0708,1.0714,1.0707,1.0710,178
2012-05-15,18:30:00,1.0709,1.0713,1.0708,1.0712,69
2012-05-15,18:35:00,1.0712,1.0712,1.0710,1.0712,166
2012-05-15,18:40:00,1.0712,1.0712,1.0708,1.0709,175
2012-05-15,18:45:00,1.0708,1.0709,1.0706,1.0709,161
2012-05-15,18:50:00,1.0709,1.0712,1.0709,1.0710,158
2012-05-15,18:55:00,1.0710,1.0712,1.0704,1.0705,180
2012-05-15,19:00:00,1.0705,1.0708,1.0704,1.0704,144
2012-05-15,19:05:00,1.0704,1.0705,1.0703,1.0705,82
2012-05-15,19:10:00,1.0705,1.0705,1.0703,1.0704,74
2012-05-15,19:15:00,1.0703,1.0704,1.0701,1.0704,127
2012-05-15,19:20:00,1.0704,1.0706,1.0703,1.0704,93
2012-05-15,19:25:00,1.0704,1.0704,1.0701,1.0701,176
2012-05-15,19:30:00,1.0701,1.0707,1.0701,1.0706,250
2012-05-15,19:35:00,1.0705,1.0708,1.0705,1.0707,148
2012-05-15,19:40:00,1.0707,1.0708,1.0700,1.0700,439
2012-05-15,19:45:00,1.0700,1.0703,1.0700,1.0702,183
2012-05-15,19:50:00,1.0702,1.0705,1.0700,1.0700,249
2012-05-15,19:55:00,1.0701,1.0701,1.0699,1.0700,80
2012-05-15,20:00:00,1.0701,1.0704,1.0699,1.0700,273
2012-05-15,20:05:00,1.0700,1.0701,1.0699,1.0700,139
2012-05-15,20:10:00,1.0699,1.0700,1.0694,1.0698,258
2012-05-15,20:15:00,1.0698,1.0701,1.0697,1.0700,239
2012-05-15,20:20:00,1.0700,1.0701,1.0697,1.0697,350
2012-05-15,20:25:00,1.0697,1.0700,1.0696,1.0698,201
2012-05-15,20:30:00,1.0698,1.0698,1.0689,1.0696,1005
2012-05-15,20:35:00,1.0697,1.0699,1.0694,1.0697,343
2012-05-15,20:40:00,1.0696,1.0696,1.0690,1.0692,519
2012-05-15,20:45:00,1.0692,1.0697,1.0692,1.0697,194
2012-05-15,20:50:00,1.0696,1.0696,1.0694,1.0694,121
2012-05-15,20:55:00,1.0694,1.0695,1.0664,1.0666,2155
2012-05-15,21:00:00,1.0666,1.0673,1.0657,1.0658,1244
2012-05-15,21:05:00,1.0659,1.0659,1.0650,1.0653,949
2012-05-15,21:10:00,1.0652,1.0653,1.0637,1.0644,1850
2012-05-15,21:15:00,1.0644,1.0649,1.0642,1.0647,561
2012-05-15,21:20:00,1.0647,1.0651,1.0646,1.0649,445
2012-05-15,21:25:00,1.0650,1.0656,1.0650,1.0651,457
2012-05-15,21:30:00,1.0651,1.0660,1.0651,1.0657,561
2012-05-15,21:35:00,1.0658,1.0660,1.0653,1.0653,547
2012-05-15,21:40:00,1.0653,1.0657,1.0652,1.0654,399
2012-05-15,21:45:00,1.0654,1.0655,1.0647,1.0653,485
2012-05-15,21:50:00,1.0652,1.0658,1.0652,1.0656,347
2012-05-15,21:55:00,1.0656,1.0659,1.0655,1.0657,304
2012-05-15,22:00:00,1.0657,1.0658,1.0644,1.0649,672
2012-05-15,22:05:00,1.0648,1.0655,1.0646,1.0654,560
2012-05-15,22:10:00,1.0653,1.0654,1.0651,1.0651,208
2012-05-15,22:15:00,1.0651,1.0652,1.0648,1.0652,334
2012-05-15,22:20:00,1.0653,1.0661,1.0653,1.0661,362
2012-05-15,22:25:00,1.0661,1.0662,1.0653,1.0656,439
2012-05-15,22:30:00,1.0657,1.0657,1.0650,1.0653,314
2012-05-15,22:35:00,1.0653,1.0656,1.0650,1.0652,205
2012-05-15,22:40:00,1.0652,1.0657,1.0650,1.0653,463
2012-05-15,22:45:00,1.0652,1.0652,1.0647,1.0651,473
2012-05-15,22:50:00,1.0650,1.0650,1.0647,1.0648,313
2012-05-15,22:55:00,1.0647,1.0649,1.0642,1.0642,382
2012-05-15,23:00:00,1.0641,1.0644,1.0638,1.0639,616
2012-05-15,23:05:00,1.0639,1.0639,1.0626,1.0631,1401
2012-05-15,23:10:00,1.0631,1.0632,1.0622,1.0628,773
2012-05-15,23:15:00,1.0627,1.0635,1.0624,1.0635,748
2012-05-15,23:20:00,1.0635,1.0636,1.0630,1.0635,377
2012-05-15,23:25:00,1.0634,1.0634,1.0628,1.0628,341
2012-05-15,23:30:00,1.0628,1.0633,1.0627,1.0633,204
2012-05-15,23:35:00,1.0632,1.0635,1.0631,1.0635,143
2012-05-15,23:40:00,1.0634,1.0635,1.0632,1.0633,166
2012-05-15,23:45:00,1.0633,1.0637,1.0632,1.0637,185
2012-05-15,23:50:00,1.0637,1.0637,1.0634,1.0636,207
2012-05-15,23:55:00,1.0637,1.0637,1.0635,1.0637,155
2012-05-16,00:00:00,1.0637,1.0637,1.0634,1.0636,144
2012-05-16,00:05:00,1.0636,1.0641,1.0636,1.0639,150
2012-05-16,00:10:00,1.0638,1.0640,1.0637,1.0638,82
2012-05-16,00:15:00,1.0638,1.0639,1.0633,1.0635,169
2012-05-16,00:20:00,1.0635,1.0635,1.0630,1.0634,191
2012-05-16,00:25:00,1.0633,1.0637,1.0632,1.0637,95
2012-05-16,00:30:00,1.0637,1.0639,1.0636,1.0637,80
2012-05-16,00:35:00,1.0637,1.0641,1.0636,1.0639,101
2012-05-16,00:40:00,1.0639,1.0639,1.0637,1.0638,75
2012-05-16,00:45:00,1.0639,1.0639,1.0638,1.0638,85
2012-05-16,00:50:00,1.0638,1.0638,1.0636,1.0636,80
2012-05-16,00:55:00,1.0636,1.0637,1.0633,1.0637,151
2012-05-16,01:00:00,1.0637,1.0638,1.0636,1.0636,99
2012-05-16,01:05:00,1.0635,1.0638,1.0635,1.0636,88
2012-05-16,01:10:00,1.0636,1.0637,1.0632,1.0632,149
2012-05-16,01:15:00,1.0631,1.0632,1.0630,1.0630,65
2012-05-16,01:20:00,1.0630,1.0634,1.0630,1.0634,120
2012-05-16,01:25:00,1.0635,1.0635,1.0627,1.0627,301
2012-05-16,01:30:00,1.0627,1.0629,1.0626,1.0626,193
2012-05-16,01:35:00,1.0625,1.0625,1.0616,1.0617,470
2012-05-16,01:40:00,1.0618,1.0621,1.0616,1.0621,180
2012-05-16,01:45:00,1.0621,1.0621,1.0608,1.0615,574
2012-05-16,01:50:00,1.0615,1.0615,1.0612,1.0613,143
2012-05-16,01:55:00,1.0613,1.0613,1.0606,1.0612,318
2012-05-16,02:00:00,1.0612,1.0617,1.0611,1.0611,282
2012-05-16,02:05:00,1.0610,1.0613,1.0609,1.0613,234
2012-05-16,02:10:00,1.0613,1.0615,1.0611,1.0614,333
2012-05-16,02:15:00,1.0614,1.0614,1.0610,1.0612,122
2012-05-16,02:20:00,1.0611,1.0613,1.0611,1.0611,122
2012-05-16,02:25:00,1.0611,1.0612,1.0610,1.0612,77
2012-05-16,02:30:00,1.0611,1.0615,1.0611,1.0615,157
2012-05-16,02:35:00,1.0614,1.0615,1.0612,1.0613,99
2012-05-16,02:40:00,1.0612,1.0612,1.0606,1.0607,253
2012-05-16,02:45:00,1.0607,1.0610,1.0607,1.0609,70
2012-05-16,02:50:00,1.0608,1.0608,1.0606,1.0606,106
2012-05-16,02:55:00,1.0606,1.0610,1.0606,1.0607,586
2012-05-16,03:00:00,1.0606,1.0608,1.0606,1.0606,199
2012-05-16,03:05:00,1.0606,1.0607,1.0604,1.0606,128
2012-05-16,03:10:00,1.0606,1.0607,1.0597,1.0601,322
2012-05-16,03:15:00,1.0601,1.0601,1.0596,1.0601,212
2012-05-16,03:20:00,1.0601,1.0601,1.0596,1.0598,145
2012-05-16,03:25:00,1.0599,1.0599,1.0596,1.0598,129
2012-05-16,03:30:00,1.0598,1.0603,1.0598,1.0599,194
2012-05-16,03:35:00,1.0599,1.0601,1.0599,1.0601,64
2012-05-16,03:40:00,1.0601,1.0604,1.0600,1.0601,107
2012-05-16,03:45:00,1.0600,1.0604,1.0600,1.0601,110
2012-05-16,03:50:00,1.0600,1.0604,1.0600,1.0602,70
2012-05-16,03:55:00,1.0603,1.0606,1.0602,1.0602,120
2012-05-16,04:00:00,1.0603,1.0606,1.0603,1.0606,50
2012-05-16,04:05:00,1.0606,1.0606,1.0603,1.0604,51
2012-05-16,04:10:00,1.0605,1.0606,1.0603,1.0603,52
2012-05-16,04:15:00,1.0603,1.0603,1.0602,1.0602,18
2012-05-16,04:20:00,1.0601,1.0601,1.0600,1.0600,18
2012-05-16,04:25:00,1.0600,1.0600,1.0598,1.0598,30
2012-05-16,04:30:00,1.0600,1.0601,1.0599,1.0601,13
2012-05-16,04:35:00,1.0602,1.0602,1.0600,1.0600,3
2012-05-16,04:40:00,1.0601,1.0602,1.0601,1.0602,2
2012-05-16,04:45:00,1.0602,1.0602,1.0601,1.0601,3
2012-05-16,04:50:00,1.0603,1.0603,1.0600,1.0601,12
2012-05-16,04:55:00,1.0602,1.0603,1.0602,1.0603,6
2012-05-16,05:00:00,1.0607,1.0607,1.0607,1.0607,1
2012-05-16,06:00:00,1.0607,1.0608,1.0603,1.0606,19
2012-05-16,06:05:00,1.0607,1.0607,1.0606,1.0607,5
2012-05-16,06:10:00,1.0607,1.0607,1.0605,1.0605,3
2012-05-16,06:15:00,1.0607,1.0608,1.0607,1.0607,12
2012-05-16,06:20:00,1.0606,1.0607,1.0606,1.0607,10
2012-05-16,06:25:00,1.0606,1.0606,1.0606,1.0606,7
2012-05-16,06:30:00,1.0607,1.0607,1.0605,1.0605,11
2012-05-16,06:40:00,1.0605,1.0605,1.0604,1.0605,24
2012-05-16,06:45:00,1.0606,1.0607,1.0606,1.0607,4
2012-05-16,06:50:00,1.0606,1.0607,1.0606,1.0606,20
2012-05-16,06:55:00,1.0605,1.0605,1.0604,1.0604,16
2012-05-16,07:00:00,1.0604,1.0608,1.0603,1.0607,80
2012-05-16,07:05:00,1.0606,1.0609,1.0606,1.0608,37
2012-05-16,07:10:00,1.0608,1.0609,1.0608,1.0609,39
2012-05-16,07:15:00,1.0609,1.0610,1.0606,1.0607,112
2012-05-16,07:20:00,1.0608,1.0609,1.0607,1.0609,47
2012-05-16,07:25:00,1.0609,1.0609,1.0608,1.0609,27
2012-05-16,07:30:00,1.0609,1.0610,1.0608,1.0609,30
2012-05-16,07:35:00,1.0609,1.0610,1.0608,1.0608,20
2012-05-16,07:40:00,1.0608,1.0609,1.0608,1.0609,13
2012-05-16,07:45:00,1.0607,1.0607,1.0605,1.0607,43
2012-05-16,07:50:00,1.0607,1.0609,1.0607,1.0608,18
2012-05-16,07:55:00,1.0607,1.0608,1.0606,1.0606,30
2012-05-16,08:00:00,1.0606,1.0608,1.0605,1.0605,72
2012-05-16,08:05:00,1.0606,1.0606,1.0604,1.0604,92
2012-05-16,08:10:00,1.0605,1.0605,1.0602,1.0603,75
2012-05-16,08:15:00,1.0605,1.0606,1.0602,1.0603,68
2012-05-16,08:20:00,1.0602,1.0604,1.0601,1.0602,69
2012-05-16,08:25:00,1.0602,1.0604,1.0602,1.0604,23
2012-05-16,08:30:00,1.0603,1.0606,1.0603,1.0604,43
2012-05-16,08:35:00,1.0605,1.0607,1.0605,1.0607,22
2012-05-16,08:40:00,1.0608,1.0608,1.0604,1.0604,20
2012-05-16,08:45:00,1.0605,1.0606,1.0604,1.0604,21
2012-05-16,08:50:00,1.0604,1.0605,1.0601,1.0601,17
2012-05-16,08:55:00,1.0601,1.0603,1.0601,1.0601,37
2012-05-16,09:00:00,1.0600,1.0600,1.0600,1.0600,1
2012-05-16,09:05:00,1.0602,1.0603,1.0602,1.0603,4
2012-05-16,09:10:00,1.0605,1.0606,1.0603,1.0603,40
2012-05-16,09:15:00,1.0603,1.0604,1.0603,1.0603,6
2012-05-16,09:20:00,1.0604,1.0604,1.0603,1.0603,11
2012-05-16,09:25:00,1.0603,1.0603,1.0602,1.0602,16
2012-05-16,09:30:00,1.0601,1.0601,1.0600,1.0600,14
2012-05-16,09:35:00,1.0601,1.0601,1.0600,1.0600,5
2012-05-16,09:40:00,1.0600,1.0601,1.0600,1.0601,17
2012-05-16,09:45:00,1.0602,1.0603,1.0602,1.0603,11
2012-05-16,09:50:00,1.0600,1.0601,1.0600,1.0601,2
2012-05-16,09:55:00,1.0600,1.0600,1.0600,1.0600,1
2012-05-16,10:00:00,1.0599,1.0599,1.0597,1.0598,23
2012-05-16,10:05:00,1.0599,1.0599,1.0598,1.0598,8
2012-05-16,10:10:00,1.0599,1.0599,1.0599,1.0599,2
2012-05-16,10:15:00,1.0598,1.0600,1.0598,1.0600,3
2012-05-16,10:20:00,1.0603,1.0604,1.0602,1.0602,34
2012-05-16,10:25:00,1.0601,1.0602,1.0601,1.0602,8
2012-05-16,10:30:00,1.0602,1.0602,1.0601,1.0601,9
2012-05-16,10:35:00,1.0601,1.0601,1.0601,1.0601,4
2012-05-16,10:40:00,1.0603,1.0605,1.0603,1.0605,9
2012-05-16,10:45:00,1.0606,1.0608,1.0606,1.0606,20
2012-05-16,10:55:00,1.0605,1.0607,1.0605,1.0606,23
2012-05-16,11:00:00,1.0606,1.0606,1.0603,1.0604,23
2012-05-16,11:05:00,1.0603,1.0604,1.0602,1.0602,14
2012-05-16,11:10:00,1.0601,1.0602,1.0601,1.0602,10
2012-05-16,11:15:00,1.0603,1.0603,1.0603,1.0603,1
2012-05-16,11:20:00,1.0604,1.0605,1.0602,1.0603,76
2012-05-16,11:25:00,1.0602,1.0602,1.0600,1.0601,8
2012-05-16,11:30:00,1.0600,1.0601,1.0600,1.0601,33
2012-05-16,11:35:00,1.0600,1.0601,1.0599,1.0601,15
2012-05-16,11:40:00,1.0602,1.0602,1.0602,1.0602,2
2012-05-16,11:45:00,1.0601,1.0601,1.0599,1.0599,4
2012-05-16,11:55:00,1.0597,1.0598,1.0596,1.0598,30
2012-05-16,12:00:00,1.0598,1.0598,1.0597,1.0597,16
2012-05-16,12:05:00,1.0597,1.0598,1.0597,1.0598,8
2012-05-16,12:10:00,1.0597,1.0598,1.0592,1.0593,99
2012-05-16,12:15:00,1.0593,1.0594,1.0577,1.0587,301
2012-05-16,12:20:00,1.0587,1.0587,1.0584,1.0585,10
2012-05-16,12:25:00,1.0587,1.0589,1.0585,1.0589,24
2012-05-16,12:30:00,1.0590,1.0592,1.0588,1.0588,47
2012-05-16,12:35:00,1.0591,1.0593,1.0590,1.0593,39
2012-05-16,12:40:00,1.0591,1.0591,1.0589,1.0589,12
2012-05-16,12:45:00,1.0591,1.0591,1.0589,1.0590,20
2012-05-16,12:50:00,1.0590,1.0590,1.0590,1.0590,10
2012-05-16,12:55:00,1.0591,1.0591,1.0589,1.0591,39
2012-05-16,13:00:00,1.0591,1.0591,1.0589,1.0589,24
2012-05-16,13:05:00,1.0590,1.0592,1.0590,1.0591,17
2012-05-16,13:10:00,1.0592,1.0593,1.0592,1.0592,17
2012-05-16,13:15:00,1.0594,1.0594,1.0592,1.0592,30
2012-05-16,13:20:00,1.0593,1.0593,1.0591,1.0591,18
2012-05-16,13:25:00,1.0595,1.0596,1.0595,1.0595,8
2012-05-16,13:30:00,1.0594,1.0594,1.0592,1.0592,41
2012-05-16,13:35:00,1.0592,1.0593,1.0592,1.0593,22
2012-05-16,13:40:00,1.0591,1.0594,1.0591,1.0593,39
2012-05-16,13:45:00,1.0593,1.0597,1.0593,1.0596,38
2012-05-16,13:50:00,1.0595,1.0599,1.0595,1.0597,131
2012-05-16,13:55:00,1.0597,1.0599,1.0597,1.0598,88
2012-05-16,14:00:00,1.0597,1.0597,1.0585,1.0589,151
2012-05-16,14:05:00,1.0588,1.0592,1.0587,1.0592,148
2012-05-16,14:10:00,1.0591,1.0591,1.0573,1.0578,336
2012-05-16,14:15:00,1.0579,1.0581,1.0573,1.0575,169
2012-05-16,14:20:00,1.0578,1.0578,1.0574,1.0576,96
2012-05-16,14:25:00,1.0576,1.0576,1.0566,1.0569,184
2012-05-16,14:30:00,1.0570,1.0572,1.0568,1.0570,49
2012-05-16,14:35:00,1.0570,1.0570,1.0563,1.0568,441
2012-05-16,14:40:00,1.0568,1.0574,1.0567,1.0574,76
2012-05-16,14:45:00,1.0574,1.0577,1.0574,1.0576,37
2012-05-16,14:50:00,1.0575,1.0575,1.0568,1.0570,89
2012-05-16,14:55:00,1.0570,1.0575,1.0568,1.0575,156
2012-05-16,15:00:00,1.0574,1.0576,1.0570,1.0573,420
2012-05-16,15:05:00,1.0573,1.0575,1.0570,1.0571,353
2012-05-16,15:10:00,1.0570,1.0570,1.0563,1.0564,223
2012-05-16,15:15:00,1.0563,1.0569,1.0563,1.0569,164
2012-05-16,15:20:00,1.0569,1.0573,1.0569,1.0570,174
2012-05-16,15:25:00,1.0570,1.0574,1.0570,1.0572,208
2012-05-16,15:30:00,1.0572,1.0573,1.0569,1.0571,165
2012-05-16,15:35:00,1.0571,1.0571,1.0565,1.0566,310
2012-05-16,15:40:00,1.0566,1.0576,1.0566,1.0576,379
2012-05-16,15:45:00,1.0575,1.0583,1.0574,1.0582,413
2012-05-16,15:50:00,1.0582,1.0584,1.0579,1.0580,223
2012-05-16,15:55:00,1.0579,1.0590,1.0579,1.0590,261
2012-05-16,16:00:00,1.0589,1.0597,1.0586,1.0588,584
2012-05-16,16:05:00,1.0588,1.0596,1.0588,1.0593,388
2012-05-16,16:10:00,1.0592,1.0603,1.0589,1.0597,382
2012-05-16,16:15:00,1.0597,1.0602,1.0597,1.0600,151
2012-05-16,16:20:00,1.0601,1.0609,1.0601,1.0605,327
2012-05-16,16:25:00,1.0605,1.0611,1.0605,1.0608,189
2012-05-16,16:30:00,1.0608,1.0612,1.0600,1.0601,424
2012-05-16,16:35:00,1.0601,1.0603,1.0595,1.0596,225
2012-05-16,16:40:00,1.0595,1.0599,1.0592,1.0593,160
2012-05-16,16:45:00,1.0593,1.0593,1.0587,1.0588,201
2012-05-16,16:50:00,1.0589,1.0592,1.0587,1.0592,222
2012-05-16,16:55:00,1.0592,1.0594,1.0591,1.0592,136
2012-05-16,17:00:00,1.0591,1.0591,1.0587,1.0589,139
2012-05-16,17:05:00,1.0589,1.0596,1.0589,1.0596,168
2012-05-16,17:10:00,1.0597,1.0600,1.0594,1.0599,247
2012-05-16,17:15:00,1.0599,1.0604,1.0595,1.0603,241
2012-05-16,17:20:00,1.0603,1.0603,1.0599,1.0599,209
2012-05-16,17:25:00,1.0600,1.0603,1.0599,1.0603,171
2012-05-16,17:30:00,1.0602,1.0602,1.0590,1.0591,624
2012-05-16,17:35:00,1.0591,1.0591,1.0581,1.0583,471
2012-05-16,17:40:00,1.0583,1.0585,1.0580,1.0580,299
2012-05-16,17:45:00,1.0580,1.0581,1.0575,1.0581,265
2012-05-16,17:50:00,1.0582,1.0583,1.0581,1.0582,125
2012-05-16,17:55:00,1.0582,1.0583,1.0580,1.0580,170
2012-05-16,18:00:00,1.0580,1.0580,1.0578,1.0579,141
2012-05-16,18:05:00,1.0579,1.0583,1.0576,1.0583,237
2012-05-16,18:10:00,1.0583,1.0585,1.0580,1.0584,145
2012-05-16,18:15:00,1.0584,1.0593,1.0584,1.0591,276
2012-05-16,18:20:00,1.0592,1.0598,1.0591,1.0591,395
2012-05-16,18:25:00,1.0591,1.0595,1.0591,1.0594,208
2012-05-16,18:30:00,1.0594,1.0597,1.0591,1.0591,327
2012-05-16,18:35:00,1.0592,1.0594,1.0587,1.0594,221
2012-05-16,18:40:00,1.0594,1.0595,1.0588,1.0591,399
2012-05-16,18:45:00,1.0592,1.0593,1.0586,1.0587,225
2012-05-16,18:50:00,1.0587,1.0594,1.0585,1.0593,312
2012-05-16,18:55:00,1.0594,1.0594,1.0587,1.0587,183
2012-05-16,19:00:00,1.0587,1.0588,1.0584,1.0585,200
2012-05-16,19:05:00,1.0585,1.0590,1.0585,1.0587,98
2012-05-16,19:10:00,1.0588,1.0593,1.0588,1.0591,233
2012-05-16,19:15:00,1.0591,1.0594,1.0589,1.0590,146
2012-05-16,19:20:00,1.0591,1.0604,1.0591,1.0601,752
2012-05-16,19:25:00,1.0601,1.0601,1.0597,1.0598,222
2012-05-16,19:30:00,1.0597,1.0597,1.0592,1.0594,156
2012-05-16,19:35:00,1.0596,1.0597,1.0594,1.0597,135
2012-05-16,19:40:00,1.0596,1.0599,1.0596,1.0597,146
2012-05-16,19:45:00,1.0598,1.0599,1.0594,1.0598,191
2012-05-16,19:50:00,1.0599,1.0605,1.0599,1.0605,247
2012-05-16,19:55:00,1.0605,1.0605,1.0598,1.0600,348
2012-05-16,20:00:00,1.0600,1.0605,1.0600,1.0602,335
2012-05-16,20:05:00,1.0602,1.0611,1.0602,1.0608,691
2012-05-16,20:10:00,1.0608,1.0616,1.0607,1.0609,484
2012-05-16,20:15:00,1.0609,1.0614,1.0609,1.0612,699
2012-05-16,20:20:00,1.0612,1.0617,1.0608,1.0610,490
2012-05-16,20:25:00,1.0609,1.0610,1.0605,1.0609,152
2012-05-16,20:30:00,1.0609,1.0615,1.0609,1.0613,500
2012-05-16,20:35:00,1.0613,1.0626,1.0610,1.0623,1059
2012-05-16,20:40:00,1.0622,1.0622,1.0613,1.0613,686
2012-05-16,20:45:00,1.0613,1.0614,1.0605,1.0610,410
2012-05-16,20:50:00,1.0611,1.0614,1.0610,1.0610,382
2012-05-16,20:55:00,1.0611,1.0616,1.0611,1.0613,216
2012-05-16,21:00:00,1.0612,1.0617,1.0612,1.0613,203
2012-05-16,21:05:00,1.0613,1.0623,1.0612,1.0622,296
2012-05-16,21:10:00,1.0621,1.0626,1.0620,1.0620,223
2012-05-16,21:15:00,1.0620,1.0621,1.0610,1.0611,629
2012-05-16,21:20:00,1.0612,1.0615,1.0610,1.0615,440
2012-05-16,21:25:00,1.0616,1.0617,1.0608,1.0610,277
2012-05-16,21:30:00,1.0610,1.0610,1.0602,1.0603,595
2012-05-16,21:35:00,1.0603,1.0603,1.0596,1.0596,459
2012-05-16,21:40:00,1.0596,1.0599,1.0594,1.0599,391
2012-05-16,21:45:00,1.0599,1.0609,1.0597,1.0609,238
2012-05-16,21:50:00,1.0609,1.0620,1.0608,1.0617,669
2012-05-16,21:55:00,1.0617,1.0622,1.0615,1.0617,500
2012-05-16,22:00:00,1.0617,1.0625,1.0616,1.0616,598
2012-05-16,22:05:00,1.0616,1.0619,1.0614,1.0615,410
2012-05-16,22:10:00,1.0615,1.0617,1.0613,1.0615,428
2012-05-16,22:15:00,1.0614,1.0619,1.0614,1.0617,479
2012-05-16,22:20:00,1.0617,1.0623,1.0617,1.0620,468
2012-05-16,22:25:00,1.0620,1.0622,1.0614,1.0616,275
2012-05-16,22:30:00,1.0616,1.0618,1.0613,1.0616,404
2012-05-16,22:35:00,1.0616,1.0619,1.0614,1.0617,499
2012-05-16,22:40:00,1.0617,1.0619,1.0614,1.0616,446
2012-05-16,22:45:00,1.0616,1.0617,1.0612,1.0612,223
2012-05-16,22:50:00,1.0612,1.0613,1.0607,1.0610,599
2012-05-16,22:55:00,1.0610,1.0611,1.0606,1.0611,371
2012-05-16,23:00:00,1.0611,1.0616,1.0611,1.0613,433
2012-05-16,23:05:00,1.0613,1.0613,1.0569,1.0593,3604
2012-05-16,23:10:00,1.0593,1.0609,1.0591,1.0600,1283
2012-05-16,23:15:00,1.0600,1.0604,1.0589,1.0596,1221
2012-05-16,23:20:00,1.0595,1.0597,1.0589,1.0593,460
2012-05-16,23:25:00,1.0593,1.0598,1.0590,1.0592,492
2012-05-16,23:30:00,1.0592,1.0599,1.0591,1.0592,228
2012-05-16,23:35:00,1.0592,1.0597,1.0591,1.0597,328
2012-05-16,23:40:00,1.0596,1.0602,1.0594,1.0598,486
2012-05-16,23:45:00,1.0597,1.0602,1.0596,1.0602,152
2012-05-16,23:50:00,1.0602,1.0603,1.0600,1.0600,145
2012-05-16,23:55:00,1.0600,1.0603,1.0599,1.0603,84
2012-05-17,00:00:00,1.0602,1.0603,1.0601,1.0601,54
2012-05-17,00:05:00,1.0601,1.0603,1.0599,1.0602,65
2012-05-17,00:10:00,1.0603,1.0607,1.0603,1.0607,161
2012-05-17,00:15:00,1.0607,1.0607,1.0604,1.0605,36
2012-05-17,00:20:00,1.0605,1.0607,1.0604,1.0607,119
2012-05-17,00:25:00,1.0606,1.0607,1.0603,1.0606,154
2012-05-17,00:30:00,1.0606,1.0622,1.0606,1.0619,501
2012-05-17,00:35:00,1.0618,1.0618,1.0612,1.0613,116
2012-05-17,00:40:00,1.0613,1.0614,1.0607,1.0607,155
2012-05-17,00:45:00,1.0606,1.0617,1.0606,1.0607,485
2012-05-17,00:50:00,1.0608,1.0614,1.0608,1.0614,253
2012-05-17,00:55:00,1.0613,1.0613,1.0610,1.0613,175
2012-05-17,01:00:00,1.0613,1.0613,1.0604,1.0605,213
2012-05-17,01:05:00,1.0605,1.0605,1.0603,1.0603,37
2012-05-17,01:10:00,1.0603,1.0605,1.0600,1.0603,276
2012-05-17,01:15:00,1.0603,1.0607,1.0603,1.0604,171
2012-05-17,01:20:00,1.0603,1.0605,1.0602,1.0604,77
2012-05-17,01:25:00,1.0604,1.0605,1.0600,1.0603,162
2012-05-17,01:30:00,1.0601,1.0603,1.0598,1.0599,188
2012-05-17,01:35:00,1.0600,1.0602,1.0598,1.0599,194
2012-05-17,01:40:00,1.0598,1.0598,1.0593,1.0597,340
2012-05-17,01:45:00,1.0597,1.0598,1.0596,1.0597,70
2012-05-17,01:50:00,1.0597,1.0598,1.0596,1.0597,98
2012-05-17,01:55:00,1.0597,1.0602,1.0597,1.0602,98
2012-05-17,02:00:00,1.0602,1.0613,1.0599,1.0603,981
2012-05-17,02:05:00,1.0603,1.0609,1.0602,1.0606,303
2012-05-17,02:10:00,1.0608,1.0609,1.0597,1.0597,210
2012-05-17,02:15:00,1.0598,1.0600,1.0593,1.0599,265
2012-05-17,02:20:00,1.0598,1.0600,1.0595,1.0596,148
2012-05-17,02:25:00,1.0596,1.0597,1.0596,1.0596,80
2012-05-17,02:30:00,1.0597,1.0598,1.0593,1.0593,198
2012-05-17,02:35:00,1.0593,1.0594,1.0590,1.0592,219
2012-05-17,02:40:00,1.0593,1.0599,1.0592,1.0597,161
2012-05-17,02:45:00,1.0598,1.0601,1.0595,1.0601,203
2012-05-17,02:50:00,1.0601,1.0602,1.0598,1.0599,164
2012-05-17,02:55:00,1.0598,1.0600,1.0595,1.0595,381
2012-05-17,03:00:00,1.0595,1.0602,1.0595,1.0597,217
2012-05-17,03:05:00,1.0598,1.0600,1.0597,1.0598,115
2012-05-17,03:10:00,1.0598,1.0599,1.0596,1.0596,54
2012-05-17,03:15:00,1.0596,1.0599,1.0595,1.0599,34
2012-05-17,03:20:00,1.0599,1.0600,1.0596,1.0600,46
2012-05-17,03:25:00,1.0600,1.0600,1.0598,1.0599,31
2012-05-17,03:30:00,1.0599,1.0599,1.0596,1.0598,113
2012-05-17,03:35:00,1.0597,1.0600,1.0596,1.0598,71
2012-05-17,03:40:00,1.0599,1.0599,1.0592,1.0592,130
2012-05-17,03:45:00,1.0592,1.0593,1.0584,1.0585,197
2012-05-17,03:50:00,1.0585,1.0587,1.0581,1.0585,124
2012-05-17,03:55:00,1.0584,1.0590,1.0583,1.0585,172
2012-05-17,04:00:00,1.0585,1.0587,1.0585,1.0586,48
2012-05-17,04:05:00,1.0587,1.0587,1.0586,1.0587,45
2012-05-17,04:10:00,1.0587,1.0588,1.0586,1.0588,42
2012-05-17,04:15:00,1.0587,1.0587,1.0585,1.0585,17
2012-05-17,04:20:00,1.0585,1.0585,1.0580,1.0581,44
2012-05-17,04:25:00,1.0584,1.0584,1.0580,1.0581,31
2012-05-17,04:30:00,1.0581,1.0583,1.0581,1.0583,16
2012-05-17,04:35:00,1.0584,1.0592,1.0584,1.0591,86
2012-05-17,04:40:00,1.0588,1.0589,1.0588,1.0589,2
2012-05-17,04:45:00,1.0590,1.0594,1.0590,1.0594,22
2012-05-17,04:50:00,1.0591,1.0591,1.0591,1.0591,2
2012-05-17,04:55:00,1.0592,1.0592,1.0592,1.0592,3
2012-05-17,05:00:00,1.0596,1.0596,1.0596,1.0596,1
2012-05-17,06:00:00,1.0593,1.0593,1.0591,1.0591,5
2012-05-17,06:10:00,1.0591,1.0591,1.0590,1.0591,5
2012-05-17,06:20:00,1.0590,1.0590,1.0590,1.0590,3
2012-05-17,06:30:00,1.0590,1.0592,1.0590,1.0592,6
2012-05-17,06:35:00,1.0593,1.0593,1.0593,1.0593,3
2012-05-17,06:40:00,1.0594,1.0594,1.0594,1.0594,6
2012-05-17,06:45:00,1.0596,1.0596,1.0596,1.0596,8
2012-05-17,06:50:00,1.0596,1.0596,1.0596,1.0596,12
2012-05-17,06:55:00,1.0595,1.0596,1.0595,1.0596,61
2012-05-17,07:00:00,1.0595,1.0596,1.0595,1.0595,51
2012-05-17,07:10:00,1.0595,1.0595,1.0595,1.0595,3
2012-05-17,07:30:00,1.0595,1.0596,1.0595,1.0596,2
2012-05-17,07:35:00,1.0595,1.0597,1.0595,1.0597,13
2012-05-17,07:40:00,1.0597,1.0601,1.0597,1.0601,25
2012-05-17,07:45:00,1.0601,1.0604,1.0600,1.0603,50
2012-05-17,07:50:00,1.0602,1.0602,1.0602,1.0602,4
2012-05-17,07:55:00,1.0603,1.0604,1.0603,1.0604,11
2012-05-17,08:00:00,1.0603,1.0605,1.0602,1.0605,17
2012-05-17,08:05:00,1.0606,1.0607,1.0606,1.0607,12
2012-05-17,08:10:00,1.0607,1.0607,1.0604,1.0607,43
2012-05-17,08:15:00,1.0608,1.0613,1.0607,1.0611,206
2012-05-17,08:20:00,1.0612,1.0614,1.0612,1.0613,97
2012-05-17,08:25:00,1.0613,1.0613,1.0611,1.0611,15
2012-05-17,08:30:00,1.0611,1.0611,1.0607,1.0608,58
2012-05-17,08:35:00,1.0609,1.0611,1.0608,1.0608,43
2012-05-17,08:40:00,1.0611,1.0613,1.0610,1.0610,46
2012-05-17,08:45:00,1.0609,1.0609,1.0607,1.0607,33
2012-05-17,08:50:00,1.0606,1.0609,1.0606,1.0608,36
2012-05-17,08:55:00,1.0607,1.0610,1.0607,1.0610,19
2012-05-17,09:00:00,1.0609,1.0615,1.0609,1.0613,26
2012-05-17,09:10:00,1.0613,1.0617,1.0613,1.0617,130
2012-05-17,09:15:00,1.0618,1.0618,1.0613,1.0613,79
2012-05-17,09:20:00,1.0614,1.0614,1.0614,1.0614,1
2012-05-17,09:25:00,1.0615,1.0615,1.0612,1.0612,42
2012-05-17,09:30:00,1.0613,1.0615,1.0613,1.0614,58
2012-05-17,09:35:00,1.0615,1.0617,1.0615,1.0615,45
2012-05-17,09:40:00,1.0615,1.0617,1.0614,1.0617,7
2012-05-17,09:45:00,1.0616,1.0617,1.0614,1.0614,53
2012-05-17,09:50:00,1.0614,1.0614,1.0611,1.0611,61
2012-05-17,09:55:00,1.0611,1.0612,1.0611,1.0611,31
2012-05-17,10:00:00,1.0611,1.0611,1.0607,1.0610,26
2012-05-17,10:05:00,1.0610,1.0610,1.0607,1.0607,20
2012-05-17,10:10:00,1.0609,1.0609,1.0607,1.0609,12
2012-05-17,10:15:00,1.0607,1.0607,1.0607,1.0607,3
2012-05-17,10:20:00,1.0608,1.0610,1.0608,1.0610,4
2012-05-17,10:25:00,1.0610,1.0612,1.0610,1.0612,2
2012-05-17,10:30:00,1.0612,1.0613,1.0612,1.0612,8
2012-05-17,10:35:00,1.0608,1.0610,1.0608,1.0610,7
2012-05-17,10:40:00,1.0610,1.0611,1.0609,1.0611,31
2012-05-17,10:45:00,1.0613,1.0613,1.0612,1.0612,8
2012-05-17,10:50:00,1.0613,1.0613,1.0613,1.0613,1
2012-05-17,10:55:00,1.0610,1.0610,1.0609,1.0609,2
2012-05-17,11:00:00,1.0610,1.0611,1.0609,1.0610,17
2012-05-17,11:15:00,1.0616,1.0617,1.0616,1.0616,13
2012-05-17,11:20:00,1.0616,1.0616,1.0615,1.0615,33
2012-05-17,11:25:00,1.0614,1.0614,1.0612,1.0613,16
2012-05-17,11:30:00,1.0613,1.0613,1.0613,1.0613,1
2012-05-17,11:40:00,1.0613,1.0615,1.0613,1.0615,10
2012-05-17,11:45:00,1.0615,1.0615,1.0615,1.0615,6
2012-05-17,11:50:00,1.0616,1.0617,1.0615,1.0617,16
2012-05-17,11:55:00,1.0616,1.0616,1.0615,1.0615,5
2012-05-17,12:00:00,1.0615,1.0617,1.0615,1.0617,4
2012-05-17,12:20:00,1.0615,1.0615,1.0615,1.0615,8
2012-05-17,12:25:00,1.0615,1.0615,1.0613,1.0613,3
2012-05-17,12:30:00,1.0614,1.0614,1.0611,1.0613,72
2012-05-17,12:35:00,1.0613,1.0613,1.0612,1.0612,8
2012-05-17,12:40:00,1.0613,1.0615,1.0608,1.0611,226
2012-05-17,12:45:00,1.0610,1.0610,1.0608,1.0609,127
2012-05-17,12:50:00,1.0611,1.0612,1.0610,1.0611,38
2012-05-17,12:55:00,1.0611,1.0612,1.0611,1.0612,22
2012-05-17,13:00:00,1.0612,1.0612,1.0611,1.0611,15
2012-05-17,13:05:00,1.0612,1.0612,1.0610,1.0610,11
2012-05-17,13:10:00,1.0611,1.0611,1.0610,1.0610,8
2012-05-17,13:15:00,1.0608,1.0608,1.0607,1.0607,10
2012-05-17,13:20:00,1.0611,1.0612,1.0611,1.0611,9
2012-05-17,13:25:00,1.0610,1.0610,1.0608,1.0610,30
2012-05-17,13:30:00,1.0610,1.0612,1.0610,1.0612,7
2012-05-17,13:35:00,1.0613,1.0618,1.0613,1.0616,74
2012-05-17,13:40:00,1.0615,1.0616,1.0615,1.0615,12
2012-05-17,13:45:00,1.0616,1.0616,1.0614,1.0614,22
2012-05-17,13:50:00,1.0614,1.0615,1.0613,1.0615,26
2012-05-17,13:55:00,1.0615,1.0617,1.0612,1.0612,162
2012-05-17,14:00:00,1.0612,1.0612,1.0610,1.0611,45
2012-05-17,14:05:00,1.0610,1.0610,1.0606,1.0609,58
2012-05-17,14:10:00,1.0610,1.0610,1.0608,1.0610,36
2012-05-17,14:15:00,1.0609,1.0615,1.0609,1.0614,165
2012-05-17,14:20:00,1.0614,1.0614,1.0612,1.0614,46
2012-05-17,14:25:00,1.0612,1.0612,1.0609,1.0609,78
2012-05-17,14:30:00,1.0609,1.0609,1.0603,1.0607,228
2012-05-17,14:35:00,1.0607,1.0607,1.0602,1.0604,93
2012-05-17,14:40:00,1.0605,1.0605,1.0599,1.0600,146
2012-05-17,14:45:00,1.0600,1.0602,1.0596,1.0599,198
2012-05-17,14:50:00,1.0598,1.0603,1.0598,1.0603,48
2012-05-17,14:55:00,1.0604,1.0606,1.0602,1.0602,290
2012-05-17,15:00:00,1.0602,1.0604,1.0596,1.0598,282
2012-05-17,15:05:00,1.0598,1.0599,1.0592,1.0593,371
2012-05-17,15:10:00,1.0593,1.0599,1.0592,1.0593,266
2012-05-17,15:15:00,1.0593,1.0593,1.0589,1.0591,248
2012-05-17,15:20:00,1.0591,1.0594,1.0590,1.0593,191
2012-05-17,15:25:00,1.0594,1.0596,1.0593,1.0595,313
2012-05-17,15:30:00,1.0594,1.0596,1.0593,1.0596,126
2012-05-17,15:35:00,1.0597,1.0601,1.0597,1.0601,168
2012-05-17,15:40:00,1.0601,1.0602,1.0598,1.0602,102
2012-05-17,15:45:00,1.0600,1.0606,1.0600,1.0602,189
2012-05-17,15:50:00,1.0602,1.0602,1.0596,1.0599,197
2012-05-17,15:55:00,1.0598,1.0599,1.0595,1.0597,246
2012-05-17,16:00:00,1.0596,1.0597,1.0594,1.0595,222
2012-05-17,16:05:00,1.0595,1.0600,1.0595,1.0600,169
2012-05-17,16:10:00,1.0600,1.0601,1.0596,1.0597,137
2012-05-17,16:15:00,1.0597,1.0599,1.0594,1.0595,106
2012-05-17,16:20:00,1.0597,1.0597,1.0588,1.0591,290
2012-05-17,16:25:00,1.0591,1.0592,1.0587,1.0590,301
2012-05-17,16:30:00,1.0590,1.0595,1.0590,1.0591,142
2012-05-17,16:35:00,1.0592,1.0593,1.0591,1.0593,95
2012-05-17,16:40:00,1.0593,1.0601,1.0592,1.0598,497
2012-05-17,16:45:00,1.0599,1.0602,1.0597,1.0599,135
2012-05-17,16:50:00,1.0598,1.0598,1.0591,1.0594,241
2012-05-17,16:55:00,1.0594,1.0594,1.0589,1.0594,276
2012-05-17,17:00:00,1.0595,1.0595,1.0582,1.0585,393
2012-05-17,17:05:00,1.0586,1.0591,1.0585,1.0591,92
2012-05-17,17:10:00,1.0590,1.0594,1.0588,1.0590,232
2012-05-17,17:15:00,1.0591,1.0591,1.0586,1.0586,140
2012-05-17,17:20:00,1.0586,1.0588,1.0580,1.0585,290
2012-05-17,17:25:00,1.0586,1.0588,1.0584,1.0585,131
2012-05-17,17:30:00,1.0585,1.0587,1.0583,1.0586,156
2012-05-17,17:35:00,1.0585,1.0590,1.0585,1.0588,87
2012-05-17,17:40:00,1.0590,1.0591,1.0587,1.0588,86
2012-05-17,17:45:00,1.0588,1.0590,1.0586,1.0589,237
2012-05-17,17:50:00,1.0589,1.0591,1.0588,1.0588,93
2012-05-17,17:55:00,1.0588,1.0589,1.0585,1.0585,95
2012-05-17,18:00:00,1.0585,1.0589,1.0585,1.0585,164
2012-05-17,18:05:00,1.0585,1.0586,1.0581,1.0581,180
2012-05-17,18:10:00,1.0581,1.0583,1.0581,1.0583,236
2012-05-17,18:15:00,1.0582,1.0582,1.0572,1.0573,283
2012-05-17,18:20:00,1.0573,1.0576,1.0573,1.0574,306
2012-05-17,18:25:00,1.0575,1.0580,1.0575,1.0576,166
2012-05-17,18:30:00,1.0576,1.0579,1.0575,1.0578,124
2012-05-17,18:35:00,1.0576,1.0577,1.0574,1.0576,147
2012-05-17,18:40:00,1.0576,1.0576,1.0569,1.0573,289
2012-05-17,18:45:00,1.0572,1.0577,1.0571,1.0577,159
2012-05-17,18:50:00,1.0578,1.0579,1.0574,1.0574,148
2012-05-17,18:55:00,1.0574,1.0574,1.0570,1.0573,104
2012-05-17,19:00:00,1.0573,1.0573,1.0569,1.0571,192
2012-05-17,19:05:00,1.0571,1.0573,1.0567,1.0569,341
2012-05-17,19:10:00,1.0570,1.0574,1.0569,1.0571,145
2012-05-17,19:15:00,1.0570,1.0573,1.0569,1.0569,146
2012-05-17,19:20:00,1.0568,1.0570,1.0563,1.0564,258
2012-05-17,19:25:00,1.0565,1.0566,1.0552,1.0553,717
2012-05-17,19:30:00,1.0553,1.0557,1.0550,1.0555,382
2012-05-17,19:35:00,1.0555,1.0557,1.0552,1.0555,412
2012-05-17,19:40:00,1.0555,1.0559,1.0555,1.0558,290
2012-05-17,19:45:00,1.0559,1.0560,1.0553,1.0553,286
2012-05-17,19:50:00,1.0553,1.0559,1.0552,1.0558,268
2012-05-17,19:55:00,1.0558,1.0558,1.0554,1.0558,323
2012-05-17,20:00:00,1.0559,1.0562,1.0559,1.0562,295
2012-05-17,20:05:00,1.0563,1.0571,1.0561,1.0568,414
2012-05-17,20:10:00,1.0569,1.0569,1.0562,1.0562,224
2012-05-17,20:15:00,1.0563,1.0568,1.0563,1.0567,236
2012-05-17,20:20:00,1.0566,1.0571,1.0565,1.0569,433
2012-05-17,20:25:00,1.0570,1.0570,1.0566,1.0568,87
2012-05-17,20:30:00,1.0569,1.0569,1.0560,1.0565,741
2012-05-17,20:35:00,1.0566,1.0569,1.0561,1.0565,381
2012-05-17,20:40:00,1.0565,1.0575,1.0563,1.0573,442
2012-05-17,20:45:00,1.0574,1.0577,1.0569,1.0573,348
2012-05-17,20:50:00,1.0574,1.0579,1.0569,1.0577,462
2012-05-17,20:55:00,1.0578,1.0587,1.0578,1.0587,634
2012-05-17,21:00:00,1.0586,1.0586,1.0582,1.0584,257
2012-05-17,21:05:00,1.0584,1.0585,1.0580,1.0582,202
2012-05-17,21:10:00,1.0582,1.0585,1.0579,1.0583,231
2012-05-17,21:15:00,1.0583,1.0593,1.0582,1.0592,515
2012-05-17,21:20:00,1.0592,1.0592,1.0587,1.0587,127
2012-05-17,21:25:00,1.0587,1.0588,1.0584,1.0584,241
2012-05-17,21:30:00,1.0583,1.0586,1.0583,1.0583,284
2012-05-17,21:35:00,1.0582,1.0583,1.0573,1.0574,627
2012-05-17,21:40:00,1.0574,1.0577,1.0570,1.0574,456
2012-05-17,21:45:00,1.0574,1.0574,1.0565,1.0568,453
2012-05-17,21:50:00,1.0567,1.0570,1.0565,1.0566,362
2012-05-17,21:55:00,1.0567,1.0573,1.0567,1.0572,277
2012-05-17,22:00:00,1.0572,1.0579,1.0563,1.0575,1506
2012-05-17,22:05:00,1.0575,1.0606,1.0575,1.0602,2158
2012-05-17,22:10:00,1.0602,1.0609,1.0591,1.0593,1061
2012-05-17,22:15:00,1.0594,1.0599,1.0590,1.0591,721
2012-05-17,22:20:00,1.0590,1.0593,1.0587,1.0591,373
2012-05-17,22:25:00,1.0592,1.0593,1.0579,1.0583,619
2012-05-17,22:30:00,1.0582,1.0582,1.0570,1.0574,815
2012-05-17,22:35:00,1.0574,1.0584,1.0573,1.0581,550
2012-05-17,22:40:00,1.0581,1.0588,1.0581,1.0585,499
2012-05-17,22:45:00,1.0586,1.0591,1.0580,1.0582,611
2012-05-17,22:50:00,1.0582,1.0589,1.0575,1.0589,629
2012-05-17,22:55:00,1.0589,1.0589,1.0583,1.0584,450
2012-05-17,23:00:00,1.0584,1.0587,1.0580,1.0585,458
2012-05-17,23:05:00,1.0585,1.0591,1.0583,1.0589,498
2012-05-17,23:10:00,1.0589,1.0592,1.0582,1.0587,458
2012-05-17,23:15:00,1.0586,1.0588,1.0583,1.0586,321
2012-05-17,23:20:00,1.0585,1.0586,1.0581,1.0584,311
2012-05-17,23:25:00,1.0584,1.0585,1.0581,1.0581,165
2012-05-17,23:30:00,1.0581,1.0581,1.0575,1.0577,280
2012-05-17,23:35:00,1.0576,1.0583,1.0574,1.0581,497
2012-05-17,23:40:00,1.0580,1.0586,1.0580,1.0584,407
2012-05-17,23:45:00,1.0584,1.0587,1.0583,1.0584,316
2012-05-17,23:50:00,1.0584,1.0584,1.0579,1.0583,198
2012-05-17,23:55:00,1.0583,1.0591,1.0582,1.0585,352
2012-05-18,00:00:00,1.0585,1.0586,1.0582,1.0582,271
2012-05-18,00:05:00,1.0581,1.0584,1.0579,1.0583,537
2012-05-18,00:10:00,1.0583,1.0583,1.0572,1.0574,394
2012-05-18,00:15:00,1.0574,1.0584,1.0574,1.0583,346
2012-05-18,00:20:00,1.0584,1.0592,1.0583,1.0592,416
2012-05-18,00:25:00,1.0592,1.0595,1.0590,1.0590,293
2012-05-18,00:30:00,1.0590,1.0590,1.0585,1.0586,115
2012-05-18,00:35:00,1.0585,1.0592,1.0585,1.0592,185
2012-05-18,00:40:00,1.0592,1.0598,1.0592,1.0595,444
2012-05-18,00:45:00,1.0595,1.0598,1.0593,1.0598,354
2012-05-18,00:50:00,1.0598,1.0599,1.0591,1.0591,603
2012-05-18,00:55:00,1.0591,1.0593,1.0589,1.0590,163
2012-05-18,01:00:00,1.0590,1.0595,1.0590,1.0595,140
2012-05-18,01:05:00,1.0595,1.0600,1.0594,1.0600,320
2012-05-18,01:10:00,1.0601,1.0604,1.0599,1.0600,473
2012-05-18,01:15:00,1.0600,1.0601,1.0597,1.0601,216
2012-05-18,01:20:00,1.0601,1.0605,1.0600,1.0604,219
2012-05-18,01:25:00,1.0604,1.0606,1.0603,1.0603,303
2012-05-18,01:30:00,1.0603,1.0603,1.0592,1.0600,564
2012-05-18,01:35:00,1.0600,1.0603,1.0599,1.0599,146
2012-05-18,01:40:00,1.0599,1.0600,1.0596,1.0597,98
2012-05-18,01:45:00,1.0596,1.0598,1.0593,1.0594,237
2012-05-18,01:50:00,1.0594,1.0596,1.0594,1.0595,84
2012-05-18,01:55:00,1.0596,1.0597,1.0595,1.0595,91
2012-05-18,02:00:00,1.0595,1.0595,1.0592,1.0594,76
2012-05-18,02:05:00,1.0594,1.0595,1.0591,1.0591,140
2012-05-18,02:10:00,1.0591,1.0591,1.0588,1.0589,173
2012-05-18,02:15:00,1.0588,1.0591,1.0586,1.0591,272
2012-05-18,02:20:00,1.0592,1.0597,1.0592,1.0595,226
2012-05-18,02:25:00,1.0594,1.0596,1.0593,1.0593,69
2012-05-18,02:30:00,1.0593,1.0593,1.0588,1.0588,104
2012-05-18,02:35:00,1.0589,1.0591,1.0586,1.0591,240
2012-05-18,02:40:00,1.0590,1.0591,1.0589,1.0591,75
2012-05-18,02:45:00,1.0590,1.0591,1.0586,1.0589,124
2012-05-18,02:50:00,1.0589,1.0589,1.0584,1.0587,168
2012-05-18,02:55:00,1.0586,1.0591,1.0586,1.0590,569
2012-05-18,03:00:00,1.0589,1.0590,1.0588,1.0590,126
2012-05-18,03:05:00,1.0591,1.0591,1.0583,1.0583,240
2012-05-18,03:10:00,1.0582,1.0585,1.0581,1.0584,136
2012-05-18,03:15:00,1.0583,1.0585,1.0583,1.0584,90
2012-05-18,03:20:00,1.0584,1.0584,1.0581,1.0581,78
2012-05-18,03:25:00,1.0581,1.0582,1.0580,1.0581,54
2012-05-18,03:30:00,1.0580,1.0582,1.0575,1.0581,188
2012-05-18,03:35:00,1.0580,1.0581,1.0577,1.0578,90
2012-05-18,03:40:00,1.0578,1.0578,1.0572,1.0572,154
2012-05-18,03:45:00,1.0572,1.0581,1.0572,1.0579,94
2012-05-18,03:50:00,1.0578,1.0578,1.0575,1.0577,72
2012-05-18,03:55:00,1.0578,1.0582,1.0576,1.0580,153
2012-05-18,04:00:00,1.0580,1.0580,1.0576,1.0576,8
2012-05-18,04:05:00,1.0578,1.0579,1.0574,1.0576,58
2012-05-18,04:10:00,1.0575,1.0575,1.0572,1.0573,31
2012-05-18,04:15:00,1.0572,1.0572,1.0570,1.0571,28
2012-05-18,04:20:00,1.0572,1.0572,1.0572,1.0572,1
2012-05-18,04:25:00,1.0572,1.0572,1.0568,1.0570,51
2012-05-18,04:30:00,1.0571,1.0575,1.0569,1.0574,54
2012-05-18,04:35:00,1.0575,1.0576,1.0570,1.0570,24
2012-05-18,04:40:00,1.0569,1.0569,1.0569,1.0569,1
2012-05-18,04:45:00,1.0572,1.0572,1.0569,1.0570,17
2012-05-18,04:50:00,1.0574,1.0576,1.0574,1.0576,3
2012-05-18,04:55:00,1.0575,1.0576,1.0575,1.0576,3
2012-05-18,05:00:00,1.0590,1.0590,1.0590,1.0590,1
2012-05-18,06:00:00,1.0561,1.0568,1.0560,1.0564,52
2012-05-18,06:05:00,1.0567,1.0567,1.0567,1.0567,5
2012-05-18,06:10:00,1.0567,1.0567,1.0567,1.0567,1
2012-05-18,06:15:00,1.0568,1.0568,1.0568,1.0568,4
2012-05-18,06:20:00,1.0568,1.0568,1.0567,1.0567,134
2012-05-18,06:25:00,1.0567,1.0571,1.0567,1.0571,75
2012-05-18,06:30:00,1.0571,1.0571,1.0565,1.0567,34
2012-05-18,06:35:00,1.0568,1.0569,1.0568,1.0569,4
2012-05-18,06:40:00,1.0569,1.0569,1.0569,1.0569,1
2012-05-18,06:45:00,1.0571,1.0572,1.0571,1.0571,48
2012-05-18,06:55:00,1.0571,1.0574,1.0569,1.0573,13
2012-05-18,07:00:00,1.0572,1.0572,1.0572,1.0572,1
2012-05-18,07:10:00,1.0574,1.0575,1.0574,1.0575,12
2012-05-18,07:15:00,1.0573,1.0573,1.0573,1.0573,3
2012-05-18,07:20:00,1.0573,1.0573,1.0573,1.0573,2
2012-05-18,07:30:00,1.0573,1.0573,1.0572,1.0572,4
2012-05-18,07:35:00,1.0572,1.0573,1.0572,1.0573,2
2012-05-18,07:45:00,1.0576,1.0576,1.0575,1.0575,2
2012-05-18,07:50:00,1.0575,1.0575,1.0575,1.0575,3
2012-05-18,08:00:00,1.0573,1.0577,1.0572,1.0577,31
2012-05-18,08:05:00,1.0575,1.0580,1.0575,1.0580,25
2012-05-18,08:10:00,1.0580,1.0581,1.0579,1.0581,4
2012-05-18,08:15:00,1.0582,1.0583,1.0581,1.0581,20
2012-05-18,08:20:00,1.0582,1.0584,1.0580,1.0580,28
2012-05-18,08:25:00,1.0580,1.0581,1.0572,1.0572,19
2012-05-18,08:30:00,1.0573,1.0574,1.0572,1.0573,25
2012-05-18,08:35:00,1.0572,1.0573,1.0568,1.0569,102
2012-05-18,08:40:00,1.0571,1.0571,1.0569,1.0571,19
2012-05-18,08:45:00,1.0571,1.0574,1.0571,1.0573,21
2012-05-18,08:50:00,1.0575,1.0577,1.0575,1.0576,255
2012-05-18,08:55:00,1.0577,1.0577,1.0566,1.0566,102
2012-05-18,09:00:00,1.0566,1.0569,1.0566,1.0568,26
2012-05-18,09:05:00,1.0569,1.0570,1.0566,1.0566,29
2012-05-18,09:10:00,1.0566,1.0566,1.0563,1.0564,40
2012-05-18,09:15:00,1.0565,1.0567,1.0565,1.0566,8
2012-05-18,09:20:00,1.0565,1.0565,1.0563,1.0564,62
2012-05-18,09:25:00,1.0564,1.0564,1.0560,1.0560,15
2012-05-18,09:30:00,1.0561,1.0561,1.0556,1.0556,126
2012-05-18,09:35:00,1.0556,1.0559,1.0554,1.0559,111
2012-05-18,09:40:00,1.0557,1.0560,1.0557,1.0560,13
2012-05-18,09:45:00,1.0559,1.0561,1.0559,1.0561,16
2012-05-18,09:50:00,1.0560,1.0562,1.0560,1.0562,6
2012-05-18,09:55:00,1.0562,1.0564,1.0562,1.0564,10
2012-05-18,10:00:00,1.0564,1.0568,1.0564,1.0568,80
2012-05-18,10:05:00,1.0567,1.0567,1.0564,1.0566,14
2012-05-18,10:10:00,1.0565,1.0565,1.0565,1.0565,4
2012-05-18,10:15:00,1.0564,1.0564,1.0563,1.0563,15
2012-05-18,10:20:00,1.0564,1.0566,1.0564,1.0566,13
2012-05-18,10:25:00,1.0566,1.0566,1.0566,1.0566,5
2012-05-18,10:30:00,1.0565,1.0565,1.0565,1.0565,13
2012-05-18,10:35:00,1.0564,1.0564,1.0563,1.0564,12
2012-05-18,10:40:00,1.0563,1.0563,1.0560,1.0561,64
2012-05-18,10:45:00,1.0560,1.0560,1.0558,1.0560,5
2012-05-18,10:50:00,1.0562,1.0563,1.0561,1.0563,12
2012-05-18,10:55:00,1.0562,1.0566,1.0562,1.0565,13
2012-05-18,11:00:00,1.0565,1.0567,1.0563,1.0567,12
2012-05-18,11:05:00,1.0567,1.0567,1.0567,1.0567,7
2012-05-18,11:10:00,1.0566,1.0570,1.0566,1.0569,30
2012-05-18,11:15:00,1.0571,1.0571,1.0569,1.0569,18
2012-05-18,11:20:00,1.0570,1.0570,1.0566,1.0566,21
2012-05-18,11:25:00,1.0566,1.0566,1.0559,1.0561,36
2012-05-18,11:35:00,1.0562,1.0562,1.0562,1.0562,5
2012-05-18,11:40:00,1.0561,1.0563,1.0561,1.0563,5
2012-05-18,11:45:00,1.0562,1.0564,1.0562,1.0564,13
2012-05-18,11:50:00,1.0563,1.0563,1.0562,1.0562,3
2012-05-18,11:55:00,1.0563,1.0564,1.0561,1.0561,54
2012-05-18,12:00:00,1.0560,1.0561,1.0560,1.0561,9
2012-05-18,12:05:00,1.0557,1.0557,1.0557,1.0557,2
2012-05-18,12:10:00,1.0558,1.0561,1.0557,1.0561,11
2012-05-18,12:15:00,1.0561,1.0561,1.0558,1.0558,10
2012-05-18,12:20:00,1.0557,1.0559,1.0557,1.0557,23
2012-05-18,12:25:00,1.0559,1.0559,1.0559,1.0559,1
2012-05-18,12:30:00,1.0558,1.0558,1.0556,1.0558,18
2012-05-18,12:35:00,1.0557,1.0557,1.0557,1.0557,5
2012-05-18,12:40:00,1.0557,1.0558,1.0557,1.0558,22
2012-05-18,12:45:00,1.0556,1.0556,1.0554,1.0555,97
2012-05-18,12:50:00,1.0556,1.0556,1.0544,1.0546,225
2012-05-18,12:55:00,1.0546,1.0549,1.0545,1.0548,97
2012-05-18,13:00:00,1.0549,1.0549,1.0546,1.0549,31
2012-05-18,13:05:00,1.0549,1.0551,1.0545,1.0545,19
2012-05-18,13:10:00,1.0544,1.0544,1.0541,1.0542,50
2012-05-18,13:15:00,1.0543,1.0544,1.0539,1.0541,65
2012-05-18,13:20:00,1.0542,1.0546,1.0541,1.0542,218
2012-05-18,13:25:00,1.0541,1.0543,1.0540,1.0540,66
2012-05-18,13:30:00,1.0541,1.0544,1.0541,1.0543,70
2012-05-18,13:35:00,1.0542,1.0546,1.0542,1.0545,9
2012-05-18,13:40:00,1.0543,1.0548,1.0543,1.0546,27
2012-05-18,13:45:00,1.0548,1.0549,1.0547,1.0548,27
2012-05-18,13:50:00,1.0549,1.0551,1.0547,1.0549,85
2012-05-18,13:55:00,1.0548,1.0551,1.0548,1.0551,26
2012-05-18,14:00:00,1.0551,1.0553,1.0549,1.0553,145
2012-05-18,14:05:00,1.0553,1.0554,1.0548,1.0548,41
2012-05-18,14:10:00,1.0548,1.0551,1.0548,1.0549,48
2012-05-18,14:15:00,1.0548,1.0548,1.0544,1.0544,85
2012-05-18,14:20:00,1.0544,1.0550,1.0543,1.0549,163
2012-05-18,14:25:00,1.0550,1.0553,1.0550,1.0551,56
2012-05-18,14:30:00,1.0552,1.0552,1.0539,1.0540,221
2012-05-18,14:35:00,1.0540,1.0540,1.0530,1.0534,372
2012-05-18,14:40:00,1.0535,1.0540,1.0535,1.0540,96
2012-05-18,14:45:00,1.0541,1.0542,1.0538,1.0541,178
2012-05-18,14:50:00,1.0541,1.0544,1.0540,1.0544,110
2012-05-18,14:55:00,1.0544,1.0546,1.0541,1.0541,111
2012-05-18,15:00:00,1.0542,1.0546,1.0542,1.0546,174
2012-05-18,15:05:00,1.0547,1.0548,1.0545,1.0548,320
2012-05-18,15:10:00,1.0548,1.0548,1.0540,1.0541,264
2012-05-18,15:15:00,1.0540,1.0545,1.0540,1.0545,283
2012-05-18,15:20:00,1.0545,1.0552,1.0545,1.0552,203
2012-05-18,15:25:00,1.0552,1.0561,1.0552,1.0559,363
2012-05-18,15:30:00,1.0559,1.0562,1.0556,1.0559,179
2012-05-18,15:35:00,1.0559,1.0559,1.0556,1.0556,152
2012-05-18,15:40:00,1.0557,1.0557,1.0552,1.0555,138
2012-05-18,15:45:00,1.0555,1.0558,1.0551,1.0552,381
2012-05-18,15:50:00,1.0553,1.0558,1.0552,1.0557,147
2012-05-18,15:55:00,1.0557,1.0557,1.0553,1.0555,85
2012-05-18,16:00:00,1.0556,1.0559,1.0554,1.0557,177
2012-05-18,16:05:00,1.0557,1.0561,1.0557,1.0558,276
2012-05-18,16:10:00,1.0559,1.0567,1.0559,1.0567,383
2012-05-18,16:15:00,1.0566,1.0566,1.0561,1.0564,175
2012-05-18,16:20:00,1.0564,1.0573,1.0564,1.0570,384
2012-05-18,16:25:00,1.0570,1.0580,1.0570,1.0576,344
2012-05-18,16:30:00,1.0576,1.0576,1.0570,1.0571,190
2012-05-18,16:35:00,1.0571,1.0576,1.0567,1.0569,423
2012-05-18,16:40:00,1.0570,1.0570,1.0565,1.0567,131
2012-05-18,16:45:00,1.0568,1.0572,1.0565,1.0572,99
2012-05-18,16:50:00,1.0573,1.0575,1.0566,1.0568,106
2012-05-18,16:55:00,1.0567,1.0569,1.0566,1.0568,98
2012-05-18,17:00:00,1.0567,1.0571,1.0565,1.0566,152
2012-05-18,17:05:00,1.0566,1.0567,1.0559,1.0561,197
2012-05-18,17:10:00,1.0562,1.0564,1.0561,1.0562,342
2012-05-18,17:15:00,1.0561,1.0564,1.0556,1.0561,1219
2012-05-18,17:20:00,1.0561,1.0568,1.0561,1.0568,167
2012-05-18,17:25:00,1.0568,1.0569,1.0566,1.0566,144
2012-05-18,17:30:00,1.0567,1.0574,1.0567,1.0573,234
2012-05-18,17:35:00,1.0573,1.0573,1.0568,1.0571,182
2012-05-18,17:40:00,1.0572,1.0575,1.0570,1.0573,126
2012-05-18,17:45:00,1.0571,1.0580,1.0570,1.0579,200
2012-05-18,17:50:00,1.0580,1.0580,1.0576,1.0579,179
2012-05-18,17:55:00,1.0579,1.0579,1.0574,1.0577,198
2012-05-18,18:00:00,1.0578,1.0578,1.0573,1.0574,163
2012-05-18,18:05:00,1.0573,1.0576,1.0573,1.0575,87
2012-05-18,18:10:00,1.0574,1.0574,1.0571,1.0573,78
2012-05-18,18:15:00,1.0574,1.0574,1.0571,1.0572,150
2012-05-18,18:20:00,1.0572,1.0575,1.0570,1.0574,153
2012-05-18,18:25:00,1.0574,1.0578,1.0571,1.0576,144
2012-05-18,18:30:00,1.0575,1.0576,1.0574,1.0575,90
2012-05-18,18:35:00,1.0576,1.0576,1.0572,1.0572,84
2012-05-18,18:40:00,1.0572,1.0572,1.0570,1.0571,106
2012-05-18,18:45:00,1.0570,1.0571,1.0566,1.0567,135
2012-05-18,18:50:00,1.0566,1.0569,1.0565,1.0568,171
2012-05-18,18:55:00,1.0568,1.0569,1.0568,1.0569,45
2012-05-18,19:00:00,1.0569,1.0573,1.0569,1.0572,109
2012-05-18,19:05:00,1.0572,1.0584,1.0572,1.0583,346
2012-05-18,19:10:00,1.0583,1.0584,1.0580,1.0583,145
2012-05-18,19:15:00,1.0582,1.0584,1.0581,1.0581,185
2012-05-18,19:20:00,1.0581,1.0591,1.0580,1.0590,509
2012-05-18,19:25:00,1.0589,1.0591,1.0588,1.0590,148
2012-05-18,19:30:00,1.0589,1.0589,1.0584,1.0584,137
2012-05-18,19:35:00,1.0584,1.0587,1.0582,1.0585,207
2012-05-18,19:40:00,1.0585,1.0587,1.0584,1.0586,119
2012-05-18,19:45:00,1.0586,1.0586,1.0583,1.0584,252
2012-05-18,19:50:00,1.0583,1.0585,1.0582,1.0583,326
2012-05-18,19:55:00,1.0583,1.0584,1.0580,1.0582,271
2012-05-18,20:00:00,1.0582,1.0592,1.0581,1.0589,475
2012-05-18,20:05:00,1.0590,1.0590,1.0587,1.0589,233
2012-05-18,20:10:00,1.0589,1.0597,1.0589,1.0595,981
2012-05-18,20:15:00,1.0595,1.0601,1.0593,1.0601,766
2012-05-18,20:20:00,1.0602,1.0602,1.0596,1.0596,320
2012-05-18,20:25:00,1.0595,1.0595,1.0591,1.0593,205
2012-05-18,20:30:00,1.0594,1.0598,1.0591,1.0597,383
2012-05-18,20:35:00,1.0597,1.0597,1.0591,1.0593,212
2012-05-18,20:40:00,1.0593,1.0594,1.0590,1.0591,164
2012-05-18,20:45:00,1.0591,1.0591,1.0588,1.0588,145
2012-05-18,20:50:00,1.0587,1.0591,1.0586,1.0587,259
2012-05-18,20:55:00,1.0588,1.0589,1.0586,1.0586,161
2012-05-18,21:00:00,1.0586,1.0587,1.0584,1.0586,504
2012-05-18,21:05:00,1.0586,1.0586,1.0584,1.0584,186
2012-05-18,21:10:00,1.0584,1.0586,1.0580,1.0582,248
2012-05-18,21:15:00,1.0582,1.0584,1.0581,1.0584,148
2012-05-18,21:20:00,1.0584,1.0590,1.0584,1.0590,233
2012-05-18,21:25:00,1.0590,1.0593,1.0589,1.0590,250
2012-05-18,21:30:00,1.0590,1.0594,1.0588,1.0591,442
2012-05-18,21:35:00,1.0590,1.0591,1.0584,1.0586,496
2012-05-18,21:40:00,1.0584,1.0592,1.0583,1.0591,465
2012-05-18,21:45:00,1.0591,1.0599,1.0591,1.0598,688
2012-05-18,21:50:00,1.0597,1.0598,1.0593,1.0595,546
2012-05-18,21:55:00,1.0595,1.0596,1.0591,1.0593,495
2012-05-18,22:00:00,1.0592,1.0596,1.0590,1.0595,473
2012-05-18,22:05:00,1.0595,1.0596,1.0588,1.0590,422
2012-05-18,22:10:00,1.0589,1.0591,1.0587,1.0591,474
2012-05-18,22:15:00,1.0591,1.0591,1.0581,1.0584,479
2012-05-18,22:20:00,1.0584,1.0587,1.0582,1.0587,280
2012-05-18,22:25:00,1.0588,1.0590,1.0584,1.0587,281
2012-05-18,22:30:00,1.0587,1.0589,1.0586,1.0587,385
2012-05-18,22:35:00,1.0587,1.0590,1.0586,1.0590,279
2012-05-18,22:40:00,1.0590,1.0592,1.0587,1.0592,291
2012-05-18,22:45:00,1.0592,1.0593,1.0590,1.0593,298
2012-05-18,22:50:00,1.0592,1.0598,1.0592,1.0598,372
2012-05-18,22:55:00,1.0598,1.0599,1.0591,1.0597,549
2012-05-18,23:00:00,1.0596,1.0601,1.0595,1.0597,447
2012-05-18,23:05:00,1.0596,1.0600,1.0594,1.0600,609
2012-05-18,23:10:00,1.0601,1.0607,1.0601,1.0604,822
2012-05-18,23:15:00,1.0604,1.0611,1.0603,1.0604,1131
2012-05-18,23:20:00,1.0604,1.0606,1.0597,1.0601,418
2012-05-18,23:25:00,1.0601,1.0607,1.0601,1.0603,543
2012-05-18,23:30:00,1.0603,1.0606,1.0588,1.0596,832
2012-05-18,23:35:00,1.0596,1.0596,1.0589,1.0592,627
2012-05-18,23:40:00,1.0592,1.0593,1.0589,1.0592,277
2012-05-18,23:45:00,1.0592,1.0592,1.0587,1.0587,252
2012-05-18,23:50:00,1.0587,1.0592,1.0586,1.0589,401
2012-05-18,23:55:00,1.0589,1.0596,1.0586,1.0595,312
2012-05-19,00:00:00,1.0595,1.0600,1.0595,1.0600,196
2012-05-19,00:05:00,1.0600,1.0603,1.0598,1.0603,268
2012-05-19,00:10:00,1.0603,1.0608,1.0603,1.0608,304
2012-05-19,00:15:00,1.0606,1.0606,1.0600,1.0606,230
2012-05-19,00:20:00,1.0606,1.0606,1.0602,1.0606,135
2012-05-19,00:25:00,1.0606,1.0608,1.0604,1.0606,126
2012-05-19,00:30:00,1.0606,1.0608,1.0604,1.0605,259
2012-05-19,00:35:00,1.0605,1.0605,1.0603,1.0604,118
2012-05-19,00:40:00,1.0604,1.0609,1.0604,1.0607,202
2012-05-19,00:45:00,1.0607,1.0607,1.0602,1.0603,197
2012-05-19,00:50:00,1.0603,1.0605,1.0602,1.0604,161
2012-05-19,00:55:00,1.0604,1.0607,1.0603,1.0603,100
2012-05-19,01:00:00,1.0603,1.0606,1.0603,1.0606,269
2012-05-19,01:05:00,1.0606,1.0609,1.0605,1.0607,77
2012-05-19,01:10:00,1.0607,1.0610,1.0607,1.0609,99
2012-05-19,01:15:00,1.0609,1.0610,1.0607,1.0607,110
2012-05-19,01:20:00,1.0607,1.0610,1.0602,1.0604,198
2012-05-19,01:25:00,1.0604,1.0604,1.0602,1.0603,257
2012-05-19,01:30:00,1.0602,1.0602,1.0599,1.0600,252
2012-05-19,01:35:00,1.0600,1.0602,1.0599,1.0601,117
2012-05-19,01:40:00,1.0601,1.0602,1.0601,1.0601,89
2012-05-19,01:45:00,1.0600,1.0600,1.0590,1.0596,328
2012-05-19,01:50:00,1.0596,1.0596,1.0591,1.0593,119
2012-05-19,01:55:00,1.0594,1.0597,1.0592,1.0593,233
2012-05-19,02:00:00,1.0592,1.0595,1.0591,1.0594,80
2012-05-19,02:05:00,1.0595,1.0596,1.0591,1.0593,86
2012-05-19,02:10:00,1.0592,1.0597,1.0591,1.0597,140
2012-05-19,02:15:00,1.0598,1.0599,1.0597,1.0599,229
2012-05-19,02:20:00,1.0599,1.0601,1.0596,1.0599,130
2012-05-19,02:25:00,1.0599,1.0601,1.0597,1.0599,133
2012-05-19,02:30:00,1.0599,1.0599,1.0595,1.0595,97
2012-05-19,02:35:00,1.0595,1.0596,1.0593,1.0595,158
2012-05-19,02:40:00,1.0594,1.0596,1.0591,1.0595,103
2012-05-19,02:45:00,1.0595,1.0599,1.0593,1.0599,156
2012-05-19,02:50:00,1.0600,1.0612,1.0600,1.0609,586
2012-05-19,02:55:00,1.0608,1.0611,1.0607,1.0609,175
2012-05-19,03:00:00,1.0608,1.0647,1.0607,1.0636,930
2012-05-19,03:05:00,1.0635,1.0648,1.0624,1.0632,1646
2012-05-19,03:10:00,1.0633,1.0636,1.0628,1.0629,672
2012-05-19,03:15:00,1.0630,1.0638,1.0630,1.0637,255
2012-05-19,03:20:00,1.0636,1.0638,1.0627,1.0631,221
2012-05-19,03:25:00,1.0631,1.0633,1.0627,1.0627,70
2012-05-19,03:30:00,1.0628,1.0631,1.0626,1.0630,163
2012-05-19,03:35:00,1.0631,1.0631,1.0628,1.0629,93
2012-05-19,03:40:00,1.0628,1.0629,1.0627,1.0628,108
2012-05-19,03:45:00,1.0628,1.0644,1.0628,1.0639,318
2012-05-19,03:50:00,1.0638,1.0640,1.0632,1.0632,219
2012-05-19,03:55:00,1.0634,1.0645,1.0631,1.0641,214
2012-05-19,04:00:00,1.0640,1.0656,1.0640,1.0655,263
2012-05-19,04:05:00,1.0655,1.0655,1.0644,1.0645,108
2012-05-19,04:10:00,1.0644,1.0644,1.0639,1.0639,39
2012-05-19,04:15:00,1.0638,1.0642,1.0636,1.0642,43
2012-05-19,04:20:00,1.0643,1.0643,1.0641,1.0642,17
2012-05-19,04:25:00,1.0641,1.0643,1.0641,1.0641,29
2012-05-19,04:30:00,1.0641,1.0641,1.0640,1.0640,8
2012-05-19,04:35:00,1.0640,1.0640,1.0640,1.0640,2
2012-05-19,04:40:00,1.0643,1.0645,1.0643,1.0644,11
2012-05-19,04:45:00,1.0641,1.0641,1.0637,1.0639,41
2012-05-19,04:50:00,1.0639,1.0642,1.0639,1.0640,9
2012-05-19,04:55:00,1.0644,1.0649,1.0642,1.0649,23
2012-05-19,05:00:00,1.0609,1.0609,1.0609,1.0609,1
2012-05-21,06:00:00,1.0641,1.0645,1.0633,1.0633,113
2012-05-21,06:05:00,1.0631,1.0631,1.0627,1.0630,42
2012-05-21,06:10:00,1.0630,1.0634,1.0629,1.0634,49
2012-05-21,06:15:00,1.0634,1.0634,1.0628,1.0629,41
2012-05-21,06:25:00,1.0628,1.0628,1.0622,1.0623,53
2012-05-21,06:30:00,1.0625,1.0627,1.0625,1.0627,6
2012-05-21,06:35:00,1.0626,1.0626,1.0626,1.0626,4
2012-05-21,06:40:00,1.0627,1.0629,1.0627,1.0629,46
2012-05-21,06:45:00,1.0628,1.0630,1.0628,1.0628,87
2012-05-21,06:50:00,1.0628,1.0628,1.0625,1.0625,104
2012-05-21,06:55:00,1.0624,1.0624,1.0621,1.0621,43
2012-05-21,07:00:00,1.0621,1.0621,1.0618,1.0618,57
2012-05-21,07:05:00,1.0617,1.0618,1.0615,1.0617,140
2012-05-21,07:10:00,1.0617,1.0626,1.0617,1.0624,98
2012-05-21,07:15:00,1.0623,1.0627,1.0623,1.0626,105
2012-05-21,07:20:00,1.0629,1.0632,1.0626,1.0627,278
2012-05-21,07:25:00,1.0626,1.0630,1.0626,1.0630,109
2012-05-21,07:30:00,1.0633,1.0634,1.0631,1.0631,28
2012-05-21,07:35:00,1.0634,1.0634,1.0629,1.0630,17
2012-05-21,07:40:00,1.0633,1.0634,1.0633,1.0634,2
2012-05-21,07:45:00,1.0636,1.0636,1.0634,1.0635,63
2012-05-21,07:50:00,1.0636,1.0639,1.0635,1.0638,65
2012-05-21,07:55:00,1.0637,1.0639,1.0635,1.0637,104
2012-05-21,08:00:00,1.0637,1.0638,1.0629,1.0636,348
2012-05-21,08:05:00,1.0637,1.0644,1.0636,1.0643,199
2012-05-21,08:10:00,1.0642,1.0652,1.0642,1.0652,166
2012-05-21,08:15:00,1.0651,1.0653,1.0649,1.0652,160
2012-05-21,08:20:00,1.0652,1.0658,1.0652,1.0655,377
2012-05-21,08:25:00,1.0655,1.0655,1.0652,1.0653,109
2012-05-21,08:30:00,1.0652,1.0654,1.0651,1.0653,71
2012-05-21,08:35:00,1.0658,1.0660,1.0655,1.0660,133
2012-05-21,08:40:00,1.0660,1.0661,1.0654,1.0655,103
2012-05-21,08:45:00,1.0656,1.0659,1.0653,1.0655,47
2012-05-21,08:50:00,1.0655,1.0660,1.0655,1.0657,88
2012-05-21,08:55:00,1.0656,1.0656,1.0647,1.0648,146
2012-05-21,09:00:00,1.0649,1.0651,1.0648,1.0650,17
2012-05-21,09:05:00,1.0651,1.0653,1.0648,1.0653,82
2012-05-21,09:10:00,1.0650,1.0657,1.0650,1.0657,16
2012-05-21,09:15:00,1.0659,1.0660,1.0657,1.0659,18
2012-05-21,09:20:00,1.0657,1.0659,1.0652,1.0656,130
2012-05-21,09:25:00,1.0655,1.0656,1.0655,1.0656,16
2012-05-21,09:30:00,1.0657,1.0667,1.0657,1.0665,125
2012-05-21,09:35:00,1.0664,1.0671,1.0664,1.0666,98
2012-05-21,09:40:00,1.0666,1.0667,1.0663,1.0665,90
2012-05-21,09:45:00,1.0663,1.0663,1.0661,1.0662,16
2012-05-21,09:50:00,1.0663,1.0666,1.0663,1.0666,12
2012-05-21,09:55:00,1.0666,1.0669,1.0666,1.0669,10
2012-05-21,10:00:00,1.0669,1.0669,1.0666,1.0666,12
2012-05-21,10:05:00,1.0666,1.0669,1.0666,1.0669,6
2012-05-21,10:10:00,1.0665,1.0667,1.0665,1.0665,4
2012-05-21,10:15:00,1.0665,1.0665,1.0661,1.0661,64
2012-05-21,10:20:00,1.0661,1.0663,1.0661,1.0661,17
2012-05-21,10:25:00,1.0660,1.0661,1.0659,1.0659,13
2012-05-21,10:30:00,1.0659,1.0659,1.0655,1.0657,68
2012-05-21,10:35:00,1.0657,1.0660,1.0657,1.0659,22
2012-05-21,10:40:00,1.0657,1.0659,1.0657,1.0657,7
2012-05-21,10:45:00,1.0656,1.0658,1.0655,1.0657,20
2012-05-21,10:50:00,1.0656,1.0656,1.0655,1.0655,4
2012-05-21,10:55:00,1.0657,1.0657,1.0657,1.0657,2
2012-05-21,11:00:00,1.0658,1.0659,1.0658,1.0658,4
2012-05-21,11:05:00,1.0654,1.0654,1.0654,1.0654,1
2012-05-21,11:10:00,1.0654,1.0657,1.0654,1.0656,13
2012-05-21,11:15:00,1.0656,1.0656,1.0655,1.0655,15
2012-05-21,11:20:00,1.0654,1.0656,1.0654,1.0656,7
2012-05-21,11:25:00,1.0655,1.0655,1.0655,1.0655,1
2012-05-21,11:30:00,1.0655,1.0657,1.0653,1.0654,41
2012-05-21,11:35:00,1.0654,1.0654,1.0654,1.0654,2
2012-05-21,11:40:00,1.0656,1.0656,1.0654,1.0655,6
2012-05-21,11:45:00,1.0652,1.0653,1.0652,1.0652,3
2012-05-21,11:50:00,1.0654,1.0655,1.0652,1.0655,7
2012-05-21,11:55:00,1.0656,1.0656,1.0656,1.0656,3
2012-05-21,12:00:00,1.0656,1.0657,1.0654,1.0655,43
2012-05-21,12:05:00,1.0656,1.0657,1.0654,1.0655,41
2012-05-21,12:10:00,1.0654,1.0654,1.0654,1.0654,2
2012-05-21,12:15:00,1.0655,1.0656,1.0654,1.0655,17
2012-05-21,12:20:00,1.0654,1.0657,1.0654,1.0656,54
2012-05-21,12:25:00,1.0654,1.0654,1.0653,1.0654,19
2012-05-21,12:30:00,1.0655,1.0657,1.0654,1.0656,51
2012-05-21,12:35:00,1.0657,1.0657,1.0655,1.0656,6
2012-05-21,12:40:00,1.0657,1.0657,1.0652,1.0653,21
2012-05-21,12:45:00,1.0654,1.0656,1.0654,1.0656,4
2012-05-21,12:50:00,1.0656,1.0656,1.0651,1.0651,238
2012-05-21,12:55:00,1.0651,1.0652,1.0651,1.0652,6
2012-05-21,13:00:00,1.0653,1.0653,1.0649,1.0649,23
2012-05-21,13:05:00,1.0650,1.0650,1.0647,1.0647,123
2012-05-21,13:10:00,1.0647,1.0647,1.0646,1.0646,210
2012-05-21,13:15:00,1.0647,1.0650,1.0647,1.0650,32
2012-05-21,13:20:00,1.0649,1.0649,1.0647,1.0648,37
2012-05-21,13:25:00,1.0648,1.0648,1.0645,1.0647,12
2012-05-21,13:30:00,1.0646,1.0648,1.0646,1.0648,26
2012-05-21,13:35:00,1.0647,1.0649,1.0647,1.0649,8
2012-05-21,13:40:00,1.0648,1.0649,1.0646,1.0648,57
2012-05-21,13:45:00,1.0648,1.0649,1.0648,1.0649,10
2012-05-21,13:50:00,1.0649,1.0649,1.0649,1.0649,2
2012-05-21,13:55:00,1.0649,1.0651,1.0649,1.0650,23
2012-05-21,14:00:00,1.0649,1.0650,1.0646,1.0647,41
2012-05-21,14:05:00,1.0645,1.0646,1.0639,1.0641,211
2012-05-21,14:10:00,1.0641,1.0641,1.0636,1.0638,50
2012-05-21,14:15:00,1.0638,1.0640,1.0637,1.0639,61
2012-05-21,14:20:00,1.0639,1.0640,1.0634,1.0635,110
2012-05-21,14:25:00,1.0635,1.0635,1.0629,1.0629,139
2012-05-21,14:30:00,1.0628,1.0631,1.0628,1.0631,146
2012-05-21,14:35:00,1.0630,1.0638,1.0629,1.0637,90
2012-05-21,14:40:00,1.0637,1.0637,1.0633,1.0634,79
2012-05-21,14:45:00,1.0633,1.0636,1.0633,1.0634,61
2012-05-21,14:50:00,1.0634,1.0639,1.0634,1.0639,67
2012-05-21,14:55:00,1.0639,1.0640,1.0636,1.0637,113
2012-05-21,15:00:00,1.0637,1.0641,1.0635,1.0637,477
2012-05-21,15:05:00,1.0636,1.0636,1.0623,1.0628,415
2012-05-21,15:10:00,1.0628,1.0632,1.0624,1.0632,282
2012-05-21,15:15:00,1.0633,1.0639,1.0632,1.0639,345
2012-05-21,15:20:00,1.0640,1.0646,1.0639,1.0643,468
2012-05-21,15:25:00,1.0643,1.0647,1.0640,1.0640,249
2012-05-21,15:30:00,1.0640,1.0641,1.0634,1.0637,415
2012-05-21,15:35:00,1.0638,1.0640,1.0636,1.0640,170
2012-05-21,15:40:00,1.0640,1.0647,1.0640,1.0641,308
2012-05-21,15:45:00,1.0642,1.0645,1.0640,1.0640,184
2012-05-21,15:50:00,1.0640,1.0640,1.0632,1.0633,295
2012-05-21,15:55:00,1.0634,1.0639,1.0634,1.0639,345
2012-05-21,16:00:00,1.0639,1.0646,1.0638,1.0646,403
2012-05-21,16:05:00,1.0646,1.0650,1.0644,1.0647,443
2012-05-21,16:10:00,1.0647,1.0647,1.0644,1.0645,118
2012-05-21,16:15:00,1.0644,1.0644,1.0639,1.0643,327
2012-05-21,16:20:00,1.0643,1.0647,1.0643,1.0646,334
2012-05-21,16:25:00,1.0646,1.0648,1.0641,1.0641,255
2012-05-21,16:30:00,1.0641,1.0642,1.0638,1.0639,277
2012-05-21,16:35:00,1.0638,1.0648,1.0638,1.0648,256
2012-05-21,16:40:00,1.0648,1.0648,1.0641,1.0641,126
2012-05-21,16:45:00,1.0641,1.0643,1.0641,1.0643,116
2012-05-21,16:50:00,1.0642,1.0643,1.0637,1.0637,126
2012-05-21,16:55:00,1.0638,1.0638,1.0633,1.0634,394
2012-05-21,17:00:00,1.0635,1.0639,1.0632,1.0633,273
2012-05-21,17:05:00,1.0633,1.0633,1.0628,1.0630,176
2012-05-21,17:10:00,1.0630,1.0635,1.0629,1.0632,584
2012-05-21,17:15:00,1.0633,1.0635,1.0632,1.0634,166
2012-05-21,17:20:00,1.0635,1.0636,1.0631,1.0631,169
2012-05-21,17:25:00,1.0630,1.0634,1.0628,1.0633,156
2012-05-21,17:30:00,1.0633,1.0638,1.0632,1.0634,266
2012-05-21,17:35:00,1.0634,1.0636,1.0633,1.0633,135
2012-05-21,17:40:00,1.0632,1.0634,1.0630,1.0634,296
2012-05-21,17:45:00,1.0635,1.0637,1.0633,1.0634,262
2012-05-21,17:50:00,1.0634,1.0637,1.0634,1.0636,187
2012-05-21,17:55:00,1.0637,1.0641,1.0636,1.0638,353
2012-05-21,18:00:00,1.0638,1.0639,1.0636,1.0636,219
2012-05-21,18:05:00,1.0636,1.0639,1.0635,1.0637,214
2012-05-21,18:10:00,1.0636,1.0637,1.0633,1.0636,164
2012-05-21,18:15:00,1.0636,1.0636,1.0633,1.0633,108
2012-05-21,18:20:00,1.0633,1.0636,1.0632,1.0634,118
2012-05-21,18:25:00,1.0633,1.0637,1.0633,1.0636,217
2012-05-21,18:30:00,1.0636,1.0638,1.0634,1.0638,119
2012-05-21,18:35:00,1.0637,1.0637,1.0634,1.0637,191
2012-05-21,18:40:00,1.0637,1.0638,1.0636,1.0638,140
2012-05-21,18:45:00,1.0638,1.0640,1.0638,1.0640,136
2012-05-21,18:50:00,1.0639,1.0641,1.0637,1.0637,255
2012-05-21,18:55:00,1.0637,1.0640,1.0634,1.0635,184
2012-05-21,19:00:00,1.0634,1.0639,1.0633,1.0639,213
2012-05-21,19:05:00,1.0639,1.0640,1.0636,1.0636,143
2012-05-21,19:10:00,1.0635,1.0638,1.0632,1.0636,141
2012-05-21,19:15:00,1.0635,1.0637,1.0634,1.0634,109
2012-05-21,19:20:00,1.0634,1.0637,1.0634,1.0635,136
2012-05-21,19:25:00,1.0634,1.0636,1.0633,1.0635,86
2012-05-21,19:30:00,1.0634,1.0635,1.0632,1.0635,164
2012-05-21,19:35:00,1.0634,1.0634,1.0630,1.0630,271
2012-05-21,19:40:00,1.0630,1.0630,1.0628,1.0630,285
2012-05-21,19:45:00,1.0630,1.0630,1.0627,1.0628,196
2012-05-21,19:50:00,1.0627,1.0629,1.0626,1.0626,253
2012-05-21,19:55:00,1.0626,1.0626,1.0620,1.0623,241
2012-05-21,20:00:00,1.0621,1.0624,1.0620,1.0621,332
2012-05-21,20:05:00,1.0621,1.0623,1.0620,1.0620,351
2012-05-21,20:10:00,1.0620,1.0621,1.0616,1.0618,370
2012-05-21,20:15:00,1.0618,1.0621,1.0617,1.0619,397
2012-05-21,20:20:00,1.0619,1.0621,1.0612,1.0617,628
2012-05-21,20:25:00,1.0616,1.0621,1.0614,1.0619,602
2012-05-21,20:30:00,1.0618,1.0622,1.0618,1.0620,269
2012-05-21,20:35:00,1.0620,1.0620,1.0613,1.0616,859
2012-05-21,20:40:00,1.0616,1.0619,1.0615,1.0619,227
2012-05-21,20:45:00,1.0618,1.0619,1.0615,1.0615,273
2012-05-21,20:50:00,1.0615,1.0617,1.0614,1.0617,236
2012-05-21,20:55:00,1.0617,1.0617,1.0612,1.0613,252
2012-05-21,21:00:00,1.0613,1.0614,1.0604,1.0604,562
2012-05-21,21:05:00,1.0604,1.0608,1.0603,1.0605,385
2012-05-21,21:10:00,1.0604,1.0607,1.0604,1.0606,144
2012-05-21,21:15:00,1.0607,1.0607,1.0601,1.0601,370
2012-05-21,21:20:00,1.0600,1.0604,1.0598,1.0602,452
2012-05-21,21:25:00,1.0603,1.0608,1.0602,1.0606,237
2012-05-21,21:30:00,1.0606,1.0609,1.0603,1.0607,685
2012-05-21,21:35:00,1.0607,1.0610,1.0601,1.0610,499
2012-05-21,21:40:00,1.0611,1.0612,1.0609,1.0611,518
2012-05-21,21:45:00,1.0611,1.0615,1.0609,1.0613,671
2012-05-21,21:50:00,1.0613,1.0614,1.0606,1.0607,667
2012-05-21,21:55:00,1.0607,1.0612,1.0607,1.0611,579
2012-05-21,22:00:00,1.0611,1.0615,1.0610,1.0614,699
2012-05-21,22:05:00,1.0613,1.0615,1.0610,1.0615,486
2012-05-21,22:10:00,1.0615,1.0615,1.0612,1.0615,757
2012-05-21,22:15:00,1.0615,1.0624,1.0615,1.0621,735
2012-05-21,22:20:00,1.0622,1.0623,1.0620,1.0620,252
2012-05-21,22:25:00,1.0620,1.0628,1.0620,1.0625,427
2012-05-21,22:30:00,1.0626,1.0630,1.0625,1.0629,650
2012-05-21,22:35:00,1.0629,1.0630,1.0627,1.0628,276
2012-05-21,22:40:00,1.0628,1.0629,1.0626,1.0627,204
2012-05-21,22:45:00,1.0628,1.0631,1.0627,1.0629,307
2012-05-21,22:50:00,1.0629,1.0637,1.0629,1.0635,706
2012-05-21,22:55:00,1.0635,1.0636,1.0634,1.0635,513
2012-05-21,23:00:00,1.0634,1.0642,1.0634,1.0640,870
2012-05-21,23:05:00,1.0640,1.0640,1.0636,1.0638,229
2012-05-21,23:10:00,1.0637,1.0640,1.0634,1.0637,441
2012-05-21,23:15:00,1.0636,1.0637,1.0635,1.0636,206
2012-05-21,23:20:00,1.0635,1.0636,1.0629,1.0629,495
2012-05-21,23:25:00,1.0630,1.0635,1.0629,1.0634,626
2012-05-21,23:30:00,1.0635,1.0636,1.0632,1.0633,212
2012-05-21,23:35:00,1.0633,1.0636,1.0631,1.0634,141
2012-05-21,23:40:00,1.0633,1.0634,1.0630,1.0632,115
2012-05-21,23:45:00,1.0631,1.0635,1.0631,1.0635,98
2012-05-21,23:50:00,1.0634,1.0638,1.0634,1.0636,226
2012-05-21,23:55:00,1.0637,1.0637,1.0634,1.0635,111
2012-05-22,00:00:00,1.0634,1.0646,1.0633,1.0644,348
2012-05-22,00:05:00,1.0644,1.0647,1.0642,1.0645,177
2012-05-22,00:10:00,1.0645,1.0651,1.0645,1.0649,367
2012-05-22,00:15:00,1.0649,1.0650,1.0647,1.0648,187
2012-05-22,00:20:00,1.0647,1.0648,1.0645,1.0645,70
2012-05-22,00:25:00,1.0645,1.0655,1.0645,1.0653,637
2012-05-22,00:30:00,1.0653,1.0654,1.0649,1.0649,109
2012-05-22,00:35:00,1.0648,1.0652,1.0648,1.0651,288
2012-05-22,00:40:00,1.0650,1.0650,1.0647,1.0647,42
2012-05-22,00:45:00,1.0647,1.0647,1.0645,1.0646,66
2012-05-22,00:50:00,1.0646,1.0647,1.0644,1.0646,353
2012-05-22,00:55:00,1.0647,1.0647,1.0642,1.0645,380
2012-05-22,01:00:00,1.0645,1.0649,1.0644,1.0648,248
2012-05-22,01:05:00,1.0648,1.0649,1.0644,1.0645,152
2012-05-22,01:10:00,1.0646,1.0646,1.0640,1.0640,90
2012-05-22,01:15:00,1.0641,1.0644,1.0641,1.0644,44
2012-05-22,01:20:00,1.0643,1.0645,1.0642,1.0642,67
2012-05-22,01:25:00,1.0642,1.0642,1.0641,1.0641,47
2012-05-22,01:30:00,1.0641,1.0644,1.0640,1.0640,68
2012-05-22,01:35:00,1.0640,1.0641,1.0640,1.0641,48
2012-05-22,01:40:00,1.0641,1.0642,1.0639,1.0640,37
2012-05-22,01:45:00,1.0640,1.0645,1.0640,1.0644,282
2012-05-22,01:50:00,1.0645,1.0646,1.0641,1.0644,130
2012-05-22,01:55:00,1.0645,1.0645,1.0642,1.0642,63
2012-05-22,02:00:00,1.0643,1.0644,1.0638,1.0638,152
2012-05-22,02:05:00,1.0638,1.0641,1.0638,1.0640,90
2012-05-22,02:10:00,1.0640,1.0641,1.0638,1.0640,69
2012-05-22,02:15:00,1.0640,1.0642,1.0638,1.0642,73
2012-05-22,02:20:00,1.0642,1.0645,1.0641,1.0641,141
2012-05-22,02:25:00,1.0641,1.0642,1.0640,1.0641,56
2012-05-22,02:30:00,1.0642,1.0643,1.0641,1.0643,117
2012-05-22,02:35:00,1.0644,1.0644,1.0642,1.0642,103
2012-05-22,02:40:00,1.0642,1.0644,1.0641,1.0641,102
2012-05-22,02:45:00,1.0642,1.0643,1.0640,1.0642,93
2012-05-22,02:50:00,1.0641,1.0652,1.0641,1.0651,437
2012-05-22,02:55:00,1.0650,1.0653,1.0647,1.0650,709
2012-05-22,03:00:00,1.0649,1.0654,1.0649,1.0652,283
2012-05-22,03:05:00,1.0652,1.0655,1.0651,1.0655,139
2012-05-22,03:10:00,1.0656,1.0658,1.0654,1.0656,218
2012-05-22,03:15:00,1.0657,1.0663,1.0657,1.0661,223
2012-05-22,03:20:00,1.0661,1.0667,1.0660,1.0662,209
2012-05-22,03:25:00,1.0663,1.0666,1.0663,1.0663,92
2012-05-22,03:30:00,1.0662,1.0665,1.0660,1.0665,73
2012-05-22,03:35:00,1.0666,1.0667,1.0662,1.0664,70
2012-05-22,03:40:00,1.0663,1.0666,1.0663,1.0666,39
2012-05-22,03:45:00,1.0666,1.0667,1.0663,1.0666,124
2012-05-22,03:50:00,1.0667,1.0678,1.0665,1.0676,499
2012-05-22,03:55:00,1.0676,1.0676,1.0672,1.0672,114
2012-05-22,04:00:00,1.0673,1.0673,1.0669,1.0669,111
2012-05-22,04:05:00,1.0668,1.0669,1.0665,1.0666,73
2012-05-22,04:10:00,1.0666,1.0667,1.0663,1.0666,68
2012-05-22,04:15:00,1.0666,1.0667,1.0665,1.0666,25
2012-05-22,04:20:00,1.0667,1.0671,1.0667,1.0670,17
2012-05-22,04:25:00,1.0671,1.0671,1.0670,1.0670,16
2012-05-22,04:30:00,1.0670,1.0671,1.0668,1.0668,31
2012-05-22,04:35:00,1.0670,1.0672,1.0670,1.0672,12
2012-05-22,04:40:00,1.0673,1.0674,1.0672,1.0672,4
2012-05-22,04:45:00,1.0670,1.0671,1.0670,1.0671,5
2012-05-22,04:50:00,1.0672,1.0675,1.0672,1.0673,22
2012-05-22,04:55:00,1.0672,1.0673,1.0671,1.0673,8
2012-05-22,05:00:00,1.0650,1.0650,1.0650,1.0650,1
2012-05-22,06:00:00,1.0670,1.0670,1.0666,1.0667,141
2012-05-22,06:05:00,1.0667,1.0668,1.0667,1.0668,50
2012-05-22,06:10:00,1.0668,1.0670,1.0668,1.0669,18
2012-05-22,06:15:00,1.0670,1.0670,1.0669,1.0670,32
2012-05-22,06:20:00,1.0671,1.0674,1.0670,1.0674,88
2012-05-22,06:25:00,1.0675,1.0675,1.0669,1.0670,59
2012-05-22,06:30:00,1.0669,1.0669,1.0669,1.0669,2
2012-05-22,06:35:00,1.0668,1.0668,1.0667,1.0667,10
2012-05-22,06:40:00,1.0666,1.0671,1.0666,1.0671,18
2012-05-22,06:55:00,1.0669,1.0669,1.0668,1.0669,19
2012-05-22,07:00:00,1.0669,1.0669,1.0669,1.0669,3
2012-05-22,07:05:00,1.0668,1.0668,1.0668,1.0668,1
2012-05-22,07:20:00,1.0667,1.0669,1.0667,1.0669,5
2012-05-22,07:25:00,1.0668,1.0668,1.0668,1.0668,3
2012-05-22,07:30:00,1.0667,1.0667,1.0667,1.0667,15
2012-05-22,07:35:00,1.0667,1.0667,1.0667,1.0667,1
2012-05-22,07:40:00,1.0666,1.0666,1.0666,1.0666,7
2012-05-22,07:45:00,1.0665,1.0666,1.0664,1.0665,21
2012-05-22,07:50:00,1.0667,1.0667,1.0667,1.0667,3
2012-05-22,07:55:00,1.0668,1.0670,1.0668,1.0670,5
2012-05-22,08:00:00,1.0670,1.0670,1.0668,1.0668,24
2012-05-22,08:05:00,1.0668,1.0668,1.0665,1.0665,46
2012-05-22,08:15:00,1.0664,1.0665,1.0664,1.0664,8
2012-05-22,08:20:00,1.0665,1.0668,1.0665,1.0667,40
2012-05-22,08:25:00,1.0666,1.0668,1.0666,1.0668,5
2012-05-22,08:30:00,1.0668,1.0668,1.0665,1.0667,22
2012-05-22,08:35:00,1.0667,1.0667,1.0664,1.0665,18
2012-05-22,08:40:00,1.0665,1.0665,1.0660,1.0661,66
2012-05-22,08:45:00,1.0664,1.0664,1.0664,1.0664,2
2012-05-22,08:50:00,1.0662,1.0662,1.0660,1.0661,43
2012-05-22,08:55:00,1.0661,1.0662,1.0660,1.0660,39
2012-05-22,09:00:00,1.0662,1.0662,1.0661,1.0661,41
2012-05-22,09:05:00,1.0661,1.0661,1.0656,1.0658,34
2012-05-22,09:10:00,1.0657,1.0657,1.0654,1.0655,73
2012-05-22,09:15:00,1.0654,1.0656,1.0651,1.0656,148
2012-05-22,09:25:00,1.0655,1.0655,1.0654,1.0654,14
2012-05-22,09:30:00,1.0656,1.0656,1.0653,1.0654,24
2012-05-22,09:35:00,1.0656,1.0657,1.0656,1.0657,19
2012-05-22,09:40:00,1.0659,1.0659,1.0657,1.0658,80
2012-05-22,09:45:00,1.0656,1.0656,1.0655,1.0656,18
2012-05-22,09:50:00,1.0654,1.0655,1.0654,1.0655,2
2012-05-22,09:55:00,1.0653,1.0653,1.0651,1.0652,28
2012-05-22,10:00:00,1.0652,1.0652,1.0649,1.0651,63
2012-05-22,10:05:00,1.0650,1.0651,1.0649,1.0650,13
2012-05-22,10:10:00,1.0650,1.0650,1.0649,1.0649,9
2012-05-22,10:15:00,1.0650,1.0653,1.0650,1.0653,6
2012-05-22,10:20:00,1.0654,1.0654,1.0652,1.0652,21
2012-05-22,10:25:00,1.0653,1.0653,1.0653,1.0653,1
2012-05-22,10:30:00,1.0653,1.0653,1.0653,1.0653,3
2012-05-22,10:35:00,1.0654,1.0654,1.0654,1.0654,5
2012-05-22,10:40:00,1.0653,1.0654,1.0653,1.0653,28
2012-05-22,10:45:00,1.0651,1.0651,1.0650,1.0650,64
2012-05-22,10:50:00,1.0652,1.0652,1.0650,1.0650,47
2012-05-22,10:55:00,1.0653,1.0659,1.0653,1.0658,133
2012-05-22,11:00:00,1.0658,1.0658,1.0653,1.0655,105
2012-05-22,11:05:00,1.0655,1.0655,1.0654,1.0654,65
2012-05-22,11:10:00,1.0654,1.0654,1.0653,1.0653,5
2012-05-22,11:15:00,1.0653,1.0654,1.0653,1.0653,33
2012-05-22,11:20:00,1.0654,1.0654,1.0654,1.0654,39
2012-05-22,11:25:00,1.0654,1.0655,1.0654,1.0655,6
2012-05-22,11:30:00,1.0654,1.0654,1.0654,1.0654,3
2012-05-22,11:35:00,1.0653,1.0653,1.0653,1.0653,5
2012-05-22,11:40:00,1.0651,1.0655,1.0651,1.0654,203
2012-05-22,11:45:00,1.0655,1.0656,1.0655,1.0655,18
2012-05-22,11:50:00,1.0653,1.0653,1.0651,1.0652,5
2012-05-22,11:55:00,1.0652,1.0653,1.0650,1.0651,22
2012-05-22,12:00:00,1.0650,1.0652,1.0650,1.0652,7
2012-05-22,12:10:00,1.0651,1.0652,1.0651,1.0652,10
2012-05-22,12:15:00,1.0651,1.0651,1.0649,1.0650,5
2012-05-22,12:20:00,1.0649,1.0650,1.0649,1.0650,10
2012-05-22,12:25:00,1.0649,1.0651,1.0649,1.0651,7
2012-05-22,12:30:00,1.0649,1.0649,1.0648,1.0648,9
2012-05-22,12:35:00,1.0649,1.0649,1.0647,1.0649,43
2012-05-22,12:40:00,1.0646,1.0649,1.0646,1.0649,11
2012-05-22,12:50:00,1.0648,1.0650,1.0647,1.0647,6
2012-05-22,12:55:00,1.0647,1.0649,1.0647,1.0649,4
2012-05-22,13:00:00,1.0649,1.0649,1.0649,1.0649,7
2012-05-22,13:05:00,1.0650,1.0650,1.0649,1.0649,97
2012-05-22,13:10:00,1.0650,1.0650,1.0648,1.0648,7
2012-05-22,13:15:00,1.0648,1.0649,1.0648,1.0649,30
2012-05-22,13:20:00,1.0649,1.0649,1.0648,1.0648,3
2012-05-22,13:25:00,1.0649,1.0651,1.0649,1.0651,155
2012-05-22,13:30:00,1.0652,1.0652,1.0650,1.0650,58
2012-05-22,13:35:00,1.0649,1.0650,1.0648,1.0650,64
2012-05-22,13:40:00,1.0650,1.0654,1.0650,1.0653,299
2012-05-22,13:45:00,1.0652,1.0657,1.0651,1.0657,313
2012-05-22,13:50:00,1.0656,1.0656,1.0653,1.0655,19
2012-05-22,13:55:00,1.0656,1.0656,1.0654,1.0656,26
2012-05-22,14:00:00,1.0656,1.0656,1.0652,1.0653,261
2012-05-22,14:05:00,1.0651,1.0652,1.0648,1.0652,165
2012-05-22,14:10:00,1.0652,1.0654,1.0650,1.0654,104
2012-05-22,14:15:00,1.0653,1.0656,1.0653,1.0655,85
2012-05-22,14:20:00,1.0654,1.0655,1.0652,1.0654,137
2012-05-22,14:25:00,1.0654,1.0656,1.0652,1.0653,238
2012-05-22,14:30:00,1.0653,1.0656,1.0653,1.0655,63
2012-05-22,14:35:00,1.0655,1.0658,1.0655,1.0656,96
2012-05-22,14:40:00,1.0656,1.0656,1.0650,1.0650,114
2012-05-22,14:45:00,1.0649,1.0651,1.0648,1.0648,85
2012-05-22,14:50:00,1.0649,1.0650,1.0648,1.0649,128
2012-05-22,14:55:00,1.0647,1.0649,1.0645,1.0649,232
2012-05-22,15:00:00,1.0649,1.0651,1.0646,1.0649,339
2012-05-22,15:05:00,1.0649,1.0656,1.0649,1.0654,281
2012-05-22,15:10:00,1.0655,1.0657,1.0653,1.0657,424
2012-05-22,15:15:00,1.0657,1.0664,1.0657,1.0663,641
2012-05-22,15:20:00,1.0663,1.0663,1.0659,1.0659,184
2012-05-22,15:25:00,1.0660,1.0662,1.0658,1.0659,157
2012-05-22,15:30:00,1.0659,1.0660,1.0657,1.0657,116
2012-05-22,15:35:00,1.0656,1.0656,1.0654,1.0656,202
2012-05-22,15:40:00,1.0656,1.0658,1.0655,1.0658,197
2012-05-22,15:45:00,1.0657,1.0665,1.0657,1.0665,274
2012-05-22,15:50:00,1.0665,1.0665,1.0663,1.0663,145
2012-05-22,15:55:00,1.0663,1.0665,1.0659,1.0659,110
2012-05-22,16:00:00,1.0660,1.0665,1.0658,1.0661,217
2012-05-22,16:05:00,1.0661,1.0662,1.0658,1.0659,78
2012-05-22,16:10:00,1.0660,1.0662,1.0658,1.0661,187
2012-05-22,16:15:00,1.0660,1.0662,1.0659,1.0661,147
2012-05-22,16:20:00,1.0661,1.0664,1.0660,1.0664,98
2012-05-22,16:25:00,1.0663,1.0663,1.0661,1.0661,104
2012-05-22,16:30:00,1.0661,1.0661,1.0654,1.0658,229
2012-05-22,16:35:00,1.0659,1.0659,1.0653,1.0654,231
2012-05-22,16:40:00,1.0653,1.0653,1.0638,1.0643,749
2012-05-22,16:45:00,1.0642,1.0643,1.0638,1.0641,322
2012-05-22,16:50:00,1.0640,1.0640,1.0637,1.0639,472
2012-05-22,16:55:00,1.0639,1.0643,1.0638,1.0642,129
2012-05-22,17:00:00,1.0641,1.0641,1.0625,1.0627,1090
2012-05-22,17:05:00,1.0628,1.0635,1.0622,1.0624,646
2012-05-22,17:10:00,1.0625,1.0631,1.0623,1.0630,416
2012-05-22,17:15:00,1.0629,1.0636,1.0628,1.0635,301
2012-05-22,17:20:00,1.0635,1.0638,1.0632,1.0638,358
2012-05-22,17:25:00,1.0637,1.0637,1.0631,1.0633,227
2012-05-22,17:30:00,1.0633,1.0634,1.0632,1.0633,143
2012-05-22,17:35:00,1.0632,1.0633,1.0623,1.0624,276
2012-05-22,17:40:00,1.0624,1.0632,1.0624,1.0631,241
2012-05-22,17:45:00,1.0631,1.0637,1.0631,1.0633,166
2012-05-22,17:50:00,1.0632,1.0634,1.0630,1.0633,173
2012-05-22,17:55:00,1.0633,1.0634,1.0630,1.0630,100
2012-05-22,18:00:00,1.0630,1.0632,1.0629,1.0631,121
2012-05-22,18:05:00,1.0631,1.0631,1.0625,1.0625,121
2012-05-22,18:10:00,1.0625,1.0628,1.0624,1.0627,232
2012-05-22,18:15:00,1.0627,1.0627,1.0617,1.0618,466
2012-05-22,18:20:00,1.0617,1.0617,1.0611,1.0615,398
2012-05-22,18:25:00,1.0615,1.0617,1.0614,1.0615,212
2012-05-22,18:30:00,1.0614,1.0618,1.0614,1.0618,154
2012-05-22,18:35:00,1.0619,1.0621,1.0618,1.0619,121
2012-05-22,18:40:00,1.0619,1.0619,1.0617,1.0617,79
2012-05-22,18:45:00,1.0616,1.0620,1.0615,1.0619,83
2012-05-22,18:50:00,1.0619,1.0623,1.0618,1.0622,255
2012-05-22,18:55:00,1.0623,1.0626,1.0622,1.0623,173
2012-05-22,19:00:00,1.0622,1.0624,1.0621,1.0624,208
2012-05-22,19:05:00,1.0624,1.0626,1.0624,1.0625,179
2012-05-22,19:10:00,1.0626,1.0626,1.0622,1.0624,141
2012-05-22,19:15:00,1.0623,1.0624,1.0619,1.0621,270
2012-05-22,19:20:00,1.0621,1.0628,1.0621,1.0628,182
2012-05-22,19:25:00,1.0628,1.0630,1.0626,1.0627,142
2012-05-22,19:30:00,1.0628,1.0628,1.0622,1.0623,161
2012-05-22,19:35:00,1.0623,1.0624,1.0621,1.0623,106
2012-05-22,19:40:00,1.0623,1.0625,1.0622,1.0624,116
2012-05-22,19:45:00,1.0624,1.0632,1.0623,1.0632,236
2012-05-22,19:50:00,1.0632,1.0633,1.0630,1.0631,309
2012-05-22,19:55:00,1.0631,1.0631,1.0629,1.0629,202
2012-05-22,20:00:00,1.0629,1.0637,1.0629,1.0636,564
2012-05-22,20:05:00,1.0637,1.0639,1.0636,1.0637,363
2012-05-22,20:10:00,1.0636,1.0637,1.0631,1.0634,319
2012-05-22,20:15:00,1.0633,1.0634,1.0625,1.0626,754
2012-05-22,20:20:00,1.0626,1.0626,1.0621,1.0624,622
2012-05-22,20:25:00,1.0624,1.0625,1.0620,1.0620,303
2012-05-22,20:30:00,1.0620,1.0620,1.0609,1.0613,921
2012-05-22,20:35:00,1.0613,1.0617,1.0613,1.0614,512
2012-05-22,20:40:00,1.0614,1.0615,1.0609,1.0613,404
2012-05-22,20:45:00,1.0614,1.0617,1.0611,1.0615,322
2012-05-22,20:50:00,1.0616,1.0619,1.0613,1.0619,355
2012-05-22,20:55:00,1.0618,1.0621,1.0617,1.0618,243
2012-05-22,21:00:00,1.0619,1.0623,1.0616,1.0622,344
2012-05-22,21:05:00,1.0623,1.0625,1.0622,1.0624,452
2012-05-22,21:10:00,1.0623,1.0626,1.0622,1.0626,234
2012-05-22,21:15:00,1.0626,1.0631,1.0626,1.0628,284
2012-05-22,21:20:00,1.0629,1.0631,1.0626,1.0629,268
2012-05-22,21:25:00,1.0629,1.0630,1.0627,1.0629,230
2012-05-22,21:30:00,1.0629,1.0629,1.0622,1.0624,387
2012-05-22,21:35:00,1.0623,1.0623,1.0616,1.0618,510
2012-05-22,21:40:00,1.0617,1.0622,1.0616,1.0622,590
2012-05-22,21:45:00,1.0622,1.0626,1.0621,1.0622,492
2012-05-22,21:50:00,1.0623,1.0633,1.0623,1.0630,546
2012-05-22,21:55:00,1.0631,1.0631,1.0622,1.0622,584
2012-05-22,22:00:00,1.0623,1.0630,1.0619,1.0630,837
2012-05-22,22:05:00,1.0631,1.0638,1.0629,1.0636,1214
2012-05-22,22:10:00,1.0636,1.0639,1.0633,1.0637,635
2012-05-22,22:15:00,1.0637,1.0642,1.0637,1.0641,700
2012-05-22,22:20:00,1.0640,1.0641,1.0634,1.0634,503
2012-05-22,22:25:00,1.0635,1.0638,1.0634,1.0635,545
2012-05-22,22:30:00,1.0636,1.0641,1.0635,1.0636,309
2012-05-22,22:35:00,1.0635,1.0637,1.0634,1.0637,221
2012-05-22,22:40:00,1.0637,1.0642,1.0637,1.0640,428
2012-05-22,22:45:00,1.0640,1.0643,1.0634,1.0636,416
2012-05-22,22:50:00,1.0635,1.0636,1.0627,1.0630,565
2012-05-22,22:55:00,1.0631,1.0631,1.0625,1.0627,494
2012-05-22,23:00:00,1.0627,1.0633,1.0625,1.0626,588
2012-05-22,23:05:00,1.0626,1.0628,1.0622,1.0622,318
2012-05-22,23:10:00,1.0623,1.0629,1.0623,1.0625,371
2012-05-22,23:15:00,1.0626,1.0627,1.0620,1.0624,371
2012-05-22,23:20:00,1.0624,1.0625,1.0623,1.0624,240
2012-05-22,23:25:00,1.0624,1.0624,1.0620,1.0620,300
2012-05-22,23:30:00,1.0620,1.0622,1.0618,1.0619,267
2012-05-22,23:35:00,1.0619,1.0619,1.0613,1.0614,287
2012-05-22,23:40:00,1.0614,1.0617,1.0613,1.0613,246
2012-05-22,23:45:00,1.0613,1.0615,1.0613,1.0615,186
2012-05-22,23:50:00,1.0616,1.0617,1.0615,1.0615,248
2012-05-22,23:55:00,1.0615,1.0615,1.0603,1.0606,521
2012-05-23,00:00:00,1.0607,1.0608,1.0601,1.0606,412
2012-05-23,00:05:00,1.0607,1.0608,1.0596,1.0597,506
2012-05-23,00:10:00,1.0597,1.0602,1.0595,1.0601,303
2012-05-23,00:15:00,1.0601,1.0602,1.0598,1.0601,184
2012-05-23,00:20:00,1.0602,1.0606,1.0600,1.0606,241
2012-05-23,00:25:00,1.0606,1.0608,1.0605,1.0605,184
2012-05-23,00:30:00,1.0606,1.0607,1.0605,1.0606,220
2012-05-23,00:35:00,1.0607,1.0607,1.0602,1.0605,159
2012-05-23,00:40:00,1.0606,1.0607,1.0605,1.0606,100
2012-05-23,00:45:00,1.0606,1.0610,1.0605,1.0610,82
2012-05-23,00:50:00,1.0609,1.0609,1.0606,1.0607,98
2012-05-23,00:55:00,1.0608,1.0609,1.0606,1.0607,159
2012-05-23,01:00:00,1.0607,1.0608,1.0606,1.0608,219
2012-05-23,01:05:00,1.0608,1.0608,1.0605,1.0605,81
2012-05-23,01:10:00,1.0605,1.0605,1.0601,1.0602,144
2012-05-23,01:15:00,1.0603,1.0603,1.0596,1.0599,300
2012-05-23,01:20:00,1.0598,1.0602,1.0598,1.0601,112
2012-05-23,01:25:00,1.0601,1.0601,1.0596,1.0597,122
2012-05-23,01:30:00,1.0597,1.0602,1.0596,1.0602,136
2012-05-23,01:35:00,1.0601,1.0601,1.0597,1.0597,123
2012-05-23,01:40:00,1.0597,1.0599,1.0592,1.0592,356
2012-05-23,01:45:00,1.0592,1.0594,1.0588,1.0594,343
2012-05-23,01:50:00,1.0593,1.0593,1.0591,1.0592,93
2012-05-23,01:55:00,1.0592,1.0595,1.0591,1.0595,193
2012-05-23,02:00:00,1.0595,1.0598,1.0592,1.0597,203
2012-05-23,02:05:00,1.0597,1.0598,1.0594,1.0595,145
2012-05-23,02:10:00,1.0596,1.0596,1.0592,1.0593,183
2012-05-23,02:15:00,1.0593,1.0594,1.0592,1.0592,118
2012-05-23,02:20:00,1.0592,1.0597,1.0592,1.0597,110
2012-05-23,02:25:00,1.0596,1.0596,1.0591,1.0593,185
2012-05-23,02:30:00,1.0592,1.0595,1.0588,1.0592,270
2012-05-23,02:35:00,1.0592,1.0593,1.0590,1.0590,120
2012-05-23,02:40:00,1.0592,1.0593,1.0592,1.0593,99
2012-05-23,02:45:00,1.0592,1.0592,1.0590,1.0591,87
2012-05-23,02:50:00,1.0591,1.0595,1.0591,1.0592,74
2012-05-23,02:55:00,1.0592,1.0596,1.0592,1.0592,418
2012-05-23,03:00:00,1.0592,1.0597,1.0592,1.0595,449
2012-05-23,03:05:00,1.0596,1.0596,1.0592,1.0592,423
2012-05-23,03:10:00,1.0593,1.0594,1.0586,1.0590,200
2012-05-23,03:15:00,1.0589,1.0591,1.0587,1.0587,72
2012-05-23,03:20:00,1.0586,1.0590,1.0584,1.0585,195
2012-05-23,03:25:00,1.0585,1.0588,1.0575,1.0576,367
2012-05-23,03:30:00,1.0575,1.0575,1.0561,1.0561,887
2012-05-23,03:35:00,1.0560,1.0567,1.0558,1.0565,370
2012-05-23,03:40:00,1.0565,1.0565,1.0553,1.0554,681
2012-05-23,03:45:00,1.0553,1.0554,1.0542,1.0548,833
2012-05-23,03:50:00,1.0548,1.0561,1.0547,1.0560,417
2012-05-23,03:55:00,1.0561,1.0565,1.0557,1.0561,333
2012-05-23,04:00:00,1.0561,1.0563,1.0559,1.0559,61
2012-05-23,04:05:00,1.0558,1.0564,1.0558,1.0564,107
2012-05-23,04:10:00,1.0564,1.0566,1.0564,1.0564,76
2012-05-23,04:15:00,1.0563,1.0563,1.0561,1.0562,76
2012-05-23,04:20:00,1.0562,1.0563,1.0561,1.0563,62
2012-05-23,04:25:00,1.0563,1.0566,1.0563,1.0565,88
2012-05-23,04:30:00,1.0566,1.0570,1.0566,1.0567,54
2012-05-23,04:35:00,1.0567,1.0568,1.0566,1.0566,34
2012-05-23,04:40:00,1.0565,1.0565,1.0564,1.0564,8
2012-05-23,04:45:00,1.0564,1.0566,1.0563,1.0566,25
2012-05-23,04:50:00,1.0565,1.0565,1.0563,1.0563,10
2012-05-23,04:55:00,1.0563,1.0565,1.0561,1.0563,25
2012-05-23,05:00:00,1.0593,1.0593,1.0593,1.0593,1
2012-05-23,06:00:00,1.0559,1.0565,1.0558,1.0563,70
2012-05-23,06:05:00,1.0563,1.0564,1.0563,1.0563,4
2012-05-23,06:15:00,1.0565,1.0565,1.0561,1.0561,46
2012-05-23,06:20:00,1.0562,1.0562,1.0560,1.0560,72
2012-05-23,06:25:00,1.0560,1.0560,1.0557,1.0557,36
2012-05-23,06:30:00,1.0558,1.0559,1.0558,1.0558,38
2012-05-23,06:35:00,1.0559,1.0559,1.0558,1.0558,8
2012-05-23,06:40:00,1.0557,1.0558,1.0557,1.0558,18
2012-05-23,06:45:00,1.0557,1.0558,1.0556,1.0556,32
2012-05-23,06:50:00,1.0556,1.0557,1.0556,1.0557,6
2012-05-23,06:55:00,1.0560,1.0560,1.0559,1.0559,7
2012-05-23,07:00:00,1.0560,1.0561,1.0560,1.0561,5
2012-05-23,07:05:00,1.0561,1.0561,1.0560,1.0560,21
2012-05-23,07:10:00,1.0559,1.0559,1.0551,1.0553,184
2012-05-23,07:15:00,1.0552,1.0552,1.0549,1.0552,50
2012-05-23,07:20:00,1.0551,1.0553,1.0549,1.0549,61
2012-05-23,07:25:00,1.0549,1.0552,1.0549,1.0552,8
2012-05-23,07:30:00,1.0551,1.0552,1.0549,1.0549,30
2012-05-23,07:35:00,1.0551,1.0551,1.0546,1.0546,32
2012-05-23,07:40:00,1.0545,1.0548,1.0543,1.0547,50
2012-05-23,07:45:00,1.0548,1.0549,1.0544,1.0545,30
2012-05-23,07:50:00,1.0544,1.0544,1.0539,1.0541,171
2012-05-23,07:55:00,1.0540,1.0547,1.0539,1.0545,56
2012-05-23,08:00:00,1.0546,1.0551,1.0545,1.0549,102
2012-05-23,08:05:00,1.0548,1.0549,1.0544,1.0548,104
2012-05-23,08:10:00,1.0548,1.0548,1.0544,1.0544,38
2012-05-23,08:15:00,1.0544,1.0544,1.0536,1.0540,102
2012-05-23,08:20:00,1.0539,1.0545,1.0539,1.0543,35
2012-05-23,08:25:00,1.0541,1.0543,1.0540,1.0541,17
2012-05-23,08:30:00,1.0543,1.0543,1.0538,1.0539,76
2012-05-23,08:35:00,1.0537,1.0541,1.0533,1.0539,289
2012-05-23,08:40:00,1.0539,1.0543,1.0537,1.0541,29
2012-05-23,08:45:00,1.0540,1.0542,1.0538,1.0538,24
2012-05-23,08:50:00,1.0540,1.0542,1.0538,1.0539,38
2012-05-23,08:55:00,1.0540,1.0542,1.0540,1.0540,10
2012-05-23,09:00:00,1.0541,1.0541,1.0540,1.0541,13
2012-05-23,09:05:00,1.0541,1.0543,1.0541,1.0541,47
2012-05-23,09:10:00,1.0540,1.0540,1.0539,1.0539,44
2012-05-23,09:15:00,1.0536,1.0538,1.0532,1.0535,96
2012-05-23,09:20:00,1.0534,1.0542,1.0534,1.0541,86
2012-05-23,09:25:00,1.0542,1.0542,1.0538,1.0542,16
2012-05-23,09:30:00,1.0543,1.0552,1.0543,1.0552,180
2012-05-23,09:35:00,1.0553,1.0556,1.0552,1.0555,64
2012-05-23,09:40:00,1.0554,1.0557,1.0550,1.0551,118
2012-05-23,09:45:00,1.0552,1.0553,1.0551,1.0551,21
2012-05-23,09:50:00,1.0552,1.0552,1.0552,1.0552,10
2012-05-23,09:55:00,1.0555,1.0558,1.0555,1.0557,36
2012-05-23,10:00:00,1.0559,1.0559,1.0554,1.0558,74
2012-05-23,10:05:00,1.0556,1.0556,1.0554,1.0556,26
2012-05-23,10:10:00,1.0555,1.0555,1.0554,1.0555,10
2012-05-23,10:15:00,1.0553,1.0554,1.0553,1.0554,3
2012-05-23,10:20:00,1.0554,1.0556,1.0554,1.0555,5
2012-05-23,10:25:00,1.0555,1.0555,1.0555,1.0555,4
2012-05-23,10:30:00,1.0556,1.0556,1.0555,1.0556,5
2012-05-23,10:35:00,1.0557,1.0563,1.0557,1.0562,81
2012-05-23,10:40:00,1.0561,1.0566,1.0561,1.0562,113
2012-05-23,10:45:00,1.0562,1.0564,1.0558,1.0560,28
2012-05-23,10:50:00,1.0559,1.0559,1.0558,1.0558,4
2012-05-23,10:55:00,1.0558,1.0562,1.0557,1.0562,37
2012-05-23,11:00:00,1.0559,1.0559,1.0557,1.0557,27
2012-05-23,11:05:00,1.0557,1.0557,1.0552,1.0555,120
2012-05-23,11:10:00,1.0554,1.0554,1.0550,1.0553,37
2012-05-23,11:15:00,1.0551,1.0553,1.0550,1.0552,32
2012-05-23,11:20:00,1.0554,1.0556,1.0552,1.0552,15
2012-05-23,11:25:00,1.0552,1.0553,1.0552,1.0553,29
2012-05-23,11:30:00,1.0553,1.0555,1.0553,1.0555,12
2012-05-23,11:35:00,1.0553,1.0554,1.0553,1.0554,21
2012-05-23,11:40:00,1.0555,1.0557,1.0555,1.0555,52
2012-05-23,11:45:00,1.0556,1.0556,1.0554,1.0555,15
2012-05-23,11:50:00,1.0554,1.0555,1.0553,1.0554,43
2012-05-23,11:55:00,1.0554,1.0554,1.0553,1.0554,10
2012-05-23,12:00:00,1.0554,1.0556,1.0554,1.0555,15
2012-05-23,12:05:00,1.0555,1.0557,1.0555,1.0557,23
2012-05-23,12:10:00,1.0557,1.0557,1.0556,1.0556,4
2012-05-23,12:15:00,1.0554,1.0556,1.0554,1.0556,8
2012-05-23,12:20:00,1.0555,1.0555,1.0554,1.0554,34
2012-05-23,12:25:00,1.0555,1.0556,1.0555,1.0556,5
2012-05-23,12:30:00,1.0556,1.0556,1.0554,1.0554,11
2012-05-23,12:35:00,1.0554,1.0560,1.0554,1.0560,95
2012-05-23,12:40:00,1.0560,1.0560,1.0559,1.0559,17
2012-05-23,12:45:00,1.0559,1.0562,1.0559,1.0561,12
2012-05-23,12:50:00,1.0560,1.0560,1.0558,1.0558,20
2012-05-23,12:55:00,1.0558,1.0559,1.0555,1.0555,351
2012-05-23,13:00:00,1.0556,1.0556,1.0555,1.0556,39
2012-05-23,13:05:00,1.0555,1.0556,1.0555,1.0555,25
2012-05-23,13:10:00,1.0556,1.0556,1.0555,1.0556,56
2012-05-23,13:15:00,1.0556,1.0556,1.0555,1.0555,126
2012-05-23,13:20:00,1.0553,1.0555,1.0553,1.0554,18
2012-05-23,13:25:00,1.0554,1.0554,1.0551,1.0552,29
2012-05-23,13:30:00,1.0552,1.0555,1.0551,1.0555,35
2012-05-23,13:35:00,1.0554,1.0558,1.0553,1.0558,88
2012-05-23,13:40:00,1.0557,1.0557,1.0556,1.0557,20
2012-05-23,13:45:00,1.0556,1.0556,1.0554,1.0555,35
2012-05-23,13:50:00,1.0556,1.0556,1.0554,1.0554,30
2012-05-23,13:55:00,1.0556,1.0559,1.0556,1.0559,190
2012-05-23,14:00:00,1.0559,1.0560,1.0558,1.0559,190
2012-05-23,14:05:00,1.0558,1.0558,1.0550,1.0550,140
2012-05-23,14:10:00,1.0549,1.0549,1.0545,1.0548,155
2012-05-23,14:15:00,1.0549,1.0553,1.0549,1.0551,86
2012-05-23,14:20:00,1.0551,1.0553,1.0551,1.0553,39
2012-05-23,14:25:00,1.0552,1.0553,1.0549,1.0549,108
2012-05-23,14:30:00,1.0548,1.0553,1.0548,1.0551,99
2012-05-23,14:35:00,1.0552,1.0558,1.0552,1.0554,139
2012-05-23,14:40:00,1.0555,1.0556,1.0554,1.0555,58
2012-05-23,14:45:00,1.0556,1.0558,1.0555,1.0558,104
2012-05-23,14:50:00,1.0557,1.0560,1.0556,1.0560,110
2012-05-23,14:55:00,1.0559,1.0563,1.0558,1.0558,134
2012-05-23,15:00:00,1.0558,1.0562,1.0556,1.0560,363
2012-05-23,15:05:00,1.0559,1.0559,1.0556,1.0558,174
2012-05-23,15:10:00,1.0558,1.0559,1.0554,1.0557,365
2012-05-23,15:15:00,1.0556,1.0561,1.0556,1.0556,219
2012-05-23,15:20:00,1.0557,1.0557,1.0555,1.0557,190
2012-05-23,15:25:00,1.0557,1.0560,1.0555,1.0559,199
2012-05-23,15:30:00,1.0559,1.0559,1.0556,1.0557,122
2012-05-23,15:35:00,1.0556,1.0560,1.0556,1.0558,126
2012-05-23,15:40:00,1.0558,1.0558,1.0556,1.0557,131
2012-05-23,15:45:00,1.0556,1.0558,1.0552,1.0552,97
2012-05-23,15:50:00,1.0552,1.0552,1.0544,1.0546,377
2012-05-23,15:55:00,1.0545,1.0547,1.0545,1.0546,158
2012-05-23,16:00:00,1.0546,1.0547,1.0540,1.0542,395
2012-05-23,16:05:00,1.0542,1.0542,1.0530,1.0530,739
2012-05-23,16:10:00,1.0530,1.0530,1.0515,1.0527,1663
2012-05-23,16:15:00,1.0526,1.0533,1.0525,1.0531,382
2012-05-23,16:20:00,1.0530,1.0530,1.0523,1.0523,240
2012-05-23,16:25:00,1.0523,1.0524,1.0507,1.0518,1174
2012-05-23,16:30:00,1.0517,1.0518,1.0509,1.0518,718
2012-05-23,16:35:00,1.0518,1.0526,1.0517,1.0523,669
2012-05-23,16:40:00,1.0522,1.0530,1.0522,1.0529,368
2012-05-23,16:45:00,1.0529,1.0531,1.0524,1.0530,198
2012-05-23,16:50:00,1.0530,1.0537,1.0530,1.0533,269
2012-05-23,16:55:00,1.0534,1.0535,1.0531,1.0533,209
2012-05-23,17:00:00,1.0533,1.0533,1.0527,1.0530,344
2012-05-23,17:05:00,1.0530,1.0533,1.0527,1.0533,194
2012-05-23,17:10:00,1.0533,1.0540,1.0529,1.0539,388
2012-05-23,17:15:00,1.0538,1.0538,1.0533,1.0534,158
2012-05-23,17:20:00,1.0534,1.0538,1.0532,1.0536,230
2012-05-23,17:25:00,1.0536,1.0536,1.0534,1.0534,134
2012-05-23,17:30:00,1.0533,1.0539,1.0532,1.0538,268
2012-05-23,17:35:00,1.0537,1.0539,1.0533,1.0536,536
2012-05-23,17:40:00,1.0536,1.0539,1.0535,1.0537,189
2012-05-23,17:45:00,1.0537,1.0537,1.0530,1.0531,232
2012-05-23,17:50:00,1.0531,1.0534,1.0528,1.0529,182
2012-05-23,17:55:00,1.0529,1.0532,1.0524,1.0524,263
2012-05-23,18:00:00,1.0524,1.0528,1.0522,1.0524,370
2012-05-23,18:05:00,1.0524,1.0526,1.0520,1.0521,388
2012-05-23,18:10:00,1.0521,1.0531,1.0521,1.0530,413
2012-05-23,18:15:00,1.0530,1.0533,1.0530,1.0531,203
2012-05-23,18:20:00,1.0531,1.0534,1.0530,1.0531,191
2012-05-23,18:25:00,1.0531,1.0533,1.0531,1.0531,98
2012-05-23,18:30:00,1.0531,1.0532,1.0526,1.0526,206
2012-05-23,18:35:00,1.0527,1.0530,1.0526,1.0530,381
2012-05-23,18:40:00,1.0529,1.0534,1.0528,1.0533,170
2012-05-23,18:45:00,1.0534,1.0539,1.0533,1.0535,429
2012-05-23,18:50:00,1.0536,1.0547,1.0535,1.0547,427
2012-05-23,18:55:00,1.0547,1.0547,1.0544,1.0546,262
2012-05-23,19:00:00,1.0546,1.0547,1.0539,1.0545,176
2012-05-23,19:05:00,1.0544,1.0547,1.0543,1.0547,93
2012-05-23,19:10:00,1.0546,1.0547,1.0544,1.0546,125
2012-05-23,19:15:00,1.0545,1.0545,1.0540,1.0542,132
2012-05-23,19:20:00,1.0542,1.0542,1.0540,1.0540,93
2012-05-23,19:25:00,1.0540,1.0541,1.0539,1.0541,153
2012-05-23,19:30:00,1.0541,1.0541,1.0537,1.0539,173
2012-05-23,19:35:00,1.0539,1.0541,1.0538,1.0540,140
2012-05-23,19:40:00,1.0540,1.0544,1.0539,1.0544,128
2012-05-23,19:45:00,1.0543,1.0546,1.0541,1.0545,296
2012-05-23,19:50:00,1.0545,1.0547,1.0543,1.0543,349
2012-05-23,19:55:00,1.0543,1.0553,1.0542,1.0551,403
2012-05-23,20:00:00,1.0551,1.0551,1.0540,1.0548,877
2012-05-23,20:05:00,1.0549,1.0550,1.0542,1.0548,323
2012-05-23,20:10:00,1.0547,1.0548,1.0543,1.0544,253
2012-05-23,20:15:00,1.0543,1.0549,1.0538,1.0541,462
2012-05-23,20:20:00,1.0541,1.0542,1.0538,1.0540,519
2012-05-23,20:25:00,1.0540,1.0551,1.0540,1.0548,386
2012-05-23,20:30:00,1.0547,1.0548,1.0542,1.0543,312
2012-05-23,20:35:00,1.0543,1.0547,1.0541,1.0546,434
2012-05-23,20:40:00,1.0546,1.0546,1.0543,1.0544,282
2012-05-23,20:45:00,1.0543,1.0543,1.0539,1.0540,413
2012-05-23,20:50:00,1.0541,1.0546,1.0541,1.0545,215
2012-05-23,20:55:00,1.0544,1.0558,1.0544,1.0556,820
2012-05-23,21:00:00,1.0555,1.0567,1.0554,1.0563,671
2012-05-23,21:05:00,1.0563,1.0565,1.0557,1.0558,404
2012-05-23,21:10:00,1.0558,1.0561,1.0557,1.0557,257
2012-05-23,21:15:00,1.0557,1.0560,1.0554,1.0555,468
2012-05-23,21:20:00,1.0554,1.0556,1.0551,1.0551,488
2012-05-23,21:25:00,1.0551,1.0553,1.0551,1.0552,189
2012-05-23,21:30:00,1.0552,1.0552,1.0547,1.0550,514
2012-05-23,21:35:00,1.0550,1.0552,1.0545,1.0547,743
2012-05-23,21:40:00,1.0546,1.0547,1.0542,1.0543,383
2012-05-23,21:45:00,1.0543,1.0547,1.0530,1.0531,1128
2012-05-23,21:50:00,1.0531,1.0538,1.0531,1.0535,741
2012-05-23,21:55:00,1.0534,1.0537,1.0530,1.0530,498
2012-05-23,22:00:00,1.0531,1.0537,1.0524,1.0524,893
2012-05-23,22:05:00,1.0524,1.0527,1.0519,1.0521,802
2012-05-23,22:10:00,1.0522,1.0522,1.0513,1.0517,1328
2012-05-23,22:15:00,1.0517,1.0522,1.0492,1.0501,3758
2012-05-23,22:20:00,1.0500,1.0500,1.0482,1.0490,2022
2012-05-23,22:25:00,1.0490,1.0495,1.0477,1.0494,2234
2012-05-23,22:30:00,1.0494,1.0496,1.0477,1.0480,1484
2012-05-23,22:35:00,1.0480,1.0485,1.0471,1.0473,1141
2012-05-23,22:40:00,1.0472,1.0482,1.0471,1.0479,821
2012-05-23,22:45:00,1.0478,1.0479,1.0464,1.0469,802
2012-05-23,22:50:00,1.0469,1.0482,1.0469,1.0481,577
2012-05-23,22:55:00,1.0482,1.0489,1.0481,1.0483,1450
2012-05-23,23:00:00,1.0483,1.0483,1.0476,1.0481,724
2012-05-23,23:05:00,1.0481,1.0488,1.0480,1.0485,409
2012-05-23,23:10:00,1.0484,1.0488,1.0482,1.0486,368
2012-05-23,23:15:00,1.0486,1.0491,1.0483,1.0484,369
2012-05-23,23:20:00,1.0483,1.0487,1.0481,1.0482,307
2012-05-23,23:25:00,1.0483,1.0484,1.0480,1.0481,218
2012-05-23,23:30:00,1.0481,1.0484,1.0477,1.0477,328
2012-05-23,23:35:00,1.0477,1.0477,1.0466,1.0470,708
2012-05-23,23:40:00,1.0470,1.0485,1.0470,1.0476,771
2012-05-23,23:45:00,1.0476,1.0479,1.0468,1.0470,475
2012-05-23,23:50:00,1.0470,1.0476,1.0470,1.0474,314
2012-05-23,23:55:00,1.0474,1.0475,1.0467,1.0469,386
2012-05-24,00:00:00,1.0469,1.0471,1.0458,1.0463,841
2012-05-24,00:05:00,1.0463,1.0465,1.0458,1.0464,919
2012-05-24,00:10:00,1.0463,1.0467,1.0462,1.0463,311
2012-05-24,00:15:00,1.0462,1.0469,1.0461,1.0467,425
2012-05-24,00:20:00,1.0468,1.0468,1.0459,1.0460,224
2012-05-24,00:25:00,1.0461,1.0462,1.0452,1.0456,427
2012-05-24,00:30:00,1.0455,1.0456,1.0451,1.0454,547
2012-05-24,00:35:00,1.0453,1.0461,1.0453,1.0459,412
2012-05-24,00:40:00,1.0458,1.0464,1.0458,1.0464,355
2012-05-24,00:45:00,1.0464,1.0466,1.0462,1.0463,300
2012-05-24,00:50:00,1.0462,1.0467,1.0462,1.0463,308
2012-05-24,00:55:00,1.0463,1.0463,1.0456,1.0462,388
2012-05-24,01:00:00,1.0462,1.0466,1.0459,1.0460,290
2012-05-24,01:05:00,1.0460,1.0462,1.0457,1.0457,349
2012-05-24,01:10:00,1.0458,1.0465,1.0458,1.0463,306
2012-05-24,01:15:00,1.0462,1.0463,1.0461,1.0463,178
2012-05-24,01:20:00,1.0463,1.0467,1.0463,1.0464,162
2012-05-24,01:25:00,1.0464,1.0467,1.0463,1.0467,253
2012-05-24,01:30:00,1.0467,1.0468,1.0465,1.0466,358
2012-05-24,01:35:00,1.0465,1.0471,1.0465,1.0471,260
2012-05-24,01:40:00,1.0472,1.0476,1.0472,1.0474,460
2012-05-24,01:45:00,1.0474,1.0476,1.0472,1.0473,173
2012-05-24,01:50:00,1.0473,1.0475,1.0468,1.0468,149
2012-05-24,01:55:00,1.0468,1.0473,1.0468,1.0471,125
2012-05-24,02:00:00,1.0471,1.0472,1.0464,1.0464,184
2012-05-24,02:05:00,1.0464,1.0470,1.0463,1.0470,109
2012-05-24,02:10:00,1.0469,1.0469,1.0461,1.0461,107
2012-05-24,02:15:00,1.0462,1.0464,1.0457,1.0461,229
2012-05-24,02:20:00,1.0461,1.0463,1.0455,1.0456,211
2012-05-24,02:25:00,1.0456,1.0463,1.0456,1.0457,483
2012-05-24,02:30:00,1.0457,1.0463,1.0457,1.0462,216
2012-05-24,02:35:00,1.0463,1.0467,1.0462,1.0466,287
2012-05-24,02:40:00,1.0466,1.0471,1.0463,1.0466,422
2012-05-24,02:45:00,1.0466,1.0469,1.0465,1.0469,191
2012-05-24,02:50:00,1.0469,1.0472,1.0469,1.0471,237
2012-05-24,02:55:00,1.0470,1.0474,1.0468,1.0474,610
2012-05-24,03:00:00,1.0473,1.0474,1.0468,1.0472,179
2012-05-24,03:05:00,1.0471,1.0476,1.0469,1.0474,553
2012-05-24,03:10:00,1.0474,1.0476,1.0472,1.0473,154
2012-05-24,03:15:00,1.0473,1.0474,1.0467,1.0470,297
2012-05-24,03:20:00,1.0470,1.0474,1.0468,1.0468,158
2012-05-24,03:25:00,1.0468,1.0477,1.0468,1.0473,195
2012-05-24,03:30:00,1.0473,1.0483,1.0473,1.0479,170
2012-05-24,03:35:00,1.0479,1.0485,1.0479,1.0484,243
2012-05-24,03:40:00,1.0483,1.0489,1.0483,1.0487,204
2012-05-24,03:45:00,1.0488,1.0489,1.0483,1.0489,145
2012-05-24,03:50:00,1.0489,1.0491,1.0482,1.0483,96
2012-05-24,03:55:00,1.0483,1.0497,1.0483,1.0496,354
2012-05-24,04:00:00,1.0496,1.0496,1.0492,1.0493,135
2012-05-24,04:05:00,1.0493,1.0493,1.0491,1.0493,53
2012-05-24,04:10:00,1.0493,1.0494,1.0490,1.0490,27
2012-05-24,04:15:00,1.0489,1.0489,1.0486,1.0487,38
2012-05-24,04:20:00,1.0487,1.0487,1.0484,1.0484,30
2012-05-24,04:25:00,1.0484,1.0484,1.0479,1.0481,92
2012-05-24,04:30:00,1.0483,1.0484,1.0479,1.0483,79
2012-05-24,04:35:00,1.0482,1.0485,1.0480,1.0482,60
2012-05-24,04:40:00,1.0482,1.0482,1.0480,1.0481,6
2012-05-24,04:45:00,1.0481,1.0482,1.0479,1.0479,18
2012-05-24,04:50:00,1.0480,1.0480,1.0476,1.0477,25
2012-05-24,04:55:00,1.0476,1.0479,1.0476,1.0479,8
2012-05-24,05:00:00,1.0472,1.0472,1.0472,1.0472,1
2012-05-24,06:00:00,1.0485,1.0485,1.0481,1.0483,20
2012-05-24,06:10:00,1.0484,1.0484,1.0484,1.0484,1
2012-05-24,06:15:00,1.0484,1.0488,1.0484,1.0488,32
2012-05-24,06:20:00,1.0488,1.0491,1.0488,1.0491,18
2012-05-24,06:30:00,1.0489,1.0489,1.0489,1.0489,6
2012-05-24,06:35:00,1.0489,1.0492,1.0489,1.0491,54
2012-05-24,06:40:00,1.0492,1.0492,1.0492,1.0492,8
2012-05-24,06:45:00,1.0491,1.0492,1.0491,1.0492,4
2012-05-24,06:50:00,1.0491,1.0492,1.0490,1.0492,16
2012-05-24,06:55:00,1.0490,1.0490,1.0488,1.0490,17
2012-05-24,07:00:00,1.0490,1.0492,1.0490,1.0492,7
2012-05-24,07:05:00,1.0491,1.0491,1.0490,1.0490,9
2012-05-24,07:10:00,1.0489,1.0490,1.0489,1.0489,3
2012-05-24,07:15:00,1.0488,1.0488,1.0484,1.0484,70
2012-05-24,07:20:00,1.0484,1.0487,1.0484,1.0484,122
2012-05-24,07:25:00,1.0482,1.0484,1.0475,1.0477,133
2012-05-24,07:30:00,1.0479,1.0485,1.0478,1.0483,50
2012-05-24,07:35:00,1.0480,1.0481,1.0478,1.0481,15
2012-05-24,07:40:00,1.0476,1.0476,1.0463,1.0467,160
2012-05-24,07:45:00,1.0465,1.0468,1.0460,1.0463,106
2012-05-24,07:50:00,1.0463,1.0465,1.0458,1.0465,87
2012-05-24,07:55:00,1.0463,1.0463,1.0459,1.0463,61
2012-05-24,08:00:00,1.0463,1.0467,1.0463,1.0467,134
2012-05-24,08:05:00,1.0467,1.0476,1.0467,1.0476,69
2012-05-24,08:10:00,1.0478,1.0478,1.0473,1.0475,35
2012-05-24,08:15:00,1.0473,1.0473,1.0468,1.0470,12
2012-05-24,08:20:00,1.0472,1.0477,1.0472,1.0476,75
2012-05-24,08:25:00,1.0478,1.0478,1.0478,1.0478,3
2012-05-24,08:30:00,1.0480,1.0481,1.0478,1.0479,19
2012-05-24,08:35:00,1.0479,1.0480,1.0476,1.0478,97
2012-05-24,08:40:00,1.0476,1.0476,1.0475,1.0475,31
2012-05-24,08:45:00,1.0473,1.0474,1.0469,1.0469,54
2012-05-24,08:50:00,1.0471,1.0471,1.0468,1.0468,47
2012-05-24,08:55:00,1.0468,1.0474,1.0468,1.0471,25
2012-05-24,09:00:00,1.0470,1.0479,1.0470,1.0477,84
2012-05-24,09:05:00,1.0480,1.0481,1.0476,1.0476,101
2012-05-24,09:10:00,1.0475,1.0478,1.0473,1.0475,68
2012-05-24,09:15:00,1.0475,1.0478,1.0475,1.0476,14
2012-05-24,09:20:00,1.0475,1.0477,1.0469,1.0470,112
2012-05-24,09:25:00,1.0470,1.0474,1.0469,1.0472,24
2012-05-24,09:30:00,1.0474,1.0478,1.0474,1.0478,52
2012-05-24,09:35:00,1.0477,1.0480,1.0475,1.0478,47
2012-05-24,09:40:00,1.0475,1.0476,1.0474,1.0474,4
2012-05-24,09:45:00,1.0473,1.0474,1.0473,1.0474,2
2012-05-24,09:50:00,1.0474,1.0476,1.0474,1.0475,45
2012-05-24,09:55:00,1.0476,1.0476,1.0475,1.0475,3
2012-05-24,10:00:00,1.0477,1.0478,1.0476,1.0478,44
2012-05-24,10:05:00,1.0479,1.0479,1.0474,1.0475,15
2012-05-24,10:10:00,1.0475,1.0475,1.0471,1.0471,35
2012-05-24,10:15:00,1.0469,1.0473,1.0469,1.0473,23
2012-05-24,10:20:00,1.0473,1.0473,1.0470,1.0472,19
2012-05-24,10:25:00,1.0472,1.0473,1.0472,1.0472,12
2012-05-24,10:30:00,1.0470,1.0473,1.0468,1.0472,79
2012-05-24,10:35:00,1.0475,1.0478,1.0474,1.0477,56
2012-05-24,10:40:00,1.0477,1.0481,1.0476,1.0481,14
2012-05-24,10:45:00,1.0478,1.0478,1.0475,1.0477,14
2012-05-24,10:50:00,1.0478,1.0479,1.0478,1.0478,16
2012-05-24,10:55:00,1.0477,1.0477,1.0475,1.0475,14
2012-05-24,11:00:00,1.0474,1.0475,1.0473,1.0474,8
2012-05-24,11:05:00,1.0473,1.0475,1.0473,1.0475,9
2012-05-24,11:10:00,1.0472,1.0472,1.0471,1.0471,3
2012-05-24,11:15:00,1.0473,1.0474,1.0473,1.0474,3
2012-05-24,11:20:00,1.0475,1.0475,1.0475,1.0475,5
2012-05-24,11:25:00,1.0474,1.0476,1.0474,1.0476,26
2012-05-24,11:30:00,1.0476,1.0478,1.0475,1.0477,16
2012-05-24,11:35:00,1.0475,1.0476,1.0474,1.0476,44
2012-05-24,11:40:00,1.0478,1.0481,1.0478,1.0479,49
2012-05-24,11:45:00,1.0479,1.0484,1.0479,1.0480,58
2012-05-24,11:50:00,1.0480,1.0481,1.0478,1.0479,37
2012-05-24,11:55:00,1.0479,1.0480,1.0479,1.0480,24
2012-05-24,12:00:00,1.0478,1.0479,1.0477,1.0477,13
2012-05-24,12:05:00,1.0477,1.0477,1.0477,1.0477,5
2012-05-24,12:10:00,1.0476,1.0476,1.0475,1.0475,4
2012-05-24,12:15:00,1.0475,1.0475,1.0475,1.0475,8
2012-05-24,12:20:00,1.0474,1.0474,1.0474,1.0474,2
2012-05-24,12:30:00,1.0474,1.0474,1.0473,1.0473,3
2012-05-24,12:35:00,1.0472,1.0473,1.0471,1.0471,3
2012-05-24,12:40:00,1.0471,1.0473,1.0471,1.0473,6
2012-05-24,12:45:00,1.0472,1.0474,1.0471,1.0473,11
2012-05-24,12:50:00,1.0472,1.0473,1.0472,1.0472,12
2012-05-24,12:55:00,1.0473,1.0473,1.0472,1.0472,5
2012-05-24,13:00:00,1.0472,1.0475,1.0472,1.0475,54
2012-05-24,13:05:00,1.0474,1.0476,1.0473,1.0473,21
2012-05-24,13:10:00,1.0474,1.0475,1.0474,1.0474,7
2012-05-24,13:15:00,1.0475,1.0475,1.0474,1.0475,8
2012-05-24,13:20:00,1.0474,1.0474,1.0474,1.0474,9
2012-05-24,13:25:00,1.0475,1.0475,1.0473,1.0475,7
2012-05-24,13:30:00,1.0475,1.0475,1.0475,1.0475,1
2012-05-24,13:35:00,1.0473,1.0475,1.0473,1.0475,19
2012-05-24,13:40:00,1.0475,1.0478,1.0475,1.0478,43
2012-05-24,13:45:00,1.0478,1.0478,1.0472,1.0474,42
2012-05-24,13:50:00,1.0474,1.0476,1.0474,1.0476,49
2012-05-24,13:55:00,1.0478,1.0478,1.0472,1.0472,59
2012-05-24,14:00:00,1.0472,1.0475,1.0465,1.0465,245
2012-05-24,14:05:00,1.0465,1.0472,1.0465,1.0470,149
2012-05-24,14:10:00,1.0469,1.0470,1.0466,1.0466,75
2012-05-24,14:15:00,1.0468,1.0473,1.0466,1.0473,153
2012-05-24,14:20:00,1.0474,1.0477,1.0473,1.0476,140
2012-05-24,14:25:00,1.0476,1.0478,1.0475,1.0476,98
2012-05-24,14:30:00,1.0476,1.0481,1.0476,1.0479,142
2012-05-24,14:35:00,1.0481,1.0483,1.0479,1.0479,52
2012-05-24,14:40:00,1.0478,1.0478,1.0476,1.0478,43
2012-05-24,14:45:00,1.0477,1.0482,1.0477,1.0480,90
2012-05-24,14:50:00,1.0480,1.0485,1.0480,1.0485,175
2012-05-24,14:55:00,1.0485,1.0492,1.0479,1.0481,671
2012-05-24,15:00:00,1.0480,1.0482,1.0476,1.0477,496
2012-05-24,15:05:00,1.0478,1.0478,1.0472,1.0474,309
2012-05-24,15:10:00,1.0473,1.0476,1.0469,1.0472,243
2012-05-24,15:15:00,1.0472,1.0474,1.0469,1.0469,345
2012-05-24,15:20:00,1.0470,1.0472,1.0469,1.0469,168
2012-05-24,15:25:00,1.0468,1.0470,1.0446,1.0447,1261
2012-05-24,15:30:00,1.0448,1.0456,1.0446,1.0446,678
2012-05-24,15:35:00,1.0445,1.0447,1.0439,1.0447,960
2012-05-24,15:40:00,1.0448,1.0453,1.0447,1.0449,579
2012-05-24,15:45:00,1.0448,1.0451,1.0444,1.0447,591
2012-05-24,15:50:00,1.0446,1.0446,1.0441,1.0444,369
2012-05-24,15:55:00,1.0444,1.0447,1.0442,1.0443,298
2012-05-24,16:00:00,1.0444,1.0444,1.0425,1.0433,1483
2012-05-24,16:05:00,1.0433,1.0437,1.0433,1.0435,309
2012-05-24,16:10:00,1.0435,1.0448,1.0433,1.0448,388
2012-05-24,16:15:00,1.0448,1.0448,1.0442,1.0447,344
2012-05-24,16:20:00,1.0447,1.0450,1.0446,1.0450,223
2012-05-24,16:25:00,1.0449,1.0460,1.0448,1.0454,316
2012-05-24,16:30:00,1.0452,1.0456,1.0448,1.0452,310
2012-05-24,16:35:00,1.0451,1.0454,1.0450,1.0452,100
2012-05-24,16:40:00,1.0452,1.0454,1.0447,1.0448,174
2012-05-24,16:45:00,1.0448,1.0448,1.0445,1.0445,86
2012-05-24,16:50:00,1.0445,1.0452,1.0445,1.0452,98
2012-05-24,16:55:00,1.0453,1.0461,1.0453,1.0457,324
2012-05-24,17:00:00,1.0458,1.0467,1.0458,1.0462,372
2012-05-24,17:05:00,1.0463,1.0468,1.0463,1.0465,223
2012-05-24,17:10:00,1.0465,1.0466,1.0460,1.0461,287
2012-05-24,17:15:00,1.0461,1.0467,1.0461,1.0464,231
2012-05-24,17:20:00,1.0464,1.0467,1.0462,1.0466,190
2012-05-24,17:25:00,1.0465,1.0474,1.0464,1.0473,179
2012-05-24,17:30:00,1.0472,1.0474,1.0469,1.0469,124
2012-05-24,17:35:00,1.0469,1.0469,1.0466,1.0466,89
2012-05-24,17:40:00,1.0467,1.0467,1.0464,1.0467,93
2012-05-24,17:45:00,1.0467,1.0467,1.0464,1.0466,81
2012-05-24,17:50:00,1.0465,1.0471,1.0463,1.0470,215
2012-05-24,17:55:00,1.0469,1.0470,1.0465,1.0469,364
2012-05-24,18:00:00,1.0469,1.0474,1.0468,1.0474,215
2012-05-24,18:05:00,1.0473,1.0474,1.0470,1.0472,113
2012-05-24,18:10:00,1.0473,1.0474,1.0471,1.0472,135
2012-05-24,18:15:00,1.0471,1.0482,1.0470,1.0481,334
2012-05-24,18:20:00,1.0480,1.0482,1.0476,1.0478,263
2012-05-24,18:25:00,1.0478,1.0480,1.0477,1.0480,117
2012-05-24,18:30:00,1.0479,1.0479,1.0474,1.0474,82
2012-05-24,18:35:00,1.0474,1.0475,1.0472,1.0473,190
2012-05-24,18:40:00,1.0474,1.0475,1.0473,1.0473,144
2012-05-24,18:45:00,1.0474,1.0476,1.0474,1.0475,95
2012-05-24,18:50:00,1.0476,1.0482,1.0475,1.0481,280
2012-05-24,18:55:00,1.0480,1.0482,1.0476,1.0476,132
2012-05-24,19:00:00,1.0476,1.0477,1.0472,1.0472,234
2012-05-24,19:05:00,1.0472,1.0473,1.0469,1.0472,225
2012-05-24,19:10:00,1.0472,1.0473,1.0470,1.0472,160
2012-05-24,19:15:00,1.0472,1.0475,1.0470,1.0473,193
2012-05-24,19:20:00,1.0473,1.0477,1.0473,1.0477,115
2012-05-24,19:25:00,1.0477,1.0484,1.0477,1.0480,271
2012-05-24,19:30:00,1.0480,1.0482,1.0474,1.0474,221
2012-05-24,19:35:00,1.0475,1.0476,1.0470,1.0472,194
2012-05-24,19:40:00,1.0472,1.0476,1.0471,1.0475,158
2012-05-24,19:45:00,1.0474,1.0477,1.0474,1.0474,191
2012-05-24,19:50:00,1.0474,1.0475,1.0462,1.0463,321
2012-05-24,19:55:00,1.0462,1.0466,1.0461,1.0464,89
2012-05-24,20:00:00,1.0464,1.0465,1.0460,1.0463,347
2012-05-24,20:05:00,1.0464,1.0466,1.0462,1.0462,175
2012-05-24,20:10:00,1.0462,1.0463,1.0458,1.0459,550
2012-05-24,20:15:00,1.0459,1.0461,1.0458,1.0461,176
2012-05-24,20:20:00,1.0460,1.0466,1.0460,1.0466,388
2012-05-24,20:25:00,1.0467,1.0469,1.0464,1.0466,394
2012-05-24,20:30:00,1.0466,1.0470,1.0458,1.0463,792
2012-05-24,20:35:00,1.0463,1.0467,1.0461,1.0465,334
2012-05-24,20:40:00,1.0466,1.0480,1.0466,1.0477,1126
2012-05-24,20:45:00,1.0476,1.0479,1.0472,1.0473,568
2012-05-24,20:50:00,1.0473,1.0482,1.0472,1.0480,622
2012-05-24,20:55:00,1.0480,1.0481,1.0451,1.0467,3517
2012-05-24,21:00:00,1.0467,1.0490,1.0454,1.0477,2788
2012-05-24,21:05:00,1.0478,1.0484,1.0471,1.0476,1289
2012-05-24,21:10:00,1.0477,1.0479,1.0458,1.0460,2138
2012-05-24,21:15:00,1.0461,1.0464,1.0448,1.0455,1129
2012-05-24,21:20:00,1.0456,1.0456,1.0443,1.0450,832
2012-05-24,21:25:00,1.0450,1.0450,1.0438,1.0446,1353
2012-05-24,21:30:00,1.0446,1.0451,1.0435,1.0439,1183
2012-05-24,21:35:00,1.0439,1.0462,1.0438,1.0450,2151
2012-05-24,21:40:00,1.0448,1.0459,1.0445,1.0455,974
2012-05-24,21:45:00,1.0455,1.0455,1.0448,1.0449,430
2012-05-24,21:50:00,1.0449,1.0452,1.0441,1.0443,750
2012-05-24,21:55:00,1.0443,1.0456,1.0441,1.0451,654
2012-05-24,22:00:00,1.0453,1.0455,1.0442,1.0452,931
2012-05-24,22:05:00,1.0453,1.0457,1.0450,1.0456,757
2012-05-24,22:10:00,1.0457,1.0457,1.0451,1.0453,329
2012-05-24,22:15:00,1.0454,1.0460,1.0451,1.0454,594
2012-05-24,22:20:00,1.0454,1.0460,1.0453,1.0459,507
2012-05-24,22:25:00,1.0459,1.0465,1.0459,1.0465,873
2012-05-24,22:30:00,1.0465,1.0471,1.0463,1.0469,425
2012-05-24,22:35:00,1.0468,1.0475,1.0468,1.0472,847
2012-05-24,22:40:00,1.0473,1.0474,1.0470,1.0470,398
2012-05-24,22:45:00,1.0470,1.0471,1.0467,1.0470,457
2012-05-24,22:50:00,1.0471,1.0473,1.0466,1.0467,211
2012-05-24,22:55:00,1.0467,1.0471,1.0466,1.0470,454
2012-05-24,23:00:00,1.0468,1.0470,1.0465,1.0466,488
2012-05-24,23:05:00,1.0465,1.0472,1.0465,1.0472,296
2012-05-24,23:10:00,1.0471,1.0476,1.0471,1.0473,564
2012-05-24,23:15:00,1.0473,1.0486,1.0472,1.0481,430
2012-05-24,23:20:00,1.0482,1.0482,1.0476,1.0477,252
2012-05-24,23:25:00,1.0477,1.0477,1.0471,1.0472,351
2012-05-24,23:30:00,1.0471,1.0472,1.0465,1.0466,262
2012-05-24,23:35:00,1.0466,1.0467,1.0464,1.0466,175
2012-05-24,23:40:00,1.0466,1.0466,1.0462,1.0463,109
2012-05-24,23:45:00,1.0462,1.0466,1.0461,1.0466,195
2012-05-24,23:50:00,1.0464,1.0469,1.0464,1.0469,194
2012-05-24,23:55:00,1.0468,1.0468,1.0463,1.0465,113
2012-05-25,00:00:00,1.0465,1.0467,1.0454,1.0458,383
2012-05-25,00:05:00,1.0459,1.0459,1.0455,1.0458,110
2012-05-25,00:10:00,1.0459,1.0462,1.0454,1.0455,214
2012-05-25,00:15:00,1.0455,1.0456,1.0453,1.0456,164
2012-05-25,00:20:00,1.0456,1.0459,1.0455,1.0457,99
2012-05-25,00:25:00,1.0457,1.0461,1.0457,1.0457,113
2012-05-25,00:30:00,1.0457,1.0457,1.0451,1.0454,262
2012-05-25,00:35:00,1.0455,1.0456,1.0450,1.0453,58
2012-05-25,00:40:00,1.0452,1.0453,1.0451,1.0451,62
2012-05-25,00:45:00,1.0451,1.0454,1.0451,1.0454,148
2012-05-25,00:50:00,1.0454,1.0455,1.0444,1.0445,355
2012-05-25,00:55:00,1.0445,1.0445,1.0439,1.0441,664
2012-05-25,01:00:00,1.0443,1.0449,1.0439,1.0448,312
2012-05-25,01:05:00,1.0448,1.0449,1.0445,1.0448,295
2012-05-25,01:10:00,1.0448,1.0449,1.0445,1.0446,139
2012-05-25,01:15:00,1.0446,1.0451,1.0444,1.0444,250
2012-05-25,01:20:00,1.0445,1.0448,1.0445,1.0447,98
2012-05-25,01:25:00,1.0447,1.0447,1.0439,1.0439,197
2012-05-25,01:30:00,1.0438,1.0440,1.0433,1.0440,260
2012-05-25,01:35:00,1.0440,1.0440,1.0434,1.0438,170
2012-05-25,01:40:00,1.0438,1.0438,1.0435,1.0436,83
2012-05-25,01:45:00,1.0436,1.0437,1.0431,1.0432,204
2012-05-25,01:50:00,1.0432,1.0435,1.0431,1.0431,264
2012-05-25,01:55:00,1.0431,1.0434,1.0427,1.0432,198
2012-05-25,02:00:00,1.0430,1.0442,1.0429,1.0437,532
2012-05-25,02:05:00,1.0436,1.0437,1.0433,1.0434,192
2012-05-25,02:10:00,1.0433,1.0433,1.0427,1.0429,131
2012-05-25,02:15:00,1.0430,1.0433,1.0428,1.0432,115
2012-05-25,02:20:00,1.0432,1.0433,1.0429,1.0431,125
2012-05-25,02:25:00,1.0431,1.0435,1.0430,1.0434,64
2012-05-25,02:30:00,1.0434,1.0439,1.0432,1.0438,139
2012-05-25,02:35:00,1.0437,1.0439,1.0435,1.0436,310
2012-05-25,02:40:00,1.0435,1.0436,1.0433,1.0433,161
2012-05-25,02:45:00,1.0434,1.0437,1.0432,1.0437,117
2012-05-25,02:50:00,1.0436,1.0436,1.0433,1.0436,124
2012-05-25,02:55:00,1.0436,1.0437,1.0426,1.0429,1160
2012-05-25,03:00:00,1.0428,1.0432,1.0428,1.0432,317
2012-05-25,03:05:00,1.0432,1.0432,1.0427,1.0428,142
2012-05-25,03:10:00,1.0429,1.0430,1.0426,1.0429,106
2012-05-25,03:15:00,1.0429,1.0431,1.0428,1.0431,161
2012-05-25,03:20:00,1.0431,1.0434,1.0430,1.0434,128
2012-05-25,03:25:00,1.0433,1.0443,1.0432,1.0440,519
2012-05-25,03:30:00,1.0440,1.0445,1.0435,1.0435,184
2012-05-25,03:35:00,1.0436,1.0437,1.0432,1.0434,134
2012-05-25,03:40:00,1.0436,1.0437,1.0434,1.0435,101
2012-05-25,03:45:00,1.0434,1.0440,1.0434,1.0439,173
2012-05-25,03:50:00,1.0438,1.0443,1.0437,1.0442,84
2012-05-25,03:55:00,1.0441,1.0441,1.0437,1.0437,99
2012-05-25,04:00:00,1.0437,1.0442,1.0437,1.0440,131
2012-05-25,04:05:00,1.0441,1.0441,1.0437,1.0437,52
2012-05-25,04:10:00,1.0436,1.0438,1.0436,1.0438,52
2012-05-25,04:15:00,1.0439,1.0441,1.0437,1.0441,89
2012-05-25,04:20:00,1.0440,1.0440,1.0437,1.0439,138
2012-05-25,04:25:00,1.0438,1.0438,1.0435,1.0435,67
2012-05-25,04:30:00,1.0434,1.0436,1.0432,1.0432,50
2012-05-25,04:35:00,1.0432,1.0432,1.0430,1.0431,30
2012-05-25,04:40:00,1.0431,1.0432,1.0431,1.0432,5
2012-05-25,04:45:00,1.0435,1.0436,1.0434,1.0435,14
2012-05-25,04:50:00,1.0434,1.0437,1.0434,1.0437,15
2012-05-25,04:55:00,1.0437,1.0437,1.0434,1.0437,20
2012-05-25,05:05:00,1.0428,1.0428,1.0428,1.0428,1
2012-05-25,06:00:00,1.0437,1.0438,1.0437,1.0438,30
2012-05-25,06:05:00,1.0436,1.0437,1.0436,1.0437,7
2012-05-25,06:10:00,1.0438,1.0438,1.0437,1.0437,10
2012-05-25,06:15:00,1.0436,1.0436,1.0436,1.0436,5
2012-05-25,06:20:00,1.0437,1.0439,1.0437,1.0437,26
2012-05-25,06:25:00,1.0438,1.0439,1.0438,1.0439,7
2012-05-25,06:30:00,1.0440,1.0440,1.0440,1.0440,11
2012-05-25,06:40:00,1.0440,1.0441,1.0440,1.0441,11
2012-05-25,06:45:00,1.0439,1.0439,1.0438,1.0439,59
2012-05-25,06:55:00,1.0440,1.0440,1.0436,1.0436,17
2012-05-25,07:00:00,1.0436,1.0436,1.0436,1.0436,21
2012-05-25,07:05:00,1.0436,1.0437,1.0435,1.0435,31
2012-05-25,07:10:00,1.0434,1.0434,1.0434,1.0434,27
2012-05-25,07:15:00,1.0434,1.0434,1.0434,1.0434,7
2012-05-25,07:20:00,1.0433,1.0434,1.0433,1.0434,22
2012-05-25,07:25:00,1.0433,1.0434,1.0431,1.0432,71
2012-05-25,07:30:00,1.0431,1.0431,1.0431,1.0431,6
2012-05-25,07:35:00,1.0432,1.0432,1.0429,1.0430,27
2012-05-25,07:40:00,1.0428,1.0430,1.0428,1.0429,28
2012-05-25,07:45:00,1.0430,1.0435,1.0430,1.0435,19
2012-05-25,07:50:00,1.0436,1.0436,1.0435,1.0435,32
2012-05-25,07:55:00,1.0435,1.0435,1.0433,1.0434,16
2012-05-25,08:00:00,1.0434,1.0437,1.0434,1.0436,24
2012-05-25,08:05:00,1.0435,1.0438,1.0434,1.0435,23
2012-05-25,08:10:00,1.0436,1.0438,1.0436,1.0438,57
2012-05-25,08:15:00,1.0436,1.0437,1.0436,1.0437,82
2012-05-25,08:20:00,1.0438,1.0438,1.0438,1.0438,18
2012-05-25,08:25:00,1.0439,1.0443,1.0439,1.0443,12
2012-05-25,08:30:00,1.0442,1.0442,1.0441,1.0441,8
2012-05-25,08:35:00,1.0440,1.0442,1.0440,1.0441,29
2012-05-25,08:40:00,1.0441,1.0441,1.0438,1.0438,40
2012-05-25,08:45:00,1.0439,1.0440,1.0438,1.0438,22
2012-05-25,08:50:00,1.0440,1.0440,1.0438,1.0439,4
2012-05-25,08:55:00,1.0436,1.0438,1.0434,1.0434,49
2012-05-25,09:00:00,1.0434,1.0438,1.0431,1.0438,68
2012-05-25,09:05:00,1.0438,1.0440,1.0431,1.0432,112
2012-05-25,09:10:00,1.0433,1.0435,1.0433,1.0434,14
2012-05-25,09:15:00,1.0434,1.0437,1.0432,1.0435,24
2012-05-25,09:20:00,1.0435,1.0435,1.0432,1.0432,27
2012-05-25,09:25:00,1.0433,1.0436,1.0432,1.0433,70
2012-05-25,09:30:00,1.0431,1.0433,1.0428,1.0430,141
2012-05-25,09:35:00,1.0429,1.0429,1.0424,1.0425,49
2012-05-25,09:40:00,1.0425,1.0425,1.0423,1.0424,24
2012-05-25,09:45:00,1.0424,1.0427,1.0423,1.0423,50
2012-05-25,09:50:00,1.0423,1.0423,1.0420,1.0420,22
2012-05-25,09:55:00,1.0420,1.0420,1.0418,1.0420,36
2012-05-25,10:00:00,1.0421,1.0424,1.0420,1.0423,61
2012-05-25,10:05:00,1.0421,1.0423,1.0421,1.0423,9
2012-05-25,10:10:00,1.0422,1.0423,1.0419,1.0419,5
2012-05-25,10:15:00,1.0420,1.0420,1.0419,1.0419,8
2012-05-25,10:20:00,1.0419,1.0420,1.0418,1.0418,24
2012-05-25,10:25:00,1.0419,1.0421,1.0419,1.0421,19
2012-05-25,10:30:00,1.0420,1.0420,1.0418,1.0419,9
2012-05-25,10:35:00,1.0417,1.0417,1.0416,1.0417,35
2012-05-25,10:40:00,1.0418,1.0418,1.0418,1.0418,3
2012-05-25,10:45:00,1.0418,1.0418,1.0416,1.0416,70
2012-05-25,10:50:00,1.0416,1.0417,1.0415,1.0416,47
2012-05-25,10:55:00,1.0415,1.0417,1.0414,1.0414,95
2012-05-25,11:00:00,1.0413,1.0417,1.0413,1.0414,162
2012-05-25,11:05:00,1.0414,1.0414,1.0412,1.0414,36
2012-05-25,11:10:00,1.0414,1.0415,1.0413,1.0413,19
2012-05-25,11:15:00,1.0415,1.0418,1.0415,1.0417,93
2012-05-25,11:20:00,1.0419,1.0420,1.0418,1.0419,97
2012-05-25,11:25:00,1.0420,1.0421,1.0420,1.0421,6
2012-05-25,11:30:00,1.0422,1.0423,1.0422,1.0423,7
2012-05-25,11:35:00,1.0423,1.0423,1.0422,1.0422,9
2012-05-25,11:40:00,1.0422,1.0422,1.0420,1.0421,18
2012-05-25,11:45:00,1.0420,1.0422,1.0420,1.0420,32
2012-05-25,11:50:00,1.0420,1.0420,1.0418,1.0420,76
2012-05-25,11:55:00,1.0420,1.0422,1.0418,1.0422,51
2012-05-25,12:00:00,1.0422,1.0424,1.0422,1.0423,33
2012-05-25,12:05:00,1.0422,1.0425,1.0422,1.0425,11
2012-05-25,12:15:00,1.0425,1.0427,1.0424,1.0427,9
2012-05-25,12:20:00,1.0428,1.0428,1.0426,1.0427,38
2012-05-25,12:25:00,1.0425,1.0425,1.0425,1.0425,5
2012-05-25,12:30:00,1.0424,1.0425,1.0424,1.0425,9
2012-05-25,12:35:00,1.0424,1.0424,1.0424,1.0424,1
2012-05-25,12:40:00,1.0425,1.0426,1.0424,1.0426,15
2012-05-25,12:45:00,1.0426,1.0426,1.0425,1.0425,18
2012-05-25,12:50:00,1.0426,1.0426,1.0424,1.0424,29
2012-05-25,12:55:00,1.0425,1.0426,1.0424,1.0425,20
2012-05-25,13:00:00,1.0426,1.0426,1.0426,1.0426,2
2012-05-25,13:05:00,1.0428,1.0437,1.0428,1.0435,213
2012-05-25,13:10:00,1.0436,1.0436,1.0432,1.0432,19
2012-05-25,13:15:00,1.0434,1.0434,1.0433,1.0434,3
2012-05-25,13:20:00,1.0435,1.0435,1.0434,1.0434,30
2012-05-25,13:25:00,1.0434,1.0434,1.0431,1.0431,15
2012-05-25,13:30:00,1.0430,1.0432,1.0430,1.0432,23
2012-05-25,13:35:00,1.0432,1.0435,1.0432,1.0434,11
2012-05-25,13:40:00,1.0431,1.0431,1.0430,1.0431,93
2012-05-25,13:45:00,1.0432,1.0434,1.0431,1.0434,35
2012-05-25,13:50:00,1.0433,1.0434,1.0431,1.0431,16
2012-05-25,13:55:00,1.0432,1.0432,1.0426,1.0427,157
2012-05-25,14:00:00,1.0428,1.0428,1.0418,1.0421,160
2012-05-25,14:05:00,1.0421,1.0423,1.0419,1.0422,69
2012-05-25,14:10:00,1.0422,1.0429,1.0420,1.0427,148
2012-05-25,14:15:00,1.0428,1.0430,1.0427,1.0430,29
2012-05-25,14:20:00,1.0429,1.0438,1.0429,1.0433,373
2012-05-25,14:25:00,1.0434,1.0444,1.0434,1.0438,517
2012-05-25,14:30:00,1.0438,1.0440,1.0434,1.0438,168
2012-05-25,14:35:00,1.0438,1.0441,1.0435,1.0440,189
2012-05-25,14:40:00,1.0440,1.0447,1.0440,1.0446,219
2012-05-25,14:45:00,1.0446,1.0452,1.0444,1.0452,144
2012-05-25,14:50:00,1.0451,1.0456,1.0449,1.0456,255
2012-05-25,14:55:00,1.0455,1.0455,1.0450,1.0452,103
2012-05-25,15:00:00,1.0451,1.0454,1.0447,1.0454,318
2012-05-25,15:05:00,1.0457,1.0461,1.0455,1.0457,432
2012-05-25,15:10:00,1.0457,1.0460,1.0454,1.0454,177
2012-05-25,15:15:00,1.0454,1.0459,1.0453,1.0458,119
2012-05-25,15:20:00,1.0458,1.0471,1.0458,1.0470,564
2012-05-25,15:25:00,1.0470,1.0470,1.0464,1.0464,171
2012-05-25,15:30:00,1.0465,1.0469,1.0463,1.0464,272
2012-05-25,15:35:00,1.0464,1.0466,1.0460,1.0460,225
2012-05-25,15:40:00,1.0461,1.0463,1.0459,1.0459,89
2012-05-25,15:45:00,1.0460,1.0462,1.0459,1.0462,140
2012-05-25,15:50:00,1.0463,1.0469,1.0462,1.0464,335
2012-05-25,15:55:00,1.0465,1.0469,1.0464,1.0467,144
2012-05-25,16:00:00,1.0467,1.0467,1.0462,1.0462,144
2012-05-25,16:05:00,1.0462,1.0468,1.0461,1.0467,126
2012-05-25,16:10:00,1.0467,1.0477,1.0467,1.0477,641
2012-05-25,16:15:00,1.0476,1.0481,1.0473,1.0477,673
2012-05-25,16:20:00,1.0477,1.0478,1.0474,1.0476,192
2012-05-25,16:25:00,1.0476,1.0476,1.0471,1.0473,361
2012-05-25,16:30:00,1.0473,1.0476,1.0472,1.0476,85
2012-05-25,16:35:00,1.0477,1.0478,1.0474,1.0476,207
2012-05-25,16:40:00,1.0477,1.0478,1.0469,1.0471,390
2012-05-25,16:45:00,1.0471,1.0472,1.0468,1.0470,181
2012-05-25,16:50:00,1.0469,1.0477,1.0468,1.0468,566
2012-05-25,16:55:00,1.0469,1.0471,1.0467,1.0471,175
2012-05-25,17:00:00,1.0472,1.0478,1.0471,1.0478,253
2012-05-25,17:05:00,1.0478,1.0482,1.0474,1.0478,499
2012-05-25,17:10:00,1.0477,1.0478,1.0472,1.0478,149
2012-05-25,17:15:00,1.0478,1.0482,1.0477,1.0478,69
2012-05-25,17:20:00,1.0478,1.0478,1.0473,1.0474,228
2012-05-25,17:25:00,1.0474,1.0476,1.0472,1.0476,123
2012-05-25,17:30:00,1.0476,1.0476,1.0469,1.0472,195
2012-05-25,17:35:00,1.0471,1.0476,1.0470,1.0475,127
2012-05-25,17:40:00,1.0476,1.0478,1.0473,1.0473,189
2012-05-25,17:45:00,1.0473,1.0473,1.0471,1.0473,101
2012-05-25,17:50:00,1.0474,1.0477,1.0473,1.0474,78
2012-05-25,17:55:00,1.0475,1.0475,1.0474,1.0474,43
2012-05-25,18:00:00,1.0474,1.0477,1.0472,1.0475,136
2012-05-25,18:05:00,1.0476,1.0477,1.0474,1.0477,95
2012-05-25,18:10:00,1.0476,1.0481,1.0476,1.0480,154
2012-05-25,18:15:00,1.0481,1.0484,1.0481,1.0483,156
2012-05-25,18:20:00,1.0483,1.0483,1.0479,1.0479,63
2012-05-25,18:25:00,1.0479,1.0482,1.0478,1.0481,81
2012-05-25,18:30:00,1.0481,1.0482,1.0476,1.0477,101
2012-05-25,18:35:00,1.0478,1.0480,1.0477,1.0479,72
2012-05-25,18:40:00,1.0479,1.0479,1.0473,1.0473,108
2012-05-25,18:45:00,1.0472,1.0472,1.0467,1.0469,169
2012-05-25,18:50:00,1.0468,1.0468,1.0462,1.0467,325
2012-05-25,18:55:00,1.0466,1.0469,1.0464,1.0469,121
2012-05-25,19:00:00,1.0469,1.0470,1.0468,1.0469,80
2012-05-25,19:05:00,1.0469,1.0472,1.0467,1.0472,76
2012-05-25,19:10:00,1.0472,1.0478,1.0472,1.0478,199
2012-05-25,19:15:00,1.0477,1.0477,1.0471,1.0473,92
2012-05-25,19:20:00,1.0473,1.0473,1.0470,1.0471,57
2012-05-25,19:25:00,1.0471,1.0473,1.0470,1.0471,95
2012-05-25,19:30:00,1.0471,1.0471,1.0465,1.0468,230
2012-05-25,19:35:00,1.0469,1.0469,1.0465,1.0468,114
2012-05-25,19:40:00,1.0468,1.0471,1.0464,1.0466,211
2012-05-25,19:45:00,1.0467,1.0470,1.0467,1.0469,136
2012-05-25,19:50:00,1.0469,1.0469,1.0464,1.0465,267
2012-05-25,19:55:00,1.0464,1.0464,1.0461,1.0462,247
2012-05-25,20:00:00,1.0463,1.0463,1.0458,1.0459,511
2012-05-25,20:05:00,1.0459,1.0459,1.0451,1.0452,425
2012-05-25,20:10:00,1.0452,1.0453,1.0446,1.0446,406
2012-05-25,20:15:00,1.0447,1.0450,1.0446,1.0449,489
2012-05-25,20:20:00,1.0449,1.0451,1.0445,1.0446,221
2012-05-25,20:25:00,1.0445,1.0448,1.0419,1.0426,1623
2012-05-25,20:30:00,1.0425,1.0431,1.0420,1.0420,1057
2012-05-25,20:35:00,1.0418,1.0426,1.0415,1.0423,952
2012-05-25,20:40:00,1.0424,1.0431,1.0422,1.0427,742
2012-05-25,20:45:00,1.0427,1.0430,1.0421,1.0427,447
2012-05-25,20:50:00,1.0427,1.0427,1.0419,1.0424,353
2012-05-25,20:55:00,1.0425,1.0425,1.0413,1.0417,808
2012-05-25,21:00:00,1.0417,1.0421,1.0416,1.0418,515
2012-05-25,21:05:00,1.0418,1.0420,1.0412,1.0419,641
2012-05-25,21:10:00,1.0420,1.0423,1.0416,1.0418,437
2012-05-25,21:15:00,1.0418,1.0419,1.0407,1.0415,1036
2012-05-25,21:20:00,1.0416,1.0428,1.0416,1.0424,1064
2012-05-25,21:25:00,1.0425,1.0430,1.0420,1.0426,869
2012-05-25,21:30:00,1.0426,1.0430,1.0425,1.0429,364
2012-05-25,21:35:00,1.0429,1.0443,1.0428,1.0442,724
2012-05-25,21:40:00,1.0443,1.0445,1.0433,1.0433,432
2012-05-25,21:45:00,1.0433,1.0442,1.0433,1.0441,455
2012-05-25,21:50:00,1.0440,1.0444,1.0438,1.0441,368
2012-05-25,21:55:00,1.0442,1.0450,1.0437,1.0437,596
2012-05-25,22:00:00,1.0438,1.0441,1.0435,1.0437,662
2012-05-25,22:05:00,1.0437,1.0438,1.0431,1.0433,531
2012-05-25,22:10:00,1.0434,1.0434,1.0429,1.0433,375
2012-05-25,22:15:00,1.0433,1.0440,1.0431,1.0439,358
2012-05-25,22:20:00,1.0439,1.0440,1.0436,1.0438,376
2012-05-25,22:25:00,1.0438,1.0438,1.0433,1.0437,163
2012-05-25,22:30:00,1.0437,1.0443,1.0437,1.0442,226
2012-05-25,22:35:00,1.0442,1.0444,1.0440,1.0440,116
2012-05-25,22:40:00,1.0440,1.0440,1.0424,1.0426,768
2012-05-25,22:45:00,1.0426,1.0430,1.0424,1.0428,346
2012-05-25,22:50:00,1.0428,1.0431,1.0426,1.0428,347
2012-05-25,22:55:00,1.0427,1.0428,1.0420,1.0421,280
2012-05-25,23:00:00,1.0421,1.0427,1.0421,1.0424,322
2012-05-25,23:05:00,1.0425,1.0434,1.0425,1.0434,357
2012-05-25,23:10:00,1.0433,1.0435,1.0430,1.0435,174
2012-05-25,23:15:00,1.0434,1.0436,1.0430,1.0432,194
2012-05-25,23:20:00,1.0433,1.0436,1.0432,1.0436,226
2012-05-25,23:25:00,1.0436,1.0438,1.0432,1.0433,217
2012-05-25,23:30:00,1.0434,1.0434,1.0430,1.0430,224
2012-05-25,23:35:00,1.0430,1.0430,1.0418,1.0422,727
2012-05-25,23:40:00,1.0421,1.0428,1.0419,1.0427,913
2012-05-25,23:45:00,1.0426,1.0428,1.0423,1.0424,459
2012-05-25,23:50:00,1.0423,1.0429,1.0421,1.0428,428
2012-05-25,23:55:00,1.0428,1.0428,1.0424,1.0428,285
2012-05-26,00:00:00,1.0428,1.0428,1.0425,1.0425,209
2012-05-26,00:05:00,1.0424,1.0427,1.0424,1.0427,171
2012-05-26,00:10:00,1.0426,1.0427,1.0425,1.0426,124
2012-05-26,00:15:00,1.0425,1.0426,1.0424,1.0426,44
2012-05-26,00:20:00,1.0426,1.0429,1.0426,1.0428,110
2012-05-26,00:25:00,1.0428,1.0429,1.0426,1.0426,93
2012-05-26,00:30:00,1.0426,1.0426,1.0424,1.0425,113
2012-05-26,00:35:00,1.0426,1.0428,1.0426,1.0428,46
2012-05-26,00:40:00,1.0429,1.0429,1.0426,1.0428,180
2012-05-26,00:45:00,1.0428,1.0428,1.0424,1.0424,184
2012-05-26,00:50:00,1.0423,1.0426,1.0422,1.0426,60
2012-05-26,00:55:00,1.0426,1.0427,1.0423,1.0423,230
2012-05-26,01:00:00,1.0422,1.0423,1.0419,1.0420,191
2012-05-26,01:05:00,1.0420,1.0422,1.0420,1.0421,64
2012-05-26,01:10:00,1.0421,1.0421,1.0418,1.0420,48
2012-05-26,01:15:00,1.0419,1.0425,1.0419,1.0424,110
2012-05-26,01:20:00,1.0424,1.0425,1.0424,1.0425,26
2012-05-26,01:25:00,1.0425,1.0429,1.0424,1.0428,88
2012-05-26,01:30:00,1.0429,1.0429,1.0427,1.0427,31
2012-05-26,01:35:00,1.0427,1.0429,1.0426,1.0429,79
2012-05-26,01:40:00,1.0429,1.0429,1.0428,1.0428,46
2012-05-26,01:45:00,1.0428,1.0429,1.0428,1.0429,35
2012-05-26,01:50:00,1.0429,1.0429,1.0429,1.0429,16
2012-05-26,01:55:00,1.0430,1.0433,1.0427,1.0427,93
2012-05-26,02:00:00,1.0429,1.0430,1.0427,1.0427,47
2012-05-26,02:05:00,1.0427,1.0429,1.0427,1.0429,28
2012-05-26,02:10:00,1.0429,1.0429,1.0424,1.0425,68
2012-05-26,02:15:00,1.0425,1.0426,1.0423,1.0423,16
2012-05-26,02:20:00,1.0423,1.0424,1.0422,1.0423,56
2012-05-26,02:25:00,1.0423,1.0425,1.0422,1.0424,49
2012-05-26,02:30:00,1.0423,1.0425,1.0423,1.0425,44
2012-05-26,02:35:00,1.0425,1.0425,1.0423,1.0423,97
2012-05-26,02:40:00,1.0425,1.0426,1.0424,1.0424,67
2012-05-26,02:45:00,1.0423,1.0423,1.0423,1.0423,42
2012-05-26,02:50:00,1.0423,1.0423,1.0422,1.0423,81
2012-05-26,02:55:00,1.0423,1.0428,1.0423,1.0424,140
2012-05-26,03:00:00,1.0425,1.0428,1.0425,1.0425,95
2012-05-26,03:05:00,1.0424,1.0424,1.0422,1.0423,68
2012-05-26,03:10:00,1.0423,1.0423,1.0421,1.0421,49
2012-05-26,03:15:00,1.0421,1.0421,1.0421,1.0421,29
2012-05-26,03:20:00,1.0421,1.0421,1.0419,1.0419,45
2012-05-26,03:25:00,1.0418,1.0422,1.0418,1.0420,31
2012-05-26,03:30:00,1.0420,1.0423,1.0418,1.0422,185
2012-05-26,03:35:00,1.0423,1.0423,1.0421,1.0422,44
2012-05-26,03:40:00,1.0423,1.0425,1.0422,1.0425,197
2012-05-26,03:45:00,1.0425,1.0425,1.0423,1.0424,19
2012-05-26,03:50:00,1.0425,1.0425,1.0420,1.0420,40
2012-05-26,03:55:00,1.0420,1.0422,1.0420,1.0421,41
2012-05-26,04:00:00,1.0422,1.0423,1.0421,1.0422,41
2012-05-26,04:05:00,1.0423,1.0424,1.0422,1.0423,17
2012-05-26,04:10:00,1.0423,1.0425,1.0423,1.0425,9
2012-05-26,05:00:00,1.0425,1.0425,1.0425,1.0425,1
2012-05-28,06:00:00,1.0469,1.0469,1.0458,1.0460,135
2012-05-28,06:05:00,1.0459,1.0462,1.0457,1.0459,124
2012-05-28,06:10:00,1.0457,1.0460,1.0455,1.0456,74
2012-05-28,06:15:00,1.0456,1.0456,1.0456,1.0456,9
2012-05-28,06:20:00,1.0455,1.0456,1.0454,1.0455,29
2012-05-28,06:25:00,1.0455,1.0455,1.0455,1.0455,7
2012-05-28,06:30:00,1.0453,1.0453,1.0450,1.0450,43
2012-05-28,06:35:00,1.0452,1.0456,1.0451,1.0456,122
2012-05-28,06:40:00,1.0455,1.0455,1.0454,1.0455,74
2012-05-28,06:45:00,1.0456,1.0461,1.0456,1.0461,32
2012-05-28,06:50:00,1.0461,1.0461,1.0457,1.0458,45
2012-05-28,07:05:00,1.0459,1.0459,1.0456,1.0456,37
2012-05-28,07:10:00,1.0456,1.0458,1.0455,1.0456,30
2012-05-28,07:15:00,1.0456,1.0457,1.0454,1.0455,53
2012-05-28,07:20:00,1.0454,1.0454,1.0452,1.0453,29
2012-05-28,07:25:00,1.0453,1.0453,1.0451,1.0452,17
2012-05-28,07:30:00,1.0453,1.0458,1.0453,1.0458,45
2012-05-28,07:35:00,1.0459,1.0460,1.0458,1.0458,14
2012-05-28,07:40:00,1.0460,1.0461,1.0459,1.0461,33
2012-05-28,07:45:00,1.0461,1.0462,1.0461,1.0461,7
2012-05-28,07:50:00,1.0462,1.0462,1.0461,1.0461,7
2012-05-28,07:55:00,1.0462,1.0462,1.0460,1.0461,15
2012-05-28,08:00:00,1.0455,1.0459,1.0455,1.0459,18
2012-05-28,08:05:00,1.0457,1.0457,1.0453,1.0453,24
2012-05-28,08:10:00,1.0454,1.0458,1.0452,1.0457,259
2012-05-28,08:15:00,1.0457,1.0460,1.0453,1.0460,85
2012-05-28,08:20:00,1.0459,1.0461,1.0457,1.0459,34
2012-05-28,08:25:00,1.0460,1.0460,1.0457,1.0457,2
2012-05-28,08:30:00,1.0460,1.0462,1.0459,1.0460,19
2012-05-28,08:35:00,1.0458,1.0461,1.0458,1.0458,31
2012-05-28,08:40:00,1.0456,1.0456,1.0454,1.0454,8
2012-05-28,08:45:00,1.0458,1.0458,1.0458,1.0458,3
2012-05-28,08:50:00,1.0457,1.0457,1.0455,1.0455,3
2012-05-28,08:55:00,1.0457,1.0458,1.0456,1.0458,22
2012-05-28,09:00:00,1.0458,1.0459,1.0458,1.0458,5
2012-05-28,09:05:00,1.0458,1.0460,1.0458,1.0460,12
2012-05-28,09:15:00,1.0462,1.0467,1.0462,1.0467,22
2012-05-28,09:20:00,1.0467,1.0470,1.0467,1.0469,49
2012-05-28,09:25:00,1.0471,1.0472,1.0471,1.0471,30
2012-05-28,09:35:00,1.0472,1.0474,1.0472,1.0474,49
2012-05-28,09:40:00,1.0474,1.0478,1.0474,1.0477,56
2012-05-28,09:45:00,1.0478,1.0479,1.0476,1.0478,51
2012-05-28,09:50:00,1.0478,1.0481,1.0477,1.0481,11
2012-05-28,09:55:00,1.0481,1.0481,1.0481,1.0481,2
2012-05-28,10:00:00,1.0481,1.0481,1.0481,1.0481,10
2012-05-28,10:05:00,1.0480,1.0480,1.0480,1.0480,9
2012-05-28,10:10:00,1.0479,1.0480,1.0478,1.0480,8
2012-05-28,10:15:00,1.0480,1.0480,1.0480,1.0480,2
2012-05-28,10:20:00,1.0480,1.0480,1.0480,1.0480,2
2012-05-28,10:25:00,1.0481,1.0481,1.0479,1.0479,3
2012-05-28,10:30:00,1.0478,1.0480,1.0478,1.0480,10
2012-05-28,10:35:00,1.0477,1.0480,1.0477,1.0480,14
2012-05-28,10:40:00,1.0479,1.0480,1.0479,1.0480,6
2012-05-28,10:45:00,1.0479,1.0483,1.0478,1.0481,42
2012-05-28,10:50:00,1.0480,1.0480,1.0480,1.0480,10
2012-05-28,10:55:00,1.0480,1.0481,1.0480,1.0481,8
2012-05-28,11:00:00,1.0482,1.0482,1.0481,1.0482,6
2012-05-28,11:05:00,1.0484,1.0487,1.0484,1.0486,63
2012-05-28,11:10:00,1.0487,1.0488,1.0486,1.0488,25
2012-05-28,11:15:00,1.0487,1.0487,1.0485,1.0485,29
2012-05-28,11:20:00,1.0485,1.0485,1.0485,1.0485,4
2012-05-28,11:25:00,1.0483,1.0483,1.0483,1.0483,1
2012-05-28,11:30:00,1.0482,1.0482,1.0481,1.0481,25
2012-05-28,11:35:00,1.0482,1.0485,1.0482,1.0485,25
2012-05-28,11:40:00,1.0484,1.0485,1.0483,1.0485,15
2012-05-28,11:45:00,1.0484,1.0485,1.0483,1.0483,14
2012-05-28,11:50:00,1.0484,1.0484,1.0484,1.0484,14
2012-05-28,11:55:00,1.0484,1.0485,1.0484,1.0485,6
2012-05-28,12:00:00,1.0483,1.0484,1.0483,1.0484,4
2012-05-28,12:15:00,1.0483,1.0483,1.0481,1.0481,13
2012-05-28,12:20:00,1.0480,1.0480,1.0478,1.0479,15
2012-05-28,12:25:00,1.0478,1.0479,1.0478,1.0479,19
2012-05-28,12:30:00,1.0480,1.0480,1.0478,1.0478,6
2012-05-28,12:35:00,1.0478,1.0478,1.0478,1.0478,1
2012-05-28,12:40:00,1.0477,1.0478,1.0476,1.0476,6
2012-05-28,12:45:00,1.0477,1.0479,1.0477,1.0478,17
2012-05-28,12:50:00,1.0480,1.0482,1.0480,1.0481,21
2012-05-28,12:55:00,1.0480,1.0482,1.0480,1.0482,7
2012-05-28,13:00:00,1.0481,1.0481,1.0476,1.0476,9
2012-05-28,13:05:00,1.0476,1.0476,1.0474,1.0474,16
2012-05-28,13:10:00,1.0476,1.0478,1.0476,1.0478,5
2012-05-28,13:15:00,1.0478,1.0478,1.0476,1.0477,8
2012-05-28,13:20:00,1.0477,1.0477,1.0473,1.0475,44
2012-05-28,13:25:00,1.0475,1.0478,1.0475,1.0478,30
2012-05-28,13:30:00,1.0479,1.0481,1.0478,1.0480,17
2012-05-28,13:35:00,1.0481,1.0486,1.0480,1.0486,89
2012-05-28,13:40:00,1.0486,1.0488,1.0484,1.0487,98
2012-05-28,13:45:00,1.0487,1.0488,1.0485,1.0485,45
2012-05-28,13:50:00,1.0485,1.0485,1.0485,1.0485,6
2012-05-28,13:55:00,1.0485,1.0487,1.0485,1.0487,18
2012-05-28,14:00:00,1.0488,1.0488,1.0481,1.0481,18
2012-05-28,14:05:00,1.0480,1.0480,1.0479,1.0480,17
2012-05-28,14:10:00,1.0481,1.0486,1.0481,1.0486,26
2012-05-28,14:15:00,1.0485,1.0486,1.0484,1.0484,50
2012-05-28,14:20:00,1.0484,1.0484,1.0482,1.0482,23
2012-05-28,14:25:00,1.0481,1.0481,1.0481,1.0481,1
2012-05-28,14:30:00,1.0483,1.0491,1.0483,1.0489,103
2012-05-28,14:35:00,1.0488,1.0491,1.0486,1.0489,40
2012-05-28,14:40:00,1.0489,1.0490,1.0487,1.0489,63
2012-05-28,14:45:00,1.0490,1.0492,1.0489,1.0491,36
2012-05-28,14:50:00,1.0490,1.0497,1.0490,1.0491,258
2012-05-28,14:55:00,1.0491,1.0491,1.0488,1.0489,41
2012-05-28,15:00:00,1.0489,1.0493,1.0489,1.0489,149
2012-05-28,15:05:00,1.0490,1.0490,1.0486,1.0486,140
2012-05-28,15:10:00,1.0485,1.0486,1.0477,1.0478,78
2012-05-28,15:15:00,1.0479,1.0482,1.0477,1.0477,108
2012-05-28,15:20:00,1.0478,1.0482,1.0478,1.0481,80
2012-05-28,15:25:00,1.0481,1.0482,1.0468,1.0471,216
2012-05-28,15:30:00,1.0469,1.0472,1.0464,1.0471,157
2012-05-28,15:35:00,1.0472,1.0479,1.0472,1.0475,54
2012-05-28,15:40:00,1.0473,1.0477,1.0470,1.0477,58
2012-05-28,15:45:00,1.0478,1.0478,1.0468,1.0468,77
2012-05-28,15:50:00,1.0468,1.0472,1.0465,1.0469,64
2012-05-28,15:55:00,1.0469,1.0472,1.0468,1.0468,98
2012-05-28,16:00:00,1.0468,1.0470,1.0466,1.0466,145
2012-05-28,16:05:00,1.0466,1.0466,1.0457,1.0460,221
2012-05-28,16:10:00,1.0459,1.0462,1.0457,1.0459,104
2012-05-28,16:15:00,1.0460,1.0461,1.0457,1.0461,46
2012-05-28,16:20:00,1.0461,1.0461,1.0459,1.0460,37
2012-05-28,16:25:00,1.0459,1.0462,1.0458,1.0462,44
2012-05-28,16:30:00,1.0462,1.0467,1.0462,1.0463,43
2012-05-28,16:35:00,1.0463,1.0463,1.0457,1.0461,35
2012-05-28,16:40:00,1.0461,1.0464,1.0459,1.0464,54
2012-05-28,16:45:00,1.0463,1.0465,1.0462,1.0463,41
2012-05-28,16:50:00,1.0464,1.0464,1.0462,1.0463,50
2012-05-28,16:55:00,1.0463,1.0464,1.0462,1.0464,31
2012-05-28,17:00:00,1.0464,1.0466,1.0464,1.0465,33
2012-05-28,17:05:00,1.0464,1.0467,1.0464,1.0464,94
2012-05-28,17:10:00,1.0466,1.0467,1.0465,1.0467,39
2012-05-28,17:15:00,1.0466,1.0466,1.0462,1.0464,65
2012-05-28,17:20:00,1.0463,1.0466,1.0462,1.0466,109
2012-05-28,17:25:00,1.0466,1.0466,1.0464,1.0466,36
2012-05-28,17:30:00,1.0466,1.0467,1.0462,1.0467,98
2012-05-28,17:35:00,1.0467,1.0470,1.0467,1.0467,74
2012-05-28,17:40:00,1.0467,1.0467,1.0460,1.0464,141
2012-05-28,17:45:00,1.0464,1.0472,1.0464,1.0472,216
2012-05-28,17:50:00,1.0472,1.0476,1.0472,1.0474,144
2012-05-28,17:55:00,1.0475,1.0476,1.0474,1.0475,55
2012-05-28,18:00:00,1.0476,1.0482,1.0476,1.0478,163
2012-05-28,18:05:00,1.0478,1.0482,1.0475,1.0480,80
2012-05-28,18:10:00,1.0481,1.0481,1.0479,1.0480,18
2012-05-28,18:15:00,1.0481,1.0483,1.0476,1.0476,63
2012-05-28,18:20:00,1.0476,1.0478,1.0471,1.0472,77
2012-05-28,18:25:00,1.0472,1.0473,1.0469,1.0469,43
2012-05-28,18:30:00,1.0470,1.0470,1.0468,1.0468,53
2012-05-28,18:35:00,1.0468,1.0473,1.0467,1.0473,112
2012-05-28,18:40:00,1.0473,1.0473,1.0463,1.0464,226
2012-05-28,18:45:00,1.0465,1.0467,1.0465,1.0466,71
2012-05-28,18:50:00,1.0467,1.0469,1.0467,1.0468,22
2012-05-28,18:55:00,1.0466,1.0471,1.0466,1.0470,47
2012-05-28,19:00:00,1.0470,1.0476,1.0470,1.0473,83
2012-05-28,19:05:00,1.0473,1.0473,1.0466,1.0467,62
2012-05-28,19:10:00,1.0467,1.0469,1.0467,1.0468,57
2012-05-28,19:15:00,1.0468,1.0469,1.0464,1.0465,55
2012-05-28,19:20:00,1.0465,1.0468,1.0465,1.0468,62
2012-05-28,19:25:00,1.0468,1.0471,1.0468,1.0471,31
2012-05-28,19:30:00,1.0470,1.0470,1.0468,1.0469,49
2012-05-28,19:35:00,1.0469,1.0469,1.0466,1.0466,57
2012-05-28,19:40:00,1.0466,1.0467,1.0464,1.0464,66
2012-05-28,19:45:00,1.0463,1.0464,1.0462,1.0463,72
2012-05-28,19:50:00,1.0463,1.0463,1.0461,1.0462,93
2012-05-28,19:55:00,1.0462,1.0462,1.0460,1.0460,58
2012-05-28,20:00:00,1.0460,1.0461,1.0457,1.0458,77
2012-05-28,20:05:00,1.0456,1.0461,1.0456,1.0461,79
2012-05-28,20:10:00,1.0462,1.0462,1.0458,1.0458,72
2012-05-28,20:15:00,1.0459,1.0461,1.0457,1.0458,71
2012-05-28,20:20:00,1.0458,1.0458,1.0457,1.0457,25
2012-05-28,20:25:00,1.0458,1.0459,1.0457,1.0457,26
2012-05-28,20:30:00,1.0458,1.0459,1.0456,1.0459,46
2012-05-28,20:35:00,1.0458,1.0458,1.0457,1.0458,10
2012-05-28,20:40:00,1.0457,1.0460,1.0457,1.0460,14
2012-05-28,20:45:00,1.0460,1.0461,1.0460,1.0460,14
2012-05-28,20:50:00,1.0461,1.0461,1.0460,1.0461,15
2012-05-28,20:55:00,1.0462,1.0465,1.0462,1.0462,21
2012-05-28,21:00:00,1.0463,1.0463,1.0460,1.0461,14
2012-05-28,21:05:00,1.0460,1.0460,1.0458,1.0458,25
2012-05-28,21:10:00,1.0460,1.0462,1.0459,1.0459,70
2012-05-28,21:15:00,1.0460,1.0461,1.0447,1.0448,196
2012-05-28,21:20:00,1.0448,1.0449,1.0437,1.0437,230
2012-05-28,21:25:00,1.0437,1.0437,1.0433,1.0437,97
2012-05-28,21:30:00,1.0439,1.0440,1.0431,1.0439,169
2012-05-28,21:35:00,1.0438,1.0438,1.0434,1.0438,37
2012-05-28,21:40:00,1.0437,1.0441,1.0437,1.0441,50
2012-05-28,21:45:00,1.0441,1.0441,1.0437,1.0438,15
2012-05-28,21:50:00,1.0438,1.0439,1.0438,1.0438,15
2012-05-28,21:55:00,1.0438,1.0441,1.0438,1.0440,16
2012-05-28,22:00:00,1.0441,1.0442,1.0438,1.0438,68
2012-05-28,22:05:00,1.0436,1.0438,1.0432,1.0433,62
2012-05-28,22:10:00,1.0433,1.0437,1.0431,1.0435,121
2012-05-28,22:15:00,1.0436,1.0436,1.0426,1.0426,146
2012-05-28,22:20:00,1.0426,1.0434,1.0424,1.0432,244
2012-05-28,22:25:00,1.0432,1.0434,1.0431,1.0434,55
2012-05-28,22:30:00,1.0433,1.0435,1.0433,1.0435,64
2012-05-28,22:35:00,1.0434,1.0434,1.0428,1.0430,50
2012-05-28,22:40:00,1.0431,1.0435,1.0430,1.0433,117
2012-05-28,22:45:00,1.0434,1.0439,1.0434,1.0439,41
2012-05-28,22:50:00,1.0439,1.0443,1.0437,1.0438,65
2012-05-28,22:55:00,1.0438,1.0440,1.0433,1.0433,32
2012-05-28,23:00:00,1.0433,1.0438,1.0433,1.0438,135
2012-05-28,23:05:00,1.0437,1.0437,1.0436,1.0436,38
2012-05-28,23:10:00,1.0435,1.0435,1.0434,1.0435,17
2012-05-28,23:15:00,1.0435,1.0435,1.0434,1.0435,33
2012-05-28,23:20:00,1.0435,1.0436,1.0434,1.0436,26
2012-05-28,23:25:00,1.0434,1.0434,1.0429,1.0433,14
2012-05-28,23:30:00,1.0431,1.0432,1.0430,1.0432,32
2012-05-28,23:35:00,1.0431,1.0436,1.0431,1.0436,9
2012-05-28,23:40:00,1.0437,1.0442,1.0435,1.0441,59
2012-05-28,23:45:00,1.0444,1.0444,1.0439,1.0439,48
2012-05-28,23:50:00,1.0438,1.0441,1.0438,1.0441,3
2012-05-28,23:55:00,1.0440,1.0440,1.0440,1.0440,3
2012-05-29,00:00:00,1.0439,1.0439,1.0437,1.0438,9
2012-05-29,00:05:00,1.0436,1.0437,1.0433,1.0435,12
2012-05-29,00:10:00,1.0434,1.0435,1.0434,1.0435,2
2012-05-29,00:15:00,1.0436,1.0436,1.0435,1.0435,11
2012-05-29,00:20:00,1.0437,1.0438,1.0436,1.0436,6
2012-05-29,00:25:00,1.0436,1.0437,1.0435,1.0437,14
2012-05-29,00:30:00,1.0435,1.0435,1.0435,1.0435,4
2012-05-29,00:35:00,1.0435,1.0435,1.0430,1.0430,15
2012-05-29,00:40:00,1.0433,1.0435,1.0433,1.0435,3
2012-05-29,00:45:00,1.0434,1.0434,1.0431,1.0431,34
2012-05-29,00:50:00,1.0431,1.0434,1.0431,1.0431,14
2012-05-29,00:55:00,1.0435,1.0435,1.0434,1.0434,9
2012-05-29,06:00:00,1.0435,1.0435,1.0435,1.0435,2
2012-05-29,06:15:00,1.0436,1.0437,1.0436,1.0437,3
2012-05-29,06:20:00,1.0438,1.0439,1.0438,1.0439,4
2012-05-29,06:30:00,1.0438,1.0438,1.0438,1.0438,2
2012-05-29,06:40:00,1.0439,1.0444,1.0439,1.0439,87
2012-05-29,06:45:00,1.0438,1.0439,1.0438,1.0439,4
2012-05-29,06:50:00,1.0437,1.0440,1.0437,1.0438,27
2012-05-29,06:55:00,1.0437,1.0437,1.0436,1.0436,10
2012-05-29,07:00:00,1.0435,1.0435,1.0432,1.0433,16
2012-05-29,07:05:00,1.0433,1.0434,1.0432,1.0434,22
2012-05-29,07:15:00,1.0434,1.0435,1.0434,1.0435,10
2012-05-29,07:25:00,1.0432,1.0432,1.0429,1.0430,27
2012-05-29,07:30:00,1.0431,1.0432,1.0431,1.0432,3
2012-05-29,07:35:00,1.0430,1.0430,1.0424,1.0425,36
2012-05-29,07:40:00,1.0425,1.0425,1.0420,1.0423,24
2012-05-29,07:45:00,1.0423,1.0423,1.0418,1.0418,14
2012-05-29,07:50:00,1.0419,1.0422,1.0419,1.0422,25
2012-05-29,07:55:00,1.0421,1.0421,1.0420,1.0421,9
2012-05-29,08:00:00,1.0419,1.0420,1.0417,1.0418,31
2012-05-29,08:05:00,1.0417,1.0418,1.0415,1.0417,129
2012-05-29,08:10:00,1.0416,1.0419,1.0413,1.0418,65
2012-05-29,08:15:00,1.0419,1.0423,1.0418,1.0418,54
2012-05-29,08:20:00,1.0418,1.0418,1.0417,1.0418,14
2012-05-29,08:25:00,1.0419,1.0420,1.0419,1.0420,14
2012-05-29,08:30:00,1.0421,1.0423,1.0421,1.0421,25
2012-05-29,08:35:00,1.0421,1.0422,1.0420,1.0422,8
2012-05-29,08:40:00,1.0419,1.0420,1.0418,1.0418,61
2012-05-29,08:45:00,1.0419,1.0419,1.0419,1.0419,1
2012-05-29,08:50:00,1.0419,1.0419,1.0419,1.0419,1
2012-05-29,08:55:00,1.0420,1.0425,1.0420,1.0423,11
2012-05-29,09:00:00,1.0422,1.0422,1.0419,1.0419,3
2012-05-29,09:05:00,1.0419,1.0420,1.0419,1.0420,3
2012-05-29,09:10:00,1.0420,1.0422,1.0420,1.0422,12
2012-05-29,09:15:00,1.0423,1.0424,1.0423,1.0423,20
2012-05-29,09:20:00,1.0421,1.0424,1.0421,1.0424,31
2012-05-29,09:25:00,1.0424,1.0424,1.0423,1.0423,16
2012-05-29,09:30:00,1.0422,1.0424,1.0421,1.0423,11
2012-05-29,09:35:00,1.0423,1.0423,1.0423,1.0423,8
2012-05-29,09:40:00,1.0422,1.0423,1.0421,1.0422,11
2012-05-29,09:45:00,1.0423,1.0424,1.0423,1.0424,6
2012-05-29,09:50:00,1.0424,1.0426,1.0424,1.0426,7
2012-05-29,09:55:00,1.0427,1.0429,1.0426,1.0426,23
2012-05-29,10:00:00,1.0424,1.0426,1.0424,1.0425,21
2012-05-29,10:05:00,1.0424,1.0424,1.0424,1.0424,2
2012-05-29,10:10:00,1.0423,1.0424,1.0420,1.0421,37
2012-05-29,10:15:00,1.0422,1.0423,1.0422,1.0423,4
2012-05-29,10:25:00,1.0426,1.0426,1.0426,1.0426,3
2012-05-29,10:30:00,1.0425,1.0426,1.0425,1.0425,13
2012-05-29,10:35:00,1.0425,1.0425,1.0425,1.0425,1
2012-05-29,10:40:00,1.0428,1.0430,1.0427,1.0427,22
2012-05-29,10:45:00,1.0427,1.0427,1.0427,1.0427,1
2012-05-29,10:50:00,1.0429,1.0430,1.0429,1.0429,6
2012-05-29,10:55:00,1.0431,1.0432,1.0430,1.0432,15
2012-05-29,11:00:00,1.0431,1.0431,1.0431,1.0431,10
2012-05-29,11:05:00,1.0429,1.0429,1.0427,1.0427,6
2012-05-29,11:10:00,1.0427,1.0428,1.0427,1.0428,3
2012-05-29,11:15:00,1.0427,1.0427,1.0427,1.0427,5
2012-05-29,11:25:00,1.0429,1.0429,1.0429,1.0429,2
2012-05-29,11:30:00,1.0429,1.0429,1.0428,1.0428,2
2012-05-29,11:35:00,1.0428,1.0428,1.0428,1.0428,1
2012-05-29,11:40:00,1.0430,1.0431,1.0430,1.0431,6
2012-05-29,11:50:00,1.0434,1.0436,1.0434,1.0435,27
2012-05-29,11:55:00,1.0434,1.0434,1.0433,1.0433,9
2012-05-29,12:20:00,1.0431,1.0431,1.0431,1.0431,1
2012-05-29,12:30:00,1.0431,1.0431,1.0431,1.0431,4
2012-05-29,12:40:00,1.0429,1.0429,1.0429,1.0429,3
2012-05-29,12:50:00,1.0430,1.0431,1.0430,1.0430,5
2012-05-29,12:55:00,1.0431,1.0431,1.0431,1.0431,2
2012-05-29,13:00:00,1.0433,1.0433,1.0432,1.0433,15
2012-05-29,13:05:00,1.0434,1.0434,1.0431,1.0432,112
2012-05-29,13:10:00,1.0432,1.0433,1.0432,1.0432,8
2012-05-29,13:20:00,1.0434,1.0434,1.0434,1.0434,1
2012-05-29,13:25:00,1.0436,1.0439,1.0436,1.0438,8
2012-05-29,13:30:00,1.0435,1.0436,1.0433,1.0434,23
2012-05-29,13:35:00,1.0433,1.0433,1.0432,1.0432,16
2012-05-29,13:40:00,1.0432,1.0433,1.0432,1.0433,12
2012-05-29,13:45:00,1.0432,1.0432,1.0431,1.0431,4
2012-05-29,13:50:00,1.0432,1.0432,1.0432,1.0432,1
2012-05-29,13:55:00,1.0431,1.0432,1.0431,1.0431,13
2012-05-29,14:00:00,1.0432,1.0432,1.0425,1.0427,32
2012-05-29,14:05:00,1.0426,1.0430,1.0426,1.0429,39
2012-05-29,14:10:00,1.0431,1.0432,1.0430,1.0432,12
2012-05-29,14:15:00,1.0431,1.0431,1.0430,1.0430,26
2012-05-29,14:20:00,1.0430,1.0434,1.0430,1.0434,20
2012-05-29,14:25:00,1.0434,1.0436,1.0433,1.0433,60
2012-05-29,14:30:00,1.0436,1.0436,1.0434,1.0434,21
2012-05-29,14:35:00,1.0434,1.0438,1.0433,1.0438,51
2012-05-29,14:40:00,1.0437,1.0440,1.0436,1.0439,60
2012-05-29,14:45:00,1.0440,1.0440,1.0439,1.0439,31
2012-05-29,14:50:00,1.0440,1.0441,1.0440,1.0441,34
2012-05-29,14:55:00,1.0440,1.0444,1.0440,1.0442,34
2012-05-29,15:00:00,1.0441,1.0457,1.0440,1.0455,441
2012-05-29,15:05:00,1.0455,1.0457,1.0453,1.0455,278
2012-05-29,15:10:00,1.0455,1.0455,1.0451,1.0451,209
2012-05-29,15:15:00,1.0451,1.0455,1.0450,1.0455,224
2012-05-29,15:20:00,1.0455,1.0457,1.0453,1.0457,203
2012-05-29,15:25:00,1.0458,1.0458,1.0451,1.0452,215
2012-05-29,15:30:00,1.0453,1.0461,1.0453,1.0459,189
2012-05-29,15:35:00,1.0459,1.0463,1.0458,1.0462,232
2012-05-29,15:40:00,1.0462,1.0463,1.0459,1.0460,228
2012-05-29,15:45:00,1.0460,1.0463,1.0459,1.0460,336
2012-05-29,15:50:00,1.0461,1.0465,1.0460,1.0460,343
2012-05-29,15:55:00,1.0460,1.0462,1.0458,1.0460,265
2012-05-29,16:00:00,1.0460,1.0463,1.0454,1.0455,475
2012-05-29,16:05:00,1.0454,1.0455,1.0449,1.0450,407
2012-05-29,16:10:00,1.0449,1.0454,1.0449,1.0451,71
2012-05-29,16:15:00,1.0451,1.0453,1.0449,1.0451,94
2012-05-29,16:20:00,1.0451,1.0452,1.0448,1.0448,99
2012-05-29,16:25:00,1.0447,1.0454,1.0447,1.0452,128
2012-05-29,16:30:00,1.0452,1.0452,1.0446,1.0446,307
2012-05-29,16:35:00,1.0446,1.0448,1.0445,1.0448,153
2012-05-29,16:40:00,1.0449,1.0450,1.0449,1.0450,62
2012-05-29,16:45:00,1.0450,1.0450,1.0447,1.0447,108
2012-05-29,16:50:00,1.0446,1.0455,1.0444,1.0449,604
2012-05-29,16:55:00,1.0449,1.0450,1.0443,1.0447,257
2012-05-29,17:00:00,1.0446,1.0453,1.0446,1.0453,143
2012-05-29,17:05:00,1.0452,1.0452,1.0449,1.0452,193
2012-05-29,17:10:00,1.0451,1.0457,1.0451,1.0456,135
2012-05-29,17:15:00,1.0455,1.0456,1.0454,1.0454,192
2012-05-29,17:20:00,1.0453,1.0453,1.0451,1.0452,131
2012-05-29,17:25:00,1.0452,1.0453,1.0449,1.0451,89
2012-05-29,17:30:00,1.0451,1.0451,1.0439,1.0444,777
2012-05-29,17:35:00,1.0444,1.0445,1.0440,1.0444,283
2012-05-29,17:40:00,1.0444,1.0444,1.0438,1.0438,182
2012-05-29,17:45:00,1.0439,1.0441,1.0437,1.0437,241
2012-05-29,17:50:00,1.0437,1.0437,1.0426,1.0430,673
2012-05-29,17:55:00,1.0430,1.0437,1.0430,1.0436,317
2012-05-29,18:00:00,1.0437,1.0437,1.0434,1.0435,203
2012-05-29,18:05:00,1.0433,1.0439,1.0433,1.0438,132
2012-05-29,18:10:00,1.0438,1.0438,1.0434,1.0437,278
2012-05-29,18:15:00,1.0437,1.0442,1.0437,1.0441,160
2012-05-29,18:20:00,1.0440,1.0441,1.0439,1.0439,162
2012-05-29,18:25:00,1.0439,1.0440,1.0438,1.0439,156
2012-05-29,18:30:00,1.0439,1.0441,1.0439,1.0439,84
2012-05-29,18:35:00,1.0439,1.0439,1.0435,1.0435,197
2012-05-29,18:40:00,1.0437,1.0437,1.0431,1.0431,213
2012-05-29,18:45:00,1.0430,1.0434,1.0429,1.0434,135
2012-05-29,18:50:00,1.0434,1.0437,1.0434,1.0436,82
2012-05-29,18:55:00,1.0436,1.0440,1.0436,1.0439,88
2012-05-29,19:00:00,1.0439,1.0443,1.0439,1.0439,125
2012-05-29,19:05:00,1.0439,1.0443,1.0439,1.0443,90
2012-05-29,19:10:00,1.0442,1.0442,1.0439,1.0441,147
2012-05-29,19:15:00,1.0441,1.0443,1.0440,1.0442,199
2012-05-29,19:20:00,1.0441,1.0443,1.0440,1.0440,99
2012-05-29,19:25:00,1.0441,1.0442,1.0435,1.0435,152
2012-05-29,19:30:00,1.0434,1.0436,1.0433,1.0435,234
2012-05-29,19:35:00,1.0436,1.0436,1.0433,1.0433,237
2012-05-29,19:40:00,1.0433,1.0433,1.0427,1.0428,415
2012-05-29,19:45:00,1.0427,1.0430,1.0427,1.0429,287
2012-05-29,19:50:00,1.0428,1.0434,1.0427,1.0433,197
2012-05-29,19:55:00,1.0433,1.0436,1.0430,1.0430,174
2012-05-29,20:00:00,1.0430,1.0430,1.0427,1.0428,348
2012-05-29,20:05:00,1.0429,1.0429,1.0423,1.0426,416
2012-05-29,20:10:00,1.0427,1.0428,1.0425,1.0428,245
2012-05-29,20:15:00,1.0428,1.0435,1.0428,1.0433,273
2012-05-29,20:20:00,1.0433,1.0438,1.0431,1.0438,222
2012-05-29,20:25:00,1.0438,1.0438,1.0433,1.0434,228
2012-05-29,20:30:00,1.0435,1.0435,1.0432,1.0432,223
2012-05-29,20:35:00,1.0432,1.0437,1.0432,1.0437,248
2012-05-29,20:40:00,1.0436,1.0436,1.0433,1.0434,222
2012-05-29,20:45:00,1.0433,1.0433,1.0428,1.0429,332
2012-05-29,20:50:00,1.0430,1.0434,1.0430,1.0432,149
2012-05-29,20:55:00,1.0433,1.0437,1.0432,1.0436,281
2012-05-29,21:00:00,1.0437,1.0439,1.0432,1.0439,226
2012-05-29,21:05:00,1.0438,1.0450,1.0438,1.0447,1001
2012-05-29,21:10:00,1.0446,1.0448,1.0443,1.0448,322
2012-05-29,21:15:00,1.0449,1.0450,1.0447,1.0449,471
2012-05-29,21:20:00,1.0449,1.0451,1.0442,1.0444,483
2012-05-29,21:25:00,1.0444,1.0444,1.0440,1.0442,415
2012-05-29,21:30:00,1.0442,1.0442,1.0422,1.0427,1715
2012-05-29,21:35:00,1.0427,1.0434,1.0427,1.0432,445
2012-05-29,21:40:00,1.0432,1.0436,1.0432,1.0435,452
2012-05-29,21:45:00,1.0436,1.0439,1.0433,1.0433,517
2012-05-29,21:50:00,1.0434,1.0437,1.0434,1.0435,410
2012-05-29,21:55:00,1.0436,1.0439,1.0433,1.0437,436
2012-05-29,22:00:00,1.0437,1.0441,1.0432,1.0441,1156
2012-05-29,22:05:00,1.0440,1.0446,1.0439,1.0441,721
2012-05-29,22:10:00,1.0441,1.0447,1.0441,1.0444,569
2012-05-29,22:15:00,1.0443,1.0448,1.0441,1.0446,313
2012-05-29,22:20:00,1.0446,1.0447,1.0442,1.0443,301
2012-05-29,22:25:00,1.0443,1.0446,1.0437,1.0438,836
2012-05-29,22:30:00,1.0439,1.0446,1.0438,1.0444,412
2012-05-29,22:35:00,1.0445,1.0450,1.0441,1.0442,465
2012-05-29,22:40:00,1.0442,1.0445,1.0439,1.0444,323
2012-05-29,22:45:00,1.0445,1.0448,1.0443,1.0446,694
2012-05-29,22:50:00,1.0446,1.0447,1.0444,1.0444,322
2012-05-29,22:55:00,1.0443,1.0443,1.0438,1.0439,649
2012-05-29,23:00:00,1.0439,1.0441,1.0437,1.0439,508
2012-05-29,23:05:00,1.0440,1.0440,1.0431,1.0431,595
2012-05-29,23:10:00,1.0430,1.0436,1.0430,1.0436,512
2012-05-29,23:15:00,1.0436,1.0438,1.0432,1.0434,274
2012-05-29,23:20:00,1.0435,1.0435,1.0429,1.0431,410
2012-05-29,23:25:00,1.0431,1.0433,1.0429,1.0432,293
2012-05-29,23:30:00,1.0433,1.0433,1.0420,1.0422,589
2012-05-29,23:35:00,1.0422,1.0423,1.0409,1.0415,1305
2012-05-29,23:40:00,1.0414,1.0418,1.0401,1.0404,1555
2012-05-29,23:45:00,1.0405,1.0405,1.0387,1.0396,1210
2012-05-29,23:50:00,1.0396,1.0404,1.0393,1.0400,427
2012-05-29,23:55:00,1.0400,1.0404,1.0400,1.0401,449
2012-05-30,00:00:00,1.0401,1.0401,1.0385,1.0390,1043
2012-05-30,00:05:00,1.0390,1.0393,1.0390,1.0393,175
2012-05-30,00:10:00,1.0393,1.0394,1.0385,1.0387,385
2012-05-30,00:15:00,1.0387,1.0390,1.0379,1.0390,924
2012-05-30,00:20:00,1.0389,1.0390,1.0387,1.0388,132
2012-05-30,00:25:00,1.0389,1.0392,1.0388,1.0391,347
2012-05-30,00:30:00,1.0391,1.0391,1.0385,1.0389,723
2012-05-30,00:35:00,1.0388,1.0390,1.0387,1.0389,167
2012-05-30,00:40:00,1.0390,1.0394,1.0390,1.0393,201
2012-05-30,00:45:00,1.0393,1.0394,1.0392,1.0393,57
2012-05-30,00:50:00,1.0394,1.0397,1.0393,1.0396,184
2012-05-30,00:55:00,1.0396,1.0397,1.0394,1.0397,153
2012-05-30,01:00:00,1.0396,1.0396,1.0393,1.0394,256
2012-05-30,01:05:00,1.0394,1.0398,1.0394,1.0394,200
2012-05-30,01:10:00,1.0394,1.0398,1.0394,1.0397,83
2012-05-30,01:15:00,1.0396,1.0397,1.0395,1.0396,114
2012-05-30,01:20:00,1.0396,1.0396,1.0394,1.0396,65
2012-05-30,01:25:00,1.0396,1.0398,1.0392,1.0393,421
2012-05-30,01:30:00,1.0393,1.0395,1.0393,1.0395,138
2012-05-30,01:35:00,1.0396,1.0396,1.0394,1.0395,20
2012-05-30,01:40:00,1.0395,1.0397,1.0395,1.0397,86
2012-05-30,01:45:00,1.0398,1.0398,1.0395,1.0395,141
2012-05-30,01:50:00,1.0395,1.0396,1.0395,1.0395,48
2012-05-30,01:55:00,1.0395,1.0396,1.0395,1.0396,215
2012-05-30,02:00:00,1.0396,1.0396,1.0392,1.0393,43
2012-05-30,02:05:00,1.0393,1.0394,1.0391,1.0394,108
2012-05-30,02:10:00,1.0393,1.0399,1.0393,1.0396,357
2012-05-30,02:15:00,1.0397,1.0397,1.0395,1.0397,68
2012-05-30,02:20:00,1.0396,1.0397,1.0394,1.0394,69
2012-05-30,02:25:00,1.0394,1.0397,1.0394,1.0395,64
2012-05-30,02:30:00,1.0395,1.0397,1.0394,1.0396,96
2012-05-30,02:35:00,1.0396,1.0397,1.0395,1.0395,50
2012-05-30,02:40:00,1.0395,1.0397,1.0395,1.0397,61
2012-05-30,02:45:00,1.0397,1.0397,1.0396,1.0397,25
2012-05-30,02:50:00,1.0397,1.0401,1.0397,1.0400,268
2012-05-30,02:55:00,1.0399,1.0404,1.0399,1.0404,327
2012-05-30,03:00:00,1.0402,1.0402,1.0399,1.0401,195
2012-05-30,03:05:00,1.0402,1.0403,1.0401,1.0403,66
2012-05-30,03:10:00,1.0403,1.0406,1.0400,1.0402,184
2012-05-30,03:15:00,1.0402,1.0403,1.0400,1.0401,111
2012-05-30,03:20:00,1.0399,1.0401,1.0399,1.0400,24
2012-05-30,03:25:00,1.0399,1.0399,1.0395,1.0398,186
2012-05-30,03:30:00,1.0398,1.0399,1.0392,1.0395,114
2012-05-30,03:35:00,1.0395,1.0397,1.0394,1.0394,93
2012-05-30,03:40:00,1.0394,1.0406,1.0394,1.0406,298
2012-05-30,03:45:00,1.0405,1.0407,1.0404,1.0406,222
2012-05-30,03:50:00,1.0407,1.0407,1.0405,1.0407,50
2012-05-30,03:55:00,1.0407,1.0411,1.0406,1.0410,182
2012-05-30,04:00:00,1.0410,1.0412,1.0408,1.0412,66
2012-05-30,04:05:00,1.0411,1.0416,1.0411,1.0414,92
2012-05-30,04:10:00,1.0415,1.0417,1.0415,1.0415,17
2012-05-30,04:15:00,1.0415,1.0415,1.0412,1.0412,20
2012-05-30,04:20:00,1.0413,1.0418,1.0413,1.0418,53
2012-05-30,04:25:00,1.0418,1.0420,1.0417,1.0419,29
2012-05-30,04:30:00,1.0418,1.0418,1.0417,1.0417,18
2012-05-30,04:40:00,1.0415,1.0415,1.0406,1.0407,57
2012-05-30,04:45:00,1.0407,1.0408,1.0405,1.0405,51
2012-05-30,04:50:00,1.0408,1.0408,1.0408,1.0408,15
2012-05-30,04:55:00,1.0412,1.0415,1.0412,1.0414,12
2012-05-30,05:00:00,1.0403,1.0403,1.0403,1.0403,1
2012-05-30,06:00:00,1.0404,1.0405,1.0402,1.0405,74
2012-05-30,06:05:00,1.0406,1.0406,1.0400,1.0401,42
2012-05-30,06:10:00,1.0400,1.0401,1.0400,1.0400,23
2012-05-30,06:15:00,1.0400,1.0400,1.0400,1.0400,15
2012-05-30,06:20:00,1.0399,1.0400,1.0394,1.0395,124
2012-05-30,06:25:00,1.0395,1.0396,1.0394,1.0395,25
2012-05-30,06:30:00,1.0396,1.0397,1.0395,1.0397,18
2012-05-30,06:35:00,1.0398,1.0398,1.0398,1.0398,2
2012-05-30,06:40:00,1.0398,1.0398,1.0397,1.0397,6
2012-05-30,06:45:00,1.0397,1.0397,1.0394,1.0394,6
2012-05-30,06:50:00,1.0394,1.0394,1.0392,1.0393,22
2012-05-30,06:55:00,1.0394,1.0394,1.0394,1.0394,12
2012-05-30,07:00:00,1.0393,1.0395,1.0393,1.0394,4
2012-05-30,07:05:00,1.0395,1.0395,1.0394,1.0394,21
2012-05-30,07:10:00,1.0394,1.0394,1.0394,1.0394,1
2012-05-30,07:15:00,1.0394,1.0394,1.0394,1.0394,4
2012-05-30,07:20:00,1.0395,1.0396,1.0395,1.0396,6
2012-05-30,07:25:00,1.0396,1.0396,1.0395,1.0395,7
2012-05-30,07:30:00,1.0395,1.0396,1.0395,1.0396,6
2012-05-30,07:35:00,1.0395,1.0396,1.0395,1.0396,4
2012-05-30,07:40:00,1.0395,1.0395,1.0395,1.0395,1
2012-05-30,07:45:00,1.0396,1.0396,1.0396,1.0396,3
2012-05-30,07:50:00,1.0395,1.0395,1.0395,1.0395,2
2012-05-30,07:55:00,1.0392,1.0392,1.0391,1.0392,23
2012-05-30,08:00:00,1.0393,1.0395,1.0393,1.0395,30
2012-05-30,08:05:00,1.0397,1.0399,1.0394,1.0395,66
2012-05-30,08:10:00,1.0394,1.0395,1.0393,1.0395,20
2012-05-30,08:15:00,1.0395,1.0395,1.0395,1.0395,3
2012-05-30,08:20:00,1.0393,1.0393,1.0389,1.0390,60
2012-05-30,08:25:00,1.0392,1.0392,1.0392,1.0392,2
2012-05-30,08:30:00,1.0392,1.0392,1.0391,1.0392,5
2012-05-30,08:35:00,1.0391,1.0391,1.0386,1.0386,59
2012-05-30,08:40:00,1.0385,1.0388,1.0385,1.0388,12
2012-05-30,08:45:00,1.0387,1.0387,1.0385,1.0386,46
2012-05-30,08:50:00,1.0386,1.0387,1.0386,1.0386,32
2012-05-30,08:55:00,1.0386,1.0386,1.0383,1.0384,62
2012-05-30,09:00:00,1.0382,1.0385,1.0382,1.0385,27
2012-05-30,09:05:00,1.0385,1.0386,1.0385,1.0386,3
2012-05-30,09:10:00,1.0387,1.0390,1.0386,1.0389,22
2012-05-30,09:15:00,1.0386,1.0386,1.0385,1.0385,5
2012-05-30,09:20:00,1.0385,1.0386,1.0385,1.0386,12
2012-05-30,09:25:00,1.0386,1.0386,1.0384,1.0384,17
2012-05-30,09:30:00,1.0383,1.0383,1.0377,1.0379,273
2012-05-30,09:35:00,1.0381,1.0383,1.0381,1.0383,21
2012-05-30,09:40:00,1.0383,1.0385,1.0382,1.0385,46
2012-05-30,09:45:00,1.0383,1.0384,1.0383,1.0384,3
2012-05-30,09:50:00,1.0385,1.0385,1.0384,1.0384,9
2012-05-30,09:55:00,1.0383,1.0383,1.0379,1.0381,16
2012-05-30,10:00:00,1.0382,1.0382,1.0379,1.0380,19
2012-05-30,10:05:00,1.0381,1.0381,1.0378,1.0379,16
2012-05-30,10:10:00,1.0379,1.0380,1.0379,1.0379,18
2012-05-30,10:15:00,1.0380,1.0382,1.0380,1.0382,13
2012-05-30,10:25:00,1.0381,1.0382,1.0381,1.0382,2
2012-05-30,10:30:00,1.0379,1.0379,1.0379,1.0379,3
2012-05-30,10:35:00,1.0379,1.0379,1.0378,1.0378,9
2012-05-30,10:40:00,1.0377,1.0380,1.0376,1.0380,30
2012-05-30,10:45:00,1.0380,1.0380,1.0380,1.0380,5
2012-05-30,10:50:00,1.0382,1.0383,1.0381,1.0383,28
2012-05-30,10:55:00,1.0380,1.0380,1.0379,1.0380,4
2012-05-30,11:00:00,1.0379,1.0381,1.0378,1.0381,33
2012-05-30,11:15:00,1.0383,1.0384,1.0383,1.0383,8
2012-05-30,11:30:00,1.0385,1.0385,1.0385,1.0385,1
2012-05-30,11:35:00,1.0382,1.0382,1.0381,1.0381,7
2012-05-30,11:40:00,1.0381,1.0383,1.0381,1.0381,25
2012-05-30,11:45:00,1.0380,1.0381,1.0379,1.0381,25
2012-05-30,11:50:00,1.0383,1.0383,1.0381,1.0381,13
2012-05-30,11:55:00,1.0381,1.0381,1.0381,1.0381,2
2012-05-30,12:05:00,1.0381,1.0382,1.0381,1.0382,10
2012-05-30,12:15:00,1.0383,1.0384,1.0383,1.0384,6
2012-05-30,12:25:00,1.0384,1.0385,1.0384,1.0384,6
2012-05-30,12:35:00,1.0383,1.0383,1.0383,1.0383,3
2012-05-30,12:40:00,1.0384,1.0385,1.0384,1.0385,7
2012-05-30,12:45:00,1.0383,1.0383,1.0383,1.0383,8
2012-05-30,12:50:00,1.0383,1.0383,1.0383,1.0383,3
2012-05-30,12:55:00,1.0386,1.0386,1.0384,1.0384,4
2012-05-30,13:00:00,1.0386,1.0387,1.0385,1.0386,17
2012-05-30,13:05:00,1.0387,1.0388,1.0386,1.0388,28
2012-05-30,13:10:00,1.0388,1.0388,1.0387,1.0387,10
2012-05-30,13:15:00,1.0387,1.0387,1.0387,1.0387,22
2012-05-30,13:20:00,1.0386,1.0386,1.0382,1.0382,37
2012-05-30,13:25:00,1.0382,1.0385,1.0382,1.0382,17
2012-05-30,13:30:00,1.0381,1.0384,1.0381,1.0383,20
2012-05-30,13:35:00,1.0383,1.0383,1.0382,1.0382,3
2012-05-30,13:40:00,1.0385,1.0386,1.0385,1.0386,9
2012-05-30,13:45:00,1.0387,1.0387,1.0385,1.0385,13
2012-05-30,13:50:00,1.0384,1.0384,1.0384,1.0384,1
2012-05-30,13:55:00,1.0387,1.0387,1.0383,1.0383,25
2012-05-30,14:00:00,1.0383,1.0383,1.0381,1.0382,27
2012-05-30,14:05:00,1.0383,1.0383,1.0382,1.0383,47
2012-05-30,14:10:00,1.0381,1.0385,1.0381,1.0385,3
2012-05-30,14:15:00,1.0385,1.0386,1.0385,1.0386,28
2012-05-30,14:20:00,1.0387,1.0390,1.0387,1.0390,121
2012-05-30,14:25:00,1.0389,1.0391,1.0386,1.0387,253
2012-05-30,14:30:00,1.0387,1.0390,1.0386,1.0389,163
2012-05-30,14:35:00,1.0390,1.0392,1.0388,1.0388,62
2012-05-30,14:40:00,1.0389,1.0390,1.0389,1.0389,93
2012-05-30,14:45:00,1.0390,1.0394,1.0390,1.0392,176
2012-05-30,14:50:00,1.0393,1.0394,1.0392,1.0393,93
2012-05-30,14:55:00,1.0394,1.0395,1.0388,1.0390,362
2012-05-30,15:00:00,1.0388,1.0389,1.0382,1.0382,714
2012-05-30,15:05:00,1.0381,1.0385,1.0378,1.0379,321
2012-05-30,15:10:00,1.0378,1.0378,1.0371,1.0373,840
2012-05-30,15:15:00,1.0373,1.0376,1.0371,1.0375,225
2012-05-30,15:20:00,1.0374,1.0378,1.0374,1.0378,143
2012-05-30,15:25:00,1.0379,1.0381,1.0378,1.0378,332
2012-05-30,15:30:00,1.0377,1.0380,1.0377,1.0378,215
2012-05-30,15:35:00,1.0378,1.0378,1.0371,1.0371,148
2012-05-30,15:40:00,1.0370,1.0370,1.0360,1.0367,953
2012-05-30,15:45:00,1.0367,1.0371,1.0366,1.0368,203
2012-05-30,15:50:00,1.0368,1.0372,1.0368,1.0371,211
2012-05-30,15:55:00,1.0370,1.0377,1.0370,1.0372,242
2012-05-30,16:00:00,1.0371,1.0377,1.0371,1.0372,332
2012-05-30,16:05:00,1.0372,1.0372,1.0364,1.0365,222
2012-05-30,16:10:00,1.0366,1.0372,1.0366,1.0371,150
2012-05-30,16:15:00,1.0372,1.0377,1.0371,1.0377,391
2012-05-30,16:20:00,1.0378,1.0378,1.0370,1.0370,252
2012-05-30,16:25:00,1.0369,1.0370,1.0364,1.0365,192
2012-05-30,16:30:00,1.0365,1.0370,1.0364,1.0369,144
2012-05-30,16:35:00,1.0369,1.0373,1.0369,1.0372,163
2012-05-30,16:40:00,1.0372,1.0374,1.0370,1.0371,194
2012-05-30,16:45:00,1.0371,1.0371,1.0367,1.0367,138
2012-05-30,16:50:00,1.0368,1.0371,1.0367,1.0368,187
2012-05-30,16:55:00,1.0367,1.0370,1.0365,1.0365,138
2012-05-30,17:00:00,1.0364,1.0364,1.0357,1.0360,365
2012-05-30,17:05:00,1.0361,1.0363,1.0361,1.0361,63
2012-05-30,17:10:00,1.0361,1.0366,1.0356,1.0363,532
2012-05-30,17:15:00,1.0363,1.0364,1.0357,1.0358,322
2012-05-30,17:20:00,1.0357,1.0362,1.0356,1.0361,379
2012-05-30,17:25:00,1.0362,1.0365,1.0359,1.0365,119
2012-05-30,17:30:00,1.0364,1.0368,1.0359,1.0359,288
2012-05-30,17:35:00,1.0359,1.0364,1.0359,1.0359,211
2012-05-30,17:40:00,1.0359,1.0361,1.0358,1.0360,120
2012-05-30,17:45:00,1.0360,1.0362,1.0358,1.0359,109
2012-05-30,17:50:00,1.0359,1.0370,1.0358,1.0368,335
2012-05-30,17:55:00,1.0369,1.0370,1.0366,1.0366,125
2012-05-30,18:00:00,1.0366,1.0369,1.0364,1.0365,99
2012-05-30,18:05:00,1.0365,1.0365,1.0361,1.0362,120
2012-05-30,18:10:00,1.0361,1.0362,1.0359,1.0359,156
2012-05-30,18:15:00,1.0359,1.0359,1.0357,1.0357,205
2012-05-30,18:20:00,1.0357,1.0361,1.0357,1.0359,271
2012-05-30,18:25:00,1.0359,1.0361,1.0359,1.0361,86
2012-05-30,18:30:00,1.0362,1.0365,1.0362,1.0363,241
2012-05-30,18:35:00,1.0363,1.0363,1.0359,1.0360,97
2012-05-30,18:40:00,1.0360,1.0362,1.0358,1.0361,133
2012-05-30,18:45:00,1.0362,1.0362,1.0354,1.0356,353
2012-05-30,18:50:00,1.0356,1.0357,1.0355,1.0356,151
2012-05-30,18:55:00,1.0355,1.0355,1.0349,1.0350,292
2012-05-30,19:00:00,1.0351,1.0387,1.0351,1.0371,2923
2012-05-30,19:05:00,1.0372,1.0379,1.0365,1.0367,541
2012-05-30,19:10:00,1.0367,1.0371,1.0358,1.0362,435
2012-05-30,19:15:00,1.0363,1.0365,1.0357,1.0362,368
2012-05-30,19:20:00,1.0363,1.0372,1.0363,1.0367,455
2012-05-30,19:25:00,1.0369,1.0371,1.0367,1.0370,191
2012-05-30,19:30:00,1.0371,1.0371,1.0367,1.0367,275
2012-05-30,19:35:00,1.0367,1.0371,1.0367,1.0371,98
2012-05-30,19:40:00,1.0373,1.0377,1.0373,1.0377,233
2012-05-30,19:45:00,1.0377,1.0383,1.0377,1.0379,419
2012-05-30,19:50:00,1.0380,1.0383,1.0379,1.0381,386
2012-05-30,19:55:00,1.0382,1.0383,1.0366,1.0371,894
2012-05-30,20:00:00,1.0371,1.0372,1.0366,1.0370,849
2012-05-30,20:05:00,1.0369,1.0369,1.0360,1.0362,623
2012-05-30,20:10:00,1.0362,1.0363,1.0357,1.0360,483
2012-05-30,20:15:00,1.0359,1.0362,1.0358,1.0360,277
2012-05-30,20:20:00,1.0361,1.0367,1.0360,1.0361,386
2012-05-30,20:25:00,1.0361,1.0365,1.0360,1.0365,373
2012-05-30,20:30:00,1.0365,1.0366,1.0358,1.0360,240
2012-05-30,20:35:00,1.0361,1.0364,1.0360,1.0364,199
2012-05-30,20:40:00,1.0364,1.0364,1.0359,1.0359,342
2012-05-30,20:45:00,1.0359,1.0363,1.0358,1.0363,206
2012-05-30,20:50:00,1.0362,1.0365,1.0362,1.0363,244
2012-05-30,20:55:00,1.0364,1.0364,1.0360,1.0363,230
2012-05-30,21:00:00,1.0363,1.0366,1.0355,1.0356,527
2012-05-30,21:05:00,1.0356,1.0357,1.0347,1.0349,652
2012-05-30,21:10:00,1.0349,1.0353,1.0349,1.0351,253
2012-05-30,21:15:00,1.0351,1.0351,1.0346,1.0349,351
2012-05-30,21:20:00,1.0349,1.0352,1.0349,1.0350,236
2012-05-30,21:25:00,1.0350,1.0352,1.0350,1.0350,187
2012-05-30,21:30:00,1.0350,1.0352,1.0348,1.0350,439
2012-05-30,21:35:00,1.0351,1.0351,1.0340,1.0344,1076
2012-05-30,21:40:00,1.0343,1.0343,1.0335,1.0340,1219
2012-05-30,21:45:00,1.0340,1.0340,1.0335,1.0338,585
2012-05-30,21:50:00,1.0337,1.0344,1.0335,1.0344,520
2012-05-30,21:55:00,1.0345,1.0346,1.0341,1.0343,441
2012-05-30,22:00:00,1.0341,1.0350,1.0341,1.0348,595
2012-05-30,22:05:00,1.0349,1.0354,1.0349,1.0354,654
2012-05-30,22:10:00,1.0354,1.0354,1.0347,1.0347,399
2012-05-30,22:15:00,1.0347,1.0349,1.0341,1.0343,605
2012-05-30,22:20:00,1.0343,1.0348,1.0340,1.0348,435
2012-05-30,22:25:00,1.0348,1.0349,1.0342,1.0343,284
2012-05-30,22:30:00,1.0343,1.0344,1.0339,1.0340,457
2012-05-30,22:35:00,1.0339,1.0339,1.0318,1.0325,1416
2012-05-30,22:40:00,1.0325,1.0331,1.0324,1.0324,645
2012-05-30,22:45:00,1.0323,1.0328,1.0323,1.0327,454
2012-05-30,22:50:00,1.0326,1.0330,1.0325,1.0330,249
2012-05-30,22:55:00,1.0330,1.0331,1.0321,1.0321,439
2012-05-30,23:00:00,1.0321,1.0323,1.0316,1.0321,793
2012-05-30,23:05:00,1.0320,1.0326,1.0320,1.0326,394
2012-05-30,23:10:00,1.0325,1.0336,1.0325,1.0336,884
2012-05-30,23:15:00,1.0336,1.0336,1.0329,1.0329,299
2012-05-30,23:20:00,1.0330,1.0330,1.0320,1.0324,452
2012-05-30,23:25:00,1.0324,1.0327,1.0324,1.0327,237
2012-05-30,23:30:00,1.0327,1.0327,1.0319,1.0321,293
2012-05-30,23:35:00,1.0321,1.0327,1.0320,1.0325,329
2012-05-30,23:40:00,1.0326,1.0333,1.0325,1.0333,535
2012-05-30,23:45:00,1.0332,1.0333,1.0326,1.0328,173
2012-05-30,23:50:00,1.0328,1.0332,1.0328,1.0328,342
2012-05-30,23:55:00,1.0329,1.0335,1.0329,1.0333,230
2012-05-31,00:00:00,1.0333,1.0335,1.0329,1.0329,322
2012-05-31,00:05:00,1.0328,1.0330,1.0327,1.0329,344
2012-05-31,00:10:00,1.0328,1.0330,1.0328,1.0329,74
2012-05-31,00:15:00,1.0328,1.0331,1.0327,1.0329,200
2012-05-31,00:20:00,1.0329,1.0329,1.0325,1.0328,305
2012-05-31,00:25:00,1.0327,1.0329,1.0325,1.0328,205
2012-05-31,00:30:00,1.0328,1.0328,1.0325,1.0327,79
2012-05-31,00:35:00,1.0328,1.0333,1.0326,1.0332,177
2012-05-31,00:40:00,1.0331,1.0335,1.0330,1.0335,224
2012-05-31,00:45:00,1.0334,1.0334,1.0331,1.0332,185
2012-05-31,00:50:00,1.0332,1.0333,1.0331,1.0331,80
2012-05-31,00:55:00,1.0331,1.0332,1.0329,1.0332,154
2012-05-31,01:00:00,1.0332,1.0332,1.0327,1.0328,251
2012-05-31,01:05:00,1.0329,1.0329,1.0320,1.0320,434
2012-05-31,01:10:00,1.0321,1.0321,1.0312,1.0313,349
2012-05-31,01:15:00,1.0312,1.0320,1.0311,1.0320,324
2012-05-31,01:20:00,1.0320,1.0321,1.0319,1.0321,52
2012-05-31,01:25:00,1.0321,1.0321,1.0319,1.0320,146
2012-05-31,01:30:00,1.0320,1.0323,1.0320,1.0322,153
2012-05-31,01:35:00,1.0323,1.0323,1.0319,1.0323,232
2012-05-31,01:40:00,1.0322,1.0325,1.0318,1.0321,206
2012-05-31,01:45:00,1.0321,1.0323,1.0321,1.0322,27
2012-05-31,01:50:00,1.0322,1.0323,1.0314,1.0316,463
2012-05-31,01:55:00,1.0316,1.0317,1.0315,1.0317,55
2012-05-31,02:00:00,1.0317,1.0318,1.0317,1.0317,90
2012-05-31,02:05:00,1.0318,1.0319,1.0316,1.0316,81
2012-05-31,02:10:00,1.0316,1.0316,1.0313,1.0314,40
2012-05-31,02:15:00,1.0314,1.0320,1.0314,1.0320,250
2012-05-31,02:20:00,1.0320,1.0320,1.0317,1.0317,70
2012-05-31,02:25:00,1.0316,1.0316,1.0311,1.0313,333
2012-05-31,02:30:00,1.0314,1.0314,1.0311,1.0314,81
2012-05-31,02:35:00,1.0314,1.0317,1.0313,1.0314,222
2012-05-31,02:40:00,1.0314,1.0316,1.0313,1.0316,350
2012-05-31,02:45:00,1.0316,1.0317,1.0313,1.0314,75
2012-05-31,02:50:00,1.0314,1.0316,1.0312,1.0312,223
2012-05-31,02:55:00,1.0312,1.0317,1.0312,1.0313,1064
2012-05-31,03:00:00,1.0312,1.0314,1.0310,1.0310,639
2012-05-31,03:05:00,1.0309,1.0312,1.0309,1.0311,62
2012-05-31,03:10:00,1.0311,1.0311,1.0301,1.0303,181
2012-05-31,03:15:00,1.0304,1.0305,1.0296,1.0301,456
2012-05-31,03:20:00,1.0301,1.0309,1.0300,1.0309,216
2012-05-31,03:25:00,1.0309,1.0310,1.0306,1.0309,112
2012-05-31,03:30:00,1.0308,1.0309,1.0307,1.0309,33
2012-05-31,03:35:00,1.0309,1.0309,1.0305,1.0307,41
2012-05-31,03:40:00,1.0307,1.0307,1.0304,1.0305,43
2012-05-31,03:45:00,1.0304,1.0309,1.0304,1.0307,205
2012-05-31,03:50:00,1.0308,1.0310,1.0306,1.0306,94
2012-05-31,03:55:00,1.0306,1.0306,1.0302,1.0302,64
2012-05-31,04:00:00,1.0302,1.0303,1.0300,1.0303,54
2012-05-31,04:05:00,1.0303,1.0304,1.0303,1.0304,26
2012-05-31,04:10:00,1.0304,1.0305,1.0302,1.0303,76
2012-05-31,04:15:00,1.0302,1.0302,1.0300,1.0300,23
2012-05-31,04:20:00,1.0302,1.0304,1.0300,1.0300,27
2012-05-31,04:25:00,1.0301,1.0302,1.0301,1.0302,8
2012-05-31,04:30:00,1.0302,1.0302,1.0301,1.0301,5
2012-05-31,04:35:00,1.0301,1.0303,1.0301,1.0302,7
2012-05-31,04:40:00,1.0303,1.0304,1.0302,1.0304,14
2012-05-31,04:45:00,1.0301,1.0301,1.0301,1.0301,3
2012-05-31,04:50:00,1.0301,1.0301,1.0301,1.0301,1
2012-05-31,04:55:00,1.0303,1.0304,1.0301,1.0304,3
2012-05-31,05:00:00,1.0313,1.0313,1.0313,1.0313,1
2012-05-31,06:00:00,1.0302,1.0304,1.0299,1.0303,30
2012-05-31,06:05:00,1.0303,1.0303,1.0303,1.0303,2
2012-05-31,06:10:00,1.0303,1.0303,1.0302,1.0303,13
2012-05-31,06:15:00,1.0304,1.0304,1.0304,1.0304,9
2012-05-31,06:20:00,1.0303,1.0304,1.0303,1.0304,47
2012-05-31,06:25:00,1.0305,1.0306,1.0305,1.0306,12
2012-05-31,06:30:00,1.0305,1.0305,1.0303,1.0303,11
2012-05-31,06:35:00,1.0303,1.0303,1.0299,1.0300,57
2012-05-31,06:40:00,1.0300,1.0300,1.0295,1.0295,26
2012-05-31,06:45:00,1.0297,1.0297,1.0296,1.0296,18
2012-05-31,06:50:00,1.0295,1.0295,1.0293,1.0293,39
2012-05-31,06:55:00,1.0294,1.0298,1.0294,1.0298,16
2012-05-31,07:00:00,1.0294,1.0294,1.0294,1.0294,4
2012-05-31,07:10:00,1.0295,1.0296,1.0294,1.0295,139
2012-05-31,07:15:00,1.0295,1.0295,1.0295,1.0295,12
2012-05-31,07:20:00,1.0297,1.0298,1.0297,1.0298,25
2012-05-31,07:25:00,1.0299,1.0299,1.0299,1.0299,3
2012-05-31,07:30:00,1.0298,1.0298,1.0298,1.0298,1
2012-05-31,07:35:00,1.0300,1.0300,1.0300,1.0300,2
2012-05-31,07:45:00,1.0303,1.0305,1.0303,1.0304,8
2012-05-31,07:50:00,1.0305,1.0305,1.0303,1.0304,11
2012-05-31,07:55:00,1.0303,1.0304,1.0302,1.0303,16
2012-05-31,08:00:00,1.0303,1.0305,1.0298,1.0298,79
2012-05-31,08:05:00,1.0300,1.0300,1.0294,1.0295,37
2012-05-31,08:10:00,1.0294,1.0294,1.0291,1.0292,151
2012-05-31,08:15:00,1.0293,1.0296,1.0293,1.0296,28
2012-05-31,08:20:00,1.0296,1.0296,1.0293,1.0295,29
2012-05-31,08:25:00,1.0294,1.0294,1.0294,1.0294,6
2012-05-31,08:30:00,1.0295,1.0296,1.0295,1.0296,15
2012-05-31,08:35:00,1.0295,1.0298,1.0295,1.0298,12
2012-05-31,08:40:00,1.0297,1.0301,1.0297,1.0300,18
2012-05-31,08:45:00,1.0300,1.0301,1.0299,1.0299,9
2012-05-31,08:50:00,1.0297,1.0300,1.0296,1.0299,67
2012-05-31,08:55:00,1.0299,1.0300,1.0298,1.0299,43
2012-05-31,09:00:00,1.0298,1.0299,1.0297,1.0297,8
2012-05-31,09:05:00,1.0297,1.0299,1.0296,1.0296,47
2012-05-31,09:10:00,1.0297,1.0298,1.0297,1.0298,22
2012-05-31,09:15:00,1.0299,1.0302,1.0299,1.0302,10
2012-05-31,09:20:00,1.0302,1.0302,1.0302,1.0302,1
2012-05-31,09:25:00,1.0304,1.0304,1.0304,1.0304,6
2012-05-31,09:30:00,1.0301,1.0303,1.0299,1.0302,27
2012-05-31,09:35:00,1.0304,1.0305,1.0304,1.0304,16
2012-05-31,09:40:00,1.0304,1.0307,1.0304,1.0307,27
2012-05-31,09:45:00,1.0306,1.0306,1.0306,1.0306,2
2012-05-31,09:50:00,1.0308,1.0309,1.0307,1.0308,33
2012-05-31,09:55:00,1.0308,1.0308,1.0306,1.0306,8
2012-05-31,10:00:00,1.0305,1.0305,1.0302,1.0303,13
2012-05-31,10:05:00,1.0301,1.0304,1.0301,1.0303,33
2012-05-31,10:10:00,1.0302,1.0303,1.0299,1.0299,17
2012-05-31,10:15:00,1.0300,1.0300,1.0299,1.0300,8
2012-05-31,10:20:00,1.0300,1.0303,1.0300,1.0302,17
2012-05-31,10:25:00,1.0302,1.0302,1.0301,1.0301,11
2012-05-31,10:30:00,1.0303,1.0303,1.0301,1.0301,15
2012-05-31,10:35:00,1.0301,1.0301,1.0301,1.0301,3
2012-05-31,10:40:00,1.0300,1.0301,1.0299,1.0301,16
2012-05-31,10:45:00,1.0301,1.0301,1.0301,1.0301,6
2012-05-31,10:50:00,1.0302,1.0302,1.0301,1.0301,13
2012-05-31,10:55:00,1.0301,1.0304,1.0301,1.0304,7
2012-05-31,11:00:00,1.0305,1.0305,1.0304,1.0305,5
2012-05-31,11:05:00,1.0303,1.0303,1.0303,1.0303,7
2012-05-31,11:10:00,1.0305,1.0305,1.0305,1.0305,4
2012-05-31,11:15:00,1.0305,1.0307,1.0305,1.0307,9
2012-05-31,11:25:00,1.0306,1.0306,1.0304,1.0304,9
2012-05-31,11:30:00,1.0305,1.0305,1.0303,1.0304,6
2012-05-31,11:35:00,1.0306,1.0306,1.0305,1.0305,6
2012-05-31,11:40:00,1.0304,1.0304,1.0303,1.0303,6
2012-05-31,11:50:00,1.0303,1.0303,1.0303,1.0303,1
2012-05-31,11:55:00,1.0303,1.0303,1.0301,1.0302,16
2012-05-31,12:00:00,1.0303,1.0303,1.0302,1.0302,6
2012-05-31,12:05:00,1.0304,1.0306,1.0303,1.0305,44
2012-05-31,12:10:00,1.0305,1.0306,1.0305,1.0305,20
2012-05-31,12:15:00,1.0304,1.0305,1.0304,1.0305,13
2012-05-31,12:20:00,1.0306,1.0306,1.0306,1.0306,1
2012-05-31,12:25:00,1.0306,1.0307,1.0306,1.0307,7
2012-05-31,12:30:00,1.0306,1.0306,1.0305,1.0305,10
2012-05-31,12:35:00,1.0307,1.0308,1.0307,1.0307,7
2012-05-31,12:45:00,1.0310,1.0315,1.0310,1.0314,114
2012-05-31,12:50:00,1.0314,1.0316,1.0313,1.0313,33
2012-05-31,12:55:00,1.0315,1.0315,1.0314,1.0315,13
2012-05-31,13:00:00,1.0316,1.0318,1.0315,1.0317,43
2012-05-31,13:05:00,1.0318,1.0318,1.0314,1.0314,97
2012-05-31,13:10:00,1.0315,1.0316,1.0315,1.0315,23
2012-05-31,13:15:00,1.0316,1.0316,1.0316,1.0316,5
2012-05-31,13:20:00,1.0317,1.0318,1.0317,1.0317,86
2012-05-31,13:25:00,1.0318,1.0320,1.0318,1.0319,25
2012-05-31,13:30:00,1.0319,1.0319,1.0318,1.0319,12
2012-05-31,13:35:00,1.0318,1.0318,1.0318,1.0318,3
2012-05-31,13:40:00,1.0316,1.0318,1.0316,1.0316,124
2012-05-31,13:45:00,1.0317,1.0319,1.0316,1.0318,65
2012-05-31,13:50:00,1.0319,1.0321,1.0318,1.0321,17
2012-05-31,13:55:00,1.0320,1.0322,1.0320,1.0320,28
2012-05-31,14:00:00,1.0320,1.0323,1.0319,1.0323,44
2012-05-31,14:05:00,1.0323,1.0323,1.0321,1.0321,23
2012-05-31,14:10:00,1.0321,1.0321,1.0316,1.0317,69
2012-05-31,14:15:00,1.0315,1.0318,1.0314,1.0318,51
2012-05-31,14:20:00,1.0317,1.0321,1.0317,1.0321,80
2012-05-31,14:25:00,1.0321,1.0326,1.0320,1.0324,192
2012-05-31,14:30:00,1.0325,1.0325,1.0322,1.0325,75
2012-05-31,14:35:00,1.0324,1.0324,1.0319,1.0321,74
2012-05-31,14:40:00,1.0321,1.0322,1.0319,1.0320,80
2012-05-31,14:45:00,1.0320,1.0320,1.0316,1.0320,208
2012-05-31,14:50:00,1.0320,1.0324,1.0318,1.0324,186
2012-05-31,14:55:00,1.0323,1.0323,1.0317,1.0320,258
2012-05-31,15:00:00,1.0320,1.0324,1.0319,1.0319,319
2012-05-31,15:05:00,1.0319,1.0332,1.0319,1.0332,662
2012-05-31,15:10:00,1.0331,1.0332,1.0327,1.0329,373
2012-05-31,15:15:00,1.0330,1.0338,1.0329,1.0337,341
2012-05-31,15:20:00,1.0337,1.0338,1.0330,1.0337,430
2012-05-31,15:25:00,1.0336,1.0340,1.0333,1.0334,152
2012-05-31,15:30:00,1.0333,1.0333,1.0326,1.0326,214
2012-05-31,15:35:00,1.0325,1.0328,1.0323,1.0327,324
2012-05-31,15:40:00,1.0327,1.0331,1.0326,1.0330,191
2012-05-31,15:45:00,1.0329,1.0330,1.0316,1.0320,450
2012-05-31,15:50:00,1.0321,1.0324,1.0317,1.0322,232
2012-05-31,15:55:00,1.0322,1.0332,1.0322,1.0330,432
2012-05-31,16:00:00,1.0329,1.0333,1.0327,1.0329,382
2012-05-31,16:05:00,1.0329,1.0336,1.0329,1.0334,333
2012-05-31,16:10:00,1.0333,1.0340,1.0331,1.0337,349
2012-05-31,16:15:00,1.0338,1.0340,1.0334,1.0334,202
2012-05-31,16:20:00,1.0335,1.0336,1.0332,1.0335,116
2012-05-31,16:25:00,1.0334,1.0335,1.0330,1.0332,236
2012-05-31,16:30:00,1.0332,1.0338,1.0332,1.0338,266
2012-05-31,16:35:00,1.0339,1.0343,1.0337,1.0342,317
2012-05-31,16:40:00,1.0343,1.0343,1.0339,1.0340,94
2012-05-31,16:45:00,1.0340,1.0346,1.0340,1.0340,187
2012-05-31,16:50:00,1.0340,1.0340,1.0336,1.0338,161
2012-05-31,16:55:00,1.0338,1.0339,1.0333,1.0336,90
2012-05-31,17:00:00,1.0335,1.0339,1.0334,1.0339,109
2012-05-31,17:05:00,1.0339,1.0346,1.0339,1.0344,331
2012-05-31,17:10:00,1.0344,1.0345,1.0338,1.0341,1203
2012-05-31,17:15:00,1.0341,1.0341,1.0335,1.0335,221
2012-05-31,17:20:00,1.0335,1.0342,1.0335,1.0342,205
2012-05-31,17:25:00,1.0342,1.0345,1.0342,1.0344,370
2012-05-31,17:30:00,1.0344,1.0344,1.0337,1.0342,226
2012-05-31,17:35:00,1.0341,1.0347,1.0340,1.0345,158
2012-05-31,17:40:00,1.0346,1.0347,1.0344,1.0344,109
2012-05-31,17:45:00,1.0344,1.0345,1.0343,1.0343,82
2012-05-31,17:50:00,1.0342,1.0345,1.0339,1.0344,168
2012-05-31,17:55:00,1.0344,1.0344,1.0341,1.0341,70
2012-05-31,18:00:00,1.0340,1.0344,1.0340,1.0342,72
2012-05-31,18:05:00,1.0342,1.0342,1.0336,1.0336,144
2012-05-31,18:10:00,1.0336,1.0336,1.0333,1.0335,256
2012-05-31,18:15:00,1.0334,1.0334,1.0326,1.0328,336
2012-05-31,18:20:00,1.0328,1.0332,1.0328,1.0331,125
2012-05-31,18:25:00,1.0331,1.0333,1.0329,1.0331,59
2012-05-31,18:30:00,1.0331,1.0332,1.0329,1.0331,57
2012-05-31,18:35:00,1.0332,1.0332,1.0321,1.0327,624
2012-05-31,18:40:00,1.0327,1.0328,1.0325,1.0327,138
2012-05-31,18:45:00,1.0326,1.0326,1.0322,1.0322,145
2012-05-31,18:50:00,1.0322,1.0325,1.0322,1.0322,233
2012-05-31,18:55:00,1.0323,1.0328,1.0323,1.0327,178
2012-05-31,19:00:00,1.0327,1.0332,1.0327,1.0328,241
2012-05-31,19:05:00,1.0328,1.0328,1.0323,1.0324,218
2012-05-31,19:10:00,1.0326,1.0329,1.0326,1.0328,95
2012-05-31,19:15:00,1.0329,1.0331,1.0326,1.0326,163
2012-05-31,19:20:00,1.0326,1.0327,1.0323,1.0326,179
2012-05-31,19:25:00,1.0326,1.0328,1.0323,1.0328,160
2012-05-31,19:30:00,1.0329,1.0331,1.0327,1.0331,128
2012-05-31,19:35:00,1.0330,1.0335,1.0329,1.0334,333
2012-05-31,19:40:00,1.0335,1.0340,1.0335,1.0335,435
2012-05-31,19:45:00,1.0334,1.0335,1.0332,1.0335,105
2012-05-31,19:50:00,1.0335,1.0335,1.0330,1.0333,296
2012-05-31,19:55:00,1.0333,1.0334,1.0331,1.0331,185
2012-05-31,20:00:00,1.0331,1.0332,1.0327,1.0327,153
2012-05-31,20:05:00,1.0327,1.0330,1.0327,1.0329,103
2012-05-31,20:10:00,1.0328,1.0332,1.0326,1.0331,307
2012-05-31,20:15:00,1.0330,1.0338,1.0329,1.0335,654
2012-05-31,20:20:00,1.0335,1.0338,1.0329,1.0329,546
2012-05-31,20:25:00,1.0330,1.0331,1.0325,1.0327,531
2012-05-31,20:30:00,1.0327,1.0337,1.0325,1.0334,1049
2012-05-31,20:35:00,1.0334,1.0336,1.0327,1.0328,303
2012-05-31,20:40:00,1.0329,1.0329,1.0311,1.0318,1133
2012-05-31,20:45:00,1.0317,1.0319,1.0316,1.0319,173
2012-05-31,20:50:00,1.0318,1.0329,1.0318,1.0327,445
2012-05-31,20:55:00,1.0327,1.0333,1.0325,1.0331,327
2012-05-31,21:00:00,1.0331,1.0331,1.0324,1.0325,170
2012-05-31,21:05:00,1.0326,1.0328,1.0322,1.0323,125
2012-05-31,21:10:00,1.0322,1.0330,1.0321,1.0329,214
2012-05-31,21:15:00,1.0328,1.0330,1.0324,1.0330,404
2012-05-31,21:20:00,1.0329,1.0330,1.0326,1.0328,219
2012-05-31,21:25:00,1.0328,1.0329,1.0324,1.0325,250
2012-05-31,21:30:00,1.0326,1.0326,1.0321,1.0325,462
2012-05-31,21:35:00,1.0325,1.0325,1.0316,1.0318,514
2012-05-31,21:40:00,1.0318,1.0322,1.0316,1.0319,503
2012-05-31,21:45:00,1.0319,1.0324,1.0319,1.0319,617
2012-05-31,21:50:00,1.0320,1.0320,1.0311,1.0312,892
2012-05-31,21:55:00,1.0313,1.0315,1.0305,1.0314,1023
2012-05-31,22:00:00,1.0314,1.0317,1.0310,1.0311,607
2012-05-31,22:05:00,1.0311,1.0316,1.0308,1.0312,696
2012-05-31,22:10:00,1.0312,1.0315,1.0312,1.0315,563
2012-05-31,22:15:00,1.0315,1.0321,1.0314,1.0321,338
2012-05-31,22:20:00,1.0321,1.0321,1.0312,1.0313,745
2012-05-31,22:25:00,1.0313,1.0316,1.0311,1.0313,467
2012-05-31,22:30:00,1.0312,1.0315,1.0310,1.0313,431
2012-05-31,22:35:00,1.0313,1.0314,1.0305,1.0308,755
2012-05-31,22:40:00,1.0307,1.0308,1.0299,1.0301,637
2012-05-31,22:45:00,1.0301,1.0302,1.0293,1.0295,809
2012-05-31,22:50:00,1.0295,1.0296,1.0291,1.0295,620
2012-05-31,22:55:00,1.0295,1.0300,1.0292,1.0292,1734
2012-05-31,23:00:00,1.0292,1.0294,1.0274,1.0275,1903
2012-05-31,23:05:00,1.0275,1.0292,1.0274,1.0289,1180
2012-05-31,23:10:00,1.0289,1.0292,1.0283,1.0284,582
2012-05-31,23:15:00,1.0284,1.0290,1.0284,1.0288,590
2012-05-31,23:20:00,1.0288,1.0290,1.0284,1.0289,264
2012-05-31,23:25:00,1.0290,1.0293,1.0284,1.0286,634
2012-05-31,23:30:00,1.0286,1.0297,1.0285,1.0297,492
2012-05-31,23:35:00,1.0297,1.0300,1.0294,1.0297,795
2012-05-31,23:40:00,1.0298,1.0299,1.0290,1.0290,214
2012-05-31,23:45:00,1.0290,1.0293,1.0288,1.0290,288
2012-05-31,23:50:00,1.0291,1.0295,1.0289,1.0294,136
2012-05-31,23:55:00,1.0294,1.0296,1.0292,1.0296,202
2012-06-01,00:00:00,1.0296,1.0298,1.0292,1.0293,255
2012-06-01,00:05:00,1.0292,1.0298,1.0292,1.0294,141
2012-06-01,00:10:00,1.0295,1.0297,1.0291,1.0297,801
2012-06-01,00:15:00,1.0296,1.0297,1.0293,1.0297,116
2012-06-01,00:20:00,1.0298,1.0320,1.0298,1.0310,1531
2012-06-01,00:25:00,1.0309,1.0319,1.0309,1.0314,480
2012-06-01,00:30:00,1.0314,1.0316,1.0303,1.0305,475
2012-06-01,00:35:00,1.0306,1.0308,1.0303,1.0305,255
2012-06-01,00:40:00,1.0304,1.0307,1.0302,1.0305,274
2012-06-01,00:45:00,1.0306,1.0307,1.0301,1.0306,147
2012-06-01,00:50:00,1.0306,1.0307,1.0298,1.0299,247
2012-06-01,00:55:00,1.0299,1.0302,1.0294,1.0297,256
2012-06-01,01:00:00,1.0297,1.0302,1.0297,1.0299,194
2012-06-01,01:05:00,1.0300,1.0307,1.0299,1.0305,275
2012-06-01,01:10:00,1.0306,1.0306,1.0303,1.0306,54
2012-06-01,01:15:00,1.0306,1.0310,1.0306,1.0306,135
2012-06-01,01:20:00,1.0307,1.0309,1.0305,1.0305,102
2012-06-01,01:25:00,1.0306,1.0307,1.0304,1.0305,132
2012-06-01,01:30:00,1.0305,1.0308,1.0305,1.0307,137
2012-06-01,01:35:00,1.0307,1.0307,1.0298,1.0300,445
2012-06-01,01:40:00,1.0299,1.0300,1.0297,1.0300,165
2012-06-01,01:45:00,1.0300,1.0301,1.0297,1.0298,120
2012-06-01,01:50:00,1.0298,1.0298,1.0293,1.0297,172
2012-06-01,01:55:00,1.0296,1.0300,1.0296,1.0300,79
2012-06-01,02:00:00,1.0299,1.0304,1.0298,1.0304,197
2012-06-01,02:05:00,1.0305,1.0306,1.0302,1.0305,99
2012-06-01,02:10:00,1.0306,1.0307,1.0302,1.0302,162
2012-06-01,02:15:00,1.0302,1.0304,1.0301,1.0301,124
2012-06-01,02:20:00,1.0300,1.0303,1.0298,1.0299,94
2012-06-01,02:25:00,1.0301,1.0310,1.0301,1.0304,337
2012-06-01,02:30:00,1.0303,1.0308,1.0301,1.0304,209
2012-06-01,02:35:00,1.0304,1.0308,1.0304,1.0306,91
2012-06-01,02:40:00,1.0305,1.0306,1.0302,1.0305,179
2012-06-01,02:45:00,1.0305,1.0305,1.0300,1.0301,224
2012-06-01,02:50:00,1.0300,1.0300,1.0295,1.0298,338
2012-06-01,02:55:00,1.0298,1.0302,1.0296,1.0299,753
2012-06-01,03:00:00,1.0299,1.0300,1.0297,1.0297,203
2012-06-01,03:05:00,1.0298,1.0298,1.0296,1.0297,95
2012-06-01,03:10:00,1.0297,1.0298,1.0297,1.0298,143
2012-06-01,03:15:00,1.0297,1.0300,1.0297,1.0298,122
2012-06-01,03:20:00,1.0298,1.0300,1.0298,1.0300,57
2012-06-01,03:25:00,1.0300,1.0308,1.0300,1.0305,176
2012-06-01,03:30:00,1.0306,1.0306,1.0303,1.0305,93
2012-06-01,03:35:00,1.0306,1.0308,1.0305,1.0306,65
2012-06-01,03:40:00,1.0305,1.0307,1.0300,1.0301,116
2012-06-01,03:45:00,1.0301,1.0302,1.0298,1.0298,196
2012-06-01,03:50:00,1.0298,1.0299,1.0296,1.0296,51
2012-06-01,03:55:00,1.0296,1.0300,1.0296,1.0296,123
2012-06-01,04:00:00,1.0298,1.0298,1.0295,1.0295,71
2012-06-01,04:05:00,1.0296,1.0296,1.0294,1.0294,20
2012-06-01,04:10:00,1.0294,1.0298,1.0294,1.0298,54
2012-06-01,04:15:00,1.0298,1.0298,1.0293,1.0293,72
2012-06-01,04:20:00,1.0295,1.0295,1.0294,1.0294,7
2012-06-01,04:25:00,1.0294,1.0294,1.0291,1.0292,48
2012-06-01,04:30:00,1.0292,1.0292,1.0289,1.0291,17
2012-06-01,04:35:00,1.0291,1.0291,1.0289,1.0291,34
2012-06-01,04:40:00,1.0291,1.0295,1.0291,1.0295,23
2012-06-01,04:45:00,1.0294,1.0295,1.0294,1.0295,4
2012-06-01,04:50:00,1.0294,1.0296,1.0293,1.0296,21
2012-06-01,04:55:00,1.0295,1.0295,1.0293,1.0293,33
2012-06-01,05:00:00,1.0300,1.0300,1.0300,1.0300,1
2012-06-01,06:00:00,1.0295,1.0297,1.0292,1.0293,25
2012-06-01,06:05:00,1.0293,1.0297,1.0292,1.0297,121
2012-06-01,06:10:00,1.0297,1.0299,1.0297,1.0299,112
2012-06-01,06:15:00,1.0299,1.0300,1.0298,1.0298,91
2012-06-01,06:20:00,1.0296,1.0296,1.0296,1.0296,4
2012-06-01,06:30:00,1.0299,1.0299,1.0299,1.0299,3
2012-06-01,06:35:00,1.0300,1.0300,1.0299,1.0299,17
2012-06-01,06:40:00,1.0297,1.0297,1.0297,1.0297,1
2012-06-01,06:45:00,1.0296,1.0296,1.0296,1.0296,6
2012-06-01,06:50:00,1.0297,1.0297,1.0297,1.0297,1
2012-06-01,07:00:00,1.0297,1.0297,1.0297,1.0297,2
2012-06-01,07:05:00,1.0297,1.0297,1.0297,1.0297,1
2012-06-01,07:10:00,1.0296,1.0296,1.0296,1.0296,3
2012-06-01,07:15:00,1.0295,1.0295,1.0295,1.0295,2
2012-06-01,07:20:00,1.0294,1.0295,1.0292,1.0292,10
2012-06-01,07:25:00,1.0292,1.0292,1.0291,1.0291,31
2012-06-01,07:30:00,1.0290,1.0290,1.0287,1.0289,53
2012-06-01,07:35:00,1.0288,1.0289,1.0287,1.0287,40
2012-06-01,07:40:00,1.0288,1.0289,1.0288,1.0288,17
2012-06-01,07:45:00,1.0290,1.0290,1.0290,1.0290,1
2012-06-01,07:50:00,1.0288,1.0292,1.0288,1.0292,30
2012-06-01,07:55:00,1.0292,1.0294,1.0292,1.0293,13
2012-06-01,08:00:00,1.0294,1.0294,1.0287,1.0289,83
2012-06-01,08:05:00,1.0288,1.0288,1.0286,1.0288,33
2012-06-01,08:10:00,1.0288,1.0288,1.0287,1.0287,8
2012-06-01,08:15:00,1.0287,1.0287,1.0285,1.0285,38
2012-06-01,08:20:00,1.0287,1.0287,1.0285,1.0285,30
2012-06-01,08:25:00,1.0286,1.0288,1.0286,1.0286,34
2012-06-01,08:30:00,1.0286,1.0286,1.0284,1.0284,30
2012-06-01,08:35:00,1.0284,1.0284,1.0283,1.0283,13
2012-06-01,08:40:00,1.0284,1.0287,1.0284,1.0286,29
2012-06-01,08:45:00,1.0282,1.0282,1.0281,1.0281,51
2012-06-01,08:50:00,1.0281,1.0281,1.0279,1.0279,35
2012-06-01,08:55:00,1.0278,1.0281,1.0276,1.0277,66
2012-06-01,09:00:00,1.0275,1.0275,1.0265,1.0269,150
2012-06-01,09:05:00,1.0271,1.0272,1.0265,1.0266,66
2012-06-01,09:10:00,1.0266,1.0268,1.0265,1.0267,9
2012-06-01,09:15:00,1.0269,1.0272,1.0269,1.0271,25
2012-06-01,09:20:00,1.0270,1.0271,1.0270,1.0271,4
2012-06-01,09:25:00,1.0272,1.0275,1.0272,1.0274,8
2012-06-01,09:30:00,1.0272,1.0275,1.0272,1.0274,18
2012-06-01,09:35:00,1.0274,1.0276,1.0273,1.0273,7
2012-06-01,09:40:00,1.0272,1.0272,1.0270,1.0271,33
2012-06-01,09:45:00,1.0271,1.0277,1.0271,1.0277,47
2012-06-01,09:50:00,1.0279,1.0279,1.0276,1.0276,19
2012-06-01,09:55:00,1.0277,1.0280,1.0276,1.0280,8
2012-06-01,10:00:00,1.0280,1.0281,1.0278,1.0278,34
2012-06-01,10:05:00,1.0278,1.0279,1.0277,1.0278,12
2012-06-01,10:10:00,1.0278,1.0279,1.0277,1.0279,9
2012-06-01,10:15:00,1.0279,1.0280,1.0279,1.0280,2
2012-06-01,10:20:00,1.0280,1.0281,1.0279,1.0281,6
2012-06-01,10:25:00,1.0282,1.0282,1.0281,1.0281,10
2012-06-01,10:30:00,1.0281,1.0283,1.0278,1.0283,23
2012-06-01,10:35:00,1.0283,1.0284,1.0283,1.0284,3
2012-06-01,10:40:00,1.0285,1.0288,1.0285,1.0286,6
2012-06-01,10:45:00,1.0285,1.0286,1.0284,1.0286,4
2012-06-01,10:50:00,1.0286,1.0289,1.0285,1.0288,18
2012-06-01,10:55:00,1.0286,1.0287,1.0285,1.0285,11
2012-06-01,11:00:00,1.0286,1.0287,1.0285,1.0286,24
2012-06-01,11:05:00,1.0285,1.0286,1.0284,1.0285,12
2012-06-01,11:10:00,1.0286,1.0288,1.0286,1.0288,12
2012-06-01,11:15:00,1.0287,1.0288,1.0287,1.0287,8
2012-06-01,11:20:00,1.0289,1.0289,1.0289,1.0289,1
2012-06-01,11:25:00,1.0285,1.0285,1.0285,1.0285,4
2012-06-01,11:30:00,1.0284,1.0284,1.0282,1.0283,13
2012-06-01,11:35:00,1.0283,1.0285,1.0283,1.0285,11
2012-06-01,11:40:00,1.0284,1.0284,1.0282,1.0283,6
2012-06-01,11:45:00,1.0281,1.0284,1.0281,1.0283,4
2012-06-01,11:50:00,1.0283,1.0283,1.0282,1.0282,2
2012-06-01,11:55:00,1.0283,1.0283,1.0281,1.0281,7
2012-06-01,12:00:00,1.0285,1.0285,1.0285,1.0285,3
2012-06-01,12:05:00,1.0284,1.0284,1.0284,1.0284,3
2012-06-01,12:10:00,1.0284,1.0284,1.0279,1.0279,25
2012-06-01,12:15:00,1.0281,1.0281,1.0280,1.0281,21
2012-06-01,12:20:00,1.0282,1.0283,1.0282,1.0283,4
2012-06-01,12:25:00,1.0282,1.0282,1.0282,1.0282,2
2012-06-01,12:30:00,1.0281,1.0282,1.0279,1.0280,45
2012-06-01,12:35:00,1.0283,1.0283,1.0283,1.0283,1
2012-06-01,12:40:00,1.0282,1.0282,1.0282,1.0282,1
2012-06-01,12:45:00,1.0282,1.0282,1.0282,1.0282,1
2012-06-01,12:50:00,1.0281,1.0282,1.0280,1.0282,13
2012-06-01,13:00:00,1.0284,1.0284,1.0283,1.0283,2
2012-06-01,13:05:00,1.0286,1.0288,1.0286,1.0287,25
2012-06-01,13:10:00,1.0288,1.0289,1.0288,1.0289,7
2012-06-01,13:15:00,1.0289,1.0293,1.0289,1.0293,25
2012-06-01,13:20:00,1.0292,1.0294,1.0289,1.0289,10
2012-06-01,13:25:00,1.0290,1.0293,1.0290,1.0293,11
2012-06-01,13:30:00,1.0293,1.0295,1.0293,1.0295,5
2012-06-01,13:35:00,1.0295,1.0295,1.0292,1.0293,29
2012-06-01,13:40:00,1.0295,1.0295,1.0295,1.0295,1
2012-06-01,13:45:00,1.0294,1.0298,1.0294,1.0297,63
2012-06-01,13:50:00,1.0298,1.0298,1.0296,1.0296,13
2012-06-01,13:55:00,1.0296,1.0296,1.0296,1.0296,7
2012-06-01,14:00:00,1.0296,1.0296,1.0291,1.0292,19
2012-06-01,14:05:00,1.0292,1.0292,1.0290,1.0291,13
2012-06-01,14:10:00,1.0290,1.0290,1.0287,1.0287,66
2012-06-01,14:15:00,1.0286,1.0288,1.0285,1.0288,92
2012-06-01,14:20:00,1.0287,1.0291,1.0287,1.0289,32
2012-06-01,14:25:00,1.0291,1.0291,1.0289,1.0289,25
2012-06-01,14:30:00,1.0290,1.0293,1.0290,1.0293,35
2012-06-01,14:35:00,1.0295,1.0295,1.0293,1.0294,46
2012-06-01,14:40:00,1.0294,1.0294,1.0291,1.0292,54
2012-06-01,14:45:00,1.0292,1.0294,1.0292,1.0293,65
2012-06-01,14:50:00,1.0295,1.0295,1.0288,1.0289,130
2012-06-01,14:55:00,1.0290,1.0290,1.0288,1.0288,33
2012-06-01,15:00:00,1.0290,1.0294,1.0289,1.0290,163
2012-06-01,15:05:00,1.0289,1.0290,1.0285,1.0290,134
2012-06-01,15:10:00,1.0290,1.0291,1.0268,1.0274,534
2012-06-01,15:15:00,1.0274,1.0278,1.0263,1.0272,781
2012-06-01,15:20:00,1.0272,1.0279,1.0272,1.0278,282
2012-06-01,15:25:00,1.0278,1.0283,1.0278,1.0282,206
2012-06-01,15:30:00,1.0282,1.0285,1.0280,1.0284,205
2012-06-01,15:35:00,1.0284,1.0284,1.0278,1.0282,200
2012-06-01,15:40:00,1.0283,1.0290,1.0279,1.0286,453
2012-06-01,15:45:00,1.0286,1.0287,1.0280,1.0284,246
2012-06-01,15:50:00,1.0285,1.0289,1.0285,1.0287,107
2012-06-01,15:55:00,1.0286,1.0289,1.0284,1.0284,100
2012-06-01,16:00:00,1.0283,1.0284,1.0277,1.0280,417
2012-06-01,16:05:00,1.0280,1.0286,1.0280,1.0285,277
2012-06-01,16:10:00,1.0287,1.0287,1.0279,1.0279,287
2012-06-01,16:15:00,1.0280,1.0283,1.0275,1.0278,372
2012-06-01,16:20:00,1.0277,1.0281,1.0277,1.0280,276
2012-06-01,16:25:00,1.0279,1.0284,1.0277,1.0282,295
2012-06-01,16:30:00,1.0282,1.0282,1.0273,1.0274,178
2012-06-01,16:35:00,1.0275,1.0278,1.0272,1.0277,216
2012-06-01,16:40:00,1.0278,1.0280,1.0273,1.0274,254
2012-06-01,16:45:00,1.0274,1.0278,1.0273,1.0278,178
2012-06-01,16:50:00,1.0278,1.0280,1.0276,1.0276,133
2012-06-01,16:55:00,1.0276,1.0276,1.0271,1.0272,229
2012-06-01,17:00:00,1.0271,1.0271,1.0259,1.0264,1048
2012-06-01,17:05:00,1.0264,1.0264,1.0256,1.0260,529
2012-06-01,17:10:00,1.0260,1.0263,1.0258,1.0263,436
2012-06-01,17:15:00,1.0263,1.0267,1.0260,1.0261,449
2012-06-01,17:20:00,1.0260,1.0260,1.0255,1.0260,357
2012-06-01,17:25:00,1.0261,1.0267,1.0261,1.0264,253
2012-06-01,17:30:00,1.0263,1.0267,1.0263,1.0264,121
2012-06-01,17:35:00,1.0265,1.0270,1.0265,1.0269,100
2012-06-01,17:40:00,1.0270,1.0273,1.0264,1.0265,310
2012-06-01,17:45:00,1.0264,1.0267,1.0262,1.0267,74
2012-06-01,17:50:00,1.0266,1.0268,1.0262,1.0263,155
2012-06-01,17:55:00,1.0263,1.0266,1.0262,1.0264,290
2012-06-01,18:00:00,1.0264,1.0265,1.0260,1.0264,197
2012-06-01,18:05:00,1.0263,1.0265,1.0261,1.0264,170
2012-06-01,18:10:00,1.0263,1.0265,1.0260,1.0261,264
2012-06-01,18:15:00,1.0262,1.0263,1.0258,1.0259,225
2012-06-01,18:20:00,1.0259,1.0263,1.0259,1.0263,102
2012-06-01,18:25:00,1.0262,1.0266,1.0262,1.0264,144
2012-06-01,18:30:00,1.0264,1.0267,1.0263,1.0265,158
2012-06-01,18:35:00,1.0264,1.0265,1.0262,1.0265,140
2012-06-01,18:40:00,1.0264,1.0266,1.0263,1.0265,139
2012-06-01,18:45:00,1.0265,1.0267,1.0265,1.0267,106
2012-06-01,18:50:00,1.0267,1.0267,1.0264,1.0266,141
2012-06-01,18:55:00,1.0265,1.0268,1.0265,1.0267,76
2012-06-01,19:00:00,1.0267,1.0269,1.0264,1.0269,95
2012-06-01,19:05:00,1.0268,1.0270,1.0267,1.0269,140
2012-06-01,19:10:00,1.0269,1.0269,1.0267,1.0267,53
2012-06-01,19:15:00,1.0268,1.0271,1.0267,1.0271,124
2012-06-01,19:20:00,1.0272,1.0277,1.0272,1.0276,168
2012-06-01,19:25:00,1.0275,1.0276,1.0271,1.0272,133
2012-06-01,19:30:00,1.0271,1.0275,1.0271,1.0271,257
2012-06-01,19:35:00,1.0270,1.0270,1.0265,1.0266,223
2012-06-01,19:40:00,1.0267,1.0268,1.0264,1.0267,263
2012-06-01,19:45:00,1.0266,1.0268,1.0264,1.0265,158
2012-06-01,19:50:00,1.0265,1.0267,1.0264,1.0265,269
2012-06-01,19:55:00,1.0265,1.0265,1.0264,1.0264,169
2012-06-01,20:00:00,1.0264,1.0265,1.0260,1.0261,197
2012-06-01,20:05:00,1.0260,1.0263,1.0257,1.0263,690
2012-06-01,20:10:00,1.0263,1.0266,1.0262,1.0264,550
2012-06-01,20:15:00,1.0264,1.0265,1.0263,1.0265,198
2012-06-01,20:20:00,1.0264,1.0269,1.0264,1.0266,459
2012-06-01,20:25:00,1.0265,1.0268,1.0263,1.0265,293
2012-06-01,20:30:00,1.0268,1.0281,1.0241,1.0274,5804
2012-06-01,20:35:00,1.0273,1.0284,1.0260,1.0276,1568
2012-06-01,20:40:00,1.0275,1.0283,1.0269,1.0270,1220
2012-06-01,20:45:00,1.0270,1.0270,1.0235,1.0258,3170
2012-06-01,20:50:00,1.0258,1.0267,1.0256,1.0262,811
2012-06-01,20:55:00,1.0262,1.0275,1.0261,1.0273,654
2012-06-01,21:00:00,1.0273,1.0282,1.0272,1.0282,559
2012-06-01,21:05:00,1.0283,1.0287,1.0275,1.0284,554
2012-06-01,21:10:00,1.0285,1.0295,1.0285,1.0289,647
2012-06-01,21:15:00,1.0289,1.0290,1.0282,1.0287,556
2012-06-01,21:20:00,1.0287,1.0312,1.0287,1.0311,1348
2012-06-01,21:25:00,1.0311,1.0337,1.0309,1.0331,1782
2012-06-01,21:30:00,1.0331,1.0378,1.0331,1.0367,3435
2012-06-01,21:35:00,1.0366,1.0373,1.0351,1.0357,2231
2012-06-01,21:40:00,1.0357,1.0359,1.0343,1.0343,1357
2012-06-01,21:45:00,1.0343,1.0349,1.0337,1.0338,756
2012-06-01,21:50:00,1.0339,1.0343,1.0330,1.0334,1117
2012-06-01,21:55:00,1.0333,1.0334,1.0322,1.0326,883
2012-06-01,22:00:00,1.0326,1.0347,1.0326,1.0344,1080
2012-06-01,22:05:00,1.0344,1.0349,1.0338,1.0349,1024
2012-06-01,22:10:00,1.0349,1.0351,1.0335,1.0337,740
2012-06-01,22:15:00,1.0337,1.0340,1.0325,1.0328,814
2012-06-01,22:20:00,1.0328,1.0329,1.0309,1.0322,1181
2012-06-01,22:25:00,1.0322,1.0323,1.0315,1.0317,438
2012-06-01,22:30:00,1.0317,1.0317,1.0311,1.0317,296
2012-06-01,22:35:00,1.0316,1.0319,1.0309,1.0313,346
2012-06-01,22:40:00,1.0313,1.0313,1.0307,1.0310,239
2012-06-01,22:45:00,1.0310,1.0315,1.0308,1.0314,201
2012-06-01,22:50:00,1.0314,1.0318,1.0309,1.0309,723
2012-06-01,22:55:00,1.0308,1.0310,1.0297,1.0298,529
2012-06-01,23:00:00,1.0298,1.0306,1.0297,1.0305,517
2012-06-01,23:05:00,1.0305,1.0306,1.0302,1.0302,349
2012-06-01,23:10:00,1.0303,1.0305,1.0298,1.0305,287
2012-06-01,23:15:00,1.0305,1.0312,1.0305,1.0308,453
2012-06-01,23:20:00,1.0309,1.0312,1.0308,1.0310,352
2012-06-01,23:25:00,1.0310,1.0315,1.0309,1.0311,516
2012-06-01,23:30:00,1.0311,1.0313,1.0309,1.0310,228
2012-06-01,23:35:00,1.0311,1.0318,1.0310,1.0318,238
2012-06-01,23:40:00,1.0318,1.0322,1.0317,1.0321,226
2012-06-01,23:45:00,1.0322,1.0330,1.0322,1.0324,402
2012-06-01,23:50:00,1.0325,1.0333,1.0324,1.0332,231
2012-06-01,23:55:00,1.0331,1.0343,1.0330,1.0342,766
2012-06-02,00:00:00,1.0341,1.0344,1.0335,1.0337,366
2012-06-02,00:05:00,1.0336,1.0340,1.0336,1.0339,107
2012-06-02,00:10:00,1.0338,1.0340,1.0336,1.0337,116
2012-06-02,00:15:00,1.0339,1.0341,1.0336,1.0337,162
2012-06-02,00:20:00,1.0337,1.0338,1.0331,1.0332,435
2012-06-02,00:25:00,1.0332,1.0333,1.0325,1.0325,536
2012-06-02,00:30:00,1.0326,1.0329,1.0326,1.0328,217
2012-06-02,00:35:00,1.0327,1.0327,1.0315,1.0315,496
2012-06-02,00:40:00,1.0315,1.0320,1.0315,1.0316,203
2012-06-02,00:45:00,1.0317,1.0320,1.0313,1.0318,252
2012-06-02,00:50:00,1.0317,1.0320,1.0316,1.0316,146
2012-06-02,00:55:00,1.0316,1.0318,1.0312,1.0313,253
2012-06-02,01:00:00,1.0314,1.0319,1.0314,1.0317,232
2012-06-02,01:05:00,1.0318,1.0321,1.0317,1.0320,106
2012-06-02,01:10:00,1.0321,1.0327,1.0320,1.0324,320
2012-06-02,01:15:00,1.0324,1.0325,1.0321,1.0323,144
2012-06-02,01:20:00,1.0322,1.0324,1.0322,1.0323,75
2012-06-02,01:25:00,1.0324,1.0324,1.0319,1.0320,168
2012-06-02,01:30:00,1.0319,1.0321,1.0317,1.0318,282
2012-06-02,01:35:00,1.0318,1.0321,1.0317,1.0319,112
2012-06-02,01:40:00,1.0319,1.0329,1.0319,1.0329,375
2012-06-02,01:45:00,1.0328,1.0330,1.0325,1.0329,147
2012-06-02,01:50:00,1.0328,1.0328,1.0324,1.0324,118
2012-06-02,01:55:00,1.0324,1.0326,1.0323,1.0326,130
2012-06-02,02:00:00,1.0326,1.0327,1.0324,1.0325,198
2012-06-02,02:05:00,1.0325,1.0332,1.0323,1.0330,147
2012-06-02,02:10:00,1.0329,1.0332,1.0328,1.0329,112
2012-06-02,02:15:00,1.0330,1.0345,1.0330,1.0345,373
2012-06-02,02:20:00,1.0346,1.0362,1.0345,1.0355,739
2012-06-02,02:25:00,1.0356,1.0359,1.0347,1.0347,255
2012-06-02,02:30:00,1.0346,1.0355,1.0344,1.0355,368
2012-06-02,02:35:00,1.0355,1.0367,1.0354,1.0362,399
2012-06-02,02:40:00,1.0362,1.0363,1.0355,1.0357,365
2012-06-02,02:45:00,1.0356,1.0360,1.0355,1.0356,151
2012-06-02,02:50:00,1.0356,1.0357,1.0352,1.0352,219
2012-06-02,02:55:00,1.0351,1.0351,1.0336,1.0338,829
2012-06-02,03:00:00,1.0337,1.0342,1.0333,1.0336,331
2012-06-02,03:05:00,1.0338,1.0341,1.0337,1.0341,168
2012-06-02,03:10:00,1.0342,1.0347,1.0337,1.0338,192
2012-06-02,03:15:00,1.0339,1.0340,1.0336,1.0337,115
2012-06-02,03:20:00,1.0338,1.0339,1.0333,1.0339,188
2012-06-02,03:25:00,1.0340,1.0343,1.0339,1.0342,115
2012-06-02,03:30:00,1.0343,1.0345,1.0340,1.0345,180
2012-06-02,03:35:00,1.0344,1.0344,1.0330,1.0335,438
2012-06-02,03:40:00,1.0334,1.0338,1.0332,1.0334,139
2012-06-02,03:45:00,1.0333,1.0337,1.0333,1.0334,119
2012-06-02,03:50:00,1.0334,1.0342,1.0334,1.0341,133
2012-06-02,03:55:00,1.0342,1.0344,1.0341,1.0342,148
2012-06-02,04:00:00,1.0343,1.0356,1.0342,1.0351,217
2012-06-02,04:05:00,1.0351,1.0353,1.0350,1.0353,50
2012-06-02,04:10:00,1.0351,1.0352,1.0348,1.0351,51
2012-06-02,04:15:00,1.0348,1.0348,1.0344,1.0344,12
2012-06-02,04:20:00,1.0343,1.0343,1.0338,1.0341,31
2012-06-02,04:25:00,1.0339,1.0340,1.0328,1.0340,94
2012-06-02,04:30:00,1.0340,1.0340,1.0340,1.0340,1
2012-06-02,04:35:00,1.0341,1.0341,1.0341,1.0341,1
2012-06-02,04:40:00,1.0343,1.0344,1.0342,1.0344,5
2012-06-02,04:45:00,1.0345,1.0346,1.0345,1.0346,3
2012-06-02,04:50:00,1.0347,1.0351,1.0347,1.0350,15
2012-06-02,04:55:00,1.0348,1.0357,1.0348,1.0352,36
2012-06-02,05:05:00,1.0337,1.0337,1.0337,1.0337,1
2012-06-04,06:00:00,1.0348,1.0357,1.0348,1.0351,96
2012-06-04,06:05:00,1.0352,1.0353,1.0344,1.0344,32
2012-06-04,06:10:00,1.0342,1.0342,1.0340,1.0341,13
2012-06-04,06:15:00,1.0341,1.0341,1.0336,1.0340,32
2012-06-04,06:20:00,1.0339,1.0352,1.0339,1.0351,32
2012-06-04,06:25:00,1.0351,1.0351,1.0347,1.0347,180
2012-06-04,06:30:00,1.0347,1.0347,1.0338,1.0338,104
2012-06-04,06:35:00,1.0339,1.0343,1.0339,1.0342,23
2012-06-04,06:40:00,1.0341,1.0343,1.0341,1.0343,5
2012-06-04,06:45:00,1.0347,1.0349,1.0345,1.0345,14
2012-06-04,06:50:00,1.0341,1.0341,1.0339,1.0339,4
2012-06-04,06:55:00,1.0340,1.0342,1.0339,1.0342,3
2012-06-04,07:00:00,1.0342,1.0342,1.0340,1.0340,2
2012-06-04,07:05:00,1.0338,1.0338,1.0336,1.0337,20
2012-06-04,07:10:00,1.0338,1.0340,1.0336,1.0336,43
2012-06-04,07:15:00,1.0336,1.0338,1.0336,1.0337,7
2012-06-04,07:20:00,1.0336,1.0336,1.0331,1.0331,53
2012-06-04,07:25:00,1.0331,1.0331,1.0327,1.0329,42
2012-06-04,07:30:00,1.0331,1.0332,1.0329,1.0329,42
2012-06-04,07:35:00,1.0328,1.0328,1.0326,1.0327,30
2012-06-04,07:40:00,1.0325,1.0325,1.0323,1.0323,7
2012-06-04,07:45:00,1.0325,1.0328,1.0325,1.0327,9
2012-06-04,07:50:00,1.0326,1.0326,1.0323,1.0325,14
2012-06-04,07:55:00,1.0326,1.0327,1.0324,1.0324,12
2012-06-04,08:00:00,1.0325,1.0326,1.0321,1.0325,71
2012-06-04,08:05:00,1.0325,1.0330,1.0325,1.0330,19
2012-06-04,08:10:00,1.0333,1.0336,1.0330,1.0334,24
2012-06-04,08:15:00,1.0335,1.0336,1.0333,1.0334,8
2012-06-04,08:20:00,1.0336,1.0336,1.0335,1.0335,17
2012-06-04,08:25:00,1.0335,1.0335,1.0331,1.0334,63
2012-06-04,08:30:00,1.0332,1.0332,1.0327,1.0328,100
2012-06-04,08:35:00,1.0326,1.0326,1.0324,1.0324,15
2012-06-04,08:40:00,1.0323,1.0324,1.0321,1.0322,14
2012-06-04,08:45:00,1.0320,1.0321,1.0315,1.0317,93
2012-06-04,08:50:00,1.0316,1.0317,1.0316,1.0316,8
2012-06-04,08:55:00,1.0315,1.0320,1.0315,1.0320,26
2012-06-04,09:00:00,1.0319,1.0320,1.0318,1.0320,18
2012-06-04,09:05:00,1.0319,1.0321,1.0319,1.0321,26
2012-06-04,09:10:00,1.0320,1.0323,1.0319,1.0319,81
2012-06-04,09:15:00,1.0320,1.0322,1.0319,1.0321,8
2012-06-04,09:20:00,1.0321,1.0323,1.0320,1.0323,38
2012-06-04,09:25:00,1.0320,1.0321,1.0317,1.0317,37
2012-06-04,09:30:00,1.0318,1.0320,1.0317,1.0318,14
2012-06-04,09:35:00,1.0318,1.0318,1.0316,1.0317,16
2012-06-04,09:40:00,1.0318,1.0320,1.0318,1.0320,13
2012-06-04,09:45:00,1.0321,1.0321,1.0319,1.0319,24
2012-06-04,09:50:00,1.0318,1.0322,1.0318,1.0322,12
2012-06-04,09:55:00,1.0321,1.0321,1.0318,1.0319,14
2012-06-04,10:00:00,1.0318,1.0319,1.0318,1.0318,3
2012-06-04,10:05:00,1.0317,1.0318,1.0317,1.0317,18
2012-06-04,10:10:00,1.0320,1.0322,1.0320,1.0321,16
2012-06-04,10:15:00,1.0320,1.0320,1.0320,1.0320,2
2012-06-04,10:20:00,1.0321,1.0322,1.0320,1.0320,13
2012-06-04,10:25:00,1.0320,1.0322,1.0320,1.0322,2
2012-06-04,10:30:00,1.0320,1.0322,1.0320,1.0322,4
2012-06-04,10:40:00,1.0326,1.0329,1.0325,1.0329,77
2012-06-04,10:45:00,1.0328,1.0329,1.0327,1.0329,24
2012-06-04,10:50:00,1.0326,1.0326,1.0326,1.0326,1
2012-06-04,10:55:00,1.0327,1.0327,1.0322,1.0322,16
2012-06-04,11:00:00,1.0322,1.0328,1.0322,1.0325,32
2012-06-04,11:05:00,1.0323,1.0326,1.0323,1.0326,28
2012-06-04,11:10:00,1.0324,1.0326,1.0324,1.0325,34
2012-06-04,11:15:00,1.0325,1.0327,1.0323,1.0325,84
2012-06-04,11:20:00,1.0324,1.0324,1.0322,1.0322,3
2012-06-04,11:25:00,1.0324,1.0325,1.0324,1.0325,7
2012-06-04,11:30:00,1.0326,1.0328,1.0326,1.0328,6
2012-06-04,11:35:00,1.0330,1.0334,1.0330,1.0334,64
2012-06-04,11:40:00,1.0332,1.0338,1.0332,1.0337,77
2012-06-04,11:45:00,1.0336,1.0336,1.0334,1.0334,8
2012-06-04,11:50:00,1.0331,1.0332,1.0328,1.0328,16
2012-06-04,11:55:00,1.0330,1.0335,1.0330,1.0332,13
2012-06-04,12:00:00,1.0334,1.0334,1.0330,1.0332,10
2012-06-04,12:05:00,1.0330,1.0331,1.0330,1.0331,8
2012-06-04,12:10:00,1.0330,1.0330,1.0330,1.0330,1
2012-06-04,12:15:00,1.0330,1.0331,1.0330,1.0331,3
2012-06-04,12:20:00,1.0331,1.0331,1.0328,1.0328,16
2012-06-04,12:25:00,1.0329,1.0329,1.0327,1.0328,7
2012-06-04,12:30:00,1.0327,1.0327,1.0323,1.0324,21
2012-06-04,12:35:00,1.0325,1.0331,1.0325,1.0328,96
2012-06-04,12:40:00,1.0329,1.0329,1.0326,1.0328,29
2012-06-04,12:45:00,1.0327,1.0329,1.0327,1.0329,3
2012-06-04,12:50:00,1.0328,1.0330,1.0328,1.0329,7
2012-06-04,12:55:00,1.0330,1.0331,1.0329,1.0330,13
2012-06-04,13:00:00,1.0331,1.0332,1.0330,1.0330,26
2012-06-04,13:05:00,1.0332,1.0337,1.0332,1.0336,29
2012-06-04,13:10:00,1.0335,1.0336,1.0333,1.0335,19
2012-06-04,13:15:00,1.0336,1.0336,1.0332,1.0332,6
2012-06-04,13:20:00,1.0334,1.0334,1.0332,1.0333,8
2012-06-04,13:25:00,1.0335,1.0335,1.0334,1.0334,4
2012-06-04,13:30:00,1.0335,1.0335,1.0332,1.0334,17
2012-06-04,13:35:00,1.0332,1.0337,1.0332,1.0336,12
2012-06-04,13:40:00,1.0336,1.0340,1.0335,1.0338,34
2012-06-04,13:45:00,1.0340,1.0343,1.0339,1.0340,71
2012-06-04,13:50:00,1.0341,1.0343,1.0340,1.0340,24
2012-06-04,13:55:00,1.0342,1.0344,1.0341,1.0342,37
2012-06-04,14:00:00,1.0342,1.0342,1.0339,1.0341,81
2012-06-04,14:05:00,1.0340,1.0341,1.0338,1.0339,36
2012-06-04,14:10:00,1.0338,1.0339,1.0337,1.0339,26
2012-06-04,14:15:00,1.0338,1.0339,1.0338,1.0338,18
2012-06-04,14:20:00,1.0338,1.0338,1.0334,1.0336,69
2012-06-04,14:25:00,1.0336,1.0336,1.0333,1.0333,53
2012-06-04,14:30:00,1.0333,1.0333,1.0327,1.0330,76
2012-06-04,14:35:00,1.0330,1.0332,1.0328,1.0332,45
2012-06-04,14:40:00,1.0332,1.0335,1.0332,1.0334,98
2012-06-04,14:45:00,1.0333,1.0335,1.0332,1.0335,44
2012-06-04,14:50:00,1.0336,1.0338,1.0335,1.0338,81
2012-06-04,14:55:00,1.0338,1.0341,1.0338,1.0339,122
2012-06-04,15:00:00,1.0339,1.0340,1.0336,1.0338,172
2012-06-04,15:05:00,1.0338,1.0339,1.0334,1.0335,231
2012-06-04,15:10:00,1.0334,1.0336,1.0329,1.0332,496
2012-06-04,15:15:00,1.0332,1.0336,1.0331,1.0333,215
2012-06-04,15:20:00,1.0333,1.0338,1.0333,1.0337,260
2012-06-04,15:25:00,1.0337,1.0338,1.0336,1.0338,120
2012-06-04,15:30:00,1.0338,1.0343,1.0338,1.0343,181
2012-06-04,15:35:00,1.0343,1.0347,1.0343,1.0347,602
2012-06-04,15:40:00,1.0347,1.0351,1.0346,1.0349,363
2012-06-04,15:45:00,1.0349,1.0349,1.0342,1.0347,256
2012-06-04,15:50:00,1.0348,1.0348,1.0344,1.0346,214
2012-06-04,15:55:00,1.0346,1.0347,1.0340,1.0342,202
2012-06-04,16:00:00,1.0342,1.0345,1.0341,1.0342,272
2012-06-04,16:05:00,1.0342,1.0345,1.0342,1.0344,108
2012-06-04,16:10:00,1.0345,1.0350,1.0343,1.0350,307
2012-06-04,16:15:00,1.0350,1.0352,1.0347,1.0348,184
2012-06-04,16:20:00,1.0348,1.0351,1.0348,1.0348,160
2012-06-04,16:25:00,1.0349,1.0350,1.0342,1.0343,184
2012-06-04,16:30:00,1.0343,1.0351,1.0343,1.0349,244
2012-06-04,16:35:00,1.0348,1.0348,1.0345,1.0345,150
2012-06-04,16:40:00,1.0345,1.0346,1.0344,1.0344,81
2012-06-04,16:45:00,1.0345,1.0346,1.0342,1.0346,100
2012-06-04,16:50:00,1.0345,1.0347,1.0344,1.0344,159
2012-06-04,16:55:00,1.0343,1.0346,1.0342,1.0345,72
2012-06-04,17:00:00,1.0345,1.0346,1.0344,1.0344,115
2012-06-04,17:05:00,1.0343,1.0344,1.0340,1.0343,142
2012-06-04,17:10:00,1.0344,1.0344,1.0339,1.0340,149
2012-06-04,17:15:00,1.0341,1.0341,1.0340,1.0340,75
2012-06-04,17:20:00,1.0341,1.0342,1.0341,1.0341,49
2012-06-04,17:25:00,1.0341,1.0353,1.0341,1.0352,380
2012-06-04,17:30:00,1.0351,1.0353,1.0350,1.0351,198
2012-06-04,17:35:00,1.0350,1.0350,1.0348,1.0350,76
2012-06-04,17:40:00,1.0349,1.0352,1.0346,1.0352,382
2012-06-04,17:45:00,1.0352,1.0359,1.0352,1.0358,277
2012-06-04,17:50:00,1.0357,1.0357,1.0354,1.0355,137
2012-06-04,17:55:00,1.0356,1.0356,1.0354,1.0354,190
2012-06-04,18:00:00,1.0355,1.0356,1.0353,1.0353,219
2012-06-04,18:05:00,1.0353,1.0355,1.0353,1.0354,145
2012-06-04,18:10:00,1.0354,1.0357,1.0354,1.0354,270
2012-06-04,18:15:00,1.0354,1.0355,1.0353,1.0353,141
2012-06-04,18:20:00,1.0352,1.0356,1.0352,1.0355,179
2012-06-04,18:25:00,1.0355,1.0356,1.0354,1.0354,128
2012-06-04,18:30:00,1.0355,1.0357,1.0353,1.0354,143
2012-06-04,18:35:00,1.0354,1.0358,1.0354,1.0357,99
2012-06-04,18:40:00,1.0357,1.0362,1.0356,1.0359,261
2012-06-04,18:45:00,1.0358,1.0361,1.0358,1.0359,106
2012-06-04,18:50:00,1.0359,1.0360,1.0357,1.0360,106
2012-06-04,18:55:00,1.0360,1.0360,1.0354,1.0354,87
2012-06-04,19:00:00,1.0355,1.0356,1.0354,1.0356,93
2012-06-04,19:05:00,1.0356,1.0358,1.0355,1.0356,123
2012-06-04,19:10:00,1.0355,1.0359,1.0355,1.0355,85
2012-06-04,19:15:00,1.0355,1.0358,1.0355,1.0357,147
2012-06-04,19:20:00,1.0356,1.0356,1.0354,1.0354,76
2012-06-04,19:25:00,1.0354,1.0354,1.0352,1.0353,116
2012-06-04,19:30:00,1.0352,1.0353,1.0351,1.0352,128
2012-06-04,19:35:00,1.0351,1.0353,1.0349,1.0352,192
2012-06-04,19:40:00,1.0353,1.0359,1.0353,1.0359,160
2012-06-04,19:45:00,1.0358,1.0359,1.0356,1.0358,265
2012-06-04,19:50:00,1.0357,1.0359,1.0354,1.0359,182
2012-06-04,19:55:00,1.0359,1.0366,1.0359,1.0364,460
2012-06-04,20:00:00,1.0364,1.0365,1.0362,1.0363,259
2012-06-04,20:05:00,1.0363,1.0364,1.0359,1.0359,181
2012-06-04,20:10:00,1.0359,1.0362,1.0359,1.0359,198
2012-06-04,20:15:00,1.0358,1.0360,1.0355,1.0358,557
2012-06-04,20:20:00,1.0358,1.0362,1.0356,1.0358,278
2012-06-04,20:25:00,1.0358,1.0361,1.0355,1.0357,267
2012-06-04,20:30:00,1.0357,1.0358,1.0348,1.0351,378
2012-06-04,20:35:00,1.0351,1.0363,1.0351,1.0360,600
2012-06-04,20:40:00,1.0359,1.0360,1.0354,1.0355,170
2012-06-04,20:45:00,1.0355,1.0358,1.0355,1.0356,201
2012-06-04,20:50:00,1.0356,1.0358,1.0355,1.0355,180
2012-06-04,20:55:00,1.0354,1.0360,1.0354,1.0359,129
2012-06-04,21:00:00,1.0359,1.0372,1.0358,1.0372,612
2012-06-04,21:05:00,1.0372,1.0373,1.0368,1.0368,324
2012-06-04,21:10:00,1.0368,1.0384,1.0368,1.0382,848
2012-06-04,21:15:00,1.0382,1.0390,1.0380,1.0388,568
2012-06-04,21:20:00,1.0388,1.0391,1.0387,1.0390,384
2012-06-04,21:25:00,1.0390,1.0393,1.0387,1.0388,158
2012-06-04,21:30:00,1.0389,1.0405,1.0387,1.0403,1067
2012-06-04,21:35:00,1.0404,1.0410,1.0401,1.0407,430
2012-06-04,21:40:00,1.0406,1.0406,1.0398,1.0398,327
2012-06-04,21:45:00,1.0398,1.0405,1.0397,1.0403,362
2012-06-04,21:50:00,1.0402,1.0406,1.0399,1.0406,316
2012-06-04,21:55:00,1.0406,1.0407,1.0400,1.0403,287
2012-06-04,22:00:00,1.0402,1.0408,1.0402,1.0406,448
2012-06-04,22:05:00,1.0406,1.0409,1.0404,1.0406,523
2012-06-04,22:10:00,1.0408,1.0414,1.0405,1.0414,343
2012-06-04,22:15:00,1.0415,1.0418,1.0406,1.0407,611
2012-06-04,22:20:00,1.0407,1.0408,1.0404,1.0407,319
2012-06-04,22:25:00,1.0408,1.0410,1.0404,1.0404,137
2012-06-04,22:30:00,1.0405,1.0406,1.0400,1.0402,175
2012-06-04,22:35:00,1.0401,1.0401,1.0388,1.0396,581
2012-06-04,22:40:00,1.0396,1.0401,1.0395,1.0395,298
2012-06-04,22:45:00,1.0394,1.0404,1.0390,1.0404,343
2012-06-04,22:50:00,1.0405,1.0407,1.0403,1.0404,339
2012-06-04,22:55:00,1.0405,1.0412,1.0405,1.0410,223
2012-06-04,23:00:00,1.0409,1.0411,1.0406,1.0407,339
2012-06-04,23:05:00,1.0406,1.0410,1.0403,1.0410,322
2012-06-04,23:10:00,1.0410,1.0421,1.0409,1.0412,581
2012-06-04,23:15:00,1.0413,1.0414,1.0408,1.0408,115
2012-06-04,23:20:00,1.0408,1.0411,1.0403,1.0410,169
2012-06-04,23:25:00,1.0410,1.0413,1.0409,1.0410,120
2012-06-04,23:30:00,1.0410,1.0411,1.0408,1.0410,85
2012-06-04,23:35:00,1.0409,1.0410,1.0407,1.0408,225
2012-06-04,23:40:00,1.0408,1.0410,1.0407,1.0409,177
2012-06-04,23:45:00,1.0409,1.0409,1.0407,1.0409,98
2012-06-04,23:50:00,1.0408,1.0408,1.0405,1.0406,87
2012-06-04,23:55:00,1.0406,1.0410,1.0406,1.0408,67
2012-06-05,00:00:00,1.0407,1.0408,1.0406,1.0407,52
2012-06-05,00:05:00,1.0407,1.0411,1.0407,1.0407,39
2012-06-05,00:10:00,1.0408,1.0408,1.0402,1.0403,140
2012-06-05,00:15:00,1.0402,1.0406,1.0402,1.0406,123
2012-06-05,00:20:00,1.0407,1.0407,1.0404,1.0405,57
2012-06-05,00:25:00,1.0406,1.0407,1.0404,1.0404,50
2012-06-05,00:30:00,1.0404,1.0404,1.0401,1.0402,120
2012-06-05,00:35:00,1.0401,1.0405,1.0401,1.0403,58
2012-06-05,00:40:00,1.0403,1.0405,1.0402,1.0403,44
2012-06-05,00:45:00,1.0403,1.0404,1.0402,1.0403,39
2012-06-05,00:50:00,1.0403,1.0403,1.0397,1.0399,213
2012-06-05,00:55:00,1.0399,1.0400,1.0390,1.0393,513
2012-06-05,01:00:00,1.0393,1.0399,1.0392,1.0399,414
2012-06-05,01:05:00,1.0398,1.0399,1.0391,1.0394,131
2012-06-05,01:10:00,1.0394,1.0398,1.0393,1.0397,269
2012-06-05,01:15:00,1.0397,1.0399,1.0394,1.0396,139
2012-06-05,01:20:00,1.0396,1.0398,1.0393,1.0395,192
2012-06-05,01:25:00,1.0395,1.0401,1.0395,1.0397,192
2012-06-05,01:30:00,1.0397,1.0400,1.0396,1.0400,143
2012-06-05,01:35:00,1.0399,1.0407,1.0399,1.0405,330
2012-06-05,01:40:00,1.0404,1.0404,1.0401,1.0402,79
2012-06-05,01:45:00,1.0402,1.0402,1.0399,1.0402,68
2012-06-05,01:50:00,1.0403,1.0405,1.0394,1.0395,316
2012-06-05,01:55:00,1.0395,1.0398,1.0394,1.0398,69
2012-06-05,02:00:00,1.0397,1.0402,1.0395,1.0402,99
2012-06-05,02:05:00,1.0402,1.0402,1.0399,1.0400,28
2012-06-05,02:10:00,1.0400,1.0401,1.0394,1.0395,138
2012-06-05,02:15:00,1.0394,1.0399,1.0394,1.0397,91
2012-06-05,02:20:00,1.0398,1.0402,1.0396,1.0401,79
2012-06-05,02:25:00,1.0401,1.0404,1.0401,1.0402,115
2012-06-05,02:30:00,1.0401,1.0405,1.0398,1.0404,176
2012-06-05,02:35:00,1.0404,1.0411,1.0404,1.0409,293
2012-06-05,02:40:00,1.0408,1.0410,1.0407,1.0409,147
2012-06-05,02:45:00,1.0408,1.0408,1.0406,1.0408,42
2012-06-05,02:50:00,1.0407,1.0408,1.0404,1.0408,158
2012-06-05,02:55:00,1.0407,1.0407,1.0402,1.0402,271
2012-06-05,03:00:00,1.0403,1.0406,1.0403,1.0405,84
2012-06-05,03:05:00,1.0405,1.0405,1.0401,1.0404,87
2012-06-05,03:10:00,1.0404,1.0404,1.0402,1.0403,66
2012-06-05,03:15:00,1.0402,1.0402,1.0398,1.0401,82
2012-06-05,03:20:00,1.0401,1.0403,1.0399,1.0403,108
2012-06-05,03:25:00,1.0402,1.0405,1.0402,1.0405,115
2012-06-05,03:30:00,1.0404,1.0405,1.0402,1.0405,87
2012-06-05,03:35:00,1.0405,1.0410,1.0405,1.0409,84
2012-06-05,03:40:00,1.0410,1.0410,1.0408,1.0408,24
2012-06-05,03:45:00,1.0410,1.0410,1.0409,1.0409,13
2012-06-05,03:50:00,1.0411,1.0412,1.0405,1.0405,48
2012-06-05,03:55:00,1.0406,1.0410,1.0405,1.0408,201
2012-06-05,04:00:00,1.0408,1.0410,1.0402,1.0402,128
2012-06-05,04:05:00,1.0404,1.0405,1.0403,1.0404,29
2012-06-05,04:10:00,1.0403,1.0404,1.0402,1.0404,20
2012-06-05,04:15:00,1.0406,1.0406,1.0406,1.0406,1
2012-06-05,04:20:00,1.0404,1.0404,1.0403,1.0403,5
2012-06-05,04:25:00,1.0403,1.0404,1.0403,1.0404,27
2012-06-05,04:30:00,1.0405,1.0405,1.0404,1.0404,6
2012-06-05,04:40:00,1.0404,1.0405,1.0404,1.0405,3
2012-06-05,04:45:00,1.0403,1.0405,1.0403,1.0405,2
2012-06-05,04:50:00,1.0405,1.0406,1.0405,1.0406,8
2012-06-05,04:55:00,1.0409,1.0410,1.0408,1.0410,16
2012-06-05,06:00:00,1.0404,1.0407,1.0404,1.0406,13
2012-06-05,06:05:00,1.0405,1.0405,1.0404,1.0404,4
2012-06-05,06:10:00,1.0405,1.0405,1.0405,1.0405,2
2012-06-05,06:15:00,1.0404,1.0404,1.0404,1.0404,7
2012-06-05,06:20:00,1.0404,1.0404,1.0403,1.0403,7
2012-06-05,06:25:00,1.0403,1.0404,1.0402,1.0404,17
2012-06-05,06:30:00,1.0403,1.0403,1.0403,1.0403,3
2012-06-05,06:35:00,1.0403,1.0403,1.0403,1.0403,5
2012-06-05,06:40:00,1.0406,1.0406,1.0406,1.0406,2
2012-06-05,06:45:00,1.0407,1.0410,1.0407,1.0409,19
2012-06-05,06:50:00,1.0409,1.0410,1.0409,1.0410,2
2012-06-05,06:55:00,1.0411,1.0412,1.0410,1.0412,24
2012-06-05,07:00:00,1.0412,1.0413,1.0411,1.0412,15
2012-06-05,07:05:00,1.0412,1.0414,1.0412,1.0413,70
2012-06-05,07:10:00,1.0412,1.0412,1.0412,1.0412,7
2012-06-05,07:15:00,1.0412,1.0413,1.0408,1.0409,16
2012-06-05,07:20:00,1.0408,1.0411,1.0408,1.0410,41
2012-06-05,07:25:00,1.0409,1.0409,1.0406,1.0408,52
2012-06-05,07:30:00,1.0407,1.0409,1.0407,1.0408,23
2012-06-05,07:35:00,1.0408,1.0408,1.0406,1.0408,55
2012-06-05,07:40:00,1.0408,1.0411,1.0407,1.0411,79
2012-06-05,07:45:00,1.0411,1.0411,1.0409,1.0410,15
2012-06-05,07:50:00,1.0409,1.0412,1.0409,1.0412,34
2012-06-05,07:55:00,1.0411,1.0430,1.0411,1.0429,327
2012-06-05,08:00:00,1.0430,1.0431,1.0425,1.0430,116
2012-06-05,08:05:00,1.0430,1.0442,1.0430,1.0438,319
2012-06-05,08:10:00,1.0438,1.0443,1.0434,1.0434,68
2012-06-05,08:15:00,1.0435,1.0436,1.0432,1.0436,53
2012-06-05,08:20:00,1.0432,1.0434,1.0431,1.0431,48
2012-06-05,08:25:00,1.0431,1.0436,1.0430,1.0434,15
2012-06-05,08:30:00,1.0434,1.0439,1.0434,1.0435,17
2012-06-05,08:35:00,1.0435,1.0436,1.0433,1.0436,8
2012-06-05,08:40:00,1.0437,1.0437,1.0434,1.0434,18
2012-06-05,08:45:00,1.0432,1.0433,1.0431,1.0433,62
2012-06-05,08:50:00,1.0436,1.0436,1.0434,1.0434,4
2012-06-05,08:55:00,1.0435,1.0435,1.0435,1.0435,1
2012-06-05,09:00:00,1.0432,1.0434,1.0430,1.0430,38
2012-06-05,09:05:00,1.0431,1.0433,1.0431,1.0433,6
2012-06-05,09:10:00,1.0435,1.0435,1.0432,1.0432,3
2012-06-05,09:15:00,1.0433,1.0433,1.0433,1.0433,4
2012-06-05,09:20:00,1.0433,1.0436,1.0433,1.0433,13
2012-06-05,09:25:00,1.0435,1.0437,1.0435,1.0436,10
2012-06-05,09:30:00,1.0437,1.0438,1.0436,1.0438,6
2012-06-05,09:35:00,1.0437,1.0438,1.0435,1.0438,32
2012-06-05,09:40:00,1.0437,1.0437,1.0434,1.0436,67
2012-06-05,09:45:00,1.0436,1.0437,1.0434,1.0434,26
2012-06-05,09:50:00,1.0434,1.0437,1.0434,1.0436,36
2012-06-05,09:55:00,1.0437,1.0437,1.0434,1.0435,20
2012-06-05,10:00:00,1.0437,1.0438,1.0437,1.0437,11
2012-06-05,10:10:00,1.0436,1.0436,1.0436,1.0436,1
2012-06-05,10:20:00,1.0435,1.0435,1.0432,1.0433,14
2012-06-05,10:30:00,1.0435,1.0435,1.0435,1.0435,2
2012-06-05,10:35:00,1.0436,1.0436,1.0434,1.0434,43
2012-06-05,10:40:00,1.0434,1.0434,1.0430,1.0432,52
2012-06-05,10:45:00,1.0432,1.0435,1.0430,1.0434,38
2012-06-05,10:50:00,1.0432,1.0432,1.0432,1.0432,5
2012-06-05,10:55:00,1.0433,1.0433,1.0433,1.0433,3
2012-06-05,11:00:00,1.0434,1.0434,1.0433,1.0433,5
2012-06-05,11:05:00,1.0434,1.0434,1.0433,1.0433,4
2012-06-05,11:10:00,1.0432,1.0432,1.0431,1.0431,3
2012-06-05,11:15:00,1.0430,1.0430,1.0426,1.0426,42
2012-06-05,11:20:00,1.0427,1.0428,1.0425,1.0426,30
2012-06-05,11:25:00,1.0428,1.0430,1.0428,1.0428,14
2012-06-05,11:30:00,1.0428,1.0428,1.0426,1.0426,6
2012-06-05,11:35:00,1.0425,1.0427,1.0425,1.0427,6
2012-06-05,11:40:00,1.0425,1.0428,1.0425,1.0427,4
2012-06-05,11:45:00,1.0426,1.0426,1.0426,1.0426,1
2012-06-05,11:50:00,1.0429,1.0429,1.0423,1.0425,11
2012-06-05,11:55:00,1.0424,1.0428,1.0424,1.0428,12
2012-06-05,12:00:00,1.0428,1.0428,1.0426,1.0427,72
2012-06-05,12:05:00,1.0427,1.0427,1.0427,1.0427,82
2012-06-05,12:10:00,1.0426,1.0427,1.0426,1.0427,32
2012-06-05,12:15:00,1.0426,1.0428,1.0426,1.0428,43
2012-06-05,12:20:00,1.0429,1.0429,1.0428,1.0428,11
2012-06-05,12:25:00,1.0429,1.0429,1.0422,1.0427,91
2012-06-05,12:30:00,1.0427,1.0435,1.0427,1.0431,415
2012-06-05,12:35:00,1.0427,1.0428,1.0424,1.0427,54
2012-06-05,12:40:00,1.0424,1.0425,1.0424,1.0425,17
2012-06-05,12:45:00,1.0426,1.0430,1.0425,1.0428,156
2012-06-05,12:50:00,1.0430,1.0431,1.0428,1.0430,29
2012-06-05,12:55:00,1.0430,1.0430,1.0428,1.0428,19
2012-06-05,13:00:00,1.0429,1.0430,1.0427,1.0427,42
2012-06-05,13:05:00,1.0427,1.0427,1.0425,1.0426,30
2012-06-05,13:10:00,1.0427,1.0429,1.0427,1.0428,26
2012-06-05,13:15:00,1.0427,1.0427,1.0425,1.0425,32
2012-06-05,13:20:00,1.0427,1.0427,1.0420,1.0421,29
2012-06-05,13:25:00,1.0421,1.0422,1.0420,1.0422,21
2012-06-05,13:30:00,1.0422,1.0422,1.0421,1.0421,22
2012-06-05,13:35:00,1.0420,1.0421,1.0420,1.0420,14
2012-06-05,13:40:00,1.0420,1.0424,1.0420,1.0424,10
2012-06-05,13:45:00,1.0424,1.0426,1.0422,1.0426,16
2012-06-05,13:50:00,1.0426,1.0426,1.0422,1.0422,35
2012-06-05,13:55:00,1.0422,1.0427,1.0422,1.0425,177
2012-06-05,14:00:00,1.0425,1.0433,1.0424,1.0433,369
2012-06-05,14:05:00,1.0432,1.0432,1.0428,1.0428,57
2012-06-05,14:10:00,1.0427,1.0429,1.0426,1.0427,67
2012-06-05,14:15:00,1.0426,1.0427,1.0419,1.0421,98
2012-06-05,14:20:00,1.0420,1.0420,1.0418,1.0419,133
2012-06-05,14:25:00,1.0419,1.0420,1.0414,1.0416,165
2012-06-05,14:30:00,1.0416,1.0418,1.0411,1.0414,100
2012-06-05,14:35:00,1.0413,1.0414,1.0409,1.0410,75
2012-06-05,14:40:00,1.0408,1.0409,1.0403,1.0407,171
2012-06-05,14:45:00,1.0406,1.0407,1.0403,1.0405,87
2012-06-05,14:50:00,1.0405,1.0406,1.0403,1.0404,63
2012-06-05,14:55:00,1.0404,1.0407,1.0404,1.0405,60
2012-06-05,15:00:00,1.0404,1.0405,1.0396,1.0401,391
2012-06-05,15:05:00,1.0402,1.0402,1.0397,1.0398,193
2012-06-05,15:10:00,1.0399,1.0401,1.0391,1.0393,305
2012-06-05,15:15:00,1.0393,1.0394,1.0386,1.0388,501
2012-06-05,15:20:00,1.0389,1.0391,1.0377,1.0379,450
2012-06-05,15:25:00,1.0379,1.0380,1.0366,1.0368,995
2012-06-05,15:30:00,1.0368,1.0369,1.0358,1.0361,597
2012-06-05,15:35:00,1.0360,1.0368,1.0360,1.0365,408
2012-06-05,15:40:00,1.0367,1.0369,1.0365,1.0369,236
2012-06-05,15:45:00,1.0367,1.0370,1.0366,1.0368,273
2012-06-05,15:50:00,1.0367,1.0369,1.0363,1.0364,221
2012-06-05,15:55:00,1.0364,1.0368,1.0364,1.0365,248
2012-06-05,16:00:00,1.0366,1.0373,1.0365,1.0373,383
2012-06-05,16:05:00,1.0373,1.0374,1.0370,1.0370,206
2012-06-05,16:10:00,1.0369,1.0369,1.0350,1.0353,593
2012-06-05,16:15:00,1.0352,1.0354,1.0348,1.0352,290
2012-06-05,16:20:00,1.0352,1.0352,1.0346,1.0348,361
2012-06-05,16:25:00,1.0349,1.0352,1.0348,1.0350,284
2012-06-05,16:30:00,1.0351,1.0351,1.0343,1.0347,199
2012-06-05,16:35:00,1.0348,1.0348,1.0341,1.0344,223
2012-06-05,16:40:00,1.0344,1.0347,1.0338,1.0347,225
2012-06-05,16:45:00,1.0346,1.0346,1.0341,1.0341,163
2012-06-05,16:50:00,1.0342,1.0348,1.0342,1.0347,147
2012-06-05,16:55:00,1.0346,1.0347,1.0342,1.0342,89
2012-06-05,17:00:00,1.0342,1.0346,1.0338,1.0346,360
2012-06-05,17:05:00,1.0346,1.0347,1.0343,1.0347,143
2012-06-05,17:10:00,1.0347,1.0355,1.0346,1.0355,417
2012-06-05,17:15:00,1.0355,1.0356,1.0352,1.0353,170
2012-06-05,17:20:00,1.0352,1.0357,1.0351,1.0357,150
2012-06-05,17:25:00,1.0357,1.0357,1.0353,1.0353,196
2012-06-05,17:30:00,1.0353,1.0357,1.0349,1.0357,163
2012-06-05,17:35:00,1.0356,1.0358,1.0354,1.0356,145
2012-06-05,17:40:00,1.0358,1.0358,1.0354,1.0357,104
2012-06-05,17:45:00,1.0357,1.0360,1.0351,1.0354,125
2012-06-05,17:50:00,1.0353,1.0356,1.0352,1.0355,245
2012-06-05,17:55:00,1.0355,1.0359,1.0349,1.0351,263
2012-06-05,18:00:00,1.0352,1.0359,1.0351,1.0355,199
2012-06-05,18:05:00,1.0354,1.0356,1.0353,1.0353,177
2012-06-05,18:10:00,1.0354,1.0356,1.0354,1.0355,84
2012-06-05,18:15:00,1.0355,1.0355,1.0352,1.0353,100
2012-06-05,18:20:00,1.0353,1.0358,1.0353,1.0358,107
2012-06-05,18:25:00,1.0357,1.0357,1.0352,1.0354,99
2012-06-05,18:30:00,1.0353,1.0353,1.0350,1.0353,52
2012-06-05,18:35:00,1.0352,1.0353,1.0349,1.0352,57
2012-06-05,18:40:00,1.0351,1.0356,1.0351,1.0356,101
2012-06-05,18:45:00,1.0355,1.0356,1.0350,1.0356,234
2012-06-05,18:50:00,1.0357,1.0362,1.0357,1.0358,150
2012-06-05,18:55:00,1.0358,1.0358,1.0353,1.0354,172
2012-06-05,19:00:00,1.0354,1.0354,1.0348,1.0348,138
2012-06-05,19:05:00,1.0347,1.0353,1.0346,1.0350,113
2012-06-05,19:10:00,1.0350,1.0350,1.0344,1.0344,148
2012-06-05,19:15:00,1.0343,1.0344,1.0336,1.0336,390
2012-06-05,19:20:00,1.0337,1.0341,1.0337,1.0341,198
2012-06-05,19:25:00,1.0341,1.0343,1.0339,1.0343,141
2012-06-05,19:30:00,1.0342,1.0346,1.0340,1.0345,181
2012-06-05,19:35:00,1.0345,1.0345,1.0338,1.0339,145
2012-06-05,19:40:00,1.0338,1.0342,1.0336,1.0341,147
2012-06-05,19:45:00,1.0341,1.0343,1.0338,1.0343,341
2012-06-05,19:50:00,1.0343,1.0345,1.0340,1.0343,194
2012-06-05,19:55:00,1.0342,1.0347,1.0342,1.0343,193
2012-06-05,20:00:00,1.0343,1.0343,1.0337,1.0341,211
2012-06-05,20:05:00,1.0342,1.0343,1.0340,1.0343,186
2012-06-05,20:10:00,1.0343,1.0352,1.0342,1.0351,506
2012-06-05,20:15:00,1.0351,1.0354,1.0349,1.0354,410
2012-06-05,20:20:00,1.0353,1.0355,1.0349,1.0350,180
2012-06-05,20:25:00,1.0351,1.0353,1.0349,1.0353,181
2012-06-05,20:30:00,1.0354,1.0357,1.0350,1.0357,361
2012-06-05,20:35:00,1.0357,1.0363,1.0357,1.0358,476
2012-06-05,20:40:00,1.0358,1.0361,1.0356,1.0360,556
2012-06-05,20:45:00,1.0360,1.0363,1.0355,1.0360,747
2012-06-05,20:50:00,1.0360,1.0360,1.0356,1.0357,190
2012-06-05,20:55:00,1.0356,1.0356,1.0348,1.0351,442
2012-06-05,21:00:00,1.0352,1.0371,1.0350,1.0371,660
2012-06-05,21:05:00,1.0371,1.0375,1.0363,1.0366,537
2012-06-05,21:10:00,1.0365,1.0371,1.0364,1.0369,302
2012-06-05,21:15:00,1.0369,1.0369,1.0358,1.0358,196
2012-06-05,21:20:00,1.0358,1.0367,1.0358,1.0365,220
2012-06-05,21:25:00,1.0365,1.0366,1.0362,1.0365,150
2012-06-05,21:30:00,1.0366,1.0373,1.0362,1.0372,303
2012-06-05,21:35:00,1.0373,1.0376,1.0368,1.0369,208
2012-06-05,21:40:00,1.0369,1.0373,1.0369,1.0371,258
2012-06-05,21:45:00,1.0373,1.0375,1.0371,1.0371,157
2012-06-05,21:50:00,1.0372,1.0382,1.0370,1.0380,281
2012-06-05,21:55:00,1.0379,1.0381,1.0378,1.0379,133
2012-06-05,22:00:00,1.0380,1.0385,1.0379,1.0380,727
2012-06-05,22:05:00,1.0380,1.0380,1.0375,1.0377,304
2012-06-05,22:10:00,1.0376,1.0377,1.0372,1.0375,197
2012-06-05,22:15:00,1.0375,1.0378,1.0365,1.0365,439
2012-06-05,22:20:00,1.0366,1.0373,1.0366,1.0371,311
2012-06-05,22:25:00,1.0371,1.0373,1.0366,1.0369,198
2012-06-05,22:30:00,1.0369,1.0371,1.0365,1.0371,267
2012-06-05,22:35:00,1.0371,1.0372,1.0368,1.0370,262
2012-06-05,22:40:00,1.0370,1.0370,1.0367,1.0370,212
2012-06-05,22:45:00,1.0371,1.0372,1.0367,1.0369,243
2012-06-05,22:50:00,1.0369,1.0375,1.0369,1.0373,170
2012-06-05,22:55:00,1.0374,1.0380,1.0370,1.0379,344
2012-06-05,23:00:00,1.0379,1.0379,1.0373,1.0373,412
2012-06-05,23:05:00,1.0373,1.0376,1.0373,1.0375,185
2012-06-05,23:10:00,1.0375,1.0380,1.0375,1.0378,159
2012-06-05,23:15:00,1.0378,1.0378,1.0375,1.0377,78
2012-06-05,23:20:00,1.0378,1.0380,1.0376,1.0377,151
2012-06-05,23:25:00,1.0377,1.0377,1.0373,1.0373,204
2012-06-05,23:30:00,1.0374,1.0375,1.0372,1.0372,88
2012-06-05,23:35:00,1.0372,1.0375,1.0369,1.0370,223
2012-06-05,23:40:00,1.0371,1.0371,1.0365,1.0365,347
2012-06-05,23:45:00,1.0365,1.0367,1.0364,1.0367,130
2012-06-05,23:50:00,1.0366,1.0366,1.0360,1.0362,144
2012-06-05,23:55:00,1.0362,1.0365,1.0357,1.0358,201
2012-06-06,00:00:00,1.0359,1.0365,1.0359,1.0363,232
2012-06-06,00:05:00,1.0364,1.0365,1.0360,1.0361,101
2012-06-06,00:10:00,1.0360,1.0361,1.0354,1.0356,139
2012-06-06,00:15:00,1.0356,1.0357,1.0349,1.0355,214
2012-06-06,00:20:00,1.0354,1.0359,1.0353,1.0359,104
2012-06-06,00:25:00,1.0358,1.0359,1.0357,1.0358,90
2012-06-06,00:30:00,1.0359,1.0372,1.0359,1.0371,742
2012-06-06,00:35:00,1.0371,1.0371,1.0364,1.0364,156
2012-06-06,00:40:00,1.0365,1.0365,1.0361,1.0364,100
2012-06-06,00:45:00,1.0364,1.0365,1.0356,1.0356,116
2012-06-06,00:50:00,1.0356,1.0359,1.0355,1.0355,152
2012-06-06,00:55:00,1.0355,1.0360,1.0355,1.0359,147
2012-06-06,01:00:00,1.0359,1.0359,1.0354,1.0357,87
2012-06-06,01:05:00,1.0357,1.0358,1.0356,1.0357,36
2012-06-06,01:10:00,1.0356,1.0358,1.0356,1.0357,30
2012-06-06,01:15:00,1.0356,1.0358,1.0353,1.0354,230
2012-06-06,01:20:00,1.0354,1.0357,1.0354,1.0357,104
2012-06-06,01:25:00,1.0357,1.0362,1.0357,1.0361,77
2012-06-06,01:30:00,1.0362,1.0363,1.0361,1.0361,54
2012-06-06,01:35:00,1.0361,1.0361,1.0360,1.0361,27
2012-06-06,01:40:00,1.0360,1.0362,1.0359,1.0362,40
2012-06-06,01:45:00,1.0362,1.0363,1.0362,1.0363,20
2012-06-06,01:50:00,1.0363,1.0367,1.0363,1.0365,35
2012-06-06,01:55:00,1.0365,1.0367,1.0361,1.0361,198
2012-06-06,02:00:00,1.0360,1.0361,1.0359,1.0360,123
2012-06-06,02:05:00,1.0360,1.0363,1.0360,1.0363,86
2012-06-06,02:10:00,1.0361,1.0369,1.0361,1.0367,204
2012-06-06,02:15:00,1.0367,1.0369,1.0366,1.0367,110
2012-06-06,02:20:00,1.0367,1.0367,1.0364,1.0367,72
2012-06-06,02:25:00,1.0367,1.0370,1.0367,1.0369,91
2012-06-06,02:30:00,1.0370,1.0371,1.0367,1.0370,72
2012-06-06,02:35:00,1.0370,1.0370,1.0368,1.0368,39
2012-06-06,02:40:00,1.0368,1.0369,1.0368,1.0368,28
2012-06-06,02:45:00,1.0368,1.0368,1.0365,1.0367,97
2012-06-06,02:50:00,1.0367,1.0367,1.0366,1.0366,56
2012-06-06,02:55:00,1.0365,1.0367,1.0363,1.0363,231
2012-06-06,03:00:00,1.0364,1.0367,1.0363,1.0364,176
2012-06-06,03:05:00,1.0364,1.0364,1.0363,1.0364,109
2012-06-06,03:10:00,1.0364,1.0364,1.0362,1.0363,100
2012-06-06,03:15:00,1.0363,1.0367,1.0363,1.0366,38
2012-06-06,03:20:00,1.0366,1.0367,1.0365,1.0366,34
2012-06-06,03:25:00,1.0365,1.0367,1.0360,1.0363,209
2012-06-06,03:30:00,1.0363,1.0364,1.0363,1.0364,40
2012-06-06,03:35:00,1.0364,1.0367,1.0362,1.0366,42
2012-06-06,03:40:00,1.0367,1.0369,1.0366,1.0367,64
2012-06-06,03:45:00,1.0367,1.0367,1.0365,1.0366,86
2012-06-06,03:50:00,1.0367,1.0372,1.0367,1.0371,48
2012-06-06,03:55:00,1.0372,1.0372,1.0370,1.0372,93
2012-06-06,04:00:00,1.0371,1.0371,1.0370,1.0370,18
2012-06-06,04:05:00,1.0369,1.0370,1.0366,1.0367,57
2012-06-06,04:10:00,1.0368,1.0369,1.0368,1.0368,30
2012-06-06,04:15:00,1.0369,1.0370,1.0369,1.0370,6
2012-06-06,04:20:00,1.0367,1.0368,1.0367,1.0368,19
2012-06-06,04:25:00,1.0367,1.0368,1.0366,1.0368,32
2012-06-06,04:30:00,1.0366,1.0366,1.0366,1.0366,4
2012-06-06,04:35:00,1.0366,1.0366,1.0365,1.0366,8
2012-06-06,04:45:00,1.0370,1.0373,1.0370,1.0372,15
2012-06-06,04:50:00,1.0372,1.0372,1.0370,1.0370,8
2012-06-06,04:55:00,1.0369,1.0370,1.0368,1.0370,18
2012-06-06,05:05:00,1.0364,1.0364,1.0364,1.0364,1
2012-06-06,06:00:00,1.0368,1.0369,1.0368,1.0368,16
2012-06-06,06:15:00,1.0368,1.0369,1.0366,1.0367,25
2012-06-06,06:20:00,1.0367,1.0367,1.0367,1.0367,5
2012-06-06,06:25:00,1.0367,1.0368,1.0367,1.0368,9
2012-06-06,06:35:00,1.0365,1.0365,1.0363,1.0363,12
2012-06-06,06:40:00,1.0363,1.0363,1.0362,1.0362,21
2012-06-06,06:50:00,1.0362,1.0365,1.0362,1.0365,15
2012-06-06,06:55:00,1.0365,1.0370,1.0365,1.0370,18
2012-06-06,07:00:00,1.0368,1.0370,1.0366,1.0370,18
2012-06-06,07:15:00,1.0371,1.0371,1.0361,1.0363,88
2012-06-06,07:20:00,1.0363,1.0363,1.0361,1.0361,5
2012-06-06,07:25:00,1.0362,1.0363,1.0362,1.0363,2
2012-06-06,07:30:00,1.0361,1.0367,1.0361,1.0367,11
2012-06-06,07:35:00,1.0368,1.0370,1.0368,1.0369,24
2012-06-06,07:40:00,1.0369,1.0370,1.0369,1.0369,16
2012-06-06,07:45:00,1.0368,1.0370,1.0368,1.0370,7
2012-06-06,07:50:00,1.0371,1.0376,1.0371,1.0374,16
2012-06-06,07:55:00,1.0375,1.0377,1.0375,1.0376,43
2012-06-06,08:00:00,1.0378,1.0378,1.0377,1.0377,11
2012-06-06,08:05:00,1.0377,1.0379,1.0376,1.0379,18
2012-06-06,08:10:00,1.0380,1.0383,1.0380,1.0383,37
2012-06-06,08:15:00,1.0384,1.0384,1.0381,1.0382,73
2012-06-06,08:20:00,1.0382,1.0382,1.0380,1.0381,4
2012-06-06,08:25:00,1.0380,1.0380,1.0372,1.0374,42
2012-06-06,08:30:00,1.0374,1.0377,1.0374,1.0376,7
2012-06-06,08:35:00,1.0375,1.0379,1.0375,1.0378,39
2012-06-06,08:40:00,1.0378,1.0380,1.0378,1.0380,10
2012-06-06,08:45:00,1.0379,1.0383,1.0379,1.0380,33
2012-06-06,08:50:00,1.0379,1.0379,1.0373,1.0374,119
2012-06-06,08:55:00,1.0375,1.0378,1.0373,1.0378,24
2012-06-06,09:00:00,1.0375,1.0377,1.0373,1.0375,12
2012-06-06,09:05:00,1.0379,1.0379,1.0376,1.0376,2
2012-06-06,09:10:00,1.0375,1.0379,1.0375,1.0376,197
2012-06-06,09:15:00,1.0374,1.0378,1.0374,1.0378,32
2012-06-06,09:20:00,1.0377,1.0377,1.0377,1.0377,3
2012-06-06,09:25:00,1.0376,1.0376,1.0376,1.0376,1
2012-06-06,09:30:00,1.0378,1.0391,1.0378,1.0388,254
2012-06-06,09:35:00,1.0387,1.0389,1.0387,1.0387,27
2012-06-06,09:40:00,1.0387,1.0387,1.0384,1.0384,13
2012-06-06,09:45:00,1.0385,1.0390,1.0385,1.0390,53
2012-06-06,09:50:00,1.0391,1.0398,1.0391,1.0397,100
2012-06-06,09:55:00,1.0400,1.0406,1.0400,1.0403,156
2012-06-06,10:00:00,1.0405,1.0413,1.0405,1.0408,195
2012-06-06,10:05:00,1.0405,1.0405,1.0402,1.0402,35
2012-06-06,10:10:00,1.0401,1.0401,1.0398,1.0399,20
2012-06-06,10:15:00,1.0400,1.0404,1.0400,1.0402,77
2012-06-06,10:20:00,1.0401,1.0403,1.0401,1.0402,4
2012-06-06,10:30:00,1.0401,1.0404,1.0401,1.0404,12
2012-06-06,10:35:00,1.0404,1.0405,1.0402,1.0403,20
2012-06-06,10:40:00,1.0403,1.0404,1.0403,1.0404,10
2012-06-06,10:45:00,1.0404,1.0404,1.0402,1.0402,5
2012-06-06,10:50:00,1.0402,1.0402,1.0400,1.0401,17
2012-06-06,10:55:00,1.0400,1.0400,1.0396,1.0398,43
2012-06-06,11:00:00,1.0397,1.0398,1.0396,1.0396,19
2012-06-06,11:05:00,1.0396,1.0397,1.0396,1.0397,5
2012-06-06,11:10:00,1.0400,1.0400,1.0399,1.0399,3
2012-06-06,11:15:00,1.0401,1.0403,1.0400,1.0400,18
2012-06-06,11:25:00,1.0402,1.0405,1.0402,1.0404,6
2012-06-06,11:30:00,1.0405,1.0415,1.0405,1.0414,150
2012-06-06,11:35:00,1.0413,1.0413,1.0412,1.0412,18
2012-06-06,11:40:00,1.0413,1.0414,1.0411,1.0412,60
2012-06-06,11:45:00,1.0413,1.0413,1.0409,1.0410,22
2012-06-06,11:50:00,1.0408,1.0410,1.0407,1.0410,40
2012-06-06,11:55:00,1.0408,1.0408,1.0407,1.0408,3
2012-06-06,12:00:00,1.0410,1.0410,1.0407,1.0408,35
2012-06-06,12:05:00,1.0408,1.0409,1.0408,1.0409,2
2012-06-06,12:10:00,1.0410,1.0412,1.0409,1.0412,23
2012-06-06,12:15:00,1.0412,1.0423,1.0412,1.0420,110
2012-06-06,12:20:00,1.0419,1.0421,1.0417,1.0419,32
2012-06-06,12:25:00,1.0417,1.0417,1.0417,1.0417,2
2012-06-06,12:30:00,1.0417,1.0418,1.0416,1.0418,23
2012-06-06,12:35:00,1.0416,1.0418,1.0415,1.0416,77
2012-06-06,12:40:00,1.0416,1.0417,1.0413,1.0413,85
2012-06-06,12:45:00,1.0412,1.0412,1.0410,1.0410,19
2012-06-06,12:50:00,1.0413,1.0413,1.0411,1.0411,8
2012-06-06,12:55:00,1.0411,1.0413,1.0411,1.0411,117
2012-06-06,13:00:00,1.0412,1.0413,1.0410,1.0410,399
2012-06-06,13:05:00,1.0410,1.0410,1.0407,1.0407,23
2012-06-06,13:10:00,1.0407,1.0407,1.0404,1.0405,58
2012-06-06,13:15:00,1.0405,1.0407,1.0405,1.0407,11
2012-06-06,13:20:00,1.0408,1.0410,1.0407,1.0410,12
2012-06-06,13:25:00,1.0409,1.0409,1.0406,1.0406,14
2012-06-06,13:30:00,1.0405,1.0405,1.0401,1.0402,25
2012-06-06,13:35:00,1.0402,1.0403,1.0399,1.0400,23
2012-06-06,13:40:00,1.0400,1.0403,1.0400,1.0401,39
2012-06-06,13:45:00,1.0400,1.0401,1.0400,1.0400,26
2012-06-06,13:50:00,1.0399,1.0399,1.0395,1.0397,83
2012-06-06,13:55:00,1.0396,1.0398,1.0395,1.0397,21
2012-06-06,14:00:00,1.0397,1.0404,1.0397,1.0404,79
2012-06-06,14:05:00,1.0405,1.0407,1.0401,1.0402,56
2012-06-06,14:10:00,1.0402,1.0405,1.0399,1.0400,29
2012-06-06,14:15:00,1.0402,1.0402,1.0396,1.0396,48
2012-06-06,14:20:00,1.0395,1.0395,1.0392,1.0394,88
2012-06-06,14:25:00,1.0395,1.0398,1.0395,1.0398,25
2012-06-06,14:30:00,1.0397,1.0401,1.0397,1.0400,89
2012-06-06,14:35:00,1.0398,1.0402,1.0397,1.0401,39
2012-06-06,14:40:00,1.0402,1.0405,1.0401,1.0403,65
2012-06-06,14:45:00,1.0405,1.0406,1.0400,1.0400,43
2012-06-06,14:50:00,1.0401,1.0405,1.0399,1.0404,64
2012-06-06,14:55:00,1.0404,1.0410,1.0404,1.0408,135
2012-06-06,15:00:00,1.0408,1.0413,1.0404,1.0410,305
2012-06-06,15:05:00,1.0411,1.0411,1.0405,1.0405,387
2012-06-06,15:10:00,1.0405,1.0405,1.0398,1.0398,188
2012-06-06,15:15:00,1.0398,1.0398,1.0394,1.0396,170
2012-06-06,15:20:00,1.0397,1.0400,1.0396,1.0400,104
2012-06-06,15:25:00,1.0399,1.0405,1.0396,1.0405,112
2012-06-06,15:30:00,1.0405,1.0410,1.0405,1.0409,432
2012-06-06,15:35:00,1.0410,1.0421,1.0409,1.0415,843
2012-06-06,15:40:00,1.0415,1.0417,1.0410,1.0411,187
2012-06-06,15:45:00,1.0412,1.0421,1.0412,1.0417,393
2012-06-06,15:50:00,1.0418,1.0427,1.0418,1.0422,632
2012-06-06,15:55:00,1.0423,1.0425,1.0421,1.0423,399
2012-06-06,16:00:00,1.0423,1.0433,1.0423,1.0428,600
2012-06-06,16:05:00,1.0428,1.0433,1.0424,1.0425,408
2012-06-06,16:10:00,1.0426,1.0427,1.0421,1.0421,202
2012-06-06,16:15:00,1.0421,1.0426,1.0421,1.0424,289
2012-06-06,16:20:00,1.0423,1.0423,1.0418,1.0418,164
2012-06-06,16:25:00,1.0417,1.0424,1.0417,1.0424,136
2012-06-06,16:30:00,1.0425,1.0427,1.0422,1.0427,233
2012-06-06,16:35:00,1.0427,1.0432,1.0427,1.0427,263
2012-06-06,16:40:00,1.0427,1.0428,1.0423,1.0425,200
2012-06-06,16:45:00,1.0426,1.0430,1.0426,1.0428,320
2012-06-06,16:50:00,1.0428,1.0428,1.0423,1.0424,168
2012-06-06,16:55:00,1.0423,1.0423,1.0420,1.0422,204
2012-06-06,17:00:00,1.0421,1.0421,1.0415,1.0420,120
2012-06-06,17:05:00,1.0419,1.0420,1.0414,1.0415,203
2012-06-06,17:10:00,1.0416,1.0416,1.0409,1.0412,436
2012-06-06,17:15:00,1.0411,1.0415,1.0411,1.0413,172
2012-06-06,17:20:00,1.0413,1.0419,1.0413,1.0419,164
2012-06-06,17:25:00,1.0419,1.0420,1.0418,1.0418,92
2012-06-06,17:30:00,1.0417,1.0420,1.0415,1.0416,155
2012-06-06,17:35:00,1.0417,1.0420,1.0417,1.0418,98
2012-06-06,17:40:00,1.0419,1.0420,1.0416,1.0419,178
2012-06-06,17:45:00,1.0420,1.0420,1.0415,1.0416,117
2012-06-06,17:50:00,1.0417,1.0418,1.0413,1.0413,147
2012-06-06,17:55:00,1.0414,1.0414,1.0406,1.0408,239
2012-06-06,18:00:00,1.0408,1.0408,1.0403,1.0406,276
2012-06-06,18:05:00,1.0405,1.0410,1.0405,1.0409,216
2012-06-06,18:10:00,1.0407,1.0409,1.0406,1.0409,76
2012-06-06,18:15:00,1.0409,1.0409,1.0406,1.0407,85
2012-06-06,18:20:00,1.0406,1.0409,1.0406,1.0409,68
2012-06-06,18:25:00,1.0410,1.0412,1.0408,1.0412,139
2012-06-06,18:30:00,1.0413,1.0416,1.0412,1.0414,177
2012-06-06,18:35:00,1.0415,1.0415,1.0413,1.0413,121
2012-06-06,18:40:00,1.0412,1.0415,1.0412,1.0415,36
2012-06-06,18:45:00,1.0415,1.0415,1.0411,1.0412,75
2012-06-06,18:50:00,1.0411,1.0413,1.0410,1.0411,116
2012-06-06,18:55:00,1.0411,1.0411,1.0408,1.0408,82
2012-06-06,19:00:00,1.0408,1.0410,1.0407,1.0409,103
2012-06-06,19:05:00,1.0409,1.0411,1.0408,1.0408,80
2012-06-06,19:10:00,1.0408,1.0413,1.0408,1.0413,47
2012-06-06,19:15:00,1.0413,1.0418,1.0413,1.0418,100
2012-06-06,19:20:00,1.0418,1.0420,1.0414,1.0420,265
2012-06-06,19:25:00,1.0421,1.0426,1.0421,1.0422,196
2012-06-06,19:30:00,1.0422,1.0422,1.0419,1.0419,87
2012-06-06,19:35:00,1.0418,1.0419,1.0415,1.0416,175
2012-06-06,19:40:00,1.0415,1.0415,1.0410,1.0412,207
2012-06-06,19:45:00,1.0411,1.0417,1.0407,1.0410,1115
2012-06-06,19:50:00,1.0410,1.0415,1.0409,1.0413,202
2012-06-06,19:55:00,1.0414,1.0414,1.0406,1.0408,183
2012-06-06,20:00:00,1.0408,1.0408,1.0405,1.0406,138
2012-06-06,20:05:00,1.0405,1.0406,1.0398,1.0398,190
2012-06-06,20:10:00,1.0398,1.0401,1.0397,1.0399,239
2012-06-06,20:15:00,1.0400,1.0400,1.0396,1.0397,193
2012-06-06,20:20:00,1.0397,1.0400,1.0397,1.0399,185
2012-06-06,20:25:00,1.0399,1.0400,1.0397,1.0399,179
2012-06-06,20:30:00,1.0399,1.0409,1.0386,1.0393,2449
2012-06-06,20:35:00,1.0393,1.0398,1.0382,1.0384,1381
2012-06-06,20:40:00,1.0384,1.0386,1.0375,1.0382,725
2012-06-06,20:45:00,1.0382,1.0387,1.0377,1.0382,625
2012-06-06,20:50:00,1.0383,1.0383,1.0368,1.0376,870
2012-06-06,20:55:00,1.0376,1.0378,1.0362,1.0365,461
2012-06-06,21:00:00,1.0366,1.0379,1.0365,1.0377,569
2012-06-06,21:05:00,1.0377,1.0381,1.0377,1.0378,210
2012-06-06,21:10:00,1.0378,1.0381,1.0373,1.0375,241
2012-06-06,21:15:00,1.0374,1.0386,1.0373,1.0385,396
2012-06-06,21:20:00,1.0386,1.0388,1.0381,1.0388,546
2012-06-06,21:25:00,1.0389,1.0391,1.0383,1.0387,616
2012-06-06,21:30:00,1.0387,1.0393,1.0386,1.0386,576
2012-06-06,21:35:00,1.0386,1.0387,1.0384,1.0387,575
2012-06-06,21:40:00,1.0388,1.0401,1.0388,1.0397,1217
2012-06-06,21:45:00,1.0397,1.0410,1.0397,1.0407,995
2012-06-06,21:50:00,1.0406,1.0411,1.0404,1.0409,492
2012-06-06,21:55:00,1.0409,1.0427,1.0409,1.0420,713
2012-06-06,22:00:00,1.0421,1.0426,1.0416,1.0418,235
2012-06-06,22:05:00,1.0417,1.0420,1.0415,1.0418,215
2012-06-06,22:10:00,1.0419,1.0419,1.0414,1.0419,259
2012-06-06,22:15:00,1.0419,1.0422,1.0412,1.0413,577
2012-06-06,22:20:00,1.0413,1.0414,1.0411,1.0411,161
2012-06-06,22:25:00,1.0413,1.0413,1.0404,1.0404,409
2012-06-06,22:30:00,1.0403,1.0408,1.0402,1.0405,200
2012-06-06,22:35:00,1.0405,1.0409,1.0404,1.0407,227
2012-06-06,22:40:00,1.0407,1.0410,1.0407,1.0408,125
2012-06-06,22:45:00,1.0408,1.0409,1.0407,1.0408,177
2012-06-06,22:50:00,1.0409,1.0409,1.0405,1.0408,259
2012-06-06,22:55:00,1.0408,1.0412,1.0407,1.0410,313
2012-06-06,23:00:00,1.0410,1.0410,1.0406,1.0406,454
2012-06-06,23:05:00,1.0405,1.0410,1.0404,1.0410,260
2012-06-06,23:10:00,1.0409,1.0420,1.0408,1.0418,502
2012-06-06,23:15:00,1.0418,1.0422,1.0417,1.0421,303
2012-06-06,23:20:00,1.0421,1.0426,1.0420,1.0421,236
2012-06-06,23:25:00,1.0421,1.0431,1.0421,1.0429,438
2012-06-06,23:30:00,1.0429,1.0430,1.0425,1.0426,351
2012-06-06,23:35:00,1.0426,1.0428,1.0423,1.0428,94
2012-06-06,23:40:00,1.0427,1.0430,1.0425,1.0427,188
2012-06-06,23:45:00,1.0427,1.0433,1.0426,1.0431,211
2012-06-06,23:50:00,1.0432,1.0436,1.0428,1.0433,410
2012-06-06,23:55:00,1.0433,1.0444,1.0431,1.0441,737
2012-06-07,00:00:00,1.0440,1.0468,1.0440,1.0461,2268
2012-06-07,00:05:00,1.0461,1.0462,1.0450,1.0450,450
2012-06-07,00:10:00,1.0451,1.0455,1.0450,1.0453,275
2012-06-07,00:15:00,1.0454,1.0458,1.0453,1.0457,407
2012-06-07,00:20:00,1.0457,1.0467,1.0457,1.0464,568
2012-06-07,00:25:00,1.0463,1.0463,1.0459,1.0460,267
2012-06-07,00:30:00,1.0460,1.0462,1.0460,1.0461,97
2012-06-07,00:35:00,1.0461,1.0468,1.0461,1.0468,207
2012-06-07,00:40:00,1.0467,1.0474,1.0466,1.0466,765
2012-06-07,00:45:00,1.0466,1.0469,1.0463,1.0463,363
2012-06-07,00:50:00,1.0463,1.0466,1.0463,1.0464,61
2012-06-07,00:55:00,1.0465,1.0465,1.0461,1.0462,284
2012-06-07,01:00:00,1.0462,1.0463,1.0459,1.0460,102
2012-06-07,01:05:00,1.0459,1.0462,1.0459,1.0462,52
2012-06-07,01:10:00,1.0460,1.0462,1.0460,1.0461,29
2012-06-07,01:15:00,1.0461,1.0462,1.0460,1.0462,88
2012-06-07,01:20:00,1.0461,1.0461,1.0460,1.0461,121
2012-06-07,01:25:00,1.0461,1.0461,1.0460,1.0461,106
2012-06-07,01:30:00,1.0462,1.0462,1.0458,1.0458,105
2012-06-07,01:35:00,1.0458,1.0458,1.0455,1.0458,120
2012-06-07,01:40:00,1.0456,1.0457,1.0454,1.0456,61
2012-06-07,01:45:00,1.0456,1.0458,1.0456,1.0457,44
2012-06-07,01:50:00,1.0457,1.0458,1.0457,1.0457,56
2012-06-07,01:55:00,1.0457,1.0458,1.0456,1.0456,174
2012-06-07,02:00:00,1.0457,1.0458,1.0453,1.0453,211
2012-06-07,02:05:00,1.0453,1.0455,1.0450,1.0451,232
2012-06-07,02:10:00,1.0451,1.0453,1.0449,1.0451,386
2012-06-07,02:15:00,1.0451,1.0453,1.0449,1.0452,142
2012-06-07,02:20:00,1.0452,1.0454,1.0452,1.0453,84
2012-06-07,02:25:00,1.0452,1.0455,1.0452,1.0455,36
2012-06-07,02:30:00,1.0455,1.0457,1.0454,1.0455,195
2012-06-07,02:35:00,1.0455,1.0457,1.0455,1.0457,44
2012-06-07,02:40:00,1.0458,1.0459,1.0457,1.0458,61
2012-06-07,02:45:00,1.0459,1.0460,1.0458,1.0459,88
2012-06-07,02:50:00,1.0459,1.0459,1.0452,1.0452,219
2012-06-07,02:55:00,1.0453,1.0453,1.0449,1.0451,374
2012-06-07,03:00:00,1.0451,1.0454,1.0449,1.0454,186
2012-06-07,03:05:00,1.0455,1.0459,1.0453,1.0458,85
2012-06-07,03:10:00,1.0457,1.0460,1.0457,1.0457,77
2012-06-07,03:15:00,1.0458,1.0458,1.0454,1.0457,109
2012-06-07,03:20:00,1.0456,1.0462,1.0456,1.0462,72
2012-06-07,03:25:00,1.0462,1.0462,1.0460,1.0461,33
2012-06-07,03:30:00,1.0462,1.0464,1.0462,1.0464,21
2012-06-07,03:35:00,1.0464,1.0464,1.0462,1.0462,36
2012-06-07,03:40:00,1.0463,1.0464,1.0462,1.0464,35
2012-06-07,03:45:00,1.0464,1.0468,1.0464,1.0466,64
2012-06-07,03:50:00,1.0467,1.0473,1.0466,1.0472,192
2012-06-07,03:55:00,1.0472,1.0483,1.0469,1.0476,585
2012-06-07,04:00:00,1.0476,1.0476,1.0472,1.0473,142
2012-06-07,04:05:00,1.0475,1.0475,1.0472,1.0473,46
2012-06-07,04:10:00,1.0473,1.0475,1.0473,1.0474,30
2012-06-07,04:15:00,1.0473,1.0474,1.0472,1.0473,22
2012-06-07,04:20:00,1.0472,1.0473,1.0472,1.0472,17
2012-06-07,04:25:00,1.0472,1.0473,1.0468,1.0470,46
2012-06-07,04:30:00,1.0472,1.0472,1.0471,1.0472,8
2012-06-07,04:35:00,1.0473,1.0473,1.0473,1.0473,3
2012-06-07,04:40:00,1.0474,1.0474,1.0473,1.0474,12
2012-06-07,04:45:00,1.0474,1.0479,1.0474,1.0479,15
2012-06-07,04:50:00,1.0478,1.0481,1.0478,1.0481,23
2012-06-07,04:55:00,1.0483,1.0483,1.0482,1.0483,12
2012-06-07,05:05:00,1.0451,1.0451,1.0451,1.0451,1
2012-06-07,05:55:00,1.0476,1.0477,1.0476,1.0477,6
2012-06-07,06:00:00,1.0477,1.0480,1.0470,1.0472,85
2012-06-07,06:05:00,1.0473,1.0473,1.0473,1.0473,8
2012-06-07,06:10:00,1.0472,1.0474,1.0472,1.0473,18
2012-06-07,06:15:00,1.0475,1.0477,1.0475,1.0476,13
2012-06-07,06:20:00,1.0475,1.0476,1.0474,1.0474,6
2012-06-07,06:25:00,1.0474,1.0474,1.0473,1.0474,10
2012-06-07,06:30:00,1.0472,1.0472,1.0470,1.0471,30
2012-06-07,06:35:00,1.0471,1.0472,1.0471,1.0472,4
2012-06-07,06:40:00,1.0471,1.0471,1.0470,1.0471,20
2012-06-07,06:45:00,1.0472,1.0473,1.0471,1.0471,16
2012-06-07,06:50:00,1.0471,1.0473,1.0471,1.0473,20
2012-06-07,06:55:00,1.0474,1.0475,1.0471,1.0471,33
2012-06-07,07:00:00,1.0471,1.0471,1.0468,1.0468,103
2012-06-07,07:05:00,1.0468,1.0470,1.0465,1.0467,141
2012-06-07,07:10:00,1.0465,1.0471,1.0465,1.0470,145
2012-06-07,07:15:00,1.0469,1.0469,1.0465,1.0467,172
2012-06-07,07:20:00,1.0465,1.0467,1.0465,1.0467,102
2012-06-07,07:25:00,1.0467,1.0467,1.0465,1.0465,82
2012-06-07,07:30:00,1.0465,1.0469,1.0465,1.0467,101
2012-06-07,07:35:00,1.0468,1.0468,1.0466,1.0466,36
2012-06-07,07:40:00,1.0466,1.0466,1.0466,1.0466,32
2012-06-07,07:45:00,1.0466,1.0468,1.0466,1.0468,69
2012-06-07,07:50:00,1.0467,1.0468,1.0466,1.0467,39
2012-06-07,07:55:00,1.0467,1.0472,1.0466,1.0472,124
2012-06-07,08:00:00,1.0472,1.0475,1.0471,1.0475,196
2012-06-07,08:05:00,1.0475,1.0475,1.0467,1.0467,211
2012-06-07,08:10:00,1.0469,1.0470,1.0466,1.0466,132
2012-06-07,08:15:00,1.0467,1.0471,1.0467,1.0471,86
2012-06-07,08:20:00,1.0470,1.0471,1.0468,1.0469,71
2012-06-07,08:25:00,1.0469,1.0470,1.0468,1.0469,18
2012-06-07,08:30:00,1.0470,1.0471,1.0468,1.0468,29
2012-06-07,08:35:00,1.0467,1.0469,1.0465,1.0467,47
2012-06-07,08:40:00,1.0467,1.0467,1.0464,1.0465,21
2012-06-07,08:45:00,1.0466,1.0470,1.0466,1.0470,23
2012-06-07,08:50:00,1.0471,1.0471,1.0465,1.0468,35
2012-06-07,08:55:00,1.0468,1.0468,1.0465,1.0465,18
2012-06-07,09:00:00,1.0464,1.0465,1.0464,1.0464,28
2012-06-07,09:05:00,1.0463,1.0465,1.0462,1.0464,63
2012-06-07,09:10:00,1.0465,1.0465,1.0464,1.0464,48
2012-06-07,09:15:00,1.0465,1.0466,1.0465,1.0465,26
2012-06-07,09:20:00,1.0465,1.0468,1.0463,1.0466,137
2012-06-07,09:25:00,1.0468,1.0469,1.0465,1.0465,18
2012-06-07,09:30:00,1.0464,1.0473,1.0464,1.0473,189
2012-06-07,09:35:00,1.0474,1.0479,1.0474,1.0475,162
2012-06-07,09:40:00,1.0473,1.0474,1.0472,1.0472,11
2012-06-07,09:50:00,1.0472,1.0474,1.0471,1.0473,12
2012-06-07,09:55:00,1.0474,1.0477,1.0473,1.0474,25
2012-06-07,10:00:00,1.0469,1.0471,1.0469,1.0470,8
2012-06-07,10:05:00,1.0469,1.0469,1.0466,1.0467,13
2012-06-07,10:10:00,1.0467,1.0470,1.0467,1.0469,5
2012-06-07,10:15:00,1.0471,1.0472,1.0468,1.0468,16
2012-06-07,10:20:00,1.0468,1.0468,1.0468,1.0468,3
2012-06-07,10:25:00,1.0466,1.0466,1.0465,1.0466,22
2012-06-07,10:30:00,1.0469,1.0469,1.0468,1.0469,32
2012-06-07,10:35:00,1.0468,1.0468,1.0463,1.0463,25
2012-06-07,10:40:00,1.0463,1.0464,1.0463,1.0463,22
2012-06-07,10:45:00,1.0465,1.0465,1.0465,1.0465,2
2012-06-07,10:50:00,1.0464,1.0464,1.0461,1.0462,25
2012-06-07,10:55:00,1.0462,1.0464,1.0462,1.0463,15
2012-06-07,11:00:00,1.0462,1.0462,1.0462,1.0462,1
2012-06-07,11:05:00,1.0461,1.0467,1.0461,1.0466,23
2012-06-07,11:10:00,1.0463,1.0465,1.0463,1.0464,7
2012-06-07,11:15:00,1.0462,1.0463,1.0462,1.0462,5
2012-06-07,11:20:00,1.0464,1.0464,1.0464,1.0464,2
2012-06-07,11:25:00,1.0462,1.0464,1.0462,1.0464,15
2012-06-07,11:30:00,1.0461,1.0462,1.0460,1.0461,11
2012-06-07,11:35:00,1.0460,1.0463,1.0460,1.0463,18
2012-06-07,11:40:00,1.0463,1.0463,1.0461,1.0462,16
2012-06-07,11:45:00,1.0462,1.0464,1.0462,1.0464,19
2012-06-07,11:50:00,1.0459,1.0463,1.0458,1.0463,23
2012-06-07,11:55:00,1.0463,1.0466,1.0463,1.0466,28
2012-06-07,12:00:00,1.0464,1.0465,1.0462,1.0462,24
2012-06-07,12:05:00,1.0461,1.0461,1.0461,1.0461,5
2012-06-07,12:10:00,1.0461,1.0462,1.0461,1.0462,5
2012-06-07,12:15:00,1.0460,1.0462,1.0460,1.0460,41
2012-06-07,12:25:00,1.0460,1.0460,1.0458,1.0458,10
2012-06-07,12:30:00,1.0459,1.0459,1.0458,1.0458,19
2012-06-07,12:35:00,1.0459,1.0461,1.0458,1.0461,162
2012-06-07,12:40:00,1.0461,1.0463,1.0459,1.0463,101
2012-06-07,12:45:00,1.0462,1.0462,1.0461,1.0461,14
2012-06-07,12:50:00,1.0462,1.0463,1.0462,1.0463,11
2012-06-07,12:55:00,1.0463,1.0463,1.0462,1.0462,5
2012-06-07,13:00:00,1.0461,1.0461,1.0461,1.0461,6
2012-06-07,13:05:00,1.0462,1.0462,1.0460,1.0461,7
2012-06-07,13:10:00,1.0460,1.0461,1.0460,1.0460,15
2012-06-07,13:15:00,1.0461,1.0463,1.0461,1.0463,23
2012-06-07,13:20:00,1.0462,1.0465,1.0462,1.0465,22
2012-06-07,13:25:00,1.0465,1.0466,1.0465,1.0465,6
2012-06-07,13:30:00,1.0465,1.0467,1.0465,1.0467,11
2012-06-07,13:35:00,1.0466,1.0466,1.0466,1.0466,2
2012-06-07,13:40:00,1.0466,1.0467,1.0466,1.0467,5
2012-06-07,13:45:00,1.0465,1.0465,1.0462,1.0464,12
2012-06-07,13:50:00,1.0464,1.0465,1.0463,1.0463,8
2012-06-07,13:55:00,1.0464,1.0465,1.0464,1.0464,13
2012-06-07,14:00:00,1.0465,1.0466,1.0459,1.0459,22
2012-06-07,14:05:00,1.0460,1.0460,1.0452,1.0456,210
2012-06-07,14:10:00,1.0456,1.0456,1.0454,1.0455,14
2012-06-07,14:15:00,1.0455,1.0458,1.0453,1.0457,78
2012-06-07,14:20:00,1.0456,1.0458,1.0455,1.0455,24
2012-06-07,14:25:00,1.0456,1.0461,1.0455,1.0461,30
2012-06-07,14:30:00,1.0460,1.0464,1.0460,1.0461,102
2012-06-07,14:35:00,1.0462,1.0462,1.0454,1.0456,109
2012-06-07,14:40:00,1.0457,1.0457,1.0452,1.0455,103
2012-06-07,14:45:00,1.0455,1.0455,1.0451,1.0453,123
2012-06-07,14:50:00,1.0451,1.0453,1.0450,1.0452,72
2012-06-07,14:55:00,1.0453,1.0456,1.0453,1.0456,67
2012-06-07,15:00:00,1.0454,1.0455,1.0450,1.0453,202
2012-06-07,15:05:00,1.0453,1.0453,1.0441,1.0445,460
2012-06-07,15:10:00,1.0445,1.0453,1.0444,1.0452,265
2012-06-07,15:15:00,1.0451,1.0454,1.0449,1.0454,155
2012-06-07,15:20:00,1.0453,1.0458,1.0453,1.0456,97
2012-06-07,15:25:00,1.0457,1.0457,1.0451,1.0453,240
2012-06-07,15:30:00,1.0454,1.0464,1.0454,1.0463,370
2012-06-07,15:35:00,1.0464,1.0466,1.0461,1.0461,253
2012-06-07,15:40:00,1.0460,1.0464,1.0459,1.0459,208
2012-06-07,15:45:00,1.0459,1.0464,1.0459,1.0462,117
2012-06-07,15:50:00,1.0460,1.0461,1.0452,1.0452,219
2012-06-07,15:55:00,1.0452,1.0452,1.0446,1.0448,222
2012-06-07,16:00:00,1.0448,1.0450,1.0446,1.0447,172
2012-06-07,16:05:00,1.0448,1.0453,1.0447,1.0453,99
2012-06-07,16:10:00,1.0453,1.0454,1.0450,1.0454,75
2012-06-07,16:15:00,1.0454,1.0456,1.0453,1.0453,213
2012-06-07,16:20:00,1.0454,1.0455,1.0451,1.0454,119
2012-06-07,16:25:00,1.0454,1.0455,1.0451,1.0453,157
2012-06-07,16:30:00,1.0453,1.0460,1.0453,1.0456,213
2012-06-07,16:35:00,1.0455,1.0461,1.0453,1.0454,278
2012-06-07,16:40:00,1.0454,1.0462,1.0453,1.0454,336
2012-06-07,16:45:00,1.0453,1.0459,1.0450,1.0459,208
2012-06-07,16:50:00,1.0459,1.0462,1.0454,1.0457,176
2012-06-07,16:55:00,1.0457,1.0462,1.0457,1.0462,185
2012-06-07,17:00:00,1.0461,1.0471,1.0460,1.0469,279
2012-06-07,17:05:00,1.0470,1.0473,1.0468,1.0472,302
2012-06-07,17:10:00,1.0472,1.0473,1.0469,1.0471,227
2012-06-07,17:15:00,1.0472,1.0474,1.0467,1.0472,217
2012-06-07,17:20:00,1.0471,1.0479,1.0471,1.0475,368
2012-06-07,17:25:00,1.0475,1.0478,1.0474,1.0477,178
2012-06-07,17:30:00,1.0476,1.0476,1.0471,1.0474,145
2012-06-07,17:35:00,1.0474,1.0475,1.0470,1.0471,104
2012-06-07,17:40:00,1.0470,1.0476,1.0470,1.0475,144
2012-06-07,17:45:00,1.0474,1.0476,1.0471,1.0475,235
2012-06-07,17:50:00,1.0475,1.0482,1.0475,1.0481,282
2012-06-07,17:55:00,1.0480,1.0487,1.0479,1.0481,518
2012-06-07,18:00:00,1.0481,1.0482,1.0479,1.0479,94
2012-06-07,18:05:00,1.0478,1.0480,1.0477,1.0480,47
2012-06-07,18:10:00,1.0480,1.0480,1.0474,1.0475,109
2012-06-07,18:15:00,1.0475,1.0478,1.0474,1.0475,115
2012-06-07,18:20:00,1.0475,1.0477,1.0472,1.0473,86
2012-06-07,18:25:00,1.0472,1.0472,1.0469,1.0470,287
2012-06-07,18:30:00,1.0470,1.0476,1.0469,1.0475,114
2012-06-07,18:35:00,1.0476,1.0476,1.0470,1.0470,168
2012-06-07,18:40:00,1.0470,1.0470,1.0463,1.0463,434
2012-06-07,18:45:00,1.0463,1.0464,1.0461,1.0461,164
2012-06-07,18:50:00,1.0461,1.0466,1.0461,1.0465,105
2012-06-07,18:55:00,1.0465,1.0488,1.0463,1.0486,325
2012-06-07,19:00:00,1.0486,1.0492,1.0475,1.0480,1005
2012-06-07,19:05:00,1.0480,1.0484,1.0473,1.0475,393
2012-06-07,19:10:00,1.0476,1.0476,1.0465,1.0468,311
2012-06-07,19:15:00,1.0468,1.0477,1.0468,1.0471,126
2012-06-07,19:20:00,1.0471,1.0478,1.0470,1.0478,106
2012-06-07,19:25:00,1.0479,1.0484,1.0476,1.0480,196
2012-06-07,19:30:00,1.0478,1.0480,1.0475,1.0480,94
2012-06-07,19:35:00,1.0478,1.0478,1.0474,1.0475,102
2012-06-07,19:40:00,1.0475,1.0475,1.0470,1.0473,89
2012-06-07,19:45:00,1.0473,1.0480,1.0473,1.0480,165
2012-06-07,19:50:00,1.0480,1.0484,1.0479,1.0482,126
2012-06-07,19:55:00,1.0483,1.0489,1.0483,1.0483,244
2012-06-07,20:00:00,1.0483,1.0484,1.0481,1.0482,192
2012-06-07,20:05:00,1.0483,1.0487,1.0483,1.0485,113
2012-06-07,20:10:00,1.0484,1.0489,1.0481,1.0489,161
2012-06-07,20:15:00,1.0489,1.0496,1.0487,1.0495,318
2012-06-07,20:20:00,1.0495,1.0498,1.0488,1.0491,788
2012-06-07,20:25:00,1.0490,1.0491,1.0489,1.0490,186
2012-06-07,20:30:00,1.0490,1.0499,1.0487,1.0494,806
2012-06-07,20:35:00,1.0494,1.0494,1.0483,1.0484,225
2012-06-07,20:40:00,1.0483,1.0489,1.0483,1.0489,140
2012-06-07,20:45:00,1.0488,1.0489,1.0486,1.0489,284
2012-06-07,20:50:00,1.0490,1.0496,1.0488,1.0489,247
2012-06-07,20:55:00,1.0489,1.0491,1.0485,1.0485,104
2012-06-07,21:00:00,1.0485,1.0486,1.0483,1.0485,111
2012-06-07,21:05:00,1.0486,1.0493,1.0483,1.0491,273
2012-06-07,21:10:00,1.0491,1.0501,1.0489,1.0500,525
2012-06-07,21:15:00,1.0500,1.0501,1.0495,1.0498,251
2012-06-07,21:20:00,1.0498,1.0503,1.0498,1.0500,203
2012-06-07,21:25:00,1.0500,1.0512,1.0500,1.0505,1336
2012-06-07,21:30:00,1.0504,1.0507,1.0502,1.0505,358
2012-06-07,21:35:00,1.0505,1.0510,1.0504,1.0508,433
2012-06-07,21:40:00,1.0508,1.0510,1.0493,1.0499,1063
2012-06-07,21:45:00,1.0500,1.0502,1.0496,1.0501,378
2012-06-07,21:50:00,1.0502,1.0502,1.0497,1.0500,235
2012-06-07,21:55:00,1.0500,1.0503,1.0494,1.0496,462
2012-06-07,22:00:00,1.0496,1.0509,1.0470,1.0480,1934
2012-06-07,22:05:00,1.0479,1.0487,1.0469,1.0469,918
2012-06-07,22:10:00,1.0469,1.0472,1.0463,1.0471,528
2012-06-07,22:15:00,1.0470,1.0473,1.0457,1.0460,648
2012-06-07,22:20:00,1.0460,1.0468,1.0458,1.0467,594
2012-06-07,22:25:00,1.0467,1.0478,1.0464,1.0474,450
2012-06-07,22:30:00,1.0473,1.0473,1.0460,1.0460,425
2012-06-07,22:35:00,1.0459,1.0464,1.0455,1.0460,321
2012-06-07,22:40:00,1.0460,1.0466,1.0459,1.0460,460
2012-06-07,22:45:00,1.0460,1.0464,1.0453,1.0460,567
2012-06-07,22:50:00,1.0460,1.0461,1.0455,1.0458,443
2012-06-07,22:55:00,1.0457,1.0463,1.0456,1.0462,316
2012-06-07,23:00:00,1.0462,1.0468,1.0460,1.0468,609
2012-06-07,23:05:00,1.0469,1.0471,1.0464,1.0464,592
2012-06-07,23:10:00,1.0464,1.0464,1.0456,1.0457,344
2012-06-07,23:15:00,1.0457,1.0463,1.0457,1.0461,254
2012-06-07,23:20:00,1.0461,1.0463,1.0457,1.0459,375
2012-06-07,23:25:00,1.0459,1.0462,1.0457,1.0458,183
2012-06-07,23:30:00,1.0458,1.0458,1.0451,1.0452,393
2012-06-07,23:35:00,1.0453,1.0458,1.0447,1.0457,620
2012-06-07,23:40:00,1.0456,1.0463,1.0456,1.0463,363
2012-06-07,23:45:00,1.0464,1.0468,1.0462,1.0467,223
2012-06-07,23:50:00,1.0468,1.0469,1.0462,1.0463,121
2012-06-07,23:55:00,1.0463,1.0464,1.0462,1.0463,105
2012-06-08,00:00:00,1.0463,1.0466,1.0462,1.0463,176
2012-06-08,00:05:00,1.0463,1.0464,1.0454,1.0463,288
2012-06-08,00:10:00,1.0463,1.0475,1.0462,1.0475,341
2012-06-08,00:15:00,1.0475,1.0479,1.0470,1.0472,292
2012-06-08,00:20:00,1.0472,1.0475,1.0470,1.0470,115
2012-06-08,00:25:00,1.0470,1.0471,1.0467,1.0469,82
2012-06-08,00:30:00,1.0470,1.0471,1.0465,1.0468,164
2012-06-08,00:35:00,1.0469,1.0471,1.0468,1.0470,179
2012-06-08,00:40:00,1.0470,1.0471,1.0456,1.0464,685
2012-06-08,00:45:00,1.0464,1.0468,1.0462,1.0465,128
2012-06-08,00:50:00,1.0465,1.0469,1.0464,1.0466,314
2012-06-08,00:55:00,1.0467,1.0467,1.0462,1.0462,154
2012-06-08,01:00:00,1.0461,1.0475,1.0461,1.0475,265
2012-06-08,01:05:00,1.0474,1.0474,1.0468,1.0471,180
2012-06-08,01:10:00,1.0472,1.0473,1.0471,1.0472,189
2012-06-08,01:15:00,1.0473,1.0489,1.0473,1.0482,815
2012-06-08,01:20:00,1.0482,1.0492,1.0482,1.0491,233
2012-06-08,01:25:00,1.0492,1.0497,1.0490,1.0494,384
2012-06-08,01:30:00,1.0494,1.0497,1.0491,1.0497,308
2012-06-08,01:35:00,1.0496,1.0501,1.0493,1.0495,331
2012-06-08,01:40:00,1.0495,1.0497,1.0492,1.0492,168
2012-06-08,01:45:00,1.0493,1.0494,1.0492,1.0494,121
2012-06-08,01:50:00,1.0493,1.0493,1.0479,1.0480,741
2012-06-08,01:55:00,1.0481,1.0484,1.0479,1.0483,230
2012-06-08,02:00:00,1.0482,1.0484,1.0479,1.0482,138
2012-06-08,02:05:00,1.0483,1.0484,1.0480,1.0480,163
2012-06-08,02:10:00,1.0480,1.0482,1.0479,1.0482,79
2012-06-08,02:15:00,1.0482,1.0485,1.0480,1.0482,156
2012-06-08,02:20:00,1.0483,1.0489,1.0482,1.0487,289
2012-06-08,02:25:00,1.0488,1.0488,1.0487,1.0488,28
2012-06-08,02:30:00,1.0488,1.0489,1.0486,1.0487,38
2012-06-08,02:35:00,1.0489,1.0490,1.0489,1.0489,50
2012-06-08,02:40:00,1.0489,1.0489,1.0487,1.0487,68
2012-06-08,02:45:00,1.0487,1.0490,1.0487,1.0489,101
2012-06-08,02:50:00,1.0490,1.0492,1.0488,1.0490,107
2012-06-08,02:55:00,1.0490,1.0494,1.0489,1.0493,234
2012-06-08,03:00:00,1.0494,1.0494,1.0490,1.0490,168
2012-06-08,03:05:00,1.0490,1.0491,1.0489,1.0490,54
2012-06-08,03:10:00,1.0490,1.0494,1.0490,1.0494,59
2012-06-08,03:15:00,1.0493,1.0493,1.0488,1.0488,98
2012-06-08,03:20:00,1.0487,1.0488,1.0485,1.0487,48
2012-06-08,03:25:00,1.0484,1.0484,1.0482,1.0482,58
2012-06-08,03:30:00,1.0483,1.0484,1.0480,1.0482,59
2012-06-08,03:35:00,1.0483,1.0483,1.0477,1.0477,116
2012-06-08,03:40:00,1.0478,1.0479,1.0472,1.0474,253
2012-06-08,03:45:00,1.0472,1.0474,1.0463,1.0466,388
2012-06-08,03:50:00,1.0466,1.0466,1.0463,1.0464,200
2012-06-08,03:55:00,1.0464,1.0467,1.0463,1.0463,152
2012-06-08,04:00:00,1.0463,1.0470,1.0463,1.0467,89
2012-06-08,04:05:00,1.0467,1.0468,1.0463,1.0463,46
2012-06-08,04:10:00,1.0464,1.0466,1.0464,1.0465,29
2012-06-08,04:15:00,1.0464,1.0465,1.0464,1.0464,16
2012-06-08,04:20:00,1.0464,1.0464,1.0460,1.0462,31
2012-06-08,04:25:00,1.0461,1.0461,1.0457,1.0457,51
2012-06-08,04:30:00,1.0458,1.0460,1.0455,1.0459,29
2012-06-08,04:35:00,1.0459,1.0459,1.0459,1.0459,2
2012-06-08,04:40:00,1.0459,1.0459,1.0459,1.0459,4
2012-06-08,04:45:00,1.0459,1.0461,1.0459,1.0459,19
2012-06-08,04:50:00,1.0461,1.0461,1.0461,1.0461,4
2012-06-08,04:55:00,1.0460,1.0460,1.0460,1.0460,2
2012-06-08,05:05:00,1.0494,1.0494,1.0494,1.0494,1
2012-06-08,06:00:00,1.0464,1.0465,1.0461,1.0464,83
2012-06-08,06:05:00,1.0464,1.0465,1.0463,1.0465,23
2012-06-08,06:10:00,1.0464,1.0464,1.0463,1.0463,4
2012-06-08,06:15:00,1.0464,1.0464,1.0464,1.0464,2
2012-06-08,06:20:00,1.0463,1.0463,1.0463,1.0463,1
2012-06-08,06:25:00,1.0464,1.0465,1.0462,1.0462,20
2012-06-08,06:35:00,1.0464,1.0465,1.0464,1.0465,2
2012-06-08,06:40:00,1.0465,1.0465,1.0465,1.0465,1
2012-06-08,06:50:00,1.0466,1.0467,1.0466,1.0467,14
2012-06-08,06:55:00,1.0466,1.0466,1.0465,1.0465,9
2012-06-08,07:00:00,1.0464,1.0467,1.0464,1.0466,18
2012-06-08,07:05:00,1.0467,1.0467,1.0467,1.0467,4
2012-06-08,07:10:00,1.0468,1.0468,1.0467,1.0467,3
2012-06-08,07:25:00,1.0469,1.0469,1.0469,1.0469,2
2012-06-08,07:30:00,1.0469,1.0470,1.0468,1.0468,44
2012-06-08,07:35:00,1.0468,1.0468,1.0468,1.0468,1
2012-06-08,07:40:00,1.0470,1.0470,1.0470,1.0470,1
2012-06-08,07:45:00,1.0468,1.0468,1.0468,1.0468,1
2012-06-08,07:50:00,1.0470,1.0470,1.0469,1.0469,4
2012-06-08,07:55:00,1.0470,1.0470,1.0466,1.0466,9
2012-06-08,08:00:00,1.0465,1.0469,1.0465,1.0468,60
2012-06-08,08:05:00,1.0468,1.0469,1.0457,1.0458,137
2012-06-08,08:10:00,1.0460,1.0462,1.0457,1.0458,169
2012-06-08,08:15:00,1.0457,1.0457,1.0450,1.0453,111
2012-06-08,08:20:00,1.0452,1.0454,1.0449,1.0449,32
2012-06-08,08:25:00,1.0448,1.0449,1.0438,1.0440,141
2012-06-08,08:30:00,1.0439,1.0441,1.0435,1.0439,143
2012-06-08,08:35:00,1.0439,1.0440,1.0437,1.0438,31
2012-06-08,08:40:00,1.0436,1.0439,1.0433,1.0439,157
2012-06-08,08:45:00,1.0439,1.0443,1.0439,1.0443,19
2012-06-08,08:50:00,1.0442,1.0442,1.0439,1.0440,31
2012-06-08,08:55:00,1.0441,1.0442,1.0440,1.0441,8
2012-06-08,09:00:00,1.0441,1.0444,1.0438,1.0438,84
2012-06-08,09:05:00,1.0438,1.0439,1.0433,1.0434,108
2012-06-08,09:10:00,1.0435,1.0435,1.0431,1.0433,30
2012-06-08,09:15:00,1.0435,1.0437,1.0434,1.0437,12
2012-06-08,09:20:00,1.0436,1.0438,1.0435,1.0436,22
2012-06-08,09:25:00,1.0434,1.0434,1.0433,1.0433,4
2012-06-08,09:30:00,1.0433,1.0435,1.0429,1.0429,61
2012-06-08,09:35:00,1.0430,1.0433,1.0428,1.0431,55
2012-06-08,09:40:00,1.0432,1.0432,1.0428,1.0430,66
2012-06-08,09:45:00,1.0430,1.0432,1.0429,1.0432,56
2012-06-08,09:50:00,1.0433,1.0436,1.0432,1.0432,84
2012-06-08,09:55:00,1.0431,1.0432,1.0429,1.0429,10
2012-06-08,10:00:00,1.0428,1.0428,1.0427,1.0428,34
2012-06-08,10:05:00,1.0428,1.0430,1.0428,1.0430,42
2012-06-08,10:10:00,1.0430,1.0431,1.0429,1.0429,26
2012-06-08,10:15:00,1.0430,1.0430,1.0428,1.0429,173
2012-06-08,10:20:00,1.0429,1.0431,1.0424,1.0428,474
2012-06-08,10:25:00,1.0427,1.0428,1.0420,1.0423,210
2012-06-08,10:30:00,1.0423,1.0423,1.0420,1.0422,63
2012-06-08,10:35:00,1.0422,1.0424,1.0421,1.0424,59
2012-06-08,10:40:00,1.0423,1.0427,1.0423,1.0426,73
2012-06-08,10:45:00,1.0425,1.0427,1.0425,1.0426,12
2012-06-08,10:50:00,1.0428,1.0432,1.0428,1.0432,34
2012-06-08,10:55:00,1.0431,1.0432,1.0430,1.0432,21
2012-06-08,11:00:00,1.0431,1.0432,1.0431,1.0431,10
2012-06-08,11:05:00,1.0431,1.0431,1.0429,1.0429,4
2012-06-08,11:10:00,1.0432,1.0433,1.0432,1.0432,40
2012-06-08,11:15:00,1.0432,1.0432,1.0432,1.0432,3
2012-06-08,11:20:00,1.0432,1.0432,1.0432,1.0432,2
2012-06-08,11:30:00,1.0432,1.0433,1.0430,1.0433,7
2012-06-08,11:35:00,1.0433,1.0437,1.0432,1.0435,81
2012-06-08,11:40:00,1.0434,1.0436,1.0430,1.0430,60
2012-06-08,11:45:00,1.0430,1.0433,1.0430,1.0433,16
2012-06-08,11:50:00,1.0430,1.0431,1.0429,1.0430,40
2012-06-08,11:55:00,1.0431,1.0431,1.0428,1.0428,25
2012-06-08,12:00:00,1.0427,1.0430,1.0425,1.0429,173
2012-06-08,12:05:00,1.0430,1.0431,1.0426,1.0429,69
2012-06-08,12:10:00,1.0427,1.0427,1.0425,1.0425,7
2012-06-08,12:15:00,1.0425,1.0428,1.0425,1.0426,19
2012-06-08,12:20:00,1.0427,1.0429,1.0426,1.0429,48
2012-06-08,12:25:00,1.0428,1.0432,1.0428,1.0432,4
2012-06-08,12:30:00,1.0431,1.0434,1.0431,1.0433,69
2012-06-08,12:35:00,1.0433,1.0433,1.0431,1.0431,65
2012-06-08,12:40:00,1.0430,1.0431,1.0426,1.0428,261
2012-06-08,12:45:00,1.0428,1.0428,1.0426,1.0426,2
2012-06-08,12:50:00,1.0429,1.0430,1.0428,1.0428,21
2012-06-08,12:55:00,1.0428,1.0430,1.0428,1.0429,15
2012-06-08,13:00:00,1.0429,1.0430,1.0428,1.0429,12
2012-06-08,13:05:00,1.0429,1.0430,1.0428,1.0428,22
2012-06-08,13:10:00,1.0428,1.0428,1.0428,1.0428,3
2012-06-08,13:15:00,1.0428,1.0429,1.0428,1.0429,21
2012-06-08,13:20:00,1.0429,1.0429,1.0427,1.0427,9
2012-06-08,13:25:00,1.0430,1.0432,1.0428,1.0428,43
2012-06-08,13:30:00,1.0429,1.0429,1.0426,1.0426,17
2012-06-08,13:35:00,1.0426,1.0426,1.0422,1.0422,43
2012-06-08,13:40:00,1.0422,1.0423,1.0418,1.0418,49
2012-06-08,13:45:00,1.0419,1.0421,1.0418,1.0419,37
2012-06-08,13:50:00,1.0418,1.0420,1.0418,1.0420,57
2012-06-08,13:55:00,1.0421,1.0422,1.0421,1.0421,16
2012-06-08,14:00:00,1.0420,1.0420,1.0413,1.0413,95
2012-06-08,14:05:00,1.0413,1.0414,1.0402,1.0407,345
2012-06-08,14:10:00,1.0407,1.0413,1.0407,1.0411,54
2012-06-08,14:15:00,1.0408,1.0411,1.0406,1.0408,111
2012-06-08,14:20:00,1.0409,1.0413,1.0401,1.0401,237
2012-06-08,14:25:00,1.0402,1.0404,1.0393,1.0396,256
2012-06-08,14:30:00,1.0397,1.0400,1.0395,1.0398,116
2012-06-08,14:35:00,1.0398,1.0399,1.0396,1.0398,69
2012-06-08,14:40:00,1.0398,1.0402,1.0398,1.0400,109
2012-06-08,14:45:00,1.0401,1.0403,1.0397,1.0398,72
2012-06-08,14:50:00,1.0397,1.0403,1.0397,1.0403,43
2012-06-08,14:55:00,1.0403,1.0409,1.0402,1.0407,190
2012-06-08,15:00:00,1.0407,1.0407,1.0396,1.0399,229
2012-06-08,15:05:00,1.0398,1.0405,1.0395,1.0405,297
2012-06-08,15:10:00,1.0405,1.0408,1.0403,1.0405,381
2012-06-08,15:15:00,1.0404,1.0405,1.0399,1.0400,293
2012-06-08,15:20:00,1.0399,1.0400,1.0391,1.0399,469
2012-06-08,15:25:00,1.0398,1.0401,1.0394,1.0396,295
2012-06-08,15:30:00,1.0396,1.0403,1.0396,1.0402,124
2012-06-08,15:35:00,1.0402,1.0405,1.0400,1.0403,160
2012-06-08,15:40:00,1.0402,1.0402,1.0398,1.0401,212
2012-06-08,15:45:00,1.0400,1.0405,1.0396,1.0403,176
2012-06-08,15:50:00,1.0402,1.0402,1.0397,1.0399,209
2012-06-08,15:55:00,1.0398,1.0400,1.0396,1.0399,133
2012-06-08,16:00:00,1.0400,1.0400,1.0377,1.0380,882
2012-06-08,16:05:00,1.0380,1.0389,1.0379,1.0388,674
2012-06-08,16:10:00,1.0388,1.0389,1.0385,1.0385,143
2012-06-08,16:15:00,1.0384,1.0388,1.0380,1.0388,347
2012-06-08,16:20:00,1.0387,1.0387,1.0383,1.0385,194
2012-06-08,16:25:00,1.0385,1.0385,1.0378,1.0378,180
2012-06-08,16:30:00,1.0377,1.0377,1.0371,1.0375,339
2012-06-08,16:35:00,1.0375,1.0376,1.0370,1.0370,205
2012-06-08,16:40:00,1.0370,1.0374,1.0369,1.0373,186
2012-06-08,16:45:00,1.0374,1.0379,1.0373,1.0374,166
2012-06-08,16:50:00,1.0373,1.0381,1.0373,1.0379,725
2012-06-08,16:55:00,1.0379,1.0379,1.0376,1.0377,545
2012-06-08,17:00:00,1.0376,1.0376,1.0370,1.0374,411
2012-06-08,17:05:00,1.0373,1.0381,1.0370,1.0378,420
2012-06-08,17:10:00,1.0378,1.0381,1.0373,1.0376,561
2012-06-08,17:15:00,1.0375,1.0381,1.0374,1.0380,162
2012-06-08,17:20:00,1.0380,1.0380,1.0376,1.0379,119
2012-06-08,17:25:00,1.0378,1.0382,1.0376,1.0382,288
2012-06-08,17:30:00,1.0381,1.0382,1.0378,1.0380,275
2012-06-08,17:35:00,1.0381,1.0389,1.0380,1.0388,185
2012-06-08,17:40:00,1.0388,1.0395,1.0387,1.0391,410
2012-06-08,17:45:00,1.0390,1.0395,1.0390,1.0394,234
2012-06-08,17:50:00,1.0394,1.0396,1.0391,1.0391,238
2012-06-08,17:55:00,1.0390,1.0392,1.0390,1.0390,73
2012-06-08,18:00:00,1.0390,1.0393,1.0390,1.0393,161
2012-06-08,18:05:00,1.0392,1.0392,1.0387,1.0387,168
2012-06-08,18:10:00,1.0387,1.0389,1.0384,1.0388,512
2012-06-08,18:15:00,1.0387,1.0387,1.0382,1.0382,148
2012-06-08,18:20:00,1.0381,1.0383,1.0379,1.0379,153
2012-06-08,18:25:00,1.0379,1.0380,1.0374,1.0376,412
2012-06-08,18:30:00,1.0376,1.0376,1.0372,1.0376,268
2012-06-08,18:35:00,1.0376,1.0378,1.0373,1.0373,255
2012-06-08,18:40:00,1.0373,1.0373,1.0365,1.0373,564
2012-06-08,18:45:00,1.0373,1.0375,1.0371,1.0372,144
2012-06-08,18:50:00,1.0371,1.0377,1.0371,1.0377,125
2012-06-08,18:55:00,1.0377,1.0378,1.0373,1.0373,180
2012-06-08,19:00:00,1.0372,1.0376,1.0372,1.0375,230
2012-06-08,19:05:00,1.0375,1.0376,1.0372,1.0372,132
2012-06-08,19:10:00,1.0373,1.0376,1.0372,1.0375,196
2012-06-08,19:15:00,1.0374,1.0378,1.0374,1.0376,122
2012-06-08,19:20:00,1.0375,1.0376,1.0372,1.0375,95
2012-06-08,19:25:00,1.0375,1.0376,1.0373,1.0375,128
2012-06-08,19:30:00,1.0376,1.0376,1.0372,1.0374,272
2012-06-08,19:35:00,1.0374,1.0376,1.0372,1.0375,210
2012-06-08,19:40:00,1.0374,1.0380,1.0373,1.0379,192
2012-06-08,19:45:00,1.0378,1.0382,1.0378,1.0381,247
2012-06-08,19:50:00,1.0381,1.0383,1.0378,1.0380,138
2012-06-08,19:55:00,1.0379,1.0379,1.0376,1.0377,139
2012-06-08,20:00:00,1.0378,1.0381,1.0376,1.0381,191
2012-06-08,20:05:00,1.0381,1.0388,1.0381,1.0384,260
2012-06-08,20:10:00,1.0385,1.0385,1.0379,1.0381,331
2012-06-08,20:15:00,1.0380,1.0381,1.0378,1.0379,209
2012-06-08,20:20:00,1.0379,1.0380,1.0370,1.0372,347
2012-06-08,20:25:00,1.0372,1.0376,1.0371,1.0371,297
2012-06-08,20:30:00,1.0371,1.0381,1.0370,1.0378,233
2012-06-08,20:35:00,1.0378,1.0380,1.0367,1.0368,257
2012-06-08,20:40:00,1.0369,1.0373,1.0368,1.0370,208
2012-06-08,20:45:00,1.0369,1.0372,1.0367,1.0368,235
2012-06-08,20:50:00,1.0369,1.0370,1.0361,1.0368,548
2012-06-08,20:55:00,1.0368,1.0370,1.0358,1.0364,336
2012-06-08,21:00:00,1.0365,1.0370,1.0365,1.0368,88
2012-06-08,21:05:00,1.0369,1.0374,1.0369,1.0374,117
2012-06-08,21:10:00,1.0374,1.0374,1.0368,1.0370,228
2012-06-08,21:15:00,1.0369,1.0378,1.0369,1.0373,344
2012-06-08,21:20:00,1.0373,1.0373,1.0362,1.0366,278
2012-06-08,21:25:00,1.0366,1.0369,1.0363,1.0364,210
2012-06-08,21:30:00,1.0364,1.0367,1.0355,1.0362,452
2012-06-08,21:35:00,1.0363,1.0371,1.0362,1.0368,430
2012-06-08,21:40:00,1.0367,1.0369,1.0363,1.0368,155
2012-06-08,21:45:00,1.0368,1.0370,1.0365,1.0368,259
2012-06-08,21:50:00,1.0368,1.0370,1.0365,1.0369,259
2012-06-08,21:55:00,1.0370,1.0372,1.0364,1.0371,451
2012-06-08,22:00:00,1.0372,1.0376,1.0368,1.0373,349
2012-06-08,22:05:00,1.0373,1.0378,1.0373,1.0377,374
2012-06-08,22:10:00,1.0377,1.0382,1.0374,1.0379,372
2012-06-08,22:15:00,1.0379,1.0383,1.0377,1.0377,707
2012-06-08,22:20:00,1.0376,1.0376,1.0369,1.0371,804
2012-06-08,22:25:00,1.0370,1.0374,1.0369,1.0373,371
2012-06-08,22:30:00,1.0372,1.0372,1.0366,1.0369,608
2012-06-08,22:35:00,1.0370,1.0374,1.0370,1.0372,403
2012-06-08,22:40:00,1.0371,1.0376,1.0370,1.0375,159
2012-06-08,22:45:00,1.0376,1.0387,1.0375,1.0384,558
2012-06-08,22:50:00,1.0384,1.0385,1.0381,1.0381,267
2012-06-08,22:55:00,1.0382,1.0387,1.0380,1.0382,616
2012-06-08,23:00:00,1.0383,1.0392,1.0382,1.0390,753
2012-06-08,23:05:00,1.0391,1.0394,1.0389,1.0389,557
2012-06-08,23:10:00,1.0390,1.0392,1.0388,1.0389,283
2012-06-08,23:15:00,1.0389,1.0391,1.0386,1.0386,325
2012-06-08,23:20:00,1.0386,1.0396,1.0385,1.0394,604
2012-06-08,23:25:00,1.0394,1.0395,1.0391,1.0392,282
2012-06-08,23:30:00,1.0392,1.0402,1.0392,1.0401,521
2012-06-08,23:35:00,1.0400,1.0405,1.0400,1.0403,221
2012-06-08,23:40:00,1.0403,1.0404,1.0399,1.0400,141
2012-06-08,23:45:00,1.0400,1.0404,1.0400,1.0402,53
2012-06-08,23:50:00,1.0401,1.0402,1.0399,1.0400,80
2012-06-08,23:55:00,1.0400,1.0401,1.0394,1.0395,118
2012-06-09,00:00:00,1.0395,1.0395,1.0390,1.0390,200
2012-06-09,00:05:00,1.0390,1.0396,1.0390,1.0392,166
2012-06-09,00:10:00,1.0392,1.0394,1.0389,1.0393,114
2012-06-09,00:15:00,1.0392,1.0397,1.0391,1.0397,61
2012-06-09,00:20:00,1.0396,1.0399,1.0395,1.0395,160
2012-06-09,00:25:00,1.0395,1.0399,1.0395,1.0398,197
2012-06-09,00:30:00,1.0399,1.0403,1.0399,1.0399,230
2012-06-09,00:35:00,1.0398,1.0398,1.0392,1.0397,137
2012-06-09,00:40:00,1.0396,1.0399,1.0395,1.0398,64
2012-06-09,00:45:00,1.0397,1.0401,1.0396,1.0399,61
2012-06-09,00:50:00,1.0399,1.0401,1.0398,1.0400,183
2012-06-09,00:55:00,1.0400,1.0402,1.0399,1.0402,146
2012-06-09,01:00:00,1.0402,1.0410,1.0402,1.0408,297
2012-06-09,01:05:00,1.0408,1.0414,1.0405,1.0413,228
2012-06-09,01:10:00,1.0412,1.0412,1.0407,1.0407,123
2012-06-09,01:15:00,1.0407,1.0407,1.0403,1.0403,90
2012-06-09,01:20:00,1.0403,1.0408,1.0403,1.0407,138
2012-06-09,01:25:00,1.0406,1.0408,1.0405,1.0408,89
2012-06-09,01:30:00,1.0409,1.0410,1.0408,1.0409,49
2012-06-09,01:35:00,1.0408,1.0411,1.0406,1.0408,119
2012-06-09,01:40:00,1.0407,1.0407,1.0406,1.0407,91
2012-06-09,01:45:00,1.0407,1.0408,1.0406,1.0408,47
2012-06-09,01:50:00,1.0409,1.0411,1.0408,1.0411,47
2012-06-09,01:55:00,1.0412,1.0416,1.0411,1.0414,215
2012-06-09,02:00:00,1.0414,1.0416,1.0413,1.0415,153
2012-06-09,02:05:00,1.0415,1.0419,1.0415,1.0417,176
2012-06-09,02:10:00,1.0417,1.0418,1.0415,1.0417,63
2012-06-09,02:15:00,1.0418,1.0423,1.0416,1.0417,141
2012-06-09,02:20:00,1.0418,1.0419,1.0416,1.0418,145
2012-06-09,02:25:00,1.0418,1.0419,1.0415,1.0415,122
2012-06-09,02:30:00,1.0415,1.0423,1.0414,1.0421,152
2012-06-09,02:35:00,1.0421,1.0422,1.0420,1.0420,115
2012-06-09,02:40:00,1.0420,1.0423,1.0418,1.0423,109
2012-06-09,02:45:00,1.0422,1.0423,1.0419,1.0421,93
2012-06-09,02:50:00,1.0420,1.0420,1.0416,1.0417,335
2012-06-09,02:55:00,1.0417,1.0418,1.0414,1.0415,260
2012-06-09,03:00:00,1.0415,1.0418,1.0414,1.0416,182
2012-06-09,03:05:00,1.0416,1.0419,1.0415,1.0418,94
2012-06-09,03:10:00,1.0420,1.0423,1.0418,1.0418,45
2012-06-09,03:15:00,1.0419,1.0420,1.0417,1.0419,75
2012-06-09,03:20:00,1.0419,1.0419,1.0414,1.0416,79
2012-06-09,03:25:00,1.0416,1.0417,1.0416,1.0416,20
2012-06-09,03:30:00,1.0417,1.0417,1.0410,1.0411,96
2012-06-09,03:35:00,1.0412,1.0414,1.0411,1.0412,42
2012-06-09,03:40:00,1.0413,1.0415,1.0413,1.0413,119
2012-06-09,03:45:00,1.0413,1.0416,1.0413,1.0414,60
2012-06-09,03:50:00,1.0413,1.0413,1.0409,1.0409,59
2012-06-09,03:55:00,1.0410,1.0412,1.0407,1.0410,105
2012-06-09,04:00:00,1.0410,1.0411,1.0408,1.0411,42
2012-06-09,04:05:00,1.0412,1.0413,1.0412,1.0413,5
2012-06-09,04:10:00,1.0416,1.0419,1.0416,1.0419,56
2012-06-09,04:15:00,1.0419,1.0420,1.0418,1.0420,17
2012-06-09,04:20:00,1.0418,1.0418,1.0415,1.0415,3
2012-06-09,04:25:00,1.0416,1.0418,1.0406,1.0406,64
2012-06-09,04:30:00,1.0412,1.0414,1.0412,1.0413,6
2012-06-09,04:35:00,1.0411,1.0414,1.0411,1.0414,17
2012-06-09,04:40:00,1.0417,1.0419,1.0417,1.0419,6
2012-06-09,04:45:00,1.0422,1.0422,1.0419,1.0420,19
2012-06-09,04:55:00,1.0422,1.0423,1.0418,1.0418,17
2012-06-09,05:05:00,1.0415,1.0415,1.0415,1.0415,1
2012-06-11,06:00:00,1.0543,1.0547,1.0537,1.0544,259
2012-06-11,06:05:00,1.0544,1.0573,1.0543,1.0548,184
2012-06-11,06:10:00,1.0548,1.0549,1.0540,1.0540,36
2012-06-11,06:15:00,1.0540,1.0540,1.0533,1.0534,45
2012-06-11,06:20:00,1.0534,1.0534,1.0525,1.0526,36
2012-06-11,06:25:00,1.0527,1.0533,1.0527,1.0533,11
2012-06-11,06:30:00,1.0530,1.0532,1.0518,1.0531,380
2012-06-11,06:35:00,1.0530,1.0530,1.0527,1.0529,24
2012-06-11,06:40:00,1.0529,1.0529,1.0528,1.0529,5
2012-06-11,06:45:00,1.0526,1.0528,1.0525,1.0525,27
2012-06-11,06:50:00,1.0528,1.0528,1.0520,1.0520,219
2012-06-11,06:55:00,1.0520,1.0523,1.0519,1.0520,26
2012-06-11,07:00:00,1.0521,1.0528,1.0518,1.0528,403
2012-06-11,07:05:00,1.0528,1.0531,1.0527,1.0530,210
2012-06-11,07:10:00,1.0530,1.0530,1.0525,1.0525,163
2012-06-11,07:15:00,1.0527,1.0530,1.0527,1.0528,165
2012-06-11,07:20:00,1.0530,1.0530,1.0528,1.0529,165
2012-06-11,07:25:00,1.0530,1.0530,1.0525,1.0527,173
2012-06-11,07:30:00,1.0525,1.0528,1.0525,1.0525,208
2012-06-11,07:35:00,1.0525,1.0528,1.0523,1.0524,164
2012-06-11,07:40:00,1.0524,1.0525,1.0524,1.0525,102
2012-06-11,07:45:00,1.0526,1.0529,1.0525,1.0528,98
2012-06-11,07:50:00,1.0528,1.0529,1.0526,1.0529,98
2012-06-11,07:55:00,1.0529,1.0531,1.0528,1.0530,136
2012-06-11,08:00:00,1.0529,1.0529,1.0513,1.0514,335
2012-06-11,08:05:00,1.0515,1.0519,1.0510,1.0513,279
2012-06-11,08:10:00,1.0513,1.0513,1.0507,1.0510,113
2012-06-11,08:15:00,1.0509,1.0518,1.0509,1.0516,126
2012-06-11,08:20:00,1.0516,1.0522,1.0516,1.0518,71
2012-06-11,08:25:00,1.0517,1.0518,1.0516,1.0518,20
2012-06-11,08:30:00,1.0518,1.0519,1.0515,1.0517,83
2012-06-11,08:35:00,1.0518,1.0520,1.0518,1.0520,97
2012-06-11,08:40:00,1.0520,1.0520,1.0519,1.0519,45
2012-06-11,08:45:00,1.0519,1.0524,1.0519,1.0523,75
2012-06-11,08:50:00,1.0522,1.0522,1.0521,1.0521,41
2012-06-11,08:55:00,1.0522,1.0522,1.0518,1.0518,37
2012-06-11,09:00:00,1.0522,1.0523,1.0521,1.0522,12
2012-06-11,09:05:00,1.0522,1.0525,1.0522,1.0523,15
2012-06-11,09:10:00,1.0522,1.0525,1.0522,1.0523,22
2012-06-11,09:15:00,1.0525,1.0526,1.0523,1.0525,14
2012-06-11,09:20:00,1.0527,1.0527,1.0525,1.0525,28
2012-06-11,09:25:00,1.0526,1.0526,1.0523,1.0523,26
2012-06-11,09:30:00,1.0524,1.0525,1.0521,1.0523,95
2012-06-11,09:35:00,1.0523,1.0524,1.0522,1.0522,20
2012-06-11,09:40:00,1.0522,1.0524,1.0521,1.0524,34
2012-06-11,09:45:00,1.0523,1.0524,1.0522,1.0523,20
2012-06-11,09:50:00,1.0522,1.0523,1.0521,1.0521,8
2012-06-11,09:55:00,1.0521,1.0521,1.0517,1.0519,41
2012-06-11,10:00:00,1.0520,1.0520,1.0519,1.0519,6
2012-06-11,10:05:00,1.0519,1.0519,1.0518,1.0518,3
2012-06-11,10:10:00,1.0517,1.0517,1.0515,1.0515,5
2012-06-11,10:15:00,1.0515,1.0518,1.0515,1.0518,8
2012-06-11,10:20:00,1.0517,1.0517,1.0517,1.0517,1
2012-06-11,10:25:00,1.0515,1.0515,1.0515,1.0515,2
2012-06-11,10:30:00,1.0514,1.0514,1.0512,1.0513,17
2012-06-11,10:35:00,1.0512,1.0512,1.0512,1.0512,3
2012-06-11,10:40:00,1.0516,1.0516,1.0515,1.0516,8
2012-06-11,10:45:00,1.0516,1.0519,1.0516,1.0517,55
2012-06-11,10:50:00,1.0516,1.0516,1.0516,1.0516,1
2012-06-11,10:55:00,1.0514,1.0514,1.0514,1.0514,9
2012-06-11,11:00:00,1.0511,1.0512,1.0511,1.0511,37
2012-06-11,11:05:00,1.0510,1.0510,1.0509,1.0510,21
2012-06-11,11:10:00,1.0510,1.0510,1.0510,1.0510,2
2012-06-11,11:15:00,1.0509,1.0513,1.0509,1.0512,37
2012-06-11,11:20:00,1.0512,1.0512,1.0512,1.0512,7
2012-06-11,11:25:00,1.0513,1.0514,1.0513,1.0514,4
2012-06-11,11:30:00,1.0515,1.0515,1.0514,1.0514,27
2012-06-11,11:35:00,1.0515,1.0515,1.0515,1.0515,1
2012-06-11,11:40:00,1.0515,1.0515,1.0514,1.0514,11
2012-06-11,11:45:00,1.0514,1.0515,1.0514,1.0514,66
2012-06-11,11:50:00,1.0513,1.0513,1.0513,1.0513,9
2012-06-11,12:00:00,1.0513,1.0514,1.0513,1.0513,18
2012-06-11,12:05:00,1.0513,1.0516,1.0513,1.0514,27
2012-06-11,12:10:00,1.0514,1.0515,1.0514,1.0514,8
2012-06-11,12:15:00,1.0514,1.0515,1.0513,1.0515,6
2012-06-11,12:20:00,1.0513,1.0513,1.0513,1.0513,1
2012-06-11,12:25:00,1.0513,1.0513,1.0513,1.0513,3
2012-06-11,12:30:00,1.0513,1.0514,1.0513,1.0513,10
2012-06-11,12:35:00,1.0513,1.0515,1.0513,1.0514,78
2012-06-11,12:40:00,1.0514,1.0515,1.0513,1.0514,120
2012-06-11,12:45:00,1.0515,1.0517,1.0514,1.0517,253
2012-06-11,12:50:00,1.0517,1.0517,1.0516,1.0517,46
2012-06-11,12:55:00,1.0516,1.0516,1.0515,1.0516,20
2012-06-11,13:00:00,1.0517,1.0518,1.0517,1.0518,37
2012-06-11,13:05:00,1.0518,1.0519,1.0518,1.0519,21
2012-06-11,13:10:00,1.0519,1.0519,1.0519,1.0519,8
2012-06-11,13:15:00,1.0519,1.0521,1.0519,1.0521,22
2012-06-11,13:20:00,1.0520,1.0521,1.0520,1.0521,17
2012-06-11,13:25:00,1.0520,1.0520,1.0519,1.0519,16
2012-06-11,13:30:00,1.0522,1.0523,1.0522,1.0523,10
2012-06-11,13:35:00,1.0523,1.0526,1.0523,1.0524,20
2012-06-11,13:40:00,1.0524,1.0525,1.0523,1.0525,18
2012-06-11,13:45:00,1.0524,1.0525,1.0524,1.0525,14
2012-06-11,13:50:00,1.0525,1.0527,1.0525,1.0525,36
2012-06-11,13:55:00,1.0525,1.0526,1.0525,1.0525,20
2012-06-11,14:00:00,1.0525,1.0528,1.0523,1.0527,90
2012-06-11,14:05:00,1.0527,1.0527,1.0522,1.0524,177
2012-06-11,14:10:00,1.0522,1.0522,1.0511,1.0512,194
2012-06-11,14:15:00,1.0514,1.0515,1.0509,1.0514,194
2012-06-11,14:20:00,1.0513,1.0515,1.0510,1.0513,129
2012-06-11,14:25:00,1.0514,1.0520,1.0513,1.0520,98
2012-06-11,14:30:00,1.0520,1.0523,1.0520,1.0521,190
2012-06-11,14:35:00,1.0521,1.0522,1.0519,1.0519,106
2012-06-11,14:40:00,1.0520,1.0520,1.0513,1.0514,91
2012-06-11,14:45:00,1.0512,1.0515,1.0510,1.0512,123
2012-06-11,14:50:00,1.0513,1.0514,1.0511,1.0514,103
2012-06-11,14:55:00,1.0514,1.0517,1.0514,1.0517,69
2012-06-11,15:00:00,1.0517,1.0517,1.0509,1.0515,206
2012-06-11,15:05:00,1.0515,1.0521,1.0514,1.0515,437
2012-06-11,15:10:00,1.0515,1.0517,1.0512,1.0517,294
2012-06-11,15:15:00,1.0517,1.0518,1.0509,1.0511,202
2012-06-11,15:20:00,1.0512,1.0513,1.0505,1.0505,283
2012-06-11,15:25:00,1.0506,1.0506,1.0489,1.0492,520
2012-06-11,15:30:00,1.0493,1.0494,1.0485,1.0487,415
2012-06-11,15:35:00,1.0487,1.0492,1.0485,1.0492,205
2012-06-11,15:40:00,1.0491,1.0495,1.0489,1.0495,213
2012-06-11,15:45:00,1.0495,1.0498,1.0490,1.0498,363
2012-06-11,15:50:00,1.0499,1.0501,1.0494,1.0496,256
2012-06-11,15:55:00,1.0494,1.0501,1.0493,1.0498,207
2012-06-11,16:00:00,1.0498,1.0505,1.0498,1.0500,299
2012-06-11,16:05:00,1.0500,1.0503,1.0499,1.0501,197
2012-06-11,16:10:00,1.0502,1.0506,1.0501,1.0502,261
2012-06-11,16:15:00,1.0501,1.0503,1.0499,1.0500,115
2012-06-11,16:20:00,1.0500,1.0503,1.0499,1.0500,118
2012-06-11,16:25:00,1.0500,1.0502,1.0498,1.0498,112
2012-06-11,16:30:00,1.0498,1.0498,1.0489,1.0490,193
2012-06-11,16:35:00,1.0490,1.0494,1.0488,1.0491,243
2012-06-11,16:40:00,1.0490,1.0495,1.0488,1.0494,199
2012-06-11,16:45:00,1.0493,1.0493,1.0490,1.0492,125
2012-06-11,16:50:00,1.0493,1.0495,1.0492,1.0494,69
2012-06-11,16:55:00,1.0493,1.0495,1.0484,1.0485,196
2012-06-11,17:00:00,1.0486,1.0491,1.0486,1.0489,255
2012-06-11,17:05:00,1.0490,1.0498,1.0490,1.0497,230
2012-06-11,17:10:00,1.0497,1.0497,1.0491,1.0494,106
2012-06-11,17:15:00,1.0493,1.0495,1.0487,1.0491,210
2012-06-11,17:20:00,1.0490,1.0493,1.0489,1.0490,75
2012-06-11,17:25:00,1.0490,1.0492,1.0487,1.0491,85
2012-06-11,17:30:00,1.0491,1.0491,1.0486,1.0491,105
2012-06-11,17:35:00,1.0490,1.0490,1.0478,1.0481,430
2012-06-11,17:40:00,1.0481,1.0482,1.0471,1.0471,346
2012-06-11,17:45:00,1.0472,1.0476,1.0472,1.0475,156
2012-06-11,17:50:00,1.0476,1.0476,1.0470,1.0470,127
2012-06-11,17:55:00,1.0469,1.0472,1.0466,1.0472,381
2012-06-11,18:00:00,1.0472,1.0477,1.0472,1.0477,223
2012-06-11,18:05:00,1.0476,1.0476,1.0467,1.0467,264
2012-06-11,18:10:00,1.0468,1.0468,1.0464,1.0468,307
2012-06-11,18:15:00,1.0468,1.0472,1.0468,1.0472,148
2012-06-11,18:20:00,1.0473,1.0474,1.0463,1.0463,296
2012-06-11,18:25:00,1.0462,1.0466,1.0461,1.0464,178
2012-06-11,18:30:00,1.0464,1.0467,1.0461,1.0467,100
2012-06-11,18:35:00,1.0466,1.0470,1.0463,1.0469,182
2012-06-11,18:40:00,1.0468,1.0473,1.0467,1.0473,92
2012-06-11,18:45:00,1.0473,1.0474,1.0470,1.0470,148
2012-06-11,18:50:00,1.0469,1.0470,1.0468,1.0470,202
2012-06-11,18:55:00,1.0468,1.0469,1.0461,1.0462,249
2012-06-11,19:00:00,1.0461,1.0462,1.0458,1.0461,329
2012-06-11,19:05:00,1.0460,1.0463,1.0459,1.0461,138
2012-06-11,19:10:00,1.0460,1.0461,1.0454,1.0456,289
2012-06-11,19:15:00,1.0456,1.0459,1.0455,1.0459,131
2012-06-11,19:20:00,1.0457,1.0459,1.0455,1.0456,165
2012-06-11,19:25:00,1.0455,1.0455,1.0448,1.0450,386
2012-06-11,19:30:00,1.0450,1.0451,1.0448,1.0448,202
2012-06-11,19:35:00,1.0448,1.0449,1.0439,1.0443,405
2012-06-11,19:40:00,1.0444,1.0444,1.0437,1.0438,432
2012-06-11,19:45:00,1.0437,1.0440,1.0437,1.0439,205
2012-06-11,19:50:00,1.0439,1.0439,1.0432,1.0435,354
2012-06-11,19:55:00,1.0434,1.0443,1.0434,1.0443,332
2012-06-11,20:00:00,1.0443,1.0445,1.0443,1.0444,156
2012-06-11,20:05:00,1.0443,1.0446,1.0440,1.0444,241
2012-06-11,20:10:00,1.0446,1.0446,1.0443,1.0444,143
2012-06-11,20:15:00,1.0444,1.0448,1.0444,1.0447,119
2012-06-11,20:20:00,1.0448,1.0453,1.0446,1.0452,543
2012-06-11,20:25:00,1.0451,1.0452,1.0443,1.0443,343
2012-06-11,20:30:00,1.0443,1.0449,1.0443,1.0448,229
2012-06-11,20:35:00,1.0447,1.0447,1.0444,1.0445,292
2012-06-11,20:40:00,1.0444,1.0452,1.0444,1.0450,100
2012-06-11,20:45:00,1.0452,1.0456,1.0452,1.0456,150
2012-06-11,20:50:00,1.0455,1.0460,1.0455,1.0460,220
2012-06-11,20:55:00,1.0461,1.0461,1.0455,1.0456,151
2012-06-11,21:00:00,1.0457,1.0463,1.0457,1.0461,133
2012-06-11,21:05:00,1.0460,1.0463,1.0456,1.0459,362
2012-06-11,21:10:00,1.0458,1.0458,1.0453,1.0454,214
2012-06-11,21:15:00,1.0453,1.0456,1.0451,1.0452,208
2012-06-11,21:20:00,1.0453,1.0453,1.0450,1.0452,628
2012-06-11,21:25:00,1.0452,1.0458,1.0452,1.0455,340
2012-06-11,21:30:00,1.0455,1.0456,1.0442,1.0443,457
2012-06-11,21:35:00,1.0442,1.0447,1.0440,1.0443,345
2012-06-11,21:40:00,1.0442,1.0447,1.0442,1.0443,298
2012-06-11,21:45:00,1.0442,1.0446,1.0439,1.0443,354
2012-06-11,21:50:00,1.0442,1.0450,1.0441,1.0445,445
2012-06-11,21:55:00,1.0446,1.0447,1.0439,1.0439,433
2012-06-11,22:00:00,1.0439,1.0460,1.0437,1.0451,1382
2012-06-11,22:05:00,1.0452,1.0455,1.0445,1.0445,484
2012-06-11,22:10:00,1.0445,1.0446,1.0442,1.0446,389
2012-06-11,22:15:00,1.0446,1.0449,1.0442,1.0442,406
2012-06-11,22:20:00,1.0443,1.0445,1.0433,1.0434,531
2012-06-11,22:25:00,1.0434,1.0435,1.0429,1.0435,430
2012-06-11,22:30:00,1.0436,1.0436,1.0431,1.0435,219
2012-06-11,22:35:00,1.0435,1.0439,1.0434,1.0437,252
2012-06-11,22:40:00,1.0438,1.0441,1.0423,1.0427,550
2012-06-11,22:45:00,1.0427,1.0428,1.0422,1.0425,420
2012-06-11,22:50:00,1.0425,1.0426,1.0416,1.0423,503
2012-06-11,22:55:00,1.0422,1.0423,1.0418,1.0418,387
2012-06-11,23:00:00,1.0417,1.0419,1.0409,1.0412,509
2012-06-11,23:05:00,1.0412,1.0417,1.0409,1.0416,346
2012-06-11,23:10:00,1.0416,1.0417,1.0402,1.0406,453
2012-06-11,23:15:00,1.0405,1.0407,1.0402,1.0407,294
2012-06-11,23:20:00,1.0406,1.0412,1.0406,1.0410,388
2012-06-11,23:25:00,1.0409,1.0412,1.0405,1.0406,533
2012-06-11,23:30:00,1.0406,1.0406,1.0396,1.0405,536
2012-06-11,23:35:00,1.0405,1.0414,1.0405,1.0414,239
2012-06-11,23:40:00,1.0413,1.0413,1.0411,1.0413,180
2012-06-11,23:45:00,1.0413,1.0417,1.0412,1.0414,185
2012-06-11,23:50:00,1.0415,1.0415,1.0409,1.0410,209
2012-06-11,23:55:00,1.0412,1.0413,1.0405,1.0412,240
2012-06-12,00:00:00,1.0413,1.0413,1.0409,1.0412,96
2012-06-12,00:05:00,1.0413,1.0415,1.0406,1.0408,171
2012-06-12,00:10:00,1.0407,1.0409,1.0403,1.0407,93
2012-06-12,00:15:00,1.0405,1.0406,1.0404,1.0405,114
2012-06-12,00:20:00,1.0406,1.0407,1.0403,1.0404,90
2012-06-12,00:25:00,1.0403,1.0405,1.0403,1.0405,29
2012-06-12,00:30:00,1.0405,1.0406,1.0403,1.0404,26
2012-06-12,00:35:00,1.0404,1.0409,1.0404,1.0409,156
2012-06-12,00:40:00,1.0408,1.0412,1.0407,1.0411,231
2012-06-12,00:45:00,1.0412,1.0413,1.0411,1.0411,88
2012-06-12,00:50:00,1.0411,1.0411,1.0405,1.0405,51
2012-06-12,00:55:00,1.0405,1.0406,1.0404,1.0406,109
2012-06-12,01:00:00,1.0406,1.0408,1.0405,1.0407,68
2012-06-12,01:05:00,1.0407,1.0409,1.0406,1.0409,122
2012-06-12,01:10:00,1.0409,1.0411,1.0408,1.0410,153
2012-06-12,01:15:00,1.0411,1.0412,1.0409,1.0411,105
2012-06-12,01:20:00,1.0411,1.0411,1.0407,1.0407,100
2012-06-12,01:25:00,1.0408,1.0410,1.0407,1.0409,91
2012-06-12,01:30:00,1.0409,1.0409,1.0405,1.0407,160
2012-06-12,01:35:00,1.0406,1.0412,1.0405,1.0409,120
2012-06-12,01:40:00,1.0409,1.0410,1.0404,1.0407,113
2012-06-12,01:45:00,1.0407,1.0409,1.0406,1.0406,53
2012-06-12,01:50:00,1.0407,1.0411,1.0407,1.0410,122
2012-06-12,01:55:00,1.0410,1.0413,1.0409,1.0410,168
2012-06-12,02:00:00,1.0410,1.0410,1.0402,1.0402,291
2012-06-12,02:05:00,1.0402,1.0403,1.0397,1.0401,299
2012-06-12,02:10:00,1.0401,1.0403,1.0400,1.0401,83
2012-06-12,02:15:00,1.0401,1.0401,1.0399,1.0400,82
2012-06-12,02:20:00,1.0400,1.0405,1.0399,1.0405,48
2012-06-12,02:25:00,1.0405,1.0406,1.0404,1.0404,52
2012-06-12,02:30:00,1.0404,1.0408,1.0404,1.0406,89
2012-06-12,02:35:00,1.0406,1.0407,1.0404,1.0404,55
2012-06-12,02:40:00,1.0404,1.0409,1.0404,1.0408,150
2012-06-12,02:45:00,1.0408,1.0408,1.0404,1.0404,51
2012-06-12,02:50:00,1.0405,1.0409,1.0405,1.0406,50
2012-06-12,02:55:00,1.0406,1.0409,1.0406,1.0409,277
2012-06-12,03:00:00,1.0409,1.0409,1.0405,1.0406,238
2012-06-12,03:05:00,1.0407,1.0409,1.0405,1.0408,152
2012-06-12,03:10:00,1.0407,1.0408,1.0404,1.0408,46
2012-06-12,03:15:00,1.0407,1.0407,1.0404,1.0407,80
2012-06-12,03:20:00,1.0406,1.0406,1.0404,1.0404,41
2012-06-12,03:25:00,1.0404,1.0404,1.0403,1.0404,40
2012-06-12,03:30:00,1.0404,1.0407,1.0403,1.0403,196
2012-06-12,03:35:00,1.0403,1.0404,1.0400,1.0402,154
2012-06-12,03:40:00,1.0404,1.0405,1.0402,1.0404,47
2012-06-12,03:45:00,1.0404,1.0404,1.0400,1.0403,114
2012-06-12,03:50:00,1.0402,1.0402,1.0393,1.0396,261
2012-06-12,03:55:00,1.0396,1.0397,1.0393,1.0397,187
2012-06-12,04:00:00,1.0397,1.0399,1.0397,1.0399,75
2012-06-12,04:05:00,1.0399,1.0400,1.0394,1.0395,126
2012-06-12,04:10:00,1.0395,1.0396,1.0394,1.0396,13
2012-06-12,04:15:00,1.0396,1.0396,1.0394,1.0394,16
2012-06-12,04:20:00,1.0395,1.0397,1.0395,1.0397,24
2012-06-12,04:25:00,1.0396,1.0397,1.0396,1.0396,45
2012-06-12,04:30:00,1.0396,1.0396,1.0396,1.0396,8
2012-06-12,04:40:00,1.0397,1.0397,1.0396,1.0396,3
2012-06-12,04:50:00,1.0396,1.0396,1.0396,1.0396,1
2012-06-12,05:05:00,1.0409,1.0409,1.0409,1.0409,1
2012-06-12,06:00:00,1.0381,1.0383,1.0379,1.0380,10
2012-06-12,06:05:00,1.0380,1.0380,1.0380,1.0380,5
2012-06-12,06:10:00,1.0379,1.0379,1.0379,1.0379,2
2012-06-12,06:15:00,1.0377,1.0379,1.0376,1.0376,61
2012-06-12,06:20:00,1.0376,1.0376,1.0368,1.0372,103
2012-06-12,06:25:00,1.0373,1.0378,1.0373,1.0378,55
2012-06-12,06:30:00,1.0379,1.0382,1.0379,1.0382,24
2012-06-12,06:35:00,1.0384,1.0385,1.0382,1.0384,32
2012-06-12,06:40:00,1.0386,1.0386,1.0385,1.0386,37
2012-06-12,06:45:00,1.0385,1.0385,1.0385,1.0385,6
2012-06-12,06:50:00,1.0385,1.0385,1.0381,1.0381,5
2012-06-12,06:55:00,1.0380,1.0380,1.0379,1.0380,69
2012-06-12,07:00:00,1.0381,1.0384,1.0380,1.0384,32
2012-06-12,07:05:00,1.0384,1.0385,1.0384,1.0385,20
2012-06-12,07:10:00,1.0386,1.0386,1.0386,1.0386,4
2012-06-12,07:15:00,1.0386,1.0387,1.0386,1.0387,5
2012-06-12,07:20:00,1.0387,1.0387,1.0387,1.0387,5
2012-06-12,07:30:00,1.0386,1.0386,1.0383,1.0383,5
2012-06-12,07:35:00,1.0383,1.0383,1.0383,1.0383,3
2012-06-12,07:40:00,1.0383,1.0384,1.0383,1.0384,5
2012-06-12,07:45:00,1.0385,1.0388,1.0385,1.0387,19
2012-06-12,07:50:00,1.0387,1.0391,1.0387,1.0389,53
2012-06-12,07:55:00,1.0389,1.0389,1.0388,1.0388,5
2012-06-12,08:00:00,1.0388,1.0395,1.0388,1.0393,158
2012-06-12,08:05:00,1.0392,1.0394,1.0391,1.0391,27
2012-06-12,08:10:00,1.0389,1.0391,1.0388,1.0389,10
2012-06-12,08:15:00,1.0390,1.0390,1.0389,1.0390,8
2012-06-12,08:20:00,1.0390,1.0391,1.0390,1.0390,8
2012-06-12,08:25:00,1.0390,1.0390,1.0390,1.0390,2
2012-06-12,08:30:00,1.0391,1.0392,1.0390,1.0391,8
2012-06-12,08:35:00,1.0391,1.0391,1.0391,1.0391,3
2012-06-12,08:40:00,1.0392,1.0394,1.0392,1.0393,5
2012-06-12,08:45:00,1.0394,1.0395,1.0391,1.0393,17
2012-06-12,08:50:00,1.0394,1.0395,1.0391,1.0391,58
2012-06-12,08:55:00,1.0390,1.0395,1.0390,1.0395,51
2012-06-12,09:00:00,1.0394,1.0394,1.0392,1.0392,3
2012-06-12,09:05:00,1.0393,1.0393,1.0393,1.0393,6
2012-06-12,09:10:00,1.0392,1.0393,1.0391,1.0391,20
2012-06-12,09:15:00,1.0392,1.0392,1.0391,1.0392,5
2012-06-12,09:20:00,1.0391,1.0393,1.0391,1.0393,16
2012-06-12,09:25:00,1.0393,1.0394,1.0393,1.0393,14
2012-06-12,09:30:00,1.0394,1.0395,1.0394,1.0394,20
2012-06-12,09:35:00,1.0393,1.0399,1.0393,1.0398,40
2012-06-12,09:40:00,1.0398,1.0401,1.0398,1.0400,44
2012-06-12,09:45:00,1.0402,1.0402,1.0401,1.0401,3
2012-06-12,09:50:00,1.0400,1.0400,1.0400,1.0400,11
2012-06-12,09:55:00,1.0399,1.0399,1.0399,1.0399,1
2012-06-12,10:00:00,1.0399,1.0399,1.0396,1.0398,15
2012-06-12,10:05:00,1.0396,1.0400,1.0396,1.0400,11
2012-06-12,10:10:00,1.0400,1.0402,1.0399,1.0401,49
2012-06-12,10:15:00,1.0400,1.0400,1.0399,1.0400,5
2012-06-12,10:20:00,1.0399,1.0399,1.0399,1.0399,3
2012-06-12,10:25:00,1.0398,1.0398,1.0397,1.0397,7
2012-06-12,10:30:00,1.0396,1.0396,1.0396,1.0396,2
2012-06-12,10:35:00,1.0397,1.0397,1.0397,1.0397,3
2012-06-12,10:40:00,1.0397,1.0397,1.0394,1.0394,18
2012-06-12,10:45:00,1.0394,1.0395,1.0393,1.0395,4
2012-06-12,10:50:00,1.0396,1.0396,1.0396,1.0396,1
2012-06-12,11:00:00,1.0393,1.0394,1.0393,1.0394,6
2012-06-12,11:05:00,1.0395,1.0395,1.0395,1.0395,2
2012-06-12,11:15:00,1.0396,1.0396,1.0396,1.0396,1
2012-06-12,11:20:00,1.0397,1.0399,1.0396,1.0399,14
2012-06-12,11:25:00,1.0400,1.0404,1.0400,1.0403,15
2012-06-12,11:30:00,1.0405,1.0406,1.0405,1.0406,6
2012-06-12,11:35:00,1.0405,1.0406,1.0405,1.0406,5
2012-06-12,11:40:00,1.0404,1.0404,1.0402,1.0403,39
2012-06-12,11:45:00,1.0404,1.0406,1.0404,1.0405,6
2012-06-12,11:50:00,1.0405,1.0405,1.0405,1.0405,1
2012-06-12,11:55:00,1.0404,1.0405,1.0404,1.0405,5
2012-06-12,12:00:00,1.0407,1.0407,1.0407,1.0407,2
2012-06-12,12:05:00,1.0408,1.0412,1.0408,1.0412,24
2012-06-12,12:10:00,1.0412,1.0414,1.0411,1.0411,41
2012-06-12,12:15:00,1.0410,1.0413,1.0409,1.0412,13
2012-06-12,12:20:00,1.0412,1.0412,1.0410,1.0410,7
2012-06-12,12:30:00,1.0409,1.0409,1.0407,1.0407,26
2012-06-12,12:35:00,1.0407,1.0408,1.0406,1.0406,15
2012-06-12,12:40:00,1.0405,1.0406,1.0405,1.0405,20
2012-06-12,12:45:00,1.0406,1.0409,1.0406,1.0409,9
2012-06-12,12:50:00,1.0409,1.0409,1.0406,1.0407,13
2012-06-12,12:55:00,1.0406,1.0408,1.0406,1.0407,6
2012-06-12,13:00:00,1.0405,1.0405,1.0404,1.0404,5
2012-06-12,13:05:00,1.0404,1.0406,1.0404,1.0406,7
2012-06-12,13:10:00,1.0405,1.0405,1.0403,1.0403,18
2012-06-12,13:15:00,1.0402,1.0403,1.0401,1.0403,25
2012-06-12,13:20:00,1.0404,1.0406,1.0404,1.0406,22
2012-06-12,13:25:00,1.0405,1.0405,1.0405,1.0405,3
2012-06-12,13:35:00,1.0407,1.0407,1.0407,1.0407,1
2012-06-12,13:40:00,1.0408,1.0408,1.0405,1.0405,10
2012-06-12,13:45:00,1.0405,1.0405,1.0404,1.0404,15
2012-06-12,13:50:00,1.0405,1.0406,1.0404,1.0404,19
2012-06-12,13:55:00,1.0405,1.0405,1.0402,1.0402,39
2012-06-12,14:00:00,1.0401,1.0402,1.0397,1.0398,147
2012-06-12,14:05:00,1.0398,1.0398,1.0395,1.0395,109
2012-06-12,14:10:00,1.0396,1.0400,1.0395,1.0400,129
2012-06-12,14:15:00,1.0399,1.0399,1.0393,1.0393,194
2012-06-12,14:20:00,1.0393,1.0395,1.0391,1.0395,209
2012-06-12,14:25:00,1.0396,1.0399,1.0395,1.0398,21
2012-06-12,14:30:00,1.0398,1.0402,1.0398,1.0402,106
2012-06-12,14:35:00,1.0402,1.0403,1.0401,1.0402,70
2012-06-12,14:40:00,1.0401,1.0401,1.0396,1.0398,62
2012-06-12,14:45:00,1.0398,1.0398,1.0390,1.0391,162
2012-06-12,14:50:00,1.0392,1.0398,1.0392,1.0397,111
2012-06-12,14:55:00,1.0398,1.0399,1.0396,1.0396,38
2012-06-12,15:00:00,1.0396,1.0411,1.0396,1.0410,334
2012-06-12,15:05:00,1.0410,1.0425,1.0410,1.0422,1097
2012-06-12,15:10:00,1.0422,1.0422,1.0418,1.0419,188
2012-06-12,15:15:00,1.0420,1.0426,1.0419,1.0420,268
2012-06-12,15:20:00,1.0421,1.0421,1.0413,1.0414,202
2012-06-12,15:25:00,1.0413,1.0415,1.0412,1.0414,169
2012-06-12,15:30:00,1.0415,1.0425,1.0415,1.0421,368
2012-06-12,15:35:00,1.0422,1.0427,1.0420,1.0421,332
2012-06-12,15:40:00,1.0420,1.0420,1.0412,1.0412,303
2012-06-12,15:45:00,1.0412,1.0414,1.0404,1.0405,494
2012-06-12,15:50:00,1.0405,1.0408,1.0400,1.0403,344
2012-06-12,15:55:00,1.0402,1.0409,1.0400,1.0407,358
2012-06-12,16:00:00,1.0407,1.0407,1.0393,1.0396,607
2012-06-12,16:05:00,1.0396,1.0401,1.0395,1.0398,330
2012-06-12,16:10:00,1.0398,1.0400,1.0394,1.0394,143
2012-06-12,16:15:00,1.0395,1.0396,1.0386,1.0386,564
2012-06-12,16:20:00,1.0385,1.0391,1.0385,1.0387,145
2012-06-12,16:25:00,1.0388,1.0390,1.0382,1.0390,391
2012-06-12,16:30:00,1.0391,1.0399,1.0388,1.0399,262
2012-06-12,16:35:00,1.0399,1.0401,1.0397,1.0400,214
2012-06-12,16:40:00,1.0400,1.0401,1.0396,1.0396,172
2012-06-12,16:45:00,1.0397,1.0415,1.0397,1.0413,537
2012-06-12,16:50:00,1.0414,1.0420,1.0409,1.0411,344
2012-06-12,16:55:00,1.0410,1.0420,1.0410,1.0418,232
2012-06-12,17:00:00,1.0418,1.0421,1.0416,1.0418,198
2012-06-12,17:05:00,1.0418,1.0418,1.0411,1.0414,179
2012-06-12,17:10:00,1.0413,1.0419,1.0411,1.0419,278
2012-06-12,17:15:00,1.0419,1.0423,1.0416,1.0416,190
2012-06-12,17:20:00,1.0417,1.0424,1.0417,1.0420,215
2012-06-12,17:25:00,1.0420,1.0422,1.0413,1.0415,209
2012-06-12,17:30:00,1.0416,1.0417,1.0413,1.0415,153
2012-06-12,17:35:00,1.0416,1.0421,1.0416,1.0416,278
2012-06-12,17:40:00,1.0416,1.0416,1.0408,1.0410,276
2012-06-12,17:45:00,1.0409,1.0420,1.0409,1.0418,380
2012-06-12,17:50:00,1.0418,1.0423,1.0417,1.0420,303
2012-06-12,17:55:00,1.0419,1.0420,1.0416,1.0417,158
2012-06-12,18:00:00,1.0417,1.0424,1.0417,1.0418,272
2012-06-12,18:05:00,1.0419,1.0421,1.0415,1.0416,132
2012-06-12,18:10:00,1.0416,1.0423,1.0416,1.0423,154
2012-06-12,18:15:00,1.0424,1.0432,1.0422,1.0427,522
2012-06-12,18:20:00,1.0427,1.0428,1.0424,1.0425,116
2012-06-12,18:25:00,1.0425,1.0428,1.0423,1.0425,200
2012-06-12,18:30:00,1.0425,1.0434,1.0425,1.0433,256
2012-06-12,18:35:00,1.0432,1.0434,1.0425,1.0425,264
2012-06-12,18:40:00,1.0425,1.0428,1.0422,1.0424,199
2012-06-12,18:45:00,1.0423,1.0425,1.0418,1.0419,455
2012-06-12,18:50:00,1.0420,1.0423,1.0416,1.0418,216
2012-06-12,18:55:00,1.0419,1.0421,1.0413,1.0413,273
2012-06-12,19:00:00,1.0414,1.0415,1.0411,1.0413,193
2012-06-12,19:05:00,1.0414,1.0416,1.0412,1.0416,162
2012-06-12,19:10:00,1.0417,1.0421,1.0416,1.0419,76
2012-06-12,19:15:00,1.0419,1.0420,1.0415,1.0418,139
2012-06-12,19:20:00,1.0417,1.0421,1.0416,1.0418,144
2012-06-12,19:25:00,1.0418,1.0418,1.0413,1.0414,146
2012-06-12,19:30:00,1.0414,1.0414,1.0410,1.0413,191
2012-06-12,19:35:00,1.0413,1.0416,1.0413,1.0415,223
2012-06-12,19:40:00,1.0415,1.0417,1.0414,1.0416,159
2012-06-12,19:45:00,1.0415,1.0416,1.0414,1.0415,115
2012-06-12,19:50:00,1.0414,1.0414,1.0407,1.0407,332
2012-06-12,19:55:00,1.0407,1.0409,1.0403,1.0404,229
2012-06-12,20:00:00,1.0404,1.0405,1.0399,1.0400,248
2012-06-12,20:05:00,1.0399,1.0401,1.0395,1.0395,170
2012-06-12,20:10:00,1.0396,1.0402,1.0396,1.0401,390
2012-06-12,20:15:00,1.0401,1.0402,1.0400,1.0402,237
2012-06-12,20:20:00,1.0401,1.0406,1.0398,1.0406,326
2012-06-12,20:25:00,1.0406,1.0408,1.0400,1.0403,206
2012-06-12,20:30:00,1.0403,1.0411,1.0401,1.0408,201
2012-06-12,20:35:00,1.0408,1.0408,1.0399,1.0402,311
2012-06-12,20:40:00,1.0401,1.0405,1.0401,1.0401,242
2012-06-12,20:45:00,1.0400,1.0401,1.0391,1.0395,608
2012-06-12,20:50:00,1.0396,1.0402,1.0395,1.0400,278
2012-06-12,20:55:00,1.0400,1.0402,1.0397,1.0402,265
2012-06-12,21:00:00,1.0402,1.0417,1.0401,1.0417,653
2012-06-12,21:05:00,1.0417,1.0420,1.0414,1.0416,280
2012-06-12,21:10:00,1.0417,1.0424,1.0417,1.0421,525
2012-06-12,21:15:00,1.0421,1.0424,1.0414,1.0414,384
2012-06-12,21:20:00,1.0414,1.0416,1.0413,1.0414,269
2012-06-12,21:25:00,1.0415,1.0415,1.0398,1.0400,594
2012-06-12,21:30:00,1.0399,1.0402,1.0392,1.0402,686
2012-06-12,21:35:00,1.0403,1.0404,1.0388,1.0388,486
2012-06-12,21:40:00,1.0389,1.0396,1.0389,1.0395,439
2012-06-12,21:45:00,1.0394,1.0401,1.0394,1.0396,223
2012-06-12,21:50:00,1.0396,1.0399,1.0393,1.0395,298
2012-06-12,21:55:00,1.0395,1.0398,1.0390,1.0392,441
2012-06-12,22:00:00,1.0393,1.0398,1.0383,1.0383,811
2012-06-12,22:05:00,1.0383,1.0387,1.0372,1.0377,878
2012-06-12,22:10:00,1.0377,1.0379,1.0366,1.0370,718
2012-06-12,22:15:00,1.0370,1.0381,1.0367,1.0372,647
2012-06-12,22:20:00,1.0372,1.0373,1.0363,1.0369,636
2012-06-12,22:25:00,1.0368,1.0375,1.0368,1.0372,420
2012-06-12,22:30:00,1.0371,1.0374,1.0367,1.0373,504
2012-06-12,22:35:00,1.0373,1.0375,1.0370,1.0372,334
2012-06-12,22:40:00,1.0373,1.0383,1.0371,1.0382,421
2012-06-12,22:45:00,1.0381,1.0387,1.0379,1.0382,390
2012-06-12,22:50:00,1.0383,1.0384,1.0374,1.0379,655
2012-06-12,22:55:00,1.0379,1.0383,1.0375,1.0375,283
2012-06-12,23:00:00,1.0376,1.0386,1.0375,1.0380,519
2012-06-12,23:05:00,1.0381,1.0383,1.0378,1.0379,318
2012-06-12,23:10:00,1.0380,1.0394,1.0380,1.0391,399
2012-06-12,23:15:00,1.0392,1.0393,1.0388,1.0388,137
2012-06-12,23:20:00,1.0389,1.0399,1.0389,1.0394,326
2012-06-12,23:25:00,1.0394,1.0397,1.0389,1.0390,312
2012-06-12,23:30:00,1.0390,1.0393,1.0388,1.0393,326
2012-06-12,23:35:00,1.0393,1.0395,1.0392,1.0394,95
2012-06-12,23:40:00,1.0395,1.0399,1.0393,1.0398,326
2012-06-12,23:45:00,1.0397,1.0399,1.0393,1.0395,135
2012-06-12,23:50:00,1.0394,1.0395,1.0389,1.0391,168
2012-06-12,23:55:00,1.0391,1.0393,1.0389,1.0391,98
2012-06-13,00:00:00,1.0394,1.0397,1.0392,1.0397,100
2012-06-13,00:05:00,1.0397,1.0397,1.0393,1.0393,52
2012-06-13,00:10:00,1.0393,1.0394,1.0388,1.0391,233
2012-06-13,00:15:00,1.0391,1.0393,1.0390,1.0391,121
2012-06-13,00:20:00,1.0391,1.0393,1.0390,1.0393,49
2012-06-13,00:25:00,1.0394,1.0397,1.0393,1.0395,79
2012-06-13,00:30:00,1.0395,1.0399,1.0393,1.0397,131
2012-06-13,00:35:00,1.0398,1.0401,1.0398,1.0398,82
2012-06-13,00:40:00,1.0397,1.0398,1.0395,1.0395,59
2012-06-13,00:45:00,1.0395,1.0397,1.0395,1.0397,67
2012-06-13,00:50:00,1.0397,1.0398,1.0396,1.0396,37
2012-06-13,00:55:00,1.0396,1.0397,1.0394,1.0396,78
2012-06-13,01:00:00,1.0397,1.0398,1.0396,1.0397,34
2012-06-13,01:05:00,1.0397,1.0397,1.0395,1.0397,80
2012-06-13,01:10:00,1.0397,1.0417,1.0397,1.0414,785
2012-06-13,01:15:00,1.0414,1.0421,1.0413,1.0419,436
2012-06-13,01:20:00,1.0419,1.0420,1.0410,1.0412,212
2012-06-13,01:25:00,1.0413,1.0414,1.0407,1.0407,206
2012-06-13,01:30:00,1.0409,1.0411,1.0406,1.0410,139
2012-06-13,01:35:00,1.0411,1.0414,1.0410,1.0414,50
2012-06-13,01:40:00,1.0415,1.0419,1.0412,1.0413,200
2012-06-13,01:45:00,1.0412,1.0413,1.0406,1.0411,75
2012-06-13,01:50:00,1.0411,1.0413,1.0406,1.0407,121
2012-06-13,01:55:00,1.0407,1.0410,1.0406,1.0408,135
2012-06-13,02:00:00,1.0409,1.0410,1.0406,1.0410,64
2012-06-13,02:05:00,1.0411,1.0411,1.0405,1.0405,297
2012-06-13,02:10:00,1.0404,1.0404,1.0397,1.0403,216
2012-06-13,02:15:00,1.0402,1.0405,1.0400,1.0403,212
2012-06-13,02:20:00,1.0402,1.0405,1.0402,1.0404,112
2012-06-13,02:25:00,1.0403,1.0405,1.0403,1.0405,29
2012-06-13,02:30:00,1.0405,1.0406,1.0403,1.0406,200
2012-06-13,02:35:00,1.0407,1.0409,1.0405,1.0409,189
2012-06-13,02:40:00,1.0408,1.0408,1.0406,1.0407,36
2012-06-13,02:45:00,1.0406,1.0408,1.0405,1.0407,74
2012-06-13,02:50:00,1.0408,1.0408,1.0404,1.0405,89
2012-06-13,02:55:00,1.0406,1.0410,1.0406,1.0408,150
2012-06-13,03:00:00,1.0409,1.0410,1.0407,1.0407,148
2012-06-13,03:05:00,1.0407,1.0408,1.0405,1.0405,102
2012-06-13,03:10:00,1.0405,1.0406,1.0405,1.0405,33
2012-06-13,03:15:00,1.0405,1.0407,1.0403,1.0405,527
2012-06-13,03:20:00,1.0406,1.0407,1.0404,1.0407,103
2012-06-13,03:25:00,1.0407,1.0409,1.0405,1.0408,98
2012-06-13,03:30:00,1.0408,1.0408,1.0403,1.0403,102
2012-06-13,03:35:00,1.0404,1.0407,1.0404,1.0407,47
2012-06-13,03:40:00,1.0407,1.0415,1.0407,1.0414,87
2012-06-13,03:45:00,1.0415,1.0417,1.0412,1.0412,476
2012-06-13,03:50:00,1.0411,1.0412,1.0409,1.0409,37
2012-06-13,03:55:00,1.0409,1.0413,1.0407,1.0412,389
2012-06-13,04:00:00,1.0414,1.0417,1.0413,1.0417,37
2012-06-13,04:05:00,1.0418,1.0419,1.0417,1.0418,40
2012-06-13,04:10:00,1.0418,1.0418,1.0415,1.0415,86
2012-06-13,04:15:00,1.0416,1.0417,1.0416,1.0416,27
2012-06-13,04:20:00,1.0416,1.0417,1.0416,1.0417,7
2012-06-13,04:25:00,1.0418,1.0418,1.0413,1.0414,47
2012-06-13,04:30:00,1.0413,1.0414,1.0412,1.0414,12
2012-06-13,04:35:00,1.0414,1.0414,1.0413,1.0413,12
2012-06-13,04:40:00,1.0413,1.0413,1.0413,1.0413,1
2012-06-13,04:45:00,1.0411,1.0412,1.0410,1.0412,6
2012-06-13,05:00:00,1.0409,1.0409,1.0409,1.0409,1
2012-06-13,06:00:00,1.0410,1.0413,1.0410,1.0412,16
2012-06-13,06:05:00,1.0412,1.0412,1.0412,1.0412,6
2012-06-13,06:10:00,1.0412,1.0412,1.0412,1.0412,2
2012-06-13,06:15:00,1.0412,1.0412,1.0412,1.0412,2
2012-06-13,06:20:00,1.0415,1.0415,1.0414,1.0414,15
2012-06-13,06:25:00,1.0415,1.0415,1.0414,1.0414,6
2012-06-13,06:30:00,1.0416,1.0417,1.0416,1.0417,36
2012-06-13,06:35:00,1.0417,1.0419,1.0417,1.0417,41
2012-06-13,06:40:00,1.0418,1.0420,1.0418,1.0419,27
2012-06-13,06:45:00,1.0418,1.0418,1.0418,1.0418,8
2012-06-13,06:50:00,1.0417,1.0418,1.0417,1.0418,3
2012-06-13,06:55:00,1.0419,1.0419,1.0419,1.0419,3
2012-06-13,07:00:00,1.0419,1.0419,1.0419,1.0419,1
2012-06-13,07:05:00,1.0418,1.0418,1.0418,1.0418,1
2012-06-13,07:10:00,1.0417,1.0417,1.0415,1.0415,6
2012-06-13,07:15:00,1.0415,1.0415,1.0414,1.0414,5
2012-06-13,07:20:00,1.0414,1.0415,1.0414,1.0414,23
2012-06-13,07:25:00,1.0414,1.0414,1.0411,1.0412,26
2012-06-13,07:30:00,1.0412,1.0412,1.0411,1.0411,9
2012-06-13,07:35:00,1.0411,1.0412,1.0411,1.0412,10
2012-06-13,07:40:00,1.0413,1.0416,1.0413,1.0414,16
2012-06-13,07:45:00,1.0414,1.0414,1.0414,1.0414,1
2012-06-13,07:50:00,1.0412,1.0412,1.0410,1.0410,7
2012-06-13,07:55:00,1.0410,1.0410,1.0409,1.0409,7
2012-06-13,08:00:00,1.0408,1.0412,1.0404,1.0404,209
2012-06-13,08:05:00,1.0406,1.0413,1.0405,1.0413,72
2012-06-13,08:10:00,1.0412,1.0414,1.0411,1.0414,38
2012-06-13,08:15:00,1.0414,1.0415,1.0414,1.0414,25
2012-06-13,08:20:00,1.0412,1.0412,1.0407,1.0409,26
2012-06-13,08:25:00,1.0406,1.0408,1.0406,1.0406,6
2012-06-13,08:30:00,1.0407,1.0411,1.0407,1.0411,9
2012-06-13,08:40:00,1.0411,1.0411,1.0405,1.0407,38
2012-06-13,08:45:00,1.0405,1.0405,1.0405,1.0405,10
2012-06-13,08:50:00,1.0404,1.0405,1.0404,1.0405,2
2012-06-13,08:55:00,1.0404,1.0404,1.0400,1.0400,11
2012-06-13,09:00:00,1.0401,1.0401,1.0401,1.0401,9
2012-06-13,09:05:00,1.0402,1.0404,1.0402,1.0403,16
2012-06-13,09:10:00,1.0402,1.0403,1.0400,1.0400,28
2012-06-13,09:15:00,1.0400,1.0403,1.0400,1.0401,18
2012-06-13,09:20:00,1.0402,1.0402,1.0401,1.0401,6
2012-06-13,09:25:00,1.0403,1.0405,1.0403,1.0404,5
2012-06-13,09:30:00,1.0402,1.0402,1.0402,1.0402,1
2012-06-13,09:35:00,1.0402,1.0402,1.0400,1.0400,7
2012-06-13,09:40:00,1.0401,1.0401,1.0401,1.0401,3
2012-06-13,09:45:00,1.0401,1.0401,1.0396,1.0397,26
2012-06-13,09:50:00,1.0396,1.0396,1.0392,1.0393,82
2012-06-13,09:55:00,1.0395,1.0395,1.0393,1.0395,47
2012-06-13,10:00:00,1.0396,1.0397,1.0396,1.0397,7
2012-06-13,10:05:00,1.0396,1.0397,1.0396,1.0397,6
2012-06-13,10:10:00,1.0397,1.0398,1.0394,1.0394,30
2012-06-13,10:15:00,1.0395,1.0396,1.0395,1.0396,6
2012-06-13,10:20:00,1.0397,1.0399,1.0397,1.0399,6
2012-06-13,10:25:00,1.0399,1.0399,1.0399,1.0399,3
2012-06-13,10:30:00,1.0396,1.0396,1.0396,1.0396,1
2012-06-13,10:35:00,1.0395,1.0395,1.0395,1.0395,1
2012-06-13,10:40:00,1.0395,1.0396,1.0393,1.0393,24
2012-06-13,10:45:00,1.0392,1.0392,1.0387,1.0391,41
2012-06-13,10:50:00,1.0389,1.0389,1.0388,1.0389,7
2012-06-13,10:55:00,1.0393,1.0394,1.0392,1.0392,24
2012-06-13,11:00:00,1.0395,1.0396,1.0395,1.0396,10
2012-06-13,11:05:00,1.0396,1.0397,1.0396,1.0397,12
2012-06-13,11:10:00,1.0396,1.0396,1.0396,1.0396,6
2012-06-13,11:20:00,1.0397,1.0397,1.0395,1.0397,55
2012-06-13,11:25:00,1.0399,1.0402,1.0399,1.0402,15
2012-06-13,11:30:00,1.0402,1.0402,1.0400,1.0400,6
2012-06-13,11:35:00,1.0401,1.0401,1.0399,1.0399,14
2012-06-13,11:40:00,1.0399,1.0399,1.0396,1.0397,22
2012-06-13,11:45:00,1.0399,1.0400,1.0398,1.0399,9
2012-06-13,11:50:00,1.0399,1.0402,1.0399,1.0402,12
2012-06-13,11:55:00,1.0402,1.0402,1.0401,1.0402,15
2012-06-13,12:00:00,1.0402,1.0403,1.0400,1.0402,87
2012-06-13,12:05:00,1.0402,1.0403,1.0401,1.0401,33
2012-06-13,12:10:00,1.0402,1.0402,1.0399,1.0399,23
2012-06-13,12:15:00,1.0400,1.0400,1.0400,1.0400,2
2012-06-13,12:20:00,1.0399,1.0399,1.0399,1.0399,1
2012-06-13,12:25:00,1.0400,1.0401,1.0400,1.0400,7
2012-06-13,12:30:00,1.0402,1.0403,1.0401,1.0401,34
2012-06-13,12:35:00,1.0402,1.0404,1.0402,1.0404,13
2012-06-13,12:40:00,1.0404,1.0404,1.0404,1.0404,23
2012-06-13,12:45:00,1.0403,1.0403,1.0403,1.0403,3
2012-06-13,12:50:00,1.0401,1.0402,1.0401,1.0402,8
2012-06-13,12:55:00,1.0402,1.0402,1.0400,1.0400,2
2012-06-13,13:00:00,1.0404,1.0404,1.0403,1.0403,8
2012-06-13,13:05:00,1.0404,1.0404,1.0404,1.0404,2
2012-06-13,13:10:00,1.0405,1.0407,1.0405,1.0407,37
2012-06-13,13:15:00,1.0405,1.0406,1.0404,1.0406,10
2012-06-13,13:25:00,1.0405,1.0405,1.0405,1.0405,3
2012-06-13,13:35:00,1.0405,1.0405,1.0403,1.0403,16
2012-06-13,13:40:00,1.0404,1.0406,1.0404,1.0406,12
2012-06-13,13:45:00,1.0405,1.0405,1.0403,1.0403,8
2012-06-13,13:50:00,1.0403,1.0403,1.0402,1.0403,10
2012-06-13,13:55:00,1.0403,1.0403,1.0402,1.0402,6
2012-06-13,14:00:00,1.0401,1.0401,1.0397,1.0400,148
2012-06-13,14:05:00,1.0399,1.0403,1.0399,1.0403,12
2012-06-13,14:10:00,1.0405,1.0410,1.0405,1.0410,66
2012-06-13,14:15:00,1.0410,1.0414,1.0410,1.0412,148
2012-06-13,14:20:00,1.0412,1.0416,1.0412,1.0415,78
2012-06-13,14:25:00,1.0415,1.0421,1.0415,1.0419,210
2012-06-13,14:30:00,1.0417,1.0422,1.0416,1.0421,98
2012-06-13,14:35:00,1.0420,1.0421,1.0419,1.0419,81
2012-06-13,14:40:00,1.0421,1.0421,1.0417,1.0418,27
2012-06-13,14:45:00,1.0419,1.0420,1.0413,1.0413,58
2012-06-13,14:50:00,1.0412,1.0415,1.0411,1.0414,52
2012-06-13,14:55:00,1.0414,1.0414,1.0411,1.0411,70
2012-06-13,15:00:00,1.0410,1.0414,1.0406,1.0411,212
2012-06-13,15:05:00,1.0411,1.0420,1.0411,1.0419,238
2012-06-13,15:10:00,1.0419,1.0427,1.0418,1.0424,291
2012-06-13,15:15:00,1.0423,1.0430,1.0423,1.0427,264
2012-06-13,15:20:00,1.0427,1.0429,1.0419,1.0419,238
2012-06-13,15:25:00,1.0420,1.0424,1.0419,1.0423,73
2012-06-13,15:30:00,1.0423,1.0427,1.0419,1.0426,186
2012-06-13,15:35:00,1.0426,1.0428,1.0422,1.0427,160
2012-06-13,15:40:00,1.0427,1.0429,1.0422,1.0423,230
2012-06-13,15:45:00,1.0424,1.0437,1.0423,1.0433,589
2012-06-13,15:50:00,1.0433,1.0439,1.0430,1.0435,303
2012-06-13,15:55:00,1.0435,1.0436,1.0430,1.0431,166
2012-06-13,16:00:00,1.0432,1.0433,1.0426,1.0427,216
2012-06-13,16:05:00,1.0426,1.0428,1.0425,1.0428,208
2012-06-13,16:10:00,1.0427,1.0429,1.0423,1.0423,103
2012-06-13,16:15:00,1.0424,1.0429,1.0422,1.0428,143
2012-06-13,16:20:00,1.0427,1.0432,1.0424,1.0431,138
2012-06-13,16:25:00,1.0430,1.0434,1.0425,1.0427,140
2012-06-13,16:30:00,1.0427,1.0428,1.0424,1.0424,94
2012-06-13,16:35:00,1.0423,1.0425,1.0422,1.0423,140
2012-06-13,16:40:00,1.0423,1.0425,1.0419,1.0419,86
2012-06-13,16:45:00,1.0419,1.0426,1.0419,1.0426,118
2012-06-13,16:50:00,1.0426,1.0426,1.0422,1.0425,133
2012-06-13,16:55:00,1.0426,1.0428,1.0425,1.0427,143
2012-06-13,17:00:00,1.0428,1.0433,1.0427,1.0429,273
2012-06-13,17:05:00,1.0429,1.0431,1.0426,1.0431,145
2012-06-13,17:10:00,1.0431,1.0433,1.0429,1.0431,95
2012-06-13,17:15:00,1.0431,1.0436,1.0429,1.0436,107
2012-06-13,17:20:00,1.0436,1.0449,1.0436,1.0447,574
2012-06-13,17:25:00,1.0446,1.0450,1.0445,1.0449,237
2012-06-13,17:30:00,1.0449,1.0449,1.0440,1.0443,264
2012-06-13,17:35:00,1.0442,1.0443,1.0436,1.0441,241
2012-06-13,17:40:00,1.0440,1.0443,1.0439,1.0440,163
2012-06-13,17:45:00,1.0440,1.0445,1.0439,1.0444,163
2012-06-13,17:50:00,1.0443,1.0443,1.0438,1.0442,133
2012-06-13,17:55:00,1.0442,1.0447,1.0442,1.0446,111
2012-06-13,18:00:00,1.0446,1.0453,1.0445,1.0449,256
2012-06-13,18:05:00,1.0448,1.0448,1.0445,1.0445,106
2012-06-13,18:10:00,1.0446,1.0453,1.0446,1.0448,111
2012-06-13,18:15:00,1.0448,1.0448,1.0443,1.0445,113
2012-06-13,18:20:00,1.0445,1.0450,1.0445,1.0450,115
2012-06-13,18:25:00,1.0449,1.0450,1.0443,1.0443,119
2012-06-13,18:30:00,1.0444,1.0446,1.0443,1.0444,74
2012-06-13,18:35:00,1.0445,1.0448,1.0444,1.0447,79
2012-06-13,18:40:00,1.0448,1.0448,1.0444,1.0445,75
2012-06-13,18:45:00,1.0445,1.0445,1.0440,1.0441,78
2012-06-13,18:50:00,1.0441,1.0441,1.0437,1.0437,137
2012-06-13,18:55:00,1.0437,1.0439,1.0436,1.0436,100
2012-06-13,19:00:00,1.0437,1.0437,1.0434,1.0434,112
2012-06-13,19:05:00,1.0433,1.0436,1.0433,1.0435,97
2012-06-13,19:10:00,1.0436,1.0436,1.0433,1.0434,49
2012-06-13,19:15:00,1.0434,1.0436,1.0432,1.0433,158
2012-06-13,19:20:00,1.0433,1.0434,1.0433,1.0434,102
2012-06-13,19:25:00,1.0434,1.0437,1.0433,1.0437,206
2012-06-13,19:30:00,1.0437,1.0438,1.0435,1.0436,153
2012-06-13,19:35:00,1.0436,1.0437,1.0434,1.0435,70
2012-06-13,19:40:00,1.0436,1.0442,1.0436,1.0442,88
2012-06-13,19:45:00,1.0443,1.0445,1.0439,1.0442,352
2012-06-13,19:50:00,1.0441,1.0444,1.0440,1.0443,107
2012-06-13,19:55:00,1.0444,1.0448,1.0443,1.0447,153
2012-06-13,20:00:00,1.0447,1.0451,1.0446,1.0449,156
2012-06-13,20:05:00,1.0449,1.0450,1.0444,1.0444,112
2012-06-13,20:10:00,1.0445,1.0446,1.0436,1.0437,228
2012-06-13,20:15:00,1.0438,1.0439,1.0436,1.0437,94
2012-06-13,20:20:00,1.0437,1.0439,1.0436,1.0438,108
2012-06-13,20:25:00,1.0437,1.0439,1.0436,1.0437,159
2012-06-13,20:30:00,1.0437,1.0446,1.0435,1.0446,547
2012-06-13,20:35:00,1.0446,1.0460,1.0444,1.0457,575
2012-06-13,20:40:00,1.0456,1.0457,1.0448,1.0450,281
2012-06-13,20:45:00,1.0450,1.0450,1.0440,1.0443,542
2012-06-13,20:50:00,1.0442,1.0445,1.0441,1.0444,254
2012-06-13,20:55:00,1.0445,1.0446,1.0444,1.0444,159
2012-06-13,21:00:00,1.0444,1.0445,1.0441,1.0442,211
2012-06-13,21:05:00,1.0443,1.0444,1.0437,1.0437,364
2012-06-13,21:10:00,1.0438,1.0438,1.0428,1.0432,586
2012-06-13,21:15:00,1.0432,1.0433,1.0429,1.0432,175
2012-06-13,21:20:00,1.0431,1.0436,1.0431,1.0435,186
2012-06-13,21:25:00,1.0436,1.0438,1.0434,1.0436,120
2012-06-13,21:30:00,1.0435,1.0435,1.0423,1.0426,526
2012-06-13,21:35:00,1.0426,1.0432,1.0423,1.0429,626
2012-06-13,21:40:00,1.0429,1.0434,1.0426,1.0432,399
2012-06-13,21:45:00,1.0432,1.0434,1.0428,1.0429,348
2012-06-13,21:50:00,1.0428,1.0432,1.0423,1.0430,351
2012-06-13,21:55:00,1.0430,1.0433,1.0427,1.0432,358
2012-06-13,22:00:00,1.0431,1.0436,1.0431,1.0436,350
2012-06-13,22:05:00,1.0435,1.0440,1.0431,1.0439,319
2012-06-13,22:10:00,1.0440,1.0444,1.0440,1.0440,362
2012-06-13,22:15:00,1.0440,1.0444,1.0440,1.0444,192
2012-06-13,22:20:00,1.0444,1.0447,1.0443,1.0445,219
2012-06-13,22:25:00,1.0446,1.0447,1.0442,1.0445,172
2012-06-13,22:30:00,1.0446,1.0453,1.0446,1.0453,275
2012-06-13,22:35:00,1.0454,1.0467,1.0454,1.0464,755
2012-06-13,22:40:00,1.0464,1.0473,1.0461,1.0471,877
2012-06-13,22:45:00,1.0472,1.0476,1.0467,1.0468,686
2012-06-13,22:50:00,1.0468,1.0474,1.0468,1.0470,455
2012-06-13,22:55:00,1.0469,1.0473,1.0469,1.0471,249
2012-06-13,23:00:00,1.0471,1.0480,1.0471,1.0475,553
2012-06-13,23:05:00,1.0475,1.0475,1.0470,1.0472,227
2012-06-13,23:10:00,1.0472,1.0480,1.0468,1.0480,454
2012-06-13,23:15:00,1.0480,1.0486,1.0478,1.0484,590
2012-06-13,23:20:00,1.0484,1.0496,1.0484,1.0486,1091
2012-06-13,23:25:00,1.0488,1.0490,1.0483,1.0483,269
2012-06-13,23:30:00,1.0483,1.0501,1.0483,1.0499,539
2012-06-13,23:35:00,1.0500,1.0503,1.0491,1.0491,389
2012-06-13,23:40:00,1.0492,1.0500,1.0491,1.0497,314
2012-06-13,23:45:00,1.0497,1.0502,1.0490,1.0490,762
2012-06-13,23:50:00,1.0491,1.0493,1.0488,1.0492,143
2012-06-13,23:55:00,1.0491,1.0491,1.0489,1.0490,159
2012-06-14,00:00:00,1.0490,1.0490,1.0485,1.0487,191
2012-06-14,00:05:00,1.0486,1.0486,1.0481,1.0483,148
2012-06-14,00:10:00,1.0483,1.0487,1.0482,1.0486,170
2012-06-14,00:15:00,1.0486,1.0487,1.0481,1.0486,169
2012-06-14,00:20:00,1.0485,1.0485,1.0477,1.0478,300
2012-06-14,00:25:00,1.0478,1.0483,1.0476,1.0483,218
2012-06-14,00:30:00,1.0483,1.0486,1.0481,1.0482,272
2012-06-14,00:35:00,1.0482,1.0490,1.0482,1.0488,68
2012-06-14,00:40:00,1.0487,1.0494,1.0486,1.0490,202
2012-06-14,00:45:00,1.0490,1.0492,1.0485,1.0485,147
2012-06-14,00:50:00,1.0485,1.0486,1.0482,1.0483,133
2012-06-14,00:55:00,1.0483,1.0484,1.0478,1.0478,295
2012-06-14,01:00:00,1.0478,1.0485,1.0478,1.0482,115
2012-06-14,01:05:00,1.0482,1.0485,1.0482,1.0485,33
2012-06-14,01:10:00,1.0486,1.0486,1.0483,1.0483,140
2012-06-14,01:15:00,1.0483,1.0488,1.0483,1.0487,61
2012-06-14,01:20:00,1.0487,1.0487,1.0484,1.0484,40
2012-06-14,01:25:00,1.0484,1.0491,1.0482,1.0491,179
2012-06-14,01:30:00,1.0490,1.0491,1.0485,1.0489,149
2012-06-14,01:35:00,1.0487,1.0491,1.0487,1.0488,111
2012-06-14,01:40:00,1.0488,1.0490,1.0485,1.0488,112
2012-06-14,01:45:00,1.0487,1.0491,1.0486,1.0490,107
2012-06-14,01:50:00,1.0491,1.0493,1.0490,1.0493,74
2012-06-14,01:55:00,1.0493,1.0493,1.0489,1.0490,131
2012-06-14,02:00:00,1.0490,1.0492,1.0489,1.0491,65
2012-06-14,02:05:00,1.0492,1.0492,1.0490,1.0490,26
2012-06-14,02:10:00,1.0490,1.0491,1.0486,1.0488,113
2012-06-14,02:15:00,1.0487,1.0490,1.0487,1.0490,63
2012-06-14,02:20:00,1.0489,1.0489,1.0486,1.0487,77
2012-06-14,02:25:00,1.0488,1.0488,1.0482,1.0486,111
2012-06-14,02:30:00,1.0486,1.0490,1.0480,1.0482,261
2012-06-14,02:35:00,1.0482,1.0486,1.0480,1.0484,144
2012-06-14,02:40:00,1.0485,1.0485,1.0476,1.0480,215
2012-06-14,02:45:00,1.0480,1.0486,1.0480,1.0486,157
2012-06-14,02:50:00,1.0486,1.0488,1.0483,1.0485,178
2012-06-14,02:55:00,1.0484,1.0486,1.0481,1.0483,183
2012-06-14,03:00:00,1.0484,1.0484,1.0478,1.0478,178
2012-06-14,03:05:00,1.0477,1.0480,1.0477,1.0480,149
2012-06-14,03:10:00,1.0480,1.0480,1.0478,1.0479,30
2012-06-14,03:15:00,1.0478,1.0481,1.0473,1.0473,136
2012-06-14,03:20:00,1.0473,1.0475,1.0469,1.0472,133
2012-06-14,03:25:00,1.0472,1.0472,1.0466,1.0470,143
2012-06-14,03:30:00,1.0471,1.0475,1.0470,1.0470,80
2012-06-14,03:35:00,1.0469,1.0470,1.0467,1.0469,193
2012-06-14,03:40:00,1.0469,1.0471,1.0466,1.0470,78
2012-06-14,03:45:00,1.0470,1.0472,1.0466,1.0466,97
2012-06-14,03:50:00,1.0466,1.0469,1.0464,1.0464,70
2012-06-14,03:55:00,1.0465,1.0469,1.0464,1.0468,65
2012-06-14,04:00:00,1.0469,1.0475,1.0468,1.0473,140
2012-06-14,04:05:00,1.0472,1.0472,1.0469,1.0469,9
2012-06-14,04:10:00,1.0471,1.0472,1.0469,1.0470,18
2012-06-14,04:15:00,1.0470,1.0472,1.0470,1.0472,9
2012-06-14,04:20:00,1.0472,1.0472,1.0470,1.0470,18
2012-06-14,04:25:00,1.0470,1.0471,1.0468,1.0469,35
2012-06-14,04:30:00,1.0469,1.0471,1.0469,1.0471,9
2012-06-14,04:35:00,1.0471,1.0471,1.0456,1.0457,235
2012-06-14,04:40:00,1.0458,1.0458,1.0456,1.0457,28
2012-06-14,04:45:00,1.0459,1.0461,1.0457,1.0458,15
2012-06-14,04:50:00,1.0455,1.0455,1.0455,1.0455,1
2012-06-14,04:55:00,1.0457,1.0458,1.0457,1.0458,2
2012-06-14,05:00:00,1.0483,1.0483,1.0483,1.0483,1
2012-06-14,05:55:00,1.0469,1.0469,1.0469,1.0469,4
2012-06-14,06:00:00,1.0463,1.0466,1.0463,1.0466,2
2012-06-14,06:05:00,1.0469,1.0471,1.0469,1.0469,8
2012-06-14,06:10:00,1.0470,1.0471,1.0470,1.0471,7
2012-06-14,06:15:00,1.0471,1.0475,1.0471,1.0473,26
2012-06-14,06:20:00,1.0472,1.0473,1.0471,1.0471,9
2012-06-14,06:25:00,1.0471,1.0474,1.0471,1.0473,16
2012-06-14,06:30:00,1.0472,1.0472,1.0469,1.0471,18
2012-06-14,06:45:00,1.0470,1.0470,1.0469,1.0469,4
2012-06-14,06:50:00,1.0467,1.0467,1.0466,1.0467,14
2012-06-14,06:55:00,1.0469,1.0469,1.0468,1.0468,5
2012-06-14,07:00:00,1.0468,1.0468,1.0467,1.0467,9
2012-06-14,07:05:00,1.0466,1.0466,1.0462,1.0463,22
2012-06-14,07:10:00,1.0462,1.0462,1.0462,1.0462,3
2012-06-14,07:15:00,1.0466,1.0466,1.0465,1.0465,5
2012-06-14,07:20:00,1.0463,1.0468,1.0463,1.0468,13
2012-06-14,07:25:00,1.0469,1.0469,1.0467,1.0467,8
2012-06-14,07:35:00,1.0466,1.0466,1.0466,1.0466,4
2012-06-14,07:40:00,1.0466,1.0468,1.0466,1.0468,44
2012-06-14,07:45:00,1.0468,1.0468,1.0468,1.0468,1
2012-06-14,07:50:00,1.0467,1.0467,1.0467,1.0467,9
2012-06-14,07:55:00,1.0468,1.0470,1.0467,1.0469,13
2012-06-14,08:00:00,1.0468,1.0468,1.0465,1.0466,8
2012-06-14,08:05:00,1.0467,1.0470,1.0467,1.0470,22
2012-06-14,08:10:00,1.0470,1.0470,1.0469,1.0470,15
2012-06-14,08:15:00,1.0468,1.0468,1.0468,1.0468,2
2012-06-14,08:20:00,1.0465,1.0465,1.0459,1.0460,22
2012-06-14,08:25:00,1.0460,1.0461,1.0456,1.0457,48
2012-06-14,08:30:00,1.0459,1.0461,1.0459,1.0461,22
2012-06-14,08:35:00,1.0461,1.0461,1.0459,1.0459,20
2012-06-14,08:40:00,1.0458,1.0458,1.0454,1.0454,44
2012-06-14,08:45:00,1.0455,1.0455,1.0454,1.0454,42
2012-06-14,08:50:00,1.0455,1.0457,1.0454,1.0455,63
2012-06-14,08:55:00,1.0453,1.0455,1.0453,1.0455,35
2012-06-14,09:00:00,1.0456,1.0456,1.0451,1.0451,78
2012-06-14,09:05:00,1.0451,1.0455,1.0451,1.0454,53
2012-06-14,09:10:00,1.0453,1.0455,1.0453,1.0455,61
2012-06-14,09:15:00,1.0455,1.0460,1.0454,1.0460,80
2012-06-14,09:20:00,1.0460,1.0460,1.0458,1.0458,115
2012-06-14,09:25:00,1.0458,1.0458,1.0457,1.0457,20
2012-06-14,09:30:00,1.0457,1.0457,1.0456,1.0457,27
2012-06-14,09:35:00,1.0458,1.0460,1.0456,1.0457,90
2012-06-14,09:40:00,1.0456,1.0457,1.0456,1.0456,17
2012-06-14,09:45:00,1.0456,1.0456,1.0454,1.0456,53
2012-06-14,09:50:00,1.0456,1.0457,1.0455,1.0456,21
2012-06-14,09:55:00,1.0456,1.0457,1.0455,1.0456,8
2012-06-14,10:00:00,1.0456,1.0456,1.0454,1.0454,44
2012-06-14,10:05:00,1.0455,1.0456,1.0453,1.0455,30
2012-06-14,10:10:00,1.0456,1.0456,1.0454,1.0454,19
2012-06-14,10:15:00,1.0455,1.0456,1.0454,1.0455,19
2012-06-14,10:20:00,1.0456,1.0456,1.0454,1.0454,11
2012-06-14,10:25:00,1.0453,1.0454,1.0453,1.0454,13
2012-06-14,10:30:00,1.0453,1.0456,1.0453,1.0456,32
2012-06-14,10:35:00,1.0455,1.0456,1.0455,1.0456,35
2012-06-14,10:40:00,1.0457,1.0458,1.0457,1.0457,15
2012-06-14,10:45:00,1.0456,1.0456,1.0456,1.0456,4
2012-06-14,10:50:00,1.0456,1.0456,1.0456,1.0456,14
2012-06-14,10:55:00,1.0455,1.0456,1.0455,1.0456,26
2012-06-14,11:00:00,1.0456,1.0457,1.0456,1.0457,24
2012-06-14,11:05:00,1.0457,1.0460,1.0457,1.0460,41
2012-06-14,11:10:00,1.0460,1.0464,1.0460,1.0463,101
2012-06-14,11:15:00,1.0463,1.0463,1.0460,1.0460,39
2012-06-14,11:20:00,1.0460,1.0462,1.0460,1.0462,12
2012-06-14,11:25:00,1.0464,1.0465,1.0464,1.0464,19
2012-06-14,11:30:00,1.0463,1.0463,1.0461,1.0462,18
2012-06-14,11:35:00,1.0464,1.0465,1.0463,1.0464,27
2012-06-14,11:40:00,1.0463,1.0463,1.0463,1.0463,9
2012-06-14,11:45:00,1.0464,1.0464,1.0463,1.0463,14
2012-06-14,11:50:00,1.0466,1.0466,1.0465,1.0465,21
2012-06-14,11:55:00,1.0466,1.0466,1.0466,1.0466,1
2012-06-14,12:00:00,1.0467,1.0468,1.0467,1.0468,32
2012-06-14,12:05:00,1.0467,1.0468,1.0466,1.0466,82
2012-06-14,12:10:00,1.0465,1.0465,1.0463,1.0464,101
2012-06-14,12:15:00,1.0464,1.0464,1.0460,1.0463,66
2012-06-14,12:20:00,1.0465,1.0466,1.0464,1.0465,22
2012-06-14,12:25:00,1.0465,1.0468,1.0465,1.0468,30
2012-06-14,12:30:00,1.0469,1.0470,1.0469,1.0470,42
2012-06-14,12:35:00,1.0471,1.0476,1.0471,1.0472,317
2012-06-14,12:40:00,1.0473,1.0476,1.0472,1.0473,141
2012-06-14,12:45:00,1.0473,1.0474,1.0472,1.0472,31
2012-06-14,12:50:00,1.0474,1.0478,1.0472,1.0474,117
2012-06-14,12:55:00,1.0474,1.0474,1.0471,1.0471,20
2012-06-14,13:00:00,1.0471,1.0471,1.0471,1.0471,1
2012-06-14,13:05:00,1.0473,1.0473,1.0472,1.0472,18
2012-06-14,13:10:00,1.0472,1.0472,1.0472,1.0472,7
2012-06-14,13:15:00,1.0471,1.0473,1.0471,1.0473,24
2012-06-14,13:20:00,1.0473,1.0475,1.0473,1.0473,29
2012-06-14,13:25:00,1.0475,1.0476,1.0475,1.0476,55
2012-06-14,13:30:00,1.0476,1.0476,1.0473,1.0475,40
2012-06-14,13:35:00,1.0473,1.0473,1.0470,1.0470,12
2012-06-14,13:40:00,1.0470,1.0471,1.0467,1.0467,46
2012-06-14,13:45:00,1.0468,1.0469,1.0467,1.0468,40
2012-06-14,13:50:00,1.0468,1.0468,1.0461,1.0461,76
2012-06-14,13:55:00,1.0463,1.0464,1.0461,1.0463,45
2012-06-14,14:00:00,1.0465,1.0468,1.0463,1.0466,70
2012-06-14,14:05:00,1.0465,1.0465,1.0461,1.0463,41
2012-06-14,14:10:00,1.0464,1.0465,1.0461,1.0461,113
2012-06-14,14:15:00,1.0461,1.0466,1.0461,1.0464,66
2012-06-14,14:20:00,1.0466,1.0466,1.0458,1.0460,121
2012-06-14,14:25:00,1.0461,1.0462,1.0458,1.0459,81
2012-06-14,14:30:00,1.0460,1.0460,1.0453,1.0453,125
2012-06-14,14:35:00,1.0454,1.0457,1.0451,1.0457,62
2012-06-14,14:40:00,1.0457,1.0459,1.0456,1.0458,79
2012-06-14,14:45:00,1.0457,1.0459,1.0455,1.0459,156
2012-06-14,14:50:00,1.0460,1.0460,1.0459,1.0459,58
2012-06-14,14:55:00,1.0460,1.0460,1.0453,1.0457,70
2012-06-14,15:00:00,1.0457,1.0468,1.0456,1.0465,361
2012-06-14,15:05:00,1.0465,1.0467,1.0458,1.0459,288
2012-06-14,15:10:00,1.0458,1.0460,1.0452,1.0458,308
2012-06-14,15:15:00,1.0458,1.0463,1.0457,1.0463,114
2012-06-14,15:20:00,1.0463,1.0467,1.0456,1.0456,431
2012-06-14,15:25:00,1.0456,1.0463,1.0455,1.0455,326
2012-06-14,15:30:00,1.0458,1.0467,1.0458,1.0467,735
2012-06-14,15:35:00,1.0467,1.0473,1.0465,1.0471,194
2012-06-14,15:40:00,1.0471,1.0478,1.0471,1.0477,173
2012-06-14,15:45:00,1.0478,1.0480,1.0475,1.0480,147
2012-06-14,15:50:00,1.0479,1.0483,1.0477,1.0478,221
2012-06-14,15:55:00,1.0478,1.0480,1.0474,1.0474,79
2012-06-14,16:00:00,1.0475,1.0476,1.0470,1.0475,237
2012-06-14,16:05:00,1.0474,1.0474,1.0469,1.0472,177
2012-06-14,16:10:00,1.0472,1.0474,1.0469,1.0469,153
2012-06-14,16:15:00,1.0469,1.0472,1.0465,1.0471,279
2012-06-14,16:20:00,1.0470,1.0470,1.0466,1.0468,511
2012-06-14,16:25:00,1.0467,1.0471,1.0465,1.0471,93
2012-06-14,16:30:00,1.0471,1.0473,1.0468,1.0468,174
2012-06-14,16:35:00,1.0467,1.0467,1.0460,1.0461,298
2012-06-14,16:40:00,1.0461,1.0465,1.0461,1.0465,102
2012-06-14,16:45:00,1.0465,1.0466,1.0455,1.0456,238
2012-06-14,16:50:00,1.0456,1.0459,1.0445,1.0450,637
2012-06-14,16:55:00,1.0449,1.0454,1.0448,1.0452,255
2012-06-14,17:00:00,1.0453,1.0453,1.0445,1.0446,122
2012-06-14,17:05:00,1.0448,1.0450,1.0446,1.0450,106
2012-06-14,17:10:00,1.0450,1.0458,1.0450,1.0457,215
2012-06-14,17:15:00,1.0458,1.0460,1.0450,1.0450,176
2012-06-14,17:20:00,1.0449,1.0455,1.0447,1.0453,289
2012-06-14,17:25:00,1.0453,1.0458,1.0451,1.0455,123
2012-06-14,17:30:00,1.0454,1.0455,1.0452,1.0453,109
2012-06-14,17:35:00,1.0453,1.0456,1.0448,1.0450,197
2012-06-14,17:40:00,1.0449,1.0452,1.0448,1.0452,108
2012-06-14,17:45:00,1.0452,1.0455,1.0450,1.0452,159
2012-06-14,17:50:00,1.0452,1.0456,1.0450,1.0456,123
2012-06-14,17:55:00,1.0455,1.0460,1.0455,1.0456,266
2012-06-14,18:00:00,1.0456,1.0461,1.0456,1.0457,184
2012-06-14,18:05:00,1.0457,1.0460,1.0456,1.0456,105
2012-06-14,18:10:00,1.0456,1.0459,1.0454,1.0457,75
2012-06-14,18:15:00,1.0458,1.0467,1.0457,1.0464,213
2012-06-14,18:20:00,1.0464,1.0472,1.0464,1.0472,171
2012-06-14,18:25:00,1.0471,1.0477,1.0470,1.0475,165
2012-06-14,18:30:00,1.0477,1.0479,1.0473,1.0478,176
2012-06-14,18:35:00,1.0479,1.0481,1.0475,1.0475,209
2012-06-14,18:40:00,1.0475,1.0479,1.0475,1.0479,283
2012-06-14,18:45:00,1.0479,1.0479,1.0471,1.0473,181
2012-06-14,18:50:00,1.0473,1.0473,1.0472,1.0472,38
2012-06-14,18:55:00,1.0472,1.0472,1.0468,1.0468,203
2012-06-14,19:00:00,1.0468,1.0472,1.0468,1.0469,92
2012-06-14,19:05:00,1.0469,1.0469,1.0465,1.0466,190
2012-06-14,19:10:00,1.0465,1.0467,1.0463,1.0467,84
2012-06-14,19:15:00,1.0468,1.0473,1.0467,1.0471,97
2012-06-14,19:20:00,1.0472,1.0473,1.0469,1.0471,54
2012-06-14,19:25:00,1.0472,1.0473,1.0471,1.0472,58
2012-06-14,19:30:00,1.0472,1.0475,1.0472,1.0473,78
2012-06-14,19:35:00,1.0473,1.0473,1.0466,1.0468,164
2012-06-14,19:40:00,1.0468,1.0468,1.0464,1.0466,57
2012-06-14,19:45:00,1.0465,1.0466,1.0459,1.0460,139
2012-06-14,19:50:00,1.0460,1.0460,1.0457,1.0458,204
2012-06-14,19:55:00,1.0459,1.0467,1.0457,1.0466,169
2012-06-14,20:00:00,1.0465,1.0468,1.0462,1.0462,299
2012-06-14,20:05:00,1.0462,1.0465,1.0457,1.0459,165
2012-06-14,20:10:00,1.0458,1.0460,1.0453,1.0453,199
2012-06-14,20:15:00,1.0453,1.0458,1.0453,1.0457,115
2012-06-14,20:20:00,1.0456,1.0463,1.0455,1.0461,208
2012-06-14,20:25:00,1.0462,1.0465,1.0456,1.0458,209
2012-06-14,20:30:00,1.0459,1.0470,1.0459,1.0467,736
2012-06-14,20:35:00,1.0468,1.0473,1.0467,1.0470,375
2012-06-14,20:40:00,1.0470,1.0477,1.0469,1.0470,363
2012-06-14,20:45:00,1.0470,1.0474,1.0465,1.0473,214
2012-06-14,20:50:00,1.0473,1.0480,1.0472,1.0478,391
2012-06-14,20:55:00,1.0478,1.0484,1.0474,1.0475,352
2012-06-14,21:00:00,1.0475,1.0480,1.0474,1.0477,311
2012-06-14,21:05:00,1.0477,1.0479,1.0473,1.0474,667
2012-06-14,21:10:00,1.0474,1.0476,1.0470,1.0474,197
2012-06-14,21:15:00,1.0474,1.0478,1.0473,1.0475,145
2012-06-14,21:20:00,1.0474,1.0474,1.0465,1.0465,250
2012-06-14,21:25:00,1.0466,1.0471,1.0466,1.0468,207
2012-06-14,21:30:00,1.0469,1.0472,1.0466,1.0467,379
2012-06-14,21:35:00,1.0466,1.0471,1.0465,1.0465,303
2012-06-14,21:40:00,1.0466,1.0472,1.0462,1.0472,333
2012-06-14,21:45:00,1.0471,1.0487,1.0470,1.0480,604
2012-06-14,21:50:00,1.0481,1.0487,1.0479,1.0483,499
2012-06-14,21:55:00,1.0484,1.0493,1.0481,1.0492,756
2012-06-14,22:00:00,1.0493,1.0496,1.0489,1.0489,435
2012-06-14,22:05:00,1.0490,1.0498,1.0490,1.0492,368
2012-06-14,22:10:00,1.0493,1.0494,1.0489,1.0489,161
2012-06-14,22:15:00,1.0489,1.0494,1.0489,1.0491,222
2012-06-14,22:20:00,1.0491,1.0494,1.0489,1.0492,177
2012-06-14,22:25:00,1.0491,1.0493,1.0488,1.0490,430
2012-06-14,22:30:00,1.0491,1.0491,1.0483,1.0488,227
2012-06-14,22:35:00,1.0488,1.0489,1.0484,1.0488,114
2012-06-14,22:40:00,1.0488,1.0490,1.0486,1.0486,184
2012-06-14,22:45:00,1.0487,1.0488,1.0485,1.0486,144
2012-06-14,22:50:00,1.0486,1.0486,1.0484,1.0486,125
2012-06-14,22:55:00,1.0486,1.0492,1.0485,1.0489,140
2012-06-14,23:00:00,1.0488,1.0490,1.0485,1.0488,208
2012-06-14,23:05:00,1.0488,1.0488,1.0483,1.0486,97
2012-06-14,23:10:00,1.0486,1.0492,1.0486,1.0490,97
2012-06-14,23:15:00,1.0489,1.0489,1.0485,1.0489,142
2012-06-14,23:20:00,1.0488,1.0489,1.0486,1.0486,103
2012-06-14,23:25:00,1.0487,1.0498,1.0487,1.0496,295
2012-06-14,23:30:00,1.0495,1.0497,1.0494,1.0496,106
2012-06-14,23:35:00,1.0495,1.0506,1.0495,1.0506,219
2012-06-14,23:40:00,1.0506,1.0506,1.0500,1.0500,127
2012-06-14,23:45:00,1.0500,1.0504,1.0500,1.0504,110
2012-06-14,23:50:00,1.0503,1.0506,1.0501,1.0506,84
2012-06-14,23:55:00,1.0506,1.0507,1.0499,1.0499,83
2012-06-15,00:00:00,1.0498,1.0501,1.0497,1.0501,115
2012-06-15,00:05:00,1.0502,1.0504,1.0497,1.0499,82
2012-06-15,00:10:00,1.0499,1.0503,1.0497,1.0500,31
2012-06-15,00:15:00,1.0501,1.0501,1.0495,1.0496,53
2012-06-15,00:20:00,1.0495,1.0495,1.0490,1.0490,229
2012-06-15,00:25:00,1.0490,1.0492,1.0488,1.0488,73
2012-06-15,00:30:00,1.0488,1.0490,1.0487,1.0490,42
2012-06-15,00:35:00,1.0491,1.0492,1.0489,1.0491,54
2012-06-15,00:40:00,1.0491,1.0493,1.0491,1.0491,46
2012-06-15,00:45:00,1.0491,1.0492,1.0491,1.0491,17
2012-06-15,00:50:00,1.0491,1.0492,1.0489,1.0489,77
2012-06-15,00:55:00,1.0489,1.0492,1.0489,1.0489,83
2012-06-15,01:00:00,1.0490,1.0490,1.0489,1.0489,37
2012-06-15,01:05:00,1.0489,1.0490,1.0489,1.0489,15
2012-06-15,01:10:00,1.0488,1.0490,1.0488,1.0488,60
2012-06-15,01:15:00,1.0488,1.0489,1.0486,1.0487,31
2012-06-15,01:20:00,1.0486,1.0486,1.0483,1.0484,36
2012-06-15,01:25:00,1.0483,1.0485,1.0481,1.0484,83
2012-06-15,01:30:00,1.0485,1.0487,1.0485,1.0486,24
2012-06-15,01:35:00,1.0486,1.0487,1.0485,1.0486,69
2012-06-15,01:40:00,1.0486,1.0486,1.0484,1.0485,11
2012-06-15,01:45:00,1.0485,1.0488,1.0485,1.0488,11
2012-06-15,01:50:00,1.0488,1.0489,1.0487,1.0488,24
2012-06-15,01:55:00,1.0488,1.0488,1.0484,1.0486,108
2012-06-15,02:00:00,1.0485,1.0488,1.0485,1.0488,58
2012-06-15,02:05:00,1.0488,1.0497,1.0488,1.0497,72
2012-06-15,02:10:00,1.0498,1.0500,1.0496,1.0496,157
2012-06-15,02:15:00,1.0497,1.0497,1.0494,1.0494,38
2012-06-15,02:20:00,1.0494,1.0495,1.0493,1.0493,17
2012-06-15,02:25:00,1.0492,1.0494,1.0490,1.0493,63
2012-06-15,02:30:00,1.0492,1.0492,1.0481,1.0483,151
2012-06-15,02:35:00,1.0484,1.0493,1.0484,1.0493,184
2012-06-15,02:40:00,1.0493,1.0493,1.0487,1.0491,94
2012-06-15,02:45:00,1.0490,1.0491,1.0485,1.0491,74
2012-06-15,02:50:00,1.0491,1.0492,1.0489,1.0490,80
2012-06-15,02:55:00,1.0490,1.0492,1.0488,1.0491,222
2012-06-15,03:00:00,1.0491,1.0499,1.0490,1.0497,107
2012-06-15,03:05:00,1.0497,1.0518,1.0497,1.0509,717
2012-06-15,03:10:00,1.0508,1.0514,1.0506,1.0510,278
2012-06-15,03:15:00,1.0510,1.0510,1.0502,1.0502,183
2012-06-15,03:20:00,1.0501,1.0506,1.0495,1.0496,191
2012-06-15,03:25:00,1.0496,1.0502,1.0492,1.0493,92
2012-06-15,03:30:00,1.0493,1.0498,1.0492,1.0498,47
2012-06-15,03:35:00,1.0499,1.0503,1.0499,1.0502,15
2012-06-15,03:40:00,1.0503,1.0504,1.0500,1.0501,36
2012-06-15,03:45:00,1.0498,1.0506,1.0498,1.0506,109
2012-06-15,03:50:00,1.0507,1.0509,1.0504,1.0505,39
2012-06-15,03:55:00,1.0505,1.0507,1.0503,1.0505,110
2012-06-15,04:00:00,1.0505,1.0511,1.0504,1.0511,65
2012-06-15,04:05:00,1.0510,1.0513,1.0508,1.0512,56
2012-06-15,04:10:00,1.0514,1.0520,1.0513,1.0518,169
2012-06-15,04:15:00,1.0518,1.0519,1.0516,1.0516,19
2012-06-15,04:20:00,1.0516,1.0517,1.0511,1.0514,38
2012-06-15,04:25:00,1.0517,1.0517,1.0515,1.0515,32
2012-06-15,04:30:00,1.0516,1.0518,1.0516,1.0518,4
2012-06-15,04:35:00,1.0519,1.0521,1.0519,1.0520,39
2012-06-15,04:40:00,1.0519,1.0520,1.0519,1.0519,47
2012-06-15,04:45:00,1.0519,1.0519,1.0519,1.0519,2
2012-06-15,04:50:00,1.0520,1.0521,1.0520,1.0520,18
2012-06-15,04:55:00,1.0522,1.0522,1.0517,1.0518,24
2012-06-15,05:05:00,1.0491,1.0491,1.0491,1.0491,1
2012-06-15,06:45:00,1.0512,1.0512,1.0512,1.0512,6
2012-06-15,06:55:00,1.0516,1.0516,1.0516,1.0516,5
2012-06-15,07:00:00,1.0511,1.0511,1.0511,1.0511,1
2012-06-15,07:25:00,1.0516,1.0516,1.0516,1.0516,25
2012-06-15,07:35:00,1.0511,1.0511,1.0511,1.0511,1
2012-06-15,07:50:00,1.0516,1.0516,1.0516,1.0516,1
2012-06-15,07:55:00,1.0517,1.0517,1.0513,1.0513,11
2012-06-15,08:05:00,1.0510,1.0510,1.0510,1.0510,4
2012-06-15,08:10:00,1.0511,1.0512,1.0510,1.0510,4
2012-06-15,08:20:00,1.0508,1.0508,1.0508,1.0508,1
2012-06-15,08:25:00,1.0509,1.0509,1.0509,1.0509,1
2012-06-15,08:35:00,1.0506,1.0506,1.0506,1.0506,3
2012-06-15,08:50:00,1.0505,1.0505,1.0505,1.0505,10
2012-06-15,08:55:00,1.0505,1.0505,1.0505,1.0505,1
2012-06-15,09:00:00,1.0506,1.0506,1.0505,1.0505,45
2012-06-15,09:05:00,1.0510,1.0510,1.0510,1.0510,1
2012-06-15,09:15:00,1.0507,1.0508,1.0507,1.0508,2
2012-06-15,09:20:00,1.0507,1.0507,1.0507,1.0507,2
2012-06-15,09:25:00,1.0508,1.0509,1.0508,1.0508,9
2012-06-15,09:30:00,1.0509,1.0509,1.0508,1.0508,9
2012-06-15,09:35:00,1.0511,1.0511,1.0511,1.0511,1
2012-06-15,09:40:00,1.0510,1.0512,1.0510,1.0512,2
2012-06-15,09:45:00,1.0512,1.0512,1.0512,1.0512,1
2012-06-15,09:50:00,1.0513,1.0513,1.0512,1.0512,3
2012-06-15,10:00:00,1.0514,1.0515,1.0513,1.0513,5
2012-06-15,10:10:00,1.0518,1.0518,1.0516,1.0516,10
2012-06-15,10:15:00,1.0517,1.0517,1.0515,1.0515,7
2012-06-15,10:20:00,1.0517,1.0517,1.0517,1.0517,3
2012-06-15,10:25:00,1.0517,1.0518,1.0517,1.0518,3
2012-06-15,10:30:00,1.0515,1.0515,1.0515,1.0515,1
2012-06-15,10:40:00,1.0517,1.0517,1.0517,1.0517,2
2012-06-15,10:45:00,1.0516,1.0517,1.0514,1.0515,14
2012-06-15,10:50:00,1.0516,1.0516,1.0514,1.0514,3
2012-06-15,10:55:00,1.0514,1.0515,1.0514,1.0514,3
2012-06-15,11:00:00,1.0512,1.0514,1.0512,1.0514,4
2012-06-15,11:05:00,1.0516,1.0516,1.0515,1.0515,3
2012-06-15,11:10:00,1.0516,1.0516,1.0516,1.0516,1
2012-06-15,11:30:00,1.0518,1.0518,1.0518,1.0518,2
2012-06-15,11:40:00,1.0523,1.0526,1.0523,1.0524,49
2012-06-15,11:45:00,1.0524,1.0524,1.0522,1.0523,6
2012-06-15,12:10:00,1.0521,1.0521,1.0521,1.0521,3
2012-06-15,12:15:00,1.0522,1.0522,1.0522,1.0522,1
2012-06-15,12:20:00,1.0523,1.0523,1.0523,1.0523,1
2012-06-15,12:25:00,1.0528,1.0529,1.0528,1.0529,11
2012-06-15,12:30:00,1.0529,1.0529,1.0529,1.0529,1
2012-06-15,12:35:00,1.0526,1.0531,1.0526,1.0529,29
2012-06-15,12:40:00,1.0528,1.0528,1.0528,1.0528,3
2012-06-15,12:45:00,1.0529,1.0529,1.0528,1.0528,3
2012-06-15,12:50:00,1.0528,1.0529,1.0524,1.0524,6
2012-06-15,12:55:00,1.0527,1.0527,1.0525,1.0525,3
2012-06-15,13:00:00,1.0525,1.0525,1.0524,1.0524,10
2012-06-15,13:05:00,1.0524,1.0527,1.0524,1.0525,6
2012-06-15,13:15:00,1.0526,1.0526,1.0525,1.0525,4
2012-06-15,13:25:00,1.0524,1.0524,1.0524,1.0524,1
2012-06-15,13:40:00,1.0521,1.0521,1.0520,1.0520,7
2012-06-15,13:45:00,1.0521,1.0521,1.0520,1.0520,11
2012-06-15,14:00:00,1.0520,1.0520,1.0520,1.0520,4
2012-06-15,14:10:00,1.0520,1.0520,1.0520,1.0520,4
2012-06-15,14:25:00,1.0515,1.0518,1.0515,1.0518,11
2012-06-15,14:30:00,1.0518,1.0518,1.0518,1.0518,2
2012-06-15,14:35:00,1.0521,1.0521,1.0521,1.0521,2
2012-06-15,14:40:00,1.0519,1.0520,1.0518,1.0519,19
2012-06-15,14:45:00,1.0517,1.0517,1.0515,1.0516,5
2012-06-15,14:50:00,1.0514,1.0514,1.0511,1.0513,6
2012-06-15,14:55:00,1.0512,1.0513,1.0511,1.0513,29
2012-06-15,15:00:00,1.0512,1.0513,1.0510,1.0512,95
2012-06-15,15:05:00,1.0513,1.0513,1.0505,1.0505,85
2012-06-15,15:10:00,1.0507,1.0511,1.0505,1.0510,155
2012-06-15,15:15:00,1.0510,1.0512,1.0507,1.0508,119
2012-06-15,15:20:00,1.0509,1.0510,1.0505,1.0505,46
2012-06-15,15:25:00,1.0509,1.0515,1.0509,1.0514,64
2012-06-15,15:30:00,1.0515,1.0518,1.0515,1.0518,26
2012-06-15,15:35:00,1.0516,1.0516,1.0514,1.0516,9
2012-06-15,15:40:00,1.0514,1.0516,1.0513,1.0513,6
2012-06-15,15:45:00,1.0514,1.0514,1.0512,1.0513,15
2012-06-15,15:50:00,1.0512,1.0512,1.0507,1.0508,5
2012-06-15,15:55:00,1.0509,1.0510,1.0507,1.0508,8
2012-06-15,16:00:00,1.0510,1.0513,1.0510,1.0513,3
2012-06-15,16:05:00,1.0514,1.0515,1.0513,1.0515,20
2012-06-15,16:10:00,1.0515,1.0520,1.0512,1.0520,19
2012-06-15,16:15:00,1.0519,1.0519,1.0515,1.0515,12
2012-06-15,16:20:00,1.0517,1.0518,1.0513,1.0514,79
2012-06-15,16:25:00,1.0516,1.0518,1.0514,1.0516,28
2012-06-15,16:30:00,1.0515,1.0516,1.0514,1.0514,25
2012-06-15,16:35:00,1.0515,1.0519,1.0514,1.0518,32
2012-06-15,16:40:00,1.0518,1.0519,1.0517,1.0518,14
2012-06-15,16:45:00,1.0518,1.0523,1.0518,1.0519,20
2012-06-15,16:50:00,1.0519,1.0525,1.0519,1.0523,58
2012-06-15,16:55:00,1.0522,1.0522,1.0521,1.0521,14
2012-06-15,17:00:00,1.0520,1.0521,1.0520,1.0520,8
2012-06-15,17:05:00,1.0521,1.0521,1.0518,1.0520,15
2012-06-15,17:10:00,1.0520,1.0521,1.0516,1.0516,6
2012-06-15,17:15:00,1.0517,1.0517,1.0517,1.0517,4
2012-06-15,17:20:00,1.0518,1.0518,1.0516,1.0516,3
2012-06-15,17:25:00,1.0515,1.0519,1.0515,1.0519,88
2012-06-15,17:30:00,1.0518,1.0518,1.0516,1.0517,35
2012-06-15,17:35:00,1.0518,1.0518,1.0516,1.0516,5
2012-06-15,17:40:00,1.0516,1.0520,1.0515,1.0515,26
2012-06-15,17:45:00,1.0515,1.0516,1.0514,1.0515,35
2012-06-15,17:50:00,1.0513,1.0515,1.0513,1.0515,6
2012-06-15,17:55:00,1.0515,1.0515,1.0512,1.0513,25
2012-06-15,18:00:00,1.0511,1.0512,1.0508,1.0508,17
2012-06-15,18:05:00,1.0508,1.0509,1.0506,1.0506,26
2012-06-15,18:10:00,1.0508,1.0508,1.0502,1.0502,51
2012-06-15,18:15:00,1.0502,1.0503,1.0498,1.0499,63
2012-06-15,18:20:00,1.0501,1.0501,1.0499,1.0501,10
2012-06-15,18:25:00,1.0503,1.0504,1.0503,1.0503,26
2012-06-15,18:30:00,1.0501,1.0501,1.0498,1.0500,7
2012-06-15,18:35:00,1.0500,1.0500,1.0500,1.0500,8
2012-06-15,18:40:00,1.0502,1.0506,1.0502,1.0506,11
2012-06-15,18:45:00,1.0506,1.0506,1.0501,1.0502,30
2012-06-15,18:50:00,1.0503,1.0505,1.0503,1.0505,18
2012-06-15,18:55:00,1.0505,1.0507,1.0505,1.0507,3
2012-06-15,19:00:00,1.0504,1.0505,1.0503,1.0505,5
2012-06-15,19:05:00,1.0506,1.0506,1.0505,1.0506,4
2012-06-15,19:10:00,1.0504,1.0504,1.0502,1.0504,17
2012-06-15,19:15:00,1.0507,1.0510,1.0507,1.0510,52
2012-06-15,19:20:00,1.0511,1.0511,1.0508,1.0508,3
2012-06-15,19:25:00,1.0509,1.0509,1.0509,1.0509,1
2012-06-15,19:30:00,1.0511,1.0514,1.0510,1.0510,11
2012-06-15,19:35:00,1.0510,1.0510,1.0510,1.0510,4
2012-06-15,19:40:00,1.0506,1.0506,1.0505,1.0505,6
2012-06-15,19:45:00,1.0503,1.0503,1.0497,1.0498,26
2012-06-15,19:50:00,1.0497,1.0498,1.0496,1.0496,7
2012-06-15,19:55:00,1.0495,1.0495,1.0495,1.0495,3
2012-06-15,20:00:00,1.0494,1.0497,1.0494,1.0495,11
2012-06-15,20:05:00,1.0496,1.0496,1.0490,1.0490,26
2012-06-15,20:10:00,1.0488,1.0489,1.0486,1.0489,21
2012-06-15,20:15:00,1.0488,1.0489,1.0487,1.0487,9
2012-06-15,20:20:00,1.0487,1.0491,1.0487,1.0491,25
2012-06-15,20:25:00,1.0492,1.0499,1.0492,1.0498,44
2012-06-15,20:30:00,1.0497,1.0500,1.0497,1.0499,38
2012-06-15,20:35:00,1.0499,1.0504,1.0495,1.0504,17
2012-06-15,20:40:00,1.0503,1.0508,1.0502,1.0505,60
2012-06-15,20:45:00,1.0503,1.0504,1.0500,1.0503,35
2012-06-15,20:50:00,1.0500,1.0501,1.0499,1.0501,19
2012-06-15,20:55:00,1.0500,1.0500,1.0493,1.0493,35
2012-06-15,21:00:00,1.0493,1.0493,1.0486,1.0487,38
2012-06-15,21:05:00,1.0487,1.0493,1.0486,1.0493,13
2012-06-15,21:10:00,1.0493,1.0494,1.0490,1.0491,57
2012-06-15,21:15:00,1.0490,1.0494,1.0490,1.0494,9
2012-06-15,21:20:00,1.0493,1.0499,1.0493,1.0499,10
2012-06-15,21:25:00,1.0498,1.0501,1.0498,1.0501,6
2012-06-15,21:30:00,1.0501,1.0501,1.0493,1.0493,12
2012-06-15,21:35:00,1.0494,1.0495,1.0492,1.0492,11
2012-06-15,21:40:00,1.0494,1.0504,1.0494,1.0504,11
2012-06-15,21:45:00,1.0504,1.0505,1.0502,1.0505,31
2012-06-15,21:50:00,1.0505,1.0505,1.0500,1.0500,14
2012-06-15,21:55:00,1.0499,1.0508,1.0496,1.0506,35
2012-06-15,22:00:00,1.0511,1.0512,1.0511,1.0512,7
2012-06-15,22:05:00,1.0509,1.0509,1.0505,1.0507,27
2012-06-15,22:10:00,1.0509,1.0510,1.0508,1.0509,16
2012-06-15,22:15:00,1.0510,1.0511,1.0510,1.0511,8
2012-06-15,22:20:00,1.0511,1.0511,1.0506,1.0507,68
2012-06-15,22:25:00,1.0508,1.0511,1.0508,1.0509,39
2012-06-15,22:30:00,1.0511,1.0515,1.0508,1.0511,60
2012-06-15,22:35:00,1.0509,1.0510,1.0508,1.0510,17
2012-06-15,22:40:00,1.0507,1.0512,1.0507,1.0512,18
2012-06-15,22:45:00,1.0513,1.0521,1.0512,1.0520,45
2012-06-15,22:50:00,1.0519,1.0519,1.0516,1.0516,22
2012-06-15,22:55:00,1.0515,1.0518,1.0513,1.0513,61
2012-06-15,23:00:00,1.0513,1.0516,1.0512,1.0513,112
2012-06-15,23:05:00,1.0513,1.0519,1.0512,1.0519,44
2012-06-15,23:10:00,1.0519,1.0521,1.0518,1.0518,33
2012-06-15,23:15:00,1.0523,1.0523,1.0518,1.0519,30
2012-06-15,23:20:00,1.0519,1.0521,1.0519,1.0521,23
2012-06-15,23:25:00,1.0521,1.0524,1.0521,1.0524,4
2012-06-15,23:30:00,1.0525,1.0527,1.0525,1.0526,10
2012-06-15,23:35:00,1.0526,1.0526,1.0525,1.0525,3
2012-06-15,23:40:00,1.0522,1.0522,1.0521,1.0521,4
2012-06-15,23:45:00,1.0525,1.0525,1.0525,1.0525,2
2012-06-15,23:50:00,1.0523,1.0525,1.0521,1.0523,64
2012-06-15,23:55:00,1.0521,1.0522,1.0520,1.0521,15
2012-06-16,00:00:00,1.0522,1.0523,1.0521,1.0522,7
2012-06-16,00:05:00,1.0521,1.0521,1.0517,1.0520,19
2012-06-16,00:10:00,1.0519,1.0519,1.0516,1.0518,9
2012-06-16,00:15:00,1.0517,1.0518,1.0516,1.0516,17
2012-06-16,00:20:00,1.0517,1.0518,1.0514,1.0514,35
2012-06-16,00:25:00,1.0513,1.0517,1.0513,1.0517,31
2012-06-16,00:30:00,1.0519,1.0519,1.0517,1.0517,6
2012-06-16,00:35:00,1.0515,1.0516,1.0515,1.0516,7
2012-06-16,00:40:00,1.0517,1.0517,1.0516,1.0516,5
2012-06-16,00:45:00,1.0517,1.0517,1.0517,1.0517,5
2012-06-16,00:50:00,1.0517,1.0520,1.0517,1.0520,5
2012-06-16,00:55:00,1.0522,1.0522,1.0520,1.0520,5
2012-06-16,01:00:00,1.0522,1.0532,1.0522,1.0529,19
2012-06-16,01:05:00,1.0533,1.0536,1.0533,1.0535,52
2012-06-16,01:10:00,1.0530,1.0533,1.0530,1.0533,5
2012-06-16,01:15:00,1.0530,1.0531,1.0530,1.0531,7
2012-06-16,01:20:00,1.0529,1.0529,1.0527,1.0529,15
2012-06-16,01:25:00,1.0528,1.0528,1.0525,1.0526,18
2012-06-16,01:30:00,1.0525,1.0525,1.0519,1.0522,20
2012-06-16,01:35:00,1.0523,1.0524,1.0522,1.0523,9
2012-06-16,01:40:00,1.0522,1.0524,1.0522,1.0524,13
2012-06-16,01:45:00,1.0522,1.0524,1.0522,1.0524,6
2012-06-16,01:50:00,1.0523,1.0523,1.0519,1.0521,5
2012-06-16,01:55:00,1.0522,1.0525,1.0520,1.0523,30
2012-06-16,02:00:00,1.0527,1.0527,1.0527,1.0527,4
2012-06-16,02:05:00,1.0529,1.0530,1.0526,1.0526,8
2012-06-16,02:10:00,1.0530,1.0532,1.0529,1.0532,6
2012-06-16,02:15:00,1.0531,1.0532,1.0529,1.0529,10
2012-06-16,02:20:00,1.0532,1.0532,1.0527,1.0529,15
2012-06-16,02:25:00,1.0532,1.0534,1.0531,1.0534,7
2012-06-16,02:30:00,1.0536,1.0536,1.0532,1.0532,8
2012-06-16,02:35:00,1.0534,1.0538,1.0534,1.0538,9
2012-06-16,02:40:00,1.0533,1.0537,1.0533,1.0535,17
2012-06-16,02:45:00,1.0536,1.0536,1.0533,1.0533,10
2012-06-16,02:50:00,1.0532,1.0532,1.0532,1.0532,2
2012-06-16,02:55:00,1.0527,1.0527,1.0527,1.0527,3
2012-06-16,03:00:00,1.0525,1.0525,1.0524,1.0524,31
2012-06-16,03:30:00,1.0530,1.0530,1.0530,1.0530,1
2012-06-16,03:50:00,1.0530,1.0541,1.0530,1.0541,10
2012-06-16,03:55:00,1.0541,1.0541,1.0539,1.0539,25
2012-06-16,04:00:00,1.0538,1.0538,1.0538,1.0538,1
2012-06-16,04:15:00,1.0538,1.0543,1.0538,1.0543,4
2012-06-16,04:35:00,1.0535,1.0537,1.0534,1.0537,6
2012-06-16,04:50:00,1.0603,1.0795,1.0603,1.0795,94
2012-06-16,04:55:00,1.0879,1.0879,1.0644,1.0644,46
2012-06-16,05:05:00,1.0524,1.0524,1.0524,1.0524,1
2012-06-18,06:00:00,1.0638,1.0638,1.0630,1.0633,424
2012-06-18,06:05:00,1.0633,1.0633,1.0618,1.0622,120
2012-06-18,06:10:00,1.0618,1.0621,1.0617,1.0619,8
2012-06-18,06:15:00,1.0619,1.0621,1.0618,1.0619,10
2012-06-18,06:20:00,1.0624,1.0634,1.0624,1.0634,60
2012-06-18,06:25:00,1.0635,1.0637,1.0635,1.0635,16
2012-06-18,06:30:00,1.0634,1.0636,1.0634,1.0636,18
2012-06-18,06:35:00,1.0635,1.0635,1.0629,1.0629,15
2012-06-18,06:40:00,1.0629,1.0631,1.0629,1.0631,11
2012-06-18,06:45:00,1.0632,1.0632,1.0627,1.0627,7
2012-06-18,06:50:00,1.0627,1.0628,1.0620,1.0620,14
2012-06-18,06:55:00,1.0618,1.0618,1.0600,1.0610,701
2012-06-18,07:00:00,1.0610,1.0612,1.0610,1.0610,17
2012-06-18,07:05:00,1.0612,1.0612,1.0608,1.0608,21
2012-06-18,07:10:00,1.0611,1.0611,1.0610,1.0610,6
2012-06-18,07:15:00,1.0609,1.0609,1.0604,1.0607,24
2012-06-18,07:20:00,1.0610,1.0610,1.0610,1.0610,2
2012-06-18,07:25:00,1.0605,1.0606,1.0605,1.0606,2
2012-06-18,07:30:00,1.0605,1.0606,1.0603,1.0605,11
2012-06-18,07:35:00,1.0609,1.0611,1.0608,1.0611,17
2012-06-18,07:40:00,1.0612,1.0615,1.0611,1.0611,16
2012-06-18,07:45:00,1.0610,1.0610,1.0608,1.0608,25
2012-06-18,07:50:00,1.0604,1.0604,1.0600,1.0602,20
2012-06-18,07:55:00,1.0602,1.0603,1.0599,1.0601,10
2012-06-18,08:00:00,1.0601,1.0607,1.0600,1.0607,67
2012-06-18,08:05:00,1.0607,1.0616,1.0604,1.0615,136
2012-06-18,08:10:00,1.0611,1.0612,1.0609,1.0612,10
2012-06-18,08:15:00,1.0609,1.0609,1.0608,1.0608,11
2012-06-18,08:20:00,1.0609,1.0611,1.0608,1.0609,22
2012-06-18,08:25:00,1.0609,1.0609,1.0605,1.0605,8
2012-06-18,08:30:00,1.0605,1.0605,1.0598,1.0602,30
2012-06-18,08:35:00,1.0604,1.0607,1.0604,1.0607,65
2012-06-18,08:40:00,1.0608,1.0608,1.0605,1.0605,6
2012-06-18,08:45:00,1.0605,1.0607,1.0605,1.0606,9
2012-06-18,08:50:00,1.0607,1.0607,1.0602,1.0602,13
2012-06-18,08:55:00,1.0603,1.0606,1.0603,1.0606,12
2012-06-18,09:00:00,1.0606,1.0607,1.0606,1.0606,13
2012-06-18,09:05:00,1.0607,1.0607,1.0606,1.0606,16
2012-06-18,09:10:00,1.0603,1.0604,1.0601,1.0604,9
2012-06-18,09:15:00,1.0602,1.0602,1.0598,1.0600,10
2012-06-18,09:20:00,1.0596,1.0597,1.0588,1.0589,155
2012-06-18,09:25:00,1.0588,1.0589,1.0585,1.0585,21
2012-06-18,09:30:00,1.0585,1.0587,1.0583,1.0584,51
2012-06-18,09:35:00,1.0583,1.0583,1.0576,1.0581,104
2012-06-18,09:40:00,1.0580,1.0581,1.0575,1.0578,42
2012-06-18,09:45:00,1.0579,1.0579,1.0579,1.0579,1
2012-06-18,09:50:00,1.0577,1.0579,1.0577,1.0579,5
2012-06-18,09:55:00,1.0580,1.0580,1.0579,1.0579,3
2012-06-18,10:00:00,1.0582,1.0585,1.0582,1.0584,18
2012-06-18,10:05:00,1.0584,1.0584,1.0584,1.0584,4
2012-06-18,10:10:00,1.0585,1.0585,1.0584,1.0584,32
2012-06-18,10:15:00,1.0581,1.0581,1.0578,1.0578,13
2012-06-18,10:20:00,1.0579,1.0580,1.0579,1.0580,6
2012-06-18,10:25:00,1.0580,1.0580,1.0580,1.0580,5
2012-06-18,10:30:00,1.0582,1.0582,1.0580,1.0582,17
2012-06-18,10:35:00,1.0582,1.0585,1.0582,1.0583,14
2012-06-18,10:40:00,1.0583,1.0584,1.0582,1.0583,19
2012-06-18,10:45:00,1.0582,1.0582,1.0581,1.0581,2
2012-06-18,10:50:00,1.0583,1.0584,1.0583,1.0583,10
2012-06-18,10:55:00,1.0584,1.0584,1.0584,1.0584,1
2012-06-18,11:00:00,1.0585,1.0589,1.0585,1.0589,3
2012-06-18,11:05:00,1.0588,1.0590,1.0587,1.0590,14
2012-06-18,11:10:00,1.0590,1.0591,1.0589,1.0591,6
2012-06-18,11:15:00,1.0591,1.0593,1.0591,1.0593,22
2012-06-18,11:20:00,1.0593,1.0594,1.0593,1.0594,13
2012-06-18,11:25:00,1.0595,1.0595,1.0594,1.0594,4
2012-06-18,11:30:00,1.0597,1.0597,1.0596,1.0596,4
2012-06-18,11:35:00,1.0594,1.0594,1.0593,1.0593,5
2012-06-18,11:40:00,1.0593,1.0593,1.0593,1.0593,1
2012-06-18,11:45:00,1.0593,1.0594,1.0593,1.0594,3
2012-06-18,11:50:00,1.0594,1.0594,1.0593,1.0593,10
2012-06-18,11:55:00,1.0594,1.0594,1.0593,1.0593,5
2012-06-18,12:00:00,1.0593,1.0594,1.0592,1.0594,28
2012-06-18,12:05:00,1.0595,1.0595,1.0595,1.0595,2
2012-06-18,12:10:00,1.0597,1.0602,1.0597,1.0601,27
2012-06-18,12:15:00,1.0600,1.0600,1.0599,1.0599,2
2012-06-18,12:20:00,1.0597,1.0597,1.0595,1.0597,13
2012-06-18,12:25:00,1.0597,1.0597,1.0597,1.0597,2
2012-06-18,12:30:00,1.0595,1.0596,1.0595,1.0596,37
2012-06-18,12:35:00,1.0596,1.0599,1.0596,1.0598,123
2012-06-18,12:40:00,1.0598,1.0599,1.0596,1.0597,70
2012-06-18,12:45:00,1.0597,1.0601,1.0597,1.0599,217
2012-06-18,12:50:00,1.0600,1.0601,1.0599,1.0599,12
2012-06-18,12:55:00,1.0599,1.0601,1.0599,1.0601,16
2012-06-18,13:00:00,1.0603,1.0607,1.0603,1.0606,56
2012-06-18,13:05:00,1.0608,1.0609,1.0607,1.0607,6
2012-06-18,13:10:00,1.0607,1.0607,1.0606,1.0607,4
2012-06-18,13:15:00,1.0606,1.0606,1.0606,1.0606,11
2012-06-18,13:20:00,1.0606,1.0606,1.0604,1.0605,37
2012-06-18,13:25:00,1.0603,1.0604,1.0602,1.0602,16
2012-06-18,13:30:00,1.0600,1.0604,1.0598,1.0604,24
2012-06-18,13:35:00,1.0605,1.0607,1.0605,1.0606,6
2012-06-18,13:40:00,1.0605,1.0606,1.0604,1.0606,21
2012-06-18,13:45:00,1.0606,1.0606,1.0605,1.0605,3
2012-06-18,13:50:00,1.0607,1.0608,1.0607,1.0607,9
2012-06-18,13:55:00,1.0607,1.0610,1.0607,1.0610,11
2012-06-18,14:00:00,1.0612,1.0617,1.0612,1.0616,235
2012-06-18,14:05:00,1.0616,1.0616,1.0611,1.0612,81
2012-06-18,14:10:00,1.0611,1.0612,1.0604,1.0606,159
2012-06-18,14:15:00,1.0608,1.0610,1.0606,1.0606,60
2012-06-18,14:20:00,1.0604,1.0607,1.0604,1.0604,106
2012-06-18,14:25:00,1.0603,1.0604,1.0598,1.0600,136
2012-06-18,14:30:00,1.0599,1.0604,1.0599,1.0601,37
2012-06-18,14:35:00,1.0601,1.0604,1.0601,1.0601,46
2012-06-18,14:40:00,1.0602,1.0603,1.0585,1.0587,314
2012-06-18,14:45:00,1.0586,1.0586,1.0581,1.0585,121
2012-06-18,14:50:00,1.0586,1.0593,1.0586,1.0592,190
2012-06-18,14:55:00,1.0591,1.0591,1.0587,1.0587,40
2012-06-18,15:00:00,1.0587,1.0592,1.0584,1.0590,443
2012-06-18,15:05:00,1.0591,1.0603,1.0589,1.0601,512
2012-06-18,15:10:00,1.0600,1.0600,1.0594,1.0595,199
2012-06-18,15:15:00,1.0596,1.0602,1.0596,1.0601,96
2012-06-18,15:20:00,1.0600,1.0600,1.0590,1.0593,184
2012-06-18,15:25:00,1.0594,1.0600,1.0591,1.0596,215
2012-06-18,15:30:00,1.0596,1.0600,1.0590,1.0591,449
2012-06-18,15:35:00,1.0592,1.0594,1.0589,1.0594,206
2012-06-18,15:40:00,1.0593,1.0594,1.0587,1.0588,181
2012-06-18,15:45:00,1.0587,1.0589,1.0579,1.0581,616
2012-06-18,15:50:00,1.0582,1.0582,1.0577,1.0581,290
2012-06-18,15:55:00,1.0581,1.0589,1.0580,1.0582,266
2012-06-18,16:00:00,1.0582,1.0584,1.0570,1.0571,652
2012-06-18,16:05:00,1.0571,1.0571,1.0559,1.0561,572
2012-06-18,16:10:00,1.0561,1.0562,1.0556,1.0560,400
2012-06-18,16:15:00,1.0560,1.0560,1.0551,1.0551,442
2012-06-18,16:20:00,1.0550,1.0551,1.0543,1.0544,491
2012-06-18,16:25:00,1.0544,1.0544,1.0538,1.0542,677
2012-06-18,16:30:00,1.0542,1.0544,1.0541,1.0542,337
2012-06-18,16:35:00,1.0541,1.0541,1.0528,1.0534,660
2012-06-18,16:40:00,1.0535,1.0539,1.0534,1.0539,332
2012-06-18,16:45:00,1.0539,1.0545,1.0538,1.0545,323
2012-06-18,16:50:00,1.0545,1.0549,1.0545,1.0548,330
2012-06-18,16:55:00,1.0549,1.0556,1.0546,1.0556,272
2012-06-18,17:00:00,1.0556,1.0558,1.0550,1.0554,192
2012-06-18,17:05:00,1.0554,1.0556,1.0544,1.0547,321
2012-06-18,17:10:00,1.0547,1.0554,1.0546,1.0553,251
2012-06-18,17:15:00,1.0553,1.0555,1.0550,1.0550,166
2012-06-18,17:20:00,1.0550,1.0552,1.0547,1.0547,59
2012-06-18,17:25:00,1.0547,1.0552,1.0547,1.0548,117
2012-06-18,17:30:00,1.0548,1.0550,1.0545,1.0546,158
2012-06-18,17:35:00,1.0546,1.0552,1.0545,1.0549,136
2012-06-18,17:40:00,1.0549,1.0549,1.0545,1.0549,91
2012-06-18,17:45:00,1.0549,1.0549,1.0541,1.0543,99
2012-06-18,17:50:00,1.0543,1.0545,1.0539,1.0542,117
2012-06-18,17:55:00,1.0541,1.0550,1.0540,1.0549,356
2012-06-18,18:00:00,1.0549,1.0557,1.0549,1.0553,289
2012-06-18,18:05:00,1.0554,1.0560,1.0552,1.0558,231
2012-06-18,18:10:00,1.0558,1.0563,1.0557,1.0562,365
2012-06-18,18:15:00,1.0562,1.0562,1.0556,1.0556,120
2012-06-18,18:20:00,1.0556,1.0556,1.0554,1.0555,61
2012-06-18,18:25:00,1.0555,1.0559,1.0555,1.0557,93
2012-06-18,18:30:00,1.0557,1.0558,1.0549,1.0550,127
2012-06-18,18:35:00,1.0549,1.0550,1.0540,1.0543,331
2012-06-18,18:40:00,1.0544,1.0544,1.0540,1.0542,92
2012-06-18,18:45:00,1.0542,1.0543,1.0539,1.0541,243
2012-06-18,18:50:00,1.0541,1.0541,1.0537,1.0537,321
2012-06-18,18:55:00,1.0537,1.0540,1.0535,1.0538,192
2012-06-18,19:00:00,1.0537,1.0538,1.0527,1.0528,298
2012-06-18,19:05:00,1.0527,1.0542,1.0526,1.0540,718
2012-06-18,19:10:00,1.0539,1.0540,1.0535,1.0536,338
2012-06-18,19:15:00,1.0537,1.0541,1.0534,1.0539,137
2012-06-18,19:20:00,1.0539,1.0544,1.0539,1.0543,185
2012-06-18,19:25:00,1.0542,1.0544,1.0541,1.0544,142
2012-06-18,19:30:00,1.0545,1.0547,1.0544,1.0547,334
2012-06-18,19:35:00,1.0548,1.0548,1.0544,1.0544,254
2012-06-18,19:40:00,1.0544,1.0544,1.0539,1.0540,100
2012-06-18,19:45:00,1.0539,1.0539,1.0531,1.0536,319
2012-06-18,19:50:00,1.0536,1.0538,1.0532,1.0535,188
2012-06-18,19:55:00,1.0534,1.0534,1.0528,1.0529,396
2012-06-18,20:00:00,1.0529,1.0537,1.0529,1.0530,581
2012-06-18,20:05:00,1.0530,1.0530,1.0525,1.0530,422
2012-06-18,20:10:00,1.0530,1.0533,1.0529,1.0529,264
2012-06-18,20:15:00,1.0529,1.0529,1.0527,1.0528,93
2012-06-18,20:20:00,1.0527,1.0529,1.0525,1.0528,261
2012-06-18,20:25:00,1.0528,1.0529,1.0524,1.0527,271
2012-06-18,20:30:00,1.0526,1.0527,1.0520,1.0526,389
2012-06-18,20:35:00,1.0526,1.0526,1.0516,1.0517,779
2012-06-18,20:40:00,1.0517,1.0523,1.0517,1.0522,286
2012-06-18,20:45:00,1.0521,1.0521,1.0509,1.0512,629
2012-06-18,20:50:00,1.0512,1.0515,1.0511,1.0514,216
2012-06-18,20:55:00,1.0515,1.0517,1.0506,1.0508,388
2012-06-18,21:00:00,1.0508,1.0514,1.0507,1.0513,230
2012-06-18,21:05:00,1.0513,1.0519,1.0513,1.0518,301
2012-06-18,21:10:00,1.0518,1.0521,1.0514,1.0516,238
2012-06-18,21:15:00,1.0516,1.0516,1.0503,1.0509,386
2012-06-18,21:20:00,1.0510,1.0510,1.0500,1.0502,331
2012-06-18,21:25:00,1.0502,1.0508,1.0500,1.0507,245
2012-06-18,21:30:00,1.0508,1.0508,1.0496,1.0502,425
2012-06-18,21:35:00,1.0502,1.0507,1.0501,1.0506,388
2012-06-18,21:40:00,1.0507,1.0515,1.0506,1.0513,480
2012-06-18,21:45:00,1.0513,1.0515,1.0508,1.0508,168
2012-06-18,21:50:00,1.0509,1.0511,1.0506,1.0508,292
2012-06-18,21:55:00,1.0508,1.0512,1.0506,1.0511,250
2012-06-18,22:00:00,1.0511,1.0515,1.0508,1.0514,215
2012-06-18,22:05:00,1.0515,1.0519,1.0513,1.0513,365
2012-06-18,22:10:00,1.0513,1.0513,1.0507,1.0510,378
2012-06-18,22:15:00,1.0511,1.0520,1.0510,1.0520,343
2012-06-18,22:20:00,1.0521,1.0521,1.0516,1.0516,487
2012-06-18,22:25:00,1.0516,1.0520,1.0516,1.0517,327
2012-06-18,22:30:00,1.0517,1.0518,1.0508,1.0508,378
2012-06-18,22:35:00,1.0508,1.0512,1.0508,1.0510,221
2012-06-18,22:40:00,1.0509,1.0512,1.0509,1.0511,261
2012-06-18,22:45:00,1.0510,1.0511,1.0507,1.0511,385
2012-06-18,22:50:00,1.0512,1.0515,1.0507,1.0507,315
2012-06-18,22:55:00,1.0508,1.0508,1.0487,1.0498,1135
2012-06-18,23:00:00,1.0498,1.0504,1.0494,1.0498,1030
2012-06-18,23:05:00,1.0498,1.0500,1.0493,1.0494,397
2012-06-18,23:10:00,1.0494,1.0494,1.0489,1.0493,407
2012-06-18,23:15:00,1.0492,1.0494,1.0484,1.0485,432
2012-06-18,23:20:00,1.0485,1.0490,1.0484,1.0485,298
2012-06-18,23:25:00,1.0485,1.0490,1.0485,1.0487,214
2012-06-18,23:30:00,1.0488,1.0489,1.0485,1.0488,302
2012-06-18,23:35:00,1.0489,1.0490,1.0484,1.0485,147
2012-06-18,23:40:00,1.0485,1.0489,1.0484,1.0489,132
2012-06-18,23:45:00,1.0488,1.0496,1.0488,1.0490,356
2012-06-18,23:50:00,1.0491,1.0494,1.0486,1.0494,176
2012-06-18,23:55:00,1.0493,1.0496,1.0490,1.0496,282
2012-06-19,00:00:00,1.0496,1.0501,1.0494,1.0500,712
2012-06-19,00:05:00,1.0501,1.0502,1.0499,1.0500,109
2012-06-19,00:10:00,1.0499,1.0500,1.0498,1.0500,97
2012-06-19,00:15:00,1.0500,1.0504,1.0499,1.0501,116
2012-06-19,00:20:00,1.0502,1.0502,1.0498,1.0498,47
2012-06-19,00:25:00,1.0500,1.0501,1.0496,1.0500,194
2012-06-19,00:30:00,1.0499,1.0501,1.0498,1.0499,139
2012-06-19,00:35:00,1.0499,1.0501,1.0499,1.0499,48
2012-06-19,00:40:00,1.0499,1.0501,1.0498,1.0501,73
2012-06-19,00:45:00,1.0501,1.0504,1.0500,1.0504,86
2012-06-19,00:50:00,1.0505,1.0506,1.0500,1.0500,175
2012-06-19,00:55:00,1.0500,1.0501,1.0481,1.0484,512
2012-06-19,01:00:00,1.0483,1.0488,1.0477,1.0487,1018
2012-06-19,01:05:00,1.0487,1.0488,1.0483,1.0488,102
2012-06-19,01:10:00,1.0488,1.0490,1.0488,1.0490,63
2012-06-19,01:15:00,1.0490,1.0492,1.0489,1.0491,121
2012-06-19,01:20:00,1.0491,1.0492,1.0490,1.0491,20
2012-06-19,01:25:00,1.0491,1.0492,1.0490,1.0490,75
2012-06-19,01:30:00,1.0490,1.0491,1.0487,1.0487,52
2012-06-19,01:35:00,1.0487,1.0491,1.0487,1.0491,100
2012-06-19,01:40:00,1.0491,1.0493,1.0491,1.0491,189
2012-06-19,01:45:00,1.0492,1.0492,1.0487,1.0490,217
2012-06-19,01:50:00,1.0490,1.0491,1.0487,1.0491,120
2012-06-19,01:55:00,1.0491,1.0496,1.0491,1.0496,134
2012-06-19,02:00:00,1.0496,1.0497,1.0493,1.0494,158
2012-06-19,02:05:00,1.0494,1.0496,1.0494,1.0496,35
2012-06-19,02:10:00,1.0496,1.0501,1.0496,1.0500,114
2012-06-19,02:15:00,1.0500,1.0505,1.0500,1.0504,389
2012-06-19,02:20:00,1.0503,1.0505,1.0502,1.0504,108
2012-06-19,02:25:00,1.0503,1.0505,1.0501,1.0502,140
2012-06-19,02:30:00,1.0503,1.0503,1.0501,1.0501,60
2012-06-19,02:35:00,1.0502,1.0503,1.0501,1.0501,69
2012-06-19,02:40:00,1.0501,1.0501,1.0497,1.0497,117
2012-06-19,02:45:00,1.0498,1.0498,1.0495,1.0495,77
2012-06-19,02:50:00,1.0496,1.0498,1.0495,1.0497,230
2012-06-19,02:55:00,1.0498,1.0501,1.0497,1.0498,586
2012-06-19,03:00:00,1.0499,1.0501,1.0496,1.0499,200
2012-06-19,03:05:00,1.0499,1.0499,1.0497,1.0498,22
2012-06-19,03:10:00,1.0498,1.0498,1.0494,1.0495,39
2012-06-19,03:15:00,1.0494,1.0494,1.0489,1.0493,148
2012-06-19,03:20:00,1.0494,1.0495,1.0492,1.0492,42
2012-06-19,03:25:00,1.0493,1.0495,1.0493,1.0493,32
2012-06-19,03:30:00,1.0492,1.0493,1.0491,1.0491,58
2012-06-19,03:35:00,1.0492,1.0493,1.0491,1.0493,53
2012-06-19,03:40:00,1.0494,1.0496,1.0493,1.0494,64
2012-06-19,03:45:00,1.0495,1.0497,1.0495,1.0496,32
2012-06-19,03:50:00,1.0495,1.0496,1.0493,1.0494,32
2012-06-19,03:55:00,1.0493,1.0496,1.0493,1.0496,108
2012-06-19,04:00:00,1.0496,1.0498,1.0496,1.0497,29
2012-06-19,04:05:00,1.0497,1.0498,1.0495,1.0498,32
2012-06-19,04:10:00,1.0497,1.0497,1.0493,1.0494,24
2012-06-19,04:15:00,1.0494,1.0494,1.0491,1.0492,83
2012-06-19,04:20:00,1.0493,1.0494,1.0493,1.0493,27
2012-06-19,04:25:00,1.0492,1.0492,1.0490,1.0492,44
2012-06-19,04:30:00,1.0491,1.0492,1.0491,1.0492,27
2012-06-19,04:35:00,1.0492,1.0492,1.0492,1.0492,5
2012-06-19,04:45:00,1.0491,1.0491,1.0490,1.0490,9
2012-06-19,04:50:00,1.0490,1.0491,1.0490,1.0491,26
2012-06-19,04:55:00,1.0492,1.0492,1.0492,1.0492,4
2012-06-19,05:00:00,1.0499,1.0499,1.0499,1.0499,1
2012-06-19,05:55:00,1.0492,1.0492,1.0492,1.0492,1
2012-06-19,06:00:00,1.0493,1.0504,1.0493,1.0498,46
2012-06-19,06:05:00,1.0498,1.0499,1.0498,1.0499,5
2012-06-19,06:10:00,1.0498,1.0498,1.0497,1.0497,29
2012-06-19,06:15:00,1.0498,1.0499,1.0498,1.0498,11
2012-06-19,06:20:00,1.0498,1.0498,1.0498,1.0498,4
2012-06-19,06:25:00,1.0497,1.0497,1.0497,1.0497,1
2012-06-19,06:55:00,1.0499,1.0499,1.0499,1.0499,2
2012-06-19,07:00:00,1.0500,1.0504,1.0500,1.0504,22
2012-06-19,07:10:00,1.0506,1.0507,1.0505,1.0506,70
2012-06-19,07:15:00,1.0506,1.0506,1.0505,1.0505,3
2012-06-19,07:20:00,1.0506,1.0507,1.0505,1.0507,94
2012-06-19,07:25:00,1.0507,1.0508,1.0506,1.0506,68
2012-06-19,07:30:00,1.0506,1.0507,1.0504,1.0507,82
2012-06-19,07:35:00,1.0508,1.0511,1.0507,1.0510,94
2012-06-19,07:40:00,1.0511,1.0513,1.0510,1.0513,36
2012-06-19,07:45:00,1.0513,1.0514,1.0511,1.0512,42
2012-06-19,07:50:00,1.0512,1.0514,1.0511,1.0514,59
2012-06-19,07:55:00,1.0514,1.0515,1.0511,1.0512,73
2012-06-19,08:00:00,1.0512,1.0512,1.0510,1.0511,44
2012-06-19,08:05:00,1.0512,1.0512,1.0508,1.0509,68
2012-06-19,08:10:00,1.0508,1.0509,1.0506,1.0508,42
2012-06-19,08:15:00,1.0510,1.0512,1.0509,1.0510,42
2012-06-19,08:20:00,1.0512,1.0514,1.0510,1.0514,51
2012-06-19,08:25:00,1.0514,1.0515,1.0514,1.0514,41
2012-06-19,08:30:00,1.0513,1.0513,1.0512,1.0512,43
2012-06-19,08:35:00,1.0514,1.0516,1.0510,1.0516,116
2012-06-19,08:40:00,1.0516,1.0517,1.0515,1.0517,17
2012-06-19,08:45:00,1.0518,1.0519,1.0516,1.0519,37
2012-06-19,08:50:00,1.0518,1.0518,1.0515,1.0515,25
2012-06-19,08:55:00,1.0514,1.0514,1.0512,1.0513,25
2012-06-19,09:00:00,1.0515,1.0515,1.0510,1.0512,70
2012-06-19,09:05:00,1.0511,1.0511,1.0507,1.0509,34
2012-06-19,09:10:00,1.0512,1.0514,1.0511,1.0513,27
2012-06-19,09:15:00,1.0511,1.0512,1.0511,1.0512,26
2012-06-19,09:20:00,1.0512,1.0514,1.0512,1.0514,9
2012-06-19,09:25:00,1.0515,1.0515,1.0513,1.0514,13
2012-06-19,09:30:00,1.0513,1.0516,1.0506,1.0506,37
2012-06-19,09:35:00,1.0506,1.0509,1.0506,1.0509,12
2012-06-19,09:40:00,1.0509,1.0510,1.0507,1.0508,20
2012-06-19,09:45:00,1.0507,1.0511,1.0507,1.0510,38
2012-06-19,09:50:00,1.0513,1.0519,1.0513,1.0518,41
2012-06-19,09:55:00,1.0518,1.0522,1.0518,1.0520,64
2012-06-19,10:00:00,1.0519,1.0521,1.0518,1.0518,20
2012-06-19,10:05:00,1.0518,1.0521,1.0518,1.0518,6
2012-06-19,10:10:00,1.0518,1.0518,1.0515,1.0515,29
2012-06-19,10:15:00,1.0516,1.0518,1.0516,1.0518,11
2012-06-19,10:20:00,1.0519,1.0519,1.0518,1.0518,13
2012-06-19,10:25:00,1.0519,1.0521,1.0519,1.0521,4
2012-06-19,10:30:00,1.0520,1.0520,1.0520,1.0520,3
2012-06-19,10:35:00,1.0519,1.0519,1.0516,1.0516,18
2012-06-19,10:40:00,1.0518,1.0518,1.0518,1.0518,6
2012-06-19,10:45:00,1.0519,1.0519,1.0519,1.0519,8
2012-06-19,10:50:00,1.0517,1.0518,1.0517,1.0518,2
2012-06-19,11:00:00,1.0522,1.0522,1.0521,1.0521,5
2012-06-19,11:05:00,1.0522,1.0526,1.0520,1.0526,56
2012-06-19,11:10:00,1.0522,1.0523,1.0522,1.0523,8
2012-06-19,11:15:00,1.0525,1.0525,1.0521,1.0521,38
2012-06-19,11:20:00,1.0521,1.0524,1.0521,1.0524,3
2012-06-19,11:25:00,1.0524,1.0525,1.0524,1.0525,30
2012-06-19,11:30:00,1.0524,1.0524,1.0524,1.0524,3
2012-06-19,11:35:00,1.0523,1.0523,1.0523,1.0523,4
2012-06-19,11:40:00,1.0523,1.0524,1.0523,1.0524,5
2012-06-19,11:45:00,1.0524,1.0524,1.0524,1.0524,3
2012-06-19,11:50:00,1.0525,1.0527,1.0525,1.0526,53
2012-06-19,11:55:00,1.0525,1.0525,1.0525,1.0525,7
2012-06-19,12:00:00,1.0524,1.0524,1.0522,1.0522,8
2012-06-19,12:05:00,1.0522,1.0522,1.0522,1.0522,2
2012-06-19,12:10:00,1.0522,1.0523,1.0522,1.0523,12
2012-06-19,12:15:00,1.0523,1.0523,1.0523,1.0523,4
2012-06-19,12:20:00,1.0523,1.0523,1.0522,1.0522,6
2012-06-19,12:25:00,1.0522,1.0522,1.0522,1.0522,10
2012-06-19,12:30:00,1.0523,1.0523,1.0520,1.0520,49
2012-06-19,12:35:00,1.0521,1.0522,1.0519,1.0521,62
2012-06-19,12:40:00,1.0521,1.0524,1.0521,1.0522,72
2012-06-19,12:45:00,1.0523,1.0524,1.0523,1.0524,109
2012-06-19,12:50:00,1.0525,1.0526,1.0525,1.0526,18
2012-06-19,12:55:00,1.0526,1.0527,1.0526,1.0526,7
2012-06-19,13:05:00,1.0524,1.0524,1.0524,1.0524,3
2012-06-19,13:10:00,1.0523,1.0523,1.0522,1.0523,4
2012-06-19,13:15:00,1.0521,1.0521,1.0521,1.0521,2
2012-06-19,13:20:00,1.0521,1.0521,1.0520,1.0521,27
2012-06-19,13:25:00,1.0520,1.0520,1.0520,1.0520,5
2012-06-19,13:30:00,1.0521,1.0522,1.0520,1.0521,35
2012-06-19,13:35:00,1.0520,1.0520,1.0519,1.0519,19
2012-06-19,13:40:00,1.0518,1.0519,1.0518,1.0519,28
2012-06-19,13:45:00,1.0519,1.0519,1.0518,1.0518,2
2012-06-19,13:50:00,1.0520,1.0520,1.0519,1.0519,3
2012-06-19,13:55:00,1.0520,1.0522,1.0520,1.0521,29
2012-06-19,14:00:00,1.0521,1.0524,1.0521,1.0524,48
2012-06-19,14:05:00,1.0525,1.0527,1.0522,1.0524,93
2012-06-19,14:10:00,1.0524,1.0524,1.0520,1.0522,153
2012-06-19,14:15:00,1.0523,1.0525,1.0521,1.0524,67
2012-06-19,14:20:00,1.0524,1.0524,1.0520,1.0520,62
2012-06-19,14:25:00,1.0518,1.0518,1.0512,1.0512,113
2012-06-19,14:30:00,1.0512,1.0514,1.0505,1.0505,111
2012-06-19,14:35:00,1.0505,1.0509,1.0505,1.0506,90
2012-06-19,14:40:00,1.0508,1.0513,1.0508,1.0513,39
2012-06-19,14:45:00,1.0512,1.0512,1.0509,1.0511,39
2012-06-19,14:50:00,1.0513,1.0513,1.0509,1.0510,77
2012-06-19,14:55:00,1.0510,1.0511,1.0508,1.0511,73
2012-06-19,15:00:00,1.0512,1.0523,1.0512,1.0520,321
2012-06-19,15:05:00,1.0521,1.0528,1.0521,1.0524,519
2012-06-19,15:10:00,1.0525,1.0527,1.0521,1.0526,214
2012-06-19,15:15:00,1.0526,1.0530,1.0524,1.0524,251
2012-06-19,15:20:00,1.0525,1.0529,1.0521,1.0526,192
2012-06-19,15:25:00,1.0526,1.0530,1.0523,1.0523,191
2012-06-19,15:30:00,1.0522,1.0529,1.0522,1.0529,145
2012-06-19,15:35:00,1.0530,1.0533,1.0528,1.0528,228
2012-06-19,15:40:00,1.0528,1.0529,1.0526,1.0527,192
2012-06-19,15:45:00,1.0528,1.0530,1.0523,1.0524,232
2012-06-19,15:50:00,1.0524,1.0524,1.0516,1.0519,211
2012-06-19,15:55:00,1.0519,1.0519,1.0508,1.0512,318
2012-06-19,16:00:00,1.0511,1.0512,1.0507,1.0509,191
2012-06-19,16:05:00,1.0510,1.0511,1.0494,1.0496,572
2012-06-19,16:10:00,1.0497,1.0497,1.0490,1.0490,447
2012-06-19,16:15:00,1.0491,1.0503,1.0491,1.0500,341
2012-06-19,16:20:00,1.0499,1.0500,1.0493,1.0498,118
2012-06-19,16:25:00,1.0499,1.0499,1.0494,1.0494,111
2012-06-19,16:30:00,1.0494,1.0504,1.0493,1.0503,227
2012-06-19,16:35:00,1.0502,1.0503,1.0500,1.0503,64
2012-06-19,16:40:00,1.0503,1.0505,1.0500,1.0500,98
2012-06-19,16:45:00,1.0500,1.0503,1.0499,1.0503,98
2012-06-19,16:50:00,1.0503,1.0516,1.0503,1.0515,368
2012-06-19,16:55:00,1.0516,1.0519,1.0512,1.0514,206
2012-06-19,17:00:00,1.0513,1.0513,1.0493,1.0508,1217
2012-06-19,17:05:00,1.0507,1.0523,1.0507,1.0519,665
2012-06-19,17:10:00,1.0519,1.0529,1.0518,1.0523,435
2012-06-19,17:15:00,1.0523,1.0527,1.0522,1.0526,332
2012-06-19,17:20:00,1.0526,1.0532,1.0523,1.0523,394
2012-06-19,17:25:00,1.0524,1.0524,1.0521,1.0523,144
2012-06-19,17:30:00,1.0524,1.0526,1.0520,1.0521,125
2012-06-19,17:35:00,1.0521,1.0522,1.0517,1.0517,153
2012-06-19,17:40:00,1.0518,1.0523,1.0517,1.0520,246
2012-06-19,17:45:00,1.0520,1.0525,1.0519,1.0524,82
2012-06-19,17:50:00,1.0524,1.0529,1.0523,1.0527,164
2012-06-19,17:55:00,1.0527,1.0529,1.0525,1.0525,112
2012-06-19,18:00:00,1.0525,1.0530,1.0525,1.0527,129
2012-06-19,18:05:00,1.0527,1.0531,1.0527,1.0529,96
2012-06-19,18:10:00,1.0530,1.0537,1.0528,1.0535,327
2012-06-19,18:15:00,1.0536,1.0537,1.0535,1.0537,110
2012-06-19,18:20:00,1.0537,1.0540,1.0533,1.0533,132
2012-06-19,18:25:00,1.0532,1.0535,1.0531,1.0531,61
2012-06-19,18:30:00,1.0531,1.0531,1.0527,1.0528,66
2012-06-19,18:35:00,1.0528,1.0535,1.0528,1.0535,110
2012-06-19,18:40:00,1.0535,1.0535,1.0531,1.0531,88
2012-06-19,18:45:00,1.0531,1.0531,1.0528,1.0529,88
2012-06-19,18:50:00,1.0529,1.0530,1.0527,1.0527,49
2012-06-19,18:55:00,1.0526,1.0527,1.0524,1.0525,87
2012-06-19,19:00:00,1.0525,1.0529,1.0525,1.0529,38
2012-06-19,19:05:00,1.0529,1.0530,1.0528,1.0530,41
2012-06-19,19:10:00,1.0530,1.0533,1.0529,1.0532,31
2012-06-19,19:15:00,1.0532,1.0537,1.0531,1.0535,117
2012-06-19,19:20:00,1.0535,1.0538,1.0534,1.0534,61
2012-06-19,19:25:00,1.0535,1.0535,1.0530,1.0532,144
2012-06-19,19:30:00,1.0532,1.0535,1.0532,1.0535,74
2012-06-19,19:35:00,1.0535,1.0536,1.0533,1.0535,113
2012-06-19,19:40:00,1.0535,1.0538,1.0535,1.0536,72
2012-06-19,19:45:00,1.0537,1.0537,1.0534,1.0536,98
2012-06-19,19:50:00,1.0536,1.0540,1.0536,1.0540,129
2012-06-19,19:55:00,1.0539,1.0539,1.0534,1.0534,130
2012-06-19,20:00:00,1.0535,1.0536,1.0532,1.0532,143
2012-06-19,20:05:00,1.0531,1.0535,1.0531,1.0535,308
2012-06-19,20:10:00,1.0535,1.0536,1.0532,1.0532,448
2012-06-19,20:15:00,1.0532,1.0536,1.0532,1.0536,283
2012-06-19,20:20:00,1.0536,1.0538,1.0534,1.0536,296
2012-06-19,20:25:00,1.0536,1.0538,1.0535,1.0536,163
2012-06-19,20:30:00,1.0536,1.0537,1.0527,1.0527,450
2012-06-19,20:35:00,1.0528,1.0529,1.0525,1.0525,177
2012-06-19,20:40:00,1.0525,1.0526,1.0523,1.0523,212
2012-06-19,20:45:00,1.0522,1.0527,1.0522,1.0527,170
2012-06-19,20:50:00,1.0528,1.0531,1.0527,1.0530,334
2012-06-19,20:55:00,1.0531,1.0533,1.0528,1.0528,204
2012-06-19,21:00:00,1.0528,1.0543,1.0527,1.0541,716
2012-06-19,21:05:00,1.0541,1.0550,1.0539,1.0547,658
2012-06-19,21:10:00,1.0548,1.0552,1.0547,1.0551,384
2012-06-19,21:15:00,1.0552,1.0555,1.0551,1.0551,463
2012-06-19,21:20:00,1.0551,1.0553,1.0549,1.0552,298
2012-06-19,21:25:00,1.0552,1.0553,1.0550,1.0552,278
2012-06-19,21:30:00,1.0553,1.0558,1.0552,1.0555,812
2012-06-19,21:35:00,1.0554,1.0556,1.0550,1.0550,450
2012-06-19,21:40:00,1.0550,1.0551,1.0545,1.0549,530
2012-06-19,21:45:00,1.0549,1.0550,1.0547,1.0550,346
2012-06-19,21:50:00,1.0551,1.0555,1.0551,1.0553,383
2012-06-19,21:55:00,1.0553,1.0557,1.0553,1.0555,301
2012-06-19,22:00:00,1.0556,1.0559,1.0555,1.0556,511
2012-06-19,22:05:00,1.0556,1.0560,1.0554,1.0558,412
2012-06-19,22:10:00,1.0557,1.0563,1.0557,1.0563,352
2012-06-19,22:15:00,1.0563,1.0569,1.0563,1.0566,1165
2012-06-19,22:20:00,1.0566,1.0568,1.0562,1.0563,554
2012-06-19,22:25:00,1.0562,1.0564,1.0561,1.0561,471
2012-06-19,22:30:00,1.0561,1.0566,1.0561,1.0566,261
2012-06-19,22:35:00,1.0566,1.0574,1.0565,1.0568,672
2012-06-19,22:40:00,1.0567,1.0570,1.0565,1.0566,541
2012-06-19,22:45:00,1.0566,1.0576,1.0566,1.0573,442
2012-06-19,22:50:00,1.0573,1.0582,1.0573,1.0579,525
2012-06-19,22:55:00,1.0579,1.0580,1.0574,1.0580,463
2012-06-19,23:00:00,1.0580,1.0599,1.0579,1.0592,2133
2012-06-19,23:05:00,1.0592,1.0599,1.0591,1.0599,556
2012-06-19,23:10:00,1.0599,1.0607,1.0596,1.0597,1357
2012-06-19,23:15:00,1.0597,1.0600,1.0593,1.0593,428
2012-06-19,23:20:00,1.0594,1.0596,1.0589,1.0591,677
2012-06-19,23:25:00,1.0591,1.0598,1.0591,1.0592,305
2012-06-19,23:30:00,1.0592,1.0594,1.0591,1.0591,177
2012-06-19,23:35:00,1.0590,1.0592,1.0589,1.0589,83
2012-06-19,23:40:00,1.0591,1.0592,1.0589,1.0591,98
2012-06-19,23:45:00,1.0592,1.0596,1.0592,1.0592,98
2012-06-19,23:50:00,1.0591,1.0592,1.0589,1.0590,71
2012-06-19,23:55:00,1.0590,1.0594,1.0590,1.0592,150
2012-06-20,00:00:00,1.0592,1.0594,1.0592,1.0592,116
2012-06-20,00:05:00,1.0592,1.0594,1.0592,1.0592,58
2012-06-20,00:10:00,1.0592,1.0592,1.0590,1.0590,71
2012-06-20,00:15:00,1.0590,1.0590,1.0585,1.0585,142
2012-06-20,00:20:00,1.0586,1.0586,1.0584,1.0585,148
2012-06-20,00:25:00,1.0586,1.0590,1.0586,1.0589,217
2012-06-20,00:30:00,1.0589,1.0590,1.0588,1.0588,159
2012-06-20,00:35:00,1.0589,1.0590,1.0589,1.0590,161
2012-06-20,00:40:00,1.0589,1.0592,1.0589,1.0590,134
2012-06-20,00:45:00,1.0591,1.0594,1.0591,1.0592,174
2012-06-20,00:50:00,1.0592,1.0593,1.0590,1.0593,235
2012-06-20,00:55:00,1.0594,1.0595,1.0593,1.0593,202
2012-06-20,01:00:00,1.0595,1.0598,1.0593,1.0598,198
2012-06-20,01:05:00,1.0597,1.0605,1.0597,1.0604,328
2012-06-20,01:10:00,1.0603,1.0606,1.0603,1.0604,223
2012-06-20,01:15:00,1.0604,1.0617,1.0604,1.0614,528
2012-06-20,01:20:00,1.0615,1.0623,1.0615,1.0616,489
2012-06-20,01:25:00,1.0617,1.0619,1.0616,1.0618,242
2012-06-20,01:30:00,1.0618,1.0625,1.0618,1.0621,538
2012-06-20,01:35:00,1.0620,1.0620,1.0617,1.0617,238
2012-06-20,01:40:00,1.0617,1.0617,1.0613,1.0615,280
2012-06-20,01:45:00,1.0615,1.0616,1.0613,1.0613,115
2012-06-20,01:50:00,1.0613,1.0618,1.0613,1.0615,207
2012-06-20,01:55:00,1.0616,1.0620,1.0616,1.0618,201
2012-06-20,02:00:00,1.0618,1.0618,1.0614,1.0614,149
2012-06-20,02:05:00,1.0615,1.0615,1.0609,1.0609,131
2012-06-20,02:10:00,1.0610,1.0611,1.0607,1.0608,134
2012-06-20,02:15:00,1.0609,1.0610,1.0606,1.0609,77
2012-06-20,02:20:00,1.0610,1.0613,1.0610,1.0611,85
2012-06-20,02:25:00,1.0610,1.0610,1.0607,1.0608,70
2012-06-20,02:30:00,1.0607,1.0607,1.0591,1.0593,1222
2012-06-20,02:35:00,1.0593,1.0596,1.0590,1.0593,429
2012-06-20,02:40:00,1.0593,1.0594,1.0590,1.0590,138
2012-06-20,02:45:00,1.0590,1.0591,1.0586,1.0587,255
2012-06-20,02:50:00,1.0587,1.0590,1.0586,1.0587,181
2012-06-20,02:55:00,1.0587,1.0593,1.0585,1.0593,645
2012-06-20,03:00:00,1.0592,1.0592,1.0588,1.0589,126
2012-06-20,03:05:00,1.0588,1.0591,1.0587,1.0589,80
2012-06-20,03:10:00,1.0589,1.0589,1.0585,1.0586,135
2012-06-20,03:15:00,1.0588,1.0596,1.0588,1.0594,164
2012-06-20,03:20:00,1.0594,1.0595,1.0593,1.0595,53
2012-06-20,03:25:00,1.0594,1.0594,1.0589,1.0591,61
2012-06-20,03:30:00,1.0590,1.0594,1.0590,1.0594,32
2012-06-20,03:35:00,1.0593,1.0593,1.0588,1.0591,152
2012-06-20,03:40:00,1.0590,1.0592,1.0590,1.0591,36
2012-06-20,03:45:00,1.0591,1.0591,1.0586,1.0587,110
2012-06-20,03:50:00,1.0588,1.0588,1.0585,1.0587,62
2012-06-20,03:55:00,1.0588,1.0588,1.0586,1.0586,72
2012-06-20,04:00:00,1.0585,1.0588,1.0585,1.0587,38
2012-06-20,04:05:00,1.0586,1.0588,1.0586,1.0587,40
2012-06-20,04:10:00,1.0588,1.0589,1.0588,1.0588,16
2012-06-20,04:15:00,1.0588,1.0589,1.0588,1.0588,18
2012-06-20,04:20:00,1.0588,1.0588,1.0588,1.0588,8
2012-06-20,04:25:00,1.0589,1.0589,1.0586,1.0586,21
2012-06-20,04:30:00,1.0586,1.0587,1.0586,1.0587,4
2012-06-20,04:35:00,1.0588,1.0588,1.0588,1.0588,1
2012-06-20,04:40:00,1.0587,1.0587,1.0587,1.0587,1
2012-06-20,04:45:00,1.0588,1.0588,1.0587,1.0587,4
2012-06-20,04:50:00,1.0587,1.0588,1.0585,1.0588,3
2012-06-20,04:55:00,1.0588,1.0588,1.0587,1.0588,3
2012-06-20,05:05:00,1.0591,1.0591,1.0591,1.0591,1
2012-06-20,06:00:00,1.0586,1.0591,1.0583,1.0586,54
2012-06-20,06:05:00,1.0586,1.0588,1.0586,1.0587,7
2012-06-20,06:10:00,1.0587,1.0588,1.0587,1.0587,24
2012-06-20,06:15:00,1.0586,1.0586,1.0586,1.0586,11
2012-06-20,06:20:00,1.0586,1.0586,1.0585,1.0586,22
2012-06-20,06:25:00,1.0584,1.0586,1.0584,1.0586,17
2012-06-20,06:30:00,1.0585,1.0585,1.0585,1.0585,2
2012-06-20,06:35:00,1.0584,1.0587,1.0584,1.0586,6
2012-06-20,06:45:00,1.0587,1.0587,1.0587,1.0587,2
2012-06-20,06:55:00,1.0587,1.0587,1.0587,1.0587,3
2012-06-20,07:00:00,1.0586,1.0587,1.0582,1.0583,35
2012-06-20,07:05:00,1.0585,1.0585,1.0583,1.0584,8
2012-06-20,07:10:00,1.0583,1.0584,1.0583,1.0584,3
2012-06-20,07:15:00,1.0585,1.0585,1.0585,1.0585,4
2012-06-20,07:20:00,1.0584,1.0584,1.0584,1.0584,16
2012-06-20,07:25:00,1.0585,1.0585,1.0585,1.0585,4
2012-06-20,07:30:00,1.0585,1.0587,1.0584,1.0586,42
2012-06-20,07:35:00,1.0586,1.0588,1.0584,1.0585,78
2012-06-20,07:40:00,1.0583,1.0585,1.0583,1.0584,21
2012-06-20,07:45:00,1.0585,1.0585,1.0585,1.0585,5
2012-06-20,07:50:00,1.0584,1.0584,1.0581,1.0582,4
2012-06-20,07:55:00,1.0580,1.0580,1.0580,1.0580,4
2012-06-20,08:00:00,1.0579,1.0584,1.0579,1.0580,17
2012-06-20,08:05:00,1.0580,1.0580,1.0580,1.0580,4
2012-06-20,08:10:00,1.0578,1.0580,1.0578,1.0579,8
2012-06-20,08:15:00,1.0577,1.0577,1.0573,1.0574,67
2012-06-20,08:20:00,1.0572,1.0573,1.0572,1.0573,5
2012-06-20,08:25:00,1.0574,1.0576,1.0573,1.0575,82
2012-06-20,08:30:00,1.0575,1.0576,1.0571,1.0572,63
2012-06-20,08:35:00,1.0571,1.0572,1.0567,1.0568,76
2012-06-20,08:40:00,1.0568,1.0569,1.0566,1.0567,88
2012-06-20,08:45:00,1.0567,1.0569,1.0565,1.0567,66
2012-06-20,08:50:00,1.0567,1.0569,1.0565,1.0569,65
2012-06-20,08:55:00,1.0568,1.0571,1.0567,1.0570,115
2012-06-20,09:00:00,1.0571,1.0574,1.0570,1.0573,53
2012-06-20,09:05:00,1.0573,1.0574,1.0568,1.0570,55
2012-06-20,09:10:00,1.0570,1.0576,1.0570,1.0574,87
2012-06-20,09:15:00,1.0573,1.0575,1.0572,1.0572,31
2012-06-20,09:20:00,1.0572,1.0573,1.0571,1.0571,58
2012-06-20,09:25:00,1.0571,1.0573,1.0571,1.0571,43
2012-06-20,09:30:00,1.0572,1.0573,1.0571,1.0571,54
2012-06-20,09:35:00,1.0570,1.0574,1.0570,1.0573,64
2012-06-20,09:40:00,1.0572,1.0572,1.0569,1.0570,32
2012-06-20,09:45:00,1.0570,1.0571,1.0569,1.0571,7
2012-06-20,09:50:00,1.0571,1.0572,1.0571,1.0572,13
2012-06-20,09:55:00,1.0571,1.0572,1.0568,1.0570,55
2012-06-20,10:00:00,1.0571,1.0574,1.0571,1.0571,35
2012-06-20,10:05:00,1.0571,1.0575,1.0571,1.0574,32
2012-06-20,10:10:00,1.0574,1.0574,1.0572,1.0572,3
2012-06-20,10:15:00,1.0571,1.0572,1.0570,1.0572,26
2012-06-20,10:20:00,1.0573,1.0573,1.0573,1.0573,1
2012-06-20,10:25:00,1.0572,1.0573,1.0572,1.0573,3
2012-06-20,10:30:00,1.0571,1.0575,1.0571,1.0575,6
2012-06-20,10:35:00,1.0575,1.0576,1.0574,1.0576,23
2012-06-20,10:40:00,1.0576,1.0578,1.0576,1.0578,21
2012-06-20,10:45:00,1.0577,1.0579,1.0577,1.0578,63
2012-06-20,10:50:00,1.0576,1.0576,1.0576,1.0576,3
2012-06-20,10:55:00,1.0576,1.0577,1.0576,1.0577,9
2012-06-20,11:00:00,1.0577,1.0579,1.0577,1.0579,14
2012-06-20,11:10:00,1.0575,1.0577,1.0575,1.0577,9
2012-06-20,11:15:00,1.0579,1.0579,1.0579,1.0579,3
2012-06-20,11:20:00,1.0579,1.0579,1.0579,1.0579,1
2012-06-20,11:25:00,1.0576,1.0576,1.0576,1.0576,4
2012-06-20,11:30:00,1.0577,1.0577,1.0577,1.0577,7
2012-06-20,11:40:00,1.0576,1.0576,1.0575,1.0575,22
2012-06-20,11:45:00,1.0576,1.0577,1.0575,1.0576,5
2012-06-20,11:50:00,1.0576,1.0577,1.0575,1.0577,7
2012-06-20,12:00:00,1.0577,1.0577,1.0577,1.0577,5
2012-06-20,12:05:00,1.0578,1.0578,1.0578,1.0578,4
2012-06-20,12:15:00,1.0578,1.0578,1.0577,1.0577,13
2012-06-20,12:20:00,1.0578,1.0578,1.0578,1.0578,2
2012-06-20,12:25:00,1.0576,1.0576,1.0576,1.0576,39
2012-06-20,12:30:00,1.0575,1.0575,1.0572,1.0572,51
2012-06-20,12:35:00,1.0571,1.0571,1.0568,1.0570,133
2012-06-20,12:40:00,1.0570,1.0573,1.0570,1.0571,79
2012-06-20,12:45:00,1.0571,1.0573,1.0570,1.0572,97
2012-06-20,12:50:00,1.0572,1.0574,1.0572,1.0574,16
2012-06-20,12:55:00,1.0574,1.0574,1.0574,1.0574,2
2012-06-20,13:00:00,1.0574,1.0576,1.0573,1.0576,49
2012-06-20,13:05:00,1.0577,1.0578,1.0576,1.0577,26
2012-06-20,13:10:00,1.0577,1.0577,1.0577,1.0577,1
2012-06-20,13:15:00,1.0578,1.0578,1.0577,1.0578,3
2012-06-20,13:20:00,1.0578,1.0578,1.0578,1.0578,1
2012-06-20,13:25:00,1.0578,1.0578,1.0577,1.0577,6
2012-06-20,13:30:00,1.0577,1.0577,1.0577,1.0577,5
2012-06-20,13:35:00,1.0578,1.0583,1.0578,1.0583,94
2012-06-20,13:40:00,1.0583,1.0585,1.0583,1.0583,75
2012-06-20,13:45:00,1.0583,1.0583,1.0580,1.0581,26
2012-06-20,13:50:00,1.0582,1.0582,1.0581,1.0581,12
2012-06-20,13:55:00,1.0580,1.0580,1.0578,1.0580,8
2012-06-20,14:00:00,1.0578,1.0584,1.0578,1.0584,44
2012-06-20,14:05:00,1.0585,1.0585,1.0582,1.0582,32
2012-06-20,14:10:00,1.0584,1.0584,1.0579,1.0579,31
2012-06-20,14:15:00,1.0580,1.0585,1.0580,1.0583,57
2012-06-20,14:20:00,1.0584,1.0590,1.0582,1.0589,141
2012-06-20,14:25:00,1.0589,1.0591,1.0586,1.0587,116
2012-06-20,14:30:00,1.0588,1.0590,1.0586,1.0589,113
2012-06-20,14:35:00,1.0588,1.0589,1.0587,1.0588,64
2012-06-20,14:40:00,1.0586,1.0586,1.0582,1.0582,59
2012-06-20,14:45:00,1.0583,1.0584,1.0581,1.0584,30
2012-06-20,14:50:00,1.0584,1.0588,1.0584,1.0585,111
2012-06-20,14:55:00,1.0586,1.0591,1.0585,1.0590,96
2012-06-20,15:00:00,1.0590,1.0590,1.0582,1.0583,316
2012-06-20,15:05:00,1.0582,1.0582,1.0578,1.0580,291
2012-06-20,15:10:00,1.0581,1.0582,1.0578,1.0580,211
2012-06-20,15:15:00,1.0581,1.0585,1.0580,1.0581,165
2012-06-20,15:20:00,1.0581,1.0585,1.0581,1.0581,149
2012-06-20,15:25:00,1.0581,1.0582,1.0578,1.0581,160
2012-06-20,15:30:00,1.0581,1.0584,1.0580,1.0582,150
2012-06-20,15:35:00,1.0583,1.0583,1.0578,1.0580,136
2012-06-20,15:40:00,1.0580,1.0581,1.0578,1.0579,117
2012-06-20,15:45:00,1.0578,1.0578,1.0573,1.0577,143
2012-06-20,15:50:00,1.0576,1.0579,1.0575,1.0575,158
2012-06-20,15:55:00,1.0575,1.0576,1.0573,1.0573,160
2012-06-20,16:00:00,1.0574,1.0577,1.0573,1.0577,110
2012-06-20,16:05:00,1.0578,1.0583,1.0576,1.0583,188
2012-06-20,16:10:00,1.0583,1.0586,1.0580,1.0581,135
2012-06-20,16:15:00,1.0581,1.0583,1.0579,1.0583,92
2012-06-20,16:20:00,1.0583,1.0583,1.0580,1.0582,72
2012-06-20,16:25:00,1.0581,1.0583,1.0579,1.0581,92
2012-06-20,16:30:00,1.0582,1.0587,1.0579,1.0586,468
2012-06-20,16:35:00,1.0586,1.0601,1.0585,1.0600,515
2012-06-20,16:40:00,1.0599,1.0602,1.0597,1.0602,311
2012-06-20,16:45:00,1.0601,1.0602,1.0599,1.0601,126
2012-06-20,16:50:00,1.0600,1.0600,1.0594,1.0595,165
2012-06-20,16:55:00,1.0596,1.0599,1.0596,1.0599,81
2012-06-20,17:00:00,1.0600,1.0603,1.0599,1.0602,219
2012-06-20,17:05:00,1.0601,1.0601,1.0596,1.0598,265
2012-06-20,17:10:00,1.0599,1.0605,1.0599,1.0603,252
2012-06-20,17:15:00,1.0603,1.0606,1.0599,1.0599,191
2012-06-20,17:20:00,1.0600,1.0600,1.0598,1.0600,229
2012-06-20,17:25:00,1.0601,1.0602,1.0599,1.0601,81
2012-06-20,17:30:00,1.0601,1.0601,1.0596,1.0596,60
2012-06-20,17:35:00,1.0597,1.0597,1.0591,1.0591,282
2012-06-20,17:40:00,1.0591,1.0597,1.0591,1.0596,142
2012-06-20,17:45:00,1.0596,1.0597,1.0594,1.0596,54
2012-06-20,17:50:00,1.0595,1.0602,1.0595,1.0600,80
2012-06-20,17:55:00,1.0599,1.0601,1.0597,1.0597,59
2012-06-20,18:00:00,1.0597,1.0597,1.0595,1.0596,127
2012-06-20,18:05:00,1.0596,1.0596,1.0590,1.0590,75
2012-06-20,18:10:00,1.0591,1.0595,1.0590,1.0594,81
2012-06-20,18:15:00,1.0594,1.0594,1.0590,1.0590,80
2012-06-20,18:20:00,1.0590,1.0593,1.0584,1.0587,298
2012-06-20,18:25:00,1.0588,1.0591,1.0585,1.0586,230
2012-06-20,18:30:00,1.0587,1.0589,1.0585,1.0586,166
2012-06-20,18:35:00,1.0587,1.0590,1.0587,1.0589,78
2012-06-20,18:40:00,1.0590,1.0592,1.0587,1.0592,84
2012-06-20,18:45:00,1.0592,1.0594,1.0591,1.0592,92
2012-06-20,18:50:00,1.0592,1.0593,1.0588,1.0589,132
2012-06-20,18:55:00,1.0588,1.0591,1.0586,1.0586,167
2012-06-20,19:00:00,1.0587,1.0590,1.0585,1.0590,162
2012-06-20,19:05:00,1.0590,1.0592,1.0589,1.0590,58
2012-06-20,19:10:00,1.0591,1.0593,1.0589,1.0593,85
2012-06-20,19:15:00,1.0592,1.0598,1.0591,1.0597,137
2012-06-20,19:20:00,1.0598,1.0603,1.0597,1.0601,286
2012-06-20,19:25:00,1.0601,1.0606,1.0601,1.0605,252
2012-06-20,19:30:00,1.0605,1.0610,1.0604,1.0606,250
2012-06-20,19:35:00,1.0606,1.0611,1.0605,1.0608,211
2012-06-20,19:40:00,1.0608,1.0610,1.0605,1.0605,136
2012-06-20,19:45:00,1.0605,1.0609,1.0604,1.0608,215
2012-06-20,19:50:00,1.0609,1.0609,1.0605,1.0608,241
2012-06-20,19:55:00,1.0608,1.0614,1.0608,1.0611,213
2012-06-20,20:00:00,1.0611,1.0611,1.0604,1.0605,188
2012-06-20,20:05:00,1.0606,1.0606,1.0602,1.0602,153
2012-06-20,20:10:00,1.0602,1.0604,1.0600,1.0602,314
2012-06-20,20:15:00,1.0602,1.0606,1.0601,1.0606,208
2012-06-20,20:20:00,1.0606,1.0608,1.0604,1.0605,290
2012-06-20,20:25:00,1.0606,1.0610,1.0605,1.0606,288
2012-06-20,20:30:00,1.0607,1.0608,1.0604,1.0606,253
2012-06-20,20:35:00,1.0606,1.0608,1.0605,1.0607,98
2012-06-20,20:40:00,1.0608,1.0610,1.0607,1.0608,150
2012-06-20,20:45:00,1.0608,1.0608,1.0603,1.0604,144
2012-06-20,20:50:00,1.0604,1.0605,1.0601,1.0601,169
2012-06-20,20:55:00,1.0601,1.0603,1.0599,1.0599,252
2012-06-20,21:00:00,1.0599,1.0600,1.0597,1.0599,155
2012-06-20,21:05:00,1.0600,1.0601,1.0597,1.0598,117
2012-06-20,21:10:00,1.0599,1.0599,1.0597,1.0597,105
2012-06-20,21:15:00,1.0596,1.0597,1.0593,1.0595,121
2012-06-20,21:20:00,1.0595,1.0597,1.0593,1.0594,310
2012-06-20,21:25:00,1.0594,1.0596,1.0592,1.0596,254
2012-06-20,21:30:00,1.0596,1.0598,1.0593,1.0595,403
2012-06-20,21:35:00,1.0595,1.0601,1.0593,1.0600,370
2012-06-20,21:40:00,1.0600,1.0601,1.0594,1.0597,245
2012-06-20,21:45:00,1.0597,1.0599,1.0595,1.0598,251
2012-06-20,21:50:00,1.0599,1.0600,1.0597,1.0599,335
2012-06-20,21:55:00,1.0600,1.0604,1.0600,1.0604,323
2012-06-20,22:00:00,1.0604,1.0608,1.0604,1.0606,300
2012-06-20,22:05:00,1.0606,1.0615,1.0606,1.0610,331
2012-06-20,22:10:00,1.0610,1.0617,1.0610,1.0614,465
2012-06-20,22:15:00,1.0615,1.0618,1.0612,1.0612,329
2012-06-20,22:20:00,1.0611,1.0612,1.0609,1.0609,181
2012-06-20,22:25:00,1.0609,1.0613,1.0609,1.0611,231
2012-06-20,22:30:00,1.0611,1.0614,1.0610,1.0610,210
2012-06-20,22:35:00,1.0609,1.0610,1.0604,1.0604,151
2012-06-20,22:40:00,1.0604,1.0604,1.0600,1.0603,225
2012-06-20,22:45:00,1.0603,1.0607,1.0602,1.0604,329
2012-06-20,22:50:00,1.0604,1.0605,1.0600,1.0600,118
2012-06-20,22:55:00,1.0601,1.0602,1.0594,1.0600,379
2012-06-20,23:00:00,1.0600,1.0604,1.0599,1.0600,257
2012-06-20,23:05:00,1.0600,1.0601,1.0597,1.0601,202
2012-06-20,23:10:00,1.0602,1.0608,1.0602,1.0605,314
2012-06-20,23:15:00,1.0605,1.0608,1.0604,1.0604,184
2012-06-20,23:20:00,1.0604,1.0604,1.0600,1.0602,229
2012-06-20,23:25:00,1.0603,1.0609,1.0603,1.0609,102
2012-06-20,23:30:00,1.0608,1.0608,1.0603,1.0605,125
2012-06-20,23:35:00,1.0604,1.0604,1.0598,1.0599,108
2012-06-20,23:40:00,1.0600,1.0606,1.0599,1.0606,138
2012-06-20,23:45:00,1.0606,1.0606,1.0602,1.0603,129
2012-06-20,23:50:00,1.0603,1.0603,1.0599,1.0601,120
2012-06-20,23:55:00,1.0602,1.0603,1.0598,1.0600,109
2012-06-21,00:00:00,1.0599,1.0599,1.0595,1.0596,90
2012-06-21,00:05:00,1.0596,1.0597,1.0595,1.0597,37
2012-06-21,00:10:00,1.0597,1.0597,1.0594,1.0594,116
2012-06-21,00:15:00,1.0594,1.0598,1.0594,1.0596,114
2012-06-21,00:20:00,1.0596,1.0598,1.0591,1.0592,104
2012-06-21,00:25:00,1.0592,1.0593,1.0585,1.0588,311
2012-06-21,00:30:00,1.0587,1.0596,1.0567,1.0585,2277
2012-06-21,00:35:00,1.0584,1.0584,1.0545,1.0549,3065
2012-06-21,00:40:00,1.0548,1.0572,1.0548,1.0570,917
2012-06-21,00:45:00,1.0571,1.0593,1.0570,1.0582,1306
2012-06-21,00:50:00,1.0581,1.0595,1.0569,1.0588,877
2012-06-21,00:55:00,1.0589,1.0599,1.0587,1.0592,617
2012-06-21,01:00:00,1.0592,1.0605,1.0591,1.0604,882
2012-06-21,01:05:00,1.0603,1.0632,1.0602,1.0629,1866
2012-06-21,01:10:00,1.0629,1.0629,1.0608,1.0610,987
2012-06-21,01:15:00,1.0611,1.0617,1.0599,1.0600,823
2012-06-21,01:20:00,1.0599,1.0605,1.0596,1.0601,428
2012-06-21,01:25:00,1.0602,1.0604,1.0600,1.0602,179
2012-06-21,01:30:00,1.0602,1.0604,1.0594,1.0598,134
2012-06-21,01:35:00,1.0599,1.0600,1.0596,1.0597,105
2012-06-21,01:40:00,1.0596,1.0603,1.0595,1.0603,136
2012-06-21,01:45:00,1.0602,1.0606,1.0600,1.0600,252
2012-06-21,01:50:00,1.0599,1.0599,1.0594,1.0596,220
2012-06-21,01:55:00,1.0595,1.0604,1.0594,1.0604,97
2012-06-21,02:00:00,1.0602,1.0609,1.0598,1.0609,320
2012-06-21,02:05:00,1.0608,1.0610,1.0603,1.0607,148
2012-06-21,02:10:00,1.0607,1.0609,1.0604,1.0605,93
2012-06-21,02:15:00,1.0604,1.0610,1.0599,1.0599,155
2012-06-21,02:20:00,1.0600,1.0607,1.0597,1.0598,246
2012-06-21,02:25:00,1.0598,1.0600,1.0578,1.0586,458
2012-06-21,02:30:00,1.0586,1.0590,1.0582,1.0585,303
2012-06-21,02:35:00,1.0586,1.0591,1.0582,1.0584,317
2012-06-21,02:40:00,1.0583,1.0584,1.0574,1.0577,410
2012-06-21,02:45:00,1.0576,1.0578,1.0569,1.0572,482
2012-06-21,02:50:00,1.0574,1.0574,1.0566,1.0573,190
2012-06-21,02:55:00,1.0572,1.0574,1.0565,1.0569,378
2012-06-21,03:00:00,1.0569,1.0573,1.0569,1.0570,158
2012-06-21,03:05:00,1.0569,1.0570,1.0566,1.0566,139
2012-06-21,03:10:00,1.0566,1.0570,1.0565,1.0570,54
2012-06-21,03:15:00,1.0569,1.0571,1.0556,1.0560,137
2012-06-21,03:20:00,1.0561,1.0563,1.0557,1.0562,92
2012-06-21,03:25:00,1.0562,1.0568,1.0562,1.0567,100
2012-06-21,03:30:00,1.0566,1.0569,1.0565,1.0565,50
2012-06-21,03:35:00,1.0565,1.0568,1.0561,1.0563,65
2012-06-21,03:40:00,1.0563,1.0575,1.0563,1.0575,84
2012-06-21,03:45:00,1.0575,1.0576,1.0573,1.0575,59
2012-06-21,03:50:00,1.0575,1.0580,1.0574,1.0580,98
2012-06-21,03:55:00,1.0580,1.0582,1.0579,1.0581,88
2012-06-21,04:00:00,1.0581,1.0599,1.0581,1.0598,351
2012-06-21,04:05:00,1.0597,1.0598,1.0596,1.0596,64
2012-06-21,04:10:00,1.0596,1.0597,1.0595,1.0596,33
2012-06-21,04:15:00,1.0596,1.0597,1.0596,1.0597,12
2012-06-21,04:20:00,1.0596,1.0598,1.0593,1.0598,33
2012-06-21,04:25:00,1.0597,1.0597,1.0596,1.0596,13
2012-06-21,04:30:00,1.0597,1.0597,1.0597,1.0597,2
2012-06-21,04:45:00,1.0596,1.0599,1.0595,1.0597,32
2012-06-21,04:50:00,1.0598,1.0599,1.0597,1.0598,7
2012-06-21,05:00:00,1.0568,1.0568,1.0568,1.0568,1
2012-06-21,06:00:00,1.0594,1.0595,1.0594,1.0594,3
2012-06-21,06:05:00,1.0594,1.0594,1.0589,1.0589,9
2012-06-21,06:10:00,1.0588,1.0588,1.0586,1.0586,15
2012-06-21,06:15:00,1.0585,1.0585,1.0581,1.0583,39
2012-06-21,06:20:00,1.0582,1.0584,1.0581,1.0583,20
2012-06-21,06:25:00,1.0583,1.0584,1.0583,1.0584,13
2012-06-21,06:30:00,1.0585,1.0588,1.0585,1.0588,27
2012-06-21,06:40:00,1.0587,1.0587,1.0585,1.0587,21
2012-06-21,06:45:00,1.0587,1.0587,1.0585,1.0585,27
2012-06-21,06:50:00,1.0585,1.0589,1.0585,1.0589,6
2012-06-21,06:55:00,1.0589,1.0590,1.0589,1.0590,8
2012-06-21,07:00:00,1.0587,1.0589,1.0585,1.0585,16
2012-06-21,07:05:00,1.0586,1.0586,1.0585,1.0585,5
2012-06-21,07:10:00,1.0585,1.0585,1.0582,1.0582,10
2012-06-21,07:15:00,1.0582,1.0584,1.0582,1.0584,13
2012-06-21,07:20:00,1.0582,1.0584,1.0582,1.0584,4
2012-06-21,07:30:00,1.0584,1.0588,1.0584,1.0588,7
2012-06-21,07:35:00,1.0589,1.0589,1.0584,1.0584,10
2012-06-21,07:40:00,1.0584,1.0584,1.0584,1.0584,7
2012-06-21,07:45:00,1.0583,1.0583,1.0580,1.0580,31
2012-06-21,07:50:00,1.0579,1.0580,1.0577,1.0579,21
2012-06-21,07:55:00,1.0579,1.0579,1.0576,1.0577,14
2012-06-21,08:00:00,1.0577,1.0580,1.0577,1.0579,11
2012-06-21,08:05:00,1.0578,1.0578,1.0574,1.0576,51
2012-06-21,08:10:00,1.0574,1.0574,1.0572,1.0572,19
2012-06-21,08:15:00,1.0572,1.0574,1.0572,1.0572,30
2012-06-21,08:20:00,1.0572,1.0573,1.0571,1.0572,16
2012-06-21,08:25:00,1.0571,1.0571,1.0566,1.0567,169
2012-06-21,08:30:00,1.0566,1.0566,1.0564,1.0566,85
2012-06-21,08:35:00,1.0568,1.0572,1.0568,1.0570,29
2012-06-21,08:40:00,1.0569,1.0569,1.0567,1.0567,14
2012-06-21,08:45:00,1.0566,1.0569,1.0566,1.0569,5
2012-06-21,08:50:00,1.0568,1.0568,1.0566,1.0566,42
2012-06-21,08:55:00,1.0566,1.0568,1.0565,1.0567,39
2012-06-21,09:00:00,1.0568,1.0568,1.0567,1.0567,6
2012-06-21,09:05:00,1.0568,1.0568,1.0567,1.0567,5
2012-06-21,09:10:00,1.0568,1.0571,1.0567,1.0571,19
2012-06-21,09:15:00,1.0570,1.0571,1.0570,1.0570,37
2012-06-21,09:20:00,1.0571,1.0571,1.0568,1.0568,8
2012-06-21,09:25:00,1.0570,1.0572,1.0567,1.0567,67
2012-06-21,09:30:00,1.0568,1.0570,1.0568,1.0569,48
2012-06-21,09:35:00,1.0570,1.0575,1.0570,1.0574,43
2012-06-21,09:40:00,1.0576,1.0576,1.0572,1.0572,24
2012-06-21,09:45:00,1.0572,1.0572,1.0570,1.0570,19
2012-06-21,09:50:00,1.0571,1.0571,1.0568,1.0569,13
2012-06-21,09:55:00,1.0568,1.0569,1.0562,1.0562,62
2012-06-21,10:00:00,1.0562,1.0565,1.0562,1.0564,19
2012-06-21,10:05:00,1.0565,1.0566,1.0565,1.0566,3
2012-06-21,10:10:00,1.0567,1.0567,1.0565,1.0565,17
2012-06-21,10:15:00,1.0565,1.0565,1.0564,1.0564,3
2012-06-21,10:20:00,1.0565,1.0566,1.0564,1.0566,13
2012-06-21,10:25:00,1.0566,1.0567,1.0565,1.0565,8
2012-06-21,10:30:00,1.0564,1.0565,1.0562,1.0565,23
2012-06-21,10:35:00,1.0566,1.0567,1.0565,1.0566,7
2012-06-21,10:40:00,1.0565,1.0571,1.0565,1.0570,33
2012-06-21,10:45:00,1.0570,1.0570,1.0567,1.0570,21
2012-06-21,10:50:00,1.0570,1.0570,1.0570,1.0570,1
2012-06-21,10:55:00,1.0568,1.0569,1.0568,1.0569,9
2012-06-21,11:00:00,1.0568,1.0571,1.0568,1.0571,8
2012-06-21,11:05:00,1.0571,1.0572,1.0571,1.0572,9
2012-06-21,11:10:00,1.0574,1.0574,1.0573,1.0573,4
2012-06-21,11:15:00,1.0571,1.0572,1.0570,1.0570,14
2012-06-21,11:20:00,1.0571,1.0571,1.0568,1.0568,10
2012-06-21,11:25:00,1.0569,1.0570,1.0569,1.0570,3
2012-06-21,11:30:00,1.0571,1.0573,1.0571,1.0573,8
2012-06-21,11:35:00,1.0571,1.0572,1.0570,1.0571,7
2012-06-21,11:40:00,1.0572,1.0572,1.0572,1.0572,2
2012-06-21,11:50:00,1.0569,1.0570,1.0569,1.0569,6
2012-06-21,11:55:00,1.0568,1.0570,1.0568,1.0570,3
2012-06-21,12:00:00,1.0571,1.0573,1.0571,1.0571,7
2012-06-21,12:05:00,1.0570,1.0570,1.0570,1.0570,1
2012-06-21,12:10:00,1.0570,1.0570,1.0570,1.0570,2
2012-06-21,12:15:00,1.0568,1.0568,1.0568,1.0568,1
2012-06-21,12:20:00,1.0567,1.0568,1.0567,1.0568,5
2012-06-21,12:25:00,1.0569,1.0570,1.0569,1.0570,2
2012-06-21,12:30:00,1.0572,1.0574,1.0571,1.0572,47
2012-06-21,12:35:00,1.0572,1.0576,1.0572,1.0573,110
2012-06-21,12:40:00,1.0573,1.0573,1.0572,1.0572,6
2012-06-21,12:45:00,1.0572,1.0572,1.0572,1.0572,1
2012-06-21,12:55:00,1.0571,1.0571,1.0571,1.0571,2
2012-06-21,13:00:00,1.0571,1.0574,1.0571,1.0574,11
2012-06-21,13:05:00,1.0572,1.0572,1.0572,1.0572,1
2012-06-21,13:10:00,1.0572,1.0572,1.0572,1.0572,1
2012-06-21,13:20:00,1.0573,1.0574,1.0572,1.0574,19
2012-06-21,13:25:00,1.0573,1.0573,1.0573,1.0573,1
2012-06-21,13:35:00,1.0574,1.0575,1.0574,1.0575,2
2012-06-21,13:40:00,1.0576,1.0580,1.0576,1.0580,39
2012-06-21,13:45:00,1.0580,1.0583,1.0579,1.0579,17
2012-06-21,13:50:00,1.0580,1.0580,1.0580,1.0580,8
2012-06-21,13:55:00,1.0578,1.0579,1.0577,1.0579,17
2012-06-21,14:00:00,1.0579,1.0581,1.0579,1.0581,17
2012-06-21,14:05:00,1.0578,1.0578,1.0576,1.0576,30
2012-06-21,14:10:00,1.0575,1.0575,1.0575,1.0575,24
2012-06-21,14:15:00,1.0576,1.0578,1.0575,1.0578,59
2012-06-21,14:20:00,1.0579,1.0581,1.0579,1.0580,8
2012-06-21,14:25:00,1.0579,1.0581,1.0576,1.0581,47
2012-06-21,14:30:00,1.0583,1.0583,1.0578,1.0583,81
2012-06-21,14:35:00,1.0583,1.0584,1.0581,1.0581,20
2012-06-21,14:40:00,1.0580,1.0580,1.0578,1.0578,20
2012-06-21,14:45:00,1.0578,1.0578,1.0564,1.0568,284
2012-06-21,14:50:00,1.0569,1.0572,1.0569,1.0571,14
2012-06-21,14:55:00,1.0569,1.0578,1.0567,1.0578,275
2012-06-21,15:00:00,1.0577,1.0582,1.0576,1.0582,202
2012-06-21,15:05:00,1.0581,1.0582,1.0575,1.0582,560
2012-06-21,15:10:00,1.0581,1.0583,1.0577,1.0577,259
2012-06-21,15:15:00,1.0578,1.0578,1.0571,1.0574,291
2012-06-21,15:20:00,1.0573,1.0581,1.0573,1.0578,178
2012-06-21,15:25:00,1.0578,1.0580,1.0564,1.0568,374
2012-06-21,15:30:00,1.0566,1.0571,1.0564,1.0566,469
2012-06-21,15:35:00,1.0565,1.0565,1.0554,1.0558,654
2012-06-21,15:40:00,1.0557,1.0559,1.0554,1.0556,329
2012-06-21,15:45:00,1.0556,1.0557,1.0548,1.0551,584
2012-06-21,15:50:00,1.0551,1.0553,1.0547,1.0553,255
2012-06-21,15:55:00,1.0554,1.0555,1.0549,1.0552,299
2012-06-21,16:00:00,1.0553,1.0564,1.0550,1.0564,658
2012-06-21,16:05:00,1.0565,1.0565,1.0559,1.0562,251
2012-06-21,16:10:00,1.0563,1.0563,1.0551,1.0553,451
2012-06-21,16:15:00,1.0553,1.0562,1.0553,1.0560,288
2012-06-21,16:20:00,1.0560,1.0561,1.0557,1.0561,52
2012-06-21,16:25:00,1.0561,1.0565,1.0561,1.0562,161
2012-06-21,16:30:00,1.0562,1.0564,1.0560,1.0564,201
2012-06-21,16:35:00,1.0565,1.0568,1.0563,1.0563,209
2012-06-21,16:40:00,1.0563,1.0566,1.0558,1.0566,214
2012-06-21,16:45:00,1.0567,1.0572,1.0565,1.0565,400
2012-06-21,16:50:00,1.0565,1.0565,1.0562,1.0564,194
2012-06-21,16:55:00,1.0563,1.0571,1.0561,1.0571,230
2012-06-21,17:00:00,1.0571,1.0574,1.0568,1.0570,224
2012-06-21,17:05:00,1.0570,1.0573,1.0566,1.0567,182
2012-06-21,17:10:00,1.0567,1.0570,1.0566,1.0569,151
2012-06-21,17:15:00,1.0570,1.0577,1.0569,1.0575,414
2012-06-21,17:20:00,1.0575,1.0581,1.0574,1.0577,253
2012-06-21,17:25:00,1.0578,1.0585,1.0576,1.0584,411
2012-06-21,17:30:00,1.0584,1.0585,1.0580,1.0581,292
2012-06-21,17:35:00,1.0581,1.0581,1.0579,1.0579,60
2012-06-21,17:40:00,1.0580,1.0580,1.0578,1.0580,118
2012-06-21,17:45:00,1.0581,1.0582,1.0579,1.0580,131
2012-06-21,17:50:00,1.0580,1.0580,1.0578,1.0579,79
2012-06-21,17:55:00,1.0578,1.0579,1.0576,1.0576,110
2012-06-21,18:00:00,1.0577,1.0582,1.0576,1.0582,153
2012-06-21,18:05:00,1.0583,1.0584,1.0580,1.0581,65
2012-06-21,18:10:00,1.0581,1.0582,1.0572,1.0572,229
2012-06-21,18:15:00,1.0572,1.0572,1.0569,1.0569,129
2012-06-21,18:20:00,1.0569,1.0576,1.0569,1.0573,79
2012-06-21,18:25:00,1.0573,1.0575,1.0570,1.0575,108
2012-06-21,18:30:00,1.0574,1.0575,1.0571,1.0572,74
2012-06-21,18:35:00,1.0573,1.0577,1.0573,1.0574,111
2012-06-21,18:40:00,1.0575,1.0577,1.0574,1.0576,113
2012-06-21,18:45:00,1.0576,1.0576,1.0572,1.0575,128
2012-06-21,18:50:00,1.0576,1.0576,1.0573,1.0576,138
2012-06-21,18:55:00,1.0576,1.0576,1.0573,1.0573,71
2012-06-21,19:00:00,1.0574,1.0574,1.0572,1.0574,43
2012-06-21,19:05:00,1.0574,1.0576,1.0572,1.0575,66
2012-06-21,19:10:00,1.0575,1.0587,1.0572,1.0584,537
2012-06-21,19:15:00,1.0584,1.0591,1.0584,1.0588,461
2012-06-21,19:20:00,1.0588,1.0595,1.0587,1.0594,167
2012-06-21,19:25:00,1.0594,1.0596,1.0589,1.0592,240
2012-06-21,19:30:00,1.0593,1.0594,1.0591,1.0592,184
2012-06-21,19:35:00,1.0592,1.0593,1.0589,1.0593,93
2012-06-21,19:40:00,1.0592,1.0592,1.0589,1.0589,107
2012-06-21,19:45:00,1.0589,1.0594,1.0587,1.0592,263
2012-06-21,19:50:00,1.0592,1.0592,1.0572,1.0573,1188
2012-06-21,19:55:00,1.0572,1.0577,1.0570,1.0574,428
2012-06-21,20:00:00,1.0574,1.0586,1.0573,1.0583,1146
2012-06-21,20:05:00,1.0583,1.0583,1.0576,1.0576,165
2012-06-21,20:10:00,1.0576,1.0578,1.0572,1.0573,256
2012-06-21,20:15:00,1.0572,1.0576,1.0570,1.0575,221
2012-06-21,20:20:00,1.0575,1.0575,1.0565,1.0566,280
2012-06-21,20:25:00,1.0565,1.0570,1.0561,1.0569,421
2012-06-21,20:30:00,1.0568,1.0580,1.0566,1.0579,631
2012-06-21,20:35:00,1.0579,1.0579,1.0570,1.0573,295
2012-06-21,20:40:00,1.0573,1.0575,1.0569,1.0574,231
2012-06-21,20:45:00,1.0573,1.0573,1.0565,1.0571,425
2012-06-21,20:50:00,1.0571,1.0571,1.0562,1.0563,348
2012-06-21,20:55:00,1.0563,1.0566,1.0561,1.0566,355
2012-06-21,21:00:00,1.0565,1.0567,1.0559,1.0560,164
2012-06-21,21:05:00,1.0560,1.0562,1.0553,1.0555,438
2012-06-21,21:10:00,1.0556,1.0567,1.0555,1.0566,672
2012-06-21,21:15:00,1.0566,1.0568,1.0561,1.0567,394
2012-06-21,21:20:00,1.0566,1.0566,1.0562,1.0563,223
2012-06-21,21:25:00,1.0562,1.0564,1.0553,1.0555,299
2012-06-21,21:30:00,1.0555,1.0560,1.0553,1.0555,291
2012-06-21,21:35:00,1.0555,1.0555,1.0539,1.0542,1267
2012-06-21,21:40:00,1.0542,1.0542,1.0534,1.0539,947
2012-06-21,21:45:00,1.0538,1.0540,1.0531,1.0534,514
2012-06-21,21:50:00,1.0534,1.0542,1.0531,1.0542,543
2012-06-21,21:55:00,1.0542,1.0542,1.0534,1.0537,363
2012-06-21,22:00:00,1.0538,1.0539,1.0522,1.0525,1991
2012-06-21,22:05:00,1.0525,1.0527,1.0518,1.0524,1074
2012-06-21,22:10:00,1.0524,1.0528,1.0516,1.0517,482
2012-06-21,22:15:00,1.0518,1.0518,1.0514,1.0517,467
2012-06-21,22:20:00,1.0517,1.0518,1.0513,1.0514,366
2012-06-21,22:25:00,1.0514,1.0516,1.0509,1.0515,523
2012-06-21,22:30:00,1.0515,1.0521,1.0509,1.0521,512
2012-06-21,22:35:00,1.0520,1.0523,1.0515,1.0517,423
2012-06-21,22:40:00,1.0517,1.0522,1.0513,1.0519,554
2012-06-21,22:45:00,1.0520,1.0522,1.0518,1.0520,286
2012-06-21,22:50:00,1.0521,1.0526,1.0519,1.0524,246
2012-06-21,22:55:00,1.0524,1.0526,1.0515,1.0518,438
2012-06-21,23:00:00,1.0518,1.0520,1.0507,1.0510,748
2012-06-21,23:05:00,1.0510,1.0511,1.0496,1.0498,831
2012-06-21,23:10:00,1.0499,1.0502,1.0490,1.0492,613
2012-06-21,23:15:00,1.0492,1.0499,1.0490,1.0499,626
2012-06-21,23:20:00,1.0499,1.0499,1.0494,1.0497,470
2012-06-21,23:25:00,1.0496,1.0496,1.0489,1.0492,490
2012-06-21,23:30:00,1.0491,1.0495,1.0491,1.0493,200
2012-06-21,23:35:00,1.0492,1.0492,1.0489,1.0490,252
2012-06-21,23:40:00,1.0490,1.0492,1.0484,1.0491,741
2012-06-21,23:45:00,1.0491,1.0495,1.0488,1.0494,240
2012-06-21,23:50:00,1.0493,1.0503,1.0493,1.0499,552
2012-06-21,23:55:00,1.0498,1.0502,1.0496,1.0501,172
2012-06-22,00:00:00,1.0502,1.0504,1.0492,1.0494,258
2012-06-22,00:05:00,1.0494,1.0494,1.0488,1.0492,162
2012-06-22,00:10:00,1.0492,1.0494,1.0490,1.0491,145
2012-06-22,00:15:00,1.0491,1.0493,1.0490,1.0493,68
2012-06-22,00:20:00,1.0493,1.0494,1.0491,1.0492,253
2012-06-22,00:25:00,1.0492,1.0492,1.0478,1.0478,629
2012-06-22,00:30:00,1.0479,1.0482,1.0477,1.0482,373
2012-06-22,00:35:00,1.0482,1.0485,1.0481,1.0484,159
2012-06-22,00:40:00,1.0484,1.0484,1.0474,1.0479,501
2012-06-22,00:45:00,1.0479,1.0486,1.0479,1.0485,254
2012-06-22,00:50:00,1.0485,1.0486,1.0483,1.0486,126
2012-06-22,00:55:00,1.0486,1.0488,1.0483,1.0485,212
2012-06-22,01:00:00,1.0484,1.0487,1.0482,1.0484,522
2012-06-22,01:05:00,1.0485,1.0488,1.0485,1.0486,263
2012-06-22,01:10:00,1.0485,1.0486,1.0482,1.0483,119
2012-06-22,01:15:00,1.0483,1.0486,1.0480,1.0481,188
2012-06-22,01:20:00,1.0481,1.0484,1.0479,1.0479,322
2012-06-22,01:25:00,1.0480,1.0482,1.0477,1.0482,202
2012-06-22,01:30:00,1.0481,1.0487,1.0481,1.0485,274
2012-06-22,01:35:00,1.0483,1.0486,1.0482,1.0483,143
2012-06-22,01:40:00,1.0482,1.0488,1.0479,1.0485,349
2012-06-22,01:45:00,1.0486,1.0491,1.0484,1.0484,325
2012-06-22,01:50:00,1.0484,1.0489,1.0484,1.0486,133
2012-06-22,01:55:00,1.0486,1.0487,1.0484,1.0486,166
2012-06-22,02:00:00,1.0485,1.0489,1.0485,1.0488,121
2012-06-22,02:05:00,1.0487,1.0489,1.0482,1.0483,123
2012-06-22,02:10:00,1.0484,1.0485,1.0479,1.0480,180
2012-06-22,02:15:00,1.0480,1.0481,1.0479,1.0479,96
2012-06-22,02:20:00,1.0478,1.0479,1.0474,1.0475,229
2012-06-22,02:25:00,1.0475,1.0477,1.0472,1.0476,380
2012-06-22,02:30:00,1.0476,1.0477,1.0475,1.0475,166
2012-06-22,02:35:00,1.0475,1.0476,1.0473,1.0474,88
2012-06-22,02:40:00,1.0473,1.0489,1.0468,1.0484,1420
2012-06-22,02:45:00,1.0485,1.0487,1.0479,1.0483,276
2012-06-22,02:50:00,1.0483,1.0483,1.0472,1.0476,373
2012-06-22,02:55:00,1.0477,1.0478,1.0472,1.0472,823
2012-06-22,03:00:00,1.0473,1.0477,1.0473,1.0474,195
2012-06-22,03:05:00,1.0474,1.0476,1.0472,1.0475,152
2012-06-22,03:10:00,1.0475,1.0475,1.0472,1.0475,72
2012-06-22,03:15:00,1.0474,1.0474,1.0459,1.0462,526
2012-06-22,03:20:00,1.0462,1.0464,1.0457,1.0464,174
2012-06-22,03:25:00,1.0464,1.0470,1.0464,1.0469,188
2012-06-22,03:30:00,1.0469,1.0469,1.0463,1.0464,179
2012-06-22,03:35:00,1.0466,1.0475,1.0465,1.0471,125
2012-06-22,03:40:00,1.0471,1.0472,1.0468,1.0470,171
2012-06-22,03:45:00,1.0469,1.0473,1.0468,1.0470,107
2012-06-22,03:50:00,1.0472,1.0473,1.0469,1.0470,145
2012-06-22,03:55:00,1.0470,1.0473,1.0468,1.0468,72
2012-06-22,04:00:00,1.0468,1.0475,1.0466,1.0466,152
2012-06-22,04:05:00,1.0467,1.0469,1.0467,1.0468,55
2012-06-22,04:10:00,1.0467,1.0467,1.0465,1.0467,45
2012-06-22,04:15:00,1.0467,1.0467,1.0465,1.0465,29
2012-06-22,04:20:00,1.0465,1.0465,1.0464,1.0465,23
2012-06-22,04:25:00,1.0466,1.0467,1.0466,1.0467,33
2012-06-22,04:30:00,1.0466,1.0467,1.0465,1.0465,22
2012-06-22,04:35:00,1.0466,1.0467,1.0465,1.0466,15
2012-06-22,04:40:00,1.0465,1.0468,1.0465,1.0468,14
2012-06-22,04:45:00,1.0467,1.0467,1.0465,1.0467,17
2012-06-22,04:50:00,1.0466,1.0466,1.0466,1.0466,5
2012-06-22,04:55:00,1.0466,1.0467,1.0462,1.0462,20
2012-06-22,05:05:00,1.0474,1.0474,1.0474,1.0474,1
2012-06-22,06:00:00,1.0468,1.0472,1.0465,1.0470,64
2012-06-22,06:05:00,1.0472,1.0473,1.0468,1.0468,19
2012-06-22,06:10:00,1.0468,1.0468,1.0467,1.0467,18
2012-06-22,06:15:00,1.0469,1.0469,1.0468,1.0468,4
2012-06-22,06:20:00,1.0468,1.0470,1.0468,1.0470,12
2012-06-22,06:25:00,1.0470,1.0470,1.0469,1.0470,18
2012-06-22,06:30:00,1.0472,1.0472,1.0470,1.0472,21
2012-06-22,06:35:00,1.0472,1.0475,1.0472,1.0473,40
2012-06-22,06:40:00,1.0472,1.0472,1.0472,1.0472,2
2012-06-22,06:45:00,1.0471,1.0471,1.0471,1.0471,4
2012-06-22,06:50:00,1.0470,1.0470,1.0469,1.0469,6
2012-06-22,07:00:00,1.0469,1.0471,1.0467,1.0471,47
2012-06-22,07:05:00,1.0471,1.0472,1.0467,1.0468,46
2012-06-22,07:10:00,1.0471,1.0472,1.0471,1.0472,5
2012-06-22,07:15:00,1.0470,1.0471,1.0469,1.0471,4
2012-06-22,07:30:00,1.0473,1.0473,1.0473,1.0473,2
2012-06-22,07:35:00,1.0471,1.0472,1.0470,1.0470,17
2012-06-22,07:45:00,1.0472,1.0472,1.0471,1.0471,15
2012-06-22,07:50:00,1.0472,1.0473,1.0470,1.0471,6
2012-06-22,07:55:00,1.0472,1.0473,1.0468,1.0468,14
2012-06-22,08:00:00,1.0471,1.0472,1.0470,1.0470,12
2012-06-22,08:05:00,1.0470,1.0471,1.0465,1.0469,34
2012-06-22,08:10:00,1.0470,1.0473,1.0470,1.0471,81
2012-06-22,08:15:00,1.0470,1.0475,1.0470,1.0473,164
2012-06-22,08:20:00,1.0474,1.0476,1.0474,1.0475,141
2012-06-22,08:25:00,1.0475,1.0475,1.0472,1.0475,143
2012-06-22,08:30:00,1.0474,1.0477,1.0474,1.0476,124
2012-06-22,08:35:00,1.0476,1.0478,1.0476,1.0476,154
2012-06-22,08:40:00,1.0478,1.0481,1.0478,1.0479,120
2012-06-22,08:45:00,1.0480,1.0480,1.0478,1.0478,189
2012-06-22,08:50:00,1.0479,1.0481,1.0479,1.0479,142
2012-06-22,08:55:00,1.0479,1.0479,1.0477,1.0479,129
2012-06-22,09:00:00,1.0479,1.0481,1.0479,1.0480,99
2012-06-22,09:05:00,1.0481,1.0483,1.0480,1.0481,129
2012-06-22,09:10:00,1.0482,1.0483,1.0479,1.0480,134
2012-06-22,09:15:00,1.0481,1.0483,1.0481,1.0483,103
2012-06-22,09:20:00,1.0483,1.0484,1.0483,1.0483,90
2012-06-22,09:25:00,1.0485,1.0485,1.0483,1.0484,82
2012-06-22,09:30:00,1.0483,1.0485,1.0482,1.0483,50
2012-06-22,09:35:00,1.0485,1.0486,1.0484,1.0484,33
2012-06-22,09:40:00,1.0484,1.0484,1.0481,1.0481,76
2012-06-22,09:45:00,1.0482,1.0482,1.0481,1.0481,17
2012-06-22,09:50:00,1.0481,1.0481,1.0478,1.0478,15
2012-06-22,09:55:00,1.0479,1.0480,1.0478,1.0478,17
2012-06-22,10:00:00,1.0479,1.0482,1.0479,1.0480,12
2012-06-22,10:05:00,1.0480,1.0481,1.0480,1.0481,8
2012-06-22,10:10:00,1.0482,1.0482,1.0480,1.0480,11
2012-06-22,10:15:00,1.0481,1.0481,1.0479,1.0481,17
2012-06-22,10:20:00,1.0481,1.0481,1.0477,1.0478,24
2012-06-22,10:25:00,1.0480,1.0481,1.0478,1.0480,25
2012-06-22,10:30:00,1.0481,1.0481,1.0478,1.0480,15
2012-06-22,10:35:00,1.0480,1.0480,1.0478,1.0479,16
2012-06-22,10:40:00,1.0479,1.0479,1.0479,1.0479,2
2012-06-22,10:45:00,1.0477,1.0477,1.0474,1.0477,54
2012-06-22,10:50:00,1.0478,1.0481,1.0478,1.0479,28
2012-06-22,10:55:00,1.0479,1.0481,1.0477,1.0480,103
2012-06-22,11:00:00,1.0480,1.0480,1.0478,1.0480,49
2012-06-22,11:05:00,1.0482,1.0482,1.0480,1.0482,56
2012-06-22,11:10:00,1.0480,1.0480,1.0479,1.0479,30
2012-06-22,11:15:00,1.0478,1.0478,1.0478,1.0478,8
2012-06-22,11:20:00,1.0477,1.0480,1.0477,1.0480,24
2012-06-22,11:25:00,1.0479,1.0480,1.0477,1.0478,49
2012-06-22,11:30:00,1.0479,1.0479,1.0477,1.0477,22
2012-06-22,11:35:00,1.0477,1.0478,1.0476,1.0476,26
2012-06-22,11:40:00,1.0475,1.0476,1.0474,1.0476,13
2012-06-22,11:45:00,1.0477,1.0477,1.0475,1.0475,8
2012-06-22,11:50:00,1.0475,1.0476,1.0475,1.0476,2
2012-06-22,11:55:00,1.0476,1.0476,1.0476,1.0476,1
2012-06-22,12:00:00,1.0474,1.0476,1.0474,1.0476,6
2012-06-22,12:05:00,1.0478,1.0478,1.0476,1.0478,19
2012-06-22,12:10:00,1.0478,1.0480,1.0477,1.0479,11
2012-06-22,12:15:00,1.0476,1.0478,1.0474,1.0476,102
2012-06-22,12:20:00,1.0476,1.0476,1.0476,1.0476,4
2012-06-22,12:25:00,1.0476,1.0477,1.0475,1.0475,13
2012-06-22,12:30:00,1.0474,1.0476,1.0474,1.0474,65
2012-06-22,12:35:00,1.0474,1.0475,1.0474,1.0474,9
2012-06-22,12:40:00,1.0473,1.0475,1.0473,1.0474,18
2012-06-22,12:45:00,1.0474,1.0475,1.0474,1.0475,2
2012-06-22,12:50:00,1.0475,1.0475,1.0475,1.0475,3
2012-06-22,12:55:00,1.0476,1.0476,1.0474,1.0474,22
2012-06-22,13:00:00,1.0474,1.0474,1.0474,1.0474,3
2012-06-22,13:05:00,1.0472,1.0475,1.0472,1.0474,31
2012-06-22,13:10:00,1.0475,1.0476,1.0474,1.0475,39
2012-06-22,13:15:00,1.0475,1.0477,1.0475,1.0476,25
2012-06-22,13:20:00,1.0475,1.0475,1.0475,1.0475,7
2012-06-22,13:25:00,1.0475,1.0475,1.0474,1.0475,12
2012-06-22,13:30:00,1.0476,1.0477,1.0476,1.0477,37
2012-06-22,13:35:00,1.0477,1.0478,1.0477,1.0478,55
2012-06-22,13:40:00,1.0478,1.0480,1.0478,1.0479,6
2012-06-22,13:45:00,1.0479,1.0480,1.0478,1.0480,46
2012-06-22,13:50:00,1.0479,1.0480,1.0479,1.0480,9
2012-06-22,14:00:00,1.0481,1.0481,1.0479,1.0479,114
2012-06-22,14:05:00,1.0478,1.0478,1.0475,1.0476,76
2012-06-22,14:10:00,1.0476,1.0479,1.0475,1.0479,46
2012-06-22,14:15:00,1.0479,1.0480,1.0476,1.0480,31
2012-06-22,14:20:00,1.0479,1.0479,1.0474,1.0474,64
2012-06-22,14:25:00,1.0472,1.0473,1.0466,1.0466,208
2012-06-22,14:30:00,1.0466,1.0467,1.0462,1.0467,349
2012-06-22,14:35:00,1.0467,1.0467,1.0458,1.0458,78
2012-06-22,14:40:00,1.0458,1.0458,1.0450,1.0457,306
2012-06-22,14:45:00,1.0457,1.0458,1.0455,1.0458,78
2012-06-22,14:50:00,1.0457,1.0461,1.0456,1.0460,142
2012-06-22,14:55:00,1.0459,1.0459,1.0455,1.0458,124
2012-06-22,15:00:00,1.0460,1.0461,1.0447,1.0451,651
2012-06-22,15:05:00,1.0451,1.0461,1.0451,1.0458,524
2012-06-22,15:10:00,1.0458,1.0463,1.0454,1.0462,401
2012-06-22,15:15:00,1.0463,1.0464,1.0460,1.0461,266
2012-06-22,15:20:00,1.0460,1.0471,1.0459,1.0467,500
2012-06-22,15:25:00,1.0467,1.0470,1.0463,1.0468,337
2012-06-22,15:30:00,1.0466,1.0466,1.0458,1.0459,380
2012-06-22,15:35:00,1.0461,1.0466,1.0458,1.0464,183
2012-06-22,15:40:00,1.0464,1.0469,1.0462,1.0463,240
2012-06-22,15:45:00,1.0463,1.0466,1.0461,1.0463,322
2012-06-22,15:50:00,1.0463,1.0467,1.0460,1.0461,151
2012-06-22,15:55:00,1.0459,1.0462,1.0456,1.0460,143
2012-06-22,16:00:00,1.0459,1.0471,1.0455,1.0463,815
2012-06-22,16:05:00,1.0464,1.0467,1.0460,1.0467,198
2012-06-22,16:10:00,1.0466,1.0466,1.0459,1.0464,165
2012-06-22,16:15:00,1.0463,1.0465,1.0461,1.0462,198
2012-06-22,16:20:00,1.0463,1.0466,1.0462,1.0466,145
2012-06-22,16:25:00,1.0465,1.0465,1.0462,1.0462,39
2012-06-22,16:30:00,1.0461,1.0466,1.0460,1.0466,79
2012-06-22,16:35:00,1.0466,1.0470,1.0466,1.0467,185
2012-06-22,16:40:00,1.0469,1.0475,1.0469,1.0471,182
2012-06-22,16:45:00,1.0472,1.0473,1.0467,1.0469,97
2012-06-22,16:50:00,1.0468,1.0470,1.0468,1.0470,71
2012-06-22,16:55:00,1.0469,1.0475,1.0469,1.0472,274
2012-06-22,17:00:00,1.0473,1.0478,1.0472,1.0477,146
2012-06-22,17:05:00,1.0478,1.0478,1.0475,1.0477,161
2012-06-22,17:10:00,1.0478,1.0478,1.0472,1.0472,362
2012-06-22,17:15:00,1.0473,1.0475,1.0470,1.0471,142
2012-06-22,17:20:00,1.0471,1.0471,1.0469,1.0470,202
2012-06-22,17:25:00,1.0470,1.0471,1.0469,1.0470,57
2012-06-22,17:30:00,1.0469,1.0471,1.0466,1.0468,99
2012-06-22,17:35:00,1.0468,1.0469,1.0464,1.0465,75
2012-06-22,17:40:00,1.0466,1.0469,1.0466,1.0469,83
2012-06-22,17:45:00,1.0469,1.0472,1.0468,1.0471,93
2012-06-22,17:50:00,1.0471,1.0471,1.0468,1.0469,52
2012-06-22,17:55:00,1.0470,1.0476,1.0469,1.0475,117
2012-06-22,18:00:00,1.0476,1.0477,1.0469,1.0471,56
2012-06-22,18:05:00,1.0470,1.0470,1.0466,1.0467,102
2012-06-22,18:10:00,1.0467,1.0467,1.0464,1.0466,225
2012-06-22,18:15:00,1.0467,1.0468,1.0462,1.0465,203
2012-06-22,18:20:00,1.0464,1.0472,1.0464,1.0472,104
2012-06-22,18:25:00,1.0472,1.0479,1.0472,1.0475,178
2012-06-22,18:30:00,1.0475,1.0481,1.0475,1.0477,153
2012-06-22,18:35:00,1.0477,1.0478,1.0476,1.0476,32
2012-06-22,18:40:00,1.0475,1.0477,1.0471,1.0473,163
2012-06-22,18:45:00,1.0472,1.0475,1.0471,1.0473,166
2012-06-22,18:50:00,1.0473,1.0478,1.0473,1.0476,80
2012-06-22,18:55:00,1.0477,1.0477,1.0473,1.0473,51
2012-06-22,19:00:00,1.0473,1.0477,1.0473,1.0476,90
2012-06-22,19:05:00,1.0475,1.0475,1.0472,1.0472,68
2012-06-22,19:10:00,1.0472,1.0473,1.0467,1.0472,260
2012-06-22,19:15:00,1.0472,1.0474,1.0467,1.0469,272
2012-06-22,19:20:00,1.0470,1.0472,1.0468,1.0470,141
2012-06-22,19:25:00,1.0470,1.0470,1.0462,1.0462,289
2012-06-22,19:30:00,1.0462,1.0466,1.0458,1.0466,520
2012-06-22,19:35:00,1.0466,1.0466,1.0460,1.0464,178
2012-06-22,19:40:00,1.0464,1.0468,1.0462,1.0468,212
2012-06-22,19:45:00,1.0469,1.0472,1.0467,1.0471,224
2012-06-22,19:50:00,1.0471,1.0475,1.0468,1.0473,383
2012-06-22,19:55:00,1.0472,1.0473,1.0469,1.0473,170
2012-06-22,20:00:00,1.0473,1.0475,1.0469,1.0471,268
2012-06-22,20:05:00,1.0471,1.0473,1.0468,1.0472,151
2012-06-22,20:10:00,1.0471,1.0471,1.0462,1.0464,401
2012-06-22,20:15:00,1.0463,1.0465,1.0456,1.0460,625
2012-06-22,20:20:00,1.0460,1.0467,1.0460,1.0463,487
2012-06-22,20:25:00,1.0463,1.0464,1.0457,1.0457,431
2012-06-22,20:30:00,1.0456,1.0459,1.0452,1.0457,723
2012-06-22,20:35:00,1.0457,1.0461,1.0453,1.0461,261
2012-06-22,20:40:00,1.0461,1.0463,1.0459,1.0463,226
2012-06-22,20:45:00,1.0463,1.0463,1.0455,1.0459,259
2012-06-22,20:50:00,1.0459,1.0461,1.0456,1.0458,377
2012-06-22,20:55:00,1.0458,1.0459,1.0456,1.0459,252
2012-06-22,21:00:00,1.0459,1.0474,1.0459,1.0473,819
2012-06-22,21:05:00,1.0473,1.0488,1.0471,1.0484,762
2012-06-22,21:10:00,1.0485,1.0495,1.0484,1.0486,592
2012-06-22,21:15:00,1.0487,1.0493,1.0483,1.0493,442
2012-06-22,21:20:00,1.0494,1.0497,1.0487,1.0489,594
2012-06-22,21:25:00,1.0490,1.0500,1.0490,1.0495,503
2012-06-22,21:30:00,1.0495,1.0500,1.0492,1.0492,399
2012-06-22,21:35:00,1.0493,1.0499,1.0476,1.0479,1431
2012-06-22,21:40:00,1.0479,1.0484,1.0476,1.0482,553
2012-06-22,21:45:00,1.0481,1.0489,1.0477,1.0488,921
2012-06-22,21:50:00,1.0488,1.0490,1.0485,1.0489,370
2012-06-22,21:55:00,1.0488,1.0492,1.0483,1.0492,512
2012-06-22,22:00:00,1.0493,1.0500,1.0492,1.0496,708
2012-06-22,22:05:00,1.0496,1.0500,1.0490,1.0490,441
2012-06-22,22:10:00,1.0491,1.0492,1.0486,1.0490,321
2012-06-22,22:15:00,1.0490,1.0495,1.0484,1.0484,449
2012-06-22,22:20:00,1.0484,1.0489,1.0482,1.0483,481
2012-06-22,22:25:00,1.0483,1.0485,1.0477,1.0478,343
2012-06-22,22:30:00,1.0478,1.0479,1.0468,1.0473,588
2012-06-22,22:35:00,1.0474,1.0476,1.0467,1.0469,255
2012-06-22,22:40:00,1.0469,1.0472,1.0465,1.0466,397
2012-06-22,22:45:00,1.0466,1.0466,1.0462,1.0463,281
2012-06-22,22:50:00,1.0463,1.0465,1.0461,1.0465,220
2012-06-22,22:55:00,1.0465,1.0467,1.0459,1.0460,227
2012-06-22,23:00:00,1.0460,1.0462,1.0457,1.0462,205
2012-06-22,23:05:00,1.0461,1.0461,1.0450,1.0455,375
2012-06-22,23:10:00,1.0455,1.0458,1.0453,1.0457,159
2012-06-22,23:15:00,1.0457,1.0460,1.0455,1.0459,283
2012-06-22,23:20:00,1.0459,1.0461,1.0456,1.0456,131
2012-06-22,23:25:00,1.0456,1.0459,1.0452,1.0453,207
2012-06-22,23:30:00,1.0453,1.0463,1.0451,1.0462,139
2012-06-22,23:35:00,1.0462,1.0464,1.0460,1.0462,113
2012-06-22,23:40:00,1.0461,1.0466,1.0459,1.0466,102
2012-06-22,23:45:00,1.0467,1.0471,1.0467,1.0468,116
2012-06-22,23:50:00,1.0468,1.0468,1.0464,1.0465,97
2012-06-22,23:55:00,1.0465,1.0468,1.0464,1.0468,102
2012-06-23,00:00:00,1.0468,1.0469,1.0465,1.0466,58
2012-06-23,00:05:00,1.0466,1.0468,1.0464,1.0464,35
2012-06-23,00:10:00,1.0465,1.0468,1.0465,1.0467,52
2012-06-23,00:15:00,1.0466,1.0468,1.0466,1.0468,78
2012-06-23,00:20:00,1.0468,1.0470,1.0467,1.0467,223
2012-06-23,00:25:00,1.0468,1.0479,1.0468,1.0478,211
2012-06-23,00:30:00,1.0478,1.0483,1.0476,1.0480,200
2012-06-23,00:35:00,1.0480,1.0481,1.0479,1.0479,95
2012-06-23,00:40:00,1.0479,1.0486,1.0479,1.0485,156
2012-06-23,00:45:00,1.0485,1.0487,1.0485,1.0485,99
2012-06-23,00:50:00,1.0486,1.0486,1.0485,1.0485,85
2012-06-23,00:55:00,1.0485,1.0487,1.0483,1.0483,90
2012-06-23,01:00:00,1.0484,1.0485,1.0482,1.0483,69
2012-06-23,01:05:00,1.0482,1.0484,1.0482,1.0484,44
2012-06-23,01:10:00,1.0483,1.0485,1.0482,1.0484,66
2012-06-23,01:15:00,1.0483,1.0484,1.0482,1.0484,230
2012-06-23,01:20:00,1.0485,1.0485,1.0483,1.0483,60
2012-06-23,01:25:00,1.0483,1.0487,1.0483,1.0485,54
2012-06-23,01:30:00,1.0485,1.0485,1.0484,1.0485,58
2012-06-23,01:35:00,1.0485,1.0486,1.0485,1.0485,71
2012-06-23,01:40:00,1.0485,1.0485,1.0483,1.0483,42
2012-06-23,01:45:00,1.0484,1.0485,1.0483,1.0483,25
2012-06-23,01:50:00,1.0482,1.0483,1.0480,1.0482,58
2012-06-23,01:55:00,1.0482,1.0484,1.0482,1.0482,44
2012-06-23,02:00:00,1.0482,1.0487,1.0482,1.0487,53
2012-06-23,02:05:00,1.0488,1.0491,1.0488,1.0488,64
2012-06-23,02:10:00,1.0488,1.0489,1.0488,1.0488,35
2012-06-23,02:15:00,1.0489,1.0489,1.0487,1.0488,18
2012-06-23,02:20:00,1.0488,1.0488,1.0485,1.0485,35
2012-06-23,02:25:00,1.0485,1.0486,1.0485,1.0485,75
2012-06-23,02:30:00,1.0485,1.0486,1.0484,1.0484,80
2012-06-23,02:35:00,1.0486,1.0488,1.0486,1.0488,66
2012-06-23,02:40:00,1.0488,1.0489,1.0484,1.0486,114
2012-06-23,02:45:00,1.0486,1.0489,1.0485,1.0488,84
2012-06-23,02:50:00,1.0489,1.0490,1.0484,1.0484,119
2012-06-23,02:55:00,1.0485,1.0486,1.0482,1.0484,220
2012-06-23,03:00:00,1.0484,1.0485,1.0482,1.0482,108
2012-06-23,03:05:00,1.0482,1.0482,1.0478,1.0479,138
2012-06-23,03:10:00,1.0478,1.0484,1.0478,1.0482,79
2012-06-23,03:15:00,1.0482,1.0483,1.0480,1.0480,32
2012-06-23,03:20:00,1.0482,1.0483,1.0481,1.0482,38
2012-06-23,03:25:00,1.0482,1.0486,1.0482,1.0486,57
2012-06-23,03:30:00,1.0486,1.0488,1.0483,1.0484,42
2012-06-23,03:35:00,1.0483,1.0485,1.0481,1.0485,32
2012-06-23,03:40:00,1.0483,1.0487,1.0483,1.0485,42
2012-06-23,03:45:00,1.0485,1.0489,1.0485,1.0486,88
2012-06-23,03:50:00,1.0487,1.0488,1.0485,1.0486,71
2012-06-23,03:55:00,1.0487,1.0487,1.0482,1.0484,153
2012-06-23,04:00:00,1.0485,1.0488,1.0483,1.0488,26
2012-06-23,04:05:00,1.0486,1.0486,1.0484,1.0484,13
2012-06-23,04:10:00,1.0485,1.0485,1.0482,1.0483,22
2012-06-23,04:15:00,1.0484,1.0484,1.0484,1.0484,5
2012-06-23,04:20:00,1.0484,1.0484,1.0483,1.0483,14
2012-06-23,04:25:00,1.0483,1.0488,1.0483,1.0486,38
2012-06-23,04:35:00,1.0489,1.0489,1.0487,1.0487,8
2012-06-23,04:40:00,1.0487,1.0487,1.0486,1.0486,4
2012-06-23,04:45:00,1.0486,1.0487,1.0486,1.0487,6
2012-06-23,04:50:00,1.0489,1.0490,1.0487,1.0487,7
2012-06-23,04:55:00,1.0487,1.0492,1.0487,1.0487,45
2012-06-23,05:00:00,1.0483,1.0483,1.0483,1.0483,1
2012-06-25,06:00:00,1.0475,1.0477,1.0470,1.0477,17
2012-06-25,06:05:00,1.0476,1.0476,1.0472,1.0472,18
2012-06-25,06:10:00,1.0472,1.0472,1.0467,1.0467,16
2012-06-25,06:15:00,1.0468,1.0468,1.0464,1.0466,65
2012-06-25,06:20:00,1.0467,1.0467,1.0467,1.0467,8
2012-06-25,06:25:00,1.0465,1.0465,1.0462,1.0462,8
2012-06-25,06:30:00,1.0462,1.0465,1.0462,1.0465,51
2012-06-25,06:35:00,1.0465,1.0465,1.0463,1.0463,6
2012-06-25,06:40:00,1.0460,1.0460,1.0460,1.0460,6
2012-06-25,06:55:00,1.0460,1.0463,1.0459,1.0463,27
2012-06-25,07:00:00,1.0463,1.0463,1.0462,1.0463,9
2012-06-25,07:05:00,1.0464,1.0464,1.0464,1.0464,3
2012-06-25,07:10:00,1.0464,1.0464,1.0462,1.0463,7
2012-06-25,07:15:00,1.0461,1.0463,1.0461,1.0461,66
2012-06-25,07:20:00,1.0460,1.0460,1.0458,1.0460,24
2012-06-25,07:25:00,1.0458,1.0460,1.0458,1.0460,33
2012-06-25,07:30:00,1.0460,1.0460,1.0460,1.0460,5
2012-06-25,07:35:00,1.0460,1.0461,1.0460,1.0460,4
2012-06-25,07:40:00,1.0461,1.0461,1.0460,1.0460,5
2012-06-25,07:50:00,1.0460,1.0460,1.0460,1.0460,8
2012-06-25,07:55:00,1.0460,1.0460,1.0460,1.0460,3
2012-06-25,08:00:00,1.0460,1.0462,1.0460,1.0461,79
2012-06-25,08:05:00,1.0461,1.0461,1.0460,1.0461,7
2012-06-25,08:10:00,1.0460,1.0461,1.0458,1.0458,72
2012-06-25,08:15:00,1.0458,1.0458,1.0457,1.0457,3
2012-06-25,08:20:00,1.0458,1.0460,1.0458,1.0459,33
2012-06-25,08:25:00,1.0459,1.0462,1.0459,1.0461,211
2012-06-25,08:30:00,1.0460,1.0461,1.0460,1.0461,25
2012-06-25,08:35:00,1.0461,1.0462,1.0459,1.0459,33
2012-06-25,08:40:00,1.0459,1.0462,1.0459,1.0461,22
2012-06-25,08:45:00,1.0461,1.0461,1.0461,1.0461,5
2012-06-25,08:50:00,1.0462,1.0463,1.0457,1.0457,31
2012-06-25,08:55:00,1.0457,1.0459,1.0457,1.0458,43
2012-06-25,09:00:00,1.0458,1.0460,1.0458,1.0459,12
2012-06-25,09:05:00,1.0458,1.0459,1.0458,1.0459,30
2012-06-25,09:10:00,1.0458,1.0459,1.0458,1.0458,33
2012-06-25,09:15:00,1.0457,1.0457,1.0455,1.0455,11
2012-06-25,09:20:00,1.0454,1.0457,1.0453,1.0454,17
2012-06-25,09:25:00,1.0454,1.0455,1.0454,1.0455,5
2012-06-25,09:30:00,1.0456,1.0456,1.0455,1.0455,3
2012-06-25,09:35:00,1.0457,1.0457,1.0457,1.0457,1
2012-06-25,09:40:00,1.0458,1.0459,1.0458,1.0459,3
2012-06-25,09:45:00,1.0459,1.0461,1.0459,1.0460,15
2012-06-25,09:50:00,1.0461,1.0461,1.0459,1.0459,4
2012-06-25,09:55:00,1.0460,1.0460,1.0460,1.0460,1
2012-06-25,10:00:00,1.0461,1.0461,1.0460,1.0461,42
2012-06-25,10:05:00,1.0460,1.0460,1.0459,1.0459,22
2012-06-25,10:10:00,1.0459,1.0460,1.0459,1.0460,6
2012-06-25,10:15:00,1.0460,1.0461,1.0460,1.0460,9
2012-06-25,10:20:00,1.0460,1.0460,1.0459,1.0459,4
2012-06-25,10:25:00,1.0460,1.0460,1.0459,1.0459,8
2012-06-25,10:30:00,1.0460,1.0460,1.0459,1.0459,21
2012-06-25,10:35:00,1.0459,1.0459,1.0458,1.0458,4
2012-06-25,10:40:00,1.0459,1.0460,1.0459,1.0459,10
2012-06-25,10:45:00,1.0459,1.0459,1.0459,1.0459,2
2012-06-25,10:55:00,1.0457,1.0457,1.0457,1.0457,4
2012-06-25,11:00:00,1.0457,1.0458,1.0457,1.0458,3
2012-06-25,11:05:00,1.0459,1.0459,1.0459,1.0459,3
2012-06-25,11:10:00,1.0460,1.0460,1.0460,1.0460,2
2012-06-25,11:15:00,1.0459,1.0460,1.0459,1.0460,5
2012-06-25,11:20:00,1.0460,1.0460,1.0460,1.0460,6
2012-06-25,11:25:00,1.0460,1.0460,1.0460,1.0460,5
2012-06-25,11:35:00,1.0461,1.0464,1.0461,1.0464,10
2012-06-25,11:40:00,1.0464,1.0465,1.0463,1.0463,17
2012-06-25,11:45:00,1.0464,1.0464,1.0464,1.0464,3
2012-06-25,11:50:00,1.0464,1.0465,1.0464,1.0465,3
2012-06-25,11:55:00,1.0466,1.0467,1.0465,1.0465,6
2012-06-25,12:00:00,1.0465,1.0465,1.0464,1.0464,3
2012-06-25,12:05:00,1.0464,1.0465,1.0464,1.0465,4
2012-06-25,12:10:00,1.0464,1.0464,1.0464,1.0464,4
2012-06-25,12:20:00,1.0463,1.0464,1.0463,1.0463,34
2012-06-25,12:25:00,1.0463,1.0464,1.0461,1.0463,130
2012-06-25,12:30:00,1.0463,1.0463,1.0460,1.0460,65
2012-06-25,12:35:00,1.0461,1.0461,1.0457,1.0460,110
2012-06-25,12:40:00,1.0459,1.0461,1.0458,1.0459,53
2012-06-25,12:45:00,1.0458,1.0461,1.0458,1.0461,21
2012-06-25,12:50:00,1.0462,1.0462,1.0461,1.0461,2
2012-06-25,12:55:00,1.0462,1.0462,1.0460,1.0460,23
2012-06-25,13:00:00,1.0460,1.0460,1.0458,1.0459,15
2012-06-25,13:05:00,1.0459,1.0459,1.0456,1.0456,34
2012-06-25,13:10:00,1.0455,1.0455,1.0454,1.0454,21
2012-06-25,13:15:00,1.0454,1.0455,1.0454,1.0455,6
2012-06-25,13:20:00,1.0454,1.0454,1.0451,1.0453,26
2012-06-25,13:25:00,1.0454,1.0455,1.0453,1.0455,21
2012-06-25,13:30:00,1.0454,1.0454,1.0448,1.0448,34
2012-06-25,13:35:00,1.0448,1.0451,1.0448,1.0451,6
2012-06-25,13:40:00,1.0450,1.0452,1.0450,1.0452,14
2012-06-25,13:45:00,1.0450,1.0454,1.0450,1.0454,20
2012-06-25,13:50:00,1.0454,1.0455,1.0454,1.0454,13
2012-06-25,13:55:00,1.0454,1.0454,1.0450,1.0450,46
2012-06-25,14:00:00,1.0449,1.0451,1.0447,1.0451,93
2012-06-25,14:05:00,1.0452,1.0454,1.0451,1.0454,37
2012-06-25,14:10:00,1.0453,1.0453,1.0452,1.0453,59
2012-06-25,14:15:00,1.0454,1.0454,1.0451,1.0452,49
2012-06-25,14:20:00,1.0452,1.0456,1.0452,1.0456,59
2012-06-25,14:25:00,1.0455,1.0455,1.0452,1.0454,33
2012-06-25,14:30:00,1.0454,1.0454,1.0437,1.0439,375
2012-06-25,14:35:00,1.0438,1.0438,1.0427,1.0432,239
2012-06-25,14:40:00,1.0433,1.0435,1.0431,1.0433,167
2012-06-25,14:45:00,1.0433,1.0433,1.0427,1.0428,105
2012-06-25,14:50:00,1.0429,1.0436,1.0428,1.0433,82
2012-06-25,14:55:00,1.0432,1.0436,1.0430,1.0435,50
2012-06-25,15:00:00,1.0434,1.0437,1.0429,1.0433,236
2012-06-25,15:05:00,1.0432,1.0435,1.0428,1.0433,527
2012-06-25,15:10:00,1.0432,1.0439,1.0431,1.0434,272
2012-06-25,15:15:00,1.0433,1.0435,1.0432,1.0433,118
2012-06-25,15:20:00,1.0432,1.0432,1.0425,1.0427,160
2012-06-25,15:25:00,1.0424,1.0426,1.0419,1.0423,164
2012-06-25,15:30:00,1.0421,1.0425,1.0419,1.0425,217
2012-06-25,15:35:00,1.0425,1.0428,1.0424,1.0427,287
2012-06-25,15:40:00,1.0426,1.0427,1.0422,1.0422,129
2012-06-25,15:45:00,1.0422,1.0423,1.0418,1.0422,172
2012-06-25,15:50:00,1.0422,1.0425,1.0421,1.0422,112
2012-06-25,15:55:00,1.0422,1.0426,1.0422,1.0425,82
2012-06-25,16:00:00,1.0424,1.0431,1.0423,1.0430,135
2012-06-25,16:05:00,1.0430,1.0430,1.0425,1.0427,149
2012-06-25,16:10:00,1.0427,1.0431,1.0427,1.0428,83
2012-06-25,16:15:00,1.0429,1.0430,1.0426,1.0429,92
2012-06-25,16:20:00,1.0429,1.0430,1.0426,1.0426,66
2012-06-25,16:25:00,1.0429,1.0429,1.0426,1.0429,82
2012-06-25,16:30:00,1.0430,1.0437,1.0429,1.0437,226
2012-06-25,16:35:00,1.0437,1.0437,1.0432,1.0435,145
2012-06-25,16:40:00,1.0435,1.0436,1.0435,1.0436,50
2012-06-25,16:45:00,1.0436,1.0438,1.0435,1.0438,130
2012-06-25,16:50:00,1.0438,1.0439,1.0437,1.0438,82
2012-06-25,16:55:00,1.0438,1.0438,1.0433,1.0433,37
2012-06-25,17:00:00,1.0433,1.0434,1.0431,1.0432,99
2012-06-25,17:05:00,1.0432,1.0433,1.0425,1.0425,166
2012-06-25,17:10:00,1.0425,1.0427,1.0423,1.0424,228
2012-06-25,17:15:00,1.0424,1.0428,1.0423,1.0423,133
2012-06-25,17:20:00,1.0422,1.0426,1.0422,1.0422,123
2012-06-25,17:25:00,1.0423,1.0425,1.0419,1.0422,118
2012-06-25,17:30:00,1.0422,1.0428,1.0417,1.0428,745
2012-06-25,17:35:00,1.0429,1.0429,1.0423,1.0424,146
2012-06-25,17:40:00,1.0424,1.0425,1.0421,1.0422,51
2012-06-25,17:45:00,1.0422,1.0422,1.0416,1.0420,148
2012-06-25,17:50:00,1.0421,1.0423,1.0420,1.0420,94
2012-06-25,17:55:00,1.0419,1.0420,1.0417,1.0419,102
2012-06-25,18:00:00,1.0420,1.0420,1.0418,1.0418,54
2012-06-25,18:05:00,1.0418,1.0419,1.0416,1.0418,95
2012-06-25,18:10:00,1.0417,1.0420,1.0414,1.0420,168
2012-06-25,18:15:00,1.0420,1.0421,1.0416,1.0417,89
2012-06-25,18:20:00,1.0418,1.0419,1.0414,1.0417,101
2012-06-25,18:25:00,1.0416,1.0420,1.0416,1.0419,78
2012-06-25,18:30:00,1.0419,1.0421,1.0418,1.0421,57
2012-06-25,18:35:00,1.0421,1.0424,1.0421,1.0424,75
2012-06-25,18:40:00,1.0425,1.0425,1.0422,1.0422,70
2012-06-25,18:45:00,1.0421,1.0422,1.0420,1.0420,49
2012-06-25,18:50:00,1.0421,1.0422,1.0415,1.0415,79
2012-06-25,18:55:00,1.0414,1.0417,1.0414,1.0417,64
2012-06-25,19:00:00,1.0418,1.0418,1.0416,1.0417,28
2012-06-25,19:05:00,1.0417,1.0417,1.0415,1.0415,53
2012-06-25,19:10:00,1.0416,1.0416,1.0414,1.0414,76
2012-06-25,19:15:00,1.0413,1.0415,1.0412,1.0413,56
2012-06-25,19:20:00,1.0413,1.0413,1.0408,1.0411,407
2012-06-25,19:25:00,1.0411,1.0412,1.0407,1.0412,339
2012-06-25,19:30:00,1.0412,1.0417,1.0411,1.0417,241
2012-06-25,19:35:00,1.0416,1.0418,1.0415,1.0417,85
2012-06-25,19:40:00,1.0417,1.0420,1.0417,1.0418,123
2012-06-25,19:45:00,1.0419,1.0419,1.0417,1.0418,62
2012-06-25,19:50:00,1.0418,1.0418,1.0415,1.0417,148
2012-06-25,19:55:00,1.0417,1.0423,1.0417,1.0423,275
2012-06-25,20:00:00,1.0424,1.0424,1.0421,1.0422,152
2012-06-25,20:05:00,1.0422,1.0425,1.0419,1.0425,277
2012-06-25,20:10:00,1.0424,1.0425,1.0421,1.0421,208
2012-06-25,20:15:00,1.0422,1.0423,1.0420,1.0421,176
2012-06-25,20:20:00,1.0421,1.0428,1.0419,1.0428,391
2012-06-25,20:25:00,1.0428,1.0431,1.0426,1.0427,253
2012-06-25,20:30:00,1.0427,1.0429,1.0426,1.0428,169
2012-06-25,20:35:00,1.0428,1.0428,1.0420,1.0426,277
2012-06-25,20:40:00,1.0425,1.0428,1.0424,1.0428,281
2012-06-25,20:45:00,1.0427,1.0430,1.0426,1.0430,186
2012-06-25,20:50:00,1.0431,1.0432,1.0429,1.0431,132
2012-06-25,20:55:00,1.0430,1.0430,1.0426,1.0428,131
2012-06-25,21:00:00,1.0428,1.0430,1.0427,1.0430,152
2012-06-25,21:05:00,1.0430,1.0431,1.0428,1.0428,136
2012-06-25,21:10:00,1.0427,1.0428,1.0425,1.0426,117
2012-06-25,21:15:00,1.0426,1.0426,1.0422,1.0423,161
2012-06-25,21:20:00,1.0423,1.0427,1.0422,1.0427,158
2012-06-25,21:25:00,1.0427,1.0428,1.0423,1.0424,189
2012-06-25,21:30:00,1.0424,1.0425,1.0421,1.0424,253
2012-06-25,21:35:00,1.0423,1.0424,1.0417,1.0420,469
2012-06-25,21:40:00,1.0421,1.0421,1.0414,1.0420,465
2012-06-25,21:45:00,1.0420,1.0424,1.0420,1.0423,262
2012-06-25,21:50:00,1.0422,1.0422,1.0420,1.0421,180
2012-06-25,21:55:00,1.0420,1.0424,1.0420,1.0424,259
2012-06-25,22:00:00,1.0423,1.0428,1.0422,1.0424,458
2012-06-25,22:05:00,1.0424,1.0428,1.0422,1.0422,483
2012-06-25,22:10:00,1.0422,1.0423,1.0419,1.0420,340
2012-06-25,22:15:00,1.0420,1.0420,1.0410,1.0416,484
2012-06-25,22:20:00,1.0416,1.0417,1.0409,1.0415,280
2012-06-25,22:25:00,1.0416,1.0420,1.0412,1.0417,329
2012-06-25,22:30:00,1.0417,1.0426,1.0417,1.0421,435
2012-06-25,22:35:00,1.0421,1.0423,1.0415,1.0415,253
2012-06-25,22:40:00,1.0415,1.0419,1.0414,1.0418,262
2012-06-25,22:45:00,1.0417,1.0422,1.0415,1.0420,228
2012-06-25,22:50:00,1.0420,1.0423,1.0418,1.0422,144
2012-06-25,22:55:00,1.0423,1.0423,1.0415,1.0416,296
2012-06-25,23:00:00,1.0416,1.0420,1.0415,1.0416,468
2012-06-25,23:05:00,1.0416,1.0418,1.0414,1.0417,313
2012-06-25,23:10:00,1.0418,1.0419,1.0414,1.0414,177
2012-06-25,23:15:00,1.0414,1.0416,1.0413,1.0416,223
2012-06-25,23:20:00,1.0417,1.0422,1.0416,1.0421,272
2012-06-25,23:25:00,1.0421,1.0421,1.0417,1.0419,176
2012-06-25,23:30:00,1.0420,1.0420,1.0415,1.0416,167
2012-06-25,23:35:00,1.0415,1.0421,1.0415,1.0418,130
2012-06-25,23:40:00,1.0417,1.0419,1.0417,1.0417,75
2012-06-25,23:45:00,1.0418,1.0422,1.0418,1.0419,139
2012-06-25,23:50:00,1.0419,1.0421,1.0419,1.0421,122
2012-06-25,23:55:00,1.0422,1.0423,1.0415,1.0415,205
2012-06-26,00:00:00,1.0414,1.0419,1.0413,1.0418,139
2012-06-26,00:05:00,1.0416,1.0420,1.0416,1.0420,164
2012-06-26,00:10:00,1.0420,1.0421,1.0418,1.0421,82
2012-06-26,00:15:00,1.0422,1.0430,1.0422,1.0430,139
2012-06-26,00:20:00,1.0430,1.0436,1.0428,1.0434,324
2012-06-26,00:25:00,1.0433,1.0435,1.0433,1.0433,103
2012-06-26,00:30:00,1.0434,1.0436,1.0433,1.0435,147
2012-06-26,00:35:00,1.0434,1.0435,1.0429,1.0431,131
2012-06-26,00:40:00,1.0432,1.0435,1.0432,1.0434,62
2012-06-26,00:45:00,1.0435,1.0435,1.0431,1.0432,197
2012-06-26,00:50:00,1.0431,1.0433,1.0430,1.0431,122
2012-06-26,00:55:00,1.0430,1.0433,1.0429,1.0429,100
2012-06-26,01:00:00,1.0429,1.0430,1.0428,1.0429,63
2012-06-26,01:05:00,1.0428,1.0431,1.0428,1.0430,92
2012-06-26,01:10:00,1.0430,1.0431,1.0430,1.0430,78
2012-06-26,01:15:00,1.0430,1.0433,1.0428,1.0433,154
2012-06-26,01:20:00,1.0433,1.0434,1.0430,1.0431,112
2012-06-26,01:25:00,1.0432,1.0434,1.0431,1.0431,79
2012-06-26,01:30:00,1.0432,1.0436,1.0431,1.0433,205
2012-06-26,01:35:00,1.0433,1.0434,1.0431,1.0431,63
2012-06-26,01:40:00,1.0431,1.0432,1.0429,1.0429,39
2012-06-26,01:45:00,1.0430,1.0431,1.0429,1.0430,85
2012-06-26,01:50:00,1.0430,1.0430,1.0429,1.0430,43
2012-06-26,01:55:00,1.0430,1.0432,1.0429,1.0431,175
2012-06-26,02:00:00,1.0432,1.0435,1.0432,1.0435,161
2012-06-26,02:05:00,1.0435,1.0435,1.0430,1.0434,167
2012-06-26,02:10:00,1.0434,1.0435,1.0432,1.0433,112
2012-06-26,02:15:00,1.0433,1.0436,1.0432,1.0434,120
2012-06-26,02:20:00,1.0433,1.0434,1.0430,1.0432,109
2012-06-26,02:25:00,1.0432,1.0433,1.0431,1.0431,41
2012-06-26,02:30:00,1.0430,1.0432,1.0429,1.0430,75
2012-06-26,02:35:00,1.0430,1.0432,1.0430,1.0432,85
2012-06-26,02:40:00,1.0431,1.0431,1.0430,1.0430,55
2012-06-26,02:45:00,1.0429,1.0430,1.0428,1.0429,128
2012-06-26,02:50:00,1.0430,1.0431,1.0430,1.0431,25
2012-06-26,02:55:00,1.0431,1.0433,1.0428,1.0429,329
2012-06-26,03:00:00,1.0428,1.0430,1.0427,1.0429,115
2012-06-26,03:05:00,1.0429,1.0433,1.0428,1.0431,87
2012-06-26,03:10:00,1.0432,1.0434,1.0431,1.0432,37
2012-06-26,03:15:00,1.0433,1.0433,1.0429,1.0432,15
2012-06-26,03:20:00,1.0432,1.0432,1.0430,1.0432,48
2012-06-26,03:25:00,1.0432,1.0434,1.0430,1.0432,342
2012-06-26,03:30:00,1.0432,1.0432,1.0431,1.0431,68
2012-06-26,03:35:00,1.0431,1.0433,1.0431,1.0432,78
2012-06-26,03:40:00,1.0433,1.0434,1.0431,1.0431,78
2012-06-26,03:45:00,1.0432,1.0433,1.0432,1.0433,8
2012-06-26,03:50:00,1.0433,1.0434,1.0431,1.0433,46
2012-06-26,03:55:00,1.0433,1.0435,1.0433,1.0435,85
2012-06-26,04:00:00,1.0434,1.0435,1.0434,1.0435,49
2012-06-26,04:05:00,1.0435,1.0435,1.0434,1.0435,14
2012-06-26,04:10:00,1.0436,1.0437,1.0435,1.0435,28
2012-06-26,04:15:00,1.0435,1.0435,1.0429,1.0429,33
2012-06-26,04:20:00,1.0429,1.0432,1.0429,1.0432,8
2012-06-26,04:25:00,1.0432,1.0435,1.0432,1.0435,22
2012-06-26,04:30:00,1.0433,1.0433,1.0432,1.0432,4
2012-06-26,04:35:00,1.0432,1.0433,1.0432,1.0433,7
2012-06-26,04:45:00,1.0433,1.0434,1.0433,1.0434,5
2012-06-26,04:50:00,1.0433,1.0433,1.0433,1.0433,2
2012-06-26,04:55:00,1.0435,1.0435,1.0433,1.0433,12
2012-06-26,05:05:00,1.0428,1.0428,1.0428,1.0428,1
2012-06-26,06:00:00,1.0434,1.0435,1.0430,1.0432,68
2012-06-26,06:05:00,1.0431,1.0431,1.0428,1.0428,9
2012-06-26,06:10:00,1.0429,1.0429,1.0428,1.0428,6
2012-06-26,06:15:00,1.0429,1.0429,1.0428,1.0428,2
2012-06-26,06:20:00,1.0429,1.0429,1.0429,1.0429,1
2012-06-26,06:25:00,1.0430,1.0430,1.0430,1.0430,1
2012-06-26,06:30:00,1.0431,1.0432,1.0431,1.0432,3
2012-06-26,06:35:00,1.0432,1.0433,1.0432,1.0433,2
2012-06-26,06:40:00,1.0432,1.0432,1.0432,1.0432,1
2012-06-26,06:55:00,1.0433,1.0433,1.0431,1.0431,22
2012-06-26,07:00:00,1.0432,1.0432,1.0432,1.0432,11
2012-06-26,07:05:00,1.0434,1.0434,1.0433,1.0433,5
2012-06-26,07:10:00,1.0434,1.0436,1.0434,1.0436,5
2012-06-26,07:15:00,1.0434,1.0434,1.0434,1.0434,5
2012-06-26,07:35:00,1.0435,1.0435,1.0434,1.0434,3
2012-06-26,07:40:00,1.0435,1.0436,1.0435,1.0435,11
2012-06-26,07:50:00,1.0435,1.0435,1.0433,1.0433,8
2012-06-26,07:55:00,1.0433,1.0434,1.0431,1.0434,6
2012-06-26,08:00:00,1.0433,1.0439,1.0432,1.0439,119
2012-06-26,08:05:00,1.0440,1.0442,1.0439,1.0441,38
2012-06-26,08:10:00,1.0443,1.0446,1.0443,1.0444,41
2012-06-26,08:15:00,1.0444,1.0446,1.0444,1.0445,51
2012-06-26,08:20:00,1.0444,1.0446,1.0444,1.0445,50
2012-06-26,08:25:00,1.0444,1.0444,1.0444,1.0444,10
2012-06-26,08:30:00,1.0443,1.0443,1.0441,1.0442,12
2012-06-26,08:35:00,1.0441,1.0441,1.0439,1.0439,8
2012-06-26,08:40:00,1.0443,1.0444,1.0443,1.0443,8
2012-06-26,08:45:00,1.0445,1.0445,1.0443,1.0443,4
2012-06-26,08:50:00,1.0443,1.0443,1.0441,1.0441,10
2012-06-26,08:55:00,1.0441,1.0443,1.0441,1.0443,17
2012-06-26,09:00:00,1.0445,1.0445,1.0442,1.0443,12
2012-06-26,09:05:00,1.0444,1.0445,1.0444,1.0444,10
2012-06-26,09:10:00,1.0445,1.0446,1.0444,1.0446,36
2012-06-26,09:15:00,1.0447,1.0447,1.0446,1.0446,9
2012-06-26,09:20:00,1.0447,1.0451,1.0447,1.0450,97
2012-06-26,09:25:00,1.0448,1.0449,1.0447,1.0448,11
2012-06-26,09:30:00,1.0448,1.0449,1.0448,1.0449,17
2012-06-26,09:35:00,1.0449,1.0450,1.0449,1.0449,12
2012-06-26,09:40:00,1.0449,1.0449,1.0449,1.0449,3
2012-06-26,09:45:00,1.0446,1.0447,1.0444,1.0444,37
2012-06-26,09:50:00,1.0445,1.0447,1.0445,1.0447,21
2012-06-26,09:55:00,1.0447,1.0447,1.0447,1.0447,34
2012-06-26,10:00:00,1.0446,1.0446,1.0446,1.0446,7
2012-06-26,10:05:00,1.0447,1.0447,1.0447,1.0447,4
2012-06-26,10:10:00,1.0446,1.0446,1.0446,1.0446,1
2012-06-26,10:20:00,1.0444,1.0446,1.0444,1.0446,8
2012-06-26,10:25:00,1.0447,1.0447,1.0447,1.0447,2
2012-06-26,10:30:00,1.0448,1.0448,1.0448,1.0448,15
2012-06-26,10:35:00,1.0448,1.0449,1.0448,1.0449,8
2012-06-26,10:40:00,1.0449,1.0449,1.0447,1.0447,4
2012-06-26,10:45:00,1.0447,1.0447,1.0446,1.0446,3
2012-06-26,10:50:00,1.0446,1.0446,1.0445,1.0445,9
2012-06-26,10:55:00,1.0444,1.0445,1.0444,1.0445,6
2012-06-26,11:00:00,1.0445,1.0445,1.0441,1.0441,7
2012-06-26,11:05:00,1.0442,1.0444,1.0441,1.0444,31
2012-06-26,11:10:00,1.0445,1.0445,1.0443,1.0443,28
2012-06-26,11:15:00,1.0444,1.0445,1.0444,1.0445,10
2012-06-26,11:20:00,1.0444,1.0444,1.0442,1.0442,23
2012-06-26,11:25:00,1.0442,1.0442,1.0439,1.0440,33
2012-06-26,11:30:00,1.0440,1.0444,1.0439,1.0444,35
2012-06-26,11:35:00,1.0444,1.0444,1.0442,1.0442,12
2012-06-26,11:40:00,1.0441,1.0442,1.0440,1.0440,13
2012-06-26,11:45:00,1.0439,1.0439,1.0439,1.0439,4
2012-06-26,11:50:00,1.0439,1.0439,1.0437,1.0437,3
2012-06-26,11:55:00,1.0437,1.0437,1.0434,1.0437,41
2012-06-26,12:00:00,1.0437,1.0439,1.0435,1.0436,19
2012-06-26,12:05:00,1.0434,1.0434,1.0432,1.0432,23
2012-06-26,12:10:00,1.0433,1.0433,1.0433,1.0433,6
2012-06-26,12:15:00,1.0431,1.0433,1.0429,1.0430,84
2012-06-26,12:20:00,1.0430,1.0433,1.0430,1.0433,24
2012-06-26,12:25:00,1.0434,1.0435,1.0434,1.0435,9
2012-06-26,12:30:00,1.0435,1.0435,1.0433,1.0433,9
2012-06-26,12:35:00,1.0435,1.0435,1.0433,1.0433,24
2012-06-26,12:40:00,1.0433,1.0433,1.0431,1.0432,60
2012-06-26,12:45:00,1.0432,1.0434,1.0431,1.0432,41
2012-06-26,12:50:00,1.0433,1.0436,1.0433,1.0435,43
2012-06-26,12:55:00,1.0435,1.0436,1.0434,1.0434,8
2012-06-26,13:00:00,1.0433,1.0434,1.0430,1.0434,23
2012-06-26,13:05:00,1.0431,1.0431,1.0427,1.0429,17
2012-06-26,13:10:00,1.0429,1.0429,1.0427,1.0427,3
2012-06-26,13:15:00,1.0430,1.0431,1.0430,1.0431,9
2012-06-26,13:30:00,1.0433,1.0434,1.0432,1.0434,9
2012-06-26,13:35:00,1.0432,1.0432,1.0432,1.0432,1
2012-06-26,13:45:00,1.0436,1.0436,1.0435,1.0435,2
2012-06-26,13:50:00,1.0436,1.0436,1.0434,1.0436,8
2012-06-26,13:55:00,1.0437,1.0437,1.0436,1.0436,19
2012-06-26,14:00:00,1.0437,1.0443,1.0437,1.0442,44
2012-06-26,14:05:00,1.0443,1.0444,1.0442,1.0442,24
2012-06-26,14:10:00,1.0442,1.0445,1.0442,1.0442,37
2012-06-26,14:15:00,1.0444,1.0449,1.0444,1.0447,75
2012-06-26,14:20:00,1.0446,1.0447,1.0443,1.0444,72
2012-06-26,14:25:00,1.0445,1.0446,1.0440,1.0442,73
2012-06-26,14:30:00,1.0440,1.0442,1.0439,1.0439,64
2012-06-26,14:35:00,1.0439,1.0441,1.0438,1.0439,24
2012-06-26,14:40:00,1.0442,1.0442,1.0438,1.0438,82
2012-06-26,14:45:00,1.0441,1.0441,1.0433,1.0434,57
2012-06-26,14:50:00,1.0434,1.0435,1.0431,1.0431,113
2012-06-26,14:55:00,1.0431,1.0433,1.0430,1.0432,124
2012-06-26,15:00:00,1.0432,1.0438,1.0432,1.0436,229
2012-06-26,15:05:00,1.0436,1.0440,1.0435,1.0439,164
2012-06-26,15:10:00,1.0440,1.0440,1.0430,1.0430,283
2012-06-26,15:15:00,1.0430,1.0437,1.0430,1.0433,323
2012-06-26,15:20:00,1.0433,1.0437,1.0431,1.0436,213
2012-06-26,15:25:00,1.0437,1.0445,1.0437,1.0444,361
2012-06-26,15:30:00,1.0445,1.0449,1.0444,1.0445,232
2012-06-26,15:35:00,1.0445,1.0452,1.0445,1.0451,235
2012-06-26,15:40:00,1.0451,1.0451,1.0444,1.0445,197
2012-06-26,15:45:00,1.0445,1.0447,1.0442,1.0445,187
2012-06-26,15:50:00,1.0445,1.0446,1.0440,1.0444,129
2012-06-26,15:55:00,1.0442,1.0446,1.0440,1.0445,108
2012-06-26,16:00:00,1.0444,1.0451,1.0443,1.0450,209
2012-06-26,16:05:00,1.0450,1.0456,1.0447,1.0453,422
2012-06-26,16:10:00,1.0453,1.0453,1.0450,1.0453,142
2012-06-26,16:15:00,1.0453,1.0454,1.0447,1.0447,275
2012-06-26,16:20:00,1.0447,1.0450,1.0445,1.0447,133
2012-06-26,16:25:00,1.0447,1.0447,1.0442,1.0443,103
2012-06-26,16:30:00,1.0443,1.0444,1.0437,1.0437,160
2012-06-26,16:35:00,1.0437,1.0439,1.0436,1.0438,186
2012-06-26,16:40:00,1.0439,1.0440,1.0432,1.0433,253
2012-06-26,16:45:00,1.0432,1.0433,1.0419,1.0421,457
2012-06-26,16:50:00,1.0421,1.0424,1.0416,1.0421,253
2012-06-26,16:55:00,1.0421,1.0425,1.0421,1.0421,186
2012-06-26,17:00:00,1.0419,1.0421,1.0416,1.0420,155
2012-06-26,17:05:00,1.0420,1.0422,1.0420,1.0420,124
2012-06-26,17:10:00,1.0420,1.0422,1.0416,1.0422,194
2012-06-26,17:15:00,1.0422,1.0423,1.0418,1.0420,249
2012-06-26,17:20:00,1.0420,1.0422,1.0417,1.0420,184
2012-06-26,17:25:00,1.0420,1.0422,1.0416,1.0418,255
2012-06-26,17:30:00,1.0419,1.0424,1.0418,1.0424,214
2012-06-26,17:35:00,1.0424,1.0426,1.0424,1.0425,242
2012-06-26,17:40:00,1.0426,1.0429,1.0426,1.0428,190
2012-06-26,17:45:00,1.0429,1.0430,1.0428,1.0430,142
2012-06-26,17:50:00,1.0430,1.0434,1.0429,1.0432,165
2012-06-26,17:55:00,1.0432,1.0439,1.0432,1.0437,241
2012-06-26,18:00:00,1.0438,1.0444,1.0438,1.0440,188
2012-06-26,18:05:00,1.0440,1.0443,1.0436,1.0437,181
2012-06-26,18:10:00,1.0436,1.0438,1.0432,1.0433,163
2012-06-26,18:15:00,1.0433,1.0437,1.0433,1.0437,103
2012-06-26,18:20:00,1.0435,1.0435,1.0433,1.0434,59
2012-06-26,18:25:00,1.0434,1.0435,1.0433,1.0433,66
2012-06-26,18:30:00,1.0432,1.0432,1.0429,1.0429,87
2012-06-26,18:35:00,1.0428,1.0431,1.0428,1.0431,85
2012-06-26,18:40:00,1.0431,1.0433,1.0428,1.0429,83
2012-06-26,18:45:00,1.0430,1.0432,1.0428,1.0431,70
2012-06-26,18:50:00,1.0431,1.0431,1.0430,1.0430,38
2012-06-26,18:55:00,1.0429,1.0429,1.0424,1.0424,181
2012-06-26,19:00:00,1.0424,1.0428,1.0423,1.0428,114
2012-06-26,19:05:00,1.0428,1.0428,1.0423,1.0423,98
2012-06-26,19:10:00,1.0422,1.0427,1.0422,1.0425,106
2012-06-26,19:15:00,1.0425,1.0426,1.0422,1.0422,53
2012-06-26,19:20:00,1.0421,1.0422,1.0418,1.0419,173
2012-06-26,19:25:00,1.0419,1.0426,1.0419,1.0425,84
2012-06-26,19:30:00,1.0426,1.0427,1.0424,1.0424,198
2012-06-26,19:35:00,1.0423,1.0423,1.0417,1.0418,253
2012-06-26,19:40:00,1.0418,1.0421,1.0417,1.0419,149
2012-06-26,19:45:00,1.0419,1.0420,1.0411,1.0413,408
2012-06-26,19:50:00,1.0413,1.0417,1.0411,1.0417,369
2012-06-26,19:55:00,1.0417,1.0420,1.0415,1.0419,121
2012-06-26,20:00:00,1.0419,1.0420,1.0417,1.0419,73
2012-06-26,20:05:00,1.0420,1.0420,1.0409,1.0410,214
2012-06-26,20:10:00,1.0411,1.0411,1.0407,1.0411,256
2012-06-26,20:15:00,1.0411,1.0412,1.0395,1.0397,1070
2012-06-26,20:20:00,1.0397,1.0401,1.0396,1.0401,407
2012-06-26,20:25:00,1.0400,1.0400,1.0395,1.0397,332
2012-06-26,20:30:00,1.0396,1.0401,1.0396,1.0400,269
2012-06-26,20:35:00,1.0400,1.0400,1.0396,1.0399,279
2012-06-26,20:40:00,1.0399,1.0401,1.0394,1.0400,555
2012-06-26,20:45:00,1.0400,1.0405,1.0397,1.0402,363
2012-06-26,20:50:00,1.0402,1.0407,1.0402,1.0406,229
2012-06-26,20:55:00,1.0407,1.0408,1.0403,1.0406,155
2012-06-26,21:00:00,1.0406,1.0412,1.0406,1.0410,263
2012-06-26,21:05:00,1.0410,1.0412,1.0406,1.0408,320
2012-06-26,21:10:00,1.0407,1.0408,1.0401,1.0408,234
2012-06-26,21:15:00,1.0408,1.0411,1.0407,1.0410,128
2012-06-26,21:20:00,1.0410,1.0410,1.0404,1.0405,119
2012-06-26,21:25:00,1.0405,1.0414,1.0404,1.0413,308
2012-06-26,21:30:00,1.0413,1.0414,1.0411,1.0414,281
2012-06-26,21:35:00,1.0414,1.0427,1.0414,1.0422,566
2012-06-26,21:40:00,1.0422,1.0428,1.0422,1.0422,370
2012-06-26,21:45:00,1.0421,1.0425,1.0421,1.0423,228
2012-06-26,21:50:00,1.0423,1.0423,1.0420,1.0420,177
2012-06-26,21:55:00,1.0420,1.0421,1.0418,1.0418,232
2012-06-26,22:00:00,1.0418,1.0427,1.0416,1.0425,426
2012-06-26,22:05:00,1.0425,1.0431,1.0423,1.0428,482
2012-06-26,22:10:00,1.0427,1.0427,1.0423,1.0425,343
2012-06-26,22:15:00,1.0426,1.0426,1.0416,1.0417,310
2012-06-26,22:20:00,1.0416,1.0418,1.0414,1.0415,169
2012-06-26,22:25:00,1.0415,1.0417,1.0410,1.0410,350
2012-06-26,22:30:00,1.0410,1.0410,1.0405,1.0405,304
2012-06-26,22:35:00,1.0405,1.0410,1.0403,1.0407,282
2012-06-26,22:40:00,1.0408,1.0411,1.0405,1.0411,195
2012-06-26,22:45:00,1.0410,1.0410,1.0405,1.0407,187
2012-06-26,22:50:00,1.0407,1.0414,1.0404,1.0413,278
2012-06-26,22:55:00,1.0413,1.0416,1.0407,1.0408,213
2012-06-26,23:00:00,1.0408,1.0415,1.0407,1.0412,364
2012-06-26,23:05:00,1.0412,1.0412,1.0389,1.0391,1021
2012-06-26,23:10:00,1.0390,1.0403,1.0383,1.0403,1553
2012-06-26,23:15:00,1.0403,1.0404,1.0394,1.0400,534
2012-06-26,23:20:00,1.0400,1.0404,1.0396,1.0398,173
2012-06-26,23:25:00,1.0397,1.0403,1.0397,1.0399,129
2012-06-26,23:30:00,1.0399,1.0404,1.0399,1.0402,75
2012-06-26,23:35:00,1.0402,1.0404,1.0402,1.0402,56
2012-06-26,23:40:00,1.0401,1.0405,1.0398,1.0402,88
2012-06-26,23:45:00,1.0402,1.0405,1.0400,1.0405,68
2012-06-26,23:50:00,1.0406,1.0411,1.0406,1.0409,108
2012-06-26,23:55:00,1.0409,1.0410,1.0407,1.0407,61
2012-06-27,00:00:00,1.0408,1.0411,1.0408,1.0411,82
2012-06-27,00:05:00,1.0411,1.0423,1.0411,1.0418,368
2012-06-27,00:10:00,1.0419,1.0435,1.0419,1.0426,511
2012-06-27,00:15:00,1.0425,1.0430,1.0424,1.0428,142
2012-06-27,00:20:00,1.0428,1.0430,1.0426,1.0427,66
2012-06-27,00:25:00,1.0427,1.0427,1.0422,1.0424,83
2012-06-27,00:30:00,1.0424,1.0428,1.0422,1.0425,316
2012-06-27,00:35:00,1.0425,1.0426,1.0421,1.0424,142
2012-06-27,00:40:00,1.0424,1.0429,1.0424,1.0429,125
2012-06-27,00:45:00,1.0430,1.0433,1.0429,1.0430,188
2012-06-27,00:50:00,1.0430,1.0430,1.0423,1.0426,78
2012-06-27,00:55:00,1.0425,1.0426,1.0424,1.0426,52
2012-06-27,01:00:00,1.0426,1.0427,1.0424,1.0424,38
2012-06-27,01:05:00,1.0423,1.0425,1.0422,1.0423,106
2012-06-27,01:10:00,1.0425,1.0426,1.0424,1.0424,32
2012-06-27,01:15:00,1.0424,1.0426,1.0421,1.0421,88
2012-06-27,01:20:00,1.0422,1.0423,1.0418,1.0419,128
2012-06-27,01:25:00,1.0419,1.0421,1.0418,1.0418,46
2012-06-27,01:30:00,1.0418,1.0420,1.0416,1.0419,38
2012-06-27,01:35:00,1.0419,1.0421,1.0419,1.0421,44
2012-06-27,01:40:00,1.0421,1.0423,1.0420,1.0422,105
2012-06-27,01:45:00,1.0422,1.0423,1.0419,1.0422,48
2012-06-27,01:50:00,1.0422,1.0425,1.0422,1.0423,17
2012-06-27,01:55:00,1.0422,1.0424,1.0420,1.0421,57
2012-06-27,02:00:00,1.0421,1.0425,1.0421,1.0424,60
2012-06-27,02:05:00,1.0425,1.0426,1.0423,1.0426,43
2012-06-27,02:10:00,1.0427,1.0429,1.0426,1.0429,40
2012-06-27,02:15:00,1.0429,1.0429,1.0427,1.0429,17
2012-06-27,02:20:00,1.0430,1.0435,1.0430,1.0435,104
2012-06-27,02:25:00,1.0434,1.0435,1.0428,1.0429,50
2012-06-27,02:30:00,1.0428,1.0432,1.0428,1.0432,61
2012-06-27,02:35:00,1.0432,1.0432,1.0428,1.0430,54
2012-06-27,02:40:00,1.0431,1.0435,1.0431,1.0433,67
2012-06-27,02:45:00,1.0434,1.0434,1.0431,1.0433,77
2012-06-27,02:50:00,1.0432,1.0432,1.0420,1.0422,376
2012-06-27,02:55:00,1.0422,1.0429,1.0421,1.0429,315
2012-06-27,03:00:00,1.0429,1.0433,1.0427,1.0430,130
2012-06-27,03:05:00,1.0430,1.0430,1.0429,1.0429,62
2012-06-27,03:10:00,1.0429,1.0429,1.0424,1.0424,33
2012-06-27,03:15:00,1.0426,1.0429,1.0426,1.0428,13
2012-06-27,03:20:00,1.0429,1.0431,1.0428,1.0431,35
2012-06-27,03:25:00,1.0430,1.0431,1.0427,1.0430,71
2012-06-27,03:30:00,1.0429,1.0429,1.0428,1.0429,24
2012-06-27,03:35:00,1.0429,1.0431,1.0428,1.0428,11
2012-06-27,03:40:00,1.0429,1.0430,1.0429,1.0430,15
2012-06-27,03:45:00,1.0429,1.0430,1.0428,1.0430,41
2012-06-27,03:50:00,1.0429,1.0431,1.0429,1.0431,22
2012-06-27,03:55:00,1.0430,1.0430,1.0427,1.0427,88
2012-06-27,04:00:00,1.0427,1.0428,1.0426,1.0428,11
2012-06-27,04:05:00,1.0428,1.0428,1.0426,1.0427,14
2012-06-27,04:10:00,1.0428,1.0428,1.0426,1.0427,11
2012-06-27,04:15:00,1.0426,1.0426,1.0424,1.0425,29
2012-06-27,04:20:00,1.0425,1.0425,1.0425,1.0425,4
2012-06-27,04:25:00,1.0425,1.0425,1.0423,1.0425,21
2012-06-27,04:30:00,1.0426,1.0426,1.0422,1.0423,30
2012-06-27,04:35:00,1.0424,1.0424,1.0422,1.0424,30
2012-06-27,04:40:00,1.0426,1.0426,1.0426,1.0426,1
2012-06-27,04:45:00,1.0427,1.0428,1.0426,1.0426,10
2012-06-27,04:50:00,1.0427,1.0428,1.0427,1.0428,5
2012-06-27,04:55:00,1.0427,1.0428,1.0427,1.0428,5
2012-06-27,05:05:00,1.0428,1.0428,1.0428,1.0428,1
2012-06-27,06:00:00,1.0427,1.0427,1.0424,1.0425,3
2012-06-27,06:05:00,1.0427,1.0428,1.0427,1.0428,3
2012-06-27,06:10:00,1.0429,1.0429,1.0427,1.0428,11
2012-06-27,06:15:00,1.0427,1.0427,1.0427,1.0427,1
2012-06-27,06:25:00,1.0426,1.0426,1.0424,1.0426,10
2012-06-27,06:30:00,1.0428,1.0428,1.0427,1.0427,16
2012-06-27,06:35:00,1.0427,1.0427,1.0427,1.0427,3
2012-06-27,06:50:00,1.0427,1.0427,1.0426,1.0426,4
2012-06-27,06:55:00,1.0424,1.0424,1.0423,1.0423,3
2012-06-27,07:00:00,1.0423,1.0423,1.0423,1.0423,9
2012-06-27,07:05:00,1.0424,1.0424,1.0424,1.0424,4
2012-06-27,07:20:00,1.0421,1.0422,1.0421,1.0422,6
2012-06-27,07:35:00,1.0419,1.0420,1.0419,1.0419,27
2012-06-27,07:45:00,1.0420,1.0420,1.0418,1.0419,4
2012-06-27,07:50:00,1.0420,1.0421,1.0420,1.0420,3
2012-06-27,07:55:00,1.0420,1.0420,1.0420,1.0420,4
2012-06-27,08:00:00,1.0419,1.0419,1.0419,1.0419,3
2012-06-27,08:05:00,1.0417,1.0417,1.0417,1.0417,17
2012-06-27,08:10:00,1.0417,1.0419,1.0416,1.0418,29
2012-06-27,08:15:00,1.0420,1.0421,1.0418,1.0421,14
2012-06-27,08:20:00,1.0421,1.0421,1.0419,1.0419,7
2012-06-27,08:25:00,1.0418,1.0418,1.0418,1.0418,13
2012-06-27,08:30:00,1.0419,1.0421,1.0419,1.0420,6
2012-06-27,08:40:00,1.0418,1.0419,1.0418,1.0419,5
2012-06-27,08:45:00,1.0417,1.0417,1.0416,1.0416,19
2012-06-27,08:50:00,1.0416,1.0416,1.0414,1.0416,23
2012-06-27,08:55:00,1.0416,1.0416,1.0416,1.0416,7
2012-06-27,09:00:00,1.0417,1.0419,1.0417,1.0419,19
2012-06-27,09:05:00,1.0420,1.0420,1.0417,1.0418,162
2012-06-27,09:10:00,1.0418,1.0418,1.0416,1.0416,6
2012-06-27,09:15:00,1.0417,1.0418,1.0417,1.0418,2
2012-06-27,09:20:00,1.0418,1.0419,1.0417,1.0419,8
2012-06-27,09:25:00,1.0417,1.0419,1.0417,1.0419,3
2012-06-27,09:30:00,1.0419,1.0425,1.0419,1.0424,39
2012-06-27,09:35:00,1.0423,1.0426,1.0423,1.0426,29
2012-06-27,09:40:00,1.0424,1.0424,1.0422,1.0424,15
2012-06-27,09:45:00,1.0427,1.0427,1.0427,1.0427,7
2012-06-27,09:50:00,1.0426,1.0429,1.0426,1.0429,7
2012-06-27,09:55:00,1.0425,1.0425,1.0424,1.0424,3
2012-06-27,10:05:00,1.0425,1.0425,1.0425,1.0425,1
2012-06-27,10:10:00,1.0423,1.0423,1.0423,1.0423,2
2012-06-27,10:25:00,1.0427,1.0429,1.0427,1.0428,19
2012-06-27,10:30:00,1.0428,1.0428,1.0428,1.0428,1
2012-06-27,10:35:00,1.0430,1.0431,1.0429,1.0429,16
2012-06-27,10:40:00,1.0430,1.0430,1.0429,1.0430,5
2012-06-27,10:45:00,1.0430,1.0430,1.0430,1.0430,1
2012-06-27,10:50:00,1.0429,1.0431,1.0429,1.0431,7
2012-06-27,10:55:00,1.0433,1.0435,1.0433,1.0433,6
2012-06-27,11:00:00,1.0433,1.0437,1.0433,1.0436,56
2012-06-27,11:05:00,1.0436,1.0436,1.0435,1.0435,6
2012-06-27,11:10:00,1.0434,1.0434,1.0433,1.0434,17
2012-06-27,11:15:00,1.0433,1.0433,1.0432,1.0432,4
2012-06-27,11:20:00,1.0433,1.0433,1.0433,1.0433,16
2012-06-27,11:25:00,1.0433,1.0433,1.0433,1.0433,2
2012-06-27,11:30:00,1.0432,1.0432,1.0431,1.0431,12
2012-06-27,11:35:00,1.0432,1.0432,1.0432,1.0432,9
2012-06-27,11:40:00,1.0434,1.0434,1.0433,1.0434,6
2012-06-27,11:45:00,1.0433,1.0435,1.0433,1.0435,6
2012-06-27,11:50:00,1.0432,1.0432,1.0428,1.0428,18
2012-06-27,11:55:00,1.0429,1.0429,1.0429,1.0429,1
2012-06-27,12:00:00,1.0429,1.0429,1.0429,1.0429,2
2012-06-27,12:05:00,1.0430,1.0430,1.0428,1.0428,58
2012-06-27,12:10:00,1.0430,1.0430,1.0430,1.0430,1
2012-06-27,12:15:00,1.0431,1.0431,1.0431,1.0431,3
2012-06-27,12:20:00,1.0432,1.0432,1.0431,1.0431,4
2012-06-27,12:30:00,1.0432,1.0435,1.0432,1.0434,7
2012-06-27,12:35:00,1.0432,1.0432,1.0432,1.0432,1
2012-06-27,12:40:00,1.0433,1.0434,1.0432,1.0432,24
2012-06-27,12:45:00,1.0431,1.0431,1.0431,1.0431,10
2012-06-27,12:50:00,1.0431,1.0432,1.0431,1.0432,11
2012-06-27,12:55:00,1.0433,1.0433,1.0433,1.0433,1
2012-06-27,13:00:00,1.0434,1.0434,1.0433,1.0433,3
2012-06-27,13:05:00,1.0435,1.0435,1.0434,1.0434,14
2012-06-27,13:15:00,1.0433,1.0433,1.0433,1.0433,4
2012-06-27,13:20:00,1.0432,1.0433,1.0432,1.0433,2
2012-06-27,13:25:00,1.0434,1.0434,1.0434,1.0434,4
2012-06-27,13:30:00,1.0433,1.0433,1.0431,1.0431,9
2012-06-27,13:35:00,1.0431,1.0432,1.0430,1.0430,13
2012-06-27,13:40:00,1.0430,1.0431,1.0430,1.0431,6
2012-06-27,13:45:00,1.0431,1.0431,1.0430,1.0430,7
2012-06-27,13:50:00,1.0432,1.0432,1.0431,1.0431,13
2012-06-27,13:55:00,1.0431,1.0431,1.0429,1.0430,50
2012-06-27,14:00:00,1.0431,1.0431,1.0428,1.0430,26
2012-06-27,14:05:00,1.0431,1.0432,1.0425,1.0425,55
2012-06-27,14:10:00,1.0426,1.0426,1.0423,1.0424,21
2012-06-27,14:15:00,1.0426,1.0426,1.0423,1.0425,31
2012-06-27,14:20:00,1.0425,1.0429,1.0423,1.0424,43
2012-06-27,14:25:00,1.0424,1.0427,1.0424,1.0427,29
2012-06-27,14:30:00,1.0427,1.0428,1.0422,1.0423,68
2012-06-27,14:35:00,1.0423,1.0425,1.0422,1.0425,68
2012-06-27,14:40:00,1.0424,1.0424,1.0421,1.0421,59
2012-06-27,14:45:00,1.0422,1.0422,1.0421,1.0421,32
2012-06-27,14:50:00,1.0420,1.0423,1.0420,1.0422,50
2012-06-27,14:55:00,1.0423,1.0426,1.0423,1.0426,31
2012-06-27,15:00:00,1.0426,1.0427,1.0420,1.0422,259
2012-06-27,15:05:00,1.0421,1.0421,1.0416,1.0419,316
2012-06-27,15:10:00,1.0420,1.0422,1.0418,1.0421,181
2012-06-27,15:15:00,1.0421,1.0425,1.0419,1.0425,154
2012-06-27,15:20:00,1.0425,1.0427,1.0423,1.0426,143
2012-06-27,15:25:00,1.0426,1.0434,1.0426,1.0433,208
2012-06-27,15:30:00,1.0433,1.0434,1.0431,1.0433,165
2012-06-27,15:35:00,1.0434,1.0434,1.0431,1.0431,304
2012-06-27,15:40:00,1.0432,1.0432,1.0427,1.0428,126
2012-06-27,15:45:00,1.0427,1.0429,1.0425,1.0429,80
2012-06-27,15:50:00,1.0429,1.0429,1.0424,1.0428,85
2012-06-27,15:55:00,1.0427,1.0432,1.0425,1.0431,142
2012-06-27,16:00:00,1.0432,1.0432,1.0426,1.0426,84
2012-06-27,16:05:00,1.0426,1.0429,1.0425,1.0426,50
2012-06-27,16:10:00,1.0425,1.0428,1.0424,1.0425,125
2012-06-27,16:15:00,1.0426,1.0430,1.0426,1.0430,141
2012-06-27,16:20:00,1.0431,1.0433,1.0429,1.0431,178
2012-06-27,16:25:00,1.0428,1.0430,1.0425,1.0425,102
2012-06-27,16:30:00,1.0427,1.0428,1.0426,1.0426,34
2012-06-27,16:35:00,1.0427,1.0429,1.0426,1.0427,77
2012-06-27,16:40:00,1.0427,1.0431,1.0426,1.0427,159
2012-06-27,16:45:00,1.0428,1.0430,1.0427,1.0429,51
2012-06-27,16:50:00,1.0429,1.0429,1.0427,1.0428,54
2012-06-27,16:55:00,1.0427,1.0427,1.0426,1.0427,41
2012-06-27,17:00:00,1.0426,1.0427,1.0425,1.0426,50
2012-06-27,17:05:00,1.0426,1.0426,1.0421,1.0422,91
2012-06-27,17:10:00,1.0422,1.0423,1.0419,1.0421,187
2012-06-27,17:15:00,1.0420,1.0422,1.0419,1.0422,122
2012-06-27,17:20:00,1.0422,1.0424,1.0421,1.0421,48
2012-06-27,17:25:00,1.0421,1.0424,1.0421,1.0422,63
2012-06-27,17:30:00,1.0422,1.0424,1.0422,1.0423,31
2012-06-27,17:35:00,1.0423,1.0425,1.0422,1.0423,124
2012-06-27,17:40:00,1.0423,1.0423,1.0418,1.0420,143
2012-06-27,17:45:00,1.0419,1.0422,1.0419,1.0421,117
2012-06-27,17:50:00,1.0420,1.0425,1.0419,1.0425,89
2012-06-27,17:55:00,1.0424,1.0427,1.0423,1.0427,113
2012-06-27,18:00:00,1.0427,1.0430,1.0425,1.0429,160
2012-06-27,18:05:00,1.0429,1.0430,1.0425,1.0425,73
2012-06-27,18:10:00,1.0426,1.0427,1.0423,1.0424,100
2012-06-27,18:15:00,1.0425,1.0429,1.0425,1.0427,71
2012-06-27,18:20:00,1.0427,1.0430,1.0427,1.0429,83
2012-06-27,18:25:00,1.0429,1.0429,1.0426,1.0428,185
2012-06-27,18:30:00,1.0428,1.0431,1.0427,1.0429,243
2012-06-27,18:35:00,1.0428,1.0428,1.0426,1.0428,74
2012-06-27,18:40:00,1.0427,1.0429,1.0425,1.0426,115
2012-06-27,18:45:00,1.0426,1.0427,1.0425,1.0427,163
2012-06-27,18:50:00,1.0428,1.0428,1.0424,1.0428,135
2012-06-27,18:55:00,1.0427,1.0428,1.0426,1.0426,65
2012-06-27,19:00:00,1.0425,1.0431,1.0425,1.0428,161
2012-06-27,19:05:00,1.0428,1.0428,1.0426,1.0428,65
2012-06-27,19:10:00,1.0429,1.0429,1.0426,1.0427,45
2012-06-27,19:15:00,1.0427,1.0427,1.0424,1.0426,100
2012-06-27,19:20:00,1.0425,1.0425,1.0424,1.0424,101
2012-06-27,19:25:00,1.0423,1.0425,1.0419,1.0419,113
2012-06-27,19:30:00,1.0419,1.0422,1.0419,1.0422,178
2012-06-27,19:35:00,1.0422,1.0422,1.0419,1.0422,166
2012-06-27,19:40:00,1.0421,1.0422,1.0420,1.0420,122
2012-06-27,19:45:00,1.0420,1.0423,1.0420,1.0421,96
2012-06-27,19:50:00,1.0420,1.0425,1.0420,1.0425,111
2012-06-27,19:55:00,1.0425,1.0426,1.0423,1.0425,154
2012-06-27,20:00:00,1.0425,1.0425,1.0422,1.0422,97
2012-06-27,20:05:00,1.0421,1.0421,1.0418,1.0420,250
2012-06-27,20:10:00,1.0420,1.0420,1.0411,1.0411,470
2012-06-27,20:15:00,1.0412,1.0413,1.0406,1.0408,507
2012-06-27,20:20:00,1.0408,1.0410,1.0407,1.0409,178
2012-06-27,20:25:00,1.0409,1.0411,1.0407,1.0410,205
2012-06-27,20:30:00,1.0409,1.0412,1.0407,1.0412,329
2012-06-27,20:35:00,1.0412,1.0418,1.0412,1.0417,535
2012-06-27,20:40:00,1.0417,1.0417,1.0408,1.0409,530
2012-06-27,20:45:00,1.0410,1.0410,1.0403,1.0406,604
2012-06-27,20:50:00,1.0406,1.0408,1.0402,1.0406,421
2012-06-27,20:55:00,1.0405,1.0407,1.0402,1.0406,169
2012-06-27,21:00:00,1.0406,1.0406,1.0405,1.0405,193
2012-06-27,21:05:00,1.0405,1.0405,1.0399,1.0399,314
2012-06-27,21:10:00,1.0399,1.0402,1.0398,1.0401,202
2012-06-27,21:15:00,1.0400,1.0401,1.0396,1.0399,280
2012-06-27,21:20:00,1.0398,1.0408,1.0398,1.0407,489
2012-06-27,21:25:00,1.0408,1.0412,1.0406,1.0412,308
2012-06-27,21:30:00,1.0412,1.0415,1.0407,1.0407,482
2012-06-27,21:35:00,1.0407,1.0413,1.0405,1.0409,348
2012-06-27,21:40:00,1.0410,1.0410,1.0399,1.0404,520
2012-06-27,21:45:00,1.0403,1.0403,1.0392,1.0393,674
2012-06-27,21:50:00,1.0393,1.0395,1.0391,1.0395,435
2012-06-27,21:55:00,1.0395,1.0400,1.0392,1.0400,396
2012-06-27,22:00:00,1.0399,1.0406,1.0396,1.0406,566
2012-06-27,22:05:00,1.0407,1.0408,1.0401,1.0402,394
2012-06-27,22:10:00,1.0402,1.0408,1.0401,1.0403,437
2012-06-27,22:15:00,1.0403,1.0405,1.0396,1.0400,467
2012-06-27,22:20:00,1.0400,1.0405,1.0399,1.0403,225
2012-06-27,22:25:00,1.0403,1.0404,1.0400,1.0403,169
2012-06-27,22:30:00,1.0403,1.0404,1.0400,1.0402,293
2012-06-27,22:35:00,1.0402,1.0404,1.0398,1.0402,522
2012-06-27,22:40:00,1.0402,1.0402,1.0396,1.0397,280
2012-06-27,22:45:00,1.0397,1.0401,1.0395,1.0400,333
2012-06-27,22:50:00,1.0400,1.0402,1.0393,1.0393,324
2012-06-27,22:55:00,1.0392,1.0398,1.0389,1.0395,730
2012-06-27,23:00:00,1.0395,1.0401,1.0390,1.0400,716
2012-06-27,23:05:00,1.0401,1.0404,1.0400,1.0401,361
2012-06-27,23:10:00,1.0401,1.0401,1.0390,1.0390,295
2012-06-27,23:15:00,1.0390,1.0393,1.0388,1.0392,622
2012-06-27,23:20:00,1.0392,1.0394,1.0391,1.0391,199
2012-06-27,23:25:00,1.0390,1.0390,1.0384,1.0386,545
2012-06-27,23:30:00,1.0386,1.0393,1.0386,1.0391,302
2012-06-27,23:35:00,1.0391,1.0396,1.0391,1.0395,225
2012-06-27,23:40:00,1.0394,1.0397,1.0393,1.0395,118
2012-06-27,23:45:00,1.0394,1.0395,1.0391,1.0395,134
2012-06-27,23:50:00,1.0395,1.0395,1.0392,1.0395,62
2012-06-27,23:55:00,1.0395,1.0395,1.0393,1.0393,69
2012-06-28,00:00:00,1.0394,1.0397,1.0393,1.0396,103
2012-06-28,00:05:00,1.0397,1.0400,1.0397,1.0399,122
2012-06-28,00:10:00,1.0398,1.0401,1.0398,1.0400,113
2012-06-28,00:15:00,1.0399,1.0401,1.0399,1.0400,62
2012-06-28,00:20:00,1.0400,1.0403,1.0400,1.0400,61
2012-06-28,00:25:00,1.0400,1.0402,1.0400,1.0401,72
2012-06-28,00:30:00,1.0400,1.0402,1.0400,1.0402,148
2012-06-28,00:35:00,1.0402,1.0407,1.0402,1.0405,277
2012-06-28,00:40:00,1.0405,1.0409,1.0405,1.0407,237
2012-06-28,00:45:00,1.0407,1.0409,1.0406,1.0406,101
2012-06-28,00:50:00,1.0407,1.0411,1.0407,1.0409,166
2012-06-28,00:55:00,1.0410,1.0410,1.0408,1.0408,45
2012-06-28,01:00:00,1.0409,1.0410,1.0407,1.0408,128
2012-06-28,01:05:00,1.0408,1.0409,1.0405,1.0409,92
2012-06-28,01:10:00,1.0408,1.0410,1.0408,1.0410,53
2012-06-28,01:15:00,1.0410,1.0411,1.0407,1.0408,121
2012-06-28,01:20:00,1.0408,1.0409,1.0406,1.0407,92
2012-06-28,01:25:00,1.0406,1.0408,1.0405,1.0408,146
2012-06-28,01:30:00,1.0407,1.0408,1.0407,1.0407,52
2012-06-28,01:35:00,1.0408,1.0408,1.0404,1.0404,55
2012-06-28,01:40:00,1.0405,1.0407,1.0405,1.0406,57
2012-06-28,01:45:00,1.0406,1.0406,1.0405,1.0406,22
2012-06-28,01:50:00,1.0406,1.0407,1.0401,1.0402,56
2012-06-28,01:55:00,1.0402,1.0403,1.0398,1.0403,80
2012-06-28,02:00:00,1.0402,1.0403,1.0400,1.0400,68
2012-06-28,02:05:00,1.0400,1.0400,1.0398,1.0400,33
2012-06-28,02:10:00,1.0400,1.0400,1.0399,1.0399,24
2012-06-28,02:15:00,1.0399,1.0403,1.0399,1.0401,96
2012-06-28,02:20:00,1.0401,1.0404,1.0401,1.0403,51
2012-06-28,02:25:00,1.0402,1.0403,1.0400,1.0400,45
2012-06-28,02:30:00,1.0400,1.0401,1.0399,1.0399,79
2012-06-28,02:35:00,1.0399,1.0401,1.0398,1.0399,137
2012-06-28,02:40:00,1.0399,1.0400,1.0398,1.0399,122
2012-06-28,02:45:00,1.0399,1.0400,1.0398,1.0399,149
2012-06-28,02:50:00,1.0399,1.0400,1.0397,1.0397,194
2012-06-28,02:55:00,1.0396,1.0396,1.0393,1.0394,263
2012-06-28,03:00:00,1.0393,1.0396,1.0393,1.0396,137
2012-06-28,03:05:00,1.0396,1.0400,1.0396,1.0400,68
2012-06-28,03:10:00,1.0399,1.0402,1.0399,1.0401,42
2012-06-28,03:15:00,1.0401,1.0401,1.0399,1.0401,45
2012-06-28,03:20:00,1.0401,1.0403,1.0401,1.0402,55
2012-06-28,03:25:00,1.0402,1.0402,1.0401,1.0401,31
2012-06-28,03:30:00,1.0401,1.0401,1.0401,1.0401,32
2012-06-28,03:35:00,1.0401,1.0405,1.0401,1.0404,25
2012-06-28,03:40:00,1.0404,1.0406,1.0404,1.0405,38
2012-06-28,03:45:00,1.0405,1.0406,1.0403,1.0404,26
2012-06-28,03:50:00,1.0403,1.0406,1.0403,1.0403,95
2012-06-28,03:55:00,1.0403,1.0405,1.0402,1.0402,61
2012-06-28,04:00:00,1.0402,1.0403,1.0401,1.0402,22
2012-06-28,04:10:00,1.0402,1.0402,1.0402,1.0402,13
2012-06-28,04:15:00,1.0402,1.0402,1.0402,1.0402,20
2012-06-28,04:20:00,1.0401,1.0403,1.0399,1.0402,24
2012-06-28,04:25:00,1.0402,1.0402,1.0401,1.0402,20
2012-06-28,04:30:00,1.0402,1.0402,1.0401,1.0402,14
2012-06-28,04:35:00,1.0403,1.0404,1.0402,1.0402,6
2012-06-28,04:40:00,1.0402,1.0403,1.0402,1.0403,5
2012-06-28,04:45:00,1.0403,1.0404,1.0403,1.0404,5
2012-06-28,04:50:00,1.0403,1.0404,1.0402,1.0404,7
2012-06-28,04:55:00,1.0402,1.0403,1.0402,1.0403,3
2012-06-28,05:00:00,1.0394,1.0394,1.0394,1.0394,1
2012-06-28,06:00:00,1.0401,1.0403,1.0401,1.0402,8
2012-06-28,06:05:00,1.0402,1.0403,1.0402,1.0403,8
2012-06-28,06:10:00,1.0403,1.0404,1.0403,1.0404,7
2012-06-28,06:15:00,1.0404,1.0405,1.0402,1.0405,28
2012-06-28,06:20:00,1.0404,1.0404,1.0404,1.0404,9
2012-06-28,06:30:00,1.0405,1.0405,1.0404,1.0404,6
2012-06-28,06:35:00,1.0406,1.0406,1.0406,1.0406,1
2012-06-28,06:55:00,1.0407,1.0407,1.0406,1.0406,20
2012-06-28,07:00:00,1.0406,1.0407,1.0405,1.0407,16
2012-06-28,07:10:00,1.0407,1.0407,1.0407,1.0407,1
2012-06-28,07:15:00,1.0407,1.0407,1.0407,1.0407,3
2012-06-28,07:30:00,1.0406,1.0406,1.0406,1.0406,2
2012-06-28,07:35:00,1.0405,1.0405,1.0405,1.0405,2
2012-06-28,07:40:00,1.0405,1.0407,1.0405,1.0407,10
2012-06-28,07:45:00,1.0407,1.0407,1.0406,1.0406,12
2012-06-28,07:50:00,1.0405,1.0405,1.0405,1.0405,7
2012-06-28,07:55:00,1.0404,1.0404,1.0403,1.0403,11
2012-06-28,08:00:00,1.0403,1.0405,1.0403,1.0405,3
2012-06-28,08:05:00,1.0407,1.0408,1.0407,1.0407,13
2012-06-28,08:15:00,1.0410,1.0413,1.0409,1.0412,43
2012-06-28,08:20:00,1.0412,1.0415,1.0411,1.0413,96
2012-06-28,08:25:00,1.0414,1.0419,1.0414,1.0415,65
2012-06-28,08:30:00,1.0416,1.0419,1.0416,1.0419,4
2012-06-28,08:35:00,1.0418,1.0418,1.0418,1.0418,8
2012-06-28,08:40:00,1.0421,1.0422,1.0420,1.0420,41
2012-06-28,08:45:00,1.0419,1.0423,1.0419,1.0423,30
2012-06-28,08:50:00,1.0422,1.0423,1.0422,1.0423,22
2012-06-28,08:55:00,1.0423,1.0424,1.0422,1.0423,10
2012-06-28,09:00:00,1.0422,1.0423,1.0419,1.0420,12
2012-06-28,09:05:00,1.0421,1.0422,1.0420,1.0422,14
2012-06-28,09:10:00,1.0423,1.0423,1.0422,1.0422,5
2012-06-28,09:15:00,1.0422,1.0422,1.0422,1.0422,5
2012-06-28,09:20:00,1.0422,1.0422,1.0421,1.0421,3
2012-06-28,09:25:00,1.0423,1.0423,1.0421,1.0421,5
2012-06-28,09:30:00,1.0420,1.0420,1.0419,1.0420,3
2012-06-28,09:35:00,1.0421,1.0423,1.0421,1.0423,2
2012-06-28,09:40:00,1.0423,1.0423,1.0423,1.0423,1
2012-06-28,09:50:00,1.0422,1.0422,1.0422,1.0422,1
2012-06-28,09:55:00,1.0422,1.0422,1.0422,1.0422,2
2012-06-28,10:00:00,1.0422,1.0422,1.0419,1.0419,15
2012-06-28,10:05:00,1.0418,1.0419,1.0418,1.0419,26
2012-06-28,10:10:00,1.0419,1.0420,1.0419,1.0419,10
2012-06-28,10:25:00,1.0420,1.0421,1.0419,1.0421,24
2012-06-28,10:30:00,1.0420,1.0420,1.0417,1.0417,37
2012-06-28,10:35:00,1.0416,1.0417,1.0416,1.0417,12
2012-06-28,10:50:00,1.0420,1.0420,1.0420,1.0420,3
2012-06-28,10:55:00,1.0420,1.0423,1.0420,1.0423,12
2012-06-28,11:00:00,1.0421,1.0421,1.0421,1.0421,1
2012-06-28,11:10:00,1.0422,1.0422,1.0422,1.0422,1
2012-06-28,11:15:00,1.0426,1.0429,1.0426,1.0428,67
2012-06-28,11:20:00,1.0428,1.0433,1.0428,1.0431,52
2012-06-28,11:25:00,1.0433,1.0442,1.0433,1.0440,216
2012-06-28,11:30:00,1.0440,1.0441,1.0439,1.0440,12
2012-06-28,11:35:00,1.0440,1.0442,1.0439,1.0439,4
2012-06-28,11:40:00,1.0439,1.0441,1.0439,1.0441,24
2012-06-28,11:45:00,1.0442,1.0447,1.0442,1.0444,131
2012-06-28,11:50:00,1.0444,1.0447,1.0444,1.0446,28
2012-06-28,11:55:00,1.0443,1.0444,1.0443,1.0444,5
2012-06-28,12:00:00,1.0442,1.0443,1.0439,1.0441,39
2012-06-28,12:05:00,1.0442,1.0442,1.0441,1.0442,4
2012-06-28,12:10:00,1.0442,1.0442,1.0441,1.0441,6
2012-06-28,12:15:00,1.0440,1.0441,1.0440,1.0441,2
2012-06-28,12:20:00,1.0439,1.0439,1.0439,1.0439,2
2012-06-28,12:25:00,1.0439,1.0439,1.0437,1.0439,9
2012-06-28,12:30:00,1.0441,1.0442,1.0440,1.0442,53
2012-06-28,12:35:00,1.0442,1.0444,1.0440,1.0443,117
2012-06-28,12:40:00,1.0443,1.0443,1.0442,1.0443,9
2012-06-28,12:45:00,1.0442,1.0445,1.0442,1.0442,176
2012-06-28,12:50:00,1.0442,1.0443,1.0442,1.0443,15
2012-06-28,12:55:00,1.0443,1.0443,1.0443,1.0443,28
2012-06-28,13:00:00,1.0444,1.0444,1.0442,1.0442,7
2012-06-28,13:05:00,1.0442,1.0442,1.0442,1.0442,1
2012-06-28,13:10:00,1.0442,1.0442,1.0440,1.0440,8
2012-06-28,13:15:00,1.0439,1.0445,1.0439,1.0445,10
2012-06-28,13:20:00,1.0445,1.0445,1.0443,1.0443,12
2012-06-28,13:25:00,1.0442,1.0442,1.0441,1.0441,4
2012-06-28,13:30:00,1.0445,1.0445,1.0445,1.0445,1
2012-06-28,13:40:00,1.0442,1.0442,1.0440,1.0441,5
2012-06-28,13:45:00,1.0443,1.0443,1.0438,1.0438,13
2012-06-28,13:50:00,1.0439,1.0439,1.0437,1.0437,14
2012-06-28,13:55:00,1.0436,1.0438,1.0436,1.0438,10
2012-06-28,14:00:00,1.0439,1.0439,1.0435,1.0438,36
2012-06-28,14:05:00,1.0440,1.0441,1.0439,1.0441,30
2012-06-28,14:10:00,1.0442,1.0443,1.0442,1.0443,24
2012-06-28,14:15:00,1.0443,1.0445,1.0441,1.0441,80
2012-06-28,14:20:00,1.0442,1.0442,1.0441,1.0441,48
2012-06-28,14:25:00,1.0442,1.0443,1.0442,1.0443,50
2012-06-28,14:30:00,1.0443,1.0443,1.0439,1.0440,67
2012-06-28,14:35:00,1.0439,1.0439,1.0435,1.0438,61
2012-06-28,14:40:00,1.0437,1.0438,1.0435,1.0436,17
2012-06-28,14:45:00,1.0437,1.0437,1.0429,1.0430,156
2012-06-28,14:50:00,1.0430,1.0434,1.0430,1.0434,29
2012-06-28,14:55:00,1.0433,1.0433,1.0429,1.0430,40
2012-06-28,15:00:00,1.0431,1.0433,1.0428,1.0431,126
2012-06-28,15:05:00,1.0432,1.0432,1.0425,1.0430,210
2012-06-28,15:10:00,1.0430,1.0431,1.0425,1.0428,190
2012-06-28,15:15:00,1.0429,1.0430,1.0427,1.0428,166
2012-06-28,15:20:00,1.0428,1.0428,1.0425,1.0428,132
2012-06-28,15:25:00,1.0427,1.0432,1.0426,1.0429,125
2012-06-28,15:30:00,1.0428,1.0431,1.0424,1.0425,74
2012-06-28,15:35:00,1.0425,1.0428,1.0419,1.0421,347
2012-06-28,15:40:00,1.0421,1.0421,1.0416,1.0417,205
2012-06-28,15:45:00,1.0417,1.0417,1.0405,1.0407,307
2012-06-28,15:50:00,1.0407,1.0407,1.0402,1.0403,376
2012-06-28,15:55:00,1.0402,1.0402,1.0388,1.0396,549
2012-06-28,16:00:00,1.0395,1.0395,1.0360,1.0369,2279
2012-06-28,16:05:00,1.0368,1.0373,1.0366,1.0372,452
2012-06-28,16:10:00,1.0371,1.0372,1.0364,1.0365,330
2012-06-28,16:15:00,1.0364,1.0364,1.0353,1.0361,743
2012-06-28,16:20:00,1.0361,1.0365,1.0360,1.0365,353
2012-06-28,16:25:00,1.0364,1.0368,1.0363,1.0365,163
2012-06-28,16:30:00,1.0365,1.0369,1.0361,1.0368,290
2012-06-28,16:35:00,1.0366,1.0368,1.0360,1.0365,263
2012-06-28,16:40:00,1.0366,1.0371,1.0366,1.0370,253
2012-06-28,16:45:00,1.0370,1.0371,1.0364,1.0370,149
2012-06-28,16:50:00,1.0367,1.0373,1.0365,1.0372,159
2012-06-28,16:55:00,1.0372,1.0374,1.0368,1.0369,138
2012-06-28,17:00:00,1.0369,1.0376,1.0367,1.0373,263
2012-06-28,17:05:00,1.0373,1.0375,1.0371,1.0374,64
2012-06-28,17:10:00,1.0374,1.0374,1.0367,1.0372,129
2012-06-28,17:15:00,1.0371,1.0377,1.0371,1.0376,68
2012-06-28,17:20:00,1.0376,1.0376,1.0370,1.0371,79
2012-06-28,17:25:00,1.0370,1.0377,1.0370,1.0374,139
2012-06-28,17:30:00,1.0373,1.0373,1.0363,1.0365,221
2012-06-28,17:35:00,1.0364,1.0372,1.0364,1.0372,174
2012-06-28,17:40:00,1.0371,1.0373,1.0370,1.0370,47
2012-06-28,17:45:00,1.0371,1.0374,1.0369,1.0370,98
2012-06-28,17:50:00,1.0370,1.0370,1.0361,1.0364,215
2012-06-28,17:55:00,1.0364,1.0368,1.0363,1.0367,115
2012-06-28,18:00:00,1.0366,1.0366,1.0362,1.0366,95
2012-06-28,18:05:00,1.0366,1.0371,1.0366,1.0371,100
2012-06-28,18:10:00,1.0371,1.0375,1.0369,1.0370,241
2012-06-28,18:15:00,1.0370,1.0371,1.0366,1.0370,92
2012-06-28,18:20:00,1.0371,1.0373,1.0371,1.0371,72
2012-06-28,18:25:00,1.0370,1.0374,1.0370,1.0373,43
2012-06-28,18:30:00,1.0374,1.0374,1.0373,1.0374,178
2012-06-28,18:35:00,1.0373,1.0373,1.0371,1.0371,56
2012-06-28,18:40:00,1.0371,1.0375,1.0370,1.0375,73
2012-06-28,18:45:00,1.0376,1.0376,1.0372,1.0373,84
2012-06-28,18:50:00,1.0373,1.0373,1.0370,1.0371,56
2012-06-28,18:55:00,1.0372,1.0373,1.0368,1.0368,188
2012-06-28,19:00:00,1.0367,1.0369,1.0365,1.0366,119
2012-06-28,19:05:00,1.0367,1.0369,1.0366,1.0366,39
2012-06-28,19:10:00,1.0366,1.0371,1.0366,1.0370,99
2012-06-28,19:15:00,1.0369,1.0388,1.0368,1.0383,1445
2012-06-28,19:20:00,1.0383,1.0398,1.0383,1.0392,678
2012-06-28,19:25:00,1.0391,1.0391,1.0383,1.0386,296
2012-06-28,19:30:00,1.0387,1.0393,1.0387,1.0390,263
2012-06-28,19:35:00,1.0390,1.0391,1.0383,1.0386,174
2012-06-28,19:40:00,1.0386,1.0386,1.0382,1.0384,329
2012-06-28,19:45:00,1.0383,1.0391,1.0371,1.0376,862
2012-06-28,19:50:00,1.0375,1.0376,1.0369,1.0369,540
2012-06-28,19:55:00,1.0369,1.0377,1.0369,1.0371,258
2012-06-28,20:00:00,1.0370,1.0371,1.0367,1.0370,214
2012-06-28,20:05:00,1.0371,1.0371,1.0367,1.0367,143
2012-06-28,20:10:00,1.0366,1.0366,1.0360,1.0361,405
2012-06-28,20:15:00,1.0361,1.0371,1.0361,1.0370,272
2012-06-28,20:20:00,1.0370,1.0372,1.0367,1.0367,222
2012-06-28,20:25:00,1.0367,1.0371,1.0365,1.0368,166
2012-06-28,20:30:00,1.0368,1.0377,1.0366,1.0372,456
2012-06-28,20:35:00,1.0373,1.0374,1.0369,1.0370,161
2012-06-28,20:40:00,1.0370,1.0374,1.0369,1.0370,153
2012-06-28,20:45:00,1.0370,1.0380,1.0370,1.0376,450
2012-06-28,20:50:00,1.0376,1.0378,1.0373,1.0374,195
2012-06-28,20:55:00,1.0375,1.0375,1.0372,1.0373,183
2012-06-28,21:00:00,1.0374,1.0374,1.0366,1.0369,160
2012-06-28,21:05:00,1.0369,1.0374,1.0366,1.0370,329
2012-06-28,21:10:00,1.0370,1.0375,1.0367,1.0372,322
2012-06-28,21:15:00,1.0371,1.0384,1.0366,1.0375,2045
2012-06-28,21:20:00,1.0375,1.0376,1.0371,1.0372,207
2012-06-28,21:25:00,1.0372,1.0374,1.0372,1.0373,301
2012-06-28,21:30:00,1.0372,1.0374,1.0366,1.0371,485
2012-06-28,21:35:00,1.0371,1.0375,1.0367,1.0373,323
2012-06-28,21:40:00,1.0372,1.0375,1.0371,1.0372,228
2012-06-28,21:45:00,1.0372,1.0377,1.0372,1.0373,337
2012-06-28,21:50:00,1.0373,1.0377,1.0373,1.0375,308
2012-06-28,21:55:00,1.0375,1.0378,1.0374,1.0375,177
2012-06-28,22:00:00,1.0375,1.0377,1.0375,1.0376,345
2012-06-28,22:05:00,1.0375,1.0376,1.0364,1.0373,795
2012-06-28,22:10:00,1.0373,1.0374,1.0369,1.0371,551
2012-06-28,22:15:00,1.0371,1.0381,1.0369,1.0380,327
2012-06-28,22:20:00,1.0380,1.0381,1.0373,1.0373,243
2012-06-28,22:25:00,1.0372,1.0373,1.0368,1.0372,323
2012-06-28,22:30:00,1.0371,1.0374,1.0369,1.0370,254
2012-06-28,22:35:00,1.0370,1.0370,1.0364,1.0366,332
2012-06-28,22:40:00,1.0366,1.0366,1.0361,1.0363,419
2012-06-28,22:45:00,1.0363,1.0367,1.0362,1.0365,243
2012-06-28,22:50:00,1.0365,1.0372,1.0365,1.0369,180
2012-06-28,22:55:00,1.0369,1.0371,1.0366,1.0367,416
2012-06-28,23:00:00,1.0368,1.0369,1.0363,1.0367,193
2012-06-28,23:05:00,1.0367,1.0374,1.0367,1.0372,367
2012-06-28,23:10:00,1.0371,1.0371,1.0368,1.0370,302
2012-06-28,23:15:00,1.0370,1.0372,1.0368,1.0371,108
2012-06-28,23:20:00,1.0372,1.0375,1.0372,1.0374,137
2012-06-28,23:25:00,1.0374,1.0380,1.0374,1.0377,205
2012-06-28,23:30:00,1.0377,1.0378,1.0375,1.0375,76
2012-06-28,23:35:00,1.0375,1.0378,1.0375,1.0375,49
2012-06-28,23:40:00,1.0376,1.0376,1.0373,1.0374,90
2012-06-28,23:45:00,1.0375,1.0375,1.0374,1.0374,61
2012-06-28,23:50:00,1.0374,1.0374,1.0372,1.0373,65
2012-06-28,23:55:00,1.0373,1.0374,1.0372,1.0372,68
2012-06-29,00:00:00,1.0372,1.0373,1.0369,1.0372,212
2012-06-29,00:05:00,1.0373,1.0374,1.0371,1.0374,52
2012-06-29,00:10:00,1.0374,1.0375,1.0373,1.0373,46
2012-06-29,00:15:00,1.0373,1.0373,1.0371,1.0373,65
2012-06-29,00:20:00,1.0373,1.0373,1.0371,1.0371,47
2012-06-29,00:25:00,1.0372,1.0372,1.0368,1.0369,125
2012-06-29,00:30:00,1.0369,1.0369,1.0366,1.0367,138
2012-06-29,00:35:00,1.0367,1.0367,1.0366,1.0367,85
2012-06-29,00:40:00,1.0367,1.0367,1.0366,1.0367,116
2012-06-29,00:45:00,1.0366,1.0367,1.0366,1.0366,77
2012-06-29,00:50:00,1.0366,1.0368,1.0366,1.0368,23
2012-06-29,00:55:00,1.0368,1.0369,1.0367,1.0367,62
2012-06-29,01:00:00,1.0366,1.0369,1.0365,1.0366,413
2012-06-29,01:05:00,1.0366,1.0369,1.0364,1.0366,331
2012-06-29,01:10:00,1.0366,1.0367,1.0365,1.0365,76
2012-06-29,01:15:00,1.0366,1.0366,1.0365,1.0366,119
2012-06-29,01:20:00,1.0366,1.0368,1.0366,1.0366,38
2012-06-29,01:25:00,1.0366,1.0368,1.0365,1.0365,220
2012-06-29,01:30:00,1.0365,1.0366,1.0365,1.0365,40
2012-06-29,01:35:00,1.0365,1.0365,1.0364,1.0364,44
2012-06-29,01:40:00,1.0364,1.0364,1.0362,1.0362,152
2012-06-29,01:45:00,1.0362,1.0362,1.0359,1.0360,135
2012-06-29,01:50:00,1.0360,1.0361,1.0359,1.0359,56
2012-06-29,01:55:00,1.0359,1.0364,1.0358,1.0364,162
2012-06-29,02:00:00,1.0364,1.0365,1.0363,1.0365,111
2012-06-29,02:05:00,1.0364,1.0364,1.0362,1.0363,73
2012-06-29,02:10:00,1.0363,1.0364,1.0361,1.0361,82
2012-06-29,02:15:00,1.0361,1.0363,1.0358,1.0361,285
2012-06-29,02:20:00,1.0361,1.0361,1.0358,1.0360,115
2012-06-29,02:25:00,1.0360,1.0362,1.0359,1.0362,152
2012-06-29,02:30:00,1.0361,1.0363,1.0360,1.0363,184
2012-06-29,02:35:00,1.0363,1.0364,1.0360,1.0362,130
2012-06-29,02:40:00,1.0361,1.0361,1.0359,1.0361,215
2012-06-29,02:45:00,1.0361,1.0362,1.0359,1.0362,143
2012-06-29,02:50:00,1.0362,1.0363,1.0361,1.0363,95
2012-06-29,02:55:00,1.0364,1.0370,1.0363,1.0369,518
2012-06-29,03:00:00,1.0369,1.0371,1.0369,1.0371,218
2012-06-29,03:05:00,1.0370,1.0374,1.0370,1.0372,104
2012-06-29,03:10:00,1.0371,1.0372,1.0368,1.0369,61
2012-06-29,03:15:00,1.0369,1.0369,1.0368,1.0369,30
2012-06-29,03:20:00,1.0369,1.0371,1.0369,1.0369,40
2012-06-29,03:25:00,1.0366,1.0369,1.0362,1.0369,271
2012-06-29,03:30:00,1.0370,1.0386,1.0369,1.0379,280
2012-06-29,03:35:00,1.0379,1.0385,1.0376,1.0385,102
2012-06-29,03:40:00,1.0385,1.0385,1.0381,1.0383,33
2012-06-29,03:45:00,1.0384,1.0388,1.0382,1.0388,87
2012-06-29,03:50:00,1.0388,1.0391,1.0384,1.0384,249
2012-06-29,03:55:00,1.0385,1.0389,1.0385,1.0386,97
2012-06-29,04:00:00,1.0386,1.0386,1.0383,1.0385,45
2012-06-29,04:05:00,1.0384,1.0385,1.0384,1.0385,26
2012-06-29,04:10:00,1.0385,1.0385,1.0381,1.0382,23
2012-06-29,04:15:00,1.0382,1.0382,1.0381,1.0382,8
2012-06-29,04:20:00,1.0382,1.0386,1.0382,1.0385,28
2012-06-29,04:25:00,1.0384,1.0385,1.0383,1.0383,21
2012-06-29,04:30:00,1.0384,1.0384,1.0379,1.0379,22
2012-06-29,04:35:00,1.0380,1.0380,1.0379,1.0379,17
2012-06-29,04:40:00,1.0380,1.0383,1.0378,1.0382,20
2012-06-29,04:45:00,1.0383,1.0384,1.0383,1.0384,9
2012-06-29,04:50:00,1.0382,1.0382,1.0380,1.0380,7
2012-06-29,04:55:00,1.0383,1.0383,1.0382,1.0383,7
2012-06-29,05:00:00,1.0368,1.0368,1.0368,1.0368,1
2012-06-29,06:00:00,1.0381,1.0381,1.0377,1.0379,35
2012-06-29,06:05:00,1.0380,1.0381,1.0378,1.0378,17
2012-06-29,06:10:00,1.0377,1.0378,1.0376,1.0378,21
2012-06-29,06:15:00,1.0377,1.0377,1.0376,1.0376,11
2012-06-29,06:20:00,1.0376,1.0377,1.0375,1.0377,34
2012-06-29,06:25:00,1.0378,1.0379,1.0378,1.0379,6
2012-06-29,06:35:00,1.0380,1.0381,1.0380,1.0380,8
2012-06-29,06:40:00,1.0379,1.0379,1.0376,1.0377,11
2012-06-29,06:45:00,1.0377,1.0377,1.0375,1.0376,9
2012-06-29,06:50:00,1.0377,1.0379,1.0376,1.0379,4
2012-06-29,06:55:00,1.0381,1.0385,1.0380,1.0382,56
2012-06-29,07:00:00,1.0383,1.0383,1.0378,1.0378,9
2012-06-29,07:10:00,1.0377,1.0377,1.0375,1.0375,30
2012-06-29,07:15:00,1.0376,1.0376,1.0375,1.0375,3
2012-06-29,07:20:00,1.0377,1.0377,1.0376,1.0376,6
2012-06-29,07:25:00,1.0375,1.0377,1.0374,1.0376,8
2012-06-29,07:30:00,1.0376,1.0376,1.0376,1.0376,1
2012-06-29,07:40:00,1.0376,1.0380,1.0376,1.0379,11
2012-06-29,07:45:00,1.0379,1.0381,1.0378,1.0380,21
2012-06-29,07:50:00,1.0381,1.0383,1.0381,1.0381,20
2012-06-29,07:55:00,1.0380,1.0381,1.0378,1.0380,25
2012-06-29,08:00:00,1.0382,1.0382,1.0377,1.0377,7
2012-06-29,08:05:00,1.0378,1.0380,1.0378,1.0379,27
2012-06-29,08:10:00,1.0375,1.0378,1.0374,1.0378,11
2012-06-29,08:15:00,1.0378,1.0378,1.0378,1.0378,14
2012-06-29,08:20:00,1.0380,1.0382,1.0380,1.0381,10
2012-06-29,08:25:00,1.0382,1.0382,1.0381,1.0382,3
2012-06-29,08:30:00,1.0383,1.0383,1.0383,1.0383,1
2012-06-29,08:35:00,1.0384,1.0386,1.0384,1.0386,2
2012-06-29,08:45:00,1.0383,1.0383,1.0381,1.0381,13
2012-06-29,08:50:00,1.0384,1.0386,1.0384,1.0386,5
2012-06-29,08:55:00,1.0386,1.0389,1.0385,1.0387,22
2012-06-29,09:00:00,1.0388,1.0389,1.0386,1.0386,15
2012-06-29,09:05:00,1.0387,1.0387,1.0386,1.0386,21
2012-06-29,09:10:00,1.0387,1.0388,1.0387,1.0388,6
2012-06-29,09:15:00,1.0389,1.0389,1.0387,1.0387,15
2012-06-29,09:25:00,1.0388,1.0388,1.0388,1.0388,1
2012-06-29,09:30:00,1.0386,1.0386,1.0383,1.0383,30
2012-06-29,09:35:00,1.0387,1.0387,1.0385,1.0386,14
2012-06-29,09:50:00,1.0388,1.0389,1.0387,1.0389,10
2012-06-29,09:55:00,1.0390,1.0390,1.0390,1.0390,2
2012-06-29,10:00:00,1.0389,1.0390,1.0389,1.0390,4
2012-06-29,10:05:00,1.0392,1.0392,1.0392,1.0392,1
2012-06-29,10:10:00,1.0390,1.0390,1.0390,1.0390,4
2012-06-29,10:15:00,1.0389,1.0389,1.0389,1.0389,2
2012-06-29,10:20:00,1.0388,1.0388,1.0388,1.0388,4
2012-06-29,10:25:00,1.0389,1.0389,1.0387,1.0387,8
2012-06-29,10:30:00,1.0386,1.0388,1.0386,1.0388,4
2012-06-29,10:35:00,1.0387,1.0387,1.0387,1.0387,1
2012-06-29,10:40:00,1.0387,1.0387,1.0387,1.0387,1
2012-06-29,10:45:00,1.0388,1.0404,1.0388,1.0398,149
2012-06-29,10:50:00,1.0400,1.0423,1.0400,1.0423,378
2012-06-29,10:55:00,1.0423,1.0441,1.0423,1.0441,439
2012-06-29,11:00:00,1.0442,1.0534,1.0441,1.0496,1957
2012-06-29,11:05:00,1.0496,1.0522,1.0494,1.0521,295
2012-06-29,11:10:00,1.0520,1.0532,1.0499,1.0501,276
2012-06-29,11:15:00,1.0502,1.0519,1.0501,1.0506,230
2012-06-29,11:20:00,1.0510,1.0513,1.0501,1.0501,39
2012-06-29,11:25:00,1.0505,1.0506,1.0499,1.0506,82
2012-06-29,11:30:00,1.0504,1.0509,1.0499,1.0508,49
2012-06-29,11:35:00,1.0507,1.0510,1.0503,1.0507,83
2012-06-29,11:40:00,1.0508,1.0508,1.0495,1.0495,76
2012-06-29,11:45:00,1.0496,1.0499,1.0492,1.0493,39
2012-06-29,11:50:00,1.0491,1.0494,1.0489,1.0493,21
2012-06-29,11:55:00,1.0494,1.0497,1.0492,1.0496,15
2012-06-29,12:00:00,1.0498,1.0499,1.0493,1.0493,21
2012-06-29,12:05:00,1.0493,1.0494,1.0492,1.0494,16
2012-06-29,12:15:00,1.0492,1.0492,1.0490,1.0491,16
2012-06-29,12:20:00,1.0492,1.0494,1.0490,1.0491,64
2012-06-29,12:25:00,1.0489,1.0490,1.0488,1.0490,12
2012-06-29,12:30:00,1.0490,1.0490,1.0488,1.0489,27
2012-06-29,12:35:00,1.0492,1.0501,1.0492,1.0499,127
2012-06-29,12:40:00,1.0501,1.0506,1.0501,1.0503,274
2012-06-29,12:45:00,1.0502,1.0502,1.0498,1.0498,55
2012-06-29,12:50:00,1.0498,1.0498,1.0489,1.0490,83
2012-06-29,12:55:00,1.0491,1.0492,1.0489,1.0489,17
2012-06-29,13:00:00,1.0490,1.0491,1.0484,1.0484,66
2012-06-29,13:05:00,1.0485,1.0487,1.0483,1.0483,42
2012-06-29,13:10:00,1.0482,1.0486,1.0480,1.0486,59
2012-06-29,13:15:00,1.0486,1.0486,1.0485,1.0485,10
2012-06-29,13:20:00,1.0488,1.0489,1.0488,1.0489,21
2012-06-29,13:25:00,1.0491,1.0496,1.0491,1.0495,20
2012-06-29,13:30:00,1.0493,1.0495,1.0492,1.0492,29
2012-06-29,13:35:00,1.0493,1.0496,1.0493,1.0495,19
2012-06-29,13:40:00,1.0497,1.0501,1.0497,1.0500,19
2012-06-29,13:45:00,1.0500,1.0501,1.0494,1.0495,15
2012-06-29,13:50:00,1.0494,1.0499,1.0493,1.0497,30
2012-06-29,13:55:00,1.0499,1.0507,1.0499,1.0504,41
2012-06-29,14:00:00,1.0503,1.0508,1.0502,1.0508,76
2012-06-29,14:05:00,1.0508,1.0514,1.0508,1.0510,210
2012-06-29,14:10:00,1.0511,1.0511,1.0503,1.0503,172
2012-06-29,14:15:00,1.0503,1.0504,1.0495,1.0498,137
2012-06-29,14:20:00,1.0497,1.0498,1.0494,1.0498,85
2012-06-29,14:25:00,1.0499,1.0500,1.0492,1.0492,67
2012-06-29,14:30:00,1.0491,1.0506,1.0491,1.0505,62
2012-06-29,14:35:00,1.0505,1.0505,1.0498,1.0502,79
2012-06-29,14:40:00,1.0501,1.0508,1.0501,1.0508,59
2012-06-29,14:45:00,1.0507,1.0511,1.0501,1.0503,207
2012-06-29,14:50:00,1.0503,1.0503,1.0496,1.0496,206
2012-06-29,14:55:00,1.0495,1.0498,1.0488,1.0497,383
2012-06-29,15:00:00,1.0496,1.0509,1.0494,1.0506,667
2012-06-29,15:05:00,1.0507,1.0516,1.0505,1.0507,834
2012-06-29,15:10:00,1.0507,1.0510,1.0500,1.0503,503
2012-06-29,15:15:00,1.0502,1.0502,1.0492,1.0496,537
2012-06-29,15:20:00,1.0496,1.0500,1.0492,1.0492,293
2012-06-29,15:25:00,1.0492,1.0500,1.0491,1.0499,267
2012-06-29,15:30:00,1.0500,1.0503,1.0496,1.0499,199
2012-06-29,15:35:00,1.0501,1.0502,1.0490,1.0494,385
2012-06-29,15:40:00,1.0494,1.0497,1.0491,1.0497,191
2012-06-29,15:45:00,1.0497,1.0497,1.0481,1.0486,480
2012-06-29,15:50:00,1.0486,1.0487,1.0478,1.0479,269
2012-06-29,15:55:00,1.0479,1.0484,1.0478,1.0483,164
2012-06-29,16:00:00,1.0484,1.0488,1.0481,1.0483,220
2012-06-29,16:05:00,1.0483,1.0484,1.0474,1.0476,196
2012-06-29,16:10:00,1.0476,1.0479,1.0470,1.0478,258
2012-06-29,16:15:00,1.0478,1.0480,1.0474,1.0480,165
2012-06-29,16:20:00,1.0480,1.0480,1.0473,1.0477,361
2012-06-29,16:25:00,1.0476,1.0482,1.0476,1.0480,292
2012-06-29,16:30:00,1.0480,1.0480,1.0475,1.0477,206
2012-06-29,16:35:00,1.0478,1.0478,1.0471,1.0475,277
2012-06-29,16:40:00,1.0475,1.0479,1.0474,1.0478,192
2012-06-29,16:45:00,1.0478,1.0482,1.0476,1.0476,364
2012-06-29,16:50:00,1.0476,1.0488,1.0476,1.0486,190
2012-06-29,16:55:00,1.0486,1.0492,1.0485,1.0491,270
2012-06-29,17:00:00,1.0491,1.0493,1.0490,1.0492,97
2012-06-29,17:05:00,1.0490,1.0494,1.0489,1.0489,269
2012-06-29,17:10:00,1.0490,1.0492,1.0487,1.0491,178
2012-06-29,17:15:00,1.0490,1.0490,1.0484,1.0485,189
2012-06-29,17:20:00,1.0485,1.0488,1.0485,1.0488,241
2012-06-29,17:25:00,1.0488,1.0490,1.0485,1.0486,127
2012-06-29,17:30:00,1.0486,1.0492,1.0485,1.0491,162
2012-06-29,17:35:00,1.0492,1.0493,1.0490,1.0491,130
2012-06-29,17:40:00,1.0491,1.0492,1.0488,1.0488,90
2012-06-29,17:45:00,1.0488,1.0495,1.0486,1.0494,246
2012-06-29,17:50:00,1.0494,1.0496,1.0489,1.0489,1416
2012-06-29,17:55:00,1.0488,1.0490,1.0487,1.0487,166
2012-06-29,18:00:00,1.0488,1.0489,1.0485,1.0489,97
2012-06-29,18:05:00,1.0489,1.0491,1.0488,1.0489,104
2012-06-29,18:10:00,1.0489,1.0490,1.0484,1.0485,145
2012-06-29,18:15:00,1.0485,1.0485,1.0480,1.0482,122
2012-06-29,18:20:00,1.0483,1.0484,1.0480,1.0483,59
2012-06-29,18:25:00,1.0483,1.0484,1.0482,1.0484,65
2012-06-29,18:30:00,1.0484,1.0486,1.0482,1.0486,103
2012-06-29,18:35:00,1.0486,1.0491,1.0486,1.0491,202
2012-06-29,18:40:00,1.0490,1.0493,1.0489,1.0492,231
2012-06-29,18:45:00,1.0492,1.0496,1.0489,1.0492,370
2012-06-29,18:50:00,1.0493,1.0493,1.0488,1.0489,147
2012-06-29,18:55:00,1.0488,1.0489,1.0487,1.0487,153
2012-06-29,19:00:00,1.0487,1.0490,1.0486,1.0488,190
2012-06-29,19:05:00,1.0488,1.0492,1.0487,1.0491,281
2012-06-29,19:10:00,1.0490,1.0496,1.0487,1.0496,616
2012-06-29,19:15:00,1.0495,1.0496,1.0493,1.0493,206
2012-06-29,19:20:00,1.0492,1.0493,1.0490,1.0491,295
2012-06-29,19:25:00,1.0491,1.0493,1.0487,1.0488,431
2012-06-29,19:30:00,1.0488,1.0493,1.0485,1.0485,414
2012-06-29,19:35:00,1.0485,1.0487,1.0480,1.0482,1067
2012-06-29,19:40:00,1.0482,1.0483,1.0479,1.0480,626
2012-06-29,19:45:00,1.0481,1.0485,1.0477,1.0477,683
2012-06-29,19:50:00,1.0478,1.0489,1.0478,1.0488,347
2012-06-29,19:55:00,1.0487,1.0489,1.0484,1.0488,354
2012-06-29,20:00:00,1.0488,1.0498,1.0488,1.0496,549
2012-06-29,20:05:00,1.0497,1.0497,1.0491,1.0492,424
2012-06-29,20:10:00,1.0492,1.0494,1.0486,1.0486,277
2012-06-29,20:15:00,1.0486,1.0514,1.0486,1.0510,999
2012-06-29,20:20:00,1.0511,1.0514,1.0508,1.0511,615
2012-06-29,20:25:00,1.0511,1.0537,1.0511,1.0525,2341
2012-06-29,20:30:00,1.0526,1.0530,1.0522,1.0523,839
2012-06-29,20:35:00,1.0523,1.0533,1.0523,1.0529,808
2012-06-29,20:40:00,1.0530,1.0567,1.0530,1.0556,3573
2012-06-29,20:45:00,1.0556,1.0562,1.0549,1.0552,773
2012-06-29,20:50:00,1.0551,1.0575,1.0551,1.0570,1156
2012-06-29,20:55:00,1.0569,1.0571,1.0558,1.0559,619
2012-06-29,21:00:00,1.0559,1.0562,1.0554,1.0555,551
2012-06-29,21:05:00,1.0555,1.0555,1.0551,1.0552,413
2012-06-29,21:10:00,1.0551,1.0558,1.0551,1.0557,648
2012-06-29,21:15:00,1.0557,1.0568,1.0554,1.0565,798
2012-06-29,21:20:00,1.0565,1.0566,1.0558,1.0566,413
2012-06-29,21:25:00,1.0565,1.0565,1.0560,1.0562,686
2012-06-29,21:30:00,1.0562,1.0562,1.0555,1.0555,247
2012-06-29,21:35:00,1.0555,1.0556,1.0553,1.0555,273
2012-06-29,21:40:00,1.0555,1.0561,1.0554,1.0559,305
2012-06-29,21:45:00,1.0559,1.0563,1.0557,1.0558,401
2012-06-29,21:50:00,1.0557,1.0559,1.0552,1.0555,384
2012-06-29,21:55:00,1.0554,1.0562,1.0549,1.0561,544
2012-06-29,22:00:00,1.0560,1.0569,1.0559,1.0566,827
2012-06-29,22:05:00,1.0566,1.0567,1.0557,1.0559,816
2012-06-29,22:10:00,1.0559,1.0562,1.0557,1.0559,557
2012-06-29,22:15:00,1.0559,1.0569,1.0559,1.0567,514
2012-06-29,22:20:00,1.0568,1.0574,1.0567,1.0569,660
2012-06-29,22:25:00,1.0569,1.0570,1.0564,1.0569,432
2012-06-29,22:30:00,1.0569,1.0570,1.0563,1.0566,473
2012-06-29,22:35:00,1.0565,1.0574,1.0565,1.0571,558
2012-06-29,22:40:00,1.0571,1.0582,1.0569,1.0581,1133
2012-06-29,22:45:00,1.0582,1.0582,1.0575,1.0577,477
2012-06-29,22:50:00,1.0578,1.0582,1.0578,1.0579,363
2012-06-29,22:55:00,1.0578,1.0588,1.0577,1.0587,737
2012-06-29,23:00:00,1.0587,1.0588,1.0579,1.0582,984
2012-06-29,23:05:00,1.0581,1.0581,1.0575,1.0577,458
2012-06-29,23:10:00,1.0577,1.0580,1.0571,1.0572,513
2012-06-29,23:15:00,1.0572,1.0584,1.0571,1.0583,610
2012-06-29,23:20:00,1.0583,1.0584,1.0575,1.0575,550
2012-06-29,23:25:00,1.0575,1.0577,1.0573,1.0574,398
2012-06-29,23:30:00,1.0574,1.0574,1.0565,1.0567,518
2012-06-29,23:35:00,1.0567,1.0568,1.0563,1.0568,253
2012-06-29,23:40:00,1.0568,1.0572,1.0568,1.0570,164
2012-06-29,23:45:00,1.0571,1.0571,1.0569,1.0571,84
2012-06-29,23:50:00,1.0570,1.0572,1.0568,1.0572,139
2012-06-29,23:55:00,1.0573,1.0573,1.0565,1.0565,490
2012-06-30,00:00:00,1.0564,1.0566,1.0564,1.0566,152
2012-06-30,00:05:00,1.0567,1.0567,1.0561,1.0561,215
2012-06-30,00:10:00,1.0561,1.0562,1.0557,1.0557,210
2012-06-30,00:15:00,1.0558,1.0563,1.0558,1.0562,159
2012-06-30,00:20:00,1.0563,1.0563,1.0558,1.0558,182
2012-06-30,00:25:00,1.0558,1.0561,1.0557,1.0560,254
2012-06-30,00:30:00,1.0558,1.0558,1.0552,1.0558,258
2012-06-30,00:35:00,1.0559,1.0561,1.0558,1.0561,163
2012-06-30,00:40:00,1.0561,1.0563,1.0560,1.0562,246
2012-06-30,00:45:00,1.0562,1.0563,1.0559,1.0559,170
2012-06-30,00:50:00,1.0559,1.0560,1.0555,1.0558,334
2012-06-30,00:55:00,1.0558,1.0558,1.0551,1.0554,461
2012-06-30,01:00:00,1.0554,1.0562,1.0553,1.0559,233
2012-06-30,01:05:00,1.0559,1.0563,1.0559,1.0562,345
2012-06-30,01:10:00,1.0562,1.0564,1.0561,1.0563,227
2012-06-30,01:15:00,1.0564,1.0566,1.0560,1.0566,69
2012-06-30,01:20:00,1.0567,1.0568,1.0565,1.0566,123
2012-06-30,01:25:00,1.0565,1.0565,1.0561,1.0564,89
2012-06-30,01:30:00,1.0563,1.0566,1.0562,1.0563,471
2012-06-30,01:35:00,1.0563,1.0564,1.0561,1.0562,62
2012-06-30,01:40:00,1.0561,1.0562,1.0559,1.0559,124
2012-06-30,01:45:00,1.0559,1.0561,1.0558,1.0558,75
2012-06-30,01:50:00,1.0559,1.0560,1.0558,1.0558,61
2012-06-30,01:55:00,1.0558,1.0562,1.0558,1.0558,232
2012-06-30,02:00:00,1.0558,1.0561,1.0558,1.0558,131
2012-06-30,02:05:00,1.0558,1.0559,1.0558,1.0558,26
2012-06-30,02:10:00,1.0558,1.0560,1.0557,1.0559,66
2012-06-30,02:15:00,1.0558,1.0562,1.0558,1.0559,107
2012-06-30,02:20:00,1.0558,1.0558,1.0555,1.0558,124
2012-06-30,02:25:00,1.0559,1.0559,1.0558,1.0559,57
2012-06-30,02:30:00,1.0559,1.0559,1.0558,1.0559,69
2012-06-30,02:35:00,1.0559,1.0561,1.0559,1.0560,141
2012-06-30,02:40:00,1.0560,1.0561,1.0560,1.0561,113
2012-06-30,02:45:00,1.0561,1.0563,1.0561,1.0561,72
2012-06-30,02:50:00,1.0561,1.0561,1.0557,1.0558,171
2012-06-30,02:55:00,1.0558,1.0563,1.0556,1.0563,741
2012-06-30,03:00:00,1.0563,1.0563,1.0558,1.0558,247
2012-06-30,03:05:00,1.0559,1.0562,1.0559,1.0560,57
2012-06-30,03:10:00,1.0559,1.0559,1.0558,1.0559,44
2012-06-30,03:15:00,1.0559,1.0559,1.0558,1.0559,50
2012-06-30,03:20:00,1.0558,1.0560,1.0557,1.0558,57
2012-06-30,03:25:00,1.0559,1.0559,1.0558,1.0558,38
2012-06-30,03:30:00,1.0558,1.0559,1.0557,1.0558,86
2012-06-30,03:35:00,1.0558,1.0559,1.0556,1.0557,63
2012-06-30,03:40:00,1.0558,1.0559,1.0557,1.0558,17
2012-06-30,03:45:00,1.0557,1.0560,1.0557,1.0560,65
2012-06-30,03:50:00,1.0558,1.0561,1.0557,1.0558,133
2012-06-30,03:55:00,1.0557,1.0558,1.0555,1.0558,121
2012-06-30,04:00:00,1.0559,1.0559,1.0550,1.0556,107
2012-06-30,04:05:00,1.0554,1.0561,1.0554,1.0561,109
2012-06-30,04:10:00,1.0556,1.0557,1.0547,1.0548,62
2012-06-30,04:15:00,1.0548,1.0550,1.0548,1.0549,21
2012-06-30,04:20:00,1.0550,1.0551,1.0550,1.0551,20
2012-06-30,04:25:00,1.0550,1.0551,1.0547,1.0547,33
2012-06-30,04:30:00,1.0547,1.0547,1.0545,1.0545,14
2012-06-30,04:35:00,1.0546,1.0553,1.0546,1.0551,17
2012-06-30,04:40:00,1.0553,1.0557,1.0553,1.0557,16
2012-06-30,04:45:00,1.0557,1.0560,1.0555,1.0557,18
2012-06-30,04:50:00,1.0557,1.0557,1.0554,1.0556,18
2012-06-30,04:55:00,1.0556,1.0565,1.0548,1.0548,68
2012-06-30,05:05:00,1.0561,1.0561,1.0561,1.0561,1
2012-07-02,06:00:00,1.0565,1.0566,1.0562,1.0563,47
2012-07-02,06:05:00,1.0561,1.0561,1.0557,1.0557,30
2012-07-02,06:10:00,1.0557,1.0557,1.0557,1.0557,2
2012-07-02,06:15:00,1.0557,1.0557,1.0557,1.0557,4
2012-07-02,06:20:00,1.0556,1.0556,1.0553,1.0553,13
2012-07-02,06:25:00,1.0552,1.0552,1.0550,1.0550,51
2012-07-02,06:30:00,1.0553,1.0553,1.0553,1.0553,3
2012-07-02,06:35:00,1.0553,1.0553,1.0553,1.0553,3
2012-07-02,06:40:00,1.0553,1.0557,1.0553,1.0557,21
2012-07-02,06:45:00,1.0559,1.0560,1.0556,1.0556,27
2012-07-02,06:50:00,1.0556,1.0556,1.0556,1.0556,16
2012-07-02,06:55:00,1.0556,1.0557,1.0555,1.0557,33
2012-07-02,07:00:00,1.0556,1.0556,1.0555,1.0555,5
2012-07-02,07:05:00,1.0556,1.0558,1.0556,1.0558,8
2012-07-02,07:10:00,1.0557,1.0557,1.0556,1.0556,5
2012-07-02,07:15:00,1.0558,1.0560,1.0558,1.0559,8
2012-07-02,07:20:00,1.0561,1.0561,1.0558,1.0559,107
2012-07-02,07:25:00,1.0559,1.0559,1.0553,1.0554,53
2012-07-02,07:30:00,1.0554,1.0554,1.0551,1.0552,83
2012-07-02,07:35:00,1.0552,1.0553,1.0549,1.0550,52
2012-07-02,07:40:00,1.0550,1.0550,1.0546,1.0549,85
2012-07-02,07:45:00,1.0549,1.0549,1.0546,1.0548,64
2012-07-02,07:50:00,1.0548,1.0550,1.0548,1.0549,99
2012-07-02,07:55:00,1.0550,1.0550,1.0548,1.0550,39
2012-07-02,08:00:00,1.0550,1.0554,1.0543,1.0545,117
2012-07-02,08:05:00,1.0544,1.0544,1.0537,1.0541,112
2012-07-02,08:10:00,1.0542,1.0543,1.0537,1.0539,94
2012-07-02,08:15:00,1.0540,1.0542,1.0540,1.0542,43
2012-07-02,08:20:00,1.0541,1.0542,1.0531,1.0536,103
2012-07-02,08:25:00,1.0537,1.0539,1.0533,1.0536,32
2012-07-02,08:30:00,1.0535,1.0539,1.0535,1.0537,49
2012-07-02,08:35:00,1.0535,1.0536,1.0532,1.0533,17
2012-07-02,08:40:00,1.0534,1.0539,1.0534,1.0538,43
2012-07-02,08:45:00,1.0537,1.0537,1.0535,1.0535,18
2012-07-02,08:50:00,1.0534,1.0537,1.0534,1.0536,31
2012-07-02,08:55:00,1.0534,1.0536,1.0533,1.0535,60
2012-07-02,09:00:00,1.0535,1.0535,1.0534,1.0535,23
2012-07-02,09:05:00,1.0533,1.0534,1.0532,1.0533,52
2012-07-02,09:10:00,1.0534,1.0536,1.0533,1.0535,79
2012-07-02,09:15:00,1.0535,1.0535,1.0535,1.0535,5
2012-07-02,09:20:00,1.0534,1.0534,1.0533,1.0534,23
2012-07-02,09:25:00,1.0533,1.0536,1.0533,1.0535,13
2012-07-02,09:30:00,1.0534,1.0534,1.0530,1.0530,22
2012-07-02,09:35:00,1.0531,1.0532,1.0530,1.0532,14
2012-07-02,09:40:00,1.0531,1.0534,1.0531,1.0534,27
2012-07-02,09:45:00,1.0534,1.0534,1.0531,1.0533,13
2012-07-02,09:50:00,1.0534,1.0534,1.0530,1.0531,15
2012-07-02,09:55:00,1.0531,1.0531,1.0528,1.0529,9
2012-07-02,10:00:00,1.0528,1.0530,1.0525,1.0526,60
2012-07-02,10:05:00,1.0525,1.0525,1.0522,1.0523,47
2012-07-02,10:10:00,1.0523,1.0524,1.0521,1.0522,35
2012-07-02,10:15:00,1.0522,1.0523,1.0521,1.0523,55
2012-07-02,10:20:00,1.0521,1.0523,1.0519,1.0523,30
2012-07-02,10:25:00,1.0524,1.0525,1.0523,1.0525,22
2012-07-02,10:30:00,1.0524,1.0525,1.0523,1.0523,40
2012-07-02,10:35:00,1.0522,1.0525,1.0522,1.0523,23
2012-07-02,10:40:00,1.0524,1.0525,1.0524,1.0524,12
2012-07-02,10:45:00,1.0523,1.0524,1.0523,1.0524,4
2012-07-02,10:50:00,1.0524,1.0524,1.0522,1.0523,31
2012-07-02,10:55:00,1.0524,1.0524,1.0524,1.0524,4
2012-07-02,11:00:00,1.0526,1.0528,1.0525,1.0526,20
2012-07-02,11:05:00,1.0527,1.0527,1.0526,1.0527,4
2012-07-02,11:10:00,1.0527,1.0529,1.0527,1.0528,23
2012-07-02,11:15:00,1.0526,1.0526,1.0523,1.0525,18
2012-07-02,11:20:00,1.0525,1.0530,1.0525,1.0529,42
2012-07-02,11:25:00,1.0528,1.0528,1.0527,1.0527,8
2012-07-02,11:30:00,1.0528,1.0528,1.0528,1.0528,6
2012-07-02,11:40:00,1.0527,1.0527,1.0527,1.0527,2
2012-07-02,11:45:00,1.0527,1.0528,1.0527,1.0528,6
2012-07-02,11:50:00,1.0528,1.0528,1.0528,1.0528,1
2012-07-02,11:55:00,1.0528,1.0530,1.0528,1.0529,24
2012-07-02,12:00:00,1.0529,1.0529,1.0529,1.0529,5
2012-07-02,12:05:00,1.0530,1.0530,1.0530,1.0530,8
2012-07-02,12:10:00,1.0528,1.0529,1.0528,1.0529,29
2012-07-02,12:15:00,1.0528,1.0528,1.0528,1.0528,2
2012-07-02,12:20:00,1.0529,1.0529,1.0529,1.0529,1
2012-07-02,12:25:00,1.0531,1.0531,1.0531,1.0531,8
2012-07-02,12:30:00,1.0531,1.0532,1.0529,1.0532,13
2012-07-02,12:35:00,1.0530,1.0532,1.0530,1.0532,5
2012-07-02,12:40:00,1.0532,1.0532,1.0529,1.0530,28
2012-07-02,12:50:00,1.0531,1.0531,1.0530,1.0531,3
2012-07-02,12:55:00,1.0530,1.0530,1.0529,1.0529,11
2012-07-02,13:00:00,1.0530,1.0532,1.0529,1.0532,12
2012-07-02,13:05:00,1.0533,1.0533,1.0532,1.0532,10
2012-07-02,13:10:00,1.0531,1.0531,1.0529,1.0530,19
2012-07-02,13:15:00,1.0530,1.0531,1.0530,1.0530,12
2012-07-02,13:20:00,1.0530,1.0530,1.0530,1.0530,4
2012-07-02,13:25:00,1.0529,1.0530,1.0527,1.0528,76
2012-07-02,13:30:00,1.0529,1.0530,1.0529,1.0530,16
2012-07-02,13:35:00,1.0529,1.0530,1.0529,1.0529,7
2012-07-02,13:40:00,1.0530,1.0530,1.0526,1.0526,31
2012-07-02,13:45:00,1.0525,1.0525,1.0522,1.0523,33
2012-07-02,13:50:00,1.0524,1.0528,1.0524,1.0526,44
2012-07-02,13:55:00,1.0526,1.0527,1.0525,1.0527,17
2012-07-02,14:00:00,1.0528,1.0531,1.0527,1.0530,56
2012-07-02,14:05:00,1.0532,1.0532,1.0527,1.0527,65
2012-07-02,14:10:00,1.0527,1.0527,1.0524,1.0524,55
2012-07-02,14:15:00,1.0523,1.0523,1.0520,1.0522,53
2012-07-02,14:20:00,1.0521,1.0524,1.0519,1.0524,95
2012-07-02,14:25:00,1.0524,1.0526,1.0524,1.0524,114
2012-07-02,14:30:00,1.0524,1.0524,1.0522,1.0523,87
2012-07-02,14:35:00,1.0524,1.0527,1.0524,1.0526,44
2012-07-02,14:40:00,1.0525,1.0529,1.0524,1.0529,87
2012-07-02,14:45:00,1.0529,1.0531,1.0528,1.0531,44
2012-07-02,14:50:00,1.0530,1.0533,1.0530,1.0532,47
2012-07-02,14:55:00,1.0533,1.0535,1.0532,1.0532,125
2012-07-02,15:00:00,1.0533,1.0534,1.0528,1.0531,247
2012-07-02,15:05:00,1.0531,1.0531,1.0525,1.0528,420
2012-07-02,15:10:00,1.0529,1.0532,1.0523,1.0525,223
2012-07-02,15:15:00,1.0525,1.0536,1.0525,1.0536,239
2012-07-02,15:20:00,1.0537,1.0544,1.0535,1.0541,335
2012-07-02,15:25:00,1.0542,1.0542,1.0538,1.0541,229
2012-07-02,15:30:00,1.0542,1.0544,1.0540,1.0544,277
2012-07-02,15:35:00,1.0544,1.0547,1.0541,1.0543,321
2012-07-02,15:40:00,1.0542,1.0544,1.0538,1.0541,357
2012-07-02,15:45:00,1.0541,1.0541,1.0538,1.0540,209
2012-07-02,15:50:00,1.0541,1.0541,1.0535,1.0536,152
2012-07-02,15:55:00,1.0536,1.0542,1.0536,1.0541,97
2012-07-02,16:00:00,1.0542,1.0544,1.0538,1.0538,229
2012-07-02,16:05:00,1.0539,1.0540,1.0534,1.0534,308
2012-07-02,16:10:00,1.0534,1.0544,1.0533,1.0544,342
2012-07-02,16:15:00,1.0545,1.0545,1.0540,1.0544,138
2012-07-02,16:20:00,1.0544,1.0549,1.0543,1.0543,323
2012-07-02,16:25:00,1.0542,1.0545,1.0539,1.0542,257
2012-07-02,16:30:00,1.0542,1.0545,1.0540,1.0545,253
2012-07-02,16:35:00,1.0545,1.0549,1.0545,1.0545,339
2012-07-02,16:40:00,1.0545,1.0546,1.0542,1.0546,119
2012-07-02,16:45:00,1.0546,1.0552,1.0545,1.0550,168
2012-07-02,16:50:00,1.0549,1.0549,1.0543,1.0544,92
2012-07-02,16:55:00,1.0543,1.0549,1.0542,1.0549,106
2012-07-02,17:00:00,1.0548,1.0554,1.0546,1.0549,248
2012-07-02,17:05:00,1.0550,1.0553,1.0549,1.0550,94
2012-07-02,17:10:00,1.0550,1.0556,1.0550,1.0556,72
2012-07-02,17:15:00,1.0556,1.0560,1.0554,1.0558,211
2012-07-02,17:20:00,1.0558,1.0566,1.0558,1.0562,251
2012-07-02,17:25:00,1.0561,1.0561,1.0547,1.0548,643
2012-07-02,17:30:00,1.0547,1.0547,1.0533,1.0542,1080
2012-07-02,17:35:00,1.0542,1.0545,1.0541,1.0544,113
2012-07-02,17:40:00,1.0543,1.0547,1.0539,1.0539,109
2012-07-02,17:45:00,1.0539,1.0545,1.0538,1.0541,191
2012-07-02,17:50:00,1.0540,1.0542,1.0537,1.0538,110
2012-07-02,17:55:00,1.0537,1.0539,1.0533,1.0535,117
2012-07-02,18:00:00,1.0535,1.0535,1.0527,1.0527,207
2012-07-02,18:05:00,1.0527,1.0530,1.0525,1.0529,109
2012-07-02,18:10:00,1.0529,1.0530,1.0526,1.0526,118
2012-07-02,18:15:00,1.0526,1.0526,1.0520,1.0522,240
2012-07-02,18:20:00,1.0522,1.0524,1.0522,1.0524,137
2012-07-02,18:25:00,1.0524,1.0526,1.0523,1.0525,96
2012-07-02,18:30:00,1.0526,1.0529,1.0525,1.0527,173
2012-07-02,18:35:00,1.0528,1.0534,1.0528,1.0529,363
2012-07-02,18:40:00,1.0528,1.0529,1.0525,1.0527,148
2012-07-02,18:45:00,1.0527,1.0529,1.0525,1.0526,154
2012-07-02,18:50:00,1.0525,1.0530,1.0525,1.0530,112
2012-07-02,18:55:00,1.0529,1.0529,1.0525,1.0526,72
2012-07-02,19:00:00,1.0525,1.0527,1.0523,1.0527,47
2012-07-02,19:05:00,1.0526,1.0528,1.0524,1.0525,65
2012-07-02,19:10:00,1.0526,1.0529,1.0523,1.0528,107
2012-07-02,19:15:00,1.0529,1.0531,1.0525,1.0527,165
2012-07-02,19:20:00,1.0528,1.0532,1.0527,1.0527,180
2012-07-02,19:25:00,1.0527,1.0528,1.0520,1.0520,101
2012-07-02,19:30:00,1.0521,1.0522,1.0512,1.0516,399
2012-07-02,19:35:00,1.0516,1.0517,1.0512,1.0515,316
2012-07-02,19:40:00,1.0514,1.0515,1.0508,1.0508,214
2012-07-02,19:45:00,1.0508,1.0513,1.0506,1.0509,220
2012-07-02,19:50:00,1.0509,1.0517,1.0509,1.0515,150
2012-07-02,19:55:00,1.0516,1.0518,1.0513,1.0513,219
2012-07-02,20:00:00,1.0513,1.0513,1.0506,1.0509,165
2012-07-02,20:05:00,1.0509,1.0509,1.0502,1.0504,222
2012-07-02,20:10:00,1.0504,1.0505,1.0501,1.0503,163
2012-07-02,20:15:00,1.0503,1.0504,1.0497,1.0501,366
2012-07-02,20:20:00,1.0501,1.0502,1.0496,1.0502,747
2012-07-02,20:25:00,1.0501,1.0504,1.0499,1.0504,244
2012-07-02,20:30:00,1.0505,1.0505,1.0502,1.0505,279
2012-07-02,20:35:00,1.0506,1.0508,1.0502,1.0506,237
2012-07-02,20:40:00,1.0505,1.0513,1.0503,1.0513,330
2012-07-02,20:45:00,1.0513,1.0514,1.0510,1.0513,443
2012-07-02,20:50:00,1.0513,1.0514,1.0509,1.0510,215
2012-07-02,20:55:00,1.0510,1.0511,1.0503,1.0507,229
2012-07-02,21:00:00,1.0508,1.0515,1.0507,1.0513,363
2012-07-02,21:05:00,1.0512,1.0513,1.0510,1.0511,194
2012-07-02,21:10:00,1.0511,1.0511,1.0505,1.0508,234
2012-07-02,21:15:00,1.0507,1.0511,1.0506,1.0510,230
2012-07-02,21:20:00,1.0509,1.0511,1.0507,1.0510,208
2012-07-02,21:25:00,1.0509,1.0512,1.0508,1.0510,205
2012-07-02,21:30:00,1.0510,1.0511,1.0505,1.0508,302
2012-07-02,21:35:00,1.0508,1.0509,1.0506,1.0507,269
2012-07-02,21:40:00,1.0507,1.0512,1.0507,1.0508,216
2012-07-02,21:45:00,1.0508,1.0510,1.0507,1.0508,224
2012-07-02,21:50:00,1.0508,1.0509,1.0507,1.0508,194
2012-07-02,21:55:00,1.0507,1.0509,1.0506,1.0508,195
2012-07-02,22:00:00,1.0507,1.0512,1.0503,1.0504,1449
2012-07-02,22:05:00,1.0503,1.0505,1.0493,1.0497,1098
2012-07-02,22:10:00,1.0497,1.0501,1.0496,1.0497,601
2012-07-02,22:15:00,1.0497,1.0498,1.0493,1.0494,517
2012-07-02,22:20:00,1.0494,1.0498,1.0492,1.0493,382
2012-07-02,22:25:00,1.0493,1.0494,1.0484,1.0484,650
2012-07-02,22:30:00,1.0484,1.0487,1.0482,1.0486,725
2012-07-02,22:35:00,1.0486,1.0489,1.0483,1.0485,346
2012-07-02,22:40:00,1.0486,1.0490,1.0484,1.0488,399
2012-07-02,22:45:00,1.0489,1.0499,1.0489,1.0498,524
2012-07-02,22:50:00,1.0498,1.0502,1.0497,1.0500,317
2012-07-02,22:55:00,1.0500,1.0500,1.0495,1.0495,348
2012-07-02,23:00:00,1.0495,1.0496,1.0493,1.0494,364
2012-07-02,23:05:00,1.0494,1.0497,1.0492,1.0492,220
2012-07-02,23:10:00,1.0491,1.0492,1.0488,1.0489,263
2012-07-02,23:15:00,1.0489,1.0495,1.0489,1.0493,339
2012-07-02,23:20:00,1.0493,1.0495,1.0491,1.0492,267
2012-07-02,23:25:00,1.0491,1.0491,1.0486,1.0486,223
2012-07-02,23:30:00,1.0487,1.0491,1.0486,1.0488,146
2012-07-02,23:35:00,1.0488,1.0492,1.0488,1.0492,178
2012-07-02,23:40:00,1.0492,1.0497,1.0492,1.0496,194
2012-07-02,23:45:00,1.0497,1.0497,1.0493,1.0495,209
2012-07-02,23:50:00,1.0494,1.0498,1.0493,1.0497,169
2012-07-02,23:55:00,1.0497,1.0500,1.0496,1.0497,230
2012-07-03,00:00:00,1.0498,1.0498,1.0495,1.0498,111
2012-07-03,00:05:00,1.0497,1.0499,1.0496,1.0499,98
2012-07-03,00:10:00,1.0498,1.0501,1.0497,1.0500,78
2012-07-03,00:15:00,1.0500,1.0500,1.0494,1.0496,79
2012-07-03,00:20:00,1.0496,1.0500,1.0496,1.0500,82
2012-07-03,00:25:00,1.0500,1.0501,1.0499,1.0499,114
2012-07-03,00:30:00,1.0499,1.0502,1.0499,1.0501,134
2012-07-03,00:35:00,1.0501,1.0507,1.0501,1.0505,298
2012-07-03,00:40:00,1.0507,1.0507,1.0502,1.0502,124
2012-07-03,00:45:00,1.0502,1.0505,1.0502,1.0503,116
2012-07-03,00:50:00,1.0504,1.0504,1.0501,1.0501,118
2012-07-03,00:55:00,1.0501,1.0503,1.0500,1.0503,70
2012-07-03,01:00:00,1.0503,1.0504,1.0502,1.0504,92
2012-07-03,01:05:00,1.0502,1.0502,1.0499,1.0501,194
2012-07-03,01:10:00,1.0503,1.0503,1.0502,1.0502,38
2012-07-03,01:15:00,1.0501,1.0501,1.0500,1.0501,74
2012-07-03,01:20:00,1.0500,1.0502,1.0499,1.0501,139
2012-07-03,01:25:00,1.0501,1.0501,1.0499,1.0499,56
2012-07-03,01:30:00,1.0499,1.0499,1.0497,1.0498,84
2012-07-03,01:35:00,1.0497,1.0497,1.0494,1.0495,70
2012-07-03,01:40:00,1.0495,1.0495,1.0493,1.0494,183
2012-07-03,01:45:00,1.0494,1.0494,1.0493,1.0493,45
2012-07-03,01:50:00,1.0493,1.0493,1.0493,1.0493,22
2012-07-03,01:55:00,1.0492,1.0493,1.0490,1.0493,76
2012-07-03,02:00:00,1.0493,1.0493,1.0491,1.0492,70
2012-07-03,02:05:00,1.0492,1.0495,1.0492,1.0494,84
2012-07-03,02:10:00,1.0494,1.0496,1.0494,1.0496,83
2012-07-03,02:15:00,1.0496,1.0500,1.0494,1.0499,168
2012-07-03,02:20:00,1.0498,1.0500,1.0497,1.0498,145
2012-07-03,02:25:00,1.0499,1.0500,1.0498,1.0499,96
2012-07-03,02:30:00,1.0500,1.0501,1.0499,1.0499,124
2012-07-03,02:35:00,1.0500,1.0500,1.0497,1.0497,69
2012-07-03,02:40:00,1.0498,1.0498,1.0495,1.0496,302
2012-07-03,02:45:00,1.0496,1.0496,1.0494,1.0496,40
2012-07-03,02:50:00,1.0496,1.0496,1.0494,1.0495,38
2012-07-03,02:55:00,1.0496,1.0499,1.0496,1.0497,425
2012-07-03,03:00:00,1.0497,1.0499,1.0497,1.0498,121
2012-07-03,03:05:00,1.0497,1.0498,1.0496,1.0496,66
2012-07-03,03:10:00,1.0496,1.0496,1.0493,1.0494,57
2012-07-03,03:15:00,1.0494,1.0496,1.0494,1.0495,30
2012-07-03,03:20:00,1.0495,1.0498,1.0495,1.0498,55
2012-07-03,03:25:00,1.0498,1.0499,1.0498,1.0498,69
2012-07-03,03:30:00,1.0498,1.0498,1.0497,1.0498,21
2012-07-03,03:35:00,1.0498,1.0498,1.0497,1.0498,44
2012-07-03,03:40:00,1.0499,1.0501,1.0499,1.0499,32
2012-07-03,03:45:00,1.0499,1.0500,1.0498,1.0500,40
2012-07-03,03:50:00,1.0501,1.0501,1.0498,1.0498,38
2012-07-03,03:55:00,1.0498,1.0501,1.0498,1.0500,100
2012-07-03,04:00:00,1.0500,1.0500,1.0498,1.0500,23
2012-07-03,04:05:00,1.0500,1.0501,1.0500,1.0500,6
2012-07-03,04:10:00,1.0500,1.0501,1.0500,1.0501,57
2012-07-03,04:15:00,1.0498,1.0499,1.0497,1.0499,10
2012-07-03,04:20:00,1.0497,1.0497,1.0497,1.0497,7
2012-07-03,04:25:00,1.0497,1.0498,1.0497,1.0498,22
2012-07-03,04:30:00,1.0497,1.0497,1.0497,1.0497,3
2012-07-03,04:35:00,1.0496,1.0497,1.0496,1.0497,3
2012-07-03,04:40:00,1.0496,1.0496,1.0496,1.0496,1
2012-07-03,04:45:00,1.0495,1.0495,1.0495,1.0495,4
2012-07-03,04:50:00,1.0494,1.0496,1.0494,1.0496,4
2012-07-03,04:55:00,1.0496,1.0496,1.0491,1.0491,16
2012-07-03,05:00:00,1.0497,1.0497,1.0497,1.0497,1
2012-07-03,06:00:00,1.0496,1.0499,1.0495,1.0499,25
2012-07-03,06:05:00,1.0498,1.0499,1.0497,1.0499,13
2012-07-03,06:10:00,1.0498,1.0499,1.0497,1.0497,15
2012-07-03,06:15:00,1.0498,1.0498,1.0496,1.0496,4
2012-07-03,06:20:00,1.0496,1.0497,1.0496,1.0497,5
2012-07-03,06:25:00,1.0498,1.0498,1.0497,1.0498,5
2012-07-03,06:30:00,1.0499,1.0500,1.0499,1.0499,9
2012-07-03,06:35:00,1.0499,1.0499,1.0499,1.0499,1
2012-07-03,07:00:00,1.0498,1.0498,1.0497,1.0497,3
2012-07-03,07:05:00,1.0496,1.0496,1.0491,1.0492,28
2012-07-03,07:10:00,1.0494,1.0494,1.0491,1.0492,13
2012-07-03,07:15:00,1.0493,1.0493,1.0492,1.0493,10
2012-07-03,07:20:00,1.0493,1.0493,1.0493,1.0493,2
2012-07-03,07:30:00,1.0493,1.0493,1.0491,1.0491,13
2012-07-03,07:35:00,1.0491,1.0492,1.0491,1.0492,15
2012-07-03,07:40:00,1.0493,1.0494,1.0493,1.0493,5
2012-07-03,07:45:00,1.0495,1.0495,1.0494,1.0494,10
2012-07-03,07:50:00,1.0496,1.0496,1.0496,1.0496,1
2012-07-03,07:55:00,1.0495,1.0495,1.0494,1.0494,5
2012-07-03,08:00:00,1.0495,1.0496,1.0493,1.0495,15
2012-07-03,08:05:00,1.0493,1.0494,1.0493,1.0493,21
2012-07-03,08:10:00,1.0492,1.0492,1.0490,1.0491,10
2012-07-03,08:20:00,1.0494,1.0498,1.0494,1.0497,53
2012-07-03,08:25:00,1.0497,1.0497,1.0497,1.0497,1
2012-07-03,08:30:00,1.0498,1.0498,1.0497,1.0498,8
2012-07-03,08:35:00,1.0499,1.0499,1.0498,1.0498,3
2012-07-03,08:40:00,1.0498,1.0498,1.0495,1.0495,12
2012-07-03,08:45:00,1.0496,1.0499,1.0496,1.0497,23
2012-07-03,08:50:00,1.0497,1.0497,1.0496,1.0496,14
2012-07-03,08:55:00,1.0495,1.0495,1.0494,1.0494,6
2012-07-03,09:00:00,1.0495,1.0498,1.0495,1.0496,34
2012-07-03,09:05:00,1.0495,1.0495,1.0494,1.0495,18
2012-07-03,09:10:00,1.0498,1.0498,1.0498,1.0498,3
2012-07-03,09:15:00,1.0499,1.0499,1.0498,1.0498,20
2012-07-03,09:20:00,1.0498,1.0498,1.0495,1.0496,14
2012-07-03,09:25:00,1.0496,1.0497,1.0496,1.0496,6
2012-07-03,09:30:00,1.0497,1.0498,1.0495,1.0497,20
2012-07-03,09:35:00,1.0495,1.0496,1.0491,1.0493,45
2012-07-03,09:40:00,1.0492,1.0494,1.0491,1.0493,14
2012-07-03,09:45:00,1.0494,1.0495,1.0493,1.0493,10
2012-07-03,09:50:00,1.0494,1.0494,1.0493,1.0493,5
2012-07-03,10:00:00,1.0493,1.0495,1.0493,1.0494,4
2012-07-03,10:05:00,1.0495,1.0495,1.0495,1.0495,1
2012-07-03,10:10:00,1.0496,1.0496,1.0495,1.0495,7
2012-07-03,10:15:00,1.0497,1.0498,1.0497,1.0498,4
2012-07-03,10:20:00,1.0497,1.0497,1.0496,1.0497,3
2012-07-03,10:30:00,1.0497,1.0498,1.0497,1.0498,5
2012-07-03,10:35:00,1.0496,1.0497,1.0495,1.0496,20
2012-07-03,10:40:00,1.0496,1.0496,1.0495,1.0495,5
2012-07-03,10:45:00,1.0497,1.0497,1.0497,1.0497,5
2012-07-03,10:50:00,1.0497,1.0498,1.0496,1.0497,12
2012-07-03,10:55:00,1.0498,1.0502,1.0497,1.0502,16
2012-07-03,11:00:00,1.0504,1.0505,1.0502,1.0505,28
2012-07-03,11:05:00,1.0505,1.0506,1.0503,1.0504,22
2012-07-03,11:10:00,1.0503,1.0503,1.0502,1.0503,8
2012-07-03,11:15:00,1.0503,1.0503,1.0503,1.0503,1
2012-07-03,11:20:00,1.0503,1.0503,1.0501,1.0503,12
2012-07-03,11:25:00,1.0502,1.0503,1.0502,1.0503,6
2012-07-03,11:30:00,1.0502,1.0503,1.0501,1.0501,9
2012-07-03,11:35:00,1.0504,1.0505,1.0503,1.0505,11
2012-07-03,11:40:00,1.0506,1.0507,1.0505,1.0505,35
2012-07-03,11:45:00,1.0505,1.0505,1.0504,1.0504,8
2012-07-03,11:50:00,1.0505,1.0506,1.0504,1.0504,30
2012-07-03,11:55:00,1.0504,1.0507,1.0504,1.0506,56
2012-07-03,12:00:00,1.0506,1.0513,1.0506,1.0511,69
2012-07-03,12:05:00,1.0511,1.0514,1.0511,1.0513,30
2012-07-03,12:10:00,1.0513,1.0514,1.0509,1.0511,41
2012-07-03,12:15:00,1.0512,1.0514,1.0511,1.0511,22
2012-07-03,12:20:00,1.0511,1.0516,1.0511,1.0515,19
2012-07-03,12:25:00,1.0515,1.0515,1.0512,1.0512,37
2012-07-03,12:30:00,1.0510,1.0515,1.0506,1.0510,349
2012-07-03,12:35:00,1.0510,1.0511,1.0506,1.0507,127
2012-07-03,12:40:00,1.0508,1.0509,1.0506,1.0508,8
2012-07-03,12:45:00,1.0506,1.0509,1.0505,1.0509,18
2012-07-03,12:50:00,1.0508,1.0508,1.0506,1.0507,14
2012-07-03,12:55:00,1.0507,1.0507,1.0504,1.0504,5
2012-07-03,13:00:00,1.0504,1.0504,1.0504,1.0504,6
2012-07-03,13:05:00,1.0505,1.0509,1.0504,1.0509,17
2012-07-03,13:15:00,1.0509,1.0509,1.0507,1.0508,13
2012-07-03,13:20:00,1.0508,1.0508,1.0507,1.0507,4
2012-07-03,13:25:00,1.0506,1.0507,1.0506,1.0507,5
2012-07-03,13:30:00,1.0507,1.0507,1.0507,1.0507,1
2012-07-03,13:35:00,1.0506,1.0507,1.0506,1.0507,10
2012-07-03,13:40:00,1.0507,1.0508,1.0507,1.0508,12
2012-07-03,13:45:00,1.0506,1.0507,1.0506,1.0507,6
2012-07-03,13:50:00,1.0507,1.0509,1.0507,1.0509,11
2012-07-03,13:55:00,1.0510,1.0513,1.0510,1.0513,33
2012-07-03,14:00:00,1.0512,1.0517,1.0511,1.0517,84
2012-07-03,14:05:00,1.0516,1.0519,1.0515,1.0519,42
2012-07-03,14:10:00,1.0520,1.0520,1.0516,1.0518,41
2012-07-03,14:15:00,1.0519,1.0519,1.0515,1.0516,33
2012-07-03,14:20:00,1.0518,1.0518,1.0514,1.0514,38
2012-07-03,14:25:00,1.0515,1.0515,1.0512,1.0512,26
2012-07-03,14:30:00,1.0512,1.0512,1.0508,1.0508,55
2012-07-03,14:35:00,1.0509,1.0512,1.0508,1.0512,96
2012-07-03,14:40:00,1.0511,1.0513,1.0511,1.0512,24
2012-07-03,14:45:00,1.0512,1.0514,1.0512,1.0514,49
2012-07-03,14:50:00,1.0515,1.0518,1.0512,1.0512,62
2012-07-03,14:55:00,1.0512,1.0514,1.0511,1.0514,54
2012-07-03,15:00:00,1.0514,1.0514,1.0507,1.0511,122
2012-07-03,15:05:00,1.0509,1.0512,1.0508,1.0510,336
2012-07-03,15:10:00,1.0511,1.0514,1.0505,1.0505,163
2012-07-03,15:15:00,1.0504,1.0510,1.0503,1.0510,155
2012-07-03,15:20:00,1.0509,1.0509,1.0500,1.0500,140
2012-07-03,15:25:00,1.0500,1.0501,1.0495,1.0499,229
2012-07-03,15:30:00,1.0499,1.0499,1.0492,1.0494,168
2012-07-03,15:35:00,1.0494,1.0500,1.0493,1.0497,137
2012-07-03,15:40:00,1.0497,1.0498,1.0494,1.0496,86
2012-07-03,15:45:00,1.0497,1.0500,1.0497,1.0499,148
2012-07-03,15:50:00,1.0499,1.0502,1.0499,1.0500,121
2012-07-03,15:55:00,1.0499,1.0499,1.0492,1.0492,182
2012-07-03,16:00:00,1.0493,1.0497,1.0490,1.0497,245
2012-07-03,16:05:00,1.0498,1.0502,1.0497,1.0498,130
2012-07-03,16:10:00,1.0498,1.0500,1.0494,1.0494,73
2012-07-03,16:15:00,1.0494,1.0497,1.0493,1.0495,108
2012-07-03,16:20:00,1.0495,1.0496,1.0493,1.0493,48
2012-07-03,16:25:00,1.0494,1.0495,1.0493,1.0495,54
2012-07-03,16:30:00,1.0495,1.0500,1.0495,1.0499,127
2012-07-03,16:35:00,1.0498,1.0504,1.0497,1.0504,139
2012-07-03,16:40:00,1.0504,1.0505,1.0500,1.0501,140
2012-07-03,16:45:00,1.0502,1.0509,1.0502,1.0508,197
2012-07-03,16:50:00,1.0509,1.0513,1.0506,1.0510,119
2012-07-03,16:55:00,1.0510,1.0511,1.0505,1.0507,99
2012-07-03,17:00:00,1.0507,1.0509,1.0506,1.0509,54
2012-07-03,17:05:00,1.0509,1.0509,1.0503,1.0504,96
2012-07-03,17:10:00,1.0504,1.0504,1.0502,1.0503,56
2012-07-03,17:15:00,1.0503,1.0505,1.0503,1.0503,71
2012-07-03,17:20:00,1.0504,1.0504,1.0502,1.0503,55
2012-07-03,17:25:00,1.0503,1.0503,1.0498,1.0499,39
2012-07-03,17:30:00,1.0499,1.0502,1.0497,1.0502,77
2012-07-03,17:35:00,1.0502,1.0503,1.0500,1.0500,44
2012-07-03,17:40:00,1.0500,1.0504,1.0500,1.0504,113
2012-07-03,17:45:00,1.0503,1.0503,1.0498,1.0499,65
2012-07-03,17:50:00,1.0499,1.0503,1.0499,1.0502,65
2012-07-03,17:55:00,1.0500,1.0501,1.0498,1.0499,51
2012-07-03,18:00:00,1.0499,1.0501,1.0499,1.0500,66
2012-07-03,18:05:00,1.0501,1.0501,1.0499,1.0499,41
2012-07-03,18:10:00,1.0499,1.0502,1.0498,1.0502,86
2012-07-03,18:15:00,1.0502,1.0503,1.0493,1.0494,165
2012-07-03,18:20:00,1.0495,1.0496,1.0493,1.0495,125
2012-07-03,18:25:00,1.0495,1.0499,1.0494,1.0497,142
2012-07-03,18:30:00,1.0496,1.0497,1.0493,1.0496,72
2012-07-03,18:35:00,1.0496,1.0496,1.0493,1.0494,77
2012-07-03,18:40:00,1.0494,1.0496,1.0493,1.0496,63
2012-07-03,18:45:00,1.0495,1.0496,1.0490,1.0491,84
2012-07-03,18:50:00,1.0491,1.0495,1.0491,1.0495,55
2012-07-03,18:55:00,1.0495,1.0499,1.0494,1.0494,161
2012-07-03,19:00:00,1.0494,1.0498,1.0494,1.0498,62
2012-07-03,19:05:00,1.0498,1.0501,1.0498,1.0500,76
2012-07-03,19:10:00,1.0500,1.0501,1.0500,1.0500,27
2012-07-03,19:15:00,1.0501,1.0503,1.0500,1.0501,79
2012-07-03,19:20:00,1.0501,1.0503,1.0501,1.0502,40
2012-07-03,19:25:00,1.0502,1.0503,1.0501,1.0501,64
2012-07-03,19:30:00,1.0502,1.0504,1.0502,1.0502,109
2012-07-03,19:35:00,1.0502,1.0503,1.0501,1.0503,39
2012-07-03,19:40:00,1.0502,1.0503,1.0500,1.0503,73
2012-07-03,19:45:00,1.0502,1.0503,1.0500,1.0502,136
2012-07-03,19:50:00,1.0501,1.0503,1.0500,1.0500,78
2012-07-03,19:55:00,1.0501,1.0501,1.0495,1.0495,112
2012-07-03,20:00:00,1.0495,1.0498,1.0495,1.0497,114
2012-07-03,20:05:00,1.0497,1.0497,1.0492,1.0493,108
2012-07-03,20:10:00,1.0493,1.0493,1.0489,1.0489,216
2012-07-03,20:15:00,1.0489,1.0493,1.0486,1.0490,282
2012-07-03,20:20:00,1.0490,1.0491,1.0480,1.0481,328
2012-07-03,20:25:00,1.0482,1.0483,1.0476,1.0482,319
2012-07-03,20:30:00,1.0482,1.0482,1.0480,1.0480,193
2012-07-03,20:35:00,1.0481,1.0484,1.0481,1.0483,137
2012-07-03,20:40:00,1.0483,1.0483,1.0477,1.0479,226
2012-07-03,20:45:00,1.0479,1.0483,1.0478,1.0483,126
2012-07-03,20:50:00,1.0483,1.0485,1.0482,1.0484,178
2012-07-03,20:55:00,1.0483,1.0488,1.0483,1.0486,365
2012-07-03,21:00:00,1.0487,1.0488,1.0482,1.0484,187
2012-07-03,21:05:00,1.0485,1.0486,1.0483,1.0486,106
2012-07-03,21:10:00,1.0486,1.0486,1.0483,1.0484,83
2012-07-03,21:15:00,1.0484,1.0484,1.0479,1.0481,112
2012-07-03,21:20:00,1.0481,1.0481,1.0480,1.0481,61
2012-07-03,21:25:00,1.0482,1.0483,1.0481,1.0483,153
2012-07-03,21:30:00,1.0484,1.0486,1.0483,1.0484,145
2012-07-03,21:35:00,1.0485,1.0488,1.0481,1.0487,277
2012-07-03,21:40:00,1.0487,1.0491,1.0487,1.0489,196
2012-07-03,21:45:00,1.0490,1.0490,1.0486,1.0488,146
2012-07-03,21:50:00,1.0488,1.0494,1.0488,1.0492,117
2012-07-03,21:55:00,1.0491,1.0497,1.0491,1.0496,292
2012-07-03,22:00:00,1.0496,1.0500,1.0495,1.0497,372
2012-07-03,22:05:00,1.0497,1.0498,1.0495,1.0496,250
2012-07-03,22:10:00,1.0497,1.0497,1.0490,1.0491,232
2012-07-03,22:15:00,1.0492,1.0493,1.0490,1.0491,141
2012-07-03,22:20:00,1.0491,1.0496,1.0489,1.0493,340
2012-07-03,22:25:00,1.0494,1.0494,1.0488,1.0490,191
2012-07-03,22:30:00,1.0489,1.0498,1.0488,1.0497,303
2012-07-03,22:35:00,1.0498,1.0511,1.0498,1.0507,662
2012-07-03,22:40:00,1.0507,1.0515,1.0507,1.0511,393
2012-07-03,22:45:00,1.0511,1.0518,1.0511,1.0514,241
2012-07-03,22:50:00,1.0515,1.0519,1.0513,1.0517,204
2012-07-03,22:55:00,1.0518,1.0518,1.0514,1.0517,233
2012-07-03,23:00:00,1.0517,1.0518,1.0514,1.0515,429
2012-07-03,23:05:00,1.0514,1.0519,1.0513,1.0518,181
2012-07-03,23:10:00,1.0518,1.0519,1.0512,1.0515,201
2012-07-03,23:15:00,1.0515,1.0517,1.0514,1.0516,210
2012-07-03,23:20:00,1.0517,1.0518,1.0517,1.0518,160
2012-07-03,23:25:00,1.0519,1.0523,1.0519,1.0521,268
2012-07-03,23:30:00,1.0520,1.0533,1.0520,1.0529,500
2012-07-03,23:35:00,1.0529,1.0531,1.0528,1.0530,153
2012-07-03,23:40:00,1.0529,1.0529,1.0527,1.0529,158
2012-07-03,23:45:00,1.0529,1.0530,1.0526,1.0528,152
2012-07-03,23:50:00,1.0529,1.0531,1.0529,1.0530,164
2012-07-03,23:55:00,1.0530,1.0530,1.0527,1.0527,184
2012-07-04,00:00:00,1.0527,1.0529,1.0524,1.0525,80
2012-07-04,00:05:00,1.0524,1.0525,1.0521,1.0521,128
2012-07-04,00:10:00,1.0522,1.0523,1.0521,1.0521,122
2012-07-04,00:15:00,1.0522,1.0522,1.0519,1.0521,117
2012-07-04,00:20:00,1.0521,1.0522,1.0520,1.0521,172
2012-07-04,00:25:00,1.0521,1.0522,1.0520,1.0521,173
2012-07-04,00:30:00,1.0521,1.0521,1.0518,1.0518,246
2012-07-04,00:35:00,1.0518,1.0519,1.0516,1.0518,91
2012-07-04,00:40:00,1.0519,1.0519,1.0516,1.0517,40
2012-07-04,00:45:00,1.0517,1.0518,1.0517,1.0517,65
2012-07-04,00:50:00,1.0518,1.0519,1.0516,1.0517,121
2012-07-04,00:55:00,1.0517,1.0524,1.0517,1.0521,250
2012-07-04,01:00:00,1.0522,1.0522,1.0520,1.0521,87
2012-07-04,01:05:00,1.0521,1.0521,1.0521,1.0521,61
2012-07-04,01:10:00,1.0521,1.0521,1.0519,1.0520,64
2012-07-04,01:15:00,1.0520,1.0520,1.0518,1.0518,12
2012-07-04,01:20:00,1.0518,1.0519,1.0518,1.0518,37
2012-07-04,01:25:00,1.0518,1.0518,1.0517,1.0517,19
2012-07-04,01:30:00,1.0517,1.0517,1.0516,1.0517,16
2012-07-04,01:35:00,1.0516,1.0519,1.0515,1.0519,75
2012-07-04,01:40:00,1.0520,1.0520,1.0517,1.0517,26
2012-07-04,01:45:00,1.0517,1.0517,1.0516,1.0516,27
2012-07-04,01:50:00,1.0515,1.0515,1.0515,1.0515,1
2012-07-04,01:55:00,1.0516,1.0518,1.0515,1.0515,8
2012-07-04,02:00:00,1.0517,1.0517,1.0517,1.0517,3
2012-07-04,02:05:00,1.0516,1.0517,1.0516,1.0517,11
2012-07-04,02:10:00,1.0517,1.0517,1.0516,1.0517,14
2012-07-04,02:15:00,1.0517,1.0517,1.0517,1.0517,2
2012-07-04,02:20:00,1.0518,1.0518,1.0516,1.0517,5
2012-07-04,02:25:00,1.0517,1.0518,1.0517,1.0517,3
2012-07-04,02:30:00,1.0517,1.0518,1.0517,1.0517,18
2012-07-04,02:35:00,1.0517,1.0517,1.0517,1.0517,4
2012-07-04,02:40:00,1.0516,1.0518,1.0516,1.0518,32
2012-07-04,02:45:00,1.0517,1.0517,1.0517,1.0517,9
2012-07-04,02:50:00,1.0518,1.0518,1.0516,1.0516,6
2012-07-04,02:55:00,1.0519,1.0520,1.0519,1.0520,6
2012-07-04,03:00:00,1.0520,1.0520,1.0520,1.0520,6
2012-07-04,03:05:00,1.0519,1.0519,1.0518,1.0518,12
2012-07-04,03:10:00,1.0518,1.0518,1.0518,1.0518,1
2012-07-04,03:15:00,1.0519,1.0519,1.0519,1.0519,1
2012-07-04,03:40:00,1.0518,1.0518,1.0518,1.0518,3
2012-07-04,03:45:00,1.0517,1.0518,1.0517,1.0518,2
2012-07-04,03:55:00,1.0516,1.0517,1.0515,1.0515,7
2012-07-04,04:00:00,1.0517,1.0517,1.0517,1.0517,5
2012-07-04,04:05:00,1.0518,1.0518,1.0518,1.0518,4
2012-07-04,04:10:00,1.0520,1.0521,1.0519,1.0519,14
2012-07-04,04:15:00,1.0516,1.0520,1.0516,1.0519,17
2012-07-04,04:25:00,1.0519,1.0519,1.0519,1.0519,3
2012-07-04,04:50:00,1.0519,1.0519,1.0519,1.0519,19
2012-07-04,04:55:00,1.0519,1.0519,1.0519,1.0519,1
2012-07-04,05:00:00,1.0522,1.0522,1.0522,1.0522,1
2012-07-04,06:00:00,1.0518,1.0518,1.0516,1.0517,4
2012-07-04,06:05:00,1.0517,1.0517,1.0517,1.0517,2
2012-07-04,06:10:00,1.0515,1.0516,1.0515,1.0516,6
2012-07-04,06:25:00,1.0514,1.0514,1.0512,1.0513,12
2012-07-04,06:30:00,1.0514,1.0514,1.0514,1.0514,1
2012-07-04,06:35:00,1.0516,1.0516,1.0514,1.0514,3
2012-07-04,06:45:00,1.0514,1.0514,1.0514,1.0514,1
2012-07-04,07:05:00,1.0514,1.0514,1.0514,1.0514,2
2012-07-04,07:15:00,1.0514,1.0514,1.0514,1.0514,1
2012-07-04,07:40:00,1.0513,1.0514,1.0513,1.0514,20
2012-07-04,07:50:00,1.0514,1.0514,1.0514,1.0514,1
2012-07-04,07:55:00,1.0514,1.0514,1.0514,1.0514,1
2012-07-04,08:00:00,1.0516,1.0516,1.0516,1.0516,1
2012-07-04,08:05:00,1.0515,1.0515,1.0515,1.0515,1
2012-07-04,08:10:00,1.0513,1.0513,1.0510,1.0510,32
2012-07-04,08:15:00,1.0511,1.0511,1.0510,1.0510,7
2012-07-04,08:20:00,1.0509,1.0509,1.0509,1.0509,4
2012-07-04,08:25:00,1.0508,1.0508,1.0508,1.0508,13
2012-07-04,08:30:00,1.0507,1.0507,1.0504,1.0504,25
2012-07-04,08:35:00,1.0505,1.0505,1.0501,1.0502,20
2012-07-04,08:40:00,1.0503,1.0504,1.0503,1.0504,16
2012-07-04,08:45:00,1.0503,1.0503,1.0500,1.0501,32
2012-07-04,08:50:00,1.0502,1.0503,1.0501,1.0501,25
2012-07-04,08:55:00,1.0500,1.0501,1.0496,1.0497,76
2012-07-04,09:00:00,1.0497,1.0501,1.0497,1.0501,9
2012-07-04,09:05:00,1.0501,1.0502,1.0501,1.0501,23
2012-07-04,09:10:00,1.0499,1.0499,1.0498,1.0498,10
2012-07-04,09:15:00,1.0499,1.0502,1.0499,1.0502,7
2012-07-04,09:20:00,1.0501,1.0503,1.0501,1.0502,9
2012-07-04,09:25:00,1.0503,1.0504,1.0503,1.0504,5
2012-07-04,09:30:00,1.0505,1.0512,1.0505,1.0509,62
2012-07-04,09:35:00,1.0507,1.0509,1.0505,1.0509,17
2012-07-04,09:40:00,1.0506,1.0509,1.0506,1.0506,4
2012-07-04,09:45:00,1.0506,1.0506,1.0505,1.0505,7
2012-07-04,09:50:00,1.0503,1.0505,1.0503,1.0504,12
2012-07-04,09:55:00,1.0503,1.0503,1.0502,1.0502,2
2012-07-04,10:00:00,1.0502,1.0504,1.0502,1.0504,26
2012-07-04,10:05:00,1.0505,1.0505,1.0503,1.0503,8
2012-07-04,10:10:00,1.0502,1.0504,1.0502,1.0504,16
2012-07-04,10:15:00,1.0503,1.0504,1.0502,1.0503,37
2012-07-04,10:20:00,1.0503,1.0504,1.0503,1.0504,3
2012-07-04,10:25:00,1.0504,1.0504,1.0503,1.0503,7
2012-07-04,10:30:00,1.0502,1.0505,1.0501,1.0505,15
2012-07-04,10:35:00,1.0504,1.0504,1.0503,1.0503,10
2012-07-04,10:40:00,1.0504,1.0504,1.0503,1.0503,3
2012-07-04,10:45:00,1.0503,1.0503,1.0503,1.0503,1
2012-07-04,10:50:00,1.0505,1.0505,1.0505,1.0505,1
2012-07-04,10:55:00,1.0504,1.0504,1.0504,1.0504,2
2012-07-04,11:00:00,1.0503,1.0504,1.0503,1.0503,11
2012-07-04,11:05:00,1.0504,1.0504,1.0503,1.0503,4
2012-07-04,11:10:00,1.0501,1.0501,1.0500,1.0500,7
2012-07-04,11:15:00,1.0501,1.0501,1.0501,1.0501,1
2012-07-04,11:20:00,1.0501,1.0501,1.0500,1.0501,3
2012-07-04,11:30:00,1.0500,1.0500,1.0498,1.0498,7
2012-07-04,11:35:00,1.0498,1.0500,1.0498,1.0500,11
2012-07-04,11:40:00,1.0501,1.0503,1.0501,1.0502,7
2012-07-04,11:45:00,1.0501,1.0501,1.0500,1.0500,10
2012-07-04,11:50:00,1.0499,1.0499,1.0498,1.0499,9
2012-07-04,11:55:00,1.0500,1.0500,1.0499,1.0499,10
2012-07-04,12:00:00,1.0501,1.0503,1.0501,1.0502,25
2012-07-04,12:05:00,1.0501,1.0501,1.0499,1.0499,3
2012-07-04,12:10:00,1.0499,1.0499,1.0499,1.0499,4
2012-07-04,12:15:00,1.0500,1.0500,1.0500,1.0500,2
2012-07-04,12:20:00,1.0500,1.0500,1.0500,1.0500,4
2012-07-04,12:25:00,1.0501,1.0501,1.0501,1.0501,10
2012-07-04,12:30:00,1.0502,1.0503,1.0501,1.0503,9
2012-07-04,12:35:00,1.0504,1.0504,1.0502,1.0502,3
2012-07-04,12:40:00,1.0502,1.0503,1.0502,1.0502,9
2012-07-04,12:45:00,1.0502,1.0502,1.0501,1.0501,8
2012-07-04,12:50:00,1.0502,1.0503,1.0502,1.0503,4
2012-07-04,12:55:00,1.0502,1.0502,1.0501,1.0501,2
2012-07-04,13:00:00,1.0501,1.0501,1.0501,1.0501,8
2012-07-04,13:05:00,1.0504,1.0504,1.0504,1.0504,1
2012-07-04,13:10:00,1.0504,1.0504,1.0504,1.0504,1
2012-07-04,13:15:00,1.0504,1.0504,1.0504,1.0504,3
2012-07-04,13:20:00,1.0505,1.0507,1.0505,1.0506,10
2012-07-04,13:30:00,1.0504,1.0504,1.0504,1.0504,1
2012-07-04,13:35:00,1.0502,1.0502,1.0502,1.0502,1
2012-07-04,13:45:00,1.0502,1.0502,1.0501,1.0501,5
2012-07-04,13:50:00,1.0502,1.0504,1.0502,1.0504,7
2012-07-04,13:55:00,1.0503,1.0505,1.0503,1.0505,23
2012-07-04,14:00:00,1.0504,1.0504,1.0501,1.0501,21
2012-07-04,14:05:00,1.0503,1.0504,1.0503,1.0504,13
2012-07-04,14:10:00,1.0504,1.0504,1.0503,1.0504,13
2012-07-04,14:15:00,1.0502,1.0503,1.0502,1.0503,13
2012-07-04,14:25:00,1.0505,1.0505,1.0504,1.0505,25
2012-07-04,14:30:00,1.0505,1.0506,1.0504,1.0506,23
2012-07-04,14:35:00,1.0506,1.0506,1.0503,1.0503,23
2012-07-04,14:40:00,1.0504,1.0504,1.0503,1.0504,29
2012-07-04,14:45:00,1.0506,1.0509,1.0506,1.0508,20
2012-07-04,14:50:00,1.0508,1.0508,1.0505,1.0505,23
2012-07-04,14:55:00,1.0505,1.0506,1.0504,1.0505,27
2012-07-04,15:00:00,1.0506,1.0507,1.0500,1.0501,145
2012-07-04,15:05:00,1.0501,1.0503,1.0500,1.0501,104
2012-07-04,15:10:00,1.0503,1.0503,1.0500,1.0501,95
2012-07-04,15:15:00,1.0500,1.0500,1.0492,1.0494,182
2012-07-04,15:20:00,1.0494,1.0495,1.0489,1.0495,117
2012-07-04,15:25:00,1.0495,1.0499,1.0495,1.0498,65
2012-07-04,15:30:00,1.0498,1.0498,1.0494,1.0495,107
2012-07-04,15:35:00,1.0496,1.0497,1.0494,1.0495,70
2012-07-04,15:40:00,1.0495,1.0498,1.0495,1.0497,186
2012-07-04,15:45:00,1.0498,1.0498,1.0495,1.0495,119
2012-07-04,15:50:00,1.0495,1.0496,1.0490,1.0491,103
2012-07-04,15:55:00,1.0491,1.0493,1.0490,1.0493,72
2012-07-04,16:00:00,1.0493,1.0495,1.0491,1.0494,52
2012-07-04,16:05:00,1.0496,1.0497,1.0494,1.0496,44
2012-07-04,16:10:00,1.0494,1.0494,1.0491,1.0494,122
2012-07-04,16:15:00,1.0494,1.0496,1.0492,1.0494,154
2012-07-04,16:20:00,1.0494,1.0494,1.0491,1.0492,83
2012-07-04,16:25:00,1.0492,1.0494,1.0491,1.0492,116
2012-07-04,16:30:00,1.0492,1.0495,1.0492,1.0492,114
2012-07-04,16:35:00,1.0492,1.0499,1.0491,1.0498,84
2012-07-04,16:40:00,1.0498,1.0498,1.0496,1.0497,56
2012-07-04,16:45:00,1.0497,1.0502,1.0497,1.0501,149
2012-07-04,16:50:00,1.0501,1.0501,1.0498,1.0500,116
2012-07-04,16:55:00,1.0498,1.0501,1.0497,1.0498,46
2012-07-04,17:00:00,1.0498,1.0500,1.0498,1.0499,68
2012-07-04,17:05:00,1.0499,1.0500,1.0497,1.0498,70
2012-07-04,17:10:00,1.0497,1.0500,1.0497,1.0499,102
2012-07-04,17:15:00,1.0498,1.0500,1.0498,1.0499,58
2012-07-04,17:20:00,1.0499,1.0500,1.0498,1.0500,9
2012-07-04,17:25:00,1.0500,1.0500,1.0498,1.0498,32
2012-07-04,17:30:00,1.0497,1.0498,1.0494,1.0495,114
2012-07-04,17:35:00,1.0496,1.0496,1.0494,1.0495,88
2012-07-04,17:40:00,1.0494,1.0496,1.0494,1.0494,110
2012-07-04,17:45:00,1.0494,1.0498,1.0494,1.0495,78
2012-07-04,17:50:00,1.0496,1.0496,1.0494,1.0496,55
2012-07-04,17:55:00,1.0495,1.0495,1.0493,1.0495,89
2012-07-04,18:00:00,1.0495,1.0495,1.0493,1.0493,92
2012-07-04,18:05:00,1.0492,1.0492,1.0481,1.0483,324
2012-07-04,18:10:00,1.0483,1.0485,1.0480,1.0481,199
2012-07-04,18:15:00,1.0481,1.0484,1.0480,1.0482,65
2012-07-04,18:20:00,1.0482,1.0483,1.0482,1.0482,30
2012-07-04,18:25:00,1.0483,1.0484,1.0480,1.0480,51
2012-07-04,18:30:00,1.0480,1.0482,1.0479,1.0482,95
2012-07-04,18:35:00,1.0483,1.0487,1.0482,1.0486,78
2012-07-04,18:40:00,1.0485,1.0486,1.0482,1.0482,55
2012-07-04,18:45:00,1.0482,1.0485,1.0481,1.0485,66
2012-07-04,18:50:00,1.0483,1.0484,1.0480,1.0481,102
2012-07-04,18:55:00,1.0481,1.0482,1.0477,1.0477,72
2012-07-04,19:00:00,1.0476,1.0478,1.0474,1.0476,233
2012-07-04,19:05:00,1.0477,1.0480,1.0476,1.0479,92
2012-07-04,19:10:00,1.0480,1.0481,1.0479,1.0480,58
2012-07-04,19:15:00,1.0479,1.0479,1.0475,1.0479,120
2012-07-04,19:20:00,1.0479,1.0481,1.0479,1.0481,66
2012-07-04,19:25:00,1.0481,1.0486,1.0481,1.0486,56
2012-07-04,19:30:00,1.0486,1.0486,1.0483,1.0483,27
2012-07-04,19:35:00,1.0484,1.0484,1.0482,1.0483,20
2012-07-04,19:40:00,1.0485,1.0486,1.0484,1.0484,53
2012-07-04,19:45:00,1.0485,1.0485,1.0481,1.0481,39
2012-07-04,19:50:00,1.0481,1.0483,1.0481,1.0482,44
2012-07-04,19:55:00,1.0482,1.0482,1.0479,1.0479,74
2012-07-04,20:00:00,1.0479,1.0479,1.0478,1.0479,15
2012-07-04,20:05:00,1.0478,1.0480,1.0478,1.0479,27
2012-07-04,20:10:00,1.0479,1.0479,1.0475,1.0475,44
2012-07-04,20:15:00,1.0474,1.0475,1.0474,1.0475,67
2012-07-04,20:20:00,1.0476,1.0479,1.0474,1.0479,47
2012-07-04,20:25:00,1.0479,1.0484,1.0479,1.0480,122
2012-07-04,20:30:00,1.0480,1.0480,1.0477,1.0478,26
2012-07-04,20:35:00,1.0478,1.0479,1.0477,1.0478,29
2012-07-04,20:40:00,1.0478,1.0478,1.0477,1.0477,25
2012-07-04,20:45:00,1.0477,1.0478,1.0475,1.0478,19
2012-07-04,20:50:00,1.0477,1.0479,1.0476,1.0476,77
2012-07-04,20:55:00,1.0475,1.0478,1.0472,1.0477,55
2012-07-04,21:00:00,1.0477,1.0477,1.0470,1.0470,42
2012-07-04,21:05:00,1.0471,1.0472,1.0470,1.0471,42
2012-07-04,21:10:00,1.0472,1.0475,1.0472,1.0474,20
2012-07-04,21:15:00,1.0474,1.0475,1.0471,1.0471,35
2012-07-04,21:20:00,1.0471,1.0471,1.0466,1.0471,210
2012-07-04,21:25:00,1.0471,1.0476,1.0470,1.0475,44
2012-07-04,21:30:00,1.0476,1.0478,1.0476,1.0476,42
2012-07-04,21:35:00,1.0476,1.0479,1.0475,1.0479,56
2012-07-04,21:40:00,1.0479,1.0479,1.0477,1.0477,25
2012-07-04,21:45:00,1.0477,1.0478,1.0472,1.0472,42
2012-07-04,21:50:00,1.0472,1.0476,1.0472,1.0476,63
2012-07-04,21:55:00,1.0475,1.0475,1.0473,1.0474,18
2012-07-04,22:00:00,1.0474,1.0478,1.0474,1.0477,50
2012-07-04,22:05:00,1.0477,1.0477,1.0475,1.0477,100
2012-07-04,22:10:00,1.0477,1.0477,1.0474,1.0476,44
2012-07-04,22:15:00,1.0475,1.0475,1.0467,1.0468,98
2012-07-04,22:20:00,1.0469,1.0472,1.0469,1.0472,84
2012-07-04,22:25:00,1.0471,1.0472,1.0469,1.0471,58
2012-07-04,22:30:00,1.0472,1.0475,1.0472,1.0475,36
2012-07-04,22:35:00,1.0476,1.0478,1.0470,1.0470,81
2012-07-04,22:40:00,1.0470,1.0471,1.0451,1.0455,315
2012-07-04,22:45:00,1.0454,1.0454,1.0446,1.0450,133
2012-07-04,22:50:00,1.0449,1.0452,1.0441,1.0444,166
2012-07-04,22:55:00,1.0443,1.0445,1.0434,1.0435,335
2012-07-04,23:00:00,1.0435,1.0439,1.0431,1.0439,423
2012-07-04,23:05:00,1.0438,1.0443,1.0437,1.0441,130
2012-07-04,23:10:00,1.0441,1.0447,1.0441,1.0446,50
2012-07-04,23:15:00,1.0445,1.0445,1.0443,1.0444,26
2012-07-04,23:20:00,1.0445,1.0447,1.0444,1.0446,34
2012-07-04,23:25:00,1.0446,1.0446,1.0442,1.0443,16
2012-07-04,23:30:00,1.0445,1.0447,1.0443,1.0443,32
2012-07-04,23:35:00,1.0444,1.0449,1.0444,1.0448,17
2012-07-04,23:40:00,1.0448,1.0448,1.0447,1.0447,6
2012-07-04,23:45:00,1.0447,1.0448,1.0447,1.0448,7
2012-07-04,23:50:00,1.0447,1.0447,1.0443,1.0444,21
2012-07-04,23:55:00,1.0447,1.0450,1.0447,1.0447,7
2012-07-05,00:00:00,1.0447,1.0450,1.0447,1.0448,3
2012-07-05,00:05:00,1.0451,1.0451,1.0450,1.0451,11
2012-07-05,00:10:00,1.0451,1.0451,1.0451,1.0451,2
2012-07-05,00:15:00,1.0453,1.0455,1.0453,1.0455,14
2012-07-05,00:20:00,1.0454,1.0454,1.0451,1.0451,8
2012-07-05,00:25:00,1.0451,1.0451,1.0448,1.0450,12
2012-07-05,00:30:00,1.0448,1.0452,1.0448,1.0452,25
2012-07-05,00:35:00,1.0452,1.0454,1.0451,1.0452,30
2012-07-05,00:40:00,1.0453,1.0455,1.0452,1.0454,29
2012-07-05,00:45:00,1.0454,1.0455,1.0453,1.0454,19
2012-07-05,00:50:00,1.0453,1.0455,1.0453,1.0454,13
2012-07-05,00:55:00,1.0455,1.0459,1.0454,1.0459,48
2012-07-05,06:00:00,1.0447,1.0449,1.0443,1.0447,30
2012-07-05,06:05:00,1.0448,1.0448,1.0446,1.0446,5
2012-07-05,06:10:00,1.0448,1.0448,1.0448,1.0448,2
2012-07-05,06:15:00,1.0447,1.0447,1.0445,1.0445,10
2012-07-05,06:20:00,1.0443,1.0444,1.0443,1.0444,10
2012-07-05,06:25:00,1.0443,1.0444,1.0443,1.0443,12
2012-07-05,06:30:00,1.0442,1.0442,1.0442,1.0442,1
2012-07-05,06:35:00,1.0441,1.0441,1.0438,1.0438,17
2012-07-05,06:40:00,1.0438,1.0441,1.0438,1.0441,8
2012-07-05,06:45:00,1.0441,1.0441,1.0441,1.0441,1
2012-07-05,06:50:00,1.0441,1.0442,1.0441,1.0441,3
2012-07-05,06:55:00,1.0442,1.0442,1.0441,1.0441,3
2012-07-05,07:00:00,1.0442,1.0444,1.0441,1.0443,21
2012-07-05,07:05:00,1.0445,1.0446,1.0445,1.0446,11
2012-07-05,07:10:00,1.0446,1.0446,1.0445,1.0445,8
2012-07-05,07:15:00,1.0444,1.0444,1.0444,1.0444,1
2012-07-05,07:20:00,1.0444,1.0444,1.0444,1.0444,1
2012-07-05,07:25:00,1.0442,1.0442,1.0442,1.0442,5
2012-07-05,07:30:00,1.0441,1.0441,1.0439,1.0441,19
2012-07-05,07:35:00,1.0440,1.0440,1.0439,1.0440,27
2012-07-05,07:40:00,1.0440,1.0442,1.0439,1.0440,30
2012-07-05,07:45:00,1.0440,1.0442,1.0440,1.0440,102
2012-07-05,07:50:00,1.0439,1.0440,1.0435,1.0439,40
2012-07-05,07:55:00,1.0438,1.0438,1.0436,1.0438,17
2012-07-05,08:00:00,1.0439,1.0445,1.0439,1.0444,121
2012-07-05,08:05:00,1.0444,1.0448,1.0444,1.0447,136
2012-07-05,08:10:00,1.0447,1.0447,1.0445,1.0446,31
2012-07-05,08:15:00,1.0446,1.0448,1.0446,1.0448,12
2012-07-05,08:20:00,1.0447,1.0449,1.0447,1.0448,15
2012-07-05,08:25:00,1.0447,1.0448,1.0447,1.0448,6
2012-07-05,08:30:00,1.0448,1.0452,1.0448,1.0450,41
2012-07-05,08:35:00,1.0451,1.0453,1.0451,1.0451,33
2012-07-05,08:40:00,1.0450,1.0453,1.0450,1.0452,21
2012-07-05,08:45:00,1.0451,1.0451,1.0449,1.0449,25
2012-07-05,08:50:00,1.0448,1.0449,1.0446,1.0446,75
2012-07-05,08:55:00,1.0445,1.0451,1.0445,1.0450,17
2012-07-05,09:00:00,1.0450,1.0451,1.0447,1.0447,106
2012-07-05,09:05:00,1.0446,1.0447,1.0444,1.0444,59
2012-07-05,09:10:00,1.0444,1.0448,1.0444,1.0448,11
2012-07-05,09:15:00,1.0449,1.0451,1.0448,1.0451,50
2012-07-05,09:20:00,1.0450,1.0453,1.0449,1.0453,18
2012-07-05,09:25:00,1.0454,1.0454,1.0453,1.0454,10
2012-07-05,09:30:00,1.0455,1.0456,1.0450,1.0452,48
2012-07-05,09:35:00,1.0452,1.0452,1.0451,1.0452,35
2012-07-05,09:40:00,1.0453,1.0455,1.0452,1.0452,34
2012-07-05,09:45:00,1.0452,1.0452,1.0450,1.0451,21
2012-07-05,09:50:00,1.0451,1.0451,1.0449,1.0450,27
2012-07-05,09:55:00,1.0449,1.0450,1.0447,1.0450,28
2012-07-05,10:00:00,1.0450,1.0451,1.0449,1.0450,15
2012-07-05,10:05:00,1.0451,1.0453,1.0451,1.0453,15
2012-07-05,10:10:00,1.0453,1.0454,1.0452,1.0452,25
2012-07-05,10:15:00,1.0453,1.0453,1.0452,1.0453,14
2012-07-05,10:20:00,1.0451,1.0451,1.0449,1.0449,8
2012-07-05,10:25:00,1.0450,1.0451,1.0450,1.0450,12
2012-07-05,10:30:00,1.0448,1.0448,1.0448,1.0448,2
2012-07-05,10:35:00,1.0448,1.0449,1.0448,1.0449,4
2012-07-05,10:40:00,1.0449,1.0449,1.0448,1.0449,5
2012-07-05,10:45:00,1.0448,1.0448,1.0448,1.0448,2
2012-07-05,10:50:00,1.0447,1.0447,1.0447,1.0447,12
2012-07-05,10:55:00,1.0449,1.0450,1.0448,1.0449,43
2012-07-05,11:00:00,1.0448,1.0451,1.0448,1.0450,25
2012-07-05,11:05:00,1.0450,1.0450,1.0448,1.0448,14
2012-07-05,11:10:00,1.0448,1.0448,1.0448,1.0448,4
2012-07-05,11:15:00,1.0448,1.0448,1.0448,1.0448,1
2012-07-05,11:20:00,1.0447,1.0447,1.0447,1.0447,6
2012-07-05,11:25:00,1.0447,1.0447,1.0445,1.0445,13
2012-07-05,11:30:00,1.0446,1.0447,1.0446,1.0446,23
2012-07-05,11:35:00,1.0445,1.0445,1.0445,1.0445,7
2012-07-05,11:40:00,1.0446,1.0447,1.0445,1.0447,40
2012-07-05,11:45:00,1.0447,1.0447,1.0445,1.0446,9
2012-07-05,11:50:00,1.0446,1.0446,1.0445,1.0445,5
2012-07-05,11:55:00,1.0445,1.0447,1.0445,1.0447,79
2012-07-05,12:00:00,1.0447,1.0448,1.0447,1.0448,21
2012-07-05,12:05:00,1.0448,1.0450,1.0448,1.0450,16
2012-07-05,12:10:00,1.0450,1.0450,1.0449,1.0449,2
2012-07-05,12:15:00,1.0450,1.0450,1.0450,1.0450,1
2012-07-05,12:20:00,1.0450,1.0450,1.0450,1.0450,1
2012-07-05,12:25:00,1.0449,1.0449,1.0448,1.0448,6
2012-07-05,12:30:00,1.0449,1.0449,1.0449,1.0449,2
2012-07-05,12:35:00,1.0450,1.0450,1.0450,1.0450,11
2012-07-05,12:40:00,1.0450,1.0450,1.0449,1.0449,12
2012-07-05,12:45:00,1.0449,1.0449,1.0449,1.0449,8
2012-07-05,12:50:00,1.0449,1.0450,1.0449,1.0449,5
2012-07-05,12:55:00,1.0449,1.0449,1.0448,1.0449,4
2012-07-05,13:00:00,1.0448,1.0448,1.0447,1.0447,6
2012-07-05,13:10:00,1.0445,1.0445,1.0445,1.0445,8
2012-07-05,13:15:00,1.0443,1.0443,1.0443,1.0443,4
2012-07-05,13:20:00,1.0444,1.0444,1.0444,1.0444,1
2012-07-05,13:25:00,1.0445,1.0445,1.0445,1.0445,1
2012-07-05,13:30:00,1.0445,1.0446,1.0445,1.0446,7
2012-07-05,13:40:00,1.0446,1.0446,1.0446,1.0446,5
2012-07-05,13:50:00,1.0444,1.0446,1.0444,1.0446,13
2012-07-05,13:55:00,1.0447,1.0452,1.0447,1.0452,19
2012-07-05,14:00:00,1.0452,1.0453,1.0446,1.0448,166
2012-07-05,14:05:00,1.0447,1.0449,1.0446,1.0446,16
2012-07-05,14:10:00,1.0446,1.0446,1.0445,1.0445,15
2012-07-05,14:15:00,1.0446,1.0448,1.0446,1.0446,57
2012-07-05,14:20:00,1.0447,1.0448,1.0444,1.0444,65
2012-07-05,14:25:00,1.0446,1.0448,1.0446,1.0447,36
2012-07-05,14:30:00,1.0448,1.0449,1.0447,1.0448,135
2012-07-05,14:35:00,1.0447,1.0452,1.0446,1.0452,57
2012-07-05,14:40:00,1.0452,1.0453,1.0451,1.0452,29
2012-07-05,14:45:00,1.0451,1.0451,1.0447,1.0449,96
2012-07-05,14:50:00,1.0450,1.0451,1.0450,1.0450,18
2012-07-05,14:55:00,1.0451,1.0451,1.0448,1.0449,70
2012-07-05,15:00:00,1.0448,1.0454,1.0448,1.0452,168
2012-07-05,15:05:00,1.0452,1.0454,1.0446,1.0447,292
2012-07-05,15:10:00,1.0447,1.0448,1.0444,1.0444,196
2012-07-05,15:15:00,1.0444,1.0445,1.0440,1.0441,125
2012-07-05,15:20:00,1.0440,1.0444,1.0438,1.0443,293
2012-07-05,15:25:00,1.0442,1.0446,1.0441,1.0441,131
2012-07-05,15:30:00,1.0442,1.0444,1.0440,1.0441,67
2012-07-05,15:35:00,1.0441,1.0443,1.0437,1.0439,218
2012-07-05,15:40:00,1.0439,1.0441,1.0436,1.0440,193
2012-07-05,15:45:00,1.0441,1.0446,1.0441,1.0444,197
2012-07-05,15:50:00,1.0443,1.0446,1.0441,1.0443,161
2012-07-05,15:55:00,1.0443,1.0443,1.0440,1.0443,112
2012-07-05,16:00:00,1.0443,1.0445,1.0440,1.0442,113
2012-07-05,16:05:00,1.0441,1.0447,1.0441,1.0446,89
2012-07-05,16:10:00,1.0446,1.0447,1.0444,1.0445,93
2012-07-05,16:15:00,1.0445,1.0446,1.0444,1.0444,37
2012-07-05,16:20:00,1.0445,1.0445,1.0441,1.0442,74
2012-07-05,16:25:00,1.0442,1.0443,1.0439,1.0443,64
2012-07-05,16:30:00,1.0443,1.0443,1.0441,1.0442,126
2012-07-05,16:35:00,1.0442,1.0446,1.0442,1.0446,93
2012-07-05,16:40:00,1.0447,1.0447,1.0441,1.0442,112
2012-07-05,16:45:00,1.0442,1.0442,1.0439,1.0440,229
2012-07-05,16:50:00,1.0439,1.0439,1.0427,1.0430,481
2012-07-05,16:55:00,1.0430,1.0433,1.0428,1.0432,131
2012-07-05,17:00:00,1.0432,1.0433,1.0428,1.0429,127
2012-07-05,17:05:00,1.0430,1.0432,1.0425,1.0425,123
2012-07-05,17:10:00,1.0425,1.0427,1.0421,1.0424,160
2012-07-05,17:15:00,1.0425,1.0428,1.0424,1.0426,278
2012-07-05,17:20:00,1.0426,1.0426,1.0421,1.0424,97
2012-07-05,17:25:00,1.0424,1.0427,1.0423,1.0427,193
2012-07-05,17:30:00,1.0427,1.0427,1.0423,1.0427,98
2012-07-05,17:35:00,1.0426,1.0428,1.0425,1.0426,80
2012-07-05,17:40:00,1.0426,1.0427,1.0423,1.0425,91
2012-07-05,17:45:00,1.0425,1.0426,1.0424,1.0425,81
2012-07-05,17:50:00,1.0425,1.0425,1.0421,1.0422,79
2012-07-05,17:55:00,1.0422,1.0425,1.0421,1.0425,39
2012-07-05,18:00:00,1.0426,1.0429,1.0426,1.0429,124
2012-07-05,18:05:00,1.0428,1.0429,1.0426,1.0429,136
2012-07-05,18:10:00,1.0429,1.0429,1.0428,1.0429,102
2012-07-05,18:15:00,1.0429,1.0433,1.0428,1.0429,135
2012-07-05,18:20:00,1.0428,1.0429,1.0426,1.0429,68
2012-07-05,18:25:00,1.0429,1.0430,1.0427,1.0429,60
2012-07-05,18:30:00,1.0429,1.0429,1.0426,1.0426,61
2012-07-05,18:35:00,1.0425,1.0427,1.0424,1.0427,59
2012-07-05,18:40:00,1.0427,1.0429,1.0426,1.0429,84
2012-07-05,18:45:00,1.0429,1.0429,1.0426,1.0427,112
2012-07-05,18:50:00,1.0429,1.0431,1.0429,1.0430,170
2012-07-05,18:55:00,1.0430,1.0438,1.0429,1.0437,282
2012-07-05,19:00:00,1.0437,1.0447,1.0434,1.0438,720
2012-07-05,19:05:00,1.0439,1.0439,1.0420,1.0432,418
2012-07-05,19:10:00,1.0432,1.0435,1.0429,1.0430,108
2012-07-05,19:15:00,1.0430,1.0432,1.0428,1.0431,106
2012-07-05,19:20:00,1.0433,1.0433,1.0430,1.0430,87
2012-07-05,19:25:00,1.0430,1.0433,1.0429,1.0433,56
2012-07-05,19:30:00,1.0432,1.0433,1.0430,1.0431,147
2012-07-05,19:35:00,1.0431,1.0434,1.0430,1.0434,111
2012-07-05,19:40:00,1.0435,1.0439,1.0428,1.0431,479
2012-07-05,19:45:00,1.0430,1.0436,1.0392,1.0394,3512
2012-07-05,19:50:00,1.0394,1.0397,1.0384,1.0389,1756
2012-07-05,19:55:00,1.0389,1.0390,1.0369,1.0370,1269
2012-07-05,20:00:00,1.0369,1.0377,1.0359,1.0376,829
2012-07-05,20:05:00,1.0377,1.0380,1.0371,1.0378,334
2012-07-05,20:10:00,1.0379,1.0379,1.0362,1.0363,354
2012-07-05,20:15:00,1.0361,1.0368,1.0354,1.0364,1131
2012-07-05,20:20:00,1.0363,1.0364,1.0329,1.0346,2894
2012-07-05,20:25:00,1.0346,1.0355,1.0345,1.0353,537
2012-07-05,20:30:00,1.0353,1.0354,1.0335,1.0344,1150
2012-07-05,20:35:00,1.0344,1.0344,1.0327,1.0329,1285
2012-07-05,20:40:00,1.0330,1.0333,1.0320,1.0333,1179
2012-07-05,20:45:00,1.0334,1.0339,1.0332,1.0336,741
2012-07-05,20:50:00,1.0336,1.0347,1.0336,1.0344,522
2012-07-05,20:55:00,1.0343,1.0347,1.0337,1.0337,483
2012-07-05,21:00:00,1.0339,1.0345,1.0338,1.0343,425
2012-07-05,21:05:00,1.0342,1.0346,1.0334,1.0334,276
2012-07-05,21:10:00,1.0332,1.0332,1.0326,1.0329,497
2012-07-05,21:15:00,1.0330,1.0334,1.0324,1.0333,368
2012-07-05,21:20:00,1.0333,1.0338,1.0331,1.0331,255
2012-07-05,21:25:00,1.0331,1.0335,1.0325,1.0327,269
2012-07-05,21:30:00,1.0328,1.0329,1.0310,1.0322,1060
2012-07-05,21:35:00,1.0321,1.0327,1.0318,1.0326,529
2012-07-05,21:40:00,1.0327,1.0329,1.0323,1.0327,463
2012-07-05,21:45:00,1.0327,1.0329,1.0324,1.0325,326
2012-07-05,21:50:00,1.0325,1.0327,1.0319,1.0321,285
2012-07-05,21:55:00,1.0320,1.0325,1.0318,1.0324,319
2012-07-05,22:00:00,1.0324,1.0330,1.0314,1.0314,613
2012-07-05,22:05:00,1.0315,1.0319,1.0312,1.0318,373
2012-07-05,22:10:00,1.0318,1.0321,1.0313,1.0315,390
2012-07-05,22:15:00,1.0314,1.0323,1.0313,1.0320,200
2012-07-05,22:20:00,1.0320,1.0323,1.0319,1.0319,233
2012-07-05,22:25:00,1.0319,1.0325,1.0317,1.0322,340
2012-07-05,22:30:00,1.0322,1.0329,1.0319,1.0328,506
2012-07-05,22:35:00,1.0329,1.0330,1.0324,1.0326,380
2012-07-05,22:40:00,1.0327,1.0330,1.0325,1.0328,276
2012-07-05,22:45:00,1.0329,1.0333,1.0328,1.0332,438
2012-07-05,22:50:00,1.0333,1.0337,1.0332,1.0333,345
2012-07-05,22:55:00,1.0333,1.0336,1.0326,1.0327,544
2012-07-05,23:00:00,1.0328,1.0329,1.0326,1.0327,372
2012-07-05,23:05:00,1.0327,1.0334,1.0326,1.0332,574
2012-07-05,23:10:00,1.0332,1.0333,1.0325,1.0329,539
2012-07-05,23:15:00,1.0329,1.0333,1.0327,1.0333,489
2012-07-05,23:20:00,1.0332,1.0332,1.0325,1.0328,336
2012-07-05,23:25:00,1.0330,1.0330,1.0323,1.0325,301
2012-07-05,23:30:00,1.0325,1.0329,1.0324,1.0327,229
2012-07-05,23:35:00,1.0327,1.0330,1.0322,1.0322,131
2012-07-05,23:40:00,1.0322,1.0327,1.0320,1.0327,324
2012-07-05,23:45:00,1.0327,1.0328,1.0325,1.0326,222
2012-07-05,23:50:00,1.0326,1.0327,1.0325,1.0327,217
2012-07-05,23:55:00,1.0328,1.0329,1.0327,1.0329,163
2012-07-06,00:00:00,1.0329,1.0334,1.0329,1.0332,168
2012-07-06,00:05:00,1.0332,1.0335,1.0332,1.0333,158
2012-07-06,00:10:00,1.0333,1.0337,1.0332,1.0336,274
2012-07-06,00:15:00,1.0336,1.0337,1.0335,1.0335,89
2012-07-06,00:20:00,1.0335,1.0338,1.0335,1.0335,147
2012-07-06,00:25:00,1.0335,1.0335,1.0333,1.0333,150
2012-07-06,00:30:00,1.0333,1.0334,1.0331,1.0334,312
2012-07-06,00:35:00,1.0335,1.0336,1.0332,1.0333,236
2012-07-06,00:40:00,1.0333,1.0335,1.0333,1.0335,220
2012-07-06,00:45:00,1.0334,1.0336,1.0334,1.0335,81
2012-07-06,00:50:00,1.0335,1.0337,1.0334,1.0336,71
2012-07-06,00:55:00,1.0337,1.0338,1.0335,1.0337,198
2012-07-06,01:00:00,1.0336,1.0337,1.0335,1.0336,222
2012-07-06,01:05:00,1.0336,1.0338,1.0336,1.0337,165
2012-07-06,01:10:00,1.0337,1.0337,1.0335,1.0336,160
2012-07-06,01:15:00,1.0336,1.0336,1.0332,1.0333,109
2012-07-06,01:20:00,1.0333,1.0334,1.0333,1.0334,88
2012-07-06,01:25:00,1.0335,1.0336,1.0332,1.0334,85
2012-07-06,01:30:00,1.0333,1.0335,1.0333,1.0334,57
2012-07-06,01:35:00,1.0334,1.0335,1.0332,1.0332,65
2012-07-06,01:40:00,1.0332,1.0332,1.0331,1.0331,47
2012-07-06,01:45:00,1.0331,1.0333,1.0330,1.0332,94
2012-07-06,01:50:00,1.0332,1.0333,1.0330,1.0331,54
2012-07-06,01:55:00,1.0332,1.0332,1.0329,1.0329,48
2012-07-06,02:00:00,1.0330,1.0332,1.0329,1.0332,170
2012-07-06,02:05:00,1.0333,1.0333,1.0330,1.0331,86
2012-07-06,02:10:00,1.0331,1.0333,1.0330,1.0333,91
2012-07-06,02:15:00,1.0334,1.0334,1.0331,1.0332,80
2012-07-06,02:20:00,1.0332,1.0334,1.0331,1.0333,115
2012-07-06,02:25:00,1.0334,1.0335,1.0332,1.0332,124
2012-07-06,02:30:00,1.0332,1.0334,1.0332,1.0333,136
2012-07-06,02:35:00,1.0332,1.0333,1.0331,1.0332,221
2012-07-06,02:40:00,1.0332,1.0333,1.0331,1.0333,52
2012-07-06,02:45:00,1.0333,1.0334,1.0333,1.0333,76
2012-07-06,02:50:00,1.0334,1.0338,1.0329,1.0330,749
2012-07-06,02:55:00,1.0330,1.0333,1.0328,1.0332,617
2012-07-06,03:00:00,1.0333,1.0334,1.0330,1.0334,204
2012-07-06,03:05:00,1.0334,1.0334,1.0333,1.0333,17
2012-07-06,03:10:00,1.0333,1.0333,1.0331,1.0332,53
2012-07-06,03:15:00,1.0332,1.0333,1.0330,1.0330,55
2012-07-06,03:20:00,1.0330,1.0330,1.0329,1.0330,101
2012-07-06,03:25:00,1.0330,1.0330,1.0330,1.0330,7
2012-07-06,03:30:00,1.0329,1.0330,1.0329,1.0330,13
2012-07-06,03:35:00,1.0330,1.0331,1.0330,1.0331,9
2012-07-06,03:40:00,1.0331,1.0334,1.0331,1.0333,47
2012-07-06,03:45:00,1.0333,1.0335,1.0332,1.0335,85
2012-07-06,03:50:00,1.0336,1.0336,1.0332,1.0333,92
2012-07-06,03:55:00,1.0333,1.0335,1.0331,1.0332,64
2012-07-06,04:00:00,1.0332,1.0334,1.0332,1.0333,28
2012-07-06,04:05:00,1.0334,1.0334,1.0333,1.0334,14
2012-07-06,04:10:00,1.0333,1.0334,1.0333,1.0333,7
2012-07-06,04:15:00,1.0335,1.0335,1.0334,1.0334,6
2012-07-06,04:20:00,1.0334,1.0335,1.0334,1.0334,25
2012-07-06,04:25:00,1.0335,1.0335,1.0335,1.0335,16
2012-07-06,04:30:00,1.0335,1.0336,1.0333,1.0334,15
2012-07-06,04:35:00,1.0334,1.0336,1.0333,1.0333,11
2012-07-06,04:40:00,1.0333,1.0335,1.0332,1.0334,14
2012-07-06,04:50:00,1.0336,1.0340,1.0336,1.0338,21
2012-07-06,04:55:00,1.0338,1.0338,1.0336,1.0336,5
2012-07-06,05:05:00,1.0332,1.0332,1.0332,1.0332,1
2012-07-06,06:00:00,1.0331,1.0337,1.0327,1.0336,29
2012-07-06,06:05:00,1.0336,1.0336,1.0335,1.0335,5
2012-07-06,06:10:00,1.0334,1.0334,1.0333,1.0333,15
2012-07-06,06:15:00,1.0332,1.0335,1.0331,1.0332,180
2012-07-06,06:25:00,1.0330,1.0331,1.0330,1.0331,8
2012-07-06,06:30:00,1.0332,1.0332,1.0329,1.0330,9
2012-07-06,06:35:00,1.0331,1.0331,1.0328,1.0330,18
2012-07-06,06:40:00,1.0328,1.0329,1.0328,1.0329,3
2012-07-06,06:45:00,1.0331,1.0331,1.0331,1.0331,1
2012-07-06,06:50:00,1.0330,1.0330,1.0327,1.0327,10
2012-07-06,06:55:00,1.0326,1.0328,1.0326,1.0328,24
2012-07-06,07:00:00,1.0328,1.0332,1.0328,1.0332,9
2012-07-06,07:05:00,1.0333,1.0333,1.0332,1.0332,10
2012-07-06,07:20:00,1.0331,1.0332,1.0331,1.0332,2
2012-07-06,07:30:00,1.0334,1.0335,1.0334,1.0335,4
2012-07-06,07:35:00,1.0335,1.0336,1.0335,1.0336,6
2012-07-06,07:40:00,1.0335,1.0335,1.0333,1.0333,10
2012-07-06,07:45:00,1.0333,1.0333,1.0333,1.0333,2
2012-07-06,07:50:00,1.0334,1.0334,1.0334,1.0334,3
2012-07-06,07:55:00,1.0334,1.0334,1.0332,1.0334,19
2012-07-06,08:00:00,1.0334,1.0336,1.0334,1.0335,15
2012-07-06,08:05:00,1.0336,1.0337,1.0334,1.0334,16
2012-07-06,08:10:00,1.0335,1.0336,1.0335,1.0335,21
2012-07-06,08:15:00,1.0335,1.0335,1.0335,1.0335,4
2012-07-06,08:20:00,1.0334,1.0335,1.0333,1.0333,14
2012-07-06,08:25:00,1.0333,1.0334,1.0331,1.0331,20
2012-07-06,08:30:00,1.0332,1.0332,1.0332,1.0332,7
2012-07-06,08:35:00,1.0332,1.0332,1.0330,1.0331,27
2012-07-06,08:40:00,1.0331,1.0331,1.0330,1.0330,3
2012-07-06,08:45:00,1.0332,1.0332,1.0331,1.0332,9
2012-07-06,08:50:00,1.0331,1.0331,1.0330,1.0330,2
2012-07-06,08:55:00,1.0329,1.0329,1.0328,1.0328,6
2012-07-06,09:00:00,1.0327,1.0330,1.0327,1.0329,9
2012-07-06,09:05:00,1.0327,1.0327,1.0327,1.0327,6
2012-07-06,09:10:00,1.0328,1.0330,1.0328,1.0328,21
2012-07-06,09:15:00,1.0328,1.0329,1.0328,1.0328,17
2012-07-06,09:20:00,1.0329,1.0329,1.0328,1.0328,10
2012-07-06,09:25:00,1.0328,1.0328,1.0327,1.0327,7
2012-07-06,09:30:00,1.0327,1.0327,1.0326,1.0327,5
2012-07-06,09:35:00,1.0326,1.0330,1.0326,1.0330,20
2012-07-06,09:40:00,1.0332,1.0332,1.0329,1.0329,34
2012-07-06,09:45:00,1.0329,1.0330,1.0327,1.0327,22
2012-07-06,09:50:00,1.0326,1.0327,1.0326,1.0326,19
2012-07-06,09:55:00,1.0327,1.0327,1.0321,1.0321,44
2012-07-06,10:00:00,1.0320,1.0323,1.0320,1.0323,47
2012-07-06,10:05:00,1.0323,1.0323,1.0322,1.0322,17
2012-07-06,10:10:00,1.0322,1.0324,1.0321,1.0323,59
2012-07-06,10:15:00,1.0324,1.0325,1.0324,1.0325,30
2012-07-06,10:20:00,1.0325,1.0325,1.0324,1.0324,10
2012-07-06,10:25:00,1.0324,1.0325,1.0322,1.0322,21
2012-07-06,10:30:00,1.0322,1.0323,1.0322,1.0322,5
2012-07-06,10:35:00,1.0321,1.0322,1.0321,1.0321,13
2012-07-06,10:40:00,1.0322,1.0323,1.0322,1.0323,7
2012-07-06,10:50:00,1.0324,1.0326,1.0324,1.0326,9
2012-07-06,10:55:00,1.0327,1.0327,1.0326,1.0326,16
2012-07-06,11:00:00,1.0326,1.0327,1.0326,1.0326,19
2012-07-06,11:05:00,1.0327,1.0327,1.0325,1.0326,8
2012-07-06,11:10:00,1.0326,1.0326,1.0325,1.0325,23
2012-07-06,11:15:00,1.0324,1.0324,1.0322,1.0323,35
2012-07-06,11:20:00,1.0323,1.0326,1.0323,1.0326,30
2012-07-06,11:25:00,1.0325,1.0325,1.0324,1.0324,6
2012-07-06,11:30:00,1.0324,1.0324,1.0323,1.0324,7
2012-07-06,11:35:00,1.0324,1.0325,1.0324,1.0325,5
2012-07-06,11:40:00,1.0325,1.0325,1.0324,1.0324,9
2012-07-06,11:45:00,1.0325,1.0325,1.0324,1.0324,5
2012-07-06,11:50:00,1.0325,1.0325,1.0324,1.0324,9
2012-07-06,12:00:00,1.0325,1.0327,1.0325,1.0326,24
2012-07-06,12:05:00,1.0326,1.0326,1.0325,1.0325,5
2012-07-06,12:10:00,1.0325,1.0326,1.0324,1.0325,15
2012-07-06,12:15:00,1.0326,1.0326,1.0324,1.0325,10
2012-07-06,12:20:00,1.0326,1.0326,1.0326,1.0326,1
2012-07-06,12:25:00,1.0325,1.0326,1.0325,1.0326,13
2012-07-06,12:30:00,1.0325,1.0325,1.0325,1.0325,2
2012-07-06,12:35:00,1.0325,1.0325,1.0325,1.0325,1
2012-07-06,12:40:00,1.0325,1.0327,1.0325,1.0327,28
2012-07-06,12:45:00,1.0326,1.0327,1.0326,1.0327,2
2012-07-06,12:50:00,1.0326,1.0326,1.0324,1.0324,4
2012-07-06,12:55:00,1.0324,1.0326,1.0324,1.0325,36
2012-07-06,13:00:00,1.0326,1.0327,1.0325,1.0325,13
2012-07-06,13:05:00,1.0325,1.0326,1.0325,1.0326,4
2012-07-06,13:10:00,1.0325,1.0325,1.0324,1.0324,7
2012-07-06,13:15:00,1.0325,1.0325,1.0324,1.0325,11
2012-07-06,13:20:00,1.0326,1.0328,1.0326,1.0327,12
2012-07-06,13:25:00,1.0325,1.0327,1.0324,1.0326,30
2012-07-06,13:30:00,1.0326,1.0327,1.0326,1.0327,5
2012-07-06,13:35:00,1.0328,1.0328,1.0327,1.0327,11
2012-07-06,13:40:00,1.0326,1.0326,1.0324,1.0324,8
2012-07-06,13:45:00,1.0326,1.0326,1.0326,1.0326,1
2012-07-06,13:50:00,1.0325,1.0328,1.0325,1.0327,13
2012-07-06,13:55:00,1.0327,1.0328,1.0327,1.0328,5
2012-07-06,14:00:00,1.0327,1.0328,1.0327,1.0327,29
2012-07-06,14:05:00,1.0326,1.0329,1.0326,1.0328,44
2012-07-06,14:10:00,1.0328,1.0330,1.0326,1.0326,61
2012-07-06,14:15:00,1.0327,1.0328,1.0325,1.0327,18
2012-07-06,14:20:00,1.0326,1.0328,1.0326,1.0326,38
2012-07-06,14:25:00,1.0327,1.0330,1.0327,1.0330,130
2012-07-06,14:30:00,1.0328,1.0330,1.0327,1.0329,43
2012-07-06,14:35:00,1.0328,1.0329,1.0326,1.0328,75
2012-07-06,14:40:00,1.0326,1.0328,1.0325,1.0328,50
2012-07-06,14:45:00,1.0327,1.0327,1.0324,1.0325,21
2012-07-06,14:50:00,1.0324,1.0326,1.0323,1.0324,116
2012-07-06,14:55:00,1.0324,1.0325,1.0318,1.0320,99
2012-07-06,15:00:00,1.0319,1.0322,1.0316,1.0319,850
2012-07-06,15:05:00,1.0319,1.0320,1.0314,1.0316,267
2012-07-06,15:10:00,1.0316,1.0320,1.0316,1.0320,110
2012-07-06,15:15:00,1.0319,1.0324,1.0318,1.0322,267
2012-07-06,15:20:00,1.0322,1.0325,1.0320,1.0325,124
2012-07-06,15:25:00,1.0325,1.0325,1.0321,1.0323,153
2012-07-06,15:30:00,1.0324,1.0327,1.0322,1.0322,179
2012-07-06,15:35:00,1.0321,1.0329,1.0321,1.0329,131
2012-07-06,15:40:00,1.0328,1.0328,1.0324,1.0328,156
2012-07-06,15:45:00,1.0329,1.0331,1.0326,1.0327,176
2012-07-06,15:50:00,1.0328,1.0331,1.0325,1.0329,328
2012-07-06,15:55:00,1.0328,1.0330,1.0325,1.0329,162
2012-07-06,16:00:00,1.0329,1.0335,1.0329,1.0335,367
2012-07-06,16:05:00,1.0335,1.0335,1.0331,1.0332,165
2012-07-06,16:10:00,1.0333,1.0335,1.0329,1.0331,142
2012-07-06,16:15:00,1.0331,1.0336,1.0331,1.0336,116
2012-07-06,16:20:00,1.0336,1.0339,1.0334,1.0339,151
2012-07-06,16:25:00,1.0340,1.0343,1.0338,1.0342,97
2012-07-06,16:30:00,1.0342,1.0342,1.0338,1.0338,140
2012-07-06,16:35:00,1.0338,1.0338,1.0334,1.0334,176
2012-07-06,16:40:00,1.0334,1.0338,1.0334,1.0334,130
2012-07-06,16:45:00,1.0334,1.0335,1.0328,1.0330,265
2012-07-06,16:50:00,1.0330,1.0330,1.0326,1.0330,341
2012-07-06,16:55:00,1.0330,1.0331,1.0329,1.0330,81
2012-07-06,17:00:00,1.0329,1.0332,1.0329,1.0330,110
2012-07-06,17:05:00,1.0330,1.0332,1.0328,1.0330,144
2012-07-06,17:10:00,1.0330,1.0332,1.0329,1.0331,130
2012-07-06,17:15:00,1.0330,1.0331,1.0324,1.0325,160
2012-07-06,17:20:00,1.0325,1.0326,1.0323,1.0324,137
2012-07-06,17:25:00,1.0325,1.0328,1.0323,1.0324,144
2012-07-06,17:30:00,1.0324,1.0328,1.0324,1.0325,222
2012-07-06,17:35:00,1.0326,1.0326,1.0321,1.0323,277
2012-07-06,17:40:00,1.0322,1.0324,1.0321,1.0322,191
2012-07-06,17:45:00,1.0323,1.0324,1.0322,1.0324,91
2012-07-06,17:50:00,1.0325,1.0327,1.0322,1.0324,352
2012-07-06,17:55:00,1.0324,1.0324,1.0318,1.0323,159
2012-07-06,18:00:00,1.0324,1.0326,1.0320,1.0322,224
2012-07-06,18:05:00,1.0322,1.0322,1.0317,1.0320,197
2012-07-06,18:10:00,1.0322,1.0324,1.0322,1.0324,63
2012-07-06,18:15:00,1.0325,1.0325,1.0323,1.0324,76
2012-07-06,18:20:00,1.0323,1.0324,1.0321,1.0323,47
2012-07-06,18:25:00,1.0324,1.0325,1.0324,1.0324,28
2012-07-06,18:30:00,1.0323,1.0324,1.0323,1.0324,61
2012-07-06,18:35:00,1.0324,1.0328,1.0324,1.0326,77
2012-07-06,18:40:00,1.0326,1.0327,1.0324,1.0324,69
2012-07-06,18:45:00,1.0324,1.0327,1.0324,1.0325,140
2012-07-06,18:50:00,1.0325,1.0325,1.0321,1.0325,126
2012-07-06,18:55:00,1.0325,1.0325,1.0322,1.0324,119
2012-07-06,19:00:00,1.0323,1.0323,1.0322,1.0322,87
2012-07-06,19:05:00,1.0322,1.0325,1.0322,1.0325,81
2012-07-06,19:10:00,1.0325,1.0325,1.0323,1.0323,82
2012-07-06,19:15:00,1.0322,1.0322,1.0320,1.0321,126
2012-07-06,19:20:00,1.0320,1.0320,1.0318,1.0318,63
2012-07-06,19:25:00,1.0319,1.0325,1.0319,1.0325,120
2012-07-06,19:30:00,1.0326,1.0326,1.0321,1.0321,171
2012-07-06,19:35:00,1.0321,1.0324,1.0321,1.0324,146
2012-07-06,19:40:00,1.0324,1.0324,1.0320,1.0321,87
2012-07-06,19:45:00,1.0319,1.0324,1.0318,1.0323,156
2012-07-06,19:50:00,1.0322,1.0325,1.0321,1.0324,175
2012-07-06,19:55:00,1.0324,1.0325,1.0323,1.0323,102
2012-07-06,20:00:00,1.0324,1.0328,1.0324,1.0327,276
2012-07-06,20:05:00,1.0328,1.0330,1.0324,1.0325,272
2012-07-06,20:10:00,1.0324,1.0327,1.0323,1.0323,231
2012-07-06,20:15:00,1.0322,1.0327,1.0322,1.0326,223
2012-07-06,20:20:00,1.0325,1.0330,1.0318,1.0318,423
2012-07-06,20:25:00,1.0319,1.0325,1.0318,1.0322,266
2012-07-06,20:30:00,1.0317,1.0328,1.0298,1.0310,2933
2012-07-06,20:35:00,1.0312,1.0322,1.0307,1.0314,805
2012-07-06,20:40:00,1.0314,1.0317,1.0303,1.0305,561
2012-07-06,20:45:00,1.0307,1.0308,1.0298,1.0298,660
2012-07-06,20:50:00,1.0298,1.0298,1.0285,1.0291,1272
2012-07-06,20:55:00,1.0291,1.0293,1.0279,1.0282,1012
2012-07-06,21:00:00,1.0281,1.0286,1.0275,1.0284,667
2012-07-06,21:05:00,1.0284,1.0290,1.0281,1.0287,414
2012-07-06,21:10:00,1.0287,1.0289,1.0282,1.0285,343
2012-07-06,21:15:00,1.0284,1.0287,1.0283,1.0287,307
2012-07-06,21:20:00,1.0288,1.0290,1.0279,1.0282,439
2012-07-06,21:25:00,1.0283,1.0286,1.0281,1.0283,195
2012-07-06,21:30:00,1.0283,1.0289,1.0282,1.0287,532
2012-07-06,21:35:00,1.0287,1.0288,1.0280,1.0281,314
2012-07-06,21:40:00,1.0281,1.0287,1.0276,1.0277,379
2012-07-06,21:45:00,1.0278,1.0278,1.0270,1.0271,498
2012-07-06,21:50:00,1.0272,1.0274,1.0265,1.0268,818
2012-07-06,21:55:00,1.0269,1.0270,1.0262,1.0269,510
2012-07-06,22:00:00,1.0269,1.0275,1.0269,1.0274,792
2012-07-06,22:05:00,1.0274,1.0275,1.0261,1.0264,788
2012-07-06,22:10:00,1.0264,1.0268,1.0257,1.0263,1127
2012-07-06,22:15:00,1.0264,1.0268,1.0260,1.0267,1129
2012-07-06,22:20:00,1.0268,1.0274,1.0267,1.0274,701
2012-07-06,22:25:00,1.0274,1.0274,1.0268,1.0268,384
2012-07-06,22:30:00,1.0269,1.0272,1.0266,1.0269,1039
2012-07-06,22:35:00,1.0269,1.0271,1.0266,1.0267,211
2012-07-06,22:40:00,1.0268,1.0269,1.0265,1.0268,146
2012-07-06,22:45:00,1.0267,1.0267,1.0263,1.0263,111
2012-07-06,22:50:00,1.0262,1.0268,1.0261,1.0268,230
2012-07-06,22:55:00,1.0266,1.0267,1.0264,1.0267,306
2012-07-06,23:00:00,1.0266,1.0267,1.0262,1.0265,537
2012-07-06,23:05:00,1.0265,1.0268,1.0265,1.0265,314
2012-07-06,23:10:00,1.0264,1.0266,1.0263,1.0263,168
2012-07-06,23:15:00,1.0264,1.0266,1.0263,1.0266,222
2012-07-06,23:20:00,1.0267,1.0267,1.0261,1.0261,195
2012-07-06,23:25:00,1.0261,1.0264,1.0260,1.0260,258
2012-07-06,23:30:00,1.0260,1.0263,1.0257,1.0258,777
2012-07-06,23:35:00,1.0258,1.0260,1.0258,1.0258,79
2012-07-06,23:40:00,1.0258,1.0264,1.0258,1.0261,155
2012-07-06,23:45:00,1.0262,1.0263,1.0259,1.0259,188
2012-07-06,23:50:00,1.0259,1.0259,1.0253,1.0254,275
2012-07-06,23:55:00,1.0255,1.0255,1.0243,1.0245,494
2012-07-07,00:00:00,1.0245,1.0245,1.0232,1.0241,841
2012-07-07,00:05:00,1.0241,1.0244,1.0241,1.0244,151
2012-07-07,00:10:00,1.0243,1.0244,1.0241,1.0241,157
2012-07-07,00:15:00,1.0241,1.0247,1.0241,1.0245,228
2012-07-07,00:20:00,1.0245,1.0246,1.0241,1.0242,299
2012-07-07,00:25:00,1.0242,1.0246,1.0239,1.0244,139
2012-07-07,00:30:00,1.0244,1.0244,1.0237,1.0237,136
2012-07-07,00:35:00,1.0238,1.0238,1.0232,1.0233,172
2012-07-07,00:40:00,1.0233,1.0238,1.0233,1.0237,172
2012-07-07,00:45:00,1.0236,1.0239,1.0234,1.0239,113
2012-07-07,00:50:00,1.0239,1.0239,1.0238,1.0238,97
2012-07-07,00:55:00,1.0238,1.0244,1.0238,1.0244,165
2012-07-07,01:00:00,1.0243,1.0244,1.0242,1.0243,68
2012-07-07,01:05:00,1.0243,1.0245,1.0243,1.0245,45
2012-07-07,01:10:00,1.0245,1.0247,1.0245,1.0246,76
2012-07-07,01:15:00,1.0246,1.0248,1.0245,1.0248,127
2012-07-07,01:20:00,1.0247,1.0249,1.0247,1.0248,74
2012-07-07,01:25:00,1.0248,1.0248,1.0244,1.0244,22
2012-07-07,01:30:00,1.0244,1.0245,1.0244,1.0245,23
2012-07-07,01:35:00,1.0245,1.0247,1.0245,1.0246,34
2012-07-07,01:40:00,1.0247,1.0247,1.0246,1.0246,21
2012-07-07,01:45:00,1.0246,1.0246,1.0242,1.0242,86
2012-07-07,01:50:00,1.0243,1.0243,1.0242,1.0243,285
2012-07-07,01:55:00,1.0242,1.0244,1.0242,1.0243,61
2012-07-07,02:00:00,1.0242,1.0242,1.0240,1.0241,86
2012-07-07,02:05:00,1.0241,1.0241,1.0240,1.0240,50
2012-07-07,02:10:00,1.0240,1.0240,1.0236,1.0237,89
2012-07-07,02:15:00,1.0238,1.0238,1.0233,1.0233,79
2012-07-07,02:20:00,1.0233,1.0233,1.0227,1.0231,480
2012-07-07,02:25:00,1.0231,1.0232,1.0231,1.0232,18
2012-07-07,02:30:00,1.0233,1.0234,1.0232,1.0233,281
2012-07-07,02:35:00,1.0234,1.0236,1.0234,1.0234,98
2012-07-07,02:40:00,1.0234,1.0235,1.0233,1.0235,30
2012-07-07,02:45:00,1.0235,1.0235,1.0232,1.0233,65
2012-07-07,02:50:00,1.0233,1.0235,1.0233,1.0235,62
2012-07-07,02:55:00,1.0235,1.0239,1.0234,1.0238,456
2012-07-07,03:00:00,1.0237,1.0238,1.0234,1.0235,202
2012-07-07,03:05:00,1.0235,1.0237,1.0234,1.0237,50
2012-07-07,03:10:00,1.0236,1.0238,1.0236,1.0238,37
2012-07-07,03:15:00,1.0239,1.0242,1.0239,1.0241,55
2012-07-07,03:20:00,1.0240,1.0240,1.0239,1.0240,25
2012-07-07,03:25:00,1.0240,1.0241,1.0239,1.0240,98
2012-07-07,03:30:00,1.0240,1.0245,1.0240,1.0244,51
2012-07-07,03:35:00,1.0243,1.0245,1.0242,1.0242,41
2012-07-07,03:40:00,1.0242,1.0243,1.0239,1.0240,38
2012-07-07,03:45:00,1.0239,1.0240,1.0239,1.0240,18
2012-07-07,03:50:00,1.0240,1.0246,1.0240,1.0244,114
2012-07-07,03:55:00,1.0245,1.0246,1.0243,1.0244,78
2012-07-07,04:00:00,1.0244,1.0248,1.0244,1.0248,25
2012-07-07,04:05:00,1.0249,1.0251,1.0249,1.0251,38
2012-07-07,04:10:00,1.0252,1.0252,1.0250,1.0250,9
2012-07-07,04:15:00,1.0250,1.0253,1.0249,1.0250,136
2012-07-07,04:20:00,1.0250,1.0255,1.0249,1.0255,37
2012-07-07,04:25:00,1.0256,1.0260,1.0255,1.0259,28
2012-07-07,04:30:00,1.0259,1.0259,1.0256,1.0258,13
2012-07-07,04:35:00,1.0257,1.0257,1.0257,1.0257,1
2012-07-07,04:40:00,1.0252,1.0254,1.0252,1.0254,6
2012-07-07,04:45:00,1.0254,1.0254,1.0251,1.0252,17
2012-07-07,04:50:00,1.0254,1.0254,1.0249,1.0249,19
2012-07-07,04:55:00,1.0250,1.0255,1.0246,1.0246,15
2012-07-07,05:05:00,1.0235,1.0235,1.0235,1.0235,1
2012-07-09,06:00:00,1.0227,1.0237,1.0226,1.0235,132
2012-07-09,06:05:00,1.0234,1.0238,1.0234,1.0236,8
2012-07-09,06:10:00,1.0238,1.0239,1.0236,1.0237,52
2012-07-09,06:15:00,1.0237,1.0238,1.0232,1.0234,26
2012-07-09,06:20:00,1.0234,1.0236,1.0232,1.0233,26
2012-07-09,06:25:00,1.0229,1.0232,1.0229,1.0232,9
2012-07-09,06:30:00,1.0233,1.0234,1.0228,1.0228,47
2012-07-09,06:35:00,1.0228,1.0228,1.0221,1.0225,129
2012-07-09,06:40:00,1.0223,1.0226,1.0223,1.0225,7
2012-07-09,06:45:00,1.0224,1.0228,1.0224,1.0227,13
2012-07-09,06:50:00,1.0228,1.0234,1.0228,1.0233,14
2012-07-09,06:55:00,1.0232,1.0240,1.0232,1.0240,49
2012-07-09,07:00:00,1.0240,1.0241,1.0238,1.0238,8
2012-07-09,07:05:00,1.0237,1.0241,1.0237,1.0241,30
2012-07-09,07:10:00,1.0240,1.0240,1.0238,1.0238,13
2012-07-09,07:15:00,1.0239,1.0239,1.0235,1.0236,16
2012-07-09,07:20:00,1.0236,1.0236,1.0235,1.0235,2
2012-07-09,07:25:00,1.0230,1.0230,1.0230,1.0230,1
2012-07-09,07:30:00,1.0231,1.0232,1.0231,1.0232,13
2012-07-09,07:35:00,1.0234,1.0240,1.0232,1.0236,52
2012-07-09,07:40:00,1.0235,1.0237,1.0233,1.0236,53
2012-07-09,07:45:00,1.0235,1.0236,1.0235,1.0236,3
2012-07-09,07:50:00,1.0236,1.0236,1.0235,1.0235,6
2012-07-09,07:55:00,1.0234,1.0234,1.0232,1.0232,16
2012-07-09,08:00:00,1.0232,1.0241,1.0232,1.0241,73
2012-07-09,08:05:00,1.0241,1.0242,1.0241,1.0241,53
2012-07-09,08:10:00,1.0243,1.0244,1.0242,1.0243,94
2012-07-09,08:15:00,1.0243,1.0243,1.0240,1.0241,30
2012-07-09,08:20:00,1.0241,1.0248,1.0241,1.0246,43
2012-07-09,08:25:00,1.0246,1.0246,1.0243,1.0243,21
2012-07-09,08:30:00,1.0243,1.0244,1.0239,1.0240,25
2012-07-09,08:35:00,1.0241,1.0242,1.0241,1.0241,7
2012-07-09,08:40:00,1.0244,1.0244,1.0242,1.0242,38
2012-07-09,08:45:00,1.0242,1.0247,1.0242,1.0247,49
2012-07-09,08:50:00,1.0247,1.0247,1.0243,1.0243,20
2012-07-09,08:55:00,1.0242,1.0245,1.0241,1.0245,39
2012-07-09,09:00:00,1.0244,1.0245,1.0241,1.0241,18
2012-07-09,09:05:00,1.0243,1.0244,1.0243,1.0243,6
2012-07-09,09:10:00,1.0244,1.0245,1.0243,1.0245,25
2012-07-09,09:15:00,1.0246,1.0246,1.0245,1.0245,16
2012-07-09,09:20:00,1.0245,1.0246,1.0245,1.0246,5
2012-07-09,09:25:00,1.0246,1.0247,1.0246,1.0247,20
2012-07-09,09:30:00,1.0246,1.0246,1.0242,1.0243,60
2012-07-09,09:35:00,1.0243,1.0245,1.0243,1.0245,32
2012-07-09,09:40:00,1.0244,1.0244,1.0243,1.0244,6
2012-07-09,09:45:00,1.0245,1.0247,1.0245,1.0246,6
2012-07-09,09:50:00,1.0248,1.0252,1.0248,1.0250,12
2012-07-09,09:55:00,1.0250,1.0253,1.0247,1.0252,96
2012-07-09,10:00:00,1.0254,1.0254,1.0251,1.0252,50
2012-07-09,10:05:00,1.0252,1.0254,1.0251,1.0253,72
2012-07-09,10:10:00,1.0253,1.0253,1.0250,1.0251,22
2012-07-09,10:15:00,1.0250,1.0251,1.0249,1.0251,35
2012-07-09,10:20:00,1.0251,1.0253,1.0251,1.0253,8
2012-07-09,10:25:00,1.0252,1.0252,1.0250,1.0250,12
2012-07-09,10:30:00,1.0250,1.0252,1.0249,1.0249,19
2012-07-09,10:35:00,1.0250,1.0251,1.0250,1.0250,6
2012-07-09,10:40:00,1.0252,1.0253,1.0251,1.0252,10
2012-07-09,10:45:00,1.0254,1.0254,1.0252,1.0252,3
2012-07-09,10:50:00,1.0252,1.0254,1.0251,1.0253,30
2012-07-09,10:55:00,1.0253,1.0254,1.0252,1.0254,22
2012-07-09,11:00:00,1.0253,1.0254,1.0250,1.0250,17
2012-07-09,11:05:00,1.0251,1.0251,1.0248,1.0248,44
2012-07-09,11:10:00,1.0247,1.0247,1.0246,1.0247,6
2012-07-09,11:15:00,1.0247,1.0247,1.0244,1.0246,9
2012-07-09,11:20:00,1.0246,1.0246,1.0245,1.0245,8
2012-07-09,11:25:00,1.0246,1.0246,1.0245,1.0245,9
2012-07-09,11:30:00,1.0248,1.0248,1.0246,1.0247,21
2012-07-09,11:35:00,1.0249,1.0249,1.0245,1.0245,15
2012-07-09,11:40:00,1.0245,1.0246,1.0244,1.0246,16
2012-07-09,11:45:00,1.0246,1.0247,1.0246,1.0247,23
2012-07-09,11:50:00,1.0248,1.0249,1.0248,1.0248,40
2012-07-09,11:55:00,1.0248,1.0249,1.0248,1.0249,17
2012-07-09,12:00:00,1.0249,1.0249,1.0249,1.0249,2
2012-07-09,12:05:00,1.0249,1.0249,1.0249,1.0249,12
2012-07-09,12:10:00,1.0250,1.0250,1.0250,1.0250,2
2012-07-09,12:15:00,1.0250,1.0250,1.0249,1.0250,4
2012-07-09,12:20:00,1.0251,1.0251,1.0251,1.0251,2
2012-07-09,12:25:00,1.0250,1.0250,1.0249,1.0249,27
2012-07-09,12:30:00,1.0251,1.0251,1.0250,1.0250,22
2012-07-09,12:35:00,1.0249,1.0249,1.0247,1.0249,14
2012-07-09,12:40:00,1.0247,1.0247,1.0247,1.0247,9
2012-07-09,12:45:00,1.0246,1.0248,1.0245,1.0247,42
2012-07-09,12:50:00,1.0246,1.0247,1.0246,1.0247,8
2012-07-09,12:55:00,1.0247,1.0247,1.0246,1.0246,14
2012-07-09,13:00:00,1.0245,1.0247,1.0245,1.0246,32
2012-07-09,13:05:00,1.0246,1.0247,1.0244,1.0244,21
2012-07-09,13:10:00,1.0246,1.0249,1.0246,1.0246,50
2012-07-09,13:15:00,1.0246,1.0250,1.0245,1.0249,48
2012-07-09,13:20:00,1.0251,1.0251,1.0249,1.0250,27
2012-07-09,13:25:00,1.0251,1.0251,1.0249,1.0249,14
2012-07-09,13:30:00,1.0248,1.0248,1.0248,1.0248,1
2012-07-09,13:35:00,1.0248,1.0250,1.0248,1.0249,17
2012-07-09,13:45:00,1.0250,1.0250,1.0249,1.0249,23
2012-07-09,13:50:00,1.0253,1.0253,1.0250,1.0252,43
2012-07-09,13:55:00,1.0251,1.0252,1.0249,1.0252,19
2012-07-09,14:00:00,1.0253,1.0253,1.0249,1.0251,28
2012-07-09,14:05:00,1.0250,1.0252,1.0246,1.0247,63
2012-07-09,14:10:00,1.0246,1.0248,1.0245,1.0246,52
2012-07-09,14:15:00,1.0246,1.0249,1.0243,1.0249,58
2012-07-09,14:20:00,1.0248,1.0250,1.0242,1.0242,55
2012-07-09,14:25:00,1.0244,1.0245,1.0243,1.0245,17
2012-07-09,14:30:00,1.0244,1.0245,1.0244,1.0245,17
2012-07-09,14:35:00,1.0244,1.0250,1.0244,1.0249,22
2012-07-09,14:45:00,1.0247,1.0249,1.0246,1.0246,27
2012-07-09,14:50:00,1.0247,1.0250,1.0247,1.0248,40
2012-07-09,14:55:00,1.0247,1.0254,1.0246,1.0253,94
2012-07-09,15:00:00,1.0253,1.0256,1.0253,1.0255,386
2012-07-09,15:05:00,1.0255,1.0261,1.0255,1.0257,331
2012-07-09,15:10:00,1.0258,1.0261,1.0256,1.0259,133
2012-07-09,15:15:00,1.0258,1.0261,1.0258,1.0258,179
2012-07-09,15:20:00,1.0259,1.0259,1.0250,1.0253,151
2012-07-09,15:25:00,1.0253,1.0259,1.0252,1.0259,156
2012-07-09,15:30:00,1.0258,1.0263,1.0257,1.0261,299
2012-07-09,15:35:00,1.0261,1.0263,1.0259,1.0261,123
2012-07-09,15:40:00,1.0260,1.0262,1.0258,1.0260,112
2012-07-09,15:45:00,1.0260,1.0260,1.0253,1.0253,205
2012-07-09,15:50:00,1.0253,1.0255,1.0247,1.0248,278
2012-07-09,15:55:00,1.0247,1.0250,1.0247,1.0248,275
2012-07-09,16:00:00,1.0248,1.0248,1.0244,1.0245,171
2012-07-09,16:05:00,1.0246,1.0246,1.0236,1.0240,319
2012-07-09,16:10:00,1.0240,1.0241,1.0235,1.0239,154
2012-07-09,16:15:00,1.0240,1.0244,1.0239,1.0243,87
2012-07-09,16:20:00,1.0244,1.0244,1.0240,1.0242,87
2012-07-09,16:25:00,1.0242,1.0243,1.0238,1.0238,93
2012-07-09,16:30:00,1.0238,1.0241,1.0238,1.0239,155
2012-07-09,16:35:00,1.0239,1.0242,1.0237,1.0241,147
2012-07-09,16:40:00,1.0240,1.0242,1.0237,1.0238,136
2012-07-09,16:45:00,1.0238,1.0239,1.0235,1.0239,121
2012-07-09,16:50:00,1.0238,1.0239,1.0236,1.0236,83
2012-07-09,16:55:00,1.0236,1.0238,1.0235,1.0238,80
2012-07-09,17:00:00,1.0238,1.0238,1.0235,1.0236,140
2012-07-09,17:05:00,1.0237,1.0240,1.0236,1.0236,96
2012-07-09,17:10:00,1.0236,1.0244,1.0236,1.0243,153
2012-07-09,17:15:00,1.0242,1.0243,1.0239,1.0242,109
2012-07-09,17:20:00,1.0242,1.0243,1.0241,1.0241,34
2012-07-09,17:25:00,1.0241,1.0242,1.0239,1.0240,120
2012-07-09,17:30:00,1.0240,1.0245,1.0240,1.0245,138
2012-07-09,17:35:00,1.0245,1.0247,1.0245,1.0247,35
2012-07-09,17:40:00,1.0246,1.0249,1.0246,1.0246,66
2012-07-09,17:45:00,1.0246,1.0250,1.0246,1.0247,70
2012-07-09,17:50:00,1.0247,1.0250,1.0247,1.0248,81
2012-07-09,17:55:00,1.0248,1.0250,1.0247,1.0249,116
2012-07-09,18:00:00,1.0248,1.0250,1.0246,1.0247,129
2012-07-09,18:05:00,1.0246,1.0249,1.0245,1.0245,209
2012-07-09,18:10:00,1.0245,1.0245,1.0241,1.0242,124
2012-07-09,18:15:00,1.0243,1.0250,1.0243,1.0250,175
2012-07-09,18:20:00,1.0251,1.0260,1.0251,1.0258,320
2012-07-09,18:25:00,1.0259,1.0266,1.0257,1.0266,316
2012-07-09,18:30:00,1.0266,1.0271,1.0265,1.0266,275
2012-07-09,18:35:00,1.0264,1.0264,1.0262,1.0262,72
2012-07-09,18:40:00,1.0261,1.0266,1.0260,1.0266,155
2012-07-09,18:45:00,1.0265,1.0265,1.0261,1.0262,191
2012-07-09,18:50:00,1.0262,1.0263,1.0259,1.0261,113
2012-07-09,18:55:00,1.0261,1.0263,1.0260,1.0261,68
2012-07-09,19:00:00,1.0261,1.0261,1.0259,1.0259,42
2012-07-09,19:05:00,1.0259,1.0260,1.0256,1.0257,100
2012-07-09,19:10:00,1.0257,1.0258,1.0252,1.0252,136
2012-07-09,19:15:00,1.0253,1.0255,1.0252,1.0254,111
2012-07-09,19:20:00,1.0254,1.0257,1.0254,1.0256,45
2012-07-09,19:25:00,1.0256,1.0258,1.0255,1.0258,56
2012-07-09,19:30:00,1.0258,1.0258,1.0253,1.0257,98
2012-07-09,19:35:00,1.0256,1.0262,1.0256,1.0262,80
2012-07-09,19:40:00,1.0260,1.0261,1.0260,1.0261,58
2012-07-09,19:45:00,1.0261,1.0261,1.0259,1.0259,85
2012-07-09,19:50:00,1.0259,1.0259,1.0256,1.0256,108
2012-07-09,19:55:00,1.0256,1.0258,1.0253,1.0253,129
2012-07-09,20:00:00,1.0253,1.0259,1.0253,1.0259,152
2012-07-09,20:05:00,1.0259,1.0260,1.0255,1.0255,167
2012-07-09,20:10:00,1.0255,1.0256,1.0251,1.0253,184
2012-07-09,20:15:00,1.0253,1.0261,1.0253,1.0260,194
2012-07-09,20:20:00,1.0259,1.0272,1.0259,1.0268,491
2012-07-09,20:25:00,1.0269,1.0269,1.0264,1.0264,238
2012-07-09,20:30:00,1.0264,1.0266,1.0263,1.0265,86
2012-07-09,20:35:00,1.0266,1.0266,1.0263,1.0264,102
2012-07-09,20:40:00,1.0265,1.0268,1.0264,1.0267,92
2012-07-09,20:45:00,1.0268,1.0268,1.0259,1.0260,139
2012-07-09,20:50:00,1.0260,1.0260,1.0251,1.0255,332
2012-07-09,20:55:00,1.0255,1.0258,1.0255,1.0257,178
2012-07-09,21:00:00,1.0258,1.0258,1.0253,1.0255,223
2012-07-09,21:05:00,1.0255,1.0255,1.0250,1.0251,166
2012-07-09,21:10:00,1.0251,1.0252,1.0246,1.0247,249
2012-07-09,21:15:00,1.0247,1.0252,1.0245,1.0251,204
2012-07-09,21:20:00,1.0251,1.0254,1.0250,1.0254,104
2012-07-09,21:25:00,1.0254,1.0256,1.0251,1.0252,209
2012-07-09,21:30:00,1.0253,1.0257,1.0248,1.0255,361
2012-07-09,21:35:00,1.0255,1.0258,1.0252,1.0253,239
2012-07-09,21:40:00,1.0253,1.0255,1.0250,1.0254,395
2012-07-09,21:45:00,1.0255,1.0256,1.0248,1.0250,351
2012-07-09,21:50:00,1.0250,1.0253,1.0248,1.0251,631
2012-07-09,21:55:00,1.0252,1.0257,1.0251,1.0252,311
2012-07-09,22:00:00,1.0251,1.0251,1.0242,1.0248,741
2012-07-09,22:05:00,1.0248,1.0249,1.0240,1.0246,791
2012-07-09,22:10:00,1.0245,1.0248,1.0244,1.0246,341
2012-07-09,22:15:00,1.0247,1.0248,1.0242,1.0245,426
2012-07-09,22:20:00,1.0246,1.0248,1.0243,1.0245,524
2012-07-09,22:25:00,1.0244,1.0249,1.0244,1.0247,195
2012-07-09,22:30:00,1.0247,1.0248,1.0245,1.0246,193
2012-07-09,22:35:00,1.0246,1.0254,1.0245,1.0252,257
2012-07-09,22:40:00,1.0252,1.0252,1.0248,1.0250,212
2012-07-09,22:45:00,1.0249,1.0256,1.0249,1.0254,181
2012-07-09,22:50:00,1.0254,1.0257,1.0254,1.0256,238
2012-07-09,22:55:00,1.0256,1.0260,1.0254,1.0259,215
2012-07-09,23:00:00,1.0258,1.0269,1.0257,1.0265,880
2012-07-09,23:05:00,1.0265,1.0267,1.0263,1.0265,178
2012-07-09,23:10:00,1.0265,1.0265,1.0261,1.0262,292
2012-07-09,23:15:00,1.0263,1.0263,1.0256,1.0257,332
2012-07-09,23:20:00,1.0257,1.0263,1.0256,1.0259,234
2012-07-09,23:25:00,1.0259,1.0260,1.0256,1.0260,214
2012-07-09,23:30:00,1.0260,1.0263,1.0258,1.0258,245
2012-07-09,23:35:00,1.0259,1.0265,1.0259,1.0260,239
2012-07-09,23:40:00,1.0261,1.0264,1.0260,1.0264,108
2012-07-09,23:45:00,1.0264,1.0264,1.0261,1.0262,99
2012-07-09,23:50:00,1.0262,1.0263,1.0260,1.0263,120
2012-07-09,23:55:00,1.0262,1.0262,1.0257,1.0258,206
2012-07-10,00:00:00,1.0257,1.0261,1.0256,1.0259,90
2012-07-10,00:05:00,1.0259,1.0259,1.0258,1.0258,27
2012-07-10,00:10:00,1.0259,1.0262,1.0256,1.0261,354
2012-07-10,00:15:00,1.0260,1.0260,1.0258,1.0260,68
2012-07-10,00:20:00,1.0260,1.0264,1.0258,1.0263,236
2012-07-10,00:25:00,1.0263,1.0263,1.0262,1.0262,51
2012-07-10,00:30:00,1.0263,1.0278,1.0263,1.0273,950
2012-07-10,00:35:00,1.0273,1.0274,1.0270,1.0271,137
2012-07-10,00:40:00,1.0270,1.0271,1.0268,1.0268,78
2012-07-10,00:45:00,1.0268,1.0270,1.0267,1.0268,134
2012-07-10,00:50:00,1.0270,1.0272,1.0268,1.0269,48
2012-07-10,00:55:00,1.0269,1.0269,1.0265,1.0266,61
2012-07-10,01:00:00,1.0266,1.0267,1.0266,1.0267,48
2012-07-10,01:05:00,1.0267,1.0267,1.0266,1.0266,43
2012-07-10,01:10:00,1.0266,1.0267,1.0265,1.0266,48
2012-07-10,01:15:00,1.0266,1.0267,1.0266,1.0267,21
2012-07-10,01:20:00,1.0267,1.0268,1.0267,1.0267,71
2012-07-10,01:25:00,1.0267,1.0269,1.0267,1.0269,60
2012-07-10,01:30:00,1.0268,1.0269,1.0267,1.0267,62
2012-07-10,01:35:00,1.0268,1.0271,1.0268,1.0271,82
2012-07-10,01:40:00,1.0271,1.0273,1.0271,1.0272,56
2012-07-10,01:45:00,1.0272,1.0272,1.0271,1.0272,38
2012-07-10,01:50:00,1.0272,1.0272,1.0271,1.0271,65
2012-07-10,01:55:00,1.0270,1.0271,1.0268,1.0269,81
2012-07-10,02:00:00,1.0269,1.0270,1.0267,1.0268,65
2012-07-10,02:05:00,1.0268,1.0271,1.0268,1.0270,69
2012-07-10,02:10:00,1.0271,1.0273,1.0269,1.0270,92
2012-07-10,02:15:00,1.0269,1.0269,1.0268,1.0269,88
2012-07-10,02:20:00,1.0269,1.0269,1.0268,1.0268,12
2012-07-10,02:25:00,1.0268,1.0268,1.0266,1.0267,51
2012-07-10,02:30:00,1.0267,1.0268,1.0266,1.0268,128
2012-07-10,02:35:00,1.0267,1.0269,1.0267,1.0268,34
2012-07-10,02:40:00,1.0268,1.0268,1.0266,1.0266,171
2012-07-10,02:45:00,1.0267,1.0267,1.0263,1.0265,92
2012-07-10,02:50:00,1.0264,1.0267,1.0264,1.0266,45
2012-07-10,02:55:00,1.0266,1.0268,1.0265,1.0266,315
2012-07-10,03:00:00,1.0265,1.0269,1.0264,1.0268,178
2012-07-10,03:05:00,1.0268,1.0270,1.0267,1.0268,78
2012-07-10,03:10:00,1.0268,1.0269,1.0267,1.0268,36
2012-07-10,03:15:00,1.0268,1.0269,1.0267,1.0268,49
2012-07-10,03:20:00,1.0269,1.0271,1.0265,1.0270,78
2012-07-10,03:25:00,1.0270,1.0274,1.0270,1.0274,60
2012-07-10,03:30:00,1.0274,1.0274,1.0272,1.0273,61
2012-07-10,03:35:00,1.0273,1.0273,1.0271,1.0271,57
2012-07-10,03:40:00,1.0272,1.0273,1.0270,1.0270,92
2012-07-10,03:45:00,1.0271,1.0271,1.0268,1.0271,112
2012-07-10,03:50:00,1.0271,1.0271,1.0269,1.0271,30
2012-07-10,03:55:00,1.0271,1.0272,1.0270,1.0272,98
2012-07-10,04:00:00,1.0272,1.0274,1.0272,1.0273,19
2012-07-10,04:05:00,1.0273,1.0273,1.0273,1.0273,1
2012-07-10,04:10:00,1.0273,1.0275,1.0273,1.0273,52
2012-07-10,04:15:00,1.0273,1.0274,1.0273,1.0273,26
2012-07-10,04:25:00,1.0274,1.0278,1.0274,1.0278,22
2012-07-10,04:30:00,1.0277,1.0277,1.0274,1.0274,15
2012-07-10,04:40:00,1.0273,1.0273,1.0272,1.0272,8
2012-07-10,04:45:00,1.0272,1.0272,1.0270,1.0272,4
2012-07-10,04:50:00,1.0273,1.0273,1.0271,1.0272,5
2012-07-10,04:55:00,1.0271,1.0272,1.0268,1.0271,35
2012-07-10,05:00:00,1.0266,1.0266,1.0266,1.0266,1
2012-07-10,06:00:00,1.0271,1.0273,1.0270,1.0271,77
2012-07-10,06:05:00,1.0271,1.0271,1.0270,1.0271,12
2012-07-10,06:10:00,1.0270,1.0270,1.0268,1.0268,7
2012-07-10,06:15:00,1.0267,1.0269,1.0267,1.0268,5
2012-07-10,06:20:00,1.0268,1.0268,1.0267,1.0267,6
2012-07-10,06:30:00,1.0268,1.0268,1.0268,1.0268,1
2012-07-10,06:40:00,1.0270,1.0270,1.0270,1.0270,5
2012-07-10,06:45:00,1.0271,1.0271,1.0271,1.0271,1
2012-07-10,06:55:00,1.0271,1.0271,1.0271,1.0271,8
2012-07-10,07:00:00,1.0272,1.0272,1.0271,1.0272,9
2012-07-10,07:05:00,1.0272,1.0275,1.0272,1.0274,36
2012-07-10,07:10:00,1.0274,1.0276,1.0274,1.0275,12
2012-07-10,07:15:00,1.0274,1.0274,1.0274,1.0274,4
2012-07-10,07:20:00,1.0274,1.0274,1.0273,1.0273,8
2012-07-10,07:25:00,1.0273,1.0275,1.0273,1.0274,7
2012-07-10,07:30:00,1.0275,1.0275,1.0275,1.0275,5
2012-07-10,07:35:00,1.0274,1.0274,1.0274,1.0274,2
2012-07-10,07:40:00,1.0273,1.0273,1.0273,1.0273,1
2012-07-10,07:45:00,1.0274,1.0274,1.0273,1.0273,3
2012-07-10,07:55:00,1.0272,1.0272,1.0272,1.0272,4
2012-07-10,08:00:00,1.0273,1.0274,1.0273,1.0274,7
2012-07-10,08:05:00,1.0272,1.0272,1.0268,1.0269,134
2012-07-10,08:10:00,1.0268,1.0268,1.0264,1.0266,54
2012-07-10,08:15:00,1.0267,1.0270,1.0266,1.0269,32
2012-07-10,08:20:00,1.0268,1.0269,1.0267,1.0268,9
2012-07-10,08:25:00,1.0266,1.0266,1.0262,1.0262,29
2012-07-10,08:30:00,1.0262,1.0262,1.0259,1.0262,60
2012-07-10,08:35:00,1.0262,1.0264,1.0261,1.0261,32
2012-07-10,08:40:00,1.0261,1.0261,1.0260,1.0261,8
2012-07-10,08:45:00,1.0262,1.0262,1.0260,1.0260,5
2012-07-10,08:50:00,1.0260,1.0260,1.0256,1.0257,37
2012-07-10,08:55:00,1.0256,1.0260,1.0256,1.0260,15
2012-07-10,09:00:00,1.0260,1.0261,1.0260,1.0261,6
2012-07-10,09:05:00,1.0259,1.0259,1.0259,1.0259,2
2012-07-10,09:15:00,1.0260,1.0265,1.0260,1.0262,29
2012-07-10,09:20:00,1.0263,1.0263,1.0263,1.0263,3
2012-07-10,09:30:00,1.0263,1.0264,1.0263,1.0264,7
2012-07-10,09:35:00,1.0265,1.0265,1.0262,1.0262,20
2012-07-10,09:40:00,1.0261,1.0261,1.0261,1.0261,4
2012-07-10,09:45:00,1.0260,1.0260,1.0259,1.0259,28
2012-07-10,09:50:00,1.0260,1.0261,1.0260,1.0261,18
2012-07-10,09:55:00,1.0261,1.0261,1.0261,1.0261,11
2012-07-10,10:00:00,1.0261,1.0265,1.0257,1.0262,111
2012-07-10,10:05:00,1.0259,1.0259,1.0258,1.0258,2
2012-07-10,10:10:00,1.0260,1.0260,1.0260,1.0260,3
2012-07-10,10:15:00,1.0259,1.0259,1.0258,1.0259,24
2012-07-10,10:20:00,1.0256,1.0256,1.0253,1.0254,13
2012-07-10,10:25:00,1.0254,1.0256,1.0254,1.0254,18
2012-07-10,10:30:00,1.0255,1.0256,1.0255,1.0255,16
2012-07-10,10:35:00,1.0255,1.0256,1.0254,1.0254,22
2012-07-10,10:40:00,1.0254,1.0254,1.0251,1.0251,11
2012-07-10,10:45:00,1.0253,1.0253,1.0252,1.0252,14
2012-07-10,10:50:00,1.0253,1.0254,1.0253,1.0254,11
2012-07-10,10:55:00,1.0254,1.0254,1.0250,1.0250,30
2012-07-10,11:00:00,1.0250,1.0251,1.0250,1.0251,21
2012-07-10,11:05:00,1.0251,1.0252,1.0251,1.0252,6
2012-07-10,11:10:00,1.0253,1.0254,1.0252,1.0254,19
2012-07-10,11:15:00,1.0252,1.0252,1.0250,1.0250,18
2012-07-10,11:20:00,1.0251,1.0254,1.0251,1.0254,19
2012-07-10,11:25:00,1.0253,1.0254,1.0252,1.0252,11
2012-07-10,11:30:00,1.0253,1.0253,1.0252,1.0253,12
2012-07-10,11:35:00,1.0254,1.0254,1.0254,1.0254,2
2012-07-10,11:40:00,1.0253,1.0253,1.0247,1.0248,45
2012-07-10,11:45:00,1.0247,1.0248,1.0247,1.0248,9
2012-07-10,11:50:00,1.0247,1.0248,1.0247,1.0247,10
2012-07-10,11:55:00,1.0246,1.0246,1.0245,1.0246,24
2012-07-10,12:00:00,1.0245,1.0247,1.0245,1.0247,20
2012-07-10,12:05:00,1.0247,1.0247,1.0247,1.0247,8
2012-07-10,12:10:00,1.0246,1.0248,1.0246,1.0246,21
2012-07-10,12:15:00,1.0245,1.0247,1.0245,1.0247,35
2012-07-10,12:20:00,1.0248,1.0248,1.0247,1.0247,10
2012-07-10,12:25:00,1.0247,1.0248,1.0246,1.0247,62
2012-07-10,12:30:00,1.0247,1.0248,1.0247,1.0248,10
2012-07-10,12:35:00,1.0247,1.0247,1.0246,1.0247,131
2012-07-10,12:40:00,1.0247,1.0247,1.0245,1.0246,191
2012-07-10,12:45:00,1.0246,1.0246,1.0246,1.0246,12
2012-07-10,12:50:00,1.0247,1.0247,1.0247,1.0247,12
2012-07-10,12:55:00,1.0247,1.0248,1.0246,1.0246,51
2012-07-10,13:00:00,1.0247,1.0247,1.0245,1.0246,123
2012-07-10,13:05:00,1.0247,1.0247,1.0246,1.0246,73
2012-07-10,13:10:00,1.0246,1.0247,1.0246,1.0247,2
2012-07-10,13:15:00,1.0248,1.0250,1.0248,1.0249,18
2012-07-10,13:20:00,1.0249,1.0249,1.0248,1.0248,17
2012-07-10,13:25:00,1.0248,1.0248,1.0248,1.0248,1
2012-07-10,13:30:00,1.0250,1.0252,1.0250,1.0251,15
2012-07-10,13:35:00,1.0249,1.0250,1.0249,1.0249,16
2012-07-10,13:40:00,1.0251,1.0252,1.0251,1.0252,13
2012-07-10,13:45:00,1.0250,1.0250,1.0250,1.0250,3
2012-07-10,13:50:00,1.0249,1.0249,1.0248,1.0248,3
2012-07-10,13:55:00,1.0249,1.0251,1.0249,1.0251,9
2012-07-10,14:00:00,1.0251,1.0253,1.0251,1.0252,21
2012-07-10,14:05:00,1.0253,1.0253,1.0251,1.0253,75
2012-07-10,14:10:00,1.0253,1.0253,1.0248,1.0248,120
2012-07-10,14:15:00,1.0249,1.0252,1.0249,1.0252,40
2012-07-10,14:20:00,1.0252,1.0252,1.0248,1.0248,44
2012-07-10,14:25:00,1.0248,1.0251,1.0247,1.0251,334
2012-07-10,14:30:00,1.0252,1.0253,1.0251,1.0251,20
2012-07-10,14:35:00,1.0252,1.0255,1.0250,1.0255,53
2012-07-10,14:40:00,1.0253,1.0253,1.0251,1.0253,21
2012-07-10,14:45:00,1.0252,1.0255,1.0250,1.0254,24
2012-07-10,14:50:00,1.0255,1.0257,1.0255,1.0256,35
2012-07-10,14:55:00,1.0256,1.0261,1.0254,1.0259,60
2012-07-10,15:00:00,1.0258,1.0259,1.0256,1.0256,138
2012-07-10,15:05:00,1.0257,1.0258,1.0253,1.0254,116
2012-07-10,15:10:00,1.0255,1.0255,1.0252,1.0254,42
2012-07-10,15:15:00,1.0255,1.0259,1.0254,1.0259,105
2012-07-10,15:20:00,1.0259,1.0259,1.0247,1.0248,353
2012-07-10,15:25:00,1.0247,1.0248,1.0243,1.0246,187
2012-07-10,15:30:00,1.0247,1.0247,1.0245,1.0247,74
2012-07-10,15:35:00,1.0247,1.0251,1.0247,1.0250,75
2012-07-10,15:40:00,1.0249,1.0252,1.0246,1.0252,67
2012-07-10,15:45:00,1.0252,1.0254,1.0251,1.0252,106
2012-07-10,15:50:00,1.0251,1.0254,1.0250,1.0252,152
2012-07-10,15:55:00,1.0250,1.0252,1.0246,1.0252,120
2012-07-10,16:00:00,1.0251,1.0254,1.0248,1.0250,201
2012-07-10,16:05:00,1.0249,1.0251,1.0248,1.0251,130
2012-07-10,16:10:00,1.0251,1.0252,1.0249,1.0249,137
2012-07-10,16:15:00,1.0248,1.0250,1.0248,1.0250,101
2012-07-10,16:20:00,1.0251,1.0257,1.0251,1.0257,464
2012-07-10,16:25:00,1.0257,1.0264,1.0257,1.0262,250
2012-07-10,16:30:00,1.0263,1.0268,1.0261,1.0267,484
2012-07-10,16:35:00,1.0265,1.0272,1.0264,1.0269,314
2012-07-10,16:40:00,1.0269,1.0273,1.0269,1.0273,224
2012-07-10,16:45:00,1.0274,1.0276,1.0272,1.0273,497
2012-07-10,16:50:00,1.0273,1.0278,1.0271,1.0273,249
2012-07-10,16:55:00,1.0274,1.0274,1.0269,1.0270,173
2012-07-10,17:00:00,1.0271,1.0273,1.0269,1.0273,154
2012-07-10,17:05:00,1.0273,1.0273,1.0272,1.0273,124
2012-07-10,17:10:00,1.0273,1.0275,1.0272,1.0275,223
2012-07-10,17:15:00,1.0275,1.0275,1.0270,1.0271,327
2012-07-10,17:20:00,1.0272,1.0272,1.0271,1.0271,254
2012-07-10,17:25:00,1.0271,1.0274,1.0271,1.0274,45
2012-07-10,17:30:00,1.0275,1.0285,1.0273,1.0283,701
2012-07-10,17:35:00,1.0283,1.0283,1.0279,1.0280,102
2012-07-10,17:40:00,1.0281,1.0286,1.0280,1.0285,162
2012-07-10,17:45:00,1.0285,1.0286,1.0281,1.0282,86
2012-07-10,17:50:00,1.0281,1.0283,1.0278,1.0279,125
2012-07-10,17:55:00,1.0279,1.0279,1.0276,1.0277,86
2012-07-10,18:00:00,1.0276,1.0278,1.0272,1.0274,208
2012-07-10,18:05:00,1.0274,1.0274,1.0272,1.0273,94
2012-07-10,18:10:00,1.0273,1.0275,1.0273,1.0274,126
2012-07-10,18:15:00,1.0273,1.0275,1.0271,1.0272,104
2012-07-10,18:20:00,1.0271,1.0272,1.0271,1.0271,89
2012-07-10,18:25:00,1.0271,1.0271,1.0269,1.0271,89
2012-07-10,18:30:00,1.0271,1.0271,1.0268,1.0270,235
2012-07-10,18:35:00,1.0271,1.0274,1.0269,1.0270,203
2012-07-10,18:40:00,1.0270,1.0270,1.0269,1.0270,19
2012-07-10,18:45:00,1.0271,1.0274,1.0271,1.0274,73
2012-07-10,18:50:00,1.0274,1.0274,1.0269,1.0270,94
2012-07-10,18:55:00,1.0270,1.0270,1.0265,1.0265,211
2012-07-10,19:00:00,1.0265,1.0267,1.0265,1.0266,40
2012-07-10,19:05:00,1.0265,1.0267,1.0263,1.0264,85
2012-07-10,19:10:00,1.0264,1.0267,1.0264,1.0264,61
2012-07-10,19:15:00,1.0265,1.0266,1.0263,1.0263,50
2012-07-10,19:20:00,1.0264,1.0267,1.0264,1.0265,109
2012-07-10,19:25:00,1.0265,1.0265,1.0264,1.0264,34
2012-07-10,19:30:00,1.0265,1.0265,1.0264,1.0265,109
2012-07-10,19:35:00,1.0266,1.0270,1.0266,1.0269,247
2012-07-10,19:40:00,1.0269,1.0269,1.0265,1.0265,77
2012-07-10,19:45:00,1.0264,1.0267,1.0264,1.0265,66
2012-07-10,19:50:00,1.0264,1.0264,1.0261,1.0263,165
2012-07-10,19:55:00,1.0264,1.0265,1.0260,1.0260,110
2012-07-10,20:00:00,1.0261,1.0261,1.0253,1.0255,419
2012-07-10,20:05:00,1.0255,1.0255,1.0249,1.0250,533
2012-07-10,20:10:00,1.0249,1.0250,1.0245,1.0245,414
2012-07-10,20:15:00,1.0246,1.0246,1.0243,1.0245,232
2012-07-10,20:20:00,1.0244,1.0245,1.0233,1.0238,1669
2012-07-10,20:25:00,1.0238,1.0239,1.0226,1.0234,698
2012-07-10,20:30:00,1.0234,1.0234,1.0230,1.0234,258
2012-07-10,20:35:00,1.0234,1.0239,1.0232,1.0237,454
2012-07-10,20:40:00,1.0237,1.0238,1.0234,1.0237,188
2012-07-10,20:45:00,1.0237,1.0238,1.0237,1.0238,113
2012-07-10,20:50:00,1.0239,1.0243,1.0239,1.0243,226
2012-07-10,20:55:00,1.0242,1.0243,1.0239,1.0243,186
2012-07-10,21:00:00,1.0244,1.0245,1.0240,1.0240,487
2012-07-10,21:05:00,1.0240,1.0245,1.0240,1.0244,331
2012-07-10,21:10:00,1.0244,1.0245,1.0241,1.0244,206
2012-07-10,21:15:00,1.0244,1.0250,1.0244,1.0249,428
2012-07-10,21:20:00,1.0248,1.0256,1.0248,1.0254,415
2012-07-10,21:25:00,1.0254,1.0258,1.0254,1.0257,264
2012-07-10,21:30:00,1.0256,1.0257,1.0253,1.0255,322
2012-07-10,21:35:00,1.0256,1.0257,1.0251,1.0253,218
2012-07-10,21:40:00,1.0251,1.0251,1.0247,1.0247,231
2012-07-10,21:45:00,1.0247,1.0248,1.0246,1.0247,181
2012-07-10,21:50:00,1.0246,1.0247,1.0243,1.0245,257
2012-07-10,21:55:00,1.0245,1.0246,1.0236,1.0238,349
2012-07-10,22:00:00,1.0237,1.0241,1.0233,1.0233,551
2012-07-10,22:05:00,1.0233,1.0236,1.0230,1.0233,522
2012-07-10,22:10:00,1.0232,1.0233,1.0222,1.0223,765
2012-07-10,22:15:00,1.0223,1.0226,1.0214,1.0215,945
2012-07-10,22:20:00,1.0215,1.0224,1.0214,1.0223,647
2012-07-10,22:25:00,1.0223,1.0228,1.0222,1.0224,361
2012-07-10,22:30:00,1.0224,1.0228,1.0224,1.0226,183
2012-07-10,22:35:00,1.0226,1.0227,1.0219,1.0221,337
2012-07-10,22:40:00,1.0221,1.0225,1.0214,1.0224,583
2012-07-10,22:45:00,1.0225,1.0229,1.0222,1.0225,459
2012-07-10,22:50:00,1.0225,1.0226,1.0223,1.0225,302
2012-07-10,22:55:00,1.0225,1.0226,1.0220,1.0222,435
2012-07-10,23:00:00,1.0222,1.0222,1.0218,1.0218,292
2012-07-10,23:05:00,1.0218,1.0219,1.0207,1.0209,555
2012-07-10,23:10:00,1.0208,1.0215,1.0204,1.0212,327
2012-07-10,23:15:00,1.0212,1.0212,1.0207,1.0208,334
2012-07-10,23:20:00,1.0209,1.0214,1.0208,1.0213,279
2012-07-10,23:25:00,1.0213,1.0218,1.0213,1.0214,318
2012-07-10,23:30:00,1.0213,1.0216,1.0212,1.0215,161
2012-07-10,23:35:00,1.0216,1.0218,1.0214,1.0216,94
2012-07-10,23:40:00,1.0216,1.0218,1.0216,1.0216,105
2012-07-10,23:45:00,1.0216,1.0222,1.0215,1.0220,108
2012-07-10,23:50:00,1.0221,1.0222,1.0220,1.0220,61
2012-07-10,23:55:00,1.0219,1.0222,1.0219,1.0221,75
2012-07-11,00:00:00,1.0221,1.0222,1.0220,1.0221,111
2012-07-11,00:05:00,1.0221,1.0221,1.0220,1.0220,40
2012-07-11,00:10:00,1.0220,1.0220,1.0219,1.0220,21
2012-07-11,00:15:00,1.0221,1.0222,1.0218,1.0219,41
2012-07-11,00:20:00,1.0220,1.0221,1.0220,1.0221,36
2012-07-11,00:25:00,1.0220,1.0220,1.0216,1.0218,150
2012-07-11,00:30:00,1.0218,1.0221,1.0216,1.0221,187
2012-07-11,00:35:00,1.0221,1.0221,1.0218,1.0220,116
2012-07-11,00:40:00,1.0220,1.0220,1.0218,1.0219,149
2012-07-11,00:45:00,1.0220,1.0221,1.0220,1.0220,51
2012-07-11,00:50:00,1.0220,1.0222,1.0220,1.0222,95
2012-07-11,00:55:00,1.0222,1.0222,1.0221,1.0222,65
2012-07-11,01:00:00,1.0222,1.0223,1.0221,1.0223,51
2012-07-11,01:05:00,1.0223,1.0225,1.0223,1.0224,76
2012-07-11,01:10:00,1.0224,1.0225,1.0224,1.0225,29
2012-07-11,01:15:00,1.0225,1.0225,1.0224,1.0224,12
2012-07-11,01:20:00,1.0224,1.0224,1.0223,1.0223,37
2012-07-11,01:25:00,1.0223,1.0224,1.0220,1.0221,78
2012-07-11,01:30:00,1.0220,1.0220,1.0218,1.0220,83
2012-07-11,01:35:00,1.0221,1.0221,1.0220,1.0220,9
2012-07-11,01:40:00,1.0220,1.0222,1.0220,1.0222,43
2012-07-11,01:45:00,1.0221,1.0221,1.0218,1.0219,107
2012-07-11,01:50:00,1.0220,1.0224,1.0220,1.0224,175
2012-07-11,01:55:00,1.0224,1.0224,1.0222,1.0222,67
2012-07-11,02:00:00,1.0223,1.0225,1.0223,1.0225,55
2012-07-11,02:05:00,1.0226,1.0227,1.0224,1.0224,64
2012-07-11,02:10:00,1.0223,1.0223,1.0222,1.0222,43
2012-07-11,02:15:00,1.0223,1.0224,1.0221,1.0221,149
2012-07-11,02:20:00,1.0221,1.0222,1.0218,1.0218,148
2012-07-11,02:25:00,1.0217,1.0219,1.0217,1.0217,110
2012-07-11,02:30:00,1.0217,1.0217,1.0213,1.0216,316
2012-07-11,02:35:00,1.0216,1.0220,1.0215,1.0217,148
2012-07-11,02:40:00,1.0218,1.0218,1.0214,1.0216,151
2012-07-11,02:45:00,1.0216,1.0219,1.0215,1.0218,98
2012-07-11,02:50:00,1.0218,1.0218,1.0214,1.0216,125
2012-07-11,02:55:00,1.0216,1.0219,1.0216,1.0218,188
2012-07-11,03:00:00,1.0218,1.0222,1.0217,1.0219,187
2012-07-11,03:05:00,1.0220,1.0222,1.0220,1.0221,38
2012-07-11,03:10:00,1.0221,1.0222,1.0219,1.0220,49
2012-07-11,03:15:00,1.0221,1.0222,1.0219,1.0222,99
2012-07-11,03:20:00,1.0222,1.0222,1.0220,1.0221,12
2012-07-11,03:25:00,1.0222,1.0222,1.0218,1.0218,36
2012-07-11,03:30:00,1.0218,1.0219,1.0216,1.0219,87
2012-07-11,03:35:00,1.0220,1.0220,1.0217,1.0220,18
2012-07-11,03:40:00,1.0219,1.0219,1.0218,1.0218,26
2012-07-11,03:45:00,1.0218,1.0222,1.0218,1.0221,41
2012-07-11,03:50:00,1.0221,1.0223,1.0221,1.0223,49
2012-07-11,03:55:00,1.0223,1.0223,1.0218,1.0218,63
2012-07-11,04:00:00,1.0218,1.0219,1.0216,1.0216,40
2012-07-11,04:05:00,1.0218,1.0220,1.0218,1.0220,47
2012-07-11,04:10:00,1.0221,1.0222,1.0220,1.0222,10
2012-07-11,04:15:00,1.0222,1.0222,1.0217,1.0218,18
2012-07-11,04:20:00,1.0218,1.0218,1.0218,1.0218,9
2012-07-11,04:25:00,1.0218,1.0220,1.0217,1.0218,35
2012-07-11,04:30:00,1.0216,1.0218,1.0216,1.0218,4
2012-07-11,04:35:00,1.0218,1.0218,1.0218,1.0218,3
2012-07-11,04:40:00,1.0218,1.0218,1.0218,1.0218,1
2012-07-11,04:45:00,1.0218,1.0218,1.0218,1.0218,5
2012-07-11,04:50:00,1.0218,1.0218,1.0216,1.0217,17
2012-07-11,04:55:00,1.0218,1.0219,1.0217,1.0217,7
2012-07-11,05:00:00,1.0218,1.0218,1.0218,1.0218,1
2012-07-11,06:00:00,1.0218,1.0218,1.0216,1.0216,17
2012-07-11,06:05:00,1.0215,1.0216,1.0215,1.0215,7
2012-07-11,06:10:00,1.0216,1.0216,1.0216,1.0216,4
2012-07-11,06:15:00,1.0216,1.0216,1.0214,1.0215,13
2012-07-11,06:20:00,1.0215,1.0215,1.0215,1.0215,1
2012-07-11,06:25:00,1.0217,1.0217,1.0216,1.0216,26
2012-07-11,06:30:00,1.0216,1.0216,1.0216,1.0216,1
2012-07-11,06:35:00,1.0214,1.0215,1.0214,1.0214,18
2012-07-11,06:50:00,1.0216,1.0216,1.0215,1.0216,24
2012-07-11,06:55:00,1.0217,1.0217,1.0217,1.0217,2
2012-07-11,07:00:00,1.0218,1.0218,1.0218,1.0218,14
2012-07-11,07:05:00,1.0217,1.0217,1.0217,1.0217,1
2012-07-11,07:10:00,1.0216,1.0216,1.0216,1.0216,12
2012-07-11,07:25:00,1.0217,1.0217,1.0217,1.0217,20
2012-07-11,07:30:00,1.0218,1.0218,1.0218,1.0218,14
2012-07-11,07:35:00,1.0218,1.0219,1.0218,1.0219,8
2012-07-11,07:40:00,1.0219,1.0219,1.0219,1.0219,4
2012-07-11,07:45:00,1.0219,1.0219,1.0219,1.0219,1
2012-07-11,07:50:00,1.0220,1.0222,1.0220,1.0221,25
2012-07-11,07:55:00,1.0222,1.0222,1.0222,1.0222,1
2012-07-11,08:00:00,1.0222,1.0222,1.0220,1.0222,16
2012-07-11,08:05:00,1.0222,1.0223,1.0220,1.0221,65
2012-07-11,08:10:00,1.0220,1.0221,1.0220,1.0221,30
2012-07-11,08:15:00,1.0221,1.0221,1.0218,1.0218,68
2012-07-11,08:20:00,1.0219,1.0219,1.0219,1.0219,3
2012-07-11,08:25:00,1.0218,1.0218,1.0217,1.0217,12
2012-07-11,08:30:00,1.0217,1.0217,1.0217,1.0217,20
2012-07-11,08:35:00,1.0216,1.0217,1.0216,1.0217,2
2012-07-11,08:40:00,1.0218,1.0218,1.0217,1.0218,28
2012-07-11,08:45:00,1.0218,1.0218,1.0216,1.0216,16
2012-07-11,08:50:00,1.0216,1.0218,1.0216,1.0216,13
2012-07-11,08:55:00,1.0215,1.0220,1.0215,1.0220,27
2012-07-11,09:00:00,1.0220,1.0220,1.0218,1.0219,64
2012-07-11,09:05:00,1.0219,1.0219,1.0219,1.0219,3
2012-07-11,09:15:00,1.0219,1.0220,1.0219,1.0220,32
2012-07-11,09:20:00,1.0221,1.0221,1.0218,1.0220,30
2012-07-11,09:30:00,1.0219,1.0221,1.0219,1.0219,32
2012-07-11,09:35:00,1.0220,1.0221,1.0220,1.0221,4
2012-07-11,09:40:00,1.0221,1.0221,1.0221,1.0221,6
2012-07-11,09:45:00,1.0221,1.0223,1.0220,1.0223,48
2012-07-11,09:50:00,1.0223,1.0225,1.0222,1.0224,46
2012-07-11,09:55:00,1.0224,1.0224,1.0223,1.0223,16
2012-07-11,10:05:00,1.0225,1.0225,1.0223,1.0223,38
2012-07-11,10:10:00,1.0222,1.0223,1.0222,1.0223,21
2012-07-11,10:15:00,1.0223,1.0227,1.0223,1.0226,37
2012-07-11,10:20:00,1.0227,1.0229,1.0227,1.0228,28
2012-07-11,10:25:00,1.0230,1.0230,1.0228,1.0229,152
2012-07-11,10:30:00,1.0229,1.0229,1.0229,1.0229,5
2012-07-11,10:35:00,1.0229,1.0229,1.0227,1.0227,24
2012-07-11,10:40:00,1.0227,1.0227,1.0226,1.0226,21
2012-07-11,10:45:00,1.0226,1.0226,1.0226,1.0226,4
2012-07-11,10:50:00,1.0227,1.0229,1.0227,1.0229,32
2012-07-11,10:55:00,1.0228,1.0228,1.0227,1.0227,9
2012-07-11,11:00:00,1.0226,1.0226,1.0226,1.0226,25
2012-07-11,11:05:00,1.0226,1.0227,1.0226,1.0227,7
2012-07-11,11:10:00,1.0227,1.0228,1.0227,1.0227,20
2012-07-11,11:20:00,1.0227,1.0227,1.0226,1.0226,8
2012-07-11,11:25:00,1.0225,1.0225,1.0223,1.0223,68
2012-07-11,11:30:00,1.0223,1.0223,1.0221,1.0222,44
2012-07-11,11:35:00,1.0222,1.0223,1.0222,1.0223,10
2012-07-11,11:40:00,1.0223,1.0223,1.0222,1.0222,17
2012-07-11,11:45:00,1.0222,1.0222,1.0221,1.0221,23
2012-07-11,11:50:00,1.0220,1.0220,1.0220,1.0220,5
2012-07-11,11:55:00,1.0219,1.0219,1.0219,1.0219,12
2012-07-11,12:00:00,1.0219,1.0219,1.0218,1.0218,9
2012-07-11,12:05:00,1.0220,1.0220,1.0220,1.0220,1
2012-07-11,12:10:00,1.0221,1.0222,1.0221,1.0222,15
2012-07-11,12:15:00,1.0223,1.0223,1.0223,1.0223,10
2012-07-11,12:20:00,1.0222,1.0222,1.0222,1.0222,4
2012-07-11,12:25:00,1.0222,1.0224,1.0222,1.0224,14
2012-07-11,12:30:00,1.0222,1.0223,1.0222,1.0223,20
2012-07-11,12:35:00,1.0222,1.0222,1.0221,1.0221,48
2012-07-11,12:40:00,1.0223,1.0225,1.0223,1.0225,13
2012-07-11,12:45:00,1.0224,1.0224,1.0222,1.0222,15
2012-07-11,12:50:00,1.0222,1.0222,1.0222,1.0222,7
2012-07-11,12:55:00,1.0222,1.0223,1.0222,1.0223,9
2012-07-11,13:00:00,1.0223,1.0223,1.0223,1.0223,1
2012-07-11,13:05:00,1.0223,1.0224,1.0223,1.0223,15
2012-07-11,13:10:00,1.0224,1.0224,1.0223,1.0223,10
2012-07-11,13:15:00,1.0224,1.0224,1.0224,1.0224,1
2012-07-11,13:20:00,1.0225,1.0225,1.0224,1.0225,22
2012-07-11,13:30:00,1.0226,1.0228,1.0226,1.0228,25
2012-07-11,13:35:00,1.0227,1.0227,1.0224,1.0225,47
2012-07-11,13:40:00,1.0225,1.0225,1.0225,1.0225,4
2012-07-11,13:45:00,1.0225,1.0226,1.0225,1.0226,7
2012-07-11,13:50:00,1.0227,1.0231,1.0227,1.0230,78
2012-07-11,13:55:00,1.0231,1.0231,1.0231,1.0231,5
2012-07-11,14:00:00,1.0230,1.0230,1.0226,1.0227,44
2012-07-11,14:05:00,1.0229,1.0230,1.0228,1.0228,47
2012-07-11,14:10:00,1.0228,1.0228,1.0227,1.0227,43
2012-07-11,14:15:00,1.0226,1.0229,1.0226,1.0227,45
2012-07-11,14:20:00,1.0228,1.0228,1.0222,1.0224,87
2012-07-11,14:25:00,1.0223,1.0224,1.0223,1.0223,19
2012-07-11,14:30:00,1.0223,1.0230,1.0223,1.0229,99
2012-07-11,14:35:00,1.0229,1.0229,1.0227,1.0228,48
2012-07-11,14:40:00,1.0227,1.0231,1.0227,1.0230,20
2012-07-11,14:45:00,1.0232,1.0232,1.0230,1.0230,42
2012-07-11,14:50:00,1.0230,1.0231,1.0229,1.0229,36
2012-07-11,14:55:00,1.0228,1.0228,1.0227,1.0227,52
2012-07-11,15:00:00,1.0228,1.0229,1.0225,1.0227,82
2012-07-11,15:05:00,1.0225,1.0226,1.0223,1.0223,36
2012-07-11,15:10:00,1.0224,1.0227,1.0223,1.0226,92
2012-07-11,15:15:00,1.0228,1.0235,1.0228,1.0234,217
2012-07-11,15:20:00,1.0234,1.0234,1.0229,1.0232,176
2012-07-11,15:25:00,1.0232,1.0238,1.0231,1.0235,226
2012-07-11,15:30:00,1.0237,1.0237,1.0235,1.0235,108
2012-07-11,15:35:00,1.0234,1.0237,1.0234,1.0236,152
2012-07-11,15:40:00,1.0235,1.0237,1.0235,1.0237,169
2012-07-11,15:45:00,1.0236,1.0236,1.0230,1.0230,84
2012-07-11,15:50:00,1.0230,1.0233,1.0230,1.0232,92
2012-07-11,15:55:00,1.0232,1.0232,1.0230,1.0230,46
2012-07-11,16:00:00,1.0230,1.0232,1.0229,1.0232,189
2012-07-11,16:05:00,1.0231,1.0232,1.0224,1.0226,133
2012-07-11,16:10:00,1.0226,1.0228,1.0224,1.0224,232
2012-07-11,16:15:00,1.0224,1.0224,1.0220,1.0224,180
2012-07-11,16:20:00,1.0224,1.0225,1.0222,1.0224,89
2012-07-11,16:25:00,1.0223,1.0227,1.0223,1.0227,89
2012-07-11,16:30:00,1.0227,1.0228,1.0225,1.0226,70
2012-07-11,16:35:00,1.0227,1.0234,1.0227,1.0234,219
2012-07-11,16:40:00,1.0234,1.0245,1.0234,1.0245,641
2012-07-11,16:45:00,1.0245,1.0248,1.0244,1.0248,436
2012-07-11,16:50:00,1.0247,1.0250,1.0247,1.0249,179
2012-07-11,16:55:00,1.0249,1.0254,1.0246,1.0248,405
2012-07-11,17:00:00,1.0248,1.0249,1.0244,1.0244,94
2012-07-11,17:05:00,1.0245,1.0247,1.0243,1.0243,62
2012-07-11,17:10:00,1.0244,1.0245,1.0243,1.0243,99
2012-07-11,17:15:00,1.0244,1.0247,1.0241,1.0241,135
2012-07-11,17:20:00,1.0241,1.0242,1.0239,1.0240,146
2012-07-11,17:25:00,1.0240,1.0242,1.0240,1.0242,89
2012-07-11,17:30:00,1.0241,1.0241,1.0239,1.0239,76
2012-07-11,17:35:00,1.0240,1.0241,1.0235,1.0236,382
2012-07-11,17:40:00,1.0236,1.0237,1.0234,1.0236,131
2012-07-11,17:45:00,1.0236,1.0237,1.0235,1.0237,50
2012-07-11,17:50:00,1.0238,1.0242,1.0238,1.0242,133
2012-07-11,17:55:00,1.0241,1.0241,1.0236,1.0237,82
2012-07-11,18:00:00,1.0238,1.0239,1.0237,1.0239,115
2012-07-11,18:05:00,1.0239,1.0239,1.0236,1.0236,157
2012-07-11,18:10:00,1.0236,1.0236,1.0233,1.0235,109
2012-07-11,18:15:00,1.0236,1.0239,1.0236,1.0238,86
2012-07-11,18:20:00,1.0239,1.0240,1.0238,1.0239,55
2012-07-11,18:25:00,1.0239,1.0239,1.0237,1.0239,110
2012-07-11,18:30:00,1.0240,1.0242,1.0238,1.0239,113
2012-07-11,18:35:00,1.0239,1.0240,1.0238,1.0240,32
2012-07-11,18:40:00,1.0241,1.0243,1.0240,1.0242,72
2012-07-11,18:45:00,1.0241,1.0248,1.0241,1.0248,206
2012-07-11,18:50:00,1.0248,1.0252,1.0245,1.0250,170
2012-07-11,18:55:00,1.0249,1.0249,1.0246,1.0247,232
2012-07-11,19:00:00,1.0247,1.0252,1.0247,1.0250,143
2012-07-11,19:05:00,1.0249,1.0252,1.0247,1.0247,137
2012-07-11,19:10:00,1.0248,1.0248,1.0244,1.0247,193
2012-07-11,19:15:00,1.0246,1.0247,1.0245,1.0245,64
2012-07-11,19:20:00,1.0244,1.0247,1.0244,1.0245,93
2012-07-11,19:25:00,1.0244,1.0244,1.0237,1.0238,159
2012-07-11,19:30:00,1.0238,1.0240,1.0238,1.0240,128
2012-07-11,19:35:00,1.0240,1.0240,1.0236,1.0237,73
2012-07-11,19:40:00,1.0237,1.0238,1.0237,1.0237,63
2012-07-11,19:45:00,1.0237,1.0240,1.0237,1.0238,85
2012-07-11,19:50:00,1.0237,1.0239,1.0236,1.0237,88
2012-07-11,19:55:00,1.0236,1.0236,1.0226,1.0229,422
2012-07-11,20:00:00,1.0229,1.0230,1.0225,1.0225,228
2012-07-11,20:05:00,1.0225,1.0228,1.0223,1.0226,310
2012-07-11,20:10:00,1.0226,1.0226,1.0221,1.0223,545
2012-07-11,20:15:00,1.0224,1.0228,1.0224,1.0227,147
2012-07-11,20:20:00,1.0228,1.0230,1.0226,1.0226,189
2012-07-11,20:25:00,1.0226,1.0228,1.0222,1.0224,232
2012-07-11,20:30:00,1.0224,1.0226,1.0219,1.0221,201
2012-07-11,20:35:00,1.0221,1.0228,1.0221,1.0226,135
2012-07-11,20:40:00,1.0228,1.0232,1.0227,1.0230,261
2012-07-11,20:45:00,1.0229,1.0231,1.0228,1.0231,159
2012-07-11,20:50:00,1.0231,1.0231,1.0227,1.0228,73
2012-07-11,20:55:00,1.0229,1.0230,1.0228,1.0230,105
2012-07-11,21:00:00,1.0230,1.0231,1.0223,1.0225,115
2012-07-11,21:05:00,1.0226,1.0227,1.0223,1.0226,145
2012-07-11,21:10:00,1.0227,1.0230,1.0226,1.0230,196
2012-07-11,21:15:00,1.0229,1.0230,1.0225,1.0225,117
2012-07-11,21:20:00,1.0225,1.0226,1.0222,1.0225,218
2012-07-11,21:25:00,1.0224,1.0224,1.0218,1.0218,333
2012-07-11,21:30:00,1.0218,1.0221,1.0215,1.0218,233
2012-07-11,21:35:00,1.0219,1.0225,1.0216,1.0223,379
2012-07-11,21:40:00,1.0223,1.0228,1.0223,1.0227,362
2012-07-11,21:45:00,1.0226,1.0231,1.0224,1.0231,476
2012-07-11,21:50:00,1.0231,1.0243,1.0231,1.0239,691
2012-07-11,21:55:00,1.0239,1.0239,1.0234,1.0234,323
2012-07-11,22:00:00,1.0234,1.0237,1.0232,1.0236,411
2012-07-11,22:05:00,1.0238,1.0242,1.0238,1.0239,268
2012-07-11,22:10:00,1.0239,1.0244,1.0238,1.0238,330
2012-07-11,22:15:00,1.0238,1.0243,1.0237,1.0242,319
2012-07-11,22:20:00,1.0243,1.0243,1.0236,1.0238,121
2012-07-11,22:25:00,1.0239,1.0240,1.0234,1.0235,258
2012-07-11,22:30:00,1.0235,1.0236,1.0228,1.0229,348
2012-07-11,22:35:00,1.0230,1.0230,1.0224,1.0225,172
2012-07-11,22:40:00,1.0225,1.0228,1.0225,1.0228,138
2012-07-11,22:45:00,1.0227,1.0227,1.0220,1.0222,374
2012-07-11,22:50:00,1.0221,1.0222,1.0215,1.0217,361
2012-07-11,22:55:00,1.0216,1.0222,1.0215,1.0216,421
2012-07-11,23:00:00,1.0216,1.0220,1.0214,1.0220,314
2012-07-11,23:05:00,1.0219,1.0220,1.0216,1.0218,443
2012-07-11,23:10:00,1.0218,1.0218,1.0199,1.0201,627
2012-07-11,23:15:00,1.0201,1.0206,1.0196,1.0202,481
2012-07-11,23:20:00,1.0203,1.0206,1.0203,1.0206,286
2012-07-11,23:25:00,1.0206,1.0207,1.0203,1.0205,208
2012-07-11,23:30:00,1.0204,1.0207,1.0204,1.0207,156
2012-07-11,23:35:00,1.0208,1.0210,1.0208,1.0208,253
2012-07-11,23:40:00,1.0207,1.0208,1.0205,1.0208,169
2012-07-11,23:45:00,1.0208,1.0210,1.0206,1.0207,138
2012-07-11,23:50:00,1.0207,1.0211,1.0207,1.0210,120
2012-07-11,23:55:00,1.0210,1.0211,1.0210,1.0210,52
2012-07-12,00:00:00,1.0211,1.0213,1.0210,1.0213,143
2012-07-12,00:05:00,1.0213,1.0215,1.0212,1.0214,165
2012-07-12,00:10:00,1.0213,1.0217,1.0213,1.0215,162
2012-07-12,00:15:00,1.0216,1.0216,1.0212,1.0212,106
2012-07-12,00:20:00,1.0212,1.0212,1.0211,1.0211,66
2012-07-12,00:25:00,1.0210,1.0211,1.0209,1.0211,116
2012-07-12,00:30:00,1.0211,1.0213,1.0211,1.0213,62
2012-07-12,00:35:00,1.0213,1.0214,1.0212,1.0214,23
2012-07-12,00:40:00,1.0214,1.0218,1.0214,1.0218,140
2012-07-12,00:45:00,1.0219,1.0220,1.0218,1.0218,54
2012-07-12,00:50:00,1.0218,1.0220,1.0218,1.0219,27
2012-07-12,00:55:00,1.0219,1.0220,1.0218,1.0219,95
2012-07-12,01:00:00,1.0219,1.0223,1.0217,1.0222,164
2012-07-12,01:05:00,1.0222,1.0224,1.0222,1.0223,69
2012-07-12,01:10:00,1.0222,1.0222,1.0219,1.0220,112
2012-07-12,01:15:00,1.0220,1.0221,1.0218,1.0219,101
2012-07-12,01:20:00,1.0218,1.0221,1.0217,1.0220,79
2012-07-12,01:25:00,1.0221,1.0221,1.0220,1.0220,19
2012-07-12,01:30:00,1.0221,1.0222,1.0219,1.0221,132
2012-07-12,01:35:00,1.0221,1.0221,1.0221,1.0221,31
2012-07-12,01:40:00,1.0222,1.0222,1.0221,1.0222,72
2012-07-12,01:45:00,1.0222,1.0222,1.0220,1.0221,39
2012-07-12,01:50:00,1.0221,1.0223,1.0220,1.0222,17
2012-07-12,01:55:00,1.0222,1.0230,1.0222,1.0227,229
2012-07-12,02:00:00,1.0227,1.0235,1.0203,1.0206,922
2012-07-12,02:05:00,1.0206,1.0206,1.0186,1.0197,1042
2012-07-12,02:10:00,1.0197,1.0197,1.0186,1.0191,489
2012-07-12,02:15:00,1.0190,1.0195,1.0187,1.0193,212
2012-07-12,02:20:00,1.0193,1.0197,1.0191,1.0192,190
2012-07-12,02:25:00,1.0192,1.0196,1.0189,1.0193,169
2012-07-12,02:30:00,1.0192,1.0192,1.0187,1.0190,186
2012-07-12,02:35:00,1.0191,1.0194,1.0189,1.0194,158
2012-07-12,02:40:00,1.0195,1.0196,1.0194,1.0196,155
2012-07-12,02:45:00,1.0197,1.0200,1.0195,1.0197,141
2012-07-12,02:50:00,1.0199,1.0199,1.0194,1.0195,78
2012-07-12,02:55:00,1.0194,1.0197,1.0191,1.0193,298
2012-07-12,03:00:00,1.0192,1.0199,1.0191,1.0197,348
2012-07-12,03:05:00,1.0197,1.0200,1.0196,1.0200,61
2012-07-12,03:10:00,1.0200,1.0200,1.0197,1.0198,148
2012-07-12,03:15:00,1.0198,1.0199,1.0195,1.0198,97
2012-07-12,03:20:00,1.0199,1.0200,1.0197,1.0200,68
2012-07-12,03:25:00,1.0201,1.0202,1.0198,1.0202,209
2012-07-12,03:30:00,1.0201,1.0204,1.0200,1.0203,106
2012-07-12,03:35:00,1.0202,1.0203,1.0202,1.0202,11
2012-07-12,03:40:00,1.0202,1.0205,1.0202,1.0205,47
2012-07-12,03:45:00,1.0206,1.0211,1.0205,1.0211,177
2012-07-12,03:50:00,1.0210,1.0214,1.0210,1.0212,128
2012-07-12,03:55:00,1.0211,1.0211,1.0210,1.0210,58
2012-07-12,04:00:00,1.0210,1.0211,1.0210,1.0211,19
2012-07-12,04:05:00,1.0210,1.0210,1.0209,1.0209,26
2012-07-12,04:10:00,1.0209,1.0210,1.0208,1.0209,27
2012-07-12,04:15:00,1.0209,1.0210,1.0206,1.0206,80
2012-07-12,04:20:00,1.0206,1.0206,1.0203,1.0205,26
2012-07-12,04:25:00,1.0205,1.0206,1.0205,1.0206,3
2012-07-12,04:30:00,1.0206,1.0207,1.0206,1.0206,6
2012-07-12,04:35:00,1.0207,1.0208,1.0206,1.0206,33
2012-07-12,04:40:00,1.0206,1.0206,1.0206,1.0206,4
2012-07-12,04:45:00,1.0206,1.0206,1.0206,1.0206,2
2012-07-12,04:50:00,1.0206,1.0206,1.0206,1.0206,3
2012-07-12,05:00:00,1.0193,1.0193,1.0193,1.0193,1
2012-07-12,06:00:00,1.0210,1.0210,1.0204,1.0207,35
2012-07-12,06:05:00,1.0206,1.0206,1.0206,1.0206,1
2012-07-12,06:10:00,1.0206,1.0206,1.0206,1.0206,10
2012-07-12,06:15:00,1.0207,1.0207,1.0206,1.0207,11
2012-07-12,06:20:00,1.0206,1.0208,1.0206,1.0208,18
2012-07-12,06:30:00,1.0207,1.0207,1.0206,1.0206,3
2012-07-12,06:35:00,1.0207,1.0208,1.0207,1.0208,5
2012-07-12,06:40:00,1.0209,1.0209,1.0209,1.0209,2
2012-07-12,06:45:00,1.0210,1.0215,1.0210,1.0213,79
2012-07-12,06:50:00,1.0212,1.0212,1.0211,1.0212,8
2012-07-12,07:00:00,1.0211,1.0211,1.0209,1.0211,12
2012-07-12,07:10:00,1.0209,1.0210,1.0209,1.0210,2
2012-07-12,07:15:00,1.0209,1.0209,1.0209,1.0209,2
2012-07-12,07:25:00,1.0211,1.0212,1.0209,1.0210,26
2012-07-12,07:30:00,1.0211,1.0211,1.0211,1.0211,1
2012-07-12,07:35:00,1.0211,1.0211,1.0209,1.0209,4
2012-07-12,07:45:00,1.0210,1.0210,1.0210,1.0210,15
2012-07-12,07:50:00,1.0210,1.0211,1.0210,1.0211,5
2012-07-12,07:55:00,1.0211,1.0211,1.0211,1.0211,8
2012-07-12,08:00:00,1.0212,1.0212,1.0206,1.0206,30
2012-07-12,08:05:00,1.0205,1.0207,1.0205,1.0207,57
2012-07-12,08:10:00,1.0206,1.0206,1.0206,1.0206,24
2012-07-12,08:15:00,1.0206,1.0206,1.0205,1.0205,28
2012-07-12,08:20:00,1.0205,1.0205,1.0205,1.0205,9
2012-07-12,08:25:00,1.0204,1.0204,1.0202,1.0202,23
2012-07-12,08:30:00,1.0202,1.0203,1.0202,1.0203,19
2012-07-12,08:35:00,1.0204,1.0205,1.0204,1.0204,28
2012-07-12,08:40:00,1.0204,1.0204,1.0203,1.0204,16
2012-07-12,08:45:00,1.0203,1.0203,1.0201,1.0201,35
2012-07-12,08:50:00,1.0201,1.0203,1.0201,1.0202,28
2012-07-12,08:55:00,1.0201,1.0205,1.0201,1.0205,31
2012-07-12,09:00:00,1.0205,1.0205,1.0204,1.0204,13
2012-07-12,09:05:00,1.0203,1.0204,1.0203,1.0203,14
2012-07-12,09:10:00,1.0204,1.0204,1.0203,1.0204,11
2012-07-12,09:15:00,1.0203,1.0203,1.0203,1.0203,4
2012-07-12,09:20:00,1.0203,1.0203,1.0203,1.0203,8
2012-07-12,09:25:00,1.0203,1.0204,1.0202,1.0203,29
2012-07-12,09:30:00,1.0203,1.0203,1.0200,1.0201,190
2012-07-12,09:35:00,1.0201,1.0202,1.0200,1.0202,40
2012-07-12,09:40:00,1.0201,1.0201,1.0200,1.0201,60
2012-07-12,09:45:00,1.0200,1.0200,1.0194,1.0194,114
2012-07-12,09:50:00,1.0195,1.0197,1.0194,1.0194,56
2012-07-12,09:55:00,1.0193,1.0197,1.0193,1.0197,61
2012-07-12,10:00:00,1.0197,1.0198,1.0197,1.0198,21
2012-07-12,10:05:00,1.0198,1.0199,1.0198,1.0199,43
2012-07-12,10:10:00,1.0198,1.0199,1.0197,1.0197,27
2012-07-12,10:15:00,1.0199,1.0202,1.0199,1.0201,23
2012-07-12,10:20:00,1.0201,1.0201,1.0200,1.0200,28
2012-07-12,10:25:00,1.0201,1.0202,1.0201,1.0202,20
2012-07-12,10:30:00,1.0202,1.0204,1.0202,1.0203,36
2012-07-12,10:35:00,1.0204,1.0211,1.0204,1.0207,119
2012-07-12,10:40:00,1.0207,1.0207,1.0206,1.0206,17
2012-07-12,10:45:00,1.0205,1.0206,1.0205,1.0206,52
2012-07-12,10:50:00,1.0206,1.0206,1.0205,1.0205,35
2012-07-12,10:55:00,1.0205,1.0205,1.0205,1.0205,19
2012-07-12,11:00:00,1.0205,1.0206,1.0204,1.0206,82
2012-07-12,11:05:00,1.0207,1.0209,1.0206,1.0207,62
2012-07-12,11:10:00,1.0206,1.0206,1.0206,1.0206,24
2012-07-12,11:15:00,1.0206,1.0206,1.0206,1.0206,10
2012-07-12,11:20:00,1.0206,1.0208,1.0206,1.0207,35
2012-07-12,11:25:00,1.0207,1.0209,1.0207,1.0209,18
2012-07-12,11:30:00,1.0208,1.0208,1.0208,1.0208,51
2012-07-12,11:35:00,1.0209,1.0209,1.0209,1.0209,19
2012-07-12,11:40:00,1.0209,1.0209,1.0208,1.0209,12
2012-07-12,11:45:00,1.0210,1.0210,1.0209,1.0209,16
2012-07-12,11:50:00,1.0209,1.0210,1.0204,1.0209,233
2012-07-12,11:55:00,1.0208,1.0209,1.0203,1.0205,100
2012-07-12,12:00:00,1.0206,1.0206,1.0203,1.0203,24
2012-07-12,12:05:00,1.0204,1.0204,1.0203,1.0203,20
2012-07-12,12:10:00,1.0203,1.0205,1.0203,1.0205,24
2012-07-12,12:15:00,1.0205,1.0210,1.0205,1.0209,80
2012-07-12,12:20:00,1.0207,1.0207,1.0206,1.0206,15
2012-07-12,12:25:00,1.0205,1.0208,1.0205,1.0208,26
2012-07-12,12:30:00,1.0209,1.0209,1.0208,1.0208,9
2012-07-12,12:35:00,1.0208,1.0209,1.0208,1.0208,12
2012-07-12,12:40:00,1.0208,1.0208,1.0208,1.0208,23
2012-07-12,12:45:00,1.0208,1.0208,1.0208,1.0208,1
2012-07-12,12:50:00,1.0207,1.0211,1.0207,1.0211,37
2012-07-12,12:55:00,1.0209,1.0210,1.0207,1.0207,27
2012-07-12,13:00:00,1.0207,1.0209,1.0207,1.0207,35
2012-07-12,13:05:00,1.0208,1.0208,1.0206,1.0206,22
2012-07-12,13:10:00,1.0207,1.0208,1.0206,1.0208,35
2012-07-12,13:15:00,1.0207,1.0208,1.0206,1.0207,47
2012-07-12,13:20:00,1.0206,1.0206,1.0206,1.0206,13
2012-07-12,13:25:00,1.0205,1.0205,1.0205,1.0205,16
2012-07-12,13:30:00,1.0207,1.0208,1.0205,1.0207,43
2012-07-12,13:35:00,1.0207,1.0208,1.0207,1.0208,11
2012-07-12,13:40:00,1.0209,1.0209,1.0205,1.0205,37
2012-07-12,13:45:00,1.0206,1.0206,1.0205,1.0205,8
2012-07-12,13:50:00,1.0205,1.0205,1.0204,1.0204,16
2012-07-12,13:55:00,1.0204,1.0204,1.0203,1.0203,13
2012-07-12,14:00:00,1.0202,1.0203,1.0195,1.0195,86
2012-07-12,14:05:00,1.0196,1.0197,1.0194,1.0197,57
2012-07-12,14:10:00,1.0198,1.0203,1.0198,1.0203,33
2012-07-12,14:15:00,1.0203,1.0203,1.0200,1.0203,15
2012-07-12,14:20:00,1.0203,1.0203,1.0200,1.0200,50
2012-07-12,14:25:00,1.0200,1.0203,1.0200,1.0202,59
2012-07-12,14:30:00,1.0202,1.0204,1.0202,1.0204,26
2012-07-12,14:35:00,1.0204,1.0204,1.0203,1.0203,83
2012-07-12,14:40:00,1.0202,1.0202,1.0200,1.0200,52
2012-07-12,14:45:00,1.0200,1.0202,1.0197,1.0198,106
2012-07-12,14:50:00,1.0197,1.0200,1.0196,1.0197,105
2012-07-12,14:55:00,1.0197,1.0200,1.0196,1.0197,162
2012-07-12,15:00:00,1.0195,1.0199,1.0188,1.0191,457
2012-07-12,15:05:00,1.0190,1.0196,1.0188,1.0194,109
2012-07-12,15:10:00,1.0194,1.0195,1.0190,1.0190,64
2012-07-12,15:15:00,1.0189,1.0193,1.0189,1.0192,70
2012-07-12,15:20:00,1.0193,1.0195,1.0192,1.0192,136
2012-07-12,15:25:00,1.0193,1.0194,1.0185,1.0185,234
2012-07-12,15:30:00,1.0185,1.0190,1.0185,1.0190,283
2012-07-12,15:35:00,1.0189,1.0189,1.0185,1.0186,106
2012-07-12,15:40:00,1.0185,1.0186,1.0180,1.0184,356
2012-07-12,15:45:00,1.0184,1.0187,1.0183,1.0186,134
2012-07-12,15:50:00,1.0187,1.0187,1.0185,1.0185,151
2012-07-12,15:55:00,1.0185,1.0186,1.0181,1.0182,141
2012-07-12,16:00:00,1.0182,1.0191,1.0181,1.0184,267
2012-07-12,16:05:00,1.0185,1.0190,1.0184,1.0189,139
2012-07-12,16:10:00,1.0189,1.0194,1.0187,1.0194,204
2012-07-12,16:15:00,1.0195,1.0196,1.0193,1.0196,197
2012-07-12,16:20:00,1.0196,1.0197,1.0189,1.0192,196
2012-07-12,16:25:00,1.0192,1.0192,1.0188,1.0190,84
2012-07-12,16:30:00,1.0190,1.0194,1.0190,1.0191,133
2012-07-12,16:35:00,1.0192,1.0196,1.0192,1.0192,87
2012-07-12,16:40:00,1.0192,1.0194,1.0190,1.0191,98
2012-07-12,16:45:00,1.0192,1.0193,1.0191,1.0192,45
2012-07-12,16:50:00,1.0191,1.0191,1.0187,1.0188,197
2012-07-12,16:55:00,1.0187,1.0188,1.0185,1.0187,134
2012-07-12,17:00:00,1.0187,1.0187,1.0183,1.0186,124
2012-07-12,17:05:00,1.0186,1.0189,1.0184,1.0189,102
2012-07-12,17:10:00,1.0188,1.0189,1.0186,1.0189,186
2012-07-12,17:15:00,1.0190,1.0192,1.0189,1.0191,187
2012-07-12,17:20:00,1.0190,1.0190,1.0188,1.0188,90
2012-07-12,17:25:00,1.0189,1.0191,1.0188,1.0189,62
2012-07-12,17:30:00,1.0189,1.0194,1.0188,1.0193,250
2012-07-12,17:35:00,1.0193,1.0195,1.0190,1.0191,160
2012-07-12,17:40:00,1.0191,1.0192,1.0189,1.0189,54
2012-07-12,17:45:00,1.0189,1.0190,1.0189,1.0190,97
2012-07-12,17:50:00,1.0189,1.0189,1.0185,1.0185,101
2012-07-12,17:55:00,1.0185,1.0188,1.0185,1.0187,18
2012-07-12,18:00:00,1.0187,1.0188,1.0186,1.0186,123
2012-07-12,18:05:00,1.0186,1.0186,1.0184,1.0185,139
2012-07-12,18:10:00,1.0185,1.0186,1.0182,1.0182,99
2012-07-12,18:15:00,1.0183,1.0183,1.0171,1.0174,764
2012-07-12,18:20:00,1.0175,1.0177,1.0172,1.0177,454
2012-07-12,18:25:00,1.0177,1.0177,1.0168,1.0172,295
2012-07-12,18:30:00,1.0171,1.0171,1.0161,1.0162,847
2012-07-12,18:35:00,1.0163,1.0168,1.0163,1.0166,106
2012-07-12,18:40:00,1.0167,1.0167,1.0162,1.0163,104
2012-07-12,18:45:00,1.0163,1.0167,1.0162,1.0167,163
2012-07-12,18:50:00,1.0168,1.0168,1.0164,1.0164,178
2012-07-12,18:55:00,1.0165,1.0166,1.0164,1.0165,88
2012-07-12,19:00:00,1.0164,1.0164,1.0151,1.0161,779
2012-07-12,19:05:00,1.0161,1.0161,1.0156,1.0157,332
2012-07-12,19:10:00,1.0157,1.0158,1.0155,1.0158,152
2012-07-12,19:15:00,1.0159,1.0160,1.0155,1.0159,166
2012-07-12,19:20:00,1.0158,1.0159,1.0155,1.0156,155
2012-07-12,19:25:00,1.0156,1.0159,1.0156,1.0156,137
2012-07-12,19:30:00,1.0156,1.0156,1.0149,1.0152,262
2012-07-12,19:35:00,1.0153,1.0154,1.0151,1.0153,165
2012-07-12,19:40:00,1.0152,1.0153,1.0150,1.0151,39
2012-07-12,19:45:00,1.0150,1.0155,1.0150,1.0152,163
2012-07-12,19:50:00,1.0153,1.0154,1.0152,1.0152,223
2012-07-12,19:55:00,1.0152,1.0157,1.0152,1.0157,213
2012-07-12,20:00:00,1.0157,1.0164,1.0156,1.0164,338
2012-07-12,20:05:00,1.0164,1.0164,1.0159,1.0159,95
2012-07-12,20:10:00,1.0158,1.0158,1.0153,1.0154,250
2012-07-12,20:15:00,1.0155,1.0160,1.0155,1.0159,570
2012-07-12,20:20:00,1.0159,1.0164,1.0158,1.0161,434
2012-07-12,20:25:00,1.0162,1.0164,1.0160,1.0163,168
2012-07-12,20:30:00,1.0161,1.0164,1.0146,1.0152,627
2012-07-12,20:35:00,1.0152,1.0154,1.0151,1.0151,274
2012-07-12,20:40:00,1.0151,1.0156,1.0150,1.0155,293
2012-07-12,20:45:00,1.0155,1.0157,1.0155,1.0156,223
2012-07-12,20:50:00,1.0156,1.0161,1.0156,1.0160,136
2012-07-12,20:55:00,1.0160,1.0160,1.0157,1.0160,214
2012-07-12,21:00:00,1.0160,1.0167,1.0160,1.0164,348
2012-07-12,21:05:00,1.0165,1.0165,1.0160,1.0163,259
2012-07-12,21:10:00,1.0164,1.0165,1.0159,1.0161,173
2012-07-12,21:15:00,1.0161,1.0164,1.0159,1.0164,204
2012-07-12,21:20:00,1.0164,1.0164,1.0161,1.0164,147
2012-07-12,21:25:00,1.0164,1.0164,1.0160,1.0161,196
2012-07-12,21:30:00,1.0161,1.0161,1.0155,1.0156,352
2012-07-12,21:35:00,1.0157,1.0159,1.0154,1.0158,164
2012-07-12,21:40:00,1.0157,1.0158,1.0154,1.0158,474
2012-07-12,21:45:00,1.0157,1.0165,1.0156,1.0165,451
2012-07-12,21:50:00,1.0165,1.0165,1.0159,1.0159,425
2012-07-12,21:55:00,1.0159,1.0165,1.0159,1.0161,374
2012-07-12,22:00:00,1.0161,1.0166,1.0156,1.0162,603
2012-07-12,22:05:00,1.0161,1.0164,1.0159,1.0159,661
2012-07-12,22:10:00,1.0159,1.0161,1.0157,1.0161,318
2012-07-12,22:15:00,1.0161,1.0162,1.0159,1.0160,115
2012-07-12,22:20:00,1.0160,1.0163,1.0159,1.0161,216
2012-07-12,22:25:00,1.0160,1.0170,1.0157,1.0169,383
2012-07-12,22:30:00,1.0168,1.0169,1.0164,1.0165,190
2012-07-12,22:35:00,1.0166,1.0167,1.0160,1.0161,130
2012-07-12,22:40:00,1.0160,1.0160,1.0155,1.0158,348
2012-07-12,22:45:00,1.0157,1.0157,1.0154,1.0155,216
2012-07-12,22:50:00,1.0154,1.0159,1.0152,1.0159,247
2012-07-12,22:55:00,1.0160,1.0162,1.0158,1.0161,414
2012-07-12,23:00:00,1.0161,1.0167,1.0160,1.0167,281
2012-07-12,23:05:00,1.0166,1.0167,1.0164,1.0165,165
2012-07-12,23:10:00,1.0165,1.0167,1.0164,1.0166,201
2012-07-12,23:15:00,1.0166,1.0167,1.0163,1.0163,283
2012-07-12,23:20:00,1.0163,1.0164,1.0160,1.0162,233
2012-07-12,23:25:00,1.0162,1.0167,1.0162,1.0164,174
2012-07-12,23:30:00,1.0165,1.0169,1.0165,1.0166,118
2012-07-12,23:35:00,1.0166,1.0169,1.0163,1.0167,188
2012-07-12,23:40:00,1.0167,1.0176,1.0166,1.0175,434
2012-07-12,23:45:00,1.0176,1.0183,1.0175,1.0178,541
2012-07-12,23:50:00,1.0177,1.0177,1.0169,1.0170,247
2012-07-12,23:55:00,1.0170,1.0177,1.0170,1.0173,239
2012-07-13,00:00:00,1.0172,1.0174,1.0171,1.0171,148
2012-07-13,00:05:00,1.0171,1.0171,1.0169,1.0170,96
2012-07-13,00:10:00,1.0169,1.0174,1.0168,1.0173,257
2012-07-13,00:15:00,1.0173,1.0173,1.0171,1.0172,83
2012-07-13,00:20:00,1.0171,1.0172,1.0170,1.0171,165
2012-07-13,00:25:00,1.0172,1.0172,1.0170,1.0171,65
2012-07-13,00:30:00,1.0171,1.0171,1.0167,1.0169,149
2012-07-13,00:35:00,1.0169,1.0170,1.0167,1.0169,172
2012-07-13,00:40:00,1.0169,1.0172,1.0169,1.0171,128
2012-07-13,00:45:00,1.0172,1.0172,1.0169,1.0170,127
2012-07-13,00:50:00,1.0170,1.0172,1.0170,1.0171,60
2012-07-13,00:55:00,1.0171,1.0172,1.0171,1.0172,107
2012-07-13,01:00:00,1.0171,1.0171,1.0167,1.0167,157
2012-07-13,01:05:00,1.0168,1.0171,1.0168,1.0169,120
2012-07-13,01:10:00,1.0169,1.0171,1.0169,1.0170,132
2012-07-13,01:15:00,1.0169,1.0171,1.0169,1.0169,59
2012-07-13,01:20:00,1.0170,1.0171,1.0170,1.0170,19
2012-07-13,01:25:00,1.0170,1.0171,1.0168,1.0168,33
2012-07-13,01:30:00,1.0169,1.0170,1.0166,1.0170,116
2012-07-13,01:35:00,1.0171,1.0172,1.0170,1.0171,58
2012-07-13,01:40:00,1.0170,1.0172,1.0170,1.0171,61
2012-07-13,01:45:00,1.0171,1.0174,1.0171,1.0174,68
2012-07-13,01:50:00,1.0174,1.0174,1.0170,1.0170,171
2012-07-13,01:55:00,1.0169,1.0169,1.0168,1.0169,111
2012-07-13,02:00:00,1.0169,1.0170,1.0163,1.0164,194
2012-07-13,02:05:00,1.0164,1.0168,1.0164,1.0165,215
2012-07-13,02:10:00,1.0166,1.0167,1.0161,1.0161,144
2012-07-13,02:15:00,1.0162,1.0164,1.0158,1.0162,115
2012-07-13,02:20:00,1.0163,1.0164,1.0160,1.0161,137
2012-07-13,02:25:00,1.0162,1.0164,1.0162,1.0163,105
2012-07-13,02:30:00,1.0165,1.0166,1.0164,1.0165,53
2012-07-13,02:35:00,1.0166,1.0168,1.0165,1.0167,172
2012-07-13,02:40:00,1.0167,1.0167,1.0165,1.0166,111
2012-07-13,02:45:00,1.0167,1.0167,1.0164,1.0167,158
2012-07-13,02:50:00,1.0167,1.0169,1.0167,1.0169,107
2012-07-13,02:55:00,1.0169,1.0172,1.0168,1.0171,268
2012-07-13,03:00:00,1.0171,1.0172,1.0170,1.0170,274
2012-07-13,03:05:00,1.0170,1.0171,1.0168,1.0171,99
2012-07-13,03:10:00,1.0172,1.0175,1.0172,1.0172,78
2012-07-13,03:15:00,1.0172,1.0173,1.0170,1.0170,34
2012-07-13,03:20:00,1.0170,1.0176,1.0170,1.0176,38
2012-07-13,03:25:00,1.0176,1.0177,1.0173,1.0173,141
2012-07-13,03:30:00,1.0173,1.0177,1.0173,1.0177,35
2012-07-13,03:35:00,1.0177,1.0179,1.0177,1.0179,120
2012-07-13,03:40:00,1.0179,1.0182,1.0179,1.0179,32
2012-07-13,03:45:00,1.0181,1.0182,1.0179,1.0179,43
2012-07-13,03:50:00,1.0178,1.0178,1.0176,1.0176,24
2012-07-13,03:55:00,1.0176,1.0177,1.0175,1.0177,55
2012-07-13,04:00:00,1.0177,1.0180,1.0177,1.0178,43
2012-07-13,04:05:00,1.0178,1.0178,1.0178,1.0178,3
2012-07-13,04:10:00,1.0179,1.0179,1.0178,1.0178,8
2012-07-13,04:15:00,1.0178,1.0179,1.0178,1.0179,15
2012-07-13,04:20:00,1.0177,1.0177,1.0176,1.0176,8
2012-07-13,04:25:00,1.0175,1.0178,1.0175,1.0178,13
2012-07-13,04:30:00,1.0177,1.0178,1.0176,1.0176,27
2012-07-13,04:40:00,1.0178,1.0178,1.0178,1.0178,1
2012-07-13,04:45:00,1.0179,1.0180,1.0178,1.0179,19
2012-07-13,04:50:00,1.0177,1.0177,1.0177,1.0177,1
2012-07-13,04:55:00,1.0176,1.0176,1.0176,1.0176,10
2012-07-13,05:00:00,1.0170,1.0170,1.0170,1.0170,1
2012-07-13,06:00:00,1.0173,1.0177,1.0171,1.0177,64
2012-07-13,06:05:00,1.0177,1.0177,1.0177,1.0177,1
2012-07-13,06:10:00,1.0177,1.0178,1.0177,1.0178,12
2012-07-13,06:15:00,1.0179,1.0179,1.0179,1.0179,2
2012-07-13,06:20:00,1.0178,1.0178,1.0176,1.0177,15
2012-07-13,06:25:00,1.0176,1.0179,1.0176,1.0179,11
2012-07-13,06:30:00,1.0180,1.0180,1.0180,1.0180,4
2012-07-13,06:35:00,1.0179,1.0179,1.0178,1.0178,13
2012-07-13,06:45:00,1.0179,1.0179,1.0179,1.0179,1
2012-07-13,06:50:00,1.0179,1.0179,1.0179,1.0179,20
2012-07-13,06:55:00,1.0179,1.0179,1.0179,1.0179,3
2012-07-13,07:00:00,1.0180,1.0180,1.0180,1.0180,3
2012-07-13,07:05:00,1.0180,1.0180,1.0180,1.0180,4
2012-07-13,07:15:00,1.0179,1.0179,1.0179,1.0179,1
2012-07-13,07:20:00,1.0179,1.0179,1.0179,1.0179,1
2012-07-13,07:25:00,1.0180,1.0181,1.0167,1.0168,121
2012-07-13,07:30:00,1.0169,1.0169,1.0164,1.0164,44
2012-07-13,07:35:00,1.0166,1.0166,1.0159,1.0162,20
2012-07-13,07:40:00,1.0162,1.0164,1.0162,1.0164,2
2012-07-13,07:45:00,1.0166,1.0166,1.0165,1.0165,5
2012-07-13,07:50:00,1.0167,1.0168,1.0167,1.0168,17
2012-07-13,07:55:00,1.0166,1.0167,1.0164,1.0164,25
2012-07-13,08:00:00,1.0163,1.0166,1.0162,1.0166,33
2012-07-13,08:05:00,1.0164,1.0166,1.0164,1.0166,20
2012-07-13,08:10:00,1.0165,1.0173,1.0165,1.0172,49
2012-07-13,08:15:00,1.0172,1.0172,1.0169,1.0169,21
2012-07-13,08:20:00,1.0170,1.0170,1.0169,1.0170,24
2012-07-13,08:25:00,1.0170,1.0170,1.0165,1.0166,63
2012-07-13,08:30:00,1.0167,1.0170,1.0167,1.0170,11
2012-07-13,08:35:00,1.0169,1.0169,1.0168,1.0168,13
2012-07-13,08:40:00,1.0168,1.0169,1.0166,1.0166,30
2012-07-13,08:45:00,1.0165,1.0167,1.0165,1.0167,12
2012-07-13,08:50:00,1.0167,1.0167,1.0166,1.0166,4
2012-07-13,08:55:00,1.0166,1.0168,1.0166,1.0168,6
2012-07-13,09:00:00,1.0168,1.0168,1.0168,1.0168,2
2012-07-13,09:05:00,1.0168,1.0168,1.0167,1.0167,8
2012-07-13,09:10:00,1.0166,1.0169,1.0166,1.0169,17
2012-07-13,09:15:00,1.0169,1.0169,1.0168,1.0168,5
2012-07-13,09:20:00,1.0167,1.0167,1.0166,1.0166,2
2012-07-13,09:25:00,1.0168,1.0168,1.0168,1.0168,8
2012-07-13,09:30:00,1.0169,1.0170,1.0169,1.0169,9
2012-07-13,09:35:00,1.0171,1.0177,1.0171,1.0177,27
2012-07-13,09:40:00,1.0176,1.0176,1.0175,1.0175,10
2012-07-13,09:45:00,1.0176,1.0177,1.0176,1.0176,36
2012-07-13,09:50:00,1.0177,1.0182,1.0177,1.0180,24
2012-07-13,09:55:00,1.0178,1.0178,1.0175,1.0176,32
2012-07-13,10:00:00,1.0174,1.0187,1.0174,1.0179,162
2012-07-13,10:05:00,1.0178,1.0180,1.0172,1.0175,106
2012-07-13,10:10:00,1.0176,1.0180,1.0176,1.0179,29
2012-07-13,10:15:00,1.0175,1.0175,1.0169,1.0169,62
2012-07-13,10:20:00,1.0167,1.0170,1.0165,1.0168,47
2012-07-13,10:25:00,1.0168,1.0172,1.0168,1.0170,33
2012-07-13,10:30:00,1.0169,1.0171,1.0169,1.0171,16
2012-07-13,10:35:00,1.0171,1.0171,1.0169,1.0171,17
2012-07-13,10:40:00,1.0170,1.0172,1.0170,1.0172,8
2012-07-13,10:45:00,1.0172,1.0174,1.0172,1.0174,20
2012-07-13,10:50:00,1.0172,1.0174,1.0171,1.0174,7
2012-07-13,10:55:00,1.0173,1.0174,1.0173,1.0173,8
2012-07-13,11:00:00,1.0171,1.0172,1.0170,1.0172,29
2012-07-13,11:05:00,1.0171,1.0175,1.0171,1.0175,52
2012-07-13,11:10:00,1.0175,1.0175,1.0174,1.0175,16
2012-07-13,11:15:00,1.0177,1.0178,1.0176,1.0177,18
2012-07-13,11:20:00,1.0176,1.0183,1.0176,1.0183,64
2012-07-13,11:25:00,1.0180,1.0182,1.0180,1.0180,25
2012-07-13,11:30:00,1.0180,1.0181,1.0178,1.0178,26
2012-07-13,11:35:00,1.0179,1.0179,1.0179,1.0179,20
2012-07-13,11:40:00,1.0177,1.0179,1.0176,1.0179,41
2012-07-13,11:45:00,1.0180,1.0184,1.0180,1.0183,74
2012-07-13,11:50:00,1.0182,1.0184,1.0182,1.0184,20
2012-07-13,11:55:00,1.0183,1.0183,1.0180,1.0181,10
2012-07-13,12:00:00,1.0181,1.0182,1.0179,1.0179,27
2012-07-13,12:05:00,1.0179,1.0183,1.0179,1.0183,10
2012-07-13,12:10:00,1.0183,1.0183,1.0182,1.0183,10
2012-07-13,12:15:00,1.0182,1.0183,1.0182,1.0183,14
2012-07-13,12:25:00,1.0182,1.0182,1.0180,1.0180,21
2012-07-13,12:30:00,1.0179,1.0179,1.0179,1.0179,28
2012-07-13,12:35:00,1.0178,1.0178,1.0178,1.0178,2
2012-07-13,12:40:00,1.0179,1.0180,1.0179,1.0180,10
2012-07-13,12:45:00,1.0180,1.0180,1.0179,1.0179,7
2012-07-13,12:50:00,1.0179,1.0179,1.0178,1.0179,8
2012-07-13,12:55:00,1.0178,1.0178,1.0178,1.0178,1
2012-07-13,13:00:00,1.0178,1.0178,1.0178,1.0178,8
2012-07-13,13:05:00,1.0179,1.0179,1.0178,1.0179,24
2012-07-13,13:10:00,1.0179,1.0180,1.0178,1.0179,25
2012-07-13,13:15:00,1.0179,1.0180,1.0179,1.0179,19
2012-07-13,13:20:00,1.0180,1.0180,1.0178,1.0179,44
2012-07-13,13:25:00,1.0179,1.0179,1.0178,1.0178,8
2012-07-13,13:30:00,1.0177,1.0179,1.0177,1.0179,12
2012-07-13,13:35:00,1.0177,1.0177,1.0177,1.0177,13
2012-07-13,13:40:00,1.0179,1.0179,1.0179,1.0179,4
2012-07-13,13:45:00,1.0177,1.0177,1.0175,1.0175,35
2012-07-13,13:50:00,1.0175,1.0175,1.0171,1.0172,81
2012-07-13,13:55:00,1.0172,1.0174,1.0172,1.0174,45
2012-07-13,14:00:00,1.0173,1.0173,1.0170,1.0173,41
2012-07-13,14:05:00,1.0173,1.0174,1.0170,1.0171,98
2012-07-13,14:10:00,1.0170,1.0172,1.0169,1.0170,68
2012-07-13,14:15:00,1.0170,1.0172,1.0170,1.0172,44
2012-07-13,14:20:00,1.0172,1.0175,1.0171,1.0175,99
2012-07-13,14:25:00,1.0176,1.0176,1.0176,1.0176,14
2012-07-13,14:30:00,1.0176,1.0176,1.0174,1.0174,63
2012-07-13,14:35:00,1.0174,1.0174,1.0167,1.0167,143
2012-07-13,14:40:00,1.0166,1.0167,1.0166,1.0167,32
2012-07-13,14:45:00,1.0166,1.0167,1.0163,1.0167,161
2012-07-13,14:50:00,1.0165,1.0166,1.0163,1.0164,40
2012-07-13,14:55:00,1.0165,1.0168,1.0165,1.0167,57
2012-07-13,15:00:00,1.0167,1.0168,1.0165,1.0167,79
2012-07-13,15:05:00,1.0168,1.0168,1.0163,1.0165,406
2012-07-13,15:10:00,1.0164,1.0167,1.0161,1.0162,182
2012-07-13,15:15:00,1.0162,1.0163,1.0159,1.0161,78
2012-07-13,15:20:00,1.0160,1.0163,1.0159,1.0162,125
2012-07-13,15:25:00,1.0163,1.0165,1.0162,1.0165,82
2012-07-13,15:30:00,1.0165,1.0170,1.0165,1.0169,173
2012-07-13,15:35:00,1.0169,1.0170,1.0167,1.0170,163
2012-07-13,15:40:00,1.0168,1.0170,1.0166,1.0167,153
2012-07-13,15:45:00,1.0167,1.0168,1.0167,1.0167,113
2012-07-13,15:50:00,1.0166,1.0169,1.0166,1.0168,174
2012-07-13,15:55:00,1.0168,1.0174,1.0168,1.0173,180
2012-07-13,16:00:00,1.0174,1.0175,1.0169,1.0170,221
2012-07-13,16:05:00,1.0170,1.0173,1.0169,1.0173,313
2012-07-13,16:10:00,1.0173,1.0175,1.0171,1.0173,148
2012-07-13,16:15:00,1.0173,1.0173,1.0171,1.0173,178
2012-07-13,16:20:00,1.0173,1.0173,1.0169,1.0171,79
2012-07-13,16:25:00,1.0171,1.0172,1.0170,1.0171,139
2012-07-13,16:30:00,1.0171,1.0173,1.0170,1.0170,70
2012-07-13,16:35:00,1.0171,1.0173,1.0171,1.0172,109
2012-07-13,16:40:00,1.0172,1.0174,1.0171,1.0173,34
2012-07-13,16:45:00,1.0173,1.0181,1.0173,1.0181,144
2012-07-13,16:50:00,1.0182,1.0184,1.0180,1.0181,270
2012-07-13,16:55:00,1.0180,1.0180,1.0176,1.0177,281
2012-07-13,17:00:00,1.0177,1.0178,1.0176,1.0177,115
2012-07-13,17:05:00,1.0177,1.0181,1.0175,1.0180,115
2012-07-13,17:10:00,1.0180,1.0188,1.0180,1.0187,602
2012-07-13,17:15:00,1.0187,1.0187,1.0181,1.0183,199
2012-07-13,17:20:00,1.0184,1.0184,1.0175,1.0177,120
2012-07-13,17:25:00,1.0177,1.0178,1.0176,1.0177,66
2012-07-13,17:30:00,1.0177,1.0178,1.0173,1.0173,133
2012-07-13,17:35:00,1.0174,1.0175,1.0171,1.0173,87
2012-07-13,17:40:00,1.0173,1.0175,1.0172,1.0172,113
2012-07-13,17:45:00,1.0173,1.0179,1.0173,1.0179,161
2012-07-13,17:50:00,1.0178,1.0180,1.0176,1.0176,150
2012-07-13,17:55:00,1.0175,1.0178,1.0175,1.0175,131
2012-07-13,18:00:00,1.0175,1.0175,1.0172,1.0173,103
2012-07-13,18:05:00,1.0172,1.0173,1.0171,1.0172,51
2012-07-13,18:10:00,1.0173,1.0173,1.0171,1.0173,100
2012-07-13,18:15:00,1.0173,1.0173,1.0170,1.0170,47
2012-07-13,18:20:00,1.0170,1.0170,1.0170,1.0170,3
2012-07-13,18:25:00,1.0170,1.0172,1.0169,1.0172,96
2012-07-13,18:30:00,1.0172,1.0178,1.0172,1.0178,99
2012-07-13,18:35:00,1.0178,1.0181,1.0178,1.0181,200
2012-07-13,18:40:00,1.0181,1.0181,1.0177,1.0179,157
2012-07-13,18:45:00,1.0178,1.0178,1.0177,1.0178,87
2012-07-13,18:50:00,1.0178,1.0181,1.0177,1.0178,287
2012-07-13,18:55:00,1.0178,1.0180,1.0176,1.0176,121
2012-07-13,19:00:00,1.0177,1.0177,1.0166,1.0167,372
2012-07-13,19:05:00,1.0167,1.0168,1.0165,1.0165,98
2012-07-13,19:10:00,1.0165,1.0169,1.0165,1.0165,118
2012-07-13,19:15:00,1.0166,1.0167,1.0162,1.0163,244
2012-07-13,19:20:00,1.0164,1.0164,1.0161,1.0163,201
2012-07-13,19:25:00,1.0164,1.0167,1.0162,1.0167,153
2012-07-13,19:30:00,1.0166,1.0172,1.0166,1.0167,459
2012-07-13,19:35:00,1.0167,1.0170,1.0164,1.0166,151
2012-07-13,19:40:00,1.0166,1.0169,1.0166,1.0169,63
2012-07-13,19:45:00,1.0168,1.0168,1.0165,1.0167,141
2012-07-13,19:50:00,1.0167,1.0168,1.0165,1.0165,217
2012-07-13,19:55:00,1.0166,1.0167,1.0164,1.0166,143
2012-07-13,20:00:00,1.0166,1.0166,1.0161,1.0164,291
2012-07-13,20:05:00,1.0163,1.0165,1.0162,1.0163,350
2012-07-13,20:10:00,1.0163,1.0163,1.0159,1.0161,454
2012-07-13,20:15:00,1.0161,1.0163,1.0157,1.0160,504
2012-07-13,20:20:00,1.0161,1.0163,1.0157,1.0157,361
2012-07-13,20:25:00,1.0158,1.0165,1.0153,1.0165,342
2012-07-13,20:30:00,1.0164,1.0165,1.0157,1.0159,384
2012-07-13,20:35:00,1.0159,1.0162,1.0156,1.0162,269
2012-07-13,20:40:00,1.0162,1.0164,1.0159,1.0160,235
2012-07-13,20:45:00,1.0161,1.0165,1.0161,1.0165,227
2012-07-13,20:50:00,1.0164,1.0164,1.0149,1.0152,648
2012-07-13,20:55:00,1.0152,1.0153,1.0147,1.0147,711
2012-07-13,21:00:00,1.0147,1.0148,1.0142,1.0147,492
2012-07-13,21:05:00,1.0148,1.0148,1.0143,1.0148,258
2012-07-13,21:10:00,1.0148,1.0152,1.0148,1.0150,326
2012-07-13,21:15:00,1.0150,1.0154,1.0150,1.0153,200
2012-07-13,21:20:00,1.0152,1.0156,1.0151,1.0155,397
2012-07-13,21:25:00,1.0155,1.0157,1.0154,1.0155,390
2012-07-13,21:30:00,1.0156,1.0181,1.0156,1.0177,1179
2012-07-13,21:35:00,1.0177,1.0193,1.0173,1.0192,1604
2012-07-13,21:40:00,1.0192,1.0207,1.0189,1.0202,1661
2012-07-13,21:45:00,1.0203,1.0210,1.0198,1.0203,988
2012-07-13,21:50:00,1.0203,1.0203,1.0195,1.0198,742
2012-07-13,21:55:00,1.0198,1.0204,1.0195,1.0201,714
2012-07-13,22:00:00,1.0201,1.0209,1.0201,1.0204,1069
2012-07-13,22:05:00,1.0204,1.0219,1.0203,1.0209,1700
2012-07-13,22:10:00,1.0210,1.0211,1.0205,1.0207,618
2012-07-13,22:15:00,1.0208,1.0209,1.0202,1.0207,354
2012-07-13,22:20:00,1.0207,1.0207,1.0201,1.0203,363
2012-07-13,22:25:00,1.0203,1.0203,1.0200,1.0202,254
2012-07-13,22:30:00,1.0202,1.0206,1.0201,1.0205,410
2012-07-13,22:35:00,1.0205,1.0211,1.0205,1.0210,239
2012-07-13,22:40:00,1.0210,1.0211,1.0203,1.0204,278
2012-07-13,22:45:00,1.0204,1.0211,1.0204,1.0209,372
2012-07-13,22:50:00,1.0209,1.0210,1.0207,1.0210,291
2012-07-13,22:55:00,1.0210,1.0211,1.0207,1.0210,251
2012-07-13,23:00:00,1.0210,1.0211,1.0196,1.0197,861
2012-07-13,23:05:00,1.0197,1.0201,1.0197,1.0201,192
2012-07-13,23:10:00,1.0202,1.0202,1.0198,1.0199,253
2012-07-13,23:15:00,1.0199,1.0200,1.0198,1.0199,315
2012-07-13,23:20:00,1.0199,1.0201,1.0197,1.0197,200
2012-07-13,23:25:00,1.0196,1.0199,1.0195,1.0199,162
2012-07-13,23:30:00,1.0199,1.0200,1.0199,1.0199,133
2012-07-13,23:35:00,1.0200,1.0201,1.0198,1.0200,218
2012-07-13,23:40:00,1.0200,1.0204,1.0200,1.0204,126
2012-07-13,23:45:00,1.0205,1.0205,1.0202,1.0202,146
2012-07-13,23:50:00,1.0202,1.0203,1.0201,1.0201,72
2012-07-13,23:55:00,1.0201,1.0201,1.0199,1.0199,100
2012-07-14,00:00:00,1.0199,1.0202,1.0199,1.0201,121
2012-07-14,00:05:00,1.0201,1.0207,1.0201,1.0205,332
2012-07-14,00:10:00,1.0206,1.0208,1.0205,1.0205,277
2012-07-14,00:15:00,1.0205,1.0209,1.0205,1.0207,169
2012-07-14,00:20:00,1.0206,1.0206,1.0201,1.0203,81
2012-07-14,00:25:00,1.0203,1.0206,1.0203,1.0203,59
2012-07-14,00:30:00,1.0203,1.0203,1.0199,1.0201,123
2012-07-14,00:35:00,1.0200,1.0200,1.0200,1.0200,20
2012-07-14,00:40:00,1.0200,1.0201,1.0200,1.0200,50
2012-07-14,00:45:00,1.0200,1.0200,1.0199,1.0199,19
2012-07-14,00:50:00,1.0198,1.0199,1.0198,1.0199,176
2012-07-14,00:55:00,1.0200,1.0200,1.0198,1.0199,102
2012-07-14,01:00:00,1.0200,1.0202,1.0200,1.0201,20
2012-07-14,01:05:00,1.0201,1.0203,1.0201,1.0202,46
2012-07-14,01:10:00,1.0202,1.0202,1.0202,1.0202,35
2012-07-14,01:15:00,1.0203,1.0203,1.0202,1.0203,20
2012-07-14,01:20:00,1.0204,1.0207,1.0203,1.0205,159
2012-07-14,01:25:00,1.0205,1.0205,1.0204,1.0204,126
2012-07-14,01:30:00,1.0204,1.0205,1.0204,1.0205,35
2012-07-14,01:35:00,1.0205,1.0207,1.0205,1.0206,50
2012-07-14,01:40:00,1.0206,1.0207,1.0205,1.0205,40
2012-07-14,01:45:00,1.0206,1.0206,1.0205,1.0205,59
2012-07-14,01:50:00,1.0205,1.0206,1.0204,1.0206,63
2012-07-14,01:55:00,1.0205,1.0205,1.0203,1.0204,94
2012-07-14,02:00:00,1.0205,1.0205,1.0203,1.0204,106
2012-07-14,02:05:00,1.0204,1.0206,1.0204,1.0204,126
2012-07-14,02:10:00,1.0204,1.0204,1.0204,1.0204,12
2012-07-14,02:15:00,1.0205,1.0205,1.0204,1.0204,25
2012-07-14,02:20:00,1.0205,1.0205,1.0204,1.0204,61
2012-07-14,02:25:00,1.0204,1.0204,1.0201,1.0203,117
2012-07-14,02:30:00,1.0202,1.0204,1.0202,1.0203,97
2012-07-14,02:35:00,1.0203,1.0204,1.0202,1.0204,94
2012-07-14,02:40:00,1.0203,1.0203,1.0203,1.0203,32
2012-07-14,02:45:00,1.0203,1.0204,1.0203,1.0203,74
2012-07-14,02:50:00,1.0204,1.0206,1.0204,1.0205,156
2012-07-14,02:55:00,1.0204,1.0206,1.0204,1.0206,294
2012-07-14,03:00:00,1.0206,1.0210,1.0205,1.0209,222
2012-07-14,03:05:00,1.0209,1.0211,1.0209,1.0210,95
2012-07-14,03:10:00,1.0211,1.0213,1.0210,1.0210,94
2012-07-14,03:15:00,1.0210,1.0210,1.0208,1.0208,53
2012-07-14,03:20:00,1.0208,1.0209,1.0205,1.0205,36
2012-07-14,03:25:00,1.0205,1.0206,1.0203,1.0206,133
2012-07-14,03:30:00,1.0205,1.0206,1.0205,1.0206,23
2012-07-14,03:35:00,1.0206,1.0207,1.0204,1.0206,70
2012-07-14,03:40:00,1.0205,1.0206,1.0205,1.0206,77
2012-07-14,03:45:00,1.0206,1.0206,1.0202,1.0205,24
2012-07-14,03:50:00,1.0205,1.0206,1.0205,1.0205,45
2012-07-14,03:55:00,1.0206,1.0208,1.0205,1.0207,80
2012-07-14,04:00:00,1.0206,1.0207,1.0206,1.0207,62
2012-07-14,04:05:00,1.0208,1.0209,1.0206,1.0207,63
2012-07-14,04:10:00,1.0206,1.0207,1.0206,1.0207,9
2012-07-14,04:15:00,1.0207,1.0208,1.0206,1.0206,7
2012-07-14,04:20:00,1.0207,1.0207,1.0207,1.0207,6
2012-07-14,04:25:00,1.0207,1.0208,1.0206,1.0208,18
2012-07-14,04:30:00,1.0208,1.0208,1.0208,1.0208,1
2012-07-14,04:40:00,1.0209,1.0209,1.0209,1.0209,2
2012-07-14,04:45:00,1.0210,1.0211,1.0210,1.0211,4
2012-07-14,04:55:00,1.0209,1.0214,1.0209,1.0210,10
2012-07-14,05:00:00,1.0206,1.0206,1.0206,1.0206,1
2012-07-16,06:00:00,1.0217,1.0217,1.0210,1.0214,63
2012-07-16,06:05:00,1.0213,1.0213,1.0213,1.0213,4
2012-07-16,06:10:00,1.0214,1.0214,1.0214,1.0214,5
2012-07-16,06:15:00,1.0214,1.0214,1.0213,1.0213,2
2012-07-16,06:20:00,1.0212,1.0212,1.0211,1.0211,13
2012-07-16,06:25:00,1.0212,1.0213,1.0212,1.0213,3
2012-07-16,06:35:00,1.0215,1.0218,1.0215,1.0218,9
2012-07-16,06:40:00,1.0218,1.0222,1.0217,1.0220,38
2012-07-16,06:45:00,1.0220,1.0222,1.0220,1.0221,10
2012-07-16,06:50:00,1.0221,1.0221,1.0221,1.0221,2
2012-07-16,06:55:00,1.0219,1.0219,1.0219,1.0219,1
2012-07-16,07:00:00,1.0219,1.0219,1.0213,1.0213,22
2012-07-16,07:05:00,1.0214,1.0215,1.0214,1.0214,6
2012-07-16,07:10:00,1.0215,1.0215,1.0215,1.0215,1
2012-07-16,07:15:00,1.0215,1.0216,1.0215,1.0216,2
2012-07-16,07:20:00,1.0215,1.0215,1.0215,1.0215,1
2012-07-16,07:30:00,1.0215,1.0215,1.0215,1.0215,18
2012-07-16,07:40:00,1.0212,1.0212,1.0212,1.0212,11
2012-07-16,07:45:00,1.0211,1.0211,1.0210,1.0210,6
2012-07-16,07:55:00,1.0210,1.0211,1.0210,1.0211,13
2012-07-16,08:00:00,1.0210,1.0210,1.0208,1.0208,15
2012-07-16,08:05:00,1.0207,1.0208,1.0206,1.0206,32
2012-07-16,08:10:00,1.0205,1.0205,1.0202,1.0205,107
2012-07-16,08:15:00,1.0205,1.0205,1.0203,1.0203,26
2012-07-16,08:20:00,1.0205,1.0205,1.0205,1.0205,12
2012-07-16,08:25:00,1.0206,1.0206,1.0205,1.0205,2
2012-07-16,08:30:00,1.0204,1.0206,1.0203,1.0206,12
2012-07-16,08:35:00,1.0205,1.0205,1.0205,1.0205,1
2012-07-16,08:40:00,1.0204,1.0204,1.0203,1.0203,14
2012-07-16,08:45:00,1.0203,1.0204,1.0202,1.0204,6
2012-07-16,08:50:00,1.0205,1.0205,1.0204,1.0204,11
2012-07-16,08:55:00,1.0203,1.0203,1.0202,1.0202,20
2012-07-16,09:00:00,1.0202,1.0202,1.0202,1.0202,9
2012-07-16,09:05:00,1.0202,1.0202,1.0200,1.0202,5
2012-07-16,09:15:00,1.0201,1.0203,1.0201,1.0203,13
2012-07-16,09:20:00,1.0203,1.0205,1.0202,1.0204,38
2012-07-16,09:25:00,1.0204,1.0204,1.0201,1.0202,21
2012-07-16,09:30:00,1.0202,1.0202,1.0200,1.0200,31
2012-07-16,09:35:00,1.0199,1.0200,1.0198,1.0200,33
2012-07-16,09:40:00,1.0200,1.0201,1.0200,1.0200,15
2012-07-16,09:45:00,1.0201,1.0201,1.0201,1.0201,9
2012-07-16,09:50:00,1.0200,1.0202,1.0200,1.0202,18
2012-07-16,09:55:00,1.0201,1.0201,1.0200,1.0200,6
2012-07-16,10:00:00,1.0202,1.0204,1.0202,1.0204,7
2012-07-16,10:05:00,1.0202,1.0204,1.0202,1.0204,8
2012-07-16,10:10:00,1.0203,1.0203,1.0202,1.0202,18
2012-07-16,10:15:00,1.0201,1.0201,1.0201,1.0201,4
2012-07-16,10:20:00,1.0201,1.0201,1.0201,1.0201,7
2012-07-16,10:25:00,1.0200,1.0200,1.0200,1.0200,10
2012-07-16,10:30:00,1.0201,1.0202,1.0201,1.0202,7
2012-07-16,10:35:00,1.0202,1.0205,1.0201,1.0205,53
2012-07-16,10:40:00,1.0205,1.0205,1.0205,1.0205,1
2012-07-16,10:45:00,1.0204,1.0204,1.0204,1.0204,22
2012-07-16,10:50:00,1.0204,1.0204,1.0204,1.0204,6
2012-07-16,10:55:00,1.0205,1.0205,1.0204,1.0204,8
2012-07-16,11:00:00,1.0204,1.0204,1.0204,1.0204,9
2012-07-16,11:05:00,1.0204,1.0205,1.0204,1.0205,8
2012-07-16,11:10:00,1.0205,1.0207,1.0205,1.0207,7
2012-07-16,11:15:00,1.0206,1.0207,1.0206,1.0207,3
2012-07-16,11:20:00,1.0208,1.0208,1.0207,1.0207,6
2012-07-16,11:30:00,1.0207,1.0207,1.0207,1.0207,1
2012-07-16,11:35:00,1.0207,1.0207,1.0207,1.0207,7
2012-07-16,11:40:00,1.0206,1.0206,1.0206,1.0206,1
2012-07-16,11:45:00,1.0207,1.0208,1.0207,1.0207,7
2012-07-16,11:50:00,1.0207,1.0207,1.0207,1.0207,13
2012-07-16,11:55:00,1.0206,1.0206,1.0205,1.0205,44
2012-07-16,12:00:00,1.0205,1.0207,1.0205,1.0207,7
2012-07-16,12:05:00,1.0207,1.0208,1.0207,1.0208,16
2012-07-16,12:10:00,1.0207,1.0207,1.0205,1.0205,19
2012-07-16,12:15:00,1.0205,1.0205,1.0205,1.0205,1
2012-07-16,12:20:00,1.0205,1.0206,1.0205,1.0206,7
2012-07-16,12:25:00,1.0206,1.0206,1.0206,1.0206,4
2012-07-16,12:30:00,1.0205,1.0205,1.0202,1.0203,44
2012-07-16,12:35:00,1.0203,1.0203,1.0203,1.0203,10
2012-07-16,12:40:00,1.0202,1.0202,1.0202,1.0202,7
2012-07-16,12:45:00,1.0202,1.0203,1.0202,1.0203,3
2012-07-16,12:50:00,1.0202,1.0203,1.0202,1.0203,5
2012-07-16,12:55:00,1.0203,1.0203,1.0202,1.0203,17
2012-07-16,13:00:00,1.0203,1.0203,1.0201,1.0203,23
2012-07-16,13:05:00,1.0202,1.0202,1.0201,1.0201,21
2012-07-16,13:10:00,1.0201,1.0201,1.0200,1.0201,8
2012-07-16,13:15:00,1.0201,1.0204,1.0201,1.0204,16
2012-07-16,13:20:00,1.0204,1.0204,1.0203,1.0203,6
2012-07-16,13:30:00,1.0205,1.0205,1.0205,1.0205,14
2012-07-16,13:35:00,1.0206,1.0206,1.0205,1.0206,23
2012-07-16,13:40:00,1.0204,1.0205,1.0204,1.0205,19
2012-07-16,13:45:00,1.0204,1.0204,1.0204,1.0204,2
2012-07-16,13:50:00,1.0204,1.0206,1.0204,1.0206,16
2012-07-16,13:55:00,1.0206,1.0206,1.0206,1.0206,11
2012-07-16,14:00:00,1.0206,1.0207,1.0206,1.0206,40
2012-07-16,14:05:00,1.0207,1.0207,1.0201,1.0202,77
2012-07-16,14:10:00,1.0202,1.0203,1.0201,1.0202,23
2012-07-16,14:15:00,1.0201,1.0202,1.0201,1.0202,56
2012-07-16,14:20:00,1.0200,1.0200,1.0196,1.0196,47
2012-07-16,14:25:00,1.0197,1.0198,1.0197,1.0198,35
2012-07-16,14:30:00,1.0198,1.0198,1.0194,1.0197,315
2012-07-16,14:35:00,1.0196,1.0197,1.0195,1.0197,55
2012-07-16,14:40:00,1.0196,1.0197,1.0192,1.0197,73
2012-07-16,14:45:00,1.0198,1.0198,1.0194,1.0197,27
2012-07-16,14:50:00,1.0197,1.0197,1.0193,1.0193,38
2012-07-16,14:55:00,1.0193,1.0195,1.0193,1.0194,82
2012-07-16,15:00:00,1.0194,1.0194,1.0189,1.0193,150
2012-07-16,15:05:00,1.0193,1.0193,1.0190,1.0192,133
2012-07-16,15:10:00,1.0191,1.0192,1.0190,1.0192,84
2012-07-16,15:15:00,1.0191,1.0195,1.0191,1.0193,95
2012-07-16,15:20:00,1.0193,1.0201,1.0193,1.0200,267
2012-07-16,15:25:00,1.0201,1.0205,1.0200,1.0203,377
2012-07-16,15:30:00,1.0203,1.0203,1.0196,1.0196,161
2012-07-16,15:35:00,1.0196,1.0199,1.0193,1.0199,294
2012-07-16,15:40:00,1.0199,1.0199,1.0196,1.0198,86
2012-07-16,15:45:00,1.0198,1.0198,1.0194,1.0194,104
2012-07-16,15:50:00,1.0194,1.0195,1.0193,1.0194,113
2012-07-16,15:55:00,1.0193,1.0196,1.0193,1.0194,121
2012-07-16,16:00:00,1.0194,1.0196,1.0193,1.0196,154
2012-07-16,16:05:00,1.0197,1.0199,1.0195,1.0196,131
2012-07-16,16:10:00,1.0196,1.0196,1.0193,1.0195,120
2012-07-16,16:15:00,1.0195,1.0195,1.0193,1.0194,231
2012-07-16,16:20:00,1.0194,1.0194,1.0190,1.0192,223
2012-07-16,16:25:00,1.0191,1.0193,1.0190,1.0192,96
2012-07-16,16:30:00,1.0193,1.0196,1.0193,1.0194,122
2012-07-16,16:35:00,1.0193,1.0194,1.0192,1.0194,49
2012-07-16,16:40:00,1.0194,1.0194,1.0190,1.0192,78
2012-07-16,16:45:00,1.0192,1.0192,1.0183,1.0184,608
2012-07-16,16:50:00,1.0183,1.0184,1.0178,1.0180,349
2012-07-16,16:55:00,1.0180,1.0180,1.0177,1.0178,105
2012-07-16,17:00:00,1.0178,1.0179,1.0176,1.0179,68
2012-07-16,17:05:00,1.0179,1.0181,1.0177,1.0177,142
2012-07-16,17:10:00,1.0176,1.0177,1.0171,1.0173,222
2012-07-16,17:15:00,1.0172,1.0172,1.0163,1.0164,548
2012-07-16,17:20:00,1.0164,1.0168,1.0164,1.0168,214
2012-07-16,17:25:00,1.0167,1.0168,1.0165,1.0167,94
2012-07-16,17:30:00,1.0166,1.0166,1.0156,1.0161,399
2012-07-16,17:35:00,1.0160,1.0164,1.0160,1.0161,116
2012-07-16,17:40:00,1.0160,1.0160,1.0159,1.0160,95
2012-07-16,17:45:00,1.0160,1.0160,1.0157,1.0157,134
2012-07-16,17:50:00,1.0157,1.0162,1.0156,1.0161,178
2012-07-16,17:55:00,1.0162,1.0162,1.0159,1.0161,62
2012-07-16,18:00:00,1.0160,1.0165,1.0160,1.0163,154
2012-07-16,18:05:00,1.0161,1.0161,1.0159,1.0161,121
2012-07-16,18:10:00,1.0161,1.0162,1.0161,1.0162,31
2012-07-16,18:15:00,1.0161,1.0165,1.0161,1.0165,72
2012-07-16,18:20:00,1.0165,1.0167,1.0163,1.0163,223
2012-07-16,18:25:00,1.0163,1.0166,1.0162,1.0166,79
2012-07-16,18:30:00,1.0166,1.0166,1.0162,1.0162,73
2012-07-16,18:35:00,1.0162,1.0167,1.0162,1.0167,69
2012-07-16,18:40:00,1.0167,1.0167,1.0161,1.0162,106
2012-07-16,18:45:00,1.0162,1.0163,1.0160,1.0163,97
2012-07-16,18:50:00,1.0162,1.0164,1.0162,1.0164,53
2012-07-16,18:55:00,1.0164,1.0164,1.0158,1.0161,174
2012-07-16,19:00:00,1.0160,1.0162,1.0160,1.0162,29
2012-07-16,19:05:00,1.0163,1.0164,1.0161,1.0163,51
2012-07-16,19:10:00,1.0162,1.0163,1.0160,1.0162,100
2012-07-16,19:15:00,1.0163,1.0164,1.0161,1.0161,80
2012-07-16,19:20:00,1.0162,1.0163,1.0162,1.0163,20
2012-07-16,19:25:00,1.0163,1.0165,1.0162,1.0164,84
2012-07-16,19:30:00,1.0164,1.0164,1.0162,1.0164,117
2012-07-16,19:35:00,1.0163,1.0167,1.0163,1.0167,126
2012-07-16,19:40:00,1.0168,1.0174,1.0168,1.0172,330
2012-07-16,19:45:00,1.0171,1.0172,1.0168,1.0171,195
2012-07-16,19:50:00,1.0171,1.0171,1.0167,1.0167,125
2012-07-16,19:55:00,1.0167,1.0169,1.0165,1.0167,106
2012-07-16,20:00:00,1.0166,1.0168,1.0162,1.0162,244
2012-07-16,20:05:00,1.0161,1.0161,1.0155,1.0160,543
2012-07-16,20:10:00,1.0159,1.0160,1.0153,1.0154,433
2012-07-16,20:15:00,1.0154,1.0156,1.0153,1.0155,235
2012-07-16,20:20:00,1.0155,1.0158,1.0153,1.0158,174
2012-07-16,20:25:00,1.0157,1.0159,1.0156,1.0159,357
2012-07-16,20:30:00,1.0160,1.0177,1.0157,1.0173,727
2012-07-16,20:35:00,1.0173,1.0187,1.0172,1.0184,677
2012-07-16,20:40:00,1.0185,1.0190,1.0185,1.0186,541
2012-07-16,20:45:00,1.0187,1.0195,1.0186,1.0191,443
2012-07-16,20:50:00,1.0190,1.0199,1.0188,1.0196,390
2012-07-16,20:55:00,1.0196,1.0205,1.0194,1.0201,479
2012-07-16,21:00:00,1.0202,1.0209,1.0202,1.0206,396
2012-07-16,21:05:00,1.0207,1.0213,1.0205,1.0211,785
2012-07-16,21:10:00,1.0211,1.0212,1.0206,1.0206,311
2012-07-16,21:15:00,1.0207,1.0208,1.0203,1.0203,212
2012-07-16,21:20:00,1.0203,1.0206,1.0201,1.0204,366
2012-07-16,21:25:00,1.0204,1.0212,1.0203,1.0208,603
2012-07-16,21:30:00,1.0208,1.0211,1.0204,1.0204,250
2012-07-16,21:35:00,1.0204,1.0205,1.0198,1.0198,305
2012-07-16,21:40:00,1.0197,1.0199,1.0196,1.0196,377
2012-07-16,21:45:00,1.0197,1.0199,1.0196,1.0197,259
2012-07-16,21:50:00,1.0196,1.0201,1.0193,1.0196,370
2012-07-16,21:55:00,1.0196,1.0202,1.0194,1.0202,235
2012-07-16,22:00:00,1.0202,1.0203,1.0195,1.0195,248
2012-07-16,22:05:00,1.0195,1.0195,1.0183,1.0185,316
2012-07-16,22:10:00,1.0185,1.0187,1.0184,1.0187,258
2012-07-16,22:15:00,1.0186,1.0191,1.0186,1.0191,126
2012-07-16,22:20:00,1.0191,1.0192,1.0185,1.0191,413
2012-07-16,22:25:00,1.0192,1.0195,1.0191,1.0193,191
2012-07-16,22:30:00,1.0192,1.0195,1.0192,1.0195,159
2012-07-16,22:35:00,1.0195,1.0203,1.0195,1.0203,202
2012-07-16,22:40:00,1.0203,1.0207,1.0199,1.0206,346
2012-07-16,22:45:00,1.0207,1.0210,1.0205,1.0205,273
2012-07-16,22:50:00,1.0205,1.0207,1.0203,1.0206,387
2012-07-16,22:55:00,1.0206,1.0210,1.0205,1.0206,284
2012-07-16,23:00:00,1.0206,1.0207,1.0204,1.0206,119
2012-07-16,23:05:00,1.0206,1.0206,1.0204,1.0204,133
2012-07-16,23:10:00,1.0204,1.0216,1.0204,1.0215,483
2012-07-16,23:15:00,1.0215,1.0228,1.0215,1.0227,1217
2012-07-16,23:20:00,1.0227,1.0228,1.0223,1.0226,378
2012-07-16,23:25:00,1.0227,1.0228,1.0223,1.0227,138
2012-07-16,23:30:00,1.0226,1.0234,1.0226,1.0230,443
2012-07-16,23:35:00,1.0229,1.0229,1.0224,1.0226,77
2012-07-16,23:40:00,1.0226,1.0227,1.0225,1.0225,105
2012-07-16,23:45:00,1.0225,1.0229,1.0225,1.0227,76
2012-07-16,23:50:00,1.0228,1.0229,1.0227,1.0229,97
2012-07-16,23:55:00,1.0228,1.0228,1.0226,1.0227,57
2012-07-17,00:00:00,1.0227,1.0227,1.0222,1.0222,117
2012-07-17,00:05:00,1.0222,1.0224,1.0222,1.0222,44
2012-07-17,00:10:00,1.0223,1.0224,1.0222,1.0222,49
2012-07-17,00:15:00,1.0222,1.0222,1.0218,1.0220,154
2012-07-17,00:20:00,1.0220,1.0221,1.0219,1.0220,63
2012-07-17,00:25:00,1.0220,1.0220,1.0218,1.0218,37
2012-07-17,00:30:00,1.0219,1.0221,1.0219,1.0220,84
2012-07-17,00:35:00,1.0220,1.0220,1.0217,1.0217,80
2012-07-17,00:40:00,1.0218,1.0219,1.0217,1.0217,42
2012-07-17,00:45:00,1.0218,1.0219,1.0217,1.0219,70
2012-07-17,00:50:00,1.0219,1.0223,1.0219,1.0223,82
2012-07-17,00:55:00,1.0221,1.0223,1.0221,1.0222,134
2012-07-17,01:00:00,1.0222,1.0222,1.0221,1.0221,55
2012-07-17,01:05:00,1.0222,1.0222,1.0221,1.0221,55
2012-07-17,01:10:00,1.0221,1.0221,1.0221,1.0221,11
2012-07-17,01:15:00,1.0221,1.0221,1.0218,1.0220,94
2012-07-17,01:20:00,1.0220,1.0220,1.0219,1.0219,35
2012-07-17,01:25:00,1.0219,1.0219,1.0219,1.0219,40
2012-07-17,01:30:00,1.0219,1.0223,1.0219,1.0222,105
2012-07-17,01:35:00,1.0223,1.0224,1.0222,1.0222,17
2012-07-17,01:40:00,1.0222,1.0222,1.0221,1.0222,55
2012-07-17,01:45:00,1.0222,1.0225,1.0222,1.0225,81
2012-07-17,01:50:00,1.0226,1.0229,1.0226,1.0229,93
2012-07-17,01:55:00,1.0229,1.0231,1.0227,1.0231,115
2012-07-17,02:00:00,1.0232,1.0242,1.0232,1.0242,389
2012-07-17,02:05:00,1.0242,1.0242,1.0240,1.0240,97
2012-07-17,02:10:00,1.0241,1.0243,1.0240,1.0241,123
2012-07-17,02:15:00,1.0241,1.0247,1.0241,1.0245,282
2012-07-17,02:20:00,1.0245,1.0245,1.0242,1.0242,100
2012-07-17,02:25:00,1.0242,1.0243,1.0241,1.0241,162
2012-07-17,02:30:00,1.0241,1.0242,1.0240,1.0240,105
2012-07-17,02:35:00,1.0240,1.0241,1.0238,1.0239,143
2012-07-17,02:40:00,1.0239,1.0239,1.0236,1.0237,78
2012-07-17,02:45:00,1.0237,1.0238,1.0236,1.0237,68
2012-07-17,02:50:00,1.0237,1.0238,1.0236,1.0236,51
2012-07-17,02:55:00,1.0237,1.0239,1.0235,1.0237,307
2012-07-17,03:00:00,1.0236,1.0238,1.0236,1.0238,76
2012-07-17,03:05:00,1.0238,1.0238,1.0237,1.0237,11
2012-07-17,03:10:00,1.0238,1.0238,1.0237,1.0237,53
2012-07-17,03:15:00,1.0236,1.0238,1.0236,1.0237,37
2012-07-17,03:20:00,1.0238,1.0238,1.0238,1.0238,8
2012-07-17,03:25:00,1.0238,1.0239,1.0238,1.0238,37
2012-07-17,03:30:00,1.0238,1.0238,1.0237,1.0238,19
2012-07-17,03:35:00,1.0239,1.0240,1.0237,1.0237,53
2012-07-17,03:40:00,1.0237,1.0238,1.0237,1.0238,12
2012-07-17,03:45:00,1.0237,1.0237,1.0237,1.0237,1
2012-07-17,03:50:00,1.0237,1.0238,1.0237,1.0238,21
2012-07-17,03:55:00,1.0238,1.0238,1.0236,1.0237,66
2012-07-17,04:00:00,1.0236,1.0237,1.0236,1.0236,36
2012-07-17,04:10:00,1.0235,1.0237,1.0235,1.0237,14
2012-07-17,04:15:00,1.0237,1.0238,1.0237,1.0237,17
2012-07-17,04:20:00,1.0236,1.0236,1.0236,1.0236,13
2012-07-17,04:25:00,1.0236,1.0237,1.0235,1.0235,28
2012-07-17,04:30:00,1.0235,1.0236,1.0234,1.0234,12
2012-07-17,04:35:00,1.0233,1.0233,1.0232,1.0232,22
2012-07-17,04:40:00,1.0232,1.0234,1.0232,1.0234,18
2012-07-17,04:45:00,1.0234,1.0234,1.0233,1.0233,8
2012-07-17,04:50:00,1.0234,1.0234,1.0232,1.0232,3
2012-07-17,04:55:00,1.0241,1.0243,1.0241,1.0243,4
2012-07-17,05:00:00,1.0236,1.0236,1.0236,1.0236,1
2012-07-17,06:00:00,1.0232,1.0234,1.0229,1.0231,59
2012-07-17,06:05:00,1.0231,1.0231,1.0231,1.0231,2
2012-07-17,06:10:00,1.0231,1.0232,1.0231,1.0232,9
2012-07-17,06:15:00,1.0232,1.0232,1.0232,1.0232,7
2012-07-17,06:20:00,1.0232,1.0232,1.0232,1.0232,1
2012-07-17,06:25:00,1.0231,1.0231,1.0231,1.0231,1
2012-07-17,06:30:00,1.0230,1.0230,1.0230,1.0230,15
2012-07-17,06:35:00,1.0230,1.0230,1.0230,1.0230,1
2012-07-17,06:40:00,1.0230,1.0230,1.0228,1.0229,38
2012-07-17,06:50:00,1.0230,1.0231,1.0229,1.0230,68
2012-07-17,06:55:00,1.0229,1.0229,1.0229,1.0229,1
2012-07-17,07:00:00,1.0229,1.0229,1.0228,1.0229,4
2012-07-17,07:05:00,1.0229,1.0230,1.0229,1.0230,2
2012-07-17,07:10:00,1.0230,1.0231,1.0230,1.0231,17
2012-07-17,07:15:00,1.0228,1.0228,1.0228,1.0228,2
2012-07-17,07:20:00,1.0229,1.0229,1.0229,1.0229,2
2012-07-17,07:30:00,1.0229,1.0229,1.0229,1.0229,1
2012-07-17,07:55:00,1.0229,1.0229,1.0227,1.0228,49
2012-07-17,08:00:00,1.0228,1.0230,1.0228,1.0229,36
2012-07-17,08:05:00,1.0229,1.0231,1.0229,1.0230,34
2012-07-17,08:10:00,1.0231,1.0237,1.0231,1.0237,14
2012-07-17,08:15:00,1.0235,1.0236,1.0234,1.0236,13
2012-07-17,08:20:00,1.0236,1.0236,1.0235,1.0235,27
2012-07-17,08:25:00,1.0236,1.0239,1.0236,1.0239,10
2012-07-17,08:30:00,1.0239,1.0240,1.0238,1.0239,26
2012-07-17,08:35:00,1.0239,1.0239,1.0236,1.0236,16
2012-07-17,08:40:00,1.0236,1.0238,1.0236,1.0238,9
2012-07-17,08:45:00,1.0238,1.0238,1.0238,1.0238,2
2012-07-17,08:50:00,1.0238,1.0240,1.0238,1.0238,25
2012-07-17,08:55:00,1.0238,1.0238,1.0238,1.0238,6
2012-07-17,09:00:00,1.0239,1.0239,1.0237,1.0237,10
2012-07-17,09:05:00,1.0237,1.0237,1.0236,1.0236,25
2012-07-17,09:10:00,1.0236,1.0236,1.0236,1.0236,1
2012-07-17,09:15:00,1.0237,1.0240,1.0237,1.0240,26
2012-07-17,09:20:00,1.0241,1.0259,1.0241,1.0255,241
2012-07-17,09:25:00,1.0254,1.0263,1.0254,1.0261,72
2012-07-17,09:30:00,1.0261,1.0266,1.0257,1.0266,103
2012-07-17,09:35:00,1.0263,1.0265,1.0259,1.0259,55
2012-07-17,09:40:00,1.0259,1.0259,1.0254,1.0256,53
2012-07-17,09:45:00,1.0257,1.0258,1.0256,1.0256,26
2012-07-17,09:50:00,1.0255,1.0255,1.0253,1.0253,21
2012-07-17,09:55:00,1.0254,1.0255,1.0252,1.0253,28
2012-07-17,10:00:00,1.0255,1.0261,1.0255,1.0258,42
2012-07-17,10:05:00,1.0257,1.0257,1.0255,1.0255,14
2012-07-17,10:10:00,1.0255,1.0255,1.0255,1.0255,2
2012-07-17,10:15:00,1.0254,1.0259,1.0254,1.0256,28
2012-07-17,10:20:00,1.0258,1.0258,1.0257,1.0257,5
2012-07-17,10:25:00,1.0257,1.0258,1.0257,1.0258,2
2012-07-17,10:30:00,1.0257,1.0257,1.0256,1.0256,7
2012-07-17,10:35:00,1.0259,1.0259,1.0255,1.0256,27
2012-07-17,10:40:00,1.0257,1.0257,1.0254,1.0255,20
2012-07-17,10:45:00,1.0254,1.0254,1.0254,1.0254,10
2012-07-17,10:50:00,1.0254,1.0254,1.0253,1.0253,15
2012-07-17,10:55:00,1.0253,1.0253,1.0252,1.0252,5
2012-07-17,11:00:00,1.0253,1.0253,1.0251,1.0252,21
2012-07-17,11:05:00,1.0253,1.0253,1.0249,1.0249,23
2012-07-17,11:10:00,1.0249,1.0250,1.0249,1.0250,25
2012-07-17,11:15:00,1.0251,1.0251,1.0251,1.0251,4
2012-07-17,11:20:00,1.0249,1.0250,1.0249,1.0249,16
2012-07-17,11:25:00,1.0249,1.0250,1.0249,1.0250,9
2012-07-17,11:30:00,1.0252,1.0253,1.0250,1.0250,26
2012-07-17,11:35:00,1.0250,1.0251,1.0250,1.0251,9
2012-07-17,11:40:00,1.0252,1.0253,1.0252,1.0253,16
2012-07-17,11:45:00,1.0254,1.0257,1.0254,1.0257,23
2012-07-17,11:50:00,1.0256,1.0257,1.0255,1.0257,21
2012-07-17,11:55:00,1.0256,1.0257,1.0254,1.0257,37
2012-07-17,12:00:00,1.0257,1.0257,1.0256,1.0256,7
2012-07-17,12:05:00,1.0254,1.0254,1.0252,1.0252,28
2012-07-17,12:10:00,1.0254,1.0255,1.0254,1.0254,13
2012-07-17,12:15:00,1.0255,1.0255,1.0254,1.0254,13
2012-07-17,12:20:00,1.0254,1.0254,1.0253,1.0253,12
2012-07-17,12:25:00,1.0252,1.0252,1.0249,1.0250,46
2012-07-17,12:30:00,1.0250,1.0250,1.0250,1.0250,1
2012-07-17,12:35:00,1.0250,1.0250,1.0249,1.0249,8
2012-07-17,12:40:00,1.0250,1.0250,1.0250,1.0250,11
2012-07-17,12:45:00,1.0250,1.0251,1.0250,1.0251,12
2012-07-17,12:50:00,1.0251,1.0251,1.0249,1.0249,9
2012-07-17,12:55:00,1.0250,1.0250,1.0249,1.0250,10
2012-07-17,13:00:00,1.0250,1.0250,1.0249,1.0249,5
2012-07-17,13:05:00,1.0248,1.0248,1.0248,1.0248,27
2012-07-17,13:10:00,1.0248,1.0248,1.0248,1.0248,1
2012-07-17,13:15:00,1.0247,1.0247,1.0243,1.0243,78
2012-07-17,13:20:00,1.0243,1.0244,1.0242,1.0244,23
2012-07-17,13:25:00,1.0244,1.0244,1.0243,1.0244,18
2012-07-17,13:30:00,1.0244,1.0244,1.0244,1.0244,13
2012-07-17,13:35:00,1.0242,1.0242,1.0241,1.0241,18
2012-07-17,13:40:00,1.0241,1.0242,1.0241,1.0242,26
2012-07-17,13:45:00,1.0242,1.0242,1.0241,1.0241,29
2012-07-17,13:50:00,1.0241,1.0241,1.0241,1.0241,9
2012-07-17,13:55:00,1.0241,1.0241,1.0241,1.0241,12
2012-07-17,14:00:00,1.0242,1.0242,1.0239,1.0240,85
2012-07-17,14:05:00,1.0240,1.0240,1.0238,1.0238,86
2012-07-17,14:10:00,1.0237,1.0239,1.0236,1.0236,60
2012-07-17,14:15:00,1.0236,1.0239,1.0236,1.0239,122
2012-07-17,14:20:00,1.0239,1.0241,1.0239,1.0241,168
2012-07-17,14:25:00,1.0241,1.0241,1.0239,1.0239,56
2012-07-17,14:30:00,1.0239,1.0244,1.0239,1.0244,131
2012-07-17,14:35:00,1.0243,1.0243,1.0240,1.0242,128
2012-07-17,14:40:00,1.0242,1.0245,1.0241,1.0245,77
2012-07-17,14:45:00,1.0246,1.0247,1.0243,1.0243,88
2012-07-17,14:50:00,1.0244,1.0245,1.0240,1.0241,130
2012-07-17,14:55:00,1.0241,1.0242,1.0241,1.0242,61
2012-07-17,15:00:00,1.0242,1.0245,1.0241,1.0245,134
2012-07-17,15:05:00,1.0244,1.0248,1.0244,1.0248,134
2012-07-17,15:10:00,1.0249,1.0251,1.0246,1.0248,233
2012-07-17,15:15:00,1.0248,1.0248,1.0243,1.0245,104
2012-07-17,15:20:00,1.0245,1.0256,1.0245,1.0255,1085
2012-07-17,15:25:00,1.0254,1.0256,1.0251,1.0256,189
2012-07-17,15:30:00,1.0256,1.0260,1.0255,1.0259,344
2012-07-17,15:35:00,1.0259,1.0261,1.0256,1.0256,313
2012-07-17,15:40:00,1.0254,1.0256,1.0251,1.0251,252
2012-07-17,15:45:00,1.0251,1.0251,1.0248,1.0250,152
2012-07-17,15:50:00,1.0250,1.0250,1.0247,1.0247,174
2012-07-17,15:55:00,1.0247,1.0247,1.0246,1.0246,62
2012-07-17,16:00:00,1.0245,1.0249,1.0245,1.0247,138
2012-07-17,16:05:00,1.0247,1.0253,1.0247,1.0253,234
2012-07-17,16:10:00,1.0253,1.0254,1.0252,1.0254,153
2012-07-17,16:15:00,1.0254,1.0255,1.0254,1.0255,126
2012-07-17,16:20:00,1.0254,1.0256,1.0251,1.0253,167
2012-07-17,16:25:00,1.0252,1.0253,1.0251,1.0252,95
2012-07-17,16:30:00,1.0252,1.0253,1.0250,1.0253,180
2012-07-17,16:35:00,1.0254,1.0261,1.0254,1.0260,241
2012-07-17,16:40:00,1.0261,1.0265,1.0260,1.0262,355
2012-07-17,16:45:00,1.0262,1.0265,1.0259,1.0260,170
2012-07-17,16:50:00,1.0260,1.0261,1.0256,1.0256,261
2012-07-17,16:55:00,1.0256,1.0256,1.0252,1.0254,361
2012-07-17,17:00:00,1.0254,1.0255,1.0245,1.0248,444
2012-07-17,17:05:00,1.0249,1.0258,1.0249,1.0256,277
2012-07-17,17:10:00,1.0257,1.0268,1.0257,1.0265,579
2012-07-17,17:15:00,1.0264,1.0264,1.0261,1.0261,173
2012-07-17,17:20:00,1.0261,1.0262,1.0255,1.0258,238
2012-07-17,17:25:00,1.0258,1.0259,1.0253,1.0254,127
2012-07-17,17:30:00,1.0254,1.0255,1.0253,1.0254,135
2012-07-17,17:35:00,1.0254,1.0254,1.0253,1.0254,91
2012-07-17,17:40:00,1.0254,1.0256,1.0254,1.0254,59
2012-07-17,17:45:00,1.0254,1.0255,1.0253,1.0253,36
2012-07-17,17:50:00,1.0253,1.0253,1.0249,1.0252,250
2012-07-17,17:55:00,1.0251,1.0251,1.0248,1.0248,125
2012-07-17,18:00:00,1.0248,1.0249,1.0248,1.0248,126
2012-07-17,18:05:00,1.0247,1.0248,1.0245,1.0248,123
2012-07-17,18:10:00,1.0248,1.0251,1.0248,1.0248,37
2012-07-17,18:15:00,1.0247,1.0249,1.0245,1.0245,104
2012-07-17,18:20:00,1.0246,1.0248,1.0246,1.0247,84
2012-07-17,18:25:00,1.0246,1.0248,1.0246,1.0248,51
2012-07-17,18:30:00,1.0247,1.0250,1.0246,1.0250,78
2012-07-17,18:35:00,1.0251,1.0252,1.0249,1.0251,100
2012-07-17,18:40:00,1.0251,1.0251,1.0248,1.0248,80
2012-07-17,18:45:00,1.0247,1.0247,1.0243,1.0244,154
2012-07-17,18:50:00,1.0244,1.0244,1.0242,1.0244,123
2012-07-17,18:55:00,1.0243,1.0243,1.0237,1.0238,223
2012-07-17,19:00:00,1.0237,1.0242,1.0237,1.0242,225
2012-07-17,19:05:00,1.0242,1.0243,1.0241,1.0242,109
2012-07-17,19:10:00,1.0241,1.0242,1.0241,1.0242,70
2012-07-17,19:15:00,1.0241,1.0242,1.0240,1.0240,65
2012-07-17,19:20:00,1.0241,1.0241,1.0239,1.0241,132
2012-07-17,19:25:00,1.0241,1.0241,1.0239,1.0239,104
2012-07-17,19:30:00,1.0239,1.0239,1.0238,1.0239,110
2012-07-17,19:35:00,1.0240,1.0243,1.0240,1.0243,164
2012-07-17,19:40:00,1.0242,1.0244,1.0242,1.0244,44
2012-07-17,19:45:00,1.0242,1.0243,1.0239,1.0239,100
2012-07-17,19:50:00,1.0239,1.0243,1.0239,1.0242,229
2012-07-17,19:55:00,1.0242,1.0244,1.0241,1.0242,147
2012-07-17,20:00:00,1.0242,1.0242,1.0236,1.0238,400
2012-07-17,20:05:00,1.0238,1.0241,1.0238,1.0240,130
2012-07-17,20:10:00,1.0239,1.0241,1.0238,1.0239,190
2012-07-17,20:15:00,1.0239,1.0241,1.0234,1.0237,302
2012-07-17,20:20:00,1.0238,1.0239,1.0233,1.0234,285
2012-07-17,20:25:00,1.0234,1.0241,1.0230,1.0236,397
2012-07-17,20:30:00,1.0237,1.0238,1.0232,1.0236,275
2012-07-17,20:35:00,1.0236,1.0238,1.0235,1.0238,98
2012-07-17,20:40:00,1.0237,1.0240,1.0236,1.0237,154
2012-07-17,20:45:00,1.0237,1.0239,1.0236,1.0238,134
2012-07-17,20:50:00,1.0238,1.0240,1.0237,1.0240,126
2012-07-17,20:55:00,1.0240,1.0240,1.0237,1.0240,142
2012-07-17,21:00:00,1.0240,1.0241,1.0236,1.0239,103
2012-07-17,21:05:00,1.0238,1.0241,1.0238,1.0240,126
2012-07-17,21:10:00,1.0240,1.0243,1.0238,1.0241,137
2012-07-17,21:15:00,1.0240,1.0240,1.0237,1.0239,272
2012-07-17,21:20:00,1.0239,1.0241,1.0238,1.0238,158
2012-07-17,21:25:00,1.0238,1.0240,1.0238,1.0239,177
2012-07-17,21:30:00,1.0239,1.0242,1.0239,1.0242,150
2012-07-17,21:35:00,1.0241,1.0241,1.0239,1.0239,106
2012-07-17,21:40:00,1.0238,1.0238,1.0233,1.0233,207
2012-07-17,21:45:00,1.0234,1.0236,1.0233,1.0233,271
2012-07-17,21:50:00,1.0232,1.0235,1.0230,1.0232,300
2012-07-17,21:55:00,1.0232,1.0239,1.0232,1.0239,226
2012-07-17,22:00:00,1.0238,1.0238,1.0201,1.0208,2708
2012-07-17,22:05:00,1.0208,1.0208,1.0193,1.0197,1130
2012-07-17,22:10:00,1.0197,1.0204,1.0195,1.0198,755
2012-07-17,22:15:00,1.0199,1.0199,1.0185,1.0187,698
2012-07-17,22:20:00,1.0188,1.0195,1.0184,1.0195,434
2012-07-17,22:25:00,1.0194,1.0196,1.0181,1.0185,742
2012-07-17,22:30:00,1.0183,1.0183,1.0175,1.0179,644
2012-07-17,22:35:00,1.0178,1.0180,1.0164,1.0166,997
2012-07-17,22:40:00,1.0167,1.0170,1.0162,1.0169,667
2012-07-17,22:45:00,1.0168,1.0174,1.0164,1.0172,671
2012-07-17,22:50:00,1.0171,1.0183,1.0169,1.0179,592
2012-07-17,22:55:00,1.0179,1.0186,1.0178,1.0184,654
2012-07-17,23:00:00,1.0183,1.0190,1.0182,1.0188,404
2012-07-17,23:05:00,1.0187,1.0193,1.0187,1.0187,315
2012-07-17,23:10:00,1.0187,1.0194,1.0187,1.0187,557
2012-07-17,23:15:00,1.0188,1.0189,1.0183,1.0184,359
2012-07-17,23:20:00,1.0184,1.0191,1.0184,1.0188,165
2012-07-17,23:25:00,1.0189,1.0191,1.0182,1.0184,250
2012-07-17,23:30:00,1.0184,1.0186,1.0182,1.0184,155
2012-07-17,23:35:00,1.0183,1.0191,1.0180,1.0188,419
2012-07-17,23:40:00,1.0187,1.0195,1.0187,1.0194,246
2012-07-17,23:45:00,1.0194,1.0198,1.0190,1.0191,385
2012-07-17,23:50:00,1.0190,1.0191,1.0187,1.0189,158
2012-07-17,23:55:00,1.0189,1.0201,1.0189,1.0199,226
2012-07-18,00:00:00,1.0198,1.0203,1.0196,1.0202,751
2012-07-18,00:05:00,1.0203,1.0204,1.0199,1.0199,122
2012-07-18,00:10:00,1.0200,1.0201,1.0196,1.0200,104
2012-07-18,00:15:00,1.0199,1.0205,1.0199,1.0204,136
2012-07-18,00:20:00,1.0203,1.0212,1.0203,1.0210,272
2012-07-18,00:25:00,1.0209,1.0210,1.0206,1.0210,277
2012-07-18,00:30:00,1.0211,1.0220,1.0211,1.0215,542
2012-07-18,00:35:00,1.0215,1.0216,1.0214,1.0215,95
2012-07-18,00:40:00,1.0214,1.0214,1.0209,1.0211,180
2012-07-18,00:45:00,1.0212,1.0214,1.0210,1.0210,59
2012-07-18,00:50:00,1.0211,1.0212,1.0208,1.0210,312
2012-07-18,00:55:00,1.0209,1.0209,1.0207,1.0207,99
2012-07-18,01:00:00,1.0207,1.0213,1.0207,1.0212,78
2012-07-18,01:05:00,1.0211,1.0211,1.0208,1.0210,73
2012-07-18,01:10:00,1.0210,1.0212,1.0206,1.0210,120
2012-07-18,01:15:00,1.0211,1.0217,1.0211,1.0216,109
2012-07-18,01:20:00,1.0216,1.0230,1.0214,1.0230,381
2012-07-18,01:25:00,1.0229,1.0231,1.0227,1.0228,166
2012-07-18,01:30:00,1.0228,1.0236,1.0228,1.0233,404
2012-07-18,01:35:00,1.0233,1.0233,1.0227,1.0228,192
2012-07-18,01:40:00,1.0228,1.0229,1.0227,1.0227,49
2012-07-18,01:45:00,1.0226,1.0227,1.0226,1.0227,45
2012-07-18,01:50:00,1.0228,1.0229,1.0227,1.0228,55
2012-07-18,01:55:00,1.0227,1.0228,1.0225,1.0226,106
2012-07-18,02:00:00,1.0226,1.0227,1.0224,1.0227,71
2012-07-18,02:05:00,1.0226,1.0233,1.0226,1.0231,148
2012-07-18,02:10:00,1.0231,1.0234,1.0231,1.0232,74
2012-07-18,02:15:00,1.0233,1.0233,1.0228,1.0228,55
2012-07-18,02:20:00,1.0229,1.0233,1.0228,1.0233,49
2012-07-18,02:25:00,1.0232,1.0232,1.0229,1.0232,59
2012-07-18,02:30:00,1.0232,1.0235,1.0230,1.0235,94
2012-07-18,02:35:00,1.0235,1.0235,1.0233,1.0233,49
2012-07-18,02:40:00,1.0232,1.0234,1.0231,1.0234,77
2012-07-18,02:45:00,1.0233,1.0235,1.0231,1.0232,59
2012-07-18,02:50:00,1.0233,1.0235,1.0233,1.0234,139
2012-07-18,02:55:00,1.0234,1.0242,1.0233,1.0241,800
2012-07-18,03:00:00,1.0241,1.0244,1.0240,1.0241,218
2012-07-18,03:05:00,1.0240,1.0242,1.0239,1.0239,57
2012-07-18,03:10:00,1.0238,1.0241,1.0237,1.0239,45
2012-07-18,03:15:00,1.0239,1.0240,1.0238,1.0238,52
2012-07-18,03:20:00,1.0239,1.0239,1.0235,1.0237,42
2012-07-18,03:25:00,1.0237,1.0237,1.0233,1.0233,33
2012-07-18,03:30:00,1.0234,1.0235,1.0233,1.0235,18
2012-07-18,03:35:00,1.0235,1.0235,1.0232,1.0233,49
2012-07-18,03:40:00,1.0234,1.0241,1.0234,1.0240,81
2012-07-18,03:45:00,1.0240,1.0240,1.0238,1.0238,33
2012-07-18,03:50:00,1.0238,1.0239,1.0237,1.0237,24
2012-07-18,03:55:00,1.0237,1.0239,1.0237,1.0239,63
2012-07-18,04:00:00,1.0240,1.0243,1.0239,1.0242,45
2012-07-18,04:05:00,1.0243,1.0245,1.0242,1.0245,19
2012-07-18,04:10:00,1.0247,1.0248,1.0247,1.0248,18
2012-07-18,04:15:00,1.0248,1.0249,1.0248,1.0248,10
2012-07-18,04:20:00,1.0248,1.0248,1.0247,1.0247,8
2012-07-18,04:25:00,1.0248,1.0248,1.0246,1.0246,17
2012-07-18,04:30:00,1.0246,1.0249,1.0246,1.0246,26
2012-07-18,04:35:00,1.0246,1.0246,1.0246,1.0246,2
2012-07-18,04:40:00,1.0247,1.0249,1.0244,1.0247,42
2012-07-18,04:45:00,1.0246,1.0247,1.0244,1.0247,13
2012-07-18,04:50:00,1.0247,1.0250,1.0247,1.0249,18
2012-07-18,04:55:00,1.0248,1.0249,1.0248,1.0249,3
2012-07-18,05:05:00,1.0240,1.0240,1.0240,1.0240,1
2012-07-18,06:00:00,1.0241,1.0246,1.0238,1.0241,109
2012-07-18,06:05:00,1.0241,1.0241,1.0241,1.0241,4
2012-07-18,06:10:00,1.0241,1.0241,1.0240,1.0241,5
2012-07-18,06:15:00,1.0241,1.0242,1.0241,1.0241,3
2012-07-18,06:20:00,1.0242,1.0242,1.0242,1.0242,16
2012-07-18,06:25:00,1.0242,1.0242,1.0242,1.0242,1
2012-07-18,06:30:00,1.0241,1.0241,1.0241,1.0241,1
2012-07-18,06:35:00,1.0241,1.0241,1.0241,1.0241,4
2012-07-18,06:40:00,1.0241,1.0241,1.0240,1.0240,3
2012-07-18,06:50:00,1.0241,1.0241,1.0241,1.0241,1
2012-07-18,06:55:00,1.0241,1.0241,1.0241,1.0241,1
2012-07-18,07:00:00,1.0242,1.0243,1.0242,1.0242,13
2012-07-18,07:05:00,1.0243,1.0244,1.0242,1.0244,29
2012-07-18,07:10:00,1.0243,1.0244,1.0242,1.0244,22
2012-07-18,07:15:00,1.0243,1.0244,1.0243,1.0243,43
2012-07-18,07:20:00,1.0244,1.0244,1.0243,1.0243,34
2012-07-18,07:25:00,1.0243,1.0246,1.0243,1.0246,16
2012-07-18,07:30:00,1.0245,1.0247,1.0245,1.0245,18
2012-07-18,07:35:00,1.0247,1.0249,1.0246,1.0249,18
2012-07-18,07:40:00,1.0249,1.0250,1.0246,1.0246,34
2012-07-18,07:45:00,1.0248,1.0250,1.0248,1.0250,12
2012-07-18,07:50:00,1.0250,1.0250,1.0248,1.0248,17
2012-07-18,07:55:00,1.0250,1.0250,1.0248,1.0250,40
2012-07-18,08:00:00,1.0251,1.0251,1.0246,1.0246,96
2012-07-18,08:05:00,1.0246,1.0248,1.0246,1.0248,59
2012-07-18,08:10:00,1.0248,1.0249,1.0248,1.0249,80
2012-07-18,08:15:00,1.0249,1.0250,1.0249,1.0250,41
2012-07-18,08:20:00,1.0250,1.0257,1.0250,1.0256,162
2012-07-18,08:25:00,1.0257,1.0258,1.0257,1.0258,50
2012-07-18,08:30:00,1.0258,1.0258,1.0257,1.0257,30
2012-07-18,08:35:00,1.0258,1.0258,1.0254,1.0255,25
2012-07-18,08:40:00,1.0255,1.0255,1.0251,1.0251,20
2012-07-18,08:45:00,1.0252,1.0252,1.0252,1.0252,13
2012-07-18,08:50:00,1.0251,1.0254,1.0251,1.0254,10
2012-07-18,08:55:00,1.0255,1.0255,1.0251,1.0251,23
2012-07-18,09:00:00,1.0252,1.0253,1.0252,1.0253,22
2012-07-18,09:05:00,1.0252,1.0252,1.0249,1.0250,26
2012-07-18,09:10:00,1.0250,1.0250,1.0250,1.0250,3
2012-07-18,09:15:00,1.0251,1.0253,1.0251,1.0253,8
2012-07-18,09:20:00,1.0251,1.0251,1.0249,1.0249,22
2012-07-18,09:25:00,1.0248,1.0251,1.0248,1.0251,8
2012-07-18,09:30:00,1.0251,1.0251,1.0251,1.0251,5
2012-07-18,09:40:00,1.0250,1.0254,1.0250,1.0253,22
2012-07-18,09:45:00,1.0254,1.0255,1.0253,1.0253,27
2012-07-18,09:50:00,1.0252,1.0252,1.0251,1.0251,42
2012-07-18,09:55:00,1.0251,1.0252,1.0250,1.0250,13
2012-07-18,10:00:00,1.0250,1.0253,1.0250,1.0252,35
2012-07-18,10:05:00,1.0251,1.0251,1.0248,1.0248,36
2012-07-18,10:10:00,1.0247,1.0247,1.0246,1.0247,28
2012-07-18,10:15:00,1.0247,1.0250,1.0247,1.0249,31
2012-07-18,10:20:00,1.0248,1.0248,1.0247,1.0247,33
2012-07-18,10:25:00,1.0248,1.0248,1.0248,1.0248,24
2012-07-18,10:30:00,1.0248,1.0251,1.0248,1.0250,19
2012-07-18,10:35:00,1.0249,1.0250,1.0249,1.0250,10
2012-07-18,10:40:00,1.0250,1.0250,1.0247,1.0248,23
2012-07-18,10:45:00,1.0247,1.0248,1.0246,1.0246,67
2012-07-18,10:50:00,1.0246,1.0248,1.0246,1.0247,33
2012-07-18,10:55:00,1.0248,1.0249,1.0248,1.0248,30
2012-07-18,11:00:00,1.0247,1.0249,1.0245,1.0247,75
2012-07-18,11:05:00,1.0246,1.0248,1.0246,1.0248,51
2012-07-18,11:10:00,1.0248,1.0248,1.0248,1.0248,21
2012-07-18,11:15:00,1.0249,1.0249,1.0248,1.0248,20
2012-07-18,11:20:00,1.0248,1.0248,1.0248,1.0248,8
2012-07-18,11:25:00,1.0248,1.0248,1.0247,1.0247,9
2012-07-18,11:30:00,1.0247,1.0248,1.0247,1.0247,17
2012-07-18,11:35:00,1.0246,1.0246,1.0244,1.0246,44
2012-07-18,11:40:00,1.0246,1.0247,1.0244,1.0244,78
2012-07-18,11:45:00,1.0244,1.0245,1.0244,1.0244,53
2012-07-18,11:50:00,1.0244,1.0244,1.0242,1.0244,50
2012-07-18,11:55:00,1.0243,1.0243,1.0241,1.0241,37
2012-07-18,12:00:00,1.0240,1.0240,1.0238,1.0240,57
2012-07-18,12:05:00,1.0239,1.0241,1.0239,1.0240,43
2012-07-18,12:10:00,1.0240,1.0240,1.0240,1.0240,10
2012-07-18,12:15:00,1.0240,1.0240,1.0238,1.0238,19
2012-07-18,12:20:00,1.0238,1.0238,1.0237,1.0238,41
2012-07-18,12:25:00,1.0239,1.0240,1.0238,1.0238,29
2012-07-18,12:30:00,1.0237,1.0238,1.0236,1.0236,53
2012-07-18,12:35:00,1.0238,1.0239,1.0238,1.0239,27
2012-07-18,12:40:00,1.0239,1.0240,1.0239,1.0240,22
2012-07-18,12:45:00,1.0239,1.0240,1.0239,1.0240,40
2012-07-18,12:50:00,1.0241,1.0242,1.0240,1.0241,36
2012-07-18,12:55:00,1.0241,1.0246,1.0241,1.0245,43
2012-07-18,13:00:00,1.0243,1.0243,1.0239,1.0239,22
2012-07-18,13:05:00,1.0239,1.0239,1.0239,1.0239,13
2012-07-18,13:10:00,1.0240,1.0240,1.0235,1.0235,112
2012-07-18,13:15:00,1.0235,1.0235,1.0234,1.0235,46
2012-07-18,13:20:00,1.0234,1.0235,1.0233,1.0233,19
2012-07-18,13:25:00,1.0233,1.0236,1.0232,1.0236,63
2012-07-18,13:30:00,1.0236,1.0236,1.0234,1.0235,61
2012-07-18,13:35:00,1.0234,1.0234,1.0233,1.0233,38
2012-07-18,13:40:00,1.0233,1.0233,1.0228,1.0230,81
2012-07-18,13:45:00,1.0230,1.0230,1.0228,1.0230,48
2012-07-18,13:50:00,1.0230,1.0232,1.0230,1.0232,29
2012-07-18,13:55:00,1.0231,1.0233,1.0231,1.0233,64
2012-07-18,14:00:00,1.0233,1.0233,1.0231,1.0233,63
2012-07-18,14:05:00,1.0234,1.0239,1.0234,1.0238,95
2012-07-18,14:10:00,1.0239,1.0240,1.0238,1.0239,106
2012-07-18,14:15:00,1.0239,1.0241,1.0234,1.0234,118
2012-07-18,14:20:00,1.0234,1.0237,1.0233,1.0233,55
2012-07-18,14:25:00,1.0236,1.0241,1.0236,1.0240,64
2012-07-18,14:30:00,1.0240,1.0241,1.0239,1.0241,61
2012-07-18,14:35:00,1.0241,1.0241,1.0236,1.0238,106
2012-07-18,14:40:00,1.0237,1.0238,1.0237,1.0237,44
2012-07-18,14:45:00,1.0237,1.0238,1.0237,1.0238,30
2012-07-18,14:50:00,1.0240,1.0241,1.0239,1.0239,52
2012-07-18,14:55:00,1.0238,1.0242,1.0238,1.0242,52
2012-07-18,15:00:00,1.0243,1.0249,1.0243,1.0247,345
2012-07-18,15:05:00,1.0247,1.0247,1.0243,1.0243,210
2012-07-18,15:10:00,1.0243,1.0247,1.0242,1.0246,181
2012-07-18,15:15:00,1.0246,1.0249,1.0246,1.0247,318
2012-07-18,15:20:00,1.0247,1.0248,1.0244,1.0244,135
2012-07-18,15:25:00,1.0244,1.0245,1.0241,1.0244,107
2012-07-18,15:30:00,1.0244,1.0247,1.0244,1.0247,140
2012-07-18,15:35:00,1.0247,1.0247,1.0236,1.0237,368
2012-07-18,15:40:00,1.0237,1.0240,1.0236,1.0238,182
2012-07-18,15:45:00,1.0237,1.0242,1.0237,1.0240,154
2012-07-18,15:50:00,1.0240,1.0241,1.0237,1.0239,178
2012-07-18,15:55:00,1.0238,1.0239,1.0234,1.0236,229
2012-07-18,16:00:00,1.0236,1.0238,1.0234,1.0235,188
2012-07-18,16:05:00,1.0235,1.0236,1.0231,1.0232,121
2012-07-18,16:10:00,1.0231,1.0233,1.0228,1.0233,211
2012-07-18,16:15:00,1.0232,1.0235,1.0232,1.0234,65
2012-07-18,16:20:00,1.0234,1.0238,1.0234,1.0238,123
2012-07-18,16:25:00,1.0237,1.0238,1.0235,1.0236,167
2012-07-18,16:30:00,1.0236,1.0241,1.0234,1.0239,367
2012-07-18,16:35:00,1.0239,1.0245,1.0238,1.0242,256
2012-07-18,16:40:00,1.0242,1.0245,1.0241,1.0242,122
2012-07-18,16:45:00,1.0243,1.0244,1.0240,1.0241,203
2012-07-18,16:50:00,1.0241,1.0245,1.0241,1.0244,93
2012-07-18,16:55:00,1.0243,1.0243,1.0241,1.0241,38
2012-07-18,17:00:00,1.0242,1.0242,1.0234,1.0234,143
2012-07-18,17:05:00,1.0234,1.0234,1.0230,1.0232,335
2012-07-18,17:10:00,1.0232,1.0232,1.0222,1.0225,410
2012-07-18,17:15:00,1.0224,1.0225,1.0219,1.0222,238
2012-07-18,17:20:00,1.0221,1.0221,1.0216,1.0216,289
2012-07-18,17:25:00,1.0216,1.0219,1.0216,1.0218,265
2012-07-18,17:30:00,1.0217,1.0219,1.0214,1.0215,244
2012-07-18,17:35:00,1.0214,1.0214,1.0212,1.0212,243
2012-07-18,17:40:00,1.0211,1.0211,1.0204,1.0204,281
2012-07-18,17:45:00,1.0204,1.0207,1.0201,1.0206,137
2012-07-18,17:50:00,1.0205,1.0206,1.0198,1.0200,277
2012-07-18,17:55:00,1.0200,1.0204,1.0199,1.0202,147
2012-07-18,18:00:00,1.0202,1.0202,1.0195,1.0197,248
2012-07-18,18:05:00,1.0197,1.0200,1.0197,1.0199,150
2012-07-18,18:10:00,1.0200,1.0202,1.0199,1.0202,167
2012-07-18,18:15:00,1.0202,1.0203,1.0201,1.0202,121
2012-07-18,18:20:00,1.0202,1.0207,1.0202,1.0206,122
2012-07-18,18:25:00,1.0206,1.0206,1.0201,1.0203,117
2012-07-18,18:30:00,1.0204,1.0204,1.0199,1.0202,186
2012-07-18,18:35:00,1.0203,1.0203,1.0201,1.0203,61
2012-07-18,18:40:00,1.0203,1.0207,1.0202,1.0205,106
2012-07-18,18:45:00,1.0204,1.0207,1.0204,1.0207,49
2012-07-18,18:50:00,1.0207,1.0209,1.0204,1.0205,134
2012-07-18,18:55:00,1.0205,1.0205,1.0199,1.0200,160
2012-07-18,19:00:00,1.0200,1.0201,1.0191,1.0193,344
2012-07-18,19:05:00,1.0194,1.0194,1.0191,1.0193,69
2012-07-18,19:10:00,1.0192,1.0194,1.0186,1.0187,305
2012-07-18,19:15:00,1.0187,1.0194,1.0187,1.0194,296
2012-07-18,19:20:00,1.0193,1.0199,1.0193,1.0198,240
2012-07-18,19:25:00,1.0198,1.0201,1.0198,1.0200,176
2012-07-18,19:30:00,1.0200,1.0200,1.0195,1.0195,85
2012-07-18,19:35:00,1.0195,1.0196,1.0192,1.0195,108
2012-07-18,19:40:00,1.0195,1.0195,1.0192,1.0193,85
2012-07-18,19:45:00,1.0194,1.0201,1.0194,1.0199,245
2012-07-18,19:50:00,1.0199,1.0211,1.0199,1.0206,437
2012-07-18,19:55:00,1.0207,1.0208,1.0202,1.0203,104
2012-07-18,20:00:00,1.0203,1.0210,1.0203,1.0206,182
2012-07-18,20:05:00,1.0205,1.0205,1.0196,1.0198,229
2012-07-18,20:10:00,1.0199,1.0203,1.0196,1.0201,382
2012-07-18,20:15:00,1.0201,1.0201,1.0197,1.0198,203
2012-07-18,20:20:00,1.0198,1.0202,1.0198,1.0201,220
2012-07-18,20:25:00,1.0202,1.0202,1.0200,1.0200,84
2012-07-18,20:30:00,1.0201,1.0204,1.0195,1.0204,235
2012-07-18,20:35:00,1.0203,1.0203,1.0196,1.0200,169
2012-07-18,20:40:00,1.0201,1.0201,1.0192,1.0192,151
2012-07-18,20:45:00,1.0192,1.0194,1.0190,1.0190,202
2012-07-18,20:50:00,1.0190,1.0197,1.0188,1.0195,155
2012-07-18,20:55:00,1.0196,1.0197,1.0190,1.0192,99
2012-07-18,21:00:00,1.0192,1.0196,1.0188,1.0189,235
2012-07-18,21:05:00,1.0189,1.0193,1.0188,1.0192,192
2012-07-18,21:10:00,1.0191,1.0193,1.0189,1.0192,127
2012-07-18,21:15:00,1.0193,1.0194,1.0190,1.0194,101
2012-07-18,21:20:00,1.0195,1.0210,1.0195,1.0210,440
2012-07-18,21:25:00,1.0210,1.0215,1.0202,1.0204,363
2012-07-18,21:30:00,1.0205,1.0222,1.0204,1.0221,572
2012-07-18,21:35:00,1.0221,1.0225,1.0219,1.0222,349
2012-07-18,21:40:00,1.0222,1.0223,1.0212,1.0212,298
2012-07-18,21:45:00,1.0212,1.0218,1.0212,1.0213,176
2012-07-18,21:50:00,1.0213,1.0217,1.0211,1.0212,243
2012-07-18,21:55:00,1.0213,1.0218,1.0207,1.0209,602
2012-07-18,22:00:00,1.0208,1.0223,1.0208,1.0220,405
2012-07-18,22:05:00,1.0220,1.0220,1.0208,1.0213,452
2012-07-18,22:10:00,1.0213,1.0218,1.0213,1.0215,269
2012-07-18,22:15:00,1.0216,1.0223,1.0216,1.0217,438
2012-07-18,22:20:00,1.0217,1.0222,1.0214,1.0220,262
2012-07-18,22:25:00,1.0220,1.0223,1.0218,1.0220,256
2012-07-18,22:30:00,1.0220,1.0221,1.0210,1.0215,362
2012-07-18,22:35:00,1.0215,1.0218,1.0213,1.0214,211
2012-07-18,22:40:00,1.0215,1.0219,1.0214,1.0219,160
2012-07-18,22:45:00,1.0219,1.0219,1.0215,1.0217,183
2012-07-18,22:50:00,1.0217,1.0221,1.0217,1.0218,83
2012-07-18,22:55:00,1.0219,1.0229,1.0219,1.0226,466
2012-07-18,23:00:00,1.0226,1.0229,1.0224,1.0227,384
2012-07-18,23:05:00,1.0226,1.0228,1.0218,1.0218,240
2012-07-18,23:10:00,1.0219,1.0219,1.0217,1.0218,184
2012-07-18,23:15:00,1.0218,1.0219,1.0214,1.0217,266
2012-07-18,23:20:00,1.0217,1.0218,1.0216,1.0218,182
2012-07-18,23:25:00,1.0218,1.0218,1.0216,1.0218,219
2012-07-18,23:30:00,1.0219,1.0221,1.0217,1.0221,183
2012-07-18,23:35:00,1.0220,1.0227,1.0220,1.0226,229
2012-07-18,23:40:00,1.0226,1.0234,1.0225,1.0231,300
2012-07-18,23:45:00,1.0230,1.0230,1.0228,1.0228,80
2012-07-18,23:50:00,1.0228,1.0228,1.0224,1.0224,125
2012-07-18,23:55:00,1.0224,1.0226,1.0222,1.0223,58
2012-07-19,00:00:00,1.0222,1.0227,1.0222,1.0227,56
2012-07-19,00:05:00,1.0226,1.0227,1.0225,1.0227,74
2012-07-19,00:10:00,1.0227,1.0227,1.0226,1.0227,53
2012-07-19,00:15:00,1.0226,1.0228,1.0224,1.0226,93
2012-07-19,00:20:00,1.0226,1.0230,1.0226,1.0229,115
2012-07-19,00:25:00,1.0228,1.0231,1.0228,1.0230,228
2012-07-19,00:30:00,1.0231,1.0233,1.0230,1.0232,233
2012-07-19,00:35:00,1.0233,1.0233,1.0228,1.0228,101
2012-07-19,00:40:00,1.0227,1.0228,1.0227,1.0228,52
2012-07-19,00:45:00,1.0227,1.0228,1.0225,1.0225,101
2012-07-19,00:50:00,1.0224,1.0227,1.0224,1.0226,88
2012-07-19,00:55:00,1.0226,1.0227,1.0225,1.0226,103
2012-07-19,01:00:00,1.0226,1.0227,1.0224,1.0224,67
2012-07-19,01:05:00,1.0224,1.0227,1.0224,1.0227,137
2012-07-19,01:10:00,1.0228,1.0228,1.0226,1.0227,43
2012-07-19,01:15:00,1.0227,1.0229,1.0227,1.0229,111
2012-07-19,01:20:00,1.0229,1.0230,1.0229,1.0229,69
2012-07-19,01:25:00,1.0228,1.0229,1.0228,1.0229,25
2012-07-19,01:30:00,1.0229,1.0229,1.0228,1.0228,21
2012-07-19,01:35:00,1.0229,1.0229,1.0227,1.0227,22
2012-07-19,01:40:00,1.0227,1.0229,1.0227,1.0229,81
2012-07-19,01:45:00,1.0229,1.0229,1.0227,1.0227,17
2012-07-19,01:50:00,1.0227,1.0227,1.0224,1.0225,31
2012-07-19,01:55:00,1.0225,1.0225,1.0222,1.0223,146
2012-07-19,02:00:00,1.0223,1.0225,1.0222,1.0225,114
2012-07-19,02:05:00,1.0226,1.0226,1.0222,1.0222,91
2012-07-19,02:10:00,1.0223,1.0223,1.0223,1.0223,65
2012-07-19,02:15:00,1.0223,1.0225,1.0223,1.0225,50
2012-07-19,02:20:00,1.0226,1.0227,1.0226,1.0227,73
2012-07-19,02:25:00,1.0228,1.0230,1.0228,1.0228,137
2012-07-19,02:30:00,1.0228,1.0229,1.0225,1.0228,144
2012-07-19,02:35:00,1.0228,1.0228,1.0226,1.0226,89
2012-07-19,02:40:00,1.0226,1.0226,1.0217,1.0220,281
2012-07-19,02:45:00,1.0220,1.0223,1.0219,1.0223,128
2012-07-19,02:50:00,1.0222,1.0224,1.0220,1.0224,216
2012-07-19,02:55:00,1.0225,1.0225,1.0222,1.0225,156
2012-07-19,03:00:00,1.0224,1.0231,1.0224,1.0229,206
2012-07-19,03:05:00,1.0229,1.0231,1.0228,1.0230,64
2012-07-19,03:10:00,1.0230,1.0235,1.0230,1.0234,140
2012-07-19,03:15:00,1.0234,1.0234,1.0233,1.0233,30
2012-07-19,03:20:00,1.0233,1.0235,1.0233,1.0233,61
2012-07-19,03:25:00,1.0233,1.0234,1.0231,1.0233,20
2012-07-19,03:30:00,1.0233,1.0237,1.0233,1.0237,38
2012-07-19,03:35:00,1.0236,1.0236,1.0235,1.0236,18
2012-07-19,03:40:00,1.0237,1.0243,1.0237,1.0242,243
2012-07-19,03:45:00,1.0241,1.0241,1.0240,1.0240,47
2012-07-19,03:50:00,1.0240,1.0241,1.0240,1.0240,16
2012-07-19,03:55:00,1.0240,1.0240,1.0238,1.0240,88
2012-07-19,04:00:00,1.0241,1.0241,1.0237,1.0238,29
2012-07-19,04:05:00,1.0238,1.0239,1.0237,1.0238,8
2012-07-19,04:10:00,1.0241,1.0241,1.0238,1.0238,17
2012-07-19,04:15:00,1.0238,1.0239,1.0238,1.0239,3
2012-07-19,04:20:00,1.0239,1.0239,1.0239,1.0239,9
2012-07-19,04:25:00,1.0239,1.0239,1.0239,1.0239,2
2012-07-19,04:30:00,1.0239,1.0241,1.0238,1.0239,28
2012-07-19,04:35:00,1.0239,1.0240,1.0238,1.0238,11
2012-07-19,04:40:00,1.0238,1.0238,1.0238,1.0238,11
2012-07-19,04:45:00,1.0239,1.0241,1.0239,1.0239,29
2012-07-19,04:50:00,1.0239,1.0241,1.0237,1.0237,15
2012-07-19,04:55:00,1.0237,1.0238,1.0237,1.0238,8
2012-07-19,05:05:00,1.0223,1.0223,1.0223,1.0223,1
2012-07-19,06:00:00,1.0238,1.0240,1.0238,1.0238,38
2012-07-19,06:05:00,1.0238,1.0238,1.0235,1.0235,13
2012-07-19,06:10:00,1.0235,1.0235,1.0234,1.0235,23
2012-07-19,06:15:00,1.0235,1.0235,1.0235,1.0235,3
2012-07-19,06:20:00,1.0237,1.0238,1.0237,1.0238,5
2012-07-19,06:25:00,1.0240,1.0240,1.0237,1.0237,4
2012-07-19,06:30:00,1.0236,1.0236,1.0233,1.0234,14
2012-07-19,06:55:00,1.0234,1.0238,1.0234,1.0238,3
2012-07-19,07:00:00,1.0238,1.0238,1.0234,1.0234,2
2012-07-19,07:05:00,1.0234,1.0235,1.0233,1.0234,8
2012-07-19,07:20:00,1.0237,1.0238,1.0236,1.0237,42
2012-07-19,07:25:00,1.0236,1.0238,1.0236,1.0236,45
2012-07-19,07:30:00,1.0236,1.0237,1.0235,1.0236,61
2012-07-19,07:35:00,1.0237,1.0237,1.0236,1.0236,48
2012-07-19,07:40:00,1.0236,1.0237,1.0234,1.0236,32
2012-07-19,07:45:00,1.0236,1.0236,1.0235,1.0235,30
2012-07-19,07:50:00,1.0236,1.0236,1.0235,1.0235,17
2012-07-19,07:55:00,1.0236,1.0237,1.0235,1.0235,25
2012-07-19,08:00:00,1.0235,1.0238,1.0235,1.0238,47
2012-07-19,08:05:00,1.0238,1.0241,1.0238,1.0240,68
2012-07-19,08:10:00,1.0241,1.0242,1.0240,1.0242,38
2012-07-19,08:15:00,1.0244,1.0244,1.0241,1.0241,69
2012-07-19,08:20:00,1.0241,1.0242,1.0240,1.0242,34
2012-07-19,08:25:00,1.0241,1.0242,1.0240,1.0241,86
2012-07-19,08:30:00,1.0240,1.0240,1.0238,1.0240,69
2012-07-19,08:35:00,1.0240,1.0241,1.0240,1.0241,30
2012-07-19,08:40:00,1.0241,1.0243,1.0240,1.0242,38
2012-07-19,08:45:00,1.0242,1.0244,1.0242,1.0242,35
2012-07-19,08:50:00,1.0243,1.0244,1.0243,1.0244,14
2012-07-19,08:55:00,1.0244,1.0244,1.0242,1.0243,35
2012-07-19,09:00:00,1.0242,1.0244,1.0242,1.0244,10
2012-07-19,09:05:00,1.0244,1.0244,1.0242,1.0243,18
2012-07-19,09:10:00,1.0244,1.0244,1.0242,1.0243,30
2012-07-19,09:15:00,1.0243,1.0244,1.0242,1.0242,23
2012-07-19,09:20:00,1.0242,1.0242,1.0239,1.0241,58
2012-07-19,09:25:00,1.0241,1.0242,1.0240,1.0241,20
2012-07-19,09:30:00,1.0241,1.0243,1.0240,1.0243,29
2012-07-19,09:35:00,1.0243,1.0243,1.0241,1.0241,16
2012-07-19,09:40:00,1.0242,1.0243,1.0242,1.0242,14
2012-07-19,09:45:00,1.0242,1.0242,1.0242,1.0242,1
2012-07-19,09:50:00,1.0243,1.0243,1.0242,1.0243,30
2012-07-19,09:55:00,1.0244,1.0244,1.0243,1.0243,11
2012-07-19,10:00:00,1.0243,1.0245,1.0243,1.0245,19
2012-07-19,10:05:00,1.0244,1.0245,1.0243,1.0244,39
2012-07-19,10:10:00,1.0244,1.0245,1.0244,1.0245,46
2012-07-19,10:15:00,1.0245,1.0248,1.0245,1.0247,137
2012-07-19,10:20:00,1.0247,1.0249,1.0247,1.0247,113
2012-07-19,10:25:00,1.0248,1.0248,1.0247,1.0247,30
2012-07-19,10:30:00,1.0247,1.0247,1.0247,1.0247,8
2012-07-19,10:35:00,1.0248,1.0248,1.0248,1.0248,1
2012-07-19,10:40:00,1.0248,1.0250,1.0247,1.0248,134
2012-07-19,10:45:00,1.0247,1.0247,1.0247,1.0247,15
2012-07-19,10:50:00,1.0248,1.0249,1.0248,1.0248,17
2012-07-19,10:55:00,1.0248,1.0249,1.0248,1.0249,17
2012-07-19,11:00:00,1.0249,1.0249,1.0247,1.0247,10
2012-07-19,11:05:00,1.0248,1.0248,1.0248,1.0248,4
2012-07-19,11:10:00,1.0249,1.0250,1.0249,1.0249,17
2012-07-19,11:15:00,1.0249,1.0249,1.0248,1.0248,11
2012-07-19,11:20:00,1.0248,1.0248,1.0246,1.0246,34
2012-07-19,11:25:00,1.0245,1.0246,1.0245,1.0245,16
2012-07-19,11:30:00,1.0247,1.0247,1.0245,1.0246,11
2012-07-19,11:35:00,1.0245,1.0245,1.0245,1.0245,3
2012-07-19,11:40:00,1.0246,1.0246,1.0246,1.0246,1
2012-07-19,11:45:00,1.0246,1.0246,1.0246,1.0246,3
2012-07-19,11:50:00,1.0246,1.0246,1.0244,1.0244,29
2012-07-19,11:55:00,1.0245,1.0245,1.0244,1.0244,18
2012-07-19,12:00:00,1.0245,1.0245,1.0243,1.0244,47
2012-07-19,12:05:00,1.0244,1.0244,1.0243,1.0243,42
2012-07-19,12:10:00,1.0243,1.0244,1.0243,1.0244,41
2012-07-19,12:15:00,1.0245,1.0246,1.0245,1.0246,45
2012-07-19,12:20:00,1.0247,1.0247,1.0245,1.0245,11
2012-07-19,12:25:00,1.0245,1.0245,1.0245,1.0245,14
2012-07-19,12:30:00,1.0245,1.0245,1.0245,1.0245,2
2012-07-19,12:35:00,1.0246,1.0246,1.0245,1.0245,10
2012-07-19,12:40:00,1.0246,1.0246,1.0246,1.0246,9
2012-07-19,12:45:00,1.0247,1.0247,1.0246,1.0247,17
2012-07-19,12:50:00,1.0246,1.0246,1.0245,1.0245,17
2012-07-19,12:55:00,1.0245,1.0245,1.0243,1.0243,53
2012-07-19,13:00:00,1.0243,1.0243,1.0242,1.0242,10
2012-07-19,13:05:00,1.0243,1.0244,1.0243,1.0244,19
2012-07-19,13:10:00,1.0244,1.0244,1.0243,1.0243,2
2012-07-19,13:15:00,1.0243,1.0243,1.0236,1.0237,165
2012-07-19,13:20:00,1.0237,1.0238,1.0234,1.0237,127
2012-07-19,13:25:00,1.0236,1.0239,1.0236,1.0238,31
2012-07-19,13:30:00,1.0239,1.0239,1.0238,1.0239,8
2012-07-19,13:35:00,1.0238,1.0242,1.0238,1.0242,27
2012-07-19,13:40:00,1.0241,1.0241,1.0240,1.0240,18
2012-07-19,13:45:00,1.0239,1.0239,1.0238,1.0239,14
2012-07-19,13:50:00,1.0238,1.0239,1.0238,1.0238,17
2012-07-19,13:55:00,1.0238,1.0239,1.0237,1.0237,21
2012-07-19,14:00:00,1.0237,1.0237,1.0236,1.0237,57
2012-07-19,14:05:00,1.0237,1.0240,1.0236,1.0238,215
2012-07-19,14:10:00,1.0238,1.0239,1.0238,1.0238,52
2012-07-19,14:15:00,1.0238,1.0239,1.0237,1.0239,52
2012-07-19,14:20:00,1.0239,1.0243,1.0239,1.0243,182
2012-07-19,14:25:00,1.0243,1.0245,1.0243,1.0243,223
2012-07-19,14:30:00,1.0243,1.0244,1.0241,1.0241,59
2012-07-19,14:35:00,1.0242,1.0244,1.0241,1.0244,46
2012-07-19,14:40:00,1.0244,1.0244,1.0242,1.0242,13
2012-07-19,14:45:00,1.0242,1.0243,1.0238,1.0239,178
2012-07-19,14:50:00,1.0239,1.0243,1.0239,1.0243,79
2012-07-19,14:55:00,1.0243,1.0244,1.0242,1.0243,44
2012-07-19,15:00:00,1.0243,1.0248,1.0242,1.0246,222
2012-07-19,15:05:00,1.0246,1.0256,1.0246,1.0252,489
2012-07-19,15:10:00,1.0252,1.0260,1.0252,1.0258,342
2012-07-19,15:15:00,1.0258,1.0274,1.0257,1.0269,1001
2012-07-19,15:20:00,1.0269,1.0272,1.0267,1.0268,361
2012-07-19,15:25:00,1.0268,1.0269,1.0261,1.0262,279
2012-07-19,15:30:00,1.0261,1.0266,1.0261,1.0264,235
2012-07-19,15:35:00,1.0264,1.0265,1.0261,1.0261,238
2012-07-19,15:40:00,1.0262,1.0264,1.0261,1.0261,113
2012-07-19,15:45:00,1.0260,1.0260,1.0256,1.0256,186
2012-07-19,15:50:00,1.0256,1.0258,1.0254,1.0255,267
2012-07-19,15:55:00,1.0255,1.0255,1.0248,1.0250,221
2012-07-19,16:00:00,1.0250,1.0252,1.0250,1.0252,118
2012-07-19,16:05:00,1.0251,1.0251,1.0247,1.0249,223
2012-07-19,16:10:00,1.0248,1.0250,1.0247,1.0249,136
2012-07-19,16:15:00,1.0248,1.0249,1.0247,1.0249,97
2012-07-19,16:20:00,1.0249,1.0252,1.0248,1.0249,129
2012-07-19,16:25:00,1.0250,1.0253,1.0248,1.0252,75
2012-07-19,16:30:00,1.0251,1.0252,1.0249,1.0252,87
2012-07-19,16:35:00,1.0250,1.0250,1.0240,1.0241,328
2012-07-19,16:40:00,1.0241,1.0242,1.0229,1.0229,537
2012-07-19,16:45:00,1.0229,1.0230,1.0223,1.0226,344
2012-07-19,16:50:00,1.0226,1.0230,1.0226,1.0229,163
2012-07-19,16:55:00,1.0229,1.0232,1.0229,1.0232,156
2012-07-19,17:00:00,1.0232,1.0232,1.0227,1.0230,185
2012-07-19,17:05:00,1.0230,1.0230,1.0224,1.0227,139
2012-07-19,17:10:00,1.0227,1.0231,1.0227,1.0230,105
2012-07-19,17:15:00,1.0231,1.0232,1.0229,1.0231,134
2012-07-19,17:20:00,1.0231,1.0232,1.0230,1.0232,110
2012-07-19,17:25:00,1.0232,1.0235,1.0232,1.0235,70
2012-07-19,17:30:00,1.0235,1.0235,1.0232,1.0235,85
2012-07-19,17:35:00,1.0234,1.0235,1.0233,1.0235,38
2012-07-19,17:40:00,1.0234,1.0235,1.0233,1.0234,95
2012-07-19,17:45:00,1.0234,1.0237,1.0234,1.0236,69
2012-07-19,17:50:00,1.0237,1.0261,1.0237,1.0258,721
2012-07-19,17:55:00,1.0258,1.0264,1.0254,1.0258,442
2012-07-19,18:00:00,1.0259,1.0268,1.0258,1.0267,354
2012-07-19,18:05:00,1.0267,1.0271,1.0261,1.0261,332
2012-07-19,18:10:00,1.0262,1.0266,1.0257,1.0257,231
2012-07-19,18:15:00,1.0256,1.0256,1.0251,1.0252,271
2012-07-19,18:20:00,1.0252,1.0257,1.0252,1.0255,47
2012-07-19,18:25:00,1.0255,1.0261,1.0254,1.0256,101
2012-07-19,18:30:00,1.0257,1.0263,1.0257,1.0262,122
2012-07-19,18:35:00,1.0262,1.0262,1.0258,1.0258,57
2012-07-19,18:40:00,1.0258,1.0258,1.0256,1.0257,111
2012-07-19,18:45:00,1.0256,1.0260,1.0255,1.0259,146
2012-07-19,18:50:00,1.0259,1.0260,1.0255,1.0256,91
2012-07-19,18:55:00,1.0256,1.0258,1.0256,1.0256,58
2012-07-19,19:00:00,1.0257,1.0258,1.0253,1.0253,87
2012-07-19,19:05:00,1.0252,1.0256,1.0252,1.0252,80
2012-07-19,19:10:00,1.0251,1.0252,1.0250,1.0250,90
2012-07-19,19:15:00,1.0250,1.0250,1.0246,1.0248,156
2012-07-19,19:20:00,1.0248,1.0250,1.0246,1.0247,97
2012-07-19,19:25:00,1.0246,1.0246,1.0240,1.0241,235
2012-07-19,19:30:00,1.0242,1.0245,1.0239,1.0242,162
2012-07-19,19:35:00,1.0242,1.0252,1.0241,1.0250,197
2012-07-19,19:40:00,1.0250,1.0259,1.0250,1.0256,379
2012-07-19,19:45:00,1.0257,1.0259,1.0254,1.0254,116
2012-07-19,19:50:00,1.0252,1.0253,1.0247,1.0249,244
2012-07-19,19:55:00,1.0248,1.0249,1.0244,1.0244,108
2012-07-19,20:00:00,1.0245,1.0248,1.0242,1.0242,238
2012-07-19,20:05:00,1.0243,1.0246,1.0241,1.0241,248
2012-07-19,20:10:00,1.0242,1.0244,1.0240,1.0243,348
2012-07-19,20:15:00,1.0243,1.0258,1.0243,1.0256,434
2012-07-19,20:20:00,1.0257,1.0260,1.0251,1.0253,265
2012-07-19,20:25:00,1.0252,1.0257,1.0250,1.0252,221
2012-07-19,20:30:00,1.0252,1.0258,1.0245,1.0246,626
2012-07-19,20:35:00,1.0246,1.0247,1.0243,1.0247,132
2012-07-19,20:40:00,1.0246,1.0251,1.0244,1.0247,150
2012-07-19,20:45:00,1.0247,1.0250,1.0244,1.0245,129
2012-07-19,20:50:00,1.0245,1.0248,1.0233,1.0233,558
2012-07-19,20:55:00,1.0232,1.0234,1.0227,1.0231,507
2012-07-19,21:00:00,1.0231,1.0234,1.0229,1.0232,348
2012-07-19,21:05:00,1.0231,1.0232,1.0230,1.0232,78
2012-07-19,21:10:00,1.0232,1.0232,1.0214,1.0215,527
2012-07-19,21:15:00,1.0215,1.0219,1.0203,1.0205,816
2012-07-19,21:20:00,1.0205,1.0209,1.0204,1.0209,299
2012-07-19,21:25:00,1.0209,1.0213,1.0207,1.0210,374
2012-07-19,21:30:00,1.0209,1.0209,1.0196,1.0207,597
2012-07-19,21:35:00,1.0208,1.0213,1.0205,1.0208,433
2012-07-19,21:40:00,1.0209,1.0209,1.0195,1.0201,679
2012-07-19,21:45:00,1.0201,1.0203,1.0196,1.0202,368
2012-07-19,21:50:00,1.0202,1.0206,1.0201,1.0204,311
2012-07-19,21:55:00,1.0205,1.0208,1.0202,1.0207,253
2012-07-19,22:00:00,1.0205,1.0208,1.0195,1.0208,714
2012-07-19,22:05:00,1.0207,1.0208,1.0198,1.0206,451
2012-07-19,22:10:00,1.0206,1.0207,1.0197,1.0203,396
2012-07-19,22:15:00,1.0204,1.0213,1.0203,1.0210,223
2012-07-19,22:20:00,1.0209,1.0212,1.0209,1.0211,300
2012-07-19,22:25:00,1.0211,1.0214,1.0208,1.0214,312
2012-07-19,22:30:00,1.0214,1.0217,1.0213,1.0215,233
2012-07-19,22:35:00,1.0215,1.0216,1.0209,1.0215,233
2012-07-19,22:40:00,1.0215,1.0226,1.0214,1.0223,389
2012-07-19,22:45:00,1.0223,1.0226,1.0222,1.0225,257
2012-07-19,22:50:00,1.0225,1.0225,1.0222,1.0222,165
2012-07-19,22:55:00,1.0222,1.0224,1.0220,1.0221,241
2012-07-19,23:00:00,1.0222,1.0223,1.0213,1.0220,254
2012-07-19,23:05:00,1.0220,1.0223,1.0219,1.0219,196
2012-07-19,23:10:00,1.0219,1.0219,1.0215,1.0216,301
2012-07-19,23:15:00,1.0216,1.0220,1.0216,1.0217,221
2012-07-19,23:20:00,1.0217,1.0219,1.0215,1.0216,149
2012-07-19,23:25:00,1.0217,1.0222,1.0217,1.0220,156
2012-07-19,23:30:00,1.0220,1.0223,1.0220,1.0221,118
2012-07-19,23:35:00,1.0222,1.0223,1.0220,1.0221,98
2012-07-19,23:40:00,1.0220,1.0220,1.0214,1.0214,140
2012-07-19,23:45:00,1.0214,1.0217,1.0214,1.0216,91
2012-07-19,23:50:00,1.0216,1.0222,1.0215,1.0219,329
2012-07-19,23:55:00,1.0218,1.0221,1.0217,1.0217,146
2012-07-20,00:00:00,1.0217,1.0219,1.0217,1.0218,65
2012-07-20,00:05:00,1.0218,1.0220,1.0218,1.0220,63
2012-07-20,00:10:00,1.0220,1.0223,1.0218,1.0223,141
2012-07-20,00:15:00,1.0223,1.0230,1.0223,1.0227,421
2012-07-20,00:20:00,1.0227,1.0229,1.0224,1.0229,94
2012-07-20,00:25:00,1.0229,1.0234,1.0229,1.0230,232
2012-07-20,00:30:00,1.0230,1.0230,1.0229,1.0230,108
2012-07-20,00:35:00,1.0229,1.0241,1.0229,1.0237,289
2012-07-20,00:40:00,1.0237,1.0243,1.0237,1.0240,267
2012-07-20,00:45:00,1.0240,1.0241,1.0237,1.0238,144
2012-07-20,00:50:00,1.0237,1.0237,1.0234,1.0234,146
2012-07-20,00:55:00,1.0234,1.0236,1.0233,1.0235,108
2012-07-20,01:00:00,1.0234,1.0238,1.0234,1.0238,125
2012-07-20,01:05:00,1.0238,1.0242,1.0238,1.0239,127
2012-07-20,01:10:00,1.0239,1.0243,1.0239,1.0241,74
2012-07-20,01:15:00,1.0241,1.0242,1.0240,1.0240,70
2012-07-20,01:20:00,1.0240,1.0242,1.0240,1.0242,174
2012-07-20,01:25:00,1.0242,1.0242,1.0234,1.0235,186
2012-07-20,01:30:00,1.0236,1.0236,1.0230,1.0230,258
2012-07-20,01:35:00,1.0230,1.0233,1.0229,1.0229,101
2012-07-20,01:40:00,1.0229,1.0231,1.0228,1.0229,97
2012-07-20,01:45:00,1.0228,1.0229,1.0225,1.0225,229
2012-07-20,01:50:00,1.0225,1.0227,1.0225,1.0227,83
2012-07-20,01:55:00,1.0226,1.0227,1.0222,1.0227,177
2012-07-20,02:00:00,1.0227,1.0227,1.0220,1.0225,278
2012-07-20,02:05:00,1.0225,1.0227,1.0222,1.0227,72
2012-07-20,02:10:00,1.0227,1.0227,1.0223,1.0226,101
2012-07-20,02:15:00,1.0227,1.0228,1.0226,1.0226,56
2012-07-20,02:20:00,1.0227,1.0230,1.0227,1.0228,25
2012-07-20,02:25:00,1.0227,1.0229,1.0227,1.0229,100
2012-07-20,02:30:00,1.0228,1.0232,1.0228,1.0231,115
2012-07-20,02:35:00,1.0232,1.0235,1.0231,1.0234,91
2012-07-20,02:40:00,1.0234,1.0239,1.0233,1.0237,205
2012-07-20,02:45:00,1.0238,1.0238,1.0235,1.0236,99
2012-07-20,02:50:00,1.0236,1.0237,1.0236,1.0237,77
2012-07-20,02:55:00,1.0237,1.0238,1.0234,1.0237,177
2012-07-20,03:00:00,1.0236,1.0236,1.0231,1.0231,261
2012-07-20,03:05:00,1.0232,1.0234,1.0232,1.0233,76
2012-07-20,03:10:00,1.0233,1.0233,1.0229,1.0231,50
2012-07-20,03:15:00,1.0230,1.0230,1.0227,1.0230,72
2012-07-20,03:20:00,1.0229,1.0229,1.0228,1.0229,42
2012-07-20,03:25:00,1.0230,1.0230,1.0228,1.0228,20
2012-07-20,03:30:00,1.0229,1.0230,1.0229,1.0230,12
2012-07-20,03:35:00,1.0230,1.0230,1.0229,1.0230,33
2012-07-20,03:40:00,1.0230,1.0233,1.0230,1.0233,18
2012-07-20,03:45:00,1.0234,1.0237,1.0234,1.0235,81
2012-07-20,03:50:00,1.0233,1.0233,1.0232,1.0232,50
2012-07-20,03:55:00,1.0231,1.0237,1.0231,1.0236,40
2012-07-20,04:00:00,1.0235,1.0237,1.0235,1.0235,33
2012-07-20,04:05:00,1.0235,1.0239,1.0235,1.0239,4
2012-07-20,04:10:00,1.0236,1.0238,1.0236,1.0238,17
2012-07-20,04:15:00,1.0236,1.0237,1.0236,1.0236,8
2012-07-20,04:20:00,1.0236,1.0236,1.0235,1.0236,4
2012-07-20,04:25:00,1.0235,1.0238,1.0234,1.0236,52
2012-07-20,04:35:00,1.0235,1.0235,1.0235,1.0235,8
2012-07-20,04:40:00,1.0235,1.0236,1.0235,1.0235,10
2012-07-20,04:45:00,1.0234,1.0237,1.0234,1.0237,6
2012-07-20,04:50:00,1.0238,1.0240,1.0238,1.0239,8
2012-07-20,04:55:00,1.0241,1.0241,1.0238,1.0238,10
2012-07-20,05:05:00,1.0236,1.0236,1.0236,1.0236,1
2012-07-20,06:00:00,1.0235,1.0235,1.0232,1.0232,28
2012-07-20,06:05:00,1.0233,1.0234,1.0232,1.0234,10
2012-07-20,06:10:00,1.0233,1.0233,1.0233,1.0233,2
2012-07-20,06:15:00,1.0234,1.0234,1.0234,1.0234,9
2012-07-20,06:20:00,1.0235,1.0237,1.0235,1.0237,9
2012-07-20,06:25:00,1.0236,1.0236,1.0236,1.0236,1
2012-07-20,06:30:00,1.0236,1.0236,1.0236,1.0236,6
2012-07-20,06:35:00,1.0238,1.0238,1.0238,1.0238,1
2012-07-20,06:45:00,1.0237,1.0237,1.0235,1.0235,21
2012-07-20,06:50:00,1.0234,1.0234,1.0232,1.0234,15
2012-07-20,07:00:00,1.0233,1.0233,1.0233,1.0233,1
2012-07-20,07:10:00,1.0232,1.0232,1.0232,1.0232,6
2012-07-20,07:15:00,1.0231,1.0232,1.0231,1.0232,30
2012-07-20,07:20:00,1.0231,1.0232,1.0230,1.0231,28
2012-07-20,07:25:00,1.0231,1.0231,1.0231,1.0231,38
2012-07-20,07:30:00,1.0232,1.0232,1.0230,1.0232,27
2012-07-20,07:35:00,1.0232,1.0232,1.0230,1.0230,17
2012-07-20,07:40:00,1.0230,1.0235,1.0230,1.0235,91
2012-07-20,07:45:00,1.0236,1.0236,1.0233,1.0235,45
2012-07-20,07:50:00,1.0234,1.0234,1.0232,1.0232,4
2012-07-20,07:55:00,1.0232,1.0234,1.0232,1.0233,8
2012-07-20,08:00:00,1.0232,1.0234,1.0228,1.0228,49
2012-07-20,08:05:00,1.0227,1.0227,1.0220,1.0221,114
2012-07-20,08:10:00,1.0221,1.0223,1.0221,1.0222,56
2012-07-20,08:15:00,1.0222,1.0222,1.0217,1.0217,83
2012-07-20,08:20:00,1.0216,1.0219,1.0216,1.0219,41
2012-07-20,08:25:00,1.0219,1.0219,1.0214,1.0219,50
2012-07-20,08:30:00,1.0219,1.0220,1.0216,1.0218,52
2012-07-20,08:35:00,1.0219,1.0219,1.0216,1.0217,22
2012-07-20,08:40:00,1.0217,1.0217,1.0215,1.0215,11
2012-07-20,08:45:00,1.0215,1.0216,1.0212,1.0213,19
2012-07-20,08:50:00,1.0213,1.0214,1.0212,1.0213,28
2012-07-20,08:55:00,1.0213,1.0218,1.0213,1.0218,54
2012-07-20,09:00:00,1.0218,1.0221,1.0218,1.0221,5
2012-07-20,09:05:00,1.0221,1.0222,1.0220,1.0222,24
2012-07-20,09:10:00,1.0221,1.0222,1.0220,1.0222,58
2012-07-20,09:15:00,1.0222,1.0222,1.0221,1.0221,38
2012-07-20,09:20:00,1.0221,1.0222,1.0220,1.0221,13
2012-07-20,09:25:00,1.0220,1.0221,1.0219,1.0219,22
2012-07-20,09:30:00,1.0218,1.0219,1.0217,1.0219,33
2012-07-20,09:35:00,1.0220,1.0221,1.0219,1.0221,32
2012-07-20,09:40:00,1.0219,1.0219,1.0216,1.0216,52
2012-07-20,09:45:00,1.0216,1.0218,1.0215,1.0216,41
2012-07-20,09:50:00,1.0216,1.0218,1.0216,1.0218,64
2012-07-20,09:55:00,1.0218,1.0221,1.0218,1.0221,56
2012-07-20,10:00:00,1.0220,1.0220,1.0217,1.0219,21
2012-07-20,10:05:00,1.0219,1.0219,1.0216,1.0217,135
2012-07-20,10:10:00,1.0219,1.0219,1.0218,1.0218,15
2012-07-20,10:15:00,1.0218,1.0219,1.0217,1.0219,27
2012-07-20,10:20:00,1.0219,1.0220,1.0219,1.0219,11
2012-07-20,10:25:00,1.0218,1.0218,1.0218,1.0218,10
2012-07-20,10:30:00,1.0217,1.0218,1.0217,1.0218,38
2012-07-20,10:35:00,1.0219,1.0220,1.0219,1.0219,31
2012-07-20,10:40:00,1.0219,1.0219,1.0218,1.0218,39
2012-07-20,10:45:00,1.0218,1.0219,1.0217,1.0217,44
2012-07-20,10:50:00,1.0217,1.0217,1.0217,1.0217,5
2012-07-20,10:55:00,1.0216,1.0235,1.0216,1.0233,623
2012-07-20,11:00:00,1.0233,1.0238,1.0233,1.0235,159
2012-07-20,11:05:00,1.0234,1.0234,1.0223,1.0224,141
2012-07-20,11:10:00,1.0224,1.0224,1.0222,1.0224,11
2012-07-20,11:15:00,1.0223,1.0223,1.0221,1.0222,33
2012-07-20,11:20:00,1.0222,1.0223,1.0222,1.0222,27
2012-07-20,11:25:00,1.0221,1.0223,1.0220,1.0223,94
2012-07-20,11:30:00,1.0224,1.0224,1.0223,1.0224,93
2012-07-20,11:35:00,1.0224,1.0228,1.0224,1.0228,253
2012-07-20,11:40:00,1.0229,1.0229,1.0226,1.0227,71
2012-07-20,11:45:00,1.0226,1.0228,1.0226,1.0226,26
2012-07-20,11:50:00,1.0226,1.0227,1.0223,1.0223,51
2012-07-20,11:55:00,1.0224,1.0224,1.0223,1.0223,39
2012-07-20,12:00:00,1.0224,1.0224,1.0224,1.0224,11
2012-07-20,12:05:00,1.0225,1.0226,1.0225,1.0226,21
2012-07-20,12:10:00,1.0225,1.0225,1.0223,1.0223,22
2012-07-20,12:15:00,1.0224,1.0224,1.0223,1.0223,23
2012-07-20,12:20:00,1.0222,1.0223,1.0222,1.0223,29
2012-07-20,12:25:00,1.0222,1.0222,1.0222,1.0222,1
2012-07-20,12:30:00,1.0222,1.0223,1.0221,1.0221,33
2012-07-20,12:35:00,1.0221,1.0221,1.0219,1.0220,48
2012-07-20,12:40:00,1.0220,1.0220,1.0220,1.0220,6
2012-07-20,12:45:00,1.0220,1.0220,1.0220,1.0220,5
2012-07-20,12:50:00,1.0219,1.0220,1.0219,1.0220,2
2012-07-20,12:55:00,1.0219,1.0220,1.0219,1.0220,9
2012-07-20,13:00:00,1.0221,1.0221,1.0221,1.0221,9
2012-07-20,13:05:00,1.0221,1.0221,1.0219,1.0219,23
2012-07-20,13:10:00,1.0218,1.0218,1.0218,1.0218,10
2012-07-20,13:15:00,1.0218,1.0218,1.0218,1.0218,13
2012-07-20,13:20:00,1.0218,1.0218,1.0218,1.0218,12
2012-07-20,13:25:00,1.0216,1.0217,1.0215,1.0215,52
2012-07-20,13:30:00,1.0216,1.0216,1.0216,1.0216,7
2012-07-20,13:35:00,1.0216,1.0216,1.0210,1.0210,87
2012-07-20,13:40:00,1.0211,1.0213,1.0211,1.0212,54
2012-07-20,13:45:00,1.0211,1.0213,1.0211,1.0213,24
2012-07-20,13:50:00,1.0213,1.0215,1.0213,1.0214,30
2012-07-20,13:55:00,1.0215,1.0216,1.0213,1.0216,26
2012-07-20,14:00:00,1.0216,1.0218,1.0214,1.0215,42
2012-07-20,14:05:00,1.0215,1.0215,1.0210,1.0211,103
2012-07-20,14:10:00,1.0211,1.0212,1.0211,1.0212,35
2012-07-20,14:15:00,1.0213,1.0215,1.0211,1.0212,75
2012-07-20,14:20:00,1.0213,1.0215,1.0212,1.0212,90
2012-07-20,14:25:00,1.0213,1.0216,1.0213,1.0216,39
2012-07-20,14:30:00,1.0217,1.0218,1.0217,1.0217,23
2012-07-20,14:35:00,1.0217,1.0220,1.0217,1.0220,86
2012-07-20,14:40:00,1.0220,1.0220,1.0217,1.0217,61
2012-07-20,14:45:00,1.0218,1.0218,1.0212,1.0213,94
2012-07-20,14:50:00,1.0213,1.0217,1.0213,1.0217,34
2012-07-20,14:55:00,1.0217,1.0221,1.0217,1.0218,27
2012-07-20,15:00:00,1.0219,1.0221,1.0217,1.0217,78
2012-07-20,15:05:00,1.0217,1.0229,1.0217,1.0225,217
2012-07-20,15:10:00,1.0225,1.0232,1.0225,1.0227,250
2012-07-20,15:15:00,1.0228,1.0229,1.0226,1.0226,209
2012-07-20,15:20:00,1.0226,1.0227,1.0224,1.0225,100
2012-07-20,15:25:00,1.0224,1.0227,1.0223,1.0223,222
2012-07-20,15:30:00,1.0223,1.0224,1.0223,1.0223,125
2012-07-20,15:35:00,1.0222,1.0226,1.0222,1.0226,204
2012-07-20,15:40:00,1.0226,1.0231,1.0225,1.0226,275
2012-07-20,15:45:00,1.0226,1.0228,1.0224,1.0228,213
2012-07-20,15:50:00,1.0229,1.0230,1.0225,1.0227,223
2012-07-20,15:55:00,1.0227,1.0233,1.0224,1.0225,344
2012-07-20,16:00:00,1.0226,1.0230,1.0226,1.0229,248
2012-07-20,16:05:00,1.0229,1.0234,1.0228,1.0233,168
2012-07-20,16:10:00,1.0234,1.0235,1.0231,1.0231,239
2012-07-20,16:15:00,1.0232,1.0232,1.0230,1.0231,113
2012-07-20,16:20:00,1.0231,1.0231,1.0226,1.0226,176
2012-07-20,16:25:00,1.0226,1.0226,1.0223,1.0223,127
2012-07-20,16:30:00,1.0223,1.0224,1.0215,1.0216,345
2012-07-20,16:35:00,1.0216,1.0216,1.0211,1.0213,299
2012-07-20,16:40:00,1.0214,1.0217,1.0212,1.0217,309
2012-07-20,16:45:00,1.0217,1.0218,1.0215,1.0218,121
2012-07-20,16:50:00,1.0219,1.0219,1.0217,1.0217,125
2012-07-20,16:55:00,1.0218,1.0220,1.0218,1.0219,51
2012-07-20,17:00:00,1.0219,1.0220,1.0217,1.0218,150
2012-07-20,17:05:00,1.0219,1.0219,1.0217,1.0217,133
2012-07-20,17:10:00,1.0217,1.0219,1.0214,1.0214,209
2012-07-20,17:15:00,1.0213,1.0215,1.0212,1.0213,136
2012-07-20,17:20:00,1.0212,1.0216,1.0212,1.0216,119
2012-07-20,17:25:00,1.0216,1.0219,1.0216,1.0219,206
2012-07-20,17:30:00,1.0219,1.0221,1.0218,1.0220,134
2012-07-20,17:35:00,1.0220,1.0220,1.0216,1.0218,63
2012-07-20,17:40:00,1.0218,1.0221,1.0218,1.0220,116
2012-07-20,17:45:00,1.0219,1.0219,1.0211,1.0211,203
2012-07-20,17:50:00,1.0210,1.0210,1.0205,1.0208,267
2012-07-20,17:55:00,1.0208,1.0208,1.0202,1.0202,178
2012-07-20,18:00:00,1.0201,1.0201,1.0193,1.0199,866
2012-07-20,18:05:00,1.0198,1.0199,1.0194,1.0197,482
2012-07-20,18:10:00,1.0197,1.0197,1.0196,1.0196,167
2012-07-20,18:15:00,1.0197,1.0198,1.0195,1.0195,261
2012-07-20,18:20:00,1.0195,1.0198,1.0193,1.0198,472
2012-07-20,18:25:00,1.0198,1.0198,1.0195,1.0196,239
2012-07-20,18:30:00,1.0196,1.0197,1.0193,1.0195,382
2012-07-20,18:35:00,1.0195,1.0196,1.0193,1.0196,164
2012-07-20,18:40:00,1.0197,1.0197,1.0195,1.0195,163
2012-07-20,18:45:00,1.0195,1.0200,1.0195,1.0200,230
2012-07-20,18:50:00,1.0200,1.0200,1.0199,1.0199,71
2012-07-20,18:55:00,1.0198,1.0199,1.0197,1.0197,211
2012-07-20,19:00:00,1.0197,1.0198,1.0195,1.0198,147
2012-07-20,19:05:00,1.0198,1.0200,1.0197,1.0199,133
2012-07-20,19:10:00,1.0200,1.0204,1.0200,1.0203,253
2012-07-20,19:15:00,1.0203,1.0203,1.0201,1.0203,231
2012-07-20,19:20:00,1.0202,1.0202,1.0199,1.0200,72
2012-07-20,19:25:00,1.0200,1.0201,1.0200,1.0200,61
2012-07-20,19:30:00,1.0200,1.0200,1.0199,1.0199,62
2012-07-20,19:35:00,1.0199,1.0199,1.0169,1.0173,1368
2012-07-20,19:40:00,1.0172,1.0173,1.0165,1.0169,954
2012-07-20,19:45:00,1.0168,1.0174,1.0163,1.0167,642
2012-07-20,19:50:00,1.0167,1.0168,1.0160,1.0163,710
2012-07-20,19:55:00,1.0164,1.0165,1.0161,1.0165,495
2012-07-20,20:00:00,1.0165,1.0168,1.0164,1.0166,168
2012-07-20,20:05:00,1.0167,1.0167,1.0160,1.0164,357
2012-07-20,20:10:00,1.0163,1.0173,1.0159,1.0171,755
2012-07-20,20:15:00,1.0171,1.0171,1.0164,1.0168,365
2012-07-20,20:20:00,1.0167,1.0169,1.0162,1.0165,378
2012-07-20,20:25:00,1.0166,1.0169,1.0165,1.0169,196
2012-07-20,20:30:00,1.0168,1.0170,1.0162,1.0165,232
2012-07-20,20:35:00,1.0165,1.0170,1.0164,1.0170,195
2012-07-20,20:40:00,1.0169,1.0171,1.0166,1.0169,172
2012-07-20,20:45:00,1.0169,1.0170,1.0165,1.0166,146
2012-07-20,20:50:00,1.0166,1.0168,1.0163,1.0163,177
2012-07-20,20:55:00,1.0163,1.0167,1.0160,1.0167,109
2012-07-20,21:00:00,1.0166,1.0168,1.0157,1.0157,369
2012-07-20,21:05:00,1.0156,1.0161,1.0151,1.0159,457
2012-07-20,21:10:00,1.0159,1.0161,1.0153,1.0158,169
2012-07-20,21:15:00,1.0158,1.0159,1.0153,1.0159,100
2012-07-20,21:20:00,1.0159,1.0161,1.0154,1.0155,102
2012-07-20,21:25:00,1.0156,1.0158,1.0153,1.0156,159
2012-07-20,21:30:00,1.0156,1.0159,1.0152,1.0157,268
2012-07-20,21:35:00,1.0157,1.0160,1.0156,1.0157,235
2012-07-20,21:40:00,1.0158,1.0159,1.0150,1.0151,235
2012-07-20,21:45:00,1.0150,1.0151,1.0141,1.0142,1009
2012-07-20,21:50:00,1.0142,1.0142,1.0130,1.0133,1370
2012-07-20,21:55:00,1.0133,1.0139,1.0124,1.0136,815
2012-07-20,22:00:00,1.0135,1.0142,1.0135,1.0142,747
2012-07-20,22:05:00,1.0142,1.0143,1.0138,1.0139,502
2012-07-20,22:10:00,1.0139,1.0139,1.0135,1.0135,402
2012-07-20,22:15:00,1.0135,1.0136,1.0133,1.0134,173
2012-07-20,22:20:00,1.0135,1.0138,1.0132,1.0136,295
2012-07-20,22:25:00,1.0137,1.0140,1.0136,1.0139,298
2012-07-20,22:30:00,1.0139,1.0139,1.0132,1.0132,252
2012-07-20,22:35:00,1.0132,1.0137,1.0126,1.0136,512
2012-07-20,22:40:00,1.0136,1.0140,1.0136,1.0136,182
2012-07-20,22:45:00,1.0136,1.0139,1.0129,1.0137,514
2012-07-20,22:50:00,1.0137,1.0147,1.0136,1.0146,263
2012-07-20,22:55:00,1.0146,1.0146,1.0142,1.0144,269
2012-07-20,23:00:00,1.0144,1.0148,1.0142,1.0146,438
2012-07-20,23:05:00,1.0145,1.0150,1.0145,1.0148,474
2012-07-20,23:10:00,1.0148,1.0148,1.0144,1.0144,539
2012-07-20,23:15:00,1.0145,1.0147,1.0142,1.0143,281
2012-07-20,23:20:00,1.0143,1.0147,1.0142,1.0147,321
2012-07-20,23:25:00,1.0147,1.0150,1.0146,1.0149,475
2012-07-20,23:30:00,1.0149,1.0150,1.0143,1.0143,177
2012-07-20,23:35:00,1.0143,1.0149,1.0143,1.0148,185
2012-07-20,23:40:00,1.0149,1.0149,1.0146,1.0146,81
2012-07-20,23:45:00,1.0146,1.0154,1.0145,1.0153,248
2012-07-20,23:50:00,1.0153,1.0153,1.0150,1.0151,115
2012-07-20,23:55:00,1.0151,1.0151,1.0149,1.0150,79
2012-07-21,00:00:00,1.0149,1.0150,1.0148,1.0150,113
2012-07-21,00:05:00,1.0149,1.0149,1.0142,1.0143,193
2012-07-21,00:10:00,1.0142,1.0144,1.0140,1.0143,163
2012-07-21,00:15:00,1.0143,1.0144,1.0141,1.0141,76
2012-07-21,00:20:00,1.0140,1.0141,1.0140,1.0141,99
2012-07-21,00:25:00,1.0142,1.0143,1.0141,1.0143,293
2012-07-21,00:30:00,1.0142,1.0147,1.0140,1.0140,469
2012-07-21,00:35:00,1.0140,1.0146,1.0140,1.0146,198
2012-07-21,00:40:00,1.0147,1.0150,1.0147,1.0149,94
2012-07-21,00:45:00,1.0149,1.0150,1.0147,1.0147,45
2012-07-21,00:50:00,1.0147,1.0149,1.0147,1.0149,72
2012-07-21,00:55:00,1.0148,1.0151,1.0146,1.0150,235
2012-07-21,01:00:00,1.0149,1.0149,1.0145,1.0145,139
2012-07-21,01:05:00,1.0145,1.0145,1.0144,1.0144,67
2012-07-21,01:10:00,1.0143,1.0145,1.0140,1.0144,106
2012-07-21,01:15:00,1.0144,1.0146,1.0144,1.0145,49
2012-07-21,01:20:00,1.0144,1.0144,1.0140,1.0140,71
2012-07-21,01:25:00,1.0140,1.0140,1.0137,1.0138,188
2012-07-21,01:30:00,1.0138,1.0142,1.0138,1.0140,104
2012-07-21,01:35:00,1.0141,1.0143,1.0140,1.0140,53
2012-07-21,01:40:00,1.0141,1.0141,1.0137,1.0137,70
2012-07-21,01:45:00,1.0138,1.0139,1.0135,1.0136,79
2012-07-21,01:50:00,1.0136,1.0136,1.0136,1.0136,37
2012-07-21,01:55:00,1.0137,1.0139,1.0136,1.0136,151
2012-07-21,02:00:00,1.0136,1.0139,1.0136,1.0138,136
2012-07-21,02:05:00,1.0138,1.0140,1.0137,1.0139,57
2012-07-21,02:10:00,1.0139,1.0139,1.0137,1.0137,21
2012-07-21,02:15:00,1.0136,1.0136,1.0134,1.0136,35
2012-07-21,02:20:00,1.0136,1.0137,1.0135,1.0135,41
2012-07-21,02:25:00,1.0136,1.0136,1.0134,1.0134,24
2012-07-21,02:30:00,1.0134,1.0135,1.0131,1.0133,185
2012-07-21,02:35:00,1.0132,1.0135,1.0132,1.0132,82
2012-07-21,02:40:00,1.0132,1.0133,1.0130,1.0132,122
2012-07-21,02:45:00,1.0132,1.0135,1.0132,1.0135,89
2012-07-21,02:50:00,1.0135,1.0137,1.0134,1.0135,80
2012-07-21,02:55:00,1.0136,1.0138,1.0135,1.0137,345
2012-07-21,03:00:00,1.0137,1.0138,1.0137,1.0137,69
2012-07-21,03:05:00,1.0137,1.0138,1.0137,1.0137,65
2012-07-21,03:10:00,1.0138,1.0140,1.0138,1.0139,47
2012-07-21,03:15:00,1.0140,1.0142,1.0138,1.0139,49
2012-07-21,03:20:00,1.0140,1.0140,1.0136,1.0136,71
2012-07-21,03:25:00,1.0137,1.0139,1.0136,1.0139,24
2012-07-21,03:30:00,1.0138,1.0139,1.0136,1.0138,41
2012-07-21,03:35:00,1.0137,1.0140,1.0137,1.0140,116
2012-07-21,03:40:00,1.0140,1.0140,1.0139,1.0139,21
2012-07-21,03:45:00,1.0140,1.0140,1.0138,1.0139,56
2012-07-21,03:50:00,1.0138,1.0140,1.0138,1.0138,44
2012-07-21,03:55:00,1.0138,1.0139,1.0133,1.0134,93
2012-07-21,04:00:00,1.0134,1.0136,1.0132,1.0136,18
2012-07-21,04:05:00,1.0136,1.0138,1.0135,1.0138,7
2012-07-21,04:10:00,1.0138,1.0140,1.0137,1.0140,65
2012-07-21,04:15:00,1.0140,1.0140,1.0139,1.0139,8
2012-07-21,04:20:00,1.0139,1.0139,1.0139,1.0139,6
2012-07-21,04:25:00,1.0140,1.0142,1.0139,1.0140,29
2012-07-21,04:30:00,1.0139,1.0139,1.0139,1.0139,8
2012-07-21,04:35:00,1.0139,1.0139,1.0138,1.0138,3
2012-07-21,04:40:00,1.0140,1.0140,1.0139,1.0139,10
2012-07-21,04:45:00,1.0138,1.0139,1.0137,1.0138,7
2012-07-21,04:50:00,1.0136,1.0138,1.0135,1.0136,9
2012-07-21,04:55:00,1.0135,1.0138,1.0131,1.0131,48
2012-07-21,05:00:00,1.0137,1.0137,1.0137,1.0137,1
2012-07-23,06:00:00,1.0102,1.0113,1.0100,1.0112,104
2012-07-23,06:05:00,1.0111,1.0111,1.0108,1.0109,101
2012-07-23,06:10:00,1.0109,1.0111,1.0106,1.0106,166
2012-07-23,06:15:00,1.0105,1.0109,1.0103,1.0107,127
2012-07-23,06:20:00,1.0106,1.0107,1.0103,1.0106,154
2012-07-23,06:25:00,1.0104,1.0111,1.0104,1.0106,94
2012-07-23,06:30:00,1.0109,1.0109,1.0105,1.0106,34
2012-07-23,06:35:00,1.0103,1.0104,1.0101,1.0102,20
2012-07-23,06:45:00,1.0104,1.0104,1.0104,1.0104,2
2012-07-23,06:50:00,1.0101,1.0102,1.0101,1.0102,6
2012-07-23,06:55:00,1.0103,1.0103,1.0103,1.0103,1
2012-07-23,07:00:00,1.0106,1.0106,1.0106,1.0106,13
2012-07-23,07:05:00,1.0104,1.0105,1.0104,1.0105,26
2012-07-23,07:10:00,1.0105,1.0105,1.0105,1.0105,19
2012-07-23,07:15:00,1.0107,1.0108,1.0107,1.0108,20
2012-07-23,07:20:00,1.0108,1.0108,1.0105,1.0106,24
2012-07-23,07:25:00,1.0106,1.0106,1.0106,1.0106,1
2012-07-23,07:30:00,1.0107,1.0110,1.0106,1.0110,16
2012-07-23,07:35:00,1.0110,1.0110,1.0110,1.0110,5
2012-07-23,07:40:00,1.0110,1.0110,1.0110,1.0110,5
2012-07-23,07:45:00,1.0109,1.0114,1.0109,1.0113,181
2012-07-23,07:50:00,1.0111,1.0111,1.0106,1.0106,47
2012-07-23,07:55:00,1.0107,1.0108,1.0107,1.0108,5
2012-07-23,08:00:00,1.0109,1.0114,1.0108,1.0108,81
2012-07-23,08:05:00,1.0110,1.0110,1.0105,1.0105,72
2012-07-23,08:10:00,1.0105,1.0108,1.0105,1.0108,43
2012-07-23,08:15:00,1.0108,1.0109,1.0107,1.0109,43
2012-07-23,08:20:00,1.0109,1.0112,1.0108,1.0112,42
2012-07-23,08:25:00,1.0111,1.0111,1.0109,1.0109,20
2012-07-23,08:30:00,1.0110,1.0110,1.0109,1.0109,12
2012-07-23,08:35:00,1.0109,1.0114,1.0109,1.0112,143
2012-07-23,08:40:00,1.0113,1.0114,1.0113,1.0114,23
2012-07-23,08:45:00,1.0114,1.0114,1.0113,1.0113,30
2012-07-23,08:50:00,1.0114,1.0114,1.0108,1.0109,133
2012-07-23,08:55:00,1.0109,1.0111,1.0109,1.0111,84
2012-07-23,09:00:00,1.0111,1.0112,1.0105,1.0105,111
2012-07-23,09:05:00,1.0104,1.0104,1.0101,1.0103,121
2012-07-23,09:10:00,1.0104,1.0107,1.0104,1.0106,44
2012-07-23,09:15:00,1.0106,1.0106,1.0103,1.0104,35
2012-07-23,09:20:00,1.0104,1.0106,1.0103,1.0106,36
2012-07-23,09:25:00,1.0106,1.0107,1.0106,1.0106,16
2012-07-23,09:30:00,1.0107,1.0107,1.0106,1.0107,12
2012-07-23,09:35:00,1.0107,1.0112,1.0107,1.0110,81
2012-07-23,09:40:00,1.0111,1.0113,1.0111,1.0113,18
2012-07-23,09:45:00,1.0113,1.0114,1.0112,1.0112,16
2012-07-23,09:50:00,1.0113,1.0113,1.0113,1.0113,3
2012-07-23,09:55:00,1.0112,1.0112,1.0111,1.0111,19
2012-07-23,10:00:00,1.0111,1.0111,1.0111,1.0111,24
2012-07-23,10:05:00,1.0110,1.0110,1.0105,1.0105,124
2012-07-23,10:10:00,1.0105,1.0107,1.0105,1.0106,30
2012-07-23,10:15:00,1.0107,1.0107,1.0105,1.0105,35
2012-07-23,10:20:00,1.0105,1.0106,1.0105,1.0105,16
2012-07-23,10:25:00,1.0105,1.0105,1.0100,1.0102,57
2012-07-23,10:30:00,1.0102,1.0102,1.0099,1.0100,18
2012-07-23,10:35:00,1.0101,1.0101,1.0097,1.0098,58
2012-07-23,10:40:00,1.0098,1.0098,1.0093,1.0093,123
2012-07-23,10:45:00,1.0093,1.0097,1.0093,1.0096,88
2012-07-23,10:50:00,1.0098,1.0100,1.0097,1.0100,125
2012-07-23,10:55:00,1.0101,1.0101,1.0098,1.0098,41
2012-07-23,11:00:00,1.0097,1.0097,1.0096,1.0097,33
2012-07-23,11:05:00,1.0097,1.0098,1.0097,1.0098,23
2012-07-23,11:10:00,1.0098,1.0098,1.0097,1.0097,30
2012-07-23,11:15:00,1.0097,1.0098,1.0097,1.0097,33
2012-07-23,11:20:00,1.0097,1.0097,1.0094,1.0096,124
2012-07-23,11:25:00,1.0095,1.0097,1.0095,1.0096,38
2012-07-23,11:30:00,1.0096,1.0096,1.0094,1.0094,78
2012-07-23,11:35:00,1.0094,1.0097,1.0094,1.0097,17
2012-07-23,11:40:00,1.0097,1.0100,1.0097,1.0100,29
2012-07-23,11:45:00,1.0099,1.0099,1.0098,1.0099,37
2012-07-23,11:50:00,1.0098,1.0098,1.0098,1.0098,4
2012-07-23,11:55:00,1.0096,1.0097,1.0096,1.0097,16
2012-07-23,12:00:00,1.0098,1.0098,1.0097,1.0098,20
2012-07-23,12:05:00,1.0099,1.0100,1.0099,1.0100,40
2012-07-23,12:10:00,1.0099,1.0099,1.0099,1.0099,7
2012-07-23,12:15:00,1.0098,1.0098,1.0098,1.0098,4
2012-07-23,12:20:00,1.0098,1.0098,1.0098,1.0098,7
2012-07-23,12:25:00,1.0098,1.0099,1.0098,1.0099,11
2012-07-23,12:30:00,1.0098,1.0098,1.0098,1.0098,9
2012-07-23,12:35:00,1.0097,1.0097,1.0097,1.0097,18
2012-07-23,12:40:00,1.0097,1.0097,1.0097,1.0097,10
2012-07-23,12:45:00,1.0098,1.0098,1.0098,1.0098,11
2012-07-23,12:50:00,1.0097,1.0100,1.0097,1.0100,61
2012-07-23,12:55:00,1.0100,1.0100,1.0100,1.0100,3
2012-07-23,13:00:00,1.0098,1.0099,1.0098,1.0099,32
2012-07-23,13:05:00,1.0100,1.0100,1.0099,1.0099,23
2012-07-23,13:10:00,1.0098,1.0098,1.0095,1.0095,78
2012-07-23,13:15:00,1.0097,1.0097,1.0096,1.0097,45
2012-07-23,13:20:00,1.0098,1.0099,1.0098,1.0099,37
2012-07-23,13:25:00,1.0100,1.0101,1.0099,1.0100,18
2012-07-23,13:30:00,1.0099,1.0099,1.0099,1.0099,11
2012-07-23,13:35:00,1.0099,1.0099,1.0099,1.0099,14
2012-07-23,13:40:00,1.0099,1.0099,1.0099,1.0099,11
2012-07-23,13:45:00,1.0100,1.0100,1.0099,1.0099,12
2012-07-23,13:50:00,1.0097,1.0097,1.0090,1.0091,121
2012-07-23,13:55:00,1.0091,1.0094,1.0090,1.0093,43
2012-07-23,14:00:00,1.0093,1.0093,1.0081,1.0087,306
2012-07-23,14:05:00,1.0086,1.0091,1.0086,1.0091,154
2012-07-23,14:10:00,1.0091,1.0091,1.0084,1.0085,175
2012-07-23,14:15:00,1.0086,1.0090,1.0086,1.0090,163
2012-07-23,14:20:00,1.0090,1.0090,1.0079,1.0081,141
2012-07-23,14:25:00,1.0082,1.0084,1.0075,1.0077,258
2012-07-23,14:30:00,1.0078,1.0087,1.0076,1.0082,1270
2012-07-23,14:35:00,1.0082,1.0082,1.0080,1.0081,123
2012-07-23,14:40:00,1.0081,1.0082,1.0078,1.0082,212
2012-07-23,14:45:00,1.0083,1.0086,1.0079,1.0081,132
2012-07-23,14:50:00,1.0082,1.0086,1.0081,1.0086,107
2012-07-23,14:55:00,1.0085,1.0086,1.0084,1.0085,185
2012-07-23,15:00:00,1.0085,1.0094,1.0085,1.0091,514
2012-07-23,15:05:00,1.0091,1.0092,1.0088,1.0089,291
2012-07-23,15:10:00,1.0089,1.0090,1.0082,1.0082,552
2012-07-23,15:15:00,1.0082,1.0083,1.0077,1.0083,384
2012-07-23,15:20:00,1.0083,1.0088,1.0083,1.0085,451
2012-07-23,15:25:00,1.0085,1.0088,1.0083,1.0086,350
2012-07-23,15:30:00,1.0086,1.0087,1.0083,1.0083,412
2012-07-23,15:35:00,1.0084,1.0084,1.0077,1.0081,426
2012-07-23,15:40:00,1.0081,1.0084,1.0081,1.0081,246
2012-07-23,15:45:00,1.0081,1.0084,1.0079,1.0080,162
2012-07-23,15:50:00,1.0079,1.0083,1.0078,1.0083,244
2012-07-23,15:55:00,1.0082,1.0083,1.0074,1.0081,704
2012-07-23,16:00:00,1.0082,1.0089,1.0082,1.0084,603
2012-07-23,16:05:00,1.0082,1.0087,1.0080,1.0086,472
2012-07-23,16:10:00,1.0085,1.0089,1.0085,1.0086,224
2012-07-23,16:15:00,1.0088,1.0092,1.0083,1.0091,342
2012-07-23,16:20:00,1.0090,1.0090,1.0087,1.0089,210
2012-07-23,16:25:00,1.0090,1.0091,1.0086,1.0090,205
2012-07-23,16:30:00,1.0091,1.0091,1.0084,1.0087,287
2012-07-23,16:35:00,1.0088,1.0093,1.0088,1.0091,294
2012-07-23,16:40:00,1.0090,1.0093,1.0089,1.0092,308
2012-07-23,16:45:00,1.0091,1.0095,1.0091,1.0094,306
2012-07-23,16:50:00,1.0094,1.0104,1.0093,1.0099,436
2012-07-23,16:55:00,1.0100,1.0100,1.0093,1.0093,325
2012-07-23,17:00:00,1.0094,1.0097,1.0090,1.0090,544
2012-07-23,17:05:00,1.0090,1.0093,1.0088,1.0088,476
2012-07-23,17:10:00,1.0088,1.0090,1.0083,1.0085,354
2012-07-23,17:15:00,1.0085,1.0087,1.0083,1.0087,360
2012-07-23,17:20:00,1.0087,1.0095,1.0087,1.0092,247
2012-07-23,17:25:00,1.0091,1.0092,1.0090,1.0090,196
2012-07-23,17:30:00,1.0090,1.0094,1.0090,1.0093,292
2012-07-23,17:35:00,1.0092,1.0099,1.0092,1.0099,375
2012-07-23,17:40:00,1.0100,1.0101,1.0094,1.0095,210
2012-07-23,17:45:00,1.0096,1.0096,1.0094,1.0096,193
2012-07-23,17:50:00,1.0096,1.0097,1.0094,1.0094,229
2012-07-23,17:55:00,1.0093,1.0095,1.0092,1.0094,238
2012-07-23,18:00:00,1.0095,1.0095,1.0094,1.0094,147
2012-07-23,18:05:00,1.0095,1.0097,1.0094,1.0097,280
2012-07-23,18:10:00,1.0096,1.0096,1.0091,1.0094,248
2012-07-23,18:15:00,1.0094,1.0106,1.0093,1.0106,255
2012-07-23,18:20:00,1.0106,1.0113,1.0106,1.0108,774
2012-07-23,18:25:00,1.0109,1.0111,1.0105,1.0105,252
2012-07-23,18:30:00,1.0106,1.0106,1.0101,1.0101,192
2012-07-23,18:35:00,1.0101,1.0104,1.0099,1.0104,166
2012-07-23,18:40:00,1.0105,1.0109,1.0104,1.0107,314
2012-07-23,18:45:00,1.0108,1.0110,1.0105,1.0108,178
2012-07-23,18:50:00,1.0107,1.0107,1.0104,1.0106,107
2012-07-23,18:55:00,1.0107,1.0116,1.0106,1.0116,231
2012-07-23,19:00:00,1.0116,1.0116,1.0109,1.0110,291
2012-07-23,19:05:00,1.0112,1.0120,1.0110,1.0117,284
2012-07-23,19:10:00,1.0117,1.0117,1.0114,1.0114,256
2012-07-23,19:15:00,1.0114,1.0114,1.0110,1.0111,162
2012-07-23,19:20:00,1.0111,1.0111,1.0105,1.0106,266
2012-07-23,19:25:00,1.0106,1.0107,1.0100,1.0104,578
2012-07-23,19:30:00,1.0105,1.0106,1.0103,1.0105,152
2012-07-23,19:35:00,1.0105,1.0105,1.0103,1.0105,180
2012-07-23,19:40:00,1.0105,1.0106,1.0103,1.0105,142
2012-07-23,19:45:00,1.0104,1.0108,1.0101,1.0102,287
2012-07-23,19:50:00,1.0102,1.0103,1.0094,1.0095,438
2012-07-23,19:55:00,1.0096,1.0096,1.0094,1.0095,113
2012-07-23,20:00:00,1.0095,1.0096,1.0091,1.0093,140
2012-07-23,20:05:00,1.0094,1.0094,1.0090,1.0094,155
2012-07-23,20:10:00,1.0094,1.0094,1.0091,1.0092,154
2012-07-23,20:15:00,1.0091,1.0093,1.0090,1.0090,148
2012-07-23,20:20:00,1.0091,1.0091,1.0088,1.0089,324
2012-07-23,20:25:00,1.0090,1.0093,1.0088,1.0091,289
2012-07-23,20:30:00,1.0092,1.0092,1.0078,1.0081,506
2012-07-23,20:35:00,1.0081,1.0083,1.0077,1.0079,451
2012-07-23,20:40:00,1.0078,1.0082,1.0062,1.0069,1749
2012-07-23,20:45:00,1.0068,1.0069,1.0062,1.0069,774
2012-07-23,20:50:00,1.0068,1.0071,1.0063,1.0069,459
2012-07-23,20:55:00,1.0070,1.0077,1.0070,1.0075,532
2012-07-23,21:00:00,1.0075,1.0080,1.0073,1.0078,398
2012-07-23,21:05:00,1.0079,1.0079,1.0073,1.0074,211
2012-07-23,21:10:00,1.0074,1.0074,1.0067,1.0074,407
2012-07-23,21:15:00,1.0074,1.0078,1.0070,1.0078,283
2012-07-23,21:20:00,1.0078,1.0081,1.0078,1.0081,117
2012-07-23,21:25:00,1.0080,1.0081,1.0080,1.0081,137
2012-07-23,21:30:00,1.0081,1.0081,1.0074,1.0075,432
2012-07-23,21:35:00,1.0076,1.0086,1.0075,1.0078,365
2012-07-23,21:40:00,1.0077,1.0080,1.0077,1.0077,311
2012-07-23,21:45:00,1.0077,1.0079,1.0075,1.0076,543
2012-07-23,21:50:00,1.0075,1.0075,1.0065,1.0071,745
2012-07-23,21:55:00,1.0072,1.0079,1.0070,1.0076,452
2012-07-23,22:00:00,1.0075,1.0078,1.0070,1.0073,500
2012-07-23,22:05:00,1.0073,1.0079,1.0073,1.0077,305
2012-07-23,22:10:00,1.0077,1.0086,1.0077,1.0080,542
2012-07-23,22:15:00,1.0080,1.0086,1.0078,1.0086,242
2012-07-23,22:20:00,1.0086,1.0091,1.0084,1.0089,287
2012-07-23,22:25:00,1.0088,1.0089,1.0083,1.0087,282
2012-07-23,22:30:00,1.0087,1.0088,1.0080,1.0081,379
2012-07-23,22:35:00,1.0081,1.0090,1.0081,1.0086,223
2012-07-23,22:40:00,1.0087,1.0097,1.0086,1.0097,417
2012-07-23,22:45:00,1.0097,1.0103,1.0094,1.0099,730
2012-07-23,22:50:00,1.0100,1.0103,1.0097,1.0100,486
2012-07-23,22:55:00,1.0101,1.0104,1.0100,1.0102,397
2012-07-23,23:00:00,1.0101,1.0108,1.0101,1.0107,1261
2012-07-23,23:05:00,1.0107,1.0112,1.0106,1.0106,476
2012-07-23,23:10:00,1.0107,1.0112,1.0100,1.0100,915
2012-07-23,23:15:00,1.0102,1.0102,1.0096,1.0098,563
2012-07-23,23:20:00,1.0098,1.0099,1.0094,1.0094,461
2012-07-23,23:25:00,1.0095,1.0099,1.0094,1.0099,585
2012-07-23,23:30:00,1.0098,1.0100,1.0096,1.0097,174
2012-07-23,23:35:00,1.0096,1.0099,1.0095,1.0096,283
2012-07-23,23:40:00,1.0095,1.0099,1.0094,1.0097,163
2012-07-23,23:45:00,1.0097,1.0101,1.0096,1.0100,120
2012-07-23,23:50:00,1.0102,1.0106,1.0101,1.0105,123
2012-07-23,23:55:00,1.0105,1.0108,1.0105,1.0108,249
2012-07-24,00:00:00,1.0108,1.0108,1.0103,1.0103,162
2012-07-24,00:05:00,1.0103,1.0106,1.0102,1.0104,187
2012-07-24,00:10:00,1.0104,1.0105,1.0102,1.0104,157
2012-07-24,00:15:00,1.0104,1.0108,1.0103,1.0107,151
2012-07-24,00:20:00,1.0107,1.0117,1.0107,1.0114,698
2012-07-24,00:25:00,1.0114,1.0119,1.0113,1.0116,440
2012-07-24,00:30:00,1.0116,1.0116,1.0111,1.0116,316
2012-07-24,00:35:00,1.0116,1.0117,1.0114,1.0116,283
2012-07-24,00:40:00,1.0117,1.0117,1.0113,1.0114,114
2012-07-24,00:45:00,1.0114,1.0119,1.0114,1.0117,225
2012-07-24,00:50:00,1.0118,1.0125,1.0117,1.0120,650
2012-07-24,00:55:00,1.0120,1.0124,1.0115,1.0117,427
2012-07-24,01:00:00,1.0118,1.0120,1.0116,1.0117,166
2012-07-24,01:05:00,1.0117,1.0117,1.0113,1.0114,136
2012-07-24,01:10:00,1.0113,1.0113,1.0109,1.0111,168
2012-07-24,01:15:00,1.0110,1.0110,1.0109,1.0109,97
2012-07-24,01:20:00,1.0109,1.0109,1.0108,1.0109,72
2012-07-24,01:25:00,1.0110,1.0112,1.0110,1.0110,65
2012-07-24,01:30:00,1.0111,1.0113,1.0111,1.0112,35
2012-07-24,01:35:00,1.0112,1.0113,1.0110,1.0112,61
2012-07-24,01:40:00,1.0112,1.0113,1.0111,1.0112,67
2012-07-24,01:45:00,1.0113,1.0113,1.0111,1.0112,55
2012-07-24,01:50:00,1.0112,1.0112,1.0107,1.0107,148
2012-07-24,01:55:00,1.0108,1.0109,1.0105,1.0106,195
2012-07-24,02:00:00,1.0106,1.0108,1.0105,1.0108,165
2012-07-24,02:05:00,1.0109,1.0111,1.0109,1.0109,92
2012-07-24,02:10:00,1.0109,1.0111,1.0109,1.0109,97
2012-07-24,02:15:00,1.0109,1.0109,1.0106,1.0106,218
2012-07-24,02:20:00,1.0106,1.0108,1.0105,1.0106,309
2012-07-24,02:25:00,1.0106,1.0106,1.0103,1.0105,125
2012-07-24,02:30:00,1.0105,1.0108,1.0105,1.0105,180
2012-07-24,02:35:00,1.0105,1.0108,1.0102,1.0107,166
2012-07-24,02:40:00,1.0107,1.0109,1.0106,1.0107,79
2012-07-24,02:45:00,1.0107,1.0110,1.0107,1.0110,68
2012-07-24,02:50:00,1.0110,1.0110,1.0105,1.0109,301
2012-07-24,02:55:00,1.0109,1.0110,1.0108,1.0109,366
2012-07-24,03:00:00,1.0110,1.0111,1.0106,1.0107,143
2012-07-24,03:05:00,1.0108,1.0111,1.0106,1.0111,79
2012-07-24,03:10:00,1.0111,1.0111,1.0110,1.0110,41
2012-07-24,03:15:00,1.0109,1.0112,1.0109,1.0110,119
2012-07-24,03:20:00,1.0111,1.0113,1.0110,1.0112,67
2012-07-24,03:25:00,1.0113,1.0116,1.0112,1.0115,191
2012-07-24,03:30:00,1.0115,1.0116,1.0112,1.0114,60
2012-07-24,03:35:00,1.0114,1.0116,1.0113,1.0116,93
2012-07-24,03:40:00,1.0115,1.0119,1.0113,1.0115,250
2012-07-24,03:45:00,1.0116,1.0122,1.0116,1.0121,133
2012-07-24,03:50:00,1.0123,1.0123,1.0119,1.0119,20
2012-07-24,03:55:00,1.0118,1.0118,1.0115,1.0116,92
2012-07-24,04:00:00,1.0117,1.0118,1.0115,1.0117,45
2012-07-24,04:05:00,1.0117,1.0117,1.0117,1.0117,2
2012-07-24,04:10:00,1.0116,1.0119,1.0116,1.0118,36
2012-07-24,04:15:00,1.0118,1.0118,1.0115,1.0117,31
2012-07-24,04:20:00,1.0118,1.0118,1.0117,1.0117,8
2012-07-24,04:25:00,1.0118,1.0120,1.0117,1.0119,16
2012-07-24,04:30:00,1.0120,1.0121,1.0119,1.0121,10
2012-07-24,04:35:00,1.0121,1.0122,1.0120,1.0122,10
2012-07-24,04:40:00,1.0122,1.0122,1.0118,1.0119,22
2012-07-24,04:50:00,1.0119,1.0119,1.0106,1.0106,81
2012-07-24,04:55:00,1.0106,1.0106,1.0101,1.0101,46
2012-07-24,05:00:00,1.0109,1.0109,1.0109,1.0109,1
2012-07-24,06:00:00,1.0100,1.0103,1.0099,1.0103,31
2012-07-24,06:05:00,1.0104,1.0104,1.0103,1.0103,5
2012-07-24,06:10:00,1.0102,1.0102,1.0100,1.0101,30
2012-07-24,06:25:00,1.0101,1.0102,1.0101,1.0102,5
2012-07-24,06:30:00,1.0102,1.0102,1.0102,1.0102,1
2012-07-24,06:35:00,1.0102,1.0102,1.0102,1.0102,1
2012-07-24,06:40:00,1.0102,1.0102,1.0102,1.0102,5
2012-07-24,06:45:00,1.0100,1.0101,1.0100,1.0101,3
2012-07-24,06:55:00,1.0103,1.0103,1.0103,1.0103,3
2012-07-24,07:00:00,1.0104,1.0105,1.0103,1.0104,19
2012-07-24,07:05:00,1.0103,1.0103,1.0102,1.0102,33
2012-07-24,07:10:00,1.0101,1.0101,1.0099,1.0099,15
2012-07-24,07:15:00,1.0097,1.0098,1.0096,1.0098,37
2012-07-24,07:25:00,1.0100,1.0101,1.0100,1.0101,15
2012-07-24,07:30:00,1.0102,1.0102,1.0102,1.0102,4
2012-07-24,07:35:00,1.0103,1.0103,1.0103,1.0103,2
2012-07-24,07:40:00,1.0105,1.0105,1.0103,1.0103,13
2012-07-24,07:45:00,1.0103,1.0103,1.0103,1.0103,1
2012-07-24,07:50:00,1.0102,1.0105,1.0102,1.0105,11
2012-07-24,07:55:00,1.0106,1.0107,1.0106,1.0107,9
2012-07-24,08:00:00,1.0106,1.0113,1.0106,1.0109,80
2012-07-24,08:05:00,1.0109,1.0111,1.0108,1.0109,63
2012-07-24,08:10:00,1.0110,1.0110,1.0108,1.0108,35
2012-07-24,08:15:00,1.0107,1.0109,1.0106,1.0108,43
2012-07-24,08:20:00,1.0109,1.0109,1.0109,1.0109,6
2012-07-24,08:25:00,1.0109,1.0110,1.0109,1.0110,36
2012-07-24,08:30:00,1.0110,1.0116,1.0110,1.0113,134
2012-07-24,08:35:00,1.0112,1.0113,1.0112,1.0113,22
2012-07-24,08:40:00,1.0113,1.0113,1.0110,1.0110,13
2012-07-24,08:45:00,1.0110,1.0110,1.0110,1.0110,7
2012-07-24,08:50:00,1.0109,1.0109,1.0106,1.0107,40
2012-07-24,08:55:00,1.0107,1.0107,1.0103,1.0104,40
2012-07-24,09:00:00,1.0105,1.0111,1.0105,1.0110,43
2012-07-24,09:05:00,1.0110,1.0110,1.0108,1.0109,24
2012-07-24,09:10:00,1.0109,1.0110,1.0109,1.0109,31
2012-07-24,09:15:00,1.0109,1.0109,1.0108,1.0109,34
2012-07-24,09:20:00,1.0109,1.0109,1.0109,1.0109,13
2012-07-24,09:25:00,1.0108,1.0108,1.0108,1.0108,8
2012-07-24,09:30:00,1.0108,1.0109,1.0107,1.0109,29
2012-07-24,09:35:00,1.0109,1.0114,1.0109,1.0112,83
2012-07-24,09:40:00,1.0112,1.0114,1.0112,1.0113,26
2012-07-24,09:45:00,1.0113,1.0113,1.0112,1.0112,14
2012-07-24,09:50:00,1.0111,1.0111,1.0109,1.0110,41
2012-07-24,09:55:00,1.0110,1.0111,1.0110,1.0111,8
2012-07-24,10:00:00,1.0110,1.0110,1.0109,1.0109,17
2012-07-24,10:05:00,1.0109,1.0109,1.0107,1.0107,56
2012-07-24,10:10:00,1.0107,1.0107,1.0107,1.0107,17
2012-07-24,10:15:00,1.0106,1.0106,1.0105,1.0106,12
2012-07-24,10:20:00,1.0107,1.0109,1.0107,1.0108,18
2012-07-24,10:25:00,1.0108,1.0109,1.0108,1.0108,19
2012-07-24,10:30:00,1.0108,1.0119,1.0107,1.0112,329
2012-07-24,10:35:00,1.0112,1.0112,1.0110,1.0110,95
2012-07-24,10:40:00,1.0110,1.0112,1.0110,1.0110,25
2012-07-24,10:45:00,1.0109,1.0109,1.0105,1.0107,70
2012-07-24,10:50:00,1.0107,1.0108,1.0106,1.0106,18
2012-07-24,10:55:00,1.0106,1.0107,1.0105,1.0107,19
2012-07-24,11:00:00,1.0106,1.0106,1.0106,1.0106,1
2012-07-24,11:05:00,1.0105,1.0108,1.0105,1.0108,8
2012-07-24,11:10:00,1.0108,1.0108,1.0106,1.0106,4
2012-07-24,11:15:00,1.0105,1.0105,1.0105,1.0105,2
2012-07-24,11:20:00,1.0105,1.0105,1.0099,1.0100,27
2012-07-24,11:25:00,1.0103,1.0104,1.0103,1.0104,4
2012-07-24,11:30:00,1.0103,1.0106,1.0102,1.0104,32
2012-07-24,11:40:00,1.0106,1.0106,1.0104,1.0104,19
2012-07-24,11:45:00,1.0105,1.0106,1.0105,1.0106,25
2012-07-24,11:50:00,1.0105,1.0106,1.0105,1.0106,19
2012-07-24,11:55:00,1.0105,1.0110,1.0105,1.0108,57
2012-07-24,12:00:00,1.0109,1.0109,1.0107,1.0108,28
2012-07-24,12:05:00,1.0111,1.0114,1.0111,1.0112,58
2012-07-24,12:10:00,1.0111,1.0114,1.0111,1.0111,16
2012-07-24,12:15:00,1.0112,1.0112,1.0110,1.0110,6
2012-07-24,12:20:00,1.0110,1.0113,1.0110,1.0112,12
2012-07-24,12:25:00,1.0110,1.0110,1.0109,1.0109,8
2012-07-24,12:30:00,1.0111,1.0111,1.0109,1.0109,8
2012-07-24,12:35:00,1.0109,1.0109,1.0108,1.0108,6
2012-07-24,12:45:00,1.0110,1.0110,1.0109,1.0109,10
2012-07-24,12:50:00,1.0110,1.0112,1.0110,1.0112,3
2012-07-24,12:55:00,1.0111,1.0112,1.0111,1.0111,11
2012-07-24,13:00:00,1.0110,1.0111,1.0110,1.0110,19
2012-07-24,13:05:00,1.0109,1.0109,1.0108,1.0109,55
2012-07-24,13:10:00,1.0109,1.0109,1.0108,1.0108,16
2012-07-24,13:15:00,1.0108,1.0108,1.0105,1.0105,40
2012-07-24,13:20:00,1.0106,1.0106,1.0102,1.0103,30
2012-07-24,13:25:00,1.0103,1.0105,1.0103,1.0105,10
2012-07-24,13:30:00,1.0105,1.0108,1.0105,1.0108,36
2012-07-24,13:35:00,1.0108,1.0108,1.0106,1.0106,31
2012-07-24,13:40:00,1.0105,1.0105,1.0104,1.0104,15
2012-07-24,13:45:00,1.0103,1.0104,1.0103,1.0103,10
2012-07-24,13:50:00,1.0105,1.0107,1.0105,1.0107,23
2012-07-24,13:55:00,1.0106,1.0107,1.0106,1.0106,32
2012-07-24,14:00:00,1.0106,1.0106,1.0105,1.0106,42
2012-07-24,14:05:00,1.0107,1.0107,1.0101,1.0103,171
2012-07-24,14:10:00,1.0103,1.0103,1.0102,1.0103,43
2012-07-24,14:15:00,1.0101,1.0101,1.0097,1.0101,106
2012-07-24,14:20:00,1.0100,1.0100,1.0095,1.0098,93
2012-07-24,14:25:00,1.0098,1.0098,1.0095,1.0095,15
2012-07-24,14:30:00,1.0096,1.0096,1.0090,1.0094,134
2012-07-24,14:35:00,1.0094,1.0095,1.0093,1.0093,41
2012-07-24,14:40:00,1.0093,1.0096,1.0091,1.0095,94
2012-07-24,14:45:00,1.0096,1.0100,1.0096,1.0099,59
2012-07-24,14:50:00,1.0099,1.0100,1.0097,1.0098,32
2012-07-24,14:55:00,1.0098,1.0098,1.0089,1.0096,446
2012-07-24,15:00:00,1.0096,1.0105,1.0096,1.0104,390
2012-07-24,15:05:00,1.0104,1.0107,1.0101,1.0102,336
2012-07-24,15:10:00,1.0102,1.0106,1.0099,1.0103,274
2012-07-24,15:15:00,1.0104,1.0110,1.0102,1.0110,508
2012-07-24,15:20:00,1.0110,1.0114,1.0107,1.0108,358
2012-07-24,15:25:00,1.0108,1.0108,1.0091,1.0098,996
2012-07-24,15:30:00,1.0100,1.0101,1.0092,1.0092,457
2012-07-24,15:35:00,1.0092,1.0096,1.0091,1.0094,398
2012-07-24,15:40:00,1.0094,1.0097,1.0090,1.0091,312
2012-07-24,15:45:00,1.0090,1.0092,1.0086,1.0089,259
2012-07-24,15:50:00,1.0089,1.0089,1.0081,1.0082,499
2012-07-24,15:55:00,1.0083,1.0091,1.0083,1.0091,160
2012-07-24,16:00:00,1.0091,1.0095,1.0091,1.0095,212
2012-07-24,16:05:00,1.0095,1.0096,1.0093,1.0095,183
2012-07-24,16:10:00,1.0095,1.0096,1.0093,1.0096,156
2012-07-24,16:15:00,1.0096,1.0100,1.0094,1.0100,215
2012-07-24,16:20:00,1.0101,1.0104,1.0101,1.0101,339
2012-07-24,16:25:00,1.0102,1.0102,1.0100,1.0101,119
2012-07-24,16:30:00,1.0102,1.0102,1.0098,1.0098,68
2012-07-24,16:35:00,1.0099,1.0099,1.0094,1.0096,201
2012-07-24,16:40:00,1.0096,1.0100,1.0096,1.0096,170
2012-07-24,16:45:00,1.0097,1.0100,1.0096,1.0097,108
2012-07-24,16:50:00,1.0098,1.0103,1.0098,1.0099,200
2012-07-24,16:55:00,1.0098,1.0099,1.0097,1.0099,130
2012-07-24,17:00:00,1.0098,1.0099,1.0096,1.0096,183
2012-07-24,17:05:00,1.0096,1.0097,1.0093,1.0097,287
2012-07-24,17:10:00,1.0096,1.0098,1.0093,1.0093,304
2012-07-24,17:15:00,1.0094,1.0096,1.0094,1.0096,157
2012-07-24,17:20:00,1.0095,1.0095,1.0090,1.0091,257
2012-07-24,17:25:00,1.0091,1.0091,1.0083,1.0085,542
2012-07-24,17:30:00,1.0085,1.0086,1.0082,1.0086,349
2012-07-24,17:35:00,1.0087,1.0087,1.0085,1.0087,195
2012-07-24,17:40:00,1.0088,1.0091,1.0088,1.0090,161
2012-07-24,17:45:00,1.0091,1.0092,1.0089,1.0089,134
2012-07-24,17:50:00,1.0089,1.0089,1.0085,1.0085,170
2012-07-24,17:55:00,1.0086,1.0087,1.0085,1.0086,183
2012-07-24,18:00:00,1.0087,1.0089,1.0086,1.0089,156
2012-07-24,18:05:00,1.0089,1.0090,1.0083,1.0083,329
2012-07-24,18:10:00,1.0083,1.0084,1.0082,1.0084,154
2012-07-24,18:15:00,1.0083,1.0084,1.0083,1.0083,116
2012-07-24,18:20:00,1.0083,1.0084,1.0078,1.0083,218
2012-07-24,18:25:00,1.0083,1.0087,1.0081,1.0086,377
2012-07-24,18:30:00,1.0086,1.0086,1.0082,1.0082,274
2012-07-24,18:35:00,1.0082,1.0084,1.0076,1.0076,377
2012-07-24,18:40:00,1.0077,1.0082,1.0074,1.0080,528
2012-07-24,18:45:00,1.0080,1.0083,1.0079,1.0081,281
2012-07-24,18:50:00,1.0080,1.0080,1.0078,1.0080,203
2012-07-24,18:55:00,1.0080,1.0082,1.0080,1.0082,130
2012-07-24,19:00:00,1.0082,1.0089,1.0081,1.0088,288
2012-07-24,19:05:00,1.0088,1.0088,1.0085,1.0086,175
2012-07-24,19:10:00,1.0085,1.0089,1.0085,1.0089,230
2012-07-24,19:15:00,1.0089,1.0095,1.0088,1.0092,249
2012-07-24,19:20:00,1.0092,1.0093,1.0089,1.0092,225
2012-07-24,19:25:00,1.0092,1.0093,1.0089,1.0091,144
2012-07-24,19:30:00,1.0091,1.0091,1.0088,1.0088,116
2012-07-24,19:35:00,1.0087,1.0087,1.0082,1.0082,232
2012-07-24,19:40:00,1.0082,1.0083,1.0078,1.0082,214
2012-07-24,19:45:00,1.0082,1.0083,1.0078,1.0081,284
2012-07-24,19:50:00,1.0081,1.0087,1.0081,1.0085,208
2012-07-24,19:55:00,1.0085,1.0089,1.0077,1.0086,687
2012-07-24,20:00:00,1.0086,1.0086,1.0080,1.0084,152
2012-07-24,20:05:00,1.0084,1.0086,1.0081,1.0082,207
2012-07-24,20:10:00,1.0081,1.0082,1.0079,1.0079,102
2012-07-24,20:15:00,1.0079,1.0080,1.0076,1.0076,187
2012-07-24,20:20:00,1.0077,1.0079,1.0074,1.0078,237
2012-07-24,20:25:00,1.0077,1.0081,1.0073,1.0074,242
2012-07-24,20:30:00,1.0074,1.0075,1.0069,1.0072,247
2012-07-24,20:35:00,1.0072,1.0073,1.0069,1.0071,342
2012-07-24,20:40:00,1.0070,1.0078,1.0070,1.0077,140
2012-07-24,20:45:00,1.0077,1.0077,1.0073,1.0075,177
2012-07-24,20:50:00,1.0075,1.0076,1.0074,1.0075,122
2012-07-24,20:55:00,1.0076,1.0083,1.0074,1.0081,275
2012-07-24,21:00:00,1.0082,1.0091,1.0082,1.0089,411
2012-07-24,21:05:00,1.0089,1.0094,1.0089,1.0089,216
2012-07-24,21:10:00,1.0089,1.0092,1.0086,1.0087,148
2012-07-24,21:15:00,1.0087,1.0092,1.0083,1.0091,207
2012-07-24,21:20:00,1.0091,1.0093,1.0087,1.0090,321
2012-07-24,21:25:00,1.0090,1.0098,1.0090,1.0095,236
2012-07-24,21:30:00,1.0094,1.0098,1.0091,1.0091,557
2012-07-24,21:35:00,1.0090,1.0093,1.0086,1.0087,283
2012-07-24,21:40:00,1.0087,1.0097,1.0086,1.0096,287
2012-07-24,21:45:00,1.0096,1.0100,1.0094,1.0094,284
2012-07-24,21:50:00,1.0094,1.0096,1.0091,1.0095,191
2012-07-24,21:55:00,1.0094,1.0095,1.0090,1.0090,210
2012-07-24,22:00:00,1.0091,1.0093,1.0087,1.0087,134
2012-07-24,22:05:00,1.0086,1.0087,1.0083,1.0086,323
2012-07-24,22:10:00,1.0085,1.0088,1.0083,1.0084,219
2012-07-24,22:15:00,1.0083,1.0083,1.0077,1.0078,274
2012-07-24,22:20:00,1.0077,1.0080,1.0076,1.0079,142
2012-07-24,22:25:00,1.0078,1.0079,1.0077,1.0079,203
2012-07-24,22:30:00,1.0079,1.0083,1.0079,1.0082,249
2012-07-24,22:35:00,1.0082,1.0085,1.0081,1.0084,314
2012-07-24,22:40:00,1.0083,1.0083,1.0078,1.0080,241
2012-07-24,22:45:00,1.0080,1.0080,1.0076,1.0078,271
2012-07-24,22:50:00,1.0078,1.0083,1.0077,1.0080,224
2012-07-24,22:55:00,1.0080,1.0080,1.0075,1.0076,274
2012-07-24,23:00:00,1.0076,1.0076,1.0069,1.0076,304
2012-07-24,23:05:00,1.0076,1.0078,1.0066,1.0069,352
2012-07-24,23:10:00,1.0068,1.0071,1.0068,1.0070,189
2012-07-24,23:15:00,1.0070,1.0074,1.0068,1.0073,358
2012-07-24,23:20:00,1.0073,1.0077,1.0072,1.0074,198
2012-07-24,23:25:00,1.0074,1.0075,1.0072,1.0072,116
2012-07-24,23:30:00,1.0072,1.0073,1.0071,1.0071,142
2012-07-24,23:35:00,1.0071,1.0073,1.0059,1.0064,765
2012-07-24,23:40:00,1.0063,1.0063,1.0054,1.0056,450
2012-07-24,23:45:00,1.0055,1.0064,1.0055,1.0063,355
2012-07-24,23:50:00,1.0063,1.0063,1.0056,1.0057,288
2012-07-24,23:55:00,1.0057,1.0058,1.0050,1.0055,483
2012-07-25,00:00:00,1.0055,1.0059,1.0052,1.0052,259
2012-07-25,00:05:00,1.0052,1.0057,1.0051,1.0054,358
2012-07-25,00:10:00,1.0054,1.0059,1.0053,1.0056,222
2012-07-25,00:15:00,1.0055,1.0056,1.0051,1.0051,193
2012-07-25,00:20:00,1.0051,1.0052,1.0043,1.0049,924
2012-07-25,00:25:00,1.0049,1.0050,1.0040,1.0045,491
2012-07-25,00:30:00,1.0046,1.0047,1.0044,1.0047,88
2012-07-25,00:35:00,1.0047,1.0052,1.0046,1.0052,261
2012-07-25,00:40:00,1.0052,1.0053,1.0050,1.0052,114
2012-07-25,00:45:00,1.0053,1.0054,1.0045,1.0046,338
2012-07-25,00:50:00,1.0047,1.0049,1.0046,1.0048,244
2012-07-25,00:55:00,1.0048,1.0051,1.0046,1.0049,367
2012-07-25,01:00:00,1.0049,1.0050,1.0045,1.0045,110
2012-07-25,01:05:00,1.0045,1.0048,1.0044,1.0047,149
2012-07-25,01:10:00,1.0047,1.0053,1.0047,1.0052,177
2012-07-25,01:15:00,1.0052,1.0052,1.0048,1.0048,78
2012-07-25,01:20:00,1.0048,1.0051,1.0047,1.0051,65
2012-07-25,01:25:00,1.0051,1.0051,1.0045,1.0045,76
2012-07-25,01:30:00,1.0045,1.0049,1.0044,1.0049,189
2012-07-25,01:35:00,1.0049,1.0050,1.0048,1.0049,17
2012-07-25,01:40:00,1.0048,1.0049,1.0047,1.0048,44
2012-07-25,01:45:00,1.0049,1.0050,1.0049,1.0049,46
2012-07-25,01:50:00,1.0049,1.0052,1.0049,1.0050,148
2012-07-25,01:55:00,1.0050,1.0052,1.0049,1.0051,197
2012-07-25,02:00:00,1.0051,1.0051,1.0048,1.0049,121
2012-07-25,02:05:00,1.0050,1.0051,1.0047,1.0050,99
2012-07-25,02:10:00,1.0050,1.0052,1.0048,1.0051,190
2012-07-25,02:15:00,1.0051,1.0052,1.0048,1.0052,238
2012-07-25,02:20:00,1.0052,1.0053,1.0051,1.0052,108
2012-07-25,02:25:00,1.0051,1.0051,1.0048,1.0048,136
2012-07-25,02:30:00,1.0048,1.0049,1.0047,1.0049,108
2012-07-25,02:35:00,1.0048,1.0051,1.0047,1.0051,201
2012-07-25,02:40:00,1.0052,1.0055,1.0051,1.0055,110
2012-07-25,02:45:00,1.0055,1.0055,1.0054,1.0054,98
2012-07-25,02:50:00,1.0055,1.0057,1.0055,1.0056,68
2012-07-25,02:55:00,1.0056,1.0057,1.0054,1.0056,341
2012-07-25,03:00:00,1.0057,1.0057,1.0053,1.0053,152
2012-07-25,03:05:00,1.0053,1.0055,1.0052,1.0052,80
2012-07-25,03:10:00,1.0052,1.0054,1.0048,1.0049,182
2012-07-25,03:15:00,1.0050,1.0050,1.0047,1.0048,72
2012-07-25,03:20:00,1.0048,1.0054,1.0048,1.0054,93
2012-07-25,03:25:00,1.0054,1.0057,1.0053,1.0057,169
2012-07-25,03:30:00,1.0057,1.0058,1.0054,1.0057,42
2012-07-25,03:35:00,1.0057,1.0058,1.0055,1.0058,47
2012-07-25,03:40:00,1.0057,1.0060,1.0055,1.0058,174
2012-07-25,03:45:00,1.0057,1.0057,1.0054,1.0055,100
2012-07-25,03:50:00,1.0054,1.0065,1.0054,1.0063,311
2012-07-25,03:55:00,1.0063,1.0066,1.0061,1.0062,134
2012-07-25,04:00:00,1.0062,1.0064,1.0060,1.0062,51
2012-07-25,04:05:00,1.0061,1.0062,1.0060,1.0062,21
2012-07-25,04:10:00,1.0063,1.0064,1.0062,1.0064,33
2012-07-25,04:15:00,1.0063,1.0063,1.0062,1.0062,10
2012-07-25,04:20:00,1.0062,1.0062,1.0061,1.0061,16
2012-07-25,04:25:00,1.0062,1.0064,1.0062,1.0064,22
2012-07-25,04:30:00,1.0064,1.0064,1.0056,1.0057,37
2012-07-25,04:35:00,1.0056,1.0057,1.0052,1.0056,70
2012-07-25,04:45:00,1.0057,1.0057,1.0057,1.0057,6
2012-07-25,04:50:00,1.0055,1.0055,1.0055,1.0055,7
2012-07-25,04:55:00,1.0055,1.0057,1.0052,1.0052,8
2012-07-25,05:00:00,1.0056,1.0056,1.0056,1.0056,1
2012-07-25,06:00:00,1.0054,1.0056,1.0054,1.0056,9
2012-07-25,06:05:00,1.0055,1.0055,1.0051,1.0051,30
2012-07-25,06:10:00,1.0051,1.0052,1.0050,1.0051,19
2012-07-25,06:20:00,1.0052,1.0052,1.0052,1.0052,1
2012-07-25,06:25:00,1.0053,1.0056,1.0053,1.0055,16
2012-07-25,06:30:00,1.0056,1.0057,1.0055,1.0057,11
2012-07-25,06:35:00,1.0058,1.0059,1.0058,1.0058,12
2012-07-25,06:40:00,1.0059,1.0059,1.0058,1.0058,12
2012-07-25,06:45:00,1.0058,1.0058,1.0058,1.0058,10
2012-07-25,06:50:00,1.0058,1.0058,1.0055,1.0056,8
2012-07-25,06:55:00,1.0057,1.0058,1.0057,1.0057,9
2012-07-25,07:00:00,1.0058,1.0060,1.0058,1.0060,13
2012-07-25,07:05:00,1.0060,1.0062,1.0060,1.0060,14
2012-07-25,07:10:00,1.0059,1.0060,1.0057,1.0058,28
2012-07-25,07:15:00,1.0059,1.0059,1.0059,1.0059,8
2012-07-25,07:20:00,1.0062,1.0062,1.0060,1.0061,9
2012-07-25,07:25:00,1.0059,1.0060,1.0059,1.0060,15
2012-07-25,07:30:00,1.0060,1.0060,1.0060,1.0060,3
2012-07-25,07:35:00,1.0059,1.0059,1.0058,1.0058,8
2012-07-25,07:40:00,1.0057,1.0058,1.0057,1.0058,8
2012-07-25,07:45:00,1.0058,1.0058,1.0058,1.0058,4
2012-07-25,07:50:00,1.0058,1.0059,1.0057,1.0057,8
2012-07-25,07:55:00,1.0056,1.0056,1.0056,1.0056,9
2012-07-25,08:00:00,1.0055,1.0056,1.0054,1.0056,28
2012-07-25,08:05:00,1.0056,1.0058,1.0055,1.0058,17
2012-07-25,08:10:00,1.0056,1.0056,1.0052,1.0054,56
2012-07-25,08:15:00,1.0054,1.0054,1.0051,1.0053,44
2012-07-25,08:20:00,1.0054,1.0055,1.0053,1.0055,36
2012-07-25,08:25:00,1.0054,1.0056,1.0054,1.0054,17
2012-07-25,08:30:00,1.0055,1.0055,1.0053,1.0053,28
2012-07-25,08:35:00,1.0053,1.0055,1.0052,1.0054,81
2012-07-25,08:40:00,1.0053,1.0053,1.0051,1.0051,41
2012-07-25,08:45:00,1.0052,1.0053,1.0052,1.0053,15
2012-07-25,08:50:00,1.0053,1.0053,1.0049,1.0052,42
2012-07-25,08:55:00,1.0053,1.0054,1.0052,1.0054,58
2012-07-25,09:00:00,1.0054,1.0056,1.0053,1.0056,45
2012-07-25,09:05:00,1.0055,1.0056,1.0055,1.0056,16
2012-07-25,09:10:00,1.0056,1.0056,1.0054,1.0055,16
2012-07-25,09:15:00,1.0056,1.0057,1.0056,1.0057,14
2012-07-25,09:20:00,1.0057,1.0057,1.0056,1.0056,38
2012-07-25,09:25:00,1.0055,1.0055,1.0055,1.0055,24
2012-07-25,09:30:00,1.0054,1.0059,1.0053,1.0059,221
2012-07-25,09:35:00,1.0059,1.0061,1.0059,1.0061,50
2012-07-25,09:40:00,1.0061,1.0064,1.0059,1.0061,62
2012-07-25,09:45:00,1.0061,1.0061,1.0060,1.0060,22
2012-07-25,09:50:00,1.0061,1.0061,1.0058,1.0059,36
2012-07-25,09:55:00,1.0058,1.0061,1.0058,1.0061,11
2012-07-25,10:00:00,1.0062,1.0066,1.0062,1.0065,92
2012-07-25,10:05:00,1.0064,1.0064,1.0061,1.0061,89
2012-07-25,10:10:00,1.0060,1.0061,1.0060,1.0061,10
2012-07-25,10:15:00,1.0064,1.0065,1.0064,1.0065,35
2012-07-25,10:20:00,1.0064,1.0065,1.0064,1.0065,29
2012-07-25,10:25:00,1.0065,1.0066,1.0064,1.0064,16
2012-07-25,10:30:00,1.0064,1.0067,1.0063,1.0066,70
2012-07-25,10:35:00,1.0065,1.0065,1.0064,1.0065,88
2012-07-25,10:40:00,1.0065,1.0065,1.0064,1.0065,39
2012-07-25,10:45:00,1.0066,1.0067,1.0066,1.0067,45
2012-07-25,10:50:00,1.0067,1.0067,1.0064,1.0064,35
2012-07-25,10:55:00,1.0064,1.0064,1.0061,1.0061,63
2012-07-25,11:00:00,1.0061,1.0064,1.0061,1.0062,34
2012-07-25,11:05:00,1.0061,1.0062,1.0060,1.0062,17
2012-07-25,11:10:00,1.0063,1.0063,1.0062,1.0062,12
2012-07-25,11:15:00,1.0061,1.0063,1.0061,1.0063,8
2012-07-25,11:20:00,1.0063,1.0064,1.0063,1.0063,33
2012-07-25,11:25:00,1.0064,1.0066,1.0064,1.0066,28
2012-07-25,11:30:00,1.0065,1.0069,1.0065,1.0069,66
2012-07-25,11:35:00,1.0068,1.0070,1.0068,1.0068,34
2012-07-25,11:40:00,1.0068,1.0069,1.0067,1.0068,65
2012-07-25,11:45:00,1.0069,1.0069,1.0066,1.0067,68
2012-07-25,11:50:00,1.0066,1.0067,1.0066,1.0066,37
2012-07-25,11:55:00,1.0066,1.0066,1.0064,1.0065,50
2012-07-25,12:00:00,1.0065,1.0066,1.0065,1.0066,22
2012-07-25,12:05:00,1.0066,1.0066,1.0066,1.0066,9
2012-07-25,12:10:00,1.0066,1.0066,1.0066,1.0066,24
2012-07-25,12:15:00,1.0066,1.0066,1.0065,1.0066,31
2012-07-25,12:20:00,1.0065,1.0066,1.0064,1.0066,26
2012-07-25,12:25:00,1.0066,1.0066,1.0066,1.0066,9
2012-07-25,12:30:00,1.0066,1.0066,1.0065,1.0065,14
2012-07-25,12:35:00,1.0065,1.0065,1.0065,1.0065,15
2012-07-25,12:40:00,1.0066,1.0066,1.0066,1.0066,4
2012-07-25,12:45:00,1.0066,1.0067,1.0066,1.0066,17
2012-07-25,12:50:00,1.0068,1.0068,1.0068,1.0068,17
2012-07-25,12:55:00,1.0068,1.0069,1.0068,1.0068,16
2012-07-25,13:00:00,1.0067,1.0067,1.0066,1.0066,25
2012-07-25,13:05:00,1.0066,1.0067,1.0065,1.0065,35
2012-07-25,13:10:00,1.0066,1.0066,1.0063,1.0064,22
2012-07-25,13:15:00,1.0063,1.0063,1.0063,1.0063,11
2012-07-25,13:20:00,1.0064,1.0065,1.0064,1.0064,7
2012-07-25,13:25:00,1.0064,1.0064,1.0064,1.0064,8
2012-07-25,13:30:00,1.0062,1.0062,1.0062,1.0062,11
2012-07-25,13:35:00,1.0061,1.0062,1.0061,1.0062,15
2012-07-25,13:40:00,1.0062,1.0062,1.0060,1.0060,22
2012-07-25,13:45:00,1.0060,1.0063,1.0059,1.0063,40
2012-07-25,13:50:00,1.0063,1.0063,1.0062,1.0062,9
2012-07-25,13:55:00,1.0061,1.0061,1.0060,1.0060,45
2012-07-25,14:00:00,1.0061,1.0063,1.0060,1.0062,34
2012-07-25,14:05:00,1.0063,1.0063,1.0059,1.0063,43
2012-07-25,14:10:00,1.0062,1.0063,1.0062,1.0062,33
2012-07-25,14:15:00,1.0061,1.0061,1.0060,1.0060,51
2012-07-25,14:20:00,1.0060,1.0062,1.0059,1.0062,18
2012-07-25,14:25:00,1.0063,1.0064,1.0061,1.0063,60
2012-07-25,14:30:00,1.0061,1.0061,1.0056,1.0057,194
2012-07-25,14:35:00,1.0057,1.0060,1.0056,1.0060,231
2012-07-25,14:40:00,1.0060,1.0060,1.0057,1.0057,92
2012-07-25,14:45:00,1.0057,1.0057,1.0053,1.0053,118
2012-07-25,14:50:00,1.0052,1.0054,1.0049,1.0049,69
2012-07-25,14:55:00,1.0049,1.0055,1.0049,1.0054,319
2012-07-25,15:00:00,1.0055,1.0094,1.0054,1.0075,1687
2012-07-25,15:05:00,1.0075,1.0076,1.0066,1.0072,685
2012-07-25,15:10:00,1.0072,1.0088,1.0071,1.0085,838
2012-07-25,15:15:00,1.0085,1.0101,1.0083,1.0091,876
2012-07-25,15:20:00,1.0092,1.0103,1.0089,1.0090,668
2012-07-25,15:25:00,1.0090,1.0093,1.0089,1.0090,252
2012-07-25,15:30:00,1.0091,1.0095,1.0085,1.0086,322
2012-07-25,15:35:00,1.0085,1.0087,1.0080,1.0086,762
2012-07-25,15:40:00,1.0086,1.0087,1.0082,1.0087,244
2012-07-25,15:45:00,1.0087,1.0090,1.0085,1.0089,271
2012-07-25,15:50:00,1.0088,1.0092,1.0080,1.0080,317
2012-07-25,15:55:00,1.0079,1.0082,1.0076,1.0077,298
2012-07-25,16:00:00,1.0078,1.0088,1.0068,1.0088,800
2012-07-25,16:05:00,1.0089,1.0093,1.0087,1.0087,554
2012-07-25,16:10:00,1.0087,1.0094,1.0083,1.0093,546
2012-07-25,16:15:00,1.0093,1.0106,1.0091,1.0106,865
2012-07-25,16:20:00,1.0106,1.0110,1.0101,1.0101,910
2012-07-25,16:25:00,1.0101,1.0101,1.0096,1.0098,159
2012-07-25,16:30:00,1.0097,1.0114,1.0096,1.0111,757
2012-07-25,16:35:00,1.0111,1.0114,1.0107,1.0108,475
2012-07-25,16:40:00,1.0107,1.0108,1.0103,1.0106,161
2012-07-25,16:45:00,1.0107,1.0113,1.0105,1.0108,243
2012-07-25,16:50:00,1.0109,1.0109,1.0105,1.0105,53
2012-07-25,16:55:00,1.0105,1.0111,1.0101,1.0110,102
2012-07-25,17:00:00,1.0110,1.0115,1.0105,1.0106,532
2012-07-25,17:05:00,1.0107,1.0111,1.0106,1.0110,129
2012-07-25,17:10:00,1.0109,1.0109,1.0100,1.0102,174
2012-07-25,17:15:00,1.0102,1.0105,1.0099,1.0105,157
2012-07-25,17:20:00,1.0105,1.0110,1.0105,1.0106,126
2012-07-25,17:25:00,1.0107,1.0111,1.0107,1.0107,225
2012-07-25,17:30:00,1.0107,1.0112,1.0106,1.0110,353
2012-07-25,17:35:00,1.0111,1.0124,1.0110,1.0120,793
2012-07-25,17:40:00,1.0121,1.0129,1.0117,1.0125,441
2012-07-25,17:45:00,1.0125,1.0125,1.0119,1.0122,334
2012-07-25,17:50:00,1.0122,1.0124,1.0119,1.0119,84
2012-07-25,17:55:00,1.0119,1.0119,1.0115,1.0116,170
2012-07-25,18:00:00,1.0117,1.0117,1.0113,1.0114,155
2012-07-25,18:05:00,1.0113,1.0114,1.0104,1.0105,461
2012-07-25,18:10:00,1.0105,1.0108,1.0102,1.0103,158
2012-07-25,18:15:00,1.0102,1.0107,1.0102,1.0105,353
2012-07-25,18:20:00,1.0104,1.0110,1.0103,1.0110,251
2012-07-25,18:25:00,1.0109,1.0109,1.0108,1.0109,31
2012-07-25,18:30:00,1.0108,1.0125,1.0108,1.0122,557
2012-07-25,18:35:00,1.0122,1.0122,1.0118,1.0121,153
2012-07-25,18:40:00,1.0122,1.0134,1.0122,1.0124,594
2012-07-25,18:45:00,1.0125,1.0126,1.0122,1.0124,152
2012-07-25,18:50:00,1.0125,1.0127,1.0121,1.0123,198
2012-07-25,18:55:00,1.0124,1.0127,1.0123,1.0124,178
2012-07-25,19:00:00,1.0125,1.0129,1.0124,1.0129,125
2012-07-25,19:05:00,1.0129,1.0146,1.0128,1.0141,853
2012-07-25,19:10:00,1.0141,1.0141,1.0131,1.0133,307
2012-07-25,19:15:00,1.0133,1.0133,1.0125,1.0127,332
2012-07-25,19:20:00,1.0128,1.0128,1.0125,1.0128,127
2012-07-25,19:25:00,1.0128,1.0132,1.0125,1.0127,205
2012-07-25,19:30:00,1.0128,1.0133,1.0127,1.0133,148
2012-07-25,19:35:00,1.0132,1.0132,1.0126,1.0126,141
2012-07-25,19:40:00,1.0126,1.0126,1.0121,1.0121,149
2012-07-25,19:45:00,1.0121,1.0126,1.0121,1.0124,180
2012-07-25,19:50:00,1.0123,1.0123,1.0119,1.0119,167
2012-07-25,19:55:00,1.0118,1.0119,1.0117,1.0118,109
2012-07-25,20:00:00,1.0119,1.0120,1.0112,1.0115,173
2012-07-25,20:05:00,1.0114,1.0115,1.0110,1.0111,100
2012-07-25,20:10:00,1.0111,1.0117,1.0111,1.0115,337
2012-07-25,20:15:00,1.0116,1.0119,1.0115,1.0118,181
2012-07-25,20:20:00,1.0118,1.0125,1.0118,1.0124,647
2012-07-25,20:25:00,1.0124,1.0130,1.0123,1.0127,294
2012-07-25,20:30:00,1.0127,1.0143,1.0127,1.0141,561
2012-07-25,20:35:00,1.0141,1.0141,1.0134,1.0135,435
2012-07-25,20:40:00,1.0135,1.0138,1.0131,1.0132,368
2012-07-25,20:45:00,1.0133,1.0133,1.0128,1.0130,249
2012-07-25,20:50:00,1.0130,1.0132,1.0126,1.0128,302
2012-07-25,20:55:00,1.0128,1.0129,1.0126,1.0127,172
2012-07-25,21:00:00,1.0127,1.0127,1.0119,1.0120,223
2012-07-25,21:05:00,1.0119,1.0121,1.0119,1.0121,137
2012-07-25,21:10:00,1.0120,1.0134,1.0120,1.0131,368
2012-07-25,21:15:00,1.0131,1.0132,1.0123,1.0127,220
2012-07-25,21:20:00,1.0126,1.0131,1.0122,1.0130,179
2012-07-25,21:25:00,1.0130,1.0136,1.0130,1.0133,212
2012-07-25,21:30:00,1.0133,1.0136,1.0131,1.0132,191
2012-07-25,21:35:00,1.0131,1.0133,1.0127,1.0130,376
2012-07-25,21:40:00,1.0130,1.0130,1.0126,1.0126,317
2012-07-25,21:45:00,1.0127,1.0127,1.0112,1.0113,1048
2012-07-25,21:50:00,1.0113,1.0115,1.0111,1.0114,426
2012-07-25,21:55:00,1.0114,1.0119,1.0113,1.0118,324
2012-07-25,22:00:00,1.0118,1.0118,1.0106,1.0109,637
2012-07-25,22:05:00,1.0109,1.0112,1.0107,1.0112,396
2012-07-25,22:10:00,1.0112,1.0118,1.0111,1.0116,1619
2012-07-25,22:15:00,1.0115,1.0118,1.0113,1.0113,301
2012-07-25,22:20:00,1.0113,1.0114,1.0107,1.0111,374
2012-07-25,22:25:00,1.0111,1.0114,1.0108,1.0113,182
2012-07-25,22:30:00,1.0112,1.0113,1.0107,1.0108,449
2012-07-25,22:35:00,1.0108,1.0109,1.0107,1.0109,116
2012-07-25,22:40:00,1.0109,1.0114,1.0109,1.0111,304
2012-07-25,22:45:00,1.0111,1.0111,1.0108,1.0110,226
2012-07-25,22:50:00,1.0110,1.0112,1.0102,1.0104,739
2012-07-25,22:55:00,1.0104,1.0107,1.0102,1.0106,355
2012-07-25,23:00:00,1.0106,1.0110,1.0105,1.0108,247
2012-07-25,23:05:00,1.0109,1.0109,1.0104,1.0104,286
2012-07-25,23:10:00,1.0105,1.0108,1.0103,1.0104,244
2012-07-25,23:15:00,1.0105,1.0108,1.0103,1.0104,312
2012-07-25,23:20:00,1.0104,1.0106,1.0099,1.0099,448
2012-07-25,23:25:00,1.0099,1.0104,1.0099,1.0103,230
2012-07-25,23:30:00,1.0102,1.0106,1.0102,1.0106,86
2012-07-25,23:35:00,1.0105,1.0113,1.0105,1.0113,160
2012-07-25,23:40:00,1.0112,1.0112,1.0107,1.0110,230
2012-07-25,23:45:00,1.0109,1.0111,1.0108,1.0109,107
2012-07-25,23:50:00,1.0109,1.0113,1.0109,1.0113,55
2012-07-25,23:55:00,1.0114,1.0114,1.0112,1.0113,110
2012-07-26,00:00:00,1.0113,1.0117,1.0113,1.0116,218
2012-07-26,00:05:00,1.0116,1.0116,1.0114,1.0115,47
2012-07-26,00:10:00,1.0116,1.0116,1.0112,1.0112,74
2012-07-26,00:15:00,1.0112,1.0114,1.0110,1.0110,69
2012-07-26,00:20:00,1.0111,1.0111,1.0109,1.0109,230
2012-07-26,00:25:00,1.0110,1.0110,1.0106,1.0107,166
2012-07-26,00:30:00,1.0107,1.0109,1.0107,1.0107,143
2012-07-26,00:35:00,1.0107,1.0111,1.0107,1.0110,146
2012-07-26,00:40:00,1.0110,1.0110,1.0108,1.0109,88
2012-07-26,00:45:00,1.0108,1.0111,1.0108,1.0110,69
2012-07-26,00:50:00,1.0111,1.0112,1.0111,1.0111,23
2012-07-26,00:55:00,1.0111,1.0111,1.0108,1.0108,117
2012-07-26,01:00:00,1.0109,1.0118,1.0108,1.0116,235
2012-07-26,01:05:00,1.0117,1.0123,1.0117,1.0122,163
2012-07-26,01:10:00,1.0122,1.0124,1.0120,1.0122,83
2012-07-26,01:15:00,1.0123,1.0129,1.0122,1.0127,182
2012-07-26,01:20:00,1.0127,1.0127,1.0125,1.0126,121
2012-07-26,01:25:00,1.0125,1.0125,1.0123,1.0125,100
2012-07-26,01:30:00,1.0124,1.0132,1.0123,1.0131,410
2012-07-26,01:35:00,1.0131,1.0137,1.0131,1.0133,215
2012-07-26,01:40:00,1.0132,1.0132,1.0131,1.0131,118
2012-07-26,01:45:00,1.0131,1.0134,1.0126,1.0126,194
2012-07-26,01:50:00,1.0125,1.0128,1.0125,1.0125,83
2012-07-26,01:55:00,1.0125,1.0128,1.0125,1.0128,162
2012-07-26,02:00:00,1.0128,1.0129,1.0125,1.0126,104
2012-07-26,02:05:00,1.0126,1.0128,1.0126,1.0127,110
2012-07-26,02:10:00,1.0127,1.0132,1.0127,1.0131,181
2012-07-26,02:15:00,1.0132,1.0134,1.0130,1.0132,85
2012-07-26,02:20:00,1.0132,1.0135,1.0131,1.0133,99
2012-07-26,02:25:00,1.0133,1.0135,1.0133,1.0135,44
2012-07-26,02:30:00,1.0134,1.0135,1.0133,1.0133,47
2012-07-26,02:35:00,1.0134,1.0136,1.0134,1.0135,60
2012-07-26,02:40:00,1.0135,1.0139,1.0135,1.0137,236
2012-07-26,02:45:00,1.0137,1.0138,1.0135,1.0136,153
2012-07-26,02:50:00,1.0135,1.0136,1.0134,1.0135,72
2012-07-26,02:55:00,1.0134,1.0136,1.0132,1.0135,543
2012-07-26,03:00:00,1.0134,1.0137,1.0133,1.0135,262
2012-07-26,03:05:00,1.0136,1.0137,1.0134,1.0135,78
2012-07-26,03:10:00,1.0135,1.0135,1.0132,1.0133,95
2012-07-26,03:15:00,1.0133,1.0134,1.0132,1.0132,36
2012-07-26,03:20:00,1.0132,1.0132,1.0129,1.0129,60
2012-07-26,03:25:00,1.0130,1.0130,1.0127,1.0130,110
2012-07-26,03:30:00,1.0129,1.0129,1.0125,1.0127,176
2012-07-26,03:35:00,1.0128,1.0132,1.0128,1.0129,91
2012-07-26,03:40:00,1.0129,1.0131,1.0129,1.0131,46
2012-07-26,03:45:00,1.0131,1.0132,1.0130,1.0132,52
2012-07-26,03:50:00,1.0131,1.0132,1.0130,1.0131,29
2012-07-26,03:55:00,1.0131,1.0134,1.0130,1.0133,74
2012-07-26,04:00:00,1.0134,1.0134,1.0131,1.0132,30
2012-07-26,04:05:00,1.0133,1.0133,1.0132,1.0132,2
2012-07-26,04:10:00,1.0133,1.0133,1.0133,1.0133,5
2012-07-26,04:15:00,1.0133,1.0134,1.0132,1.0133,14
2012-07-26,04:20:00,1.0134,1.0134,1.0134,1.0134,5
2012-07-26,04:25:00,1.0133,1.0135,1.0133,1.0134,10
2012-07-26,04:30:00,1.0135,1.0135,1.0128,1.0128,59
2012-07-26,04:35:00,1.0126,1.0133,1.0126,1.0130,22
2012-07-26,04:40:00,1.0131,1.0132,1.0131,1.0131,5
2012-07-26,04:45:00,1.0132,1.0132,1.0132,1.0132,8
2012-07-26,04:50:00,1.0131,1.0131,1.0131,1.0131,3
2012-07-26,04:55:00,1.0129,1.0135,1.0128,1.0135,9
2012-07-26,05:00:00,1.0135,1.0135,1.0135,1.0135,1
2012-07-26,06:00:00,1.0128,1.0130,1.0128,1.0130,15
2012-07-26,06:05:00,1.0129,1.0129,1.0129,1.0129,8
2012-07-26,06:10:00,1.0129,1.0129,1.0128,1.0128,14
2012-07-26,06:15:00,1.0128,1.0128,1.0125,1.0125,36
2012-07-26,06:20:00,1.0124,1.0125,1.0124,1.0125,10
2012-07-26,06:25:00,1.0126,1.0126,1.0124,1.0124,3
2012-07-26,06:30:00,1.0127,1.0131,1.0127,1.0128,64
2012-07-26,06:35:00,1.0128,1.0128,1.0128,1.0128,12
2012-07-26,06:40:00,1.0127,1.0127,1.0126,1.0126,2
2012-07-26,06:45:00,1.0124,1.0125,1.0124,1.0125,19
2012-07-26,06:50:00,1.0125,1.0125,1.0125,1.0125,24
2012-07-26,07:00:00,1.0126,1.0126,1.0125,1.0125,7
2012-07-26,07:05:00,1.0124,1.0127,1.0122,1.0125,50
2012-07-26,07:10:00,1.0125,1.0125,1.0124,1.0125,5
2012-07-26,07:15:00,1.0123,1.0124,1.0123,1.0124,2
2012-07-26,07:20:00,1.0122,1.0122,1.0119,1.0121,48
2012-07-26,07:25:00,1.0121,1.0121,1.0119,1.0119,44
2012-07-26,07:30:00,1.0120,1.0120,1.0119,1.0119,48
2012-07-26,07:35:00,1.0119,1.0119,1.0116,1.0118,55
2012-07-26,07:40:00,1.0118,1.0118,1.0113,1.0116,63
2012-07-26,07:45:00,1.0116,1.0117,1.0112,1.0112,33
2012-07-26,07:50:00,1.0112,1.0116,1.0112,1.0114,98
2012-07-26,07:55:00,1.0115,1.0120,1.0114,1.0120,64
2012-07-26,08:00:00,1.0119,1.0121,1.0115,1.0121,96
2012-07-26,08:05:00,1.0121,1.0121,1.0115,1.0117,65
2012-07-26,08:10:00,1.0117,1.0117,1.0112,1.0112,68
2012-07-26,08:15:00,1.0113,1.0115,1.0112,1.0114,51
2012-07-26,08:20:00,1.0114,1.0115,1.0110,1.0112,107
2012-07-26,08:25:00,1.0111,1.0111,1.0109,1.0110,55
2012-07-26,08:30:00,1.0110,1.0111,1.0110,1.0110,11
2012-07-26,08:35:00,1.0110,1.0112,1.0110,1.0111,28
2012-07-26,08:40:00,1.0111,1.0114,1.0111,1.0114,20
2012-07-26,08:45:00,1.0114,1.0115,1.0113,1.0113,13
2012-07-26,08:50:00,1.0115,1.0115,1.0112,1.0112,25
2012-07-26,08:55:00,1.0112,1.0117,1.0112,1.0115,98
2012-07-26,09:00:00,1.0115,1.0120,1.0115,1.0119,53
2012-07-26,09:05:00,1.0119,1.0122,1.0119,1.0119,78
2012-07-26,09:10:00,1.0120,1.0122,1.0120,1.0122,37
2012-07-26,09:15:00,1.0121,1.0122,1.0121,1.0121,26
2012-07-26,09:20:00,1.0120,1.0120,1.0119,1.0119,24
2012-07-26,09:25:00,1.0118,1.0119,1.0115,1.0116,57
2012-07-26,09:30:00,1.0116,1.0117,1.0114,1.0115,40
2012-07-26,09:35:00,1.0115,1.0116,1.0115,1.0116,18
2012-07-26,09:40:00,1.0115,1.0115,1.0111,1.0111,14
2012-07-26,09:45:00,1.0113,1.0115,1.0112,1.0114,34
2012-07-26,09:50:00,1.0116,1.0117,1.0115,1.0116,25
2012-07-26,09:55:00,1.0116,1.0117,1.0116,1.0116,16
2012-07-26,10:00:00,1.0116,1.0118,1.0116,1.0117,59
2012-07-26,10:05:00,1.0117,1.0118,1.0116,1.0117,20
2012-07-26,10:10:00,1.0118,1.0119,1.0116,1.0116,40
2012-07-26,10:15:00,1.0116,1.0118,1.0115,1.0116,96
2012-07-26,10:20:00,1.0116,1.0116,1.0114,1.0114,7
2012-07-26,10:25:00,1.0115,1.0116,1.0115,1.0116,8
2012-07-26,10:30:00,1.0117,1.0120,1.0117,1.0118,36
2012-07-26,10:35:00,1.0118,1.0119,1.0118,1.0119,10
2012-07-26,10:40:00,1.0120,1.0121,1.0118,1.0118,21
2012-07-26,10:45:00,1.0118,1.0119,1.0118,1.0118,14
2012-07-26,10:50:00,1.0119,1.0119,1.0119,1.0119,7
2012-07-26,10:55:00,1.0119,1.0121,1.0119,1.0120,22
2012-07-26,11:00:00,1.0121,1.0121,1.0120,1.0120,33
2012-07-26,11:05:00,1.0118,1.0118,1.0118,1.0118,37
2012-07-26,11:10:00,1.0118,1.0118,1.0116,1.0117,67
2012-07-26,11:15:00,1.0116,1.0117,1.0115,1.0117,51
2012-07-26,11:20:00,1.0117,1.0120,1.0116,1.0120,44
2012-07-26,11:25:00,1.0118,1.0118,1.0117,1.0118,66
2012-07-26,11:30:00,1.0118,1.0118,1.0117,1.0118,53
2012-07-26,11:35:00,1.0118,1.0119,1.0118,1.0118,29
2012-07-26,11:40:00,1.0117,1.0118,1.0117,1.0118,3
2012-07-26,11:45:00,1.0117,1.0117,1.0115,1.0117,15
2012-07-26,11:50:00,1.0117,1.0117,1.0115,1.0116,42
2012-07-26,11:55:00,1.0115,1.0115,1.0110,1.0110,94
2012-07-26,12:00:00,1.0111,1.0114,1.0111,1.0114,17
2012-07-26,12:05:00,1.0114,1.0115,1.0114,1.0115,18
2012-07-26,12:10:00,1.0115,1.0115,1.0115,1.0115,3
2012-07-26,12:15:00,1.0115,1.0117,1.0115,1.0116,8
2012-07-26,12:20:00,1.0116,1.0116,1.0115,1.0115,7
2012-07-26,12:25:00,1.0115,1.0115,1.0115,1.0115,9
2012-07-26,12:30:00,1.0115,1.0116,1.0113,1.0115,22
2012-07-26,12:35:00,1.0116,1.0117,1.0116,1.0117,10
2012-07-26,12:40:00,1.0117,1.0119,1.0117,1.0119,19
2012-07-26,12:45:00,1.0119,1.0119,1.0119,1.0119,1
2012-07-26,12:50:00,1.0120,1.0120,1.0119,1.0120,18
2012-07-26,12:55:00,1.0119,1.0119,1.0118,1.0118,13
2012-07-26,13:00:00,1.0118,1.0120,1.0118,1.0119,12
2012-07-26,13:05:00,1.0121,1.0125,1.0121,1.0121,51
2012-07-26,13:10:00,1.0122,1.0126,1.0122,1.0126,25
2012-07-26,13:15:00,1.0125,1.0125,1.0123,1.0124,153
2012-07-26,13:20:00,1.0122,1.0123,1.0121,1.0121,19
2012-07-26,13:25:00,1.0122,1.0123,1.0121,1.0123,15
2012-07-26,13:30:00,1.0124,1.0124,1.0122,1.0122,13
2012-07-26,13:35:00,1.0124,1.0124,1.0123,1.0124,9
2012-07-26,13:40:00,1.0121,1.0121,1.0120,1.0121,124
2012-07-26,13:45:00,1.0122,1.0122,1.0120,1.0122,5
2012-07-26,13:50:00,1.0122,1.0123,1.0121,1.0121,30
2012-07-26,13:55:00,1.0120,1.0121,1.0120,1.0121,13
2012-07-26,14:00:00,1.0121,1.0129,1.0121,1.0128,204
2012-07-26,14:05:00,1.0128,1.0128,1.0126,1.0127,42
2012-07-26,14:10:00,1.0125,1.0125,1.0124,1.0125,18
2012-07-26,14:15:00,1.0124,1.0132,1.0124,1.0130,127
2012-07-26,14:20:00,1.0129,1.0132,1.0128,1.0130,84
2012-07-26,14:25:00,1.0131,1.0136,1.0131,1.0133,152
2012-07-26,14:30:00,1.0132,1.0132,1.0129,1.0129,68
2012-07-26,14:35:00,1.0129,1.0129,1.0123,1.0124,44
2012-07-26,14:40:00,1.0125,1.0126,1.0123,1.0126,48
2012-07-26,14:45:00,1.0125,1.0130,1.0125,1.0129,64
2012-07-26,14:50:00,1.0128,1.0128,1.0126,1.0127,51
2012-07-26,14:55:00,1.0127,1.0133,1.0127,1.0132,41
2012-07-26,15:00:00,1.0131,1.0131,1.0127,1.0128,171
2012-07-26,15:05:00,1.0127,1.0128,1.0119,1.0125,387
2012-07-26,15:10:00,1.0125,1.0128,1.0124,1.0125,336
2012-07-26,15:15:00,1.0125,1.0125,1.0122,1.0123,198
2012-07-26,15:20:00,1.0122,1.0124,1.0120,1.0123,387
2012-07-26,15:25:00,1.0124,1.0126,1.0123,1.0124,168
2012-07-26,15:30:00,1.0124,1.0129,1.0123,1.0129,250
2012-07-26,15:35:00,1.0130,1.0130,1.0125,1.0125,188
2012-07-26,15:40:00,1.0125,1.0128,1.0125,1.0128,166
2012-07-26,15:45:00,1.0128,1.0128,1.0125,1.0125,257
2012-07-26,15:50:00,1.0125,1.0128,1.0124,1.0127,173
2012-07-26,15:55:00,1.0126,1.0126,1.0123,1.0125,221
2012-07-26,16:00:00,1.0125,1.0129,1.0121,1.0121,383
2012-07-26,16:05:00,1.0121,1.0123,1.0111,1.0114,473
2012-07-26,16:10:00,1.0113,1.0113,1.0105,1.0108,503
2012-07-26,16:15:00,1.0108,1.0111,1.0108,1.0111,194
2012-07-26,16:20:00,1.0111,1.0113,1.0109,1.0110,158
2012-07-26,16:25:00,1.0109,1.0111,1.0108,1.0111,161
2012-07-26,16:30:00,1.0111,1.0117,1.0111,1.0115,252
2012-07-26,16:35:00,1.0115,1.0115,1.0108,1.0109,121
2012-07-26,16:40:00,1.0109,1.0113,1.0109,1.0109,122
2012-07-26,16:45:00,1.0109,1.0111,1.0105,1.0110,229
2012-07-26,16:50:00,1.0110,1.0111,1.0108,1.0110,70
2012-07-26,16:55:00,1.0107,1.0107,1.0102,1.0105,183
2012-07-26,17:00:00,1.0105,1.0107,1.0101,1.0107,176
2012-07-26,17:05:00,1.0107,1.0107,1.0101,1.0104,232
2012-07-26,17:10:00,1.0105,1.0108,1.0104,1.0108,197
2012-07-26,17:15:00,1.0107,1.0111,1.0106,1.0107,239
2012-07-26,17:20:00,1.0107,1.0110,1.0107,1.0108,123
2012-07-26,17:25:00,1.0109,1.0110,1.0108,1.0108,146
2012-07-26,17:30:00,1.0109,1.0110,1.0107,1.0110,174
2012-07-26,17:35:00,1.0110,1.0111,1.0110,1.0111,141
2012-07-26,17:40:00,1.0112,1.0114,1.0112,1.0113,172
2012-07-26,17:45:00,1.0113,1.0113,1.0110,1.0112,63
2012-07-26,17:50:00,1.0112,1.0113,1.0111,1.0112,129
2012-07-26,17:55:00,1.0112,1.0112,1.0109,1.0109,107
2012-07-26,18:00:00,1.0109,1.0109,1.0106,1.0108,174
2012-07-26,18:05:00,1.0109,1.0115,1.0108,1.0113,265
2012-07-26,18:10:00,1.0113,1.0132,1.0113,1.0127,1985
2012-07-26,18:15:00,1.0128,1.0149,1.0128,1.0146,1401
2012-07-26,18:20:00,1.0146,1.0155,1.0138,1.0151,1257
2012-07-26,18:25:00,1.0152,1.0161,1.0148,1.0156,2007
2012-07-26,18:30:00,1.0157,1.0176,1.0157,1.0167,1685
2012-07-26,18:35:00,1.0167,1.0189,1.0167,1.0180,1336
2012-07-26,18:40:00,1.0180,1.0184,1.0175,1.0183,979
2012-07-26,18:45:00,1.0182,1.0185,1.0178,1.0179,623
2012-07-26,18:50:00,1.0180,1.0192,1.0178,1.0190,570
2012-07-26,18:55:00,1.0190,1.0197,1.0189,1.0189,939
2012-07-26,19:00:00,1.0189,1.0221,1.0189,1.0213,2336
2012-07-26,19:05:00,1.0213,1.0238,1.0209,1.0230,1392
2012-07-26,19:10:00,1.0230,1.0243,1.0228,1.0239,1909
2012-07-26,19:15:00,1.0240,1.0242,1.0231,1.0231,660
2012-07-26,19:20:00,1.0231,1.0231,1.0219,1.0219,711
2012-07-26,19:25:00,1.0220,1.0222,1.0216,1.0218,569
2012-07-26,19:30:00,1.0217,1.0229,1.0217,1.0223,811
2012-07-26,19:35:00,1.0223,1.0227,1.0219,1.0221,618
2012-07-26,19:40:00,1.0221,1.0224,1.0219,1.0222,264
2012-07-26,19:45:00,1.0221,1.0225,1.0220,1.0221,425
2012-07-26,19:50:00,1.0221,1.0222,1.0217,1.0218,322
2012-07-26,19:55:00,1.0219,1.0223,1.0218,1.0219,280
2012-07-26,20:00:00,1.0219,1.0231,1.0219,1.0231,368
2012-07-26,20:05:00,1.0231,1.0234,1.0219,1.0219,551
2012-07-26,20:10:00,1.0219,1.0222,1.0215,1.0220,526
2012-07-26,20:15:00,1.0220,1.0225,1.0217,1.0221,704
2012-07-26,20:20:00,1.0222,1.0224,1.0220,1.0224,242
2012-07-26,20:25:00,1.0224,1.0238,1.0224,1.0235,270
2012-07-26,20:30:00,1.0237,1.0252,1.0229,1.0250,1066
2012-07-26,20:35:00,1.0251,1.0262,1.0245,1.0249,1934
2012-07-26,20:40:00,1.0249,1.0257,1.0247,1.0252,568
2012-07-26,20:45:00,1.0253,1.0269,1.0252,1.0253,1389
2012-07-26,20:50:00,1.0254,1.0258,1.0253,1.0256,387
2012-07-26,20:55:00,1.0255,1.0256,1.0250,1.0252,286
2012-07-26,21:00:00,1.0253,1.0253,1.0244,1.0245,506
2012-07-26,21:05:00,1.0246,1.0251,1.0241,1.0249,923
2012-07-26,21:10:00,1.0248,1.0253,1.0245,1.0252,304
2012-07-26,21:15:00,1.0251,1.0253,1.0248,1.0249,219
2012-07-26,21:20:00,1.0249,1.0250,1.0248,1.0250,140
2012-07-26,21:25:00,1.0251,1.0251,1.0245,1.0249,211
2012-07-26,21:30:00,1.0249,1.0262,1.0249,1.0260,717
2012-07-26,21:35:00,1.0260,1.0262,1.0248,1.0249,557
2012-07-26,21:40:00,1.0250,1.0251,1.0244,1.0246,642
2012-07-26,21:45:00,1.0247,1.0247,1.0240,1.0243,433
2012-07-26,21:50:00,1.0243,1.0255,1.0243,1.0255,986
2012-07-26,21:55:00,1.0255,1.0257,1.0244,1.0248,462
2012-07-26,22:00:00,1.0248,1.0256,1.0244,1.0249,520
2012-07-26,22:05:00,1.0250,1.0279,1.0250,1.0272,2219
2012-07-26,22:10:00,1.0272,1.0273,1.0265,1.0265,800
2012-07-26,22:15:00,1.0265,1.0267,1.0258,1.0258,445
2012-07-26,22:20:00,1.0259,1.0260,1.0256,1.0259,426
2012-07-26,22:25:00,1.0260,1.0263,1.0252,1.0253,517
2012-07-26,22:30:00,1.0254,1.0260,1.0254,1.0254,426
2012-07-26,22:35:00,1.0253,1.0254,1.0245,1.0246,558
2012-07-26,22:40:00,1.0246,1.0250,1.0243,1.0245,323
2012-07-26,22:45:00,1.0244,1.0249,1.0244,1.0249,329
2012-07-26,22:50:00,1.0249,1.0250,1.0244,1.0244,284
2012-07-26,22:55:00,1.0244,1.0253,1.0244,1.0253,354
2012-07-26,23:00:00,1.0252,1.0259,1.0252,1.0259,567
2012-07-26,23:05:00,1.0260,1.0260,1.0251,1.0252,254
2012-07-26,23:10:00,1.0252,1.0259,1.0252,1.0255,221
2012-07-26,23:15:00,1.0255,1.0255,1.0249,1.0251,227
2012-07-26,23:20:00,1.0251,1.0252,1.0245,1.0246,327
2012-07-26,23:25:00,1.0246,1.0252,1.0245,1.0250,832
2012-07-26,23:30:00,1.0249,1.0251,1.0246,1.0248,142
2012-07-26,23:35:00,1.0248,1.0248,1.0243,1.0245,249
2012-07-26,23:40:00,1.0245,1.0249,1.0245,1.0245,105
2012-07-26,23:45:00,1.0245,1.0245,1.0240,1.0241,262
2012-07-26,23:50:00,1.0241,1.0242,1.0236,1.0239,371
2012-07-26,23:55:00,1.0239,1.0240,1.0235,1.0235,398
2012-07-27,00:00:00,1.0236,1.0239,1.0235,1.0237,213
2012-07-27,00:05:00,1.0237,1.0237,1.0233,1.0236,151
2012-07-27,00:10:00,1.0236,1.0243,1.0236,1.0242,266
2012-07-27,00:15:00,1.0241,1.0242,1.0240,1.0240,169
2012-07-27,00:20:00,1.0239,1.0242,1.0239,1.0241,368
2012-07-27,00:25:00,1.0241,1.0246,1.0241,1.0245,304
2012-07-27,00:30:00,1.0244,1.0244,1.0241,1.0242,119
2012-07-27,00:35:00,1.0242,1.0243,1.0241,1.0241,140
2012-07-27,00:40:00,1.0241,1.0241,1.0235,1.0236,268
2012-07-27,00:45:00,1.0236,1.0239,1.0234,1.0238,174
2012-07-27,00:50:00,1.0237,1.0237,1.0235,1.0236,88
2012-07-27,00:55:00,1.0236,1.0239,1.0235,1.0236,162
2012-07-27,01:00:00,1.0236,1.0242,1.0235,1.0241,293
2012-07-27,01:05:00,1.0241,1.0242,1.0239,1.0239,120
2012-07-27,01:10:00,1.0238,1.0241,1.0238,1.0241,83
2012-07-27,01:15:00,1.0241,1.0241,1.0239,1.0239,39
2012-07-27,01:20:00,1.0239,1.0240,1.0238,1.0239,123
2012-07-27,01:25:00,1.0239,1.0243,1.0239,1.0241,181
2012-07-27,01:30:00,1.0241,1.0241,1.0238,1.0239,69
2012-07-27,01:35:00,1.0238,1.0240,1.0238,1.0240,17
2012-07-27,01:40:00,1.0240,1.0241,1.0238,1.0241,79
2012-07-27,01:45:00,1.0241,1.0243,1.0239,1.0243,57
2012-07-27,01:50:00,1.0241,1.0242,1.0240,1.0240,86
2012-07-27,01:55:00,1.0241,1.0241,1.0237,1.0237,281
2012-07-27,02:00:00,1.0237,1.0239,1.0236,1.0236,281
2012-07-27,02:05:00,1.0235,1.0237,1.0234,1.0237,173
2012-07-27,02:10:00,1.0237,1.0238,1.0236,1.0236,166
2012-07-27,02:15:00,1.0235,1.0238,1.0235,1.0236,142
2012-07-27,02:20:00,1.0235,1.0240,1.0235,1.0240,135
2012-07-27,02:25:00,1.0240,1.0241,1.0239,1.0240,56
2012-07-27,02:30:00,1.0240,1.0242,1.0238,1.0239,50
2012-07-27,02:35:00,1.0239,1.0243,1.0239,1.0242,141
2012-07-27,02:40:00,1.0241,1.0241,1.0241,1.0241,26
2012-07-27,02:45:00,1.0241,1.0243,1.0241,1.0242,190
2012-07-27,02:50:00,1.0241,1.0242,1.0240,1.0241,198
2012-07-27,02:55:00,1.0242,1.0244,1.0241,1.0241,946
2012-07-27,03:00:00,1.0241,1.0243,1.0241,1.0242,308
2012-07-27,03:05:00,1.0242,1.0242,1.0238,1.0239,111
2012-07-27,03:10:00,1.0238,1.0239,1.0238,1.0238,43
2012-07-27,03:15:00,1.0238,1.0240,1.0237,1.0240,78
2012-07-27,03:20:00,1.0240,1.0240,1.0239,1.0239,54
2012-07-27,03:25:00,1.0240,1.0241,1.0239,1.0241,15
2012-07-27,03:30:00,1.0241,1.0242,1.0240,1.0242,42
2012-07-27,03:35:00,1.0242,1.0246,1.0241,1.0245,102
2012-07-27,03:40:00,1.0244,1.0247,1.0244,1.0247,106
2012-07-27,03:45:00,1.0247,1.0247,1.0244,1.0244,59
2012-07-27,03:50:00,1.0245,1.0245,1.0241,1.0242,109
2012-07-27,03:55:00,1.0241,1.0244,1.0241,1.0242,71
2012-07-27,04:00:00,1.0242,1.0243,1.0239,1.0239,61
2012-07-27,04:05:00,1.0239,1.0239,1.0238,1.0239,24
2012-07-27,04:10:00,1.0239,1.0242,1.0238,1.0240,21
2012-07-27,04:15:00,1.0240,1.0241,1.0239,1.0239,16
2012-07-27,04:20:00,1.0238,1.0239,1.0237,1.0238,18
2012-07-27,04:25:00,1.0239,1.0240,1.0238,1.0240,17
2012-07-27,04:30:00,1.0240,1.0241,1.0239,1.0240,26
2012-07-27,04:35:00,1.0239,1.0240,1.0238,1.0240,11
2012-07-27,04:40:00,1.0241,1.0241,1.0238,1.0238,12
2012-07-27,04:45:00,1.0237,1.0238,1.0236,1.0238,15
2012-07-27,04:50:00,1.0237,1.0239,1.0237,1.0239,6
2012-07-27,04:55:00,1.0240,1.0241,1.0238,1.0239,10
2012-07-27,05:00:00,1.0242,1.0242,1.0242,1.0242,1
2012-07-27,06:00:00,1.0237,1.0238,1.0236,1.0238,33
2012-07-27,06:05:00,1.0237,1.0238,1.0235,1.0236,38
2012-07-27,06:10:00,1.0237,1.0238,1.0236,1.0237,10
2012-07-27,06:15:00,1.0237,1.0238,1.0237,1.0237,12
2012-07-27,06:20:00,1.0238,1.0238,1.0236,1.0236,37
2012-07-27,06:25:00,1.0238,1.0240,1.0238,1.0240,34
2012-07-27,06:30:00,1.0240,1.0243,1.0237,1.0237,40
2012-07-27,06:35:00,1.0238,1.0238,1.0238,1.0238,2
2012-07-27,06:45:00,1.0237,1.0237,1.0237,1.0237,1
2012-07-27,06:50:00,1.0237,1.0237,1.0237,1.0237,1
2012-07-27,06:55:00,1.0237,1.0237,1.0237,1.0237,3
2012-07-27,07:00:00,1.0235,1.0237,1.0235,1.0236,23
2012-07-27,07:05:00,1.0235,1.0237,1.0235,1.0237,2
2012-07-27,07:10:00,1.0237,1.0237,1.0237,1.0237,1
2012-07-27,07:25:00,1.0235,1.0235,1.0235,1.0235,2
2012-07-27,07:30:00,1.0235,1.0235,1.0234,1.0235,21
2012-07-27,07:35:00,1.0235,1.0236,1.0235,1.0236,4
2012-07-27,07:40:00,1.0236,1.0237,1.0236,1.0236,14
2012-07-27,07:45:00,1.0237,1.0237,1.0236,1.0236,15
2012-07-27,07:50:00,1.0236,1.0236,1.0234,1.0234,18
2012-07-27,07:55:00,1.0234,1.0234,1.0234,1.0234,4
2012-07-27,08:00:00,1.0235,1.0235,1.0233,1.0234,28
2012-07-27,08:05:00,1.0234,1.0234,1.0233,1.0233,34
2012-07-27,08:10:00,1.0233,1.0234,1.0232,1.0232,15
2012-07-27,08:15:00,1.0232,1.0232,1.0231,1.0231,15
2012-07-27,08:20:00,1.0231,1.0232,1.0231,1.0231,19
2012-07-27,08:25:00,1.0232,1.0233,1.0231,1.0233,45
2012-07-27,08:30:00,1.0233,1.0235,1.0233,1.0234,47
2012-07-27,08:35:00,1.0235,1.0235,1.0232,1.0232,87
2012-07-27,08:40:00,1.0232,1.0233,1.0232,1.0233,40
2012-07-27,08:45:00,1.0232,1.0232,1.0232,1.0232,5
2012-07-27,08:50:00,1.0232,1.0233,1.0229,1.0229,55
2012-07-27,08:55:00,1.0229,1.0231,1.0229,1.0231,108
2012-07-27,09:00:00,1.0231,1.0231,1.0229,1.0230,18
2012-07-27,09:05:00,1.0229,1.0229,1.0229,1.0229,5
2012-07-27,09:10:00,1.0230,1.0233,1.0230,1.0232,38
2012-07-27,09:15:00,1.0232,1.0232,1.0231,1.0231,41
2012-07-27,09:20:00,1.0230,1.0231,1.0229,1.0230,16
2012-07-27,09:25:00,1.0230,1.0232,1.0230,1.0232,31
2012-07-27,09:30:00,1.0233,1.0235,1.0232,1.0234,98
2012-07-27,09:35:00,1.0233,1.0235,1.0233,1.0234,77
2012-07-27,09:40:00,1.0235,1.0236,1.0233,1.0233,144
2012-07-27,09:45:00,1.0234,1.0235,1.0233,1.0233,24
2012-07-27,09:50:00,1.0233,1.0234,1.0233,1.0233,15
2012-07-27,09:55:00,1.0233,1.0233,1.0232,1.0233,25
2012-07-27,10:00:00,1.0234,1.0236,1.0234,1.0235,39
2012-07-27,10:05:00,1.0236,1.0236,1.0235,1.0235,3
2012-07-27,10:10:00,1.0236,1.0237,1.0235,1.0237,34
2012-07-27,10:15:00,1.0236,1.0237,1.0235,1.0237,101
2012-07-27,10:20:00,1.0237,1.0237,1.0236,1.0236,75
2012-07-27,10:25:00,1.0236,1.0236,1.0236,1.0236,45
2012-07-27,10:30:00,1.0236,1.0238,1.0236,1.0237,18
2012-07-27,10:35:00,1.0237,1.0240,1.0237,1.0239,47
2012-07-27,10:40:00,1.0239,1.0242,1.0239,1.0239,28
2012-07-27,10:45:00,1.0240,1.0240,1.0238,1.0239,10
2012-07-27,10:50:00,1.0239,1.0240,1.0239,1.0239,12
2012-07-27,10:55:00,1.0239,1.0244,1.0239,1.0243,72
2012-07-27,11:00:00,1.0242,1.0245,1.0241,1.0241,84
2012-07-27,11:05:00,1.0243,1.0243,1.0241,1.0241,34
2012-07-27,11:10:00,1.0241,1.0243,1.0241,1.0242,87
2012-07-27,11:15:00,1.0241,1.0242,1.0241,1.0242,7
2012-07-27,11:20:00,1.0243,1.0243,1.0243,1.0243,13
2012-07-27,11:25:00,1.0244,1.0245,1.0244,1.0244,21
2012-07-27,11:30:00,1.0245,1.0245,1.0242,1.0242,34
2012-07-27,11:35:00,1.0242,1.0242,1.0242,1.0242,2
2012-07-27,11:40:00,1.0242,1.0244,1.0241,1.0244,13
2012-07-27,11:45:00,1.0244,1.0244,1.0244,1.0244,6
2012-07-27,11:50:00,1.0241,1.0241,1.0240,1.0240,46
2012-07-27,11:55:00,1.0239,1.0242,1.0239,1.0242,10
2012-07-27,12:00:00,1.0241,1.0241,1.0241,1.0241,5
2012-07-27,12:05:00,1.0240,1.0241,1.0240,1.0241,2
2012-07-27,12:10:00,1.0241,1.0241,1.0241,1.0241,1
2012-07-27,12:15:00,1.0242,1.0242,1.0241,1.0241,6
2012-07-27,12:20:00,1.0241,1.0242,1.0240,1.0240,19
2012-07-27,12:25:00,1.0241,1.0242,1.0240,1.0242,24
2012-07-27,12:30:00,1.0243,1.0243,1.0243,1.0243,2
2012-07-27,12:35:00,1.0240,1.0241,1.0240,1.0241,10
2012-07-27,12:40:00,1.0241,1.0243,1.0241,1.0243,15
2012-07-27,12:45:00,1.0244,1.0244,1.0242,1.0243,32
2012-07-27,12:50:00,1.0242,1.0244,1.0242,1.0243,14
2012-07-27,12:55:00,1.0243,1.0245,1.0243,1.0244,17
2012-07-27,13:00:00,1.0243,1.0243,1.0240,1.0240,27
2012-07-27,13:05:00,1.0241,1.0243,1.0239,1.0242,62
2012-07-27,13:10:00,1.0242,1.0242,1.0241,1.0241,11
2012-07-27,13:15:00,1.0242,1.0242,1.0241,1.0241,22
2012-07-27,13:20:00,1.0242,1.0244,1.0242,1.0244,13
2012-07-27,13:25:00,1.0243,1.0243,1.0242,1.0243,24
2012-07-27,13:30:00,1.0242,1.0243,1.0242,1.0243,25
2012-07-27,13:35:00,1.0242,1.0243,1.0241,1.0241,15
2012-07-27,13:40:00,1.0243,1.0243,1.0243,1.0243,2
2012-07-27,13:45:00,1.0243,1.0243,1.0241,1.0242,24
2012-07-27,13:50:00,1.0242,1.0242,1.0240,1.0242,21
2012-07-27,13:55:00,1.0242,1.0246,1.0242,1.0246,30
2012-07-27,14:00:00,1.0247,1.0249,1.0245,1.0248,98
2012-07-27,14:05:00,1.0248,1.0249,1.0246,1.0247,29
2012-07-27,14:10:00,1.0248,1.0248,1.0242,1.0243,57
2012-07-27,14:15:00,1.0243,1.0247,1.0242,1.0247,93
2012-07-27,14:20:00,1.0248,1.0248,1.0243,1.0245,40
2012-07-27,14:25:00,1.0244,1.0248,1.0242,1.0248,155
2012-07-27,14:30:00,1.0247,1.0250,1.0246,1.0250,235
2012-07-27,14:35:00,1.0250,1.0250,1.0247,1.0249,67
2012-07-27,14:40:00,1.0249,1.0253,1.0249,1.0251,110
2012-07-27,14:45:00,1.0251,1.0262,1.0251,1.0256,371
2012-07-27,14:50:00,1.0256,1.0256,1.0253,1.0253,85
2012-07-27,14:55:00,1.0253,1.0253,1.0249,1.0250,96
2012-07-27,15:00:00,1.0248,1.0249,1.0243,1.0245,285
2012-07-27,15:05:00,1.0245,1.0246,1.0240,1.0241,234
2012-07-27,15:10:00,1.0240,1.0242,1.0235,1.0242,329
2012-07-27,15:15:00,1.0241,1.0244,1.0239,1.0243,43
2012-07-27,15:20:00,1.0242,1.0247,1.0241,1.0241,144
2012-07-27,15:25:00,1.0240,1.0243,1.0240,1.0240,98
2012-07-27,15:30:00,1.0239,1.0241,1.0239,1.0241,50
2012-07-27,15:35:00,1.0240,1.0240,1.0234,1.0235,122
2012-07-27,15:40:00,1.0236,1.0239,1.0235,1.0236,210
2012-07-27,15:45:00,1.0237,1.0240,1.0236,1.0239,133
2012-07-27,15:50:00,1.0239,1.0240,1.0236,1.0238,143
2012-07-27,15:55:00,1.0236,1.0236,1.0230,1.0231,107
2012-07-27,16:00:00,1.0232,1.0235,1.0229,1.0232,149
2012-07-27,16:05:00,1.0231,1.0232,1.0229,1.0231,61
2012-07-27,16:10:00,1.0230,1.0233,1.0229,1.0229,126
2012-07-27,16:15:00,1.0228,1.0228,1.0221,1.0222,176
2012-07-27,16:20:00,1.0223,1.0226,1.0220,1.0226,135
2012-07-27,16:25:00,1.0225,1.0226,1.0224,1.0225,42
2012-07-27,16:30:00,1.0225,1.0233,1.0225,1.0232,119
2012-07-27,16:35:00,1.0232,1.0233,1.0228,1.0230,81
2012-07-27,16:40:00,1.0230,1.0230,1.0226,1.0226,94
2012-07-27,16:45:00,1.0226,1.0227,1.0212,1.0216,722
2012-07-27,16:50:00,1.0215,1.0216,1.0204,1.0209,477
2012-07-27,16:55:00,1.0208,1.0212,1.0207,1.0210,123
2012-07-27,17:00:00,1.0209,1.0214,1.0209,1.0213,156
2012-07-27,17:05:00,1.0213,1.0217,1.0212,1.0215,205
2012-07-27,17:10:00,1.0215,1.0216,1.0214,1.0215,76
2012-07-27,17:15:00,1.0214,1.0228,1.0207,1.0225,964
2012-07-27,17:20:00,1.0224,1.0225,1.0215,1.0217,345
2012-07-27,17:25:00,1.0216,1.0216,1.0208,1.0214,301
2012-07-27,17:30:00,1.0213,1.0214,1.0207,1.0207,154
2012-07-27,17:35:00,1.0207,1.0216,1.0207,1.0212,144
2012-07-27,17:40:00,1.0212,1.0245,1.0212,1.0243,952
2012-07-27,17:45:00,1.0243,1.0245,1.0232,1.0232,370
2012-07-27,17:50:00,1.0232,1.0234,1.0221,1.0221,425
2012-07-27,17:55:00,1.0221,1.0229,1.0221,1.0225,188
2012-07-27,18:00:00,1.0224,1.0232,1.0224,1.0225,169
2012-07-27,18:05:00,1.0226,1.0229,1.0220,1.0221,217
2012-07-27,18:10:00,1.0221,1.0227,1.0221,1.0227,138
2012-07-27,18:15:00,1.0228,1.0230,1.0221,1.0222,159
2012-07-27,18:20:00,1.0222,1.0226,1.0221,1.0225,89
2012-07-27,18:25:00,1.0226,1.0230,1.0223,1.0230,84
2012-07-27,18:30:00,1.0229,1.0232,1.0228,1.0230,63
2012-07-27,18:35:00,1.0230,1.0232,1.0230,1.0231,69
2012-07-27,18:40:00,1.0231,1.0232,1.0229,1.0231,97
2012-07-27,18:45:00,1.0231,1.0236,1.0230,1.0236,77
2012-07-27,18:50:00,1.0237,1.0245,1.0236,1.0242,371
2012-07-27,18:55:00,1.0242,1.0262,1.0241,1.0262,585
2012-07-27,19:00:00,1.0262,1.0263,1.0257,1.0261,164
2012-07-27,19:05:00,1.0262,1.0262,1.0251,1.0252,206
2012-07-27,19:10:00,1.0252,1.0254,1.0250,1.0250,94
2012-07-27,19:15:00,1.0250,1.0251,1.0249,1.0251,81
2012-07-27,19:20:00,1.0252,1.0253,1.0247,1.0248,85
2012-07-27,19:25:00,1.0247,1.0251,1.0243,1.0244,168
2012-07-27,19:30:00,1.0244,1.0245,1.0240,1.0244,239
2012-07-27,19:35:00,1.0244,1.0245,1.0241,1.0245,88
2012-07-27,19:40:00,1.0245,1.0255,1.0243,1.0255,164
2012-07-27,19:45:00,1.0254,1.0254,1.0249,1.0252,133
2012-07-27,19:50:00,1.0252,1.0254,1.0251,1.0253,159
2012-07-27,19:55:00,1.0253,1.0253,1.0247,1.0251,226
2012-07-27,20:00:00,1.0252,1.0255,1.0249,1.0254,181
2012-07-27,20:05:00,1.0253,1.0260,1.0252,1.0260,310
2012-07-27,20:10:00,1.0260,1.0280,1.0258,1.0265,1744
2012-07-27,20:15:00,1.0265,1.0274,1.0264,1.0265,697
2012-07-27,20:20:00,1.0265,1.0274,1.0264,1.0267,1012
2012-07-27,20:25:00,1.0268,1.0269,1.0265,1.0269,203
2012-07-27,20:30:00,1.0269,1.0272,1.0253,1.0256,1176
2012-07-27,20:35:00,1.0255,1.0259,1.0232,1.0241,922
2012-07-27,20:40:00,1.0242,1.0242,1.0227,1.0236,803
2012-07-27,20:45:00,1.0237,1.0238,1.0227,1.0228,464
2012-07-27,20:50:00,1.0228,1.0238,1.0227,1.0237,258
2012-07-27,20:55:00,1.0237,1.0239,1.0231,1.0236,283
2012-07-27,21:00:00,1.0236,1.0258,1.0236,1.0254,703
2012-07-27,21:05:00,1.0253,1.0255,1.0245,1.0248,721
2012-07-27,21:10:00,1.0248,1.0250,1.0240,1.0244,566
2012-07-27,21:15:00,1.0243,1.0290,1.0240,1.0276,2298
2012-07-27,21:20:00,1.0277,1.0282,1.0271,1.0271,604
2012-07-27,21:25:00,1.0272,1.0274,1.0269,1.0272,219
2012-07-27,21:30:00,1.0272,1.0275,1.0263,1.0266,358
2012-07-27,21:35:00,1.0267,1.0277,1.0267,1.0271,456
2012-07-27,21:40:00,1.0271,1.0274,1.0266,1.0274,361
2012-07-27,21:45:00,1.0274,1.0279,1.0270,1.0278,448
2012-07-27,21:50:00,1.0276,1.0298,1.0276,1.0293,1608
2012-07-27,21:55:00,1.0293,1.0301,1.0290,1.0297,1034
2012-07-27,22:00:00,1.0297,1.0309,1.0297,1.0304,1348
2012-07-27,22:05:00,1.0304,1.0309,1.0302,1.0304,863
2012-07-27,22:10:00,1.0303,1.0307,1.0303,1.0306,414
2012-07-27,22:15:00,1.0306,1.0313,1.0304,1.0312,539
2012-07-27,22:20:00,1.0311,1.0317,1.0307,1.0313,468
2012-07-27,22:25:00,1.0312,1.0315,1.0309,1.0309,232
2012-07-27,22:30:00,1.0309,1.0313,1.0305,1.0307,437
2012-07-27,22:35:00,1.0307,1.0310,1.0306,1.0309,252
2012-07-27,22:40:00,1.0310,1.0313,1.0306,1.0310,320
2012-07-27,22:45:00,1.0311,1.0314,1.0310,1.0312,347
2012-07-27,22:50:00,1.0311,1.0315,1.0309,1.0312,367
2012-07-27,22:55:00,1.0312,1.0314,1.0308,1.0312,885
2012-07-27,23:00:00,1.0312,1.0313,1.0303,1.0306,580
2012-07-27,23:05:00,1.0306,1.0307,1.0303,1.0304,349
2012-07-27,23:10:00,1.0304,1.0304,1.0296,1.0299,722
2012-07-27,23:15:00,1.0300,1.0307,1.0300,1.0307,219
2012-07-27,23:20:00,1.0307,1.0312,1.0306,1.0309,247
2012-07-27,23:25:00,1.0310,1.0311,1.0308,1.0311,289
2012-07-27,23:30:00,1.0310,1.0310,1.0301,1.0303,226
2012-07-27,23:35:00,1.0302,1.0303,1.0298,1.0298,131
2012-07-27,23:40:00,1.0299,1.0302,1.0299,1.0302,130
2012-07-27,23:45:00,1.0302,1.0304,1.0301,1.0301,122
2012-07-27,23:50:00,1.0301,1.0306,1.0301,1.0305,148
2012-07-27,23:55:00,1.0305,1.0310,1.0305,1.0310,127
2012-07-28,00:00:00,1.0310,1.0313,1.0306,1.0312,186
2012-07-28,00:05:00,1.0312,1.0313,1.0308,1.0309,79
2012-07-28,00:10:00,1.0309,1.0311,1.0308,1.0308,43
2012-07-28,00:15:00,1.0308,1.0311,1.0306,1.0311,55
2012-07-28,00:20:00,1.0311,1.0312,1.0308,1.0309,58
2012-07-28,00:25:00,1.0309,1.0310,1.0308,1.0310,55
2012-07-28,00:30:00,1.0310,1.0310,1.0306,1.0306,195
2012-07-28,00:35:00,1.0305,1.0306,1.0301,1.0301,228
2012-07-28,00:40:00,1.0301,1.0302,1.0300,1.0302,94
2012-07-28,00:45:00,1.0301,1.0303,1.0301,1.0301,72
2012-07-28,00:50:00,1.0301,1.0302,1.0300,1.0300,103
2012-07-28,00:55:00,1.0301,1.0301,1.0299,1.0299,123
2012-07-28,01:00:00,1.0299,1.0300,1.0299,1.0299,74
2012-07-28,01:05:00,1.0299,1.0299,1.0297,1.0297,55
2012-07-28,01:10:00,1.0296,1.0298,1.0296,1.0297,22
2012-07-28,01:15:00,1.0297,1.0299,1.0297,1.0298,62
2012-07-28,01:20:00,1.0298,1.0299,1.0298,1.0299,122
2012-07-28,01:25:00,1.0299,1.0324,1.0299,1.0321,1523
2012-07-28,01:30:00,1.0321,1.0324,1.0310,1.0312,630
2012-07-28,01:35:00,1.0312,1.0314,1.0309,1.0312,185
2012-07-28,01:40:00,1.0312,1.0312,1.0301,1.0302,322
2012-07-28,01:45:00,1.0302,1.0302,1.0271,1.0271,627
2012-07-28,01:50:00,1.0272,1.0285,1.0272,1.0279,525
2012-07-28,01:55:00,1.0279,1.0280,1.0264,1.0271,1060
2012-07-28,02:00:00,1.0270,1.0270,1.0245,1.0252,837
2012-07-28,02:05:00,1.0251,1.0260,1.0246,1.0253,459
2012-07-28,02:10:00,1.0252,1.0253,1.0239,1.0239,577
2012-07-28,02:15:00,1.0237,1.0247,1.0235,1.0245,400
2012-07-28,02:20:00,1.0245,1.0250,1.0242,1.0248,252
2012-07-28,02:25:00,1.0248,1.0251,1.0247,1.0247,185
2012-07-28,02:30:00,1.0249,1.0251,1.0248,1.0251,132
2012-07-28,02:35:00,1.0252,1.0254,1.0247,1.0249,286
2012-07-28,02:40:00,1.0249,1.0250,1.0246,1.0249,134
2012-07-28,02:45:00,1.0249,1.0251,1.0248,1.0251,74
2012-07-28,02:50:00,1.0251,1.0257,1.0251,1.0257,133
2012-07-28,02:55:00,1.0257,1.0261,1.0257,1.0260,376
2012-07-28,03:00:00,1.0260,1.0265,1.0260,1.0265,266
2012-07-28,03:05:00,1.0265,1.0267,1.0262,1.0262,220
2012-07-28,03:10:00,1.0262,1.0264,1.0260,1.0264,91
2012-07-28,03:15:00,1.0265,1.0266,1.0262,1.0263,99
2012-07-28,03:20:00,1.0262,1.0262,1.0261,1.0261,98
2012-07-28,03:25:00,1.0260,1.0260,1.0258,1.0258,79
2012-07-28,03:30:00,1.0257,1.0260,1.0257,1.0260,63
2012-07-28,03:35:00,1.0261,1.0261,1.0257,1.0258,62
2012-07-28,03:40:00,1.0259,1.0271,1.0259,1.0261,264
2012-07-28,03:45:00,1.0262,1.0263,1.0261,1.0262,57
2012-07-28,03:50:00,1.0262,1.0262,1.0256,1.0257,86
2012-07-28,03:55:00,1.0257,1.0259,1.0250,1.0251,152
2012-07-28,04:00:00,1.0252,1.0255,1.0252,1.0254,19
2012-07-28,04:05:00,1.0255,1.0255,1.0252,1.0254,57
2012-07-28,04:10:00,1.0253,1.0253,1.0248,1.0252,55
2012-07-28,04:15:00,1.0252,1.0254,1.0251,1.0254,18
2012-07-28,04:20:00,1.0253,1.0253,1.0252,1.0252,5
2012-07-28,04:25:00,1.0252,1.0252,1.0251,1.0252,9
2012-07-28,04:30:00,1.0252,1.0255,1.0252,1.0254,10
2012-07-28,04:35:00,1.0255,1.0255,1.0255,1.0255,1
2012-07-28,04:40:00,1.0256,1.0259,1.0256,1.0259,5
2012-07-28,04:45:00,1.0262,1.0266,1.0262,1.0266,22
2012-07-28,04:50:00,1.0268,1.0268,1.0265,1.0267,16
2012-07-28,04:55:00,1.0263,1.0268,1.0262,1.0268,13
2012-07-28,05:05:00,1.0259,1.0259,1.0259,1.0259,1
2012-07-30,06:00:00,1.0252,1.0253,1.0249,1.0249,43
2012-07-30,06:05:00,1.0249,1.0250,1.0249,1.0250,2
2012-07-30,06:10:00,1.0252,1.0255,1.0252,1.0253,30
2012-07-30,06:15:00,1.0253,1.0257,1.0252,1.0257,30
2012-07-30,06:20:00,1.0255,1.0256,1.0255,1.0256,9
2012-07-30,06:25:00,1.0256,1.0258,1.0256,1.0258,5
2012-07-30,06:30:00,1.0258,1.0258,1.0256,1.0257,4
2012-07-30,06:35:00,1.0256,1.0258,1.0256,1.0258,3
2012-07-30,06:50:00,1.0259,1.0259,1.0259,1.0259,2
2012-07-30,06:55:00,1.0260,1.0260,1.0257,1.0258,26
2012-07-30,07:00:00,1.0257,1.0257,1.0254,1.0254,14
2012-07-30,07:05:00,1.0255,1.0256,1.0255,1.0256,6
2012-07-30,07:15:00,1.0256,1.0256,1.0256,1.0256,1
2012-07-30,07:20:00,1.0255,1.0255,1.0255,1.0255,3
2012-07-30,07:30:00,1.0257,1.0257,1.0257,1.0257,2
2012-07-30,07:35:00,1.0258,1.0258,1.0258,1.0258,3
2012-07-30,07:40:00,1.0260,1.0260,1.0259,1.0260,12
2012-07-30,07:45:00,1.0259,1.0259,1.0254,1.0254,14
2012-07-30,07:50:00,1.0255,1.0255,1.0254,1.0254,3
2012-07-30,08:00:00,1.0255,1.0255,1.0253,1.0253,25
2012-07-30,08:05:00,1.0252,1.0252,1.0248,1.0249,42
2012-07-30,08:10:00,1.0247,1.0248,1.0247,1.0248,9
2012-07-30,08:15:00,1.0250,1.0250,1.0248,1.0248,6
2012-07-30,08:20:00,1.0249,1.0249,1.0249,1.0249,8
2012-07-30,08:25:00,1.0249,1.0250,1.0249,1.0250,5
2012-07-30,08:30:00,1.0251,1.0254,1.0251,1.0253,67
2012-07-30,08:35:00,1.0252,1.0252,1.0252,1.0252,20
2012-07-30,08:40:00,1.0253,1.0253,1.0253,1.0253,30
2012-07-30,08:45:00,1.0253,1.0253,1.0249,1.0249,43
2012-07-30,08:50:00,1.0249,1.0249,1.0246,1.0246,52
2012-07-30,08:55:00,1.0247,1.0248,1.0245,1.0248,40
2012-07-30,09:00:00,1.0247,1.0248,1.0247,1.0248,31
2012-07-30,09:05:00,1.0248,1.0248,1.0244,1.0244,27
2012-07-30,09:10:00,1.0244,1.0244,1.0243,1.0243,34
2012-07-30,09:15:00,1.0244,1.0245,1.0242,1.0242,17
2012-07-30,09:20:00,1.0242,1.0243,1.0242,1.0243,6
2012-07-30,09:25:00,1.0243,1.0244,1.0243,1.0244,12
2012-07-30,09:30:00,1.0245,1.0245,1.0242,1.0242,24
2012-07-30,09:35:00,1.0244,1.0245,1.0244,1.0245,7
2012-07-30,09:40:00,1.0246,1.0246,1.0244,1.0244,12
2012-07-30,09:45:00,1.0244,1.0244,1.0243,1.0243,13
2012-07-30,09:50:00,1.0243,1.0243,1.0242,1.0242,8
2012-07-30,09:55:00,1.0241,1.0241,1.0237,1.0238,62
2012-07-30,10:00:00,1.0238,1.0239,1.0238,1.0239,10
2012-07-30,10:05:00,1.0239,1.0241,1.0239,1.0240,21
2012-07-30,10:10:00,1.0240,1.0240,1.0239,1.0240,15
2012-07-30,10:15:00,1.0240,1.0240,1.0239,1.0239,5
2012-07-30,10:20:00,1.0238,1.0239,1.0237,1.0239,5
2012-07-30,10:25:00,1.0239,1.0240,1.0239,1.0240,20
2012-07-30,10:30:00,1.0241,1.0243,1.0241,1.0243,17
2012-07-30,10:35:00,1.0244,1.0244,1.0243,1.0243,8
2012-07-30,10:40:00,1.0244,1.0244,1.0244,1.0244,11
2012-07-30,10:45:00,1.0244,1.0244,1.0241,1.0242,16
2012-07-30,10:50:00,1.0242,1.0242,1.0240,1.0240,8
2012-07-30,10:55:00,1.0239,1.0239,1.0239,1.0239,5
2012-07-30,11:00:00,1.0239,1.0240,1.0238,1.0240,22
2012-07-30,11:10:00,1.0240,1.0240,1.0240,1.0240,8
2012-07-30,11:15:00,1.0240,1.0243,1.0240,1.0243,12
2012-07-30,11:20:00,1.0243,1.0244,1.0242,1.0244,22
2012-07-30,11:25:00,1.0244,1.0244,1.0244,1.0244,49
2012-07-30,11:30:00,1.0244,1.0245,1.0244,1.0245,11
2012-07-30,11:35:00,1.0245,1.0245,1.0244,1.0245,19
2012-07-30,11:40:00,1.0245,1.0245,1.0244,1.0244,2
2012-07-30,11:45:00,1.0245,1.0245,1.0245,1.0245,8
2012-07-30,11:50:00,1.0244,1.0244,1.0244,1.0244,2
2012-07-30,11:55:00,1.0244,1.0245,1.0243,1.0244,14
2012-07-30,12:05:00,1.0244,1.0245,1.0243,1.0243,9
2012-07-30,12:10:00,1.0244,1.0244,1.0243,1.0243,17
2012-07-30,12:15:00,1.0242,1.0242,1.0241,1.0241,29
2012-07-30,12:20:00,1.0242,1.0242,1.0242,1.0242,1
2012-07-30,12:25:00,1.0242,1.0242,1.0242,1.0242,3
2012-07-30,12:30:00,1.0242,1.0242,1.0241,1.0241,5
2012-07-30,12:35:00,1.0242,1.0243,1.0242,1.0242,23
2012-07-30,12:40:00,1.0241,1.0241,1.0239,1.0240,34
2012-07-30,12:45:00,1.0240,1.0240,1.0240,1.0240,3
2012-07-30,12:50:00,1.0240,1.0240,1.0240,1.0240,10
2012-07-30,12:55:00,1.0240,1.0240,1.0240,1.0240,8
2012-07-30,13:00:00,1.0240,1.0242,1.0240,1.0241,17
2012-07-30,13:05:00,1.0240,1.0240,1.0240,1.0240,6
2012-07-30,13:10:00,1.0241,1.0241,1.0240,1.0240,2
2012-07-30,13:15:00,1.0241,1.0242,1.0241,1.0242,19
2012-07-30,13:20:00,1.0243,1.0243,1.0243,1.0243,13
2012-07-30,13:25:00,1.0244,1.0245,1.0244,1.0245,18
2012-07-30,13:30:00,1.0246,1.0246,1.0245,1.0245,17
2012-07-30,13:35:00,1.0246,1.0246,1.0246,1.0246,15
2012-07-30,13:40:00,1.0245,1.0245,1.0242,1.0243,25
2012-07-30,13:45:00,1.0242,1.0242,1.0241,1.0242,12
2012-07-30,13:50:00,1.0243,1.0243,1.0243,1.0243,6
2012-07-30,13:55:00,1.0244,1.0245,1.0244,1.0244,38
2012-07-30,14:00:00,1.0245,1.0245,1.0240,1.0241,58
2012-07-30,14:05:00,1.0241,1.0244,1.0239,1.0244,100
2012-07-30,14:10:00,1.0245,1.0248,1.0243,1.0243,47
2012-07-30,14:15:00,1.0243,1.0244,1.0243,1.0244,22
2012-07-30,14:20:00,1.0244,1.0248,1.0242,1.0248,55
2012-07-30,14:25:00,1.0248,1.0248,1.0242,1.0244,51
2012-07-30,14:30:00,1.0244,1.0245,1.0242,1.0242,70
2012-07-30,14:35:00,1.0239,1.0242,1.0238,1.0242,66
2012-07-30,14:40:00,1.0242,1.0243,1.0242,1.0243,63
2012-07-30,14:45:00,1.0242,1.0245,1.0241,1.0244,65
2012-07-30,14:50:00,1.0244,1.0244,1.0237,1.0237,156
2012-07-30,14:55:00,1.0237,1.0238,1.0231,1.0231,121
2012-07-30,15:00:00,1.0232,1.0233,1.0227,1.0229,172
2012-07-30,15:05:00,1.0229,1.0235,1.0229,1.0235,167
2012-07-30,15:10:00,1.0235,1.0242,1.0235,1.0239,289
2012-07-30,15:15:00,1.0241,1.0243,1.0239,1.0241,85
2012-07-30,15:20:00,1.0241,1.0243,1.0238,1.0241,181
2012-07-30,15:25:00,1.0240,1.0244,1.0240,1.0240,124
2012-07-30,15:30:00,1.0239,1.0240,1.0232,1.0235,197
2012-07-30,15:35:00,1.0235,1.0235,1.0226,1.0230,257
2012-07-30,15:40:00,1.0230,1.0230,1.0226,1.0227,246
2012-07-30,15:45:00,1.0227,1.0230,1.0227,1.0229,198
2012-07-30,15:50:00,1.0229,1.0239,1.0228,1.0238,215
2012-07-30,15:55:00,1.0240,1.0241,1.0236,1.0237,120
2012-07-30,16:00:00,1.0236,1.0240,1.0235,1.0237,236
2012-07-30,16:05:00,1.0237,1.0238,1.0232,1.0232,138
2012-07-30,16:10:00,1.0232,1.0233,1.0229,1.0233,115
2012-07-30,16:15:00,1.0233,1.0233,1.0229,1.0232,125
2012-07-30,16:20:00,1.0232,1.0232,1.0222,1.0222,296
2012-07-30,16:25:00,1.0222,1.0223,1.0219,1.0221,79
2012-07-30,16:30:00,1.0220,1.0222,1.0217,1.0218,143
2012-07-30,16:35:00,1.0217,1.0221,1.0215,1.0219,180
2012-07-30,16:40:00,1.0219,1.0220,1.0216,1.0218,146
2012-07-30,16:45:00,1.0218,1.0219,1.0214,1.0217,103
2012-07-30,16:50:00,1.0216,1.0221,1.0215,1.0221,54
2012-07-30,16:55:00,1.0220,1.0223,1.0220,1.0223,85
2012-07-30,17:00:00,1.0223,1.0225,1.0223,1.0224,39
2012-07-30,17:05:00,1.0224,1.0225,1.0223,1.0224,80
2012-07-30,17:10:00,1.0224,1.0225,1.0218,1.0218,271
2012-07-30,17:15:00,1.0218,1.0221,1.0215,1.0215,124
2012-07-30,17:20:00,1.0214,1.0224,1.0214,1.0223,115
2012-07-30,17:25:00,1.0224,1.0225,1.0223,1.0224,80
2012-07-30,17:30:00,1.0223,1.0223,1.0219,1.0222,269
2012-07-30,17:35:00,1.0222,1.0234,1.0222,1.0233,240
2012-07-30,17:40:00,1.0233,1.0234,1.0230,1.0234,138
2012-07-30,17:45:00,1.0234,1.0235,1.0232,1.0235,130
2012-07-30,17:50:00,1.0235,1.0242,1.0234,1.0239,236
2012-07-30,17:55:00,1.0239,1.0239,1.0230,1.0230,180
2012-07-30,18:00:00,1.0229,1.0233,1.0224,1.0231,283
2012-07-30,18:05:00,1.0231,1.0234,1.0226,1.0228,243
2012-07-30,18:10:00,1.0228,1.0229,1.0226,1.0226,118
2012-07-30,18:15:00,1.0226,1.0229,1.0219,1.0220,182
2012-07-30,18:20:00,1.0219,1.0222,1.0219,1.0222,61
2012-07-30,18:25:00,1.0222,1.0224,1.0220,1.0223,93
2012-07-30,18:30:00,1.0223,1.0230,1.0223,1.0229,254
2012-07-30,18:35:00,1.0229,1.0231,1.0228,1.0229,73
2012-07-30,18:40:00,1.0228,1.0233,1.0225,1.0233,130
2012-07-30,18:45:00,1.0234,1.0234,1.0226,1.0228,85
2012-07-30,18:50:00,1.0227,1.0228,1.0225,1.0226,101
2012-07-30,18:55:00,1.0225,1.0225,1.0216,1.0221,108
2012-07-30,19:00:00,1.0221,1.0222,1.0219,1.0222,62
2012-07-30,19:05:00,1.0221,1.0224,1.0220,1.0222,69
2012-07-30,19:10:00,1.0222,1.0222,1.0222,1.0222,49
2012-07-30,19:15:00,1.0222,1.0228,1.0222,1.0225,75
2012-07-30,19:20:00,1.0224,1.0226,1.0223,1.0224,41
2012-07-30,19:25:00,1.0224,1.0224,1.0221,1.0222,31
2012-07-30,19:30:00,1.0221,1.0222,1.0218,1.0221,98
2012-07-30,19:35:00,1.0221,1.0222,1.0220,1.0221,61
2012-07-30,19:40:00,1.0221,1.0221,1.0215,1.0215,166
2012-07-30,19:45:00,1.0216,1.0218,1.0214,1.0216,139
2012-07-30,19:50:00,1.0215,1.0215,1.0211,1.0213,160
2012-07-30,19:55:00,1.0213,1.0217,1.0210,1.0212,277
2012-07-30,20:00:00,1.0212,1.0213,1.0211,1.0212,255
2012-07-30,20:05:00,1.0212,1.0212,1.0208,1.0208,428
2012-07-30,20:10:00,1.0208,1.0208,1.0204,1.0206,240
2012-07-30,20:15:00,1.0207,1.0208,1.0200,1.0202,637
2012-07-30,20:20:00,1.0202,1.0203,1.0196,1.0198,812
2012-07-30,20:25:00,1.0198,1.0198,1.0190,1.0193,503
2012-07-30,20:30:00,1.0194,1.0201,1.0192,1.0199,278
2012-07-30,20:35:00,1.0198,1.0201,1.0197,1.0200,246
2012-07-30,20:40:00,1.0200,1.0203,1.0199,1.0200,210
2012-07-30,20:45:00,1.0200,1.0200,1.0196,1.0199,256
2012-07-30,20:50:00,1.0200,1.0204,1.0200,1.0204,198
2012-07-30,20:55:00,1.0204,1.0205,1.0202,1.0204,140
2012-07-30,21:00:00,1.0204,1.0206,1.0201,1.0204,119
2012-07-30,21:05:00,1.0203,1.0205,1.0194,1.0197,495
2012-07-30,21:10:00,1.0196,1.0197,1.0193,1.0197,152
2012-07-30,21:15:00,1.0198,1.0201,1.0196,1.0196,193
2012-07-30,21:20:00,1.0196,1.0199,1.0195,1.0197,188
2012-07-30,21:25:00,1.0197,1.0197,1.0193,1.0195,166
2012-07-30,21:30:00,1.0196,1.0208,1.0196,1.0207,240
2012-07-30,21:35:00,1.0206,1.0209,1.0204,1.0206,224
2012-07-30,21:40:00,1.0205,1.0211,1.0202,1.0210,338
2012-07-30,21:45:00,1.0211,1.0213,1.0209,1.0213,214
2012-07-30,21:50:00,1.0213,1.0216,1.0210,1.0212,403
2012-07-30,21:55:00,1.0212,1.0216,1.0212,1.0216,188
2012-07-30,22:00:00,1.0215,1.0220,1.0212,1.0217,375
2012-07-30,22:05:00,1.0218,1.0219,1.0213,1.0218,379
2012-07-30,22:10:00,1.0218,1.0222,1.0217,1.0217,326
2012-07-30,22:15:00,1.0217,1.0218,1.0214,1.0216,269
2012-07-30,22:20:00,1.0216,1.0218,1.0215,1.0216,222
2012-07-30,22:25:00,1.0217,1.0217,1.0212,1.0213,188
2012-07-30,22:30:00,1.0214,1.0214,1.0209,1.0209,156
2012-07-30,22:35:00,1.0209,1.0209,1.0203,1.0203,239
2012-07-30,22:40:00,1.0204,1.0206,1.0199,1.0201,408
2012-07-30,22:45:00,1.0200,1.0203,1.0199,1.0201,321
2012-07-30,22:50:00,1.0202,1.0208,1.0202,1.0208,213
2012-07-30,22:55:00,1.0208,1.0209,1.0202,1.0203,399
2012-07-30,23:00:00,1.0204,1.0205,1.0203,1.0204,369
2012-07-30,23:05:00,1.0203,1.0206,1.0203,1.0204,167
2012-07-30,23:10:00,1.0204,1.0206,1.0204,1.0205,105
2012-07-30,23:15:00,1.0204,1.0205,1.0202,1.0203,351
2012-07-30,23:20:00,1.0204,1.0215,1.0204,1.0214,414
2012-07-30,23:25:00,1.0213,1.0213,1.0208,1.0208,309
2012-07-30,23:30:00,1.0207,1.0207,1.0203,1.0203,166
2012-07-30,23:35:00,1.0203,1.0204,1.0202,1.0203,156
2012-07-30,23:40:00,1.0204,1.0208,1.0204,1.0207,117
2012-07-30,23:45:00,1.0207,1.0210,1.0207,1.0208,87
2012-07-30,23:50:00,1.0208,1.0209,1.0206,1.0209,185
2012-07-30,23:55:00,1.0209,1.0210,1.0209,1.0209,29
2012-07-31,00:00:00,1.0210,1.0212,1.0209,1.0211,78
2012-07-31,00:05:00,1.0210,1.0219,1.0210,1.0219,244
2012-07-31,00:10:00,1.0218,1.0218,1.0214,1.0214,44
2012-07-31,00:15:00,1.0213,1.0213,1.0210,1.0211,104
2012-07-31,00:20:00,1.0210,1.0214,1.0210,1.0213,126
2012-07-31,00:25:00,1.0213,1.0217,1.0213,1.0216,95
2012-07-31,00:30:00,1.0215,1.0215,1.0206,1.0214,378
2012-07-31,00:35:00,1.0215,1.0219,1.0214,1.0218,221
2012-07-31,00:40:00,1.0219,1.0219,1.0217,1.0218,73
2012-07-31,00:45:00,1.0217,1.0217,1.0215,1.0215,67
2012-07-31,00:50:00,1.0216,1.0218,1.0216,1.0216,43
2012-07-31,00:55:00,1.0215,1.0218,1.0214,1.0218,144
2012-07-31,01:00:00,1.0218,1.0218,1.0216,1.0217,68
2012-07-31,01:05:00,1.0217,1.0218,1.0215,1.0216,52
2012-07-31,01:10:00,1.0217,1.0217,1.0214,1.0214,39
2012-07-31,01:15:00,1.0214,1.0215,1.0212,1.0214,43
2012-07-31,01:20:00,1.0215,1.0216,1.0213,1.0216,92
2012-07-31,01:25:00,1.0216,1.0217,1.0215,1.0217,64
2012-07-31,01:30:00,1.0217,1.0218,1.0214,1.0215,96
2012-07-31,01:35:00,1.0216,1.0216,1.0211,1.0211,45
2012-07-31,01:40:00,1.0212,1.0213,1.0210,1.0210,60
2012-07-31,01:45:00,1.0211,1.0212,1.0211,1.0212,16
2012-07-31,01:50:00,1.0211,1.0211,1.0208,1.0209,79
2012-07-31,01:55:00,1.0209,1.0210,1.0208,1.0209,29
2012-07-31,02:00:00,1.0209,1.0212,1.0208,1.0211,147
2012-07-31,02:05:00,1.0212,1.0212,1.0209,1.0212,67
2012-07-31,02:10:00,1.0212,1.0216,1.0210,1.0215,91
2012-07-31,02:15:00,1.0215,1.0215,1.0211,1.0211,44
2012-07-31,02:20:00,1.0213,1.0215,1.0211,1.0211,91
2012-07-31,02:25:00,1.0212,1.0214,1.0211,1.0214,25
2012-07-31,02:30:00,1.0213,1.0214,1.0212,1.0213,72
2012-07-31,02:35:00,1.0213,1.0216,1.0213,1.0214,95
2012-07-31,02:40:00,1.0215,1.0217,1.0215,1.0215,103
2012-07-31,02:45:00,1.0215,1.0216,1.0215,1.0216,54
2012-07-31,02:50:00,1.0216,1.0216,1.0215,1.0215,49
2012-07-31,02:55:00,1.0216,1.0219,1.0216,1.0218,188
2012-07-31,03:00:00,1.0217,1.0219,1.0217,1.0218,211
2012-07-31,03:05:00,1.0218,1.0219,1.0216,1.0218,92
2012-07-31,03:10:00,1.0218,1.0218,1.0216,1.0216,69
2012-07-31,03:15:00,1.0216,1.0219,1.0216,1.0218,79
2012-07-31,03:20:00,1.0218,1.0218,1.0217,1.0217,50
2012-07-31,03:25:00,1.0217,1.0217,1.0213,1.0216,150
2012-07-31,03:30:00,1.0215,1.0215,1.0212,1.0213,88
2012-07-31,03:35:00,1.0214,1.0217,1.0212,1.0213,184
2012-07-31,03:40:00,1.0213,1.0219,1.0213,1.0219,128
2012-07-31,03:45:00,1.0219,1.0220,1.0217,1.0219,82
2012-07-31,03:50:00,1.0219,1.0219,1.0216,1.0216,28
2012-07-31,03:55:00,1.0216,1.0217,1.0214,1.0215,72
2012-07-31,04:00:00,1.0216,1.0216,1.0215,1.0215,21
2012-07-31,04:05:00,1.0215,1.0215,1.0213,1.0213,25
2012-07-31,04:10:00,1.0213,1.0214,1.0212,1.0212,16
2012-07-31,04:15:00,1.0213,1.0217,1.0213,1.0217,22
2012-07-31,04:20:00,1.0217,1.0217,1.0215,1.0215,8
2012-07-31,04:25:00,1.0215,1.0217,1.0215,1.0217,15
2012-07-31,04:30:00,1.0216,1.0218,1.0216,1.0217,21
2012-07-31,04:35:00,1.0218,1.0218,1.0217,1.0217,6
2012-07-31,04:40:00,1.0218,1.0218,1.0216,1.0216,3
2012-07-31,04:45:00,1.0217,1.0217,1.0217,1.0217,1
2012-07-31,04:50:00,1.0217,1.0217,1.0217,1.0217,3
2012-07-31,05:05:00,1.0218,1.0218,1.0218,1.0218,1
2012-07-31,06:00:00,1.0213,1.0216,1.0213,1.0216,10
2012-07-31,06:05:00,1.0217,1.0217,1.0216,1.0216,14
2012-07-31,06:10:00,1.0216,1.0216,1.0216,1.0216,9
2012-07-31,06:15:00,1.0215,1.0215,1.0214,1.0214,6
2012-07-31,06:20:00,1.0214,1.0214,1.0212,1.0212,4
2012-07-31,06:25:00,1.0212,1.0212,1.0212,1.0212,5
2012-07-31,06:30:00,1.0210,1.0212,1.0210,1.0212,27
2012-07-31,06:35:00,1.0213,1.0214,1.0213,1.0214,3
2012-07-31,06:40:00,1.0213,1.0214,1.0213,1.0214,4
2012-07-31,06:50:00,1.0215,1.0215,1.0215,1.0215,14
2012-07-31,06:55:00,1.0216,1.0217,1.0216,1.0217,6
2012-07-31,07:00:00,1.0218,1.0219,1.0217,1.0217,7
2012-07-31,07:05:00,1.0218,1.0218,1.0218,1.0218,2
2012-07-31,07:10:00,1.0216,1.0216,1.0216,1.0216,2
2012-07-31,07:15:00,1.0215,1.0215,1.0215,1.0215,2
2012-07-31,07:25:00,1.0216,1.0219,1.0216,1.0218,33
2012-07-31,07:30:00,1.0219,1.0219,1.0218,1.0219,32
2012-07-31,07:35:00,1.0218,1.0221,1.0218,1.0220,97
2012-07-31,07:40:00,1.0220,1.0221,1.0220,1.0221,49
2012-07-31,07:45:00,1.0221,1.0222,1.0220,1.0220,41
2012-07-31,07:50:00,1.0221,1.0221,1.0217,1.0218,60
2012-07-31,07:55:00,1.0218,1.0219,1.0217,1.0218,67
2012-07-31,08:00:00,1.0219,1.0219,1.0217,1.0217,26
2012-07-31,08:05:00,1.0218,1.0221,1.0217,1.0218,31
2012-07-31,08:10:00,1.0218,1.0219,1.0217,1.0219,50
2012-07-31,08:15:00,1.0221,1.0221,1.0220,1.0220,23
2012-07-31,08:20:00,1.0221,1.0222,1.0219,1.0219,58
2012-07-31,08:25:00,1.0219,1.0220,1.0219,1.0219,28
2012-07-31,08:30:00,1.0220,1.0221,1.0219,1.0219,41
2012-07-31,08:35:00,1.0220,1.0220,1.0219,1.0219,34
2012-07-31,08:40:00,1.0219,1.0219,1.0215,1.0216,47
2012-07-31,08:45:00,1.0216,1.0216,1.0215,1.0216,25
2012-07-31,08:50:00,1.0217,1.0220,1.0217,1.0220,124
2012-07-31,08:55:00,1.0219,1.0220,1.0217,1.0218,24
2012-07-31,09:00:00,1.0218,1.0220,1.0218,1.0220,26
2012-07-31,09:05:00,1.0219,1.0219,1.0216,1.0218,62
2012-07-31,09:10:00,1.0217,1.0218,1.0217,1.0218,65
2012-07-31,09:15:00,1.0218,1.0221,1.0218,1.0218,45
2012-07-31,09:20:00,1.0219,1.0220,1.0219,1.0220,16
2012-07-31,09:25:00,1.0219,1.0219,1.0219,1.0219,9
2012-07-31,09:30:00,1.0219,1.0220,1.0219,1.0220,18
2012-07-31,09:35:00,1.0220,1.0220,1.0219,1.0220,8
2012-07-31,09:40:00,1.0221,1.0230,1.0221,1.0229,176
2012-07-31,09:45:00,1.0228,1.0228,1.0227,1.0228,14
2012-07-31,09:50:00,1.0230,1.0230,1.0227,1.0230,17
2012-07-31,09:55:00,1.0230,1.0230,1.0227,1.0228,29
2012-07-31,10:00:00,1.0229,1.0230,1.0228,1.0230,11
2012-07-31,10:05:00,1.0230,1.0232,1.0229,1.0231,22
2012-07-31,10:10:00,1.0231,1.0231,1.0229,1.0230,32
2012-07-31,10:15:00,1.0230,1.0230,1.0230,1.0230,10
2012-07-31,10:20:00,1.0229,1.0231,1.0229,1.0231,11
2012-07-31,10:25:00,1.0230,1.0231,1.0227,1.0227,71
2012-07-31,10:30:00,1.0227,1.0229,1.0226,1.0229,68
2012-07-31,10:35:00,1.0229,1.0231,1.0228,1.0230,31
2012-07-31,10:40:00,1.0230,1.0233,1.0230,1.0232,24
2012-07-31,10:45:00,1.0233,1.0234,1.0233,1.0233,29
2012-07-31,10:50:00,1.0233,1.0240,1.0233,1.0240,37
2012-07-31,10:55:00,1.0239,1.0241,1.0238,1.0241,25
2012-07-31,11:00:00,1.0239,1.0239,1.0237,1.0239,18
2012-07-31,11:05:00,1.0238,1.0238,1.0237,1.0237,10
2012-07-31,11:10:00,1.0237,1.0238,1.0237,1.0238,4
2012-07-31,11:15:00,1.0236,1.0236,1.0235,1.0236,9
2012-07-31,11:20:00,1.0237,1.0238,1.0237,1.0238,7
2012-07-31,11:25:00,1.0237,1.0237,1.0237,1.0237,6
2012-07-31,11:30:00,1.0237,1.0237,1.0236,1.0237,5
2012-07-31,11:35:00,1.0237,1.0240,1.0237,1.0238,29
2012-07-31,11:40:00,1.0240,1.0240,1.0238,1.0238,3
2012-07-31,11:45:00,1.0239,1.0241,1.0239,1.0241,13
2012-07-31,11:50:00,1.0241,1.0241,1.0240,1.0240,11
2012-07-31,11:55:00,1.0240,1.0240,1.0239,1.0239,13
2012-07-31,12:00:00,1.0238,1.0239,1.0238,1.0239,12
2012-07-31,12:05:00,1.0239,1.0239,1.0239,1.0239,4
2012-07-31,12:10:00,1.0238,1.0239,1.0238,1.0239,6
2012-07-31,12:15:00,1.0238,1.0238,1.0238,1.0238,2
2012-07-31,12:20:00,1.0238,1.0238,1.0238,1.0238,3
2012-07-31,12:25:00,1.0237,1.0237,1.0237,1.0237,8
2012-07-31,12:30:00,1.0237,1.0237,1.0236,1.0237,52
2012-07-31,12:35:00,1.0235,1.0235,1.0232,1.0233,56
2012-07-31,12:40:00,1.0234,1.0235,1.0234,1.0235,22
2012-07-31,12:45:00,1.0234,1.0234,1.0231,1.0232,30
2012-07-31,12:50:00,1.0233,1.0233,1.0231,1.0233,24
2012-07-31,12:55:00,1.0233,1.0237,1.0233,1.0236,35
2012-07-31,13:00:00,1.0235,1.0238,1.0232,1.0238,53
2012-07-31,13:05:00,1.0237,1.0239,1.0237,1.0239,13
2012-07-31,13:10:00,1.0239,1.0239,1.0238,1.0238,5
2012-07-31,13:15:00,1.0238,1.0238,1.0236,1.0236,27
2012-07-31,13:20:00,1.0237,1.0237,1.0234,1.0234,13
2012-07-31,13:25:00,1.0236,1.0236,1.0232,1.0234,110
2012-07-31,13:30:00,1.0235,1.0235,1.0230,1.0231,94
2012-07-31,13:35:00,1.0231,1.0233,1.0231,1.0233,39
2012-07-31,13:40:00,1.0234,1.0234,1.0231,1.0231,24
2012-07-31,13:45:00,1.0232,1.0232,1.0230,1.0230,17
2012-07-31,13:50:00,1.0230,1.0230,1.0227,1.0227,49
2012-07-31,13:55:00,1.0228,1.0228,1.0225,1.0226,77
2012-07-31,14:00:00,1.0225,1.0230,1.0225,1.0229,66
2012-07-31,14:05:00,1.0228,1.0229,1.0227,1.0227,53
2012-07-31,14:10:00,1.0226,1.0226,1.0217,1.0217,162
2012-07-31,14:15:00,1.0217,1.0220,1.0217,1.0220,45
2012-07-31,14:20:00,1.0220,1.0222,1.0219,1.0221,33
2012-07-31,14:25:00,1.0221,1.0221,1.0217,1.0219,42
2012-07-31,14:30:00,1.0220,1.0224,1.0219,1.0223,136
2012-07-31,14:35:00,1.0223,1.0224,1.0221,1.0222,112
2012-07-31,14:40:00,1.0223,1.0227,1.0222,1.0225,113
2012-07-31,14:45:00,1.0224,1.0225,1.0223,1.0225,77
2012-07-31,14:50:00,1.0225,1.0225,1.0223,1.0224,69
2012-07-31,14:55:00,1.0224,1.0227,1.0224,1.0227,47
2012-07-31,15:00:00,1.0226,1.0229,1.0223,1.0229,288
2012-07-31,15:05:00,1.0228,1.0229,1.0224,1.0227,174
2012-07-31,15:10:00,1.0228,1.0229,1.0219,1.0221,340
2012-07-31,15:15:00,1.0221,1.0224,1.0216,1.0223,207
2012-07-31,15:20:00,1.0222,1.0223,1.0220,1.0221,145
2012-07-31,15:25:00,1.0221,1.0225,1.0221,1.0223,173
2012-07-31,15:30:00,1.0224,1.0229,1.0223,1.0229,270
2012-07-31,15:35:00,1.0228,1.0234,1.0228,1.0230,190
2012-07-31,15:40:00,1.0230,1.0235,1.0230,1.0233,159
2012-07-31,15:45:00,1.0232,1.0232,1.0229,1.0229,85
2012-07-31,15:50:00,1.0230,1.0230,1.0225,1.0227,91
2012-07-31,15:55:00,1.0227,1.0227,1.0221,1.0221,174
2012-07-31,16:00:00,1.0221,1.0223,1.0219,1.0219,174
2012-07-31,16:05:00,1.0219,1.0219,1.0209,1.0211,348
2012-07-31,16:10:00,1.0211,1.0217,1.0211,1.0217,109
2012-07-31,16:15:00,1.0217,1.0220,1.0214,1.0220,83
2012-07-31,16:20:00,1.0219,1.0228,1.0219,1.0222,199
2012-07-31,16:25:00,1.0224,1.0232,1.0224,1.0224,325
2012-07-31,16:30:00,1.0224,1.0229,1.0223,1.0228,147
2012-07-31,16:35:00,1.0227,1.0227,1.0221,1.0221,185
2012-07-31,16:40:00,1.0222,1.0225,1.0221,1.0225,90
2012-07-31,16:45:00,1.0224,1.0224,1.0216,1.0217,106
2012-07-31,16:50:00,1.0217,1.0220,1.0217,1.0220,80
2012-07-31,16:55:00,1.0221,1.0223,1.0216,1.0218,122
2012-07-31,17:00:00,1.0218,1.0221,1.0216,1.0220,41
2012-07-31,17:05:00,1.0221,1.0224,1.0221,1.0223,95
2012-07-31,17:10:00,1.0223,1.0223,1.0217,1.0218,206
2012-07-31,17:15:00,1.0217,1.0219,1.0215,1.0219,112
2012-07-31,17:20:00,1.0219,1.0222,1.0219,1.0221,110
2012-07-31,17:25:00,1.0221,1.0221,1.0220,1.0221,89
2012-07-31,17:30:00,1.0221,1.0222,1.0220,1.0221,84
2012-07-31,17:35:00,1.0221,1.0223,1.0220,1.0221,80
2012-07-31,17:40:00,1.0221,1.0226,1.0221,1.0226,140
2012-07-31,17:45:00,1.0225,1.0227,1.0222,1.0226,241
2012-07-31,17:50:00,1.0226,1.0229,1.0224,1.0229,157
2012-07-31,17:55:00,1.0230,1.0235,1.0228,1.0235,169
2012-07-31,18:00:00,1.0235,1.0248,1.0235,1.0247,608
2012-07-31,18:05:00,1.0248,1.0250,1.0242,1.0243,361
2012-07-31,18:10:00,1.0242,1.0243,1.0238,1.0238,113
2012-07-31,18:15:00,1.0238,1.0243,1.0238,1.0241,146
2012-07-31,18:20:00,1.0241,1.0242,1.0237,1.0241,307
2012-07-31,18:25:00,1.0241,1.0244,1.0237,1.0237,260
2012-07-31,18:30:00,1.0237,1.0237,1.0234,1.0235,424
2012-07-31,18:35:00,1.0236,1.0239,1.0232,1.0233,145
2012-07-31,18:40:00,1.0233,1.0233,1.0229,1.0230,122
2012-07-31,18:45:00,1.0230,1.0237,1.0228,1.0236,129
2012-07-31,18:50:00,1.0235,1.0238,1.0232,1.0235,84
2012-07-31,18:55:00,1.0236,1.0237,1.0233,1.0233,85
2012-07-31,19:00:00,1.0232,1.0233,1.0231,1.0232,71
2012-07-31,19:05:00,1.0231,1.0234,1.0230,1.0234,77
2012-07-31,19:10:00,1.0234,1.0235,1.0232,1.0233,127
2012-07-31,19:15:00,1.0234,1.0234,1.0230,1.0230,55
2012-07-31,19:20:00,1.0229,1.0230,1.0228,1.0230,50
2012-07-31,19:25:00,1.0230,1.0231,1.0226,1.0230,87
2012-07-31,19:30:00,1.0230,1.0231,1.0228,1.0230,75
2012-07-31,19:35:00,1.0230,1.0232,1.0228,1.0228,74
2012-07-31,19:40:00,1.0228,1.0230,1.0228,1.0229,37
2012-07-31,19:45:00,1.0229,1.0231,1.0228,1.0228,171
2012-07-31,19:50:00,1.0228,1.0228,1.0225,1.0227,104
2012-07-31,19:55:00,1.0228,1.0232,1.0228,1.0231,75
2012-07-31,20:00:00,1.0231,1.0232,1.0228,1.0230,286
2012-07-31,20:05:00,1.0229,1.0231,1.0229,1.0231,102
2012-07-31,20:10:00,1.0231,1.0236,1.0231,1.0235,229
2012-07-31,20:15:00,1.0236,1.0237,1.0235,1.0236,148
2012-07-31,20:20:00,1.0236,1.0241,1.0235,1.0241,187
2012-07-31,20:25:00,1.0241,1.0244,1.0236,1.0238,771
2012-07-31,20:30:00,1.0238,1.0244,1.0237,1.0240,220
2012-07-31,20:35:00,1.0242,1.0243,1.0241,1.0243,246
2012-07-31,20:40:00,1.0243,1.0259,1.0242,1.0258,929
2012-07-31,20:45:00,1.0259,1.0259,1.0253,1.0255,319
2012-07-31,20:50:00,1.0255,1.0262,1.0255,1.0256,555
2012-07-31,20:55:00,1.0255,1.0255,1.0241,1.0243,416
2012-07-31,21:00:00,1.0243,1.0244,1.0239,1.0244,178
2012-07-31,21:05:00,1.0243,1.0247,1.0242,1.0247,261
2012-07-31,21:10:00,1.0248,1.0250,1.0229,1.0230,894
2012-07-31,21:15:00,1.0230,1.0233,1.0223,1.0230,339
2012-07-31,21:20:00,1.0229,1.0233,1.0225,1.0231,193
2012-07-31,21:25:00,1.0230,1.0238,1.0230,1.0238,248
2012-07-31,21:30:00,1.0237,1.0239,1.0234,1.0239,146
2012-07-31,21:35:00,1.0238,1.0249,1.0237,1.0247,486
2012-07-31,21:40:00,1.0246,1.0246,1.0244,1.0245,162
2012-07-31,21:45:00,1.0244,1.0244,1.0231,1.0232,415
2012-07-31,21:50:00,1.0231,1.0234,1.0229,1.0232,303
2012-07-31,21:55:00,1.0232,1.0243,1.0232,1.0242,286
2012-07-31,22:00:00,1.0241,1.0243,1.0230,1.0236,719
2012-07-31,22:05:00,1.0236,1.0236,1.0228,1.0233,482
2012-07-31,22:10:00,1.0233,1.0243,1.0231,1.0240,339
2012-07-31,22:15:00,1.0240,1.0248,1.0239,1.0245,388
2012-07-31,22:20:00,1.0245,1.0246,1.0242,1.0246,221
2012-07-31,22:25:00,1.0247,1.0252,1.0245,1.0249,318
2012-07-31,22:30:00,1.0249,1.0250,1.0244,1.0247,277
2012-07-31,22:35:00,1.0248,1.0251,1.0246,1.0248,196
2012-07-31,22:40:00,1.0249,1.0256,1.0248,1.0256,554
2012-07-31,22:45:00,1.0256,1.0257,1.0253,1.0255,254
2012-07-31,22:50:00,1.0255,1.0255,1.0250,1.0253,401
2012-07-31,22:55:00,1.0253,1.0265,1.0253,1.0265,879
2012-07-31,23:00:00,1.0264,1.0270,1.0260,1.0267,1198
2012-07-31,23:05:00,1.0267,1.0268,1.0261,1.0261,373
2012-07-31,23:10:00,1.0260,1.0277,1.0260,1.0274,652
2012-07-31,23:15:00,1.0274,1.0274,1.0267,1.0267,262
2012-07-31,23:20:00,1.0268,1.0273,1.0267,1.0269,284
2012-07-31,23:25:00,1.0269,1.0269,1.0262,1.0263,336
2012-07-31,23:30:00,1.0262,1.0264,1.0259,1.0263,188
2012-07-31,23:35:00,1.0263,1.0264,1.0260,1.0261,160
2012-07-31,23:40:00,1.0262,1.0264,1.0261,1.0263,93
2012-07-31,23:45:00,1.0264,1.0267,1.0263,1.0265,176
2012-07-31,23:50:00,1.0266,1.0266,1.0265,1.0266,99
2012-07-31,23:55:00,1.0266,1.0266,1.0262,1.0264,139
2012-08-01,00:00:00,1.0263,1.0264,1.0260,1.0261,151
2012-08-01,00:05:00,1.0260,1.0261,1.0260,1.0260,68
2012-08-01,00:10:00,1.0259,1.0259,1.0256,1.0257,112
2012-08-01,00:15:00,1.0257,1.0259,1.0257,1.0259,35
2012-08-01,00:20:00,1.0258,1.0261,1.0258,1.0260,123
2012-08-01,00:25:00,1.0260,1.0261,1.0257,1.0259,254
2012-08-01,00:30:00,1.0259,1.0259,1.0254,1.0256,332
2012-08-01,00:35:00,1.0257,1.0259,1.0257,1.0259,72
2012-08-01,00:40:00,1.0259,1.0259,1.0258,1.0258,196
2012-08-01,00:45:00,1.0259,1.0259,1.0257,1.0258,112
2012-08-01,00:50:00,1.0258,1.0259,1.0257,1.0258,111
2012-08-01,00:55:00,1.0258,1.0259,1.0257,1.0257,152
2012-08-01,01:00:00,1.0257,1.0263,1.0256,1.0261,331
2012-08-01,01:05:00,1.0261,1.0263,1.0261,1.0263,141
2012-08-01,01:10:00,1.0263,1.0263,1.0261,1.0262,75
2012-08-01,01:15:00,1.0262,1.0263,1.0261,1.0261,52
2012-08-01,01:20:00,1.0261,1.0261,1.0258,1.0259,454
2012-08-01,01:25:00,1.0259,1.0261,1.0259,1.0261,37
2012-08-01,01:30:00,1.0261,1.0261,1.0260,1.0260,8
2012-08-01,01:35:00,1.0259,1.0260,1.0259,1.0260,28
2012-08-01,01:40:00,1.0260,1.0260,1.0259,1.0260,42
2012-08-01,01:45:00,1.0260,1.0262,1.0259,1.0261,185
2012-08-01,01:50:00,1.0260,1.0262,1.0260,1.0260,238
2012-08-01,01:55:00,1.0260,1.0260,1.0256,1.0256,85
2012-08-01,02:00:00,1.0256,1.0258,1.0252,1.0253,144
2012-08-01,02:05:00,1.0253,1.0253,1.0246,1.0248,258
2012-08-01,02:10:00,1.0248,1.0249,1.0248,1.0248,111
2012-08-01,02:15:00,1.0248,1.0249,1.0245,1.0246,137
2012-08-01,02:20:00,1.0245,1.0252,1.0245,1.0252,220
2012-08-01,02:25:00,1.0252,1.0254,1.0252,1.0253,110
2012-08-01,02:30:00,1.0254,1.0254,1.0253,1.0253,57
2012-08-01,02:35:00,1.0253,1.0256,1.0253,1.0255,77
2012-08-01,02:40:00,1.0255,1.0256,1.0255,1.0256,52
2012-08-01,02:45:00,1.0256,1.0257,1.0255,1.0256,97
2012-08-01,02:50:00,1.0255,1.0259,1.0255,1.0258,157
2012-08-01,02:55:00,1.0258,1.0259,1.0254,1.0258,341
2012-08-01,03:00:00,1.0258,1.0259,1.0256,1.0256,193
2012-08-01,03:05:00,1.0255,1.0258,1.0255,1.0256,42
2012-08-01,03:10:00,1.0256,1.0257,1.0256,1.0257,22
2012-08-01,03:15:00,1.0257,1.0259,1.0257,1.0258,49
2012-08-01,03:20:00,1.0258,1.0259,1.0257,1.0259,45
2012-08-01,03:25:00,1.0260,1.0261,1.0259,1.0261,45
2012-08-01,03:30:00,1.0261,1.0261,1.0260,1.0260,29
2012-08-01,03:35:00,1.0260,1.0260,1.0259,1.0259,27
2012-08-01,03:40:00,1.0260,1.0262,1.0258,1.0261,118
2012-08-01,03:45:00,1.0261,1.0262,1.0260,1.0260,69
2012-08-01,03:50:00,1.0260,1.0261,1.0259,1.0260,65
2012-08-01,03:55:00,1.0259,1.0259,1.0253,1.0256,117
2012-08-01,04:00:00,1.0255,1.0256,1.0252,1.0254,70
2012-08-01,04:05:00,1.0255,1.0256,1.0255,1.0255,23
2012-08-01,04:10:00,1.0255,1.0255,1.0252,1.0253,35
2012-08-01,04:15:00,1.0252,1.0254,1.0251,1.0254,33
2012-08-01,04:20:00,1.0255,1.0256,1.0255,1.0255,13
2012-08-01,04:25:00,1.0255,1.0256,1.0253,1.0255,29
2012-08-01,04:30:00,1.0256,1.0256,1.0254,1.0254,2
2012-08-01,04:40:00,1.0253,1.0253,1.0253,1.0253,1
2012-08-01,04:45:00,1.0253,1.0255,1.0253,1.0253,13
2012-08-01,04:50:00,1.0251,1.0251,1.0251,1.0251,1
2012-08-01,04:55:00,1.0252,1.0255,1.0252,1.0252,13
2012-08-01,05:05:00,1.0257,1.0257,1.0257,1.0257,1
2012-08-01,06:00:00,1.0248,1.0253,1.0247,1.0252,52
2012-08-01,06:05:00,1.0251,1.0251,1.0251,1.0251,1
2012-08-01,06:10:00,1.0252,1.0252,1.0252,1.0252,1
2012-08-01,06:15:00,1.0250,1.0250,1.0249,1.0249,21
2012-08-01,06:20:00,1.0249,1.0249,1.0249,1.0249,12
2012-08-01,06:25:00,1.0248,1.0248,1.0248,1.0248,2
2012-08-01,06:30:00,1.0247,1.0247,1.0247,1.0247,11
2012-08-01,06:35:00,1.0246,1.0247,1.0246,1.0246,49
2012-08-01,06:40:00,1.0246,1.0247,1.0246,1.0247,24
2012-08-01,06:45:00,1.0248,1.0250,1.0247,1.0248,32
2012-08-01,06:50:00,1.0249,1.0251,1.0248,1.0251,182
2012-08-01,06:55:00,1.0250,1.0250,1.0250,1.0250,8
2012-08-01,07:00:00,1.0247,1.0247,1.0246,1.0247,6
2012-08-01,07:05:00,1.0247,1.0249,1.0247,1.0247,23
2012-08-01,07:10:00,1.0245,1.0246,1.0245,1.0246,3
2012-08-01,07:15:00,1.0246,1.0246,1.0246,1.0246,16
2012-08-01,07:20:00,1.0246,1.0247,1.0242,1.0244,38
2012-08-01,07:25:00,1.0245,1.0247,1.0245,1.0247,14
2012-08-01,07:30:00,1.0247,1.0249,1.0246,1.0246,40
2012-08-01,07:35:00,1.0245,1.0247,1.0244,1.0246,20
2012-08-01,07:40:00,1.0246,1.0250,1.0246,1.0248,15
2012-08-01,07:45:00,1.0248,1.0248,1.0248,1.0248,4
2012-08-01,07:50:00,1.0249,1.0250,1.0247,1.0247,15
2012-08-01,07:55:00,1.0245,1.0248,1.0245,1.0246,29
2012-08-01,08:00:00,1.0247,1.0247,1.0245,1.0246,10
2012-08-01,08:05:00,1.0247,1.0249,1.0247,1.0248,40
2012-08-01,08:10:00,1.0249,1.0249,1.0247,1.0247,15
2012-08-01,08:15:00,1.0247,1.0247,1.0245,1.0245,40
2012-08-01,08:20:00,1.0245,1.0245,1.0245,1.0245,3
2012-08-01,08:25:00,1.0245,1.0245,1.0244,1.0244,8
2012-08-01,08:30:00,1.0245,1.0245,1.0244,1.0245,6
2012-08-01,08:35:00,1.0245,1.0246,1.0245,1.0246,7
2012-08-01,08:40:00,1.0246,1.0247,1.0246,1.0247,8
2012-08-01,08:45:00,1.0247,1.0248,1.0246,1.0247,46
2012-08-01,08:50:00,1.0248,1.0248,1.0243,1.0244,55
2012-08-01,08:55:00,1.0243,1.0245,1.0243,1.0244,72
2012-08-01,09:00:00,1.0244,1.0244,1.0240,1.0240,90
2012-08-01,09:05:00,1.0239,1.0239,1.0237,1.0238,61
2012-08-01,09:10:00,1.0238,1.0239,1.0238,1.0238,36
2012-08-01,09:15:00,1.0239,1.0242,1.0239,1.0240,49
2012-08-01,09:20:00,1.0240,1.0240,1.0240,1.0240,20
2012-08-01,09:25:00,1.0240,1.0240,1.0237,1.0240,28
2012-08-01,09:30:00,1.0240,1.0241,1.0240,1.0240,16
2012-08-01,09:35:00,1.0239,1.0239,1.0238,1.0238,44
2012-08-01,09:40:00,1.0239,1.0241,1.0238,1.0240,74
2012-08-01,09:45:00,1.0240,1.0241,1.0240,1.0241,25
2012-08-01,09:55:00,1.0242,1.0243,1.0242,1.0242,31
2012-08-01,10:00:00,1.0242,1.0243,1.0241,1.0241,12
2012-08-01,10:05:00,1.0244,1.0245,1.0244,1.0245,14
2012-08-01,10:10:00,1.0245,1.0247,1.0244,1.0246,32
2012-08-01,10:15:00,1.0246,1.0246,1.0246,1.0246,6
2012-08-01,10:20:00,1.0246,1.0246,1.0246,1.0246,4
2012-08-01,10:25:00,1.0246,1.0246,1.0246,1.0246,36
2012-08-01,10:30:00,1.0247,1.0247,1.0247,1.0247,10
2012-08-01,10:35:00,1.0247,1.0248,1.0246,1.0248,68
2012-08-01,10:40:00,1.0249,1.0250,1.0249,1.0250,48
2012-08-01,10:45:00,1.0250,1.0250,1.0248,1.0249,19
2012-08-01,10:50:00,1.0250,1.0251,1.0250,1.0251,13
2012-08-01,10:55:00,1.0250,1.0250,1.0249,1.0249,15
2012-08-01,11:00:00,1.0249,1.0249,1.0248,1.0249,27
2012-08-01,11:05:00,1.0250,1.0250,1.0249,1.0249,4
2012-08-01,11:10:00,1.0249,1.0249,1.0248,1.0249,13
2012-08-01,11:15:00,1.0249,1.0249,1.0248,1.0248,11
2012-08-01,11:20:00,1.0248,1.0249,1.0248,1.0249,9
2012-08-01,11:25:00,1.0249,1.0249,1.0249,1.0249,3
2012-08-01,11:30:00,1.0250,1.0250,1.0249,1.0250,19
2012-08-01,11:35:00,1.0249,1.0249,1.0249,1.0249,31
2012-08-01,11:40:00,1.0249,1.0249,1.0249,1.0249,2
2012-08-01,11:45:00,1.0249,1.0249,1.0249,1.0249,3
2012-08-01,11:50:00,1.0249,1.0249,1.0249,1.0249,12
2012-08-01,11:55:00,1.0249,1.0249,1.0249,1.0249,5
2012-08-01,12:00:00,1.0249,1.0249,1.0249,1.0249,4
2012-08-01,12:05:00,1.0248,1.0248,1.0248,1.0248,1
2012-08-01,12:10:00,1.0248,1.0248,1.0248,1.0248,4
2012-08-01,12:20:00,1.0248,1.0248,1.0248,1.0248,17
2012-08-01,12:25:00,1.0248,1.0248,1.0247,1.0248,20
2012-08-01,12:30:00,1.0247,1.0247,1.0245,1.0246,45
2012-08-01,12:35:00,1.0246,1.0246,1.0246,1.0246,3
2012-08-01,12:40:00,1.0246,1.0246,1.0245,1.0245,7
2012-08-01,12:45:00,1.0245,1.0246,1.0245,1.0246,12
2012-08-01,12:50:00,1.0246,1.0247,1.0246,1.0247,17
2012-08-01,12:55:00,1.0247,1.0247,1.0246,1.0246,35
2012-08-01,13:00:00,1.0247,1.0247,1.0246,1.0247,25
2012-08-01,13:05:00,1.0247,1.0247,1.0247,1.0247,13
2012-08-01,13:10:00,1.0247,1.0248,1.0247,1.0248,11
2012-08-01,13:15:00,1.0247,1.0247,1.0247,1.0247,5
2012-08-01,13:20:00,1.0247,1.0247,1.0246,1.0246,7
2012-08-01,13:25:00,1.0246,1.0251,1.0246,1.0250,84
2012-08-01,13:30:00,1.0250,1.0254,1.0250,1.0254,83
2012-08-01,13:35:00,1.0254,1.0260,1.0254,1.0258,123
2012-08-01,13:40:00,1.0259,1.0262,1.0259,1.0260,40
2012-08-01,13:45:00,1.0259,1.0260,1.0258,1.0260,33
2012-08-01,13:50:00,1.0260,1.0266,1.0260,1.0265,143
2012-08-01,13:55:00,1.0265,1.0267,1.0265,1.0266,51
2012-08-01,14:00:00,1.0266,1.0266,1.0264,1.0264,37
2012-08-01,14:05:00,1.0265,1.0265,1.0263,1.0263,39
2012-08-01,14:10:00,1.0263,1.0264,1.0261,1.0262,42
2012-08-01,14:15:00,1.0262,1.0265,1.0261,1.0264,47
2012-08-01,14:20:00,1.0265,1.0265,1.0263,1.0263,26
2012-08-01,14:25:00,1.0264,1.0264,1.0263,1.0263,12
2012-08-01,14:30:00,1.0262,1.0263,1.0262,1.0263,61
2012-08-01,14:35:00,1.0264,1.0265,1.0262,1.0262,62
2012-08-01,14:40:00,1.0261,1.0261,1.0259,1.0260,64
2012-08-01,14:45:00,1.0261,1.0264,1.0261,1.0263,69
2012-08-01,14:50:00,1.0263,1.0264,1.0262,1.0264,26
2012-08-01,14:55:00,1.0264,1.0264,1.0259,1.0260,42
2012-08-01,15:00:00,1.0261,1.0262,1.0259,1.0262,80
2012-08-01,15:05:00,1.0262,1.0265,1.0262,1.0264,49
2012-08-01,15:10:00,1.0265,1.0270,1.0265,1.0268,246
2012-08-01,15:15:00,1.0268,1.0279,1.0268,1.0276,216
2012-08-01,15:20:00,1.0276,1.0281,1.0275,1.0275,137
2012-08-01,15:25:00,1.0275,1.0277,1.0272,1.0274,174
2012-08-01,15:30:00,1.0274,1.0274,1.0271,1.0273,71
2012-08-01,15:35:00,1.0273,1.0274,1.0271,1.0273,47
2012-08-01,15:40:00,1.0273,1.0273,1.0269,1.0270,56
2012-08-01,15:45:00,1.0270,1.0272,1.0270,1.0272,36
2012-08-01,15:50:00,1.0271,1.0271,1.0267,1.0267,109
2012-08-01,15:55:00,1.0267,1.0267,1.0262,1.0266,287
2012-08-01,16:00:00,1.0266,1.0266,1.0264,1.0265,108
2012-08-01,16:05:00,1.0264,1.0268,1.0264,1.0268,75
2012-08-01,16:10:00,1.0269,1.0269,1.0264,1.0265,152
2012-08-01,16:15:00,1.0265,1.0273,1.0265,1.0272,152
2012-08-01,16:20:00,1.0271,1.0271,1.0268,1.0268,133
2012-08-01,16:25:00,1.0269,1.0269,1.0265,1.0266,476
2012-08-01,16:30:00,1.0266,1.0267,1.0244,1.0249,1117
2012-08-01,16:35:00,1.0250,1.0253,1.0244,1.0253,355
2012-08-01,16:40:00,1.0254,1.0258,1.0248,1.0258,197
2012-08-01,16:45:00,1.0257,1.0263,1.0257,1.0261,171
2012-08-01,16:50:00,1.0262,1.0264,1.0261,1.0261,94
2012-08-01,16:55:00,1.0261,1.0262,1.0260,1.0261,53
2012-08-01,17:00:00,1.0260,1.0264,1.0259,1.0264,124
2012-08-01,17:05:00,1.0264,1.0267,1.0264,1.0264,82
2012-08-01,17:10:00,1.0263,1.0265,1.0259,1.0263,86
2012-08-01,17:15:00,1.0262,1.0263,1.0259,1.0260,164
2012-08-01,17:20:00,1.0261,1.0261,1.0258,1.0260,98
2012-08-01,17:25:00,1.0260,1.0261,1.0255,1.0256,149
2012-08-01,17:30:00,1.0255,1.0257,1.0254,1.0257,94
2012-08-01,17:35:00,1.0257,1.0259,1.0255,1.0257,117
2012-08-01,17:40:00,1.0257,1.0259,1.0255,1.0259,83
2012-08-01,17:45:00,1.0259,1.0261,1.0254,1.0254,99
2012-08-01,17:50:00,1.0255,1.0261,1.0254,1.0261,93
2012-08-01,17:55:00,1.0260,1.0262,1.0259,1.0260,79
2012-08-01,18:00:00,1.0259,1.0261,1.0256,1.0256,167
2012-08-01,18:05:00,1.0257,1.0260,1.0256,1.0258,120
2012-08-01,18:10:00,1.0257,1.0262,1.0255,1.0259,100
2012-08-01,18:15:00,1.0259,1.0262,1.0256,1.0261,125
2012-08-01,18:20:00,1.0262,1.0267,1.0261,1.0265,117
2012-08-01,18:25:00,1.0266,1.0267,1.0265,1.0267,27
2012-08-01,18:30:00,1.0266,1.0268,1.0266,1.0266,59
2012-08-01,18:35:00,1.0265,1.0267,1.0263,1.0265,127
2012-08-01,18:40:00,1.0266,1.0266,1.0259,1.0260,132
2012-08-01,18:45:00,1.0260,1.0264,1.0260,1.0264,156
2012-08-01,18:50:00,1.0263,1.0263,1.0261,1.0262,49
2012-08-01,18:55:00,1.0262,1.0262,1.0259,1.0259,48
2012-08-01,19:00:00,1.0258,1.0259,1.0256,1.0257,57
2012-08-01,19:05:00,1.0255,1.0258,1.0254,1.0256,74
2012-08-01,19:10:00,1.0255,1.0260,1.0255,1.0260,60
2012-08-01,19:15:00,1.0259,1.0261,1.0258,1.0260,122
2012-08-01,19:20:00,1.0260,1.0261,1.0258,1.0258,120
2012-08-01,19:25:00,1.0258,1.0258,1.0251,1.0257,184
2012-08-01,19:30:00,1.0257,1.0258,1.0256,1.0257,193
2012-08-01,19:35:00,1.0258,1.0260,1.0257,1.0260,44
2012-08-01,19:40:00,1.0261,1.0263,1.0261,1.0261,97
2012-08-01,19:45:00,1.0261,1.0262,1.0260,1.0260,126
2012-08-01,19:50:00,1.0261,1.0263,1.0261,1.0261,65
2012-08-01,19:55:00,1.0261,1.0262,1.0260,1.0261,72
2012-08-01,20:00:00,1.0261,1.0262,1.0257,1.0258,78
2012-08-01,20:05:00,1.0258,1.0259,1.0253,1.0254,217
2012-08-01,20:10:00,1.0254,1.0257,1.0245,1.0246,422
2012-08-01,20:15:00,1.0247,1.0249,1.0244,1.0248,419
2012-08-01,20:20:00,1.0248,1.0250,1.0239,1.0246,652
2012-08-01,20:25:00,1.0245,1.0254,1.0245,1.0254,213
2012-08-01,20:30:00,1.0254,1.0254,1.0244,1.0249,381
2012-08-01,20:35:00,1.0249,1.0250,1.0246,1.0247,159
2012-08-01,20:40:00,1.0247,1.0251,1.0245,1.0247,127
2012-08-01,20:45:00,1.0248,1.0255,1.0248,1.0255,193
2012-08-01,20:50:00,1.0255,1.0257,1.0252,1.0255,160
2012-08-01,20:55:00,1.0256,1.0256,1.0251,1.0254,165
2012-08-01,21:00:00,1.0254,1.0265,1.0254,1.0261,443
2012-08-01,21:05:00,1.0261,1.0265,1.0260,1.0261,273
2012-08-01,21:10:00,1.0262,1.0262,1.0257,1.0259,117
2012-08-01,21:15:00,1.0260,1.0263,1.0260,1.0263,188
2012-08-01,21:20:00,1.0263,1.0266,1.0261,1.0262,234
2012-08-01,21:25:00,1.0261,1.0263,1.0259,1.0261,155
2012-08-01,21:30:00,1.0261,1.0261,1.0257,1.0259,253
2012-08-01,21:35:00,1.0259,1.0260,1.0256,1.0260,202
2012-08-01,21:40:00,1.0260,1.0262,1.0257,1.0261,186
2012-08-01,21:45:00,1.0261,1.0264,1.0261,1.0263,289
2012-08-01,21:50:00,1.0262,1.0266,1.0258,1.0264,373
2012-08-01,21:55:00,1.0263,1.0264,1.0257,1.0259,173
2012-08-01,22:00:00,1.0258,1.0269,1.0258,1.0267,523
2012-08-01,22:05:00,1.0267,1.0268,1.0258,1.0259,415
2012-08-01,22:10:00,1.0260,1.0260,1.0251,1.0253,414
2012-08-01,22:15:00,1.0252,1.0253,1.0243,1.0246,561
2012-08-01,22:20:00,1.0245,1.0249,1.0244,1.0249,396
2012-08-01,22:25:00,1.0249,1.0250,1.0248,1.0250,162
2012-08-01,22:30:00,1.0250,1.0252,1.0245,1.0245,340
2012-08-01,22:35:00,1.0245,1.0250,1.0244,1.0248,210
2012-08-01,22:40:00,1.0248,1.0248,1.0245,1.0246,236
2012-08-01,22:45:00,1.0246,1.0251,1.0246,1.0250,187
2012-08-01,22:50:00,1.0251,1.0252,1.0250,1.0251,112
2012-08-01,22:55:00,1.0251,1.0251,1.0243,1.0246,273
2012-08-01,23:00:00,1.0246,1.0252,1.0245,1.0247,284
2012-08-01,23:05:00,1.0248,1.0250,1.0247,1.0247,178
2012-08-01,23:10:00,1.0247,1.0249,1.0243,1.0244,480
2012-08-01,23:15:00,1.0244,1.0247,1.0244,1.0245,204
2012-08-01,23:20:00,1.0245,1.0247,1.0244,1.0247,215
2012-08-01,23:25:00,1.0247,1.0249,1.0247,1.0249,141
2012-08-01,23:30:00,1.0248,1.0249,1.0248,1.0249,88
2012-08-01,23:35:00,1.0249,1.0250,1.0248,1.0250,80
2012-08-01,23:40:00,1.0250,1.0254,1.0249,1.0253,224
2012-08-01,23:45:00,1.0253,1.0254,1.0252,1.0253,109
2012-08-01,23:50:00,1.0254,1.0255,1.0251,1.0251,81
2012-08-01,23:55:00,1.0251,1.0252,1.0249,1.0249,110
2012-08-02,00:00:00,1.0249,1.0252,1.0249,1.0252,52
2012-08-02,00:05:00,1.0252,1.0252,1.0249,1.0250,130
2012-08-02,00:10:00,1.0249,1.0249,1.0248,1.0248,39
2012-08-02,00:15:00,1.0247,1.0249,1.0246,1.0249,94
2012-08-02,00:20:00,1.0249,1.0249,1.0248,1.0249,123
2012-08-02,00:25:00,1.0248,1.0249,1.0246,1.0247,76
2012-08-02,00:30:00,1.0247,1.0247,1.0246,1.0246,56
2012-08-02,00:35:00,1.0245,1.0246,1.0245,1.0245,150
2012-08-02,00:40:00,1.0245,1.0246,1.0244,1.0245,73
2012-08-02,00:45:00,1.0245,1.0247,1.0245,1.0245,66
2012-08-02,00:50:00,1.0245,1.0245,1.0245,1.0245,17
2012-08-02,00:55:00,1.0245,1.0249,1.0245,1.0249,58
2012-08-02,01:00:00,1.0248,1.0248,1.0247,1.0247,95
2012-08-02,01:05:00,1.0247,1.0249,1.0247,1.0248,76
2012-08-02,01:10:00,1.0248,1.0249,1.0247,1.0249,47
2012-08-02,01:15:00,1.0248,1.0249,1.0247,1.0249,38
2012-08-02,01:20:00,1.0248,1.0251,1.0248,1.0250,58
2012-08-02,01:25:00,1.0250,1.0250,1.0248,1.0249,95
2012-08-02,01:30:00,1.0249,1.0249,1.0247,1.0248,71
2012-08-02,01:35:00,1.0248,1.0252,1.0248,1.0251,74
2012-08-02,01:40:00,1.0252,1.0253,1.0251,1.0252,75
2012-08-02,01:45:00,1.0252,1.0253,1.0252,1.0253,42
2012-08-02,01:50:00,1.0253,1.0255,1.0253,1.0253,161
2012-08-02,01:55:00,1.0253,1.0253,1.0245,1.0246,135
2012-08-02,02:00:00,1.0245,1.0247,1.0245,1.0247,84
2012-08-02,02:05:00,1.0247,1.0247,1.0241,1.0245,121
2012-08-02,02:10:00,1.0245,1.0245,1.0205,1.0212,820
2012-08-02,02:15:00,1.0212,1.0223,1.0194,1.0198,1150
2012-08-02,02:20:00,1.0197,1.0221,1.0196,1.0211,589
2012-08-02,02:25:00,1.0211,1.0211,1.0204,1.0208,386
2012-08-02,02:30:00,1.0209,1.0209,1.0191,1.0193,871
2012-08-02,02:35:00,1.0195,1.0204,1.0193,1.0198,366
2012-08-02,02:40:00,1.0199,1.0203,1.0197,1.0197,71
2012-08-02,02:45:00,1.0197,1.0197,1.0186,1.0191,434
2012-08-02,02:50:00,1.0192,1.0192,1.0182,1.0187,303
2012-08-02,02:55:00,1.0187,1.0197,1.0186,1.0197,742
2012-08-02,03:00:00,1.0197,1.0198,1.0191,1.0194,295
2012-08-02,03:05:00,1.0195,1.0203,1.0195,1.0200,257
2012-08-02,03:10:00,1.0198,1.0199,1.0191,1.0191,77
2012-08-02,03:15:00,1.0190,1.0194,1.0190,1.0192,43
2012-08-02,03:20:00,1.0194,1.0196,1.0193,1.0195,66
2012-08-02,03:25:00,1.0195,1.0202,1.0195,1.0200,49
2012-08-02,03:30:00,1.0200,1.0200,1.0194,1.0194,47
2012-08-02,03:35:00,1.0194,1.0195,1.0190,1.0192,83
2012-08-02,03:40:00,1.0192,1.0192,1.0188,1.0190,61
2012-08-02,03:45:00,1.0188,1.0188,1.0187,1.0187,46
2012-08-02,03:50:00,1.0186,1.0186,1.0184,1.0186,35
2012-08-02,03:55:00,1.0187,1.0188,1.0180,1.0183,173
2012-08-02,04:00:00,1.0184,1.0185,1.0184,1.0184,11
2012-08-02,04:05:00,1.0187,1.0188,1.0187,1.0187,3
2012-08-02,04:10:00,1.0187,1.0189,1.0187,1.0188,52
2012-08-02,04:15:00,1.0188,1.0188,1.0187,1.0187,17
2012-08-02,04:20:00,1.0186,1.0188,1.0185,1.0187,17
2012-08-02,04:25:00,1.0185,1.0186,1.0185,1.0186,16
2012-08-02,04:30:00,1.0184,1.0186,1.0184,1.0185,8
2012-08-02,04:35:00,1.0185,1.0185,1.0185,1.0185,2
2012-08-02,04:40:00,1.0185,1.0185,1.0185,1.0185,5
2012-08-02,04:45:00,1.0186,1.0186,1.0186,1.0186,1
2012-08-02,04:50:00,1.0186,1.0186,1.0186,1.0186,2
2012-08-02,04:55:00,1.0188,1.0188,1.0188,1.0188,2
2012-08-02,05:05:00,1.0196,1.0196,1.0196,1.0196,1
2012-08-02,06:00:00,1.0189,1.0191,1.0189,1.0189,23
2012-08-02,06:10:00,1.0188,1.0190,1.0188,1.0190,10
2012-08-02,06:15:00,1.0191,1.0193,1.0190,1.0191,50
2012-08-02,06:20:00,1.0192,1.0192,1.0192,1.0192,3
2012-08-02,06:25:00,1.0192,1.0193,1.0192,1.0193,2
2012-08-02,06:30:00,1.0191,1.0191,1.0191,1.0191,2
2012-08-02,06:45:00,1.0191,1.0194,1.0191,1.0194,16
2012-08-02,06:50:00,1.0194,1.0194,1.0193,1.0194,10
2012-08-02,06:55:00,1.0195,1.0195,1.0195,1.0195,5
2012-08-02,07:00:00,1.0195,1.0195,1.0192,1.0192,7
2012-08-02,07:05:00,1.0194,1.0194,1.0194,1.0194,21
2012-08-02,07:10:00,1.0195,1.0196,1.0195,1.0196,13
2012-08-02,07:15:00,1.0196,1.0197,1.0196,1.0196,13
2012-08-02,07:20:00,1.0197,1.0198,1.0197,1.0198,39
2012-08-02,07:25:00,1.0199,1.0201,1.0199,1.0201,24
2012-08-02,07:30:00,1.0200,1.0203,1.0200,1.0202,26
2012-08-02,07:35:00,1.0202,1.0203,1.0202,1.0202,33
2012-08-02,07:40:00,1.0202,1.0204,1.0199,1.0199,106
2012-08-02,07:45:00,1.0200,1.0202,1.0200,1.0202,21
2012-08-02,07:50:00,1.0202,1.0203,1.0201,1.0202,49
2012-08-02,07:55:00,1.0202,1.0203,1.0200,1.0200,60
2012-08-02,08:00:00,1.0199,1.0199,1.0197,1.0197,143
2012-08-02,08:05:00,1.0198,1.0199,1.0194,1.0194,79
2012-08-02,08:10:00,1.0194,1.0195,1.0188,1.0189,110
2012-08-02,08:15:00,1.0189,1.0195,1.0189,1.0190,74
2012-08-02,08:20:00,1.0191,1.0192,1.0189,1.0189,23
2012-08-02,08:25:00,1.0190,1.0195,1.0188,1.0192,55
2012-08-02,08:30:00,1.0192,1.0195,1.0192,1.0194,32
2012-08-02,08:35:00,1.0193,1.0193,1.0187,1.0187,91
2012-08-02,08:40:00,1.0188,1.0188,1.0182,1.0188,85
2012-08-02,08:45:00,1.0189,1.0190,1.0189,1.0190,23
2012-08-02,08:50:00,1.0191,1.0191,1.0191,1.0191,20
2012-08-02,08:55:00,1.0190,1.0193,1.0189,1.0193,41
2012-08-02,09:00:00,1.0193,1.0194,1.0192,1.0194,82
2012-08-02,09:05:00,1.0194,1.0196,1.0194,1.0196,75
2012-08-02,09:10:00,1.0196,1.0196,1.0193,1.0194,108
2012-08-02,09:15:00,1.0193,1.0194,1.0192,1.0192,46
2012-08-02,09:20:00,1.0192,1.0194,1.0192,1.0194,17
2012-08-02,09:25:00,1.0193,1.0197,1.0193,1.0197,54
2012-08-02,09:30:00,1.0196,1.0198,1.0195,1.0196,55
2012-08-02,09:35:00,1.0196,1.0197,1.0195,1.0197,29
2012-08-02,09:40:00,1.0196,1.0196,1.0195,1.0196,24
2012-08-02,09:45:00,1.0195,1.0195,1.0193,1.0194,52
2012-08-02,09:50:00,1.0193,1.0195,1.0193,1.0194,39
2012-08-02,09:55:00,1.0195,1.0195,1.0194,1.0194,8
2012-08-02,10:00:00,1.0194,1.0194,1.0194,1.0194,4
2012-08-02,10:05:00,1.0196,1.0198,1.0196,1.0198,22
2012-08-02,10:10:00,1.0198,1.0201,1.0198,1.0200,27
2012-08-02,10:15:00,1.0201,1.0204,1.0201,1.0204,42
2012-08-02,10:20:00,1.0203,1.0204,1.0202,1.0202,26
2012-08-02,10:25:00,1.0201,1.0201,1.0199,1.0201,50
2012-08-02,10:30:00,1.0200,1.0205,1.0199,1.0204,60
2012-08-02,10:35:00,1.0203,1.0203,1.0202,1.0203,35
2012-08-02,10:40:00,1.0203,1.0203,1.0202,1.0202,19
2012-08-02,10:45:00,1.0203,1.0205,1.0203,1.0204,19
2012-08-02,10:50:00,1.0204,1.0205,1.0202,1.0204,31
2012-08-02,10:55:00,1.0204,1.0204,1.0202,1.0203,34
2012-08-02,11:00:00,1.0203,1.0203,1.0201,1.0202,94
2012-08-02,11:05:00,1.0202,1.0202,1.0202,1.0202,55
2012-08-02,11:10:00,1.0202,1.0203,1.0202,1.0203,24
2012-08-02,11:15:00,1.0203,1.0203,1.0203,1.0203,24
2012-08-02,11:20:00,1.0203,1.0207,1.0203,1.0206,84
2012-08-02,11:25:00,1.0206,1.0206,1.0206,1.0206,39
2012-08-02,11:30:00,1.0206,1.0206,1.0204,1.0204,18
2012-08-02,11:35:00,1.0204,1.0204,1.0203,1.0204,28
2012-08-02,11:40:00,1.0204,1.0205,1.0203,1.0205,46
2012-08-02,11:45:00,1.0204,1.0204,1.0202,1.0202,34
2012-08-02,11:50:00,1.0203,1.0203,1.0202,1.0202,7
2012-08-02,11:55:00,1.0203,1.0204,1.0202,1.0204,13
2012-08-02,12:00:00,1.0204,1.0204,1.0202,1.0203,22
2012-08-02,12:05:00,1.0203,1.0203,1.0202,1.0202,20
2012-08-02,12:10:00,1.0203,1.0203,1.0202,1.0203,47
2012-08-02,12:15:00,1.0203,1.0203,1.0203,1.0203,12
2012-08-02,12:20:00,1.0205,1.0206,1.0205,1.0205,21
2012-08-02,12:25:00,1.0207,1.0210,1.0207,1.0208,86
2012-08-02,12:30:00,1.0207,1.0208,1.0206,1.0207,40
2012-08-02,12:35:00,1.0207,1.0209,1.0207,1.0209,53
2012-08-02,12:40:00,1.0209,1.0209,1.0208,1.0208,60
2012-08-02,12:45:00,1.0208,1.0208,1.0208,1.0208,17
2012-08-02,12:50:00,1.0208,1.0210,1.0208,1.0210,25
2012-08-02,12:55:00,1.0210,1.0210,1.0206,1.0207,85
2012-08-02,13:00:00,1.0207,1.0207,1.0206,1.0206,15
2012-08-02,13:05:00,1.0205,1.0205,1.0203,1.0204,66
2012-08-02,13:10:00,1.0204,1.0206,1.0203,1.0206,75
2012-08-02,13:15:00,1.0206,1.0206,1.0206,1.0206,11
2012-08-02,13:20:00,1.0204,1.0206,1.0204,1.0205,13
2012-08-02,13:25:00,1.0206,1.0208,1.0206,1.0208,52
2012-08-02,13:30:00,1.0209,1.0210,1.0209,1.0209,24
2012-08-02,13:35:00,1.0207,1.0207,1.0206,1.0206,82
2012-08-02,13:40:00,1.0206,1.0206,1.0205,1.0206,17
2012-08-02,13:45:00,1.0205,1.0205,1.0204,1.0204,19
2012-08-02,13:50:00,1.0205,1.0205,1.0201,1.0202,163
2012-08-02,13:55:00,1.0202,1.0205,1.0201,1.0205,112
2012-08-02,14:00:00,1.0205,1.0209,1.0205,1.0207,207
2012-08-02,14:05:00,1.0206,1.0208,1.0204,1.0204,95
2012-08-02,14:10:00,1.0203,1.0204,1.0202,1.0202,52
2012-08-02,14:15:00,1.0203,1.0203,1.0201,1.0203,29
2012-08-02,14:20:00,1.0203,1.0205,1.0203,1.0205,135
2012-08-02,14:25:00,1.0206,1.0206,1.0203,1.0203,84
2012-08-02,14:30:00,1.0203,1.0203,1.0196,1.0197,135
2012-08-02,14:35:00,1.0197,1.0199,1.0196,1.0198,67
2012-08-02,14:40:00,1.0198,1.0200,1.0198,1.0199,66
2012-08-02,14:45:00,1.0200,1.0201,1.0199,1.0201,74
2012-08-02,14:50:00,1.0201,1.0201,1.0199,1.0200,133
2012-08-02,14:55:00,1.0201,1.0204,1.0201,1.0201,151
2012-08-02,15:00:00,1.0200,1.0201,1.0199,1.0199,253
2012-08-02,15:05:00,1.0198,1.0198,1.0193,1.0196,107
2012-08-02,15:10:00,1.0196,1.0198,1.0196,1.0198,95
2012-08-02,15:15:00,1.0200,1.0205,1.0199,1.0204,227
2012-08-02,15:20:00,1.0204,1.0205,1.0201,1.0201,123
2012-08-02,15:25:00,1.0202,1.0207,1.0202,1.0206,402
2012-08-02,15:30:00,1.0206,1.0209,1.0205,1.0206,403
2012-08-02,15:35:00,1.0205,1.0210,1.0204,1.0205,246
2012-08-02,15:40:00,1.0205,1.0206,1.0201,1.0201,132
2012-08-02,15:45:00,1.0201,1.0203,1.0201,1.0201,123
2012-08-02,15:50:00,1.0202,1.0204,1.0201,1.0202,77
2012-08-02,15:55:00,1.0201,1.0205,1.0200,1.0205,127
2012-08-02,16:00:00,1.0205,1.0205,1.0201,1.0201,173
2012-08-02,16:05:00,1.0201,1.0204,1.0200,1.0203,288
2012-08-02,16:10:00,1.0203,1.0206,1.0202,1.0205,302
2012-08-02,16:15:00,1.0205,1.0205,1.0201,1.0203,133
2012-08-02,16:20:00,1.0203,1.0205,1.0202,1.0204,306
2012-08-02,16:25:00,1.0205,1.0205,1.0204,1.0205,49
2012-08-02,16:30:00,1.0205,1.0215,1.0205,1.0214,312
2012-08-02,16:35:00,1.0215,1.0219,1.0215,1.0215,187
2012-08-02,16:40:00,1.0215,1.0218,1.0212,1.0212,262
2012-08-02,16:45:00,1.0213,1.0223,1.0213,1.0217,365
2012-08-02,16:50:00,1.0217,1.0221,1.0217,1.0219,164
2012-08-02,16:55:00,1.0220,1.0220,1.0216,1.0218,196
2012-08-02,17:00:00,1.0217,1.0220,1.0213,1.0220,288
2012-08-02,17:05:00,1.0220,1.0229,1.0220,1.0225,288
2012-08-02,17:10:00,1.0225,1.0228,1.0223,1.0227,215
2012-08-02,17:15:00,1.0226,1.0227,1.0223,1.0224,165
2012-08-02,17:20:00,1.0223,1.0230,1.0223,1.0228,200
2012-08-02,17:25:00,1.0229,1.0236,1.0228,1.0233,280
2012-08-02,17:30:00,1.0233,1.0241,1.0233,1.0234,396
2012-08-02,17:35:00,1.0234,1.0236,1.0234,1.0235,91
2012-08-02,17:40:00,1.0234,1.0237,1.0227,1.0229,206
2012-08-02,17:45:00,1.0228,1.0231,1.0228,1.0230,159
2012-08-02,17:50:00,1.0230,1.0236,1.0229,1.0231,263
2012-08-02,17:55:00,1.0230,1.0230,1.0226,1.0227,160
2012-08-02,18:00:00,1.0227,1.0228,1.0226,1.0227,189
2012-08-02,18:05:00,1.0227,1.0229,1.0225,1.0228,119
2012-08-02,18:10:00,1.0228,1.0233,1.0228,1.0230,171
2012-08-02,18:15:00,1.0230,1.0230,1.0222,1.0223,123
2012-08-02,18:20:00,1.0223,1.0225,1.0219,1.0220,146
2012-08-02,18:25:00,1.0219,1.0225,1.0219,1.0222,178
2012-08-02,18:30:00,1.0222,1.0225,1.0222,1.0223,136
2012-08-02,18:35:00,1.0224,1.0225,1.0221,1.0221,48
2012-08-02,18:40:00,1.0221,1.0226,1.0219,1.0223,272
2012-08-02,18:45:00,1.0223,1.0226,1.0221,1.0221,128
2012-08-02,18:50:00,1.0221,1.0223,1.0216,1.0218,190
2012-08-02,18:55:00,1.0217,1.0223,1.0217,1.0221,100
2012-08-02,19:00:00,1.0221,1.0226,1.0218,1.0222,364
2012-08-02,19:05:00,1.0222,1.0222,1.0214,1.0215,211
2012-08-02,19:10:00,1.0215,1.0216,1.0213,1.0215,146
2012-08-02,19:15:00,1.0214,1.0217,1.0213,1.0217,116
2012-08-02,19:20:00,1.0217,1.0218,1.0214,1.0216,238
2012-08-02,19:25:00,1.0216,1.0219,1.0214,1.0214,165
2012-08-02,19:30:00,1.0214,1.0215,1.0208,1.0213,379
2012-08-02,19:35:00,1.0213,1.0218,1.0212,1.0217,304
2012-08-02,19:40:00,1.0218,1.0221,1.0208,1.0214,450
2012-08-02,19:45:00,1.0214,1.0238,1.0210,1.0221,1886
2012-08-02,19:50:00,1.0220,1.0246,1.0220,1.0239,592
2012-08-02,19:55:00,1.0238,1.0240,1.0232,1.0238,466
2012-08-02,20:00:00,1.0238,1.0256,1.0238,1.0251,947
2012-08-02,20:05:00,1.0251,1.0266,1.0251,1.0262,1467
2012-08-02,20:10:00,1.0263,1.0283,1.0262,1.0277,2541
2012-08-02,20:15:00,1.0276,1.0278,1.0264,1.0266,599
2012-08-02,20:20:00,1.0266,1.0277,1.0264,1.0270,676
2012-08-02,20:25:00,1.0270,1.0273,1.0263,1.0270,398
2012-08-02,20:30:00,1.0272,1.0312,1.0268,1.0307,4065
2012-08-02,20:35:00,1.0308,1.0338,1.0252,1.0257,6424
2012-08-02,20:40:00,1.0257,1.0260,1.0216,1.0223,3505
2012-08-02,20:45:00,1.0223,1.0236,1.0208,1.0208,1622
2012-08-02,20:50:00,1.0208,1.0208,1.0163,1.0164,3589
2012-08-02,20:55:00,1.0163,1.0190,1.0160,1.0173,2610
2012-08-02,21:00:00,1.0173,1.0173,1.0145,1.0148,2931
2012-08-02,21:05:00,1.0147,1.0168,1.0143,1.0162,1982
2012-08-02,21:10:00,1.0162,1.0178,1.0160,1.0173,1587
2012-08-02,21:15:00,1.0173,1.0173,1.0159,1.0160,796
2012-08-02,21:20:00,1.0160,1.0163,1.0148,1.0148,924
2012-08-02,21:25:00,1.0148,1.0169,1.0148,1.0155,496
2012-08-02,21:30:00,1.0155,1.0172,1.0150,1.0171,678
2012-08-02,21:35:00,1.0171,1.0175,1.0169,1.0171,652
2012-08-02,21:40:00,1.0172,1.0177,1.0164,1.0175,667
2012-08-02,21:45:00,1.0175,1.0180,1.0171,1.0172,479
2012-08-02,21:50:00,1.0173,1.0177,1.0169,1.0174,601
2012-08-02,21:55:00,1.0175,1.0182,1.0174,1.0182,383
2012-08-02,22:00:00,1.0180,1.0186,1.0163,1.0167,616
2012-08-02,22:05:00,1.0168,1.0178,1.0166,1.0178,539
2012-08-02,22:10:00,1.0178,1.0183,1.0175,1.0178,435
2012-08-02,22:15:00,1.0179,1.0181,1.0168,1.0173,660
2012-08-02,22:20:00,1.0173,1.0175,1.0168,1.0171,225
2012-08-02,22:25:00,1.0170,1.0174,1.0167,1.0171,390
2012-08-02,22:30:00,1.0172,1.0172,1.0157,1.0160,812
2012-08-02,22:35:00,1.0159,1.0159,1.0153,1.0156,390
2012-08-02,22:40:00,1.0156,1.0159,1.0152,1.0153,449
2012-08-02,22:45:00,1.0154,1.0165,1.0154,1.0164,413
2012-08-02,22:50:00,1.0164,1.0168,1.0150,1.0150,786
2012-08-02,22:55:00,1.0150,1.0150,1.0129,1.0132,2438
2012-08-02,23:00:00,1.0132,1.0134,1.0116,1.0125,1656
2012-08-02,23:05:00,1.0125,1.0127,1.0116,1.0118,806
2012-08-02,23:10:00,1.0118,1.0129,1.0118,1.0129,709
2012-08-02,23:15:00,1.0128,1.0129,1.0118,1.0118,855
2012-08-02,23:20:00,1.0118,1.0121,1.0112,1.0119,741
2012-08-02,23:25:00,1.0118,1.0127,1.0113,1.0126,417
2012-08-02,23:30:00,1.0126,1.0129,1.0125,1.0125,420
2012-08-02,23:35:00,1.0126,1.0128,1.0120,1.0122,294
2012-08-02,23:40:00,1.0122,1.0126,1.0121,1.0126,213
2012-08-02,23:45:00,1.0127,1.0132,1.0125,1.0127,230
2012-08-02,23:50:00,1.0128,1.0131,1.0119,1.0122,381
2012-08-02,23:55:00,1.0122,1.0125,1.0120,1.0124,187
2012-08-03,00:00:00,1.0124,1.0129,1.0124,1.0128,179
2012-08-03,00:05:00,1.0127,1.0129,1.0126,1.0129,154
2012-08-03,00:10:00,1.0129,1.0131,1.0127,1.0128,151
2012-08-03,00:15:00,1.0127,1.0130,1.0127,1.0130,229
2012-08-03,00:20:00,1.0129,1.0129,1.0126,1.0128,225
2012-08-03,00:25:00,1.0128,1.0129,1.0125,1.0127,379
2012-08-03,00:30:00,1.0126,1.0126,1.0118,1.0119,616
2012-08-03,00:35:00,1.0119,1.0125,1.0119,1.0125,211
2012-08-03,00:40:00,1.0126,1.0127,1.0125,1.0127,214
2012-08-03,00:45:00,1.0126,1.0129,1.0126,1.0129,191
2012-08-03,00:50:00,1.0129,1.0131,1.0128,1.0129,139
2012-08-03,00:55:00,1.0128,1.0136,1.0128,1.0136,297
2012-08-03,01:00:00,1.0134,1.0135,1.0133,1.0134,186
2012-08-03,01:05:00,1.0134,1.0139,1.0134,1.0138,210
2012-08-03,01:10:00,1.0138,1.0139,1.0136,1.0136,193
2012-08-03,01:15:00,1.0136,1.0138,1.0133,1.0135,281
2012-08-03,01:20:00,1.0135,1.0135,1.0135,1.0135,71
2012-08-03,01:25:00,1.0135,1.0138,1.0135,1.0137,108
2012-08-03,01:30:00,1.0136,1.0136,1.0130,1.0134,344
2012-08-03,01:35:00,1.0134,1.0134,1.0130,1.0131,144
2012-08-03,01:40:00,1.0131,1.0131,1.0130,1.0131,62
2012-08-03,01:45:00,1.0131,1.0135,1.0131,1.0133,188
2012-08-03,01:50:00,1.0133,1.0137,1.0133,1.0137,256
2012-08-03,01:55:00,1.0137,1.0137,1.0135,1.0135,266
2012-08-03,02:00:00,1.0135,1.0138,1.0135,1.0137,353
2012-08-03,02:05:00,1.0138,1.0139,1.0138,1.0138,96
2012-08-03,02:10:00,1.0138,1.0139,1.0136,1.0138,63
2012-08-03,02:15:00,1.0138,1.0138,1.0137,1.0138,35
2012-08-03,02:20:00,1.0139,1.0142,1.0139,1.0142,105
2012-08-03,02:25:00,1.0142,1.0142,1.0140,1.0141,81
2012-08-03,02:30:00,1.0140,1.0145,1.0139,1.0144,212
2012-08-03,02:35:00,1.0145,1.0149,1.0144,1.0147,360
2012-08-03,02:40:00,1.0148,1.0150,1.0145,1.0147,547
2012-08-03,02:45:00,1.0147,1.0150,1.0147,1.0147,122
2012-08-03,02:50:00,1.0147,1.0149,1.0143,1.0144,248
2012-08-03,02:55:00,1.0144,1.0145,1.0141,1.0143,713
2012-08-03,03:00:00,1.0142,1.0149,1.0142,1.0148,210
2012-08-03,03:05:00,1.0147,1.0148,1.0141,1.0144,215
2012-08-03,03:10:00,1.0143,1.0145,1.0143,1.0145,32
2012-08-03,03:15:00,1.0145,1.0145,1.0142,1.0144,64
2012-08-03,03:20:00,1.0145,1.0146,1.0144,1.0145,43
2012-08-03,03:25:00,1.0146,1.0147,1.0145,1.0145,73
2012-08-03,03:30:00,1.0145,1.0147,1.0145,1.0146,80
2012-08-03,03:35:00,1.0146,1.0149,1.0146,1.0148,43
2012-08-03,03:40:00,1.0148,1.0149,1.0146,1.0148,81
2012-08-03,03:45:00,1.0147,1.0148,1.0146,1.0147,41
2012-08-03,03:50:00,1.0148,1.0149,1.0146,1.0148,71
2012-08-03,03:55:00,1.0150,1.0151,1.0148,1.0149,130
2012-08-03,04:00:00,1.0149,1.0151,1.0148,1.0149,84
2012-08-03,04:05:00,1.0149,1.0151,1.0148,1.0151,32
2012-08-03,04:10:00,1.0151,1.0152,1.0151,1.0151,11
2012-08-03,04:15:00,1.0151,1.0154,1.0149,1.0151,63
2012-08-03,04:20:00,1.0152,1.0152,1.0151,1.0151,28
2012-08-03,04:25:00,1.0149,1.0149,1.0147,1.0149,20
2012-08-03,04:30:00,1.0149,1.0149,1.0148,1.0148,14
2012-08-03,04:35:00,1.0147,1.0147,1.0146,1.0146,11
2012-08-03,04:40:00,1.0147,1.0147,1.0147,1.0147,10
2012-08-03,04:45:00,1.0147,1.0147,1.0147,1.0147,1
2012-08-03,04:50:00,1.0149,1.0150,1.0149,1.0149,10
2012-08-03,04:55:00,1.0149,1.0152,1.0149,1.0152,2
2012-08-03,05:05:00,1.0142,1.0142,1.0142,1.0142,1
2012-08-03,06:00:00,1.0153,1.0153,1.0148,1.0148,18
2012-08-03,06:10:00,1.0147,1.0148,1.0147,1.0147,6
2012-08-03,06:15:00,1.0148,1.0149,1.0148,1.0149,2
2012-08-03,06:35:00,1.0148,1.0148,1.0148,1.0148,1
2012-08-03,06:40:00,1.0149,1.0150,1.0149,1.0150,5
2012-08-03,06:45:00,1.0148,1.0148,1.0147,1.0147,4
2012-08-03,06:55:00,1.0146,1.0146,1.0146,1.0146,2
2012-08-03,07:00:00,1.0147,1.0148,1.0145,1.0147,20
2012-08-03,07:05:00,1.0147,1.0147,1.0146,1.0146,5
2012-08-03,07:15:00,1.0147,1.0147,1.0147,1.0147,2
2012-08-03,07:25:00,1.0148,1.0148,1.0147,1.0147,11
2012-08-03,07:45:00,1.0150,1.0151,1.0150,1.0151,13
2012-08-03,07:50:00,1.0150,1.0150,1.0149,1.0150,7
2012-08-03,07:55:00,1.0150,1.0150,1.0147,1.0147,19
2012-08-03,08:00:00,1.0146,1.0147,1.0144,1.0145,43
2012-08-03,08:05:00,1.0144,1.0147,1.0144,1.0147,15
2012-08-03,08:10:00,1.0146,1.0146,1.0144,1.0145,17
2012-08-03,08:15:00,1.0145,1.0146,1.0144,1.0144,17
2012-08-03,08:20:00,1.0143,1.0143,1.0140,1.0142,91
2012-08-03,08:25:00,1.0140,1.0141,1.0139,1.0139,45
2012-08-03,08:30:00,1.0140,1.0142,1.0140,1.0141,15
2012-08-03,08:35:00,1.0141,1.0143,1.0140,1.0143,39
2012-08-03,08:40:00,1.0143,1.0144,1.0143,1.0144,9
2012-08-03,08:45:00,1.0144,1.0144,1.0143,1.0143,26
2012-08-03,08:50:00,1.0143,1.0144,1.0142,1.0142,22
2012-08-03,08:55:00,1.0142,1.0145,1.0142,1.0144,19
2012-08-03,09:00:00,1.0144,1.0146,1.0144,1.0145,26
2012-08-03,09:05:00,1.0144,1.0144,1.0141,1.0141,37
2012-08-03,09:10:00,1.0141,1.0145,1.0141,1.0144,23
2012-08-03,09:15:00,1.0142,1.0144,1.0142,1.0144,27
2012-08-03,09:20:00,1.0144,1.0145,1.0143,1.0143,19
2012-08-03,09:25:00,1.0144,1.0146,1.0144,1.0146,16
2012-08-03,09:30:00,1.0146,1.0146,1.0145,1.0145,25
2012-08-03,09:35:00,1.0144,1.0144,1.0143,1.0143,8
2012-08-03,09:40:00,1.0145,1.0148,1.0145,1.0148,36
2012-08-03,09:45:00,1.0148,1.0148,1.0146,1.0147,45
2012-08-03,09:50:00,1.0147,1.0147,1.0145,1.0145,14
2012-08-03,09:55:00,1.0146,1.0146,1.0144,1.0145,26
2012-08-03,10:00:00,1.0144,1.0145,1.0143,1.0145,9
2012-08-03,10:10:00,1.0144,1.0144,1.0143,1.0143,14
2012-08-03,10:15:00,1.0143,1.0143,1.0142,1.0142,39
2012-08-03,10:20:00,1.0143,1.0143,1.0143,1.0143,22
2012-08-03,10:25:00,1.0142,1.0142,1.0141,1.0141,13
2012-08-03,10:30:00,1.0141,1.0141,1.0141,1.0141,15
2012-08-03,10:35:00,1.0142,1.0144,1.0142,1.0143,31
2012-08-03,10:40:00,1.0143,1.0143,1.0142,1.0142,8
2012-08-03,10:45:00,1.0143,1.0143,1.0143,1.0143,1
2012-08-03,10:50:00,1.0144,1.0144,1.0142,1.0142,16
2012-08-03,10:55:00,1.0143,1.0143,1.0142,1.0143,12
2012-08-03,11:00:00,1.0144,1.0144,1.0143,1.0143,28
2012-08-03,11:05:00,1.0143,1.0143,1.0143,1.0143,3
2012-08-03,11:10:00,1.0143,1.0144,1.0143,1.0143,41
2012-08-03,11:15:00,1.0142,1.0143,1.0142,1.0143,11
2012-08-03,11:20:00,1.0143,1.0144,1.0143,1.0144,8
2012-08-03,11:25:00,1.0143,1.0144,1.0143,1.0144,4
2012-08-03,11:30:00,1.0145,1.0145,1.0145,1.0145,16
2012-08-03,11:35:00,1.0145,1.0145,1.0145,1.0145,12
2012-08-03,11:40:00,1.0144,1.0145,1.0144,1.0145,6
2012-08-03,11:45:00,1.0146,1.0146,1.0144,1.0144,2
2012-08-03,11:50:00,1.0145,1.0146,1.0145,1.0145,15
2012-08-03,11:55:00,1.0144,1.0144,1.0144,1.0144,21
2012-08-03,12:00:00,1.0144,1.0144,1.0144,1.0144,11
2012-08-03,12:05:00,1.0143,1.0143,1.0143,1.0143,8
2012-08-03,12:10:00,1.0142,1.0142,1.0142,1.0142,2
2012-08-03,12:15:00,1.0142,1.0142,1.0142,1.0142,2
2012-08-03,12:20:00,1.0142,1.0142,1.0142,1.0142,15
2012-08-03,12:25:00,1.0142,1.0143,1.0142,1.0143,8
2012-08-03,12:30:00,1.0144,1.0146,1.0144,1.0144,33
2012-08-03,12:35:00,1.0145,1.0145,1.0145,1.0145,2
2012-08-03,12:40:00,1.0144,1.0144,1.0143,1.0143,10
2012-08-03,12:45:00,1.0144,1.0144,1.0144,1.0144,7
2012-08-03,12:50:00,1.0143,1.0144,1.0143,1.0144,5
2012-08-03,12:55:00,1.0144,1.0144,1.0144,1.0144,5
2012-08-03,13:00:00,1.0146,1.0146,1.0144,1.0144,7
2012-08-03,13:05:00,1.0143,1.0143,1.0143,1.0143,6
2012-08-03,13:10:00,1.0145,1.0147,1.0145,1.0147,28
2012-08-03,13:15:00,1.0147,1.0151,1.0146,1.0149,80
2012-08-03,13:20:00,1.0150,1.0152,1.0150,1.0152,30
2012-08-03,13:25:00,1.0153,1.0154,1.0153,1.0153,10
2012-08-03,13:30:00,1.0153,1.0154,1.0151,1.0153,28
2012-08-03,13:35:00,1.0152,1.0154,1.0152,1.0153,49
2012-08-03,13:40:00,1.0154,1.0155,1.0154,1.0154,26
2012-08-03,13:45:00,1.0153,1.0153,1.0152,1.0153,17
2012-08-03,13:50:00,1.0152,1.0154,1.0152,1.0153,16
2012-08-03,13:55:00,1.0153,1.0155,1.0153,1.0155,24
2012-08-03,14:00:00,1.0154,1.0155,1.0153,1.0153,22
2012-08-03,14:05:00,1.0154,1.0154,1.0149,1.0150,36
2012-08-03,14:10:00,1.0150,1.0152,1.0148,1.0151,70
2012-08-03,14:15:00,1.0151,1.0156,1.0150,1.0156,190
2012-08-03,14:20:00,1.0156,1.0158,1.0156,1.0157,160
2012-08-03,14:25:00,1.0158,1.0159,1.0156,1.0159,84
2012-08-03,14:30:00,1.0159,1.0159,1.0158,1.0159,92
2012-08-03,14:35:00,1.0159,1.0160,1.0158,1.0159,175
2012-08-03,14:40:00,1.0158,1.0159,1.0155,1.0156,120
2012-08-03,14:45:00,1.0158,1.0158,1.0157,1.0157,9
2012-08-03,14:50:00,1.0157,1.0160,1.0156,1.0160,41
2012-08-03,14:55:00,1.0160,1.0162,1.0158,1.0162,69
2012-08-03,15:00:00,1.0162,1.0165,1.0159,1.0161,172
2012-08-03,15:05:00,1.0160,1.0164,1.0160,1.0161,104
2012-08-03,15:10:00,1.0161,1.0165,1.0160,1.0163,133
2012-08-03,15:15:00,1.0163,1.0168,1.0162,1.0165,282
2012-08-03,15:20:00,1.0165,1.0170,1.0165,1.0168,172
2012-08-03,15:25:00,1.0167,1.0170,1.0167,1.0170,62
2012-08-03,15:30:00,1.0170,1.0173,1.0168,1.0173,261
2012-08-03,15:35:00,1.0172,1.0172,1.0167,1.0168,100
2012-08-03,15:40:00,1.0169,1.0170,1.0165,1.0166,202
2012-08-03,15:45:00,1.0165,1.0168,1.0164,1.0164,170
2012-08-03,15:50:00,1.0163,1.0171,1.0161,1.0170,431
2012-08-03,15:55:00,1.0170,1.0173,1.0169,1.0172,90
2012-08-03,16:00:00,1.0173,1.0177,1.0172,1.0174,371
2012-08-03,16:05:00,1.0174,1.0179,1.0174,1.0177,264
2012-08-03,16:10:00,1.0177,1.0181,1.0177,1.0179,111
2012-08-03,16:15:00,1.0179,1.0182,1.0179,1.0181,190
2012-08-03,16:20:00,1.0181,1.0181,1.0179,1.0180,87
2012-08-03,16:25:00,1.0180,1.0180,1.0177,1.0177,206
2012-08-03,16:30:00,1.0177,1.0178,1.0176,1.0176,76
2012-08-03,16:35:00,1.0176,1.0176,1.0172,1.0172,106
2012-08-03,16:40:00,1.0173,1.0175,1.0170,1.0172,74
2012-08-03,16:45:00,1.0171,1.0177,1.0171,1.0177,99
2012-08-03,16:50:00,1.0178,1.0178,1.0174,1.0174,86
2012-08-03,16:55:00,1.0175,1.0181,1.0175,1.0178,136
2012-08-03,17:00:00,1.0178,1.0181,1.0178,1.0179,160
2012-08-03,17:05:00,1.0179,1.0182,1.0176,1.0179,233
2012-08-03,17:10:00,1.0179,1.0182,1.0178,1.0180,211
2012-08-03,17:15:00,1.0180,1.0185,1.0180,1.0185,139
2012-08-03,17:20:00,1.0186,1.0186,1.0182,1.0185,111
2012-08-03,17:25:00,1.0185,1.0197,1.0185,1.0196,285
2012-08-03,17:30:00,1.0196,1.0204,1.0196,1.0199,262
2012-08-03,17:35:00,1.0200,1.0204,1.0199,1.0199,92
2012-08-03,17:40:00,1.0201,1.0202,1.0199,1.0199,199
2012-08-03,17:45:00,1.0199,1.0204,1.0199,1.0202,143
2012-08-03,17:50:00,1.0202,1.0203,1.0196,1.0196,124
2012-08-03,17:55:00,1.0195,1.0199,1.0193,1.0196,195
2012-08-03,18:00:00,1.0197,1.0202,1.0197,1.0197,135
2012-08-03,18:05:00,1.0196,1.0205,1.0196,1.0204,242
2012-08-03,18:10:00,1.0204,1.0206,1.0199,1.0201,109
2012-08-03,18:15:00,1.0201,1.0203,1.0199,1.0203,77
2012-08-03,18:20:00,1.0203,1.0207,1.0202,1.0206,89
2012-08-03,18:25:00,1.0207,1.0221,1.0205,1.0217,294
2012-08-03,18:30:00,1.0217,1.0226,1.0217,1.0220,309
2012-08-03,18:35:00,1.0220,1.0220,1.0215,1.0216,215
2012-08-03,18:40:00,1.0216,1.0218,1.0214,1.0214,95
2012-08-03,18:45:00,1.0214,1.0232,1.0214,1.0232,393
2012-08-03,18:50:00,1.0233,1.0240,1.0231,1.0239,362
2012-08-03,18:55:00,1.0239,1.0241,1.0234,1.0240,327
2012-08-03,19:00:00,1.0240,1.0244,1.0239,1.0240,323
2012-08-03,19:05:00,1.0240,1.0240,1.0236,1.0238,194
2012-08-03,19:10:00,1.0238,1.0238,1.0235,1.0235,112
2012-08-03,19:15:00,1.0234,1.0235,1.0229,1.0232,163
2012-08-03,19:20:00,1.0233,1.0234,1.0231,1.0234,114
2012-08-03,19:25:00,1.0233,1.0233,1.0231,1.0231,93
2012-08-03,19:30:00,1.0231,1.0232,1.0226,1.0227,246
2012-08-03,19:35:00,1.0227,1.0229,1.0227,1.0227,157
2012-08-03,19:40:00,1.0228,1.0228,1.0220,1.0223,138
2012-08-03,19:45:00,1.0222,1.0222,1.0217,1.0218,244
2012-08-03,19:50:00,1.0218,1.0219,1.0217,1.0219,86
2012-08-03,19:55:00,1.0219,1.0219,1.0215,1.0216,100
2012-08-03,20:00:00,1.0216,1.0216,1.0210,1.0212,235
2012-08-03,20:05:00,1.0212,1.0214,1.0205,1.0205,306
2012-08-03,20:10:00,1.0205,1.0207,1.0202,1.0202,377
2012-08-03,20:15:00,1.0202,1.0208,1.0202,1.0207,394
2012-08-03,20:20:00,1.0208,1.0209,1.0203,1.0203,609
2012-08-03,20:25:00,1.0203,1.0208,1.0201,1.0208,280
2012-08-03,20:30:00,1.0206,1.0217,1.0183,1.0195,3097
2012-08-03,20:35:00,1.0195,1.0215,1.0193,1.0206,1359
2012-08-03,20:40:00,1.0206,1.0231,1.0205,1.0224,1366
2012-08-03,20:45:00,1.0225,1.0229,1.0212,1.0212,594
2012-08-03,20:50:00,1.0211,1.0211,1.0199,1.0202,902
2012-08-03,20:55:00,1.0201,1.0213,1.0200,1.0213,563
2012-08-03,21:00:00,1.0214,1.0214,1.0201,1.0205,708
2012-08-03,21:05:00,1.0205,1.0222,1.0202,1.0220,876
2012-08-03,21:10:00,1.0220,1.0225,1.0219,1.0221,389
2012-08-03,21:15:00,1.0221,1.0231,1.0219,1.0228,600
2012-08-03,21:20:00,1.0228,1.0242,1.0225,1.0237,536
2012-08-03,21:25:00,1.0238,1.0250,1.0237,1.0237,455
2012-08-03,21:30:00,1.0237,1.0247,1.0237,1.0240,286
2012-08-03,21:35:00,1.0239,1.0240,1.0231,1.0235,250
2012-08-03,21:40:00,1.0235,1.0246,1.0235,1.0246,611
2012-08-03,21:45:00,1.0246,1.0269,1.0246,1.0269,1360
2012-08-03,21:50:00,1.0269,1.0273,1.0265,1.0268,737
2012-08-03,21:55:00,1.0268,1.0271,1.0265,1.0265,551
2012-08-03,22:00:00,1.0267,1.0276,1.0265,1.0270,896
2012-08-03,22:05:00,1.0269,1.0271,1.0255,1.0259,504
2012-08-03,22:10:00,1.0259,1.0266,1.0259,1.0260,425
2012-08-03,22:15:00,1.0260,1.0262,1.0257,1.0262,348
2012-08-03,22:20:00,1.0263,1.0280,1.0262,1.0277,691
2012-08-03,22:25:00,1.0276,1.0282,1.0274,1.0280,399
2012-08-03,22:30:00,1.0280,1.0288,1.0279,1.0279,644
2012-08-03,22:35:00,1.0278,1.0278,1.0272,1.0276,477
2012-08-03,22:40:00,1.0276,1.0278,1.0271,1.0278,378
2012-08-03,22:45:00,1.0278,1.0278,1.0271,1.0271,359
2012-08-03,22:50:00,1.0271,1.0272,1.0266,1.0268,308
2012-08-03,22:55:00,1.0268,1.0284,1.0267,1.0283,500
2012-08-03,23:00:00,1.0283,1.0288,1.0282,1.0285,585
2012-08-03,23:05:00,1.0285,1.0290,1.0283,1.0289,584
2012-08-03,23:10:00,1.0289,1.0299,1.0288,1.0297,1013
2012-08-03,23:15:00,1.0297,1.0307,1.0296,1.0302,1031
2012-08-03,23:20:00,1.0302,1.0306,1.0302,1.0302,477
2012-08-03,23:25:00,1.0302,1.0302,1.0299,1.0299,197
2012-08-03,23:30:00,1.0299,1.0302,1.0298,1.0302,312
2012-08-03,23:35:00,1.0302,1.0308,1.0301,1.0305,197
2012-08-03,23:40:00,1.0305,1.0306,1.0303,1.0304,118
2012-08-03,23:45:00,1.0304,1.0308,1.0304,1.0305,241
2012-08-03,23:50:00,1.0305,1.0319,1.0305,1.0317,548
2012-08-03,23:55:00,1.0316,1.0324,1.0316,1.0322,765
2012-08-04,00:00:00,1.0321,1.0324,1.0321,1.0322,443
2012-08-04,00:05:00,1.0322,1.0323,1.0318,1.0322,301
2012-08-04,00:10:00,1.0322,1.0322,1.0315,1.0316,323
2012-08-04,00:15:00,1.0316,1.0319,1.0316,1.0317,141
2012-08-04,00:20:00,1.0318,1.0320,1.0317,1.0319,246
2012-08-04,00:25:00,1.0318,1.0319,1.0317,1.0318,338
2012-08-04,00:30:00,1.0317,1.0317,1.0312,1.0312,436
2012-08-04,00:35:00,1.0312,1.0312,1.0308,1.0312,345
2012-08-04,00:40:00,1.0312,1.0321,1.0312,1.0321,212
2012-08-04,00:45:00,1.0321,1.0322,1.0319,1.0319,152
2012-08-04,00:50:00,1.0319,1.0319,1.0313,1.0313,233
2012-08-04,00:55:00,1.0313,1.0315,1.0307,1.0307,224
2012-08-04,01:00:00,1.0308,1.0312,1.0308,1.0311,84
2012-08-04,01:05:00,1.0311,1.0312,1.0311,1.0311,93
2012-08-04,01:10:00,1.0311,1.0316,1.0311,1.0315,94
2012-08-04,01:15:00,1.0314,1.0314,1.0313,1.0313,98
2012-08-04,01:20:00,1.0314,1.0314,1.0310,1.0310,110
2012-08-04,01:25:00,1.0309,1.0310,1.0306,1.0307,102
2012-08-04,01:30:00,1.0308,1.0308,1.0307,1.0307,37
2012-08-04,01:35:00,1.0308,1.0308,1.0307,1.0307,31
2012-08-04,01:40:00,1.0308,1.0308,1.0306,1.0306,57
2012-08-04,01:45:00,1.0307,1.0308,1.0307,1.0308,16
2012-08-04,01:50:00,1.0308,1.0308,1.0308,1.0308,15
2012-08-04,01:55:00,1.0308,1.0309,1.0307,1.0308,108
2012-08-04,02:00:00,1.0308,1.0308,1.0306,1.0307,170
2012-08-04,02:05:00,1.0307,1.0308,1.0306,1.0308,55
2012-08-04,02:10:00,1.0308,1.0308,1.0307,1.0308,137
2012-08-04,02:15:00,1.0308,1.0308,1.0308,1.0308,140
2012-08-04,02:20:00,1.0308,1.0312,1.0308,1.0312,172
2012-08-04,02:25:00,1.0312,1.0313,1.0309,1.0313,212
2012-08-04,02:30:00,1.0312,1.0313,1.0310,1.0311,319
2012-08-04,02:35:00,1.0311,1.0312,1.0308,1.0310,135
2012-08-04,02:40:00,1.0310,1.0315,1.0310,1.0315,78
2012-08-04,02:45:00,1.0315,1.0315,1.0312,1.0312,86
2012-08-04,02:50:00,1.0311,1.0311,1.0310,1.0311,98
2012-08-04,02:55:00,1.0311,1.0311,1.0307,1.0309,477
2012-08-04,03:00:00,1.0309,1.0311,1.0308,1.0309,166
2012-08-04,03:05:00,1.0309,1.0310,1.0309,1.0310,42
2012-08-04,03:10:00,1.0310,1.0310,1.0307,1.0307,67
2012-08-04,03:15:00,1.0308,1.0309,1.0307,1.0309,86
2012-08-04,03:20:00,1.0309,1.0310,1.0308,1.0310,57
2012-08-04,03:25:00,1.0309,1.0310,1.0308,1.0309,72
2012-08-04,03:30:00,1.0309,1.0310,1.0307,1.0310,105
2012-08-04,03:35:00,1.0310,1.0312,1.0310,1.0310,77
2012-08-04,03:40:00,1.0311,1.0313,1.0310,1.0310,55
2012-08-04,03:45:00,1.0310,1.0312,1.0310,1.0312,42
2012-08-04,03:50:00,1.0311,1.0311,1.0309,1.0311,49
2012-08-04,03:55:00,1.0311,1.0313,1.0309,1.0313,98
2012-08-04,04:00:00,1.0313,1.0313,1.0311,1.0311,24
2012-08-04,04:05:00,1.0313,1.0313,1.0313,1.0313,9
2012-08-04,04:10:00,1.0312,1.0313,1.0310,1.0310,32
2012-08-04,04:15:00,1.0310,1.0310,1.0310,1.0310,7
2012-08-04,04:20:00,1.0309,1.0309,1.0307,1.0307,4
2012-08-04,04:25:00,1.0308,1.0309,1.0307,1.0309,11
2012-08-04,04:30:00,1.0308,1.0312,1.0308,1.0312,14
2012-08-04,04:35:00,1.0311,1.0311,1.0311,1.0311,7
2012-08-04,04:50:00,1.0314,1.0314,1.0314,1.0314,2
2012-08-04,04:55:00,1.0317,1.0317,1.0317,1.0317,1
2012-08-04,05:00:00,1.0309,1.0309,1.0309,1.0309,1
2012-08-06,06:00:00,1.0324,1.0330,1.0322,1.0322,58
2012-08-06,06:05:00,1.0322,1.0322,1.0317,1.0317,21
2012-08-06,06:10:00,1.0320,1.0320,1.0317,1.0320,6
2012-08-06,06:15:00,1.0321,1.0323,1.0320,1.0322,22
2012-08-06,06:20:00,1.0322,1.0323,1.0320,1.0323,35
2012-08-06,06:25:00,1.0320,1.0322,1.0318,1.0320,55
2012-08-06,06:30:00,1.0320,1.0322,1.0319,1.0320,41
2012-08-06,06:35:00,1.0319,1.0323,1.0319,1.0321,24
2012-08-06,06:40:00,1.0321,1.0321,1.0321,1.0321,2
2012-08-06,06:45:00,1.0322,1.0323,1.0321,1.0321,7
2012-08-06,06:50:00,1.0322,1.0324,1.0322,1.0322,53
2012-08-06,06:55:00,1.0323,1.0323,1.0320,1.0320,8
2012-08-06,07:00:00,1.0317,1.0318,1.0317,1.0318,24
2012-08-06,07:05:00,1.0317,1.0317,1.0314,1.0316,63
2012-08-06,07:10:00,1.0316,1.0320,1.0316,1.0319,86
2012-08-06,07:15:00,1.0319,1.0319,1.0316,1.0318,85
2012-08-06,07:20:00,1.0317,1.0318,1.0314,1.0318,89
2012-08-06,07:25:00,1.0318,1.0323,1.0318,1.0322,78
2012-08-06,07:30:00,1.0323,1.0346,1.0323,1.0338,679
2012-08-06,07:35:00,1.0338,1.0348,1.0338,1.0344,120
2012-08-06,07:40:00,1.0345,1.0366,1.0345,1.0360,265
2012-08-06,07:45:00,1.0360,1.0360,1.0354,1.0357,154
2012-08-06,07:50:00,1.0357,1.0360,1.0354,1.0354,93
2012-08-06,07:55:00,1.0353,1.0353,1.0351,1.0353,20
2012-08-06,08:00:00,1.0352,1.0352,1.0336,1.0338,221
2012-08-06,08:05:00,1.0337,1.0345,1.0336,1.0339,150
2012-08-06,08:10:00,1.0339,1.0342,1.0336,1.0336,152
2012-08-06,08:15:00,1.0335,1.0339,1.0335,1.0339,16
2012-08-06,08:20:00,1.0340,1.0343,1.0340,1.0342,37
2012-08-06,08:25:00,1.0340,1.0341,1.0338,1.0339,37
2012-08-06,08:30:00,1.0339,1.0340,1.0337,1.0338,68
2012-08-06,08:35:00,1.0338,1.0338,1.0338,1.0338,11
2012-08-06,08:40:00,1.0338,1.0340,1.0338,1.0339,24
2012-08-06,08:45:00,1.0340,1.0340,1.0336,1.0337,29
2012-08-06,08:50:00,1.0337,1.0339,1.0334,1.0334,48
2012-08-06,08:55:00,1.0335,1.0336,1.0331,1.0332,116
2012-08-06,09:00:00,1.0332,1.0332,1.0320,1.0323,157
2012-08-06,09:05:00,1.0324,1.0325,1.0323,1.0324,23
2012-08-06,09:10:00,1.0325,1.0327,1.0324,1.0324,55
2012-08-06,09:15:00,1.0325,1.0325,1.0322,1.0322,23
2012-08-06,09:20:00,1.0321,1.0321,1.0316,1.0318,95
2012-08-06,09:25:00,1.0319,1.0322,1.0319,1.0320,24
2012-08-06,09:30:00,1.0320,1.0322,1.0318,1.0322,184
2012-08-06,09:35:00,1.0323,1.0325,1.0323,1.0324,25
2012-08-06,09:40:00,1.0324,1.0324,1.0322,1.0322,34
2012-08-06,09:45:00,1.0322,1.0322,1.0320,1.0322,60
2012-08-06,09:50:00,1.0323,1.0324,1.0323,1.0324,40
2012-08-06,09:55:00,1.0324,1.0324,1.0323,1.0323,37
2012-08-06,10:00:00,1.0323,1.0327,1.0323,1.0327,103
2012-08-06,10:05:00,1.0327,1.0327,1.0324,1.0324,32
2012-08-06,10:10:00,1.0325,1.0328,1.0325,1.0326,65
2012-08-06,10:15:00,1.0326,1.0327,1.0325,1.0325,70
2012-08-06,10:20:00,1.0325,1.0325,1.0319,1.0321,57
2012-08-06,10:25:00,1.0321,1.0322,1.0320,1.0322,63
2012-08-06,10:30:00,1.0322,1.0324,1.0321,1.0324,52
2012-08-06,10:35:00,1.0324,1.0324,1.0322,1.0323,17
2012-08-06,10:40:00,1.0323,1.0323,1.0322,1.0323,33
2012-08-06,10:45:00,1.0323,1.0323,1.0319,1.0320,33
2012-08-06,10:50:00,1.0320,1.0321,1.0320,1.0321,14
2012-08-06,10:55:00,1.0321,1.0321,1.0321,1.0321,8
2012-08-06,11:00:00,1.0322,1.0324,1.0321,1.0321,42
2012-08-06,11:05:00,1.0321,1.0322,1.0320,1.0322,43
2012-08-06,11:10:00,1.0322,1.0322,1.0321,1.0321,31
2012-08-06,11:15:00,1.0321,1.0321,1.0321,1.0321,13
2012-08-06,11:20:00,1.0319,1.0320,1.0319,1.0319,18
2012-08-06,11:25:00,1.0320,1.0320,1.0320,1.0320,8
2012-08-06,11:30:00,1.0320,1.0321,1.0320,1.0321,31
2012-08-06,11:35:00,1.0320,1.0320,1.0320,1.0320,15
2012-08-06,11:40:00,1.0319,1.0319,1.0318,1.0319,23
2012-08-06,11:45:00,1.0319,1.0319,1.0317,1.0318,28
2012-08-06,11:50:00,1.0318,1.0320,1.0318,1.0320,27
2012-08-06,11:55:00,1.0318,1.0319,1.0318,1.0319,33
2012-08-06,12:00:00,1.0319,1.0319,1.0317,1.0318,79
2012-08-06,12:05:00,1.0319,1.0319,1.0318,1.0319,37
2012-08-06,12:10:00,1.0318,1.0318,1.0316,1.0316,21
2012-08-06,12:15:00,1.0317,1.0317,1.0317,1.0317,22
2012-08-06,12:20:00,1.0317,1.0318,1.0316,1.0318,13
2012-08-06,12:25:00,1.0318,1.0318,1.0318,1.0318,24
2012-08-06,12:30:00,1.0318,1.0318,1.0317,1.0318,61
2012-08-06,12:35:00,1.0318,1.0318,1.0318,1.0318,14
2012-08-06,12:40:00,1.0318,1.0318,1.0318,1.0318,19
2012-08-06,12:45:00,1.0318,1.0319,1.0318,1.0318,41
2012-08-06,12:50:00,1.0318,1.0319,1.0318,1.0319,12
2012-08-06,12:55:00,1.0320,1.0321,1.0320,1.0321,70
2012-08-06,13:00:00,1.0321,1.0321,1.0320,1.0320,55
2012-08-06,13:05:00,1.0321,1.0321,1.0321,1.0321,6
2012-08-06,13:10:00,1.0321,1.0322,1.0321,1.0322,47
2012-08-06,13:15:00,1.0321,1.0321,1.0321,1.0321,3
2012-08-06,13:20:00,1.0321,1.0323,1.0321,1.0322,42
2012-08-06,13:25:00,1.0322,1.0322,1.0322,1.0322,34
2012-08-06,13:30:00,1.0322,1.0322,1.0322,1.0322,11
2012-08-06,13:35:00,1.0321,1.0323,1.0321,1.0321,101
2012-08-06,13:40:00,1.0321,1.0321,1.0321,1.0321,5
2012-08-06,13:45:00,1.0320,1.0320,1.0311,1.0313,296
2012-08-06,13:50:00,1.0315,1.0318,1.0315,1.0317,76
2012-08-06,13:55:00,1.0316,1.0316,1.0310,1.0311,51
2012-08-06,14:00:00,1.0311,1.0318,1.0311,1.0316,187
2012-08-06,14:05:00,1.0316,1.0316,1.0313,1.0313,54
2012-08-06,14:10:00,1.0314,1.0317,1.0314,1.0317,72
2012-08-06,14:15:00,1.0317,1.0318,1.0315,1.0318,44
2012-08-06,14:20:00,1.0316,1.0319,1.0315,1.0316,64
2012-08-06,14:25:00,1.0316,1.0316,1.0310,1.0310,79
2012-08-06,14:30:00,1.0310,1.0314,1.0310,1.0314,87
2012-08-06,14:35:00,1.0314,1.0314,1.0309,1.0311,96
2012-08-06,14:40:00,1.0312,1.0313,1.0311,1.0312,59
2012-08-06,14:45:00,1.0312,1.0314,1.0311,1.0311,36
2012-08-06,14:50:00,1.0311,1.0311,1.0308,1.0308,184
2012-08-06,14:55:00,1.0309,1.0310,1.0307,1.0308,104
2012-08-06,15:00:00,1.0308,1.0308,1.0301,1.0304,388
2012-08-06,15:05:00,1.0303,1.0307,1.0302,1.0306,199
2012-08-06,15:10:00,1.0306,1.0308,1.0305,1.0308,137
2012-08-06,15:15:00,1.0308,1.0308,1.0302,1.0302,132
2012-08-06,15:20:00,1.0302,1.0303,1.0294,1.0296,268
2012-08-06,15:25:00,1.0297,1.0299,1.0297,1.0298,110
2012-08-06,15:30:00,1.0299,1.0301,1.0297,1.0298,239
2012-08-06,15:35:00,1.0297,1.0297,1.0290,1.0293,201
2012-08-06,15:40:00,1.0292,1.0298,1.0291,1.0298,116
2012-08-06,15:45:00,1.0298,1.0303,1.0298,1.0302,190
2012-08-06,15:50:00,1.0303,1.0303,1.0300,1.0300,114
2012-08-06,15:55:00,1.0299,1.0299,1.0293,1.0298,123
2012-08-06,16:00:00,1.0299,1.0300,1.0293,1.0295,263
2012-08-06,16:05:00,1.0294,1.0297,1.0293,1.0295,247
2012-08-06,16:10:00,1.0294,1.0294,1.0287,1.0291,342
2012-08-06,16:15:00,1.0289,1.0291,1.0286,1.0286,352
2012-08-06,16:20:00,1.0285,1.0289,1.0284,1.0289,299
2012-08-06,16:25:00,1.0289,1.0300,1.0289,1.0299,312
2012-08-06,16:30:00,1.0299,1.0303,1.0299,1.0301,294
2012-08-06,16:35:00,1.0300,1.0303,1.0296,1.0303,266
2012-08-06,16:40:00,1.0303,1.0308,1.0302,1.0307,350
2012-08-06,16:45:00,1.0307,1.0309,1.0303,1.0304,233
2012-08-06,16:50:00,1.0304,1.0306,1.0303,1.0304,144
2012-08-06,16:55:00,1.0304,1.0305,1.0299,1.0300,110
2012-08-06,17:00:00,1.0301,1.0310,1.0301,1.0309,263
2012-08-06,17:05:00,1.0308,1.0310,1.0304,1.0305,377
2012-08-06,17:10:00,1.0306,1.0312,1.0306,1.0311,207
2012-08-06,17:15:00,1.0311,1.0311,1.0307,1.0307,91
2012-08-06,17:20:00,1.0308,1.0308,1.0307,1.0308,127
2012-08-06,17:25:00,1.0308,1.0309,1.0302,1.0302,142
2012-08-06,17:30:00,1.0303,1.0306,1.0302,1.0305,85
2012-08-06,17:35:00,1.0305,1.0305,1.0303,1.0304,44
2012-08-06,17:40:00,1.0303,1.0304,1.0297,1.0297,398
2012-08-06,17:45:00,1.0298,1.0301,1.0297,1.0301,153
2012-08-06,17:50:00,1.0302,1.0302,1.0301,1.0301,82
2012-08-06,17:55:00,1.0301,1.0302,1.0301,1.0302,57
2012-08-06,18:00:00,1.0302,1.0304,1.0299,1.0299,157
2012-08-06,18:05:00,1.0299,1.0299,1.0295,1.0295,160
2012-08-06,18:10:00,1.0294,1.0295,1.0291,1.0294,157
2012-08-06,18:15:00,1.0295,1.0300,1.0295,1.0300,305
2012-08-06,18:20:00,1.0298,1.0302,1.0298,1.0302,69
2012-08-06,18:25:00,1.0302,1.0302,1.0297,1.0298,66
2012-08-06,18:30:00,1.0298,1.0302,1.0298,1.0301,68
2012-08-06,18:35:00,1.0302,1.0303,1.0300,1.0300,81
2012-08-06,18:40:00,1.0299,1.0300,1.0299,1.0299,45
2012-08-06,18:45:00,1.0300,1.0301,1.0299,1.0301,70
2012-08-06,18:50:00,1.0301,1.0301,1.0298,1.0300,105
2012-08-06,18:55:00,1.0299,1.0301,1.0296,1.0296,144
2012-08-06,19:00:00,1.0296,1.0299,1.0295,1.0299,85
2012-08-06,19:05:00,1.0299,1.0303,1.0298,1.0303,153
2012-08-06,19:10:00,1.0303,1.0303,1.0299,1.0299,112
2012-08-06,19:15:00,1.0299,1.0301,1.0297,1.0297,121
2012-08-06,19:20:00,1.0298,1.0298,1.0290,1.0292,261
2012-08-06,19:25:00,1.0292,1.0296,1.0292,1.0294,175
2012-08-06,19:30:00,1.0294,1.0297,1.0294,1.0296,123
2012-08-06,19:35:00,1.0296,1.0306,1.0296,1.0304,265
2012-08-06,19:40:00,1.0305,1.0309,1.0305,1.0307,160
2012-08-06,19:45:00,1.0307,1.0312,1.0306,1.0311,118
2012-08-06,19:50:00,1.0311,1.0322,1.0310,1.0321,367
2012-08-06,19:55:00,1.0321,1.0323,1.0317,1.0318,262
2012-08-06,20:00:00,1.0318,1.0328,1.0317,1.0324,566
2012-08-06,20:05:00,1.0324,1.0324,1.0314,1.0315,301
2012-08-06,20:10:00,1.0316,1.0318,1.0313,1.0314,208
2012-08-06,20:15:00,1.0315,1.0320,1.0315,1.0317,160
2012-08-06,20:20:00,1.0317,1.0319,1.0316,1.0318,187
2012-08-06,20:25:00,1.0318,1.0318,1.0315,1.0317,171
2012-08-06,20:30:00,1.0316,1.0316,1.0312,1.0314,165
2012-08-06,20:35:00,1.0314,1.0315,1.0311,1.0315,283
2012-08-06,20:40:00,1.0314,1.0315,1.0313,1.0314,150
2012-08-06,20:45:00,1.0313,1.0315,1.0312,1.0313,136
2012-08-06,20:50:00,1.0314,1.0323,1.0314,1.0322,276
2012-08-06,20:55:00,1.0322,1.0326,1.0319,1.0325,148
2012-08-06,21:00:00,1.0325,1.0326,1.0318,1.0318,313
2012-08-06,21:05:00,1.0319,1.0322,1.0318,1.0322,59
2012-08-06,21:10:00,1.0321,1.0321,1.0316,1.0316,124
2012-08-06,21:15:00,1.0316,1.0320,1.0316,1.0320,121
2012-08-06,21:20:00,1.0320,1.0322,1.0318,1.0319,138
2012-08-06,21:25:00,1.0318,1.0321,1.0317,1.0317,136
2012-08-06,21:30:00,1.0317,1.0318,1.0311,1.0317,343
2012-08-06,21:35:00,1.0317,1.0329,1.0317,1.0328,395
2012-08-06,21:40:00,1.0328,1.0333,1.0326,1.0330,645
2012-08-06,21:45:00,1.0330,1.0332,1.0328,1.0331,336
2012-08-06,21:50:00,1.0331,1.0335,1.0329,1.0331,455
2012-08-06,21:55:00,1.0331,1.0332,1.0329,1.0330,339
2012-08-06,22:00:00,1.0330,1.0335,1.0329,1.0334,644
2012-08-06,22:05:00,1.0334,1.0335,1.0325,1.0328,351
2012-08-06,22:10:00,1.0328,1.0328,1.0321,1.0321,336
2012-08-06,22:15:00,1.0321,1.0323,1.0315,1.0323,425
2012-08-06,22:20:00,1.0323,1.0329,1.0323,1.0324,350
2012-08-06,22:25:00,1.0324,1.0327,1.0322,1.0327,255
2012-08-06,22:30:00,1.0326,1.0335,1.0326,1.0329,709
2012-08-06,22:35:00,1.0329,1.0335,1.0326,1.0326,211
2012-08-06,22:40:00,1.0326,1.0334,1.0324,1.0333,456
2012-08-06,22:45:00,1.0332,1.0333,1.0328,1.0332,366
2012-08-06,22:50:00,1.0332,1.0337,1.0331,1.0335,293
2012-08-06,22:55:00,1.0335,1.0345,1.0334,1.0344,495
2012-08-06,23:00:00,1.0343,1.0353,1.0341,1.0352,1182
2012-08-06,23:05:00,1.0352,1.0353,1.0348,1.0349,366
2012-08-06,23:10:00,1.0349,1.0349,1.0342,1.0346,507
2012-08-06,23:15:00,1.0347,1.0354,1.0343,1.0352,588
2012-08-06,23:20:00,1.0352,1.0354,1.0350,1.0353,220
2012-08-06,23:25:00,1.0353,1.0355,1.0349,1.0349,242
2012-08-06,23:30:00,1.0348,1.0352,1.0346,1.0349,297
2012-08-06,23:35:00,1.0349,1.0349,1.0344,1.0344,126
2012-08-06,23:40:00,1.0344,1.0348,1.0344,1.0347,145
2012-08-06,23:45:00,1.0348,1.0348,1.0343,1.0345,107
2012-08-06,23:50:00,1.0345,1.0346,1.0344,1.0345,104
2012-08-06,23:55:00,1.0346,1.0350,1.0346,1.0350,46
2012-08-07,00:00:00,1.0350,1.0354,1.0349,1.0349,200
2012-08-07,00:05:00,1.0350,1.0350,1.0346,1.0347,195
2012-08-07,00:10:00,1.0347,1.0348,1.0346,1.0348,89
2012-08-07,00:15:00,1.0348,1.0348,1.0346,1.0346,70
2012-08-07,00:20:00,1.0345,1.0346,1.0344,1.0344,80
2012-08-07,00:25:00,1.0344,1.0344,1.0340,1.0341,250
2012-08-07,00:30:00,1.0341,1.0341,1.0337,1.0340,192
2012-08-07,00:35:00,1.0339,1.0342,1.0339,1.0342,149
2012-08-07,00:40:00,1.0342,1.0342,1.0340,1.0341,63
2012-08-07,00:45:00,1.0340,1.0341,1.0339,1.0341,121
2012-08-07,00:50:00,1.0341,1.0342,1.0340,1.0342,113
2012-08-07,00:55:00,1.0341,1.0342,1.0340,1.0341,136
2012-08-07,01:00:00,1.0341,1.0342,1.0340,1.0341,40
2012-08-07,01:05:00,1.0341,1.0341,1.0339,1.0340,39
2012-08-07,01:10:00,1.0341,1.0341,1.0340,1.0340,61
2012-08-07,01:15:00,1.0340,1.0341,1.0340,1.0340,30
2012-08-07,01:20:00,1.0340,1.0341,1.0340,1.0341,55
2012-08-07,01:25:00,1.0340,1.0341,1.0339,1.0339,35
2012-08-07,01:30:00,1.0339,1.0339,1.0332,1.0333,220
2012-08-07,01:35:00,1.0332,1.0334,1.0331,1.0332,117
2012-08-07,01:40:00,1.0333,1.0334,1.0333,1.0333,103
2012-08-07,01:45:00,1.0333,1.0333,1.0332,1.0332,40
2012-08-07,01:50:00,1.0331,1.0331,1.0329,1.0330,87
2012-08-07,01:55:00,1.0330,1.0330,1.0330,1.0330,34
2012-08-07,02:00:00,1.0330,1.0332,1.0330,1.0332,149
2012-08-07,02:05:00,1.0332,1.0335,1.0332,1.0334,145
2012-08-07,02:10:00,1.0334,1.0334,1.0334,1.0334,35
2012-08-07,02:15:00,1.0335,1.0335,1.0332,1.0332,36
2012-08-07,02:20:00,1.0332,1.0333,1.0329,1.0330,133
2012-08-07,02:25:00,1.0331,1.0334,1.0329,1.0333,281
2012-08-07,02:30:00,1.0333,1.0333,1.0327,1.0329,121
2012-08-07,02:35:00,1.0328,1.0329,1.0324,1.0324,156
2012-08-07,02:40:00,1.0325,1.0326,1.0323,1.0325,150
2012-08-07,02:45:00,1.0325,1.0327,1.0325,1.0326,77
2012-08-07,02:50:00,1.0327,1.0327,1.0325,1.0325,93
2012-08-07,02:55:00,1.0326,1.0329,1.0326,1.0328,284
2012-08-07,03:00:00,1.0328,1.0330,1.0328,1.0329,141
2012-08-07,03:05:00,1.0328,1.0332,1.0328,1.0331,148
2012-08-07,03:10:00,1.0332,1.0334,1.0331,1.0333,61
2012-08-07,03:15:00,1.0333,1.0334,1.0332,1.0334,19
2012-08-07,03:20:00,1.0335,1.0336,1.0335,1.0336,43
2012-08-07,03:25:00,1.0336,1.0341,1.0336,1.0340,180
2012-08-07,03:30:00,1.0339,1.0343,1.0339,1.0343,72
2012-08-07,03:35:00,1.0344,1.0344,1.0340,1.0342,142
2012-08-07,03:40:00,1.0342,1.0342,1.0339,1.0339,25
2012-08-07,03:45:00,1.0339,1.0339,1.0338,1.0338,15
2012-08-07,03:50:00,1.0339,1.0339,1.0336,1.0337,51
2012-08-07,03:55:00,1.0336,1.0336,1.0328,1.0328,124
2012-08-07,04:00:00,1.0327,1.0329,1.0325,1.0328,49
2012-08-07,04:05:00,1.0329,1.0330,1.0329,1.0330,21
2012-08-07,04:10:00,1.0331,1.0331,1.0261,1.0325,1477
2012-08-07,04:15:00,1.0326,1.0332,1.0326,1.0332,70
2012-08-07,04:20:00,1.0334,1.0334,1.0329,1.0331,8
2012-08-07,04:25:00,1.0330,1.0330,1.0327,1.0329,12
2012-08-07,04:35:00,1.0327,1.0328,1.0327,1.0328,19
2012-08-07,04:40:00,1.0329,1.0329,1.0329,1.0329,1
2012-08-07,04:50:00,1.0331,1.0331,1.0329,1.0330,22
2012-08-07,04:55:00,1.0327,1.0336,1.0327,1.0336,7
2012-08-07,05:00:00,1.0327,1.0327,1.0327,1.0327,1
2012-08-07,06:00:00,1.0330,1.0330,1.0327,1.0327,15
2012-08-07,06:10:00,1.0328,1.0328,1.0327,1.0327,41
2012-08-07,06:15:00,1.0326,1.0326,1.0323,1.0326,26
2012-08-07,06:20:00,1.0324,1.0324,1.0324,1.0324,1
2012-08-07,06:30:00,1.0326,1.0326,1.0326,1.0326,1
2012-08-07,06:40:00,1.0326,1.0326,1.0326,1.0326,1
2012-08-07,06:45:00,1.0327,1.0327,1.0327,1.0327,1
2012-08-07,06:50:00,1.0327,1.0327,1.0327,1.0327,7
2012-08-07,06:55:00,1.0328,1.0328,1.0328,1.0328,5
2012-08-07,07:00:00,1.0328,1.0328,1.0328,1.0328,1
2012-08-07,07:05:00,1.0327,1.0327,1.0326,1.0326,17
2012-08-07,07:10:00,1.0325,1.0325,1.0323,1.0323,72
2012-08-07,07:15:00,1.0324,1.0324,1.0322,1.0322,31
2012-08-07,07:20:00,1.0323,1.0323,1.0322,1.0322,10
2012-08-07,07:25:00,1.0322,1.0322,1.0321,1.0321,22
2012-08-07,07:30:00,1.0322,1.0322,1.0321,1.0321,12
2012-08-07,07:35:00,1.0322,1.0323,1.0322,1.0323,3
2012-08-07,07:40:00,1.0323,1.0324,1.0323,1.0324,4
2012-08-07,07:45:00,1.0323,1.0323,1.0323,1.0323,4
2012-08-07,07:50:00,1.0325,1.0325,1.0323,1.0323,5
2012-08-07,07:55:00,1.0325,1.0325,1.0324,1.0324,4
2012-08-07,08:00:00,1.0324,1.0325,1.0323,1.0323,37
2012-08-07,08:05:00,1.0324,1.0325,1.0323,1.0325,18
2012-08-07,08:10:00,1.0324,1.0325,1.0324,1.0324,13
2012-08-07,08:15:00,1.0324,1.0324,1.0323,1.0324,26
2012-08-07,08:20:00,1.0323,1.0323,1.0322,1.0322,20
2012-08-07,08:25:00,1.0322,1.0323,1.0322,1.0323,23
2012-08-07,08:30:00,1.0323,1.0323,1.0321,1.0323,75
2012-08-07,08:35:00,1.0323,1.0323,1.0323,1.0323,25
2012-08-07,08:40:00,1.0322,1.0322,1.0322,1.0322,17
2012-08-07,08:45:00,1.0322,1.0323,1.0322,1.0323,26
2012-08-07,08:50:00,1.0324,1.0324,1.0324,1.0324,27
2012-08-07,09:00:00,1.0324,1.0326,1.0324,1.0325,19
2012-08-07,09:05:00,1.0325,1.0325,1.0323,1.0323,18
2012-08-07,09:10:00,1.0323,1.0324,1.0323,1.0324,6
2012-08-07,09:15:00,1.0325,1.0325,1.0325,1.0325,12
2012-08-07,09:20:00,1.0325,1.0327,1.0325,1.0327,38
2012-08-07,09:25:00,1.0326,1.0329,1.0325,1.0329,19
2012-08-07,09:30:00,1.0328,1.0328,1.0327,1.0328,10
2012-08-07,09:35:00,1.0328,1.0330,1.0326,1.0328,105
2012-08-07,09:40:00,1.0329,1.0332,1.0328,1.0332,40
2012-08-07,09:45:00,1.0332,1.0334,1.0332,1.0334,44
2012-08-07,09:50:00,1.0334,1.0336,1.0331,1.0331,39
2012-08-07,09:55:00,1.0330,1.0332,1.0330,1.0330,31
2012-08-07,10:00:00,1.0331,1.0333,1.0331,1.0332,69
2012-08-07,10:05:00,1.0332,1.0332,1.0331,1.0331,14
2012-08-07,10:10:00,1.0331,1.0331,1.0330,1.0330,11
2012-08-07,10:15:00,1.0330,1.0330,1.0329,1.0329,6
2012-08-07,10:20:00,1.0328,1.0329,1.0328,1.0329,22
2012-08-07,10:25:00,1.0329,1.0330,1.0329,1.0329,31
2012-08-07,10:30:00,1.0329,1.0330,1.0329,1.0330,7
2012-08-07,10:35:00,1.0330,1.0331,1.0330,1.0331,2
2012-08-07,10:40:00,1.0332,1.0333,1.0331,1.0333,18
2012-08-07,10:45:00,1.0333,1.0335,1.0331,1.0331,57
2012-08-07,10:50:00,1.0331,1.0332,1.0331,1.0332,10
2012-08-07,10:55:00,1.0333,1.0333,1.0333,1.0333,1
2012-08-07,11:00:00,1.0332,1.0333,1.0331,1.0331,14
2012-08-07,11:05:00,1.0331,1.0331,1.0330,1.0330,7
2012-08-07,11:10:00,1.0330,1.0330,1.0330,1.0330,6
2012-08-07,11:15:00,1.0331,1.0331,1.0330,1.0331,34
2012-08-07,11:20:00,1.0330,1.0330,1.0330,1.0330,18
2012-08-07,11:25:00,1.0330,1.0330,1.0329,1.0329,38
2012-08-07,11:30:00,1.0329,1.0329,1.0326,1.0326,49
2012-08-07,11:35:00,1.0327,1.0329,1.0327,1.0328,48
2012-08-07,11:40:00,1.0328,1.0330,1.0328,1.0329,31
2012-08-07,11:45:00,1.0330,1.0331,1.0330,1.0330,45
2012-08-07,11:50:00,1.0329,1.0332,1.0329,1.0331,56
2012-08-07,11:55:00,1.0331,1.0331,1.0331,1.0331,17
2012-08-07,12:00:00,1.0331,1.0335,1.0331,1.0334,45
2012-08-07,12:05:00,1.0334,1.0335,1.0332,1.0332,118
2012-08-07,12:10:00,1.0332,1.0333,1.0331,1.0331,74
2012-08-07,12:15:00,1.0332,1.0332,1.0330,1.0331,23
2012-08-07,12:20:00,1.0332,1.0333,1.0332,1.0333,24
2012-08-07,12:25:00,1.0332,1.0332,1.0332,1.0332,16
2012-08-07,12:30:00,1.0331,1.0332,1.0328,1.0332,63
2012-08-07,12:35:00,1.0332,1.0332,1.0330,1.0330,24
2012-08-07,12:40:00,1.0329,1.0330,1.0328,1.0329,28
2012-08-07,12:45:00,1.0329,1.0329,1.0328,1.0328,12
2012-08-07,12:50:00,1.0328,1.0328,1.0324,1.0324,38
2012-08-07,12:55:00,1.0326,1.0326,1.0323,1.0325,38
2012-08-07,13:00:00,1.0326,1.0326,1.0324,1.0324,27
2012-08-07,13:05:00,1.0324,1.0325,1.0324,1.0324,29
2012-08-07,13:10:00,1.0324,1.0324,1.0321,1.0322,5
2012-08-07,13:15:00,1.0323,1.0323,1.0323,1.0323,21
2012-08-07,13:20:00,1.0323,1.0323,1.0320,1.0320,53
2012-08-07,13:25:00,1.0321,1.0322,1.0321,1.0321,31
2012-08-07,13:30:00,1.0322,1.0322,1.0322,1.0322,21
2012-08-07,13:35:00,1.0322,1.0322,1.0321,1.0321,48
2012-08-07,13:40:00,1.0321,1.0323,1.0321,1.0323,37
2012-08-07,13:45:00,1.0323,1.0325,1.0323,1.0325,36
2012-08-07,13:50:00,1.0325,1.0325,1.0325,1.0325,18
2012-08-07,13:55:00,1.0324,1.0325,1.0322,1.0322,111
2012-08-07,14:00:00,1.0321,1.0321,1.0312,1.0316,212
2012-08-07,14:05:00,1.0314,1.0317,1.0314,1.0315,55
2012-08-07,14:10:00,1.0315,1.0316,1.0312,1.0312,76
2012-08-07,14:15:00,1.0312,1.0315,1.0312,1.0314,49
2012-08-07,14:20:00,1.0315,1.0320,1.0313,1.0318,162
2012-08-07,14:25:00,1.0318,1.0318,1.0315,1.0317,145
2012-08-07,14:30:00,1.0317,1.0320,1.0317,1.0317,143
2012-08-07,14:35:00,1.0316,1.0321,1.0316,1.0318,105
2012-08-07,14:40:00,1.0318,1.0318,1.0314,1.0318,171
2012-08-07,14:45:00,1.0319,1.0319,1.0316,1.0318,51
2012-08-07,14:50:00,1.0318,1.0319,1.0317,1.0317,63
2012-08-07,14:55:00,1.0316,1.0321,1.0316,1.0321,37
2012-08-07,15:00:00,1.0322,1.0325,1.0319,1.0320,224
2012-08-07,15:05:00,1.0320,1.0324,1.0320,1.0322,124
2012-08-07,15:10:00,1.0321,1.0332,1.0321,1.0331,271
2012-08-07,15:15:00,1.0331,1.0335,1.0330,1.0333,337
2012-08-07,15:20:00,1.0335,1.0338,1.0334,1.0335,200
2012-08-07,15:25:00,1.0335,1.0341,1.0334,1.0340,146
2012-08-07,15:30:00,1.0341,1.0347,1.0340,1.0343,382
2012-08-07,15:35:00,1.0344,1.0345,1.0338,1.0341,270
2012-08-07,15:40:00,1.0341,1.0345,1.0339,1.0343,328
2012-08-07,15:45:00,1.0343,1.0344,1.0341,1.0343,127
2012-08-07,15:50:00,1.0343,1.0350,1.0342,1.0348,210
2012-08-07,15:55:00,1.0348,1.0355,1.0348,1.0348,402
2012-08-07,16:00:00,1.0347,1.0349,1.0343,1.0344,167
2012-08-07,16:05:00,1.0344,1.0344,1.0338,1.0342,327
2012-08-07,16:10:00,1.0341,1.0342,1.0335,1.0341,315
2012-08-07,16:15:00,1.0342,1.0342,1.0338,1.0339,110
2012-08-07,16:20:00,1.0341,1.0349,1.0341,1.0345,194
2012-08-07,16:25:00,1.0345,1.0345,1.0341,1.0341,93
2012-08-07,16:30:00,1.0342,1.0343,1.0335,1.0338,275
2012-08-07,16:35:00,1.0340,1.0341,1.0336,1.0340,129
2012-08-07,16:40:00,1.0341,1.0345,1.0339,1.0341,125
2012-08-07,16:45:00,1.0340,1.0341,1.0338,1.0339,163
2012-08-07,16:50:00,1.0338,1.0338,1.0331,1.0335,163
2012-08-07,16:55:00,1.0336,1.0340,1.0335,1.0336,129
2012-08-07,17:00:00,1.0337,1.0338,1.0335,1.0335,57
2012-08-07,17:05:00,1.0336,1.0338,1.0335,1.0335,72
2012-08-07,17:10:00,1.0335,1.0335,1.0327,1.0332,271
2012-08-07,17:15:00,1.0332,1.0335,1.0330,1.0331,247
2012-08-07,17:20:00,1.0332,1.0333,1.0330,1.0331,73
2012-08-07,17:25:00,1.0332,1.0333,1.0331,1.0331,143
2012-08-07,17:30:00,1.0331,1.0333,1.0329,1.0330,86
2012-08-07,17:35:00,1.0329,1.0334,1.0328,1.0331,121
2012-08-07,17:40:00,1.0331,1.0333,1.0329,1.0329,127
2012-08-07,17:45:00,1.0329,1.0334,1.0326,1.0334,231
2012-08-07,17:50:00,1.0334,1.0334,1.0329,1.0331,70
2012-08-07,17:55:00,1.0330,1.0333,1.0329,1.0332,158
2012-08-07,18:00:00,1.0332,1.0335,1.0329,1.0335,270
2012-08-07,18:05:00,1.0335,1.0336,1.0331,1.0333,108
2012-08-07,18:10:00,1.0334,1.0335,1.0333,1.0335,150
2012-08-07,18:15:00,1.0334,1.0345,1.0334,1.0342,367
2012-08-07,18:20:00,1.0342,1.0342,1.0340,1.0342,52
2012-08-07,18:25:00,1.0343,1.0349,1.0343,1.0345,287
2012-08-07,18:30:00,1.0345,1.0345,1.0343,1.0345,68
2012-08-07,18:35:00,1.0347,1.0347,1.0343,1.0343,86
2012-08-07,18:40:00,1.0343,1.0345,1.0342,1.0342,109
2012-08-07,18:45:00,1.0342,1.0343,1.0340,1.0342,178
2012-08-07,18:50:00,1.0343,1.0344,1.0339,1.0340,167
2012-08-07,18:55:00,1.0340,1.0341,1.0340,1.0341,78
2012-08-07,19:00:00,1.0342,1.0344,1.0340,1.0343,113
2012-08-07,19:05:00,1.0343,1.0343,1.0340,1.0340,110
2012-08-07,19:10:00,1.0340,1.0343,1.0340,1.0342,97
2012-08-07,19:15:00,1.0341,1.0343,1.0339,1.0340,198
2012-08-07,19:20:00,1.0340,1.0346,1.0340,1.0343,145
2012-08-07,19:25:00,1.0343,1.0349,1.0343,1.0346,126
2012-08-07,19:30:00,1.0346,1.0352,1.0343,1.0351,229
2012-08-07,19:35:00,1.0350,1.0356,1.0350,1.0355,149
2012-08-07,19:40:00,1.0354,1.0355,1.0350,1.0350,90
2012-08-07,19:45:00,1.0350,1.0355,1.0348,1.0351,229
2012-08-07,19:50:00,1.0351,1.0351,1.0346,1.0346,185
2012-08-07,19:55:00,1.0347,1.0351,1.0346,1.0348,220
2012-08-07,20:00:00,1.0348,1.0353,1.0348,1.0352,304
2012-08-07,20:05:00,1.0351,1.0353,1.0350,1.0352,227
2012-08-07,20:10:00,1.0352,1.0360,1.0352,1.0359,809
2012-08-07,20:15:00,1.0359,1.0362,1.0354,1.0354,296
2012-08-07,20:20:00,1.0355,1.0359,1.0354,1.0357,392
2012-08-07,20:25:00,1.0356,1.0361,1.0355,1.0358,221
2012-08-07,20:30:00,1.0358,1.0361,1.0357,1.0360,233
2012-08-07,20:35:00,1.0359,1.0362,1.0356,1.0360,374
2012-08-07,20:40:00,1.0359,1.0362,1.0357,1.0360,397
2012-08-07,20:45:00,1.0360,1.0360,1.0352,1.0352,529
2012-08-07,20:50:00,1.0352,1.0353,1.0349,1.0351,211
2012-08-07,20:55:00,1.0350,1.0350,1.0336,1.0340,673
2012-08-07,21:00:00,1.0340,1.0346,1.0340,1.0342,279
2012-08-07,21:05:00,1.0343,1.0350,1.0342,1.0348,458
2012-08-07,21:10:00,1.0348,1.0358,1.0347,1.0356,623
2012-08-07,21:15:00,1.0356,1.0357,1.0354,1.0356,78
2012-08-07,21:20:00,1.0356,1.0358,1.0355,1.0357,90
2012-08-07,21:25:00,1.0357,1.0357,1.0352,1.0355,448
2012-08-07,21:30:00,1.0356,1.0359,1.0356,1.0356,365
2012-08-07,21:35:00,1.0357,1.0357,1.0346,1.0349,509
2012-08-07,21:40:00,1.0349,1.0356,1.0349,1.0355,263
2012-08-07,21:45:00,1.0356,1.0357,1.0348,1.0349,363
2012-08-07,21:50:00,1.0349,1.0350,1.0346,1.0349,447
2012-08-07,21:55:00,1.0350,1.0352,1.0348,1.0351,694
2012-08-07,22:00:00,1.0352,1.0355,1.0339,1.0346,873
2012-08-07,22:05:00,1.0347,1.0351,1.0344,1.0345,418
2012-08-07,22:10:00,1.0345,1.0347,1.0343,1.0347,322
2012-08-07,22:15:00,1.0347,1.0351,1.0347,1.0351,270
2012-08-07,22:20:00,1.0351,1.0351,1.0341,1.0343,354
2012-08-07,22:25:00,1.0343,1.0345,1.0341,1.0341,157
2012-08-07,22:30:00,1.0342,1.0348,1.0342,1.0345,428
2012-08-07,22:35:00,1.0345,1.0345,1.0341,1.0342,431
2012-08-07,22:40:00,1.0342,1.0348,1.0342,1.0347,332
2012-08-07,22:45:00,1.0346,1.0347,1.0341,1.0343,329
2012-08-07,22:50:00,1.0344,1.0347,1.0343,1.0344,301
2012-08-07,22:55:00,1.0344,1.0346,1.0342,1.0346,477
2012-08-07,23:00:00,1.0346,1.0350,1.0345,1.0349,841
2012-08-07,23:05:00,1.0348,1.0348,1.0343,1.0344,219
2012-08-07,23:10:00,1.0344,1.0348,1.0344,1.0346,178
2012-08-07,23:15:00,1.0346,1.0348,1.0345,1.0345,296
2012-08-07,23:20:00,1.0346,1.0348,1.0345,1.0348,133
2012-08-07,23:25:00,1.0348,1.0349,1.0343,1.0345,362
2012-08-07,23:30:00,1.0345,1.0346,1.0344,1.0346,140
2012-08-07,23:35:00,1.0346,1.0347,1.0346,1.0347,109
2012-08-07,23:40:00,1.0348,1.0350,1.0347,1.0347,95
2012-08-07,23:45:00,1.0348,1.0349,1.0348,1.0349,59
2012-08-07,23:50:00,1.0349,1.0349,1.0347,1.0349,82
2012-08-07,23:55:00,1.0348,1.0348,1.0347,1.0347,86
2012-08-08,00:00:00,1.0347,1.0350,1.0347,1.0349,95
2012-08-08,00:05:00,1.0349,1.0351,1.0349,1.0350,79
2012-08-08,00:10:00,1.0350,1.0351,1.0350,1.0350,71
2012-08-08,00:15:00,1.0350,1.0351,1.0349,1.0350,108
2012-08-08,00:20:00,1.0350,1.0350,1.0348,1.0349,80
2012-08-08,00:25:00,1.0350,1.0350,1.0345,1.0345,132
2012-08-08,00:30:00,1.0345,1.0345,1.0344,1.0345,89
2012-08-08,00:35:00,1.0345,1.0346,1.0345,1.0346,92
2012-08-08,00:40:00,1.0346,1.0346,1.0344,1.0344,133
2012-08-08,00:45:00,1.0344,1.0349,1.0344,1.0345,187
2012-08-08,00:50:00,1.0345,1.0345,1.0344,1.0345,81
2012-08-08,00:55:00,1.0345,1.0346,1.0344,1.0344,118
2012-08-08,01:00:00,1.0344,1.0345,1.0344,1.0345,142
2012-08-08,01:05:00,1.0344,1.0345,1.0344,1.0345,66
2012-08-08,01:10:00,1.0344,1.0344,1.0342,1.0344,201
2012-08-08,01:15:00,1.0344,1.0344,1.0343,1.0344,30
2012-08-08,01:20:00,1.0343,1.0345,1.0342,1.0345,38
2012-08-08,01:25:00,1.0344,1.0345,1.0343,1.0344,38
2012-08-08,01:30:00,1.0343,1.0343,1.0343,1.0343,6
2012-08-08,01:35:00,1.0343,1.0343,1.0343,1.0343,11
2012-08-08,01:40:00,1.0343,1.0345,1.0343,1.0344,54
2012-08-08,01:45:00,1.0345,1.0346,1.0345,1.0346,34
2012-08-08,01:50:00,1.0346,1.0347,1.0345,1.0346,44
2012-08-08,01:55:00,1.0345,1.0345,1.0344,1.0344,29
2012-08-08,02:00:00,1.0345,1.0345,1.0344,1.0345,26
2012-08-08,02:05:00,1.0345,1.0345,1.0343,1.0343,74
2012-08-08,02:10:00,1.0343,1.0343,1.0337,1.0338,221
2012-08-08,02:15:00,1.0338,1.0340,1.0338,1.0340,58
2012-08-08,02:20:00,1.0340,1.0342,1.0340,1.0340,73
2012-08-08,02:25:00,1.0339,1.0339,1.0334,1.0334,157
2012-08-08,02:30:00,1.0335,1.0336,1.0333,1.0335,35
2012-08-08,02:35:00,1.0336,1.0338,1.0336,1.0338,69
2012-08-08,02:40:00,1.0337,1.0339,1.0336,1.0339,95
2012-08-08,02:45:00,1.0338,1.0339,1.0338,1.0338,68
2012-08-08,02:50:00,1.0338,1.0340,1.0337,1.0339,16
2012-08-08,02:55:00,1.0339,1.0342,1.0337,1.0340,554
2012-08-08,03:00:00,1.0339,1.0339,1.0335,1.0336,114
2012-08-08,03:05:00,1.0336,1.0337,1.0336,1.0337,19
2012-08-08,03:10:00,1.0338,1.0338,1.0337,1.0337,23
2012-08-08,03:15:00,1.0337,1.0338,1.0337,1.0337,28
2012-08-08,03:20:00,1.0337,1.0337,1.0336,1.0337,127
2012-08-08,03:25:00,1.0337,1.0337,1.0336,1.0337,53
2012-08-08,03:30:00,1.0336,1.0336,1.0335,1.0335,44
2012-08-08,03:35:00,1.0335,1.0335,1.0331,1.0333,111
2012-08-08,03:40:00,1.0334,1.0334,1.0334,1.0334,14
2012-08-08,03:45:00,1.0335,1.0335,1.0333,1.0333,28
2012-08-08,03:50:00,1.0334,1.0334,1.0328,1.0328,68
2012-08-08,03:55:00,1.0328,1.0331,1.0326,1.0329,115
2012-08-08,04:00:00,1.0328,1.0332,1.0328,1.0331,10
2012-08-08,04:05:00,1.0333,1.0335,1.0332,1.0334,65
2012-08-08,04:10:00,1.0333,1.0334,1.0333,1.0334,25
2012-08-08,04:15:00,1.0333,1.0333,1.0331,1.0331,25
2012-08-08,04:20:00,1.0331,1.0331,1.0331,1.0331,7
2012-08-08,04:25:00,1.0331,1.0331,1.0329,1.0329,25
2012-08-08,04:30:00,1.0328,1.0330,1.0328,1.0330,14
2012-08-08,04:35:00,1.0330,1.0331,1.0330,1.0331,21
2012-08-08,04:40:00,1.0332,1.0332,1.0332,1.0332,18
2012-08-08,04:45:00,1.0334,1.0334,1.0334,1.0334,10
2012-08-08,04:50:00,1.0334,1.0334,1.0332,1.0332,4
2012-08-08,04:55:00,1.0333,1.0333,1.0330,1.0331,13
2012-08-08,05:05:00,1.0341,1.0341,1.0341,1.0341,1
2012-08-08,06:00:00,1.0327,1.0329,1.0327,1.0328,9
2012-08-08,06:05:00,1.0327,1.0328,1.0327,1.0328,4
2012-08-08,06:10:00,1.0328,1.0329,1.0327,1.0327,4
2012-08-08,06:15:00,1.0325,1.0325,1.0324,1.0324,2
2012-08-08,06:20:00,1.0324,1.0324,1.0324,1.0324,3
2012-08-08,06:30:00,1.0324,1.0324,1.0324,1.0324,1
2012-08-08,06:40:00,1.0325,1.0325,1.0325,1.0325,1
2012-08-08,06:45:00,1.0326,1.0326,1.0325,1.0325,6
2012-08-08,06:50:00,1.0326,1.0326,1.0325,1.0325,12
2012-08-08,06:55:00,1.0326,1.0327,1.0326,1.0326,8
2012-08-08,07:00:00,1.0325,1.0325,1.0323,1.0323,20
2012-08-08,07:05:00,1.0322,1.0322,1.0320,1.0322,31
2012-08-08,07:10:00,1.0321,1.0322,1.0321,1.0321,93
2012-08-08,07:15:00,1.0321,1.0323,1.0321,1.0323,35
2012-08-08,07:20:00,1.0323,1.0325,1.0323,1.0323,41
2012-08-08,07:25:00,1.0325,1.0325,1.0322,1.0322,10
2012-08-08,07:30:00,1.0322,1.0322,1.0321,1.0321,18
2012-08-08,07:40:00,1.0321,1.0321,1.0317,1.0318,32
2012-08-08,07:45:00,1.0317,1.0317,1.0317,1.0317,2
2012-08-08,07:50:00,1.0318,1.0319,1.0318,1.0318,25
2012-08-08,07:55:00,1.0318,1.0319,1.0317,1.0317,3
2012-08-08,08:00:00,1.0317,1.0317,1.0316,1.0317,9
2012-08-08,08:05:00,1.0318,1.0318,1.0311,1.0313,192
2012-08-08,08:10:00,1.0314,1.0315,1.0312,1.0313,32
2012-08-08,08:15:00,1.0313,1.0317,1.0313,1.0316,70
2012-08-08,08:20:00,1.0316,1.0316,1.0315,1.0315,3
2012-08-08,08:25:00,1.0318,1.0319,1.0317,1.0317,21
2012-08-08,08:30:00,1.0317,1.0320,1.0316,1.0319,21
2012-08-08,08:35:00,1.0319,1.0322,1.0318,1.0322,17
2012-08-08,08:40:00,1.0322,1.0325,1.0322,1.0324,59
2012-08-08,08:45:00,1.0325,1.0325,1.0324,1.0324,13
2012-08-08,08:50:00,1.0324,1.0324,1.0321,1.0321,29
2012-08-08,08:55:00,1.0323,1.0323,1.0323,1.0323,3
2012-08-08,09:00:00,1.0322,1.0323,1.0322,1.0322,10
2012-08-08,09:05:00,1.0321,1.0321,1.0320,1.0320,6
2012-08-08,09:10:00,1.0321,1.0321,1.0321,1.0321,50
2012-08-08,09:15:00,1.0321,1.0321,1.0320,1.0320,11
2012-08-08,09:20:00,1.0321,1.0323,1.0321,1.0323,47
2012-08-08,09:25:00,1.0324,1.0324,1.0322,1.0322,28
2012-08-08,09:30:00,1.0323,1.0325,1.0323,1.0324,47
2012-08-08,09:35:00,1.0325,1.0327,1.0325,1.0327,29
2012-08-08,09:40:00,1.0327,1.0327,1.0325,1.0325,19
2012-08-08,09:45:00,1.0326,1.0327,1.0325,1.0325,22
2012-08-08,09:50:00,1.0324,1.0325,1.0324,1.0325,48
2012-08-08,09:55:00,1.0326,1.0328,1.0325,1.0328,18
2012-08-08,10:00:00,1.0327,1.0328,1.0327,1.0327,32
2012-08-08,10:05:00,1.0327,1.0327,1.0327,1.0327,10
2012-08-08,10:10:00,1.0326,1.0327,1.0325,1.0327,21
2012-08-08,10:15:00,1.0327,1.0331,1.0327,1.0330,56
2012-08-08,10:20:00,1.0329,1.0329,1.0329,1.0329,3
2012-08-08,10:25:00,1.0329,1.0330,1.0329,1.0329,23
2012-08-08,10:30:00,1.0329,1.0329,1.0326,1.0326,44
2012-08-08,10:35:00,1.0327,1.0327,1.0327,1.0327,10
2012-08-08,10:40:00,1.0327,1.0327,1.0327,1.0327,3
2012-08-08,10:45:00,1.0327,1.0327,1.0327,1.0327,1
2012-08-08,10:50:00,1.0328,1.0328,1.0328,1.0328,12
2012-08-08,10:55:00,1.0327,1.0328,1.0327,1.0327,39
2012-08-08,11:00:00,1.0327,1.0327,1.0327,1.0327,17
2012-08-08,11:05:00,1.0327,1.0327,1.0325,1.0327,30
2012-08-08,11:10:00,1.0327,1.0327,1.0327,1.0327,12
2012-08-08,11:15:00,1.0327,1.0327,1.0325,1.0326,37
2012-08-08,11:20:00,1.0326,1.0326,1.0326,1.0326,17
2012-08-08,11:25:00,1.0326,1.0327,1.0326,1.0327,11
2012-08-08,11:30:00,1.0327,1.0327,1.0327,1.0327,4
2012-08-08,11:35:00,1.0327,1.0327,1.0326,1.0326,14
2012-08-08,11:40:00,1.0325,1.0325,1.0325,1.0325,16
2012-08-08,11:45:00,1.0325,1.0327,1.0325,1.0326,24
2012-08-08,11:50:00,1.0325,1.0326,1.0325,1.0326,7
2012-08-08,11:55:00,1.0326,1.0326,1.0325,1.0326,21
2012-08-08,12:00:00,1.0326,1.0327,1.0326,1.0327,15
2012-08-08,12:05:00,1.0327,1.0327,1.0327,1.0327,11
2012-08-08,12:10:00,1.0326,1.0326,1.0321,1.0323,105
2012-08-08,12:15:00,1.0323,1.0324,1.0323,1.0324,15
2012-08-08,12:20:00,1.0325,1.0325,1.0325,1.0325,11
2012-08-08,12:25:00,1.0326,1.0326,1.0325,1.0325,12
2012-08-08,12:30:00,1.0325,1.0325,1.0323,1.0323,17
2012-08-08,12:35:00,1.0324,1.0324,1.0324,1.0324,12
2012-08-08,12:40:00,1.0324,1.0324,1.0324,1.0324,24
2012-08-08,12:45:00,1.0323,1.0323,1.0320,1.0320,43
2012-08-08,12:50:00,1.0319,1.0319,1.0318,1.0319,23
2012-08-08,12:55:00,1.0320,1.0320,1.0318,1.0318,14
2012-08-08,13:00:00,1.0318,1.0319,1.0318,1.0318,28
2012-08-08,13:05:00,1.0318,1.0321,1.0318,1.0321,70
2012-08-08,13:10:00,1.0321,1.0322,1.0321,1.0322,15
2012-08-08,13:15:00,1.0322,1.0322,1.0321,1.0321,4
2012-08-08,13:20:00,1.0321,1.0323,1.0321,1.0322,49
2012-08-08,13:25:00,1.0323,1.0325,1.0322,1.0324,70
2012-08-08,13:30:00,1.0325,1.0325,1.0324,1.0324,45
2012-08-08,13:35:00,1.0325,1.0325,1.0323,1.0325,27
2012-08-08,13:40:00,1.0326,1.0326,1.0324,1.0324,24
2012-08-08,13:45:00,1.0325,1.0326,1.0325,1.0325,28
2012-08-08,13:50:00,1.0326,1.0326,1.0324,1.0325,34
2012-08-08,13:55:00,1.0324,1.0324,1.0323,1.0324,54
2012-08-08,14:00:00,1.0324,1.0325,1.0320,1.0320,65
2012-08-08,14:05:00,1.0319,1.0320,1.0318,1.0319,79
2012-08-08,14:10:00,1.0320,1.0323,1.0317,1.0317,112
2012-08-08,14:15:00,1.0317,1.0320,1.0317,1.0320,29
2012-08-08,14:20:00,1.0321,1.0322,1.0315,1.0316,56
2012-08-08,14:25:00,1.0317,1.0318,1.0317,1.0318,14
2012-08-08,14:30:00,1.0319,1.0319,1.0316,1.0319,173
2012-08-08,14:35:00,1.0319,1.0319,1.0307,1.0308,195
2012-08-08,14:40:00,1.0308,1.0309,1.0304,1.0307,201
2012-08-08,14:45:00,1.0307,1.0311,1.0307,1.0309,118
2012-08-08,14:50:00,1.0309,1.0311,1.0305,1.0306,49
2012-08-08,14:55:00,1.0306,1.0307,1.0299,1.0302,100
2012-08-08,15:00:00,1.0303,1.0308,1.0303,1.0307,207
2012-08-08,15:05:00,1.0307,1.0310,1.0305,1.0305,141
2012-08-08,15:10:00,1.0305,1.0306,1.0300,1.0304,123
2012-08-08,15:15:00,1.0304,1.0306,1.0303,1.0306,45
2012-08-08,15:20:00,1.0306,1.0308,1.0304,1.0304,40
2012-08-08,15:25:00,1.0306,1.0307,1.0302,1.0302,192
2012-08-08,15:30:00,1.0304,1.0310,1.0302,1.0303,147
2012-08-08,15:35:00,1.0304,1.0306,1.0301,1.0305,135
2012-08-08,15:40:00,1.0305,1.0310,1.0305,1.0309,209
2012-08-08,15:45:00,1.0309,1.0313,1.0307,1.0309,207
2012-08-08,15:50:00,1.0307,1.0308,1.0304,1.0305,56
2012-08-08,15:55:00,1.0305,1.0306,1.0302,1.0305,120
2012-08-08,16:00:00,1.0305,1.0309,1.0302,1.0309,255
2012-08-08,16:05:00,1.0310,1.0311,1.0308,1.0309,123
2012-08-08,16:10:00,1.0309,1.0311,1.0309,1.0309,52
2012-08-08,16:15:00,1.0308,1.0310,1.0306,1.0309,177
2012-08-08,16:20:00,1.0309,1.0311,1.0304,1.0309,326
2012-08-08,16:25:00,1.0309,1.0309,1.0306,1.0307,83
2012-08-08,16:30:00,1.0307,1.0308,1.0305,1.0306,165
2012-08-08,16:35:00,1.0305,1.0306,1.0304,1.0305,65
2012-08-08,16:40:00,1.0306,1.0313,1.0305,1.0312,127
2012-08-08,16:45:00,1.0312,1.0319,1.0312,1.0318,338
2012-08-08,16:50:00,1.0319,1.0319,1.0315,1.0319,180
2012-08-08,16:55:00,1.0320,1.0322,1.0317,1.0318,329
2012-08-08,17:00:00,1.0320,1.0320,1.0317,1.0318,126
2012-08-08,17:05:00,1.0318,1.0324,1.0318,1.0320,220
2012-08-08,17:10:00,1.0319,1.0321,1.0315,1.0316,292
2012-08-08,17:15:00,1.0316,1.0317,1.0308,1.0308,226
2012-08-08,17:20:00,1.0308,1.0309,1.0306,1.0309,112
2012-08-08,17:25:00,1.0308,1.0309,1.0306,1.0307,159
2012-08-08,17:30:00,1.0307,1.0309,1.0306,1.0307,105
2012-08-08,17:35:00,1.0307,1.0308,1.0301,1.0303,232
2012-08-08,17:40:00,1.0303,1.0303,1.0296,1.0297,386
2012-08-08,17:45:00,1.0297,1.0301,1.0296,1.0298,119
2012-08-08,17:50:00,1.0297,1.0297,1.0293,1.0295,282
2012-08-08,17:55:00,1.0296,1.0299,1.0294,1.0298,156
2012-08-08,18:00:00,1.0298,1.0304,1.0295,1.0300,361
2012-08-08,18:05:00,1.0300,1.0301,1.0288,1.0294,590
2012-08-08,18:10:00,1.0294,1.0294,1.0288,1.0291,232
2012-08-08,18:15:00,1.0291,1.0297,1.0286,1.0297,232
2012-08-08,18:20:00,1.0297,1.0300,1.0295,1.0300,96
2012-08-08,18:25:00,1.0300,1.0304,1.0298,1.0301,117
2012-08-08,18:30:00,1.0301,1.0304,1.0300,1.0304,75
2012-08-08,18:35:00,1.0304,1.0305,1.0300,1.0300,109
2012-08-08,18:40:00,1.0300,1.0300,1.0299,1.0300,32
2012-08-08,18:45:00,1.0300,1.0300,1.0298,1.0298,47
2012-08-08,18:50:00,1.0298,1.0298,1.0296,1.0296,31
2012-08-08,18:55:00,1.0295,1.0295,1.0293,1.0293,53
2012-08-08,19:00:00,1.0293,1.0294,1.0293,1.0294,48
2012-08-08,19:05:00,1.0294,1.0297,1.0293,1.0297,81
2012-08-08,19:10:00,1.0298,1.0301,1.0298,1.0301,135
2012-08-08,19:15:00,1.0300,1.0301,1.0297,1.0297,83
2012-08-08,19:20:00,1.0296,1.0299,1.0295,1.0299,67
2012-08-08,19:25:00,1.0298,1.0299,1.0298,1.0298,30
2012-08-08,19:30:00,1.0298,1.0303,1.0295,1.0303,115
2012-08-08,19:35:00,1.0303,1.0303,1.0301,1.0301,57
2012-08-08,19:40:00,1.0301,1.0301,1.0298,1.0298,46
2012-08-08,19:45:00,1.0297,1.0299,1.0294,1.0294,125
2012-08-08,19:50:00,1.0294,1.0295,1.0293,1.0293,125
2012-08-08,19:55:00,1.0293,1.0294,1.0289,1.0289,172
2012-08-08,20:00:00,1.0291,1.0292,1.0286,1.0287,351
2012-08-08,20:05:00,1.0287,1.0288,1.0280,1.0283,411
2012-08-08,20:10:00,1.0282,1.0283,1.0276,1.0277,467
2012-08-08,20:15:00,1.0277,1.0277,1.0274,1.0277,349
2012-08-08,20:20:00,1.0277,1.0277,1.0274,1.0277,353
2012-08-08,20:25:00,1.0278,1.0280,1.0277,1.0278,194
2012-08-08,20:30:00,1.0277,1.0282,1.0270,1.0281,549
2012-08-08,20:35:00,1.0281,1.0286,1.0280,1.0281,357
2012-08-08,20:40:00,1.0281,1.0281,1.0274,1.0274,417
2012-08-08,20:45:00,1.0274,1.0281,1.0274,1.0280,367
2012-08-08,20:50:00,1.0279,1.0281,1.0278,1.0281,214
2012-08-08,20:55:00,1.0281,1.0281,1.0273,1.0274,220
2012-08-08,21:00:00,1.0274,1.0276,1.0269,1.0272,321
2012-08-08,21:05:00,1.0272,1.0280,1.0271,1.0277,303
2012-08-08,21:10:00,1.0278,1.0281,1.0277,1.0278,252
2012-08-08,21:15:00,1.0279,1.0283,1.0278,1.0282,180
2012-08-08,21:20:00,1.0282,1.0283,1.0280,1.0280,173
2012-08-08,21:25:00,1.0280,1.0281,1.0277,1.0280,113
2012-08-08,21:30:00,1.0280,1.0284,1.0279,1.0282,146
2012-08-08,21:35:00,1.0281,1.0286,1.0278,1.0284,272
2012-08-08,21:40:00,1.0284,1.0286,1.0279,1.0280,232
2012-08-08,21:45:00,1.0280,1.0280,1.0278,1.0279,206
2012-08-08,21:50:00,1.0279,1.0283,1.0279,1.0282,291
2012-08-08,21:55:00,1.0282,1.0284,1.0280,1.0281,231
2012-08-08,22:00:00,1.0282,1.0286,1.0281,1.0283,384
2012-08-08,22:05:00,1.0282,1.0285,1.0280,1.0284,356
2012-08-08,22:10:00,1.0284,1.0287,1.0282,1.0283,200
2012-08-08,22:15:00,1.0282,1.0289,1.0282,1.0285,275
2012-08-08,22:20:00,1.0285,1.0286,1.0281,1.0282,181
2012-08-08,22:25:00,1.0282,1.0288,1.0281,1.0288,313
2012-08-08,22:30:00,1.0288,1.0289,1.0284,1.0285,190
2012-08-08,22:35:00,1.0285,1.0286,1.0283,1.0285,98
2012-08-08,22:40:00,1.0285,1.0286,1.0284,1.0286,235
2012-08-08,22:45:00,1.0287,1.0296,1.0287,1.0295,322
2012-08-08,22:50:00,1.0295,1.0298,1.0295,1.0298,202
2012-08-08,22:55:00,1.0298,1.0298,1.0293,1.0295,233
2012-08-08,23:00:00,1.0295,1.0301,1.0294,1.0299,335
2012-08-08,23:05:00,1.0299,1.0301,1.0298,1.0299,150
2012-08-08,23:10:00,1.0299,1.0310,1.0298,1.0306,483
2012-08-08,23:15:00,1.0306,1.0309,1.0304,1.0308,270
2012-08-08,23:20:00,1.0308,1.0309,1.0303,1.0303,208
2012-08-08,23:25:00,1.0303,1.0305,1.0302,1.0303,163
2012-08-08,23:30:00,1.0303,1.0306,1.0301,1.0306,287
2012-08-08,23:35:00,1.0306,1.0309,1.0302,1.0303,121
2012-08-08,23:40:00,1.0303,1.0303,1.0301,1.0302,165
2012-08-08,23:45:00,1.0302,1.0302,1.0299,1.0299,100
2012-08-08,23:50:00,1.0299,1.0299,1.0297,1.0299,111
2012-08-08,23:55:00,1.0299,1.0300,1.0299,1.0300,118
2012-08-09,00:00:00,1.0300,1.0300,1.0299,1.0299,108
2012-08-09,00:05:00,1.0298,1.0300,1.0298,1.0299,101
2012-08-09,00:10:00,1.0299,1.0303,1.0299,1.0300,363
2012-08-09,00:15:00,1.0301,1.0303,1.0301,1.0303,72
2012-08-09,00:20:00,1.0304,1.0306,1.0304,1.0305,141
2012-08-09,00:25:00,1.0304,1.0304,1.0301,1.0302,140
2012-08-09,00:30:00,1.0302,1.0303,1.0301,1.0303,104
2012-08-09,00:35:00,1.0303,1.0304,1.0303,1.0303,111
2012-08-09,00:40:00,1.0303,1.0304,1.0302,1.0303,154
2012-08-09,00:45:00,1.0302,1.0304,1.0302,1.0303,82
2012-08-09,00:50:00,1.0302,1.0303,1.0301,1.0302,124
2012-08-09,00:55:00,1.0302,1.0303,1.0300,1.0303,137
2012-08-09,01:00:00,1.0303,1.0304,1.0301,1.0302,183
2012-08-09,01:05:00,1.0302,1.0302,1.0297,1.0298,76
2012-08-09,01:10:00,1.0299,1.0299,1.0297,1.0298,49
2012-08-09,01:15:00,1.0298,1.0299,1.0298,1.0299,30
2012-08-09,01:20:00,1.0299,1.0300,1.0299,1.0300,44
2012-08-09,01:25:00,1.0300,1.0300,1.0298,1.0299,52
2012-08-09,01:30:00,1.0300,1.0300,1.0298,1.0298,17
2012-08-09,01:35:00,1.0299,1.0299,1.0297,1.0297,41
2012-08-09,01:40:00,1.0296,1.0296,1.0292,1.0294,192
2012-08-09,01:45:00,1.0294,1.0295,1.0293,1.0294,43
2012-08-09,01:50:00,1.0295,1.0296,1.0295,1.0295,59
2012-08-09,01:55:00,1.0295,1.0295,1.0291,1.0291,120
2012-08-09,02:00:00,1.0291,1.0292,1.0284,1.0285,213
2012-08-09,02:05:00,1.0286,1.0287,1.0286,1.0287,9
2012-08-09,02:10:00,1.0286,1.0288,1.0286,1.0286,54
2012-08-09,02:15:00,1.0285,1.0286,1.0285,1.0285,34
2012-08-09,02:20:00,1.0286,1.0287,1.0286,1.0287,18
2012-08-09,02:25:00,1.0288,1.0288,1.0286,1.0287,51
2012-08-09,02:30:00,1.0287,1.0288,1.0287,1.0287,50
2012-08-09,02:35:00,1.0287,1.0291,1.0287,1.0290,129
2012-08-09,02:40:00,1.0289,1.0296,1.0289,1.0294,175
2012-08-09,02:45:00,1.0293,1.0293,1.0292,1.0292,96
2012-08-09,02:50:00,1.0291,1.0291,1.0290,1.0291,62
2012-08-09,02:55:00,1.0292,1.0295,1.0291,1.0292,167
2012-08-09,03:00:00,1.0292,1.0293,1.0291,1.0291,159
2012-08-09,03:05:00,1.0291,1.0293,1.0291,1.0292,17
2012-08-09,03:10:00,1.0292,1.0294,1.0292,1.0294,46
2012-08-09,03:15:00,1.0294,1.0294,1.0293,1.0294,30
2012-08-09,03:20:00,1.0294,1.0295,1.0294,1.0295,15
2012-08-09,03:25:00,1.0295,1.0296,1.0295,1.0296,20
2012-08-09,03:30:00,1.0296,1.0298,1.0296,1.0298,14
2012-08-09,03:35:00,1.0297,1.0298,1.0297,1.0298,35
2012-08-09,03:40:00,1.0299,1.0299,1.0297,1.0298,14
2012-08-09,03:45:00,1.0297,1.0298,1.0296,1.0297,39
2012-08-09,03:50:00,1.0296,1.0296,1.0296,1.0296,19
2012-08-09,03:55:00,1.0296,1.0296,1.0294,1.0296,59
2012-08-09,04:00:00,1.0295,1.0297,1.0295,1.0297,33
2012-08-09,04:05:00,1.0296,1.0297,1.0296,1.0297,11
2012-08-09,04:10:00,1.0296,1.0298,1.0296,1.0296,15
2012-08-09,04:15:00,1.0296,1.0296,1.0293,1.0293,14
2012-08-09,04:20:00,1.0293,1.0293,1.0292,1.0293,15
2012-08-09,04:25:00,1.0293,1.0296,1.0293,1.0296,27
2012-08-09,04:30:00,1.0297,1.0298,1.0296,1.0298,22
2012-08-09,04:35:00,1.0298,1.0299,1.0298,1.0299,6
2012-08-09,04:40:00,1.0299,1.0299,1.0299,1.0299,5
2012-08-09,04:45:00,1.0299,1.0300,1.0299,1.0300,10
2012-08-09,04:50:00,1.0301,1.0301,1.0301,1.0301,1
2012-08-09,04:55:00,1.0300,1.0302,1.0299,1.0301,10
2012-08-09,05:00:00,1.0292,1.0292,1.0292,1.0292,1
2012-08-09,06:00:00,1.0300,1.0300,1.0299,1.0299,13
2012-08-09,06:10:00,1.0300,1.0301,1.0300,1.0300,13
2012-08-09,06:15:00,1.0300,1.0300,1.0300,1.0300,1
2012-08-09,06:30:00,1.0300,1.0300,1.0300,1.0300,5
2012-08-09,06:45:00,1.0299,1.0300,1.0299,1.0300,3
2012-08-09,06:50:00,1.0301,1.0303,1.0301,1.0303,57
2012-08-09,06:55:00,1.0302,1.0304,1.0302,1.0303,21
2012-08-09,07:00:00,1.0304,1.0305,1.0304,1.0305,18
2012-08-09,07:05:00,1.0305,1.0306,1.0305,1.0306,21
2012-08-09,07:10:00,1.0306,1.0307,1.0306,1.0307,11
2012-08-09,07:15:00,1.0305,1.0306,1.0303,1.0303,39
2012-08-09,07:25:00,1.0302,1.0302,1.0302,1.0302,8
2012-08-09,07:30:00,1.0303,1.0303,1.0302,1.0302,13
2012-08-09,07:35:00,1.0303,1.0304,1.0303,1.0304,2
2012-08-09,07:50:00,1.0305,1.0305,1.0303,1.0305,4
2012-08-09,07:55:00,1.0304,1.0306,1.0304,1.0306,6
2012-08-09,08:00:00,1.0306,1.0308,1.0304,1.0308,31
2012-08-09,08:05:00,1.0309,1.0309,1.0306,1.0306,14
2012-08-09,08:10:00,1.0307,1.0308,1.0304,1.0306,17
2012-08-09,08:15:00,1.0306,1.0306,1.0306,1.0306,1
2012-08-09,08:20:00,1.0307,1.0307,1.0306,1.0306,4
2012-08-09,08:25:00,1.0307,1.0307,1.0306,1.0306,4
2012-08-09,08:30:00,1.0306,1.0307,1.0305,1.0305,20
2012-08-09,08:35:00,1.0305,1.0305,1.0305,1.0305,11
2012-08-09,08:40:00,1.0305,1.0306,1.0305,1.0306,6
2012-08-09,08:45:00,1.0306,1.0306,1.0306,1.0306,2
2012-08-09,08:50:00,1.0306,1.0306,1.0305,1.0305,34
2012-08-09,08:55:00,1.0305,1.0307,1.0304,1.0307,38
2012-08-09,09:00:00,1.0308,1.0311,1.0308,1.0309,40
2012-08-09,09:05:00,1.0309,1.0310,1.0308,1.0309,12
2012-08-09,09:10:00,1.0309,1.0309,1.0309,1.0309,15
2012-08-09,09:15:00,1.0309,1.0309,1.0308,1.0308,15
2012-08-09,09:20:00,1.0309,1.0309,1.0308,1.0309,16
2012-08-09,09:25:00,1.0309,1.0309,1.0307,1.0307,5
2012-08-09,09:30:00,1.0307,1.0310,1.0307,1.0309,51
2012-08-09,09:35:00,1.0309,1.0312,1.0309,1.0312,14
2012-08-09,09:40:00,1.0313,1.0318,1.0313,1.0314,41
2012-08-09,09:45:00,1.0316,1.0317,1.0314,1.0314,37
2012-08-09,09:50:00,1.0313,1.0313,1.0310,1.0311,50
2012-08-09,09:55:00,1.0310,1.0312,1.0310,1.0311,21
2012-08-09,10:00:00,1.0312,1.0315,1.0312,1.0313,65
2012-08-09,10:05:00,1.0312,1.0312,1.0311,1.0312,11
2012-08-09,10:10:00,1.0312,1.0313,1.0311,1.0311,17
2012-08-09,10:15:00,1.0311,1.0314,1.0309,1.0313,75
2012-08-09,10:20:00,1.0314,1.0314,1.0314,1.0314,1
2012-08-09,10:25:00,1.0312,1.0312,1.0311,1.0311,10
2012-08-09,10:30:00,1.0310,1.0312,1.0310,1.0312,10
2012-08-09,10:35:00,1.0312,1.0312,1.0312,1.0312,2
2012-08-09,10:40:00,1.0313,1.0314,1.0313,1.0314,13
2012-08-09,10:45:00,1.0315,1.0315,1.0315,1.0315,10
2012-08-09,10:50:00,1.0314,1.0314,1.0314,1.0314,4
2012-08-09,10:55:00,1.0315,1.0315,1.0315,1.0315,6
2012-08-09,11:00:00,1.0315,1.0315,1.0315,1.0315,2
2012-08-09,11:05:00,1.0314,1.0314,1.0313,1.0314,8
2012-08-09,11:10:00,1.0313,1.0313,1.0313,1.0313,1
2012-08-09,11:15:00,1.0314,1.0314,1.0313,1.0313,14
2012-08-09,11:20:00,1.0312,1.0312,1.0311,1.0311,13
2012-08-09,11:25:00,1.0311,1.0311,1.0309,1.0309,28
2012-08-09,11:30:00,1.0309,1.0310,1.0309,1.0309,18
2012-08-09,11:35:00,1.0310,1.0311,1.0310,1.0311,11
2012-08-09,11:40:00,1.0311,1.0313,1.0311,1.0313,60
2012-08-09,11:45:00,1.0312,1.0315,1.0309,1.0309,92
2012-08-09,11:50:00,1.0309,1.0310,1.0309,1.0310,30
2012-08-09,11:55:00,1.0310,1.0311,1.0310,1.0311,24
2012-08-09,12:00:00,1.0311,1.0313,1.0310,1.0310,78
2012-08-09,12:05:00,1.0310,1.0310,1.0309,1.0310,23
2012-08-09,12:10:00,1.0309,1.0309,1.0308,1.0309,11
2012-08-09,12:15:00,1.0309,1.0309,1.0309,1.0309,12
2012-08-09,12:20:00,1.0309,1.0309,1.0309,1.0309,8
2012-08-09,12:25:00,1.0308,1.0310,1.0308,1.0310,23
2012-08-09,12:30:00,1.0309,1.0309,1.0308,1.0309,25
2012-08-09,12:35:00,1.0309,1.0309,1.0309,1.0309,15
2012-08-09,12:40:00,1.0309,1.0310,1.0309,1.0310,4
2012-08-09,12:45:00,1.0310,1.0311,1.0310,1.0311,15
2012-08-09,12:50:00,1.0311,1.0312,1.0311,1.0312,12
2012-08-09,12:55:00,1.0313,1.0313,1.0311,1.0312,7
2012-08-09,13:00:00,1.0312,1.0313,1.0311,1.0312,31
2012-08-09,13:05:00,1.0313,1.0313,1.0312,1.0312,21
2012-08-09,13:10:00,1.0312,1.0313,1.0312,1.0313,18
2012-08-09,13:15:00,1.0314,1.0315,1.0314,1.0315,45
2012-08-09,13:20:00,1.0316,1.0316,1.0314,1.0314,18
2012-08-09,13:25:00,1.0314,1.0314,1.0312,1.0312,33
2012-08-09,13:30:00,1.0311,1.0311,1.0307,1.0308,108
2012-08-09,13:35:00,1.0308,1.0309,1.0308,1.0308,20
2012-08-09,13:40:00,1.0308,1.0308,1.0305,1.0306,42
2012-08-09,13:45:00,1.0306,1.0306,1.0301,1.0303,46
2012-08-09,13:50:00,1.0303,1.0303,1.0301,1.0302,6
2012-08-09,13:55:00,1.0303,1.0305,1.0302,1.0304,27
2012-08-09,14:00:00,1.0304,1.0305,1.0302,1.0304,67
2012-08-09,14:05:00,1.0304,1.0305,1.0302,1.0305,46
2012-08-09,14:10:00,1.0305,1.0306,1.0304,1.0306,47
2012-08-09,14:15:00,1.0306,1.0311,1.0306,1.0308,47
2012-08-09,14:20:00,1.0307,1.0311,1.0307,1.0309,72
2012-08-09,14:25:00,1.0309,1.0310,1.0305,1.0306,68
2012-08-09,14:30:00,1.0306,1.0314,1.0306,1.0313,86
2012-08-09,14:35:00,1.0312,1.0312,1.0310,1.0311,28
2012-08-09,14:40:00,1.0313,1.0314,1.0307,1.0310,105
2012-08-09,14:45:00,1.0309,1.0314,1.0308,1.0314,89
2012-08-09,14:50:00,1.0315,1.0315,1.0314,1.0314,39
2012-08-09,14:55:00,1.0313,1.0313,1.0308,1.0308,44
2012-08-09,15:00:00,1.0308,1.0311,1.0302,1.0302,150
2012-08-09,15:05:00,1.0302,1.0302,1.0297,1.0298,222
2012-08-09,15:10:00,1.0297,1.0300,1.0294,1.0297,338
2012-08-09,15:15:00,1.0297,1.0300,1.0294,1.0300,81
2012-08-09,15:20:00,1.0299,1.0299,1.0294,1.0299,128
2012-08-09,15:25:00,1.0299,1.0302,1.0297,1.0301,90
2012-08-09,15:30:00,1.0300,1.0302,1.0297,1.0297,71
2012-08-09,15:35:00,1.0297,1.0302,1.0294,1.0301,99
2012-08-09,15:40:00,1.0300,1.0300,1.0297,1.0298,57
2012-08-09,15:45:00,1.0298,1.0298,1.0294,1.0294,52
2012-08-09,15:50:00,1.0293,1.0296,1.0293,1.0296,76
2012-08-09,15:55:00,1.0296,1.0296,1.0288,1.0288,85
2012-08-09,16:00:00,1.0288,1.0291,1.0288,1.0291,79
2012-08-09,16:05:00,1.0291,1.0293,1.0289,1.0293,56
2012-08-09,16:10:00,1.0292,1.0293,1.0289,1.0289,66
2012-08-09,16:15:00,1.0289,1.0289,1.0285,1.0288,86
2012-08-09,16:20:00,1.0286,1.0286,1.0280,1.0281,121
2012-08-09,16:25:00,1.0281,1.0281,1.0274,1.0277,364
2012-08-09,16:30:00,1.0277,1.0277,1.0272,1.0275,229
2012-08-09,16:35:00,1.0276,1.0277,1.0272,1.0275,117
2012-08-09,16:40:00,1.0273,1.0279,1.0273,1.0279,139
2012-08-09,16:45:00,1.0278,1.0278,1.0276,1.0278,48
2012-08-09,16:50:00,1.0278,1.0280,1.0278,1.0279,60
2012-08-09,16:55:00,1.0279,1.0279,1.0277,1.0279,32
2012-08-09,17:00:00,1.0278,1.0280,1.0274,1.0279,109
2012-08-09,17:05:00,1.0279,1.0279,1.0277,1.0278,37
2012-08-09,17:10:00,1.0278,1.0280,1.0278,1.0278,47
2012-08-09,17:15:00,1.0277,1.0284,1.0277,1.0282,62
2012-08-09,17:20:00,1.0282,1.0283,1.0279,1.0282,35
2012-08-09,17:25:00,1.0282,1.0284,1.0282,1.0283,47
2012-08-09,17:30:00,1.0283,1.0283,1.0278,1.0279,80
2012-08-09,17:35:00,1.0279,1.0281,1.0279,1.0280,13
2012-08-09,17:40:00,1.0280,1.0280,1.0276,1.0280,62
2012-08-09,17:45:00,1.0280,1.0284,1.0280,1.0281,113
2012-08-09,17:50:00,1.0281,1.0281,1.0278,1.0280,128
2012-08-09,17:55:00,1.0281,1.0282,1.0280,1.0281,61
2012-08-09,18:00:00,1.0280,1.0280,1.0260,1.0263,593
2012-08-09,18:05:00,1.0263,1.0263,1.0256,1.0261,481
2012-08-09,18:10:00,1.0261,1.0262,1.0255,1.0256,187
2012-08-09,18:15:00,1.0255,1.0259,1.0252,1.0254,193
2012-08-09,18:20:00,1.0254,1.0258,1.0253,1.0258,85
2012-08-09,18:25:00,1.0257,1.0257,1.0253,1.0256,110
2012-08-09,18:30:00,1.0256,1.0256,1.0251,1.0254,217
2012-08-09,18:35:00,1.0254,1.0257,1.0253,1.0256,116
2012-08-09,18:40:00,1.0256,1.0257,1.0254,1.0257,75
2012-08-09,18:45:00,1.0257,1.0258,1.0256,1.0257,150
2012-08-09,18:50:00,1.0258,1.0259,1.0258,1.0258,66
2012-08-09,18:55:00,1.0259,1.0259,1.0256,1.0259,120
2012-08-09,19:00:00,1.0260,1.0261,1.0258,1.0261,71
2012-08-09,19:05:00,1.0262,1.0262,1.0259,1.0260,77
2012-08-09,19:10:00,1.0260,1.0262,1.0260,1.0261,26
2012-08-09,19:15:00,1.0261,1.0261,1.0253,1.0253,105
2012-08-09,19:20:00,1.0253,1.0255,1.0247,1.0247,284
2012-08-09,19:25:00,1.0246,1.0254,1.0246,1.0252,183
2012-08-09,19:30:00,1.0253,1.0255,1.0247,1.0249,207
2012-08-09,19:35:00,1.0247,1.0251,1.0247,1.0250,109
2012-08-09,19:40:00,1.0250,1.0253,1.0247,1.0247,215
2012-08-09,19:45:00,1.0247,1.0251,1.0247,1.0251,114
2012-08-09,19:50:00,1.0251,1.0254,1.0249,1.0252,141
2012-08-09,19:55:00,1.0253,1.0255,1.0252,1.0255,227
2012-08-09,20:00:00,1.0255,1.0256,1.0247,1.0248,320
2012-08-09,20:05:00,1.0248,1.0254,1.0248,1.0252,331
2012-08-09,20:10:00,1.0252,1.0252,1.0247,1.0248,178
2012-08-09,20:15:00,1.0248,1.0250,1.0247,1.0249,324
2012-08-09,20:20:00,1.0249,1.0250,1.0243,1.0248,444
2012-08-09,20:25:00,1.0248,1.0252,1.0248,1.0250,220
2012-08-09,20:30:00,1.0250,1.0255,1.0248,1.0253,348
2012-08-09,20:35:00,1.0254,1.0258,1.0250,1.0255,242
2012-08-09,20:40:00,1.0255,1.0257,1.0253,1.0254,156
2012-08-09,20:45:00,1.0254,1.0256,1.0252,1.0254,100
2012-08-09,20:50:00,1.0254,1.0254,1.0249,1.0249,131
2012-08-09,20:55:00,1.0248,1.0252,1.0246,1.0252,197
2012-08-09,21:00:00,1.0253,1.0253,1.0247,1.0248,270
2012-08-09,21:05:00,1.0248,1.0249,1.0247,1.0248,151
2012-08-09,21:10:00,1.0248,1.0249,1.0241,1.0241,346
2012-08-09,21:15:00,1.0241,1.0244,1.0241,1.0244,152
2012-08-09,21:20:00,1.0243,1.0243,1.0235,1.0239,539
2012-08-09,21:25:00,1.0239,1.0242,1.0236,1.0241,217
2012-08-09,21:30:00,1.0242,1.0244,1.0240,1.0240,205
2012-08-09,21:35:00,1.0240,1.0245,1.0239,1.0244,131
2012-08-09,21:40:00,1.0244,1.0253,1.0244,1.0250,398
2012-08-09,21:45:00,1.0251,1.0252,1.0248,1.0249,166
2012-08-09,21:50:00,1.0249,1.0251,1.0248,1.0250,362
2012-08-09,21:55:00,1.0250,1.0250,1.0245,1.0245,232
2012-08-09,22:00:00,1.0245,1.0248,1.0243,1.0245,531
2012-08-09,22:05:00,1.0244,1.0250,1.0242,1.0249,383
2012-08-09,22:10:00,1.0249,1.0252,1.0248,1.0250,395
2012-08-09,22:15:00,1.0251,1.0254,1.0251,1.0252,307
2012-08-09,22:20:00,1.0253,1.0253,1.0248,1.0249,190
2012-08-09,22:25:00,1.0249,1.0253,1.0248,1.0253,221
2012-08-09,22:30:00,1.0253,1.0254,1.0250,1.0251,174
2012-08-09,22:35:00,1.0251,1.0259,1.0251,1.0258,317
2012-08-09,22:40:00,1.0258,1.0265,1.0258,1.0261,398
2012-08-09,22:45:00,1.0261,1.0264,1.0261,1.0262,142
2012-08-09,22:50:00,1.0261,1.0265,1.0261,1.0265,164
2012-08-09,22:55:00,1.0264,1.0264,1.0254,1.0254,331
2012-08-09,23:00:00,1.0254,1.0258,1.0253,1.0257,475
2012-08-09,23:05:00,1.0256,1.0258,1.0254,1.0254,190
2012-08-09,23:10:00,1.0255,1.0259,1.0255,1.0256,219
2012-08-09,23:15:00,1.0256,1.0257,1.0254,1.0257,211
2012-08-09,23:20:00,1.0257,1.0257,1.0250,1.0250,212
2012-08-09,23:25:00,1.0250,1.0250,1.0237,1.0242,325
2012-08-09,23:30:00,1.0243,1.0245,1.0239,1.0240,173
2012-08-09,23:35:00,1.0240,1.0242,1.0239,1.0239,73
2012-08-09,23:40:00,1.0239,1.0239,1.0221,1.0223,559
2012-08-09,23:45:00,1.0224,1.0229,1.0224,1.0227,85
2012-08-09,23:50:00,1.0227,1.0227,1.0221,1.0223,129
2012-08-09,23:55:00,1.0225,1.0230,1.0225,1.0230,222
2012-08-10,00:00:00,1.0230,1.0233,1.0230,1.0231,151
2012-08-10,00:05:00,1.0230,1.0230,1.0225,1.0225,174
2012-08-10,00:10:00,1.0225,1.0229,1.0225,1.0227,171
2012-08-10,00:15:00,1.0227,1.0229,1.0226,1.0229,83
2012-08-10,00:20:00,1.0229,1.0229,1.0226,1.0227,208
2012-08-10,00:25:00,1.0227,1.0230,1.0227,1.0228,132
2012-08-10,00:30:00,1.0228,1.0229,1.0227,1.0227,158
2012-08-10,00:35:00,1.0228,1.0234,1.0228,1.0233,215
2012-08-10,00:40:00,1.0232,1.0235,1.0232,1.0232,120
2012-08-10,00:45:00,1.0232,1.0233,1.0231,1.0231,53
2012-08-10,00:50:00,1.0231,1.0234,1.0231,1.0234,74
2012-08-10,00:55:00,1.0233,1.0233,1.0231,1.0233,134
2012-08-10,01:00:00,1.0233,1.0233,1.0230,1.0231,98
2012-08-10,01:05:00,1.0230,1.0232,1.0229,1.0231,121
2012-08-10,01:10:00,1.0230,1.0230,1.0226,1.0228,174
2012-08-10,01:15:00,1.0228,1.0229,1.0228,1.0229,51
2012-08-10,01:20:00,1.0229,1.0233,1.0229,1.0233,156
2012-08-10,01:25:00,1.0234,1.0235,1.0232,1.0233,54
2012-08-10,01:30:00,1.0233,1.0235,1.0232,1.0232,48
2012-08-10,01:35:00,1.0232,1.0235,1.0232,1.0233,32
2012-08-10,01:40:00,1.0233,1.0235,1.0233,1.0234,31
2012-08-10,01:45:00,1.0234,1.0237,1.0234,1.0236,80
2012-08-10,01:50:00,1.0235,1.0235,1.0234,1.0234,64
2012-08-10,01:55:00,1.0233,1.0237,1.0233,1.0237,75
2012-08-10,02:00:00,1.0237,1.0238,1.0237,1.0238,58
2012-08-10,02:05:00,1.0239,1.0239,1.0236,1.0238,103
2012-08-10,02:10:00,1.0238,1.0238,1.0236,1.0236,37
2012-08-10,02:15:00,1.0236,1.0238,1.0235,1.0238,49
2012-08-10,02:20:00,1.0239,1.0239,1.0237,1.0237,76
2012-08-10,02:25:00,1.0237,1.0237,1.0235,1.0236,85
2012-08-10,02:30:00,1.0237,1.0243,1.0236,1.0242,209
2012-08-10,02:35:00,1.0242,1.0242,1.0237,1.0239,186
2012-08-10,02:40:00,1.0239,1.0241,1.0238,1.0241,48
2012-08-10,02:45:00,1.0240,1.0240,1.0239,1.0239,34
2012-08-10,02:50:00,1.0240,1.0243,1.0240,1.0243,56
2012-08-10,02:55:00,1.0242,1.0245,1.0242,1.0244,344
2012-08-10,03:00:00,1.0244,1.0245,1.0242,1.0242,79
2012-08-10,03:05:00,1.0242,1.0244,1.0242,1.0242,32
2012-08-10,03:10:00,1.0242,1.0243,1.0241,1.0243,72
2012-08-10,03:15:00,1.0244,1.0244,1.0242,1.0242,15
2012-08-10,03:20:00,1.0243,1.0243,1.0243,1.0243,20
2012-08-10,03:25:00,1.0244,1.0244,1.0244,1.0244,9
2012-08-10,03:30:00,1.0243,1.0244,1.0243,1.0243,52
2012-08-10,03:35:00,1.0244,1.0246,1.0244,1.0244,67
2012-08-10,03:40:00,1.0244,1.0244,1.0244,1.0244,63
2012-08-10,03:45:00,1.0244,1.0245,1.0243,1.0245,208
2012-08-10,03:50:00,1.0245,1.0246,1.0244,1.0245,61
2012-08-10,03:55:00,1.0245,1.0246,1.0244,1.0245,117
2012-08-10,04:00:00,1.0246,1.0247,1.0246,1.0246,40
2012-08-10,04:05:00,1.0246,1.0247,1.0246,1.0247,10
2012-08-10,04:10:00,1.0246,1.0248,1.0246,1.0246,31
2012-08-10,04:15:00,1.0246,1.0247,1.0246,1.0247,8
2012-08-10,04:20:00,1.0247,1.0248,1.0247,1.0247,13
2012-08-10,04:25:00,1.0247,1.0247,1.0245,1.0247,18
2012-08-10,04:30:00,1.0248,1.0250,1.0248,1.0249,18
2012-08-10,04:45:00,1.0250,1.0250,1.0250,1.0250,4
2012-08-10,04:50:00,1.0252,1.0252,1.0252,1.0252,2
2012-08-10,04:55:00,1.0253,1.0255,1.0252,1.0253,24
2012-08-10,05:00:00,1.0244,1.0244,1.0244,1.0244,1
2012-08-10,06:00:00,1.0251,1.0252,1.0251,1.0251,8
2012-08-10,06:05:00,1.0251,1.0251,1.0250,1.0250,3
2012-08-10,06:10:00,1.0251,1.0251,1.0251,1.0251,3
2012-08-10,06:15:00,1.0250,1.0250,1.0250,1.0250,1
2012-08-10,06:40:00,1.0249,1.0249,1.0249,1.0249,6
2012-08-10,06:45:00,1.0249,1.0249,1.0247,1.0248,11
2012-08-10,06:50:00,1.0249,1.0249,1.0247,1.0248,26
2012-08-10,07:00:00,1.0247,1.0249,1.0245,1.0247,18
2012-08-10,07:05:00,1.0247,1.0247,1.0242,1.0247,41
2012-08-10,07:10:00,1.0246,1.0246,1.0246,1.0246,8
2012-08-10,07:25:00,1.0246,1.0246,1.0246,1.0246,3
2012-08-10,07:40:00,1.0244,1.0244,1.0244,1.0244,5
2012-08-10,07:45:00,1.0244,1.0245,1.0244,1.0245,9
2012-08-10,07:50:00,1.0244,1.0244,1.0243,1.0243,3
2012-08-10,07:55:00,1.0242,1.0243,1.0242,1.0242,17
2012-08-10,08:00:00,1.0243,1.0243,1.0240,1.0240,32
2012-08-10,08:05:00,1.0240,1.0244,1.0240,1.0244,24
2012-08-10,08:10:00,1.0243,1.0244,1.0241,1.0243,37
2012-08-10,08:15:00,1.0242,1.0242,1.0241,1.0242,17
2012-08-10,08:20:00,1.0243,1.0244,1.0243,1.0243,9
2012-08-10,08:25:00,1.0243,1.0243,1.0241,1.0241,6
2012-08-10,08:30:00,1.0242,1.0243,1.0242,1.0243,7
2012-08-10,08:35:00,1.0245,1.0246,1.0245,1.0246,11
2012-08-10,08:40:00,1.0246,1.0246,1.0244,1.0244,24
2012-08-10,08:45:00,1.0245,1.0245,1.0242,1.0242,17
2012-08-10,08:50:00,1.0242,1.0242,1.0242,1.0242,13
2012-08-10,08:55:00,1.0241,1.0245,1.0241,1.0245,11
2012-08-10,09:00:00,1.0243,1.0244,1.0243,1.0244,52
2012-08-10,09:05:00,1.0243,1.0243,1.0243,1.0243,7
2012-08-10,09:10:00,1.0243,1.0243,1.0243,1.0243,3
2012-08-10,09:15:00,1.0243,1.0243,1.0243,1.0243,1
2012-08-10,09:20:00,1.0244,1.0244,1.0244,1.0244,28
2012-08-10,09:25:00,1.0244,1.0244,1.0244,1.0244,4
2012-08-10,09:30:00,1.0243,1.0244,1.0240,1.0240,63
2012-08-10,09:35:00,1.0240,1.0242,1.0239,1.0242,24
2012-08-10,09:40:00,1.0242,1.0242,1.0241,1.0242,22
2012-08-10,09:45:00,1.0242,1.0244,1.0241,1.0243,64
2012-08-10,09:50:00,1.0244,1.0244,1.0244,1.0244,2
2012-08-10,09:55:00,1.0243,1.0243,1.0243,1.0243,1
2012-08-10,10:00:00,1.0243,1.0243,1.0243,1.0243,36
2012-08-10,10:05:00,1.0241,1.0241,1.0240,1.0241,6
2012-08-10,10:10:00,1.0241,1.0242,1.0241,1.0242,22
2012-08-10,10:15:00,1.0242,1.0243,1.0241,1.0242,25
2012-08-10,10:20:00,1.0243,1.0244,1.0243,1.0244,4
2012-08-10,10:25:00,1.0244,1.0244,1.0244,1.0244,5
2012-08-10,10:30:00,1.0244,1.0244,1.0244,1.0244,14
2012-08-10,10:40:00,1.0244,1.0244,1.0243,1.0244,7
2012-08-10,10:45:00,1.0245,1.0245,1.0244,1.0244,10
2012-08-10,10:55:00,1.0244,1.0244,1.0244,1.0244,8
2012-08-10,11:00:00,1.0243,1.0243,1.0236,1.0239,185
2012-08-10,11:05:00,1.0240,1.0244,1.0240,1.0244,106
2012-08-10,11:10:00,1.0244,1.0248,1.0243,1.0247,103
2012-08-10,11:15:00,1.0246,1.0246,1.0243,1.0244,25
2012-08-10,11:20:00,1.0243,1.0243,1.0239,1.0241,48
2012-08-10,11:25:00,1.0241,1.0241,1.0240,1.0240,7
2012-08-10,11:30:00,1.0241,1.0244,1.0241,1.0242,59
2012-08-10,11:35:00,1.0244,1.0245,1.0243,1.0244,26
2012-08-10,11:40:00,1.0244,1.0246,1.0244,1.0245,67
2012-08-10,11:45:00,1.0245,1.0245,1.0244,1.0244,22
2012-08-10,11:50:00,1.0244,1.0244,1.0242,1.0242,21
2012-08-10,11:55:00,1.0244,1.0244,1.0242,1.0242,12
2012-08-10,12:00:00,1.0242,1.0244,1.0242,1.0243,8
2012-08-10,12:05:00,1.0242,1.0244,1.0242,1.0243,13
2012-08-10,12:10:00,1.0243,1.0243,1.0243,1.0243,1
2012-08-10,12:15:00,1.0243,1.0244,1.0243,1.0244,18
2012-08-10,12:20:00,1.0243,1.0244,1.0243,1.0244,11
2012-08-10,12:25:00,1.0244,1.0244,1.0242,1.0242,35
2012-08-10,12:30:00,1.0241,1.0241,1.0237,1.0237,114
2012-08-10,12:35:00,1.0238,1.0241,1.0238,1.0241,76
2012-08-10,12:40:00,1.0241,1.0242,1.0240,1.0241,42
2012-08-10,12:45:00,1.0241,1.0241,1.0240,1.0240,18
2012-08-10,12:50:00,1.0240,1.0241,1.0240,1.0241,4
2012-08-10,12:55:00,1.0241,1.0242,1.0241,1.0241,24
2012-08-10,13:00:00,1.0241,1.0241,1.0239,1.0239,54
2012-08-10,13:05:00,1.0239,1.0239,1.0236,1.0238,39
2012-08-10,13:10:00,1.0238,1.0238,1.0234,1.0236,60
2012-08-10,13:15:00,1.0236,1.0239,1.0236,1.0239,46
2012-08-10,13:20:00,1.0240,1.0240,1.0238,1.0239,13
2012-08-10,13:25:00,1.0240,1.0240,1.0239,1.0240,13
2012-08-10,13:30:00,1.0240,1.0242,1.0240,1.0242,26
2012-08-10,13:35:00,1.0243,1.0244,1.0241,1.0242,61
2012-08-10,13:40:00,1.0241,1.0241,1.0241,1.0241,4
2012-08-10,13:45:00,1.0243,1.0243,1.0243,1.0243,9
2012-08-10,13:50:00,1.0243,1.0243,1.0243,1.0243,17
2012-08-10,13:55:00,1.0243,1.0243,1.0236,1.0236,69
2012-08-10,14:00:00,1.0235,1.0239,1.0235,1.0239,47
2012-08-10,14:05:00,1.0239,1.0240,1.0238,1.0239,67
2012-08-10,14:10:00,1.0239,1.0240,1.0239,1.0239,26
2012-08-10,14:15:00,1.0238,1.0244,1.0238,1.0244,47
2012-08-10,14:20:00,1.0243,1.0245,1.0242,1.0245,41
2012-08-10,14:25:00,1.0244,1.0245,1.0242,1.0243,57
2012-08-10,14:30:00,1.0244,1.0245,1.0242,1.0243,69
2012-08-10,14:35:00,1.0242,1.0245,1.0242,1.0245,26
2012-08-10,14:40:00,1.0245,1.0245,1.0238,1.0238,78
2012-08-10,14:45:00,1.0238,1.0239,1.0238,1.0239,33
2012-08-10,14:50:00,1.0239,1.0242,1.0239,1.0242,77
2012-08-10,14:55:00,1.0242,1.0242,1.0235,1.0235,76
2012-08-10,15:00:00,1.0236,1.0237,1.0231,1.0236,187
2012-08-10,15:05:00,1.0235,1.0237,1.0232,1.0234,141
2012-08-10,15:10:00,1.0234,1.0235,1.0231,1.0231,86
2012-08-10,15:15:00,1.0230,1.0232,1.0229,1.0230,65
2012-08-10,15:20:00,1.0229,1.0231,1.0227,1.0230,187
2012-08-10,15:25:00,1.0229,1.0230,1.0216,1.0219,546
2012-08-10,15:30:00,1.0219,1.0220,1.0217,1.0220,151
2012-08-10,15:35:00,1.0220,1.0223,1.0218,1.0223,73
2012-08-10,15:40:00,1.0222,1.0224,1.0221,1.0224,161
2012-08-10,15:45:00,1.0224,1.0227,1.0222,1.0226,143
2012-08-10,15:50:00,1.0227,1.0228,1.0223,1.0224,101
2012-08-10,15:55:00,1.0224,1.0224,1.0221,1.0223,138
2012-08-10,16:00:00,1.0222,1.0231,1.0222,1.0228,118
2012-08-10,16:05:00,1.0229,1.0231,1.0227,1.0228,90
2012-08-10,16:10:00,1.0228,1.0230,1.0227,1.0229,41
2012-08-10,16:15:00,1.0228,1.0234,1.0228,1.0231,129
2012-08-10,16:20:00,1.0230,1.0232,1.0229,1.0230,67
2012-08-10,16:25:00,1.0231,1.0231,1.0227,1.0228,91
2012-08-10,16:30:00,1.0229,1.0231,1.0228,1.0229,60
2012-08-10,16:35:00,1.0230,1.0233,1.0229,1.0233,79
2012-08-10,16:40:00,1.0233,1.0234,1.0231,1.0231,50
2012-08-10,16:45:00,1.0232,1.0232,1.0230,1.0232,62
2012-08-10,16:50:00,1.0232,1.0233,1.0231,1.0232,67
2012-08-10,16:55:00,1.0231,1.0234,1.0231,1.0234,34
2012-08-10,17:00:00,1.0233,1.0234,1.0232,1.0233,55
2012-08-10,17:05:00,1.0233,1.0235,1.0228,1.0228,149
2012-08-10,17:10:00,1.0229,1.0230,1.0225,1.0225,82
2012-08-10,17:15:00,1.0226,1.0230,1.0226,1.0226,245
2012-08-10,17:20:00,1.0226,1.0229,1.0226,1.0228,97
2012-08-10,17:25:00,1.0227,1.0228,1.0225,1.0226,39
2012-08-10,17:30:00,1.0226,1.0228,1.0224,1.0224,55
2012-08-10,17:35:00,1.0224,1.0224,1.0220,1.0220,79
2012-08-10,17:40:00,1.0219,1.0223,1.0218,1.0223,172
2012-08-10,17:45:00,1.0224,1.0228,1.0224,1.0228,189
2012-08-10,17:50:00,1.0227,1.0229,1.0226,1.0228,91
2012-08-10,17:55:00,1.0228,1.0230,1.0227,1.0230,56
2012-08-10,18:00:00,1.0229,1.0230,1.0227,1.0228,31
2012-08-10,18:05:00,1.0230,1.0231,1.0229,1.0229,123
2012-08-10,18:10:00,1.0229,1.0229,1.0224,1.0225,103
2012-08-10,18:15:00,1.0226,1.0228,1.0225,1.0228,29
2012-08-10,18:20:00,1.0227,1.0229,1.0227,1.0228,38
2012-08-10,18:25:00,1.0227,1.0227,1.0225,1.0226,48
2012-08-10,18:30:00,1.0225,1.0225,1.0221,1.0223,74
2012-08-10,18:35:00,1.0224,1.0225,1.0223,1.0224,57
2012-08-10,18:40:00,1.0224,1.0226,1.0223,1.0224,48
2012-08-10,18:45:00,1.0225,1.0225,1.0224,1.0225,43
2012-08-10,18:50:00,1.0225,1.0227,1.0224,1.0227,83
2012-08-10,18:55:00,1.0227,1.0227,1.0225,1.0225,70
2012-08-10,19:00:00,1.0225,1.0225,1.0220,1.0224,93
2012-08-10,19:05:00,1.0225,1.0225,1.0224,1.0225,52
2012-08-10,19:10:00,1.0224,1.0226,1.0223,1.0224,73
2012-08-10,19:15:00,1.0224,1.0226,1.0224,1.0226,44
2012-08-10,19:20:00,1.0224,1.0225,1.0223,1.0223,46
2012-08-10,19:25:00,1.0223,1.0224,1.0222,1.0224,29
2012-08-10,19:30:00,1.0223,1.0223,1.0221,1.0222,75
2012-08-10,19:35:00,1.0221,1.0222,1.0221,1.0222,33
2012-08-10,19:40:00,1.0224,1.0226,1.0222,1.0222,146
2012-08-10,19:45:00,1.0222,1.0225,1.0222,1.0223,50
2012-08-10,19:50:00,1.0223,1.0225,1.0222,1.0225,112
2012-08-10,19:55:00,1.0225,1.0225,1.0221,1.0221,188
2012-08-10,20:00:00,1.0221,1.0223,1.0220,1.0223,151
2012-08-10,20:05:00,1.0223,1.0223,1.0221,1.0221,122
2012-08-10,20:10:00,1.0221,1.0222,1.0217,1.0218,295
2012-08-10,20:15:00,1.0218,1.0220,1.0217,1.0219,120
2012-08-10,20:20:00,1.0220,1.0220,1.0213,1.0214,273
2012-08-10,20:25:00,1.0214,1.0218,1.0213,1.0217,171
2012-08-10,20:30:00,1.0216,1.0220,1.0213,1.0214,486
2012-08-10,20:35:00,1.0214,1.0218,1.0213,1.0217,388
2012-08-10,20:40:00,1.0218,1.0219,1.0214,1.0217,239
2012-08-10,20:45:00,1.0216,1.0218,1.0213,1.0217,386
2012-08-10,20:50:00,1.0216,1.0222,1.0215,1.0221,286
2012-08-10,20:55:00,1.0221,1.0225,1.0220,1.0222,245
2012-08-10,21:00:00,1.0222,1.0224,1.0221,1.0222,266
2012-08-10,21:05:00,1.0222,1.0224,1.0221,1.0222,178
2012-08-10,21:10:00,1.0223,1.0223,1.0220,1.0223,112
2012-08-10,21:15:00,1.0224,1.0227,1.0216,1.0216,337
2012-08-10,21:20:00,1.0216,1.0216,1.0209,1.0211,395
2012-08-10,21:25:00,1.0210,1.0214,1.0210,1.0210,229
2012-08-10,21:30:00,1.0210,1.0212,1.0203,1.0203,543
2012-08-10,21:35:00,1.0202,1.0208,1.0201,1.0206,302
2012-08-10,21:40:00,1.0206,1.0208,1.0203,1.0207,373
2012-08-10,21:45:00,1.0207,1.0213,1.0205,1.0209,487
2012-08-10,21:50:00,1.0208,1.0212,1.0206,1.0210,439
2012-08-10,21:55:00,1.0210,1.0221,1.0210,1.0217,710
2012-08-10,22:00:00,1.0217,1.0219,1.0216,1.0218,366
2012-08-10,22:05:00,1.0218,1.0223,1.0218,1.0220,374
2012-08-10,22:10:00,1.0220,1.0231,1.0220,1.0228,644
2012-08-10,22:15:00,1.0229,1.0233,1.0229,1.0230,448
2012-08-10,22:20:00,1.0230,1.0235,1.0229,1.0235,268
2012-08-10,22:25:00,1.0235,1.0246,1.0235,1.0244,587
2012-08-10,22:30:00,1.0244,1.0257,1.0244,1.0253,655
2012-08-10,22:35:00,1.0254,1.0254,1.0247,1.0250,271
2012-08-10,22:40:00,1.0250,1.0262,1.0249,1.0260,538
2012-08-10,22:45:00,1.0261,1.0264,1.0254,1.0254,549
2012-08-10,22:50:00,1.0254,1.0255,1.0251,1.0255,215
2012-08-10,22:55:00,1.0255,1.0262,1.0255,1.0261,414
2012-08-10,23:00:00,1.0262,1.0262,1.0251,1.0251,465
2012-08-10,23:05:00,1.0250,1.0252,1.0244,1.0252,525
2012-08-10,23:10:00,1.0251,1.0252,1.0241,1.0245,452
2012-08-10,23:15:00,1.0245,1.0250,1.0238,1.0240,329
2012-08-10,23:20:00,1.0241,1.0247,1.0239,1.0239,220
2012-08-10,23:25:00,1.0239,1.0244,1.0238,1.0244,157
2012-08-10,23:30:00,1.0243,1.0245,1.0242,1.0244,162
2012-08-10,23:35:00,1.0244,1.0247,1.0242,1.0244,107
2012-08-10,23:40:00,1.0243,1.0247,1.0243,1.0246,202
2012-08-10,23:45:00,1.0246,1.0250,1.0246,1.0249,120
2012-08-10,23:50:00,1.0249,1.0251,1.0245,1.0247,253
2012-08-10,23:55:00,1.0248,1.0252,1.0248,1.0248,147
2012-08-11,00:00:00,1.0248,1.0248,1.0245,1.0245,136
2012-08-11,00:05:00,1.0244,1.0245,1.0242,1.0245,121
2012-08-11,00:10:00,1.0245,1.0245,1.0243,1.0243,31
2012-08-11,00:15:00,1.0243,1.0244,1.0243,1.0244,36
2012-08-11,00:20:00,1.0244,1.0246,1.0244,1.0246,54
2012-08-11,00:25:00,1.0246,1.0249,1.0244,1.0249,167
2012-08-11,00:30:00,1.0250,1.0251,1.0249,1.0249,144
2012-08-11,00:35:00,1.0248,1.0248,1.0247,1.0248,74
2012-08-11,00:40:00,1.0248,1.0249,1.0247,1.0247,32
2012-08-11,00:45:00,1.0247,1.0247,1.0246,1.0246,30
2012-08-11,00:50:00,1.0246,1.0246,1.0245,1.0245,67
2012-08-11,00:55:00,1.0245,1.0245,1.0245,1.0245,50
2012-08-11,01:00:00,1.0246,1.0246,1.0244,1.0244,59
2012-08-11,01:05:00,1.0244,1.0245,1.0241,1.0243,92
2012-08-11,01:10:00,1.0244,1.0244,1.0243,1.0244,76
2012-08-11,01:15:00,1.0244,1.0244,1.0242,1.0243,50
2012-08-11,01:20:00,1.0243,1.0243,1.0243,1.0243,18
2012-08-11,01:25:00,1.0244,1.0244,1.0244,1.0244,2
2012-08-11,01:30:00,1.0244,1.0246,1.0244,1.0245,28
2012-08-11,01:35:00,1.0245,1.0246,1.0241,1.0242,167
2012-08-11,01:40:00,1.0242,1.0245,1.0242,1.0245,67
2012-08-11,01:45:00,1.0245,1.0247,1.0245,1.0247,99
2012-08-11,01:50:00,1.0247,1.0247,1.0246,1.0247,66
2012-08-11,01:55:00,1.0247,1.0247,1.0246,1.0246,53
2012-08-11,02:00:00,1.0246,1.0247,1.0246,1.0246,39
2012-08-11,02:05:00,1.0245,1.0246,1.0245,1.0246,30
2012-08-11,02:10:00,1.0246,1.0247,1.0245,1.0245,48
2012-08-11,02:15:00,1.0244,1.0246,1.0244,1.0246,26
2012-08-11,02:20:00,1.0246,1.0246,1.0246,1.0246,7
2012-08-11,02:25:00,1.0245,1.0246,1.0245,1.0246,40
2012-08-11,02:30:00,1.0246,1.0246,1.0245,1.0246,72
2012-08-11,02:35:00,1.0246,1.0246,1.0243,1.0245,34
2012-08-11,02:40:00,1.0244,1.0246,1.0244,1.0245,66
2012-08-11,02:45:00,1.0244,1.0245,1.0244,1.0245,30
2012-08-11,02:50:00,1.0246,1.0246,1.0245,1.0245,47
2012-08-11,02:55:00,1.0246,1.0246,1.0244,1.0244,348
2012-08-11,03:00:00,1.0245,1.0246,1.0243,1.0246,87
2012-08-11,03:05:00,1.0245,1.0245,1.0244,1.0244,45
2012-08-11,03:10:00,1.0245,1.0246,1.0245,1.0245,43
2012-08-11,03:15:00,1.0245,1.0246,1.0244,1.0244,114
2012-08-11,03:20:00,1.0244,1.0244,1.0244,1.0244,88
2012-08-11,03:25:00,1.0244,1.0244,1.0244,1.0244,5
2012-08-11,03:30:00,1.0244,1.0244,1.0243,1.0244,32
2012-08-11,03:35:00,1.0244,1.0245,1.0244,1.0244,123
2012-08-11,03:40:00,1.0244,1.0248,1.0244,1.0246,40
2012-08-11,03:45:00,1.0247,1.0250,1.0245,1.0246,172
2012-08-11,03:50:00,1.0245,1.0247,1.0244,1.0244,44
2012-08-11,03:55:00,1.0245,1.0246,1.0245,1.0246,104
2012-08-11,04:00:00,1.0245,1.0245,1.0243,1.0243,21
2012-08-11,04:05:00,1.0242,1.0242,1.0242,1.0242,1
2012-08-11,04:10:00,1.0243,1.0243,1.0241,1.0242,22
2012-08-11,04:15:00,1.0241,1.0241,1.0240,1.0241,14
2012-08-11,04:20:00,1.0241,1.0242,1.0240,1.0242,13
2012-08-11,04:25:00,1.0242,1.0245,1.0242,1.0244,16
2012-08-11,04:30:00,1.0244,1.0244,1.0241,1.0241,16
2012-08-11,04:45:00,1.0243,1.0243,1.0243,1.0243,2
2012-08-11,04:50:00,1.0241,1.0241,1.0241,1.0241,4
2012-08-11,04:55:00,1.0238,1.0245,1.0236,1.0237,9
2012-08-11,05:00:00,1.0245,1.0245,1.0245,1.0245,1
2012-08-13,06:00:00,1.0238,1.0240,1.0238,1.0239,16
2012-08-13,06:05:00,1.0240,1.0241,1.0240,1.0240,5
2012-08-13,06:10:00,1.0239,1.0239,1.0239,1.0239,2
2012-08-13,06:20:00,1.0239,1.0239,1.0237,1.0237,15
2012-08-13,06:25:00,1.0239,1.0239,1.0238,1.0238,8
2012-08-13,06:30:00,1.0238,1.0238,1.0237,1.0237,13
2012-08-13,06:35:00,1.0238,1.0239,1.0237,1.0239,19
2012-08-13,06:55:00,1.0237,1.0237,1.0237,1.0237,3
2012-08-13,07:00:00,1.0236,1.0236,1.0236,1.0236,1
2012-08-13,07:15:00,1.0236,1.0236,1.0236,1.0236,21
2012-08-13,07:20:00,1.0233,1.0234,1.0233,1.0234,3
2012-08-13,07:30:00,1.0234,1.0237,1.0234,1.0236,28
2012-08-13,07:35:00,1.0237,1.0237,1.0237,1.0237,6
2012-08-13,07:45:00,1.0235,1.0235,1.0235,1.0235,9
2012-08-13,07:50:00,1.0231,1.0231,1.0230,1.0231,10
2012-08-13,07:55:00,1.0229,1.0229,1.0227,1.0228,12
2012-08-13,08:00:00,1.0228,1.0228,1.0228,1.0228,12
2012-08-13,08:05:00,1.0227,1.0227,1.0226,1.0227,9
2012-08-13,08:10:00,1.0226,1.0228,1.0224,1.0228,54
2012-08-13,08:15:00,1.0228,1.0228,1.0225,1.0226,8
2012-08-13,08:20:00,1.0226,1.0227,1.0226,1.0227,28
2012-08-13,08:25:00,1.0225,1.0225,1.0225,1.0225,5
2012-08-13,08:30:00,1.0226,1.0227,1.0226,1.0226,10
2012-08-13,08:35:00,1.0226,1.0226,1.0221,1.0222,55
2012-08-13,08:40:00,1.0221,1.0223,1.0220,1.0223,26
2012-08-13,08:45:00,1.0222,1.0222,1.0222,1.0222,5
2012-08-13,08:50:00,1.0222,1.0222,1.0221,1.0221,45
2012-08-13,08:55:00,1.0221,1.0222,1.0221,1.0222,34
2012-08-13,09:00:00,1.0222,1.0222,1.0219,1.0219,24
2012-08-13,09:05:00,1.0220,1.0220,1.0216,1.0216,20
2012-08-13,09:10:00,1.0217,1.0219,1.0217,1.0219,6
2012-08-13,09:15:00,1.0220,1.0221,1.0220,1.0221,16
2012-08-13,09:20:00,1.0220,1.0221,1.0220,1.0221,11
2012-08-13,09:25:00,1.0221,1.0222,1.0221,1.0222,17
2012-08-13,09:30:00,1.0222,1.0226,1.0222,1.0225,29
2012-08-13,09:35:00,1.0225,1.0228,1.0224,1.0228,38
2012-08-13,09:40:00,1.0227,1.0237,1.0227,1.0234,123
2012-08-13,09:45:00,1.0233,1.0240,1.0233,1.0240,21
2012-08-13,09:50:00,1.0240,1.0241,1.0237,1.0237,55
2012-08-13,09:55:00,1.0239,1.0240,1.0236,1.0236,43
2012-08-13,10:00:00,1.0237,1.0240,1.0237,1.0238,22
2012-08-13,10:05:00,1.0238,1.0238,1.0236,1.0236,15
2012-08-13,10:10:00,1.0236,1.0240,1.0236,1.0240,21
2012-08-13,10:15:00,1.0239,1.0244,1.0239,1.0240,66
2012-08-13,10:20:00,1.0240,1.0240,1.0240,1.0240,2
2012-08-13,10:25:00,1.0240,1.0240,1.0239,1.0240,6
2012-08-13,10:30:00,1.0241,1.0242,1.0241,1.0242,7
2012-08-13,10:35:00,1.0241,1.0242,1.0241,1.0242,7
2012-08-13,10:40:00,1.0244,1.0247,1.0244,1.0247,29
2012-08-13,10:45:00,1.0247,1.0248,1.0245,1.0245,18
2012-08-13,10:50:00,1.0246,1.0246,1.0244,1.0244,10
2012-08-13,10:55:00,1.0244,1.0248,1.0243,1.0245,25
2012-08-13,11:05:00,1.0244,1.0244,1.0243,1.0243,16
2012-08-13,11:10:00,1.0244,1.0244,1.0244,1.0244,1
2012-08-13,11:20:00,1.0243,1.0243,1.0243,1.0243,2
2012-08-13,11:30:00,1.0245,1.0247,1.0245,1.0246,23
2012-08-13,11:35:00,1.0245,1.0245,1.0245,1.0245,5
2012-08-13,11:40:00,1.0244,1.0245,1.0243,1.0244,12
2012-08-13,11:45:00,1.0244,1.0244,1.0244,1.0244,2
2012-08-13,11:50:00,1.0243,1.0243,1.0238,1.0239,119
2012-08-13,11:55:00,1.0240,1.0240,1.0240,1.0240,5
2012-08-13,12:00:00,1.0240,1.0240,1.0240,1.0240,2
2012-08-13,12:10:00,1.0239,1.0239,1.0239,1.0239,5
2012-08-13,12:15:00,1.0238,1.0238,1.0238,1.0238,7
2012-08-13,12:20:00,1.0237,1.0237,1.0236,1.0237,14
2012-08-13,12:25:00,1.0239,1.0241,1.0239,1.0241,11
2012-08-13,12:30:00,1.0240,1.0240,1.0240,1.0240,6
2012-08-13,12:40:00,1.0240,1.0242,1.0240,1.0242,19
2012-08-13,12:45:00,1.0243,1.0244,1.0243,1.0244,18
2012-08-13,12:50:00,1.0244,1.0244,1.0243,1.0244,4
2012-08-13,12:55:00,1.0243,1.0244,1.0243,1.0244,3
2012-08-13,13:00:00,1.0243,1.0243,1.0241,1.0241,37
2012-08-13,13:05:00,1.0241,1.0242,1.0241,1.0242,5
2012-08-13,13:10:00,1.0244,1.0244,1.0244,1.0244,5
2012-08-13,13:15:00,1.0242,1.0242,1.0242,1.0242,6
2012-08-13,13:20:00,1.0242,1.0242,1.0242,1.0242,2
2012-08-13,13:25:00,1.0240,1.0241,1.0240,1.0241,10
2012-08-13,13:30:00,1.0241,1.0241,1.0241,1.0241,9
2012-08-13,13:35:00,1.0241,1.0242,1.0241,1.0242,7
2012-08-13,13:40:00,1.0242,1.0242,1.0242,1.0242,2
2012-08-13,13:45:00,1.0241,1.0241,1.0240,1.0240,14
2012-08-13,13:50:00,1.0240,1.0240,1.0239,1.0239,7
2012-08-13,13:55:00,1.0239,1.0239,1.0233,1.0233,57
2012-08-13,14:00:00,1.0234,1.0235,1.0232,1.0232,47
2012-08-13,14:05:00,1.0233,1.0234,1.0233,1.0234,17
2012-08-13,14:10:00,1.0234,1.0234,1.0232,1.0234,32
2012-08-13,14:15:00,1.0235,1.0235,1.0227,1.0227,44
2012-08-13,14:20:00,1.0227,1.0228,1.0225,1.0228,46
2012-08-13,14:25:00,1.0228,1.0228,1.0226,1.0227,29
2012-08-13,14:30:00,1.0227,1.0228,1.0227,1.0228,36
2012-08-13,14:35:00,1.0228,1.0229,1.0227,1.0229,33
2012-08-13,14:40:00,1.0230,1.0230,1.0229,1.0229,28
2012-08-13,14:45:00,1.0229,1.0233,1.0229,1.0233,32
2012-08-13,14:50:00,1.0232,1.0232,1.0231,1.0232,72
2012-08-13,14:55:00,1.0233,1.0233,1.0232,1.0233,62
2012-08-13,15:00:00,1.0233,1.0238,1.0233,1.0238,148
2012-08-13,15:05:00,1.0237,1.0240,1.0235,1.0238,198
2012-08-13,15:10:00,1.0238,1.0242,1.0237,1.0242,101
2012-08-13,15:15:00,1.0242,1.0244,1.0239,1.0239,86
2012-08-13,15:20:00,1.0240,1.0240,1.0238,1.0239,53
2012-08-13,15:25:00,1.0239,1.0241,1.0239,1.0239,19
2012-08-13,15:30:00,1.0239,1.0240,1.0235,1.0236,87
2012-08-13,15:35:00,1.0235,1.0235,1.0229,1.0229,126
2012-08-13,15:40:00,1.0230,1.0231,1.0229,1.0229,109
2012-08-13,15:45:00,1.0229,1.0232,1.0229,1.0231,92
2012-08-13,15:50:00,1.0231,1.0234,1.0231,1.0234,61
2012-08-13,15:55:00,1.0233,1.0233,1.0230,1.0231,84
2012-08-13,16:00:00,1.0230,1.0231,1.0227,1.0230,195
2012-08-13,16:05:00,1.0230,1.0233,1.0228,1.0233,183
2012-08-13,16:10:00,1.0233,1.0236,1.0233,1.0234,66
2012-08-13,16:15:00,1.0235,1.0238,1.0235,1.0237,84
2012-08-13,16:20:00,1.0236,1.0238,1.0236,1.0237,62
2012-08-13,16:25:00,1.0237,1.0239,1.0237,1.0237,51
2012-08-13,16:30:00,1.0237,1.0241,1.0237,1.0241,40
2012-08-13,16:35:00,1.0241,1.0244,1.0241,1.0241,51
2012-08-13,16:40:00,1.0242,1.0243,1.0239,1.0239,113
2012-08-13,16:45:00,1.0239,1.0241,1.0239,1.0241,59
2012-08-13,16:50:00,1.0240,1.0241,1.0238,1.0240,35
2012-08-13,16:55:00,1.0239,1.0244,1.0239,1.0244,121
2012-08-13,17:00:00,1.0244,1.0255,1.0244,1.0253,433
2012-08-13,17:05:00,1.0253,1.0263,1.0253,1.0258,414
2012-08-13,17:10:00,1.0258,1.0263,1.0258,1.0259,141
2012-08-13,17:15:00,1.0260,1.0262,1.0259,1.0262,136
2012-08-13,17:20:00,1.0262,1.0266,1.0261,1.0263,309
2012-08-13,17:25:00,1.0263,1.0266,1.0262,1.0264,274
2012-08-13,17:30:00,1.0264,1.0264,1.0260,1.0261,172
2012-08-13,17:35:00,1.0261,1.0264,1.0260,1.0261,75
2012-08-13,17:40:00,1.0261,1.0263,1.0261,1.0262,77
2012-08-13,17:45:00,1.0263,1.0264,1.0262,1.0264,118
2012-08-13,17:50:00,1.0264,1.0264,1.0262,1.0262,41
2012-08-13,17:55:00,1.0262,1.0262,1.0255,1.0255,141
2012-08-13,18:00:00,1.0255,1.0258,1.0254,1.0257,161
2012-08-13,18:05:00,1.0257,1.0260,1.0257,1.0258,87
2012-08-13,18:10:00,1.0258,1.0265,1.0257,1.0264,101
2012-08-13,18:15:00,1.0264,1.0272,1.0264,1.0269,322
2012-08-13,18:20:00,1.0269,1.0270,1.0265,1.0265,138
2012-08-13,18:25:00,1.0267,1.0271,1.0266,1.0267,137
2012-08-13,18:30:00,1.0267,1.0271,1.0266,1.0266,69
2012-08-13,18:35:00,1.0267,1.0267,1.0265,1.0267,39
2012-08-13,18:40:00,1.0266,1.0268,1.0265,1.0266,37
2012-08-13,18:45:00,1.0267,1.0271,1.0267,1.0271,101
2012-08-13,18:50:00,1.0272,1.0272,1.0269,1.0269,115
2012-08-13,18:55:00,1.0269,1.0281,1.0269,1.0279,465
2012-08-13,19:00:00,1.0279,1.0283,1.0276,1.0276,393
2012-08-13,19:05:00,1.0276,1.0280,1.0274,1.0280,128
2012-08-13,19:10:00,1.0280,1.0289,1.0277,1.0289,195
2012-08-13,19:15:00,1.0289,1.0297,1.0289,1.0293,251
2012-08-13,19:20:00,1.0292,1.0295,1.0291,1.0292,124
2012-08-13,19:25:00,1.0291,1.0293,1.0290,1.0291,147
2012-08-13,19:30:00,1.0292,1.0294,1.0290,1.0292,130
2012-08-13,19:35:00,1.0291,1.0293,1.0290,1.0291,120
2012-08-13,19:40:00,1.0292,1.0292,1.0290,1.0292,58
2012-08-13,19:45:00,1.0291,1.0291,1.0290,1.0291,89
2012-08-13,19:50:00,1.0291,1.0291,1.0288,1.0290,81
2012-08-13,19:55:00,1.0290,1.0292,1.0288,1.0289,96
2012-08-13,20:00:00,1.0289,1.0293,1.0289,1.0290,216
2012-08-13,20:05:00,1.0290,1.0290,1.0285,1.0285,266
2012-08-13,20:10:00,1.0285,1.0285,1.0279,1.0280,384
2012-08-13,20:15:00,1.0280,1.0285,1.0280,1.0284,181
2012-08-13,20:20:00,1.0284,1.0285,1.0280,1.0281,295
2012-08-13,20:25:00,1.0282,1.0284,1.0281,1.0284,157
2012-08-13,20:30:00,1.0285,1.0293,1.0285,1.0293,269
2012-08-13,20:35:00,1.0292,1.0296,1.0291,1.0296,327
2012-08-13,20:40:00,1.0296,1.0296,1.0292,1.0294,274
2012-08-13,20:45:00,1.0294,1.0296,1.0293,1.0295,92
2012-08-13,20:50:00,1.0295,1.0295,1.0291,1.0292,164
2012-08-13,20:55:00,1.0292,1.0295,1.0290,1.0295,197
2012-08-13,21:00:00,1.0295,1.0295,1.0291,1.0292,145
2012-08-13,21:05:00,1.0293,1.0294,1.0291,1.0291,134
2012-08-13,21:10:00,1.0291,1.0291,1.0284,1.0284,225
2012-08-13,21:15:00,1.0284,1.0287,1.0282,1.0283,267
2012-08-13,21:20:00,1.0283,1.0286,1.0283,1.0284,103
2012-08-13,21:25:00,1.0285,1.0288,1.0285,1.0286,161
2012-08-13,21:30:00,1.0286,1.0286,1.0281,1.0286,262
2012-08-13,21:35:00,1.0287,1.0288,1.0285,1.0285,210
2012-08-13,21:40:00,1.0285,1.0292,1.0285,1.0291,223
2012-08-13,21:45:00,1.0291,1.0295,1.0291,1.0291,261
2012-08-13,21:50:00,1.0292,1.0307,1.0292,1.0303,1118
2012-08-13,21:55:00,1.0303,1.0305,1.0300,1.0305,352
2012-08-13,22:00:00,1.0306,1.0309,1.0305,1.0306,457
2012-08-13,22:05:00,1.0306,1.0306,1.0301,1.0302,188
2012-08-13,22:10:00,1.0302,1.0304,1.0298,1.0303,329
2012-08-13,22:15:00,1.0303,1.0305,1.0302,1.0303,267
2012-08-13,22:20:00,1.0302,1.0302,1.0298,1.0298,331
2012-08-13,22:25:00,1.0298,1.0298,1.0294,1.0296,210
2012-08-13,22:30:00,1.0296,1.0299,1.0295,1.0296,365
2012-08-13,22:35:00,1.0296,1.0296,1.0292,1.0292,142
2012-08-13,22:40:00,1.0292,1.0297,1.0291,1.0294,348
2012-08-13,22:45:00,1.0294,1.0295,1.0290,1.0290,252
2012-08-13,22:50:00,1.0290,1.0292,1.0284,1.0286,440
2012-08-13,22:55:00,1.0286,1.0292,1.0286,1.0290,267
2012-08-13,23:00:00,1.0291,1.0293,1.0284,1.0286,574
2012-08-13,23:05:00,1.0285,1.0287,1.0283,1.0286,599
2012-08-13,23:10:00,1.0286,1.0286,1.0283,1.0283,220
2012-08-13,23:15:00,1.0282,1.0285,1.0280,1.0284,294
2012-08-13,23:20:00,1.0284,1.0286,1.0282,1.0282,228
2012-08-13,23:25:00,1.0283,1.0284,1.0283,1.0283,140
2012-08-13,23:30:00,1.0282,1.0284,1.0282,1.0282,152
2012-08-13,23:35:00,1.0282,1.0282,1.0281,1.0282,50
2012-08-13,23:40:00,1.0283,1.0283,1.0280,1.0281,172
2012-08-13,23:45:00,1.0281,1.0281,1.0277,1.0279,268
2012-08-13,23:50:00,1.0279,1.0279,1.0278,1.0278,90
2012-08-13,23:55:00,1.0278,1.0282,1.0277,1.0281,147
2012-08-14,00:00:00,1.0281,1.0281,1.0278,1.0280,178
2012-08-14,00:05:00,1.0279,1.0283,1.0278,1.0281,270
2012-08-14,00:10:00,1.0281,1.0282,1.0280,1.0281,71
2012-08-14,00:15:00,1.0282,1.0286,1.0281,1.0282,297
2012-08-14,00:20:00,1.0282,1.0285,1.0282,1.0285,183
2012-08-14,00:25:00,1.0285,1.0285,1.0284,1.0284,59
2012-08-14,00:30:00,1.0285,1.0287,1.0284,1.0284,262
2012-08-14,00:35:00,1.0284,1.0284,1.0283,1.0284,24
2012-08-14,00:40:00,1.0284,1.0285,1.0283,1.0284,300
2012-08-14,00:45:00,1.0284,1.0284,1.0283,1.0283,65
2012-08-14,00:50:00,1.0283,1.0284,1.0282,1.0282,99
2012-08-14,00:55:00,1.0282,1.0282,1.0280,1.0282,123
2012-08-14,01:00:00,1.0282,1.0282,1.0280,1.0280,108
2012-08-14,01:05:00,1.0280,1.0280,1.0274,1.0274,261
2012-08-14,01:10:00,1.0273,1.0274,1.0268,1.0271,189
2012-08-14,01:15:00,1.0271,1.0273,1.0271,1.0272,69
2012-08-14,01:20:00,1.0272,1.0272,1.0269,1.0270,126
2012-08-14,01:25:00,1.0270,1.0273,1.0269,1.0272,208
2012-08-14,01:30:00,1.0271,1.0271,1.0270,1.0271,36
2012-08-14,01:35:00,1.0270,1.0272,1.0270,1.0271,21
2012-08-14,01:40:00,1.0272,1.0274,1.0272,1.0273,39
2012-08-14,01:45:00,1.0273,1.0277,1.0273,1.0277,71
2012-08-14,01:50:00,1.0278,1.0278,1.0277,1.0277,129
2012-08-14,01:55:00,1.0277,1.0277,1.0276,1.0277,158
2012-08-14,02:00:00,1.0276,1.0276,1.0275,1.0276,73
2012-08-14,02:05:00,1.0276,1.0278,1.0274,1.0276,269
2012-08-14,02:10:00,1.0275,1.0275,1.0274,1.0275,90
2012-08-14,02:15:00,1.0276,1.0279,1.0275,1.0279,126
2012-08-14,02:20:00,1.0279,1.0279,1.0278,1.0278,50
2012-08-14,02:25:00,1.0279,1.0280,1.0278,1.0278,70
2012-08-14,02:30:00,1.0278,1.0283,1.0278,1.0282,169
2012-08-14,02:35:00,1.0281,1.0281,1.0279,1.0281,131
2012-08-14,02:40:00,1.0280,1.0280,1.0277,1.0277,296
2012-08-14,02:45:00,1.0276,1.0278,1.0275,1.0278,55
2012-08-14,02:50:00,1.0277,1.0279,1.0277,1.0278,70
2012-08-14,02:55:00,1.0278,1.0280,1.0273,1.0274,615
2012-08-14,03:00:00,1.0274,1.0276,1.0274,1.0274,152
2012-08-14,03:05:00,1.0274,1.0275,1.0273,1.0275,77
2012-08-14,03:10:00,1.0274,1.0274,1.0273,1.0274,19
2012-08-14,03:15:00,1.0274,1.0274,1.0273,1.0273,27
2012-08-14,03:20:00,1.0274,1.0277,1.0274,1.0275,153
2012-08-14,03:25:00,1.0275,1.0275,1.0273,1.0274,8
2012-08-14,03:30:00,1.0273,1.0273,1.0273,1.0273,3
2012-08-14,03:35:00,1.0273,1.0275,1.0273,1.0275,23
2012-08-14,03:40:00,1.0274,1.0274,1.0274,1.0274,22
2012-08-14,03:45:00,1.0275,1.0275,1.0274,1.0274,43
2012-08-14,03:50:00,1.0273,1.0275,1.0273,1.0275,63
2012-08-14,03:55:00,1.0275,1.0279,1.0275,1.0278,100
2012-08-14,04:00:00,1.0278,1.0280,1.0277,1.0279,33
2012-08-14,04:05:00,1.0279,1.0279,1.0279,1.0279,5
2012-08-14,04:10:00,1.0278,1.0279,1.0277,1.0279,28
2012-08-14,04:15:00,1.0277,1.0277,1.0276,1.0276,13
2012-08-14,04:20:00,1.0276,1.0276,1.0275,1.0276,4
2012-08-14,04:25:00,1.0276,1.0279,1.0276,1.0278,41
2012-08-14,04:30:00,1.0277,1.0278,1.0277,1.0277,11
2012-08-14,04:45:00,1.0276,1.0276,1.0276,1.0276,1
2012-08-14,04:55:00,1.0273,1.0273,1.0273,1.0273,5
2012-08-14,05:00:00,1.0274,1.0274,1.0274,1.0274,1
2012-08-14,06:00:00,1.0272,1.0274,1.0271,1.0274,21
2012-08-14,06:05:00,1.0274,1.0276,1.0274,1.0276,10
2012-08-14,06:10:00,1.0276,1.0276,1.0276,1.0276,3
2012-08-14,06:20:00,1.0275,1.0275,1.0275,1.0275,5
2012-08-14,06:40:00,1.0276,1.0276,1.0273,1.0273,44
2012-08-14,06:45:00,1.0273,1.0277,1.0273,1.0277,10
2012-08-14,06:50:00,1.0278,1.0278,1.0277,1.0277,10
2012-08-14,06:55:00,1.0276,1.0276,1.0275,1.0275,10
2012-08-14,07:00:00,1.0276,1.0276,1.0276,1.0276,2
2012-08-14,07:05:00,1.0276,1.0276,1.0273,1.0274,7
2012-08-14,07:15:00,1.0274,1.0274,1.0274,1.0274,1
2012-08-14,07:25:00,1.0273,1.0274,1.0273,1.0274,12
2012-08-14,07:45:00,1.0272,1.0272,1.0272,1.0272,15
2012-08-14,07:50:00,1.0272,1.0272,1.0271,1.0272,8
2012-08-14,07:55:00,1.0271,1.0272,1.0268,1.0269,12
2012-08-14,08:00:00,1.0270,1.0270,1.0269,1.0270,11
2012-08-14,08:05:00,1.0270,1.0270,1.0270,1.0270,4
2012-08-14,08:10:00,1.0271,1.0272,1.0271,1.0272,11
2012-08-14,08:15:00,1.0272,1.0272,1.0272,1.0272,8
2012-08-14,08:20:00,1.0273,1.0273,1.0272,1.0273,30
2012-08-14,08:25:00,1.0274,1.0274,1.0273,1.0273,16
2012-08-14,08:30:00,1.0274,1.0275,1.0273,1.0275,35
2012-08-14,08:35:00,1.0275,1.0279,1.0275,1.0278,144
2012-08-14,08:40:00,1.0278,1.0280,1.0278,1.0279,72
2012-08-14,08:45:00,1.0279,1.0280,1.0279,1.0280,22
2012-08-14,08:50:00,1.0281,1.0282,1.0280,1.0280,36
2012-08-14,08:55:00,1.0281,1.0281,1.0281,1.0281,7
2012-08-14,09:00:00,1.0281,1.0283,1.0281,1.0283,50
2012-08-14,09:05:00,1.0284,1.0285,1.0284,1.0285,52
2012-08-14,09:10:00,1.0285,1.0286,1.0285,1.0285,31
2012-08-14,09:15:00,1.0286,1.0287,1.0286,1.0286,12
2012-08-14,09:20:00,1.0286,1.0286,1.0284,1.0284,26
2012-08-14,09:25:00,1.0284,1.0285,1.0284,1.0284,14
2012-08-14,09:30:00,1.0284,1.0286,1.0284,1.0286,16
2012-08-14,09:35:00,1.0286,1.0286,1.0285,1.0285,9
2012-08-14,09:40:00,1.0284,1.0284,1.0283,1.0284,11
2012-08-14,09:45:00,1.0285,1.0286,1.0285,1.0285,22
2012-08-14,09:50:00,1.0284,1.0285,1.0284,1.0285,21
2012-08-14,09:55:00,1.0285,1.0286,1.0285,1.0286,30
2012-08-14,10:00:00,1.0285,1.0285,1.0285,1.0285,8
2012-08-14,10:05:00,1.0285,1.0285,1.0285,1.0285,8
2012-08-14,10:10:00,1.0284,1.0284,1.0282,1.0283,52
2012-08-14,10:15:00,1.0283,1.0283,1.0283,1.0283,19
2012-08-14,10:20:00,1.0283,1.0283,1.0283,1.0283,11
2012-08-14,10:25:00,1.0283,1.0283,1.0283,1.0283,7
2012-08-14,10:30:00,1.0282,1.0282,1.0282,1.0282,3
2012-08-14,10:35:00,1.0282,1.0282,1.0281,1.0282,15
2012-08-14,10:40:00,1.0283,1.0284,1.0283,1.0284,13
2012-08-14,10:45:00,1.0283,1.0283,1.0281,1.0283,27
2012-08-14,10:50:00,1.0282,1.0284,1.0282,1.0284,3
2012-08-14,10:55:00,1.0284,1.0284,1.0284,1.0284,5
2012-08-14,11:00:00,1.0284,1.0285,1.0283,1.0285,18
2012-08-14,11:05:00,1.0285,1.0285,1.0285,1.0285,3
2012-08-14,11:10:00,1.0285,1.0285,1.0285,1.0285,1
2012-08-14,11:15:00,1.0284,1.0285,1.0284,1.0285,3
2012-08-14,11:20:00,1.0284,1.0284,1.0284,1.0284,2
2012-08-14,11:25:00,1.0285,1.0286,1.0285,1.0286,3
2012-08-14,11:30:00,1.0285,1.0286,1.0285,1.0285,12
2012-08-14,11:35:00,1.0284,1.0284,1.0284,1.0284,14
2012-08-14,11:40:00,1.0283,1.0283,1.0283,1.0283,9
2012-08-14,11:45:00,1.0282,1.0283,1.0282,1.0283,8
2012-08-14,11:50:00,1.0282,1.0282,1.0282,1.0282,5
2012-08-14,11:55:00,1.0283,1.0283,1.0283,1.0283,8
2012-08-14,12:00:00,1.0284,1.0284,1.0284,1.0284,3
2012-08-14,12:05:00,1.0284,1.0286,1.0284,1.0285,44
2012-08-14,12:10:00,1.0285,1.0286,1.0285,1.0286,15
2012-08-14,12:15:00,1.0285,1.0285,1.0284,1.0285,14
2012-08-14,12:20:00,1.0285,1.0285,1.0283,1.0283,38
2012-08-14,12:25:00,1.0283,1.0283,1.0282,1.0283,7
2012-08-14,12:35:00,1.0282,1.0282,1.0281,1.0282,9
2012-08-14,12:40:00,1.0283,1.0286,1.0283,1.0286,45
2012-08-14,12:45:00,1.0285,1.0292,1.0285,1.0291,148
2012-08-14,12:50:00,1.0292,1.0292,1.0290,1.0291,44
2012-08-14,12:55:00,1.0291,1.0292,1.0289,1.0292,23
2012-08-14,13:00:00,1.0292,1.0296,1.0292,1.0295,18
2012-08-14,13:05:00,1.0295,1.0295,1.0294,1.0294,9
2012-08-14,13:10:00,1.0294,1.0294,1.0292,1.0292,15
2012-08-14,13:15:00,1.0292,1.0292,1.0292,1.0292,2
2012-08-14,13:20:00,1.0291,1.0292,1.0291,1.0292,12
2012-08-14,13:25:00,1.0293,1.0293,1.0292,1.0293,9
2012-08-14,13:30:00,1.0294,1.0297,1.0294,1.0295,57
2012-08-14,13:35:00,1.0294,1.0295,1.0292,1.0292,26
2012-08-14,13:40:00,1.0292,1.0293,1.0292,1.0293,13
2012-08-14,13:45:00,1.0292,1.0293,1.0292,1.0293,7
2012-08-14,13:50:00,1.0293,1.0293,1.0292,1.0292,47
2012-08-14,13:55:00,1.0292,1.0295,1.0292,1.0295,30
2012-08-14,14:00:00,1.0295,1.0296,1.0290,1.0293,112
2012-08-14,14:05:00,1.0294,1.0301,1.0294,1.0300,61
2012-08-14,14:10:00,1.0300,1.0303,1.0299,1.0301,121
2012-08-14,14:15:00,1.0300,1.0300,1.0299,1.0299,31
2012-08-14,14:20:00,1.0299,1.0300,1.0297,1.0299,104
2012-08-14,14:25:00,1.0299,1.0304,1.0299,1.0303,118
2012-08-14,14:30:00,1.0303,1.0303,1.0299,1.0301,56
2012-08-14,14:35:00,1.0302,1.0302,1.0299,1.0299,49
2012-08-14,14:40:00,1.0301,1.0303,1.0301,1.0302,30
2012-08-14,14:45:00,1.0302,1.0304,1.0301,1.0301,70
2012-08-14,14:50:00,1.0301,1.0301,1.0299,1.0301,65
2012-08-14,14:55:00,1.0301,1.0303,1.0296,1.0298,104
2012-08-14,15:00:00,1.0298,1.0298,1.0293,1.0293,182
2012-08-14,15:05:00,1.0293,1.0295,1.0291,1.0294,125
2012-08-14,15:10:00,1.0293,1.0295,1.0292,1.0294,102
2012-08-14,15:15:00,1.0294,1.0302,1.0294,1.0301,359
2012-08-14,15:20:00,1.0302,1.0312,1.0302,1.0309,357
2012-08-14,15:25:00,1.0309,1.0315,1.0309,1.0313,546
2012-08-14,15:30:00,1.0313,1.0319,1.0312,1.0313,262
2012-08-14,15:35:00,1.0312,1.0313,1.0307,1.0309,173
2012-08-14,15:40:00,1.0308,1.0310,1.0306,1.0309,143
2012-08-14,15:45:00,1.0309,1.0310,1.0306,1.0306,210
2012-08-14,15:50:00,1.0306,1.0310,1.0303,1.0310,229
2012-08-14,15:55:00,1.0310,1.0310,1.0308,1.0310,220
2012-08-14,16:00:00,1.0311,1.0315,1.0311,1.0312,97
2012-08-14,16:05:00,1.0311,1.0314,1.0311,1.0313,63
2012-08-14,16:10:00,1.0312,1.0314,1.0311,1.0314,176
2012-08-14,16:15:00,1.0315,1.0317,1.0314,1.0315,177
2012-08-14,16:20:00,1.0315,1.0317,1.0315,1.0316,136
2012-08-14,16:25:00,1.0316,1.0316,1.0314,1.0315,87
2012-08-14,16:30:00,1.0316,1.0318,1.0309,1.0309,198
2012-08-14,16:35:00,1.0309,1.0311,1.0304,1.0306,148
2012-08-14,16:40:00,1.0306,1.0307,1.0305,1.0305,83
2012-08-14,16:45:00,1.0305,1.0309,1.0303,1.0307,169
2012-08-14,16:50:00,1.0308,1.0308,1.0304,1.0304,82
2012-08-14,16:55:00,1.0304,1.0307,1.0303,1.0306,101
2012-08-14,17:00:00,1.0307,1.0307,1.0296,1.0299,392
2012-08-14,17:05:00,1.0299,1.0305,1.0299,1.0302,109
2012-08-14,17:10:00,1.0302,1.0305,1.0301,1.0303,97
2012-08-14,17:15:00,1.0302,1.0306,1.0301,1.0306,74
2012-08-14,17:20:00,1.0307,1.0309,1.0305,1.0306,153
2012-08-14,17:25:00,1.0305,1.0307,1.0302,1.0306,138
2012-08-14,17:30:00,1.0306,1.0306,1.0300,1.0300,91
2012-08-14,17:35:00,1.0299,1.0302,1.0294,1.0300,359
2012-08-14,17:40:00,1.0299,1.0300,1.0295,1.0295,57
2012-08-14,17:45:00,1.0296,1.0296,1.0291,1.0295,170
2012-08-14,17:50:00,1.0294,1.0295,1.0294,1.0295,40
2012-08-14,17:55:00,1.0295,1.0295,1.0294,1.0295,62
2012-08-14,18:00:00,1.0295,1.0296,1.0290,1.0291,92
2012-08-14,18:05:00,1.0292,1.0292,1.0290,1.0291,61
2012-08-14,18:10:00,1.0293,1.0296,1.0293,1.0294,74
2012-08-14,18:15:00,1.0295,1.0299,1.0295,1.0297,212
2012-08-14,18:20:00,1.0298,1.0298,1.0292,1.0292,132
2012-08-14,18:25:00,1.0294,1.0298,1.0292,1.0298,116
2012-08-14,18:30:00,1.0298,1.0299,1.0297,1.0297,85
2012-08-14,18:35:00,1.0298,1.0300,1.0298,1.0298,132
2012-08-14,18:40:00,1.0299,1.0299,1.0296,1.0297,92
2012-08-14,18:45:00,1.0297,1.0298,1.0293,1.0294,86
2012-08-14,18:50:00,1.0295,1.0295,1.0292,1.0292,72
2012-08-14,18:55:00,1.0292,1.0294,1.0290,1.0293,112
2012-08-14,19:00:00,1.0294,1.0294,1.0287,1.0287,187
2012-08-14,19:05:00,1.0287,1.0289,1.0287,1.0289,108
2012-08-14,19:10:00,1.0289,1.0292,1.0287,1.0291,113
2012-08-14,19:15:00,1.0290,1.0291,1.0289,1.0290,31
2012-08-14,19:20:00,1.0289,1.0289,1.0288,1.0289,29
2012-08-14,19:25:00,1.0289,1.0291,1.0289,1.0291,63
2012-08-14,19:30:00,1.0291,1.0291,1.0287,1.0287,73
2012-08-14,19:35:00,1.0287,1.0290,1.0284,1.0284,74
2012-08-14,19:40:00,1.0284,1.0289,1.0284,1.0288,75
2012-08-14,19:45:00,1.0287,1.0288,1.0285,1.0286,176
2012-08-14,19:50:00,1.0286,1.0287,1.0284,1.0284,97
2012-08-14,19:55:00,1.0285,1.0289,1.0285,1.0288,154
2012-08-14,20:00:00,1.0288,1.0292,1.0288,1.0292,123
2012-08-14,20:05:00,1.0291,1.0294,1.0290,1.0292,263
2012-08-14,20:10:00,1.0292,1.0294,1.0291,1.0291,155
2012-08-14,20:15:00,1.0292,1.0294,1.0291,1.0293,192
2012-08-14,20:20:00,1.0293,1.0294,1.0291,1.0294,100
2012-08-14,20:25:00,1.0292,1.0294,1.0291,1.0293,154
2012-08-14,20:30:00,1.0292,1.0300,1.0289,1.0291,790
2012-08-14,20:35:00,1.0292,1.0294,1.0286,1.0286,320
2012-08-14,20:40:00,1.0286,1.0286,1.0273,1.0279,720
2012-08-14,20:45:00,1.0279,1.0279,1.0270,1.0276,788
2012-08-14,20:50:00,1.0275,1.0275,1.0269,1.0274,331
2012-08-14,20:55:00,1.0274,1.0276,1.0273,1.0274,186
2012-08-14,21:00:00,1.0274,1.0287,1.0270,1.0284,475
2012-08-14,21:05:00,1.0285,1.0291,1.0280,1.0288,374
2012-08-14,21:10:00,1.0289,1.0292,1.0287,1.0290,350
2012-08-14,21:15:00,1.0290,1.0290,1.0284,1.0284,141
2012-08-14,21:20:00,1.0285,1.0288,1.0284,1.0287,231
2012-08-14,21:25:00,1.0286,1.0287,1.0276,1.0283,434
2012-08-14,21:30:00,1.0284,1.0289,1.0278,1.0278,417
2012-08-14,21:35:00,1.0278,1.0281,1.0273,1.0278,375
2012-08-14,21:40:00,1.0278,1.0279,1.0268,1.0279,596
2012-08-14,21:45:00,1.0279,1.0283,1.0276,1.0282,243
2012-08-14,21:50:00,1.0282,1.0282,1.0278,1.0278,203
2012-08-14,21:55:00,1.0277,1.0280,1.0272,1.0278,291
2012-08-14,22:00:00,1.0279,1.0283,1.0279,1.0281,180
2012-08-14,22:05:00,1.0280,1.0282,1.0279,1.0279,291
2012-08-14,22:10:00,1.0279,1.0286,1.0279,1.0285,304
2012-08-14,22:15:00,1.0284,1.0287,1.0283,1.0284,243
2012-08-14,22:20:00,1.0284,1.0285,1.0277,1.0279,325
2012-08-14,22:25:00,1.0279,1.0279,1.0270,1.0275,534
2012-08-14,22:30:00,1.0275,1.0275,1.0261,1.0262,1417
2012-08-14,22:35:00,1.0262,1.0266,1.0262,1.0264,248
2012-08-14,22:40:00,1.0263,1.0265,1.0260,1.0261,227
2012-08-14,22:45:00,1.0261,1.0264,1.0261,1.0262,121
2012-08-14,22:50:00,1.0261,1.0268,1.0261,1.0266,206
2012-08-14,22:55:00,1.0266,1.0267,1.0261,1.0266,564
2012-08-14,23:00:00,1.0266,1.0268,1.0263,1.0267,304
2012-08-14,23:05:00,1.0268,1.0268,1.0266,1.0266,155
2012-08-14,23:10:00,1.0266,1.0269,1.0266,1.0268,152
2012-08-14,23:15:00,1.0268,1.0268,1.0265,1.0265,117
2012-08-14,23:20:00,1.0265,1.0265,1.0261,1.0263,183
2012-08-14,23:25:00,1.0264,1.0265,1.0261,1.0263,163
2012-08-14,23:30:00,1.0265,1.0267,1.0265,1.0267,112
2012-08-14,23:35:00,1.0267,1.0268,1.0267,1.0267,97
2012-08-14,23:40:00,1.0268,1.0271,1.0268,1.0270,211
2012-08-14,23:45:00,1.0271,1.0275,1.0271,1.0272,180
2012-08-14,23:50:00,1.0272,1.0274,1.0271,1.0271,35
2012-08-14,23:55:00,1.0271,1.0272,1.0268,1.0271,63
2012-08-15,00:00:00,1.0270,1.0271,1.0270,1.0270,56
2012-08-15,00:05:00,1.0271,1.0272,1.0271,1.0271,51
2012-08-15,00:10:00,1.0271,1.0271,1.0270,1.0271,69
2012-08-15,00:15:00,1.0271,1.0271,1.0270,1.0270,51
2012-08-15,00:20:00,1.0269,1.0270,1.0268,1.0270,94
2012-08-15,00:25:00,1.0271,1.0278,1.0271,1.0278,174
2012-08-15,00:30:00,1.0277,1.0280,1.0275,1.0275,303
2012-08-15,00:35:00,1.0275,1.0275,1.0273,1.0274,72
2012-08-15,00:40:00,1.0274,1.0275,1.0273,1.0274,79
2012-08-15,00:45:00,1.0274,1.0274,1.0273,1.0274,49
2012-08-15,00:50:00,1.0275,1.0275,1.0274,1.0274,47
2012-08-15,00:55:00,1.0275,1.0276,1.0275,1.0275,31
2012-08-15,01:00:00,1.0274,1.0274,1.0273,1.0274,59
2012-08-15,01:05:00,1.0274,1.0274,1.0270,1.0271,72
2012-08-15,01:10:00,1.0271,1.0271,1.0270,1.0270,56
2012-08-15,01:15:00,1.0269,1.0269,1.0268,1.0268,55
2012-08-15,01:20:00,1.0268,1.0268,1.0266,1.0266,36
2012-08-15,01:25:00,1.0267,1.0268,1.0267,1.0267,23
2012-08-15,01:30:00,1.0268,1.0269,1.0268,1.0269,21
2012-08-15,01:35:00,1.0269,1.0270,1.0269,1.0270,63
2012-08-15,01:40:00,1.0270,1.0271,1.0270,1.0270,19
2012-08-15,01:45:00,1.0270,1.0271,1.0270,1.0271,21
2012-08-15,01:50:00,1.0272,1.0272,1.0272,1.0272,44
2012-08-15,01:55:00,1.0272,1.0272,1.0271,1.0272,65
2012-08-15,02:00:00,1.0272,1.0273,1.0272,1.0272,57
2012-08-15,02:05:00,1.0272,1.0274,1.0272,1.0274,22
2012-08-15,02:10:00,1.0274,1.0275,1.0273,1.0273,27
2012-08-15,02:15:00,1.0272,1.0273,1.0272,1.0272,24
2012-08-15,02:20:00,1.0272,1.0272,1.0271,1.0272,43
2012-08-15,02:25:00,1.0271,1.0273,1.0271,1.0272,23
2012-08-15,02:30:00,1.0272,1.0273,1.0272,1.0273,102
2012-08-15,02:35:00,1.0272,1.0272,1.0270,1.0270,84
2012-08-15,02:40:00,1.0269,1.0271,1.0269,1.0269,88
2012-08-15,02:45:00,1.0270,1.0271,1.0269,1.0271,35
2012-08-15,02:50:00,1.0271,1.0272,1.0271,1.0272,19
2012-08-15,02:55:00,1.0272,1.0274,1.0271,1.0273,682
2012-08-15,03:00:00,1.0273,1.0274,1.0271,1.0272,112
2012-08-15,03:05:00,1.0271,1.0271,1.0270,1.0270,78
2012-08-15,03:10:00,1.0270,1.0270,1.0269,1.0269,88
2012-08-15,03:15:00,1.0269,1.0269,1.0268,1.0269,21
2012-08-15,03:20:00,1.0269,1.0270,1.0269,1.0270,29
2012-08-15,03:25:00,1.0270,1.0270,1.0269,1.0269,31
2012-08-15,03:30:00,1.0269,1.0271,1.0268,1.0269,87
2012-08-15,03:35:00,1.0268,1.0268,1.0266,1.0266,40
2012-08-15,03:40:00,1.0267,1.0268,1.0267,1.0267,43
2012-08-15,03:45:00,1.0268,1.0270,1.0268,1.0269,58
2012-08-15,03:50:00,1.0269,1.0269,1.0265,1.0266,49
2012-08-15,03:55:00,1.0266,1.0268,1.0266,1.0268,64
2012-08-15,04:00:00,1.0269,1.0269,1.0267,1.0267,42
2012-08-15,04:05:00,1.0267,1.0267,1.0267,1.0267,8
2012-08-15,04:10:00,1.0267,1.0270,1.0264,1.0267,254
2012-08-15,04:15:00,1.0267,1.0267,1.0265,1.0267,38
2012-08-15,04:20:00,1.0267,1.0268,1.0267,1.0267,17
2012-08-15,04:25:00,1.0266,1.0267,1.0265,1.0266,36
2012-08-15,04:30:00,1.0265,1.0266,1.0262,1.0263,24
2012-08-15,04:35:00,1.0263,1.0263,1.0263,1.0263,1
2012-08-15,04:40:00,1.0264,1.0264,1.0264,1.0264,2
2012-08-15,04:45:00,1.0263,1.0264,1.0263,1.0264,17
2012-08-15,04:50:00,1.0265,1.0265,1.0263,1.0265,14
2012-08-15,05:05:00,1.0274,1.0274,1.0274,1.0274,1
2012-08-15,06:00:00,1.0260,1.0261,1.0260,1.0260,41
2012-08-15,06:05:00,1.0260,1.0260,1.0260,1.0260,6
2012-08-15,06:10:00,1.0261,1.0261,1.0261,1.0261,4
2012-08-15,06:15:00,1.0261,1.0261,1.0260,1.0260,2
2012-08-15,06:20:00,1.0260,1.0260,1.0260,1.0260,1
2012-08-15,06:25:00,1.0260,1.0260,1.0260,1.0260,1
2012-08-15,06:30:00,1.0261,1.0262,1.0261,1.0262,7
2012-08-15,06:45:00,1.0261,1.0262,1.0261,1.0262,7
2012-08-15,07:05:00,1.0263,1.0264,1.0262,1.0264,34
2012-08-15,07:10:00,1.0265,1.0265,1.0265,1.0265,2
2012-08-15,07:15:00,1.0265,1.0266,1.0265,1.0266,3
2012-08-15,07:20:00,1.0265,1.0265,1.0265,1.0265,1
2012-08-15,07:25:00,1.0263,1.0264,1.0263,1.0264,16
2012-08-15,07:30:00,1.0264,1.0264,1.0263,1.0263,7
2012-08-15,07:40:00,1.0262,1.0262,1.0262,1.0262,2
2012-08-15,07:45:00,1.0263,1.0265,1.0263,1.0265,27
2012-08-15,07:50:00,1.0266,1.0267,1.0266,1.0266,29
2012-08-15,07:55:00,1.0266,1.0267,1.0266,1.0267,28
2012-08-15,08:00:00,1.0267,1.0269,1.0265,1.0269,57
2012-08-15,08:05:00,1.0268,1.0270,1.0268,1.0269,15
2012-08-15,08:10:00,1.0268,1.0271,1.0268,1.0271,15
2012-08-15,08:15:00,1.0270,1.0270,1.0268,1.0269,26
2012-08-15,08:20:00,1.0270,1.0271,1.0268,1.0271,44
2012-08-15,08:25:00,1.0271,1.0272,1.0270,1.0270,10
2012-08-15,08:30:00,1.0269,1.0269,1.0266,1.0266,43
2012-08-15,08:35:00,1.0267,1.0269,1.0267,1.0268,24
2012-08-15,08:40:00,1.0268,1.0270,1.0268,1.0268,18
2012-08-15,08:45:00,1.0268,1.0268,1.0268,1.0268,7
2012-08-15,08:50:00,1.0267,1.0267,1.0267,1.0267,5
2012-08-15,08:55:00,1.0266,1.0266,1.0266,1.0266,13
2012-08-15,09:00:00,1.0265,1.0265,1.0263,1.0264,35
2012-08-15,09:05:00,1.0264,1.0265,1.0264,1.0265,23
2012-08-15,09:10:00,1.0265,1.0265,1.0265,1.0265,1
2012-08-15,09:15:00,1.0265,1.0266,1.0265,1.0266,5
2012-08-15,09:20:00,1.0266,1.0268,1.0266,1.0268,32
2012-08-15,09:25:00,1.0267,1.0269,1.0267,1.0267,30
2012-08-15,09:30:00,1.0267,1.0268,1.0267,1.0268,15
2012-08-15,09:35:00,1.0268,1.0269,1.0268,1.0268,20
2012-08-15,09:40:00,1.0267,1.0268,1.0267,1.0268,10
2012-08-15,09:45:00,1.0269,1.0270,1.0269,1.0270,13
2012-08-15,09:50:00,1.0269,1.0269,1.0268,1.0268,9
2012-08-15,09:55:00,1.0268,1.0268,1.0268,1.0268,8
2012-08-15,10:00:00,1.0268,1.0268,1.0266,1.0266,17
2012-08-15,10:05:00,1.0266,1.0266,1.0265,1.0265,46
2012-08-15,10:10:00,1.0265,1.0267,1.0264,1.0266,53
2012-08-15,10:15:00,1.0265,1.0266,1.0265,1.0266,13
2012-08-15,10:20:00,1.0266,1.0266,1.0266,1.0266,8
2012-08-15,10:25:00,1.0266,1.0266,1.0265,1.0265,7
2012-08-15,10:30:00,1.0266,1.0266,1.0266,1.0266,16
2012-08-15,10:35:00,1.0266,1.0269,1.0266,1.0268,40
2012-08-15,10:40:00,1.0268,1.0268,1.0267,1.0268,21
2012-08-15,10:45:00,1.0268,1.0268,1.0267,1.0268,40
2012-08-15,10:50:00,1.0267,1.0268,1.0267,1.0268,9
2012-08-15,10:55:00,1.0268,1.0268,1.0267,1.0267,23
2012-08-15,11:00:00,1.0267,1.0267,1.0266,1.0266,11
2012-08-15,11:05:00,1.0266,1.0266,1.0266,1.0266,2
2012-08-15,11:15:00,1.0266,1.0266,1.0266,1.0266,2
2012-08-15,11:20:00,1.0266,1.0266,1.0266,1.0266,5
2012-08-15,11:25:00,1.0266,1.0267,1.0266,1.0267,11
2012-08-15,11:30:00,1.0267,1.0267,1.0267,1.0267,4
2012-08-15,11:45:00,1.0267,1.0267,1.0267,1.0267,3
2012-08-15,12:00:00,1.0266,1.0266,1.0266,1.0266,5
2012-08-15,12:05:00,1.0266,1.0267,1.0266,1.0267,2
2012-08-15,12:15:00,1.0266,1.0266,1.0266,1.0266,5
2012-08-15,12:20:00,1.0266,1.0266,1.0266,1.0266,7
2012-08-15,12:25:00,1.0266,1.0266,1.0265,1.0266,12
2012-08-15,12:30:00,1.0266,1.0266,1.0266,1.0266,6
2012-08-15,12:35:00,1.0266,1.0266,1.0266,1.0266,6
2012-08-15,12:40:00,1.0265,1.0265,1.0265,1.0265,3
2012-08-15,12:45:00,1.0266,1.0267,1.0266,1.0267,26
2012-08-15,12:50:00,1.0267,1.0267,1.0267,1.0267,6
2012-08-15,12:55:00,1.0268,1.0270,1.0268,1.0270,20
2012-08-15,13:00:00,1.0270,1.0270,1.0268,1.0268,25
2012-08-15,13:05:00,1.0267,1.0267,1.0267,1.0267,7
2012-08-15,13:10:00,1.0267,1.0267,1.0267,1.0267,6
2012-08-15,13:15:00,1.0267,1.0267,1.0267,1.0267,3
2012-08-15,13:20:00,1.0267,1.0267,1.0266,1.0266,5
2012-08-15,13:30:00,1.0267,1.0267,1.0266,1.0266,13
2012-08-15,13:35:00,1.0266,1.0268,1.0266,1.0268,11
2012-08-15,13:40:00,1.0268,1.0269,1.0268,1.0269,41
2012-08-15,13:45:00,1.0268,1.0268,1.0267,1.0267,4
2012-08-15,13:50:00,1.0266,1.0269,1.0266,1.0269,5
2012-08-15,13:55:00,1.0269,1.0269,1.0268,1.0269,29
2012-08-15,14:00:00,1.0269,1.0269,1.0267,1.0268,15
2012-08-15,14:05:00,1.0269,1.0274,1.0269,1.0271,187
2012-08-15,14:10:00,1.0270,1.0272,1.0270,1.0272,36
2012-08-15,14:15:00,1.0270,1.0270,1.0269,1.0269,39
2012-08-15,14:20:00,1.0270,1.0274,1.0269,1.0272,83
2012-08-15,14:25:00,1.0271,1.0277,1.0271,1.0277,106
2012-08-15,14:30:00,1.0276,1.0279,1.0275,1.0279,46
2012-08-15,14:35:00,1.0280,1.0281,1.0278,1.0278,104
2012-08-15,14:40:00,1.0278,1.0280,1.0277,1.0279,93
2012-08-15,14:45:00,1.0279,1.0279,1.0277,1.0277,101
2012-08-15,14:50:00,1.0279,1.0279,1.0273,1.0274,31
2012-08-15,14:55:00,1.0274,1.0274,1.0271,1.0273,78
2012-08-15,15:00:00,1.0273,1.0275,1.0270,1.0270,156
2012-08-15,15:05:00,1.0270,1.0273,1.0269,1.0272,162
2012-08-15,15:10:00,1.0272,1.0275,1.0272,1.0275,99
2012-08-15,15:15:00,1.0276,1.0277,1.0274,1.0275,64
2012-08-15,15:20:00,1.0275,1.0277,1.0273,1.0277,125
2012-08-15,15:25:00,1.0277,1.0280,1.0277,1.0279,170
2012-08-15,15:30:00,1.0279,1.0279,1.0274,1.0276,46
2012-08-15,15:35:00,1.0276,1.0277,1.0274,1.0274,81
2012-08-15,15:40:00,1.0274,1.0275,1.0271,1.0271,226
2012-08-15,15:45:00,1.0272,1.0272,1.0269,1.0272,130
2012-08-15,15:50:00,1.0271,1.0272,1.0266,1.0266,222
2012-08-15,15:55:00,1.0267,1.0267,1.0262,1.0265,360
2012-08-15,16:00:00,1.0265,1.0269,1.0264,1.0268,146
2012-08-15,16:05:00,1.0269,1.0271,1.0265,1.0268,149
2012-08-15,16:10:00,1.0268,1.0270,1.0268,1.0269,44
2012-08-15,16:15:00,1.0270,1.0274,1.0270,1.0272,95
2012-08-15,16:20:00,1.0272,1.0274,1.0271,1.0273,50
2012-08-15,16:25:00,1.0273,1.0278,1.0272,1.0276,200
2012-08-15,16:30:00,1.0276,1.0278,1.0272,1.0273,290
2012-08-15,16:35:00,1.0273,1.0276,1.0272,1.0274,138
2012-08-15,16:40:00,1.0273,1.0273,1.0267,1.0268,205
2012-08-15,16:45:00,1.0269,1.0271,1.0269,1.0271,164
2012-08-15,16:50:00,1.0271,1.0276,1.0271,1.0276,93
2012-08-15,16:55:00,1.0276,1.0276,1.0273,1.0275,28
2012-08-15,17:00:00,1.0276,1.0279,1.0275,1.0276,195
2012-08-15,17:05:00,1.0275,1.0276,1.0272,1.0273,102
2012-08-15,17:10:00,1.0273,1.0273,1.0271,1.0272,135
2012-08-15,17:15:00,1.0273,1.0273,1.0268,1.0269,105
2012-08-15,17:20:00,1.0269,1.0270,1.0268,1.0270,79
2012-08-15,17:25:00,1.0270,1.0270,1.0269,1.0269,42
2012-08-15,17:30:00,1.0269,1.0270,1.0265,1.0266,130
2012-08-15,17:35:00,1.0266,1.0268,1.0265,1.0267,69
2012-08-15,17:40:00,1.0266,1.0266,1.0264,1.0265,54
2012-08-15,17:45:00,1.0264,1.0267,1.0264,1.0267,75
2012-08-15,17:50:00,1.0267,1.0267,1.0264,1.0264,15
2012-08-15,17:55:00,1.0264,1.0264,1.0249,1.0254,397
2012-08-15,18:00:00,1.0254,1.0254,1.0249,1.0251,85
2012-08-15,18:05:00,1.0251,1.0252,1.0242,1.0245,246
2012-08-15,18:10:00,1.0244,1.0245,1.0240,1.0241,160
2012-08-15,18:15:00,1.0240,1.0240,1.0229,1.0233,825
2012-08-15,18:20:00,1.0232,1.0232,1.0225,1.0232,413
2012-08-15,18:25:00,1.0232,1.0236,1.0229,1.0234,304
2012-08-15,18:30:00,1.0233,1.0233,1.0226,1.0229,274
2012-08-15,18:35:00,1.0228,1.0232,1.0227,1.0227,209
2012-08-15,18:40:00,1.0228,1.0233,1.0228,1.0233,118
2012-08-15,18:45:00,1.0232,1.0232,1.0230,1.0232,88
2012-08-15,18:50:00,1.0231,1.0234,1.0231,1.0233,88
2012-08-15,18:55:00,1.0233,1.0235,1.0233,1.0234,81
2012-08-15,19:00:00,1.0234,1.0238,1.0233,1.0237,107
2012-08-15,19:05:00,1.0238,1.0239,1.0236,1.0236,50
2012-08-15,19:10:00,1.0237,1.0237,1.0233,1.0233,102
2012-08-15,19:15:00,1.0233,1.0234,1.0231,1.0232,189
2012-08-15,19:20:00,1.0232,1.0233,1.0231,1.0232,53
2012-08-15,19:25:00,1.0232,1.0232,1.0229,1.0230,55
2012-08-15,19:30:00,1.0230,1.0230,1.0227,1.0230,114
2012-08-15,19:35:00,1.0231,1.0231,1.0228,1.0228,85
2012-08-15,19:40:00,1.0228,1.0231,1.0228,1.0230,88
2012-08-15,19:45:00,1.0230,1.0230,1.0228,1.0228,182
2012-08-15,19:50:00,1.0227,1.0229,1.0227,1.0228,117
2012-08-15,19:55:00,1.0227,1.0227,1.0224,1.0226,199
2012-08-15,20:00:00,1.0226,1.0226,1.0220,1.0226,687
2012-08-15,20:05:00,1.0226,1.0227,1.0223,1.0227,350
2012-08-15,20:10:00,1.0228,1.0229,1.0224,1.0225,173
2012-08-15,20:15:00,1.0225,1.0233,1.0224,1.0232,398
2012-08-15,20:20:00,1.0231,1.0232,1.0227,1.0228,180
2012-08-15,20:25:00,1.0228,1.0229,1.0224,1.0226,137
2012-08-15,20:30:00,1.0226,1.0241,1.0225,1.0234,1175
2012-08-15,20:35:00,1.0234,1.0239,1.0229,1.0232,468
2012-08-15,20:40:00,1.0231,1.0236,1.0226,1.0226,422
2012-08-15,20:45:00,1.0226,1.0229,1.0222,1.0229,276
2012-08-15,20:50:00,1.0230,1.0234,1.0225,1.0233,358
2012-08-15,20:55:00,1.0232,1.0236,1.0231,1.0233,221
2012-08-15,21:00:00,1.0233,1.0238,1.0227,1.0232,278
2012-08-15,21:05:00,1.0231,1.0234,1.0229,1.0232,145
2012-08-15,21:10:00,1.0233,1.0237,1.0230,1.0233,248
2012-08-15,21:15:00,1.0232,1.0233,1.0227,1.0227,119
2012-08-15,21:20:00,1.0228,1.0233,1.0226,1.0233,143
2012-08-15,21:25:00,1.0233,1.0233,1.0231,1.0231,129
2012-08-15,21:30:00,1.0231,1.0236,1.0229,1.0234,328
2012-08-15,21:35:00,1.0234,1.0239,1.0234,1.0239,256
2012-08-15,21:40:00,1.0239,1.0241,1.0236,1.0237,209
2012-08-15,21:45:00,1.0238,1.0238,1.0233,1.0237,284
2012-08-15,21:50:00,1.0237,1.0240,1.0233,1.0233,500
2012-08-15,21:55:00,1.0233,1.0236,1.0233,1.0233,200
2012-08-15,22:00:00,1.0233,1.0234,1.0228,1.0229,371
2012-08-15,22:05:00,1.0229,1.0229,1.0221,1.0226,506
2012-08-15,22:10:00,1.0226,1.0227,1.0217,1.0220,617
2012-08-15,22:15:00,1.0220,1.0222,1.0219,1.0220,251
2012-08-15,22:20:00,1.0220,1.0223,1.0218,1.0223,262
2012-08-15,22:25:00,1.0224,1.0226,1.0223,1.0226,144
2012-08-15,22:30:00,1.0227,1.0230,1.0226,1.0228,325
2012-08-15,22:35:00,1.0228,1.0229,1.0226,1.0228,271
2012-08-15,22:40:00,1.0228,1.0228,1.0222,1.0225,331
2012-08-15,22:45:00,1.0225,1.0227,1.0224,1.0225,239
2012-08-15,22:50:00,1.0225,1.0229,1.0225,1.0228,217
2012-08-15,22:55:00,1.0228,1.0233,1.0228,1.0233,367
2012-08-15,23:00:00,1.0233,1.0233,1.0230,1.0233,190
2012-08-15,23:05:00,1.0233,1.0238,1.0232,1.0236,324
2012-08-15,23:10:00,1.0235,1.0236,1.0232,1.0236,130
2012-08-15,23:15:00,1.0236,1.0239,1.0235,1.0236,188
2012-08-15,23:20:00,1.0235,1.0236,1.0233,1.0234,131
2012-08-15,23:25:00,1.0234,1.0238,1.0231,1.0238,229
2012-08-15,23:30:00,1.0238,1.0238,1.0235,1.0236,83
2012-08-15,23:35:00,1.0236,1.0239,1.0236,1.0238,83
2012-08-15,23:40:00,1.0239,1.0239,1.0236,1.0237,71
2012-08-15,23:45:00,1.0237,1.0240,1.0237,1.0237,109
2012-08-15,23:50:00,1.0237,1.0239,1.0236,1.0236,218
2012-08-15,23:55:00,1.0236,1.0237,1.0236,1.0236,18
2012-08-16,00:00:00,1.0236,1.0237,1.0236,1.0236,87
2012-08-16,00:05:00,1.0236,1.0236,1.0233,1.0234,94
2012-08-16,00:10:00,1.0234,1.0235,1.0233,1.0233,66
2012-08-16,00:15:00,1.0233,1.0233,1.0231,1.0231,68
2012-08-16,00:20:00,1.0231,1.0233,1.0230,1.0232,82
2012-08-16,00:25:00,1.0232,1.0233,1.0232,1.0233,63
2012-08-16,00:30:00,1.0233,1.0233,1.0232,1.0233,145
2012-08-16,00:35:00,1.0232,1.0233,1.0232,1.0232,63
2012-08-16,00:40:00,1.0232,1.0232,1.0232,1.0232,24
2012-08-16,00:45:00,1.0232,1.0234,1.0232,1.0233,37
2012-08-16,00:50:00,1.0234,1.0234,1.0234,1.0234,39
2012-08-16,00:55:00,1.0234,1.0236,1.0233,1.0233,94
2012-08-16,01:00:00,1.0233,1.0233,1.0232,1.0233,58
2012-08-16,01:05:00,1.0232,1.0232,1.0231,1.0231,61
2012-08-16,01:10:00,1.0231,1.0232,1.0231,1.0232,42
2012-08-16,01:15:00,1.0233,1.0235,1.0232,1.0233,88
2012-08-16,01:20:00,1.0234,1.0234,1.0233,1.0233,76
2012-08-16,01:25:00,1.0234,1.0235,1.0234,1.0235,35
2012-08-16,01:30:00,1.0235,1.0235,1.0234,1.0234,10
2012-08-16,01:35:00,1.0234,1.0235,1.0234,1.0235,23
2012-08-16,01:40:00,1.0234,1.0234,1.0233,1.0233,108
2012-08-16,01:45:00,1.0233,1.0234,1.0233,1.0234,53
2012-08-16,01:50:00,1.0233,1.0233,1.0233,1.0233,14
2012-08-16,01:55:00,1.0234,1.0235,1.0234,1.0235,59
2012-08-16,02:00:00,1.0235,1.0235,1.0234,1.0235,76
2012-08-16,02:05:00,1.0236,1.0237,1.0235,1.0235,69
2012-08-16,02:10:00,1.0235,1.0235,1.0235,1.0235,58
2012-08-16,02:15:00,1.0235,1.0236,1.0234,1.0235,25
2012-08-16,02:20:00,1.0235,1.0235,1.0233,1.0235,51
2012-08-16,02:25:00,1.0235,1.0235,1.0235,1.0235,26
2012-08-16,02:30:00,1.0236,1.0236,1.0234,1.0234,21
2012-08-16,02:35:00,1.0235,1.0235,1.0234,1.0235,36
2012-08-16,02:40:00,1.0235,1.0235,1.0234,1.0234,44
2012-08-16,02:45:00,1.0235,1.0236,1.0235,1.0236,21
2012-08-16,02:50:00,1.0237,1.0238,1.0236,1.0236,49
2012-08-16,02:55:00,1.0236,1.0238,1.0235,1.0237,773
2012-08-16,03:00:00,1.0237,1.0240,1.0237,1.0239,187
2012-08-16,03:05:00,1.0239,1.0241,1.0239,1.0240,65
2012-08-16,03:10:00,1.0240,1.0240,1.0238,1.0238,40
2012-08-16,03:15:00,1.0239,1.0240,1.0239,1.0240,6
2012-08-16,03:20:00,1.0240,1.0241,1.0240,1.0241,8
2012-08-16,03:25:00,1.0240,1.0240,1.0239,1.0239,19
2012-08-16,03:30:00,1.0238,1.0238,1.0237,1.0237,59
2012-08-16,03:35:00,1.0237,1.0237,1.0236,1.0237,7
2012-08-16,03:40:00,1.0236,1.0237,1.0236,1.0237,10
2012-08-16,03:45:00,1.0237,1.0237,1.0236,1.0236,16
2012-08-16,03:50:00,1.0236,1.0236,1.0236,1.0236,17
2012-08-16,03:55:00,1.0237,1.0237,1.0235,1.0235,90
2012-08-16,04:00:00,1.0236,1.0238,1.0235,1.0237,71
2012-08-16,04:05:00,1.0237,1.0237,1.0237,1.0237,20
2012-08-16,04:10:00,1.0237,1.0238,1.0237,1.0238,2
2012-08-16,04:15:00,1.0237,1.0237,1.0236,1.0236,4
2012-08-16,04:20:00,1.0236,1.0237,1.0236,1.0236,14
2012-08-16,04:25:00,1.0236,1.0238,1.0236,1.0237,21
2012-08-16,04:30:00,1.0237,1.0237,1.0237,1.0237,5
2012-08-16,04:35:00,1.0237,1.0237,1.0236,1.0236,10
2012-08-16,04:40:00,1.0236,1.0236,1.0236,1.0236,3
2012-08-16,04:50:00,1.0235,1.0238,1.0235,1.0238,4
2012-08-16,05:00:00,1.0237,1.0237,1.0237,1.0237,1
2012-08-16,06:00:00,1.0234,1.0235,1.0233,1.0234,25
2012-08-16,06:10:00,1.0234,1.0234,1.0234,1.0234,2
2012-08-16,06:15:00,1.0235,1.0235,1.0233,1.0233,11
2012-08-16,06:20:00,1.0234,1.0234,1.0234,1.0234,2
2012-08-16,06:50:00,1.0234,1.0234,1.0234,1.0234,1
2012-08-16,06:55:00,1.0232,1.0233,1.0231,1.0233,47
2012-08-16,07:00:00,1.0232,1.0233,1.0232,1.0232,27
2012-08-16,07:05:00,1.0233,1.0233,1.0233,1.0233,3
2012-08-16,07:10:00,1.0233,1.0233,1.0232,1.0232,55
2012-08-16,07:15:00,1.0233,1.0235,1.0233,1.0235,38
2012-08-16,07:20:00,1.0236,1.0237,1.0235,1.0237,90
2012-08-16,07:25:00,1.0237,1.0238,1.0236,1.0238,87
2012-08-16,07:30:00,1.0236,1.0238,1.0236,1.0237,110
2012-08-16,07:35:00,1.0238,1.0239,1.0237,1.0239,54
2012-08-16,07:40:00,1.0239,1.0239,1.0237,1.0237,47
2012-08-16,07:45:00,1.0238,1.0239,1.0238,1.0239,23
2012-08-16,07:50:00,1.0239,1.0240,1.0238,1.0239,51
2012-08-16,07:55:00,1.0239,1.0240,1.0238,1.0238,55
2012-08-16,08:00:00,1.0239,1.0240,1.0237,1.0240,100
2012-08-16,08:05:00,1.0239,1.0240,1.0238,1.0239,45
2012-08-16,08:10:00,1.0240,1.0243,1.0239,1.0242,59
2012-08-16,08:15:00,1.0242,1.0244,1.0242,1.0243,115
2012-08-16,08:20:00,1.0243,1.0244,1.0243,1.0243,49
2012-08-16,08:25:00,1.0243,1.0248,1.0243,1.0248,82
2012-08-16,08:30:00,1.0247,1.0252,1.0247,1.0249,92
2012-08-16,08:35:00,1.0247,1.0247,1.0247,1.0247,45
2012-08-16,08:40:00,1.0249,1.0250,1.0249,1.0249,13
2012-08-16,08:45:00,1.0248,1.0248,1.0246,1.0246,28
2012-08-16,08:50:00,1.0247,1.0248,1.0247,1.0248,11
2012-08-16,08:55:00,1.0247,1.0250,1.0247,1.0249,19
2012-08-16,09:00:00,1.0248,1.0249,1.0247,1.0249,18
2012-08-16,09:10:00,1.0248,1.0248,1.0248,1.0248,6
2012-08-16,09:15:00,1.0248,1.0248,1.0247,1.0247,14
2012-08-16,09:20:00,1.0247,1.0248,1.0244,1.0244,65
2012-08-16,09:25:00,1.0245,1.0246,1.0243,1.0243,22
2012-08-16,09:30:00,1.0244,1.0245,1.0242,1.0245,35
2012-08-16,09:35:00,1.0245,1.0247,1.0244,1.0246,21
2012-08-16,09:40:00,1.0246,1.0246,1.0245,1.0246,9
2012-08-16,09:45:00,1.0247,1.0247,1.0245,1.0245,4
2012-08-16,09:50:00,1.0245,1.0245,1.0244,1.0244,11
2012-08-16,09:55:00,1.0244,1.0244,1.0242,1.0242,29
2012-08-16,10:00:00,1.0242,1.0244,1.0242,1.0244,22
2012-08-16,10:05:00,1.0242,1.0242,1.0241,1.0241,25
2012-08-16,10:10:00,1.0242,1.0243,1.0242,1.0242,32
2012-08-16,10:15:00,1.0243,1.0243,1.0242,1.0242,3
2012-08-16,10:20:00,1.0242,1.0242,1.0241,1.0241,15
2012-08-16,10:25:00,1.0241,1.0241,1.0241,1.0241,6
2012-08-16,10:30:00,1.0241,1.0242,1.0241,1.0242,8
2012-08-16,10:35:00,1.0243,1.0243,1.0241,1.0241,9
2012-08-16,10:40:00,1.0241,1.0242,1.0241,1.0242,3
2012-08-16,10:50:00,1.0241,1.0241,1.0240,1.0240,7
2012-08-16,10:55:00,1.0240,1.0240,1.0240,1.0240,7
2012-08-16,11:00:00,1.0239,1.0239,1.0239,1.0239,21
2012-08-16,11:05:00,1.0239,1.0239,1.0237,1.0237,44
2012-08-16,11:10:00,1.0238,1.0238,1.0238,1.0238,20
2012-08-16,11:15:00,1.0238,1.0238,1.0236,1.0236,13
2012-08-16,11:20:00,1.0237,1.0238,1.0236,1.0236,32
2012-08-16,11:25:00,1.0237,1.0237,1.0235,1.0235,19
2012-08-16,11:30:00,1.0235,1.0235,1.0234,1.0234,11
2012-08-16,11:35:00,1.0235,1.0235,1.0235,1.0235,12
2012-08-16,11:40:00,1.0236,1.0236,1.0236,1.0236,4
2012-08-16,11:45:00,1.0236,1.0237,1.0235,1.0236,27
2012-08-16,11:50:00,1.0236,1.0236,1.0232,1.0232,23
2012-08-16,11:55:00,1.0231,1.0232,1.0230,1.0232,30
2012-08-16,12:00:00,1.0234,1.0234,1.0231,1.0232,33
2012-08-16,12:05:00,1.0232,1.0234,1.0232,1.0234,7
2012-08-16,12:10:00,1.0234,1.0234,1.0233,1.0233,8
2012-08-16,12:15:00,1.0232,1.0232,1.0231,1.0231,34
2012-08-16,12:20:00,1.0232,1.0232,1.0227,1.0228,116
2012-08-16,12:25:00,1.0228,1.0230,1.0228,1.0229,11
2012-08-16,12:30:00,1.0228,1.0229,1.0228,1.0229,28
2012-08-16,12:35:00,1.0229,1.0230,1.0229,1.0230,9
2012-08-16,12:40:00,1.0230,1.0230,1.0229,1.0230,12
2012-08-16,12:45:00,1.0230,1.0230,1.0230,1.0230,7
2012-08-16,12:50:00,1.0229,1.0231,1.0229,1.0231,18
2012-08-16,12:55:00,1.0230,1.0230,1.0230,1.0230,6
2012-08-16,13:00:00,1.0229,1.0229,1.0228,1.0228,10
2012-08-16,13:05:00,1.0228,1.0228,1.0227,1.0228,12
2012-08-16,13:10:00,1.0227,1.0227,1.0227,1.0227,11
2012-08-16,13:15:00,1.0228,1.0230,1.0228,1.0230,22
2012-08-16,13:20:00,1.0230,1.0231,1.0230,1.0231,15
2012-08-16,13:25:00,1.0231,1.0231,1.0230,1.0230,12
2012-08-16,13:30:00,1.0231,1.0231,1.0231,1.0231,16
2012-08-16,13:35:00,1.0232,1.0232,1.0231,1.0232,5
2012-08-16,13:40:00,1.0232,1.0232,1.0232,1.0232,11
2012-08-16,13:45:00,1.0231,1.0231,1.0231,1.0231,2
2012-08-16,13:50:00,1.0231,1.0233,1.0231,1.0232,50
2012-08-16,13:55:00,1.0232,1.0232,1.0232,1.0232,14
2012-08-16,14:00:00,1.0231,1.0231,1.0228,1.0229,79
2012-08-16,14:05:00,1.0230,1.0230,1.0222,1.0223,62
2012-08-16,14:10:00,1.0224,1.0224,1.0214,1.0221,169
2012-08-16,14:15:00,1.0220,1.0222,1.0219,1.0222,31
2012-08-16,14:20:00,1.0221,1.0225,1.0221,1.0223,55
2012-08-16,14:25:00,1.0223,1.0226,1.0222,1.0226,24
2012-08-16,14:30:00,1.0225,1.0225,1.0220,1.0220,53
2012-08-16,14:35:00,1.0220,1.0223,1.0219,1.0223,32
2012-08-16,14:40:00,1.0222,1.0223,1.0222,1.0222,50
2012-08-16,14:45:00,1.0220,1.0220,1.0213,1.0217,136
2012-08-16,14:50:00,1.0215,1.0215,1.0209,1.0215,254
2012-08-16,14:55:00,1.0216,1.0219,1.0216,1.0217,48
2012-08-16,15:00:00,1.0217,1.0220,1.0216,1.0220,163
2012-08-16,15:05:00,1.0220,1.0222,1.0217,1.0221,207
2012-08-16,15:10:00,1.0221,1.0221,1.0218,1.0220,106
2012-08-16,15:15:00,1.0219,1.0222,1.0219,1.0222,81
2012-08-16,15:20:00,1.0221,1.0222,1.0216,1.0216,124
2012-08-16,15:25:00,1.0217,1.0219,1.0215,1.0218,104
2012-08-16,15:30:00,1.0217,1.0222,1.0216,1.0218,134
2012-08-16,15:35:00,1.0219,1.0220,1.0216,1.0219,90
2012-08-16,15:40:00,1.0218,1.0220,1.0216,1.0219,122
2012-08-16,15:45:00,1.0220,1.0224,1.0220,1.0223,246
2012-08-16,15:50:00,1.0223,1.0223,1.0222,1.0223,112
2012-08-16,15:55:00,1.0223,1.0223,1.0218,1.0218,97
2012-08-16,16:00:00,1.0218,1.0222,1.0217,1.0218,111
2012-08-16,16:05:00,1.0219,1.0219,1.0217,1.0218,55
2012-08-16,16:10:00,1.0219,1.0222,1.0217,1.0222,97
2012-08-16,16:15:00,1.0222,1.0224,1.0222,1.0223,89
2012-08-16,16:20:00,1.0223,1.0228,1.0223,1.0225,218
2012-08-16,16:25:00,1.0225,1.0229,1.0225,1.0229,202
2012-08-16,16:30:00,1.0229,1.0234,1.0228,1.0228,298
2012-08-16,16:35:00,1.0229,1.0229,1.0223,1.0226,152
2012-08-16,16:40:00,1.0225,1.0225,1.0222,1.0224,93
2012-08-16,16:45:00,1.0224,1.0229,1.0224,1.0226,62
2012-08-16,16:50:00,1.0226,1.0229,1.0226,1.0229,44
2012-08-16,16:55:00,1.0230,1.0231,1.0225,1.0226,116
2012-08-16,17:00:00,1.0226,1.0228,1.0224,1.0227,72
2012-08-16,17:05:00,1.0227,1.0228,1.0225,1.0226,54
2012-08-16,17:10:00,1.0227,1.0227,1.0224,1.0226,75
2012-08-16,17:15:00,1.0226,1.0227,1.0220,1.0221,136
2012-08-16,17:20:00,1.0220,1.0223,1.0218,1.0223,141
2012-08-16,17:25:00,1.0222,1.0222,1.0219,1.0221,46
2012-08-16,17:30:00,1.0221,1.0224,1.0220,1.0224,82
2012-08-16,17:35:00,1.0225,1.0225,1.0221,1.0223,243
2012-08-16,17:40:00,1.0222,1.0223,1.0221,1.0223,128
2012-08-16,17:45:00,1.0222,1.0225,1.0222,1.0223,84
2012-08-16,17:50:00,1.0222,1.0225,1.0221,1.0224,141
2012-08-16,17:55:00,1.0224,1.0224,1.0223,1.0223,59
2012-08-16,18:00:00,1.0222,1.0223,1.0221,1.0221,81
2012-08-16,18:05:00,1.0221,1.0222,1.0219,1.0220,175
2012-08-16,18:10:00,1.0220,1.0222,1.0218,1.0222,109
2012-08-16,18:15:00,1.0222,1.0222,1.0221,1.0221,68
2012-08-16,18:20:00,1.0221,1.0224,1.0221,1.0223,60
2012-08-16,18:25:00,1.0224,1.0226,1.0223,1.0224,101
2012-08-16,18:30:00,1.0223,1.0226,1.0223,1.0225,89
2012-08-16,18:35:00,1.0226,1.0226,1.0223,1.0223,138
2012-08-16,18:40:00,1.0224,1.0226,1.0223,1.0224,110
2012-08-16,18:45:00,1.0224,1.0225,1.0222,1.0224,92
2012-08-16,18:50:00,1.0225,1.0230,1.0225,1.0228,186
2012-08-16,18:55:00,1.0228,1.0230,1.0227,1.0228,77
2012-08-16,19:00:00,1.0229,1.0234,1.0228,1.0231,105
2012-08-16,19:05:00,1.0231,1.0235,1.0230,1.0232,186
2012-08-16,19:10:00,1.0232,1.0235,1.0231,1.0233,114
2012-08-16,19:15:00,1.0233,1.0233,1.0229,1.0231,113
2012-08-16,19:20:00,1.0231,1.0232,1.0230,1.0231,75
2012-08-16,19:25:00,1.0231,1.0233,1.0230,1.0232,118
2012-08-16,19:30:00,1.0232,1.0234,1.0232,1.0234,64
2012-08-16,19:35:00,1.0234,1.0235,1.0233,1.0234,35
2012-08-16,19:40:00,1.0234,1.0234,1.0231,1.0231,110
2012-08-16,19:45:00,1.0231,1.0232,1.0230,1.0232,64
2012-08-16,19:50:00,1.0233,1.0234,1.0228,1.0228,59
2012-08-16,19:55:00,1.0229,1.0232,1.0229,1.0230,140
2012-08-16,20:00:00,1.0229,1.0230,1.0228,1.0229,76
2012-08-16,20:05:00,1.0229,1.0232,1.0229,1.0231,221
2012-08-16,20:10:00,1.0230,1.0230,1.0228,1.0229,298
2012-08-16,20:15:00,1.0229,1.0233,1.0229,1.0231,192
2012-08-16,20:20:00,1.0231,1.0237,1.0231,1.0235,287
2012-08-16,20:25:00,1.0235,1.0241,1.0235,1.0238,282
2012-08-16,20:30:00,1.0238,1.0248,1.0238,1.0247,761
2012-08-16,20:35:00,1.0247,1.0255,1.0247,1.0252,766
2012-08-16,20:40:00,1.0252,1.0262,1.0252,1.0261,784
2012-08-16,20:45:00,1.0261,1.0269,1.0261,1.0264,958
2012-08-16,20:50:00,1.0264,1.0267,1.0260,1.0265,745
2012-08-16,20:55:00,1.0266,1.0270,1.0263,1.0269,487
2012-08-16,21:00:00,1.0268,1.0271,1.0263,1.0263,599
2012-08-16,21:05:00,1.0263,1.0270,1.0263,1.0270,248
2012-08-16,21:10:00,1.0270,1.0274,1.0267,1.0268,403
2012-08-16,21:15:00,1.0268,1.0268,1.0265,1.0265,240
2012-08-16,21:20:00,1.0266,1.0267,1.0263,1.0266,332
2012-08-16,21:25:00,1.0267,1.0276,1.0267,1.0272,471
2012-08-16,21:30:00,1.0271,1.0285,1.0270,1.0275,1664
2012-08-16,21:35:00,1.0276,1.0279,1.0275,1.0279,340
2012-08-16,21:40:00,1.0279,1.0279,1.0272,1.0273,337
2012-08-16,21:45:00,1.0273,1.0275,1.0271,1.0273,430
2012-08-16,21:50:00,1.0273,1.0276,1.0272,1.0274,521
2012-08-16,21:55:00,1.0274,1.0275,1.0272,1.0272,546
2012-08-16,22:00:00,1.0272,1.0274,1.0265,1.0267,525
2012-08-16,22:05:00,1.0267,1.0273,1.0266,1.0273,743
2012-08-16,22:10:00,1.0272,1.0276,1.0271,1.0273,396
2012-08-16,22:15:00,1.0274,1.0278,1.0273,1.0278,318
2012-08-16,22:20:00,1.0278,1.0288,1.0278,1.0283,858
2012-08-16,22:25:00,1.0284,1.0290,1.0284,1.0288,421
2012-08-16,22:30:00,1.0288,1.0296,1.0288,1.0293,1631
2012-08-16,22:35:00,1.0292,1.0295,1.0292,1.0295,475
2012-08-16,22:40:00,1.0296,1.0303,1.0294,1.0295,1355
2012-08-16,22:45:00,1.0295,1.0301,1.0295,1.0300,513
2012-08-16,22:50:00,1.0301,1.0303,1.0299,1.0302,539
2012-08-16,22:55:00,1.0302,1.0303,1.0299,1.0299,574
2012-08-16,23:00:00,1.0298,1.0300,1.0294,1.0294,727
2012-08-16,23:05:00,1.0294,1.0298,1.0293,1.0298,471
2012-08-16,23:10:00,1.0298,1.0299,1.0294,1.0298,629
2012-08-16,23:15:00,1.0298,1.0302,1.0298,1.0299,258
2012-08-16,23:20:00,1.0299,1.0299,1.0296,1.0298,474
2012-08-16,23:25:00,1.0298,1.0299,1.0294,1.0295,224
2012-08-16,23:30:00,1.0295,1.0295,1.0292,1.0294,190
2012-08-16,23:35:00,1.0294,1.0296,1.0293,1.0296,119
2012-08-16,23:40:00,1.0296,1.0298,1.0296,1.0298,99
2012-08-16,23:45:00,1.0298,1.0298,1.0295,1.0296,85
2012-08-16,23:50:00,1.0296,1.0296,1.0293,1.0293,144
2012-08-16,23:55:00,1.0294,1.0295,1.0294,1.0294,101
2012-08-17,00:00:00,1.0294,1.0295,1.0292,1.0294,113
2012-08-17,00:05:00,1.0294,1.0300,1.0294,1.0299,133
2012-08-17,00:10:00,1.0299,1.0301,1.0297,1.0300,295
2012-08-17,00:15:00,1.0300,1.0301,1.0300,1.0300,62
2012-08-17,00:20:00,1.0299,1.0299,1.0297,1.0299,90
2012-08-17,00:25:00,1.0299,1.0301,1.0297,1.0299,300
2012-08-17,00:30:00,1.0299,1.0299,1.0293,1.0294,347
2012-08-17,00:35:00,1.0295,1.0297,1.0295,1.0297,247
2012-08-17,00:40:00,1.0297,1.0298,1.0294,1.0295,314
2012-08-17,00:45:00,1.0295,1.0295,1.0293,1.0293,50
2012-08-17,00:50:00,1.0294,1.0295,1.0294,1.0295,105
2012-08-17,00:55:00,1.0295,1.0297,1.0295,1.0297,81
2012-08-17,01:00:00,1.0298,1.0300,1.0297,1.0297,150
2012-08-17,01:05:00,1.0297,1.0299,1.0297,1.0298,199
2012-08-17,01:10:00,1.0298,1.0302,1.0298,1.0300,177
2012-08-17,01:15:00,1.0300,1.0301,1.0300,1.0301,61
2012-08-17,01:20:00,1.0301,1.0301,1.0300,1.0301,100
2012-08-17,01:25:00,1.0301,1.0308,1.0301,1.0306,314
2012-08-17,01:30:00,1.0306,1.0307,1.0302,1.0302,170
2012-08-17,01:35:00,1.0303,1.0303,1.0302,1.0302,100
2012-08-17,01:40:00,1.0301,1.0304,1.0299,1.0302,268
2012-08-17,01:45:00,1.0302,1.0306,1.0301,1.0305,104
2012-08-17,01:50:00,1.0304,1.0305,1.0303,1.0304,192
2012-08-17,01:55:00,1.0303,1.0304,1.0301,1.0304,243
2012-08-17,02:00:00,1.0304,1.0304,1.0301,1.0302,139
2012-08-17,02:05:00,1.0301,1.0303,1.0301,1.0303,141
2012-08-17,02:10:00,1.0303,1.0303,1.0302,1.0302,176
2012-08-17,02:15:00,1.0301,1.0305,1.0301,1.0303,40
2012-08-17,02:20:00,1.0303,1.0303,1.0302,1.0302,167
2012-08-17,02:25:00,1.0302,1.0303,1.0301,1.0302,46
2012-08-17,02:30:00,1.0302,1.0306,1.0302,1.0304,230
2012-08-17,02:35:00,1.0304,1.0306,1.0304,1.0305,114
2012-08-17,02:40:00,1.0304,1.0306,1.0303,1.0305,95
2012-08-17,02:45:00,1.0306,1.0306,1.0305,1.0305,41
2012-08-17,02:50:00,1.0306,1.0306,1.0298,1.0300,225
2012-08-17,02:55:00,1.0299,1.0300,1.0297,1.0298,522
2012-08-17,03:00:00,1.0298,1.0298,1.0296,1.0298,246
2012-08-17,03:05:00,1.0298,1.0298,1.0296,1.0297,83
2012-08-17,03:10:00,1.0297,1.0297,1.0297,1.0297,27
2012-08-17,03:15:00,1.0298,1.0298,1.0297,1.0297,58
2012-08-17,03:20:00,1.0297,1.0297,1.0297,1.0297,46
2012-08-17,03:25:00,1.0298,1.0299,1.0298,1.0298,92
2012-08-17,03:30:00,1.0298,1.0298,1.0296,1.0296,17
2012-08-17,03:35:00,1.0296,1.0298,1.0296,1.0296,16
2012-08-17,03:40:00,1.0295,1.0296,1.0295,1.0296,6
2012-08-17,03:45:00,1.0296,1.0296,1.0295,1.0295,38
2012-08-17,03:50:00,1.0295,1.0296,1.0294,1.0294,45
2012-08-17,03:55:00,1.0294,1.0294,1.0291,1.0293,89
2012-08-17,04:00:00,1.0292,1.0294,1.0292,1.0294,38
2012-08-17,04:05:00,1.0294,1.0295,1.0294,1.0295,22
2012-08-17,04:10:00,1.0295,1.0296,1.0294,1.0296,35
2012-08-17,04:15:00,1.0295,1.0295,1.0294,1.0295,38
2012-08-17,04:20:00,1.0295,1.0296,1.0294,1.0295,41
2012-08-17,04:25:00,1.0295,1.0296,1.0295,1.0296,22
2012-08-17,04:30:00,1.0295,1.0295,1.0293,1.0294,26
2012-08-17,04:35:00,1.0294,1.0294,1.0293,1.0293,2
2012-08-17,04:45:00,1.0294,1.0294,1.0294,1.0294,2
2012-08-17,04:55:00,1.0292,1.0294,1.0291,1.0291,5
2012-08-17,05:00:00,1.0298,1.0298,1.0298,1.0298,1
2012-08-17,06:00:00,1.0293,1.0293,1.0292,1.0293,3
2012-08-17,06:05:00,1.0293,1.0293,1.0293,1.0293,1
2012-08-17,06:15:00,1.0293,1.0293,1.0293,1.0293,1
2012-08-17,06:20:00,1.0293,1.0294,1.0293,1.0294,19
2012-08-17,06:25:00,1.0294,1.0295,1.0294,1.0295,12
2012-08-17,06:30:00,1.0293,1.0295,1.0293,1.0295,19
2012-08-17,06:35:00,1.0294,1.0295,1.0293,1.0293,45
2012-08-17,06:40:00,1.0294,1.0294,1.0293,1.0293,11
2012-08-17,06:45:00,1.0293,1.0293,1.0293,1.0293,1
2012-08-17,06:55:00,1.0292,1.0292,1.0292,1.0292,26
2012-08-17,07:00:00,1.0292,1.0293,1.0292,1.0293,6
2012-08-17,07:15:00,1.0294,1.0296,1.0294,1.0295,34
2012-08-17,07:20:00,1.0295,1.0295,1.0295,1.0295,1
2012-08-17,07:25:00,1.0295,1.0295,1.0295,1.0295,2
2012-08-17,07:30:00,1.0294,1.0294,1.0294,1.0294,26
2012-08-17,07:35:00,1.0294,1.0295,1.0294,1.0295,18
2012-08-17,07:40:00,1.0296,1.0297,1.0294,1.0296,18
2012-08-17,07:45:00,1.0295,1.0295,1.0295,1.0295,4
2012-08-17,07:50:00,1.0294,1.0296,1.0294,1.0294,17
2012-08-17,07:55:00,1.0294,1.0294,1.0293,1.0293,14
2012-08-17,08:00:00,1.0294,1.0294,1.0292,1.0293,84
2012-08-17,08:05:00,1.0292,1.0292,1.0291,1.0292,16
2012-08-17,08:10:00,1.0291,1.0292,1.0291,1.0291,17
2012-08-17,08:15:00,1.0292,1.0294,1.0292,1.0294,13
2012-08-17,08:20:00,1.0293,1.0293,1.0293,1.0293,13
2012-08-17,08:25:00,1.0292,1.0292,1.0290,1.0292,38
2012-08-17,08:30:00,1.0291,1.0293,1.0291,1.0292,15
2012-08-17,08:35:00,1.0292,1.0292,1.0292,1.0292,10
2012-08-17,08:40:00,1.0292,1.0294,1.0292,1.0294,61
2012-08-17,08:45:00,1.0293,1.0293,1.0292,1.0292,5
2012-08-17,08:50:00,1.0291,1.0291,1.0288,1.0288,22
2012-08-17,08:55:00,1.0289,1.0292,1.0289,1.0292,25
2012-08-17,09:00:00,1.0291,1.0293,1.0291,1.0293,30
2012-08-17,09:05:00,1.0294,1.0295,1.0294,1.0295,21
2012-08-17,09:10:00,1.0297,1.0297,1.0296,1.0297,44
2012-08-17,09:15:00,1.0296,1.0296,1.0296,1.0296,2
2012-08-17,09:20:00,1.0296,1.0296,1.0294,1.0294,19
2012-08-17,09:25:00,1.0293,1.0294,1.0292,1.0294,26
2012-08-17,09:30:00,1.0294,1.0294,1.0294,1.0294,7
2012-08-17,09:35:00,1.0295,1.0295,1.0294,1.0294,11
2012-08-17,09:40:00,1.0294,1.0294,1.0294,1.0294,9
2012-08-17,09:45:00,1.0294,1.0294,1.0293,1.0293,5
2012-08-17,09:55:00,1.0292,1.0293,1.0292,1.0293,9
2012-08-17,10:00:00,1.0294,1.0294,1.0293,1.0293,4
2012-08-17,10:05:00,1.0294,1.0294,1.0294,1.0294,5
2012-08-17,10:10:00,1.0293,1.0293,1.0293,1.0293,13
2012-08-17,10:15:00,1.0293,1.0293,1.0291,1.0291,16
2012-08-17,10:20:00,1.0291,1.0291,1.0291,1.0291,3
2012-08-17,10:30:00,1.0292,1.0292,1.0292,1.0292,3
2012-08-17,10:35:00,1.0291,1.0291,1.0289,1.0289,18
2012-08-17,10:40:00,1.0290,1.0290,1.0290,1.0290,9
2012-08-17,10:45:00,1.0291,1.0292,1.0290,1.0290,70
2012-08-17,10:50:00,1.0289,1.0290,1.0288,1.0290,44
2012-08-17,10:55:00,1.0289,1.0290,1.0289,1.0290,12
2012-08-17,11:00:00,1.0289,1.0289,1.0288,1.0288,31
2012-08-17,11:05:00,1.0288,1.0289,1.0288,1.0289,8
2012-08-17,11:10:00,1.0289,1.0289,1.0285,1.0285,34
2012-08-17,11:15:00,1.0284,1.0284,1.0284,1.0284,29
2012-08-17,11:20:00,1.0285,1.0285,1.0283,1.0284,19
2012-08-17,11:25:00,1.0284,1.0285,1.0284,1.0284,28
2012-08-17,11:30:00,1.0285,1.0285,1.0283,1.0284,35
2012-08-17,11:35:00,1.0284,1.0284,1.0284,1.0284,8
2012-08-17,11:40:00,1.0284,1.0285,1.0284,1.0285,6
2012-08-17,11:45:00,1.0284,1.0284,1.0284,1.0284,3
2012-08-17,11:50:00,1.0284,1.0285,1.0284,1.0285,19
2012-08-17,11:55:00,1.0285,1.0286,1.0285,1.0286,9
2012-08-17,12:00:00,1.0286,1.0287,1.0284,1.0285,30
2012-08-17,12:05:00,1.0284,1.0285,1.0283,1.0284,32
2012-08-17,12:10:00,1.0284,1.0284,1.0284,1.0284,4
2012-08-17,12:15:00,1.0284,1.0284,1.0284,1.0284,4
2012-08-17,12:20:00,1.0283,1.0284,1.0282,1.0283,7
2012-08-17,12:25:00,1.0283,1.0283,1.0281,1.0282,38
2012-08-17,12:30:00,1.0283,1.0283,1.0281,1.0281,65
2012-08-17,12:35:00,1.0281,1.0284,1.0281,1.0284,38
2012-08-17,12:40:00,1.0283,1.0284,1.0281,1.0284,96
2012-08-17,12:45:00,1.0283,1.0283,1.0281,1.0281,10
2012-08-17,12:50:00,1.0281,1.0281,1.0279,1.0281,17
2012-08-17,12:55:00,1.0282,1.0284,1.0282,1.0284,42
2012-08-17,13:00:00,1.0284,1.0285,1.0284,1.0285,29
2012-08-17,13:05:00,1.0285,1.0286,1.0285,1.0286,31
2012-08-17,13:10:00,1.0286,1.0286,1.0285,1.0285,22
2012-08-17,13:15:00,1.0286,1.0286,1.0285,1.0285,14
2012-08-17,13:20:00,1.0285,1.0286,1.0285,1.0286,13
2012-08-17,13:25:00,1.0287,1.0289,1.0287,1.0288,44
2012-08-17,13:30:00,1.0288,1.0288,1.0287,1.0287,10
2012-08-17,13:35:00,1.0286,1.0286,1.0284,1.0284,25
2012-08-17,13:40:00,1.0284,1.0285,1.0284,1.0285,9
2012-08-17,13:45:00,1.0286,1.0287,1.0286,1.0287,14
2012-08-17,13:50:00,1.0287,1.0288,1.0286,1.0287,9
2012-08-17,13:55:00,1.0287,1.0287,1.0286,1.0287,28
2012-08-17,14:00:00,1.0288,1.0290,1.0287,1.0290,29
2012-08-17,14:05:00,1.0290,1.0294,1.0290,1.0293,65
2012-08-17,14:10:00,1.0294,1.0298,1.0294,1.0296,106
2012-08-17,14:15:00,1.0295,1.0300,1.0294,1.0298,80
2012-08-17,14:20:00,1.0297,1.0298,1.0296,1.0298,43
2012-08-17,14:25:00,1.0297,1.0300,1.0296,1.0299,56
2012-08-17,14:30:00,1.0299,1.0300,1.0294,1.0296,105
2012-08-17,14:35:00,1.0296,1.0298,1.0295,1.0295,82
2012-08-17,14:40:00,1.0297,1.0302,1.0297,1.0301,69
2012-08-17,14:45:00,1.0301,1.0309,1.0300,1.0306,130
2012-08-17,14:50:00,1.0306,1.0306,1.0303,1.0303,70
2012-08-17,14:55:00,1.0303,1.0307,1.0301,1.0305,117
2012-08-17,15:00:00,1.0304,1.0305,1.0300,1.0302,118
2012-08-17,15:05:00,1.0302,1.0302,1.0298,1.0298,189
2012-08-17,15:10:00,1.0298,1.0299,1.0296,1.0298,90
2012-08-17,15:15:00,1.0297,1.0299,1.0296,1.0299,77
2012-08-17,15:20:00,1.0299,1.0302,1.0299,1.0302,83
2012-08-17,15:25:00,1.0302,1.0306,1.0302,1.0302,74
2012-08-17,15:30:00,1.0303,1.0303,1.0298,1.0299,110
2012-08-17,15:35:00,1.0298,1.0299,1.0295,1.0296,158
2012-08-17,15:40:00,1.0296,1.0297,1.0294,1.0296,155
2012-08-17,15:45:00,1.0296,1.0298,1.0291,1.0291,148
2012-08-17,15:50:00,1.0291,1.0292,1.0288,1.0288,245
2012-08-17,15:55:00,1.0288,1.0289,1.0282,1.0283,406
2012-08-17,16:00:00,1.0283,1.0290,1.0283,1.0289,139
2012-08-17,16:05:00,1.0289,1.0291,1.0288,1.0290,84
2012-08-17,16:10:00,1.0289,1.0292,1.0289,1.0290,45
2012-08-17,16:15:00,1.0290,1.0292,1.0289,1.0291,62
2012-08-17,16:20:00,1.0292,1.0292,1.0290,1.0291,51
2012-08-17,16:25:00,1.0293,1.0294,1.0292,1.0292,139
2012-08-17,16:30:00,1.0292,1.0294,1.0290,1.0294,45
2012-08-17,16:35:00,1.0294,1.0295,1.0292,1.0295,56
2012-08-17,16:40:00,1.0296,1.0299,1.0294,1.0298,157
2012-08-17,16:45:00,1.0298,1.0303,1.0297,1.0303,176
2012-08-17,16:50:00,1.0303,1.0306,1.0301,1.0306,103
2012-08-17,16:55:00,1.0307,1.0307,1.0303,1.0304,121
2012-08-17,17:00:00,1.0304,1.0314,1.0304,1.0314,369
2012-08-17,17:05:00,1.0313,1.0313,1.0309,1.0311,118
2012-08-17,17:10:00,1.0312,1.0313,1.0310,1.0311,83
2012-08-17,17:15:00,1.0311,1.0311,1.0306,1.0307,122
2012-08-17,17:20:00,1.0308,1.0311,1.0308,1.0309,79
2012-08-17,17:25:00,1.0310,1.0314,1.0308,1.0309,113
2012-08-17,17:30:00,1.0310,1.0310,1.0306,1.0307,92
2012-08-17,17:35:00,1.0308,1.0308,1.0303,1.0303,85
2012-08-17,17:40:00,1.0304,1.0307,1.0304,1.0307,80
2012-08-17,17:45:00,1.0307,1.0307,1.0305,1.0306,58
2012-08-17,17:50:00,1.0307,1.0308,1.0306,1.0306,65
2012-08-17,17:55:00,1.0306,1.0306,1.0303,1.0304,116
2012-08-17,18:00:00,1.0304,1.0304,1.0302,1.0302,92
2012-08-17,18:05:00,1.0301,1.0303,1.0300,1.0301,106
2012-08-17,18:10:00,1.0301,1.0303,1.0301,1.0302,60
2012-08-17,18:15:00,1.0302,1.0304,1.0300,1.0303,75
2012-08-17,18:20:00,1.0302,1.0306,1.0302,1.0305,93
2012-08-17,18:25:00,1.0305,1.0307,1.0305,1.0307,87
2012-08-17,18:30:00,1.0307,1.0309,1.0306,1.0309,32
2012-08-17,18:35:00,1.0309,1.0309,1.0303,1.0305,109
2012-08-17,18:40:00,1.0305,1.0305,1.0302,1.0302,42
2012-08-17,18:45:00,1.0303,1.0304,1.0300,1.0301,71
2012-08-17,18:50:00,1.0300,1.0300,1.0296,1.0298,82
2012-08-17,18:55:00,1.0297,1.0297,1.0293,1.0297,183
2012-08-17,19:00:00,1.0296,1.0296,1.0291,1.0295,109
2012-08-17,19:05:00,1.0293,1.0294,1.0291,1.0293,79
2012-08-17,19:10:00,1.0292,1.0294,1.0292,1.0294,28
2012-08-17,19:15:00,1.0294,1.0294,1.0293,1.0294,66
2012-08-17,19:20:00,1.0294,1.0294,1.0293,1.0293,48
2012-08-17,19:25:00,1.0293,1.0294,1.0291,1.0294,69
2012-08-17,19:30:00,1.0294,1.0297,1.0294,1.0296,140
2012-08-17,19:35:00,1.0295,1.0296,1.0293,1.0293,64
2012-08-17,19:40:00,1.0293,1.0297,1.0293,1.0295,104
2012-08-17,19:45:00,1.0295,1.0296,1.0292,1.0294,139
2012-08-17,19:50:00,1.0294,1.0294,1.0284,1.0287,282
2012-08-17,19:55:00,1.0286,1.0286,1.0279,1.0282,528
2012-08-17,20:00:00,1.0282,1.0285,1.0279,1.0280,310
2012-08-17,20:05:00,1.0279,1.0279,1.0274,1.0277,384
2012-08-17,20:10:00,1.0278,1.0280,1.0276,1.0277,298
2012-08-17,20:15:00,1.0277,1.0289,1.0277,1.0289,873
2012-08-17,20:20:00,1.0290,1.0292,1.0285,1.0291,170
2012-08-17,20:25:00,1.0290,1.0290,1.0281,1.0286,165
2012-08-17,20:30:00,1.0286,1.0287,1.0281,1.0282,155
2012-08-17,20:35:00,1.0282,1.0288,1.0282,1.0287,200
2012-08-17,20:40:00,1.0288,1.0289,1.0283,1.0285,199
2012-08-17,20:45:00,1.0286,1.0291,1.0286,1.0291,147
2012-08-17,20:50:00,1.0290,1.0296,1.0290,1.0295,416
2012-08-17,20:55:00,1.0293,1.0294,1.0290,1.0291,144
2012-08-17,21:00:00,1.0291,1.0295,1.0290,1.0294,238
2012-08-17,21:05:00,1.0295,1.0297,1.0292,1.0292,91
2012-08-17,21:10:00,1.0292,1.0298,1.0292,1.0293,128
2012-08-17,21:15:00,1.0293,1.0294,1.0290,1.0291,226
2012-08-17,21:20:00,1.0291,1.0291,1.0283,1.0286,246
2012-08-17,21:25:00,1.0287,1.0289,1.0285,1.0289,85
2012-08-17,21:30:00,1.0288,1.0288,1.0284,1.0285,70
2012-08-17,21:35:00,1.0285,1.0285,1.0276,1.0277,310
2012-08-17,21:40:00,1.0278,1.0279,1.0271,1.0272,286
2012-08-17,21:45:00,1.0271,1.0272,1.0265,1.0268,529
2012-08-17,21:50:00,1.0267,1.0272,1.0262,1.0264,513
2012-08-17,21:55:00,1.0264,1.0270,1.0263,1.0270,728
2012-08-17,22:00:00,1.0270,1.0271,1.0253,1.0258,1029
2012-08-17,22:05:00,1.0258,1.0259,1.0252,1.0257,467
2012-08-17,22:10:00,1.0257,1.0260,1.0248,1.0248,374
2012-08-17,22:15:00,1.0247,1.0255,1.0243,1.0250,927
2012-08-17,22:20:00,1.0249,1.0252,1.0247,1.0248,381
2012-08-17,22:25:00,1.0247,1.0247,1.0240,1.0245,469
2012-08-17,22:30:00,1.0244,1.0245,1.0237,1.0245,788
2012-08-17,22:35:00,1.0244,1.0248,1.0241,1.0243,780
2012-08-17,22:40:00,1.0243,1.0244,1.0240,1.0241,271
2012-08-17,22:45:00,1.0241,1.0243,1.0238,1.0242,177
2012-08-17,22:50:00,1.0242,1.0243,1.0239,1.0242,245
2012-08-17,22:55:00,1.0241,1.0244,1.0240,1.0244,380
2012-08-17,23:00:00,1.0244,1.0251,1.0243,1.0249,449
2012-08-17,23:05:00,1.0250,1.0255,1.0249,1.0253,510
2012-08-17,23:10:00,1.0253,1.0255,1.0251,1.0251,404
2012-08-17,23:15:00,1.0251,1.0252,1.0247,1.0248,390
2012-08-17,23:20:00,1.0248,1.0249,1.0246,1.0247,272
2012-08-17,23:25:00,1.0247,1.0250,1.0245,1.0250,230
2012-08-17,23:30:00,1.0249,1.0254,1.0249,1.0254,150
2012-08-17,23:35:00,1.0254,1.0256,1.0253,1.0254,81
2012-08-17,23:40:00,1.0253,1.0258,1.0252,1.0256,234
2012-08-17,23:45:00,1.0257,1.0258,1.0254,1.0255,85
2012-08-17,23:50:00,1.0255,1.0259,1.0254,1.0256,160
2012-08-17,23:55:00,1.0256,1.0259,1.0256,1.0258,196
2012-08-18,00:00:00,1.0257,1.0258,1.0257,1.0257,38
2012-08-18,00:05:00,1.0257,1.0257,1.0255,1.0257,37
2012-08-18,00:10:00,1.0256,1.0258,1.0256,1.0258,107
2012-08-18,00:15:00,1.0258,1.0261,1.0258,1.0260,61
2012-08-18,00:20:00,1.0261,1.0263,1.0261,1.0262,121
2012-08-18,00:25:00,1.0262,1.0264,1.0262,1.0263,228
2012-08-18,00:30:00,1.0263,1.0265,1.0263,1.0263,186
2012-08-18,00:35:00,1.0263,1.0263,1.0261,1.0262,173
2012-08-18,00:40:00,1.0262,1.0263,1.0261,1.0262,210
2012-08-18,00:45:00,1.0262,1.0264,1.0262,1.0264,107
2012-08-18,00:50:00,1.0264,1.0264,1.0262,1.0262,53
2012-08-18,00:55:00,1.0261,1.0263,1.0261,1.0262,253
2012-08-18,01:00:00,1.0261,1.0263,1.0261,1.0263,41
2012-08-18,01:05:00,1.0263,1.0263,1.0260,1.0261,121
2012-08-18,01:10:00,1.0261,1.0264,1.0260,1.0263,71
2012-08-18,01:15:00,1.0263,1.0264,1.0263,1.0264,9
2012-08-18,01:20:00,1.0263,1.0263,1.0263,1.0263,17
2012-08-18,01:25:00,1.0263,1.0264,1.0262,1.0264,11
2012-08-18,01:30:00,1.0264,1.0265,1.0264,1.0265,55
2012-08-18,01:35:00,1.0265,1.0265,1.0261,1.0261,76
2012-08-18,01:40:00,1.0261,1.0261,1.0261,1.0261,8
2012-08-18,01:45:00,1.0261,1.0263,1.0261,1.0263,21
2012-08-18,01:50:00,1.0262,1.0262,1.0260,1.0261,41
2012-08-18,01:55:00,1.0262,1.0262,1.0260,1.0261,301
2012-08-18,02:00:00,1.0261,1.0261,1.0260,1.0260,42
2012-08-18,02:05:00,1.0260,1.0260,1.0260,1.0260,25
2012-08-18,02:10:00,1.0260,1.0260,1.0260,1.0260,60
2012-08-18,02:15:00,1.0260,1.0262,1.0259,1.0260,71
2012-08-18,02:20:00,1.0260,1.0261,1.0260,1.0261,31
2012-08-18,02:25:00,1.0261,1.0266,1.0261,1.0265,172
2012-08-18,02:30:00,1.0265,1.0265,1.0263,1.0263,44
2012-08-18,02:35:00,1.0263,1.0265,1.0263,1.0265,119
2012-08-18,02:40:00,1.0265,1.0265,1.0264,1.0264,35
2012-08-18,02:45:00,1.0264,1.0264,1.0264,1.0264,67
2012-08-18,02:50:00,1.0263,1.0263,1.0263,1.0263,11
2012-08-18,02:55:00,1.0264,1.0266,1.0264,1.0265,481
2012-08-18,03:00:00,1.0265,1.0267,1.0264,1.0265,133
2012-08-18,03:05:00,1.0266,1.0266,1.0266,1.0266,2
2012-08-18,03:10:00,1.0265,1.0265,1.0264,1.0265,35
2012-08-18,03:15:00,1.0264,1.0265,1.0264,1.0265,17
2012-08-18,03:20:00,1.0264,1.0264,1.0264,1.0264,4
2012-08-18,03:25:00,1.0264,1.0264,1.0264,1.0264,6
2012-08-18,03:30:00,1.0264,1.0264,1.0262,1.0262,55
2012-08-18,03:35:00,1.0262,1.0262,1.0261,1.0262,15
2012-08-18,03:40:00,1.0263,1.0263,1.0262,1.0263,36
2012-08-18,03:45:00,1.0264,1.0268,1.0264,1.0268,140
2012-08-18,03:50:00,1.0269,1.0284,1.0269,1.0275,336
2012-08-18,03:55:00,1.0276,1.0276,1.0271,1.0275,96
2012-08-18,04:00:00,1.0274,1.0279,1.0273,1.0274,98
2012-08-18,04:05:00,1.0273,1.0273,1.0271,1.0271,7
2012-08-18,04:10:00,1.0269,1.0269,1.0268,1.0268,6
2012-08-18,04:15:00,1.0268,1.0268,1.0266,1.0268,12
2012-08-18,04:20:00,1.0268,1.0268,1.0267,1.0267,15
2012-08-18,04:25:00,1.0267,1.0269,1.0265,1.0269,14
2012-08-18,04:30:00,1.0266,1.0270,1.0266,1.0270,7
2012-08-18,04:35:00,1.0271,1.0271,1.0271,1.0271,3
2012-08-18,04:45:00,1.0271,1.0271,1.0271,1.0271,5
2012-08-18,04:50:00,1.0273,1.0273,1.0272,1.0272,3
2012-08-18,04:55:00,1.0271,1.0273,1.0271,1.0273,5
2012-08-18,05:00:00,1.0265,1.0265,1.0265,1.0265,1
2012-08-20,06:00:00,1.0275,1.0282,1.0275,1.0276,116
2012-08-20,06:05:00,1.0276,1.0277,1.0276,1.0276,4
2012-08-20,06:15:00,1.0277,1.0277,1.0276,1.0276,5
2012-08-20,06:20:00,1.0276,1.0276,1.0276,1.0276,4
2012-08-20,06:25:00,1.0277,1.0277,1.0276,1.0276,11
2012-08-20,06:30:00,1.0276,1.0277,1.0276,1.0277,11
2012-08-20,06:35:00,1.0277,1.0278,1.0277,1.0278,2
2012-08-20,06:40:00,1.0279,1.0279,1.0279,1.0279,3
2012-08-20,06:50:00,1.0279,1.0279,1.0279,1.0279,1
2012-08-20,06:55:00,1.0278,1.0278,1.0277,1.0277,13
2012-08-20,07:00:00,1.0277,1.0278,1.0277,1.0278,5
2012-08-20,07:05:00,1.0277,1.0277,1.0275,1.0275,96
2012-08-20,07:10:00,1.0275,1.0275,1.0273,1.0273,47
2012-08-20,07:15:00,1.0273,1.0274,1.0271,1.0271,75
2012-08-20,07:20:00,1.0271,1.0274,1.0271,1.0271,81
2012-08-20,07:25:00,1.0271,1.0272,1.0270,1.0272,51
2012-08-20,07:30:00,1.0272,1.0272,1.0267,1.0268,33
2012-08-20,07:35:00,1.0269,1.0269,1.0267,1.0267,42
2012-08-20,07:40:00,1.0267,1.0271,1.0267,1.0270,51
2012-08-20,07:45:00,1.0269,1.0271,1.0269,1.0269,26
2012-08-20,07:50:00,1.0269,1.0271,1.0269,1.0269,24
2012-08-20,07:55:00,1.0269,1.0271,1.0269,1.0269,34
2012-08-20,08:00:00,1.0271,1.0271,1.0265,1.0265,51
2012-08-20,08:05:00,1.0266,1.0267,1.0263,1.0263,45
2012-08-20,08:10:00,1.0263,1.0266,1.0263,1.0265,70
2012-08-20,08:15:00,1.0265,1.0267,1.0265,1.0266,58
2012-08-20,08:20:00,1.0265,1.0265,1.0263,1.0265,29
2012-08-20,08:25:00,1.0265,1.0266,1.0265,1.0265,14
2012-08-20,08:30:00,1.0265,1.0267,1.0265,1.0267,20
2012-08-20,08:35:00,1.0266,1.0267,1.0266,1.0267,8
2012-08-20,08:40:00,1.0266,1.0267,1.0266,1.0267,15
2012-08-20,08:45:00,1.0267,1.0269,1.0267,1.0269,19
2012-08-20,08:50:00,1.0269,1.0270,1.0269,1.0269,15
2012-08-20,08:55:00,1.0268,1.0269,1.0268,1.0268,53
2012-08-20,09:00:00,1.0268,1.0268,1.0266,1.0266,41
2012-08-20,09:05:00,1.0267,1.0267,1.0264,1.0264,10
2012-08-20,09:10:00,1.0264,1.0266,1.0264,1.0266,10
2012-08-20,09:15:00,1.0266,1.0266,1.0266,1.0266,17
2012-08-20,09:20:00,1.0266,1.0266,1.0264,1.0266,30
2012-08-20,09:25:00,1.0266,1.0266,1.0263,1.0264,25
2012-08-20,09:30:00,1.0263,1.0264,1.0262,1.0262,72
2012-08-20,09:35:00,1.0263,1.0266,1.0263,1.0265,65
2012-08-20,09:40:00,1.0264,1.0264,1.0263,1.0264,30
2012-08-20,09:45:00,1.0263,1.0264,1.0262,1.0263,21
2012-08-20,09:50:00,1.0263,1.0267,1.0262,1.0267,62
2012-08-20,09:55:00,1.0266,1.0267,1.0266,1.0267,11
2012-08-20,10:00:00,1.0268,1.0268,1.0267,1.0267,26
2012-08-20,10:05:00,1.0268,1.0268,1.0266,1.0266,21
2012-08-20,10:10:00,1.0266,1.0266,1.0266,1.0266,21
2012-08-20,10:15:00,1.0267,1.0268,1.0267,1.0268,11
2012-08-20,10:20:00,1.0269,1.0269,1.0269,1.0269,8
2012-08-20,10:25:00,1.0269,1.0272,1.0269,1.0272,23
2012-08-20,10:30:00,1.0273,1.0274,1.0273,1.0274,14
2012-08-20,10:35:00,1.0274,1.0277,1.0274,1.0276,58
2012-08-20,10:40:00,1.0276,1.0276,1.0276,1.0276,2
2012-08-20,10:45:00,1.0276,1.0276,1.0273,1.0273,36
2012-08-20,10:50:00,1.0273,1.0273,1.0271,1.0273,17
2012-08-20,10:55:00,1.0273,1.0273,1.0273,1.0273,6
2012-08-20,11:00:00,1.0273,1.0273,1.0273,1.0273,1
2012-08-20,11:05:00,1.0273,1.0274,1.0273,1.0274,11
2012-08-20,11:10:00,1.0275,1.0275,1.0274,1.0274,17
2012-08-20,11:15:00,1.0273,1.0273,1.0272,1.0272,4
2012-08-20,11:20:00,1.0272,1.0272,1.0272,1.0272,1
2012-08-20,11:25:00,1.0274,1.0275,1.0274,1.0275,16
2012-08-20,11:35:00,1.0275,1.0275,1.0275,1.0275,14
2012-08-20,11:40:00,1.0273,1.0274,1.0273,1.0274,6
2012-08-20,11:45:00,1.0273,1.0273,1.0273,1.0273,8
2012-08-20,11:50:00,1.0272,1.0272,1.0271,1.0272,37
2012-08-20,11:55:00,1.0272,1.0272,1.0271,1.0271,6
2012-08-20,12:00:00,1.0271,1.0272,1.0271,1.0271,15
2012-08-20,12:05:00,1.0272,1.0272,1.0270,1.0271,38
2012-08-20,12:10:00,1.0271,1.0271,1.0269,1.0269,23
2012-08-20,12:15:00,1.0269,1.0270,1.0269,1.0270,8
2012-08-20,12:20:00,1.0270,1.0271,1.0270,1.0271,12
2012-08-20,12:25:00,1.0269,1.0269,1.0269,1.0269,9
2012-08-20,12:30:00,1.0269,1.0269,1.0268,1.0269,10
2012-08-20,12:40:00,1.0270,1.0271,1.0270,1.0271,28
2012-08-20,12:45:00,1.0271,1.0271,1.0271,1.0271,9
2012-08-20,12:50:00,1.0271,1.0272,1.0270,1.0272,13
2012-08-20,12:55:00,1.0271,1.0273,1.0271,1.0273,23
2012-08-20,13:00:00,1.0272,1.0272,1.0270,1.0270,13
2012-08-20,13:05:00,1.0269,1.0269,1.0269,1.0269,22
2012-08-20,13:10:00,1.0270,1.0270,1.0270,1.0270,4
2012-08-20,13:15:00,1.0269,1.0270,1.0269,1.0270,13
2012-08-20,13:20:00,1.0270,1.0271,1.0270,1.0271,4
2012-08-20,13:25:00,1.0271,1.0271,1.0270,1.0270,16
2012-08-20,13:30:00,1.0271,1.0271,1.0271,1.0271,11
2012-08-20,13:35:00,1.0272,1.0273,1.0272,1.0272,18
2012-08-20,13:40:00,1.0272,1.0272,1.0272,1.0272,2
2012-08-20,13:45:00,1.0271,1.0271,1.0271,1.0271,7
2012-08-20,13:50:00,1.0271,1.0271,1.0271,1.0271,7
2012-08-20,13:55:00,1.0271,1.0273,1.0271,1.0273,14
2012-08-20,14:00:00,1.0272,1.0280,1.0272,1.0280,128
2012-08-20,14:05:00,1.0279,1.0285,1.0279,1.0285,112
2012-08-20,14:10:00,1.0285,1.0286,1.0283,1.0285,115
2012-08-20,14:15:00,1.0286,1.0287,1.0285,1.0285,43
2012-08-20,14:20:00,1.0286,1.0287,1.0285,1.0287,14
2012-08-20,14:25:00,1.0287,1.0287,1.0282,1.0282,57
2012-08-20,14:30:00,1.0282,1.0290,1.0282,1.0289,109
2012-08-20,14:35:00,1.0289,1.0290,1.0285,1.0285,92
2012-08-20,14:40:00,1.0289,1.0295,1.0289,1.0294,136
2012-08-20,14:45:00,1.0293,1.0293,1.0291,1.0292,89
2012-08-20,14:50:00,1.0293,1.0295,1.0289,1.0289,134
2012-08-20,14:55:00,1.0290,1.0295,1.0290,1.0293,46
2012-08-20,15:00:00,1.0293,1.0300,1.0292,1.0300,185
2012-08-20,15:05:00,1.0301,1.0303,1.0298,1.0302,259
2012-08-20,15:10:00,1.0302,1.0303,1.0298,1.0299,160
2012-08-20,15:15:00,1.0298,1.0298,1.0294,1.0298,79
2012-08-20,15:20:00,1.0300,1.0301,1.0295,1.0295,66
2012-08-20,15:25:00,1.0296,1.0296,1.0292,1.0294,61
2012-08-20,15:30:00,1.0294,1.0298,1.0294,1.0296,67
2012-08-20,15:35:00,1.0296,1.0296,1.0288,1.0290,220
2012-08-20,15:40:00,1.0289,1.0292,1.0288,1.0290,95
2012-08-20,15:45:00,1.0289,1.0290,1.0285,1.0287,177
2012-08-20,15:50:00,1.0287,1.0292,1.0287,1.0291,82
2012-08-20,15:55:00,1.0292,1.0294,1.0291,1.0291,92
2012-08-20,16:00:00,1.0290,1.0295,1.0290,1.0294,70
2012-08-20,16:05:00,1.0295,1.0296,1.0291,1.0291,58
2012-08-20,16:10:00,1.0291,1.0292,1.0287,1.0288,92
2012-08-20,16:15:00,1.0288,1.0291,1.0287,1.0291,59
2012-08-20,16:20:00,1.0292,1.0292,1.0290,1.0291,20
2012-08-20,16:25:00,1.0292,1.0293,1.0288,1.0289,87
2012-08-20,16:30:00,1.0289,1.0289,1.0287,1.0289,69
2012-08-20,16:35:00,1.0288,1.0289,1.0287,1.0289,58
2012-08-20,16:40:00,1.0288,1.0292,1.0288,1.0292,61
2012-08-20,16:45:00,1.0292,1.0292,1.0290,1.0290,24
2012-08-20,16:50:00,1.0289,1.0290,1.0289,1.0289,93
2012-08-20,16:55:00,1.0290,1.0290,1.0286,1.0288,66
2012-08-20,17:00:00,1.0288,1.0292,1.0288,1.0292,41
2012-08-20,17:05:00,1.0292,1.0293,1.0289,1.0289,105
2012-08-20,17:10:00,1.0289,1.0292,1.0289,1.0292,60
2012-08-20,17:15:00,1.0293,1.0296,1.0293,1.0296,98
2012-08-20,17:20:00,1.0296,1.0301,1.0296,1.0299,221
2012-08-20,17:25:00,1.0299,1.0300,1.0295,1.0295,90
2012-08-20,17:30:00,1.0295,1.0297,1.0293,1.0296,98
2012-08-20,17:35:00,1.0295,1.0295,1.0290,1.0291,101
2012-08-20,17:40:00,1.0291,1.0292,1.0277,1.0281,535
2012-08-20,17:45:00,1.0280,1.0285,1.0278,1.0285,217
2012-08-20,17:50:00,1.0285,1.0287,1.0284,1.0285,101
2012-08-20,17:55:00,1.0284,1.0284,1.0281,1.0283,103
2012-08-20,18:00:00,1.0283,1.0283,1.0262,1.0269,393
2012-08-20,18:05:00,1.0266,1.0266,1.0261,1.0265,321
2012-08-20,18:10:00,1.0265,1.0266,1.0260,1.0263,211
2012-08-20,18:15:00,1.0263,1.0267,1.0260,1.0264,115
2012-08-20,18:20:00,1.0266,1.0267,1.0265,1.0267,56
2012-08-20,18:25:00,1.0267,1.0268,1.0265,1.0266,84
2012-08-20,18:30:00,1.0266,1.0266,1.0262,1.0264,99
2012-08-20,18:35:00,1.0263,1.0263,1.0259,1.0261,90
2012-08-20,18:40:00,1.0260,1.0266,1.0260,1.0266,99
2012-08-20,18:45:00,1.0267,1.0267,1.0265,1.0267,62
2012-08-20,18:50:00,1.0266,1.0267,1.0265,1.0266,60
2012-08-20,18:55:00,1.0266,1.0268,1.0263,1.0263,87
2012-08-20,19:00:00,1.0263,1.0264,1.0261,1.0261,99
2012-08-20,19:05:00,1.0261,1.0262,1.0257,1.0261,145
2012-08-20,19:10:00,1.0260,1.0260,1.0254,1.0255,139
2012-08-20,19:15:00,1.0255,1.0255,1.0248,1.0250,247
2012-08-20,19:20:00,1.0249,1.0253,1.0249,1.0251,90
2012-08-20,19:25:00,1.0252,1.0252,1.0247,1.0250,89
2012-08-20,19:30:00,1.0250,1.0252,1.0246,1.0248,182
2012-08-20,19:35:00,1.0248,1.0248,1.0242,1.0247,158
2012-08-20,19:40:00,1.0248,1.0251,1.0248,1.0250,89
2012-08-20,19:45:00,1.0250,1.0252,1.0250,1.0251,72
2012-08-20,19:50:00,1.0251,1.0255,1.0251,1.0254,173
2012-08-20,19:55:00,1.0253,1.0254,1.0251,1.0251,65
2012-08-20,20:00:00,1.0251,1.0252,1.0246,1.0249,170
2012-08-20,20:05:00,1.0249,1.0249,1.0247,1.0249,167
2012-08-20,20:10:00,1.0248,1.0249,1.0245,1.0246,278
2012-08-20,20:15:00,1.0246,1.0250,1.0246,1.0247,258
2012-08-20,20:20:00,1.0247,1.0253,1.0246,1.0250,200
2012-08-20,20:25:00,1.0250,1.0251,1.0245,1.0246,139
2012-08-20,20:30:00,1.0247,1.0253,1.0242,1.0253,361
2012-08-20,20:35:00,1.0252,1.0252,1.0244,1.0247,351
2012-08-20,20:40:00,1.0247,1.0252,1.0245,1.0250,316
2012-08-20,20:45:00,1.0251,1.0255,1.0250,1.0252,330
2012-08-20,20:50:00,1.0252,1.0256,1.0252,1.0252,203
2012-08-20,20:55:00,1.0251,1.0254,1.0251,1.0253,69
2012-08-20,21:00:00,1.0253,1.0253,1.0247,1.0248,173
2012-08-20,21:05:00,1.0248,1.0254,1.0248,1.0252,129
2012-08-20,21:10:00,1.0252,1.0258,1.0252,1.0256,104
2012-08-20,21:15:00,1.0256,1.0256,1.0253,1.0253,69
2012-08-20,21:20:00,1.0255,1.0256,1.0254,1.0255,44
2012-08-20,21:25:00,1.0255,1.0260,1.0255,1.0258,193
2012-08-20,21:30:00,1.0258,1.0261,1.0258,1.0259,111
2012-08-20,21:35:00,1.0260,1.0260,1.0256,1.0257,190
2012-08-20,21:40:00,1.0257,1.0262,1.0254,1.0261,147
2012-08-20,21:45:00,1.0262,1.0262,1.0257,1.0257,173
2012-08-20,21:50:00,1.0257,1.0265,1.0257,1.0264,340
2012-08-20,21:55:00,1.0265,1.0265,1.0259,1.0259,317
2012-08-20,22:00:00,1.0259,1.0266,1.0259,1.0265,258
2012-08-20,22:05:00,1.0266,1.0267,1.0260,1.0266,318
2012-08-20,22:10:00,1.0265,1.0270,1.0265,1.0268,478
2012-08-20,22:15:00,1.0267,1.0268,1.0263,1.0265,255
2012-08-20,22:20:00,1.0266,1.0267,1.0263,1.0266,173
2012-08-20,22:25:00,1.0265,1.0270,1.0265,1.0269,166
2012-08-20,22:30:00,1.0269,1.0269,1.0266,1.0267,278
2012-08-20,22:35:00,1.0267,1.0270,1.0267,1.0267,138
2012-08-20,22:40:00,1.0267,1.0273,1.0266,1.0269,396
2012-08-20,22:45:00,1.0269,1.0275,1.0268,1.0275,175
2012-08-20,22:50:00,1.0275,1.0276,1.0272,1.0273,493
2012-08-20,22:55:00,1.0273,1.0281,1.0272,1.0280,680
2012-08-20,23:00:00,1.0279,1.0280,1.0277,1.0278,608
2012-08-20,23:05:00,1.0278,1.0280,1.0276,1.0278,482
2012-08-20,23:10:00,1.0278,1.0284,1.0278,1.0284,583
2012-08-20,23:15:00,1.0284,1.0284,1.0281,1.0283,324
2012-08-20,23:20:00,1.0283,1.0284,1.0281,1.0281,488
2012-08-20,23:25:00,1.0281,1.0285,1.0280,1.0283,487
2012-08-20,23:30:00,1.0284,1.0284,1.0280,1.0282,374
2012-08-20,23:35:00,1.0281,1.0284,1.0281,1.0284,342
2012-08-20,23:40:00,1.0284,1.0284,1.0282,1.0284,205
2012-08-20,23:45:00,1.0285,1.0285,1.0283,1.0283,155
2012-08-20,23:50:00,1.0284,1.0285,1.0283,1.0284,154
2012-08-20,23:55:00,1.0284,1.0284,1.0282,1.0282,79
2012-08-21,00:00:00,1.0282,1.0282,1.0281,1.0281,61
2012-08-21,00:05:00,1.0281,1.0282,1.0281,1.0281,106
2012-08-21,00:10:00,1.0281,1.0283,1.0281,1.0282,82
2012-08-21,00:15:00,1.0282,1.0283,1.0282,1.0282,54
2012-08-21,00:20:00,1.0282,1.0283,1.0282,1.0282,76
2012-08-21,00:25:00,1.0282,1.0284,1.0282,1.0283,90
2012-08-21,00:30:00,1.0283,1.0283,1.0279,1.0280,159
2012-08-21,00:35:00,1.0280,1.0280,1.0279,1.0279,69
2012-08-21,00:40:00,1.0279,1.0280,1.0278,1.0280,104
2012-08-21,00:45:00,1.0280,1.0280,1.0279,1.0280,106
2012-08-21,00:50:00,1.0280,1.0280,1.0279,1.0280,60
2012-08-21,00:55:00,1.0280,1.0281,1.0280,1.0281,18
2012-08-21,01:00:00,1.0280,1.0281,1.0280,1.0281,51
2012-08-21,01:05:00,1.0281,1.0282,1.0281,1.0281,58
2012-08-21,01:10:00,1.0282,1.0282,1.0281,1.0281,28
2012-08-21,01:15:00,1.0281,1.0283,1.0281,1.0282,26
2012-08-21,01:20:00,1.0283,1.0284,1.0283,1.0284,99
2012-08-21,01:25:00,1.0285,1.0286,1.0284,1.0284,46
2012-08-21,01:30:00,1.0283,1.0284,1.0283,1.0283,14
2012-08-21,01:35:00,1.0283,1.0283,1.0283,1.0283,20
2012-08-21,01:40:00,1.0283,1.0283,1.0282,1.0282,32
2012-08-21,01:45:00,1.0282,1.0283,1.0281,1.0283,37
2012-08-21,01:50:00,1.0282,1.0282,1.0281,1.0281,63
2012-08-21,01:55:00,1.0281,1.0281,1.0280,1.0281,56
2012-08-21,02:00:00,1.0280,1.0280,1.0279,1.0279,27
2012-08-21,02:05:00,1.0280,1.0282,1.0280,1.0282,63
2012-08-21,02:10:00,1.0283,1.0284,1.0283,1.0284,40
2012-08-21,02:15:00,1.0284,1.0284,1.0283,1.0283,22
2012-08-21,02:20:00,1.0283,1.0283,1.0282,1.0282,23
2012-08-21,02:25:00,1.0282,1.0283,1.0282,1.0283,37
2012-08-21,02:30:00,1.0283,1.0285,1.0283,1.0284,44
2012-08-21,02:35:00,1.0284,1.0284,1.0284,1.0284,64
2012-08-21,02:40:00,1.0284,1.0285,1.0284,1.0284,29
2012-08-21,02:45:00,1.0284,1.0284,1.0282,1.0283,36
2012-08-21,02:50:00,1.0284,1.0285,1.0283,1.0285,53
2012-08-21,02:55:00,1.0285,1.0286,1.0282,1.0284,506
2012-08-21,03:00:00,1.0284,1.0284,1.0282,1.0284,191
2012-08-21,03:05:00,1.0284,1.0284,1.0283,1.0284,45
2012-08-21,03:10:00,1.0283,1.0283,1.0282,1.0283,14
2012-08-21,03:15:00,1.0283,1.0284,1.0283,1.0284,13
2012-08-21,03:20:00,1.0284,1.0284,1.0284,1.0284,2
2012-08-21,03:25:00,1.0283,1.0283,1.0282,1.0283,42
2012-08-21,03:30:00,1.0283,1.0284,1.0282,1.0282,30
2012-08-21,03:35:00,1.0282,1.0282,1.0282,1.0282,22
2012-08-21,03:40:00,1.0282,1.0282,1.0282,1.0282,10
2012-08-21,03:45:00,1.0282,1.0283,1.0281,1.0283,44
2012-08-21,03:50:00,1.0283,1.0283,1.0282,1.0283,24
2012-08-21,03:55:00,1.0283,1.0288,1.0283,1.0285,128
2012-08-21,04:00:00,1.0285,1.0286,1.0284,1.0285,24
2012-08-21,04:05:00,1.0285,1.0286,1.0285,1.0285,8
2012-08-21,04:10:00,1.0285,1.0285,1.0282,1.0283,25
2012-08-21,04:15:00,1.0283,1.0283,1.0282,1.0282,14
2012-08-21,04:20:00,1.0281,1.0282,1.0281,1.0282,7
2012-08-21,04:25:00,1.0281,1.0282,1.0281,1.0282,7
2012-08-21,04:35:00,1.0282,1.0283,1.0282,1.0283,13
2012-08-21,04:45:00,1.0283,1.0283,1.0283,1.0283,2
2012-08-21,04:50:00,1.0282,1.0283,1.0280,1.0280,4
2012-08-21,04:55:00,1.0282,1.0282,1.0282,1.0282,5
2012-08-21,05:00:00,1.0284,1.0284,1.0284,1.0284,1
2012-08-21,06:00:00,1.0284,1.0286,1.0283,1.0286,7
2012-08-21,06:15:00,1.0286,1.0286,1.0286,1.0286,1
2012-08-21,06:35:00,1.0286,1.0286,1.0286,1.0286,5
2012-08-21,06:45:00,1.0287,1.0288,1.0286,1.0286,13
2012-08-21,06:50:00,1.0287,1.0287,1.0287,1.0287,1
2012-08-21,07:00:00,1.0287,1.0289,1.0287,1.0287,27
2012-08-21,07:05:00,1.0288,1.0288,1.0288,1.0288,1
2012-08-21,07:10:00,1.0288,1.0288,1.0288,1.0288,2
2012-08-21,07:20:00,1.0289,1.0289,1.0288,1.0288,2
2012-08-21,07:25:00,1.0288,1.0288,1.0287,1.0287,3
2012-08-21,07:30:00,1.0288,1.0288,1.0288,1.0288,1
2012-08-21,07:35:00,1.0290,1.0290,1.0290,1.0290,2
2012-08-21,07:40:00,1.0290,1.0290,1.0290,1.0290,1
2012-08-21,07:45:00,1.0291,1.0291,1.0291,1.0291,1
2012-08-21,07:50:00,1.0291,1.0291,1.0289,1.0289,4
2012-08-21,07:55:00,1.0289,1.0290,1.0287,1.0288,18
2012-08-21,08:00:00,1.0288,1.0289,1.0287,1.0289,10
2012-08-21,08:05:00,1.0290,1.0290,1.0289,1.0289,54
2012-08-21,08:10:00,1.0289,1.0290,1.0289,1.0289,13
2012-08-21,08:15:00,1.0289,1.0289,1.0289,1.0289,12
2012-08-21,08:20:00,1.0290,1.0290,1.0290,1.0290,4
2012-08-21,08:25:00,1.0290,1.0290,1.0290,1.0290,2
2012-08-21,08:30:00,1.0290,1.0290,1.0290,1.0290,4
2012-08-21,08:35:00,1.0290,1.0290,1.0289,1.0289,12
2012-08-21,08:40:00,1.0289,1.0289,1.0289,1.0289,10
2012-08-21,08:45:00,1.0289,1.0289,1.0289,1.0289,5
2012-08-21,08:50:00,1.0289,1.0289,1.0289,1.0289,2
2012-08-21,08:55:00,1.0288,1.0288,1.0288,1.0288,8
2012-08-21,09:00:00,1.0287,1.0288,1.0285,1.0287,65
2012-08-21,09:05:00,1.0287,1.0287,1.0285,1.0286,43
2012-08-21,09:10:00,1.0286,1.0286,1.0285,1.0286,20
2012-08-21,09:20:00,1.0285,1.0285,1.0285,1.0285,2
2012-08-21,09:25:00,1.0285,1.0285,1.0284,1.0285,21
2012-08-21,09:30:00,1.0285,1.0288,1.0285,1.0288,32
2012-08-21,09:35:00,1.0287,1.0288,1.0286,1.0287,62
2012-08-21,09:40:00,1.0287,1.0289,1.0287,1.0289,31
2012-08-21,09:45:00,1.0289,1.0291,1.0289,1.0291,15
2012-08-21,09:50:00,1.0291,1.0291,1.0290,1.0290,23
2012-08-21,09:55:00,1.0291,1.0293,1.0291,1.0292,21
2012-08-21,10:00:00,1.0292,1.0292,1.0291,1.0291,12
2012-08-21,10:05:00,1.0291,1.0291,1.0291,1.0291,6
2012-08-21,10:10:00,1.0290,1.0292,1.0290,1.0292,22
2012-08-21,10:20:00,1.0291,1.0292,1.0291,1.0292,4
2012-08-21,10:30:00,1.0291,1.0291,1.0290,1.0290,27
2012-08-21,10:35:00,1.0289,1.0291,1.0289,1.0291,36
2012-08-21,10:40:00,1.0291,1.0291,1.0291,1.0291,2
2012-08-21,10:45:00,1.0291,1.0291,1.0291,1.0291,2
2012-08-21,10:50:00,1.0291,1.0291,1.0291,1.0291,3
2012-08-21,10:55:00,1.0291,1.0291,1.0291,1.0291,11
2012-08-21,11:10:00,1.0291,1.0291,1.0291,1.0291,1
2012-08-21,11:15:00,1.0291,1.0291,1.0290,1.0290,3
2012-08-21,11:20:00,1.0290,1.0290,1.0289,1.0290,12
2012-08-21,11:25:00,1.0289,1.0289,1.0289,1.0289,3
2012-08-21,11:30:00,1.0289,1.0289,1.0289,1.0289,1
2012-08-21,11:40:00,1.0290,1.0290,1.0290,1.0290,7
2012-08-21,11:45:00,1.0289,1.0289,1.0289,1.0289,2
2012-08-21,11:55:00,1.0288,1.0289,1.0288,1.0289,31
2012-08-21,12:00:00,1.0289,1.0289,1.0289,1.0289,8
2012-08-21,12:05:00,1.0289,1.0289,1.0289,1.0289,5
2012-08-21,12:30:00,1.0289,1.0289,1.0289,1.0289,4
2012-08-21,12:35:00,1.0288,1.0288,1.0287,1.0288,9
2012-08-21,12:50:00,1.0289,1.0295,1.0288,1.0294,116
2012-08-21,12:55:00,1.0293,1.0294,1.0293,1.0294,13
2012-08-21,13:00:00,1.0294,1.0294,1.0293,1.0294,13
2012-08-21,13:05:00,1.0294,1.0294,1.0294,1.0294,10
2012-08-21,13:10:00,1.0295,1.0295,1.0294,1.0294,13
2012-08-21,13:15:00,1.0293,1.0293,1.0293,1.0293,19
2012-08-21,13:20:00,1.0293,1.0293,1.0293,1.0293,2
2012-08-21,13:25:00,1.0292,1.0292,1.0292,1.0292,22
2012-08-21,13:30:00,1.0291,1.0292,1.0291,1.0292,23
2012-08-21,13:35:00,1.0292,1.0292,1.0292,1.0292,5
2012-08-21,13:40:00,1.0292,1.0293,1.0292,1.0293,23
2012-08-21,13:45:00,1.0293,1.0293,1.0293,1.0293,10
2012-08-21,13:50:00,1.0293,1.0294,1.0293,1.0294,9
2012-08-21,13:55:00,1.0294,1.0294,1.0292,1.0293,32
2012-08-21,14:00:00,1.0293,1.0294,1.0292,1.0293,25
2012-08-21,14:05:00,1.0293,1.0295,1.0293,1.0294,11
2012-08-21,14:10:00,1.0296,1.0299,1.0295,1.0299,44
2012-08-21,14:15:00,1.0299,1.0299,1.0298,1.0299,64
2012-08-21,14:20:00,1.0300,1.0308,1.0300,1.0307,360
2012-08-21,14:25:00,1.0307,1.0309,1.0304,1.0304,101
2012-08-21,14:30:00,1.0305,1.0308,1.0304,1.0308,212
2012-08-21,14:35:00,1.0308,1.0310,1.0305,1.0306,85
2012-08-21,14:40:00,1.0306,1.0309,1.0306,1.0308,39
2012-08-21,14:45:00,1.0309,1.0312,1.0308,1.0308,182
2012-08-21,14:50:00,1.0309,1.0309,1.0306,1.0308,77
2012-08-21,14:55:00,1.0308,1.0308,1.0300,1.0301,155
2012-08-21,15:00:00,1.0301,1.0305,1.0301,1.0304,197
2012-08-21,15:05:00,1.0304,1.0305,1.0301,1.0304,131
2012-08-21,15:10:00,1.0303,1.0305,1.0294,1.0305,252
2012-08-21,15:15:00,1.0304,1.0308,1.0304,1.0305,122
2012-08-21,15:20:00,1.0305,1.0311,1.0305,1.0305,51
2012-08-21,15:25:00,1.0305,1.0336,1.0305,1.0336,1504
2012-08-21,15:30:00,1.0337,1.0337,1.0330,1.0330,505
2012-08-21,15:35:00,1.0330,1.0340,1.0328,1.0336,333
2012-08-21,15:40:00,1.0335,1.0341,1.0333,1.0341,593
2012-08-21,15:45:00,1.0341,1.0344,1.0338,1.0338,568
2012-08-21,15:50:00,1.0338,1.0340,1.0333,1.0336,407
2012-08-21,15:55:00,1.0336,1.0337,1.0332,1.0332,213
2012-08-21,16:00:00,1.0333,1.0336,1.0333,1.0335,169
2012-08-21,16:05:00,1.0335,1.0342,1.0335,1.0340,160
2012-08-21,16:10:00,1.0340,1.0343,1.0339,1.0341,166
2012-08-21,16:15:00,1.0342,1.0345,1.0338,1.0343,292
2012-08-21,16:20:00,1.0343,1.0344,1.0340,1.0341,109
2012-08-21,16:25:00,1.0342,1.0342,1.0337,1.0338,110
2012-08-21,16:30:00,1.0337,1.0338,1.0335,1.0336,112
2012-08-21,16:35:00,1.0335,1.0340,1.0334,1.0340,190
2012-08-21,16:40:00,1.0340,1.0340,1.0335,1.0335,129
2012-08-21,16:45:00,1.0336,1.0340,1.0336,1.0339,42
2012-08-21,16:50:00,1.0339,1.0339,1.0336,1.0337,54
2012-08-21,16:55:00,1.0337,1.0337,1.0334,1.0335,84
2012-08-21,17:00:00,1.0337,1.0341,1.0336,1.0340,131
2012-08-21,17:05:00,1.0340,1.0341,1.0338,1.0340,117
2012-08-21,17:10:00,1.0340,1.0342,1.0337,1.0338,126
2012-08-21,17:15:00,1.0337,1.0342,1.0335,1.0342,201
2012-08-21,17:20:00,1.0341,1.0342,1.0339,1.0339,70
2012-08-21,17:25:00,1.0339,1.0339,1.0336,1.0337,143
2012-08-21,17:30:00,1.0337,1.0338,1.0336,1.0336,67
2012-08-21,17:35:00,1.0336,1.0338,1.0335,1.0335,50
2012-08-21,17:40:00,1.0335,1.0336,1.0334,1.0336,72
2012-08-21,17:45:00,1.0336,1.0340,1.0336,1.0340,103
2012-08-21,17:50:00,1.0340,1.0340,1.0337,1.0337,107
2012-08-21,17:55:00,1.0336,1.0338,1.0336,1.0338,133
2012-08-21,18:00:00,1.0338,1.0344,1.0338,1.0340,105
2012-08-21,18:05:00,1.0340,1.0350,1.0340,1.0348,732
2012-08-21,18:10:00,1.0348,1.0354,1.0348,1.0349,240
2012-08-21,18:15:00,1.0350,1.0350,1.0348,1.0348,128
2012-08-21,18:20:00,1.0348,1.0349,1.0347,1.0349,83
2012-08-21,18:25:00,1.0349,1.0350,1.0348,1.0349,95
2012-08-21,18:30:00,1.0348,1.0349,1.0347,1.0348,143
2012-08-21,18:35:00,1.0348,1.0348,1.0344,1.0345,91
2012-08-21,18:40:00,1.0344,1.0344,1.0343,1.0344,130
2012-08-21,18:45:00,1.0344,1.0346,1.0342,1.0346,73
2012-08-21,18:50:00,1.0345,1.0349,1.0345,1.0346,81
2012-08-21,18:55:00,1.0345,1.0348,1.0345,1.0347,89
2012-08-21,19:00:00,1.0347,1.0350,1.0347,1.0347,156
2012-08-21,19:05:00,1.0347,1.0347,1.0346,1.0347,57
2012-08-21,19:10:00,1.0347,1.0347,1.0342,1.0343,131
2012-08-21,19:15:00,1.0344,1.0344,1.0342,1.0344,48
2012-08-21,19:20:00,1.0343,1.0343,1.0342,1.0343,29
2012-08-21,19:25:00,1.0343,1.0344,1.0340,1.0344,65
2012-08-21,19:30:00,1.0343,1.0347,1.0343,1.0347,98
2012-08-21,19:35:00,1.0347,1.0347,1.0345,1.0345,77
2012-08-21,19:40:00,1.0345,1.0349,1.0345,1.0348,125
2012-08-21,19:45:00,1.0348,1.0349,1.0345,1.0347,202
2012-08-21,19:50:00,1.0347,1.0348,1.0346,1.0347,65
2012-08-21,19:55:00,1.0347,1.0353,1.0347,1.0352,324
2012-08-21,20:00:00,1.0353,1.0360,1.0352,1.0356,1215
2012-08-21,20:05:00,1.0356,1.0358,1.0349,1.0352,802
2012-08-21,20:10:00,1.0352,1.0354,1.0347,1.0354,844
2012-08-21,20:15:00,1.0354,1.0355,1.0349,1.0354,519
2012-08-21,20:20:00,1.0354,1.0364,1.0354,1.0359,858
2012-08-21,20:25:00,1.0359,1.0359,1.0354,1.0357,402
2012-08-21,20:30:00,1.0356,1.0364,1.0356,1.0358,841
2012-08-21,20:35:00,1.0359,1.0379,1.0359,1.0378,2034
2012-08-21,20:40:00,1.0377,1.0381,1.0373,1.0376,1127
2012-08-21,20:45:00,1.0377,1.0385,1.0373,1.0381,1000
2012-08-21,20:50:00,1.0380,1.0383,1.0377,1.0377,532
2012-08-21,20:55:00,1.0378,1.0380,1.0376,1.0377,400
2012-08-21,21:00:00,1.0378,1.0380,1.0375,1.0377,328
2012-08-21,21:05:00,1.0377,1.0378,1.0375,1.0376,252
2012-08-21,21:10:00,1.0375,1.0376,1.0375,1.0375,99
2012-08-21,21:15:00,1.0375,1.0378,1.0375,1.0378,255
2012-08-21,21:20:00,1.0378,1.0378,1.0376,1.0377,173
2012-08-21,21:25:00,1.0377,1.0378,1.0376,1.0377,244
2012-08-21,21:30:00,1.0377,1.0391,1.0375,1.0387,1166
2012-08-21,21:35:00,1.0388,1.0391,1.0384,1.0387,462
2012-08-21,21:40:00,1.0386,1.0386,1.0382,1.0382,381
2012-08-21,21:45:00,1.0383,1.0383,1.0380,1.0382,208
2012-08-21,21:50:00,1.0383,1.0385,1.0382,1.0385,301
2012-08-21,21:55:00,1.0387,1.0389,1.0385,1.0387,434
2012-08-21,22:00:00,1.0387,1.0390,1.0386,1.0389,845
2012-08-21,22:05:00,1.0389,1.0389,1.0384,1.0385,526
2012-08-21,22:10:00,1.0385,1.0389,1.0380,1.0381,864
2012-08-21,22:15:00,1.0382,1.0384,1.0381,1.0382,538
2012-08-21,22:20:00,1.0383,1.0387,1.0380,1.0381,348
2012-08-21,22:25:00,1.0382,1.0384,1.0382,1.0383,297
2012-08-21,22:30:00,1.0384,1.0388,1.0383,1.0386,296
2012-08-21,22:35:00,1.0387,1.0391,1.0385,1.0391,379
2012-08-21,22:40:00,1.0391,1.0391,1.0385,1.0386,393
2012-08-21,22:45:00,1.0385,1.0388,1.0385,1.0387,157
2012-08-21,22:50:00,1.0387,1.0394,1.0387,1.0391,466
2012-08-21,22:55:00,1.0391,1.0396,1.0391,1.0396,454
2012-08-21,23:00:00,1.0396,1.0396,1.0390,1.0391,520
2012-08-21,23:05:00,1.0391,1.0401,1.0391,1.0398,1104
2012-08-21,23:10:00,1.0399,1.0401,1.0396,1.0396,595
2012-08-21,23:15:00,1.0395,1.0396,1.0392,1.0396,679
2012-08-21,23:20:00,1.0396,1.0396,1.0388,1.0388,448
2012-08-21,23:25:00,1.0389,1.0392,1.0389,1.0392,307
2012-08-21,23:30:00,1.0392,1.0392,1.0391,1.0391,122
2012-08-21,23:35:00,1.0391,1.0391,1.0387,1.0387,246
2012-08-21,23:40:00,1.0386,1.0389,1.0385,1.0387,169
2012-08-21,23:45:00,1.0387,1.0387,1.0385,1.0387,166
2012-08-21,23:50:00,1.0387,1.0392,1.0387,1.0392,194
2012-08-21,23:55:00,1.0391,1.0393,1.0388,1.0388,165
2012-08-22,00:00:00,1.0388,1.0388,1.0385,1.0387,120
2012-08-22,00:05:00,1.0387,1.0387,1.0383,1.0385,142
2012-08-22,00:10:00,1.0385,1.0388,1.0385,1.0388,63
2012-08-22,00:15:00,1.0387,1.0389,1.0386,1.0386,168
2012-08-22,00:20:00,1.0387,1.0388,1.0387,1.0388,97
2012-08-22,00:25:00,1.0389,1.0391,1.0388,1.0389,541
2012-08-22,00:30:00,1.0389,1.0390,1.0387,1.0387,256
2012-08-22,00:35:00,1.0387,1.0389,1.0387,1.0388,216
2012-08-22,00:40:00,1.0388,1.0391,1.0388,1.0390,330
2012-08-22,00:45:00,1.0390,1.0391,1.0389,1.0391,209
2012-08-22,00:50:00,1.0391,1.0391,1.0388,1.0389,102
2012-08-22,00:55:00,1.0389,1.0394,1.0389,1.0394,156
2012-08-22,01:00:00,1.0393,1.0396,1.0393,1.0395,431
2012-08-22,01:05:00,1.0395,1.0398,1.0395,1.0397,106
2012-08-22,01:10:00,1.0396,1.0396,1.0394,1.0395,59
2012-08-22,01:15:00,1.0395,1.0397,1.0395,1.0396,174
2012-08-22,01:20:00,1.0394,1.0395,1.0394,1.0395,29
2012-08-22,01:25:00,1.0394,1.0395,1.0393,1.0395,69
2012-08-22,01:30:00,1.0393,1.0395,1.0393,1.0393,102
2012-08-22,01:35:00,1.0394,1.0395,1.0394,1.0395,25
2012-08-22,01:40:00,1.0394,1.0394,1.0389,1.0390,166
2012-08-22,01:45:00,1.0389,1.0392,1.0389,1.0392,19
2012-08-22,01:50:00,1.0391,1.0393,1.0390,1.0392,68
2012-08-22,01:55:00,1.0392,1.0395,1.0391,1.0395,102
2012-08-22,02:00:00,1.0394,1.0395,1.0393,1.0394,249
2012-08-22,02:05:00,1.0394,1.0395,1.0393,1.0394,106
2012-08-22,02:10:00,1.0394,1.0395,1.0394,1.0395,40
2012-08-22,02:15:00,1.0394,1.0395,1.0392,1.0393,117
2012-08-22,02:20:00,1.0393,1.0394,1.0391,1.0392,166
2012-08-22,02:25:00,1.0393,1.0393,1.0388,1.0388,174
2012-08-22,02:30:00,1.0389,1.0391,1.0389,1.0389,117
2012-08-22,02:35:00,1.0389,1.0389,1.0387,1.0388,147
2012-08-22,02:40:00,1.0388,1.0388,1.0386,1.0387,109
2012-08-22,02:45:00,1.0386,1.0388,1.0385,1.0385,155
2012-08-22,02:50:00,1.0385,1.0387,1.0384,1.0386,228
2012-08-22,02:55:00,1.0386,1.0386,1.0384,1.0385,588
2012-08-22,03:00:00,1.0384,1.0385,1.0381,1.0382,437
2012-08-22,03:05:00,1.0382,1.0382,1.0379,1.0380,195
2012-08-22,03:10:00,1.0379,1.0379,1.0377,1.0378,45
2012-08-22,03:15:00,1.0378,1.0380,1.0378,1.0380,109
2012-08-22,03:20:00,1.0380,1.0382,1.0379,1.0381,62
2012-08-22,03:25:00,1.0381,1.0383,1.0380,1.0382,67
2012-08-22,03:30:00,1.0383,1.0384,1.0382,1.0383,56
2012-08-22,03:35:00,1.0383,1.0384,1.0383,1.0384,92
2012-08-22,03:40:00,1.0384,1.0385,1.0383,1.0383,93
2012-08-22,03:45:00,1.0383,1.0383,1.0380,1.0380,37
2012-08-22,03:50:00,1.0380,1.0382,1.0380,1.0380,60
2012-08-22,03:55:00,1.0381,1.0384,1.0381,1.0383,108
2012-08-22,04:00:00,1.0382,1.0383,1.0382,1.0382,20
2012-08-22,04:05:00,1.0383,1.0383,1.0382,1.0382,4
2012-08-22,04:10:00,1.0383,1.0385,1.0383,1.0384,23
2012-08-22,04:15:00,1.0383,1.0384,1.0382,1.0383,13
2012-08-22,04:20:00,1.0383,1.0385,1.0382,1.0383,25
2012-08-22,04:25:00,1.0382,1.0384,1.0382,1.0384,25
2012-08-22,04:30:00,1.0385,1.0388,1.0385,1.0387,16
2012-08-22,04:35:00,1.0386,1.0388,1.0386,1.0387,17
2012-08-22,04:40:00,1.0387,1.0387,1.0387,1.0387,12
2012-08-22,04:45:00,1.0388,1.0389,1.0386,1.0389,21
2012-08-22,04:50:00,1.0389,1.0390,1.0387,1.0388,17
2012-08-22,04:55:00,1.0388,1.0391,1.0388,1.0391,15
2012-08-22,05:00:00,1.0385,1.0385,1.0385,1.0385,1
2012-08-22,06:00:00,1.0390,1.0390,1.0387,1.0387,28
2012-08-22,06:05:00,1.0386,1.0386,1.0386,1.0386,8
2012-08-22,06:10:00,1.0385,1.0385,1.0385,1.0385,8
2012-08-22,06:15:00,1.0386,1.0387,1.0385,1.0385,14
2012-08-22,06:20:00,1.0385,1.0386,1.0384,1.0384,13
2012-08-22,06:25:00,1.0385,1.0385,1.0385,1.0385,2
2012-08-22,06:30:00,1.0385,1.0385,1.0384,1.0384,7
2012-08-22,06:35:00,1.0383,1.0383,1.0382,1.0383,11
2012-08-22,06:40:00,1.0384,1.0384,1.0384,1.0384,4
2012-08-22,06:45:00,1.0384,1.0385,1.0383,1.0384,26
2012-08-22,06:50:00,1.0385,1.0386,1.0385,1.0385,15
2012-08-22,06:55:00,1.0386,1.0387,1.0386,1.0386,16
2012-08-22,07:00:00,1.0387,1.0387,1.0385,1.0385,20
2012-08-22,07:05:00,1.0386,1.0387,1.0384,1.0384,158
2012-08-22,07:10:00,1.0383,1.0385,1.0383,1.0383,11
2012-08-22,07:15:00,1.0385,1.0385,1.0385,1.0385,7
2012-08-22,07:20:00,1.0386,1.0386,1.0385,1.0385,3
2012-08-22,07:25:00,1.0385,1.0385,1.0384,1.0384,22
2012-08-22,07:30:00,1.0383,1.0384,1.0383,1.0384,4
2012-08-22,07:35:00,1.0384,1.0386,1.0384,1.0384,6
2012-08-22,07:50:00,1.0386,1.0387,1.0384,1.0387,10
2012-08-22,07:55:00,1.0387,1.0393,1.0387,1.0392,76
2012-08-22,08:00:00,1.0393,1.0393,1.0387,1.0388,47
2012-08-22,08:05:00,1.0387,1.0388,1.0387,1.0388,8
2012-08-22,08:10:00,1.0388,1.0389,1.0387,1.0388,23
2012-08-22,08:15:00,1.0389,1.0390,1.0389,1.0389,18
2012-08-22,08:20:00,1.0389,1.0389,1.0385,1.0385,34
2012-08-22,08:25:00,1.0385,1.0388,1.0385,1.0388,20
2012-08-22,08:30:00,1.0387,1.0388,1.0387,1.0388,14
2012-08-22,08:35:00,1.0388,1.0388,1.0385,1.0385,23
2012-08-22,08:40:00,1.0384,1.0384,1.0384,1.0384,36
2012-08-22,08:45:00,1.0385,1.0385,1.0383,1.0384,41
2012-08-22,08:50:00,1.0384,1.0388,1.0384,1.0388,71
2012-08-22,08:55:00,1.0387,1.0389,1.0386,1.0389,131
2012-08-22,09:00:00,1.0388,1.0388,1.0387,1.0387,65
2012-08-22,09:05:00,1.0388,1.0388,1.0385,1.0386,26
2012-08-22,09:10:00,1.0387,1.0388,1.0387,1.0387,8
2012-08-22,09:15:00,1.0386,1.0387,1.0386,1.0386,10
2012-08-22,09:20:00,1.0387,1.0387,1.0385,1.0386,21
2012-08-22,09:25:00,1.0386,1.0387,1.0386,1.0387,9
2012-08-22,09:30:00,1.0387,1.0387,1.0383,1.0383,53
2012-08-22,09:35:00,1.0383,1.0383,1.0383,1.0383,14
2012-08-22,09:40:00,1.0383,1.0383,1.0383,1.0383,8
2012-08-22,09:45:00,1.0384,1.0384,1.0383,1.0383,16
2012-08-22,09:50:00,1.0383,1.0383,1.0383,1.0383,6
2012-08-22,09:55:00,1.0383,1.0383,1.0383,1.0383,8
2012-08-22,10:00:00,1.0382,1.0383,1.0379,1.0380,62
2012-08-22,10:05:00,1.0379,1.0381,1.0379,1.0381,31
2012-08-22,10:10:00,1.0381,1.0384,1.0381,1.0384,56
2012-08-22,10:15:00,1.0384,1.0385,1.0383,1.0384,40
2012-08-22,10:20:00,1.0384,1.0384,1.0383,1.0383,31
2012-08-22,10:25:00,1.0383,1.0383,1.0383,1.0383,13
2012-08-22,10:30:00,1.0383,1.0383,1.0382,1.0382,26
2012-08-22,10:35:00,1.0382,1.0383,1.0382,1.0382,40
2012-08-22,10:40:00,1.0382,1.0383,1.0382,1.0382,15
2012-08-22,10:45:00,1.0381,1.0381,1.0381,1.0381,2
2012-08-22,10:50:00,1.0381,1.0384,1.0381,1.0384,11
2012-08-22,10:55:00,1.0383,1.0383,1.0383,1.0383,9
2012-08-22,11:00:00,1.0382,1.0383,1.0382,1.0382,14
2012-08-22,11:05:00,1.0383,1.0383,1.0381,1.0383,13
2012-08-22,11:10:00,1.0383,1.0385,1.0383,1.0385,131
2012-08-22,11:15:00,1.0384,1.0384,1.0383,1.0383,19
2012-08-22,11:20:00,1.0383,1.0383,1.0383,1.0383,6
2012-08-22,11:25:00,1.0382,1.0382,1.0381,1.0381,7
2012-08-22,11:30:00,1.0380,1.0380,1.0378,1.0379,19
2012-08-22,11:35:00,1.0379,1.0380,1.0379,1.0380,20
2012-08-22,11:40:00,1.0380,1.0380,1.0380,1.0380,2
2012-08-22,11:45:00,1.0379,1.0381,1.0379,1.0380,17
2012-08-22,11:50:00,1.0379,1.0380,1.0379,1.0380,61
2012-08-22,11:55:00,1.0380,1.0381,1.0380,1.0380,23
2012-08-22,12:00:00,1.0380,1.0381,1.0380,1.0381,17
2012-08-22,12:05:00,1.0381,1.0383,1.0381,1.0383,20
2012-08-22,12:15:00,1.0383,1.0384,1.0382,1.0382,16
2012-08-22,12:20:00,1.0383,1.0384,1.0382,1.0383,15
2012-08-22,12:25:00,1.0383,1.0383,1.0383,1.0383,3
2012-08-22,12:30:00,1.0383,1.0384,1.0383,1.0384,20
2012-08-22,12:35:00,1.0383,1.0385,1.0383,1.0384,11
2012-08-22,12:40:00,1.0384,1.0385,1.0384,1.0385,5
2012-08-22,12:50:00,1.0384,1.0385,1.0384,1.0385,19
2012-08-22,12:55:00,1.0385,1.0388,1.0385,1.0385,54
2012-08-22,13:00:00,1.0385,1.0386,1.0383,1.0384,46
2012-08-22,13:05:00,1.0384,1.0384,1.0384,1.0384,7
2012-08-22,13:10:00,1.0384,1.0385,1.0384,1.0384,9
2012-08-22,13:15:00,1.0383,1.0384,1.0382,1.0384,33
2012-08-22,13:20:00,1.0383,1.0383,1.0383,1.0383,5
2012-08-22,13:25:00,1.0384,1.0385,1.0383,1.0383,12
2012-08-22,13:30:00,1.0384,1.0385,1.0384,1.0385,9
2012-08-22,13:35:00,1.0384,1.0384,1.0383,1.0384,4
2012-08-22,13:40:00,1.0382,1.0385,1.0382,1.0384,33
2012-08-22,13:45:00,1.0383,1.0383,1.0382,1.0383,27
2012-08-22,13:50:00,1.0382,1.0383,1.0380,1.0380,36
2012-08-22,13:55:00,1.0380,1.0381,1.0378,1.0379,34
2012-08-22,14:00:00,1.0379,1.0381,1.0378,1.0378,67
2012-08-22,14:05:00,1.0379,1.0379,1.0375,1.0377,171
2012-08-22,14:10:00,1.0379,1.0382,1.0379,1.0379,87
2012-08-22,14:15:00,1.0380,1.0383,1.0379,1.0382,35
2012-08-22,14:20:00,1.0381,1.0383,1.0380,1.0381,60
2012-08-22,14:25:00,1.0380,1.0381,1.0377,1.0380,80
2012-08-22,14:30:00,1.0379,1.0379,1.0375,1.0378,87
2012-08-22,14:35:00,1.0378,1.0379,1.0374,1.0375,127
2012-08-22,14:40:00,1.0374,1.0378,1.0374,1.0378,147
2012-08-22,14:45:00,1.0377,1.0379,1.0377,1.0378,50
2012-08-22,14:50:00,1.0379,1.0379,1.0375,1.0376,42
2012-08-22,14:55:00,1.0377,1.0383,1.0377,1.0382,105
2012-08-22,15:00:00,1.0383,1.0383,1.0379,1.0380,499
2012-08-22,15:05:00,1.0380,1.0380,1.0373,1.0374,170
2012-08-22,15:10:00,1.0373,1.0373,1.0369,1.0369,312
2012-08-22,15:15:00,1.0369,1.0372,1.0369,1.0372,176
2012-08-22,15:20:00,1.0373,1.0376,1.0372,1.0374,205
2012-08-22,15:25:00,1.0373,1.0375,1.0371,1.0372,219
2012-08-22,15:30:00,1.0371,1.0372,1.0370,1.0370,98
2012-08-22,15:35:00,1.0370,1.0373,1.0370,1.0371,230
2012-08-22,15:40:00,1.0371,1.0377,1.0371,1.0375,170
2012-08-22,15:45:00,1.0374,1.0380,1.0374,1.0378,207
2012-08-22,15:50:00,1.0377,1.0378,1.0375,1.0377,134
2012-08-22,15:55:00,1.0377,1.0379,1.0377,1.0378,77
2012-08-22,16:00:00,1.0377,1.0379,1.0376,1.0378,59
2012-08-22,16:05:00,1.0378,1.0379,1.0377,1.0378,47
2012-08-22,16:10:00,1.0378,1.0382,1.0378,1.0381,62
2012-08-22,16:15:00,1.0381,1.0390,1.0381,1.0389,296
2012-08-22,16:20:00,1.0389,1.0392,1.0388,1.0391,169
2012-08-22,16:25:00,1.0390,1.0391,1.0388,1.0389,83
2012-08-22,16:30:00,1.0389,1.0392,1.0389,1.0390,101
2012-08-22,16:35:00,1.0390,1.0391,1.0389,1.0390,67
2012-08-22,16:40:00,1.0391,1.0393,1.0389,1.0393,104
2012-08-22,16:45:00,1.0394,1.0394,1.0392,1.0392,174
2012-08-22,16:50:00,1.0392,1.0393,1.0389,1.0389,235
2012-08-22,16:55:00,1.0390,1.0393,1.0388,1.0392,223
2012-08-22,17:00:00,1.0391,1.0393,1.0389,1.0389,139
2012-08-22,17:05:00,1.0389,1.0390,1.0388,1.0390,92
2012-08-22,17:10:00,1.0391,1.0391,1.0387,1.0387,53
2012-08-22,17:15:00,1.0387,1.0387,1.0383,1.0385,143
2012-08-22,17:20:00,1.0385,1.0386,1.0382,1.0383,186
2012-08-22,17:25:00,1.0384,1.0386,1.0384,1.0385,125
2012-08-22,17:30:00,1.0385,1.0386,1.0383,1.0383,115
2012-08-22,17:35:00,1.0383,1.0384,1.0383,1.0384,89
2012-08-22,17:40:00,1.0383,1.0386,1.0383,1.0384,141
2012-08-22,17:45:00,1.0384,1.0386,1.0383,1.0386,84
2012-08-22,17:50:00,1.0387,1.0387,1.0385,1.0386,35
2012-08-22,17:55:00,1.0385,1.0385,1.0384,1.0385,35
2012-08-22,18:00:00,1.0385,1.0385,1.0380,1.0381,189
2012-08-22,18:05:00,1.0381,1.0383,1.0379,1.0381,205
2012-08-22,18:10:00,1.0381,1.0383,1.0380,1.0383,108
2012-08-22,18:15:00,1.0383,1.0388,1.0383,1.0388,94
2012-08-22,18:20:00,1.0387,1.0389,1.0387,1.0387,102
2012-08-22,18:25:00,1.0388,1.0391,1.0387,1.0390,187
2012-08-22,18:30:00,1.0390,1.0391,1.0389,1.0389,70
2012-08-22,18:35:00,1.0389,1.0389,1.0387,1.0387,58
2012-08-22,18:40:00,1.0388,1.0390,1.0387,1.0389,135
2012-08-22,18:45:00,1.0388,1.0388,1.0384,1.0385,187
2012-08-22,18:50:00,1.0385,1.0386,1.0383,1.0384,159
2012-08-22,18:55:00,1.0383,1.0383,1.0372,1.0374,521
2012-08-22,19:00:00,1.0374,1.0375,1.0369,1.0371,311
2012-08-22,19:05:00,1.0371,1.0372,1.0366,1.0369,174
2012-08-22,19:10:00,1.0369,1.0372,1.0368,1.0369,183
2012-08-22,19:15:00,1.0369,1.0372,1.0368,1.0371,131
2012-08-22,19:20:00,1.0371,1.0371,1.0368,1.0369,76
2012-08-22,19:25:00,1.0369,1.0370,1.0366,1.0366,107
2012-08-22,19:30:00,1.0367,1.0374,1.0367,1.0372,165
2012-08-22,19:35:00,1.0373,1.0373,1.0370,1.0371,137
2012-08-22,19:40:00,1.0370,1.0371,1.0369,1.0371,157
2012-08-22,19:45:00,1.0370,1.0372,1.0370,1.0371,73
2012-08-22,19:50:00,1.0371,1.0371,1.0370,1.0370,126
2012-08-22,19:55:00,1.0370,1.0374,1.0370,1.0374,248
2012-08-22,20:00:00,1.0374,1.0375,1.0371,1.0374,574
2012-08-22,20:05:00,1.0374,1.0374,1.0372,1.0372,152
2012-08-22,20:10:00,1.0371,1.0372,1.0369,1.0370,279
2012-08-22,20:15:00,1.0370,1.0374,1.0370,1.0373,205
2012-08-22,20:20:00,1.0373,1.0376,1.0372,1.0375,313
2012-08-22,20:25:00,1.0375,1.0375,1.0373,1.0374,183
2012-08-22,20:30:00,1.0374,1.0377,1.0374,1.0376,261
2012-08-22,20:35:00,1.0377,1.0379,1.0376,1.0376,244
2012-08-22,20:40:00,1.0376,1.0376,1.0360,1.0361,821
2012-08-22,20:45:00,1.0361,1.0363,1.0356,1.0362,621
2012-08-22,20:50:00,1.0363,1.0366,1.0362,1.0364,408
2012-08-22,20:55:00,1.0364,1.0366,1.0364,1.0366,99
2012-08-22,21:00:00,1.0366,1.0370,1.0365,1.0370,377
2012-08-22,21:05:00,1.0369,1.0369,1.0364,1.0366,206
2012-08-22,21:10:00,1.0366,1.0366,1.0363,1.0363,256
2012-08-22,21:15:00,1.0363,1.0365,1.0358,1.0360,334
2012-08-22,21:20:00,1.0360,1.0366,1.0360,1.0363,391
2012-08-22,21:25:00,1.0363,1.0370,1.0363,1.0366,285
2012-08-22,21:30:00,1.0366,1.0371,1.0362,1.0363,393
2012-08-22,21:35:00,1.0363,1.0369,1.0363,1.0368,206
2012-08-22,21:40:00,1.0368,1.0375,1.0368,1.0373,399
2012-08-22,21:45:00,1.0373,1.0388,1.0373,1.0387,985
2012-08-22,21:50:00,1.0387,1.0399,1.0387,1.0390,1405
2012-08-22,21:55:00,1.0391,1.0396,1.0388,1.0394,543
2012-08-22,22:00:00,1.0394,1.0396,1.0390,1.0391,309
2012-08-22,22:05:00,1.0391,1.0400,1.0390,1.0392,635
2012-08-22,22:10:00,1.0393,1.0394,1.0388,1.0388,345
2012-08-22,22:15:00,1.0389,1.0391,1.0386,1.0389,207
2012-08-22,22:20:00,1.0390,1.0391,1.0388,1.0388,232
2012-08-22,22:25:00,1.0388,1.0390,1.0387,1.0388,60
2012-08-22,22:30:00,1.0389,1.0391,1.0386,1.0387,210
2012-08-22,22:35:00,1.0387,1.0389,1.0384,1.0385,564
2012-08-22,22:40:00,1.0384,1.0387,1.0384,1.0385,93
2012-08-22,22:45:00,1.0385,1.0387,1.0381,1.0383,251
2012-08-22,22:50:00,1.0382,1.0384,1.0381,1.0383,203
2012-08-22,22:55:00,1.0383,1.0386,1.0383,1.0386,300
2012-08-22,23:00:00,1.0386,1.0394,1.0385,1.0393,381
2012-08-22,23:05:00,1.0393,1.0403,1.0391,1.0393,736
2012-08-22,23:10:00,1.0391,1.0391,1.0388,1.0388,182
2012-08-22,23:15:00,1.0388,1.0392,1.0386,1.0386,239
2012-08-22,23:20:00,1.0386,1.0387,1.0382,1.0382,271
2012-08-22,23:25:00,1.0382,1.0384,1.0378,1.0381,371
2012-08-22,23:30:00,1.0380,1.0382,1.0380,1.0382,77
2012-08-22,23:35:00,1.0382,1.0385,1.0382,1.0383,108
2012-08-22,23:40:00,1.0384,1.0384,1.0382,1.0383,98
2012-08-22,23:45:00,1.0382,1.0383,1.0382,1.0382,53
2012-08-22,23:50:00,1.0382,1.0388,1.0382,1.0387,235
2012-08-22,23:55:00,1.0386,1.0390,1.0385,1.0390,86
2012-08-23,00:00:00,1.0389,1.0392,1.0388,1.0391,188
2012-08-23,00:05:00,1.0392,1.0393,1.0389,1.0389,53
2012-08-23,00:10:00,1.0389,1.0391,1.0389,1.0389,54
2012-08-23,00:15:00,1.0389,1.0390,1.0388,1.0390,53
2012-08-23,00:20:00,1.0389,1.0389,1.0386,1.0388,130
2012-08-23,00:25:00,1.0387,1.0389,1.0386,1.0388,107
2012-08-23,00:30:00,1.0388,1.0389,1.0387,1.0387,206
2012-08-23,00:35:00,1.0386,1.0388,1.0383,1.0383,305
2012-08-23,00:40:00,1.0383,1.0386,1.0383,1.0384,64
2012-08-23,00:45:00,1.0385,1.0385,1.0384,1.0385,109
2012-08-23,00:50:00,1.0384,1.0385,1.0382,1.0383,256
2012-08-23,00:55:00,1.0384,1.0386,1.0384,1.0386,120
2012-08-23,01:00:00,1.0385,1.0385,1.0383,1.0385,51
2012-08-23,01:05:00,1.0385,1.0386,1.0384,1.0385,80
2012-08-23,01:10:00,1.0385,1.0386,1.0385,1.0386,41
2012-08-23,01:15:00,1.0386,1.0386,1.0386,1.0386,31
2012-08-23,01:20:00,1.0386,1.0387,1.0386,1.0387,52
2012-08-23,01:25:00,1.0388,1.0389,1.0387,1.0388,75
2012-08-23,01:30:00,1.0387,1.0388,1.0387,1.0387,53
2012-08-23,01:35:00,1.0388,1.0388,1.0387,1.0387,19
2012-08-23,01:40:00,1.0388,1.0389,1.0388,1.0388,47
2012-08-23,01:45:00,1.0389,1.0391,1.0388,1.0389,78
2012-08-23,01:50:00,1.0389,1.0390,1.0389,1.0389,63
2012-08-23,01:55:00,1.0389,1.0391,1.0389,1.0390,75
2012-08-23,02:00:00,1.0390,1.0427,1.0390,1.0420,2273
2012-08-23,02:05:00,1.0420,1.0429,1.0412,1.0414,1481
2012-08-23,02:10:00,1.0415,1.0428,1.0412,1.0417,831
2012-08-23,02:15:00,1.0417,1.0418,1.0408,1.0416,551
2012-08-23,02:20:00,1.0415,1.0426,1.0414,1.0423,723
2012-08-23,02:25:00,1.0424,1.0431,1.0421,1.0429,709
2012-08-23,02:30:00,1.0429,1.0441,1.0427,1.0441,917
2012-08-23,02:35:00,1.0442,1.0445,1.0436,1.0440,759
2012-08-23,02:40:00,1.0440,1.0440,1.0431,1.0432,345
2012-08-23,02:45:00,1.0434,1.0437,1.0432,1.0435,237
2012-08-23,02:50:00,1.0435,1.0438,1.0429,1.0431,390
2012-08-23,02:55:00,1.0431,1.0439,1.0429,1.0435,703
2012-08-23,03:00:00,1.0436,1.0439,1.0433,1.0434,717
2012-08-23,03:05:00,1.0433,1.0435,1.0430,1.0435,95
2012-08-23,03:10:00,1.0435,1.0436,1.0428,1.0428,95
2012-08-23,03:15:00,1.0428,1.0429,1.0425,1.0426,125
2012-08-23,03:20:00,1.0426,1.0427,1.0422,1.0423,164
2012-08-23,03:25:00,1.0423,1.0428,1.0423,1.0426,81
2012-08-23,03:30:00,1.0426,1.0431,1.0426,1.0430,88
2012-08-23,03:35:00,1.0430,1.0430,1.0426,1.0426,47
2012-08-23,03:40:00,1.0426,1.0432,1.0426,1.0431,78
2012-08-23,03:45:00,1.0430,1.0431,1.0428,1.0429,124
2012-08-23,03:50:00,1.0429,1.0432,1.0429,1.0432,43
2012-08-23,03:55:00,1.0431,1.0431,1.0429,1.0429,120
2012-08-23,04:00:00,1.0429,1.0430,1.0426,1.0429,123
2012-08-23,04:05:00,1.0429,1.0429,1.0426,1.0426,24
2012-08-23,04:10:00,1.0426,1.0427,1.0424,1.0425,47
2012-08-23,04:15:00,1.0424,1.0425,1.0423,1.0425,23
2012-08-23,04:20:00,1.0425,1.0427,1.0425,1.0426,20
2012-08-23,04:25:00,1.0426,1.0427,1.0425,1.0425,16
2012-08-23,04:30:00,1.0426,1.0427,1.0426,1.0427,13
2012-08-23,04:35:00,1.0430,1.0433,1.0430,1.0433,17
2012-08-23,04:40:00,1.0432,1.0433,1.0432,1.0433,2
2012-08-23,04:45:00,1.0432,1.0432,1.0432,1.0432,1
2012-08-23,04:55:00,1.0433,1.0433,1.0433,1.0433,8
2012-08-23,05:00:00,1.0436,1.0436,1.0436,1.0436,1
2012-08-23,06:00:00,1.0437,1.0441,1.0437,1.0437,49
2012-08-23,06:05:00,1.0438,1.0439,1.0436,1.0436,19
2012-08-23,06:10:00,1.0435,1.0437,1.0435,1.0436,63
2012-08-23,06:15:00,1.0436,1.0436,1.0434,1.0435,49
2012-08-23,06:20:00,1.0435,1.0435,1.0435,1.0435,5
2012-08-23,06:25:00,1.0436,1.0436,1.0433,1.0434,16
2012-08-23,06:30:00,1.0434,1.0434,1.0432,1.0432,13
2012-08-23,06:35:00,1.0432,1.0435,1.0432,1.0435,14
2012-08-23,06:40:00,1.0435,1.0435,1.0431,1.0433,18
2012-08-23,06:45:00,1.0434,1.0435,1.0434,1.0435,18
2012-08-23,06:50:00,1.0434,1.0438,1.0434,1.0438,37
2012-08-23,06:55:00,1.0439,1.0440,1.0439,1.0440,6
2012-08-23,07:00:00,1.0440,1.0447,1.0439,1.0445,135
2012-08-23,07:05:00,1.0445,1.0448,1.0445,1.0447,18
2012-08-23,07:10:00,1.0447,1.0447,1.0445,1.0446,6
2012-08-23,07:15:00,1.0445,1.0445,1.0443,1.0443,2
2012-08-23,07:20:00,1.0442,1.0442,1.0440,1.0441,7
2012-08-23,07:25:00,1.0441,1.0441,1.0440,1.0440,2
2012-08-23,07:30:00,1.0441,1.0441,1.0441,1.0441,1
2012-08-23,07:35:00,1.0440,1.0440,1.0440,1.0440,3
2012-08-23,07:40:00,1.0439,1.0439,1.0437,1.0439,16
2012-08-23,07:45:00,1.0438,1.0438,1.0438,1.0438,6
2012-08-23,07:50:00,1.0438,1.0438,1.0438,1.0438,5
2012-08-23,07:55:00,1.0438,1.0439,1.0438,1.0439,6
2012-08-23,08:00:00,1.0440,1.0442,1.0438,1.0438,67
2012-08-23,08:05:00,1.0439,1.0439,1.0435,1.0436,124
2012-08-23,08:10:00,1.0436,1.0438,1.0436,1.0438,39
2012-08-23,08:15:00,1.0438,1.0439,1.0437,1.0437,88
2012-08-23,08:20:00,1.0436,1.0437,1.0436,1.0436,130
2012-08-23,08:25:00,1.0436,1.0436,1.0432,1.0435,148
2012-08-23,08:30:00,1.0434,1.0435,1.0433,1.0434,36
2012-08-23,08:35:00,1.0435,1.0435,1.0434,1.0434,18
2012-08-23,08:40:00,1.0435,1.0436,1.0434,1.0436,27
2012-08-23,08:45:00,1.0436,1.0437,1.0436,1.0437,26
2012-08-23,08:50:00,1.0437,1.0438,1.0437,1.0437,13
2012-08-23,08:55:00,1.0437,1.0439,1.0436,1.0439,47
2012-08-23,09:00:00,1.0439,1.0443,1.0439,1.0442,35
2012-08-23,09:05:00,1.0443,1.0445,1.0442,1.0442,94
2012-08-23,09:10:00,1.0443,1.0445,1.0442,1.0443,177
2012-08-23,09:15:00,1.0443,1.0443,1.0441,1.0442,27
2012-08-23,09:20:00,1.0442,1.0444,1.0442,1.0444,75
2012-08-23,09:25:00,1.0444,1.0447,1.0444,1.0447,77
2012-08-23,09:30:00,1.0448,1.0449,1.0446,1.0448,68
2012-08-23,09:35:00,1.0448,1.0448,1.0446,1.0446,32
2012-08-23,09:40:00,1.0446,1.0446,1.0444,1.0444,34
2012-08-23,09:45:00,1.0445,1.0454,1.0445,1.0454,208
2012-08-23,09:50:00,1.0454,1.0454,1.0448,1.0448,110
2012-08-23,09:55:00,1.0448,1.0449,1.0446,1.0447,57
2012-08-23,10:00:00,1.0448,1.0448,1.0445,1.0445,26
2012-08-23,10:05:00,1.0445,1.0445,1.0445,1.0445,22
2012-08-23,10:10:00,1.0445,1.0447,1.0445,1.0447,7
2012-08-23,10:15:00,1.0448,1.0448,1.0447,1.0447,10
2012-08-23,10:20:00,1.0447,1.0447,1.0446,1.0446,4
2012-08-23,10:25:00,1.0447,1.0447,1.0445,1.0445,13
2012-08-23,10:30:00,1.0444,1.0444,1.0435,1.0441,331
2012-08-23,10:35:00,1.0441,1.0442,1.0438,1.0438,95
2012-08-23,10:40:00,1.0439,1.0447,1.0439,1.0446,106
2012-08-23,10:45:00,1.0444,1.0445,1.0443,1.0443,26
2012-08-23,10:50:00,1.0442,1.0443,1.0442,1.0442,10
2012-08-23,10:55:00,1.0441,1.0443,1.0441,1.0443,14
2012-08-23,11:00:00,1.0442,1.0444,1.0442,1.0443,33
2012-08-23,11:05:00,1.0443,1.0444,1.0443,1.0444,35
2012-08-23,11:10:00,1.0445,1.0446,1.0445,1.0446,26
2012-08-23,11:15:00,1.0447,1.0447,1.0446,1.0447,13
2012-08-23,11:20:00,1.0447,1.0447,1.0445,1.0445,9
2012-08-23,11:25:00,1.0445,1.0445,1.0444,1.0444,11
2012-08-23,11:30:00,1.0443,1.0445,1.0443,1.0444,19
2012-08-23,11:35:00,1.0444,1.0445,1.0444,1.0445,54
2012-08-23,11:40:00,1.0445,1.0448,1.0445,1.0448,59
2012-08-23,11:45:00,1.0447,1.0448,1.0447,1.0448,8
2012-08-23,11:50:00,1.0447,1.0448,1.0446,1.0448,26
2012-08-23,11:55:00,1.0447,1.0450,1.0447,1.0450,17
2012-08-23,12:00:00,1.0450,1.0453,1.0450,1.0452,54
2012-08-23,12:05:00,1.0451,1.0451,1.0448,1.0449,34
2012-08-23,12:10:00,1.0449,1.0452,1.0449,1.0452,8
2012-08-23,12:15:00,1.0451,1.0451,1.0449,1.0449,14
2012-08-23,12:20:00,1.0448,1.0448,1.0445,1.0446,44
2012-08-23,12:25:00,1.0445,1.0445,1.0444,1.0444,21
2012-08-23,12:30:00,1.0445,1.0445,1.0444,1.0445,25
2012-08-23,12:35:00,1.0445,1.0446,1.0444,1.0445,19
2012-08-23,12:40:00,1.0444,1.0446,1.0444,1.0446,5
2012-08-23,12:45:00,1.0445,1.0445,1.0445,1.0445,14
2012-08-23,12:50:00,1.0443,1.0444,1.0442,1.0442,15
2012-08-23,12:55:00,1.0443,1.0444,1.0442,1.0442,65
2012-08-23,13:00:00,1.0442,1.0443,1.0442,1.0443,62
2012-08-23,13:05:00,1.0443,1.0443,1.0441,1.0441,91
2012-08-23,13:10:00,1.0442,1.0442,1.0441,1.0442,13
2012-08-23,13:15:00,1.0442,1.0443,1.0442,1.0443,8
2012-08-23,13:20:00,1.0442,1.0442,1.0442,1.0442,16
2012-08-23,13:25:00,1.0442,1.0442,1.0442,1.0442,3
2012-08-23,13:30:00,1.0443,1.0443,1.0443,1.0443,61
2012-08-23,13:35:00,1.0444,1.0446,1.0444,1.0445,17
2012-08-23,13:40:00,1.0445,1.0448,1.0445,1.0448,47
2012-08-23,13:45:00,1.0448,1.0448,1.0445,1.0445,64
2012-08-23,13:50:00,1.0445,1.0445,1.0442,1.0442,25
2012-08-23,13:55:00,1.0441,1.0442,1.0439,1.0440,40
2012-08-23,14:00:00,1.0441,1.0442,1.0437,1.0439,37
2012-08-23,14:05:00,1.0438,1.0439,1.0436,1.0437,59
2012-08-23,14:10:00,1.0437,1.0439,1.0437,1.0439,72
2012-08-23,14:15:00,1.0440,1.0442,1.0440,1.0440,85
2012-08-23,14:20:00,1.0440,1.0440,1.0436,1.0438,103
2012-08-23,14:25:00,1.0439,1.0439,1.0436,1.0436,77
2012-08-23,14:30:00,1.0437,1.0442,1.0437,1.0440,52
2012-08-23,14:35:00,1.0439,1.0439,1.0437,1.0439,58
2012-08-23,14:40:00,1.0440,1.0442,1.0439,1.0441,58
2012-08-23,14:45:00,1.0442,1.0447,1.0440,1.0446,121
2012-08-23,14:50:00,1.0446,1.0450,1.0446,1.0450,42
2012-08-23,14:55:00,1.0451,1.0463,1.0449,1.0463,594
2012-08-23,15:00:00,1.0463,1.0464,1.0458,1.0459,435
2012-08-23,15:05:00,1.0459,1.0462,1.0456,1.0460,110
2012-08-23,15:10:00,1.0460,1.0471,1.0457,1.0467,429
2012-08-23,15:15:00,1.0466,1.0468,1.0463,1.0464,104
2012-08-23,15:20:00,1.0466,1.0467,1.0463,1.0466,101
2012-08-23,15:25:00,1.0466,1.0469,1.0459,1.0462,415
2012-08-23,15:30:00,1.0461,1.0467,1.0460,1.0466,149
2012-08-23,15:35:00,1.0465,1.0468,1.0464,1.0467,196
2012-08-23,15:40:00,1.0467,1.0468,1.0464,1.0466,183
2012-08-23,15:45:00,1.0465,1.0466,1.0460,1.0462,154
2012-08-23,15:50:00,1.0462,1.0464,1.0460,1.0461,82
2012-08-23,15:55:00,1.0462,1.0463,1.0457,1.0458,132
2012-08-23,16:00:00,1.0458,1.0461,1.0458,1.0459,90
2012-08-23,16:05:00,1.0458,1.0462,1.0458,1.0462,99
2012-08-23,16:10:00,1.0461,1.0463,1.0457,1.0458,167
2012-08-23,16:15:00,1.0458,1.0458,1.0449,1.0451,161
2012-08-23,16:20:00,1.0451,1.0452,1.0449,1.0449,63
2012-08-23,16:25:00,1.0450,1.0450,1.0442,1.0448,292
2012-08-23,16:30:00,1.0448,1.0451,1.0448,1.0450,101
2012-08-23,16:35:00,1.0449,1.0450,1.0448,1.0449,80
2012-08-23,16:40:00,1.0449,1.0454,1.0449,1.0454,99
2012-08-23,16:45:00,1.0455,1.0456,1.0447,1.0450,219
2012-08-23,16:50:00,1.0449,1.0451,1.0448,1.0451,55
2012-08-23,16:55:00,1.0450,1.0450,1.0449,1.0450,142
2012-08-23,17:00:00,1.0450,1.0454,1.0449,1.0449,91
2012-08-23,17:05:00,1.0449,1.0449,1.0446,1.0447,114
2012-08-23,17:10:00,1.0446,1.0448,1.0445,1.0448,75
2012-08-23,17:15:00,1.0447,1.0451,1.0446,1.0450,146
2012-08-23,17:20:00,1.0450,1.0455,1.0450,1.0454,99
2012-08-23,17:25:00,1.0454,1.0456,1.0454,1.0454,104
2012-08-23,17:30:00,1.0455,1.0458,1.0455,1.0456,256
2012-08-23,17:35:00,1.0454,1.0456,1.0451,1.0454,87
2012-08-23,17:40:00,1.0454,1.0460,1.0454,1.0460,78
2012-08-23,17:45:00,1.0459,1.0461,1.0459,1.0461,87
2012-08-23,17:50:00,1.0461,1.0463,1.0460,1.0461,112
2012-08-23,17:55:00,1.0461,1.0464,1.0460,1.0461,118
2012-08-23,18:00:00,1.0461,1.0463,1.0460,1.0460,74
2012-08-23,18:05:00,1.0461,1.0462,1.0459,1.0460,55
2012-08-23,18:10:00,1.0460,1.0463,1.0460,1.0461,45
2012-08-23,18:15:00,1.0463,1.0465,1.0461,1.0462,41
2012-08-23,18:20:00,1.0463,1.0464,1.0461,1.0462,103
2012-08-23,18:25:00,1.0462,1.0463,1.0460,1.0460,95
2012-08-23,18:30:00,1.0460,1.0461,1.0457,1.0458,122
2012-08-23,18:35:00,1.0458,1.0459,1.0456,1.0456,88
2012-08-23,18:40:00,1.0456,1.0458,1.0454,1.0457,130
2012-08-23,18:45:00,1.0456,1.0456,1.0454,1.0454,118
2012-08-23,18:50:00,1.0453,1.0455,1.0452,1.0455,71
2012-08-23,18:55:00,1.0455,1.0457,1.0455,1.0457,44
2012-08-23,19:00:00,1.0456,1.0460,1.0451,1.0452,123
2012-08-23,19:05:00,1.0452,1.0452,1.0444,1.0451,427
2012-08-23,19:10:00,1.0450,1.0450,1.0444,1.0446,134
2012-08-23,19:15:00,1.0446,1.0451,1.0446,1.0450,68
2012-08-23,19:20:00,1.0450,1.0454,1.0450,1.0454,94
2012-08-23,19:25:00,1.0453,1.0458,1.0453,1.0457,85
2012-08-23,19:30:00,1.0458,1.0458,1.0456,1.0456,75
2012-08-23,19:35:00,1.0455,1.0458,1.0455,1.0458,50
2012-08-23,19:40:00,1.0457,1.0457,1.0451,1.0451,94
2012-08-23,19:45:00,1.0451,1.0455,1.0451,1.0453,115
2012-08-23,19:50:00,1.0453,1.0453,1.0447,1.0450,641
2012-08-23,19:55:00,1.0449,1.0451,1.0448,1.0450,192
2012-08-23,20:00:00,1.0450,1.0453,1.0449,1.0451,136
2012-08-23,20:05:00,1.0452,1.0458,1.0452,1.0455,254
2012-08-23,20:10:00,1.0454,1.0456,1.0451,1.0455,394
2012-08-23,20:15:00,1.0456,1.0463,1.0456,1.0461,532
2012-08-23,20:20:00,1.0460,1.0468,1.0460,1.0468,523
2012-08-23,20:25:00,1.0468,1.0469,1.0461,1.0462,603
2012-08-23,20:30:00,1.0461,1.0472,1.0457,1.0458,1075
2012-08-23,20:35:00,1.0460,1.0461,1.0449,1.0453,669
2012-08-23,20:40:00,1.0453,1.0456,1.0452,1.0454,255
2012-08-23,20:45:00,1.0455,1.0461,1.0455,1.0457,297
2012-08-23,20:50:00,1.0457,1.0458,1.0454,1.0456,194
2012-08-23,20:55:00,1.0455,1.0458,1.0453,1.0453,427
2012-08-23,21:00:00,1.0453,1.0454,1.0450,1.0453,356
2012-08-23,21:05:00,1.0454,1.0454,1.0447,1.0451,373
2012-08-23,21:10:00,1.0451,1.0454,1.0447,1.0453,298
2012-08-23,21:15:00,1.0453,1.0455,1.0450,1.0451,225
2012-08-23,21:20:00,1.0452,1.0454,1.0450,1.0454,136
2012-08-23,21:25:00,1.0453,1.0453,1.0451,1.0453,200
2012-08-23,21:30:00,1.0453,1.0456,1.0452,1.0452,291
2012-08-23,21:35:00,1.0451,1.0452,1.0446,1.0451,486
2012-08-23,21:40:00,1.0450,1.0453,1.0445,1.0448,406
2012-08-23,21:45:00,1.0447,1.0448,1.0444,1.0445,442
2012-08-23,21:50:00,1.0445,1.0448,1.0445,1.0446,326
2012-08-23,21:55:00,1.0446,1.0450,1.0445,1.0449,217
2012-08-23,22:00:00,1.0449,1.0453,1.0448,1.0448,261
2012-08-23,22:05:00,1.0449,1.0450,1.0447,1.0450,220
2012-08-23,22:10:00,1.0450,1.0452,1.0445,1.0449,489
2012-08-23,22:15:00,1.0449,1.0451,1.0446,1.0446,304
2012-08-23,22:20:00,1.0446,1.0451,1.0444,1.0451,298
2012-08-23,22:25:00,1.0451,1.0470,1.0451,1.0466,1008
2012-08-23,22:30:00,1.0466,1.0476,1.0462,1.0470,1213
2012-08-23,22:35:00,1.0470,1.0470,1.0466,1.0466,345
2012-08-23,22:40:00,1.0467,1.0473,1.0466,1.0471,472
2012-08-23,22:45:00,1.0472,1.0480,1.0466,1.0476,1146
2012-08-23,22:50:00,1.0476,1.0485,1.0476,1.0483,547
2012-08-23,22:55:00,1.0482,1.0484,1.0480,1.0483,429
2012-08-23,23:00:00,1.0483,1.0483,1.0477,1.0480,357
2012-08-23,23:05:00,1.0480,1.0480,1.0475,1.0476,307
2012-08-23,23:10:00,1.0477,1.0484,1.0476,1.0483,227
2012-08-23,23:15:00,1.0482,1.0488,1.0481,1.0484,369
2012-08-23,23:20:00,1.0484,1.0484,1.0478,1.0482,537
2012-08-23,23:25:00,1.0482,1.0485,1.0482,1.0483,172
2012-08-23,23:30:00,1.0483,1.0484,1.0477,1.0478,194
2012-08-23,23:35:00,1.0478,1.0480,1.0477,1.0477,109
2012-08-23,23:40:00,1.0478,1.0479,1.0476,1.0479,114
2012-08-23,23:45:00,1.0478,1.0479,1.0477,1.0479,125
2012-08-23,23:50:00,1.0478,1.0480,1.0478,1.0479,100
2012-08-23,23:55:00,1.0479,1.0483,1.0478,1.0483,110
2012-08-24,00:00:00,1.0482,1.0482,1.0474,1.0479,381
2012-08-24,00:05:00,1.0478,1.0482,1.0478,1.0481,102
2012-08-24,00:10:00,1.0480,1.0481,1.0477,1.0477,77
2012-08-24,00:15:00,1.0477,1.0478,1.0476,1.0478,62
2012-08-24,00:20:00,1.0478,1.0479,1.0478,1.0478,47
2012-08-24,00:25:00,1.0477,1.0477,1.0476,1.0477,72
2012-08-24,00:30:00,1.0477,1.0477,1.0475,1.0475,163
2012-08-24,00:35:00,1.0476,1.0477,1.0476,1.0477,42
2012-08-24,00:40:00,1.0477,1.0479,1.0476,1.0479,37
2012-08-24,00:45:00,1.0478,1.0478,1.0477,1.0477,70
2012-08-24,00:50:00,1.0477,1.0480,1.0477,1.0478,154
2012-08-24,00:55:00,1.0478,1.0478,1.0474,1.0476,190
2012-08-24,01:00:00,1.0477,1.0478,1.0477,1.0478,168
2012-08-24,01:05:00,1.0478,1.0478,1.0477,1.0477,82
2012-08-24,01:10:00,1.0477,1.0478,1.0468,1.0469,203
2012-08-24,01:15:00,1.0469,1.0471,1.0466,1.0466,166
2012-08-24,01:20:00,1.0467,1.0469,1.0464,1.0465,89
2012-08-24,01:25:00,1.0465,1.0469,1.0464,1.0465,197
2012-08-24,01:30:00,1.0465,1.0470,1.0464,1.0470,83
2012-08-24,01:35:00,1.0470,1.0470,1.0464,1.0464,77
2012-08-24,01:40:00,1.0464,1.0468,1.0464,1.0466,50
2012-08-24,01:45:00,1.0466,1.0470,1.0466,1.0469,44
2012-08-24,01:50:00,1.0469,1.0470,1.0467,1.0469,66
2012-08-24,01:55:00,1.0469,1.0469,1.0467,1.0468,87
2012-08-24,02:00:00,1.0467,1.0468,1.0466,1.0468,46
2012-08-24,02:05:00,1.0468,1.0469,1.0468,1.0468,18
2012-08-24,02:10:00,1.0468,1.0469,1.0468,1.0469,23
2012-08-24,02:15:00,1.0469,1.0469,1.0466,1.0466,47
2012-08-24,02:20:00,1.0466,1.0467,1.0464,1.0466,51
2012-08-24,02:25:00,1.0467,1.0469,1.0466,1.0467,67
2012-08-24,02:30:00,1.0467,1.0467,1.0465,1.0465,16
2012-08-24,02:35:00,1.0465,1.0470,1.0465,1.0469,112
2012-08-24,02:40:00,1.0468,1.0470,1.0468,1.0469,47
2012-08-24,02:45:00,1.0469,1.0471,1.0469,1.0470,81
2012-08-24,02:50:00,1.0469,1.0469,1.0468,1.0468,94
2012-08-24,02:55:00,1.0468,1.0469,1.0465,1.0465,227
2012-08-24,03:00:00,1.0465,1.0466,1.0464,1.0465,120
2012-08-24,03:05:00,1.0465,1.0469,1.0465,1.0468,152
2012-08-24,03:10:00,1.0468,1.0468,1.0465,1.0467,24
2012-08-24,03:15:00,1.0468,1.0468,1.0467,1.0468,26
2012-08-24,03:20:00,1.0468,1.0468,1.0463,1.0466,81
2012-08-24,03:25:00,1.0466,1.0468,1.0465,1.0468,44
2012-08-24,03:30:00,1.0467,1.0468,1.0465,1.0465,129
2012-08-24,03:35:00,1.0466,1.0466,1.0464,1.0464,97
2012-08-24,03:40:00,1.0464,1.0465,1.0464,1.0464,8
2012-08-24,03:45:00,1.0465,1.0465,1.0462,1.0463,25
2012-08-24,03:50:00,1.0463,1.0465,1.0462,1.0464,49
2012-08-24,03:55:00,1.0464,1.0464,1.0462,1.0464,90
2012-08-24,04:00:00,1.0464,1.0464,1.0462,1.0464,42
2012-08-24,04:05:00,1.0464,1.0464,1.0464,1.0464,41
2012-08-24,04:10:00,1.0465,1.0466,1.0463,1.0466,27
2012-08-24,04:15:00,1.0465,1.0465,1.0464,1.0464,3
2012-08-24,04:20:00,1.0465,1.0465,1.0463,1.0463,12
2012-08-24,04:25:00,1.0463,1.0464,1.0462,1.0463,23
2012-08-24,04:30:00,1.0463,1.0464,1.0462,1.0463,13
2012-08-24,04:35:00,1.0462,1.0462,1.0462,1.0462,1
2012-08-24,04:40:00,1.0464,1.0465,1.0464,1.0465,15
2012-08-24,04:45:00,1.0465,1.0466,1.0464,1.0466,43
2012-08-24,04:50:00,1.0467,1.0467,1.0464,1.0465,131
2012-08-24,04:55:00,1.0464,1.0466,1.0464,1.0466,9
2012-08-24,05:00:00,1.0466,1.0466,1.0466,1.0466,1
2012-08-24,06:00:00,1.0466,1.0471,1.0466,1.0467,48
2012-08-24,06:05:00,1.0467,1.0467,1.0467,1.0467,1
2012-08-24,06:15:00,1.0469,1.0469,1.0469,1.0469,5
2012-08-24,06:20:00,1.0468,1.0468,1.0467,1.0467,3
2012-08-24,06:25:00,1.0466,1.0466,1.0466,1.0466,2
2012-08-24,06:30:00,1.0465,1.0465,1.0464,1.0465,6
2012-08-24,06:50:00,1.0464,1.0464,1.0463,1.0463,17
2012-08-24,06:55:00,1.0463,1.0463,1.0461,1.0461,6
2012-08-24,07:00:00,1.0461,1.0461,1.0460,1.0461,14
2012-08-24,07:05:00,1.0461,1.0461,1.0461,1.0461,5
2012-08-24,07:10:00,1.0462,1.0463,1.0462,1.0462,6
2012-08-24,07:20:00,1.0463,1.0463,1.0462,1.0462,2
2012-08-24,07:25:00,1.0460,1.0461,1.0460,1.0460,10
2012-08-24,07:30:00,1.0459,1.0460,1.0459,1.0460,15
2012-08-24,07:35:00,1.0459,1.0460,1.0459,1.0460,2
2012-08-24,07:40:00,1.0460,1.0460,1.0460,1.0460,1
2012-08-24,07:45:00,1.0460,1.0460,1.0460,1.0460,2
2012-08-24,07:50:00,1.0460,1.0462,1.0460,1.0462,9
2012-08-24,07:55:00,1.0463,1.0464,1.0462,1.0462,16
2012-08-24,08:00:00,1.0461,1.0461,1.0460,1.0461,22
2012-08-24,08:05:00,1.0462,1.0465,1.0462,1.0462,29
2012-08-24,08:10:00,1.0462,1.0463,1.0462,1.0462,29
2012-08-24,08:15:00,1.0461,1.0461,1.0459,1.0460,41
2012-08-24,08:20:00,1.0460,1.0461,1.0460,1.0461,8
2012-08-24,08:25:00,1.0460,1.0461,1.0456,1.0456,45
2012-08-24,08:30:00,1.0457,1.0459,1.0457,1.0459,23
2012-08-24,08:35:00,1.0459,1.0459,1.0457,1.0459,25
2012-08-24,08:40:00,1.0458,1.0459,1.0457,1.0457,14
2012-08-24,08:45:00,1.0457,1.0458,1.0457,1.0458,27
2012-08-24,08:50:00,1.0458,1.0458,1.0457,1.0458,38
2012-08-24,08:55:00,1.0458,1.0460,1.0458,1.0459,46
2012-08-24,09:00:00,1.0459,1.0459,1.0457,1.0457,66
2012-08-24,09:05:00,1.0457,1.0461,1.0456,1.0461,45
2012-08-24,09:10:00,1.0460,1.0465,1.0460,1.0464,110
2012-08-24,09:15:00,1.0465,1.0466,1.0465,1.0466,80
2012-08-24,09:20:00,1.0465,1.0465,1.0463,1.0465,27
2012-08-24,09:25:00,1.0465,1.0465,1.0464,1.0465,19
2012-08-24,09:30:00,1.0464,1.0464,1.0464,1.0464,25
2012-08-24,09:35:00,1.0463,1.0464,1.0463,1.0464,10
2012-08-24,09:40:00,1.0464,1.0465,1.0463,1.0465,25
2012-08-24,09:45:00,1.0465,1.0465,1.0465,1.0465,24
2012-08-24,09:50:00,1.0465,1.0466,1.0465,1.0465,38
2012-08-24,09:55:00,1.0465,1.0465,1.0460,1.0460,33
2012-08-24,10:00:00,1.0461,1.0463,1.0460,1.0462,65
2012-08-24,10:05:00,1.0462,1.0462,1.0461,1.0462,15
2012-08-24,10:10:00,1.0462,1.0462,1.0461,1.0462,29
2012-08-24,10:15:00,1.0463,1.0465,1.0463,1.0465,28
2012-08-24,10:20:00,1.0464,1.0464,1.0462,1.0462,8
2012-08-24,10:25:00,1.0462,1.0463,1.0462,1.0463,81
2012-08-24,10:30:00,1.0463,1.0464,1.0463,1.0463,16
2012-08-24,10:35:00,1.0464,1.0465,1.0463,1.0464,28
2012-08-24,10:40:00,1.0463,1.0463,1.0462,1.0462,38
2012-08-24,10:45:00,1.0462,1.0462,1.0462,1.0462,6
2012-08-24,10:50:00,1.0462,1.0463,1.0462,1.0463,5
2012-08-24,10:55:00,1.0462,1.0463,1.0461,1.0463,38
2012-08-24,11:00:00,1.0463,1.0463,1.0463,1.0463,3
2012-08-24,11:05:00,1.0463,1.0463,1.0463,1.0463,6
2012-08-24,11:10:00,1.0462,1.0463,1.0462,1.0462,23
2012-08-24,11:15:00,1.0463,1.0463,1.0463,1.0463,7
2012-08-24,11:20:00,1.0465,1.0465,1.0465,1.0465,12
2012-08-24,11:25:00,1.0465,1.0465,1.0465,1.0465,2
2012-08-24,11:30:00,1.0464,1.0464,1.0463,1.0463,17
2012-08-24,11:35:00,1.0463,1.0463,1.0463,1.0463,4
2012-08-24,11:40:00,1.0463,1.0463,1.0463,1.0463,1
2012-08-24,11:45:00,1.0462,1.0464,1.0461,1.0464,18
2012-08-24,11:50:00,1.0462,1.0462,1.0460,1.0461,29
2012-08-24,11:55:00,1.0462,1.0463,1.0462,1.0463,5
2012-08-24,12:00:00,1.0464,1.0464,1.0462,1.0463,28
2012-08-24,12:05:00,1.0463,1.0463,1.0462,1.0462,6
2012-08-24,12:10:00,1.0462,1.0462,1.0460,1.0461,16
2012-08-24,12:15:00,1.0461,1.0461,1.0461,1.0461,2
2012-08-24,12:20:00,1.0462,1.0462,1.0462,1.0462,3
2012-08-24,12:25:00,1.0462,1.0462,1.0461,1.0461,5
2012-08-24,12:30:00,1.0460,1.0460,1.0460,1.0460,2
2012-08-24,12:35:00,1.0459,1.0459,1.0456,1.0456,16
2012-08-24,12:40:00,1.0457,1.0458,1.0457,1.0458,10
2012-08-24,12:45:00,1.0458,1.0458,1.0458,1.0458,1
2012-08-24,12:55:00,1.0459,1.0459,1.0458,1.0458,6
2012-08-24,13:00:00,1.0460,1.0460,1.0458,1.0458,4
2012-08-24,13:05:00,1.0460,1.0461,1.0460,1.0461,9
2012-08-24,13:10:00,1.0460,1.0460,1.0459,1.0459,4
2012-08-24,13:20:00,1.0459,1.0461,1.0458,1.0461,25
2012-08-24,13:30:00,1.0460,1.0460,1.0460,1.0460,13
2012-08-24,13:35:00,1.0462,1.0462,1.0462,1.0462,13
2012-08-24,13:40:00,1.0463,1.0465,1.0463,1.0465,5
2012-08-24,13:45:00,1.0464,1.0465,1.0463,1.0465,29
2012-08-24,13:50:00,1.0465,1.0465,1.0464,1.0464,26
2012-08-24,13:55:00,1.0465,1.0465,1.0465,1.0465,2
2012-08-24,14:00:00,1.0465,1.0465,1.0457,1.0458,134
2012-08-24,14:05:00,1.0458,1.0458,1.0453,1.0454,84
2012-08-24,14:10:00,1.0452,1.0453,1.0450,1.0451,85
2012-08-24,14:15:00,1.0451,1.0451,1.0449,1.0451,90
2012-08-24,14:20:00,1.0450,1.0451,1.0447,1.0451,75
2012-08-24,14:25:00,1.0451,1.0451,1.0449,1.0451,30
2012-08-24,14:30:00,1.0450,1.0451,1.0448,1.0448,48
2012-08-24,14:35:00,1.0448,1.0448,1.0445,1.0446,32
2012-08-24,14:40:00,1.0447,1.0451,1.0447,1.0449,21
2012-08-24,14:45:00,1.0450,1.0450,1.0447,1.0448,102
2012-08-24,14:50:00,1.0448,1.0452,1.0447,1.0452,371
2012-08-24,14:55:00,1.0452,1.0453,1.0451,1.0452,63
2012-08-24,15:00:00,1.0453,1.0454,1.0448,1.0448,293
2012-08-24,15:05:00,1.0448,1.0448,1.0443,1.0446,204
2012-08-24,15:10:00,1.0446,1.0447,1.0443,1.0444,301
2012-08-24,15:15:00,1.0444,1.0445,1.0438,1.0445,357
2012-08-24,15:20:00,1.0444,1.0444,1.0438,1.0440,120
2012-08-24,15:25:00,1.0439,1.0440,1.0435,1.0439,137
2012-08-24,15:30:00,1.0439,1.0440,1.0437,1.0440,169
2012-08-24,15:35:00,1.0441,1.0443,1.0440,1.0440,160
2012-08-24,15:40:00,1.0440,1.0440,1.0437,1.0439,122
2012-08-24,15:45:00,1.0439,1.0443,1.0438,1.0443,69
2012-08-24,15:50:00,1.0444,1.0445,1.0442,1.0443,67
2012-08-24,15:55:00,1.0442,1.0442,1.0439,1.0441,90
2012-08-24,16:00:00,1.0443,1.0447,1.0443,1.0447,102
2012-08-24,16:05:00,1.0446,1.0448,1.0445,1.0447,53
2012-08-24,16:10:00,1.0447,1.0448,1.0444,1.0445,142
2012-08-24,16:15:00,1.0443,1.0448,1.0443,1.0448,133
2012-08-24,16:20:00,1.0447,1.0450,1.0447,1.0450,96
2012-08-24,16:25:00,1.0450,1.0450,1.0448,1.0448,112
2012-08-24,16:30:00,1.0449,1.0450,1.0443,1.0444,279
2012-08-24,16:35:00,1.0444,1.0447,1.0443,1.0447,50
2012-08-24,16:40:00,1.0448,1.0449,1.0444,1.0445,93
2012-08-24,16:45:00,1.0445,1.0453,1.0445,1.0451,133
2012-08-24,16:50:00,1.0450,1.0453,1.0449,1.0451,164
2012-08-24,16:55:00,1.0452,1.0457,1.0448,1.0449,400
2012-08-24,17:00:00,1.0449,1.0453,1.0448,1.0453,232
2012-08-24,17:05:00,1.0453,1.0456,1.0453,1.0455,178
2012-08-24,17:10:00,1.0455,1.0455,1.0449,1.0449,120
2012-08-24,17:15:00,1.0448,1.0451,1.0446,1.0447,135
2012-08-24,17:20:00,1.0446,1.0446,1.0443,1.0444,115
2012-08-24,17:25:00,1.0443,1.0444,1.0441,1.0442,80
2012-08-24,17:30:00,1.0443,1.0445,1.0442,1.0443,73
2012-08-24,17:35:00,1.0443,1.0446,1.0443,1.0445,66
2012-08-24,17:40:00,1.0446,1.0447,1.0444,1.0447,93
2012-08-24,17:45:00,1.0446,1.0447,1.0446,1.0447,40
2012-08-24,17:50:00,1.0447,1.0447,1.0443,1.0443,71
2012-08-24,17:55:00,1.0443,1.0444,1.0441,1.0441,85
2012-08-24,18:00:00,1.0441,1.0443,1.0440,1.0440,80
2012-08-24,18:05:00,1.0441,1.0443,1.0440,1.0440,57
2012-08-24,18:10:00,1.0439,1.0439,1.0428,1.0431,277
2012-08-24,18:15:00,1.0430,1.0432,1.0426,1.0430,260
2012-08-24,18:20:00,1.0429,1.0431,1.0427,1.0429,85
2012-08-24,18:25:00,1.0430,1.0431,1.0428,1.0429,33
2012-08-24,18:30:00,1.0429,1.0429,1.0427,1.0429,51
2012-08-24,18:35:00,1.0428,1.0433,1.0428,1.0432,103
2012-08-24,18:40:00,1.0432,1.0433,1.0431,1.0432,35
2012-08-24,18:45:00,1.0432,1.0435,1.0432,1.0432,132
2012-08-24,18:50:00,1.0431,1.0433,1.0431,1.0431,48
2012-08-24,18:55:00,1.0431,1.0434,1.0431,1.0433,60
2012-08-24,19:00:00,1.0433,1.0434,1.0428,1.0429,230
2012-08-24,19:05:00,1.0429,1.0430,1.0427,1.0428,106
2012-08-24,19:10:00,1.0428,1.0433,1.0428,1.0433,143
2012-08-24,19:15:00,1.0432,1.0435,1.0426,1.0427,346
2012-08-24,19:20:00,1.0426,1.0430,1.0422,1.0423,270
2012-08-24,19:25:00,1.0422,1.0425,1.0415,1.0417,405
2012-08-24,19:30:00,1.0416,1.0420,1.0416,1.0418,275
2012-08-24,19:35:00,1.0417,1.0419,1.0415,1.0415,216
2012-08-24,19:40:00,1.0415,1.0417,1.0412,1.0413,379
2012-08-24,19:45:00,1.0413,1.0421,1.0413,1.0420,255
2012-08-24,19:50:00,1.0419,1.0421,1.0418,1.0419,252
2012-08-24,19:55:00,1.0418,1.0420,1.0418,1.0418,153
2012-08-24,20:00:00,1.0418,1.0424,1.0418,1.0423,166
2012-08-24,20:05:00,1.0423,1.0426,1.0421,1.0422,261
2012-08-24,20:10:00,1.0422,1.0422,1.0416,1.0420,588
2012-08-24,20:15:00,1.0420,1.0423,1.0420,1.0423,125
2012-08-24,20:20:00,1.0422,1.0425,1.0421,1.0425,290
2012-08-24,20:25:00,1.0425,1.0427,1.0424,1.0424,239
2012-08-24,20:30:00,1.0424,1.0431,1.0423,1.0427,554
2012-08-24,20:35:00,1.0428,1.0432,1.0422,1.0425,352
2012-08-24,20:40:00,1.0424,1.0424,1.0414,1.0417,775
2012-08-24,20:45:00,1.0416,1.0416,1.0396,1.0402,1872
2012-08-24,20:50:00,1.0401,1.0411,1.0401,1.0409,393
2012-08-24,20:55:00,1.0409,1.0415,1.0409,1.0411,221
2012-08-24,21:00:00,1.0410,1.0412,1.0404,1.0406,291
2012-08-24,21:05:00,1.0406,1.0413,1.0404,1.0413,271
2012-08-24,21:10:00,1.0413,1.0418,1.0412,1.0413,384
2012-08-24,21:15:00,1.0413,1.0418,1.0412,1.0414,217
2012-08-24,21:20:00,1.0415,1.0418,1.0413,1.0415,174
2012-08-24,21:25:00,1.0415,1.0415,1.0409,1.0409,137
2012-08-24,21:30:00,1.0409,1.0416,1.0408,1.0414,120
2012-08-24,21:35:00,1.0413,1.0417,1.0413,1.0413,239
2012-08-24,21:40:00,1.0414,1.0415,1.0412,1.0414,188
2012-08-24,21:45:00,1.0413,1.0416,1.0412,1.0415,252
2012-08-24,21:50:00,1.0414,1.0420,1.0412,1.0417,459
2012-08-24,21:55:00,1.0418,1.0418,1.0414,1.0415,236
2012-08-24,22:00:00,1.0414,1.0425,1.0414,1.0421,371
2012-08-24,22:05:00,1.0421,1.0425,1.0421,1.0425,270
2012-08-24,22:10:00,1.0425,1.0428,1.0423,1.0423,277
2012-08-24,22:15:00,1.0424,1.0424,1.0419,1.0420,166
2012-08-24,22:20:00,1.0420,1.0424,1.0418,1.0422,218
2012-08-24,22:25:00,1.0421,1.0423,1.0417,1.0417,196
2012-08-24,22:30:00,1.0418,1.0427,1.0418,1.0427,364
2012-08-24,22:35:00,1.0427,1.0428,1.0424,1.0427,365
2012-08-24,22:40:00,1.0428,1.0429,1.0424,1.0427,216
2012-08-24,22:45:00,1.0426,1.0432,1.0426,1.0427,299
2012-08-24,22:50:00,1.0427,1.0433,1.0425,1.0429,553
2012-08-24,22:55:00,1.0430,1.0430,1.0426,1.0428,273
2012-08-24,23:00:00,1.0428,1.0429,1.0427,1.0428,192
2012-08-24,23:05:00,1.0427,1.0432,1.0427,1.0429,252
2012-08-24,23:10:00,1.0428,1.0433,1.0428,1.0431,309
2012-08-24,23:15:00,1.0432,1.0465,1.0432,1.0462,2810
2012-08-24,23:20:00,1.0462,1.0463,1.0455,1.0456,767
2012-08-24,23:25:00,1.0456,1.0459,1.0450,1.0450,390
2012-08-24,23:30:00,1.0450,1.0454,1.0449,1.0452,272
2012-08-24,23:35:00,1.0452,1.0454,1.0451,1.0453,210
2012-08-24,23:40:00,1.0452,1.0453,1.0448,1.0448,213
2012-08-24,23:45:00,1.0449,1.0450,1.0439,1.0440,322
2012-08-24,23:50:00,1.0440,1.0445,1.0438,1.0442,257
2012-08-24,23:55:00,1.0443,1.0444,1.0439,1.0441,233
2012-08-25,00:00:00,1.0441,1.0442,1.0439,1.0442,121
2012-08-25,00:05:00,1.0443,1.0443,1.0441,1.0441,43
2012-08-25,00:10:00,1.0441,1.0442,1.0440,1.0441,45
2012-08-25,00:15:00,1.0440,1.0441,1.0440,1.0441,41
2012-08-25,00:20:00,1.0441,1.0444,1.0441,1.0443,76
2012-08-25,00:25:00,1.0443,1.0443,1.0441,1.0443,92
2012-08-25,00:30:00,1.0443,1.0443,1.0439,1.0440,45
2012-08-25,00:35:00,1.0440,1.0440,1.0437,1.0439,237
2012-08-25,00:40:00,1.0439,1.0443,1.0438,1.0443,170
2012-08-25,00:45:00,1.0442,1.0443,1.0442,1.0442,43
2012-08-25,00:50:00,1.0442,1.0445,1.0442,1.0442,147
2012-08-25,00:55:00,1.0443,1.0443,1.0442,1.0443,58
2012-08-25,01:00:00,1.0442,1.0443,1.0442,1.0442,32
2012-08-25,01:05:00,1.0442,1.0442,1.0440,1.0442,174
2012-08-25,01:10:00,1.0441,1.0442,1.0440,1.0441,32
2012-08-25,01:15:00,1.0441,1.0441,1.0440,1.0441,28
2012-08-25,01:20:00,1.0441,1.0441,1.0440,1.0440,43
2012-08-25,01:25:00,1.0440,1.0440,1.0438,1.0439,90
2012-08-25,01:30:00,1.0439,1.0441,1.0439,1.0440,23
2012-08-25,01:35:00,1.0440,1.0440,1.0440,1.0440,1
2012-08-25,01:40:00,1.0441,1.0441,1.0441,1.0441,6
2012-08-25,01:45:00,1.0441,1.0443,1.0441,1.0441,67
2012-08-25,01:50:00,1.0442,1.0444,1.0440,1.0442,109
2012-08-25,01:55:00,1.0442,1.0443,1.0440,1.0442,77
2012-08-25,02:00:00,1.0443,1.0444,1.0441,1.0442,74
2012-08-25,02:05:00,1.0443,1.0444,1.0443,1.0443,15
2012-08-25,02:10:00,1.0443,1.0444,1.0443,1.0443,46
2012-08-25,02:15:00,1.0443,1.0443,1.0441,1.0441,98
2012-08-25,02:20:00,1.0441,1.0443,1.0440,1.0442,103
2012-08-25,02:25:00,1.0441,1.0442,1.0440,1.0440,42
2012-08-25,02:30:00,1.0440,1.0441,1.0437,1.0437,102
2012-08-25,02:35:00,1.0437,1.0437,1.0431,1.0432,238
2012-08-25,02:40:00,1.0432,1.0434,1.0432,1.0434,71
2012-08-25,02:45:00,1.0433,1.0433,1.0430,1.0430,42
2012-08-25,02:50:00,1.0431,1.0431,1.0425,1.0425,183
2012-08-25,02:55:00,1.0425,1.0429,1.0425,1.0429,501
2012-08-25,03:00:00,1.0429,1.0429,1.0427,1.0427,111
2012-08-25,03:05:00,1.0426,1.0427,1.0425,1.0425,69
2012-08-25,03:10:00,1.0426,1.0426,1.0426,1.0426,26
2012-08-25,03:15:00,1.0426,1.0426,1.0425,1.0425,104
2012-08-25,03:20:00,1.0425,1.0425,1.0423,1.0425,71
2012-08-25,03:25:00,1.0425,1.0426,1.0425,1.0426,49
2012-08-25,03:30:00,1.0426,1.0427,1.0425,1.0426,72
2012-08-25,03:35:00,1.0427,1.0428,1.0427,1.0427,33
2012-08-25,03:40:00,1.0427,1.0428,1.0426,1.0428,27
2012-08-25,03:45:00,1.0428,1.0429,1.0428,1.0428,37
2012-08-25,03:50:00,1.0428,1.0429,1.0426,1.0426,47
2012-08-25,03:55:00,1.0425,1.0425,1.0422,1.0423,91
2012-08-25,04:00:00,1.0423,1.0423,1.0421,1.0422,43
2012-08-25,04:05:00,1.0423,1.0423,1.0423,1.0423,13
2012-08-25,04:10:00,1.0423,1.0423,1.0420,1.0420,16
2012-08-25,04:15:00,1.0421,1.0422,1.0419,1.0420,22
2012-08-25,04:20:00,1.0421,1.0422,1.0421,1.0422,13
2012-08-25,04:25:00,1.0419,1.0422,1.0417,1.0422,21
2012-08-25,04:30:00,1.0421,1.0422,1.0421,1.0422,4
2012-08-25,04:35:00,1.0422,1.0424,1.0422,1.0424,5
2012-08-25,04:40:00,1.0424,1.0424,1.0423,1.0423,2
2012-08-25,04:45:00,1.0422,1.0424,1.0422,1.0424,19
2012-08-25,04:50:00,1.0422,1.0425,1.0422,1.0425,3
2012-08-25,04:55:00,1.0424,1.0428,1.0405,1.0428,18
2012-08-25,05:00:00,1.0428,1.0428,1.0428,1.0428,1
2012-08-27,06:00:00,1.0418,1.0425,1.0414,1.0424,61
2012-08-27,06:05:00,1.0426,1.0428,1.0426,1.0428,8
2012-08-27,06:10:00,1.0426,1.0426,1.0425,1.0425,2
2012-08-27,06:15:00,1.0425,1.0425,1.0425,1.0425,33
2012-08-27,06:30:00,1.0426,1.0426,1.0426,1.0426,1
2012-08-27,06:35:00,1.0427,1.0427,1.0427,1.0427,1
2012-08-27,06:50:00,1.0427,1.0427,1.0427,1.0427,4
2012-08-27,07:00:00,1.0429,1.0431,1.0429,1.0430,7
2012-08-27,07:10:00,1.0428,1.0428,1.0426,1.0426,11
2012-08-27,07:15:00,1.0424,1.0425,1.0424,1.0424,9
2012-08-27,07:20:00,1.0424,1.0425,1.0423,1.0425,7
2012-08-27,07:25:00,1.0424,1.0424,1.0423,1.0423,4
2012-08-27,07:30:00,1.0423,1.0423,1.0422,1.0422,6
2012-08-27,07:35:00,1.0423,1.0424,1.0421,1.0421,7
2012-08-27,07:40:00,1.0421,1.0422,1.0421,1.0421,12
2012-08-27,07:45:00,1.0419,1.0421,1.0418,1.0421,21
2012-08-27,07:50:00,1.0421,1.0422,1.0419,1.0421,10
2012-08-27,07:55:00,1.0419,1.0419,1.0416,1.0417,4
2012-08-27,08:00:00,1.0415,1.0421,1.0415,1.0421,47
2012-08-27,08:05:00,1.0421,1.0421,1.0418,1.0418,24
2012-08-27,08:10:00,1.0419,1.0420,1.0416,1.0417,75
2012-08-27,08:15:00,1.0416,1.0419,1.0416,1.0418,46
2012-08-27,08:20:00,1.0418,1.0420,1.0417,1.0419,44
2012-08-27,08:25:00,1.0419,1.0419,1.0417,1.0417,6
2012-08-27,08:30:00,1.0417,1.0418,1.0415,1.0417,50
2012-08-27,08:35:00,1.0416,1.0419,1.0416,1.0416,29
2012-08-27,08:40:00,1.0416,1.0421,1.0416,1.0419,42
2012-08-27,08:45:00,1.0422,1.0422,1.0422,1.0422,3
2012-08-27,08:50:00,1.0424,1.0424,1.0420,1.0420,30
2012-08-27,08:55:00,1.0419,1.0421,1.0419,1.0420,28
2012-08-27,09:00:00,1.0421,1.0421,1.0420,1.0420,19
2012-08-27,09:05:00,1.0420,1.0420,1.0419,1.0420,16
2012-08-27,09:10:00,1.0420,1.0423,1.0420,1.0422,11
2012-08-27,09:15:00,1.0422,1.0422,1.0411,1.0413,105
2012-08-27,09:20:00,1.0413,1.0420,1.0413,1.0416,133
2012-08-27,09:25:00,1.0415,1.0417,1.0414,1.0415,52
2012-08-27,09:30:00,1.0415,1.0416,1.0413,1.0414,22
2012-08-27,09:35:00,1.0417,1.0417,1.0414,1.0414,14
2012-08-27,09:40:00,1.0415,1.0421,1.0415,1.0421,10
2012-08-27,09:45:00,1.0419,1.0420,1.0418,1.0420,8
2012-08-27,09:50:00,1.0422,1.0425,1.0422,1.0424,48
2012-08-27,09:55:00,1.0422,1.0422,1.0417,1.0417,32
2012-08-27,10:00:00,1.0417,1.0418,1.0412,1.0414,117
2012-08-27,10:05:00,1.0414,1.0416,1.0412,1.0413,46
2012-08-27,10:10:00,1.0414,1.0417,1.0414,1.0416,22
2012-08-27,10:15:00,1.0417,1.0417,1.0416,1.0416,11
2012-08-27,10:20:00,1.0417,1.0418,1.0415,1.0415,11
2012-08-27,10:25:00,1.0414,1.0416,1.0414,1.0416,15
2012-08-27,10:30:00,1.0415,1.0415,1.0415,1.0415,10
2012-08-27,10:35:00,1.0417,1.0418,1.0417,1.0417,26
2012-08-27,10:40:00,1.0419,1.0419,1.0418,1.0418,8
2012-08-27,10:45:00,1.0419,1.0419,1.0419,1.0419,9
2012-08-27,10:50:00,1.0420,1.0421,1.0420,1.0420,10
2012-08-27,10:55:00,1.0420,1.0420,1.0420,1.0420,2
2012-08-27,11:00:00,1.0421,1.0421,1.0419,1.0420,12
2012-08-27,11:05:00,1.0420,1.0420,1.0420,1.0420,15
2012-08-27,11:10:00,1.0419,1.0419,1.0419,1.0419,6
2012-08-27,11:15:00,1.0418,1.0420,1.0418,1.0420,13
2012-08-27,11:20:00,1.0420,1.0420,1.0419,1.0419,11
2012-08-27,11:25:00,1.0419,1.0420,1.0418,1.0418,25
2012-08-27,11:30:00,1.0419,1.0419,1.0419,1.0419,1
2012-08-27,11:35:00,1.0420,1.0420,1.0419,1.0419,7
2012-08-27,11:40:00,1.0419,1.0419,1.0418,1.0418,5
2012-08-27,11:50:00,1.0419,1.0420,1.0419,1.0420,9
2012-08-27,12:00:00,1.0420,1.0420,1.0419,1.0419,13
2012-08-27,12:05:00,1.0419,1.0419,1.0419,1.0419,6
2012-08-27,12:10:00,1.0420,1.0420,1.0420,1.0420,4
2012-08-27,12:15:00,1.0420,1.0420,1.0419,1.0419,2
2012-08-27,12:20:00,1.0419,1.0419,1.0419,1.0419,2
2012-08-27,12:25:00,1.0419,1.0419,1.0419,1.0419,3
2012-08-27,12:30:00,1.0420,1.0420,1.0420,1.0420,12
2012-08-27,12:35:00,1.0420,1.0420,1.0420,1.0420,3
2012-08-27,12:45:00,1.0420,1.0420,1.0419,1.0419,4
2012-08-27,12:50:00,1.0420,1.0420,1.0419,1.0419,2
2012-08-27,12:55:00,1.0420,1.0420,1.0419,1.0419,2
2012-08-27,13:00:00,1.0419,1.0419,1.0418,1.0418,25
2012-08-27,13:05:00,1.0418,1.0418,1.0418,1.0418,8
2012-08-27,13:10:00,1.0418,1.0418,1.0418,1.0418,6
2012-08-27,13:20:00,1.0418,1.0419,1.0418,1.0418,14
2012-08-27,13:25:00,1.0419,1.0419,1.0418,1.0418,6
2012-08-27,13:30:00,1.0419,1.0419,1.0419,1.0419,2
2012-08-27,13:35:00,1.0418,1.0418,1.0417,1.0417,8
2012-08-27,13:40:00,1.0416,1.0416,1.0415,1.0415,16
2012-08-27,13:45:00,1.0415,1.0415,1.0414,1.0414,25
2012-08-27,13:50:00,1.0414,1.0414,1.0411,1.0413,75
2012-08-27,13:55:00,1.0413,1.0415,1.0413,1.0415,20
2012-08-27,14:00:00,1.0415,1.0418,1.0415,1.0418,77
2012-08-27,14:05:00,1.0418,1.0419,1.0415,1.0415,122
2012-08-27,14:10:00,1.0414,1.0414,1.0411,1.0411,79
2012-08-27,14:15:00,1.0412,1.0413,1.0412,1.0413,26
2012-08-27,14:20:00,1.0413,1.0413,1.0411,1.0411,33
2012-08-27,14:25:00,1.0410,1.0410,1.0409,1.0410,29
2012-08-27,14:30:00,1.0411,1.0415,1.0411,1.0414,156
2012-08-27,14:35:00,1.0413,1.0413,1.0412,1.0412,11
2012-08-27,14:40:00,1.0411,1.0414,1.0411,1.0414,14
2012-08-27,14:45:00,1.0413,1.0413,1.0410,1.0410,25
2012-08-27,14:50:00,1.0410,1.0412,1.0408,1.0408,35
2012-08-27,14:55:00,1.0409,1.0409,1.0407,1.0408,19
2012-08-27,15:00:00,1.0407,1.0409,1.0403,1.0409,152
2012-08-27,15:05:00,1.0409,1.0411,1.0408,1.0411,85
2012-08-27,15:10:00,1.0411,1.0418,1.0411,1.0418,229
2012-08-27,15:15:00,1.0418,1.0421,1.0417,1.0419,220
2012-08-27,15:20:00,1.0419,1.0420,1.0416,1.0420,84
2012-08-27,15:25:00,1.0420,1.0420,1.0417,1.0417,13
2012-08-27,15:30:00,1.0417,1.0418,1.0416,1.0417,38
2012-08-27,15:35:00,1.0417,1.0418,1.0416,1.0418,44
2012-08-27,15:40:00,1.0419,1.0425,1.0419,1.0424,187
2012-08-27,15:45:00,1.0423,1.0425,1.0423,1.0425,100
2012-08-27,15:50:00,1.0425,1.0428,1.0422,1.0426,114
2012-08-27,15:55:00,1.0426,1.0427,1.0425,1.0426,158
2012-08-27,16:00:00,1.0426,1.0434,1.0423,1.0432,316
2012-08-27,16:05:00,1.0432,1.0437,1.0431,1.0436,108
2012-08-27,16:10:00,1.0437,1.0439,1.0434,1.0439,209
2012-08-27,16:15:00,1.0439,1.0440,1.0436,1.0437,110
2012-08-27,16:20:00,1.0437,1.0437,1.0433,1.0433,109
2012-08-27,16:25:00,1.0433,1.0436,1.0433,1.0436,20
2012-08-27,16:30:00,1.0436,1.0436,1.0432,1.0432,57
2012-08-27,16:35:00,1.0432,1.0432,1.0430,1.0432,65
2012-08-27,16:40:00,1.0432,1.0432,1.0430,1.0432,40
2012-08-27,16:45:00,1.0432,1.0433,1.0431,1.0431,70
2012-08-27,16:50:00,1.0432,1.0433,1.0431,1.0432,93
2012-08-27,16:55:00,1.0430,1.0431,1.0429,1.0430,66
2012-08-27,17:00:00,1.0431,1.0434,1.0428,1.0432,73
2012-08-27,17:05:00,1.0432,1.0432,1.0430,1.0432,63
2012-08-27,17:10:00,1.0432,1.0432,1.0430,1.0431,53
2012-08-27,17:15:00,1.0431,1.0432,1.0426,1.0427,179
2012-08-27,17:20:00,1.0426,1.0430,1.0426,1.0429,78
2012-08-27,17:25:00,1.0430,1.0431,1.0429,1.0431,24
2012-08-27,17:30:00,1.0430,1.0434,1.0430,1.0434,122
2012-08-27,17:35:00,1.0435,1.0435,1.0434,1.0434,50
2012-08-27,17:40:00,1.0434,1.0434,1.0432,1.0432,137
2012-08-27,17:45:00,1.0433,1.0433,1.0429,1.0429,49
2012-08-27,17:50:00,1.0429,1.0430,1.0426,1.0426,67
2012-08-27,17:55:00,1.0426,1.0426,1.0423,1.0423,93
2012-08-27,18:00:00,1.0423,1.0429,1.0423,1.0428,85
2012-08-27,18:05:00,1.0429,1.0431,1.0429,1.0429,32
2012-08-27,18:10:00,1.0429,1.0431,1.0427,1.0429,72
2012-08-27,18:15:00,1.0429,1.0431,1.0429,1.0431,32
2012-08-27,18:20:00,1.0432,1.0434,1.0431,1.0431,42
2012-08-27,18:25:00,1.0431,1.0433,1.0431,1.0432,26
2012-08-27,18:30:00,1.0431,1.0437,1.0431,1.0435,63
2012-08-27,18:35:00,1.0435,1.0436,1.0434,1.0435,36
2012-08-27,18:40:00,1.0435,1.0436,1.0434,1.0434,34
2012-08-27,18:45:00,1.0434,1.0436,1.0434,1.0434,49
2012-08-27,18:50:00,1.0434,1.0434,1.0433,1.0434,29
2012-08-27,18:55:00,1.0434,1.0436,1.0433,1.0434,78
2012-08-27,19:00:00,1.0434,1.0436,1.0434,1.0435,53
2012-08-27,19:05:00,1.0434,1.0434,1.0430,1.0431,76
2012-08-27,19:10:00,1.0430,1.0431,1.0429,1.0431,49
2012-08-27,19:15:00,1.0431,1.0433,1.0431,1.0432,29
2012-08-27,19:20:00,1.0431,1.0431,1.0431,1.0431,11
2012-08-27,19:25:00,1.0432,1.0434,1.0432,1.0433,67
2012-08-27,19:30:00,1.0434,1.0435,1.0433,1.0434,37
2012-08-27,19:35:00,1.0433,1.0433,1.0432,1.0433,36
2012-08-27,19:40:00,1.0433,1.0433,1.0429,1.0429,115
2012-08-27,19:45:00,1.0429,1.0431,1.0429,1.0429,53
2012-08-27,19:50:00,1.0428,1.0433,1.0428,1.0428,210
2012-08-27,19:55:00,1.0428,1.0430,1.0427,1.0428,170
2012-08-27,20:00:00,1.0428,1.0435,1.0428,1.0435,184
2012-08-27,20:05:00,1.0434,1.0436,1.0430,1.0432,450
2012-08-27,20:10:00,1.0433,1.0437,1.0433,1.0436,558
2012-08-27,20:15:00,1.0436,1.0437,1.0433,1.0434,273
2012-08-27,20:20:00,1.0434,1.0435,1.0434,1.0434,96
2012-08-27,20:25:00,1.0435,1.0435,1.0433,1.0434,28
2012-08-27,20:30:00,1.0434,1.0437,1.0434,1.0436,258
2012-08-27,20:35:00,1.0436,1.0437,1.0434,1.0435,187
2012-08-27,20:40:00,1.0435,1.0439,1.0435,1.0437,299
2012-08-27,20:45:00,1.0437,1.0441,1.0437,1.0440,196
2012-08-27,20:50:00,1.0440,1.0440,1.0438,1.0438,83
2012-08-27,20:55:00,1.0439,1.0439,1.0434,1.0435,113
2012-08-27,21:00:00,1.0435,1.0436,1.0434,1.0436,48
2012-08-27,21:05:00,1.0436,1.0436,1.0433,1.0434,118
2012-08-27,21:10:00,1.0434,1.0435,1.0432,1.0434,168
2012-08-27,21:15:00,1.0434,1.0435,1.0433,1.0433,74
2012-08-27,21:20:00,1.0433,1.0433,1.0430,1.0433,160
2012-08-27,21:25:00,1.0433,1.0434,1.0431,1.0432,164
2012-08-27,21:30:00,1.0432,1.0434,1.0431,1.0432,251
2012-08-27,21:35:00,1.0431,1.0432,1.0428,1.0428,190
2012-08-27,21:40:00,1.0428,1.0428,1.0426,1.0426,291
2012-08-27,21:45:00,1.0426,1.0428,1.0426,1.0428,229
2012-08-27,21:50:00,1.0427,1.0427,1.0423,1.0424,271
2012-08-27,21:55:00,1.0423,1.0425,1.0420,1.0422,281
2012-08-27,22:00:00,1.0422,1.0426,1.0421,1.0426,368
2012-08-27,22:05:00,1.0426,1.0426,1.0423,1.0426,295
2012-08-27,22:10:00,1.0427,1.0431,1.0427,1.0429,414
2012-08-27,22:15:00,1.0430,1.0431,1.0429,1.0431,106
2012-08-27,22:20:00,1.0431,1.0431,1.0427,1.0428,141
2012-08-27,22:25:00,1.0429,1.0429,1.0424,1.0426,190
2012-08-27,22:30:00,1.0426,1.0427,1.0424,1.0426,215
2012-08-27,22:35:00,1.0425,1.0427,1.0424,1.0425,189
2012-08-27,22:40:00,1.0425,1.0425,1.0421,1.0421,133
2012-08-27,22:45:00,1.0421,1.0426,1.0421,1.0426,159
2012-08-27,22:50:00,1.0427,1.0428,1.0426,1.0426,147
2012-08-27,22:55:00,1.0425,1.0425,1.0422,1.0424,151
2012-08-27,23:00:00,1.0424,1.0427,1.0424,1.0427,197
2012-08-27,23:05:00,1.0427,1.0431,1.0427,1.0430,279
2012-08-27,23:10:00,1.0429,1.0429,1.0423,1.0423,188
2012-08-27,23:15:00,1.0423,1.0425,1.0421,1.0424,327
2012-08-27,23:20:00,1.0424,1.0427,1.0422,1.0427,131
2012-08-27,23:25:00,1.0427,1.0427,1.0423,1.0425,131
2012-08-27,23:30:00,1.0426,1.0426,1.0425,1.0425,52
2012-08-27,23:35:00,1.0426,1.0426,1.0425,1.0425,40
2012-08-27,23:40:00,1.0425,1.0426,1.0425,1.0426,24
2012-08-27,23:45:00,1.0426,1.0426,1.0425,1.0425,7
2012-08-27,23:50:00,1.0424,1.0424,1.0422,1.0422,55
2012-08-27,23:55:00,1.0421,1.0423,1.0421,1.0423,17
2012-08-28,00:00:00,1.0423,1.0425,1.0422,1.0424,83
2012-08-28,00:05:00,1.0424,1.0424,1.0423,1.0423,23
2012-08-28,00:10:00,1.0424,1.0425,1.0424,1.0425,11
2012-08-28,00:15:00,1.0426,1.0426,1.0425,1.0426,56
2012-08-28,00:20:00,1.0425,1.0426,1.0425,1.0426,67
2012-08-28,00:25:00,1.0425,1.0425,1.0423,1.0423,91
2012-08-28,00:30:00,1.0422,1.0422,1.0422,1.0422,43
2012-08-28,00:35:00,1.0422,1.0423,1.0422,1.0423,58
2012-08-28,00:40:00,1.0423,1.0423,1.0421,1.0422,72
2012-08-28,00:45:00,1.0422,1.0422,1.0422,1.0422,6
2012-08-28,00:50:00,1.0421,1.0421,1.0421,1.0421,18
2012-08-28,00:55:00,1.0421,1.0422,1.0421,1.0422,70
2012-08-28,01:00:00,1.0421,1.0421,1.0421,1.0421,69
2012-08-28,01:05:00,1.0421,1.0421,1.0421,1.0421,2
2012-08-28,01:10:00,1.0421,1.0422,1.0421,1.0422,19
2012-08-28,01:15:00,1.0423,1.0423,1.0422,1.0422,13
2012-08-28,01:20:00,1.0422,1.0423,1.0422,1.0423,22
2012-08-28,01:25:00,1.0423,1.0424,1.0423,1.0424,53
2012-08-28,01:30:00,1.0423,1.0423,1.0423,1.0423,14
2012-08-28,01:35:00,1.0422,1.0424,1.0422,1.0423,55
2012-08-28,01:40:00,1.0422,1.0422,1.0421,1.0422,51
2012-08-28,01:45:00,1.0422,1.0422,1.0421,1.0421,36
2012-08-28,01:50:00,1.0420,1.0421,1.0419,1.0421,63
2012-08-28,01:55:00,1.0420,1.0421,1.0420,1.0421,11
2012-08-28,02:00:00,1.0421,1.0421,1.0420,1.0421,38
2012-08-28,02:05:00,1.0421,1.0421,1.0421,1.0421,34
2012-08-28,02:10:00,1.0420,1.0421,1.0420,1.0421,27
2012-08-28,02:15:00,1.0420,1.0421,1.0419,1.0420,49
2012-08-28,02:20:00,1.0420,1.0420,1.0420,1.0420,24
2012-08-28,02:25:00,1.0420,1.0421,1.0420,1.0420,26
2012-08-28,02:30:00,1.0421,1.0421,1.0421,1.0421,43
2012-08-28,02:35:00,1.0422,1.0423,1.0421,1.0422,72
2012-08-28,02:40:00,1.0422,1.0422,1.0421,1.0422,58
2012-08-28,02:45:00,1.0422,1.0422,1.0421,1.0421,36
2012-08-28,02:50:00,1.0421,1.0421,1.0419,1.0420,90
2012-08-28,02:55:00,1.0421,1.0421,1.0413,1.0413,535
2012-08-28,03:00:00,1.0414,1.0414,1.0413,1.0413,91
2012-08-28,03:05:00,1.0414,1.0414,1.0411,1.0412,107
2012-08-28,03:10:00,1.0412,1.0413,1.0411,1.0412,62
2012-08-28,03:15:00,1.0412,1.0413,1.0411,1.0412,87
2012-08-28,03:20:00,1.0412,1.0412,1.0411,1.0412,22
2012-08-28,03:25:00,1.0412,1.0413,1.0412,1.0412,65
2012-08-28,03:30:00,1.0412,1.0412,1.0410,1.0410,48
2012-08-28,03:35:00,1.0410,1.0411,1.0408,1.0410,232
2012-08-28,03:40:00,1.0410,1.0411,1.0410,1.0411,66
2012-08-28,03:45:00,1.0411,1.0411,1.0410,1.0411,40
2012-08-28,03:50:00,1.0411,1.0411,1.0409,1.0409,57
2012-08-28,03:55:00,1.0409,1.0410,1.0407,1.0410,134
2012-08-28,04:00:00,1.0409,1.0410,1.0409,1.0410,126
2012-08-28,04:05:00,1.0410,1.0410,1.0407,1.0408,51
2012-08-28,04:10:00,1.0408,1.0408,1.0407,1.0407,18
2012-08-28,04:15:00,1.0408,1.0409,1.0408,1.0408,33
2012-08-28,04:20:00,1.0408,1.0409,1.0408,1.0408,14
2012-08-28,04:25:00,1.0407,1.0409,1.0407,1.0407,13
2012-08-28,04:30:00,1.0407,1.0407,1.0407,1.0407,3
2012-08-28,04:35:00,1.0407,1.0407,1.0407,1.0407,1
2012-08-28,04:45:00,1.0408,1.0408,1.0407,1.0408,10
2012-08-28,04:50:00,1.0409,1.0409,1.0409,1.0409,2
2012-08-28,04:55:00,1.0409,1.0409,1.0409,1.0409,1
2012-08-28,05:00:00,1.0414,1.0414,1.0414,1.0414,1
2012-08-28,06:00:00,1.0408,1.0410,1.0407,1.0409,31
2012-08-28,06:05:00,1.0408,1.0410,1.0408,1.0410,5
2012-08-28,06:15:00,1.0410,1.0411,1.0410,1.0410,26
2012-08-28,06:20:00,1.0411,1.0413,1.0411,1.0413,4
2012-08-28,06:25:00,1.0412,1.0415,1.0412,1.0414,34
2012-08-28,06:30:00,1.0413,1.0413,1.0413,1.0413,2
2012-08-28,06:35:00,1.0412,1.0414,1.0412,1.0414,3
2012-08-28,06:55:00,1.0412,1.0412,1.0412,1.0412,3
2012-08-28,07:00:00,1.0412,1.0414,1.0411,1.0412,8
2012-08-28,07:05:00,1.0412,1.0412,1.0412,1.0412,8
2012-08-28,07:10:00,1.0414,1.0414,1.0414,1.0414,1
2012-08-28,07:15:00,1.0413,1.0413,1.0412,1.0412,2
2012-08-28,07:25:00,1.0414,1.0414,1.0414,1.0414,4
2012-08-28,07:30:00,1.0415,1.0415,1.0415,1.0415,1
2012-08-28,07:35:00,1.0414,1.0414,1.0414,1.0414,1
2012-08-28,07:45:00,1.0414,1.0415,1.0413,1.0415,42
2012-08-28,07:50:00,1.0413,1.0414,1.0412,1.0412,66
2012-08-28,07:55:00,1.0412,1.0413,1.0410,1.0411,106
2012-08-28,08:00:00,1.0411,1.0412,1.0409,1.0409,108
2012-08-28,08:05:00,1.0409,1.0412,1.0409,1.0411,95
2012-08-28,08:10:00,1.0412,1.0412,1.0408,1.0408,105
2012-08-28,08:15:00,1.0409,1.0409,1.0408,1.0408,60
2012-08-28,08:20:00,1.0408,1.0411,1.0408,1.0411,104
2012-08-28,08:25:00,1.0411,1.0411,1.0409,1.0409,32
2012-08-28,08:30:00,1.0409,1.0410,1.0407,1.0407,48
2012-08-28,08:35:00,1.0407,1.0407,1.0405,1.0406,97
2012-08-28,08:40:00,1.0406,1.0406,1.0402,1.0403,84
2012-08-28,08:45:00,1.0403,1.0405,1.0403,1.0405,93
2012-08-28,08:50:00,1.0405,1.0405,1.0397,1.0399,96
2012-08-28,08:55:00,1.0399,1.0400,1.0395,1.0396,76
2012-08-28,09:00:00,1.0396,1.0397,1.0390,1.0391,138
2012-08-28,09:05:00,1.0393,1.0394,1.0392,1.0393,44
2012-08-28,09:10:00,1.0393,1.0393,1.0387,1.0387,126
2012-08-28,09:15:00,1.0387,1.0389,1.0383,1.0388,159
2012-08-28,09:20:00,1.0388,1.0390,1.0388,1.0390,15
2012-08-28,09:25:00,1.0389,1.0389,1.0386,1.0386,20
2012-08-28,09:30:00,1.0386,1.0386,1.0382,1.0384,103
2012-08-28,09:35:00,1.0385,1.0387,1.0385,1.0387,27
2012-08-28,09:40:00,1.0387,1.0388,1.0386,1.0386,24
2012-08-28,09:45:00,1.0386,1.0389,1.0384,1.0388,25
2012-08-28,09:50:00,1.0388,1.0388,1.0387,1.0387,16
2012-08-28,09:55:00,1.0387,1.0390,1.0387,1.0388,32
2012-08-28,10:00:00,1.0389,1.0390,1.0389,1.0390,43
2012-08-28,10:05:00,1.0390,1.0391,1.0388,1.0389,78
2012-08-28,10:10:00,1.0390,1.0390,1.0390,1.0390,24
2012-08-28,10:15:00,1.0391,1.0391,1.0390,1.0390,14
2012-08-28,10:20:00,1.0391,1.0391,1.0390,1.0390,13
2012-08-28,10:25:00,1.0389,1.0389,1.0388,1.0388,21
2012-08-28,10:30:00,1.0388,1.0391,1.0388,1.0391,21
2012-08-28,10:35:00,1.0391,1.0391,1.0389,1.0390,23
2012-08-28,10:40:00,1.0390,1.0392,1.0389,1.0392,62
2012-08-28,10:45:00,1.0392,1.0394,1.0391,1.0393,36
2012-08-28,10:50:00,1.0392,1.0392,1.0392,1.0392,10
2012-08-28,10:55:00,1.0391,1.0393,1.0391,1.0393,24
2012-08-28,11:00:00,1.0393,1.0393,1.0393,1.0393,8
2012-08-28,11:05:00,1.0394,1.0395,1.0394,1.0394,20
2012-08-28,11:10:00,1.0393,1.0393,1.0393,1.0393,16
2012-08-28,11:15:00,1.0393,1.0393,1.0393,1.0393,2
2012-08-28,11:20:00,1.0392,1.0393,1.0392,1.0393,6
2012-08-28,11:25:00,1.0393,1.0394,1.0393,1.0393,20
2012-08-28,11:30:00,1.0393,1.0393,1.0392,1.0393,16
2012-08-28,11:35:00,1.0392,1.0392,1.0392,1.0392,6
2012-08-28,11:40:00,1.0393,1.0393,1.0393,1.0393,19
2012-08-28,11:50:00,1.0394,1.0396,1.0394,1.0395,115
2012-08-28,11:55:00,1.0395,1.0396,1.0395,1.0395,24
2012-08-28,12:00:00,1.0394,1.0394,1.0394,1.0394,6
2012-08-28,12:05:00,1.0394,1.0394,1.0391,1.0393,37
2012-08-28,12:10:00,1.0394,1.0396,1.0394,1.0396,29
2012-08-28,12:15:00,1.0396,1.0398,1.0396,1.0396,21
2012-08-28,12:20:00,1.0396,1.0397,1.0396,1.0397,14
2012-08-28,12:25:00,1.0396,1.0396,1.0395,1.0395,27
2012-08-28,12:30:00,1.0395,1.0396,1.0395,1.0396,13
2012-08-28,12:35:00,1.0396,1.0399,1.0396,1.0398,25
2012-08-28,12:40:00,1.0399,1.0399,1.0398,1.0398,6
2012-08-28,12:45:00,1.0399,1.0401,1.0399,1.0401,30
2012-08-28,12:50:00,1.0400,1.0402,1.0400,1.0401,23
2012-08-28,12:55:00,1.0402,1.0402,1.0398,1.0398,25
2012-08-28,13:00:00,1.0398,1.0399,1.0397,1.0399,17
2012-08-28,13:05:00,1.0399,1.0400,1.0398,1.0400,5
2012-08-28,13:10:00,1.0400,1.0400,1.0398,1.0398,13
2012-08-28,13:15:00,1.0400,1.0400,1.0397,1.0397,29
2012-08-28,13:20:00,1.0397,1.0400,1.0397,1.0400,17
2012-08-28,13:25:00,1.0401,1.0402,1.0399,1.0400,26
2012-08-28,13:30:00,1.0399,1.0400,1.0399,1.0400,8
2012-08-28,13:35:00,1.0400,1.0405,1.0400,1.0405,38
2012-08-28,13:40:00,1.0405,1.0406,1.0404,1.0405,33
2012-08-28,13:45:00,1.0404,1.0406,1.0404,1.0405,76
2012-08-28,13:50:00,1.0405,1.0405,1.0404,1.0404,26
2012-08-28,13:55:00,1.0405,1.0406,1.0404,1.0405,41
2012-08-28,14:00:00,1.0405,1.0405,1.0400,1.0400,57
2012-08-28,14:05:00,1.0400,1.0401,1.0397,1.0398,36
2012-08-28,14:10:00,1.0399,1.0400,1.0395,1.0395,51
2012-08-28,14:15:00,1.0394,1.0399,1.0393,1.0399,84
2012-08-28,14:20:00,1.0400,1.0400,1.0395,1.0396,22
2012-08-28,14:25:00,1.0396,1.0400,1.0396,1.0399,20
2012-08-28,14:30:00,1.0399,1.0402,1.0398,1.0401,104
2012-08-28,14:35:00,1.0401,1.0401,1.0399,1.0399,32
2012-08-28,14:40:00,1.0398,1.0400,1.0398,1.0400,52
2012-08-28,14:45:00,1.0401,1.0404,1.0400,1.0400,61
2012-08-28,14:50:00,1.0401,1.0401,1.0398,1.0398,56
2012-08-28,14:55:00,1.0398,1.0398,1.0397,1.0397,106
2012-08-28,15:00:00,1.0397,1.0397,1.0393,1.0394,120
2012-08-28,15:05:00,1.0394,1.0397,1.0393,1.0397,131
2012-08-28,15:10:00,1.0397,1.0400,1.0393,1.0399,124
2012-08-28,15:15:00,1.0398,1.0400,1.0398,1.0399,67
2012-08-28,15:20:00,1.0399,1.0400,1.0398,1.0399,88
2012-08-28,15:25:00,1.0399,1.0399,1.0397,1.0397,104
2012-08-28,15:30:00,1.0397,1.0398,1.0394,1.0397,115
2012-08-28,15:35:00,1.0397,1.0402,1.0397,1.0401,79
2012-08-28,15:40:00,1.0402,1.0404,1.0400,1.0401,124
2012-08-28,15:45:00,1.0401,1.0410,1.0401,1.0409,159
2012-08-28,15:50:00,1.0410,1.0416,1.0409,1.0413,336
2012-08-28,15:55:00,1.0414,1.0419,1.0413,1.0416,316
2012-08-28,16:00:00,1.0416,1.0417,1.0412,1.0413,170
2012-08-28,16:05:00,1.0413,1.0416,1.0413,1.0416,71
2012-08-28,16:10:00,1.0416,1.0417,1.0415,1.0417,57
2012-08-28,16:15:00,1.0418,1.0419,1.0416,1.0417,105
2012-08-28,16:20:00,1.0417,1.0417,1.0414,1.0414,70
2012-08-28,16:25:00,1.0413,1.0422,1.0413,1.0421,118
2012-08-28,16:30:00,1.0421,1.0431,1.0421,1.0429,475
2012-08-28,16:35:00,1.0429,1.0432,1.0429,1.0430,164
2012-08-28,16:40:00,1.0431,1.0433,1.0430,1.0430,143
2012-08-28,16:45:00,1.0431,1.0438,1.0431,1.0433,215
2012-08-28,16:50:00,1.0433,1.0434,1.0430,1.0432,110
2012-08-28,16:55:00,1.0432,1.0438,1.0432,1.0437,240
2012-08-28,17:00:00,1.0437,1.0449,1.0436,1.0444,395
2012-08-28,17:05:00,1.0443,1.0445,1.0442,1.0443,70
2012-08-28,17:10:00,1.0444,1.0449,1.0444,1.0447,99
2012-08-28,17:15:00,1.0447,1.0447,1.0442,1.0444,176
2012-08-28,17:20:00,1.0444,1.0450,1.0444,1.0448,124
2012-08-28,17:25:00,1.0449,1.0456,1.0449,1.0456,287
2012-08-28,17:30:00,1.0456,1.0462,1.0455,1.0455,482
2012-08-28,17:35:00,1.0456,1.0460,1.0456,1.0456,199
2012-08-28,17:40:00,1.0456,1.0456,1.0453,1.0454,226
2012-08-28,17:45:00,1.0454,1.0456,1.0452,1.0453,127
2012-08-28,17:50:00,1.0453,1.0453,1.0451,1.0452,232
2012-08-28,17:55:00,1.0453,1.0454,1.0450,1.0450,78
2012-08-28,18:00:00,1.0450,1.0453,1.0450,1.0451,134
2012-08-28,18:05:00,1.0452,1.0453,1.0449,1.0449,119
2012-08-28,18:10:00,1.0449,1.0453,1.0449,1.0453,136
2012-08-28,18:15:00,1.0453,1.0456,1.0452,1.0453,210
2012-08-28,18:20:00,1.0454,1.0459,1.0452,1.0458,120
2012-08-28,18:25:00,1.0458,1.0458,1.0455,1.0455,64
2012-08-28,18:30:00,1.0455,1.0455,1.0453,1.0453,37
2012-08-28,18:35:00,1.0453,1.0453,1.0451,1.0451,63
2012-08-28,18:40:00,1.0451,1.0452,1.0450,1.0451,73
2012-08-28,18:45:00,1.0451,1.0451,1.0449,1.0451,45
2012-08-28,18:50:00,1.0451,1.0451,1.0447,1.0447,521
2012-08-28,18:55:00,1.0447,1.0448,1.0444,1.0444,118
2012-08-28,19:00:00,1.0444,1.0445,1.0438,1.0441,249
2012-08-28,19:05:00,1.0441,1.0445,1.0440,1.0443,115
2012-08-28,19:10:00,1.0443,1.0445,1.0443,1.0445,44
2012-08-28,19:15:00,1.0445,1.0446,1.0443,1.0446,47
2012-08-28,19:20:00,1.0445,1.0445,1.0442,1.0443,15
2012-08-28,19:25:00,1.0445,1.0450,1.0445,1.0447,77
2012-08-28,19:30:00,1.0447,1.0450,1.0447,1.0450,56
2012-08-28,19:35:00,1.0450,1.0450,1.0448,1.0448,52
2012-08-28,19:40:00,1.0448,1.0448,1.0447,1.0448,52
2012-08-28,19:45:00,1.0448,1.0450,1.0446,1.0448,94
2012-08-28,19:50:00,1.0448,1.0449,1.0447,1.0449,52
2012-08-28,19:55:00,1.0449,1.0451,1.0449,1.0450,154
2012-08-28,20:00:00,1.0450,1.0460,1.0450,1.0456,715
2012-08-28,20:05:00,1.0456,1.0457,1.0452,1.0453,249
2012-08-28,20:10:00,1.0454,1.0454,1.0449,1.0452,294
2012-08-28,20:15:00,1.0452,1.0454,1.0451,1.0454,195
2012-08-28,20:20:00,1.0454,1.0456,1.0453,1.0455,172
2012-08-28,20:25:00,1.0455,1.0459,1.0454,1.0454,191
2012-08-28,20:30:00,1.0454,1.0454,1.0451,1.0451,178
2012-08-28,20:35:00,1.0451,1.0451,1.0447,1.0449,275
2012-08-28,20:40:00,1.0448,1.0450,1.0445,1.0450,193
2012-08-28,20:45:00,1.0450,1.0451,1.0443,1.0445,171
2012-08-28,20:50:00,1.0444,1.0450,1.0444,1.0449,131
2012-08-28,20:55:00,1.0449,1.0450,1.0446,1.0449,133
2012-08-28,21:00:00,1.0449,1.0452,1.0446,1.0448,162
2012-08-28,21:05:00,1.0448,1.0453,1.0448,1.0453,228
2012-08-28,21:10:00,1.0453,1.0467,1.0453,1.0464,1018
2012-08-28,21:15:00,1.0464,1.0467,1.0462,1.0465,352
2012-08-28,21:20:00,1.0465,1.0471,1.0462,1.0467,372
2012-08-28,21:25:00,1.0467,1.0473,1.0463,1.0467,1183
2012-08-28,21:30:00,1.0468,1.0469,1.0462,1.0462,378
2012-08-28,21:35:00,1.0463,1.0470,1.0462,1.0467,335
2012-08-28,21:40:00,1.0467,1.0468,1.0460,1.0461,434
2012-08-28,21:45:00,1.0461,1.0464,1.0458,1.0463,201
2012-08-28,21:50:00,1.0464,1.0465,1.0460,1.0462,279
2012-08-28,21:55:00,1.0461,1.0462,1.0453,1.0455,419
2012-08-28,22:00:00,1.0455,1.0463,1.0453,1.0462,615
2012-08-28,22:05:00,1.0462,1.0465,1.0456,1.0457,561
2012-08-28,22:10:00,1.0458,1.0470,1.0458,1.0466,921
2012-08-28,22:15:00,1.0466,1.0468,1.0462,1.0465,495
2012-08-28,22:20:00,1.0465,1.0470,1.0465,1.0466,440
2012-08-28,22:25:00,1.0467,1.0469,1.0464,1.0464,266
2012-08-28,22:30:00,1.0464,1.0468,1.0463,1.0463,314
2012-08-28,22:35:00,1.0463,1.0464,1.0461,1.0463,246
2012-08-28,22:40:00,1.0464,1.0465,1.0461,1.0461,213
2012-08-28,22:45:00,1.0462,1.0464,1.0461,1.0462,370
2012-08-28,22:50:00,1.0462,1.0468,1.0462,1.0467,214
2012-08-28,22:55:00,1.0466,1.0469,1.0466,1.0468,476
2012-08-28,23:00:00,1.0467,1.0469,1.0466,1.0469,282
2012-08-28,23:05:00,1.0468,1.0474,1.0466,1.0474,333
2012-08-28,23:10:00,1.0473,1.0476,1.0467,1.0467,796
2012-08-28,23:15:00,1.0466,1.0467,1.0464,1.0466,280
2012-08-28,23:20:00,1.0466,1.0466,1.0464,1.0466,204
2012-08-28,23:25:00,1.0466,1.0469,1.0464,1.0465,205
2012-08-28,23:30:00,1.0465,1.0469,1.0464,1.0468,326
2012-08-28,23:35:00,1.0468,1.0468,1.0466,1.0466,56
2012-08-28,23:40:00,1.0466,1.0466,1.0465,1.0465,122
2012-08-28,23:45:00,1.0466,1.0466,1.0462,1.0463,231
2012-08-28,23:50:00,1.0462,1.0464,1.0461,1.0464,129
2012-08-28,23:55:00,1.0464,1.0465,1.0464,1.0465,137
2012-08-29,00:00:00,1.0465,1.0466,1.0465,1.0465,104
2012-08-29,00:05:00,1.0465,1.0465,1.0463,1.0464,199
2012-08-29,00:10:00,1.0463,1.0463,1.0462,1.0463,71
2012-08-29,00:15:00,1.0463,1.0466,1.0463,1.0465,75
2012-08-29,00:20:00,1.0464,1.0464,1.0463,1.0464,142
2012-08-29,00:25:00,1.0465,1.0467,1.0465,1.0467,152
2012-08-29,00:30:00,1.0467,1.0467,1.0465,1.0466,160
2012-08-29,00:35:00,1.0467,1.0467,1.0466,1.0467,93
2012-08-29,00:40:00,1.0466,1.0467,1.0466,1.0467,77
2012-08-29,00:45:00,1.0468,1.0470,1.0468,1.0469,79
2012-08-29,00:50:00,1.0469,1.0470,1.0469,1.0470,66
2012-08-29,00:55:00,1.0470,1.0471,1.0469,1.0471,91
2012-08-29,01:00:00,1.0472,1.0473,1.0469,1.0469,213
2012-08-29,01:05:00,1.0469,1.0471,1.0469,1.0471,73
2012-08-29,01:10:00,1.0471,1.0472,1.0471,1.0471,19
2012-08-29,01:15:00,1.0470,1.0472,1.0470,1.0472,7
2012-08-29,01:20:00,1.0471,1.0475,1.0471,1.0474,149
2012-08-29,01:25:00,1.0473,1.0473,1.0472,1.0472,9
2012-08-29,01:30:00,1.0472,1.0472,1.0471,1.0471,27
2012-08-29,01:35:00,1.0471,1.0471,1.0470,1.0470,41
2012-08-29,01:40:00,1.0470,1.0471,1.0469,1.0471,87
2012-08-29,01:45:00,1.0471,1.0471,1.0471,1.0471,18
2012-08-29,01:50:00,1.0470,1.0470,1.0468,1.0468,80
2012-08-29,01:55:00,1.0469,1.0470,1.0468,1.0468,57
2012-08-29,02:00:00,1.0469,1.0471,1.0469,1.0471,34
2012-08-29,02:05:00,1.0471,1.0471,1.0471,1.0471,20
2012-08-29,02:10:00,1.0471,1.0471,1.0471,1.0471,7
2012-08-29,02:15:00,1.0470,1.0470,1.0468,1.0468,47
2012-08-29,02:20:00,1.0468,1.0470,1.0468,1.0469,86
2012-08-29,02:25:00,1.0469,1.0470,1.0468,1.0469,44
2012-08-29,02:30:00,1.0469,1.0470,1.0468,1.0469,87
2012-08-29,02:35:00,1.0468,1.0468,1.0467,1.0467,26
2012-08-29,02:40:00,1.0468,1.0469,1.0468,1.0469,27
2012-08-29,02:45:00,1.0468,1.0468,1.0466,1.0466,63
2012-08-29,02:50:00,1.0466,1.0466,1.0465,1.0465,77
2012-08-29,02:55:00,1.0465,1.0466,1.0464,1.0464,349
2012-08-29,03:00:00,1.0464,1.0466,1.0464,1.0466,142
2012-08-29,03:05:00,1.0466,1.0466,1.0464,1.0464,66
2012-08-29,03:10:00,1.0465,1.0466,1.0465,1.0465,12
2012-08-29,03:15:00,1.0465,1.0467,1.0465,1.0465,48
2012-08-29,03:20:00,1.0465,1.0465,1.0463,1.0464,17
2012-08-29,03:25:00,1.0464,1.0464,1.0464,1.0464,9
2012-08-29,03:30:00,1.0465,1.0467,1.0465,1.0467,44
2012-08-29,03:35:00,1.0467,1.0469,1.0467,1.0468,96
2012-08-29,03:40:00,1.0467,1.0468,1.0467,1.0467,27
2012-08-29,03:45:00,1.0467,1.0467,1.0466,1.0466,15
2012-08-29,03:50:00,1.0465,1.0466,1.0464,1.0466,14
2012-08-29,03:55:00,1.0466,1.0469,1.0466,1.0468,155
2012-08-29,04:00:00,1.0469,1.0469,1.0467,1.0469,49
2012-08-29,04:05:00,1.0468,1.0468,1.0468,1.0468,6
2012-08-29,04:10:00,1.0468,1.0468,1.0467,1.0467,24
2012-08-29,04:15:00,1.0467,1.0469,1.0466,1.0466,12
2012-08-29,04:20:00,1.0467,1.0467,1.0467,1.0467,10
2012-08-29,04:25:00,1.0466,1.0467,1.0466,1.0466,14
2012-08-29,04:30:00,1.0466,1.0467,1.0466,1.0467,7
2012-08-29,04:35:00,1.0467,1.0468,1.0465,1.0468,16
2012-08-29,04:40:00,1.0467,1.0467,1.0466,1.0466,6
2012-08-29,04:45:00,1.0466,1.0466,1.0465,1.0465,6
2012-08-29,04:50:00,1.0465,1.0465,1.0465,1.0465,1
2012-08-29,04:55:00,1.0466,1.0471,1.0466,1.0471,2
2012-08-29,05:00:00,1.0465,1.0465,1.0465,1.0465,1
2012-08-29,06:00:00,1.0465,1.0466,1.0465,1.0466,9
2012-08-29,06:10:00,1.0466,1.0466,1.0465,1.0465,51
2012-08-29,06:15:00,1.0464,1.0466,1.0464,1.0466,19
2012-08-29,06:25:00,1.0465,1.0465,1.0465,1.0465,1
2012-08-29,06:30:00,1.0466,1.0466,1.0466,1.0466,1
2012-08-29,06:35:00,1.0467,1.0467,1.0467,1.0467,6
2012-08-29,06:40:00,1.0467,1.0467,1.0466,1.0466,5
2012-08-29,06:45:00,1.0465,1.0465,1.0465,1.0465,2
2012-08-29,06:50:00,1.0465,1.0466,1.0464,1.0466,60
2012-08-29,07:00:00,1.0465,1.0466,1.0465,1.0466,7
2012-08-29,07:05:00,1.0466,1.0466,1.0465,1.0465,2
2012-08-29,07:10:00,1.0465,1.0465,1.0465,1.0465,3
2012-08-29,07:20:00,1.0467,1.0467,1.0467,1.0467,12
2012-08-29,07:25:00,1.0467,1.0467,1.0467,1.0467,1
2012-08-29,07:30:00,1.0466,1.0466,1.0466,1.0466,3
2012-08-29,07:40:00,1.0466,1.0466,1.0465,1.0465,2
2012-08-29,07:45:00,1.0466,1.0467,1.0466,1.0467,10
2012-08-29,07:50:00,1.0467,1.0469,1.0467,1.0468,18
2012-08-29,07:55:00,1.0468,1.0471,1.0468,1.0470,22
2012-08-29,08:00:00,1.0471,1.0471,1.0467,1.0467,18
2012-08-29,08:05:00,1.0467,1.0467,1.0465,1.0465,63
2012-08-29,08:10:00,1.0465,1.0465,1.0462,1.0462,24
2012-08-29,08:15:00,1.0463,1.0463,1.0461,1.0461,71
2012-08-29,08:20:00,1.0461,1.0462,1.0461,1.0462,25
2012-08-29,08:25:00,1.0461,1.0461,1.0459,1.0460,36
2012-08-29,08:30:00,1.0460,1.0461,1.0460,1.0461,10
2012-08-29,08:35:00,1.0462,1.0462,1.0461,1.0461,8
2012-08-29,08:40:00,1.0461,1.0461,1.0460,1.0461,14
2012-08-29,08:45:00,1.0461,1.0461,1.0461,1.0461,20
2012-08-29,08:50:00,1.0461,1.0461,1.0460,1.0460,40
2012-08-29,08:55:00,1.0460,1.0461,1.0460,1.0461,17
2012-08-29,09:00:00,1.0461,1.0462,1.0461,1.0462,15
2012-08-29,09:05:00,1.0462,1.0463,1.0462,1.0463,22
2012-08-29,09:10:00,1.0462,1.0463,1.0461,1.0461,47
2012-08-29,09:15:00,1.0460,1.0461,1.0460,1.0461,3
2012-08-29,09:20:00,1.0461,1.0462,1.0461,1.0461,4
2012-08-29,09:25:00,1.0461,1.0461,1.0461,1.0461,1
2012-08-29,09:30:00,1.0461,1.0461,1.0460,1.0460,17
2012-08-29,09:35:00,1.0459,1.0459,1.0455,1.0456,41
2012-08-29,09:40:00,1.0456,1.0456,1.0456,1.0456,15
2012-08-29,09:45:00,1.0456,1.0458,1.0456,1.0458,14
2012-08-29,09:50:00,1.0458,1.0459,1.0458,1.0458,13
2012-08-29,09:55:00,1.0459,1.0459,1.0459,1.0459,5
2012-08-29,10:00:00,1.0458,1.0459,1.0458,1.0459,18
2012-08-29,10:05:00,1.0458,1.0458,1.0457,1.0458,33
2012-08-29,10:10:00,1.0458,1.0459,1.0457,1.0459,25
2012-08-29,10:20:00,1.0459,1.0459,1.0459,1.0459,3
2012-08-29,10:25:00,1.0459,1.0459,1.0459,1.0459,1
2012-08-29,10:30:00,1.0460,1.0461,1.0460,1.0461,46
2012-08-29,10:35:00,1.0460,1.0460,1.0459,1.0459,16
2012-08-29,10:40:00,1.0459,1.0460,1.0459,1.0459,13
2012-08-29,10:45:00,1.0459,1.0459,1.0459,1.0459,1
2012-08-29,10:50:00,1.0459,1.0459,1.0459,1.0459,4
2012-08-29,11:00:00,1.0459,1.0459,1.0459,1.0459,1
2012-08-29,11:05:00,1.0459,1.0459,1.0459,1.0459,10
2012-08-29,11:10:00,1.0458,1.0458,1.0457,1.0457,22
2012-08-29,11:15:00,1.0457,1.0458,1.0456,1.0458,53
2012-08-29,11:20:00,1.0457,1.0458,1.0457,1.0458,13
2012-08-29,11:25:00,1.0457,1.0458,1.0457,1.0458,6
2012-08-29,11:30:00,1.0458,1.0458,1.0457,1.0457,5
2012-08-29,11:35:00,1.0458,1.0458,1.0458,1.0458,10
2012-08-29,11:45:00,1.0458,1.0459,1.0458,1.0458,46
2012-08-29,11:50:00,1.0458,1.0458,1.0458,1.0458,1
2012-08-29,11:55:00,1.0457,1.0457,1.0457,1.0457,1
2012-08-29,12:00:00,1.0457,1.0458,1.0457,1.0458,4
2012-08-29,12:05:00,1.0457,1.0457,1.0456,1.0456,6
2012-08-29,12:10:00,1.0455,1.0455,1.0455,1.0455,1
2012-08-29,12:15:00,1.0456,1.0458,1.0456,1.0457,6
2012-08-29,12:20:00,1.0457,1.0458,1.0457,1.0458,11
2012-08-29,12:25:00,1.0458,1.0458,1.0458,1.0458,28
2012-08-29,12:30:00,1.0458,1.0460,1.0458,1.0460,22
2012-08-29,12:35:00,1.0459,1.0459,1.0458,1.0459,10
2012-08-29,12:40:00,1.0459,1.0459,1.0459,1.0459,13
2012-08-29,12:45:00,1.0458,1.0460,1.0458,1.0460,5
2012-08-29,12:50:00,1.0460,1.0460,1.0459,1.0459,4
2012-08-29,12:55:00,1.0459,1.0460,1.0459,1.0460,9
2012-08-29,13:00:00,1.0459,1.0459,1.0457,1.0457,3
2012-08-29,13:10:00,1.0458,1.0459,1.0458,1.0459,14
2012-08-29,13:15:00,1.0459,1.0463,1.0459,1.0463,15
2012-08-29,13:20:00,1.0463,1.0465,1.0463,1.0465,35
2012-08-29,13:25:00,1.0465,1.0465,1.0463,1.0463,15
2012-08-29,13:30:00,1.0464,1.0464,1.0464,1.0464,10
2012-08-29,13:35:00,1.0462,1.0465,1.0462,1.0465,15
2012-08-29,13:40:00,1.0465,1.0465,1.0464,1.0464,7
2012-08-29,13:45:00,1.0464,1.0466,1.0463,1.0463,98
2012-08-29,13:50:00,1.0463,1.0463,1.0461,1.0461,73
2012-08-29,13:55:00,1.0461,1.0462,1.0459,1.0459,77
2012-08-29,14:00:00,1.0459,1.0461,1.0457,1.0458,67
2012-08-29,14:05:00,1.0458,1.0459,1.0458,1.0458,36
2012-08-29,14:10:00,1.0458,1.0463,1.0458,1.0462,61
2012-08-29,14:15:00,1.0462,1.0464,1.0461,1.0462,49
2012-08-29,14:20:00,1.0463,1.0463,1.0461,1.0462,29
2012-08-29,14:25:00,1.0461,1.0461,1.0459,1.0459,34
2012-08-29,14:30:00,1.0460,1.0461,1.0456,1.0457,85
2012-08-29,14:35:00,1.0457,1.0457,1.0455,1.0456,24
2012-08-29,14:40:00,1.0456,1.0456,1.0453,1.0453,61
2012-08-29,14:45:00,1.0454,1.0455,1.0453,1.0453,72
2012-08-29,14:50:00,1.0453,1.0453,1.0452,1.0453,22
2012-08-29,14:55:00,1.0454,1.0457,1.0454,1.0457,118
2012-08-29,15:00:00,1.0458,1.0458,1.0446,1.0448,197
2012-08-29,15:05:00,1.0448,1.0449,1.0447,1.0449,100
2012-08-29,15:10:00,1.0449,1.0453,1.0449,1.0451,149
2012-08-29,15:15:00,1.0451,1.0453,1.0451,1.0452,83
2012-08-29,15:20:00,1.0451,1.0453,1.0447,1.0447,173
2012-08-29,15:25:00,1.0447,1.0449,1.0447,1.0448,104
2012-08-29,15:30:00,1.0449,1.0450,1.0446,1.0446,108
2012-08-29,15:35:00,1.0446,1.0448,1.0444,1.0445,170
2012-08-29,15:40:00,1.0444,1.0445,1.0442,1.0444,200
2012-08-29,15:45:00,1.0444,1.0446,1.0439,1.0439,198
2012-08-29,15:50:00,1.0439,1.0442,1.0438,1.0441,231
2012-08-29,15:55:00,1.0441,1.0444,1.0438,1.0444,239
2012-08-29,16:00:00,1.0445,1.0449,1.0444,1.0448,163
2012-08-29,16:05:00,1.0448,1.0449,1.0447,1.0448,77
2012-08-29,16:10:00,1.0449,1.0449,1.0447,1.0448,46
2012-08-29,16:15:00,1.0447,1.0452,1.0447,1.0450,94
2012-08-29,16:20:00,1.0451,1.0453,1.0449,1.0449,90
2012-08-29,16:25:00,1.0451,1.0460,1.0450,1.0459,265
2012-08-29,16:30:00,1.0460,1.0468,1.0460,1.0467,179
2012-08-29,16:35:00,1.0467,1.0470,1.0464,1.0468,145
2012-08-29,16:40:00,1.0468,1.0468,1.0463,1.0465,80
2012-08-29,16:45:00,1.0466,1.0469,1.0463,1.0467,127
2012-08-29,16:50:00,1.0466,1.0467,1.0463,1.0463,38
2012-08-29,16:55:00,1.0463,1.0465,1.0459,1.0460,347
2012-08-29,17:00:00,1.0460,1.0463,1.0457,1.0462,435
2012-08-29,17:05:00,1.0462,1.0471,1.0461,1.0467,406
2012-08-29,17:10:00,1.0467,1.0469,1.0465,1.0468,48
2012-08-29,17:15:00,1.0468,1.0468,1.0463,1.0464,129
2012-08-29,17:20:00,1.0464,1.0464,1.0461,1.0463,83
2012-08-29,17:25:00,1.0462,1.0464,1.0462,1.0464,34
2012-08-29,17:30:00,1.0463,1.0464,1.0461,1.0461,42
2012-08-29,17:35:00,1.0460,1.0461,1.0459,1.0459,46
2012-08-29,17:40:00,1.0459,1.0460,1.0459,1.0460,48
2012-08-29,17:45:00,1.0460,1.0460,1.0459,1.0459,47
2012-08-29,17:50:00,1.0460,1.0460,1.0458,1.0459,38
2012-08-29,17:55:00,1.0459,1.0461,1.0458,1.0459,60
2012-08-29,18:00:00,1.0459,1.0461,1.0459,1.0459,60
2012-08-29,18:05:00,1.0459,1.0460,1.0458,1.0459,80
2012-08-29,18:10:00,1.0460,1.0461,1.0455,1.0455,240
2012-08-29,18:15:00,1.0456,1.0461,1.0456,1.0459,79
2012-08-29,18:20:00,1.0459,1.0459,1.0456,1.0456,24
2012-08-29,18:25:00,1.0456,1.0458,1.0455,1.0458,34
2012-08-29,18:30:00,1.0457,1.0457,1.0456,1.0457,68
2012-08-29,18:35:00,1.0457,1.0460,1.0457,1.0457,206
2012-08-29,18:40:00,1.0457,1.0458,1.0456,1.0458,47
2012-08-29,18:45:00,1.0458,1.0462,1.0458,1.0461,129
2012-08-29,18:50:00,1.0461,1.0461,1.0457,1.0457,62
2012-08-29,18:55:00,1.0457,1.0458,1.0456,1.0458,180
2012-08-29,19:00:00,1.0458,1.0461,1.0458,1.0459,56
2012-08-29,19:05:00,1.0460,1.0461,1.0457,1.0457,90
2012-08-29,19:10:00,1.0458,1.0458,1.0456,1.0456,55
2012-08-29,19:15:00,1.0456,1.0456,1.0455,1.0455,29
2012-08-29,19:20:00,1.0454,1.0454,1.0449,1.0452,224
2012-08-29,19:25:00,1.0451,1.0452,1.0448,1.0448,100
2012-08-29,19:30:00,1.0447,1.0448,1.0441,1.0442,304
2012-08-29,19:35:00,1.0442,1.0446,1.0442,1.0446,156
2012-08-29,19:40:00,1.0446,1.0446,1.0444,1.0445,148
2012-08-29,19:45:00,1.0444,1.0448,1.0444,1.0447,155
2012-08-29,19:50:00,1.0447,1.0452,1.0446,1.0452,127
2012-08-29,19:55:00,1.0452,1.0453,1.0448,1.0448,108
2012-08-29,20:00:00,1.0448,1.0450,1.0448,1.0448,113
2012-08-29,20:05:00,1.0450,1.0450,1.0446,1.0447,217
2012-08-29,20:10:00,1.0446,1.0449,1.0444,1.0448,181
2012-08-29,20:15:00,1.0448,1.0449,1.0447,1.0447,64
2012-08-29,20:20:00,1.0448,1.0454,1.0446,1.0454,174
2012-08-29,20:25:00,1.0455,1.0455,1.0447,1.0449,301
2012-08-29,20:30:00,1.0450,1.0450,1.0443,1.0447,239
2012-08-29,20:35:00,1.0449,1.0465,1.0449,1.0462,522
2012-08-29,20:40:00,1.0462,1.0464,1.0456,1.0456,330
2012-08-29,20:45:00,1.0457,1.0464,1.0457,1.0459,315
2012-08-29,20:50:00,1.0459,1.0462,1.0456,1.0457,221
2012-08-29,20:55:00,1.0457,1.0458,1.0450,1.0453,157
2012-08-29,21:00:00,1.0455,1.0457,1.0452,1.0453,133
2012-08-29,21:05:00,1.0452,1.0455,1.0451,1.0454,160
2012-08-29,21:10:00,1.0455,1.0457,1.0451,1.0454,126
2012-08-29,21:15:00,1.0454,1.0460,1.0453,1.0454,276
2012-08-29,21:20:00,1.0454,1.0456,1.0449,1.0451,151
2012-08-29,21:25:00,1.0450,1.0451,1.0444,1.0446,318
2012-08-29,21:30:00,1.0445,1.0450,1.0445,1.0447,187
2012-08-29,21:35:00,1.0447,1.0452,1.0447,1.0450,169
2012-08-29,21:40:00,1.0451,1.0452,1.0449,1.0450,183
2012-08-29,21:45:00,1.0450,1.0451,1.0449,1.0449,107
2012-08-29,21:50:00,1.0450,1.0450,1.0437,1.0439,500
2012-08-29,21:55:00,1.0439,1.0441,1.0433,1.0435,516
2012-08-29,22:00:00,1.0435,1.0435,1.0427,1.0435,651
2012-08-29,22:05:00,1.0435,1.0438,1.0435,1.0437,421
2012-08-29,22:10:00,1.0437,1.0442,1.0437,1.0439,438
2012-08-29,22:15:00,1.0439,1.0441,1.0429,1.0430,432
2012-08-29,22:20:00,1.0430,1.0432,1.0427,1.0430,249
2012-08-29,22:25:00,1.0430,1.0437,1.0430,1.0434,386
2012-08-29,22:30:00,1.0434,1.0435,1.0432,1.0432,206
2012-08-29,22:35:00,1.0432,1.0437,1.0432,1.0432,139
2012-08-29,22:40:00,1.0432,1.0434,1.0430,1.0433,239
2012-08-29,22:45:00,1.0432,1.0433,1.0430,1.0430,226
2012-08-29,22:50:00,1.0431,1.0433,1.0429,1.0433,267
2012-08-29,22:55:00,1.0433,1.0434,1.0430,1.0434,328
2012-08-29,23:00:00,1.0434,1.0441,1.0433,1.0439,376
2012-08-29,23:05:00,1.0439,1.0441,1.0438,1.0438,181
2012-08-29,23:10:00,1.0438,1.0441,1.0438,1.0439,315
2012-08-29,23:15:00,1.0440,1.0440,1.0439,1.0440,121
2012-08-29,23:20:00,1.0440,1.0440,1.0439,1.0439,104
2012-08-29,23:25:00,1.0439,1.0444,1.0438,1.0443,263
2012-08-29,23:30:00,1.0443,1.0449,1.0443,1.0447,213
2012-08-29,23:35:00,1.0447,1.0452,1.0447,1.0451,133
2012-08-29,23:40:00,1.0451,1.0451,1.0448,1.0449,120
2012-08-29,23:45:00,1.0449,1.0449,1.0446,1.0447,74
2012-08-29,23:50:00,1.0448,1.0449,1.0445,1.0446,100
2012-08-29,23:55:00,1.0445,1.0445,1.0442,1.0443,106
2012-08-30,00:00:00,1.0443,1.0445,1.0442,1.0444,123
2012-08-30,00:05:00,1.0444,1.0445,1.0444,1.0444,74
2012-08-30,00:10:00,1.0444,1.0446,1.0442,1.0442,102
2012-08-30,00:15:00,1.0443,1.0443,1.0442,1.0442,92
2012-08-30,00:20:00,1.0443,1.0444,1.0443,1.0444,18
2012-08-30,00:25:00,1.0444,1.0444,1.0442,1.0442,43
2012-08-30,00:30:00,1.0442,1.0442,1.0440,1.0440,50
2012-08-30,00:35:00,1.0440,1.0440,1.0439,1.0439,59
2012-08-30,00:40:00,1.0440,1.0440,1.0437,1.0437,104
2012-08-30,00:45:00,1.0437,1.0437,1.0433,1.0434,185
2012-08-30,00:50:00,1.0434,1.0434,1.0433,1.0434,33
2012-08-30,00:55:00,1.0434,1.0435,1.0434,1.0434,97
2012-08-30,01:00:00,1.0433,1.0434,1.0433,1.0434,32
2012-08-30,01:05:00,1.0435,1.0436,1.0435,1.0436,130
2012-08-30,01:10:00,1.0436,1.0440,1.0436,1.0439,126
2012-08-30,01:15:00,1.0439,1.0439,1.0439,1.0439,10
2012-08-30,01:20:00,1.0439,1.0439,1.0437,1.0437,58
2012-08-30,01:25:00,1.0437,1.0437,1.0435,1.0435,19
2012-08-30,01:30:00,1.0436,1.0436,1.0433,1.0433,158
2012-08-30,01:35:00,1.0434,1.0436,1.0434,1.0435,141
2012-08-30,01:40:00,1.0435,1.0436,1.0435,1.0435,48
2012-08-30,01:45:00,1.0436,1.0437,1.0436,1.0436,36
2012-08-30,01:50:00,1.0437,1.0437,1.0437,1.0437,52
2012-08-30,01:55:00,1.0438,1.0438,1.0436,1.0437,90
2012-08-30,02:00:00,1.0437,1.0437,1.0435,1.0437,43
2012-08-30,02:05:00,1.0437,1.0437,1.0434,1.0434,117
2012-08-30,02:10:00,1.0434,1.0435,1.0433,1.0435,30
2012-08-30,02:15:00,1.0436,1.0436,1.0435,1.0435,20
2012-08-30,02:20:00,1.0435,1.0435,1.0432,1.0433,49
2012-08-30,02:25:00,1.0433,1.0433,1.0433,1.0433,24
2012-08-30,02:30:00,1.0433,1.0434,1.0432,1.0433,56
2012-08-30,02:35:00,1.0434,1.0434,1.0432,1.0432,71
2012-08-30,02:40:00,1.0433,1.0434,1.0433,1.0434,32
2012-08-30,02:45:00,1.0434,1.0434,1.0432,1.0434,70
2012-08-30,02:50:00,1.0433,1.0436,1.0433,1.0435,156
2012-08-30,02:55:00,1.0434,1.0435,1.0433,1.0434,389
2012-08-30,03:00:00,1.0433,1.0434,1.0432,1.0432,108
2012-08-30,03:05:00,1.0433,1.0434,1.0433,1.0434,23
2012-08-30,03:10:00,1.0433,1.0434,1.0433,1.0434,15
2012-08-30,03:15:00,1.0434,1.0436,1.0434,1.0436,70
2012-08-30,03:20:00,1.0436,1.0436,1.0436,1.0436,23
2012-08-30,03:25:00,1.0435,1.0435,1.0435,1.0435,5
2012-08-30,03:30:00,1.0435,1.0435,1.0435,1.0435,19
2012-08-30,03:35:00,1.0435,1.0435,1.0435,1.0435,9
2012-08-30,03:40:00,1.0436,1.0436,1.0436,1.0436,10
2012-08-30,03:45:00,1.0435,1.0437,1.0435,1.0436,29
2012-08-30,03:50:00,1.0436,1.0436,1.0435,1.0435,15
2012-08-30,03:55:00,1.0436,1.0437,1.0435,1.0436,58
2012-08-30,04:00:00,1.0436,1.0437,1.0436,1.0437,11
2012-08-30,04:05:00,1.0437,1.0437,1.0437,1.0437,6
2012-08-30,04:10:00,1.0437,1.0438,1.0437,1.0437,11
2012-08-30,04:15:00,1.0437,1.0437,1.0435,1.0435,10
2012-08-30,04:20:00,1.0435,1.0436,1.0434,1.0434,11
2012-08-30,04:25:00,1.0435,1.0437,1.0434,1.0436,19
2012-08-30,04:30:00,1.0435,1.0435,1.0435,1.0435,2
2012-08-30,04:35:00,1.0433,1.0433,1.0433,1.0433,2
2012-08-30,04:40:00,1.0433,1.0433,1.0433,1.0433,1
2012-08-30,04:50:00,1.0433,1.0433,1.0433,1.0433,1
2012-08-30,04:55:00,1.0433,1.0437,1.0433,1.0437,8
2012-08-30,05:05:00,1.0434,1.0434,1.0434,1.0434,1
2012-08-30,06:00:00,1.0438,1.0438,1.0434,1.0435,14
2012-08-30,06:15:00,1.0436,1.0436,1.0434,1.0436,7
2012-08-30,06:20:00,1.0436,1.0436,1.0436,1.0436,1
2012-08-30,06:25:00,1.0435,1.0435,1.0435,1.0435,5
2012-08-30,06:35:00,1.0435,1.0435,1.0435,1.0435,1
2012-08-30,06:55:00,1.0439,1.0441,1.0439,1.0439,29
2012-08-30,07:00:00,1.0439,1.0439,1.0438,1.0439,14
2012-08-30,07:10:00,1.0438,1.0439,1.0437,1.0439,15
2012-08-30,07:30:00,1.0439,1.0439,1.0439,1.0439,8
2012-08-30,07:40:00,1.0434,1.0434,1.0432,1.0432,4
2012-08-30,07:45:00,1.0434,1.0434,1.0434,1.0434,5
2012-08-30,07:50:00,1.0435,1.0437,1.0435,1.0437,17
2012-08-30,07:55:00,1.0437,1.0437,1.0435,1.0437,17
2012-08-30,08:00:00,1.0437,1.0439,1.0437,1.0438,25
2012-08-30,08:05:00,1.0438,1.0439,1.0438,1.0439,14
2012-08-30,08:10:00,1.0438,1.0438,1.0437,1.0437,10
2012-08-30,08:15:00,1.0437,1.0437,1.0437,1.0437,12
2012-08-30,08:20:00,1.0438,1.0438,1.0438,1.0438,6
2012-08-30,08:25:00,1.0436,1.0436,1.0433,1.0433,9
2012-08-30,08:30:00,1.0433,1.0434,1.0433,1.0434,46
2012-08-30,08:35:00,1.0433,1.0436,1.0433,1.0435,30
2012-08-30,08:40:00,1.0435,1.0435,1.0431,1.0433,90
2012-08-30,08:45:00,1.0432,1.0434,1.0432,1.0434,8
2012-08-30,08:50:00,1.0434,1.0435,1.0434,1.0435,31
2012-08-30,08:55:00,1.0434,1.0435,1.0433,1.0434,45
2012-08-30,09:00:00,1.0433,1.0434,1.0433,1.0433,9
2012-08-30,09:05:00,1.0434,1.0443,1.0434,1.0441,84
2012-08-30,09:10:00,1.0441,1.0441,1.0439,1.0439,27
2012-08-30,09:15:00,1.0439,1.0441,1.0438,1.0441,32
2012-08-30,09:20:00,1.0441,1.0441,1.0440,1.0441,16
2012-08-30,09:25:00,1.0440,1.0440,1.0439,1.0439,6
2012-08-30,09:30:00,1.0438,1.0441,1.0437,1.0438,61
2012-08-30,09:35:00,1.0437,1.0439,1.0437,1.0439,24
2012-08-30,09:40:00,1.0440,1.0440,1.0437,1.0439,37
2012-08-30,09:45:00,1.0440,1.0440,1.0439,1.0440,21
2012-08-30,09:50:00,1.0440,1.0440,1.0439,1.0440,14
2012-08-30,09:55:00,1.0440,1.0441,1.0440,1.0441,8
2012-08-30,10:00:00,1.0440,1.0440,1.0438,1.0438,22
2012-08-30,10:05:00,1.0438,1.0440,1.0438,1.0440,71
2012-08-30,10:10:00,1.0441,1.0441,1.0439,1.0440,30
2012-08-30,10:15:00,1.0440,1.0441,1.0440,1.0441,30
2012-08-30,10:20:00,1.0441,1.0441,1.0441,1.0441,2
2012-08-30,10:25:00,1.0442,1.0442,1.0441,1.0441,19
2012-08-30,10:30:00,1.0442,1.0442,1.0441,1.0441,4
2012-08-30,10:35:00,1.0442,1.0442,1.0442,1.0442,2
2012-08-30,10:40:00,1.0440,1.0440,1.0440,1.0440,2
2012-08-30,10:50:00,1.0441,1.0441,1.0441,1.0441,21
2012-08-30,10:55:00,1.0441,1.0441,1.0441,1.0441,2
2012-08-30,11:00:00,1.0440,1.0441,1.0440,1.0441,2
2012-08-30,11:05:00,1.0441,1.0441,1.0441,1.0441,9
2012-08-30,11:10:00,1.0442,1.0442,1.0442,1.0442,10
2012-08-30,11:15:00,1.0442,1.0442,1.0442,1.0442,13
2012-08-30,11:20:00,1.0442,1.0442,1.0442,1.0442,13
2012-08-30,11:25:00,1.0443,1.0444,1.0442,1.0443,95
2012-08-30,11:30:00,1.0443,1.0443,1.0442,1.0442,52
2012-08-30,11:35:00,1.0442,1.0442,1.0442,1.0442,11
2012-08-30,11:40:00,1.0442,1.0443,1.0442,1.0443,6
2012-08-30,11:45:00,1.0442,1.0442,1.0442,1.0442,1
2012-08-30,11:50:00,1.0442,1.0442,1.0442,1.0442,5
2012-08-30,11:55:00,1.0442,1.0442,1.0442,1.0442,4
2012-08-30,12:00:00,1.0442,1.0442,1.0442,1.0442,18
2012-08-30,12:10:00,1.0442,1.0442,1.0442,1.0442,6
2012-08-30,12:15:00,1.0442,1.0442,1.0440,1.0441,12
2012-08-30,12:20:00,1.0441,1.0441,1.0441,1.0441,4
2012-08-30,12:25:00,1.0442,1.0442,1.0441,1.0441,9
2012-08-30,12:30:00,1.0441,1.0441,1.0441,1.0441,1
2012-08-30,12:35:00,1.0442,1.0442,1.0442,1.0442,15
2012-08-30,12:40:00,1.0443,1.0443,1.0443,1.0443,10
2012-08-30,12:45:00,1.0442,1.0442,1.0441,1.0441,12
2012-08-30,12:50:00,1.0442,1.0443,1.0441,1.0441,11
2012-08-30,12:55:00,1.0440,1.0440,1.0440,1.0440,10
2012-08-30,13:00:00,1.0440,1.0442,1.0440,1.0442,55
2012-08-30,13:05:00,1.0443,1.0449,1.0443,1.0448,134
2012-08-30,13:10:00,1.0448,1.0449,1.0447,1.0447,41
2012-08-30,13:15:00,1.0448,1.0448,1.0447,1.0447,30
2012-08-30,13:20:00,1.0446,1.0446,1.0443,1.0443,94
2012-08-30,13:25:00,1.0443,1.0447,1.0443,1.0445,34
2012-08-30,13:30:00,1.0446,1.0448,1.0446,1.0447,34
2012-08-30,13:35:00,1.0447,1.0449,1.0447,1.0449,17
2012-08-30,13:40:00,1.0449,1.0456,1.0449,1.0454,117
2012-08-30,13:45:00,1.0454,1.0460,1.0453,1.0458,134
2012-08-30,13:50:00,1.0459,1.0459,1.0456,1.0456,69
2012-08-30,13:55:00,1.0458,1.0458,1.0454,1.0454,38
2012-08-30,14:00:00,1.0453,1.0457,1.0453,1.0455,111
2012-08-30,14:05:00,1.0454,1.0455,1.0454,1.0455,28
2012-08-30,14:10:00,1.0456,1.0456,1.0454,1.0454,65
2012-08-30,14:15:00,1.0454,1.0454,1.0451,1.0451,50
2012-08-30,14:20:00,1.0451,1.0452,1.0451,1.0452,43
2012-08-30,14:25:00,1.0453,1.0453,1.0451,1.0451,17
2012-08-30,14:30:00,1.0451,1.0451,1.0449,1.0451,41
2012-08-30,14:35:00,1.0451,1.0456,1.0451,1.0455,99
2012-08-30,14:40:00,1.0456,1.0456,1.0451,1.0452,49
2012-08-30,14:45:00,1.0449,1.0449,1.0448,1.0449,39
2012-08-30,14:50:00,1.0448,1.0451,1.0448,1.0451,40
2012-08-30,14:55:00,1.0450,1.0451,1.0450,1.0450,27
2012-08-30,15:00:00,1.0452,1.0452,1.0448,1.0452,91
2012-08-30,15:05:00,1.0452,1.0452,1.0444,1.0446,73
2012-08-30,15:10:00,1.0445,1.0445,1.0444,1.0444,44
2012-08-30,15:15:00,1.0444,1.0448,1.0444,1.0445,82
2012-08-30,15:20:00,1.0446,1.0448,1.0443,1.0443,84
2012-08-30,15:25:00,1.0443,1.0445,1.0443,1.0445,72
2012-08-30,15:30:00,1.0445,1.0448,1.0445,1.0448,48
2012-08-30,15:35:00,1.0448,1.0448,1.0446,1.0447,40
2012-08-30,15:40:00,1.0447,1.0449,1.0447,1.0449,35
2012-08-30,15:45:00,1.0448,1.0450,1.0447,1.0447,40
2012-08-30,15:50:00,1.0448,1.0456,1.0447,1.0454,144
2012-08-30,15:55:00,1.0453,1.0455,1.0451,1.0453,121
2012-08-30,16:00:00,1.0453,1.0459,1.0451,1.0458,327
2012-08-30,16:05:00,1.0458,1.0458,1.0455,1.0456,137
2012-08-30,16:10:00,1.0456,1.0457,1.0455,1.0455,37
2012-08-30,16:15:00,1.0455,1.0455,1.0451,1.0452,113
2012-08-30,16:20:00,1.0452,1.0453,1.0450,1.0451,62
2012-08-30,16:25:00,1.0452,1.0453,1.0450,1.0450,48
2012-08-30,16:30:00,1.0450,1.0452,1.0448,1.0451,135
2012-08-30,16:35:00,1.0450,1.0453,1.0450,1.0453,61
2012-08-30,16:40:00,1.0453,1.0455,1.0450,1.0451,65
2012-08-30,16:45:00,1.0451,1.0452,1.0449,1.0451,55
2012-08-30,16:50:00,1.0451,1.0455,1.0451,1.0455,44
2012-08-30,16:55:00,1.0455,1.0456,1.0452,1.0452,82
2012-08-30,17:00:00,1.0453,1.0459,1.0452,1.0459,64
2012-08-30,17:05:00,1.0459,1.0464,1.0456,1.0460,101
2012-08-30,17:10:00,1.0461,1.0462,1.0456,1.0461,139
2012-08-30,17:15:00,1.0462,1.0464,1.0460,1.0460,63
2012-08-30,17:20:00,1.0460,1.0460,1.0456,1.0458,118
2012-08-30,17:25:00,1.0457,1.0457,1.0455,1.0455,86
2012-08-30,17:30:00,1.0455,1.0455,1.0453,1.0455,44
2012-08-30,17:35:00,1.0456,1.0458,1.0455,1.0457,86
2012-08-30,17:40:00,1.0456,1.0456,1.0454,1.0454,89
2012-08-30,17:45:00,1.0454,1.0456,1.0454,1.0455,57
2012-08-30,17:50:00,1.0455,1.0455,1.0454,1.0455,40
2012-08-30,17:55:00,1.0455,1.0455,1.0454,1.0454,61
2012-08-30,18:00:00,1.0454,1.0456,1.0453,1.0453,73
2012-08-30,18:05:00,1.0453,1.0453,1.0445,1.0445,387
2012-08-30,18:10:00,1.0444,1.0446,1.0443,1.0445,198
2012-08-30,18:15:00,1.0445,1.0446,1.0444,1.0445,75
2012-08-30,18:20:00,1.0444,1.0445,1.0441,1.0445,144
2012-08-30,18:25:00,1.0445,1.0447,1.0445,1.0447,47
2012-08-30,18:30:00,1.0446,1.0446,1.0443,1.0445,173
2012-08-30,18:35:00,1.0444,1.0448,1.0444,1.0448,50
2012-08-30,18:40:00,1.0447,1.0447,1.0446,1.0446,53
2012-08-30,18:45:00,1.0446,1.0447,1.0446,1.0447,57
2012-08-30,18:50:00,1.0447,1.0448,1.0444,1.0445,79
2012-08-30,18:55:00,1.0444,1.0447,1.0444,1.0447,96
2012-08-30,19:00:00,1.0448,1.0448,1.0446,1.0446,42
2012-08-30,19:05:00,1.0446,1.0446,1.0446,1.0446,9
2012-08-30,19:10:00,1.0446,1.0446,1.0445,1.0446,64
2012-08-30,19:15:00,1.0446,1.0447,1.0446,1.0447,54
2012-08-30,19:20:00,1.0447,1.0447,1.0447,1.0447,17
2012-08-30,19:25:00,1.0448,1.0450,1.0448,1.0450,99
2012-08-30,19:30:00,1.0449,1.0452,1.0449,1.0450,120
2012-08-30,19:35:00,1.0451,1.0452,1.0451,1.0451,23
2012-08-30,19:40:00,1.0451,1.0451,1.0449,1.0451,47
2012-08-30,19:45:00,1.0451,1.0453,1.0450,1.0450,58
2012-08-30,19:50:00,1.0450,1.0450,1.0446,1.0448,117
2012-08-30,19:55:00,1.0448,1.0449,1.0446,1.0446,35
2012-08-30,20:00:00,1.0445,1.0448,1.0444,1.0444,149
2012-08-30,20:05:00,1.0444,1.0445,1.0442,1.0445,241
2012-08-30,20:10:00,1.0444,1.0448,1.0444,1.0448,75
2012-08-30,20:15:00,1.0448,1.0455,1.0445,1.0451,321
2012-08-30,20:20:00,1.0452,1.0453,1.0451,1.0453,233
2012-08-30,20:25:00,1.0453,1.0455,1.0451,1.0453,116
2012-08-30,20:30:00,1.0454,1.0455,1.0448,1.0449,93
2012-08-30,20:35:00,1.0450,1.0457,1.0450,1.0456,230
2012-08-30,20:40:00,1.0456,1.0460,1.0454,1.0458,272
2012-08-30,20:45:00,1.0458,1.0459,1.0455,1.0455,110
2012-08-30,20:50:00,1.0456,1.0456,1.0450,1.0450,288
2012-08-30,20:55:00,1.0451,1.0452,1.0450,1.0450,153
2012-08-30,21:00:00,1.0450,1.0452,1.0444,1.0450,449
2012-08-30,21:05:00,1.0449,1.0453,1.0449,1.0453,84
2012-08-30,21:10:00,1.0452,1.0458,1.0450,1.0457,262
2012-08-30,21:15:00,1.0456,1.0456,1.0451,1.0451,81
2012-08-30,21:20:00,1.0451,1.0452,1.0450,1.0452,88
2012-08-30,21:25:00,1.0452,1.0453,1.0451,1.0452,119
2012-08-30,21:30:00,1.0452,1.0452,1.0449,1.0450,176
2012-08-30,21:35:00,1.0450,1.0453,1.0448,1.0453,184
2012-08-30,21:40:00,1.0453,1.0453,1.0449,1.0452,227
2012-08-30,21:45:00,1.0451,1.0455,1.0451,1.0453,164
2012-08-30,21:50:00,1.0453,1.0455,1.0452,1.0453,245
2012-08-30,21:55:00,1.0453,1.0455,1.0451,1.0455,214
2012-08-30,22:00:00,1.0455,1.0460,1.0453,1.0459,294
2012-08-30,22:05:00,1.0459,1.0462,1.0457,1.0461,355
2012-08-30,22:10:00,1.0462,1.0462,1.0457,1.0458,342
2012-08-30,22:15:00,1.0458,1.0458,1.0453,1.0453,188
2012-08-30,22:20:00,1.0454,1.0454,1.0445,1.0446,504
2012-08-30,22:25:00,1.0445,1.0446,1.0438,1.0439,851
2012-08-30,22:30:00,1.0439,1.0439,1.0433,1.0436,684
2012-08-30,22:35:00,1.0436,1.0438,1.0422,1.0422,1369
2012-08-30,22:40:00,1.0421,1.0421,1.0411,1.0415,1721
2012-08-30,22:45:00,1.0415,1.0416,1.0406,1.0409,1713
2012-08-30,22:50:00,1.0409,1.0409,1.0400,1.0405,726
2012-08-30,22:55:00,1.0405,1.0410,1.0405,1.0408,439
2012-08-30,23:00:00,1.0408,1.0414,1.0406,1.0414,486
2012-08-30,23:05:00,1.0414,1.0414,1.0409,1.0411,220
2012-08-30,23:10:00,1.0410,1.0410,1.0408,1.0410,324
2012-08-30,23:15:00,1.0409,1.0413,1.0407,1.0413,460
2012-08-30,23:20:00,1.0414,1.0414,1.0412,1.0412,267
2012-08-30,23:25:00,1.0413,1.0416,1.0413,1.0416,352
2012-08-30,23:30:00,1.0416,1.0417,1.0413,1.0415,456
2012-08-30,23:35:00,1.0414,1.0415,1.0410,1.0410,166
2012-08-30,23:40:00,1.0410,1.0414,1.0410,1.0414,164
2012-08-30,23:45:00,1.0414,1.0415,1.0411,1.0412,83
2012-08-30,23:50:00,1.0412,1.0415,1.0412,1.0413,197
2012-08-30,23:55:00,1.0414,1.0416,1.0409,1.0409,178
2012-08-31,00:00:00,1.0409,1.0410,1.0405,1.0408,267
2012-08-31,00:05:00,1.0408,1.0410,1.0407,1.0410,160
2012-08-31,00:10:00,1.0410,1.0410,1.0409,1.0409,20
2012-08-31,00:15:00,1.0408,1.0409,1.0407,1.0409,51
2012-08-31,00:20:00,1.0409,1.0409,1.0407,1.0408,29
2012-08-31,00:25:00,1.0408,1.0408,1.0406,1.0407,386
2012-08-31,00:30:00,1.0408,1.0411,1.0408,1.0411,204
2012-08-31,00:35:00,1.0411,1.0412,1.0411,1.0411,92
2012-08-31,00:40:00,1.0411,1.0413,1.0411,1.0413,110
2012-08-31,00:45:00,1.0413,1.0413,1.0412,1.0412,83
2012-08-31,00:50:00,1.0412,1.0413,1.0412,1.0413,95
2012-08-31,00:55:00,1.0413,1.0414,1.0412,1.0412,183
2012-08-31,01:00:00,1.0412,1.0412,1.0409,1.0410,107
2012-08-31,01:05:00,1.0410,1.0411,1.0410,1.0410,69
2012-08-31,01:10:00,1.0410,1.0410,1.0409,1.0409,86
2012-08-31,01:15:00,1.0409,1.0409,1.0405,1.0406,84
2012-08-31,01:20:00,1.0406,1.0407,1.0406,1.0406,38
2012-08-31,01:25:00,1.0405,1.0408,1.0405,1.0408,133
2012-08-31,01:30:00,1.0408,1.0409,1.0407,1.0408,101
2012-08-31,01:35:00,1.0407,1.0408,1.0407,1.0408,90
2012-08-31,01:40:00,1.0407,1.0408,1.0407,1.0408,8
2012-08-31,01:45:00,1.0408,1.0411,1.0408,1.0411,81
2012-08-31,01:50:00,1.0411,1.0411,1.0409,1.0410,69
2012-08-31,01:55:00,1.0410,1.0410,1.0408,1.0410,147
2012-08-31,02:00:00,1.0409,1.0411,1.0409,1.0411,124
2012-08-31,02:05:00,1.0411,1.0417,1.0411,1.0415,539
2012-08-31,02:10:00,1.0416,1.0417,1.0415,1.0415,68
2012-08-31,02:15:00,1.0416,1.0417,1.0414,1.0414,39
2012-08-31,02:20:00,1.0414,1.0415,1.0413,1.0415,68
2012-08-31,02:25:00,1.0415,1.0416,1.0414,1.0415,26
2012-08-31,02:30:00,1.0415,1.0415,1.0415,1.0415,24
2012-08-31,02:35:00,1.0414,1.0414,1.0413,1.0413,39
2012-08-31,02:40:00,1.0413,1.0413,1.0413,1.0413,47
2012-08-31,02:45:00,1.0413,1.0414,1.0413,1.0414,16
2012-08-31,02:50:00,1.0415,1.0416,1.0414,1.0415,341
2012-08-31,02:55:00,1.0415,1.0417,1.0415,1.0416,324
2012-08-31,03:00:00,1.0417,1.0420,1.0416,1.0419,214
2012-08-31,03:05:00,1.0419,1.0419,1.0418,1.0418,58
2012-08-31,03:10:00,1.0418,1.0423,1.0418,1.0420,204
2012-08-31,03:15:00,1.0420,1.0421,1.0419,1.0419,54
2012-08-31,03:20:00,1.0420,1.0420,1.0419,1.0419,32
2012-08-31,03:25:00,1.0419,1.0421,1.0419,1.0421,43
2012-08-31,03:30:00,1.0422,1.0422,1.0422,1.0422,52
2012-08-31,03:35:00,1.0423,1.0423,1.0422,1.0422,12
2012-08-31,03:40:00,1.0422,1.0423,1.0422,1.0422,28
2012-08-31,03:45:00,1.0421,1.0421,1.0419,1.0420,119
2012-08-31,03:50:00,1.0419,1.0419,1.0418,1.0419,51
2012-08-31,03:55:00,1.0420,1.0420,1.0416,1.0417,201
2012-08-31,04:00:00,1.0417,1.0418,1.0417,1.0417,24
2012-08-31,04:05:00,1.0417,1.0417,1.0415,1.0415,38
2012-08-31,04:10:00,1.0415,1.0416,1.0414,1.0414,26
2012-08-31,04:15:00,1.0415,1.0417,1.0415,1.0417,13
2012-08-31,04:20:00,1.0416,1.0417,1.0416,1.0416,13
2012-08-31,04:25:00,1.0416,1.0417,1.0415,1.0415,17
2012-08-31,04:30:00,1.0416,1.0417,1.0416,1.0417,3
2012-08-31,04:40:00,1.0417,1.0417,1.0417,1.0417,1
2012-08-31,04:45:00,1.0416,1.0416,1.0415,1.0415,11
2012-08-31,04:50:00,1.0416,1.0416,1.0416,1.0416,4
2012-08-31,04:55:00,1.0417,1.0420,1.0417,1.0420,10
2012-08-31,05:05:00,1.0417,1.0417,1.0417,1.0417,1
2012-08-31,06:00:00,1.0413,1.0415,1.0409,1.0415,46
2012-08-31,06:05:00,1.0416,1.0416,1.0415,1.0415,11
2012-08-31,06:10:00,1.0416,1.0419,1.0415,1.0417,55
2012-08-31,06:15:00,1.0416,1.0416,1.0415,1.0416,7
2012-08-31,06:25:00,1.0414,1.0414,1.0414,1.0414,3
2012-08-31,06:40:00,1.0413,1.0413,1.0413,1.0413,2
2012-08-31,06:50:00,1.0415,1.0416,1.0415,1.0416,5
2012-08-31,06:55:00,1.0417,1.0418,1.0417,1.0418,5
2012-08-31,07:00:00,1.0419,1.0420,1.0418,1.0418,14
2012-08-31,07:05:00,1.0420,1.0420,1.0419,1.0419,8
2012-08-31,07:10:00,1.0420,1.0420,1.0420,1.0420,6
2012-08-31,07:15:00,1.0417,1.0417,1.0417,1.0417,4
2012-08-31,07:25:00,1.0418,1.0418,1.0418,1.0418,1
2012-08-31,07:30:00,1.0419,1.0419,1.0419,1.0419,2
2012-08-31,07:35:00,1.0418,1.0418,1.0418,1.0418,4
2012-08-31,07:40:00,1.0418,1.0418,1.0416,1.0416,19
2012-08-31,07:45:00,1.0417,1.0419,1.0417,1.0419,11
2012-08-31,07:50:00,1.0420,1.0420,1.0418,1.0419,19
2012-08-31,07:55:00,1.0419,1.0421,1.0418,1.0418,73
2012-08-31,08:00:00,1.0419,1.0421,1.0418,1.0420,53
2012-08-31,08:05:00,1.0420,1.0421,1.0420,1.0420,26
2012-08-31,08:10:00,1.0420,1.0421,1.0420,1.0421,29
2012-08-31,08:15:00,1.0421,1.0421,1.0420,1.0420,10
2012-08-31,08:20:00,1.0420,1.0420,1.0420,1.0420,1
2012-08-31,08:25:00,1.0419,1.0419,1.0417,1.0418,24
2012-08-31,08:30:00,1.0418,1.0419,1.0418,1.0418,38
2012-08-31,08:35:00,1.0418,1.0418,1.0416,1.0416,41
2012-08-31,08:40:00,1.0416,1.0419,1.0416,1.0418,39
2012-08-31,08:45:00,1.0419,1.0419,1.0418,1.0418,38
2012-08-31,08:50:00,1.0419,1.0420,1.0417,1.0418,51
2012-08-31,08:55:00,1.0419,1.0422,1.0419,1.0422,76
2012-08-31,09:00:00,1.0422,1.0424,1.0422,1.0424,44
2012-08-31,09:05:00,1.0423,1.0424,1.0422,1.0423,36
2012-08-31,09:10:00,1.0423,1.0423,1.0422,1.0422,15
2012-08-31,09:15:00,1.0422,1.0422,1.0422,1.0422,4
2012-08-31,09:20:00,1.0422,1.0425,1.0421,1.0425,21
2012-08-31,09:25:00,1.0424,1.0425,1.0423,1.0425,15
2012-08-31,09:30:00,1.0425,1.0425,1.0421,1.0425,130
2012-08-31,09:35:00,1.0425,1.0425,1.0424,1.0424,26
2012-08-31,09:40:00,1.0425,1.0425,1.0424,1.0424,25
2012-08-31,09:45:00,1.0424,1.0427,1.0424,1.0427,30
2012-08-31,09:50:00,1.0426,1.0426,1.0425,1.0425,15
2012-08-31,09:55:00,1.0424,1.0424,1.0423,1.0424,38
2012-08-31,10:00:00,1.0424,1.0425,1.0424,1.0425,31
2012-08-31,10:05:00,1.0425,1.0425,1.0425,1.0425,22
2012-08-31,10:10:00,1.0424,1.0424,1.0423,1.0423,21
2012-08-31,10:15:00,1.0423,1.0423,1.0422,1.0423,7
2012-08-31,10:20:00,1.0423,1.0423,1.0423,1.0423,7
2012-08-31,10:25:00,1.0423,1.0423,1.0423,1.0423,6
2012-08-31,10:30:00,1.0423,1.0424,1.0423,1.0423,10
2012-08-31,10:35:00,1.0424,1.0424,1.0424,1.0424,3
2012-08-31,10:45:00,1.0424,1.0424,1.0424,1.0424,5
2012-08-31,10:50:00,1.0423,1.0423,1.0423,1.0423,3
2012-08-31,10:55:00,1.0423,1.0423,1.0422,1.0423,8
2012-08-31,11:00:00,1.0424,1.0424,1.0424,1.0424,2
2012-08-31,11:05:00,1.0424,1.0425,1.0424,1.0425,8
2012-08-31,11:10:00,1.0425,1.0425,1.0424,1.0424,9
2012-08-31,11:15:00,1.0424,1.0424,1.0424,1.0424,1
2012-08-31,11:20:00,1.0425,1.0425,1.0425,1.0425,7
2012-08-31,11:25:00,1.0425,1.0426,1.0425,1.0426,16
2012-08-31,11:30:00,1.0427,1.0428,1.0426,1.0426,20
2012-08-31,11:40:00,1.0426,1.0426,1.0426,1.0426,6
2012-08-31,11:50:00,1.0426,1.0426,1.0424,1.0424,20
2012-08-31,11:55:00,1.0425,1.0425,1.0425,1.0425,22
2012-08-31,12:00:00,1.0425,1.0425,1.0425,1.0425,2
2012-08-31,12:05:00,1.0425,1.0425,1.0424,1.0424,2
2012-08-31,12:10:00,1.0424,1.0424,1.0424,1.0424,2
2012-08-31,12:15:00,1.0425,1.0425,1.0424,1.0424,8
2012-08-31,12:20:00,1.0425,1.0426,1.0424,1.0426,20
2012-08-31,12:25:00,1.0425,1.0426,1.0424,1.0426,39
2012-08-31,12:30:00,1.0426,1.0427,1.0425,1.0425,4
2012-08-31,12:35:00,1.0425,1.0425,1.0424,1.0424,3
2012-08-31,12:40:00,1.0423,1.0424,1.0423,1.0424,7
2012-08-31,12:45:00,1.0424,1.0424,1.0424,1.0424,16
2012-08-31,12:50:00,1.0423,1.0423,1.0422,1.0422,8
2012-08-31,12:55:00,1.0423,1.0423,1.0423,1.0423,4
2012-08-31,13:00:00,1.0422,1.0422,1.0419,1.0419,73
2012-08-31,13:05:00,1.0419,1.0419,1.0415,1.0416,58
2012-08-31,13:10:00,1.0415,1.0415,1.0415,1.0415,14
2012-08-31,13:15:00,1.0416,1.0417,1.0416,1.0417,5
2012-08-31,13:20:00,1.0416,1.0416,1.0409,1.0409,98
2012-08-31,13:25:00,1.0411,1.0413,1.0411,1.0413,44
2012-08-31,13:30:00,1.0413,1.0414,1.0413,1.0414,17
2012-08-31,13:35:00,1.0413,1.0413,1.0412,1.0412,10
2012-08-31,13:40:00,1.0413,1.0413,1.0412,1.0413,13
2012-08-31,13:45:00,1.0412,1.0412,1.0410,1.0410,32
2012-08-31,13:50:00,1.0411,1.0415,1.0411,1.0414,135
2012-08-31,13:55:00,1.0414,1.0415,1.0413,1.0413,31
2012-08-31,14:00:00,1.0413,1.0413,1.0407,1.0408,98
2012-08-31,14:05:00,1.0408,1.0410,1.0406,1.0410,25
2012-08-31,14:10:00,1.0410,1.0412,1.0409,1.0409,34
2012-08-31,14:15:00,1.0409,1.0411,1.0409,1.0410,21
2012-08-31,14:20:00,1.0410,1.0411,1.0409,1.0409,28
2012-08-31,14:25:00,1.0410,1.0411,1.0410,1.0411,39
2012-08-31,14:30:00,1.0412,1.0413,1.0411,1.0411,87
2012-08-31,14:35:00,1.0412,1.0422,1.0412,1.0421,191
2012-08-31,14:40:00,1.0420,1.0420,1.0417,1.0417,61
2012-08-31,14:45:00,1.0417,1.0421,1.0417,1.0421,37
2012-08-31,14:50:00,1.0421,1.0421,1.0418,1.0420,141
2012-08-31,14:55:00,1.0419,1.0420,1.0418,1.0418,42
2012-08-31,15:00:00,1.0418,1.0419,1.0414,1.0414,120
2012-08-31,15:05:00,1.0414,1.0418,1.0413,1.0418,57
2012-08-31,15:10:00,1.0417,1.0420,1.0416,1.0420,41
2012-08-31,15:15:00,1.0421,1.0421,1.0419,1.0420,54
2012-08-31,15:20:00,1.0420,1.0425,1.0420,1.0423,141
2012-08-31,15:25:00,1.0423,1.0424,1.0419,1.0420,55
2012-08-31,15:30:00,1.0421,1.0423,1.0420,1.0421,151
2012-08-31,15:35:00,1.0422,1.0423,1.0420,1.0423,129
2012-08-31,15:40:00,1.0422,1.0423,1.0420,1.0421,49
2012-08-31,15:45:00,1.0422,1.0422,1.0419,1.0420,59
2012-08-31,15:50:00,1.0420,1.0421,1.0419,1.0419,120
2012-08-31,15:55:00,1.0419,1.0423,1.0419,1.0422,108
2012-08-31,16:00:00,1.0423,1.0432,1.0423,1.0430,353
2012-08-31,16:05:00,1.0431,1.0431,1.0426,1.0427,197
2012-08-31,16:10:00,1.0427,1.0429,1.0427,1.0429,127
2012-08-31,16:15:00,1.0430,1.0430,1.0427,1.0428,163
2012-08-31,16:20:00,1.0427,1.0429,1.0427,1.0429,38
2012-08-31,16:25:00,1.0429,1.0431,1.0428,1.0430,44
2012-08-31,16:30:00,1.0430,1.0431,1.0428,1.0428,51
2012-08-31,16:35:00,1.0428,1.0429,1.0426,1.0426,84
2012-08-31,16:40:00,1.0427,1.0432,1.0427,1.0431,96
2012-08-31,16:45:00,1.0431,1.0435,1.0431,1.0433,119
2012-08-31,16:50:00,1.0434,1.0444,1.0434,1.0442,497
2012-08-31,16:55:00,1.0441,1.0453,1.0440,1.0449,474
2012-08-31,17:00:00,1.0450,1.0459,1.0450,1.0454,252
2012-08-31,17:05:00,1.0454,1.0459,1.0454,1.0455,147
2012-08-31,17:10:00,1.0455,1.0455,1.0451,1.0453,148
2012-08-31,17:15:00,1.0454,1.0455,1.0453,1.0454,70
2012-08-31,17:20:00,1.0454,1.0456,1.0453,1.0455,52
2012-08-31,17:25:00,1.0456,1.0462,1.0454,1.0460,272
2012-08-31,17:30:00,1.0461,1.0470,1.0461,1.0469,738
2012-08-31,17:35:00,1.0470,1.0471,1.0466,1.0469,176
2012-08-31,17:40:00,1.0469,1.0480,1.0469,1.0472,954
2012-08-31,17:45:00,1.0472,1.0474,1.0467,1.0467,159
2012-08-31,17:50:00,1.0467,1.0468,1.0465,1.0468,219
2012-08-31,17:55:00,1.0468,1.0469,1.0464,1.0464,134
2012-08-31,18:00:00,1.0464,1.0468,1.0464,1.0464,175
2012-08-31,18:05:00,1.0464,1.0465,1.0462,1.0464,61
2012-08-31,18:10:00,1.0465,1.0474,1.0465,1.0468,188
2012-08-31,18:15:00,1.0467,1.0469,1.0466,1.0469,124
2012-08-31,18:20:00,1.0469,1.0469,1.0466,1.0469,129
2012-08-31,18:25:00,1.0469,1.0473,1.0469,1.0472,101
2012-08-31,18:30:00,1.0472,1.0479,1.0472,1.0474,297
2012-08-31,18:35:00,1.0474,1.0482,1.0474,1.0478,406
2012-08-31,18:40:00,1.0478,1.0492,1.0478,1.0484,1020
2012-08-31,18:45:00,1.0484,1.0490,1.0481,1.0486,245
2012-08-31,18:50:00,1.0487,1.0488,1.0484,1.0484,72
2012-08-31,18:55:00,1.0485,1.0485,1.0481,1.0481,139
2012-08-31,19:00:00,1.0481,1.0481,1.0476,1.0478,249
2012-08-31,19:05:00,1.0479,1.0482,1.0479,1.0479,76
2012-08-31,19:10:00,1.0479,1.0480,1.0478,1.0479,117
2012-08-31,19:15:00,1.0479,1.0480,1.0475,1.0478,237
2012-08-31,19:20:00,1.0477,1.0482,1.0477,1.0482,35
2012-08-31,19:25:00,1.0482,1.0484,1.0480,1.0484,106
2012-08-31,19:30:00,1.0485,1.0488,1.0484,1.0484,121
2012-08-31,19:35:00,1.0484,1.0486,1.0482,1.0484,88
2012-08-31,19:40:00,1.0484,1.0487,1.0484,1.0487,84
2012-08-31,19:45:00,1.0486,1.0487,1.0483,1.0483,83
2012-08-31,19:50:00,1.0483,1.0486,1.0483,1.0485,118
2012-08-31,19:55:00,1.0485,1.0488,1.0483,1.0487,205
2012-08-31,20:00:00,1.0487,1.0490,1.0485,1.0490,130
2012-08-31,20:05:00,1.0490,1.0505,1.0490,1.0502,1032
2012-08-31,20:10:00,1.0502,1.0506,1.0500,1.0504,457
2012-08-31,20:15:00,1.0504,1.0504,1.0497,1.0502,345
2012-08-31,20:20:00,1.0503,1.0511,1.0501,1.0510,577
2012-08-31,20:25:00,1.0509,1.0513,1.0508,1.0509,434
2012-08-31,20:30:00,1.0509,1.0518,1.0507,1.0513,715
2012-08-31,20:35:00,1.0514,1.0518,1.0510,1.0510,559
2012-08-31,20:40:00,1.0510,1.0512,1.0510,1.0512,315
2012-08-31,20:45:00,1.0512,1.0516,1.0510,1.0511,325
2012-08-31,20:50:00,1.0511,1.0512,1.0507,1.0507,339
2012-08-31,20:55:00,1.0507,1.0509,1.0504,1.0504,297
2012-08-31,21:00:00,1.0505,1.0506,1.0502,1.0504,269
2012-08-31,21:05:00,1.0505,1.0508,1.0503,1.0504,316
2012-08-31,21:10:00,1.0504,1.0505,1.0500,1.0505,222
2012-08-31,21:15:00,1.0505,1.0513,1.0505,1.0510,560
2012-08-31,21:20:00,1.0509,1.0512,1.0505,1.0507,174
2012-08-31,21:25:00,1.0507,1.0508,1.0505,1.0507,114
2012-08-31,21:30:00,1.0507,1.0508,1.0500,1.0502,432
2012-08-31,21:35:00,1.0503,1.0505,1.0502,1.0502,94
2012-08-31,21:40:00,1.0501,1.0507,1.0500,1.0502,344
2012-08-31,21:45:00,1.0503,1.0505,1.0499,1.0501,189
2012-08-31,21:50:00,1.0500,1.0500,1.0490,1.0496,456
2012-08-31,21:55:00,1.0497,1.0498,1.0490,1.0495,449
2012-08-31,22:00:00,1.0494,1.0500,1.0475,1.0487,2679
2012-08-31,22:05:00,1.0488,1.0488,1.0466,1.0470,1699
2012-08-31,22:10:00,1.0470,1.0484,1.0468,1.0481,1355
2012-08-31,22:15:00,1.0482,1.0522,1.0481,1.0518,1534
2012-08-31,22:20:00,1.0518,1.0527,1.0510,1.0512,1357
2012-08-31,22:25:00,1.0512,1.0516,1.0483,1.0487,695
2012-08-31,22:30:00,1.0487,1.0506,1.0483,1.0503,797
2012-08-31,22:35:00,1.0502,1.0504,1.0485,1.0487,633
2012-08-31,22:40:00,1.0488,1.0493,1.0486,1.0491,271
2012-08-31,22:45:00,1.0491,1.0497,1.0486,1.0489,358
2012-08-31,22:50:00,1.0489,1.0490,1.0482,1.0484,333
2012-08-31,22:55:00,1.0484,1.0500,1.0483,1.0500,825
2012-08-31,23:00:00,1.0499,1.0504,1.0498,1.0500,709
2012-08-31,23:05:00,1.0499,1.0500,1.0485,1.0492,634
2012-08-31,23:10:00,1.0492,1.0498,1.0489,1.0491,393
2012-08-31,23:15:00,1.0490,1.0495,1.0489,1.0494,249
2012-08-31,23:20:00,1.0494,1.0500,1.0491,1.0500,245
2012-08-31,23:25:00,1.0500,1.0500,1.0489,1.0490,456
2012-08-31,23:30:00,1.0489,1.0491,1.0484,1.0486,289
2012-08-31,23:35:00,1.0485,1.0489,1.0482,1.0487,217
2012-08-31,23:40:00,1.0487,1.0490,1.0486,1.0488,159
2012-08-31,23:45:00,1.0487,1.0489,1.0482,1.0482,159
2012-08-31,23:50:00,1.0482,1.0487,1.0482,1.0486,138
2012-08-31,23:55:00,1.0487,1.0487,1.0476,1.0477,346
2012-09-01,00:00:00,1.0477,1.0478,1.0469,1.0471,237
2012-09-01,00:05:00,1.0470,1.0476,1.0470,1.0470,385
2012-09-01,00:10:00,1.0469,1.0469,1.0462,1.0465,356
2012-09-01,00:15:00,1.0465,1.0466,1.0461,1.0465,193
2012-09-01,00:20:00,1.0465,1.0466,1.0463,1.0463,267
2012-09-01,00:25:00,1.0464,1.0466,1.0464,1.0466,108
2012-09-01,00:30:00,1.0466,1.0470,1.0463,1.0470,104
2012-09-01,00:35:00,1.0469,1.0470,1.0467,1.0468,81
2012-09-01,00:40:00,1.0467,1.0468,1.0465,1.0468,111
2012-09-01,00:45:00,1.0467,1.0467,1.0465,1.0466,65
2012-09-01,00:50:00,1.0466,1.0466,1.0464,1.0466,77
2012-09-01,00:55:00,1.0467,1.0470,1.0467,1.0470,109
2012-09-01,01:00:00,1.0471,1.0472,1.0468,1.0470,243
2012-09-01,01:05:00,1.0471,1.0472,1.0468,1.0468,98
2012-09-01,01:10:00,1.0468,1.0468,1.0465,1.0466,122
2012-09-01,01:15:00,1.0468,1.0468,1.0462,1.0464,186
2012-09-01,01:20:00,1.0464,1.0467,1.0464,1.0467,108
2012-09-01,01:25:00,1.0466,1.0468,1.0466,1.0467,39
2012-09-01,01:30:00,1.0467,1.0468,1.0464,1.0468,99
2012-09-01,01:35:00,1.0469,1.0469,1.0468,1.0468,67
2012-09-01,01:40:00,1.0468,1.0470,1.0468,1.0470,56
2012-09-01,01:45:00,1.0470,1.0475,1.0470,1.0472,200
2012-09-01,01:50:00,1.0472,1.0473,1.0471,1.0473,72
2012-09-01,01:55:00,1.0473,1.0473,1.0468,1.0468,134
2012-09-01,02:00:00,1.0469,1.0471,1.0469,1.0470,149
2012-09-01,02:05:00,1.0471,1.0474,1.0470,1.0474,82
2012-09-01,02:10:00,1.0473,1.0474,1.0473,1.0473,39
2012-09-01,02:15:00,1.0473,1.0476,1.0473,1.0476,103
2012-09-01,02:20:00,1.0475,1.0476,1.0473,1.0475,78
2012-09-01,02:25:00,1.0474,1.0474,1.0472,1.0474,53
2012-09-01,02:30:00,1.0475,1.0476,1.0475,1.0475,14
2012-09-01,02:35:00,1.0475,1.0479,1.0475,1.0479,74
2012-09-01,02:40:00,1.0478,1.0478,1.0476,1.0476,50
2012-09-01,02:45:00,1.0477,1.0480,1.0477,1.0480,147
2012-09-01,02:50:00,1.0480,1.0480,1.0477,1.0478,422
2012-09-01,02:55:00,1.0478,1.0483,1.0477,1.0478,1133
2012-09-01,03:00:00,1.0479,1.0479,1.0473,1.0475,175
2012-09-01,03:05:00,1.0475,1.0476,1.0475,1.0475,81
2012-09-01,03:10:00,1.0475,1.0476,1.0474,1.0474,47
2012-09-01,03:15:00,1.0473,1.0475,1.0473,1.0475,75
2012-09-01,03:20:00,1.0476,1.0480,1.0476,1.0478,81
2012-09-01,03:25:00,1.0478,1.0478,1.0476,1.0477,59
2012-09-01,03:30:00,1.0477,1.0477,1.0475,1.0476,37
2012-09-01,03:35:00,1.0476,1.0476,1.0474,1.0474,25
2012-09-01,03:40:00,1.0475,1.0476,1.0474,1.0474,46
2012-09-01,03:45:00,1.0475,1.0478,1.0473,1.0478,68
2012-09-01,03:50:00,1.0478,1.0478,1.0477,1.0478,22
2012-09-01,03:55:00,1.0478,1.0479,1.0476,1.0476,84
2012-09-01,04:00:00,1.0477,1.0479,1.0476,1.0479,30
2012-09-01,04:05:00,1.0479,1.0481,1.0479,1.0481,20
2012-09-01,04:10:00,1.0480,1.0481,1.0480,1.0480,24
2012-09-01,05:00:00,1.0480,1.0480,1.0480,1.0480,1
2012-09-03,06:00:00,1.0476,1.0493,1.0474,1.0476,131
2012-09-03,06:05:00,1.0477,1.0477,1.0477,1.0477,5
2012-09-03,06:10:00,1.0478,1.0478,1.0478,1.0478,24
2012-09-03,06:15:00,1.0478,1.0478,1.0477,1.0477,13
2012-09-03,06:20:00,1.0478,1.0478,1.0478,1.0478,16
2012-09-03,06:25:00,1.0478,1.0478,1.0478,1.0478,1
2012-09-03,06:30:00,1.0480,1.0480,1.0475,1.0475,12
2012-09-03,06:35:00,1.0477,1.0477,1.0476,1.0477,7
2012-09-03,06:45:00,1.0478,1.0478,1.0476,1.0476,3
2012-09-03,06:55:00,1.0477,1.0477,1.0477,1.0477,1
2012-09-03,07:00:00,1.0475,1.0476,1.0475,1.0476,15
2012-09-03,07:05:00,1.0474,1.0474,1.0474,1.0474,6
2012-09-03,07:10:00,1.0473,1.0476,1.0473,1.0475,9
2012-09-03,07:15:00,1.0475,1.0475,1.0475,1.0475,2
2012-09-03,07:25:00,1.0475,1.0475,1.0475,1.0475,2
2012-09-03,07:35:00,1.0472,1.0472,1.0471,1.0471,3
2012-09-03,07:40:00,1.0471,1.0471,1.0468,1.0469,23
2012-09-03,07:45:00,1.0470,1.0470,1.0469,1.0469,10
2012-09-03,07:50:00,1.0470,1.0475,1.0470,1.0474,12
2012-09-03,07:55:00,1.0477,1.0477,1.0475,1.0475,4
2012-09-03,08:00:00,1.0473,1.0473,1.0471,1.0471,5
2012-09-03,08:05:00,1.0470,1.0471,1.0469,1.0470,12
2012-09-03,08:10:00,1.0471,1.0471,1.0470,1.0471,12
2012-09-03,08:15:00,1.0470,1.0471,1.0468,1.0468,27
2012-09-03,08:20:00,1.0468,1.0468,1.0466,1.0466,23
2012-09-03,08:25:00,1.0466,1.0466,1.0466,1.0466,8
2012-09-03,08:30:00,1.0465,1.0466,1.0464,1.0464,11
2012-09-03,08:35:00,1.0465,1.0465,1.0463,1.0463,20
2012-09-03,08:40:00,1.0464,1.0465,1.0464,1.0465,25
2012-09-03,08:45:00,1.0464,1.0466,1.0464,1.0466,5
2012-09-03,08:50:00,1.0466,1.0466,1.0465,1.0465,9
2012-09-03,08:55:00,1.0465,1.0465,1.0462,1.0462,36
2012-09-03,09:00:00,1.0462,1.0470,1.0462,1.0469,157
2012-09-03,09:05:00,1.0469,1.0470,1.0468,1.0469,21
2012-09-03,09:10:00,1.0469,1.0469,1.0468,1.0469,18
2012-09-03,09:15:00,1.0468,1.0468,1.0466,1.0467,8
2012-09-03,09:20:00,1.0466,1.0467,1.0466,1.0466,18
2012-09-03,09:25:00,1.0466,1.0466,1.0465,1.0465,15
2012-09-03,09:30:00,1.0466,1.0466,1.0463,1.0464,44
2012-09-03,09:35:00,1.0465,1.0465,1.0465,1.0465,4
2012-09-03,09:40:00,1.0463,1.0463,1.0463,1.0463,1
2012-09-03,09:45:00,1.0464,1.0464,1.0463,1.0463,21
2012-09-03,09:50:00,1.0463,1.0463,1.0462,1.0462,52
2012-09-03,09:55:00,1.0462,1.0465,1.0462,1.0465,29
2012-09-03,10:00:00,1.0465,1.0468,1.0465,1.0468,53
2012-09-03,10:05:00,1.0468,1.0470,1.0468,1.0470,20
2012-09-03,10:10:00,1.0471,1.0472,1.0470,1.0471,50
2012-09-03,10:15:00,1.0471,1.0471,1.0470,1.0470,36
2012-09-03,10:20:00,1.0470,1.0470,1.0469,1.0469,54
2012-09-03,10:25:00,1.0469,1.0469,1.0469,1.0469,2
2012-09-03,10:30:00,1.0469,1.0469,1.0466,1.0468,57
2012-09-03,10:35:00,1.0469,1.0473,1.0469,1.0472,41
2012-09-03,10:40:00,1.0473,1.0475,1.0473,1.0474,18
2012-09-03,10:45:00,1.0474,1.0477,1.0474,1.0477,31
2012-09-03,10:50:00,1.0478,1.0478,1.0478,1.0478,5
2012-09-03,10:55:00,1.0477,1.0480,1.0477,1.0478,56
2012-09-03,11:00:00,1.0479,1.0480,1.0476,1.0477,45
2012-09-03,11:05:00,1.0474,1.0476,1.0474,1.0476,44
2012-09-03,11:10:00,1.0474,1.0477,1.0474,1.0476,14
2012-09-03,11:15:00,1.0475,1.0475,1.0473,1.0473,14
2012-09-03,11:20:00,1.0474,1.0476,1.0474,1.0475,18
2012-09-03,11:25:00,1.0475,1.0475,1.0475,1.0475,7
2012-09-03,11:30:00,1.0474,1.0474,1.0473,1.0473,8
2012-09-03,11:35:00,1.0474,1.0475,1.0473,1.0474,9
2012-09-03,11:40:00,1.0475,1.0475,1.0473,1.0474,23
2012-09-03,11:45:00,1.0474,1.0474,1.0474,1.0474,12
2012-09-03,11:50:00,1.0473,1.0474,1.0471,1.0474,30
2012-09-03,11:55:00,1.0472,1.0472,1.0472,1.0472,3
2012-09-03,12:00:00,1.0473,1.0475,1.0473,1.0474,14
2012-09-03,12:05:00,1.0475,1.0475,1.0475,1.0475,7
2012-09-03,12:10:00,1.0474,1.0474,1.0474,1.0474,1
2012-09-03,12:15:00,1.0475,1.0475,1.0475,1.0475,1
2012-09-03,12:20:00,1.0476,1.0476,1.0476,1.0476,2
2012-09-03,12:25:00,1.0477,1.0478,1.0477,1.0477,25
2012-09-03,12:30:00,1.0475,1.0477,1.0475,1.0477,23
2012-09-03,12:35:00,1.0478,1.0478,1.0477,1.0477,17
2012-09-03,12:40:00,1.0477,1.0478,1.0477,1.0478,27
2012-09-03,12:45:00,1.0478,1.0478,1.0476,1.0476,27
2012-09-03,12:50:00,1.0477,1.0477,1.0477,1.0477,12
2012-09-03,12:55:00,1.0477,1.0478,1.0477,1.0478,21
2012-09-03,13:00:00,1.0479,1.0482,1.0479,1.0480,54
2012-09-03,13:05:00,1.0480,1.0481,1.0479,1.0479,59
2012-09-03,13:10:00,1.0479,1.0479,1.0477,1.0478,26
2012-09-03,13:15:00,1.0478,1.0478,1.0478,1.0478,1
2012-09-03,13:20:00,1.0478,1.0478,1.0478,1.0478,6
2012-09-03,13:25:00,1.0479,1.0479,1.0476,1.0476,49
2012-09-03,13:30:00,1.0476,1.0477,1.0474,1.0475,39
2012-09-03,13:35:00,1.0477,1.0478,1.0476,1.0476,69
2012-09-03,13:40:00,1.0476,1.0477,1.0475,1.0476,14
2012-09-03,13:45:00,1.0475,1.0475,1.0472,1.0473,46
2012-09-03,13:50:00,1.0472,1.0473,1.0471,1.0471,24
2012-09-03,13:55:00,1.0471,1.0471,1.0469,1.0470,14
2012-09-03,14:00:00,1.0471,1.0474,1.0471,1.0471,86
2012-09-03,14:05:00,1.0471,1.0475,1.0471,1.0475,46
2012-09-03,14:10:00,1.0475,1.0475,1.0474,1.0474,21
2012-09-03,14:15:00,1.0474,1.0476,1.0473,1.0476,40
2012-09-03,14:20:00,1.0475,1.0475,1.0473,1.0475,20
2012-09-03,14:25:00,1.0475,1.0476,1.0472,1.0472,164
2012-09-03,14:30:00,1.0472,1.0474,1.0471,1.0474,86
2012-09-03,14:35:00,1.0472,1.0472,1.0465,1.0465,76
2012-09-03,14:40:00,1.0466,1.0469,1.0464,1.0464,68
2012-09-03,14:45:00,1.0465,1.0467,1.0464,1.0466,52
2012-09-03,14:50:00,1.0467,1.0473,1.0467,1.0471,57
2012-09-03,14:55:00,1.0470,1.0470,1.0465,1.0467,55
2012-09-03,15:00:00,1.0468,1.0469,1.0464,1.0468,128
2012-09-03,15:05:00,1.0468,1.0471,1.0464,1.0466,158
2012-09-03,15:10:00,1.0467,1.0479,1.0467,1.0479,68
2012-09-03,15:15:00,1.0477,1.0482,1.0476,1.0476,85
2012-09-03,15:20:00,1.0477,1.0479,1.0475,1.0475,77
2012-09-03,15:25:00,1.0474,1.0474,1.0469,1.0473,80
2012-09-03,15:30:00,1.0473,1.0474,1.0470,1.0471,47
2012-09-03,15:35:00,1.0473,1.0479,1.0472,1.0476,141
2012-09-03,15:40:00,1.0476,1.0480,1.0476,1.0478,126
2012-09-03,15:45:00,1.0479,1.0479,1.0469,1.0470,157
2012-09-03,15:50:00,1.0471,1.0474,1.0470,1.0472,102
2012-09-03,15:55:00,1.0471,1.0471,1.0469,1.0470,91
2012-09-03,16:00:00,1.0469,1.0473,1.0466,1.0473,106
2012-09-03,16:05:00,1.0473,1.0475,1.0470,1.0473,68
2012-09-03,16:10:00,1.0473,1.0475,1.0473,1.0474,25
2012-09-03,16:15:00,1.0475,1.0476,1.0472,1.0473,79
2012-09-03,16:20:00,1.0473,1.0474,1.0473,1.0474,28
2012-09-03,16:25:00,1.0475,1.0477,1.0474,1.0474,110
2012-09-03,16:30:00,1.0473,1.0475,1.0469,1.0470,73
2012-09-03,16:35:00,1.0471,1.0471,1.0465,1.0468,61
2012-09-03,16:40:00,1.0468,1.0469,1.0466,1.0467,61
2012-09-03,16:45:00,1.0467,1.0468,1.0465,1.0468,106
2012-09-03,16:50:00,1.0468,1.0469,1.0466,1.0466,55
2012-09-03,16:55:00,1.0466,1.0469,1.0466,1.0468,59
2012-09-03,17:00:00,1.0467,1.0467,1.0464,1.0465,69
2012-09-03,17:05:00,1.0465,1.0470,1.0465,1.0470,46
2012-09-03,17:10:00,1.0471,1.0474,1.0467,1.0467,86
2012-09-03,17:15:00,1.0467,1.0467,1.0464,1.0465,175
2012-09-03,17:20:00,1.0465,1.0467,1.0463,1.0466,87
2012-09-03,17:25:00,1.0466,1.0466,1.0463,1.0464,64
2012-09-03,17:30:00,1.0465,1.0466,1.0464,1.0464,27
2012-09-03,17:35:00,1.0464,1.0465,1.0464,1.0464,67
2012-09-03,17:40:00,1.0465,1.0468,1.0465,1.0468,25
2012-09-03,17:45:00,1.0468,1.0472,1.0468,1.0470,156
2012-09-03,17:50:00,1.0470,1.0470,1.0465,1.0467,61
2012-09-03,17:55:00,1.0466,1.0468,1.0466,1.0467,53
2012-09-03,18:00:00,1.0467,1.0468,1.0464,1.0467,68
2012-09-03,18:05:00,1.0467,1.0469,1.0466,1.0466,59
2012-09-03,18:10:00,1.0466,1.0468,1.0466,1.0468,48
2012-09-03,18:15:00,1.0467,1.0468,1.0466,1.0468,43
2012-09-03,18:20:00,1.0467,1.0469,1.0467,1.0469,41
2012-09-03,18:25:00,1.0470,1.0472,1.0470,1.0470,39
2012-09-03,18:30:00,1.0470,1.0471,1.0469,1.0469,45
2012-09-03,18:35:00,1.0470,1.0471,1.0469,1.0471,25
2012-09-03,18:40:00,1.0470,1.0473,1.0470,1.0473,61
2012-09-03,18:45:00,1.0472,1.0472,1.0470,1.0470,35
2012-09-03,18:50:00,1.0471,1.0471,1.0471,1.0471,26
2012-09-03,18:55:00,1.0471,1.0472,1.0471,1.0472,30
2012-09-03,19:00:00,1.0472,1.0473,1.0470,1.0471,60
2012-09-03,19:05:00,1.0470,1.0472,1.0469,1.0472,39
2012-09-03,19:10:00,1.0472,1.0473,1.0472,1.0472,40
2012-09-03,19:15:00,1.0472,1.0473,1.0470,1.0470,24
2012-09-03,19:20:00,1.0470,1.0471,1.0470,1.0471,26
2012-09-03,19:25:00,1.0471,1.0473,1.0471,1.0473,13
2012-09-03,19:30:00,1.0472,1.0474,1.0472,1.0472,70
2012-09-03,19:35:00,1.0473,1.0474,1.0473,1.0474,43
2012-09-03,19:40:00,1.0474,1.0475,1.0472,1.0473,31
2012-09-03,19:45:00,1.0473,1.0473,1.0472,1.0472,13
2012-09-03,19:50:00,1.0473,1.0473,1.0470,1.0470,23
2012-09-03,19:55:00,1.0470,1.0472,1.0470,1.0472,17
2012-09-03,20:00:00,1.0472,1.0475,1.0470,1.0470,65
2012-09-03,20:05:00,1.0471,1.0472,1.0469,1.0469,31
2012-09-03,20:10:00,1.0469,1.0470,1.0467,1.0468,74
2012-09-03,20:15:00,1.0469,1.0472,1.0469,1.0471,58
2012-09-03,20:20:00,1.0472,1.0472,1.0469,1.0470,38
2012-09-03,20:25:00,1.0470,1.0472,1.0470,1.0471,56
2012-09-03,20:30:00,1.0472,1.0473,1.0470,1.0471,41
2012-09-03,20:35:00,1.0472,1.0473,1.0471,1.0473,45
2012-09-03,20:40:00,1.0472,1.0473,1.0471,1.0472,35
2012-09-03,20:45:00,1.0471,1.0471,1.0470,1.0470,28
2012-09-03,20:50:00,1.0470,1.0471,1.0469,1.0469,27
2012-09-03,20:55:00,1.0469,1.0471,1.0469,1.0470,25
2012-09-03,21:00:00,1.0469,1.0469,1.0467,1.0468,31
2012-09-03,21:05:00,1.0469,1.0469,1.0468,1.0469,49
2012-09-03,21:10:00,1.0469,1.0469,1.0468,1.0468,41
2012-09-03,21:15:00,1.0468,1.0469,1.0468,1.0468,82
2012-09-03,21:20:00,1.0468,1.0469,1.0468,1.0468,22
2012-09-03,21:25:00,1.0468,1.0469,1.0468,1.0469,26
2012-09-03,21:30:00,1.0470,1.0470,1.0469,1.0470,12
2012-09-03,21:35:00,1.0470,1.0470,1.0468,1.0469,20
2012-09-03,21:40:00,1.0469,1.0469,1.0468,1.0468,34
2012-09-03,21:45:00,1.0468,1.0470,1.0468,1.0469,79
2012-09-03,21:50:00,1.0468,1.0470,1.0468,1.0470,8
2012-09-03,21:55:00,1.0471,1.0471,1.0469,1.0470,34
2012-09-03,22:00:00,1.0470,1.0471,1.0469,1.0471,30
2012-09-03,22:05:00,1.0472,1.0473,1.0471,1.0472,38
2012-09-03,22:10:00,1.0473,1.0474,1.0472,1.0474,28
2012-09-03,22:15:00,1.0473,1.0473,1.0473,1.0473,16
2012-09-03,22:20:00,1.0473,1.0473,1.0472,1.0472,61
2012-09-03,22:25:00,1.0471,1.0473,1.0471,1.0473,18
2012-09-03,22:30:00,1.0473,1.0474,1.0473,1.0473,58
2012-09-03,22:35:00,1.0473,1.0476,1.0473,1.0474,69
2012-09-03,22:40:00,1.0474,1.0475,1.0473,1.0475,34
2012-09-03,22:45:00,1.0475,1.0477,1.0474,1.0476,43
2012-09-03,22:50:00,1.0476,1.0478,1.0475,1.0478,96
2012-09-03,22:55:00,1.0478,1.0481,1.0478,1.0481,133
2012-09-03,23:00:00,1.0480,1.0492,1.0480,1.0492,239
2012-09-03,23:05:00,1.0493,1.0494,1.0487,1.0489,130
2012-09-03,23:10:00,1.0489,1.0495,1.0488,1.0491,99
2012-09-03,23:15:00,1.0492,1.0503,1.0492,1.0498,293
2012-09-03,23:20:00,1.0497,1.0497,1.0492,1.0494,47
2012-09-03,23:25:00,1.0494,1.0496,1.0493,1.0496,27
2012-09-03,23:30:00,1.0496,1.0497,1.0494,1.0494,34
2012-09-03,23:35:00,1.0494,1.0496,1.0494,1.0495,68
2012-09-03,23:40:00,1.0494,1.0494,1.0492,1.0492,12
2012-09-03,23:45:00,1.0492,1.0493,1.0492,1.0493,23
2012-09-03,23:50:00,1.0493,1.0493,1.0491,1.0491,23
2012-09-03,23:55:00,1.0492,1.0492,1.0492,1.0492,19
2012-09-04,00:00:00,1.0491,1.0492,1.0491,1.0492,38
2012-09-04,00:05:00,1.0492,1.0492,1.0490,1.0490,7
2012-09-04,00:10:00,1.0490,1.0490,1.0489,1.0489,10
2012-09-04,00:15:00,1.0492,1.0492,1.0492,1.0492,5
2012-09-04,00:25:00,1.0490,1.0492,1.0490,1.0492,8
2012-09-04,00:35:00,1.0493,1.0493,1.0493,1.0493,6
2012-09-04,00:40:00,1.0493,1.0494,1.0492,1.0492,53
2012-09-04,00:45:00,1.0493,1.0493,1.0493,1.0493,1
2012-09-04,00:50:00,1.0493,1.0494,1.0493,1.0494,10
2012-09-04,00:55:00,1.0493,1.0495,1.0491,1.0491,17
2012-09-04,06:00:00,1.0484,1.0487,1.0483,1.0484,12
2012-09-04,06:05:00,1.0484,1.0484,1.0482,1.0482,11
2012-09-04,06:10:00,1.0485,1.0485,1.0485,1.0485,4
2012-09-04,06:15:00,1.0485,1.0485,1.0482,1.0482,12
2012-09-04,06:20:00,1.0483,1.0484,1.0483,1.0484,10
2012-09-04,06:25:00,1.0484,1.0484,1.0484,1.0484,6
2012-09-04,06:35:00,1.0484,1.0484,1.0484,1.0484,1
2012-09-04,06:40:00,1.0484,1.0484,1.0484,1.0484,1
2012-09-04,06:45:00,1.0483,1.0483,1.0483,1.0483,1
2012-09-04,06:50:00,1.0485,1.0487,1.0485,1.0486,112
2012-09-04,06:55:00,1.0485,1.0485,1.0485,1.0485,5
2012-09-04,07:00:00,1.0484,1.0484,1.0483,1.0483,18
2012-09-04,07:05:00,1.0480,1.0481,1.0480,1.0480,4
2012-09-04,07:10:00,1.0482,1.0483,1.0482,1.0482,5
2012-09-04,07:15:00,1.0482,1.0482,1.0482,1.0482,1
2012-09-04,07:25:00,1.0481,1.0481,1.0481,1.0481,1
2012-09-04,07:30:00,1.0482,1.0482,1.0482,1.0482,3
2012-09-04,07:35:00,1.0482,1.0482,1.0482,1.0482,5
2012-09-04,07:55:00,1.0483,1.0483,1.0483,1.0483,20
2012-09-04,08:00:00,1.0483,1.0484,1.0483,1.0483,9
2012-09-04,08:05:00,1.0483,1.0483,1.0480,1.0480,13
2012-09-04,08:10:00,1.0480,1.0482,1.0480,1.0481,15
2012-09-04,08:15:00,1.0482,1.0483,1.0482,1.0483,12
2012-09-04,08:20:00,1.0484,1.0485,1.0483,1.0485,23
2012-09-04,08:25:00,1.0485,1.0485,1.0483,1.0483,11
2012-09-04,08:30:00,1.0483,1.0483,1.0481,1.0481,30
2012-09-04,08:35:00,1.0483,1.0485,1.0483,1.0485,41
2012-09-04,08:40:00,1.0484,1.0486,1.0483,1.0486,12
2012-09-04,08:45:00,1.0488,1.0489,1.0487,1.0487,14
2012-09-04,08:50:00,1.0486,1.0486,1.0486,1.0486,9
2012-09-04,08:55:00,1.0486,1.0489,1.0486,1.0489,24
2012-09-04,09:00:00,1.0489,1.0489,1.0487,1.0489,36
2012-09-04,09:05:00,1.0489,1.0490,1.0489,1.0489,31
2012-09-04,09:10:00,1.0489,1.0489,1.0489,1.0489,4
2012-09-04,09:15:00,1.0489,1.0490,1.0488,1.0488,21
2012-09-04,09:20:00,1.0488,1.0489,1.0488,1.0489,13
2012-09-04,09:25:00,1.0490,1.0493,1.0490,1.0491,24
2012-09-04,09:30:00,1.0492,1.0492,1.0491,1.0492,36
2012-09-04,09:35:00,1.0494,1.0498,1.0494,1.0497,35
2012-09-04,09:40:00,1.0497,1.0503,1.0497,1.0501,64
2012-09-04,09:45:00,1.0500,1.0502,1.0500,1.0501,39
2012-09-04,09:50:00,1.0503,1.0507,1.0501,1.0502,202
2012-09-04,09:55:00,1.0502,1.0507,1.0502,1.0504,33
2012-09-04,10:00:00,1.0504,1.0504,1.0502,1.0503,19
2012-09-04,10:05:00,1.0504,1.0509,1.0504,1.0509,77
2012-09-04,10:10:00,1.0509,1.0518,1.0509,1.0516,281
2012-09-04,10:15:00,1.0516,1.0516,1.0513,1.0514,107
2012-09-04,10:20:00,1.0513,1.0513,1.0510,1.0510,52
2012-09-04,10:25:00,1.0510,1.0511,1.0508,1.0510,21
2012-09-04,10:30:00,1.0510,1.0510,1.0508,1.0508,14
2012-09-04,10:35:00,1.0509,1.0511,1.0509,1.0510,9
2012-09-04,10:40:00,1.0511,1.0511,1.0510,1.0511,19
2012-09-04,10:45:00,1.0510,1.0511,1.0508,1.0508,22
2012-09-04,10:50:00,1.0508,1.0509,1.0507,1.0509,62
2012-09-04,10:55:00,1.0509,1.0509,1.0509,1.0509,9
2012-09-04,11:00:00,1.0508,1.0508,1.0508,1.0508,4
2012-09-04,11:05:00,1.0508,1.0508,1.0508,1.0508,37
2012-09-04,11:10:00,1.0508,1.0508,1.0508,1.0508,1
2012-09-04,11:15:00,1.0508,1.0510,1.0508,1.0509,25
2012-09-04,11:20:00,1.0510,1.0511,1.0509,1.0509,21
2012-09-04,11:25:00,1.0509,1.0510,1.0509,1.0509,23
2012-09-04,11:30:00,1.0509,1.0509,1.0508,1.0508,5
2012-09-04,11:35:00,1.0508,1.0509,1.0508,1.0509,10
2012-09-04,11:40:00,1.0509,1.0510,1.0509,1.0510,2
2012-09-04,11:45:00,1.0510,1.0510,1.0510,1.0510,2
2012-09-04,11:50:00,1.0509,1.0509,1.0509,1.0509,4
2012-09-04,12:00:00,1.0509,1.0509,1.0508,1.0508,10
2012-09-04,12:05:00,1.0509,1.0509,1.0506,1.0506,141
2012-09-04,12:10:00,1.0506,1.0507,1.0506,1.0507,30
2012-09-04,12:20:00,1.0507,1.0508,1.0507,1.0508,16
2012-09-04,12:25:00,1.0509,1.0509,1.0507,1.0509,45
2012-09-04,12:30:00,1.0510,1.0512,1.0508,1.0508,83
2012-09-04,12:35:00,1.0509,1.0509,1.0508,1.0509,25
2012-09-04,12:40:00,1.0509,1.0510,1.0506,1.0508,70
2012-09-04,12:45:00,1.0507,1.0508,1.0507,1.0508,37
2012-09-04,12:50:00,1.0508,1.0509,1.0502,1.0504,73
2012-09-04,12:55:00,1.0504,1.0506,1.0500,1.0502,56
2012-09-04,13:00:00,1.0502,1.0507,1.0502,1.0504,46
2012-09-04,13:05:00,1.0504,1.0505,1.0503,1.0503,13
2012-09-04,13:10:00,1.0504,1.0504,1.0503,1.0504,11
2012-09-04,13:15:00,1.0502,1.0504,1.0502,1.0503,13
2012-09-04,13:20:00,1.0503,1.0504,1.0503,1.0504,5
2012-09-04,13:25:00,1.0504,1.0507,1.0504,1.0507,39
2012-09-04,13:30:00,1.0508,1.0508,1.0507,1.0508,73
2012-09-04,13:35:00,1.0509,1.0511,1.0509,1.0510,24
2012-09-04,13:40:00,1.0509,1.0509,1.0509,1.0509,12
2012-09-04,13:45:00,1.0508,1.0508,1.0505,1.0506,14
2012-09-04,13:50:00,1.0505,1.0506,1.0505,1.0506,9
2012-09-04,13:55:00,1.0505,1.0505,1.0505,1.0505,2
2012-09-04,14:00:00,1.0506,1.0506,1.0502,1.0502,58
2012-09-04,14:05:00,1.0502,1.0503,1.0500,1.0501,36
2012-09-04,14:10:00,1.0502,1.0504,1.0501,1.0503,42
2012-09-04,14:15:00,1.0503,1.0503,1.0500,1.0501,35
2012-09-04,14:20:00,1.0502,1.0502,1.0501,1.0502,54
2012-09-04,14:25:00,1.0502,1.0503,1.0502,1.0503,11
2012-09-04,14:30:00,1.0503,1.0504,1.0503,1.0504,65
2012-09-04,14:35:00,1.0504,1.0507,1.0504,1.0505,24
2012-09-04,14:40:00,1.0506,1.0509,1.0506,1.0508,35
2012-09-04,14:45:00,1.0508,1.0514,1.0508,1.0511,284
2012-09-04,14:50:00,1.0511,1.0513,1.0510,1.0513,39
2012-09-04,14:55:00,1.0514,1.0515,1.0509,1.0509,93
2012-09-04,15:00:00,1.0508,1.0508,1.0506,1.0506,93
2012-09-04,15:05:00,1.0505,1.0508,1.0504,1.0506,152
2012-09-04,15:10:00,1.0506,1.0506,1.0501,1.0503,103
2012-09-04,15:15:00,1.0503,1.0503,1.0497,1.0503,379
2012-09-04,15:20:00,1.0502,1.0505,1.0502,1.0503,225
2012-09-04,15:25:00,1.0502,1.0507,1.0500,1.0507,81
2012-09-04,15:30:00,1.0507,1.0511,1.0507,1.0509,277
2012-09-04,15:35:00,1.0509,1.0510,1.0505,1.0506,76
2012-09-04,15:40:00,1.0507,1.0509,1.0506,1.0509,126
2012-09-04,15:45:00,1.0509,1.0509,1.0503,1.0505,194
2012-09-04,15:50:00,1.0505,1.0506,1.0502,1.0503,174
2012-09-04,15:55:00,1.0504,1.0506,1.0503,1.0505,63
2012-09-04,16:00:00,1.0505,1.0507,1.0505,1.0506,53
2012-09-04,16:05:00,1.0505,1.0506,1.0505,1.0506,56
2012-09-04,16:10:00,1.0506,1.0506,1.0503,1.0503,69
2012-09-04,16:15:00,1.0503,1.0504,1.0502,1.0503,173
2012-09-04,16:20:00,1.0504,1.0505,1.0501,1.0502,182
2012-09-04,16:25:00,1.0502,1.0503,1.0501,1.0501,33
2012-09-04,16:30:00,1.0501,1.0502,1.0495,1.0495,139
2012-09-04,16:35:00,1.0495,1.0496,1.0492,1.0495,107
2012-09-04,16:40:00,1.0495,1.0498,1.0495,1.0497,51
2012-09-04,16:45:00,1.0497,1.0499,1.0497,1.0499,55
2012-09-04,16:50:00,1.0499,1.0502,1.0499,1.0500,164
2012-09-04,16:55:00,1.0500,1.0501,1.0496,1.0497,138
2012-09-04,17:00:00,1.0497,1.0503,1.0496,1.0502,144
2012-09-04,17:05:00,1.0501,1.0502,1.0500,1.0500,59
2012-09-04,17:10:00,1.0501,1.0501,1.0497,1.0498,26
2012-09-04,17:15:00,1.0498,1.0498,1.0492,1.0496,108
2012-09-04,17:20:00,1.0496,1.0497,1.0495,1.0495,62
2012-09-04,17:25:00,1.0495,1.0497,1.0495,1.0497,52
2012-09-04,17:30:00,1.0496,1.0497,1.0494,1.0495,96
2012-09-04,17:35:00,1.0496,1.0497,1.0495,1.0496,49
2012-09-04,17:40:00,1.0496,1.0498,1.0496,1.0498,29
2012-09-04,17:45:00,1.0497,1.0497,1.0494,1.0495,32
2012-09-04,17:50:00,1.0495,1.0496,1.0494,1.0495,80
2012-09-04,17:55:00,1.0495,1.0498,1.0495,1.0498,88
2012-09-04,18:00:00,1.0498,1.0502,1.0498,1.0502,160
2012-09-04,18:05:00,1.0502,1.0502,1.0499,1.0500,115
2012-09-04,18:10:00,1.0500,1.0501,1.0497,1.0497,56
2012-09-04,18:15:00,1.0498,1.0498,1.0495,1.0496,59
2012-09-04,18:20:00,1.0497,1.0498,1.0487,1.0489,349
2012-09-04,18:25:00,1.0488,1.0495,1.0488,1.0490,310
2012-09-04,18:30:00,1.0490,1.0491,1.0487,1.0491,118
2012-09-04,18:35:00,1.0491,1.0492,1.0490,1.0491,89
2012-09-04,18:40:00,1.0491,1.0491,1.0486,1.0487,167
2012-09-04,18:45:00,1.0487,1.0489,1.0485,1.0489,85
2012-09-04,18:50:00,1.0488,1.0488,1.0479,1.0481,305
2012-09-04,18:55:00,1.0481,1.0482,1.0479,1.0480,159
2012-09-04,19:00:00,1.0481,1.0482,1.0480,1.0482,90
2012-09-04,19:05:00,1.0481,1.0484,1.0481,1.0484,228
2012-09-04,19:10:00,1.0485,1.0485,1.0482,1.0483,65
2012-09-04,19:15:00,1.0483,1.0483,1.0481,1.0481,50
2012-09-04,19:20:00,1.0480,1.0484,1.0480,1.0483,90
2012-09-04,19:25:00,1.0483,1.0485,1.0482,1.0483,49
2012-09-04,19:30:00,1.0484,1.0484,1.0482,1.0484,59
2012-09-04,19:35:00,1.0484,1.0485,1.0483,1.0485,75
2012-09-04,19:40:00,1.0485,1.0485,1.0483,1.0483,91
2012-09-04,19:45:00,1.0483,1.0485,1.0483,1.0485,175
2012-09-04,19:50:00,1.0485,1.0487,1.0484,1.0486,101
2012-09-04,19:55:00,1.0486,1.0488,1.0486,1.0486,95
2012-09-04,20:00:00,1.0486,1.0488,1.0486,1.0487,91
2012-09-04,20:05:00,1.0487,1.0487,1.0481,1.0481,178
2012-09-04,20:10:00,1.0481,1.0481,1.0473,1.0474,426
2012-09-04,20:15:00,1.0474,1.0476,1.0474,1.0475,265
2012-09-04,20:20:00,1.0475,1.0476,1.0464,1.0468,890
2012-09-04,20:25:00,1.0468,1.0469,1.0466,1.0468,207
2012-09-04,20:30:00,1.0468,1.0469,1.0465,1.0467,198
2012-09-04,20:35:00,1.0467,1.0471,1.0467,1.0469,193
2012-09-04,20:40:00,1.0468,1.0469,1.0463,1.0464,763
2012-09-04,20:45:00,1.0464,1.0466,1.0463,1.0466,315
2012-09-04,20:50:00,1.0466,1.0468,1.0465,1.0466,293
2012-09-04,20:55:00,1.0466,1.0467,1.0462,1.0462,118
2012-09-04,21:00:00,1.0462,1.0464,1.0457,1.0461,363
2012-09-04,21:05:00,1.0460,1.0465,1.0460,1.0465,207
2012-09-04,21:10:00,1.0465,1.0472,1.0465,1.0471,575
2012-09-04,21:15:00,1.0471,1.0473,1.0470,1.0471,296
2012-09-04,21:20:00,1.0470,1.0471,1.0467,1.0470,304
2012-09-04,21:25:00,1.0470,1.0472,1.0470,1.0471,255
2012-09-04,21:30:00,1.0471,1.0471,1.0467,1.0470,209
2012-09-04,21:35:00,1.0470,1.0471,1.0466,1.0466,152
2012-09-04,21:40:00,1.0467,1.0468,1.0463,1.0465,190
2012-09-04,21:45:00,1.0465,1.0471,1.0465,1.0471,163
2012-09-04,21:50:00,1.0471,1.0472,1.0470,1.0471,80
2012-09-04,21:55:00,1.0472,1.0472,1.0470,1.0472,155
2012-09-04,22:00:00,1.0471,1.0489,1.0469,1.0488,1081
2012-09-04,22:05:00,1.0488,1.0489,1.0475,1.0476,452
2012-09-04,22:10:00,1.0475,1.0480,1.0473,1.0478,478
2012-09-04,22:15:00,1.0478,1.0483,1.0472,1.0474,722
2012-09-04,22:20:00,1.0474,1.0474,1.0467,1.0471,510
2012-09-04,22:25:00,1.0471,1.0473,1.0469,1.0470,408
2012-09-04,22:30:00,1.0469,1.0469,1.0465,1.0468,244
2012-09-04,22:35:00,1.0468,1.0493,1.0463,1.0478,1732
2012-09-04,22:40:00,1.0479,1.0479,1.0468,1.0471,613
2012-09-04,22:45:00,1.0470,1.0470,1.0465,1.0467,442
2012-09-04,22:50:00,1.0467,1.0475,1.0467,1.0472,185
2012-09-04,22:55:00,1.0472,1.0472,1.0461,1.0461,294
2012-09-04,23:00:00,1.0460,1.0464,1.0455,1.0464,521
2012-09-04,23:05:00,1.0463,1.0465,1.0460,1.0462,161
2012-09-04,23:10:00,1.0461,1.0465,1.0456,1.0460,567
2012-09-04,23:15:00,1.0460,1.0466,1.0459,1.0466,290
2012-09-04,23:20:00,1.0466,1.0466,1.0463,1.0463,146
2012-09-04,23:25:00,1.0464,1.0466,1.0461,1.0464,260
2012-09-04,23:30:00,1.0464,1.0465,1.0460,1.0460,204
2012-09-04,23:35:00,1.0459,1.0461,1.0457,1.0460,194
2012-09-04,23:40:00,1.0460,1.0461,1.0459,1.0459,130
2012-09-04,23:45:00,1.0459,1.0461,1.0458,1.0459,110
2012-09-04,23:50:00,1.0458,1.0463,1.0458,1.0462,175
2012-09-04,23:55:00,1.0462,1.0465,1.0462,1.0463,178
2012-09-05,00:00:00,1.0463,1.0464,1.0461,1.0461,128
2012-09-05,00:05:00,1.0462,1.0465,1.0462,1.0463,47
2012-09-05,00:10:00,1.0464,1.0466,1.0464,1.0464,67
2012-09-05,00:15:00,1.0465,1.0465,1.0464,1.0464,30
2012-09-05,00:20:00,1.0464,1.0467,1.0463,1.0463,117
2012-09-05,00:25:00,1.0463,1.0464,1.0463,1.0464,100
2012-09-05,00:30:00,1.0463,1.0463,1.0462,1.0463,53
2012-09-05,00:35:00,1.0462,1.0463,1.0462,1.0462,84
2012-09-05,00:40:00,1.0463,1.0464,1.0463,1.0463,141
2012-09-05,00:45:00,1.0463,1.0464,1.0462,1.0464,43
2012-09-05,00:50:00,1.0464,1.0464,1.0462,1.0462,67
2012-09-05,00:55:00,1.0461,1.0461,1.0458,1.0459,235
2012-09-05,01:00:00,1.0459,1.0459,1.0458,1.0459,47
2012-09-05,01:05:00,1.0459,1.0461,1.0459,1.0459,78
2012-09-05,01:10:00,1.0459,1.0460,1.0458,1.0459,59
2012-09-05,01:15:00,1.0459,1.0461,1.0459,1.0461,166
2012-09-05,01:20:00,1.0460,1.0461,1.0459,1.0460,16
2012-09-05,01:25:00,1.0461,1.0461,1.0460,1.0461,46
2012-09-05,01:30:00,1.0461,1.0461,1.0460,1.0460,53
2012-09-05,01:35:00,1.0460,1.0460,1.0460,1.0460,56
2012-09-05,01:40:00,1.0459,1.0460,1.0458,1.0460,47
2012-09-05,01:45:00,1.0461,1.0461,1.0459,1.0459,14
2012-09-05,01:50:00,1.0459,1.0460,1.0459,1.0460,89
2012-09-05,01:55:00,1.0460,1.0461,1.0459,1.0459,72
2012-09-05,02:00:00,1.0459,1.0460,1.0458,1.0459,294
2012-09-05,02:05:00,1.0459,1.0461,1.0458,1.0460,105
2012-09-05,02:10:00,1.0461,1.0462,1.0461,1.0461,81
2012-09-05,02:15:00,1.0463,1.0464,1.0462,1.0464,60
2012-09-05,02:20:00,1.0464,1.0465,1.0464,1.0464,82
2012-09-05,02:25:00,1.0464,1.0470,1.0464,1.0470,193
2012-09-05,02:30:00,1.0468,1.0469,1.0468,1.0468,143
2012-09-05,02:35:00,1.0469,1.0473,1.0469,1.0471,157
2012-09-05,02:40:00,1.0471,1.0471,1.0470,1.0471,71
2012-09-05,02:45:00,1.0471,1.0473,1.0470,1.0470,59
2012-09-05,02:50:00,1.0470,1.0470,1.0468,1.0468,11
2012-09-05,02:55:00,1.0469,1.0469,1.0466,1.0467,561
2012-09-05,03:00:00,1.0467,1.0467,1.0466,1.0466,59
2012-09-05,03:05:00,1.0467,1.0468,1.0467,1.0468,36
2012-09-05,03:10:00,1.0468,1.0469,1.0467,1.0468,13
2012-09-05,03:15:00,1.0468,1.0469,1.0467,1.0469,23
2012-09-05,03:20:00,1.0469,1.0469,1.0468,1.0468,23
2012-09-05,03:25:00,1.0468,1.0468,1.0466,1.0467,54
2012-09-05,03:30:00,1.0467,1.0467,1.0464,1.0465,94
2012-09-05,03:35:00,1.0465,1.0466,1.0464,1.0464,27
2012-09-05,03:40:00,1.0464,1.0467,1.0463,1.0465,33
2012-09-05,03:45:00,1.0465,1.0466,1.0462,1.0462,52
2012-09-05,03:50:00,1.0463,1.0463,1.0462,1.0462,17
2012-09-05,03:55:00,1.0462,1.0462,1.0460,1.0461,144
2012-09-05,04:00:00,1.0460,1.0462,1.0460,1.0461,40
2012-09-05,04:05:00,1.0461,1.0461,1.0461,1.0461,13
2012-09-05,04:10:00,1.0461,1.0462,1.0460,1.0461,25
2012-09-05,04:15:00,1.0462,1.0462,1.0460,1.0460,38
2012-09-05,04:20:00,1.0459,1.0462,1.0459,1.0460,58
2012-09-05,04:25:00,1.0460,1.0461,1.0460,1.0461,12
2012-09-05,04:30:00,1.0460,1.0462,1.0460,1.0461,4
2012-09-05,04:35:00,1.0462,1.0462,1.0461,1.0461,18
2012-09-05,04:45:00,1.0461,1.0461,1.0461,1.0461,1
2012-09-05,04:50:00,1.0463,1.0463,1.0461,1.0461,15
2012-09-05,04:55:00,1.0463,1.0465,1.0463,1.0465,6
2012-09-05,05:00:00,1.0467,1.0467,1.0467,1.0467,1
2012-09-05,06:00:00,1.0464,1.0464,1.0462,1.0463,13
2012-09-05,06:05:00,1.0463,1.0464,1.0463,1.0464,8
2012-09-05,06:10:00,1.0465,1.0465,1.0465,1.0465,1
2012-09-05,06:15:00,1.0465,1.0465,1.0465,1.0465,3
2012-09-05,06:25:00,1.0463,1.0463,1.0463,1.0463,1
2012-09-05,06:40:00,1.0462,1.0462,1.0461,1.0461,3
2012-09-05,06:45:00,1.0460,1.0461,1.0460,1.0461,8
2012-09-05,06:50:00,1.0462,1.0462,1.0462,1.0462,1
2012-09-05,06:55:00,1.0461,1.0462,1.0461,1.0462,17
2012-09-05,07:00:00,1.0462,1.0464,1.0461,1.0462,13
2012-09-05,07:05:00,1.0459,1.0460,1.0456,1.0457,75
2012-09-05,07:10:00,1.0457,1.0457,1.0457,1.0457,3
2012-09-05,07:20:00,1.0459,1.0459,1.0458,1.0458,4
2012-09-05,07:30:00,1.0456,1.0457,1.0453,1.0455,53
2012-09-05,07:35:00,1.0452,1.0452,1.0437,1.0439,332
2012-09-05,07:40:00,1.0439,1.0441,1.0437,1.0437,78
2012-09-05,07:45:00,1.0436,1.0436,1.0428,1.0431,170
2012-09-05,07:50:00,1.0431,1.0435,1.0431,1.0435,38
2012-09-05,07:55:00,1.0434,1.0437,1.0434,1.0436,98
2012-09-05,08:00:00,1.0435,1.0436,1.0428,1.0432,122
2012-09-05,08:05:00,1.0434,1.0434,1.0427,1.0434,169
2012-09-05,08:10:00,1.0434,1.0435,1.0429,1.0429,69
2012-09-05,08:15:00,1.0429,1.0432,1.0429,1.0432,71
2012-09-05,08:20:00,1.0431,1.0435,1.0431,1.0435,27
2012-09-05,08:25:00,1.0435,1.0436,1.0434,1.0434,35
2012-09-05,08:30:00,1.0434,1.0436,1.0434,1.0436,32
2012-09-05,08:35:00,1.0436,1.0436,1.0435,1.0435,12
2012-09-05,08:40:00,1.0435,1.0435,1.0434,1.0435,37
2012-09-05,08:45:00,1.0434,1.0435,1.0434,1.0434,34
2012-09-05,08:50:00,1.0434,1.0435,1.0434,1.0434,21
2012-09-05,08:55:00,1.0434,1.0434,1.0432,1.0433,43
2012-09-05,09:00:00,1.0434,1.0434,1.0434,1.0434,16
2012-09-05,09:05:00,1.0433,1.0434,1.0429,1.0432,44
2012-09-05,09:10:00,1.0433,1.0435,1.0433,1.0435,28
2012-09-05,09:15:00,1.0435,1.0435,1.0435,1.0435,16
2012-09-05,09:20:00,1.0434,1.0436,1.0434,1.0436,12
2012-09-05,09:25:00,1.0436,1.0436,1.0436,1.0436,4
2012-09-05,09:30:00,1.0436,1.0437,1.0433,1.0437,49
2012-09-05,09:35:00,1.0437,1.0437,1.0436,1.0437,16
2012-09-05,09:40:00,1.0437,1.0438,1.0437,1.0438,12
2012-09-05,09:45:00,1.0438,1.0439,1.0436,1.0439,26
2012-09-05,09:50:00,1.0439,1.0442,1.0439,1.0439,45
2012-09-05,09:55:00,1.0440,1.0441,1.0440,1.0440,21
2012-09-05,10:00:00,1.0441,1.0441,1.0439,1.0439,17
2012-09-05,10:05:00,1.0439,1.0442,1.0439,1.0442,25
2012-09-05,10:10:00,1.0442,1.0444,1.0442,1.0443,59
2012-09-05,10:15:00,1.0443,1.0443,1.0440,1.0441,22
2012-09-05,10:20:00,1.0440,1.0440,1.0439,1.0440,21
2012-09-05,10:25:00,1.0440,1.0440,1.0437,1.0437,21
2012-09-05,10:30:00,1.0441,1.0441,1.0440,1.0441,24
2012-09-05,10:35:00,1.0440,1.0441,1.0440,1.0441,13
2012-09-05,10:40:00,1.0441,1.0441,1.0440,1.0440,21
2012-09-05,10:45:00,1.0439,1.0439,1.0439,1.0439,1
2012-09-05,10:50:00,1.0441,1.0441,1.0441,1.0441,16
2012-09-05,10:55:00,1.0440,1.0440,1.0439,1.0439,4
2012-09-05,11:00:00,1.0439,1.0439,1.0439,1.0439,7
2012-09-05,11:05:00,1.0439,1.0439,1.0439,1.0439,4
2012-09-05,11:15:00,1.0440,1.0440,1.0440,1.0440,17
2012-09-05,11:20:00,1.0440,1.0440,1.0440,1.0440,8
2012-09-05,11:25:00,1.0440,1.0440,1.0439,1.0440,99
2012-09-05,11:30:00,1.0440,1.0440,1.0439,1.0439,38
2012-09-05,11:35:00,1.0438,1.0438,1.0438,1.0438,8
2012-09-05,11:40:00,1.0437,1.0437,1.0435,1.0435,29
2012-09-05,11:45:00,1.0436,1.0436,1.0433,1.0434,38
2012-09-05,11:50:00,1.0435,1.0438,1.0435,1.0436,67
2012-09-05,11:55:00,1.0437,1.0437,1.0437,1.0437,5
2012-09-05,12:00:00,1.0436,1.0437,1.0436,1.0437,11
2012-09-05,12:05:00,1.0437,1.0437,1.0437,1.0437,1
2012-09-05,12:10:00,1.0438,1.0439,1.0438,1.0439,8
2012-09-05,12:15:00,1.0438,1.0438,1.0438,1.0438,8
2012-09-05,12:20:00,1.0439,1.0439,1.0439,1.0439,31
2012-09-05,12:25:00,1.0439,1.0439,1.0439,1.0439,19
2012-09-05,12:30:00,1.0439,1.0440,1.0439,1.0440,20
2012-09-05,12:35:00,1.0440,1.0440,1.0440,1.0440,14
2012-09-05,12:40:00,1.0440,1.0441,1.0438,1.0438,37
2012-09-05,12:45:00,1.0438,1.0438,1.0436,1.0437,62
2012-09-05,12:50:00,1.0438,1.0439,1.0437,1.0439,24
2012-09-05,12:55:00,1.0439,1.0439,1.0438,1.0438,74
2012-09-05,13:00:00,1.0438,1.0438,1.0436,1.0436,12
2012-09-05,13:05:00,1.0437,1.0437,1.0435,1.0435,31
2012-09-05,13:10:00,1.0436,1.0436,1.0433,1.0433,34
2012-09-05,13:15:00,1.0433,1.0433,1.0432,1.0433,17
2012-09-05,13:20:00,1.0432,1.0432,1.0430,1.0430,29
2012-09-05,13:25:00,1.0431,1.0434,1.0431,1.0434,21
2012-09-05,13:30:00,1.0435,1.0435,1.0435,1.0435,11
2012-09-05,13:35:00,1.0435,1.0436,1.0435,1.0436,22
2012-09-05,13:40:00,1.0436,1.0437,1.0436,1.0436,36
2012-09-05,13:45:00,1.0436,1.0436,1.0435,1.0436,20
2012-09-05,13:50:00,1.0436,1.0436,1.0435,1.0435,38
2012-09-05,13:55:00,1.0435,1.0437,1.0435,1.0437,133
2012-09-05,14:00:00,1.0438,1.0438,1.0429,1.0431,230
2012-09-05,14:05:00,1.0431,1.0431,1.0424,1.0426,77
2012-09-05,14:10:00,1.0427,1.0428,1.0421,1.0422,89
2012-09-05,14:15:00,1.0423,1.0426,1.0423,1.0426,92
2012-09-05,14:20:00,1.0426,1.0431,1.0426,1.0431,46
2012-09-05,14:25:00,1.0431,1.0431,1.0430,1.0430,31
2012-09-05,14:30:00,1.0429,1.0430,1.0428,1.0430,40
2012-09-05,14:35:00,1.0430,1.0432,1.0430,1.0432,36
2012-09-05,14:40:00,1.0432,1.0432,1.0430,1.0431,50
2012-09-05,14:45:00,1.0430,1.0430,1.0427,1.0428,43
2012-09-05,14:50:00,1.0428,1.0432,1.0428,1.0428,60
2012-09-05,14:55:00,1.0427,1.0430,1.0426,1.0429,62
2012-09-05,15:00:00,1.0429,1.0429,1.0425,1.0428,138
2012-09-05,15:05:00,1.0427,1.0437,1.0427,1.0436,205
2012-09-05,15:10:00,1.0436,1.0437,1.0431,1.0433,162
2012-09-05,15:15:00,1.0433,1.0436,1.0433,1.0434,80
2012-09-05,15:20:00,1.0436,1.0436,1.0431,1.0434,237
2012-09-05,15:25:00,1.0434,1.0436,1.0427,1.0427,91
2012-09-05,15:30:00,1.0428,1.0428,1.0426,1.0427,69
2012-09-05,15:35:00,1.0427,1.0430,1.0423,1.0430,138
2012-09-05,15:40:00,1.0429,1.0434,1.0429,1.0433,149
2012-09-05,15:45:00,1.0433,1.0436,1.0431,1.0435,111
2012-09-05,15:50:00,1.0435,1.0435,1.0432,1.0432,95
2012-09-05,15:55:00,1.0431,1.0431,1.0428,1.0431,129
2012-09-05,16:00:00,1.0431,1.0431,1.0424,1.0426,185
2012-09-05,16:05:00,1.0427,1.0427,1.0417,1.0419,415
2012-09-05,16:10:00,1.0419,1.0421,1.0415,1.0416,151
2012-09-05,16:15:00,1.0416,1.0419,1.0415,1.0419,76
2012-09-05,16:20:00,1.0419,1.0420,1.0413,1.0414,176
2012-09-05,16:25:00,1.0413,1.0415,1.0409,1.0412,212
2012-09-05,16:30:00,1.0411,1.0414,1.0410,1.0413,100
2012-09-05,16:35:00,1.0414,1.0418,1.0414,1.0416,78
2012-09-05,16:40:00,1.0415,1.0419,1.0415,1.0415,92
2012-09-05,16:45:00,1.0415,1.0416,1.0414,1.0416,63
2012-09-05,16:50:00,1.0416,1.0418,1.0415,1.0417,27
2012-09-05,16:55:00,1.0418,1.0418,1.0416,1.0416,41
2012-09-05,17:00:00,1.0415,1.0420,1.0415,1.0418,89
2012-09-05,17:05:00,1.0418,1.0419,1.0416,1.0418,26
2012-09-05,17:10:00,1.0418,1.0421,1.0418,1.0420,67
2012-09-05,17:15:00,1.0421,1.0421,1.0420,1.0420,56
2012-09-05,17:20:00,1.0419,1.0424,1.0419,1.0423,91
2012-09-05,17:25:00,1.0424,1.0426,1.0424,1.0425,72
2012-09-05,17:30:00,1.0425,1.0432,1.0423,1.0429,269
2012-09-05,17:35:00,1.0430,1.0435,1.0428,1.0434,86
2012-09-05,17:40:00,1.0434,1.0441,1.0434,1.0435,319
2012-09-05,17:45:00,1.0435,1.0440,1.0435,1.0436,113
2012-09-05,17:50:00,1.0436,1.0440,1.0436,1.0436,247
2012-09-05,17:55:00,1.0438,1.0446,1.0437,1.0445,333
2012-09-05,18:00:00,1.0446,1.0449,1.0444,1.0446,243
2012-09-05,18:05:00,1.0446,1.0453,1.0446,1.0448,224
2012-09-05,18:10:00,1.0449,1.0450,1.0445,1.0446,164
2012-09-05,18:15:00,1.0447,1.0449,1.0447,1.0449,69
2012-09-05,18:20:00,1.0449,1.0449,1.0445,1.0446,122
2012-09-05,18:25:00,1.0446,1.0448,1.0445,1.0447,76
2012-09-05,18:30:00,1.0446,1.0448,1.0442,1.0443,101
2012-09-05,18:35:00,1.0443,1.0445,1.0442,1.0442,54
2012-09-05,18:40:00,1.0443,1.0444,1.0442,1.0442,69
2012-09-05,18:45:00,1.0443,1.0444,1.0442,1.0444,38
2012-09-05,18:50:00,1.0444,1.0447,1.0444,1.0445,66
2012-09-05,18:55:00,1.0444,1.0447,1.0444,1.0447,65
2012-09-05,19:00:00,1.0447,1.0447,1.0446,1.0446,61
2012-09-05,19:05:00,1.0445,1.0445,1.0435,1.0436,340
2012-09-05,19:10:00,1.0436,1.0440,1.0436,1.0439,233
2012-09-05,19:15:00,1.0439,1.0443,1.0439,1.0442,134
2012-09-05,19:20:00,1.0442,1.0447,1.0442,1.0445,103
2012-09-05,19:25:00,1.0445,1.0445,1.0442,1.0444,99
2012-09-05,19:30:00,1.0444,1.0453,1.0444,1.0450,194
2012-09-05,19:35:00,1.0451,1.0457,1.0451,1.0454,276
2012-09-05,19:40:00,1.0454,1.0457,1.0454,1.0454,98
2012-09-05,19:45:00,1.0454,1.0458,1.0453,1.0456,188
2012-09-05,19:50:00,1.0456,1.0456,1.0451,1.0452,176
2012-09-05,19:55:00,1.0452,1.0452,1.0448,1.0448,168
2012-09-05,20:00:00,1.0447,1.0482,1.0446,1.0479,1875
2012-09-05,20:05:00,1.0480,1.0487,1.0473,1.0476,866
2012-09-05,20:10:00,1.0477,1.0480,1.0469,1.0470,636
2012-09-05,20:15:00,1.0470,1.0479,1.0464,1.0464,607
2012-09-05,20:20:00,1.0463,1.0471,1.0463,1.0469,333
2012-09-05,20:25:00,1.0468,1.0475,1.0467,1.0472,286
2012-09-05,20:30:00,1.0475,1.0480,1.0471,1.0473,657
2012-09-05,20:35:00,1.0473,1.0475,1.0469,1.0475,317
2012-09-05,20:40:00,1.0475,1.0494,1.0474,1.0486,1464
2012-09-05,20:45:00,1.0487,1.0489,1.0483,1.0484,391
2012-09-05,20:50:00,1.0485,1.0488,1.0482,1.0483,530
2012-09-05,20:55:00,1.0484,1.0484,1.0479,1.0481,238
2012-09-05,21:00:00,1.0481,1.0487,1.0477,1.0480,342
2012-09-05,21:05:00,1.0480,1.0484,1.0477,1.0480,246
2012-09-05,21:10:00,1.0480,1.0483,1.0476,1.0479,486
2012-09-05,21:15:00,1.0479,1.0483,1.0475,1.0475,683
2012-09-05,21:20:00,1.0474,1.0474,1.0468,1.0468,595
2012-09-05,21:25:00,1.0468,1.0469,1.0463,1.0464,441
2012-09-05,21:30:00,1.0464,1.0466,1.0461,1.0466,1426
2012-09-05,21:35:00,1.0465,1.0469,1.0465,1.0467,758
2012-09-05,21:40:00,1.0467,1.0468,1.0460,1.0461,660
2012-09-05,21:45:00,1.0461,1.0471,1.0461,1.0470,572
2012-09-05,21:50:00,1.0470,1.0473,1.0467,1.0467,965
2012-09-05,21:55:00,1.0467,1.0468,1.0466,1.0467,405
2012-09-05,22:00:00,1.0467,1.0484,1.0465,1.0476,1933
2012-09-05,22:05:00,1.0476,1.0480,1.0473,1.0476,1138
2012-09-05,22:10:00,1.0477,1.0482,1.0451,1.0474,1891
2012-09-05,22:15:00,1.0474,1.0475,1.0466,1.0466,611
2012-09-05,22:20:00,1.0466,1.0468,1.0461,1.0463,345
2012-09-05,22:25:00,1.0463,1.0470,1.0463,1.0466,263
2012-09-05,22:30:00,1.0466,1.0468,1.0458,1.0459,337
2012-09-05,22:35:00,1.0460,1.0464,1.0459,1.0464,283
2012-09-05,22:40:00,1.0465,1.0465,1.0463,1.0464,244
2012-09-05,22:45:00,1.0465,1.0465,1.0457,1.0460,379
2012-09-05,22:50:00,1.0460,1.0463,1.0459,1.0461,232
2012-09-05,22:55:00,1.0461,1.0472,1.0459,1.0468,1425
2012-09-05,23:00:00,1.0467,1.0471,1.0465,1.0471,498
2012-09-05,23:05:00,1.0471,1.0475,1.0471,1.0471,528
2012-09-05,23:10:00,1.0472,1.0479,1.0472,1.0479,209
2012-09-05,23:15:00,1.0480,1.0485,1.0478,1.0483,747
2012-09-05,23:20:00,1.0484,1.0487,1.0477,1.0478,516
2012-09-05,23:25:00,1.0478,1.0482,1.0472,1.0476,338
2012-09-05,23:30:00,1.0477,1.0480,1.0476,1.0477,189
2012-09-05,23:35:00,1.0477,1.0483,1.0476,1.0482,233
2012-09-05,23:40:00,1.0482,1.0482,1.0479,1.0481,98
2012-09-05,23:45:00,1.0481,1.0481,1.0477,1.0479,126
2012-09-05,23:50:00,1.0480,1.0480,1.0476,1.0478,102
2012-09-05,23:55:00,1.0478,1.0478,1.0473,1.0475,166
2012-09-06,00:00:00,1.0474,1.0476,1.0472,1.0473,179
2012-09-06,00:05:00,1.0472,1.0473,1.0469,1.0471,160
2012-09-06,00:10:00,1.0470,1.0473,1.0470,1.0473,43
2012-09-06,00:15:00,1.0473,1.0473,1.0470,1.0470,56
2012-09-06,00:20:00,1.0470,1.0471,1.0466,1.0466,239
2012-09-06,00:25:00,1.0467,1.0469,1.0466,1.0468,136
2012-09-06,00:30:00,1.0468,1.0468,1.0467,1.0467,118
2012-09-06,00:35:00,1.0467,1.0469,1.0466,1.0468,90
2012-09-06,00:40:00,1.0468,1.0469,1.0468,1.0469,104
2012-09-06,00:45:00,1.0469,1.0470,1.0468,1.0470,147
2012-09-06,00:50:00,1.0470,1.0471,1.0469,1.0470,217
2012-09-06,00:55:00,1.0469,1.0470,1.0468,1.0468,77
2012-09-06,01:00:00,1.0469,1.0470,1.0468,1.0469,136
2012-09-06,01:05:00,1.0468,1.0468,1.0464,1.0464,143
2012-09-06,01:10:00,1.0464,1.0464,1.0463,1.0464,40
2012-09-06,01:15:00,1.0464,1.0464,1.0464,1.0464,26
2012-09-06,01:20:00,1.0464,1.0465,1.0464,1.0465,59
2012-09-06,01:25:00,1.0465,1.0466,1.0465,1.0466,50
2012-09-06,01:30:00,1.0465,1.0465,1.0460,1.0462,226
2012-09-06,01:35:00,1.0462,1.0465,1.0462,1.0464,84
2012-09-06,01:40:00,1.0464,1.0466,1.0464,1.0465,65
2012-09-06,01:45:00,1.0464,1.0465,1.0464,1.0465,153
2012-09-06,01:50:00,1.0466,1.0466,1.0465,1.0465,80
2012-09-06,01:55:00,1.0464,1.0465,1.0463,1.0465,72
2012-09-06,02:00:00,1.0465,1.0465,1.0464,1.0464,44
2012-09-06,02:05:00,1.0464,1.0465,1.0464,1.0464,85
2012-09-06,02:10:00,1.0464,1.0465,1.0464,1.0464,61
2012-09-06,02:15:00,1.0465,1.0466,1.0465,1.0466,93
2012-09-06,02:20:00,1.0466,1.0467,1.0464,1.0465,96
2012-09-06,02:25:00,1.0465,1.0466,1.0465,1.0465,82
2012-09-06,02:30:00,1.0465,1.0468,1.0465,1.0468,94
2012-09-06,02:35:00,1.0467,1.0471,1.0467,1.0470,264
2012-09-06,02:40:00,1.0470,1.0471,1.0467,1.0468,65
2012-09-06,02:45:00,1.0469,1.0470,1.0469,1.0469,49
2012-09-06,02:50:00,1.0469,1.0470,1.0469,1.0469,43
2012-09-06,02:55:00,1.0470,1.0470,1.0466,1.0466,179
2012-09-06,03:00:00,1.0465,1.0466,1.0464,1.0466,64
2012-09-06,03:05:00,1.0465,1.0466,1.0463,1.0465,100
2012-09-06,03:10:00,1.0466,1.0466,1.0464,1.0466,57
2012-09-06,03:15:00,1.0465,1.0467,1.0465,1.0467,100
2012-09-06,03:20:00,1.0467,1.0468,1.0466,1.0466,38
2012-09-06,03:25:00,1.0467,1.0467,1.0466,1.0467,13
2012-09-06,03:30:00,1.0466,1.0466,1.0465,1.0466,32
2012-09-06,03:35:00,1.0465,1.0465,1.0464,1.0464,45
2012-09-06,03:40:00,1.0465,1.0465,1.0464,1.0465,9
2012-09-06,03:45:00,1.0465,1.0465,1.0462,1.0462,39
2012-09-06,03:50:00,1.0463,1.0464,1.0461,1.0461,53
2012-09-06,03:55:00,1.0462,1.0463,1.0462,1.0462,72
2012-09-06,04:00:00,1.0462,1.0464,1.0462,1.0464,8
2012-09-06,04:05:00,1.0464,1.0464,1.0464,1.0464,7
2012-09-06,04:10:00,1.0464,1.0467,1.0464,1.0466,30
2012-09-06,04:15:00,1.0466,1.0467,1.0466,1.0467,8
2012-09-06,04:20:00,1.0466,1.0468,1.0466,1.0466,31
2012-09-06,04:25:00,1.0466,1.0468,1.0466,1.0468,15
2012-09-06,04:30:00,1.0466,1.0466,1.0465,1.0465,15
2012-09-06,04:40:00,1.0467,1.0468,1.0467,1.0468,27
2012-09-06,04:45:00,1.0468,1.0468,1.0468,1.0468,14
2012-09-06,04:50:00,1.0468,1.0468,1.0465,1.0465,19
2012-09-06,04:55:00,1.0467,1.0467,1.0463,1.0463,18
2012-09-06,05:00:00,1.0466,1.0466,1.0466,1.0466,1
2012-09-06,06:00:00,1.0468,1.0468,1.0457,1.0466,271
2012-09-06,06:10:00,1.0466,1.0467,1.0466,1.0467,3
2012-09-06,06:20:00,1.0466,1.0467,1.0464,1.0464,17
2012-09-06,06:25:00,1.0464,1.0465,1.0461,1.0461,38
2012-09-06,06:30:00,1.0462,1.0462,1.0462,1.0462,8
2012-09-06,06:35:00,1.0462,1.0463,1.0461,1.0462,12
2012-09-06,06:45:00,1.0461,1.0461,1.0460,1.0461,7
2012-09-06,06:55:00,1.0461,1.0461,1.0460,1.0460,3
2012-09-06,07:00:00,1.0460,1.0462,1.0460,1.0461,29
2012-09-06,07:05:00,1.0462,1.0462,1.0461,1.0461,3
2012-09-06,07:15:00,1.0462,1.0462,1.0462,1.0462,11
2012-09-06,07:20:00,1.0461,1.0461,1.0461,1.0461,4
2012-09-06,07:25:00,1.0461,1.0461,1.0461,1.0461,3
2012-09-06,07:30:00,1.0462,1.0462,1.0462,1.0462,3
2012-09-06,07:50:00,1.0463,1.0465,1.0463,1.0464,85
2012-09-06,07:55:00,1.0464,1.0466,1.0464,1.0465,44
2012-09-06,08:00:00,1.0466,1.0466,1.0464,1.0464,16
2012-09-06,08:10:00,1.0464,1.0465,1.0464,1.0465,55
2012-09-06,08:15:00,1.0465,1.0465,1.0465,1.0465,6
2012-09-06,08:20:00,1.0466,1.0466,1.0465,1.0465,10
2012-09-06,08:25:00,1.0465,1.0465,1.0464,1.0464,37
2012-09-06,08:30:00,1.0465,1.0467,1.0465,1.0467,7
2012-09-06,08:35:00,1.0466,1.0466,1.0465,1.0465,59
2012-09-06,08:40:00,1.0466,1.0466,1.0464,1.0466,71
2012-09-06,08:45:00,1.0466,1.0467,1.0465,1.0465,36
2012-09-06,08:50:00,1.0465,1.0465,1.0465,1.0465,26
2012-09-06,08:55:00,1.0464,1.0464,1.0463,1.0463,14
2012-09-06,09:00:00,1.0462,1.0463,1.0462,1.0463,4
2012-09-06,09:05:00,1.0463,1.0463,1.0462,1.0462,12
2012-09-06,09:10:00,1.0463,1.0463,1.0463,1.0463,8
2012-09-06,09:15:00,1.0463,1.0463,1.0462,1.0462,9
2012-09-06,09:20:00,1.0463,1.0463,1.0461,1.0461,6
2012-09-06,09:25:00,1.0462,1.0462,1.0460,1.0462,77
2012-09-06,09:30:00,1.0460,1.0466,1.0459,1.0466,101
2012-09-06,09:35:00,1.0467,1.0472,1.0465,1.0472,40
2012-09-06,09:40:00,1.0472,1.0472,1.0470,1.0470,13
2012-09-06,09:45:00,1.0471,1.0471,1.0467,1.0468,45
2012-09-06,09:50:00,1.0468,1.0472,1.0468,1.0472,72
2012-09-06,09:55:00,1.0472,1.0474,1.0471,1.0472,44
2012-09-06,10:00:00,1.0472,1.0478,1.0472,1.0476,92
2012-09-06,10:05:00,1.0476,1.0478,1.0474,1.0474,110
2012-09-06,10:10:00,1.0474,1.0474,1.0472,1.0473,21
2012-09-06,10:15:00,1.0472,1.0472,1.0470,1.0470,24
2012-09-06,10:20:00,1.0470,1.0471,1.0466,1.0466,99
2012-09-06,10:25:00,1.0465,1.0466,1.0463,1.0463,114
2012-09-06,10:30:00,1.0463,1.0463,1.0460,1.0461,119
2012-09-06,10:35:00,1.0462,1.0463,1.0462,1.0463,41
2012-09-06,10:40:00,1.0463,1.0465,1.0463,1.0465,75
2012-09-06,10:45:00,1.0465,1.0466,1.0465,1.0466,27
2012-09-06,10:50:00,1.0466,1.0466,1.0466,1.0466,8
2012-09-06,10:55:00,1.0465,1.0465,1.0465,1.0465,12
2012-09-06,11:00:00,1.0466,1.0466,1.0465,1.0465,18
2012-09-06,11:05:00,1.0464,1.0464,1.0463,1.0463,19
2012-09-06,11:10:00,1.0462,1.0462,1.0462,1.0462,3
2012-09-06,11:15:00,1.0460,1.0460,1.0456,1.0458,71
2012-09-06,11:20:00,1.0458,1.0458,1.0458,1.0458,12
2012-09-06,11:25:00,1.0458,1.0459,1.0458,1.0459,13
2012-09-06,11:30:00,1.0459,1.0461,1.0459,1.0461,37
2012-09-06,11:35:00,1.0460,1.0460,1.0458,1.0458,44
2012-09-06,11:40:00,1.0459,1.0459,1.0459,1.0459,5
2012-09-06,11:45:00,1.0460,1.0460,1.0460,1.0460,4
2012-09-06,11:50:00,1.0461,1.0461,1.0461,1.0461,2
2012-09-06,11:55:00,1.0460,1.0460,1.0460,1.0460,6
2012-09-06,12:00:00,1.0459,1.0459,1.0459,1.0459,3
2012-09-06,12:05:00,1.0461,1.0462,1.0461,1.0461,48
2012-09-06,12:10:00,1.0461,1.0461,1.0460,1.0460,38
2012-09-06,12:15:00,1.0461,1.0461,1.0460,1.0460,10
2012-09-06,12:20:00,1.0460,1.0460,1.0459,1.0460,86
2012-09-06,12:30:00,1.0459,1.0459,1.0458,1.0458,18
2012-09-06,12:35:00,1.0459,1.0461,1.0459,1.0461,71
2012-09-06,12:40:00,1.0461,1.0461,1.0460,1.0460,11
2012-09-06,12:45:00,1.0459,1.0459,1.0459,1.0459,20
2012-09-06,12:50:00,1.0458,1.0458,1.0458,1.0458,4
2012-09-06,12:55:00,1.0457,1.0457,1.0457,1.0457,18
2012-09-06,13:00:00,1.0457,1.0457,1.0456,1.0456,9
2012-09-06,13:05:00,1.0458,1.0458,1.0456,1.0458,28
2012-09-06,13:10:00,1.0458,1.0458,1.0454,1.0455,35
2012-09-06,13:15:00,1.0457,1.0457,1.0457,1.0457,1
2012-09-06,13:20:00,1.0456,1.0456,1.0456,1.0456,1
2012-09-06,13:25:00,1.0457,1.0460,1.0457,1.0460,85
2012-09-06,13:30:00,1.0461,1.0462,1.0461,1.0462,22
2012-09-06,13:35:00,1.0462,1.0462,1.0462,1.0462,9
2012-09-06,13:40:00,1.0463,1.0463,1.0461,1.0461,29
2012-09-06,13:45:00,1.0462,1.0462,1.0459,1.0460,17
2012-09-06,13:50:00,1.0463,1.0464,1.0463,1.0464,9
2012-09-06,13:55:00,1.0464,1.0464,1.0463,1.0464,21
2012-09-06,14:00:00,1.0463,1.0470,1.0463,1.0470,63
2012-09-06,14:05:00,1.0470,1.0471,1.0467,1.0467,29
2012-09-06,14:10:00,1.0467,1.0470,1.0467,1.0470,38
2012-09-06,14:15:00,1.0469,1.0469,1.0467,1.0467,23
2012-09-06,14:20:00,1.0468,1.0480,1.0468,1.0475,270
2012-09-06,14:25:00,1.0475,1.0479,1.0475,1.0476,87
2012-09-06,14:30:00,1.0476,1.0476,1.0474,1.0476,115
2012-09-06,14:35:00,1.0475,1.0477,1.0471,1.0471,88
2012-09-06,14:40:00,1.0471,1.0471,1.0467,1.0467,80
2012-09-06,14:45:00,1.0467,1.0469,1.0466,1.0467,113
2012-09-06,14:50:00,1.0468,1.0469,1.0465,1.0467,102
2012-09-06,14:55:00,1.0468,1.0470,1.0468,1.0470,57
2012-09-06,15:00:00,1.0471,1.0475,1.0469,1.0474,241
2012-09-06,15:05:00,1.0473,1.0473,1.0470,1.0471,103
2012-09-06,15:10:00,1.0470,1.0470,1.0465,1.0470,177
2012-09-06,15:15:00,1.0469,1.0470,1.0468,1.0469,62
2012-09-06,15:20:00,1.0468,1.0470,1.0462,1.0465,212
2012-09-06,15:25:00,1.0465,1.0465,1.0461,1.0462,346
2012-09-06,15:30:00,1.0461,1.0462,1.0454,1.0455,232
2012-09-06,15:35:00,1.0455,1.0457,1.0453,1.0455,291
2012-09-06,15:40:00,1.0455,1.0459,1.0454,1.0457,219
2012-09-06,15:45:00,1.0457,1.0460,1.0456,1.0460,166
2012-09-06,15:50:00,1.0460,1.0461,1.0459,1.0459,102
2012-09-06,15:55:00,1.0459,1.0463,1.0459,1.0462,103
2012-09-06,16:00:00,1.0462,1.0473,1.0462,1.0470,372
2012-09-06,16:05:00,1.0470,1.0474,1.0470,1.0471,141
2012-09-06,16:10:00,1.0471,1.0481,1.0471,1.0474,396
2012-09-06,16:15:00,1.0474,1.0475,1.0472,1.0474,164
2012-09-06,16:20:00,1.0474,1.0476,1.0473,1.0474,129
2012-09-06,16:25:00,1.0474,1.0474,1.0471,1.0473,125
2012-09-06,16:30:00,1.0474,1.0475,1.0469,1.0470,121
2012-09-06,16:35:00,1.0469,1.0473,1.0466,1.0473,141
2012-09-06,16:40:00,1.0473,1.0474,1.0471,1.0471,167
2012-09-06,16:45:00,1.0471,1.0471,1.0467,1.0467,108
2012-09-06,16:50:00,1.0467,1.0468,1.0465,1.0466,58
2012-09-06,16:55:00,1.0468,1.0472,1.0468,1.0472,160
2012-09-06,17:00:00,1.0472,1.0475,1.0468,1.0475,161
2012-09-06,17:05:00,1.0475,1.0475,1.0473,1.0475,56
2012-09-06,17:10:00,1.0475,1.0479,1.0475,1.0478,260
2012-09-06,17:15:00,1.0478,1.0483,1.0478,1.0478,163
2012-09-06,17:20:00,1.0477,1.0477,1.0475,1.0477,219
2012-09-06,17:25:00,1.0477,1.0477,1.0471,1.0471,158
2012-09-06,17:30:00,1.0472,1.0472,1.0462,1.0463,344
2012-09-06,17:35:00,1.0462,1.0468,1.0462,1.0467,123
2012-09-06,17:40:00,1.0466,1.0470,1.0464,1.0470,199
2012-09-06,17:45:00,1.0470,1.0473,1.0470,1.0471,150
2012-09-06,17:50:00,1.0471,1.0472,1.0469,1.0469,73
2012-09-06,17:55:00,1.0468,1.0470,1.0467,1.0467,124
2012-09-06,18:00:00,1.0467,1.0467,1.0462,1.0467,184
2012-09-06,18:05:00,1.0467,1.0468,1.0465,1.0465,75
2012-09-06,18:10:00,1.0464,1.0470,1.0464,1.0468,92
2012-09-06,18:15:00,1.0467,1.0469,1.0467,1.0469,169
2012-09-06,18:20:00,1.0469,1.0469,1.0467,1.0469,55
2012-09-06,18:25:00,1.0469,1.0472,1.0469,1.0471,107
2012-09-06,18:30:00,1.0471,1.0477,1.0471,1.0477,318
2012-09-06,18:35:00,1.0477,1.0479,1.0476,1.0479,126
2012-09-06,18:40:00,1.0480,1.0481,1.0476,1.0477,83
2012-09-06,18:45:00,1.0477,1.0479,1.0477,1.0477,54
2012-09-06,18:50:00,1.0478,1.0480,1.0477,1.0480,118
2012-09-06,18:55:00,1.0480,1.0483,1.0479,1.0482,110
2012-09-06,19:00:00,1.0481,1.0483,1.0481,1.0483,100
2012-09-06,19:05:00,1.0483,1.0483,1.0479,1.0479,51
2012-09-06,19:10:00,1.0479,1.0479,1.0476,1.0478,58
2012-09-06,19:15:00,1.0477,1.0477,1.0474,1.0475,160
2012-09-06,19:20:00,1.0475,1.0476,1.0472,1.0473,110
2012-09-06,19:25:00,1.0473,1.0480,1.0472,1.0478,227
2012-09-06,19:30:00,1.0478,1.0478,1.0473,1.0474,148
2012-09-06,19:35:00,1.0474,1.0475,1.0473,1.0473,103
2012-09-06,19:40:00,1.0473,1.0477,1.0472,1.0474,303
2012-09-06,19:45:00,1.0473,1.0507,1.0472,1.0489,1833
2012-09-06,19:50:00,1.0490,1.0496,1.0487,1.0496,223
2012-09-06,19:55:00,1.0496,1.0500,1.0493,1.0494,260
2012-09-06,20:00:00,1.0494,1.0503,1.0493,1.0496,162
2012-09-06,20:05:00,1.0496,1.0496,1.0490,1.0492,214
2012-09-06,20:10:00,1.0492,1.0494,1.0489,1.0492,291
2012-09-06,20:15:00,1.0491,1.0492,1.0475,1.0484,722
2012-09-06,20:20:00,1.0483,1.0487,1.0476,1.0485,488
2012-09-06,20:25:00,1.0484,1.0485,1.0470,1.0476,401
2012-09-06,20:30:00,1.0476,1.0493,1.0470,1.0473,2296
2012-09-06,20:35:00,1.0473,1.0473,1.0451,1.0461,2078
2012-09-06,20:40:00,1.0461,1.0465,1.0447,1.0461,1549
2012-09-06,20:45:00,1.0459,1.0468,1.0448,1.0450,2055
2012-09-06,20:50:00,1.0450,1.0454,1.0446,1.0453,984
2012-09-06,20:55:00,1.0453,1.0459,1.0449,1.0456,489
2012-09-06,21:00:00,1.0456,1.0460,1.0449,1.0456,291
2012-09-06,21:05:00,1.0456,1.0462,1.0452,1.0459,197
2012-09-06,21:10:00,1.0458,1.0466,1.0456,1.0456,362
2012-09-06,21:15:00,1.0456,1.0460,1.0455,1.0458,322
2012-09-06,21:20:00,1.0459,1.0459,1.0436,1.0440,677
2012-09-06,21:25:00,1.0440,1.0443,1.0437,1.0440,713
2012-09-06,21:30:00,1.0439,1.0446,1.0438,1.0444,892
2012-09-06,21:35:00,1.0444,1.0453,1.0443,1.0444,655
2012-09-06,21:40:00,1.0444,1.0445,1.0426,1.0426,923
2012-09-06,21:45:00,1.0426,1.0427,1.0421,1.0427,792
2012-09-06,21:50:00,1.0427,1.0435,1.0426,1.0435,488
2012-09-06,21:55:00,1.0434,1.0439,1.0431,1.0436,546
2012-09-06,22:00:00,1.0437,1.0443,1.0433,1.0436,812
2012-09-06,22:05:00,1.0435,1.0437,1.0428,1.0433,594
2012-09-06,22:10:00,1.0433,1.0437,1.0429,1.0435,610
2012-09-06,22:15:00,1.0436,1.0437,1.0431,1.0431,385
2012-09-06,22:20:00,1.0432,1.0445,1.0429,1.0445,511
2012-09-06,22:25:00,1.0445,1.0448,1.0442,1.0447,421
2012-09-06,22:30:00,1.0447,1.0457,1.0447,1.0455,791
2012-09-06,22:35:00,1.0455,1.0464,1.0455,1.0461,659
2012-09-06,22:40:00,1.0461,1.0466,1.0458,1.0466,746
2012-09-06,22:45:00,1.0466,1.0470,1.0463,1.0467,574
2012-09-06,22:50:00,1.0468,1.0480,1.0468,1.0479,684
2012-09-06,22:55:00,1.0479,1.0487,1.0475,1.0475,822
2012-09-06,23:00:00,1.0476,1.0476,1.0473,1.0473,500
2012-09-06,23:05:00,1.0473,1.0480,1.0471,1.0477,204
2012-09-06,23:10:00,1.0478,1.0481,1.0471,1.0480,398
2012-09-06,23:15:00,1.0480,1.0481,1.0470,1.0470,296
2012-09-06,23:20:00,1.0470,1.0478,1.0469,1.0478,303
2012-09-06,23:25:00,1.0478,1.0480,1.0476,1.0479,231
2012-09-06,23:30:00,1.0479,1.0485,1.0479,1.0484,300
2012-09-06,23:35:00,1.0484,1.0489,1.0482,1.0489,610
2012-09-06,23:40:00,1.0488,1.0489,1.0483,1.0483,275
2012-09-06,23:45:00,1.0483,1.0485,1.0481,1.0485,267
2012-09-06,23:50:00,1.0486,1.0486,1.0483,1.0483,111
2012-09-06,23:55:00,1.0483,1.0486,1.0482,1.0486,322
2012-09-07,00:00:00,1.0485,1.0490,1.0485,1.0490,258
2012-09-07,00:05:00,1.0490,1.0491,1.0486,1.0488,130
2012-09-07,00:10:00,1.0487,1.0488,1.0486,1.0488,124
2012-09-07,00:15:00,1.0489,1.0491,1.0488,1.0488,279
2012-09-07,00:20:00,1.0488,1.0490,1.0487,1.0489,264
2012-09-07,00:25:00,1.0489,1.0491,1.0489,1.0490,373
2012-09-07,00:30:00,1.0489,1.0489,1.0488,1.0488,142
2012-09-07,00:35:00,1.0488,1.0494,1.0488,1.0494,276
2012-09-07,00:40:00,1.0494,1.0494,1.0489,1.0490,227
2012-09-07,00:45:00,1.0491,1.0491,1.0486,1.0487,243
2012-09-07,00:50:00,1.0487,1.0488,1.0485,1.0485,137
2012-09-07,00:55:00,1.0485,1.0486,1.0484,1.0485,147
2012-09-07,01:00:00,1.0485,1.0488,1.0485,1.0488,167
2012-09-07,01:05:00,1.0488,1.0488,1.0483,1.0483,108
2012-09-07,01:10:00,1.0484,1.0484,1.0483,1.0484,73
2012-09-07,01:15:00,1.0484,1.0484,1.0482,1.0482,56
2012-09-07,01:20:00,1.0483,1.0483,1.0482,1.0482,66
2012-09-07,01:25:00,1.0483,1.0485,1.0483,1.0485,28
2012-09-07,01:30:00,1.0485,1.0485,1.0484,1.0485,8
2012-09-07,01:35:00,1.0484,1.0488,1.0484,1.0486,65
2012-09-07,01:40:00,1.0486,1.0487,1.0485,1.0487,26
2012-09-07,01:45:00,1.0486,1.0486,1.0486,1.0486,51
2012-09-07,01:50:00,1.0487,1.0487,1.0485,1.0485,75
2012-09-07,01:55:00,1.0485,1.0486,1.0484,1.0484,94
2012-09-07,02:00:00,1.0484,1.0485,1.0483,1.0485,122
2012-09-07,02:05:00,1.0484,1.0484,1.0483,1.0483,79
2012-09-07,02:10:00,1.0482,1.0483,1.0482,1.0483,40
2012-09-07,02:15:00,1.0483,1.0486,1.0483,1.0486,84
2012-09-07,02:20:00,1.0485,1.0485,1.0484,1.0485,81
2012-09-07,02:25:00,1.0485,1.0487,1.0485,1.0487,45
2012-09-07,02:30:00,1.0488,1.0489,1.0486,1.0488,131
2012-09-07,02:35:00,1.0488,1.0490,1.0488,1.0490,96
2012-09-07,02:40:00,1.0490,1.0493,1.0489,1.0493,150
2012-09-07,02:45:00,1.0493,1.0493,1.0491,1.0492,112
2012-09-07,02:50:00,1.0493,1.0494,1.0491,1.0493,171
2012-09-07,02:55:00,1.0493,1.0496,1.0492,1.0495,400
2012-09-07,03:00:00,1.0494,1.0495,1.0492,1.0493,318
2012-09-07,03:05:00,1.0493,1.0494,1.0491,1.0491,34
2012-09-07,03:10:00,1.0490,1.0491,1.0488,1.0488,83
2012-09-07,03:15:00,1.0489,1.0489,1.0488,1.0488,58
2012-09-07,03:20:00,1.0487,1.0489,1.0487,1.0487,16
2012-09-07,03:25:00,1.0487,1.0489,1.0487,1.0488,19
2012-09-07,03:30:00,1.0488,1.0491,1.0487,1.0491,56
2012-09-07,03:35:00,1.0490,1.0491,1.0490,1.0490,50
2012-09-07,03:40:00,1.0490,1.0490,1.0489,1.0489,8
2012-09-07,03:45:00,1.0488,1.0490,1.0488,1.0489,34
2012-09-07,03:50:00,1.0488,1.0489,1.0487,1.0488,25
2012-09-07,03:55:00,1.0488,1.0490,1.0487,1.0489,92
2012-09-07,04:00:00,1.0489,1.0489,1.0488,1.0489,28
2012-09-07,04:05:00,1.0488,1.0488,1.0487,1.0487,30
2012-09-07,04:10:00,1.0486,1.0488,1.0486,1.0487,20
2012-09-07,04:15:00,1.0487,1.0488,1.0487,1.0488,2
2012-09-07,04:20:00,1.0487,1.0488,1.0486,1.0486,10
2012-09-07,04:25:00,1.0487,1.0487,1.0485,1.0486,37
2012-09-07,04:30:00,1.0487,1.0487,1.0487,1.0487,2
2012-09-07,04:35:00,1.0488,1.0488,1.0488,1.0488,9
2012-09-07,04:40:00,1.0487,1.0488,1.0487,1.0488,6
2012-09-07,04:45:00,1.0488,1.0489,1.0488,1.0489,2
2012-09-07,04:55:00,1.0486,1.0490,1.0486,1.0488,10
2012-09-07,05:00:00,1.0495,1.0495,1.0495,1.0495,1
2012-09-07,06:00:00,1.0488,1.0488,1.0486,1.0486,15
2012-09-07,06:05:00,1.0486,1.0486,1.0486,1.0486,84
2012-09-07,06:10:00,1.0484,1.0484,1.0484,1.0484,1
2012-09-07,06:20:00,1.0484,1.0484,1.0484,1.0484,6
2012-09-07,06:35:00,1.0484,1.0485,1.0484,1.0485,21
2012-09-07,06:40:00,1.0484,1.0485,1.0484,1.0485,4
2012-09-07,06:45:00,1.0484,1.0484,1.0483,1.0483,7
2012-09-07,06:50:00,1.0483,1.0483,1.0483,1.0483,1
2012-09-07,06:55:00,1.0483,1.0483,1.0483,1.0483,1
2012-09-07,07:00:00,1.0482,1.0483,1.0482,1.0483,3
2012-09-07,07:05:00,1.0483,1.0483,1.0483,1.0483,3
2012-09-07,07:10:00,1.0483,1.0483,1.0483,1.0483,2
2012-09-07,07:15:00,1.0483,1.0483,1.0483,1.0483,2
2012-09-07,07:20:00,1.0482,1.0485,1.0482,1.0485,19
2012-09-07,07:25:00,1.0485,1.0485,1.0485,1.0485,2
2012-09-07,07:30:00,1.0485,1.0486,1.0485,1.0485,5
2012-09-07,07:35:00,1.0486,1.0486,1.0486,1.0486,4
2012-09-07,07:40:00,1.0485,1.0485,1.0484,1.0484,6
2012-09-07,07:45:00,1.0484,1.0486,1.0484,1.0484,12
2012-09-07,07:50:00,1.0484,1.0486,1.0484,1.0486,11
2012-09-07,07:55:00,1.0486,1.0486,1.0485,1.0486,3
2012-09-07,08:00:00,1.0486,1.0489,1.0485,1.0487,77
2012-09-07,08:05:00,1.0488,1.0489,1.0487,1.0489,33
2012-09-07,08:10:00,1.0488,1.0488,1.0484,1.0486,23
2012-09-07,08:15:00,1.0487,1.0487,1.0485,1.0485,10
2012-09-07,08:20:00,1.0485,1.0485,1.0479,1.0481,99
2012-09-07,08:25:00,1.0482,1.0483,1.0481,1.0481,24
2012-09-07,08:30:00,1.0481,1.0484,1.0481,1.0484,48
2012-09-07,08:35:00,1.0485,1.0485,1.0484,1.0484,32
2012-09-07,08:40:00,1.0485,1.0486,1.0485,1.0486,34
2012-09-07,08:45:00,1.0486,1.0486,1.0486,1.0486,6
2012-09-07,08:50:00,1.0486,1.0487,1.0485,1.0485,23
2012-09-07,08:55:00,1.0485,1.0486,1.0484,1.0485,50
2012-09-07,09:00:00,1.0484,1.0484,1.0484,1.0484,5
2012-09-07,09:05:00,1.0484,1.0486,1.0483,1.0485,23
2012-09-07,09:10:00,1.0485,1.0487,1.0484,1.0486,33
2012-09-07,09:15:00,1.0487,1.0487,1.0485,1.0485,12
2012-09-07,09:20:00,1.0486,1.0486,1.0484,1.0484,16
2012-09-07,09:25:00,1.0485,1.0485,1.0484,1.0484,8
2012-09-07,09:30:00,1.0484,1.0484,1.0482,1.0484,10
2012-09-07,09:35:00,1.0484,1.0484,1.0484,1.0484,2
2012-09-07,09:40:00,1.0485,1.0487,1.0485,1.0486,9
2012-09-07,09:45:00,1.0484,1.0485,1.0484,1.0485,8
2012-09-07,09:50:00,1.0485,1.0486,1.0485,1.0485,91
2012-09-07,09:55:00,1.0485,1.0485,1.0482,1.0482,44
2012-09-07,10:00:00,1.0483,1.0483,1.0482,1.0482,12
2012-09-07,10:05:00,1.0482,1.0484,1.0482,1.0483,12
2012-09-07,10:10:00,1.0483,1.0484,1.0483,1.0484,4
2012-09-07,10:15:00,1.0484,1.0484,1.0482,1.0482,12
2012-09-07,10:20:00,1.0482,1.0482,1.0482,1.0482,20
2012-09-07,10:25:00,1.0483,1.0483,1.0482,1.0483,46
2012-09-07,10:30:00,1.0483,1.0483,1.0482,1.0482,16
2012-09-07,10:35:00,1.0481,1.0482,1.0480,1.0482,79
2012-09-07,10:40:00,1.0482,1.0482,1.0481,1.0482,12
2012-09-07,10:45:00,1.0482,1.0484,1.0482,1.0484,34
2012-09-07,10:55:00,1.0485,1.0486,1.0485,1.0486,30
2012-09-07,11:00:00,1.0486,1.0486,1.0485,1.0485,12
2012-09-07,11:05:00,1.0485,1.0485,1.0484,1.0484,18
2012-09-07,11:10:00,1.0484,1.0484,1.0483,1.0484,23
2012-09-07,11:15:00,1.0485,1.0485,1.0485,1.0485,21
2012-09-07,11:20:00,1.0486,1.0486,1.0485,1.0485,21
2012-09-07,11:25:00,1.0486,1.0486,1.0486,1.0486,9
2012-09-07,11:30:00,1.0486,1.0486,1.0485,1.0485,8
2012-09-07,11:35:00,1.0485,1.0486,1.0485,1.0486,6
2012-09-07,11:40:00,1.0487,1.0488,1.0487,1.0488,17
2012-09-07,11:45:00,1.0488,1.0488,1.0486,1.0486,16
2012-09-07,11:50:00,1.0486,1.0486,1.0483,1.0483,63
2012-09-07,11:55:00,1.0483,1.0484,1.0483,1.0484,29
2012-09-07,12:00:00,1.0483,1.0485,1.0483,1.0484,20
2012-09-07,12:05:00,1.0484,1.0484,1.0484,1.0484,1
2012-09-07,12:10:00,1.0484,1.0484,1.0484,1.0484,6
2012-09-07,12:15:00,1.0484,1.0485,1.0484,1.0485,21
2012-09-07,12:20:00,1.0486,1.0486,1.0484,1.0486,64
2012-09-07,12:25:00,1.0486,1.0486,1.0486,1.0486,8
2012-09-07,12:30:00,1.0485,1.0486,1.0485,1.0485,6
2012-09-07,12:35:00,1.0487,1.0488,1.0486,1.0486,34
2012-09-07,12:40:00,1.0485,1.0485,1.0484,1.0484,4
2012-09-07,12:45:00,1.0484,1.0485,1.0484,1.0485,7
2012-09-07,12:50:00,1.0486,1.0486,1.0485,1.0485,22
2012-09-07,12:55:00,1.0485,1.0485,1.0485,1.0485,17
2012-09-07,13:00:00,1.0485,1.0485,1.0484,1.0484,19
2012-09-07,13:05:00,1.0483,1.0483,1.0480,1.0481,36
2012-09-07,13:10:00,1.0481,1.0481,1.0481,1.0481,8
2012-09-07,13:15:00,1.0481,1.0482,1.0481,1.0482,23
2012-09-07,13:20:00,1.0483,1.0484,1.0482,1.0483,24
2012-09-07,13:25:00,1.0483,1.0484,1.0482,1.0482,157
2012-09-07,13:30:00,1.0481,1.0481,1.0480,1.0481,51
2012-09-07,13:35:00,1.0480,1.0482,1.0480,1.0481,63
2012-09-07,13:40:00,1.0481,1.0481,1.0480,1.0480,13
2012-09-07,13:45:00,1.0480,1.0483,1.0480,1.0483,17
2012-09-07,13:50:00,1.0482,1.0482,1.0482,1.0482,11
2012-09-07,13:55:00,1.0481,1.0482,1.0480,1.0481,30
2012-09-07,14:00:00,1.0481,1.0481,1.0480,1.0480,67
2012-09-07,14:05:00,1.0481,1.0482,1.0480,1.0480,43
2012-09-07,14:10:00,1.0481,1.0481,1.0473,1.0474,148
2012-09-07,14:15:00,1.0474,1.0475,1.0473,1.0474,120
2012-09-07,14:20:00,1.0474,1.0479,1.0472,1.0478,84
2012-09-07,14:25:00,1.0478,1.0480,1.0477,1.0478,105
2012-09-07,14:30:00,1.0477,1.0482,1.0476,1.0482,168
2012-09-07,14:35:00,1.0481,1.0481,1.0477,1.0477,115
2012-09-07,14:40:00,1.0477,1.0477,1.0474,1.0475,131
2012-09-07,14:45:00,1.0474,1.0474,1.0466,1.0470,143
2012-09-07,14:50:00,1.0471,1.0473,1.0469,1.0472,181
2012-09-07,14:55:00,1.0471,1.0471,1.0461,1.0463,224
2012-09-07,15:00:00,1.0463,1.0466,1.0457,1.0458,573
2012-09-07,15:05:00,1.0458,1.0460,1.0445,1.0455,1727
2012-09-07,15:10:00,1.0456,1.0464,1.0455,1.0463,871
2012-09-07,15:15:00,1.0464,1.0469,1.0456,1.0456,550
2012-09-07,15:20:00,1.0457,1.0460,1.0441,1.0449,747
2012-09-07,15:25:00,1.0448,1.0454,1.0438,1.0453,863
2012-09-07,15:30:00,1.0453,1.0468,1.0452,1.0463,661
2012-09-07,15:35:00,1.0463,1.0464,1.0453,1.0457,356
2012-09-07,15:40:00,1.0457,1.0462,1.0456,1.0460,231
2012-09-07,15:45:00,1.0460,1.0460,1.0456,1.0458,312
2012-09-07,15:50:00,1.0458,1.0460,1.0456,1.0459,172
2012-09-07,15:55:00,1.0459,1.0471,1.0459,1.0469,317
2012-09-07,16:00:00,1.0469,1.0469,1.0466,1.0467,219
2012-09-07,16:05:00,1.0467,1.0468,1.0464,1.0465,201
2012-09-07,16:10:00,1.0466,1.0466,1.0461,1.0462,146
2012-09-07,16:15:00,1.0461,1.0462,1.0457,1.0459,207
2012-09-07,16:20:00,1.0460,1.0463,1.0459,1.0463,78
2012-09-07,16:25:00,1.0463,1.0466,1.0462,1.0466,172
2012-09-07,16:30:00,1.0467,1.0473,1.0465,1.0470,220
2012-09-07,16:35:00,1.0471,1.0474,1.0468,1.0468,108
2012-09-07,16:40:00,1.0468,1.0468,1.0463,1.0463,126
2012-09-07,16:45:00,1.0464,1.0464,1.0460,1.0463,198
2012-09-07,16:50:00,1.0463,1.0463,1.0460,1.0462,94
2012-09-07,16:55:00,1.0461,1.0461,1.0460,1.0460,119
2012-09-07,17:00:00,1.0460,1.0462,1.0456,1.0457,214
2012-09-07,17:05:00,1.0457,1.0458,1.0455,1.0455,166
2012-09-07,17:10:00,1.0455,1.0457,1.0452,1.0452,209
2012-09-07,17:15:00,1.0452,1.0454,1.0450,1.0453,198
2012-09-07,17:20:00,1.0453,1.0454,1.0444,1.0444,242
2012-09-07,17:25:00,1.0444,1.0448,1.0444,1.0445,212
2012-09-07,17:30:00,1.0445,1.0446,1.0440,1.0442,521
2012-09-07,17:35:00,1.0442,1.0449,1.0442,1.0449,373
2012-09-07,17:40:00,1.0448,1.0448,1.0443,1.0445,331
2012-09-07,17:45:00,1.0445,1.0451,1.0445,1.0449,320
2012-09-07,17:50:00,1.0450,1.0451,1.0446,1.0448,151
2012-09-07,17:55:00,1.0448,1.0454,1.0448,1.0452,108
2012-09-07,18:00:00,1.0453,1.0454,1.0447,1.0452,299
2012-09-07,18:05:00,1.0452,1.0454,1.0448,1.0454,512
2012-09-07,18:10:00,1.0454,1.0463,1.0454,1.0456,1099
2012-09-07,18:15:00,1.0456,1.0458,1.0451,1.0451,383
2012-09-07,18:20:00,1.0451,1.0457,1.0447,1.0457,268
2012-09-07,18:25:00,1.0457,1.0458,1.0451,1.0454,404
2012-09-07,18:30:00,1.0453,1.0453,1.0450,1.0451,215
2012-09-07,18:35:00,1.0451,1.0452,1.0445,1.0448,416
2012-09-07,18:40:00,1.0448,1.0452,1.0448,1.0448,332
2012-09-07,18:45:00,1.0448,1.0451,1.0446,1.0446,170
2012-09-07,18:50:00,1.0446,1.0451,1.0444,1.0447,263
2012-09-07,18:55:00,1.0447,1.0448,1.0444,1.0445,126
2012-09-07,19:00:00,1.0444,1.0449,1.0444,1.0449,76
2012-09-07,19:05:00,1.0449,1.0452,1.0449,1.0451,247
2012-09-07,19:10:00,1.0451,1.0456,1.0451,1.0453,125
2012-09-07,19:15:00,1.0454,1.0458,1.0452,1.0456,123
2012-09-07,19:20:00,1.0456,1.0463,1.0456,1.0458,292
2012-09-07,19:25:00,1.0458,1.0463,1.0458,1.0463,53
2012-09-07,19:30:00,1.0463,1.0470,1.0463,1.0466,278
2012-09-07,19:35:00,1.0467,1.0472,1.0467,1.0471,153
2012-09-07,19:40:00,1.0470,1.0470,1.0464,1.0465,147
2012-09-07,19:45:00,1.0465,1.0472,1.0463,1.0471,371
2012-09-07,19:50:00,1.0472,1.0480,1.0471,1.0478,598
2012-09-07,19:55:00,1.0478,1.0487,1.0477,1.0485,383
2012-09-07,20:00:00,1.0486,1.0486,1.0478,1.0479,580
2012-09-07,20:05:00,1.0479,1.0482,1.0477,1.0482,172
2012-09-07,20:10:00,1.0482,1.0484,1.0479,1.0480,335
2012-09-07,20:15:00,1.0480,1.0482,1.0478,1.0482,169
2012-09-07,20:20:00,1.0482,1.0485,1.0479,1.0485,385
2012-09-07,20:25:00,1.0485,1.0492,1.0483,1.0488,276
2012-09-07,20:30:00,1.0490,1.0512,1.0486,1.0509,2603
2012-09-07,20:35:00,1.0509,1.0525,1.0508,1.0521,1836
2012-09-07,20:40:00,1.0521,1.0530,1.0514,1.0519,1790
2012-09-07,20:45:00,1.0519,1.0556,1.0519,1.0548,2782
2012-09-07,20:50:00,1.0548,1.0551,1.0540,1.0542,1339
2012-09-07,20:55:00,1.0543,1.0549,1.0543,1.0543,610
2012-09-07,21:00:00,1.0544,1.0547,1.0538,1.0546,650
2012-09-07,21:05:00,1.0547,1.0560,1.0544,1.0555,898
2012-09-07,21:10:00,1.0554,1.0570,1.0554,1.0562,645
2012-09-07,21:15:00,1.0563,1.0564,1.0560,1.0561,455
2012-09-07,21:20:00,1.0562,1.0566,1.0558,1.0562,504
2012-09-07,21:25:00,1.0563,1.0567,1.0561,1.0566,384
2012-09-07,21:30:00,1.0566,1.0566,1.0553,1.0554,498
2012-09-07,21:35:00,1.0554,1.0557,1.0552,1.0556,671
2012-09-07,21:40:00,1.0555,1.0557,1.0553,1.0555,533
2012-09-07,21:45:00,1.0556,1.0558,1.0550,1.0552,647
2012-09-07,21:50:00,1.0553,1.0553,1.0548,1.0550,598
2012-09-07,21:55:00,1.0550,1.0557,1.0550,1.0556,336
2012-09-07,22:00:00,1.0556,1.0559,1.0556,1.0559,324
2012-09-07,22:05:00,1.0560,1.0578,1.0559,1.0578,504
2012-09-07,22:10:00,1.0578,1.0586,1.0573,1.0574,794
2012-09-07,22:15:00,1.0575,1.0576,1.0572,1.0572,342
2012-09-07,22:20:00,1.0573,1.0577,1.0572,1.0576,266
2012-09-07,22:25:00,1.0577,1.0597,1.0577,1.0594,1350
2012-09-07,22:30:00,1.0595,1.0600,1.0592,1.0600,509
2012-09-07,22:35:00,1.0599,1.0600,1.0587,1.0588,675
2012-09-07,22:40:00,1.0589,1.0593,1.0586,1.0591,852
2012-09-07,22:45:00,1.0592,1.0593,1.0588,1.0588,408
2012-09-07,22:50:00,1.0588,1.0591,1.0584,1.0584,615
2012-09-07,22:55:00,1.0584,1.0595,1.0584,1.0595,451
2012-09-07,23:00:00,1.0595,1.0596,1.0587,1.0589,477
2012-09-07,23:05:00,1.0588,1.0590,1.0585,1.0585,233
2012-09-07,23:10:00,1.0585,1.0590,1.0585,1.0589,307
2012-09-07,23:15:00,1.0588,1.0589,1.0581,1.0581,402
2012-09-07,23:20:00,1.0581,1.0581,1.0578,1.0579,222
2012-09-07,23:25:00,1.0579,1.0581,1.0579,1.0580,147
2012-09-07,23:30:00,1.0580,1.0580,1.0578,1.0579,144
2012-09-07,23:35:00,1.0578,1.0580,1.0576,1.0580,85
2012-09-07,23:40:00,1.0580,1.0580,1.0574,1.0574,273
2012-09-07,23:45:00,1.0575,1.0576,1.0572,1.0573,274
2012-09-07,23:50:00,1.0572,1.0580,1.0572,1.0579,190
2012-09-07,23:55:00,1.0580,1.0581,1.0578,1.0579,102
2012-09-08,00:00:00,1.0579,1.0581,1.0574,1.0581,384
2012-09-08,00:05:00,1.0580,1.0589,1.0579,1.0588,405
2012-09-08,00:10:00,1.0588,1.0589,1.0575,1.0576,389
2012-09-08,00:15:00,1.0576,1.0577,1.0576,1.0576,108
2012-09-08,00:20:00,1.0577,1.0582,1.0576,1.0581,123
2012-09-08,00:25:00,1.0581,1.0581,1.0578,1.0578,64
2012-09-08,00:30:00,1.0578,1.0579,1.0578,1.0579,48
2012-09-08,00:35:00,1.0578,1.0580,1.0578,1.0580,54
2012-09-08,00:40:00,1.0579,1.0579,1.0577,1.0579,48
2012-09-08,00:45:00,1.0577,1.0578,1.0573,1.0576,306
2012-09-08,00:50:00,1.0575,1.0576,1.0574,1.0574,21
2012-09-08,00:55:00,1.0575,1.0581,1.0575,1.0577,325
2012-09-08,01:00:00,1.0578,1.0580,1.0573,1.0573,269
2012-09-08,01:05:00,1.0572,1.0572,1.0566,1.0566,195
2012-09-08,01:10:00,1.0565,1.0566,1.0564,1.0564,177
2012-09-08,01:15:00,1.0564,1.0566,1.0564,1.0566,127
2012-09-08,01:20:00,1.0566,1.0567,1.0565,1.0566,69
2012-09-08,01:25:00,1.0565,1.0566,1.0565,1.0565,53
2012-09-08,01:30:00,1.0565,1.0569,1.0565,1.0569,165
2012-09-08,01:35:00,1.0570,1.0571,1.0570,1.0571,73
2012-09-08,01:40:00,1.0570,1.0576,1.0570,1.0575,266
2012-09-08,01:45:00,1.0576,1.0578,1.0576,1.0578,90
2012-09-08,01:50:00,1.0578,1.0581,1.0578,1.0581,176
2012-09-08,01:55:00,1.0581,1.0583,1.0580,1.0581,111
2012-09-08,02:00:00,1.0580,1.0583,1.0579,1.0581,115
2012-09-08,02:05:00,1.0581,1.0582,1.0580,1.0581,123
2012-09-08,02:10:00,1.0582,1.0582,1.0580,1.0581,88
2012-09-08,02:15:00,1.0582,1.0582,1.0578,1.0578,200
2012-09-08,02:20:00,1.0578,1.0578,1.0574,1.0575,280
2012-09-08,02:25:00,1.0575,1.0577,1.0573,1.0576,118
2012-09-08,02:30:00,1.0576,1.0578,1.0576,1.0578,52
2012-09-08,02:35:00,1.0577,1.0578,1.0576,1.0576,88
2012-09-08,02:40:00,1.0576,1.0577,1.0574,1.0574,39
2012-09-08,02:45:00,1.0574,1.0577,1.0574,1.0577,75
2012-09-08,02:50:00,1.0576,1.0577,1.0574,1.0575,123
2012-09-08,02:55:00,1.0574,1.0578,1.0571,1.0576,427
2012-09-08,03:00:00,1.0576,1.0577,1.0574,1.0574,113
2012-09-08,03:05:00,1.0574,1.0575,1.0571,1.0575,119
2012-09-08,03:10:00,1.0575,1.0580,1.0575,1.0579,88
2012-09-08,03:15:00,1.0579,1.0579,1.0576,1.0576,38
2012-09-08,03:20:00,1.0575,1.0576,1.0575,1.0576,18
2012-09-08,03:25:00,1.0576,1.0576,1.0575,1.0575,18
2012-09-08,03:30:00,1.0574,1.0574,1.0573,1.0573,14
2012-09-08,03:35:00,1.0574,1.0577,1.0574,1.0577,37
2012-09-08,03:40:00,1.0576,1.0580,1.0576,1.0580,27
2012-09-08,03:45:00,1.0580,1.0580,1.0579,1.0580,33
2012-09-08,03:50:00,1.0580,1.0580,1.0579,1.0580,26
2012-09-08,03:55:00,1.0580,1.0584,1.0580,1.0583,55
2012-09-08,04:00:00,1.0583,1.0588,1.0583,1.0588,42
2012-09-08,04:05:00,1.0587,1.0589,1.0587,1.0589,25
2012-09-08,04:10:00,1.0589,1.0590,1.0588,1.0588,26
2012-09-08,04:15:00,1.0588,1.0590,1.0587,1.0590,12
2012-09-08,04:20:00,1.0588,1.0590,1.0587,1.0588,22
2012-09-08,04:25:00,1.0588,1.0588,1.0586,1.0586,25
2012-09-08,04:30:00,1.0587,1.0588,1.0587,1.0588,4
2012-09-08,04:35:00,1.0588,1.0589,1.0587,1.0589,22
2012-09-08,04:40:00,1.0589,1.0589,1.0588,1.0589,7
2012-09-08,04:45:00,1.0593,1.0593,1.0587,1.0589,53
2012-09-08,04:50:00,1.0590,1.0590,1.0586,1.0587,5
2012-09-08,04:55:00,1.0590,1.0599,1.0590,1.0590,27
2012-09-08,05:00:00,1.0577,1.0577,1.0577,1.0577,1
2012-09-10,06:00:00,1.0592,1.0598,1.0592,1.0595,55
2012-09-10,06:05:00,1.0595,1.0595,1.0594,1.0595,4
2012-09-10,06:10:00,1.0595,1.0595,1.0594,1.0594,4
2012-09-10,06:15:00,1.0593,1.0593,1.0589,1.0591,67
2012-09-10,06:20:00,1.0588,1.0590,1.0588,1.0590,6
2012-09-10,06:25:00,1.0590,1.0591,1.0588,1.0588,15
2012-09-10,06:30:00,1.0588,1.0590,1.0588,1.0588,15
2012-09-10,06:35:00,1.0588,1.0588,1.0586,1.0586,21
2012-09-10,06:40:00,1.0586,1.0589,1.0586,1.0589,17
2012-09-10,06:45:00,1.0589,1.0589,1.0584,1.0584,32
2012-09-10,06:50:00,1.0584,1.0584,1.0583,1.0583,8
2012-09-10,06:55:00,1.0584,1.0585,1.0584,1.0584,9
2012-09-10,07:00:00,1.0585,1.0585,1.0585,1.0585,1
2012-09-10,07:05:00,1.0586,1.0586,1.0580,1.0581,91
2012-09-10,07:10:00,1.0580,1.0580,1.0576,1.0576,102
2012-09-10,07:15:00,1.0575,1.0575,1.0572,1.0573,35
2012-09-10,07:20:00,1.0573,1.0575,1.0573,1.0575,38
2012-09-10,07:25:00,1.0574,1.0574,1.0574,1.0574,7
2012-09-10,07:30:00,1.0576,1.0576,1.0576,1.0576,1
2012-09-10,07:35:00,1.0575,1.0575,1.0575,1.0575,12
2012-09-10,07:40:00,1.0576,1.0576,1.0576,1.0576,22
2012-09-10,07:45:00,1.0577,1.0577,1.0576,1.0577,23
2012-09-10,07:50:00,1.0578,1.0579,1.0574,1.0577,100
2012-09-10,07:55:00,1.0577,1.0577,1.0575,1.0577,7
2012-09-10,08:00:00,1.0578,1.0579,1.0575,1.0575,82
2012-09-10,08:05:00,1.0575,1.0576,1.0575,1.0576,49
2012-09-10,08:10:00,1.0575,1.0577,1.0575,1.0577,25
2012-09-10,08:15:00,1.0577,1.0579,1.0577,1.0578,46
2012-09-10,08:20:00,1.0578,1.0581,1.0577,1.0579,151
2012-09-10,08:25:00,1.0578,1.0580,1.0578,1.0580,14
2012-09-10,08:30:00,1.0579,1.0580,1.0579,1.0579,19
2012-09-10,08:35:00,1.0580,1.0580,1.0578,1.0578,19
2012-09-10,08:40:00,1.0578,1.0578,1.0577,1.0577,25
2012-09-10,08:45:00,1.0577,1.0577,1.0577,1.0577,4
2012-09-10,08:50:00,1.0577,1.0577,1.0576,1.0576,17
2012-09-10,08:55:00,1.0576,1.0576,1.0576,1.0576,7
2012-09-10,09:00:00,1.0576,1.0576,1.0576,1.0576,8
2012-09-10,09:05:00,1.0576,1.0576,1.0575,1.0575,21
2012-09-10,09:10:00,1.0575,1.0575,1.0572,1.0574,62
2012-09-10,09:15:00,1.0573,1.0573,1.0572,1.0573,41
2012-09-10,09:20:00,1.0573,1.0574,1.0573,1.0574,5
2012-09-10,09:25:00,1.0574,1.0575,1.0574,1.0575,39
2012-09-10,09:30:00,1.0575,1.0579,1.0575,1.0579,31
2012-09-10,09:35:00,1.0578,1.0579,1.0577,1.0578,48
2012-09-10,09:40:00,1.0578,1.0580,1.0578,1.0580,113
2012-09-10,09:45:00,1.0579,1.0580,1.0579,1.0579,11
2012-09-10,09:50:00,1.0579,1.0580,1.0575,1.0575,58
2012-09-10,09:55:00,1.0575,1.0575,1.0574,1.0575,58
2012-09-10,10:00:00,1.0575,1.0576,1.0575,1.0576,20
2012-09-10,10:05:00,1.0574,1.0574,1.0574,1.0574,18
2012-09-10,10:10:00,1.0575,1.0576,1.0575,1.0576,39
2012-09-10,10:15:00,1.0576,1.0577,1.0576,1.0577,7
2012-09-10,10:20:00,1.0577,1.0579,1.0577,1.0579,57
2012-09-10,10:25:00,1.0579,1.0581,1.0579,1.0581,74
2012-09-10,10:30:00,1.0581,1.0584,1.0581,1.0584,104
2012-09-10,10:35:00,1.0585,1.0590,1.0585,1.0590,107
2012-09-10,10:40:00,1.0590,1.0591,1.0589,1.0589,44
2012-09-10,10:45:00,1.0588,1.0588,1.0587,1.0587,13
2012-09-10,10:50:00,1.0586,1.0590,1.0586,1.0587,65
2012-09-10,10:55:00,1.0587,1.0587,1.0586,1.0586,16
2012-09-10,11:00:00,1.0586,1.0587,1.0584,1.0585,46
2012-09-10,11:05:00,1.0583,1.0583,1.0581,1.0581,32
2012-09-10,11:10:00,1.0582,1.0582,1.0581,1.0581,13
2012-09-10,11:15:00,1.0581,1.0582,1.0579,1.0580,49
2012-09-10,11:20:00,1.0580,1.0580,1.0579,1.0580,16
2012-09-10,11:25:00,1.0580,1.0581,1.0580,1.0581,17
2012-09-10,11:30:00,1.0581,1.0581,1.0581,1.0581,29
2012-09-10,11:35:00,1.0580,1.0581,1.0580,1.0581,5
2012-09-10,11:40:00,1.0582,1.0583,1.0582,1.0583,7
2012-09-10,11:45:00,1.0583,1.0584,1.0580,1.0581,29
2012-09-10,11:50:00,1.0581,1.0585,1.0581,1.0585,47
2012-09-10,11:55:00,1.0585,1.0588,1.0585,1.0588,39
2012-09-10,12:00:00,1.0587,1.0590,1.0587,1.0589,10
2012-09-10,12:05:00,1.0590,1.0590,1.0589,1.0590,9
2012-09-10,12:10:00,1.0589,1.0591,1.0589,1.0589,15
2012-09-10,12:15:00,1.0589,1.0591,1.0586,1.0588,60
2012-09-10,12:20:00,1.0586,1.0587,1.0586,1.0586,7
2012-09-10,12:25:00,1.0585,1.0587,1.0585,1.0587,13
2012-09-10,12:30:00,1.0585,1.0586,1.0585,1.0585,7
2012-09-10,12:35:00,1.0583,1.0583,1.0582,1.0582,6
2012-09-10,12:45:00,1.0583,1.0583,1.0583,1.0583,9
2012-09-10,12:50:00,1.0582,1.0585,1.0582,1.0585,17
2012-09-10,12:55:00,1.0585,1.0586,1.0585,1.0585,10
2012-09-10,13:00:00,1.0584,1.0584,1.0583,1.0583,12
2012-09-10,13:05:00,1.0583,1.0583,1.0582,1.0582,59
2012-09-10,13:10:00,1.0581,1.0581,1.0578,1.0579,108
2012-09-10,13:15:00,1.0579,1.0579,1.0579,1.0579,9
2012-09-10,13:20:00,1.0579,1.0579,1.0579,1.0579,4
2012-09-10,13:25:00,1.0579,1.0580,1.0578,1.0578,22
2012-09-10,13:30:00,1.0577,1.0578,1.0574,1.0574,20
2012-09-10,13:35:00,1.0574,1.0575,1.0574,1.0574,15
2012-09-10,13:40:00,1.0574,1.0576,1.0574,1.0575,15
2012-09-10,13:45:00,1.0575,1.0576,1.0575,1.0576,7
2012-09-10,13:50:00,1.0576,1.0577,1.0575,1.0576,36
2012-09-10,13:55:00,1.0574,1.0578,1.0573,1.0576,53
2012-09-10,14:00:00,1.0576,1.0577,1.0574,1.0575,27
2012-09-10,14:05:00,1.0574,1.0581,1.0574,1.0580,43
2012-09-10,14:10:00,1.0580,1.0582,1.0580,1.0582,27
2012-09-10,14:15:00,1.0581,1.0581,1.0579,1.0581,70
2012-09-10,14:20:00,1.0579,1.0583,1.0579,1.0583,50
2012-09-10,14:25:00,1.0584,1.0586,1.0583,1.0584,103
2012-09-10,14:30:00,1.0582,1.0584,1.0581,1.0583,99
2012-09-10,14:35:00,1.0581,1.0582,1.0573,1.0574,179
2012-09-10,14:40:00,1.0574,1.0575,1.0573,1.0573,60
2012-09-10,14:45:00,1.0573,1.0573,1.0570,1.0570,135
2012-09-10,14:50:00,1.0571,1.0571,1.0569,1.0571,47
2012-09-10,14:55:00,1.0572,1.0578,1.0572,1.0576,132
2012-09-10,15:00:00,1.0577,1.0579,1.0563,1.0564,371
2012-09-10,15:05:00,1.0564,1.0565,1.0555,1.0555,434
2012-09-10,15:10:00,1.0555,1.0565,1.0554,1.0560,651
2012-09-10,15:15:00,1.0560,1.0565,1.0558,1.0564,160
2012-09-10,15:20:00,1.0565,1.0573,1.0565,1.0566,317
2012-09-10,15:25:00,1.0566,1.0569,1.0566,1.0569,148
2012-09-10,15:30:00,1.0568,1.0569,1.0567,1.0567,78
2012-09-10,15:35:00,1.0566,1.0568,1.0566,1.0566,73
2012-09-10,15:40:00,1.0566,1.0567,1.0560,1.0562,457
2012-09-10,15:45:00,1.0562,1.0568,1.0561,1.0566,226
2012-09-10,15:50:00,1.0567,1.0575,1.0565,1.0575,314
2012-09-10,15:55:00,1.0574,1.0578,1.0571,1.0571,358
2012-09-10,16:00:00,1.0571,1.0571,1.0563,1.0566,200
2012-09-10,16:05:00,1.0566,1.0568,1.0562,1.0563,312
2012-09-10,16:10:00,1.0563,1.0565,1.0559,1.0559,268
2012-09-10,16:15:00,1.0560,1.0566,1.0560,1.0565,79
2012-09-10,16:20:00,1.0565,1.0572,1.0565,1.0571,215
2012-09-10,16:25:00,1.0571,1.0571,1.0568,1.0570,139
2012-09-10,16:30:00,1.0569,1.0569,1.0566,1.0567,42
2012-09-10,16:35:00,1.0566,1.0566,1.0559,1.0561,167
2012-09-10,16:40:00,1.0561,1.0561,1.0559,1.0560,101
2012-09-10,16:45:00,1.0560,1.0560,1.0552,1.0556,491
2012-09-10,16:50:00,1.0556,1.0559,1.0555,1.0558,95
2012-09-10,16:55:00,1.0558,1.0558,1.0554,1.0556,115
2012-09-10,17:00:00,1.0555,1.0555,1.0553,1.0554,71
2012-09-10,17:05:00,1.0554,1.0556,1.0551,1.0554,108
2012-09-10,17:10:00,1.0554,1.0556,1.0550,1.0550,101
2012-09-10,17:15:00,1.0549,1.0553,1.0545,1.0547,273
2012-09-10,17:20:00,1.0546,1.0547,1.0546,1.0547,127
2012-09-10,17:25:00,1.0547,1.0548,1.0547,1.0548,48
2012-09-10,17:30:00,1.0548,1.0555,1.0548,1.0550,163
2012-09-10,17:35:00,1.0550,1.0555,1.0550,1.0553,117
2012-09-10,17:40:00,1.0553,1.0564,1.0553,1.0563,214
2012-09-10,17:45:00,1.0563,1.0564,1.0561,1.0561,161
2012-09-10,17:50:00,1.0561,1.0562,1.0559,1.0560,89
2012-09-10,17:55:00,1.0560,1.0563,1.0560,1.0563,42
2012-09-10,18:00:00,1.0563,1.0564,1.0562,1.0563,64
2012-09-10,18:05:00,1.0563,1.0563,1.0557,1.0557,95
2012-09-10,18:10:00,1.0558,1.0560,1.0558,1.0560,88
2012-09-10,18:15:00,1.0560,1.0564,1.0559,1.0563,73
2012-09-10,18:20:00,1.0564,1.0564,1.0560,1.0560,63
2012-09-10,18:25:00,1.0561,1.0563,1.0559,1.0560,111
2012-09-10,18:30:00,1.0560,1.0569,1.0560,1.0567,198
2012-09-10,18:35:00,1.0568,1.0568,1.0565,1.0565,55
2012-09-10,18:40:00,1.0565,1.0578,1.0565,1.0578,201
2012-09-10,18:45:00,1.0577,1.0582,1.0577,1.0582,212
2012-09-10,18:50:00,1.0583,1.0583,1.0578,1.0578,219
2012-09-10,18:55:00,1.0578,1.0579,1.0574,1.0575,188
2012-09-10,19:00:00,1.0574,1.0574,1.0570,1.0570,144
2012-09-10,19:05:00,1.0570,1.0575,1.0570,1.0574,155
2012-09-10,19:10:00,1.0574,1.0577,1.0574,1.0577,112
2012-09-10,19:15:00,1.0577,1.0578,1.0573,1.0577,138
2012-09-10,19:20:00,1.0577,1.0579,1.0575,1.0575,60
2012-09-10,19:25:00,1.0576,1.0576,1.0572,1.0572,92
2012-09-10,19:30:00,1.0572,1.0575,1.0571,1.0574,120
2012-09-10,19:35:00,1.0574,1.0576,1.0574,1.0576,43
2012-09-10,19:40:00,1.0575,1.0577,1.0574,1.0575,46
2012-09-10,19:45:00,1.0575,1.0576,1.0572,1.0575,118
2012-09-10,19:50:00,1.0576,1.0577,1.0573,1.0574,72
2012-09-10,19:55:00,1.0574,1.0574,1.0565,1.0566,283
2012-09-10,20:00:00,1.0565,1.0567,1.0564,1.0566,210
2012-09-10,20:05:00,1.0566,1.0566,1.0563,1.0563,96
2012-09-10,20:10:00,1.0562,1.0571,1.0559,1.0569,572
2012-09-10,20:15:00,1.0569,1.0573,1.0567,1.0568,274
2012-09-10,20:20:00,1.0569,1.0569,1.0564,1.0565,142
2012-09-10,20:25:00,1.0566,1.0570,1.0565,1.0567,418
2012-09-10,20:30:00,1.0568,1.0569,1.0563,1.0566,238
2012-09-10,20:35:00,1.0566,1.0569,1.0566,1.0568,121
2012-09-10,20:40:00,1.0568,1.0574,1.0565,1.0573,555
2012-09-10,20:45:00,1.0572,1.0575,1.0570,1.0570,274
2012-09-10,20:50:00,1.0570,1.0575,1.0570,1.0571,346
2012-09-10,20:55:00,1.0571,1.0577,1.0571,1.0576,369
2012-09-10,21:00:00,1.0576,1.0578,1.0574,1.0576,398
2012-09-10,21:05:00,1.0575,1.0577,1.0572,1.0574,540
2012-09-10,21:10:00,1.0574,1.0576,1.0572,1.0575,322
2012-09-10,21:15:00,1.0574,1.0582,1.0574,1.0579,360
2012-09-10,21:20:00,1.0580,1.0582,1.0579,1.0580,124
2012-09-10,21:25:00,1.0580,1.0580,1.0577,1.0578,160
2012-09-10,21:30:00,1.0578,1.0579,1.0575,1.0576,370
2012-09-10,21:35:00,1.0576,1.0579,1.0575,1.0576,305
2012-09-10,21:40:00,1.0575,1.0577,1.0572,1.0576,310
2012-09-10,21:45:00,1.0575,1.0580,1.0572,1.0578,1150
2012-09-10,21:50:00,1.0577,1.0577,1.0570,1.0571,752
2012-09-10,21:55:00,1.0571,1.0571,1.0565,1.0566,539
2012-09-10,22:00:00,1.0566,1.0572,1.0565,1.0571,380
2012-09-10,22:05:00,1.0572,1.0574,1.0572,1.0573,218
2012-09-10,22:10:00,1.0572,1.0577,1.0571,1.0575,464
2012-09-10,22:15:00,1.0575,1.0576,1.0569,1.0573,516
2012-09-10,22:20:00,1.0573,1.0574,1.0571,1.0573,289
2012-09-10,22:25:00,1.0572,1.0578,1.0570,1.0578,436
2012-09-10,22:30:00,1.0578,1.0580,1.0577,1.0578,219
2012-09-10,22:35:00,1.0577,1.0578,1.0573,1.0573,370
2012-09-10,22:40:00,1.0572,1.0581,1.0571,1.0581,416
2012-09-10,22:45:00,1.0581,1.0590,1.0581,1.0587,447
2012-09-10,22:50:00,1.0587,1.0587,1.0582,1.0582,148
2012-09-10,22:55:00,1.0582,1.0583,1.0577,1.0577,237
2012-09-10,23:00:00,1.0577,1.0584,1.0576,1.0583,494
2012-09-10,23:05:00,1.0584,1.0585,1.0578,1.0578,216
2012-09-10,23:10:00,1.0578,1.0581,1.0577,1.0580,315
2012-09-10,23:15:00,1.0581,1.0593,1.0580,1.0584,731
2012-09-10,23:20:00,1.0583,1.0586,1.0581,1.0584,301
2012-09-10,23:25:00,1.0585,1.0585,1.0581,1.0581,234
2012-09-10,23:30:00,1.0581,1.0582,1.0580,1.0582,164
2012-09-10,23:35:00,1.0581,1.0589,1.0581,1.0587,302
2012-09-10,23:40:00,1.0587,1.0593,1.0587,1.0592,321
2012-09-10,23:45:00,1.0592,1.0595,1.0592,1.0595,108
2012-09-10,23:50:00,1.0594,1.0597,1.0594,1.0596,95
2012-09-10,23:55:00,1.0597,1.0597,1.0595,1.0596,56
2012-09-11,00:00:00,1.0596,1.0599,1.0595,1.0598,87
2012-09-11,00:05:00,1.0598,1.0598,1.0594,1.0595,124
2012-09-11,00:10:00,1.0595,1.0595,1.0592,1.0592,126
2012-09-11,00:15:00,1.0593,1.0593,1.0590,1.0590,166
2012-09-11,00:20:00,1.0590,1.0590,1.0584,1.0584,239
2012-09-11,00:25:00,1.0585,1.0586,1.0585,1.0585,69
2012-09-11,00:30:00,1.0584,1.0584,1.0583,1.0584,71
2012-09-11,00:35:00,1.0584,1.0589,1.0583,1.0588,254
2012-09-11,00:40:00,1.0588,1.0589,1.0586,1.0587,138
2012-09-11,00:45:00,1.0587,1.0587,1.0584,1.0585,89
2012-09-11,00:50:00,1.0585,1.0586,1.0585,1.0586,94
2012-09-11,00:55:00,1.0585,1.0585,1.0583,1.0583,88
2012-09-11,01:00:00,1.0583,1.0584,1.0583,1.0584,31
2012-09-11,01:05:00,1.0584,1.0584,1.0583,1.0584,57
2012-09-11,01:10:00,1.0583,1.0585,1.0583,1.0585,32
2012-09-11,01:15:00,1.0585,1.0585,1.0584,1.0584,26
2012-09-11,01:20:00,1.0585,1.0585,1.0582,1.0582,59
2012-09-11,01:25:00,1.0582,1.0583,1.0582,1.0583,37
2012-09-11,01:30:00,1.0583,1.0584,1.0582,1.0583,32
2012-09-11,01:35:00,1.0583,1.0583,1.0582,1.0582,10
2012-09-11,01:40:00,1.0582,1.0582,1.0570,1.0570,241
2012-09-11,01:45:00,1.0570,1.0574,1.0570,1.0574,108
2012-09-11,01:50:00,1.0575,1.0578,1.0575,1.0578,122
2012-09-11,01:55:00,1.0577,1.0578,1.0577,1.0577,53
2012-09-11,02:00:00,1.0577,1.0579,1.0577,1.0579,32
2012-09-11,02:05:00,1.0578,1.0580,1.0578,1.0579,78
2012-09-11,02:10:00,1.0579,1.0579,1.0579,1.0579,21
2012-09-11,02:15:00,1.0580,1.0580,1.0579,1.0579,10
2012-09-11,02:20:00,1.0579,1.0580,1.0579,1.0579,28
2012-09-11,02:25:00,1.0580,1.0580,1.0577,1.0577,19
2012-09-11,02:30:00,1.0577,1.0577,1.0575,1.0575,15
2012-09-11,02:35:00,1.0576,1.0576,1.0570,1.0570,100
2012-09-11,02:40:00,1.0570,1.0570,1.0566,1.0568,234
2012-09-11,02:45:00,1.0567,1.0569,1.0567,1.0567,303
2012-09-11,02:50:00,1.0566,1.0566,1.0561,1.0564,133
2012-09-11,02:55:00,1.0564,1.0567,1.0563,1.0567,360
2012-09-11,03:00:00,1.0568,1.0569,1.0559,1.0561,302
2012-09-11,03:05:00,1.0561,1.0565,1.0559,1.0564,137
2012-09-11,03:10:00,1.0564,1.0568,1.0564,1.0568,97
2012-09-11,03:15:00,1.0568,1.0571,1.0568,1.0571,36
2012-09-11,03:20:00,1.0571,1.0574,1.0571,1.0572,87
2012-09-11,03:25:00,1.0573,1.0575,1.0573,1.0574,26
2012-09-11,03:30:00,1.0573,1.0573,1.0565,1.0566,50
2012-09-11,03:35:00,1.0566,1.0567,1.0566,1.0566,8
2012-09-11,03:40:00,1.0568,1.0569,1.0566,1.0569,20
2012-09-11,03:45:00,1.0568,1.0570,1.0566,1.0566,44
2012-09-11,03:50:00,1.0568,1.0569,1.0566,1.0569,36
2012-09-11,03:55:00,1.0569,1.0570,1.0568,1.0569,40
2012-09-11,04:00:00,1.0568,1.0570,1.0568,1.0568,26
2012-09-11,04:05:00,1.0569,1.0570,1.0569,1.0570,3
2012-09-11,04:10:00,1.0572,1.0572,1.0572,1.0572,8
2012-09-11,04:15:00,1.0572,1.0576,1.0571,1.0571,27
2012-09-11,04:20:00,1.0572,1.0572,1.0570,1.0570,13
2012-09-11,04:25:00,1.0569,1.0570,1.0568,1.0568,14
2012-09-11,04:30:00,1.0567,1.0567,1.0567,1.0567,2
2012-09-11,04:35:00,1.0568,1.0569,1.0566,1.0567,13
2012-09-11,04:40:00,1.0568,1.0569,1.0568,1.0569,7
2012-09-11,04:45:00,1.0568,1.0568,1.0568,1.0568,4
2012-09-11,04:50:00,1.0569,1.0569,1.0569,1.0569,16
2012-09-11,04:55:00,1.0566,1.0566,1.0564,1.0564,7
2012-09-11,05:05:00,1.0565,1.0565,1.0565,1.0565,1
2012-09-11,06:00:00,1.0567,1.0570,1.0565,1.0570,74
2012-09-11,06:05:00,1.0570,1.0571,1.0570,1.0570,8
2012-09-11,06:10:00,1.0570,1.0571,1.0570,1.0571,4
2012-09-11,06:15:00,1.0572,1.0573,1.0572,1.0573,5
2012-09-11,06:20:00,1.0573,1.0574,1.0572,1.0573,23
2012-09-11,06:25:00,1.0574,1.0574,1.0572,1.0572,29
2012-09-11,06:30:00,1.0572,1.0572,1.0572,1.0572,3
2012-09-11,06:40:00,1.0574,1.0574,1.0573,1.0573,7
2012-09-11,06:45:00,1.0573,1.0573,1.0572,1.0572,15
2012-09-11,06:55:00,1.0571,1.0571,1.0571,1.0571,3
2012-09-11,07:00:00,1.0571,1.0575,1.0571,1.0574,27
2012-09-11,07:05:00,1.0573,1.0574,1.0573,1.0574,4
2012-09-11,07:10:00,1.0574,1.0574,1.0574,1.0574,1
2012-09-11,07:20:00,1.0573,1.0575,1.0572,1.0572,63
2012-09-11,07:25:00,1.0571,1.0571,1.0570,1.0571,16
2012-09-11,07:30:00,1.0569,1.0569,1.0569,1.0569,1
2012-09-11,07:35:00,1.0570,1.0570,1.0570,1.0570,3
2012-09-11,07:40:00,1.0567,1.0568,1.0566,1.0568,12
2012-09-11,07:45:00,1.0569,1.0571,1.0569,1.0571,14
2012-09-11,07:50:00,1.0570,1.0571,1.0569,1.0570,15
2012-09-11,07:55:00,1.0569,1.0569,1.0566,1.0566,9
2012-09-11,08:00:00,1.0567,1.0569,1.0567,1.0569,46
2012-09-11,08:05:00,1.0569,1.0571,1.0568,1.0571,43
2012-09-11,08:10:00,1.0572,1.0573,1.0570,1.0572,104
2012-09-11,08:15:00,1.0572,1.0576,1.0572,1.0573,154
2012-09-11,08:20:00,1.0573,1.0573,1.0572,1.0573,29
2012-09-11,08:25:00,1.0574,1.0577,1.0574,1.0576,134
2012-09-11,08:30:00,1.0578,1.0578,1.0574,1.0577,210
2012-09-11,08:35:00,1.0577,1.0578,1.0575,1.0575,32
2012-09-11,08:40:00,1.0574,1.0574,1.0573,1.0573,27
2012-09-11,08:45:00,1.0574,1.0574,1.0573,1.0573,41
2012-09-11,08:50:00,1.0573,1.0573,1.0572,1.0573,11
2012-09-11,08:55:00,1.0574,1.0575,1.0574,1.0574,12
2012-09-11,09:00:00,1.0573,1.0573,1.0573,1.0573,4
2012-09-11,09:05:00,1.0574,1.0575,1.0574,1.0575,25
2012-09-11,09:10:00,1.0574,1.0577,1.0573,1.0576,108
2012-09-11,09:15:00,1.0576,1.0576,1.0575,1.0575,63
2012-09-11,09:20:00,1.0575,1.0575,1.0574,1.0574,63
2012-09-11,09:25:00,1.0572,1.0573,1.0572,1.0573,5
2012-09-11,09:30:00,1.0574,1.0575,1.0573,1.0575,17
2012-09-11,09:35:00,1.0573,1.0575,1.0573,1.0573,12
2012-09-11,09:40:00,1.0573,1.0573,1.0573,1.0573,15
2012-09-11,09:45:00,1.0572,1.0573,1.0570,1.0573,38
2012-09-11,09:50:00,1.0573,1.0574,1.0571,1.0572,69
2012-09-11,09:55:00,1.0572,1.0574,1.0571,1.0574,35
2012-09-11,10:00:00,1.0574,1.0575,1.0573,1.0573,74
2012-09-11,10:05:00,1.0573,1.0574,1.0572,1.0572,58
2012-09-11,10:10:00,1.0573,1.0575,1.0573,1.0575,25
2012-09-11,10:15:00,1.0575,1.0575,1.0573,1.0575,29
2012-09-11,10:20:00,1.0575,1.0576,1.0575,1.0576,4
2012-09-11,10:25:00,1.0575,1.0576,1.0574,1.0574,17
2012-09-11,10:30:00,1.0575,1.0575,1.0572,1.0572,53
2012-09-11,10:35:00,1.0573,1.0578,1.0573,1.0577,33
2012-09-11,10:40:00,1.0577,1.0587,1.0577,1.0586,271
2012-09-11,10:45:00,1.0585,1.0586,1.0576,1.0576,156
2012-09-11,10:50:00,1.0576,1.0577,1.0576,1.0577,20
2012-09-11,10:55:00,1.0576,1.0577,1.0576,1.0577,31
2012-09-11,11:00:00,1.0578,1.0578,1.0577,1.0577,22
2012-09-11,11:10:00,1.0576,1.0576,1.0575,1.0575,19
2012-09-11,11:15:00,1.0575,1.0576,1.0575,1.0576,49
2012-09-11,11:20:00,1.0578,1.0579,1.0578,1.0579,26
2012-09-11,11:25:00,1.0578,1.0578,1.0578,1.0578,1
2012-09-11,11:30:00,1.0578,1.0578,1.0577,1.0577,19
2012-09-11,11:35:00,1.0576,1.0576,1.0576,1.0576,1
2012-09-11,11:40:00,1.0575,1.0575,1.0574,1.0574,19
2012-09-11,11:45:00,1.0575,1.0575,1.0575,1.0575,4
2012-09-11,11:50:00,1.0575,1.0575,1.0575,1.0575,4
2012-09-11,12:00:00,1.0576,1.0576,1.0574,1.0574,82
2012-09-11,12:05:00,1.0574,1.0575,1.0574,1.0575,13
2012-09-11,12:10:00,1.0574,1.0574,1.0573,1.0573,25
2012-09-11,12:15:00,1.0574,1.0575,1.0574,1.0575,6
2012-09-11,12:20:00,1.0575,1.0575,1.0575,1.0575,10
2012-09-11,12:25:00,1.0574,1.0574,1.0574,1.0574,9
2012-09-11,12:30:00,1.0573,1.0573,1.0571,1.0572,33
2012-09-11,12:35:00,1.0571,1.0571,1.0570,1.0570,20
2012-09-11,12:40:00,1.0569,1.0570,1.0569,1.0570,12
2012-09-11,12:45:00,1.0570,1.0571,1.0570,1.0570,21
2012-09-11,12:50:00,1.0570,1.0571,1.0570,1.0571,28
2012-09-11,12:55:00,1.0571,1.0571,1.0570,1.0570,9
2012-09-11,13:00:00,1.0568,1.0568,1.0565,1.0565,47
2012-09-11,13:05:00,1.0565,1.0565,1.0564,1.0564,4
2012-09-11,13:10:00,1.0564,1.0567,1.0564,1.0567,50
2012-09-11,13:15:00,1.0567,1.0567,1.0567,1.0567,1
2012-09-11,13:20:00,1.0567,1.0567,1.0567,1.0567,13
2012-09-11,13:25:00,1.0567,1.0568,1.0567,1.0568,36
2012-09-11,13:30:00,1.0568,1.0569,1.0568,1.0568,18
2012-09-11,13:35:00,1.0568,1.0570,1.0568,1.0570,27
2012-09-11,13:40:00,1.0570,1.0570,1.0569,1.0569,15
2012-09-11,13:45:00,1.0570,1.0570,1.0569,1.0570,29
2012-09-11,13:50:00,1.0571,1.0576,1.0571,1.0576,115
2012-09-11,13:55:00,1.0575,1.0576,1.0573,1.0573,63
2012-09-11,14:00:00,1.0572,1.0578,1.0572,1.0574,100
2012-09-11,14:05:00,1.0574,1.0575,1.0571,1.0573,159
2012-09-11,14:10:00,1.0573,1.0574,1.0572,1.0573,25
2012-09-11,14:15:00,1.0572,1.0572,1.0568,1.0571,109
2012-09-11,14:20:00,1.0570,1.0570,1.0570,1.0570,17
2012-09-11,14:25:00,1.0570,1.0579,1.0570,1.0578,193
2012-09-11,14:30:00,1.0578,1.0592,1.0578,1.0587,516
2012-09-11,14:35:00,1.0586,1.0593,1.0584,1.0585,228
2012-09-11,14:40:00,1.0585,1.0591,1.0585,1.0590,84
2012-09-11,14:45:00,1.0591,1.0596,1.0591,1.0592,183
2012-09-11,14:50:00,1.0591,1.0597,1.0591,1.0596,208
2012-09-11,14:55:00,1.0596,1.0605,1.0596,1.0600,304
2012-09-11,15:00:00,1.0600,1.0601,1.0589,1.0591,340
2012-09-11,15:05:00,1.0591,1.0600,1.0591,1.0595,183
2012-09-11,15:10:00,1.0595,1.0601,1.0592,1.0594,151
2012-09-11,15:15:00,1.0593,1.0598,1.0593,1.0597,88
2012-09-11,15:20:00,1.0597,1.0619,1.0595,1.0611,970
2012-09-11,15:25:00,1.0611,1.0620,1.0609,1.0618,294
2012-09-11,15:30:00,1.0619,1.0622,1.0609,1.0611,606
2012-09-11,15:35:00,1.0611,1.0614,1.0611,1.0612,84
2012-09-11,15:40:00,1.0612,1.0612,1.0605,1.0605,182
2012-09-11,15:45:00,1.0605,1.0606,1.0603,1.0605,127
2012-09-11,15:50:00,1.0605,1.0610,1.0605,1.0606,113
2012-09-11,15:55:00,1.0606,1.0606,1.0603,1.0605,52
2012-09-11,16:00:00,1.0606,1.0606,1.0596,1.0599,248
2012-09-11,16:05:00,1.0598,1.0599,1.0597,1.0599,94
2012-09-11,16:10:00,1.0599,1.0599,1.0594,1.0595,143
2012-09-11,16:15:00,1.0595,1.0595,1.0589,1.0591,289
2012-09-11,16:20:00,1.0592,1.0594,1.0590,1.0593,121
2012-09-11,16:25:00,1.0593,1.0595,1.0590,1.0595,206
2012-09-11,16:30:00,1.0595,1.0597,1.0595,1.0595,102
2012-09-11,16:35:00,1.0596,1.0600,1.0596,1.0599,58
2012-09-11,16:40:00,1.0600,1.0605,1.0600,1.0603,72
2012-09-11,16:45:00,1.0603,1.0603,1.0598,1.0599,91
2012-09-11,16:50:00,1.0599,1.0603,1.0598,1.0602,100
2012-09-11,16:55:00,1.0601,1.0604,1.0601,1.0601,79
2012-09-11,17:00:00,1.0604,1.0609,1.0604,1.0604,181
2012-09-11,17:05:00,1.0602,1.0602,1.0597,1.0599,88
2012-09-11,17:10:00,1.0598,1.0598,1.0593,1.0593,150
2012-09-11,17:15:00,1.0593,1.0600,1.0592,1.0599,77
2012-09-11,17:20:00,1.0599,1.0602,1.0598,1.0601,69
2012-09-11,17:25:00,1.0602,1.0602,1.0599,1.0599,45
2012-09-11,17:30:00,1.0598,1.0598,1.0593,1.0593,88
2012-09-11,17:35:00,1.0594,1.0597,1.0592,1.0595,207
2012-09-11,17:40:00,1.0595,1.0596,1.0593,1.0594,105
2012-09-11,17:45:00,1.0595,1.0597,1.0593,1.0595,183
2012-09-11,17:50:00,1.0595,1.0600,1.0595,1.0597,107
2012-09-11,17:55:00,1.0598,1.0600,1.0597,1.0599,67
2012-09-11,18:00:00,1.0599,1.0599,1.0595,1.0595,124
2012-09-11,18:05:00,1.0595,1.0596,1.0594,1.0594,92
2012-09-11,18:10:00,1.0595,1.0595,1.0592,1.0594,94
2012-09-11,18:15:00,1.0595,1.0599,1.0594,1.0599,149
2012-09-11,18:20:00,1.0599,1.0603,1.0599,1.0601,56
2012-09-11,18:25:00,1.0602,1.0603,1.0601,1.0601,53
2012-09-11,18:30:00,1.0602,1.0603,1.0602,1.0603,25
2012-09-11,18:35:00,1.0603,1.0605,1.0602,1.0602,28
2012-09-11,18:40:00,1.0602,1.0604,1.0601,1.0602,34
2012-09-11,18:45:00,1.0603,1.0604,1.0602,1.0604,57
2012-09-11,18:50:00,1.0604,1.0606,1.0603,1.0605,42
2012-09-11,18:55:00,1.0604,1.0607,1.0603,1.0606,75
2012-09-11,19:00:00,1.0606,1.0608,1.0606,1.0607,101
2012-09-11,19:05:00,1.0608,1.0608,1.0600,1.0602,228
2012-09-11,19:10:00,1.0602,1.0602,1.0601,1.0602,66
2012-09-11,19:15:00,1.0603,1.0603,1.0597,1.0597,116
2012-09-11,19:20:00,1.0597,1.0599,1.0597,1.0598,160
2012-09-11,19:25:00,1.0597,1.0597,1.0594,1.0594,80
2012-09-11,19:30:00,1.0594,1.0594,1.0590,1.0591,98
2012-09-11,19:35:00,1.0591,1.0593,1.0590,1.0592,48
2012-09-11,19:40:00,1.0592,1.0592,1.0590,1.0590,114
2012-09-11,19:45:00,1.0589,1.0589,1.0582,1.0583,212
2012-09-11,19:50:00,1.0582,1.0586,1.0582,1.0584,116
2012-09-11,19:55:00,1.0584,1.0586,1.0582,1.0582,129
2012-09-11,20:00:00,1.0582,1.0583,1.0580,1.0583,174
2012-09-11,20:05:00,1.0583,1.0588,1.0583,1.0586,163
2012-09-11,20:10:00,1.0585,1.0591,1.0584,1.0591,153
2012-09-11,20:15:00,1.0590,1.0592,1.0588,1.0589,160
2012-09-11,20:20:00,1.0589,1.0592,1.0586,1.0592,180
2012-09-11,20:25:00,1.0592,1.0592,1.0588,1.0589,81
2012-09-11,20:30:00,1.0589,1.0590,1.0583,1.0583,133
2012-09-11,20:35:00,1.0582,1.0587,1.0582,1.0585,75
2012-09-11,20:40:00,1.0586,1.0592,1.0586,1.0592,142
2012-09-11,20:45:00,1.0592,1.0593,1.0587,1.0593,211
2012-09-11,20:50:00,1.0593,1.0608,1.0592,1.0606,470
2012-09-11,20:55:00,1.0605,1.0612,1.0603,1.0609,334
2012-09-11,21:00:00,1.0609,1.0623,1.0607,1.0620,628
2012-09-11,21:05:00,1.0621,1.0643,1.0621,1.0625,1790
2012-09-11,21:10:00,1.0626,1.0636,1.0625,1.0625,440
2012-09-11,21:15:00,1.0626,1.0627,1.0622,1.0625,359
2012-09-11,21:20:00,1.0624,1.0631,1.0624,1.0624,334
2012-09-11,21:25:00,1.0624,1.0628,1.0622,1.0622,121
2012-09-11,21:30:00,1.0622,1.0624,1.0619,1.0621,221
2012-09-11,21:35:00,1.0622,1.0626,1.0621,1.0625,201
2012-09-11,21:40:00,1.0625,1.0628,1.0622,1.0624,317
2012-09-11,21:45:00,1.0624,1.0628,1.0624,1.0627,313
2012-09-11,21:50:00,1.0628,1.0633,1.0626,1.0632,415
2012-09-11,21:55:00,1.0633,1.0636,1.0630,1.0630,588
2012-09-11,22:00:00,1.0630,1.0631,1.0628,1.0629,382
2012-09-11,22:05:00,1.0630,1.0631,1.0629,1.0629,112
2012-09-11,22:10:00,1.0629,1.0633,1.0629,1.0629,250
2012-09-11,22:15:00,1.0629,1.0630,1.0626,1.0626,244
2012-09-11,22:20:00,1.0627,1.0627,1.0624,1.0624,243
2012-09-11,22:25:00,1.0625,1.0625,1.0622,1.0623,215
2012-09-11,22:30:00,1.0623,1.0627,1.0621,1.0626,204
2012-09-11,22:35:00,1.0627,1.0632,1.0627,1.0630,204
2012-09-11,22:40:00,1.0630,1.0637,1.0629,1.0634,331
2012-09-11,22:45:00,1.0635,1.0638,1.0633,1.0637,298
2012-09-11,22:50:00,1.0638,1.0646,1.0637,1.0642,656
2012-09-11,22:55:00,1.0641,1.0644,1.0636,1.0637,499
2012-09-11,23:00:00,1.0636,1.0646,1.0635,1.0643,525
2012-09-11,23:05:00,1.0644,1.0644,1.0640,1.0642,211
2012-09-11,23:10:00,1.0643,1.0646,1.0641,1.0644,284
2012-09-11,23:15:00,1.0644,1.0648,1.0643,1.0648,307
2012-09-11,23:20:00,1.0648,1.0657,1.0647,1.0651,1019
2012-09-11,23:25:00,1.0651,1.0653,1.0648,1.0650,194
2012-09-11,23:30:00,1.0650,1.0654,1.0648,1.0653,306
2012-09-11,23:35:00,1.0654,1.0656,1.0653,1.0654,166
2012-09-11,23:40:00,1.0654,1.0654,1.0652,1.0654,68
2012-09-11,23:45:00,1.0655,1.0663,1.0655,1.0659,200
2012-09-11,23:50:00,1.0660,1.0660,1.0656,1.0657,85
2012-09-11,23:55:00,1.0655,1.0656,1.0651,1.0653,129
2012-09-12,00:00:00,1.0653,1.0656,1.0653,1.0655,69
2012-09-12,00:05:00,1.0656,1.0656,1.0652,1.0653,54
2012-09-12,00:10:00,1.0653,1.0653,1.0651,1.0651,81
2012-09-12,00:15:00,1.0652,1.0653,1.0651,1.0653,72
2012-09-12,00:20:00,1.0653,1.0655,1.0653,1.0654,65
2012-09-12,00:25:00,1.0654,1.0655,1.0651,1.0653,164
2012-09-12,00:30:00,1.0653,1.0653,1.0650,1.0651,143
2012-09-12,00:35:00,1.0652,1.0653,1.0650,1.0650,120
2012-09-12,00:40:00,1.0651,1.0651,1.0649,1.0649,106
2012-09-12,00:45:00,1.0649,1.0649,1.0649,1.0649,76
2012-09-12,00:50:00,1.0649,1.0649,1.0648,1.0649,50
2012-09-12,00:55:00,1.0648,1.0651,1.0648,1.0650,88
2012-09-12,01:00:00,1.0650,1.0652,1.0650,1.0651,53
2012-09-12,01:05:00,1.0651,1.0651,1.0649,1.0650,18
2012-09-12,01:10:00,1.0650,1.0652,1.0650,1.0652,52
2012-09-12,01:15:00,1.0652,1.0653,1.0651,1.0651,110
2012-09-12,01:20:00,1.0653,1.0653,1.0652,1.0652,38
2012-09-12,01:25:00,1.0653,1.0653,1.0650,1.0651,63
2012-09-12,01:30:00,1.0651,1.0651,1.0649,1.0650,58
2012-09-12,01:35:00,1.0652,1.0652,1.0649,1.0649,58
2012-09-12,01:40:00,1.0650,1.0653,1.0649,1.0653,51
2012-09-12,01:45:00,1.0652,1.0654,1.0651,1.0651,119
2012-09-12,01:50:00,1.0652,1.0652,1.0650,1.0650,93
2012-09-12,01:55:00,1.0650,1.0652,1.0649,1.0651,105
2012-09-12,02:00:00,1.0652,1.0653,1.0651,1.0651,92
2012-09-12,02:05:00,1.0651,1.0653,1.0651,1.0652,45
2012-09-12,02:10:00,1.0652,1.0653,1.0652,1.0653,46
2012-09-12,02:15:00,1.0653,1.0658,1.0653,1.0656,134
2012-09-12,02:20:00,1.0656,1.0657,1.0656,1.0656,90
2012-09-12,02:25:00,1.0655,1.0655,1.0654,1.0654,22
2012-09-12,02:30:00,1.0653,1.0657,1.0653,1.0655,144
2012-09-12,02:35:00,1.0655,1.0656,1.0654,1.0656,45
2012-09-12,02:40:00,1.0655,1.0657,1.0655,1.0657,81
2012-09-12,02:45:00,1.0656,1.0657,1.0653,1.0653,76
2012-09-12,02:50:00,1.0653,1.0654,1.0652,1.0652,286
2012-09-12,02:55:00,1.0653,1.0653,1.0652,1.0653,261
2012-09-12,03:00:00,1.0653,1.0654,1.0649,1.0650,227
2012-09-12,03:05:00,1.0651,1.0651,1.0651,1.0651,34
2012-09-12,03:10:00,1.0650,1.0651,1.0650,1.0651,39
2012-09-12,03:15:00,1.0651,1.0651,1.0650,1.0651,37
2012-09-12,03:20:00,1.0650,1.0651,1.0649,1.0651,31
2012-09-12,03:25:00,1.0652,1.0652,1.0651,1.0652,12
2012-09-12,03:30:00,1.0652,1.0652,1.0652,1.0652,25
2012-09-12,03:35:00,1.0652,1.0652,1.0651,1.0651,53
2012-09-12,03:40:00,1.0651,1.0652,1.0651,1.0651,47
2012-09-12,03:45:00,1.0652,1.0652,1.0650,1.0652,45
2012-09-12,03:50:00,1.0652,1.0653,1.0652,1.0653,28
2012-09-12,03:55:00,1.0653,1.0654,1.0651,1.0651,59
2012-09-12,04:00:00,1.0650,1.0651,1.0649,1.0650,45
2012-09-12,04:05:00,1.0652,1.0652,1.0650,1.0651,17
2012-09-12,04:10:00,1.0650,1.0651,1.0650,1.0650,6
2012-09-12,04:15:00,1.0650,1.0651,1.0650,1.0651,16
2012-09-12,04:20:00,1.0650,1.0651,1.0649,1.0649,21
2012-09-12,04:25:00,1.0649,1.0651,1.0649,1.0651,11
2012-09-12,04:30:00,1.0652,1.0652,1.0652,1.0652,2
2012-09-12,04:35:00,1.0652,1.0652,1.0650,1.0650,9
2012-09-12,04:40:00,1.0651,1.0653,1.0651,1.0653,5
2012-09-12,04:45:00,1.0652,1.0652,1.0651,1.0651,5
2012-09-12,04:50:00,1.0651,1.0652,1.0651,1.0652,5
2012-09-12,04:55:00,1.0652,1.0652,1.0652,1.0652,1
2012-09-12,05:00:00,1.0654,1.0654,1.0654,1.0654,1
2012-09-12,06:00:00,1.0650,1.0653,1.0645,1.0653,27
2012-09-12,06:05:00,1.0652,1.0652,1.0650,1.0652,39
2012-09-12,06:10:00,1.0651,1.0651,1.0649,1.0649,12
2012-09-12,06:15:00,1.0650,1.0651,1.0649,1.0650,10
2012-09-12,06:20:00,1.0649,1.0649,1.0648,1.0649,17
2012-09-12,06:25:00,1.0648,1.0648,1.0648,1.0648,2
2012-09-12,06:30:00,1.0648,1.0648,1.0646,1.0647,29
2012-09-12,06:35:00,1.0647,1.0647,1.0647,1.0647,1
2012-09-12,06:40:00,1.0648,1.0648,1.0648,1.0648,4
2012-09-12,06:50:00,1.0651,1.0652,1.0650,1.0650,23
2012-09-12,06:55:00,1.0649,1.0650,1.0649,1.0650,5
2012-09-12,07:00:00,1.0651,1.0651,1.0649,1.0649,4
2012-09-12,07:05:00,1.0650,1.0651,1.0650,1.0650,7
2012-09-12,07:10:00,1.0650,1.0650,1.0650,1.0650,3
2012-09-12,07:15:00,1.0650,1.0650,1.0650,1.0650,3
2012-09-12,07:20:00,1.0650,1.0650,1.0648,1.0649,20
2012-09-12,07:25:00,1.0648,1.0651,1.0648,1.0649,9
2012-09-12,07:35:00,1.0649,1.0649,1.0648,1.0648,7
2012-09-12,07:40:00,1.0650,1.0650,1.0647,1.0647,32
2012-09-12,07:45:00,1.0647,1.0647,1.0643,1.0643,67
2012-09-12,07:50:00,1.0646,1.0649,1.0646,1.0647,84
2012-09-12,07:55:00,1.0648,1.0648,1.0647,1.0648,6
2012-09-12,08:00:00,1.0649,1.0651,1.0649,1.0651,52
2012-09-12,08:05:00,1.0650,1.0651,1.0648,1.0648,114
2012-09-12,08:10:00,1.0648,1.0652,1.0648,1.0651,131
2012-09-12,08:15:00,1.0649,1.0650,1.0648,1.0650,80
2012-09-12,08:20:00,1.0649,1.0650,1.0648,1.0648,33
2012-09-12,08:25:00,1.0647,1.0648,1.0645,1.0645,36
2012-09-12,08:30:00,1.0645,1.0651,1.0644,1.0649,130
2012-09-12,08:35:00,1.0650,1.0651,1.0648,1.0651,84
2012-09-12,08:40:00,1.0651,1.0651,1.0648,1.0650,118
2012-09-12,08:45:00,1.0650,1.0651,1.0650,1.0651,15
2012-09-12,08:50:00,1.0650,1.0650,1.0650,1.0650,10
2012-09-12,08:55:00,1.0650,1.0651,1.0650,1.0650,15
2012-09-12,09:00:00,1.0649,1.0649,1.0648,1.0648,17
2012-09-12,09:05:00,1.0648,1.0651,1.0648,1.0651,41
2012-09-12,09:10:00,1.0651,1.0652,1.0651,1.0652,24
2012-09-12,09:15:00,1.0652,1.0652,1.0649,1.0649,18
2012-09-12,09:20:00,1.0648,1.0650,1.0648,1.0650,12
2012-09-12,09:25:00,1.0650,1.0651,1.0649,1.0650,65
2012-09-12,09:30:00,1.0651,1.0653,1.0651,1.0652,43
2012-09-12,09:35:00,1.0652,1.0654,1.0652,1.0653,35
2012-09-12,09:40:00,1.0653,1.0654,1.0651,1.0653,75
2012-09-12,09:45:00,1.0654,1.0655,1.0654,1.0655,15
2012-09-12,09:50:00,1.0654,1.0655,1.0653,1.0655,50
2012-09-12,09:55:00,1.0655,1.0655,1.0653,1.0653,56
2012-09-12,10:00:00,1.0654,1.0655,1.0653,1.0655,38
2012-09-12,10:05:00,1.0655,1.0655,1.0653,1.0654,82
2012-09-12,10:10:00,1.0654,1.0657,1.0654,1.0656,55
2012-09-12,10:15:00,1.0656,1.0656,1.0652,1.0654,61
2012-09-12,10:20:00,1.0653,1.0653,1.0651,1.0652,28
2012-09-12,10:25:00,1.0652,1.0654,1.0652,1.0654,18
2012-09-12,10:30:00,1.0655,1.0655,1.0655,1.0655,16
2012-09-12,10:40:00,1.0655,1.0656,1.0654,1.0656,23
2012-09-12,10:45:00,1.0656,1.0656,1.0655,1.0655,7
2012-09-12,10:50:00,1.0654,1.0655,1.0654,1.0655,16
2012-09-12,10:55:00,1.0656,1.0656,1.0656,1.0656,3
2012-09-12,11:00:00,1.0657,1.0658,1.0657,1.0658,14
2012-09-12,11:05:00,1.0659,1.0659,1.0659,1.0659,16
2012-09-12,11:10:00,1.0659,1.0659,1.0657,1.0658,76
2012-09-12,11:15:00,1.0657,1.0657,1.0654,1.0654,21
2012-09-12,11:20:00,1.0653,1.0653,1.0652,1.0652,7
2012-09-12,11:25:00,1.0652,1.0652,1.0652,1.0652,20
2012-09-12,11:35:00,1.0654,1.0654,1.0654,1.0654,4
2012-09-12,11:40:00,1.0652,1.0652,1.0651,1.0652,23
2012-09-12,11:45:00,1.0652,1.0652,1.0652,1.0652,2
2012-09-12,11:50:00,1.0651,1.0651,1.0650,1.0650,64
2012-09-12,11:55:00,1.0651,1.0652,1.0651,1.0652,23
2012-09-12,12:00:00,1.0651,1.0651,1.0651,1.0651,2
2012-09-12,12:05:00,1.0651,1.0651,1.0651,1.0651,19
2012-09-12,12:10:00,1.0652,1.0654,1.0652,1.0652,43
2012-09-12,12:15:00,1.0652,1.0652,1.0652,1.0652,3
2012-09-12,12:25:00,1.0653,1.0653,1.0653,1.0653,4
2012-09-12,12:30:00,1.0652,1.0655,1.0652,1.0655,9
2012-09-12,12:35:00,1.0655,1.0659,1.0655,1.0658,81
2012-09-12,12:40:00,1.0659,1.0661,1.0658,1.0659,30
2012-09-12,12:45:00,1.0657,1.0659,1.0656,1.0658,62
2012-09-12,12:50:00,1.0658,1.0658,1.0656,1.0656,17
2012-09-12,12:55:00,1.0657,1.0659,1.0657,1.0659,19
2012-09-12,13:00:00,1.0659,1.0659,1.0658,1.0659,43
2012-09-12,13:05:00,1.0659,1.0661,1.0659,1.0661,16
2012-09-12,13:10:00,1.0661,1.0662,1.0660,1.0660,24
2012-09-12,13:15:00,1.0661,1.0661,1.0660,1.0660,13
2012-09-12,13:20:00,1.0660,1.0660,1.0658,1.0660,27
2012-09-12,13:25:00,1.0660,1.0663,1.0660,1.0663,20
2012-09-12,13:30:00,1.0660,1.0660,1.0658,1.0659,27
2012-09-12,13:35:00,1.0659,1.0659,1.0658,1.0658,11
2012-09-12,13:40:00,1.0658,1.0658,1.0656,1.0656,45
2012-09-12,13:45:00,1.0656,1.0656,1.0655,1.0656,12
2012-09-12,13:50:00,1.0655,1.0655,1.0652,1.0652,30
2012-09-12,13:55:00,1.0652,1.0652,1.0649,1.0649,128
2012-09-12,14:00:00,1.0649,1.0655,1.0649,1.0652,94
2012-09-12,14:05:00,1.0652,1.0658,1.0652,1.0657,28
2012-09-12,14:10:00,1.0657,1.0658,1.0652,1.0652,181
2012-09-12,14:15:00,1.0651,1.0651,1.0648,1.0650,72
2012-09-12,14:20:00,1.0650,1.0653,1.0650,1.0653,82
2012-09-12,14:25:00,1.0652,1.0653,1.0650,1.0653,83
2012-09-12,14:30:00,1.0651,1.0652,1.0648,1.0650,73
2012-09-12,14:35:00,1.0649,1.0651,1.0647,1.0647,91
2012-09-12,14:40:00,1.0647,1.0653,1.0647,1.0653,141
2012-09-12,14:45:00,1.0653,1.0660,1.0653,1.0658,242
2012-09-12,14:50:00,1.0658,1.0658,1.0652,1.0653,122
2012-09-12,14:55:00,1.0653,1.0654,1.0648,1.0649,43
2012-09-12,15:00:00,1.0649,1.0655,1.0647,1.0655,143
2012-09-12,15:05:00,1.0655,1.0659,1.0653,1.0654,301
2012-09-12,15:10:00,1.0653,1.0654,1.0642,1.0642,246
2012-09-12,15:15:00,1.0641,1.0650,1.0641,1.0647,550
2012-09-12,15:20:00,1.0647,1.0647,1.0641,1.0642,303
2012-09-12,15:25:00,1.0643,1.0651,1.0642,1.0650,175
2012-09-12,15:30:00,1.0650,1.0651,1.0650,1.0650,105
2012-09-12,15:35:00,1.0650,1.0654,1.0647,1.0654,188
2012-09-12,15:40:00,1.0654,1.0657,1.0653,1.0656,123
2012-09-12,15:45:00,1.0655,1.0655,1.0651,1.0652,129
2012-09-12,15:50:00,1.0651,1.0658,1.0650,1.0657,165
2012-09-12,15:55:00,1.0657,1.0659,1.0655,1.0657,239
2012-09-12,16:00:00,1.0657,1.0667,1.0657,1.0663,286
2012-09-12,16:05:00,1.0664,1.0664,1.0633,1.0652,2364
2012-09-12,16:10:00,1.0653,1.0663,1.0639,1.0654,904
2012-09-12,16:15:00,1.0654,1.0663,1.0636,1.0652,948
2012-09-12,16:20:00,1.0654,1.0668,1.0653,1.0656,987
2012-09-12,16:25:00,1.0656,1.0672,1.0654,1.0669,481
2012-09-12,16:30:00,1.0670,1.0670,1.0659,1.0659,291
2012-09-12,16:35:00,1.0658,1.0664,1.0646,1.0664,416
2012-09-12,16:40:00,1.0664,1.0669,1.0657,1.0658,389
2012-09-12,16:45:00,1.0658,1.0666,1.0658,1.0660,414
2012-09-12,16:50:00,1.0661,1.0662,1.0653,1.0661,260
2012-09-12,16:55:00,1.0659,1.0662,1.0653,1.0653,212
2012-09-12,17:00:00,1.0654,1.0660,1.0654,1.0657,156
2012-09-12,17:05:00,1.0657,1.0658,1.0653,1.0657,121
2012-09-12,17:10:00,1.0657,1.0659,1.0656,1.0656,156
2012-09-12,17:15:00,1.0656,1.0657,1.0653,1.0655,134
2012-09-12,17:20:00,1.0655,1.0656,1.0654,1.0656,117
2012-09-12,17:25:00,1.0656,1.0659,1.0655,1.0656,79
2012-09-12,17:30:00,1.0657,1.0663,1.0657,1.0662,118
2012-09-12,17:35:00,1.0661,1.0664,1.0660,1.0662,183
2012-09-12,17:40:00,1.0661,1.0674,1.0661,1.0670,316
2012-09-12,17:45:00,1.0669,1.0681,1.0667,1.0681,362
2012-09-12,17:50:00,1.0681,1.0687,1.0678,1.0684,440
2012-09-12,17:55:00,1.0684,1.0692,1.0681,1.0687,350
2012-09-12,18:00:00,1.0687,1.0687,1.0682,1.0684,118
2012-09-12,18:05:00,1.0684,1.0685,1.0681,1.0681,94
2012-09-12,18:10:00,1.0682,1.0685,1.0681,1.0683,111
2012-09-12,18:15:00,1.0683,1.0691,1.0682,1.0691,167
2012-09-12,18:20:00,1.0692,1.0692,1.0691,1.0692,81
2012-09-12,18:25:00,1.0693,1.0699,1.0693,1.0699,283
2012-09-12,18:30:00,1.0699,1.0705,1.0699,1.0700,261
2012-09-12,18:35:00,1.0700,1.0700,1.0697,1.0697,124
2012-09-12,18:40:00,1.0697,1.0697,1.0692,1.0693,95
2012-09-12,18:45:00,1.0693,1.0693,1.0688,1.0690,156
2012-09-12,18:50:00,1.0690,1.0690,1.0686,1.0687,120
2012-09-12,18:55:00,1.0686,1.0689,1.0686,1.0688,132
2012-09-12,19:00:00,1.0688,1.0688,1.0686,1.0688,78
2012-09-12,19:05:00,1.0687,1.0689,1.0686,1.0687,50
2012-09-12,19:10:00,1.0686,1.0686,1.0682,1.0684,128
2012-09-12,19:15:00,1.0683,1.0686,1.0683,1.0685,118
2012-09-12,19:20:00,1.0685,1.0686,1.0682,1.0686,35
2012-09-12,19:25:00,1.0686,1.0686,1.0683,1.0683,54
2012-09-12,19:30:00,1.0683,1.0683,1.0679,1.0680,127
2012-09-12,19:35:00,1.0681,1.0683,1.0681,1.0682,73
2012-09-12,19:40:00,1.0682,1.0682,1.0678,1.0678,85
2012-09-12,19:45:00,1.0678,1.0678,1.0668,1.0670,505
2012-09-12,19:50:00,1.0669,1.0674,1.0665,1.0674,450
2012-09-12,19:55:00,1.0675,1.0675,1.0673,1.0675,182
2012-09-12,20:00:00,1.0674,1.0674,1.0671,1.0673,122
2012-09-12,20:05:00,1.0673,1.0674,1.0668,1.0669,311
2012-09-12,20:10:00,1.0670,1.0674,1.0668,1.0673,160
2012-09-12,20:15:00,1.0673,1.0678,1.0673,1.0678,165
2012-09-12,20:20:00,1.0678,1.0679,1.0676,1.0677,243
2012-09-12,20:25:00,1.0677,1.0677,1.0671,1.0673,161
2012-09-12,20:30:00,1.0674,1.0675,1.0666,1.0669,334
2012-09-12,20:35:00,1.0669,1.0674,1.0668,1.0673,276
2012-09-12,20:40:00,1.0672,1.0672,1.0664,1.0665,400
2012-09-12,20:45:00,1.0666,1.0675,1.0665,1.0673,295
2012-09-12,20:50:00,1.0674,1.0674,1.0668,1.0671,184
2012-09-12,20:55:00,1.0670,1.0675,1.0666,1.0674,316
2012-09-12,21:00:00,1.0673,1.0673,1.0663,1.0665,397
2012-09-12,21:05:00,1.0665,1.0684,1.0665,1.0677,577
2012-09-12,21:10:00,1.0678,1.0682,1.0674,1.0675,211
2012-09-12,21:15:00,1.0674,1.0680,1.0674,1.0676,139
2012-09-12,21:20:00,1.0677,1.0685,1.0677,1.0679,247
2012-09-12,21:25:00,1.0680,1.0680,1.0677,1.0680,167
2012-09-12,21:30:00,1.0680,1.0680,1.0675,1.0678,367
2012-09-12,21:35:00,1.0678,1.0683,1.0676,1.0676,444
2012-09-12,21:40:00,1.0676,1.0676,1.0671,1.0671,316
2012-09-12,21:45:00,1.0671,1.0671,1.0666,1.0669,263
2012-09-12,21:50:00,1.0668,1.0670,1.0666,1.0666,289
2012-09-12,21:55:00,1.0667,1.0670,1.0665,1.0669,213
2012-09-12,22:00:00,1.0669,1.0672,1.0665,1.0666,198
2012-09-12,22:05:00,1.0665,1.0674,1.0665,1.0672,410
2012-09-12,22:10:00,1.0672,1.0674,1.0665,1.0670,890
2012-09-12,22:15:00,1.0671,1.0678,1.0670,1.0677,392
2012-09-12,22:20:00,1.0677,1.0678,1.0671,1.0672,422
2012-09-12,22:25:00,1.0672,1.0675,1.0669,1.0673,565
2012-09-12,22:30:00,1.0672,1.0674,1.0659,1.0661,702
2012-09-12,22:35:00,1.0660,1.0666,1.0660,1.0661,300
2012-09-12,22:40:00,1.0661,1.0664,1.0658,1.0662,501
2012-09-12,22:45:00,1.0662,1.0664,1.0659,1.0663,501
2012-09-12,22:50:00,1.0664,1.0667,1.0662,1.0667,202
2012-09-12,22:55:00,1.0666,1.0672,1.0660,1.0661,410
2012-09-12,23:00:00,1.0661,1.0666,1.0660,1.0666,437
2012-09-12,23:05:00,1.0666,1.0675,1.0666,1.0673,394
2012-09-12,23:10:00,1.0673,1.0673,1.0669,1.0672,207
2012-09-12,23:15:00,1.0672,1.0673,1.0670,1.0673,118
2012-09-12,23:20:00,1.0673,1.0677,1.0669,1.0670,178
2012-09-12,23:25:00,1.0670,1.0675,1.0670,1.0673,220
2012-09-12,23:30:00,1.0673,1.0673,1.0668,1.0668,162
2012-09-12,23:35:00,1.0668,1.0673,1.0668,1.0670,159
2012-09-12,23:40:00,1.0669,1.0671,1.0667,1.0667,130
2012-09-12,23:45:00,1.0669,1.0673,1.0669,1.0671,223
2012-09-12,23:50:00,1.0671,1.0671,1.0666,1.0667,340
2012-09-12,23:55:00,1.0667,1.0667,1.0664,1.0666,164
2012-09-13,00:00:00,1.0666,1.0666,1.0665,1.0666,91
2012-09-13,00:05:00,1.0666,1.0667,1.0664,1.0665,159
2012-09-13,00:10:00,1.0665,1.0665,1.0664,1.0665,37
2012-09-13,00:15:00,1.0665,1.0670,1.0665,1.0669,65
2012-09-13,00:20:00,1.0669,1.0669,1.0665,1.0665,131
2012-09-13,00:25:00,1.0665,1.0666,1.0664,1.0664,76
2012-09-13,00:30:00,1.0665,1.0665,1.0664,1.0664,51
2012-09-13,00:35:00,1.0664,1.0665,1.0663,1.0663,42
2012-09-13,00:40:00,1.0663,1.0664,1.0663,1.0664,24
2012-09-13,00:45:00,1.0664,1.0666,1.0664,1.0666,115
2012-09-13,00:50:00,1.0666,1.0670,1.0666,1.0668,68
2012-09-13,00:55:00,1.0669,1.0670,1.0664,1.0664,216
2012-09-13,01:00:00,1.0664,1.0667,1.0664,1.0666,104
2012-09-13,01:05:00,1.0666,1.0666,1.0665,1.0666,76
2012-09-13,01:10:00,1.0665,1.0667,1.0665,1.0666,64
2012-09-13,01:15:00,1.0665,1.0666,1.0664,1.0665,82
2012-09-13,01:20:00,1.0666,1.0668,1.0665,1.0665,73
2012-09-13,01:25:00,1.0665,1.0666,1.0662,1.0664,259
2012-09-13,01:30:00,1.0664,1.0668,1.0664,1.0667,141
2012-09-13,01:35:00,1.0667,1.0670,1.0666,1.0667,176
2012-09-13,01:40:00,1.0668,1.0668,1.0665,1.0665,83
2012-09-13,01:45:00,1.0666,1.0666,1.0666,1.0666,34
2012-09-13,01:50:00,1.0667,1.0667,1.0665,1.0665,128
2012-09-13,01:55:00,1.0665,1.0667,1.0665,1.0667,90
2012-09-13,02:00:00,1.0667,1.0671,1.0667,1.0671,237
2012-09-13,02:05:00,1.0671,1.0672,1.0670,1.0671,123
2012-09-13,02:10:00,1.0671,1.0673,1.0670,1.0672,90
2012-09-13,02:15:00,1.0670,1.0672,1.0669,1.0669,90
2012-09-13,02:20:00,1.0669,1.0672,1.0669,1.0671,64
2012-09-13,02:25:00,1.0671,1.0671,1.0670,1.0670,65
2012-09-13,02:30:00,1.0670,1.0671,1.0670,1.0670,86
2012-09-13,02:35:00,1.0670,1.0670,1.0668,1.0668,40
2012-09-13,02:40:00,1.0667,1.0667,1.0664,1.0667,89
2012-09-13,02:45:00,1.0666,1.0667,1.0665,1.0666,63
2012-09-13,02:50:00,1.0666,1.0668,1.0666,1.0668,75
2012-09-13,02:55:00,1.0667,1.0668,1.0665,1.0667,148
2012-09-13,03:00:00,1.0667,1.0667,1.0664,1.0665,110
2012-09-13,03:05:00,1.0666,1.0666,1.0664,1.0665,44
2012-09-13,03:10:00,1.0666,1.0666,1.0664,1.0665,45
2012-09-13,03:15:00,1.0665,1.0665,1.0665,1.0665,7
2012-09-13,03:20:00,1.0665,1.0667,1.0664,1.0665,63
2012-09-13,03:25:00,1.0666,1.0667,1.0666,1.0667,23
2012-09-13,03:30:00,1.0668,1.0668,1.0667,1.0667,28
2012-09-13,03:35:00,1.0667,1.0667,1.0666,1.0666,8
2012-09-13,03:40:00,1.0667,1.0667,1.0666,1.0666,33
2012-09-13,03:45:00,1.0666,1.0666,1.0664,1.0664,45
2012-09-13,03:50:00,1.0663,1.0664,1.0662,1.0663,86
2012-09-13,03:55:00,1.0663,1.0663,1.0662,1.0663,60
2012-09-13,04:00:00,1.0663,1.0668,1.0663,1.0667,36
2012-09-13,04:05:00,1.0667,1.0667,1.0665,1.0665,10
2012-09-13,04:10:00,1.0665,1.0666,1.0665,1.0665,25
2012-09-13,04:15:00,1.0665,1.0667,1.0664,1.0665,61
2012-09-13,04:20:00,1.0664,1.0667,1.0664,1.0667,19
2012-09-13,04:25:00,1.0666,1.0667,1.0665,1.0667,15
2012-09-13,04:30:00,1.0665,1.0669,1.0665,1.0669,14
2012-09-13,04:35:00,1.0669,1.0670,1.0669,1.0670,6
2012-09-13,04:40:00,1.0669,1.0671,1.0669,1.0670,9
2012-09-13,04:45:00,1.0671,1.0674,1.0669,1.0671,22
2012-09-13,04:55:00,1.0672,1.0673,1.0667,1.0667,41
2012-09-13,05:00:00,1.0668,1.0668,1.0668,1.0668,1
2012-09-13,06:00:00,1.0667,1.0671,1.0667,1.0670,9
2012-09-13,06:10:00,1.0670,1.0670,1.0670,1.0670,14
2012-09-13,06:15:00,1.0669,1.0669,1.0669,1.0669,2
2012-09-13,06:25:00,1.0669,1.0669,1.0668,1.0669,8
2012-09-13,06:30:00,1.0668,1.0668,1.0668,1.0668,8
2012-09-13,06:35:00,1.0668,1.0668,1.0668,1.0668,7
2012-09-13,06:50:00,1.0669,1.0670,1.0669,1.0670,5
2012-09-13,06:55:00,1.0671,1.0672,1.0670,1.0671,13
2012-09-13,07:00:00,1.0671,1.0671,1.0671,1.0671,2
2012-09-13,07:10:00,1.0669,1.0669,1.0669,1.0669,2
2012-09-13,07:15:00,1.0668,1.0670,1.0667,1.0670,22
2012-09-13,07:25:00,1.0673,1.0673,1.0672,1.0672,13
2012-09-13,07:35:00,1.0671,1.0672,1.0671,1.0672,11
2012-09-13,07:40:00,1.0673,1.0673,1.0672,1.0672,3
2012-09-13,07:45:00,1.0673,1.0673,1.0672,1.0672,2
2012-09-13,07:50:00,1.0673,1.0674,1.0673,1.0674,6
2012-09-13,07:55:00,1.0674,1.0674,1.0670,1.0672,33
2012-09-13,08:00:00,1.0672,1.0673,1.0670,1.0672,31
2012-09-13,08:05:00,1.0673,1.0678,1.0673,1.0678,28
2012-09-13,08:10:00,1.0677,1.0679,1.0676,1.0679,12
2012-09-13,08:15:00,1.0679,1.0679,1.0678,1.0678,35
2012-09-13,08:20:00,1.0678,1.0678,1.0677,1.0677,16
2012-09-13,08:25:00,1.0677,1.0680,1.0677,1.0679,28
2012-09-13,08:30:00,1.0678,1.0682,1.0678,1.0681,50
2012-09-13,08:35:00,1.0681,1.0683,1.0681,1.0682,23
2012-09-13,08:40:00,1.0683,1.0683,1.0682,1.0682,14
2012-09-13,08:45:00,1.0682,1.0682,1.0680,1.0680,44
2012-09-13,08:50:00,1.0680,1.0683,1.0680,1.0682,150
2012-09-13,08:55:00,1.0683,1.0684,1.0682,1.0684,64
2012-09-13,09:00:00,1.0683,1.0684,1.0683,1.0683,34
2012-09-13,09:05:00,1.0680,1.0681,1.0678,1.0679,122
2012-09-13,09:10:00,1.0679,1.0679,1.0671,1.0671,234
2012-09-13,09:15:00,1.0671,1.0673,1.0671,1.0672,14
2012-09-13,09:20:00,1.0674,1.0674,1.0672,1.0673,42
2012-09-13,09:25:00,1.0673,1.0674,1.0673,1.0674,17
2012-09-13,09:30:00,1.0675,1.0676,1.0674,1.0675,63
2012-09-13,09:35:00,1.0676,1.0676,1.0676,1.0676,21
2012-09-13,09:40:00,1.0675,1.0676,1.0674,1.0675,70
2012-09-13,09:45:00,1.0675,1.0677,1.0675,1.0677,23
2012-09-13,09:50:00,1.0677,1.0679,1.0677,1.0679,48
2012-09-13,09:55:00,1.0678,1.0682,1.0678,1.0682,73
2012-09-13,10:00:00,1.0681,1.0682,1.0681,1.0681,28
2012-09-13,10:05:00,1.0681,1.0682,1.0681,1.0681,14
2012-09-13,10:10:00,1.0681,1.0682,1.0680,1.0681,20
2012-09-13,10:15:00,1.0679,1.0679,1.0678,1.0678,34
2012-09-13,10:20:00,1.0677,1.0681,1.0677,1.0681,98
2012-09-13,10:25:00,1.0680,1.0680,1.0678,1.0678,29
2012-09-13,10:30:00,1.0677,1.0678,1.0677,1.0677,33
2012-09-13,10:35:00,1.0677,1.0677,1.0675,1.0675,42
2012-09-13,10:40:00,1.0675,1.0676,1.0675,1.0676,15
2012-09-13,10:45:00,1.0677,1.0677,1.0676,1.0676,4
2012-09-13,10:50:00,1.0677,1.0678,1.0677,1.0678,74
2012-09-13,10:55:00,1.0678,1.0679,1.0678,1.0678,6
2012-09-13,11:00:00,1.0681,1.0682,1.0680,1.0681,37
2012-09-13,11:05:00,1.0680,1.0680,1.0678,1.0678,23
2012-09-13,11:10:00,1.0678,1.0678,1.0677,1.0677,44
2012-09-13,11:15:00,1.0679,1.0680,1.0679,1.0679,29
2012-09-13,11:20:00,1.0679,1.0681,1.0679,1.0680,28
2012-09-13,11:25:00,1.0680,1.0680,1.0680,1.0680,4
2012-09-13,11:30:00,1.0680,1.0681,1.0680,1.0681,7
2012-09-13,11:35:00,1.0682,1.0684,1.0682,1.0684,17
2012-09-13,11:40:00,1.0683,1.0683,1.0683,1.0683,1
2012-09-13,11:45:00,1.0682,1.0683,1.0682,1.0683,6
2012-09-13,11:50:00,1.0683,1.0683,1.0681,1.0681,11
2012-09-13,11:55:00,1.0682,1.0682,1.0682,1.0682,38
2012-09-13,12:00:00,1.0684,1.0684,1.0684,1.0684,3
2012-09-13,12:05:00,1.0684,1.0684,1.0684,1.0684,21
2012-09-13,12:10:00,1.0684,1.0684,1.0683,1.0684,19
2012-09-13,12:15:00,1.0684,1.0687,1.0684,1.0686,58
2012-09-13,12:20:00,1.0685,1.0685,1.0685,1.0685,7
2012-09-13,12:25:00,1.0684,1.0684,1.0684,1.0684,16
2012-09-13,12:30:00,1.0685,1.0686,1.0685,1.0686,12
2012-09-13,12:40:00,1.0687,1.0687,1.0686,1.0686,18
2012-09-13,12:45:00,1.0685,1.0685,1.0685,1.0685,11
2012-09-13,12:50:00,1.0685,1.0685,1.0685,1.0685,10
2012-09-13,12:55:00,1.0685,1.0685,1.0685,1.0685,17
2012-09-13,13:00:00,1.0684,1.0684,1.0684,1.0684,7
2012-09-13,13:05:00,1.0685,1.0686,1.0685,1.0685,9
2012-09-13,13:15:00,1.0684,1.0684,1.0683,1.0684,25
2012-09-13,13:20:00,1.0685,1.0685,1.0684,1.0684,30
2012-09-13,13:25:00,1.0683,1.0683,1.0681,1.0682,16
2012-09-13,13:30:00,1.0681,1.0681,1.0680,1.0680,10
2012-09-13,13:35:00,1.0681,1.0681,1.0680,1.0680,31
2012-09-13,13:40:00,1.0680,1.0680,1.0679,1.0679,45
2012-09-13,13:45:00,1.0679,1.0681,1.0679,1.0681,10
2012-09-13,13:50:00,1.0680,1.0682,1.0680,1.0680,132
2012-09-13,13:55:00,1.0679,1.0679,1.0674,1.0674,88
2012-09-13,14:00:00,1.0674,1.0678,1.0673,1.0678,56
2012-09-13,14:05:00,1.0678,1.0679,1.0676,1.0678,72
2012-09-13,14:10:00,1.0678,1.0680,1.0678,1.0680,8
2012-09-13,14:15:00,1.0679,1.0683,1.0679,1.0682,186
2012-09-13,14:20:00,1.0683,1.0692,1.0683,1.0686,273
2012-09-13,14:25:00,1.0685,1.0685,1.0680,1.0681,59
2012-09-13,14:30:00,1.0682,1.0686,1.0681,1.0685,34
2012-09-13,14:35:00,1.0685,1.0685,1.0678,1.0678,50
2012-09-13,14:40:00,1.0677,1.0678,1.0675,1.0675,115
2012-09-13,14:45:00,1.0675,1.0675,1.0673,1.0675,63
2012-09-13,14:50:00,1.0675,1.0676,1.0674,1.0675,84
2012-09-13,14:55:00,1.0675,1.0679,1.0675,1.0678,54
2012-09-13,15:00:00,1.0679,1.0680,1.0676,1.0678,176
2012-09-13,15:05:00,1.0677,1.0678,1.0673,1.0677,114
2012-09-13,15:10:00,1.0677,1.0677,1.0673,1.0676,125
2012-09-13,15:15:00,1.0675,1.0676,1.0675,1.0675,19
2012-09-13,15:20:00,1.0674,1.0678,1.0674,1.0678,115
2012-09-13,15:25:00,1.0678,1.0685,1.0674,1.0683,515
2012-09-13,15:30:00,1.0682,1.0691,1.0669,1.0676,978
2012-09-13,15:35:00,1.0677,1.0678,1.0673,1.0673,166
2012-09-13,15:40:00,1.0673,1.0676,1.0672,1.0676,146
2012-09-13,15:45:00,1.0675,1.0682,1.0669,1.0669,343
2012-09-13,15:50:00,1.0669,1.0671,1.0667,1.0669,107
2012-09-13,15:55:00,1.0670,1.0670,1.0659,1.0660,309
2012-09-13,16:00:00,1.0660,1.0668,1.0660,1.0668,175
2012-09-13,16:05:00,1.0667,1.0668,1.0662,1.0666,269
2012-09-13,16:10:00,1.0667,1.0669,1.0667,1.0668,56
2012-09-13,16:15:00,1.0668,1.0669,1.0668,1.0668,28
2012-09-13,16:20:00,1.0668,1.0672,1.0668,1.0672,65
2012-09-13,16:25:00,1.0673,1.0679,1.0673,1.0679,129
2012-09-13,16:30:00,1.0680,1.0680,1.0669,1.0671,289
2012-09-13,16:35:00,1.0672,1.0673,1.0669,1.0671,113
2012-09-13,16:40:00,1.0672,1.0673,1.0668,1.0671,58
2012-09-13,16:45:00,1.0671,1.0671,1.0665,1.0668,66
2012-09-13,16:50:00,1.0670,1.0670,1.0667,1.0667,155
2012-09-13,16:55:00,1.0667,1.0668,1.0664,1.0666,66
2012-09-13,17:00:00,1.0665,1.0670,1.0665,1.0670,55
2012-09-13,17:05:00,1.0670,1.0670,1.0661,1.0661,157
2012-09-13,17:10:00,1.0661,1.0661,1.0650,1.0651,175
2012-09-13,17:15:00,1.0652,1.0652,1.0648,1.0650,129
2012-09-13,17:20:00,1.0650,1.0655,1.0650,1.0652,91
2012-09-13,17:25:00,1.0652,1.0661,1.0652,1.0656,328
2012-09-13,17:30:00,1.0656,1.0656,1.0653,1.0653,36
2012-09-13,17:35:00,1.0654,1.0654,1.0650,1.0652,63
2012-09-13,17:40:00,1.0652,1.0654,1.0651,1.0653,18
2012-09-13,17:45:00,1.0653,1.0657,1.0653,1.0656,27
2012-09-13,17:50:00,1.0656,1.0657,1.0652,1.0652,57
2012-09-13,17:55:00,1.0653,1.0653,1.0643,1.0643,222
2012-09-13,18:00:00,1.0644,1.0651,1.0643,1.0647,292
2012-09-13,18:05:00,1.0648,1.0651,1.0647,1.0649,103
2012-09-13,18:10:00,1.0649,1.0656,1.0649,1.0654,236
2012-09-13,18:15:00,1.0654,1.0659,1.0654,1.0656,113
2012-09-13,18:20:00,1.0656,1.0661,1.0655,1.0656,177
2012-09-13,18:25:00,1.0656,1.0659,1.0654,1.0657,94
2012-09-13,18:30:00,1.0656,1.0659,1.0656,1.0657,74
2012-09-13,18:35:00,1.0657,1.0657,1.0654,1.0654,34
2012-09-13,18:40:00,1.0653,1.0656,1.0652,1.0655,55
2012-09-13,18:45:00,1.0655,1.0656,1.0654,1.0656,39
2012-09-13,18:50:00,1.0655,1.0657,1.0655,1.0657,44
2012-09-13,18:55:00,1.0657,1.0657,1.0654,1.0654,69
2012-09-13,19:00:00,1.0653,1.0655,1.0653,1.0655,97
2012-09-13,19:05:00,1.0654,1.0654,1.0649,1.0649,121
2012-09-13,19:10:00,1.0650,1.0653,1.0650,1.0653,95
2012-09-13,19:15:00,1.0653,1.0654,1.0651,1.0653,35
2012-09-13,19:20:00,1.0654,1.0659,1.0654,1.0659,97
2012-09-13,19:25:00,1.0659,1.0660,1.0656,1.0656,45
2012-09-13,19:30:00,1.0656,1.0658,1.0656,1.0658,42
2012-09-13,19:35:00,1.0657,1.0661,1.0656,1.0659,54
2012-09-13,19:40:00,1.0658,1.0658,1.0652,1.0652,146
2012-09-13,19:45:00,1.0652,1.0652,1.0649,1.0649,188
2012-09-13,19:50:00,1.0650,1.0650,1.0649,1.0649,130
2012-09-13,19:55:00,1.0649,1.0650,1.0648,1.0648,177
2012-09-13,20:00:00,1.0648,1.0651,1.0647,1.0650,137
2012-09-13,20:05:00,1.0650,1.0650,1.0642,1.0643,307
2012-09-13,20:10:00,1.0643,1.0646,1.0640,1.0643,422
2012-09-13,20:15:00,1.0644,1.0646,1.0642,1.0643,252
2012-09-13,20:20:00,1.0643,1.0646,1.0641,1.0646,329
2012-09-13,20:25:00,1.0645,1.0645,1.0642,1.0645,199
2012-09-13,20:30:00,1.0645,1.0649,1.0641,1.0644,611
2012-09-13,20:35:00,1.0643,1.0647,1.0642,1.0643,321
2012-09-13,20:40:00,1.0644,1.0645,1.0636,1.0638,349
2012-09-13,20:45:00,1.0637,1.0643,1.0636,1.0643,210
2012-09-13,20:50:00,1.0643,1.0644,1.0640,1.0644,220
2012-09-13,20:55:00,1.0643,1.0646,1.0642,1.0644,126
2012-09-13,21:00:00,1.0644,1.0645,1.0642,1.0643,93
2012-09-13,21:05:00,1.0643,1.0647,1.0643,1.0646,81
2012-09-13,21:10:00,1.0646,1.0646,1.0640,1.0641,170
2012-09-13,21:15:00,1.0640,1.0644,1.0640,1.0643,138
2012-09-13,21:20:00,1.0643,1.0644,1.0640,1.0640,131
2012-09-13,21:25:00,1.0641,1.0643,1.0639,1.0643,83
2012-09-13,21:30:00,1.0642,1.0642,1.0637,1.0639,405
2012-09-13,21:35:00,1.0639,1.0641,1.0639,1.0639,234
2012-09-13,21:40:00,1.0638,1.0641,1.0635,1.0639,320
2012-09-13,21:45:00,1.0639,1.0644,1.0639,1.0643,233
2012-09-13,21:50:00,1.0643,1.0645,1.0642,1.0643,393
2012-09-13,21:55:00,1.0643,1.0644,1.0643,1.0644,146
2012-09-13,22:00:00,1.0644,1.0651,1.0643,1.0650,693
2012-09-13,22:05:00,1.0649,1.0649,1.0646,1.0646,202
2012-09-13,22:10:00,1.0646,1.0648,1.0645,1.0646,97
2012-09-13,22:15:00,1.0645,1.0646,1.0644,1.0645,150
2012-09-13,22:20:00,1.0644,1.0650,1.0643,1.0648,360
2012-09-13,22:25:00,1.0648,1.0649,1.0645,1.0647,356
2012-09-13,22:30:00,1.0647,1.0653,1.0647,1.0650,279
2012-09-13,22:35:00,1.0650,1.0651,1.0648,1.0648,359
2012-09-13,22:40:00,1.0649,1.0652,1.0647,1.0649,268
2012-09-13,22:45:00,1.0648,1.0650,1.0646,1.0648,213
2012-09-13,22:50:00,1.0648,1.0650,1.0647,1.0649,182
2012-09-13,22:55:00,1.0649,1.0649,1.0645,1.0646,324
2012-09-13,23:00:00,1.0646,1.0646,1.0642,1.0644,336
2012-09-13,23:05:00,1.0644,1.0645,1.0643,1.0645,211
2012-09-13,23:10:00,1.0646,1.0647,1.0645,1.0646,73
2012-09-13,23:15:00,1.0646,1.0646,1.0643,1.0645,138
2012-09-13,23:20:00,1.0645,1.0645,1.0643,1.0644,159
2012-09-13,23:25:00,1.0644,1.0645,1.0642,1.0644,80
2012-09-13,23:30:00,1.0645,1.0645,1.0642,1.0643,106
2012-09-13,23:35:00,1.0643,1.0647,1.0642,1.0642,177
2012-09-13,23:40:00,1.0642,1.0642,1.0636,1.0637,221
2012-09-13,23:45:00,1.0638,1.0643,1.0638,1.0642,162
2012-09-13,23:50:00,1.0642,1.0642,1.0641,1.0641,70
2012-09-13,23:55:00,1.0641,1.0645,1.0640,1.0644,115
2012-09-14,00:00:00,1.0643,1.0644,1.0642,1.0644,85
2012-09-14,00:05:00,1.0644,1.0647,1.0643,1.0646,123
2012-09-14,00:10:00,1.0647,1.0650,1.0640,1.0641,663
2012-09-14,00:15:00,1.0642,1.0648,1.0636,1.0640,626
2012-09-14,00:20:00,1.0639,1.0640,1.0636,1.0638,175
2012-09-14,00:25:00,1.0638,1.0656,1.0636,1.0643,127
2012-09-14,00:30:00,1.0643,1.0693,1.0610,1.0632,1163
2012-09-14,00:35:00,1.0637,1.0649,1.0629,1.0641,469
2012-09-14,00:40:00,1.0641,1.0655,1.0637,1.0643,416
2012-09-14,00:45:00,1.0642,1.0647,1.0630,1.0632,180
2012-09-14,00:50:00,1.0631,1.0638,1.0630,1.0635,206
2012-09-14,00:55:00,1.0635,1.0650,1.0635,1.0642,290
2012-09-14,01:00:00,1.0646,1.0657,1.0644,1.0646,122
2012-09-14,01:05:00,1.0648,1.0666,1.0648,1.0662,213
2012-09-14,01:10:00,1.0661,1.0661,1.0643,1.0646,217
2012-09-14,01:15:00,1.0645,1.0661,1.0645,1.0658,227
2012-09-14,01:20:00,1.0657,1.0665,1.0655,1.0660,217
2012-09-14,01:25:00,1.0661,1.0673,1.0661,1.0665,273
2012-09-14,01:30:00,1.0665,1.0678,1.0664,1.0676,563
2012-09-14,01:35:00,1.0677,1.0683,1.0670,1.0671,384
2012-09-14,01:40:00,1.0671,1.0674,1.0664,1.0673,237
2012-09-14,01:45:00,1.0675,1.0678,1.0673,1.0673,101
2012-09-14,01:50:00,1.0672,1.0676,1.0672,1.0676,108
2012-09-14,01:55:00,1.0677,1.0678,1.0674,1.0676,59
2012-09-14,02:00:00,1.0679,1.0682,1.0673,1.0673,392
2012-09-14,02:05:00,1.0673,1.0681,1.0673,1.0678,292
2012-09-14,02:10:00,1.0678,1.0693,1.0678,1.0690,300
2012-09-14,02:15:00,1.0689,1.0691,1.0678,1.0685,168
2012-09-14,02:20:00,1.0684,1.0688,1.0681,1.0683,286
2012-09-14,02:25:00,1.0683,1.0691,1.0683,1.0687,182
2012-09-14,02:30:00,1.0686,1.0690,1.0684,1.0690,286
2012-09-14,02:35:00,1.0690,1.0693,1.0687,1.0689,294
2012-09-14,02:40:00,1.0689,1.0691,1.0686,1.0691,211
2012-09-14,02:45:00,1.0691,1.0699,1.0691,1.0697,190
2012-09-14,02:50:00,1.0697,1.0698,1.0694,1.0694,120
2012-09-14,02:55:00,1.0694,1.0699,1.0691,1.0698,394
2012-09-14,03:00:00,1.0698,1.0699,1.0690,1.0690,327
2012-09-14,03:05:00,1.0691,1.0694,1.0690,1.0691,68
2012-09-14,03:10:00,1.0691,1.0694,1.0690,1.0693,100
2012-09-14,03:15:00,1.0694,1.0694,1.0689,1.0689,96
2012-09-14,03:20:00,1.0688,1.0690,1.0688,1.0690,31
2012-09-14,03:25:00,1.0691,1.0692,1.0688,1.0689,87
2012-09-14,03:30:00,1.0690,1.0691,1.0690,1.0690,58
2012-09-14,03:35:00,1.0689,1.0690,1.0689,1.0690,32
2012-09-14,03:40:00,1.0691,1.0698,1.0690,1.0696,129
2012-09-14,03:45:00,1.0696,1.0697,1.0694,1.0695,82
2012-09-14,03:50:00,1.0696,1.0697,1.0695,1.0695,33
2012-09-14,03:55:00,1.0695,1.0699,1.0694,1.0697,102
2012-09-14,04:00:00,1.0697,1.0698,1.0694,1.0694,44
2012-09-14,04:05:00,1.0695,1.0695,1.0693,1.0693,5
2012-09-14,04:10:00,1.0693,1.0693,1.0690,1.0692,24
2012-09-14,04:15:00,1.0690,1.0693,1.0690,1.0692,30
2012-09-14,04:20:00,1.0691,1.0691,1.0689,1.0691,17
2012-09-14,04:25:00,1.0689,1.0692,1.0689,1.0689,17
2012-09-14,04:30:00,1.0690,1.0690,1.0686,1.0686,22
2012-09-14,04:35:00,1.0688,1.0692,1.0688,1.0689,25
2012-09-14,04:50:00,1.0685,1.0685,1.0685,1.0685,1
2012-09-14,04:55:00,1.0690,1.0695,1.0690,1.0692,16
2012-09-14,05:05:00,1.0698,1.0698,1.0698,1.0698,1
2012-09-14,06:00:00,1.0691,1.0692,1.0691,1.0692,6
2012-09-14,06:55:00,1.0694,1.0694,1.0694,1.0694,1
2012-09-14,07:00:00,1.0695,1.0695,1.0695,1.0695,1
2012-09-14,07:15:00,1.0694,1.0694,1.0692,1.0692,5
2012-09-14,07:35:00,1.0696,1.0697,1.0696,1.0697,2
2012-09-14,07:45:00,1.0696,1.0697,1.0696,1.0697,3
2012-09-14,07:50:00,1.0697,1.0698,1.0695,1.0698,16
2012-09-14,07:55:00,1.0698,1.0698,1.0694,1.0697,26
2012-09-14,08:00:00,1.0697,1.0697,1.0693,1.0693,33
2012-09-14,08:10:00,1.0697,1.0697,1.0696,1.0696,5
2012-09-14,08:15:00,1.0696,1.0698,1.0696,1.0697,11
2012-09-14,08:20:00,1.0696,1.0696,1.0695,1.0695,6
2012-09-14,08:25:00,1.0694,1.0694,1.0694,1.0694,3
2012-09-14,08:30:00,1.0693,1.0693,1.0693,1.0693,3
2012-09-14,08:35:00,1.0694,1.0695,1.0693,1.0695,4
2012-09-14,08:40:00,1.0695,1.0695,1.0694,1.0695,3
2012-09-14,08:45:00,1.0693,1.0693,1.0693,1.0693,1
2012-09-14,08:50:00,1.0693,1.0693,1.0692,1.0693,10
2012-09-14,09:00:00,1.0693,1.0694,1.0692,1.0692,24
2012-09-14,09:05:00,1.0694,1.0696,1.0694,1.0696,6
2012-09-14,09:10:00,1.0696,1.0697,1.0694,1.0696,21
2012-09-14,09:15:00,1.0696,1.0697,1.0696,1.0696,3
2012-09-14,09:20:00,1.0697,1.0697,1.0697,1.0697,2
2012-09-14,09:25:00,1.0697,1.0698,1.0693,1.0694,26
2012-09-14,09:30:00,1.0693,1.0693,1.0692,1.0692,5
2012-09-14,09:35:00,1.0697,1.0697,1.0697,1.0697,1
2012-09-14,09:40:00,1.0697,1.0703,1.0696,1.0701,50
2012-09-14,09:45:00,1.0700,1.0700,1.0699,1.0699,28
2012-09-14,09:55:00,1.0702,1.0703,1.0702,1.0703,2
2012-09-14,10:00:00,1.0704,1.0704,1.0702,1.0702,2
2012-09-14,10:05:00,1.0703,1.0703,1.0703,1.0703,1
2012-09-14,10:45:00,1.0703,1.0703,1.0702,1.0702,16
2012-09-14,10:50:00,1.0702,1.0702,1.0701,1.0701,8
2012-09-14,10:55:00,1.0703,1.0703,1.0703,1.0703,1
2012-09-14,11:15:00,1.0705,1.0707,1.0704,1.0706,23
2012-09-14,11:20:00,1.0708,1.0708,1.0708,1.0708,1
2012-09-14,11:25:00,1.0708,1.0708,1.0700,1.0701,44
2012-09-14,11:30:00,1.0704,1.0705,1.0704,1.0704,4
2012-09-14,11:35:00,1.0705,1.0705,1.0701,1.0701,7
2012-09-14,11:40:00,1.0702,1.0702,1.0702,1.0702,1
2012-09-14,11:50:00,1.0702,1.0709,1.0702,1.0709,12
2012-09-14,11:55:00,1.0709,1.0709,1.0708,1.0709,6
2012-09-14,12:00:00,1.0708,1.0708,1.0708,1.0708,3
2012-09-14,12:10:00,1.0709,1.0709,1.0708,1.0708,7
2012-09-14,12:15:00,1.0708,1.0708,1.0708,1.0708,1
2012-09-14,12:25:00,1.0711,1.0711,1.0710,1.0710,11
2012-09-14,12:30:00,1.0708,1.0711,1.0707,1.0711,10
2012-09-14,12:35:00,1.0712,1.0713,1.0712,1.0713,6
2012-09-14,13:05:00,1.0708,1.0708,1.0706,1.0706,6
2012-09-14,13:10:00,1.0705,1.0708,1.0704,1.0708,16
2012-09-14,13:15:00,1.0708,1.0708,1.0708,1.0708,3
2012-09-14,13:20:00,1.0709,1.0709,1.0706,1.0707,16
2012-09-14,13:25:00,1.0709,1.0709,1.0709,1.0709,6
2012-09-14,13:30:00,1.0709,1.0709,1.0709,1.0709,2
2012-09-14,13:40:00,1.0708,1.0708,1.0696,1.0696,65
2012-09-14,13:45:00,1.0699,1.0699,1.0698,1.0699,6
2012-09-14,13:55:00,1.0705,1.0712,1.0705,1.0710,16
2012-09-14,14:00:00,1.0710,1.0714,1.0708,1.0708,15
2012-09-14,14:05:00,1.0708,1.0710,1.0707,1.0709,8
2012-09-14,14:10:00,1.0710,1.0710,1.0709,1.0709,2
2012-09-14,14:15:00,1.0709,1.0710,1.0705,1.0710,45
2012-09-14,14:20:00,1.0711,1.0717,1.0711,1.0716,35
2012-09-14,14:25:00,1.0718,1.0719,1.0714,1.0718,111
2012-09-14,14:30:00,1.0719,1.0730,1.0718,1.0725,90
2012-09-14,14:35:00,1.0729,1.0738,1.0728,1.0733,49
2012-09-14,14:40:00,1.0734,1.0734,1.0731,1.0731,10
2012-09-14,14:45:00,1.0728,1.0728,1.0726,1.0726,6
2012-09-14,14:50:00,1.0728,1.0728,1.0726,1.0726,2
2012-09-14,14:55:00,1.0726,1.0732,1.0726,1.0731,23
2012-09-14,15:00:00,1.0732,1.0732,1.0722,1.0724,54
2012-09-14,15:05:00,1.0723,1.0723,1.0715,1.0716,79
2012-09-14,15:10:00,1.0717,1.0717,1.0716,1.0716,8
2012-09-14,15:15:00,1.0717,1.0718,1.0715,1.0715,43
2012-09-14,15:20:00,1.0715,1.0718,1.0714,1.0718,43
2012-09-14,15:25:00,1.0718,1.0718,1.0718,1.0718,1
2012-09-14,15:30:00,1.0717,1.0717,1.0715,1.0715,13
2012-09-14,15:35:00,1.0716,1.0716,1.0713,1.0713,29
2012-09-14,15:40:00,1.0713,1.0715,1.0713,1.0714,26
2012-09-14,15:45:00,1.0715,1.0719,1.0714,1.0714,17
2012-09-14,15:50:00,1.0713,1.0715,1.0709,1.0710,38
2012-09-14,15:55:00,1.0709,1.0709,1.0706,1.0707,41
2012-09-14,16:00:00,1.0713,1.0714,1.0712,1.0714,11
2012-09-14,16:05:00,1.0714,1.0714,1.0709,1.0710,17
2012-09-14,16:10:00,1.0710,1.0712,1.0709,1.0712,14
2012-09-14,16:15:00,1.0712,1.0713,1.0711,1.0713,6
2012-09-14,16:20:00,1.0713,1.0713,1.0711,1.0713,12
2012-09-14,16:25:00,1.0713,1.0714,1.0713,1.0713,8
2012-09-14,16:30:00,1.0716,1.0717,1.0716,1.0716,4
2012-09-14,16:35:00,1.0716,1.0716,1.0713,1.0713,15
2012-09-14,16:40:00,1.0713,1.0719,1.0711,1.0718,53
2012-09-14,16:45:00,1.0719,1.0721,1.0719,1.0720,25
2012-09-14,16:50:00,1.0720,1.0724,1.0720,1.0721,12
2012-09-14,16:55:00,1.0724,1.0725,1.0724,1.0725,3
2012-09-14,17:00:00,1.0725,1.0725,1.0724,1.0724,7
2012-09-14,17:05:00,1.0724,1.0724,1.0715,1.0715,44
2012-09-14,17:10:00,1.0716,1.0718,1.0715,1.0718,10
2012-09-14,17:15:00,1.0717,1.0717,1.0716,1.0716,5
2012-09-14,17:20:00,1.0714,1.0716,1.0714,1.0715,19
2012-09-14,17:25:00,1.0717,1.0719,1.0715,1.0716,31
2012-09-14,17:30:00,1.0717,1.0717,1.0711,1.0711,53
2012-09-14,17:35:00,1.0711,1.0716,1.0711,1.0716,34
2012-09-14,17:40:00,1.0715,1.0721,1.0715,1.0719,16
2012-09-14,17:45:00,1.0718,1.0724,1.0718,1.0723,26
2012-09-14,17:50:00,1.0723,1.0724,1.0720,1.0723,39
2012-09-14,17:55:00,1.0724,1.0738,1.0723,1.0729,108
2012-09-14,18:00:00,1.0728,1.0734,1.0728,1.0731,13
2012-09-14,18:05:00,1.0733,1.0735,1.0733,1.0735,5
2012-09-14,18:10:00,1.0735,1.0742,1.0735,1.0742,42
2012-09-14,18:15:00,1.0742,1.0750,1.0742,1.0749,40
2012-09-14,18:20:00,1.0751,1.0751,1.0743,1.0747,22
2012-09-14,18:25:00,1.0745,1.0750,1.0745,1.0750,18
2012-09-14,18:30:00,1.0752,1.0755,1.0749,1.0750,70
2012-09-14,18:35:00,1.0750,1.0751,1.0750,1.0750,8
2012-09-14,18:40:00,1.0751,1.0757,1.0750,1.0756,33
2012-09-14,18:45:00,1.0756,1.0757,1.0752,1.0752,23
2012-09-14,18:50:00,1.0752,1.0752,1.0749,1.0751,37
2012-09-14,18:55:00,1.0758,1.0759,1.0756,1.0756,42
2012-09-14,19:00:00,1.0756,1.0785,1.0755,1.0780,314
2012-09-14,19:05:00,1.0779,1.0789,1.0779,1.0782,44
2012-09-14,19:10:00,1.0781,1.0786,1.0777,1.0781,78
2012-09-14,19:15:00,1.0781,1.0784,1.0781,1.0783,18
2012-09-14,19:20:00,1.0786,1.0790,1.0779,1.0779,40
2012-09-14,19:25:00,1.0780,1.0780,1.0780,1.0780,2
2012-09-14,19:30:00,1.0781,1.0784,1.0777,1.0777,29
2012-09-14,19:35:00,1.0776,1.0779,1.0771,1.0779,68
2012-09-14,19:40:00,1.0779,1.0780,1.0777,1.0780,18
2012-09-14,19:45:00,1.0779,1.0779,1.0769,1.0771,26
2012-09-14,19:50:00,1.0770,1.0770,1.0761,1.0767,70
2012-09-14,19:55:00,1.0766,1.0769,1.0763,1.0769,97
2012-09-14,20:00:00,1.0770,1.0774,1.0769,1.0774,56
2012-09-14,20:05:00,1.0773,1.0779,1.0771,1.0772,55
2012-09-14,20:10:00,1.0771,1.0772,1.0761,1.0767,159
2012-09-14,20:15:00,1.0767,1.0768,1.0758,1.0758,55
2012-09-14,20:20:00,1.0759,1.0760,1.0751,1.0752,70
2012-09-14,20:25:00,1.0752,1.0756,1.0751,1.0751,49
2012-09-14,20:30:00,1.0750,1.0762,1.0748,1.0760,59
2012-09-14,20:35:00,1.0758,1.0759,1.0756,1.0759,23
2012-09-14,20:40:00,1.0759,1.0767,1.0759,1.0761,91
2012-09-14,20:45:00,1.0763,1.0764,1.0759,1.0763,72
2012-09-14,20:50:00,1.0763,1.0765,1.0762,1.0765,14
2012-09-14,20:55:00,1.0767,1.0773,1.0767,1.0771,41
2012-09-14,21:00:00,1.0770,1.0773,1.0768,1.0772,29
2012-09-14,21:05:00,1.0776,1.0777,1.0771,1.0771,45
2012-09-14,21:10:00,1.0770,1.0776,1.0769,1.0776,12
2012-09-14,21:15:00,1.0777,1.0777,1.0774,1.0774,5
2012-09-14,21:20:00,1.0773,1.0773,1.0773,1.0773,7
2012-09-14,21:25:00,1.0777,1.0777,1.0772,1.0773,93
2012-09-14,21:30:00,1.0772,1.0779,1.0772,1.0779,66
2012-09-14,21:35:00,1.0779,1.0791,1.0779,1.0791,207
2012-09-14,21:40:00,1.0790,1.0799,1.0790,1.0797,143
2012-09-14,21:45:00,1.0796,1.0803,1.0793,1.0803,173
2012-09-14,21:50:00,1.0803,1.0805,1.0800,1.0800,46
2012-09-14,21:55:00,1.0800,1.0813,1.0798,1.0809,257
2012-09-14,22:00:00,1.0810,1.0824,1.0808,1.0821,353
2012-09-14,22:05:00,1.0820,1.0820,1.0812,1.0817,236
2012-09-14,22:10:00,1.0817,1.0818,1.0814,1.0818,45
2012-09-14,22:15:00,1.0814,1.0817,1.0811,1.0813,104
2012-09-14,22:20:00,1.0813,1.0816,1.0809,1.0809,49
2012-09-14,22:25:00,1.0809,1.0810,1.0808,1.0810,26
2012-09-14,22:30:00,1.0813,1.0813,1.0804,1.0804,84
2012-09-14,22:35:00,1.0805,1.0805,1.0797,1.0797,38
2012-09-14,22:40:00,1.0796,1.0801,1.0794,1.0796,85
2012-09-14,22:45:00,1.0796,1.0800,1.0796,1.0800,87
2012-09-14,22:50:00,1.0798,1.0802,1.0796,1.0801,68
2012-09-14,22:55:00,1.0802,1.0810,1.0799,1.0809,114
2012-09-14,23:00:00,1.0808,1.0809,1.0807,1.0808,51
2012-09-14,23:05:00,1.0806,1.0808,1.0801,1.0801,20
2012-09-14,23:10:00,1.0802,1.0806,1.0799,1.0805,58
2012-09-14,23:15:00,1.0804,1.0804,1.0799,1.0800,158
2012-09-14,23:20:00,1.0799,1.0804,1.0798,1.0802,220
2012-09-14,23:25:00,1.0802,1.0805,1.0801,1.0805,47
2012-09-14,23:30:00,1.0804,1.0805,1.0800,1.0800,68
2012-09-14,23:35:00,1.0800,1.0804,1.0799,1.0801,90
2012-09-14,23:40:00,1.0802,1.0806,1.0802,1.0806,10
2012-09-14,23:45:00,1.0806,1.0806,1.0806,1.0806,2
2012-09-14,23:50:00,1.0808,1.0812,1.0808,1.0809,41
2012-09-14,23:55:00,1.0812,1.0813,1.0809,1.0809,22
2012-09-15,00:00:00,1.0808,1.0808,1.0801,1.0801,86
2012-09-15,00:05:00,1.0802,1.0804,1.0802,1.0804,4
2012-09-15,00:10:00,1.0803,1.0803,1.0803,1.0803,3
2012-09-15,00:15:00,1.0804,1.0804,1.0804,1.0804,1
2012-09-15,00:20:00,1.0802,1.0802,1.0800,1.0800,10
2012-09-15,00:25:00,1.0798,1.0799,1.0798,1.0799,6
2012-09-15,00:30:00,1.0799,1.0800,1.0793,1.0793,33
2012-09-15,00:35:00,1.0794,1.0802,1.0793,1.0796,50
2012-09-15,00:40:00,1.0796,1.0797,1.0794,1.0794,3
2012-09-15,00:50:00,1.0794,1.0794,1.0794,1.0794,34
2012-09-15,00:55:00,1.0791,1.0791,1.0791,1.0791,5
2012-09-15,01:00:00,1.0785,1.0785,1.0779,1.0779,12
2012-09-15,01:05:00,1.0777,1.0778,1.0776,1.0778,9
2012-09-15,01:15:00,1.0781,1.0781,1.0779,1.0779,2
2012-09-15,01:20:00,1.0777,1.0777,1.0776,1.0776,3
2012-09-15,01:25:00,1.0776,1.0779,1.0776,1.0777,16
2012-09-15,01:30:00,1.0777,1.0781,1.0777,1.0781,7
2012-09-15,01:35:00,1.0780,1.0780,1.0780,1.0780,1
2012-09-15,01:40:00,1.0784,1.0784,1.0784,1.0784,1
2012-09-15,01:45:00,1.0786,1.0786,1.0786,1.0786,1
2012-09-15,01:50:00,1.0786,1.0786,1.0786,1.0786,2
2012-09-15,01:55:00,1.0787,1.0788,1.0787,1.0788,4
2012-09-15,02:00:00,1.0789,1.0789,1.0787,1.0787,9
2012-09-15,02:05:00,1.0787,1.0787,1.0787,1.0787,2
2012-09-15,02:10:00,1.0787,1.0789,1.0780,1.0780,31
2012-09-15,02:30:00,1.0788,1.0790,1.0788,1.0789,21
2012-09-15,02:45:00,1.0787,1.0787,1.0784,1.0784,13
2012-09-15,02:50:00,1.0785,1.0785,1.0784,1.0785,12
2012-09-15,02:55:00,1.0786,1.0787,1.0786,1.0787,3
2012-09-15,03:00:00,1.0787,1.0787,1.0786,1.0786,12
2012-09-15,03:15:00,1.0785,1.0785,1.0784,1.0784,2
2012-09-15,03:20:00,1.0784,1.0784,1.0784,1.0784,1
2012-09-15,03:35:00,1.0783,1.0784,1.0783,1.0784,3
2012-09-15,03:45:00,1.0786,1.0788,1.0786,1.0788,2
2012-09-15,03:50:00,1.0787,1.0787,1.0786,1.0786,5
2012-09-15,03:55:00,1.0786,1.0786,1.0786,1.0786,1
2012-09-15,04:00:00,1.0787,1.0787,1.0785,1.0785,4
2012-09-15,04:10:00,1.0785,1.0785,1.0785,1.0785,1
2012-09-15,04:15:00,1.0780,1.0785,1.0780,1.0782,12
2012-09-15,04:20:00,1.0781,1.0787,1.0781,1.0782,32
2012-09-15,04:25:00,1.0782,1.0785,1.0782,1.0785,4
2012-09-15,04:30:00,1.0783,1.0788,1.0783,1.0787,8
2012-09-15,04:35:00,1.0784,1.0784,1.0781,1.0781,10
2012-09-15,04:40:00,1.0786,1.0790,1.0782,1.0790,13
2012-09-15,04:45:00,1.0788,1.0788,1.0788,1.0788,3
2012-09-15,04:50:00,1.0783,1.0783,1.0783,1.0783,1
2012-09-15,04:55:00,1.0785,1.0793,1.0785,1.0788,7
2012-09-15,05:00:00,1.0788,1.0788,1.0788,1.0788,1
2012-09-17,06:00:00,1.0809,1.0810,1.0800,1.0808,84
2012-09-17,06:05:00,1.0806,1.0807,1.0806,1.0807,2
2012-09-17,06:10:00,1.0806,1.0807,1.0800,1.0805,49
2012-09-17,06:15:00,1.0804,1.0804,1.0801,1.0801,9
2012-09-17,06:20:00,1.0801,1.0801,1.0800,1.0801,25
2012-09-17,06:25:00,1.0801,1.0801,1.0797,1.0799,16
2012-09-17,06:30:00,1.0798,1.0799,1.0798,1.0799,35
2012-09-17,06:35:00,1.0800,1.0800,1.0796,1.0796,30
2012-09-17,06:40:00,1.0795,1.0798,1.0795,1.0798,18
2012-09-17,06:45:00,1.0798,1.0802,1.0798,1.0802,14
2012-09-17,06:50:00,1.0803,1.0807,1.0801,1.0806,45
2012-09-17,06:55:00,1.0808,1.0810,1.0807,1.0810,64
2012-09-17,07:00:00,1.0809,1.0809,1.0807,1.0809,45
2012-09-17,07:05:00,1.0808,1.0808,1.0806,1.0807,11
2012-09-17,07:10:00,1.0806,1.0806,1.0803,1.0804,19
2012-09-17,07:15:00,1.0803,1.0803,1.0803,1.0803,3
2012-09-17,07:20:00,1.0804,1.0811,1.0804,1.0810,50
2012-09-17,07:25:00,1.0811,1.0813,1.0811,1.0813,13
2012-09-17,07:30:00,1.0811,1.0812,1.0810,1.0812,8
2012-09-17,07:35:00,1.0810,1.0810,1.0810,1.0810,7
2012-09-17,07:45:00,1.0810,1.0810,1.0808,1.0809,34
2012-09-17,07:50:00,1.0809,1.0810,1.0807,1.0807,58
2012-09-17,07:55:00,1.0807,1.0809,1.0807,1.0809,12
2012-09-17,08:00:00,1.0808,1.0809,1.0803,1.0803,41
2012-09-17,08:05:00,1.0802,1.0803,1.0801,1.0801,28
2012-09-17,08:10:00,1.0803,1.0806,1.0803,1.0806,5
2012-09-17,08:15:00,1.0806,1.0806,1.0805,1.0805,11
2012-09-17,08:20:00,1.0804,1.0804,1.0803,1.0803,22
2012-09-17,08:25:00,1.0804,1.0809,1.0804,1.0809,61
2012-09-17,08:30:00,1.0809,1.0810,1.0809,1.0809,34
2012-09-17,08:35:00,1.0809,1.0809,1.0807,1.0807,10
2012-09-17,08:40:00,1.0809,1.0811,1.0809,1.0810,31
2012-09-17,08:45:00,1.0811,1.0811,1.0810,1.0811,27
2012-09-17,08:50:00,1.0811,1.0811,1.0811,1.0811,2
2012-09-17,08:55:00,1.0812,1.0813,1.0812,1.0812,29
2012-09-17,09:00:00,1.0812,1.0816,1.0812,1.0815,34
2012-09-17,09:05:00,1.0814,1.0815,1.0813,1.0813,70
2012-09-17,09:10:00,1.0814,1.0819,1.0814,1.0819,130
2012-09-17,09:15:00,1.0820,1.0821,1.0816,1.0817,53
2012-09-17,09:20:00,1.0818,1.0818,1.0815,1.0817,30
2012-09-17,09:25:00,1.0816,1.0816,1.0813,1.0813,71
2012-09-17,09:30:00,1.0813,1.0814,1.0813,1.0813,13
2012-09-17,09:35:00,1.0813,1.0813,1.0810,1.0810,66
2012-09-17,09:40:00,1.0811,1.0811,1.0809,1.0809,36
2012-09-17,09:45:00,1.0810,1.0814,1.0810,1.0814,12
2012-09-17,09:50:00,1.0815,1.0815,1.0815,1.0815,9
2012-09-17,09:55:00,1.0815,1.0816,1.0815,1.0816,6
2012-09-17,10:00:00,1.0817,1.0820,1.0817,1.0820,3
2012-09-17,10:05:00,1.0820,1.0825,1.0820,1.0821,93
2012-09-17,10:10:00,1.0820,1.0822,1.0820,1.0821,31
2012-09-17,10:15:00,1.0820,1.0820,1.0820,1.0820,9
2012-09-17,10:20:00,1.0819,1.0819,1.0816,1.0817,25
2012-09-17,10:25:00,1.0816,1.0816,1.0813,1.0814,40
2012-09-17,10:30:00,1.0813,1.0813,1.0811,1.0811,7
2012-09-17,10:35:00,1.0810,1.0813,1.0810,1.0813,29
2012-09-17,10:40:00,1.0815,1.0818,1.0815,1.0818,5
2012-09-17,10:45:00,1.0818,1.0819,1.0816,1.0816,20
2012-09-17,10:50:00,1.0815,1.0815,1.0812,1.0814,41
2012-09-17,10:55:00,1.0814,1.0814,1.0811,1.0811,9
2012-09-17,11:00:00,1.0810,1.0811,1.0808,1.0811,21
2012-09-17,11:05:00,1.0811,1.0811,1.0810,1.0811,26
2012-09-17,11:10:00,1.0812,1.0814,1.0811,1.0814,26
2012-09-17,11:15:00,1.0813,1.0814,1.0811,1.0814,44
2012-09-17,11:20:00,1.0813,1.0815,1.0813,1.0815,25
2012-09-17,11:25:00,1.0814,1.0814,1.0813,1.0813,7
2012-09-17,11:30:00,1.0814,1.0814,1.0814,1.0814,6
2012-09-17,11:40:00,1.0816,1.0817,1.0816,1.0817,42
2012-09-17,11:45:00,1.0816,1.0816,1.0815,1.0815,4
2012-09-17,11:50:00,1.0814,1.0818,1.0814,1.0817,27
2012-09-17,11:55:00,1.0815,1.0817,1.0814,1.0817,31
2012-09-17,12:00:00,1.0816,1.0819,1.0816,1.0818,9
2012-09-17,12:05:00,1.0816,1.0816,1.0816,1.0816,6
2012-09-17,12:10:00,1.0816,1.0819,1.0816,1.0818,60
2012-09-17,12:15:00,1.0819,1.0820,1.0819,1.0819,65
2012-09-17,12:20:00,1.0819,1.0819,1.0819,1.0819,3
2012-09-17,12:25:00,1.0819,1.0819,1.0815,1.0815,28
2012-09-17,12:30:00,1.0815,1.0816,1.0814,1.0816,27
2012-09-17,12:35:00,1.0815,1.0817,1.0815,1.0817,11
2012-09-17,12:40:00,1.0818,1.0818,1.0817,1.0818,12
2012-09-17,12:45:00,1.0818,1.0818,1.0817,1.0817,4
2012-09-17,12:50:00,1.0816,1.0817,1.0816,1.0817,25
2012-09-17,12:55:00,1.0817,1.0817,1.0815,1.0817,21
2012-09-17,13:00:00,1.0819,1.0821,1.0819,1.0820,70
2012-09-17,13:05:00,1.0820,1.0820,1.0818,1.0819,28
2012-09-17,13:10:00,1.0817,1.0817,1.0814,1.0815,22
2012-09-17,13:15:00,1.0816,1.0817,1.0815,1.0815,7
2012-09-17,13:20:00,1.0814,1.0815,1.0814,1.0815,7
2012-09-17,13:25:00,1.0816,1.0819,1.0816,1.0819,6
2012-09-17,13:30:00,1.0818,1.0818,1.0818,1.0818,2
2012-09-17,13:35:00,1.0819,1.0819,1.0817,1.0817,9
2012-09-17,13:40:00,1.0816,1.0816,1.0815,1.0815,2
2012-09-17,13:45:00,1.0815,1.0817,1.0815,1.0817,17
2012-09-17,13:50:00,1.0816,1.0816,1.0815,1.0815,10
2012-09-17,13:55:00,1.0815,1.0816,1.0814,1.0816,43
2012-09-17,14:00:00,1.0816,1.0817,1.0813,1.0816,75
2012-09-17,14:05:00,1.0814,1.0814,1.0813,1.0814,58
2012-09-17,14:10:00,1.0813,1.0813,1.0810,1.0811,65
2012-09-17,14:15:00,1.0810,1.0814,1.0810,1.0811,48
2012-09-17,14:20:00,1.0812,1.0814,1.0809,1.0814,46
2012-09-17,14:25:00,1.0812,1.0813,1.0810,1.0813,11
2012-09-17,14:30:00,1.0810,1.0811,1.0803,1.0805,45
2012-09-17,14:35:00,1.0806,1.0812,1.0806,1.0812,128
2012-09-17,14:40:00,1.0811,1.0815,1.0810,1.0812,105
2012-09-17,14:45:00,1.0813,1.0814,1.0810,1.0810,67
2012-09-17,14:50:00,1.0809,1.0809,1.0806,1.0808,43
2012-09-17,14:55:00,1.0805,1.0809,1.0805,1.0809,31
2012-09-17,15:00:00,1.0809,1.0811,1.0805,1.0808,122
2012-09-17,15:05:00,1.0808,1.0810,1.0807,1.0809,71
2012-09-17,15:10:00,1.0808,1.0809,1.0803,1.0804,118
2012-09-17,15:15:00,1.0804,1.0807,1.0803,1.0807,118
2012-09-17,15:20:00,1.0806,1.0807,1.0804,1.0807,138
2012-09-17,15:25:00,1.0807,1.0809,1.0806,1.0806,94
2012-09-17,15:30:00,1.0805,1.0805,1.0800,1.0802,130
2012-09-17,15:35:00,1.0802,1.0804,1.0795,1.0796,315
2012-09-17,15:40:00,1.0795,1.0795,1.0791,1.0791,199
2012-09-17,15:45:00,1.0790,1.0790,1.0771,1.0780,845
2012-09-17,15:50:00,1.0780,1.0780,1.0775,1.0776,91
2012-09-17,15:55:00,1.0776,1.0778,1.0770,1.0773,273
2012-09-17,16:00:00,1.0773,1.0782,1.0773,1.0782,245
2012-09-17,16:05:00,1.0782,1.0786,1.0782,1.0786,124
2012-09-17,16:10:00,1.0785,1.0785,1.0776,1.0776,164
2012-09-17,16:15:00,1.0776,1.0782,1.0775,1.0777,240
2012-09-17,16:20:00,1.0777,1.0778,1.0774,1.0775,166
2012-09-17,16:25:00,1.0774,1.0784,1.0773,1.0784,202
2012-09-17,16:30:00,1.0784,1.0789,1.0783,1.0789,182
2012-09-17,16:35:00,1.0789,1.0790,1.0782,1.0782,148
2012-09-17,16:40:00,1.0782,1.0782,1.0772,1.0774,345
2012-09-17,16:45:00,1.0774,1.0786,1.0772,1.0786,417
2012-09-17,16:50:00,1.0785,1.0795,1.0785,1.0791,198
2012-09-17,16:55:00,1.0791,1.0793,1.0789,1.0789,71
2012-09-17,17:00:00,1.0788,1.0788,1.0785,1.0788,117
2012-09-17,17:05:00,1.0789,1.0789,1.0786,1.0786,51
2012-09-17,17:10:00,1.0786,1.0788,1.0784,1.0785,33
2012-09-17,17:15:00,1.0786,1.0787,1.0785,1.0785,36
2012-09-17,17:20:00,1.0784,1.0787,1.0784,1.0785,63
2012-09-17,17:25:00,1.0786,1.0786,1.0782,1.0784,99
2012-09-17,17:30:00,1.0785,1.0786,1.0782,1.0785,94
2012-09-17,17:35:00,1.0785,1.0793,1.0785,1.0792,62
2012-09-17,17:40:00,1.0793,1.0795,1.0791,1.0793,112
2012-09-17,17:45:00,1.0791,1.0796,1.0789,1.0796,68
2012-09-17,17:50:00,1.0795,1.0799,1.0795,1.0797,56
2012-09-17,17:55:00,1.0795,1.0795,1.0790,1.0790,79
2012-09-17,18:00:00,1.0790,1.0790,1.0783,1.0784,227
2012-09-17,18:05:00,1.0784,1.0788,1.0780,1.0788,291
2012-09-17,18:10:00,1.0788,1.0792,1.0788,1.0791,109
2012-09-17,18:15:00,1.0792,1.0794,1.0792,1.0792,37
2012-09-17,18:20:00,1.0792,1.0794,1.0791,1.0791,35
2012-09-17,18:25:00,1.0791,1.0792,1.0789,1.0790,46
2012-09-17,18:30:00,1.0791,1.0793,1.0788,1.0789,78
2012-09-17,18:35:00,1.0789,1.0793,1.0787,1.0793,51
2012-09-17,18:40:00,1.0793,1.0794,1.0791,1.0794,73
2012-09-17,18:45:00,1.0794,1.0799,1.0794,1.0797,90
2012-09-17,18:50:00,1.0797,1.0800,1.0796,1.0800,84
2012-09-17,18:55:00,1.0800,1.0803,1.0799,1.0803,91
2012-09-17,19:00:00,1.0803,1.0804,1.0797,1.0798,127
2012-09-17,19:05:00,1.0799,1.0799,1.0798,1.0799,21
2012-09-17,19:10:00,1.0800,1.0802,1.0798,1.0798,39
2012-09-17,19:15:00,1.0798,1.0799,1.0797,1.0797,36
2012-09-17,19:20:00,1.0797,1.0798,1.0795,1.0798,64
2012-09-17,19:25:00,1.0797,1.0798,1.0795,1.0795,60
2012-09-17,19:30:00,1.0795,1.0796,1.0791,1.0791,108
2012-09-17,19:35:00,1.0791,1.0793,1.0790,1.0792,42
2012-09-17,19:40:00,1.0792,1.0795,1.0792,1.0792,88
2012-09-17,19:45:00,1.0792,1.0795,1.0792,1.0795,138
2012-09-17,19:50:00,1.0795,1.0797,1.0795,1.0795,110
2012-09-17,19:55:00,1.0793,1.0793,1.0782,1.0784,191
2012-09-17,20:00:00,1.0785,1.0786,1.0783,1.0786,85
2012-09-17,20:05:00,1.0787,1.0788,1.0783,1.0783,123
2012-09-17,20:10:00,1.0782,1.0783,1.0776,1.0776,563
2012-09-17,20:15:00,1.0777,1.0781,1.0773,1.0781,260
2012-09-17,20:20:00,1.0781,1.0782,1.0775,1.0779,440
2012-09-17,20:25:00,1.0780,1.0783,1.0778,1.0782,284
2012-09-17,20:30:00,1.0781,1.0790,1.0781,1.0786,335
2012-09-17,20:35:00,1.0786,1.0792,1.0785,1.0790,148
2012-09-17,20:40:00,1.0789,1.0795,1.0789,1.0795,208
2012-09-17,20:45:00,1.0794,1.0798,1.0794,1.0796,161
2012-09-17,20:50:00,1.0796,1.0804,1.0795,1.0802,203
2012-09-17,20:55:00,1.0802,1.0808,1.0799,1.0799,294
2012-09-17,21:00:00,1.0799,1.0800,1.0796,1.0800,183
2012-09-17,21:05:00,1.0800,1.0801,1.0795,1.0796,206
2012-09-17,21:10:00,1.0796,1.0802,1.0796,1.0799,416
2012-09-17,21:15:00,1.0799,1.0804,1.0795,1.0799,392
2012-09-17,21:20:00,1.0799,1.0803,1.0796,1.0798,320
2012-09-17,21:25:00,1.0798,1.0800,1.0797,1.0800,144
2012-09-17,21:30:00,1.0800,1.0806,1.0800,1.0801,348
2012-09-17,21:35:00,1.0802,1.0822,1.0800,1.0817,551
2012-09-17,21:40:00,1.0817,1.0828,1.0817,1.0824,365
2012-09-17,21:45:00,1.0824,1.0824,1.0815,1.0815,222
2012-09-17,21:50:00,1.0814,1.0816,1.0813,1.0814,361
2012-09-17,21:55:00,1.0814,1.0814,1.0808,1.0808,174
2012-09-17,22:00:00,1.0807,1.0810,1.0803,1.0809,455
2012-09-17,22:05:00,1.0809,1.0813,1.0807,1.0812,247
2012-09-17,22:10:00,1.0812,1.0816,1.0801,1.0801,321
2012-09-17,22:15:00,1.0803,1.0803,1.0800,1.0801,75
2012-09-17,22:20:00,1.0802,1.0805,1.0798,1.0805,174
2012-09-17,22:25:00,1.0804,1.0815,1.0804,1.0813,387
2012-09-17,22:30:00,1.0813,1.0820,1.0812,1.0818,214
2012-09-17,22:35:00,1.0818,1.0818,1.0806,1.0806,174
2012-09-17,22:40:00,1.0806,1.0806,1.0799,1.0806,323
2012-09-17,22:45:00,1.0807,1.0811,1.0804,1.0811,220
2012-09-17,22:50:00,1.0811,1.0813,1.0808,1.0809,174
2012-09-17,22:55:00,1.0809,1.0813,1.0807,1.0813,263
2012-09-17,23:00:00,1.0812,1.0829,1.0811,1.0824,562
2012-09-17,23:05:00,1.0824,1.0825,1.0819,1.0820,118
2012-09-17,23:10:00,1.0820,1.0820,1.0814,1.0816,185
2012-09-17,23:15:00,1.0816,1.0816,1.0810,1.0812,251
2012-09-17,23:20:00,1.0812,1.0814,1.0806,1.0807,341
2012-09-17,23:25:00,1.0807,1.0811,1.0804,1.0807,319
2012-09-17,23:30:00,1.0807,1.0807,1.0801,1.0802,133
2012-09-17,23:35:00,1.0803,1.0805,1.0802,1.0802,56
2012-09-17,23:40:00,1.0803,1.0805,1.0801,1.0803,104
2012-09-17,23:45:00,1.0801,1.0808,1.0800,1.0806,235
2012-09-17,23:50:00,1.0807,1.0808,1.0804,1.0805,97
2012-09-17,23:55:00,1.0805,1.0807,1.0803,1.0804,141
2012-09-18,00:00:00,1.0805,1.0806,1.0803,1.0805,125
2012-09-18,00:05:00,1.0806,1.0811,1.0806,1.0811,245
2012-09-18,00:10:00,1.0810,1.0810,1.0801,1.0802,358
2012-09-18,00:15:00,1.0802,1.0802,1.0798,1.0799,111
2012-09-18,00:20:00,1.0798,1.0803,1.0798,1.0803,56
2012-09-18,00:25:00,1.0804,1.0805,1.0802,1.0802,94
2012-09-18,00:30:00,1.0802,1.0802,1.0795,1.0796,84
2012-09-18,00:35:00,1.0796,1.0797,1.0792,1.0794,195
2012-09-18,00:40:00,1.0794,1.0797,1.0794,1.0796,68
2012-09-18,00:45:00,1.0796,1.0798,1.0795,1.0795,88
2012-09-18,00:50:00,1.0795,1.0799,1.0795,1.0797,157
2012-09-18,00:55:00,1.0797,1.0797,1.0792,1.0794,116
2012-09-18,01:00:00,1.0794,1.0795,1.0792,1.0792,108
2012-09-18,01:05:00,1.0792,1.0797,1.0791,1.0796,108
2012-09-18,01:10:00,1.0795,1.0799,1.0795,1.0798,96
2012-09-18,01:15:00,1.0797,1.0798,1.0796,1.0797,43
2012-09-18,01:20:00,1.0798,1.0799,1.0797,1.0797,43
2012-09-18,01:25:00,1.0796,1.0798,1.0796,1.0797,28
2012-09-18,01:30:00,1.0797,1.0798,1.0796,1.0797,21
2012-09-18,01:35:00,1.0796,1.0796,1.0795,1.0795,10
2012-09-18,01:40:00,1.0795,1.0796,1.0795,1.0795,20
2012-09-18,01:45:00,1.0795,1.0796,1.0795,1.0795,32
2012-09-18,01:50:00,1.0794,1.0795,1.0784,1.0787,255
2012-09-18,01:55:00,1.0786,1.0791,1.0784,1.0791,313
2012-09-18,02:00:00,1.0790,1.0790,1.0784,1.0786,205
2012-09-18,02:05:00,1.0786,1.0788,1.0780,1.0781,213
2012-09-18,02:10:00,1.0781,1.0782,1.0776,1.0779,185
2012-09-18,02:15:00,1.0778,1.0784,1.0777,1.0784,161
2012-09-18,02:20:00,1.0784,1.0786,1.0782,1.0785,98
2012-09-18,02:25:00,1.0785,1.0788,1.0785,1.0786,76
2012-09-18,02:30:00,1.0785,1.0790,1.0780,1.0782,182
2012-09-18,02:35:00,1.0782,1.0786,1.0782,1.0784,55
2012-09-18,02:40:00,1.0784,1.0787,1.0780,1.0782,145
2012-09-18,02:45:00,1.0781,1.0784,1.0779,1.0780,132
2012-09-18,02:50:00,1.0781,1.0784,1.0780,1.0783,38
2012-09-18,02:55:00,1.0783,1.0794,1.0783,1.0793,593
2012-09-18,03:00:00,1.0793,1.0793,1.0787,1.0788,217
2012-09-18,03:05:00,1.0789,1.0790,1.0787,1.0789,122
2012-09-18,03:10:00,1.0789,1.0790,1.0787,1.0787,20
2012-09-18,03:15:00,1.0785,1.0785,1.0781,1.0782,169
2012-09-18,03:20:00,1.0781,1.0784,1.0781,1.0784,61
2012-09-18,03:25:00,1.0784,1.0784,1.0783,1.0784,23
2012-09-18,03:30:00,1.0784,1.0785,1.0782,1.0782,172
2012-09-18,03:35:00,1.0782,1.0786,1.0781,1.0785,77
2012-09-18,03:40:00,1.0785,1.0786,1.0784,1.0786,26
2012-09-18,03:45:00,1.0786,1.0787,1.0786,1.0787,28
2012-09-18,03:50:00,1.0786,1.0787,1.0786,1.0786,32
2012-09-18,03:55:00,1.0787,1.0791,1.0787,1.0789,25
2012-09-18,04:00:00,1.0790,1.0795,1.0790,1.0793,94
2012-09-18,04:05:00,1.0795,1.0796,1.0795,1.0795,18
2012-09-18,04:10:00,1.0795,1.0795,1.0795,1.0795,13
2012-09-18,04:15:00,1.0795,1.0795,1.0794,1.0794,13
2012-09-18,04:20:00,1.0794,1.0796,1.0794,1.0794,32
2012-09-18,04:25:00,1.0795,1.0796,1.0795,1.0795,12
2012-09-18,04:30:00,1.0795,1.0795,1.0795,1.0795,7
2012-09-18,04:35:00,1.0796,1.0799,1.0796,1.0799,9
2012-09-18,04:40:00,1.0798,1.0798,1.0798,1.0798,5
2012-09-18,04:45:00,1.0798,1.0798,1.0797,1.0798,8
2012-09-18,04:50:00,1.0798,1.0799,1.0798,1.0798,7
2012-09-18,04:55:00,1.0798,1.0798,1.0798,1.0798,3
2012-09-18,05:05:00,1.0791,1.0791,1.0791,1.0791,1
2012-09-18,06:00:00,1.0792,1.0795,1.0789,1.0794,36
2012-09-18,06:10:00,1.0794,1.0794,1.0794,1.0794,4
2012-09-18,06:15:00,1.0795,1.0798,1.0795,1.0798,16
2012-09-18,06:20:00,1.0798,1.0798,1.0797,1.0797,24
2012-09-18,06:25:00,1.0795,1.0797,1.0794,1.0795,73
2012-09-18,06:30:00,1.0795,1.0797,1.0795,1.0796,14
2012-09-18,06:35:00,1.0795,1.0797,1.0795,1.0797,19
2012-09-18,06:40:00,1.0797,1.0800,1.0797,1.0798,39
2012-09-18,06:45:00,1.0798,1.0798,1.0794,1.0797,63
2012-09-18,06:55:00,1.0797,1.0797,1.0797,1.0797,1
2012-09-18,07:00:00,1.0796,1.0797,1.0796,1.0797,3
2012-09-18,07:05:00,1.0798,1.0798,1.0798,1.0798,1
2012-09-18,07:15:00,1.0797,1.0800,1.0797,1.0797,92
2012-09-18,07:20:00,1.0796,1.0796,1.0793,1.0795,13
2012-09-18,07:25:00,1.0796,1.0798,1.0796,1.0798,192
2012-09-18,07:30:00,1.0797,1.0798,1.0797,1.0798,12
2012-09-18,07:35:00,1.0797,1.0797,1.0795,1.0795,44
2012-09-18,07:40:00,1.0796,1.0796,1.0793,1.0795,50
2012-09-18,07:45:00,1.0795,1.0797,1.0795,1.0797,8
2012-09-18,07:50:00,1.0798,1.0799,1.0797,1.0798,47
2012-09-18,07:55:00,1.0798,1.0798,1.0796,1.0797,64
2012-09-18,08:00:00,1.0798,1.0799,1.0796,1.0796,57
2012-09-18,08:05:00,1.0795,1.0802,1.0795,1.0800,63
2012-09-18,08:10:00,1.0800,1.0801,1.0800,1.0800,26
2012-09-18,08:15:00,1.0801,1.0805,1.0801,1.0804,87
2012-09-18,08:20:00,1.0806,1.0806,1.0799,1.0800,131
2012-09-18,08:25:00,1.0799,1.0799,1.0797,1.0797,6
2012-09-18,08:30:00,1.0797,1.0797,1.0793,1.0794,21
2012-09-18,08:40:00,1.0795,1.0796,1.0795,1.0796,17
2012-09-18,08:45:00,1.0795,1.0795,1.0795,1.0795,24
2012-09-18,08:50:00,1.0794,1.0795,1.0794,1.0795,24
2012-09-18,08:55:00,1.0795,1.0803,1.0795,1.0803,113
2012-09-18,09:00:00,1.0803,1.0807,1.0800,1.0806,129
2012-09-18,09:05:00,1.0807,1.0807,1.0805,1.0805,42
2012-09-18,09:10:00,1.0804,1.0804,1.0803,1.0803,8
2012-09-18,09:15:00,1.0802,1.0803,1.0800,1.0800,52
2012-09-18,09:20:00,1.0800,1.0801,1.0799,1.0799,23
2012-09-18,09:25:00,1.0798,1.0799,1.0798,1.0798,16
2012-09-18,09:30:00,1.0798,1.0801,1.0795,1.0801,35
2012-09-18,09:35:00,1.0801,1.0801,1.0799,1.0800,38
2012-09-18,09:40:00,1.0799,1.0800,1.0797,1.0799,45
2012-09-18,09:45:00,1.0798,1.0799,1.0798,1.0798,11
2012-09-18,09:50:00,1.0798,1.0799,1.0798,1.0798,8
2012-09-18,09:55:00,1.0799,1.0805,1.0798,1.0804,25
2012-09-18,10:00:00,1.0805,1.0806,1.0804,1.0806,27
2012-09-18,10:05:00,1.0807,1.0807,1.0804,1.0804,30
2012-09-18,10:10:00,1.0804,1.0805,1.0802,1.0802,18
2012-09-18,10:15:00,1.0803,1.0803,1.0801,1.0802,19
2012-09-18,10:20:00,1.0802,1.0803,1.0802,1.0803,4
2012-09-18,10:25:00,1.0804,1.0805,1.0803,1.0805,16
2012-09-18,10:30:00,1.0805,1.0805,1.0804,1.0805,31
2012-09-18,10:35:00,1.0805,1.0805,1.0805,1.0805,8
2012-09-18,10:45:00,1.0806,1.0806,1.0803,1.0804,31
2012-09-18,10:50:00,1.0805,1.0805,1.0805,1.0805,1
2012-09-18,10:55:00,1.0805,1.0807,1.0805,1.0806,5
2012-09-18,11:00:00,1.0807,1.0808,1.0807,1.0808,36
2012-09-18,11:05:00,1.0807,1.0807,1.0804,1.0804,18
2012-09-18,11:10:00,1.0805,1.0806,1.0805,1.0805,10
2012-09-18,11:15:00,1.0806,1.0808,1.0806,1.0808,12
2012-09-18,11:20:00,1.0808,1.0808,1.0807,1.0807,21
2012-09-18,11:30:00,1.0807,1.0807,1.0807,1.0807,10
2012-09-18,11:35:00,1.0806,1.0807,1.0805,1.0807,13
2012-09-18,11:40:00,1.0807,1.0807,1.0807,1.0807,1
2012-09-18,11:45:00,1.0806,1.0806,1.0806,1.0806,3
2012-09-18,11:50:00,1.0805,1.0805,1.0805,1.0805,2
2012-09-18,11:55:00,1.0804,1.0804,1.0802,1.0802,29
2012-09-18,12:00:00,1.0803,1.0803,1.0799,1.0803,70
2012-09-18,12:05:00,1.0803,1.0804,1.0803,1.0804,8
2012-09-18,12:10:00,1.0804,1.0804,1.0801,1.0802,37
2012-09-18,12:15:00,1.0802,1.0802,1.0802,1.0802,3
2012-09-18,12:20:00,1.0805,1.0805,1.0805,1.0805,5
2012-09-18,12:25:00,1.0805,1.0805,1.0805,1.0805,1
2012-09-18,12:30:00,1.0806,1.0806,1.0802,1.0803,35
2012-09-18,12:35:00,1.0803,1.0804,1.0803,1.0804,6
2012-09-18,12:40:00,1.0803,1.0803,1.0801,1.0803,31
2012-09-18,12:45:00,1.0801,1.0802,1.0801,1.0802,6
2012-09-18,12:50:00,1.0804,1.0804,1.0803,1.0803,2
2012-09-18,12:55:00,1.0805,1.0806,1.0805,1.0806,13
2012-09-18,13:00:00,1.0806,1.0806,1.0798,1.0798,94
2012-09-18,13:05:00,1.0798,1.0798,1.0795,1.0795,41
2012-09-18,13:10:00,1.0796,1.0796,1.0796,1.0796,10
2012-09-18,13:15:00,1.0794,1.0795,1.0794,1.0795,5
2012-09-18,13:20:00,1.0794,1.0795,1.0792,1.0792,45
2012-09-18,13:25:00,1.0791,1.0792,1.0791,1.0792,16
2012-09-18,13:30:00,1.0794,1.0794,1.0794,1.0794,5
2012-09-18,13:35:00,1.0792,1.0792,1.0792,1.0792,13
2012-09-18,13:40:00,1.0793,1.0793,1.0793,1.0793,4
2012-09-18,13:45:00,1.0792,1.0792,1.0792,1.0792,8
2012-09-18,13:50:00,1.0793,1.0794,1.0792,1.0794,41
2012-09-18,13:55:00,1.0793,1.0793,1.0792,1.0792,7
2012-09-18,14:00:00,1.0792,1.0792,1.0789,1.0790,119
2012-09-18,14:05:00,1.0789,1.0792,1.0789,1.0789,83
2012-09-18,14:10:00,1.0789,1.0793,1.0789,1.0793,30
2012-09-18,14:15:00,1.0793,1.0796,1.0792,1.0795,65
2012-09-18,14:20:00,1.0794,1.0795,1.0791,1.0794,90
2012-09-18,14:25:00,1.0793,1.0793,1.0790,1.0791,56
2012-09-18,14:30:00,1.0791,1.0797,1.0791,1.0797,25
2012-09-18,14:35:00,1.0797,1.0797,1.0795,1.0797,10
2012-09-18,14:40:00,1.0799,1.0805,1.0798,1.0804,95
2012-09-18,14:45:00,1.0805,1.0813,1.0805,1.0813,54
2012-09-18,14:50:00,1.0812,1.0812,1.0809,1.0810,48
2012-09-18,14:55:00,1.0808,1.0809,1.0807,1.0807,28
2012-09-18,15:00:00,1.0806,1.0809,1.0803,1.0803,150
2012-09-18,15:05:00,1.0803,1.0809,1.0803,1.0808,118
2012-09-18,15:10:00,1.0807,1.0820,1.0806,1.0815,285
2012-09-18,15:15:00,1.0814,1.0814,1.0809,1.0809,245
2012-09-18,15:20:00,1.0808,1.0814,1.0802,1.0804,379
2012-09-18,15:25:00,1.0803,1.0812,1.0802,1.0811,184
2012-09-18,15:30:00,1.0810,1.0810,1.0793,1.0795,344
2012-09-18,15:35:00,1.0796,1.0799,1.0794,1.0794,182
2012-09-18,15:40:00,1.0795,1.0801,1.0792,1.0798,363
2012-09-18,15:45:00,1.0798,1.0802,1.0796,1.0801,243
2012-09-18,15:50:00,1.0801,1.0803,1.0799,1.0802,242
2012-09-18,15:55:00,1.0802,1.0820,1.0801,1.0820,547
2012-09-18,16:00:00,1.0820,1.0831,1.0810,1.0810,607
2012-09-18,16:05:00,1.0810,1.0810,1.0806,1.0808,179
2012-09-18,16:10:00,1.0809,1.0811,1.0806,1.0807,141
2012-09-18,16:15:00,1.0806,1.0807,1.0801,1.0803,152
2012-09-18,16:20:00,1.0803,1.0807,1.0802,1.0803,93
2012-09-18,16:25:00,1.0803,1.0813,1.0802,1.0812,138
2012-09-18,16:30:00,1.0812,1.0817,1.0811,1.0814,135
2012-09-18,16:35:00,1.0813,1.0813,1.0810,1.0811,70
2012-09-18,16:40:00,1.0810,1.0821,1.0809,1.0818,89
2012-09-18,16:45:00,1.0819,1.0819,1.0812,1.0813,161
2012-09-18,16:50:00,1.0814,1.0815,1.0812,1.0814,67
2012-09-18,16:55:00,1.0814,1.0814,1.0808,1.0808,28
2012-09-18,17:00:00,1.0808,1.0811,1.0803,1.0806,240
2012-09-18,17:05:00,1.0806,1.0809,1.0803,1.0806,60
2012-09-18,17:10:00,1.0805,1.0808,1.0804,1.0808,56
2012-09-18,17:15:00,1.0808,1.0812,1.0808,1.0811,127
2012-09-18,17:20:00,1.0811,1.0814,1.0811,1.0812,127
2012-09-18,17:25:00,1.0812,1.0812,1.0805,1.0806,52
2012-09-18,17:30:00,1.0806,1.0807,1.0797,1.0798,60
2012-09-18,17:35:00,1.0799,1.0801,1.0798,1.0801,67
2012-09-18,17:40:00,1.0802,1.0802,1.0798,1.0798,79
2012-09-18,17:45:00,1.0797,1.0799,1.0792,1.0794,165
2012-09-18,17:50:00,1.0794,1.0798,1.0794,1.0798,51
2012-09-18,17:55:00,1.0799,1.0800,1.0795,1.0799,65
2012-09-18,18:00:00,1.0799,1.0800,1.0797,1.0798,50
2012-09-18,18:05:00,1.0798,1.0801,1.0798,1.0798,60
2012-09-18,18:10:00,1.0798,1.0798,1.0793,1.0795,44
2012-09-18,18:15:00,1.0794,1.0794,1.0788,1.0792,72
2012-09-18,18:20:00,1.0792,1.0798,1.0787,1.0798,123
2012-09-18,18:25:00,1.0797,1.0798,1.0794,1.0797,99
2012-09-18,18:30:00,1.0797,1.0800,1.0796,1.0799,61
2012-09-18,18:35:00,1.0799,1.0800,1.0799,1.0800,29
2012-09-18,18:40:00,1.0800,1.0801,1.0798,1.0799,55
2012-09-18,18:45:00,1.0799,1.0804,1.0798,1.0799,103
2012-09-18,18:50:00,1.0799,1.0799,1.0796,1.0796,77
2012-09-18,18:55:00,1.0795,1.0795,1.0793,1.0793,93
2012-09-18,19:00:00,1.0793,1.0795,1.0791,1.0795,64
2012-09-18,19:05:00,1.0794,1.0797,1.0794,1.0797,55
2012-09-18,19:10:00,1.0796,1.0799,1.0796,1.0798,40
2012-09-18,19:15:00,1.0799,1.0803,1.0799,1.0801,78
2012-09-18,19:20:00,1.0801,1.0801,1.0797,1.0798,44
2012-09-18,19:25:00,1.0798,1.0798,1.0794,1.0795,112
2012-09-18,19:30:00,1.0796,1.0798,1.0794,1.0795,92
2012-09-18,19:35:00,1.0795,1.0799,1.0795,1.0798,109
2012-09-18,19:40:00,1.0798,1.0799,1.0796,1.0798,99
2012-09-18,19:45:00,1.0798,1.0800,1.0797,1.0797,64
2012-09-18,19:50:00,1.0798,1.0799,1.0796,1.0798,82
2012-09-18,19:55:00,1.0798,1.0798,1.0793,1.0793,107
2012-09-18,20:00:00,1.0794,1.0796,1.0792,1.0793,140
2012-09-18,20:05:00,1.0794,1.0796,1.0793,1.0795,86
2012-09-18,20:10:00,1.0795,1.0795,1.0790,1.0793,112
2012-09-18,20:15:00,1.0793,1.0795,1.0787,1.0788,194
2012-09-18,20:20:00,1.0789,1.0792,1.0788,1.0790,195
2012-09-18,20:25:00,1.0791,1.0795,1.0790,1.0794,272
2012-09-18,20:30:00,1.0795,1.0795,1.0791,1.0794,152
2012-09-18,20:35:00,1.0794,1.0801,1.0794,1.0797,223
2012-09-18,20:40:00,1.0797,1.0798,1.0795,1.0796,211
2012-09-18,20:45:00,1.0796,1.0802,1.0795,1.0802,229
2012-09-18,20:50:00,1.0801,1.0805,1.0800,1.0803,258
2012-09-18,20:55:00,1.0803,1.0803,1.0799,1.0799,278
2012-09-18,21:00:00,1.0799,1.0799,1.0792,1.0794,234
2012-09-18,21:05:00,1.0795,1.0797,1.0793,1.0795,182
2012-09-18,21:10:00,1.0795,1.0796,1.0793,1.0794,117
2012-09-18,21:15:00,1.0794,1.0795,1.0793,1.0794,78
2012-09-18,21:20:00,1.0793,1.0793,1.0787,1.0788,428
2012-09-18,21:25:00,1.0788,1.0788,1.0784,1.0787,284
2012-09-18,21:30:00,1.0787,1.0790,1.0778,1.0778,535
2012-09-18,21:35:00,1.0777,1.0780,1.0775,1.0779,722
2012-09-18,21:40:00,1.0778,1.0789,1.0778,1.0789,320
2012-09-18,21:45:00,1.0789,1.0790,1.0782,1.0786,241
2012-09-18,21:50:00,1.0784,1.0790,1.0784,1.0790,318
2012-09-18,21:55:00,1.0790,1.0795,1.0790,1.0793,289
2012-09-18,22:00:00,1.0793,1.0797,1.0791,1.0794,581
2012-09-18,22:05:00,1.0795,1.0796,1.0790,1.0791,241
2012-09-18,22:10:00,1.0791,1.0798,1.0790,1.0795,449
2012-09-18,22:15:00,1.0794,1.0794,1.0789,1.0792,190
2012-09-18,22:20:00,1.0792,1.0797,1.0792,1.0795,154
2012-09-18,22:25:00,1.0795,1.0795,1.0784,1.0785,427
2012-09-18,22:30:00,1.0785,1.0788,1.0781,1.0786,209
2012-09-18,22:35:00,1.0787,1.0797,1.0787,1.0794,162
2012-09-18,22:40:00,1.0794,1.0794,1.0791,1.0792,149
2012-09-18,22:45:00,1.0792,1.0792,1.0785,1.0786,331
2012-09-18,22:50:00,1.0787,1.0792,1.0786,1.0787,307
2012-09-18,22:55:00,1.0787,1.0791,1.0785,1.0786,360
2012-09-18,23:00:00,1.0787,1.0795,1.0784,1.0790,840
2012-09-18,23:05:00,1.0790,1.0794,1.0785,1.0785,328
2012-09-18,23:10:00,1.0785,1.0789,1.0785,1.0786,160
2012-09-18,23:15:00,1.0787,1.0793,1.0787,1.0790,174
2012-09-18,23:20:00,1.0790,1.0793,1.0788,1.0788,107
2012-09-18,23:25:00,1.0788,1.0789,1.0787,1.0788,75
2012-09-18,23:30:00,1.0787,1.0789,1.0784,1.0786,114
2012-09-18,23:35:00,1.0786,1.0788,1.0783,1.0783,165
2012-09-18,23:40:00,1.0783,1.0787,1.0783,1.0785,91
2012-09-18,23:45:00,1.0785,1.0786,1.0785,1.0785,33
2012-09-18,23:50:00,1.0785,1.0786,1.0781,1.0782,147
2012-09-18,23:55:00,1.0782,1.0784,1.0781,1.0782,112
2012-09-19,00:00:00,1.0782,1.0784,1.0780,1.0783,144
2012-09-19,00:05:00,1.0782,1.0785,1.0782,1.0785,115
2012-09-19,00:10:00,1.0784,1.0784,1.0779,1.0781,95
2012-09-19,00:15:00,1.0782,1.0783,1.0779,1.0782,85
2012-09-19,00:20:00,1.0781,1.0783,1.0781,1.0782,83
2012-09-19,00:25:00,1.0782,1.0785,1.0781,1.0783,179
2012-09-19,00:30:00,1.0782,1.0785,1.0782,1.0785,66
2012-09-19,00:35:00,1.0784,1.0785,1.0782,1.0783,73
2012-09-19,00:40:00,1.0784,1.0785,1.0784,1.0785,43
2012-09-19,00:45:00,1.0784,1.0785,1.0782,1.0783,83
2012-09-19,00:50:00,1.0783,1.0783,1.0781,1.0782,65
2012-09-19,00:55:00,1.0782,1.0782,1.0776,1.0777,68
2012-09-19,01:00:00,1.0777,1.0779,1.0777,1.0779,101
2012-09-19,01:05:00,1.0778,1.0778,1.0771,1.0773,266
2012-09-19,01:10:00,1.0773,1.0776,1.0773,1.0775,83
2012-09-19,01:15:00,1.0776,1.0778,1.0776,1.0778,47
2012-09-19,01:20:00,1.0778,1.0779,1.0777,1.0778,68
2012-09-19,01:25:00,1.0778,1.0778,1.0776,1.0777,46
2012-09-19,01:30:00,1.0776,1.0776,1.0774,1.0775,46
2012-09-19,01:35:00,1.0774,1.0777,1.0774,1.0777,36
2012-09-19,01:40:00,1.0778,1.0779,1.0777,1.0778,44
2012-09-19,01:45:00,1.0777,1.0777,1.0776,1.0776,26
2012-09-19,01:50:00,1.0776,1.0776,1.0775,1.0776,47
2012-09-19,01:55:00,1.0776,1.0776,1.0773,1.0775,66
2012-09-19,02:00:00,1.0775,1.0775,1.0773,1.0774,77
2012-09-19,02:05:00,1.0774,1.0775,1.0772,1.0773,37
2012-09-19,02:10:00,1.0774,1.0774,1.0772,1.0772,93
2012-09-19,02:15:00,1.0773,1.0776,1.0773,1.0773,81
2012-09-19,02:20:00,1.0773,1.0776,1.0772,1.0772,67
2012-09-19,02:25:00,1.0773,1.0773,1.0772,1.0772,78
2012-09-19,02:30:00,1.0772,1.0775,1.0771,1.0773,55
2012-09-19,02:35:00,1.0773,1.0773,1.0772,1.0772,28
2012-09-19,02:40:00,1.0771,1.0774,1.0771,1.0772,39
2012-09-19,02:45:00,1.0772,1.0776,1.0772,1.0776,43
2012-09-19,02:50:00,1.0775,1.0776,1.0775,1.0776,61
2012-09-19,02:55:00,1.0775,1.0776,1.0773,1.0774,290
2012-09-19,03:00:00,1.0773,1.0774,1.0771,1.0773,118
2012-09-19,03:05:00,1.0774,1.0775,1.0774,1.0774,86
2012-09-19,03:10:00,1.0774,1.0781,1.0774,1.0778,111
2012-09-19,03:15:00,1.0778,1.0779,1.0776,1.0776,23
2012-09-19,03:20:00,1.0775,1.0777,1.0774,1.0775,55
2012-09-19,03:25:00,1.0775,1.0778,1.0775,1.0778,47
2012-09-19,03:30:00,1.0777,1.0779,1.0777,1.0778,23
2012-09-19,03:35:00,1.0778,1.0778,1.0773,1.0775,41
2012-09-19,03:40:00,1.0774,1.0776,1.0774,1.0776,31
2012-09-19,03:45:00,1.0775,1.0776,1.0774,1.0775,22
2012-09-19,03:50:00,1.0776,1.0776,1.0775,1.0775,12
2012-09-19,03:55:00,1.0773,1.0778,1.0773,1.0778,58
2012-09-19,04:00:00,1.0778,1.0784,1.0777,1.0784,75
2012-09-19,04:05:00,1.0783,1.0786,1.0783,1.0786,21
2012-09-19,04:10:00,1.0785,1.0785,1.0785,1.0785,2
2012-09-19,04:15:00,1.0786,1.0788,1.0785,1.0787,27
2012-09-19,04:20:00,1.0787,1.0787,1.0785,1.0786,38
2012-09-19,04:25:00,1.0786,1.0788,1.0786,1.0788,8
2012-09-19,04:30:00,1.0786,1.0787,1.0781,1.0782,75
2012-09-19,04:35:00,1.0782,1.0784,1.0782,1.0782,14
2012-09-19,04:40:00,1.0780,1.0785,1.0780,1.0785,24
2012-09-19,04:45:00,1.0784,1.0784,1.0779,1.0779,23
2012-09-19,04:50:00,1.0779,1.0784,1.0778,1.0784,15
2012-09-19,04:55:00,1.0787,1.0787,1.0782,1.0782,4
2012-09-19,05:00:00,1.0774,1.0774,1.0774,1.0774,1
2012-09-19,06:00:00,1.0781,1.0787,1.0781,1.0783,45
2012-09-19,06:05:00,1.0783,1.0783,1.0781,1.0781,9
2012-09-19,06:10:00,1.0782,1.0782,1.0782,1.0782,4
2012-09-19,06:15:00,1.0783,1.0786,1.0783,1.0786,13
2012-09-19,06:20:00,1.0786,1.0787,1.0784,1.0785,18
2012-09-19,06:25:00,1.0785,1.0787,1.0785,1.0786,6
2012-09-19,06:30:00,1.0785,1.0785,1.0785,1.0785,3
2012-09-19,06:35:00,1.0786,1.0786,1.0786,1.0786,6
2012-09-19,06:40:00,1.0786,1.0786,1.0786,1.0786,5
2012-09-19,06:45:00,1.0787,1.0787,1.0786,1.0786,3
2012-09-19,06:50:00,1.0785,1.0785,1.0784,1.0784,9
2012-09-19,06:55:00,1.0785,1.0785,1.0785,1.0785,1
2012-09-19,07:00:00,1.0785,1.0788,1.0785,1.0786,44
2012-09-19,07:05:00,1.0785,1.0785,1.0785,1.0785,2
2012-09-19,07:10:00,1.0784,1.0784,1.0782,1.0783,21
2012-09-19,07:15:00,1.0783,1.0783,1.0783,1.0783,3
2012-09-19,07:20:00,1.0783,1.0784,1.0783,1.0784,3
2012-09-19,07:25:00,1.0784,1.0785,1.0784,1.0785,4
2012-09-19,07:30:00,1.0785,1.0788,1.0785,1.0788,34
2012-09-19,07:35:00,1.0788,1.0789,1.0788,1.0789,4
2012-09-19,07:40:00,1.0789,1.0789,1.0789,1.0789,1
2012-09-19,07:45:00,1.0787,1.0787,1.0786,1.0786,19
2012-09-19,07:50:00,1.0787,1.0789,1.0787,1.0789,14
2012-09-19,07:55:00,1.0789,1.0789,1.0786,1.0787,23
2012-09-19,08:00:00,1.0789,1.0789,1.0788,1.0789,9
2012-09-19,08:10:00,1.0788,1.0788,1.0787,1.0788,4
2012-09-19,08:15:00,1.0789,1.0789,1.0785,1.0785,13
2012-09-19,08:20:00,1.0784,1.0785,1.0784,1.0785,86
2012-09-19,08:25:00,1.0783,1.0783,1.0782,1.0783,15
2012-09-19,08:30:00,1.0783,1.0783,1.0781,1.0781,23
2012-09-19,08:35:00,1.0781,1.0782,1.0780,1.0781,15
2012-09-19,08:40:00,1.0781,1.0783,1.0781,1.0781,3
2012-09-19,08:45:00,1.0783,1.0784,1.0782,1.0783,23
2012-09-19,08:50:00,1.0783,1.0785,1.0782,1.0785,52
2012-09-19,08:55:00,1.0785,1.0785,1.0783,1.0783,38
2012-09-19,09:00:00,1.0782,1.0783,1.0782,1.0783,5
2012-09-19,09:05:00,1.0784,1.0785,1.0784,1.0784,19
2012-09-19,09:10:00,1.0786,1.0786,1.0785,1.0785,11
2012-09-19,09:15:00,1.0787,1.0788,1.0786,1.0786,15
2012-09-19,09:20:00,1.0785,1.0785,1.0782,1.0782,18
2012-09-19,09:25:00,1.0782,1.0782,1.0780,1.0781,22
2012-09-19,09:30:00,1.0782,1.0782,1.0781,1.0782,30
2012-09-19,09:35:00,1.0781,1.0781,1.0778,1.0781,158
2012-09-19,09:40:00,1.0782,1.0784,1.0782,1.0783,15
2012-09-19,09:45:00,1.0782,1.0782,1.0782,1.0782,1
2012-09-19,09:55:00,1.0783,1.0783,1.0782,1.0782,3
2012-09-19,10:00:00,1.0782,1.0783,1.0781,1.0781,5
2012-09-19,10:05:00,1.0780,1.0784,1.0780,1.0784,12
2012-09-19,10:10:00,1.0784,1.0785,1.0784,1.0785,3
2012-09-19,10:15:00,1.0785,1.0786,1.0785,1.0785,25
2012-09-19,10:20:00,1.0786,1.0787,1.0786,1.0787,14
2012-09-19,10:25:00,1.0788,1.0789,1.0787,1.0787,54
2012-09-19,10:30:00,1.0787,1.0787,1.0786,1.0786,8
2012-09-19,10:35:00,1.0786,1.0787,1.0786,1.0787,7
2012-09-19,10:40:00,1.0788,1.0788,1.0787,1.0787,10
2012-09-19,10:45:00,1.0787,1.0787,1.0786,1.0787,3
2012-09-19,10:50:00,1.0789,1.0789,1.0787,1.0787,3
2012-09-19,10:55:00,1.0787,1.0787,1.0787,1.0787,2
2012-09-19,11:05:00,1.0789,1.0790,1.0789,1.0790,2
2012-09-19,11:15:00,1.0789,1.0790,1.0789,1.0790,7
2012-09-19,11:20:00,1.0788,1.0789,1.0788,1.0789,8
2012-09-19,11:25:00,1.0791,1.0793,1.0791,1.0792,89
2012-09-19,11:30:00,1.0794,1.0794,1.0793,1.0793,36
2012-09-19,11:35:00,1.0793,1.0794,1.0793,1.0793,10
2012-09-19,11:40:00,1.0792,1.0793,1.0790,1.0792,54
2012-09-19,11:45:00,1.0792,1.0795,1.0791,1.0792,41
2012-09-19,11:50:00,1.0790,1.0792,1.0790,1.0792,9
2012-09-19,11:55:00,1.0792,1.0792,1.0790,1.0790,17
2012-09-19,12:00:00,1.0791,1.0797,1.0791,1.0796,44
2012-09-19,12:05:00,1.0797,1.0803,1.0797,1.0803,93
2012-09-19,12:10:00,1.0803,1.0804,1.0801,1.0801,69
2012-09-19,12:15:00,1.0802,1.0809,1.0802,1.0808,86
2012-09-19,12:20:00,1.0808,1.0810,1.0805,1.0806,68
2012-09-19,12:25:00,1.0807,1.0807,1.0805,1.0805,9
2012-09-19,12:30:00,1.0806,1.0808,1.0805,1.0808,36
2012-09-19,12:35:00,1.0807,1.0808,1.0805,1.0807,25
2012-09-19,12:40:00,1.0807,1.0810,1.0807,1.0809,34
2012-09-19,12:45:00,1.0810,1.0810,1.0810,1.0810,3
2012-09-19,12:50:00,1.0809,1.0809,1.0806,1.0806,21
2012-09-19,12:55:00,1.0806,1.0809,1.0806,1.0809,14
2012-09-19,13:00:00,1.0809,1.0809,1.0809,1.0809,8
2012-09-19,13:10:00,1.0809,1.0809,1.0807,1.0808,16
2012-09-19,13:20:00,1.0808,1.0808,1.0805,1.0806,32
2012-09-19,13:25:00,1.0806,1.0807,1.0806,1.0807,9
2012-09-19,13:30:00,1.0807,1.0807,1.0806,1.0807,9
2012-09-19,13:35:00,1.0807,1.0809,1.0807,1.0809,20
2012-09-19,13:40:00,1.0810,1.0815,1.0810,1.0812,108
2012-09-19,13:45:00,1.0813,1.0814,1.0813,1.0814,30
2012-09-19,13:50:00,1.0815,1.0816,1.0813,1.0814,37
2012-09-19,13:55:00,1.0814,1.0816,1.0812,1.0813,138
2012-09-19,14:00:00,1.0812,1.0812,1.0809,1.0809,67
2012-09-19,14:05:00,1.0809,1.0810,1.0807,1.0807,145
2012-09-19,14:10:00,1.0807,1.0807,1.0805,1.0806,40
2012-09-19,14:15:00,1.0806,1.0806,1.0801,1.0801,110
2012-09-19,14:20:00,1.0801,1.0802,1.0799,1.0802,64
2012-09-19,14:25:00,1.0802,1.0802,1.0796,1.0799,84
2012-09-19,14:30:00,1.0799,1.0801,1.0795,1.0801,86
2012-09-19,14:35:00,1.0801,1.0806,1.0801,1.0806,52
2012-09-19,14:40:00,1.0806,1.0807,1.0802,1.0802,62
2012-09-19,14:45:00,1.0801,1.0801,1.0795,1.0795,78
2012-09-19,14:50:00,1.0795,1.0797,1.0792,1.0792,52
2012-09-19,14:55:00,1.0792,1.0794,1.0791,1.0792,74
2012-09-19,15:00:00,1.0793,1.0796,1.0789,1.0791,190
2012-09-19,15:05:00,1.0792,1.0794,1.0789,1.0794,123
2012-09-19,15:10:00,1.0794,1.0799,1.0793,1.0799,241
2012-09-19,15:15:00,1.0799,1.0799,1.0795,1.0796,133
2012-09-19,15:20:00,1.0796,1.0798,1.0795,1.0798,133
2012-09-19,15:25:00,1.0798,1.0801,1.0798,1.0799,82
2012-09-19,15:30:00,1.0799,1.0802,1.0799,1.0799,71
2012-09-19,15:35:00,1.0800,1.0803,1.0798,1.0798,164
2012-09-19,15:40:00,1.0799,1.0801,1.0796,1.0798,106
2012-09-19,15:45:00,1.0797,1.0800,1.0796,1.0799,248
2012-09-19,15:50:00,1.0800,1.0800,1.0798,1.0799,75
2012-09-19,15:55:00,1.0799,1.0802,1.0796,1.0797,120
2012-09-19,16:00:00,1.0797,1.0806,1.0795,1.0806,203
2012-09-19,16:05:00,1.0806,1.0808,1.0804,1.0807,175
2012-09-19,16:10:00,1.0807,1.0810,1.0800,1.0803,269
2012-09-19,16:15:00,1.0802,1.0802,1.0799,1.0802,112
2012-09-19,16:20:00,1.0801,1.0801,1.0793,1.0794,160
2012-09-19,16:25:00,1.0794,1.0797,1.0792,1.0792,203
2012-09-19,16:30:00,1.0793,1.0797,1.0792,1.0795,194
2012-09-19,16:35:00,1.0795,1.0798,1.0794,1.0797,48
2012-09-19,16:40:00,1.0797,1.0799,1.0795,1.0797,69
2012-09-19,16:45:00,1.0797,1.0797,1.0788,1.0791,260
2012-09-19,16:50:00,1.0791,1.0791,1.0780,1.0786,380
2012-09-19,16:55:00,1.0787,1.0788,1.0782,1.0786,266
2012-09-19,17:00:00,1.0787,1.0790,1.0785,1.0790,70
2012-09-19,17:05:00,1.0789,1.0790,1.0787,1.0788,84
2012-09-19,17:10:00,1.0788,1.0790,1.0784,1.0789,136
2012-09-19,17:15:00,1.0788,1.0789,1.0782,1.0782,88
2012-09-19,17:20:00,1.0783,1.0792,1.0781,1.0792,138
2012-09-19,17:25:00,1.0791,1.0793,1.0790,1.0792,53
2012-09-19,17:30:00,1.0793,1.0794,1.0790,1.0791,93
2012-09-19,17:35:00,1.0790,1.0794,1.0786,1.0786,193
2012-09-19,17:40:00,1.0786,1.0789,1.0782,1.0782,215
2012-09-19,17:45:00,1.0782,1.0784,1.0781,1.0781,79
2012-09-19,17:50:00,1.0782,1.0783,1.0780,1.0782,133
2012-09-19,17:55:00,1.0782,1.0782,1.0779,1.0781,136
2012-09-19,18:00:00,1.0781,1.0786,1.0776,1.0784,118
2012-09-19,18:05:00,1.0785,1.0789,1.0781,1.0781,107
2012-09-19,18:10:00,1.0781,1.0784,1.0780,1.0783,188
2012-09-19,18:15:00,1.0782,1.0783,1.0780,1.0783,43
2012-09-19,18:20:00,1.0783,1.0786,1.0783,1.0784,141
2012-09-19,18:25:00,1.0783,1.0788,1.0782,1.0786,132
2012-09-19,18:30:00,1.0786,1.0788,1.0781,1.0781,127
2012-09-19,18:35:00,1.0781,1.0783,1.0777,1.0782,162
2012-09-19,18:40:00,1.0782,1.0782,1.0779,1.0780,55
2012-09-19,18:45:00,1.0780,1.0781,1.0777,1.0777,82
2012-09-19,18:50:00,1.0777,1.0778,1.0774,1.0776,91
2012-09-19,18:55:00,1.0775,1.0776,1.0773,1.0773,138
2012-09-19,19:00:00,1.0773,1.0776,1.0771,1.0775,81
2012-09-19,19:05:00,1.0774,1.0774,1.0769,1.0769,146
2012-09-19,19:10:00,1.0770,1.0773,1.0769,1.0773,147
2012-09-19,19:15:00,1.0773,1.0775,1.0772,1.0773,150
2012-09-19,19:20:00,1.0773,1.0776,1.0772,1.0776,128
2012-09-19,19:25:00,1.0776,1.0776,1.0769,1.0769,170
2012-09-19,19:30:00,1.0769,1.0772,1.0768,1.0772,84
2012-09-19,19:35:00,1.0772,1.0774,1.0769,1.0772,149
2012-09-19,19:40:00,1.0771,1.0776,1.0770,1.0772,180
2012-09-19,19:45:00,1.0772,1.0774,1.0770,1.0772,101
2012-09-19,19:50:00,1.0772,1.0774,1.0771,1.0772,151
2012-09-19,19:55:00,1.0772,1.0773,1.0767,1.0767,129
2012-09-19,20:00:00,1.0767,1.0768,1.0760,1.0760,699
2012-09-19,20:05:00,1.0760,1.0766,1.0760,1.0765,355
2012-09-19,20:10:00,1.0765,1.0770,1.0764,1.0765,434
2012-09-19,20:15:00,1.0765,1.0771,1.0765,1.0771,408
2012-09-19,20:20:00,1.0772,1.0774,1.0768,1.0773,416
2012-09-19,20:25:00,1.0772,1.0772,1.0769,1.0770,121
2012-09-19,20:30:00,1.0770,1.0772,1.0767,1.0767,182
2012-09-19,20:35:00,1.0767,1.0769,1.0765,1.0769,156
2012-09-19,20:40:00,1.0769,1.0773,1.0766,1.0773,234
2012-09-19,20:45:00,1.0773,1.0780,1.0773,1.0780,465
2012-09-19,20:50:00,1.0780,1.0780,1.0774,1.0777,250
2012-09-19,20:55:00,1.0777,1.0779,1.0774,1.0778,332
2012-09-19,21:00:00,1.0779,1.0782,1.0775,1.0782,270
2012-09-19,21:05:00,1.0782,1.0788,1.0781,1.0783,230
2012-09-19,21:10:00,1.0782,1.0788,1.0781,1.0782,183
2012-09-19,21:15:00,1.0783,1.0784,1.0776,1.0779,377
2012-09-19,21:20:00,1.0780,1.0783,1.0779,1.0783,208
2012-09-19,21:25:00,1.0783,1.0785,1.0779,1.0780,231
2012-09-19,21:30:00,1.0780,1.0780,1.0774,1.0777,307
2012-09-19,21:35:00,1.0777,1.0782,1.0769,1.0780,657
2012-09-19,21:40:00,1.0780,1.0788,1.0780,1.0783,558
2012-09-19,21:45:00,1.0782,1.0784,1.0779,1.0779,232
2012-09-19,21:50:00,1.0779,1.0779,1.0774,1.0776,314
2012-09-19,21:55:00,1.0776,1.0786,1.0776,1.0785,246
2012-09-19,22:00:00,1.0784,1.0796,1.0783,1.0796,539
2012-09-19,22:05:00,1.0795,1.0797,1.0789,1.0796,233
2012-09-19,22:10:00,1.0796,1.0800,1.0794,1.0800,274
2012-09-19,22:15:00,1.0800,1.0801,1.0796,1.0797,232
2012-09-19,22:20:00,1.0798,1.0800,1.0794,1.0795,163
2012-09-19,22:25:00,1.0796,1.0802,1.0796,1.0799,209
2012-09-19,22:30:00,1.0798,1.0801,1.0794,1.0801,247
2012-09-19,22:35:00,1.0800,1.0802,1.0798,1.0801,158
2012-09-19,22:40:00,1.0800,1.0802,1.0795,1.0798,203
2012-09-19,22:45:00,1.0798,1.0802,1.0792,1.0794,470
2012-09-19,22:50:00,1.0793,1.0801,1.0790,1.0794,231
2012-09-19,22:55:00,1.0795,1.0801,1.0794,1.0799,107
2012-09-19,23:00:00,1.0799,1.0801,1.0798,1.0801,197
2012-09-19,23:05:00,1.0802,1.0804,1.0800,1.0802,171
2012-09-19,23:10:00,1.0802,1.0804,1.0800,1.0802,292
2012-09-19,23:15:00,1.0802,1.0805,1.0801,1.0805,191
2012-09-19,23:20:00,1.0803,1.0807,1.0802,1.0805,263
2012-09-19,23:25:00,1.0806,1.0808,1.0806,1.0807,230
2012-09-19,23:30:00,1.0807,1.0809,1.0807,1.0807,216
2012-09-19,23:35:00,1.0807,1.0809,1.0802,1.0802,150
2012-09-19,23:40:00,1.0802,1.0803,1.0799,1.0799,150
2012-09-19,23:45:00,1.0798,1.0804,1.0798,1.0804,54
2012-09-19,23:50:00,1.0804,1.0808,1.0803,1.0803,76
2012-09-19,23:55:00,1.0804,1.0810,1.0804,1.0810,118
2012-09-20,00:00:00,1.0809,1.0809,1.0805,1.0805,97
2012-09-20,00:05:00,1.0806,1.0806,1.0803,1.0803,137
2012-09-20,00:10:00,1.0803,1.0804,1.0802,1.0804,69
2012-09-20,00:15:00,1.0804,1.0805,1.0803,1.0803,99
2012-09-20,00:20:00,1.0802,1.0803,1.0801,1.0802,117
2012-09-20,00:25:00,1.0803,1.0813,1.0803,1.0809,298
2012-09-20,00:30:00,1.0809,1.0809,1.0806,1.0808,129
2012-09-20,00:35:00,1.0808,1.0808,1.0805,1.0805,95
2012-09-20,00:40:00,1.0804,1.0807,1.0804,1.0805,119
2012-09-20,00:45:00,1.0805,1.0807,1.0804,1.0805,106
2012-09-20,00:50:00,1.0805,1.0807,1.0803,1.0806,121
2012-09-20,00:55:00,1.0806,1.0807,1.0805,1.0807,82
2012-09-20,01:00:00,1.0806,1.0807,1.0804,1.0804,47
2012-09-20,01:05:00,1.0803,1.0803,1.0796,1.0796,271
2012-09-20,01:10:00,1.0796,1.0797,1.0795,1.0796,34
2012-09-20,01:15:00,1.0796,1.0796,1.0790,1.0790,163
2012-09-20,01:20:00,1.0791,1.0792,1.0790,1.0791,41
2012-09-20,01:25:00,1.0790,1.0790,1.0789,1.0790,73
2012-09-20,01:30:00,1.0791,1.0791,1.0790,1.0790,45
2012-09-20,01:35:00,1.0791,1.0791,1.0789,1.0789,115
2012-09-20,01:40:00,1.0789,1.0791,1.0789,1.0790,50
2012-09-20,01:45:00,1.0790,1.0791,1.0789,1.0790,49
2012-09-20,01:50:00,1.0789,1.0793,1.0789,1.0792,42
2012-09-20,01:55:00,1.0792,1.0792,1.0791,1.0792,38
2012-09-20,02:00:00,1.0792,1.0792,1.0791,1.0792,23
2012-09-20,02:05:00,1.0793,1.0793,1.0791,1.0792,71
2012-09-20,02:10:00,1.0792,1.0794,1.0792,1.0794,58
2012-09-20,02:15:00,1.0795,1.0800,1.0795,1.0799,184
2012-09-20,02:20:00,1.0799,1.0800,1.0797,1.0798,90
2012-09-20,02:25:00,1.0798,1.0800,1.0796,1.0797,78
2012-09-20,02:30:00,1.0796,1.0798,1.0796,1.0797,54
2012-09-20,02:35:00,1.0796,1.0798,1.0795,1.0797,58
2012-09-20,02:40:00,1.0797,1.0797,1.0796,1.0797,25
2012-09-20,02:45:00,1.0797,1.0801,1.0797,1.0801,54
2012-09-20,02:50:00,1.0800,1.0800,1.0798,1.0798,50
2012-09-20,02:55:00,1.0798,1.0798,1.0795,1.0797,318
2012-09-20,03:00:00,1.0796,1.0798,1.0796,1.0798,39
2012-09-20,03:05:00,1.0798,1.0798,1.0795,1.0796,53
2012-09-20,03:10:00,1.0796,1.0797,1.0796,1.0796,15
2012-09-20,03:15:00,1.0797,1.0797,1.0796,1.0797,22
2012-09-20,03:20:00,1.0797,1.0797,1.0795,1.0796,14
2012-09-20,03:25:00,1.0795,1.0795,1.0793,1.0794,15
2012-09-20,03:30:00,1.0794,1.0794,1.0792,1.0794,15
2012-09-20,03:35:00,1.0795,1.0796,1.0794,1.0795,21
2012-09-20,03:40:00,1.0795,1.0799,1.0795,1.0799,15
2012-09-20,03:45:00,1.0798,1.0798,1.0797,1.0797,23
2012-09-20,03:50:00,1.0798,1.0798,1.0796,1.0796,14
2012-09-20,03:55:00,1.0797,1.0797,1.0792,1.0795,79
2012-09-20,04:00:00,1.0794,1.0795,1.0792,1.0793,32
2012-09-20,04:05:00,1.0794,1.0794,1.0793,1.0794,30
2012-09-20,04:10:00,1.0794,1.0795,1.0794,1.0794,14
2012-09-20,04:15:00,1.0796,1.0796,1.0795,1.0795,9
2012-09-20,04:20:00,1.0795,1.0795,1.0792,1.0795,36
2012-09-20,04:25:00,1.0795,1.0796,1.0795,1.0796,6
2012-09-20,04:30:00,1.0797,1.0798,1.0797,1.0797,6
2012-09-20,04:35:00,1.0798,1.0798,1.0796,1.0796,12
2012-09-20,04:40:00,1.0797,1.0797,1.0797,1.0797,1
2012-09-20,04:45:00,1.0793,1.0796,1.0793,1.0796,11
2012-09-20,04:50:00,1.0798,1.0798,1.0793,1.0793,18
2012-09-20,04:55:00,1.0793,1.0797,1.0793,1.0797,11
2012-09-20,05:05:00,1.0796,1.0796,1.0796,1.0796,1
2012-09-20,06:00:00,1.0793,1.0793,1.0790,1.0791,45
2012-09-20,06:05:00,1.0792,1.0792,1.0792,1.0792,8
2012-09-20,06:10:00,1.0793,1.0793,1.0793,1.0793,4
2012-09-20,06:15:00,1.0793,1.0793,1.0792,1.0793,11
2012-09-20,06:20:00,1.0792,1.0792,1.0792,1.0792,5
2012-09-20,06:35:00,1.0794,1.0794,1.0794,1.0794,4
2012-09-20,06:40:00,1.0795,1.0798,1.0795,1.0798,5
2012-09-20,06:45:00,1.0798,1.0799,1.0797,1.0798,28
2012-09-20,06:50:00,1.0797,1.0797,1.0796,1.0796,9
2012-09-20,06:55:00,1.0797,1.0802,1.0795,1.0795,175
2012-09-20,07:00:00,1.0797,1.0798,1.0797,1.0798,9
2012-09-20,07:05:00,1.0797,1.0800,1.0797,1.0799,7
2012-09-20,07:15:00,1.0799,1.0799,1.0799,1.0799,3
2012-09-20,07:20:00,1.0799,1.0799,1.0796,1.0796,12
2012-09-20,07:30:00,1.0798,1.0798,1.0798,1.0798,12
2012-09-20,07:35:00,1.0799,1.0799,1.0799,1.0799,11
2012-09-20,07:40:00,1.0800,1.0807,1.0800,1.0804,149
2012-09-20,07:45:00,1.0803,1.0804,1.0803,1.0804,11
2012-09-20,07:50:00,1.0805,1.0806,1.0804,1.0806,8
2012-09-20,07:55:00,1.0805,1.0810,1.0805,1.0809,89
2012-09-20,08:00:00,1.0810,1.0810,1.0807,1.0808,23
2012-09-20,08:05:00,1.0808,1.0808,1.0801,1.0802,52
2012-09-20,08:10:00,1.0800,1.0800,1.0795,1.0797,122
2012-09-20,08:15:00,1.0799,1.0799,1.0799,1.0799,8
2012-09-20,08:20:00,1.0798,1.0799,1.0798,1.0799,11
2012-09-20,08:25:00,1.0800,1.0800,1.0798,1.0800,20
2012-09-20,08:30:00,1.0800,1.0801,1.0799,1.0801,77
2012-09-20,08:35:00,1.0800,1.0800,1.0800,1.0800,1
2012-09-20,08:40:00,1.0801,1.0801,1.0800,1.0800,4
2012-09-20,08:45:00,1.0801,1.0802,1.0801,1.0802,8
2012-09-20,08:50:00,1.0801,1.0801,1.0799,1.0799,17
2012-09-20,08:55:00,1.0798,1.0799,1.0794,1.0799,176
2012-09-20,09:00:00,1.0799,1.0800,1.0799,1.0800,16
2012-09-20,09:05:00,1.0800,1.0801,1.0799,1.0800,46
2012-09-20,09:10:00,1.0800,1.0800,1.0799,1.0800,5
2012-09-20,09:15:00,1.0800,1.0800,1.0799,1.0800,9
2012-09-20,09:20:00,1.0799,1.0799,1.0799,1.0799,23
2012-09-20,09:25:00,1.0799,1.0800,1.0798,1.0798,36
2012-09-20,09:30:00,1.0798,1.0799,1.0796,1.0796,23
2012-09-20,09:35:00,1.0795,1.0796,1.0792,1.0792,147
2012-09-20,09:40:00,1.0792,1.0793,1.0792,1.0793,28
2012-09-20,09:45:00,1.0793,1.0793,1.0792,1.0792,8
2012-09-20,09:50:00,1.0791,1.0791,1.0785,1.0786,73
2012-09-20,09:55:00,1.0786,1.0787,1.0784,1.0785,31
2012-09-20,10:00:00,1.0784,1.0788,1.0784,1.0787,18
2012-09-20,10:05:00,1.0787,1.0787,1.0787,1.0787,4
2012-09-20,10:10:00,1.0787,1.0787,1.0786,1.0786,5
2012-09-20,10:15:00,1.0786,1.0786,1.0786,1.0786,3
2012-09-20,10:20:00,1.0787,1.0787,1.0783,1.0783,17
2012-09-20,10:30:00,1.0784,1.0784,1.0782,1.0784,47
2012-09-20,10:35:00,1.0783,1.0785,1.0783,1.0783,14
2012-09-20,10:40:00,1.0780,1.0780,1.0777,1.0777,86
2012-09-20,10:45:00,1.0778,1.0779,1.0777,1.0777,21
2012-09-20,10:50:00,1.0777,1.0778,1.0776,1.0776,23
2012-09-20,10:55:00,1.0775,1.0775,1.0772,1.0773,49
2012-09-20,11:00:00,1.0773,1.0774,1.0772,1.0773,45
2012-09-20,11:05:00,1.0774,1.0777,1.0774,1.0776,30
2012-09-20,11:10:00,1.0777,1.0779,1.0776,1.0776,62
2012-09-20,11:15:00,1.0776,1.0777,1.0776,1.0777,8
2012-09-20,11:20:00,1.0776,1.0776,1.0772,1.0772,23
2012-09-20,11:25:00,1.0773,1.0773,1.0773,1.0773,1
2012-09-20,11:30:00,1.0771,1.0773,1.0771,1.0772,21
2012-09-20,11:35:00,1.0772,1.0772,1.0767,1.0768,44
2012-09-20,11:40:00,1.0768,1.0771,1.0767,1.0770,42
2012-09-20,11:45:00,1.0771,1.0775,1.0771,1.0775,54
2012-09-20,11:50:00,1.0775,1.0775,1.0772,1.0772,33
2012-09-20,11:55:00,1.0771,1.0771,1.0770,1.0771,22
2012-09-20,12:00:00,1.0770,1.0770,1.0766,1.0767,32
2012-09-20,12:05:00,1.0769,1.0771,1.0769,1.0771,12
2012-09-20,12:10:00,1.0772,1.0774,1.0770,1.0772,34
2012-09-20,12:15:00,1.0772,1.0773,1.0772,1.0773,13
2012-09-20,12:20:00,1.0773,1.0775,1.0770,1.0773,115
2012-09-20,12:25:00,1.0773,1.0773,1.0770,1.0770,15
2012-09-20,12:30:00,1.0768,1.0768,1.0762,1.0768,142
2012-09-20,12:35:00,1.0769,1.0771,1.0766,1.0768,22
2012-09-20,12:40:00,1.0768,1.0772,1.0768,1.0771,7
2012-09-20,12:45:00,1.0773,1.0773,1.0772,1.0772,3
2012-09-20,12:50:00,1.0771,1.0771,1.0764,1.0765,42
2012-09-20,12:55:00,1.0763,1.0766,1.0762,1.0765,10
2012-09-20,13:00:00,1.0764,1.0766,1.0762,1.0766,47
2012-09-20,13:05:00,1.0768,1.0770,1.0768,1.0770,27
2012-09-20,13:10:00,1.0770,1.0771,1.0766,1.0769,39
2012-09-20,13:15:00,1.0771,1.0771,1.0767,1.0769,37
2012-09-20,13:20:00,1.0768,1.0770,1.0759,1.0762,86
2012-09-20,13:25:00,1.0763,1.0763,1.0760,1.0761,16
2012-09-20,13:30:00,1.0761,1.0763,1.0761,1.0763,25
2012-09-20,13:35:00,1.0764,1.0764,1.0758,1.0759,49
2012-09-20,13:40:00,1.0758,1.0759,1.0756,1.0756,31
2012-09-20,13:45:00,1.0756,1.0758,1.0755,1.0755,71
2012-09-20,13:50:00,1.0756,1.0759,1.0756,1.0759,41
2012-09-20,13:55:00,1.0761,1.0762,1.0757,1.0758,83
2012-09-20,14:00:00,1.0758,1.0761,1.0757,1.0759,96
2012-09-20,14:05:00,1.0757,1.0757,1.0752,1.0753,153
2012-09-20,14:10:00,1.0753,1.0754,1.0749,1.0752,62
2012-09-20,14:15:00,1.0752,1.0754,1.0751,1.0753,58
2012-09-20,14:20:00,1.0754,1.0756,1.0753,1.0753,86
2012-09-20,14:25:00,1.0752,1.0754,1.0750,1.0753,37
2012-09-20,14:30:00,1.0754,1.0754,1.0749,1.0754,38
2012-09-20,14:35:00,1.0755,1.0758,1.0755,1.0757,48
2012-09-20,14:40:00,1.0755,1.0760,1.0755,1.0758,83
2012-09-20,14:45:00,1.0760,1.0760,1.0752,1.0752,51
2012-09-20,14:50:00,1.0751,1.0751,1.0750,1.0750,37
2012-09-20,14:55:00,1.0751,1.0752,1.0741,1.0746,548
2012-09-20,15:00:00,1.0747,1.0750,1.0730,1.0734,829
2012-09-20,15:05:00,1.0735,1.0736,1.0723,1.0733,285
2012-09-20,15:10:00,1.0733,1.0735,1.0728,1.0728,173
2012-09-20,15:15:00,1.0728,1.0732,1.0726,1.0732,216
2012-09-20,15:20:00,1.0732,1.0735,1.0732,1.0733,93
2012-09-20,15:25:00,1.0733,1.0743,1.0728,1.0742,627
2012-09-20,15:30:00,1.0743,1.0747,1.0742,1.0743,134
2012-09-20,15:35:00,1.0744,1.0750,1.0744,1.0748,74
2012-09-20,15:40:00,1.0747,1.0751,1.0742,1.0745,133
2012-09-20,15:45:00,1.0746,1.0747,1.0740,1.0740,104
2012-09-20,15:50:00,1.0740,1.0745,1.0739,1.0744,91
2012-09-20,15:55:00,1.0745,1.0749,1.0743,1.0743,88
2012-09-20,16:00:00,1.0743,1.0744,1.0735,1.0742,123
2012-09-20,16:05:00,1.0741,1.0751,1.0741,1.0748,75
2012-09-20,16:10:00,1.0748,1.0752,1.0748,1.0751,99
2012-09-20,16:15:00,1.0751,1.0753,1.0749,1.0751,102
2012-09-20,16:20:00,1.0750,1.0751,1.0746,1.0746,121
2012-09-20,16:25:00,1.0746,1.0746,1.0743,1.0744,89
2012-09-20,16:30:00,1.0745,1.0748,1.0744,1.0745,42
2012-09-20,16:35:00,1.0745,1.0749,1.0741,1.0748,58
2012-09-20,16:40:00,1.0748,1.0755,1.0748,1.0753,109
2012-09-20,16:45:00,1.0754,1.0755,1.0748,1.0748,86
2012-09-20,16:50:00,1.0748,1.0748,1.0743,1.0747,104
2012-09-20,16:55:00,1.0747,1.0747,1.0740,1.0740,123
2012-09-20,17:00:00,1.0740,1.0740,1.0720,1.0728,511
2012-09-20,17:05:00,1.0729,1.0729,1.0720,1.0726,141
2012-09-20,17:10:00,1.0726,1.0729,1.0724,1.0725,81
2012-09-20,17:15:00,1.0723,1.0723,1.0716,1.0717,117
2012-09-20,17:20:00,1.0717,1.0723,1.0714,1.0722,134
2012-09-20,17:25:00,1.0723,1.0727,1.0722,1.0725,103
2012-09-20,17:30:00,1.0725,1.0725,1.0721,1.0723,71
2012-09-20,17:35:00,1.0724,1.0724,1.0720,1.0723,47
2012-09-20,17:40:00,1.0724,1.0728,1.0724,1.0725,58
2012-09-20,17:45:00,1.0724,1.0727,1.0722,1.0725,76
2012-09-20,17:50:00,1.0725,1.0728,1.0720,1.0728,67
2012-09-20,17:55:00,1.0727,1.0728,1.0720,1.0726,288
2012-09-20,18:00:00,1.0725,1.0726,1.0722,1.0725,132
2012-09-20,18:05:00,1.0725,1.0728,1.0720,1.0720,54
2012-09-20,18:10:00,1.0721,1.0726,1.0721,1.0725,37
2012-09-20,18:15:00,1.0726,1.0727,1.0722,1.0723,31
2012-09-20,18:20:00,1.0724,1.0725,1.0723,1.0724,20
2012-09-20,18:25:00,1.0724,1.0728,1.0724,1.0726,59
2012-09-20,18:30:00,1.0726,1.0730,1.0724,1.0730,93
2012-09-20,18:35:00,1.0731,1.0734,1.0731,1.0733,102
2012-09-20,18:40:00,1.0733,1.0734,1.0731,1.0733,77
2012-09-20,18:45:00,1.0733,1.0733,1.0728,1.0732,75
2012-09-20,18:50:00,1.0732,1.0733,1.0729,1.0729,47
2012-09-20,18:55:00,1.0728,1.0730,1.0727,1.0730,28
2012-09-20,19:00:00,1.0729,1.0735,1.0729,1.0734,59
2012-09-20,19:05:00,1.0734,1.0734,1.0724,1.0726,96
2012-09-20,19:10:00,1.0726,1.0732,1.0725,1.0728,93
2012-09-20,19:15:00,1.0729,1.0731,1.0728,1.0730,74
2012-09-20,19:20:00,1.0730,1.0730,1.0725,1.0725,83
2012-09-20,19:25:00,1.0725,1.0729,1.0724,1.0728,54
2012-09-20,19:30:00,1.0727,1.0727,1.0725,1.0727,45
2012-09-20,19:35:00,1.0727,1.0731,1.0727,1.0728,50
2012-09-20,19:40:00,1.0727,1.0729,1.0725,1.0727,85
2012-09-20,19:45:00,1.0726,1.0728,1.0726,1.0728,18
2012-09-20,19:50:00,1.0728,1.0730,1.0722,1.0727,173
2012-09-20,19:55:00,1.0728,1.0731,1.0728,1.0729,56
2012-09-20,20:00:00,1.0729,1.0734,1.0729,1.0734,94
2012-09-20,20:05:00,1.0735,1.0735,1.0729,1.0731,88
2012-09-20,20:10:00,1.0731,1.0734,1.0730,1.0731,175
2012-09-20,20:15:00,1.0731,1.0732,1.0729,1.0730,151
2012-09-20,20:20:00,1.0729,1.0732,1.0728,1.0731,204
2012-09-20,20:25:00,1.0731,1.0734,1.0731,1.0734,131
2012-09-20,20:30:00,1.0734,1.0739,1.0731,1.0734,311
2012-09-20,20:35:00,1.0734,1.0734,1.0728,1.0728,176
2012-09-20,20:40:00,1.0727,1.0727,1.0716,1.0718,725
2012-09-20,20:45:00,1.0718,1.0718,1.0711,1.0718,603
2012-09-20,20:50:00,1.0718,1.0722,1.0717,1.0721,129
2012-09-20,20:55:00,1.0720,1.0722,1.0719,1.0719,116
2012-09-20,21:00:00,1.0719,1.0720,1.0712,1.0719,336
2012-09-20,21:05:00,1.0719,1.0723,1.0714,1.0716,406
2012-09-20,21:10:00,1.0715,1.0719,1.0714,1.0716,174
2012-09-20,21:15:00,1.0716,1.0717,1.0714,1.0717,135
2012-09-20,21:20:00,1.0717,1.0724,1.0717,1.0723,256
2012-09-20,21:25:00,1.0723,1.0725,1.0711,1.0712,356
2012-09-20,21:30:00,1.0712,1.0712,1.0705,1.0709,607
2012-09-20,21:35:00,1.0710,1.0710,1.0707,1.0707,146
2012-09-20,21:40:00,1.0706,1.0708,1.0702,1.0707,573
2012-09-20,21:45:00,1.0708,1.0712,1.0707,1.0709,349
2012-09-20,21:50:00,1.0709,1.0711,1.0702,1.0705,191
2012-09-20,21:55:00,1.0705,1.0709,1.0704,1.0709,191
2012-09-20,22:00:00,1.0709,1.0716,1.0707,1.0714,417
2012-09-20,22:05:00,1.0713,1.0717,1.0711,1.0713,248
2012-09-20,22:10:00,1.0713,1.0719,1.0707,1.0716,300
2012-09-20,22:15:00,1.0716,1.0716,1.0711,1.0713,178
2012-09-20,22:20:00,1.0712,1.0713,1.0708,1.0709,197
2012-09-20,22:25:00,1.0709,1.0715,1.0709,1.0712,371
2012-09-20,22:30:00,1.0713,1.0716,1.0711,1.0716,212
2012-09-20,22:35:00,1.0717,1.0721,1.0714,1.0719,324
2012-09-20,22:40:00,1.0718,1.0728,1.0718,1.0726,324
2012-09-20,22:45:00,1.0726,1.0735,1.0726,1.0729,456
2012-09-20,22:50:00,1.0730,1.0733,1.0728,1.0732,185
2012-09-20,22:55:00,1.0732,1.0733,1.0722,1.0722,353
2012-09-20,23:00:00,1.0722,1.0724,1.0721,1.0723,320
2012-09-20,23:05:00,1.0723,1.0725,1.0721,1.0725,172
2012-09-20,23:10:00,1.0725,1.0727,1.0722,1.0722,169
2012-09-20,23:15:00,1.0722,1.0724,1.0719,1.0720,193
2012-09-20,23:20:00,1.0720,1.0723,1.0720,1.0721,91
2012-09-20,23:25:00,1.0720,1.0725,1.0720,1.0722,133
2012-09-20,23:30:00,1.0722,1.0723,1.0718,1.0719,177
2012-09-20,23:35:00,1.0719,1.0721,1.0719,1.0719,137
2012-09-20,23:40:00,1.0720,1.0722,1.0718,1.0721,66
2012-09-20,23:45:00,1.0722,1.0722,1.0719,1.0720,57
2012-09-20,23:50:00,1.0720,1.0724,1.0720,1.0722,206
2012-09-20,23:55:00,1.0721,1.0726,1.0721,1.0724,127
2012-09-21,00:00:00,1.0725,1.0726,1.0722,1.0725,273
2012-09-21,00:05:00,1.0725,1.0725,1.0720,1.0721,152
2012-09-21,00:10:00,1.0722,1.0726,1.0721,1.0725,79
2012-09-21,00:15:00,1.0725,1.0726,1.0720,1.0721,90
2012-09-21,00:20:00,1.0722,1.0724,1.0721,1.0722,63
2012-09-21,00:25:00,1.0722,1.0722,1.0715,1.0717,192
2012-09-21,00:30:00,1.0718,1.0720,1.0717,1.0717,70
2012-09-21,00:35:00,1.0718,1.0720,1.0717,1.0720,62
2012-09-21,00:40:00,1.0721,1.0724,1.0720,1.0724,74
2012-09-21,00:45:00,1.0723,1.0723,1.0714,1.0714,127
2012-09-21,00:50:00,1.0716,1.0718,1.0714,1.0716,95
2012-09-21,00:55:00,1.0715,1.0718,1.0714,1.0717,59
2012-09-21,01:00:00,1.0716,1.0718,1.0714,1.0717,165
2012-09-21,01:05:00,1.0717,1.0721,1.0717,1.0719,121
2012-09-21,01:10:00,1.0719,1.0719,1.0716,1.0718,87
2012-09-21,01:15:00,1.0718,1.0719,1.0717,1.0719,59
2012-09-21,01:20:00,1.0719,1.0719,1.0716,1.0716,92
2012-09-21,01:25:00,1.0716,1.0719,1.0716,1.0719,77
2012-09-21,01:30:00,1.0720,1.0721,1.0719,1.0719,48
2012-09-21,01:35:00,1.0719,1.0722,1.0718,1.0718,148
2012-09-21,01:40:00,1.0718,1.0720,1.0716,1.0719,114
2012-09-21,01:45:00,1.0719,1.0722,1.0719,1.0721,52
2012-09-21,01:50:00,1.0721,1.0721,1.0719,1.0719,87
2012-09-21,01:55:00,1.0720,1.0720,1.0718,1.0719,115
2012-09-21,02:00:00,1.0718,1.0720,1.0718,1.0720,55
2012-09-21,02:05:00,1.0719,1.0723,1.0718,1.0722,146
2012-09-21,02:10:00,1.0722,1.0724,1.0720,1.0723,138
2012-09-21,02:15:00,1.0723,1.0726,1.0721,1.0725,126
2012-09-21,02:20:00,1.0725,1.0726,1.0724,1.0726,56
2012-09-21,02:25:00,1.0726,1.0729,1.0725,1.0728,205
2012-09-21,02:30:00,1.0728,1.0729,1.0723,1.0728,243
2012-09-21,02:35:00,1.0728,1.0733,1.0726,1.0732,206
2012-09-21,02:40:00,1.0732,1.0732,1.0730,1.0730,53
2012-09-21,02:45:00,1.0729,1.0732,1.0728,1.0731,51
2012-09-21,02:50:00,1.0731,1.0733,1.0730,1.0733,96
2012-09-21,02:55:00,1.0732,1.0736,1.0731,1.0735,274
2012-09-21,03:00:00,1.0736,1.0736,1.0732,1.0733,279
2012-09-21,03:05:00,1.0734,1.0735,1.0733,1.0734,60
2012-09-21,03:10:00,1.0735,1.0735,1.0731,1.0732,118
2012-09-21,03:15:00,1.0732,1.0733,1.0732,1.0733,47
2012-09-21,03:20:00,1.0733,1.0737,1.0733,1.0736,123
2012-09-21,03:25:00,1.0735,1.0735,1.0732,1.0733,84
2012-09-21,03:30:00,1.0732,1.0733,1.0731,1.0732,63
2012-09-21,03:35:00,1.0732,1.0733,1.0730,1.0731,69
2012-09-21,03:40:00,1.0731,1.0735,1.0731,1.0734,74
2012-09-21,03:45:00,1.0734,1.0734,1.0733,1.0733,27
2012-09-21,03:50:00,1.0734,1.0734,1.0732,1.0732,35
2012-09-21,03:55:00,1.0732,1.0734,1.0731,1.0734,84
2012-09-21,04:00:00,1.0733,1.0734,1.0733,1.0734,25
2012-09-21,04:05:00,1.0734,1.0734,1.0732,1.0732,9
2012-09-21,04:10:00,1.0732,1.0732,1.0732,1.0732,1
2012-09-21,04:15:00,1.0732,1.0732,1.0730,1.0731,12
2012-09-21,04:20:00,1.0731,1.0731,1.0728,1.0730,13
2012-09-21,04:25:00,1.0729,1.0729,1.0728,1.0729,12
2012-09-21,04:30:00,1.0729,1.0732,1.0729,1.0732,6
2012-09-21,04:35:00,1.0731,1.0731,1.0730,1.0730,3
2012-09-21,04:40:00,1.0729,1.0729,1.0728,1.0729,4
2012-09-21,04:55:00,1.0729,1.0730,1.0729,1.0729,5
2012-09-21,05:05:00,1.0735,1.0735,1.0735,1.0735,1
2012-09-21,06:00:00,1.0733,1.0736,1.0732,1.0736,72
2012-09-21,06:05:00,1.0736,1.0736,1.0735,1.0735,23
2012-09-21,06:10:00,1.0736,1.0736,1.0732,1.0732,25
2012-09-21,06:15:00,1.0731,1.0731,1.0731,1.0731,1
2012-09-21,06:20:00,1.0731,1.0732,1.0731,1.0732,4
2012-09-21,06:25:00,1.0732,1.0735,1.0732,1.0735,24
2012-09-21,06:35:00,1.0735,1.0735,1.0734,1.0734,13
2012-09-21,06:40:00,1.0733,1.0733,1.0733,1.0733,5
2012-09-21,06:45:00,1.0733,1.0733,1.0731,1.0731,33
2012-09-21,06:50:00,1.0731,1.0732,1.0731,1.0732,4
2012-09-21,06:55:00,1.0733,1.0733,1.0732,1.0732,2
2012-09-21,07:00:00,1.0732,1.0736,1.0732,1.0735,27
2012-09-21,07:05:00,1.0737,1.0737,1.0735,1.0735,10
2012-09-21,07:15:00,1.0734,1.0737,1.0734,1.0736,43
2012-09-21,07:20:00,1.0736,1.0738,1.0736,1.0737,31
2012-09-21,07:25:00,1.0738,1.0740,1.0737,1.0739,52
2012-09-21,07:30:00,1.0738,1.0740,1.0738,1.0739,40
2012-09-21,07:35:00,1.0740,1.0740,1.0738,1.0738,47
2012-09-21,07:40:00,1.0740,1.0742,1.0739,1.0740,52
2012-09-21,07:45:00,1.0741,1.0741,1.0738,1.0738,55
2012-09-21,07:50:00,1.0739,1.0739,1.0738,1.0739,20
2012-09-21,07:55:00,1.0740,1.0741,1.0739,1.0740,23
2012-09-21,08:00:00,1.0741,1.0741,1.0738,1.0739,94
2012-09-21,08:05:00,1.0739,1.0739,1.0737,1.0738,69
2012-09-21,08:10:00,1.0739,1.0743,1.0739,1.0742,33
2012-09-21,08:15:00,1.0742,1.0743,1.0741,1.0742,50
2012-09-21,08:20:00,1.0742,1.0742,1.0738,1.0739,106
2012-09-21,08:25:00,1.0739,1.0739,1.0738,1.0739,18
2012-09-21,08:30:00,1.0739,1.0740,1.0739,1.0739,17
2012-09-21,08:35:00,1.0739,1.0741,1.0739,1.0741,24
2012-09-21,08:40:00,1.0741,1.0741,1.0739,1.0739,10
2012-09-21,08:45:00,1.0739,1.0739,1.0736,1.0736,39
2012-09-21,08:50:00,1.0736,1.0739,1.0736,1.0739,45
2012-09-21,08:55:00,1.0740,1.0740,1.0737,1.0739,39
2012-09-21,09:00:00,1.0738,1.0738,1.0732,1.0732,48
2012-09-21,09:05:00,1.0732,1.0734,1.0731,1.0733,40
2012-09-21,09:10:00,1.0733,1.0733,1.0733,1.0733,12
2012-09-21,09:15:00,1.0733,1.0736,1.0733,1.0733,23
2012-09-21,09:20:00,1.0733,1.0733,1.0732,1.0733,9
2012-09-21,09:25:00,1.0733,1.0733,1.0732,1.0733,9
2012-09-21,09:30:00,1.0733,1.0734,1.0733,1.0734,18
2012-09-21,09:35:00,1.0735,1.0735,1.0733,1.0733,27
2012-09-21,09:40:00,1.0732,1.0732,1.0732,1.0732,8
2012-09-21,09:45:00,1.0733,1.0734,1.0733,1.0734,6
2012-09-21,09:50:00,1.0733,1.0733,1.0733,1.0733,3
2012-09-21,09:55:00,1.0732,1.0734,1.0732,1.0734,30
2012-09-21,10:00:00,1.0734,1.0734,1.0733,1.0733,7
2012-09-21,10:05:00,1.0733,1.0733,1.0733,1.0733,1
2012-09-21,10:10:00,1.0734,1.0738,1.0734,1.0737,15
2012-09-21,10:15:00,1.0734,1.0737,1.0734,1.0737,6
2012-09-21,10:20:00,1.0737,1.0739,1.0737,1.0739,4
2012-09-21,10:25:00,1.0740,1.0740,1.0739,1.0739,13
2012-09-21,10:30:00,1.0739,1.0740,1.0737,1.0737,70
2012-09-21,10:35:00,1.0737,1.0737,1.0736,1.0736,24
2012-09-21,10:45:00,1.0735,1.0735,1.0735,1.0735,15
2012-09-21,10:50:00,1.0736,1.0741,1.0736,1.0739,36
2012-09-21,10:55:00,1.0738,1.0738,1.0738,1.0738,7
2012-09-21,11:00:00,1.0737,1.0738,1.0736,1.0738,15
2012-09-21,11:05:00,1.0738,1.0739,1.0738,1.0738,6
2012-09-21,11:15:00,1.0737,1.0737,1.0737,1.0737,8
2012-09-21,11:20:00,1.0737,1.0737,1.0735,1.0735,63
2012-09-21,11:25:00,1.0735,1.0735,1.0734,1.0734,104
2012-09-21,11:30:00,1.0734,1.0735,1.0734,1.0734,12
2012-09-21,11:35:00,1.0734,1.0735,1.0734,1.0735,8
2012-09-21,11:40:00,1.0734,1.0734,1.0731,1.0733,37
2012-09-21,11:45:00,1.0733,1.0733,1.0733,1.0733,4
2012-09-21,11:55:00,1.0734,1.0736,1.0734,1.0736,12
2012-09-21,12:00:00,1.0736,1.0737,1.0735,1.0735,54
2012-09-21,12:10:00,1.0736,1.0736,1.0736,1.0736,1
2012-09-21,12:15:00,1.0736,1.0739,1.0736,1.0739,56
2012-09-21,12:20:00,1.0740,1.0741,1.0740,1.0741,32
2012-09-21,12:25:00,1.0742,1.0748,1.0742,1.0746,96
2012-09-21,12:30:00,1.0746,1.0748,1.0746,1.0748,12
2012-09-21,12:35:00,1.0748,1.0748,1.0746,1.0746,10
2012-09-21,12:40:00,1.0746,1.0746,1.0745,1.0745,10
2012-09-21,12:45:00,1.0745,1.0745,1.0745,1.0745,12
2012-09-21,12:50:00,1.0746,1.0747,1.0746,1.0746,8
2012-09-21,12:55:00,1.0745,1.0745,1.0743,1.0743,18
2012-09-21,13:00:00,1.0744,1.0747,1.0744,1.0747,21
2012-09-21,13:05:00,1.0749,1.0752,1.0749,1.0751,58
2012-09-21,13:10:00,1.0749,1.0750,1.0749,1.0750,9
2012-09-21,13:15:00,1.0748,1.0754,1.0748,1.0754,15
2012-09-21,13:20:00,1.0754,1.0754,1.0750,1.0750,8
2012-09-21,13:25:00,1.0751,1.0751,1.0749,1.0751,8
2012-09-21,13:30:00,1.0751,1.0755,1.0751,1.0755,39
2012-09-21,13:35:00,1.0754,1.0754,1.0751,1.0751,89
2012-09-21,13:40:00,1.0752,1.0753,1.0751,1.0752,102
2012-09-21,13:45:00,1.0752,1.0753,1.0751,1.0751,99
2012-09-21,13:50:00,1.0752,1.0755,1.0752,1.0754,184
2012-09-21,13:55:00,1.0755,1.0755,1.0748,1.0748,147
2012-09-21,14:00:00,1.0747,1.0752,1.0747,1.0752,80
2012-09-21,14:05:00,1.0753,1.0755,1.0752,1.0752,68
2012-09-21,14:10:00,1.0752,1.0756,1.0751,1.0754,130
2012-09-21,14:15:00,1.0753,1.0753,1.0748,1.0748,39
2012-09-21,14:20:00,1.0749,1.0753,1.0749,1.0752,45
2012-09-21,14:25:00,1.0751,1.0751,1.0743,1.0744,189
2012-09-21,14:30:00,1.0743,1.0747,1.0742,1.0746,133
2012-09-21,14:35:00,1.0748,1.0749,1.0745,1.0745,29
2012-09-21,14:40:00,1.0745,1.0751,1.0745,1.0750,140
2012-09-21,14:45:00,1.0750,1.0750,1.0743,1.0747,51
2012-09-21,14:50:00,1.0747,1.0749,1.0743,1.0748,38
2012-09-21,14:55:00,1.0747,1.0747,1.0741,1.0741,140
2012-09-21,15:00:00,1.0742,1.0746,1.0737,1.0746,204
2012-09-21,15:05:00,1.0746,1.0752,1.0744,1.0745,178
2012-09-21,15:10:00,1.0744,1.0744,1.0734,1.0734,295
2012-09-21,15:15:00,1.0734,1.0740,1.0731,1.0734,113
2012-09-21,15:20:00,1.0734,1.0738,1.0732,1.0735,169
2012-09-21,15:25:00,1.0735,1.0737,1.0725,1.0725,293
2012-09-21,15:30:00,1.0725,1.0726,1.0719,1.0721,275
2012-09-21,15:35:00,1.0722,1.0726,1.0721,1.0722,168
2012-09-21,15:40:00,1.0722,1.0723,1.0719,1.0719,187
2012-09-21,15:45:00,1.0719,1.0720,1.0715,1.0716,194
2012-09-21,15:50:00,1.0717,1.0722,1.0716,1.0721,126
2012-09-21,15:55:00,1.0720,1.0724,1.0719,1.0722,151
2012-09-21,16:00:00,1.0721,1.0724,1.0720,1.0720,152
2012-09-21,16:05:00,1.0720,1.0724,1.0719,1.0721,161
2012-09-21,16:10:00,1.0722,1.0723,1.0720,1.0720,167
2012-09-21,16:15:00,1.0721,1.0726,1.0719,1.0723,232
2012-09-21,16:20:00,1.0724,1.0727,1.0722,1.0722,173
2012-09-21,16:25:00,1.0723,1.0729,1.0723,1.0728,146
2012-09-21,16:30:00,1.0728,1.0735,1.0727,1.0735,262
2012-09-21,16:35:00,1.0734,1.0766,1.0734,1.0752,1167
2012-09-21,16:40:00,1.0752,1.0770,1.0752,1.0768,750
2012-09-21,16:45:00,1.0768,1.0772,1.0765,1.0765,374
2012-09-21,16:50:00,1.0766,1.0777,1.0766,1.0776,371
2012-09-21,16:55:00,1.0776,1.0780,1.0773,1.0779,340
2012-09-21,17:00:00,1.0780,1.0784,1.0777,1.0777,356
2012-09-21,17:05:00,1.0777,1.0781,1.0776,1.0776,166
2012-09-21,17:10:00,1.0776,1.0776,1.0770,1.0773,210
2012-09-21,17:15:00,1.0774,1.0776,1.0770,1.0773,216
2012-09-21,17:20:00,1.0773,1.0775,1.0771,1.0772,109
2012-09-21,17:25:00,1.0772,1.0777,1.0771,1.0774,105
2012-09-21,17:30:00,1.0772,1.0779,1.0772,1.0776,103
2012-09-21,17:35:00,1.0775,1.0782,1.0775,1.0779,128
2012-09-21,17:40:00,1.0779,1.0779,1.0776,1.0777,42
2012-09-21,17:45:00,1.0778,1.0780,1.0775,1.0775,118
2012-09-21,17:50:00,1.0774,1.0774,1.0771,1.0771,136
2012-09-21,17:55:00,1.0771,1.0773,1.0768,1.0768,234
2012-09-21,18:00:00,1.0768,1.0768,1.0764,1.0767,149
2012-09-21,18:05:00,1.0767,1.0767,1.0763,1.0763,144
2012-09-21,18:10:00,1.0763,1.0770,1.0762,1.0770,130
2012-09-21,18:15:00,1.0769,1.0771,1.0765,1.0766,145
2012-09-21,18:20:00,1.0768,1.0772,1.0767,1.0768,86
2012-09-21,18:25:00,1.0767,1.0767,1.0765,1.0767,125
2012-09-21,18:30:00,1.0768,1.0769,1.0765,1.0766,59
2012-09-21,18:35:00,1.0765,1.0769,1.0765,1.0765,101
2012-09-21,18:40:00,1.0765,1.0768,1.0765,1.0767,80
2012-09-21,18:45:00,1.0767,1.0770,1.0765,1.0765,81
2012-09-21,18:50:00,1.0765,1.0766,1.0762,1.0765,105
2012-09-21,18:55:00,1.0765,1.0765,1.0759,1.0759,133
2012-09-21,19:00:00,1.0758,1.0760,1.0755,1.0758,202
2012-09-21,19:05:00,1.0758,1.0759,1.0756,1.0758,146
2012-09-21,19:10:00,1.0758,1.0760,1.0757,1.0758,109
2012-09-21,19:15:00,1.0758,1.0758,1.0739,1.0745,484
2012-09-21,19:20:00,1.0744,1.0745,1.0732,1.0738,653
2012-09-21,19:25:00,1.0739,1.0739,1.0726,1.0730,376
2012-09-21,19:30:00,1.0730,1.0732,1.0723,1.0732,376
2012-09-21,19:35:00,1.0732,1.0739,1.0731,1.0735,195
2012-09-21,19:40:00,1.0736,1.0742,1.0734,1.0735,339
2012-09-21,19:45:00,1.0735,1.0738,1.0733,1.0734,249
2012-09-21,19:50:00,1.0733,1.0738,1.0731,1.0738,220
2012-09-21,19:55:00,1.0738,1.0739,1.0736,1.0736,227
2012-09-21,20:00:00,1.0736,1.0739,1.0734,1.0738,204
2012-09-21,20:05:00,1.0739,1.0747,1.0739,1.0744,187
2012-09-21,20:10:00,1.0744,1.0745,1.0740,1.0741,302
2012-09-21,20:15:00,1.0740,1.0745,1.0739,1.0743,352
2012-09-21,20:20:00,1.0744,1.0748,1.0742,1.0743,373
2012-09-21,20:25:00,1.0743,1.0745,1.0741,1.0743,155
2012-09-21,20:30:00,1.0744,1.0745,1.0738,1.0742,271
2012-09-21,20:35:00,1.0742,1.0744,1.0737,1.0738,234
2012-09-21,20:40:00,1.0739,1.0754,1.0739,1.0752,434
2012-09-21,20:45:00,1.0752,1.0763,1.0750,1.0760,549
2012-09-21,20:50:00,1.0761,1.0765,1.0758,1.0760,352
2012-09-21,20:55:00,1.0760,1.0777,1.0759,1.0776,637
2012-09-21,21:00:00,1.0778,1.0785,1.0773,1.0779,685
2012-09-21,21:05:00,1.0778,1.0778,1.0770,1.0772,372
2012-09-21,21:10:00,1.0772,1.0779,1.0772,1.0774,284
2012-09-21,21:15:00,1.0775,1.0776,1.0770,1.0772,241
2012-09-21,21:20:00,1.0772,1.0775,1.0770,1.0771,244
2012-09-21,21:25:00,1.0770,1.0772,1.0765,1.0765,438
2012-09-21,21:30:00,1.0765,1.0768,1.0761,1.0763,462
2012-09-21,21:35:00,1.0762,1.0773,1.0762,1.0766,327
2012-09-21,21:40:00,1.0765,1.0765,1.0754,1.0759,502
2012-09-21,21:45:00,1.0759,1.0762,1.0754,1.0759,315
2012-09-21,21:50:00,1.0759,1.0765,1.0758,1.0765,94
2012-09-21,21:55:00,1.0764,1.0765,1.0762,1.0763,291
2012-09-21,22:00:00,1.0763,1.0764,1.0748,1.0749,692
2012-09-21,22:05:00,1.0749,1.0753,1.0748,1.0751,233
2012-09-21,22:10:00,1.0751,1.0752,1.0744,1.0749,360
2012-09-21,22:15:00,1.0749,1.0749,1.0734,1.0741,739
2012-09-21,22:20:00,1.0740,1.0747,1.0739,1.0744,340
2012-09-21,22:25:00,1.0743,1.0746,1.0741,1.0741,262
2012-09-21,22:30:00,1.0741,1.0752,1.0740,1.0750,310
2012-09-21,22:35:00,1.0749,1.0753,1.0746,1.0753,300
2012-09-21,22:40:00,1.0753,1.0757,1.0750,1.0756,194
2012-09-21,22:45:00,1.0757,1.0757,1.0731,1.0735,414
2012-09-21,22:50:00,1.0735,1.0742,1.0731,1.0736,256
2012-09-21,22:55:00,1.0736,1.0739,1.0731,1.0734,243
2012-09-21,23:00:00,1.0733,1.0745,1.0732,1.0742,444
2012-09-21,23:05:00,1.0742,1.0743,1.0737,1.0737,189
2012-09-21,23:10:00,1.0736,1.0737,1.0732,1.0737,222
2012-09-21,23:15:00,1.0736,1.0739,1.0734,1.0739,160
2012-09-21,23:20:00,1.0740,1.0741,1.0737,1.0741,203
2012-09-21,23:25:00,1.0739,1.0739,1.0733,1.0735,122
2012-09-21,23:30:00,1.0735,1.0738,1.0735,1.0737,66
2012-09-21,23:35:00,1.0736,1.0736,1.0733,1.0734,66
2012-09-21,23:40:00,1.0734,1.0736,1.0730,1.0733,73
2012-09-21,23:45:00,1.0733,1.0741,1.0733,1.0736,81
2012-09-21,23:50:00,1.0737,1.0737,1.0731,1.0731,67
2012-09-21,23:55:00,1.0731,1.0735,1.0730,1.0735,83
2012-09-22,00:00:00,1.0736,1.0737,1.0734,1.0734,59
2012-09-22,00:05:00,1.0734,1.0734,1.0731,1.0732,49
2012-09-22,00:10:00,1.0732,1.0732,1.0730,1.0732,43
2012-09-22,00:15:00,1.0731,1.0734,1.0728,1.0731,59
2012-09-22,00:20:00,1.0732,1.0733,1.0730,1.0730,44
2012-09-22,00:25:00,1.0731,1.0733,1.0731,1.0732,44
2012-09-22,00:30:00,1.0732,1.0736,1.0731,1.0734,86
2012-09-22,00:35:00,1.0733,1.0733,1.0729,1.0729,37
2012-09-22,00:40:00,1.0729,1.0741,1.0729,1.0741,116
2012-09-22,00:45:00,1.0739,1.0743,1.0739,1.0741,88
2012-09-22,00:50:00,1.0740,1.0742,1.0740,1.0741,32
2012-09-22,00:55:00,1.0740,1.0742,1.0740,1.0741,20
2012-09-22,01:00:00,1.0742,1.0748,1.0742,1.0747,150
2012-09-22,01:05:00,1.0747,1.0747,1.0746,1.0747,27
2012-09-22,01:10:00,1.0748,1.0748,1.0747,1.0747,11
2012-09-22,01:15:00,1.0748,1.0748,1.0743,1.0744,22
2012-09-22,01:20:00,1.0743,1.0744,1.0743,1.0743,18
2012-09-22,01:25:00,1.0743,1.0744,1.0740,1.0740,19
2012-09-22,01:30:00,1.0740,1.0741,1.0739,1.0739,27
2012-09-22,01:35:00,1.0739,1.0740,1.0738,1.0739,31
2012-09-22,01:40:00,1.0740,1.0740,1.0738,1.0739,19
2012-09-22,01:45:00,1.0739,1.0740,1.0737,1.0739,12
2012-09-22,01:50:00,1.0739,1.0740,1.0739,1.0740,21
2012-09-22,01:55:00,1.0741,1.0741,1.0740,1.0741,24
2012-09-22,02:00:00,1.0741,1.0741,1.0737,1.0738,119
2012-09-22,02:05:00,1.0738,1.0738,1.0738,1.0738,26
2012-09-22,02:10:00,1.0738,1.0739,1.0737,1.0739,71
2012-09-22,02:15:00,1.0739,1.0739,1.0735,1.0736,57
2012-09-22,02:20:00,1.0737,1.0737,1.0735,1.0735,9
2012-09-22,02:25:00,1.0735,1.0735,1.0734,1.0735,31
2012-09-22,02:30:00,1.0734,1.0735,1.0732,1.0733,86
2012-09-22,02:35:00,1.0733,1.0734,1.0732,1.0734,37
2012-09-22,02:40:00,1.0733,1.0736,1.0733,1.0735,65
2012-09-22,02:45:00,1.0734,1.0739,1.0734,1.0735,72
2012-09-22,02:50:00,1.0736,1.0738,1.0733,1.0738,93
2012-09-22,02:55:00,1.0738,1.0742,1.0738,1.0740,104
2012-09-22,03:00:00,1.0739,1.0740,1.0738,1.0738,35
2012-09-22,03:05:00,1.0738,1.0739,1.0738,1.0738,15
2012-09-22,03:10:00,1.0738,1.0740,1.0738,1.0740,30
2012-09-22,03:15:00,1.0741,1.0741,1.0737,1.0737,19
2012-09-22,03:20:00,1.0737,1.0740,1.0737,1.0740,11
2012-09-22,03:25:00,1.0740,1.0740,1.0738,1.0739,32
2012-09-22,03:30:00,1.0740,1.0740,1.0738,1.0739,9
2012-09-22,03:35:00,1.0739,1.0739,1.0738,1.0739,18
2012-09-22,03:40:00,1.0739,1.0740,1.0739,1.0740,16
2012-09-22,03:45:00,1.0739,1.0739,1.0738,1.0738,34
2012-09-22,03:50:00,1.0738,1.0738,1.0734,1.0734,57
2012-09-22,03:55:00,1.0736,1.0738,1.0734,1.0735,50
2012-09-22,04:00:00,1.0734,1.0735,1.0734,1.0735,5
2012-09-22,04:05:00,1.0733,1.0734,1.0730,1.0733,16
2012-09-22,04:10:00,1.0735,1.0735,1.0732,1.0734,18
2012-09-22,04:15:00,1.0735,1.0737,1.0735,1.0735,6
2012-09-22,04:20:00,1.0735,1.0735,1.0731,1.0733,8
2012-09-22,04:25:00,1.0734,1.0735,1.0731,1.0731,12
2012-09-22,04:30:00,1.0730,1.0730,1.0730,1.0730,1
2012-09-22,04:35:00,1.0732,1.0732,1.0732,1.0732,1
2012-09-22,04:40:00,1.0732,1.0736,1.0732,1.0736,2
2012-09-22,04:50:00,1.0736,1.0736,1.0731,1.0731,9
2012-09-22,04:55:00,1.0731,1.0732,1.0731,1.0732,5
2012-09-22,05:00:00,1.0740,1.0740,1.0740,1.0740,1
2012-09-24,06:00:00,1.0731,1.0736,1.0725,1.0726,59
2012-09-24,06:05:00,1.0726,1.0729,1.0724,1.0725,67
2012-09-24,06:10:00,1.0725,1.0725,1.0721,1.0722,71
2012-09-24,06:15:00,1.0721,1.0723,1.0717,1.0718,61
2012-09-24,06:20:00,1.0719,1.0720,1.0719,1.0720,2
2012-09-24,06:25:00,1.0720,1.0720,1.0720,1.0720,7
2012-09-24,06:30:00,1.0720,1.0720,1.0720,1.0720,1
2012-09-24,06:35:00,1.0723,1.0724,1.0723,1.0724,12
2012-09-24,06:45:00,1.0725,1.0726,1.0723,1.0724,68
2012-09-24,06:50:00,1.0725,1.0726,1.0725,1.0726,20
2012-09-24,06:55:00,1.0727,1.0733,1.0727,1.0733,74
2012-09-24,07:00:00,1.0732,1.0735,1.0732,1.0734,43
2012-09-24,07:05:00,1.0734,1.0735,1.0734,1.0735,51
2012-09-24,07:10:00,1.0735,1.0736,1.0734,1.0735,99
2012-09-24,07:15:00,1.0735,1.0739,1.0735,1.0737,122
2012-09-24,07:20:00,1.0737,1.0737,1.0735,1.0736,44
2012-09-24,07:25:00,1.0736,1.0736,1.0732,1.0732,91
2012-09-24,07:30:00,1.0732,1.0732,1.0730,1.0730,43
2012-09-24,07:35:00,1.0731,1.0732,1.0731,1.0731,21
2012-09-24,07:40:00,1.0731,1.0732,1.0729,1.0731,64
2012-09-24,07:45:00,1.0731,1.0732,1.0730,1.0730,27
2012-09-24,07:50:00,1.0731,1.0731,1.0730,1.0731,22
2012-09-24,07:55:00,1.0731,1.0731,1.0730,1.0730,34
2012-09-24,08:00:00,1.0731,1.0731,1.0727,1.0728,113
2012-09-24,08:05:00,1.0729,1.0730,1.0728,1.0729,33
2012-09-24,08:10:00,1.0730,1.0731,1.0730,1.0730,32
2012-09-24,08:15:00,1.0730,1.0730,1.0729,1.0729,18
2012-09-24,08:20:00,1.0729,1.0731,1.0729,1.0731,15
2012-09-24,08:25:00,1.0732,1.0732,1.0729,1.0729,58
2012-09-24,08:30:00,1.0730,1.0730,1.0726,1.0726,19
2012-09-24,08:35:00,1.0726,1.0728,1.0726,1.0728,53
2012-09-24,08:40:00,1.0728,1.0728,1.0727,1.0727,19
2012-09-24,08:45:00,1.0728,1.0729,1.0726,1.0729,51
2012-09-24,08:50:00,1.0729,1.0729,1.0729,1.0729,9
2012-09-24,08:55:00,1.0729,1.0729,1.0725,1.0725,26
2012-09-24,09:00:00,1.0725,1.0725,1.0722,1.0723,90
2012-09-24,09:05:00,1.0723,1.0724,1.0719,1.0720,85
2012-09-24,09:10:00,1.0721,1.0721,1.0719,1.0719,24
2012-09-24,09:15:00,1.0719,1.0719,1.0718,1.0719,20
2012-09-24,09:20:00,1.0720,1.0724,1.0715,1.0716,133
2012-09-24,09:25:00,1.0717,1.0717,1.0708,1.0709,171
2012-09-24,09:30:00,1.0708,1.0708,1.0702,1.0705,139
2012-09-24,09:35:00,1.0705,1.0706,1.0700,1.0703,50
2012-09-24,09:40:00,1.0703,1.0703,1.0702,1.0702,12
2012-09-24,09:45:00,1.0701,1.0701,1.0698,1.0698,45
2012-09-24,09:50:00,1.0698,1.0700,1.0697,1.0700,40
2012-09-24,09:55:00,1.0700,1.0701,1.0697,1.0700,23
2012-09-24,10:00:00,1.0698,1.0704,1.0695,1.0704,74
2012-09-24,10:05:00,1.0703,1.0704,1.0701,1.0701,56
2012-09-24,10:10:00,1.0702,1.0705,1.0701,1.0704,34
2012-09-24,10:15:00,1.0704,1.0708,1.0704,1.0707,24
2012-09-24,10:20:00,1.0708,1.0708,1.0703,1.0703,31
2012-09-24,10:25:00,1.0703,1.0705,1.0703,1.0705,16
2012-09-24,10:30:00,1.0705,1.0705,1.0703,1.0705,17
2012-09-24,10:35:00,1.0704,1.0708,1.0704,1.0708,20
2012-09-24,10:40:00,1.0708,1.0709,1.0708,1.0709,2
2012-09-24,10:45:00,1.0708,1.0708,1.0707,1.0707,26
2012-09-24,10:55:00,1.0706,1.0706,1.0705,1.0705,8
2012-09-24,11:00:00,1.0706,1.0706,1.0704,1.0704,16
2012-09-24,11:05:00,1.0703,1.0706,1.0701,1.0706,38
2012-09-24,11:10:00,1.0706,1.0707,1.0705,1.0705,41
2012-09-24,11:15:00,1.0706,1.0707,1.0706,1.0707,3
2012-09-24,11:20:00,1.0710,1.0713,1.0710,1.0713,48
2012-09-24,11:25:00,1.0713,1.0713,1.0711,1.0712,19
2012-09-24,11:30:00,1.0712,1.0712,1.0712,1.0712,1
2012-09-24,11:35:00,1.0712,1.0716,1.0712,1.0716,23
2012-09-24,11:40:00,1.0715,1.0716,1.0714,1.0714,15
2012-09-24,11:45:00,1.0713,1.0714,1.0713,1.0714,5
2012-09-24,11:50:00,1.0715,1.0715,1.0713,1.0713,24
2012-09-24,11:55:00,1.0713,1.0713,1.0713,1.0713,1
2012-09-24,12:00:00,1.0714,1.0714,1.0713,1.0713,4
2012-09-24,12:05:00,1.0713,1.0713,1.0712,1.0712,5
2012-09-24,12:10:00,1.0713,1.0715,1.0713,1.0715,7
2012-09-24,12:15:00,1.0713,1.0714,1.0712,1.0712,9
2012-09-24,12:20:00,1.0714,1.0716,1.0714,1.0715,27
2012-09-24,12:50:00,1.0712,1.0713,1.0712,1.0713,8
2012-09-24,12:55:00,1.0714,1.0714,1.0714,1.0714,2
2012-09-24,13:00:00,1.0714,1.0715,1.0712,1.0712,44
2012-09-24,13:05:00,1.0712,1.0715,1.0712,1.0713,14
2012-09-24,13:10:00,1.0713,1.0715,1.0713,1.0715,3
2012-09-24,13:15:00,1.0714,1.0714,1.0714,1.0714,3
2012-09-24,13:20:00,1.0713,1.0713,1.0713,1.0713,2
2012-09-24,13:25:00,1.0715,1.0720,1.0715,1.0720,21
2012-09-24,13:30:00,1.0717,1.0719,1.0716,1.0718,48
2012-09-24,13:35:00,1.0719,1.0719,1.0714,1.0714,32
2012-09-24,13:40:00,1.0714,1.0714,1.0714,1.0714,13
2012-09-24,13:45:00,1.0714,1.0714,1.0713,1.0713,14
2012-09-24,13:50:00,1.0712,1.0712,1.0709,1.0709,88
2012-09-24,13:55:00,1.0710,1.0710,1.0708,1.0708,21
2012-09-24,14:00:00,1.0709,1.0710,1.0704,1.0704,111
2012-09-24,14:05:00,1.0704,1.0709,1.0700,1.0703,142
2012-09-24,14:10:00,1.0703,1.0708,1.0701,1.0708,45
2012-09-24,14:15:00,1.0709,1.0716,1.0709,1.0716,170
2012-09-24,14:20:00,1.0715,1.0715,1.0704,1.0704,59
2012-09-24,14:25:00,1.0705,1.0708,1.0697,1.0697,204
2012-09-24,14:30:00,1.0698,1.0701,1.0696,1.0699,256
2012-09-24,14:35:00,1.0699,1.0700,1.0691,1.0699,272
2012-09-24,14:40:00,1.0699,1.0703,1.0698,1.0703,147
2012-09-24,14:45:00,1.0703,1.0703,1.0697,1.0699,107
2012-09-24,14:50:00,1.0699,1.0699,1.0695,1.0695,117
2012-09-24,14:55:00,1.0695,1.0701,1.0693,1.0700,162
2012-09-24,15:00:00,1.0700,1.0709,1.0697,1.0709,205
2012-09-24,15:05:00,1.0709,1.0727,1.0709,1.0722,521
2012-09-24,15:10:00,1.0722,1.0724,1.0720,1.0723,214
2012-09-24,15:15:00,1.0723,1.0723,1.0720,1.0720,164
2012-09-24,15:20:00,1.0720,1.0723,1.0718,1.0719,175
2012-09-24,15:25:00,1.0721,1.0727,1.0721,1.0727,150
2012-09-24,15:30:00,1.0729,1.0730,1.0724,1.0725,185
2012-09-24,15:35:00,1.0726,1.0726,1.0723,1.0723,131
2012-09-24,15:40:00,1.0724,1.0725,1.0719,1.0721,150
2012-09-24,15:45:00,1.0722,1.0722,1.0721,1.0721,69
2012-09-24,15:50:00,1.0721,1.0721,1.0713,1.0716,245
2012-09-24,15:55:00,1.0717,1.0721,1.0714,1.0721,288
2012-09-24,16:00:00,1.0720,1.0720,1.0695,1.0702,830
2012-09-24,16:05:00,1.0702,1.0705,1.0699,1.0704,308
2012-09-24,16:10:00,1.0704,1.0704,1.0697,1.0701,243
2012-09-24,16:15:00,1.0700,1.0702,1.0695,1.0696,417
2012-09-24,16:20:00,1.0697,1.0698,1.0683,1.0687,625
2012-09-24,16:25:00,1.0687,1.0688,1.0685,1.0688,290
2012-09-24,16:30:00,1.0688,1.0689,1.0687,1.0687,135
2012-09-24,16:35:00,1.0686,1.0688,1.0685,1.0688,116
2012-09-24,16:40:00,1.0687,1.0687,1.0674,1.0682,655
2012-09-24,16:45:00,1.0683,1.0686,1.0680,1.0683,255
2012-09-24,16:50:00,1.0683,1.0686,1.0682,1.0686,228
2012-09-24,16:55:00,1.0686,1.0687,1.0685,1.0686,160
2012-09-24,17:00:00,1.0686,1.0686,1.0684,1.0686,102
2012-09-24,17:05:00,1.0686,1.0687,1.0685,1.0686,59
2012-09-24,17:10:00,1.0687,1.0689,1.0685,1.0689,129
2012-09-24,17:15:00,1.0689,1.0690,1.0688,1.0690,72
2012-09-24,17:20:00,1.0690,1.0693,1.0690,1.0692,151
2012-09-24,17:25:00,1.0692,1.0692,1.0690,1.0690,68
2012-09-24,17:30:00,1.0690,1.0694,1.0690,1.0694,245
2012-09-24,17:35:00,1.0694,1.0696,1.0694,1.0694,107
2012-09-24,17:40:00,1.0694,1.0697,1.0694,1.0696,44
2012-09-24,17:45:00,1.0696,1.0698,1.0695,1.0697,196
2012-09-24,17:50:00,1.0697,1.0697,1.0689,1.0689,210
2012-09-24,17:55:00,1.0689,1.0692,1.0689,1.0691,127
2012-09-24,18:00:00,1.0690,1.0692,1.0688,1.0690,52
2012-09-24,18:05:00,1.0691,1.0692,1.0687,1.0687,141
2012-09-24,18:10:00,1.0688,1.0688,1.0685,1.0686,107
2012-09-24,18:15:00,1.0687,1.0688,1.0685,1.0688,45
2012-09-24,18:20:00,1.0689,1.0689,1.0687,1.0688,57
2012-09-24,18:25:00,1.0689,1.0690,1.0686,1.0687,39
2012-09-24,18:30:00,1.0687,1.0690,1.0687,1.0690,144
2012-09-24,18:35:00,1.0691,1.0692,1.0689,1.0690,90
2012-09-24,18:40:00,1.0690,1.0691,1.0688,1.0690,77
2012-09-24,18:45:00,1.0689,1.0691,1.0688,1.0688,53
2012-09-24,18:50:00,1.0689,1.0691,1.0687,1.0687,173
2012-09-24,18:55:00,1.0688,1.0688,1.0684,1.0686,218
2012-09-24,19:00:00,1.0686,1.0690,1.0685,1.0690,97
2012-09-24,19:05:00,1.0690,1.0691,1.0689,1.0690,71
2012-09-24,19:10:00,1.0690,1.0690,1.0687,1.0688,134
2012-09-24,19:15:00,1.0688,1.0691,1.0688,1.0691,84
2012-09-24,19:20:00,1.0691,1.0692,1.0688,1.0689,55
2012-09-24,19:25:00,1.0688,1.0691,1.0688,1.0691,39
2012-09-24,19:30:00,1.0691,1.0707,1.0691,1.0703,338
2012-09-24,19:35:00,1.0703,1.0708,1.0701,1.0708,98
2012-09-24,19:40:00,1.0708,1.0709,1.0705,1.0705,178
2012-09-24,19:45:00,1.0705,1.0706,1.0703,1.0703,98
2012-09-24,19:50:00,1.0703,1.0706,1.0700,1.0702,107
2012-09-24,19:55:00,1.0702,1.0703,1.0700,1.0700,87
2012-09-24,20:00:00,1.0700,1.0700,1.0696,1.0697,172
2012-09-24,20:05:00,1.0699,1.0701,1.0695,1.0696,243
2012-09-24,20:10:00,1.0697,1.0697,1.0691,1.0693,244
2012-09-24,20:15:00,1.0692,1.0696,1.0692,1.0696,100
2012-09-24,20:20:00,1.0695,1.0696,1.0691,1.0691,261
2012-09-24,20:25:00,1.0691,1.0691,1.0669,1.0671,757
2012-09-24,20:30:00,1.0671,1.0677,1.0661,1.0665,941
2012-09-24,20:35:00,1.0665,1.0671,1.0664,1.0667,389
2012-09-24,20:40:00,1.0667,1.0673,1.0666,1.0670,190
2012-09-24,20:45:00,1.0669,1.0676,1.0667,1.0675,145
2012-09-24,20:50:00,1.0675,1.0675,1.0672,1.0672,132
2012-09-24,20:55:00,1.0672,1.0673,1.0671,1.0672,105
2012-09-24,21:00:00,1.0672,1.0677,1.0672,1.0674,158
2012-09-24,21:05:00,1.0673,1.0676,1.0671,1.0675,129
2012-09-24,21:10:00,1.0675,1.0681,1.0675,1.0680,113
2012-09-24,21:15:00,1.0680,1.0680,1.0676,1.0676,127
2012-09-24,21:20:00,1.0676,1.0681,1.0675,1.0681,98
2012-09-24,21:25:00,1.0681,1.0682,1.0676,1.0676,103
2012-09-24,21:30:00,1.0676,1.0679,1.0674,1.0679,114
2012-09-24,21:35:00,1.0679,1.0683,1.0677,1.0683,240
2012-09-24,21:40:00,1.0683,1.0685,1.0678,1.0679,209
2012-09-24,21:45:00,1.0678,1.0680,1.0676,1.0676,78
2012-09-24,21:50:00,1.0676,1.0676,1.0672,1.0676,238
2012-09-24,21:55:00,1.0676,1.0680,1.0676,1.0678,175
2012-09-24,22:00:00,1.0679,1.0686,1.0679,1.0684,410
2012-09-24,22:05:00,1.0684,1.0685,1.0680,1.0681,293
2012-09-24,22:10:00,1.0681,1.0681,1.0675,1.0677,420
2012-09-24,22:15:00,1.0678,1.0680,1.0672,1.0673,419
2012-09-24,22:20:00,1.0673,1.0679,1.0673,1.0677,233
2012-09-24,22:25:00,1.0677,1.0685,1.0676,1.0682,193
2012-09-24,22:30:00,1.0682,1.0684,1.0680,1.0681,195
2012-09-24,22:35:00,1.0681,1.0684,1.0680,1.0682,133
2012-09-24,22:40:00,1.0682,1.0682,1.0680,1.0681,126
2012-09-24,22:45:00,1.0681,1.0685,1.0681,1.0683,107
2012-09-24,22:50:00,1.0683,1.0691,1.0682,1.0690,235
2012-09-24,22:55:00,1.0690,1.0695,1.0689,1.0692,318
2012-09-24,23:00:00,1.0691,1.0693,1.0687,1.0689,207
2012-09-24,23:05:00,1.0689,1.0691,1.0686,1.0691,222
2012-09-24,23:10:00,1.0691,1.0691,1.0686,1.0689,257
2012-09-24,23:15:00,1.0688,1.0690,1.0684,1.0687,147
2012-09-24,23:20:00,1.0688,1.0688,1.0684,1.0685,69
2012-09-24,23:25:00,1.0685,1.0687,1.0683,1.0687,135
2012-09-24,23:30:00,1.0686,1.0689,1.0686,1.0688,66
2012-09-24,23:35:00,1.0688,1.0689,1.0686,1.0686,44
2012-09-24,23:40:00,1.0686,1.0687,1.0683,1.0687,93
2012-09-24,23:45:00,1.0686,1.0687,1.0683,1.0685,37
2012-09-24,23:50:00,1.0685,1.0685,1.0684,1.0684,57
2012-09-24,23:55:00,1.0684,1.0685,1.0684,1.0684,43
2012-09-25,00:00:00,1.0683,1.0685,1.0682,1.0684,55
2012-09-25,00:05:00,1.0684,1.0686,1.0684,1.0686,32
2012-09-25,00:10:00,1.0686,1.0687,1.0685,1.0686,32
2012-09-25,00:15:00,1.0686,1.0686,1.0685,1.0685,27
2012-09-25,00:20:00,1.0684,1.0684,1.0684,1.0684,27
2012-09-25,00:25:00,1.0684,1.0684,1.0683,1.0684,69
2012-09-25,00:30:00,1.0684,1.0684,1.0683,1.0684,73
2012-09-25,00:35:00,1.0683,1.0684,1.0682,1.0683,46
2012-09-25,00:40:00,1.0683,1.0683,1.0683,1.0683,11
2012-09-25,00:45:00,1.0682,1.0683,1.0682,1.0682,69
2012-09-25,00:50:00,1.0683,1.0683,1.0682,1.0682,80
2012-09-25,00:55:00,1.0681,1.0684,1.0681,1.0684,48
2012-09-25,01:00:00,1.0684,1.0685,1.0684,1.0684,35
2012-09-25,01:05:00,1.0684,1.0686,1.0684,1.0686,71
2012-09-25,01:10:00,1.0687,1.0688,1.0686,1.0687,67
2012-09-25,01:15:00,1.0687,1.0694,1.0687,1.0694,198
2012-09-25,01:20:00,1.0694,1.0694,1.0691,1.0691,29
2012-09-25,01:25:00,1.0691,1.0692,1.0691,1.0691,12
2012-09-25,01:30:00,1.0691,1.0691,1.0688,1.0689,44
2012-09-25,01:35:00,1.0688,1.0688,1.0686,1.0687,10
2012-09-25,01:40:00,1.0687,1.0687,1.0687,1.0687,4
2012-09-25,01:45:00,1.0688,1.0689,1.0687,1.0689,16
2012-09-25,01:50:00,1.0688,1.0690,1.0688,1.0690,18
2012-09-25,01:55:00,1.0690,1.0690,1.0689,1.0689,49
2012-09-25,02:00:00,1.0688,1.0690,1.0688,1.0689,35
2012-09-25,02:05:00,1.0689,1.0689,1.0689,1.0689,4
2012-09-25,02:10:00,1.0689,1.0690,1.0689,1.0690,7
2012-09-25,02:15:00,1.0691,1.0692,1.0691,1.0692,26
2012-09-25,02:20:00,1.0692,1.0692,1.0692,1.0692,16
2012-09-25,02:25:00,1.0692,1.0694,1.0692,1.0694,39
2012-09-25,02:30:00,1.0695,1.0695,1.0694,1.0694,33
2012-09-25,02:35:00,1.0694,1.0694,1.0694,1.0694,19
2012-09-25,02:40:00,1.0695,1.0695,1.0694,1.0694,24
2012-09-25,02:45:00,1.0695,1.0695,1.0694,1.0695,29
2012-09-25,02:50:00,1.0695,1.0700,1.0695,1.0700,210
2012-09-25,02:55:00,1.0701,1.0703,1.0698,1.0703,241
2012-09-25,03:00:00,1.0703,1.0704,1.0699,1.0699,176
2012-09-25,03:05:00,1.0699,1.0699,1.0697,1.0699,53
2012-09-25,03:10:00,1.0699,1.0699,1.0696,1.0697,39
2012-09-25,03:15:00,1.0697,1.0697,1.0696,1.0696,26
2012-09-25,03:20:00,1.0697,1.0697,1.0696,1.0696,20
2012-09-25,03:25:00,1.0696,1.0696,1.0695,1.0696,50
2012-09-25,03:30:00,1.0696,1.0697,1.0696,1.0697,18
2012-09-25,03:35:00,1.0697,1.0698,1.0697,1.0698,29
2012-09-25,03:40:00,1.0698,1.0698,1.0695,1.0696,45
2012-09-25,03:45:00,1.0696,1.0699,1.0696,1.0697,27
2012-09-25,03:50:00,1.0698,1.0698,1.0695,1.0696,25
2012-09-25,03:55:00,1.0695,1.0698,1.0695,1.0696,47
2012-09-25,04:00:00,1.0695,1.0702,1.0694,1.0702,45
2012-09-25,04:05:00,1.0700,1.0702,1.0699,1.0702,10
2012-09-25,04:10:00,1.0701,1.0701,1.0700,1.0700,2
2012-09-25,04:15:00,1.0700,1.0701,1.0699,1.0700,4
2012-09-25,04:20:00,1.0699,1.0700,1.0698,1.0698,7
2012-09-25,04:25:00,1.0698,1.0699,1.0698,1.0699,9
2012-09-25,04:30:00,1.0698,1.0701,1.0698,1.0700,6
2012-09-25,04:50:00,1.0699,1.0701,1.0699,1.0701,9
2012-09-25,04:55:00,1.0701,1.0701,1.0699,1.0699,2
2012-09-25,05:00:00,1.0702,1.0702,1.0702,1.0702,1
2012-09-25,06:00:00,1.0702,1.0702,1.0700,1.0700,27
2012-09-25,06:05:00,1.0700,1.0700,1.0699,1.0700,7
2012-09-25,06:10:00,1.0700,1.0700,1.0700,1.0700,11
2012-09-25,06:20:00,1.0701,1.0701,1.0701,1.0701,14
2012-09-25,06:25:00,1.0701,1.0701,1.0701,1.0701,1
2012-09-25,06:30:00,1.0701,1.0701,1.0700,1.0700,3
2012-09-25,06:45:00,1.0701,1.0701,1.0699,1.0700,3
2012-09-25,06:50:00,1.0702,1.0702,1.0702,1.0702,6
2012-09-25,06:55:00,1.0702,1.0704,1.0702,1.0704,8
2012-09-25,07:00:00,1.0706,1.0707,1.0704,1.0704,34
2012-09-25,07:05:00,1.0705,1.0705,1.0704,1.0705,16
2012-09-25,07:10:00,1.0705,1.0705,1.0704,1.0704,15
2012-09-25,07:15:00,1.0705,1.0706,1.0705,1.0705,24
2012-09-25,07:20:00,1.0706,1.0706,1.0706,1.0706,8
2012-09-25,07:25:00,1.0706,1.0706,1.0705,1.0706,6
2012-09-25,07:30:00,1.0706,1.0706,1.0704,1.0704,16
2012-09-25,07:35:00,1.0704,1.0706,1.0703,1.0706,7
2012-09-25,07:40:00,1.0706,1.0706,1.0705,1.0706,8
2012-09-25,07:45:00,1.0707,1.0708,1.0706,1.0707,32
2012-09-25,07:50:00,1.0709,1.0712,1.0709,1.0711,47
2012-09-25,07:55:00,1.0712,1.0713,1.0712,1.0713,15
2012-09-25,08:00:00,1.0713,1.0713,1.0706,1.0707,63
2012-09-25,08:05:00,1.0706,1.0710,1.0706,1.0710,21
2012-09-25,08:10:00,1.0709,1.0709,1.0707,1.0708,47
2012-09-25,08:15:00,1.0707,1.0708,1.0707,1.0708,20
2012-09-25,08:20:00,1.0709,1.0709,1.0709,1.0709,7
2012-09-25,08:25:00,1.0709,1.0709,1.0708,1.0708,7
2012-09-25,08:30:00,1.0708,1.0708,1.0704,1.0704,13
2012-09-25,08:35:00,1.0704,1.0704,1.0703,1.0704,26
2012-09-25,08:40:00,1.0704,1.0709,1.0704,1.0709,39
2012-09-25,08:45:00,1.0708,1.0708,1.0707,1.0708,75
2012-09-25,08:50:00,1.0707,1.0708,1.0705,1.0707,69
2012-09-25,08:55:00,1.0705,1.0709,1.0705,1.0709,47
2012-09-25,09:00:00,1.0709,1.0711,1.0708,1.0710,45
2012-09-25,09:05:00,1.0710,1.0711,1.0708,1.0711,10
2012-09-25,09:10:00,1.0712,1.0712,1.0708,1.0708,132
2012-09-25,09:15:00,1.0708,1.0709,1.0708,1.0708,15
2012-09-25,09:20:00,1.0707,1.0708,1.0707,1.0708,10
2012-09-25,09:25:00,1.0709,1.0709,1.0709,1.0709,11
2012-09-25,09:30:00,1.0710,1.0710,1.0709,1.0709,22
2012-09-25,09:35:00,1.0708,1.0708,1.0705,1.0706,47
2012-09-25,09:40:00,1.0707,1.0708,1.0707,1.0707,8
2012-09-25,09:50:00,1.0706,1.0707,1.0706,1.0706,21
2012-09-25,09:55:00,1.0707,1.0709,1.0707,1.0707,16
2012-09-25,10:00:00,1.0707,1.0709,1.0707,1.0709,54
2012-09-25,10:05:00,1.0711,1.0715,1.0709,1.0715,66
2012-09-25,10:10:00,1.0716,1.0716,1.0714,1.0715,71
2012-09-25,10:15:00,1.0715,1.0716,1.0715,1.0716,20
2012-09-25,10:20:00,1.0715,1.0716,1.0713,1.0713,21
2012-09-25,10:25:00,1.0713,1.0715,1.0712,1.0713,44
2012-09-25,10:30:00,1.0713,1.0713,1.0712,1.0713,27
2012-09-25,10:35:00,1.0712,1.0712,1.0712,1.0712,11
2012-09-25,10:40:00,1.0713,1.0713,1.0713,1.0713,19
2012-09-25,10:45:00,1.0714,1.0714,1.0714,1.0714,2
2012-09-25,10:50:00,1.0714,1.0714,1.0714,1.0714,4
2012-09-25,10:55:00,1.0713,1.0713,1.0713,1.0713,21
2012-09-25,11:00:00,1.0712,1.0714,1.0712,1.0713,15
2012-09-25,11:05:00,1.0712,1.0712,1.0712,1.0712,5
2012-09-25,11:10:00,1.0712,1.0713,1.0712,1.0713,21
2012-09-25,11:15:00,1.0712,1.0712,1.0709,1.0709,33
2012-09-25,11:20:00,1.0710,1.0711,1.0708,1.0711,49
2012-09-25,11:25:00,1.0710,1.0711,1.0710,1.0710,12
2012-09-25,11:30:00,1.0710,1.0712,1.0708,1.0708,17
2012-09-25,11:35:00,1.0707,1.0708,1.0707,1.0707,4
2012-09-25,11:40:00,1.0708,1.0708,1.0708,1.0708,4
2012-09-25,11:45:00,1.0708,1.0708,1.0707,1.0707,5
2012-09-25,11:50:00,1.0707,1.0707,1.0705,1.0706,42
2012-09-25,11:55:00,1.0706,1.0706,1.0706,1.0706,3
2012-09-25,12:05:00,1.0705,1.0706,1.0703,1.0703,14
2012-09-25,12:10:00,1.0703,1.0703,1.0703,1.0703,15
2012-09-25,12:15:00,1.0704,1.0706,1.0703,1.0706,44
2012-09-25,12:20:00,1.0705,1.0707,1.0705,1.0707,13
2012-09-25,12:25:00,1.0707,1.0708,1.0705,1.0706,39
2012-09-25,12:30:00,1.0705,1.0705,1.0704,1.0704,12
2012-09-25,12:35:00,1.0705,1.0705,1.0704,1.0704,9
2012-09-25,12:40:00,1.0705,1.0706,1.0705,1.0706,14
2012-09-25,12:45:00,1.0705,1.0705,1.0705,1.0705,9
2012-09-25,12:50:00,1.0706,1.0707,1.0706,1.0706,61
2012-09-25,12:55:00,1.0706,1.0706,1.0704,1.0705,176
2012-09-25,13:00:00,1.0706,1.0707,1.0704,1.0705,136
2012-09-25,13:05:00,1.0707,1.0709,1.0706,1.0706,84
2012-09-25,13:10:00,1.0706,1.0706,1.0702,1.0703,42
2012-09-25,13:15:00,1.0702,1.0702,1.0695,1.0699,113
2012-09-25,13:20:00,1.0697,1.0697,1.0690,1.0691,43
2012-09-25,13:25:00,1.0691,1.0691,1.0687,1.0689,100
2012-09-25,13:30:00,1.0689,1.0693,1.0689,1.0692,79
2012-09-25,13:35:00,1.0692,1.0692,1.0685,1.0685,53
2012-09-25,13:40:00,1.0686,1.0688,1.0684,1.0684,64
2012-09-25,13:45:00,1.0683,1.0684,1.0681,1.0684,18
2012-09-25,13:50:00,1.0684,1.0684,1.0682,1.0682,22
2012-09-25,13:55:00,1.0680,1.0680,1.0676,1.0679,57
2012-09-25,14:00:00,1.0679,1.0680,1.0678,1.0680,46
2012-09-25,14:05:00,1.0681,1.0684,1.0681,1.0683,33
2012-09-25,14:10:00,1.0682,1.0683,1.0678,1.0678,44
2012-09-25,14:15:00,1.0679,1.0679,1.0669,1.0674,233
2012-09-25,14:20:00,1.0674,1.0679,1.0671,1.0678,86
2012-09-25,14:25:00,1.0678,1.0682,1.0677,1.0679,126
2012-09-25,14:30:00,1.0680,1.0687,1.0680,1.0685,119
2012-09-25,14:35:00,1.0686,1.0686,1.0682,1.0682,31
2012-09-25,14:40:00,1.0682,1.0682,1.0681,1.0682,39
2012-09-25,14:45:00,1.0687,1.0692,1.0686,1.0690,68
2012-09-25,14:50:00,1.0690,1.0690,1.0680,1.0682,105
2012-09-25,14:55:00,1.0683,1.0683,1.0679,1.0682,67
2012-09-25,15:00:00,1.0681,1.0682,1.0673,1.0677,220
2012-09-25,15:05:00,1.0676,1.0680,1.0671,1.0672,277
2012-09-25,15:10:00,1.0672,1.0677,1.0671,1.0677,103
2012-09-25,15:15:00,1.0677,1.0685,1.0677,1.0681,272
2012-09-25,15:20:00,1.0681,1.0688,1.0681,1.0686,301
2012-09-25,15:25:00,1.0686,1.0692,1.0685,1.0690,243
2012-09-25,15:30:00,1.0690,1.0699,1.0690,1.0695,252
2012-09-25,15:35:00,1.0696,1.0698,1.0690,1.0691,209
2012-09-25,15:40:00,1.0690,1.0694,1.0689,1.0693,154
2012-09-25,15:45:00,1.0693,1.0696,1.0689,1.0691,81
2012-09-25,15:50:00,1.0691,1.0693,1.0686,1.0687,175
2012-09-25,15:55:00,1.0687,1.0688,1.0680,1.0683,282
2012-09-25,16:00:00,1.0683,1.0685,1.0680,1.0683,175
2012-09-25,16:05:00,1.0684,1.0692,1.0684,1.0691,156
2012-09-25,16:10:00,1.0690,1.0692,1.0686,1.0687,122
2012-09-25,16:15:00,1.0688,1.0690,1.0686,1.0688,103
2012-09-25,16:20:00,1.0688,1.0691,1.0687,1.0689,76
2012-09-25,16:25:00,1.0688,1.0694,1.0688,1.0688,127
2012-09-25,16:30:00,1.0688,1.0692,1.0687,1.0689,98
2012-09-25,16:35:00,1.0689,1.0689,1.0686,1.0689,61
2012-09-25,16:40:00,1.0689,1.0689,1.0682,1.0683,195
2012-09-25,16:45:00,1.0683,1.0684,1.0682,1.0683,123
2012-09-25,16:50:00,1.0682,1.0684,1.0681,1.0683,258
2012-09-25,16:55:00,1.0684,1.0690,1.0683,1.0689,105
2012-09-25,17:00:00,1.0690,1.0696,1.0690,1.0694,267
2012-09-25,17:05:00,1.0694,1.0694,1.0688,1.0689,111
2012-09-25,17:10:00,1.0688,1.0689,1.0687,1.0689,90
2012-09-25,17:15:00,1.0689,1.0690,1.0687,1.0689,121
2012-09-25,17:20:00,1.0689,1.0692,1.0688,1.0691,74
2012-09-25,17:25:00,1.0691,1.0692,1.0683,1.0684,170
2012-09-25,17:30:00,1.0684,1.0686,1.0682,1.0684,148
2012-09-25,17:35:00,1.0684,1.0684,1.0681,1.0682,74
2012-09-25,17:40:00,1.0681,1.0683,1.0679,1.0682,127
2012-09-25,17:45:00,1.0681,1.0682,1.0677,1.0680,73
2012-09-25,17:50:00,1.0680,1.0680,1.0675,1.0680,157
2012-09-25,17:55:00,1.0680,1.0680,1.0678,1.0679,61
2012-09-25,18:00:00,1.0679,1.0686,1.0675,1.0685,202
2012-09-25,18:05:00,1.0685,1.0688,1.0682,1.0682,138
2012-09-25,18:10:00,1.0682,1.0687,1.0682,1.0687,174
2012-09-25,18:15:00,1.0687,1.0689,1.0686,1.0687,66
2012-09-25,18:20:00,1.0687,1.0690,1.0687,1.0688,43
2012-09-25,18:25:00,1.0688,1.0691,1.0688,1.0689,122
2012-09-25,18:30:00,1.0688,1.0690,1.0687,1.0687,66
2012-09-25,18:35:00,1.0688,1.0692,1.0688,1.0691,79
2012-09-25,18:40:00,1.0692,1.0692,1.0689,1.0692,66
2012-09-25,18:45:00,1.0691,1.0693,1.0690,1.0693,42
2012-09-25,18:50:00,1.0693,1.0695,1.0692,1.0692,161
2012-09-25,18:55:00,1.0692,1.0692,1.0689,1.0689,60
2012-09-25,19:00:00,1.0689,1.0690,1.0688,1.0689,96
2012-09-25,19:05:00,1.0690,1.0696,1.0690,1.0695,163
2012-09-25,19:10:00,1.0696,1.0702,1.0696,1.0700,196
2012-09-25,19:15:00,1.0701,1.0709,1.0699,1.0709,300
2012-09-25,19:20:00,1.0709,1.0709,1.0704,1.0706,248
2012-09-25,19:25:00,1.0706,1.0712,1.0706,1.0711,114
2012-09-25,19:30:00,1.0711,1.0713,1.0708,1.0710,207
2012-09-25,19:35:00,1.0710,1.0714,1.0710,1.0713,133
2012-09-25,19:40:00,1.0713,1.0717,1.0711,1.0711,77
2012-09-25,19:45:00,1.0711,1.0714,1.0708,1.0709,257
2012-09-25,19:50:00,1.0710,1.0712,1.0704,1.0705,384
2012-09-25,19:55:00,1.0705,1.0709,1.0705,1.0709,197
2012-09-25,20:00:00,1.0711,1.0718,1.0711,1.0714,201
2012-09-25,20:05:00,1.0714,1.0714,1.0712,1.0713,80
2012-09-25,20:10:00,1.0713,1.0714,1.0709,1.0710,178
2012-09-25,20:15:00,1.0710,1.0712,1.0710,1.0711,125
2012-09-25,20:20:00,1.0712,1.0715,1.0710,1.0715,232
2012-09-25,20:25:00,1.0715,1.0723,1.0714,1.0721,519
2012-09-25,20:30:00,1.0720,1.0723,1.0718,1.0722,432
2012-09-25,20:35:00,1.0722,1.0731,1.0718,1.0729,420
2012-09-25,20:40:00,1.0729,1.0732,1.0725,1.0729,356
2012-09-25,20:45:00,1.0730,1.0734,1.0729,1.0729,446
2012-09-25,20:50:00,1.0729,1.0731,1.0728,1.0728,285
2012-09-25,20:55:00,1.0728,1.0729,1.0724,1.0724,151
2012-09-25,21:00:00,1.0723,1.0730,1.0722,1.0727,239
2012-09-25,21:05:00,1.0727,1.0727,1.0718,1.0718,291
2012-09-25,21:10:00,1.0718,1.0721,1.0717,1.0721,197
2012-09-25,21:15:00,1.0721,1.0721,1.0717,1.0717,128
2012-09-25,21:20:00,1.0717,1.0719,1.0715,1.0718,168
2012-09-25,21:25:00,1.0718,1.0719,1.0716,1.0717,95
2012-09-25,21:30:00,1.0716,1.0717,1.0713,1.0716,176
2012-09-25,21:35:00,1.0715,1.0717,1.0714,1.0717,146
2012-09-25,21:40:00,1.0717,1.0724,1.0717,1.0722,581
2012-09-25,21:45:00,1.0722,1.0723,1.0718,1.0719,246
2012-09-25,21:50:00,1.0719,1.0719,1.0717,1.0717,261
2012-09-25,21:55:00,1.0717,1.0718,1.0712,1.0718,287
2012-09-25,22:00:00,1.0718,1.0723,1.0716,1.0723,375
2012-09-25,22:05:00,1.0723,1.0730,1.0719,1.0725,362
2012-09-25,22:10:00,1.0725,1.0726,1.0722,1.0726,218
2012-09-25,22:15:00,1.0726,1.0732,1.0721,1.0721,300
2012-09-25,22:20:00,1.0721,1.0726,1.0721,1.0725,156
2012-09-25,22:25:00,1.0724,1.0725,1.0716,1.0721,400
2012-09-25,22:30:00,1.0721,1.0722,1.0716,1.0718,316
2012-09-25,22:35:00,1.0717,1.0719,1.0715,1.0717,176
2012-09-25,22:40:00,1.0716,1.0722,1.0716,1.0722,226
2012-09-25,22:45:00,1.0723,1.0726,1.0721,1.0724,204
2012-09-25,22:50:00,1.0723,1.0726,1.0720,1.0722,269
2012-09-25,22:55:00,1.0722,1.0725,1.0722,1.0725,269
2012-09-25,23:00:00,1.0724,1.0729,1.0724,1.0725,600
2012-09-25,23:05:00,1.0724,1.0728,1.0724,1.0724,166
2012-09-25,23:10:00,1.0723,1.0725,1.0718,1.0718,216
2012-09-25,23:15:00,1.0718,1.0721,1.0717,1.0721,113
2012-09-25,23:20:00,1.0721,1.0722,1.0713,1.0713,256
2012-09-25,23:25:00,1.0713,1.0715,1.0711,1.0714,161
2012-09-25,23:30:00,1.0713,1.0718,1.0713,1.0717,132
2012-09-25,23:35:00,1.0718,1.0719,1.0716,1.0716,155
2012-09-25,23:40:00,1.0717,1.0717,1.0710,1.0711,131
2012-09-25,23:45:00,1.0711,1.0713,1.0710,1.0710,43
2012-09-25,23:50:00,1.0709,1.0712,1.0707,1.0709,152
2012-09-25,23:55:00,1.0708,1.0712,1.0708,1.0709,120
2012-09-26,00:00:00,1.0710,1.0710,1.0705,1.0708,150
2012-09-26,00:05:00,1.0708,1.0710,1.0707,1.0710,33
2012-09-26,00:10:00,1.0709,1.0714,1.0709,1.0714,139
2012-09-26,00:15:00,1.0715,1.0715,1.0707,1.0712,302
2012-09-26,00:20:00,1.0711,1.0712,1.0708,1.0709,127
2012-09-26,00:25:00,1.0709,1.0709,1.0707,1.0709,66
2012-09-26,00:30:00,1.0709,1.0711,1.0709,1.0709,42
2012-09-26,00:35:00,1.0708,1.0710,1.0705,1.0706,211
2012-09-26,00:40:00,1.0706,1.0708,1.0703,1.0706,151
2012-09-26,00:45:00,1.0706,1.0707,1.0706,1.0707,62
2012-09-26,00:50:00,1.0707,1.0707,1.0703,1.0704,159
2012-09-26,00:55:00,1.0704,1.0711,1.0703,1.0709,82
2012-09-26,01:00:00,1.0709,1.0709,1.0707,1.0707,60
2012-09-26,01:05:00,1.0708,1.0708,1.0707,1.0707,3
2012-09-26,01:10:00,1.0707,1.0710,1.0707,1.0710,15
2012-09-26,01:15:00,1.0710,1.0711,1.0710,1.0710,26
2012-09-26,01:20:00,1.0710,1.0710,1.0709,1.0709,16
2012-09-26,01:25:00,1.0710,1.0710,1.0707,1.0709,103
2012-09-26,01:30:00,1.0709,1.0711,1.0708,1.0711,50
2012-09-26,01:35:00,1.0711,1.0713,1.0708,1.0708,61
2012-09-26,01:40:00,1.0707,1.0709,1.0706,1.0706,57
2012-09-26,01:45:00,1.0706,1.0707,1.0705,1.0706,35
2012-09-26,01:50:00,1.0707,1.0707,1.0705,1.0705,36
2012-09-26,01:55:00,1.0705,1.0705,1.0703,1.0704,58
2012-09-26,02:00:00,1.0703,1.0704,1.0703,1.0704,37
2012-09-26,02:05:00,1.0703,1.0706,1.0703,1.0705,73
2012-09-26,02:10:00,1.0705,1.0707,1.0705,1.0707,83
2012-09-26,02:15:00,1.0706,1.0707,1.0703,1.0703,99
2012-09-26,02:20:00,1.0703,1.0703,1.0692,1.0693,378
2012-09-26,02:25:00,1.0692,1.0696,1.0692,1.0695,70
2012-09-26,02:30:00,1.0694,1.0695,1.0693,1.0693,71
2012-09-26,02:35:00,1.0694,1.0695,1.0693,1.0695,62
2012-09-26,02:40:00,1.0694,1.0695,1.0693,1.0693,56
2012-09-26,02:45:00,1.0694,1.0696,1.0693,1.0696,87
2012-09-26,02:50:00,1.0696,1.0698,1.0696,1.0696,74
2012-09-26,02:55:00,1.0696,1.0696,1.0695,1.0696,150
2012-09-26,03:00:00,1.0696,1.0697,1.0688,1.0690,119
2012-09-26,03:05:00,1.0690,1.0690,1.0685,1.0688,59
2012-09-26,03:10:00,1.0688,1.0688,1.0683,1.0684,181
2012-09-26,03:15:00,1.0687,1.0687,1.0684,1.0687,89
2012-09-26,03:20:00,1.0687,1.0687,1.0685,1.0687,32
2012-09-26,03:25:00,1.0686,1.0689,1.0684,1.0689,105
2012-09-26,03:30:00,1.0688,1.0689,1.0688,1.0688,28
2012-09-26,03:35:00,1.0688,1.0688,1.0683,1.0683,74
2012-09-26,03:40:00,1.0682,1.0686,1.0682,1.0685,29
2012-09-26,03:45:00,1.0684,1.0685,1.0684,1.0684,22
2012-09-26,03:50:00,1.0684,1.0684,1.0681,1.0682,77
2012-09-26,03:55:00,1.0682,1.0683,1.0677,1.0679,119
2012-09-26,04:00:00,1.0679,1.0681,1.0679,1.0680,50
2012-09-26,04:05:00,1.0681,1.0681,1.0678,1.0678,68
2012-09-26,04:10:00,1.0677,1.0679,1.0676,1.0676,7
2012-09-26,04:15:00,1.0677,1.0679,1.0676,1.0676,11
2012-09-26,04:20:00,1.0677,1.0677,1.0676,1.0676,3
2012-09-26,04:25:00,1.0675,1.0676,1.0675,1.0676,9
2012-09-26,04:30:00,1.0675,1.0681,1.0675,1.0679,41
2012-09-26,04:35:00,1.0678,1.0680,1.0678,1.0679,12
2012-09-26,04:40:00,1.0679,1.0679,1.0678,1.0678,14
2012-09-26,04:45:00,1.0680,1.0680,1.0679,1.0680,19
2012-09-26,04:50:00,1.0679,1.0681,1.0679,1.0680,6
2012-09-26,04:55:00,1.0679,1.0682,1.0678,1.0682,9
2012-09-26,05:05:00,1.0696,1.0696,1.0696,1.0696,1
2012-09-26,06:00:00,1.0681,1.0682,1.0677,1.0682,4
2012-09-26,06:10:00,1.0682,1.0682,1.0682,1.0682,1
2012-09-26,06:15:00,1.0682,1.0682,1.0682,1.0682,1
2012-09-26,06:20:00,1.0683,1.0683,1.0677,1.0678,24
2012-09-26,06:25:00,1.0678,1.0678,1.0678,1.0678,1
2012-09-26,06:30:00,1.0680,1.0680,1.0679,1.0680,5
2012-09-26,06:45:00,1.0680,1.0680,1.0676,1.0676,9
2012-09-26,06:50:00,1.0678,1.0678,1.0678,1.0678,4
2012-09-26,06:55:00,1.0678,1.0678,1.0678,1.0678,1
2012-09-26,07:00:00,1.0679,1.0680,1.0679,1.0679,10
2012-09-26,07:05:00,1.0678,1.0678,1.0676,1.0677,23
2012-09-26,07:15:00,1.0676,1.0679,1.0676,1.0679,2
2012-09-26,07:20:00,1.0679,1.0679,1.0677,1.0678,18
2012-09-26,07:30:00,1.0679,1.0679,1.0679,1.0679,2
2012-09-26,07:35:00,1.0678,1.0678,1.0678,1.0678,8
2012-09-26,07:40:00,1.0678,1.0678,1.0677,1.0677,4
2012-09-26,07:45:00,1.0676,1.0676,1.0676,1.0676,4
2012-09-26,07:50:00,1.0677,1.0677,1.0677,1.0677,3
2012-09-26,07:55:00,1.0678,1.0679,1.0677,1.0679,48
2012-09-26,08:00:00,1.0680,1.0682,1.0680,1.0682,43
2012-09-26,08:05:00,1.0682,1.0682,1.0679,1.0679,49
2012-09-26,08:10:00,1.0678,1.0680,1.0678,1.0680,12
2012-09-26,08:15:00,1.0678,1.0678,1.0678,1.0678,15
2012-09-26,08:20:00,1.0679,1.0679,1.0678,1.0678,13
2012-09-26,08:25:00,1.0678,1.0680,1.0678,1.0678,14
2012-09-26,08:30:00,1.0678,1.0679,1.0677,1.0679,26
2012-09-26,08:35:00,1.0679,1.0682,1.0679,1.0682,20
2012-09-26,08:40:00,1.0682,1.0682,1.0679,1.0679,30
2012-09-26,08:45:00,1.0680,1.0681,1.0680,1.0680,20
2012-09-26,08:50:00,1.0680,1.0683,1.0680,1.0683,31
2012-09-26,08:55:00,1.0682,1.0687,1.0682,1.0686,61
2012-09-26,09:00:00,1.0686,1.0687,1.0686,1.0687,8
2012-09-26,09:05:00,1.0686,1.0686,1.0684,1.0685,21
2012-09-26,09:15:00,1.0686,1.0686,1.0686,1.0686,2
2012-09-26,09:20:00,1.0686,1.0688,1.0686,1.0687,20
2012-09-26,09:25:00,1.0688,1.0688,1.0687,1.0687,3
2012-09-26,09:30:00,1.0687,1.0687,1.0684,1.0685,43
2012-09-26,09:35:00,1.0684,1.0684,1.0683,1.0683,26
2012-09-26,09:40:00,1.0682,1.0684,1.0681,1.0682,68
2012-09-26,09:45:00,1.0682,1.0682,1.0681,1.0681,6
2012-09-26,09:50:00,1.0681,1.0681,1.0680,1.0681,20
2012-09-26,09:55:00,1.0680,1.0682,1.0680,1.0682,27
2012-09-26,10:00:00,1.0682,1.0683,1.0682,1.0683,16
2012-09-26,10:05:00,1.0684,1.0684,1.0684,1.0684,5
2012-09-26,10:10:00,1.0683,1.0684,1.0682,1.0684,14
2012-09-26,10:15:00,1.0685,1.0687,1.0683,1.0683,76
2012-09-26,10:20:00,1.0682,1.0682,1.0680,1.0680,69
2012-09-26,10:25:00,1.0681,1.0681,1.0680,1.0680,8
2012-09-26,10:30:00,1.0680,1.0681,1.0680,1.0680,19
2012-09-26,10:35:00,1.0681,1.0681,1.0681,1.0681,14
2012-09-26,10:40:00,1.0680,1.0680,1.0680,1.0680,14
2012-09-26,10:45:00,1.0680,1.0680,1.0679,1.0679,13
2012-09-26,10:55:00,1.0678,1.0678,1.0678,1.0678,5
2012-09-26,11:00:00,1.0678,1.0678,1.0677,1.0677,25
2012-09-26,11:05:00,1.0676,1.0678,1.0676,1.0678,6
2012-09-26,11:10:00,1.0678,1.0678,1.0677,1.0677,5
2012-09-26,11:15:00,1.0679,1.0679,1.0679,1.0679,5
2012-09-26,11:20:00,1.0679,1.0679,1.0676,1.0676,11
2012-09-26,11:35:00,1.0677,1.0677,1.0676,1.0676,4
2012-09-26,11:40:00,1.0677,1.0677,1.0676,1.0676,10
2012-09-26,11:45:00,1.0676,1.0677,1.0676,1.0676,16
2012-09-26,11:50:00,1.0677,1.0677,1.0677,1.0677,6
2012-09-26,11:55:00,1.0677,1.0677,1.0677,1.0677,11
2012-09-26,12:00:00,1.0677,1.0677,1.0673,1.0674,120
2012-09-26,12:05:00,1.0675,1.0675,1.0662,1.0667,339
2012-09-26,12:10:00,1.0666,1.0666,1.0653,1.0655,288
2012-09-26,12:15:00,1.0655,1.0661,1.0655,1.0659,96
2012-09-26,12:20:00,1.0659,1.0662,1.0659,1.0662,51
2012-09-26,12:25:00,1.0662,1.0664,1.0662,1.0664,130
2012-09-26,12:30:00,1.0663,1.0663,1.0654,1.0657,184
2012-09-26,12:35:00,1.0655,1.0660,1.0655,1.0658,44
2012-09-26,12:40:00,1.0658,1.0658,1.0657,1.0657,11
2012-09-26,12:45:00,1.0659,1.0661,1.0659,1.0660,8
2012-09-26,12:50:00,1.0658,1.0662,1.0658,1.0662,24
2012-09-26,12:55:00,1.0663,1.0663,1.0661,1.0661,9
2012-09-26,13:00:00,1.0660,1.0662,1.0660,1.0662,9
2012-09-26,13:05:00,1.0660,1.0661,1.0659,1.0661,237
2012-09-26,13:10:00,1.0662,1.0662,1.0662,1.0662,9
2012-09-26,13:15:00,1.0662,1.0663,1.0661,1.0663,10
2012-09-26,13:20:00,1.0663,1.0664,1.0663,1.0663,19
2012-09-26,13:25:00,1.0664,1.0664,1.0663,1.0664,12
2012-09-26,13:30:00,1.0664,1.0664,1.0662,1.0664,37
2012-09-26,13:35:00,1.0663,1.0663,1.0662,1.0662,20
2012-09-26,13:40:00,1.0662,1.0663,1.0662,1.0663,17
2012-09-26,13:45:00,1.0663,1.0663,1.0663,1.0663,2
2012-09-26,13:50:00,1.0663,1.0663,1.0660,1.0660,72
2012-09-26,13:55:00,1.0659,1.0659,1.0656,1.0657,10
2012-09-26,14:00:00,1.0656,1.0657,1.0654,1.0655,74
2012-09-26,14:05:00,1.0655,1.0656,1.0653,1.0655,58
2012-09-26,14:10:00,1.0654,1.0655,1.0651,1.0655,21
2012-09-26,14:15:00,1.0656,1.0657,1.0648,1.0648,94
2012-09-26,14:20:00,1.0649,1.0657,1.0649,1.0655,120
2012-09-26,14:25:00,1.0655,1.0657,1.0653,1.0657,37
2012-09-26,14:30:00,1.0658,1.0659,1.0655,1.0657,30
2012-09-26,14:35:00,1.0658,1.0663,1.0658,1.0663,171
2012-09-26,14:40:00,1.0662,1.0663,1.0659,1.0662,88
2012-09-26,14:45:00,1.0663,1.0664,1.0662,1.0663,29
2012-09-26,14:50:00,1.0662,1.0662,1.0659,1.0661,37
2012-09-26,14:55:00,1.0661,1.0661,1.0659,1.0659,55
2012-09-26,15:00:00,1.0659,1.0659,1.0656,1.0657,86
2012-09-26,15:05:00,1.0657,1.0658,1.0652,1.0655,270
2012-09-26,15:10:00,1.0655,1.0655,1.0652,1.0655,230
2012-09-26,15:15:00,1.0654,1.0658,1.0653,1.0658,210
2012-09-26,15:20:00,1.0658,1.0658,1.0657,1.0657,69
2012-09-26,15:25:00,1.0658,1.0662,1.0657,1.0659,102
2012-09-26,15:30:00,1.0659,1.0662,1.0659,1.0661,92
2012-09-26,15:35:00,1.0661,1.0662,1.0660,1.0661,135
2012-09-26,15:40:00,1.0660,1.0663,1.0658,1.0660,165
2012-09-26,15:45:00,1.0660,1.0663,1.0658,1.0661,82
2012-09-26,15:50:00,1.0660,1.0663,1.0660,1.0663,32
2012-09-26,15:55:00,1.0662,1.0662,1.0660,1.0661,160
2012-09-26,16:00:00,1.0662,1.0662,1.0654,1.0657,140
2012-09-26,16:05:00,1.0657,1.0658,1.0648,1.0651,240
2012-09-26,16:10:00,1.0650,1.0650,1.0646,1.0649,361
2012-09-26,16:15:00,1.0648,1.0651,1.0644,1.0647,587
2012-09-26,16:20:00,1.0647,1.0654,1.0647,1.0654,163
2012-09-26,16:25:00,1.0654,1.0654,1.0652,1.0652,92
2012-09-26,16:30:00,1.0652,1.0655,1.0652,1.0654,105
2012-09-26,16:35:00,1.0654,1.0654,1.0652,1.0654,136
2012-09-26,16:40:00,1.0654,1.0659,1.0651,1.0657,220
2012-09-26,16:45:00,1.0658,1.0658,1.0656,1.0656,132
2012-09-26,16:50:00,1.0656,1.0658,1.0656,1.0656,69
2012-09-26,16:55:00,1.0656,1.0658,1.0656,1.0657,100
2012-09-26,17:00:00,1.0657,1.0658,1.0656,1.0658,95
2012-09-26,17:05:00,1.0658,1.0662,1.0657,1.0661,210
2012-09-26,17:10:00,1.0662,1.0665,1.0661,1.0661,146
2012-09-26,17:15:00,1.0661,1.0662,1.0660,1.0662,121
2012-09-26,17:20:00,1.0663,1.0664,1.0661,1.0663,71
2012-09-26,17:25:00,1.0663,1.0667,1.0662,1.0665,149
2012-09-26,17:30:00,1.0664,1.0670,1.0663,1.0669,373
2012-09-26,17:35:00,1.0669,1.0670,1.0665,1.0667,188
2012-09-26,17:40:00,1.0667,1.0668,1.0664,1.0665,148
2012-09-26,17:45:00,1.0665,1.0666,1.0662,1.0664,59
2012-09-26,17:50:00,1.0663,1.0663,1.0657,1.0657,157
2012-09-26,17:55:00,1.0656,1.0657,1.0655,1.0655,87
2012-09-26,18:00:00,1.0655,1.0655,1.0653,1.0655,95
2012-09-26,18:05:00,1.0655,1.0659,1.0655,1.0657,58
2012-09-26,18:10:00,1.0656,1.0660,1.0655,1.0660,99
2012-09-26,18:15:00,1.0659,1.0659,1.0656,1.0657,54
2012-09-26,18:20:00,1.0657,1.0657,1.0656,1.0656,40
2012-09-26,18:25:00,1.0656,1.0657,1.0655,1.0656,27
2012-09-26,18:30:00,1.0655,1.0656,1.0651,1.0655,123
2012-09-26,18:35:00,1.0655,1.0657,1.0655,1.0657,61
2012-09-26,18:40:00,1.0656,1.0656,1.0653,1.0654,66
2012-09-26,18:45:00,1.0654,1.0654,1.0652,1.0653,87
2012-09-26,18:50:00,1.0653,1.0656,1.0653,1.0656,65
2012-09-26,18:55:00,1.0655,1.0655,1.0654,1.0654,84
2012-09-26,19:00:00,1.0653,1.0656,1.0651,1.0652,71
2012-09-26,19:05:00,1.0651,1.0652,1.0649,1.0650,124
2012-09-26,19:10:00,1.0650,1.0654,1.0650,1.0654,113
2012-09-26,19:15:00,1.0654,1.0656,1.0654,1.0656,74
2012-09-26,19:20:00,1.0656,1.0656,1.0652,1.0653,72
2012-09-26,19:25:00,1.0653,1.0653,1.0648,1.0648,35
2012-09-26,19:30:00,1.0647,1.0649,1.0644,1.0647,133
2012-09-26,19:35:00,1.0647,1.0647,1.0641,1.0645,211
2012-09-26,19:40:00,1.0644,1.0645,1.0642,1.0643,221
2012-09-26,19:45:00,1.0644,1.0646,1.0643,1.0646,177
2012-09-26,19:50:00,1.0645,1.0649,1.0644,1.0649,157
2012-09-26,19:55:00,1.0649,1.0650,1.0646,1.0646,119
2012-09-26,20:00:00,1.0647,1.0647,1.0641,1.0642,125
2012-09-26,20:05:00,1.0643,1.0644,1.0641,1.0641,216
2012-09-26,20:10:00,1.0641,1.0644,1.0638,1.0639,152
2012-09-26,20:15:00,1.0640,1.0644,1.0640,1.0643,216
2012-09-26,20:20:00,1.0643,1.0643,1.0636,1.0639,362
2012-09-26,20:25:00,1.0638,1.0649,1.0636,1.0648,473
2012-09-26,20:30:00,1.0649,1.0651,1.0640,1.0642,345
2012-09-26,20:35:00,1.0642,1.0651,1.0641,1.0647,191
2012-09-26,20:40:00,1.0647,1.0647,1.0642,1.0645,187
2012-09-26,20:45:00,1.0645,1.0649,1.0643,1.0649,168
2012-09-26,20:50:00,1.0649,1.0653,1.0648,1.0653,134
2012-09-26,20:55:00,1.0652,1.0652,1.0646,1.0649,282
2012-09-26,21:00:00,1.0648,1.0650,1.0646,1.0648,322
2012-09-26,21:05:00,1.0648,1.0651,1.0647,1.0649,117
2012-09-26,21:10:00,1.0649,1.0649,1.0645,1.0646,85
2012-09-26,21:15:00,1.0647,1.0650,1.0646,1.0650,147
2012-09-26,21:20:00,1.0650,1.0651,1.0644,1.0646,348
2012-09-26,21:25:00,1.0647,1.0651,1.0646,1.0648,80
2012-09-26,21:30:00,1.0649,1.0650,1.0646,1.0648,113
2012-09-26,21:35:00,1.0648,1.0648,1.0642,1.0642,159
2012-09-26,21:40:00,1.0642,1.0646,1.0639,1.0645,156
2012-09-26,21:45:00,1.0645,1.0647,1.0636,1.0638,208
2012-09-26,21:50:00,1.0638,1.0644,1.0636,1.0643,507
2012-09-26,21:55:00,1.0642,1.0644,1.0640,1.0641,173
2012-09-26,22:00:00,1.0640,1.0649,1.0638,1.0649,438
2012-09-26,22:05:00,1.0649,1.0653,1.0645,1.0650,767
2012-09-26,22:10:00,1.0650,1.0650,1.0645,1.0648,329
2012-09-26,22:15:00,1.0648,1.0650,1.0646,1.0650,177
2012-09-26,22:20:00,1.0650,1.0650,1.0637,1.0639,731
2012-09-26,22:25:00,1.0639,1.0641,1.0638,1.0638,295
2012-09-26,22:30:00,1.0638,1.0640,1.0635,1.0636,270
2012-09-26,22:35:00,1.0636,1.0637,1.0632,1.0635,581
2012-09-26,22:40:00,1.0636,1.0641,1.0635,1.0641,418
2012-09-26,22:45:00,1.0642,1.0642,1.0636,1.0639,329
2012-09-26,22:50:00,1.0639,1.0644,1.0639,1.0641,308
2012-09-26,22:55:00,1.0641,1.0643,1.0638,1.0640,565
2012-09-26,23:00:00,1.0640,1.0646,1.0638,1.0640,830
2012-09-26,23:05:00,1.0640,1.0643,1.0639,1.0641,371
2012-09-26,23:10:00,1.0641,1.0650,1.0640,1.0649,525
2012-09-26,23:15:00,1.0649,1.0655,1.0649,1.0652,498
2012-09-26,23:20:00,1.0652,1.0653,1.0651,1.0653,245
2012-09-26,23:25:00,1.0652,1.0653,1.0651,1.0651,208
2012-09-26,23:30:00,1.0651,1.0651,1.0647,1.0648,229
2012-09-26,23:35:00,1.0647,1.0648,1.0644,1.0647,170
2012-09-26,23:40:00,1.0646,1.0652,1.0646,1.0649,238
2012-09-26,23:45:00,1.0649,1.0651,1.0648,1.0648,89
2012-09-26,23:50:00,1.0648,1.0649,1.0646,1.0649,106
2012-09-26,23:55:00,1.0650,1.0652,1.0650,1.0651,127
2012-09-27,00:00:00,1.0650,1.0654,1.0650,1.0654,123
2012-09-27,00:05:00,1.0654,1.0658,1.0654,1.0655,269
2012-09-27,00:10:00,1.0656,1.0658,1.0656,1.0657,85
2012-09-27,00:15:00,1.0657,1.0658,1.0655,1.0656,62
2012-09-27,00:20:00,1.0656,1.0656,1.0653,1.0656,93
2012-09-27,00:25:00,1.0655,1.0656,1.0653,1.0654,137
2012-09-27,00:30:00,1.0654,1.0655,1.0652,1.0652,44
2012-09-27,00:35:00,1.0652,1.0653,1.0650,1.0652,82
2012-09-27,00:40:00,1.0652,1.0653,1.0652,1.0652,15
2012-09-27,00:45:00,1.0653,1.0653,1.0650,1.0650,33
2012-09-27,00:50:00,1.0651,1.0652,1.0648,1.0649,244
2012-09-27,00:55:00,1.0649,1.0652,1.0649,1.0649,161
2012-09-27,01:00:00,1.0649,1.0650,1.0648,1.0649,57
2012-09-27,01:05:00,1.0648,1.0652,1.0648,1.0649,118
2012-09-27,01:10:00,1.0648,1.0651,1.0648,1.0651,343
2012-09-27,01:15:00,1.0651,1.0652,1.0650,1.0652,99
2012-09-27,01:20:00,1.0651,1.0654,1.0651,1.0654,73
2012-09-27,01:25:00,1.0654,1.0655,1.0653,1.0653,63
2012-09-27,01:30:00,1.0654,1.0656,1.0653,1.0656,58
2012-09-27,01:35:00,1.0655,1.0655,1.0653,1.0655,8
2012-09-27,01:40:00,1.0655,1.0656,1.0653,1.0656,14
2012-09-27,01:45:00,1.0655,1.0655,1.0654,1.0654,21
2012-09-27,01:50:00,1.0654,1.0655,1.0654,1.0655,17
2012-09-27,01:55:00,1.0655,1.0655,1.0652,1.0652,150
2012-09-27,02:00:00,1.0651,1.0656,1.0651,1.0654,128
2012-09-27,02:05:00,1.0653,1.0654,1.0652,1.0653,81
2012-09-27,02:10:00,1.0653,1.0653,1.0652,1.0652,18
2012-09-27,02:15:00,1.0653,1.0653,1.0651,1.0651,109
2012-09-27,02:20:00,1.0651,1.0652,1.0647,1.0647,165
2012-09-27,02:25:00,1.0648,1.0651,1.0646,1.0646,119
2012-09-27,02:30:00,1.0646,1.0648,1.0645,1.0648,120
2012-09-27,02:35:00,1.0648,1.0648,1.0646,1.0646,65
2012-09-27,02:40:00,1.0645,1.0646,1.0645,1.0645,72
2012-09-27,02:45:00,1.0646,1.0647,1.0646,1.0646,16
2012-09-27,02:50:00,1.0646,1.0647,1.0646,1.0646,34
2012-09-27,02:55:00,1.0647,1.0657,1.0647,1.0657,452
2012-09-27,03:00:00,1.0657,1.0657,1.0651,1.0653,219
2012-09-27,03:05:00,1.0652,1.0654,1.0651,1.0651,45
2012-09-27,03:10:00,1.0651,1.0653,1.0651,1.0653,23
2012-09-27,03:15:00,1.0654,1.0655,1.0653,1.0654,56
2012-09-27,03:20:00,1.0654,1.0655,1.0653,1.0654,43
2012-09-27,03:25:00,1.0655,1.0655,1.0653,1.0653,11
2012-09-27,03:30:00,1.0652,1.0653,1.0652,1.0653,11
2012-09-27,03:35:00,1.0652,1.0652,1.0650,1.0651,23
2012-09-27,03:40:00,1.0650,1.0652,1.0650,1.0652,16
2012-09-27,03:45:00,1.0653,1.0656,1.0653,1.0655,22
2012-09-27,03:50:00,1.0656,1.0663,1.0656,1.0662,97
2012-09-27,03:55:00,1.0662,1.0662,1.0656,1.0656,50
2012-09-27,04:00:00,1.0656,1.0658,1.0655,1.0656,22
2012-09-27,04:05:00,1.0656,1.0657,1.0655,1.0655,8
2012-09-27,04:10:00,1.0656,1.0656,1.0656,1.0656,6
2012-09-27,04:15:00,1.0657,1.0658,1.0655,1.0656,37
2012-09-27,04:20:00,1.0655,1.0657,1.0655,1.0657,9
2012-09-27,04:25:00,1.0656,1.0656,1.0655,1.0656,4
2012-09-27,04:30:00,1.0655,1.0656,1.0655,1.0656,3
2012-09-27,04:35:00,1.0657,1.0658,1.0656,1.0658,8
2012-09-27,04:40:00,1.0658,1.0660,1.0658,1.0660,8
2012-09-27,04:45:00,1.0660,1.0660,1.0659,1.0659,8
2012-09-27,04:50:00,1.0658,1.0658,1.0657,1.0657,7
2012-09-27,04:55:00,1.0656,1.0661,1.0655,1.0655,13
2012-09-27,05:05:00,1.0653,1.0653,1.0653,1.0653,1
2012-09-27,06:00:00,1.0660,1.0666,1.0657,1.0662,60
2012-09-27,06:05:00,1.0662,1.0662,1.0661,1.0661,9
2012-09-27,06:10:00,1.0661,1.0662,1.0661,1.0662,3
2012-09-27,06:15:00,1.0662,1.0662,1.0661,1.0661,3
2012-09-27,06:20:00,1.0660,1.0660,1.0660,1.0660,6
2012-09-27,06:25:00,1.0660,1.0661,1.0660,1.0661,7
2012-09-27,06:30:00,1.0660,1.0660,1.0658,1.0658,13
2012-09-27,06:35:00,1.0657,1.0657,1.0657,1.0657,1
2012-09-27,06:40:00,1.0657,1.0658,1.0655,1.0655,22
2012-09-27,06:50:00,1.0657,1.0657,1.0657,1.0657,2
2012-09-27,06:55:00,1.0658,1.0659,1.0658,1.0659,2
2012-09-27,07:05:00,1.0660,1.0661,1.0660,1.0660,25
2012-09-27,07:10:00,1.0661,1.0661,1.0661,1.0661,1
2012-09-27,07:15:00,1.0659,1.0659,1.0659,1.0659,6
2012-09-27,07:20:00,1.0660,1.0660,1.0660,1.0660,3
2012-09-27,07:25:00,1.0661,1.0661,1.0661,1.0661,1
2012-09-27,07:30:00,1.0662,1.0663,1.0662,1.0663,5
2012-09-27,07:35:00,1.0663,1.0664,1.0662,1.0664,32
2012-09-27,07:40:00,1.0664,1.0666,1.0664,1.0666,17
2012-09-27,07:45:00,1.0666,1.0666,1.0662,1.0662,16
2012-09-27,07:50:00,1.0661,1.0665,1.0661,1.0665,25
2012-09-27,07:55:00,1.0665,1.0665,1.0662,1.0662,31
2012-09-27,08:00:00,1.0661,1.0662,1.0660,1.0661,26
2012-09-27,08:05:00,1.0660,1.0660,1.0659,1.0660,26
2012-09-27,08:10:00,1.0660,1.0660,1.0658,1.0660,15
2012-09-27,08:15:00,1.0658,1.0658,1.0658,1.0658,3
2012-09-27,08:20:00,1.0659,1.0660,1.0659,1.0660,16
2012-09-27,08:25:00,1.0661,1.0661,1.0661,1.0661,4
2012-09-27,08:30:00,1.0661,1.0661,1.0656,1.0660,30
2012-09-27,08:35:00,1.0660,1.0660,1.0658,1.0659,34
2012-09-27,08:40:00,1.0658,1.0659,1.0656,1.0659,20
2012-09-27,08:45:00,1.0659,1.0659,1.0658,1.0659,14
2012-09-27,08:50:00,1.0658,1.0660,1.0658,1.0660,19
2012-09-27,08:55:00,1.0659,1.0659,1.0658,1.0658,9
2012-09-27,09:00:00,1.0659,1.0659,1.0656,1.0656,15
2012-09-27,09:05:00,1.0657,1.0657,1.0657,1.0657,2
2012-09-27,09:10:00,1.0657,1.0661,1.0657,1.0660,54
2012-09-27,09:15:00,1.0661,1.0664,1.0661,1.0664,34
2012-09-27,09:20:00,1.0665,1.0671,1.0665,1.0670,123
2012-09-27,09:25:00,1.0670,1.0670,1.0668,1.0669,31
2012-09-27,09:30:00,1.0669,1.0669,1.0668,1.0669,16
2012-09-27,09:35:00,1.0667,1.0667,1.0664,1.0664,31
2012-09-27,09:40:00,1.0665,1.0667,1.0665,1.0666,22
2012-09-27,09:45:00,1.0666,1.0666,1.0666,1.0666,3
2012-09-27,09:50:00,1.0666,1.0667,1.0666,1.0667,7
2012-09-27,09:55:00,1.0670,1.0671,1.0669,1.0669,43
2012-09-27,10:00:00,1.0670,1.0673,1.0670,1.0672,47
2012-09-27,10:05:00,1.0672,1.0672,1.0669,1.0669,14
2012-09-27,10:10:00,1.0669,1.0669,1.0666,1.0667,14
2012-09-27,10:15:00,1.0667,1.0668,1.0667,1.0668,21
2012-09-27,10:20:00,1.0667,1.0667,1.0666,1.0666,5
2012-09-27,10:25:00,1.0667,1.0667,1.0665,1.0665,27
2012-09-27,10:30:00,1.0664,1.0665,1.0664,1.0665,14
2012-09-27,10:35:00,1.0665,1.0665,1.0664,1.0664,20
2012-09-27,10:40:00,1.0664,1.0664,1.0663,1.0663,30
2012-09-27,10:45:00,1.0663,1.0663,1.0662,1.0662,21
2012-09-27,10:50:00,1.0662,1.0662,1.0661,1.0661,7
2012-09-27,10:55:00,1.0661,1.0665,1.0660,1.0665,43
2012-09-27,11:00:00,1.0664,1.0665,1.0664,1.0664,17
2012-09-27,11:05:00,1.0663,1.0663,1.0663,1.0663,4
2012-09-27,11:10:00,1.0663,1.0663,1.0663,1.0663,4
2012-09-27,11:15:00,1.0661,1.0661,1.0661,1.0661,1
2012-09-27,11:25:00,1.0663,1.0663,1.0662,1.0662,12
2012-09-27,11:30:00,1.0663,1.0663,1.0663,1.0663,13
2012-09-27,11:35:00,1.0660,1.0662,1.0659,1.0662,21
2012-09-27,11:40:00,1.0662,1.0663,1.0662,1.0662,4
2012-09-27,11:45:00,1.0663,1.0664,1.0663,1.0664,5
2012-09-27,11:50:00,1.0664,1.0664,1.0663,1.0663,14
2012-09-27,11:55:00,1.0664,1.0666,1.0664,1.0666,24
2012-09-27,12:00:00,1.0667,1.0667,1.0666,1.0667,4
2012-09-27,12:05:00,1.0667,1.0667,1.0667,1.0667,2
2012-09-27,12:10:00,1.0667,1.0667,1.0667,1.0667,2
2012-09-27,12:15:00,1.0667,1.0667,1.0667,1.0667,2
2012-09-27,12:20:00,1.0667,1.0668,1.0665,1.0665,13
2012-09-27,12:25:00,1.0664,1.0665,1.0664,1.0664,10
2012-09-27,12:30:00,1.0664,1.0664,1.0664,1.0664,1
2012-09-27,12:35:00,1.0664,1.0664,1.0664,1.0664,2
2012-09-27,12:45:00,1.0665,1.0666,1.0663,1.0666,17
2012-09-27,12:50:00,1.0666,1.0666,1.0665,1.0666,5
2012-09-27,12:55:00,1.0665,1.0667,1.0664,1.0667,21
2012-09-27,13:00:00,1.0666,1.0669,1.0666,1.0669,16
2012-09-27,13:05:00,1.0669,1.0670,1.0668,1.0669,39
2012-09-27,13:10:00,1.0669,1.0669,1.0667,1.0667,22
2012-09-27,13:15:00,1.0668,1.0671,1.0668,1.0671,16
2012-09-27,13:20:00,1.0671,1.0672,1.0670,1.0672,12
2012-09-27,13:25:00,1.0671,1.0673,1.0671,1.0673,27
2012-09-27,13:30:00,1.0674,1.0676,1.0673,1.0675,68
2012-09-27,13:35:00,1.0676,1.0677,1.0675,1.0675,44
2012-09-27,13:40:00,1.0675,1.0676,1.0675,1.0676,10
2012-09-27,13:45:00,1.0675,1.0676,1.0673,1.0674,95
2012-09-27,13:50:00,1.0674,1.0676,1.0674,1.0676,23
2012-09-27,13:55:00,1.0675,1.0675,1.0674,1.0674,13
2012-09-27,14:00:00,1.0674,1.0681,1.0674,1.0681,49
2012-09-27,14:05:00,1.0680,1.0681,1.0678,1.0678,76
2012-09-27,14:10:00,1.0678,1.0680,1.0677,1.0678,60
2012-09-27,14:15:00,1.0678,1.0678,1.0672,1.0673,107
2012-09-27,14:20:00,1.0673,1.0677,1.0673,1.0673,32
2012-09-27,14:25:00,1.0673,1.0675,1.0672,1.0673,52
2012-09-27,14:30:00,1.0674,1.0675,1.0669,1.0669,72
2012-09-27,14:35:00,1.0669,1.0674,1.0668,1.0671,136
2012-09-27,14:40:00,1.0672,1.0675,1.0671,1.0674,86
2012-09-27,14:45:00,1.0673,1.0673,1.0670,1.0671,52
2012-09-27,14:50:00,1.0672,1.0673,1.0671,1.0672,40
2012-09-27,14:55:00,1.0673,1.0675,1.0672,1.0675,49
2012-09-27,15:00:00,1.0673,1.0674,1.0666,1.0669,343
2012-09-27,15:05:00,1.0670,1.0674,1.0666,1.0666,257
2012-09-27,15:10:00,1.0666,1.0671,1.0666,1.0667,143
2012-09-27,15:15:00,1.0667,1.0670,1.0665,1.0669,114
2012-09-27,15:20:00,1.0670,1.0670,1.0662,1.0664,201
2012-09-27,15:25:00,1.0664,1.0665,1.0663,1.0664,109
2012-09-27,15:30:00,1.0664,1.0664,1.0656,1.0660,359
2012-09-27,15:35:00,1.0659,1.0668,1.0659,1.0666,196
2012-09-27,15:40:00,1.0666,1.0668,1.0664,1.0667,95
2012-09-27,15:45:00,1.0668,1.0676,1.0667,1.0674,222
2012-09-27,15:50:00,1.0675,1.0675,1.0671,1.0672,88
2012-09-27,15:55:00,1.0672,1.0672,1.0670,1.0670,72
2012-09-27,16:00:00,1.0671,1.0671,1.0663,1.0666,251
2012-09-27,16:05:00,1.0666,1.0666,1.0664,1.0665,134
2012-09-27,16:10:00,1.0664,1.0664,1.0655,1.0655,225
2012-09-27,16:15:00,1.0656,1.0657,1.0655,1.0656,146
2012-09-27,16:20:00,1.0657,1.0658,1.0655,1.0656,126
2012-09-27,16:25:00,1.0655,1.0659,1.0654,1.0658,61
2012-09-27,16:30:00,1.0658,1.0659,1.0656,1.0657,97
2012-09-27,16:35:00,1.0656,1.0656,1.0653,1.0656,117
2012-09-27,16:40:00,1.0655,1.0656,1.0655,1.0656,92
2012-09-27,16:45:00,1.0657,1.0662,1.0655,1.0661,125
2012-09-27,16:50:00,1.0661,1.0663,1.0661,1.0662,80
2012-09-27,16:55:00,1.0663,1.0665,1.0661,1.0665,88
2012-09-27,17:00:00,1.0664,1.0664,1.0659,1.0661,82
2012-09-27,17:05:00,1.0662,1.0663,1.0657,1.0657,203
2012-09-27,17:10:00,1.0657,1.0665,1.0657,1.0663,289
2012-09-27,17:15:00,1.0664,1.0665,1.0658,1.0660,241
2012-09-27,17:20:00,1.0659,1.0659,1.0648,1.0650,493
2012-09-27,17:25:00,1.0650,1.0653,1.0648,1.0649,165
2012-09-27,17:30:00,1.0649,1.0654,1.0648,1.0652,118
2012-09-27,17:35:00,1.0652,1.0654,1.0646,1.0646,328
2012-09-27,17:40:00,1.0645,1.0651,1.0645,1.0649,150
2012-09-27,17:45:00,1.0648,1.0651,1.0648,1.0649,150
2012-09-27,17:50:00,1.0649,1.0656,1.0649,1.0654,129
2012-09-27,17:55:00,1.0655,1.0655,1.0647,1.0648,142
2012-09-27,18:00:00,1.0648,1.0648,1.0642,1.0643,212
2012-09-27,18:05:00,1.0644,1.0647,1.0643,1.0647,174
2012-09-27,18:10:00,1.0647,1.0649,1.0647,1.0649,29
2012-09-27,18:15:00,1.0649,1.0650,1.0648,1.0650,67
2012-09-27,18:20:00,1.0649,1.0649,1.0644,1.0646,66
2012-09-27,18:25:00,1.0646,1.0648,1.0644,1.0648,75
2012-09-27,18:30:00,1.0648,1.0652,1.0646,1.0652,133
2012-09-27,18:35:00,1.0652,1.0661,1.0651,1.0661,262
2012-09-27,18:40:00,1.0661,1.0661,1.0659,1.0659,60
2012-09-27,18:45:00,1.0660,1.0660,1.0656,1.0659,117
2012-09-27,18:50:00,1.0659,1.0661,1.0656,1.0660,108
2012-09-27,18:55:00,1.0660,1.0660,1.0657,1.0658,69
2012-09-27,19:00:00,1.0657,1.0666,1.0656,1.0665,278
2012-09-27,19:05:00,1.0666,1.0670,1.0665,1.0667,107
2012-09-27,19:10:00,1.0667,1.0667,1.0663,1.0663,93
2012-09-27,19:15:00,1.0663,1.0666,1.0663,1.0663,62
2012-09-27,19:20:00,1.0663,1.0666,1.0662,1.0664,172
2012-09-27,19:25:00,1.0663,1.0663,1.0660,1.0660,98
2012-09-27,19:30:00,1.0662,1.0663,1.0660,1.0661,112
2012-09-27,19:35:00,1.0662,1.0664,1.0662,1.0662,36
2012-09-27,19:40:00,1.0662,1.0662,1.0656,1.0658,440
2012-09-27,19:45:00,1.0657,1.0659,1.0657,1.0658,46
2012-09-27,19:50:00,1.0657,1.0659,1.0655,1.0657,112
2012-09-27,19:55:00,1.0658,1.0659,1.0657,1.0657,79
2012-09-27,20:00:00,1.0656,1.0658,1.0655,1.0655,90
2012-09-27,20:05:00,1.0656,1.0660,1.0656,1.0659,127
2012-09-27,20:10:00,1.0659,1.0666,1.0658,1.0666,355
2012-09-27,20:15:00,1.0666,1.0667,1.0665,1.0666,241
2012-09-27,20:20:00,1.0666,1.0678,1.0666,1.0674,436
2012-09-27,20:25:00,1.0673,1.0673,1.0666,1.0667,288
2012-09-27,20:30:00,1.0668,1.0672,1.0660,1.0668,470
2012-09-27,20:35:00,1.0666,1.0675,1.0666,1.0671,238
2012-09-27,20:40:00,1.0671,1.0678,1.0670,1.0677,285
2012-09-27,20:45:00,1.0677,1.0682,1.0675,1.0676,330
2012-09-27,20:50:00,1.0676,1.0683,1.0676,1.0681,378
2012-09-27,20:55:00,1.0681,1.0682,1.0674,1.0674,194
2012-09-27,21:00:00,1.0674,1.0675,1.0668,1.0668,299
2012-09-27,21:05:00,1.0668,1.0670,1.0662,1.0667,241
2012-09-27,21:10:00,1.0666,1.0668,1.0666,1.0666,158
2012-09-27,21:15:00,1.0666,1.0667,1.0663,1.0666,105
2012-09-27,21:20:00,1.0666,1.0666,1.0663,1.0663,89
2012-09-27,21:25:00,1.0663,1.0665,1.0661,1.0665,108
2012-09-27,21:30:00,1.0665,1.0668,1.0658,1.0666,282
2012-09-27,21:35:00,1.0665,1.0665,1.0660,1.0663,185
2012-09-27,21:40:00,1.0663,1.0663,1.0660,1.0662,186
2012-09-27,21:45:00,1.0661,1.0665,1.0661,1.0662,229
2012-09-27,21:50:00,1.0662,1.0663,1.0658,1.0661,214
2012-09-27,21:55:00,1.0660,1.0669,1.0658,1.0667,382
2012-09-27,22:00:00,1.0666,1.0668,1.0659,1.0659,584
2012-09-27,22:05:00,1.0659,1.0661,1.0656,1.0660,504
2012-09-27,22:10:00,1.0659,1.0666,1.0657,1.0663,353
2012-09-27,22:15:00,1.0663,1.0665,1.0659,1.0660,487
2012-09-27,22:20:00,1.0659,1.0663,1.0659,1.0660,349
2012-09-27,22:25:00,1.0660,1.0662,1.0655,1.0657,341
2012-09-27,22:30:00,1.0657,1.0657,1.0651,1.0653,338
2012-09-27,22:35:00,1.0653,1.0653,1.0648,1.0651,338
2012-09-27,22:40:00,1.0650,1.0653,1.0648,1.0650,353
2012-09-27,22:45:00,1.0650,1.0651,1.0646,1.0651,287
2012-09-27,22:50:00,1.0651,1.0654,1.0648,1.0651,262
2012-09-27,22:55:00,1.0652,1.0659,1.0652,1.0658,420
2012-09-27,23:00:00,1.0658,1.0660,1.0655,1.0658,436
2012-09-27,23:05:00,1.0659,1.0659,1.0652,1.0653,317
2012-09-27,23:10:00,1.0653,1.0659,1.0651,1.0658,643
2012-09-27,23:15:00,1.0658,1.0658,1.0650,1.0655,401
2012-09-27,23:20:00,1.0654,1.0656,1.0648,1.0649,211
2012-09-27,23:25:00,1.0648,1.0648,1.0633,1.0642,615
2012-09-27,23:30:00,1.0642,1.0644,1.0632,1.0643,369
2012-09-27,23:35:00,1.0643,1.0652,1.0642,1.0649,300
2012-09-27,23:40:00,1.0649,1.0653,1.0649,1.0651,132
2012-09-27,23:45:00,1.0652,1.0656,1.0652,1.0654,127
2012-09-27,23:50:00,1.0654,1.0654,1.0651,1.0652,125
2012-09-27,23:55:00,1.0653,1.0667,1.0653,1.0665,294
2012-09-28,00:00:00,1.0664,1.0677,1.0664,1.0675,437
2012-09-28,00:05:00,1.0675,1.0681,1.0675,1.0676,409
2012-09-28,00:10:00,1.0676,1.0680,1.0675,1.0678,260
2012-09-28,00:15:00,1.0678,1.0683,1.0678,1.0681,368
2012-09-28,00:20:00,1.0680,1.0682,1.0675,1.0677,71
2012-09-28,00:25:00,1.0676,1.0681,1.0672,1.0674,530
2012-09-28,00:30:00,1.0675,1.0682,1.0672,1.0672,440
2012-09-28,00:35:00,1.0671,1.0674,1.0671,1.0672,172
2012-09-28,00:40:00,1.0671,1.0673,1.0669,1.0673,84
2012-09-28,00:45:00,1.0673,1.0676,1.0672,1.0672,100
2012-09-28,00:50:00,1.0671,1.0673,1.0671,1.0673,58
2012-09-28,00:55:00,1.0674,1.0676,1.0674,1.0676,112
2012-09-28,01:00:00,1.0675,1.0677,1.0672,1.0673,98
2012-09-28,01:05:00,1.0674,1.0674,1.0670,1.0670,32
2012-09-28,01:10:00,1.0669,1.0674,1.0668,1.0674,94
2012-09-28,01:15:00,1.0674,1.0677,1.0673,1.0677,101
2012-09-28,01:20:00,1.0677,1.0677,1.0674,1.0675,33
2012-09-28,01:25:00,1.0675,1.0675,1.0672,1.0673,42
2012-09-28,01:30:00,1.0673,1.0674,1.0673,1.0674,35
2012-09-28,01:35:00,1.0674,1.0677,1.0674,1.0677,52
2012-09-28,01:40:00,1.0678,1.0689,1.0678,1.0686,337
2012-09-28,01:45:00,1.0687,1.0696,1.0687,1.0693,400
2012-09-28,01:50:00,1.0693,1.0694,1.0689,1.0689,109
2012-09-28,01:55:00,1.0689,1.0689,1.0686,1.0687,136
2012-09-28,02:00:00,1.0687,1.0695,1.0687,1.0692,148
2012-09-28,02:05:00,1.0693,1.0695,1.0687,1.0687,356
2012-09-28,02:10:00,1.0687,1.0690,1.0686,1.0689,159
2012-09-28,02:15:00,1.0689,1.0689,1.0687,1.0687,105
2012-09-28,02:20:00,1.0687,1.0687,1.0685,1.0685,27
2012-09-28,02:25:00,1.0685,1.0686,1.0685,1.0686,17
2012-09-28,02:30:00,1.0686,1.0687,1.0684,1.0686,63
2012-09-28,02:35:00,1.0685,1.0685,1.0682,1.0683,93
2012-09-28,02:40:00,1.0681,1.0681,1.0680,1.0680,37
2012-09-28,02:45:00,1.0680,1.0684,1.0680,1.0684,33
2012-09-28,02:50:00,1.0684,1.0690,1.0684,1.0689,320
2012-09-28,02:55:00,1.0688,1.0689,1.0684,1.0684,287
2012-09-28,03:00:00,1.0684,1.0686,1.0684,1.0684,122
2012-09-28,03:05:00,1.0684,1.0685,1.0683,1.0683,28
2012-09-28,03:10:00,1.0683,1.0684,1.0682,1.0682,14
2012-09-28,03:15:00,1.0682,1.0684,1.0681,1.0682,108
2012-09-28,03:20:00,1.0681,1.0683,1.0680,1.0683,56
2012-09-28,03:25:00,1.0684,1.0685,1.0684,1.0684,10
2012-09-28,03:30:00,1.0685,1.0686,1.0684,1.0685,6
2012-09-28,03:35:00,1.0685,1.0685,1.0683,1.0684,105
2012-09-28,03:40:00,1.0684,1.0685,1.0684,1.0685,8
2012-09-28,03:45:00,1.0684,1.0684,1.0681,1.0682,44
2012-09-28,03:50:00,1.0682,1.0682,1.0680,1.0680,31
2012-09-28,03:55:00,1.0681,1.0681,1.0679,1.0681,75
2012-09-28,04:00:00,1.0681,1.0684,1.0681,1.0684,26
2012-09-28,04:05:00,1.0685,1.0685,1.0678,1.0679,100
2012-09-28,04:10:00,1.0679,1.0681,1.0679,1.0681,15
2012-09-28,04:15:00,1.0680,1.0681,1.0680,1.0681,15
2012-09-28,04:20:00,1.0681,1.0681,1.0681,1.0681,4
2012-09-28,04:25:00,1.0680,1.0680,1.0680,1.0680,2
2012-09-28,04:35:00,1.0680,1.0681,1.0680,1.0681,4
2012-09-28,04:40:00,1.0682,1.0682,1.0682,1.0682,1
2012-09-28,04:45:00,1.0683,1.0684,1.0682,1.0682,7
2012-09-28,04:50:00,1.0682,1.0682,1.0682,1.0682,1
2012-09-28,04:55:00,1.0679,1.0679,1.0679,1.0679,3
2012-09-28,05:00:00,1.0686,1.0686,1.0686,1.0686,1
2012-09-28,06:00:00,1.0686,1.0686,1.0683,1.0684,11
2012-09-28,06:05:00,1.0684,1.0684,1.0683,1.0683,6
2012-09-28,06:15:00,1.0684,1.0684,1.0682,1.0682,10
2012-09-28,06:20:00,1.0681,1.0681,1.0680,1.0680,12
2012-09-28,06:25:00,1.0682,1.0682,1.0682,1.0682,2
2012-09-28,06:30:00,1.0683,1.0685,1.0683,1.0685,11
2012-09-28,06:35:00,1.0684,1.0684,1.0684,1.0684,1
2012-09-28,06:40:00,1.0683,1.0684,1.0683,1.0683,8
2012-09-28,06:45:00,1.0683,1.0684,1.0682,1.0682,16
2012-09-28,06:50:00,1.0681,1.0681,1.0679,1.0679,81
2012-09-28,06:55:00,1.0679,1.0680,1.0677,1.0677,30
2012-09-28,07:00:00,1.0679,1.0679,1.0678,1.0679,16
2012-09-28,07:05:00,1.0680,1.0682,1.0679,1.0679,34
2012-09-28,07:10:00,1.0681,1.0682,1.0681,1.0682,3
2012-09-28,07:15:00,1.0682,1.0684,1.0682,1.0682,44
2012-09-28,07:20:00,1.0682,1.0683,1.0681,1.0681,17
2012-09-28,07:25:00,1.0681,1.0681,1.0681,1.0681,1
2012-09-28,07:35:00,1.0681,1.0682,1.0681,1.0681,13
2012-09-28,07:40:00,1.0681,1.0681,1.0681,1.0681,2
2012-09-28,07:45:00,1.0682,1.0684,1.0682,1.0683,18
2012-09-28,07:50:00,1.0683,1.0683,1.0682,1.0682,37
2012-09-28,07:55:00,1.0682,1.0682,1.0681,1.0681,10
2012-09-28,08:00:00,1.0682,1.0686,1.0682,1.0684,121
2012-09-28,08:05:00,1.0683,1.0684,1.0680,1.0680,77
2012-09-28,08:10:00,1.0681,1.0682,1.0680,1.0680,17
2012-09-28,08:15:00,1.0679,1.0679,1.0679,1.0679,1
2012-09-28,08:20:00,1.0679,1.0681,1.0679,1.0681,9
2012-09-28,08:25:00,1.0682,1.0683,1.0681,1.0681,27
2012-09-28,08:30:00,1.0681,1.0681,1.0681,1.0681,6
2012-09-28,08:35:00,1.0681,1.0681,1.0680,1.0680,54
2012-09-28,08:40:00,1.0681,1.0681,1.0680,1.0680,19
2012-09-28,08:45:00,1.0681,1.0685,1.0681,1.0685,33
2012-09-28,08:50:00,1.0686,1.0690,1.0685,1.0690,190
2012-09-28,08:55:00,1.0690,1.0691,1.0685,1.0688,102
2012-09-28,09:00:00,1.0688,1.0690,1.0687,1.0688,26
2012-09-28,09:05:00,1.0687,1.0687,1.0686,1.0687,20
2012-09-28,09:10:00,1.0687,1.0688,1.0687,1.0687,14
2012-09-28,09:15:00,1.0686,1.0687,1.0686,1.0687,33
2012-09-28,09:20:00,1.0687,1.0688,1.0686,1.0686,19
2012-09-28,09:25:00,1.0686,1.0686,1.0684,1.0684,24
2012-09-28,09:30:00,1.0685,1.0688,1.0685,1.0686,52
2012-09-28,09:35:00,1.0686,1.0687,1.0685,1.0687,14
2012-09-28,09:40:00,1.0687,1.0688,1.0687,1.0688,26
2012-09-28,09:45:00,1.0687,1.0692,1.0687,1.0692,38
2012-09-28,09:50:00,1.0691,1.0695,1.0691,1.0694,83
2012-09-28,09:55:00,1.0694,1.0694,1.0690,1.0690,48
2012-09-28,10:00:00,1.0690,1.0694,1.0690,1.0693,60
2012-09-28,10:05:00,1.0693,1.0699,1.0693,1.0697,60
2012-09-28,10:10:00,1.0697,1.0697,1.0695,1.0696,75
2012-09-28,10:15:00,1.0696,1.0696,1.0695,1.0695,8
2012-09-28,10:20:00,1.0695,1.0701,1.0695,1.0701,31
2012-09-28,10:25:00,1.0700,1.0706,1.0700,1.0705,149
2012-09-28,10:30:00,1.0706,1.0706,1.0703,1.0704,43
2012-09-28,10:35:00,1.0704,1.0706,1.0704,1.0705,128
2012-09-28,10:40:00,1.0704,1.0706,1.0704,1.0705,23
2012-09-28,10:45:00,1.0705,1.0706,1.0702,1.0703,133
2012-09-28,10:50:00,1.0702,1.0704,1.0702,1.0704,8
2012-09-28,10:55:00,1.0705,1.0705,1.0702,1.0704,31
2012-09-28,11:00:00,1.0705,1.0707,1.0704,1.0704,52
2012-09-28,11:05:00,1.0704,1.0704,1.0704,1.0704,2
2012-09-28,11:10:00,1.0705,1.0705,1.0704,1.0704,6
2012-09-28,11:15:00,1.0704,1.0704,1.0701,1.0701,63
2012-09-28,11:20:00,1.0700,1.0701,1.0700,1.0701,36
2012-09-28,11:25:00,1.0702,1.0702,1.0702,1.0702,1
2012-09-28,11:30:00,1.0702,1.0702,1.0700,1.0700,2
2012-09-28,11:35:00,1.0703,1.0703,1.0703,1.0703,12
2012-09-28,11:40:00,1.0702,1.0702,1.0700,1.0700,20
2012-09-28,11:45:00,1.0700,1.0700,1.0700,1.0700,13
2012-09-28,11:50:00,1.0700,1.0700,1.0698,1.0700,18
2012-09-28,11:55:00,1.0699,1.0699,1.0699,1.0699,5
2012-09-28,12:00:00,1.0699,1.0699,1.0699,1.0699,1
2012-09-28,12:05:00,1.0699,1.0700,1.0699,1.0700,4
2012-09-28,12:10:00,1.0701,1.0701,1.0701,1.0701,6
2012-09-28,12:15:00,1.0702,1.0703,1.0702,1.0703,10
2012-09-28,12:20:00,1.0703,1.0703,1.0703,1.0703,10
2012-09-28,12:35:00,1.0703,1.0703,1.0702,1.0702,21
2012-09-28,12:40:00,1.0704,1.0704,1.0703,1.0704,26
2012-09-28,12:45:00,1.0702,1.0702,1.0702,1.0702,5
2012-09-28,12:50:00,1.0702,1.0704,1.0702,1.0702,11
2012-09-28,12:55:00,1.0702,1.0702,1.0702,1.0702,9
2012-09-28,13:00:00,1.0704,1.0704,1.0701,1.0703,19
2012-09-28,13:05:00,1.0702,1.0702,1.0699,1.0699,87
2012-09-28,13:10:00,1.0699,1.0699,1.0696,1.0696,11
2012-09-28,13:15:00,1.0697,1.0697,1.0696,1.0697,17
2012-09-28,13:20:00,1.0697,1.0701,1.0696,1.0698,187
2012-09-28,13:25:00,1.0698,1.0701,1.0698,1.0698,78
2012-09-28,13:30:00,1.0698,1.0699,1.0695,1.0696,85
2012-09-28,13:35:00,1.0695,1.0697,1.0695,1.0697,36
2012-09-28,13:40:00,1.0696,1.0698,1.0696,1.0698,33
2012-09-28,13:45:00,1.0698,1.0701,1.0698,1.0701,17
2012-09-28,13:50:00,1.0701,1.0701,1.0701,1.0701,47
2012-09-28,13:55:00,1.0701,1.0701,1.0700,1.0700,42
2012-09-28,14:00:00,1.0701,1.0701,1.0697,1.0698,60
2012-09-28,14:05:00,1.0697,1.0700,1.0696,1.0700,40
2012-09-28,14:10:00,1.0697,1.0700,1.0696,1.0700,52
2012-09-28,14:15:00,1.0700,1.0703,1.0700,1.0702,66
2012-09-28,14:20:00,1.0701,1.0705,1.0701,1.0704,110
2012-09-28,14:25:00,1.0703,1.0703,1.0698,1.0698,107
2012-09-28,14:30:00,1.0699,1.0701,1.0697,1.0701,38
2012-09-28,14:35:00,1.0700,1.0702,1.0697,1.0701,135
2012-09-28,14:40:00,1.0701,1.0704,1.0701,1.0702,83
2012-09-28,14:45:00,1.0702,1.0702,1.0700,1.0700,47
2012-09-28,14:50:00,1.0699,1.0702,1.0697,1.0697,79
2012-09-28,14:55:00,1.0698,1.0698,1.0692,1.0693,209
2012-09-28,15:00:00,1.0693,1.0696,1.0691,1.0694,207
2012-09-28,15:05:00,1.0696,1.0699,1.0694,1.0696,285
2012-09-28,15:10:00,1.0696,1.0697,1.0694,1.0695,178
2012-09-28,15:15:00,1.0694,1.0696,1.0693,1.0695,58
2012-09-28,15:20:00,1.0695,1.0702,1.0695,1.0702,162
2012-09-28,15:25:00,1.0701,1.0704,1.0699,1.0699,291
2012-09-28,15:30:00,1.0699,1.0701,1.0699,1.0700,108
2012-09-28,15:35:00,1.0700,1.0706,1.0699,1.0704,207
2012-09-28,15:40:00,1.0705,1.0709,1.0700,1.0700,345
2012-09-28,15:45:00,1.0701,1.0705,1.0701,1.0702,209
2012-09-28,15:50:00,1.0702,1.0706,1.0701,1.0706,161
2012-09-28,15:55:00,1.0705,1.0707,1.0700,1.0702,377
2012-09-28,16:00:00,1.0702,1.0705,1.0701,1.0703,206
2012-09-28,16:05:00,1.0703,1.0703,1.0699,1.0701,83
2012-09-28,16:10:00,1.0700,1.0700,1.0698,1.0700,122
2012-09-28,16:15:00,1.0700,1.0703,1.0699,1.0703,73
2012-09-28,16:20:00,1.0703,1.0706,1.0703,1.0705,150
2012-09-28,16:25:00,1.0705,1.0708,1.0705,1.0707,96
2012-09-28,16:30:00,1.0708,1.0713,1.0707,1.0710,139
2012-09-28,16:35:00,1.0709,1.0709,1.0707,1.0707,65
2012-09-28,16:40:00,1.0706,1.0707,1.0702,1.0706,191
2012-09-28,16:45:00,1.0706,1.0706,1.0703,1.0705,115
2012-09-28,16:50:00,1.0706,1.0708,1.0705,1.0707,67
2012-09-28,16:55:00,1.0707,1.0716,1.0707,1.0715,172
2012-09-28,17:00:00,1.0715,1.0719,1.0713,1.0718,162
2012-09-28,17:05:00,1.0718,1.0725,1.0717,1.0722,314
2012-09-28,17:10:00,1.0721,1.0726,1.0721,1.0723,235
2012-09-28,17:15:00,1.0723,1.0725,1.0722,1.0722,101
2012-09-28,17:20:00,1.0722,1.0724,1.0719,1.0719,220
2012-09-28,17:25:00,1.0720,1.0721,1.0719,1.0721,52
2012-09-28,17:30:00,1.0721,1.0723,1.0720,1.0720,101
2012-09-28,17:35:00,1.0721,1.0722,1.0717,1.0718,88
2012-09-28,17:40:00,1.0719,1.0720,1.0713,1.0715,172
2012-09-28,17:45:00,1.0715,1.0715,1.0711,1.0713,59
2012-09-28,17:50:00,1.0712,1.0713,1.0708,1.0709,154
2012-09-28,17:55:00,1.0709,1.0713,1.0707,1.0711,161
2012-09-28,18:00:00,1.0711,1.0714,1.0709,1.0714,99
2012-09-28,18:05:00,1.0714,1.0716,1.0709,1.0709,151
2012-09-28,18:10:00,1.0710,1.0713,1.0710,1.0710,104
2012-09-28,18:15:00,1.0710,1.0711,1.0707,1.0710,115
2012-09-28,18:20:00,1.0709,1.0711,1.0707,1.0711,114
2012-09-28,18:25:00,1.0712,1.0714,1.0712,1.0712,55
2012-09-28,18:30:00,1.0712,1.0713,1.0711,1.0711,119
2012-09-28,18:35:00,1.0710,1.0712,1.0709,1.0710,216
2012-09-28,18:40:00,1.0710,1.0712,1.0710,1.0710,100
2012-09-28,18:45:00,1.0709,1.0709,1.0707,1.0707,88
2012-09-28,18:50:00,1.0707,1.0709,1.0702,1.0704,143
2012-09-28,18:55:00,1.0703,1.0704,1.0698,1.0698,225
2012-09-28,19:00:00,1.0698,1.0698,1.0694,1.0696,351
2012-09-28,19:05:00,1.0696,1.0700,1.0696,1.0698,117
2012-09-28,19:10:00,1.0698,1.0698,1.0696,1.0697,72
2012-09-28,19:15:00,1.0697,1.0698,1.0697,1.0698,39
2012-09-28,19:20:00,1.0697,1.0699,1.0696,1.0697,53
2012-09-28,19:25:00,1.0697,1.0701,1.0697,1.0701,129
2012-09-28,19:30:00,1.0701,1.0705,1.0700,1.0705,111
2012-09-28,19:35:00,1.0704,1.0706,1.0701,1.0704,158
2012-09-28,19:40:00,1.0703,1.0705,1.0703,1.0703,48
2012-09-28,19:45:00,1.0703,1.0703,1.0697,1.0699,149
2012-09-28,19:50:00,1.0698,1.0701,1.0698,1.0701,128
2012-09-28,19:55:00,1.0701,1.0703,1.0700,1.0702,140
2012-09-28,20:00:00,1.0702,1.0708,1.0700,1.0703,359
2012-09-28,20:05:00,1.0703,1.0703,1.0695,1.0698,355
2012-09-28,20:10:00,1.0698,1.0704,1.0697,1.0702,786
2012-09-28,20:15:00,1.0701,1.0707,1.0697,1.0699,521
2012-09-28,20:20:00,1.0699,1.0701,1.0695,1.0698,261
2012-09-28,20:25:00,1.0698,1.0698,1.0694,1.0695,246
2012-09-28,20:30:00,1.0696,1.0701,1.0696,1.0697,375
2012-09-28,20:35:00,1.0696,1.0699,1.0690,1.0699,264
2012-09-28,20:40:00,1.0698,1.0699,1.0694,1.0696,255
2012-09-28,20:45:00,1.0696,1.0698,1.0694,1.0697,167
2012-09-28,20:50:00,1.0697,1.0700,1.0696,1.0700,149
2012-09-28,20:55:00,1.0700,1.0704,1.0699,1.0702,163
2012-09-28,21:00:00,1.0702,1.0705,1.0701,1.0705,166
2012-09-28,21:05:00,1.0706,1.0708,1.0703,1.0707,183
2012-09-28,21:10:00,1.0707,1.0707,1.0701,1.0702,294
2012-09-28,21:15:00,1.0702,1.0706,1.0701,1.0701,215
2012-09-28,21:20:00,1.0701,1.0704,1.0697,1.0699,338
2012-09-28,21:25:00,1.0699,1.0700,1.0696,1.0698,279
2012-09-28,21:30:00,1.0698,1.0698,1.0693,1.0695,362
2012-09-28,21:35:00,1.0695,1.0696,1.0691,1.0692,410
2012-09-28,21:40:00,1.0692,1.0693,1.0688,1.0691,345
2012-09-28,21:45:00,1.0690,1.0691,1.0679,1.0683,621
2012-09-28,21:50:00,1.0683,1.0683,1.0674,1.0677,583
2012-09-28,21:55:00,1.0677,1.0679,1.0673,1.0676,626
2012-09-28,22:00:00,1.0675,1.0679,1.0674,1.0676,615
2012-09-28,22:05:00,1.0676,1.0678,1.0668,1.0668,426
2012-09-28,22:10:00,1.0667,1.0669,1.0661,1.0661,739
2012-09-28,22:15:00,1.0662,1.0662,1.0645,1.0647,893
2012-09-28,22:20:00,1.0648,1.0652,1.0643,1.0650,357
2012-09-28,22:25:00,1.0650,1.0652,1.0636,1.0638,582
2012-09-28,22:30:00,1.0639,1.0649,1.0637,1.0646,764
2012-09-28,22:35:00,1.0645,1.0646,1.0639,1.0645,489
2012-09-28,22:40:00,1.0646,1.0648,1.0642,1.0644,213
2012-09-28,22:45:00,1.0644,1.0651,1.0643,1.0651,378
2012-09-28,22:50:00,1.0651,1.0655,1.0650,1.0651,449
2012-09-28,22:55:00,1.0651,1.0659,1.0649,1.0654,950
2012-09-28,23:00:00,1.0655,1.0656,1.0651,1.0656,571
2012-09-28,23:05:00,1.0655,1.0658,1.0654,1.0658,383
2012-09-28,23:10:00,1.0657,1.0659,1.0649,1.0650,461
2012-09-28,23:15:00,1.0650,1.0651,1.0645,1.0649,592
2012-09-28,23:20:00,1.0648,1.0649,1.0646,1.0648,336
2012-09-28,23:25:00,1.0647,1.0647,1.0638,1.0640,637
2012-09-28,23:30:00,1.0641,1.0645,1.0640,1.0641,540
2012-09-28,23:35:00,1.0641,1.0642,1.0637,1.0639,300
2012-09-28,23:40:00,1.0639,1.0644,1.0638,1.0643,181
2012-09-28,23:45:00,1.0642,1.0648,1.0642,1.0646,178
2012-09-28,23:50:00,1.0645,1.0650,1.0645,1.0649,181
2012-09-28,23:55:00,1.0649,1.0653,1.0647,1.0652,270
2012-09-29,00:00:00,1.0652,1.0663,1.0651,1.0662,506
2012-09-29,00:05:00,1.0661,1.0665,1.0660,1.0664,272
2012-09-29,00:10:00,1.0665,1.0677,1.0664,1.0670,536
2012-09-29,00:15:00,1.0671,1.0677,1.0670,1.0671,177
2012-09-29,00:20:00,1.0671,1.0672,1.0668,1.0669,158
2012-09-29,00:25:00,1.0670,1.0672,1.0665,1.0669,235
2012-09-29,00:30:00,1.0669,1.0672,1.0667,1.0667,246
2012-09-29,00:35:00,1.0667,1.0668,1.0665,1.0668,114
2012-09-29,00:40:00,1.0667,1.0667,1.0665,1.0665,64
2012-09-29,00:45:00,1.0664,1.0665,1.0664,1.0665,38
2012-09-29,00:50:00,1.0665,1.0665,1.0663,1.0665,123
2012-09-29,00:55:00,1.0665,1.0668,1.0665,1.0666,112
2012-09-29,01:00:00,1.0667,1.0668,1.0665,1.0665,130
2012-09-29,01:05:00,1.0665,1.0666,1.0665,1.0665,28
2012-09-29,01:10:00,1.0665,1.0667,1.0652,1.0653,305
2012-09-29,01:15:00,1.0653,1.0655,1.0650,1.0651,142
2012-09-29,01:20:00,1.0652,1.0655,1.0648,1.0655,127
2012-09-29,01:25:00,1.0655,1.0655,1.0652,1.0652,22
2012-09-29,01:30:00,1.0652,1.0656,1.0652,1.0656,82
2012-09-29,01:35:00,1.0656,1.0661,1.0655,1.0661,89
2012-09-29,01:40:00,1.0661,1.0662,1.0659,1.0660,119
2012-09-29,01:45:00,1.0660,1.0663,1.0658,1.0659,128
2012-09-29,01:50:00,1.0657,1.0657,1.0654,1.0654,104
2012-09-29,01:55:00,1.0655,1.0660,1.0655,1.0658,157
2012-09-29,02:00:00,1.0658,1.0660,1.0657,1.0659,115
2012-09-29,02:05:00,1.0659,1.0659,1.0655,1.0655,89
2012-09-29,02:10:00,1.0656,1.0659,1.0656,1.0659,94
2012-09-29,02:15:00,1.0659,1.0659,1.0655,1.0657,132
2012-09-29,02:20:00,1.0657,1.0658,1.0655,1.0657,80
2012-09-29,02:25:00,1.0657,1.0659,1.0656,1.0657,152
2012-09-29,02:30:00,1.0657,1.0659,1.0657,1.0658,146
2012-09-29,02:35:00,1.0658,1.0659,1.0657,1.0658,34
2012-09-29,02:40:00,1.0659,1.0659,1.0655,1.0656,86
2012-09-29,02:45:00,1.0656,1.0656,1.0653,1.0654,46
2012-09-29,02:50:00,1.0654,1.0655,1.0651,1.0654,109
2012-09-29,02:55:00,1.0654,1.0654,1.0647,1.0648,393
2012-09-29,03:00:00,1.0648,1.0652,1.0647,1.0650,292
2012-09-29,03:05:00,1.0650,1.0652,1.0650,1.0652,42
2012-09-29,03:10:00,1.0652,1.0652,1.0650,1.0651,24
2012-09-29,03:15:00,1.0650,1.0652,1.0650,1.0650,67
2012-09-29,03:20:00,1.0651,1.0653,1.0650,1.0653,75
2012-09-29,03:25:00,1.0652,1.0652,1.0646,1.0647,51
2012-09-29,03:30:00,1.0648,1.0649,1.0645,1.0645,34
2012-09-29,03:35:00,1.0645,1.0645,1.0642,1.0644,86
2012-09-29,03:40:00,1.0644,1.0646,1.0644,1.0646,32
2012-09-29,03:45:00,1.0646,1.0649,1.0646,1.0647,45
2012-09-29,03:50:00,1.0647,1.0648,1.0646,1.0647,62
2012-09-29,03:55:00,1.0648,1.0652,1.0646,1.0647,81
2012-09-29,04:00:00,1.0648,1.0650,1.0647,1.0647,101
2012-09-29,04:05:00,1.0648,1.0648,1.0647,1.0647,16
2012-09-29,04:10:00,1.0646,1.0646,1.0646,1.0646,2
2012-09-29,04:15:00,1.0647,1.0647,1.0645,1.0646,9
2012-09-29,04:20:00,1.0648,1.0648,1.0647,1.0647,6
2012-09-29,04:25:00,1.0646,1.0646,1.0646,1.0646,1
2012-09-29,04:30:00,1.0646,1.0646,1.0646,1.0646,1
2012-09-29,04:35:00,1.0644,1.0645,1.0644,1.0645,10
2012-09-29,04:45:00,1.0646,1.0646,1.0646,1.0646,1
2012-09-29,04:50:00,1.0649,1.0649,1.0646,1.0649,27
2012-09-29,04:55:00,1.0650,1.0658,1.0650,1.0658,20
2012-09-29,05:00:00,1.0649,1.0649,1.0649,1.0649,1
2012-10-01,06:00:00,1.0651,1.0652,1.0641,1.0647,24
2012-10-01,06:05:00,1.0647,1.0647,1.0645,1.0645,8
2012-10-01,06:10:00,1.0645,1.0645,1.0643,1.0643,19
2012-10-01,06:15:00,1.0643,1.0646,1.0643,1.0646,11
2012-10-01,06:20:00,1.0646,1.0647,1.0646,1.0647,3
2012-10-01,06:25:00,1.0647,1.0647,1.0646,1.0646,7
2012-10-01,06:30:00,1.0645,1.0646,1.0641,1.0641,22
2012-10-01,06:35:00,1.0642,1.0642,1.0633,1.0636,497
2012-10-01,06:40:00,1.0636,1.0638,1.0636,1.0637,33
2012-10-01,06:45:00,1.0638,1.0642,1.0638,1.0642,34
2012-10-01,06:50:00,1.0642,1.0643,1.0639,1.0639,24
2012-10-01,06:55:00,1.0639,1.0639,1.0632,1.0634,57
2012-10-01,07:00:00,1.0634,1.0638,1.0633,1.0638,37
2012-10-01,07:05:00,1.0639,1.0641,1.0637,1.0637,23
2012-10-01,07:10:00,1.0635,1.0635,1.0615,1.0625,407
2012-10-01,07:15:00,1.0625,1.0625,1.0615,1.0622,80
2012-10-01,07:20:00,1.0619,1.0620,1.0615,1.0617,42
2012-10-01,07:25:00,1.0617,1.0621,1.0613,1.0621,60
2012-10-01,07:30:00,1.0621,1.0622,1.0616,1.0619,49
2012-10-01,07:35:00,1.0619,1.0619,1.0615,1.0615,53
2012-10-01,07:40:00,1.0616,1.0621,1.0616,1.0621,45
2012-10-01,07:45:00,1.0620,1.0621,1.0617,1.0618,57
2012-10-01,07:50:00,1.0619,1.0622,1.0619,1.0622,26
2012-10-01,07:55:00,1.0621,1.0621,1.0610,1.0613,83
2012-10-01,08:00:00,1.0613,1.0620,1.0612,1.0618,99
2012-10-01,08:05:00,1.0620,1.0620,1.0618,1.0618,17
2012-10-01,08:10:00,1.0620,1.0622,1.0615,1.0615,40
2012-10-01,08:15:00,1.0615,1.0619,1.0615,1.0616,45
2012-10-01,08:20:00,1.0615,1.0617,1.0615,1.0616,51
2012-10-01,08:25:00,1.0615,1.0615,1.0614,1.0615,16
2012-10-01,08:30:00,1.0617,1.0618,1.0616,1.0616,24
2012-10-01,08:35:00,1.0617,1.0620,1.0617,1.0617,16
2012-10-01,08:40:00,1.0617,1.0619,1.0617,1.0618,10
2012-10-01,08:45:00,1.0618,1.0619,1.0615,1.0616,34
2012-10-01,08:50:00,1.0618,1.0621,1.0618,1.0618,90
2012-10-01,08:55:00,1.0617,1.0622,1.0617,1.0620,163
2012-10-01,09:00:00,1.0621,1.0621,1.0618,1.0619,40
2012-10-01,09:05:00,1.0620,1.0620,1.0620,1.0620,32
2012-10-01,09:10:00,1.0622,1.0622,1.0621,1.0622,31
2012-10-01,09:15:00,1.0621,1.0621,1.0620,1.0620,2
2012-10-01,09:20:00,1.0623,1.0623,1.0618,1.0618,13
2012-10-01,09:25:00,1.0618,1.0619,1.0618,1.0619,5
2012-10-01,09:30:00,1.0619,1.0620,1.0619,1.0620,9
2012-10-01,09:35:00,1.0617,1.0617,1.0613,1.0617,61
2012-10-01,09:40:00,1.0617,1.0617,1.0616,1.0616,7
2012-10-01,09:45:00,1.0614,1.0615,1.0613,1.0615,28
2012-10-01,09:50:00,1.0615,1.0619,1.0615,1.0619,22
2012-10-01,09:55:00,1.0619,1.0619,1.0617,1.0617,7
2012-10-01,10:00:00,1.0616,1.0616,1.0615,1.0615,13
2012-10-01,10:05:00,1.0615,1.0615,1.0615,1.0615,7
2012-10-01,10:10:00,1.0615,1.0617,1.0615,1.0617,15
2012-10-01,10:15:00,1.0618,1.0618,1.0617,1.0617,11
2012-10-01,10:20:00,1.0615,1.0615,1.0615,1.0615,15
2012-10-01,10:25:00,1.0615,1.0617,1.0613,1.0617,39
2012-10-01,10:30:00,1.0616,1.0616,1.0611,1.0611,18
2012-10-01,10:35:00,1.0610,1.0615,1.0609,1.0615,56
2012-10-01,10:40:00,1.0614,1.0614,1.0612,1.0613,15
2012-10-01,10:45:00,1.0612,1.0612,1.0610,1.0611,12
2012-10-01,10:50:00,1.0613,1.0616,1.0613,1.0613,53
2012-10-01,10:55:00,1.0612,1.0614,1.0612,1.0614,22
2012-10-01,11:00:00,1.0616,1.0616,1.0614,1.0614,9
2012-10-01,11:05:00,1.0614,1.0615,1.0614,1.0615,21
2012-10-01,11:10:00,1.0613,1.0614,1.0613,1.0614,3
2012-10-01,11:15:00,1.0616,1.0617,1.0616,1.0617,3
2012-10-01,11:20:00,1.0618,1.0623,1.0616,1.0620,57
2012-10-01,11:25:00,1.0619,1.0619,1.0618,1.0619,10
2012-10-01,11:30:00,1.0618,1.0624,1.0618,1.0621,56
2012-10-01,11:35:00,1.0621,1.0621,1.0621,1.0621,2
2012-10-01,11:40:00,1.0621,1.0621,1.0620,1.0620,50
2012-10-01,11:45:00,1.0620,1.0620,1.0620,1.0620,7
2012-10-01,11:50:00,1.0621,1.0621,1.0620,1.0620,7
2012-10-01,11:55:00,1.0620,1.0622,1.0620,1.0622,7
2012-10-01,12:00:00,1.0622,1.0622,1.0618,1.0618,30
2012-10-01,12:05:00,1.0618,1.0621,1.0618,1.0621,25
2012-10-01,12:10:00,1.0623,1.0624,1.0622,1.0623,17
2012-10-01,12:15:00,1.0622,1.0622,1.0620,1.0620,37
2012-10-01,12:20:00,1.0620,1.0620,1.0620,1.0620,12
2012-10-01,12:25:00,1.0621,1.0623,1.0621,1.0623,14
2012-10-01,12:30:00,1.0621,1.0621,1.0621,1.0621,1
2012-10-01,12:35:00,1.0621,1.0621,1.0621,1.0621,1
2012-10-01,12:40:00,1.0621,1.0621,1.0619,1.0620,25
2012-10-01,12:45:00,1.0621,1.0621,1.0620,1.0621,9
2012-10-01,12:50:00,1.0621,1.0621,1.0621,1.0621,14
2012-10-01,12:55:00,1.0621,1.0622,1.0621,1.0622,30
2012-10-01,13:00:00,1.0622,1.0622,1.0620,1.0620,19
2012-10-01,13:05:00,1.0620,1.0624,1.0620,1.0623,24
2012-10-01,13:10:00,1.0623,1.0624,1.0623,1.0624,11
2012-10-01,13:15:00,1.0624,1.0626,1.0624,1.0626,46
2012-10-01,13:20:00,1.0627,1.0627,1.0627,1.0627,16
2012-10-01,13:30:00,1.0626,1.0626,1.0625,1.0625,9
2012-10-01,13:35:00,1.0625,1.0625,1.0624,1.0625,33
2012-10-01,13:40:00,1.0625,1.0629,1.0624,1.0629,18
2012-10-01,13:45:00,1.0628,1.0628,1.0627,1.0627,11
2012-10-01,13:50:00,1.0629,1.0629,1.0629,1.0629,4
2012-10-01,13:55:00,1.0629,1.0629,1.0628,1.0628,24
2012-10-01,14:00:00,1.0627,1.0628,1.0626,1.0627,48
2012-10-01,14:05:00,1.0627,1.0629,1.0626,1.0629,19
2012-10-01,14:10:00,1.0629,1.0631,1.0627,1.0630,54
2012-10-01,14:15:00,1.0631,1.0635,1.0628,1.0635,101
2012-10-01,14:20:00,1.0634,1.0640,1.0634,1.0640,162
2012-10-01,14:25:00,1.0640,1.0645,1.0639,1.0640,129
2012-10-01,14:30:00,1.0639,1.0641,1.0637,1.0639,156
2012-10-01,14:35:00,1.0640,1.0642,1.0638,1.0638,73
2012-10-01,14:40:00,1.0638,1.0639,1.0637,1.0637,25
2012-10-01,14:45:00,1.0638,1.0639,1.0638,1.0639,33
2012-10-01,14:50:00,1.0638,1.0638,1.0638,1.0638,19
2012-10-01,14:55:00,1.0637,1.0638,1.0634,1.0637,115
2012-10-01,15:00:00,1.0637,1.0640,1.0634,1.0640,111
2012-10-01,15:05:00,1.0640,1.0645,1.0639,1.0641,186
2012-10-01,15:10:00,1.0641,1.0651,1.0640,1.0647,279
2012-10-01,15:15:00,1.0649,1.0650,1.0645,1.0648,216
2012-10-01,15:20:00,1.0649,1.0653,1.0649,1.0649,338
2012-10-01,15:25:00,1.0650,1.0656,1.0647,1.0655,387
2012-10-01,15:30:00,1.0655,1.0659,1.0654,1.0656,224
2012-10-01,15:35:00,1.0656,1.0656,1.0652,1.0655,242
2012-10-01,15:40:00,1.0655,1.0659,1.0654,1.0659,262
2012-10-01,15:45:00,1.0659,1.0663,1.0659,1.0662,204
2012-10-01,15:50:00,1.0662,1.0665,1.0661,1.0663,164
2012-10-01,15:55:00,1.0663,1.0663,1.0657,1.0659,151
2012-10-01,16:00:00,1.0658,1.0661,1.0655,1.0658,193
2012-10-01,16:05:00,1.0659,1.0661,1.0658,1.0658,187
2012-10-01,16:10:00,1.0658,1.0662,1.0657,1.0661,277
2012-10-01,16:15:00,1.0661,1.0666,1.0660,1.0666,305
2012-10-01,16:20:00,1.0667,1.0670,1.0664,1.0666,346
2012-10-01,16:25:00,1.0665,1.0667,1.0663,1.0663,109
2012-10-01,16:30:00,1.0665,1.0673,1.0665,1.0670,254
2012-10-01,16:35:00,1.0671,1.0675,1.0667,1.0669,239
2012-10-01,16:40:00,1.0670,1.0674,1.0669,1.0674,242
2012-10-01,16:45:00,1.0674,1.0677,1.0671,1.0672,217
2012-10-01,16:50:00,1.0673,1.0675,1.0671,1.0674,219
2012-10-01,16:55:00,1.0674,1.0681,1.0673,1.0678,200
2012-10-01,17:00:00,1.0678,1.0689,1.0678,1.0687,360
2012-10-01,17:05:00,1.0687,1.0690,1.0684,1.0688,476
2012-10-01,17:10:00,1.0688,1.0689,1.0685,1.0686,261
2012-10-01,17:15:00,1.0687,1.0689,1.0684,1.0688,134
2012-10-01,17:20:00,1.0689,1.0690,1.0686,1.0689,131
2012-10-01,17:25:00,1.0689,1.0690,1.0687,1.0687,92
2012-10-01,17:30:00,1.0686,1.0686,1.0680,1.0682,200
2012-10-01,17:35:00,1.0682,1.0685,1.0682,1.0684,122
2012-10-01,17:40:00,1.0683,1.0687,1.0683,1.0683,269
2012-10-01,17:45:00,1.0683,1.0687,1.0683,1.0686,149
2012-10-01,17:50:00,1.0686,1.0692,1.0686,1.0690,303
2012-10-01,17:55:00,1.0690,1.0690,1.0685,1.0685,128
2012-10-01,18:00:00,1.0685,1.0685,1.0683,1.0684,157
2012-10-01,18:05:00,1.0683,1.0684,1.0682,1.0682,106
2012-10-01,18:10:00,1.0683,1.0684,1.0681,1.0683,146
2012-10-01,18:15:00,1.0683,1.0683,1.0681,1.0682,79
2012-10-01,18:20:00,1.0682,1.0684,1.0680,1.0680,148
2012-10-01,18:25:00,1.0680,1.0681,1.0679,1.0681,68
2012-10-01,18:30:00,1.0681,1.0684,1.0680,1.0682,90
2012-10-01,18:35:00,1.0682,1.0683,1.0679,1.0681,108
2012-10-01,18:40:00,1.0682,1.0683,1.0678,1.0678,57
2012-10-01,18:45:00,1.0678,1.0684,1.0678,1.0680,113
2012-10-01,18:50:00,1.0682,1.0682,1.0678,1.0680,129
2012-10-01,18:55:00,1.0679,1.0682,1.0679,1.0682,51
2012-10-01,19:00:00,1.0683,1.0683,1.0681,1.0681,76
2012-10-01,19:05:00,1.0681,1.0681,1.0677,1.0677,103
2012-10-01,19:10:00,1.0676,1.0676,1.0672,1.0675,140
2012-10-01,19:15:00,1.0674,1.0675,1.0671,1.0673,176
2012-10-01,19:20:00,1.0673,1.0674,1.0669,1.0669,221
2012-10-01,19:25:00,1.0669,1.0674,1.0669,1.0674,86
2012-10-01,19:30:00,1.0674,1.0677,1.0674,1.0674,84
2012-10-01,19:35:00,1.0674,1.0675,1.0671,1.0672,123
2012-10-01,19:40:00,1.0672,1.0674,1.0672,1.0673,94
2012-10-01,19:45:00,1.0672,1.0673,1.0669,1.0671,135
2012-10-01,19:50:00,1.0671,1.0672,1.0670,1.0672,114
2012-10-01,19:55:00,1.0672,1.0672,1.0669,1.0669,263
2012-10-01,20:00:00,1.0668,1.0669,1.0667,1.0668,267
2012-10-01,20:05:00,1.0668,1.0669,1.0667,1.0667,162
2012-10-01,20:10:00,1.0667,1.0668,1.0661,1.0662,249
2012-10-01,20:15:00,1.0662,1.0665,1.0662,1.0665,119
2012-10-01,20:20:00,1.0664,1.0673,1.0664,1.0669,1262
2012-10-01,20:25:00,1.0670,1.0670,1.0666,1.0667,101
2012-10-01,20:30:00,1.0667,1.0669,1.0667,1.0668,225
2012-10-01,20:35:00,1.0668,1.0674,1.0668,1.0674,175
2012-10-01,20:40:00,1.0675,1.0677,1.0673,1.0675,581
2012-10-01,20:45:00,1.0675,1.0686,1.0675,1.0685,411
2012-10-01,20:50:00,1.0687,1.0693,1.0686,1.0690,689
2012-10-01,20:55:00,1.0691,1.0698,1.0691,1.0695,463
2012-10-01,21:00:00,1.0696,1.0699,1.0694,1.0695,609
2012-10-01,21:05:00,1.0696,1.0698,1.0695,1.0696,234
2012-10-01,21:10:00,1.0696,1.0699,1.0695,1.0697,247
2012-10-01,21:15:00,1.0697,1.0700,1.0695,1.0696,220
2012-10-01,21:20:00,1.0697,1.0697,1.0693,1.0695,147
2012-10-01,21:25:00,1.0694,1.0694,1.0690,1.0692,289
2012-10-01,21:30:00,1.0692,1.0696,1.0691,1.0695,182
2012-10-01,21:35:00,1.0695,1.0695,1.0692,1.0695,137
2012-10-01,21:40:00,1.0695,1.0695,1.0692,1.0694,200
2012-10-01,21:45:00,1.0695,1.0695,1.0689,1.0692,249
2012-10-01,21:50:00,1.0692,1.0693,1.0682,1.0685,602
2012-10-01,21:55:00,1.0685,1.0689,1.0685,1.0687,199
2012-10-01,22:00:00,1.0688,1.0706,1.0687,1.0698,1235
2012-10-01,22:05:00,1.0698,1.0707,1.0696,1.0702,670
2012-10-01,22:10:00,1.0703,1.0704,1.0696,1.0697,450
2012-10-01,22:15:00,1.0698,1.0701,1.0695,1.0697,418
2012-10-01,22:20:00,1.0696,1.0697,1.0682,1.0686,549
2012-10-01,22:25:00,1.0685,1.0687,1.0682,1.0685,521
2012-10-01,22:30:00,1.0685,1.0685,1.0682,1.0683,164
2012-10-01,22:35:00,1.0682,1.0685,1.0682,1.0684,206
2012-10-01,22:40:00,1.0682,1.0682,1.0673,1.0679,667
2012-10-01,22:45:00,1.0678,1.0679,1.0672,1.0672,307
2012-10-01,22:50:00,1.0671,1.0680,1.0670,1.0680,395
2012-10-01,22:55:00,1.0681,1.0686,1.0676,1.0686,809
2012-10-01,23:00:00,1.0687,1.0688,1.0684,1.0686,562
2012-10-01,23:05:00,1.0686,1.0688,1.0685,1.0687,137
2012-10-01,23:10:00,1.0688,1.0693,1.0686,1.0691,249
2012-10-01,23:15:00,1.0691,1.0693,1.0689,1.0691,84
2012-10-01,23:20:00,1.0692,1.0695,1.0692,1.0694,176
2012-10-01,23:25:00,1.0695,1.0697,1.0692,1.0693,157
2012-10-01,23:30:00,1.0692,1.0692,1.0686,1.0686,181
2012-10-01,23:35:00,1.0686,1.0687,1.0684,1.0687,112
2012-10-01,23:40:00,1.0686,1.0687,1.0684,1.0686,116
2012-10-01,23:45:00,1.0685,1.0689,1.0685,1.0687,138
2012-10-01,23:50:00,1.0687,1.0688,1.0683,1.0684,124
2012-10-01,23:55:00,1.0684,1.0684,1.0679,1.0679,175
2012-10-02,00:00:00,1.0679,1.0680,1.0679,1.0679,82
2012-10-02,00:05:00,1.0679,1.0681,1.0679,1.0680,42
2012-10-02,00:10:00,1.0680,1.0683,1.0679,1.0683,33
2012-10-02,00:15:00,1.0683,1.0683,1.0681,1.0682,40
2012-10-02,00:20:00,1.0682,1.0683,1.0681,1.0682,72
2012-10-02,00:25:00,1.0683,1.0683,1.0680,1.0683,67
2012-10-02,00:30:00,1.0683,1.0685,1.0677,1.0677,183
2012-10-02,00:35:00,1.0677,1.0679,1.0677,1.0678,52
2012-10-02,00:40:00,1.0678,1.0680,1.0678,1.0679,27
2012-10-02,00:45:00,1.0678,1.0679,1.0668,1.0668,157
2012-10-02,00:50:00,1.0668,1.0671,1.0668,1.0670,122
2012-10-02,00:55:00,1.0671,1.0676,1.0671,1.0676,107
2012-10-02,01:00:00,1.0676,1.0677,1.0671,1.0671,91
2012-10-02,01:05:00,1.0672,1.0677,1.0672,1.0673,46
2012-10-02,01:10:00,1.0672,1.0674,1.0670,1.0674,56
2012-10-02,01:15:00,1.0673,1.0678,1.0671,1.0674,45
2012-10-02,01:20:00,1.0674,1.0674,1.0669,1.0670,37
2012-10-02,01:25:00,1.0670,1.0675,1.0670,1.0672,37
2012-10-02,01:30:00,1.0671,1.0675,1.0671,1.0672,65
2012-10-02,01:35:00,1.0673,1.0680,1.0673,1.0676,106
2012-10-02,01:40:00,1.0676,1.0680,1.0673,1.0680,113
2012-10-02,01:45:00,1.0680,1.0681,1.0679,1.0680,90
2012-10-02,01:50:00,1.0680,1.0681,1.0679,1.0680,39
2012-10-02,01:55:00,1.0681,1.0681,1.0679,1.0681,66
2012-10-02,02:00:00,1.0681,1.0681,1.0675,1.0680,170
2012-10-02,02:05:00,1.0679,1.0680,1.0678,1.0678,97
2012-10-02,02:10:00,1.0679,1.0679,1.0677,1.0678,82
2012-10-02,02:15:00,1.0678,1.0678,1.0675,1.0676,47
2012-10-02,02:20:00,1.0675,1.0677,1.0674,1.0674,84
2012-10-02,02:25:00,1.0675,1.0675,1.0674,1.0674,23
2012-10-02,02:30:00,1.0675,1.0676,1.0673,1.0673,34
2012-10-02,02:35:00,1.0674,1.0674,1.0672,1.0672,48
2012-10-02,02:40:00,1.0672,1.0672,1.0668,1.0671,79
2012-10-02,02:45:00,1.0669,1.0669,1.0668,1.0669,25
2012-10-02,02:50:00,1.0669,1.0670,1.0668,1.0669,96
2012-10-02,02:55:00,1.0669,1.0672,1.0669,1.0672,62
2012-10-02,03:00:00,1.0671,1.0673,1.0670,1.0670,242
2012-10-02,03:05:00,1.0671,1.0671,1.0669,1.0669,30
2012-10-02,03:10:00,1.0669,1.0669,1.0667,1.0668,31
2012-10-02,03:15:00,1.0668,1.0669,1.0668,1.0668,22
2012-10-02,03:20:00,1.0668,1.0669,1.0666,1.0668,71
2012-10-02,03:25:00,1.0667,1.0668,1.0665,1.0665,142
2012-10-02,03:30:00,1.0665,1.0670,1.0665,1.0670,82
2012-10-02,03:35:00,1.0670,1.0671,1.0669,1.0670,47
2012-10-02,03:40:00,1.0671,1.0679,1.0671,1.0673,163
2012-10-02,03:45:00,1.0673,1.0673,1.0672,1.0672,15
2012-10-02,03:50:00,1.0673,1.0673,1.0670,1.0671,17
2012-10-02,03:55:00,1.0671,1.0675,1.0670,1.0674,58
2012-10-02,04:00:00,1.0673,1.0674,1.0673,1.0674,25
2012-10-02,04:05:00,1.0674,1.0675,1.0674,1.0675,23
2012-10-02,04:10:00,1.0675,1.0675,1.0673,1.0674,11
2012-10-02,04:15:00,1.0675,1.0675,1.0674,1.0674,3
2012-10-02,04:20:00,1.0674,1.0674,1.0671,1.0671,39
2012-10-02,04:30:00,1.0670,1.0672,1.0669,1.0672,26
2012-10-02,04:35:00,1.0672,1.0672,1.0672,1.0672,2
2012-10-02,04:45:00,1.0671,1.0674,1.0671,1.0672,12
2012-10-02,04:50:00,1.0672,1.0674,1.0670,1.0673,46
2012-10-02,04:55:00,1.0673,1.0676,1.0671,1.0676,14
2012-10-02,05:00:00,1.0671,1.0671,1.0671,1.0671,1
2012-10-02,06:00:00,1.0672,1.0673,1.0670,1.0671,35
2012-10-02,06:05:00,1.0672,1.0672,1.0672,1.0672,3
2012-10-02,06:10:00,1.0671,1.0672,1.0671,1.0671,13
2012-10-02,06:15:00,1.0673,1.0673,1.0673,1.0673,1
2012-10-02,06:20:00,1.0671,1.0673,1.0671,1.0673,2
2012-10-02,06:25:00,1.0673,1.0673,1.0671,1.0671,3
2012-10-02,06:35:00,1.0670,1.0670,1.0670,1.0670,7
2012-10-02,06:40:00,1.0671,1.0671,1.0671,1.0671,4
2012-10-02,06:50:00,1.0672,1.0674,1.0672,1.0673,53
2012-10-02,06:55:00,1.0675,1.0675,1.0674,1.0675,48
2012-10-02,07:00:00,1.0673,1.0673,1.0673,1.0673,8
2012-10-02,07:05:00,1.0674,1.0675,1.0674,1.0675,10
2012-10-02,07:10:00,1.0673,1.0673,1.0670,1.0670,19
2012-10-02,07:15:00,1.0670,1.0670,1.0670,1.0670,3
2012-10-02,07:25:00,1.0670,1.0670,1.0669,1.0669,8
2012-10-02,07:30:00,1.0669,1.0671,1.0669,1.0670,76
2012-10-02,07:35:00,1.0669,1.0669,1.0667,1.0667,23
2012-10-02,07:40:00,1.0667,1.0667,1.0666,1.0667,35
2012-10-02,07:45:00,1.0666,1.0669,1.0666,1.0669,87
2012-10-02,07:50:00,1.0669,1.0670,1.0669,1.0669,8
2012-10-02,07:55:00,1.0669,1.0671,1.0666,1.0671,55
2012-10-02,08:00:00,1.0670,1.0672,1.0670,1.0670,98
2012-10-02,08:05:00,1.0670,1.0670,1.0668,1.0668,63
2012-10-02,08:10:00,1.0668,1.0672,1.0668,1.0670,64
2012-10-02,08:15:00,1.0671,1.0673,1.0671,1.0673,44
2012-10-02,08:20:00,1.0673,1.0673,1.0669,1.0669,10
2012-10-02,08:25:00,1.0669,1.0673,1.0669,1.0673,34
2012-10-02,08:30:00,1.0672,1.0672,1.0669,1.0671,33
2012-10-02,08:35:00,1.0670,1.0670,1.0669,1.0669,13
2012-10-02,08:40:00,1.0666,1.0670,1.0666,1.0670,23
2012-10-02,08:45:00,1.0670,1.0670,1.0667,1.0667,6
2012-10-02,08:50:00,1.0668,1.0671,1.0668,1.0671,10
2012-10-02,08:55:00,1.0670,1.0670,1.0668,1.0669,29
2012-10-02,09:00:00,1.0668,1.0668,1.0668,1.0668,6
2012-10-02,09:05:00,1.0668,1.0669,1.0668,1.0669,5
2012-10-02,09:10:00,1.0669,1.0669,1.0669,1.0669,1
2012-10-02,09:15:00,1.0669,1.0670,1.0669,1.0670,28
2012-10-02,09:20:00,1.0670,1.0670,1.0670,1.0670,2
2012-10-02,09:25:00,1.0672,1.0673,1.0672,1.0673,15
2012-10-02,09:30:00,1.0673,1.0674,1.0672,1.0674,43
2012-10-02,09:35:00,1.0673,1.0673,1.0670,1.0671,26
2012-10-02,09:40:00,1.0670,1.0670,1.0670,1.0670,4
2012-10-02,09:45:00,1.0671,1.0673,1.0671,1.0673,31
2012-10-02,09:50:00,1.0674,1.0675,1.0674,1.0675,35
2012-10-02,09:55:00,1.0677,1.0677,1.0676,1.0676,11
2012-10-02,10:00:00,1.0676,1.0679,1.0676,1.0678,21
2012-10-02,10:05:00,1.0679,1.0679,1.0677,1.0677,5
2012-10-02,10:10:00,1.0677,1.0677,1.0673,1.0674,70
2012-10-02,10:15:00,1.0674,1.0675,1.0674,1.0675,14
2012-10-02,10:20:00,1.0675,1.0675,1.0675,1.0675,3
2012-10-02,10:25:00,1.0675,1.0675,1.0675,1.0675,7
2012-10-02,10:30:00,1.0676,1.0676,1.0676,1.0676,3
2012-10-02,10:35:00,1.0676,1.0677,1.0676,1.0677,17
2012-10-02,10:40:00,1.0677,1.0677,1.0674,1.0676,26
2012-10-02,10:45:00,1.0676,1.0676,1.0675,1.0675,11
2012-10-02,10:50:00,1.0675,1.0675,1.0674,1.0674,25
2012-10-02,10:55:00,1.0675,1.0675,1.0675,1.0675,4
2012-10-02,11:00:00,1.0674,1.0674,1.0674,1.0674,1
2012-10-02,11:10:00,1.0676,1.0676,1.0674,1.0674,6
2012-10-02,11:15:00,1.0676,1.0676,1.0676,1.0676,1
2012-10-02,11:20:00,1.0676,1.0676,1.0676,1.0676,5
2012-10-02,11:30:00,1.0676,1.0676,1.0676,1.0676,4
2012-10-02,11:35:00,1.0675,1.0676,1.0675,1.0676,3
2012-10-02,11:40:00,1.0675,1.0675,1.0674,1.0674,4
2012-10-02,11:45:00,1.0674,1.0674,1.0674,1.0674,5
2012-10-02,11:50:00,1.0673,1.0673,1.0671,1.0673,32
2012-10-02,11:55:00,1.0672,1.0672,1.0671,1.0671,7
2012-10-02,12:00:00,1.0670,1.0672,1.0670,1.0672,19
2012-10-02,12:05:00,1.0672,1.0672,1.0672,1.0672,14
2012-10-02,12:10:00,1.0672,1.0672,1.0672,1.0672,3
2012-10-02,12:15:00,1.0671,1.0671,1.0670,1.0671,11
2012-10-02,12:20:00,1.0672,1.0672,1.0672,1.0672,1
2012-10-02,12:25:00,1.0673,1.0673,1.0672,1.0672,2
2012-10-02,12:30:00,1.0670,1.0675,1.0665,1.0675,210
2012-10-02,12:35:00,1.0676,1.0679,1.0675,1.0678,134
2012-10-02,12:40:00,1.0679,1.0679,1.0677,1.0679,27
2012-10-02,12:45:00,1.0678,1.0678,1.0674,1.0678,52
2012-10-02,12:50:00,1.0678,1.0678,1.0676,1.0676,3
2012-10-02,12:55:00,1.0676,1.0678,1.0676,1.0678,9
2012-10-02,13:00:00,1.0677,1.0684,1.0675,1.0683,67
2012-10-02,13:05:00,1.0684,1.0684,1.0682,1.0682,18
2012-10-02,13:10:00,1.0683,1.0688,1.0683,1.0685,37
2012-10-02,13:15:00,1.0685,1.0688,1.0685,1.0685,24
2012-10-02,13:20:00,1.0684,1.0685,1.0683,1.0685,21
2012-10-02,13:25:00,1.0684,1.0687,1.0683,1.0687,11
2012-10-02,13:30:00,1.0686,1.0688,1.0686,1.0686,66
2012-10-02,13:35:00,1.0687,1.0688,1.0685,1.0686,17
2012-10-02,13:40:00,1.0687,1.0689,1.0687,1.0687,12
2012-10-02,13:45:00,1.0687,1.0688,1.0687,1.0688,14
2012-10-02,13:50:00,1.0688,1.0688,1.0687,1.0687,13
2012-10-02,13:55:00,1.0686,1.0687,1.0686,1.0687,39
2012-10-02,14:00:00,1.0686,1.0687,1.0684,1.0684,64
2012-10-02,14:05:00,1.0684,1.0684,1.0680,1.0681,86
2012-10-02,14:10:00,1.0682,1.0682,1.0678,1.0680,24
2012-10-02,14:15:00,1.0681,1.0682,1.0680,1.0682,37
2012-10-02,14:20:00,1.0682,1.0685,1.0682,1.0682,25
2012-10-02,14:25:00,1.0682,1.0687,1.0682,1.0687,17
2012-10-02,14:30:00,1.0687,1.0687,1.0684,1.0684,92
2012-10-02,14:35:00,1.0684,1.0684,1.0678,1.0678,34
2012-10-02,14:40:00,1.0679,1.0682,1.0679,1.0682,30
2012-10-02,14:45:00,1.0681,1.0683,1.0680,1.0682,120
2012-10-02,14:50:00,1.0682,1.0684,1.0681,1.0682,70
2012-10-02,14:55:00,1.0683,1.0683,1.0674,1.0674,46
2012-10-02,15:00:00,1.0673,1.0675,1.0670,1.0672,217
2012-10-02,15:05:00,1.0672,1.0673,1.0669,1.0670,181
2012-10-02,15:10:00,1.0671,1.0672,1.0667,1.0668,133
2012-10-02,15:15:00,1.0667,1.0672,1.0666,1.0670,161
2012-10-02,15:20:00,1.0670,1.0673,1.0670,1.0672,173
2012-10-02,15:25:00,1.0672,1.0676,1.0671,1.0676,122
2012-10-02,15:30:00,1.0677,1.0681,1.0675,1.0679,177
2012-10-02,15:35:00,1.0679,1.0684,1.0678,1.0683,208
2012-10-02,15:40:00,1.0683,1.0683,1.0676,1.0676,351
2012-10-02,15:45:00,1.0676,1.0677,1.0671,1.0671,157
2012-10-02,15:50:00,1.0672,1.0678,1.0670,1.0677,159
2012-10-02,15:55:00,1.0677,1.0678,1.0672,1.0675,194
2012-10-02,16:00:00,1.0675,1.0677,1.0674,1.0674,201
2012-10-02,16:05:00,1.0674,1.0679,1.0673,1.0679,70
2012-10-02,16:10:00,1.0680,1.0680,1.0676,1.0678,102
2012-10-02,16:15:00,1.0678,1.0680,1.0676,1.0680,83
2012-10-02,16:20:00,1.0680,1.0684,1.0680,1.0683,217
2012-10-02,16:25:00,1.0683,1.0683,1.0677,1.0677,119
2012-10-02,16:30:00,1.0677,1.0679,1.0675,1.0675,118
2012-10-02,16:35:00,1.0675,1.0675,1.0672,1.0672,172
2012-10-02,16:40:00,1.0672,1.0678,1.0672,1.0678,127
2012-10-02,16:45:00,1.0678,1.0685,1.0677,1.0685,138
2012-10-02,16:50:00,1.0685,1.0691,1.0684,1.0689,397
2012-10-02,16:55:00,1.0689,1.0691,1.0687,1.0687,112
2012-10-02,17:00:00,1.0688,1.0688,1.0679,1.0685,214
2012-10-02,17:05:00,1.0685,1.0685,1.0682,1.0683,81
2012-10-02,17:10:00,1.0683,1.0685,1.0683,1.0685,87
2012-10-02,17:15:00,1.0685,1.0689,1.0684,1.0685,141
2012-10-02,17:20:00,1.0685,1.0695,1.0685,1.0692,292
2012-10-02,17:25:00,1.0692,1.0694,1.0689,1.0689,168
2012-10-02,17:30:00,1.0690,1.0691,1.0686,1.0689,147
2012-10-02,17:35:00,1.0688,1.0690,1.0687,1.0690,72
2012-10-02,17:40:00,1.0691,1.0692,1.0689,1.0692,166
2012-10-02,17:45:00,1.0692,1.0694,1.0687,1.0687,171
2012-10-02,17:50:00,1.0687,1.0689,1.0687,1.0688,62
2012-10-02,17:55:00,1.0688,1.0688,1.0683,1.0687,236
2012-10-02,18:00:00,1.0685,1.0686,1.0684,1.0686,150
2012-10-02,18:05:00,1.0686,1.0688,1.0684,1.0684,104
2012-10-02,18:10:00,1.0685,1.0688,1.0685,1.0688,72
2012-10-02,18:15:00,1.0688,1.0691,1.0687,1.0690,84
2012-10-02,18:20:00,1.0688,1.0692,1.0688,1.0689,122
2012-10-02,18:25:00,1.0689,1.0691,1.0689,1.0690,98
2012-10-02,18:30:00,1.0691,1.0698,1.0690,1.0696,276
2012-10-02,18:35:00,1.0696,1.0697,1.0694,1.0694,70
2012-10-02,18:40:00,1.0694,1.0696,1.0693,1.0694,82
2012-10-02,18:45:00,1.0693,1.0695,1.0690,1.0695,63
2012-10-02,18:50:00,1.0696,1.0697,1.0689,1.0689,97
2012-10-02,18:55:00,1.0689,1.0691,1.0688,1.0688,64
2012-10-02,19:00:00,1.0688,1.0691,1.0688,1.0691,58
2012-10-02,19:05:00,1.0690,1.0692,1.0688,1.0688,130
2012-10-02,19:10:00,1.0689,1.0691,1.0688,1.0690,81
2012-10-02,19:15:00,1.0689,1.0694,1.0688,1.0692,127
2012-10-02,19:20:00,1.0692,1.0692,1.0684,1.0684,109
2012-10-02,19:25:00,1.0684,1.0688,1.0684,1.0687,229
2012-10-02,19:30:00,1.0686,1.0687,1.0685,1.0687,87
2012-10-02,19:35:00,1.0687,1.0688,1.0685,1.0686,168
2012-10-02,19:40:00,1.0686,1.0690,1.0686,1.0690,66
2012-10-02,19:45:00,1.0689,1.0689,1.0685,1.0685,119
2012-10-02,19:50:00,1.0685,1.0691,1.0685,1.0691,200
2012-10-02,19:55:00,1.0691,1.0696,1.0691,1.0693,238
2012-10-02,20:00:00,1.0693,1.0703,1.0693,1.0700,545
2012-10-02,20:05:00,1.0700,1.0702,1.0698,1.0700,241
2012-10-02,20:10:00,1.0699,1.0699,1.0695,1.0698,238
2012-10-02,20:15:00,1.0698,1.0700,1.0697,1.0700,218
2012-10-02,20:20:00,1.0700,1.0700,1.0696,1.0696,157
2012-10-02,20:25:00,1.0696,1.0700,1.0695,1.0697,238
2012-10-02,20:30:00,1.0696,1.0698,1.0694,1.0696,197
2012-10-02,20:35:00,1.0695,1.0702,1.0695,1.0698,493
2012-10-02,20:40:00,1.0698,1.0698,1.0694,1.0695,212
2012-10-02,20:45:00,1.0696,1.0696,1.0693,1.0694,91
2012-10-02,20:50:00,1.0693,1.0696,1.0693,1.0695,59
2012-10-02,20:55:00,1.0696,1.0697,1.0693,1.0694,133
2012-10-02,21:00:00,1.0694,1.0696,1.0694,1.0696,91
2012-10-02,21:05:00,1.0695,1.0695,1.0692,1.0692,108
2012-10-02,21:10:00,1.0692,1.0696,1.0692,1.0695,115
2012-10-02,21:15:00,1.0695,1.0701,1.0695,1.0701,233
2012-10-02,21:20:00,1.0702,1.0709,1.0702,1.0707,440
2012-10-02,21:25:00,1.0708,1.0712,1.0706,1.0711,550
2012-10-02,21:30:00,1.0711,1.0716,1.0710,1.0714,342
2012-10-02,21:35:00,1.0714,1.0714,1.0705,1.0707,510
2012-10-02,21:40:00,1.0707,1.0708,1.0705,1.0708,290
2012-10-02,21:45:00,1.0709,1.0709,1.0705,1.0705,284
2012-10-02,21:50:00,1.0705,1.0707,1.0703,1.0707,135
2012-10-02,21:55:00,1.0707,1.0707,1.0703,1.0705,163
2012-10-02,22:00:00,1.0705,1.0705,1.0697,1.0699,515
2012-10-02,22:05:00,1.0698,1.0698,1.0696,1.0697,438
2012-10-02,22:10:00,1.0697,1.0699,1.0695,1.0697,286
2012-10-02,22:15:00,1.0696,1.0702,1.0696,1.0702,305
2012-10-02,22:20:00,1.0701,1.0703,1.0700,1.0700,151
2012-10-02,22:25:00,1.0699,1.0700,1.0697,1.0700,262
2012-10-02,22:30:00,1.0700,1.0702,1.0697,1.0700,196
2012-10-02,22:35:00,1.0701,1.0705,1.0701,1.0704,158
2012-10-02,22:40:00,1.0704,1.0706,1.0703,1.0705,144
2012-10-02,22:45:00,1.0705,1.0707,1.0704,1.0705,136
2012-10-02,22:50:00,1.0705,1.0705,1.0699,1.0700,349
2012-10-02,22:55:00,1.0700,1.0705,1.0698,1.0705,262
2012-10-02,23:00:00,1.0705,1.0705,1.0702,1.0704,132
2012-10-02,23:05:00,1.0704,1.0704,1.0701,1.0701,363
2012-10-02,23:10:00,1.0701,1.0712,1.0700,1.0710,481
2012-10-02,23:15:00,1.0710,1.0720,1.0708,1.0716,482
2012-10-02,23:20:00,1.0717,1.0718,1.0711,1.0718,267
2012-10-02,23:25:00,1.0718,1.0718,1.0715,1.0715,155
2012-10-02,23:30:00,1.0716,1.0728,1.0715,1.0721,760
2012-10-02,23:35:00,1.0721,1.0725,1.0713,1.0715,395
2012-10-02,23:40:00,1.0715,1.0716,1.0709,1.0712,269
2012-10-02,23:45:00,1.0711,1.0711,1.0709,1.0709,110
2012-10-02,23:50:00,1.0709,1.0716,1.0707,1.0714,298
2012-10-02,23:55:00,1.0714,1.0718,1.0713,1.0718,127
2012-10-03,00:00:00,1.0717,1.0719,1.0713,1.0714,92
2012-10-03,00:05:00,1.0715,1.0715,1.0713,1.0714,82
2012-10-03,00:10:00,1.0713,1.0718,1.0712,1.0718,99
2012-10-03,00:15:00,1.0716,1.0719,1.0716,1.0719,67
2012-10-03,00:20:00,1.0718,1.0718,1.0717,1.0717,53
2012-10-03,00:25:00,1.0717,1.0717,1.0714,1.0716,91
2012-10-03,00:30:00,1.0717,1.0718,1.0710,1.0711,118
2012-10-03,00:35:00,1.0711,1.0715,1.0710,1.0715,74
2012-10-03,00:40:00,1.0714,1.0715,1.0712,1.0714,27
2012-10-03,00:45:00,1.0715,1.0716,1.0714,1.0715,23
2012-10-03,00:50:00,1.0714,1.0714,1.0714,1.0714,28
2012-10-03,00:55:00,1.0714,1.0714,1.0709,1.0711,138
2012-10-03,01:00:00,1.0711,1.0712,1.0708,1.0709,90
2012-10-03,01:05:00,1.0710,1.0711,1.0707,1.0709,63
2012-10-03,01:10:00,1.0709,1.0713,1.0709,1.0712,68
2012-10-03,01:15:00,1.0712,1.0712,1.0709,1.0709,35
2012-10-03,01:20:00,1.0710,1.0710,1.0706,1.0709,47
2012-10-03,01:25:00,1.0708,1.0708,1.0706,1.0706,72
2012-10-03,01:30:00,1.0706,1.0706,1.0705,1.0706,54
2012-10-03,01:35:00,1.0705,1.0708,1.0705,1.0708,33
2012-10-03,01:40:00,1.0709,1.0709,1.0706,1.0706,71
2012-10-03,01:45:00,1.0706,1.0706,1.0704,1.0704,34
2012-10-03,01:50:00,1.0703,1.0706,1.0702,1.0704,112
2012-10-03,01:55:00,1.0704,1.0704,1.0701,1.0703,113
2012-10-03,02:00:00,1.0703,1.0704,1.0702,1.0703,137
2012-10-03,02:05:00,1.0703,1.0704,1.0700,1.0702,95
2012-10-03,02:10:00,1.0702,1.0704,1.0701,1.0704,11
2012-10-03,02:15:00,1.0704,1.0705,1.0700,1.0700,230
2012-10-03,02:20:00,1.0700,1.0701,1.0698,1.0698,151
2012-10-03,02:25:00,1.0698,1.0698,1.0695,1.0697,166
2012-10-03,02:30:00,1.0696,1.0697,1.0694,1.0696,121
2012-10-03,02:35:00,1.0697,1.0698,1.0697,1.0697,25
2012-10-03,02:40:00,1.0696,1.0698,1.0696,1.0698,23
2012-10-03,02:45:00,1.0698,1.0698,1.0695,1.0697,63
2012-10-03,02:50:00,1.0696,1.0698,1.0695,1.0695,140
2012-10-03,02:55:00,1.0695,1.0695,1.0691,1.0692,305
2012-10-03,03:00:00,1.0692,1.0695,1.0692,1.0695,242
2012-10-03,03:05:00,1.0695,1.0697,1.0695,1.0695,81
2012-10-03,03:10:00,1.0695,1.0696,1.0695,1.0696,76
2012-10-03,03:15:00,1.0695,1.0698,1.0695,1.0698,16
2012-10-03,03:20:00,1.0697,1.0697,1.0695,1.0697,16
2012-10-03,03:25:00,1.0697,1.0700,1.0695,1.0697,124
2012-10-03,03:30:00,1.0696,1.0696,1.0692,1.0692,18
2012-10-03,03:35:00,1.0693,1.0695,1.0693,1.0693,80
2012-10-03,03:40:00,1.0693,1.0695,1.0693,1.0695,32
2012-10-03,03:45:00,1.0694,1.0695,1.0691,1.0691,72
2012-10-03,03:50:00,1.0691,1.0692,1.0691,1.0692,33
2012-10-03,03:55:00,1.0692,1.0695,1.0692,1.0692,59
2012-10-03,04:00:00,1.0692,1.0694,1.0691,1.0694,46
2012-10-03,04:05:00,1.0694,1.0695,1.0694,1.0695,6
2012-10-03,04:10:00,1.0694,1.0694,1.0694,1.0694,1
2012-10-03,04:15:00,1.0693,1.0693,1.0693,1.0693,2
2012-10-03,04:20:00,1.0691,1.0691,1.0690,1.0691,12
2012-10-03,04:25:00,1.0691,1.0691,1.0691,1.0691,1
2012-10-03,04:30:00,1.0691,1.0693,1.0690,1.0693,11
2012-10-03,04:35:00,1.0693,1.0693,1.0692,1.0692,11
2012-10-03,04:45:00,1.0693,1.0693,1.0693,1.0693,4
2012-10-03,04:50:00,1.0694,1.0696,1.0694,1.0695,25
2012-10-03,04:55:00,1.0694,1.0697,1.0694,1.0697,8
2012-10-03,05:00:00,1.0692,1.0692,1.0692,1.0692,1
2012-10-03,06:00:00,1.0691,1.0692,1.0690,1.0692,15
2012-10-03,06:05:00,1.0692,1.0693,1.0692,1.0693,4
2012-10-03,06:15:00,1.0693,1.0693,1.0691,1.0693,3
2012-10-03,06:25:00,1.0692,1.0692,1.0692,1.0692,3
2012-10-03,06:55:00,1.0692,1.0692,1.0692,1.0692,1
2012-10-03,07:00:00,1.0692,1.0692,1.0688,1.0689,56
2012-10-03,07:05:00,1.0688,1.0690,1.0687,1.0688,87
2012-10-03,07:10:00,1.0689,1.0689,1.0683,1.0685,159
2012-10-03,07:15:00,1.0685,1.0686,1.0682,1.0682,99
2012-10-03,07:20:00,1.0682,1.0683,1.0681,1.0682,63
2012-10-03,07:25:00,1.0682,1.0684,1.0682,1.0684,84
2012-10-03,07:30:00,1.0683,1.0685,1.0683,1.0685,52
2012-10-03,07:35:00,1.0685,1.0685,1.0684,1.0684,14
2012-10-03,07:40:00,1.0684,1.0684,1.0684,1.0684,16
2012-10-03,07:45:00,1.0685,1.0685,1.0684,1.0684,38
2012-10-03,07:50:00,1.0684,1.0685,1.0684,1.0684,25
2012-10-03,07:55:00,1.0685,1.0685,1.0684,1.0685,23
2012-10-03,08:00:00,1.0686,1.0687,1.0684,1.0687,135
2012-10-03,08:05:00,1.0687,1.0687,1.0685,1.0687,68
2012-10-03,08:10:00,1.0687,1.0687,1.0686,1.0686,9
2012-10-03,08:15:00,1.0686,1.0686,1.0686,1.0686,23
2012-10-03,08:25:00,1.0686,1.0686,1.0685,1.0685,21
2012-10-03,08:30:00,1.0685,1.0685,1.0683,1.0683,8
2012-10-03,08:35:00,1.0683,1.0684,1.0683,1.0684,15
2012-10-03,08:40:00,1.0684,1.0686,1.0684,1.0685,15
2012-10-03,08:45:00,1.0685,1.0686,1.0685,1.0685,16
2012-10-03,08:50:00,1.0685,1.0685,1.0683,1.0683,11
2012-10-03,08:55:00,1.0684,1.0684,1.0683,1.0684,7
2012-10-03,09:00:00,1.0683,1.0683,1.0679,1.0680,89
2012-10-03,09:05:00,1.0680,1.0680,1.0676,1.0677,39
2012-10-03,09:10:00,1.0677,1.0678,1.0676,1.0677,37
2012-10-03,09:15:00,1.0677,1.0678,1.0677,1.0678,18
2012-10-03,09:20:00,1.0678,1.0679,1.0678,1.0679,25
2012-10-03,09:25:00,1.0679,1.0682,1.0679,1.0682,22
2012-10-03,09:30:00,1.0681,1.0681,1.0678,1.0681,62
2012-10-03,09:35:00,1.0680,1.0680,1.0678,1.0679,15
2012-10-03,09:40:00,1.0680,1.0680,1.0678,1.0678,10
2012-10-03,09:45:00,1.0679,1.0683,1.0679,1.0683,161
2012-10-03,09:50:00,1.0682,1.0683,1.0680,1.0683,39
2012-10-03,09:55:00,1.0684,1.0684,1.0682,1.0682,23
2012-10-03,10:00:00,1.0682,1.0682,1.0680,1.0681,5
2012-10-03,10:05:00,1.0680,1.0680,1.0679,1.0680,33
2012-10-03,10:10:00,1.0681,1.0686,1.0681,1.0686,26
2012-10-03,10:15:00,1.0685,1.0687,1.0683,1.0684,39
2012-10-03,10:20:00,1.0685,1.0685,1.0685,1.0685,1
2012-10-03,10:25:00,1.0685,1.0685,1.0681,1.0681,31
2012-10-03,10:30:00,1.0680,1.0680,1.0678,1.0679,5
2012-10-03,10:35:00,1.0680,1.0681,1.0679,1.0679,10
2012-10-03,10:40:00,1.0680,1.0680,1.0680,1.0680,2
2012-10-03,10:50:00,1.0680,1.0680,1.0680,1.0680,6
2012-10-03,10:55:00,1.0681,1.0681,1.0680,1.0680,3
2012-10-03,11:00:00,1.0680,1.0680,1.0674,1.0675,140
2012-10-03,11:05:00,1.0673,1.0675,1.0673,1.0675,13
2012-10-03,11:10:00,1.0673,1.0674,1.0673,1.0674,5
2012-10-03,11:15:00,1.0675,1.0676,1.0675,1.0676,8
2012-10-03,11:25:00,1.0677,1.0679,1.0677,1.0677,72
2012-10-03,11:30:00,1.0677,1.0677,1.0676,1.0676,12
2012-10-03,11:35:00,1.0675,1.0676,1.0675,1.0675,6
2012-10-03,11:40:00,1.0677,1.0677,1.0677,1.0677,2
2012-10-03,11:45:00,1.0677,1.0678,1.0677,1.0678,7
2012-10-03,11:50:00,1.0679,1.0679,1.0679,1.0679,1
2012-10-03,12:05:00,1.0677,1.0678,1.0677,1.0677,18
2012-10-03,12:10:00,1.0677,1.0677,1.0674,1.0675,15
2012-10-03,12:15:00,1.0674,1.0675,1.0674,1.0675,4
2012-10-03,12:20:00,1.0676,1.0676,1.0676,1.0676,2
2012-10-03,12:25:00,1.0675,1.0675,1.0674,1.0674,11
2012-10-03,12:30:00,1.0674,1.0675,1.0674,1.0675,55
2012-10-03,12:35:00,1.0675,1.0675,1.0674,1.0674,18
2012-10-03,12:40:00,1.0674,1.0674,1.0673,1.0673,4
2012-10-03,12:45:00,1.0673,1.0674,1.0673,1.0674,4
2012-10-03,12:50:00,1.0674,1.0676,1.0674,1.0675,13
2012-10-03,12:55:00,1.0675,1.0678,1.0675,1.0678,16
2012-10-03,13:00:00,1.0678,1.0680,1.0678,1.0679,19
2012-10-03,13:05:00,1.0677,1.0679,1.0677,1.0679,11
2012-10-03,13:10:00,1.0678,1.0678,1.0678,1.0678,4
2012-10-03,13:15:00,1.0677,1.0677,1.0675,1.0676,10
2012-10-03,13:20:00,1.0676,1.0676,1.0676,1.0676,2
2012-10-03,13:25:00,1.0676,1.0676,1.0676,1.0676,19
2012-10-03,13:30:00,1.0675,1.0679,1.0674,1.0679,7
2012-10-03,13:35:00,1.0678,1.0679,1.0677,1.0679,16
2012-10-03,13:40:00,1.0679,1.0680,1.0679,1.0680,7
2012-10-03,13:45:00,1.0677,1.0677,1.0677,1.0677,2
2012-10-03,13:50:00,1.0678,1.0678,1.0677,1.0677,37
2012-10-03,13:55:00,1.0678,1.0678,1.0676,1.0676,2
2012-10-03,14:00:00,1.0677,1.0677,1.0668,1.0668,101
2012-10-03,14:05:00,1.0669,1.0669,1.0667,1.0668,67
2012-10-03,14:10:00,1.0667,1.0669,1.0666,1.0666,105
2012-10-03,14:15:00,1.0665,1.0667,1.0665,1.0667,48
2012-10-03,14:20:00,1.0667,1.0671,1.0666,1.0669,89
2012-10-03,14:25:00,1.0668,1.0668,1.0666,1.0667,92
2012-10-03,14:30:00,1.0666,1.0666,1.0663,1.0666,82
2012-10-03,14:35:00,1.0666,1.0667,1.0664,1.0667,29
2012-10-03,14:40:00,1.0666,1.0668,1.0666,1.0667,28
2012-10-03,14:45:00,1.0669,1.0671,1.0669,1.0670,54
2012-10-03,14:50:00,1.0670,1.0671,1.0670,1.0670,79
2012-10-03,14:55:00,1.0670,1.0671,1.0667,1.0667,51
2012-10-03,15:00:00,1.0666,1.0666,1.0654,1.0657,253
2012-10-03,15:05:00,1.0656,1.0658,1.0655,1.0657,199
2012-10-03,15:10:00,1.0656,1.0658,1.0652,1.0658,298
2012-10-03,15:15:00,1.0657,1.0671,1.0655,1.0669,455
2012-10-03,15:20:00,1.0668,1.0671,1.0667,1.0668,271
2012-10-03,15:25:00,1.0668,1.0669,1.0665,1.0666,106
2012-10-03,15:30:00,1.0666,1.0671,1.0666,1.0666,103
2012-10-03,15:35:00,1.0666,1.0668,1.0666,1.0668,56
2012-10-03,15:40:00,1.0669,1.0680,1.0669,1.0679,322
2012-10-03,15:45:00,1.0680,1.0680,1.0677,1.0679,212
2012-10-03,15:50:00,1.0679,1.0679,1.0672,1.0674,358
2012-10-03,15:55:00,1.0675,1.0680,1.0675,1.0679,82
2012-10-03,16:00:00,1.0678,1.0686,1.0678,1.0683,261
2012-10-03,16:05:00,1.0683,1.0693,1.0683,1.0692,244
2012-10-03,16:10:00,1.0692,1.0696,1.0691,1.0695,467
2012-10-03,16:15:00,1.0695,1.0696,1.0690,1.0691,196
2012-10-03,16:20:00,1.0691,1.0691,1.0689,1.0689,82
2012-10-03,16:25:00,1.0690,1.0690,1.0685,1.0688,82
2012-10-03,16:30:00,1.0689,1.0692,1.0686,1.0686,132
2012-10-03,16:35:00,1.0686,1.0686,1.0684,1.0685,51
2012-10-03,16:40:00,1.0686,1.0686,1.0682,1.0683,253
2012-10-03,16:45:00,1.0682,1.0690,1.0682,1.0689,185
2012-10-03,16:50:00,1.0689,1.0694,1.0689,1.0691,119
2012-10-03,16:55:00,1.0691,1.0692,1.0686,1.0686,116
2012-10-03,17:00:00,1.0686,1.0700,1.0686,1.0698,278
2012-10-03,17:05:00,1.0698,1.0701,1.0695,1.0695,196
2012-10-03,17:10:00,1.0696,1.0698,1.0693,1.0698,295
2012-10-03,17:15:00,1.0698,1.0700,1.0696,1.0696,139
2012-10-03,17:20:00,1.0696,1.0700,1.0694,1.0700,171
2012-10-03,17:25:00,1.0700,1.0701,1.0698,1.0699,154
2012-10-03,17:30:00,1.0699,1.0699,1.0695,1.0695,100
2012-10-03,17:35:00,1.0694,1.0697,1.0693,1.0695,146
2012-10-03,17:40:00,1.0694,1.0695,1.0694,1.0694,49
2012-10-03,17:45:00,1.0695,1.0696,1.0694,1.0695,35
2012-10-03,17:50:00,1.0695,1.0696,1.0694,1.0695,71
2012-10-03,17:55:00,1.0694,1.0695,1.0689,1.0691,79
2012-10-03,18:00:00,1.0692,1.0692,1.0690,1.0690,88
2012-10-03,18:05:00,1.0691,1.0695,1.0691,1.0693,127
2012-10-03,18:10:00,1.0694,1.0694,1.0689,1.0689,73
2012-10-03,18:15:00,1.0688,1.0690,1.0687,1.0687,98
2012-10-03,18:20:00,1.0688,1.0690,1.0687,1.0690,33
2012-10-03,18:25:00,1.0689,1.0691,1.0688,1.0690,45
2012-10-03,18:30:00,1.0689,1.0689,1.0686,1.0686,70
2012-10-03,18:35:00,1.0686,1.0688,1.0685,1.0686,87
2012-10-03,18:40:00,1.0687,1.0688,1.0681,1.0681,244
2012-10-03,18:45:00,1.0681,1.0681,1.0676,1.0679,161
2012-10-03,18:50:00,1.0679,1.0682,1.0678,1.0679,212
2012-10-03,18:55:00,1.0679,1.0679,1.0673,1.0675,316
2012-10-03,19:00:00,1.0675,1.0677,1.0674,1.0676,145
2012-10-03,19:05:00,1.0675,1.0676,1.0673,1.0674,63
2012-10-03,19:10:00,1.0672,1.0676,1.0671,1.0675,191
2012-10-03,19:15:00,1.0675,1.0678,1.0675,1.0675,174
2012-10-03,19:20:00,1.0675,1.0676,1.0675,1.0675,96
2012-10-03,19:25:00,1.0675,1.0680,1.0675,1.0679,153
2012-10-03,19:30:00,1.0681,1.0685,1.0678,1.0679,302
2012-10-03,19:35:00,1.0680,1.0682,1.0680,1.0681,44
2012-10-03,19:40:00,1.0682,1.0687,1.0681,1.0685,232
2012-10-03,19:45:00,1.0686,1.0686,1.0683,1.0683,116
2012-10-03,19:50:00,1.0683,1.0683,1.0673,1.0673,269
2012-10-03,19:55:00,1.0672,1.0675,1.0671,1.0674,156
2012-10-03,20:00:00,1.0675,1.0676,1.0674,1.0674,79
2012-10-03,20:05:00,1.0674,1.0674,1.0671,1.0674,178
2012-10-03,20:10:00,1.0673,1.0674,1.0671,1.0673,126
2012-10-03,20:15:00,1.0673,1.0682,1.0670,1.0678,457
2012-10-03,20:20:00,1.0679,1.0680,1.0673,1.0680,233
2012-10-03,20:25:00,1.0680,1.0684,1.0679,1.0679,257
2012-10-03,20:30:00,1.0680,1.0681,1.0674,1.0675,127
2012-10-03,20:35:00,1.0674,1.0678,1.0672,1.0672,193
2012-10-03,20:40:00,1.0672,1.0672,1.0659,1.0661,586
2012-10-03,20:45:00,1.0661,1.0667,1.0660,1.0666,273
2012-10-03,20:50:00,1.0665,1.0668,1.0662,1.0663,335
2012-10-03,20:55:00,1.0663,1.0677,1.0663,1.0668,650
2012-10-03,21:00:00,1.0669,1.0674,1.0667,1.0670,322
2012-10-03,21:05:00,1.0669,1.0669,1.0664,1.0668,178
2012-10-03,21:10:00,1.0668,1.0672,1.0665,1.0666,166
2012-10-03,21:15:00,1.0666,1.0671,1.0666,1.0669,110
2012-10-03,21:20:00,1.0669,1.0673,1.0668,1.0670,179
2012-10-03,21:25:00,1.0670,1.0676,1.0670,1.0673,78
2012-10-03,21:30:00,1.0674,1.0674,1.0671,1.0673,149
2012-10-03,21:35:00,1.0673,1.0674,1.0669,1.0669,121
2012-10-03,21:40:00,1.0670,1.0673,1.0669,1.0669,95
2012-10-03,21:45:00,1.0669,1.0671,1.0666,1.0667,151
2012-10-03,21:50:00,1.0667,1.0670,1.0667,1.0668,82
2012-10-03,21:55:00,1.0668,1.0670,1.0667,1.0669,123
2012-10-03,22:00:00,1.0670,1.0675,1.0657,1.0663,694
2012-10-03,22:05:00,1.0662,1.0668,1.0660,1.0666,272
2012-10-03,22:10:00,1.0666,1.0679,1.0666,1.0677,731
2012-10-03,22:15:00,1.0677,1.0685,1.0677,1.0685,705
2012-10-03,22:20:00,1.0685,1.0688,1.0682,1.0682,470
2012-10-03,22:25:00,1.0682,1.0683,1.0677,1.0679,266
2012-10-03,22:30:00,1.0680,1.0682,1.0677,1.0678,257
2012-10-03,22:35:00,1.0679,1.0684,1.0679,1.0684,173
2012-10-03,22:40:00,1.0684,1.0684,1.0679,1.0681,251
2012-10-03,22:45:00,1.0681,1.0684,1.0678,1.0679,145
2012-10-03,22:50:00,1.0679,1.0679,1.0670,1.0671,239
2012-10-03,22:55:00,1.0671,1.0678,1.0670,1.0678,491
2012-10-03,23:00:00,1.0678,1.0679,1.0676,1.0677,304
2012-10-03,23:05:00,1.0678,1.0682,1.0678,1.0681,136
2012-10-03,23:10:00,1.0681,1.0684,1.0680,1.0680,313
2012-10-03,23:15:00,1.0681,1.0681,1.0676,1.0679,193
2012-10-03,23:20:00,1.0678,1.0682,1.0678,1.0680,152
2012-10-03,23:25:00,1.0680,1.0680,1.0676,1.0676,137
2012-10-03,23:30:00,1.0676,1.0676,1.0673,1.0674,151
2012-10-03,23:35:00,1.0674,1.0674,1.0672,1.0673,94
2012-10-03,23:40:00,1.0673,1.0674,1.0673,1.0673,109
2012-10-03,23:45:00,1.0672,1.0679,1.0672,1.0678,158
2012-10-03,23:50:00,1.0678,1.0680,1.0677,1.0677,82
2012-10-03,23:55:00,1.0677,1.0678,1.0670,1.0671,504
2012-10-04,00:00:00,1.0671,1.0673,1.0670,1.0672,248
2012-10-04,00:05:00,1.0672,1.0672,1.0668,1.0668,147
2012-10-04,00:10:00,1.0668,1.0669,1.0668,1.0669,83
2012-10-04,00:15:00,1.0669,1.0670,1.0668,1.0670,62
2012-10-04,00:20:00,1.0669,1.0670,1.0667,1.0667,91
2012-10-04,00:25:00,1.0666,1.0668,1.0666,1.0668,33
2012-10-04,00:30:00,1.0668,1.0669,1.0667,1.0669,58
2012-10-04,00:35:00,1.0669,1.0669,1.0669,1.0669,49
2012-10-04,00:40:00,1.0669,1.0670,1.0668,1.0668,299
2012-10-04,00:45:00,1.0668,1.0669,1.0668,1.0669,62
2012-10-04,00:50:00,1.0669,1.0670,1.0667,1.0670,248
2012-10-04,00:55:00,1.0670,1.0670,1.0669,1.0670,65
2012-10-04,01:00:00,1.0670,1.0670,1.0670,1.0670,40
2012-10-04,01:05:00,1.0669,1.0669,1.0667,1.0668,33
2012-10-04,01:10:00,1.0669,1.0669,1.0667,1.0668,70
2012-10-04,01:15:00,1.0669,1.0670,1.0669,1.0669,55
2012-10-04,01:20:00,1.0669,1.0670,1.0669,1.0670,24
2012-10-04,01:25:00,1.0670,1.0670,1.0667,1.0668,67
2012-10-04,01:30:00,1.0668,1.0668,1.0668,1.0668,63
2012-10-04,01:35:00,1.0667,1.0667,1.0665,1.0665,81
2012-10-04,01:40:00,1.0665,1.0668,1.0665,1.0668,54
2012-10-04,01:45:00,1.0668,1.0668,1.0667,1.0667,49
2012-10-04,01:50:00,1.0667,1.0670,1.0667,1.0668,43
2012-10-04,01:55:00,1.0669,1.0669,1.0667,1.0668,55
2012-10-04,02:00:00,1.0669,1.0673,1.0669,1.0672,120
2012-10-04,02:05:00,1.0671,1.0675,1.0671,1.0674,182
2012-10-04,02:10:00,1.0675,1.0675,1.0673,1.0673,20
2012-10-04,02:15:00,1.0672,1.0672,1.0670,1.0671,31
2012-10-04,02:20:00,1.0671,1.0673,1.0669,1.0669,54
2012-10-04,02:25:00,1.0670,1.0670,1.0668,1.0669,23
2012-10-04,02:30:00,1.0669,1.0669,1.0667,1.0668,181
2012-10-04,02:35:00,1.0667,1.0668,1.0667,1.0668,101
2012-10-04,02:40:00,1.0668,1.0668,1.0666,1.0666,78
2012-10-04,02:45:00,1.0666,1.0666,1.0662,1.0663,151
2012-10-04,02:50:00,1.0662,1.0665,1.0662,1.0663,51
2012-10-04,02:55:00,1.0663,1.0663,1.0660,1.0661,332
2012-10-04,03:00:00,1.0661,1.0664,1.0660,1.0663,94
2012-10-04,03:05:00,1.0663,1.0664,1.0661,1.0663,36
2012-10-04,03:10:00,1.0662,1.0663,1.0661,1.0663,54
2012-10-04,03:15:00,1.0663,1.0665,1.0663,1.0663,46
2012-10-04,03:20:00,1.0664,1.0664,1.0663,1.0663,15
2012-10-04,03:25:00,1.0663,1.0663,1.0663,1.0663,1
2012-10-04,03:30:00,1.0664,1.0664,1.0663,1.0663,30
2012-10-04,03:35:00,1.0664,1.0664,1.0663,1.0664,12
2012-10-04,03:40:00,1.0664,1.0665,1.0664,1.0665,6
2012-10-04,03:45:00,1.0666,1.0667,1.0666,1.0667,31
2012-10-04,03:50:00,1.0666,1.0666,1.0665,1.0665,25
2012-10-04,03:55:00,1.0665,1.0667,1.0665,1.0665,38
2012-10-04,04:00:00,1.0666,1.0666,1.0663,1.0663,13
2012-10-04,04:05:00,1.0664,1.0665,1.0662,1.0662,29
2012-10-04,04:10:00,1.0662,1.0662,1.0662,1.0662,22
2012-10-04,04:15:00,1.0662,1.0664,1.0662,1.0664,6
2012-10-04,04:20:00,1.0664,1.0665,1.0664,1.0664,13
2012-10-04,04:25:00,1.0664,1.0665,1.0664,1.0665,10
2012-10-04,04:30:00,1.0665,1.0665,1.0665,1.0665,5
2012-10-04,04:35:00,1.0665,1.0665,1.0664,1.0665,9
2012-10-04,04:40:00,1.0666,1.0666,1.0666,1.0666,3
2012-10-04,04:45:00,1.0666,1.0666,1.0666,1.0666,2
2012-10-04,04:50:00,1.0666,1.0668,1.0666,1.0666,9
2012-10-04,04:55:00,1.0666,1.0668,1.0665,1.0665,14
2012-10-04,05:00:00,1.0661,1.0661,1.0661,1.0661,1
2012-10-04,06:00:00,1.0668,1.0670,1.0668,1.0669,29
2012-10-04,06:05:00,1.0670,1.0670,1.0669,1.0669,2
2012-10-04,06:10:00,1.0670,1.0670,1.0667,1.0667,14
2012-10-04,06:15:00,1.0667,1.0668,1.0667,1.0668,2
2012-10-04,06:20:00,1.0668,1.0670,1.0666,1.0670,8
2012-10-04,06:30:00,1.0670,1.0670,1.0670,1.0670,2
2012-10-04,06:35:00,1.0671,1.0672,1.0671,1.0672,6
2012-10-04,06:45:00,1.0672,1.0672,1.0671,1.0671,4
2012-10-04,06:50:00,1.0672,1.0672,1.0672,1.0672,1
2012-10-04,06:55:00,1.0674,1.0675,1.0672,1.0674,14
2012-10-04,07:00:00,1.0674,1.0674,1.0673,1.0674,6
2012-10-04,07:05:00,1.0673,1.0678,1.0673,1.0677,50
2012-10-04,07:10:00,1.0678,1.0678,1.0677,1.0677,14
2012-10-04,07:15:00,1.0676,1.0677,1.0674,1.0674,27
2012-10-04,07:20:00,1.0674,1.0677,1.0674,1.0677,4
2012-10-04,07:25:00,1.0677,1.0679,1.0677,1.0679,18
2012-10-04,07:30:00,1.0679,1.0680,1.0677,1.0677,20
2012-10-04,07:35:00,1.0678,1.0680,1.0678,1.0680,17
2012-10-04,07:40:00,1.0679,1.0680,1.0679,1.0680,6
2012-10-04,07:45:00,1.0681,1.0681,1.0681,1.0681,1
2012-10-04,07:50:00,1.0681,1.0681,1.0681,1.0681,1
2012-10-04,07:55:00,1.0681,1.0681,1.0680,1.0680,3
2012-10-04,08:00:00,1.0681,1.0681,1.0679,1.0679,23
2012-10-04,08:05:00,1.0679,1.0679,1.0677,1.0677,6
2012-10-04,08:10:00,1.0678,1.0678,1.0678,1.0678,9
2012-10-04,08:15:00,1.0678,1.0678,1.0678,1.0678,9
2012-10-04,08:20:00,1.0678,1.0678,1.0678,1.0678,9
2012-10-04,08:30:00,1.0678,1.0678,1.0677,1.0677,10
2012-10-04,08:35:00,1.0677,1.0677,1.0676,1.0676,3
2012-10-04,08:40:00,1.0676,1.0676,1.0675,1.0676,16
2012-10-04,08:45:00,1.0676,1.0676,1.0676,1.0676,2
2012-10-04,08:50:00,1.0676,1.0676,1.0676,1.0676,26
2012-10-04,08:55:00,1.0676,1.0677,1.0675,1.0675,35
2012-10-04,09:00:00,1.0675,1.0678,1.0675,1.0677,43
2012-10-04,09:05:00,1.0678,1.0679,1.0677,1.0677,6
2012-10-04,09:10:00,1.0676,1.0677,1.0676,1.0677,11
2012-10-04,09:15:00,1.0677,1.0678,1.0677,1.0678,33
2012-10-04,09:20:00,1.0678,1.0679,1.0676,1.0676,39
2012-10-04,09:25:00,1.0676,1.0678,1.0676,1.0678,44
2012-10-04,09:30:00,1.0677,1.0680,1.0674,1.0676,49
2012-10-04,09:35:00,1.0676,1.0677,1.0671,1.0671,55
2012-10-04,09:40:00,1.0671,1.0675,1.0671,1.0675,19
2012-10-04,09:45:00,1.0674,1.0674,1.0673,1.0673,10
2012-10-04,09:50:00,1.0672,1.0673,1.0671,1.0672,26
2012-10-04,09:55:00,1.0670,1.0670,1.0670,1.0670,4
2012-10-04,10:00:00,1.0673,1.0673,1.0673,1.0673,1
2012-10-04,10:05:00,1.0675,1.0675,1.0672,1.0672,21
2012-10-04,10:10:00,1.0671,1.0672,1.0671,1.0672,4
2012-10-04,10:15:00,1.0672,1.0673,1.0672,1.0673,3
2012-10-04,10:20:00,1.0672,1.0676,1.0672,1.0676,39
2012-10-04,10:25:00,1.0676,1.0678,1.0676,1.0678,13
2012-10-04,10:30:00,1.0676,1.0680,1.0676,1.0680,36
2012-10-04,10:35:00,1.0680,1.0680,1.0677,1.0679,24
2012-10-04,10:40:00,1.0681,1.0681,1.0677,1.0678,15
2012-10-04,10:45:00,1.0677,1.0677,1.0676,1.0677,9
2012-10-04,10:50:00,1.0678,1.0679,1.0678,1.0678,7
2012-10-04,10:55:00,1.0678,1.0682,1.0678,1.0681,26
2012-10-04,11:00:00,1.0682,1.0682,1.0682,1.0682,8
2012-10-04,11:05:00,1.0682,1.0682,1.0681,1.0681,2
2012-10-04,11:10:00,1.0682,1.0683,1.0681,1.0681,14
2012-10-04,11:15:00,1.0680,1.0683,1.0680,1.0683,12
2012-10-04,11:20:00,1.0683,1.0683,1.0680,1.0680,16
2012-10-04,11:25:00,1.0680,1.0680,1.0679,1.0679,10
2012-10-04,11:30:00,1.0678,1.0679,1.0676,1.0679,58
2012-10-04,11:35:00,1.0680,1.0680,1.0679,1.0679,4
2012-10-04,11:40:00,1.0679,1.0679,1.0679,1.0679,1
2012-10-04,11:45:00,1.0681,1.0681,1.0680,1.0680,6
2012-10-04,11:50:00,1.0679,1.0679,1.0679,1.0679,4
2012-10-04,11:55:00,1.0679,1.0680,1.0679,1.0680,16
2012-10-04,12:00:00,1.0678,1.0678,1.0678,1.0678,4
2012-10-04,12:05:00,1.0677,1.0677,1.0677,1.0677,3
2012-10-04,12:10:00,1.0675,1.0677,1.0674,1.0676,7
2012-10-04,12:15:00,1.0677,1.0677,1.0677,1.0677,1
2012-10-04,12:20:00,1.0677,1.0677,1.0677,1.0677,2
2012-10-04,12:25:00,1.0677,1.0678,1.0677,1.0678,13
2012-10-04,12:30:00,1.0678,1.0679,1.0678,1.0679,13
2012-10-04,12:40:00,1.0679,1.0679,1.0677,1.0677,30
2012-10-04,12:45:00,1.0678,1.0680,1.0678,1.0678,32
2012-10-04,12:50:00,1.0680,1.0681,1.0680,1.0681,3
2012-10-04,12:55:00,1.0681,1.0682,1.0681,1.0682,5
2012-10-04,13:00:00,1.0682,1.0683,1.0682,1.0683,11
2012-10-04,13:05:00,1.0683,1.0684,1.0681,1.0681,27
2012-10-04,13:10:00,1.0681,1.0681,1.0680,1.0680,4
2012-10-04,13:15:00,1.0682,1.0682,1.0681,1.0681,13
2012-10-04,13:20:00,1.0681,1.0682,1.0681,1.0682,13
2012-10-04,13:25:00,1.0682,1.0682,1.0681,1.0681,19
2012-10-04,13:30:00,1.0682,1.0682,1.0680,1.0680,31
2012-10-04,13:35:00,1.0680,1.0680,1.0679,1.0679,12
2012-10-04,13:40:00,1.0680,1.0680,1.0680,1.0680,1
2012-10-04,13:45:00,1.0680,1.0680,1.0680,1.0680,2
2012-10-04,13:50:00,1.0679,1.0679,1.0678,1.0678,9
2012-10-04,13:55:00,1.0676,1.0677,1.0673,1.0674,51
2012-10-04,14:00:00,1.0673,1.0675,1.0671,1.0675,83
2012-10-04,14:05:00,1.0676,1.0680,1.0676,1.0679,36
2012-10-04,14:10:00,1.0679,1.0681,1.0677,1.0677,43
2012-10-04,14:15:00,1.0678,1.0678,1.0675,1.0675,37
2012-10-04,14:20:00,1.0677,1.0678,1.0675,1.0675,10
2012-10-04,14:25:00,1.0674,1.0677,1.0673,1.0677,102
2012-10-04,14:30:00,1.0677,1.0678,1.0677,1.0678,39
2012-10-04,14:35:00,1.0679,1.0682,1.0679,1.0679,81
2012-10-04,14:40:00,1.0679,1.0679,1.0673,1.0673,158
2012-10-04,14:45:00,1.0674,1.0682,1.0674,1.0681,70
2012-10-04,14:50:00,1.0681,1.0687,1.0681,1.0687,91
2012-10-04,14:55:00,1.0687,1.0687,1.0683,1.0687,81
2012-10-04,15:00:00,1.0687,1.0692,1.0684,1.0689,220
2012-10-04,15:05:00,1.0690,1.0694,1.0688,1.0691,204
2012-10-04,15:10:00,1.0690,1.0693,1.0689,1.0689,121
2012-10-04,15:15:00,1.0690,1.0690,1.0689,1.0689,62
2012-10-04,15:20:00,1.0689,1.0689,1.0684,1.0685,251
2012-10-04,15:25:00,1.0684,1.0685,1.0679,1.0681,168
2012-10-04,15:30:00,1.0681,1.0683,1.0680,1.0681,133
2012-10-04,15:35:00,1.0680,1.0682,1.0679,1.0682,214
2012-10-04,15:40:00,1.0682,1.0682,1.0674,1.0675,263
2012-10-04,15:45:00,1.0675,1.0684,1.0674,1.0683,217
2012-10-04,15:50:00,1.0684,1.0689,1.0684,1.0685,168
2012-10-04,15:55:00,1.0685,1.0688,1.0683,1.0687,192
2012-10-04,16:00:00,1.0686,1.0687,1.0682,1.0684,77
2012-10-04,16:05:00,1.0684,1.0687,1.0682,1.0687,65
2012-10-04,16:10:00,1.0687,1.0696,1.0687,1.0691,224
2012-10-04,16:15:00,1.0692,1.0693,1.0689,1.0690,94
2012-10-04,16:20:00,1.0689,1.0690,1.0682,1.0682,217
2012-10-04,16:25:00,1.0681,1.0685,1.0678,1.0685,124
2012-10-04,16:30:00,1.0685,1.0687,1.0681,1.0683,110
2012-10-04,16:35:00,1.0682,1.0686,1.0682,1.0686,72
2012-10-04,16:40:00,1.0686,1.0688,1.0682,1.0683,144
2012-10-04,16:45:00,1.0683,1.0688,1.0682,1.0682,184
2012-10-04,16:50:00,1.0682,1.0682,1.0674,1.0675,292
2012-10-04,16:55:00,1.0675,1.0682,1.0674,1.0680,234
2012-10-04,17:00:00,1.0680,1.0689,1.0679,1.0685,187
2012-10-04,17:05:00,1.0685,1.0686,1.0684,1.0685,106
2012-10-04,17:10:00,1.0686,1.0691,1.0685,1.0688,195
2012-10-04,17:15:00,1.0688,1.0690,1.0686,1.0686,43
2012-10-04,17:20:00,1.0686,1.0687,1.0685,1.0686,109
2012-10-04,17:25:00,1.0686,1.0687,1.0684,1.0685,66
2012-10-04,17:30:00,1.0684,1.0692,1.0684,1.0692,138
2012-10-04,17:35:00,1.0692,1.0693,1.0690,1.0693,90
2012-10-04,17:40:00,1.0693,1.0693,1.0691,1.0692,95
2012-10-04,17:45:00,1.0692,1.0693,1.0688,1.0688,129
2012-10-04,17:50:00,1.0689,1.0690,1.0688,1.0689,37
2012-10-04,17:55:00,1.0691,1.0692,1.0690,1.0691,68
2012-10-04,18:00:00,1.0691,1.0695,1.0691,1.0694,92
2012-10-04,18:05:00,1.0693,1.0694,1.0691,1.0694,95
2012-10-04,18:10:00,1.0695,1.0700,1.0695,1.0698,142
2012-10-04,18:15:00,1.0698,1.0699,1.0696,1.0696,88
2012-10-04,18:20:00,1.0696,1.0697,1.0695,1.0695,43
2012-10-04,18:25:00,1.0695,1.0698,1.0694,1.0697,101
2012-10-04,18:30:00,1.0697,1.0699,1.0695,1.0696,40
2012-10-04,18:35:00,1.0696,1.0696,1.0693,1.0693,57
2012-10-04,18:40:00,1.0694,1.0696,1.0693,1.0696,33
2012-10-04,18:45:00,1.0695,1.0697,1.0692,1.0696,91
2012-10-04,18:50:00,1.0695,1.0698,1.0695,1.0697,102
2012-10-04,18:55:00,1.0697,1.0698,1.0695,1.0697,75
2012-10-04,19:00:00,1.0696,1.0699,1.0695,1.0695,162
2012-10-04,19:05:00,1.0695,1.0695,1.0690,1.0692,125
2012-10-04,19:10:00,1.0691,1.0692,1.0689,1.0690,56
2012-10-04,19:15:00,1.0691,1.0692,1.0685,1.0687,100
2012-10-04,19:20:00,1.0688,1.0689,1.0686,1.0689,97
2012-10-04,19:25:00,1.0690,1.0690,1.0689,1.0689,22
2012-10-04,19:30:00,1.0689,1.0691,1.0689,1.0690,90
2012-10-04,19:35:00,1.0690,1.0696,1.0688,1.0693,260
2012-10-04,19:40:00,1.0693,1.0704,1.0693,1.0700,323
2012-10-04,19:45:00,1.0700,1.0706,1.0696,1.0696,439
2012-10-04,19:50:00,1.0696,1.0702,1.0696,1.0697,156
2012-10-04,19:55:00,1.0698,1.0701,1.0695,1.0695,101
2012-10-04,20:00:00,1.0695,1.0697,1.0693,1.0694,172
2012-10-04,20:05:00,1.0694,1.0695,1.0692,1.0694,49
2012-10-04,20:10:00,1.0694,1.0697,1.0692,1.0695,259
2012-10-04,20:15:00,1.0696,1.0701,1.0695,1.0700,241
2012-10-04,20:20:00,1.0699,1.0707,1.0699,1.0707,355
2012-10-04,20:25:00,1.0706,1.0713,1.0705,1.0708,474
2012-10-04,20:30:00,1.0708,1.0729,1.0705,1.0723,974
2012-10-04,20:35:00,1.0722,1.0726,1.0716,1.0719,508
2012-10-04,20:40:00,1.0719,1.0734,1.0719,1.0724,674
2012-10-04,20:45:00,1.0723,1.0724,1.0711,1.0713,397
2012-10-04,20:50:00,1.0713,1.0723,1.0713,1.0720,309
2012-10-04,20:55:00,1.0720,1.0730,1.0719,1.0723,369
2012-10-04,21:00:00,1.0723,1.0734,1.0723,1.0729,409
2012-10-04,21:05:00,1.0728,1.0735,1.0727,1.0731,288
2012-10-04,21:10:00,1.0731,1.0733,1.0725,1.0725,257
2012-10-04,21:15:00,1.0724,1.0724,1.0718,1.0722,178
2012-10-04,21:20:00,1.0723,1.0723,1.0718,1.0721,85
2012-10-04,21:25:00,1.0720,1.0720,1.0716,1.0719,145
2012-10-04,21:30:00,1.0719,1.0722,1.0717,1.0719,153
2012-10-04,21:35:00,1.0720,1.0720,1.0711,1.0713,253
2012-10-04,21:40:00,1.0713,1.0721,1.0712,1.0721,254
2012-10-04,21:45:00,1.0720,1.0721,1.0716,1.0717,201
2012-10-04,21:50:00,1.0717,1.0719,1.0716,1.0717,138
2012-10-04,21:55:00,1.0717,1.0717,1.0713,1.0714,63
2012-10-04,22:00:00,1.0714,1.0722,1.0713,1.0720,284
2012-10-04,22:05:00,1.0720,1.0731,1.0720,1.0729,290
2012-10-04,22:10:00,1.0729,1.0731,1.0727,1.0728,307
2012-10-04,22:15:00,1.0728,1.0743,1.0728,1.0737,1230
2012-10-04,22:20:00,1.0737,1.0739,1.0730,1.0731,306
2012-10-04,22:25:00,1.0731,1.0734,1.0728,1.0728,282
2012-10-04,22:30:00,1.0729,1.0732,1.0727,1.0728,157
2012-10-04,22:35:00,1.0728,1.0732,1.0728,1.0732,87
2012-10-04,22:40:00,1.0731,1.0731,1.0728,1.0728,83
2012-10-04,22:45:00,1.0728,1.0732,1.0727,1.0731,121
2012-10-04,22:50:00,1.0733,1.0736,1.0732,1.0734,210
2012-10-04,22:55:00,1.0734,1.0747,1.0733,1.0745,384
2012-10-04,23:00:00,1.0744,1.0753,1.0743,1.0750,450
2012-10-04,23:05:00,1.0750,1.0750,1.0739,1.0741,359
2012-10-04,23:10:00,1.0740,1.0742,1.0740,1.0740,199
2012-10-04,23:15:00,1.0740,1.0742,1.0738,1.0741,151
2012-10-04,23:20:00,1.0740,1.0743,1.0737,1.0743,381
2012-10-04,23:25:00,1.0744,1.0749,1.0743,1.0745,412
2012-10-04,23:30:00,1.0744,1.0745,1.0740,1.0741,295
2012-10-04,23:35:00,1.0740,1.0742,1.0740,1.0741,93
2012-10-04,23:40:00,1.0741,1.0744,1.0741,1.0743,127
2012-10-04,23:45:00,1.0743,1.0750,1.0743,1.0747,100
2012-10-04,23:50:00,1.0747,1.0747,1.0742,1.0746,88
2012-10-04,23:55:00,1.0745,1.0747,1.0743,1.0745,115
2012-10-05,00:00:00,1.0744,1.0751,1.0743,1.0750,166
2012-10-05,00:05:00,1.0750,1.0757,1.0750,1.0755,170
2012-10-05,00:10:00,1.0755,1.0758,1.0754,1.0757,168
2012-10-05,00:15:00,1.0757,1.0757,1.0748,1.0751,191
2012-10-05,00:20:00,1.0751,1.0757,1.0750,1.0756,169
2012-10-05,00:25:00,1.0756,1.0756,1.0754,1.0756,104
2012-10-05,00:30:00,1.0756,1.0759,1.0756,1.0759,124
2012-10-05,00:35:00,1.0759,1.0759,1.0757,1.0758,259
2012-10-05,00:40:00,1.0758,1.0759,1.0757,1.0758,127
2012-10-05,00:45:00,1.0759,1.0759,1.0757,1.0758,73
2012-10-05,00:50:00,1.0759,1.0760,1.0757,1.0757,77
2012-10-05,00:55:00,1.0757,1.0761,1.0756,1.0761,136
2012-10-05,01:00:00,1.0762,1.0767,1.0761,1.0766,302
2012-10-05,01:05:00,1.0765,1.0765,1.0763,1.0764,89
2012-10-05,01:10:00,1.0763,1.0765,1.0763,1.0765,65
2012-10-05,01:15:00,1.0766,1.0766,1.0764,1.0764,139
2012-10-05,01:20:00,1.0764,1.0767,1.0764,1.0767,51
2012-10-05,01:25:00,1.0768,1.0769,1.0765,1.0765,154
2012-10-05,01:30:00,1.0764,1.0765,1.0763,1.0764,108
2012-10-05,01:35:00,1.0764,1.0766,1.0764,1.0766,45
2012-10-05,01:40:00,1.0767,1.0768,1.0765,1.0766,114
2012-10-05,01:45:00,1.0765,1.0767,1.0765,1.0766,43
2012-10-05,01:50:00,1.0766,1.0769,1.0766,1.0767,142
2012-10-05,01:55:00,1.0768,1.0771,1.0766,1.0769,130
2012-10-05,02:00:00,1.0769,1.0769,1.0753,1.0754,741
2012-10-05,02:05:00,1.0755,1.0760,1.0754,1.0757,172
2012-10-05,02:10:00,1.0758,1.0760,1.0757,1.0760,260
2012-10-05,02:15:00,1.0760,1.0762,1.0758,1.0761,219
2012-10-05,02:20:00,1.0761,1.0761,1.0756,1.0756,155
2012-10-05,02:25:00,1.0757,1.0758,1.0757,1.0758,11
2012-10-05,02:30:00,1.0758,1.0760,1.0757,1.0757,68
2012-10-05,02:35:00,1.0759,1.0759,1.0757,1.0757,38
2012-10-05,02:40:00,1.0758,1.0761,1.0757,1.0760,133
2012-10-05,02:45:00,1.0760,1.0760,1.0758,1.0759,34
2012-10-05,02:50:00,1.0758,1.0759,1.0757,1.0757,82
2012-10-05,02:55:00,1.0758,1.0761,1.0758,1.0758,299
2012-10-05,03:00:00,1.0757,1.0758,1.0755,1.0758,310
2012-10-05,03:05:00,1.0757,1.0758,1.0756,1.0758,49
2012-10-05,03:10:00,1.0757,1.0757,1.0756,1.0756,67
2012-10-05,03:15:00,1.0757,1.0757,1.0755,1.0757,39
2012-10-05,03:20:00,1.0758,1.0758,1.0755,1.0755,29
2012-10-05,03:25:00,1.0755,1.0755,1.0753,1.0754,46
2012-10-05,03:30:00,1.0754,1.0754,1.0753,1.0754,40
2012-10-05,03:35:00,1.0754,1.0757,1.0754,1.0757,55
2012-10-05,03:40:00,1.0757,1.0758,1.0757,1.0758,17
2012-10-05,03:45:00,1.0757,1.0758,1.0757,1.0758,14
2012-10-05,03:50:00,1.0758,1.0758,1.0758,1.0758,23
2012-10-05,03:55:00,1.0757,1.0759,1.0756,1.0759,38
2012-10-05,04:00:00,1.0759,1.0759,1.0756,1.0757,20
2012-10-05,04:05:00,1.0757,1.0757,1.0757,1.0757,7
2012-10-05,04:10:00,1.0758,1.0759,1.0758,1.0759,3
2012-10-05,04:15:00,1.0759,1.0760,1.0759,1.0760,22
2012-10-05,04:20:00,1.0761,1.0761,1.0759,1.0760,10
2012-10-05,04:25:00,1.0758,1.0760,1.0758,1.0760,5
2012-10-05,04:30:00,1.0760,1.0760,1.0760,1.0760,4
2012-10-05,04:35:00,1.0761,1.0763,1.0760,1.0760,15
2012-10-05,04:55:00,1.0760,1.0761,1.0758,1.0761,6
2012-10-05,05:00:00,1.0759,1.0759,1.0759,1.0759,1
2012-10-05,06:00:00,1.0761,1.0761,1.0753,1.0756,85
2012-10-05,06:05:00,1.0756,1.0757,1.0755,1.0756,15
2012-10-05,06:10:00,1.0757,1.0757,1.0757,1.0757,4
2012-10-05,06:15:00,1.0757,1.0758,1.0757,1.0758,10
2012-10-05,06:20:00,1.0758,1.0758,1.0758,1.0758,4
2012-10-05,06:25:00,1.0758,1.0759,1.0758,1.0758,3
2012-10-05,06:30:00,1.0759,1.0759,1.0759,1.0759,4
2012-10-05,06:35:00,1.0759,1.0760,1.0759,1.0760,11
2012-10-05,06:40:00,1.0759,1.0759,1.0759,1.0759,5
2012-10-05,06:45:00,1.0760,1.0760,1.0760,1.0760,1
2012-10-05,06:50:00,1.0760,1.0760,1.0760,1.0760,15
2012-10-05,06:55:00,1.0761,1.0761,1.0761,1.0761,1
2012-10-05,07:00:00,1.0761,1.0761,1.0760,1.0760,44
2012-10-05,07:05:00,1.0760,1.0760,1.0759,1.0759,49
2012-10-05,07:10:00,1.0759,1.0759,1.0756,1.0759,80
2012-10-05,07:15:00,1.0759,1.0759,1.0755,1.0756,60
2012-10-05,07:20:00,1.0756,1.0758,1.0755,1.0758,59
2012-10-05,07:25:00,1.0758,1.0758,1.0757,1.0757,40
2012-10-05,07:30:00,1.0757,1.0757,1.0756,1.0757,22
2012-10-05,07:35:00,1.0755,1.0756,1.0755,1.0755,3
2012-10-05,07:40:00,1.0754,1.0756,1.0754,1.0755,13
2012-10-05,07:45:00,1.0755,1.0755,1.0753,1.0753,13
2012-10-05,07:50:00,1.0753,1.0755,1.0753,1.0753,22
2012-10-05,07:55:00,1.0753,1.0755,1.0752,1.0753,65
2012-10-05,08:00:00,1.0753,1.0754,1.0753,1.0754,45
2012-10-05,08:05:00,1.0754,1.0756,1.0754,1.0756,39
2012-10-05,08:10:00,1.0755,1.0755,1.0755,1.0755,12
2012-10-05,08:15:00,1.0756,1.0757,1.0755,1.0755,37
2012-10-05,08:20:00,1.0755,1.0758,1.0755,1.0756,24
2012-10-05,08:25:00,1.0756,1.0757,1.0756,1.0756,12
2012-10-05,08:30:00,1.0757,1.0757,1.0756,1.0756,14
2012-10-05,08:35:00,1.0757,1.0758,1.0757,1.0758,41
2012-10-05,08:40:00,1.0758,1.0762,1.0758,1.0761,107
2012-10-05,08:45:00,1.0759,1.0760,1.0758,1.0758,69
2012-10-05,08:50:00,1.0757,1.0757,1.0756,1.0757,37
2012-10-05,08:55:00,1.0756,1.0757,1.0755,1.0757,16
2012-10-05,09:00:00,1.0757,1.0758,1.0756,1.0758,14
2012-10-05,09:05:00,1.0758,1.0758,1.0757,1.0758,21
2012-10-05,09:10:00,1.0758,1.0758,1.0757,1.0757,16
2012-10-05,09:15:00,1.0757,1.0758,1.0757,1.0757,12
2012-10-05,09:25:00,1.0757,1.0758,1.0757,1.0758,6
2012-10-05,09:30:00,1.0757,1.0757,1.0757,1.0757,14
2012-10-05,09:35:00,1.0758,1.0758,1.0758,1.0758,13
2012-10-05,09:40:00,1.0758,1.0759,1.0758,1.0759,27
2012-10-05,09:45:00,1.0760,1.0760,1.0759,1.0759,26
2012-10-05,09:50:00,1.0759,1.0759,1.0758,1.0758,10
2012-10-05,09:55:00,1.0758,1.0760,1.0758,1.0760,16
2012-10-05,10:00:00,1.0760,1.0760,1.0759,1.0760,13
2012-10-05,10:05:00,1.0760,1.0760,1.0758,1.0758,35
2012-10-05,10:10:00,1.0758,1.0760,1.0758,1.0760,8
2012-10-05,10:15:00,1.0760,1.0760,1.0757,1.0759,70
2012-10-05,10:20:00,1.0757,1.0758,1.0756,1.0758,4
2012-10-05,10:25:00,1.0756,1.0756,1.0756,1.0756,55
2012-10-05,10:30:00,1.0757,1.0757,1.0756,1.0757,22
2012-10-05,10:35:00,1.0757,1.0757,1.0757,1.0757,16
2012-10-05,10:40:00,1.0757,1.0759,1.0757,1.0759,17
2012-10-05,10:45:00,1.0760,1.0760,1.0760,1.0760,7
2012-10-05,10:50:00,1.0761,1.0761,1.0757,1.0757,26
2012-10-05,10:55:00,1.0757,1.0757,1.0756,1.0756,7
2012-10-05,11:00:00,1.0755,1.0755,1.0753,1.0753,12
2012-10-05,11:05:00,1.0753,1.0754,1.0753,1.0754,10
2012-10-05,11:10:00,1.0754,1.0756,1.0754,1.0754,26
2012-10-05,11:15:00,1.0753,1.0759,1.0753,1.0758,52
2012-10-05,11:20:00,1.0756,1.0756,1.0756,1.0756,2
2012-10-05,11:25:00,1.0757,1.0757,1.0757,1.0757,3
2012-10-05,11:30:00,1.0756,1.0759,1.0756,1.0758,30
2012-10-05,11:35:00,1.0758,1.0758,1.0758,1.0758,1
2012-10-05,11:40:00,1.0758,1.0758,1.0755,1.0755,9
2012-10-05,11:45:00,1.0755,1.0755,1.0752,1.0752,27
2012-10-05,11:50:00,1.0754,1.0756,1.0754,1.0755,18
2012-10-05,11:55:00,1.0755,1.0755,1.0753,1.0754,11
2012-10-05,12:00:00,1.0753,1.0755,1.0753,1.0755,6
2012-10-05,12:05:00,1.0754,1.0754,1.0753,1.0753,6
2012-10-05,12:10:00,1.0754,1.0754,1.0754,1.0754,4
2012-10-05,12:15:00,1.0753,1.0754,1.0753,1.0754,59
2012-10-05,12:25:00,1.0753,1.0754,1.0753,1.0754,23
2012-10-05,12:30:00,1.0753,1.0755,1.0753,1.0755,17
2012-10-05,12:35:00,1.0754,1.0754,1.0753,1.0753,11
2012-10-05,12:40:00,1.0753,1.0754,1.0753,1.0754,16
2012-10-05,12:45:00,1.0754,1.0756,1.0754,1.0756,17
2012-10-05,12:50:00,1.0754,1.0754,1.0754,1.0754,2
2012-10-05,12:55:00,1.0754,1.0755,1.0754,1.0755,6
2012-10-05,13:00:00,1.0754,1.0754,1.0754,1.0754,1
2012-10-05,13:05:00,1.0754,1.0754,1.0754,1.0754,1
2012-10-05,13:10:00,1.0754,1.0754,1.0754,1.0754,1
2012-10-05,13:15:00,1.0754,1.0754,1.0754,1.0754,5
2012-10-05,13:20:00,1.0754,1.0754,1.0754,1.0754,8
2012-10-05,13:25:00,1.0754,1.0754,1.0754,1.0754,3
2012-10-05,13:30:00,1.0753,1.0754,1.0752,1.0752,34
2012-10-05,13:35:00,1.0752,1.0753,1.0752,1.0752,10
2012-10-05,13:40:00,1.0752,1.0753,1.0751,1.0752,49
2012-10-05,13:45:00,1.0753,1.0754,1.0751,1.0752,36
2012-10-05,13:50:00,1.0753,1.0753,1.0751,1.0751,15
2012-10-05,13:55:00,1.0751,1.0751,1.0747,1.0749,98
2012-10-05,14:00:00,1.0749,1.0752,1.0749,1.0749,48
2012-10-05,14:05:00,1.0749,1.0752,1.0749,1.0749,64
2012-10-05,14:10:00,1.0749,1.0750,1.0748,1.0749,49
2012-10-05,14:15:00,1.0749,1.0751,1.0748,1.0750,40
2012-10-05,14:20:00,1.0751,1.0755,1.0751,1.0753,171
2012-10-05,14:25:00,1.0752,1.0755,1.0751,1.0753,136
2012-10-05,14:30:00,1.0752,1.0755,1.0752,1.0753,74
2012-10-05,14:35:00,1.0753,1.0753,1.0748,1.0750,38
2012-10-05,14:40:00,1.0748,1.0750,1.0746,1.0746,90
2012-10-05,14:45:00,1.0746,1.0748,1.0745,1.0748,50
2012-10-05,14:50:00,1.0748,1.0749,1.0746,1.0748,121
2012-10-05,14:55:00,1.0747,1.0748,1.0742,1.0743,83
2012-10-05,15:00:00,1.0744,1.0745,1.0741,1.0743,273
2012-10-05,15:05:00,1.0743,1.0743,1.0739,1.0741,170
2012-10-05,15:10:00,1.0740,1.0744,1.0738,1.0744,196
2012-10-05,15:15:00,1.0744,1.0744,1.0740,1.0742,124
2012-10-05,15:20:00,1.0743,1.0743,1.0739,1.0739,108
2012-10-05,15:25:00,1.0740,1.0744,1.0739,1.0743,129
2012-10-05,15:30:00,1.0742,1.0744,1.0741,1.0742,117
2012-10-05,15:35:00,1.0741,1.0744,1.0740,1.0744,70
2012-10-05,15:40:00,1.0744,1.0746,1.0743,1.0745,106
2012-10-05,15:45:00,1.0744,1.0748,1.0744,1.0748,170
2012-10-05,15:50:00,1.0748,1.0751,1.0747,1.0750,313
2012-10-05,15:55:00,1.0751,1.0752,1.0748,1.0749,78
2012-10-05,16:00:00,1.0748,1.0753,1.0748,1.0752,220
2012-10-05,16:05:00,1.0751,1.0751,1.0744,1.0747,575
2012-10-05,16:10:00,1.0747,1.0747,1.0743,1.0744,152
2012-10-05,16:15:00,1.0744,1.0745,1.0741,1.0742,138
2012-10-05,16:20:00,1.0743,1.0747,1.0743,1.0745,146
2012-10-05,16:25:00,1.0745,1.0748,1.0743,1.0747,108
2012-10-05,16:30:00,1.0747,1.0749,1.0744,1.0749,80
2012-10-05,16:35:00,1.0749,1.0749,1.0748,1.0748,45
2012-10-05,16:40:00,1.0748,1.0748,1.0745,1.0746,82
2012-10-05,16:45:00,1.0744,1.0744,1.0740,1.0742,121
2012-10-05,16:50:00,1.0741,1.0743,1.0741,1.0742,86
2012-10-05,16:55:00,1.0743,1.0744,1.0742,1.0744,48
2012-10-05,17:00:00,1.0744,1.0745,1.0744,1.0744,95
2012-10-05,17:05:00,1.0744,1.0744,1.0742,1.0743,138
2012-10-05,17:10:00,1.0742,1.0745,1.0742,1.0745,121
2012-10-05,17:15:00,1.0745,1.0746,1.0743,1.0744,81
2012-10-05,17:20:00,1.0745,1.0749,1.0745,1.0748,111
2012-10-05,17:25:00,1.0748,1.0750,1.0746,1.0750,98
2012-10-05,17:30:00,1.0750,1.0754,1.0750,1.0752,242
2012-10-05,17:35:00,1.0751,1.0752,1.0750,1.0750,70
2012-10-05,17:40:00,1.0751,1.0751,1.0750,1.0750,29
2012-10-05,17:45:00,1.0750,1.0750,1.0748,1.0748,49
2012-10-05,17:50:00,1.0748,1.0748,1.0745,1.0745,60
2012-10-05,17:55:00,1.0745,1.0746,1.0743,1.0744,131
2012-10-05,18:00:00,1.0744,1.0747,1.0744,1.0747,120
2012-10-05,18:05:00,1.0747,1.0747,1.0745,1.0745,92
2012-10-05,18:10:00,1.0746,1.0747,1.0743,1.0744,57
2012-10-05,18:15:00,1.0744,1.0748,1.0743,1.0748,91
2012-10-05,18:20:00,1.0747,1.0747,1.0744,1.0744,51
2012-10-05,18:25:00,1.0743,1.0747,1.0743,1.0746,47
2012-10-05,18:30:00,1.0746,1.0746,1.0743,1.0745,137
2012-10-05,18:35:00,1.0745,1.0747,1.0743,1.0747,66
2012-10-05,18:40:00,1.0747,1.0748,1.0745,1.0746,64
2012-10-05,18:45:00,1.0746,1.0746,1.0743,1.0743,96
2012-10-05,18:50:00,1.0742,1.0744,1.0742,1.0743,71
2012-10-05,18:55:00,1.0744,1.0746,1.0743,1.0744,79
2012-10-05,19:00:00,1.0744,1.0746,1.0744,1.0745,75
2012-10-05,19:05:00,1.0746,1.0747,1.0744,1.0744,52
2012-10-05,19:10:00,1.0743,1.0746,1.0743,1.0744,187
2012-10-05,19:15:00,1.0744,1.0745,1.0743,1.0745,54
2012-10-05,19:20:00,1.0746,1.0746,1.0742,1.0745,163
2012-10-05,19:25:00,1.0745,1.0745,1.0743,1.0745,67
2012-10-05,19:30:00,1.0744,1.0747,1.0744,1.0745,98
2012-10-05,19:35:00,1.0745,1.0749,1.0745,1.0747,83
2012-10-05,19:40:00,1.0748,1.0749,1.0745,1.0745,75
2012-10-05,19:45:00,1.0746,1.0746,1.0742,1.0746,350
2012-10-05,19:50:00,1.0745,1.0749,1.0745,1.0748,402
2012-10-05,19:55:00,1.0747,1.0747,1.0742,1.0744,243
2012-10-05,20:00:00,1.0744,1.0749,1.0743,1.0748,176
2012-10-05,20:05:00,1.0748,1.0748,1.0746,1.0747,148
2012-10-05,20:10:00,1.0746,1.0748,1.0746,1.0746,152
2012-10-05,20:15:00,1.0747,1.0747,1.0742,1.0743,310
2012-10-05,20:20:00,1.0744,1.0746,1.0739,1.0746,198
2012-10-05,20:25:00,1.0745,1.0750,1.0744,1.0748,202
2012-10-05,20:30:00,1.0747,1.0760,1.0739,1.0746,1529
2012-10-05,20:35:00,1.0746,1.0755,1.0741,1.0750,529
2012-10-05,20:40:00,1.0750,1.0761,1.0748,1.0755,493
2012-10-05,20:45:00,1.0756,1.0756,1.0748,1.0754,563
2012-10-05,20:50:00,1.0754,1.0754,1.0749,1.0749,395
2012-10-05,20:55:00,1.0748,1.0756,1.0748,1.0753,201
2012-10-05,21:00:00,1.0754,1.0769,1.0753,1.0765,819
2012-10-05,21:05:00,1.0765,1.0765,1.0760,1.0763,218
2012-10-05,21:10:00,1.0764,1.0767,1.0764,1.0764,203
2012-10-05,21:15:00,1.0763,1.0764,1.0760,1.0762,177
2012-10-05,21:20:00,1.0762,1.0766,1.0761,1.0765,216
2012-10-05,21:25:00,1.0765,1.0770,1.0765,1.0770,262
2012-10-05,21:30:00,1.0770,1.0770,1.0767,1.0769,138
2012-10-05,21:35:00,1.0769,1.0773,1.0768,1.0770,333
2012-10-05,21:40:00,1.0770,1.0775,1.0769,1.0771,355
2012-10-05,21:45:00,1.0773,1.0775,1.0772,1.0772,208
2012-10-05,21:50:00,1.0773,1.0783,1.0772,1.0781,390
2012-10-05,21:55:00,1.0782,1.0782,1.0777,1.0778,246
2012-10-05,22:00:00,1.0779,1.0780,1.0777,1.0778,270
2012-10-05,22:05:00,1.0779,1.0784,1.0778,1.0782,190
2012-10-05,22:10:00,1.0782,1.0786,1.0781,1.0785,313
2012-10-05,22:15:00,1.0785,1.0787,1.0783,1.0785,269
2012-10-05,22:20:00,1.0786,1.0791,1.0786,1.0789,605
2012-10-05,22:25:00,1.0789,1.0793,1.0788,1.0790,237
2012-10-05,22:30:00,1.0790,1.0792,1.0790,1.0792,197
2012-10-05,22:35:00,1.0792,1.0792,1.0788,1.0788,229
2012-10-05,22:40:00,1.0788,1.0790,1.0782,1.0782,263
2012-10-05,22:45:00,1.0782,1.0784,1.0781,1.0782,179
2012-10-05,22:50:00,1.0781,1.0782,1.0777,1.0777,191
2012-10-05,22:55:00,1.0778,1.0783,1.0777,1.0782,300
2012-10-05,23:00:00,1.0783,1.0783,1.0777,1.0777,203
2012-10-05,23:05:00,1.0778,1.0780,1.0778,1.0779,132
2012-10-05,23:10:00,1.0779,1.0781,1.0778,1.0778,151
2012-10-05,23:15:00,1.0778,1.0781,1.0777,1.0778,399
2012-10-05,23:20:00,1.0778,1.0778,1.0777,1.0777,252
2012-10-05,23:25:00,1.0777,1.0777,1.0773,1.0773,330
2012-10-05,23:30:00,1.0773,1.0778,1.0773,1.0778,112
2012-10-05,23:35:00,1.0777,1.0778,1.0774,1.0776,66
2012-10-05,23:40:00,1.0775,1.0775,1.0773,1.0774,68
2012-10-05,23:45:00,1.0774,1.0777,1.0773,1.0777,57
2012-10-05,23:50:00,1.0777,1.0780,1.0777,1.0780,77
2012-10-05,23:55:00,1.0781,1.0782,1.0780,1.0782,50
2012-10-06,00:00:00,1.0782,1.0783,1.0780,1.0782,111
2012-10-06,00:05:00,1.0781,1.0781,1.0777,1.0777,59
2012-10-06,00:10:00,1.0777,1.0783,1.0777,1.0783,54
2012-10-06,00:15:00,1.0783,1.0783,1.0781,1.0781,39
2012-10-06,00:20:00,1.0781,1.0781,1.0777,1.0777,89
2012-10-06,00:25:00,1.0777,1.0779,1.0777,1.0779,76
2012-10-06,00:30:00,1.0780,1.0783,1.0780,1.0782,247
2012-10-06,00:35:00,1.0782,1.0783,1.0782,1.0782,96
2012-10-06,00:40:00,1.0782,1.0784,1.0782,1.0784,75
2012-10-06,00:45:00,1.0783,1.0785,1.0782,1.0784,152
2012-10-06,00:50:00,1.0784,1.0785,1.0782,1.0785,133
2012-10-06,00:55:00,1.0785,1.0788,1.0785,1.0787,217
2012-10-06,01:00:00,1.0788,1.0790,1.0788,1.0789,68
2012-10-06,01:05:00,1.0789,1.0790,1.0788,1.0788,74
2012-10-06,01:10:00,1.0788,1.0788,1.0785,1.0786,97
2012-10-06,01:15:00,1.0786,1.0786,1.0784,1.0785,44
2012-10-06,01:20:00,1.0786,1.0786,1.0784,1.0784,28
2012-10-06,01:25:00,1.0784,1.0784,1.0774,1.0774,416
2012-10-06,01:30:00,1.0774,1.0777,1.0770,1.0775,283
2012-10-06,01:35:00,1.0774,1.0774,1.0768,1.0770,210
2012-10-06,01:40:00,1.0770,1.0770,1.0767,1.0769,154
2012-10-06,01:45:00,1.0770,1.0771,1.0767,1.0769,116
2012-10-06,01:50:00,1.0769,1.0771,1.0769,1.0771,40
2012-10-06,01:55:00,1.0771,1.0772,1.0771,1.0771,78
2012-10-06,02:00:00,1.0771,1.0773,1.0771,1.0772,70
2012-10-06,02:05:00,1.0771,1.0773,1.0771,1.0772,42
2012-10-06,02:10:00,1.0772,1.0774,1.0771,1.0772,96
2012-10-06,02:15:00,1.0772,1.0777,1.0772,1.0776,156
2012-10-06,02:20:00,1.0776,1.0777,1.0773,1.0774,54
2012-10-06,02:25:00,1.0774,1.0774,1.0773,1.0774,17
2012-10-06,02:30:00,1.0774,1.0776,1.0774,1.0774,38
2012-10-06,02:35:00,1.0774,1.0775,1.0774,1.0775,17
2012-10-06,02:40:00,1.0775,1.0776,1.0774,1.0774,56
2012-10-06,02:45:00,1.0775,1.0775,1.0773,1.0773,22
2012-10-06,02:50:00,1.0773,1.0773,1.0769,1.0770,111
2012-10-06,02:55:00,1.0770,1.0772,1.0768,1.0771,254
2012-10-06,03:00:00,1.0771,1.0772,1.0764,1.0769,177
2012-10-06,03:05:00,1.0769,1.0769,1.0766,1.0767,29
2012-10-06,03:10:00,1.0766,1.0766,1.0758,1.0758,122
2012-10-06,03:15:00,1.0760,1.0761,1.0757,1.0759,59
2012-10-06,03:20:00,1.0759,1.0760,1.0759,1.0759,12
2012-10-06,03:25:00,1.0760,1.0764,1.0760,1.0764,24
2012-10-06,03:30:00,1.0765,1.0765,1.0760,1.0760,22
2012-10-06,03:35:00,1.0760,1.0761,1.0759,1.0761,10
2012-10-06,03:40:00,1.0760,1.0760,1.0758,1.0759,34
2012-10-06,03:45:00,1.0759,1.0764,1.0759,1.0764,20
2012-10-06,03:50:00,1.0764,1.0764,1.0762,1.0763,18
2012-10-06,03:55:00,1.0762,1.0769,1.0762,1.0768,72
2012-10-06,04:00:00,1.0768,1.0769,1.0764,1.0764,20
2012-10-06,04:05:00,1.0765,1.0770,1.0765,1.0769,10
2012-10-06,04:10:00,1.0769,1.0771,1.0769,1.0771,15
2012-10-06,05:05:00,1.0771,1.0771,1.0771,1.0771,1
2012-10-08,06:00:00,1.0766,1.0774,1.0765,1.0765,61
2012-10-08,06:05:00,1.0766,1.0767,1.0766,1.0767,6
2012-10-08,06:10:00,1.0767,1.0767,1.0767,1.0767,4
2012-10-08,06:15:00,1.0766,1.0766,1.0758,1.0760,29
2012-10-08,06:20:00,1.0758,1.0759,1.0757,1.0759,39
2012-10-08,06:25:00,1.0757,1.0757,1.0754,1.0756,27
2012-10-08,06:30:00,1.0755,1.0755,1.0755,1.0755,33
2012-10-08,06:35:00,1.0755,1.0755,1.0754,1.0754,11
2012-10-08,06:40:00,1.0755,1.0757,1.0755,1.0757,24
2012-10-08,06:45:00,1.0757,1.0758,1.0755,1.0755,32
2012-10-08,06:50:00,1.0755,1.0755,1.0755,1.0755,24
2012-10-08,06:55:00,1.0755,1.0756,1.0755,1.0756,2
2012-10-08,07:00:00,1.0755,1.0755,1.0753,1.0754,80
2012-10-08,07:05:00,1.0754,1.0754,1.0751,1.0751,84
2012-10-08,07:10:00,1.0753,1.0753,1.0750,1.0751,71
2012-10-08,07:15:00,1.0751,1.0751,1.0748,1.0748,73
2012-10-08,07:20:00,1.0748,1.0752,1.0748,1.0751,81
2012-10-08,07:25:00,1.0750,1.0751,1.0750,1.0751,20
2012-10-08,07:30:00,1.0751,1.0751,1.0751,1.0751,17
2012-10-08,07:35:00,1.0751,1.0752,1.0751,1.0751,15
2012-10-08,07:40:00,1.0751,1.0751,1.0750,1.0750,41
2012-10-08,07:45:00,1.0750,1.0751,1.0749,1.0751,42
2012-10-08,07:50:00,1.0751,1.0751,1.0750,1.0751,20
2012-10-08,07:55:00,1.0751,1.0751,1.0751,1.0751,25
2012-10-08,08:00:00,1.0751,1.0751,1.0750,1.0751,107
2012-10-08,08:05:00,1.0751,1.0751,1.0748,1.0748,121
2012-10-08,08:10:00,1.0748,1.0749,1.0747,1.0747,59
2012-10-08,08:15:00,1.0746,1.0748,1.0745,1.0748,48
2012-10-08,08:20:00,1.0748,1.0748,1.0746,1.0746,56
2012-10-08,08:25:00,1.0746,1.0746,1.0744,1.0745,35
2012-10-08,08:30:00,1.0745,1.0747,1.0745,1.0746,35
2012-10-08,08:35:00,1.0746,1.0747,1.0746,1.0746,4
2012-10-08,08:40:00,1.0747,1.0748,1.0747,1.0748,25
2012-10-08,08:45:00,1.0748,1.0748,1.0748,1.0748,6
2012-10-08,08:50:00,1.0748,1.0749,1.0748,1.0749,12
2012-10-08,08:55:00,1.0749,1.0749,1.0748,1.0749,10
2012-10-08,09:00:00,1.0748,1.0750,1.0748,1.0748,66
2012-10-08,09:05:00,1.0748,1.0750,1.0748,1.0750,48
2012-10-08,09:10:00,1.0750,1.0751,1.0749,1.0749,36
2012-10-08,09:15:00,1.0749,1.0749,1.0747,1.0749,28
2012-10-08,09:20:00,1.0749,1.0749,1.0748,1.0748,15
2012-10-08,09:25:00,1.0747,1.0747,1.0746,1.0746,4
2012-10-08,09:30:00,1.0746,1.0747,1.0746,1.0747,4
2012-10-08,09:35:00,1.0748,1.0752,1.0748,1.0750,37
2012-10-08,09:40:00,1.0750,1.0751,1.0750,1.0750,61
2012-10-08,09:45:00,1.0750,1.0751,1.0750,1.0750,11
2012-10-08,09:50:00,1.0749,1.0749,1.0748,1.0748,27
2012-10-08,09:55:00,1.0748,1.0749,1.0748,1.0748,10
2012-10-08,10:00:00,1.0748,1.0749,1.0746,1.0746,32
2012-10-08,10:05:00,1.0747,1.0748,1.0747,1.0747,23
2012-10-08,10:10:00,1.0746,1.0746,1.0743,1.0744,26
2012-10-08,10:15:00,1.0743,1.0745,1.0743,1.0745,16
2012-10-08,10:20:00,1.0745,1.0746,1.0740,1.0740,30
2012-10-08,10:25:00,1.0740,1.0742,1.0740,1.0740,23
2012-10-08,10:30:00,1.0741,1.0743,1.0741,1.0742,67
2012-10-08,10:35:00,1.0742,1.0744,1.0742,1.0744,21
2012-10-08,10:40:00,1.0745,1.0746,1.0742,1.0742,23
2012-10-08,10:45:00,1.0741,1.0741,1.0738,1.0738,29
2012-10-08,10:50:00,1.0738,1.0738,1.0737,1.0738,26
2012-10-08,10:55:00,1.0740,1.0741,1.0740,1.0741,7
2012-10-08,11:00:00,1.0739,1.0740,1.0739,1.0739,7
2012-10-08,11:05:00,1.0740,1.0740,1.0737,1.0738,25
2012-10-08,11:10:00,1.0738,1.0739,1.0729,1.0732,64
2012-10-08,11:15:00,1.0733,1.0733,1.0730,1.0732,39
2012-10-08,11:20:00,1.0733,1.0733,1.0731,1.0731,14
2012-10-08,11:25:00,1.0731,1.0731,1.0731,1.0731,10
2012-10-08,11:30:00,1.0731,1.0731,1.0731,1.0731,1
2012-10-08,11:35:00,1.0732,1.0735,1.0732,1.0732,46
2012-10-08,11:40:00,1.0731,1.0733,1.0731,1.0733,21
2012-10-08,11:45:00,1.0732,1.0735,1.0732,1.0735,79
2012-10-08,11:50:00,1.0734,1.0734,1.0734,1.0734,14
2012-10-08,11:55:00,1.0735,1.0735,1.0733,1.0733,4
2012-10-08,12:00:00,1.0733,1.0734,1.0731,1.0731,46
2012-10-08,12:05:00,1.0732,1.0733,1.0730,1.0731,61
2012-10-08,12:10:00,1.0730,1.0731,1.0729,1.0731,28
2012-10-08,12:15:00,1.0731,1.0731,1.0729,1.0729,14
2012-10-08,12:20:00,1.0728,1.0729,1.0727,1.0729,8
2012-10-08,12:25:00,1.0731,1.0731,1.0730,1.0731,8
2012-10-08,12:30:00,1.0730,1.0731,1.0729,1.0731,18
2012-10-08,12:35:00,1.0731,1.0735,1.0731,1.0735,64
2012-10-08,12:40:00,1.0735,1.0737,1.0735,1.0735,16
2012-10-08,12:45:00,1.0734,1.0734,1.0733,1.0733,12
2012-10-08,12:50:00,1.0735,1.0735,1.0735,1.0735,7
2012-10-08,12:55:00,1.0736,1.0736,1.0733,1.0733,26
2012-10-08,13:00:00,1.0734,1.0734,1.0733,1.0733,5
2012-10-08,13:05:00,1.0734,1.0734,1.0734,1.0734,1
2012-10-08,13:10:00,1.0735,1.0735,1.0735,1.0735,1
2012-10-08,13:15:00,1.0734,1.0734,1.0734,1.0734,2
2012-10-08,13:20:00,1.0734,1.0735,1.0734,1.0735,4
2012-10-08,13:25:00,1.0736,1.0736,1.0733,1.0734,53
2012-10-08,13:30:00,1.0734,1.0734,1.0734,1.0734,5
2012-10-08,13:35:00,1.0734,1.0735,1.0734,1.0734,51
2012-10-08,13:40:00,1.0735,1.0736,1.0734,1.0736,29
2012-10-08,13:45:00,1.0736,1.0739,1.0736,1.0738,19
2012-10-08,13:50:00,1.0739,1.0740,1.0737,1.0738,39
2012-10-08,13:55:00,1.0739,1.0739,1.0732,1.0734,40
2012-10-08,14:00:00,1.0733,1.0735,1.0731,1.0731,79
2012-10-08,14:05:00,1.0732,1.0732,1.0726,1.0726,54
2012-10-08,14:10:00,1.0727,1.0727,1.0723,1.0727,47
2012-10-08,14:15:00,1.0727,1.0728,1.0724,1.0726,29
2012-10-08,14:20:00,1.0726,1.0726,1.0723,1.0723,115
2012-10-08,14:25:00,1.0724,1.0724,1.0714,1.0715,233
2012-10-08,14:30:00,1.0715,1.0718,1.0715,1.0716,185
2012-10-08,14:35:00,1.0715,1.0720,1.0714,1.0720,47
2012-10-08,14:40:00,1.0721,1.0725,1.0721,1.0725,49
2012-10-08,14:45:00,1.0723,1.0727,1.0722,1.0723,165
2012-10-08,14:50:00,1.0722,1.0727,1.0722,1.0727,44
2012-10-08,14:55:00,1.0726,1.0728,1.0725,1.0727,60
2012-10-08,15:00:00,1.0725,1.0725,1.0715,1.0717,200
2012-10-08,15:05:00,1.0717,1.0723,1.0717,1.0722,153
2012-10-08,15:10:00,1.0723,1.0727,1.0723,1.0725,125
2012-10-08,15:15:00,1.0724,1.0725,1.0717,1.0720,248
2012-10-08,15:20:00,1.0720,1.0720,1.0713,1.0717,203
2012-10-08,15:25:00,1.0716,1.0725,1.0715,1.0722,599
2012-10-08,15:30:00,1.0722,1.0722,1.0715,1.0720,348
2012-10-08,15:35:00,1.0720,1.0722,1.0717,1.0718,151
2012-10-08,15:40:00,1.0719,1.0721,1.0715,1.0718,90
2012-10-08,15:45:00,1.0717,1.0724,1.0717,1.0724,124
2012-10-08,15:50:00,1.0725,1.0726,1.0722,1.0723,33
2012-10-08,15:55:00,1.0723,1.0725,1.0723,1.0725,26
2012-10-08,16:00:00,1.0724,1.0724,1.0722,1.0723,37
2012-10-08,16:05:00,1.0724,1.0725,1.0722,1.0723,129
2012-10-08,16:10:00,1.0722,1.0723,1.0721,1.0721,136
2012-10-08,16:15:00,1.0720,1.0722,1.0718,1.0720,156
2012-10-08,16:20:00,1.0720,1.0720,1.0717,1.0718,202
2012-10-08,16:25:00,1.0717,1.0717,1.0710,1.0713,230
2012-10-08,16:30:00,1.0713,1.0718,1.0712,1.0718,126
2012-10-08,16:35:00,1.0717,1.0719,1.0717,1.0719,66
2012-10-08,16:40:00,1.0718,1.0721,1.0718,1.0721,40
2012-10-08,16:45:00,1.0721,1.0722,1.0720,1.0721,35
2012-10-08,16:50:00,1.0720,1.0724,1.0720,1.0724,56
2012-10-08,16:55:00,1.0725,1.0729,1.0725,1.0728,236
2012-10-08,17:00:00,1.0728,1.0729,1.0725,1.0726,199
2012-10-08,17:05:00,1.0726,1.0726,1.0722,1.0722,228
2012-10-08,17:10:00,1.0722,1.0723,1.0719,1.0720,112
2012-10-08,17:15:00,1.0720,1.0724,1.0720,1.0723,54
2012-10-08,17:20:00,1.0723,1.0723,1.0720,1.0720,55
2012-10-08,17:25:00,1.0721,1.0724,1.0721,1.0722,47
2012-10-08,17:30:00,1.0721,1.0722,1.0718,1.0722,105
2012-10-08,17:35:00,1.0722,1.0724,1.0719,1.0720,71
2012-10-08,17:40:00,1.0719,1.0723,1.0719,1.0723,56
2012-10-08,17:45:00,1.0723,1.0724,1.0720,1.0720,94
2012-10-08,17:50:00,1.0720,1.0721,1.0717,1.0721,145
2012-10-08,17:55:00,1.0721,1.0722,1.0717,1.0718,121
2012-10-08,18:00:00,1.0719,1.0722,1.0717,1.0718,140
2012-10-08,18:05:00,1.0717,1.0722,1.0717,1.0721,80
2012-10-08,18:10:00,1.0721,1.0721,1.0717,1.0719,112
2012-10-08,18:15:00,1.0718,1.0720,1.0710,1.0712,263
2012-10-08,18:20:00,1.0712,1.0712,1.0699,1.0702,503
2012-10-08,18:25:00,1.0702,1.0704,1.0701,1.0701,129
2012-10-08,18:30:00,1.0700,1.0704,1.0698,1.0704,201
2012-10-08,18:35:00,1.0703,1.0705,1.0702,1.0705,86
2012-10-08,18:40:00,1.0704,1.0708,1.0704,1.0706,76
2012-10-08,18:45:00,1.0706,1.0709,1.0706,1.0709,31
2012-10-08,18:50:00,1.0709,1.0712,1.0709,1.0710,110
2012-10-08,18:55:00,1.0710,1.0711,1.0708,1.0708,120
2012-10-08,19:00:00,1.0708,1.0710,1.0708,1.0710,62
2012-10-08,19:05:00,1.0710,1.0711,1.0708,1.0709,235
2012-10-08,19:10:00,1.0710,1.0711,1.0710,1.0711,47
2012-10-08,19:15:00,1.0710,1.0712,1.0706,1.0706,60
2012-10-08,19:20:00,1.0706,1.0710,1.0706,1.0708,74
2012-10-08,19:25:00,1.0708,1.0710,1.0708,1.0709,40
2012-10-08,19:30:00,1.0708,1.0715,1.0708,1.0713,134
2012-10-08,19:35:00,1.0713,1.0714,1.0712,1.0713,135
2012-10-08,19:40:00,1.0713,1.0713,1.0708,1.0711,241
2012-10-08,19:45:00,1.0711,1.0716,1.0710,1.0715,144
2012-10-08,19:50:00,1.0714,1.0720,1.0713,1.0714,299
2012-10-08,19:55:00,1.0715,1.0718,1.0714,1.0717,86
2012-10-08,20:00:00,1.0717,1.0718,1.0715,1.0717,93
2012-10-08,20:05:00,1.0717,1.0718,1.0717,1.0717,70
2012-10-08,20:10:00,1.0716,1.0716,1.0714,1.0714,121
2012-10-08,20:15:00,1.0713,1.0720,1.0713,1.0720,181
2012-10-08,20:20:00,1.0720,1.0720,1.0718,1.0720,162
2012-10-08,20:25:00,1.0721,1.0723,1.0720,1.0720,212
2012-10-08,20:30:00,1.0720,1.0723,1.0720,1.0721,185
2012-10-08,20:35:00,1.0721,1.0722,1.0719,1.0722,107
2012-10-08,20:40:00,1.0723,1.0723,1.0720,1.0720,223
2012-10-08,20:45:00,1.0720,1.0721,1.0719,1.0719,170
2012-10-08,20:50:00,1.0718,1.0718,1.0715,1.0715,182
2012-10-08,20:55:00,1.0715,1.0720,1.0715,1.0720,169
2012-10-08,21:00:00,1.0720,1.0726,1.0719,1.0726,549
2012-10-08,21:05:00,1.0726,1.0726,1.0722,1.0722,274
2012-10-08,21:10:00,1.0722,1.0722,1.0719,1.0721,139
2012-10-08,21:15:00,1.0721,1.0724,1.0720,1.0723,155
2012-10-08,21:20:00,1.0723,1.0724,1.0720,1.0724,148
2012-10-08,21:25:00,1.0725,1.0727,1.0723,1.0726,158
2012-10-08,21:30:00,1.0726,1.0727,1.0723,1.0725,217
2012-10-08,21:35:00,1.0725,1.0726,1.0724,1.0724,100
2012-10-08,21:40:00,1.0724,1.0727,1.0722,1.0727,65
2012-10-08,21:45:00,1.0727,1.0729,1.0725,1.0726,391
2012-10-08,21:50:00,1.0727,1.0730,1.0727,1.0729,142
2012-10-08,21:55:00,1.0730,1.0731,1.0727,1.0728,156
2012-10-08,22:00:00,1.0728,1.0731,1.0726,1.0730,259
2012-10-08,22:05:00,1.0730,1.0731,1.0727,1.0727,201
2012-10-08,22:10:00,1.0728,1.0730,1.0727,1.0728,142
2012-10-08,22:15:00,1.0729,1.0729,1.0719,1.0722,379
2012-10-08,22:20:00,1.0723,1.0725,1.0721,1.0723,326
2012-10-08,22:25:00,1.0723,1.0724,1.0720,1.0720,304
2012-10-08,22:30:00,1.0719,1.0720,1.0716,1.0717,299
2012-10-08,22:35:00,1.0717,1.0721,1.0717,1.0721,168
2012-10-08,22:40:00,1.0722,1.0727,1.0722,1.0725,138
2012-10-08,22:45:00,1.0726,1.0726,1.0722,1.0724,220
2012-10-08,22:50:00,1.0724,1.0725,1.0720,1.0720,81
2012-10-08,22:55:00,1.0721,1.0726,1.0721,1.0722,375
2012-10-08,23:00:00,1.0721,1.0725,1.0721,1.0721,389
2012-10-08,23:05:00,1.0721,1.0723,1.0720,1.0721,146
2012-10-08,23:10:00,1.0720,1.0725,1.0720,1.0724,175
2012-10-08,23:15:00,1.0724,1.0728,1.0724,1.0726,302
2012-10-08,23:20:00,1.0727,1.0730,1.0727,1.0728,175
2012-10-08,23:25:00,1.0728,1.0730,1.0728,1.0729,115
2012-10-08,23:30:00,1.0729,1.0729,1.0728,1.0728,125
2012-10-08,23:35:00,1.0728,1.0728,1.0722,1.0723,203
2012-10-08,23:40:00,1.0723,1.0726,1.0723,1.0726,76
2012-10-08,23:45:00,1.0726,1.0728,1.0726,1.0727,32
2012-10-08,23:50:00,1.0727,1.0729,1.0726,1.0728,50
2012-10-08,23:55:00,1.0729,1.0733,1.0729,1.0731,87
2012-10-09,00:00:00,1.0731,1.0732,1.0728,1.0728,100
2012-10-09,00:05:00,1.0729,1.0729,1.0727,1.0728,72
2012-10-09,00:10:00,1.0728,1.0729,1.0725,1.0729,145
2012-10-09,00:15:00,1.0729,1.0729,1.0729,1.0729,37
2012-10-09,00:20:00,1.0729,1.0729,1.0728,1.0728,58
2012-10-09,00:25:00,1.0728,1.0730,1.0728,1.0730,18
2012-10-09,00:30:00,1.0730,1.0730,1.0727,1.0727,66
2012-10-09,00:35:00,1.0727,1.0728,1.0726,1.0728,97
2012-10-09,00:40:00,1.0728,1.0730,1.0727,1.0730,92
2012-10-09,00:45:00,1.0729,1.0730,1.0729,1.0730,33
2012-10-09,00:50:00,1.0729,1.0731,1.0729,1.0730,41
2012-10-09,00:55:00,1.0731,1.0733,1.0729,1.0730,241
2012-10-09,01:00:00,1.0729,1.0732,1.0728,1.0729,231
2012-10-09,01:05:00,1.0729,1.0730,1.0728,1.0728,43
2012-10-09,01:10:00,1.0729,1.0730,1.0728,1.0729,13
2012-10-09,01:15:00,1.0729,1.0730,1.0728,1.0728,12
2012-10-09,01:20:00,1.0728,1.0728,1.0727,1.0728,16
2012-10-09,01:25:00,1.0727,1.0730,1.0727,1.0729,47
2012-10-09,01:30:00,1.0729,1.0729,1.0727,1.0729,20
2012-10-09,01:35:00,1.0729,1.0729,1.0727,1.0727,32
2012-10-09,01:40:00,1.0727,1.0730,1.0726,1.0730,108
2012-10-09,01:45:00,1.0729,1.0729,1.0727,1.0728,34
2012-10-09,01:50:00,1.0728,1.0730,1.0728,1.0730,23
2012-10-09,01:55:00,1.0730,1.0733,1.0730,1.0733,76
2012-10-09,02:00:00,1.0733,1.0734,1.0733,1.0734,39
2012-10-09,02:05:00,1.0734,1.0734,1.0732,1.0733,21
2012-10-09,02:10:00,1.0732,1.0733,1.0730,1.0731,51
2012-10-09,02:15:00,1.0731,1.0733,1.0731,1.0733,39
2012-10-09,02:20:00,1.0732,1.0732,1.0732,1.0732,35
2012-10-09,02:25:00,1.0732,1.0733,1.0732,1.0733,19
2012-10-09,02:30:00,1.0733,1.0733,1.0731,1.0733,16
2012-10-09,02:35:00,1.0732,1.0732,1.0732,1.0732,10
2012-10-09,02:40:00,1.0731,1.0731,1.0731,1.0731,4
2012-10-09,02:45:00,1.0731,1.0731,1.0730,1.0731,46
2012-10-09,02:50:00,1.0731,1.0731,1.0731,1.0731,49
2012-10-09,02:55:00,1.0730,1.0730,1.0729,1.0730,47
2012-10-09,03:00:00,1.0729,1.0731,1.0729,1.0731,103
2012-10-09,03:05:00,1.0730,1.0731,1.0730,1.0731,30
2012-10-09,03:10:00,1.0731,1.0732,1.0731,1.0731,12
2012-10-09,03:15:00,1.0732,1.0733,1.0732,1.0732,39
2012-10-09,03:20:00,1.0733,1.0733,1.0731,1.0732,17
2012-10-09,03:25:00,1.0733,1.0733,1.0732,1.0732,25
2012-10-09,03:30:00,1.0732,1.0733,1.0732,1.0732,10
2012-10-09,03:35:00,1.0732,1.0732,1.0732,1.0732,1
2012-10-09,03:40:00,1.0732,1.0732,1.0730,1.0730,8
2012-10-09,03:45:00,1.0731,1.0731,1.0730,1.0731,3
2012-10-09,03:50:00,1.0731,1.0731,1.0731,1.0731,11
2012-10-09,03:55:00,1.0731,1.0731,1.0728,1.0728,37
2012-10-09,04:00:00,1.0729,1.0729,1.0728,1.0728,7
2012-10-09,04:05:00,1.0729,1.0729,1.0727,1.0729,43
2012-10-09,04:10:00,1.0727,1.0728,1.0727,1.0727,14
2012-10-09,04:15:00,1.0727,1.0728,1.0727,1.0728,2
2012-10-09,04:20:00,1.0728,1.0729,1.0728,1.0728,23
2012-10-09,04:25:00,1.0727,1.0727,1.0726,1.0726,9
2012-10-09,04:30:00,1.0728,1.0728,1.0726,1.0726,6
2012-10-09,04:35:00,1.0728,1.0728,1.0728,1.0728,3
2012-10-09,04:50:00,1.0728,1.0729,1.0728,1.0729,11
2012-10-09,04:55:00,1.0727,1.0730,1.0727,1.0730,5
2012-10-09,05:00:00,1.0730,1.0730,1.0730,1.0730,1
2012-10-09,06:00:00,1.0729,1.0730,1.0728,1.0728,43
2012-10-09,06:05:00,1.0729,1.0729,1.0727,1.0727,29
2012-10-09,06:10:00,1.0727,1.0728,1.0726,1.0727,30
2012-10-09,06:15:00,1.0727,1.0728,1.0727,1.0727,10
2012-10-09,06:25:00,1.0728,1.0729,1.0727,1.0727,5
2012-10-09,06:35:00,1.0727,1.0727,1.0727,1.0727,5
2012-10-09,06:40:00,1.0727,1.0727,1.0727,1.0727,4
2012-10-09,06:45:00,1.0728,1.0728,1.0726,1.0726,82
2012-10-09,06:55:00,1.0726,1.0726,1.0725,1.0726,7
2012-10-09,07:00:00,1.0726,1.0726,1.0726,1.0726,4
2012-10-09,07:05:00,1.0726,1.0726,1.0726,1.0726,2
2012-10-09,07:20:00,1.0727,1.0728,1.0727,1.0728,12
2012-10-09,07:25:00,1.0727,1.0727,1.0727,1.0727,38
2012-10-09,07:30:00,1.0727,1.0727,1.0727,1.0727,2
2012-10-09,07:35:00,1.0727,1.0727,1.0727,1.0727,1
2012-10-09,07:40:00,1.0727,1.0728,1.0727,1.0728,3
2012-10-09,07:45:00,1.0729,1.0730,1.0729,1.0730,14
2012-10-09,07:50:00,1.0729,1.0729,1.0729,1.0729,9
2012-10-09,07:55:00,1.0729,1.0732,1.0729,1.0732,22
2012-10-09,08:00:00,1.0733,1.0733,1.0731,1.0732,15
2012-10-09,08:05:00,1.0733,1.0737,1.0733,1.0735,52
2012-10-09,08:10:00,1.0735,1.0737,1.0734,1.0737,62
2012-10-09,08:15:00,1.0738,1.0738,1.0732,1.0732,157
2012-10-09,08:20:00,1.0732,1.0732,1.0731,1.0732,43
2012-10-09,08:25:00,1.0732,1.0732,1.0730,1.0730,44
2012-10-09,08:30:00,1.0730,1.0730,1.0727,1.0729,78
2012-10-09,08:35:00,1.0728,1.0728,1.0723,1.0724,110
2012-10-09,08:40:00,1.0724,1.0725,1.0719,1.0723,103
2012-10-09,08:45:00,1.0722,1.0723,1.0721,1.0721,113
2012-10-09,08:50:00,1.0721,1.0721,1.0706,1.0706,193
2012-10-09,08:55:00,1.0706,1.0710,1.0705,1.0706,178
2012-10-09,09:00:00,1.0706,1.0707,1.0704,1.0707,107
2012-10-09,09:05:00,1.0708,1.0710,1.0706,1.0710,140
2012-10-09,09:10:00,1.0710,1.0710,1.0707,1.0708,63
2012-10-09,09:15:00,1.0709,1.0709,1.0708,1.0709,57
2012-10-09,09:20:00,1.0709,1.0709,1.0706,1.0707,95
2012-10-09,09:25:00,1.0707,1.0709,1.0707,1.0709,56
2012-10-09,09:30:00,1.0708,1.0709,1.0708,1.0709,60
2012-10-09,09:35:00,1.0709,1.0709,1.0707,1.0708,32
2012-10-09,09:40:00,1.0708,1.0708,1.0705,1.0706,52
2012-10-09,09:45:00,1.0707,1.0708,1.0706,1.0708,43
2012-10-09,09:50:00,1.0708,1.0708,1.0705,1.0705,83
2012-10-09,09:55:00,1.0706,1.0706,1.0703,1.0703,29
2012-10-09,10:00:00,1.0703,1.0707,1.0703,1.0705,45
2012-10-09,10:05:00,1.0706,1.0706,1.0705,1.0706,28
2012-10-09,10:10:00,1.0707,1.0708,1.0705,1.0705,41
2012-10-09,10:15:00,1.0706,1.0709,1.0706,1.0707,7
2012-10-09,10:20:00,1.0708,1.0710,1.0707,1.0708,43
2012-10-09,10:25:00,1.0707,1.0707,1.0706,1.0706,18
2012-10-09,10:30:00,1.0706,1.0706,1.0705,1.0705,6
2012-10-09,10:35:00,1.0706,1.0708,1.0706,1.0708,4
2012-10-09,10:40:00,1.0707,1.0707,1.0707,1.0707,4
2012-10-09,10:45:00,1.0707,1.0707,1.0707,1.0707,28
2012-10-09,10:50:00,1.0708,1.0708,1.0708,1.0708,2
2012-10-09,10:55:00,1.0708,1.0708,1.0706,1.0706,19
2012-10-09,11:00:00,1.0706,1.0706,1.0705,1.0706,18
2012-10-09,11:05:00,1.0707,1.0707,1.0706,1.0706,11
2012-10-09,11:10:00,1.0706,1.0706,1.0706,1.0706,2
2012-10-09,11:15:00,1.0705,1.0705,1.0705,1.0705,1
2012-10-09,11:20:00,1.0706,1.0706,1.0706,1.0706,2
2012-10-09,11:25:00,1.0707,1.0707,1.0705,1.0706,16
2012-10-09,11:30:00,1.0706,1.0708,1.0706,1.0708,18
2012-10-09,11:35:00,1.0708,1.0711,1.0708,1.0709,70
2012-10-09,11:40:00,1.0711,1.0713,1.0711,1.0712,70
2012-10-09,11:45:00,1.0711,1.0712,1.0711,1.0712,29
2012-10-09,11:50:00,1.0711,1.0712,1.0711,1.0712,8
2012-10-09,11:55:00,1.0713,1.0713,1.0713,1.0713,1
2012-10-09,12:00:00,1.0713,1.0713,1.0712,1.0712,23
2012-10-09,12:05:00,1.0712,1.0712,1.0711,1.0711,5
2012-10-09,12:10:00,1.0710,1.0712,1.0710,1.0710,55
2012-10-09,12:15:00,1.0710,1.0710,1.0710,1.0710,11
2012-10-09,12:20:00,1.0712,1.0712,1.0711,1.0711,7
2012-10-09,12:25:00,1.0711,1.0711,1.0711,1.0711,5
2012-10-09,12:30:00,1.0712,1.0712,1.0712,1.0712,4
2012-10-09,12:35:00,1.0713,1.0713,1.0712,1.0712,40
2012-10-09,12:40:00,1.0712,1.0712,1.0711,1.0711,26
2012-10-09,12:45:00,1.0712,1.0713,1.0712,1.0713,3
2012-10-09,12:50:00,1.0713,1.0713,1.0711,1.0711,27
2012-10-09,12:55:00,1.0711,1.0712,1.0711,1.0712,23
2012-10-09,13:00:00,1.0712,1.0712,1.0711,1.0711,44
2012-10-09,13:05:00,1.0711,1.0711,1.0710,1.0711,23
2012-10-09,13:10:00,1.0712,1.0714,1.0712,1.0713,46
2012-10-09,13:15:00,1.0714,1.0714,1.0713,1.0714,5
2012-10-09,13:20:00,1.0714,1.0718,1.0714,1.0715,207
2012-10-09,13:25:00,1.0716,1.0720,1.0716,1.0720,57
2012-10-09,13:30:00,1.0720,1.0723,1.0720,1.0722,82
2012-10-09,13:35:00,1.0723,1.0723,1.0722,1.0723,28
2012-10-09,13:40:00,1.0722,1.0723,1.0720,1.0723,65
2012-10-09,13:45:00,1.0723,1.0724,1.0721,1.0721,75
2012-10-09,13:50:00,1.0721,1.0722,1.0720,1.0721,54
2012-10-09,13:55:00,1.0722,1.0722,1.0720,1.0721,61
2012-10-09,14:00:00,1.0720,1.0722,1.0719,1.0722,151
2012-10-09,14:05:00,1.0721,1.0722,1.0718,1.0719,276
2012-10-09,14:10:00,1.0720,1.0721,1.0718,1.0719,62
2012-10-09,14:15:00,1.0719,1.0720,1.0718,1.0718,51
2012-10-09,14:20:00,1.0719,1.0719,1.0717,1.0719,98
2012-10-09,14:25:00,1.0719,1.0719,1.0717,1.0717,41
2012-10-09,14:30:00,1.0717,1.0717,1.0715,1.0717,56
2012-10-09,14:35:00,1.0716,1.0718,1.0715,1.0718,38
2012-10-09,14:40:00,1.0718,1.0720,1.0718,1.0719,16
2012-10-09,14:45:00,1.0716,1.0717,1.0713,1.0714,71
2012-10-09,14:50:00,1.0714,1.0714,1.0711,1.0713,18
2012-10-09,14:55:00,1.0714,1.0714,1.0710,1.0711,111
2012-10-09,15:00:00,1.0712,1.0718,1.0712,1.0712,224
2012-10-09,15:05:00,1.0711,1.0712,1.0709,1.0712,80
2012-10-09,15:10:00,1.0712,1.0715,1.0712,1.0714,42
2012-10-09,15:15:00,1.0713,1.0713,1.0708,1.0708,80
2012-10-09,15:20:00,1.0708,1.0711,1.0706,1.0709,259
2012-10-09,15:25:00,1.0709,1.0710,1.0697,1.0699,769
2012-10-09,15:30:00,1.0699,1.0699,1.0687,1.0692,617
2012-10-09,15:35:00,1.0692,1.0694,1.0687,1.0691,249
2012-10-09,15:40:00,1.0692,1.0692,1.0678,1.0680,592
2012-10-09,15:45:00,1.0680,1.0680,1.0667,1.0671,627
2012-10-09,15:50:00,1.0671,1.0678,1.0669,1.0678,258
2012-10-09,15:55:00,1.0677,1.0680,1.0674,1.0680,241
2012-10-09,16:00:00,1.0678,1.0687,1.0676,1.0687,209
2012-10-09,16:05:00,1.0687,1.0687,1.0683,1.0683,89
2012-10-09,16:10:00,1.0683,1.0683,1.0679,1.0681,94
2012-10-09,16:15:00,1.0682,1.0687,1.0681,1.0686,182
2012-10-09,16:20:00,1.0686,1.0688,1.0684,1.0686,83
2012-10-09,16:25:00,1.0687,1.0688,1.0684,1.0684,159
2012-10-09,16:30:00,1.0685,1.0685,1.0680,1.0683,137
2012-10-09,16:35:00,1.0682,1.0682,1.0678,1.0681,137
2012-10-09,16:40:00,1.0680,1.0683,1.0679,1.0681,110
2012-10-09,16:45:00,1.0682,1.0684,1.0682,1.0684,70
2012-10-09,16:50:00,1.0684,1.0687,1.0684,1.0684,161
2012-10-09,16:55:00,1.0684,1.0684,1.0681,1.0682,137
2012-10-09,17:00:00,1.0682,1.0687,1.0682,1.0687,305
2012-10-09,17:05:00,1.0687,1.0693,1.0685,1.0691,176
2012-10-09,17:10:00,1.0691,1.0691,1.0688,1.0689,100
2012-10-09,17:15:00,1.0689,1.0690,1.0683,1.0687,669
2012-10-09,17:20:00,1.0687,1.0690,1.0686,1.0688,195
2012-10-09,17:25:00,1.0688,1.0688,1.0686,1.0686,144
2012-10-09,17:30:00,1.0686,1.0693,1.0685,1.0692,306
2012-10-09,17:35:00,1.0693,1.0695,1.0691,1.0694,243
2012-10-09,17:40:00,1.0694,1.0700,1.0694,1.0698,357
2012-10-09,17:45:00,1.0698,1.0703,1.0698,1.0700,193
2012-10-09,17:50:00,1.0700,1.0700,1.0697,1.0699,145
2012-10-09,17:55:00,1.0699,1.0699,1.0694,1.0695,76
2012-10-09,18:00:00,1.0696,1.0697,1.0694,1.0696,225
2012-10-09,18:05:00,1.0696,1.0696,1.0690,1.0693,256
2012-10-09,18:10:00,1.0692,1.0693,1.0688,1.0692,173
2012-10-09,18:15:00,1.0693,1.0694,1.0692,1.0694,60
2012-10-09,18:20:00,1.0694,1.0694,1.0691,1.0692,67
2012-10-09,18:25:00,1.0692,1.0692,1.0691,1.0692,56
2012-10-09,18:30:00,1.0692,1.0692,1.0686,1.0688,257
2012-10-09,18:35:00,1.0688,1.0688,1.0686,1.0688,63
2012-10-09,18:40:00,1.0688,1.0688,1.0682,1.0686,174
2012-10-09,18:45:00,1.0687,1.0688,1.0687,1.0688,57
2012-10-09,18:50:00,1.0689,1.0690,1.0689,1.0689,42
2012-10-09,18:55:00,1.0688,1.0690,1.0687,1.0687,87
2012-10-09,19:00:00,1.0688,1.0693,1.0688,1.0692,105
2012-10-09,19:05:00,1.0693,1.0696,1.0693,1.0696,88
2012-10-09,19:10:00,1.0696,1.0697,1.0694,1.0695,84
2012-10-09,19:15:00,1.0695,1.0698,1.0693,1.0697,115
2012-10-09,19:20:00,1.0696,1.0699,1.0696,1.0699,96
2012-10-09,19:25:00,1.0699,1.0701,1.0698,1.0699,113
2012-10-09,19:30:00,1.0699,1.0700,1.0697,1.0700,76
2012-10-09,19:35:00,1.0700,1.0708,1.0700,1.0704,444
2012-10-09,19:40:00,1.0705,1.0706,1.0704,1.0704,148
2012-10-09,19:45:00,1.0704,1.0710,1.0704,1.0709,242
2012-10-09,19:50:00,1.0710,1.0712,1.0709,1.0709,215
2012-10-09,19:55:00,1.0709,1.0712,1.0706,1.0707,220
2012-10-09,20:00:00,1.0708,1.0708,1.0704,1.0704,93
2012-10-09,20:05:00,1.0705,1.0707,1.0705,1.0706,33
2012-10-09,20:10:00,1.0705,1.0709,1.0705,1.0708,210
2012-10-09,20:15:00,1.0707,1.0707,1.0704,1.0707,117
2012-10-09,20:20:00,1.0707,1.0710,1.0706,1.0708,253
2012-10-09,20:25:00,1.0709,1.0709,1.0706,1.0707,156
2012-10-09,20:30:00,1.0706,1.0712,1.0706,1.0711,262
2012-10-09,20:35:00,1.0711,1.0712,1.0710,1.0711,243
2012-10-09,20:40:00,1.0712,1.0712,1.0705,1.0705,199
2012-10-09,20:45:00,1.0705,1.0706,1.0701,1.0701,116
2012-10-09,20:50:00,1.0701,1.0702,1.0694,1.0695,491
2012-10-09,20:55:00,1.0695,1.0697,1.0690,1.0690,238
2012-10-09,21:00:00,1.0690,1.0693,1.0687,1.0690,222
2012-10-09,21:05:00,1.0690,1.0690,1.0687,1.0687,171
2012-10-09,21:10:00,1.0687,1.0691,1.0687,1.0690,179
2012-10-09,21:15:00,1.0690,1.0690,1.0679,1.0680,275
2012-10-09,21:20:00,1.0680,1.0680,1.0669,1.0678,636
2012-10-09,21:25:00,1.0678,1.0679,1.0675,1.0678,208
2012-10-09,21:30:00,1.0678,1.0679,1.0668,1.0669,473
2012-10-09,21:35:00,1.0670,1.0676,1.0670,1.0676,340
2012-10-09,21:40:00,1.0675,1.0691,1.0674,1.0690,1053
2012-10-09,21:45:00,1.0690,1.0690,1.0684,1.0684,236
2012-10-09,21:50:00,1.0684,1.0687,1.0680,1.0682,402
2012-10-09,21:55:00,1.0681,1.0685,1.0679,1.0685,314
2012-10-09,22:00:00,1.0684,1.0691,1.0683,1.0687,305
2012-10-09,22:05:00,1.0686,1.0688,1.0682,1.0683,208
2012-10-09,22:10:00,1.0684,1.0685,1.0680,1.0683,337
2012-10-09,22:15:00,1.0683,1.0688,1.0683,1.0684,281
2012-10-09,22:20:00,1.0684,1.0689,1.0684,1.0687,172
2012-10-09,22:25:00,1.0687,1.0688,1.0685,1.0686,147
2012-10-09,22:30:00,1.0686,1.0690,1.0686,1.0688,122
2012-10-09,22:35:00,1.0688,1.0688,1.0684,1.0685,184
2012-10-09,22:40:00,1.0685,1.0685,1.0678,1.0678,164
2012-10-09,22:45:00,1.0678,1.0683,1.0677,1.0678,274
2012-10-09,22:50:00,1.0678,1.0678,1.0669,1.0675,483
2012-10-09,22:55:00,1.0674,1.0674,1.0634,1.0663,2889
2012-10-09,23:00:00,1.0663,1.0665,1.0656,1.0659,589
2012-10-09,23:05:00,1.0659,1.0664,1.0659,1.0664,308
2012-10-09,23:10:00,1.0664,1.0664,1.0657,1.0658,320
2012-10-09,23:15:00,1.0658,1.0660,1.0653,1.0654,330
2012-10-09,23:20:00,1.0655,1.0655,1.0650,1.0650,460
2012-10-09,23:25:00,1.0649,1.0654,1.0647,1.0653,349
2012-10-09,23:30:00,1.0653,1.0657,1.0651,1.0657,306
2012-10-09,23:35:00,1.0657,1.0657,1.0652,1.0653,78
2012-10-09,23:40:00,1.0653,1.0654,1.0643,1.0648,388
2012-10-09,23:45:00,1.0647,1.0647,1.0640,1.0644,182
2012-10-09,23:50:00,1.0643,1.0649,1.0643,1.0649,176
2012-10-09,23:55:00,1.0650,1.0650,1.0648,1.0649,109
2012-10-10,00:00:00,1.0649,1.0654,1.0649,1.0653,201
2012-10-10,00:05:00,1.0653,1.0653,1.0650,1.0651,82
2012-10-10,00:10:00,1.0650,1.0654,1.0650,1.0654,136
2012-10-10,00:15:00,1.0654,1.0656,1.0651,1.0653,45
2012-10-10,00:20:00,1.0653,1.0655,1.0652,1.0652,88
2012-10-10,00:25:00,1.0652,1.0654,1.0649,1.0649,151
2012-10-10,00:30:00,1.0648,1.0649,1.0648,1.0649,93
2012-10-10,00:35:00,1.0649,1.0652,1.0648,1.0650,168
2012-10-10,00:40:00,1.0650,1.0651,1.0649,1.0650,105
2012-10-10,00:45:00,1.0649,1.0650,1.0648,1.0649,73
2012-10-10,00:50:00,1.0650,1.0650,1.0648,1.0649,64
2012-10-10,00:55:00,1.0649,1.0649,1.0646,1.0646,60
2012-10-10,01:00:00,1.0646,1.0646,1.0642,1.0642,50
2012-10-10,01:05:00,1.0642,1.0644,1.0642,1.0642,45
2012-10-10,01:10:00,1.0643,1.0645,1.0642,1.0642,26
2012-10-10,01:15:00,1.0643,1.0645,1.0643,1.0645,53
2012-10-10,01:20:00,1.0645,1.0646,1.0644,1.0645,42
2012-10-10,01:25:00,1.0646,1.0646,1.0633,1.0637,324
2012-10-10,01:30:00,1.0637,1.0637,1.0630,1.0636,330
2012-10-10,01:35:00,1.0636,1.0640,1.0636,1.0638,58
2012-10-10,01:40:00,1.0639,1.0643,1.0639,1.0643,76
2012-10-10,01:45:00,1.0643,1.0644,1.0642,1.0642,35
2012-10-10,01:50:00,1.0643,1.0645,1.0642,1.0642,92
2012-10-10,01:55:00,1.0643,1.0643,1.0640,1.0640,44
2012-10-10,02:00:00,1.0640,1.0643,1.0640,1.0641,54
2012-10-10,02:05:00,1.0641,1.0642,1.0640,1.0641,67
2012-10-10,02:10:00,1.0640,1.0641,1.0636,1.0638,279
2012-10-10,02:15:00,1.0638,1.0639,1.0636,1.0638,150
2012-10-10,02:20:00,1.0638,1.0642,1.0638,1.0641,151
2012-10-10,02:25:00,1.0642,1.0645,1.0642,1.0642,54
2012-10-10,02:30:00,1.0641,1.0642,1.0640,1.0642,40
2012-10-10,02:35:00,1.0642,1.0644,1.0642,1.0643,60
2012-10-10,02:40:00,1.0643,1.0643,1.0639,1.0642,80
2012-10-10,02:45:00,1.0641,1.0643,1.0641,1.0641,39
2012-10-10,02:50:00,1.0642,1.0643,1.0642,1.0643,87
2012-10-10,02:55:00,1.0643,1.0646,1.0643,1.0646,423
2012-10-10,03:00:00,1.0646,1.0648,1.0642,1.0645,173
2012-10-10,03:05:00,1.0645,1.0645,1.0642,1.0644,32
2012-10-10,03:10:00,1.0644,1.0645,1.0640,1.0642,66
2012-10-10,03:15:00,1.0642,1.0643,1.0640,1.0641,28
2012-10-10,03:20:00,1.0641,1.0641,1.0638,1.0639,44
2012-10-10,03:25:00,1.0639,1.0639,1.0639,1.0639,4
2012-10-10,03:30:00,1.0639,1.0639,1.0638,1.0639,21
2012-10-10,03:35:00,1.0640,1.0641,1.0637,1.0637,56
2012-10-10,03:40:00,1.0637,1.0639,1.0637,1.0638,60
2012-10-10,03:45:00,1.0637,1.0637,1.0637,1.0637,6
2012-10-10,03:50:00,1.0637,1.0639,1.0637,1.0638,27
2012-10-10,03:55:00,1.0639,1.0639,1.0632,1.0633,73
2012-10-10,04:00:00,1.0633,1.0637,1.0633,1.0636,33
2012-10-10,04:05:00,1.0640,1.0640,1.0640,1.0640,4
2012-10-10,04:10:00,1.0641,1.0642,1.0640,1.0641,58
2012-10-10,04:15:00,1.0642,1.0642,1.0641,1.0641,11
2012-10-10,04:20:00,1.0641,1.0644,1.0641,1.0643,24
2012-10-10,04:40:00,1.0641,1.0643,1.0641,1.0643,8
2012-10-10,04:45:00,1.0643,1.0644,1.0643,1.0644,6
2012-10-10,04:50:00,1.0643,1.0643,1.0643,1.0643,7
2012-10-10,04:55:00,1.0643,1.0647,1.0643,1.0647,24
2012-10-10,05:00:00,1.0646,1.0646,1.0646,1.0646,1
2012-10-10,06:00:00,1.0646,1.0650,1.0645,1.0648,143
2012-10-10,06:05:00,1.0647,1.0647,1.0647,1.0647,3
2012-10-10,06:10:00,1.0647,1.0647,1.0647,1.0647,22
2012-10-10,06:15:00,1.0646,1.0646,1.0645,1.0645,15
2012-10-10,06:20:00,1.0644,1.0644,1.0642,1.0642,3
2012-10-10,06:25:00,1.0643,1.0643,1.0643,1.0643,2
2012-10-10,06:30:00,1.0643,1.0644,1.0642,1.0643,61
2012-10-10,06:35:00,1.0644,1.0644,1.0644,1.0644,2
2012-10-10,06:40:00,1.0641,1.0643,1.0641,1.0643,7
2012-10-10,06:45:00,1.0641,1.0641,1.0639,1.0639,12
2012-10-10,06:50:00,1.0640,1.0640,1.0640,1.0640,3
2012-10-10,06:55:00,1.0639,1.0642,1.0639,1.0642,22
2012-10-10,07:00:00,1.0642,1.0642,1.0641,1.0641,15
2012-10-10,07:05:00,1.0640,1.0640,1.0638,1.0638,13
2012-10-10,07:10:00,1.0639,1.0639,1.0634,1.0636,74
2012-10-10,07:15:00,1.0635,1.0635,1.0634,1.0634,38
2012-10-10,07:20:00,1.0634,1.0635,1.0633,1.0635,4
2012-10-10,07:25:00,1.0636,1.0636,1.0635,1.0635,4
2012-10-10,07:30:00,1.0636,1.0636,1.0635,1.0635,16
2012-10-10,07:35:00,1.0635,1.0635,1.0633,1.0635,24
2012-10-10,07:40:00,1.0635,1.0636,1.0634,1.0636,12
2012-10-10,07:45:00,1.0634,1.0634,1.0623,1.0625,111
2012-10-10,07:50:00,1.0625,1.0626,1.0623,1.0626,19
2012-10-10,07:55:00,1.0624,1.0628,1.0622,1.0627,137
2012-10-10,08:00:00,1.0628,1.0630,1.0625,1.0628,78
2012-10-10,08:05:00,1.0627,1.0630,1.0627,1.0629,70
2012-10-10,08:10:00,1.0628,1.0628,1.0625,1.0625,14
2012-10-10,08:15:00,1.0625,1.0626,1.0624,1.0625,71
2012-10-10,08:20:00,1.0626,1.0629,1.0626,1.0628,102
2012-10-10,08:25:00,1.0630,1.0633,1.0630,1.0631,60
2012-10-10,08:30:00,1.0631,1.0632,1.0629,1.0629,106
2012-10-10,08:35:00,1.0629,1.0630,1.0628,1.0629,30
2012-10-10,08:40:00,1.0629,1.0631,1.0629,1.0630,35
2012-10-10,08:45:00,1.0631,1.0632,1.0630,1.0631,36
2012-10-10,08:50:00,1.0631,1.0635,1.0631,1.0632,46
2012-10-10,08:55:00,1.0632,1.0633,1.0631,1.0633,109
2012-10-10,09:00:00,1.0633,1.0633,1.0631,1.0633,33
2012-10-10,09:05:00,1.0633,1.0634,1.0633,1.0633,32
2012-10-10,09:10:00,1.0634,1.0637,1.0634,1.0636,54
2012-10-10,09:15:00,1.0637,1.0640,1.0637,1.0638,54
2012-10-10,09:20:00,1.0639,1.0642,1.0638,1.0639,81
2012-10-10,09:25:00,1.0640,1.0640,1.0639,1.0640,26
2012-10-10,09:30:00,1.0640,1.0640,1.0637,1.0637,14
2012-10-10,09:35:00,1.0636,1.0637,1.0635,1.0637,8
2012-10-10,09:40:00,1.0638,1.0638,1.0638,1.0638,3
2012-10-10,09:45:00,1.0638,1.0639,1.0637,1.0638,51
2012-10-10,09:50:00,1.0637,1.0637,1.0636,1.0637,9
2012-10-10,09:55:00,1.0637,1.0637,1.0637,1.0637,6
2012-10-10,10:00:00,1.0636,1.0636,1.0634,1.0635,34
2012-10-10,10:05:00,1.0635,1.0635,1.0635,1.0635,5
2012-10-10,10:10:00,1.0635,1.0636,1.0635,1.0635,18
2012-10-10,10:15:00,1.0635,1.0635,1.0631,1.0632,27
2012-10-10,10:20:00,1.0632,1.0632,1.0618,1.0622,286
2012-10-10,10:25:00,1.0621,1.0622,1.0621,1.0622,34
2012-10-10,10:30:00,1.0622,1.0622,1.0614,1.0617,111
2012-10-10,10:35:00,1.0617,1.0621,1.0615,1.0621,146
2012-10-10,10:40:00,1.0621,1.0622,1.0621,1.0622,12
2012-10-10,10:45:00,1.0623,1.0625,1.0623,1.0624,26
2012-10-10,10:50:00,1.0623,1.0623,1.0622,1.0623,19
2012-10-10,10:55:00,1.0623,1.0626,1.0621,1.0625,99
2012-10-10,11:00:00,1.0624,1.0626,1.0623,1.0626,121
2012-10-10,11:05:00,1.0627,1.0629,1.0627,1.0628,27
2012-10-10,11:10:00,1.0628,1.0631,1.0626,1.0630,75
2012-10-10,11:15:00,1.0628,1.0628,1.0622,1.0622,78
2012-10-10,11:20:00,1.0623,1.0626,1.0623,1.0626,28
2012-10-10,11:25:00,1.0627,1.0630,1.0627,1.0630,21
2012-10-10,11:30:00,1.0630,1.0632,1.0629,1.0632,87
2012-10-10,11:35:00,1.0633,1.0635,1.0633,1.0634,26
2012-10-10,11:40:00,1.0634,1.0636,1.0632,1.0632,38
2012-10-10,11:45:00,1.0633,1.0635,1.0632,1.0635,33
2012-10-10,11:50:00,1.0633,1.0634,1.0632,1.0634,10
2012-10-10,11:55:00,1.0633,1.0635,1.0633,1.0633,13
2012-10-10,12:00:00,1.0632,1.0632,1.0631,1.0631,6
2012-10-10,12:05:00,1.0631,1.0631,1.0629,1.0630,40
2012-10-10,12:10:00,1.0630,1.0632,1.0630,1.0632,40
2012-10-10,12:15:00,1.0632,1.0632,1.0629,1.0629,76
2012-10-10,12:20:00,1.0628,1.0628,1.0626,1.0627,41
2012-10-10,12:25:00,1.0626,1.0627,1.0626,1.0627,7
2012-10-10,12:30:00,1.0627,1.0628,1.0624,1.0624,76
2012-10-10,12:35:00,1.0625,1.0625,1.0624,1.0624,4
2012-10-10,12:40:00,1.0625,1.0625,1.0624,1.0625,35
2012-10-10,12:45:00,1.0625,1.0626,1.0625,1.0626,12
2012-10-10,12:50:00,1.0626,1.0627,1.0626,1.0626,13
2012-10-10,12:55:00,1.0626,1.0629,1.0626,1.0628,40
2012-10-10,13:00:00,1.0628,1.0632,1.0628,1.0632,28
2012-10-10,13:05:00,1.0631,1.0631,1.0629,1.0629,17
2012-10-10,13:15:00,1.0630,1.0630,1.0629,1.0629,9
2012-10-10,13:20:00,1.0628,1.0630,1.0626,1.0626,60
2012-10-10,13:25:00,1.0626,1.0626,1.0621,1.0622,57
2012-10-10,13:30:00,1.0622,1.0624,1.0622,1.0624,19
2012-10-10,13:35:00,1.0623,1.0624,1.0623,1.0624,8
2012-10-10,13:40:00,1.0623,1.0625,1.0623,1.0625,10
2012-10-10,13:45:00,1.0626,1.0629,1.0625,1.0629,66
2012-10-10,13:50:00,1.0628,1.0629,1.0627,1.0627,43
2012-10-10,13:55:00,1.0627,1.0631,1.0627,1.0631,43
2012-10-10,14:00:00,1.0631,1.0636,1.0631,1.0636,135
2012-10-10,14:05:00,1.0635,1.0638,1.0634,1.0636,82
2012-10-10,14:10:00,1.0636,1.0638,1.0635,1.0637,107
2012-10-10,14:15:00,1.0636,1.0637,1.0634,1.0634,56
2012-10-10,14:20:00,1.0634,1.0636,1.0634,1.0635,95
2012-10-10,14:25:00,1.0635,1.0635,1.0628,1.0629,177
2012-10-10,14:30:00,1.0629,1.0629,1.0625,1.0628,149
2012-10-10,14:35:00,1.0629,1.0635,1.0629,1.0634,196
2012-10-10,14:40:00,1.0634,1.0636,1.0632,1.0634,57
2012-10-10,14:45:00,1.0635,1.0638,1.0634,1.0636,158
2012-10-10,14:50:00,1.0636,1.0642,1.0635,1.0640,75
2012-10-10,14:55:00,1.0640,1.0643,1.0638,1.0640,82
2012-10-10,15:00:00,1.0640,1.0643,1.0637,1.0640,306
2012-10-10,15:05:00,1.0640,1.0649,1.0640,1.0648,134
2012-10-10,15:10:00,1.0648,1.0648,1.0646,1.0646,69
2012-10-10,15:15:00,1.0646,1.0647,1.0644,1.0646,65
2012-10-10,15:20:00,1.0647,1.0651,1.0645,1.0648,131
2012-10-10,15:25:00,1.0649,1.0651,1.0646,1.0646,178
2012-10-10,15:30:00,1.0645,1.0647,1.0644,1.0645,107
2012-10-10,15:35:00,1.0645,1.0646,1.0641,1.0642,264
2012-10-10,15:40:00,1.0642,1.0643,1.0640,1.0640,138
2012-10-10,15:45:00,1.0640,1.0642,1.0639,1.0642,112
2012-10-10,15:50:00,1.0641,1.0643,1.0641,1.0642,131
2012-10-10,15:55:00,1.0643,1.0645,1.0642,1.0644,72
2012-10-10,16:00:00,1.0643,1.0647,1.0642,1.0643,69
2012-10-10,16:05:00,1.0642,1.0643,1.0640,1.0641,61
2012-10-10,16:10:00,1.0640,1.0644,1.0640,1.0643,32
2012-10-10,16:15:00,1.0643,1.0644,1.0641,1.0642,63
2012-10-10,16:20:00,1.0642,1.0646,1.0641,1.0645,53
2012-10-10,16:25:00,1.0645,1.0646,1.0643,1.0645,146
2012-10-10,16:30:00,1.0645,1.0645,1.0638,1.0638,102
2012-10-10,16:35:00,1.0638,1.0639,1.0635,1.0636,120
2012-10-10,16:40:00,1.0636,1.0637,1.0635,1.0635,106
2012-10-10,16:45:00,1.0636,1.0637,1.0635,1.0637,56
2012-10-10,16:50:00,1.0636,1.0639,1.0635,1.0639,41
2012-10-10,16:55:00,1.0639,1.0640,1.0639,1.0640,70
2012-10-10,17:00:00,1.0640,1.0640,1.0638,1.0638,51
2012-10-10,17:05:00,1.0638,1.0638,1.0635,1.0636,82
2012-10-10,17:10:00,1.0637,1.0639,1.0637,1.0639,36
2012-10-10,17:15:00,1.0639,1.0639,1.0637,1.0638,83
2012-10-10,17:20:00,1.0638,1.0639,1.0638,1.0638,23
2012-10-10,17:25:00,1.0637,1.0638,1.0634,1.0636,128
2012-10-10,17:30:00,1.0636,1.0636,1.0632,1.0634,118
2012-10-10,17:35:00,1.0633,1.0634,1.0631,1.0632,197
2012-10-10,17:40:00,1.0632,1.0633,1.0630,1.0631,126
2012-10-10,17:45:00,1.0631,1.0633,1.0631,1.0633,71
2012-10-10,17:50:00,1.0632,1.0633,1.0631,1.0632,65
2012-10-10,17:55:00,1.0632,1.0632,1.0628,1.0630,154
2012-10-10,18:00:00,1.0630,1.0632,1.0629,1.0632,90
2012-10-10,18:05:00,1.0632,1.0633,1.0630,1.0630,55
2012-10-10,18:10:00,1.0631,1.0632,1.0629,1.0631,121
2012-10-10,18:15:00,1.0630,1.0634,1.0630,1.0634,106
2012-10-10,18:20:00,1.0634,1.0640,1.0634,1.0640,265
2012-10-10,18:25:00,1.0640,1.0643,1.0639,1.0641,78
2012-10-10,18:30:00,1.0642,1.0642,1.0639,1.0639,83
2012-10-10,18:35:00,1.0639,1.0640,1.0638,1.0639,52
2012-10-10,18:40:00,1.0640,1.0642,1.0639,1.0642,58
2012-10-10,18:45:00,1.0642,1.0644,1.0640,1.0641,87
2012-10-10,18:50:00,1.0642,1.0642,1.0640,1.0640,33
2012-10-10,18:55:00,1.0640,1.0640,1.0637,1.0639,67
2012-10-10,19:00:00,1.0640,1.0641,1.0637,1.0637,83
2012-10-10,19:05:00,1.0636,1.0636,1.0634,1.0636,36
2012-10-10,19:10:00,1.0636,1.0637,1.0635,1.0636,71
2012-10-10,19:15:00,1.0637,1.0638,1.0637,1.0638,76
2012-10-10,19:20:00,1.0639,1.0648,1.0639,1.0647,154
2012-10-10,19:25:00,1.0647,1.0648,1.0645,1.0645,100
2012-10-10,19:30:00,1.0645,1.0646,1.0644,1.0644,67
2012-10-10,19:35:00,1.0645,1.0646,1.0644,1.0645,42
2012-10-10,19:40:00,1.0645,1.0646,1.0644,1.0645,79
2012-10-10,19:45:00,1.0645,1.0646,1.0643,1.0645,64
2012-10-10,19:50:00,1.0646,1.0653,1.0646,1.0650,210
2012-10-10,19:55:00,1.0650,1.0657,1.0650,1.0654,219
2012-10-10,20:00:00,1.0655,1.0658,1.0654,1.0654,230
2012-10-10,20:05:00,1.0654,1.0657,1.0653,1.0656,133
2012-10-10,20:10:00,1.0656,1.0657,1.0655,1.0656,134
2012-10-10,20:15:00,1.0656,1.0662,1.0656,1.0658,330
2012-10-10,20:20:00,1.0658,1.0661,1.0657,1.0659,259
2012-10-10,20:25:00,1.0658,1.0661,1.0658,1.0660,182
2012-10-10,20:30:00,1.0659,1.0660,1.0656,1.0656,88
2012-10-10,20:35:00,1.0657,1.0658,1.0654,1.0655,104
2012-10-10,20:40:00,1.0655,1.0655,1.0650,1.0651,157
2012-10-10,20:45:00,1.0651,1.0652,1.0649,1.0651,171
2012-10-10,20:50:00,1.0651,1.0655,1.0651,1.0654,246
2012-10-10,20:55:00,1.0654,1.0654,1.0652,1.0653,145
2012-10-10,21:00:00,1.0654,1.0655,1.0652,1.0653,181
2012-10-10,21:05:00,1.0653,1.0653,1.0650,1.0651,117
2012-10-10,21:10:00,1.0651,1.0654,1.0651,1.0653,127
2012-10-10,21:15:00,1.0653,1.0653,1.0648,1.0649,378
2012-10-10,21:20:00,1.0649,1.0651,1.0649,1.0651,165
2012-10-10,21:25:00,1.0650,1.0656,1.0650,1.0656,530
2012-10-10,21:30:00,1.0656,1.0656,1.0652,1.0653,439
2012-10-10,21:35:00,1.0653,1.0654,1.0646,1.0649,277
2012-10-10,21:40:00,1.0648,1.0649,1.0645,1.0648,215
2012-10-10,21:45:00,1.0648,1.0651,1.0647,1.0650,277
2012-10-10,21:50:00,1.0649,1.0651,1.0647,1.0649,260
2012-10-10,21:55:00,1.0648,1.0654,1.0645,1.0652,199
2012-10-10,22:00:00,1.0651,1.0664,1.0650,1.0660,423
2012-10-10,22:05:00,1.0659,1.0663,1.0655,1.0659,471
2012-10-10,22:10:00,1.0660,1.0665,1.0656,1.0656,217
2012-10-10,22:15:00,1.0657,1.0661,1.0655,1.0659,187
2012-10-10,22:20:00,1.0660,1.0660,1.0658,1.0659,141
2012-10-10,22:25:00,1.0658,1.0675,1.0658,1.0670,767
2012-10-10,22:30:00,1.0670,1.0673,1.0668,1.0670,252
2012-10-10,22:35:00,1.0670,1.0673,1.0669,1.0672,171
2012-10-10,22:40:00,1.0672,1.0672,1.0667,1.0667,146
2012-10-10,22:45:00,1.0668,1.0668,1.0660,1.0662,282
2012-10-10,22:50:00,1.0662,1.0665,1.0662,1.0665,80
2012-10-10,22:55:00,1.0664,1.0666,1.0660,1.0664,200
2012-10-10,23:00:00,1.0664,1.0664,1.0659,1.0663,150
2012-10-10,23:05:00,1.0663,1.0666,1.0662,1.0663,198
2012-10-10,23:10:00,1.0663,1.0663,1.0659,1.0662,122
2012-10-10,23:15:00,1.0661,1.0663,1.0658,1.0660,189
2012-10-10,23:20:00,1.0660,1.0663,1.0660,1.0662,93
2012-10-10,23:25:00,1.0662,1.0664,1.0660,1.0661,95
2012-10-10,23:30:00,1.0660,1.0661,1.0659,1.0659,97
2012-10-10,23:35:00,1.0659,1.0660,1.0654,1.0656,363
2012-10-10,23:40:00,1.0656,1.0658,1.0656,1.0658,44
2012-10-10,23:45:00,1.0658,1.0659,1.0656,1.0656,66
2012-10-10,23:50:00,1.0656,1.0657,1.0652,1.0654,97
2012-10-10,23:55:00,1.0654,1.0659,1.0654,1.0658,128
2012-10-11,00:00:00,1.0658,1.0663,1.0658,1.0661,177
2012-10-11,00:05:00,1.0661,1.0662,1.0661,1.0662,24
2012-10-11,00:10:00,1.0663,1.0663,1.0661,1.0661,28
2012-10-11,00:15:00,1.0661,1.0663,1.0659,1.0663,76
2012-10-11,00:20:00,1.0663,1.0666,1.0662,1.0664,102
2012-10-11,00:25:00,1.0665,1.0670,1.0665,1.0670,81
2012-10-11,00:30:00,1.0669,1.0669,1.0667,1.0667,96
2012-10-11,00:35:00,1.0668,1.0668,1.0662,1.0664,92
2012-10-11,00:40:00,1.0663,1.0666,1.0663,1.0665,33
2012-10-11,00:45:00,1.0664,1.0664,1.0663,1.0663,74
2012-10-11,00:50:00,1.0664,1.0665,1.0661,1.0661,44
2012-10-11,00:55:00,1.0661,1.0662,1.0659,1.0660,67
2012-10-11,01:00:00,1.0660,1.0661,1.0658,1.0659,111
2012-10-11,01:05:00,1.0658,1.0659,1.0657,1.0659,78
2012-10-11,01:10:00,1.0659,1.0661,1.0658,1.0660,51
2012-10-11,01:15:00,1.0660,1.0663,1.0659,1.0659,31
2012-10-11,01:20:00,1.0660,1.0662,1.0660,1.0661,13
2012-10-11,01:25:00,1.0662,1.0662,1.0661,1.0661,35
2012-10-11,01:30:00,1.0661,1.0662,1.0660,1.0662,24
2012-10-11,01:35:00,1.0662,1.0662,1.0661,1.0661,10
2012-10-11,01:40:00,1.0661,1.0661,1.0657,1.0657,62
2012-10-11,01:45:00,1.0658,1.0659,1.0658,1.0659,14
2012-10-11,01:50:00,1.0660,1.0664,1.0660,1.0664,80
2012-10-11,01:55:00,1.0665,1.0668,1.0664,1.0668,113
2012-10-11,02:00:00,1.0668,1.0678,1.0668,1.0671,358
2012-10-11,02:05:00,1.0671,1.0675,1.0671,1.0674,103
2012-10-11,02:10:00,1.0673,1.0673,1.0666,1.0666,111
2012-10-11,02:15:00,1.0667,1.0670,1.0667,1.0667,48
2012-10-11,02:20:00,1.0667,1.0667,1.0665,1.0665,47
2012-10-11,02:25:00,1.0665,1.0665,1.0664,1.0664,22
2012-10-11,02:30:00,1.0663,1.0664,1.0663,1.0663,42
2012-10-11,02:35:00,1.0664,1.0665,1.0664,1.0664,32
2012-10-11,02:40:00,1.0664,1.0667,1.0664,1.0667,39
2012-10-11,02:45:00,1.0667,1.0669,1.0666,1.0667,55
2012-10-11,02:50:00,1.0668,1.0669,1.0667,1.0669,26
2012-10-11,02:55:00,1.0668,1.0670,1.0665,1.0666,300
2012-10-11,03:00:00,1.0666,1.0666,1.0664,1.0666,74
2012-10-11,03:05:00,1.0667,1.0671,1.0665,1.0670,140
2012-10-11,03:10:00,1.0669,1.0670,1.0667,1.0669,25
2012-10-11,03:15:00,1.0668,1.0669,1.0667,1.0668,30
2012-10-11,03:20:00,1.0668,1.0669,1.0668,1.0668,13
2012-10-11,03:25:00,1.0668,1.0671,1.0668,1.0670,13
2012-10-11,03:30:00,1.0669,1.0669,1.0664,1.0667,164
2012-10-11,03:35:00,1.0667,1.0668,1.0667,1.0668,47
2012-10-11,03:40:00,1.0669,1.0669,1.0669,1.0669,9
2012-10-11,03:45:00,1.0669,1.0669,1.0666,1.0667,22
2012-10-11,03:50:00,1.0667,1.0668,1.0666,1.0668,21
2012-10-11,03:55:00,1.0669,1.0669,1.0666,1.0669,66
2012-10-11,04:00:00,1.0669,1.0670,1.0669,1.0670,26
2012-10-11,04:05:00,1.0670,1.0670,1.0668,1.0668,16
2012-10-11,04:10:00,1.0669,1.0669,1.0667,1.0668,23
2012-10-11,04:15:00,1.0668,1.0668,1.0668,1.0668,5
2012-10-11,04:20:00,1.0669,1.0669,1.0669,1.0669,4
2012-10-11,04:30:00,1.0670,1.0670,1.0668,1.0668,14
2012-10-11,04:40:00,1.0667,1.0669,1.0661,1.0662,98
2012-10-11,04:45:00,1.0663,1.0663,1.0662,1.0662,7
2012-10-11,04:55:00,1.0661,1.0661,1.0653,1.0657,35
2012-10-11,05:00:00,1.0666,1.0666,1.0666,1.0666,1
2012-10-11,06:00:00,1.0659,1.0662,1.0651,1.0657,433
2012-10-11,06:05:00,1.0659,1.0661,1.0650,1.0651,81
2012-10-11,06:10:00,1.0649,1.0656,1.0649,1.0656,85
2012-10-11,06:15:00,1.0655,1.0656,1.0650,1.0655,96
2012-10-11,06:20:00,1.0655,1.0658,1.0654,1.0658,59
2012-10-11,06:25:00,1.0655,1.0657,1.0653,1.0657,68
2012-10-11,06:30:00,1.0657,1.0660,1.0657,1.0660,9
2012-10-11,06:35:00,1.0659,1.0659,1.0653,1.0653,12
2012-10-11,06:40:00,1.0653,1.0653,1.0652,1.0652,26
2012-10-11,06:45:00,1.0651,1.0651,1.0648,1.0649,66
2012-10-11,06:50:00,1.0649,1.0650,1.0648,1.0649,66
2012-10-11,06:55:00,1.0649,1.0654,1.0649,1.0653,54
2012-10-11,07:00:00,1.0654,1.0655,1.0654,1.0655,50
2012-10-11,07:05:00,1.0656,1.0656,1.0654,1.0655,38
2012-10-11,07:10:00,1.0656,1.0656,1.0655,1.0655,6
2012-10-11,07:15:00,1.0654,1.0654,1.0654,1.0654,6
2012-10-11,07:20:00,1.0654,1.0655,1.0651,1.0653,90
2012-10-11,07:25:00,1.0652,1.0652,1.0647,1.0647,23
2012-10-11,07:30:00,1.0649,1.0649,1.0649,1.0649,4
2012-10-11,07:35:00,1.0652,1.0652,1.0649,1.0649,62
2012-10-11,07:40:00,1.0652,1.0652,1.0649,1.0649,7
2012-10-11,07:45:00,1.0650,1.0651,1.0650,1.0650,14
2012-10-11,07:50:00,1.0649,1.0649,1.0647,1.0647,63
2012-10-11,07:55:00,1.0646,1.0648,1.0646,1.0648,8
2012-10-11,08:00:00,1.0649,1.0649,1.0646,1.0646,74
2012-10-11,08:05:00,1.0645,1.0649,1.0645,1.0648,98
2012-10-11,08:10:00,1.0648,1.0649,1.0647,1.0647,41
2012-10-11,08:15:00,1.0647,1.0648,1.0646,1.0647,41
2012-10-11,08:20:00,1.0647,1.0647,1.0647,1.0647,21
2012-10-11,08:25:00,1.0647,1.0648,1.0647,1.0648,3
2012-10-11,08:30:00,1.0648,1.0650,1.0644,1.0646,104
2012-10-11,08:35:00,1.0645,1.0645,1.0641,1.0642,72
2012-10-11,08:40:00,1.0643,1.0644,1.0637,1.0640,136
2012-10-11,08:45:00,1.0640,1.0645,1.0640,1.0644,50
2012-10-11,08:50:00,1.0644,1.0645,1.0642,1.0642,40
2012-10-11,08:55:00,1.0642,1.0642,1.0639,1.0640,38
2012-10-11,09:00:00,1.0640,1.0640,1.0634,1.0637,78
2012-10-11,09:05:00,1.0637,1.0637,1.0635,1.0635,33
2012-10-11,09:10:00,1.0636,1.0638,1.0636,1.0636,32
2012-10-11,09:15:00,1.0635,1.0638,1.0635,1.0637,31
2012-10-11,09:20:00,1.0637,1.0639,1.0637,1.0638,10
2012-10-11,09:25:00,1.0637,1.0637,1.0636,1.0636,11
2012-10-11,09:30:00,1.0632,1.0633,1.0628,1.0632,119
2012-10-11,09:35:00,1.0631,1.0634,1.0630,1.0634,49
2012-10-11,09:40:00,1.0635,1.0636,1.0632,1.0633,29
2012-10-11,09:45:00,1.0632,1.0634,1.0632,1.0634,15
2012-10-11,09:50:00,1.0634,1.0636,1.0634,1.0636,24
2012-10-11,09:55:00,1.0637,1.0637,1.0635,1.0635,10
2012-10-11,10:00:00,1.0636,1.0638,1.0634,1.0638,58
2012-10-11,10:05:00,1.0639,1.0642,1.0638,1.0641,43
2012-10-11,10:10:00,1.0641,1.0643,1.0639,1.0642,29
2012-10-11,10:15:00,1.0644,1.0644,1.0641,1.0641,16
2012-10-11,10:20:00,1.0641,1.0643,1.0641,1.0642,35
2012-10-11,10:25:00,1.0642,1.0646,1.0642,1.0644,65
2012-10-11,10:30:00,1.0644,1.0644,1.0642,1.0642,19
2012-10-11,10:35:00,1.0640,1.0640,1.0640,1.0640,11
2012-10-11,10:40:00,1.0640,1.0642,1.0639,1.0639,25
2012-10-11,10:45:00,1.0639,1.0642,1.0639,1.0642,5
2012-10-11,10:50:00,1.0643,1.0645,1.0642,1.0644,63
2012-10-11,10:55:00,1.0645,1.0647,1.0645,1.0647,32
2012-10-11,11:00:00,1.0647,1.0648,1.0646,1.0648,47
2012-10-11,11:05:00,1.0648,1.0657,1.0648,1.0656,175
2012-10-11,11:10:00,1.0655,1.0661,1.0652,1.0658,141
2012-10-11,11:15:00,1.0658,1.0662,1.0658,1.0661,105
2012-10-11,11:20:00,1.0660,1.0661,1.0660,1.0661,55
2012-10-11,11:25:00,1.0661,1.0661,1.0659,1.0659,19
2012-10-11,11:30:00,1.0658,1.0659,1.0657,1.0659,66
2012-10-11,11:35:00,1.0659,1.0661,1.0658,1.0658,34
2012-10-11,11:40:00,1.0659,1.0662,1.0659,1.0661,27
2012-10-11,11:45:00,1.0661,1.0662,1.0660,1.0660,33
2012-10-11,11:50:00,1.0660,1.0660,1.0659,1.0659,5
2012-10-11,11:55:00,1.0658,1.0659,1.0658,1.0658,25
2012-10-11,12:00:00,1.0656,1.0656,1.0655,1.0656,22
2012-10-11,12:05:00,1.0656,1.0656,1.0656,1.0656,1
2012-10-11,12:10:00,1.0656,1.0656,1.0656,1.0656,5
2012-10-11,12:15:00,1.0657,1.0659,1.0657,1.0658,17
2012-10-11,12:20:00,1.0660,1.0660,1.0658,1.0659,19
2012-10-11,12:25:00,1.0658,1.0658,1.0656,1.0656,46
2012-10-11,12:30:00,1.0657,1.0658,1.0657,1.0657,12
2012-10-11,12:35:00,1.0657,1.0657,1.0656,1.0656,41
2012-10-11,12:40:00,1.0656,1.0656,1.0653,1.0653,91
2012-10-11,12:45:00,1.0653,1.0653,1.0652,1.0652,21
2012-10-11,12:50:00,1.0652,1.0652,1.0651,1.0652,13
2012-10-11,12:55:00,1.0651,1.0651,1.0651,1.0651,5
2012-10-11,13:00:00,1.0651,1.0652,1.0651,1.0652,12
2012-10-11,13:05:00,1.0652,1.0654,1.0651,1.0654,38
2012-10-11,13:10:00,1.0654,1.0654,1.0653,1.0654,5
2012-10-11,13:15:00,1.0654,1.0654,1.0652,1.0653,31
2012-10-11,13:20:00,1.0652,1.0653,1.0651,1.0651,10
2012-10-11,13:25:00,1.0652,1.0657,1.0652,1.0657,65
2012-10-11,13:30:00,1.0655,1.0656,1.0655,1.0655,6
2012-10-11,13:35:00,1.0654,1.0659,1.0654,1.0659,31
2012-10-11,13:40:00,1.0659,1.0664,1.0657,1.0661,80
2012-10-11,13:45:00,1.0661,1.0661,1.0659,1.0659,9
2012-10-11,13:50:00,1.0656,1.0658,1.0656,1.0658,6
2012-10-11,13:55:00,1.0656,1.0656,1.0649,1.0651,128
2012-10-11,14:00:00,1.0651,1.0652,1.0644,1.0647,148
2012-10-11,14:05:00,1.0648,1.0652,1.0647,1.0649,109
2012-10-11,14:10:00,1.0649,1.0652,1.0648,1.0652,42
2012-10-11,14:15:00,1.0650,1.0651,1.0646,1.0651,48
2012-10-11,14:20:00,1.0652,1.0652,1.0650,1.0652,124
2012-10-11,14:25:00,1.0653,1.0653,1.0647,1.0650,83
2012-10-11,14:30:00,1.0650,1.0655,1.0649,1.0654,151
2012-10-11,14:35:00,1.0654,1.0656,1.0653,1.0654,36
2012-10-11,14:40:00,1.0654,1.0654,1.0650,1.0650,19
2012-10-11,14:45:00,1.0649,1.0650,1.0647,1.0648,19
2012-10-11,14:50:00,1.0649,1.0649,1.0646,1.0647,20
2012-10-11,14:55:00,1.0648,1.0649,1.0646,1.0647,31
2012-10-11,15:00:00,1.0647,1.0652,1.0646,1.0649,145
2012-10-11,15:05:00,1.0648,1.0651,1.0644,1.0645,214
2012-10-11,15:10:00,1.0645,1.0655,1.0643,1.0652,290
2012-10-11,15:15:00,1.0652,1.0658,1.0652,1.0658,150
2012-10-11,15:20:00,1.0658,1.0658,1.0655,1.0655,53
2012-10-11,15:25:00,1.0654,1.0655,1.0650,1.0651,161
2012-10-11,15:30:00,1.0651,1.0663,1.0651,1.0661,180
2012-10-11,15:35:00,1.0661,1.0665,1.0660,1.0663,130
2012-10-11,15:40:00,1.0663,1.0666,1.0661,1.0661,83
2012-10-11,15:45:00,1.0662,1.0664,1.0661,1.0662,94
2012-10-11,15:50:00,1.0663,1.0663,1.0660,1.0660,214
2012-10-11,15:55:00,1.0660,1.0660,1.0658,1.0658,94
2012-10-11,16:00:00,1.0657,1.0661,1.0657,1.0660,83
2012-10-11,16:05:00,1.0660,1.0669,1.0660,1.0669,154
2012-10-11,16:10:00,1.0668,1.0671,1.0666,1.0670,156
2012-10-11,16:15:00,1.0671,1.0673,1.0668,1.0671,345
2012-10-11,16:20:00,1.0672,1.0672,1.0669,1.0670,97
2012-10-11,16:25:00,1.0671,1.0671,1.0668,1.0671,54
2012-10-11,16:30:00,1.0671,1.0677,1.0667,1.0677,269
2012-10-11,16:35:00,1.0677,1.0684,1.0677,1.0680,308
2012-10-11,16:40:00,1.0680,1.0681,1.0678,1.0679,94
2012-10-11,16:45:00,1.0679,1.0679,1.0673,1.0674,160
2012-10-11,16:50:00,1.0673,1.0676,1.0668,1.0669,173
2012-10-11,16:55:00,1.0669,1.0675,1.0669,1.0675,80
2012-10-11,17:00:00,1.0675,1.0678,1.0674,1.0678,158
2012-10-11,17:05:00,1.0679,1.0679,1.0674,1.0677,199
2012-10-11,17:10:00,1.0677,1.0686,1.0677,1.0685,300
2012-10-11,17:15:00,1.0686,1.0687,1.0681,1.0682,153
2012-10-11,17:20:00,1.0683,1.0685,1.0683,1.0684,73
2012-10-11,17:25:00,1.0684,1.0685,1.0682,1.0683,99
2012-10-11,17:30:00,1.0684,1.0685,1.0680,1.0682,74
2012-10-11,17:35:00,1.0683,1.0683,1.0680,1.0680,77
2012-10-11,17:40:00,1.0680,1.0683,1.0680,1.0683,58
2012-10-11,17:45:00,1.0683,1.0685,1.0682,1.0682,153
2012-10-11,17:50:00,1.0682,1.0682,1.0680,1.0680,63
2012-10-11,17:55:00,1.0680,1.0682,1.0680,1.0680,184
2012-10-11,18:00:00,1.0680,1.0680,1.0678,1.0679,106
2012-10-11,18:05:00,1.0678,1.0678,1.0677,1.0678,63
2012-10-11,18:10:00,1.0678,1.0681,1.0678,1.0681,55
2012-10-11,18:15:00,1.0681,1.0681,1.0678,1.0678,63
2012-10-11,18:20:00,1.0678,1.0681,1.0678,1.0678,110
2012-10-11,18:25:00,1.0678,1.0688,1.0677,1.0687,313
2012-10-11,18:30:00,1.0687,1.0702,1.0687,1.0701,531
2012-10-11,18:35:00,1.0702,1.0709,1.0701,1.0703,500
2012-10-11,18:40:00,1.0703,1.0705,1.0701,1.0702,160
2012-10-11,18:45:00,1.0702,1.0702,1.0699,1.0699,136
2012-10-11,18:50:00,1.0699,1.0702,1.0697,1.0698,592
2012-10-11,18:55:00,1.0699,1.0699,1.0694,1.0695,333
2012-10-11,19:00:00,1.0696,1.0697,1.0695,1.0696,62
2012-10-11,19:05:00,1.0695,1.0696,1.0694,1.0695,49
2012-10-11,19:10:00,1.0695,1.0696,1.0695,1.0696,58
2012-10-11,19:15:00,1.0696,1.0699,1.0696,1.0697,48
2012-10-11,19:20:00,1.0697,1.0697,1.0695,1.0695,22
2012-10-11,19:25:00,1.0696,1.0704,1.0696,1.0703,225
2012-10-11,19:30:00,1.0703,1.0706,1.0702,1.0703,218
2012-10-11,19:35:00,1.0702,1.0703,1.0699,1.0699,103
2012-10-11,19:40:00,1.0700,1.0707,1.0700,1.0706,119
2012-10-11,19:45:00,1.0707,1.0713,1.0707,1.0709,443
2012-10-11,19:50:00,1.0708,1.0710,1.0699,1.0700,541
2012-10-11,19:55:00,1.0700,1.0701,1.0698,1.0700,172
2012-10-11,20:00:00,1.0701,1.0707,1.0701,1.0706,131
2012-10-11,20:05:00,1.0707,1.0707,1.0701,1.0702,186
2012-10-11,20:10:00,1.0702,1.0703,1.0698,1.0699,123
2012-10-11,20:15:00,1.0699,1.0700,1.0698,1.0700,78
2012-10-11,20:20:00,1.0700,1.0709,1.0700,1.0707,200
2012-10-11,20:25:00,1.0707,1.0710,1.0706,1.0706,89
2012-10-11,20:30:00,1.0707,1.0709,1.0699,1.0702,336
2012-10-11,20:35:00,1.0703,1.0709,1.0703,1.0706,209
2012-10-11,20:40:00,1.0707,1.0709,1.0704,1.0705,138
2012-10-11,20:45:00,1.0705,1.0705,1.0699,1.0699,133
2012-10-11,20:50:00,1.0699,1.0700,1.0696,1.0696,132
2012-10-11,20:55:00,1.0697,1.0700,1.0697,1.0700,120
2012-10-11,21:00:00,1.0700,1.0700,1.0698,1.0700,68
2012-10-11,21:05:00,1.0701,1.0705,1.0700,1.0705,124
2012-10-11,21:10:00,1.0705,1.0713,1.0704,1.0709,400
2012-10-11,21:15:00,1.0710,1.0712,1.0707,1.0708,141
2012-10-11,21:20:00,1.0708,1.0712,1.0708,1.0712,152
2012-10-11,21:25:00,1.0712,1.0715,1.0711,1.0715,160
2012-10-11,21:30:00,1.0714,1.0717,1.0712,1.0713,336
2012-10-11,21:35:00,1.0714,1.0714,1.0710,1.0711,351
2012-10-11,21:40:00,1.0711,1.0711,1.0707,1.0708,146
2012-10-11,21:45:00,1.0709,1.0709,1.0705,1.0707,218
2012-10-11,21:50:00,1.0707,1.0710,1.0706,1.0708,232
2012-10-11,21:55:00,1.0709,1.0713,1.0709,1.0712,198
2012-10-11,22:00:00,1.0712,1.0723,1.0712,1.0714,717
2012-10-11,22:05:00,1.0713,1.0713,1.0708,1.0709,286
2012-10-11,22:10:00,1.0709,1.0710,1.0707,1.0709,141
2012-10-11,22:15:00,1.0709,1.0710,1.0708,1.0710,126
2012-10-11,22:20:00,1.0710,1.0712,1.0709,1.0709,126
2012-10-11,22:25:00,1.0709,1.0711,1.0707,1.0711,123
2012-10-11,22:30:00,1.0711,1.0713,1.0708,1.0708,259
2012-10-11,22:35:00,1.0709,1.0710,1.0707,1.0710,182
2012-10-11,22:40:00,1.0710,1.0715,1.0709,1.0712,254
2012-10-11,22:45:00,1.0711,1.0713,1.0709,1.0709,148
2012-10-11,22:50:00,1.0709,1.0711,1.0707,1.0707,142
2012-10-11,22:55:00,1.0708,1.0710,1.0707,1.0708,176
2012-10-11,23:00:00,1.0708,1.0710,1.0708,1.0708,124
2012-10-11,23:05:00,1.0708,1.0708,1.0703,1.0703,177
2012-10-11,23:10:00,1.0703,1.0706,1.0703,1.0705,229
2012-10-11,23:15:00,1.0706,1.0707,1.0700,1.0700,284
2012-10-11,23:20:00,1.0700,1.0703,1.0700,1.0703,171
2012-10-11,23:25:00,1.0703,1.0705,1.0703,1.0704,162
2012-10-11,23:30:00,1.0704,1.0705,1.0703,1.0705,241
2012-10-11,23:35:00,1.0706,1.0706,1.0704,1.0704,42
2012-10-11,23:40:00,1.0705,1.0705,1.0702,1.0703,193
2012-10-11,23:45:00,1.0703,1.0705,1.0702,1.0705,74
2012-10-11,23:50:00,1.0705,1.0705,1.0701,1.0701,95
2012-10-11,23:55:00,1.0701,1.0707,1.0701,1.0707,92
2012-10-12,00:00:00,1.0706,1.0706,1.0704,1.0706,62
2012-10-12,00:05:00,1.0706,1.0709,1.0706,1.0708,68
2012-10-12,00:10:00,1.0708,1.0710,1.0708,1.0709,37
2012-10-12,00:15:00,1.0709,1.0709,1.0707,1.0707,109
2012-10-12,00:20:00,1.0706,1.0707,1.0706,1.0707,100
2012-10-12,00:25:00,1.0707,1.0708,1.0706,1.0707,36
2012-10-12,00:30:00,1.0707,1.0710,1.0707,1.0710,76
2012-10-12,00:35:00,1.0709,1.0710,1.0708,1.0710,64
2012-10-12,00:40:00,1.0709,1.0710,1.0709,1.0710,57
2012-10-12,00:45:00,1.0709,1.0715,1.0709,1.0714,106
2012-10-12,00:50:00,1.0714,1.0714,1.0713,1.0714,53
2012-10-12,00:55:00,1.0714,1.0714,1.0712,1.0714,159
2012-10-12,01:00:00,1.0714,1.0717,1.0712,1.0715,145
2012-10-12,01:05:00,1.0714,1.0714,1.0712,1.0714,34
2012-10-12,01:10:00,1.0714,1.0714,1.0712,1.0712,106
2012-10-12,01:15:00,1.0713,1.0714,1.0712,1.0713,50
2012-10-12,01:20:00,1.0714,1.0714,1.0710,1.0711,83
2012-10-12,01:25:00,1.0710,1.0713,1.0710,1.0712,77
2012-10-12,01:30:00,1.0713,1.0713,1.0709,1.0709,45
2012-10-12,01:35:00,1.0710,1.0712,1.0710,1.0712,16
2012-10-12,01:40:00,1.0713,1.0713,1.0711,1.0711,77
2012-10-12,01:45:00,1.0712,1.0713,1.0711,1.0712,36
2012-10-12,01:50:00,1.0712,1.0712,1.0709,1.0709,71
2012-10-12,01:55:00,1.0711,1.0713,1.0710,1.0710,27
2012-10-12,02:00:00,1.0710,1.0712,1.0710,1.0711,46
2012-10-12,02:05:00,1.0710,1.0711,1.0710,1.0710,29
2012-10-12,02:10:00,1.0711,1.0712,1.0711,1.0712,62
2012-10-12,02:15:00,1.0712,1.0713,1.0712,1.0713,12
2012-10-12,02:20:00,1.0712,1.0714,1.0712,1.0713,62
2012-10-12,02:25:00,1.0713,1.0713,1.0712,1.0713,35
2012-10-12,02:30:00,1.0713,1.0714,1.0712,1.0713,30
2012-10-12,02:35:00,1.0713,1.0714,1.0712,1.0712,19
2012-10-12,02:40:00,1.0712,1.0714,1.0711,1.0712,32
2012-10-12,02:45:00,1.0712,1.0712,1.0711,1.0711,82
2012-10-12,02:50:00,1.0712,1.0712,1.0711,1.0712,56
2012-10-12,02:55:00,1.0711,1.0712,1.0711,1.0711,185
2012-10-12,03:00:00,1.0711,1.0711,1.0709,1.0709,93
2012-10-12,03:05:00,1.0709,1.0710,1.0709,1.0709,26
2012-10-12,03:10:00,1.0709,1.0711,1.0709,1.0709,182
2012-10-12,03:15:00,1.0709,1.0709,1.0707,1.0709,55
2012-10-12,03:20:00,1.0708,1.0709,1.0708,1.0708,27
2012-10-12,03:25:00,1.0708,1.0712,1.0708,1.0711,113
2012-10-12,03:30:00,1.0711,1.0711,1.0711,1.0711,40
2012-10-12,03:35:00,1.0711,1.0712,1.0710,1.0710,34
2012-10-12,03:40:00,1.0710,1.0710,1.0710,1.0710,7
2012-10-12,03:45:00,1.0709,1.0710,1.0708,1.0709,59
2012-10-12,03:50:00,1.0709,1.0711,1.0709,1.0709,30
2012-10-12,03:55:00,1.0709,1.0710,1.0708,1.0708,47
2012-10-12,04:00:00,1.0708,1.0711,1.0707,1.0711,31
2012-10-12,04:05:00,1.0710,1.0710,1.0708,1.0709,5
2012-10-12,04:10:00,1.0707,1.0707,1.0707,1.0707,8
2012-10-12,04:15:00,1.0708,1.0708,1.0707,1.0707,3
2012-10-12,04:20:00,1.0707,1.0707,1.0705,1.0706,53
2012-10-12,04:25:00,1.0707,1.0707,1.0707,1.0707,3
2012-10-12,04:30:00,1.0706,1.0706,1.0706,1.0706,2
2012-10-12,04:35:00,1.0708,1.0709,1.0708,1.0709,3
2012-10-12,04:45:00,1.0709,1.0710,1.0709,1.0709,10
2012-10-12,04:50:00,1.0708,1.0708,1.0708,1.0708,1
2012-10-12,04:55:00,1.0708,1.0709,1.0704,1.0704,21
2012-10-12,05:00:00,1.0711,1.0711,1.0711,1.0711,1
2012-10-12,06:00:00,1.0708,1.0710,1.0706,1.0706,21
2012-10-12,06:10:00,1.0707,1.0708,1.0707,1.0708,4
2012-10-12,06:15:00,1.0706,1.0707,1.0706,1.0707,2
2012-10-12,06:20:00,1.0705,1.0707,1.0705,1.0707,7
2012-10-12,06:25:00,1.0706,1.0706,1.0706,1.0706,1
2012-10-12,06:35:00,1.0706,1.0706,1.0706,1.0706,9
2012-10-12,06:40:00,1.0708,1.0708,1.0708,1.0708,3
2012-10-12,06:45:00,1.0707,1.0707,1.0707,1.0707,6
2012-10-12,06:50:00,1.0706,1.0706,1.0705,1.0705,4
2012-10-12,06:55:00,1.0707,1.0708,1.0707,1.0708,7
2012-10-12,07:00:00,1.0706,1.0708,1.0706,1.0708,55
2012-10-12,07:05:00,1.0707,1.0707,1.0704,1.0704,52
2012-10-12,07:10:00,1.0704,1.0706,1.0703,1.0706,98
2012-10-12,07:15:00,1.0705,1.0705,1.0703,1.0703,32
2012-10-12,07:20:00,1.0704,1.0705,1.0702,1.0703,40
2012-10-12,07:25:00,1.0704,1.0706,1.0704,1.0704,48
2012-10-12,07:30:00,1.0704,1.0707,1.0703,1.0706,39
2012-10-12,07:35:00,1.0707,1.0707,1.0704,1.0705,12
2012-10-12,07:40:00,1.0703,1.0704,1.0703,1.0704,14
2012-10-12,07:45:00,1.0703,1.0705,1.0703,1.0705,18
2012-10-12,07:50:00,1.0704,1.0705,1.0703,1.0703,9
2012-10-12,07:55:00,1.0704,1.0706,1.0704,1.0704,33
2012-10-12,08:00:00,1.0705,1.0709,1.0705,1.0709,252
2012-10-12,08:05:00,1.0708,1.0710,1.0707,1.0710,74
2012-10-12,08:10:00,1.0710,1.0710,1.0707,1.0708,41
2012-10-12,08:15:00,1.0707,1.0707,1.0706,1.0707,11
2012-10-12,08:20:00,1.0707,1.0707,1.0706,1.0706,12
2012-10-12,08:25:00,1.0705,1.0705,1.0704,1.0705,18
2012-10-12,08:30:00,1.0705,1.0707,1.0705,1.0707,19
2012-10-12,08:35:00,1.0707,1.0709,1.0707,1.0709,43
2012-10-12,08:40:00,1.0709,1.0709,1.0708,1.0708,15
2012-10-12,08:45:00,1.0708,1.0708,1.0708,1.0708,2
2012-10-12,08:50:00,1.0707,1.0707,1.0704,1.0704,46
2012-10-12,08:55:00,1.0703,1.0705,1.0703,1.0704,43
2012-10-12,09:00:00,1.0703,1.0704,1.0702,1.0704,46
2012-10-12,09:05:00,1.0705,1.0705,1.0705,1.0705,14
2012-10-12,09:10:00,1.0705,1.0705,1.0704,1.0704,10
2012-10-12,09:15:00,1.0704,1.0711,1.0704,1.0711,60
2012-10-12,09:20:00,1.0710,1.0710,1.0710,1.0710,12
2012-10-12,09:25:00,1.0709,1.0710,1.0709,1.0710,17
2012-10-12,09:30:00,1.0709,1.0711,1.0709,1.0711,29
2012-10-12,09:35:00,1.0710,1.0711,1.0710,1.0711,34
2012-10-12,09:40:00,1.0711,1.0711,1.0710,1.0710,15
2012-10-12,09:45:00,1.0710,1.0710,1.0708,1.0708,46
2012-10-12,09:50:00,1.0709,1.0710,1.0709,1.0709,45
2012-10-12,09:55:00,1.0708,1.0709,1.0707,1.0708,56
2012-10-12,10:00:00,1.0708,1.0708,1.0708,1.0708,13
2012-10-12,10:05:00,1.0708,1.0708,1.0706,1.0707,21
2012-10-12,10:10:00,1.0708,1.0712,1.0708,1.0712,79
2012-10-12,10:15:00,1.0711,1.0711,1.0709,1.0709,27
2012-10-12,10:20:00,1.0709,1.0710,1.0709,1.0709,10
2012-10-12,10:25:00,1.0710,1.0710,1.0709,1.0709,5
2012-10-12,10:30:00,1.0708,1.0709,1.0707,1.0708,22
2012-10-12,10:35:00,1.0709,1.0709,1.0708,1.0708,10
2012-10-12,10:40:00,1.0707,1.0707,1.0704,1.0704,21
2012-10-12,10:45:00,1.0705,1.0705,1.0702,1.0703,40
2012-10-12,10:50:00,1.0703,1.0704,1.0703,1.0704,7
2012-10-12,11:05:00,1.0703,1.0703,1.0702,1.0702,9
2012-10-12,11:10:00,1.0702,1.0702,1.0699,1.0700,68
2012-10-12,11:15:00,1.0699,1.0700,1.0699,1.0700,13
2012-10-12,11:20:00,1.0699,1.0699,1.0698,1.0698,15
2012-10-12,11:25:00,1.0699,1.0702,1.0699,1.0701,75
2012-10-12,11:30:00,1.0702,1.0703,1.0702,1.0703,26
2012-10-12,11:35:00,1.0702,1.0702,1.0702,1.0702,9
2012-10-12,11:40:00,1.0701,1.0702,1.0701,1.0701,30
2012-10-12,11:45:00,1.0701,1.0701,1.0701,1.0701,1
2012-10-12,11:50:00,1.0702,1.0702,1.0702,1.0702,3
2012-10-12,11:55:00,1.0702,1.0702,1.0701,1.0701,7
2012-10-12,12:00:00,1.0701,1.0702,1.0701,1.0702,6
2012-10-12,12:05:00,1.0703,1.0705,1.0703,1.0704,5
2012-10-12,12:10:00,1.0704,1.0704,1.0703,1.0703,10
2012-10-12,12:15:00,1.0702,1.0702,1.0702,1.0702,2
2012-10-12,12:20:00,1.0702,1.0704,1.0702,1.0702,42
2012-10-12,12:25:00,1.0702,1.0702,1.0702,1.0702,6
2012-10-12,12:30:00,1.0701,1.0701,1.0701,1.0701,5
2012-10-12,12:35:00,1.0702,1.0702,1.0700,1.0701,7
2012-10-12,12:40:00,1.0702,1.0703,1.0702,1.0703,9
2012-10-12,12:45:00,1.0702,1.0703,1.0702,1.0702,9
2012-10-12,12:50:00,1.0703,1.0704,1.0703,1.0704,26
2012-10-12,12:55:00,1.0703,1.0703,1.0702,1.0702,34
2012-10-12,13:00:00,1.0702,1.0702,1.0702,1.0702,1
2012-10-12,13:05:00,1.0703,1.0706,1.0703,1.0705,15
2012-10-12,13:10:00,1.0706,1.0706,1.0705,1.0705,33
2012-10-12,13:15:00,1.0706,1.0707,1.0706,1.0706,90
2012-10-12,13:20:00,1.0705,1.0707,1.0705,1.0707,20
2012-10-12,13:25:00,1.0708,1.0708,1.0707,1.0707,34
2012-10-12,13:30:00,1.0708,1.0709,1.0707,1.0708,48
2012-10-12,13:35:00,1.0708,1.0710,1.0708,1.0709,27
2012-10-12,13:45:00,1.0709,1.0709,1.0707,1.0707,19
2012-10-12,13:50:00,1.0708,1.0709,1.0708,1.0709,11
2012-10-12,13:55:00,1.0709,1.0709,1.0707,1.0707,18
2012-10-12,14:00:00,1.0707,1.0707,1.0705,1.0707,26
2012-10-12,14:05:00,1.0708,1.0709,1.0707,1.0709,20
2012-10-12,14:10:00,1.0711,1.0712,1.0709,1.0710,90
2012-10-12,14:15:00,1.0709,1.0712,1.0709,1.0712,19
2012-10-12,14:20:00,1.0712,1.0712,1.0706,1.0706,77
2012-10-12,14:25:00,1.0708,1.0709,1.0708,1.0708,16
2012-10-12,14:30:00,1.0708,1.0708,1.0704,1.0707,32
2012-10-12,14:35:00,1.0708,1.0712,1.0708,1.0712,23
2012-10-12,14:40:00,1.0712,1.0716,1.0712,1.0713,135
2012-10-12,14:45:00,1.0712,1.0715,1.0711,1.0711,50
2012-10-12,14:50:00,1.0711,1.0712,1.0710,1.0710,17
2012-10-12,14:55:00,1.0710,1.0712,1.0710,1.0712,65
2012-10-12,15:00:00,1.0712,1.0712,1.0708,1.0711,149
2012-10-12,15:05:00,1.0711,1.0711,1.0707,1.0708,94
2012-10-12,15:10:00,1.0707,1.0714,1.0707,1.0714,232
2012-10-12,15:15:00,1.0713,1.0737,1.0713,1.0731,749
2012-10-12,15:20:00,1.0731,1.0736,1.0731,1.0733,148
2012-10-12,15:25:00,1.0734,1.0741,1.0734,1.0737,360
2012-10-12,15:30:00,1.0738,1.0740,1.0734,1.0735,129
2012-10-12,15:35:00,1.0735,1.0736,1.0732,1.0733,144
2012-10-12,15:40:00,1.0733,1.0736,1.0733,1.0733,63
2012-10-12,15:45:00,1.0733,1.0736,1.0733,1.0734,115
2012-10-12,15:50:00,1.0734,1.0742,1.0734,1.0740,364
2012-10-12,15:55:00,1.0740,1.0745,1.0739,1.0745,240
2012-10-12,16:00:00,1.0744,1.0745,1.0736,1.0738,211
2012-10-12,16:05:00,1.0737,1.0738,1.0735,1.0738,79
2012-10-12,16:10:00,1.0737,1.0740,1.0735,1.0735,143
2012-10-12,16:15:00,1.0736,1.0737,1.0732,1.0732,189
2012-10-12,16:20:00,1.0733,1.0733,1.0728,1.0730,188
2012-10-12,16:25:00,1.0730,1.0735,1.0730,1.0734,106
2012-10-12,16:30:00,1.0732,1.0733,1.0729,1.0731,70
2012-10-12,16:35:00,1.0731,1.0732,1.0729,1.0730,23
2012-10-12,16:40:00,1.0730,1.0731,1.0730,1.0730,37
2012-10-12,16:45:00,1.0730,1.0736,1.0730,1.0736,44
2012-10-12,16:50:00,1.0735,1.0737,1.0733,1.0733,69
2012-10-12,16:55:00,1.0734,1.0734,1.0731,1.0732,34
2012-10-12,17:00:00,1.0731,1.0736,1.0731,1.0734,109
2012-10-12,17:05:00,1.0735,1.0735,1.0727,1.0728,173
2012-10-12,17:10:00,1.0728,1.0731,1.0728,1.0731,151
2012-10-12,17:15:00,1.0730,1.0730,1.0727,1.0727,132
2012-10-12,17:20:00,1.0728,1.0732,1.0728,1.0731,59
2012-10-12,17:25:00,1.0731,1.0735,1.0731,1.0733,68
2012-10-12,17:30:00,1.0733,1.0734,1.0732,1.0733,77
2012-10-12,17:35:00,1.0732,1.0733,1.0730,1.0730,63
2012-10-12,17:40:00,1.0731,1.0732,1.0730,1.0730,81
2012-10-12,17:45:00,1.0731,1.0733,1.0729,1.0733,45
2012-10-12,17:50:00,1.0732,1.0736,1.0732,1.0735,51
2012-10-12,17:55:00,1.0734,1.0734,1.0732,1.0732,30
2012-10-12,18:00:00,1.0732,1.0737,1.0731,1.0737,183
2012-10-12,18:05:00,1.0736,1.0740,1.0736,1.0738,82
2012-10-12,18:10:00,1.0739,1.0741,1.0738,1.0741,88
2012-10-12,18:15:00,1.0742,1.0742,1.0739,1.0741,113
2012-10-12,18:20:00,1.0741,1.0744,1.0739,1.0740,91
2012-10-12,18:25:00,1.0741,1.0742,1.0739,1.0741,88
2012-10-12,18:30:00,1.0741,1.0741,1.0732,1.0733,166
2012-10-12,18:35:00,1.0733,1.0734,1.0730,1.0731,224
2012-10-12,18:40:00,1.0732,1.0737,1.0732,1.0737,231
2012-10-12,18:45:00,1.0737,1.0738,1.0735,1.0738,116
2012-10-12,18:50:00,1.0738,1.0739,1.0736,1.0736,195
2012-10-12,18:55:00,1.0735,1.0738,1.0735,1.0737,96
2012-10-12,19:00:00,1.0736,1.0736,1.0730,1.0733,103
2012-10-12,19:05:00,1.0733,1.0738,1.0732,1.0738,140
2012-10-12,19:10:00,1.0740,1.0742,1.0737,1.0739,185
2012-10-12,19:15:00,1.0739,1.0741,1.0739,1.0741,66
2012-10-12,19:20:00,1.0741,1.0741,1.0737,1.0737,122
2012-10-12,19:25:00,1.0737,1.0740,1.0737,1.0738,29
2012-10-12,19:30:00,1.0739,1.0744,1.0739,1.0741,112
2012-10-12,19:35:00,1.0741,1.0742,1.0739,1.0740,70
2012-10-12,19:40:00,1.0740,1.0744,1.0739,1.0743,133
2012-10-12,19:45:00,1.0743,1.0743,1.0739,1.0740,115
2012-10-12,19:50:00,1.0740,1.0740,1.0738,1.0739,92
2012-10-12,19:55:00,1.0739,1.0741,1.0738,1.0740,122
2012-10-12,20:00:00,1.0740,1.0741,1.0739,1.0740,89
2012-10-12,20:05:00,1.0739,1.0740,1.0735,1.0735,113
2012-10-12,20:10:00,1.0735,1.0738,1.0735,1.0737,177
2012-10-12,20:15:00,1.0737,1.0742,1.0737,1.0741,163
2012-10-12,20:20:00,1.0741,1.0742,1.0740,1.0740,235
2012-10-12,20:25:00,1.0740,1.0740,1.0738,1.0740,136
2012-10-12,20:30:00,1.0739,1.0751,1.0737,1.0750,466
2012-10-12,20:35:00,1.0750,1.0751,1.0743,1.0745,236
2012-10-12,20:40:00,1.0746,1.0749,1.0746,1.0748,500
2012-10-12,20:45:00,1.0749,1.0753,1.0745,1.0745,293
2012-10-12,20:50:00,1.0746,1.0750,1.0745,1.0750,112
2012-10-12,20:55:00,1.0749,1.0756,1.0748,1.0754,286
2012-10-12,21:00:00,1.0753,1.0754,1.0751,1.0752,177
2012-10-12,21:05:00,1.0751,1.0753,1.0746,1.0746,220
2012-10-12,21:10:00,1.0746,1.0748,1.0744,1.0745,249
2012-10-12,21:15:00,1.0745,1.0748,1.0743,1.0748,303
2012-10-12,21:20:00,1.0747,1.0748,1.0745,1.0745,123
2012-10-12,21:25:00,1.0745,1.0746,1.0742,1.0742,104
2012-10-12,21:30:00,1.0742,1.0744,1.0739,1.0744,259
2012-10-12,21:35:00,1.0744,1.0745,1.0739,1.0740,158
2012-10-12,21:40:00,1.0740,1.0741,1.0737,1.0738,189
2012-10-12,21:45:00,1.0737,1.0741,1.0737,1.0740,140
2012-10-12,21:50:00,1.0740,1.0743,1.0739,1.0743,101
2012-10-12,21:55:00,1.0742,1.0746,1.0741,1.0744,205
2012-10-12,22:00:00,1.0744,1.0747,1.0744,1.0744,162
2012-10-12,22:05:00,1.0745,1.0745,1.0739,1.0739,169
2012-10-12,22:10:00,1.0740,1.0741,1.0738,1.0740,125
2012-10-12,22:15:00,1.0740,1.0740,1.0738,1.0738,106
2012-10-12,22:20:00,1.0738,1.0738,1.0730,1.0732,452
2012-10-12,22:25:00,1.0731,1.0733,1.0730,1.0733,169
2012-10-12,22:30:00,1.0734,1.0734,1.0730,1.0730,126
2012-10-12,22:35:00,1.0729,1.0730,1.0728,1.0729,135
2012-10-12,22:40:00,1.0729,1.0731,1.0729,1.0729,48
2012-10-12,22:45:00,1.0729,1.0730,1.0727,1.0728,140
2012-10-12,22:50:00,1.0728,1.0729,1.0727,1.0729,144
2012-10-12,22:55:00,1.0729,1.0737,1.0729,1.0737,314
2012-10-12,23:00:00,1.0737,1.0738,1.0735,1.0735,191
2012-10-12,23:05:00,1.0735,1.0739,1.0735,1.0737,176
2012-10-12,23:10:00,1.0737,1.0737,1.0727,1.0731,509
2012-10-12,23:15:00,1.0730,1.0732,1.0728,1.0729,254
2012-10-12,23:20:00,1.0729,1.0732,1.0729,1.0731,94
2012-10-12,23:25:00,1.0731,1.0732,1.0726,1.0727,136
2012-10-12,23:30:00,1.0727,1.0727,1.0719,1.0724,428
2012-10-12,23:35:00,1.0723,1.0725,1.0722,1.0725,140
2012-10-12,23:40:00,1.0725,1.0725,1.0720,1.0720,176
2012-10-12,23:45:00,1.0720,1.0723,1.0720,1.0721,72
2012-10-12,23:50:00,1.0721,1.0724,1.0719,1.0724,96
2012-10-12,23:55:00,1.0723,1.0726,1.0723,1.0724,76
2012-10-13,00:00:00,1.0724,1.0725,1.0722,1.0724,50
2012-10-13,00:05:00,1.0723,1.0724,1.0722,1.0724,49
2012-10-13,00:10:00,1.0724,1.0724,1.0721,1.0722,54
2012-10-13,00:15:00,1.0722,1.0724,1.0721,1.0722,57
2012-10-13,00:20:00,1.0722,1.0723,1.0721,1.0722,27
2012-10-13,00:25:00,1.0721,1.0722,1.0721,1.0721,30
2012-10-13,00:30:00,1.0721,1.0722,1.0720,1.0721,46
2012-10-13,00:35:00,1.0722,1.0722,1.0721,1.0721,39
2012-10-13,00:40:00,1.0721,1.0724,1.0721,1.0723,67
2012-10-13,00:45:00,1.0723,1.0725,1.0723,1.0724,93
2012-10-13,00:50:00,1.0724,1.0727,1.0724,1.0724,75
2012-10-13,00:55:00,1.0725,1.0726,1.0725,1.0726,51
2012-10-13,01:00:00,1.0726,1.0726,1.0724,1.0725,61
2012-10-13,01:05:00,1.0725,1.0726,1.0724,1.0726,39
2012-10-13,01:10:00,1.0726,1.0726,1.0725,1.0726,16
2012-10-13,01:15:00,1.0726,1.0728,1.0726,1.0727,28
2012-10-13,01:20:00,1.0727,1.0727,1.0725,1.0725,65
2012-10-13,01:25:00,1.0725,1.0725,1.0723,1.0724,152
2012-10-13,01:30:00,1.0725,1.0725,1.0724,1.0724,7
2012-10-13,01:35:00,1.0724,1.0724,1.0724,1.0724,9
2012-10-13,01:40:00,1.0724,1.0724,1.0724,1.0724,9
2012-10-13,01:45:00,1.0724,1.0724,1.0722,1.0723,8
2012-10-13,01:50:00,1.0722,1.0723,1.0721,1.0723,21
2012-10-13,01:55:00,1.0724,1.0728,1.0724,1.0728,75
2012-10-13,02:00:00,1.0727,1.0729,1.0726,1.0729,245
2012-10-13,02:05:00,1.0729,1.0729,1.0728,1.0729,57
2012-10-13,02:10:00,1.0729,1.0730,1.0728,1.0729,39
2012-10-13,02:15:00,1.0729,1.0730,1.0728,1.0728,80
2012-10-13,02:20:00,1.0728,1.0728,1.0725,1.0725,212
2012-10-13,02:25:00,1.0725,1.0727,1.0725,1.0726,54
2012-10-13,02:30:00,1.0727,1.0727,1.0726,1.0727,13
2012-10-13,02:35:00,1.0726,1.0728,1.0726,1.0728,27
2012-10-13,02:40:00,1.0728,1.0729,1.0727,1.0728,66
2012-10-13,02:45:00,1.0727,1.0728,1.0727,1.0728,17
2012-10-13,02:50:00,1.0728,1.0733,1.0728,1.0732,131
2012-10-13,02:55:00,1.0731,1.0731,1.0729,1.0729,114
2012-10-13,03:00:00,1.0730,1.0731,1.0729,1.0729,153
2012-10-13,03:05:00,1.0729,1.0730,1.0728,1.0730,32
2012-10-13,03:10:00,1.0730,1.0730,1.0730,1.0730,7
2012-10-13,03:15:00,1.0730,1.0730,1.0729,1.0729,46
2012-10-13,03:20:00,1.0728,1.0728,1.0728,1.0728,6
2012-10-13,03:25:00,1.0728,1.0728,1.0727,1.0727,19
2012-10-13,03:30:00,1.0727,1.0727,1.0724,1.0727,43
2012-10-13,03:35:00,1.0725,1.0725,1.0725,1.0725,11
2012-10-13,03:40:00,1.0724,1.0725,1.0724,1.0725,2
2012-10-13,03:45:00,1.0724,1.0724,1.0722,1.0723,30
2012-10-13,03:50:00,1.0723,1.0724,1.0723,1.0724,10
2012-10-13,03:55:00,1.0724,1.0726,1.0723,1.0724,33
2012-10-13,04:00:00,1.0726,1.0726,1.0726,1.0726,2
2012-10-13,04:05:00,1.0724,1.0724,1.0721,1.0721,17
2012-10-13,04:10:00,1.0721,1.0721,1.0721,1.0721,3
2012-10-13,04:15:00,1.0720,1.0720,1.0717,1.0717,14
2012-10-13,04:20:00,1.0719,1.0719,1.0715,1.0715,31
2012-10-13,04:25:00,1.0717,1.0719,1.0717,1.0719,10
2012-10-13,04:30:00,1.0721,1.0729,1.0720,1.0729,13
2012-10-13,04:35:00,1.0728,1.0728,1.0721,1.0725,23
2012-10-13,04:40:00,1.0725,1.0728,1.0725,1.0725,16
2012-10-13,04:45:00,1.0725,1.0732,1.0725,1.0731,29
2012-10-13,04:50:00,1.0730,1.0730,1.0719,1.0730,30
2012-10-13,04:55:00,1.0722,1.0722,1.0722,1.0722,2
2012-10-13,05:00:00,1.0729,1.0729,1.0729,1.0729,1
2012-10-15,06:00:00,1.0728,1.0730,1.0725,1.0726,82
2012-10-15,06:05:00,1.0725,1.0725,1.0724,1.0724,6
2012-10-15,06:10:00,1.0724,1.0724,1.0723,1.0723,4
2012-10-15,06:15:00,1.0723,1.0723,1.0719,1.0721,37
2012-10-15,06:20:00,1.0721,1.0721,1.0720,1.0720,12
2012-10-15,06:25:00,1.0719,1.0719,1.0718,1.0719,9
2012-10-15,06:30:00,1.0720,1.0722,1.0718,1.0718,44
2012-10-15,06:35:00,1.0718,1.0718,1.0718,1.0718,8
2012-10-15,06:40:00,1.0717,1.0717,1.0717,1.0717,2
2012-10-15,06:45:00,1.0715,1.0716,1.0713,1.0714,53
2012-10-15,06:50:00,1.0715,1.0717,1.0715,1.0717,9
2012-10-15,06:55:00,1.0718,1.0718,1.0718,1.0718,3
2012-10-15,07:05:00,1.0717,1.0717,1.0716,1.0716,2
2012-10-15,07:10:00,1.0716,1.0716,1.0716,1.0716,6
2012-10-15,07:20:00,1.0717,1.0717,1.0717,1.0717,26
2012-10-15,07:25:00,1.0716,1.0716,1.0716,1.0716,1
2012-10-15,07:30:00,1.0716,1.0716,1.0716,1.0716,20
2012-10-15,07:35:00,1.0715,1.0716,1.0715,1.0716,4
2012-10-15,07:40:00,1.0715,1.0716,1.0715,1.0716,2
2012-10-15,07:45:00,1.0715,1.0715,1.0714,1.0714,14
2012-10-15,07:50:00,1.0713,1.0713,1.0713,1.0713,1
2012-10-15,07:55:00,1.0712,1.0712,1.0705,1.0706,33
2012-10-15,08:00:00,1.0706,1.0706,1.0702,1.0704,132
2012-10-15,08:05:00,1.0704,1.0705,1.0704,1.0705,13
2012-10-15,08:10:00,1.0706,1.0706,1.0705,1.0706,10
2012-10-15,08:15:00,1.0706,1.0706,1.0700,1.0700,137
2012-10-15,08:20:00,1.0699,1.0703,1.0699,1.0702,36
2012-10-15,08:25:00,1.0699,1.0702,1.0699,1.0699,64
2012-10-15,08:30:00,1.0699,1.0703,1.0698,1.0702,68
2012-10-15,08:35:00,1.0702,1.0702,1.0700,1.0700,11
2012-10-15,08:40:00,1.0700,1.0700,1.0693,1.0693,145
2012-10-15,08:45:00,1.0693,1.0693,1.0687,1.0689,250
2012-10-15,08:50:00,1.0689,1.0690,1.0685,1.0687,109
2012-10-15,08:55:00,1.0687,1.0688,1.0686,1.0687,56
2012-10-15,09:00:00,1.0687,1.0687,1.0681,1.0686,122
2012-10-15,09:05:00,1.0686,1.0688,1.0686,1.0688,24
2012-10-15,09:10:00,1.0687,1.0689,1.0686,1.0689,20
2012-10-15,09:15:00,1.0688,1.0690,1.0687,1.0689,28
2012-10-15,09:20:00,1.0690,1.0690,1.0688,1.0689,32
2012-10-15,09:25:00,1.0688,1.0689,1.0688,1.0689,25
2012-10-15,09:30:00,1.0689,1.0690,1.0687,1.0688,39
2012-10-15,09:35:00,1.0688,1.0693,1.0688,1.0693,111
2012-10-15,09:40:00,1.0694,1.0695,1.0694,1.0695,47
2012-10-15,09:45:00,1.0695,1.0696,1.0692,1.0696,47
2012-10-15,09:50:00,1.0697,1.0697,1.0693,1.0695,55
2012-10-15,09:55:00,1.0694,1.0695,1.0694,1.0694,38
2012-10-15,10:00:00,1.0693,1.0693,1.0686,1.0690,109
2012-10-15,10:05:00,1.0690,1.0691,1.0686,1.0686,28
2012-10-15,10:10:00,1.0687,1.0688,1.0684,1.0686,37
2012-10-15,10:15:00,1.0686,1.0686,1.0686,1.0686,11
2012-10-15,10:20:00,1.0686,1.0686,1.0683,1.0683,2
2012-10-15,10:25:00,1.0684,1.0685,1.0684,1.0685,29
2012-10-15,10:30:00,1.0685,1.0689,1.0684,1.0688,91
2012-10-15,10:35:00,1.0689,1.0691,1.0687,1.0690,89
2012-10-15,10:40:00,1.0690,1.0691,1.0689,1.0690,74
2012-10-15,10:45:00,1.0689,1.0691,1.0689,1.0690,15
2012-10-15,10:50:00,1.0690,1.0691,1.0690,1.0691,9
2012-10-15,10:55:00,1.0691,1.0693,1.0691,1.0693,44
2012-10-15,11:00:00,1.0693,1.0693,1.0693,1.0693,3
2012-10-15,11:05:00,1.0693,1.0693,1.0686,1.0687,226
2012-10-15,11:10:00,1.0686,1.0687,1.0685,1.0686,46
2012-10-15,11:15:00,1.0685,1.0687,1.0684,1.0687,26
2012-10-15,11:20:00,1.0687,1.0690,1.0687,1.0688,19
2012-10-15,11:25:00,1.0689,1.0691,1.0687,1.0691,57
2012-10-15,11:30:00,1.0691,1.0691,1.0690,1.0690,16
2012-10-15,11:35:00,1.0690,1.0693,1.0690,1.0692,23
2012-10-15,11:40:00,1.0691,1.0691,1.0690,1.0690,5
2012-10-15,11:45:00,1.0691,1.0691,1.0689,1.0690,7
2012-10-15,11:50:00,1.0690,1.0690,1.0688,1.0688,22
2012-10-15,11:55:00,1.0686,1.0687,1.0686,1.0687,6
2012-10-15,12:00:00,1.0688,1.0688,1.0687,1.0687,2
2012-10-15,12:05:00,1.0690,1.0691,1.0690,1.0690,8
2012-10-15,12:10:00,1.0690,1.0690,1.0688,1.0690,21
2012-10-15,12:15:00,1.0690,1.0696,1.0689,1.0696,239
2012-10-15,12:20:00,1.0696,1.0700,1.0695,1.0698,42
2012-10-15,12:25:00,1.0698,1.0698,1.0696,1.0696,20
2012-10-15,12:30:00,1.0697,1.0697,1.0694,1.0694,18
2012-10-15,12:35:00,1.0694,1.0697,1.0693,1.0694,58
2012-10-15,12:40:00,1.0695,1.0695,1.0695,1.0695,1
2012-10-15,12:45:00,1.0694,1.0694,1.0693,1.0693,5
2012-10-15,12:50:00,1.0692,1.0692,1.0692,1.0692,30
2012-10-15,12:55:00,1.0692,1.0693,1.0687,1.0690,104
2012-10-15,13:00:00,1.0689,1.0691,1.0689,1.0691,35
2012-10-15,13:05:00,1.0692,1.0694,1.0692,1.0693,12
2012-10-15,13:10:00,1.0693,1.0694,1.0689,1.0691,29
2012-10-15,13:15:00,1.0692,1.0693,1.0691,1.0691,26
2012-10-15,13:20:00,1.0692,1.0692,1.0691,1.0691,7
2012-10-15,13:25:00,1.0690,1.0691,1.0690,1.0691,12
2012-10-15,13:30:00,1.0691,1.0692,1.0691,1.0692,3
2012-10-15,13:35:00,1.0691,1.0692,1.0691,1.0692,11
2012-10-15,13:40:00,1.0692,1.0692,1.0691,1.0692,22
2012-10-15,13:45:00,1.0692,1.0692,1.0691,1.0692,18
2012-10-15,13:50:00,1.0692,1.0695,1.0692,1.0695,21
2012-10-15,13:55:00,1.0696,1.0697,1.0696,1.0697,22
2012-10-15,14:00:00,1.0696,1.0696,1.0691,1.0691,109
2012-10-15,14:05:00,1.0690,1.0690,1.0688,1.0688,38
2012-10-15,14:10:00,1.0687,1.0687,1.0681,1.0683,121
2012-10-15,14:15:00,1.0682,1.0683,1.0681,1.0682,180
2012-10-15,14:20:00,1.0681,1.0686,1.0681,1.0686,161
2012-10-15,14:25:00,1.0686,1.0687,1.0684,1.0684,28
2012-10-15,14:30:00,1.0684,1.0687,1.0683,1.0684,141
2012-10-15,14:35:00,1.0683,1.0690,1.0683,1.0690,68
2012-10-15,14:40:00,1.0690,1.0691,1.0689,1.0689,43
2012-10-15,14:45:00,1.0690,1.0695,1.0689,1.0694,207
2012-10-15,14:50:00,1.0694,1.0695,1.0694,1.0695,122
2012-10-15,14:55:00,1.0695,1.0698,1.0694,1.0696,40
2012-10-15,15:00:00,1.0697,1.0705,1.0696,1.0700,409
2012-10-15,15:05:00,1.0700,1.0702,1.0700,1.0700,106
2012-10-15,15:10:00,1.0701,1.0705,1.0701,1.0703,127
2012-10-15,15:15:00,1.0703,1.0705,1.0702,1.0704,89
2012-10-15,15:20:00,1.0703,1.0709,1.0703,1.0707,243
2012-10-15,15:25:00,1.0707,1.0710,1.0706,1.0709,111
2012-10-15,15:30:00,1.0711,1.0718,1.0710,1.0715,281
2012-10-15,15:35:00,1.0715,1.0719,1.0715,1.0717,99
2012-10-15,15:40:00,1.0718,1.0722,1.0716,1.0717,177
2012-10-15,15:45:00,1.0716,1.0724,1.0716,1.0721,148
2012-10-15,15:50:00,1.0721,1.0722,1.0717,1.0718,333
2012-10-15,15:55:00,1.0718,1.0721,1.0717,1.0717,101
2012-10-15,16:00:00,1.0718,1.0719,1.0715,1.0715,94
2012-10-15,16:05:00,1.0715,1.0719,1.0715,1.0717,126
2012-10-15,16:10:00,1.0717,1.0717,1.0714,1.0716,57
2012-10-15,16:15:00,1.0716,1.0721,1.0716,1.0721,119
2012-10-15,16:20:00,1.0720,1.0729,1.0720,1.0727,233
2012-10-15,16:25:00,1.0727,1.0734,1.0727,1.0733,186
2012-10-15,16:30:00,1.0734,1.0734,1.0731,1.0731,62
2012-10-15,16:35:00,1.0731,1.0733,1.0731,1.0732,68
2012-10-15,16:40:00,1.0731,1.0733,1.0730,1.0731,75
2012-10-15,16:45:00,1.0732,1.0732,1.0729,1.0730,76
2012-10-15,16:50:00,1.0731,1.0732,1.0730,1.0732,50
2012-10-15,16:55:00,1.0732,1.0734,1.0730,1.0730,118
2012-10-15,17:00:00,1.0730,1.0730,1.0726,1.0726,206
2012-10-15,17:05:00,1.0727,1.0727,1.0725,1.0727,88
2012-10-15,17:10:00,1.0727,1.0728,1.0724,1.0725,96
2012-10-15,17:15:00,1.0725,1.0728,1.0725,1.0726,68
2012-10-15,17:20:00,1.0726,1.0727,1.0724,1.0727,88
2012-10-15,17:25:00,1.0726,1.0733,1.0726,1.0732,188
2012-10-15,17:30:00,1.0733,1.0734,1.0732,1.0733,115
2012-10-15,17:35:00,1.0733,1.0733,1.0729,1.0729,111
2012-10-15,17:40:00,1.0729,1.0730,1.0729,1.0729,25
2012-10-15,17:45:00,1.0729,1.0731,1.0729,1.0730,21
2012-10-15,17:50:00,1.0729,1.0730,1.0728,1.0728,39
2012-10-15,17:55:00,1.0728,1.0728,1.0726,1.0726,66
2012-10-15,18:00:00,1.0726,1.0728,1.0725,1.0725,33
2012-10-15,18:05:00,1.0725,1.0726,1.0724,1.0724,19
2012-10-15,18:10:00,1.0724,1.0725,1.0724,1.0724,60
2012-10-15,18:15:00,1.0724,1.0726,1.0724,1.0725,32
2012-10-15,18:20:00,1.0725,1.0726,1.0724,1.0725,74
2012-10-15,18:25:00,1.0725,1.0726,1.0725,1.0725,45
2012-10-15,18:30:00,1.0725,1.0726,1.0725,1.0725,51
2012-10-15,18:35:00,1.0726,1.0726,1.0725,1.0726,36
2012-10-15,18:40:00,1.0726,1.0728,1.0725,1.0727,77
2012-10-15,18:45:00,1.0728,1.0731,1.0728,1.0730,113
2012-10-15,18:50:00,1.0729,1.0731,1.0729,1.0729,63
2012-10-15,18:55:00,1.0730,1.0731,1.0729,1.0730,86
2012-10-15,19:00:00,1.0730,1.0736,1.0730,1.0736,211
2012-10-15,19:05:00,1.0736,1.0741,1.0736,1.0740,153
2012-10-15,19:10:00,1.0741,1.0743,1.0740,1.0741,62
2012-10-15,19:15:00,1.0741,1.0742,1.0740,1.0740,88
2012-10-15,19:20:00,1.0739,1.0742,1.0738,1.0741,162
2012-10-15,19:25:00,1.0740,1.0741,1.0738,1.0739,95
2012-10-15,19:30:00,1.0739,1.0740,1.0737,1.0739,66
2012-10-15,19:35:00,1.0739,1.0740,1.0738,1.0740,28
2012-10-15,19:40:00,1.0740,1.0740,1.0738,1.0738,140
2012-10-15,19:45:00,1.0738,1.0739,1.0737,1.0737,33
2012-10-15,19:50:00,1.0737,1.0737,1.0736,1.0736,34
2012-10-15,19:55:00,1.0736,1.0736,1.0736,1.0736,85
2012-10-15,20:00:00,1.0735,1.0737,1.0735,1.0735,75
2012-10-15,20:05:00,1.0735,1.0737,1.0733,1.0737,65
2012-10-15,20:10:00,1.0736,1.0738,1.0736,1.0738,80
2012-10-15,20:15:00,1.0737,1.0737,1.0735,1.0735,154
2012-10-15,20:20:00,1.0735,1.0736,1.0733,1.0736,175
2012-10-15,20:25:00,1.0736,1.0736,1.0733,1.0734,113
2012-10-15,20:30:00,1.0734,1.0737,1.0734,1.0734,323
2012-10-15,20:35:00,1.0733,1.0733,1.0728,1.0729,139
2012-10-15,20:40:00,1.0730,1.0731,1.0728,1.0731,85
2012-10-15,20:45:00,1.0731,1.0732,1.0730,1.0730,108
2012-10-15,20:50:00,1.0730,1.0731,1.0722,1.0723,259
2012-10-15,20:55:00,1.0723,1.0726,1.0721,1.0725,251
2012-10-15,21:00:00,1.0725,1.0728,1.0725,1.0726,139
2012-10-15,21:05:00,1.0726,1.0728,1.0724,1.0728,202
2012-10-15,21:10:00,1.0729,1.0729,1.0726,1.0728,138
2012-10-15,21:15:00,1.0728,1.0729,1.0726,1.0726,74
2012-10-15,21:20:00,1.0727,1.0727,1.0723,1.0726,101
2012-10-15,21:25:00,1.0726,1.0733,1.0725,1.0732,242
2012-10-15,21:30:00,1.0732,1.0734,1.0731,1.0733,170
2012-10-15,21:35:00,1.0733,1.0733,1.0729,1.0732,87
2012-10-15,21:40:00,1.0732,1.0732,1.0729,1.0729,180
2012-10-15,21:45:00,1.0729,1.0730,1.0724,1.0726,136
2012-10-15,21:50:00,1.0727,1.0728,1.0720,1.0720,197
2012-10-15,21:55:00,1.0720,1.0720,1.0717,1.0718,245
2012-10-15,22:00:00,1.0718,1.0721,1.0716,1.0720,204
2012-10-15,22:05:00,1.0719,1.0720,1.0717,1.0720,67
2012-10-15,22:10:00,1.0721,1.0721,1.0717,1.0719,347
2012-10-15,22:15:00,1.0719,1.0723,1.0719,1.0722,280
2012-10-15,22:20:00,1.0721,1.0721,1.0720,1.0721,113
2012-10-15,22:25:00,1.0721,1.0722,1.0716,1.0717,229
2012-10-15,22:30:00,1.0717,1.0719,1.0715,1.0718,241
2012-10-15,22:35:00,1.0717,1.0718,1.0712,1.0713,245
2012-10-15,22:40:00,1.0713,1.0717,1.0713,1.0716,152
2012-10-15,22:45:00,1.0715,1.0716,1.0714,1.0715,154
2012-10-15,22:50:00,1.0716,1.0718,1.0715,1.0717,156
2012-10-15,22:55:00,1.0718,1.0719,1.0715,1.0716,265
2012-10-15,23:00:00,1.0716,1.0717,1.0715,1.0716,228
2012-10-15,23:05:00,1.0716,1.0719,1.0716,1.0718,237
2012-10-15,23:10:00,1.0718,1.0719,1.0717,1.0717,106
2012-10-15,23:15:00,1.0718,1.0719,1.0715,1.0717,158
2012-10-15,23:20:00,1.0717,1.0720,1.0717,1.0719,154
2012-10-15,23:25:00,1.0719,1.0720,1.0718,1.0718,108
2012-10-15,23:30:00,1.0718,1.0719,1.0717,1.0719,112
2012-10-15,23:35:00,1.0719,1.0724,1.0719,1.0723,199
2012-10-15,23:40:00,1.0724,1.0728,1.0724,1.0726,145
2012-10-15,23:45:00,1.0727,1.0729,1.0727,1.0729,101
2012-10-15,23:50:00,1.0728,1.0728,1.0726,1.0726,97
2012-10-15,23:55:00,1.0726,1.0728,1.0725,1.0727,107
2012-10-16,00:00:00,1.0726,1.0726,1.0725,1.0726,27
2012-10-16,00:05:00,1.0726,1.0726,1.0725,1.0726,23
2012-10-16,00:10:00,1.0727,1.0727,1.0724,1.0724,25
2012-10-16,00:15:00,1.0724,1.0725,1.0721,1.0722,133
2012-10-16,00:20:00,1.0722,1.0723,1.0722,1.0723,19
2012-10-16,00:25:00,1.0722,1.0724,1.0722,1.0724,120
2012-10-16,00:30:00,1.0723,1.0723,1.0721,1.0721,49
2012-10-16,00:35:00,1.0721,1.0725,1.0721,1.0725,118
2012-10-16,00:40:00,1.0726,1.0727,1.0726,1.0726,172
2012-10-16,00:45:00,1.0725,1.0725,1.0723,1.0724,93
2012-10-16,00:50:00,1.0722,1.0722,1.0718,1.0718,191
2012-10-16,00:55:00,1.0718,1.0720,1.0718,1.0718,107
2012-10-16,01:00:00,1.0718,1.0720,1.0718,1.0720,27
2012-10-16,01:05:00,1.0719,1.0719,1.0716,1.0716,76
2012-10-16,01:10:00,1.0716,1.0717,1.0714,1.0714,74
2012-10-16,01:15:00,1.0713,1.0715,1.0713,1.0714,18
2012-10-16,01:20:00,1.0715,1.0717,1.0714,1.0716,62
2012-10-16,01:25:00,1.0716,1.0716,1.0716,1.0716,12
2012-10-16,01:30:00,1.0717,1.0718,1.0716,1.0716,26
2012-10-16,01:35:00,1.0716,1.0718,1.0716,1.0718,26
2012-10-16,01:40:00,1.0718,1.0720,1.0718,1.0719,57
2012-10-16,01:45:00,1.0719,1.0721,1.0719,1.0720,61
2012-10-16,01:50:00,1.0720,1.0723,1.0720,1.0723,153
2012-10-16,01:55:00,1.0723,1.0723,1.0723,1.0723,8
2012-10-16,02:00:00,1.0723,1.0723,1.0722,1.0723,6
2012-10-16,02:05:00,1.0723,1.0724,1.0723,1.0724,22
2012-10-16,02:10:00,1.0723,1.0723,1.0723,1.0723,2
2012-10-16,02:15:00,1.0723,1.0723,1.0721,1.0721,26
2012-10-16,02:20:00,1.0720,1.0720,1.0719,1.0720,17
2012-10-16,02:25:00,1.0720,1.0720,1.0719,1.0719,14
2012-10-16,02:30:00,1.0720,1.0721,1.0719,1.0719,19
2012-10-16,02:35:00,1.0720,1.0720,1.0719,1.0719,26
2012-10-16,02:40:00,1.0719,1.0719,1.0716,1.0717,77
2012-10-16,02:45:00,1.0717,1.0718,1.0717,1.0718,11
2012-10-16,02:50:00,1.0717,1.0721,1.0717,1.0720,49
2012-10-16,02:55:00,1.0720,1.0721,1.0717,1.0718,131
2012-10-16,03:00:00,1.0717,1.0718,1.0716,1.0716,34
2012-10-16,03:05:00,1.0716,1.0718,1.0716,1.0718,143
2012-10-16,03:10:00,1.0719,1.0720,1.0716,1.0717,44
2012-10-16,03:15:00,1.0717,1.0721,1.0717,1.0721,27
2012-10-16,03:20:00,1.0720,1.0723,1.0720,1.0723,51
2012-10-16,03:25:00,1.0723,1.0724,1.0723,1.0724,21
2012-10-16,03:30:00,1.0724,1.0726,1.0723,1.0723,28
2012-10-16,03:35:00,1.0723,1.0723,1.0723,1.0723,41
2012-10-16,03:40:00,1.0723,1.0725,1.0723,1.0724,24
2012-10-16,03:45:00,1.0724,1.0726,1.0724,1.0725,32
2012-10-16,03:50:00,1.0726,1.0727,1.0726,1.0727,19
2012-10-16,03:55:00,1.0728,1.0729,1.0728,1.0728,48
2012-10-16,04:00:00,1.0728,1.0730,1.0727,1.0730,15
2012-10-16,04:05:00,1.0729,1.0730,1.0729,1.0730,7
2012-10-16,04:10:00,1.0731,1.0731,1.0729,1.0730,6
2012-10-16,04:15:00,1.0729,1.0730,1.0729,1.0730,7
2012-10-16,04:20:00,1.0729,1.0729,1.0726,1.0727,9
2012-10-16,04:25:00,1.0727,1.0728,1.0726,1.0728,8
2012-10-16,04:30:00,1.0727,1.0727,1.0727,1.0727,1
2012-10-16,04:45:00,1.0729,1.0729,1.0728,1.0728,8
2012-10-16,04:50:00,1.0727,1.0728,1.0727,1.0728,30
2012-10-16,04:55:00,1.0725,1.0725,1.0725,1.0725,1
2012-10-16,05:05:00,1.0718,1.0718,1.0718,1.0718,1
2012-10-16,06:00:00,1.0725,1.0728,1.0724,1.0727,30
2012-10-16,06:05:00,1.0726,1.0726,1.0725,1.0726,13
2012-10-16,06:10:00,1.0725,1.0725,1.0724,1.0724,8
2012-10-16,06:15:00,1.0725,1.0725,1.0725,1.0725,2
2012-10-16,06:20:00,1.0723,1.0723,1.0723,1.0723,1
2012-10-16,06:25:00,1.0723,1.0723,1.0723,1.0723,1
2012-10-16,06:30:00,1.0724,1.0725,1.0723,1.0723,15
2012-10-16,06:35:00,1.0723,1.0723,1.0723,1.0723,1
2012-10-16,06:50:00,1.0726,1.0727,1.0726,1.0727,10
2012-10-16,06:55:00,1.0727,1.0727,1.0727,1.0727,1
2012-10-16,07:00:00,1.0727,1.0728,1.0726,1.0728,14
2012-10-16,07:05:00,1.0727,1.0727,1.0727,1.0727,3
2012-10-16,07:10:00,1.0726,1.0728,1.0726,1.0727,21
2012-10-16,07:15:00,1.0726,1.0727,1.0726,1.0727,3
2012-10-16,07:20:00,1.0728,1.0728,1.0728,1.0728,2
2012-10-16,07:25:00,1.0728,1.0728,1.0728,1.0728,4
2012-10-16,07:30:00,1.0733,1.0734,1.0733,1.0733,11
2012-10-16,07:35:00,1.0734,1.0737,1.0734,1.0736,13
2012-10-16,07:40:00,1.0736,1.0740,1.0735,1.0740,61
2012-10-16,07:45:00,1.0739,1.0740,1.0739,1.0740,6
2012-10-16,07:50:00,1.0739,1.0741,1.0739,1.0741,29
2012-10-16,07:55:00,1.0741,1.0741,1.0739,1.0739,14
2012-10-16,08:00:00,1.0741,1.0741,1.0737,1.0739,55
2012-10-16,08:05:00,1.0739,1.0740,1.0739,1.0739,28
2012-10-16,08:10:00,1.0739,1.0739,1.0738,1.0738,8
2012-10-16,08:15:00,1.0738,1.0738,1.0737,1.0737,7
2012-10-16,08:20:00,1.0737,1.0737,1.0737,1.0737,16
2012-10-16,08:25:00,1.0736,1.0736,1.0735,1.0736,29
2012-10-16,08:30:00,1.0735,1.0736,1.0733,1.0735,49
2012-10-16,08:35:00,1.0735,1.0739,1.0735,1.0738,143
2012-10-16,08:40:00,1.0739,1.0740,1.0739,1.0740,22
2012-10-16,08:45:00,1.0740,1.0740,1.0738,1.0740,61
2012-10-16,08:50:00,1.0740,1.0741,1.0738,1.0738,9
2012-10-16,08:55:00,1.0737,1.0737,1.0735,1.0735,69
2012-10-16,09:00:00,1.0737,1.0738,1.0733,1.0733,72
2012-10-16,09:05:00,1.0734,1.0734,1.0733,1.0733,34
2012-10-16,09:10:00,1.0733,1.0734,1.0733,1.0734,3
2012-10-16,09:15:00,1.0734,1.0735,1.0733,1.0733,23
2012-10-16,09:20:00,1.0733,1.0733,1.0733,1.0733,16
2012-10-16,09:25:00,1.0733,1.0734,1.0733,1.0733,14
2012-10-16,09:30:00,1.0733,1.0733,1.0731,1.0732,40
2012-10-16,09:35:00,1.0731,1.0731,1.0728,1.0728,44
2012-10-16,09:40:00,1.0727,1.0728,1.0726,1.0726,48
2012-10-16,09:45:00,1.0726,1.0726,1.0725,1.0725,47
2012-10-16,09:50:00,1.0726,1.0726,1.0725,1.0725,19
2012-10-16,09:55:00,1.0727,1.0727,1.0727,1.0727,5
2012-10-16,10:00:00,1.0727,1.0728,1.0727,1.0728,4
2012-10-16,10:05:00,1.0728,1.0732,1.0727,1.0730,45
2012-10-16,10:10:00,1.0731,1.0732,1.0730,1.0730,19
2012-10-16,10:15:00,1.0733,1.0733,1.0733,1.0733,3
2012-10-16,10:20:00,1.0731,1.0731,1.0730,1.0730,5
2012-10-16,10:30:00,1.0730,1.0731,1.0730,1.0730,11
2012-10-16,10:40:00,1.0730,1.0730,1.0730,1.0730,3
2012-10-16,10:45:00,1.0729,1.0729,1.0729,1.0729,1
2012-10-16,10:50:00,1.0729,1.0730,1.0729,1.0730,2
2012-10-16,10:55:00,1.0730,1.0730,1.0730,1.0730,2
2012-10-16,11:00:00,1.0731,1.0731,1.0731,1.0731,2
2012-10-16,11:05:00,1.0733,1.0734,1.0733,1.0733,17
2012-10-16,11:10:00,1.0733,1.0736,1.0732,1.0736,19
2012-10-16,11:15:00,1.0735,1.0736,1.0735,1.0736,13
2012-10-16,11:20:00,1.0736,1.0737,1.0736,1.0736,9
2012-10-16,11:25:00,1.0735,1.0735,1.0735,1.0735,4
2012-10-16,11:30:00,1.0734,1.0735,1.0733,1.0733,21
2012-10-16,11:35:00,1.0733,1.0733,1.0733,1.0733,5
2012-10-16,11:40:00,1.0734,1.0735,1.0734,1.0734,39
2012-10-16,11:45:00,1.0734,1.0734,1.0734,1.0734,6
2012-10-16,11:50:00,1.0733,1.0733,1.0732,1.0732,4
2012-10-16,11:55:00,1.0732,1.0732,1.0732,1.0732,1
2012-10-16,12:00:00,1.0731,1.0731,1.0730,1.0730,32
2012-10-16,12:05:00,1.0732,1.0732,1.0732,1.0732,1
2012-10-16,12:10:00,1.0731,1.0732,1.0731,1.0732,4
2012-10-16,12:15:00,1.0732,1.0734,1.0732,1.0734,10
2012-10-16,12:20:00,1.0736,1.0737,1.0736,1.0736,5
2012-10-16,12:30:00,1.0735,1.0735,1.0735,1.0735,2
2012-10-16,12:35:00,1.0734,1.0734,1.0733,1.0733,17
2012-10-16,12:40:00,1.0732,1.0733,1.0731,1.0731,13
2012-10-16,12:45:00,1.0732,1.0732,1.0732,1.0732,1
2012-10-16,12:50:00,1.0731,1.0731,1.0731,1.0731,1
2012-10-16,12:55:00,1.0732,1.0732,1.0730,1.0730,8
2012-10-16,13:00:00,1.0731,1.0732,1.0731,1.0731,11
2012-10-16,13:05:00,1.0732,1.0732,1.0731,1.0731,3
2012-10-16,13:10:00,1.0731,1.0731,1.0731,1.0731,8
2012-10-16,13:15:00,1.0731,1.0731,1.0731,1.0731,2
2012-10-16,13:20:00,1.0731,1.0732,1.0731,1.0732,8
2012-10-16,13:25:00,1.0733,1.0734,1.0733,1.0734,11
2012-10-16,13:30:00,1.0734,1.0737,1.0734,1.0736,48
2012-10-16,13:35:00,1.0737,1.0738,1.0737,1.0738,28
2012-10-16,13:40:00,1.0738,1.0740,1.0738,1.0740,32
2012-10-16,13:45:00,1.0740,1.0741,1.0739,1.0741,38
2012-10-16,13:50:00,1.0741,1.0741,1.0739,1.0739,8
2012-10-16,13:55:00,1.0739,1.0739,1.0736,1.0736,20
2012-10-16,14:00:00,1.0736,1.0741,1.0735,1.0741,63
2012-10-16,14:05:00,1.0740,1.0748,1.0740,1.0745,124
2012-10-16,14:10:00,1.0745,1.0750,1.0745,1.0750,46
2012-10-16,14:15:00,1.0751,1.0762,1.0751,1.0756,733
2012-10-16,14:20:00,1.0755,1.0756,1.0753,1.0754,96
2012-10-16,14:25:00,1.0753,1.0754,1.0750,1.0752,63
2012-10-16,14:30:00,1.0753,1.0758,1.0753,1.0756,55
2012-10-16,14:35:00,1.0757,1.0757,1.0754,1.0754,31
2012-10-16,14:40:00,1.0756,1.0756,1.0754,1.0754,27
2012-10-16,14:45:00,1.0753,1.0756,1.0753,1.0755,48
2012-10-16,14:50:00,1.0754,1.0754,1.0750,1.0752,26
2012-10-16,14:55:00,1.0753,1.0753,1.0750,1.0753,32
2012-10-16,15:00:00,1.0754,1.0764,1.0754,1.0760,155
2012-10-16,15:05:00,1.0760,1.0762,1.0759,1.0759,85
2012-10-16,15:10:00,1.0759,1.0759,1.0756,1.0758,87
2012-10-16,15:15:00,1.0759,1.0762,1.0758,1.0760,68
2012-10-16,15:20:00,1.0760,1.0760,1.0758,1.0758,71
2012-10-16,15:25:00,1.0759,1.0762,1.0758,1.0759,100
2012-10-16,15:30:00,1.0759,1.0759,1.0755,1.0757,39
2012-10-16,15:35:00,1.0757,1.0769,1.0757,1.0767,237
2012-10-16,15:40:00,1.0767,1.0772,1.0766,1.0769,291
2012-10-16,15:45:00,1.0770,1.0771,1.0768,1.0768,123
2012-10-16,15:50:00,1.0768,1.0770,1.0764,1.0764,67
2012-10-16,15:55:00,1.0764,1.0765,1.0764,1.0764,55
2012-10-16,16:00:00,1.0764,1.0765,1.0762,1.0762,123
2012-10-16,16:05:00,1.0762,1.0766,1.0762,1.0765,31
2012-10-16,16:10:00,1.0764,1.0766,1.0764,1.0764,45
2012-10-16,16:15:00,1.0764,1.0764,1.0762,1.0764,42
2012-10-16,16:20:00,1.0764,1.0764,1.0762,1.0764,43
2012-10-16,16:25:00,1.0763,1.0763,1.0760,1.0761,47
2012-10-16,16:30:00,1.0761,1.0763,1.0760,1.0762,48
2012-10-16,16:35:00,1.0761,1.0764,1.0761,1.0764,58
2012-10-16,16:40:00,1.0765,1.0767,1.0764,1.0766,66
2012-10-16,16:45:00,1.0767,1.0767,1.0765,1.0765,59
2012-10-16,16:50:00,1.0765,1.0766,1.0762,1.0762,187
2012-10-16,16:55:00,1.0763,1.0767,1.0761,1.0767,186
2012-10-16,17:00:00,1.0768,1.0779,1.0761,1.0761,412
2012-10-16,17:05:00,1.0761,1.0762,1.0761,1.0761,57
2012-10-16,17:10:00,1.0761,1.0761,1.0755,1.0755,244
2012-10-16,17:15:00,1.0755,1.0755,1.0750,1.0754,183
2012-10-16,17:20:00,1.0754,1.0754,1.0751,1.0751,88
2012-10-16,17:25:00,1.0751,1.0755,1.0751,1.0755,76
2012-10-16,17:30:00,1.0754,1.0760,1.0754,1.0759,296
2012-10-16,17:35:00,1.0758,1.0761,1.0758,1.0761,95
2012-10-16,17:40:00,1.0761,1.0762,1.0760,1.0762,115
2012-10-16,17:45:00,1.0763,1.0763,1.0761,1.0762,52
2012-10-16,17:50:00,1.0762,1.0767,1.0762,1.0766,60
2012-10-16,17:55:00,1.0767,1.0771,1.0767,1.0770,118
2012-10-16,18:00:00,1.0770,1.0770,1.0767,1.0768,61
2012-10-16,18:05:00,1.0767,1.0769,1.0766,1.0767,66
2012-10-16,18:10:00,1.0766,1.0769,1.0766,1.0769,73
2012-10-16,18:15:00,1.0770,1.0774,1.0770,1.0773,126
2012-10-16,18:20:00,1.0773,1.0778,1.0773,1.0773,350
2012-10-16,18:25:00,1.0773,1.0775,1.0771,1.0774,77
2012-10-16,18:30:00,1.0775,1.0776,1.0771,1.0771,57
2012-10-16,18:35:00,1.0773,1.0778,1.0773,1.0775,62
2012-10-16,18:40:00,1.0775,1.0776,1.0773,1.0776,141
2012-10-16,18:45:00,1.0776,1.0780,1.0775,1.0776,106
2012-10-16,18:50:00,1.0776,1.0780,1.0774,1.0780,198
2012-10-16,18:55:00,1.0780,1.0780,1.0776,1.0777,95
2012-10-16,19:00:00,1.0778,1.0778,1.0775,1.0775,91
2012-10-16,19:05:00,1.0776,1.0776,1.0771,1.0772,184
2012-10-16,19:10:00,1.0772,1.0773,1.0772,1.0773,64
2012-10-16,19:15:00,1.0772,1.0773,1.0769,1.0770,121
2012-10-16,19:20:00,1.0770,1.0773,1.0770,1.0772,96
2012-10-16,19:25:00,1.0772,1.0774,1.0770,1.0772,87
2012-10-16,19:30:00,1.0772,1.0772,1.0769,1.0772,120
2012-10-16,19:35:00,1.0772,1.0784,1.0772,1.0782,267
2012-10-16,19:40:00,1.0782,1.0806,1.0781,1.0800,1906
2012-10-16,19:45:00,1.0800,1.0802,1.0793,1.0793,730
2012-10-16,19:50:00,1.0794,1.0798,1.0792,1.0794,539
2012-10-16,19:55:00,1.0793,1.0798,1.0792,1.0797,532
2012-10-16,20:00:00,1.0798,1.0800,1.0794,1.0796,362
2012-10-16,20:05:00,1.0796,1.0803,1.0794,1.0801,272
2012-10-16,20:10:00,1.0801,1.0804,1.0799,1.0802,310
2012-10-16,20:15:00,1.0802,1.0803,1.0799,1.0800,205
2012-10-16,20:20:00,1.0800,1.0809,1.0800,1.0807,397
2012-10-16,20:25:00,1.0808,1.0809,1.0804,1.0804,173
2012-10-16,20:30:00,1.0807,1.0812,1.0804,1.0804,211
2012-10-16,20:35:00,1.0805,1.0805,1.0801,1.0803,251
2012-10-16,20:40:00,1.0804,1.0804,1.0799,1.0800,294
2012-10-16,20:45:00,1.0800,1.0800,1.0798,1.0800,63
2012-10-16,20:50:00,1.0800,1.0802,1.0800,1.0801,91
2012-10-16,20:55:00,1.0801,1.0804,1.0801,1.0803,69
2012-10-16,21:00:00,1.0803,1.0804,1.0802,1.0804,74
2012-10-16,21:05:00,1.0805,1.0805,1.0802,1.0805,99
2012-10-16,21:10:00,1.0805,1.0805,1.0800,1.0802,255
2012-10-16,21:15:00,1.0802,1.0803,1.0801,1.0802,156
2012-10-16,21:20:00,1.0802,1.0802,1.0800,1.0801,109
2012-10-16,21:25:00,1.0802,1.0804,1.0802,1.0803,75
2012-10-16,21:30:00,1.0804,1.0805,1.0800,1.0801,132
2012-10-16,21:35:00,1.0800,1.0802,1.0799,1.0799,211
2012-10-16,21:40:00,1.0799,1.0803,1.0799,1.0803,195
2012-10-16,21:45:00,1.0803,1.0807,1.0802,1.0807,122
2012-10-16,21:50:00,1.0807,1.0809,1.0805,1.0809,230
2012-10-16,21:55:00,1.0809,1.0812,1.0806,1.0810,220
2012-10-16,22:00:00,1.0810,1.0811,1.0802,1.0802,246
2012-10-16,22:05:00,1.0803,1.0805,1.0801,1.0801,145
2012-10-16,22:10:00,1.0801,1.0804,1.0797,1.0797,256
2012-10-16,22:15:00,1.0797,1.0802,1.0793,1.0793,330
2012-10-16,22:20:00,1.0793,1.0795,1.0790,1.0794,368
2012-10-16,22:25:00,1.0795,1.0796,1.0786,1.0791,515
2012-10-16,22:30:00,1.0791,1.0794,1.0791,1.0794,100
2012-10-16,22:35:00,1.0794,1.0794,1.0789,1.0789,144
2012-10-16,22:40:00,1.0789,1.0789,1.0784,1.0786,301
2012-10-16,22:45:00,1.0786,1.0788,1.0784,1.0787,191
2012-10-16,22:50:00,1.0787,1.0788,1.0779,1.0783,891
2012-10-16,22:55:00,1.0783,1.0787,1.0781,1.0782,523
2012-10-16,23:00:00,1.0782,1.0783,1.0778,1.0782,394
2012-10-16,23:05:00,1.0781,1.0783,1.0779,1.0782,164
2012-10-16,23:10:00,1.0781,1.0789,1.0781,1.0786,206
2012-10-16,23:15:00,1.0785,1.0787,1.0784,1.0787,146
2012-10-16,23:20:00,1.0787,1.0787,1.0784,1.0785,142
2012-10-16,23:25:00,1.0786,1.0794,1.0785,1.0792,152
2012-10-16,23:30:00,1.0792,1.0795,1.0791,1.0793,217
2012-10-16,23:35:00,1.0792,1.0793,1.0792,1.0792,37
2012-10-16,23:40:00,1.0792,1.0794,1.0790,1.0793,130
2012-10-16,23:45:00,1.0795,1.0795,1.0790,1.0791,54
2012-10-16,23:50:00,1.0791,1.0791,1.0790,1.0791,26
2012-10-16,23:55:00,1.0792,1.0794,1.0791,1.0793,146
2012-10-17,00:00:00,1.0792,1.0792,1.0790,1.0792,85
2012-10-17,00:05:00,1.0792,1.0796,1.0792,1.0794,65
2012-10-17,00:10:00,1.0795,1.0795,1.0794,1.0794,46
2012-10-17,00:15:00,1.0794,1.0795,1.0793,1.0795,31
2012-10-17,00:20:00,1.0795,1.0797,1.0794,1.0795,122
2012-10-17,00:25:00,1.0795,1.0801,1.0795,1.0800,284
2012-10-17,00:30:00,1.0799,1.0801,1.0799,1.0801,199
2012-10-17,00:35:00,1.0800,1.0802,1.0800,1.0802,134
2012-10-17,00:40:00,1.0802,1.0805,1.0802,1.0804,133
2012-10-17,00:45:00,1.0804,1.0804,1.0801,1.0802,272
2012-10-17,00:50:00,1.0802,1.0802,1.0801,1.0802,53
2012-10-17,00:55:00,1.0802,1.0804,1.0802,1.0803,120
2012-10-17,01:00:00,1.0803,1.0803,1.0800,1.0802,103
2012-10-17,01:05:00,1.0803,1.0806,1.0803,1.0803,68
2012-10-17,01:10:00,1.0804,1.0805,1.0802,1.0804,242
2012-10-17,01:15:00,1.0805,1.0806,1.0802,1.0805,70
2012-10-17,01:20:00,1.0805,1.0807,1.0804,1.0806,156
2012-10-17,01:25:00,1.0807,1.0807,1.0804,1.0807,95
2012-10-17,01:30:00,1.0807,1.0807,1.0806,1.0806,28
2012-10-17,01:35:00,1.0807,1.0807,1.0804,1.0805,134
2012-10-17,01:40:00,1.0805,1.0805,1.0803,1.0804,97
2012-10-17,01:45:00,1.0804,1.0804,1.0803,1.0804,33
2012-10-17,01:50:00,1.0803,1.0804,1.0802,1.0803,31
2012-10-17,01:55:00,1.0802,1.0803,1.0802,1.0802,46
2012-10-17,02:00:00,1.0802,1.0802,1.0800,1.0801,70
2012-10-17,02:05:00,1.0802,1.0805,1.0801,1.0803,322
2012-10-17,02:10:00,1.0803,1.0804,1.0802,1.0803,248
2012-10-17,02:15:00,1.0804,1.0804,1.0803,1.0803,124
2012-10-17,02:20:00,1.0803,1.0804,1.0802,1.0803,51
2012-10-17,02:25:00,1.0804,1.0805,1.0803,1.0804,32
2012-10-17,02:30:00,1.0805,1.0806,1.0804,1.0804,27
2012-10-17,02:35:00,1.0805,1.0805,1.0804,1.0804,33
2012-10-17,02:40:00,1.0805,1.0806,1.0804,1.0805,28
2012-10-17,02:45:00,1.0804,1.0805,1.0803,1.0804,78
2012-10-17,02:50:00,1.0804,1.0804,1.0802,1.0802,56
2012-10-17,02:55:00,1.0801,1.0802,1.0798,1.0802,582
2012-10-17,03:00:00,1.0801,1.0801,1.0798,1.0800,284
2012-10-17,03:05:00,1.0801,1.0801,1.0800,1.0800,83
2012-10-17,03:10:00,1.0801,1.0801,1.0801,1.0801,113
2012-10-17,03:15:00,1.0802,1.0803,1.0802,1.0803,86
2012-10-17,03:20:00,1.0803,1.0803,1.0803,1.0803,50
2012-10-17,03:25:00,1.0803,1.0806,1.0803,1.0805,153
2012-10-17,03:30:00,1.0805,1.0806,1.0805,1.0805,103
2012-10-17,03:35:00,1.0804,1.0806,1.0804,1.0806,55
2012-10-17,03:40:00,1.0807,1.0808,1.0806,1.0806,122
2012-10-17,03:45:00,1.0806,1.0807,1.0805,1.0806,53
2012-10-17,03:50:00,1.0805,1.0806,1.0803,1.0806,174
2012-10-17,03:55:00,1.0806,1.0808,1.0805,1.0805,125
2012-10-17,04:00:00,1.0805,1.0805,1.0804,1.0805,14
2012-10-17,04:05:00,1.0805,1.0805,1.0805,1.0805,2
2012-10-17,04:10:00,1.0806,1.0809,1.0806,1.0809,20
2012-10-17,04:15:00,1.0810,1.0810,1.0809,1.0809,5
2012-10-17,04:20:00,1.0807,1.0809,1.0807,1.0808,18
2012-10-17,04:25:00,1.0808,1.0808,1.0807,1.0807,2
2012-10-17,04:30:00,1.0807,1.0809,1.0807,1.0809,30
2012-10-17,04:35:00,1.0809,1.0809,1.0808,1.0808,11
2012-10-17,04:40:00,1.0810,1.0810,1.0809,1.0809,15
2012-10-17,04:45:00,1.0810,1.0813,1.0810,1.0812,23
2012-10-17,04:50:00,1.0810,1.0810,1.0808,1.0808,10
2012-10-17,04:55:00,1.0810,1.0810,1.0807,1.0807,12
2012-10-17,05:00:00,1.0801,1.0801,1.0801,1.0801,1
2012-10-17,06:00:00,1.0845,1.0850,1.0831,1.0831,342
2012-10-17,06:05:00,1.0830,1.0831,1.0829,1.0831,46
2012-10-17,06:10:00,1.0831,1.0833,1.0829,1.0829,72
2012-10-17,06:15:00,1.0828,1.0829,1.0827,1.0828,74
2012-10-17,06:20:00,1.0828,1.0828,1.0827,1.0828,36
2012-10-17,06:25:00,1.0828,1.0832,1.0828,1.0831,16
2012-10-17,06:30:00,1.0830,1.0835,1.0830,1.0834,4
2012-10-17,06:35:00,1.0834,1.0835,1.0833,1.0835,11
2012-10-17,06:40:00,1.0834,1.0835,1.0833,1.0835,18
2012-10-17,06:45:00,1.0836,1.0838,1.0836,1.0837,39
2012-10-17,06:50:00,1.0837,1.0841,1.0836,1.0841,74
2012-10-17,06:55:00,1.0841,1.0841,1.0839,1.0839,24
2012-10-17,07:00:00,1.0838,1.0838,1.0837,1.0837,26
2012-10-17,07:05:00,1.0837,1.0837,1.0834,1.0834,20
2012-10-17,07:10:00,1.0834,1.0835,1.0834,1.0835,4
2012-10-17,07:15:00,1.0835,1.0839,1.0835,1.0839,6
2012-10-17,07:20:00,1.0838,1.0841,1.0836,1.0840,26
2012-10-17,07:25:00,1.0841,1.0861,1.0841,1.0857,712
2012-10-17,07:30:00,1.0858,1.0859,1.0852,1.0853,69
2012-10-17,07:35:00,1.0853,1.0853,1.0851,1.0852,22
2012-10-17,07:40:00,1.0853,1.0855,1.0851,1.0851,113
2012-10-17,07:45:00,1.0851,1.0853,1.0848,1.0848,30
2012-10-17,07:50:00,1.0848,1.0849,1.0848,1.0848,13
2012-10-17,07:55:00,1.0847,1.0848,1.0844,1.0844,27
2012-10-17,08:00:00,1.0844,1.0844,1.0836,1.0840,194
2012-10-17,08:05:00,1.0839,1.0843,1.0839,1.0841,129
2012-10-17,08:10:00,1.0842,1.0842,1.0838,1.0840,29
2012-10-17,08:15:00,1.0840,1.0840,1.0837,1.0838,54
2012-10-17,08:20:00,1.0838,1.0839,1.0837,1.0837,31
2012-10-17,08:25:00,1.0837,1.0840,1.0837,1.0840,21
2012-10-17,08:30:00,1.0838,1.0840,1.0838,1.0839,9
2012-10-17,08:35:00,1.0839,1.0839,1.0836,1.0836,40
2012-10-17,08:40:00,1.0836,1.0838,1.0834,1.0835,27
2012-10-17,08:45:00,1.0835,1.0836,1.0834,1.0834,25
2012-10-17,08:50:00,1.0834,1.0836,1.0832,1.0833,45
2012-10-17,08:55:00,1.0834,1.0834,1.0834,1.0834,10
2012-10-17,09:00:00,1.0834,1.0838,1.0834,1.0838,28
2012-10-17,09:05:00,1.0838,1.0840,1.0837,1.0837,76
2012-10-17,09:10:00,1.0837,1.0839,1.0837,1.0839,48
2012-10-17,09:15:00,1.0839,1.0843,1.0839,1.0843,38
2012-10-17,09:20:00,1.0841,1.0842,1.0839,1.0840,41
2012-10-17,09:25:00,1.0839,1.0840,1.0837,1.0840,13
2012-10-17,09:30:00,1.0841,1.0844,1.0841,1.0844,13
2012-10-17,09:35:00,1.0843,1.0844,1.0841,1.0841,27
2012-10-17,09:40:00,1.0843,1.0844,1.0841,1.0841,14
2012-10-17,09:45:00,1.0840,1.0841,1.0838,1.0838,10
2012-10-17,09:50:00,1.0837,1.0837,1.0835,1.0835,76
2012-10-17,09:55:00,1.0835,1.0836,1.0835,1.0836,11
2012-10-17,10:00:00,1.0836,1.0839,1.0836,1.0838,77
2012-10-17,10:05:00,1.0838,1.0838,1.0837,1.0837,9
2012-10-17,10:10:00,1.0837,1.0838,1.0837,1.0837,16
2012-10-17,10:15:00,1.0837,1.0839,1.0837,1.0839,26
2012-10-17,10:20:00,1.0839,1.0842,1.0839,1.0839,16
2012-10-17,10:25:00,1.0839,1.0840,1.0839,1.0840,74
2012-10-17,10:30:00,1.0839,1.0839,1.0838,1.0839,11
2012-10-17,10:35:00,1.0838,1.0838,1.0836,1.0836,6
2012-10-17,10:40:00,1.0836,1.0837,1.0836,1.0837,23
2012-10-17,10:45:00,1.0838,1.0838,1.0838,1.0838,18
2012-10-17,10:50:00,1.0837,1.0837,1.0836,1.0836,16
2012-10-17,10:55:00,1.0836,1.0836,1.0835,1.0835,249
2012-10-17,11:00:00,1.0836,1.0838,1.0835,1.0835,302
2012-10-17,11:05:00,1.0835,1.0837,1.0835,1.0837,38
2012-10-17,11:10:00,1.0836,1.0837,1.0835,1.0835,16
2012-10-17,11:15:00,1.0836,1.0837,1.0834,1.0837,43
2012-10-17,11:20:00,1.0838,1.0839,1.0838,1.0838,9
2012-10-17,11:25:00,1.0839,1.0840,1.0837,1.0837,43
2012-10-17,11:30:00,1.0840,1.0840,1.0839,1.0839,3
2012-10-17,11:35:00,1.0840,1.0840,1.0838,1.0838,13
2012-10-17,11:40:00,1.0839,1.0839,1.0837,1.0837,41
2012-10-17,11:45:00,1.0838,1.0840,1.0838,1.0839,45
2012-10-17,11:50:00,1.0837,1.0837,1.0836,1.0836,8
2012-10-17,11:55:00,1.0837,1.0837,1.0837,1.0837,10
2012-10-17,12:00:00,1.0836,1.0836,1.0835,1.0835,29
2012-10-17,12:05:00,1.0836,1.0838,1.0836,1.0836,59
2012-10-17,12:10:00,1.0836,1.0836,1.0835,1.0836,44
2012-10-17,12:15:00,1.0836,1.0836,1.0833,1.0834,68
2012-10-17,12:20:00,1.0834,1.0834,1.0831,1.0831,121
2012-10-17,12:25:00,1.0830,1.0830,1.0829,1.0829,84
2012-10-17,12:30:00,1.0829,1.0830,1.0827,1.0828,145
2012-10-17,12:35:00,1.0828,1.0828,1.0827,1.0827,24
2012-10-17,12:40:00,1.0828,1.0829,1.0827,1.0827,22
2012-10-17,12:45:00,1.0828,1.0829,1.0828,1.0829,76
2012-10-17,12:50:00,1.0829,1.0830,1.0829,1.0829,75
2012-10-17,12:55:00,1.0830,1.0830,1.0826,1.0826,63
2012-10-17,13:00:00,1.0827,1.0827,1.0826,1.0826,46
2012-10-17,13:05:00,1.0825,1.0826,1.0824,1.0825,38
2012-10-17,13:10:00,1.0826,1.0828,1.0826,1.0828,91
2012-10-17,13:15:00,1.0828,1.0829,1.0827,1.0829,61
2012-10-17,13:20:00,1.0830,1.0830,1.0830,1.0830,15
2012-10-17,13:25:00,1.0831,1.0832,1.0830,1.0832,10
2012-10-17,13:30:00,1.0832,1.0833,1.0832,1.0833,36
2012-10-17,13:35:00,1.0833,1.0833,1.0833,1.0833,30
2012-10-17,13:40:00,1.0832,1.0832,1.0832,1.0832,4
2012-10-17,13:45:00,1.0833,1.0837,1.0833,1.0836,146
2012-10-17,13:50:00,1.0836,1.0836,1.0835,1.0836,48
2012-10-17,13:55:00,1.0835,1.0835,1.0830,1.0831,53
2012-10-17,14:00:00,1.0830,1.0831,1.0829,1.0830,87
2012-10-17,14:05:00,1.0830,1.0831,1.0826,1.0826,105
2012-10-17,14:10:00,1.0826,1.0829,1.0826,1.0828,52
2012-10-17,14:15:00,1.0829,1.0829,1.0828,1.0829,40
2012-10-17,14:20:00,1.0829,1.0835,1.0829,1.0834,226
2012-10-17,14:25:00,1.0835,1.0839,1.0835,1.0838,153
2012-10-17,14:30:00,1.0838,1.0839,1.0836,1.0839,134
2012-10-17,14:35:00,1.0840,1.0845,1.0840,1.0845,85
2012-10-17,14:40:00,1.0845,1.0846,1.0843,1.0843,93
2012-10-17,14:45:00,1.0843,1.0844,1.0841,1.0843,72
2012-10-17,14:50:00,1.0844,1.0844,1.0842,1.0843,46
2012-10-17,14:55:00,1.0843,1.0843,1.0838,1.0839,48
2012-10-17,15:00:00,1.0840,1.0843,1.0838,1.0843,279
2012-10-17,15:05:00,1.0843,1.0852,1.0843,1.0850,265
2012-10-17,15:10:00,1.0851,1.0851,1.0846,1.0849,151
2012-10-17,15:15:00,1.0849,1.0849,1.0841,1.0842,194
2012-10-17,15:20:00,1.0842,1.0843,1.0840,1.0841,90
2012-10-17,15:25:00,1.0840,1.0842,1.0835,1.0836,433
2012-10-17,15:30:00,1.0836,1.0837,1.0827,1.0827,1315
2012-10-17,15:35:00,1.0827,1.0832,1.0825,1.0828,354
2012-10-17,15:40:00,1.0828,1.0830,1.0823,1.0824,211
2012-10-17,15:45:00,1.0824,1.0828,1.0824,1.0827,173
2012-10-17,15:50:00,1.0827,1.0828,1.0825,1.0827,89
2012-10-17,15:55:00,1.0827,1.0834,1.0826,1.0830,473
2012-10-17,16:00:00,1.0830,1.0836,1.0830,1.0833,275
2012-10-17,16:05:00,1.0834,1.0838,1.0834,1.0837,120
2012-10-17,16:10:00,1.0837,1.0840,1.0836,1.0840,65
2012-10-17,16:15:00,1.0839,1.0845,1.0839,1.0843,236
2012-10-17,16:20:00,1.0843,1.0843,1.0839,1.0840,110
2012-10-17,16:25:00,1.0839,1.0840,1.0839,1.0840,61
2012-10-17,16:30:00,1.0840,1.0844,1.0840,1.0842,294
2012-10-17,16:35:00,1.0843,1.0848,1.0843,1.0845,573
2012-10-17,16:40:00,1.0845,1.0846,1.0841,1.0841,232
2012-10-17,16:45:00,1.0842,1.0842,1.0837,1.0840,242
2012-10-17,16:50:00,1.0840,1.0841,1.0838,1.0839,74
2012-10-17,16:55:00,1.0839,1.0839,1.0835,1.0836,141
2012-10-17,17:00:00,1.0836,1.0838,1.0834,1.0837,428
2012-10-17,17:05:00,1.0837,1.0839,1.0837,1.0839,58
2012-10-17,17:10:00,1.0839,1.0839,1.0838,1.0839,90
2012-10-17,17:15:00,1.0839,1.0841,1.0839,1.0839,87
2012-10-17,17:20:00,1.0839,1.0843,1.0839,1.0843,117
2012-10-17,17:25:00,1.0843,1.0844,1.0841,1.0841,80
2012-10-17,17:30:00,1.0842,1.0843,1.0842,1.0842,218
2012-10-17,17:35:00,1.0842,1.0847,1.0841,1.0844,150
2012-10-17,17:40:00,1.0844,1.0849,1.0844,1.0849,88
2012-10-17,17:45:00,1.0848,1.0848,1.0846,1.0846,45
2012-10-17,17:50:00,1.0845,1.0847,1.0844,1.0845,211
2012-10-17,17:55:00,1.0845,1.0847,1.0842,1.0844,124
2012-10-17,18:00:00,1.0844,1.0847,1.0844,1.0845,57
2012-10-17,18:05:00,1.0846,1.0846,1.0840,1.0841,199
2012-10-17,18:10:00,1.0842,1.0844,1.0842,1.0844,31
2012-10-17,18:15:00,1.0844,1.0848,1.0844,1.0847,150
2012-10-17,18:20:00,1.0847,1.0851,1.0846,1.0851,78
2012-10-17,18:25:00,1.0851,1.0852,1.0849,1.0850,135
2012-10-17,18:30:00,1.0850,1.0854,1.0850,1.0853,251
2012-10-17,18:35:00,1.0853,1.0856,1.0853,1.0853,302
2012-10-17,18:40:00,1.0853,1.0855,1.0853,1.0854,133
2012-10-17,18:45:00,1.0854,1.0857,1.0854,1.0854,75
2012-10-17,18:50:00,1.0854,1.0855,1.0853,1.0855,111
2012-10-17,18:55:00,1.0855,1.0855,1.0851,1.0852,250
2012-10-17,19:00:00,1.0852,1.0853,1.0851,1.0853,77
2012-10-17,19:05:00,1.0852,1.0854,1.0852,1.0853,65
2012-10-17,19:10:00,1.0853,1.0854,1.0852,1.0854,45
2012-10-17,19:15:00,1.0854,1.0856,1.0853,1.0854,57
2012-10-17,19:20:00,1.0854,1.0857,1.0852,1.0857,132
2012-10-17,19:25:00,1.0857,1.0857,1.0851,1.0852,246
2012-10-17,19:30:00,1.0852,1.0854,1.0850,1.0851,282
2012-10-17,19:35:00,1.0851,1.0853,1.0849,1.0849,173
2012-10-17,19:40:00,1.0849,1.0850,1.0849,1.0849,98
2012-10-17,19:45:00,1.0849,1.0850,1.0848,1.0849,35
2012-10-17,19:50:00,1.0849,1.0849,1.0846,1.0846,190
2012-10-17,19:55:00,1.0846,1.0848,1.0845,1.0845,96
2012-10-17,20:00:00,1.0845,1.0848,1.0845,1.0848,105
2012-10-17,20:05:00,1.0849,1.0851,1.0848,1.0848,245
2012-10-17,20:10:00,1.0848,1.0849,1.0847,1.0848,99
2012-10-17,20:15:00,1.0848,1.0851,1.0848,1.0850,86
2012-10-17,20:20:00,1.0850,1.0861,1.0850,1.0859,610
2012-10-17,20:25:00,1.0859,1.0859,1.0857,1.0857,117
2012-10-17,20:30:00,1.0858,1.0859,1.0850,1.0850,463
2012-10-17,20:35:00,1.0850,1.0852,1.0845,1.0851,403
2012-10-17,20:40:00,1.0852,1.0857,1.0852,1.0852,570
2012-10-17,20:45:00,1.0852,1.0857,1.0852,1.0857,122
2012-10-17,20:50:00,1.0857,1.0858,1.0852,1.0855,354
2012-10-17,20:55:00,1.0856,1.0857,1.0853,1.0855,184
2012-10-17,21:00:00,1.0854,1.0855,1.0846,1.0848,193
2012-10-17,21:05:00,1.0848,1.0850,1.0847,1.0849,74
2012-10-17,21:10:00,1.0850,1.0850,1.0846,1.0846,221
2012-10-17,21:15:00,1.0845,1.0846,1.0844,1.0846,103
2012-10-17,21:20:00,1.0846,1.0849,1.0846,1.0847,146
2012-10-17,21:25:00,1.0846,1.0847,1.0844,1.0845,123
2012-10-17,21:30:00,1.0845,1.0846,1.0836,1.0838,417
2012-10-17,21:35:00,1.0838,1.0841,1.0835,1.0841,247
2012-10-17,21:40:00,1.0841,1.0844,1.0839,1.0843,185
2012-10-17,21:45:00,1.0843,1.0846,1.0842,1.0845,231
2012-10-17,21:50:00,1.0845,1.0849,1.0844,1.0849,393
2012-10-17,21:55:00,1.0849,1.0853,1.0848,1.0852,318
2012-10-17,22:00:00,1.0852,1.0857,1.0852,1.0856,311
2012-10-17,22:05:00,1.0855,1.0858,1.0854,1.0858,239
2012-10-17,22:10:00,1.0859,1.0860,1.0853,1.0856,349
2012-10-17,22:15:00,1.0856,1.0857,1.0850,1.0850,252
2012-10-17,22:20:00,1.0851,1.0851,1.0848,1.0851,132
2012-10-17,22:25:00,1.0850,1.0851,1.0848,1.0850,298
2012-10-17,22:30:00,1.0850,1.0854,1.0847,1.0847,139
2012-10-17,22:35:00,1.0847,1.0850,1.0845,1.0850,70
2012-10-17,22:40:00,1.0850,1.0851,1.0849,1.0849,232
2012-10-17,22:45:00,1.0849,1.0850,1.0848,1.0849,123
2012-10-17,22:50:00,1.0849,1.0849,1.0847,1.0848,66
2012-10-17,22:55:00,1.0849,1.0849,1.0845,1.0846,188
2012-10-17,23:00:00,1.0845,1.0846,1.0843,1.0844,121
2012-10-17,23:05:00,1.0844,1.0846,1.0842,1.0842,195
2012-10-17,23:10:00,1.0843,1.0848,1.0843,1.0846,393
2012-10-17,23:15:00,1.0846,1.0848,1.0845,1.0847,321
2012-10-17,23:20:00,1.0847,1.0851,1.0847,1.0849,140
2012-10-17,23:25:00,1.0850,1.0851,1.0849,1.0851,83
2012-10-17,23:30:00,1.0851,1.0852,1.0848,1.0851,106
2012-10-17,23:35:00,1.0851,1.0860,1.0851,1.0858,228
2012-10-17,23:40:00,1.0858,1.0861,1.0855,1.0861,151
2012-10-17,23:45:00,1.0861,1.0861,1.0858,1.0859,82
2012-10-17,23:50:00,1.0859,1.0859,1.0857,1.0859,47
2012-10-17,23:55:00,1.0858,1.0859,1.0858,1.0858,70
2012-10-18,00:00:00,1.0858,1.0858,1.0852,1.0855,337
2012-10-18,00:05:00,1.0856,1.0856,1.0851,1.0851,176
2012-10-18,00:10:00,1.0852,1.0852,1.0849,1.0849,117
2012-10-18,00:15:00,1.0850,1.0851,1.0848,1.0849,76
2012-10-18,00:20:00,1.0850,1.0855,1.0849,1.0854,132
2012-10-18,00:25:00,1.0853,1.0853,1.0849,1.0849,221
2012-10-18,00:30:00,1.0850,1.0851,1.0848,1.0851,93
2012-10-18,00:35:00,1.0851,1.0851,1.0849,1.0849,83
2012-10-18,00:40:00,1.0850,1.0851,1.0849,1.0851,108
2012-10-18,00:45:00,1.0852,1.0852,1.0850,1.0851,81
2012-10-18,00:50:00,1.0851,1.0851,1.0849,1.0849,57
2012-10-18,00:55:00,1.0849,1.0849,1.0847,1.0847,41
2012-10-18,01:00:00,1.0846,1.0853,1.0846,1.0853,243
2012-10-18,01:05:00,1.0853,1.0855,1.0853,1.0855,115
2012-10-18,01:10:00,1.0855,1.0857,1.0855,1.0856,72
2012-10-18,01:15:00,1.0856,1.0856,1.0854,1.0854,32
2012-10-18,01:20:00,1.0854,1.0855,1.0853,1.0854,52
2012-10-18,01:25:00,1.0854,1.0854,1.0853,1.0853,23
2012-10-18,01:30:00,1.0854,1.0854,1.0852,1.0852,30
2012-10-18,01:35:00,1.0852,1.0852,1.0850,1.0851,49
2012-10-18,01:40:00,1.0850,1.0850,1.0849,1.0849,65
2012-10-18,01:45:00,1.0848,1.0853,1.0848,1.0852,112
2012-10-18,01:50:00,1.0853,1.0858,1.0852,1.0857,245
2012-10-18,01:55:00,1.0857,1.0857,1.0855,1.0856,69
2012-10-18,02:00:00,1.0855,1.0858,1.0855,1.0856,110
2012-10-18,02:05:00,1.0857,1.0858,1.0856,1.0857,48
2012-10-18,02:10:00,1.0857,1.0857,1.0855,1.0856,106
2012-10-18,02:15:00,1.0855,1.0857,1.0854,1.0855,120
2012-10-18,02:20:00,1.0854,1.0855,1.0854,1.0855,38
2012-10-18,02:25:00,1.0855,1.0857,1.0854,1.0856,78
2012-10-18,02:30:00,1.0856,1.0857,1.0853,1.0853,168
2012-10-18,02:35:00,1.0852,1.0853,1.0850,1.0850,87
2012-10-18,02:40:00,1.0851,1.0852,1.0850,1.0852,32
2012-10-18,02:45:00,1.0853,1.0853,1.0850,1.0851,94
2012-10-18,02:50:00,1.0850,1.0852,1.0850,1.0851,39
2012-10-18,02:55:00,1.0852,1.0858,1.0851,1.0858,584
2012-10-18,03:00:00,1.0857,1.0858,1.0855,1.0856,121
2012-10-18,03:05:00,1.0856,1.0856,1.0855,1.0856,63
2012-10-18,03:10:00,1.0857,1.0857,1.0855,1.0856,35
2012-10-18,03:15:00,1.0857,1.0857,1.0856,1.0856,8
2012-10-18,03:20:00,1.0856,1.0856,1.0854,1.0854,31
2012-10-18,03:25:00,1.0854,1.0855,1.0853,1.0855,47
2012-10-18,03:30:00,1.0854,1.0855,1.0853,1.0855,58
2012-10-18,03:35:00,1.0855,1.0855,1.0852,1.0853,52
2012-10-18,03:40:00,1.0851,1.0854,1.0851,1.0853,38
2012-10-18,03:45:00,1.0852,1.0853,1.0852,1.0853,21
2012-10-18,03:50:00,1.0853,1.0854,1.0853,1.0853,39
2012-10-18,03:55:00,1.0853,1.0853,1.0852,1.0852,69
2012-10-18,04:00:00,1.0852,1.0854,1.0852,1.0854,15
2012-10-18,04:05:00,1.0855,1.0856,1.0854,1.0854,20
2012-10-18,04:10:00,1.0854,1.0855,1.0854,1.0854,14
2012-10-18,04:15:00,1.0853,1.0855,1.0852,1.0852,12
2012-10-18,04:20:00,1.0852,1.0853,1.0852,1.0853,7
2012-10-18,04:25:00,1.0851,1.0852,1.0851,1.0852,9
2012-10-18,04:30:00,1.0851,1.0852,1.0851,1.0852,4
2012-10-18,04:35:00,1.0851,1.0852,1.0850,1.0852,20
2012-10-18,04:45:00,1.0853,1.0854,1.0852,1.0852,9
2012-10-18,04:55:00,1.0852,1.0854,1.0850,1.0854,14
2012-10-18,05:00:00,1.0857,1.0857,1.0857,1.0857,1
2012-10-18,06:00:00,1.0850,1.0850,1.0847,1.0849,28
2012-10-18,06:05:00,1.0849,1.0850,1.0849,1.0850,4
2012-10-18,06:10:00,1.0850,1.0850,1.0849,1.0850,15
2012-10-18,06:15:00,1.0849,1.0849,1.0849,1.0849,3
2012-10-18,06:25:00,1.0850,1.0850,1.0850,1.0850,1
2012-10-18,06:35:00,1.0850,1.0850,1.0847,1.0847,8
2012-10-18,06:40:00,1.0847,1.0847,1.0844,1.0844,30
2012-10-18,06:50:00,1.0847,1.0849,1.0847,1.0847,45
2012-10-18,06:55:00,1.0847,1.0851,1.0847,1.0851,81
2012-10-18,07:00:00,1.0848,1.0850,1.0848,1.0849,4
2012-10-18,07:05:00,1.0848,1.0848,1.0846,1.0848,58
2012-10-18,07:10:00,1.0848,1.0848,1.0848,1.0848,4
2012-10-18,07:15:00,1.0850,1.0850,1.0849,1.0850,5
2012-10-18,07:30:00,1.0847,1.0849,1.0847,1.0849,8
2012-10-18,07:35:00,1.0849,1.0849,1.0849,1.0849,3
2012-10-18,07:40:00,1.0849,1.0849,1.0848,1.0849,28
2012-10-18,07:45:00,1.0848,1.0848,1.0848,1.0848,1
2012-10-18,07:55:00,1.0849,1.0849,1.0849,1.0849,1
2012-10-18,08:00:00,1.0851,1.0851,1.0848,1.0849,17
2012-10-18,08:05:00,1.0850,1.0852,1.0850,1.0851,26
2012-10-18,08:10:00,1.0850,1.0852,1.0850,1.0852,10
2012-10-18,08:15:00,1.0851,1.0851,1.0851,1.0851,19
2012-10-18,08:20:00,1.0850,1.0850,1.0848,1.0848,80
2012-10-18,08:25:00,1.0847,1.0848,1.0845,1.0845,17
2012-10-18,08:30:00,1.0845,1.0845,1.0844,1.0844,4
2012-10-18,08:35:00,1.0845,1.0845,1.0843,1.0844,13
2012-10-18,08:40:00,1.0843,1.0845,1.0842,1.0845,18
2012-10-18,08:45:00,1.0845,1.0845,1.0843,1.0843,19
2012-10-18,08:50:00,1.0844,1.0845,1.0843,1.0843,11
2012-10-18,08:55:00,1.0844,1.0845,1.0844,1.0845,40
2012-10-18,09:00:00,1.0845,1.0846,1.0844,1.0844,29
2012-10-18,09:05:00,1.0843,1.0844,1.0843,1.0844,35
2012-10-18,09:10:00,1.0844,1.0845,1.0844,1.0845,13
2012-10-18,09:15:00,1.0845,1.0845,1.0844,1.0845,9
2012-10-18,09:20:00,1.0845,1.0845,1.0843,1.0844,15
2012-10-18,09:25:00,1.0844,1.0846,1.0843,1.0845,33
2012-10-18,09:30:00,1.0846,1.0846,1.0845,1.0845,6
2012-10-18,09:35:00,1.0845,1.0845,1.0843,1.0843,42
2012-10-18,09:40:00,1.0843,1.0843,1.0842,1.0842,15
2012-10-18,09:45:00,1.0842,1.0844,1.0842,1.0844,16
2012-10-18,09:50:00,1.0844,1.0845,1.0844,1.0845,2
2012-10-18,09:55:00,1.0845,1.0845,1.0842,1.0844,45
2012-10-18,10:00:00,1.0844,1.0851,1.0844,1.0844,142
2012-10-18,10:05:00,1.0844,1.0845,1.0844,1.0845,30
2012-10-18,10:10:00,1.0843,1.0844,1.0841,1.0842,51
2012-10-18,10:15:00,1.0841,1.0844,1.0841,1.0844,26
2012-10-18,10:20:00,1.0843,1.0843,1.0841,1.0841,10
2012-10-18,10:25:00,1.0841,1.0844,1.0840,1.0842,148
2012-10-18,10:30:00,1.0841,1.0841,1.0840,1.0841,34
2012-10-18,10:35:00,1.0840,1.0841,1.0840,1.0841,12
2012-10-18,10:40:00,1.0841,1.0841,1.0841,1.0841,32
2012-10-18,10:45:00,1.0840,1.0840,1.0840,1.0840,3
2012-10-18,10:50:00,1.0841,1.0842,1.0841,1.0842,6
2012-10-18,10:55:00,1.0843,1.0843,1.0843,1.0843,5
2012-10-18,11:00:00,1.0842,1.0842,1.0842,1.0842,4
2012-10-18,11:05:00,1.0840,1.0840,1.0840,1.0840,13
2012-10-18,11:10:00,1.0841,1.0841,1.0841,1.0841,5
2012-10-18,11:15:00,1.0841,1.0841,1.0841,1.0841,4
2012-10-18,11:20:00,1.0840,1.0840,1.0838,1.0838,8
2012-10-18,11:25:00,1.0838,1.0838,1.0838,1.0838,2
2012-10-18,11:30:00,1.0838,1.0839,1.0838,1.0839,9
2012-10-18,11:35:00,1.0840,1.0840,1.0839,1.0839,11
2012-10-18,11:40:00,1.0836,1.0836,1.0831,1.0833,123
2012-10-18,11:45:00,1.0833,1.0834,1.0833,1.0833,20
2012-10-18,11:50:00,1.0833,1.0834,1.0833,1.0834,6
2012-10-18,11:55:00,1.0834,1.0834,1.0830,1.0830,65
2012-10-18,12:00:00,1.0830,1.0832,1.0830,1.0832,28
2012-10-18,12:05:00,1.0832,1.0832,1.0829,1.0830,21
2012-10-18,12:10:00,1.0830,1.0830,1.0830,1.0830,8
2012-10-18,12:15:00,1.0829,1.0829,1.0827,1.0828,75
2012-10-18,12:20:00,1.0828,1.0829,1.0828,1.0829,7
2012-10-18,12:25:00,1.0830,1.0831,1.0830,1.0831,10
2012-10-18,12:30:00,1.0831,1.0832,1.0831,1.0832,9
2012-10-18,12:35:00,1.0831,1.0833,1.0831,1.0833,8
2012-10-18,12:40:00,1.0833,1.0833,1.0833,1.0833,6
2012-10-18,12:45:00,1.0833,1.0833,1.0833,1.0833,5
2012-10-18,12:50:00,1.0833,1.0833,1.0833,1.0833,1
2012-10-18,12:55:00,1.0833,1.0834,1.0833,1.0834,48
2012-10-18,13:00:00,1.0833,1.0835,1.0832,1.0835,112
2012-10-18,13:05:00,1.0834,1.0835,1.0833,1.0833,37
2012-10-18,13:10:00,1.0832,1.0834,1.0832,1.0833,57
2012-10-18,13:15:00,1.0833,1.0836,1.0833,1.0835,15
2012-10-18,13:20:00,1.0837,1.0837,1.0836,1.0836,7
2012-10-18,13:25:00,1.0835,1.0836,1.0832,1.0834,160
2012-10-18,13:30:00,1.0835,1.0838,1.0834,1.0838,30
2012-10-18,13:35:00,1.0839,1.0846,1.0839,1.0846,104
2012-10-18,13:40:00,1.0846,1.0846,1.0841,1.0842,34
2012-10-18,13:45:00,1.0841,1.0844,1.0841,1.0844,18
2012-10-18,13:50:00,1.0843,1.0843,1.0841,1.0843,22
2012-10-18,13:55:00,1.0841,1.0843,1.0840,1.0842,22
2012-10-18,14:00:00,1.0842,1.0845,1.0841,1.0841,62
2012-10-18,14:05:00,1.0840,1.0842,1.0839,1.0842,47
2012-10-18,14:10:00,1.0842,1.0845,1.0841,1.0844,26
2012-10-18,14:15:00,1.0845,1.0845,1.0843,1.0844,37
2012-10-18,14:20:00,1.0843,1.0848,1.0843,1.0845,80
2012-10-18,14:25:00,1.0844,1.0846,1.0844,1.0846,4
2012-10-18,14:30:00,1.0846,1.0847,1.0845,1.0847,16
2012-10-18,14:35:00,1.0845,1.0847,1.0844,1.0847,40
2012-10-18,14:40:00,1.0848,1.0852,1.0847,1.0848,152
2012-10-18,14:45:00,1.0847,1.0849,1.0845,1.0846,101
2012-10-18,14:50:00,1.0846,1.0846,1.0839,1.0841,155
2012-10-18,14:55:00,1.0841,1.0842,1.0838,1.0838,52
2012-10-18,15:00:00,1.0839,1.0844,1.0838,1.0843,349
2012-10-18,15:05:00,1.0842,1.0842,1.0838,1.0840,111
2012-10-18,15:10:00,1.0840,1.0841,1.0839,1.0840,43
2012-10-18,15:15:00,1.0840,1.0840,1.0830,1.0835,251
2012-10-18,15:20:00,1.0834,1.0834,1.0829,1.0831,157
2012-10-18,15:25:00,1.0830,1.0831,1.0825,1.0830,417
2012-10-18,15:30:00,1.0831,1.0832,1.0830,1.0831,191
2012-10-18,15:35:00,1.0831,1.0832,1.0829,1.0829,107
2012-10-18,15:40:00,1.0829,1.0832,1.0828,1.0832,180
2012-10-18,15:45:00,1.0831,1.0833,1.0829,1.0832,91
2012-10-18,15:50:00,1.0832,1.0835,1.0832,1.0832,74
2012-10-18,15:55:00,1.0832,1.0832,1.0830,1.0832,117
2012-10-18,16:00:00,1.0830,1.0833,1.0827,1.0832,124
2012-10-18,16:05:00,1.0833,1.0836,1.0832,1.0835,149
2012-10-18,16:10:00,1.0834,1.0835,1.0833,1.0833,95
2012-10-18,16:15:00,1.0833,1.0833,1.0826,1.0827,174
2012-10-18,16:20:00,1.0827,1.0833,1.0827,1.0832,325
2012-10-18,16:25:00,1.0833,1.0834,1.0831,1.0832,132
2012-10-18,16:30:00,1.0832,1.0839,1.0832,1.0839,125
2012-10-18,16:35:00,1.0839,1.0841,1.0839,1.0841,127
2012-10-18,16:40:00,1.0841,1.0841,1.0840,1.0841,32
2012-10-18,16:45:00,1.0841,1.0841,1.0835,1.0839,274
2012-10-18,16:50:00,1.0839,1.0847,1.0839,1.0847,188
2012-10-18,16:55:00,1.0848,1.0849,1.0841,1.0842,125
2012-10-18,17:00:00,1.0842,1.0843,1.0841,1.0842,97
2012-10-18,17:05:00,1.0841,1.0845,1.0841,1.0844,83
2012-10-18,17:10:00,1.0845,1.0846,1.0845,1.0845,107
2012-10-18,17:15:00,1.0846,1.0853,1.0846,1.0849,149
2012-10-18,17:20:00,1.0849,1.0854,1.0849,1.0853,103
2012-10-18,17:25:00,1.0854,1.0859,1.0853,1.0857,168
2012-10-18,17:30:00,1.0857,1.0860,1.0857,1.0858,156
2012-10-18,17:35:00,1.0857,1.0858,1.0854,1.0858,226
2012-10-18,17:40:00,1.0859,1.0860,1.0853,1.0854,141
2012-10-18,17:45:00,1.0855,1.0856,1.0855,1.0855,58
2012-10-18,17:50:00,1.0855,1.0855,1.0851,1.0852,122
2012-10-18,17:55:00,1.0852,1.0852,1.0846,1.0849,259
2012-10-18,18:00:00,1.0849,1.0849,1.0846,1.0847,230
2012-10-18,18:05:00,1.0847,1.0850,1.0846,1.0850,220
2012-10-18,18:10:00,1.0850,1.0852,1.0850,1.0851,61
2012-10-18,18:15:00,1.0851,1.0853,1.0851,1.0852,173
2012-10-18,18:20:00,1.0853,1.0855,1.0852,1.0854,70
2012-10-18,18:25:00,1.0854,1.0855,1.0852,1.0852,30
2012-10-18,18:30:00,1.0853,1.0855,1.0851,1.0851,105
2012-10-18,18:35:00,1.0851,1.0851,1.0849,1.0851,62
2012-10-18,18:40:00,1.0851,1.0851,1.0850,1.0851,32
2012-10-18,18:45:00,1.0851,1.0852,1.0850,1.0850,102
2012-10-18,18:50:00,1.0850,1.0851,1.0849,1.0851,37
2012-10-18,18:55:00,1.0851,1.0851,1.0849,1.0849,53
2012-10-18,19:00:00,1.0850,1.0850,1.0848,1.0849,44
2012-10-18,19:05:00,1.0848,1.0848,1.0844,1.0845,259
2012-10-18,19:10:00,1.0845,1.0847,1.0845,1.0846,118
2012-10-18,19:15:00,1.0845,1.0846,1.0844,1.0844,74
2012-10-18,19:20:00,1.0843,1.0846,1.0840,1.0846,300
2012-10-18,19:25:00,1.0845,1.0845,1.0843,1.0845,112
2012-10-18,19:30:00,1.0845,1.0845,1.0844,1.0844,94
2012-10-18,19:35:00,1.0845,1.0848,1.0845,1.0847,68
2012-10-18,19:40:00,1.0846,1.0846,1.0844,1.0844,66
2012-10-18,19:45:00,1.0843,1.0846,1.0842,1.0845,108
2012-10-18,19:50:00,1.0845,1.0849,1.0845,1.0849,126
2012-10-18,19:55:00,1.0849,1.0849,1.0847,1.0848,124
2012-10-18,20:00:00,1.0848,1.0851,1.0847,1.0851,134
2012-10-18,20:05:00,1.0851,1.0853,1.0850,1.0852,223
2012-10-18,20:10:00,1.0851,1.0855,1.0851,1.0854,280
2012-10-18,20:15:00,1.0854,1.0854,1.0851,1.0851,105
2012-10-18,20:20:00,1.0852,1.0854,1.0851,1.0853,232
2012-10-18,20:25:00,1.0854,1.0854,1.0850,1.0851,181
2012-10-18,20:30:00,1.0851,1.0851,1.0843,1.0843,619
2012-10-18,20:35:00,1.0843,1.0845,1.0841,1.0845,258
2012-10-18,20:40:00,1.0845,1.0847,1.0845,1.0847,108
2012-10-18,20:45:00,1.0847,1.0849,1.0844,1.0847,231
2012-10-18,20:50:00,1.0847,1.0847,1.0845,1.0845,122
2012-10-18,20:55:00,1.0845,1.0845,1.0843,1.0845,183
2012-10-18,21:00:00,1.0845,1.0845,1.0843,1.0844,246
2012-10-18,21:05:00,1.0844,1.0844,1.0839,1.0840,134
2012-10-18,21:10:00,1.0840,1.0842,1.0839,1.0841,110
2012-10-18,21:15:00,1.0841,1.0845,1.0841,1.0845,174
2012-10-18,21:20:00,1.0845,1.0845,1.0843,1.0843,139
2012-10-18,21:25:00,1.0844,1.0845,1.0843,1.0843,100
2012-10-18,21:30:00,1.0844,1.0846,1.0841,1.0844,147
2012-10-18,21:35:00,1.0845,1.0849,1.0845,1.0848,143
2012-10-18,21:40:00,1.0848,1.0849,1.0844,1.0846,146
2012-10-18,21:45:00,1.0846,1.0846,1.0843,1.0845,231
2012-10-18,21:50:00,1.0845,1.0846,1.0843,1.0844,137
2012-10-18,21:55:00,1.0844,1.0848,1.0843,1.0847,215
2012-10-18,22:00:00,1.0847,1.0852,1.0844,1.0845,779
2012-10-18,22:05:00,1.0845,1.0846,1.0840,1.0844,283
2012-10-18,22:10:00,1.0843,1.0844,1.0839,1.0841,191
2012-10-18,22:15:00,1.0841,1.0842,1.0832,1.0834,518
2012-10-18,22:20:00,1.0833,1.0835,1.0831,1.0833,297
2012-10-18,22:25:00,1.0833,1.0834,1.0832,1.0834,131
2012-10-18,22:30:00,1.0834,1.0836,1.0832,1.0832,287
2012-10-18,22:35:00,1.0831,1.0835,1.0831,1.0835,139
2012-10-18,22:40:00,1.0834,1.0836,1.0834,1.0836,99
2012-10-18,22:45:00,1.0835,1.0838,1.0834,1.0838,189
2012-10-18,22:50:00,1.0837,1.0837,1.0835,1.0835,102
2012-10-18,22:55:00,1.0836,1.0839,1.0836,1.0838,179
2012-10-18,23:00:00,1.0838,1.0842,1.0838,1.0841,160
2012-10-18,23:05:00,1.0842,1.0843,1.0841,1.0841,85
2012-10-18,23:10:00,1.0841,1.0845,1.0841,1.0845,234
2012-10-18,23:15:00,1.0845,1.0850,1.0845,1.0847,288
2012-10-18,23:20:00,1.0847,1.0847,1.0844,1.0844,137
2012-10-18,23:25:00,1.0845,1.0847,1.0845,1.0846,93
2012-10-18,23:30:00,1.0846,1.0847,1.0845,1.0845,49
2012-10-18,23:35:00,1.0845,1.0848,1.0845,1.0848,108
2012-10-18,23:40:00,1.0848,1.0848,1.0847,1.0847,98
2012-10-18,23:45:00,1.0847,1.0848,1.0847,1.0848,80
2012-10-18,23:50:00,1.0848,1.0848,1.0847,1.0847,64
2012-10-18,23:55:00,1.0848,1.0854,1.0847,1.0851,143
2012-10-19,00:00:00,1.0850,1.0854,1.0850,1.0852,216
2012-10-19,00:05:00,1.0852,1.0854,1.0851,1.0853,123
2012-10-19,00:10:00,1.0853,1.0854,1.0851,1.0852,71
2012-10-19,00:15:00,1.0852,1.0853,1.0850,1.0850,88
2012-10-19,00:20:00,1.0851,1.0852,1.0848,1.0852,91
2012-10-19,00:25:00,1.0851,1.0853,1.0850,1.0852,187
2012-10-19,00:30:00,1.0852,1.0855,1.0850,1.0853,336
2012-10-19,00:35:00,1.0852,1.0853,1.0850,1.0851,175
2012-10-19,00:40:00,1.0852,1.0852,1.0850,1.0850,83
2012-10-19,00:45:00,1.0849,1.0850,1.0848,1.0849,105
2012-10-19,00:50:00,1.0849,1.0852,1.0849,1.0852,104
2012-10-19,00:55:00,1.0851,1.0851,1.0848,1.0848,108
2012-10-19,01:00:00,1.0848,1.0849,1.0847,1.0847,45
2012-10-19,01:05:00,1.0847,1.0849,1.0845,1.0848,105
2012-10-19,01:10:00,1.0848,1.0849,1.0846,1.0847,28
2012-10-19,01:15:00,1.0846,1.0846,1.0841,1.0842,261
2012-10-19,01:20:00,1.0842,1.0843,1.0840,1.0841,87
2012-10-19,01:25:00,1.0841,1.0843,1.0840,1.0843,181
2012-10-19,01:30:00,1.0843,1.0843,1.0839,1.0839,73
2012-10-19,01:35:00,1.0840,1.0840,1.0838,1.0838,89
2012-10-19,01:40:00,1.0838,1.0838,1.0834,1.0834,72
2012-10-19,01:45:00,1.0834,1.0837,1.0834,1.0835,105
2012-10-19,01:50:00,1.0834,1.0834,1.0833,1.0834,91
2012-10-19,01:55:00,1.0834,1.0836,1.0833,1.0835,186
2012-10-19,02:00:00,1.0835,1.0837,1.0835,1.0836,79
2012-10-19,02:05:00,1.0837,1.0839,1.0837,1.0838,74
2012-10-19,02:10:00,1.0839,1.0839,1.0837,1.0838,78
2012-10-19,02:15:00,1.0837,1.0839,1.0837,1.0837,27
2012-10-19,02:20:00,1.0838,1.0838,1.0834,1.0835,70
2012-10-19,02:25:00,1.0835,1.0835,1.0821,1.0821,377
2012-10-19,02:30:00,1.0821,1.0822,1.0818,1.0820,215
2012-10-19,02:35:00,1.0821,1.0821,1.0816,1.0818,239
2012-10-19,02:40:00,1.0817,1.0817,1.0814,1.0815,139
2012-10-19,02:45:00,1.0815,1.0820,1.0815,1.0816,151
2012-10-19,02:50:00,1.0816,1.0819,1.0816,1.0816,249
2012-10-19,02:55:00,1.0816,1.0818,1.0812,1.0818,286
2012-10-19,03:00:00,1.0819,1.0820,1.0815,1.0819,99
2012-10-19,03:05:00,1.0818,1.0820,1.0815,1.0820,59
2012-10-19,03:10:00,1.0819,1.0819,1.0818,1.0818,33
2012-10-19,03:15:00,1.0817,1.0819,1.0816,1.0816,72
2012-10-19,03:20:00,1.0816,1.0819,1.0815,1.0817,79
2012-10-19,03:25:00,1.0816,1.0818,1.0814,1.0816,103
2012-10-19,03:30:00,1.0816,1.0820,1.0815,1.0820,60
2012-10-19,03:35:00,1.0820,1.0823,1.0819,1.0822,72
2012-10-19,03:40:00,1.0822,1.0825,1.0821,1.0824,63
2012-10-19,03:45:00,1.0824,1.0825,1.0823,1.0823,57
2012-10-19,03:50:00,1.0823,1.0826,1.0822,1.0826,89
2012-10-19,03:55:00,1.0827,1.0828,1.0825,1.0826,84
2012-10-19,04:00:00,1.0827,1.0827,1.0824,1.0825,30
2012-10-19,04:05:00,1.0825,1.0827,1.0825,1.0826,14
2012-10-19,04:10:00,1.0826,1.0827,1.0825,1.0827,11
2012-10-19,04:15:00,1.0828,1.0829,1.0827,1.0827,8
2012-10-19,04:20:00,1.0826,1.0826,1.0825,1.0826,16
2012-10-19,04:25:00,1.0826,1.0826,1.0826,1.0826,4
2012-10-19,04:30:00,1.0825,1.0825,1.0821,1.0822,22
2012-10-19,04:35:00,1.0822,1.0823,1.0822,1.0823,2
2012-10-19,04:40:00,1.0823,1.0823,1.0823,1.0823,1
2012-10-19,04:45:00,1.0823,1.0824,1.0822,1.0822,14
2012-10-19,04:50:00,1.0823,1.0825,1.0823,1.0825,6
2012-10-19,04:55:00,1.0824,1.0825,1.0824,1.0825,9
2012-10-19,05:00:00,1.0817,1.0817,1.0817,1.0817,1
2012-10-19,06:00:00,1.0824,1.0830,1.0822,1.0829,71
2012-10-19,06:05:00,1.0829,1.0829,1.0829,1.0829,2
2012-10-19,06:10:00,1.0829,1.0831,1.0829,1.0830,20
2012-10-19,06:15:00,1.0829,1.0829,1.0828,1.0828,12
2012-10-19,06:20:00,1.0830,1.0831,1.0828,1.0828,33
2012-10-19,06:25:00,1.0827,1.0827,1.0827,1.0827,8
2012-10-19,06:30:00,1.0827,1.0827,1.0827,1.0827,3
2012-10-19,06:35:00,1.0827,1.0827,1.0827,1.0827,2
2012-10-19,06:40:00,1.0827,1.0827,1.0827,1.0827,9
2012-10-19,06:45:00,1.0827,1.0828,1.0827,1.0828,9
2012-10-19,06:50:00,1.0828,1.0830,1.0828,1.0829,6
2012-10-19,06:55:00,1.0829,1.0829,1.0829,1.0829,1
2012-10-19,07:00:00,1.0828,1.0830,1.0828,1.0829,13
2012-10-19,07:05:00,1.0829,1.0831,1.0828,1.0831,31
2012-10-19,07:10:00,1.0831,1.0831,1.0829,1.0830,49
2012-10-19,07:15:00,1.0830,1.0832,1.0829,1.0830,53
2012-10-19,07:20:00,1.0829,1.0830,1.0828,1.0830,33
2012-10-19,07:25:00,1.0830,1.0830,1.0830,1.0830,8
2012-10-19,07:30:00,1.0830,1.0830,1.0829,1.0829,28
2012-10-19,07:35:00,1.0829,1.0829,1.0828,1.0829,34
2012-10-19,07:40:00,1.0828,1.0828,1.0827,1.0828,56
2012-10-19,07:45:00,1.0828,1.0828,1.0825,1.0825,53
2012-10-19,07:50:00,1.0824,1.0824,1.0822,1.0824,35
2012-10-19,07:55:00,1.0824,1.0824,1.0823,1.0824,17
2012-10-19,08:00:00,1.0824,1.0825,1.0823,1.0823,18
2012-10-19,08:05:00,1.0823,1.0826,1.0823,1.0824,71
2012-10-19,08:10:00,1.0822,1.0825,1.0822,1.0825,36
2012-10-19,08:15:00,1.0825,1.0825,1.0823,1.0823,24
2012-10-19,08:20:00,1.0824,1.0825,1.0822,1.0823,43
2012-10-19,08:25:00,1.0823,1.0823,1.0820,1.0821,24
2012-10-19,08:30:00,1.0821,1.0823,1.0819,1.0820,101
2012-10-19,08:35:00,1.0820,1.0821,1.0818,1.0818,94
2012-10-19,08:40:00,1.0818,1.0819,1.0818,1.0818,23
2012-10-19,08:45:00,1.0821,1.0822,1.0821,1.0821,8
2012-10-19,08:50:00,1.0821,1.0823,1.0821,1.0823,87
2012-10-19,08:55:00,1.0822,1.0824,1.0822,1.0822,129
2012-10-19,09:00:00,1.0821,1.0821,1.0818,1.0818,58
2012-10-19,09:05:00,1.0817,1.0817,1.0812,1.0817,56
2012-10-19,09:10:00,1.0816,1.0823,1.0816,1.0822,37
2012-10-19,09:15:00,1.0822,1.0824,1.0822,1.0822,18
2012-10-19,09:20:00,1.0822,1.0822,1.0821,1.0821,9
2012-10-19,09:25:00,1.0822,1.0824,1.0822,1.0823,26
2012-10-19,09:30:00,1.0824,1.0824,1.0822,1.0822,4
2012-10-19,09:35:00,1.0821,1.0821,1.0820,1.0821,25
2012-10-19,09:40:00,1.0822,1.0825,1.0822,1.0823,12
2012-10-19,09:45:00,1.0823,1.0823,1.0823,1.0823,12
2012-10-19,09:50:00,1.0824,1.0825,1.0824,1.0825,5
2012-10-19,09:55:00,1.0824,1.0824,1.0823,1.0824,14
2012-10-19,10:00:00,1.0824,1.0824,1.0823,1.0823,6
2012-10-19,10:05:00,1.0825,1.0825,1.0825,1.0825,8
2012-10-19,10:10:00,1.0826,1.0827,1.0826,1.0826,42
2012-10-19,10:15:00,1.0827,1.0827,1.0827,1.0827,5
2012-10-19,10:20:00,1.0825,1.0826,1.0825,1.0825,8
2012-10-19,10:25:00,1.0825,1.0828,1.0825,1.0828,8
2012-10-19,10:30:00,1.0828,1.0828,1.0826,1.0826,8
2012-10-19,10:35:00,1.0827,1.0827,1.0826,1.0827,10
2012-10-19,10:40:00,1.0827,1.0827,1.0827,1.0827,6
2012-10-19,10:45:00,1.0827,1.0827,1.0827,1.0827,5
2012-10-19,10:50:00,1.0827,1.0827,1.0826,1.0826,3
2012-10-19,10:55:00,1.0826,1.0826,1.0826,1.0826,8
2012-10-19,11:00:00,1.0825,1.0825,1.0823,1.0824,11
2012-10-19,11:05:00,1.0823,1.0823,1.0823,1.0823,3
2012-10-19,11:10:00,1.0822,1.0822,1.0819,1.0820,10
2012-10-19,11:15:00,1.0821,1.0824,1.0820,1.0824,16
2012-10-19,11:20:00,1.0822,1.0824,1.0822,1.0823,14
2012-10-19,11:25:00,1.0822,1.0822,1.0821,1.0821,9
2012-10-19,11:35:00,1.0822,1.0823,1.0822,1.0823,29
2012-10-19,11:40:00,1.0823,1.0823,1.0823,1.0823,2
2012-10-19,11:45:00,1.0823,1.0823,1.0823,1.0823,4
2012-10-19,11:50:00,1.0822,1.0823,1.0821,1.0823,9
2012-10-19,11:55:00,1.0823,1.0823,1.0822,1.0823,14
2012-10-19,12:00:00,1.0823,1.0823,1.0823,1.0823,2
2012-10-19,12:05:00,1.0824,1.0824,1.0824,1.0824,1
2012-10-19,12:10:00,1.0823,1.0825,1.0823,1.0825,9
2012-10-19,12:15:00,1.0824,1.0824,1.0824,1.0824,1
2012-10-19,12:20:00,1.0825,1.0825,1.0825,1.0825,1
2012-10-19,12:25:00,1.0826,1.0828,1.0826,1.0826,34
2012-10-19,12:30:00,1.0826,1.0827,1.0826,1.0826,26
2012-10-19,12:35:00,1.0826,1.0826,1.0826,1.0826,1
2012-10-19,12:40:00,1.0826,1.0826,1.0826,1.0826,12
2012-10-19,12:45:00,1.0827,1.0827,1.0824,1.0824,60
2012-10-19,12:50:00,1.0824,1.0825,1.0824,1.0825,5
2012-10-19,12:55:00,1.0824,1.0824,1.0823,1.0823,13
2012-10-19,13:00:00,1.0824,1.0824,1.0824,1.0824,3
2012-10-19,13:05:00,1.0824,1.0825,1.0824,1.0825,10
2012-10-19,13:10:00,1.0825,1.0826,1.0823,1.0823,5
2012-10-19,13:15:00,1.0823,1.0823,1.0823,1.0823,1
2012-10-19,13:20:00,1.0824,1.0825,1.0824,1.0824,76
2012-10-19,13:25:00,1.0823,1.0825,1.0823,1.0824,16
2012-10-19,13:30:00,1.0823,1.0825,1.0823,1.0825,27
2012-10-19,13:35:00,1.0823,1.0826,1.0823,1.0826,39
2012-10-19,13:40:00,1.0826,1.0827,1.0824,1.0824,61
2012-10-19,13:45:00,1.0824,1.0826,1.0824,1.0826,45
2012-10-19,13:50:00,1.0825,1.0825,1.0824,1.0825,6
2012-10-19,13:55:00,1.0825,1.0829,1.0825,1.0829,27
2012-10-19,14:00:00,1.0827,1.0828,1.0823,1.0823,25
2012-10-19,14:05:00,1.0823,1.0825,1.0822,1.0823,22
2012-10-19,14:10:00,1.0823,1.0823,1.0819,1.0822,33
2012-10-19,14:15:00,1.0820,1.0820,1.0816,1.0817,126
2012-10-19,14:20:00,1.0816,1.0821,1.0816,1.0820,166
2012-10-19,14:25:00,1.0820,1.0821,1.0816,1.0816,44
2012-10-19,14:30:00,1.0817,1.0821,1.0817,1.0820,34
2012-10-19,14:35:00,1.0820,1.0821,1.0819,1.0820,25
2012-10-19,14:40:00,1.0818,1.0819,1.0805,1.0808,331
2012-10-19,14:45:00,1.0808,1.0812,1.0807,1.0811,67
2012-10-19,14:50:00,1.0810,1.0812,1.0808,1.0811,50
2012-10-19,14:55:00,1.0811,1.0814,1.0811,1.0811,56
2012-10-19,15:00:00,1.0809,1.0818,1.0809,1.0817,82
2012-10-19,15:05:00,1.0817,1.0819,1.0814,1.0818,99
2012-10-19,15:10:00,1.0817,1.0821,1.0816,1.0820,92
2012-10-19,15:15:00,1.0819,1.0822,1.0817,1.0820,230
2012-10-19,15:20:00,1.0819,1.0822,1.0819,1.0820,75
2012-10-19,15:25:00,1.0819,1.0821,1.0818,1.0820,87
2012-10-19,15:30:00,1.0819,1.0821,1.0819,1.0820,49
2012-10-19,15:35:00,1.0819,1.0820,1.0816,1.0816,93
2012-10-19,15:40:00,1.0817,1.0817,1.0814,1.0817,92
2012-10-19,15:45:00,1.0816,1.0818,1.0813,1.0814,69
2012-10-19,15:50:00,1.0815,1.0818,1.0815,1.0817,57
2012-10-19,15:55:00,1.0817,1.0820,1.0815,1.0819,84
2012-10-19,16:00:00,1.0819,1.0819,1.0817,1.0817,107
2012-10-19,16:05:00,1.0816,1.0817,1.0815,1.0815,66
2012-10-19,16:10:00,1.0814,1.0816,1.0812,1.0813,247
2012-10-19,16:15:00,1.0812,1.0812,1.0808,1.0808,164
2012-10-19,16:20:00,1.0807,1.0808,1.0804,1.0805,137
2012-10-19,16:25:00,1.0805,1.0807,1.0805,1.0807,58
2012-10-19,16:30:00,1.0807,1.0808,1.0803,1.0803,192
2012-10-19,16:35:00,1.0803,1.0806,1.0801,1.0801,174
2012-10-19,16:40:00,1.0802,1.0805,1.0801,1.0802,46
2012-10-19,16:45:00,1.0802,1.0806,1.0802,1.0806,60
2012-10-19,16:50:00,1.0805,1.0808,1.0805,1.0806,62
2012-10-19,16:55:00,1.0807,1.0807,1.0802,1.0805,108
2012-10-19,17:00:00,1.0804,1.0807,1.0804,1.0806,43
2012-10-19,17:05:00,1.0806,1.0808,1.0805,1.0808,64
2012-10-19,17:10:00,1.0808,1.0809,1.0807,1.0808,76
2012-10-19,17:15:00,1.0808,1.0811,1.0807,1.0808,131
2012-10-19,17:20:00,1.0808,1.0810,1.0808,1.0809,23
2012-10-19,17:25:00,1.0809,1.0809,1.0807,1.0808,29
2012-10-19,17:30:00,1.0807,1.0808,1.0806,1.0806,82
2012-10-19,17:35:00,1.0806,1.0808,1.0805,1.0805,44
2012-10-19,17:40:00,1.0805,1.0805,1.0804,1.0804,45
2012-10-19,17:45:00,1.0803,1.0804,1.0801,1.0802,50
2012-10-19,17:50:00,1.0801,1.0806,1.0801,1.0806,208
2012-10-19,17:55:00,1.0805,1.0805,1.0798,1.0800,206
2012-10-19,18:00:00,1.0800,1.0804,1.0800,1.0801,237
2012-10-19,18:05:00,1.0802,1.0803,1.0799,1.0800,111
2012-10-19,18:10:00,1.0799,1.0805,1.0796,1.0805,173
2012-10-19,18:15:00,1.0805,1.0807,1.0804,1.0807,213
2012-10-19,18:20:00,1.0808,1.0809,1.0803,1.0803,152
2012-10-19,18:25:00,1.0802,1.0806,1.0802,1.0805,51
2012-10-19,18:30:00,1.0804,1.0806,1.0803,1.0805,77
2012-10-19,18:35:00,1.0804,1.0805,1.0804,1.0804,19
2012-10-19,18:40:00,1.0805,1.0807,1.0805,1.0806,20
2012-10-19,18:45:00,1.0806,1.0808,1.0805,1.0808,67
2012-10-19,18:50:00,1.0806,1.0807,1.0805,1.0807,86
2012-10-19,18:55:00,1.0806,1.0808,1.0804,1.0808,108
2012-10-19,19:00:00,1.0807,1.0807,1.0800,1.0801,346
2012-10-19,19:05:00,1.0801,1.0802,1.0798,1.0801,135
2012-10-19,19:10:00,1.0801,1.0801,1.0797,1.0798,171
2012-10-19,19:15:00,1.0797,1.0801,1.0797,1.0801,42
2012-10-19,19:20:00,1.0802,1.0805,1.0802,1.0803,77
2012-10-19,19:25:00,1.0803,1.0806,1.0803,1.0804,37
2012-10-19,19:30:00,1.0804,1.0806,1.0804,1.0806,68
2012-10-19,19:35:00,1.0807,1.0807,1.0805,1.0807,94
2012-10-19,19:40:00,1.0807,1.0808,1.0803,1.0804,135
2012-10-19,19:45:00,1.0805,1.0806,1.0805,1.0806,66
2012-10-19,19:50:00,1.0806,1.0806,1.0802,1.0804,138
2012-10-19,19:55:00,1.0804,1.0805,1.0803,1.0803,137
2012-10-19,20:00:00,1.0802,1.0802,1.0801,1.0802,78
2012-10-19,20:05:00,1.0802,1.0802,1.0799,1.0799,109
2012-10-19,20:10:00,1.0800,1.0801,1.0795,1.0795,245
2012-10-19,20:15:00,1.0796,1.0799,1.0796,1.0797,81
2012-10-19,20:20:00,1.0797,1.0798,1.0795,1.0797,182
2012-10-19,20:25:00,1.0797,1.0797,1.0796,1.0796,105
2012-10-19,20:30:00,1.0796,1.0805,1.0796,1.0804,321
2012-10-19,20:35:00,1.0804,1.0805,1.0802,1.0803,117
2012-10-19,20:40:00,1.0804,1.0807,1.0804,1.0805,83
2012-10-19,20:45:00,1.0805,1.0808,1.0805,1.0807,93
2012-10-19,20:50:00,1.0807,1.0813,1.0807,1.0810,255
2012-10-19,20:55:00,1.0810,1.0812,1.0810,1.0812,56
2012-10-19,21:00:00,1.0812,1.0818,1.0812,1.0815,354
2012-10-19,21:05:00,1.0815,1.0817,1.0809,1.0812,455
2012-10-19,21:10:00,1.0812,1.0815,1.0811,1.0813,137
2012-10-19,21:15:00,1.0813,1.0814,1.0810,1.0810,195
2012-10-19,21:20:00,1.0810,1.0811,1.0808,1.0809,131
2012-10-19,21:25:00,1.0808,1.0812,1.0808,1.0811,85
2012-10-19,21:30:00,1.0812,1.0812,1.0805,1.0805,188
2012-10-19,21:35:00,1.0805,1.0807,1.0805,1.0806,172
2012-10-19,21:40:00,1.0806,1.0808,1.0800,1.0802,333
2012-10-19,21:45:00,1.0801,1.0805,1.0801,1.0804,215
2012-10-19,21:50:00,1.0804,1.0805,1.0802,1.0804,257
2012-10-19,21:55:00,1.0804,1.0807,1.0802,1.0804,207
2012-10-19,22:00:00,1.0804,1.0807,1.0799,1.0800,507
2012-10-19,22:05:00,1.0800,1.0802,1.0798,1.0802,230
2012-10-19,22:10:00,1.0802,1.0803,1.0789,1.0790,569
2012-10-19,22:15:00,1.0789,1.0789,1.0781,1.0785,411
2012-10-19,22:20:00,1.0785,1.0787,1.0784,1.0786,231
2012-10-19,22:25:00,1.0785,1.0790,1.0785,1.0790,240
2012-10-19,22:30:00,1.0789,1.0789,1.0786,1.0786,161
2012-10-19,22:35:00,1.0786,1.0791,1.0785,1.0790,233
2012-10-19,22:40:00,1.0789,1.0790,1.0785,1.0789,216
2012-10-19,22:45:00,1.0790,1.0790,1.0786,1.0788,186
2012-10-19,22:50:00,1.0787,1.0788,1.0786,1.0787,128
2012-10-19,22:55:00,1.0786,1.0791,1.0786,1.0787,314
2012-10-19,23:00:00,1.0787,1.0788,1.0781,1.0782,375
2012-10-19,23:05:00,1.0782,1.0783,1.0777,1.0779,433
2012-10-19,23:10:00,1.0779,1.0781,1.0776,1.0781,410
2012-10-19,23:15:00,1.0781,1.0782,1.0779,1.0781,201
2012-10-19,23:20:00,1.0780,1.0784,1.0780,1.0784,192
2012-10-19,23:25:00,1.0784,1.0784,1.0779,1.0779,198
2012-10-19,23:30:00,1.0779,1.0784,1.0778,1.0784,338
2012-10-19,23:35:00,1.0784,1.0785,1.0782,1.0784,102
2012-10-19,23:40:00,1.0783,1.0784,1.0781,1.0781,175
2012-10-19,23:45:00,1.0782,1.0782,1.0780,1.0781,58
2012-10-19,23:50:00,1.0781,1.0783,1.0781,1.0781,227
2012-10-19,23:55:00,1.0781,1.0781,1.0773,1.0778,284
2012-10-20,00:00:00,1.0778,1.0780,1.0778,1.0779,62
2012-10-20,00:05:00,1.0778,1.0783,1.0778,1.0783,139
2012-10-20,00:10:00,1.0784,1.0784,1.0780,1.0780,116
2012-10-20,00:15:00,1.0780,1.0782,1.0779,1.0781,59
2012-10-20,00:20:00,1.0782,1.0786,1.0782,1.0785,131
2012-10-20,00:25:00,1.0786,1.0786,1.0782,1.0783,114
2012-10-20,00:30:00,1.0784,1.0786,1.0784,1.0786,24
2012-10-20,00:35:00,1.0786,1.0789,1.0786,1.0787,150
2012-10-20,00:40:00,1.0788,1.0789,1.0785,1.0786,75
2012-10-20,00:45:00,1.0786,1.0787,1.0785,1.0785,77
2012-10-20,00:50:00,1.0785,1.0785,1.0784,1.0784,57
2012-10-20,00:55:00,1.0783,1.0783,1.0782,1.0782,60
2012-10-20,01:00:00,1.0781,1.0784,1.0781,1.0784,101
2012-10-20,01:05:00,1.0783,1.0788,1.0782,1.0787,58
2012-10-20,01:10:00,1.0788,1.0789,1.0786,1.0788,78
2012-10-20,01:15:00,1.0788,1.0788,1.0786,1.0786,32
2012-10-20,01:20:00,1.0785,1.0785,1.0784,1.0785,29
2012-10-20,01:25:00,1.0785,1.0786,1.0785,1.0785,15
2012-10-20,01:30:00,1.0785,1.0786,1.0784,1.0785,33
2012-10-20,01:35:00,1.0785,1.0786,1.0784,1.0784,33
2012-10-20,01:40:00,1.0784,1.0788,1.0782,1.0787,279
2012-10-20,01:45:00,1.0786,1.0786,1.0783,1.0784,64
2012-10-20,01:50:00,1.0783,1.0784,1.0782,1.0784,65
2012-10-20,01:55:00,1.0783,1.0783,1.0780,1.0782,84
2012-10-20,02:00:00,1.0782,1.0784,1.0781,1.0784,131
2012-10-20,02:05:00,1.0784,1.0785,1.0782,1.0782,106
2012-10-20,02:10:00,1.0783,1.0783,1.0781,1.0781,39
2012-10-20,02:15:00,1.0782,1.0782,1.0781,1.0781,15
2012-10-20,02:20:00,1.0781,1.0781,1.0780,1.0781,37
2012-10-20,02:25:00,1.0780,1.0780,1.0778,1.0778,62
2012-10-20,02:30:00,1.0779,1.0781,1.0779,1.0780,49
2012-10-20,02:35:00,1.0781,1.0782,1.0780,1.0780,41
2012-10-20,02:40:00,1.0779,1.0779,1.0778,1.0779,66
2012-10-20,02:45:00,1.0780,1.0780,1.0779,1.0779,11
2012-10-20,02:50:00,1.0779,1.0779,1.0777,1.0778,54
2012-10-20,02:55:00,1.0778,1.0782,1.0778,1.0779,188
2012-10-20,03:00:00,1.0780,1.0783,1.0779,1.0779,282
2012-10-20,03:05:00,1.0779,1.0780,1.0778,1.0778,40
2012-10-20,03:10:00,1.0778,1.0780,1.0778,1.0778,27
2012-10-20,03:15:00,1.0779,1.0781,1.0779,1.0781,37
2012-10-20,03:20:00,1.0782,1.0782,1.0781,1.0781,36
2012-10-20,03:25:00,1.0780,1.0780,1.0777,1.0777,174
2012-10-20,03:30:00,1.0777,1.0778,1.0777,1.0777,35
2012-10-20,03:35:00,1.0776,1.0779,1.0775,1.0779,51
2012-10-20,03:40:00,1.0779,1.0779,1.0778,1.0778,10
2012-10-20,03:45:00,1.0779,1.0779,1.0776,1.0777,196
2012-10-20,03:50:00,1.0777,1.0778,1.0776,1.0776,83
2012-10-20,03:55:00,1.0775,1.0777,1.0775,1.0776,68
2012-10-20,04:00:00,1.0776,1.0778,1.0776,1.0778,24
2012-10-20,04:05:00,1.0780,1.0785,1.0779,1.0782,104
2012-10-20,04:10:00,1.0780,1.0781,1.0780,1.0781,5
2012-10-20,04:15:00,1.0781,1.0782,1.0781,1.0782,5
2012-10-20,04:20:00,1.0782,1.0784,1.0782,1.0782,22
2012-10-20,04:25:00,1.0783,1.0783,1.0780,1.0780,18
2012-10-20,04:30:00,1.0780,1.0782,1.0780,1.0782,3
2012-10-20,04:35:00,1.0781,1.0781,1.0781,1.0781,1
2012-10-20,04:40:00,1.0780,1.0780,1.0777,1.0780,19
2012-10-20,04:45:00,1.0781,1.0781,1.0781,1.0781,4
2012-10-20,04:50:00,1.0780,1.0785,1.0780,1.0785,9
2012-10-20,04:55:00,1.0783,1.0786,1.0776,1.0777,6
2012-10-20,05:00:00,1.0780,1.0780,1.0780,1.0780,1
2012-10-22,06:00:00,1.0782,1.0784,1.0777,1.0784,136
2012-10-22,06:05:00,1.0784,1.0784,1.0782,1.0783,37
2012-10-22,06:10:00,1.0782,1.0783,1.0780,1.0783,26
2012-10-22,06:15:00,1.0782,1.0782,1.0779,1.0779,52
2012-10-22,06:20:00,1.0781,1.0781,1.0777,1.0777,16
2012-10-22,06:25:00,1.0775,1.0775,1.0774,1.0774,2
2012-10-22,06:30:00,1.0775,1.0778,1.0775,1.0777,76
2012-10-22,06:35:00,1.0777,1.0777,1.0777,1.0777,7
2012-10-22,06:40:00,1.0776,1.0778,1.0775,1.0775,25
2012-10-22,06:45:00,1.0775,1.0777,1.0775,1.0777,19
2012-10-22,06:50:00,1.0780,1.0782,1.0780,1.0781,30
2012-10-22,06:55:00,1.0782,1.0786,1.0782,1.0786,19
2012-10-22,07:00:00,1.0785,1.0785,1.0784,1.0784,7
2012-10-22,07:05:00,1.0782,1.0782,1.0780,1.0780,19
2012-10-22,07:10:00,1.0781,1.0783,1.0781,1.0783,62
2012-10-22,07:15:00,1.0783,1.0785,1.0783,1.0784,23
2012-10-22,07:20:00,1.0782,1.0783,1.0782,1.0783,4
2012-10-22,07:25:00,1.0782,1.0782,1.0782,1.0782,1
2012-10-22,07:35:00,1.0783,1.0783,1.0778,1.0779,80
2012-10-22,07:40:00,1.0781,1.0782,1.0778,1.0779,18
2012-10-22,07:45:00,1.0780,1.0783,1.0779,1.0783,11
2012-10-22,07:50:00,1.0783,1.0786,1.0783,1.0786,20
2012-10-22,07:55:00,1.0786,1.0786,1.0783,1.0784,31
2012-10-22,08:00:00,1.0784,1.0785,1.0783,1.0783,24
2012-10-22,08:05:00,1.0783,1.0783,1.0780,1.0781,24
2012-10-22,08:10:00,1.0781,1.0785,1.0781,1.0785,34
2012-10-22,08:15:00,1.0783,1.0786,1.0783,1.0786,9
2012-10-22,08:20:00,1.0787,1.0787,1.0783,1.0784,30
2012-10-22,08:25:00,1.0787,1.0790,1.0785,1.0789,37
2012-10-22,08:30:00,1.0789,1.0790,1.0788,1.0788,33
2012-10-22,08:35:00,1.0788,1.0789,1.0788,1.0788,29
2012-10-22,08:40:00,1.0788,1.0789,1.0788,1.0789,2
2012-10-22,08:45:00,1.0788,1.0788,1.0787,1.0787,3
2012-10-22,08:50:00,1.0787,1.0787,1.0786,1.0786,17
2012-10-22,08:55:00,1.0787,1.0790,1.0786,1.0790,57
2012-10-22,09:00:00,1.0791,1.0794,1.0791,1.0794,36
2012-10-22,09:05:00,1.0794,1.0794,1.0793,1.0793,7
2012-10-22,09:10:00,1.0791,1.0793,1.0791,1.0793,5
2012-10-22,09:25:00,1.0795,1.0795,1.0795,1.0795,3
2012-10-22,09:30:00,1.0793,1.0794,1.0793,1.0794,13
2012-10-22,09:35:00,1.0791,1.0791,1.0791,1.0791,1
2012-10-22,09:40:00,1.0792,1.0793,1.0791,1.0791,5
2012-10-22,09:45:00,1.0791,1.0791,1.0789,1.0789,7
2012-10-22,09:55:00,1.0790,1.0790,1.0790,1.0790,3
2012-10-22,10:00:00,1.0792,1.0794,1.0792,1.0793,10
2012-10-22,10:05:00,1.0794,1.0794,1.0794,1.0794,3
2012-10-22,10:10:00,1.0794,1.0796,1.0794,1.0795,14
2012-10-22,10:15:00,1.0794,1.0794,1.0793,1.0793,8
2012-10-22,10:20:00,1.0793,1.0794,1.0793,1.0794,7
2012-10-22,10:25:00,1.0793,1.0794,1.0793,1.0794,23
2012-10-22,10:30:00,1.0796,1.0796,1.0796,1.0796,1
2012-10-22,10:35:00,1.0797,1.0799,1.0797,1.0799,10
2012-10-22,10:40:00,1.0799,1.0800,1.0799,1.0800,4
2012-10-22,10:45:00,1.0800,1.0800,1.0800,1.0800,7
2012-10-22,10:50:00,1.0798,1.0798,1.0798,1.0798,4
2012-10-22,10:55:00,1.0798,1.0799,1.0798,1.0799,6
2012-10-22,11:00:00,1.0801,1.0802,1.0800,1.0800,21
2012-10-22,11:05:00,1.0801,1.0801,1.0799,1.0801,6
2012-10-22,11:10:00,1.0801,1.0802,1.0799,1.0799,10
2012-10-22,11:15:00,1.0800,1.0800,1.0797,1.0797,11
2012-10-22,11:20:00,1.0797,1.0797,1.0797,1.0797,1
2012-10-22,11:35:00,1.0799,1.0799,1.0797,1.0797,18
2012-10-22,11:40:00,1.0798,1.0798,1.0798,1.0798,6
2012-10-22,11:45:00,1.0799,1.0799,1.0797,1.0798,4
2012-10-22,11:50:00,1.0797,1.0797,1.0796,1.0796,5
2012-10-22,11:55:00,1.0796,1.0796,1.0792,1.0792,61
2012-10-22,12:00:00,1.0793,1.0793,1.0793,1.0793,4
2012-10-22,12:05:00,1.0793,1.0794,1.0792,1.0793,11
2012-10-22,12:10:00,1.0794,1.0796,1.0794,1.0796,14
2012-10-22,12:15:00,1.0797,1.0798,1.0796,1.0798,7
2012-10-22,12:20:00,1.0797,1.0797,1.0796,1.0796,9
2012-10-22,12:25:00,1.0797,1.0798,1.0797,1.0798,24
2012-10-22,12:30:00,1.0798,1.0800,1.0798,1.0799,11
2012-10-22,12:35:00,1.0799,1.0799,1.0798,1.0799,7
2012-10-22,12:40:00,1.0798,1.0798,1.0795,1.0796,6
2012-10-22,12:45:00,1.0796,1.0798,1.0796,1.0798,5
2012-10-22,12:50:00,1.0798,1.0800,1.0798,1.0800,8
2012-10-22,12:55:00,1.0799,1.0799,1.0798,1.0798,11
2012-10-22,13:00:00,1.0799,1.0800,1.0799,1.0799,9
2012-10-22,13:05:00,1.0798,1.0802,1.0798,1.0802,11
2012-10-22,13:10:00,1.0802,1.0806,1.0802,1.0805,73
2012-10-22,13:15:00,1.0804,1.0804,1.0803,1.0803,6
2012-10-22,13:20:00,1.0802,1.0805,1.0802,1.0805,20
2012-10-22,13:25:00,1.0804,1.0804,1.0803,1.0803,13
2012-10-22,13:30:00,1.0802,1.0808,1.0802,1.0808,45
2012-10-22,13:35:00,1.0809,1.0812,1.0808,1.0808,23
2012-10-22,13:40:00,1.0807,1.0807,1.0804,1.0805,31
2012-10-22,13:45:00,1.0806,1.0806,1.0805,1.0806,46
2012-10-22,13:50:00,1.0805,1.0806,1.0805,1.0806,13
2012-10-22,13:55:00,1.0808,1.0808,1.0807,1.0808,6
2012-10-22,14:00:00,1.0807,1.0811,1.0807,1.0809,36
2012-10-22,14:05:00,1.0809,1.0809,1.0806,1.0807,72
2012-10-22,14:10:00,1.0807,1.0808,1.0806,1.0808,19
2012-10-22,14:15:00,1.0808,1.0810,1.0806,1.0806,56
2012-10-22,14:20:00,1.0806,1.0807,1.0806,1.0807,31
2012-10-22,14:25:00,1.0808,1.0809,1.0806,1.0806,121
2012-10-22,14:30:00,1.0806,1.0807,1.0804,1.0804,70
2012-10-22,14:35:00,1.0804,1.0805,1.0803,1.0804,50
2012-10-22,14:40:00,1.0804,1.0804,1.0803,1.0803,18
2012-10-22,14:45:00,1.0804,1.0805,1.0803,1.0803,38
2012-10-22,14:50:00,1.0803,1.0803,1.0801,1.0802,31
2012-10-22,14:55:00,1.0802,1.0808,1.0802,1.0805,70
2012-10-22,15:00:00,1.0807,1.0808,1.0801,1.0804,241
2012-10-22,15:05:00,1.0804,1.0804,1.0795,1.0796,267
2012-10-22,15:10:00,1.0797,1.0797,1.0790,1.0791,217
2012-10-22,15:15:00,1.0792,1.0793,1.0787,1.0789,217
2012-10-22,15:20:00,1.0789,1.0794,1.0789,1.0793,163
2012-10-22,15:25:00,1.0793,1.0795,1.0792,1.0794,143
2012-10-22,15:30:00,1.0793,1.0793,1.0790,1.0790,240
2012-10-22,15:35:00,1.0790,1.0793,1.0788,1.0788,146
2012-10-22,15:40:00,1.0787,1.0790,1.0786,1.0788,291
2012-10-22,15:45:00,1.0788,1.0789,1.0786,1.0788,103
2012-10-22,15:50:00,1.0787,1.0787,1.0785,1.0787,49
2012-10-22,15:55:00,1.0786,1.0788,1.0786,1.0786,38
2012-10-22,16:00:00,1.0786,1.0786,1.0775,1.0777,288
2012-10-22,16:05:00,1.0777,1.0781,1.0776,1.0778,214
2012-10-22,16:10:00,1.0778,1.0781,1.0777,1.0780,89
2012-10-22,16:15:00,1.0780,1.0784,1.0780,1.0781,295
2012-10-22,16:20:00,1.0781,1.0782,1.0778,1.0778,147
2012-10-22,16:25:00,1.0777,1.0780,1.0777,1.0779,103
2012-10-22,16:30:00,1.0779,1.0779,1.0778,1.0779,69
2012-10-22,16:35:00,1.0780,1.0780,1.0777,1.0777,52
2012-10-22,16:40:00,1.0776,1.0779,1.0775,1.0777,171
2012-10-22,16:45:00,1.0778,1.0784,1.0778,1.0782,122
2012-10-22,16:50:00,1.0783,1.0786,1.0783,1.0785,226
2012-10-22,16:55:00,1.0785,1.0787,1.0784,1.0786,203
2012-10-22,17:00:00,1.0786,1.0789,1.0785,1.0786,158
2012-10-22,17:05:00,1.0786,1.0790,1.0785,1.0790,174
2012-10-22,17:10:00,1.0791,1.0796,1.0789,1.0796,223
2012-10-22,17:15:00,1.0795,1.0798,1.0794,1.0797,264
2012-10-22,17:20:00,1.0797,1.0797,1.0793,1.0794,147
2012-10-22,17:25:00,1.0794,1.0798,1.0794,1.0798,67
2012-10-22,17:30:00,1.0799,1.0801,1.0796,1.0798,237
2012-10-22,17:35:00,1.0798,1.0798,1.0794,1.0795,172
2012-10-22,17:40:00,1.0795,1.0795,1.0794,1.0794,58
2012-10-22,17:45:00,1.0793,1.0794,1.0791,1.0794,62
2012-10-22,17:50:00,1.0794,1.0796,1.0794,1.0796,58
2012-10-22,17:55:00,1.0796,1.0800,1.0795,1.0799,104
2012-10-22,18:00:00,1.0799,1.0800,1.0798,1.0800,97
2012-10-22,18:05:00,1.0799,1.0802,1.0799,1.0801,149
2012-10-22,18:10:00,1.0801,1.0806,1.0800,1.0806,136
2012-10-22,18:15:00,1.0806,1.0810,1.0803,1.0804,184
2012-10-22,18:20:00,1.0804,1.0804,1.0800,1.0801,110
2012-10-22,18:25:00,1.0802,1.0803,1.0801,1.0802,46
2012-10-22,18:30:00,1.0802,1.0804,1.0801,1.0801,33
2012-10-22,18:35:00,1.0802,1.0805,1.0802,1.0803,41
2012-10-22,18:40:00,1.0803,1.0805,1.0803,1.0804,51
2012-10-22,18:45:00,1.0804,1.0811,1.0803,1.0811,162
2012-10-22,18:50:00,1.0811,1.0813,1.0809,1.0809,211
2012-10-22,18:55:00,1.0808,1.0810,1.0806,1.0809,110
2012-10-22,19:00:00,1.0809,1.0811,1.0805,1.0807,144
2012-10-22,19:05:00,1.0807,1.0809,1.0806,1.0809,53
2012-10-22,19:10:00,1.0808,1.0811,1.0808,1.0810,65
2012-10-22,19:15:00,1.0809,1.0812,1.0809,1.0812,48
2012-10-22,19:20:00,1.0811,1.0812,1.0808,1.0809,70
2012-10-22,19:25:00,1.0808,1.0812,1.0808,1.0811,104
2012-10-22,19:30:00,1.0812,1.0814,1.0809,1.0810,146
2012-10-22,19:35:00,1.0810,1.0814,1.0810,1.0814,71
2012-10-22,19:40:00,1.0814,1.0814,1.0809,1.0809,41
2012-10-22,19:45:00,1.0810,1.0811,1.0809,1.0810,69
2012-10-22,19:50:00,1.0809,1.0809,1.0807,1.0808,95
2012-10-22,19:55:00,1.0808,1.0810,1.0808,1.0809,108
2012-10-22,20:00:00,1.0810,1.0811,1.0809,1.0809,53
2012-10-22,20:05:00,1.0809,1.0809,1.0805,1.0807,120
2012-10-22,20:10:00,1.0807,1.0810,1.0806,1.0807,223
2012-10-22,20:15:00,1.0807,1.0809,1.0807,1.0809,114
2012-10-22,20:20:00,1.0808,1.0811,1.0808,1.0811,179
2012-10-22,20:25:00,1.0811,1.0812,1.0809,1.0810,69
2012-10-22,20:30:00,1.0809,1.0810,1.0807,1.0807,69
2012-10-22,20:35:00,1.0807,1.0807,1.0801,1.0802,212
2012-10-22,20:40:00,1.0802,1.0803,1.0800,1.0803,139
2012-10-22,20:45:00,1.0803,1.0803,1.0799,1.0800,131
2012-10-22,20:50:00,1.0800,1.0801,1.0800,1.0800,100
2012-10-22,20:55:00,1.0801,1.0802,1.0800,1.0801,75
2012-10-22,21:00:00,1.0800,1.0801,1.0799,1.0799,89
2012-10-22,21:05:00,1.0799,1.0801,1.0799,1.0799,108
2012-10-22,21:10:00,1.0799,1.0799,1.0790,1.0790,464
2012-10-22,21:15:00,1.0790,1.0793,1.0787,1.0788,263
2012-10-22,21:20:00,1.0788,1.0794,1.0788,1.0794,329
2012-10-22,21:25:00,1.0794,1.0794,1.0792,1.0793,103
2012-10-22,21:30:00,1.0793,1.0797,1.0792,1.0797,168
2012-10-22,21:35:00,1.0797,1.0798,1.0793,1.0794,151
2012-10-22,21:40:00,1.0794,1.0795,1.0793,1.0793,130
2012-10-22,21:45:00,1.0792,1.0798,1.0792,1.0796,217
2012-10-22,21:50:00,1.0796,1.0798,1.0795,1.0795,244
2012-10-22,21:55:00,1.0795,1.0798,1.0795,1.0798,126
2012-10-22,22:00:00,1.0798,1.0809,1.0798,1.0809,417
2012-10-22,22:05:00,1.0809,1.0814,1.0808,1.0813,396
2012-10-22,22:10:00,1.0813,1.0813,1.0810,1.0812,269
2012-10-22,22:15:00,1.0811,1.0813,1.0809,1.0811,222
2012-10-22,22:20:00,1.0812,1.0820,1.0812,1.0818,439
2012-10-22,22:25:00,1.0818,1.0821,1.0818,1.0820,152
2012-10-22,22:30:00,1.0820,1.0820,1.0818,1.0819,144
2012-10-22,22:35:00,1.0819,1.0819,1.0814,1.0814,155
2012-10-22,22:40:00,1.0815,1.0815,1.0812,1.0814,238
2012-10-22,22:45:00,1.0813,1.0813,1.0809,1.0811,134
2012-10-22,22:50:00,1.0810,1.0813,1.0810,1.0812,187
2012-10-22,22:55:00,1.0812,1.0813,1.0809,1.0811,140
2012-10-22,23:00:00,1.0810,1.0810,1.0804,1.0807,384
2012-10-22,23:05:00,1.0807,1.0809,1.0805,1.0805,209
2012-10-22,23:10:00,1.0804,1.0805,1.0802,1.0803,252
2012-10-22,23:15:00,1.0803,1.0805,1.0797,1.0797,234
2012-10-22,23:20:00,1.0797,1.0800,1.0797,1.0800,110
2012-10-22,23:25:00,1.0799,1.0802,1.0797,1.0802,75
2012-10-22,23:30:00,1.0802,1.0804,1.0801,1.0803,77
2012-10-22,23:35:00,1.0802,1.0805,1.0802,1.0805,170
2012-10-22,23:40:00,1.0805,1.0810,1.0805,1.0809,112
2012-10-22,23:45:00,1.0810,1.0810,1.0807,1.0810,68
2012-10-22,23:50:00,1.0810,1.0810,1.0806,1.0807,117
2012-10-22,23:55:00,1.0807,1.0807,1.0803,1.0804,74
2012-10-23,00:00:00,1.0803,1.0805,1.0803,1.0804,63
2012-10-23,00:05:00,1.0805,1.0806,1.0803,1.0803,103
2012-10-23,00:10:00,1.0804,1.0804,1.0802,1.0802,38
2012-10-23,00:15:00,1.0802,1.0803,1.0801,1.0801,16
2012-10-23,00:20:00,1.0801,1.0801,1.0800,1.0800,58
2012-10-23,00:25:00,1.0800,1.0800,1.0798,1.0800,42
2012-10-23,00:30:00,1.0800,1.0801,1.0799,1.0799,125
2012-10-23,00:35:00,1.0799,1.0801,1.0798,1.0800,75
2012-10-23,00:40:00,1.0800,1.0803,1.0800,1.0800,145
2012-10-23,00:45:00,1.0801,1.0805,1.0801,1.0803,123
2012-10-23,00:50:00,1.0803,1.0803,1.0802,1.0802,28
2012-10-23,00:55:00,1.0802,1.0803,1.0801,1.0801,20
2012-10-23,01:00:00,1.0801,1.0804,1.0801,1.0802,32
2012-10-23,01:05:00,1.0803,1.0803,1.0800,1.0800,32
2012-10-23,01:10:00,1.0800,1.0800,1.0796,1.0799,69
2012-10-23,01:15:00,1.0798,1.0798,1.0796,1.0798,30
2012-10-23,01:20:00,1.0797,1.0798,1.0794,1.0797,86
2012-10-23,01:25:00,1.0797,1.0797,1.0792,1.0794,85
2012-10-23,01:30:00,1.0794,1.0795,1.0794,1.0795,30
2012-10-23,01:35:00,1.0794,1.0794,1.0793,1.0793,27
2012-10-23,01:40:00,1.0793,1.0793,1.0788,1.0790,288
2012-10-23,01:45:00,1.0791,1.0793,1.0788,1.0792,56
2012-10-23,01:50:00,1.0792,1.0793,1.0791,1.0793,192
2012-10-23,01:55:00,1.0793,1.0793,1.0790,1.0790,45
2012-10-23,02:00:00,1.0790,1.0791,1.0789,1.0790,40
2012-10-23,02:05:00,1.0791,1.0792,1.0789,1.0790,74
2012-10-23,02:10:00,1.0790,1.0793,1.0790,1.0792,140
2012-10-23,02:15:00,1.0792,1.0796,1.0792,1.0794,100
2012-10-23,02:20:00,1.0794,1.0796,1.0794,1.0794,42
2012-10-23,02:25:00,1.0793,1.0793,1.0792,1.0793,28
2012-10-23,02:30:00,1.0793,1.0793,1.0792,1.0793,41
2012-10-23,02:35:00,1.0792,1.0793,1.0790,1.0790,64
2012-10-23,02:40:00,1.0791,1.0792,1.0790,1.0792,78
2012-10-23,02:45:00,1.0791,1.0791,1.0789,1.0789,23
2012-10-23,02:50:00,1.0788,1.0788,1.0788,1.0788,23
2012-10-23,02:55:00,1.0788,1.0789,1.0788,1.0789,268
2012-10-23,03:00:00,1.0789,1.0791,1.0787,1.0787,296
2012-10-23,03:05:00,1.0787,1.0789,1.0787,1.0788,39
2012-10-23,03:10:00,1.0788,1.0793,1.0788,1.0793,66
2012-10-23,03:15:00,1.0793,1.0794,1.0793,1.0793,19
2012-10-23,03:20:00,1.0793,1.0793,1.0790,1.0791,10
2012-10-23,03:25:00,1.0791,1.0794,1.0791,1.0794,86
2012-10-23,03:30:00,1.0792,1.0792,1.0791,1.0791,25
2012-10-23,03:35:00,1.0792,1.0795,1.0792,1.0793,19
2012-10-23,03:40:00,1.0793,1.0794,1.0792,1.0792,37
2012-10-23,03:45:00,1.0792,1.0792,1.0791,1.0792,17
2012-10-23,03:50:00,1.0791,1.0791,1.0791,1.0791,11
2012-10-23,03:55:00,1.0792,1.0797,1.0792,1.0795,91
2012-10-23,04:00:00,1.0795,1.0796,1.0794,1.0796,14
2012-10-23,04:05:00,1.0796,1.0797,1.0796,1.0797,8
2012-10-23,04:10:00,1.0797,1.0797,1.0797,1.0797,1
2012-10-23,04:15:00,1.0796,1.0796,1.0794,1.0796,14
2012-10-23,04:20:00,1.0796,1.0796,1.0796,1.0796,6
2012-10-23,04:25:00,1.0797,1.0797,1.0797,1.0797,2
2012-10-23,04:30:00,1.0797,1.0797,1.0797,1.0797,1
2012-10-23,04:35:00,1.0798,1.0799,1.0798,1.0799,6
2012-10-23,04:40:00,1.0799,1.0799,1.0798,1.0798,4
2012-10-23,04:45:00,1.0797,1.0798,1.0795,1.0796,18
2012-10-23,04:55:00,1.0796,1.0796,1.0793,1.0795,9
2012-10-23,05:05:00,1.0788,1.0788,1.0788,1.0788,1
2012-10-23,06:00:00,1.0799,1.0800,1.0799,1.0799,9
2012-10-23,06:05:00,1.0800,1.0802,1.0799,1.0801,31
2012-10-23,06:10:00,1.0801,1.0801,1.0800,1.0800,10
2012-10-23,06:15:00,1.0800,1.0800,1.0800,1.0800,1
2012-10-23,06:20:00,1.0799,1.0800,1.0799,1.0800,9
2012-10-23,06:25:00,1.0800,1.0800,1.0800,1.0800,2
2012-10-23,06:30:00,1.0799,1.0799,1.0799,1.0799,1
2012-10-23,06:45:00,1.0800,1.0800,1.0800,1.0800,6
2012-10-23,06:50:00,1.0798,1.0799,1.0797,1.0799,118
2012-10-23,06:55:00,1.0799,1.0802,1.0799,1.0800,41
2012-10-23,07:00:00,1.0800,1.0802,1.0799,1.0800,45
2012-10-23,07:15:00,1.0800,1.0800,1.0800,1.0800,4
2012-10-23,07:20:00,1.0800,1.0801,1.0800,1.0801,12
2012-10-23,07:25:00,1.0802,1.0802,1.0801,1.0801,5
2012-10-23,07:45:00,1.0804,1.0806,1.0804,1.0806,15
2012-10-23,07:50:00,1.0807,1.0807,1.0803,1.0804,58
2012-10-23,07:55:00,1.0802,1.0805,1.0802,1.0804,35
2012-10-23,08:00:00,1.0803,1.0803,1.0802,1.0803,15
2012-10-23,08:05:00,1.0803,1.0803,1.0802,1.0802,5
2012-10-23,08:10:00,1.0801,1.0801,1.0799,1.0800,19
2012-10-23,08:15:00,1.0798,1.0799,1.0798,1.0799,11
2012-10-23,08:20:00,1.0799,1.0800,1.0799,1.0800,7
2012-10-23,08:25:00,1.0799,1.0801,1.0799,1.0800,11
2012-10-23,08:30:00,1.0800,1.0800,1.0799,1.0799,5
2012-10-23,08:35:00,1.0799,1.0799,1.0799,1.0799,5
2012-10-23,08:40:00,1.0799,1.0799,1.0799,1.0799,1
2012-10-23,08:45:00,1.0798,1.0798,1.0798,1.0798,9
2012-10-23,08:50:00,1.0797,1.0797,1.0796,1.0796,5
2012-10-23,08:55:00,1.0798,1.0798,1.0797,1.0798,12
2012-10-23,09:00:00,1.0798,1.0803,1.0798,1.0799,36
2012-10-23,09:05:00,1.0799,1.0799,1.0797,1.0797,11
2012-10-23,09:10:00,1.0797,1.0797,1.0793,1.0794,66
2012-10-23,09:15:00,1.0796,1.0796,1.0792,1.0794,33
2012-10-23,09:20:00,1.0793,1.0793,1.0792,1.0793,5
2012-10-23,09:25:00,1.0792,1.0792,1.0792,1.0792,1
2012-10-23,09:30:00,1.0794,1.0795,1.0794,1.0795,15
2012-10-23,09:35:00,1.0796,1.0796,1.0793,1.0795,62
2012-10-23,09:40:00,1.0795,1.0795,1.0795,1.0795,4
2012-10-23,09:45:00,1.0793,1.0793,1.0792,1.0792,10
2012-10-23,09:50:00,1.0793,1.0793,1.0793,1.0793,1
2012-10-23,09:55:00,1.0793,1.0793,1.0792,1.0792,7
2012-10-23,10:00:00,1.0792,1.0795,1.0792,1.0794,8
2012-10-23,10:05:00,1.0794,1.0794,1.0794,1.0794,1
2012-10-23,10:10:00,1.0795,1.0795,1.0795,1.0795,6
2012-10-23,10:15:00,1.0793,1.0793,1.0793,1.0793,1
2012-10-23,10:25:00,1.0791,1.0791,1.0791,1.0791,6
2012-10-23,10:30:00,1.0792,1.0792,1.0792,1.0792,1
2012-10-23,10:35:00,1.0792,1.0792,1.0791,1.0791,24
2012-10-23,10:40:00,1.0790,1.0790,1.0787,1.0788,37
2012-10-23,10:45:00,1.0789,1.0789,1.0789,1.0789,14
2012-10-23,10:50:00,1.0790,1.0790,1.0788,1.0788,4
2012-10-23,10:55:00,1.0790,1.0790,1.0790,1.0790,9
2012-10-23,11:00:00,1.0789,1.0789,1.0788,1.0788,2
2012-10-23,11:10:00,1.0788,1.0788,1.0788,1.0788,2
2012-10-23,11:15:00,1.0788,1.0790,1.0788,1.0790,7
2012-10-23,11:25:00,1.0791,1.0792,1.0790,1.0791,23
2012-10-23,11:30:00,1.0791,1.0791,1.0791,1.0791,1
2012-10-23,11:35:00,1.0791,1.0791,1.0790,1.0790,7
2012-10-23,11:40:00,1.0789,1.0789,1.0789,1.0789,1
2012-10-23,11:45:00,1.0790,1.0790,1.0787,1.0789,33
2012-10-23,11:50:00,1.0788,1.0789,1.0788,1.0789,7
2012-10-23,12:00:00,1.0788,1.0788,1.0788,1.0788,11
2012-10-23,12:05:00,1.0787,1.0787,1.0786,1.0787,35
2012-10-23,12:10:00,1.0788,1.0788,1.0786,1.0788,28
2012-10-23,12:15:00,1.0788,1.0790,1.0788,1.0789,18
2012-10-23,12:20:00,1.0788,1.0788,1.0788,1.0788,3
2012-10-23,12:25:00,1.0787,1.0788,1.0787,1.0788,4
2012-10-23,12:30:00,1.0788,1.0788,1.0788,1.0788,2
2012-10-23,12:35:00,1.0787,1.0787,1.0787,1.0787,1
2012-10-23,12:40:00,1.0789,1.0789,1.0788,1.0789,5
2012-10-23,12:45:00,1.0790,1.0790,1.0790,1.0790,13
2012-10-23,12:50:00,1.0791,1.0792,1.0790,1.0792,60
2012-10-23,12:55:00,1.0792,1.0792,1.0791,1.0791,17
2012-10-23,13:00:00,1.0790,1.0792,1.0790,1.0792,11
2012-10-23,13:05:00,1.0791,1.0791,1.0791,1.0791,1
2012-10-23,13:10:00,1.0791,1.0791,1.0790,1.0790,9
2012-10-23,13:15:00,1.0791,1.0791,1.0791,1.0791,1
2012-10-23,13:20:00,1.0792,1.0792,1.0791,1.0792,10
2012-10-23,13:25:00,1.0791,1.0791,1.0790,1.0791,9
2012-10-23,13:30:00,1.0791,1.0791,1.0790,1.0790,4
2012-10-23,13:35:00,1.0791,1.0791,1.0790,1.0790,10
2012-10-23,13:40:00,1.0791,1.0791,1.0791,1.0791,3
2012-10-23,13:45:00,1.0790,1.0791,1.0789,1.0791,19
2012-10-23,13:50:00,1.0791,1.0791,1.0788,1.0789,38
2012-10-23,13:55:00,1.0789,1.0789,1.0786,1.0786,41
2012-10-23,14:00:00,1.0786,1.0787,1.0783,1.0784,78
2012-10-23,14:05:00,1.0783,1.0785,1.0781,1.0782,68
2012-10-23,14:10:00,1.0782,1.0784,1.0782,1.0783,72
2012-10-23,14:15:00,1.0784,1.0785,1.0784,1.0785,73
2012-10-23,14:20:00,1.0784,1.0784,1.0782,1.0783,68
2012-10-23,14:25:00,1.0782,1.0785,1.0782,1.0782,67
2012-10-23,14:30:00,1.0782,1.0784,1.0782,1.0784,69
2012-10-23,14:35:00,1.0783,1.0783,1.0780,1.0781,66
2012-10-23,14:40:00,1.0781,1.0782,1.0780,1.0780,21
2012-10-23,14:45:00,1.0779,1.0779,1.0777,1.0778,111
2012-10-23,14:50:00,1.0778,1.0782,1.0778,1.0782,69
2012-10-23,14:55:00,1.0782,1.0783,1.0780,1.0781,134
2012-10-23,15:00:00,1.0781,1.0783,1.0777,1.0777,255
2012-10-23,15:05:00,1.0777,1.0779,1.0776,1.0777,165
2012-10-23,15:10:00,1.0777,1.0777,1.0775,1.0777,60
2012-10-23,15:15:00,1.0776,1.0778,1.0774,1.0776,159
2012-10-23,15:20:00,1.0777,1.0777,1.0769,1.0769,313
2012-10-23,15:25:00,1.0770,1.0770,1.0765,1.0770,177
2012-10-23,15:30:00,1.0769,1.0772,1.0767,1.0772,273
2012-10-23,15:35:00,1.0772,1.0775,1.0772,1.0774,125
2012-10-23,15:40:00,1.0773,1.0775,1.0772,1.0773,105
2012-10-23,15:45:00,1.0773,1.0773,1.0770,1.0771,157
2012-10-23,15:50:00,1.0770,1.0774,1.0769,1.0773,84
2012-10-23,15:55:00,1.0774,1.0777,1.0774,1.0775,87
2012-10-23,16:00:00,1.0775,1.0776,1.0774,1.0775,61
2012-10-23,16:05:00,1.0775,1.0775,1.0773,1.0774,122
2012-10-23,16:10:00,1.0775,1.0775,1.0772,1.0774,117
2012-10-23,16:15:00,1.0773,1.0777,1.0773,1.0776,74
2012-10-23,16:20:00,1.0777,1.0777,1.0775,1.0777,60
2012-10-23,16:25:00,1.0777,1.0778,1.0775,1.0775,38
2012-10-23,16:30:00,1.0775,1.0776,1.0775,1.0775,55
2012-10-23,16:35:00,1.0774,1.0778,1.0772,1.0777,31
2012-10-23,16:40:00,1.0777,1.0779,1.0776,1.0779,48
2012-10-23,16:45:00,1.0779,1.0780,1.0779,1.0779,32
2012-10-23,16:50:00,1.0778,1.0780,1.0778,1.0780,64
2012-10-23,16:55:00,1.0779,1.0781,1.0779,1.0780,138
2012-10-23,17:00:00,1.0780,1.0781,1.0777,1.0780,57
2012-10-23,17:05:00,1.0779,1.0780,1.0777,1.0778,110
2012-10-23,17:10:00,1.0778,1.0780,1.0777,1.0779,75
2012-10-23,17:15:00,1.0779,1.0786,1.0779,1.0785,242
2012-10-23,17:20:00,1.0785,1.0786,1.0784,1.0786,112
2012-10-23,17:25:00,1.0786,1.0786,1.0783,1.0784,126
2012-10-23,17:30:00,1.0784,1.0785,1.0783,1.0784,36
2012-10-23,17:35:00,1.0784,1.0784,1.0780,1.0780,47
2012-10-23,17:40:00,1.0780,1.0782,1.0780,1.0780,33
2012-10-23,17:45:00,1.0779,1.0780,1.0777,1.0778,93
2012-10-23,17:50:00,1.0777,1.0781,1.0777,1.0780,88
2012-10-23,17:55:00,1.0781,1.0782,1.0780,1.0781,103
2012-10-23,18:00:00,1.0781,1.0782,1.0780,1.0781,79
2012-10-23,18:05:00,1.0780,1.0782,1.0778,1.0780,94
2012-10-23,18:10:00,1.0780,1.0783,1.0779,1.0783,100
2012-10-23,18:15:00,1.0783,1.0784,1.0783,1.0784,61
2012-10-23,18:20:00,1.0785,1.0785,1.0779,1.0779,251
2012-10-23,18:25:00,1.0779,1.0781,1.0777,1.0777,147
2012-10-23,18:30:00,1.0776,1.0776,1.0774,1.0774,118
2012-10-23,18:35:00,1.0775,1.0775,1.0766,1.0770,251
2012-10-23,18:40:00,1.0770,1.0770,1.0761,1.0762,320
2012-10-23,18:45:00,1.0761,1.0761,1.0755,1.0757,417
2012-10-23,18:50:00,1.0756,1.0759,1.0756,1.0759,101
2012-10-23,18:55:00,1.0758,1.0762,1.0756,1.0760,263
2012-10-23,19:00:00,1.0760,1.0760,1.0758,1.0760,149
2012-10-23,19:05:00,1.0759,1.0759,1.0755,1.0758,114
2012-10-23,19:10:00,1.0758,1.0760,1.0758,1.0759,66
2012-10-23,19:15:00,1.0759,1.0760,1.0759,1.0760,65
2012-10-23,19:20:00,1.0759,1.0760,1.0759,1.0760,67
2012-10-23,19:25:00,1.0760,1.0763,1.0760,1.0762,108
2012-10-23,19:30:00,1.0762,1.0764,1.0762,1.0763,97
2012-10-23,19:35:00,1.0763,1.0765,1.0759,1.0761,101
2012-10-23,19:40:00,1.0761,1.0763,1.0759,1.0761,84
2012-10-23,19:45:00,1.0761,1.0761,1.0758,1.0758,94
2012-10-23,19:50:00,1.0757,1.0759,1.0756,1.0759,83
2012-10-23,19:55:00,1.0759,1.0760,1.0758,1.0758,68
2012-10-23,20:00:00,1.0758,1.0760,1.0755,1.0757,171
2012-10-23,20:05:00,1.0756,1.0756,1.0752,1.0753,147
2012-10-23,20:10:00,1.0752,1.0758,1.0752,1.0758,156
2012-10-23,20:15:00,1.0758,1.0760,1.0757,1.0757,158
2012-10-23,20:20:00,1.0756,1.0759,1.0756,1.0757,192
2012-10-23,20:25:00,1.0757,1.0757,1.0753,1.0754,189
2012-10-23,20:30:00,1.0754,1.0754,1.0729,1.0734,2020
2012-10-23,20:35:00,1.0734,1.0738,1.0730,1.0732,520
2012-10-23,20:40:00,1.0733,1.0733,1.0720,1.0725,1328
2012-10-23,20:45:00,1.0725,1.0727,1.0720,1.0726,333
2012-10-23,20:50:00,1.0725,1.0729,1.0722,1.0729,420
2012-10-23,20:55:00,1.0729,1.0729,1.0724,1.0724,183
2012-10-23,21:00:00,1.0724,1.0728,1.0723,1.0727,390
2012-10-23,21:05:00,1.0727,1.0727,1.0715,1.0716,495
2012-10-23,21:10:00,1.0716,1.0721,1.0715,1.0721,299
2012-10-23,21:15:00,1.0720,1.0725,1.0718,1.0722,178
2012-10-23,21:20:00,1.0723,1.0727,1.0722,1.0726,170
2012-10-23,21:25:00,1.0725,1.0727,1.0723,1.0727,132
2012-10-23,21:30:00,1.0727,1.0727,1.0724,1.0726,176
2012-10-23,21:35:00,1.0726,1.0726,1.0722,1.0723,141
2012-10-23,21:40:00,1.0723,1.0725,1.0722,1.0723,164
2012-10-23,21:45:00,1.0722,1.0725,1.0721,1.0725,184
2012-10-23,21:50:00,1.0725,1.0725,1.0721,1.0725,190
2012-10-23,21:55:00,1.0724,1.0726,1.0722,1.0725,251
2012-10-23,22:00:00,1.0726,1.0728,1.0725,1.0728,436
2012-10-23,22:05:00,1.0726,1.0727,1.0723,1.0725,213
2012-10-23,22:10:00,1.0724,1.0726,1.0722,1.0726,349
2012-10-23,22:15:00,1.0726,1.0726,1.0722,1.0726,365
2012-10-23,22:20:00,1.0726,1.0727,1.0724,1.0725,155
2012-10-23,22:25:00,1.0724,1.0727,1.0723,1.0725,182
2012-10-23,22:30:00,1.0725,1.0725,1.0721,1.0723,249
2012-10-23,22:35:00,1.0723,1.0723,1.0716,1.0718,222
2012-10-23,22:40:00,1.0718,1.0722,1.0718,1.0722,158
2012-10-23,22:45:00,1.0722,1.0724,1.0720,1.0724,249
2012-10-23,22:50:00,1.0724,1.0726,1.0723,1.0725,233
2012-10-23,22:55:00,1.0724,1.0727,1.0724,1.0726,113
2012-10-23,23:00:00,1.0725,1.0727,1.0722,1.0723,128
2012-10-23,23:05:00,1.0723,1.0724,1.0718,1.0718,290
2012-10-23,23:10:00,1.0718,1.0720,1.0718,1.0718,189
2012-10-23,23:15:00,1.0718,1.0721,1.0718,1.0720,207
2012-10-23,23:20:00,1.0720,1.0722,1.0719,1.0721,204
2012-10-23,23:25:00,1.0721,1.0722,1.0719,1.0719,201
2012-10-23,23:30:00,1.0720,1.0720,1.0714,1.0714,296
2012-10-23,23:35:00,1.0714,1.0715,1.0711,1.0714,309
2012-10-23,23:40:00,1.0714,1.0717,1.0714,1.0716,167
2012-10-23,23:45:00,1.0717,1.0724,1.0717,1.0721,282
2012-10-23,23:50:00,1.0723,1.0726,1.0723,1.0724,122
2012-10-23,23:55:00,1.0723,1.0727,1.0723,1.0727,143
2012-10-24,00:00:00,1.0728,1.0731,1.0727,1.0728,327
2012-10-24,00:05:00,1.0728,1.0730,1.0728,1.0728,119
2012-10-24,00:10:00,1.0727,1.0727,1.0725,1.0727,201
2012-10-24,00:15:00,1.0727,1.0733,1.0726,1.0732,300
2012-10-24,00:20:00,1.0731,1.0731,1.0729,1.0731,114
2012-10-24,00:25:00,1.0731,1.0731,1.0726,1.0728,247
2012-10-24,00:30:00,1.0728,1.0732,1.0727,1.0731,322
2012-10-24,00:35:00,1.0731,1.0734,1.0730,1.0731,261
2012-10-24,00:40:00,1.0732,1.0732,1.0730,1.0731,240
2012-10-24,00:45:00,1.0732,1.0732,1.0728,1.0729,181
2012-10-24,00:50:00,1.0729,1.0729,1.0725,1.0725,439
2012-10-24,00:55:00,1.0726,1.0727,1.0726,1.0727,128
2012-10-24,01:00:00,1.0727,1.0729,1.0726,1.0728,101
2012-10-24,01:05:00,1.0728,1.0729,1.0727,1.0729,185
2012-10-24,01:10:00,1.0730,1.0730,1.0729,1.0729,53
2012-10-24,01:15:00,1.0728,1.0731,1.0728,1.0728,79
2012-10-24,01:20:00,1.0727,1.0728,1.0727,1.0727,85
2012-10-24,01:25:00,1.0727,1.0727,1.0726,1.0726,57
2012-10-24,01:30:00,1.0727,1.0727,1.0726,1.0727,13
2012-10-24,01:35:00,1.0726,1.0726,1.0724,1.0725,36
2012-10-24,01:40:00,1.0725,1.0725,1.0723,1.0723,51
2012-10-24,01:45:00,1.0722,1.0724,1.0722,1.0723,9
2012-10-24,01:50:00,1.0723,1.0723,1.0722,1.0722,48
2012-10-24,01:55:00,1.0723,1.0724,1.0720,1.0724,65
2012-10-24,02:00:00,1.0724,1.0725,1.0723,1.0724,123
2012-10-24,02:05:00,1.0724,1.0724,1.0722,1.0722,113
2012-10-24,02:10:00,1.0722,1.0723,1.0719,1.0720,123
2012-10-24,02:15:00,1.0720,1.0722,1.0719,1.0721,100
2012-10-24,02:20:00,1.0721,1.0722,1.0719,1.0722,126
2012-10-24,02:25:00,1.0721,1.0723,1.0720,1.0721,40
2012-10-24,02:30:00,1.0721,1.0721,1.0719,1.0720,72
2012-10-24,02:35:00,1.0720,1.0723,1.0720,1.0721,188
2012-10-24,02:40:00,1.0721,1.0722,1.0721,1.0722,25
2012-10-24,02:45:00,1.0722,1.0726,1.0721,1.0725,191
2012-10-24,02:50:00,1.0725,1.0725,1.0722,1.0723,110
2012-10-24,02:55:00,1.0723,1.0724,1.0723,1.0723,179
2012-10-24,03:00:00,1.0724,1.0728,1.0722,1.0726,378
2012-10-24,03:05:00,1.0725,1.0726,1.0724,1.0725,50
2012-10-24,03:10:00,1.0725,1.0726,1.0722,1.0722,59
2012-10-24,03:15:00,1.0723,1.0725,1.0723,1.0725,23
2012-10-24,03:20:00,1.0727,1.0727,1.0726,1.0727,19
2012-10-24,03:25:00,1.0728,1.0729,1.0728,1.0728,96
2012-10-24,03:30:00,1.0728,1.0728,1.0726,1.0726,34
2012-10-24,03:35:00,1.0725,1.0727,1.0725,1.0725,49
2012-10-24,03:40:00,1.0725,1.0727,1.0724,1.0727,144
2012-10-24,03:45:00,1.0727,1.0728,1.0724,1.0725,47
2012-10-24,03:50:00,1.0725,1.0727,1.0725,1.0725,33
2012-10-24,03:55:00,1.0727,1.0729,1.0727,1.0728,94
2012-10-24,04:00:00,1.0728,1.0732,1.0726,1.0732,59
2012-10-24,04:05:00,1.0734,1.0734,1.0730,1.0730,46
2012-10-24,04:10:00,1.0731,1.0731,1.0730,1.0731,6
2012-10-24,04:15:00,1.0730,1.0732,1.0729,1.0731,7
2012-10-24,04:20:00,1.0730,1.0731,1.0730,1.0730,26
2012-10-24,04:25:00,1.0730,1.0730,1.0728,1.0728,10
2012-10-24,04:30:00,1.0727,1.0729,1.0727,1.0729,6
2012-10-24,04:35:00,1.0728,1.0729,1.0728,1.0729,11
2012-10-24,04:40:00,1.0732,1.0732,1.0730,1.0731,20
2012-10-24,04:45:00,1.0732,1.0732,1.0732,1.0732,1
2012-10-24,04:50:00,1.0732,1.0733,1.0732,1.0733,10
2012-10-24,04:55:00,1.0733,1.0733,1.0733,1.0733,9
2012-10-24,05:00:00,1.0723,1.0723,1.0723,1.0723,1
2012-10-24,06:00:00,1.0728,1.0734,1.0727,1.0732,72
2012-10-24,06:05:00,1.0732,1.0732,1.0731,1.0732,6
2012-10-24,06:10:00,1.0732,1.0732,1.0731,1.0731,4
2012-10-24,06:15:00,1.0732,1.0732,1.0731,1.0731,2
2012-10-24,06:20:00,1.0733,1.0733,1.0732,1.0732,8
2012-10-24,06:25:00,1.0733,1.0733,1.0732,1.0732,2
2012-10-24,06:30:00,1.0731,1.0734,1.0731,1.0734,64
2012-10-24,06:35:00,1.0734,1.0734,1.0733,1.0733,26
2012-10-24,06:40:00,1.0732,1.0732,1.0732,1.0732,2
2012-10-24,06:45:00,1.0732,1.0732,1.0731,1.0731,4
2012-10-24,06:50:00,1.0731,1.0731,1.0730,1.0731,6
2012-10-24,06:55:00,1.0730,1.0733,1.0730,1.0733,45
2012-10-24,07:00:00,1.0733,1.0733,1.0732,1.0732,7
2012-10-24,07:05:00,1.0732,1.0732,1.0730,1.0730,8
2012-10-24,07:10:00,1.0729,1.0729,1.0727,1.0728,26
2012-10-24,07:15:00,1.0728,1.0728,1.0727,1.0728,8
2012-10-24,07:25:00,1.0729,1.0729,1.0729,1.0729,1
2012-10-24,07:30:00,1.0728,1.0728,1.0727,1.0727,3
2012-10-24,07:35:00,1.0728,1.0728,1.0728,1.0728,1
2012-10-24,07:40:00,1.0727,1.0728,1.0726,1.0728,23
2012-10-24,07:45:00,1.0727,1.0729,1.0727,1.0728,13
2012-10-24,07:50:00,1.0729,1.0729,1.0727,1.0728,15
2012-10-24,07:55:00,1.0727,1.0727,1.0727,1.0727,2
2012-10-24,08:00:00,1.0727,1.0728,1.0726,1.0728,31
2012-10-24,08:05:00,1.0728,1.0730,1.0728,1.0729,30
2012-10-24,08:10:00,1.0730,1.0730,1.0729,1.0729,2
2012-10-24,08:15:00,1.0728,1.0729,1.0727,1.0728,21
2012-10-24,08:20:00,1.0728,1.0729,1.0727,1.0728,25
2012-10-24,08:25:00,1.0729,1.0729,1.0727,1.0727,24
2012-10-24,08:30:00,1.0728,1.0729,1.0726,1.0729,117
2012-10-24,08:35:00,1.0729,1.0731,1.0728,1.0728,12
2012-10-24,08:40:00,1.0727,1.0728,1.0726,1.0727,19
2012-10-24,08:45:00,1.0726,1.0727,1.0726,1.0727,2
2012-10-24,08:50:00,1.0727,1.0730,1.0726,1.0730,18
2012-10-24,08:55:00,1.0730,1.0732,1.0729,1.0731,33
2012-10-24,09:00:00,1.0732,1.0734,1.0731,1.0734,50
2012-10-24,09:05:00,1.0734,1.0734,1.0730,1.0733,79
2012-10-24,09:10:00,1.0733,1.0736,1.0732,1.0735,51
2012-10-24,09:15:00,1.0736,1.0736,1.0733,1.0733,45
2012-10-24,09:20:00,1.0732,1.0735,1.0732,1.0734,27
2012-10-24,09:25:00,1.0735,1.0735,1.0735,1.0735,4
2012-10-24,09:30:00,1.0734,1.0734,1.0731,1.0732,52
2012-10-24,09:35:00,1.0732,1.0736,1.0732,1.0736,27
2012-10-24,09:40:00,1.0737,1.0738,1.0736,1.0738,29
2012-10-24,09:45:00,1.0738,1.0740,1.0736,1.0738,111
2012-10-24,09:50:00,1.0740,1.0741,1.0739,1.0740,47
2012-10-24,09:55:00,1.0740,1.0740,1.0737,1.0737,23
2012-10-24,10:00:00,1.0739,1.0742,1.0739,1.0740,18
2012-10-24,10:05:00,1.0740,1.0741,1.0740,1.0741,12
2012-10-24,10:10:00,1.0740,1.0740,1.0738,1.0738,2
2012-10-24,10:15:00,1.0738,1.0738,1.0738,1.0738,1
2012-10-24,10:20:00,1.0741,1.0742,1.0741,1.0742,11
2012-10-24,10:25:00,1.0740,1.0740,1.0740,1.0740,8
2012-10-24,10:30:00,1.0740,1.0740,1.0738,1.0739,19
2012-10-24,10:35:00,1.0739,1.0739,1.0738,1.0739,3
2012-10-24,10:40:00,1.0739,1.0739,1.0738,1.0738,4
2012-10-24,10:45:00,1.0738,1.0739,1.0737,1.0739,17
2012-10-24,10:50:00,1.0738,1.0738,1.0737,1.0737,7
2012-10-24,10:55:00,1.0736,1.0736,1.0733,1.0733,25
2012-10-24,11:00:00,1.0734,1.0736,1.0734,1.0735,13
2012-10-24,11:05:00,1.0734,1.0735,1.0734,1.0734,7
2012-10-24,11:10:00,1.0735,1.0735,1.0735,1.0735,4
2012-10-24,11:15:00,1.0737,1.0737,1.0736,1.0737,18
2012-10-24,11:20:00,1.0737,1.0737,1.0736,1.0736,11
2012-10-24,11:25:00,1.0737,1.0737,1.0737,1.0737,4
2012-10-24,11:30:00,1.0737,1.0737,1.0736,1.0736,18
2012-10-24,11:35:00,1.0737,1.0737,1.0736,1.0736,14
2012-10-24,11:40:00,1.0737,1.0737,1.0735,1.0736,7
2012-10-24,11:45:00,1.0738,1.0738,1.0737,1.0737,4
2012-10-24,11:50:00,1.0738,1.0738,1.0736,1.0737,7
2012-10-24,11:55:00,1.0737,1.0738,1.0737,1.0738,6
2012-10-24,12:00:00,1.0739,1.0739,1.0738,1.0739,11
2012-10-24,12:05:00,1.0739,1.0741,1.0739,1.0741,12
2012-10-24,12:10:00,1.0741,1.0741,1.0740,1.0740,13
2012-10-24,12:20:00,1.0738,1.0738,1.0736,1.0738,9
2012-10-24,12:25:00,1.0739,1.0739,1.0739,1.0739,2
2012-10-24,12:35:00,1.0739,1.0740,1.0739,1.0740,9
2012-10-24,12:40:00,1.0739,1.0740,1.0738,1.0738,27
2012-10-24,12:45:00,1.0737,1.0737,1.0735,1.0735,45
2012-10-24,12:50:00,1.0735,1.0736,1.0735,1.0735,10
2012-10-24,12:55:00,1.0736,1.0738,1.0735,1.0737,32
2012-10-24,13:00:00,1.0738,1.0738,1.0736,1.0736,28
2012-10-24,13:05:00,1.0736,1.0736,1.0734,1.0734,15
2012-10-24,13:10:00,1.0735,1.0735,1.0735,1.0735,6
2012-10-24,13:15:00,1.0736,1.0737,1.0736,1.0736,6
2012-10-24,13:25:00,1.0734,1.0735,1.0733,1.0735,11
2012-10-24,13:30:00,1.0734,1.0734,1.0730,1.0731,10
2012-10-24,13:35:00,1.0730,1.0730,1.0730,1.0730,1
2012-10-24,13:40:00,1.0733,1.0735,1.0733,1.0735,22
2012-10-24,13:45:00,1.0735,1.0735,1.0734,1.0734,23
2012-10-24,13:50:00,1.0733,1.0734,1.0731,1.0732,96
2012-10-24,13:55:00,1.0731,1.0733,1.0731,1.0733,44
2012-10-24,14:00:00,1.0732,1.0734,1.0728,1.0729,62
2012-10-24,14:05:00,1.0728,1.0731,1.0728,1.0731,15
2012-10-24,14:10:00,1.0732,1.0736,1.0732,1.0734,41
2012-10-24,14:15:00,1.0735,1.0737,1.0735,1.0737,18
2012-10-24,14:20:00,1.0738,1.0741,1.0738,1.0740,40
2012-10-24,14:25:00,1.0740,1.0743,1.0740,1.0741,37
2012-10-24,14:30:00,1.0740,1.0743,1.0740,1.0741,78
2012-10-24,14:35:00,1.0741,1.0743,1.0741,1.0742,46
2012-10-24,14:40:00,1.0743,1.0743,1.0742,1.0742,88
2012-10-24,14:45:00,1.0743,1.0743,1.0736,1.0736,139
2012-10-24,14:50:00,1.0736,1.0738,1.0736,1.0738,74
2012-10-24,14:55:00,1.0738,1.0741,1.0738,1.0741,158
2012-10-24,15:00:00,1.0740,1.0740,1.0736,1.0738,339
2012-10-24,15:05:00,1.0738,1.0743,1.0738,1.0742,141
2012-10-24,15:10:00,1.0742,1.0744,1.0740,1.0741,88
2012-10-24,15:15:00,1.0741,1.0743,1.0740,1.0742,71
2012-10-24,15:20:00,1.0743,1.0744,1.0740,1.0740,122
2012-10-24,15:25:00,1.0739,1.0742,1.0730,1.0731,709
2012-10-24,15:30:00,1.0731,1.0733,1.0721,1.0721,341
2012-10-24,15:35:00,1.0722,1.0727,1.0722,1.0722,152
2012-10-24,15:40:00,1.0721,1.0722,1.0720,1.0721,155
2012-10-24,15:45:00,1.0721,1.0722,1.0720,1.0721,119
2012-10-24,15:50:00,1.0722,1.0723,1.0719,1.0723,209
2012-10-24,15:55:00,1.0724,1.0725,1.0722,1.0722,60
2012-10-24,16:00:00,1.0722,1.0722,1.0689,1.0703,1839
2012-10-24,16:05:00,1.0703,1.0703,1.0695,1.0700,238
2012-10-24,16:10:00,1.0699,1.0704,1.0699,1.0700,211
2012-10-24,16:15:00,1.0698,1.0698,1.0690,1.0695,238
2012-10-24,16:20:00,1.0695,1.0697,1.0693,1.0695,150
2012-10-24,16:25:00,1.0694,1.0698,1.0693,1.0698,146
2012-10-24,16:30:00,1.0698,1.0701,1.0697,1.0701,131
2012-10-24,16:35:00,1.0700,1.0705,1.0700,1.0701,121
2012-10-24,16:40:00,1.0700,1.0700,1.0697,1.0700,71
2012-10-24,16:45:00,1.0700,1.0706,1.0700,1.0706,122
2012-10-24,16:50:00,1.0706,1.0706,1.0704,1.0706,80
2012-10-24,16:55:00,1.0706,1.0707,1.0701,1.0701,106
2012-10-24,17:00:00,1.0701,1.0701,1.0696,1.0697,118
2012-10-24,17:05:00,1.0696,1.0699,1.0695,1.0697,82
2012-10-24,17:10:00,1.0697,1.0700,1.0695,1.0699,45
2012-10-24,17:15:00,1.0699,1.0703,1.0699,1.0702,110
2012-10-24,17:20:00,1.0700,1.0702,1.0699,1.0701,45
2012-10-24,17:25:00,1.0702,1.0703,1.0700,1.0701,96
2012-10-24,17:30:00,1.0701,1.0702,1.0700,1.0702,138
2012-10-24,17:35:00,1.0703,1.0704,1.0703,1.0704,55
2012-10-24,17:40:00,1.0703,1.0705,1.0703,1.0704,57
2012-10-24,17:45:00,1.0704,1.0704,1.0699,1.0702,82
2012-10-24,17:50:00,1.0701,1.0704,1.0699,1.0704,67
2012-10-24,17:55:00,1.0704,1.0705,1.0702,1.0702,140
2012-10-24,18:00:00,1.0702,1.0702,1.0697,1.0697,185
2012-10-24,18:05:00,1.0697,1.0698,1.0691,1.0696,246
2012-10-24,18:10:00,1.0696,1.0703,1.0696,1.0701,185
2012-10-24,18:15:00,1.0701,1.0705,1.0700,1.0704,598
2012-10-24,18:20:00,1.0704,1.0707,1.0702,1.0704,82
2012-10-24,18:25:00,1.0704,1.0713,1.0704,1.0712,120
2012-10-24,18:30:00,1.0710,1.0710,1.0709,1.0709,68
2012-10-24,18:35:00,1.0710,1.0710,1.0706,1.0708,195
2012-10-24,18:40:00,1.0708,1.0708,1.0706,1.0706,39
2012-10-24,18:45:00,1.0707,1.0708,1.0706,1.0708,45
2012-10-24,18:50:00,1.0708,1.0710,1.0706,1.0710,52
2012-10-24,18:55:00,1.0710,1.0710,1.0702,1.0703,152
2012-10-24,19:00:00,1.0702,1.0705,1.0702,1.0704,104
2012-10-24,19:05:00,1.0703,1.0705,1.0701,1.0703,32
2012-10-24,19:10:00,1.0703,1.0704,1.0702,1.0702,39
2012-10-24,19:15:00,1.0702,1.0702,1.0697,1.0701,87
2012-10-24,19:20:00,1.0700,1.0703,1.0698,1.0702,67
2012-10-24,19:25:00,1.0702,1.0706,1.0701,1.0705,78
2012-10-24,19:30:00,1.0705,1.0708,1.0705,1.0708,76
2012-10-24,19:35:00,1.0707,1.0708,1.0706,1.0707,63
2012-10-24,19:40:00,1.0707,1.0707,1.0705,1.0706,40
2012-10-24,19:45:00,1.0706,1.0710,1.0705,1.0708,97
2012-10-24,19:50:00,1.0708,1.0710,1.0708,1.0709,183
2012-10-24,19:55:00,1.0709,1.0710,1.0707,1.0709,79
2012-10-24,20:00:00,1.0708,1.0711,1.0707,1.0710,142
2012-10-24,20:05:00,1.0711,1.0711,1.0708,1.0709,66
2012-10-24,20:10:00,1.0708,1.0708,1.0703,1.0704,225
2012-10-24,20:15:00,1.0705,1.0714,1.0705,1.0714,226
2012-10-24,20:20:00,1.0713,1.0716,1.0713,1.0714,139
2012-10-24,20:25:00,1.0714,1.0716,1.0713,1.0714,108
2012-10-24,20:30:00,1.0714,1.0714,1.0706,1.0707,250
2012-10-24,20:35:00,1.0707,1.0708,1.0704,1.0707,174
2012-10-24,20:40:00,1.0707,1.0708,1.0705,1.0705,101
2012-10-24,20:45:00,1.0705,1.0708,1.0705,1.0707,153
2012-10-24,20:50:00,1.0707,1.0719,1.0707,1.0719,353
2012-10-24,20:55:00,1.0719,1.0723,1.0713,1.0714,593
2012-10-24,21:00:00,1.0714,1.0728,1.0713,1.0727,629
2012-10-24,21:05:00,1.0727,1.0733,1.0727,1.0730,312
2012-10-24,21:10:00,1.0731,1.0736,1.0729,1.0734,265
2012-10-24,21:15:00,1.0734,1.0734,1.0729,1.0729,142
2012-10-24,21:20:00,1.0729,1.0730,1.0728,1.0729,92
2012-10-24,21:25:00,1.0729,1.0730,1.0725,1.0726,161
2012-10-24,21:30:00,1.0726,1.0732,1.0725,1.0732,158
2012-10-24,21:35:00,1.0731,1.0731,1.0726,1.0730,332
2012-10-24,21:40:00,1.0730,1.0732,1.0727,1.0730,163
2012-10-24,21:45:00,1.0730,1.0730,1.0726,1.0728,230
2012-10-24,21:50:00,1.0728,1.0731,1.0727,1.0729,149
2012-10-24,21:55:00,1.0730,1.0732,1.0729,1.0731,113
2012-10-24,22:00:00,1.0731,1.0734,1.0726,1.0727,225
2012-10-24,22:05:00,1.0727,1.0728,1.0721,1.0723,234
2012-10-24,22:10:00,1.0721,1.0723,1.0719,1.0719,204
2012-10-24,22:15:00,1.0719,1.0722,1.0718,1.0719,381
2012-10-24,22:20:00,1.0718,1.0721,1.0717,1.0720,131
2012-10-24,22:25:00,1.0721,1.0723,1.0718,1.0719,281
2012-10-24,22:30:00,1.0719,1.0726,1.0717,1.0725,241
2012-10-24,22:35:00,1.0726,1.0728,1.0724,1.0727,337
2012-10-24,22:40:00,1.0726,1.0729,1.0726,1.0728,176
2012-10-24,22:45:00,1.0729,1.0729,1.0726,1.0727,179
2012-10-24,22:50:00,1.0727,1.0729,1.0725,1.0727,156
2012-10-24,22:55:00,1.0727,1.0730,1.0727,1.0727,262
2012-10-24,23:00:00,1.0727,1.0728,1.0725,1.0725,252
2012-10-24,23:05:00,1.0726,1.0726,1.0720,1.0721,212
2012-10-24,23:10:00,1.0720,1.0721,1.0719,1.0720,98
2012-10-24,23:15:00,1.0720,1.0723,1.0720,1.0720,189
2012-10-24,23:20:00,1.0719,1.0722,1.0718,1.0722,140
2012-10-24,23:25:00,1.0722,1.0724,1.0721,1.0722,187
2012-10-24,23:30:00,1.0722,1.0722,1.0720,1.0720,68
2012-10-24,23:35:00,1.0719,1.0720,1.0718,1.0718,104
2012-10-24,23:40:00,1.0718,1.0718,1.0713,1.0713,229
2012-10-24,23:45:00,1.0712,1.0712,1.0709,1.0710,107
2012-10-24,23:50:00,1.0710,1.0712,1.0710,1.0712,102
2012-10-24,23:55:00,1.0712,1.0713,1.0710,1.0712,131
2012-10-25,00:00:00,1.0711,1.0711,1.0708,1.0710,79
2012-10-25,00:05:00,1.0710,1.0711,1.0708,1.0710,46
2012-10-25,00:10:00,1.0708,1.0712,1.0708,1.0712,68
2012-10-25,00:15:00,1.0712,1.0712,1.0711,1.0711,30
2012-10-25,00:20:00,1.0712,1.0712,1.0710,1.0710,42
2012-10-25,00:25:00,1.0710,1.0712,1.0708,1.0711,79
2012-10-25,00:30:00,1.0711,1.0713,1.0711,1.0713,74
2012-10-25,00:35:00,1.0712,1.0715,1.0712,1.0714,173
2012-10-25,00:40:00,1.0714,1.0717,1.0713,1.0716,142
2012-10-25,00:45:00,1.0716,1.0717,1.0715,1.0717,70
2012-10-25,00:50:00,1.0717,1.0718,1.0717,1.0718,15
2012-10-25,00:55:00,1.0717,1.0717,1.0716,1.0717,35
2012-10-25,01:00:00,1.0717,1.0719,1.0717,1.0718,31
2012-10-25,01:05:00,1.0718,1.0718,1.0717,1.0717,15
2012-10-25,01:10:00,1.0716,1.0716,1.0714,1.0715,103
2012-10-25,01:15:00,1.0715,1.0716,1.0715,1.0715,20
2012-10-25,01:20:00,1.0715,1.0715,1.0715,1.0715,26
2012-10-25,01:25:00,1.0715,1.0717,1.0715,1.0716,61
2012-10-25,01:30:00,1.0717,1.0718,1.0715,1.0716,73
2012-10-25,01:35:00,1.0716,1.0721,1.0716,1.0719,74
2012-10-25,01:40:00,1.0718,1.0719,1.0718,1.0718,21
2012-10-25,01:45:00,1.0718,1.0720,1.0718,1.0719,16
2012-10-25,01:50:00,1.0718,1.0720,1.0717,1.0719,51
2012-10-25,01:55:00,1.0720,1.0721,1.0719,1.0721,37
2012-10-25,02:00:00,1.0721,1.0724,1.0721,1.0721,66
2012-10-25,02:05:00,1.0721,1.0722,1.0720,1.0721,65
2012-10-25,02:10:00,1.0720,1.0727,1.0720,1.0723,84
2012-10-25,02:15:00,1.0724,1.0726,1.0710,1.0718,447
2012-10-25,02:20:00,1.0718,1.0721,1.0714,1.0719,189
2012-10-25,02:25:00,1.0720,1.0726,1.0720,1.0725,193
2012-10-25,02:30:00,1.0724,1.0727,1.0722,1.0724,63
2012-10-25,02:35:00,1.0724,1.0729,1.0724,1.0725,163
2012-10-25,02:40:00,1.0726,1.0727,1.0724,1.0726,40
2012-10-25,02:45:00,1.0725,1.0725,1.0721,1.0721,24
2012-10-25,02:50:00,1.0722,1.0724,1.0722,1.0723,52
2012-10-25,02:55:00,1.0722,1.0735,1.0722,1.0732,548
2012-10-25,03:00:00,1.0733,1.0736,1.0732,1.0732,207
2012-10-25,03:05:00,1.0732,1.0732,1.0730,1.0730,55
2012-10-25,03:10:00,1.0729,1.0730,1.0727,1.0727,84
2012-10-25,03:15:00,1.0727,1.0727,1.0727,1.0727,9
2012-10-25,03:20:00,1.0728,1.0728,1.0727,1.0728,33
2012-10-25,03:25:00,1.0729,1.0729,1.0729,1.0729,6
2012-10-25,03:30:00,1.0729,1.0729,1.0728,1.0728,4
2012-10-25,03:35:00,1.0730,1.0730,1.0726,1.0727,23
2012-10-25,03:40:00,1.0726,1.0726,1.0725,1.0726,21
2012-10-25,03:45:00,1.0725,1.0725,1.0723,1.0725,40
2012-10-25,03:50:00,1.0725,1.0725,1.0720,1.0722,76
2012-10-25,03:55:00,1.0722,1.0724,1.0720,1.0724,31
2012-10-25,04:00:00,1.0723,1.0727,1.0723,1.0726,36
2012-10-25,04:05:00,1.0729,1.0733,1.0727,1.0730,53
2012-10-25,04:10:00,1.0730,1.0730,1.0726,1.0729,33
2012-10-25,04:15:00,1.0730,1.0731,1.0728,1.0728,34
2012-10-25,04:20:00,1.0728,1.0730,1.0728,1.0730,12
2012-10-25,04:25:00,1.0730,1.0732,1.0730,1.0732,5
2012-10-25,04:30:00,1.0732,1.0732,1.0732,1.0732,6
2012-10-25,04:35:00,1.0731,1.0732,1.0731,1.0732,4
2012-10-25,04:40:00,1.0733,1.0733,1.0731,1.0731,33
2012-10-25,04:50:00,1.0732,1.0733,1.0732,1.0733,2
2012-10-25,04:55:00,1.0734,1.0738,1.0732,1.0738,12
2012-10-25,05:05:00,1.0732,1.0732,1.0732,1.0732,1
2012-10-25,06:00:00,1.0730,1.0730,1.0728,1.0728,48
2012-10-25,06:05:00,1.0727,1.0727,1.0726,1.0726,6
2012-10-25,06:10:00,1.0727,1.0727,1.0726,1.0727,7
2012-10-25,06:15:00,1.0728,1.0728,1.0727,1.0727,5
2012-10-25,06:25:00,1.0728,1.0729,1.0728,1.0729,16
2012-10-25,06:30:00,1.0728,1.0728,1.0728,1.0728,4
2012-10-25,06:40:00,1.0728,1.0728,1.0725,1.0725,12
2012-10-25,06:45:00,1.0725,1.0725,1.0725,1.0725,2
2012-10-25,06:50:00,1.0726,1.0726,1.0725,1.0726,5
2012-10-25,06:55:00,1.0727,1.0728,1.0727,1.0728,13
2012-10-25,07:00:00,1.0727,1.0728,1.0727,1.0728,6
2012-10-25,07:05:00,1.0728,1.0729,1.0726,1.0728,18
2012-10-25,07:10:00,1.0728,1.0728,1.0728,1.0728,5
2012-10-25,07:15:00,1.0729,1.0729,1.0728,1.0728,8
2012-10-25,07:20:00,1.0728,1.0728,1.0728,1.0728,2
2012-10-25,07:25:00,1.0728,1.0728,1.0727,1.0727,4
2012-10-25,07:30:00,1.0730,1.0732,1.0730,1.0731,20
2012-10-25,07:35:00,1.0730,1.0730,1.0728,1.0728,19
2012-10-25,07:40:00,1.0727,1.0727,1.0726,1.0726,5
2012-10-25,07:45:00,1.0727,1.0727,1.0725,1.0725,7
2012-10-25,07:50:00,1.0726,1.0726,1.0726,1.0726,7
2012-10-25,07:55:00,1.0726,1.0727,1.0726,1.0726,13
2012-10-25,08:00:00,1.0727,1.0727,1.0727,1.0727,14
2012-10-25,08:05:00,1.0728,1.0730,1.0728,1.0729,19
2012-10-25,08:10:00,1.0729,1.0730,1.0728,1.0728,16
2012-10-25,08:15:00,1.0728,1.0728,1.0727,1.0727,9
2012-10-25,08:20:00,1.0728,1.0729,1.0728,1.0729,5
2012-10-25,08:25:00,1.0731,1.0732,1.0731,1.0732,4
2012-10-25,08:30:00,1.0733,1.0734,1.0732,1.0733,9
2012-10-25,08:35:00,1.0733,1.0733,1.0733,1.0733,5
2012-10-25,08:40:00,1.0735,1.0736,1.0733,1.0734,54
2012-10-25,08:45:00,1.0733,1.0733,1.0733,1.0733,5
2012-10-25,08:50:00,1.0733,1.0733,1.0732,1.0732,10
2012-10-25,08:55:00,1.0731,1.0733,1.0730,1.0732,24
2012-10-25,09:00:00,1.0732,1.0735,1.0731,1.0734,19
2012-10-25,09:05:00,1.0735,1.0737,1.0734,1.0737,38
2012-10-25,09:10:00,1.0736,1.0736,1.0735,1.0735,31
2012-10-25,09:15:00,1.0735,1.0739,1.0735,1.0739,15
2012-10-25,09:20:00,1.0739,1.0741,1.0739,1.0739,22
2012-10-25,09:25:00,1.0739,1.0739,1.0739,1.0739,7
2012-10-25,09:30:00,1.0738,1.0739,1.0736,1.0736,14
2012-10-25,09:35:00,1.0735,1.0736,1.0734,1.0735,44
2012-10-25,09:40:00,1.0736,1.0736,1.0736,1.0736,3
2012-10-25,09:50:00,1.0736,1.0736,1.0735,1.0736,7
2012-10-25,09:55:00,1.0737,1.0737,1.0736,1.0736,7
2012-10-25,10:00:00,1.0735,1.0739,1.0735,1.0739,4
2012-10-25,10:05:00,1.0739,1.0740,1.0739,1.0739,6
2012-10-25,10:10:00,1.0739,1.0744,1.0739,1.0743,49
2012-10-25,10:15:00,1.0744,1.0744,1.0743,1.0743,8
2012-10-25,10:20:00,1.0743,1.0746,1.0743,1.0746,114
2012-10-25,10:25:00,1.0746,1.0746,1.0746,1.0746,9
2012-10-25,10:30:00,1.0746,1.0749,1.0746,1.0746,21
2012-10-25,10:35:00,1.0745,1.0745,1.0744,1.0744,22
2012-10-25,10:40:00,1.0744,1.0744,1.0741,1.0742,79
2012-10-25,10:45:00,1.0742,1.0744,1.0742,1.0743,44
2012-10-25,10:50:00,1.0743,1.0743,1.0740,1.0741,9
2012-10-25,11:00:00,1.0742,1.0742,1.0741,1.0741,52
2012-10-25,11:05:00,1.0741,1.0742,1.0741,1.0742,4
2012-10-25,11:10:00,1.0742,1.0742,1.0742,1.0742,7
2012-10-25,11:15:00,1.0741,1.0742,1.0740,1.0742,93
2012-10-25,11:20:00,1.0743,1.0743,1.0741,1.0741,42
2012-10-25,11:25:00,1.0741,1.0741,1.0739,1.0740,6
2012-10-25,11:30:00,1.0739,1.0741,1.0738,1.0739,17
2012-10-25,11:35:00,1.0741,1.0741,1.0741,1.0741,3
2012-10-25,11:45:00,1.0742,1.0742,1.0740,1.0740,3
2012-10-25,11:50:00,1.0739,1.0739,1.0739,1.0739,1
2012-10-25,11:55:00,1.0739,1.0739,1.0736,1.0736,50
2012-10-25,12:00:00,1.0736,1.0736,1.0733,1.0735,14
2012-10-25,12:05:00,1.0736,1.0738,1.0736,1.0738,11
2012-10-25,12:10:00,1.0736,1.0736,1.0736,1.0736,8
2012-10-25,12:15:00,1.0736,1.0737,1.0736,1.0737,3
2012-10-25,12:20:00,1.0736,1.0736,1.0736,1.0736,8
2012-10-25,12:25:00,1.0737,1.0739,1.0737,1.0739,20
2012-10-25,12:30:00,1.0739,1.0740,1.0739,1.0740,5
2012-10-25,12:40:00,1.0742,1.0742,1.0742,1.0742,11
2012-10-25,12:45:00,1.0743,1.0744,1.0743,1.0743,22
2012-10-25,12:50:00,1.0744,1.0746,1.0744,1.0745,27
2012-10-25,12:55:00,1.0744,1.0744,1.0741,1.0741,25
2012-10-25,13:00:00,1.0741,1.0743,1.0741,1.0742,54
2012-10-25,13:05:00,1.0741,1.0744,1.0741,1.0743,60
2012-10-25,13:10:00,1.0743,1.0744,1.0742,1.0743,23
2012-10-25,13:15:00,1.0744,1.0746,1.0744,1.0746,12
2012-10-25,13:20:00,1.0745,1.0745,1.0744,1.0744,4
2012-10-25,13:25:00,1.0744,1.0746,1.0743,1.0745,47
2012-10-25,13:30:00,1.0745,1.0746,1.0745,1.0746,25
2012-10-25,13:35:00,1.0746,1.0746,1.0745,1.0745,17
2012-10-25,13:40:00,1.0745,1.0745,1.0744,1.0745,7
2012-10-25,13:45:00,1.0745,1.0750,1.0745,1.0750,46
2012-10-25,13:50:00,1.0751,1.0752,1.0751,1.0752,35
2012-10-25,13:55:00,1.0753,1.0755,1.0751,1.0755,57
2012-10-25,14:00:00,1.0754,1.0756,1.0753,1.0753,75
2012-10-25,14:05:00,1.0754,1.0765,1.0754,1.0761,232
2012-10-25,14:10:00,1.0760,1.0760,1.0757,1.0757,81
2012-10-25,14:15:00,1.0758,1.0758,1.0754,1.0754,31
2012-10-25,14:20:00,1.0755,1.0757,1.0755,1.0757,8
2012-10-25,14:25:00,1.0756,1.0760,1.0756,1.0758,49
2012-10-25,14:30:00,1.0758,1.0758,1.0754,1.0754,52
2012-10-25,14:35:00,1.0754,1.0756,1.0752,1.0752,87
2012-10-25,14:40:00,1.0752,1.0755,1.0752,1.0755,23
2012-10-25,14:45:00,1.0755,1.0755,1.0752,1.0752,24
2012-10-25,14:50:00,1.0752,1.0752,1.0746,1.0747,123
2012-10-25,14:55:00,1.0747,1.0750,1.0747,1.0750,43
2012-10-25,15:00:00,1.0749,1.0753,1.0746,1.0746,239
2012-10-25,15:05:00,1.0747,1.0749,1.0744,1.0745,149
2012-10-25,15:10:00,1.0746,1.0750,1.0745,1.0745,190
2012-10-25,15:15:00,1.0746,1.0751,1.0746,1.0748,39
2012-10-25,15:20:00,1.0751,1.0754,1.0749,1.0750,59
2012-10-25,15:25:00,1.0750,1.0753,1.0748,1.0752,57
2012-10-25,15:30:00,1.0753,1.0755,1.0752,1.0754,69
2012-10-25,15:35:00,1.0752,1.0752,1.0747,1.0750,53
2012-10-25,15:40:00,1.0750,1.0757,1.0747,1.0756,179
2012-10-25,15:45:00,1.0756,1.0763,1.0755,1.0762,322
2012-10-25,15:50:00,1.0761,1.0761,1.0758,1.0760,154
2012-10-25,15:55:00,1.0759,1.0762,1.0757,1.0762,168
2012-10-25,16:00:00,1.0763,1.0766,1.0760,1.0762,199
2012-10-25,16:05:00,1.0762,1.0762,1.0759,1.0760,108
2012-10-25,16:10:00,1.0760,1.0761,1.0758,1.0761,118
2012-10-25,16:15:00,1.0762,1.0769,1.0762,1.0767,113
2012-10-25,16:20:00,1.0767,1.0768,1.0764,1.0765,71
2012-10-25,16:25:00,1.0766,1.0767,1.0764,1.0765,120
2012-10-25,16:30:00,1.0766,1.0767,1.0758,1.0762,481
2012-10-25,16:35:00,1.0762,1.0768,1.0762,1.0768,156
2012-10-25,16:40:00,1.0768,1.0771,1.0762,1.0762,231
2012-10-25,16:45:00,1.0762,1.0762,1.0757,1.0757,116
2012-10-25,16:50:00,1.0757,1.0759,1.0756,1.0757,50
2012-10-25,16:55:00,1.0757,1.0758,1.0757,1.0758,26
2012-10-25,17:00:00,1.0758,1.0760,1.0757,1.0758,53
2012-10-25,17:05:00,1.0759,1.0759,1.0752,1.0752,122
2012-10-25,17:10:00,1.0752,1.0756,1.0751,1.0756,44
2012-10-25,17:15:00,1.0756,1.0758,1.0754,1.0758,67
2012-10-25,17:20:00,1.0758,1.0769,1.0758,1.0769,238
2012-10-25,17:25:00,1.0768,1.0769,1.0764,1.0766,104
2012-10-25,17:30:00,1.0766,1.0768,1.0765,1.0765,116
2012-10-25,17:35:00,1.0766,1.0767,1.0764,1.0764,78
2012-10-25,17:40:00,1.0765,1.0769,1.0764,1.0766,243
2012-10-25,17:45:00,1.0767,1.0767,1.0760,1.0760,168
2012-10-25,17:50:00,1.0761,1.0763,1.0759,1.0762,82
2012-10-25,17:55:00,1.0761,1.0762,1.0760,1.0762,34
2012-10-25,18:00:00,1.0762,1.0763,1.0759,1.0759,80
2012-10-25,18:05:00,1.0760,1.0760,1.0758,1.0758,73
2012-10-25,18:10:00,1.0758,1.0758,1.0756,1.0756,71
2012-10-25,18:15:00,1.0756,1.0757,1.0754,1.0756,42
2012-10-25,18:20:00,1.0755,1.0759,1.0755,1.0758,79
2012-10-25,18:25:00,1.0758,1.0760,1.0758,1.0760,52
2012-10-25,18:30:00,1.0760,1.0761,1.0759,1.0761,36
2012-10-25,18:35:00,1.0760,1.0760,1.0758,1.0758,43
2012-10-25,18:40:00,1.0758,1.0758,1.0755,1.0757,122
2012-10-25,18:45:00,1.0756,1.0757,1.0755,1.0755,24
2012-10-25,18:50:00,1.0755,1.0755,1.0751,1.0752,167
2012-10-25,18:55:00,1.0752,1.0755,1.0752,1.0753,92
2012-10-25,19:00:00,1.0753,1.0755,1.0753,1.0753,105
2012-10-25,19:05:00,1.0753,1.0754,1.0749,1.0749,66
2012-10-25,19:10:00,1.0748,1.0754,1.0748,1.0754,255
2012-10-25,19:15:00,1.0754,1.0755,1.0753,1.0754,49
2012-10-25,19:20:00,1.0754,1.0755,1.0751,1.0755,30
2012-10-25,19:25:00,1.0756,1.0759,1.0756,1.0758,95
2012-10-25,19:30:00,1.0759,1.0760,1.0757,1.0758,89
2012-10-25,19:35:00,1.0757,1.0758,1.0753,1.0754,117
2012-10-25,19:40:00,1.0755,1.0755,1.0752,1.0752,93
2012-10-25,19:45:00,1.0752,1.0753,1.0751,1.0751,89
2012-10-25,19:50:00,1.0752,1.0753,1.0746,1.0746,278
2012-10-25,19:55:00,1.0746,1.0748,1.0743,1.0748,364
2012-10-25,20:00:00,1.0748,1.0749,1.0745,1.0746,161
2012-10-25,20:05:00,1.0746,1.0748,1.0745,1.0747,99
2012-10-25,20:10:00,1.0748,1.0750,1.0747,1.0749,176
2012-10-25,20:15:00,1.0750,1.0750,1.0749,1.0750,65
2012-10-25,20:20:00,1.0750,1.0751,1.0746,1.0748,155
2012-10-25,20:25:00,1.0748,1.0749,1.0746,1.0747,168
2012-10-25,20:30:00,1.0747,1.0748,1.0735,1.0740,488
2012-10-25,20:35:00,1.0741,1.0741,1.0734,1.0736,220
2012-10-25,20:40:00,1.0736,1.0738,1.0732,1.0738,220
2012-10-25,20:45:00,1.0737,1.0741,1.0737,1.0740,164
2012-10-25,20:50:00,1.0740,1.0741,1.0738,1.0741,116
2012-10-25,20:55:00,1.0741,1.0741,1.0740,1.0741,83
2012-10-25,21:00:00,1.0741,1.0741,1.0736,1.0736,190
2012-10-25,21:05:00,1.0736,1.0736,1.0734,1.0735,125
2012-10-25,21:10:00,1.0736,1.0737,1.0734,1.0735,91
2012-10-25,21:15:00,1.0735,1.0742,1.0735,1.0740,220
2012-10-25,21:20:00,1.0740,1.0742,1.0739,1.0741,135
2012-10-25,21:25:00,1.0741,1.0742,1.0740,1.0740,115
2012-10-25,21:30:00,1.0741,1.0746,1.0741,1.0742,212
2012-10-25,21:35:00,1.0742,1.0742,1.0736,1.0737,166
2012-10-25,21:40:00,1.0737,1.0737,1.0732,1.0735,216
2012-10-25,21:45:00,1.0734,1.0735,1.0732,1.0733,186
2012-10-25,21:50:00,1.0732,1.0734,1.0728,1.0729,274
2012-10-25,21:55:00,1.0729,1.0731,1.0727,1.0731,150
2012-10-25,22:00:00,1.0731,1.0732,1.0728,1.0731,149
2012-10-25,22:05:00,1.0732,1.0736,1.0732,1.0732,150
2012-10-25,22:10:00,1.0732,1.0733,1.0729,1.0730,180
2012-10-25,22:15:00,1.0730,1.0733,1.0727,1.0733,193
2012-10-25,22:20:00,1.0733,1.0734,1.0729,1.0731,185
2012-10-25,22:25:00,1.0730,1.0730,1.0728,1.0729,129
2012-10-25,22:30:00,1.0729,1.0731,1.0727,1.0730,221
2012-10-25,22:35:00,1.0729,1.0730,1.0723,1.0725,232
2012-10-25,22:40:00,1.0724,1.0725,1.0723,1.0724,136
2012-10-25,22:45:00,1.0723,1.0723,1.0716,1.0717,448
2012-10-25,22:50:00,1.0717,1.0720,1.0717,1.0720,157
2012-10-25,22:55:00,1.0719,1.0723,1.0719,1.0722,196
2012-10-25,23:00:00,1.0722,1.0723,1.0719,1.0723,428
2012-10-25,23:05:00,1.0723,1.0723,1.0718,1.0719,224
2012-10-25,23:10:00,1.0719,1.0719,1.0717,1.0718,176
2012-10-25,23:15:00,1.0718,1.0719,1.0717,1.0718,156
2012-10-25,23:20:00,1.0717,1.0718,1.0712,1.0713,501
2012-10-25,23:25:00,1.0713,1.0713,1.0709,1.0710,420
2012-10-25,23:30:00,1.0710,1.0712,1.0708,1.0711,412
2012-10-25,23:35:00,1.0711,1.0712,1.0708,1.0710,368
2012-10-25,23:40:00,1.0711,1.0716,1.0711,1.0715,248
2012-10-25,23:45:00,1.0716,1.0717,1.0713,1.0715,102
2012-10-25,23:50:00,1.0715,1.0717,1.0712,1.0716,208
2012-10-25,23:55:00,1.0717,1.0718,1.0717,1.0718,41
2012-10-26,00:00:00,1.0719,1.0719,1.0717,1.0719,42
2012-10-26,00:05:00,1.0717,1.0718,1.0715,1.0717,92
2012-10-26,00:10:00,1.0717,1.0720,1.0717,1.0719,161
2012-10-26,00:15:00,1.0719,1.0722,1.0718,1.0721,126
2012-10-26,00:20:00,1.0721,1.0722,1.0720,1.0720,59
2012-10-26,00:25:00,1.0720,1.0721,1.0719,1.0720,115
2012-10-26,00:30:00,1.0720,1.0720,1.0718,1.0718,117
2012-10-26,00:35:00,1.0718,1.0718,1.0716,1.0716,266
2012-10-26,00:40:00,1.0715,1.0715,1.0714,1.0714,75
2012-10-26,00:45:00,1.0713,1.0715,1.0713,1.0715,119
2012-10-26,00:50:00,1.0715,1.0717,1.0714,1.0717,47
2012-10-26,00:55:00,1.0718,1.0720,1.0718,1.0720,67
2012-10-26,01:00:00,1.0718,1.0718,1.0715,1.0716,90
2012-10-26,01:05:00,1.0716,1.0718,1.0716,1.0716,71
2012-10-26,01:10:00,1.0716,1.0717,1.0715,1.0715,43
2012-10-26,01:15:00,1.0714,1.0715,1.0713,1.0713,35
2012-10-26,01:20:00,1.0713,1.0713,1.0712,1.0713,74
2012-10-26,01:25:00,1.0713,1.0717,1.0713,1.0717,116
2012-10-26,01:30:00,1.0716,1.0716,1.0709,1.0709,252
2012-10-26,01:35:00,1.0709,1.0712,1.0709,1.0711,200
2012-10-26,01:40:00,1.0711,1.0713,1.0711,1.0712,45
2012-10-26,01:45:00,1.0712,1.0712,1.0710,1.0710,56
2012-10-26,01:50:00,1.0710,1.0710,1.0708,1.0708,47
2012-10-26,01:55:00,1.0708,1.0710,1.0707,1.0710,115
2012-10-26,02:00:00,1.0710,1.0710,1.0709,1.0710,80
2012-10-26,02:05:00,1.0709,1.0711,1.0707,1.0707,100
2012-10-26,02:10:00,1.0708,1.0709,1.0707,1.0707,96
2012-10-26,02:15:00,1.0708,1.0708,1.0706,1.0706,106
2012-10-26,02:20:00,1.0706,1.0708,1.0706,1.0708,115
2012-10-26,02:25:00,1.0707,1.0708,1.0706,1.0707,32
2012-10-26,02:30:00,1.0707,1.0708,1.0706,1.0707,92
2012-10-26,02:35:00,1.0707,1.0707,1.0706,1.0706,16
2012-10-26,02:40:00,1.0707,1.0707,1.0706,1.0707,31
2012-10-26,02:45:00,1.0707,1.0708,1.0705,1.0708,36
2012-10-26,02:50:00,1.0707,1.0708,1.0707,1.0708,54
2012-10-26,02:55:00,1.0708,1.0710,1.0707,1.0710,258
2012-10-26,03:00:00,1.0710,1.0711,1.0710,1.0711,45
2012-10-26,03:05:00,1.0711,1.0711,1.0707,1.0707,263
2012-10-26,03:10:00,1.0707,1.0708,1.0706,1.0708,27
2012-10-26,03:15:00,1.0707,1.0708,1.0707,1.0707,28
2012-10-26,03:20:00,1.0706,1.0709,1.0706,1.0709,23
2012-10-26,03:25:00,1.0709,1.0710,1.0708,1.0708,22
2012-10-26,03:30:00,1.0709,1.0709,1.0709,1.0709,6
2012-10-26,03:35:00,1.0709,1.0710,1.0708,1.0710,90
2012-10-26,03:40:00,1.0710,1.0711,1.0709,1.0710,135
2012-10-26,03:45:00,1.0711,1.0711,1.0707,1.0708,25
2012-10-26,03:50:00,1.0708,1.0710,1.0708,1.0709,17
2012-10-26,03:55:00,1.0709,1.0709,1.0709,1.0709,22
2012-10-26,04:00:00,1.0709,1.0710,1.0704,1.0704,47
2012-10-26,04:05:00,1.0704,1.0705,1.0702,1.0705,23
2012-10-26,04:10:00,1.0706,1.0708,1.0706,1.0707,13
2012-10-26,04:15:00,1.0707,1.0708,1.0701,1.0702,82
2012-10-26,04:20:00,1.0702,1.0704,1.0702,1.0704,63
2012-10-26,04:25:00,1.0703,1.0705,1.0703,1.0703,18
2012-10-26,04:30:00,1.0703,1.0703,1.0697,1.0697,44
2012-10-26,04:35:00,1.0697,1.0697,1.0696,1.0697,39
2012-10-26,04:40:00,1.0698,1.0698,1.0698,1.0698,4
2012-10-26,04:45:00,1.0696,1.0696,1.0696,1.0696,2
2012-10-26,04:50:00,1.0696,1.0697,1.0696,1.0697,3
2012-10-26,04:55:00,1.0699,1.0703,1.0696,1.0702,11
2012-10-26,05:00:00,1.0710,1.0710,1.0710,1.0710,1
2012-10-26,06:00:00,1.0701,1.0704,1.0701,1.0703,63
2012-10-26,06:05:00,1.0704,1.0704,1.0704,1.0704,6
2012-10-26,06:10:00,1.0703,1.0708,1.0703,1.0708,76
2012-10-26,06:15:00,1.0708,1.0708,1.0707,1.0707,3
2012-10-26,06:20:00,1.0706,1.0706,1.0706,1.0706,10
2012-10-26,06:25:00,1.0706,1.0706,1.0706,1.0706,3
2012-10-26,06:30:00,1.0705,1.0706,1.0704,1.0704,24
2012-10-26,06:45:00,1.0703,1.0703,1.0700,1.0700,3
2012-10-26,06:50:00,1.0701,1.0704,1.0701,1.0704,23
2012-10-26,06:55:00,1.0704,1.0704,1.0703,1.0703,17
2012-10-26,07:00:00,1.0702,1.0702,1.0700,1.0700,27
2012-10-26,07:05:00,1.0701,1.0701,1.0700,1.0700,10
2012-10-26,07:10:00,1.0699,1.0699,1.0699,1.0699,1
2012-10-26,07:15:00,1.0700,1.0700,1.0700,1.0700,11
2012-10-26,07:20:00,1.0701,1.0701,1.0701,1.0701,2
2012-10-26,07:25:00,1.0701,1.0701,1.0700,1.0700,4
2012-10-26,07:30:00,1.0700,1.0701,1.0700,1.0700,5
2012-10-26,07:35:00,1.0701,1.0703,1.0701,1.0702,27
2012-10-26,07:40:00,1.0702,1.0702,1.0702,1.0702,1
2012-10-26,07:45:00,1.0704,1.0705,1.0704,1.0704,19
2012-10-26,07:50:00,1.0703,1.0703,1.0701,1.0701,12
2012-10-26,07:55:00,1.0701,1.0702,1.0700,1.0701,12
2012-10-26,08:00:00,1.0701,1.0701,1.0698,1.0699,11
2012-10-26,08:05:00,1.0700,1.0701,1.0700,1.0700,5
2012-10-26,08:10:00,1.0700,1.0702,1.0698,1.0700,27
2012-10-26,08:15:00,1.0701,1.0703,1.0701,1.0703,11
2012-10-26,08:20:00,1.0702,1.0703,1.0702,1.0703,9
2012-10-26,08:25:00,1.0703,1.0703,1.0701,1.0702,25
2012-10-26,08:30:00,1.0702,1.0702,1.0702,1.0702,6
2012-10-26,08:35:00,1.0703,1.0704,1.0700,1.0703,131
2012-10-26,08:40:00,1.0704,1.0704,1.0702,1.0704,11
2012-10-26,08:45:00,1.0704,1.0706,1.0704,1.0706,10
2012-10-26,08:50:00,1.0706,1.0706,1.0703,1.0706,9
2012-10-26,08:55:00,1.0704,1.0707,1.0704,1.0706,12
2012-10-26,09:00:00,1.0707,1.0708,1.0706,1.0707,6
2012-10-26,09:05:00,1.0707,1.0708,1.0707,1.0708,4
2012-10-26,09:10:00,1.0709,1.0709,1.0708,1.0708,9
2012-10-26,09:15:00,1.0708,1.0710,1.0707,1.0707,15
2012-10-26,09:20:00,1.0705,1.0705,1.0705,1.0705,3
2012-10-26,09:25:00,1.0707,1.0707,1.0707,1.0707,1
2012-10-26,09:30:00,1.0708,1.0709,1.0707,1.0707,12
2012-10-26,09:35:00,1.0705,1.0709,1.0705,1.0709,13
2012-10-26,09:40:00,1.0707,1.0707,1.0707,1.0707,1
2012-10-26,09:45:00,1.0707,1.0708,1.0707,1.0708,14
2012-10-26,09:50:00,1.0708,1.0708,1.0708,1.0708,1
2012-10-26,09:55:00,1.0708,1.0710,1.0708,1.0710,9
2012-10-26,10:00:00,1.0712,1.0713,1.0712,1.0713,9
2012-10-26,10:05:00,1.0713,1.0713,1.0712,1.0712,27
2012-10-26,10:10:00,1.0711,1.0711,1.0710,1.0711,3
2012-10-26,10:20:00,1.0711,1.0712,1.0710,1.0712,10
2012-10-26,10:25:00,1.0710,1.0710,1.0710,1.0710,2
2012-10-26,10:35:00,1.0708,1.0708,1.0708,1.0708,1
2012-10-26,10:40:00,1.0708,1.0708,1.0708,1.0708,7
2012-10-26,10:45:00,1.0709,1.0709,1.0709,1.0709,1
2012-10-26,10:50:00,1.0709,1.0709,1.0709,1.0709,12
2012-10-26,11:05:00,1.0709,1.0710,1.0709,1.0709,8
2012-10-26,11:15:00,1.0708,1.0708,1.0707,1.0708,9
2012-10-26,11:20:00,1.0708,1.0708,1.0706,1.0706,37
2012-10-26,11:25:00,1.0706,1.0707,1.0706,1.0707,5
2012-10-26,11:30:00,1.0706,1.0706,1.0705,1.0705,8
2012-10-26,11:35:00,1.0706,1.0706,1.0705,1.0705,3
2012-10-26,11:40:00,1.0706,1.0708,1.0705,1.0708,9
2012-10-26,11:45:00,1.0707,1.0707,1.0705,1.0705,64
2012-10-26,11:50:00,1.0704,1.0704,1.0698,1.0698,28
2012-10-26,11:55:00,1.0699,1.0700,1.0699,1.0700,21
2012-10-26,12:00:00,1.0700,1.0702,1.0699,1.0699,17
2012-10-26,12:05:00,1.0699,1.0699,1.0698,1.0698,7
2012-10-26,12:10:00,1.0699,1.0701,1.0699,1.0701,3
2012-10-26,12:15:00,1.0701,1.0701,1.0701,1.0701,3
2012-10-26,12:20:00,1.0701,1.0701,1.0701,1.0701,12
2012-10-26,12:25:00,1.0700,1.0701,1.0700,1.0701,2
2012-10-26,12:30:00,1.0701,1.0704,1.0701,1.0704,13
2012-10-26,12:35:00,1.0704,1.0705,1.0703,1.0704,21
2012-10-26,12:40:00,1.0703,1.0703,1.0700,1.0700,22
2012-10-26,12:45:00,1.0700,1.0701,1.0700,1.0701,5
2012-10-26,12:50:00,1.0701,1.0702,1.0698,1.0699,21
2012-10-26,12:55:00,1.0699,1.0700,1.0698,1.0700,13
2012-10-26,13:00:00,1.0698,1.0698,1.0697,1.0697,43
2012-10-26,13:05:00,1.0697,1.0697,1.0697,1.0697,6
2012-10-26,13:10:00,1.0698,1.0698,1.0697,1.0698,4
2012-10-26,13:15:00,1.0698,1.0698,1.0698,1.0698,1
2012-10-26,13:20:00,1.0700,1.0701,1.0700,1.0701,2
2012-10-26,13:25:00,1.0703,1.0704,1.0703,1.0704,9
2012-10-26,13:30:00,1.0703,1.0703,1.0700,1.0701,6
2012-10-26,13:35:00,1.0704,1.0704,1.0702,1.0703,14
2012-10-26,13:40:00,1.0701,1.0701,1.0698,1.0698,14
2012-10-26,13:45:00,1.0699,1.0699,1.0695,1.0697,32
2012-10-26,13:50:00,1.0697,1.0697,1.0695,1.0696,10
2012-10-26,13:55:00,1.0697,1.0698,1.0697,1.0698,12
2012-10-26,14:00:00,1.0699,1.0699,1.0693,1.0693,47
2012-10-26,14:05:00,1.0695,1.0695,1.0692,1.0692,9
2012-10-26,14:10:00,1.0691,1.0691,1.0682,1.0685,838
2012-10-26,14:15:00,1.0686,1.0690,1.0686,1.0687,70
2012-10-26,14:20:00,1.0688,1.0691,1.0686,1.0686,46
2012-10-26,14:25:00,1.0684,1.0685,1.0683,1.0684,9
2012-10-26,14:30:00,1.0685,1.0694,1.0685,1.0692,78
2012-10-26,14:35:00,1.0692,1.0694,1.0690,1.0694,26
2012-10-26,14:40:00,1.0695,1.0695,1.0692,1.0695,15
2012-10-26,14:45:00,1.0694,1.0695,1.0692,1.0692,18
2012-10-26,14:50:00,1.0693,1.0696,1.0693,1.0695,34
2012-10-26,14:55:00,1.0695,1.0695,1.0692,1.0693,41
2012-10-26,15:00:00,1.0693,1.0699,1.0692,1.0697,231
2012-10-26,15:05:00,1.0697,1.0700,1.0696,1.0697,148
2012-10-26,15:10:00,1.0696,1.0701,1.0696,1.0696,91
2012-10-26,15:15:00,1.0698,1.0698,1.0690,1.0691,149
2012-10-26,15:20:00,1.0691,1.0693,1.0690,1.0693,48
2012-10-26,15:25:00,1.0694,1.0695,1.0692,1.0694,40
2012-10-26,15:30:00,1.0694,1.0695,1.0688,1.0690,156
2012-10-26,15:35:00,1.0690,1.0696,1.0689,1.0696,113
2012-10-26,15:40:00,1.0696,1.0696,1.0694,1.0695,34
2012-10-26,15:45:00,1.0694,1.0695,1.0689,1.0690,78
2012-10-26,15:50:00,1.0690,1.0691,1.0689,1.0690,29
2012-10-26,15:55:00,1.0692,1.0695,1.0690,1.0693,257
2012-10-26,16:00:00,1.0693,1.0694,1.0689,1.0694,105
2012-10-26,16:05:00,1.0694,1.0695,1.0692,1.0694,75
2012-10-26,16:10:00,1.0694,1.0694,1.0690,1.0692,125
2012-10-26,16:15:00,1.0692,1.0696,1.0692,1.0695,68
2012-10-26,16:20:00,1.0692,1.0694,1.0692,1.0694,70
2012-10-26,16:25:00,1.0694,1.0697,1.0694,1.0697,39
2012-10-26,16:30:00,1.0697,1.0697,1.0695,1.0697,29
2012-10-26,16:35:00,1.0697,1.0697,1.0696,1.0696,54
2012-10-26,16:40:00,1.0697,1.0706,1.0696,1.0705,205
2012-10-26,16:45:00,1.0705,1.0705,1.0702,1.0702,72
2012-10-26,16:50:00,1.0703,1.0703,1.0701,1.0702,72
2012-10-26,16:55:00,1.0701,1.0701,1.0699,1.0699,104
2012-10-26,17:00:00,1.0699,1.0703,1.0699,1.0703,72
2012-10-26,17:05:00,1.0703,1.0705,1.0702,1.0705,80
2012-10-26,17:10:00,1.0705,1.0711,1.0705,1.0709,221
2012-10-26,17:15:00,1.0710,1.0711,1.0706,1.0707,62
2012-10-26,17:20:00,1.0707,1.0707,1.0705,1.0706,40
2012-10-26,17:25:00,1.0706,1.0707,1.0704,1.0705,39
2012-10-26,17:30:00,1.0705,1.0706,1.0703,1.0704,61
2012-10-26,17:35:00,1.0705,1.0705,1.0702,1.0703,115
2012-10-26,17:40:00,1.0703,1.0704,1.0701,1.0702,104
2012-10-26,17:45:00,1.0703,1.0706,1.0703,1.0704,53
2012-10-26,17:50:00,1.0705,1.0705,1.0700,1.0701,81
2012-10-26,17:55:00,1.0700,1.0700,1.0696,1.0696,125
2012-10-26,18:00:00,1.0696,1.0696,1.0695,1.0695,74
2012-10-26,18:05:00,1.0694,1.0694,1.0679,1.0689,1184
2012-10-26,18:10:00,1.0689,1.0689,1.0681,1.0682,237
2012-10-26,18:15:00,1.0682,1.0683,1.0673,1.0675,278
2012-10-26,18:20:00,1.0676,1.0680,1.0676,1.0679,102
2012-10-26,18:25:00,1.0680,1.0683,1.0678,1.0678,207
2012-10-26,18:30:00,1.0677,1.0678,1.0675,1.0678,151
2012-10-26,18:35:00,1.0677,1.0678,1.0673,1.0675,135
2012-10-26,18:40:00,1.0675,1.0675,1.0660,1.0662,559
2012-10-26,18:45:00,1.0662,1.0668,1.0661,1.0667,292
2012-10-26,18:50:00,1.0666,1.0668,1.0663,1.0668,183
2012-10-26,18:55:00,1.0669,1.0671,1.0668,1.0670,266
2012-10-26,19:00:00,1.0670,1.0670,1.0667,1.0669,148
2012-10-26,19:05:00,1.0669,1.0670,1.0668,1.0669,63
2012-10-26,19:10:00,1.0669,1.0671,1.0668,1.0670,65
2012-10-26,19:15:00,1.0670,1.0671,1.0670,1.0670,36
2012-10-26,19:20:00,1.0671,1.0673,1.0671,1.0672,67
2012-10-26,19:25:00,1.0672,1.0673,1.0672,1.0672,80
2012-10-26,19:30:00,1.0672,1.0673,1.0669,1.0669,173
2012-10-26,19:35:00,1.0671,1.0672,1.0671,1.0672,88
2012-10-26,19:40:00,1.0671,1.0672,1.0669,1.0669,95
2012-10-26,19:45:00,1.0669,1.0671,1.0667,1.0669,147
2012-10-26,19:50:00,1.0669,1.0672,1.0668,1.0671,79
2012-10-26,19:55:00,1.0671,1.0672,1.0670,1.0670,64
2012-10-26,20:00:00,1.0669,1.0669,1.0667,1.0669,275
2012-10-26,20:05:00,1.0669,1.0678,1.0668,1.0678,473
2012-10-26,20:10:00,1.0678,1.0684,1.0677,1.0684,425
2012-10-26,20:15:00,1.0684,1.0687,1.0681,1.0681,348
2012-10-26,20:20:00,1.0681,1.0685,1.0679,1.0684,278
2012-10-26,20:25:00,1.0684,1.0685,1.0679,1.0682,130
2012-10-26,20:30:00,1.0682,1.0684,1.0677,1.0678,703
2012-10-26,20:35:00,1.0677,1.0685,1.0670,1.0684,930
2012-10-26,20:40:00,1.0684,1.0696,1.0684,1.0692,804
2012-10-26,20:45:00,1.0692,1.0695,1.0687,1.0689,345
2012-10-26,20:50:00,1.0689,1.0692,1.0687,1.0688,182
2012-10-26,20:55:00,1.0688,1.0688,1.0683,1.0685,230
2012-10-26,21:00:00,1.0684,1.0693,1.0683,1.0690,258
2012-10-26,21:05:00,1.0691,1.0700,1.0690,1.0698,359
2012-10-26,21:10:00,1.0698,1.0699,1.0691,1.0691,209
2012-10-26,21:15:00,1.0691,1.0695,1.0691,1.0694,141
2012-10-26,21:20:00,1.0694,1.0699,1.0694,1.0697,171
2012-10-26,21:25:00,1.0697,1.0702,1.0697,1.0700,241
2012-10-26,21:30:00,1.0700,1.0704,1.0698,1.0699,448
2012-10-26,21:35:00,1.0700,1.0703,1.0699,1.0703,221
2012-10-26,21:40:00,1.0703,1.0706,1.0699,1.0699,181
2012-10-26,21:45:00,1.0700,1.0702,1.0699,1.0699,158
2012-10-26,21:50:00,1.0698,1.0700,1.0696,1.0699,245
2012-10-26,21:55:00,1.0698,1.0699,1.0692,1.0694,314
2012-10-26,22:00:00,1.0694,1.0702,1.0688,1.0697,930
2012-10-26,22:05:00,1.0698,1.0710,1.0695,1.0707,575
2012-10-26,22:10:00,1.0707,1.0712,1.0702,1.0711,488
2012-10-26,22:15:00,1.0711,1.0721,1.0711,1.0716,972
2012-10-26,22:20:00,1.0717,1.0719,1.0710,1.0710,272
2012-10-26,22:25:00,1.0710,1.0710,1.0701,1.0702,331
2012-10-26,22:30:00,1.0701,1.0704,1.0699,1.0702,166
2012-10-26,22:35:00,1.0702,1.0705,1.0702,1.0705,140
2012-10-26,22:40:00,1.0706,1.0709,1.0704,1.0708,258
2012-10-26,22:45:00,1.0708,1.0708,1.0701,1.0702,195
2012-10-26,22:50:00,1.0702,1.0703,1.0696,1.0698,179
2012-10-26,22:55:00,1.0699,1.0702,1.0696,1.0700,221
2012-10-26,23:00:00,1.0700,1.0704,1.0699,1.0702,299
2012-10-26,23:05:00,1.0702,1.0706,1.0702,1.0704,222
2012-10-26,23:10:00,1.0704,1.0706,1.0701,1.0702,149
2012-10-26,23:15:00,1.0702,1.0704,1.0699,1.0703,225
2012-10-26,23:20:00,1.0702,1.0704,1.0699,1.0701,130
2012-10-26,23:25:00,1.0701,1.0703,1.0700,1.0702,221
2012-10-26,23:30:00,1.0703,1.0705,1.0702,1.0703,114
2012-10-26,23:35:00,1.0703,1.0703,1.0700,1.0702,110
2012-10-26,23:40:00,1.0702,1.0704,1.0701,1.0701,150
2012-10-26,23:45:00,1.0701,1.0701,1.0698,1.0700,96
2012-10-26,23:50:00,1.0700,1.0702,1.0700,1.0702,90
2012-10-26,23:55:00,1.0702,1.0706,1.0702,1.0704,181
2012-10-27,00:00:00,1.0704,1.0704,1.0701,1.0702,62
2012-10-27,00:05:00,1.0701,1.0702,1.0699,1.0699,88
2012-10-27,00:10:00,1.0701,1.0702,1.0699,1.0700,110
2012-10-27,00:15:00,1.0700,1.0700,1.0696,1.0696,165
2012-10-27,00:20:00,1.0696,1.0698,1.0694,1.0697,74
2012-10-27,00:25:00,1.0697,1.0698,1.0695,1.0698,92
2012-10-27,00:30:00,1.0697,1.0698,1.0695,1.0695,85
2012-10-27,00:35:00,1.0695,1.0697,1.0695,1.0695,96
2012-10-27,00:40:00,1.0696,1.0697,1.0695,1.0695,55
2012-10-27,00:45:00,1.0695,1.0696,1.0695,1.0696,57
2012-10-27,00:50:00,1.0696,1.0696,1.0694,1.0694,143
2012-10-27,00:55:00,1.0694,1.0697,1.0694,1.0695,246
2012-10-27,01:00:00,1.0695,1.0697,1.0695,1.0696,75
2012-10-27,01:05:00,1.0696,1.0697,1.0695,1.0695,67
2012-10-27,01:10:00,1.0695,1.0696,1.0693,1.0693,68
2012-10-27,01:15:00,1.0693,1.0694,1.0692,1.0693,58
2012-10-27,01:20:00,1.0693,1.0695,1.0693,1.0695,33
2012-10-27,01:25:00,1.0695,1.0696,1.0694,1.0696,84
2012-10-27,01:30:00,1.0695,1.0700,1.0695,1.0698,64
2012-10-27,01:35:00,1.0698,1.0702,1.0698,1.0700,90
2012-10-27,01:40:00,1.0700,1.0700,1.0696,1.0700,60
2012-10-27,01:45:00,1.0699,1.0699,1.0697,1.0697,51
2012-10-27,01:50:00,1.0697,1.0698,1.0697,1.0698,16
2012-10-27,01:55:00,1.0699,1.0699,1.0696,1.0697,72
2012-10-27,02:00:00,1.0697,1.0697,1.0696,1.0696,54
2012-10-27,02:05:00,1.0696,1.0697,1.0696,1.0696,69
2012-10-27,02:10:00,1.0696,1.0696,1.0694,1.0695,267
2012-10-27,02:15:00,1.0695,1.0697,1.0694,1.0696,116
2012-10-27,02:20:00,1.0697,1.0698,1.0697,1.0697,85
2012-10-27,02:25:00,1.0698,1.0699,1.0697,1.0697,50
2012-10-27,02:30:00,1.0697,1.0701,1.0697,1.0699,32
2012-10-27,02:35:00,1.0699,1.0699,1.0698,1.0698,55
2012-10-27,02:40:00,1.0698,1.0698,1.0696,1.0698,34
2012-10-27,02:45:00,1.0697,1.0698,1.0697,1.0698,34
2012-10-27,02:50:00,1.0698,1.0702,1.0698,1.0700,113
2012-10-27,02:55:00,1.0699,1.0701,1.0698,1.0698,149
2012-10-27,03:00:00,1.0699,1.0702,1.0699,1.0702,71
2012-10-27,03:05:00,1.0702,1.0704,1.0702,1.0703,51
2012-10-27,03:10:00,1.0704,1.0704,1.0702,1.0702,41
2012-10-27,03:15:00,1.0702,1.0704,1.0701,1.0702,94
2012-10-27,03:20:00,1.0702,1.0703,1.0702,1.0703,14
2012-10-27,03:25:00,1.0703,1.0704,1.0702,1.0704,12
2012-10-27,03:30:00,1.0704,1.0704,1.0702,1.0702,16
2012-10-27,03:35:00,1.0702,1.0703,1.0701,1.0702,58
2012-10-27,03:40:00,1.0701,1.0702,1.0700,1.0702,60
2012-10-27,03:45:00,1.0701,1.0702,1.0699,1.0699,28
2012-10-27,03:50:00,1.0699,1.0701,1.0699,1.0700,35
2012-10-27,03:55:00,1.0701,1.0702,1.0699,1.0700,48
2012-10-27,04:00:00,1.0700,1.0700,1.0698,1.0699,17
2012-10-27,04:05:00,1.0700,1.0700,1.0699,1.0699,5
2012-10-27,04:10:00,1.0699,1.0699,1.0698,1.0699,13
2012-10-27,04:15:00,1.0698,1.0700,1.0698,1.0700,13
2012-10-27,04:20:00,1.0701,1.0704,1.0700,1.0702,34
2012-10-27,04:25:00,1.0703,1.0703,1.0701,1.0702,17
2012-10-27,04:30:00,1.0702,1.0705,1.0702,1.0703,19
2012-10-27,04:35:00,1.0703,1.0705,1.0701,1.0703,27
2012-10-27,04:40:00,1.0705,1.0705,1.0705,1.0705,4
2012-10-27,04:45:00,1.0705,1.0705,1.0701,1.0702,8
2012-10-27,04:50:00,1.0701,1.0708,1.0701,1.0704,19
2012-10-27,04:55:00,1.0706,1.0706,1.0706,1.0706,2
2012-10-27,05:00:00,1.0700,1.0700,1.0700,1.0700,1
2012-10-29,06:00:00,1.0713,1.0713,1.0706,1.0706,44
2012-10-29,06:05:00,1.0706,1.0706,1.0698,1.0700,81
2012-10-29,06:10:00,1.0700,1.0700,1.0698,1.0698,11
2012-10-29,06:15:00,1.0699,1.0700,1.0699,1.0700,2
2012-10-29,06:20:00,1.0700,1.0700,1.0700,1.0700,1
2012-10-29,06:30:00,1.0699,1.0699,1.0698,1.0698,8
2012-10-29,06:35:00,1.0698,1.0698,1.0695,1.0695,20
2012-10-29,06:40:00,1.0695,1.0695,1.0695,1.0695,2
2012-10-29,06:45:00,1.0695,1.0696,1.0695,1.0696,3
2012-10-29,06:50:00,1.0696,1.0697,1.0696,1.0697,7
2012-10-29,06:55:00,1.0697,1.0698,1.0695,1.0695,39
2012-10-29,07:00:00,1.0698,1.0699,1.0698,1.0699,26
2012-10-29,07:05:00,1.0698,1.0698,1.0695,1.0697,45
2012-10-29,07:10:00,1.0697,1.0700,1.0697,1.0697,39
2012-10-29,07:15:00,1.0696,1.0696,1.0694,1.0694,22
2012-10-29,07:20:00,1.0693,1.0693,1.0692,1.0692,9
2012-10-29,07:25:00,1.0692,1.0692,1.0692,1.0692,1
2012-10-29,07:30:00,1.0691,1.0691,1.0690,1.0690,9
2012-10-29,07:35:00,1.0691,1.0693,1.0691,1.0693,19
2012-10-29,07:40:00,1.0692,1.0693,1.0692,1.0693,4
2012-10-29,07:50:00,1.0694,1.0694,1.0692,1.0692,4
2012-10-29,07:55:00,1.0691,1.0691,1.0691,1.0691,5
2012-10-29,08:00:00,1.0692,1.0696,1.0692,1.0696,64
2012-10-29,08:05:00,1.0696,1.0699,1.0696,1.0699,36
2012-10-29,08:10:00,1.0699,1.0699,1.0698,1.0698,20
2012-10-29,08:15:00,1.0698,1.0698,1.0698,1.0698,3
2012-10-29,08:20:00,1.0697,1.0697,1.0697,1.0697,3
2012-10-29,08:25:00,1.0696,1.0696,1.0696,1.0696,4
2012-10-29,08:30:00,1.0695,1.0695,1.0694,1.0694,12
2012-10-29,08:35:00,1.0693,1.0693,1.0693,1.0693,2
2012-10-29,08:45:00,1.0695,1.0695,1.0693,1.0693,4
2012-10-29,08:50:00,1.0694,1.0694,1.0690,1.0691,14
2012-10-29,08:55:00,1.0690,1.0691,1.0690,1.0691,10
2012-10-29,09:00:00,1.0692,1.0692,1.0692,1.0692,1
2012-10-29,09:05:00,1.0694,1.0694,1.0693,1.0693,23
2012-10-29,09:10:00,1.0693,1.0693,1.0693,1.0693,7
2012-10-29,09:15:00,1.0693,1.0693,1.0693,1.0693,1
2012-10-29,09:20:00,1.0694,1.0694,1.0694,1.0694,5
2012-10-29,09:25:00,1.0695,1.0695,1.0695,1.0695,25
2012-10-29,09:35:00,1.0696,1.0696,1.0696,1.0696,2
2012-10-29,09:40:00,1.0698,1.0699,1.0697,1.0698,16
2012-10-29,09:45:00,1.0699,1.0699,1.0699,1.0699,7
2012-10-29,09:50:00,1.0698,1.0698,1.0698,1.0698,1
2012-10-29,10:00:00,1.0699,1.0700,1.0699,1.0700,3
2012-10-29,10:05:00,1.0702,1.0703,1.0702,1.0702,22
2012-10-29,10:10:00,1.0702,1.0704,1.0702,1.0704,2
2012-10-29,10:15:00,1.0703,1.0704,1.0701,1.0702,27
2012-10-29,10:20:00,1.0700,1.0701,1.0700,1.0701,2
2012-10-29,10:25:00,1.0702,1.0704,1.0702,1.0702,8
2012-10-29,10:30:00,1.0704,1.0704,1.0703,1.0703,3
2012-10-29,10:35:00,1.0703,1.0703,1.0702,1.0702,16
2012-10-29,10:40:00,1.0701,1.0701,1.0701,1.0701,1
2012-10-29,10:45:00,1.0703,1.0703,1.0703,1.0703,13
2012-10-29,10:50:00,1.0703,1.0703,1.0703,1.0703,2
2012-10-29,10:55:00,1.0702,1.0703,1.0702,1.0703,2
2012-10-29,11:00:00,1.0703,1.0703,1.0702,1.0702,3
2012-10-29,11:05:00,1.0700,1.0700,1.0698,1.0700,9
2012-10-29,11:10:00,1.0700,1.0701,1.0700,1.0701,2
2012-10-29,11:15:00,1.0699,1.0699,1.0697,1.0697,8
2012-10-29,11:20:00,1.0698,1.0698,1.0697,1.0698,12
2012-10-29,11:25:00,1.0697,1.0699,1.0697,1.0698,19
2012-10-29,11:35:00,1.0698,1.0698,1.0698,1.0698,2
2012-10-29,11:45:00,1.0698,1.0698,1.0697,1.0697,5
2012-10-29,11:50:00,1.0699,1.0699,1.0699,1.0699,1
2012-10-29,11:55:00,1.0700,1.0700,1.0700,1.0700,6
2012-10-29,12:10:00,1.0699,1.0699,1.0697,1.0697,5
2012-10-29,12:15:00,1.0697,1.0697,1.0697,1.0697,2
2012-10-29,12:20:00,1.0700,1.0700,1.0698,1.0698,11
2012-10-29,12:25:00,1.0697,1.0697,1.0697,1.0697,7
2012-10-29,12:30:00,1.0699,1.0699,1.0699,1.0699,1
2012-10-29,12:35:00,1.0698,1.0698,1.0698,1.0698,1
2012-10-29,12:45:00,1.0698,1.0698,1.0698,1.0698,1
2012-10-29,12:50:00,1.0699,1.0699,1.0699,1.0699,3
2012-10-29,13:05:00,1.0698,1.0699,1.0698,1.0698,4
2012-10-29,13:10:00,1.0696,1.0698,1.0696,1.0696,35
2012-10-29,13:20:00,1.0700,1.0700,1.0700,1.0700,3
2012-10-29,13:30:00,1.0698,1.0698,1.0696,1.0697,14
2012-10-29,13:35:00,1.0698,1.0700,1.0698,1.0700,10
2012-10-29,13:45:00,1.0701,1.0701,1.0700,1.0700,4
2012-10-29,13:55:00,1.0701,1.0702,1.0698,1.0698,14
2012-10-29,14:00:00,1.0698,1.0699,1.0695,1.0696,24
2012-10-29,14:05:00,1.0698,1.0699,1.0698,1.0699,3
2012-10-29,14:10:00,1.0698,1.0699,1.0698,1.0699,3
2012-10-29,14:15:00,1.0697,1.0697,1.0695,1.0695,2
2012-10-29,14:20:00,1.0693,1.0693,1.0691,1.0691,36
2012-10-29,14:25:00,1.0692,1.0693,1.0692,1.0693,8
2012-10-29,14:30:00,1.0692,1.0693,1.0692,1.0693,4
2012-10-29,14:35:00,1.0693,1.0693,1.0693,1.0693,2
2012-10-29,14:40:00,1.0693,1.0694,1.0693,1.0694,25
2012-10-29,14:45:00,1.0693,1.0693,1.0693,1.0693,2
2012-10-29,14:50:00,1.0693,1.0693,1.0693,1.0693,2
2012-10-29,14:55:00,1.0693,1.0694,1.0692,1.0694,22
2012-10-29,15:00:00,1.0693,1.0695,1.0692,1.0693,81
2012-10-29,15:05:00,1.0693,1.0694,1.0692,1.0692,12
2012-10-29,15:10:00,1.0691,1.0691,1.0689,1.0690,31
2012-10-29,15:15:00,1.0690,1.0691,1.0690,1.0691,3
2012-10-29,15:20:00,1.0691,1.0691,1.0689,1.0689,34
2012-10-29,15:25:00,1.0688,1.0688,1.0685,1.0685,71
2012-10-29,15:30:00,1.0684,1.0687,1.0684,1.0685,75
2012-10-29,15:35:00,1.0685,1.0688,1.0685,1.0688,33
2012-10-29,15:40:00,1.0688,1.0688,1.0688,1.0688,28
2012-10-29,15:45:00,1.0688,1.0688,1.0684,1.0684,21
2012-10-29,15:50:00,1.0684,1.0685,1.0683,1.0684,13
2012-10-29,15:55:00,1.0685,1.0685,1.0678,1.0682,74
2012-10-29,16:00:00,1.0681,1.0682,1.0676,1.0676,202
2012-10-29,16:05:00,1.0676,1.0681,1.0675,1.0679,107
2012-10-29,16:10:00,1.0680,1.0680,1.0676,1.0676,41
2012-10-29,16:15:00,1.0676,1.0676,1.0668,1.0671,218
2012-10-29,16:20:00,1.0671,1.0672,1.0669,1.0671,84
2012-10-29,16:25:00,1.0671,1.0676,1.0670,1.0675,90
2012-10-29,16:30:00,1.0675,1.0679,1.0672,1.0672,144
2012-10-29,16:35:00,1.0673,1.0678,1.0673,1.0675,262
2012-10-29,16:40:00,1.0675,1.0679,1.0675,1.0678,157
2012-10-29,16:45:00,1.0679,1.0681,1.0678,1.0680,52
2012-10-29,16:50:00,1.0679,1.0679,1.0678,1.0678,30
2012-10-29,16:55:00,1.0678,1.0678,1.0674,1.0676,130
2012-10-29,17:00:00,1.0676,1.0677,1.0674,1.0674,167
2012-10-29,17:05:00,1.0676,1.0677,1.0674,1.0677,87
2012-10-29,17:10:00,1.0676,1.0683,1.0676,1.0682,48
2012-10-29,17:15:00,1.0683,1.0686,1.0683,1.0684,109
2012-10-29,17:20:00,1.0684,1.0685,1.0681,1.0681,109
2012-10-29,17:25:00,1.0681,1.0681,1.0678,1.0678,54
2012-10-29,17:30:00,1.0678,1.0678,1.0675,1.0678,31
2012-10-29,17:35:00,1.0677,1.0679,1.0676,1.0678,79
2012-10-29,17:40:00,1.0678,1.0682,1.0678,1.0682,121
2012-10-29,17:45:00,1.0682,1.0688,1.0682,1.0686,134
2012-10-29,17:50:00,1.0685,1.0686,1.0683,1.0686,45
2012-10-29,17:55:00,1.0687,1.0687,1.0680,1.0682,63
2012-10-29,18:00:00,1.0681,1.0685,1.0680,1.0684,81
2012-10-29,18:05:00,1.0683,1.0684,1.0682,1.0682,40
2012-10-29,18:10:00,1.0681,1.0683,1.0679,1.0682,85
2012-10-29,18:15:00,1.0681,1.0684,1.0680,1.0683,108
2012-10-29,18:20:00,1.0683,1.0683,1.0679,1.0680,60
2012-10-29,18:25:00,1.0680,1.0682,1.0679,1.0681,44
2012-10-29,18:30:00,1.0680,1.0682,1.0679,1.0682,104
2012-10-29,18:35:00,1.0682,1.0682,1.0678,1.0680,102
2012-10-29,18:40:00,1.0680,1.0681,1.0679,1.0681,57
2012-10-29,18:45:00,1.0680,1.0682,1.0680,1.0681,62
2012-10-29,18:50:00,1.0682,1.0688,1.0682,1.0685,80
2012-10-29,18:55:00,1.0686,1.0686,1.0685,1.0685,55
2012-10-29,19:00:00,1.0685,1.0685,1.0682,1.0682,37
2012-10-29,19:05:00,1.0682,1.0682,1.0679,1.0680,135
2012-10-29,19:10:00,1.0680,1.0680,1.0676,1.0678,40
2012-10-29,19:15:00,1.0678,1.0679,1.0675,1.0675,95
2012-10-29,19:20:00,1.0676,1.0677,1.0673,1.0676,240
2012-10-29,19:25:00,1.0676,1.0680,1.0673,1.0673,103
2012-10-29,19:30:00,1.0672,1.0675,1.0671,1.0673,147
2012-10-29,19:35:00,1.0673,1.0681,1.0673,1.0681,131
2012-10-29,19:40:00,1.0681,1.0682,1.0678,1.0680,239
2012-10-29,19:45:00,1.0680,1.0680,1.0676,1.0678,52
2012-10-29,19:50:00,1.0678,1.0678,1.0675,1.0676,114
2012-10-29,19:55:00,1.0675,1.0675,1.0674,1.0674,46
2012-10-29,20:00:00,1.0674,1.0675,1.0674,1.0675,34
2012-10-29,20:05:00,1.0674,1.0675,1.0673,1.0673,65
2012-10-29,20:10:00,1.0673,1.0683,1.0673,1.0683,112
2012-10-29,20:15:00,1.0683,1.0686,1.0680,1.0682,151
2012-10-29,20:20:00,1.0681,1.0683,1.0675,1.0675,176
2012-10-29,20:25:00,1.0675,1.0677,1.0675,1.0676,99
2012-10-29,20:30:00,1.0677,1.0677,1.0673,1.0673,102
2012-10-29,20:35:00,1.0673,1.0676,1.0670,1.0676,118
2012-10-29,20:40:00,1.0676,1.0678,1.0676,1.0677,142
2012-10-29,20:45:00,1.0677,1.0677,1.0674,1.0675,136
2012-10-29,20:50:00,1.0675,1.0678,1.0675,1.0677,114
2012-10-29,20:55:00,1.0678,1.0679,1.0676,1.0678,178
2012-10-29,21:00:00,1.0677,1.0678,1.0676,1.0678,40
2012-10-29,21:05:00,1.0678,1.0684,1.0677,1.0680,140
2012-10-29,21:10:00,1.0680,1.0680,1.0676,1.0679,271
2012-10-29,21:15:00,1.0679,1.0679,1.0677,1.0679,164
2012-10-29,21:20:00,1.0679,1.0681,1.0678,1.0680,70
2012-10-29,21:25:00,1.0681,1.0682,1.0677,1.0678,76
2012-10-29,21:30:00,1.0678,1.0680,1.0677,1.0677,67
2012-10-29,21:35:00,1.0678,1.0681,1.0678,1.0681,108
2012-10-29,21:40:00,1.0681,1.0683,1.0679,1.0679,90
2012-10-29,21:45:00,1.0680,1.0680,1.0679,1.0680,43
2012-10-29,21:50:00,1.0680,1.0680,1.0679,1.0679,26
2012-10-29,21:55:00,1.0680,1.0683,1.0679,1.0683,163
2012-10-29,22:00:00,1.0682,1.0686,1.0682,1.0685,126
2012-10-29,22:05:00,1.0685,1.0688,1.0684,1.0685,109
2012-10-29,22:10:00,1.0685,1.0686,1.0684,1.0685,90
2012-10-29,22:15:00,1.0685,1.0685,1.0679,1.0680,78
2012-10-29,22:20:00,1.0680,1.0681,1.0676,1.0678,87
2012-10-29,22:25:00,1.0678,1.0678,1.0678,1.0678,46
2012-10-29,22:30:00,1.0678,1.0682,1.0678,1.0681,105
2012-10-29,22:35:00,1.0680,1.0680,1.0678,1.0679,57
2012-10-29,22:40:00,1.0679,1.0683,1.0679,1.0683,40
2012-10-29,22:45:00,1.0683,1.0686,1.0683,1.0685,50
2012-10-29,22:50:00,1.0686,1.0686,1.0681,1.0682,71
2012-10-29,22:55:00,1.0682,1.0684,1.0681,1.0683,110
2012-10-29,23:00:00,1.0683,1.0687,1.0682,1.0686,72
2012-10-29,23:05:00,1.0686,1.0686,1.0683,1.0685,66
2012-10-29,23:10:00,1.0685,1.0687,1.0685,1.0686,68
2012-10-29,23:15:00,1.0687,1.0688,1.0684,1.0684,249
2012-10-29,23:20:00,1.0684,1.0687,1.0684,1.0687,79
2012-10-29,23:25:00,1.0687,1.0696,1.0687,1.0695,132
2012-10-29,23:30:00,1.0696,1.0696,1.0693,1.0696,177
2012-10-29,23:35:00,1.0696,1.0696,1.0692,1.0693,60
2012-10-29,23:40:00,1.0693,1.0693,1.0690,1.0692,79
2012-10-29,23:45:00,1.0692,1.0693,1.0688,1.0688,95
2012-10-29,23:50:00,1.0688,1.0690,1.0686,1.0690,39
2012-10-29,23:55:00,1.0690,1.0692,1.0683,1.0684,211
2012-10-30,00:00:00,1.0684,1.0685,1.0681,1.0681,128
2012-10-30,00:05:00,1.0680,1.0682,1.0680,1.0681,49
2012-10-30,00:10:00,1.0682,1.0684,1.0678,1.0678,129
2012-10-30,00:15:00,1.0678,1.0679,1.0677,1.0678,36
2012-10-30,00:20:00,1.0679,1.0679,1.0677,1.0677,25
2012-10-30,00:25:00,1.0678,1.0678,1.0668,1.0671,119
2012-10-30,00:30:00,1.0671,1.0677,1.0671,1.0677,64
2012-10-30,00:35:00,1.0676,1.0677,1.0674,1.0677,67
2012-10-30,00:40:00,1.0677,1.0678,1.0675,1.0677,42
2012-10-30,00:45:00,1.0678,1.0679,1.0678,1.0679,70
2012-10-30,00:50:00,1.0679,1.0682,1.0678,1.0679,109
2012-10-30,00:55:00,1.0679,1.0680,1.0678,1.0678,62
2012-10-30,01:00:00,1.0677,1.0677,1.0676,1.0676,41
2012-10-30,01:05:00,1.0676,1.0677,1.0674,1.0676,87
2012-10-30,01:10:00,1.0677,1.0677,1.0676,1.0676,16
2012-10-30,01:15:00,1.0677,1.0678,1.0677,1.0677,10
2012-10-30,01:20:00,1.0678,1.0681,1.0677,1.0680,95
2012-10-30,01:25:00,1.0681,1.0681,1.0680,1.0680,11
2012-10-30,01:30:00,1.0679,1.0682,1.0679,1.0681,68
2012-10-30,01:35:00,1.0682,1.0682,1.0681,1.0681,11
2012-10-30,01:40:00,1.0681,1.0681,1.0678,1.0678,189
2012-10-30,01:45:00,1.0678,1.0680,1.0678,1.0679,21
2012-10-30,01:50:00,1.0680,1.0680,1.0678,1.0680,19
2012-10-30,01:55:00,1.0679,1.0680,1.0679,1.0679,18
2012-10-30,02:00:00,1.0680,1.0681,1.0680,1.0681,11
2012-10-30,02:05:00,1.0680,1.0681,1.0680,1.0680,35
2012-10-30,02:10:00,1.0681,1.0686,1.0681,1.0685,63
2012-10-30,02:15:00,1.0684,1.0685,1.0684,1.0684,16
2012-10-30,02:20:00,1.0685,1.0685,1.0684,1.0684,12
2012-10-30,02:25:00,1.0683,1.0686,1.0683,1.0686,37
2012-10-30,02:30:00,1.0686,1.0686,1.0683,1.0683,11
2012-10-30,02:35:00,1.0683,1.0684,1.0683,1.0684,6
2012-10-30,02:40:00,1.0684,1.0685,1.0684,1.0685,15
2012-10-30,02:45:00,1.0685,1.0686,1.0685,1.0685,12
2012-10-30,02:50:00,1.0685,1.0687,1.0685,1.0687,27
2012-10-30,02:55:00,1.0686,1.0687,1.0686,1.0686,143
2012-10-30,03:00:00,1.0686,1.0687,1.0686,1.0686,63
2012-10-30,03:05:00,1.0685,1.0685,1.0683,1.0683,12
2012-10-30,03:10:00,1.0683,1.0683,1.0682,1.0682,18
2012-10-30,03:15:00,1.0681,1.0682,1.0680,1.0682,41
2012-10-30,03:20:00,1.0682,1.0683,1.0682,1.0683,17
2012-10-30,03:25:00,1.0684,1.0684,1.0684,1.0684,17
2012-10-30,03:30:00,1.0684,1.0686,1.0684,1.0684,28
2012-10-30,03:35:00,1.0685,1.0685,1.0684,1.0684,3
2012-10-30,03:40:00,1.0685,1.0685,1.0684,1.0685,6
2012-10-30,03:45:00,1.0686,1.0686,1.0685,1.0685,17
2012-10-30,03:50:00,1.0686,1.0686,1.0686,1.0686,9
2012-10-30,03:55:00,1.0686,1.0686,1.0684,1.0686,31
2012-10-30,04:00:00,1.0685,1.0686,1.0684,1.0684,7
2012-10-30,04:05:00,1.0684,1.0685,1.0684,1.0685,5
2012-10-30,04:15:00,1.0686,1.0686,1.0685,1.0685,6
2012-10-30,04:20:00,1.0686,1.0687,1.0684,1.0684,3
2012-10-30,04:25:00,1.0685,1.0685,1.0684,1.0685,37
2012-10-30,04:30:00,1.0686,1.0686,1.0685,1.0686,8
2012-10-30,04:35:00,1.0684,1.0685,1.0684,1.0685,11
2012-10-30,04:40:00,1.0684,1.0684,1.0684,1.0684,9
2012-10-30,04:45:00,1.0684,1.0684,1.0683,1.0683,9
2012-10-30,04:50:00,1.0683,1.0683,1.0683,1.0683,3
2012-10-30,04:55:00,1.0683,1.0687,1.0682,1.0687,10
2012-10-30,05:00:00,1.0686,1.0686,1.0686,1.0686,1
2012-10-30,06:00:00,1.0689,1.0690,1.0686,1.0687,18
2012-10-30,06:05:00,1.0687,1.0688,1.0687,1.0687,8
2012-10-30,06:10:00,1.0686,1.0686,1.0686,1.0686,4
2012-10-30,06:20:00,1.0687,1.0687,1.0686,1.0686,3
2012-10-30,06:25:00,1.0685,1.0685,1.0684,1.0685,17
2012-10-30,06:30:00,1.0686,1.0686,1.0686,1.0686,2
2012-10-30,06:35:00,1.0685,1.0686,1.0685,1.0686,4
2012-10-30,06:40:00,1.0686,1.0686,1.0686,1.0686,1
2012-10-30,06:45:00,1.0687,1.0688,1.0686,1.0686,19
2012-10-30,06:50:00,1.0687,1.0687,1.0686,1.0687,6
2012-10-30,06:55:00,1.0686,1.0686,1.0686,1.0686,7
2012-10-30,07:05:00,1.0686,1.0687,1.0686,1.0686,14
2012-10-30,07:10:00,1.0685,1.0686,1.0685,1.0686,6
2012-10-30,07:15:00,1.0685,1.0686,1.0684,1.0685,8
2012-10-30,07:20:00,1.0686,1.0686,1.0685,1.0686,16
2012-10-30,07:30:00,1.0686,1.0686,1.0686,1.0686,5
2012-10-30,07:35:00,1.0687,1.0687,1.0687,1.0687,4
2012-10-30,07:40:00,1.0686,1.0687,1.0686,1.0687,4
2012-10-30,07:50:00,1.0688,1.0688,1.0686,1.0687,14
2012-10-30,07:55:00,1.0687,1.0688,1.0687,1.0688,6
2012-10-30,08:00:00,1.0689,1.0689,1.0688,1.0688,3
2012-10-30,08:05:00,1.0689,1.0690,1.0689,1.0689,14
2012-10-30,08:10:00,1.0690,1.0690,1.0689,1.0689,7
2012-10-30,08:15:00,1.0689,1.0689,1.0689,1.0689,7
2012-10-30,08:20:00,1.0690,1.0692,1.0690,1.0692,16
2012-10-30,08:25:00,1.0693,1.0693,1.0692,1.0693,26
2012-10-30,08:30:00,1.0695,1.0696,1.0694,1.0695,19
2012-10-30,08:35:00,1.0696,1.0697,1.0696,1.0696,5
2012-10-30,08:45:00,1.0695,1.0695,1.0695,1.0695,17
2012-10-30,08:50:00,1.0695,1.0695,1.0694,1.0694,6
2012-10-30,08:55:00,1.0693,1.0695,1.0692,1.0694,16
2012-10-30,09:00:00,1.0694,1.0695,1.0694,1.0695,5
2012-10-30,09:05:00,1.0695,1.0698,1.0695,1.0698,6
2012-10-30,09:10:00,1.0697,1.0699,1.0697,1.0698,59
2012-10-30,09:15:00,1.0698,1.0698,1.0696,1.0696,30
2012-10-30,09:20:00,1.0696,1.0696,1.0694,1.0694,7
2012-10-30,09:25:00,1.0694,1.0694,1.0694,1.0694,1
2012-10-30,09:30:00,1.0694,1.0694,1.0693,1.0693,2
2012-10-30,09:35:00,1.0693,1.0693,1.0692,1.0693,16
2012-10-30,09:50:00,1.0694,1.0694,1.0692,1.0692,21
2012-10-30,09:55:00,1.0691,1.0692,1.0690,1.0692,27
2012-10-30,10:00:00,1.0691,1.0692,1.0690,1.0690,10
2012-10-30,10:05:00,1.0693,1.0693,1.0692,1.0692,3
2012-10-30,10:10:00,1.0691,1.0691,1.0691,1.0691,4
2012-10-30,10:15:00,1.0691,1.0692,1.0691,1.0692,21
2012-10-30,10:20:00,1.0693,1.0695,1.0693,1.0694,28
2012-10-30,10:25:00,1.0694,1.0695,1.0694,1.0695,2
2012-10-30,10:30:00,1.0694,1.0694,1.0693,1.0693,9
2012-10-30,10:35:00,1.0693,1.0694,1.0693,1.0693,9
2012-10-30,10:40:00,1.0695,1.0695,1.0695,1.0695,1
2012-10-30,10:45:00,1.0696,1.0696,1.0696,1.0696,1
2012-10-30,10:55:00,1.0693,1.0695,1.0693,1.0694,10
2012-10-30,11:05:00,1.0695,1.0695,1.0695,1.0695,8
2012-10-30,11:10:00,1.0696,1.0697,1.0696,1.0697,4
2012-10-30,11:15:00,1.0696,1.0696,1.0693,1.0693,18
2012-10-30,11:20:00,1.0693,1.0693,1.0693,1.0693,5
2012-10-30,11:25:00,1.0692,1.0692,1.0692,1.0692,4
2012-10-30,11:35:00,1.0691,1.0691,1.0687,1.0688,16
2012-10-30,11:40:00,1.0688,1.0689,1.0688,1.0688,20
2012-10-30,11:45:00,1.0689,1.0689,1.0687,1.0687,15
2012-10-30,11:50:00,1.0687,1.0687,1.0687,1.0687,2
2012-10-30,11:55:00,1.0687,1.0692,1.0687,1.0690,47
2012-10-30,12:00:00,1.0691,1.0692,1.0689,1.0689,11
2012-10-30,12:05:00,1.0690,1.0692,1.0690,1.0692,2
2012-10-30,12:15:00,1.0689,1.0690,1.0689,1.0690,4
2012-10-30,12:25:00,1.0690,1.0690,1.0688,1.0688,8
2012-10-30,12:30:00,1.0689,1.0689,1.0688,1.0688,2
2012-10-30,12:35:00,1.0689,1.0690,1.0687,1.0687,14
2012-10-30,12:40:00,1.0688,1.0688,1.0684,1.0684,7
2012-10-30,12:45:00,1.0683,1.0686,1.0683,1.0685,14
2012-10-30,12:50:00,1.0686,1.0686,1.0686,1.0686,2
2012-10-30,12:55:00,1.0687,1.0687,1.0687,1.0687,1
2012-10-30,13:00:00,1.0688,1.0688,1.0686,1.0686,5
2012-10-30,13:10:00,1.0685,1.0685,1.0685,1.0685,1
2012-10-30,13:15:00,1.0685,1.0685,1.0685,1.0685,2
2012-10-30,13:30:00,1.0686,1.0686,1.0685,1.0685,2
2012-10-30,13:35:00,1.0686,1.0687,1.0685,1.0685,13
2012-10-30,13:40:00,1.0687,1.0687,1.0687,1.0687,1
2012-10-30,13:45:00,1.0691,1.0696,1.0687,1.0687,100
2012-10-30,13:50:00,1.0686,1.0687,1.0685,1.0687,11
2012-10-30,13:55:00,1.0689,1.0689,1.0678,1.0679,32
2012-10-30,14:00:00,1.0678,1.0678,1.0675,1.0675,3
2012-10-30,14:10:00,1.0680,1.0684,1.0679,1.0684,9
2012-10-30,14:20:00,1.0683,1.0693,1.0683,1.0691,18
2012-10-30,14:25:00,1.0690,1.0697,1.0690,1.0696,37
2012-10-30,14:30:00,1.0697,1.0701,1.0697,1.0700,70
2012-10-30,14:35:00,1.0700,1.0701,1.0699,1.0699,19
2012-10-30,14:40:00,1.0699,1.0704,1.0699,1.0704,56
2012-10-30,14:45:00,1.0704,1.0705,1.0702,1.0702,15
2012-10-30,14:50:00,1.0702,1.0702,1.0698,1.0699,15
2012-10-30,14:55:00,1.0698,1.0699,1.0698,1.0699,30
2012-10-30,15:00:00,1.0700,1.0700,1.0699,1.0699,113
2012-10-30,15:05:00,1.0699,1.0712,1.0699,1.0711,129
2012-10-30,15:10:00,1.0711,1.0717,1.0710,1.0710,95
2012-10-30,15:15:00,1.0711,1.0712,1.0710,1.0712,49
2012-10-30,15:20:00,1.0711,1.0713,1.0709,1.0710,44
2012-10-30,15:25:00,1.0711,1.0715,1.0711,1.0712,42
2012-10-30,15:30:00,1.0713,1.0713,1.0708,1.0708,109
2012-10-30,15:35:00,1.0707,1.0708,1.0705,1.0705,112
2012-10-30,15:40:00,1.0706,1.0709,1.0705,1.0709,102
2012-10-30,15:45:00,1.0708,1.0708,1.0705,1.0707,13
2012-10-30,15:50:00,1.0706,1.0709,1.0706,1.0706,78
2012-10-30,15:55:00,1.0707,1.0707,1.0704,1.0707,54
2012-10-30,16:00:00,1.0707,1.0716,1.0707,1.0715,171
2012-10-30,16:05:00,1.0715,1.0721,1.0715,1.0716,231
2012-10-30,16:10:00,1.0717,1.0718,1.0715,1.0717,83
2012-10-30,16:15:00,1.0718,1.0720,1.0714,1.0716,149
2012-10-30,16:20:00,1.0716,1.0717,1.0712,1.0713,97
2012-10-30,16:25:00,1.0712,1.0715,1.0711,1.0714,57
2012-10-30,16:30:00,1.0714,1.0719,1.0714,1.0718,187
2012-10-30,16:35:00,1.0718,1.0718,1.0714,1.0716,79
2012-10-30,16:40:00,1.0717,1.0718,1.0716,1.0716,84
2012-10-30,16:45:00,1.0716,1.0716,1.0713,1.0714,45
2012-10-30,16:50:00,1.0713,1.0714,1.0710,1.0711,55
2012-10-30,16:55:00,1.0710,1.0711,1.0708,1.0710,69
2012-10-30,17:00:00,1.0711,1.0712,1.0708,1.0709,56
2012-10-30,17:05:00,1.0709,1.0710,1.0707,1.0708,159
2012-10-30,17:10:00,1.0708,1.0708,1.0706,1.0706,151
2012-10-30,17:15:00,1.0705,1.0707,1.0705,1.0705,55
2012-10-30,17:20:00,1.0705,1.0706,1.0699,1.0703,434
2012-10-30,17:25:00,1.0704,1.0704,1.0702,1.0702,138
2012-10-30,17:30:00,1.0702,1.0703,1.0701,1.0701,73
2012-10-30,17:35:00,1.0702,1.0707,1.0702,1.0707,71
2012-10-30,17:40:00,1.0707,1.0710,1.0707,1.0709,80
2012-10-30,17:45:00,1.0710,1.0710,1.0708,1.0709,37
2012-10-30,17:50:00,1.0708,1.0708,1.0705,1.0706,46
2012-10-30,17:55:00,1.0706,1.0712,1.0706,1.0709,63
2012-10-30,18:00:00,1.0710,1.0713,1.0709,1.0713,31
2012-10-30,18:05:00,1.0713,1.0715,1.0711,1.0715,106
2012-10-30,18:10:00,1.0716,1.0727,1.0716,1.0725,439
2012-10-30,18:15:00,1.0726,1.0726,1.0722,1.0723,130
2012-10-30,18:20:00,1.0723,1.0723,1.0718,1.0719,184
2012-10-30,18:25:00,1.0719,1.0720,1.0717,1.0719,158
2012-10-30,18:30:00,1.0719,1.0724,1.0719,1.0723,145
2012-10-30,18:35:00,1.0724,1.0729,1.0722,1.0727,353
2012-10-30,18:40:00,1.0727,1.0727,1.0724,1.0726,159
2012-10-30,18:45:00,1.0727,1.0727,1.0725,1.0726,100
2012-10-30,18:50:00,1.0726,1.0728,1.0725,1.0726,125
2012-10-30,18:55:00,1.0727,1.0727,1.0724,1.0724,38
2012-10-30,19:00:00,1.0726,1.0729,1.0726,1.0727,100
2012-10-30,19:05:00,1.0727,1.0727,1.0722,1.0722,93
2012-10-30,19:10:00,1.0723,1.0727,1.0723,1.0726,61
2012-10-30,19:15:00,1.0726,1.0726,1.0722,1.0722,65
2012-10-30,19:20:00,1.0722,1.0724,1.0721,1.0721,36
2012-10-30,19:25:00,1.0721,1.0724,1.0721,1.0723,77
2012-10-30,19:30:00,1.0723,1.0724,1.0721,1.0723,69
2012-10-30,19:35:00,1.0724,1.0724,1.0721,1.0722,46
2012-10-30,19:40:00,1.0722,1.0725,1.0722,1.0724,55
2012-10-30,19:45:00,1.0724,1.0727,1.0724,1.0727,98
2012-10-30,19:50:00,1.0726,1.0727,1.0724,1.0724,95
2012-10-30,19:55:00,1.0724,1.0724,1.0717,1.0717,121
2012-10-30,20:00:00,1.0718,1.0723,1.0717,1.0722,85
2012-10-30,20:05:00,1.0722,1.0722,1.0721,1.0722,96
2012-10-30,20:10:00,1.0722,1.0722,1.0720,1.0722,48
2012-10-30,20:15:00,1.0722,1.0723,1.0720,1.0720,49
2012-10-30,20:20:00,1.0721,1.0725,1.0721,1.0721,104
2012-10-30,20:25:00,1.0723,1.0726,1.0723,1.0725,31
2012-10-30,20:30:00,1.0725,1.0727,1.0723,1.0727,136
2012-10-30,20:35:00,1.0728,1.0731,1.0728,1.0730,80
2012-10-30,20:40:00,1.0730,1.0731,1.0730,1.0731,58
2012-10-30,20:45:00,1.0731,1.0732,1.0730,1.0732,102
2012-10-30,20:50:00,1.0731,1.0734,1.0731,1.0733,103
2012-10-30,20:55:00,1.0734,1.0735,1.0733,1.0734,88
2012-10-30,21:00:00,1.0735,1.0735,1.0730,1.0731,122
2012-10-30,21:05:00,1.0731,1.0734,1.0730,1.0730,84
2012-10-30,21:10:00,1.0730,1.0734,1.0728,1.0734,143
2012-10-30,21:15:00,1.0734,1.0741,1.0733,1.0741,314
2012-10-30,21:20:00,1.0741,1.0744,1.0737,1.0740,324
2012-10-30,21:25:00,1.0740,1.0740,1.0738,1.0738,138
2012-10-30,21:30:00,1.0738,1.0741,1.0737,1.0740,112
2012-10-30,21:35:00,1.0740,1.0740,1.0739,1.0739,45
2012-10-30,21:40:00,1.0739,1.0739,1.0737,1.0738,106
2012-10-30,21:45:00,1.0739,1.0739,1.0736,1.0738,23
2012-10-30,21:50:00,1.0737,1.0739,1.0737,1.0739,61
2012-10-30,21:55:00,1.0738,1.0741,1.0736,1.0738,266
2012-10-30,22:00:00,1.0739,1.0741,1.0735,1.0735,218
2012-10-30,22:05:00,1.0735,1.0737,1.0733,1.0734,88
2012-10-30,22:10:00,1.0733,1.0734,1.0732,1.0733,89
2012-10-30,22:15:00,1.0732,1.0733,1.0730,1.0733,71
2012-10-30,22:20:00,1.0733,1.0734,1.0730,1.0732,68
2012-10-30,22:25:00,1.0733,1.0733,1.0732,1.0733,24
2012-10-30,22:30:00,1.0733,1.0733,1.0729,1.0730,136
2012-10-30,22:35:00,1.0730,1.0731,1.0729,1.0730,56
2012-10-30,22:40:00,1.0730,1.0730,1.0729,1.0730,40
2012-10-30,22:45:00,1.0731,1.0732,1.0731,1.0731,19
2012-10-30,22:50:00,1.0731,1.0734,1.0730,1.0734,191
2012-10-30,22:55:00,1.0734,1.0738,1.0734,1.0737,384
2012-10-30,23:00:00,1.0738,1.0741,1.0737,1.0741,198
2012-10-30,23:05:00,1.0742,1.0747,1.0742,1.0746,487
2012-10-30,23:10:00,1.0746,1.0753,1.0745,1.0752,299
2012-10-30,23:15:00,1.0752,1.0761,1.0750,1.0760,487
2012-10-30,23:20:00,1.0760,1.0760,1.0755,1.0755,282
2012-10-30,23:25:00,1.0755,1.0756,1.0753,1.0756,179
2012-10-30,23:30:00,1.0756,1.0756,1.0754,1.0756,47
2012-10-30,23:35:00,1.0755,1.0756,1.0750,1.0750,163
2012-10-30,23:40:00,1.0751,1.0751,1.0748,1.0750,119
2012-10-30,23:45:00,1.0750,1.0755,1.0749,1.0755,95
2012-10-30,23:50:00,1.0754,1.0755,1.0754,1.0754,54
2012-10-30,23:55:00,1.0754,1.0755,1.0750,1.0751,186
2012-10-31,00:00:00,1.0750,1.0751,1.0746,1.0747,144
2012-10-31,00:05:00,1.0747,1.0747,1.0745,1.0745,58
2012-10-31,00:10:00,1.0745,1.0745,1.0743,1.0743,65
2012-10-31,00:15:00,1.0743,1.0744,1.0742,1.0743,82
2012-10-31,00:20:00,1.0743,1.0744,1.0743,1.0743,75
2012-10-31,00:25:00,1.0743,1.0743,1.0742,1.0743,61
2012-10-31,00:30:00,1.0743,1.0745,1.0743,1.0744,41
2012-10-31,00:35:00,1.0744,1.0745,1.0744,1.0744,14
2012-10-31,00:40:00,1.0744,1.0744,1.0743,1.0743,22
2012-10-31,00:45:00,1.0742,1.0743,1.0741,1.0741,70
2012-10-31,00:50:00,1.0741,1.0742,1.0739,1.0739,141
2012-10-31,00:55:00,1.0740,1.0742,1.0739,1.0741,85
2012-10-31,01:00:00,1.0740,1.0741,1.0740,1.0741,12
2012-10-31,01:05:00,1.0742,1.0743,1.0742,1.0743,28
2012-10-31,01:10:00,1.0743,1.0743,1.0741,1.0741,8
2012-10-31,01:15:00,1.0741,1.0741,1.0739,1.0739,24
2012-10-31,01:20:00,1.0741,1.0741,1.0741,1.0741,4
2012-10-31,01:25:00,1.0739,1.0739,1.0739,1.0739,10
2012-10-31,01:30:00,1.0738,1.0738,1.0734,1.0735,80
2012-10-31,01:35:00,1.0736,1.0737,1.0736,1.0737,66
2012-10-31,01:40:00,1.0738,1.0740,1.0738,1.0740,73
2012-10-31,01:45:00,1.0739,1.0739,1.0738,1.0738,64
2012-10-31,01:50:00,1.0738,1.0738,1.0738,1.0738,19
2012-10-31,01:55:00,1.0738,1.0738,1.0735,1.0735,53
2012-10-31,02:00:00,1.0737,1.0737,1.0736,1.0736,22
2012-10-31,02:05:00,1.0735,1.0735,1.0731,1.0732,173
2012-10-31,02:10:00,1.0732,1.0732,1.0732,1.0732,44
2012-10-31,02:15:00,1.0732,1.0734,1.0731,1.0734,198
2012-10-31,02:20:00,1.0733,1.0735,1.0733,1.0735,37
2012-10-31,02:25:00,1.0735,1.0736,1.0734,1.0734,27
2012-10-31,02:30:00,1.0734,1.0734,1.0734,1.0734,12
2012-10-31,02:35:00,1.0734,1.0734,1.0734,1.0734,4
2012-10-31,02:40:00,1.0735,1.0735,1.0734,1.0734,40
2012-10-31,02:45:00,1.0734,1.0734,1.0734,1.0734,4
2012-10-31,02:50:00,1.0734,1.0734,1.0733,1.0733,20
2012-10-31,02:55:00,1.0734,1.0736,1.0733,1.0735,90
2012-10-31,03:00:00,1.0736,1.0736,1.0734,1.0736,56
2012-10-31,03:05:00,1.0736,1.0736,1.0734,1.0734,56
2012-10-31,03:10:00,1.0735,1.0735,1.0735,1.0735,18
2012-10-31,03:15:00,1.0734,1.0734,1.0734,1.0734,3
2012-10-31,03:20:00,1.0734,1.0734,1.0733,1.0733,13
2012-10-31,03:25:00,1.0734,1.0734,1.0732,1.0732,7
2012-10-31,03:30:00,1.0732,1.0732,1.0730,1.0731,65
2012-10-31,03:35:00,1.0732,1.0732,1.0732,1.0732,2
2012-10-31,03:45:00,1.0731,1.0732,1.0731,1.0731,14
2012-10-31,03:50:00,1.0732,1.0732,1.0732,1.0732,11
2012-10-31,03:55:00,1.0732,1.0732,1.0730,1.0730,15
2012-10-31,04:00:00,1.0732,1.0733,1.0732,1.0733,4
2012-10-31,04:05:00,1.0731,1.0731,1.0729,1.0730,4
2012-10-31,04:10:00,1.0730,1.0730,1.0730,1.0730,4
2012-10-31,04:15:00,1.0729,1.0730,1.0729,1.0730,15
2012-10-31,04:20:00,1.0730,1.0730,1.0730,1.0730,8
2012-10-31,04:25:00,1.0730,1.0730,1.0730,1.0730,2
2012-10-31,04:30:00,1.0730,1.0731,1.0730,1.0730,18
2012-10-31,04:35:00,1.0731,1.0731,1.0731,1.0731,4
2012-10-31,04:40:00,1.0731,1.0732,1.0731,1.0732,8
2012-10-31,04:45:00,1.0733,1.0733,1.0733,1.0733,1
2012-10-31,04:50:00,1.0731,1.0731,1.0730,1.0730,8
2012-10-31,04:55:00,1.0730,1.0734,1.0729,1.0734,33
2012-10-31,05:00:00,1.0735,1.0735,1.0735,1.0735,1
2012-10-31,06:00:00,1.0733,1.0734,1.0731,1.0731,29
2012-10-31,06:05:00,1.0732,1.0736,1.0732,1.0736,18
2012-10-31,06:10:00,1.0737,1.0737,1.0736,1.0736,12
2012-10-31,06:15:00,1.0736,1.0736,1.0732,1.0732,33
2012-10-31,06:20:00,1.0732,1.0732,1.0732,1.0732,4
2012-10-31,06:25:00,1.0733,1.0734,1.0733,1.0734,2
2012-10-31,06:35:00,1.0734,1.0737,1.0734,1.0736,9
2012-10-31,06:40:00,1.0735,1.0736,1.0735,1.0736,6
2012-10-31,06:45:00,1.0735,1.0736,1.0735,1.0736,2
2012-10-31,06:55:00,1.0735,1.0737,1.0735,1.0737,13
2012-10-31,07:00:00,1.0737,1.0738,1.0737,1.0738,21
2012-10-31,07:05:00,1.0738,1.0739,1.0736,1.0738,88
2012-10-31,07:10:00,1.0738,1.0741,1.0737,1.0738,125
2012-10-31,07:15:00,1.0737,1.0738,1.0736,1.0736,19
2012-10-31,07:20:00,1.0736,1.0737,1.0736,1.0737,6
2012-10-31,07:25:00,1.0737,1.0737,1.0736,1.0737,12
2012-10-31,07:30:00,1.0738,1.0738,1.0738,1.0738,4
2012-10-31,07:35:00,1.0737,1.0737,1.0737,1.0737,9
2012-10-31,07:40:00,1.0736,1.0736,1.0735,1.0735,17
2012-10-31,07:45:00,1.0734,1.0734,1.0733,1.0734,13
2012-10-31,07:50:00,1.0734,1.0736,1.0734,1.0736,15
2012-10-31,07:55:00,1.0735,1.0736,1.0734,1.0734,14
2012-10-31,08:00:00,1.0734,1.0735,1.0734,1.0735,2
2012-10-31,08:05:00,1.0734,1.0734,1.0733,1.0733,4
2012-10-31,08:10:00,1.0734,1.0738,1.0733,1.0735,29
2012-10-31,08:15:00,1.0735,1.0737,1.0735,1.0736,10
2012-10-31,08:20:00,1.0736,1.0736,1.0735,1.0735,15
2012-10-31,08:25:00,1.0734,1.0735,1.0733,1.0735,44
2012-10-31,08:30:00,1.0734,1.0734,1.0732,1.0733,13
2012-10-31,08:35:00,1.0732,1.0734,1.0732,1.0732,21
2012-10-31,08:40:00,1.0731,1.0736,1.0731,1.0735,18
2012-10-31,08:45:00,1.0735,1.0737,1.0735,1.0735,11
2012-10-31,08:50:00,1.0736,1.0740,1.0736,1.0739,36
2012-10-31,08:55:00,1.0739,1.0741,1.0738,1.0741,25
2012-10-31,09:00:00,1.0741,1.0741,1.0737,1.0737,73
2012-10-31,09:05:00,1.0736,1.0738,1.0735,1.0737,18
2012-10-31,09:10:00,1.0739,1.0741,1.0739,1.0740,25
2012-10-31,09:15:00,1.0738,1.0739,1.0738,1.0739,10
2012-10-31,09:20:00,1.0738,1.0738,1.0738,1.0738,6
2012-10-31,09:25:00,1.0740,1.0740,1.0738,1.0740,16
2012-10-31,09:30:00,1.0741,1.0741,1.0739,1.0740,8
2012-10-31,09:35:00,1.0740,1.0740,1.0740,1.0740,5
2012-10-31,09:40:00,1.0741,1.0741,1.0740,1.0740,2
2012-10-31,09:45:00,1.0739,1.0739,1.0738,1.0738,6
2012-10-31,09:50:00,1.0738,1.0739,1.0738,1.0738,13
2012-10-31,09:55:00,1.0737,1.0737,1.0736,1.0737,15
2012-10-31,10:00:00,1.0737,1.0737,1.0737,1.0737,3
2012-10-31,10:05:00,1.0738,1.0738,1.0736,1.0737,6
2012-10-31,10:15:00,1.0739,1.0741,1.0739,1.0741,18
2012-10-31,10:20:00,1.0741,1.0741,1.0741,1.0741,2
2012-10-31,10:25:00,1.0741,1.0742,1.0740,1.0741,32
2012-10-31,10:30:00,1.0740,1.0740,1.0740,1.0740,1
2012-10-31,10:35:00,1.0740,1.0741,1.0739,1.0740,41
2012-10-31,10:40:00,1.0740,1.0742,1.0740,1.0742,6
2012-10-31,10:50:00,1.0741,1.0741,1.0740,1.0741,4
2012-10-31,11:00:00,1.0740,1.0741,1.0737,1.0738,31
2012-10-31,11:10:00,1.0737,1.0737,1.0737,1.0737,1
2012-10-31,11:15:00,1.0737,1.0738,1.0737,1.0738,14
2012-10-31,11:20:00,1.0738,1.0738,1.0736,1.0737,12
2012-10-31,11:25:00,1.0735,1.0736,1.0735,1.0736,5
2012-10-31,11:30:00,1.0737,1.0738,1.0737,1.0738,20
2012-10-31,11:40:00,1.0736,1.0736,1.0734,1.0735,5
2012-10-31,11:50:00,1.0735,1.0735,1.0735,1.0735,13
2012-10-31,11:55:00,1.0735,1.0736,1.0735,1.0735,18
2012-10-31,12:00:00,1.0735,1.0736,1.0735,1.0736,9
2012-10-31,12:05:00,1.0737,1.0737,1.0735,1.0735,12
2012-10-31,12:10:00,1.0735,1.0735,1.0735,1.0735,1
2012-10-31,12:15:00,1.0738,1.0738,1.0736,1.0736,3
2012-10-31,12:25:00,1.0738,1.0738,1.0736,1.0736,2
2012-10-31,12:30:00,1.0735,1.0736,1.0735,1.0735,4
2012-10-31,12:40:00,1.0736,1.0736,1.0735,1.0735,90
2012-10-31,12:45:00,1.0734,1.0734,1.0734,1.0734,10
2012-10-31,12:50:00,1.0735,1.0735,1.0733,1.0734,11
2012-10-31,12:55:00,1.0734,1.0735,1.0734,1.0735,6
2012-10-31,13:00:00,1.0733,1.0733,1.0733,1.0733,1
2012-10-31,13:05:00,1.0733,1.0734,1.0733,1.0733,3
2012-10-31,13:15:00,1.0733,1.0733,1.0733,1.0733,2
2012-10-31,13:20:00,1.0733,1.0734,1.0733,1.0734,5
2012-10-31,13:25:00,1.0734,1.0734,1.0734,1.0734,1
2012-10-31,13:30:00,1.0733,1.0733,1.0733,1.0733,1
2012-10-31,13:35:00,1.0734,1.0734,1.0734,1.0734,2
2012-10-31,13:40:00,1.0734,1.0735,1.0734,1.0735,6
2012-10-31,13:45:00,1.0735,1.0735,1.0734,1.0734,2
2012-10-31,13:55:00,1.0734,1.0735,1.0733,1.0735,14
2012-10-31,14:00:00,1.0734,1.0734,1.0734,1.0734,14
2012-10-31,14:05:00,1.0732,1.0733,1.0731,1.0732,14
2012-10-31,14:10:00,1.0733,1.0735,1.0733,1.0735,7
2012-10-31,14:15:00,1.0735,1.0735,1.0735,1.0735,1
2012-10-31,14:20:00,1.0738,1.0739,1.0738,1.0739,27
2012-10-31,14:25:00,1.0739,1.0739,1.0738,1.0738,13
2012-10-31,14:30:00,1.0738,1.0738,1.0737,1.0738,7
2012-10-31,14:35:00,1.0738,1.0738,1.0735,1.0735,38
2012-10-31,14:40:00,1.0735,1.0735,1.0732,1.0732,33
2012-10-31,14:45:00,1.0731,1.0733,1.0730,1.0733,56
2012-10-31,14:50:00,1.0734,1.0734,1.0732,1.0732,11
2012-10-31,14:55:00,1.0731,1.0734,1.0730,1.0734,78
2012-10-31,15:00:00,1.0735,1.0735,1.0733,1.0734,56
2012-10-31,15:05:00,1.0732,1.0733,1.0727,1.0727,65
2012-10-31,15:10:00,1.0727,1.0728,1.0724,1.0728,33
2012-10-31,15:15:00,1.0727,1.0728,1.0726,1.0726,22
2012-10-31,15:20:00,1.0726,1.0727,1.0722,1.0726,75
2012-10-31,15:25:00,1.0728,1.0730,1.0727,1.0730,40
2012-10-31,15:30:00,1.0730,1.0734,1.0730,1.0733,19
2012-10-31,15:35:00,1.0733,1.0737,1.0732,1.0736,54
2012-10-31,15:40:00,1.0736,1.0739,1.0736,1.0738,82
2012-10-31,15:45:00,1.0738,1.0738,1.0734,1.0734,55
2012-10-31,15:50:00,1.0734,1.0742,1.0734,1.0740,80
2012-10-31,15:55:00,1.0741,1.0746,1.0741,1.0745,157
2012-10-31,16:00:00,1.0745,1.0750,1.0745,1.0748,130
2012-10-31,16:05:00,1.0749,1.0751,1.0747,1.0751,128
2012-10-31,16:10:00,1.0751,1.0759,1.0751,1.0757,219
2012-10-31,16:15:00,1.0758,1.0762,1.0754,1.0757,237
2012-10-31,16:20:00,1.0758,1.0760,1.0758,1.0758,87
2012-10-31,16:25:00,1.0760,1.0762,1.0759,1.0761,120
2012-10-31,16:30:00,1.0762,1.0762,1.0760,1.0761,77
2012-10-31,16:35:00,1.0761,1.0778,1.0761,1.0769,1315
2012-10-31,16:40:00,1.0769,1.0769,1.0764,1.0764,122
2012-10-31,16:45:00,1.0765,1.0766,1.0764,1.0765,68
2012-10-31,16:50:00,1.0765,1.0765,1.0763,1.0763,35
2012-10-31,16:55:00,1.0763,1.0767,1.0761,1.0767,111
2012-10-31,17:00:00,1.0767,1.0771,1.0766,1.0768,248
2012-10-31,17:05:00,1.0768,1.0774,1.0767,1.0772,146
2012-10-31,17:10:00,1.0772,1.0779,1.0770,1.0778,242
2012-10-31,17:15:00,1.0779,1.0781,1.0778,1.0778,190
2012-10-31,17:20:00,1.0777,1.0777,1.0775,1.0776,73
2012-10-31,17:25:00,1.0776,1.0777,1.0774,1.0774,75
2012-10-31,17:30:00,1.0773,1.0774,1.0770,1.0771,105
2012-10-31,17:35:00,1.0772,1.0778,1.0772,1.0778,124
2012-10-31,17:40:00,1.0779,1.0780,1.0775,1.0775,107
2012-10-31,17:45:00,1.0775,1.0776,1.0772,1.0772,198
2012-10-31,17:50:00,1.0772,1.0776,1.0771,1.0775,125
2012-10-31,17:55:00,1.0776,1.0777,1.0773,1.0774,120
2012-10-31,18:00:00,1.0774,1.0774,1.0772,1.0774,95
2012-10-31,18:05:00,1.0774,1.0776,1.0772,1.0772,86
2012-10-31,18:10:00,1.0772,1.0776,1.0772,1.0776,83
2012-10-31,18:15:00,1.0776,1.0777,1.0773,1.0774,100
2012-10-31,18:20:00,1.0774,1.0776,1.0774,1.0775,124
2012-10-31,18:25:00,1.0775,1.0776,1.0772,1.0772,63
2012-10-31,18:30:00,1.0773,1.0775,1.0767,1.0770,150
2012-10-31,18:35:00,1.0770,1.0772,1.0769,1.0769,103
2012-10-31,18:40:00,1.0769,1.0782,1.0769,1.0779,187
2012-10-31,18:45:00,1.0779,1.0781,1.0778,1.0780,130
2012-10-31,18:50:00,1.0779,1.0779,1.0773,1.0774,173
2012-10-31,18:55:00,1.0775,1.0778,1.0773,1.0777,189
2012-10-31,19:00:00,1.0777,1.0779,1.0774,1.0774,72
2012-10-31,19:05:00,1.0775,1.0776,1.0774,1.0774,101
2012-10-31,19:10:00,1.0775,1.0776,1.0774,1.0774,173
2012-10-31,19:15:00,1.0774,1.0781,1.0773,1.0780,148
2012-10-31,19:20:00,1.0780,1.0787,1.0779,1.0787,265
2012-10-31,19:25:00,1.0787,1.0787,1.0784,1.0785,104
2012-10-31,19:30:00,1.0785,1.0786,1.0783,1.0783,123
2012-10-31,19:35:00,1.0784,1.0784,1.0782,1.0784,116
2012-10-31,19:40:00,1.0783,1.0783,1.0779,1.0779,87
2012-10-31,19:45:00,1.0779,1.0780,1.0777,1.0779,81
2012-10-31,19:50:00,1.0779,1.0780,1.0776,1.0776,97
2012-10-31,19:55:00,1.0777,1.0777,1.0773,1.0774,116
2012-10-31,20:00:00,1.0774,1.0775,1.0772,1.0773,63
2012-10-31,20:05:00,1.0773,1.0774,1.0769,1.0769,148
2012-10-31,20:10:00,1.0770,1.0772,1.0769,1.0771,87
2012-10-31,20:15:00,1.0771,1.0772,1.0770,1.0771,145
2012-10-31,20:20:00,1.0772,1.0774,1.0772,1.0773,103
2012-10-31,20:25:00,1.0772,1.0772,1.0770,1.0770,70
2012-10-31,20:30:00,1.0769,1.0772,1.0769,1.0772,118
2012-10-31,20:35:00,1.0772,1.0774,1.0771,1.0773,194
2012-10-31,20:40:00,1.0773,1.0773,1.0771,1.0772,109
2012-10-31,20:45:00,1.0772,1.0776,1.0772,1.0775,109
2012-10-31,20:50:00,1.0774,1.0780,1.0774,1.0779,58
2012-10-31,20:55:00,1.0779,1.0779,1.0775,1.0775,190
2012-10-31,21:00:00,1.0775,1.0776,1.0772,1.0773,233
2012-10-31,21:05:00,1.0772,1.0773,1.0770,1.0770,96
2012-10-31,21:10:00,1.0770,1.0771,1.0765,1.0767,190
2012-10-31,21:15:00,1.0767,1.0768,1.0766,1.0768,124
2012-10-31,21:20:00,1.0768,1.0768,1.0761,1.0761,136
2012-10-31,21:25:00,1.0761,1.0765,1.0761,1.0765,152
2012-10-31,21:30:00,1.0765,1.0765,1.0761,1.0764,198
2012-10-31,21:35:00,1.0763,1.0768,1.0763,1.0768,177
2012-10-31,21:40:00,1.0768,1.0768,1.0764,1.0766,314
2012-10-31,21:45:00,1.0766,1.0771,1.0766,1.0769,374
2012-10-31,21:50:00,1.0768,1.0770,1.0767,1.0768,144
2012-10-31,21:55:00,1.0768,1.0773,1.0768,1.0769,201
2012-10-31,22:00:00,1.0769,1.0773,1.0769,1.0771,153
2012-10-31,22:05:00,1.0771,1.0772,1.0765,1.0766,211
2012-10-31,22:10:00,1.0767,1.0767,1.0758,1.0759,487
2012-10-31,22:15:00,1.0759,1.0762,1.0758,1.0761,201
2012-10-31,22:20:00,1.0760,1.0764,1.0759,1.0763,200
2012-10-31,22:25:00,1.0763,1.0765,1.0763,1.0765,191
2012-10-31,22:30:00,1.0765,1.0765,1.0760,1.0762,233
2012-10-31,22:35:00,1.0763,1.0765,1.0762,1.0763,191
2012-10-31,22:40:00,1.0762,1.0762,1.0758,1.0758,195
2012-10-31,22:45:00,1.0758,1.0759,1.0756,1.0758,204
2012-10-31,22:50:00,1.0758,1.0758,1.0754,1.0756,200
2012-10-31,22:55:00,1.0755,1.0755,1.0749,1.0752,301
2012-10-31,23:00:00,1.0752,1.0753,1.0748,1.0748,375
2012-10-31,23:05:00,1.0748,1.0749,1.0745,1.0748,396
2012-10-31,23:10:00,1.0748,1.0751,1.0747,1.0751,263
2012-10-31,23:15:00,1.0751,1.0753,1.0750,1.0752,167
2012-10-31,23:20:00,1.0753,1.0753,1.0749,1.0750,130
2012-10-31,23:25:00,1.0750,1.0750,1.0747,1.0749,94
2012-10-31,23:30:00,1.0749,1.0754,1.0749,1.0753,179
2012-10-31,23:35:00,1.0753,1.0753,1.0750,1.0751,125
2012-10-31,23:40:00,1.0750,1.0754,1.0750,1.0751,134
2012-10-31,23:45:00,1.0751,1.0752,1.0748,1.0748,148
2012-10-31,23:50:00,1.0747,1.0749,1.0745,1.0746,166
2012-10-31,23:55:00,1.0746,1.0750,1.0742,1.0747,740
2012-11-01,00:00:00,1.0746,1.0752,1.0746,1.0751,380
2012-11-01,00:05:00,1.0751,1.0751,1.0745,1.0746,242
2012-11-01,00:10:00,1.0746,1.0746,1.0743,1.0745,365
2012-11-01,00:15:00,1.0745,1.0745,1.0742,1.0743,111
2012-11-01,00:20:00,1.0743,1.0744,1.0741,1.0741,175
2012-11-01,00:25:00,1.0742,1.0743,1.0741,1.0742,171
2012-11-01,00:30:00,1.0742,1.0745,1.0742,1.0745,158
2012-11-01,00:35:00,1.0746,1.0749,1.0745,1.0748,251
2012-11-01,00:40:00,1.0749,1.0752,1.0749,1.0750,95
2012-11-01,00:45:00,1.0750,1.0752,1.0750,1.0752,109
2012-11-01,00:50:00,1.0752,1.0754,1.0752,1.0753,153
2012-11-01,00:55:00,1.0753,1.0756,1.0753,1.0756,78
2012-11-01,01:00:00,1.0756,1.0757,1.0753,1.0754,218
2012-11-01,01:05:00,1.0754,1.0754,1.0751,1.0751,95
2012-11-01,01:10:00,1.0751,1.0752,1.0749,1.0751,52
2012-11-01,01:15:00,1.0751,1.0753,1.0750,1.0750,57
2012-11-01,01:20:00,1.0751,1.0751,1.0749,1.0749,23
2012-11-01,01:25:00,1.0749,1.0751,1.0749,1.0750,68
2012-11-01,01:30:00,1.0751,1.0751,1.0749,1.0749,28
2012-11-01,01:35:00,1.0749,1.0750,1.0746,1.0747,133
2012-11-01,01:40:00,1.0747,1.0747,1.0746,1.0747,40
2012-11-01,01:45:00,1.0747,1.0749,1.0747,1.0749,27
2012-11-01,01:50:00,1.0750,1.0750,1.0748,1.0749,27
2012-11-01,01:55:00,1.0750,1.0753,1.0746,1.0752,283
2012-11-01,02:00:00,1.0751,1.0752,1.0751,1.0752,12
2012-11-01,02:05:00,1.0752,1.0755,1.0752,1.0755,140
2012-11-01,02:10:00,1.0755,1.0755,1.0752,1.0752,42
2012-11-01,02:15:00,1.0752,1.0753,1.0751,1.0752,55
2012-11-01,02:20:00,1.0752,1.0753,1.0751,1.0753,45
2012-11-01,02:25:00,1.0752,1.0753,1.0752,1.0752,20
2012-11-01,02:30:00,1.0752,1.0752,1.0750,1.0751,54
2012-11-01,02:35:00,1.0751,1.0751,1.0750,1.0751,34
2012-11-01,02:40:00,1.0750,1.0751,1.0749,1.0749,102
2012-11-01,02:45:00,1.0749,1.0749,1.0748,1.0749,25
2012-11-01,02:50:00,1.0749,1.0749,1.0747,1.0748,58
2012-11-01,02:55:00,1.0748,1.0748,1.0743,1.0745,754
2012-11-01,03:00:00,1.0746,1.0746,1.0744,1.0745,85
2012-11-01,03:05:00,1.0745,1.0746,1.0745,1.0746,98
2012-11-01,03:10:00,1.0747,1.0748,1.0746,1.0748,28
2012-11-01,03:15:00,1.0748,1.0750,1.0748,1.0749,56
2012-11-01,03:20:00,1.0750,1.0750,1.0749,1.0749,43
2012-11-01,03:25:00,1.0749,1.0750,1.0749,1.0749,12
2012-11-01,03:30:00,1.0749,1.0749,1.0749,1.0749,27
2012-11-01,03:35:00,1.0748,1.0749,1.0748,1.0749,8
2012-11-01,03:40:00,1.0748,1.0748,1.0747,1.0748,26
2012-11-01,03:45:00,1.0747,1.0747,1.0746,1.0746,31
2012-11-01,03:50:00,1.0746,1.0746,1.0745,1.0746,41
2012-11-01,03:55:00,1.0745,1.0745,1.0744,1.0744,31
2012-11-01,04:00:00,1.0744,1.0744,1.0742,1.0743,54
2012-11-01,04:05:00,1.0744,1.0744,1.0741,1.0741,36
2012-11-01,04:10:00,1.0742,1.0743,1.0742,1.0743,11
2012-11-01,04:15:00,1.0742,1.0742,1.0739,1.0740,6
2012-11-01,04:20:00,1.0740,1.0741,1.0740,1.0740,16
2012-11-01,04:25:00,1.0741,1.0741,1.0741,1.0741,2
2012-11-01,04:30:00,1.0742,1.0742,1.0741,1.0741,10
2012-11-01,04:40:00,1.0742,1.0744,1.0742,1.0744,15
2012-11-01,04:45:00,1.0742,1.0742,1.0742,1.0742,1
2012-11-01,04:50:00,1.0743,1.0744,1.0742,1.0742,10
2012-11-01,04:55:00,1.0740,1.0743,1.0740,1.0742,5
2012-11-01,05:00:00,1.0745,1.0745,1.0745,1.0745,1
2012-11-01,06:00:00,1.0741,1.0744,1.0738,1.0740,69
2012-11-01,06:05:00,1.0740,1.0742,1.0739,1.0741,27
2012-11-01,06:10:00,1.0740,1.0741,1.0740,1.0741,3
2012-11-01,06:15:00,1.0739,1.0739,1.0739,1.0739,1
2012-11-01,06:20:00,1.0741,1.0741,1.0738,1.0738,20
2012-11-01,06:25:00,1.0737,1.0738,1.0734,1.0736,97
2012-11-01,06:30:00,1.0737,1.0737,1.0737,1.0737,3
2012-11-01,06:35:00,1.0737,1.0738,1.0737,1.0737,12
2012-11-01,06:40:00,1.0739,1.0741,1.0739,1.0741,15
2012-11-01,06:45:00,1.0741,1.0741,1.0739,1.0740,6
2012-11-01,06:50:00,1.0742,1.0742,1.0742,1.0742,14
2012-11-01,06:55:00,1.0742,1.0742,1.0740,1.0740,5
2012-11-01,07:00:00,1.0740,1.0740,1.0738,1.0738,13
2012-11-01,07:05:00,1.0739,1.0741,1.0738,1.0741,12
2012-11-01,07:10:00,1.0742,1.0743,1.0742,1.0742,26
2012-11-01,07:15:00,1.0741,1.0741,1.0738,1.0740,16
2012-11-01,07:20:00,1.0741,1.0742,1.0741,1.0741,23
2012-11-01,07:25:00,1.0741,1.0743,1.0739,1.0741,71
2012-11-01,07:30:00,1.0741,1.0742,1.0741,1.0742,5
2012-11-01,07:35:00,1.0743,1.0743,1.0742,1.0743,18
2012-11-01,07:40:00,1.0742,1.0743,1.0742,1.0742,16
2012-11-01,07:45:00,1.0743,1.0743,1.0743,1.0743,18
2012-11-01,07:50:00,1.0744,1.0744,1.0741,1.0742,62
2012-11-01,07:55:00,1.0742,1.0744,1.0742,1.0744,12
2012-11-01,08:00:00,1.0743,1.0745,1.0743,1.0744,7
2012-11-01,08:05:00,1.0743,1.0744,1.0743,1.0744,6
2012-11-01,08:10:00,1.0744,1.0744,1.0744,1.0744,1
2012-11-01,08:15:00,1.0744,1.0745,1.0744,1.0745,3
2012-11-01,08:20:00,1.0744,1.0744,1.0742,1.0743,8
2012-11-01,08:25:00,1.0744,1.0744,1.0743,1.0743,5
2012-11-01,08:30:00,1.0743,1.0745,1.0743,1.0744,79
2012-11-01,08:35:00,1.0745,1.0745,1.0742,1.0744,46
2012-11-01,08:40:00,1.0744,1.0745,1.0741,1.0742,18
2012-11-01,08:45:00,1.0743,1.0743,1.0741,1.0742,47
2012-11-01,08:50:00,1.0741,1.0743,1.0741,1.0743,11
2012-11-01,08:55:00,1.0742,1.0745,1.0739,1.0743,72
2012-11-01,09:00:00,1.0743,1.0744,1.0743,1.0743,70
2012-11-01,09:05:00,1.0741,1.0743,1.0741,1.0743,11
2012-11-01,09:10:00,1.0743,1.0744,1.0743,1.0743,9
2012-11-01,09:15:00,1.0742,1.0742,1.0739,1.0740,34
2012-11-01,09:20:00,1.0741,1.0743,1.0738,1.0739,109
2012-11-01,09:25:00,1.0737,1.0738,1.0737,1.0737,7
2012-11-01,09:30:00,1.0737,1.0738,1.0735,1.0738,29
2012-11-01,09:35:00,1.0738,1.0739,1.0737,1.0738,16
2012-11-01,09:40:00,1.0737,1.0737,1.0737,1.0737,1
2012-11-01,09:45:00,1.0738,1.0743,1.0738,1.0743,18
2012-11-01,09:50:00,1.0744,1.0744,1.0743,1.0744,26
2012-11-01,09:55:00,1.0744,1.0744,1.0743,1.0743,4
2012-11-01,10:00:00,1.0742,1.0743,1.0742,1.0743,26
2012-11-01,10:05:00,1.0743,1.0743,1.0742,1.0743,7
2012-11-01,10:10:00,1.0744,1.0744,1.0744,1.0744,3
2012-11-01,10:15:00,1.0743,1.0745,1.0743,1.0744,55
2012-11-01,10:20:00,1.0743,1.0743,1.0743,1.0743,14
2012-11-01,10:25:00,1.0743,1.0744,1.0742,1.0742,18
2012-11-01,10:30:00,1.0742,1.0742,1.0742,1.0742,1
2012-11-01,10:35:00,1.0743,1.0743,1.0742,1.0743,34
2012-11-01,10:40:00,1.0743,1.0744,1.0743,1.0744,7
2012-11-01,10:45:00,1.0745,1.0745,1.0744,1.0744,25
2012-11-01,10:55:00,1.0743,1.0743,1.0742,1.0743,7
2012-11-01,11:00:00,1.0743,1.0743,1.0742,1.0742,16
2012-11-01,11:05:00,1.0743,1.0743,1.0742,1.0742,73
2012-11-01,11:10:00,1.0742,1.0744,1.0742,1.0744,6
2012-11-01,11:15:00,1.0743,1.0744,1.0743,1.0744,18
2012-11-01,11:20:00,1.0744,1.0744,1.0744,1.0744,24
2012-11-01,11:25:00,1.0744,1.0744,1.0742,1.0743,6
2012-11-01,11:30:00,1.0743,1.0744,1.0743,1.0744,2
2012-11-01,11:35:00,1.0742,1.0742,1.0741,1.0741,3
2012-11-01,11:40:00,1.0740,1.0740,1.0740,1.0740,5
2012-11-01,11:45:00,1.0742,1.0742,1.0742,1.0742,1
2012-11-01,11:55:00,1.0742,1.0742,1.0742,1.0742,2
2012-11-01,12:00:00,1.0741,1.0742,1.0741,1.0742,25
2012-11-01,12:10:00,1.0742,1.0743,1.0741,1.0743,5
2012-11-01,12:15:00,1.0743,1.0743,1.0743,1.0743,2
2012-11-01,12:20:00,1.0742,1.0743,1.0742,1.0743,4
2012-11-01,12:30:00,1.0740,1.0741,1.0740,1.0741,3
2012-11-01,12:35:00,1.0741,1.0741,1.0741,1.0741,1
2012-11-01,12:40:00,1.0740,1.0740,1.0740,1.0740,3
2012-11-01,12:45:00,1.0739,1.0739,1.0738,1.0738,3
2012-11-01,12:50:00,1.0739,1.0739,1.0739,1.0739,7
2012-11-01,12:55:00,1.0739,1.0741,1.0739,1.0741,4
2012-11-01,13:00:00,1.0740,1.0741,1.0740,1.0741,2
2012-11-01,13:05:00,1.0739,1.0739,1.0739,1.0739,2
2012-11-01,13:10:00,1.0739,1.0739,1.0739,1.0739,1
2012-11-01,13:15:00,1.0738,1.0738,1.0738,1.0738,1
2012-11-01,13:20:00,1.0736,1.0737,1.0735,1.0737,7
2012-11-01,13:25:00,1.0736,1.0737,1.0735,1.0737,19
2012-11-01,13:30:00,1.0737,1.0737,1.0737,1.0737,7
2012-11-01,13:35:00,1.0737,1.0737,1.0736,1.0736,31
2012-11-01,13:40:00,1.0736,1.0738,1.0736,1.0738,7
2012-11-01,13:45:00,1.0738,1.0738,1.0737,1.0737,15
2012-11-01,13:50:00,1.0736,1.0737,1.0736,1.0737,2
2012-11-01,13:55:00,1.0737,1.0738,1.0737,1.0737,7
2012-11-01,14:00:00,1.0738,1.0739,1.0738,1.0738,28
2012-11-01,14:05:00,1.0741,1.0743,1.0741,1.0742,23
2012-11-01,14:10:00,1.0742,1.0742,1.0742,1.0742,9
2012-11-01,14:15:00,1.0743,1.0743,1.0741,1.0741,6
2012-11-01,14:20:00,1.0741,1.0742,1.0739,1.0742,16
2012-11-01,14:25:00,1.0742,1.0743,1.0742,1.0743,6
2012-11-01,14:30:00,1.0743,1.0743,1.0741,1.0742,22
2012-11-01,14:35:00,1.0743,1.0743,1.0742,1.0743,10
2012-11-01,14:40:00,1.0744,1.0744,1.0744,1.0744,4
2012-11-01,14:45:00,1.0744,1.0744,1.0743,1.0743,34
2012-11-01,14:50:00,1.0743,1.0743,1.0743,1.0743,11
2012-11-01,14:55:00,1.0742,1.0743,1.0739,1.0739,60
2012-11-01,15:00:00,1.0739,1.0740,1.0736,1.0737,68
2012-11-01,15:05:00,1.0737,1.0738,1.0728,1.0729,204
2012-11-01,15:10:00,1.0729,1.0730,1.0728,1.0730,94
2012-11-01,15:15:00,1.0730,1.0731,1.0727,1.0729,146
2012-11-01,15:20:00,1.0728,1.0730,1.0718,1.0719,111
2012-11-01,15:25:00,1.0719,1.0722,1.0719,1.0722,73
2012-11-01,15:30:00,1.0722,1.0722,1.0712,1.0713,145
2012-11-01,15:35:00,1.0713,1.0717,1.0712,1.0715,185
2012-11-01,15:40:00,1.0716,1.0721,1.0716,1.0718,28
2012-11-01,15:45:00,1.0718,1.0720,1.0717,1.0719,50
2012-11-01,15:50:00,1.0718,1.0721,1.0718,1.0721,87
2012-11-01,15:55:00,1.0720,1.0724,1.0720,1.0723,39
2012-11-01,16:00:00,1.0722,1.0722,1.0718,1.0721,107
2012-11-01,16:05:00,1.0721,1.0728,1.0721,1.0727,127
2012-11-01,16:10:00,1.0727,1.0728,1.0725,1.0726,69
2012-11-01,16:15:00,1.0726,1.0729,1.0724,1.0728,100
2012-11-01,16:20:00,1.0727,1.0728,1.0719,1.0720,107
2012-11-01,16:25:00,1.0720,1.0725,1.0720,1.0723,121
2012-11-01,16:30:00,1.0723,1.0724,1.0717,1.0720,139
2012-11-01,16:35:00,1.0720,1.0726,1.0718,1.0723,169
2012-11-01,16:40:00,1.0724,1.0726,1.0722,1.0723,152
2012-11-01,16:45:00,1.0723,1.0723,1.0720,1.0721,74
2012-11-01,16:50:00,1.0721,1.0726,1.0721,1.0725,48
2012-11-01,16:55:00,1.0725,1.0728,1.0724,1.0727,147
2012-11-01,17:00:00,1.0728,1.0728,1.0723,1.0725,68
2012-11-01,17:05:00,1.0724,1.0725,1.0723,1.0724,50
2012-11-01,17:10:00,1.0725,1.0726,1.0720,1.0720,85
2012-11-01,17:15:00,1.0719,1.0720,1.0717,1.0719,66
2012-11-01,17:20:00,1.0720,1.0720,1.0715,1.0716,72
2012-11-01,17:25:00,1.0715,1.0718,1.0714,1.0716,147
2012-11-01,17:30:00,1.0715,1.0717,1.0711,1.0717,147
2012-11-01,17:35:00,1.0716,1.0719,1.0716,1.0718,105
2012-11-01,17:40:00,1.0718,1.0722,1.0717,1.0720,124
2012-11-01,17:45:00,1.0720,1.0721,1.0719,1.0719,66
2012-11-01,17:50:00,1.0719,1.0719,1.0718,1.0719,50
2012-11-01,17:55:00,1.0719,1.0719,1.0716,1.0718,62
2012-11-01,18:00:00,1.0717,1.0721,1.0715,1.0719,98
2012-11-01,18:05:00,1.0719,1.0721,1.0718,1.0721,73
2012-11-01,18:10:00,1.0722,1.0724,1.0722,1.0723,67
2012-11-01,18:15:00,1.0723,1.0731,1.0722,1.0731,161
2012-11-01,18:20:00,1.0732,1.0732,1.0727,1.0727,149
2012-11-01,18:25:00,1.0728,1.0734,1.0726,1.0734,198
2012-11-01,18:30:00,1.0734,1.0734,1.0730,1.0731,110
2012-11-01,18:35:00,1.0731,1.0733,1.0731,1.0731,75
2012-11-01,18:40:00,1.0731,1.0731,1.0729,1.0730,43
2012-11-01,18:45:00,1.0730,1.0731,1.0729,1.0729,45
2012-11-01,18:50:00,1.0729,1.0730,1.0728,1.0728,100
2012-11-01,18:55:00,1.0728,1.0729,1.0728,1.0728,41
2012-11-01,19:00:00,1.0729,1.0732,1.0729,1.0732,101
2012-11-01,19:05:00,1.0733,1.0734,1.0731,1.0732,38
2012-11-01,19:10:00,1.0732,1.0732,1.0731,1.0732,55
2012-11-01,19:15:00,1.0732,1.0735,1.0732,1.0733,189
2012-11-01,19:20:00,1.0733,1.0736,1.0732,1.0735,106
2012-11-01,19:25:00,1.0735,1.0743,1.0735,1.0742,230
2012-11-01,19:30:00,1.0742,1.0743,1.0741,1.0741,147
2012-11-01,19:35:00,1.0741,1.0743,1.0741,1.0742,75
2012-11-01,19:40:00,1.0742,1.0749,1.0742,1.0747,277
2012-11-01,19:45:00,1.0748,1.0748,1.0746,1.0746,129
2012-11-01,19:50:00,1.0746,1.0746,1.0744,1.0745,96
2012-11-01,19:55:00,1.0747,1.0747,1.0745,1.0746,91
2012-11-01,20:00:00,1.0746,1.0747,1.0744,1.0746,103
2012-11-01,20:05:00,1.0746,1.0746,1.0743,1.0743,74
2012-11-01,20:10:00,1.0744,1.0746,1.0742,1.0745,125
2012-11-01,20:15:00,1.0744,1.0747,1.0740,1.0740,408
2012-11-01,20:20:00,1.0740,1.0744,1.0735,1.0743,930
2012-11-01,20:25:00,1.0742,1.0743,1.0740,1.0741,130
2012-11-01,20:30:00,1.0742,1.0752,1.0741,1.0750,225
2012-11-01,20:35:00,1.0750,1.0752,1.0750,1.0750,91
2012-11-01,20:40:00,1.0750,1.0757,1.0750,1.0755,380
2012-11-01,20:45:00,1.0754,1.0757,1.0753,1.0757,107
2012-11-01,20:50:00,1.0758,1.0761,1.0758,1.0759,249
2012-11-01,20:55:00,1.0759,1.0760,1.0756,1.0756,161
2012-11-01,21:00:00,1.0757,1.0758,1.0753,1.0754,264
2012-11-01,21:05:00,1.0754,1.0755,1.0752,1.0754,124
2012-11-01,21:10:00,1.0754,1.0756,1.0753,1.0755,109
2012-11-01,21:15:00,1.0756,1.0758,1.0755,1.0755,110
2012-11-01,21:20:00,1.0755,1.0755,1.0753,1.0754,138
2012-11-01,21:25:00,1.0753,1.0756,1.0753,1.0756,89
2012-11-01,21:30:00,1.0755,1.0757,1.0751,1.0756,278
2012-11-01,21:35:00,1.0756,1.0758,1.0753,1.0754,176
2012-11-01,21:40:00,1.0754,1.0757,1.0750,1.0754,435
2012-11-01,21:45:00,1.0755,1.0758,1.0755,1.0758,104
2012-11-01,21:50:00,1.0758,1.0761,1.0757,1.0758,147
2012-11-01,21:55:00,1.0758,1.0761,1.0758,1.0761,155
2012-11-01,22:00:00,1.0761,1.0764,1.0755,1.0756,517
2012-11-01,22:05:00,1.0756,1.0758,1.0756,1.0757,190
2012-11-01,22:10:00,1.0758,1.0764,1.0757,1.0761,401
2012-11-01,22:15:00,1.0762,1.0764,1.0761,1.0762,173
2012-11-01,22:20:00,1.0762,1.0763,1.0759,1.0760,354
2012-11-01,22:25:00,1.0759,1.0759,1.0758,1.0759,169
2012-11-01,22:30:00,1.0758,1.0760,1.0758,1.0760,154
2012-11-01,22:35:00,1.0758,1.0759,1.0758,1.0758,157
2012-11-01,22:40:00,1.0759,1.0759,1.0757,1.0759,146
2012-11-01,22:45:00,1.0759,1.0759,1.0757,1.0758,223
2012-11-01,22:50:00,1.0757,1.0757,1.0751,1.0751,192
2012-11-01,22:55:00,1.0751,1.0752,1.0748,1.0749,212
2012-11-01,23:00:00,1.0750,1.0750,1.0744,1.0747,310
2012-11-01,23:05:00,1.0747,1.0751,1.0746,1.0748,191
2012-11-01,23:10:00,1.0748,1.0748,1.0740,1.0742,452
2012-11-01,23:15:00,1.0742,1.0744,1.0734,1.0736,523
2012-11-01,23:20:00,1.0736,1.0736,1.0732,1.0734,265
2012-11-01,23:25:00,1.0734,1.0734,1.0730,1.0732,256
2012-11-01,23:30:00,1.0731,1.0733,1.0729,1.0733,166
2012-11-01,23:35:00,1.0734,1.0735,1.0732,1.0735,135
2012-11-01,23:40:00,1.0735,1.0738,1.0735,1.0738,80
2012-11-01,23:45:00,1.0738,1.0739,1.0735,1.0736,219
2012-11-01,23:50:00,1.0736,1.0736,1.0728,1.0729,241
2012-11-01,23:55:00,1.0730,1.0732,1.0728,1.0728,182
2012-11-02,00:00:00,1.0728,1.0734,1.0727,1.0732,496
2012-11-02,00:05:00,1.0732,1.0736,1.0732,1.0735,184
2012-11-02,00:10:00,1.0735,1.0738,1.0735,1.0736,134
2012-11-02,00:15:00,1.0736,1.0736,1.0732,1.0733,58
2012-11-02,00:20:00,1.0733,1.0736,1.0733,1.0736,108
2012-11-02,00:25:00,1.0736,1.0737,1.0735,1.0736,180
2012-11-02,00:30:00,1.0736,1.0736,1.0734,1.0736,83
2012-11-02,00:35:00,1.0736,1.0736,1.0734,1.0735,61
2012-11-02,00:40:00,1.0736,1.0736,1.0733,1.0733,74
2012-11-02,00:45:00,1.0733,1.0734,1.0733,1.0734,16
2012-11-02,00:50:00,1.0733,1.0733,1.0732,1.0732,20
2012-11-02,00:55:00,1.0732,1.0734,1.0732,1.0732,95
2012-11-02,01:00:00,1.0732,1.0732,1.0729,1.0731,106
2012-11-02,01:05:00,1.0730,1.0732,1.0730,1.0732,109
2012-11-02,01:10:00,1.0732,1.0735,1.0732,1.0734,86
2012-11-02,01:15:00,1.0734,1.0735,1.0733,1.0735,77
2012-11-02,01:20:00,1.0735,1.0737,1.0732,1.0732,66
2012-11-02,01:25:00,1.0733,1.0735,1.0732,1.0734,33
2012-11-02,01:30:00,1.0734,1.0737,1.0734,1.0737,31
2012-11-02,01:35:00,1.0737,1.0739,1.0736,1.0738,67
2012-11-02,01:40:00,1.0738,1.0739,1.0736,1.0737,63
2012-11-02,01:45:00,1.0737,1.0738,1.0737,1.0737,10
2012-11-02,01:50:00,1.0737,1.0737,1.0736,1.0737,31
2012-11-02,01:55:00,1.0737,1.0738,1.0736,1.0736,54
2012-11-02,02:00:00,1.0736,1.0736,1.0734,1.0734,72
2012-11-02,02:05:00,1.0733,1.0735,1.0733,1.0733,69
2012-11-02,02:10:00,1.0733,1.0733,1.0732,1.0733,49
2012-11-02,02:15:00,1.0733,1.0734,1.0733,1.0734,43
2012-11-02,02:20:00,1.0734,1.0735,1.0734,1.0735,17
2012-11-02,02:25:00,1.0735,1.0735,1.0733,1.0734,34
2012-11-02,02:30:00,1.0735,1.0737,1.0735,1.0737,57
2012-11-02,02:35:00,1.0736,1.0737,1.0735,1.0737,64
2012-11-02,02:40:00,1.0737,1.0737,1.0734,1.0735,118
2012-11-02,02:45:00,1.0735,1.0735,1.0735,1.0735,38
2012-11-02,02:50:00,1.0736,1.0737,1.0736,1.0736,26
2012-11-02,02:55:00,1.0737,1.0737,1.0734,1.0734,431
2012-11-02,03:00:00,1.0734,1.0736,1.0734,1.0736,68
2012-11-02,03:05:00,1.0737,1.0737,1.0736,1.0737,46
2012-11-02,03:10:00,1.0737,1.0737,1.0737,1.0737,14
2012-11-02,03:15:00,1.0737,1.0737,1.0735,1.0736,12
2012-11-02,03:20:00,1.0736,1.0736,1.0734,1.0734,20
2012-11-02,03:25:00,1.0734,1.0735,1.0732,1.0732,41
2012-11-02,03:30:00,1.0733,1.0735,1.0733,1.0735,42
2012-11-02,03:35:00,1.0734,1.0735,1.0734,1.0735,25
2012-11-02,03:40:00,1.0735,1.0736,1.0735,1.0736,43
2012-11-02,03:45:00,1.0736,1.0737,1.0735,1.0736,50
2012-11-02,03:50:00,1.0736,1.0737,1.0736,1.0736,29
2012-11-02,03:55:00,1.0736,1.0738,1.0736,1.0737,59
2012-11-02,04:00:00,1.0737,1.0737,1.0737,1.0737,6
2012-11-02,04:05:00,1.0737,1.0739,1.0737,1.0739,34
2012-11-02,04:10:00,1.0739,1.0739,1.0737,1.0737,35
2012-11-02,04:15:00,1.0736,1.0737,1.0736,1.0736,15
2012-11-02,04:20:00,1.0736,1.0737,1.0735,1.0737,18
2012-11-02,04:25:00,1.0737,1.0739,1.0737,1.0739,10
2012-11-02,04:30:00,1.0739,1.0739,1.0738,1.0738,6
2012-11-02,04:35:00,1.0738,1.0739,1.0737,1.0737,13
2012-11-02,04:40:00,1.0738,1.0738,1.0736,1.0736,4
2012-11-02,04:50:00,1.0738,1.0738,1.0738,1.0738,3
2012-11-02,04:55:00,1.0737,1.0738,1.0736,1.0736,9
2012-11-02,05:00:00,1.0735,1.0735,1.0735,1.0735,1
2012-11-02,06:00:00,1.0736,1.0738,1.0735,1.0738,27
2012-11-02,06:05:00,1.0738,1.0740,1.0738,1.0740,9
2012-11-02,06:10:00,1.0740,1.0740,1.0740,1.0740,1
2012-11-02,06:15:00,1.0739,1.0739,1.0739,1.0739,1
2012-11-02,06:20:00,1.0740,1.0740,1.0739,1.0739,3
2012-11-02,06:25:00,1.0738,1.0738,1.0738,1.0738,4
2012-11-02,06:30:00,1.0739,1.0739,1.0737,1.0737,7
2012-11-02,06:35:00,1.0738,1.0738,1.0738,1.0738,1
2012-11-02,06:40:00,1.0740,1.0741,1.0740,1.0741,5
2012-11-02,06:45:00,1.0741,1.0741,1.0741,1.0741,1
2012-11-02,06:50:00,1.0742,1.0743,1.0742,1.0742,6
2012-11-02,06:55:00,1.0743,1.0744,1.0743,1.0744,5
2012-11-02,07:00:00,1.0743,1.0743,1.0742,1.0742,18
2012-11-02,07:05:00,1.0741,1.0741,1.0741,1.0741,5
2012-11-02,07:10:00,1.0740,1.0742,1.0740,1.0742,42
2012-11-02,07:15:00,1.0741,1.0742,1.0740,1.0741,19
2012-11-02,07:20:00,1.0740,1.0741,1.0740,1.0740,11
2012-11-02,07:25:00,1.0739,1.0740,1.0739,1.0739,5
2012-11-02,07:30:00,1.0738,1.0740,1.0738,1.0740,18
2012-11-02,07:35:00,1.0740,1.0740,1.0740,1.0740,4
2012-11-02,07:40:00,1.0740,1.0741,1.0740,1.0740,48
2012-11-02,07:45:00,1.0740,1.0740,1.0739,1.0739,5
2012-11-02,07:50:00,1.0739,1.0741,1.0739,1.0741,10
2012-11-02,07:55:00,1.0740,1.0741,1.0740,1.0741,17
2012-11-02,08:00:00,1.0740,1.0740,1.0739,1.0739,6
2012-11-02,08:05:00,1.0738,1.0738,1.0737,1.0737,22
2012-11-02,08:10:00,1.0735,1.0735,1.0733,1.0734,8
2012-11-02,08:15:00,1.0734,1.0734,1.0732,1.0732,20
2012-11-02,08:20:00,1.0731,1.0731,1.0728,1.0728,27
2012-11-02,08:25:00,1.0730,1.0730,1.0730,1.0730,11
2012-11-02,08:30:00,1.0730,1.0730,1.0729,1.0730,7
2012-11-02,08:35:00,1.0732,1.0732,1.0731,1.0731,5
2012-11-02,08:40:00,1.0731,1.0731,1.0731,1.0731,13
2012-11-02,08:45:00,1.0730,1.0731,1.0730,1.0731,12
2012-11-02,08:55:00,1.0731,1.0731,1.0726,1.0726,55
2012-11-02,09:00:00,1.0727,1.0728,1.0727,1.0727,5
2012-11-02,09:05:00,1.0726,1.0726,1.0724,1.0724,15
2012-11-02,09:10:00,1.0724,1.0727,1.0724,1.0727,28
2012-11-02,09:15:00,1.0726,1.0727,1.0725,1.0727,6
2012-11-02,09:20:00,1.0726,1.0727,1.0726,1.0727,3
2012-11-02,09:25:00,1.0728,1.0728,1.0727,1.0727,9
2012-11-02,09:30:00,1.0727,1.0728,1.0726,1.0728,3
2012-11-02,09:35:00,1.0727,1.0728,1.0726,1.0727,10
2012-11-02,09:40:00,1.0726,1.0726,1.0726,1.0726,15
2012-11-02,09:45:00,1.0726,1.0726,1.0725,1.0725,2
2012-11-02,09:50:00,1.0724,1.0725,1.0723,1.0725,34
2012-11-02,09:55:00,1.0725,1.0726,1.0725,1.0726,9
2012-11-02,10:00:00,1.0724,1.0724,1.0724,1.0724,1
2012-11-02,10:05:00,1.0724,1.0724,1.0724,1.0724,5
2012-11-02,10:10:00,1.0726,1.0726,1.0724,1.0724,2
2012-11-02,10:20:00,1.0726,1.0726,1.0726,1.0726,1
2012-11-02,10:25:00,1.0727,1.0727,1.0727,1.0727,1
2012-11-02,10:30:00,1.0726,1.0727,1.0726,1.0727,7
2012-11-02,10:35:00,1.0728,1.0728,1.0727,1.0727,7
2012-11-02,10:40:00,1.0727,1.0727,1.0727,1.0727,1
2012-11-02,10:45:00,1.0728,1.0728,1.0728,1.0728,5
2012-11-02,10:50:00,1.0727,1.0728,1.0727,1.0728,15
2012-11-02,10:55:00,1.0728,1.0728,1.0727,1.0727,11
2012-11-02,11:00:00,1.0727,1.0728,1.0726,1.0728,26
2012-11-02,11:05:00,1.0728,1.0728,1.0728,1.0728,2
2012-11-02,11:15:00,1.0727,1.0728,1.0727,1.0728,2
2012-11-02,11:20:00,1.0728,1.0728,1.0728,1.0728,7
2012-11-02,11:25:00,1.0729,1.0729,1.0729,1.0729,4
2012-11-02,11:30:00,1.0728,1.0728,1.0728,1.0728,2
2012-11-02,11:35:00,1.0728,1.0729,1.0728,1.0729,12
2012-11-02,11:40:00,1.0729,1.0731,1.0729,1.0730,3
2012-11-02,11:50:00,1.0729,1.0729,1.0729,1.0729,1
2012-11-02,12:00:00,1.0728,1.0728,1.0728,1.0728,1
2012-11-02,12:10:00,1.0728,1.0728,1.0728,1.0728,1
2012-11-02,12:20:00,1.0729,1.0729,1.0729,1.0729,1
2012-11-02,12:25:00,1.0730,1.0732,1.0730,1.0732,13
2012-11-02,12:30:00,1.0733,1.0735,1.0732,1.0732,13
2012-11-02,12:35:00,1.0732,1.0732,1.0732,1.0732,4
2012-11-02,12:40:00,1.0731,1.0731,1.0731,1.0731,1
2012-11-02,12:55:00,1.0730,1.0730,1.0728,1.0728,13
2012-11-02,13:00:00,1.0729,1.0729,1.0729,1.0729,1
2012-11-02,13:05:00,1.0728,1.0728,1.0727,1.0728,9
2012-11-02,13:10:00,1.0730,1.0730,1.0730,1.0730,2
2012-11-02,13:15:00,1.0729,1.0729,1.0729,1.0729,1
2012-11-02,13:20:00,1.0728,1.0728,1.0725,1.0725,11
2012-11-02,13:25:00,1.0725,1.0725,1.0722,1.0722,57
2012-11-02,13:30:00,1.0722,1.0722,1.0722,1.0722,20
2012-11-02,13:35:00,1.0721,1.0722,1.0720,1.0720,34
2012-11-02,13:40:00,1.0720,1.0720,1.0702,1.0704,334
2012-11-02,13:45:00,1.0704,1.0704,1.0693,1.0693,159
2012-11-02,13:50:00,1.0693,1.0697,1.0692,1.0697,35
2012-11-02,13:55:00,1.0697,1.0699,1.0692,1.0698,76
2012-11-02,14:00:00,1.0698,1.0698,1.0688,1.0697,102
2012-11-02,14:05:00,1.0696,1.0696,1.0692,1.0694,44
2012-11-02,14:10:00,1.0696,1.0698,1.0696,1.0698,21
2012-11-02,14:15:00,1.0701,1.0701,1.0696,1.0698,55
2012-11-02,14:20:00,1.0699,1.0701,1.0699,1.0701,25
2012-11-02,14:25:00,1.0701,1.0701,1.0699,1.0699,9
2012-11-02,14:30:00,1.0700,1.0705,1.0700,1.0705,11
2012-11-02,14:35:00,1.0705,1.0706,1.0700,1.0701,83
2012-11-02,14:40:00,1.0702,1.0702,1.0702,1.0702,29
2012-11-02,14:45:00,1.0703,1.0704,1.0702,1.0703,36
2012-11-02,14:50:00,1.0704,1.0708,1.0704,1.0708,68
2012-11-02,14:55:00,1.0708,1.0708,1.0704,1.0704,45
2012-11-02,15:00:00,1.0705,1.0705,1.0699,1.0701,124
2012-11-02,15:05:00,1.0701,1.0701,1.0694,1.0698,56
2012-11-02,15:10:00,1.0698,1.0703,1.0695,1.0702,63
2012-11-02,15:15:00,1.0700,1.0701,1.0698,1.0700,61
2012-11-02,15:20:00,1.0699,1.0699,1.0695,1.0696,34
2012-11-02,15:25:00,1.0696,1.0697,1.0690,1.0690,87
2012-11-02,15:30:00,1.0689,1.0692,1.0685,1.0691,256
2012-11-02,15:35:00,1.0692,1.0695,1.0689,1.0690,136
2012-11-02,15:40:00,1.0690,1.0700,1.0690,1.0698,75
2012-11-02,15:45:00,1.0699,1.0701,1.0697,1.0698,92
2012-11-02,15:50:00,1.0699,1.0702,1.0699,1.0700,38
2012-11-02,15:55:00,1.0699,1.0701,1.0698,1.0700,21
2012-11-02,16:00:00,1.0699,1.0700,1.0693,1.0693,108
2012-11-02,16:05:00,1.0693,1.0697,1.0693,1.0695,52
2012-11-02,16:10:00,1.0694,1.0698,1.0693,1.0694,176
2012-11-02,16:15:00,1.0695,1.0699,1.0695,1.0697,95
2012-11-02,16:20:00,1.0697,1.0697,1.0693,1.0696,119
2012-11-02,16:25:00,1.0696,1.0698,1.0695,1.0698,71
2012-11-02,16:30:00,1.0698,1.0701,1.0696,1.0696,70
2012-11-02,16:35:00,1.0695,1.0699,1.0694,1.0694,106
2012-11-02,16:40:00,1.0693,1.0693,1.0688,1.0689,172
2012-11-02,16:45:00,1.0689,1.0690,1.0688,1.0689,113
2012-11-02,16:50:00,1.0689,1.0691,1.0689,1.0689,92
2012-11-02,16:55:00,1.0690,1.0693,1.0672,1.0676,1228
2012-11-02,17:00:00,1.0677,1.0681,1.0671,1.0673,491
2012-11-02,17:05:00,1.0673,1.0674,1.0667,1.0670,346
2012-11-02,17:10:00,1.0671,1.0677,1.0671,1.0676,109
2012-11-02,17:15:00,1.0676,1.0680,1.0675,1.0676,148
2012-11-02,17:20:00,1.0675,1.0678,1.0675,1.0676,95
2012-11-02,17:25:00,1.0676,1.0678,1.0675,1.0677,68
2012-11-02,17:30:00,1.0678,1.0678,1.0673,1.0676,119
2012-11-02,17:35:00,1.0676,1.0678,1.0675,1.0675,89
2012-11-02,17:40:00,1.0675,1.0678,1.0675,1.0676,85
2012-11-02,17:45:00,1.0676,1.0678,1.0676,1.0677,90
2012-11-02,17:50:00,1.0677,1.0678,1.0674,1.0676,124
2012-11-02,17:55:00,1.0676,1.0677,1.0675,1.0676,66
2012-11-02,18:00:00,1.0676,1.0677,1.0674,1.0677,188
2012-11-02,18:05:00,1.0677,1.0687,1.0677,1.0684,438
2012-11-02,18:10:00,1.0685,1.0685,1.0682,1.0682,58
2012-11-02,18:15:00,1.0681,1.0684,1.0681,1.0684,68
2012-11-02,18:20:00,1.0684,1.0688,1.0683,1.0685,108
2012-11-02,18:25:00,1.0684,1.0684,1.0680,1.0682,108
2012-11-02,18:30:00,1.0682,1.0683,1.0679,1.0679,71
2012-11-02,18:35:00,1.0679,1.0680,1.0678,1.0680,59
2012-11-02,18:40:00,1.0680,1.0681,1.0678,1.0680,100
2012-11-02,18:45:00,1.0680,1.0681,1.0680,1.0681,60
2012-11-02,18:50:00,1.0681,1.0682,1.0680,1.0682,87
2012-11-02,18:55:00,1.0682,1.0683,1.0681,1.0681,111
2012-11-02,19:00:00,1.0680,1.0681,1.0680,1.0681,89
2012-11-02,19:05:00,1.0681,1.0681,1.0679,1.0679,102
2012-11-02,19:10:00,1.0679,1.0679,1.0676,1.0677,135
2012-11-02,19:15:00,1.0677,1.0678,1.0675,1.0677,104
2012-11-02,19:20:00,1.0676,1.0677,1.0676,1.0677,88
2012-11-02,19:25:00,1.0677,1.0680,1.0677,1.0679,133
2012-11-02,19:30:00,1.0678,1.0679,1.0676,1.0678,128
2012-11-02,19:35:00,1.0678,1.0682,1.0678,1.0680,296
2012-11-02,19:40:00,1.0680,1.0680,1.0677,1.0678,119
2012-11-02,19:45:00,1.0678,1.0681,1.0678,1.0680,57
2012-11-02,19:50:00,1.0679,1.0682,1.0678,1.0681,158
2012-11-02,19:55:00,1.0681,1.0681,1.0679,1.0679,234
2012-11-02,20:00:00,1.0679,1.0680,1.0676,1.0677,396
2012-11-02,20:05:00,1.0677,1.0680,1.0677,1.0679,107
2012-11-02,20:10:00,1.0680,1.0682,1.0678,1.0681,109
2012-11-02,20:15:00,1.0680,1.0685,1.0680,1.0684,296
2012-11-02,20:20:00,1.0684,1.0685,1.0683,1.0683,101
2012-11-02,20:25:00,1.0682,1.0687,1.0661,1.0666,191
2012-11-02,20:30:00,1.0661,1.0688,1.0534,1.0665,3579
2012-11-02,20:35:00,1.0665,1.0669,1.0649,1.0650,1069
2012-11-02,20:40:00,1.0651,1.0656,1.0648,1.0652,1206
2012-11-02,20:45:00,1.0653,1.0658,1.0647,1.0656,559
2012-11-02,20:50:00,1.0657,1.0664,1.0656,1.0664,914
2012-11-02,20:55:00,1.0664,1.0664,1.0655,1.0659,432
2012-11-02,21:00:00,1.0659,1.0664,1.0658,1.0658,333
2012-11-02,21:05:00,1.0658,1.0661,1.0654,1.0660,365
2012-11-02,21:10:00,1.0660,1.0660,1.0648,1.0651,562
2012-11-02,21:15:00,1.0651,1.0654,1.0647,1.0648,327
2012-11-02,21:20:00,1.0648,1.0657,1.0648,1.0656,275
2012-11-02,21:25:00,1.0656,1.0661,1.0656,1.0658,253
2012-11-02,21:30:00,1.0658,1.0658,1.0653,1.0658,466
2012-11-02,21:35:00,1.0657,1.0661,1.0657,1.0659,285
2012-11-02,21:40:00,1.0660,1.0660,1.0654,1.0654,304
2012-11-02,21:45:00,1.0654,1.0655,1.0651,1.0654,351
2012-11-02,21:50:00,1.0653,1.0653,1.0643,1.0645,727
2012-11-02,21:55:00,1.0645,1.0649,1.0643,1.0649,307
2012-11-02,22:00:00,1.0650,1.0651,1.0644,1.0648,550
2012-11-02,22:05:00,1.0648,1.0653,1.0645,1.0652,393
2012-11-02,22:10:00,1.0651,1.0654,1.0649,1.0652,365
2012-11-02,22:15:00,1.0651,1.0657,1.0651,1.0656,397
2012-11-02,22:20:00,1.0655,1.0655,1.0649,1.0653,298
2012-11-02,22:25:00,1.0653,1.0653,1.0651,1.0652,161
2012-11-02,22:30:00,1.0651,1.0654,1.0649,1.0653,143
2012-11-02,22:35:00,1.0652,1.0655,1.0649,1.0650,170
2012-11-02,22:40:00,1.0649,1.0650,1.0643,1.0644,559
2012-11-02,22:45:00,1.0644,1.0648,1.0644,1.0648,469
2012-11-02,22:50:00,1.0648,1.0651,1.0647,1.0650,242
2012-11-02,22:55:00,1.0651,1.0653,1.0646,1.0652,253
2012-11-02,23:00:00,1.0653,1.0655,1.0651,1.0654,246
2012-11-02,23:05:00,1.0655,1.0655,1.0651,1.0651,233
2012-11-02,23:10:00,1.0650,1.0652,1.0647,1.0647,270
2012-11-02,23:15:00,1.0647,1.0647,1.0643,1.0646,331
2012-11-02,23:20:00,1.0646,1.0647,1.0643,1.0644,193
2012-11-02,23:25:00,1.0644,1.0646,1.0642,1.0645,251
2012-11-02,23:30:00,1.0645,1.0645,1.0639,1.0644,456
2012-11-02,23:35:00,1.0644,1.0647,1.0643,1.0644,146
2012-11-02,23:40:00,1.0644,1.0646,1.0642,1.0645,218
2012-11-02,23:45:00,1.0646,1.0650,1.0646,1.0649,225
2012-11-02,23:50:00,1.0650,1.0652,1.0649,1.0649,169
2012-11-02,23:55:00,1.0649,1.0650,1.0648,1.0649,143
2012-11-03,00:00:00,1.0649,1.0651,1.0647,1.0649,487
2012-11-03,00:05:00,1.0649,1.0652,1.0649,1.0651,169
2012-11-03,00:10:00,1.0652,1.0653,1.0651,1.0652,87
2012-11-03,00:15:00,1.0652,1.0655,1.0651,1.0654,199
2012-11-03,00:20:00,1.0653,1.0654,1.0651,1.0652,83
2012-11-03,00:25:00,1.0652,1.0652,1.0649,1.0651,262
2012-11-03,00:30:00,1.0651,1.0652,1.0651,1.0651,189
2012-11-03,00:35:00,1.0651,1.0651,1.0649,1.0649,200
2012-11-03,00:40:00,1.0649,1.0650,1.0648,1.0650,139
2012-11-03,00:45:00,1.0649,1.0650,1.0648,1.0648,93
2012-11-03,00:50:00,1.0648,1.0649,1.0646,1.0646,220
2012-11-03,00:55:00,1.0646,1.0647,1.0645,1.0647,177
2012-11-03,01:00:00,1.0648,1.0650,1.0647,1.0649,124
2012-11-03,01:05:00,1.0649,1.0649,1.0649,1.0649,72
2012-11-03,01:10:00,1.0650,1.0653,1.0649,1.0652,201
2012-11-03,01:15:00,1.0652,1.0653,1.0652,1.0653,72
2012-11-03,01:20:00,1.0653,1.0653,1.0652,1.0653,126
2012-11-03,01:25:00,1.0653,1.0653,1.0649,1.0649,92
2012-11-03,01:30:00,1.0650,1.0651,1.0649,1.0651,65
2012-11-03,01:35:00,1.0651,1.0652,1.0645,1.0646,262
2012-11-03,01:40:00,1.0646,1.0650,1.0645,1.0650,257
2012-11-03,01:45:00,1.0650,1.0653,1.0649,1.0649,109
2012-11-03,01:50:00,1.0649,1.0650,1.0647,1.0649,148
2012-11-03,01:55:00,1.0650,1.0650,1.0640,1.0640,203
2012-11-03,02:00:00,1.0641,1.0644,1.0640,1.0642,180
2012-11-03,02:05:00,1.0642,1.0645,1.0641,1.0645,81
2012-11-03,02:10:00,1.0646,1.0647,1.0643,1.0643,65
2012-11-03,02:15:00,1.0642,1.0643,1.0642,1.0642,59
2012-11-03,02:20:00,1.0642,1.0644,1.0642,1.0644,116
2012-11-03,02:25:00,1.0644,1.0647,1.0644,1.0647,56
2012-11-03,02:30:00,1.0647,1.0648,1.0643,1.0643,126
2012-11-03,02:35:00,1.0643,1.0643,1.0630,1.0631,637
2012-11-03,02:40:00,1.0631,1.0631,1.0628,1.0630,779
2012-11-03,02:45:00,1.0631,1.0631,1.0628,1.0629,243
2012-11-03,02:50:00,1.0629,1.0634,1.0629,1.0633,641
2012-11-03,02:55:00,1.0633,1.0633,1.0630,1.0632,401
2012-11-03,03:00:00,1.0632,1.0633,1.0631,1.0633,210
2012-11-03,03:05:00,1.0634,1.0635,1.0634,1.0634,116
2012-11-03,03:10:00,1.0634,1.0635,1.0633,1.0635,66
2012-11-03,03:15:00,1.0634,1.0636,1.0633,1.0635,41
2012-11-03,03:20:00,1.0635,1.0637,1.0635,1.0635,35
2012-11-03,03:25:00,1.0636,1.0637,1.0634,1.0635,31
2012-11-03,03:30:00,1.0635,1.0635,1.0634,1.0635,27
2012-11-03,03:35:00,1.0635,1.0635,1.0632,1.0632,69
2012-11-03,03:40:00,1.0632,1.0635,1.0632,1.0634,75
2012-11-03,03:45:00,1.0634,1.0636,1.0633,1.0635,73
2012-11-03,03:50:00,1.0636,1.0636,1.0635,1.0636,45
2012-11-03,03:55:00,1.0635,1.0637,1.0634,1.0636,81
2012-11-03,04:00:00,1.0636,1.0637,1.0635,1.0637,41
2012-11-03,04:05:00,1.0637,1.0639,1.0637,1.0638,44
2012-11-03,04:10:00,1.0637,1.0638,1.0637,1.0637,18
2012-11-03,04:15:00,1.0637,1.0637,1.0636,1.0637,18
2012-11-03,04:20:00,1.0637,1.0637,1.0636,1.0636,32
2012-11-03,04:25:00,1.0637,1.0638,1.0637,1.0638,9
2012-11-03,04:30:00,1.0637,1.0639,1.0637,1.0639,18
2012-11-03,04:35:00,1.0639,1.0640,1.0639,1.0640,8
2012-11-03,04:40:00,1.0639,1.0639,1.0639,1.0639,3
2012-11-03,04:45:00,1.0640,1.0640,1.0638,1.0638,15
2012-11-03,04:50:00,1.0637,1.0639,1.0636,1.0639,17
2012-11-03,04:55:00,1.0638,1.0646,1.0638,1.0646,36
2012-11-03,05:00:00,1.0632,1.0632,1.0632,1.0632,1
2012-11-05,03:05:00,1.0632,1.0632,1.0632,1.0632,1
2012-11-05,07:00:00,1.0630,1.0632,1.0627,1.0631,49
2012-11-05,07:05:00,1.0631,1.0633,1.0630,1.0632,9
2012-11-05,07:10:00,1.0632,1.0632,1.0631,1.0632,4
2012-11-05,07:15:00,1.0633,1.0638,1.0633,1.0638,80
2012-11-05,07:20:00,1.0639,1.0641,1.0638,1.0639,46
2012-11-05,07:25:00,1.0640,1.0643,1.0640,1.0643,46
2012-11-05,07:30:00,1.0642,1.0642,1.0638,1.0638,46
2012-11-05,07:35:00,1.0637,1.0637,1.0637,1.0637,3
2012-11-05,07:40:00,1.0636,1.0636,1.0635,1.0636,4
2012-11-05,07:45:00,1.0636,1.0639,1.0636,1.0639,4
2012-11-05,07:50:00,1.0639,1.0639,1.0630,1.0632,63
2012-11-05,07:55:00,1.0631,1.0632,1.0627,1.0628,35
2012-11-05,08:00:00,1.0628,1.0634,1.0627,1.0634,46
2012-11-05,08:05:00,1.0631,1.0634,1.0631,1.0633,25
2012-11-05,08:10:00,1.0632,1.0633,1.0631,1.0633,5
2012-11-05,08:15:00,1.0634,1.0636,1.0634,1.0636,8
2012-11-05,08:20:00,1.0637,1.0637,1.0635,1.0636,14
2012-11-05,08:25:00,1.0635,1.0635,1.0635,1.0635,17
2012-11-05,08:30:00,1.0636,1.0639,1.0636,1.0639,11
2012-11-05,08:35:00,1.0638,1.0640,1.0637,1.0640,8
2012-11-05,08:40:00,1.0641,1.0641,1.0640,1.0640,5
2012-11-05,08:45:00,1.0640,1.0640,1.0639,1.0639,12
2012-11-05,08:50:00,1.0639,1.0642,1.0639,1.0641,7
2012-11-05,08:55:00,1.0641,1.0642,1.0641,1.0642,34
2012-11-05,09:00:00,1.0642,1.0642,1.0639,1.0639,18
2012-11-05,09:05:00,1.0639,1.0639,1.0637,1.0637,16
2012-11-05,09:10:00,1.0637,1.0637,1.0637,1.0637,1
2012-11-05,09:15:00,1.0638,1.0639,1.0638,1.0639,13
2012-11-05,09:20:00,1.0638,1.0638,1.0635,1.0636,11
2012-11-05,09:25:00,1.0636,1.0636,1.0633,1.0635,9
2012-11-05,09:30:00,1.0635,1.0636,1.0635,1.0636,5
2012-11-05,09:35:00,1.0638,1.0644,1.0638,1.0643,12
2012-11-05,09:40:00,1.0643,1.0644,1.0643,1.0643,12
2012-11-05,09:45:00,1.0643,1.0644,1.0640,1.0642,22
2012-11-05,09:50:00,1.0641,1.0642,1.0641,1.0642,45
2012-11-05,09:55:00,1.0642,1.0642,1.0642,1.0642,5
2012-11-05,10:00:00,1.0642,1.0643,1.0641,1.0643,19
2012-11-05,10:05:00,1.0642,1.0642,1.0640,1.0640,15
2012-11-05,10:10:00,1.0639,1.0639,1.0638,1.0638,6
2012-11-05,10:15:00,1.0639,1.0639,1.0637,1.0639,17
2012-11-05,10:20:00,1.0639,1.0639,1.0637,1.0639,18
2012-11-05,10:25:00,1.0639,1.0639,1.0639,1.0639,2
2012-11-05,10:30:00,1.0638,1.0638,1.0635,1.0637,85
2012-11-05,10:35:00,1.0637,1.0638,1.0637,1.0637,18
2012-11-05,10:40:00,1.0636,1.0636,1.0629,1.0630,123
2012-11-05,10:45:00,1.0631,1.0635,1.0631,1.0634,54
2012-11-05,10:50:00,1.0635,1.0636,1.0635,1.0635,12
2012-11-05,10:55:00,1.0633,1.0633,1.0629,1.0630,31
2012-11-05,11:00:00,1.0628,1.0630,1.0628,1.0630,23
2012-11-05,11:05:00,1.0629,1.0630,1.0629,1.0630,5
2012-11-05,11:10:00,1.0630,1.0630,1.0628,1.0629,41
2012-11-05,11:15:00,1.0629,1.0631,1.0629,1.0629,21
2012-11-05,11:20:00,1.0630,1.0630,1.0629,1.0629,3
2012-11-05,11:30:00,1.0630,1.0631,1.0630,1.0631,4
2012-11-05,11:35:00,1.0632,1.0632,1.0632,1.0632,2
2012-11-05,11:40:00,1.0632,1.0632,1.0632,1.0632,4
2012-11-05,11:45:00,1.0632,1.0632,1.0632,1.0632,4
2012-11-05,11:50:00,1.0632,1.0632,1.0632,1.0632,3
2012-11-05,11:55:00,1.0633,1.0633,1.0632,1.0632,2
2012-11-05,12:00:00,1.0633,1.0633,1.0633,1.0633,2
2012-11-05,12:05:00,1.0632,1.0633,1.0632,1.0633,4
2012-11-05,12:10:00,1.0633,1.0633,1.0633,1.0633,4
2012-11-05,12:20:00,1.0632,1.0632,1.0632,1.0632,1
2012-11-05,12:25:00,1.0631,1.0632,1.0631,1.0632,16
2012-11-05,12:30:00,1.0632,1.0633,1.0632,1.0633,2
2012-11-05,12:35:00,1.0632,1.0634,1.0632,1.0634,3
2012-11-05,12:40:00,1.0634,1.0635,1.0634,1.0634,16
2012-11-05,12:50:00,1.0634,1.0634,1.0634,1.0634,1
2012-11-05,13:00:00,1.0635,1.0635,1.0635,1.0635,2
2012-11-05,13:05:00,1.0634,1.0634,1.0634,1.0634,1
2012-11-05,13:10:00,1.0635,1.0637,1.0635,1.0636,5
2012-11-05,13:15:00,1.0636,1.0638,1.0636,1.0638,6
2012-11-05,13:20:00,1.0639,1.0639,1.0638,1.0638,5
2012-11-05,13:25:00,1.0639,1.0639,1.0639,1.0639,3
2012-11-05,13:30:00,1.0639,1.0639,1.0639,1.0639,2
2012-11-05,13:35:00,1.0640,1.0641,1.0640,1.0640,8
2012-11-05,13:40:00,1.0640,1.0640,1.0640,1.0640,2
2012-11-05,13:50:00,1.0639,1.0639,1.0639,1.0639,3
2012-11-05,13:55:00,1.0640,1.0640,1.0639,1.0639,5
2012-11-05,14:05:00,1.0640,1.0641,1.0640,1.0641,9
2012-11-05,14:10:00,1.0640,1.0643,1.0640,1.0643,13
2012-11-05,14:15:00,1.0641,1.0643,1.0641,1.0643,6
2012-11-05,14:20:00,1.0641,1.0641,1.0641,1.0641,5
2012-11-05,14:25:00,1.0640,1.0641,1.0637,1.0637,102
2012-11-05,14:30:00,1.0637,1.0639,1.0634,1.0634,179
2012-11-05,14:35:00,1.0633,1.0634,1.0633,1.0634,3
2012-11-05,14:40:00,1.0634,1.0636,1.0633,1.0636,17
2012-11-05,14:45:00,1.0636,1.0638,1.0635,1.0638,45
2012-11-05,14:50:00,1.0638,1.0638,1.0637,1.0637,14
2012-11-05,14:55:00,1.0637,1.0642,1.0637,1.0641,49
2012-11-05,15:00:00,1.0640,1.0641,1.0638,1.0639,36
2012-11-05,15:05:00,1.0637,1.0643,1.0637,1.0642,63
2012-11-05,15:10:00,1.0641,1.0642,1.0638,1.0638,30
2012-11-05,15:15:00,1.0637,1.0641,1.0637,1.0641,18
2012-11-05,15:20:00,1.0639,1.0641,1.0638,1.0639,50
2012-11-05,15:25:00,1.0637,1.0640,1.0637,1.0640,35
2012-11-05,15:30:00,1.0638,1.0642,1.0638,1.0640,35
2012-11-05,15:35:00,1.0640,1.0640,1.0629,1.0631,93
2012-11-05,15:40:00,1.0631,1.0632,1.0629,1.0632,56
2012-11-05,15:45:00,1.0631,1.0631,1.0625,1.0626,91
2012-11-05,15:50:00,1.0626,1.0626,1.0616,1.0620,211
2012-11-05,15:55:00,1.0619,1.0621,1.0605,1.0606,217
2012-11-05,16:00:00,1.0607,1.0610,1.0602,1.0606,390
2012-11-05,16:05:00,1.0606,1.0610,1.0606,1.0607,171
2012-11-05,16:10:00,1.0607,1.0611,1.0607,1.0609,136
2012-11-05,16:15:00,1.0608,1.0609,1.0606,1.0607,64
2012-11-05,16:20:00,1.0607,1.0607,1.0597,1.0599,369
2012-11-05,16:25:00,1.0599,1.0600,1.0594,1.0597,243
2012-11-05,16:30:00,1.0597,1.0603,1.0597,1.0601,85
2012-11-05,16:35:00,1.0601,1.0605,1.0601,1.0605,169
2012-11-05,16:40:00,1.0605,1.0607,1.0602,1.0607,267
2012-11-05,16:45:00,1.0607,1.0611,1.0607,1.0610,51
2012-11-05,16:50:00,1.0610,1.0616,1.0610,1.0615,173
2012-11-05,16:55:00,1.0614,1.0616,1.0611,1.0611,152
2012-11-05,17:00:00,1.0611,1.0612,1.0610,1.0612,46
2012-11-05,17:05:00,1.0611,1.0612,1.0610,1.0612,105
2012-11-05,17:10:00,1.0612,1.0616,1.0611,1.0616,141
2012-11-05,17:15:00,1.0616,1.0619,1.0615,1.0616,133
2012-11-05,17:20:00,1.0616,1.0616,1.0615,1.0615,37
2012-11-05,17:25:00,1.0615,1.0617,1.0614,1.0616,105
2012-11-05,17:30:00,1.0617,1.0621,1.0617,1.0620,95
2012-11-05,17:35:00,1.0620,1.0620,1.0618,1.0618,43
2012-11-05,17:40:00,1.0617,1.0617,1.0611,1.0612,141
2012-11-05,17:45:00,1.0613,1.0616,1.0613,1.0616,121
2012-11-05,17:50:00,1.0615,1.0615,1.0613,1.0615,62
2012-11-05,17:55:00,1.0614,1.0615,1.0613,1.0614,42
2012-11-05,18:00:00,1.0612,1.0612,1.0609,1.0609,117
2012-11-05,18:05:00,1.0610,1.0611,1.0607,1.0608,211
2012-11-05,18:10:00,1.0608,1.0612,1.0608,1.0612,90
2012-11-05,18:15:00,1.0612,1.0613,1.0611,1.0612,94
2012-11-05,18:20:00,1.0612,1.0613,1.0603,1.0604,176
2012-11-05,18:25:00,1.0604,1.0604,1.0601,1.0601,146
2012-11-05,18:30:00,1.0600,1.0603,1.0599,1.0602,123
2012-11-05,18:35:00,1.0602,1.0607,1.0602,1.0607,70
2012-11-05,18:40:00,1.0607,1.0609,1.0607,1.0609,83
2012-11-05,18:45:00,1.0610,1.0611,1.0608,1.0609,87
2012-11-05,18:50:00,1.0609,1.0611,1.0608,1.0611,76
2012-11-05,18:55:00,1.0611,1.0613,1.0611,1.0613,69
2012-11-05,19:00:00,1.0613,1.0615,1.0613,1.0615,48
2012-11-05,19:05:00,1.0615,1.0616,1.0613,1.0614,139
2012-11-05,19:10:00,1.0614,1.0615,1.0613,1.0613,46
2012-11-05,19:15:00,1.0613,1.0613,1.0607,1.0608,63
2012-11-05,19:20:00,1.0608,1.0610,1.0607,1.0607,61
2012-11-05,19:25:00,1.0607,1.0609,1.0605,1.0608,69
2012-11-05,19:30:00,1.0608,1.0608,1.0606,1.0606,68
2012-11-05,19:35:00,1.0606,1.0606,1.0604,1.0604,56
2012-11-05,19:40:00,1.0603,1.0603,1.0601,1.0602,108
2012-11-05,19:45:00,1.0602,1.0604,1.0602,1.0603,41
2012-11-05,19:50:00,1.0604,1.0605,1.0603,1.0604,74
2012-11-05,19:55:00,1.0605,1.0606,1.0603,1.0606,92
2012-11-05,20:00:00,1.0606,1.0606,1.0601,1.0602,899
2012-11-05,20:05:00,1.0602,1.0603,1.0601,1.0602,119
2012-11-05,20:10:00,1.0602,1.0602,1.0600,1.0601,59
2012-11-05,20:15:00,1.0601,1.0602,1.0601,1.0601,104
2012-11-05,20:20:00,1.0601,1.0603,1.0601,1.0603,83
2012-11-05,20:25:00,1.0603,1.0603,1.0601,1.0601,84
2012-11-05,20:30:00,1.0601,1.0601,1.0590,1.0593,394
2012-11-05,20:35:00,1.0593,1.0594,1.0590,1.0593,128
2012-11-05,20:40:00,1.0593,1.0595,1.0591,1.0595,78
2012-11-05,20:45:00,1.0595,1.0598,1.0595,1.0598,101
2012-11-05,20:50:00,1.0599,1.0605,1.0599,1.0603,432
2012-11-05,20:55:00,1.0603,1.0604,1.0603,1.0604,71
2012-11-05,21:00:00,1.0603,1.0603,1.0598,1.0598,170
2012-11-05,21:05:00,1.0597,1.0598,1.0596,1.0597,111
2012-11-05,21:10:00,1.0597,1.0600,1.0597,1.0599,189
2012-11-05,21:15:00,1.0599,1.0604,1.0599,1.0603,119
2012-11-05,21:20:00,1.0603,1.0608,1.0601,1.0602,976
2012-11-05,21:25:00,1.0602,1.0604,1.0601,1.0603,142
2012-11-05,21:30:00,1.0603,1.0608,1.0602,1.0604,210
2012-11-05,21:35:00,1.0604,1.0610,1.0604,1.0610,151
2012-11-05,21:40:00,1.0610,1.0613,1.0610,1.0610,246
2012-11-05,21:45:00,1.0610,1.0610,1.0609,1.0610,120
2012-11-05,21:50:00,1.0610,1.0611,1.0609,1.0610,69
2012-11-05,21:55:00,1.0610,1.0612,1.0610,1.0610,116
2012-11-05,22:00:00,1.0610,1.0610,1.0606,1.0606,156
2012-11-05,22:05:00,1.0606,1.0607,1.0603,1.0603,219
2012-11-05,22:10:00,1.0604,1.0608,1.0604,1.0607,150
2012-11-05,22:15:00,1.0608,1.0608,1.0605,1.0607,128
2012-11-05,22:20:00,1.0607,1.0607,1.0605,1.0606,71
2012-11-05,22:25:00,1.0607,1.0609,1.0606,1.0606,108
2012-11-05,22:30:00,1.0606,1.0608,1.0603,1.0608,177
2012-11-05,22:35:00,1.0608,1.0608,1.0600,1.0602,322
2012-11-05,22:40:00,1.0601,1.0602,1.0597,1.0600,154
2012-11-05,22:45:00,1.0601,1.0601,1.0599,1.0601,181
2012-11-05,22:50:00,1.0601,1.0602,1.0600,1.0600,114
2012-11-05,22:55:00,1.0600,1.0601,1.0599,1.0600,343
2012-11-05,23:00:00,1.0600,1.0608,1.0599,1.0606,757
2012-11-05,23:05:00,1.0605,1.0605,1.0601,1.0601,200
2012-11-05,23:10:00,1.0602,1.0603,1.0598,1.0602,327
2012-11-05,23:15:00,1.0602,1.0603,1.0595,1.0597,689
2012-11-05,23:20:00,1.0596,1.0601,1.0596,1.0600,292
2012-11-05,23:25:00,1.0600,1.0601,1.0595,1.0595,253
2012-11-05,23:30:00,1.0594,1.0600,1.0593,1.0599,357
2012-11-05,23:35:00,1.0598,1.0600,1.0595,1.0600,221
2012-11-05,23:40:00,1.0600,1.0602,1.0598,1.0599,193
2012-11-05,23:45:00,1.0599,1.0600,1.0597,1.0599,142
2012-11-05,23:50:00,1.0598,1.0600,1.0598,1.0600,176
2012-11-05,23:55:00,1.0599,1.0600,1.0596,1.0596,565
2012-11-06,00:00:00,1.0596,1.0601,1.0596,1.0601,718
2012-11-06,00:05:00,1.0601,1.0603,1.0601,1.0602,279
2012-11-06,00:10:00,1.0602,1.0604,1.0601,1.0604,114
2012-11-06,00:15:00,1.0604,1.0604,1.0602,1.0604,103
2012-11-06,00:20:00,1.0604,1.0604,1.0602,1.0602,177
2012-11-06,00:25:00,1.0602,1.0602,1.0599,1.0602,169
2012-11-06,00:30:00,1.0602,1.0603,1.0601,1.0602,114
2012-11-06,00:35:00,1.0602,1.0602,1.0600,1.0600,23
2012-11-06,00:40:00,1.0600,1.0603,1.0600,1.0603,140
2012-11-06,00:45:00,1.0603,1.0605,1.0602,1.0603,122
2012-11-06,00:50:00,1.0603,1.0605,1.0603,1.0605,54
2012-11-06,00:55:00,1.0606,1.0606,1.0603,1.0605,140
2012-11-06,01:00:00,1.0605,1.0605,1.0599,1.0602,202
2012-11-06,01:05:00,1.0602,1.0602,1.0599,1.0600,65
2012-11-06,01:10:00,1.0599,1.0602,1.0598,1.0601,259
2012-11-06,01:15:00,1.0601,1.0603,1.0599,1.0601,242
2012-11-06,01:20:00,1.0601,1.0602,1.0599,1.0599,151
2012-11-06,01:25:00,1.0599,1.0600,1.0598,1.0598,139
2012-11-06,01:30:00,1.0598,1.0599,1.0598,1.0598,47
2012-11-06,01:35:00,1.0599,1.0599,1.0596,1.0597,46
2012-11-06,01:40:00,1.0597,1.0597,1.0594,1.0594,347
2012-11-06,01:45:00,1.0595,1.0595,1.0592,1.0592,262
2012-11-06,01:50:00,1.0593,1.0593,1.0592,1.0592,54
2012-11-06,01:55:00,1.0593,1.0594,1.0593,1.0593,12
2012-11-06,02:00:00,1.0593,1.0595,1.0593,1.0595,43
2012-11-06,02:05:00,1.0595,1.0596,1.0595,1.0596,35
2012-11-06,02:10:00,1.0596,1.0596,1.0595,1.0595,53
2012-11-06,02:15:00,1.0594,1.0597,1.0594,1.0596,65
2012-11-06,02:20:00,1.0596,1.0597,1.0596,1.0596,28
2012-11-06,02:25:00,1.0596,1.0597,1.0595,1.0596,31
2012-11-06,02:30:00,1.0596,1.0597,1.0595,1.0597,21
2012-11-06,02:35:00,1.0596,1.0597,1.0595,1.0595,33
2012-11-06,02:40:00,1.0596,1.0600,1.0596,1.0599,105
2012-11-06,02:45:00,1.0599,1.0599,1.0599,1.0599,4
2012-11-06,02:50:00,1.0598,1.0600,1.0598,1.0599,29
2012-11-06,02:55:00,1.0599,1.0601,1.0599,1.0601,34
2012-11-06,03:00:00,1.0601,1.0604,1.0600,1.0604,178
2012-11-06,03:05:00,1.0604,1.0605,1.0602,1.0602,111
2012-11-06,03:10:00,1.0603,1.0603,1.0601,1.0601,20
2012-11-06,03:15:00,1.0602,1.0602,1.0601,1.0601,76
2012-11-06,03:20:00,1.0601,1.0602,1.0601,1.0601,20
2012-11-06,03:25:00,1.0601,1.0602,1.0601,1.0602,24
2012-11-06,03:30:00,1.0603,1.0604,1.0602,1.0603,62
2012-11-06,03:35:00,1.0603,1.0603,1.0602,1.0602,20
2012-11-06,03:40:00,1.0602,1.0603,1.0601,1.0602,55
2012-11-06,03:45:00,1.0602,1.0602,1.0602,1.0602,6
2012-11-06,03:50:00,1.0601,1.0604,1.0600,1.0603,102
2012-11-06,03:55:00,1.0604,1.0605,1.0602,1.0604,340
2012-11-06,04:00:00,1.0603,1.0606,1.0603,1.0606,57
2012-11-06,04:05:00,1.0605,1.0606,1.0604,1.0605,15
2012-11-06,04:10:00,1.0605,1.0605,1.0604,1.0605,29
2012-11-06,04:15:00,1.0604,1.0604,1.0601,1.0602,35
2012-11-06,04:20:00,1.0601,1.0602,1.0601,1.0602,41
2012-11-06,04:25:00,1.0602,1.0603,1.0601,1.0602,93
2012-11-06,04:30:00,1.0602,1.0602,1.0601,1.0601,16
2012-11-06,04:35:00,1.0602,1.0602,1.0601,1.0602,26
2012-11-06,04:40:00,1.0602,1.0605,1.0602,1.0603,73
2012-11-06,04:45:00,1.0603,1.0605,1.0603,1.0604,46
2012-11-06,04:50:00,1.0604,1.0604,1.0603,1.0604,18
2012-11-06,04:55:00,1.0603,1.0604,1.0601,1.0602,52
2012-11-06,05:00:00,1.0602,1.0602,1.0601,1.0602,18
2012-11-06,05:05:00,1.0602,1.0602,1.0602,1.0602,6
2012-11-06,05:10:00,1.0602,1.0603,1.0602,1.0603,10
2012-11-06,05:15:00,1.0603,1.0603,1.0603,1.0603,7
2012-11-06,05:20:00,1.0605,1.0605,1.0603,1.0603,12
2012-11-06,05:25:00,1.0603,1.0603,1.0603,1.0603,6
2012-11-06,05:30:00,1.0604,1.0604,1.0603,1.0603,14
2012-11-06,05:35:00,1.0603,1.0605,1.0602,1.0603,15
2012-11-06,05:40:00,1.0603,1.0603,1.0603,1.0603,10
2012-11-06,05:45:00,1.0603,1.0603,1.0603,1.0603,7
2012-11-06,05:50:00,1.0602,1.0604,1.0602,1.0604,4
2012-11-06,05:55:00,1.0603,1.0603,1.0603,1.0603,5
2012-11-06,06:00:00,1.0604,1.0604,1.0604,1.0604,1
2012-11-06,07:00:00,1.0606,1.0608,1.0604,1.0604,59
2012-11-06,07:05:00,1.0605,1.0605,1.0603,1.0604,5
2012-11-06,07:15:00,1.0601,1.0604,1.0601,1.0604,12
2012-11-06,07:20:00,1.0603,1.0604,1.0603,1.0603,20
2012-11-06,07:25:00,1.0605,1.0606,1.0604,1.0604,28
2012-11-06,07:30:00,1.0604,1.0604,1.0604,1.0604,3
2012-11-06,07:35:00,1.0605,1.0608,1.0605,1.0608,61
2012-11-06,07:40:00,1.0608,1.0609,1.0608,1.0609,28
2012-11-06,07:45:00,1.0608,1.0609,1.0607,1.0607,19
2012-11-06,07:50:00,1.0606,1.0608,1.0606,1.0608,9
2012-11-06,07:55:00,1.0608,1.0608,1.0607,1.0607,4
2012-11-06,08:00:00,1.0607,1.0609,1.0605,1.0605,15
2012-11-06,08:05:00,1.0605,1.0605,1.0604,1.0604,21
2012-11-06,08:10:00,1.0603,1.0603,1.0603,1.0603,10
2012-11-06,08:15:00,1.0603,1.0603,1.0602,1.0602,48
2012-11-06,08:20:00,1.0602,1.0602,1.0601,1.0601,21
2012-11-06,08:25:00,1.0602,1.0604,1.0602,1.0603,14
2012-11-06,08:30:00,1.0604,1.0604,1.0604,1.0604,2
2012-11-06,08:35:00,1.0603,1.0603,1.0603,1.0603,9
2012-11-06,08:40:00,1.0602,1.0602,1.0600,1.0600,83
2012-11-06,08:45:00,1.0602,1.0602,1.0602,1.0602,1
2012-11-06,08:50:00,1.0602,1.0602,1.0600,1.0600,28
2012-11-06,08:55:00,1.0600,1.0601,1.0599,1.0601,25
2012-11-06,09:00:00,1.0601,1.0601,1.0600,1.0600,4
2012-11-06,09:05:00,1.0599,1.0599,1.0597,1.0597,55
2012-11-06,09:10:00,1.0596,1.0596,1.0596,1.0596,7
2012-11-06,09:15:00,1.0596,1.0597,1.0596,1.0597,6
2012-11-06,09:20:00,1.0597,1.0597,1.0597,1.0597,1
2012-11-06,09:25:00,1.0597,1.0597,1.0597,1.0597,2
2012-11-06,09:30:00,1.0597,1.0597,1.0595,1.0595,17
2012-11-06,09:35:00,1.0596,1.0596,1.0594,1.0596,92
2012-11-06,09:40:00,1.0595,1.0595,1.0595,1.0595,2
2012-11-06,09:45:00,1.0596,1.0596,1.0596,1.0596,9
2012-11-06,09:50:00,1.0597,1.0598,1.0597,1.0598,9
2012-11-06,10:00:00,1.0598,1.0598,1.0597,1.0597,21
2012-11-06,10:05:00,1.0598,1.0598,1.0596,1.0596,4
2012-11-06,10:10:00,1.0596,1.0596,1.0596,1.0596,4
2012-11-06,10:15:00,1.0596,1.0596,1.0596,1.0596,3
2012-11-06,10:25:00,1.0595,1.0595,1.0591,1.0592,39
2012-11-06,10:30:00,1.0592,1.0594,1.0592,1.0593,7
2012-11-06,10:35:00,1.0592,1.0593,1.0592,1.0592,40
2012-11-06,10:40:00,1.0593,1.0593,1.0593,1.0593,6
2012-11-06,10:50:00,1.0594,1.0594,1.0594,1.0594,6
2012-11-06,10:55:00,1.0594,1.0596,1.0594,1.0596,15
2012-11-06,11:00:00,1.0596,1.0596,1.0596,1.0596,4
2012-11-06,11:15:00,1.0593,1.0593,1.0592,1.0592,2
2012-11-06,11:20:00,1.0593,1.0593,1.0593,1.0593,28
2012-11-06,11:25:00,1.0593,1.0595,1.0593,1.0595,80
2012-11-06,11:30:00,1.0596,1.0597,1.0593,1.0596,150
2012-11-06,11:35:00,1.0597,1.0598,1.0597,1.0597,39
2012-11-06,11:40:00,1.0596,1.0605,1.0596,1.0605,99
2012-11-06,11:45:00,1.0604,1.0605,1.0602,1.0602,50
2012-11-06,11:50:00,1.0601,1.0604,1.0601,1.0604,25
2012-11-06,11:55:00,1.0603,1.0606,1.0603,1.0604,118
2012-11-06,12:00:00,1.0604,1.0606,1.0604,1.0605,20
2012-11-06,12:05:00,1.0606,1.0606,1.0604,1.0604,6
2012-11-06,12:10:00,1.0603,1.0603,1.0601,1.0601,13
2012-11-06,12:15:00,1.0601,1.0601,1.0598,1.0598,34
2012-11-06,12:20:00,1.0597,1.0599,1.0597,1.0599,12
2012-11-06,12:30:00,1.0599,1.0599,1.0598,1.0598,8
2012-11-06,12:35:00,1.0597,1.0597,1.0595,1.0595,9
2012-11-06,12:40:00,1.0596,1.0599,1.0596,1.0599,20
2012-11-06,12:45:00,1.0598,1.0598,1.0595,1.0595,36
2012-11-06,12:50:00,1.0597,1.0597,1.0596,1.0596,8
2012-11-06,12:55:00,1.0594,1.0594,1.0594,1.0594,13
2012-11-06,13:00:00,1.0594,1.0594,1.0594,1.0594,2
2012-11-06,13:05:00,1.0595,1.0595,1.0594,1.0594,4
2012-11-06,13:10:00,1.0595,1.0597,1.0595,1.0597,4
2012-11-06,13:15:00,1.0597,1.0598,1.0597,1.0598,17
2012-11-06,13:20:00,1.0598,1.0599,1.0598,1.0599,31
2012-11-06,13:25:00,1.0598,1.0599,1.0598,1.0598,4
2012-11-06,13:35:00,1.0599,1.0599,1.0599,1.0599,1
2012-11-06,13:40:00,1.0599,1.0599,1.0599,1.0599,3
2012-11-06,13:50:00,1.0597,1.0598,1.0597,1.0597,15
2012-11-06,14:00:00,1.0597,1.0597,1.0597,1.0597,2
2012-11-06,14:10:00,1.0599,1.0601,1.0599,1.0601,25
2012-11-06,14:15:00,1.0601,1.0604,1.0601,1.0603,27
2012-11-06,14:20:00,1.0604,1.0605,1.0603,1.0605,27
2012-11-06,14:25:00,1.0605,1.0605,1.0605,1.0605,5
2012-11-06,14:30:00,1.0604,1.0605,1.0603,1.0604,23
2012-11-06,14:35:00,1.0604,1.0606,1.0604,1.0606,17
2012-11-06,14:40:00,1.0605,1.0606,1.0603,1.0603,27
2012-11-06,14:45:00,1.0603,1.0608,1.0603,1.0608,20
2012-11-06,14:50:00,1.0609,1.0609,1.0608,1.0609,22
2012-11-06,14:55:00,1.0610,1.0610,1.0606,1.0606,20
2012-11-06,15:00:00,1.0606,1.0607,1.0603,1.0603,37
2012-11-06,15:05:00,1.0603,1.0604,1.0602,1.0602,23
2012-11-06,15:10:00,1.0601,1.0602,1.0595,1.0598,20
2012-11-06,15:15:00,1.0595,1.0598,1.0595,1.0597,12
2012-11-06,15:20:00,1.0596,1.0598,1.0591,1.0593,92
2012-11-06,15:25:00,1.0593,1.0593,1.0588,1.0588,81
2012-11-06,15:30:00,1.0589,1.0592,1.0589,1.0592,44
2012-11-06,15:35:00,1.0592,1.0594,1.0590,1.0592,81
2012-11-06,15:40:00,1.0592,1.0596,1.0591,1.0596,75
2012-11-06,15:45:00,1.0595,1.0595,1.0593,1.0593,22
2012-11-06,15:50:00,1.0593,1.0596,1.0593,1.0596,33
2012-11-06,15:55:00,1.0595,1.0597,1.0595,1.0597,32
2012-11-06,16:00:00,1.0594,1.0596,1.0590,1.0592,125
2012-11-06,16:05:00,1.0591,1.0595,1.0590,1.0594,70
2012-11-06,16:10:00,1.0593,1.0595,1.0592,1.0594,39
2012-11-06,16:15:00,1.0594,1.0595,1.0587,1.0589,151
2012-11-06,16:20:00,1.0588,1.0591,1.0585,1.0588,256
2012-11-06,16:25:00,1.0589,1.0591,1.0585,1.0585,134
2012-11-06,16:30:00,1.0584,1.0586,1.0580,1.0586,205
2012-11-06,16:35:00,1.0587,1.0588,1.0586,1.0587,110
2012-11-06,16:40:00,1.0588,1.0595,1.0587,1.0594,127
2012-11-06,16:45:00,1.0593,1.0595,1.0591,1.0595,131
2012-11-06,16:50:00,1.0595,1.0595,1.0590,1.0593,93
2012-11-06,16:55:00,1.0592,1.0592,1.0587,1.0587,104
2012-11-06,17:00:00,1.0588,1.0590,1.0588,1.0589,70
2012-11-06,17:05:00,1.0589,1.0591,1.0587,1.0590,504
2012-11-06,17:10:00,1.0590,1.0595,1.0590,1.0594,106
2012-11-06,17:15:00,1.0594,1.0595,1.0588,1.0588,82
2012-11-06,17:20:00,1.0588,1.0589,1.0587,1.0587,96
2012-11-06,17:25:00,1.0587,1.0587,1.0585,1.0587,96
2012-11-06,17:30:00,1.0586,1.0586,1.0583,1.0585,193
2012-11-06,17:35:00,1.0585,1.0587,1.0585,1.0587,79
2012-11-06,17:40:00,1.0588,1.0601,1.0588,1.0600,297
2012-11-06,17:45:00,1.0600,1.0606,1.0599,1.0599,345
2012-11-06,17:50:00,1.0599,1.0601,1.0598,1.0601,69
2012-11-06,17:55:00,1.0600,1.0600,1.0599,1.0599,50
2012-11-06,18:00:00,1.0598,1.0603,1.0598,1.0600,84
2012-11-06,18:05:00,1.0600,1.0606,1.0598,1.0605,108
2012-11-06,18:10:00,1.0605,1.0611,1.0603,1.0609,475
2012-11-06,18:15:00,1.0609,1.0610,1.0606,1.0609,130
2012-11-06,18:20:00,1.0608,1.0611,1.0608,1.0610,100
2012-11-06,18:25:00,1.0609,1.0613,1.0608,1.0609,204
2012-11-06,18:30:00,1.0609,1.0610,1.0603,1.0603,94
2012-11-06,18:35:00,1.0604,1.0608,1.0603,1.0604,136
2012-11-06,18:40:00,1.0604,1.0605,1.0603,1.0604,43
2012-11-06,18:45:00,1.0604,1.0605,1.0602,1.0603,98
2012-11-06,18:50:00,1.0602,1.0607,1.0602,1.0606,68
2012-11-06,18:55:00,1.0606,1.0608,1.0604,1.0606,59
2012-11-06,19:00:00,1.0606,1.0606,1.0596,1.0600,359
2012-11-06,19:05:00,1.0598,1.0598,1.0590,1.0593,206
2012-11-06,19:10:00,1.0593,1.0596,1.0593,1.0596,75
2012-11-06,19:15:00,1.0596,1.0596,1.0594,1.0596,158
2012-11-06,19:20:00,1.0596,1.0598,1.0596,1.0598,37
2012-11-06,19:25:00,1.0599,1.0599,1.0597,1.0598,38
2012-11-06,19:30:00,1.0599,1.0604,1.0598,1.0604,63
2012-11-06,19:35:00,1.0604,1.0618,1.0603,1.0616,805
2012-11-06,19:40:00,1.0615,1.0620,1.0615,1.0619,502
2012-11-06,19:45:00,1.0619,1.0619,1.0613,1.0614,115
2012-11-06,19:50:00,1.0614,1.0614,1.0613,1.0613,50
2012-11-06,19:55:00,1.0613,1.0614,1.0612,1.0613,57
2012-11-06,20:00:00,1.0614,1.0617,1.0614,1.0615,69
2012-11-06,20:05:00,1.0614,1.0616,1.0612,1.0616,58
2012-11-06,20:10:00,1.0615,1.0617,1.0606,1.0608,333
2012-11-06,20:15:00,1.0607,1.0609,1.0606,1.0608,95
2012-11-06,20:20:00,1.0608,1.0611,1.0608,1.0610,64
2012-11-06,20:25:00,1.0610,1.0610,1.0608,1.0610,72
2012-11-06,20:30:00,1.0610,1.0611,1.0607,1.0609,81
2012-11-06,20:35:00,1.0610,1.0610,1.0608,1.0610,30
2012-11-06,20:40:00,1.0610,1.0610,1.0608,1.0608,19
2012-11-06,20:45:00,1.0607,1.0607,1.0605,1.0605,72
2012-11-06,20:50:00,1.0604,1.0605,1.0603,1.0605,43
2012-11-06,20:55:00,1.0606,1.0608,1.0605,1.0606,87
2012-11-06,21:00:00,1.0605,1.0605,1.0600,1.0600,241
2012-11-06,21:05:00,1.0601,1.0602,1.0600,1.0602,83
2012-11-06,21:10:00,1.0602,1.0605,1.0602,1.0605,87
2012-11-06,21:15:00,1.0606,1.0608,1.0605,1.0607,92
2012-11-06,21:20:00,1.0607,1.0610,1.0607,1.0610,150
2012-11-06,21:25:00,1.0610,1.0610,1.0606,1.0607,106
2012-11-06,21:30:00,1.0607,1.0609,1.0606,1.0607,224
2012-11-06,21:35:00,1.0607,1.0607,1.0605,1.0605,194
2012-11-06,21:40:00,1.0605,1.0610,1.0605,1.0608,141
2012-11-06,21:45:00,1.0607,1.0607,1.0602,1.0605,368
2012-11-06,21:50:00,1.0604,1.0607,1.0604,1.0605,85
2012-11-06,21:55:00,1.0606,1.0609,1.0605,1.0608,90
2012-11-06,22:00:00,1.0608,1.0611,1.0607,1.0610,134
2012-11-06,22:05:00,1.0610,1.0611,1.0608,1.0610,283
2012-11-06,22:10:00,1.0611,1.0617,1.0611,1.0616,354
2012-11-06,22:15:00,1.0616,1.0621,1.0616,1.0619,228
2012-11-06,22:20:00,1.0619,1.0619,1.0614,1.0614,241
2012-11-06,22:25:00,1.0614,1.0615,1.0612,1.0615,333
2012-11-06,22:30:00,1.0614,1.0614,1.0609,1.0611,659
2012-11-06,22:35:00,1.0610,1.0612,1.0609,1.0611,412
2012-11-06,22:40:00,1.0612,1.0612,1.0609,1.0609,271
2012-11-06,22:45:00,1.0609,1.0609,1.0607,1.0608,495
2012-11-06,22:50:00,1.0608,1.0609,1.0606,1.0609,211
2012-11-06,22:55:00,1.0608,1.0612,1.0608,1.0611,275
2012-11-06,23:00:00,1.0611,1.0611,1.0608,1.0608,195
2012-11-06,23:05:00,1.0609,1.0609,1.0607,1.0607,103
2012-11-06,23:10:00,1.0607,1.0609,1.0604,1.0605,244
2012-11-06,23:15:00,1.0604,1.0606,1.0604,1.0606,145
2012-11-06,23:20:00,1.0606,1.0607,1.0605,1.0605,88
2012-11-06,23:25:00,1.0605,1.0605,1.0601,1.0603,308
2012-11-06,23:30:00,1.0603,1.0605,1.0602,1.0603,111
2012-11-06,23:35:00,1.0604,1.0606,1.0602,1.0606,89
2012-11-06,23:40:00,1.0605,1.0608,1.0605,1.0607,60
2012-11-06,23:45:00,1.0606,1.0608,1.0606,1.0607,162
2012-11-06,23:50:00,1.0607,1.0607,1.0604,1.0605,220
2012-11-06,23:55:00,1.0605,1.0606,1.0603,1.0603,146
2012-11-07,00:00:00,1.0604,1.0604,1.0601,1.0601,211
2012-11-07,00:05:00,1.0601,1.0603,1.0601,1.0603,185
2012-11-07,00:10:00,1.0602,1.0603,1.0602,1.0602,42
2012-11-07,00:15:00,1.0603,1.0606,1.0602,1.0606,162
2012-11-07,00:20:00,1.0606,1.0609,1.0606,1.0608,236
2012-11-07,00:25:00,1.0608,1.0611,1.0608,1.0609,459
2012-11-07,00:30:00,1.0609,1.0611,1.0609,1.0610,100
2012-11-07,00:35:00,1.0611,1.0619,1.0611,1.0616,292
2012-11-07,00:40:00,1.0617,1.0619,1.0617,1.0618,182
2012-11-07,00:45:00,1.0619,1.0620,1.0616,1.0617,100
2012-11-07,00:50:00,1.0617,1.0618,1.0616,1.0617,104
2012-11-07,00:55:00,1.0617,1.0619,1.0617,1.0617,114
2012-11-07,01:00:00,1.0616,1.0618,1.0616,1.0617,115
2012-11-07,01:05:00,1.0617,1.0617,1.0614,1.0614,95
2012-11-07,01:10:00,1.0614,1.0615,1.0610,1.0611,105
2012-11-07,01:15:00,1.0611,1.0613,1.0611,1.0611,37
2012-11-07,01:20:00,1.0611,1.0613,1.0610,1.0612,147
2012-11-07,01:25:00,1.0612,1.0613,1.0611,1.0613,133
2012-11-07,01:30:00,1.0613,1.0615,1.0612,1.0615,176
2012-11-07,01:35:00,1.0615,1.0617,1.0614,1.0614,113
2012-11-07,01:40:00,1.0614,1.0615,1.0613,1.0614,51
2012-11-07,01:45:00,1.0614,1.0615,1.0610,1.0610,375
2012-11-07,01:50:00,1.0610,1.0611,1.0610,1.0611,40
2012-11-07,01:55:00,1.0611,1.0611,1.0610,1.0610,22
2012-11-07,02:00:00,1.0611,1.0612,1.0611,1.0612,43
2012-11-07,02:05:00,1.0612,1.0614,1.0612,1.0614,33
2012-11-07,02:10:00,1.0613,1.0614,1.0613,1.0614,19
2012-11-07,02:15:00,1.0614,1.0614,1.0611,1.0612,18
2012-11-07,02:20:00,1.0612,1.0613,1.0612,1.0613,43
2012-11-07,02:25:00,1.0613,1.0613,1.0611,1.0613,37
2012-11-07,02:30:00,1.0612,1.0615,1.0612,1.0615,70
2012-11-07,02:35:00,1.0615,1.0617,1.0615,1.0616,54
2012-11-07,02:40:00,1.0616,1.0619,1.0616,1.0618,45
2012-11-07,02:45:00,1.0619,1.0619,1.0618,1.0618,34
2012-11-07,02:50:00,1.0618,1.0620,1.0618,1.0618,118
2012-11-07,02:55:00,1.0617,1.0618,1.0616,1.0616,63
2012-11-07,03:00:00,1.0617,1.0619,1.0616,1.0616,60
2012-11-07,03:05:00,1.0616,1.0616,1.0615,1.0616,78
2012-11-07,03:10:00,1.0616,1.0617,1.0615,1.0617,51
2012-11-07,03:15:00,1.0618,1.0620,1.0617,1.0620,68
2012-11-07,03:20:00,1.0619,1.0620,1.0618,1.0619,79
2012-11-07,03:25:00,1.0619,1.0620,1.0618,1.0619,85
2012-11-07,03:30:00,1.0619,1.0620,1.0618,1.0619,68
2012-11-07,03:35:00,1.0619,1.0619,1.0617,1.0617,167
2012-11-07,03:40:00,1.0617,1.0618,1.0617,1.0617,91
2012-11-07,03:45:00,1.0617,1.0619,1.0616,1.0616,157
2012-11-07,03:50:00,1.0616,1.0617,1.0615,1.0615,133
2012-11-07,03:55:00,1.0615,1.0617,1.0606,1.0608,1447
2012-11-07,04:00:00,1.0609,1.0611,1.0609,1.0609,154
2012-11-07,04:05:00,1.0609,1.0610,1.0608,1.0608,24
2012-11-07,04:10:00,1.0608,1.0610,1.0607,1.0610,70
2012-11-07,04:15:00,1.0611,1.0611,1.0608,1.0608,193
2012-11-07,04:20:00,1.0608,1.0610,1.0608,1.0608,120
2012-11-07,04:25:00,1.0609,1.0609,1.0607,1.0607,45
2012-11-07,04:30:00,1.0607,1.0607,1.0607,1.0607,16
2012-11-07,04:35:00,1.0607,1.0609,1.0606,1.0608,50
2012-11-07,04:40:00,1.0607,1.0610,1.0607,1.0610,112
2012-11-07,04:45:00,1.0610,1.0611,1.0609,1.0610,32
2012-11-07,04:50:00,1.0610,1.0611,1.0608,1.0608,60
2012-11-07,04:55:00,1.0607,1.0612,1.0607,1.0612,108
2012-11-07,05:00:00,1.0611,1.0612,1.0611,1.0611,14
2012-11-07,05:05:00,1.0612,1.0612,1.0612,1.0612,2
2012-11-07,05:10:00,1.0612,1.0613,1.0611,1.0613,25
2012-11-07,05:15:00,1.0611,1.0613,1.0609,1.0613,36
2012-11-07,05:20:00,1.0613,1.0613,1.0610,1.0611,16
2012-11-07,05:25:00,1.0611,1.0611,1.0611,1.0611,3
2012-11-07,05:30:00,1.0610,1.0610,1.0610,1.0610,3
2012-11-07,05:35:00,1.0610,1.0610,1.0610,1.0610,4
2012-11-07,05:40:00,1.0612,1.0612,1.0612,1.0612,2
2012-11-07,05:45:00,1.0611,1.0611,1.0611,1.0611,2
2012-11-07,05:55:00,1.0612,1.0615,1.0612,1.0615,30
2012-11-07,06:00:00,1.0608,1.0608,1.0608,1.0608,1
2012-11-07,07:00:00,1.0611,1.0611,1.0609,1.0609,20
2012-11-07,07:05:00,1.0610,1.0610,1.0609,1.0609,7
2012-11-07,07:10:00,1.0609,1.0612,1.0609,1.0611,18
2012-11-07,07:15:00,1.0611,1.0611,1.0611,1.0611,2
2012-11-07,07:20:00,1.0610,1.0611,1.0610,1.0610,14
2012-11-07,07:25:00,1.0610,1.0610,1.0609,1.0609,3
2012-11-07,07:30:00,1.0608,1.0608,1.0607,1.0607,26
2012-11-07,07:35:00,1.0606,1.0607,1.0605,1.0605,25
2012-11-07,07:40:00,1.0606,1.0607,1.0606,1.0606,6
2012-11-07,07:45:00,1.0606,1.0607,1.0606,1.0606,4
2012-11-07,07:50:00,1.0605,1.0607,1.0605,1.0606,18
2012-11-07,07:55:00,1.0606,1.0609,1.0606,1.0606,11
2012-11-07,08:00:00,1.0605,1.0606,1.0602,1.0603,26
2012-11-07,08:05:00,1.0603,1.0605,1.0602,1.0605,24
2012-11-07,08:10:00,1.0604,1.0605,1.0603,1.0604,47
2012-11-07,08:15:00,1.0605,1.0605,1.0605,1.0605,4
2012-11-07,08:20:00,1.0604,1.0605,1.0604,1.0604,18
2012-11-07,08:25:00,1.0603,1.0604,1.0603,1.0604,11
2012-11-07,08:30:00,1.0603,1.0603,1.0601,1.0601,19
2012-11-07,08:35:00,1.0600,1.0600,1.0589,1.0594,189
2012-11-07,08:40:00,1.0591,1.0593,1.0591,1.0593,55
2012-11-07,08:45:00,1.0591,1.0592,1.0591,1.0592,46
2012-11-07,08:50:00,1.0594,1.0594,1.0593,1.0593,3
2012-11-07,08:55:00,1.0591,1.0591,1.0591,1.0591,1
2012-11-07,09:00:00,1.0590,1.0591,1.0589,1.0589,28
2012-11-07,09:05:00,1.0589,1.0589,1.0587,1.0589,10
2012-11-07,09:10:00,1.0591,1.0592,1.0591,1.0592,25
2012-11-07,09:15:00,1.0593,1.0593,1.0591,1.0592,57
2012-11-07,09:20:00,1.0592,1.0592,1.0592,1.0592,7
2012-11-07,09:25:00,1.0592,1.0593,1.0592,1.0592,13
2012-11-07,09:30:00,1.0591,1.0591,1.0588,1.0590,19
2012-11-07,09:35:00,1.0593,1.0593,1.0589,1.0590,25
2012-11-07,09:40:00,1.0590,1.0590,1.0590,1.0590,4
2012-11-07,09:45:00,1.0591,1.0592,1.0590,1.0590,14
2012-11-07,09:50:00,1.0590,1.0590,1.0590,1.0590,4
2012-11-07,09:55:00,1.0591,1.0591,1.0590,1.0590,8
2012-11-07,10:05:00,1.0592,1.0594,1.0592,1.0593,29
2012-11-07,10:10:00,1.0594,1.0594,1.0588,1.0588,23
2012-11-07,10:15:00,1.0588,1.0590,1.0588,1.0590,14
2012-11-07,10:20:00,1.0589,1.0592,1.0589,1.0591,95
2012-11-07,10:25:00,1.0591,1.0592,1.0591,1.0592,29
2012-11-07,10:30:00,1.0592,1.0593,1.0592,1.0593,13
2012-11-07,10:35:00,1.0594,1.0599,1.0594,1.0599,23
2012-11-07,10:40:00,1.0598,1.0600,1.0597,1.0599,76
2012-11-07,10:45:00,1.0597,1.0601,1.0596,1.0601,132
2012-11-07,10:50:00,1.0602,1.0613,1.0600,1.0611,92
2012-11-07,10:55:00,1.0609,1.0611,1.0606,1.0608,75
2012-11-07,11:00:00,1.0607,1.0612,1.0606,1.0610,49
2012-11-07,11:05:00,1.0608,1.0611,1.0608,1.0610,5
2012-11-07,11:10:00,1.0610,1.0611,1.0610,1.0611,2
2012-11-07,11:20:00,1.0610,1.0613,1.0609,1.0611,9
2012-11-07,11:25:00,1.0612,1.0625,1.0612,1.0623,153
2012-11-07,11:30:00,1.0622,1.0624,1.0620,1.0623,38
2012-11-07,11:35:00,1.0624,1.0627,1.0624,1.0627,46
2012-11-07,11:40:00,1.0627,1.0628,1.0627,1.0627,14
2012-11-07,11:45:00,1.0626,1.0628,1.0626,1.0626,287
2012-11-07,11:50:00,1.0626,1.0626,1.0623,1.0623,25
2012-11-07,11:55:00,1.0621,1.0621,1.0620,1.0621,9
2012-11-07,12:00:00,1.0622,1.0635,1.0622,1.0635,108
2012-11-07,12:05:00,1.0636,1.0652,1.0636,1.0643,318
2012-11-07,12:10:00,1.0644,1.0647,1.0641,1.0641,30
2012-11-07,12:15:00,1.0642,1.0651,1.0642,1.0651,39
2012-11-07,12:20:00,1.0652,1.0655,1.0650,1.0650,37
2012-11-07,12:25:00,1.0649,1.0649,1.0644,1.0644,8
2012-11-07,12:30:00,1.0646,1.0652,1.0646,1.0649,58
2012-11-07,12:35:00,1.0651,1.0651,1.0646,1.0647,46
2012-11-07,12:40:00,1.0647,1.0650,1.0644,1.0647,28
2012-11-07,12:45:00,1.0649,1.0649,1.0647,1.0647,2
2012-11-07,12:50:00,1.0648,1.0648,1.0647,1.0647,3
2012-11-07,12:55:00,1.0643,1.0645,1.0643,1.0644,6
2012-11-07,13:00:00,1.0646,1.0648,1.0644,1.0648,43
2012-11-07,13:05:00,1.0649,1.0649,1.0647,1.0648,18
2012-11-07,13:10:00,1.0647,1.0647,1.0646,1.0646,15
2012-11-07,13:15:00,1.0647,1.0648,1.0647,1.0648,2
2012-11-07,13:20:00,1.0646,1.0646,1.0642,1.0642,17
2012-11-07,13:25:00,1.0642,1.0646,1.0642,1.0646,19
2012-11-07,13:30:00,1.0646,1.0646,1.0646,1.0646,1
2012-11-07,13:35:00,1.0645,1.0645,1.0645,1.0645,2
2012-11-07,13:40:00,1.0645,1.0645,1.0642,1.0643,9
2012-11-07,13:45:00,1.0643,1.0644,1.0643,1.0644,8
2012-11-07,13:50:00,1.0646,1.0648,1.0646,1.0647,12
2012-11-07,13:55:00,1.0646,1.0646,1.0642,1.0642,9
2012-11-07,14:00:00,1.0644,1.0646,1.0644,1.0645,8
2012-11-07,14:05:00,1.0644,1.0646,1.0643,1.0643,22
2012-11-07,14:10:00,1.0643,1.0644,1.0643,1.0644,24
2012-11-07,14:15:00,1.0643,1.0651,1.0643,1.0650,107
2012-11-07,14:20:00,1.0650,1.0655,1.0650,1.0655,22
2012-11-07,14:25:00,1.0657,1.0660,1.0657,1.0660,25
2012-11-07,14:30:00,1.0659,1.0660,1.0657,1.0660,64
2012-11-07,14:35:00,1.0660,1.0660,1.0659,1.0660,17
2012-11-07,14:40:00,1.0661,1.0661,1.0660,1.0660,10
2012-11-07,14:45:00,1.0663,1.0664,1.0659,1.0659,35
2012-11-07,14:50:00,1.0657,1.0657,1.0655,1.0655,3
2012-11-07,14:55:00,1.0655,1.0655,1.0649,1.0649,55
2012-11-07,15:00:00,1.0651,1.0653,1.0646,1.0652,97
2012-11-07,15:05:00,1.0653,1.0656,1.0653,1.0655,86
2012-11-07,15:10:00,1.0657,1.0658,1.0656,1.0658,43
2012-11-07,15:15:00,1.0657,1.0660,1.0657,1.0658,31
2012-11-07,15:20:00,1.0658,1.0658,1.0653,1.0653,62
2012-11-07,15:25:00,1.0652,1.0655,1.0652,1.0655,77
2012-11-07,15:30:00,1.0656,1.0662,1.0656,1.0661,51
2012-11-07,15:35:00,1.0662,1.0666,1.0662,1.0664,38
2012-11-07,15:40:00,1.0663,1.0663,1.0656,1.0657,70
2012-11-07,15:45:00,1.0656,1.0656,1.0652,1.0652,46
2012-11-07,15:50:00,1.0652,1.0652,1.0651,1.0651,26
2012-11-07,15:55:00,1.0653,1.0657,1.0653,1.0656,62
2012-11-07,16:00:00,1.0654,1.0657,1.0652,1.0654,189
2012-11-07,16:05:00,1.0654,1.0656,1.0652,1.0652,118
2012-11-07,16:10:00,1.0652,1.0652,1.0646,1.0647,116
2012-11-07,16:15:00,1.0647,1.0649,1.0644,1.0647,179
2012-11-07,16:20:00,1.0647,1.0647,1.0641,1.0645,148
2012-11-07,16:25:00,1.0645,1.0648,1.0645,1.0648,105
2012-11-07,16:30:00,1.0647,1.0648,1.0639,1.0641,151
2012-11-07,16:35:00,1.0642,1.0642,1.0640,1.0641,86
2012-11-07,16:40:00,1.0641,1.0641,1.0635,1.0638,188
2012-11-07,16:45:00,1.0638,1.0643,1.0638,1.0643,66
2012-11-07,16:50:00,1.0641,1.0642,1.0641,1.0642,55
2012-11-07,16:55:00,1.0643,1.0646,1.0642,1.0645,107
2012-11-07,17:00:00,1.0645,1.0645,1.0641,1.0642,66
2012-11-07,17:05:00,1.0642,1.0643,1.0640,1.0640,49
2012-11-07,17:10:00,1.0640,1.0641,1.0636,1.0636,87
2012-11-07,17:15:00,1.0638,1.0640,1.0637,1.0639,68
2012-11-07,17:20:00,1.0639,1.0639,1.0636,1.0636,35
2012-11-07,17:25:00,1.0636,1.0638,1.0631,1.0633,208
2012-11-07,17:30:00,1.0633,1.0635,1.0629,1.0634,161
2012-11-07,17:35:00,1.0634,1.0640,1.0634,1.0638,133
2012-11-07,17:40:00,1.0638,1.0639,1.0637,1.0639,98
2012-11-07,17:45:00,1.0638,1.0638,1.0636,1.0638,96
2012-11-07,17:50:00,1.0639,1.0639,1.0638,1.0639,35
2012-11-07,17:55:00,1.0640,1.0640,1.0639,1.0640,58
2012-11-07,18:00:00,1.0639,1.0639,1.0637,1.0637,34
2012-11-07,18:05:00,1.0637,1.0642,1.0636,1.0641,143
2012-11-07,18:10:00,1.0642,1.0642,1.0641,1.0642,50
2012-11-07,18:15:00,1.0643,1.0644,1.0642,1.0643,87
2012-11-07,18:20:00,1.0644,1.0649,1.0642,1.0647,261
2012-11-07,18:25:00,1.0647,1.0647,1.0645,1.0647,143
2012-11-07,18:30:00,1.0648,1.0653,1.0646,1.0650,181
2012-11-07,18:35:00,1.0649,1.0651,1.0649,1.0651,168
2012-11-07,18:40:00,1.0651,1.0651,1.0649,1.0650,314
2012-11-07,18:45:00,1.0650,1.0650,1.0648,1.0648,229
2012-11-07,18:50:00,1.0648,1.0648,1.0643,1.0645,269
2012-11-07,18:55:00,1.0644,1.0645,1.0641,1.0642,135
2012-11-07,19:00:00,1.0641,1.0641,1.0635,1.0637,319
2012-11-07,19:05:00,1.0636,1.0636,1.0626,1.0628,314
2012-11-07,19:10:00,1.0627,1.0629,1.0626,1.0629,128
2012-11-07,19:15:00,1.0628,1.0629,1.0622,1.0624,215
2012-11-07,19:20:00,1.0623,1.0625,1.0623,1.0623,90
2012-11-07,19:25:00,1.0623,1.0624,1.0620,1.0624,270
2012-11-07,19:30:00,1.0624,1.0626,1.0624,1.0625,157
2012-11-07,19:35:00,1.0625,1.0625,1.0619,1.0621,114
2012-11-07,19:40:00,1.0620,1.0623,1.0620,1.0622,73
2012-11-07,19:45:00,1.0622,1.0622,1.0615,1.0616,141
2012-11-07,19:50:00,1.0616,1.0617,1.0615,1.0616,155
2012-11-07,19:55:00,1.0616,1.0620,1.0613,1.0620,195
2012-11-07,20:00:00,1.0620,1.0620,1.0609,1.0614,401
2012-11-07,20:05:00,1.0613,1.0613,1.0606,1.0609,416
2012-11-07,20:10:00,1.0609,1.0610,1.0597,1.0599,454
2012-11-07,20:15:00,1.0597,1.0601,1.0594,1.0598,389
2012-11-07,20:20:00,1.0598,1.0599,1.0582,1.0585,657
2012-11-07,20:25:00,1.0585,1.0588,1.0573,1.0576,740
2012-11-07,20:30:00,1.0575,1.0582,1.0570,1.0580,524
2012-11-07,20:35:00,1.0579,1.0583,1.0571,1.0571,399
2012-11-07,20:40:00,1.0570,1.0579,1.0567,1.0579,567
2012-11-07,20:45:00,1.0579,1.0580,1.0574,1.0575,188
2012-11-07,20:50:00,1.0575,1.0581,1.0574,1.0581,220
2012-11-07,20:55:00,1.0581,1.0585,1.0580,1.0583,429
2012-11-07,21:00:00,1.0583,1.0584,1.0577,1.0579,277
2012-11-07,21:05:00,1.0578,1.0578,1.0563,1.0566,685
2012-11-07,21:10:00,1.0565,1.0570,1.0565,1.0570,240
2012-11-07,21:15:00,1.0569,1.0571,1.0564,1.0570,217
2012-11-07,21:20:00,1.0569,1.0577,1.0567,1.0577,296
2012-11-07,21:25:00,1.0577,1.0580,1.0575,1.0578,303
2012-11-07,21:30:00,1.0578,1.0581,1.0575,1.0580,206
2012-11-07,21:35:00,1.0580,1.0583,1.0579,1.0583,278
2012-11-07,21:40:00,1.0583,1.0586,1.0579,1.0584,372
2012-11-07,21:45:00,1.0584,1.0585,1.0582,1.0585,111
2012-11-07,21:50:00,1.0586,1.0586,1.0581,1.0582,208
2012-11-07,21:55:00,1.0583,1.0584,1.0579,1.0579,237
2012-11-07,22:00:00,1.0579,1.0579,1.0576,1.0579,329
2012-11-07,22:05:00,1.0579,1.0584,1.0579,1.0582,182
2012-11-07,22:10:00,1.0582,1.0582,1.0578,1.0578,168
2012-11-07,22:15:00,1.0579,1.0584,1.0578,1.0584,601
2012-11-07,22:20:00,1.0584,1.0584,1.0582,1.0583,144
2012-11-07,22:25:00,1.0583,1.0584,1.0581,1.0581,157
2012-11-07,22:30:00,1.0581,1.0581,1.0579,1.0580,242
2012-11-07,22:35:00,1.0581,1.0582,1.0575,1.0576,397
2012-11-07,22:40:00,1.0575,1.0581,1.0574,1.0580,245
2012-11-07,22:45:00,1.0579,1.0585,1.0579,1.0585,195
2012-11-07,22:50:00,1.0584,1.0584,1.0579,1.0579,250
2012-11-07,22:55:00,1.0579,1.0583,1.0577,1.0583,323
2012-11-07,23:00:00,1.0583,1.0583,1.0576,1.0579,692
2012-11-07,23:05:00,1.0579,1.0583,1.0578,1.0583,330
2012-11-07,23:10:00,1.0582,1.0584,1.0578,1.0579,337
2012-11-07,23:15:00,1.0579,1.0581,1.0576,1.0576,522
2012-11-07,23:20:00,1.0575,1.0578,1.0573,1.0577,264
2012-11-07,23:25:00,1.0577,1.0581,1.0573,1.0581,183
2012-11-07,23:30:00,1.0580,1.0590,1.0579,1.0586,592
2012-11-07,23:35:00,1.0586,1.0587,1.0583,1.0587,249
2012-11-07,23:40:00,1.0587,1.0588,1.0584,1.0585,138
2012-11-07,23:45:00,1.0585,1.0586,1.0581,1.0581,310
2012-11-07,23:50:00,1.0581,1.0582,1.0577,1.0578,217
2012-11-07,23:55:00,1.0579,1.0581,1.0578,1.0580,258
2012-11-08,00:00:00,1.0581,1.0587,1.0580,1.0586,323
2012-11-08,00:05:00,1.0585,1.0589,1.0583,1.0588,387
2012-11-08,00:10:00,1.0588,1.0594,1.0587,1.0587,372
2012-11-08,00:15:00,1.0588,1.0588,1.0585,1.0588,254
2012-11-08,00:20:00,1.0587,1.0590,1.0587,1.0587,312
2012-11-08,00:25:00,1.0587,1.0588,1.0583,1.0585,552
2012-11-08,00:30:00,1.0585,1.0586,1.0581,1.0583,463
2012-11-08,00:35:00,1.0583,1.0583,1.0581,1.0582,238
2012-11-08,00:40:00,1.0582,1.0585,1.0582,1.0584,197
2012-11-08,00:45:00,1.0584,1.0586,1.0583,1.0585,143
2012-11-08,00:50:00,1.0585,1.0585,1.0581,1.0584,188
2012-11-08,00:55:00,1.0585,1.0585,1.0581,1.0582,144
2012-11-08,01:00:00,1.0583,1.0587,1.0582,1.0584,154
2012-11-08,01:05:00,1.0584,1.0587,1.0584,1.0587,114
2012-11-08,01:10:00,1.0587,1.0587,1.0586,1.0586,87
2012-11-08,01:15:00,1.0585,1.0587,1.0584,1.0587,88
2012-11-08,01:20:00,1.0587,1.0589,1.0586,1.0589,157
2012-11-08,01:25:00,1.0588,1.0589,1.0588,1.0588,153
2012-11-08,01:30:00,1.0588,1.0591,1.0588,1.0589,136
2012-11-08,01:35:00,1.0590,1.0593,1.0590,1.0593,229
2012-11-08,01:40:00,1.0593,1.0593,1.0591,1.0591,114
2012-11-08,01:45:00,1.0591,1.0592,1.0589,1.0589,131
2012-11-08,01:50:00,1.0590,1.0590,1.0585,1.0585,154
2012-11-08,01:55:00,1.0585,1.0586,1.0584,1.0585,115
2012-11-08,02:00:00,1.0585,1.0587,1.0584,1.0585,190
2012-11-08,02:05:00,1.0586,1.0591,1.0586,1.0590,146
2012-11-08,02:10:00,1.0590,1.0590,1.0588,1.0588,59
2012-11-08,02:15:00,1.0589,1.0589,1.0588,1.0588,48
2012-11-08,02:20:00,1.0588,1.0589,1.0588,1.0589,76
2012-11-08,02:25:00,1.0589,1.0589,1.0586,1.0586,26
2012-11-08,02:30:00,1.0586,1.0587,1.0586,1.0587,29
2012-11-08,02:35:00,1.0587,1.0588,1.0586,1.0586,60
2012-11-08,02:40:00,1.0585,1.0586,1.0584,1.0584,74
2012-11-08,02:45:00,1.0585,1.0585,1.0583,1.0583,56
2012-11-08,02:50:00,1.0584,1.0584,1.0581,1.0582,140
2012-11-08,02:55:00,1.0582,1.0584,1.0582,1.0584,114
2012-11-08,03:00:00,1.0584,1.0585,1.0583,1.0584,115
2012-11-08,03:05:00,1.0584,1.0589,1.0584,1.0589,256
2012-11-08,03:10:00,1.0589,1.0590,1.0588,1.0588,106
2012-11-08,03:15:00,1.0588,1.0593,1.0588,1.0592,253
2012-11-08,03:20:00,1.0592,1.0592,1.0590,1.0591,100
2012-11-08,03:25:00,1.0591,1.0591,1.0589,1.0590,48
2012-11-08,03:30:00,1.0589,1.0590,1.0587,1.0588,69
2012-11-08,03:35:00,1.0588,1.0588,1.0585,1.0585,95
2012-11-08,03:40:00,1.0585,1.0586,1.0585,1.0586,59
2012-11-08,03:45:00,1.0586,1.0586,1.0584,1.0585,116
2012-11-08,03:50:00,1.0584,1.0586,1.0584,1.0586,18
2012-11-08,03:55:00,1.0586,1.0591,1.0586,1.0589,429
2012-11-08,04:00:00,1.0589,1.0590,1.0587,1.0588,74
2012-11-08,04:05:00,1.0587,1.0589,1.0587,1.0587,20
2012-11-08,04:10:00,1.0587,1.0589,1.0587,1.0588,27
2012-11-08,04:15:00,1.0588,1.0589,1.0587,1.0587,13
2012-11-08,04:20:00,1.0587,1.0589,1.0587,1.0589,21
2012-11-08,04:25:00,1.0588,1.0589,1.0587,1.0588,75
2012-11-08,04:30:00,1.0587,1.0589,1.0587,1.0589,57
2012-11-08,04:35:00,1.0588,1.0589,1.0587,1.0588,42
2012-11-08,04:40:00,1.0588,1.0589,1.0586,1.0587,36
2012-11-08,04:45:00,1.0588,1.0588,1.0586,1.0587,33
2012-11-08,04:50:00,1.0587,1.0588,1.0586,1.0587,22
2012-11-08,04:55:00,1.0588,1.0589,1.0587,1.0588,49
2012-11-08,05:00:00,1.0587,1.0589,1.0587,1.0588,22
2012-11-08,05:05:00,1.0588,1.0589,1.0588,1.0589,8
2012-11-08,05:10:00,1.0588,1.0591,1.0588,1.0590,29
2012-11-08,05:15:00,1.0590,1.0592,1.0590,1.0591,31
2012-11-08,05:20:00,1.0588,1.0591,1.0588,1.0589,9
2012-11-08,05:25:00,1.0589,1.0589,1.0587,1.0588,10
2012-11-08,05:30:00,1.0587,1.0589,1.0587,1.0587,11
2012-11-08,05:35:00,1.0587,1.0587,1.0587,1.0587,1
2012-11-08,05:40:00,1.0587,1.0587,1.0587,1.0587,3
2012-11-08,05:45:00,1.0587,1.0587,1.0587,1.0587,1
2012-11-08,05:50:00,1.0588,1.0589,1.0587,1.0589,10
2012-11-08,05:55:00,1.0591,1.0591,1.0588,1.0591,26
2012-11-08,06:00:00,1.0590,1.0590,1.0590,1.0590,1
2012-11-08,07:00:00,1.0592,1.0593,1.0589,1.0589,11
2012-11-08,07:10:00,1.0588,1.0589,1.0587,1.0589,12
2012-11-08,07:15:00,1.0588,1.0588,1.0586,1.0587,24
2012-11-08,07:20:00,1.0586,1.0586,1.0585,1.0585,33
2012-11-08,07:25:00,1.0585,1.0585,1.0582,1.0582,69
2012-11-08,07:30:00,1.0584,1.0586,1.0584,1.0584,9
2012-11-08,07:35:00,1.0585,1.0585,1.0584,1.0584,6
2012-11-08,07:40:00,1.0584,1.0584,1.0583,1.0583,8
2012-11-08,07:50:00,1.0583,1.0583,1.0580,1.0580,38
2012-11-08,07:55:00,1.0581,1.0582,1.0580,1.0580,65
2012-11-08,08:00:00,1.0580,1.0580,1.0579,1.0580,32
2012-11-08,08:05:00,1.0579,1.0579,1.0575,1.0575,61
2012-11-08,08:10:00,1.0575,1.0577,1.0575,1.0577,3
2012-11-08,08:15:00,1.0578,1.0579,1.0578,1.0579,2
2012-11-08,08:20:00,1.0578,1.0578,1.0578,1.0578,3
2012-11-08,08:25:00,1.0576,1.0578,1.0576,1.0577,11
2012-11-08,08:30:00,1.0578,1.0579,1.0577,1.0577,24
2012-11-08,08:35:00,1.0578,1.0580,1.0578,1.0579,5
2012-11-08,08:40:00,1.0579,1.0579,1.0579,1.0579,1
2012-11-08,08:45:00,1.0580,1.0580,1.0580,1.0580,13
2012-11-08,08:50:00,1.0580,1.0581,1.0580,1.0581,5
2012-11-08,08:55:00,1.0579,1.0580,1.0579,1.0580,7
2012-11-08,09:00:00,1.0581,1.0585,1.0581,1.0584,26
2012-11-08,09:05:00,1.0583,1.0587,1.0583,1.0586,107
2012-11-08,09:10:00,1.0586,1.0586,1.0585,1.0585,15
2012-11-08,09:15:00,1.0586,1.0587,1.0585,1.0586,25
2012-11-08,09:20:00,1.0586,1.0587,1.0586,1.0587,25
2012-11-08,09:25:00,1.0587,1.0587,1.0586,1.0586,57
2012-11-08,09:30:00,1.0585,1.0585,1.0585,1.0585,7
2012-11-08,09:35:00,1.0585,1.0585,1.0584,1.0584,4
2012-11-08,09:40:00,1.0583,1.0583,1.0581,1.0581,10
2012-11-08,09:45:00,1.0581,1.0583,1.0581,1.0581,4
2012-11-08,09:50:00,1.0582,1.0582,1.0582,1.0582,1
2012-11-08,09:55:00,1.0581,1.0582,1.0581,1.0582,23
2012-11-08,10:00:00,1.0581,1.0582,1.0581,1.0582,6
2012-11-08,10:05:00,1.0582,1.0582,1.0579,1.0581,11
2012-11-08,10:10:00,1.0582,1.0585,1.0582,1.0585,4
2012-11-08,10:15:00,1.0582,1.0585,1.0582,1.0585,10
2012-11-08,10:20:00,1.0584,1.0584,1.0584,1.0584,3
2012-11-08,10:25:00,1.0583,1.0583,1.0582,1.0582,3
2012-11-08,10:30:00,1.0581,1.0583,1.0581,1.0583,18
2012-11-08,10:35:00,1.0583,1.0583,1.0580,1.0582,30
2012-11-08,10:40:00,1.0582,1.0582,1.0580,1.0581,14
2012-11-08,10:45:00,1.0582,1.0582,1.0576,1.0578,55
2012-11-08,10:50:00,1.0577,1.0581,1.0577,1.0581,15
2012-11-08,10:55:00,1.0581,1.0581,1.0579,1.0581,27
2012-11-08,11:00:00,1.0580,1.0580,1.0578,1.0580,15
2012-11-08,11:05:00,1.0581,1.0582,1.0580,1.0581,6
2012-11-08,11:10:00,1.0579,1.0581,1.0579,1.0581,3
2012-11-08,11:15:00,1.0581,1.0581,1.0579,1.0579,12
2012-11-08,11:20:00,1.0580,1.0581,1.0580,1.0580,5
2012-11-08,11:25:00,1.0577,1.0578,1.0577,1.0578,2
2012-11-08,11:30:00,1.0581,1.0581,1.0581,1.0581,2
2012-11-08,11:35:00,1.0581,1.0581,1.0580,1.0580,5
2012-11-08,11:40:00,1.0580,1.0581,1.0580,1.0580,5
2012-11-08,11:45:00,1.0580,1.0580,1.0578,1.0578,30
2012-11-08,11:50:00,1.0577,1.0577,1.0576,1.0576,9
2012-11-08,11:55:00,1.0576,1.0577,1.0575,1.0576,161
2012-11-08,12:00:00,1.0575,1.0575,1.0571,1.0573,93
2012-11-08,12:05:00,1.0574,1.0575,1.0573,1.0575,10
2012-11-08,12:10:00,1.0573,1.0574,1.0573,1.0574,10
2012-11-08,12:15:00,1.0573,1.0573,1.0572,1.0572,12
2012-11-08,12:20:00,1.0573,1.0575,1.0573,1.0573,12
2012-11-08,12:25:00,1.0573,1.0574,1.0573,1.0574,3
2012-11-08,12:30:00,1.0575,1.0576,1.0575,1.0575,9
2012-11-08,12:35:00,1.0574,1.0575,1.0574,1.0575,17
2012-11-08,12:40:00,1.0575,1.0575,1.0574,1.0574,3
2012-11-08,12:45:00,1.0576,1.0578,1.0575,1.0575,46
2012-11-08,12:50:00,1.0576,1.0578,1.0575,1.0575,41
2012-11-08,12:55:00,1.0574,1.0576,1.0574,1.0576,24
2012-11-08,13:00:00,1.0577,1.0578,1.0575,1.0575,44
2012-11-08,13:05:00,1.0574,1.0575,1.0574,1.0575,30
2012-11-08,13:10:00,1.0576,1.0576,1.0576,1.0576,3
2012-11-08,13:15:00,1.0577,1.0579,1.0576,1.0579,13
2012-11-08,13:20:00,1.0578,1.0580,1.0578,1.0579,6
2012-11-08,13:25:00,1.0579,1.0580,1.0578,1.0578,5
2012-11-08,13:30:00,1.0579,1.0579,1.0579,1.0579,5
2012-11-08,13:40:00,1.0578,1.0579,1.0578,1.0579,4
2012-11-08,13:45:00,1.0579,1.0580,1.0579,1.0580,4
2012-11-08,13:50:00,1.0579,1.0579,1.0578,1.0579,7
2012-11-08,13:55:00,1.0578,1.0578,1.0577,1.0577,2
2012-11-08,14:00:00,1.0579,1.0581,1.0579,1.0580,9
2012-11-08,14:05:00,1.0581,1.0581,1.0580,1.0580,9
2012-11-08,14:10:00,1.0583,1.0583,1.0583,1.0583,4
2012-11-08,14:15:00,1.0584,1.0589,1.0584,1.0588,17
2012-11-08,14:20:00,1.0588,1.0588,1.0587,1.0587,5
2012-11-08,14:30:00,1.0586,1.0588,1.0586,1.0588,30
2012-11-08,14:35:00,1.0589,1.0592,1.0589,1.0591,21
2012-11-08,14:40:00,1.0591,1.0594,1.0589,1.0589,48
2012-11-08,14:45:00,1.0589,1.0590,1.0588,1.0588,9
2012-11-08,14:50:00,1.0588,1.0590,1.0587,1.0589,37
2012-11-08,14:55:00,1.0590,1.0591,1.0589,1.0591,13
2012-11-08,15:00:00,1.0588,1.0590,1.0584,1.0586,32
2012-11-08,15:05:00,1.0584,1.0587,1.0584,1.0586,16
2012-11-08,15:10:00,1.0587,1.0587,1.0585,1.0585,28
2012-11-08,15:15:00,1.0584,1.0585,1.0582,1.0584,19
2012-11-08,15:20:00,1.0583,1.0584,1.0583,1.0584,3
2012-11-08,15:25:00,1.0583,1.0583,1.0580,1.0582,35
2012-11-08,15:30:00,1.0581,1.0586,1.0581,1.0586,52
2012-11-08,15:35:00,1.0586,1.0589,1.0586,1.0588,62
2012-11-08,15:40:00,1.0588,1.0590,1.0586,1.0589,65
2012-11-08,15:45:00,1.0590,1.0592,1.0586,1.0587,68
2012-11-08,15:50:00,1.0587,1.0591,1.0587,1.0591,18
2012-11-08,15:55:00,1.0592,1.0595,1.0591,1.0592,103
2012-11-08,16:00:00,1.0591,1.0597,1.0588,1.0593,381
2012-11-08,16:05:00,1.0593,1.0595,1.0590,1.0593,184
2012-11-08,16:10:00,1.0593,1.0593,1.0587,1.0587,107
2012-11-08,16:15:00,1.0587,1.0590,1.0587,1.0589,98
2012-11-08,16:20:00,1.0589,1.0591,1.0583,1.0586,258
2012-11-08,16:25:00,1.0586,1.0588,1.0584,1.0586,90
2012-11-08,16:30:00,1.0586,1.0594,1.0585,1.0593,191
2012-11-08,16:35:00,1.0593,1.0593,1.0590,1.0591,72
2012-11-08,16:40:00,1.0590,1.0591,1.0587,1.0588,123
2012-11-08,16:45:00,1.0588,1.0594,1.0588,1.0592,128
2012-11-08,16:50:00,1.0592,1.0592,1.0590,1.0591,70
2012-11-08,16:55:00,1.0591,1.0593,1.0591,1.0592,54
2012-11-08,17:00:00,1.0593,1.0596,1.0592,1.0594,155
2012-11-08,17:05:00,1.0594,1.0594,1.0592,1.0593,110
2012-11-08,17:10:00,1.0592,1.0593,1.0591,1.0592,27
2012-11-08,17:15:00,1.0591,1.0592,1.0589,1.0590,44
2012-11-08,17:20:00,1.0590,1.0590,1.0576,1.0578,345
2012-11-08,17:25:00,1.0577,1.0578,1.0574,1.0574,151
2012-11-08,17:30:00,1.0573,1.0573,1.0557,1.0562,717
2012-11-08,17:35:00,1.0562,1.0568,1.0561,1.0565,246
2012-11-08,17:40:00,1.0564,1.0565,1.0561,1.0565,97
2012-11-08,17:45:00,1.0565,1.0567,1.0563,1.0567,123
2012-11-08,17:50:00,1.0567,1.0569,1.0565,1.0566,101
2012-11-08,17:55:00,1.0566,1.0567,1.0565,1.0565,36
2012-11-08,18:00:00,1.0566,1.0566,1.0560,1.0560,116
2012-11-08,18:05:00,1.0560,1.0565,1.0558,1.0564,174
2012-11-08,18:10:00,1.0564,1.0566,1.0559,1.0559,84
2012-11-08,18:15:00,1.0560,1.0563,1.0559,1.0562,86
2012-11-08,18:20:00,1.0561,1.0562,1.0556,1.0560,69
2012-11-08,18:25:00,1.0560,1.0562,1.0558,1.0558,46
2012-11-08,18:30:00,1.0557,1.0563,1.0556,1.0562,140
2012-11-08,18:35:00,1.0563,1.0569,1.0563,1.0568,90
2012-11-08,18:40:00,1.0568,1.0568,1.0566,1.0567,57
2012-11-08,18:45:00,1.0568,1.0571,1.0568,1.0570,125
2012-11-08,18:50:00,1.0571,1.0572,1.0570,1.0570,76
2012-11-08,18:55:00,1.0569,1.0570,1.0568,1.0569,68
2012-11-08,19:00:00,1.0570,1.0570,1.0565,1.0566,87
2012-11-08,19:05:00,1.0565,1.0574,1.0564,1.0573,137
2012-11-08,19:10:00,1.0573,1.0575,1.0572,1.0575,86
2012-11-08,19:15:00,1.0575,1.0579,1.0574,1.0574,117
2012-11-08,19:20:00,1.0573,1.0576,1.0573,1.0575,59
2012-11-08,19:25:00,1.0576,1.0577,1.0573,1.0577,39
2012-11-08,19:30:00,1.0577,1.0577,1.0576,1.0577,30
2012-11-08,19:35:00,1.0577,1.0577,1.0573,1.0574,63
2012-11-08,19:40:00,1.0575,1.0577,1.0574,1.0575,44
2012-11-08,19:45:00,1.0575,1.0576,1.0575,1.0575,22
2012-11-08,19:50:00,1.0575,1.0576,1.0574,1.0575,71
2012-11-08,19:55:00,1.0576,1.0576,1.0573,1.0574,76
2012-11-08,20:00:00,1.0574,1.0575,1.0567,1.0570,184
2012-11-08,20:05:00,1.0571,1.0574,1.0569,1.0570,212
2012-11-08,20:10:00,1.0570,1.0570,1.0568,1.0569,82
2012-11-08,20:15:00,1.0569,1.0569,1.0567,1.0567,46
2012-11-08,20:20:00,1.0568,1.0570,1.0568,1.0568,41
2012-11-08,20:25:00,1.0569,1.0571,1.0569,1.0571,82
2012-11-08,20:30:00,1.0570,1.0570,1.0568,1.0569,74
2012-11-08,20:35:00,1.0570,1.0572,1.0570,1.0572,92
2012-11-08,20:40:00,1.0572,1.0573,1.0569,1.0570,61
2012-11-08,20:45:00,1.0570,1.0576,1.0569,1.0574,453
2012-11-08,20:50:00,1.0574,1.0575,1.0574,1.0575,119
2012-11-08,20:55:00,1.0576,1.0578,1.0572,1.0572,148
2012-11-08,21:00:00,1.0572,1.0572,1.0567,1.0568,178
2012-11-08,21:05:00,1.0567,1.0569,1.0565,1.0566,116
2012-11-08,21:10:00,1.0566,1.0568,1.0565,1.0567,107
2012-11-08,21:15:00,1.0568,1.0568,1.0564,1.0564,83
2012-11-08,21:20:00,1.0564,1.0565,1.0562,1.0564,176
2012-11-08,21:25:00,1.0564,1.0564,1.0558,1.0560,225
2012-11-08,21:30:00,1.0561,1.0565,1.0551,1.0555,496
2012-11-08,21:35:00,1.0556,1.0570,1.0554,1.0568,659
2012-11-08,21:40:00,1.0568,1.0568,1.0560,1.0566,187
2012-11-08,21:45:00,1.0565,1.0575,1.0558,1.0571,798
2012-11-08,21:50:00,1.0570,1.0578,1.0570,1.0574,239
2012-11-08,21:55:00,1.0575,1.0584,1.0572,1.0581,327
2012-11-08,22:00:00,1.0582,1.0582,1.0573,1.0573,191
2012-11-08,22:05:00,1.0574,1.0578,1.0573,1.0576,186
2012-11-08,22:10:00,1.0576,1.0577,1.0570,1.0573,250
2012-11-08,22:15:00,1.0573,1.0574,1.0571,1.0572,141
2012-11-08,22:20:00,1.0572,1.0573,1.0566,1.0568,209
2012-11-08,22:25:00,1.0567,1.0567,1.0561,1.0564,216
2012-11-08,22:30:00,1.0565,1.0574,1.0565,1.0572,225
2012-11-08,22:35:00,1.0572,1.0578,1.0571,1.0575,214
2012-11-08,22:40:00,1.0575,1.0579,1.0573,1.0577,397
2012-11-08,22:45:00,1.0577,1.0582,1.0575,1.0576,346
2012-11-08,22:50:00,1.0576,1.0577,1.0573,1.0576,176
2012-11-08,22:55:00,1.0576,1.0578,1.0575,1.0577,325
2012-11-08,23:00:00,1.0577,1.0578,1.0572,1.0573,174
2012-11-08,23:05:00,1.0571,1.0572,1.0570,1.0571,141
2012-11-08,23:10:00,1.0571,1.0573,1.0571,1.0572,97
2012-11-08,23:15:00,1.0572,1.0573,1.0568,1.0569,209
2012-11-08,23:20:00,1.0569,1.0569,1.0566,1.0566,109
2012-11-08,23:25:00,1.0566,1.0568,1.0565,1.0567,112
2012-11-08,23:30:00,1.0567,1.0572,1.0566,1.0572,186
2012-11-08,23:35:00,1.0571,1.0572,1.0567,1.0570,238
2012-11-08,23:40:00,1.0570,1.0570,1.0555,1.0561,641
2012-11-08,23:45:00,1.0560,1.0561,1.0556,1.0559,188
2012-11-08,23:50:00,1.0559,1.0560,1.0557,1.0558,181
2012-11-08,23:55:00,1.0558,1.0560,1.0555,1.0558,376
2012-11-09,00:00:00,1.0558,1.0562,1.0557,1.0559,379
2012-11-09,00:05:00,1.0559,1.0566,1.0558,1.0565,249
2012-11-09,00:10:00,1.0565,1.0568,1.0564,1.0565,311
2012-11-09,00:15:00,1.0565,1.0573,1.0565,1.0569,444
2012-11-09,00:20:00,1.0569,1.0571,1.0568,1.0570,235
2012-11-09,00:25:00,1.0571,1.0579,1.0569,1.0578,512
2012-11-09,00:30:00,1.0577,1.0577,1.0575,1.0575,216
2012-11-09,00:35:00,1.0574,1.0574,1.0572,1.0573,151
2012-11-09,00:40:00,1.0572,1.0573,1.0571,1.0573,76
2012-11-09,00:45:00,1.0573,1.0576,1.0572,1.0574,36
2012-11-09,00:50:00,1.0574,1.0575,1.0573,1.0575,187
2012-11-09,00:55:00,1.0574,1.0576,1.0571,1.0572,74
2012-11-09,01:00:00,1.0572,1.0574,1.0571,1.0571,107
2012-11-09,01:05:00,1.0570,1.0570,1.0569,1.0569,75
2012-11-09,01:10:00,1.0569,1.0572,1.0569,1.0572,91
2012-11-09,01:15:00,1.0572,1.0572,1.0569,1.0571,85
2012-11-09,01:20:00,1.0572,1.0575,1.0572,1.0575,87
2012-11-09,01:25:00,1.0575,1.0578,1.0574,1.0574,201
2012-11-09,01:30:00,1.0574,1.0574,1.0572,1.0573,179
2012-11-09,01:35:00,1.0572,1.0574,1.0571,1.0573,124
2012-11-09,01:40:00,1.0572,1.0572,1.0571,1.0572,64
2012-11-09,01:45:00,1.0571,1.0571,1.0565,1.0567,202
2012-11-09,01:50:00,1.0567,1.0569,1.0567,1.0568,54
2012-11-09,01:55:00,1.0568,1.0569,1.0566,1.0566,88
2012-11-09,02:00:00,1.0566,1.0569,1.0566,1.0568,66
2012-11-09,02:05:00,1.0568,1.0572,1.0568,1.0571,144
2012-11-09,02:10:00,1.0571,1.0575,1.0571,1.0572,122
2012-11-09,02:15:00,1.0572,1.0573,1.0569,1.0569,216
2012-11-09,02:20:00,1.0569,1.0570,1.0569,1.0570,34
2012-11-09,02:25:00,1.0570,1.0570,1.0566,1.0568,165
2012-11-09,02:30:00,1.0567,1.0571,1.0567,1.0570,40
2012-11-09,02:35:00,1.0571,1.0571,1.0570,1.0570,18
2012-11-09,02:40:00,1.0570,1.0572,1.0569,1.0570,78
2012-11-09,02:45:00,1.0570,1.0571,1.0569,1.0571,56
2012-11-09,02:50:00,1.0571,1.0573,1.0571,1.0573,25
2012-11-09,02:55:00,1.0573,1.0579,1.0573,1.0578,166
2012-11-09,03:00:00,1.0578,1.0578,1.0574,1.0575,45
2012-11-09,03:05:00,1.0575,1.0575,1.0573,1.0575,99
2012-11-09,03:10:00,1.0575,1.0576,1.0575,1.0575,48
2012-11-09,03:15:00,1.0576,1.0577,1.0574,1.0574,23
2012-11-09,03:20:00,1.0573,1.0574,1.0572,1.0574,48
2012-11-09,03:25:00,1.0573,1.0573,1.0571,1.0571,84
2012-11-09,03:30:00,1.0570,1.0572,1.0570,1.0571,57
2012-11-09,03:35:00,1.0571,1.0576,1.0571,1.0575,97
2012-11-09,03:40:00,1.0575,1.0577,1.0575,1.0575,77
2012-11-09,03:45:00,1.0575,1.0576,1.0574,1.0575,141
2012-11-09,03:50:00,1.0575,1.0575,1.0574,1.0575,20
2012-11-09,03:55:00,1.0576,1.0580,1.0575,1.0579,688
2012-11-09,04:00:00,1.0579,1.0579,1.0577,1.0577,66
2012-11-09,04:05:00,1.0576,1.0576,1.0575,1.0576,21
2012-11-09,04:10:00,1.0576,1.0577,1.0576,1.0576,22
2012-11-09,04:15:00,1.0576,1.0577,1.0576,1.0577,20
2012-11-09,04:20:00,1.0578,1.0578,1.0577,1.0577,23
2012-11-09,04:25:00,1.0577,1.0578,1.0577,1.0578,43
2012-11-09,04:30:00,1.0578,1.0578,1.0575,1.0576,65
2012-11-09,04:35:00,1.0576,1.0577,1.0573,1.0574,44
2012-11-09,04:40:00,1.0573,1.0574,1.0572,1.0572,13
2012-11-09,04:45:00,1.0572,1.0572,1.0572,1.0572,17
2012-11-09,04:50:00,1.0573,1.0576,1.0573,1.0576,37
2012-11-09,04:55:00,1.0575,1.0575,1.0572,1.0573,20
2012-11-09,05:00:00,1.0573,1.0578,1.0573,1.0577,67
2012-11-09,05:05:00,1.0577,1.0580,1.0577,1.0580,44
2012-11-09,05:10:00,1.0579,1.0581,1.0579,1.0580,23
2012-11-09,05:15:00,1.0579,1.0581,1.0579,1.0580,14
2012-11-09,05:20:00,1.0578,1.0578,1.0578,1.0578,12
2012-11-09,05:25:00,1.0577,1.0578,1.0577,1.0578,3
2012-11-09,05:30:00,1.0578,1.0578,1.0577,1.0578,6
2012-11-09,05:35:00,1.0579,1.0579,1.0577,1.0577,3
2012-11-09,05:40:00,1.0579,1.0581,1.0579,1.0581,11
2012-11-09,05:45:00,1.0582,1.0583,1.0581,1.0581,18
2012-11-09,05:50:00,1.0580,1.0580,1.0579,1.0579,5
2012-11-09,05:55:00,1.0580,1.0580,1.0579,1.0579,2
2012-11-09,06:05:00,1.0578,1.0578,1.0578,1.0578,1
2012-11-09,07:00:00,1.0576,1.0579,1.0575,1.0578,49
2012-11-09,07:05:00,1.0577,1.0577,1.0576,1.0576,7
2012-11-09,07:10:00,1.0575,1.0576,1.0574,1.0576,11
2012-11-09,07:15:00,1.0576,1.0577,1.0576,1.0577,4
2012-11-09,07:20:00,1.0575,1.0576,1.0575,1.0576,10
2012-11-09,07:25:00,1.0577,1.0577,1.0577,1.0577,1
2012-11-09,07:35:00,1.0579,1.0579,1.0579,1.0579,1
2012-11-09,07:40:00,1.0578,1.0578,1.0578,1.0578,1
2012-11-09,07:45:00,1.0576,1.0576,1.0575,1.0575,14
2012-11-09,07:50:00,1.0575,1.0575,1.0574,1.0574,12
2012-11-09,07:55:00,1.0574,1.0574,1.0571,1.0571,50
2012-11-09,08:00:00,1.0572,1.0573,1.0571,1.0571,20
2012-11-09,08:05:00,1.0573,1.0574,1.0573,1.0574,2
2012-11-09,08:10:00,1.0575,1.0575,1.0573,1.0573,9
2012-11-09,08:15:00,1.0572,1.0572,1.0571,1.0571,10
2012-11-09,08:20:00,1.0572,1.0572,1.0572,1.0572,2
2012-11-09,08:25:00,1.0571,1.0571,1.0568,1.0568,16
2012-11-09,08:30:00,1.0566,1.0568,1.0566,1.0567,12
2012-11-09,08:35:00,1.0570,1.0570,1.0569,1.0569,8
2012-11-09,08:40:00,1.0569,1.0569,1.0567,1.0567,39
2012-11-09,08:45:00,1.0566,1.0568,1.0566,1.0568,11
2012-11-09,08:50:00,1.0568,1.0570,1.0566,1.0566,83
2012-11-09,08:55:00,1.0567,1.0569,1.0566,1.0569,90
2012-11-09,09:00:00,1.0569,1.0572,1.0569,1.0572,42
2012-11-09,09:05:00,1.0575,1.0575,1.0574,1.0575,9
2012-11-09,09:10:00,1.0575,1.0576,1.0574,1.0576,17
2012-11-09,09:15:00,1.0577,1.0581,1.0577,1.0579,59
2012-11-09,09:20:00,1.0579,1.0580,1.0579,1.0579,22
2012-11-09,09:25:00,1.0577,1.0580,1.0577,1.0577,22
2012-11-09,09:30:00,1.0578,1.0578,1.0577,1.0578,33
2012-11-09,09:35:00,1.0578,1.0580,1.0578,1.0580,3
2012-11-09,09:40:00,1.0580,1.0581,1.0579,1.0579,36
2012-11-09,09:45:00,1.0580,1.0580,1.0578,1.0578,7
2012-11-09,09:50:00,1.0578,1.0579,1.0578,1.0579,7
2012-11-09,09:55:00,1.0579,1.0580,1.0578,1.0579,36
2012-11-09,10:00:00,1.0577,1.0578,1.0576,1.0577,6
2012-11-09,10:05:00,1.0579,1.0580,1.0579,1.0580,9
2012-11-09,10:15:00,1.0579,1.0579,1.0578,1.0579,13
2012-11-09,10:25:00,1.0578,1.0579,1.0577,1.0578,7
2012-11-09,10:30:00,1.0578,1.0580,1.0578,1.0580,18
2012-11-09,10:35:00,1.0580,1.0586,1.0580,1.0586,25
2012-11-09,10:40:00,1.0586,1.0586,1.0584,1.0585,4
2012-11-09,10:45:00,1.0586,1.0588,1.0586,1.0588,18
2012-11-09,10:50:00,1.0588,1.0592,1.0587,1.0592,12
2012-11-09,10:55:00,1.0594,1.0596,1.0592,1.0593,28
2012-11-09,11:00:00,1.0594,1.0594,1.0594,1.0594,2
2012-11-09,11:05:00,1.0594,1.0595,1.0594,1.0595,13
2012-11-09,11:10:00,1.0597,1.0604,1.0597,1.0600,127
2012-11-09,11:15:00,1.0601,1.0603,1.0599,1.0599,46
2012-11-09,11:20:00,1.0599,1.0599,1.0598,1.0598,6
2012-11-09,11:25:00,1.0600,1.0605,1.0600,1.0603,30
2012-11-09,11:35:00,1.0599,1.0600,1.0599,1.0600,8
2012-11-09,11:40:00,1.0598,1.0599,1.0598,1.0599,13
2012-11-09,11:45:00,1.0599,1.0599,1.0596,1.0598,300
2012-11-09,11:50:00,1.0599,1.0599,1.0598,1.0598,12
2012-11-09,11:55:00,1.0598,1.0598,1.0598,1.0598,1
2012-11-09,12:00:00,1.0597,1.0599,1.0597,1.0597,6
2012-11-09,12:15:00,1.0599,1.0599,1.0599,1.0599,3
2012-11-09,12:20:00,1.0598,1.0598,1.0598,1.0598,8
2012-11-09,12:25:00,1.0596,1.0596,1.0596,1.0596,2
2012-11-09,12:30:00,1.0596,1.0596,1.0595,1.0595,19
2012-11-09,12:35:00,1.0596,1.0597,1.0595,1.0595,8
2012-11-09,12:50:00,1.0597,1.0598,1.0597,1.0598,10
2012-11-09,12:55:00,1.0598,1.0598,1.0598,1.0598,1
2012-11-09,13:00:00,1.0597,1.0599,1.0597,1.0599,7
2012-11-09,13:05:00,1.0597,1.0597,1.0597,1.0597,7
2012-11-09,13:15:00,1.0597,1.0597,1.0597,1.0597,1
2012-11-09,13:25:00,1.0600,1.0608,1.0600,1.0608,138
2012-11-09,13:30:00,1.0609,1.0610,1.0606,1.0606,57
2012-11-09,13:35:00,1.0606,1.0606,1.0601,1.0602,17
2012-11-09,13:40:00,1.0603,1.0605,1.0603,1.0605,10
2012-11-09,13:50:00,1.0603,1.0603,1.0603,1.0603,7
2012-11-09,13:55:00,1.0602,1.0602,1.0599,1.0600,40
2012-11-09,14:00:00,1.0601,1.0601,1.0598,1.0599,6
2012-11-09,14:05:00,1.0602,1.0602,1.0602,1.0602,2
2012-11-09,14:10:00,1.0602,1.0602,1.0601,1.0601,14
2012-11-09,14:15:00,1.0602,1.0602,1.0602,1.0602,4
2012-11-09,14:20:00,1.0601,1.0601,1.0599,1.0599,8
2012-11-09,14:25:00,1.0600,1.0600,1.0598,1.0598,19
2012-11-09,14:30:00,1.0597,1.0599,1.0597,1.0599,24
2012-11-09,14:35:00,1.0599,1.0599,1.0597,1.0598,11
2012-11-09,14:40:00,1.0597,1.0599,1.0597,1.0599,5
2012-11-09,14:45:00,1.0601,1.0603,1.0601,1.0602,11
2012-11-09,14:50:00,1.0603,1.0603,1.0601,1.0601,10
2012-11-09,14:55:00,1.0602,1.0602,1.0598,1.0598,39
2012-11-09,15:00:00,1.0598,1.0598,1.0590,1.0590,191
2012-11-09,15:05:00,1.0589,1.0593,1.0588,1.0590,35
2012-11-09,15:10:00,1.0593,1.0594,1.0592,1.0594,8
2012-11-09,15:15:00,1.0594,1.0594,1.0589,1.0592,72
2012-11-09,15:20:00,1.0593,1.0594,1.0592,1.0592,22
2012-11-09,15:25:00,1.0592,1.0593,1.0591,1.0591,6
2012-11-09,15:30:00,1.0590,1.0591,1.0588,1.0590,68
2012-11-09,15:35:00,1.0588,1.0591,1.0588,1.0591,18
2012-11-09,15:40:00,1.0589,1.0590,1.0585,1.0587,45
2012-11-09,15:45:00,1.0587,1.0587,1.0583,1.0585,26
2012-11-09,15:50:00,1.0585,1.0586,1.0581,1.0585,80
2012-11-09,15:55:00,1.0585,1.0586,1.0583,1.0584,84
2012-11-09,16:00:00,1.0583,1.0586,1.0582,1.0583,74
2012-11-09,16:05:00,1.0583,1.0586,1.0580,1.0580,142
2012-11-09,16:10:00,1.0580,1.0581,1.0574,1.0575,174
2012-11-09,16:15:00,1.0575,1.0582,1.0575,1.0582,80
2012-11-09,16:20:00,1.0580,1.0580,1.0574,1.0579,101
2012-11-09,16:25:00,1.0579,1.0582,1.0578,1.0578,296
2012-11-09,16:30:00,1.0577,1.0578,1.0572,1.0574,427
2012-11-09,16:35:00,1.0573,1.0575,1.0570,1.0573,167
2012-11-09,16:40:00,1.0573,1.0573,1.0565,1.0567,610
2012-11-09,16:45:00,1.0567,1.0570,1.0562,1.0565,389
2012-11-09,16:50:00,1.0565,1.0566,1.0560,1.0562,160
2012-11-09,16:55:00,1.0563,1.0565,1.0561,1.0563,182
2012-11-09,17:00:00,1.0562,1.0566,1.0561,1.0566,211
2012-11-09,17:05:00,1.0565,1.0566,1.0561,1.0562,108
2012-11-09,17:10:00,1.0563,1.0563,1.0557,1.0561,133
2012-11-09,17:15:00,1.0560,1.0564,1.0557,1.0560,397
2012-11-09,17:20:00,1.0561,1.0562,1.0561,1.0562,58
2012-11-09,17:25:00,1.0563,1.0565,1.0563,1.0565,44
2012-11-09,17:30:00,1.0565,1.0566,1.0564,1.0566,57
2012-11-09,17:35:00,1.0567,1.0568,1.0564,1.0566,131
2012-11-09,17:40:00,1.0566,1.0570,1.0564,1.0569,163
2012-11-09,17:45:00,1.0569,1.0571,1.0568,1.0568,53
2012-11-09,17:50:00,1.0568,1.0569,1.0566,1.0569,51
2012-11-09,17:55:00,1.0568,1.0569,1.0566,1.0568,25
2012-11-09,18:00:00,1.0568,1.0568,1.0561,1.0561,77
2012-11-09,18:05:00,1.0561,1.0562,1.0555,1.0557,382
2012-11-09,18:10:00,1.0557,1.0562,1.0554,1.0562,157
2012-11-09,18:15:00,1.0561,1.0562,1.0554,1.0554,374
2012-11-09,18:20:00,1.0555,1.0560,1.0550,1.0558,376
2012-11-09,18:25:00,1.0558,1.0561,1.0556,1.0559,111
2012-11-09,18:30:00,1.0558,1.0558,1.0554,1.0557,137
2012-11-09,18:35:00,1.0557,1.0558,1.0553,1.0557,101
2012-11-09,18:40:00,1.0557,1.0557,1.0555,1.0555,37
2012-11-09,18:45:00,1.0555,1.0561,1.0553,1.0560,74
2012-11-09,18:50:00,1.0559,1.0559,1.0555,1.0555,63
2012-11-09,18:55:00,1.0554,1.0554,1.0547,1.0549,274
2012-11-09,19:00:00,1.0549,1.0549,1.0543,1.0549,477
2012-11-09,19:05:00,1.0549,1.0551,1.0549,1.0551,53
2012-11-09,19:10:00,1.0551,1.0551,1.0547,1.0551,105
2012-11-09,19:15:00,1.0551,1.0552,1.0550,1.0552,51
2012-11-09,19:20:00,1.0551,1.0551,1.0548,1.0548,61
2012-11-09,19:25:00,1.0548,1.0554,1.0548,1.0553,67
2012-11-09,19:30:00,1.0552,1.0553,1.0550,1.0551,34
2012-11-09,19:35:00,1.0551,1.0553,1.0551,1.0552,98
2012-11-09,19:40:00,1.0553,1.0553,1.0551,1.0552,43
2012-11-09,19:45:00,1.0552,1.0554,1.0549,1.0552,239
2012-11-09,19:50:00,1.0552,1.0556,1.0551,1.0555,84
2012-11-09,19:55:00,1.0554,1.0554,1.0550,1.0550,115
2012-11-09,20:00:00,1.0550,1.0552,1.0548,1.0552,155
2012-11-09,20:05:00,1.0552,1.0554,1.0552,1.0552,37
2012-11-09,20:10:00,1.0552,1.0553,1.0552,1.0552,52
2012-11-09,20:15:00,1.0552,1.0557,1.0551,1.0556,90
2012-11-09,20:20:00,1.0555,1.0556,1.0554,1.0555,35
2012-11-09,20:25:00,1.0555,1.0555,1.0554,1.0555,43
2012-11-09,20:30:00,1.0554,1.0554,1.0549,1.0549,139
2012-11-09,20:35:00,1.0549,1.0549,1.0544,1.0548,234
2012-11-09,20:40:00,1.0548,1.0553,1.0547,1.0550,201
2012-11-09,20:45:00,1.0550,1.0550,1.0547,1.0548,52
2012-11-09,20:50:00,1.0548,1.0548,1.0545,1.0546,89
2012-11-09,20:55:00,1.0545,1.0546,1.0543,1.0543,178
2012-11-09,21:00:00,1.0543,1.0544,1.0530,1.0535,1203
2012-11-09,21:05:00,1.0536,1.0539,1.0531,1.0539,504
2012-11-09,21:10:00,1.0539,1.0539,1.0535,1.0536,188
2012-11-09,21:15:00,1.0536,1.0537,1.0534,1.0535,154
2012-11-09,21:20:00,1.0536,1.0537,1.0535,1.0537,177
2012-11-09,21:25:00,1.0536,1.0538,1.0535,1.0538,139
2012-11-09,21:30:00,1.0538,1.0544,1.0538,1.0541,406
2012-11-09,21:35:00,1.0542,1.0543,1.0540,1.0540,164
2012-11-09,21:40:00,1.0539,1.0539,1.0536,1.0538,173
2012-11-09,21:45:00,1.0538,1.0539,1.0537,1.0538,110
2012-11-09,21:50:00,1.0537,1.0537,1.0535,1.0536,108
2012-11-09,21:55:00,1.0537,1.0539,1.0536,1.0538,106
2012-11-09,22:00:00,1.0538,1.0544,1.0538,1.0542,170
2012-11-09,22:05:00,1.0543,1.0544,1.0538,1.0538,180
2012-11-09,22:10:00,1.0539,1.0544,1.0539,1.0543,121
2012-11-09,22:15:00,1.0542,1.0543,1.0542,1.0543,103
2012-11-09,22:20:00,1.0543,1.0547,1.0542,1.0547,150
2012-11-09,22:25:00,1.0547,1.0547,1.0544,1.0544,77
2012-11-09,22:30:00,1.0544,1.0550,1.0544,1.0548,253
2012-11-09,22:35:00,1.0548,1.0551,1.0548,1.0549,253
2012-11-09,22:40:00,1.0548,1.0553,1.0548,1.0551,180
2012-11-09,22:45:00,1.0551,1.0551,1.0546,1.0550,209
2012-11-09,22:50:00,1.0551,1.0552,1.0549,1.0550,90
2012-11-09,22:55:00,1.0550,1.0552,1.0548,1.0549,295
2012-11-09,23:00:00,1.0549,1.0556,1.0548,1.0555,359
2012-11-09,23:05:00,1.0554,1.0559,1.0552,1.0559,448
2012-11-09,23:10:00,1.0558,1.0558,1.0555,1.0556,194
2012-11-09,23:15:00,1.0556,1.0557,1.0550,1.0551,300
2012-11-09,23:20:00,1.0551,1.0553,1.0550,1.0552,239
2012-11-09,23:25:00,1.0551,1.0553,1.0549,1.0551,187
2012-11-09,23:30:00,1.0551,1.0551,1.0548,1.0549,131
2012-11-09,23:35:00,1.0550,1.0551,1.0546,1.0546,107
2012-11-09,23:40:00,1.0546,1.0552,1.0546,1.0552,200
2012-11-09,23:45:00,1.0552,1.0553,1.0546,1.0546,238
2012-11-09,23:50:00,1.0545,1.0548,1.0544,1.0547,155
2012-11-09,23:55:00,1.0547,1.0547,1.0544,1.0545,165
2012-11-10,00:00:00,1.0545,1.0549,1.0543,1.0548,146
2012-11-10,00:05:00,1.0548,1.0549,1.0547,1.0549,178
2012-11-10,00:10:00,1.0548,1.0550,1.0546,1.0548,233
2012-11-10,00:15:00,1.0548,1.0549,1.0546,1.0546,246
2012-11-10,00:20:00,1.0546,1.0546,1.0542,1.0544,157
2012-11-10,00:25:00,1.0544,1.0546,1.0544,1.0545,45
2012-11-10,00:30:00,1.0545,1.0547,1.0545,1.0546,56
2012-11-10,00:35:00,1.0546,1.0551,1.0545,1.0549,95
2012-11-10,00:40:00,1.0549,1.0549,1.0547,1.0547,89
2012-11-10,00:45:00,1.0547,1.0551,1.0547,1.0550,183
2012-11-10,00:50:00,1.0550,1.0551,1.0549,1.0549,60
2012-11-10,00:55:00,1.0548,1.0550,1.0547,1.0549,129
2012-11-10,01:00:00,1.0550,1.0551,1.0549,1.0551,137
2012-11-10,01:05:00,1.0552,1.0553,1.0551,1.0552,37
2012-11-10,01:10:00,1.0553,1.0554,1.0552,1.0554,73
2012-11-10,01:15:00,1.0555,1.0555,1.0553,1.0554,96
2012-11-10,01:20:00,1.0554,1.0555,1.0553,1.0555,73
2012-11-10,01:25:00,1.0554,1.0557,1.0554,1.0555,143
2012-11-10,01:30:00,1.0554,1.0554,1.0551,1.0553,162
2012-11-10,01:35:00,1.0554,1.0555,1.0553,1.0554,164
2012-11-10,01:40:00,1.0555,1.0557,1.0553,1.0554,113
2012-11-10,01:45:00,1.0554,1.0555,1.0553,1.0555,78
2012-11-10,01:50:00,1.0555,1.0555,1.0554,1.0554,79
2012-11-10,01:55:00,1.0554,1.0554,1.0551,1.0553,66
2012-11-10,02:00:00,1.0552,1.0554,1.0552,1.0553,97
2012-11-10,02:05:00,1.0553,1.0554,1.0552,1.0553,49
2012-11-10,02:10:00,1.0553,1.0553,1.0549,1.0550,176
2012-11-10,02:15:00,1.0550,1.0554,1.0550,1.0554,44
2012-11-10,02:20:00,1.0554,1.0554,1.0549,1.0549,99
2012-11-10,02:25:00,1.0549,1.0549,1.0544,1.0545,140
2012-11-10,02:30:00,1.0546,1.0548,1.0546,1.0546,92
2012-11-10,02:35:00,1.0548,1.0548,1.0542,1.0543,93
2012-11-10,02:40:00,1.0543,1.0544,1.0539,1.0539,221
2012-11-10,02:45:00,1.0540,1.0545,1.0540,1.0545,119
2012-11-10,02:50:00,1.0544,1.0548,1.0544,1.0545,36
2012-11-10,02:55:00,1.0545,1.0547,1.0545,1.0547,131
2012-11-10,03:00:00,1.0546,1.0546,1.0544,1.0545,80
2012-11-10,03:05:00,1.0545,1.0547,1.0544,1.0546,65
2012-11-10,03:10:00,1.0547,1.0548,1.0547,1.0548,18
2012-11-10,03:15:00,1.0548,1.0550,1.0548,1.0549,85
2012-11-10,03:20:00,1.0550,1.0550,1.0550,1.0550,10
2012-11-10,03:25:00,1.0549,1.0549,1.0548,1.0549,46
2012-11-10,03:30:00,1.0549,1.0551,1.0548,1.0551,82
2012-11-10,03:35:00,1.0550,1.0553,1.0550,1.0550,79
2012-11-10,03:40:00,1.0550,1.0551,1.0549,1.0549,38
2012-11-10,03:45:00,1.0548,1.0549,1.0547,1.0548,55
2012-11-10,03:50:00,1.0549,1.0549,1.0548,1.0548,24
2012-11-10,03:55:00,1.0548,1.0548,1.0544,1.0546,284
2012-11-10,04:00:00,1.0546,1.0547,1.0546,1.0547,40
2012-11-10,04:05:00,1.0546,1.0546,1.0545,1.0545,35
2012-11-10,04:10:00,1.0545,1.0545,1.0545,1.0545,17
2012-11-10,04:15:00,1.0545,1.0545,1.0545,1.0545,12
2012-11-10,04:20:00,1.0546,1.0548,1.0546,1.0546,24
2012-11-10,04:25:00,1.0546,1.0549,1.0546,1.0549,26
2012-11-10,04:30:00,1.0548,1.0550,1.0547,1.0549,30
2012-11-10,04:35:00,1.0549,1.0549,1.0547,1.0548,32
2012-11-10,04:40:00,1.0549,1.0550,1.0549,1.0549,9
2012-11-10,04:45:00,1.0552,1.0552,1.0549,1.0549,43
2012-11-10,04:50:00,1.0548,1.0549,1.0547,1.0548,20
2012-11-10,04:55:00,1.0548,1.0548,1.0545,1.0546,62
2012-11-10,05:00:00,1.0546,1.0547,1.0545,1.0546,19
2012-11-10,05:05:00,1.0546,1.0546,1.0546,1.0546,3
2012-11-10,05:10:00,1.0546,1.0549,1.0546,1.0549,39
2012-11-10,05:15:00,1.0549,1.0549,1.0548,1.0549,20
2012-11-10,05:20:00,1.0549,1.0550,1.0549,1.0549,8
2012-11-10,05:25:00,1.0548,1.0548,1.0548,1.0548,1
2012-11-10,05:30:00,1.0548,1.0548,1.0548,1.0548,3
2012-11-10,05:35:00,1.0548,1.0548,1.0546,1.0546,12
2012-11-10,05:40:00,1.0545,1.0545,1.0545,1.0545,3
2012-11-10,05:45:00,1.0545,1.0548,1.0545,1.0548,7
2012-11-10,05:50:00,1.0548,1.0548,1.0544,1.0547,27
2012-11-10,05:55:00,1.0547,1.0550,1.0546,1.0547,15
2012-11-10,06:00:00,1.0546,1.0546,1.0546,1.0546,1
2012-11-12,07:00:00,1.0551,1.0551,1.0550,1.0551,12
2012-11-12,07:05:00,1.0551,1.0554,1.0551,1.0554,13
2012-11-12,07:10:00,1.0552,1.0557,1.0552,1.0557,16
2012-11-12,07:15:00,1.0557,1.0557,1.0555,1.0556,10
2012-11-12,07:20:00,1.0557,1.0562,1.0557,1.0562,45
2012-11-12,07:25:00,1.0563,1.0563,1.0560,1.0560,10
2012-11-12,07:35:00,1.0560,1.0565,1.0560,1.0561,38
2012-11-12,07:40:00,1.0562,1.0562,1.0560,1.0560,13
2012-11-12,07:45:00,1.0559,1.0560,1.0555,1.0555,15
2012-11-12,07:50:00,1.0556,1.0556,1.0553,1.0553,10
2012-11-12,07:55:00,1.0553,1.0555,1.0553,1.0553,15
2012-11-12,08:00:00,1.0552,1.0552,1.0550,1.0552,87
2012-11-12,08:10:00,1.0555,1.0556,1.0555,1.0555,9
2012-11-12,08:15:00,1.0554,1.0554,1.0551,1.0551,5
2012-11-12,08:20:00,1.0552,1.0552,1.0552,1.0552,4
2012-11-12,08:25:00,1.0551,1.0551,1.0551,1.0551,3
2012-11-12,08:35:00,1.0553,1.0553,1.0553,1.0553,1
2012-11-12,08:40:00,1.0551,1.0551,1.0551,1.0551,1
2012-11-12,08:45:00,1.0553,1.0553,1.0553,1.0553,3
2012-11-12,08:50:00,1.0552,1.0555,1.0552,1.0553,21
2012-11-12,08:55:00,1.0555,1.0556,1.0555,1.0555,8
2012-11-12,09:00:00,1.0556,1.0556,1.0555,1.0556,3
2012-11-12,09:05:00,1.0555,1.0556,1.0554,1.0556,12
2012-11-12,09:10:00,1.0556,1.0557,1.0555,1.0555,12
2012-11-12,09:15:00,1.0556,1.0559,1.0556,1.0557,37
2012-11-12,09:20:00,1.0557,1.0557,1.0555,1.0557,21
2012-11-12,09:25:00,1.0558,1.0558,1.0558,1.0558,2
2012-11-12,09:30:00,1.0555,1.0557,1.0555,1.0557,3
2012-11-12,09:35:00,1.0556,1.0556,1.0555,1.0555,6
2012-11-12,09:40:00,1.0555,1.0555,1.0551,1.0551,51
2012-11-12,09:45:00,1.0551,1.0553,1.0551,1.0551,52
2012-11-12,09:50:00,1.0550,1.0550,1.0549,1.0550,19
2012-11-12,10:00:00,1.0551,1.0551,1.0548,1.0549,26
2012-11-12,10:10:00,1.0552,1.0553,1.0549,1.0549,16
2012-11-12,10:15:00,1.0549,1.0549,1.0549,1.0549,2
2012-11-12,10:20:00,1.0549,1.0553,1.0549,1.0553,27
2012-11-12,10:25:00,1.0553,1.0553,1.0553,1.0553,1
2012-11-12,10:30:00,1.0554,1.0554,1.0553,1.0553,5
2012-11-12,10:35:00,1.0553,1.0554,1.0553,1.0554,16
2012-11-12,10:40:00,1.0555,1.0555,1.0554,1.0554,3
2012-11-12,10:45:00,1.0552,1.0554,1.0552,1.0554,2
2012-11-12,10:50:00,1.0553,1.0553,1.0553,1.0553,3
2012-11-12,11:00:00,1.0555,1.0555,1.0553,1.0553,9
2012-11-12,11:05:00,1.0554,1.0556,1.0554,1.0556,15
2012-11-12,11:10:00,1.0555,1.0555,1.0555,1.0555,1
2012-11-12,11:15:00,1.0555,1.0555,1.0555,1.0555,2
2012-11-12,11:20:00,1.0556,1.0556,1.0556,1.0556,1
2012-11-12,11:25:00,1.0556,1.0556,1.0556,1.0556,1
2012-11-12,11:30:00,1.0556,1.0556,1.0555,1.0555,3
2012-11-12,11:35:00,1.0556,1.0556,1.0553,1.0554,11
2012-11-12,11:40:00,1.0554,1.0556,1.0554,1.0556,10
2012-11-12,11:45:00,1.0557,1.0557,1.0557,1.0557,1
2012-11-12,12:00:00,1.0557,1.0557,1.0557,1.0557,1
2012-11-12,12:05:00,1.0557,1.0557,1.0557,1.0557,1
2012-11-12,12:15:00,1.0557,1.0557,1.0557,1.0557,2
2012-11-12,12:20:00,1.0557,1.0558,1.0557,1.0558,3
2012-11-12,12:25:00,1.0559,1.0559,1.0559,1.0559,9
2012-11-12,12:30:00,1.0559,1.0559,1.0559,1.0559,2
2012-11-12,12:35:00,1.0557,1.0557,1.0557,1.0557,2
2012-11-12,12:40:00,1.0557,1.0557,1.0557,1.0557,3
2012-11-12,12:45:00,1.0557,1.0557,1.0557,1.0557,2
2012-11-12,12:50:00,1.0557,1.0557,1.0556,1.0557,5
2012-11-12,12:55:00,1.0558,1.0559,1.0558,1.0558,9
2012-11-12,13:00:00,1.0557,1.0557,1.0557,1.0557,2
2012-11-12,13:05:00,1.0555,1.0557,1.0555,1.0557,3
2012-11-12,13:10:00,1.0558,1.0559,1.0558,1.0558,4
2012-11-12,13:15:00,1.0558,1.0559,1.0558,1.0559,2
2012-11-12,13:20:00,1.0559,1.0559,1.0559,1.0559,1
2012-11-12,13:25:00,1.0557,1.0559,1.0557,1.0559,5
2012-11-12,13:30:00,1.0558,1.0558,1.0556,1.0557,22
2012-11-12,13:35:00,1.0557,1.0558,1.0557,1.0558,2
2012-11-12,13:40:00,1.0558,1.0561,1.0558,1.0561,18
2012-11-12,13:45:00,1.0559,1.0559,1.0558,1.0558,15
2012-11-12,13:50:00,1.0557,1.0558,1.0557,1.0558,15
2012-11-12,13:55:00,1.0558,1.0559,1.0558,1.0559,13
2012-11-12,14:00:00,1.0559,1.0559,1.0558,1.0559,15
2012-11-12,14:05:00,1.0560,1.0560,1.0559,1.0559,2
2012-11-12,14:15:00,1.0557,1.0557,1.0557,1.0557,1
2012-11-12,14:20:00,1.0556,1.0556,1.0556,1.0556,1
2012-11-12,14:25:00,1.0556,1.0559,1.0556,1.0559,5
2012-11-12,14:30:00,1.0559,1.0562,1.0559,1.0562,9
2012-11-12,14:35:00,1.0562,1.0566,1.0562,1.0565,8
2012-11-12,14:40:00,1.0565,1.0565,1.0562,1.0563,29
2012-11-12,14:45:00,1.0563,1.0563,1.0563,1.0563,4
2012-11-12,14:50:00,1.0562,1.0562,1.0559,1.0559,17
2012-11-12,14:55:00,1.0558,1.0559,1.0556,1.0556,9
2012-11-12,15:00:00,1.0557,1.0557,1.0553,1.0553,16
2012-11-12,15:05:00,1.0551,1.0551,1.0544,1.0544,49
2012-11-12,15:10:00,1.0545,1.0549,1.0545,1.0548,14
2012-11-12,15:15:00,1.0547,1.0548,1.0545,1.0545,34
2012-11-12,15:20:00,1.0545,1.0545,1.0542,1.0543,78
2012-11-12,15:25:00,1.0544,1.0545,1.0542,1.0545,8
2012-11-12,15:30:00,1.0544,1.0544,1.0538,1.0539,59
2012-11-12,15:35:00,1.0541,1.0545,1.0541,1.0543,10
2012-11-12,15:40:00,1.0543,1.0543,1.0538,1.0538,14
2012-11-12,15:45:00,1.0538,1.0540,1.0536,1.0537,100
2012-11-12,15:50:00,1.0538,1.0544,1.0538,1.0543,129
2012-11-12,15:55:00,1.0544,1.0545,1.0543,1.0543,41
2012-11-12,16:00:00,1.0544,1.0546,1.0542,1.0544,207
2012-11-12,16:05:00,1.0544,1.0545,1.0536,1.0539,224
2012-11-12,16:10:00,1.0539,1.0545,1.0539,1.0544,123
2012-11-12,16:15:00,1.0544,1.0549,1.0543,1.0548,217
2012-11-12,16:20:00,1.0547,1.0554,1.0547,1.0552,217
2012-11-12,16:25:00,1.0553,1.0553,1.0551,1.0551,91
2012-11-12,16:30:00,1.0553,1.0553,1.0549,1.0550,48
2012-11-12,16:35:00,1.0551,1.0554,1.0550,1.0553,25
2012-11-12,16:40:00,1.0553,1.0553,1.0551,1.0551,116
2012-11-12,16:45:00,1.0550,1.0550,1.0543,1.0543,81
2012-11-12,16:50:00,1.0544,1.0545,1.0542,1.0542,159
2012-11-12,16:55:00,1.0543,1.0546,1.0543,1.0546,102
2012-11-12,17:00:00,1.0545,1.0547,1.0544,1.0545,59
2012-11-12,17:05:00,1.0546,1.0548,1.0544,1.0548,99
2012-11-12,17:10:00,1.0547,1.0550,1.0547,1.0550,126
2012-11-12,17:15:00,1.0550,1.0553,1.0547,1.0550,117
2012-11-12,17:20:00,1.0550,1.0556,1.0550,1.0555,132
2012-11-12,17:25:00,1.0555,1.0557,1.0553,1.0553,103
2012-11-12,17:30:00,1.0554,1.0555,1.0551,1.0551,152
2012-11-12,17:35:00,1.0550,1.0550,1.0549,1.0550,111
2012-11-12,17:40:00,1.0550,1.0550,1.0549,1.0549,41
2012-11-12,17:45:00,1.0549,1.0554,1.0549,1.0552,66
2012-11-12,17:50:00,1.0552,1.0553,1.0548,1.0549,86
2012-11-12,17:55:00,1.0548,1.0549,1.0543,1.0544,153
2012-11-12,18:00:00,1.0545,1.0548,1.0545,1.0546,62
2012-11-12,18:05:00,1.0546,1.0549,1.0546,1.0549,55
2012-11-12,18:10:00,1.0548,1.0552,1.0548,1.0550,112
2012-11-12,18:15:00,1.0549,1.0550,1.0548,1.0550,60
2012-11-12,18:20:00,1.0550,1.0550,1.0548,1.0549,26
2012-11-12,18:25:00,1.0549,1.0552,1.0548,1.0552,153
2012-11-12,18:30:00,1.0552,1.0553,1.0551,1.0551,38
2012-11-12,18:35:00,1.0551,1.0552,1.0551,1.0552,25
2012-11-12,18:40:00,1.0552,1.0553,1.0550,1.0550,56
2012-11-12,18:45:00,1.0550,1.0552,1.0550,1.0552,40
2012-11-12,18:50:00,1.0552,1.0552,1.0551,1.0552,29
2012-11-12,18:55:00,1.0551,1.0553,1.0551,1.0553,42
2012-11-12,19:00:00,1.0552,1.0562,1.0552,1.0560,209
2012-11-12,19:05:00,1.0559,1.0561,1.0558,1.0560,89
2012-11-12,19:10:00,1.0559,1.0565,1.0559,1.0564,152
2012-11-12,19:15:00,1.0564,1.0566,1.0562,1.0562,135
2012-11-12,19:20:00,1.0561,1.0562,1.0560,1.0560,51
2012-11-12,19:25:00,1.0560,1.0561,1.0560,1.0561,23
2012-11-12,19:30:00,1.0561,1.0562,1.0560,1.0560,35
2012-11-12,19:35:00,1.0560,1.0560,1.0559,1.0559,38
2012-11-12,19:40:00,1.0558,1.0558,1.0554,1.0554,94
2012-11-12,19:45:00,1.0553,1.0553,1.0549,1.0549,157
2012-11-12,19:50:00,1.0549,1.0551,1.0549,1.0549,37
2012-11-12,19:55:00,1.0549,1.0552,1.0549,1.0550,74
2012-11-12,20:00:00,1.0550,1.0550,1.0547,1.0547,50
2012-11-12,20:05:00,1.0547,1.0549,1.0547,1.0549,29
2012-11-12,20:10:00,1.0549,1.0549,1.0549,1.0549,1
2012-11-12,20:15:00,1.0548,1.0550,1.0548,1.0549,17
2012-11-12,20:20:00,1.0549,1.0549,1.0548,1.0548,33
2012-11-12,20:25:00,1.0549,1.0550,1.0547,1.0549,131
2012-11-12,20:30:00,1.0548,1.0550,1.0547,1.0550,67
2012-11-12,20:35:00,1.0551,1.0554,1.0551,1.0554,55
2012-11-12,20:40:00,1.0553,1.0554,1.0553,1.0553,29
2012-11-12,20:45:00,1.0553,1.0557,1.0553,1.0554,142
2012-11-12,20:50:00,1.0554,1.0555,1.0552,1.0555,68
2012-11-12,20:55:00,1.0555,1.0558,1.0555,1.0556,94
2012-11-12,21:00:00,1.0556,1.0557,1.0552,1.0553,81
2012-11-12,21:05:00,1.0552,1.0554,1.0552,1.0553,103
2012-11-12,21:10:00,1.0553,1.0567,1.0551,1.0566,689
2012-11-12,21:15:00,1.0566,1.0566,1.0561,1.0561,165
2012-11-12,21:20:00,1.0561,1.0563,1.0559,1.0559,168
2012-11-12,21:25:00,1.0559,1.0561,1.0557,1.0557,85
2012-11-12,21:30:00,1.0556,1.0559,1.0556,1.0558,83
2012-11-12,21:35:00,1.0558,1.0559,1.0557,1.0559,53
2012-11-12,21:40:00,1.0559,1.0560,1.0558,1.0559,86
2012-11-12,21:45:00,1.0559,1.0560,1.0558,1.0559,46
2012-11-12,21:50:00,1.0559,1.0560,1.0559,1.0559,23
2012-11-12,21:55:00,1.0559,1.0559,1.0556,1.0557,314
2012-11-12,22:00:00,1.0557,1.0557,1.0555,1.0555,42
2012-11-12,22:05:00,1.0555,1.0555,1.0553,1.0554,51
2012-11-12,22:10:00,1.0554,1.0554,1.0552,1.0554,127
2012-11-12,22:15:00,1.0554,1.0555,1.0554,1.0554,35
2012-11-12,22:20:00,1.0554,1.0558,1.0553,1.0556,76
2012-11-12,22:25:00,1.0557,1.0557,1.0553,1.0553,219
2012-11-12,22:30:00,1.0553,1.0555,1.0552,1.0555,179
2012-11-12,22:35:00,1.0555,1.0557,1.0554,1.0557,119
2012-11-12,22:40:00,1.0558,1.0559,1.0553,1.0555,138
2012-11-12,22:45:00,1.0555,1.0557,1.0554,1.0554,70
2012-11-12,22:50:00,1.0554,1.0556,1.0553,1.0556,121
2012-11-12,22:55:00,1.0557,1.0557,1.0554,1.0556,191
2012-11-12,23:00:00,1.0556,1.0556,1.0554,1.0555,49
2012-11-12,23:05:00,1.0556,1.0557,1.0554,1.0556,83
2012-11-12,23:10:00,1.0555,1.0558,1.0554,1.0557,143
2012-11-12,23:15:00,1.0557,1.0557,1.0556,1.0556,86
2012-11-12,23:20:00,1.0556,1.0556,1.0554,1.0554,54
2012-11-12,23:25:00,1.0555,1.0556,1.0554,1.0554,54
2012-11-12,23:30:00,1.0554,1.0559,1.0554,1.0559,156
2012-11-12,23:35:00,1.0558,1.0558,1.0556,1.0558,134
2012-11-12,23:40:00,1.0558,1.0558,1.0555,1.0557,85
2012-11-12,23:45:00,1.0557,1.0559,1.0556,1.0558,163
2012-11-12,23:50:00,1.0558,1.0559,1.0557,1.0557,171
2012-11-12,23:55:00,1.0557,1.0557,1.0552,1.0552,295
2012-11-13,00:00:00,1.0552,1.0555,1.0552,1.0553,83
2012-11-13,00:05:00,1.0553,1.0554,1.0553,1.0554,71
2012-11-13,00:10:00,1.0555,1.0555,1.0554,1.0554,52
2012-11-13,00:15:00,1.0553,1.0555,1.0552,1.0552,86
2012-11-13,00:20:00,1.0552,1.0553,1.0551,1.0552,151
2012-11-13,00:25:00,1.0552,1.0553,1.0551,1.0552,190
2012-11-13,00:30:00,1.0552,1.0553,1.0552,1.0553,116
2012-11-13,00:35:00,1.0553,1.0554,1.0553,1.0553,19
2012-11-13,00:40:00,1.0554,1.0554,1.0553,1.0553,23
2012-11-13,00:45:00,1.0554,1.0555,1.0553,1.0553,57
2012-11-13,00:50:00,1.0554,1.0555,1.0553,1.0553,40
2012-11-13,00:55:00,1.0554,1.0554,1.0552,1.0553,66
2012-11-13,01:00:00,1.0553,1.0554,1.0552,1.0553,65
2012-11-13,01:05:00,1.0552,1.0553,1.0551,1.0553,59
2012-11-13,01:10:00,1.0552,1.0552,1.0551,1.0552,21
2012-11-13,01:15:00,1.0552,1.0552,1.0551,1.0552,37
2012-11-13,01:20:00,1.0552,1.0553,1.0551,1.0553,133
2012-11-13,01:25:00,1.0553,1.0553,1.0552,1.0553,92
2012-11-13,01:30:00,1.0553,1.0554,1.0552,1.0553,119
2012-11-13,01:35:00,1.0554,1.0554,1.0553,1.0554,68
2012-11-13,01:40:00,1.0554,1.0555,1.0554,1.0554,39
2012-11-13,01:45:00,1.0554,1.0554,1.0553,1.0553,38
2012-11-13,01:50:00,1.0553,1.0554,1.0552,1.0553,56
2012-11-13,01:55:00,1.0553,1.0554,1.0553,1.0553,108
2012-11-13,02:00:00,1.0553,1.0554,1.0552,1.0554,214
2012-11-13,02:05:00,1.0554,1.0554,1.0553,1.0553,61
2012-11-13,02:10:00,1.0554,1.0555,1.0553,1.0554,166
2012-11-13,02:15:00,1.0554,1.0555,1.0554,1.0555,74
2012-11-13,02:20:00,1.0555,1.0555,1.0554,1.0555,73
2012-11-13,02:25:00,1.0555,1.0556,1.0552,1.0555,311
2012-11-13,02:30:00,1.0555,1.0555,1.0553,1.0554,50
2012-11-13,02:35:00,1.0554,1.0554,1.0553,1.0553,37
2012-11-13,02:40:00,1.0553,1.0554,1.0553,1.0553,119
2012-11-13,02:45:00,1.0554,1.0556,1.0554,1.0556,38
2012-11-13,02:50:00,1.0556,1.0556,1.0555,1.0555,84
2012-11-13,02:55:00,1.0555,1.0555,1.0555,1.0555,21
2012-11-13,03:00:00,1.0554,1.0555,1.0553,1.0554,12
2012-11-13,03:05:00,1.0554,1.0555,1.0554,1.0554,48
2012-11-13,03:10:00,1.0554,1.0555,1.0554,1.0555,16
2012-11-13,03:15:00,1.0556,1.0556,1.0555,1.0555,18
2012-11-13,03:20:00,1.0556,1.0556,1.0555,1.0555,31
2012-11-13,03:25:00,1.0554,1.0554,1.0554,1.0554,5
2012-11-13,03:30:00,1.0554,1.0555,1.0553,1.0554,19
2012-11-13,03:35:00,1.0554,1.0555,1.0554,1.0554,11
2012-11-13,03:40:00,1.0554,1.0554,1.0553,1.0554,17
2012-11-13,03:45:00,1.0554,1.0554,1.0553,1.0553,5
2012-11-13,03:50:00,1.0554,1.0554,1.0552,1.0554,14
2012-11-13,03:55:00,1.0554,1.0556,1.0554,1.0554,65
2012-11-13,04:00:00,1.0554,1.0555,1.0554,1.0555,28
2012-11-13,04:05:00,1.0555,1.0555,1.0555,1.0555,4
2012-11-13,04:10:00,1.0556,1.0556,1.0555,1.0555,10
2012-11-13,04:15:00,1.0554,1.0554,1.0553,1.0553,34
2012-11-13,04:20:00,1.0555,1.0555,1.0555,1.0555,2
2012-11-13,04:25:00,1.0555,1.0555,1.0555,1.0555,2
2012-11-13,04:30:00,1.0555,1.0555,1.0554,1.0554,9
2012-11-13,04:35:00,1.0554,1.0554,1.0553,1.0554,14
2012-11-13,04:40:00,1.0555,1.0555,1.0553,1.0554,24
2012-11-13,04:45:00,1.0554,1.0554,1.0553,1.0553,18
2012-11-13,04:50:00,1.0554,1.0555,1.0553,1.0554,13
2012-11-13,04:55:00,1.0554,1.0554,1.0553,1.0553,10
2012-11-13,05:00:00,1.0554,1.0554,1.0552,1.0552,20
2012-11-13,05:05:00,1.0552,1.0552,1.0552,1.0552,5
2012-11-13,05:10:00,1.0553,1.0553,1.0553,1.0553,6
2012-11-13,05:15:00,1.0553,1.0553,1.0553,1.0553,8
2012-11-13,05:20:00,1.0552,1.0552,1.0551,1.0551,13
2012-11-13,05:25:00,1.0551,1.0551,1.0551,1.0551,1
2012-11-13,05:30:00,1.0552,1.0552,1.0551,1.0552,9
2012-11-13,05:35:00,1.0551,1.0551,1.0550,1.0550,12
2012-11-13,05:45:00,1.0550,1.0550,1.0550,1.0550,2
2012-11-13,05:55:00,1.0550,1.0551,1.0550,1.0551,4
2012-11-13,06:05:00,1.0554,1.0554,1.0554,1.0554,1
2012-11-13,07:00:00,1.0550,1.0550,1.0548,1.0549,9
2012-11-13,07:05:00,1.0549,1.0549,1.0548,1.0548,4
2012-11-13,07:10:00,1.0549,1.0549,1.0549,1.0549,1
2012-11-13,07:15:00,1.0547,1.0547,1.0546,1.0546,4
2012-11-13,07:20:00,1.0548,1.0548,1.0547,1.0547,7
2012-11-13,07:25:00,1.0549,1.0550,1.0549,1.0550,9
2012-11-13,07:40:00,1.0550,1.0550,1.0550,1.0550,1
2012-11-13,07:45:00,1.0548,1.0548,1.0548,1.0548,4
2012-11-13,07:55:00,1.0550,1.0550,1.0548,1.0548,3
2012-11-13,08:00:00,1.0550,1.0550,1.0549,1.0549,19
2012-11-13,08:05:00,1.0549,1.0549,1.0548,1.0548,23
2012-11-13,08:10:00,1.0548,1.0548,1.0548,1.0548,20
2012-11-13,08:15:00,1.0548,1.0548,1.0546,1.0548,24
2012-11-13,08:20:00,1.0547,1.0547,1.0543,1.0544,17
2012-11-13,08:25:00,1.0547,1.0547,1.0545,1.0545,9
2012-11-13,08:30:00,1.0547,1.0548,1.0547,1.0547,9
2012-11-13,08:35:00,1.0547,1.0547,1.0547,1.0547,2
2012-11-13,08:45:00,1.0544,1.0545,1.0544,1.0545,2
2012-11-13,08:50:00,1.0544,1.0544,1.0540,1.0541,54
2012-11-13,08:55:00,1.0541,1.0544,1.0541,1.0543,26
2012-11-13,09:00:00,1.0542,1.0542,1.0534,1.0538,195
2012-11-13,09:05:00,1.0538,1.0540,1.0537,1.0540,17
2012-11-13,09:10:00,1.0539,1.0542,1.0539,1.0540,56
2012-11-13,09:15:00,1.0542,1.0543,1.0541,1.0542,28
2012-11-13,09:20:00,1.0542,1.0542,1.0541,1.0541,7
2012-11-13,09:25:00,1.0542,1.0544,1.0542,1.0544,3
2012-11-13,09:30:00,1.0543,1.0544,1.0542,1.0542,19
2012-11-13,09:40:00,1.0541,1.0541,1.0539,1.0539,8
2012-11-13,09:45:00,1.0540,1.0540,1.0540,1.0540,1
2012-11-13,09:50:00,1.0538,1.0539,1.0534,1.0536,64
2012-11-13,09:55:00,1.0536,1.0536,1.0527,1.0530,224
2012-11-13,10:00:00,1.0529,1.0529,1.0528,1.0528,8
2012-11-13,10:05:00,1.0529,1.0529,1.0524,1.0525,37
2012-11-13,10:10:00,1.0528,1.0529,1.0527,1.0529,19
2012-11-13,10:15:00,1.0529,1.0530,1.0528,1.0528,17
2012-11-13,10:20:00,1.0528,1.0528,1.0524,1.0527,29
2012-11-13,10:25:00,1.0526,1.0528,1.0525,1.0528,17
2012-11-13,10:30:00,1.0529,1.0532,1.0529,1.0532,29
2012-11-13,10:35:00,1.0532,1.0532,1.0530,1.0530,29
2012-11-13,10:40:00,1.0528,1.0530,1.0528,1.0530,9
2012-11-13,10:45:00,1.0529,1.0530,1.0529,1.0530,3
2012-11-13,10:50:00,1.0531,1.0533,1.0531,1.0531,10
2012-11-13,10:55:00,1.0532,1.0533,1.0529,1.0530,30
2012-11-13,11:00:00,1.0531,1.0531,1.0529,1.0531,20
2012-11-13,11:05:00,1.0531,1.0531,1.0530,1.0530,6
2012-11-13,11:10:00,1.0530,1.0530,1.0528,1.0528,9
2012-11-13,11:15:00,1.0530,1.0530,1.0529,1.0529,17
2012-11-13,11:25:00,1.0531,1.0531,1.0531,1.0531,1
2012-11-13,11:30:00,1.0531,1.0531,1.0530,1.0530,7
2012-11-13,11:35:00,1.0530,1.0530,1.0530,1.0530,3
2012-11-13,11:45:00,1.0532,1.0534,1.0532,1.0534,16
2012-11-13,11:50:00,1.0534,1.0534,1.0533,1.0533,2
2012-11-13,11:55:00,1.0533,1.0533,1.0533,1.0533,4
2012-11-13,12:00:00,1.0533,1.0533,1.0532,1.0532,4
2012-11-13,12:05:00,1.0532,1.0532,1.0532,1.0532,1
2012-11-13,12:10:00,1.0531,1.0531,1.0531,1.0531,3
2012-11-13,12:20:00,1.0533,1.0533,1.0531,1.0531,5
2012-11-13,12:25:00,1.0532,1.0532,1.0531,1.0531,4
2012-11-13,12:30:00,1.0531,1.0531,1.0526,1.0526,87
2012-11-13,12:35:00,1.0526,1.0526,1.0526,1.0526,2
2012-11-13,12:40:00,1.0527,1.0527,1.0527,1.0527,11
2012-11-13,12:55:00,1.0528,1.0528,1.0528,1.0528,5
2012-11-13,13:00:00,1.0528,1.0532,1.0528,1.0531,18
2012-11-13,13:05:00,1.0531,1.0531,1.0529,1.0529,7
2012-11-13,13:10:00,1.0529,1.0533,1.0529,1.0532,6
2012-11-13,13:15:00,1.0532,1.0532,1.0529,1.0529,20
2012-11-13,13:20:00,1.0530,1.0532,1.0530,1.0532,9
2012-11-13,13:25:00,1.0533,1.0534,1.0533,1.0534,8
2012-11-13,13:30:00,1.0533,1.0537,1.0533,1.0534,163
2012-11-13,13:35:00,1.0534,1.0534,1.0532,1.0533,21
2012-11-13,13:40:00,1.0533,1.0534,1.0533,1.0533,9
2012-11-13,13:45:00,1.0532,1.0532,1.0532,1.0532,4
2012-11-13,13:50:00,1.0532,1.0532,1.0529,1.0529,5
2012-11-13,13:55:00,1.0530,1.0532,1.0530,1.0532,6
2012-11-13,14:00:00,1.0531,1.0532,1.0531,1.0532,7
2012-11-13,14:05:00,1.0531,1.0532,1.0531,1.0532,3
2012-11-13,14:10:00,1.0533,1.0535,1.0533,1.0535,33
2012-11-13,14:15:00,1.0534,1.0535,1.0532,1.0534,41
2012-11-13,14:20:00,1.0534,1.0534,1.0534,1.0534,1
2012-11-13,14:25:00,1.0534,1.0534,1.0534,1.0534,3
2012-11-13,14:30:00,1.0535,1.0535,1.0535,1.0535,10
2012-11-13,14:35:00,1.0536,1.0537,1.0536,1.0537,8
2012-11-13,14:40:00,1.0536,1.0536,1.0536,1.0536,11
2012-11-13,14:45:00,1.0537,1.0537,1.0536,1.0536,9
2012-11-13,14:50:00,1.0536,1.0539,1.0536,1.0539,30
2012-11-13,14:55:00,1.0539,1.0539,1.0535,1.0536,65
2012-11-13,15:00:00,1.0534,1.0536,1.0534,1.0535,17
2012-11-13,15:05:00,1.0535,1.0535,1.0535,1.0535,15
2012-11-13,15:10:00,1.0534,1.0535,1.0534,1.0535,15
2012-11-13,15:15:00,1.0535,1.0535,1.0531,1.0531,95
2012-11-13,15:20:00,1.0531,1.0532,1.0530,1.0532,21
2012-11-13,15:25:00,1.0533,1.0535,1.0533,1.0534,71
2012-11-13,15:30:00,1.0535,1.0540,1.0535,1.0538,74
2012-11-13,15:35:00,1.0537,1.0539,1.0535,1.0535,49
2012-11-13,15:40:00,1.0534,1.0536,1.0534,1.0535,24
2012-11-13,15:45:00,1.0536,1.0536,1.0534,1.0534,7
2012-11-13,15:50:00,1.0534,1.0537,1.0534,1.0537,3
2012-11-13,15:55:00,1.0534,1.0535,1.0534,1.0535,14
2012-11-13,16:00:00,1.0535,1.0537,1.0534,1.0534,228
2012-11-13,16:05:00,1.0533,1.0534,1.0529,1.0529,169
2012-11-13,16:10:00,1.0529,1.0534,1.0529,1.0531,128
2012-11-13,16:15:00,1.0531,1.0531,1.0521,1.0521,265
2012-11-13,16:20:00,1.0521,1.0524,1.0520,1.0523,173
2012-11-13,16:25:00,1.0522,1.0524,1.0518,1.0524,147
2012-11-13,16:30:00,1.0524,1.0526,1.0524,1.0525,132
2012-11-13,16:35:00,1.0525,1.0527,1.0525,1.0527,57
2012-11-13,16:40:00,1.0527,1.0527,1.0520,1.0521,68
2012-11-13,16:45:00,1.0520,1.0524,1.0520,1.0524,105
2012-11-13,16:50:00,1.0523,1.0527,1.0523,1.0527,85
2012-11-13,16:55:00,1.0526,1.0529,1.0526,1.0529,49
2012-11-13,17:00:00,1.0529,1.0531,1.0526,1.0531,102
2012-11-13,17:05:00,1.0531,1.0536,1.0530,1.0535,127
2012-11-13,17:10:00,1.0535,1.0538,1.0534,1.0534,189
2012-11-13,17:15:00,1.0535,1.0538,1.0535,1.0535,87
2012-11-13,17:20:00,1.0535,1.0537,1.0535,1.0536,17
2012-11-13,17:25:00,1.0538,1.0538,1.0535,1.0535,69
2012-11-13,17:30:00,1.0535,1.0536,1.0532,1.0534,259
2012-11-13,17:35:00,1.0532,1.0533,1.0531,1.0532,69
2012-11-13,17:40:00,1.0531,1.0534,1.0529,1.0534,100
2012-11-13,17:45:00,1.0535,1.0535,1.0533,1.0533,61
2012-11-13,17:50:00,1.0532,1.0535,1.0532,1.0532,70
2012-11-13,17:55:00,1.0532,1.0534,1.0528,1.0528,98
2012-11-13,18:00:00,1.0528,1.0529,1.0517,1.0525,407
2012-11-13,18:05:00,1.0527,1.0528,1.0522,1.0523,90
2012-11-13,18:10:00,1.0523,1.0526,1.0520,1.0525,103
2012-11-13,18:15:00,1.0524,1.0526,1.0520,1.0523,125
2012-11-13,18:20:00,1.0525,1.0526,1.0524,1.0526,114
2012-11-13,18:25:00,1.0526,1.0527,1.0519,1.0520,154
2012-11-13,18:30:00,1.0521,1.0527,1.0520,1.0525,175
2012-11-13,18:35:00,1.0527,1.0529,1.0526,1.0529,82
2012-11-13,18:40:00,1.0529,1.0536,1.0529,1.0533,161
2012-11-13,18:45:00,1.0533,1.0533,1.0529,1.0530,86
2012-11-13,18:50:00,1.0529,1.0534,1.0529,1.0534,26
2012-11-13,18:55:00,1.0533,1.0533,1.0531,1.0532,61
2012-11-13,19:00:00,1.0532,1.0532,1.0527,1.0531,152
2012-11-13,19:05:00,1.0531,1.0531,1.0527,1.0527,155
2012-11-13,19:10:00,1.0528,1.0530,1.0528,1.0529,34
2012-11-13,19:15:00,1.0529,1.0532,1.0529,1.0532,125
2012-11-13,19:20:00,1.0533,1.0534,1.0531,1.0532,71
2012-11-13,19:25:00,1.0532,1.0534,1.0531,1.0533,72
2012-11-13,19:30:00,1.0534,1.0539,1.0534,1.0538,170
2012-11-13,19:35:00,1.0538,1.0570,1.0537,1.0558,1418
2012-11-13,19:40:00,1.0558,1.0561,1.0550,1.0554,379
2012-11-13,19:45:00,1.0554,1.0563,1.0546,1.0549,1237
2012-11-13,19:50:00,1.0550,1.0557,1.0547,1.0556,229
2012-11-13,19:55:00,1.0557,1.0562,1.0556,1.0557,187
2012-11-13,20:00:00,1.0558,1.0568,1.0558,1.0559,200
2012-11-13,20:05:00,1.0558,1.0562,1.0558,1.0561,94
2012-11-13,20:10:00,1.0561,1.0561,1.0554,1.0554,159
2012-11-13,20:15:00,1.0555,1.0555,1.0552,1.0552,107
2012-11-13,20:20:00,1.0553,1.0553,1.0549,1.0551,65
2012-11-13,20:25:00,1.0553,1.0553,1.0553,1.0553,16
2012-11-13,20:30:00,1.0552,1.0553,1.0549,1.0551,82
2012-11-13,20:35:00,1.0552,1.0552,1.0551,1.0551,18
2012-11-13,20:40:00,1.0550,1.0552,1.0548,1.0552,61
2012-11-13,20:45:00,1.0551,1.0551,1.0547,1.0548,92
2012-11-13,20:50:00,1.0549,1.0552,1.0549,1.0550,162
2012-11-13,20:55:00,1.0549,1.0551,1.0546,1.0546,108
2012-11-13,21:00:00,1.0546,1.0547,1.0544,1.0547,142
2012-11-13,21:05:00,1.0547,1.0549,1.0546,1.0547,79
2012-11-13,21:10:00,1.0546,1.0549,1.0544,1.0545,207
2012-11-13,21:15:00,1.0545,1.0545,1.0541,1.0543,114
2012-11-13,21:20:00,1.0542,1.0544,1.0542,1.0542,97
2012-11-13,21:25:00,1.0542,1.0542,1.0536,1.0537,293
2012-11-13,21:30:00,1.0538,1.0538,1.0534,1.0538,215
2012-11-13,21:35:00,1.0538,1.0541,1.0537,1.0540,139
2012-11-13,21:40:00,1.0540,1.0540,1.0535,1.0535,108
2012-11-13,21:45:00,1.0536,1.0536,1.0533,1.0535,231
2012-11-13,21:50:00,1.0534,1.0538,1.0532,1.0538,151
2012-11-13,21:55:00,1.0538,1.0538,1.0535,1.0538,137
2012-11-13,22:00:00,1.0538,1.0539,1.0537,1.0538,70
2012-11-13,22:05:00,1.0537,1.0537,1.0530,1.0531,134
2012-11-13,22:10:00,1.0532,1.0533,1.0528,1.0529,250
2012-11-13,22:15:00,1.0529,1.0531,1.0528,1.0530,165
2012-11-13,22:20:00,1.0531,1.0534,1.0531,1.0534,97
2012-11-13,22:25:00,1.0534,1.0536,1.0533,1.0536,296
2012-11-13,22:30:00,1.0535,1.0540,1.0533,1.0540,148
2012-11-13,22:35:00,1.0539,1.0541,1.0532,1.0534,449
2012-11-13,22:40:00,1.0535,1.0539,1.0535,1.0539,175
2012-11-13,22:45:00,1.0539,1.0542,1.0539,1.0541,111
2012-11-13,22:50:00,1.0541,1.0541,1.0538,1.0539,77
2012-11-13,22:55:00,1.0540,1.0547,1.0540,1.0546,303
2012-11-13,23:00:00,1.0546,1.0548,1.0545,1.0545,241
2012-11-13,23:05:00,1.0545,1.0548,1.0545,1.0548,143
2012-11-13,23:10:00,1.0548,1.0554,1.0548,1.0554,251
2012-11-13,23:15:00,1.0553,1.0555,1.0548,1.0548,175
2012-11-13,23:20:00,1.0548,1.0554,1.0548,1.0550,218
2012-11-13,23:25:00,1.0550,1.0554,1.0549,1.0550,145
2012-11-13,23:30:00,1.0549,1.0552,1.0549,1.0551,236
2012-11-13,23:35:00,1.0551,1.0555,1.0551,1.0555,193
2012-11-13,23:40:00,1.0555,1.0556,1.0545,1.0548,318
2012-11-13,23:45:00,1.0548,1.0550,1.0548,1.0549,112
2012-11-13,23:50:00,1.0550,1.0555,1.0549,1.0555,119
2012-11-13,23:55:00,1.0555,1.0559,1.0555,1.0559,275
2012-11-14,00:00:00,1.0559,1.0561,1.0557,1.0561,318
2012-11-14,00:05:00,1.0561,1.0566,1.0560,1.0565,367
2012-11-14,00:10:00,1.0564,1.0564,1.0560,1.0560,207
2012-11-14,00:15:00,1.0561,1.0561,1.0560,1.0560,144
2012-11-14,00:20:00,1.0561,1.0561,1.0559,1.0561,105
2012-11-14,00:25:00,1.0560,1.0565,1.0560,1.0565,160
2012-11-14,00:30:00,1.0564,1.0567,1.0564,1.0565,157
2012-11-14,00:35:00,1.0564,1.0564,1.0560,1.0560,165
2012-11-14,00:40:00,1.0560,1.0563,1.0560,1.0563,67
2012-11-14,00:45:00,1.0563,1.0564,1.0563,1.0564,61
2012-11-14,00:50:00,1.0564,1.0564,1.0562,1.0564,87
2012-11-14,00:55:00,1.0565,1.0565,1.0563,1.0564,90
2012-11-14,01:00:00,1.0563,1.0565,1.0563,1.0565,107
2012-11-14,01:05:00,1.0565,1.0565,1.0562,1.0563,57
2012-11-14,01:10:00,1.0562,1.0563,1.0561,1.0562,31
2012-11-14,01:15:00,1.0562,1.0562,1.0560,1.0562,40
2012-11-14,01:20:00,1.0562,1.0562,1.0561,1.0561,43
2012-11-14,01:25:00,1.0561,1.0561,1.0560,1.0561,30
2012-11-14,01:30:00,1.0562,1.0562,1.0560,1.0561,44
2012-11-14,01:35:00,1.0561,1.0561,1.0560,1.0561,44
2012-11-14,01:40:00,1.0561,1.0561,1.0559,1.0560,49
2012-11-14,01:45:00,1.0560,1.0560,1.0559,1.0559,20
2012-11-14,01:50:00,1.0559,1.0560,1.0559,1.0560,41
2012-11-14,01:55:00,1.0560,1.0560,1.0559,1.0559,59
2012-11-14,02:00:00,1.0559,1.0559,1.0558,1.0558,24
2012-11-14,02:05:00,1.0559,1.0559,1.0558,1.0559,40
2012-11-14,02:10:00,1.0559,1.0559,1.0557,1.0558,68
2012-11-14,02:15:00,1.0559,1.0560,1.0559,1.0559,36
2012-11-14,02:20:00,1.0559,1.0559,1.0555,1.0556,43
2012-11-14,02:25:00,1.0555,1.0555,1.0554,1.0555,28
2012-11-14,02:30:00,1.0555,1.0558,1.0555,1.0558,79
2012-11-14,02:35:00,1.0557,1.0558,1.0555,1.0556,124
2012-11-14,02:40:00,1.0556,1.0558,1.0555,1.0557,103
2012-11-14,02:45:00,1.0556,1.0557,1.0556,1.0557,86
2012-11-14,02:50:00,1.0558,1.0560,1.0557,1.0560,64
2012-11-14,02:55:00,1.0560,1.0562,1.0560,1.0562,29
2012-11-14,03:00:00,1.0561,1.0562,1.0560,1.0561,25
2012-11-14,03:05:00,1.0561,1.0561,1.0560,1.0561,16
2012-11-14,03:10:00,1.0561,1.0561,1.0560,1.0561,26
2012-11-14,03:15:00,1.0561,1.0562,1.0560,1.0561,10
2012-11-14,03:20:00,1.0561,1.0561,1.0560,1.0560,38
2012-11-14,03:25:00,1.0560,1.0562,1.0560,1.0562,50
2012-11-14,03:30:00,1.0562,1.0563,1.0562,1.0563,82
2012-11-14,03:35:00,1.0564,1.0564,1.0562,1.0563,78
2012-11-14,03:40:00,1.0563,1.0564,1.0562,1.0562,47
2012-11-14,03:45:00,1.0561,1.0562,1.0561,1.0561,104
2012-11-14,03:50:00,1.0561,1.0561,1.0560,1.0560,38
2012-11-14,03:55:00,1.0561,1.0562,1.0560,1.0560,221
2012-11-14,04:00:00,1.0560,1.0562,1.0558,1.0558,130
2012-11-14,04:05:00,1.0558,1.0559,1.0557,1.0558,17
2012-11-14,04:10:00,1.0558,1.0558,1.0556,1.0557,27
2012-11-14,04:15:00,1.0557,1.0558,1.0557,1.0557,26
2012-11-14,04:20:00,1.0558,1.0558,1.0556,1.0556,28
2012-11-14,04:25:00,1.0556,1.0556,1.0556,1.0556,7
2012-11-14,04:30:00,1.0557,1.0560,1.0557,1.0560,43
2012-11-14,04:35:00,1.0559,1.0560,1.0558,1.0560,69
2012-11-14,04:40:00,1.0560,1.0560,1.0558,1.0559,41
2012-11-14,04:45:00,1.0559,1.0559,1.0557,1.0559,51
2012-11-14,04:50:00,1.0559,1.0560,1.0559,1.0559,7
2012-11-14,04:55:00,1.0559,1.0559,1.0557,1.0558,59
2012-11-14,05:00:00,1.0558,1.0558,1.0556,1.0558,41
2012-11-14,05:05:00,1.0559,1.0560,1.0559,1.0559,41
2012-11-14,05:10:00,1.0560,1.0561,1.0559,1.0559,25
2012-11-14,05:15:00,1.0560,1.0560,1.0558,1.0559,14
2012-11-14,05:20:00,1.0559,1.0559,1.0558,1.0559,13
2012-11-14,05:25:00,1.0559,1.0559,1.0558,1.0558,11
2012-11-14,05:30:00,1.0559,1.0559,1.0558,1.0558,10
2012-11-14,05:35:00,1.0559,1.0559,1.0559,1.0559,14
2012-11-14,05:40:00,1.0558,1.0561,1.0558,1.0561,23
2012-11-14,05:45:00,1.0561,1.0561,1.0561,1.0561,4
2012-11-14,05:55:00,1.0562,1.0562,1.0562,1.0562,3
2012-11-14,06:05:00,1.0561,1.0561,1.0561,1.0561,1
2012-11-14,07:00:00,1.0557,1.0560,1.0555,1.0558,102
2012-11-14,07:05:00,1.0558,1.0558,1.0558,1.0558,4
2012-11-14,07:10:00,1.0559,1.0559,1.0557,1.0557,2
2012-11-14,07:25:00,1.0559,1.0559,1.0559,1.0559,3
2012-11-14,07:30:00,1.0559,1.0564,1.0559,1.0563,28
2012-11-14,07:35:00,1.0563,1.0563,1.0562,1.0562,23
2012-11-14,07:40:00,1.0562,1.0562,1.0562,1.0562,5
2012-11-14,07:45:00,1.0564,1.0565,1.0564,1.0565,12
2012-11-14,07:50:00,1.0563,1.0563,1.0562,1.0562,10
2012-11-14,07:55:00,1.0562,1.0563,1.0561,1.0562,32
2012-11-14,08:00:00,1.0562,1.0564,1.0562,1.0564,39
2012-11-14,08:05:00,1.0564,1.0570,1.0564,1.0566,106
2012-11-14,08:10:00,1.0568,1.0568,1.0567,1.0567,22
2012-11-14,08:15:00,1.0568,1.0569,1.0568,1.0568,44
2012-11-14,08:20:00,1.0567,1.0568,1.0567,1.0567,13
2012-11-14,08:30:00,1.0567,1.0567,1.0565,1.0565,60
2012-11-14,08:35:00,1.0566,1.0566,1.0564,1.0565,41
2012-11-14,08:40:00,1.0566,1.0566,1.0566,1.0566,4
2012-11-14,08:45:00,1.0566,1.0566,1.0564,1.0564,11
2012-11-14,08:50:00,1.0563,1.0563,1.0563,1.0563,2
2012-11-14,08:55:00,1.0562,1.0564,1.0562,1.0564,2
2012-11-14,09:00:00,1.0565,1.0565,1.0564,1.0564,8
2012-11-14,09:05:00,1.0564,1.0564,1.0562,1.0563,6
2012-11-14,09:10:00,1.0562,1.0562,1.0562,1.0562,10
2012-11-14,09:15:00,1.0563,1.0563,1.0563,1.0563,3
2012-11-14,09:20:00,1.0563,1.0563,1.0561,1.0561,26
2012-11-14,09:25:00,1.0562,1.0563,1.0562,1.0563,4
2012-11-14,09:30:00,1.0563,1.0563,1.0562,1.0562,7
2012-11-14,09:35:00,1.0561,1.0564,1.0561,1.0564,7
2012-11-14,09:40:00,1.0563,1.0564,1.0563,1.0564,5
2012-11-14,09:45:00,1.0565,1.0565,1.0564,1.0564,7
2012-11-14,09:50:00,1.0564,1.0565,1.0564,1.0565,3
2012-11-14,10:05:00,1.0566,1.0566,1.0566,1.0566,3
2012-11-14,10:10:00,1.0568,1.0570,1.0568,1.0570,14
2012-11-14,10:15:00,1.0570,1.0576,1.0569,1.0573,204
2012-11-14,10:20:00,1.0572,1.0576,1.0572,1.0575,14
2012-11-14,10:25:00,1.0575,1.0576,1.0573,1.0576,16
2012-11-14,10:30:00,1.0575,1.0580,1.0575,1.0578,35
2012-11-14,10:35:00,1.0578,1.0578,1.0577,1.0577,4
2012-11-14,10:40:00,1.0577,1.0577,1.0577,1.0577,1
2012-11-14,10:45:00,1.0576,1.0576,1.0576,1.0576,10
2012-11-14,10:50:00,1.0575,1.0575,1.0574,1.0575,6
2012-11-14,11:00:00,1.0576,1.0576,1.0575,1.0575,3
2012-11-14,11:05:00,1.0574,1.0574,1.0572,1.0572,20
2012-11-14,11:10:00,1.0572,1.0572,1.0572,1.0572,3
2012-11-14,11:25:00,1.0573,1.0573,1.0572,1.0572,4
2012-11-14,11:30:00,1.0571,1.0571,1.0568,1.0569,19
2012-11-14,11:35:00,1.0569,1.0569,1.0569,1.0569,1
2012-11-14,11:40:00,1.0570,1.0570,1.0570,1.0570,1
2012-11-14,11:45:00,1.0570,1.0571,1.0570,1.0570,29
2012-11-14,11:55:00,1.0573,1.0573,1.0573,1.0573,3
2012-11-14,12:00:00,1.0573,1.0573,1.0573,1.0573,1
2012-11-14,12:10:00,1.0573,1.0574,1.0573,1.0573,21
2012-11-14,12:15:00,1.0573,1.0573,1.0573,1.0573,1
2012-11-14,12:30:00,1.0573,1.0573,1.0573,1.0573,17
2012-11-14,12:35:00,1.0573,1.0574,1.0573,1.0574,3
2012-11-14,12:40:00,1.0572,1.0573,1.0572,1.0573,2
2012-11-14,12:45:00,1.0574,1.0574,1.0574,1.0574,1
2012-11-14,12:50:00,1.0576,1.0578,1.0575,1.0575,12
2012-11-14,12:55:00,1.0577,1.0578,1.0576,1.0578,50
2012-11-14,13:00:00,1.0578,1.0578,1.0575,1.0575,19
2012-11-14,13:05:00,1.0573,1.0574,1.0572,1.0574,6
2012-11-14,13:10:00,1.0573,1.0574,1.0573,1.0574,6
2012-11-14,13:15:00,1.0572,1.0573,1.0571,1.0572,4
2012-11-14,13:20:00,1.0573,1.0573,1.0572,1.0572,4
2012-11-14,13:25:00,1.0572,1.0573,1.0572,1.0573,4
2012-11-14,13:30:00,1.0573,1.0573,1.0573,1.0573,1
2012-11-14,13:35:00,1.0574,1.0575,1.0574,1.0574,5
2012-11-14,13:40:00,1.0573,1.0573,1.0570,1.0570,9
2012-11-14,13:45:00,1.0569,1.0570,1.0568,1.0569,28
2012-11-14,13:50:00,1.0568,1.0568,1.0568,1.0568,3
2012-11-14,13:55:00,1.0570,1.0571,1.0570,1.0571,3
2012-11-14,14:00:00,1.0571,1.0574,1.0571,1.0572,31
2012-11-14,14:05:00,1.0571,1.0571,1.0568,1.0569,26
2012-11-14,14:10:00,1.0569,1.0571,1.0569,1.0571,9
2012-11-14,14:15:00,1.0569,1.0570,1.0569,1.0569,6
2012-11-14,14:20:00,1.0569,1.0569,1.0569,1.0569,12
2012-11-14,14:25:00,1.0569,1.0570,1.0568,1.0570,6
2012-11-14,14:30:00,1.0571,1.0574,1.0571,1.0572,41
2012-11-14,14:35:00,1.0572,1.0572,1.0568,1.0570,17
2012-11-14,14:40:00,1.0568,1.0572,1.0568,1.0572,13
2012-11-14,14:45:00,1.0572,1.0577,1.0572,1.0576,27
2012-11-14,14:50:00,1.0577,1.0577,1.0571,1.0572,26
2012-11-14,14:55:00,1.0571,1.0574,1.0570,1.0573,50
2012-11-14,15:00:00,1.0572,1.0572,1.0568,1.0569,32
2012-11-14,15:05:00,1.0569,1.0569,1.0568,1.0569,20
2012-11-14,15:10:00,1.0568,1.0569,1.0566,1.0568,31
2012-11-14,15:15:00,1.0568,1.0568,1.0559,1.0562,105
2012-11-14,15:20:00,1.0561,1.0562,1.0559,1.0562,91
2012-11-14,15:25:00,1.0562,1.0564,1.0562,1.0564,57
2012-11-14,15:30:00,1.0563,1.0566,1.0563,1.0564,18
2012-11-14,15:35:00,1.0567,1.0569,1.0565,1.0567,51
2012-11-14,15:40:00,1.0569,1.0571,1.0566,1.0571,69
2012-11-14,15:45:00,1.0570,1.0581,1.0570,1.0579,124
2012-11-14,15:50:00,1.0579,1.0583,1.0577,1.0578,88
2012-11-14,15:55:00,1.0579,1.0580,1.0576,1.0578,110
2012-11-14,16:00:00,1.0578,1.0579,1.0569,1.0572,184
2012-11-14,16:05:00,1.0572,1.0574,1.0571,1.0572,100
2012-11-14,16:10:00,1.0572,1.0572,1.0569,1.0572,98
2012-11-14,16:15:00,1.0571,1.0571,1.0568,1.0571,85
2012-11-14,16:20:00,1.0571,1.0576,1.0571,1.0576,80
2012-11-14,16:25:00,1.0576,1.0577,1.0573,1.0574,121
2012-11-14,16:30:00,1.0574,1.0578,1.0568,1.0568,248
2012-11-14,16:35:00,1.0569,1.0576,1.0566,1.0575,574
2012-11-14,16:40:00,1.0575,1.0578,1.0574,1.0578,360
2012-11-14,16:45:00,1.0579,1.0584,1.0579,1.0583,150
2012-11-14,16:50:00,1.0583,1.0584,1.0581,1.0581,81
2012-11-14,16:55:00,1.0580,1.0582,1.0579,1.0582,122
2012-11-14,17:00:00,1.0581,1.0584,1.0580,1.0580,115
2012-11-14,17:05:00,1.0581,1.0581,1.0578,1.0578,49
2012-11-14,17:10:00,1.0578,1.0578,1.0576,1.0577,44
2012-11-14,17:15:00,1.0576,1.0579,1.0576,1.0578,23
2012-11-14,17:20:00,1.0579,1.0582,1.0578,1.0578,97
2012-11-14,17:25:00,1.0579,1.0580,1.0578,1.0580,67
2012-11-14,17:30:00,1.0579,1.0588,1.0579,1.0584,344
2012-11-14,17:35:00,1.0583,1.0587,1.0581,1.0585,105
2012-11-14,17:40:00,1.0585,1.0592,1.0585,1.0590,202
2012-11-14,17:45:00,1.0591,1.0594,1.0589,1.0592,255
2012-11-14,17:50:00,1.0592,1.0599,1.0591,1.0599,248
2012-11-14,17:55:00,1.0598,1.0598,1.0595,1.0596,169
2012-11-14,18:00:00,1.0596,1.0599,1.0593,1.0599,241
2012-11-14,18:05:00,1.0599,1.0599,1.0595,1.0595,168
2012-11-14,18:10:00,1.0596,1.0596,1.0592,1.0595,88
2012-11-14,18:15:00,1.0594,1.0595,1.0591,1.0591,48
2012-11-14,18:20:00,1.0591,1.0591,1.0589,1.0589,36
2012-11-14,18:25:00,1.0590,1.0590,1.0589,1.0589,41
2012-11-14,18:30:00,1.0589,1.0593,1.0587,1.0588,141
2012-11-14,18:35:00,1.0589,1.0593,1.0589,1.0593,150
2012-11-14,18:40:00,1.0592,1.0594,1.0589,1.0594,45
2012-11-14,18:45:00,1.0594,1.0596,1.0593,1.0594,145
2012-11-14,18:50:00,1.0594,1.0594,1.0593,1.0593,59
2012-11-14,18:55:00,1.0593,1.0595,1.0593,1.0594,35
2012-11-14,19:00:00,1.0594,1.0594,1.0587,1.0587,71
2012-11-14,19:05:00,1.0587,1.0589,1.0586,1.0588,66
2012-11-14,19:10:00,1.0588,1.0588,1.0587,1.0587,25
2012-11-14,19:15:00,1.0587,1.0588,1.0586,1.0587,71
2012-11-14,19:20:00,1.0588,1.0590,1.0586,1.0590,83
2012-11-14,19:25:00,1.0589,1.0589,1.0587,1.0587,50
2012-11-14,19:30:00,1.0587,1.0587,1.0583,1.0585,151
2012-11-14,19:35:00,1.0584,1.0586,1.0583,1.0586,72
2012-11-14,19:40:00,1.0586,1.0589,1.0586,1.0588,131
2012-11-14,19:45:00,1.0588,1.0588,1.0586,1.0586,30
2012-11-14,19:50:00,1.0586,1.0588,1.0585,1.0587,73
2012-11-14,19:55:00,1.0587,1.0591,1.0587,1.0590,77
2012-11-14,20:00:00,1.0590,1.0590,1.0588,1.0588,45
2012-11-14,20:05:00,1.0586,1.0588,1.0585,1.0588,51
2012-11-14,20:10:00,1.0588,1.0589,1.0587,1.0588,94
2012-11-14,20:15:00,1.0589,1.0589,1.0584,1.0585,70
2012-11-14,20:20:00,1.0585,1.0585,1.0581,1.0581,186
2012-11-14,20:25:00,1.0581,1.0583,1.0578,1.0581,130
2012-11-14,20:30:00,1.0581,1.0583,1.0581,1.0583,13
2012-11-14,20:35:00,1.0582,1.0583,1.0582,1.0583,28
2012-11-14,20:40:00,1.0583,1.0585,1.0583,1.0585,55
2012-11-14,20:45:00,1.0584,1.0585,1.0581,1.0581,88
2012-11-14,20:50:00,1.0580,1.0580,1.0576,1.0579,105
2012-11-14,20:55:00,1.0580,1.0582,1.0578,1.0578,93
2012-11-14,21:00:00,1.0577,1.0580,1.0576,1.0576,123
2012-11-14,21:05:00,1.0577,1.0577,1.0574,1.0575,166
2012-11-14,21:10:00,1.0575,1.0575,1.0573,1.0574,170
2012-11-14,21:15:00,1.0575,1.0583,1.0575,1.0583,192
2012-11-14,21:20:00,1.0584,1.0591,1.0584,1.0589,457
2012-11-14,21:25:00,1.0590,1.0590,1.0585,1.0588,129
2012-11-14,21:30:00,1.0589,1.0597,1.0587,1.0587,419
2012-11-14,21:35:00,1.0586,1.0590,1.0578,1.0580,509
2012-11-14,21:40:00,1.0581,1.0582,1.0577,1.0579,300
2012-11-14,21:45:00,1.0579,1.0584,1.0579,1.0581,95
2012-11-14,21:50:00,1.0581,1.0583,1.0578,1.0583,186
2012-11-14,21:55:00,1.0582,1.0583,1.0581,1.0582,132
2012-11-14,22:00:00,1.0582,1.0582,1.0579,1.0581,132
2012-11-14,22:05:00,1.0580,1.0583,1.0580,1.0583,62
2012-11-14,22:10:00,1.0584,1.0588,1.0583,1.0587,127
2012-11-14,22:15:00,1.0587,1.0591,1.0587,1.0590,207
2012-11-14,22:20:00,1.0590,1.0592,1.0588,1.0588,157
2012-11-14,22:25:00,1.0588,1.0589,1.0586,1.0587,78
2012-11-14,22:30:00,1.0587,1.0589,1.0586,1.0589,62
2012-11-14,22:35:00,1.0589,1.0589,1.0585,1.0586,232
2012-11-14,22:40:00,1.0586,1.0587,1.0585,1.0586,159
2012-11-14,22:45:00,1.0586,1.0587,1.0584,1.0585,178
2012-11-14,22:50:00,1.0584,1.0585,1.0581,1.0581,224
2012-11-14,22:55:00,1.0582,1.0585,1.0580,1.0584,144
2012-11-14,23:00:00,1.0585,1.0586,1.0583,1.0583,108
2012-11-14,23:05:00,1.0583,1.0587,1.0581,1.0586,148
2012-11-14,23:10:00,1.0587,1.0588,1.0583,1.0585,122
2012-11-14,23:15:00,1.0585,1.0587,1.0581,1.0586,296
2012-11-14,23:20:00,1.0586,1.0591,1.0586,1.0591,227
2012-11-14,23:25:00,1.0590,1.0590,1.0584,1.0584,121
2012-11-14,23:30:00,1.0584,1.0585,1.0577,1.0577,324
2012-11-14,23:35:00,1.0578,1.0581,1.0575,1.0577,258
2012-11-14,23:40:00,1.0577,1.0578,1.0574,1.0575,200
2012-11-14,23:45:00,1.0575,1.0577,1.0575,1.0576,162
2012-11-14,23:50:00,1.0576,1.0578,1.0574,1.0575,208
2012-11-14,23:55:00,1.0575,1.0578,1.0574,1.0574,210
2012-11-15,00:00:00,1.0574,1.0576,1.0573,1.0576,182
2012-11-15,00:05:00,1.0575,1.0581,1.0575,1.0581,145
2012-11-15,00:10:00,1.0581,1.0585,1.0580,1.0585,146
2012-11-15,00:15:00,1.0585,1.0586,1.0583,1.0586,147
2012-11-15,00:20:00,1.0586,1.0586,1.0584,1.0586,133
2012-11-15,00:25:00,1.0587,1.0589,1.0587,1.0588,102
2012-11-15,00:30:00,1.0588,1.0588,1.0585,1.0585,156
2012-11-15,00:35:00,1.0585,1.0587,1.0584,1.0587,116
2012-11-15,00:40:00,1.0587,1.0592,1.0587,1.0590,151
2012-11-15,00:45:00,1.0591,1.0591,1.0589,1.0590,70
2012-11-15,00:50:00,1.0590,1.0591,1.0587,1.0588,55
2012-11-15,00:55:00,1.0587,1.0589,1.0587,1.0587,82
2012-11-15,01:00:00,1.0586,1.0589,1.0585,1.0589,103
2012-11-15,01:05:00,1.0589,1.0589,1.0588,1.0588,61
2012-11-15,01:10:00,1.0588,1.0588,1.0586,1.0586,50
2012-11-15,01:15:00,1.0585,1.0587,1.0585,1.0587,44
2012-11-15,01:20:00,1.0587,1.0589,1.0586,1.0588,24
2012-11-15,01:25:00,1.0589,1.0592,1.0587,1.0590,85
2012-11-15,01:30:00,1.0591,1.0591,1.0588,1.0589,114
2012-11-15,01:35:00,1.0589,1.0592,1.0589,1.0590,61
2012-11-15,01:40:00,1.0589,1.0592,1.0589,1.0592,55
2012-11-15,01:45:00,1.0592,1.0592,1.0589,1.0589,95
2012-11-15,01:50:00,1.0590,1.0591,1.0590,1.0591,24
2012-11-15,01:55:00,1.0590,1.0591,1.0590,1.0591,46
2012-11-15,02:00:00,1.0590,1.0591,1.0590,1.0591,29
2012-11-15,02:05:00,1.0591,1.0593,1.0591,1.0592,44
2012-11-15,02:10:00,1.0592,1.0593,1.0592,1.0592,27
2012-11-15,02:15:00,1.0593,1.0595,1.0593,1.0594,53
2012-11-15,02:20:00,1.0594,1.0594,1.0593,1.0593,82
2012-11-15,02:25:00,1.0594,1.0596,1.0594,1.0594,98
2012-11-15,02:30:00,1.0593,1.0593,1.0592,1.0592,145
2012-11-15,02:35:00,1.0593,1.0596,1.0592,1.0593,40
2012-11-15,02:40:00,1.0594,1.0595,1.0593,1.0594,46
2012-11-15,02:45:00,1.0594,1.0594,1.0592,1.0592,22
2012-11-15,02:50:00,1.0592,1.0593,1.0592,1.0593,11
2012-11-15,02:55:00,1.0594,1.0596,1.0593,1.0593,154
2012-11-15,03:00:00,1.0594,1.0618,1.0594,1.0610,1509
2012-11-15,03:05:00,1.0610,1.0610,1.0604,1.0605,311
2012-11-15,03:10:00,1.0606,1.0606,1.0600,1.0601,289
2012-11-15,03:15:00,1.0600,1.0602,1.0594,1.0596,213
2012-11-15,03:20:00,1.0596,1.0598,1.0593,1.0597,134
2012-11-15,03:25:00,1.0598,1.0604,1.0596,1.0603,123
2012-11-15,03:30:00,1.0602,1.0603,1.0601,1.0601,32
2012-11-15,03:35:00,1.0600,1.0600,1.0596,1.0598,102
2012-11-15,03:40:00,1.0598,1.0598,1.0597,1.0597,35
2012-11-15,03:45:00,1.0597,1.0597,1.0595,1.0596,15
2012-11-15,03:50:00,1.0595,1.0595,1.0595,1.0595,43
2012-11-15,03:55:00,1.0595,1.0596,1.0594,1.0594,184
2012-11-15,04:00:00,1.0593,1.0595,1.0593,1.0594,908
2012-11-15,04:05:00,1.0594,1.0594,1.0590,1.0591,151
2012-11-15,04:10:00,1.0591,1.0593,1.0591,1.0592,37
2012-11-15,04:15:00,1.0592,1.0592,1.0588,1.0589,67
2012-11-15,04:20:00,1.0588,1.0589,1.0587,1.0589,78
2012-11-15,04:25:00,1.0589,1.0592,1.0589,1.0592,36
2012-11-15,04:30:00,1.0592,1.0593,1.0592,1.0593,11
2012-11-15,04:35:00,1.0593,1.0593,1.0590,1.0590,86
2012-11-15,04:40:00,1.0590,1.0590,1.0588,1.0588,25
2012-11-15,04:45:00,1.0588,1.0589,1.0586,1.0588,62
2012-11-15,04:50:00,1.0588,1.0588,1.0584,1.0584,77
2012-11-15,04:55:00,1.0585,1.0586,1.0583,1.0585,55
2012-11-15,05:00:00,1.0585,1.0587,1.0584,1.0584,14
2012-11-15,05:05:00,1.0584,1.0586,1.0584,1.0585,6
2012-11-15,05:10:00,1.0585,1.0590,1.0585,1.0587,31
2012-11-15,05:15:00,1.0587,1.0587,1.0586,1.0586,9
2012-11-15,05:20:00,1.0586,1.0586,1.0585,1.0586,17
2012-11-15,05:30:00,1.0585,1.0585,1.0584,1.0585,10
2012-11-15,05:35:00,1.0586,1.0586,1.0586,1.0586,3
2012-11-15,05:45:00,1.0586,1.0586,1.0586,1.0586,3
2012-11-15,05:50:00,1.0586,1.0586,1.0585,1.0585,13
2012-11-15,05:55:00,1.0586,1.0587,1.0584,1.0585,9
2012-11-15,06:00:00,1.0595,1.0595,1.0595,1.0595,1
2012-11-15,07:00:00,1.0585,1.0586,1.0583,1.0585,25
2012-11-15,07:05:00,1.0587,1.0588,1.0587,1.0587,14
2012-11-15,07:10:00,1.0586,1.0586,1.0586,1.0586,2
2012-11-15,07:15:00,1.0588,1.0588,1.0586,1.0588,16
2012-11-15,07:20:00,1.0587,1.0587,1.0587,1.0587,1
2012-11-15,07:25:00,1.0587,1.0587,1.0584,1.0586,37
2012-11-15,07:30:00,1.0584,1.0584,1.0583,1.0583,20
2012-11-15,07:35:00,1.0583,1.0583,1.0583,1.0583,13
2012-11-15,07:40:00,1.0584,1.0584,1.0583,1.0583,2
2012-11-15,07:45:00,1.0582,1.0582,1.0582,1.0582,10
2012-11-15,07:50:00,1.0581,1.0582,1.0581,1.0581,11
2012-11-15,07:55:00,1.0581,1.0581,1.0580,1.0580,4
2012-11-15,08:00:00,1.0578,1.0579,1.0577,1.0577,20
2012-11-15,08:05:00,1.0578,1.0579,1.0578,1.0578,7
2012-11-15,08:10:00,1.0579,1.0581,1.0579,1.0580,6
2012-11-15,08:15:00,1.0580,1.0580,1.0578,1.0578,33
2012-11-15,08:20:00,1.0578,1.0581,1.0578,1.0580,5
2012-11-15,08:25:00,1.0579,1.0579,1.0578,1.0578,8
2012-11-15,08:30:00,1.0578,1.0579,1.0574,1.0574,80
2012-11-15,08:35:00,1.0572,1.0574,1.0571,1.0573,19
2012-11-15,08:40:00,1.0574,1.0574,1.0572,1.0572,18
2012-11-15,08:45:00,1.0572,1.0575,1.0572,1.0575,9
2012-11-15,08:50:00,1.0576,1.0576,1.0575,1.0576,13
2012-11-15,08:55:00,1.0576,1.0578,1.0575,1.0577,14
2012-11-15,09:00:00,1.0577,1.0578,1.0576,1.0578,32
2012-11-15,09:05:00,1.0578,1.0578,1.0578,1.0578,3
2012-11-15,09:10:00,1.0579,1.0580,1.0578,1.0580,19
2012-11-15,09:15:00,1.0579,1.0581,1.0578,1.0580,26
2012-11-15,09:20:00,1.0579,1.0580,1.0579,1.0580,5
2012-11-15,09:25:00,1.0579,1.0581,1.0578,1.0581,14
2012-11-15,09:30:00,1.0580,1.0580,1.0579,1.0580,10
2012-11-15,09:35:00,1.0579,1.0583,1.0579,1.0583,19
2012-11-15,09:40:00,1.0583,1.0584,1.0582,1.0582,15
2012-11-15,09:45:00,1.0582,1.0583,1.0582,1.0583,15
2012-11-15,09:50:00,1.0583,1.0583,1.0583,1.0583,5
2012-11-15,09:55:00,1.0583,1.0585,1.0583,1.0583,22
2012-11-15,10:00:00,1.0583,1.0583,1.0581,1.0581,7
2012-11-15,10:05:00,1.0581,1.0583,1.0581,1.0583,4
2012-11-15,10:10:00,1.0584,1.0584,1.0584,1.0584,1
2012-11-15,10:15:00,1.0584,1.0584,1.0584,1.0584,2
2012-11-15,10:25:00,1.0586,1.0586,1.0585,1.0585,4
2012-11-15,10:30:00,1.0587,1.0588,1.0587,1.0588,3
2012-11-15,10:35:00,1.0589,1.0589,1.0589,1.0589,1
2012-11-15,10:40:00,1.0590,1.0593,1.0590,1.0591,51
2012-11-15,10:45:00,1.0591,1.0592,1.0591,1.0592,2
2012-11-15,10:50:00,1.0590,1.0590,1.0590,1.0590,2
2012-11-15,10:55:00,1.0590,1.0590,1.0590,1.0590,1
2012-11-15,11:00:00,1.0587,1.0587,1.0587,1.0587,1
2012-11-15,11:05:00,1.0587,1.0587,1.0587,1.0587,3
2012-11-15,11:10:00,1.0587,1.0589,1.0587,1.0587,36
2012-11-15,11:15:00,1.0587,1.0587,1.0585,1.0585,6
2012-11-15,11:20:00,1.0587,1.0587,1.0586,1.0587,28
2012-11-15,11:25:00,1.0590,1.0590,1.0589,1.0589,3
2012-11-15,11:30:00,1.0589,1.0589,1.0589,1.0589,1
2012-11-15,11:35:00,1.0588,1.0588,1.0588,1.0588,1
2012-11-15,11:40:00,1.0588,1.0588,1.0587,1.0587,6
2012-11-15,11:45:00,1.0587,1.0587,1.0587,1.0587,1
2012-11-15,11:50:00,1.0588,1.0589,1.0588,1.0588,4
2012-11-15,11:55:00,1.0588,1.0590,1.0588,1.0590,3
2012-11-15,12:00:00,1.0591,1.0595,1.0590,1.0594,50
2012-11-15,12:05:00,1.0595,1.0597,1.0593,1.0596,68
2012-11-15,12:10:00,1.0596,1.0596,1.0595,1.0595,4
2012-11-15,12:15:00,1.0597,1.0597,1.0595,1.0595,19
2012-11-15,12:20:00,1.0594,1.0594,1.0591,1.0593,12
2012-11-15,12:25:00,1.0593,1.0593,1.0593,1.0593,3
2012-11-15,12:30:00,1.0592,1.0592,1.0591,1.0591,3
2012-11-15,12:35:00,1.0591,1.0591,1.0591,1.0591,2
2012-11-15,12:40:00,1.0592,1.0592,1.0591,1.0591,2
2012-11-15,12:45:00,1.0592,1.0592,1.0592,1.0592,1
2012-11-15,12:50:00,1.0593,1.0593,1.0587,1.0587,20
2012-11-15,12:55:00,1.0587,1.0589,1.0587,1.0588,40
2012-11-15,13:00:00,1.0586,1.0587,1.0585,1.0586,8
2012-11-15,13:05:00,1.0587,1.0587,1.0587,1.0587,1
2012-11-15,13:10:00,1.0588,1.0588,1.0587,1.0587,7
2012-11-15,13:15:00,1.0586,1.0589,1.0586,1.0589,36
2012-11-15,13:20:00,1.0588,1.0588,1.0584,1.0584,23
2012-11-15,13:25:00,1.0585,1.0585,1.0584,1.0584,45
2012-11-15,13:30:00,1.0586,1.0587,1.0586,1.0587,8
2012-11-15,13:35:00,1.0588,1.0589,1.0587,1.0587,24
2012-11-15,13:40:00,1.0588,1.0592,1.0587,1.0592,19
2012-11-15,13:45:00,1.0593,1.0593,1.0591,1.0592,20
2012-11-15,13:50:00,1.0591,1.0599,1.0591,1.0599,21
2012-11-15,13:55:00,1.0598,1.0598,1.0595,1.0595,40
2012-11-15,14:00:00,1.0594,1.0596,1.0594,1.0595,10
2012-11-15,14:05:00,1.0597,1.0599,1.0596,1.0599,23
2012-11-15,14:10:00,1.0596,1.0596,1.0592,1.0592,17
2012-11-15,14:15:00,1.0593,1.0593,1.0592,1.0593,7
2012-11-15,14:20:00,1.0593,1.0593,1.0588,1.0588,43
2012-11-15,14:25:00,1.0589,1.0591,1.0589,1.0591,16
2012-11-15,14:30:00,1.0592,1.0595,1.0592,1.0595,68
2012-11-15,14:35:00,1.0594,1.0594,1.0591,1.0592,21
2012-11-15,14:40:00,1.0591,1.0591,1.0591,1.0591,1
2012-11-15,14:45:00,1.0590,1.0590,1.0589,1.0589,11
2012-11-15,14:50:00,1.0591,1.0591,1.0591,1.0591,1
2012-11-15,14:55:00,1.0591,1.0591,1.0587,1.0588,15
2012-11-15,15:00:00,1.0588,1.0593,1.0587,1.0587,34
2012-11-15,15:05:00,1.0585,1.0588,1.0584,1.0588,43
2012-11-15,15:10:00,1.0589,1.0589,1.0586,1.0587,26
2012-11-15,15:15:00,1.0586,1.0587,1.0585,1.0585,20
2012-11-15,15:20:00,1.0585,1.0586,1.0584,1.0586,20
2012-11-15,15:25:00,1.0587,1.0587,1.0586,1.0586,6
2012-11-15,15:30:00,1.0586,1.0592,1.0586,1.0589,88
2012-11-15,15:35:00,1.0589,1.0592,1.0588,1.0591,83
2012-11-15,15:40:00,1.0592,1.0592,1.0589,1.0591,42
2012-11-15,15:45:00,1.0591,1.0592,1.0590,1.0592,39
2012-11-15,15:50:00,1.0591,1.0591,1.0587,1.0587,39
2012-11-15,15:55:00,1.0587,1.0587,1.0586,1.0586,25
2012-11-15,16:00:00,1.0585,1.0592,1.0584,1.0590,191
2012-11-15,16:05:00,1.0591,1.0594,1.0591,1.0591,90
2012-11-15,16:10:00,1.0592,1.0596,1.0591,1.0592,60
2012-11-15,16:15:00,1.0592,1.0592,1.0590,1.0591,39
2012-11-15,16:20:00,1.0591,1.0594,1.0591,1.0591,106
2012-11-15,16:25:00,1.0591,1.0594,1.0588,1.0592,79
2012-11-15,16:30:00,1.0594,1.0600,1.0593,1.0599,69
2012-11-15,16:35:00,1.0598,1.0600,1.0598,1.0598,121
2012-11-15,16:40:00,1.0598,1.0598,1.0593,1.0594,130
2012-11-15,16:45:00,1.0594,1.0595,1.0593,1.0594,77
2012-11-15,16:50:00,1.0595,1.0596,1.0593,1.0595,61
2012-11-15,16:55:00,1.0596,1.0598,1.0594,1.0596,101
2012-11-15,17:00:00,1.0596,1.0600,1.0596,1.0597,66
2012-11-15,17:05:00,1.0598,1.0599,1.0597,1.0599,20
2012-11-15,17:10:00,1.0598,1.0598,1.0594,1.0595,243
2012-11-15,17:15:00,1.0595,1.0595,1.0593,1.0595,84
2012-11-15,17:20:00,1.0594,1.0594,1.0593,1.0593,39
2012-11-15,17:25:00,1.0592,1.0595,1.0592,1.0595,49
2012-11-15,17:30:00,1.0595,1.0606,1.0595,1.0605,359
2012-11-15,17:35:00,1.0606,1.0611,1.0606,1.0611,281
2012-11-15,17:40:00,1.0611,1.0611,1.0604,1.0606,133
2012-11-15,17:45:00,1.0606,1.0607,1.0605,1.0606,69
2012-11-15,17:50:00,1.0605,1.0605,1.0602,1.0605,132
2012-11-15,17:55:00,1.0606,1.0607,1.0604,1.0605,140
2012-11-15,18:00:00,1.0604,1.0606,1.0600,1.0600,195
2012-11-15,18:05:00,1.0600,1.0601,1.0599,1.0599,39
2012-11-15,18:10:00,1.0598,1.0599,1.0596,1.0598,167
2012-11-15,18:15:00,1.0598,1.0601,1.0596,1.0597,56
2012-11-15,18:20:00,1.0598,1.0599,1.0598,1.0599,78
2012-11-15,18:25:00,1.0598,1.0599,1.0597,1.0597,59
2012-11-15,18:30:00,1.0597,1.0597,1.0595,1.0595,113
2012-11-15,18:35:00,1.0596,1.0600,1.0596,1.0599,72
2012-11-15,18:40:00,1.0598,1.0600,1.0597,1.0600,33
2012-11-15,18:45:00,1.0601,1.0603,1.0600,1.0603,35
2012-11-15,18:50:00,1.0603,1.0608,1.0603,1.0605,111
2012-11-15,18:55:00,1.0605,1.0606,1.0603,1.0603,31
2012-11-15,19:00:00,1.0603,1.0603,1.0599,1.0601,74
2012-11-15,19:05:00,1.0601,1.0601,1.0599,1.0601,112
2012-11-15,19:10:00,1.0601,1.0605,1.0601,1.0604,75
2012-11-15,19:15:00,1.0604,1.0606,1.0603,1.0606,64
2012-11-15,19:20:00,1.0605,1.0609,1.0605,1.0609,23
2012-11-15,19:25:00,1.0610,1.0610,1.0606,1.0606,39
2012-11-15,19:30:00,1.0605,1.0607,1.0605,1.0606,77
2012-11-15,19:35:00,1.0606,1.0608,1.0605,1.0608,94
2012-11-15,19:40:00,1.0608,1.0608,1.0605,1.0605,56
2012-11-15,19:45:00,1.0605,1.0606,1.0605,1.0606,50
2012-11-15,19:50:00,1.0606,1.0611,1.0606,1.0609,131
2012-11-15,19:55:00,1.0609,1.0609,1.0606,1.0606,108
2012-11-15,20:00:00,1.0605,1.0607,1.0602,1.0602,98
2012-11-15,20:05:00,1.0601,1.0602,1.0598,1.0601,103
2012-11-15,20:10:00,1.0601,1.0602,1.0599,1.0599,153
2012-11-15,20:15:00,1.0599,1.0601,1.0597,1.0598,61
2012-11-15,20:20:00,1.0598,1.0601,1.0598,1.0600,39
2012-11-15,20:25:00,1.0601,1.0601,1.0599,1.0599,13
2012-11-15,20:30:00,1.0598,1.0603,1.0598,1.0603,67
2012-11-15,20:35:00,1.0603,1.0606,1.0603,1.0603,105
2012-11-15,20:40:00,1.0603,1.0603,1.0602,1.0602,44
2012-11-15,20:45:00,1.0602,1.0603,1.0601,1.0601,55
2012-11-15,20:50:00,1.0601,1.0603,1.0601,1.0603,44
2012-11-15,20:55:00,1.0602,1.0602,1.0600,1.0600,78
2012-11-15,21:00:00,1.0600,1.0601,1.0598,1.0599,91
2012-11-15,21:05:00,1.0599,1.0599,1.0598,1.0598,103
2012-11-15,21:10:00,1.0598,1.0598,1.0595,1.0596,135
2012-11-15,21:15:00,1.0597,1.0602,1.0597,1.0601,186
2012-11-15,21:20:00,1.0600,1.0602,1.0599,1.0602,248
2012-11-15,21:25:00,1.0602,1.0604,1.0601,1.0602,99
2012-11-15,21:30:00,1.0601,1.0602,1.0596,1.0598,302
2012-11-15,21:35:00,1.0597,1.0603,1.0597,1.0602,168
2012-11-15,21:40:00,1.0602,1.0602,1.0600,1.0602,71
2012-11-15,21:45:00,1.0602,1.0605,1.0600,1.0600,151
2012-11-15,21:50:00,1.0600,1.0602,1.0599,1.0602,109
2012-11-15,21:55:00,1.0602,1.0603,1.0599,1.0599,144
2012-11-15,22:00:00,1.0599,1.0603,1.0599,1.0602,127
2012-11-15,22:05:00,1.0603,1.0604,1.0602,1.0602,123
2012-11-15,22:10:00,1.0602,1.0609,1.0602,1.0609,177
2012-11-15,22:15:00,1.0609,1.0619,1.0609,1.0617,720
2012-11-15,22:20:00,1.0617,1.0620,1.0616,1.0617,250
2012-11-15,22:25:00,1.0617,1.0617,1.0612,1.0612,229
2012-11-15,22:30:00,1.0612,1.0614,1.0612,1.0614,322
2012-11-15,22:35:00,1.0614,1.0619,1.0614,1.0619,224
2012-11-15,22:40:00,1.0619,1.0620,1.0615,1.0615,304
2012-11-15,22:45:00,1.0615,1.0617,1.0611,1.0613,296
2012-11-15,22:50:00,1.0613,1.0616,1.0612,1.0614,288
2012-11-15,22:55:00,1.0614,1.0618,1.0614,1.0618,256
2012-11-15,23:00:00,1.0618,1.0630,1.0615,1.0626,1067
2012-11-15,23:05:00,1.0626,1.0637,1.0625,1.0631,711
2012-11-15,23:10:00,1.0631,1.0634,1.0630,1.0632,234
2012-11-15,23:15:00,1.0633,1.0639,1.0633,1.0636,454
2012-11-15,23:20:00,1.0636,1.0639,1.0635,1.0636,267
2012-11-15,23:25:00,1.0636,1.0636,1.0631,1.0631,225
2012-11-15,23:30:00,1.0631,1.0632,1.0627,1.0630,356
2012-11-15,23:35:00,1.0631,1.0633,1.0629,1.0632,204
2012-11-15,23:40:00,1.0633,1.0633,1.0630,1.0631,161
2012-11-15,23:45:00,1.0631,1.0632,1.0630,1.0631,137
2012-11-15,23:50:00,1.0631,1.0632,1.0630,1.0631,152
2012-11-15,23:55:00,1.0630,1.0631,1.0629,1.0629,271
2012-11-16,00:00:00,1.0628,1.0628,1.0626,1.0627,231
2012-11-16,00:05:00,1.0628,1.0628,1.0626,1.0627,294
2012-11-16,00:10:00,1.0627,1.0628,1.0625,1.0627,277
2012-11-16,00:15:00,1.0628,1.0628,1.0622,1.0623,293
2012-11-16,00:20:00,1.0623,1.0628,1.0623,1.0628,117
2012-11-16,00:25:00,1.0627,1.0628,1.0626,1.0626,230
2012-11-16,00:30:00,1.0626,1.0626,1.0623,1.0623,191
2012-11-16,00:35:00,1.0623,1.0623,1.0621,1.0622,70
2012-11-16,00:40:00,1.0622,1.0622,1.0621,1.0621,53
2012-11-16,00:45:00,1.0620,1.0620,1.0617,1.0618,186
2012-11-16,00:50:00,1.0618,1.0623,1.0618,1.0621,106
2012-11-16,00:55:00,1.0621,1.0623,1.0620,1.0622,82
2012-11-16,01:00:00,1.0621,1.0624,1.0621,1.0622,151
2012-11-16,01:05:00,1.0622,1.0623,1.0621,1.0621,104
2012-11-16,01:10:00,1.0621,1.0622,1.0619,1.0620,127
2012-11-16,01:15:00,1.0620,1.0622,1.0620,1.0622,34
2012-11-16,01:20:00,1.0622,1.0623,1.0621,1.0621,115
2012-11-16,01:25:00,1.0621,1.0621,1.0620,1.0620,93
2012-11-16,01:30:00,1.0620,1.0621,1.0619,1.0621,72
2012-11-16,01:35:00,1.0622,1.0623,1.0621,1.0622,83
2012-11-16,01:40:00,1.0622,1.0622,1.0620,1.0620,30
2012-11-16,01:45:00,1.0620,1.0620,1.0618,1.0619,50
2012-11-16,01:50:00,1.0619,1.0620,1.0618,1.0618,66
2012-11-16,01:55:00,1.0619,1.0620,1.0613,1.0614,115
2012-11-16,02:00:00,1.0615,1.0616,1.0613,1.0613,53
2012-11-16,02:05:00,1.0612,1.0614,1.0612,1.0614,103
2012-11-16,02:10:00,1.0614,1.0614,1.0613,1.0613,41
2012-11-16,02:15:00,1.0614,1.0615,1.0613,1.0615,67
2012-11-16,02:20:00,1.0613,1.0616,1.0613,1.0615,106
2012-11-16,02:25:00,1.0615,1.0617,1.0614,1.0617,60
2012-11-16,02:30:00,1.0617,1.0619,1.0617,1.0618,53
2012-11-16,02:35:00,1.0618,1.0621,1.0617,1.0621,62
2012-11-16,02:40:00,1.0620,1.0622,1.0619,1.0619,96
2012-11-16,02:45:00,1.0619,1.0619,1.0618,1.0618,9
2012-11-16,02:50:00,1.0618,1.0621,1.0617,1.0618,64
2012-11-16,02:55:00,1.0618,1.0618,1.0615,1.0617,60
2012-11-16,03:00:00,1.0617,1.0617,1.0615,1.0616,77
2012-11-16,03:05:00,1.0616,1.0617,1.0614,1.0614,32
2012-11-16,03:10:00,1.0615,1.0616,1.0615,1.0616,32
2012-11-16,03:15:00,1.0616,1.0617,1.0615,1.0616,40
2012-11-16,03:20:00,1.0616,1.0618,1.0616,1.0618,14
2012-11-16,03:25:00,1.0618,1.0618,1.0616,1.0617,30
2012-11-16,03:30:00,1.0617,1.0618,1.0614,1.0616,100
2012-11-16,03:35:00,1.0615,1.0616,1.0614,1.0616,34
2012-11-16,03:40:00,1.0616,1.0617,1.0615,1.0616,31
2012-11-16,03:45:00,1.0616,1.0617,1.0615,1.0616,37
2012-11-16,03:50:00,1.0616,1.0616,1.0614,1.0615,81
2012-11-16,03:55:00,1.0615,1.0618,1.0614,1.0617,443
2012-11-16,04:00:00,1.0617,1.0617,1.0615,1.0616,184
2012-11-16,04:05:00,1.0616,1.0616,1.0611,1.0613,109
2012-11-16,04:10:00,1.0612,1.0614,1.0608,1.0609,217
2012-11-16,04:15:00,1.0610,1.0611,1.0609,1.0610,44
2012-11-16,04:20:00,1.0610,1.0610,1.0608,1.0609,102
2012-11-16,04:25:00,1.0609,1.0610,1.0606,1.0607,83
2012-11-16,04:30:00,1.0606,1.0607,1.0605,1.0605,153
2012-11-16,04:35:00,1.0606,1.0608,1.0604,1.0608,144
2012-11-16,04:40:00,1.0607,1.0611,1.0607,1.0608,181
2012-11-16,04:45:00,1.0609,1.0612,1.0609,1.0612,43
2012-11-16,04:50:00,1.0612,1.0613,1.0611,1.0612,126
2012-11-16,04:55:00,1.0612,1.0613,1.0612,1.0612,27
2012-11-16,05:00:00,1.0611,1.0613,1.0611,1.0613,45
2012-11-16,05:05:00,1.0613,1.0613,1.0611,1.0613,6
2012-11-16,05:10:00,1.0613,1.0618,1.0613,1.0617,91
2012-11-16,05:15:00,1.0617,1.0617,1.0615,1.0617,22
2012-11-16,05:20:00,1.0617,1.0617,1.0617,1.0617,1
2012-11-16,05:25:00,1.0617,1.0617,1.0616,1.0616,5
2012-11-16,05:35:00,1.0616,1.0616,1.0616,1.0616,1
2012-11-16,05:40:00,1.0615,1.0616,1.0615,1.0616,6
2012-11-16,05:45:00,1.0616,1.0617,1.0616,1.0617,11
2012-11-16,05:50:00,1.0618,1.0619,1.0618,1.0618,7
2012-11-16,05:55:00,1.0619,1.0620,1.0618,1.0620,9
2012-11-16,06:05:00,1.0617,1.0617,1.0617,1.0617,1
2012-11-16,07:00:00,1.0616,1.0618,1.0615,1.0618,25
2012-11-16,07:05:00,1.0617,1.0617,1.0617,1.0617,1
2012-11-16,07:10:00,1.0618,1.0618,1.0618,1.0618,2
2012-11-16,07:15:00,1.0618,1.0618,1.0617,1.0617,4
2012-11-16,07:20:00,1.0617,1.0617,1.0616,1.0617,8
2012-11-16,07:25:00,1.0616,1.0616,1.0616,1.0616,1
2012-11-16,07:30:00,1.0617,1.0617,1.0616,1.0616,69
2012-11-16,07:35:00,1.0615,1.0615,1.0615,1.0615,3
2012-11-16,07:40:00,1.0615,1.0616,1.0615,1.0616,2
2012-11-16,07:45:00,1.0615,1.0615,1.0615,1.0615,39
2012-11-16,07:50:00,1.0615,1.0617,1.0615,1.0617,10
2012-11-16,07:55:00,1.0616,1.0617,1.0615,1.0615,31
2012-11-16,08:00:00,1.0616,1.0616,1.0615,1.0615,4
2012-11-16,08:05:00,1.0614,1.0615,1.0614,1.0615,21
2012-11-16,08:10:00,1.0615,1.0617,1.0615,1.0616,16
2012-11-16,08:15:00,1.0616,1.0616,1.0616,1.0616,10
2012-11-16,08:20:00,1.0615,1.0617,1.0615,1.0617,14
2012-11-16,08:25:00,1.0617,1.0617,1.0616,1.0616,10
2012-11-16,08:30:00,1.0617,1.0618,1.0616,1.0618,12
2012-11-16,08:35:00,1.0615,1.0615,1.0615,1.0615,18
2012-11-16,08:40:00,1.0614,1.0614,1.0612,1.0612,29
2012-11-16,08:45:00,1.0611,1.0611,1.0610,1.0610,13
2012-11-16,08:50:00,1.0609,1.0610,1.0607,1.0608,40
2012-11-16,08:55:00,1.0607,1.0611,1.0607,1.0610,16
2012-11-16,09:00:00,1.0610,1.0612,1.0610,1.0612,10
2012-11-16,09:05:00,1.0612,1.0612,1.0612,1.0612,10
2012-11-16,09:10:00,1.0613,1.0613,1.0613,1.0613,2
2012-11-16,09:15:00,1.0612,1.0612,1.0612,1.0612,3
2012-11-16,09:20:00,1.0612,1.0612,1.0610,1.0610,8
2012-11-16,09:25:00,1.0611,1.0611,1.0611,1.0611,4
2012-11-16,09:30:00,1.0611,1.0611,1.0610,1.0611,6
2012-11-16,09:35:00,1.0612,1.0614,1.0612,1.0613,10
2012-11-16,09:40:00,1.0611,1.0611,1.0611,1.0611,10
2012-11-16,09:45:00,1.0611,1.0611,1.0608,1.0609,28
2012-11-16,09:50:00,1.0610,1.0610,1.0610,1.0610,7
2012-11-16,09:55:00,1.0609,1.0610,1.0609,1.0610,10
2012-11-16,10:00:00,1.0610,1.0610,1.0610,1.0610,7
2012-11-16,10:05:00,1.0610,1.0611,1.0610,1.0610,7
2012-11-16,10:10:00,1.0611,1.0612,1.0609,1.0609,63
2012-11-16,10:15:00,1.0609,1.0610,1.0609,1.0609,11
2012-11-16,10:20:00,1.0609,1.0609,1.0609,1.0609,1
2012-11-16,10:25:00,1.0608,1.0608,1.0607,1.0607,7
2012-11-16,10:30:00,1.0608,1.0608,1.0606,1.0606,51
2012-11-16,10:35:00,1.0605,1.0607,1.0605,1.0607,50
2012-11-16,10:40:00,1.0608,1.0608,1.0605,1.0605,12
2012-11-16,10:45:00,1.0605,1.0606,1.0605,1.0606,4
2012-11-16,10:50:00,1.0606,1.0607,1.0605,1.0606,85
2012-11-16,10:55:00,1.0606,1.0607,1.0606,1.0606,3
2012-11-16,11:00:00,1.0607,1.0609,1.0607,1.0608,161
2012-11-16,11:05:00,1.0608,1.0608,1.0602,1.0602,42
2012-11-16,11:10:00,1.0603,1.0607,1.0603,1.0607,33
2012-11-16,11:15:00,1.0607,1.0607,1.0606,1.0606,28
2012-11-16,11:20:00,1.0607,1.0611,1.0607,1.0609,21
2012-11-16,11:25:00,1.0609,1.0609,1.0609,1.0609,26
2012-11-16,11:30:00,1.0608,1.0611,1.0608,1.0611,9
2012-11-16,11:35:00,1.0613,1.0615,1.0612,1.0612,68
2012-11-16,11:40:00,1.0612,1.0612,1.0611,1.0611,7
2012-11-16,11:45:00,1.0611,1.0611,1.0609,1.0611,11
2012-11-16,11:50:00,1.0609,1.0611,1.0609,1.0611,2
2012-11-16,11:55:00,1.0610,1.0610,1.0610,1.0610,1
2012-11-16,12:00:00,1.0609,1.0609,1.0609,1.0609,11
2012-11-16,12:05:00,1.0608,1.0609,1.0607,1.0607,4
2012-11-16,12:10:00,1.0608,1.0609,1.0608,1.0609,30
2012-11-16,12:15:00,1.0608,1.0608,1.0608,1.0608,11
2012-11-16,12:20:00,1.0609,1.0609,1.0609,1.0609,5
2012-11-16,12:25:00,1.0609,1.0609,1.0609,1.0609,1
2012-11-16,12:30:00,1.0609,1.0609,1.0609,1.0609,1
2012-11-16,12:35:00,1.0608,1.0608,1.0608,1.0608,3
2012-11-16,12:40:00,1.0608,1.0608,1.0607,1.0607,2
2012-11-16,12:45:00,1.0608,1.0610,1.0608,1.0610,46
2012-11-16,12:50:00,1.0609,1.0611,1.0609,1.0611,29
2012-11-16,12:55:00,1.0609,1.0610,1.0609,1.0610,7
2012-11-16,13:00:00,1.0609,1.0609,1.0608,1.0608,2
2012-11-16,13:05:00,1.0610,1.0610,1.0610,1.0610,1
2012-11-16,13:15:00,1.0610,1.0610,1.0609,1.0609,9
2012-11-16,13:20:00,1.0610,1.0613,1.0610,1.0610,27
2012-11-16,13:25:00,1.0609,1.0609,1.0608,1.0609,5
2012-11-16,13:35:00,1.0608,1.0609,1.0608,1.0608,10
2012-11-16,13:40:00,1.0607,1.0608,1.0607,1.0608,2
2012-11-16,13:45:00,1.0608,1.0608,1.0608,1.0608,2
2012-11-16,13:50:00,1.0607,1.0609,1.0606,1.0607,30
2012-11-16,13:55:00,1.0609,1.0609,1.0607,1.0607,9
2012-11-16,14:00:00,1.0606,1.0606,1.0604,1.0604,44
2012-11-16,14:05:00,1.0604,1.0605,1.0603,1.0604,12
2012-11-16,14:10:00,1.0606,1.0608,1.0606,1.0607,5
2012-11-16,14:15:00,1.0608,1.0609,1.0608,1.0609,11
2012-11-16,14:20:00,1.0607,1.0608,1.0607,1.0608,3
2012-11-16,14:25:00,1.0607,1.0608,1.0607,1.0607,14
2012-11-16,14:30:00,1.0607,1.0607,1.0603,1.0603,27
2012-11-16,14:35:00,1.0602,1.0602,1.0599,1.0599,33
2012-11-16,14:40:00,1.0598,1.0600,1.0597,1.0600,19
2012-11-16,14:45:00,1.0600,1.0600,1.0597,1.0599,34
2012-11-16,14:50:00,1.0600,1.0600,1.0599,1.0599,7
2012-11-16,14:55:00,1.0600,1.0600,1.0598,1.0598,2
2012-11-16,15:00:00,1.0599,1.0599,1.0594,1.0595,69
2012-11-16,15:05:00,1.0596,1.0600,1.0596,1.0598,62
2012-11-16,15:10:00,1.0597,1.0599,1.0596,1.0597,38
2012-11-16,15:15:00,1.0597,1.0598,1.0595,1.0595,13
2012-11-16,15:20:00,1.0595,1.0596,1.0591,1.0593,470
2012-11-16,15:25:00,1.0594,1.0595,1.0593,1.0595,64
2012-11-16,15:30:00,1.0595,1.0601,1.0595,1.0598,157
2012-11-16,15:35:00,1.0598,1.0599,1.0598,1.0598,15
2012-11-16,15:40:00,1.0601,1.0602,1.0601,1.0601,6
2012-11-16,15:45:00,1.0600,1.0601,1.0596,1.0596,30
2012-11-16,15:50:00,1.0595,1.0602,1.0595,1.0601,50
2012-11-16,15:55:00,1.0600,1.0600,1.0597,1.0597,42
2012-11-16,16:00:00,1.0597,1.0598,1.0595,1.0596,310
2012-11-16,16:05:00,1.0596,1.0601,1.0595,1.0596,158
2012-11-16,16:10:00,1.0596,1.0600,1.0594,1.0594,102
2012-11-16,16:15:00,1.0594,1.0596,1.0593,1.0596,55
2012-11-16,16:20:00,1.0596,1.0596,1.0587,1.0589,219
2012-11-16,16:25:00,1.0589,1.0591,1.0587,1.0589,231
2012-11-16,16:30:00,1.0588,1.0591,1.0586,1.0589,122
2012-11-16,16:35:00,1.0589,1.0595,1.0589,1.0593,63
2012-11-16,16:40:00,1.0593,1.0595,1.0592,1.0594,107
2012-11-16,16:45:00,1.0594,1.0598,1.0593,1.0597,62
2012-11-16,16:50:00,1.0596,1.0597,1.0595,1.0595,49
2012-11-16,16:55:00,1.0595,1.0596,1.0590,1.0596,245
2012-11-16,17:00:00,1.0595,1.0595,1.0591,1.0591,152
2012-11-16,17:05:00,1.0591,1.0591,1.0581,1.0581,293
2012-11-16,17:10:00,1.0581,1.0584,1.0580,1.0583,192
2012-11-16,17:15:00,1.0582,1.0584,1.0581,1.0584,73
2012-11-16,17:20:00,1.0583,1.0585,1.0582,1.0584,119
2012-11-16,17:25:00,1.0585,1.0585,1.0577,1.0578,103
2012-11-16,17:30:00,1.0579,1.0581,1.0577,1.0579,146
2012-11-16,17:35:00,1.0579,1.0580,1.0575,1.0577,247
2012-11-16,17:40:00,1.0579,1.0581,1.0578,1.0580,77
2012-11-16,17:45:00,1.0579,1.0579,1.0574,1.0577,182
2012-11-16,17:50:00,1.0577,1.0579,1.0576,1.0578,100
2012-11-16,17:55:00,1.0578,1.0580,1.0578,1.0580,65
2012-11-16,18:00:00,1.0579,1.0579,1.0573,1.0573,143
2012-11-16,18:05:00,1.0573,1.0576,1.0572,1.0573,276
2012-11-16,18:10:00,1.0572,1.0578,1.0572,1.0574,174
2012-11-16,18:15:00,1.0574,1.0578,1.0572,1.0577,75
2012-11-16,18:20:00,1.0577,1.0581,1.0577,1.0578,82
2012-11-16,18:25:00,1.0579,1.0582,1.0579,1.0579,71
2012-11-16,18:30:00,1.0580,1.0580,1.0578,1.0579,123
2012-11-16,18:35:00,1.0579,1.0583,1.0579,1.0582,79
2012-11-16,18:40:00,1.0582,1.0582,1.0579,1.0579,61
2012-11-16,18:45:00,1.0578,1.0579,1.0575,1.0576,187
2012-11-16,18:50:00,1.0575,1.0579,1.0575,1.0578,142
2012-11-16,18:55:00,1.0577,1.0578,1.0575,1.0575,87
2012-11-16,19:00:00,1.0575,1.0576,1.0573,1.0573,162
2012-11-16,19:05:00,1.0572,1.0575,1.0572,1.0575,105
2012-11-16,19:10:00,1.0574,1.0580,1.0574,1.0579,112
2012-11-16,19:15:00,1.0579,1.0582,1.0578,1.0580,167
2012-11-16,19:20:00,1.0580,1.0580,1.0579,1.0580,38
2012-11-16,19:25:00,1.0580,1.0582,1.0579,1.0580,112
2012-11-16,19:30:00,1.0580,1.0581,1.0579,1.0579,33
2012-11-16,19:35:00,1.0579,1.0580,1.0579,1.0580,49
2012-11-16,19:40:00,1.0580,1.0580,1.0577,1.0577,44
2012-11-16,19:45:00,1.0577,1.0577,1.0573,1.0574,30
2012-11-16,19:50:00,1.0574,1.0576,1.0573,1.0576,40
2012-11-16,19:55:00,1.0576,1.0580,1.0576,1.0579,113
2012-11-16,20:00:00,1.0579,1.0579,1.0577,1.0579,47
2012-11-16,20:05:00,1.0579,1.0579,1.0577,1.0578,37
2012-11-16,20:10:00,1.0577,1.0578,1.0576,1.0577,29
2012-11-16,20:15:00,1.0577,1.0577,1.0574,1.0576,68
2012-11-16,20:20:00,1.0575,1.0580,1.0575,1.0579,54
2012-11-16,20:25:00,1.0579,1.0579,1.0576,1.0578,145
2012-11-16,20:30:00,1.0578,1.0579,1.0577,1.0579,46
2012-11-16,20:35:00,1.0579,1.0580,1.0578,1.0579,144
2012-11-16,20:40:00,1.0579,1.0583,1.0579,1.0582,130
2012-11-16,20:45:00,1.0582,1.0586,1.0581,1.0584,181
2012-11-16,20:50:00,1.0584,1.0585,1.0582,1.0582,106
2012-11-16,20:55:00,1.0582,1.0587,1.0582,1.0584,111
2012-11-16,21:00:00,1.0584,1.0587,1.0583,1.0585,66
2012-11-16,21:05:00,1.0586,1.0590,1.0586,1.0589,184
2012-11-16,21:10:00,1.0589,1.0593,1.0588,1.0588,298
2012-11-16,21:15:00,1.0588,1.0589,1.0587,1.0587,98
2012-11-16,21:20:00,1.0588,1.0590,1.0586,1.0590,158
2012-11-16,21:25:00,1.0590,1.0592,1.0589,1.0591,118
2012-11-16,21:30:00,1.0591,1.0592,1.0589,1.0592,131
2012-11-16,21:35:00,1.0592,1.0593,1.0588,1.0589,110
2012-11-16,21:40:00,1.0589,1.0589,1.0586,1.0587,107
2012-11-16,21:45:00,1.0587,1.0587,1.0585,1.0585,95
2012-11-16,21:50:00,1.0585,1.0586,1.0583,1.0585,225
2012-11-16,21:55:00,1.0585,1.0585,1.0581,1.0581,121
2012-11-16,22:00:00,1.0581,1.0583,1.0581,1.0583,94
2012-11-16,22:05:00,1.0583,1.0585,1.0582,1.0583,153
2012-11-16,22:10:00,1.0583,1.0587,1.0583,1.0586,122
2012-11-16,22:15:00,1.0585,1.0585,1.0582,1.0583,120
2012-11-16,22:20:00,1.0583,1.0588,1.0583,1.0585,148
2012-11-16,22:25:00,1.0585,1.0585,1.0581,1.0582,138
2012-11-16,22:30:00,1.0582,1.0584,1.0578,1.0579,303
2012-11-16,22:35:00,1.0579,1.0584,1.0578,1.0584,151
2012-11-16,22:40:00,1.0583,1.0583,1.0580,1.0582,235
2012-11-16,22:45:00,1.0581,1.0582,1.0578,1.0579,269
2012-11-16,22:50:00,1.0579,1.0581,1.0578,1.0578,129
2012-11-16,22:55:00,1.0577,1.0578,1.0573,1.0575,508
2012-11-16,23:00:00,1.0574,1.0576,1.0555,1.0560,1917
2012-11-16,23:05:00,1.0559,1.0560,1.0555,1.0558,464
2012-11-16,23:10:00,1.0557,1.0558,1.0542,1.0546,1603
2012-11-16,23:15:00,1.0545,1.0549,1.0540,1.0548,570
2012-11-16,23:20:00,1.0548,1.0548,1.0542,1.0542,403
2012-11-16,23:25:00,1.0543,1.0548,1.0541,1.0547,360
2012-11-16,23:30:00,1.0547,1.0548,1.0545,1.0546,322
2012-11-16,23:35:00,1.0547,1.0551,1.0547,1.0549,191
2012-11-16,23:40:00,1.0549,1.0552,1.0549,1.0552,205
2012-11-16,23:45:00,1.0552,1.0552,1.0549,1.0551,183
2012-11-16,23:50:00,1.0551,1.0553,1.0551,1.0552,209
2012-11-16,23:55:00,1.0552,1.0554,1.0551,1.0552,180
2012-11-17,00:00:00,1.0552,1.0559,1.0551,1.0558,184
2012-11-17,00:05:00,1.0558,1.0559,1.0551,1.0553,356
2012-11-17,00:10:00,1.0552,1.0552,1.0548,1.0552,298
2012-11-17,00:15:00,1.0552,1.0555,1.0550,1.0551,196
2012-11-17,00:20:00,1.0551,1.0553,1.0550,1.0552,165
2012-11-17,00:25:00,1.0552,1.0553,1.0544,1.0546,430
2012-11-17,00:30:00,1.0546,1.0552,1.0546,1.0551,170
2012-11-17,00:35:00,1.0552,1.0553,1.0550,1.0551,102
2012-11-17,00:40:00,1.0551,1.0556,1.0550,1.0555,303
2012-11-17,00:45:00,1.0555,1.0560,1.0552,1.0560,344
2012-11-17,00:50:00,1.0560,1.0561,1.0557,1.0557,173
2012-11-17,00:55:00,1.0557,1.0562,1.0557,1.0561,185
2012-11-17,01:00:00,1.0561,1.0564,1.0561,1.0561,203
2012-11-17,01:05:00,1.0561,1.0561,1.0558,1.0559,144
2012-11-17,01:10:00,1.0559,1.0561,1.0558,1.0559,115
2012-11-17,01:15:00,1.0560,1.0563,1.0560,1.0562,109
2012-11-17,01:20:00,1.0562,1.0562,1.0559,1.0561,146
2012-11-17,01:25:00,1.0562,1.0562,1.0558,1.0559,132
2012-11-17,01:30:00,1.0560,1.0567,1.0560,1.0566,297
2012-11-17,01:35:00,1.0566,1.0567,1.0564,1.0565,141
2012-11-17,01:40:00,1.0566,1.0573,1.0566,1.0569,343
2012-11-17,01:45:00,1.0569,1.0570,1.0569,1.0570,60
2012-11-17,01:50:00,1.0570,1.0571,1.0568,1.0568,87
2012-11-17,01:55:00,1.0567,1.0568,1.0566,1.0566,136
2012-11-17,02:00:00,1.0566,1.0567,1.0564,1.0564,76
2012-11-17,02:05:00,1.0563,1.0564,1.0563,1.0564,102
2012-11-17,02:10:00,1.0564,1.0564,1.0564,1.0564,16
2012-11-17,02:15:00,1.0565,1.0569,1.0565,1.0569,88
2012-11-17,02:20:00,1.0568,1.0575,1.0568,1.0573,143
2012-11-17,02:25:00,1.0572,1.0572,1.0571,1.0572,45
2012-11-17,02:30:00,1.0572,1.0573,1.0571,1.0571,54
2012-11-17,02:35:00,1.0571,1.0571,1.0567,1.0568,218
2012-11-17,02:40:00,1.0567,1.0568,1.0567,1.0568,13
2012-11-17,02:45:00,1.0568,1.0568,1.0567,1.0567,37
2012-11-17,02:50:00,1.0568,1.0570,1.0568,1.0570,42
2012-11-17,02:55:00,1.0570,1.0571,1.0570,1.0571,40
2012-11-17,03:00:00,1.0571,1.0571,1.0569,1.0571,54
2012-11-17,03:05:00,1.0570,1.0570,1.0569,1.0569,29
2012-11-17,03:10:00,1.0569,1.0570,1.0568,1.0570,69
2012-11-17,03:15:00,1.0569,1.0569,1.0565,1.0566,67
2012-11-17,03:20:00,1.0567,1.0567,1.0564,1.0564,76
2012-11-17,03:25:00,1.0564,1.0564,1.0564,1.0564,40
2012-11-17,03:30:00,1.0564,1.0565,1.0564,1.0564,34
2012-11-17,03:35:00,1.0565,1.0567,1.0565,1.0567,58
2012-11-17,03:40:00,1.0568,1.0568,1.0568,1.0568,35
2012-11-17,03:45:00,1.0569,1.0569,1.0567,1.0567,30
2012-11-17,03:50:00,1.0568,1.0568,1.0567,1.0568,21
2012-11-17,03:55:00,1.0567,1.0571,1.0567,1.0570,470
2012-11-17,04:00:00,1.0571,1.0571,1.0568,1.0570,311
2012-11-17,04:05:00,1.0570,1.0571,1.0569,1.0570,24
2012-11-17,04:10:00,1.0569,1.0569,1.0566,1.0567,67
2012-11-17,04:15:00,1.0566,1.0568,1.0566,1.0568,31
2012-11-17,04:20:00,1.0569,1.0571,1.0569,1.0571,25
2012-11-17,04:25:00,1.0571,1.0572,1.0570,1.0571,36
2012-11-17,04:30:00,1.0570,1.0577,1.0570,1.0576,100
2012-11-17,04:35:00,1.0576,1.0580,1.0575,1.0579,26
2012-11-17,04:40:00,1.0579,1.0584,1.0578,1.0583,141
2012-11-17,04:45:00,1.0584,1.0584,1.0576,1.0577,137
2012-11-17,04:50:00,1.0577,1.0581,1.0576,1.0580,26
2012-11-17,04:55:00,1.0581,1.0582,1.0578,1.0578,57
2012-11-17,05:00:00,1.0579,1.0579,1.0577,1.0579,31
2012-11-17,05:05:00,1.0579,1.0580,1.0579,1.0580,9
2012-11-17,05:10:00,1.0581,1.0583,1.0581,1.0581,12
2012-11-17,05:15:00,1.0581,1.0581,1.0580,1.0580,25
2012-11-17,05:20:00,1.0580,1.0581,1.0579,1.0580,11
2012-11-17,05:30:00,1.0580,1.0580,1.0580,1.0580,13
2012-11-17,05:35:00,1.0579,1.0582,1.0579,1.0582,5
2012-11-17,05:40:00,1.0580,1.0580,1.0579,1.0579,5
2012-11-17,05:45:00,1.0579,1.0579,1.0579,1.0579,1
2012-11-17,05:50:00,1.0581,1.0581,1.0579,1.0581,8
2012-11-17,05:55:00,1.0580,1.0582,1.0578,1.0579,22
2012-11-17,06:00:00,1.0570,1.0570,1.0570,1.0570,1
2012-11-19,07:00:00,1.0579,1.0584,1.0579,1.0579,37
2012-11-19,07:05:00,1.0581,1.0581,1.0581,1.0581,3
2012-11-19,07:10:00,1.0582,1.0582,1.0582,1.0582,1
2012-11-19,07:15:00,1.0581,1.0582,1.0581,1.0582,5
2012-11-19,07:20:00,1.0582,1.0583,1.0582,1.0583,4
2012-11-19,07:25:00,1.0583,1.0584,1.0582,1.0584,21
2012-11-19,07:30:00,1.0586,1.0588,1.0585,1.0588,11
2012-11-19,07:35:00,1.0588,1.0593,1.0588,1.0590,33
2012-11-19,07:40:00,1.0590,1.0592,1.0590,1.0590,16
2012-11-19,07:45:00,1.0591,1.0592,1.0591,1.0592,7
2012-11-19,07:50:00,1.0593,1.0595,1.0593,1.0594,17
2012-11-19,07:55:00,1.0593,1.0593,1.0591,1.0592,15
2012-11-19,08:00:00,1.0593,1.0593,1.0590,1.0590,16
2012-11-19,08:05:00,1.0592,1.0592,1.0589,1.0591,14
2012-11-19,08:10:00,1.0589,1.0590,1.0587,1.0589,18
2012-11-19,08:15:00,1.0588,1.0588,1.0583,1.0583,46
2012-11-19,08:20:00,1.0583,1.0584,1.0582,1.0582,16
2012-11-19,08:25:00,1.0583,1.0583,1.0582,1.0582,7
2012-11-19,08:30:00,1.0584,1.0585,1.0583,1.0583,27
2012-11-19,08:35:00,1.0584,1.0584,1.0581,1.0581,21
2012-11-19,08:40:00,1.0582,1.0582,1.0580,1.0582,59
2012-11-19,08:45:00,1.0582,1.0582,1.0582,1.0582,5
2012-11-19,08:50:00,1.0582,1.0584,1.0580,1.0581,160
2012-11-19,08:55:00,1.0582,1.0585,1.0582,1.0583,62
2012-11-19,09:00:00,1.0583,1.0589,1.0583,1.0588,112
2012-11-19,09:05:00,1.0587,1.0591,1.0586,1.0589,63
2012-11-19,09:10:00,1.0590,1.0590,1.0585,1.0585,4
2012-11-19,09:15:00,1.0585,1.0585,1.0582,1.0582,28
2012-11-19,09:20:00,1.0582,1.0585,1.0582,1.0585,40
2012-11-19,09:25:00,1.0585,1.0589,1.0585,1.0588,9
2012-11-19,09:30:00,1.0589,1.0589,1.0587,1.0587,13
2012-11-19,09:35:00,1.0587,1.0588,1.0586,1.0586,13
2012-11-19,09:40:00,1.0586,1.0587,1.0584,1.0587,17
2012-11-19,09:45:00,1.0588,1.0591,1.0588,1.0590,15
2012-11-19,09:50:00,1.0590,1.0592,1.0590,1.0592,22
2012-11-19,09:55:00,1.0590,1.0590,1.0586,1.0586,25
2012-11-19,10:00:00,1.0585,1.0590,1.0584,1.0589,157
2012-11-19,10:05:00,1.0589,1.0592,1.0589,1.0590,19
2012-11-19,10:10:00,1.0591,1.0595,1.0591,1.0595,27
2012-11-19,10:15:00,1.0596,1.0597,1.0595,1.0596,17
2012-11-19,10:20:00,1.0595,1.0598,1.0595,1.0598,6
2012-11-19,10:25:00,1.0596,1.0598,1.0596,1.0597,5
2012-11-19,10:30:00,1.0597,1.0599,1.0597,1.0599,20
2012-11-19,10:35:00,1.0599,1.0599,1.0598,1.0599,45
2012-11-19,10:40:00,1.0598,1.0598,1.0597,1.0598,8
2012-11-19,10:45:00,1.0598,1.0598,1.0597,1.0597,6
2012-11-19,10:50:00,1.0599,1.0599,1.0596,1.0596,9
2012-11-19,10:55:00,1.0598,1.0598,1.0597,1.0598,10
2012-11-19,11:00:00,1.0598,1.0598,1.0596,1.0597,10
2012-11-19,11:05:00,1.0598,1.0598,1.0595,1.0598,9
2012-11-19,11:10:00,1.0596,1.0598,1.0596,1.0597,5
2012-11-19,11:15:00,1.0595,1.0598,1.0595,1.0598,3
2012-11-19,11:20:00,1.0597,1.0599,1.0596,1.0599,46
2012-11-19,11:25:00,1.0599,1.0599,1.0596,1.0596,18
2012-11-19,11:30:00,1.0595,1.0596,1.0594,1.0595,18
2012-11-19,11:35:00,1.0596,1.0596,1.0596,1.0596,3
2012-11-19,11:40:00,1.0596,1.0596,1.0594,1.0595,5
2012-11-19,11:45:00,1.0595,1.0595,1.0594,1.0595,8
2012-11-19,11:50:00,1.0594,1.0595,1.0593,1.0595,5
2012-11-19,11:55:00,1.0595,1.0595,1.0595,1.0595,3
2012-11-19,12:00:00,1.0595,1.0595,1.0594,1.0595,4
2012-11-19,12:05:00,1.0595,1.0595,1.0595,1.0595,6
2012-11-19,12:10:00,1.0595,1.0596,1.0594,1.0594,6
2012-11-19,12:15:00,1.0594,1.0595,1.0592,1.0592,8
2012-11-19,12:20:00,1.0593,1.0594,1.0593,1.0594,3
2012-11-19,12:25:00,1.0593,1.0593,1.0591,1.0592,4
2012-11-19,12:30:00,1.0590,1.0592,1.0590,1.0592,8
2012-11-19,12:35:00,1.0590,1.0591,1.0590,1.0591,3
2012-11-19,12:40:00,1.0591,1.0591,1.0590,1.0591,5
2012-11-19,12:45:00,1.0591,1.0591,1.0591,1.0591,2
2012-11-19,12:50:00,1.0590,1.0591,1.0590,1.0591,4
2012-11-19,12:55:00,1.0590,1.0591,1.0589,1.0590,34
2012-11-19,13:00:00,1.0590,1.0590,1.0588,1.0588,22
2012-11-19,13:05:00,1.0587,1.0588,1.0587,1.0588,7
2012-11-19,13:10:00,1.0588,1.0590,1.0588,1.0590,45
2012-11-19,13:15:00,1.0590,1.0591,1.0589,1.0591,17
2012-11-19,13:20:00,1.0590,1.0592,1.0590,1.0591,22
2012-11-19,13:25:00,1.0591,1.0592,1.0591,1.0591,17
2012-11-19,13:30:00,1.0592,1.0593,1.0591,1.0592,21
2012-11-19,13:35:00,1.0592,1.0592,1.0592,1.0592,2
2012-11-19,13:40:00,1.0592,1.0593,1.0591,1.0591,7
2012-11-19,13:45:00,1.0592,1.0592,1.0592,1.0592,1
2012-11-19,13:50:00,1.0591,1.0592,1.0591,1.0591,6
2012-11-19,13:55:00,1.0591,1.0591,1.0587,1.0587,55
2012-11-19,14:00:00,1.0587,1.0590,1.0587,1.0590,30
2012-11-19,14:05:00,1.0591,1.0591,1.0589,1.0589,7
2012-11-19,14:10:00,1.0588,1.0589,1.0588,1.0588,6
2012-11-19,14:15:00,1.0588,1.0590,1.0588,1.0589,28
2012-11-19,14:20:00,1.0589,1.0590,1.0589,1.0590,7
2012-11-19,14:25:00,1.0590,1.0592,1.0589,1.0592,59
2012-11-19,14:30:00,1.0593,1.0595,1.0592,1.0595,35
2012-11-19,14:35:00,1.0595,1.0595,1.0594,1.0595,32
2012-11-19,14:40:00,1.0595,1.0596,1.0594,1.0595,37
2012-11-19,14:45:00,1.0595,1.0598,1.0595,1.0597,32
2012-11-19,14:50:00,1.0597,1.0597,1.0595,1.0596,28
2012-11-19,14:55:00,1.0595,1.0596,1.0595,1.0596,25
2012-11-19,15:00:00,1.0595,1.0596,1.0594,1.0595,15
2012-11-19,15:05:00,1.0596,1.0601,1.0596,1.0600,54
2012-11-19,15:10:00,1.0602,1.0602,1.0599,1.0599,95
2012-11-19,15:15:00,1.0598,1.0598,1.0595,1.0596,43
2012-11-19,15:20:00,1.0596,1.0599,1.0596,1.0596,63
2012-11-19,15:25:00,1.0595,1.0595,1.0593,1.0593,58
2012-11-19,15:30:00,1.0594,1.0598,1.0594,1.0598,63
2012-11-19,15:35:00,1.0598,1.0599,1.0597,1.0597,50
2012-11-19,15:40:00,1.0596,1.0598,1.0596,1.0597,12
2012-11-19,15:45:00,1.0596,1.0596,1.0594,1.0594,32
2012-11-19,15:50:00,1.0596,1.0596,1.0593,1.0593,15
2012-11-19,15:55:00,1.0594,1.0594,1.0592,1.0593,36
2012-11-19,16:00:00,1.0592,1.0595,1.0591,1.0592,111
2012-11-19,16:05:00,1.0592,1.0592,1.0584,1.0588,279
2012-11-19,16:10:00,1.0589,1.0591,1.0587,1.0588,156
2012-11-19,16:15:00,1.0589,1.0590,1.0587,1.0588,191
2012-11-19,16:20:00,1.0588,1.0590,1.0586,1.0590,138
2012-11-19,16:25:00,1.0591,1.0593,1.0591,1.0591,92
2012-11-19,16:30:00,1.0592,1.0592,1.0587,1.0587,170
2012-11-19,16:35:00,1.0588,1.0593,1.0588,1.0590,188
2012-11-19,16:40:00,1.0591,1.0604,1.0591,1.0604,323
2012-11-19,16:45:00,1.0603,1.0609,1.0603,1.0607,267
2012-11-19,16:50:00,1.0608,1.0612,1.0608,1.0610,321
2012-11-19,16:55:00,1.0611,1.0612,1.0606,1.0609,267
2012-11-19,17:00:00,1.0609,1.0609,1.0603,1.0604,190
2012-11-19,17:05:00,1.0605,1.0609,1.0605,1.0607,77
2012-11-19,17:10:00,1.0607,1.0608,1.0604,1.0605,74
2012-11-19,17:15:00,1.0604,1.0606,1.0601,1.0602,112
2012-11-19,17:20:00,1.0602,1.0605,1.0602,1.0603,101
2012-11-19,17:25:00,1.0604,1.0604,1.0600,1.0600,84
2012-11-19,17:30:00,1.0600,1.0600,1.0596,1.0599,158
2012-11-19,17:35:00,1.0598,1.0599,1.0596,1.0598,113
2012-11-19,17:40:00,1.0598,1.0602,1.0597,1.0598,101
2012-11-19,17:45:00,1.0598,1.0602,1.0598,1.0600,118
2012-11-19,17:50:00,1.0600,1.0600,1.0598,1.0600,132
2012-11-19,17:55:00,1.0599,1.0605,1.0599,1.0605,57
2012-11-19,18:00:00,1.0605,1.0605,1.0601,1.0601,136
2012-11-19,18:05:00,1.0604,1.0606,1.0603,1.0606,46
2012-11-19,18:10:00,1.0606,1.0607,1.0603,1.0603,94
2012-11-19,18:15:00,1.0602,1.0607,1.0602,1.0607,54
2012-11-19,18:20:00,1.0608,1.0608,1.0602,1.0602,52
2012-11-19,18:25:00,1.0603,1.0603,1.0596,1.0598,122
2012-11-19,18:30:00,1.0597,1.0602,1.0595,1.0602,123
2012-11-19,18:35:00,1.0601,1.0604,1.0600,1.0604,113
2012-11-19,18:40:00,1.0604,1.0605,1.0602,1.0602,57
2012-11-19,18:45:00,1.0601,1.0604,1.0601,1.0602,95
2012-11-19,18:50:00,1.0602,1.0607,1.0602,1.0607,70
2012-11-19,18:55:00,1.0607,1.0607,1.0604,1.0604,92
2012-11-19,19:00:00,1.0604,1.0608,1.0603,1.0605,118
2012-11-19,19:05:00,1.0606,1.0606,1.0602,1.0603,81
2012-11-19,19:10:00,1.0604,1.0607,1.0603,1.0605,136
2012-11-19,19:15:00,1.0606,1.0606,1.0604,1.0605,40
2012-11-19,19:20:00,1.0605,1.0605,1.0601,1.0602,57
2012-11-19,19:25:00,1.0601,1.0603,1.0601,1.0602,79
2012-11-19,19:30:00,1.0602,1.0605,1.0602,1.0605,69
2012-11-19,19:35:00,1.0605,1.0609,1.0605,1.0609,147
2012-11-19,19:40:00,1.0610,1.0610,1.0606,1.0606,102
2012-11-19,19:45:00,1.0607,1.0607,1.0606,1.0606,20
2012-11-19,19:50:00,1.0606,1.0607,1.0606,1.0607,35
2012-11-19,19:55:00,1.0607,1.0607,1.0604,1.0605,34
2012-11-19,20:00:00,1.0604,1.0605,1.0602,1.0603,68
2012-11-19,20:05:00,1.0603,1.0604,1.0602,1.0602,46
2012-11-19,20:10:00,1.0602,1.0603,1.0601,1.0601,67
2012-11-19,20:15:00,1.0600,1.0601,1.0598,1.0599,121
2012-11-19,20:20:00,1.0599,1.0602,1.0599,1.0601,82
2012-11-19,20:25:00,1.0602,1.0602,1.0600,1.0600,32
2012-11-19,20:30:00,1.0599,1.0599,1.0597,1.0599,41
2012-11-19,20:35:00,1.0598,1.0599,1.0597,1.0597,45
2012-11-19,20:40:00,1.0597,1.0600,1.0597,1.0598,42
2012-11-19,20:45:00,1.0597,1.0597,1.0596,1.0597,28
2012-11-19,20:50:00,1.0597,1.0598,1.0597,1.0598,27
2012-11-19,20:55:00,1.0599,1.0600,1.0598,1.0599,106
2012-11-19,21:00:00,1.0599,1.0601,1.0596,1.0597,167
2012-11-19,21:05:00,1.0597,1.0598,1.0597,1.0597,72
2012-11-19,21:10:00,1.0597,1.0600,1.0597,1.0598,178
2012-11-19,21:15:00,1.0599,1.0603,1.0597,1.0603,303
2012-11-19,21:20:00,1.0603,1.0605,1.0602,1.0604,241
2012-11-19,21:25:00,1.0604,1.0606,1.0603,1.0605,166
2012-11-19,21:30:00,1.0606,1.0608,1.0604,1.0604,135
2012-11-19,21:35:00,1.0604,1.0607,1.0604,1.0605,130
2012-11-19,21:40:00,1.0605,1.0606,1.0603,1.0605,159
2012-11-19,21:45:00,1.0605,1.0605,1.0603,1.0604,93
2012-11-19,21:50:00,1.0604,1.0605,1.0603,1.0604,135
2012-11-19,21:55:00,1.0604,1.0608,1.0604,1.0607,171
2012-11-19,22:00:00,1.0607,1.0611,1.0607,1.0610,256
2012-11-19,22:05:00,1.0610,1.0611,1.0610,1.0610,84
2012-11-19,22:10:00,1.0610,1.0610,1.0609,1.0609,71
2012-11-19,22:15:00,1.0610,1.0611,1.0609,1.0609,128
2012-11-19,22:20:00,1.0609,1.0610,1.0606,1.0606,194
2012-11-19,22:25:00,1.0606,1.0607,1.0606,1.0607,43
2012-11-19,22:30:00,1.0608,1.0610,1.0607,1.0608,198
2012-11-19,22:35:00,1.0608,1.0611,1.0608,1.0611,177
2012-11-19,22:40:00,1.0611,1.0611,1.0607,1.0607,208
2012-11-19,22:45:00,1.0607,1.0616,1.0607,1.0615,271
2012-11-19,22:50:00,1.0616,1.0619,1.0615,1.0617,485
2012-11-19,22:55:00,1.0617,1.0622,1.0617,1.0619,528
2012-11-19,23:00:00,1.0619,1.0624,1.0616,1.0617,538
2012-11-19,23:05:00,1.0617,1.0618,1.0612,1.0612,291
2012-11-19,23:10:00,1.0612,1.0617,1.0612,1.0614,290
2012-11-19,23:15:00,1.0614,1.0629,1.0614,1.0626,1021
2012-11-19,23:20:00,1.0627,1.0628,1.0624,1.0624,348
2012-11-19,23:25:00,1.0625,1.0628,1.0624,1.0625,234
2012-11-19,23:30:00,1.0625,1.0626,1.0623,1.0623,180
2012-11-19,23:35:00,1.0624,1.0635,1.0620,1.0629,1301
2012-11-19,23:40:00,1.0629,1.0635,1.0627,1.0633,466
2012-11-19,23:45:00,1.0633,1.0648,1.0633,1.0647,1571
2012-11-19,23:50:00,1.0647,1.0648,1.0644,1.0645,398
2012-11-19,23:55:00,1.0645,1.0645,1.0644,1.0644,274
2012-11-20,00:00:00,1.0645,1.0646,1.0641,1.0643,340
2012-11-20,00:05:00,1.0643,1.0644,1.0639,1.0642,508
2012-11-20,00:10:00,1.0641,1.0641,1.0638,1.0638,208
2012-11-20,00:15:00,1.0638,1.0640,1.0637,1.0639,343
2012-11-20,00:20:00,1.0639,1.0642,1.0638,1.0639,471
2012-11-20,00:25:00,1.0639,1.0641,1.0639,1.0641,298
2012-11-20,00:30:00,1.0641,1.0641,1.0637,1.0637,258
2012-11-20,00:35:00,1.0637,1.0640,1.0637,1.0640,163
2012-11-20,00:40:00,1.0641,1.0643,1.0641,1.0642,137
2012-11-20,00:45:00,1.0642,1.0642,1.0641,1.0641,82
2012-11-20,00:50:00,1.0641,1.0641,1.0637,1.0637,59
2012-11-20,00:55:00,1.0638,1.0639,1.0637,1.0638,79
2012-11-20,01:00:00,1.0638,1.0641,1.0638,1.0641,84
2012-11-20,01:05:00,1.0642,1.0642,1.0640,1.0642,170
2012-11-20,01:10:00,1.0641,1.0641,1.0640,1.0640,58
2012-11-20,01:15:00,1.0639,1.0640,1.0639,1.0639,78
2012-11-20,01:20:00,1.0639,1.0641,1.0639,1.0639,73
2012-11-20,01:25:00,1.0640,1.0640,1.0638,1.0638,44
2012-11-20,01:30:00,1.0638,1.0638,1.0636,1.0637,167
2012-11-20,01:35:00,1.0638,1.0638,1.0636,1.0636,28
2012-11-20,01:40:00,1.0636,1.0638,1.0636,1.0638,166
2012-11-20,01:45:00,1.0638,1.0639,1.0636,1.0636,261
2012-11-20,01:50:00,1.0636,1.0636,1.0634,1.0634,127
2012-11-20,01:55:00,1.0635,1.0635,1.0633,1.0635,149
2012-11-20,02:00:00,1.0635,1.0636,1.0634,1.0636,52
2012-11-20,02:05:00,1.0635,1.0637,1.0634,1.0635,115
2012-11-20,02:10:00,1.0636,1.0637,1.0636,1.0636,8
2012-11-20,02:15:00,1.0637,1.0638,1.0636,1.0637,24
2012-11-20,02:20:00,1.0636,1.0638,1.0636,1.0638,9
2012-11-20,02:25:00,1.0638,1.0639,1.0638,1.0638,18
2012-11-20,02:30:00,1.0638,1.0639,1.0638,1.0638,10
2012-11-20,02:35:00,1.0638,1.0638,1.0636,1.0636,45
2012-11-20,02:40:00,1.0637,1.0637,1.0635,1.0636,25
2012-11-20,02:45:00,1.0636,1.0637,1.0635,1.0636,52
2012-11-20,02:50:00,1.0636,1.0637,1.0636,1.0636,41
2012-11-20,02:55:00,1.0636,1.0638,1.0636,1.0637,76
2012-11-20,03:00:00,1.0637,1.0638,1.0636,1.0636,103
2012-11-20,03:05:00,1.0636,1.0637,1.0636,1.0636,5
2012-11-20,03:10:00,1.0637,1.0638,1.0637,1.0637,45
2012-11-20,03:15:00,1.0637,1.0638,1.0635,1.0637,274
2012-11-20,03:20:00,1.0636,1.0638,1.0636,1.0637,81
2012-11-20,03:25:00,1.0637,1.0638,1.0637,1.0638,64
2012-11-20,03:30:00,1.0638,1.0640,1.0638,1.0639,164
2012-11-20,03:35:00,1.0639,1.0639,1.0637,1.0639,66
2012-11-20,03:40:00,1.0639,1.0639,1.0638,1.0639,53
2012-11-20,03:45:00,1.0639,1.0643,1.0639,1.0643,91
2012-11-20,03:50:00,1.0642,1.0642,1.0638,1.0639,297
2012-11-20,03:55:00,1.0639,1.0640,1.0637,1.0640,419
2012-11-20,04:00:00,1.0640,1.0641,1.0639,1.0640,232
2012-11-20,04:05:00,1.0640,1.0640,1.0634,1.0634,180
2012-11-20,04:10:00,1.0634,1.0636,1.0634,1.0635,48
2012-11-20,04:15:00,1.0635,1.0637,1.0635,1.0636,92
2012-11-20,04:20:00,1.0636,1.0639,1.0636,1.0639,35
2012-11-20,04:25:00,1.0639,1.0639,1.0638,1.0638,15
2012-11-20,04:30:00,1.0638,1.0638,1.0638,1.0638,13
2012-11-20,04:35:00,1.0639,1.0641,1.0638,1.0641,88
2012-11-20,04:40:00,1.0641,1.0643,1.0640,1.0641,86
2012-11-20,04:45:00,1.0641,1.0642,1.0639,1.0639,89
2012-11-20,04:50:00,1.0640,1.0641,1.0639,1.0639,62
2012-11-20,04:55:00,1.0639,1.0640,1.0638,1.0639,49
2012-11-20,05:00:00,1.0640,1.0640,1.0640,1.0640,13
2012-11-20,05:05:00,1.0641,1.0642,1.0641,1.0642,9
2012-11-20,05:10:00,1.0642,1.0645,1.0642,1.0643,19
2012-11-20,05:15:00,1.0643,1.0644,1.0641,1.0643,52
2012-11-20,05:20:00,1.0643,1.0645,1.0643,1.0644,17
2012-11-20,05:25:00,1.0644,1.0646,1.0644,1.0646,5
2012-11-20,05:30:00,1.0645,1.0645,1.0645,1.0645,4
2012-11-20,05:35:00,1.0645,1.0645,1.0644,1.0645,55
2012-11-20,05:40:00,1.0645,1.0645,1.0644,1.0644,8
2012-11-20,05:45:00,1.0644,1.0645,1.0644,1.0645,3
2012-11-20,05:55:00,1.0644,1.0644,1.0641,1.0641,3
2012-11-20,06:00:00,1.0640,1.0640,1.0640,1.0640,1
2012-11-20,07:00:00,1.0624,1.0626,1.0618,1.0624,115
2012-11-20,07:05:00,1.0624,1.0624,1.0622,1.0622,22
2012-11-20,07:10:00,1.0622,1.0622,1.0622,1.0622,4
2012-11-20,07:15:00,1.0622,1.0622,1.0621,1.0621,6
2012-11-20,07:20:00,1.0621,1.0621,1.0615,1.0615,15
2012-11-20,07:25:00,1.0615,1.0616,1.0613,1.0613,28
2012-11-20,07:30:00,1.0614,1.0614,1.0614,1.0614,10
2012-11-20,07:35:00,1.0613,1.0615,1.0613,1.0615,6
2012-11-20,07:40:00,1.0618,1.0618,1.0618,1.0618,7
2012-11-20,07:45:00,1.0618,1.0620,1.0618,1.0618,35
2012-11-20,07:50:00,1.0615,1.0616,1.0615,1.0615,3
2012-11-20,07:55:00,1.0614,1.0614,1.0611,1.0611,36
2012-11-20,08:00:00,1.0610,1.0616,1.0610,1.0616,36
2012-11-20,08:05:00,1.0616,1.0618,1.0616,1.0618,59
2012-11-20,08:10:00,1.0618,1.0620,1.0618,1.0619,27
2012-11-20,08:15:00,1.0619,1.0620,1.0618,1.0620,15
2012-11-20,08:20:00,1.0620,1.0620,1.0620,1.0620,3
2012-11-20,08:25:00,1.0619,1.0621,1.0619,1.0621,36
2012-11-20,08:30:00,1.0619,1.0622,1.0618,1.0622,91
2012-11-20,08:35:00,1.0621,1.0621,1.0621,1.0621,9
2012-11-20,08:40:00,1.0620,1.0620,1.0617,1.0618,12
2012-11-20,08:45:00,1.0618,1.0620,1.0618,1.0620,25
2012-11-20,08:50:00,1.0619,1.0619,1.0617,1.0617,16
2012-11-20,08:55:00,1.0618,1.0619,1.0618,1.0619,23
2012-11-20,09:00:00,1.0619,1.0621,1.0619,1.0621,12
2012-11-20,09:05:00,1.0621,1.0622,1.0621,1.0621,21
2012-11-20,09:10:00,1.0621,1.0622,1.0621,1.0622,15
2012-11-20,09:15:00,1.0623,1.0624,1.0621,1.0622,36
2012-11-20,09:20:00,1.0622,1.0624,1.0622,1.0623,14
2012-11-20,09:25:00,1.0622,1.0622,1.0620,1.0620,21
2012-11-20,09:30:00,1.0620,1.0620,1.0618,1.0619,37
2012-11-20,09:35:00,1.0620,1.0620,1.0618,1.0618,5
2012-11-20,09:40:00,1.0618,1.0618,1.0616,1.0616,10
2012-11-20,09:45:00,1.0617,1.0617,1.0615,1.0616,8
2012-11-20,09:50:00,1.0617,1.0619,1.0617,1.0619,5
2012-11-20,09:55:00,1.0620,1.0620,1.0620,1.0620,6
2012-11-20,10:00:00,1.0619,1.0619,1.0619,1.0619,1
2012-11-20,10:10:00,1.0621,1.0621,1.0621,1.0621,8
2012-11-20,10:15:00,1.0621,1.0622,1.0621,1.0622,16
2012-11-20,10:20:00,1.0622,1.0623,1.0622,1.0622,14
2012-11-20,10:25:00,1.0621,1.0622,1.0621,1.0621,10
2012-11-20,10:30:00,1.0621,1.0621,1.0620,1.0620,34
2012-11-20,10:35:00,1.0620,1.0620,1.0618,1.0620,55
2012-11-20,10:45:00,1.0620,1.0621,1.0620,1.0620,6
2012-11-20,10:50:00,1.0620,1.0623,1.0620,1.0623,10
2012-11-20,10:55:00,1.0623,1.0623,1.0623,1.0623,1
2012-11-20,11:00:00,1.0622,1.0627,1.0620,1.0627,128
2012-11-20,11:05:00,1.0627,1.0630,1.0627,1.0628,66
2012-11-20,11:10:00,1.0628,1.0638,1.0627,1.0637,117
2012-11-20,11:15:00,1.0636,1.0636,1.0634,1.0635,11
2012-11-20,11:20:00,1.0637,1.0638,1.0636,1.0636,6
2012-11-20,11:25:00,1.0636,1.0640,1.0635,1.0639,21
2012-11-20,11:30:00,1.0638,1.0638,1.0636,1.0638,11
2012-11-20,11:35:00,1.0638,1.0640,1.0637,1.0637,8
2012-11-20,11:40:00,1.0637,1.0637,1.0636,1.0636,4
2012-11-20,11:45:00,1.0636,1.0636,1.0636,1.0636,1
2012-11-20,11:50:00,1.0635,1.0635,1.0634,1.0634,15
2012-11-20,12:00:00,1.0634,1.0634,1.0634,1.0634,2
2012-11-20,12:05:00,1.0635,1.0635,1.0632,1.0632,5
2012-11-20,12:10:00,1.0634,1.0634,1.0633,1.0633,2
2012-11-20,12:15:00,1.0635,1.0635,1.0635,1.0635,3
2012-11-20,12:25:00,1.0636,1.0637,1.0635,1.0636,23
2012-11-20,12:30:00,1.0637,1.0637,1.0637,1.0637,2
2012-11-20,12:40:00,1.0635,1.0635,1.0632,1.0633,14
2012-11-20,12:45:00,1.0633,1.0633,1.0629,1.0630,41
2012-11-20,12:50:00,1.0630,1.0630,1.0629,1.0630,3
2012-11-20,12:55:00,1.0629,1.0629,1.0628,1.0628,4
2012-11-20,13:00:00,1.0628,1.0628,1.0628,1.0628,2
2012-11-20,13:05:00,1.0628,1.0629,1.0627,1.0628,14
2012-11-20,13:10:00,1.0629,1.0629,1.0628,1.0628,21
2012-11-20,13:20:00,1.0630,1.0630,1.0627,1.0628,10
2012-11-20,13:25:00,1.0628,1.0630,1.0627,1.0628,38
2012-11-20,13:30:00,1.0628,1.0628,1.0627,1.0627,25
2012-11-20,13:35:00,1.0626,1.0628,1.0626,1.0627,6
2012-11-20,13:40:00,1.0629,1.0629,1.0627,1.0627,5
2012-11-20,13:45:00,1.0628,1.0632,1.0628,1.0631,106
2012-11-20,13:50:00,1.0629,1.0631,1.0629,1.0631,17
2012-11-20,13:55:00,1.0631,1.0631,1.0630,1.0630,6
2012-11-20,14:00:00,1.0629,1.0632,1.0625,1.0625,16
2012-11-20,14:05:00,1.0623,1.0623,1.0620,1.0622,24
2012-11-20,14:10:00,1.0623,1.0624,1.0622,1.0623,9
2012-11-20,14:15:00,1.0623,1.0623,1.0620,1.0621,48
2012-11-20,14:20:00,1.0621,1.0623,1.0621,1.0623,37
2012-11-20,14:25:00,1.0624,1.0625,1.0621,1.0622,37
2012-11-20,14:30:00,1.0620,1.0622,1.0620,1.0621,13
2012-11-20,14:35:00,1.0621,1.0622,1.0620,1.0621,6
2012-11-20,14:40:00,1.0620,1.0620,1.0617,1.0617,19
2012-11-20,14:45:00,1.0617,1.0620,1.0617,1.0619,31
2012-11-20,14:50:00,1.0618,1.0620,1.0618,1.0619,19
2012-11-20,14:55:00,1.0619,1.0621,1.0618,1.0620,12
2012-11-20,15:00:00,1.0620,1.0621,1.0616,1.0621,86
2012-11-20,15:05:00,1.0621,1.0631,1.0621,1.0631,30
2012-11-20,15:10:00,1.0628,1.0635,1.0628,1.0631,72
2012-11-20,15:15:00,1.0631,1.0633,1.0628,1.0631,67
2012-11-20,15:20:00,1.0630,1.0630,1.0627,1.0630,32
2012-11-20,15:25:00,1.0629,1.0629,1.0627,1.0629,35
2012-11-20,15:30:00,1.0628,1.0630,1.0627,1.0630,53
2012-11-20,15:35:00,1.0631,1.0633,1.0628,1.0629,46
2012-11-20,15:40:00,1.0629,1.0629,1.0626,1.0626,57
2012-11-20,15:45:00,1.0625,1.0625,1.0621,1.0622,44
2012-11-20,15:50:00,1.0622,1.0623,1.0620,1.0623,35
2012-11-20,15:55:00,1.0623,1.0625,1.0622,1.0622,64
2012-11-20,16:00:00,1.0622,1.0622,1.0609,1.0611,506
2012-11-20,16:05:00,1.0611,1.0618,1.0610,1.0617,563
2012-11-20,16:10:00,1.0616,1.0618,1.0614,1.0618,164
2012-11-20,16:15:00,1.0618,1.0642,1.0618,1.0638,841
2012-11-20,16:20:00,1.0638,1.0640,1.0635,1.0635,229
2012-11-20,16:25:00,1.0635,1.0635,1.0632,1.0634,72
2012-11-20,16:30:00,1.0633,1.0633,1.0629,1.0630,104
2012-11-20,16:35:00,1.0629,1.0632,1.0629,1.0630,117
2012-11-20,16:40:00,1.0630,1.0631,1.0626,1.0626,244
2012-11-20,16:45:00,1.0626,1.0627,1.0624,1.0624,162
2012-11-20,16:50:00,1.0625,1.0625,1.0615,1.0620,329
2012-11-20,16:55:00,1.0620,1.0620,1.0614,1.0615,172
2012-11-20,17:00:00,1.0615,1.0619,1.0615,1.0618,194
2012-11-20,17:05:00,1.0617,1.0624,1.0617,1.0623,109
2012-11-20,17:10:00,1.0622,1.0626,1.0620,1.0624,256
2012-11-20,17:15:00,1.0625,1.0625,1.0620,1.0622,80
2012-11-20,17:20:00,1.0622,1.0630,1.0622,1.0626,178
2012-11-20,17:25:00,1.0626,1.0632,1.0626,1.0628,191
2012-11-20,17:30:00,1.0628,1.0630,1.0626,1.0628,213
2012-11-20,17:35:00,1.0628,1.0630,1.0627,1.0628,115
2012-11-20,17:40:00,1.0628,1.0628,1.0623,1.0624,277
2012-11-20,17:45:00,1.0624,1.0624,1.0621,1.0621,157
2012-11-20,17:50:00,1.0621,1.0625,1.0621,1.0625,113
2012-11-20,17:55:00,1.0625,1.0625,1.0624,1.0624,51
2012-11-20,18:00:00,1.0624,1.0629,1.0623,1.0629,121
2012-11-20,18:05:00,1.0630,1.0630,1.0628,1.0628,159
2012-11-20,18:10:00,1.0628,1.0634,1.0625,1.0631,369
2012-11-20,18:15:00,1.0632,1.0632,1.0629,1.0630,141
2012-11-20,18:20:00,1.0630,1.0635,1.0629,1.0635,102
2012-11-20,18:25:00,1.0635,1.0635,1.0632,1.0633,165
2012-11-20,18:30:00,1.0633,1.0636,1.0631,1.0636,128
2012-11-20,18:35:00,1.0635,1.0643,1.0635,1.0639,316
2012-11-20,18:40:00,1.0639,1.0639,1.0633,1.0636,164
2012-11-20,18:45:00,1.0635,1.0640,1.0635,1.0638,119
2012-11-20,18:50:00,1.0638,1.0639,1.0636,1.0639,122
2012-11-20,18:55:00,1.0639,1.0639,1.0635,1.0635,78
2012-11-20,19:00:00,1.0636,1.0636,1.0631,1.0632,115
2012-11-20,19:05:00,1.0631,1.0635,1.0631,1.0635,91
2012-11-20,19:10:00,1.0634,1.0636,1.0634,1.0635,161
2012-11-20,19:15:00,1.0634,1.0635,1.0632,1.0635,162
2012-11-20,19:20:00,1.0635,1.0638,1.0634,1.0634,88
2012-11-20,19:25:00,1.0635,1.0636,1.0633,1.0634,57
2012-11-20,19:30:00,1.0632,1.0636,1.0632,1.0632,124
2012-11-20,19:35:00,1.0632,1.0634,1.0631,1.0633,90
2012-11-20,19:40:00,1.0634,1.0639,1.0634,1.0637,115
2012-11-20,19:45:00,1.0638,1.0640,1.0637,1.0639,186
2012-11-20,19:50:00,1.0640,1.0642,1.0637,1.0642,110
2012-11-20,19:55:00,1.0643,1.0643,1.0637,1.0638,61
2012-11-20,20:00:00,1.0638,1.0640,1.0637,1.0640,171
2012-11-20,20:05:00,1.0640,1.0640,1.0636,1.0637,88
2012-11-20,20:10:00,1.0636,1.0640,1.0636,1.0640,89
2012-11-20,20:15:00,1.0640,1.0640,1.0636,1.0636,91
2012-11-20,20:20:00,1.0636,1.0637,1.0635,1.0636,93
2012-11-20,20:25:00,1.0637,1.0637,1.0632,1.0636,121
2012-11-20,20:30:00,1.0635,1.0637,1.0632,1.0635,90
2012-11-20,20:35:00,1.0634,1.0636,1.0631,1.0633,169
2012-11-20,20:40:00,1.0634,1.0634,1.0625,1.0626,168
2012-11-20,20:45:00,1.0628,1.0628,1.0623,1.0626,116
2012-11-20,20:50:00,1.0626,1.0631,1.0625,1.0631,197
2012-11-20,20:55:00,1.0632,1.0632,1.0629,1.0629,72
2012-11-20,21:00:00,1.0628,1.0632,1.0628,1.0631,93
2012-11-20,21:05:00,1.0631,1.0633,1.0629,1.0629,176
2012-11-20,21:10:00,1.0630,1.0635,1.0628,1.0634,324
2012-11-20,21:15:00,1.0633,1.0651,1.0633,1.0642,975
2012-11-20,21:20:00,1.0643,1.0648,1.0641,1.0644,309
2012-11-20,21:25:00,1.0644,1.0647,1.0642,1.0642,131
2012-11-20,21:30:00,1.0642,1.0645,1.0639,1.0639,218
2012-11-20,21:35:00,1.0640,1.0640,1.0636,1.0638,168
2012-11-20,21:40:00,1.0638,1.0639,1.0638,1.0639,86
2012-11-20,21:45:00,1.0639,1.0642,1.0638,1.0641,185
2012-11-20,21:50:00,1.0641,1.0641,1.0634,1.0636,117
2012-11-20,21:55:00,1.0636,1.0637,1.0633,1.0635,161
2012-11-20,22:00:00,1.0635,1.0635,1.0624,1.0624,434
2012-11-20,22:05:00,1.0624,1.0628,1.0624,1.0627,108
2012-11-20,22:10:00,1.0627,1.0628,1.0625,1.0626,131
2012-11-20,22:15:00,1.0625,1.0626,1.0624,1.0625,75
2012-11-20,22:20:00,1.0624,1.0625,1.0624,1.0625,206
2012-11-20,22:25:00,1.0625,1.0630,1.0625,1.0629,242
2012-11-20,22:30:00,1.0629,1.0629,1.0623,1.0626,153
2012-11-20,22:35:00,1.0625,1.0627,1.0624,1.0627,126
2012-11-20,22:40:00,1.0626,1.0626,1.0617,1.0619,261
2012-11-20,22:45:00,1.0619,1.0625,1.0619,1.0625,202
2012-11-20,22:50:00,1.0625,1.0625,1.0622,1.0624,129
2012-11-20,22:55:00,1.0624,1.0629,1.0624,1.0629,208
2012-11-20,23:00:00,1.0629,1.0629,1.0627,1.0627,279
2012-11-20,23:05:00,1.0626,1.0627,1.0625,1.0627,141
2012-11-20,23:10:00,1.0627,1.0631,1.0627,1.0631,139
2012-11-20,23:15:00,1.0631,1.0635,1.0631,1.0635,166
2012-11-20,23:20:00,1.0635,1.0635,1.0631,1.0632,186
2012-11-20,23:25:00,1.0632,1.0636,1.0632,1.0635,174
2012-11-20,23:30:00,1.0635,1.0635,1.0634,1.0635,108
2012-11-20,23:35:00,1.0635,1.0635,1.0634,1.0635,70
2012-11-20,23:40:00,1.0635,1.0635,1.0630,1.0631,100
2012-11-20,23:45:00,1.0631,1.0634,1.0630,1.0633,82
2012-11-20,23:50:00,1.0633,1.0634,1.0629,1.0630,159
2012-11-20,23:55:00,1.0630,1.0630,1.0626,1.0627,374
2012-11-21,00:00:00,1.0627,1.0628,1.0624,1.0628,284
2012-11-21,00:05:00,1.0628,1.0630,1.0627,1.0630,344
2012-11-21,00:10:00,1.0631,1.0636,1.0631,1.0634,199
2012-11-21,00:15:00,1.0635,1.0639,1.0633,1.0638,268
2012-11-21,00:20:00,1.0638,1.0638,1.0634,1.0637,168
2012-11-21,00:25:00,1.0637,1.0638,1.0636,1.0636,98
2012-11-21,00:30:00,1.0636,1.0637,1.0634,1.0634,213
2012-11-21,00:35:00,1.0634,1.0634,1.0632,1.0632,78
2012-11-21,00:40:00,1.0633,1.0634,1.0633,1.0634,68
2012-11-21,00:45:00,1.0634,1.0638,1.0634,1.0638,69
2012-11-21,00:50:00,1.0638,1.0641,1.0637,1.0641,85
2012-11-21,00:55:00,1.0641,1.0641,1.0638,1.0638,95
2012-11-21,01:00:00,1.0638,1.0641,1.0637,1.0640,118
2012-11-21,01:05:00,1.0639,1.0642,1.0639,1.0642,187
2012-11-21,01:10:00,1.0643,1.0644,1.0643,1.0643,53
2012-11-21,01:15:00,1.0642,1.0642,1.0633,1.0633,206
2012-11-21,01:20:00,1.0633,1.0637,1.0633,1.0635,52
2012-11-21,01:25:00,1.0635,1.0635,1.0632,1.0633,53
2012-11-21,01:30:00,1.0632,1.0634,1.0629,1.0634,35
2012-11-21,01:35:00,1.0634,1.0634,1.0633,1.0633,31
2012-11-21,01:40:00,1.0632,1.0634,1.0632,1.0634,23
2012-11-21,01:45:00,1.0633,1.0634,1.0632,1.0634,82
2012-11-21,01:50:00,1.0634,1.0637,1.0634,1.0636,65
2012-11-21,01:55:00,1.0637,1.0637,1.0634,1.0635,21
2012-11-21,02:00:00,1.0634,1.0634,1.0630,1.0630,36
2012-11-21,02:05:00,1.0629,1.0631,1.0629,1.0631,27
2012-11-21,02:10:00,1.0630,1.0631,1.0627,1.0629,82
2012-11-21,02:15:00,1.0629,1.0635,1.0629,1.0633,48
2012-11-21,02:20:00,1.0633,1.0633,1.0632,1.0633,45
2012-11-21,02:25:00,1.0632,1.0632,1.0628,1.0628,99
2012-11-21,02:30:00,1.0628,1.0632,1.0628,1.0631,52
2012-11-21,02:35:00,1.0632,1.0634,1.0631,1.0634,33
2012-11-21,02:40:00,1.0634,1.0634,1.0633,1.0633,18
2012-11-21,02:45:00,1.0632,1.0637,1.0632,1.0636,47
2012-11-21,02:50:00,1.0637,1.0637,1.0633,1.0634,120
2012-11-21,02:55:00,1.0634,1.0635,1.0633,1.0634,62
2012-11-21,03:00:00,1.0634,1.0634,1.0633,1.0633,90
2012-11-21,03:05:00,1.0633,1.0634,1.0632,1.0634,109
2012-11-21,03:10:00,1.0633,1.0634,1.0632,1.0634,57
2012-11-21,03:15:00,1.0634,1.0635,1.0632,1.0633,52
2012-11-21,03:20:00,1.0632,1.0633,1.0632,1.0633,31
2012-11-21,03:25:00,1.0632,1.0635,1.0631,1.0634,85
2012-11-21,03:30:00,1.0633,1.0634,1.0632,1.0634,28
2012-11-21,03:35:00,1.0634,1.0634,1.0632,1.0632,15
2012-11-21,03:40:00,1.0631,1.0632,1.0630,1.0630,40
2012-11-21,03:45:00,1.0630,1.0632,1.0630,1.0631,30
2012-11-21,03:50:00,1.0632,1.0634,1.0631,1.0633,52
2012-11-21,03:55:00,1.0633,1.0636,1.0631,1.0636,155
2012-11-21,04:00:00,1.0636,1.0637,1.0635,1.0637,104
2012-11-21,04:05:00,1.0637,1.0640,1.0635,1.0640,123
2012-11-21,04:10:00,1.0640,1.0640,1.0639,1.0640,26
2012-11-21,04:15:00,1.0641,1.0642,1.0640,1.0640,27
2012-11-21,04:20:00,1.0640,1.0641,1.0640,1.0641,9
2012-11-21,04:25:00,1.0641,1.0642,1.0640,1.0641,17
2012-11-21,04:30:00,1.0641,1.0643,1.0641,1.0642,10
2012-11-21,04:35:00,1.0643,1.0644,1.0641,1.0644,128
2012-11-21,04:40:00,1.0645,1.0645,1.0640,1.0641,45
2012-11-21,04:45:00,1.0641,1.0643,1.0641,1.0642,14
2012-11-21,04:50:00,1.0643,1.0643,1.0643,1.0643,4
2012-11-21,04:55:00,1.0643,1.0644,1.0642,1.0644,31
2012-11-21,05:00:00,1.0644,1.0644,1.0644,1.0644,11
2012-11-21,05:05:00,1.0643,1.0643,1.0643,1.0643,2
2012-11-21,05:10:00,1.0643,1.0644,1.0642,1.0644,6
2012-11-21,05:15:00,1.0645,1.0645,1.0645,1.0645,12
2012-11-21,05:20:00,1.0645,1.0645,1.0645,1.0645,1
2012-11-21,05:25:00,1.0645,1.0645,1.0644,1.0644,8
2012-11-21,05:30:00,1.0645,1.0645,1.0643,1.0645,12
2012-11-21,05:35:00,1.0644,1.0645,1.0644,1.0645,5
2012-11-21,05:40:00,1.0643,1.0643,1.0643,1.0643,4
2012-11-21,05:45:00,1.0643,1.0643,1.0642,1.0642,4
2012-11-21,05:50:00,1.0642,1.0642,1.0642,1.0642,8
2012-11-21,05:55:00,1.0642,1.0643,1.0641,1.0642,15
2012-11-21,06:00:00,1.0635,1.0635,1.0635,1.0635,1
2012-11-21,07:00:00,1.0641,1.0641,1.0640,1.0641,7
2012-11-21,07:05:00,1.0640,1.0640,1.0640,1.0640,3
2012-11-21,07:10:00,1.0639,1.0639,1.0639,1.0639,3
2012-11-21,07:15:00,1.0639,1.0641,1.0639,1.0641,21
2012-11-21,07:20:00,1.0642,1.0643,1.0642,1.0643,6
2012-11-21,07:30:00,1.0643,1.0643,1.0641,1.0641,9
2012-11-21,07:35:00,1.0640,1.0640,1.0640,1.0640,6
2012-11-21,07:40:00,1.0641,1.0641,1.0639,1.0640,5
2012-11-21,07:45:00,1.0639,1.0642,1.0639,1.0642,14
2012-11-21,07:50:00,1.0642,1.0642,1.0641,1.0641,5
2012-11-21,07:55:00,1.0640,1.0640,1.0637,1.0639,27
2012-11-21,08:00:00,1.0637,1.0639,1.0637,1.0638,65
2012-11-21,08:05:00,1.0637,1.0637,1.0636,1.0636,16
2012-11-21,08:10:00,1.0636,1.0640,1.0636,1.0640,6
2012-11-21,08:15:00,1.0640,1.0640,1.0639,1.0639,22
2012-11-21,08:20:00,1.0639,1.0640,1.0638,1.0640,47
2012-11-21,08:25:00,1.0641,1.0641,1.0640,1.0640,3
2012-11-21,08:30:00,1.0639,1.0640,1.0638,1.0638,6
2012-11-21,08:35:00,1.0639,1.0639,1.0638,1.0638,7
2012-11-21,08:40:00,1.0639,1.0639,1.0639,1.0639,1
2012-11-21,08:45:00,1.0639,1.0639,1.0639,1.0639,1
2012-11-21,08:50:00,1.0639,1.0640,1.0639,1.0640,10
2012-11-21,08:55:00,1.0639,1.0639,1.0639,1.0639,3
2012-11-21,09:00:00,1.0639,1.0639,1.0639,1.0639,2
2012-11-21,09:05:00,1.0639,1.0639,1.0636,1.0636,7
2012-11-21,09:10:00,1.0636,1.0636,1.0635,1.0636,6
2012-11-21,09:15:00,1.0636,1.0637,1.0636,1.0637,4
2012-11-21,09:20:00,1.0637,1.0637,1.0631,1.0632,32
2012-11-21,09:25:00,1.0632,1.0634,1.0632,1.0634,14
2012-11-21,09:30:00,1.0635,1.0637,1.0635,1.0636,7
2012-11-21,09:35:00,1.0636,1.0636,1.0636,1.0636,1
2012-11-21,09:40:00,1.0635,1.0635,1.0635,1.0635,2
2012-11-21,09:45:00,1.0636,1.0636,1.0636,1.0636,3
2012-11-21,09:50:00,1.0635,1.0635,1.0635,1.0635,1
2012-11-21,09:55:00,1.0636,1.0636,1.0635,1.0635,2
2012-11-21,10:05:00,1.0638,1.0638,1.0638,1.0638,11
2012-11-21,10:10:00,1.0636,1.0636,1.0636,1.0636,6
2012-11-21,10:15:00,1.0636,1.0637,1.0636,1.0637,3
2012-11-21,10:25:00,1.0636,1.0636,1.0636,1.0636,1
2012-11-21,10:35:00,1.0634,1.0634,1.0632,1.0633,36
2012-11-21,10:40:00,1.0634,1.0634,1.0634,1.0634,3
2012-11-21,10:45:00,1.0633,1.0633,1.0632,1.0632,4
2012-11-21,10:50:00,1.0632,1.0632,1.0629,1.0629,22
2012-11-21,10:55:00,1.0629,1.0630,1.0629,1.0630,6
2012-11-21,11:00:00,1.0629,1.0629,1.0628,1.0628,17
2012-11-21,11:05:00,1.0628,1.0628,1.0627,1.0627,7
2012-11-21,11:10:00,1.0629,1.0629,1.0629,1.0629,11
2012-11-21,11:15:00,1.0630,1.0631,1.0630,1.0631,9
2012-11-21,11:20:00,1.0628,1.0628,1.0628,1.0628,11
2012-11-21,11:25:00,1.0627,1.0639,1.0627,1.0639,66
2012-11-21,11:30:00,1.0639,1.0645,1.0619,1.0619,310
2012-11-21,11:35:00,1.0618,1.0624,1.0614,1.0614,112
2012-11-21,11:40:00,1.0612,1.0615,1.0606,1.0611,287
2012-11-21,11:45:00,1.0610,1.0613,1.0609,1.0612,41
2012-11-21,11:50:00,1.0611,1.0611,1.0598,1.0601,133
2012-11-21,11:55:00,1.0600,1.0600,1.0593,1.0600,327
2012-11-21,12:00:00,1.0599,1.0599,1.0587,1.0592,201
2012-11-21,12:05:00,1.0590,1.0592,1.0589,1.0590,71
2012-11-21,12:10:00,1.0590,1.0591,1.0587,1.0587,31
2012-11-21,12:15:00,1.0587,1.0587,1.0575,1.0586,315
2012-11-21,12:20:00,1.0585,1.0587,1.0584,1.0587,70
2012-11-21,12:25:00,1.0586,1.0590,1.0583,1.0590,76
2012-11-21,12:30:00,1.0590,1.0591,1.0587,1.0588,46
2012-11-21,12:35:00,1.0589,1.0590,1.0585,1.0585,27
2012-11-21,12:40:00,1.0586,1.0586,1.0585,1.0586,21
2012-11-21,12:45:00,1.0587,1.0589,1.0587,1.0589,25
2012-11-21,12:50:00,1.0588,1.0589,1.0584,1.0584,25
2012-11-21,12:55:00,1.0586,1.0587,1.0585,1.0587,34
2012-11-21,13:00:00,1.0587,1.0587,1.0586,1.0587,16
2012-11-21,13:05:00,1.0586,1.0588,1.0586,1.0588,2
2012-11-21,13:10:00,1.0588,1.0588,1.0588,1.0588,3
2012-11-21,13:15:00,1.0587,1.0589,1.0587,1.0589,6
2012-11-21,13:25:00,1.0591,1.0591,1.0591,1.0591,1
2012-11-21,13:30:00,1.0590,1.0591,1.0589,1.0589,19
2012-11-21,13:35:00,1.0590,1.0590,1.0588,1.0588,14
2012-11-21,13:40:00,1.0588,1.0588,1.0587,1.0587,4
2012-11-21,13:45:00,1.0586,1.0589,1.0586,1.0589,2
2012-11-21,13:50:00,1.0589,1.0591,1.0589,1.0591,18
2012-11-21,13:55:00,1.0590,1.0591,1.0590,1.0591,6
2012-11-21,14:00:00,1.0589,1.0589,1.0588,1.0588,8
2012-11-21,14:05:00,1.0589,1.0589,1.0588,1.0589,4
2012-11-21,14:10:00,1.0589,1.0590,1.0589,1.0590,5
2012-11-21,14:20:00,1.0592,1.0592,1.0591,1.0592,11
2012-11-21,14:25:00,1.0593,1.0595,1.0593,1.0594,46
2012-11-21,14:30:00,1.0594,1.0596,1.0593,1.0595,23
2012-11-21,14:35:00,1.0595,1.0595,1.0592,1.0592,16
2012-11-21,14:40:00,1.0591,1.0592,1.0588,1.0588,37
2012-11-21,14:45:00,1.0588,1.0592,1.0587,1.0592,28
2012-11-21,14:50:00,1.0591,1.0591,1.0591,1.0591,5
2012-11-21,14:55:00,1.0593,1.0594,1.0591,1.0591,43
2012-11-21,15:00:00,1.0591,1.0591,1.0585,1.0585,93
2012-11-21,15:05:00,1.0585,1.0587,1.0584,1.0586,111
2012-11-21,15:10:00,1.0587,1.0587,1.0581,1.0583,70
2012-11-21,15:15:00,1.0583,1.0587,1.0582,1.0586,97
2012-11-21,15:20:00,1.0586,1.0586,1.0580,1.0583,75
2012-11-21,15:25:00,1.0582,1.0585,1.0582,1.0585,62
2012-11-21,15:30:00,1.0585,1.0589,1.0584,1.0589,124
2012-11-21,15:35:00,1.0589,1.0597,1.0589,1.0596,109
2012-11-21,15:40:00,1.0595,1.0595,1.0590,1.0591,86
2012-11-21,15:45:00,1.0590,1.0597,1.0588,1.0597,115
2012-11-21,15:50:00,1.0595,1.0599,1.0595,1.0599,45
2012-11-21,15:55:00,1.0600,1.0601,1.0598,1.0598,80
2012-11-21,16:00:00,1.0598,1.0600,1.0594,1.0595,216
2012-11-21,16:05:00,1.0594,1.0600,1.0592,1.0596,219
2012-11-21,16:10:00,1.0595,1.0596,1.0592,1.0594,116
2012-11-21,16:15:00,1.0593,1.0598,1.0591,1.0597,86
2012-11-21,16:20:00,1.0597,1.0598,1.0594,1.0596,114
2012-11-21,16:25:00,1.0596,1.0602,1.0590,1.0601,232
2012-11-21,16:30:00,1.0600,1.0602,1.0595,1.0596,117
2012-11-21,16:35:00,1.0595,1.0597,1.0594,1.0595,51
2012-11-21,16:40:00,1.0595,1.0599,1.0595,1.0597,118
2012-11-21,16:45:00,1.0597,1.0597,1.0595,1.0596,60
2012-11-21,16:50:00,1.0597,1.0601,1.0595,1.0601,123
2012-11-21,16:55:00,1.0601,1.0602,1.0601,1.0602,48
2012-11-21,17:00:00,1.0603,1.0607,1.0603,1.0605,153
2012-11-21,17:05:00,1.0604,1.0610,1.0604,1.0609,120
2012-11-21,17:10:00,1.0609,1.0612,1.0607,1.0609,77
2012-11-21,17:15:00,1.0609,1.0614,1.0608,1.0612,175
2012-11-21,17:20:00,1.0613,1.0623,1.0613,1.0622,300
2012-11-21,17:25:00,1.0622,1.0622,1.0620,1.0621,151
2012-11-21,17:30:00,1.0622,1.0627,1.0620,1.0622,273
2012-11-21,17:35:00,1.0622,1.0624,1.0621,1.0623,120
2012-11-21,17:40:00,1.0624,1.0624,1.0620,1.0621,114
2012-11-21,17:45:00,1.0621,1.0622,1.0621,1.0622,21
2012-11-21,17:50:00,1.0621,1.0621,1.0618,1.0619,44
2012-11-21,17:55:00,1.0620,1.0620,1.0616,1.0617,97
2012-11-21,18:00:00,1.0617,1.0621,1.0617,1.0620,58
2012-11-21,18:05:00,1.0620,1.0620,1.0615,1.0617,77
2012-11-21,18:10:00,1.0617,1.0618,1.0616,1.0617,40
2012-11-21,18:15:00,1.0617,1.0623,1.0617,1.0622,197
2012-11-21,18:20:00,1.0622,1.0622,1.0620,1.0621,43
2012-11-21,18:25:00,1.0622,1.0622,1.0619,1.0622,103
2012-11-21,18:30:00,1.0622,1.0622,1.0618,1.0618,107
2012-11-21,18:35:00,1.0618,1.0619,1.0617,1.0619,43
2012-11-21,18:40:00,1.0618,1.0619,1.0617,1.0619,79
2012-11-21,18:45:00,1.0619,1.0620,1.0617,1.0618,27
2012-11-21,18:50:00,1.0618,1.0622,1.0618,1.0622,37
2012-11-21,18:55:00,1.0622,1.0627,1.0622,1.0627,154
2012-11-21,19:00:00,1.0627,1.0629,1.0623,1.0629,121
2012-11-21,19:05:00,1.0629,1.0639,1.0629,1.0636,354
2012-11-21,19:10:00,1.0635,1.0638,1.0634,1.0638,123
2012-11-21,19:15:00,1.0638,1.0638,1.0634,1.0634,74
2012-11-21,19:20:00,1.0634,1.0638,1.0634,1.0637,56
2012-11-21,19:25:00,1.0637,1.0641,1.0636,1.0637,205
2012-11-21,19:30:00,1.0638,1.0644,1.0637,1.0643,108
2012-11-21,19:35:00,1.0642,1.0643,1.0638,1.0638,103
2012-11-21,19:40:00,1.0638,1.0638,1.0636,1.0637,48
2012-11-21,19:45:00,1.0636,1.0639,1.0636,1.0639,41
2012-11-21,19:50:00,1.0639,1.0646,1.0639,1.0644,144
2012-11-21,19:55:00,1.0645,1.0645,1.0641,1.0641,98
2012-11-21,20:00:00,1.0642,1.0642,1.0640,1.0640,77
2012-11-21,20:05:00,1.0639,1.0639,1.0636,1.0637,167
2012-11-21,20:10:00,1.0637,1.0638,1.0636,1.0638,71
2012-11-21,20:15:00,1.0638,1.0639,1.0635,1.0636,53
2012-11-21,20:20:00,1.0636,1.0636,1.0634,1.0636,33
2012-11-21,20:25:00,1.0635,1.0636,1.0634,1.0634,19
2012-11-21,20:30:00,1.0634,1.0636,1.0634,1.0636,38
2012-11-21,20:35:00,1.0635,1.0640,1.0635,1.0640,37
2012-11-21,20:40:00,1.0640,1.0640,1.0638,1.0638,94
2012-11-21,20:45:00,1.0638,1.0638,1.0637,1.0637,76
2012-11-21,20:50:00,1.0637,1.0637,1.0633,1.0634,90
2012-11-21,20:55:00,1.0633,1.0637,1.0633,1.0635,77
2012-11-21,21:00:00,1.0636,1.0639,1.0636,1.0637,273
2012-11-21,21:05:00,1.0638,1.0639,1.0637,1.0638,105
2012-11-21,21:10:00,1.0638,1.0639,1.0635,1.0639,133
2012-11-21,21:15:00,1.0639,1.0646,1.0639,1.0645,314
2012-11-21,21:20:00,1.0645,1.0645,1.0640,1.0642,211
2012-11-21,21:25:00,1.0642,1.0642,1.0640,1.0640,49
2012-11-21,21:30:00,1.0640,1.0640,1.0636,1.0636,130
2012-11-21,21:35:00,1.0636,1.0638,1.0636,1.0637,49
2012-11-21,21:40:00,1.0638,1.0642,1.0638,1.0642,123
2012-11-21,21:45:00,1.0642,1.0644,1.0641,1.0643,194
2012-11-21,21:50:00,1.0644,1.0650,1.0644,1.0647,320
2012-11-21,21:55:00,1.0647,1.0647,1.0645,1.0647,125
2012-11-21,22:00:00,1.0648,1.0648,1.0644,1.0648,153
2012-11-21,22:05:00,1.0648,1.0662,1.0648,1.0653,1723
2012-11-21,22:10:00,1.0654,1.0655,1.0648,1.0650,402
2012-11-21,22:15:00,1.0650,1.0651,1.0648,1.0651,65
2012-11-21,22:20:00,1.0651,1.0654,1.0651,1.0654,154
2012-11-21,22:25:00,1.0654,1.0655,1.0650,1.0650,128
2012-11-21,22:30:00,1.0651,1.0651,1.0647,1.0647,233
2012-11-21,22:35:00,1.0646,1.0647,1.0644,1.0646,137
2012-11-21,22:40:00,1.0646,1.0650,1.0646,1.0648,183
2012-11-21,22:45:00,1.0647,1.0648,1.0646,1.0646,92
2012-11-21,22:50:00,1.0646,1.0649,1.0646,1.0649,52
2012-11-21,22:55:00,1.0649,1.0653,1.0648,1.0653,81
2012-11-21,23:00:00,1.0652,1.0658,1.0651,1.0656,131
2012-11-21,23:05:00,1.0656,1.0656,1.0646,1.0647,174
2012-11-21,23:10:00,1.0647,1.0648,1.0645,1.0648,107
2012-11-21,23:15:00,1.0648,1.0650,1.0647,1.0648,105
2012-11-21,23:20:00,1.0648,1.0652,1.0648,1.0650,218
2012-11-21,23:25:00,1.0649,1.0652,1.0649,1.0651,106
2012-11-21,23:30:00,1.0651,1.0651,1.0650,1.0651,94
2012-11-21,23:35:00,1.0650,1.0652,1.0650,1.0651,149
2012-11-21,23:40:00,1.0651,1.0651,1.0647,1.0648,125
2012-11-21,23:45:00,1.0648,1.0650,1.0647,1.0650,187
2012-11-21,23:50:00,1.0649,1.0649,1.0647,1.0647,138
2012-11-21,23:55:00,1.0647,1.0648,1.0646,1.0648,188
2012-11-22,00:00:00,1.0648,1.0651,1.0648,1.0649,98
2012-11-22,00:05:00,1.0649,1.0651,1.0648,1.0651,137
2012-11-22,00:10:00,1.0651,1.0652,1.0650,1.0652,128
2012-11-22,00:15:00,1.0653,1.0654,1.0651,1.0652,140
2012-11-22,00:20:00,1.0652,1.0654,1.0652,1.0652,138
2012-11-22,00:25:00,1.0652,1.0653,1.0652,1.0653,113
2012-11-22,00:30:00,1.0653,1.0653,1.0651,1.0652,210
2012-11-22,00:35:00,1.0652,1.0653,1.0648,1.0650,160
2012-11-22,00:40:00,1.0650,1.0650,1.0648,1.0649,81
2012-11-22,00:45:00,1.0650,1.0652,1.0649,1.0649,31
2012-11-22,00:50:00,1.0649,1.0650,1.0648,1.0649,124
2012-11-22,00:55:00,1.0649,1.0650,1.0648,1.0648,99
2012-11-22,01:00:00,1.0648,1.0649,1.0646,1.0649,102
2012-11-22,01:05:00,1.0649,1.0651,1.0649,1.0650,26
2012-11-22,01:10:00,1.0650,1.0651,1.0650,1.0650,19
2012-11-22,01:15:00,1.0651,1.0653,1.0651,1.0653,32
2012-11-22,01:20:00,1.0654,1.0655,1.0653,1.0655,58
2012-11-22,01:25:00,1.0654,1.0657,1.0654,1.0656,72
2012-11-22,01:30:00,1.0656,1.0656,1.0654,1.0656,74
2012-11-22,01:35:00,1.0656,1.0657,1.0655,1.0656,94
2012-11-22,01:40:00,1.0656,1.0659,1.0656,1.0659,25
2012-11-22,01:45:00,1.0659,1.0661,1.0659,1.0660,74
2012-11-22,01:50:00,1.0659,1.0660,1.0659,1.0659,218
2012-11-22,01:55:00,1.0659,1.0660,1.0658,1.0660,137
2012-11-22,02:00:00,1.0661,1.0661,1.0659,1.0659,97
2012-11-22,02:05:00,1.0659,1.0659,1.0659,1.0659,12
2012-11-22,02:10:00,1.0659,1.0660,1.0659,1.0659,19
2012-11-22,02:15:00,1.0659,1.0659,1.0658,1.0658,64
2012-11-22,02:20:00,1.0658,1.0660,1.0658,1.0659,53
2012-11-22,02:25:00,1.0658,1.0658,1.0656,1.0656,43
2012-11-22,02:30:00,1.0657,1.0658,1.0657,1.0657,51
2012-11-22,02:35:00,1.0656,1.0658,1.0656,1.0658,50
2012-11-22,02:40:00,1.0657,1.0658,1.0657,1.0658,40
2012-11-22,02:45:00,1.0657,1.0658,1.0657,1.0657,64
2012-11-22,02:50:00,1.0657,1.0657,1.0657,1.0657,13
2012-11-22,02:55:00,1.0657,1.0657,1.0657,1.0657,38
2012-11-22,03:00:00,1.0657,1.0657,1.0655,1.0655,77
2012-11-22,03:05:00,1.0655,1.0655,1.0654,1.0655,61
2012-11-22,03:10:00,1.0656,1.0657,1.0656,1.0657,131
2012-11-22,03:15:00,1.0658,1.0659,1.0656,1.0657,266
2012-11-22,03:20:00,1.0657,1.0658,1.0656,1.0656,45
2012-11-22,03:25:00,1.0656,1.0656,1.0653,1.0654,125
2012-11-22,03:30:00,1.0654,1.0655,1.0653,1.0655,45
2012-11-22,03:35:00,1.0655,1.0655,1.0654,1.0654,8
2012-11-22,03:40:00,1.0655,1.0655,1.0655,1.0655,4
2012-11-22,03:45:00,1.0656,1.0656,1.0655,1.0655,23
2012-11-22,03:50:00,1.0655,1.0656,1.0655,1.0656,16
2012-11-22,03:55:00,1.0656,1.0657,1.0654,1.0655,165
2012-11-22,04:00:00,1.0655,1.0655,1.0654,1.0655,39
2012-11-22,04:05:00,1.0655,1.0656,1.0654,1.0654,31
2012-11-22,04:10:00,1.0654,1.0654,1.0654,1.0654,11
2012-11-22,04:15:00,1.0654,1.0654,1.0654,1.0654,13
2012-11-22,04:20:00,1.0653,1.0653,1.0653,1.0653,19
2012-11-22,04:25:00,1.0653,1.0653,1.0653,1.0653,64
2012-11-22,04:30:00,1.0653,1.0653,1.0652,1.0652,27
2012-11-22,04:35:00,1.0652,1.0653,1.0652,1.0653,6
2012-11-22,04:40:00,1.0652,1.0653,1.0652,1.0653,19
2012-11-22,04:45:00,1.0653,1.0654,1.0653,1.0654,13
2012-11-22,04:50:00,1.0653,1.0654,1.0653,1.0654,13
2012-11-22,04:55:00,1.0653,1.0654,1.0653,1.0654,19
2012-11-22,05:00:00,1.0653,1.0654,1.0653,1.0654,16
2012-11-22,05:05:00,1.0653,1.0654,1.0653,1.0654,7
2012-11-22,05:10:00,1.0653,1.0655,1.0652,1.0652,23
2012-11-22,05:15:00,1.0653,1.0654,1.0653,1.0654,9
2012-11-22,05:25:00,1.0652,1.0654,1.0652,1.0653,15
2012-11-22,05:30:00,1.0653,1.0653,1.0653,1.0653,1
2012-11-22,05:35:00,1.0655,1.0655,1.0655,1.0655,2
2012-11-22,05:45:00,1.0654,1.0654,1.0654,1.0654,1
2012-11-22,05:55:00,1.0654,1.0658,1.0654,1.0658,7
2012-11-22,06:00:00,1.0655,1.0655,1.0655,1.0655,1
2012-11-22,07:00:00,1.0655,1.0662,1.0655,1.0657,71
2012-11-22,07:05:00,1.0657,1.0670,1.0657,1.0669,99
2012-11-22,07:10:00,1.0669,1.0680,1.0667,1.0680,79
2012-11-22,07:15:00,1.0676,1.0710,1.0676,1.0679,360
2012-11-22,07:20:00,1.0678,1.0679,1.0674,1.0676,57
2012-11-22,07:25:00,1.0672,1.0677,1.0672,1.0673,8
2012-11-22,07:30:00,1.0674,1.0682,1.0674,1.0676,72
2012-11-22,07:35:00,1.0677,1.0677,1.0675,1.0677,15
2012-11-22,07:40:00,1.0677,1.0677,1.0675,1.0675,4
2012-11-22,07:45:00,1.0676,1.0677,1.0674,1.0674,6
2012-11-22,07:50:00,1.0676,1.0677,1.0676,1.0677,3
2012-11-22,07:55:00,1.0677,1.0683,1.0677,1.0681,33
2012-11-22,08:00:00,1.0680,1.0680,1.0675,1.0675,59
2012-11-22,08:05:00,1.0675,1.0677,1.0675,1.0677,10
2012-11-22,08:10:00,1.0676,1.0676,1.0675,1.0676,8
2012-11-22,08:15:00,1.0677,1.0677,1.0674,1.0674,10
2012-11-22,08:20:00,1.0673,1.0674,1.0672,1.0674,19
2012-11-22,08:25:00,1.0673,1.0675,1.0672,1.0672,26
2012-11-22,08:30:00,1.0672,1.0676,1.0672,1.0675,85
2012-11-22,08:35:00,1.0675,1.0677,1.0675,1.0677,8
2012-11-22,08:40:00,1.0676,1.0676,1.0675,1.0675,10
2012-11-22,08:45:00,1.0674,1.0674,1.0674,1.0674,9
2012-11-22,08:50:00,1.0675,1.0675,1.0674,1.0675,26
2012-11-22,08:55:00,1.0674,1.0674,1.0673,1.0674,34
2012-11-22,09:00:00,1.0675,1.0678,1.0675,1.0676,26
2012-11-22,09:05:00,1.0676,1.0676,1.0675,1.0675,2
2012-11-22,09:10:00,1.0676,1.0680,1.0676,1.0677,27
2012-11-22,09:15:00,1.0677,1.0677,1.0676,1.0676,9
2012-11-22,09:20:00,1.0676,1.0676,1.0672,1.0672,49
2012-11-22,09:25:00,1.0671,1.0672,1.0670,1.0671,11
2012-11-22,09:30:00,1.0672,1.0672,1.0669,1.0670,10
2012-11-22,09:35:00,1.0670,1.0671,1.0670,1.0670,14
2012-11-22,09:40:00,1.0671,1.0672,1.0671,1.0672,18
2012-11-22,09:45:00,1.0675,1.0675,1.0673,1.0673,25
2012-11-22,09:50:00,1.0674,1.0674,1.0672,1.0672,17
2012-11-22,09:55:00,1.0671,1.0671,1.0668,1.0670,50
2012-11-22,10:00:00,1.0671,1.0673,1.0671,1.0672,12
2012-11-22,10:05:00,1.0671,1.0671,1.0667,1.0667,18
2012-11-22,10:10:00,1.0667,1.0668,1.0667,1.0668,24
2012-11-22,10:15:00,1.0669,1.0669,1.0667,1.0667,9
2012-11-22,10:20:00,1.0667,1.0667,1.0665,1.0666,71
2012-11-22,10:25:00,1.0665,1.0665,1.0665,1.0665,12
2012-11-22,10:30:00,1.0664,1.0665,1.0664,1.0665,16
2012-11-22,10:35:00,1.0665,1.0667,1.0665,1.0667,12
2012-11-22,10:40:00,1.0666,1.0666,1.0665,1.0665,8
2012-11-22,10:45:00,1.0665,1.0666,1.0665,1.0666,4
2012-11-22,10:50:00,1.0667,1.0667,1.0667,1.0667,6
2012-11-22,10:55:00,1.0668,1.0668,1.0668,1.0668,7
2012-11-22,11:00:00,1.0668,1.0668,1.0666,1.0666,54
2012-11-22,11:05:00,1.0665,1.0666,1.0664,1.0666,22
2012-11-22,11:10:00,1.0666,1.0667,1.0666,1.0666,24
2012-11-22,11:15:00,1.0666,1.0667,1.0666,1.0667,5
2012-11-22,11:20:00,1.0667,1.0667,1.0666,1.0667,55
2012-11-22,11:25:00,1.0668,1.0668,1.0667,1.0667,24
2012-11-22,11:30:00,1.0667,1.0667,1.0663,1.0664,59
2012-11-22,11:35:00,1.0664,1.0666,1.0664,1.0665,20
2012-11-22,11:40:00,1.0665,1.0665,1.0665,1.0665,14
2012-11-22,11:50:00,1.0665,1.0666,1.0664,1.0666,12
2012-11-22,11:55:00,1.0665,1.0665,1.0665,1.0665,1
2012-11-22,12:00:00,1.0665,1.0665,1.0664,1.0664,5
2012-11-22,12:05:00,1.0664,1.0665,1.0662,1.0663,19
2012-11-22,12:10:00,1.0663,1.0664,1.0663,1.0664,8
2012-11-22,12:15:00,1.0664,1.0665,1.0663,1.0663,20
2012-11-22,12:20:00,1.0662,1.0662,1.0660,1.0660,17
2012-11-22,12:25:00,1.0660,1.0661,1.0659,1.0660,42
2012-11-22,12:30:00,1.0661,1.0661,1.0661,1.0661,8
2012-11-22,12:35:00,1.0662,1.0663,1.0662,1.0663,17
2012-11-22,12:40:00,1.0663,1.0663,1.0663,1.0663,6
2012-11-22,12:45:00,1.0663,1.0663,1.0661,1.0661,7
2012-11-22,12:50:00,1.0662,1.0664,1.0662,1.0664,7
2012-11-22,12:55:00,1.0664,1.0664,1.0663,1.0663,7
2012-11-22,13:00:00,1.0664,1.0666,1.0663,1.0663,30
2012-11-22,13:10:00,1.0664,1.0665,1.0664,1.0665,3
2012-11-22,13:15:00,1.0664,1.0666,1.0664,1.0666,5
2012-11-22,13:20:00,1.0665,1.0665,1.0664,1.0664,9
2012-11-22,13:25:00,1.0664,1.0664,1.0664,1.0664,19
2012-11-22,13:30:00,1.0663,1.0667,1.0663,1.0667,10
2012-11-22,13:40:00,1.0665,1.0665,1.0665,1.0665,1
2012-11-22,13:45:00,1.0665,1.0665,1.0665,1.0665,2
2012-11-22,13:50:00,1.0666,1.0668,1.0666,1.0667,31
2012-11-22,13:55:00,1.0667,1.0667,1.0666,1.0667,4
2012-11-22,14:00:00,1.0667,1.0667,1.0667,1.0667,3
2012-11-22,14:05:00,1.0668,1.0668,1.0666,1.0667,15
2012-11-22,14:10:00,1.0667,1.0667,1.0667,1.0667,1
2012-11-22,14:20:00,1.0666,1.0666,1.0665,1.0665,4
2012-11-22,14:25:00,1.0665,1.0665,1.0665,1.0665,3
2012-11-22,14:30:00,1.0665,1.0665,1.0664,1.0665,3
2012-11-22,14:35:00,1.0665,1.0666,1.0665,1.0666,3
2012-11-22,14:40:00,1.0667,1.0667,1.0667,1.0667,5
2012-11-22,14:50:00,1.0666,1.0666,1.0665,1.0665,11
2012-11-22,14:55:00,1.0665,1.0665,1.0664,1.0665,9
2012-11-22,15:00:00,1.0666,1.0673,1.0666,1.0672,52
2012-11-22,15:05:00,1.0672,1.0672,1.0670,1.0671,23
2012-11-22,15:10:00,1.0671,1.0675,1.0671,1.0675,33
2012-11-22,15:15:00,1.0674,1.0674,1.0672,1.0672,58
2012-11-22,15:20:00,1.0673,1.0674,1.0672,1.0673,59
2012-11-22,15:25:00,1.0673,1.0673,1.0669,1.0669,25
2012-11-22,15:30:00,1.0669,1.0670,1.0668,1.0670,53
2012-11-22,15:35:00,1.0672,1.0672,1.0670,1.0670,34
2012-11-22,15:40:00,1.0671,1.0673,1.0671,1.0672,43
2012-11-22,15:45:00,1.0671,1.0671,1.0666,1.0667,40
2012-11-22,15:50:00,1.0667,1.0667,1.0664,1.0664,76
2012-11-22,15:55:00,1.0663,1.0670,1.0663,1.0668,100
2012-11-22,16:00:00,1.0668,1.0670,1.0661,1.0663,190
2012-11-22,16:05:00,1.0663,1.0666,1.0660,1.0660,84
2012-11-22,16:10:00,1.0662,1.0665,1.0659,1.0664,63
2012-11-22,16:15:00,1.0664,1.0668,1.0663,1.0666,64
2012-11-22,16:20:00,1.0667,1.0668,1.0665,1.0667,26
2012-11-22,16:25:00,1.0665,1.0669,1.0665,1.0665,99
2012-11-22,16:30:00,1.0665,1.0670,1.0665,1.0669,71
2012-11-22,16:35:00,1.0668,1.0675,1.0667,1.0674,58
2012-11-22,16:40:00,1.0673,1.0679,1.0672,1.0677,105
2012-11-22,16:45:00,1.0677,1.0685,1.0676,1.0679,105
2012-11-22,16:50:00,1.0679,1.0679,1.0676,1.0678,63
2012-11-22,16:55:00,1.0679,1.0682,1.0679,1.0682,67
2012-11-22,17:00:00,1.0683,1.0685,1.0681,1.0682,91
2012-11-22,17:05:00,1.0682,1.0682,1.0679,1.0679,21
2012-11-22,17:10:00,1.0678,1.0678,1.0675,1.0676,45
2012-11-22,17:15:00,1.0676,1.0676,1.0675,1.0676,16
2012-11-22,17:20:00,1.0676,1.0676,1.0671,1.0672,71
2012-11-22,17:25:00,1.0671,1.0673,1.0671,1.0672,22
2012-11-22,17:30:00,1.0672,1.0672,1.0669,1.0671,52
2012-11-22,17:35:00,1.0672,1.0675,1.0672,1.0675,43
2012-11-22,17:40:00,1.0675,1.0676,1.0670,1.0670,68
2012-11-22,17:45:00,1.0670,1.0671,1.0667,1.0669,44
2012-11-22,17:50:00,1.0669,1.0671,1.0669,1.0671,33
2012-11-22,17:55:00,1.0672,1.0674,1.0670,1.0670,216
2012-11-22,18:00:00,1.0670,1.0678,1.0669,1.0677,102
2012-11-22,18:05:00,1.0678,1.0680,1.0675,1.0680,34
2012-11-22,18:10:00,1.0679,1.0679,1.0677,1.0677,32
2012-11-22,18:15:00,1.0678,1.0682,1.0678,1.0681,39
2012-11-22,18:20:00,1.0681,1.0682,1.0679,1.0680,49
2012-11-22,18:25:00,1.0680,1.0683,1.0680,1.0683,54
2012-11-22,18:30:00,1.0683,1.0685,1.0683,1.0685,52
2012-11-22,18:35:00,1.0683,1.0683,1.0681,1.0681,28
2012-11-22,18:40:00,1.0681,1.0681,1.0679,1.0681,93
2012-11-22,18:45:00,1.0681,1.0682,1.0680,1.0680,30
2012-11-22,18:50:00,1.0681,1.0682,1.0680,1.0680,53
2012-11-22,18:55:00,1.0680,1.0682,1.0679,1.0682,71
2012-11-22,19:00:00,1.0681,1.0681,1.0680,1.0681,59
2012-11-22,19:05:00,1.0681,1.0682,1.0681,1.0682,24
2012-11-22,19:10:00,1.0683,1.0684,1.0682,1.0682,22
2012-11-22,19:15:00,1.0682,1.0689,1.0681,1.0689,185
2012-11-22,19:20:00,1.0689,1.0696,1.0688,1.0696,216
2012-11-22,19:25:00,1.0697,1.0698,1.0694,1.0695,131
2012-11-22,19:30:00,1.0694,1.0695,1.0693,1.0693,44
2012-11-22,19:35:00,1.0693,1.0693,1.0691,1.0692,77
2012-11-22,19:40:00,1.0692,1.0693,1.0692,1.0693,15
2012-11-22,19:45:00,1.0693,1.0695,1.0693,1.0695,42
2012-11-22,19:50:00,1.0696,1.0696,1.0695,1.0695,19
2012-11-22,19:55:00,1.0695,1.0695,1.0693,1.0693,28
2012-11-22,20:00:00,1.0693,1.0693,1.0691,1.0692,21
2012-11-22,20:05:00,1.0692,1.0692,1.0691,1.0692,13
2012-11-22,20:10:00,1.0693,1.0697,1.0693,1.0697,25
2012-11-22,20:15:00,1.0697,1.0700,1.0696,1.0698,149
2012-11-22,20:20:00,1.0699,1.0703,1.0699,1.0701,171
2012-11-22,20:25:00,1.0701,1.0705,1.0700,1.0704,218
2012-11-22,20:30:00,1.0703,1.0706,1.0703,1.0703,64
2012-11-22,20:35:00,1.0703,1.0705,1.0701,1.0702,96
2012-11-22,20:40:00,1.0702,1.0704,1.0702,1.0704,45
2012-11-22,20:45:00,1.0704,1.0705,1.0704,1.0705,37
2012-11-22,20:50:00,1.0704,1.0704,1.0703,1.0703,36
2012-11-22,20:55:00,1.0703,1.0712,1.0702,1.0709,271
2012-11-22,21:00:00,1.0709,1.0711,1.0708,1.0709,90
2012-11-22,21:05:00,1.0708,1.0710,1.0708,1.0710,50
2012-11-22,21:10:00,1.0710,1.0710,1.0707,1.0708,37
2012-11-22,21:15:00,1.0707,1.0707,1.0704,1.0704,48
2012-11-22,21:20:00,1.0705,1.0707,1.0705,1.0706,33
2012-11-22,21:25:00,1.0706,1.0707,1.0704,1.0704,33
2012-11-22,21:30:00,1.0703,1.0705,1.0702,1.0702,44
2012-11-22,21:35:00,1.0702,1.0705,1.0701,1.0705,64
2012-11-22,21:40:00,1.0705,1.0706,1.0704,1.0706,61
2012-11-22,21:45:00,1.0705,1.0707,1.0705,1.0705,83
2012-11-22,21:50:00,1.0705,1.0705,1.0701,1.0701,104
2012-11-22,21:55:00,1.0702,1.0702,1.0699,1.0700,38
2012-11-22,22:00:00,1.0699,1.0701,1.0699,1.0700,32
2012-11-22,22:05:00,1.0702,1.0702,1.0696,1.0698,54
2012-11-22,22:10:00,1.0698,1.0701,1.0698,1.0699,33
2012-11-22,22:15:00,1.0698,1.0700,1.0691,1.0691,108
2012-11-22,22:20:00,1.0691,1.0694,1.0686,1.0693,165
2012-11-22,22:25:00,1.0692,1.0694,1.0692,1.0692,33
2012-11-22,22:30:00,1.0692,1.0693,1.0688,1.0690,71
2012-11-22,22:35:00,1.0692,1.0694,1.0691,1.0693,38
2012-11-22,22:40:00,1.0693,1.0698,1.0693,1.0695,63
2012-11-22,22:45:00,1.0693,1.0696,1.0691,1.0691,88
2012-11-22,22:50:00,1.0692,1.0694,1.0691,1.0694,32
2012-11-22,22:55:00,1.0694,1.0696,1.0694,1.0695,42
2012-11-22,23:00:00,1.0695,1.0698,1.0689,1.0696,114
2012-11-22,23:05:00,1.0697,1.0698,1.0696,1.0696,51
2012-11-22,23:10:00,1.0699,1.0703,1.0699,1.0702,79
2012-11-22,23:15:00,1.0702,1.0702,1.0696,1.0698,99
2012-11-22,23:20:00,1.0697,1.0697,1.0693,1.0693,53
2012-11-22,23:25:00,1.0694,1.0695,1.0693,1.0695,84
2012-11-22,23:30:00,1.0696,1.0697,1.0693,1.0694,98
2012-11-22,23:35:00,1.0695,1.0695,1.0694,1.0694,67
2012-11-22,23:40:00,1.0695,1.0699,1.0694,1.0697,25
2012-11-22,23:45:00,1.0696,1.0699,1.0695,1.0698,81
2012-11-22,23:50:00,1.0698,1.0704,1.0698,1.0704,90
2012-11-22,23:55:00,1.0705,1.0705,1.0698,1.0699,64
2012-11-23,00:00:00,1.0699,1.0699,1.0697,1.0697,71
2012-11-23,00:05:00,1.0696,1.0697,1.0695,1.0696,35
2012-11-23,00:10:00,1.0696,1.0699,1.0695,1.0697,122
2012-11-23,00:15:00,1.0697,1.0698,1.0696,1.0697,80
2012-11-23,00:20:00,1.0697,1.0697,1.0695,1.0695,48
2012-11-23,00:25:00,1.0694,1.0695,1.0693,1.0694,31
2012-11-23,00:30:00,1.0693,1.0694,1.0693,1.0694,36
2012-11-23,00:35:00,1.0693,1.0693,1.0691,1.0691,17
2012-11-23,00:40:00,1.0690,1.0691,1.0689,1.0689,62
2012-11-23,00:45:00,1.0688,1.0691,1.0687,1.0688,93
2012-11-23,00:50:00,1.0687,1.0688,1.0684,1.0688,66
2012-11-23,00:55:00,1.0688,1.0690,1.0688,1.0690,10
2012-11-23,01:00:00,1.0691,1.0691,1.0685,1.0685,46
2012-11-23,01:05:00,1.0686,1.0686,1.0686,1.0686,1
2012-11-23,01:10:00,1.0686,1.0690,1.0684,1.0690,29
2012-11-23,01:15:00,1.0686,1.0687,1.0685,1.0687,9
2012-11-23,01:25:00,1.0687,1.0689,1.0687,1.0689,7
2012-11-23,01:30:00,1.0692,1.0694,1.0692,1.0693,9
2012-11-23,01:35:00,1.0690,1.0690,1.0687,1.0687,4
2012-11-23,01:40:00,1.0686,1.0687,1.0686,1.0686,9
2012-11-23,01:45:00,1.0685,1.0686,1.0683,1.0685,14
2012-11-23,01:50:00,1.0684,1.0684,1.0682,1.0682,6
2012-11-23,01:55:00,1.0680,1.0686,1.0675,1.0675,71
2012-11-23,07:00:00,1.0691,1.0698,1.0691,1.0694,81
2012-11-23,07:05:00,1.0694,1.0694,1.0694,1.0694,6
2012-11-23,07:10:00,1.0694,1.0694,1.0694,1.0694,5
2012-11-23,07:15:00,1.0694,1.0695,1.0694,1.0695,3
2012-11-23,07:30:00,1.0697,1.0697,1.0694,1.0696,22
2012-11-23,07:35:00,1.0696,1.0698,1.0695,1.0695,39
2012-11-23,07:40:00,1.0695,1.0696,1.0695,1.0696,8
2012-11-23,07:45:00,1.0695,1.0695,1.0691,1.0692,10
2012-11-23,07:50:00,1.0690,1.0691,1.0690,1.0691,65
2012-11-23,07:55:00,1.0692,1.0694,1.0692,1.0693,20
2012-11-23,08:00:00,1.0693,1.0694,1.0689,1.0689,38
2012-11-23,08:05:00,1.0689,1.0690,1.0689,1.0690,2
2012-11-23,08:10:00,1.0692,1.0692,1.0691,1.0691,2
2012-11-23,08:20:00,1.0689,1.0691,1.0689,1.0691,2
2012-11-23,08:25:00,1.0691,1.0691,1.0691,1.0691,2
2012-11-23,08:30:00,1.0692,1.0692,1.0691,1.0691,6
2012-11-23,08:35:00,1.0690,1.0690,1.0690,1.0690,1
2012-11-23,08:45:00,1.0691,1.0692,1.0691,1.0692,9
2012-11-23,08:50:00,1.0692,1.0695,1.0692,1.0694,13
2012-11-23,08:55:00,1.0694,1.0696,1.0694,1.0696,13
2012-11-23,09:00:00,1.0696,1.0697,1.0695,1.0695,18
2012-11-23,09:05:00,1.0694,1.0695,1.0694,1.0695,4
2012-11-23,09:20:00,1.0693,1.0695,1.0693,1.0695,3
2012-11-23,09:25:00,1.0696,1.0696,1.0696,1.0696,1
2012-11-23,09:30:00,1.0696,1.0697,1.0696,1.0697,2
2012-11-23,09:35:00,1.0698,1.0698,1.0697,1.0697,3
2012-11-23,09:40:00,1.0699,1.0704,1.0699,1.0699,141
2012-11-23,09:45:00,1.0698,1.0698,1.0698,1.0698,1
2012-11-23,09:50:00,1.0698,1.0700,1.0698,1.0699,6
2012-11-23,09:55:00,1.0701,1.0701,1.0701,1.0701,19
2012-11-23,10:00:00,1.0702,1.0703,1.0701,1.0702,22
2012-11-23,10:10:00,1.0702,1.0703,1.0702,1.0702,6
2012-11-23,10:15:00,1.0702,1.0703,1.0701,1.0703,13
2012-11-23,10:20:00,1.0703,1.0704,1.0703,1.0703,5
2012-11-23,10:25:00,1.0702,1.0703,1.0701,1.0703,5
2012-11-23,10:30:00,1.0702,1.0702,1.0701,1.0701,8
2012-11-23,10:35:00,1.0700,1.0700,1.0699,1.0699,11
2012-11-23,10:40:00,1.0698,1.0701,1.0698,1.0701,10
2012-11-23,10:50:00,1.0701,1.0701,1.0699,1.0699,4
2012-11-23,10:55:00,1.0701,1.0701,1.0701,1.0701,2
2012-11-23,11:00:00,1.0699,1.0699,1.0698,1.0698,3
2012-11-23,11:05:00,1.0701,1.0701,1.0701,1.0701,5
2012-11-23,11:10:00,1.0700,1.0700,1.0700,1.0700,1
2012-11-23,11:15:00,1.0701,1.0701,1.0701,1.0701,1
2012-11-23,11:35:00,1.0699,1.0699,1.0699,1.0699,1
2012-11-23,11:40:00,1.0700,1.0701,1.0700,1.0701,15
2012-11-23,11:45:00,1.0702,1.0702,1.0702,1.0702,2
2012-11-23,11:50:00,1.0702,1.0702,1.0702,1.0702,4
2012-11-23,11:55:00,1.0703,1.0703,1.0702,1.0702,5
2012-11-23,12:00:00,1.0702,1.0702,1.0701,1.0701,9
2012-11-23,12:05:00,1.0701,1.0701,1.0701,1.0701,1
2012-11-23,12:10:00,1.0701,1.0701,1.0701,1.0701,3
2012-11-23,12:20:00,1.0700,1.0701,1.0700,1.0701,13
2012-11-23,12:25:00,1.0702,1.0702,1.0702,1.0702,7
2012-11-23,12:30:00,1.0703,1.0704,1.0703,1.0704,5
2012-11-23,12:35:00,1.0703,1.0703,1.0702,1.0702,2
2012-11-23,12:40:00,1.0702,1.0702,1.0701,1.0701,5
2012-11-23,12:45:00,1.0701,1.0701,1.0701,1.0701,1
2012-11-23,12:50:00,1.0700,1.0700,1.0700,1.0700,1
2012-11-23,13:00:00,1.0701,1.0701,1.0701,1.0701,4
2012-11-23,13:05:00,1.0700,1.0700,1.0700,1.0700,1
2012-11-23,13:15:00,1.0699,1.0699,1.0699,1.0699,3
2012-11-23,13:20:00,1.0699,1.0699,1.0699,1.0699,1
2012-11-23,13:25:00,1.0699,1.0699,1.0699,1.0699,1
2012-11-23,13:30:00,1.0699,1.0699,1.0698,1.0698,6
2012-11-23,13:35:00,1.0700,1.0700,1.0700,1.0700,1
2012-11-23,13:45:00,1.0700,1.0700,1.0700,1.0700,3
2012-11-23,13:50:00,1.0701,1.0701,1.0700,1.0701,5
2012-11-23,13:55:00,1.0701,1.0704,1.0701,1.0704,13
2012-11-23,14:00:00,1.0703,1.0705,1.0703,1.0704,7
2012-11-23,14:05:00,1.0705,1.0705,1.0702,1.0702,4
2012-11-23,14:10:00,1.0703,1.0707,1.0703,1.0707,12
2012-11-23,14:15:00,1.0707,1.0708,1.0705,1.0705,18
2012-11-23,14:20:00,1.0704,1.0705,1.0703,1.0704,12
2012-11-23,14:25:00,1.0705,1.0706,1.0704,1.0705,10
2012-11-23,14:30:00,1.0707,1.0712,1.0706,1.0709,59
2012-11-23,14:35:00,1.0707,1.0707,1.0704,1.0704,10
2012-11-23,14:40:00,1.0704,1.0704,1.0702,1.0702,11
2012-11-23,14:45:00,1.0702,1.0703,1.0701,1.0701,67
2012-11-23,14:50:00,1.0702,1.0702,1.0697,1.0697,48
2012-11-23,14:55:00,1.0698,1.0699,1.0696,1.0699,40
2012-11-23,15:00:00,1.0699,1.0703,1.0698,1.0701,54
2012-11-23,15:05:00,1.0701,1.0707,1.0701,1.0704,55
2012-11-23,15:10:00,1.0704,1.0704,1.0703,1.0704,4
2012-11-23,15:15:00,1.0702,1.0703,1.0701,1.0703,13
2012-11-23,15:20:00,1.0704,1.0705,1.0702,1.0702,33
2012-11-23,15:25:00,1.0704,1.0704,1.0701,1.0701,16
2012-11-23,15:30:00,1.0703,1.0716,1.0703,1.0712,247
2012-11-23,15:35:00,1.0714,1.0715,1.0712,1.0714,27
2012-11-23,15:40:00,1.0713,1.0715,1.0709,1.0709,78
2012-11-23,15:45:00,1.0708,1.0711,1.0707,1.0711,26
2012-11-23,15:50:00,1.0712,1.0715,1.0711,1.0715,66
2012-11-23,15:55:00,1.0716,1.0719,1.0715,1.0716,141
2012-11-23,16:00:00,1.0716,1.0717,1.0712,1.0716,241
2012-11-23,16:05:00,1.0715,1.0718,1.0714,1.0715,147
2012-11-23,16:10:00,1.0715,1.0715,1.0710,1.0713,93
2012-11-23,16:15:00,1.0712,1.0712,1.0709,1.0710,94
2012-11-23,16:20:00,1.0710,1.0713,1.0708,1.0708,131
2012-11-23,16:25:00,1.0708,1.0708,1.0700,1.0703,413
2012-11-23,16:30:00,1.0703,1.0705,1.0700,1.0700,122
2012-11-23,16:35:00,1.0699,1.0699,1.0692,1.0696,313
2012-11-23,16:40:00,1.0696,1.0700,1.0696,1.0699,193
2012-11-23,16:45:00,1.0700,1.0700,1.0693,1.0694,165
2012-11-23,16:50:00,1.0694,1.0699,1.0694,1.0698,101
2012-11-23,16:55:00,1.0697,1.0698,1.0693,1.0694,148
2012-11-23,17:00:00,1.0696,1.0713,1.0690,1.0706,617
2012-11-23,17:05:00,1.0706,1.0720,1.0706,1.0717,256
2012-11-23,17:10:00,1.0719,1.0719,1.0709,1.0709,90
2012-11-23,17:15:00,1.0708,1.0710,1.0703,1.0704,98
2012-11-23,17:20:00,1.0704,1.0708,1.0703,1.0708,85
2012-11-23,17:25:00,1.0707,1.0709,1.0706,1.0707,77
2012-11-23,17:30:00,1.0707,1.0710,1.0704,1.0707,64
2012-11-23,17:35:00,1.0706,1.0711,1.0706,1.0710,28
2012-11-23,17:40:00,1.0710,1.0713,1.0709,1.0712,83
2012-11-23,17:45:00,1.0712,1.0712,1.0709,1.0710,70
2012-11-23,17:50:00,1.0710,1.0718,1.0709,1.0711,223
2012-11-23,17:55:00,1.0712,1.0712,1.0708,1.0708,88
2012-11-23,18:00:00,1.0708,1.0709,1.0704,1.0704,104
2012-11-23,18:05:00,1.0704,1.0705,1.0702,1.0702,86
2012-11-23,18:10:00,1.0702,1.0703,1.0701,1.0702,35
2012-11-23,18:15:00,1.0701,1.0704,1.0701,1.0703,32
2012-11-23,18:20:00,1.0702,1.0703,1.0698,1.0699,32
2012-11-23,18:25:00,1.0698,1.0704,1.0697,1.0703,67
2012-11-23,18:30:00,1.0703,1.0705,1.0699,1.0705,116
2012-11-23,18:35:00,1.0704,1.0704,1.0697,1.0697,173
2012-11-23,18:40:00,1.0698,1.0703,1.0698,1.0702,103
2012-11-23,18:45:00,1.0702,1.0702,1.0700,1.0702,52
2012-11-23,18:50:00,1.0702,1.0703,1.0701,1.0702,80
2012-11-23,18:55:00,1.0701,1.0702,1.0699,1.0700,108
2012-11-23,19:00:00,1.0701,1.0704,1.0701,1.0702,110
2012-11-23,19:05:00,1.0702,1.0702,1.0700,1.0702,58
2012-11-23,19:10:00,1.0702,1.0703,1.0701,1.0703,56
2012-11-23,19:15:00,1.0703,1.0705,1.0703,1.0705,72
2012-11-23,19:20:00,1.0705,1.0710,1.0705,1.0710,56
2012-11-23,19:25:00,1.0709,1.0709,1.0708,1.0708,37
2012-11-23,19:30:00,1.0708,1.0710,1.0706,1.0708,93
2012-11-23,19:35:00,1.0707,1.0709,1.0706,1.0708,41
2012-11-23,19:40:00,1.0707,1.0711,1.0707,1.0709,34
2012-11-23,19:45:00,1.0709,1.0711,1.0709,1.0710,46
2012-11-23,19:50:00,1.0710,1.0713,1.0710,1.0710,49
2012-11-23,19:55:00,1.0710,1.0710,1.0707,1.0707,55
2012-11-23,20:00:00,1.0707,1.0708,1.0706,1.0706,48
2012-11-23,20:05:00,1.0705,1.0706,1.0704,1.0706,29
2012-11-23,20:10:00,1.0706,1.0708,1.0705,1.0708,43
2012-11-23,20:15:00,1.0707,1.0709,1.0706,1.0709,41
2012-11-23,20:20:00,1.0709,1.0711,1.0709,1.0710,78
2012-11-23,20:25:00,1.0709,1.0709,1.0709,1.0709,8
2012-11-23,20:30:00,1.0709,1.0709,1.0704,1.0706,85
2012-11-23,20:35:00,1.0707,1.0708,1.0707,1.0708,34
2012-11-23,20:40:00,1.0708,1.0713,1.0708,1.0712,34
2012-11-23,20:45:00,1.0711,1.0712,1.0709,1.0711,92
2012-11-23,20:50:00,1.0711,1.0714,1.0711,1.0712,38
2012-11-23,20:55:00,1.0712,1.0716,1.0710,1.0716,134
2012-11-23,21:00:00,1.0716,1.0720,1.0716,1.0719,183
2012-11-23,21:05:00,1.0719,1.0719,1.0715,1.0716,58
2012-11-23,21:10:00,1.0716,1.0717,1.0714,1.0717,164
2012-11-23,21:15:00,1.0717,1.0719,1.0716,1.0718,157
2012-11-23,21:20:00,1.0717,1.0732,1.0717,1.0727,731
2012-11-23,21:25:00,1.0727,1.0728,1.0725,1.0727,104
2012-11-23,21:30:00,1.0728,1.0729,1.0724,1.0725,110
2012-11-23,21:35:00,1.0725,1.0726,1.0723,1.0726,119
2012-11-23,21:40:00,1.0725,1.0726,1.0719,1.0726,162
2012-11-23,21:45:00,1.0726,1.0732,1.0726,1.0731,206
2012-11-23,21:50:00,1.0730,1.0733,1.0728,1.0730,391
2012-11-23,21:55:00,1.0730,1.0736,1.0730,1.0735,210
2012-11-23,22:00:00,1.0735,1.0735,1.0732,1.0733,95
2012-11-23,22:05:00,1.0733,1.0734,1.0731,1.0732,94
2012-11-23,22:10:00,1.0733,1.0734,1.0730,1.0732,124
2012-11-23,22:15:00,1.0732,1.0732,1.0730,1.0732,96
2012-11-23,22:20:00,1.0733,1.0744,1.0733,1.0741,733
2012-11-23,22:25:00,1.0741,1.0744,1.0739,1.0741,434
2012-11-23,22:30:00,1.0741,1.0744,1.0738,1.0740,367
2012-11-23,22:35:00,1.0739,1.0741,1.0737,1.0737,187
2012-11-23,22:40:00,1.0738,1.0740,1.0738,1.0739,94
2012-11-23,22:45:00,1.0739,1.0739,1.0737,1.0739,164
2012-11-23,22:50:00,1.0739,1.0751,1.0738,1.0747,707
2012-11-23,22:55:00,1.0747,1.0747,1.0745,1.0747,430
2012-11-23,23:00:00,1.0747,1.0751,1.0747,1.0748,224
2012-11-23,23:05:00,1.0748,1.0749,1.0745,1.0745,202
2012-11-23,23:10:00,1.0746,1.0750,1.0746,1.0750,205
2012-11-23,23:15:00,1.0750,1.0754,1.0750,1.0752,424
2012-11-23,23:20:00,1.0751,1.0757,1.0750,1.0756,298
2012-11-23,23:25:00,1.0757,1.0771,1.0757,1.0768,1182
2012-11-23,23:30:00,1.0768,1.0771,1.0764,1.0765,586
2012-11-23,23:35:00,1.0765,1.0768,1.0763,1.0765,516
2012-11-23,23:40:00,1.0765,1.0767,1.0764,1.0764,244
2012-11-23,23:45:00,1.0765,1.0766,1.0764,1.0765,143
2012-11-23,23:50:00,1.0765,1.0768,1.0764,1.0766,164
2012-11-23,23:55:00,1.0765,1.0765,1.0761,1.0761,141
2012-11-24,00:00:00,1.0760,1.0761,1.0758,1.0759,125
2012-11-24,00:05:00,1.0759,1.0760,1.0757,1.0757,81
2012-11-24,00:10:00,1.0758,1.0761,1.0758,1.0761,86
2012-11-24,00:15:00,1.0761,1.0767,1.0761,1.0765,125
2012-11-24,00:20:00,1.0765,1.0766,1.0763,1.0766,263
2012-11-24,00:25:00,1.0766,1.0767,1.0763,1.0763,282
2012-11-24,00:30:00,1.0763,1.0765,1.0761,1.0761,94
2012-11-24,00:35:00,1.0761,1.0761,1.0758,1.0759,163
2012-11-24,00:40:00,1.0760,1.0761,1.0757,1.0757,190
2012-11-24,00:45:00,1.0757,1.0760,1.0757,1.0760,110
2012-11-24,00:50:00,1.0760,1.0760,1.0759,1.0759,123
2012-11-24,00:55:00,1.0759,1.0761,1.0759,1.0761,69
2012-11-24,01:00:00,1.0761,1.0770,1.0761,1.0769,236
2012-11-24,01:05:00,1.0769,1.0782,1.0769,1.0778,759
2012-11-24,01:10:00,1.0777,1.0777,1.0772,1.0775,138
2012-11-24,01:15:00,1.0776,1.0778,1.0774,1.0776,328
2012-11-24,01:20:00,1.0777,1.0786,1.0776,1.0784,584
2012-11-24,01:25:00,1.0784,1.0837,1.0780,1.0792,1813
2012-11-24,01:30:00,1.0792,1.0793,1.0783,1.0785,828
2012-11-24,01:35:00,1.0786,1.0789,1.0785,1.0788,202
2012-11-24,01:40:00,1.0788,1.0790,1.0786,1.0787,244
2012-11-24,01:45:00,1.0785,1.0787,1.0781,1.0781,202
2012-11-24,01:50:00,1.0783,1.0784,1.0781,1.0781,173
2012-11-24,01:55:00,1.0782,1.0788,1.0780,1.0786,285
2012-11-24,02:00:00,1.0785,1.0786,1.0782,1.0782,121
2012-11-24,02:05:00,1.0782,1.0782,1.0779,1.0780,43
2012-11-24,02:10:00,1.0780,1.0783,1.0779,1.0783,34
2012-11-24,06:00:00,1.0786,1.0786,1.0786,1.0786,1
2012-11-26,07:00:00,1.0776,1.0782,1.0775,1.0778,230
2012-11-26,07:05:00,1.0780,1.0781,1.0778,1.0780,271
2012-11-26,07:10:00,1.0780,1.0781,1.0779,1.0780,73
2012-11-26,07:15:00,1.0780,1.0781,1.0778,1.0778,94
2012-11-26,07:20:00,1.0778,1.0778,1.0777,1.0778,127
2012-11-26,07:25:00,1.0778,1.0778,1.0776,1.0777,20
2012-11-26,07:30:00,1.0777,1.0778,1.0777,1.0777,64
2012-11-26,07:35:00,1.0778,1.0778,1.0778,1.0778,1
2012-11-26,07:40:00,1.0776,1.0777,1.0776,1.0777,9
2012-11-26,07:45:00,1.0777,1.0777,1.0777,1.0777,1
2012-11-26,07:50:00,1.0777,1.0777,1.0773,1.0774,139
2012-11-26,07:55:00,1.0774,1.0779,1.0772,1.0779,255
2012-11-26,08:00:00,1.0779,1.0779,1.0773,1.0774,176
2012-11-26,08:05:00,1.0775,1.0776,1.0775,1.0775,20
2012-11-26,08:10:00,1.0776,1.0778,1.0776,1.0777,11
2012-11-26,08:15:00,1.0778,1.0780,1.0777,1.0777,31
2012-11-26,08:20:00,1.0778,1.0778,1.0775,1.0775,18
2012-11-26,08:25:00,1.0774,1.0775,1.0773,1.0774,13
2012-11-26,08:30:00,1.0774,1.0774,1.0772,1.0772,14
2012-11-26,08:35:00,1.0773,1.0773,1.0770,1.0770,28
2012-11-26,08:40:00,1.0771,1.0771,1.0769,1.0769,36
2012-11-26,08:45:00,1.0769,1.0770,1.0769,1.0769,23
2012-11-26,08:50:00,1.0770,1.0771,1.0768,1.0771,155
2012-11-26,08:55:00,1.0771,1.0771,1.0765,1.0768,249
2012-11-26,09:00:00,1.0768,1.0770,1.0768,1.0770,26
2012-11-26,09:05:00,1.0770,1.0770,1.0768,1.0770,18
2012-11-26,09:10:00,1.0770,1.0771,1.0770,1.0771,5
2012-11-26,09:15:00,1.0769,1.0770,1.0769,1.0770,6
2012-11-26,09:20:00,1.0769,1.0769,1.0767,1.0767,6
2012-11-26,09:25:00,1.0767,1.0768,1.0766,1.0767,20
2012-11-26,09:30:00,1.0767,1.0769,1.0767,1.0767,5
2012-11-26,09:35:00,1.0766,1.0768,1.0766,1.0768,40
2012-11-26,09:40:00,1.0768,1.0769,1.0767,1.0769,9
2012-11-26,09:45:00,1.0767,1.0768,1.0766,1.0766,8
2012-11-26,09:50:00,1.0765,1.0766,1.0764,1.0765,78
2012-11-26,09:55:00,1.0765,1.0766,1.0763,1.0763,40
2012-11-26,10:00:00,1.0763,1.0765,1.0762,1.0763,41
2012-11-26,10:05:00,1.0764,1.0764,1.0762,1.0762,15
2012-11-26,10:10:00,1.0763,1.0764,1.0763,1.0764,11
2012-11-26,10:15:00,1.0763,1.0764,1.0763,1.0764,11
2012-11-26,10:20:00,1.0764,1.0764,1.0762,1.0763,5
2012-11-26,10:25:00,1.0764,1.0764,1.0763,1.0764,5
2012-11-26,10:30:00,1.0765,1.0767,1.0765,1.0767,24
2012-11-26,10:35:00,1.0766,1.0766,1.0766,1.0766,4
2012-11-26,10:40:00,1.0766,1.0767,1.0765,1.0766,8
2012-11-26,10:45:00,1.0766,1.0767,1.0765,1.0767,11
2012-11-26,10:50:00,1.0767,1.0767,1.0762,1.0763,25
2012-11-26,10:55:00,1.0763,1.0764,1.0763,1.0763,5
2012-11-26,11:00:00,1.0764,1.0766,1.0764,1.0764,17
2012-11-26,11:05:00,1.0764,1.0764,1.0763,1.0763,3
2012-11-26,11:10:00,1.0763,1.0764,1.0762,1.0763,10
2012-11-26,11:15:00,1.0764,1.0764,1.0764,1.0764,1
2012-11-26,11:20:00,1.0764,1.0766,1.0764,1.0766,11
2012-11-26,11:25:00,1.0765,1.0765,1.0765,1.0765,4
2012-11-26,11:30:00,1.0764,1.0766,1.0764,1.0766,14
2012-11-26,11:35:00,1.0766,1.0766,1.0765,1.0765,5
2012-11-26,11:40:00,1.0765,1.0766,1.0765,1.0766,4
2012-11-26,11:45:00,1.0767,1.0767,1.0767,1.0767,1
2012-11-26,11:55:00,1.0768,1.0770,1.0768,1.0770,29
2012-11-26,12:05:00,1.0768,1.0768,1.0765,1.0765,12
2012-11-26,12:15:00,1.0764,1.0764,1.0764,1.0764,1
2012-11-26,12:20:00,1.0764,1.0766,1.0763,1.0765,10
2012-11-26,12:30:00,1.0764,1.0764,1.0762,1.0763,23
2012-11-26,12:35:00,1.0764,1.0765,1.0764,1.0765,9
2012-11-26,12:40:00,1.0765,1.0766,1.0765,1.0766,8
2012-11-26,12:50:00,1.0766,1.0766,1.0766,1.0766,2
2012-11-26,12:55:00,1.0767,1.0769,1.0767,1.0768,30
2012-11-26,13:00:00,1.0768,1.0769,1.0768,1.0769,3
2012-11-26,13:05:00,1.0768,1.0769,1.0766,1.0766,20
2012-11-26,13:10:00,1.0766,1.0768,1.0765,1.0768,7
2012-11-26,13:15:00,1.0767,1.0767,1.0766,1.0766,2
2012-11-26,13:20:00,1.0766,1.0767,1.0764,1.0764,8
2012-11-26,13:25:00,1.0765,1.0766,1.0763,1.0763,32
2012-11-26,13:30:00,1.0762,1.0763,1.0761,1.0763,9
2012-11-26,13:35:00,1.0763,1.0764,1.0763,1.0764,7
2012-11-26,13:40:00,1.0762,1.0765,1.0762,1.0765,12
2012-11-26,13:45:00,1.0764,1.0766,1.0764,1.0766,5
2012-11-26,13:50:00,1.0766,1.0766,1.0763,1.0764,11
2012-11-26,13:55:00,1.0763,1.0766,1.0763,1.0766,27
2012-11-26,14:00:00,1.0765,1.0765,1.0765,1.0765,4
2012-11-26,14:05:00,1.0766,1.0767,1.0765,1.0767,14
2012-11-26,14:10:00,1.0767,1.0768,1.0767,1.0768,15
2012-11-26,14:15:00,1.0766,1.0768,1.0766,1.0766,5
2012-11-26,14:20:00,1.0765,1.0767,1.0765,1.0765,22
2012-11-26,14:25:00,1.0765,1.0765,1.0760,1.0762,35
2012-11-26,14:30:00,1.0760,1.0764,1.0757,1.0761,124
2012-11-26,14:35:00,1.0760,1.0760,1.0757,1.0759,54
2012-11-26,14:40:00,1.0759,1.0760,1.0759,1.0760,10
2012-11-26,14:45:00,1.0761,1.0763,1.0761,1.0763,16
2012-11-26,14:50:00,1.0763,1.0763,1.0761,1.0761,12
2012-11-26,14:55:00,1.0761,1.0766,1.0761,1.0765,57
2012-11-26,15:00:00,1.0765,1.0769,1.0765,1.0766,30
2012-11-26,15:05:00,1.0766,1.0768,1.0765,1.0766,154
2012-11-26,15:10:00,1.0767,1.0768,1.0767,1.0768,8
2012-11-26,15:15:00,1.0769,1.0769,1.0767,1.0769,18
2012-11-26,15:20:00,1.0770,1.0771,1.0769,1.0769,44
2012-11-26,15:25:00,1.0770,1.0777,1.0770,1.0775,172
2012-11-26,15:30:00,1.0774,1.0783,1.0774,1.0780,176
2012-11-26,15:35:00,1.0779,1.0784,1.0779,1.0779,122
2012-11-26,15:40:00,1.0781,1.0781,1.0775,1.0776,97
2012-11-26,15:45:00,1.0777,1.0778,1.0775,1.0777,44
2012-11-26,15:50:00,1.0776,1.0776,1.0772,1.0773,78
2012-11-26,15:55:00,1.0772,1.0777,1.0772,1.0774,87
2012-11-26,16:00:00,1.0775,1.0776,1.0766,1.0770,285
2012-11-26,16:05:00,1.0770,1.0771,1.0768,1.0770,191
2012-11-26,16:10:00,1.0770,1.0775,1.0770,1.0775,169
2012-11-26,16:15:00,1.0776,1.0776,1.0769,1.0769,100
2012-11-26,16:20:00,1.0769,1.0777,1.0769,1.0776,79
2012-11-26,16:25:00,1.0775,1.0776,1.0774,1.0774,75
2012-11-26,16:30:00,1.0773,1.0774,1.0771,1.0771,114
2012-11-26,16:35:00,1.0771,1.0773,1.0770,1.0770,168
2012-11-26,16:40:00,1.0770,1.0771,1.0766,1.0767,227
2012-11-26,16:45:00,1.0767,1.0767,1.0759,1.0761,343
2012-11-26,16:50:00,1.0760,1.0766,1.0760,1.0765,364
2012-11-26,16:55:00,1.0765,1.0766,1.0758,1.0759,529
2012-11-26,17:00:00,1.0758,1.0760,1.0756,1.0759,284
2012-11-26,17:05:00,1.0760,1.0761,1.0758,1.0758,140
2012-11-26,17:10:00,1.0757,1.0759,1.0756,1.0758,131
2012-11-26,17:15:00,1.0758,1.0761,1.0756,1.0760,201
2012-11-26,17:20:00,1.0759,1.0765,1.0758,1.0764,155
2012-11-26,17:25:00,1.0765,1.0769,1.0764,1.0767,117
2012-11-26,17:30:00,1.0767,1.0767,1.0763,1.0764,107
2012-11-26,17:35:00,1.0764,1.0767,1.0763,1.0766,84
2012-11-26,17:40:00,1.0766,1.0768,1.0763,1.0764,194
2012-11-26,17:45:00,1.0764,1.0766,1.0762,1.0763,184
2012-11-26,17:50:00,1.0763,1.0766,1.0762,1.0765,76
2012-11-26,17:55:00,1.0765,1.0771,1.0764,1.0770,162
2012-11-26,18:00:00,1.0771,1.0772,1.0768,1.0768,111
2012-11-26,18:05:00,1.0768,1.0769,1.0758,1.0758,167
2012-11-26,18:10:00,1.0758,1.0762,1.0758,1.0762,97
2012-11-26,18:15:00,1.0762,1.0767,1.0762,1.0767,254
2012-11-26,18:20:00,1.0766,1.0767,1.0760,1.0763,420
2012-11-26,18:25:00,1.0763,1.0765,1.0761,1.0764,475
2012-11-26,18:30:00,1.0764,1.0769,1.0764,1.0767,183
2012-11-26,18:35:00,1.0767,1.0767,1.0764,1.0765,78
2012-11-26,18:40:00,1.0765,1.0766,1.0764,1.0766,99
2012-11-26,18:45:00,1.0766,1.0768,1.0765,1.0768,55
2012-11-26,18:50:00,1.0767,1.0771,1.0767,1.0769,102
2012-11-26,18:55:00,1.0770,1.0771,1.0767,1.0768,203
2012-11-26,19:00:00,1.0768,1.0770,1.0767,1.0769,83
2012-11-26,19:05:00,1.0769,1.0773,1.0769,1.0769,165
2012-11-26,19:10:00,1.0768,1.0770,1.0767,1.0768,156
2012-11-26,19:15:00,1.0768,1.0771,1.0766,1.0771,117
2012-11-26,19:20:00,1.0771,1.0775,1.0771,1.0771,96
2012-11-26,19:25:00,1.0771,1.0772,1.0770,1.0770,58
2012-11-26,19:30:00,1.0770,1.0771,1.0769,1.0769,97
2012-11-26,19:35:00,1.0770,1.0772,1.0768,1.0771,101
2012-11-26,19:40:00,1.0770,1.0780,1.0770,1.0779,128
2012-11-26,19:45:00,1.0777,1.0779,1.0775,1.0777,80
2012-11-26,19:50:00,1.0777,1.0777,1.0771,1.0771,83
2012-11-26,19:55:00,1.0771,1.0771,1.0767,1.0768,75
2012-11-26,20:00:00,1.0767,1.0770,1.0767,1.0768,96
2012-11-26,20:05:00,1.0769,1.0771,1.0767,1.0771,56
2012-11-26,20:10:00,1.0771,1.0771,1.0767,1.0769,72
2012-11-26,20:15:00,1.0769,1.0769,1.0768,1.0769,22
2012-11-26,20:20:00,1.0770,1.0770,1.0768,1.0768,63
2012-11-26,20:25:00,1.0769,1.0769,1.0765,1.0765,100
2012-11-26,20:30:00,1.0766,1.0767,1.0766,1.0766,94
2012-11-26,20:35:00,1.0766,1.0767,1.0761,1.0762,204
2012-11-26,20:40:00,1.0762,1.0762,1.0757,1.0757,129
2012-11-26,20:45:00,1.0758,1.0762,1.0758,1.0761,203
2012-11-26,20:50:00,1.0761,1.0763,1.0761,1.0762,29
2012-11-26,20:55:00,1.0761,1.0763,1.0760,1.0763,63
2012-11-26,21:00:00,1.0764,1.0767,1.0764,1.0766,83
2012-11-26,21:05:00,1.0766,1.0768,1.0766,1.0767,88
2012-11-26,21:10:00,1.0767,1.0768,1.0766,1.0766,164
2012-11-26,21:15:00,1.0766,1.0767,1.0766,1.0766,76
2012-11-26,21:20:00,1.0767,1.0769,1.0766,1.0766,238
2012-11-26,21:25:00,1.0765,1.0767,1.0761,1.0762,237
2012-11-26,21:30:00,1.0762,1.0763,1.0760,1.0763,283
2012-11-26,21:35:00,1.0763,1.0764,1.0761,1.0764,118
2012-11-26,21:40:00,1.0764,1.0769,1.0763,1.0769,140
2012-11-26,21:45:00,1.0769,1.0774,1.0769,1.0770,171
2012-11-26,21:50:00,1.0771,1.0774,1.0770,1.0771,171
2012-11-26,21:55:00,1.0771,1.0774,1.0770,1.0773,163
2012-11-26,22:00:00,1.0773,1.0774,1.0770,1.0770,89
2012-11-26,22:05:00,1.0769,1.0769,1.0767,1.0767,110
2012-11-26,22:10:00,1.0768,1.0770,1.0768,1.0770,95
2012-11-26,22:15:00,1.0770,1.0770,1.0768,1.0768,36
2012-11-26,22:20:00,1.0768,1.0768,1.0767,1.0767,80
2012-11-26,22:25:00,1.0767,1.0767,1.0765,1.0765,165
2012-11-26,22:30:00,1.0766,1.0767,1.0764,1.0767,290
2012-11-26,22:35:00,1.0768,1.0769,1.0762,1.0765,441
2012-11-26,22:40:00,1.0765,1.0767,1.0764,1.0766,167
2012-11-26,22:45:00,1.0765,1.0769,1.0765,1.0769,129
2012-11-26,22:50:00,1.0769,1.0773,1.0769,1.0772,343
2012-11-26,22:55:00,1.0772,1.0772,1.0768,1.0768,230
2012-11-26,23:00:00,1.0768,1.0775,1.0768,1.0775,358
2012-11-26,23:05:00,1.0775,1.0775,1.0773,1.0774,304
2012-11-26,23:10:00,1.0774,1.0777,1.0774,1.0774,277
2012-11-26,23:15:00,1.0774,1.0774,1.0768,1.0771,474
2012-11-26,23:20:00,1.0772,1.0772,1.0770,1.0770,234
2012-11-26,23:25:00,1.0770,1.0771,1.0770,1.0771,262
2012-11-26,23:30:00,1.0771,1.0772,1.0770,1.0771,383
2012-11-26,23:35:00,1.0770,1.0773,1.0770,1.0773,127
2012-11-26,23:40:00,1.0773,1.0774,1.0773,1.0773,54
2012-11-26,23:45:00,1.0772,1.0772,1.0768,1.0770,203
2012-11-26,23:50:00,1.0770,1.0774,1.0770,1.0773,151
2012-11-26,23:55:00,1.0772,1.0774,1.0771,1.0771,226
2012-11-27,00:00:00,1.0771,1.0772,1.0769,1.0769,216
2012-11-27,00:05:00,1.0769,1.0771,1.0768,1.0769,158
2012-11-27,00:10:00,1.0769,1.0770,1.0768,1.0770,90
2012-11-27,00:15:00,1.0770,1.0772,1.0770,1.0771,127
2012-11-27,00:20:00,1.0771,1.0772,1.0767,1.0767,167
2012-11-27,00:25:00,1.0767,1.0768,1.0767,1.0767,115
2012-11-27,00:30:00,1.0767,1.0768,1.0766,1.0768,118
2012-11-27,00:35:00,1.0768,1.0770,1.0768,1.0770,80
2012-11-27,00:40:00,1.0769,1.0769,1.0766,1.0767,105
2012-11-27,00:45:00,1.0767,1.0770,1.0766,1.0770,139
2012-11-27,00:50:00,1.0771,1.0772,1.0771,1.0771,164
2012-11-27,00:55:00,1.0772,1.0773,1.0772,1.0773,29
2012-11-27,01:00:00,1.0773,1.0778,1.0773,1.0777,158
2012-11-27,01:05:00,1.0778,1.0778,1.0777,1.0778,87
2012-11-27,01:10:00,1.0777,1.0778,1.0776,1.0776,71
2012-11-27,01:15:00,1.0777,1.0777,1.0776,1.0777,91
2012-11-27,01:20:00,1.0776,1.0777,1.0775,1.0776,79
2012-11-27,01:25:00,1.0776,1.0776,1.0775,1.0775,86
2012-11-27,01:30:00,1.0775,1.0775,1.0772,1.0772,132
2012-11-27,01:35:00,1.0773,1.0776,1.0771,1.0776,196
2012-11-27,01:40:00,1.0776,1.0779,1.0776,1.0777,198
2012-11-27,01:45:00,1.0776,1.0776,1.0775,1.0775,27
2012-11-27,01:50:00,1.0775,1.0775,1.0774,1.0775,60
2012-11-27,01:55:00,1.0774,1.0774,1.0769,1.0769,168
2012-11-27,02:00:00,1.0769,1.0772,1.0769,1.0772,85
2012-11-27,02:05:00,1.0771,1.0772,1.0769,1.0771,129
2012-11-27,02:10:00,1.0771,1.0774,1.0771,1.0774,73
2012-11-27,02:15:00,1.0773,1.0773,1.0771,1.0773,37
2012-11-27,02:20:00,1.0773,1.0773,1.0773,1.0773,18
2012-11-27,02:25:00,1.0773,1.0773,1.0772,1.0772,14
2012-11-27,02:30:00,1.0772,1.0773,1.0771,1.0773,23
2012-11-27,02:35:00,1.0773,1.0774,1.0771,1.0771,21
2012-11-27,02:40:00,1.0771,1.0771,1.0770,1.0771,37
2012-11-27,02:45:00,1.0771,1.0771,1.0770,1.0770,15
2012-11-27,02:50:00,1.0771,1.0771,1.0770,1.0770,123
2012-11-27,02:55:00,1.0770,1.0770,1.0770,1.0770,49
2012-11-27,03:00:00,1.0769,1.0770,1.0769,1.0770,117
2012-11-27,03:05:00,1.0770,1.0770,1.0770,1.0770,38
2012-11-27,03:10:00,1.0770,1.0770,1.0769,1.0769,14
2012-11-27,03:15:00,1.0769,1.0771,1.0769,1.0770,72
2012-11-27,03:20:00,1.0771,1.0771,1.0770,1.0771,84
2012-11-27,03:25:00,1.0771,1.0772,1.0770,1.0772,51
2012-11-27,03:30:00,1.0772,1.0772,1.0771,1.0772,44
2012-11-27,03:35:00,1.0773,1.0773,1.0772,1.0772,30
2012-11-27,03:40:00,1.0771,1.0771,1.0770,1.0770,89
2012-11-27,03:45:00,1.0770,1.0774,1.0769,1.0773,224
2012-11-27,03:50:00,1.0773,1.0774,1.0773,1.0773,69
2012-11-27,03:55:00,1.0774,1.0774,1.0770,1.0771,437
2012-11-27,04:00:00,1.0771,1.0771,1.0769,1.0769,210
2012-11-27,04:05:00,1.0769,1.0770,1.0769,1.0769,57
2012-11-27,04:10:00,1.0771,1.0771,1.0771,1.0771,9
2012-11-27,04:15:00,1.0771,1.0771,1.0771,1.0771,17
2012-11-27,04:20:00,1.0771,1.0772,1.0771,1.0772,22
2012-11-27,04:25:00,1.0772,1.0775,1.0772,1.0774,228
2012-11-27,04:30:00,1.0774,1.0780,1.0774,1.0780,382
2012-11-27,04:35:00,1.0781,1.0782,1.0780,1.0782,149
2012-11-27,04:40:00,1.0782,1.0783,1.0781,1.0782,89
2012-11-27,04:45:00,1.0781,1.0782,1.0781,1.0781,23
2012-11-27,04:50:00,1.0780,1.0780,1.0779,1.0779,31
2012-11-27,04:55:00,1.0780,1.0780,1.0779,1.0780,20
2012-11-27,05:00:00,1.0779,1.0780,1.0779,1.0779,11
2012-11-27,05:05:00,1.0778,1.0778,1.0777,1.0778,29
2012-11-27,05:10:00,1.0779,1.0781,1.0779,1.0781,11
2012-11-27,05:15:00,1.0780,1.0781,1.0780,1.0780,10
2012-11-27,05:20:00,1.0781,1.0781,1.0780,1.0780,10
2012-11-27,05:30:00,1.0781,1.0783,1.0781,1.0783,11
2012-11-27,05:35:00,1.0783,1.0783,1.0783,1.0783,2
2012-11-27,05:40:00,1.0784,1.0784,1.0783,1.0783,11
2012-11-27,05:50:00,1.0783,1.0784,1.0783,1.0783,7
2012-11-27,05:55:00,1.0783,1.0785,1.0783,1.0784,8
2012-11-27,06:00:00,1.0771,1.0771,1.0771,1.0771,1
2012-11-27,07:00:00,1.0794,1.0797,1.0789,1.0791,167
2012-11-27,07:05:00,1.0790,1.0793,1.0790,1.0791,23
2012-11-27,07:10:00,1.0792,1.0792,1.0791,1.0791,4
2012-11-27,07:15:00,1.0790,1.0793,1.0788,1.0788,120
2012-11-27,07:20:00,1.0788,1.0789,1.0787,1.0787,31
2012-11-27,07:25:00,1.0786,1.0786,1.0782,1.0784,70
2012-11-27,07:30:00,1.0785,1.0785,1.0785,1.0785,26
2012-11-27,07:35:00,1.0785,1.0785,1.0779,1.0780,62
2012-11-27,07:40:00,1.0780,1.0785,1.0779,1.0784,62
2012-11-27,07:45:00,1.0785,1.0789,1.0785,1.0789,81
2012-11-27,07:50:00,1.0789,1.0793,1.0787,1.0790,168
2012-11-27,07:55:00,1.0790,1.0794,1.0790,1.0794,59
2012-11-27,08:00:00,1.0793,1.0794,1.0786,1.0786,128
2012-11-27,08:05:00,1.0785,1.0788,1.0785,1.0787,47
2012-11-27,08:10:00,1.0787,1.0789,1.0786,1.0788,24
2012-11-27,08:15:00,1.0788,1.0789,1.0787,1.0789,7
2012-11-27,08:20:00,1.0788,1.0794,1.0788,1.0792,55
2012-11-27,08:25:00,1.0791,1.0795,1.0791,1.0794,136
2012-11-27,08:30:00,1.0795,1.0796,1.0790,1.0794,58
2012-11-27,08:35:00,1.0794,1.0804,1.0792,1.0804,406
2012-11-27,08:40:00,1.0804,1.0804,1.0799,1.0801,91
2012-11-27,08:45:00,1.0802,1.0802,1.0800,1.0800,36
2012-11-27,08:50:00,1.0799,1.0799,1.0790,1.0791,112
2012-11-27,08:55:00,1.0791,1.0793,1.0789,1.0790,44
2012-11-27,09:00:00,1.0790,1.0797,1.0790,1.0795,32
2012-11-27,09:05:00,1.0794,1.0795,1.0791,1.0792,42
2012-11-27,09:10:00,1.0793,1.0793,1.0792,1.0793,64
2012-11-27,09:15:00,1.0794,1.0795,1.0792,1.0794,41
2012-11-27,09:20:00,1.0795,1.0795,1.0791,1.0791,15
2012-11-27,09:25:00,1.0794,1.0794,1.0793,1.0793,3
2012-11-27,09:30:00,1.0792,1.0793,1.0792,1.0793,6
2012-11-27,09:35:00,1.0792,1.0792,1.0785,1.0785,32
2012-11-27,09:40:00,1.0786,1.0786,1.0782,1.0784,28
2012-11-27,09:45:00,1.0785,1.0786,1.0782,1.0784,27
2012-11-27,09:50:00,1.0784,1.0785,1.0783,1.0785,23
2012-11-27,09:55:00,1.0785,1.0785,1.0782,1.0782,16
2012-11-27,10:00:00,1.0783,1.0784,1.0782,1.0784,10
2012-11-27,10:05:00,1.0784,1.0784,1.0782,1.0783,9
2012-11-27,10:10:00,1.0782,1.0782,1.0781,1.0781,56
2012-11-27,10:15:00,1.0783,1.0783,1.0783,1.0783,4
2012-11-27,10:20:00,1.0784,1.0784,1.0782,1.0783,9
2012-11-27,10:25:00,1.0784,1.0784,1.0783,1.0783,2
2012-11-27,10:30:00,1.0782,1.0782,1.0782,1.0782,2
2012-11-27,10:35:00,1.0783,1.0783,1.0783,1.0783,3
2012-11-27,10:40:00,1.0784,1.0785,1.0784,1.0785,28
2012-11-27,10:45:00,1.0785,1.0785,1.0783,1.0783,9
2012-11-27,10:50:00,1.0783,1.0783,1.0782,1.0782,8
2012-11-27,10:55:00,1.0783,1.0784,1.0782,1.0782,4
2012-11-27,11:00:00,1.0783,1.0784,1.0782,1.0784,4
2012-11-27,11:05:00,1.0783,1.0785,1.0783,1.0784,13
2012-11-27,11:10:00,1.0784,1.0784,1.0783,1.0783,18
2012-11-27,11:15:00,1.0782,1.0782,1.0782,1.0782,1
2012-11-27,11:20:00,1.0781,1.0782,1.0781,1.0782,3
2012-11-27,11:25:00,1.0782,1.0782,1.0782,1.0782,2
2012-11-27,11:30:00,1.0781,1.0781,1.0778,1.0779,13
2012-11-27,11:35:00,1.0779,1.0779,1.0779,1.0779,9
2012-11-27,11:40:00,1.0780,1.0780,1.0779,1.0779,8
2012-11-27,11:45:00,1.0779,1.0779,1.0779,1.0779,1
2012-11-27,11:50:00,1.0781,1.0782,1.0781,1.0782,4
2012-11-27,11:55:00,1.0782,1.0784,1.0782,1.0784,8
2012-11-27,12:00:00,1.0783,1.0785,1.0783,1.0784,20
2012-11-27,12:05:00,1.0785,1.0785,1.0785,1.0785,2
2012-11-27,12:10:00,1.0785,1.0785,1.0785,1.0785,1
2012-11-27,12:20:00,1.0784,1.0785,1.0784,1.0785,2
2012-11-27,12:25:00,1.0783,1.0785,1.0783,1.0785,17
2012-11-27,12:30:00,1.0785,1.0785,1.0785,1.0785,2
2012-11-27,12:35:00,1.0785,1.0785,1.0785,1.0785,1
2012-11-27,12:40:00,1.0786,1.0788,1.0786,1.0788,69
2012-11-27,12:45:00,1.0788,1.0788,1.0787,1.0788,11
2012-11-27,12:50:00,1.0788,1.0788,1.0788,1.0788,1
2012-11-27,12:55:00,1.0787,1.0788,1.0786,1.0786,28
2012-11-27,13:00:00,1.0786,1.0786,1.0785,1.0785,6
2012-11-27,13:05:00,1.0785,1.0786,1.0784,1.0785,12
2012-11-27,13:10:00,1.0785,1.0786,1.0783,1.0783,88
2012-11-27,13:15:00,1.0782,1.0782,1.0780,1.0781,77
2012-11-27,13:20:00,1.0782,1.0783,1.0782,1.0782,17
2012-11-27,13:25:00,1.0783,1.0783,1.0781,1.0783,14
2012-11-27,13:30:00,1.0784,1.0785,1.0784,1.0785,5
2012-11-27,13:35:00,1.0783,1.0783,1.0783,1.0783,9
2012-11-27,13:40:00,1.0784,1.0785,1.0781,1.0781,10
2012-11-27,13:45:00,1.0781,1.0781,1.0781,1.0781,1
2012-11-27,13:50:00,1.0782,1.0782,1.0782,1.0782,2
2012-11-27,13:55:00,1.0783,1.0784,1.0783,1.0784,27
2012-11-27,14:00:00,1.0783,1.0785,1.0783,1.0785,17
2012-11-27,14:05:00,1.0786,1.0787,1.0786,1.0786,65
2012-11-27,14:10:00,1.0786,1.0787,1.0785,1.0785,13
2012-11-27,14:15:00,1.0785,1.0786,1.0785,1.0786,6
2012-11-27,14:20:00,1.0785,1.0785,1.0785,1.0785,17
2012-11-27,14:25:00,1.0785,1.0786,1.0784,1.0784,18
2012-11-27,14:30:00,1.0785,1.0787,1.0785,1.0787,19
2012-11-27,14:35:00,1.0786,1.0786,1.0786,1.0786,13
2012-11-27,14:40:00,1.0786,1.0787,1.0786,1.0787,80
2012-11-27,14:45:00,1.0787,1.0787,1.0786,1.0787,16
2012-11-27,14:50:00,1.0786,1.0786,1.0786,1.0786,34
2012-11-27,14:55:00,1.0785,1.0787,1.0785,1.0787,21
2012-11-27,15:00:00,1.0788,1.0791,1.0785,1.0790,112
2012-11-27,15:05:00,1.0791,1.0791,1.0785,1.0786,180
2012-11-27,15:10:00,1.0786,1.0786,1.0782,1.0782,84
2012-11-27,15:15:00,1.0783,1.0785,1.0783,1.0784,78
2012-11-27,15:20:00,1.0785,1.0786,1.0782,1.0784,90
2012-11-27,15:25:00,1.0784,1.0784,1.0780,1.0781,129
2012-11-27,15:30:00,1.0781,1.0786,1.0781,1.0786,63
2012-11-27,15:35:00,1.0785,1.0786,1.0784,1.0786,47
2012-11-27,15:40:00,1.0786,1.0790,1.0786,1.0788,81
2012-11-27,15:45:00,1.0789,1.0790,1.0787,1.0789,31
2012-11-27,15:50:00,1.0790,1.0790,1.0790,1.0790,34
2012-11-27,15:55:00,1.0789,1.0789,1.0786,1.0787,79
2012-11-27,16:00:00,1.0787,1.0790,1.0785,1.0789,114
2012-11-27,16:05:00,1.0789,1.0789,1.0786,1.0786,62
2012-11-27,16:10:00,1.0786,1.0789,1.0785,1.0786,66
2012-11-27,16:15:00,1.0786,1.0786,1.0782,1.0783,110
2012-11-27,16:20:00,1.0784,1.0785,1.0774,1.0776,259
2012-11-27,16:25:00,1.0776,1.0776,1.0770,1.0774,342
2012-11-27,16:30:00,1.0775,1.0777,1.0775,1.0777,97
2012-11-27,16:35:00,1.0776,1.0778,1.0775,1.0776,62
2012-11-27,16:40:00,1.0776,1.0776,1.0773,1.0775,103
2012-11-27,16:45:00,1.0775,1.0780,1.0775,1.0780,102
2012-11-27,16:50:00,1.0780,1.0781,1.0779,1.0780,66
2012-11-27,16:55:00,1.0779,1.0780,1.0778,1.0780,55
2012-11-27,17:00:00,1.0779,1.0780,1.0778,1.0778,47
2012-11-27,17:05:00,1.0778,1.0779,1.0776,1.0777,126
2012-11-27,17:10:00,1.0777,1.0779,1.0777,1.0778,199
2012-11-27,17:15:00,1.0778,1.0779,1.0776,1.0778,186
2012-11-27,17:20:00,1.0777,1.0777,1.0768,1.0769,230
2012-11-27,17:25:00,1.0769,1.0770,1.0767,1.0768,143
2012-11-27,17:30:00,1.0768,1.0768,1.0762,1.0763,182
2012-11-27,17:35:00,1.0763,1.0764,1.0760,1.0764,488
2012-11-27,17:40:00,1.0764,1.0766,1.0762,1.0765,203
2012-11-27,17:45:00,1.0766,1.0766,1.0761,1.0764,555
2012-11-27,17:50:00,1.0764,1.0766,1.0762,1.0764,184
2012-11-27,17:55:00,1.0765,1.0766,1.0763,1.0763,82
2012-11-27,18:00:00,1.0763,1.0763,1.0760,1.0761,152
2012-11-27,18:05:00,1.0762,1.0762,1.0758,1.0762,301
2012-11-27,18:10:00,1.0762,1.0762,1.0759,1.0762,61
2012-11-27,18:15:00,1.0762,1.0765,1.0759,1.0762,162
2012-11-27,18:20:00,1.0762,1.0762,1.0761,1.0762,88
2012-11-27,18:25:00,1.0762,1.0762,1.0754,1.0755,752
2012-11-27,18:30:00,1.0754,1.0757,1.0752,1.0756,233
2012-11-27,18:35:00,1.0756,1.0761,1.0756,1.0758,87
2012-11-27,18:40:00,1.0758,1.0761,1.0757,1.0758,194
2012-11-27,18:45:00,1.0758,1.0758,1.0752,1.0752,159
2012-11-27,18:50:00,1.0752,1.0754,1.0751,1.0754,161
2012-11-27,18:55:00,1.0753,1.0756,1.0753,1.0753,126
2012-11-27,19:00:00,1.0753,1.0754,1.0750,1.0752,159
2012-11-27,19:05:00,1.0751,1.0755,1.0751,1.0752,111
2012-11-27,19:10:00,1.0751,1.0752,1.0747,1.0752,282
2012-11-27,19:15:00,1.0751,1.0754,1.0749,1.0754,86
2012-11-27,19:20:00,1.0753,1.0757,1.0752,1.0752,124
2012-11-27,19:25:00,1.0752,1.0753,1.0749,1.0753,113
2012-11-27,19:30:00,1.0754,1.0758,1.0754,1.0757,121
2012-11-27,19:35:00,1.0756,1.0758,1.0755,1.0756,99
2012-11-27,19:40:00,1.0757,1.0757,1.0754,1.0757,69
2012-11-27,19:45:00,1.0757,1.0759,1.0757,1.0758,53
2012-11-27,19:50:00,1.0757,1.0759,1.0756,1.0757,68
2012-11-27,19:55:00,1.0757,1.0760,1.0757,1.0760,51
2012-11-27,20:00:00,1.0760,1.0763,1.0759,1.0763,88
2012-11-27,20:05:00,1.0762,1.0766,1.0762,1.0766,93
2012-11-27,20:10:00,1.0765,1.0766,1.0764,1.0765,90
2012-11-27,20:15:00,1.0765,1.0765,1.0763,1.0763,34
2012-11-27,20:20:00,1.0764,1.0764,1.0763,1.0764,40
2012-11-27,20:25:00,1.0764,1.0765,1.0763,1.0765,90
2012-11-27,20:30:00,1.0766,1.0768,1.0766,1.0767,160
2012-11-27,20:35:00,1.0767,1.0769,1.0767,1.0769,73
2012-11-27,20:40:00,1.0769,1.0770,1.0768,1.0769,117
2012-11-27,20:45:00,1.0770,1.0772,1.0768,1.0771,95
2012-11-27,20:50:00,1.0771,1.0772,1.0769,1.0771,90
2012-11-27,20:55:00,1.0770,1.0771,1.0768,1.0769,110
2012-11-27,21:00:00,1.0768,1.0768,1.0767,1.0768,148
2012-11-27,21:05:00,1.0767,1.0767,1.0765,1.0765,60
2012-11-27,21:10:00,1.0764,1.0766,1.0763,1.0766,141
2012-11-27,21:15:00,1.0766,1.0772,1.0766,1.0771,221
2012-11-27,21:20:00,1.0771,1.0775,1.0771,1.0772,230
2012-11-27,21:25:00,1.0773,1.0773,1.0764,1.0764,176
2012-11-27,21:30:00,1.0765,1.0768,1.0761,1.0762,325
2012-11-27,21:35:00,1.0762,1.0763,1.0756,1.0758,298
2012-11-27,21:40:00,1.0758,1.0761,1.0755,1.0758,275
2012-11-27,21:45:00,1.0759,1.0761,1.0759,1.0760,61
2012-11-27,21:50:00,1.0760,1.0760,1.0755,1.0757,248
2012-11-27,21:55:00,1.0758,1.0758,1.0754,1.0754,116
2012-11-27,22:00:00,1.0754,1.0756,1.0750,1.0751,322
2012-11-27,22:05:00,1.0751,1.0752,1.0749,1.0751,234
2012-11-27,22:10:00,1.0751,1.0753,1.0750,1.0750,148
2012-11-27,22:15:00,1.0749,1.0749,1.0745,1.0745,432
2012-11-27,22:20:00,1.0745,1.0746,1.0743,1.0746,187
2012-11-27,22:25:00,1.0745,1.0749,1.0745,1.0748,139
2012-11-27,22:30:00,1.0748,1.0748,1.0742,1.0745,295
2012-11-27,22:35:00,1.0746,1.0751,1.0746,1.0750,189
2012-11-27,22:40:00,1.0750,1.0754,1.0749,1.0754,195
2012-11-27,22:45:00,1.0754,1.0755,1.0753,1.0755,124
2012-11-27,22:50:00,1.0756,1.0756,1.0752,1.0753,119
2012-11-27,22:55:00,1.0752,1.0752,1.0749,1.0749,113
2012-11-27,23:00:00,1.0750,1.0751,1.0735,1.0736,791
2012-11-27,23:05:00,1.0737,1.0739,1.0735,1.0739,269
2012-11-27,23:10:00,1.0739,1.0742,1.0735,1.0736,401
2012-11-27,23:15:00,1.0736,1.0736,1.0732,1.0735,205
2012-11-27,23:20:00,1.0735,1.0736,1.0731,1.0733,284
2012-11-27,23:25:00,1.0733,1.0739,1.0733,1.0737,179
2012-11-27,23:30:00,1.0736,1.0736,1.0727,1.0730,420
2012-11-27,23:35:00,1.0730,1.0736,1.0730,1.0736,185
2012-11-27,23:40:00,1.0735,1.0737,1.0735,1.0736,114
2012-11-27,23:45:00,1.0736,1.0739,1.0735,1.0736,148
2012-11-27,23:50:00,1.0736,1.0740,1.0735,1.0738,204
2012-11-27,23:55:00,1.0738,1.0739,1.0735,1.0739,482
2012-11-28,00:00:00,1.0740,1.0741,1.0738,1.0741,301
2012-11-28,00:05:00,1.0741,1.0742,1.0740,1.0740,95
2012-11-28,00:10:00,1.0740,1.0742,1.0740,1.0740,142
2012-11-28,00:15:00,1.0741,1.0741,1.0737,1.0737,132
2012-11-28,00:20:00,1.0737,1.0738,1.0737,1.0738,74
2012-11-28,00:25:00,1.0739,1.0739,1.0738,1.0739,86
2012-11-28,00:30:00,1.0739,1.0741,1.0739,1.0741,101
2012-11-28,00:35:00,1.0742,1.0746,1.0742,1.0745,171
2012-11-28,00:40:00,1.0745,1.0745,1.0743,1.0744,108
2012-11-28,00:45:00,1.0744,1.0744,1.0741,1.0743,114
2012-11-28,00:50:00,1.0743,1.0745,1.0743,1.0744,99
2012-11-28,00:55:00,1.0745,1.0745,1.0744,1.0744,33
2012-11-28,01:00:00,1.0743,1.0748,1.0743,1.0748,170
2012-11-28,01:05:00,1.0746,1.0747,1.0745,1.0746,111
2012-11-28,01:10:00,1.0746,1.0746,1.0745,1.0746,25
2012-11-28,01:15:00,1.0746,1.0746,1.0744,1.0745,79
2012-11-28,01:20:00,1.0745,1.0746,1.0744,1.0746,40
2012-11-28,01:25:00,1.0746,1.0746,1.0745,1.0745,105
2012-11-28,01:30:00,1.0744,1.0745,1.0742,1.0743,223
2012-11-28,01:35:00,1.0743,1.0744,1.0742,1.0743,58
2012-11-28,01:40:00,1.0744,1.0747,1.0744,1.0747,84
2012-11-28,01:45:00,1.0747,1.0748,1.0747,1.0747,46
2012-11-28,01:50:00,1.0748,1.0748,1.0746,1.0747,34
2012-11-28,01:55:00,1.0747,1.0748,1.0746,1.0746,75
2012-11-28,02:00:00,1.0746,1.0746,1.0742,1.0742,159
2012-11-28,02:05:00,1.0742,1.0744,1.0742,1.0744,95
2012-11-28,02:10:00,1.0744,1.0744,1.0742,1.0743,84
2012-11-28,02:15:00,1.0743,1.0745,1.0742,1.0745,87
2012-11-28,02:20:00,1.0745,1.0745,1.0743,1.0744,44
2012-11-28,02:25:00,1.0744,1.0744,1.0742,1.0744,131
2012-11-28,02:30:00,1.0744,1.0745,1.0742,1.0742,66
2012-11-28,02:35:00,1.0743,1.0744,1.0743,1.0744,19
2012-11-28,02:40:00,1.0743,1.0744,1.0742,1.0744,48
2012-11-28,02:45:00,1.0743,1.0745,1.0743,1.0745,44
2012-11-28,02:50:00,1.0745,1.0745,1.0744,1.0745,51
2012-11-28,02:55:00,1.0746,1.0746,1.0745,1.0746,54
2012-11-28,03:00:00,1.0746,1.0746,1.0744,1.0746,75
2012-11-28,03:05:00,1.0747,1.0747,1.0746,1.0746,55
2012-11-28,03:10:00,1.0746,1.0746,1.0745,1.0745,50
2012-11-28,03:15:00,1.0745,1.0746,1.0744,1.0746,83
2012-11-28,03:20:00,1.0745,1.0745,1.0742,1.0744,179
2012-11-28,03:25:00,1.0744,1.0744,1.0741,1.0743,347
2012-11-28,03:30:00,1.0742,1.0744,1.0741,1.0741,407
2012-11-28,03:35:00,1.0741,1.0744,1.0739,1.0743,104
2012-11-28,03:40:00,1.0744,1.0745,1.0744,1.0744,51
2012-11-28,03:45:00,1.0744,1.0745,1.0743,1.0745,82
2012-11-28,03:50:00,1.0744,1.0745,1.0744,1.0744,61
2012-11-28,03:55:00,1.0744,1.0748,1.0744,1.0747,713
2012-11-28,04:00:00,1.0746,1.0746,1.0742,1.0742,309
2012-11-28,04:05:00,1.0743,1.0746,1.0743,1.0745,121
2012-11-28,04:10:00,1.0745,1.0745,1.0744,1.0745,7
2012-11-28,04:15:00,1.0745,1.0745,1.0745,1.0745,13
2012-11-28,04:20:00,1.0745,1.0748,1.0745,1.0748,72
2012-11-28,04:25:00,1.0747,1.0748,1.0747,1.0748,36
2012-11-28,04:30:00,1.0747,1.0747,1.0746,1.0746,19
2012-11-28,04:35:00,1.0745,1.0745,1.0744,1.0744,34
2012-11-28,04:40:00,1.0745,1.0746,1.0745,1.0745,34
2012-11-28,04:45:00,1.0746,1.0746,1.0744,1.0744,93
2012-11-28,04:50:00,1.0744,1.0744,1.0742,1.0742,65
2012-11-28,04:55:00,1.0742,1.0742,1.0741,1.0741,45
2012-11-28,05:00:00,1.0742,1.0744,1.0742,1.0744,19
2012-11-28,05:05:00,1.0745,1.0747,1.0744,1.0747,7
2012-11-28,05:10:00,1.0746,1.0746,1.0745,1.0746,14
2012-11-28,05:15:00,1.0746,1.0748,1.0746,1.0748,15
2012-11-28,05:20:00,1.0747,1.0747,1.0746,1.0747,20
2012-11-28,05:25:00,1.0747,1.0747,1.0746,1.0747,5
2012-11-28,05:30:00,1.0746,1.0746,1.0746,1.0746,4
2012-11-28,05:40:00,1.0747,1.0747,1.0747,1.0747,10
2012-11-28,05:45:00,1.0747,1.0747,1.0746,1.0746,3
2012-11-28,05:50:00,1.0748,1.0748,1.0748,1.0748,6
2012-11-28,05:55:00,1.0749,1.0749,1.0749,1.0749,8
2012-11-28,06:05:00,1.0747,1.0747,1.0747,1.0747,1
2012-11-28,07:00:00,1.0749,1.0750,1.0748,1.0748,15
2012-11-28,07:10:00,1.0749,1.0749,1.0749,1.0749,1
2012-11-28,07:15:00,1.0749,1.0750,1.0748,1.0750,18
2012-11-28,07:20:00,1.0750,1.0752,1.0750,1.0750,7
2012-11-28,07:25:00,1.0752,1.0752,1.0750,1.0752,12
2012-11-28,07:30:00,1.0750,1.0750,1.0748,1.0748,8
2012-11-28,07:35:00,1.0749,1.0750,1.0749,1.0750,2
2012-11-28,07:40:00,1.0749,1.0751,1.0749,1.0751,3
2012-11-28,07:45:00,1.0750,1.0750,1.0748,1.0748,9
2012-11-28,07:50:00,1.0748,1.0748,1.0747,1.0747,6
2012-11-28,07:55:00,1.0748,1.0748,1.0748,1.0748,2
2012-11-28,08:00:00,1.0749,1.0749,1.0749,1.0749,5
2012-11-28,08:05:00,1.0748,1.0748,1.0747,1.0747,4
2012-11-28,08:10:00,1.0748,1.0748,1.0747,1.0747,2
2012-11-28,08:15:00,1.0749,1.0749,1.0748,1.0748,8
2012-11-28,08:20:00,1.0748,1.0748,1.0747,1.0747,2
2012-11-28,08:25:00,1.0749,1.0749,1.0749,1.0749,4
2012-11-28,08:30:00,1.0749,1.0749,1.0747,1.0748,8
2012-11-28,08:40:00,1.0747,1.0748,1.0746,1.0747,10
2012-11-28,08:45:00,1.0747,1.0747,1.0746,1.0746,5
2012-11-28,08:50:00,1.0748,1.0749,1.0748,1.0749,11
2012-11-28,08:55:00,1.0749,1.0750,1.0748,1.0749,21
2012-11-28,09:00:00,1.0750,1.0750,1.0747,1.0747,24
2012-11-28,09:05:00,1.0748,1.0749,1.0748,1.0748,6
2012-11-28,09:10:00,1.0747,1.0747,1.0746,1.0747,15
2012-11-28,09:15:00,1.0747,1.0747,1.0745,1.0745,53
2012-11-28,09:20:00,1.0745,1.0745,1.0742,1.0743,173
2012-11-28,09:25:00,1.0744,1.0745,1.0740,1.0740,78
2012-11-28,09:30:00,1.0741,1.0745,1.0740,1.0743,63
2012-11-28,09:35:00,1.0742,1.0745,1.0742,1.0744,19
2012-11-28,09:40:00,1.0744,1.0745,1.0741,1.0741,27
2012-11-28,09:45:00,1.0743,1.0744,1.0743,1.0743,28
2012-11-28,09:50:00,1.0743,1.0744,1.0742,1.0743,33
2012-11-28,09:55:00,1.0744,1.0744,1.0744,1.0744,4
2012-11-28,10:10:00,1.0744,1.0749,1.0743,1.0748,50
2012-11-28,10:15:00,1.0748,1.0748,1.0746,1.0746,26
2012-11-28,10:20:00,1.0748,1.0751,1.0748,1.0749,26
2012-11-28,10:25:00,1.0749,1.0749,1.0747,1.0748,30
2012-11-28,10:30:00,1.0749,1.0749,1.0744,1.0744,63
2012-11-28,10:35:00,1.0745,1.0745,1.0744,1.0744,32
2012-11-28,10:40:00,1.0745,1.0745,1.0745,1.0745,1
2012-11-28,10:45:00,1.0745,1.0746,1.0745,1.0745,7
2012-11-28,10:50:00,1.0745,1.0747,1.0744,1.0744,13
2012-11-28,10:55:00,1.0744,1.0746,1.0744,1.0746,5
2012-11-28,11:00:00,1.0745,1.0745,1.0741,1.0741,72
2012-11-28,11:05:00,1.0742,1.0743,1.0741,1.0741,12
2012-11-28,11:10:00,1.0742,1.0742,1.0739,1.0740,78
2012-11-28,11:15:00,1.0739,1.0741,1.0739,1.0741,24
2012-11-28,11:20:00,1.0742,1.0743,1.0741,1.0742,10
2012-11-28,11:25:00,1.0741,1.0741,1.0740,1.0740,7
2012-11-28,11:30:00,1.0742,1.0744,1.0742,1.0744,21
2012-11-28,11:35:00,1.0745,1.0746,1.0745,1.0746,2
2012-11-28,11:40:00,1.0745,1.0745,1.0743,1.0744,11
2012-11-28,11:45:00,1.0745,1.0746,1.0744,1.0744,19
2012-11-28,11:50:00,1.0744,1.0745,1.0744,1.0744,7
2012-11-28,11:55:00,1.0745,1.0747,1.0745,1.0746,9
2012-11-28,12:00:00,1.0747,1.0747,1.0745,1.0747,26
2012-11-28,12:05:00,1.0747,1.0748,1.0745,1.0748,36
2012-11-28,12:10:00,1.0746,1.0747,1.0746,1.0747,5
2012-11-28,12:15:00,1.0747,1.0748,1.0746,1.0748,14
2012-11-28,12:20:00,1.0748,1.0748,1.0746,1.0746,59
2012-11-28,12:25:00,1.0747,1.0748,1.0745,1.0746,14
2012-11-28,12:30:00,1.0746,1.0747,1.0745,1.0746,37
2012-11-28,12:35:00,1.0747,1.0747,1.0746,1.0747,35
2012-11-28,12:40:00,1.0747,1.0749,1.0747,1.0748,14
2012-11-28,12:45:00,1.0749,1.0749,1.0748,1.0748,28
2012-11-28,12:50:00,1.0749,1.0750,1.0747,1.0750,43
2012-11-28,12:55:00,1.0749,1.0750,1.0749,1.0749,33
2012-11-28,13:00:00,1.0749,1.0749,1.0749,1.0749,7
2012-11-28,13:05:00,1.0748,1.0748,1.0745,1.0745,12
2012-11-28,13:10:00,1.0746,1.0746,1.0742,1.0743,41
2012-11-28,13:15:00,1.0742,1.0743,1.0741,1.0741,19
2012-11-28,13:20:00,1.0740,1.0741,1.0739,1.0740,72
2012-11-28,13:25:00,1.0741,1.0742,1.0740,1.0741,21
2012-11-28,13:30:00,1.0741,1.0743,1.0741,1.0741,16
2012-11-28,13:35:00,1.0743,1.0743,1.0739,1.0739,7
2012-11-28,13:40:00,1.0739,1.0740,1.0739,1.0740,5
2012-11-28,13:45:00,1.0739,1.0739,1.0738,1.0738,52
2012-11-28,13:50:00,1.0739,1.0741,1.0739,1.0741,10
2012-11-28,13:55:00,1.0740,1.0740,1.0740,1.0740,4
2012-11-28,14:00:00,1.0739,1.0739,1.0738,1.0738,4
2012-11-28,14:05:00,1.0737,1.0738,1.0736,1.0736,67
2012-11-28,14:10:00,1.0736,1.0737,1.0736,1.0736,8
2012-11-28,14:15:00,1.0736,1.0737,1.0733,1.0733,28
2012-11-28,14:20:00,1.0735,1.0735,1.0733,1.0733,30
2012-11-28,14:25:00,1.0734,1.0734,1.0732,1.0732,79
2012-11-28,14:30:00,1.0733,1.0734,1.0733,1.0734,18
2012-11-28,14:35:00,1.0735,1.0736,1.0734,1.0736,11
2012-11-28,14:40:00,1.0736,1.0736,1.0734,1.0735,46
2012-11-28,14:45:00,1.0734,1.0735,1.0734,1.0735,23
2012-11-28,14:50:00,1.0734,1.0736,1.0734,1.0736,18
2012-11-28,14:55:00,1.0736,1.0736,1.0735,1.0735,19
2012-11-28,15:00:00,1.0734,1.0735,1.0733,1.0735,29
2012-11-28,15:05:00,1.0735,1.0738,1.0734,1.0735,32
2012-11-28,15:10:00,1.0737,1.0739,1.0736,1.0739,22
2012-11-28,15:15:00,1.0739,1.0739,1.0736,1.0737,39
2012-11-28,15:20:00,1.0738,1.0738,1.0733,1.0733,45
2012-11-28,15:25:00,1.0734,1.0736,1.0733,1.0736,35
2012-11-28,15:30:00,1.0736,1.0736,1.0732,1.0734,48
2012-11-28,15:35:00,1.0733,1.0737,1.0733,1.0737,30
2012-11-28,15:40:00,1.0738,1.0742,1.0737,1.0742,73
2012-11-28,15:45:00,1.0741,1.0741,1.0738,1.0739,24
2012-11-28,15:50:00,1.0738,1.0740,1.0737,1.0738,23
2012-11-28,15:55:00,1.0739,1.0741,1.0737,1.0738,78
2012-11-28,16:00:00,1.0738,1.0744,1.0737,1.0744,272
2012-11-28,16:05:00,1.0744,1.0750,1.0744,1.0748,377
2012-11-28,16:10:00,1.0748,1.0750,1.0747,1.0747,176
2012-11-28,16:15:00,1.0747,1.0747,1.0743,1.0744,95
2012-11-28,16:20:00,1.0744,1.0744,1.0740,1.0741,159
2012-11-28,16:25:00,1.0741,1.0743,1.0741,1.0742,171
2012-11-28,16:30:00,1.0742,1.0742,1.0738,1.0738,119
2012-11-28,16:35:00,1.0737,1.0741,1.0737,1.0741,83
2012-11-28,16:40:00,1.0742,1.0748,1.0742,1.0748,86
2012-11-28,16:45:00,1.0748,1.0749,1.0746,1.0748,85
2012-11-28,16:50:00,1.0749,1.0750,1.0747,1.0747,225
2012-11-28,16:55:00,1.0747,1.0748,1.0743,1.0743,169
2012-11-28,17:00:00,1.0743,1.0747,1.0743,1.0744,128
2012-11-28,17:05:00,1.0744,1.0745,1.0741,1.0742,146
2012-11-28,17:10:00,1.0741,1.0743,1.0741,1.0743,72
2012-11-28,17:15:00,1.0743,1.0743,1.0739,1.0740,106
2012-11-28,17:20:00,1.0739,1.0739,1.0736,1.0737,180
2012-11-28,17:25:00,1.0738,1.0741,1.0737,1.0737,113
2012-11-28,17:30:00,1.0737,1.0740,1.0737,1.0740,51
2012-11-28,17:35:00,1.0740,1.0746,1.0740,1.0745,123
2012-11-28,17:40:00,1.0745,1.0745,1.0744,1.0745,37
2012-11-28,17:45:00,1.0744,1.0745,1.0743,1.0744,54
2012-11-28,17:50:00,1.0744,1.0745,1.0743,1.0743,53
2012-11-28,17:55:00,1.0742,1.0744,1.0738,1.0738,133
2012-11-28,18:00:00,1.0738,1.0742,1.0738,1.0738,232
2012-11-28,18:05:00,1.0738,1.0740,1.0737,1.0740,35
2012-11-28,18:10:00,1.0741,1.0741,1.0738,1.0739,63
2012-11-28,18:15:00,1.0739,1.0740,1.0737,1.0739,41
2012-11-28,18:20:00,1.0739,1.0739,1.0739,1.0739,25
2012-11-28,18:25:00,1.0740,1.0744,1.0740,1.0743,101
2012-11-28,18:30:00,1.0743,1.0743,1.0742,1.0743,37
2012-11-28,18:35:00,1.0742,1.0744,1.0742,1.0743,30
2012-11-28,18:40:00,1.0743,1.0743,1.0740,1.0741,119
2012-11-28,18:45:00,1.0741,1.0744,1.0741,1.0743,114
2012-11-28,18:50:00,1.0743,1.0743,1.0739,1.0740,80
2012-11-28,18:55:00,1.0740,1.0740,1.0738,1.0738,80
2012-11-28,19:00:00,1.0738,1.0738,1.0736,1.0736,248
2012-11-28,19:05:00,1.0736,1.0736,1.0731,1.0732,269
2012-11-28,19:10:00,1.0733,1.0733,1.0725,1.0725,197
2012-11-28,19:15:00,1.0725,1.0726,1.0722,1.0726,206
2012-11-28,19:20:00,1.0726,1.0728,1.0725,1.0728,170
2012-11-28,19:25:00,1.0728,1.0728,1.0725,1.0726,107
2012-11-28,19:30:00,1.0726,1.0727,1.0725,1.0727,77
2012-11-28,19:35:00,1.0727,1.0728,1.0727,1.0727,52
2012-11-28,19:40:00,1.0727,1.0729,1.0727,1.0727,38
2012-11-28,19:45:00,1.0727,1.0727,1.0725,1.0726,151
2012-11-28,19:50:00,1.0726,1.0726,1.0726,1.0726,27
2012-11-28,19:55:00,1.0726,1.0726,1.0718,1.0719,270
2012-11-28,20:00:00,1.0719,1.0723,1.0719,1.0723,168
2012-11-28,20:05:00,1.0723,1.0725,1.0721,1.0723,121
2012-11-28,20:10:00,1.0723,1.0723,1.0722,1.0723,75
2012-11-28,20:15:00,1.0722,1.0724,1.0722,1.0723,51
2012-11-28,20:20:00,1.0723,1.0726,1.0722,1.0723,77
2012-11-28,20:25:00,1.0723,1.0723,1.0716,1.0717,289
2012-11-28,20:30:00,1.0717,1.0720,1.0716,1.0720,107
2012-11-28,20:35:00,1.0720,1.0721,1.0720,1.0720,105
2012-11-28,20:40:00,1.0719,1.0719,1.0716,1.0716,188
2012-11-28,20:45:00,1.0716,1.0718,1.0716,1.0717,116
2012-11-28,20:50:00,1.0717,1.0719,1.0716,1.0719,160
2012-11-28,20:55:00,1.0719,1.0720,1.0717,1.0717,134
2012-11-28,21:00:00,1.0718,1.0719,1.0714,1.0715,257
2012-11-28,21:05:00,1.0716,1.0718,1.0715,1.0718,162
2012-11-28,21:10:00,1.0718,1.0719,1.0716,1.0717,76
2012-11-28,21:15:00,1.0717,1.0717,1.0713,1.0713,245
2012-11-28,21:20:00,1.0713,1.0714,1.0710,1.0711,385
2012-11-28,21:25:00,1.0712,1.0714,1.0712,1.0712,170
2012-11-28,21:30:00,1.0712,1.0715,1.0711,1.0715,91
2012-11-28,21:35:00,1.0714,1.0715,1.0713,1.0715,115
2012-11-28,21:40:00,1.0714,1.0715,1.0710,1.0710,204
2012-11-28,21:45:00,1.0711,1.0712,1.0708,1.0712,131
2012-11-28,21:50:00,1.0712,1.0714,1.0712,1.0714,199
2012-11-28,21:55:00,1.0714,1.0718,1.0714,1.0717,162
2012-11-28,22:00:00,1.0716,1.0718,1.0715,1.0716,257
2012-11-28,22:05:00,1.0716,1.0717,1.0714,1.0715,171
2012-11-28,22:10:00,1.0715,1.0715,1.0714,1.0714,89
2012-11-28,22:15:00,1.0715,1.0717,1.0715,1.0717,60
2012-11-28,22:20:00,1.0718,1.0720,1.0716,1.0716,237
2012-11-28,22:25:00,1.0715,1.0715,1.0711,1.0712,191
2012-11-28,22:30:00,1.0712,1.0717,1.0711,1.0717,227
2012-11-28,22:35:00,1.0717,1.0720,1.0717,1.0720,159
2012-11-28,22:40:00,1.0719,1.0723,1.0717,1.0722,226
2012-11-28,22:45:00,1.0721,1.0723,1.0719,1.0721,94
2012-11-28,22:50:00,1.0720,1.0720,1.0718,1.0720,117
2012-11-28,22:55:00,1.0720,1.0723,1.0719,1.0719,294
2012-11-28,23:00:00,1.0719,1.0722,1.0708,1.0709,515
2012-11-28,23:05:00,1.0709,1.0715,1.0709,1.0714,196
2012-11-28,23:10:00,1.0714,1.0717,1.0712,1.0717,136
2012-11-28,23:15:00,1.0717,1.0717,1.0713,1.0715,128
2012-11-28,23:20:00,1.0715,1.0724,1.0714,1.0724,435
2012-11-28,23:25:00,1.0724,1.0728,1.0722,1.0722,462
2012-11-28,23:30:00,1.0722,1.0729,1.0722,1.0728,230
2012-11-28,23:35:00,1.0727,1.0739,1.0727,1.0737,675
2012-11-28,23:40:00,1.0737,1.0739,1.0733,1.0737,730
2012-11-28,23:45:00,1.0736,1.0741,1.0736,1.0737,430
2012-11-28,23:50:00,1.0737,1.0738,1.0734,1.0735,552
2012-11-28,23:55:00,1.0734,1.0734,1.0730,1.0731,289
2012-11-29,00:00:00,1.0731,1.0733,1.0730,1.0733,549
2012-11-29,00:05:00,1.0733,1.0736,1.0731,1.0735,249
2012-11-29,00:10:00,1.0735,1.0739,1.0735,1.0739,231
2012-11-29,00:15:00,1.0739,1.0745,1.0738,1.0745,363
2012-11-29,00:20:00,1.0745,1.0748,1.0742,1.0742,277
2012-11-29,00:25:00,1.0742,1.0743,1.0740,1.0743,171
2012-11-29,00:30:00,1.0744,1.0745,1.0739,1.0741,177
2012-11-29,00:35:00,1.0740,1.0743,1.0740,1.0741,126
2012-11-29,00:40:00,1.0741,1.0741,1.0739,1.0740,191
2012-11-29,00:45:00,1.0740,1.0743,1.0739,1.0742,91
2012-11-29,00:50:00,1.0742,1.0743,1.0740,1.0740,92
2012-11-29,00:55:00,1.0739,1.0741,1.0739,1.0741,163
2012-11-29,01:00:00,1.0740,1.0742,1.0739,1.0739,212
2012-11-29,01:05:00,1.0739,1.0740,1.0738,1.0740,200
2012-11-29,01:10:00,1.0740,1.0745,1.0738,1.0744,236
2012-11-29,01:15:00,1.0743,1.0751,1.0743,1.0747,334
2012-11-29,01:20:00,1.0748,1.0750,1.0747,1.0750,201
2012-11-29,01:25:00,1.0750,1.0751,1.0748,1.0750,134
2012-11-29,01:30:00,1.0750,1.0756,1.0750,1.0756,306
2012-11-29,01:35:00,1.0756,1.0759,1.0755,1.0758,290
2012-11-29,01:40:00,1.0758,1.0759,1.0754,1.0754,136
2012-11-29,01:45:00,1.0755,1.0755,1.0753,1.0754,57
2012-11-29,01:50:00,1.0754,1.0755,1.0753,1.0755,83
2012-11-29,01:55:00,1.0755,1.0757,1.0755,1.0756,217
2012-11-29,02:00:00,1.0755,1.0755,1.0752,1.0752,81
2012-11-29,02:05:00,1.0752,1.0752,1.0750,1.0751,164
2012-11-29,02:10:00,1.0752,1.0753,1.0752,1.0753,64
2012-11-29,02:15:00,1.0752,1.0753,1.0752,1.0752,36
2012-11-29,02:20:00,1.0752,1.0752,1.0751,1.0752,27
2012-11-29,02:25:00,1.0752,1.0753,1.0752,1.0752,25
2012-11-29,02:30:00,1.0752,1.0754,1.0752,1.0753,34
2012-11-29,02:35:00,1.0752,1.0752,1.0751,1.0751,23
2012-11-29,02:40:00,1.0751,1.0752,1.0751,1.0751,57
2012-11-29,02:45:00,1.0751,1.0751,1.0749,1.0749,62
2012-11-29,02:50:00,1.0749,1.0749,1.0746,1.0747,51
2012-11-29,02:55:00,1.0747,1.0749,1.0747,1.0749,96
2012-11-29,03:00:00,1.0749,1.0750,1.0747,1.0747,93
2012-11-29,03:05:00,1.0747,1.0749,1.0746,1.0749,184
2012-11-29,03:10:00,1.0749,1.0749,1.0747,1.0748,96
2012-11-29,03:15:00,1.0748,1.0748,1.0745,1.0746,120
2012-11-29,03:20:00,1.0745,1.0745,1.0745,1.0745,42
2012-11-29,03:25:00,1.0746,1.0746,1.0745,1.0746,15
2012-11-29,03:30:00,1.0746,1.0747,1.0745,1.0747,29
2012-11-29,03:35:00,1.0747,1.0748,1.0747,1.0747,10
2012-11-29,03:40:00,1.0747,1.0748,1.0747,1.0748,19
2012-11-29,03:45:00,1.0748,1.0750,1.0747,1.0747,78
2012-11-29,03:50:00,1.0747,1.0747,1.0747,1.0747,43
2012-11-29,03:55:00,1.0747,1.0749,1.0747,1.0748,197
2012-11-29,04:00:00,1.0748,1.0748,1.0747,1.0747,29
2012-11-29,04:05:00,1.0748,1.0749,1.0748,1.0748,147
2012-11-29,04:10:00,1.0749,1.0750,1.0749,1.0750,17
2012-11-29,04:15:00,1.0749,1.0749,1.0747,1.0747,93
2012-11-29,04:20:00,1.0747,1.0747,1.0746,1.0746,60
2012-11-29,04:25:00,1.0747,1.0748,1.0747,1.0748,27
2012-11-29,04:30:00,1.0749,1.0750,1.0748,1.0749,35
2012-11-29,04:35:00,1.0749,1.0750,1.0749,1.0750,50
2012-11-29,04:40:00,1.0749,1.0750,1.0749,1.0750,35
2012-11-29,04:45:00,1.0750,1.0754,1.0750,1.0753,70
2012-11-29,04:50:00,1.0753,1.0753,1.0753,1.0753,21
2012-11-29,04:55:00,1.0753,1.0757,1.0753,1.0755,54
2012-11-29,05:00:00,1.0755,1.0756,1.0754,1.0754,19
2012-11-29,05:05:00,1.0753,1.0753,1.0753,1.0753,5
2012-11-29,05:10:00,1.0753,1.0753,1.0751,1.0751,5
2012-11-29,05:15:00,1.0752,1.0752,1.0752,1.0752,7
2012-11-29,05:20:00,1.0752,1.0752,1.0752,1.0752,2
2012-11-29,05:25:00,1.0753,1.0753,1.0753,1.0753,15
2012-11-29,05:30:00,1.0752,1.0753,1.0752,1.0753,2
2012-11-29,05:35:00,1.0752,1.0753,1.0752,1.0753,3
2012-11-29,05:40:00,1.0754,1.0754,1.0754,1.0754,3
2012-11-29,05:50:00,1.0756,1.0757,1.0756,1.0757,6
2012-11-29,05:55:00,1.0757,1.0766,1.0757,1.0765,64
2012-11-29,06:00:00,1.0748,1.0748,1.0748,1.0748,1
2012-11-29,07:00:00,1.0768,1.0768,1.0763,1.0763,89
2012-11-29,07:05:00,1.0763,1.0764,1.0761,1.0761,19
2012-11-29,07:10:00,1.0762,1.0763,1.0762,1.0763,4
2012-11-29,07:15:00,1.0762,1.0762,1.0760,1.0760,7
2012-11-29,07:20:00,1.0761,1.0762,1.0760,1.0762,16
2012-11-29,07:25:00,1.0762,1.0762,1.0762,1.0762,3
2012-11-29,07:30:00,1.0763,1.0763,1.0763,1.0763,3
2012-11-29,07:35:00,1.0764,1.0764,1.0764,1.0764,2
2012-11-29,07:40:00,1.0765,1.0766,1.0764,1.0764,16
2012-11-29,07:45:00,1.0763,1.0764,1.0762,1.0763,7
2012-11-29,07:50:00,1.0764,1.0764,1.0764,1.0764,1
2012-11-29,07:55:00,1.0765,1.0765,1.0761,1.0761,43
2012-11-29,08:00:00,1.0762,1.0762,1.0757,1.0758,112
2012-11-29,08:05:00,1.0758,1.0760,1.0758,1.0759,17
2012-11-29,08:10:00,1.0760,1.0760,1.0758,1.0758,4
2012-11-29,08:15:00,1.0757,1.0757,1.0757,1.0757,9
2012-11-29,08:20:00,1.0756,1.0758,1.0756,1.0758,19
2012-11-29,08:25:00,1.0759,1.0759,1.0758,1.0758,14
2012-11-29,08:30:00,1.0758,1.0759,1.0756,1.0756,38
2012-11-29,08:35:00,1.0756,1.0757,1.0756,1.0757,27
2012-11-29,08:40:00,1.0757,1.0757,1.0756,1.0756,7
2012-11-29,08:45:00,1.0756,1.0757,1.0755,1.0757,35
2012-11-29,08:50:00,1.0756,1.0758,1.0756,1.0757,34
2012-11-29,08:55:00,1.0757,1.0757,1.0755,1.0756,17
2012-11-29,09:00:00,1.0757,1.0758,1.0757,1.0758,31
2012-11-29,09:05:00,1.0758,1.0759,1.0757,1.0758,21
2012-11-29,09:10:00,1.0758,1.0758,1.0758,1.0758,1
2012-11-29,09:15:00,1.0758,1.0758,1.0758,1.0758,1
2012-11-29,09:20:00,1.0758,1.0758,1.0758,1.0758,5
2012-11-29,09:25:00,1.0759,1.0760,1.0759,1.0760,4
2012-11-29,09:30:00,1.0760,1.0760,1.0759,1.0759,27
2012-11-29,09:35:00,1.0760,1.0761,1.0760,1.0761,15
2012-11-29,09:40:00,1.0760,1.0762,1.0760,1.0762,20
2012-11-29,09:45:00,1.0762,1.0762,1.0761,1.0761,11
2012-11-29,09:50:00,1.0762,1.0762,1.0762,1.0762,15
2012-11-29,09:55:00,1.0762,1.0765,1.0762,1.0765,55
2012-11-29,10:00:00,1.0765,1.0768,1.0764,1.0767,52
2012-11-29,10:05:00,1.0767,1.0767,1.0765,1.0765,37
2012-11-29,10:10:00,1.0765,1.0766,1.0765,1.0765,28
2012-11-29,10:15:00,1.0765,1.0765,1.0765,1.0765,10
2012-11-29,10:20:00,1.0765,1.0765,1.0763,1.0763,16
2012-11-29,10:25:00,1.0764,1.0764,1.0764,1.0764,12
2012-11-29,10:30:00,1.0763,1.0764,1.0763,1.0764,14
2012-11-29,10:35:00,1.0764,1.0765,1.0764,1.0765,9
2012-11-29,10:40:00,1.0765,1.0765,1.0765,1.0765,6
2012-11-29,10:45:00,1.0764,1.0765,1.0764,1.0764,9
2012-11-29,10:50:00,1.0764,1.0764,1.0763,1.0763,14
2012-11-29,11:00:00,1.0762,1.0763,1.0762,1.0763,2
2012-11-29,11:05:00,1.0764,1.0765,1.0764,1.0765,2
2012-11-29,11:10:00,1.0764,1.0764,1.0763,1.0763,3
2012-11-29,11:15:00,1.0764,1.0765,1.0764,1.0765,16
2012-11-29,11:20:00,1.0764,1.0764,1.0762,1.0764,27
2012-11-29,11:25:00,1.0763,1.0764,1.0763,1.0764,5
2012-11-29,11:30:00,1.0763,1.0764,1.0763,1.0764,5
2012-11-29,11:35:00,1.0763,1.0764,1.0763,1.0764,12
2012-11-29,11:40:00,1.0763,1.0763,1.0762,1.0762,35
2012-11-29,11:45:00,1.0762,1.0762,1.0762,1.0762,12
2012-11-29,11:50:00,1.0763,1.0763,1.0761,1.0761,55
2012-11-29,11:55:00,1.0761,1.0761,1.0761,1.0761,2
2012-11-29,12:00:00,1.0762,1.0762,1.0762,1.0762,3
2012-11-29,12:05:00,1.0763,1.0765,1.0763,1.0764,16
2012-11-29,12:10:00,1.0763,1.0764,1.0763,1.0763,3
2012-11-29,12:15:00,1.0763,1.0764,1.0763,1.0764,3
2012-11-29,12:20:00,1.0763,1.0764,1.0763,1.0764,37
2012-11-29,12:25:00,1.0763,1.0763,1.0759,1.0761,74
2012-11-29,12:30:00,1.0762,1.0762,1.0762,1.0762,2
2012-11-29,12:40:00,1.0762,1.0763,1.0762,1.0763,18
2012-11-29,12:45:00,1.0764,1.0764,1.0762,1.0762,13
2012-11-29,12:50:00,1.0763,1.0763,1.0762,1.0762,8
2012-11-29,12:55:00,1.0762,1.0762,1.0760,1.0760,8
2012-11-29,13:00:00,1.0761,1.0763,1.0760,1.0762,19
2012-11-29,13:05:00,1.0762,1.0765,1.0762,1.0765,33
2012-11-29,13:10:00,1.0764,1.0764,1.0763,1.0763,4
2012-11-29,13:15:00,1.0766,1.0767,1.0763,1.0763,16
2012-11-29,13:20:00,1.0763,1.0765,1.0763,1.0763,6
2012-11-29,13:25:00,1.0764,1.0766,1.0764,1.0766,2
2012-11-29,13:30:00,1.0763,1.0764,1.0762,1.0763,49
2012-11-29,13:35:00,1.0762,1.0763,1.0762,1.0762,15
2012-11-29,13:40:00,1.0763,1.0763,1.0761,1.0762,13
2012-11-29,13:45:00,1.0761,1.0762,1.0761,1.0762,12
2012-11-29,13:50:00,1.0763,1.0763,1.0760,1.0761,13
2012-11-29,13:55:00,1.0760,1.0761,1.0759,1.0761,19
2012-11-29,14:00:00,1.0761,1.0761,1.0759,1.0759,7
2012-11-29,14:05:00,1.0758,1.0758,1.0757,1.0757,10
2012-11-29,14:10:00,1.0758,1.0758,1.0758,1.0758,5
2012-11-29,14:15:00,1.0759,1.0759,1.0759,1.0759,3
2012-11-29,14:20:00,1.0759,1.0759,1.0758,1.0758,4
2012-11-29,14:30:00,1.0757,1.0757,1.0756,1.0756,9
2012-11-29,14:35:00,1.0756,1.0756,1.0755,1.0755,9
2012-11-29,14:40:00,1.0754,1.0754,1.0751,1.0752,28
2012-11-29,14:45:00,1.0751,1.0753,1.0751,1.0753,41
2012-11-29,14:50:00,1.0754,1.0756,1.0754,1.0756,37
2012-11-29,14:55:00,1.0755,1.0755,1.0751,1.0753,22
2012-11-29,15:00:00,1.0755,1.0755,1.0753,1.0753,10
2012-11-29,15:05:00,1.0756,1.0756,1.0755,1.0756,11
2012-11-29,15:10:00,1.0757,1.0757,1.0756,1.0757,28
2012-11-29,15:15:00,1.0756,1.0756,1.0755,1.0755,11
2012-11-29,15:20:00,1.0758,1.0760,1.0758,1.0759,13
2012-11-29,15:25:00,1.0760,1.0760,1.0756,1.0756,11
2012-11-29,15:30:00,1.0757,1.0758,1.0756,1.0756,32
2012-11-29,15:35:00,1.0757,1.0758,1.0757,1.0758,113
2012-11-29,15:40:00,1.0758,1.0760,1.0758,1.0759,27
2012-11-29,15:45:00,1.0759,1.0765,1.0759,1.0764,62
2012-11-29,15:50:00,1.0765,1.0765,1.0763,1.0764,20
2012-11-29,15:55:00,1.0763,1.0771,1.0763,1.0771,174
2012-11-29,16:00:00,1.0771,1.0773,1.0767,1.0769,319
2012-11-29,16:05:00,1.0769,1.0774,1.0768,1.0773,256
2012-11-29,16:10:00,1.0774,1.0775,1.0771,1.0772,156
2012-11-29,16:15:00,1.0771,1.0772,1.0769,1.0770,218
2012-11-29,16:20:00,1.0770,1.0773,1.0770,1.0772,83
2012-11-29,16:25:00,1.0773,1.0773,1.0771,1.0773,69
2012-11-29,16:30:00,1.0773,1.0780,1.0772,1.0779,343
2012-11-29,16:35:00,1.0779,1.0782,1.0778,1.0781,113
2012-11-29,16:40:00,1.0782,1.0783,1.0780,1.0780,87
2012-11-29,16:45:00,1.0781,1.0782,1.0779,1.0780,71
2012-11-29,16:50:00,1.0781,1.0781,1.0777,1.0778,146
2012-11-29,16:55:00,1.0778,1.0781,1.0778,1.0779,90
2012-11-29,17:00:00,1.0779,1.0779,1.0776,1.0777,73
2012-11-29,17:05:00,1.0777,1.0779,1.0776,1.0779,118
2012-11-29,17:10:00,1.0778,1.0779,1.0776,1.0779,116
2012-11-29,17:15:00,1.0780,1.0782,1.0780,1.0781,89
2012-11-29,17:20:00,1.0782,1.0783,1.0781,1.0782,98
2012-11-29,17:25:00,1.0782,1.0782,1.0780,1.0782,120
2012-11-29,17:30:00,1.0783,1.0787,1.0783,1.0784,170
2012-11-29,17:35:00,1.0783,1.0790,1.0783,1.0789,289
2012-11-29,17:40:00,1.0788,1.0789,1.0787,1.0788,126
2012-11-29,17:45:00,1.0789,1.0789,1.0788,1.0788,78
2012-11-29,17:50:00,1.0788,1.0790,1.0787,1.0790,56
2012-11-29,17:55:00,1.0790,1.0791,1.0786,1.0786,151
2012-11-29,18:00:00,1.0786,1.0788,1.0783,1.0783,250
2012-11-29,18:05:00,1.0783,1.0786,1.0782,1.0785,121
2012-11-29,18:10:00,1.0785,1.0786,1.0780,1.0781,104
2012-11-29,18:15:00,1.0781,1.0784,1.0780,1.0784,69
2012-11-29,18:20:00,1.0784,1.0788,1.0784,1.0787,52
2012-11-29,18:25:00,1.0787,1.0789,1.0784,1.0788,122
2012-11-29,18:30:00,1.0788,1.0791,1.0788,1.0789,118
2012-11-29,18:35:00,1.0790,1.0791,1.0789,1.0790,74
2012-11-29,18:40:00,1.0789,1.0791,1.0789,1.0791,40
2012-11-29,18:45:00,1.0790,1.0791,1.0789,1.0791,63
2012-11-29,18:50:00,1.0792,1.0794,1.0791,1.0792,166
2012-11-29,18:55:00,1.0792,1.0793,1.0788,1.0788,75
2012-11-29,19:00:00,1.0789,1.0790,1.0787,1.0788,113
2012-11-29,19:05:00,1.0789,1.0789,1.0787,1.0788,40
2012-11-29,19:10:00,1.0788,1.0788,1.0785,1.0785,89
2012-11-29,19:15:00,1.0786,1.0788,1.0784,1.0788,96
2012-11-29,19:20:00,1.0789,1.0789,1.0787,1.0787,39
2012-11-29,19:25:00,1.0787,1.0789,1.0787,1.0789,63
2012-11-29,19:30:00,1.0789,1.0792,1.0789,1.0791,70
2012-11-29,19:35:00,1.0792,1.0792,1.0789,1.0791,66
2012-11-29,19:40:00,1.0791,1.0792,1.0791,1.0792,81
2012-11-29,19:45:00,1.0791,1.0793,1.0791,1.0793,29
2012-11-29,19:50:00,1.0792,1.0792,1.0789,1.0789,43
2012-11-29,19:55:00,1.0788,1.0788,1.0785,1.0786,157
2012-11-29,20:00:00,1.0786,1.0789,1.0784,1.0786,108
2012-11-29,20:05:00,1.0786,1.0788,1.0786,1.0787,90
2012-11-29,20:10:00,1.0786,1.0788,1.0783,1.0783,91
2012-11-29,20:15:00,1.0782,1.0786,1.0782,1.0786,108
2012-11-29,20:20:00,1.0787,1.0787,1.0785,1.0785,195
2012-11-29,20:25:00,1.0785,1.0787,1.0784,1.0787,91
2012-11-29,20:30:00,1.0787,1.0790,1.0786,1.0786,96
2012-11-29,20:35:00,1.0787,1.0794,1.0786,1.0793,138
2012-11-29,20:40:00,1.0793,1.0796,1.0792,1.0794,222
2012-11-29,20:45:00,1.0794,1.0797,1.0794,1.0794,147
2012-11-29,20:50:00,1.0793,1.0793,1.0791,1.0793,166
2012-11-29,20:55:00,1.0793,1.0794,1.0792,1.0793,66
2012-11-29,21:00:00,1.0792,1.0792,1.0787,1.0789,209
2012-11-29,21:05:00,1.0789,1.0790,1.0787,1.0790,163
2012-11-29,21:10:00,1.0790,1.0792,1.0790,1.0792,112
2012-11-29,21:15:00,1.0792,1.0794,1.0791,1.0794,200
2012-11-29,21:20:00,1.0793,1.0796,1.0793,1.0796,193
2012-11-29,21:25:00,1.0797,1.0797,1.0793,1.0793,101
2012-11-29,21:30:00,1.0793,1.0795,1.0789,1.0794,368
2012-11-29,21:35:00,1.0795,1.0796,1.0791,1.0791,133
2012-11-29,21:40:00,1.0791,1.0793,1.0791,1.0792,154
2012-11-29,21:45:00,1.0792,1.0794,1.0787,1.0787,196
2012-11-29,21:50:00,1.0788,1.0790,1.0786,1.0787,267
2012-11-29,21:55:00,1.0788,1.0789,1.0785,1.0787,140
2012-11-29,22:00:00,1.0787,1.0789,1.0787,1.0789,104
2012-11-29,22:05:00,1.0789,1.0790,1.0787,1.0790,49
2012-11-29,22:10:00,1.0790,1.0793,1.0790,1.0792,88
2012-11-29,22:15:00,1.0792,1.0795,1.0790,1.0795,146
2012-11-29,22:20:00,1.0796,1.0797,1.0793,1.0793,207
2012-11-29,22:25:00,1.0793,1.0794,1.0792,1.0792,153
2012-11-29,22:30:00,1.0791,1.0795,1.0790,1.0795,222
2012-11-29,22:35:00,1.0795,1.0795,1.0792,1.0793,207
2012-11-29,22:40:00,1.0793,1.0796,1.0793,1.0795,162
2012-11-29,22:45:00,1.0796,1.0798,1.0796,1.0798,197
2012-11-29,22:50:00,1.0798,1.0798,1.0795,1.0796,153
2012-11-29,22:55:00,1.0795,1.0804,1.0795,1.0803,387
2012-11-29,23:00:00,1.0803,1.0810,1.0799,1.0803,1316
2012-11-29,23:05:00,1.0803,1.0803,1.0788,1.0792,896
2012-11-29,23:10:00,1.0792,1.0793,1.0780,1.0783,916
2012-11-29,23:15:00,1.0782,1.0785,1.0780,1.0783,334
2012-11-29,23:20:00,1.0783,1.0783,1.0779,1.0780,327
2012-11-29,23:25:00,1.0781,1.0784,1.0781,1.0783,116
2012-11-29,23:30:00,1.0782,1.0782,1.0774,1.0777,286
2012-11-29,23:35:00,1.0776,1.0778,1.0772,1.0778,257
2012-11-29,23:40:00,1.0778,1.0780,1.0777,1.0780,243
2012-11-29,23:45:00,1.0781,1.0781,1.0777,1.0777,208
2012-11-29,23:50:00,1.0778,1.0783,1.0778,1.0781,89
2012-11-29,23:55:00,1.0781,1.0782,1.0780,1.0782,115
2012-11-30,00:00:00,1.0783,1.0785,1.0782,1.0782,358
2012-11-30,00:05:00,1.0783,1.0784,1.0781,1.0783,143
2012-11-30,00:10:00,1.0783,1.0788,1.0783,1.0786,244
2012-11-30,00:15:00,1.0786,1.0788,1.0784,1.0785,154
2012-11-30,00:20:00,1.0785,1.0787,1.0784,1.0786,178
2012-11-30,00:25:00,1.0785,1.0785,1.0782,1.0783,437
2012-11-30,00:30:00,1.0782,1.0783,1.0781,1.0782,109
2012-11-30,00:35:00,1.0782,1.0782,1.0780,1.0781,179
2012-11-30,00:40:00,1.0781,1.0781,1.0756,1.0763,1155
2012-11-30,00:45:00,1.0762,1.0766,1.0760,1.0766,278
2012-11-30,00:50:00,1.0765,1.0766,1.0762,1.0765,173
2012-11-30,00:55:00,1.0765,1.0765,1.0761,1.0762,89
2012-11-30,01:00:00,1.0763,1.0768,1.0762,1.0766,227
2012-11-30,01:05:00,1.0766,1.0767,1.0764,1.0767,113
2012-11-30,01:10:00,1.0767,1.0774,1.0767,1.0773,269
2012-11-30,01:15:00,1.0773,1.0774,1.0772,1.0773,65
2012-11-30,01:20:00,1.0774,1.0778,1.0773,1.0778,106
2012-11-30,01:25:00,1.0777,1.0777,1.0776,1.0777,72
2012-11-30,01:30:00,1.0777,1.0777,1.0776,1.0776,107
2012-11-30,01:35:00,1.0776,1.0776,1.0774,1.0775,105
2012-11-30,01:40:00,1.0774,1.0776,1.0774,1.0775,83
2012-11-30,01:45:00,1.0775,1.0778,1.0775,1.0777,68
2012-11-30,01:50:00,1.0777,1.0779,1.0777,1.0779,44
2012-11-30,01:55:00,1.0779,1.0779,1.0777,1.0777,74
2012-11-30,02:00:00,1.0779,1.0780,1.0778,1.0780,41
2012-11-30,02:05:00,1.0780,1.0780,1.0778,1.0779,16
2012-11-30,02:10:00,1.0778,1.0778,1.0776,1.0777,30
2012-11-30,02:15:00,1.0778,1.0779,1.0778,1.0779,9
2012-11-30,02:20:00,1.0779,1.0780,1.0779,1.0780,14
2012-11-30,02:25:00,1.0780,1.0780,1.0779,1.0780,11
2012-11-30,02:30:00,1.0781,1.0782,1.0779,1.0780,115
2012-11-30,02:35:00,1.0780,1.0780,1.0778,1.0780,139
2012-11-30,02:40:00,1.0780,1.0780,1.0779,1.0779,22
2012-11-30,02:45:00,1.0780,1.0781,1.0780,1.0781,26
2012-11-30,02:50:00,1.0781,1.0781,1.0781,1.0781,5
2012-11-30,02:55:00,1.0782,1.0782,1.0779,1.0779,142
2012-11-30,03:00:00,1.0779,1.0780,1.0779,1.0780,23
2012-11-30,03:05:00,1.0780,1.0780,1.0778,1.0779,40
2012-11-30,03:10:00,1.0779,1.0779,1.0777,1.0778,93
2012-11-30,03:15:00,1.0777,1.0780,1.0777,1.0779,75
2012-11-30,03:20:00,1.0779,1.0779,1.0778,1.0778,61
2012-11-30,03:25:00,1.0779,1.0779,1.0777,1.0777,104
2012-11-30,03:30:00,1.0776,1.0776,1.0775,1.0776,143
2012-11-30,03:35:00,1.0775,1.0776,1.0775,1.0776,13
2012-11-30,03:40:00,1.0776,1.0778,1.0776,1.0777,22
2012-11-30,03:45:00,1.0777,1.0777,1.0776,1.0777,87
2012-11-30,03:50:00,1.0777,1.0779,1.0777,1.0778,221
2012-11-30,03:55:00,1.0778,1.0781,1.0778,1.0778,212
2012-11-30,04:00:00,1.0778,1.0779,1.0777,1.0779,62
2012-11-30,04:05:00,1.0779,1.0779,1.0778,1.0778,8
2012-11-30,04:10:00,1.0779,1.0779,1.0778,1.0778,35
2012-11-30,04:15:00,1.0779,1.0779,1.0778,1.0778,2
2012-11-30,04:20:00,1.0779,1.0780,1.0779,1.0779,31
2012-11-30,04:25:00,1.0779,1.0779,1.0778,1.0778,235
2012-11-30,04:30:00,1.0779,1.0779,1.0777,1.0777,64
2012-11-30,04:35:00,1.0777,1.0778,1.0776,1.0777,29
2012-11-30,04:40:00,1.0777,1.0777,1.0776,1.0777,79
2012-11-30,04:45:00,1.0777,1.0782,1.0777,1.0780,144
2012-11-30,04:50:00,1.0779,1.0780,1.0779,1.0780,17
2012-11-30,04:55:00,1.0780,1.0781,1.0779,1.0781,41
2012-11-30,05:00:00,1.0781,1.0781,1.0780,1.0780,25
2012-11-30,05:05:00,1.0780,1.0780,1.0780,1.0780,2
2012-11-30,05:10:00,1.0780,1.0781,1.0780,1.0780,6
2012-11-30,05:15:00,1.0780,1.0781,1.0780,1.0780,15
2012-11-30,05:20:00,1.0781,1.0781,1.0781,1.0781,10
2012-11-30,05:25:00,1.0781,1.0782,1.0781,1.0781,7
2012-11-30,05:30:00,1.0781,1.0781,1.0781,1.0781,1
2012-11-30,05:45:00,1.0781,1.0781,1.0781,1.0781,2
2012-11-30,05:50:00,1.0781,1.0782,1.0781,1.0782,15
2012-11-30,05:55:00,1.0785,1.0788,1.0785,1.0787,10
2012-11-30,06:00:00,1.0779,1.0779,1.0779,1.0779,1
2012-11-30,07:00:00,1.0782,1.0782,1.0777,1.0777,47
2012-11-30,07:05:00,1.0778,1.0780,1.0777,1.0779,22
2012-11-30,07:10:00,1.0779,1.0779,1.0779,1.0779,4
2012-11-30,07:15:00,1.0778,1.0778,1.0777,1.0777,6
2012-11-30,07:20:00,1.0777,1.0777,1.0777,1.0777,1
2012-11-30,07:25:00,1.0777,1.0778,1.0777,1.0778,2
2012-11-30,07:30:00,1.0778,1.0779,1.0778,1.0779,3
2012-11-30,07:35:00,1.0779,1.0780,1.0779,1.0779,3
2012-11-30,07:40:00,1.0780,1.0780,1.0778,1.0778,3
2012-11-30,07:55:00,1.0778,1.0778,1.0778,1.0778,2
2012-11-30,08:00:00,1.0777,1.0777,1.0776,1.0776,19
2012-11-30,08:05:00,1.0775,1.0776,1.0775,1.0776,8
2012-11-30,08:10:00,1.0776,1.0776,1.0775,1.0776,6
2012-11-30,08:15:00,1.0776,1.0776,1.0776,1.0776,4
2012-11-30,08:20:00,1.0777,1.0777,1.0777,1.0777,3
2012-11-30,08:25:00,1.0776,1.0778,1.0776,1.0778,13
2012-11-30,08:30:00,1.0777,1.0778,1.0777,1.0777,6
2012-11-30,08:35:00,1.0777,1.0777,1.0777,1.0777,7
2012-11-30,08:40:00,1.0777,1.0778,1.0777,1.0778,11
2012-11-30,08:45:00,1.0779,1.0781,1.0779,1.0781,37
2012-11-30,08:50:00,1.0782,1.0782,1.0780,1.0781,65
2012-11-30,08:55:00,1.0780,1.0781,1.0779,1.0780,118
2012-11-30,09:00:00,1.0780,1.0781,1.0779,1.0781,48
2012-11-30,09:05:00,1.0781,1.0781,1.0781,1.0781,25
2012-11-30,09:10:00,1.0781,1.0783,1.0781,1.0782,36
2012-11-30,09:15:00,1.0782,1.0785,1.0782,1.0785,61
2012-11-30,09:20:00,1.0785,1.0785,1.0783,1.0784,18
2012-11-30,09:25:00,1.0784,1.0784,1.0783,1.0783,7
2012-11-30,09:30:00,1.0784,1.0787,1.0784,1.0787,19
2012-11-30,09:35:00,1.0788,1.0789,1.0785,1.0786,101
2012-11-30,09:40:00,1.0786,1.0787,1.0784,1.0785,101
2012-11-30,09:45:00,1.0784,1.0788,1.0784,1.0786,76
2012-11-30,09:50:00,1.0787,1.0790,1.0787,1.0790,55
2012-11-30,09:55:00,1.0790,1.0790,1.0787,1.0790,83
2012-11-30,10:00:00,1.0791,1.0791,1.0787,1.0789,153
2012-11-30,10:05:00,1.0789,1.0797,1.0788,1.0797,98
2012-11-30,10:10:00,1.0795,1.0795,1.0793,1.0793,22
2012-11-30,10:15:00,1.0792,1.0795,1.0792,1.0794,19
2012-11-30,10:20:00,1.0794,1.0794,1.0793,1.0793,8
2012-11-30,10:25:00,1.0794,1.0798,1.0793,1.0798,20
2012-11-30,10:30:00,1.0796,1.0797,1.0796,1.0796,12
2012-11-30,10:35:00,1.0796,1.0796,1.0793,1.0793,9
2012-11-30,10:40:00,1.0794,1.0797,1.0793,1.0797,68
2012-11-30,10:45:00,1.0797,1.0800,1.0797,1.0798,21
2012-11-30,10:50:00,1.0797,1.0797,1.0794,1.0794,12
2012-11-30,10:55:00,1.0793,1.0794,1.0792,1.0792,8
2012-11-30,11:00:00,1.0792,1.0792,1.0789,1.0789,12
2012-11-30,11:05:00,1.0789,1.0790,1.0789,1.0789,17
2012-11-30,11:10:00,1.0789,1.0791,1.0789,1.0791,8
2012-11-30,11:15:00,1.0790,1.0790,1.0788,1.0790,8
2012-11-30,11:20:00,1.0791,1.0791,1.0791,1.0791,4
2012-11-30,11:25:00,1.0790,1.0790,1.0788,1.0788,33
2012-11-30,11:30:00,1.0788,1.0788,1.0787,1.0788,19
2012-11-30,11:35:00,1.0788,1.0789,1.0787,1.0789,8
2012-11-30,11:40:00,1.0789,1.0789,1.0789,1.0789,2
2012-11-30,11:45:00,1.0790,1.0791,1.0790,1.0791,3
2012-11-30,11:50:00,1.0792,1.0793,1.0792,1.0793,11
2012-11-30,11:55:00,1.0792,1.0793,1.0791,1.0793,3
2012-11-30,12:00:00,1.0794,1.0794,1.0791,1.0791,3
2012-11-30,12:05:00,1.0791,1.0791,1.0788,1.0788,7
2012-11-30,12:10:00,1.0788,1.0790,1.0788,1.0789,18
2012-11-30,12:15:00,1.0791,1.0793,1.0791,1.0793,10
2012-11-30,12:20:00,1.0794,1.0797,1.0794,1.0795,16
2012-11-30,12:25:00,1.0794,1.0794,1.0790,1.0791,24
2012-11-30,12:30:00,1.0791,1.0792,1.0790,1.0790,8
2012-11-30,12:35:00,1.0793,1.0794,1.0791,1.0794,7
2012-11-30,12:40:00,1.0793,1.0793,1.0792,1.0792,3
2012-11-30,12:45:00,1.0793,1.0794,1.0793,1.0794,2
2012-11-30,12:50:00,1.0793,1.0793,1.0791,1.0791,6
2012-11-30,12:55:00,1.0791,1.0793,1.0790,1.0793,12
2012-11-30,13:00:00,1.0793,1.0793,1.0790,1.0791,14
2012-11-30,13:05:00,1.0791,1.0791,1.0789,1.0789,5
2012-11-30,13:10:00,1.0789,1.0790,1.0789,1.0789,4
2012-11-30,13:20:00,1.0791,1.0791,1.0791,1.0791,1
2012-11-30,13:25:00,1.0792,1.0793,1.0792,1.0792,7
2012-11-30,13:30:00,1.0791,1.0795,1.0791,1.0795,12
2012-11-30,13:35:00,1.0796,1.0796,1.0795,1.0795,10
2012-11-30,13:40:00,1.0796,1.0797,1.0796,1.0796,10
2012-11-30,13:45:00,1.0797,1.0798,1.0795,1.0795,17
2012-11-30,13:50:00,1.0796,1.0796,1.0795,1.0795,4
2012-11-30,13:55:00,1.0796,1.0797,1.0795,1.0797,13
2012-11-30,14:00:00,1.0798,1.0800,1.0796,1.0797,36
2012-11-30,14:05:00,1.0796,1.0796,1.0794,1.0794,10
2012-11-30,14:10:00,1.0793,1.0796,1.0792,1.0794,31
2012-11-30,14:15:00,1.0793,1.0795,1.0793,1.0795,4
2012-11-30,14:20:00,1.0796,1.0797,1.0796,1.0797,13
2012-11-30,14:25:00,1.0796,1.0796,1.0795,1.0796,24
2012-11-30,14:30:00,1.0797,1.0800,1.0797,1.0800,27
2012-11-30,14:35:00,1.0799,1.0802,1.0799,1.0800,39
2012-11-30,14:40:00,1.0800,1.0800,1.0798,1.0799,22
2012-11-30,14:45:00,1.0798,1.0798,1.0797,1.0797,6
2012-11-30,14:50:00,1.0797,1.0797,1.0795,1.0796,27
2012-11-30,14:55:00,1.0795,1.0795,1.0792,1.0793,46
2012-11-30,15:00:00,1.0792,1.0794,1.0789,1.0793,38
2012-11-30,15:05:00,1.0794,1.0799,1.0794,1.0797,40
2012-11-30,15:10:00,1.0798,1.0816,1.0798,1.0813,258
2012-11-30,15:15:00,1.0813,1.0818,1.0813,1.0813,122
2012-11-30,15:20:00,1.0813,1.0813,1.0809,1.0810,61
2012-11-30,15:25:00,1.0811,1.0812,1.0809,1.0811,49
2012-11-30,15:30:00,1.0811,1.0811,1.0808,1.0810,84
2012-11-30,15:35:00,1.0811,1.0813,1.0807,1.0807,82
2012-11-30,15:40:00,1.0808,1.0811,1.0808,1.0811,45
2012-11-30,15:45:00,1.0810,1.0813,1.0810,1.0811,31
2012-11-30,15:50:00,1.0810,1.0812,1.0809,1.0809,20
2012-11-30,15:55:00,1.0809,1.0812,1.0809,1.0809,60
2012-11-30,16:00:00,1.0809,1.0809,1.0802,1.0802,242
2012-11-30,16:05:00,1.0802,1.0807,1.0802,1.0804,51
2012-11-30,16:10:00,1.0805,1.0807,1.0803,1.0805,200
2012-11-30,16:15:00,1.0804,1.0811,1.0803,1.0810,117
2012-11-30,16:20:00,1.0811,1.0813,1.0809,1.0813,73
2012-11-30,16:25:00,1.0812,1.0812,1.0806,1.0808,158
2012-11-30,16:30:00,1.0807,1.0810,1.0806,1.0809,98
2012-11-30,16:35:00,1.0809,1.0810,1.0805,1.0806,201
2012-11-30,16:40:00,1.0806,1.0807,1.0802,1.0802,161
2012-11-30,16:45:00,1.0802,1.0806,1.0802,1.0803,98
2012-11-30,16:50:00,1.0804,1.0807,1.0804,1.0807,117
2012-11-30,16:55:00,1.0807,1.0809,1.0806,1.0807,167
2012-11-30,17:00:00,1.0807,1.0808,1.0803,1.0804,109
2012-11-30,17:05:00,1.0804,1.0804,1.0800,1.0803,157
2012-11-30,17:10:00,1.0804,1.0805,1.0801,1.0804,65
2012-11-30,17:15:00,1.0804,1.0806,1.0804,1.0806,70
2012-11-30,17:20:00,1.0805,1.0806,1.0804,1.0805,62
2012-11-30,17:25:00,1.0804,1.0805,1.0803,1.0805,32
2012-11-30,17:30:00,1.0804,1.0804,1.0803,1.0803,91
2012-11-30,17:35:00,1.0802,1.0802,1.0799,1.0800,106
2012-11-30,17:40:00,1.0799,1.0800,1.0796,1.0797,42
2012-11-30,17:45:00,1.0797,1.0797,1.0789,1.0792,326
2012-11-30,17:50:00,1.0792,1.0798,1.0792,1.0797,190
2012-11-30,17:55:00,1.0797,1.0797,1.0792,1.0795,110
2012-11-30,18:00:00,1.0795,1.0795,1.0790,1.0791,99
2012-11-30,18:05:00,1.0792,1.0792,1.0787,1.0790,113
2012-11-30,18:10:00,1.0791,1.0792,1.0791,1.0791,59
2012-11-30,18:15:00,1.0791,1.0796,1.0791,1.0796,68
2012-11-30,18:20:00,1.0795,1.0797,1.0791,1.0791,152
2012-11-30,18:25:00,1.0791,1.0791,1.0788,1.0789,78
2012-11-30,18:30:00,1.0789,1.0797,1.0789,1.0795,76
2012-11-30,18:35:00,1.0794,1.0799,1.0793,1.0798,133
2012-11-30,18:40:00,1.0797,1.0800,1.0797,1.0799,79
2012-11-30,18:45:00,1.0799,1.0801,1.0796,1.0796,23
2012-11-30,18:50:00,1.0796,1.0798,1.0794,1.0796,58
2012-11-30,18:55:00,1.0795,1.0795,1.0793,1.0794,42
2012-11-30,19:00:00,1.0794,1.0798,1.0794,1.0796,110
2012-11-30,19:05:00,1.0796,1.0797,1.0795,1.0796,23
2012-11-30,19:10:00,1.0797,1.0800,1.0797,1.0797,57
2012-11-30,19:15:00,1.0798,1.0800,1.0798,1.0799,51
2012-11-30,19:20:00,1.0798,1.0798,1.0797,1.0798,44
2012-11-30,19:25:00,1.0798,1.0799,1.0798,1.0798,74
2012-11-30,19:30:00,1.0798,1.0808,1.0798,1.0807,139
2012-11-30,19:35:00,1.0807,1.0807,1.0802,1.0804,80
2012-11-30,19:40:00,1.0805,1.0805,1.0803,1.0804,71
2012-11-30,19:45:00,1.0804,1.0804,1.0801,1.0801,67
2012-11-30,19:50:00,1.0801,1.0801,1.0797,1.0799,256
2012-11-30,19:55:00,1.0799,1.0799,1.0796,1.0798,67
2012-11-30,20:00:00,1.0799,1.0799,1.0797,1.0797,73
2012-11-30,20:05:00,1.0798,1.0799,1.0797,1.0799,68
2012-11-30,20:10:00,1.0798,1.0799,1.0795,1.0797,107
2012-11-30,20:15:00,1.0797,1.0797,1.0795,1.0795,207
2012-11-30,20:20:00,1.0795,1.0795,1.0791,1.0793,399
2012-11-30,20:25:00,1.0793,1.0794,1.0788,1.0790,195
2012-11-30,20:30:00,1.0790,1.0793,1.0789,1.0793,259
2012-11-30,20:35:00,1.0794,1.0794,1.0789,1.0789,193
2012-11-30,20:40:00,1.0789,1.0789,1.0786,1.0786,242
2012-11-30,20:45:00,1.0786,1.0786,1.0773,1.0777,406
2012-11-30,20:50:00,1.0777,1.0778,1.0775,1.0778,117
2012-11-30,20:55:00,1.0779,1.0779,1.0778,1.0778,139
2012-11-30,21:00:00,1.0779,1.0782,1.0776,1.0777,251
2012-11-30,21:05:00,1.0777,1.0780,1.0776,1.0780,163
2012-11-30,21:10:00,1.0780,1.0781,1.0776,1.0776,281
2012-11-30,21:15:00,1.0776,1.0777,1.0775,1.0775,219
2012-11-30,21:20:00,1.0775,1.0776,1.0774,1.0776,292
2012-11-30,21:25:00,1.0776,1.0781,1.0776,1.0780,162
2012-11-30,21:30:00,1.0780,1.0780,1.0763,1.0766,688
2012-11-30,21:35:00,1.0766,1.0768,1.0764,1.0766,348
2012-11-30,21:40:00,1.0766,1.0772,1.0765,1.0770,211
2012-11-30,21:45:00,1.0770,1.0771,1.0767,1.0770,179
2012-11-30,21:50:00,1.0770,1.0774,1.0769,1.0770,163
2012-11-30,21:55:00,1.0770,1.0774,1.0770,1.0772,247
2012-11-30,22:00:00,1.0772,1.0772,1.0767,1.0769,138
2012-11-30,22:05:00,1.0769,1.0776,1.0769,1.0776,181
2012-11-30,22:10:00,1.0776,1.0777,1.0775,1.0775,263
2012-11-30,22:15:00,1.0775,1.0775,1.0769,1.0772,351
2012-11-30,22:20:00,1.0773,1.0775,1.0772,1.0775,112
2012-11-30,22:25:00,1.0776,1.0777,1.0774,1.0774,201
2012-11-30,22:30:00,1.0775,1.0779,1.0772,1.0778,149
2012-11-30,22:35:00,1.0777,1.0779,1.0775,1.0779,90
2012-11-30,22:40:00,1.0779,1.0782,1.0779,1.0779,163
2012-11-30,22:45:00,1.0779,1.0780,1.0774,1.0777,349
2012-11-30,22:50:00,1.0778,1.0779,1.0776,1.0779,185
2012-11-30,22:55:00,1.0780,1.0787,1.0780,1.0783,489
2012-11-30,23:00:00,1.0784,1.0797,1.0784,1.0793,601
2012-11-30,23:05:00,1.0793,1.0803,1.0792,1.0795,782
2012-11-30,23:10:00,1.0795,1.0801,1.0791,1.0800,462
2012-11-30,23:15:00,1.0800,1.0801,1.0794,1.0798,341
2012-11-30,23:20:00,1.0799,1.0806,1.0799,1.0803,336
2012-11-30,23:25:00,1.0802,1.0802,1.0796,1.0798,236
2012-11-30,23:30:00,1.0798,1.0800,1.0798,1.0800,184
2012-11-30,23:35:00,1.0799,1.0802,1.0791,1.0792,287
2012-11-30,23:40:00,1.0792,1.0794,1.0790,1.0792,202
2012-11-30,23:45:00,1.0793,1.0796,1.0791,1.0791,154
2012-11-30,23:50:00,1.0790,1.0791,1.0787,1.0791,277
2012-11-30,23:55:00,1.0792,1.0795,1.0790,1.0795,446
2012-12-01,00:00:00,1.0795,1.0800,1.0795,1.0799,410
2012-12-01,00:05:00,1.0798,1.0798,1.0793,1.0797,286
2012-12-01,00:10:00,1.0796,1.0802,1.0794,1.0799,445
2012-12-01,00:15:00,1.0799,1.0800,1.0799,1.0799,202
2012-12-01,00:20:00,1.0799,1.0799,1.0796,1.0799,198
2012-12-01,00:25:00,1.0799,1.0800,1.0795,1.0796,193
2012-12-01,00:30:00,1.0796,1.0796,1.0794,1.0795,112
2012-12-01,00:35:00,1.0794,1.0796,1.0793,1.0794,355
2012-12-01,00:40:00,1.0794,1.0794,1.0793,1.0793,99
2012-12-01,00:45:00,1.0793,1.0795,1.0793,1.0794,61
2012-12-01,00:50:00,1.0793,1.0795,1.0793,1.0795,47
2012-12-01,00:55:00,1.0795,1.0796,1.0794,1.0796,53
2012-12-01,01:00:00,1.0795,1.0795,1.0793,1.0793,81
2012-12-01,01:05:00,1.0794,1.0795,1.0792,1.0792,87
2012-12-01,01:10:00,1.0792,1.0792,1.0792,1.0792,22
2012-12-01,01:15:00,1.0792,1.0794,1.0792,1.0794,23
2012-12-01,01:20:00,1.0794,1.0796,1.0793,1.0795,140
2012-12-01,01:25:00,1.0795,1.0795,1.0794,1.0795,89
2012-12-01,01:30:00,1.0796,1.0797,1.0795,1.0795,100
2012-12-01,01:35:00,1.0796,1.0797,1.0794,1.0794,127
2012-12-01,01:40:00,1.0794,1.0799,1.0794,1.0794,173
2012-12-01,01:45:00,1.0795,1.0795,1.0788,1.0791,248
2012-12-01,01:50:00,1.0791,1.0792,1.0788,1.0791,119
2012-12-01,01:55:00,1.0792,1.0792,1.0790,1.0791,50
2012-12-01,02:00:00,1.0791,1.0794,1.0791,1.0793,50
2012-12-01,02:05:00,1.0793,1.0793,1.0793,1.0793,25
2012-12-01,02:10:00,1.0794,1.0794,1.0791,1.0792,76
2012-12-01,02:15:00,1.0792,1.0792,1.0791,1.0791,24
2012-12-01,02:20:00,1.0790,1.0790,1.0788,1.0790,50
2012-12-01,02:25:00,1.0791,1.0791,1.0790,1.0791,40
2012-12-01,02:30:00,1.0790,1.0790,1.0790,1.0790,11
2012-12-01,02:35:00,1.0790,1.0791,1.0789,1.0791,37
2012-12-01,02:40:00,1.0791,1.0791,1.0789,1.0789,32
2012-12-01,02:45:00,1.0789,1.0791,1.0789,1.0791,34
2012-12-01,02:50:00,1.0790,1.0791,1.0790,1.0791,29
2012-12-01,02:55:00,1.0791,1.0793,1.0791,1.0792,42
2012-12-01,03:00:00,1.0792,1.0792,1.0790,1.0790,70
2012-12-01,03:05:00,1.0791,1.0791,1.0790,1.0791,104
2012-12-01,03:10:00,1.0791,1.0791,1.0791,1.0791,58
2012-12-01,03:15:00,1.0791,1.0791,1.0789,1.0790,21
2012-12-01,03:20:00,1.0789,1.0791,1.0789,1.0791,25
2012-12-01,03:25:00,1.0791,1.0791,1.0788,1.0788,56
2012-12-01,03:30:00,1.0789,1.0790,1.0788,1.0790,72
2012-12-01,03:35:00,1.0789,1.0791,1.0788,1.0788,69
2012-12-01,03:40:00,1.0788,1.0790,1.0788,1.0789,46
2012-12-01,03:45:00,1.0789,1.0789,1.0786,1.0787,83
2012-12-01,03:50:00,1.0787,1.0787,1.0785,1.0786,123
2012-12-01,03:55:00,1.0786,1.0788,1.0784,1.0787,1136
2012-12-01,04:00:00,1.0788,1.0788,1.0786,1.0788,104
2012-12-01,04:05:00,1.0789,1.0790,1.0788,1.0788,105
2012-12-01,04:10:00,1.0788,1.0789,1.0787,1.0789,95
2012-12-01,04:15:00,1.0789,1.0789,1.0788,1.0789,13
2012-12-01,04:20:00,1.0790,1.0791,1.0790,1.0790,46
2012-12-01,04:25:00,1.0791,1.0791,1.0790,1.0790,19
2012-12-01,04:30:00,1.0789,1.0791,1.0789,1.0790,59
2012-12-01,04:35:00,1.0790,1.0790,1.0790,1.0790,24
2012-12-01,04:40:00,1.0791,1.0792,1.0791,1.0792,28
2012-12-01,04:45:00,1.0792,1.0794,1.0791,1.0793,101
2012-12-01,04:50:00,1.0794,1.0795,1.0793,1.0795,35
2012-12-01,04:55:00,1.0795,1.0795,1.0792,1.0792,80
2012-12-01,05:00:00,1.0792,1.0793,1.0792,1.0793,5
2012-12-01,05:05:00,1.0792,1.0793,1.0792,1.0793,25
2012-12-01,05:10:00,1.0793,1.0794,1.0793,1.0793,5
2012-12-01,05:15:00,1.0793,1.0793,1.0792,1.0792,11
2012-12-01,05:20:00,1.0791,1.0791,1.0790,1.0790,10
2012-12-01,05:25:00,1.0791,1.0791,1.0790,1.0790,10
2012-12-01,05:30:00,1.0789,1.0792,1.0789,1.0792,15
2012-12-01,05:35:00,1.0790,1.0790,1.0776,1.0781,100
2012-12-01,05:40:00,1.0780,1.0784,1.0779,1.0783,57
2012-12-01,05:45:00,1.0781,1.0781,1.0777,1.0777,15
2012-12-01,05:50:00,1.0776,1.0780,1.0775,1.0775,20
2012-12-01,05:55:00,1.0776,1.0783,1.0775,1.0775,8
2012-12-01,06:00:00,1.0787,1.0787,1.0787,1.0787,1
2012-12-03,07:00:00,1.0781,1.0790,1.0780,1.0785,48
2012-12-03,07:05:00,1.0785,1.0785,1.0785,1.0785,2
2012-12-03,07:10:00,1.0784,1.0784,1.0784,1.0784,3
2012-12-03,07:15:00,1.0783,1.0783,1.0783,1.0783,2
2012-12-03,07:20:00,1.0783,1.0783,1.0781,1.0783,23
2012-12-03,07:25:00,1.0782,1.0782,1.0779,1.0779,9
2012-12-03,07:30:00,1.0781,1.0783,1.0781,1.0782,26
2012-12-03,07:35:00,1.0783,1.0783,1.0781,1.0783,17
2012-12-03,07:45:00,1.0784,1.0784,1.0783,1.0783,17
2012-12-03,07:50:00,1.0784,1.0784,1.0783,1.0783,33
2012-12-03,07:55:00,1.0783,1.0785,1.0783,1.0783,25
2012-12-03,08:00:00,1.0784,1.0788,1.0784,1.0786,41
2012-12-03,08:05:00,1.0786,1.0787,1.0786,1.0786,15
2012-12-03,08:10:00,1.0785,1.0785,1.0783,1.0783,96
2012-12-03,08:15:00,1.0782,1.0785,1.0782,1.0785,18
2012-12-03,08:20:00,1.0786,1.0787,1.0786,1.0787,19
2012-12-03,08:25:00,1.0787,1.0787,1.0787,1.0787,13
2012-12-03,08:30:00,1.0787,1.0787,1.0783,1.0784,66
2012-12-03,08:35:00,1.0785,1.0785,1.0784,1.0785,20
2012-12-03,08:40:00,1.0786,1.0787,1.0786,1.0786,12
2012-12-03,08:45:00,1.0788,1.0788,1.0787,1.0787,7
2012-12-03,08:50:00,1.0788,1.0789,1.0787,1.0787,53
2012-12-03,08:55:00,1.0788,1.0791,1.0788,1.0790,44
2012-12-03,09:00:00,1.0789,1.0790,1.0788,1.0788,16
2012-12-03,09:05:00,1.0789,1.0795,1.0789,1.0794,25
2012-12-03,09:10:00,1.0795,1.0795,1.0794,1.0794,10
2012-12-03,09:15:00,1.0795,1.0799,1.0794,1.0798,63
2012-12-03,09:20:00,1.0799,1.0799,1.0798,1.0798,7
2012-12-03,09:25:00,1.0797,1.0799,1.0797,1.0798,13
2012-12-03,09:30:00,1.0798,1.0799,1.0797,1.0797,18
2012-12-03,09:35:00,1.0797,1.0797,1.0796,1.0797,8
2012-12-03,09:40:00,1.0798,1.0798,1.0798,1.0798,8
2012-12-03,09:45:00,1.0799,1.0803,1.0799,1.0803,50
2012-12-03,09:50:00,1.0803,1.0816,1.0803,1.0812,274
2012-12-03,09:55:00,1.0813,1.0817,1.0813,1.0814,30
2012-12-03,10:00:00,1.0814,1.0815,1.0812,1.0814,26
2012-12-03,10:05:00,1.0813,1.0817,1.0813,1.0817,11
2012-12-03,10:10:00,1.0817,1.0817,1.0814,1.0815,12
2012-12-03,10:15:00,1.0814,1.0814,1.0811,1.0811,9
2012-12-03,10:20:00,1.0811,1.0813,1.0811,1.0813,11
2012-12-03,10:25:00,1.0814,1.0817,1.0814,1.0817,13
2012-12-03,10:30:00,1.0816,1.0817,1.0815,1.0815,83
2012-12-03,10:35:00,1.0816,1.0817,1.0816,1.0817,29
2012-12-03,10:40:00,1.0816,1.0817,1.0816,1.0817,3
2012-12-03,10:45:00,1.0816,1.0816,1.0816,1.0816,4
2012-12-03,10:50:00,1.0816,1.0816,1.0814,1.0815,7
2012-12-03,10:55:00,1.0814,1.0814,1.0813,1.0814,22
2012-12-03,11:00:00,1.0813,1.0814,1.0812,1.0813,7
2012-12-03,11:05:00,1.0813,1.0813,1.0811,1.0811,5
2012-12-03,11:15:00,1.0812,1.0813,1.0812,1.0813,40
2012-12-03,11:20:00,1.0812,1.0812,1.0812,1.0812,2
2012-12-03,11:25:00,1.0811,1.0812,1.0809,1.0810,57
2012-12-03,11:30:00,1.0810,1.0812,1.0810,1.0811,15
2012-12-03,11:35:00,1.0811,1.0812,1.0811,1.0812,5
2012-12-03,11:40:00,1.0813,1.0813,1.0813,1.0813,5
2012-12-03,11:45:00,1.0813,1.0813,1.0812,1.0812,15
2012-12-03,11:50:00,1.0811,1.0812,1.0811,1.0812,4
2012-12-03,11:55:00,1.0811,1.0813,1.0811,1.0813,14
2012-12-03,12:00:00,1.0814,1.0814,1.0814,1.0814,2
2012-12-03,12:05:00,1.0814,1.0814,1.0813,1.0813,23
2012-12-03,12:10:00,1.0812,1.0813,1.0811,1.0813,30
2012-12-03,12:15:00,1.0813,1.0813,1.0813,1.0813,2
2012-12-03,12:20:00,1.0812,1.0812,1.0812,1.0812,10
2012-12-03,12:25:00,1.0811,1.0811,1.0811,1.0811,1
2012-12-03,12:30:00,1.0810,1.0811,1.0810,1.0811,8
2012-12-03,12:35:00,1.0811,1.0811,1.0810,1.0810,12
2012-12-03,12:45:00,1.0812,1.0812,1.0812,1.0812,2
2012-12-03,12:50:00,1.0811,1.0811,1.0811,1.0811,1
2012-12-03,12:55:00,1.0810,1.0811,1.0810,1.0811,19
2012-12-03,13:00:00,1.0810,1.0811,1.0810,1.0811,19
2012-12-03,13:05:00,1.0810,1.0810,1.0806,1.0807,37
2012-12-03,13:10:00,1.0805,1.0807,1.0805,1.0807,18
2012-12-03,13:15:00,1.0805,1.0807,1.0805,1.0807,18
2012-12-03,13:20:00,1.0808,1.0809,1.0807,1.0809,45
2012-12-03,13:25:00,1.0809,1.0809,1.0807,1.0809,60
2012-12-03,13:30:00,1.0809,1.0809,1.0807,1.0807,7
2012-12-03,13:40:00,1.0808,1.0808,1.0804,1.0804,19
2012-12-03,13:45:00,1.0804,1.0805,1.0801,1.0803,55
2012-12-03,13:50:00,1.0806,1.0806,1.0803,1.0803,17
2012-12-03,13:55:00,1.0804,1.0807,1.0804,1.0807,10
2012-12-03,14:00:00,1.0806,1.0806,1.0804,1.0804,16
2012-12-03,14:05:00,1.0803,1.0803,1.0803,1.0803,2
2012-12-03,14:10:00,1.0804,1.0806,1.0804,1.0806,6
2012-12-03,14:15:00,1.0804,1.0804,1.0804,1.0804,3
2012-12-03,14:20:00,1.0803,1.0804,1.0802,1.0802,6
2012-12-03,14:25:00,1.0803,1.0804,1.0803,1.0804,7
2012-12-03,14:30:00,1.0804,1.0804,1.0804,1.0804,6
2012-12-03,14:35:00,1.0805,1.0805,1.0805,1.0805,1
2012-12-03,14:40:00,1.0803,1.0804,1.0798,1.0800,55
2012-12-03,14:45:00,1.0801,1.0803,1.0801,1.0803,18
2012-12-03,14:50:00,1.0803,1.0803,1.0800,1.0800,13
2012-12-03,14:55:00,1.0801,1.0806,1.0801,1.0805,113
2012-12-03,15:00:00,1.0806,1.0806,1.0803,1.0803,22
2012-12-03,15:05:00,1.0804,1.0809,1.0804,1.0807,59
2012-12-03,15:10:00,1.0807,1.0807,1.0807,1.0807,3
2012-12-03,15:15:00,1.0808,1.0811,1.0808,1.0809,62
2012-12-03,15:20:00,1.0808,1.0810,1.0806,1.0806,52
2012-12-03,15:25:00,1.0805,1.0805,1.0801,1.0805,55
2012-12-03,15:30:00,1.0805,1.0806,1.0802,1.0805,60
2012-12-03,15:35:00,1.0806,1.0807,1.0803,1.0804,31
2012-12-03,15:40:00,1.0803,1.0808,1.0803,1.0808,46
2012-12-03,15:45:00,1.0807,1.0807,1.0805,1.0805,34
2012-12-03,15:50:00,1.0807,1.0807,1.0806,1.0806,9
2012-12-03,15:55:00,1.0807,1.0815,1.0807,1.0813,98
2012-12-03,16:00:00,1.0812,1.0814,1.0809,1.0810,108
2012-12-03,16:05:00,1.0809,1.0815,1.0808,1.0813,151
2012-12-03,16:10:00,1.0812,1.0817,1.0810,1.0815,166
2012-12-03,16:15:00,1.0814,1.0816,1.0812,1.0812,181
2012-12-03,16:20:00,1.0812,1.0814,1.0811,1.0812,120
2012-12-03,16:25:00,1.0812,1.0812,1.0809,1.0810,70
2012-12-03,16:30:00,1.0811,1.0814,1.0811,1.0814,88
2012-12-03,16:35:00,1.0814,1.0815,1.0813,1.0813,28
2012-12-03,16:40:00,1.0813,1.0813,1.0806,1.0808,213
2012-12-03,16:45:00,1.0808,1.0809,1.0806,1.0806,91
2012-12-03,16:50:00,1.0807,1.0807,1.0800,1.0804,154
2012-12-03,16:55:00,1.0803,1.0808,1.0803,1.0807,116
2012-12-03,17:00:00,1.0808,1.0808,1.0806,1.0806,57
2012-12-03,17:05:00,1.0807,1.0809,1.0806,1.0808,76
2012-12-03,17:10:00,1.0809,1.0810,1.0808,1.0809,71
2012-12-03,17:15:00,1.0809,1.0810,1.0808,1.0809,49
2012-12-03,17:20:00,1.0810,1.0811,1.0809,1.0811,50
2012-12-03,17:25:00,1.0812,1.0816,1.0811,1.0814,322
2012-12-03,17:30:00,1.0814,1.0823,1.0814,1.0820,303
2012-12-03,17:35:00,1.0819,1.0819,1.0815,1.0816,263
2012-12-03,17:40:00,1.0815,1.0816,1.0813,1.0816,273
2012-12-03,17:45:00,1.0817,1.0817,1.0812,1.0813,137
2012-12-03,17:50:00,1.0813,1.0813,1.0811,1.0813,83
2012-12-03,17:55:00,1.0813,1.0814,1.0810,1.0811,143
2012-12-03,18:00:00,1.0811,1.0812,1.0807,1.0809,98
2012-12-03,18:05:00,1.0809,1.0809,1.0805,1.0806,214
2012-12-03,18:10:00,1.0807,1.0808,1.0805,1.0805,75
2012-12-03,18:15:00,1.0805,1.0808,1.0805,1.0807,60
2012-12-03,18:20:00,1.0808,1.0809,1.0808,1.0809,43
2012-12-03,18:25:00,1.0808,1.0808,1.0806,1.0807,61
2012-12-03,18:30:00,1.0808,1.0812,1.0808,1.0811,62
2012-12-03,18:35:00,1.0810,1.0812,1.0809,1.0809,97
2012-12-03,18:40:00,1.0810,1.0810,1.0806,1.0808,63
2012-12-03,18:45:00,1.0809,1.0810,1.0808,1.0808,45
2012-12-03,18:50:00,1.0809,1.0809,1.0808,1.0808,65
2012-12-03,18:55:00,1.0808,1.0810,1.0808,1.0809,37
2012-12-03,19:00:00,1.0809,1.0811,1.0808,1.0808,117
2012-12-03,19:05:00,1.0808,1.0809,1.0806,1.0807,175
2012-12-03,19:10:00,1.0808,1.0808,1.0803,1.0803,184
2012-12-03,19:15:00,1.0803,1.0806,1.0803,1.0806,91
2012-12-03,19:20:00,1.0806,1.0807,1.0802,1.0803,92
2012-12-03,19:25:00,1.0803,1.0806,1.0803,1.0805,163
2012-12-03,19:30:00,1.0806,1.0807,1.0805,1.0806,86
2012-12-03,19:35:00,1.0807,1.0809,1.0805,1.0809,85
2012-12-03,19:40:00,1.0810,1.0811,1.0809,1.0810,85
2012-12-03,19:45:00,1.0810,1.0810,1.0808,1.0810,60
2012-12-03,19:50:00,1.0809,1.0810,1.0808,1.0809,55
2012-12-03,19:55:00,1.0809,1.0809,1.0806,1.0806,53
2012-12-03,20:00:00,1.0806,1.0808,1.0804,1.0808,54
2012-12-03,20:05:00,1.0808,1.0813,1.0808,1.0813,71
2012-12-03,20:10:00,1.0813,1.0813,1.0810,1.0812,98
2012-12-03,20:15:00,1.0812,1.0814,1.0810,1.0814,214
2012-12-03,20:20:00,1.0814,1.0814,1.0810,1.0813,371
2012-12-03,20:25:00,1.0813,1.0814,1.0809,1.0811,236
2012-12-03,20:30:00,1.0812,1.0812,1.0807,1.0807,554
2012-12-03,20:35:00,1.0807,1.0807,1.0796,1.0803,884
2012-12-03,20:40:00,1.0803,1.0804,1.0800,1.0800,536
2012-12-03,20:45:00,1.0799,1.0799,1.0792,1.0794,483
2012-12-03,20:50:00,1.0794,1.0813,1.0794,1.0802,2112
2012-12-03,20:55:00,1.0803,1.0806,1.0801,1.0802,403
2012-12-03,21:00:00,1.0803,1.0810,1.0802,1.0807,674
2012-12-03,21:05:00,1.0807,1.0807,1.0804,1.0805,535
2012-12-03,21:10:00,1.0805,1.0806,1.0803,1.0804,191
2012-12-03,21:15:00,1.0803,1.0805,1.0802,1.0802,173
2012-12-03,21:20:00,1.0802,1.0803,1.0799,1.0799,506
2012-12-03,21:25:00,1.0800,1.0801,1.0799,1.0800,201
2012-12-03,21:30:00,1.0800,1.0802,1.0797,1.0800,429
2012-12-03,21:35:00,1.0800,1.0800,1.0795,1.0795,215
2012-12-03,21:40:00,1.0795,1.0798,1.0795,1.0796,223
2012-12-03,21:45:00,1.0796,1.0797,1.0793,1.0797,228
2012-12-03,21:50:00,1.0797,1.0799,1.0795,1.0799,119
2012-12-03,21:55:00,1.0799,1.0800,1.0798,1.0799,322
2012-12-03,22:00:00,1.0799,1.0799,1.0797,1.0798,112
2012-12-03,22:05:00,1.0798,1.0799,1.0791,1.0795,351
2012-12-03,22:10:00,1.0794,1.0798,1.0792,1.0793,236
2012-12-03,22:15:00,1.0793,1.0794,1.0788,1.0788,160
2012-12-03,22:20:00,1.0788,1.0793,1.0788,1.0792,235
2012-12-03,22:25:00,1.0791,1.0794,1.0790,1.0791,161
2012-12-03,22:30:00,1.0791,1.0793,1.0790,1.0792,253
2012-12-03,22:35:00,1.0791,1.0791,1.0790,1.0790,151
2012-12-03,22:40:00,1.0790,1.0791,1.0790,1.0790,146
2012-12-03,22:45:00,1.0791,1.0793,1.0790,1.0793,241
2012-12-03,22:50:00,1.0792,1.0797,1.0792,1.0795,183
2012-12-03,22:55:00,1.0794,1.0798,1.0794,1.0797,115
2012-12-03,23:00:00,1.0797,1.0802,1.0794,1.0800,648
2012-12-03,23:05:00,1.0799,1.0804,1.0798,1.0798,216
2012-12-03,23:10:00,1.0798,1.0800,1.0797,1.0797,191
2012-12-03,23:15:00,1.0798,1.0800,1.0798,1.0798,242
2012-12-03,23:20:00,1.0798,1.0802,1.0797,1.0802,369
2012-12-03,23:25:00,1.0801,1.0801,1.0796,1.0800,371
2012-12-03,23:30:00,1.0800,1.0801,1.0799,1.0800,103
2012-12-03,23:35:00,1.0800,1.0800,1.0797,1.0798,187
2012-12-03,23:40:00,1.0799,1.0808,1.0798,1.0806,328
2012-12-03,23:45:00,1.0806,1.0812,1.0805,1.0811,214
2012-12-03,23:50:00,1.0811,1.0812,1.0810,1.0812,204
2012-12-03,23:55:00,1.0812,1.0821,1.0812,1.0818,732
2012-12-04,00:00:00,1.0818,1.0819,1.0813,1.0813,425
2012-12-04,00:05:00,1.0813,1.0816,1.0813,1.0815,212
2012-12-04,00:10:00,1.0815,1.0817,1.0815,1.0816,117
2012-12-04,00:15:00,1.0815,1.0815,1.0807,1.0809,389
2012-12-04,00:20:00,1.0809,1.0812,1.0809,1.0810,219
2012-12-04,00:25:00,1.0811,1.0814,1.0809,1.0813,67
2012-12-04,00:30:00,1.0813,1.0813,1.0810,1.0811,123
2012-12-04,00:35:00,1.0812,1.0813,1.0809,1.0810,109
2012-12-04,00:40:00,1.0809,1.0810,1.0808,1.0809,107
2012-12-04,00:45:00,1.0810,1.0811,1.0806,1.0808,226
2012-12-04,00:50:00,1.0808,1.0809,1.0808,1.0808,57
2012-12-04,00:55:00,1.0809,1.0812,1.0809,1.0812,70
2012-12-04,01:00:00,1.0812,1.0814,1.0812,1.0814,82
2012-12-04,01:05:00,1.0813,1.0814,1.0813,1.0814,54
2012-12-04,01:10:00,1.0815,1.0817,1.0815,1.0817,54
2012-12-04,01:15:00,1.0817,1.0818,1.0813,1.0814,58
2012-12-04,01:20:00,1.0814,1.0816,1.0814,1.0816,51
2012-12-04,01:25:00,1.0815,1.0816,1.0812,1.0813,136
2012-12-04,01:30:00,1.0813,1.0814,1.0812,1.0814,80
2012-12-04,01:35:00,1.0813,1.0813,1.0811,1.0811,52
2012-12-04,01:40:00,1.0810,1.0810,1.0810,1.0810,64
2012-12-04,01:45:00,1.0810,1.0811,1.0809,1.0809,46
2012-12-04,01:50:00,1.0809,1.0809,1.0807,1.0807,121
2012-12-04,01:55:00,1.0807,1.0807,1.0805,1.0805,72
2012-12-04,02:00:00,1.0805,1.0807,1.0805,1.0806,95
2012-12-04,02:05:00,1.0808,1.0808,1.0807,1.0807,20
2012-12-04,02:10:00,1.0808,1.0810,1.0808,1.0810,19
2012-12-04,02:15:00,1.0811,1.0812,1.0810,1.0812,23
2012-12-04,02:20:00,1.0812,1.0815,1.0812,1.0815,88
2012-12-04,02:25:00,1.0814,1.0814,1.0814,1.0814,27
2012-12-04,02:30:00,1.0813,1.0813,1.0812,1.0812,11
2012-12-04,02:35:00,1.0812,1.0812,1.0811,1.0811,63
2012-12-04,02:40:00,1.0811,1.0811,1.0809,1.0810,83
2012-12-04,02:45:00,1.0810,1.0810,1.0809,1.0809,71
2012-12-04,02:50:00,1.0809,1.0809,1.0808,1.0808,28
2012-12-04,02:55:00,1.0808,1.0808,1.0807,1.0807,29
2012-12-04,03:00:00,1.0807,1.0807,1.0806,1.0807,62
2012-12-04,03:05:00,1.0807,1.0808,1.0805,1.0805,78
2012-12-04,03:10:00,1.0805,1.0806,1.0804,1.0806,210
2012-12-04,03:15:00,1.0806,1.0807,1.0806,1.0806,137
2012-12-04,03:20:00,1.0805,1.0808,1.0805,1.0808,127
2012-12-04,03:25:00,1.0808,1.0808,1.0807,1.0807,50
2012-12-04,03:30:00,1.0807,1.0807,1.0806,1.0807,41
2012-12-04,03:35:00,1.0807,1.0807,1.0804,1.0805,93
2012-12-04,03:40:00,1.0804,1.0805,1.0804,1.0805,34
2012-12-04,03:45:00,1.0805,1.0805,1.0804,1.0804,57
2012-12-04,03:50:00,1.0804,1.0804,1.0804,1.0804,57
2012-12-04,03:55:00,1.0804,1.0806,1.0804,1.0805,237
2012-12-04,04:00:00,1.0805,1.0805,1.0803,1.0804,153
2012-12-04,04:05:00,1.0803,1.0804,1.0802,1.0803,53
2012-12-04,04:10:00,1.0802,1.0803,1.0802,1.0803,53
2012-12-04,04:15:00,1.0803,1.0803,1.0800,1.0800,44
2012-12-04,04:20:00,1.0800,1.0800,1.0799,1.0800,55
2012-12-04,04:25:00,1.0800,1.0801,1.0800,1.0801,86
2012-12-04,04:30:00,1.0801,1.0804,1.0801,1.0804,110
2012-12-04,04:35:00,1.0804,1.0805,1.0803,1.0804,86
2012-12-04,04:40:00,1.0804,1.0804,1.0802,1.0804,83
2012-12-04,04:45:00,1.0804,1.0804,1.0803,1.0803,39
2012-12-04,04:50:00,1.0804,1.0804,1.0803,1.0803,18
2012-12-04,04:55:00,1.0803,1.0804,1.0802,1.0803,58
2012-12-04,05:00:00,1.0803,1.0804,1.0802,1.0804,68
2012-12-04,05:05:00,1.0804,1.0804,1.0803,1.0803,24
2012-12-04,05:10:00,1.0803,1.0803,1.0802,1.0802,4
2012-12-04,05:15:00,1.0803,1.0803,1.0803,1.0803,20
2012-12-04,05:20:00,1.0804,1.0805,1.0804,1.0804,6
2012-12-04,05:25:00,1.0805,1.0806,1.0805,1.0806,21
2012-12-04,05:30:00,1.0805,1.0805,1.0804,1.0804,12
2012-12-04,05:35:00,1.0806,1.0806,1.0806,1.0806,2
2012-12-04,05:40:00,1.0805,1.0805,1.0803,1.0803,17
2012-12-04,05:55:00,1.0804,1.0805,1.0804,1.0805,5
2012-12-04,06:00:00,1.0805,1.0805,1.0805,1.0805,1
2012-12-04,07:00:00,1.0810,1.0811,1.0807,1.0807,6
2012-12-04,07:10:00,1.0806,1.0806,1.0805,1.0805,13
2012-12-04,07:15:00,1.0804,1.0804,1.0804,1.0804,1
2012-12-04,07:20:00,1.0804,1.0804,1.0802,1.0803,27
2012-12-04,07:25:00,1.0804,1.0806,1.0803,1.0806,11
2012-12-04,07:30:00,1.0807,1.0808,1.0806,1.0808,14
2012-12-04,07:35:00,1.0808,1.0810,1.0808,1.0810,3
2012-12-04,07:40:00,1.0810,1.0811,1.0810,1.0811,2
2012-12-04,07:45:00,1.0812,1.0812,1.0812,1.0812,2
2012-12-04,07:50:00,1.0813,1.0813,1.0813,1.0813,1
2012-12-04,07:55:00,1.0812,1.0815,1.0811,1.0814,8
2012-12-04,08:00:00,1.0814,1.0814,1.0811,1.0811,33
2012-12-04,08:05:00,1.0811,1.0811,1.0805,1.0806,31
2012-12-04,08:10:00,1.0805,1.0805,1.0804,1.0804,10
2012-12-04,08:15:00,1.0805,1.0805,1.0804,1.0804,3
2012-12-04,08:20:00,1.0804,1.0805,1.0804,1.0805,2
2012-12-04,08:25:00,1.0805,1.0806,1.0804,1.0806,75
2012-12-04,08:30:00,1.0805,1.0805,1.0803,1.0803,19
2012-12-04,08:35:00,1.0803,1.0803,1.0800,1.0801,41
2012-12-04,08:40:00,1.0800,1.0801,1.0799,1.0800,59
2012-12-04,08:45:00,1.0799,1.0800,1.0799,1.0800,30
2012-12-04,08:50:00,1.0800,1.0800,1.0800,1.0800,1
2012-12-04,08:55:00,1.0800,1.0800,1.0798,1.0798,99
2012-12-04,09:00:00,1.0798,1.0799,1.0797,1.0797,13
2012-12-04,09:05:00,1.0797,1.0798,1.0797,1.0798,5
2012-12-04,09:10:00,1.0798,1.0798,1.0797,1.0797,11
2012-12-04,09:15:00,1.0797,1.0797,1.0797,1.0797,1
2012-12-04,09:20:00,1.0798,1.0798,1.0796,1.0797,22
2012-12-04,09:25:00,1.0797,1.0797,1.0796,1.0797,9
2012-12-04,09:30:00,1.0798,1.0800,1.0798,1.0799,28
2012-12-04,09:35:00,1.0800,1.0803,1.0799,1.0799,18
2012-12-04,09:40:00,1.0799,1.0800,1.0798,1.0799,16
2012-12-04,09:45:00,1.0801,1.0801,1.0800,1.0800,6
2012-12-04,09:50:00,1.0800,1.0801,1.0800,1.0800,46
2012-12-04,09:55:00,1.0799,1.0799,1.0796,1.0796,72
2012-12-04,10:00:00,1.0795,1.0796,1.0794,1.0794,41
2012-12-04,10:05:00,1.0794,1.0796,1.0794,1.0796,9
2012-12-04,10:10:00,1.0797,1.0799,1.0796,1.0798,74
2012-12-04,10:15:00,1.0799,1.0799,1.0798,1.0798,11
2012-12-04,10:20:00,1.0798,1.0798,1.0797,1.0797,17
2012-12-04,10:25:00,1.0796,1.0796,1.0796,1.0796,12
2012-12-04,10:30:00,1.0795,1.0795,1.0794,1.0795,18
2012-12-04,10:35:00,1.0796,1.0796,1.0796,1.0796,1
2012-12-04,10:40:00,1.0797,1.0798,1.0797,1.0797,5
2012-12-04,10:45:00,1.0798,1.0798,1.0798,1.0798,66
2012-12-04,10:50:00,1.0799,1.0799,1.0799,1.0799,5
2012-12-04,10:55:00,1.0799,1.0799,1.0799,1.0799,38
2012-12-04,11:00:00,1.0798,1.0798,1.0797,1.0797,8
2012-12-04,11:05:00,1.0799,1.0800,1.0799,1.0799,21
2012-12-04,11:10:00,1.0799,1.0799,1.0797,1.0797,24
2012-12-04,11:15:00,1.0797,1.0801,1.0797,1.0800,23
2012-12-04,11:20:00,1.0799,1.0799,1.0799,1.0799,3
2012-12-04,11:25:00,1.0798,1.0799,1.0798,1.0799,3
2012-12-04,11:30:00,1.0799,1.0804,1.0797,1.0798,186
2012-12-04,11:35:00,1.0799,1.0800,1.0799,1.0800,12
2012-12-04,11:40:00,1.0799,1.0807,1.0799,1.0805,78
2012-12-04,11:45:00,1.0804,1.0804,1.0803,1.0804,8
2012-12-04,11:50:00,1.0805,1.0805,1.0804,1.0805,10
2012-12-04,11:55:00,1.0805,1.0806,1.0803,1.0803,18
2012-12-04,12:00:00,1.0804,1.0805,1.0804,1.0805,13
2012-12-04,12:05:00,1.0806,1.0807,1.0806,1.0806,6
2012-12-04,12:15:00,1.0805,1.0805,1.0805,1.0805,1
2012-12-04,12:20:00,1.0807,1.0807,1.0803,1.0803,23
2012-12-04,12:25:00,1.0804,1.0804,1.0803,1.0803,5
2012-12-04,12:30:00,1.0803,1.0804,1.0803,1.0804,4
2012-12-04,12:35:00,1.0802,1.0802,1.0800,1.0801,94
2012-12-04,12:40:00,1.0799,1.0800,1.0798,1.0800,10
2012-12-04,12:45:00,1.0799,1.0800,1.0798,1.0798,9
2012-12-04,12:50:00,1.0798,1.0798,1.0798,1.0798,5
2012-12-04,12:55:00,1.0802,1.0802,1.0801,1.0801,2
2012-12-04,13:10:00,1.0801,1.0801,1.0801,1.0801,1
2012-12-04,13:15:00,1.0801,1.0801,1.0801,1.0801,1
2012-12-04,13:20:00,1.0801,1.0801,1.0801,1.0801,3
2012-12-04,13:25:00,1.0801,1.0801,1.0801,1.0801,1
2012-12-04,13:30:00,1.0799,1.0803,1.0799,1.0801,4
2012-12-04,13:35:00,1.0799,1.0799,1.0799,1.0799,3
2012-12-04,13:45:00,1.0800,1.0801,1.0799,1.0801,14
2012-12-04,13:50:00,1.0800,1.0800,1.0800,1.0800,11
2012-12-04,13:55:00,1.0799,1.0799,1.0795,1.0797,83
2012-12-04,14:00:00,1.0798,1.0800,1.0798,1.0800,11
2012-12-04,14:05:00,1.0800,1.0800,1.0798,1.0798,7
2012-12-04,14:10:00,1.0797,1.0797,1.0797,1.0797,1
2012-12-04,14:15:00,1.0797,1.0797,1.0797,1.0797,4
2012-12-04,14:20:00,1.0796,1.0797,1.0796,1.0797,4
2012-12-04,14:25:00,1.0797,1.0797,1.0797,1.0797,7
2012-12-04,14:30:00,1.0798,1.0799,1.0798,1.0799,5
2012-12-04,14:35:00,1.0800,1.0802,1.0800,1.0802,14
2012-12-04,14:40:00,1.0803,1.0804,1.0802,1.0802,26
2012-12-04,14:45:00,1.0803,1.0804,1.0803,1.0804,19
2012-12-04,14:50:00,1.0803,1.0807,1.0803,1.0806,18
2012-12-04,14:55:00,1.0807,1.0809,1.0807,1.0808,34
2012-12-04,15:00:00,1.0807,1.0810,1.0807,1.0809,40
2012-12-04,15:05:00,1.0807,1.0808,1.0806,1.0807,16
2012-12-04,15:10:00,1.0806,1.0806,1.0806,1.0806,1
2012-12-04,15:15:00,1.0807,1.0807,1.0803,1.0803,187
2012-12-04,15:20:00,1.0803,1.0804,1.0803,1.0803,28
2012-12-04,15:25:00,1.0803,1.0805,1.0803,1.0805,43
2012-12-04,15:30:00,1.0804,1.0804,1.0800,1.0802,31
2012-12-04,15:35:00,1.0802,1.0806,1.0802,1.0806,38
2012-12-04,15:40:00,1.0805,1.0809,1.0805,1.0806,47
2012-12-04,15:45:00,1.0807,1.0810,1.0805,1.0807,169
2012-12-04,15:50:00,1.0809,1.0811,1.0807,1.0809,65
2012-12-04,15:55:00,1.0808,1.0810,1.0807,1.0810,47
2012-12-04,16:00:00,1.0810,1.0810,1.0806,1.0806,103
2012-12-04,16:05:00,1.0806,1.0808,1.0802,1.0803,116
2012-12-04,16:10:00,1.0804,1.0804,1.0802,1.0803,55
2012-12-04,16:15:00,1.0804,1.0809,1.0804,1.0809,108
2012-12-04,16:20:00,1.0808,1.0809,1.0805,1.0808,42
2012-12-04,16:25:00,1.0808,1.0808,1.0807,1.0808,103
2012-12-04,16:30:00,1.0809,1.0810,1.0806,1.0810,77
2012-12-04,16:35:00,1.0810,1.0811,1.0809,1.0810,50
2012-12-04,16:40:00,1.0811,1.0819,1.0810,1.0817,200
2012-12-04,16:45:00,1.0817,1.0817,1.0808,1.0808,306
2012-12-04,16:50:00,1.0808,1.0808,1.0796,1.0801,564
2012-12-04,16:55:00,1.0801,1.0805,1.0793,1.0795,437
2012-12-04,17:00:00,1.0795,1.0799,1.0795,1.0795,331
2012-12-04,17:05:00,1.0794,1.0794,1.0788,1.0788,310
2012-12-04,17:10:00,1.0788,1.0788,1.0777,1.0780,492
2012-12-04,17:15:00,1.0780,1.0785,1.0779,1.0780,297
2012-12-04,17:20:00,1.0780,1.0783,1.0777,1.0783,207
2012-12-04,17:25:00,1.0783,1.0785,1.0777,1.0779,252
2012-12-04,17:30:00,1.0778,1.0779,1.0777,1.0779,179
2012-12-04,17:35:00,1.0778,1.0779,1.0773,1.0774,157
2012-12-04,17:40:00,1.0774,1.0776,1.0772,1.0776,277
2012-12-04,17:45:00,1.0775,1.0776,1.0773,1.0775,111
2012-12-04,17:50:00,1.0776,1.0776,1.0773,1.0773,47
2012-12-04,17:55:00,1.0774,1.0774,1.0771,1.0771,107
2012-12-04,18:00:00,1.0772,1.0772,1.0762,1.0766,478
2012-12-04,18:05:00,1.0766,1.0786,1.0766,1.0780,934
2012-12-04,18:10:00,1.0780,1.0792,1.0779,1.0784,686
2012-12-04,18:15:00,1.0783,1.0794,1.0780,1.0793,291
2012-12-04,18:20:00,1.0793,1.0797,1.0793,1.0797,185
2012-12-04,18:25:00,1.0797,1.0801,1.0791,1.0791,236
2012-12-04,18:30:00,1.0792,1.0796,1.0792,1.0793,84
2012-12-04,18:35:00,1.0793,1.0799,1.0791,1.0792,148
2012-12-04,18:40:00,1.0792,1.0793,1.0790,1.0793,51
2012-12-04,18:45:00,1.0793,1.0796,1.0791,1.0791,88
2012-12-04,18:50:00,1.0792,1.0794,1.0791,1.0794,43
2012-12-04,18:55:00,1.0794,1.0796,1.0794,1.0794,43
2012-12-04,19:00:00,1.0794,1.0795,1.0792,1.0793,89
2012-12-04,19:05:00,1.0793,1.0793,1.0791,1.0793,32
2012-12-04,19:10:00,1.0794,1.0794,1.0789,1.0790,98
2012-12-04,19:15:00,1.0789,1.0794,1.0789,1.0793,68
2012-12-04,19:20:00,1.0793,1.0793,1.0793,1.0793,36
2012-12-04,19:25:00,1.0792,1.0792,1.0791,1.0792,61
2012-12-04,19:30:00,1.0793,1.0794,1.0790,1.0790,211
2012-12-04,19:35:00,1.0789,1.0789,1.0783,1.0787,422
2012-12-04,19:40:00,1.0788,1.0790,1.0784,1.0784,174
2012-12-04,19:45:00,1.0784,1.0788,1.0783,1.0787,221
2012-12-04,19:50:00,1.0787,1.0790,1.0787,1.0790,54
2012-12-04,19:55:00,1.0790,1.0791,1.0783,1.0783,287
2012-12-04,20:00:00,1.0783,1.0784,1.0781,1.0783,113
2012-12-04,20:05:00,1.0782,1.0784,1.0781,1.0783,106
2012-12-04,20:10:00,1.0784,1.0789,1.0784,1.0789,59
2012-12-04,20:15:00,1.0789,1.0789,1.0786,1.0786,85
2012-12-04,20:20:00,1.0786,1.0786,1.0782,1.0785,110
2012-12-04,20:25:00,1.0785,1.0785,1.0779,1.0780,134
2012-12-04,20:30:00,1.0779,1.0780,1.0778,1.0778,104
2012-12-04,20:35:00,1.0779,1.0788,1.0778,1.0786,149
2012-12-04,20:40:00,1.0786,1.0790,1.0785,1.0789,135
2012-12-04,20:45:00,1.0789,1.0792,1.0789,1.0791,107
2012-12-04,20:50:00,1.0790,1.0792,1.0790,1.0791,135
2012-12-04,20:55:00,1.0791,1.0794,1.0791,1.0792,202
2012-12-04,21:00:00,1.0793,1.0794,1.0792,1.0792,149
2012-12-04,21:05:00,1.0792,1.0792,1.0787,1.0788,118
2012-12-04,21:10:00,1.0787,1.0790,1.0787,1.0790,261
2012-12-04,21:15:00,1.0790,1.0794,1.0790,1.0794,352
2012-12-04,21:20:00,1.0794,1.0796,1.0793,1.0795,140
2012-12-04,21:25:00,1.0794,1.0798,1.0794,1.0794,275
2012-12-04,21:30:00,1.0794,1.0795,1.0793,1.0794,82
2012-12-04,21:35:00,1.0794,1.0794,1.0790,1.0792,175
2012-12-04,21:40:00,1.0792,1.0794,1.0791,1.0792,396
2012-12-04,21:45:00,1.0792,1.0792,1.0788,1.0790,376
2012-12-04,21:50:00,1.0790,1.0800,1.0790,1.0797,668
2012-12-04,21:55:00,1.0796,1.0803,1.0795,1.0795,306
2012-12-04,22:00:00,1.0795,1.0796,1.0791,1.0791,272
2012-12-04,22:05:00,1.0791,1.0793,1.0791,1.0792,141
2012-12-04,22:10:00,1.0792,1.0793,1.0791,1.0792,166
2012-12-04,22:15:00,1.0792,1.0797,1.0789,1.0797,317
2012-12-04,22:20:00,1.0797,1.0798,1.0797,1.0798,203
2012-12-04,22:25:00,1.0798,1.0798,1.0792,1.0792,304
2012-12-04,22:30:00,1.0791,1.0791,1.0786,1.0789,203
2012-12-04,22:35:00,1.0788,1.0793,1.0786,1.0793,311
2012-12-04,22:40:00,1.0794,1.0797,1.0793,1.0793,341
2012-12-04,22:45:00,1.0793,1.0794,1.0790,1.0791,163
2012-12-04,22:50:00,1.0792,1.0794,1.0792,1.0794,105
2012-12-04,22:55:00,1.0794,1.0795,1.0790,1.0791,140
2012-12-04,23:00:00,1.0791,1.0794,1.0790,1.0790,156
2012-12-04,23:05:00,1.0790,1.0793,1.0790,1.0792,166
2012-12-04,23:10:00,1.0792,1.0794,1.0791,1.0792,104
2012-12-04,23:15:00,1.0792,1.0793,1.0789,1.0792,347
2012-12-04,23:20:00,1.0792,1.0796,1.0792,1.0796,122
2012-12-04,23:25:00,1.0796,1.0796,1.0794,1.0795,115
2012-12-04,23:30:00,1.0795,1.0796,1.0793,1.0795,196
2012-12-04,23:35:00,1.0794,1.0800,1.0792,1.0800,377
2012-12-04,23:40:00,1.0800,1.0801,1.0798,1.0800,170
2012-12-04,23:45:00,1.0801,1.0804,1.0800,1.0800,507
2012-12-04,23:50:00,1.0799,1.0799,1.0794,1.0794,284
2012-12-04,23:55:00,1.0793,1.0802,1.0793,1.0799,662
2012-12-05,00:00:00,1.0800,1.0800,1.0797,1.0797,172
2012-12-05,00:05:00,1.0798,1.0798,1.0793,1.0796,405
2012-12-05,00:10:00,1.0796,1.0797,1.0793,1.0793,234
2012-12-05,00:15:00,1.0793,1.0795,1.0792,1.0792,169
2012-12-05,00:20:00,1.0792,1.0792,1.0788,1.0788,146
2012-12-05,00:25:00,1.0788,1.0788,1.0786,1.0786,143
2012-12-05,00:30:00,1.0785,1.0787,1.0785,1.0787,52
2012-12-05,00:35:00,1.0787,1.0788,1.0784,1.0784,108
2012-12-05,00:40:00,1.0783,1.0786,1.0782,1.0786,153
2012-12-05,00:45:00,1.0785,1.0786,1.0784,1.0784,47
2012-12-05,00:50:00,1.0785,1.0785,1.0784,1.0785,82
2012-12-05,00:55:00,1.0785,1.0786,1.0785,1.0786,33
2012-12-05,01:00:00,1.0787,1.0787,1.0786,1.0787,90
2012-12-05,01:05:00,1.0787,1.0789,1.0787,1.0789,53
2012-12-05,01:10:00,1.0790,1.0793,1.0790,1.0793,66
2012-12-05,01:15:00,1.0792,1.0792,1.0791,1.0791,53
2012-12-05,01:20:00,1.0791,1.0791,1.0790,1.0791,30
2012-12-05,01:25:00,1.0791,1.0794,1.0790,1.0792,97
2012-12-05,01:30:00,1.0791,1.0797,1.0791,1.0797,77
2012-12-05,01:35:00,1.0796,1.0797,1.0795,1.0797,55
2012-12-05,01:40:00,1.0797,1.0799,1.0796,1.0799,41
2012-12-05,01:45:00,1.0798,1.0799,1.0797,1.0798,30
2012-12-05,01:50:00,1.0797,1.0797,1.0796,1.0796,33
2012-12-05,01:55:00,1.0796,1.0796,1.0795,1.0796,47
2012-12-05,02:00:00,1.0796,1.0798,1.0795,1.0796,15
2012-12-05,02:05:00,1.0797,1.0797,1.0796,1.0796,17
2012-12-05,02:10:00,1.0796,1.0796,1.0795,1.0795,47
2012-12-05,02:15:00,1.0794,1.0794,1.0794,1.0794,6
2012-12-05,02:20:00,1.0794,1.0797,1.0794,1.0797,7
2012-12-05,02:25:00,1.0797,1.0798,1.0797,1.0797,15
2012-12-05,02:30:00,1.0796,1.0796,1.0794,1.0795,55
2012-12-05,02:35:00,1.0795,1.0796,1.0794,1.0794,80
2012-12-05,02:40:00,1.0795,1.0795,1.0793,1.0793,43
2012-12-05,02:45:00,1.0792,1.0793,1.0791,1.0793,47
2012-12-05,02:50:00,1.0793,1.0793,1.0792,1.0793,69
2012-12-05,02:55:00,1.0794,1.0794,1.0791,1.0793,56
2012-12-05,03:00:00,1.0793,1.0794,1.0793,1.0794,15
2012-12-05,03:05:00,1.0793,1.0794,1.0791,1.0794,79
2012-12-05,03:10:00,1.0794,1.0795,1.0794,1.0795,62
2012-12-05,03:15:00,1.0795,1.0795,1.0793,1.0793,30
2012-12-05,03:20:00,1.0794,1.0796,1.0793,1.0796,50
2012-12-05,03:25:00,1.0797,1.0799,1.0796,1.0797,52
2012-12-05,03:30:00,1.0797,1.0798,1.0794,1.0796,30
2012-12-05,03:35:00,1.0797,1.0801,1.0797,1.0801,133
2012-12-05,03:40:00,1.0801,1.0801,1.0799,1.0800,48
2012-12-05,03:45:00,1.0800,1.0801,1.0799,1.0800,15
2012-12-05,03:50:00,1.0800,1.0800,1.0799,1.0799,25
2012-12-05,03:55:00,1.0799,1.0802,1.0798,1.0801,213
2012-12-05,04:00:00,1.0801,1.0802,1.0800,1.0800,61
2012-12-05,04:05:00,1.0799,1.0800,1.0798,1.0800,75
2012-12-05,04:10:00,1.0800,1.0800,1.0800,1.0800,13
2012-12-05,04:15:00,1.0800,1.0800,1.0799,1.0800,6
2012-12-05,04:20:00,1.0800,1.0800,1.0800,1.0800,11
2012-12-05,04:25:00,1.0800,1.0800,1.0800,1.0800,10
2012-12-05,04:30:00,1.0800,1.0800,1.0798,1.0798,24
2012-12-05,04:35:00,1.0799,1.0799,1.0799,1.0799,18
2012-12-05,04:40:00,1.0799,1.0800,1.0799,1.0799,38
2012-12-05,04:45:00,1.0799,1.0800,1.0796,1.0798,46
2012-12-05,04:50:00,1.0798,1.0798,1.0797,1.0798,24
2012-12-05,04:55:00,1.0797,1.0798,1.0797,1.0797,35
2012-12-05,05:00:00,1.0797,1.0798,1.0796,1.0798,28
2012-12-05,05:05:00,1.0798,1.0798,1.0797,1.0798,13
2012-12-05,05:10:00,1.0798,1.0798,1.0798,1.0798,4
2012-12-05,05:15:00,1.0797,1.0797,1.0796,1.0797,10
2012-12-05,05:20:00,1.0796,1.0797,1.0796,1.0797,3
2012-12-05,05:25:00,1.0797,1.0797,1.0795,1.0796,3
2012-12-05,05:30:00,1.0795,1.0795,1.0794,1.0794,15
2012-12-05,05:35:00,1.0794,1.0794,1.0794,1.0794,1
2012-12-05,05:40:00,1.0794,1.0794,1.0794,1.0794,4
2012-12-05,05:45:00,1.0793,1.0795,1.0793,1.0795,2
2012-12-05,05:50:00,1.0794,1.0796,1.0794,1.0796,3
2012-12-05,05:55:00,1.0799,1.0799,1.0799,1.0799,1
2012-12-05,06:00:00,1.0801,1.0801,1.0801,1.0801,1
2012-12-05,07:00:00,1.0794,1.0795,1.0792,1.0792,21
2012-12-05,07:05:00,1.0792,1.0793,1.0791,1.0791,40
2012-12-05,07:10:00,1.0791,1.0791,1.0791,1.0791,5
2012-12-05,07:15:00,1.0791,1.0791,1.0791,1.0791,2
2012-12-05,07:20:00,1.0792,1.0793,1.0792,1.0793,4
2012-12-05,07:25:00,1.0792,1.0792,1.0791,1.0791,24
2012-12-05,07:30:00,1.0791,1.0791,1.0791,1.0791,4
2012-12-05,07:35:00,1.0791,1.0791,1.0789,1.0789,50
2012-12-05,07:40:00,1.0790,1.0790,1.0790,1.0790,2
2012-12-05,07:45:00,1.0790,1.0791,1.0790,1.0790,6
2012-12-05,07:50:00,1.0792,1.0792,1.0791,1.0791,7
2012-12-05,07:55:00,1.0793,1.0794,1.0793,1.0794,5
2012-12-05,08:00:00,1.0794,1.0795,1.0794,1.0795,3
2012-12-05,08:05:00,1.0793,1.0799,1.0793,1.0796,49
2012-12-05,08:10:00,1.0796,1.0797,1.0796,1.0796,8
2012-12-05,08:15:00,1.0799,1.0807,1.0799,1.0804,30
2012-12-05,08:20:00,1.0803,1.0803,1.0802,1.0802,2
2012-12-05,08:25:00,1.0801,1.0801,1.0797,1.0797,15
2012-12-05,08:30:00,1.0796,1.0799,1.0796,1.0799,11
2012-12-05,08:35:00,1.0799,1.0799,1.0799,1.0799,1
2012-12-05,08:40:00,1.0799,1.0799,1.0798,1.0798,6
2012-12-05,08:45:00,1.0799,1.0799,1.0799,1.0799,3
2012-12-05,08:50:00,1.0799,1.0799,1.0794,1.0794,120
2012-12-05,08:55:00,1.0794,1.0796,1.0794,1.0796,21
2012-12-05,09:00:00,1.0797,1.0797,1.0794,1.0794,13
2012-12-05,09:05:00,1.0795,1.0795,1.0794,1.0794,16
2012-12-05,09:10:00,1.0793,1.0793,1.0792,1.0792,4
2012-12-05,09:15:00,1.0793,1.0793,1.0793,1.0793,2
2012-12-05,09:20:00,1.0793,1.0793,1.0793,1.0793,5
2012-12-05,09:25:00,1.0793,1.0793,1.0793,1.0793,7
2012-12-05,09:30:00,1.0792,1.0794,1.0792,1.0794,2
2012-12-05,09:35:00,1.0795,1.0795,1.0795,1.0795,1
2012-12-05,09:45:00,1.0793,1.0793,1.0793,1.0793,1
2012-12-05,09:50:00,1.0793,1.0794,1.0793,1.0794,5
2012-12-05,09:55:00,1.0794,1.0794,1.0794,1.0794,1
2012-12-05,10:00:00,1.0795,1.0798,1.0795,1.0797,33
2012-12-05,10:05:00,1.0797,1.0797,1.0796,1.0796,42
2012-12-05,10:10:00,1.0797,1.0797,1.0797,1.0797,26
2012-12-05,10:15:00,1.0797,1.0797,1.0796,1.0797,15
2012-12-05,10:20:00,1.0798,1.0798,1.0798,1.0798,5
2012-12-05,10:25:00,1.0798,1.0799,1.0798,1.0799,41
2012-12-05,10:30:00,1.0798,1.0798,1.0797,1.0797,8
2012-12-05,10:35:00,1.0798,1.0800,1.0798,1.0800,16
2012-12-05,10:40:00,1.0800,1.0801,1.0798,1.0798,27
2012-12-05,10:45:00,1.0799,1.0800,1.0798,1.0798,46
2012-12-05,10:50:00,1.0797,1.0798,1.0793,1.0793,27
2012-12-05,10:55:00,1.0792,1.0792,1.0786,1.0787,77
2012-12-05,11:00:00,1.0789,1.0795,1.0789,1.0794,69
2012-12-05,11:05:00,1.0793,1.0793,1.0792,1.0792,7
2012-12-05,11:10:00,1.0791,1.0792,1.0791,1.0792,23
2012-12-05,11:15:00,1.0793,1.0795,1.0786,1.0786,80
2012-12-05,11:20:00,1.0785,1.0788,1.0784,1.0788,35
2012-12-05,11:25:00,1.0788,1.0794,1.0788,1.0794,58
2012-12-05,11:30:00,1.0794,1.0795,1.0792,1.0792,60
2012-12-05,11:35:00,1.0793,1.0793,1.0787,1.0787,31
2012-12-05,11:40:00,1.0787,1.0788,1.0786,1.0788,13
2012-12-05,11:45:00,1.0787,1.0788,1.0787,1.0788,5
2012-12-05,11:50:00,1.0789,1.0789,1.0787,1.0787,8
2012-12-05,11:55:00,1.0789,1.0790,1.0787,1.0790,6
2012-12-05,12:00:00,1.0791,1.0791,1.0791,1.0791,4
2012-12-05,12:05:00,1.0790,1.0793,1.0789,1.0793,5
2012-12-05,12:10:00,1.0793,1.0797,1.0793,1.0797,17
2012-12-05,12:15:00,1.0798,1.0799,1.0796,1.0799,15
2012-12-05,12:20:00,1.0800,1.0803,1.0800,1.0801,120
2012-12-05,12:25:00,1.0800,1.0802,1.0800,1.0802,17
2012-12-05,12:30:00,1.0801,1.0801,1.0800,1.0801,4
2012-12-05,12:35:00,1.0801,1.0801,1.0801,1.0801,1
2012-12-05,12:40:00,1.0802,1.0802,1.0801,1.0801,28
2012-12-05,12:50:00,1.0800,1.0800,1.0797,1.0798,17
2012-12-05,12:55:00,1.0799,1.0800,1.0799,1.0800,6
2012-12-05,13:00:00,1.0799,1.0799,1.0799,1.0799,3
2012-12-05,13:05:00,1.0799,1.0800,1.0798,1.0800,29
2012-12-05,13:10:00,1.0799,1.0800,1.0799,1.0800,22
2012-12-05,13:15:00,1.0800,1.0804,1.0800,1.0803,47
2012-12-05,13:20:00,1.0803,1.0805,1.0802,1.0804,34
2012-12-05,13:25:00,1.0803,1.0804,1.0803,1.0803,10
2012-12-05,13:30:00,1.0803,1.0803,1.0801,1.0801,8
2012-12-05,13:35:00,1.0801,1.0802,1.0800,1.0802,3
2012-12-05,13:40:00,1.0800,1.0800,1.0800,1.0800,4
2012-12-05,13:45:00,1.0801,1.0804,1.0801,1.0804,29
2012-12-05,13:50:00,1.0803,1.0803,1.0799,1.0800,20
2012-12-05,13:55:00,1.0799,1.0800,1.0798,1.0798,17
2012-12-05,14:00:00,1.0798,1.0799,1.0798,1.0799,7
2012-12-05,14:05:00,1.0799,1.0799,1.0799,1.0799,1
2012-12-05,14:10:00,1.0800,1.0801,1.0800,1.0801,3
2012-12-05,14:15:00,1.0802,1.0803,1.0802,1.0803,2
2012-12-05,14:20:00,1.0801,1.0801,1.0801,1.0801,1
2012-12-05,14:25:00,1.0802,1.0802,1.0802,1.0802,1
2012-12-05,14:30:00,1.0802,1.0803,1.0802,1.0803,5
2012-12-05,14:35:00,1.0801,1.0801,1.0800,1.0800,12
2012-12-05,14:40:00,1.0799,1.0799,1.0799,1.0799,6
2012-12-05,14:45:00,1.0798,1.0800,1.0798,1.0799,9
2012-12-05,14:50:00,1.0799,1.0801,1.0799,1.0800,30
2012-12-05,14:55:00,1.0799,1.0801,1.0798,1.0800,16
2012-12-05,15:00:00,1.0801,1.0805,1.0800,1.0803,88
2012-12-05,15:05:00,1.0802,1.0804,1.0801,1.0803,24
2012-12-05,15:10:00,1.0803,1.0806,1.0802,1.0802,58
2012-12-05,15:15:00,1.0802,1.0805,1.0800,1.0800,41
2012-12-05,15:20:00,1.0801,1.0804,1.0801,1.0802,24
2012-12-05,15:25:00,1.0801,1.0803,1.0801,1.0801,9
2012-12-05,15:30:00,1.0801,1.0804,1.0800,1.0801,84
2012-12-05,15:35:00,1.0801,1.0804,1.0800,1.0804,72
2012-12-05,15:40:00,1.0803,1.0803,1.0802,1.0803,13
2012-12-05,15:45:00,1.0804,1.0804,1.0803,1.0804,30
2012-12-05,15:50:00,1.0806,1.0807,1.0805,1.0805,33
2012-12-05,15:55:00,1.0806,1.0809,1.0806,1.0806,29
2012-12-05,16:00:00,1.0805,1.0809,1.0804,1.0808,121
2012-12-05,16:05:00,1.0808,1.0812,1.0807,1.0810,184
2012-12-05,16:10:00,1.0810,1.0810,1.0806,1.0808,217
2012-12-05,16:15:00,1.0807,1.0808,1.0804,1.0804,156
2012-12-05,16:20:00,1.0804,1.0804,1.0801,1.0802,83
2012-12-05,16:25:00,1.0802,1.0806,1.0802,1.0805,78
2012-12-05,16:30:00,1.0804,1.0804,1.0802,1.0803,76
2012-12-05,16:35:00,1.0803,1.0803,1.0799,1.0800,130
2012-12-05,16:40:00,1.0800,1.0801,1.0795,1.0797,257
2012-12-05,16:45:00,1.0797,1.0798,1.0796,1.0797,55
2012-12-05,16:50:00,1.0796,1.0797,1.0791,1.0795,314
2012-12-05,16:55:00,1.0795,1.0796,1.0792,1.0794,168
2012-12-05,17:00:00,1.0794,1.0794,1.0788,1.0789,206
2012-12-05,17:05:00,1.0789,1.0789,1.0787,1.0788,90
2012-12-05,17:10:00,1.0789,1.0790,1.0786,1.0788,136
2012-12-05,17:15:00,1.0788,1.0789,1.0788,1.0788,67
2012-12-05,17:20:00,1.0788,1.0789,1.0788,1.0788,60
2012-12-05,17:25:00,1.0789,1.0794,1.0789,1.0794,206
2012-12-05,17:30:00,1.0794,1.0798,1.0794,1.0796,271
2012-12-05,17:35:00,1.0795,1.0796,1.0786,1.0791,312
2012-12-05,17:40:00,1.0790,1.0793,1.0787,1.0788,234
2012-12-05,17:45:00,1.0788,1.0788,1.0784,1.0786,145
2012-12-05,17:50:00,1.0787,1.0787,1.0780,1.0782,168
2012-12-05,17:55:00,1.0781,1.0781,1.0778,1.0780,89
2012-12-05,18:00:00,1.0780,1.0782,1.0777,1.0781,147
2012-12-05,18:05:00,1.0780,1.0781,1.0777,1.0778,141
2012-12-05,18:10:00,1.0777,1.0778,1.0774,1.0778,175
2012-12-05,18:15:00,1.0778,1.0782,1.0777,1.0781,106
2012-12-05,18:20:00,1.0781,1.0781,1.0778,1.0779,81
2012-12-05,18:25:00,1.0779,1.0781,1.0779,1.0779,48
2012-12-05,18:30:00,1.0779,1.0780,1.0775,1.0775,88
2012-12-05,18:35:00,1.0776,1.0779,1.0776,1.0779,33
2012-12-05,18:40:00,1.0778,1.0779,1.0774,1.0775,81
2012-12-05,18:45:00,1.0775,1.0775,1.0767,1.0768,377
2012-12-05,18:50:00,1.0769,1.0773,1.0769,1.0772,68
2012-12-05,18:55:00,1.0772,1.0774,1.0772,1.0772,72
2012-12-05,19:00:00,1.0771,1.0771,1.0766,1.0766,81
2012-12-05,19:05:00,1.0766,1.0767,1.0766,1.0766,153
2012-12-05,19:10:00,1.0765,1.0768,1.0757,1.0760,413
2012-12-05,19:15:00,1.0759,1.0760,1.0756,1.0757,318
2012-12-05,19:20:00,1.0757,1.0759,1.0756,1.0756,179
2012-12-05,19:25:00,1.0757,1.0758,1.0754,1.0758,91
2012-12-05,19:30:00,1.0759,1.0766,1.0759,1.0765,206
2012-12-05,19:35:00,1.0765,1.0773,1.0765,1.0771,263
2012-12-05,19:40:00,1.0771,1.0774,1.0771,1.0773,206
2012-12-05,19:45:00,1.0774,1.0775,1.0770,1.0771,98
2012-12-05,19:50:00,1.0770,1.0774,1.0765,1.0774,372
2012-12-05,19:55:00,1.0775,1.0775,1.0770,1.0771,142
2012-12-05,20:00:00,1.0770,1.0771,1.0768,1.0768,211
2012-12-05,20:05:00,1.0768,1.0774,1.0768,1.0768,210
2012-12-05,20:10:00,1.0767,1.0769,1.0765,1.0767,158
2012-12-05,20:15:00,1.0766,1.0767,1.0764,1.0765,55
2012-12-05,20:20:00,1.0765,1.0765,1.0759,1.0764,132
2012-12-05,20:25:00,1.0764,1.0765,1.0762,1.0762,54
2012-12-05,20:30:00,1.0762,1.0766,1.0760,1.0766,96
2012-12-05,20:35:00,1.0766,1.0772,1.0766,1.0768,124
2012-12-05,20:40:00,1.0768,1.0771,1.0767,1.0771,92
2012-12-05,20:45:00,1.0772,1.0772,1.0767,1.0767,207
2012-12-05,20:50:00,1.0768,1.0775,1.0767,1.0774,292
2012-12-05,20:55:00,1.0774,1.0782,1.0773,1.0781,458
2012-12-05,21:00:00,1.0780,1.0782,1.0778,1.0779,247
2012-12-05,21:05:00,1.0779,1.0783,1.0779,1.0780,187
2012-12-05,21:10:00,1.0780,1.0781,1.0776,1.0776,273
2012-12-05,21:15:00,1.0775,1.0779,1.0772,1.0772,553
2012-12-05,21:20:00,1.0771,1.0777,1.0770,1.0776,361
2012-12-05,21:25:00,1.0777,1.0780,1.0775,1.0775,163
2012-12-05,21:30:00,1.0775,1.0777,1.0770,1.0771,216
2012-12-05,21:35:00,1.0771,1.0775,1.0768,1.0775,236
2012-12-05,21:40:00,1.0774,1.0778,1.0774,1.0775,188
2012-12-05,21:45:00,1.0776,1.0783,1.0776,1.0781,196
2012-12-05,21:50:00,1.0780,1.0780,1.0777,1.0777,121
2012-12-05,21:55:00,1.0777,1.0780,1.0777,1.0779,120
2012-12-05,22:00:00,1.0779,1.0781,1.0777,1.0778,288
2012-12-05,22:05:00,1.0777,1.0777,1.0773,1.0774,259
2012-12-05,22:10:00,1.0775,1.0778,1.0775,1.0777,435
2012-12-05,22:15:00,1.0777,1.0778,1.0776,1.0778,120
2012-12-05,22:20:00,1.0778,1.0781,1.0776,1.0780,141
2012-12-05,22:25:00,1.0780,1.0782,1.0779,1.0782,172
2012-12-05,22:30:00,1.0781,1.0783,1.0780,1.0781,177
2012-12-05,22:35:00,1.0781,1.0785,1.0780,1.0782,253
2012-12-05,22:40:00,1.0782,1.0786,1.0780,1.0781,230
2012-12-05,22:45:00,1.0781,1.0782,1.0778,1.0780,140
2012-12-05,22:50:00,1.0780,1.0780,1.0779,1.0780,264
2012-12-05,22:55:00,1.0780,1.0781,1.0779,1.0781,68
2012-12-05,23:00:00,1.0782,1.0786,1.0779,1.0779,409
2012-12-05,23:05:00,1.0779,1.0786,1.0779,1.0784,407
2012-12-05,23:10:00,1.0783,1.0783,1.0781,1.0783,161
2012-12-05,23:15:00,1.0783,1.0786,1.0783,1.0785,262
2012-12-05,23:20:00,1.0786,1.0793,1.0786,1.0792,485
2012-12-05,23:25:00,1.0792,1.0793,1.0791,1.0792,563
2012-12-05,23:30:00,1.0791,1.0794,1.0790,1.0793,220
2012-12-05,23:35:00,1.0794,1.0795,1.0793,1.0794,164
2012-12-05,23:40:00,1.0794,1.0794,1.0788,1.0788,200
2012-12-05,23:45:00,1.0787,1.0789,1.0786,1.0788,258
2012-12-05,23:50:00,1.0788,1.0788,1.0785,1.0785,128
2012-12-05,23:55:00,1.0784,1.0786,1.0783,1.0784,212
2012-12-06,00:00:00,1.0784,1.0786,1.0784,1.0785,189
2012-12-06,00:05:00,1.0785,1.0786,1.0783,1.0785,111
2012-12-06,00:10:00,1.0785,1.0786,1.0784,1.0785,166
2012-12-06,00:15:00,1.0784,1.0788,1.0784,1.0788,146
2012-12-06,00:20:00,1.0789,1.0795,1.0789,1.0794,244
2012-12-06,00:25:00,1.0794,1.0796,1.0794,1.0795,258
2012-12-06,00:30:00,1.0795,1.0803,1.0795,1.0802,263
2012-12-06,00:35:00,1.0802,1.0803,1.0795,1.0796,332
2012-12-06,00:40:00,1.0795,1.0797,1.0795,1.0796,70
2012-12-06,00:45:00,1.0796,1.0797,1.0795,1.0796,76
2012-12-06,00:50:00,1.0796,1.0798,1.0796,1.0798,32
2012-12-06,00:55:00,1.0798,1.0799,1.0797,1.0797,92
2012-12-06,01:00:00,1.0797,1.0801,1.0797,1.0800,258
2012-12-06,01:05:00,1.0801,1.0804,1.0800,1.0804,213
2012-12-06,01:10:00,1.0804,1.0804,1.0802,1.0802,91
2012-12-06,01:15:00,1.0803,1.0804,1.0802,1.0804,84
2012-12-06,01:20:00,1.0804,1.0806,1.0803,1.0804,73
2012-12-06,01:25:00,1.0803,1.0803,1.0800,1.0801,128
2012-12-06,01:30:00,1.0801,1.0803,1.0800,1.0800,81
2012-12-06,01:35:00,1.0800,1.0802,1.0800,1.0800,62
2012-12-06,01:40:00,1.0800,1.0801,1.0798,1.0799,261
2012-12-06,01:45:00,1.0799,1.0799,1.0797,1.0797,120
2012-12-06,01:50:00,1.0797,1.0797,1.0797,1.0797,26
2012-12-06,01:55:00,1.0797,1.0799,1.0797,1.0798,65
2012-12-06,02:00:00,1.0798,1.0798,1.0798,1.0798,20
2012-12-06,02:05:00,1.0799,1.0800,1.0798,1.0800,30
2012-12-06,02:10:00,1.0800,1.0802,1.0799,1.0801,56
2012-12-06,02:15:00,1.0800,1.0801,1.0800,1.0801,13
2012-12-06,02:20:00,1.0801,1.0802,1.0801,1.0801,29
2012-12-06,02:25:00,1.0801,1.0802,1.0801,1.0801,34
2012-12-06,02:30:00,1.0801,1.0801,1.0801,1.0801,10
2012-12-06,02:35:00,1.0802,1.0802,1.0801,1.0801,21
2012-12-06,02:40:00,1.0800,1.0802,1.0798,1.0799,110
2012-12-06,02:45:00,1.0799,1.0799,1.0798,1.0799,46
2012-12-06,02:50:00,1.0799,1.0800,1.0799,1.0799,11
2012-12-06,02:55:00,1.0800,1.0801,1.0798,1.0798,120
2012-12-06,03:00:00,1.0799,1.0800,1.0799,1.0800,67
2012-12-06,03:05:00,1.0799,1.0800,1.0798,1.0799,33
2012-12-06,03:10:00,1.0798,1.0799,1.0798,1.0799,41
2012-12-06,03:15:00,1.0799,1.0799,1.0799,1.0799,15
2012-12-06,03:20:00,1.0798,1.0799,1.0797,1.0797,36
2012-12-06,03:25:00,1.0797,1.0797,1.0796,1.0796,18
2012-12-06,03:30:00,1.0796,1.0798,1.0796,1.0797,20
2012-12-06,03:35:00,1.0797,1.0797,1.0796,1.0796,41
2012-12-06,03:40:00,1.0797,1.0797,1.0797,1.0797,8
2012-12-06,03:45:00,1.0798,1.0798,1.0796,1.0796,21
2012-12-06,03:50:00,1.0796,1.0796,1.0796,1.0796,24
2012-12-06,03:55:00,1.0797,1.0798,1.0796,1.0798,124
2012-12-06,04:00:00,1.0799,1.0801,1.0799,1.0801,113
2012-12-06,04:05:00,1.0800,1.0801,1.0800,1.0800,184
2012-12-06,04:10:00,1.0800,1.0802,1.0800,1.0802,46
2012-12-06,04:15:00,1.0801,1.0802,1.0801,1.0802,15
2012-12-06,04:20:00,1.0802,1.0802,1.0800,1.0800,70
2012-12-06,04:25:00,1.0799,1.0800,1.0799,1.0800,21
2012-12-06,04:30:00,1.0801,1.0801,1.0800,1.0801,25
2012-12-06,04:35:00,1.0801,1.0801,1.0801,1.0801,7
2012-12-06,04:40:00,1.0801,1.0801,1.0800,1.0800,22
2012-12-06,04:45:00,1.0799,1.0799,1.0798,1.0799,25
2012-12-06,04:50:00,1.0799,1.0800,1.0798,1.0799,60
2012-12-06,04:55:00,1.0798,1.0798,1.0795,1.0797,33
2012-12-06,05:00:00,1.0798,1.0798,1.0795,1.0796,16
2012-12-06,05:05:00,1.0795,1.0796,1.0795,1.0795,30
2012-12-06,05:10:00,1.0795,1.0797,1.0795,1.0797,16
2012-12-06,05:15:00,1.0796,1.0796,1.0795,1.0796,8
2012-12-06,05:20:00,1.0796,1.0796,1.0796,1.0796,7
2012-12-06,05:25:00,1.0797,1.0797,1.0796,1.0797,15
2012-12-06,05:30:00,1.0797,1.0798,1.0796,1.0797,30
2012-12-06,05:40:00,1.0797,1.0797,1.0797,1.0797,4
2012-12-06,05:45:00,1.0796,1.0797,1.0796,1.0796,9
2012-12-06,05:50:00,1.0794,1.0796,1.0793,1.0795,21
2012-12-06,05:55:00,1.0796,1.0796,1.0791,1.0793,25
2012-12-06,06:05:00,1.0797,1.0797,1.0797,1.0797,1
2012-12-06,07:00:00,1.0794,1.0799,1.0794,1.0796,38
2012-12-06,07:05:00,1.0796,1.0798,1.0795,1.0797,29
2012-12-06,07:10:00,1.0797,1.0798,1.0796,1.0796,41
2012-12-06,07:15:00,1.0797,1.0798,1.0794,1.0795,14
2012-12-06,07:20:00,1.0795,1.0795,1.0795,1.0795,3
2012-12-06,07:25:00,1.0795,1.0795,1.0795,1.0795,7
2012-12-06,07:30:00,1.0794,1.0795,1.0793,1.0795,13
2012-12-06,07:35:00,1.0794,1.0795,1.0792,1.0792,34
2012-12-06,07:40:00,1.0794,1.0795,1.0794,1.0794,10
2012-12-06,07:45:00,1.0793,1.0793,1.0792,1.0792,9
2012-12-06,07:50:00,1.0793,1.0794,1.0792,1.0792,11
2012-12-06,07:55:00,1.0793,1.0794,1.0793,1.0794,6
2012-12-06,08:00:00,1.0794,1.0795,1.0794,1.0794,10
2012-12-06,08:05:00,1.0793,1.0794,1.0792,1.0792,26
2012-12-06,08:10:00,1.0793,1.0794,1.0793,1.0794,15
2012-12-06,08:15:00,1.0794,1.0797,1.0794,1.0797,36
2012-12-06,08:20:00,1.0797,1.0798,1.0797,1.0798,3
2012-12-06,08:25:00,1.0798,1.0798,1.0797,1.0797,14
2012-12-06,08:30:00,1.0797,1.0800,1.0797,1.0800,107
2012-12-06,08:35:00,1.0799,1.0799,1.0795,1.0795,26
2012-12-06,08:40:00,1.0796,1.0797,1.0796,1.0797,10
2012-12-06,08:45:00,1.0796,1.0796,1.0794,1.0794,7
2012-12-06,08:50:00,1.0793,1.0793,1.0789,1.0789,103
2012-12-06,08:55:00,1.0789,1.0791,1.0788,1.0788,66
2012-12-06,09:00:00,1.0789,1.0789,1.0784,1.0784,90
2012-12-06,09:05:00,1.0784,1.0786,1.0784,1.0786,76
2012-12-06,09:10:00,1.0786,1.0786,1.0782,1.0783,36
2012-12-06,09:15:00,1.0783,1.0785,1.0780,1.0782,136
2012-12-06,09:20:00,1.0782,1.0797,1.0782,1.0789,331
2012-12-06,09:25:00,1.0789,1.0789,1.0784,1.0786,53
2012-12-06,09:30:00,1.0787,1.0790,1.0786,1.0790,30
2012-12-06,09:35:00,1.0789,1.0792,1.0785,1.0785,33
2012-12-06,09:40:00,1.0785,1.0786,1.0785,1.0786,18
2012-12-06,09:45:00,1.0786,1.0787,1.0785,1.0787,25
2012-12-06,09:50:00,1.0787,1.0787,1.0785,1.0786,19
2012-12-06,09:55:00,1.0787,1.0789,1.0787,1.0789,19
2012-12-06,10:00:00,1.0789,1.0791,1.0789,1.0791,10
2012-12-06,10:05:00,1.0791,1.0791,1.0790,1.0790,14
2012-12-06,10:10:00,1.0789,1.0789,1.0789,1.0789,1
2012-12-06,10:15:00,1.0789,1.0790,1.0789,1.0790,3
2012-12-06,10:20:00,1.0791,1.0795,1.0791,1.0792,49
2012-12-06,10:25:00,1.0791,1.0791,1.0791,1.0791,23
2012-12-06,10:30:00,1.0792,1.0793,1.0791,1.0791,8
2012-12-06,10:35:00,1.0790,1.0791,1.0789,1.0790,16
2012-12-06,10:40:00,1.0790,1.0790,1.0790,1.0790,1
2012-12-06,10:45:00,1.0790,1.0790,1.0790,1.0790,2
2012-12-06,10:55:00,1.0790,1.0790,1.0790,1.0790,1
2012-12-06,11:05:00,1.0790,1.0790,1.0788,1.0788,12
2012-12-06,11:15:00,1.0787,1.0787,1.0784,1.0784,27
2012-12-06,11:20:00,1.0783,1.0784,1.0781,1.0783,69
2012-12-06,11:25:00,1.0784,1.0786,1.0784,1.0786,8
2012-12-06,11:30:00,1.0785,1.0787,1.0784,1.0784,12
2012-12-06,11:35:00,1.0785,1.0786,1.0783,1.0783,15
2012-12-06,11:40:00,1.0783,1.0787,1.0783,1.0787,27
2012-12-06,11:45:00,1.0788,1.0788,1.0788,1.0788,1
2012-12-06,11:50:00,1.0788,1.0788,1.0788,1.0788,5
2012-12-06,11:55:00,1.0788,1.0788,1.0788,1.0788,11
2012-12-06,12:00:00,1.0789,1.0790,1.0789,1.0790,2
2012-12-06,12:05:00,1.0787,1.0787,1.0786,1.0786,13
2012-12-06,12:10:00,1.0786,1.0787,1.0786,1.0787,19
2012-12-06,12:15:00,1.0786,1.0787,1.0786,1.0787,5
2012-12-06,12:20:00,1.0788,1.0788,1.0788,1.0788,2
2012-12-06,12:25:00,1.0789,1.0791,1.0789,1.0791,7
2012-12-06,12:30:00,1.0792,1.0792,1.0791,1.0791,3
2012-12-06,12:35:00,1.0791,1.0792,1.0790,1.0792,4
2012-12-06,12:45:00,1.0791,1.0791,1.0790,1.0790,2
2012-12-06,12:50:00,1.0790,1.0790,1.0789,1.0789,6
2012-12-06,12:55:00,1.0788,1.0788,1.0788,1.0788,1
2012-12-06,13:00:00,1.0789,1.0790,1.0789,1.0790,2
2012-12-06,13:05:00,1.0790,1.0790,1.0790,1.0790,3
2012-12-06,13:15:00,1.0790,1.0791,1.0790,1.0791,3
2012-12-06,13:20:00,1.0791,1.0791,1.0791,1.0791,2
2012-12-06,13:25:00,1.0789,1.0789,1.0789,1.0789,5
2012-12-06,13:30:00,1.0789,1.0792,1.0789,1.0792,19
2012-12-06,13:35:00,1.0791,1.0792,1.0790,1.0791,16
2012-12-06,13:40:00,1.0792,1.0792,1.0792,1.0792,1
2012-12-06,13:45:00,1.0790,1.0790,1.0790,1.0790,1
2012-12-06,13:50:00,1.0792,1.0792,1.0790,1.0790,2
2012-12-06,13:55:00,1.0791,1.0791,1.0788,1.0790,70
2012-12-06,14:00:00,1.0791,1.0797,1.0791,1.0793,85
2012-12-06,14:05:00,1.0793,1.0793,1.0792,1.0793,3
2012-12-06,14:10:00,1.0793,1.0793,1.0793,1.0793,2
2012-12-06,14:15:00,1.0792,1.0794,1.0792,1.0792,11
2012-12-06,14:20:00,1.0794,1.0794,1.0791,1.0791,10
2012-12-06,14:25:00,1.0790,1.0790,1.0788,1.0788,45
2012-12-06,14:30:00,1.0787,1.0787,1.0786,1.0787,52
2012-12-06,14:35:00,1.0788,1.0788,1.0787,1.0788,9
2012-12-06,14:40:00,1.0788,1.0788,1.0788,1.0788,2
2012-12-06,14:45:00,1.0787,1.0787,1.0787,1.0787,5
2012-12-06,14:55:00,1.0787,1.0788,1.0787,1.0787,7
2012-12-06,15:00:00,1.0786,1.0786,1.0784,1.0784,54
2012-12-06,15:05:00,1.0783,1.0787,1.0783,1.0785,27
2012-12-06,15:10:00,1.0785,1.0785,1.0784,1.0784,10
2012-12-06,15:15:00,1.0782,1.0782,1.0780,1.0781,14
2012-12-06,15:20:00,1.0781,1.0782,1.0780,1.0781,45
2012-12-06,15:25:00,1.0780,1.0781,1.0779,1.0781,30
2012-12-06,15:30:00,1.0782,1.0786,1.0781,1.0782,128
2012-12-06,15:35:00,1.0783,1.0786,1.0781,1.0786,74
2012-12-06,15:40:00,1.0786,1.0787,1.0784,1.0784,72
2012-12-06,15:45:00,1.0785,1.0786,1.0783,1.0786,20
2012-12-06,15:50:00,1.0784,1.0784,1.0780,1.0781,43
2012-12-06,15:55:00,1.0782,1.0787,1.0782,1.0787,70
2012-12-06,16:00:00,1.0787,1.0792,1.0787,1.0792,167
2012-12-06,16:05:00,1.0791,1.0793,1.0785,1.0786,236
2012-12-06,16:10:00,1.0787,1.0788,1.0784,1.0785,71
2012-12-06,16:15:00,1.0784,1.0784,1.0777,1.0777,531
2012-12-06,16:20:00,1.0778,1.0781,1.0775,1.0780,222
2012-12-06,16:25:00,1.0779,1.0785,1.0779,1.0783,152
2012-12-06,16:30:00,1.0783,1.0788,1.0783,1.0787,103
2012-12-06,16:35:00,1.0788,1.0790,1.0787,1.0790,97
2012-12-06,16:40:00,1.0791,1.0797,1.0791,1.0796,288
2012-12-06,16:45:00,1.0795,1.0798,1.0794,1.0794,112
2012-12-06,16:50:00,1.0794,1.0796,1.0793,1.0795,244
2012-12-06,16:55:00,1.0794,1.0795,1.0793,1.0794,31
2012-12-06,17:00:00,1.0794,1.0796,1.0794,1.0794,66
2012-12-06,17:05:00,1.0793,1.0793,1.0791,1.0793,88
2012-12-06,17:10:00,1.0794,1.0798,1.0794,1.0798,51
2012-12-06,17:15:00,1.0799,1.0803,1.0799,1.0801,197
2012-12-06,17:20:00,1.0802,1.0802,1.0796,1.0797,140
2012-12-06,17:25:00,1.0797,1.0799,1.0795,1.0799,168
2012-12-06,17:30:00,1.0799,1.0802,1.0799,1.0800,159
2012-12-06,17:35:00,1.0799,1.0799,1.0796,1.0797,60
2012-12-06,17:40:00,1.0798,1.0803,1.0798,1.0800,111
2012-12-06,17:45:00,1.0800,1.0801,1.0799,1.0799,60
2012-12-06,17:50:00,1.0799,1.0800,1.0795,1.0795,231
2012-12-06,17:55:00,1.0794,1.0796,1.0792,1.0795,173
2012-12-06,18:00:00,1.0794,1.0795,1.0789,1.0789,168
2012-12-06,18:05:00,1.0788,1.0789,1.0785,1.0788,196
2012-12-06,18:10:00,1.0788,1.0791,1.0787,1.0791,139
2012-12-06,18:15:00,1.0791,1.0793,1.0790,1.0790,73
2012-12-06,18:20:00,1.0789,1.0790,1.0788,1.0790,81
2012-12-06,18:25:00,1.0789,1.0789,1.0783,1.0785,174
2012-12-06,18:30:00,1.0785,1.0785,1.0783,1.0783,127
2012-12-06,18:35:00,1.0784,1.0784,1.0779,1.0780,134
2012-12-06,18:40:00,1.0779,1.0783,1.0778,1.0782,252
2012-12-06,18:45:00,1.0782,1.0783,1.0782,1.0783,67
2012-12-06,18:50:00,1.0784,1.0789,1.0783,1.0789,207
2012-12-06,18:55:00,1.0789,1.0790,1.0788,1.0788,158
2012-12-06,19:00:00,1.0788,1.0791,1.0787,1.0789,222
2012-12-06,19:05:00,1.0790,1.0791,1.0789,1.0790,80
2012-12-06,19:10:00,1.0790,1.0794,1.0788,1.0794,73
2012-12-06,19:15:00,1.0793,1.0797,1.0792,1.0793,224
2012-12-06,19:20:00,1.0793,1.0795,1.0792,1.0792,150
2012-12-06,19:25:00,1.0791,1.0792,1.0785,1.0788,154
2012-12-06,19:30:00,1.0788,1.0793,1.0788,1.0792,110
2012-12-06,19:35:00,1.0792,1.0792,1.0789,1.0791,154
2012-12-06,19:40:00,1.0790,1.0790,1.0786,1.0789,92
2012-12-06,19:45:00,1.0790,1.0795,1.0789,1.0793,179
2012-12-06,19:50:00,1.0793,1.0793,1.0791,1.0792,97
2012-12-06,19:55:00,1.0791,1.0791,1.0789,1.0789,74
2012-12-06,20:00:00,1.0789,1.0795,1.0789,1.0794,204
2012-12-06,20:05:00,1.0795,1.0795,1.0792,1.0792,90
2012-12-06,20:10:00,1.0791,1.0792,1.0789,1.0792,66
2012-12-06,20:15:00,1.0792,1.0792,1.0788,1.0789,68
2012-12-06,20:20:00,1.0789,1.0790,1.0788,1.0790,46
2012-12-06,20:25:00,1.0790,1.0793,1.0788,1.0793,71
2012-12-06,20:30:00,1.0792,1.0793,1.0792,1.0792,86
2012-12-06,20:35:00,1.0791,1.0792,1.0786,1.0786,202
2012-12-06,20:40:00,1.0785,1.0786,1.0781,1.0784,210
2012-12-06,20:45:00,1.0784,1.0792,1.0782,1.0790,214
2012-12-06,20:50:00,1.0790,1.0797,1.0790,1.0796,173
2012-12-06,20:55:00,1.0797,1.0799,1.0794,1.0799,230
2012-12-06,21:00:00,1.0799,1.0805,1.0797,1.0797,449
2012-12-06,21:05:00,1.0798,1.0799,1.0796,1.0796,145
2012-12-06,21:10:00,1.0797,1.0797,1.0791,1.0792,164
2012-12-06,21:15:00,1.0791,1.0797,1.0791,1.0796,124
2012-12-06,21:20:00,1.0797,1.0801,1.0796,1.0801,179
2012-12-06,21:25:00,1.0801,1.0804,1.0801,1.0802,112
2012-12-06,21:30:00,1.0801,1.0804,1.0791,1.0796,213
2012-12-06,21:35:00,1.0796,1.0804,1.0796,1.0800,667
2012-12-06,21:40:00,1.0801,1.0803,1.0792,1.0794,401
2012-12-06,21:45:00,1.0794,1.0798,1.0790,1.0791,210
2012-12-06,21:50:00,1.0790,1.0792,1.0775,1.0778,828
2012-12-06,21:55:00,1.0777,1.0777,1.0769,1.0773,524
2012-12-06,22:00:00,1.0772,1.0774,1.0767,1.0773,382
2012-12-06,22:05:00,1.0772,1.0772,1.0768,1.0770,195
2012-12-06,22:10:00,1.0769,1.0771,1.0764,1.0765,531
2012-12-06,22:15:00,1.0765,1.0766,1.0758,1.0761,610
2012-12-06,22:20:00,1.0761,1.0764,1.0758,1.0763,273
2012-12-06,22:25:00,1.0763,1.0769,1.0761,1.0769,299
2012-12-06,22:30:00,1.0769,1.0771,1.0761,1.0764,234
2012-12-06,22:35:00,1.0764,1.0764,1.0759,1.0760,177
2012-12-06,22:40:00,1.0760,1.0760,1.0750,1.0753,532
2012-12-06,22:45:00,1.0752,1.0765,1.0751,1.0763,1159
2012-12-06,22:50:00,1.0763,1.0765,1.0757,1.0758,534
2012-12-06,22:55:00,1.0757,1.0759,1.0752,1.0753,317
2012-12-06,23:00:00,1.0752,1.0754,1.0742,1.0744,2046
2012-12-06,23:05:00,1.0744,1.0753,1.0743,1.0749,254
2012-12-06,23:10:00,1.0748,1.0748,1.0733,1.0733,621
2012-12-06,23:15:00,1.0733,1.0737,1.0732,1.0736,216
2012-12-06,23:20:00,1.0736,1.0737,1.0732,1.0734,203
2012-12-06,23:25:00,1.0734,1.0746,1.0734,1.0746,245
2012-12-06,23:30:00,1.0745,1.0745,1.0742,1.0745,237
2012-12-06,23:35:00,1.0744,1.0744,1.0738,1.0741,232
2012-12-06,23:40:00,1.0740,1.0740,1.0736,1.0737,185
2012-12-06,23:45:00,1.0737,1.0738,1.0735,1.0738,100
2012-12-06,23:50:00,1.0739,1.0742,1.0739,1.0739,68
2012-12-06,23:55:00,1.0739,1.0741,1.0737,1.0738,88
2012-12-07,00:00:00,1.0739,1.0739,1.0732,1.0733,266
2012-12-07,00:05:00,1.0734,1.0734,1.0722,1.0725,422
2012-12-07,00:10:00,1.0726,1.0726,1.0719,1.0726,526
2012-12-07,00:15:00,1.0725,1.0728,1.0725,1.0726,138
2012-12-07,00:20:00,1.0725,1.0725,1.0724,1.0724,75
2012-12-07,00:25:00,1.0724,1.0726,1.0718,1.0726,264
2012-12-07,00:30:00,1.0727,1.0727,1.0720,1.0720,135
2012-12-07,00:35:00,1.0720,1.0723,1.0719,1.0723,107
2012-12-07,00:40:00,1.0724,1.0725,1.0723,1.0724,163
2012-12-07,00:45:00,1.0724,1.0724,1.0720,1.0720,50
2012-12-07,00:50:00,1.0720,1.0723,1.0720,1.0723,59
2012-12-07,00:55:00,1.0722,1.0723,1.0719,1.0719,133
2012-12-07,01:00:00,1.0719,1.0721,1.0719,1.0721,41
2012-12-07,01:05:00,1.0721,1.0724,1.0721,1.0723,80
2012-12-07,01:10:00,1.0722,1.0725,1.0722,1.0725,36
2012-12-07,01:15:00,1.0725,1.0725,1.0721,1.0722,45
2012-12-07,01:20:00,1.0721,1.0721,1.0714,1.0715,197
2012-12-07,01:25:00,1.0715,1.0716,1.0710,1.0712,339
2012-12-07,01:30:00,1.0712,1.0712,1.0708,1.0708,206
2012-12-07,01:35:00,1.0708,1.0711,1.0708,1.0711,172
2012-12-07,01:40:00,1.0711,1.0711,1.0709,1.0710,124
2012-12-07,01:45:00,1.0710,1.0712,1.0709,1.0709,132
2012-12-07,01:50:00,1.0710,1.0711,1.0709,1.0709,133
2012-12-07,01:55:00,1.0708,1.0711,1.0708,1.0711,131
2012-12-07,02:00:00,1.0710,1.0716,1.0708,1.0715,281
2012-12-07,02:05:00,1.0715,1.0715,1.0712,1.0712,66
2012-12-07,02:10:00,1.0713,1.0713,1.0711,1.0713,105
2012-12-07,02:15:00,1.0713,1.0714,1.0712,1.0713,35
2012-12-07,02:20:00,1.0713,1.0714,1.0713,1.0714,22
2012-12-07,02:25:00,1.0713,1.0713,1.0712,1.0712,18
2012-12-07,02:30:00,1.0713,1.0714,1.0713,1.0714,39
2012-12-07,02:35:00,1.0713,1.0714,1.0713,1.0714,26
2012-12-07,02:40:00,1.0714,1.0714,1.0714,1.0714,5
2012-12-07,02:45:00,1.0714,1.0715,1.0712,1.0712,97
2012-12-07,02:50:00,1.0712,1.0712,1.0709,1.0709,45
2012-12-07,02:55:00,1.0710,1.0711,1.0709,1.0710,77
2012-12-07,03:00:00,1.0711,1.0712,1.0711,1.0712,24
2012-12-07,03:05:00,1.0712,1.0713,1.0712,1.0713,49
2012-12-07,03:10:00,1.0713,1.0713,1.0710,1.0710,55
2012-12-07,03:15:00,1.0710,1.0710,1.0708,1.0709,101
2012-12-07,03:20:00,1.0709,1.0709,1.0708,1.0708,97
2012-12-07,03:25:00,1.0709,1.0711,1.0709,1.0711,168
2012-12-07,03:30:00,1.0711,1.0713,1.0711,1.0713,140
2012-12-07,03:35:00,1.0713,1.0714,1.0713,1.0714,3
2012-12-07,03:40:00,1.0714,1.0714,1.0712,1.0713,19
2012-12-07,03:45:00,1.0713,1.0713,1.0712,1.0713,45
2012-12-07,03:50:00,1.0714,1.0715,1.0714,1.0715,76
2012-12-07,03:55:00,1.0715,1.0720,1.0715,1.0719,819
2012-12-07,04:00:00,1.0719,1.0720,1.0718,1.0718,166
2012-12-07,04:05:00,1.0718,1.0719,1.0717,1.0717,136
2012-12-07,04:10:00,1.0717,1.0717,1.0715,1.0716,122
2012-12-07,04:15:00,1.0716,1.0716,1.0715,1.0716,23
2012-12-07,04:20:00,1.0716,1.0718,1.0715,1.0718,87
2012-12-07,04:25:00,1.0718,1.0718,1.0718,1.0718,7
2012-12-07,04:30:00,1.0718,1.0718,1.0717,1.0718,15
2012-12-07,04:35:00,1.0718,1.0719,1.0718,1.0719,43
2012-12-07,04:40:00,1.0719,1.0720,1.0719,1.0720,35
2012-12-07,04:45:00,1.0719,1.0720,1.0719,1.0719,6
2012-12-07,04:50:00,1.0719,1.0720,1.0719,1.0720,15
2012-12-07,04:55:00,1.0720,1.0720,1.0719,1.0719,56
2012-12-07,05:00:00,1.0720,1.0721,1.0719,1.0721,39
2012-12-07,05:05:00,1.0721,1.0721,1.0720,1.0720,24
2012-12-07,05:10:00,1.0722,1.0724,1.0722,1.0723,19
2012-12-07,05:15:00,1.0721,1.0722,1.0720,1.0721,25
2012-12-07,05:20:00,1.0722,1.0722,1.0722,1.0722,1
2012-12-07,05:25:00,1.0722,1.0723,1.0722,1.0723,10
2012-12-07,05:30:00,1.0723,1.0724,1.0723,1.0724,4
2012-12-07,05:35:00,1.0725,1.0727,1.0724,1.0726,18
2012-12-07,05:40:00,1.0725,1.0725,1.0725,1.0725,16
2012-12-07,05:45:00,1.0726,1.0728,1.0724,1.0726,28
2012-12-07,05:55:00,1.0726,1.0727,1.0725,1.0727,9
2012-12-07,06:00:00,1.0719,1.0719,1.0719,1.0719,1
2012-12-07,07:00:00,1.0719,1.0722,1.0712,1.0719,102
2012-12-07,07:05:00,1.0720,1.0722,1.0720,1.0722,7
2012-12-07,07:10:00,1.0722,1.0724,1.0722,1.0723,22
2012-12-07,07:15:00,1.0724,1.0724,1.0723,1.0724,16
2012-12-07,07:20:00,1.0724,1.0724,1.0723,1.0723,11
2012-12-07,07:25:00,1.0723,1.0724,1.0723,1.0724,7
2012-12-07,07:30:00,1.0725,1.0726,1.0725,1.0726,31
2012-12-07,07:35:00,1.0726,1.0727,1.0726,1.0727,24
2012-12-07,07:40:00,1.0728,1.0728,1.0725,1.0725,5
2012-12-07,07:45:00,1.0725,1.0727,1.0725,1.0726,6
2012-12-07,07:50:00,1.0728,1.0728,1.0724,1.0725,8
2012-12-07,07:55:00,1.0725,1.0725,1.0722,1.0722,38
2012-12-07,08:00:00,1.0722,1.0727,1.0722,1.0727,38
2012-12-07,08:05:00,1.0728,1.0728,1.0727,1.0727,29
2012-12-07,08:10:00,1.0728,1.0729,1.0726,1.0726,41
2012-12-07,08:15:00,1.0726,1.0728,1.0726,1.0727,21
2012-12-07,08:20:00,1.0726,1.0728,1.0726,1.0726,49
2012-12-07,08:25:00,1.0726,1.0726,1.0725,1.0726,12
2012-12-07,08:30:00,1.0725,1.0726,1.0725,1.0725,19
2012-12-07,08:35:00,1.0726,1.0727,1.0726,1.0727,24
2012-12-07,08:40:00,1.0727,1.0728,1.0726,1.0728,42
2012-12-07,08:45:00,1.0728,1.0729,1.0728,1.0729,10
2012-12-07,08:50:00,1.0729,1.0729,1.0729,1.0729,8
2012-12-07,08:55:00,1.0728,1.0728,1.0727,1.0727,10
2012-12-07,09:00:00,1.0728,1.0729,1.0728,1.0728,15
2012-12-07,09:05:00,1.0729,1.0729,1.0723,1.0723,41
2012-12-07,09:10:00,1.0724,1.0724,1.0723,1.0723,18
2012-12-07,09:15:00,1.0722,1.0724,1.0722,1.0724,50
2012-12-07,09:20:00,1.0725,1.0726,1.0725,1.0725,22
2012-12-07,09:25:00,1.0726,1.0727,1.0726,1.0727,30
2012-12-07,09:30:00,1.0727,1.0729,1.0727,1.0729,56
2012-12-07,09:35:00,1.0728,1.0728,1.0727,1.0727,10
2012-12-07,09:40:00,1.0727,1.0727,1.0725,1.0726,48
2012-12-07,09:45:00,1.0726,1.0726,1.0725,1.0725,100
2012-12-07,09:50:00,1.0724,1.0726,1.0724,1.0726,12
2012-12-07,09:55:00,1.0726,1.0726,1.0724,1.0726,15
2012-12-07,10:00:00,1.0725,1.0726,1.0724,1.0724,27
2012-12-07,10:05:00,1.0725,1.0726,1.0725,1.0726,13
2012-12-07,10:10:00,1.0725,1.0727,1.0725,1.0727,6
2012-12-07,10:15:00,1.0727,1.0728,1.0727,1.0728,3
2012-12-07,10:20:00,1.0728,1.0728,1.0728,1.0728,8
2012-12-07,10:25:00,1.0728,1.0728,1.0727,1.0727,7
2012-12-07,10:30:00,1.0727,1.0728,1.0727,1.0728,15
2012-12-07,10:35:00,1.0728,1.0728,1.0727,1.0727,12
2012-12-07,10:40:00,1.0727,1.0727,1.0726,1.0727,6
2012-12-07,10:45:00,1.0726,1.0726,1.0726,1.0726,2
2012-12-07,10:50:00,1.0727,1.0727,1.0726,1.0727,9
2012-12-07,10:55:00,1.0727,1.0728,1.0726,1.0726,18
2012-12-07,11:00:00,1.0726,1.0727,1.0726,1.0726,9
2012-12-07,11:05:00,1.0726,1.0726,1.0726,1.0726,2
2012-12-07,11:10:00,1.0726,1.0726,1.0726,1.0726,2
2012-12-07,11:20:00,1.0726,1.0728,1.0726,1.0728,7
2012-12-07,11:30:00,1.0726,1.0727,1.0726,1.0727,6
2012-12-07,11:35:00,1.0725,1.0726,1.0725,1.0726,14
2012-12-07,11:40:00,1.0726,1.0727,1.0726,1.0727,6
2012-12-07,11:45:00,1.0727,1.0728,1.0727,1.0728,3
2012-12-07,11:50:00,1.0728,1.0728,1.0728,1.0728,2
2012-12-07,11:55:00,1.0729,1.0730,1.0729,1.0730,5
2012-12-07,12:00:00,1.0730,1.0730,1.0729,1.0730,5
2012-12-07,12:05:00,1.0729,1.0729,1.0729,1.0729,1
2012-12-07,12:10:00,1.0729,1.0729,1.0729,1.0729,7
2012-12-07,12:15:00,1.0730,1.0730,1.0730,1.0730,2
2012-12-07,12:25:00,1.0729,1.0730,1.0729,1.0730,3
2012-12-07,12:30:00,1.0730,1.0730,1.0729,1.0730,16
2012-12-07,12:35:00,1.0730,1.0730,1.0730,1.0730,10
2012-12-07,12:40:00,1.0729,1.0730,1.0729,1.0730,5
2012-12-07,12:45:00,1.0729,1.0729,1.0729,1.0729,1
2012-12-07,12:50:00,1.0729,1.0730,1.0729,1.0730,3
2012-12-07,12:55:00,1.0729,1.0730,1.0728,1.0729,45
2012-12-07,13:00:00,1.0729,1.0729,1.0729,1.0729,5
2012-12-07,13:05:00,1.0728,1.0729,1.0727,1.0729,21
2012-12-07,13:20:00,1.0729,1.0729,1.0728,1.0728,28
2012-12-07,13:25:00,1.0728,1.0728,1.0727,1.0728,8
2012-12-07,13:30:00,1.0729,1.0729,1.0728,1.0729,8
2012-12-07,13:35:00,1.0730,1.0730,1.0730,1.0730,2
2012-12-07,13:45:00,1.0728,1.0729,1.0726,1.0728,54
2012-12-07,13:50:00,1.0728,1.0728,1.0724,1.0724,50
2012-12-07,13:55:00,1.0723,1.0724,1.0721,1.0723,49
2012-12-07,14:00:00,1.0723,1.0723,1.0721,1.0721,23
2012-12-07,14:05:00,1.0722,1.0722,1.0720,1.0720,5
2012-12-07,14:10:00,1.0721,1.0722,1.0721,1.0722,3
2012-12-07,14:15:00,1.0720,1.0721,1.0718,1.0718,42
2012-12-07,14:20:00,1.0719,1.0721,1.0718,1.0721,15
2012-12-07,14:25:00,1.0721,1.0722,1.0720,1.0721,9
2012-12-07,14:30:00,1.0720,1.0722,1.0720,1.0721,14
2012-12-07,14:35:00,1.0721,1.0722,1.0720,1.0721,15
2012-12-07,14:40:00,1.0720,1.0722,1.0720,1.0722,15
2012-12-07,14:45:00,1.0722,1.0722,1.0720,1.0722,27
2012-12-07,14:50:00,1.0722,1.0723,1.0722,1.0723,8
2012-12-07,14:55:00,1.0722,1.0723,1.0720,1.0720,38
2012-12-07,15:00:00,1.0719,1.0720,1.0716,1.0720,155
2012-12-07,15:05:00,1.0719,1.0720,1.0719,1.0720,16
2012-12-07,15:10:00,1.0720,1.0721,1.0719,1.0719,39
2012-12-07,15:15:00,1.0720,1.0721,1.0716,1.0716,115
2012-12-07,15:20:00,1.0715,1.0718,1.0715,1.0718,42
2012-12-07,15:25:00,1.0718,1.0720,1.0717,1.0717,107
2012-12-07,15:30:00,1.0717,1.0717,1.0698,1.0699,677
2012-12-07,15:35:00,1.0699,1.0701,1.0693,1.0700,467
2012-12-07,15:40:00,1.0700,1.0703,1.0694,1.0697,137
2012-12-07,15:45:00,1.0698,1.0700,1.0697,1.0699,47
2012-12-07,15:50:00,1.0699,1.0704,1.0699,1.0701,67
2012-12-07,15:55:00,1.0702,1.0706,1.0702,1.0706,107
2012-12-07,16:00:00,1.0707,1.0709,1.0706,1.0708,220
2012-12-07,16:05:00,1.0708,1.0709,1.0706,1.0706,315
2012-12-07,16:10:00,1.0705,1.0708,1.0705,1.0705,164
2012-12-07,16:15:00,1.0706,1.0706,1.0701,1.0704,204
2012-12-07,16:20:00,1.0703,1.0706,1.0699,1.0700,299
2012-12-07,16:25:00,1.0700,1.0700,1.0688,1.0696,551
2012-12-07,16:30:00,1.0696,1.0699,1.0696,1.0699,181
2012-12-07,16:35:00,1.0698,1.0698,1.0694,1.0695,101
2012-12-07,16:40:00,1.0697,1.0703,1.0697,1.0702,98
2012-12-07,16:45:00,1.0701,1.0702,1.0700,1.0701,96
2012-12-07,16:50:00,1.0701,1.0703,1.0698,1.0699,85
2012-12-07,16:55:00,1.0698,1.0698,1.0696,1.0696,63
2012-12-07,17:00:00,1.0698,1.0699,1.0692,1.0693,150
2012-12-07,17:05:00,1.0693,1.0693,1.0690,1.0690,81
2012-12-07,17:10:00,1.0689,1.0694,1.0686,1.0694,230
2012-12-07,17:15:00,1.0694,1.0695,1.0691,1.0691,122
2012-12-07,17:20:00,1.0691,1.0692,1.0689,1.0690,47
2012-12-07,17:25:00,1.0691,1.0694,1.0691,1.0694,159
2012-12-07,17:30:00,1.0694,1.0696,1.0692,1.0695,151
2012-12-07,17:35:00,1.0695,1.0698,1.0694,1.0696,160
2012-12-07,17:40:00,1.0696,1.0699,1.0695,1.0696,101
2012-12-07,17:45:00,1.0696,1.0698,1.0696,1.0696,72
2012-12-07,17:50:00,1.0697,1.0699,1.0696,1.0698,79
2012-12-07,17:55:00,1.0698,1.0698,1.0695,1.0696,82
2012-12-07,18:00:00,1.0697,1.0698,1.0694,1.0695,140
2012-12-07,18:05:00,1.0695,1.0698,1.0693,1.0698,58
2012-12-07,18:10:00,1.0697,1.0699,1.0695,1.0697,149
2012-12-07,18:15:00,1.0696,1.0700,1.0695,1.0699,205
2012-12-07,18:20:00,1.0699,1.0699,1.0695,1.0696,101
2012-12-07,18:25:00,1.0696,1.0696,1.0692,1.0692,55
2012-12-07,18:30:00,1.0694,1.0694,1.0692,1.0692,37
2012-12-07,18:35:00,1.0692,1.0694,1.0691,1.0691,67
2012-12-07,18:40:00,1.0692,1.0693,1.0691,1.0693,71
2012-12-07,18:45:00,1.0693,1.0697,1.0693,1.0696,115
2012-12-07,18:50:00,1.0695,1.0695,1.0692,1.0692,91
2012-12-07,18:55:00,1.0691,1.0691,1.0689,1.0691,66
2012-12-07,19:00:00,1.0690,1.0690,1.0687,1.0690,185
2012-12-07,19:05:00,1.0690,1.0690,1.0688,1.0689,79
2012-12-07,19:10:00,1.0690,1.0692,1.0688,1.0689,146
2012-12-07,19:15:00,1.0689,1.0689,1.0682,1.0683,211
2012-12-07,19:20:00,1.0684,1.0686,1.0683,1.0683,102
2012-12-07,19:25:00,1.0682,1.0684,1.0682,1.0682,60
2012-12-07,19:30:00,1.0682,1.0685,1.0682,1.0685,78
2012-12-07,19:35:00,1.0686,1.0688,1.0683,1.0683,139
2012-12-07,19:40:00,1.0683,1.0686,1.0682,1.0686,84
2012-12-07,19:45:00,1.0687,1.0695,1.0687,1.0694,136
2012-12-07,19:50:00,1.0694,1.0695,1.0693,1.0693,119
2012-12-07,19:55:00,1.0694,1.0698,1.0694,1.0697,108
2012-12-07,20:00:00,1.0698,1.0699,1.0696,1.0696,111
2012-12-07,20:05:00,1.0697,1.0698,1.0696,1.0696,67
2012-12-07,20:10:00,1.0696,1.0700,1.0696,1.0699,107
2012-12-07,20:15:00,1.0700,1.0701,1.0697,1.0697,82
2012-12-07,20:20:00,1.0697,1.0698,1.0697,1.0697,53
2012-12-07,20:25:00,1.0698,1.0701,1.0698,1.0700,155
2012-12-07,20:30:00,1.0701,1.0701,1.0695,1.0695,133
2012-12-07,20:35:00,1.0694,1.0697,1.0691,1.0692,142
2012-12-07,20:40:00,1.0693,1.0693,1.0673,1.0676,758
2012-12-07,20:45:00,1.0676,1.0680,1.0673,1.0680,357
2012-12-07,20:50:00,1.0680,1.0682,1.0680,1.0680,103
2012-12-07,20:55:00,1.0680,1.0683,1.0679,1.0683,133
2012-12-07,21:00:00,1.0682,1.0683,1.0680,1.0681,119
2012-12-07,21:05:00,1.0681,1.0684,1.0681,1.0682,102
2012-12-07,21:10:00,1.0682,1.0690,1.0682,1.0688,385
2012-12-07,21:15:00,1.0688,1.0689,1.0686,1.0687,134
2012-12-07,21:20:00,1.0687,1.0692,1.0686,1.0692,229
2012-12-07,21:25:00,1.0692,1.0692,1.0687,1.0689,144
2012-12-07,21:30:00,1.0687,1.0691,1.0665,1.0675,634
2012-12-07,21:35:00,1.0675,1.0676,1.0668,1.0671,546
2012-12-07,21:40:00,1.0671,1.0673,1.0658,1.0668,1253
2012-12-07,21:45:00,1.0668,1.0675,1.0666,1.0672,341
2012-12-07,21:50:00,1.0672,1.0678,1.0670,1.0678,346
2012-12-07,21:55:00,1.0678,1.0686,1.0677,1.0684,426
2012-12-07,22:00:00,1.0684,1.0684,1.0677,1.0678,268
2012-12-07,22:05:00,1.0677,1.0678,1.0672,1.0678,280
2012-12-07,22:10:00,1.0677,1.0678,1.0674,1.0676,224
2012-12-07,22:15:00,1.0676,1.0686,1.0674,1.0682,333
2012-12-07,22:20:00,1.0682,1.0688,1.0682,1.0686,163
2012-12-07,22:25:00,1.0686,1.0686,1.0682,1.0684,183
2012-12-07,22:30:00,1.0684,1.0687,1.0683,1.0685,144
2012-12-07,22:35:00,1.0685,1.0685,1.0678,1.0678,351
2012-12-07,22:40:00,1.0678,1.0681,1.0676,1.0681,143
2012-12-07,22:45:00,1.0680,1.0680,1.0676,1.0680,202
2012-12-07,22:50:00,1.0680,1.0681,1.0673,1.0674,160
2012-12-07,22:55:00,1.0674,1.0678,1.0674,1.0676,233
2012-12-07,23:00:00,1.0676,1.0683,1.0674,1.0682,387
2012-12-07,23:05:00,1.0682,1.0686,1.0681,1.0684,369
2012-12-07,23:10:00,1.0684,1.0684,1.0679,1.0681,163
2012-12-07,23:15:00,1.0681,1.0681,1.0677,1.0679,182
2012-12-07,23:20:00,1.0678,1.0683,1.0678,1.0683,122
2012-12-07,23:25:00,1.0683,1.0686,1.0682,1.0686,80
2012-12-07,23:30:00,1.0686,1.0687,1.0685,1.0686,223
2012-12-07,23:35:00,1.0686,1.0690,1.0686,1.0690,121
2012-12-07,23:40:00,1.0690,1.0709,1.0688,1.0706,735
2012-12-07,23:45:00,1.0706,1.0708,1.0703,1.0705,460
2012-12-07,23:50:00,1.0705,1.0709,1.0704,1.0704,215
2012-12-07,23:55:00,1.0704,1.0705,1.0702,1.0702,106
2012-12-08,00:00:00,1.0703,1.0711,1.0701,1.0711,230
2012-12-08,00:05:00,1.0712,1.0718,1.0711,1.0714,529
2012-12-08,00:10:00,1.0714,1.0722,1.0714,1.0720,461
2012-12-08,00:15:00,1.0720,1.0722,1.0716,1.0716,161
2012-12-08,00:20:00,1.0717,1.0720,1.0714,1.0716,157
2012-12-08,00:25:00,1.0717,1.0717,1.0715,1.0715,84
2012-12-08,00:30:00,1.0715,1.0717,1.0713,1.0716,183
2012-12-08,00:35:00,1.0716,1.0716,1.0712,1.0712,136
2012-12-08,00:40:00,1.0713,1.0713,1.0706,1.0708,177
2012-12-08,00:45:00,1.0709,1.0709,1.0706,1.0709,78
2012-12-08,00:50:00,1.0709,1.0711,1.0707,1.0711,127
2012-12-08,00:55:00,1.0711,1.0715,1.0710,1.0715,198
2012-12-08,01:00:00,1.0716,1.0716,1.0714,1.0715,39
2012-12-08,01:05:00,1.0716,1.0716,1.0712,1.0713,26
2012-12-08,01:10:00,1.0714,1.0715,1.0712,1.0713,36
2012-12-08,01:15:00,1.0713,1.0715,1.0713,1.0714,48
2012-12-08,01:20:00,1.0714,1.0715,1.0713,1.0714,32
2012-12-08,01:25:00,1.0715,1.0718,1.0714,1.0715,74
2012-12-08,01:30:00,1.0715,1.0715,1.0710,1.0712,91
2012-12-08,01:35:00,1.0712,1.0713,1.0711,1.0711,31
2012-12-08,01:40:00,1.0712,1.0718,1.0712,1.0716,481
2012-12-08,01:45:00,1.0715,1.0716,1.0714,1.0715,57
2012-12-08,01:50:00,1.0715,1.0715,1.0714,1.0714,36
2012-12-08,01:55:00,1.0714,1.0714,1.0711,1.0714,48
2012-12-08,02:00:00,1.0714,1.0715,1.0712,1.0713,72
2012-12-08,02:05:00,1.0713,1.0713,1.0711,1.0711,23
2012-12-08,02:10:00,1.0711,1.0711,1.0711,1.0711,7
2012-12-08,02:15:00,1.0711,1.0712,1.0710,1.0711,39
2012-12-08,02:20:00,1.0710,1.0710,1.0709,1.0710,7
2012-12-08,02:25:00,1.0710,1.0711,1.0710,1.0711,31
2012-12-08,02:30:00,1.0712,1.0712,1.0709,1.0710,21
2012-12-08,02:35:00,1.0710,1.0711,1.0709,1.0711,9
2012-12-08,02:40:00,1.0711,1.0711,1.0708,1.0709,26
2012-12-08,02:45:00,1.0710,1.0710,1.0709,1.0709,12
2012-12-08,02:50:00,1.0709,1.0709,1.0708,1.0708,53
2012-12-08,02:55:00,1.0709,1.0709,1.0705,1.0706,79
2012-12-08,03:00:00,1.0707,1.0707,1.0704,1.0705,75
2012-12-08,03:05:00,1.0704,1.0704,1.0701,1.0702,150
2012-12-08,03:10:00,1.0702,1.0703,1.0701,1.0702,54
2012-12-08,03:15:00,1.0702,1.0702,1.0700,1.0701,80
2012-12-08,03:20:00,1.0702,1.0703,1.0701,1.0702,76
2012-12-08,03:25:00,1.0702,1.0703,1.0701,1.0703,46
2012-12-08,03:30:00,1.0703,1.0704,1.0702,1.0703,67
2012-12-08,03:35:00,1.0703,1.0704,1.0702,1.0704,20
2012-12-08,03:40:00,1.0704,1.0704,1.0701,1.0701,49
2012-12-08,03:45:00,1.0703,1.0703,1.0702,1.0703,24
2012-12-08,03:50:00,1.0702,1.0702,1.0701,1.0702,21
2012-12-08,03:55:00,1.0701,1.0702,1.0699,1.0701,310
2012-12-08,04:00:00,1.0701,1.0701,1.0698,1.0699,82
2012-12-08,04:05:00,1.0698,1.0698,1.0697,1.0698,35
2012-12-08,04:10:00,1.0698,1.0699,1.0697,1.0699,34
2012-12-08,04:15:00,1.0700,1.0701,1.0698,1.0699,34
2012-12-08,04:20:00,1.0700,1.0700,1.0698,1.0698,44
2012-12-08,04:25:00,1.0699,1.0699,1.0697,1.0698,26
2012-12-08,04:30:00,1.0699,1.0701,1.0699,1.0701,48
2012-12-08,04:35:00,1.0701,1.0702,1.0699,1.0701,32
2012-12-08,04:40:00,1.0702,1.0703,1.0701,1.0703,39
2012-12-08,04:45:00,1.0703,1.0704,1.0702,1.0703,17
2012-12-08,04:50:00,1.0703,1.0705,1.0702,1.0705,34
2012-12-08,04:55:00,1.0704,1.0705,1.0703,1.0703,54
2012-12-08,05:00:00,1.0703,1.0703,1.0701,1.0702,26
2012-12-08,05:05:00,1.0703,1.0703,1.0703,1.0703,10
2012-12-08,05:10:00,1.0703,1.0703,1.0699,1.0699,20
2012-12-08,05:15:00,1.0699,1.0699,1.0699,1.0699,4
2012-12-08,05:20:00,1.0698,1.0698,1.0698,1.0698,2
2012-12-08,05:25:00,1.0699,1.0699,1.0697,1.0697,8
2012-12-08,05:30:00,1.0700,1.0700,1.0698,1.0698,5
2012-12-08,05:35:00,1.0701,1.0701,1.0701,1.0701,2
2012-12-08,05:40:00,1.0703,1.0703,1.0702,1.0702,11
2012-12-08,05:45:00,1.0706,1.0706,1.0703,1.0703,8
2012-12-08,05:50:00,1.0705,1.0705,1.0698,1.0701,32
2012-12-08,05:55:00,1.0701,1.0707,1.0697,1.0697,29
2012-12-08,06:00:00,1.0701,1.0701,1.0701,1.0701,1
2012-12-10,07:00:00,1.0680,1.0687,1.0679,1.0686,51
2012-12-10,07:05:00,1.0686,1.0686,1.0686,1.0686,1
2012-12-10,07:10:00,1.0686,1.0686,1.0684,1.0685,13
2012-12-10,07:15:00,1.0686,1.0687,1.0686,1.0687,8
2012-12-10,07:20:00,1.0687,1.0687,1.0684,1.0685,35
2012-12-10,07:25:00,1.0684,1.0687,1.0684,1.0687,24
2012-12-10,07:30:00,1.0687,1.0687,1.0687,1.0687,4
2012-12-10,07:40:00,1.0688,1.0689,1.0688,1.0688,7
2012-12-10,07:45:00,1.0688,1.0688,1.0681,1.0681,9
2012-12-10,07:50:00,1.0681,1.0686,1.0681,1.0686,16
2012-12-10,07:55:00,1.0686,1.0686,1.0685,1.0686,3
2012-12-10,08:00:00,1.0687,1.0694,1.0687,1.0694,123
2012-12-10,08:05:00,1.0693,1.0693,1.0689,1.0690,73
2012-12-10,08:10:00,1.0691,1.0692,1.0691,1.0691,9
2012-12-10,08:15:00,1.0692,1.0692,1.0690,1.0690,23
2012-12-10,08:20:00,1.0690,1.0691,1.0688,1.0688,55
2012-12-10,08:25:00,1.0688,1.0688,1.0687,1.0687,56
2012-12-10,08:30:00,1.0687,1.0690,1.0685,1.0690,83
2012-12-10,08:35:00,1.0690,1.0690,1.0687,1.0687,38
2012-12-10,08:40:00,1.0687,1.0687,1.0687,1.0687,4
2012-12-10,08:45:00,1.0687,1.0689,1.0687,1.0688,26
2012-12-10,08:50:00,1.0689,1.0692,1.0689,1.0691,52
2012-12-10,08:55:00,1.0692,1.0694,1.0692,1.0693,126
2012-12-10,09:00:00,1.0693,1.0693,1.0688,1.0689,51
2012-12-10,09:05:00,1.0689,1.0692,1.0689,1.0692,26
2012-12-10,09:10:00,1.0692,1.0692,1.0692,1.0692,1
2012-12-10,09:15:00,1.0692,1.0694,1.0692,1.0694,21
2012-12-10,09:20:00,1.0694,1.0695,1.0694,1.0695,16
2012-12-10,09:25:00,1.0694,1.0696,1.0694,1.0695,9
2012-12-10,09:30:00,1.0695,1.0697,1.0695,1.0697,14
2012-12-10,09:35:00,1.0696,1.0697,1.0696,1.0697,11
2012-12-10,09:40:00,1.0697,1.0697,1.0697,1.0697,1
2012-12-10,09:45:00,1.0696,1.0696,1.0694,1.0694,23
2012-12-10,09:50:00,1.0695,1.0695,1.0695,1.0695,15
2012-12-10,09:55:00,1.0696,1.0696,1.0693,1.0693,38
2012-12-10,10:00:00,1.0695,1.0695,1.0691,1.0691,25
2012-12-10,10:05:00,1.0692,1.0692,1.0690,1.0691,6
2012-12-10,10:10:00,1.0691,1.0691,1.0684,1.0689,188
2012-12-10,10:15:00,1.0689,1.0691,1.0686,1.0690,39
2012-12-10,10:20:00,1.0691,1.0692,1.0691,1.0692,33
2012-12-10,10:25:00,1.0691,1.0691,1.0688,1.0690,25
2012-12-10,10:30:00,1.0690,1.0690,1.0683,1.0684,88
2012-12-10,10:35:00,1.0685,1.0687,1.0685,1.0685,16
2012-12-10,10:40:00,1.0686,1.0687,1.0686,1.0686,9
2012-12-10,10:45:00,1.0687,1.0688,1.0687,1.0688,9
2012-12-10,10:50:00,1.0688,1.0689,1.0688,1.0689,8
2012-12-10,10:55:00,1.0689,1.0689,1.0688,1.0688,4
2012-12-10,11:00:00,1.0687,1.0687,1.0686,1.0687,15
2012-12-10,11:10:00,1.0687,1.0687,1.0685,1.0685,19
2012-12-10,11:15:00,1.0684,1.0685,1.0684,1.0685,19
2012-12-10,11:20:00,1.0684,1.0684,1.0683,1.0683,2
2012-12-10,11:25:00,1.0685,1.0686,1.0685,1.0686,6
2012-12-10,11:30:00,1.0685,1.0688,1.0685,1.0688,16
2012-12-10,11:35:00,1.0686,1.0686,1.0686,1.0686,7
2012-12-10,11:40:00,1.0685,1.0685,1.0684,1.0684,5
2012-12-10,11:45:00,1.0684,1.0685,1.0684,1.0685,4
2012-12-10,11:50:00,1.0684,1.0685,1.0684,1.0684,9
2012-12-10,11:55:00,1.0683,1.0683,1.0683,1.0683,1
2012-12-10,12:00:00,1.0682,1.0682,1.0682,1.0682,7
2012-12-10,12:05:00,1.0682,1.0682,1.0682,1.0682,2
2012-12-10,12:10:00,1.0682,1.0682,1.0682,1.0682,1
2012-12-10,12:15:00,1.0682,1.0682,1.0682,1.0682,12
2012-12-10,12:20:00,1.0682,1.0682,1.0682,1.0682,3
2012-12-10,12:25:00,1.0681,1.0682,1.0679,1.0680,22
2012-12-10,12:30:00,1.0679,1.0679,1.0679,1.0679,2
2012-12-10,12:35:00,1.0680,1.0680,1.0678,1.0678,4
2012-12-10,12:40:00,1.0678,1.0679,1.0677,1.0677,19
2012-12-10,12:45:00,1.0677,1.0679,1.0677,1.0679,14
2012-12-10,12:50:00,1.0679,1.0679,1.0678,1.0678,4
2012-12-10,12:55:00,1.0680,1.0684,1.0680,1.0684,67
2012-12-10,13:00:00,1.0684,1.0684,1.0683,1.0684,37
2012-12-10,13:05:00,1.0683,1.0683,1.0682,1.0682,15
2012-12-10,13:10:00,1.0681,1.0681,1.0680,1.0680,4
2012-12-10,13:15:00,1.0681,1.0682,1.0680,1.0682,11
2012-12-10,13:20:00,1.0683,1.0686,1.0683,1.0686,42
2012-12-10,13:25:00,1.0686,1.0686,1.0686,1.0686,2
2012-12-10,13:30:00,1.0686,1.0686,1.0686,1.0686,3
2012-12-10,13:35:00,1.0686,1.0686,1.0685,1.0685,12
2012-12-10,13:40:00,1.0685,1.0686,1.0684,1.0686,25
2012-12-10,13:45:00,1.0685,1.0688,1.0685,1.0688,41
2012-12-10,13:50:00,1.0687,1.0688,1.0686,1.0686,40
2012-12-10,13:55:00,1.0685,1.0685,1.0684,1.0685,31
2012-12-10,14:00:00,1.0685,1.0686,1.0685,1.0686,22
2012-12-10,14:05:00,1.0687,1.0690,1.0687,1.0690,18
2012-12-10,14:10:00,1.0691,1.0691,1.0688,1.0688,7
2012-12-10,14:15:00,1.0689,1.0689,1.0689,1.0689,3
2012-12-10,14:20:00,1.0689,1.0689,1.0689,1.0689,2
2012-12-10,14:25:00,1.0689,1.0689,1.0688,1.0688,3
2012-12-10,14:30:00,1.0689,1.0690,1.0688,1.0690,39
2012-12-10,14:35:00,1.0690,1.0695,1.0690,1.0695,60
2012-12-10,14:40:00,1.0695,1.0697,1.0693,1.0693,75
2012-12-10,14:45:00,1.0692,1.0692,1.0692,1.0692,4
2012-12-10,14:50:00,1.0692,1.0692,1.0692,1.0692,25
2012-12-10,14:55:00,1.0692,1.0692,1.0688,1.0688,46
2012-12-10,15:00:00,1.0689,1.0692,1.0689,1.0692,43
2012-12-10,15:05:00,1.0692,1.0692,1.0686,1.0686,26
2012-12-10,15:10:00,1.0685,1.0689,1.0684,1.0689,103
2012-12-10,15:15:00,1.0689,1.0689,1.0679,1.0682,79
2012-12-10,15:20:00,1.0681,1.0681,1.0677,1.0677,50
2012-12-10,15:25:00,1.0677,1.0682,1.0676,1.0678,93
2012-12-10,15:30:00,1.0677,1.0681,1.0675,1.0676,56
2012-12-10,15:35:00,1.0677,1.0677,1.0673,1.0674,69
2012-12-10,15:40:00,1.0673,1.0678,1.0673,1.0678,72
2012-12-10,15:45:00,1.0677,1.0680,1.0675,1.0677,70
2012-12-10,15:50:00,1.0679,1.0683,1.0678,1.0683,83
2012-12-10,15:55:00,1.0683,1.0683,1.0682,1.0682,19
2012-12-10,16:00:00,1.0683,1.0687,1.0682,1.0687,230
2012-12-10,16:05:00,1.0687,1.0694,1.0687,1.0694,289
2012-12-10,16:10:00,1.0694,1.0698,1.0693,1.0697,362
2012-12-10,16:15:00,1.0696,1.0700,1.0695,1.0700,181
2012-12-10,16:20:00,1.0700,1.0703,1.0694,1.0694,326
2012-12-10,16:25:00,1.0694,1.0695,1.0693,1.0694,132
2012-12-10,16:30:00,1.0694,1.0696,1.0692,1.0692,119
2012-12-10,16:35:00,1.0692,1.0697,1.0690,1.0693,184
2012-12-10,16:40:00,1.0693,1.0693,1.0691,1.0692,27
2012-12-10,16:45:00,1.0692,1.0694,1.0691,1.0694,82
2012-12-10,16:50:00,1.0693,1.0698,1.0693,1.0697,47
2012-12-10,16:55:00,1.0697,1.0697,1.0694,1.0694,45
2012-12-10,17:00:00,1.0694,1.0696,1.0693,1.0696,61
2012-12-10,17:05:00,1.0696,1.0697,1.0691,1.0691,99
2012-12-10,17:10:00,1.0691,1.0694,1.0691,1.0692,94
2012-12-10,17:15:00,1.0693,1.0699,1.0692,1.0698,242
2012-12-10,17:20:00,1.0699,1.0699,1.0696,1.0697,26
2012-12-10,17:25:00,1.0696,1.0699,1.0695,1.0696,85
2012-12-10,17:30:00,1.0696,1.0697,1.0695,1.0696,51
2012-12-10,17:35:00,1.0697,1.0700,1.0695,1.0696,104
2012-12-10,17:40:00,1.0695,1.0697,1.0695,1.0697,126
2012-12-10,17:45:00,1.0697,1.0697,1.0695,1.0696,143
2012-12-10,17:50:00,1.0697,1.0697,1.0695,1.0697,58
2012-12-10,17:55:00,1.0697,1.0697,1.0692,1.0692,75
2012-12-10,18:00:00,1.0692,1.0694,1.0691,1.0693,81
2012-12-10,18:05:00,1.0692,1.0696,1.0692,1.0695,52
2012-12-10,18:10:00,1.0696,1.0697,1.0695,1.0696,59
2012-12-10,18:15:00,1.0697,1.0698,1.0697,1.0698,68
2012-12-10,18:20:00,1.0698,1.0699,1.0697,1.0698,100
2012-12-10,18:25:00,1.0699,1.0699,1.0697,1.0697,37
2012-12-10,18:30:00,1.0697,1.0697,1.0696,1.0697,60
2012-12-10,18:35:00,1.0697,1.0699,1.0697,1.0697,27
2012-12-10,18:40:00,1.0697,1.0699,1.0697,1.0698,37
2012-12-10,18:45:00,1.0698,1.0699,1.0697,1.0699,25
2012-12-10,18:50:00,1.0700,1.0701,1.0699,1.0701,24
2012-12-10,18:55:00,1.0701,1.0701,1.0699,1.0701,97
2012-12-10,19:00:00,1.0702,1.0702,1.0700,1.0701,58
2012-12-10,19:05:00,1.0701,1.0707,1.0701,1.0705,146
2012-12-10,19:10:00,1.0705,1.0707,1.0700,1.0702,148
2012-12-10,19:15:00,1.0702,1.0705,1.0702,1.0705,69
2012-12-10,19:20:00,1.0704,1.0704,1.0702,1.0704,75
2012-12-10,19:25:00,1.0704,1.0705,1.0704,1.0704,77
2012-12-10,19:30:00,1.0703,1.0703,1.0701,1.0703,65
2012-12-10,19:35:00,1.0702,1.0702,1.0700,1.0701,103
2012-12-10,19:40:00,1.0701,1.0702,1.0699,1.0699,65
2012-12-10,19:45:00,1.0699,1.0702,1.0699,1.0701,46
2012-12-10,19:50:00,1.0701,1.0701,1.0701,1.0701,28
2012-12-10,19:55:00,1.0700,1.0701,1.0699,1.0699,124
2012-12-10,20:00:00,1.0699,1.0702,1.0698,1.0702,182
2012-12-10,20:05:00,1.0702,1.0702,1.0698,1.0698,130
2012-12-10,20:10:00,1.0698,1.0698,1.0696,1.0697,65
2012-12-10,20:15:00,1.0697,1.0697,1.0695,1.0697,35
2012-12-10,20:20:00,1.0696,1.0696,1.0694,1.0695,86
2012-12-10,20:25:00,1.0695,1.0697,1.0695,1.0697,69
2012-12-10,20:30:00,1.0697,1.0702,1.0697,1.0700,128
2012-12-10,20:35:00,1.0700,1.0701,1.0699,1.0700,21
2012-12-10,20:40:00,1.0701,1.0703,1.0701,1.0702,27
2012-12-10,20:45:00,1.0702,1.0705,1.0701,1.0703,94
2012-12-10,20:50:00,1.0703,1.0703,1.0700,1.0701,91
2012-12-10,20:55:00,1.0701,1.0705,1.0701,1.0703,169
2012-12-10,21:00:00,1.0704,1.0714,1.0704,1.0714,492
2012-12-10,21:05:00,1.0714,1.0714,1.0712,1.0713,106
2012-12-10,21:10:00,1.0713,1.0718,1.0713,1.0716,385
2012-12-10,21:15:00,1.0716,1.0718,1.0712,1.0712,395
2012-12-10,21:20:00,1.0713,1.0716,1.0713,1.0715,197
2012-12-10,21:25:00,1.0715,1.0719,1.0715,1.0717,277
2012-12-10,21:30:00,1.0718,1.0718,1.0716,1.0716,97
2012-12-10,21:35:00,1.0716,1.0716,1.0712,1.0714,597
2012-12-10,21:40:00,1.0715,1.0718,1.0715,1.0717,95
2012-12-10,21:45:00,1.0718,1.0718,1.0713,1.0714,122
2012-12-10,21:50:00,1.0714,1.0719,1.0714,1.0718,153
2012-12-10,21:55:00,1.0717,1.0717,1.0714,1.0715,90
2012-12-10,22:00:00,1.0715,1.0716,1.0714,1.0715,126
2012-12-10,22:05:00,1.0715,1.0715,1.0712,1.0714,87
2012-12-10,22:10:00,1.0713,1.0715,1.0713,1.0713,119
2012-12-10,22:15:00,1.0712,1.0715,1.0712,1.0715,63
2012-12-10,22:20:00,1.0715,1.0715,1.0713,1.0714,122
2012-12-10,22:25:00,1.0714,1.0715,1.0713,1.0715,66
2012-12-10,22:30:00,1.0716,1.0716,1.0714,1.0714,242
2012-12-10,22:35:00,1.0714,1.0714,1.0711,1.0713,184
2012-12-10,22:40:00,1.0713,1.0714,1.0713,1.0713,36
2012-12-10,22:45:00,1.0714,1.0719,1.0714,1.0719,207
2012-12-10,22:50:00,1.0719,1.0722,1.0718,1.0722,156
2012-12-10,22:55:00,1.0722,1.0723,1.0719,1.0719,192
2012-12-10,23:00:00,1.0720,1.0720,1.0717,1.0717,128
2012-12-10,23:05:00,1.0717,1.0717,1.0714,1.0714,116
2012-12-10,23:10:00,1.0714,1.0716,1.0714,1.0714,66
2012-12-10,23:15:00,1.0714,1.0714,1.0711,1.0713,308
2012-12-10,23:20:00,1.0713,1.0716,1.0712,1.0716,79
2012-12-10,23:25:00,1.0716,1.0719,1.0716,1.0716,140
2012-12-10,23:30:00,1.0717,1.0717,1.0715,1.0716,22
2012-12-10,23:35:00,1.0717,1.0718,1.0716,1.0717,87
2012-12-10,23:40:00,1.0717,1.0717,1.0713,1.0715,166
2012-12-10,23:45:00,1.0715,1.0718,1.0714,1.0714,221
2012-12-10,23:50:00,1.0714,1.0715,1.0713,1.0715,101
2012-12-10,23:55:00,1.0715,1.0716,1.0713,1.0713,375
2012-12-11,00:00:00,1.0712,1.0713,1.0711,1.0712,276
2012-12-11,00:05:00,1.0713,1.0714,1.0711,1.0714,141
2012-12-11,00:10:00,1.0714,1.0716,1.0714,1.0715,105
2012-12-11,00:15:00,1.0716,1.0717,1.0714,1.0716,292
2012-12-11,00:20:00,1.0716,1.0717,1.0715,1.0716,166
2012-12-11,00:25:00,1.0716,1.0717,1.0714,1.0716,254
2012-12-11,00:30:00,1.0715,1.0716,1.0714,1.0716,68
2012-12-11,00:35:00,1.0715,1.0718,1.0715,1.0717,202
2012-12-11,00:40:00,1.0718,1.0720,1.0717,1.0717,140
2012-12-11,00:45:00,1.0717,1.0717,1.0715,1.0716,45
2012-12-11,00:50:00,1.0716,1.0717,1.0715,1.0717,105
2012-12-11,00:55:00,1.0717,1.0720,1.0717,1.0718,122
2012-12-11,01:00:00,1.0719,1.0719,1.0717,1.0719,62
2012-12-11,01:05:00,1.0719,1.0719,1.0718,1.0719,47
2012-12-11,01:10:00,1.0719,1.0722,1.0718,1.0722,142
2012-12-11,01:15:00,1.0722,1.0722,1.0718,1.0718,305
2012-12-11,01:20:00,1.0718,1.0718,1.0716,1.0716,61
2012-12-11,01:25:00,1.0715,1.0716,1.0715,1.0715,53
2012-12-11,01:30:00,1.0715,1.0719,1.0715,1.0718,143
2012-12-11,01:35:00,1.0718,1.0718,1.0716,1.0717,131
2012-12-11,01:40:00,1.0717,1.0718,1.0717,1.0717,56
2012-12-11,01:45:00,1.0718,1.0718,1.0717,1.0717,16
2012-12-11,01:50:00,1.0716,1.0716,1.0715,1.0716,18
2012-12-11,01:55:00,1.0716,1.0716,1.0714,1.0714,83
2012-12-11,02:00:00,1.0714,1.0715,1.0714,1.0714,29
2012-12-11,02:05:00,1.0713,1.0714,1.0713,1.0714,57
2012-12-11,02:10:00,1.0713,1.0713,1.0713,1.0713,22
2012-12-11,02:15:00,1.0713,1.0714,1.0713,1.0713,43
2012-12-11,02:20:00,1.0712,1.0714,1.0712,1.0713,40
2012-12-11,02:30:00,1.0712,1.0712,1.0712,1.0712,69
2012-12-11,02:35:00,1.0713,1.0713,1.0713,1.0713,14
2012-12-11,02:40:00,1.0713,1.0713,1.0713,1.0713,11
2012-12-11,02:45:00,1.0712,1.0713,1.0712,1.0712,15
2012-12-11,02:50:00,1.0713,1.0713,1.0713,1.0713,15
2012-12-11,02:55:00,1.0713,1.0714,1.0712,1.0712,42
2012-12-11,03:00:00,1.0712,1.0712,1.0712,1.0712,10
2012-12-11,03:05:00,1.0712,1.0713,1.0712,1.0713,54
2012-12-11,03:10:00,1.0713,1.0714,1.0712,1.0712,85
2012-12-11,03:15:00,1.0713,1.0713,1.0712,1.0712,21
2012-12-11,03:20:00,1.0712,1.0713,1.0711,1.0711,322
2012-12-11,03:25:00,1.0711,1.0714,1.0711,1.0714,49
2012-12-11,03:30:00,1.0713,1.0714,1.0713,1.0714,56
2012-12-11,03:35:00,1.0714,1.0714,1.0713,1.0713,46
2012-12-11,03:40:00,1.0713,1.0713,1.0713,1.0713,21
2012-12-11,03:45:00,1.0714,1.0715,1.0714,1.0714,164
2012-12-11,03:50:00,1.0714,1.0715,1.0714,1.0714,18
2012-12-11,03:55:00,1.0715,1.0716,1.0714,1.0716,72
2012-12-11,04:00:00,1.0716,1.0716,1.0715,1.0716,89
2012-12-11,04:05:00,1.0716,1.0717,1.0716,1.0717,67
2012-12-11,04:10:00,1.0716,1.0717,1.0716,1.0717,32
2012-12-11,04:15:00,1.0717,1.0717,1.0715,1.0715,41
2012-12-11,04:20:00,1.0715,1.0715,1.0715,1.0715,28
2012-12-11,04:25:00,1.0714,1.0714,1.0714,1.0714,8
2012-12-11,04:30:00,1.0714,1.0714,1.0714,1.0714,20
2012-12-11,04:35:00,1.0714,1.0715,1.0714,1.0714,61
2012-12-11,04:40:00,1.0714,1.0716,1.0714,1.0715,99
2012-12-11,04:45:00,1.0714,1.0716,1.0714,1.0716,77
2012-12-11,04:50:00,1.0716,1.0716,1.0716,1.0716,24
2012-12-11,04:55:00,1.0716,1.0716,1.0715,1.0715,29
2012-12-11,05:00:00,1.0715,1.0716,1.0715,1.0715,20
2012-12-11,05:05:00,1.0716,1.0716,1.0716,1.0716,15
2012-12-11,05:10:00,1.0716,1.0717,1.0716,1.0717,12
2012-12-11,05:15:00,1.0717,1.0717,1.0716,1.0716,2
2012-12-11,05:20:00,1.0716,1.0716,1.0716,1.0716,9
2012-12-11,05:25:00,1.0715,1.0716,1.0715,1.0715,3
2012-12-11,05:30:00,1.0716,1.0716,1.0716,1.0716,1
2012-12-11,05:35:00,1.0716,1.0716,1.0714,1.0714,9
2012-12-11,05:45:00,1.0714,1.0715,1.0714,1.0714,16
2012-12-11,05:55:00,1.0712,1.0712,1.0712,1.0712,1
2012-12-11,06:00:00,1.0717,1.0717,1.0717,1.0717,1
2012-12-11,07:00:00,1.0710,1.0714,1.0709,1.0713,25
2012-12-11,07:05:00,1.0714,1.0714,1.0713,1.0713,2
2012-12-11,07:10:00,1.0712,1.0712,1.0712,1.0712,1
2012-12-11,07:15:00,1.0711,1.0711,1.0711,1.0711,3
2012-12-11,07:20:00,1.0710,1.0711,1.0709,1.0711,12
2012-12-11,07:25:00,1.0711,1.0713,1.0711,1.0713,6
2012-12-11,07:30:00,1.0711,1.0711,1.0711,1.0711,2
2012-12-11,07:35:00,1.0712,1.0712,1.0712,1.0712,2
2012-12-11,07:40:00,1.0712,1.0712,1.0712,1.0712,1
2012-12-11,07:50:00,1.0710,1.0712,1.0710,1.0710,3
2012-12-11,07:55:00,1.0709,1.0712,1.0709,1.0712,2
2012-12-11,08:00:00,1.0712,1.0715,1.0712,1.0713,9
2012-12-11,08:05:00,1.0714,1.0717,1.0714,1.0716,34
2012-12-11,08:10:00,1.0717,1.0718,1.0717,1.0718,24
2012-12-11,08:15:00,1.0716,1.0716,1.0716,1.0716,6
2012-12-11,08:20:00,1.0716,1.0717,1.0716,1.0716,29
2012-12-11,08:25:00,1.0715,1.0716,1.0715,1.0716,9
2012-12-11,08:30:00,1.0715,1.0716,1.0715,1.0715,29
2012-12-11,08:35:00,1.0715,1.0716,1.0715,1.0716,12
2012-12-11,08:40:00,1.0716,1.0718,1.0716,1.0718,25
2012-12-11,08:45:00,1.0716,1.0716,1.0716,1.0716,4
2012-12-11,08:50:00,1.0716,1.0716,1.0713,1.0714,16
2012-12-11,08:55:00,1.0713,1.0715,1.0712,1.0713,53
2012-12-11,09:00:00,1.0712,1.0712,1.0712,1.0712,12
2012-12-11,09:05:00,1.0711,1.0712,1.0710,1.0712,29
2012-12-11,09:10:00,1.0712,1.0712,1.0712,1.0712,3
2012-12-11,09:15:00,1.0711,1.0713,1.0711,1.0713,45
2012-12-11,09:20:00,1.0713,1.0713,1.0713,1.0713,2
2012-12-11,09:25:00,1.0712,1.0712,1.0712,1.0712,9
2012-12-11,09:30:00,1.0713,1.0713,1.0712,1.0712,5
2012-12-11,09:35:00,1.0711,1.0712,1.0710,1.0710,5
2012-12-11,09:40:00,1.0711,1.0711,1.0709,1.0709,20
2012-12-11,09:45:00,1.0709,1.0709,1.0707,1.0708,60
2012-12-11,09:50:00,1.0706,1.0710,1.0706,1.0710,19
2012-12-11,09:55:00,1.0710,1.0711,1.0710,1.0711,18
2012-12-11,10:00:00,1.0711,1.0713,1.0711,1.0713,44
2012-12-11,10:10:00,1.0712,1.0714,1.0712,1.0713,31
2012-12-11,10:15:00,1.0713,1.0713,1.0713,1.0713,3
2012-12-11,10:20:00,1.0713,1.0714,1.0711,1.0712,9
2012-12-11,10:35:00,1.0712,1.0713,1.0712,1.0712,24
2012-12-11,10:40:00,1.0712,1.0713,1.0712,1.0712,35
2012-12-11,10:45:00,1.0711,1.0713,1.0711,1.0711,85
2012-12-11,10:50:00,1.0712,1.0713,1.0710,1.0710,25
2012-12-11,10:55:00,1.0711,1.0712,1.0711,1.0711,6
2012-12-11,11:00:00,1.0710,1.0710,1.0709,1.0710,9
2012-12-11,11:05:00,1.0710,1.0710,1.0710,1.0710,2
2012-12-11,11:10:00,1.0710,1.0710,1.0710,1.0710,1
2012-12-11,11:15:00,1.0709,1.0709,1.0709,1.0709,1
2012-12-11,11:20:00,1.0710,1.0710,1.0710,1.0710,1
2012-12-11,11:25:00,1.0710,1.0711,1.0709,1.0711,4
2012-12-11,11:35:00,1.0709,1.0709,1.0709,1.0709,1
2012-12-11,11:45:00,1.0708,1.0708,1.0706,1.0706,5
2012-12-11,11:50:00,1.0705,1.0706,1.0704,1.0704,16
2012-12-11,11:55:00,1.0704,1.0707,1.0704,1.0707,13
2012-12-11,12:00:00,1.0708,1.0708,1.0706,1.0707,3
2012-12-11,12:10:00,1.0706,1.0706,1.0704,1.0706,86
2012-12-11,12:15:00,1.0706,1.0707,1.0703,1.0704,141
2012-12-11,12:20:00,1.0704,1.0714,1.0702,1.0713,307
2012-12-11,12:25:00,1.0712,1.0723,1.0712,1.0723,98
2012-12-11,12:30:00,1.0721,1.0727,1.0719,1.0727,171
2012-12-11,12:35:00,1.0725,1.0725,1.0715,1.0717,172
2012-12-11,12:40:00,1.0717,1.0717,1.0716,1.0716,39
2012-12-11,12:45:00,1.0715,1.0717,1.0715,1.0716,41
2012-12-11,12:50:00,1.0717,1.0717,1.0715,1.0716,11
2012-12-11,12:55:00,1.0717,1.0717,1.0716,1.0717,49
2012-12-11,13:00:00,1.0717,1.0719,1.0717,1.0718,32
2012-12-11,13:05:00,1.0717,1.0718,1.0717,1.0717,5
2012-12-11,13:10:00,1.0716,1.0716,1.0715,1.0715,2
2012-12-11,13:15:00,1.0715,1.0715,1.0715,1.0715,13
2012-12-11,13:20:00,1.0716,1.0718,1.0716,1.0718,11
2012-12-11,13:25:00,1.0718,1.0721,1.0718,1.0721,33
2012-12-11,13:30:00,1.0721,1.0723,1.0721,1.0723,31
2012-12-11,13:35:00,1.0724,1.0725,1.0724,1.0724,16
2012-12-11,13:40:00,1.0725,1.0725,1.0724,1.0724,4
2012-12-11,13:45:00,1.0724,1.0725,1.0724,1.0724,8
2012-12-11,13:50:00,1.0724,1.0724,1.0724,1.0724,1
2012-12-11,13:55:00,1.0723,1.0723,1.0723,1.0723,7
2012-12-11,14:00:00,1.0724,1.0728,1.0724,1.0726,28
2012-12-11,14:05:00,1.0726,1.0726,1.0726,1.0726,1
2012-12-11,14:10:00,1.0726,1.0726,1.0724,1.0724,8
2012-12-11,14:15:00,1.0723,1.0724,1.0723,1.0724,4
2012-12-11,14:20:00,1.0723,1.0724,1.0722,1.0722,80
2012-12-11,14:25:00,1.0723,1.0724,1.0722,1.0722,95
2012-12-11,14:30:00,1.0722,1.0726,1.0722,1.0726,32
2012-12-11,14:35:00,1.0725,1.0725,1.0722,1.0722,33
2012-12-11,14:40:00,1.0722,1.0722,1.0719,1.0720,53
2012-12-11,14:45:00,1.0720,1.0721,1.0720,1.0720,10
2012-12-11,14:50:00,1.0720,1.0723,1.0720,1.0723,29
2012-12-11,14:55:00,1.0724,1.0724,1.0718,1.0718,90
2012-12-11,15:00:00,1.0719,1.0719,1.0717,1.0717,73
2012-12-11,15:05:00,1.0718,1.0719,1.0710,1.0710,142
2012-12-11,15:10:00,1.0709,1.0711,1.0707,1.0710,109
2012-12-11,15:15:00,1.0711,1.0711,1.0701,1.0703,175
2012-12-11,15:20:00,1.0702,1.0702,1.0696,1.0698,207
2012-12-11,15:25:00,1.0698,1.0698,1.0693,1.0698,140
2012-12-11,15:30:00,1.0698,1.0709,1.0694,1.0708,367
2012-12-11,15:35:00,1.0708,1.0710,1.0702,1.0707,288
2012-12-11,15:40:00,1.0707,1.0708,1.0704,1.0707,92
2012-12-11,15:45:00,1.0707,1.0710,1.0706,1.0709,124
2012-12-11,15:50:00,1.0709,1.0709,1.0699,1.0699,247
2012-12-11,15:55:00,1.0698,1.0699,1.0695,1.0695,155
2012-12-11,16:00:00,1.0695,1.0695,1.0688,1.0695,363
2012-12-11,16:05:00,1.0695,1.0697,1.0690,1.0690,259
2012-12-11,16:10:00,1.0689,1.0694,1.0687,1.0690,521
2012-12-11,16:15:00,1.0690,1.0691,1.0689,1.0690,124
2012-12-11,16:20:00,1.0690,1.0693,1.0690,1.0692,128
2012-12-11,16:25:00,1.0692,1.0696,1.0691,1.0694,359
2012-12-11,16:30:00,1.0694,1.0698,1.0694,1.0697,169
2012-12-11,16:35:00,1.0696,1.0698,1.0686,1.0687,696
2012-12-11,16:40:00,1.0686,1.0686,1.0682,1.0682,533
2012-12-11,16:45:00,1.0681,1.0683,1.0675,1.0677,401
2012-12-11,16:50:00,1.0676,1.0681,1.0673,1.0679,656
2012-12-11,16:55:00,1.0678,1.0683,1.0678,1.0682,208
2012-12-11,17:00:00,1.0681,1.0681,1.0678,1.0680,170
2012-12-11,17:05:00,1.0680,1.0681,1.0679,1.0681,67
2012-12-11,17:10:00,1.0681,1.0685,1.0681,1.0683,121
2012-12-11,17:15:00,1.0683,1.0685,1.0680,1.0685,95
2012-12-11,17:20:00,1.0686,1.0686,1.0685,1.0686,52
2012-12-11,17:25:00,1.0687,1.0693,1.0686,1.0693,148
2012-12-11,17:30:00,1.0694,1.0699,1.0693,1.0698,276
2012-12-11,17:35:00,1.0698,1.0699,1.0695,1.0696,90
2012-12-11,17:40:00,1.0696,1.0698,1.0695,1.0697,71
2012-12-11,17:45:00,1.0698,1.0698,1.0694,1.0696,78
2012-12-11,17:50:00,1.0696,1.0702,1.0695,1.0701,198
2012-12-11,17:55:00,1.0702,1.0705,1.0701,1.0703,152
2012-12-11,18:00:00,1.0704,1.0722,1.0704,1.0712,635
2012-12-11,18:05:00,1.0712,1.0713,1.0709,1.0710,115
2012-12-11,18:10:00,1.0711,1.0714,1.0709,1.0713,126
2012-12-11,18:15:00,1.0713,1.0715,1.0711,1.0714,132
2012-12-11,18:20:00,1.0714,1.0714,1.0706,1.0708,159
2012-12-11,18:25:00,1.0707,1.0712,1.0707,1.0710,97
2012-12-11,18:30:00,1.0709,1.0713,1.0708,1.0711,142
2012-12-11,18:35:00,1.0712,1.0712,1.0710,1.0710,57
2012-12-11,18:40:00,1.0710,1.0710,1.0706,1.0706,76
2012-12-11,18:45:00,1.0706,1.0706,1.0694,1.0699,495
2012-12-11,18:50:00,1.0699,1.0704,1.0699,1.0704,113
2012-12-11,18:55:00,1.0703,1.0704,1.0700,1.0700,91
2012-12-11,19:00:00,1.0700,1.0707,1.0700,1.0707,119
2012-12-11,19:05:00,1.0709,1.0710,1.0705,1.0705,92
2012-12-11,19:10:00,1.0704,1.0707,1.0703,1.0707,56
2012-12-11,19:15:00,1.0707,1.0708,1.0706,1.0707,36
2012-12-11,19:20:00,1.0706,1.0711,1.0706,1.0710,94
2012-12-11,19:25:00,1.0710,1.0714,1.0709,1.0713,91
2012-12-11,19:30:00,1.0714,1.0719,1.0713,1.0718,128
2012-12-11,19:35:00,1.0719,1.0722,1.0718,1.0719,162
2012-12-11,19:40:00,1.0720,1.0724,1.0719,1.0724,207
2012-12-11,19:45:00,1.0725,1.0729,1.0724,1.0729,200
2012-12-11,19:50:00,1.0730,1.0732,1.0729,1.0730,317
2012-12-11,19:55:00,1.0731,1.0732,1.0728,1.0729,123
2012-12-11,20:00:00,1.0730,1.0731,1.0726,1.0726,197
2012-12-11,20:05:00,1.0727,1.0727,1.0725,1.0725,119
2012-12-11,20:10:00,1.0726,1.0726,1.0724,1.0725,45
2012-12-11,20:15:00,1.0725,1.0727,1.0724,1.0726,51
2012-12-11,20:20:00,1.0726,1.0728,1.0725,1.0726,85
2012-12-11,20:25:00,1.0727,1.0727,1.0725,1.0726,51
2012-12-11,20:30:00,1.0726,1.0726,1.0725,1.0725,67
2012-12-11,20:35:00,1.0725,1.0726,1.0724,1.0725,41
2012-12-11,20:40:00,1.0725,1.0726,1.0725,1.0726,33
2012-12-11,20:45:00,1.0726,1.0726,1.0724,1.0726,61
2012-12-11,20:50:00,1.0726,1.0727,1.0720,1.0721,226
2012-12-11,20:55:00,1.0720,1.0721,1.0719,1.0720,266
2012-12-11,21:00:00,1.0719,1.0721,1.0719,1.0721,78
2012-12-11,21:05:00,1.0721,1.0721,1.0719,1.0719,24
2012-12-11,21:10:00,1.0718,1.0725,1.0718,1.0725,179
2012-12-11,21:15:00,1.0726,1.0728,1.0726,1.0728,119
2012-12-11,21:20:00,1.0728,1.0729,1.0725,1.0726,130
2012-12-11,21:25:00,1.0726,1.0729,1.0726,1.0727,140
2012-12-11,21:30:00,1.0728,1.0729,1.0727,1.0728,93
2012-12-11,21:35:00,1.0729,1.0729,1.0724,1.0725,142
2012-12-11,21:40:00,1.0725,1.0725,1.0722,1.0725,135
2012-12-11,21:45:00,1.0725,1.0729,1.0725,1.0727,59
2012-12-11,21:50:00,1.0727,1.0731,1.0726,1.0731,218
2012-12-11,21:55:00,1.0732,1.0734,1.0720,1.0721,576
2012-12-11,22:00:00,1.0721,1.0724,1.0719,1.0719,180
2012-12-11,22:05:00,1.0719,1.0720,1.0716,1.0717,160
2012-12-11,22:10:00,1.0717,1.0720,1.0717,1.0717,150
2012-12-11,22:15:00,1.0716,1.0717,1.0714,1.0715,98
2012-12-11,22:20:00,1.0715,1.0718,1.0714,1.0718,88
2012-12-11,22:25:00,1.0719,1.0721,1.0718,1.0719,105
2012-12-11,22:30:00,1.0718,1.0722,1.0716,1.0718,187
2012-12-11,22:35:00,1.0719,1.0719,1.0718,1.0718,72
2012-12-11,22:40:00,1.0718,1.0719,1.0717,1.0719,51
2012-12-11,22:45:00,1.0719,1.0720,1.0717,1.0720,128
2012-12-11,22:50:00,1.0720,1.0724,1.0720,1.0723,114
2012-12-11,22:55:00,1.0723,1.0726,1.0722,1.0726,229
2012-12-11,23:00:00,1.0726,1.0726,1.0722,1.0723,140
2012-12-11,23:05:00,1.0722,1.0727,1.0722,1.0725,155
2012-12-11,23:10:00,1.0725,1.0730,1.0725,1.0728,194
2012-12-11,23:15:00,1.0728,1.0729,1.0724,1.0724,80
2012-12-11,23:20:00,1.0723,1.0723,1.0721,1.0721,117
2012-12-11,23:25:00,1.0722,1.0729,1.0722,1.0729,101
2012-12-11,23:30:00,1.0730,1.0730,1.0724,1.0725,106
2012-12-11,23:35:00,1.0726,1.0732,1.0724,1.0730,159
2012-12-11,23:40:00,1.0730,1.0732,1.0728,1.0731,227
2012-12-11,23:45:00,1.0732,1.0733,1.0729,1.0729,152
2012-12-11,23:50:00,1.0729,1.0730,1.0726,1.0727,196
2012-12-11,23:55:00,1.0726,1.0728,1.0723,1.0723,111
2012-12-12,00:00:00,1.0722,1.0725,1.0721,1.0724,182
2012-12-12,00:05:00,1.0723,1.0723,1.0719,1.0720,102
2012-12-12,00:10:00,1.0720,1.0723,1.0720,1.0721,78
2012-12-12,00:15:00,1.0721,1.0722,1.0720,1.0720,57
2012-12-12,00:20:00,1.0720,1.0722,1.0719,1.0720,110
2012-12-12,00:25:00,1.0720,1.0720,1.0716,1.0717,134
2012-12-12,00:30:00,1.0717,1.0717,1.0711,1.0712,367
2012-12-12,00:35:00,1.0712,1.0713,1.0711,1.0712,115
2012-12-12,00:40:00,1.0712,1.0714,1.0711,1.0714,101
2012-12-12,00:45:00,1.0714,1.0716,1.0714,1.0716,87
2012-12-12,00:50:00,1.0716,1.0718,1.0716,1.0716,29
2012-12-12,00:55:00,1.0715,1.0715,1.0714,1.0715,79
2012-12-12,01:00:00,1.0715,1.0716,1.0715,1.0715,93
2012-12-12,01:05:00,1.0716,1.0719,1.0715,1.0718,124
2012-12-12,01:10:00,1.0718,1.0719,1.0718,1.0719,57
2012-12-12,01:15:00,1.0718,1.0718,1.0718,1.0718,18
2012-12-12,01:20:00,1.0718,1.0718,1.0715,1.0716,179
2012-12-12,01:25:00,1.0717,1.0718,1.0715,1.0718,37
2012-12-12,01:30:00,1.0717,1.0718,1.0717,1.0718,45
2012-12-12,01:35:00,1.0717,1.0719,1.0717,1.0719,33
2012-12-12,01:40:00,1.0718,1.0721,1.0718,1.0720,71
2012-12-12,01:45:00,1.0720,1.0721,1.0718,1.0718,53
2012-12-12,01:50:00,1.0718,1.0719,1.0718,1.0718,29
2012-12-12,01:55:00,1.0718,1.0719,1.0717,1.0718,29
2012-12-12,02:00:00,1.0719,1.0722,1.0719,1.0722,72
2012-12-12,02:05:00,1.0722,1.0722,1.0721,1.0721,20
2012-12-12,02:10:00,1.0721,1.0723,1.0721,1.0722,15
2012-12-12,02:15:00,1.0723,1.0726,1.0723,1.0725,97
2012-12-12,02:20:00,1.0725,1.0726,1.0725,1.0725,5
2012-12-12,02:25:00,1.0725,1.0727,1.0725,1.0727,50
2012-12-12,02:30:00,1.0726,1.0726,1.0725,1.0725,16
2012-12-12,02:35:00,1.0726,1.0726,1.0725,1.0725,20
2012-12-12,02:40:00,1.0726,1.0732,1.0724,1.0731,196
2012-12-12,02:45:00,1.0730,1.0730,1.0729,1.0730,59
2012-12-12,02:50:00,1.0729,1.0729,1.0728,1.0728,50
2012-12-12,02:55:00,1.0728,1.0728,1.0724,1.0725,71
2012-12-12,03:00:00,1.0726,1.0727,1.0726,1.0727,17
2012-12-12,03:05:00,1.0727,1.0728,1.0726,1.0726,39
2012-12-12,03:10:00,1.0727,1.0728,1.0727,1.0727,10
2012-12-12,03:15:00,1.0726,1.0728,1.0725,1.0727,69
2012-12-12,03:20:00,1.0727,1.0727,1.0726,1.0726,23
2012-12-12,03:25:00,1.0726,1.0727,1.0725,1.0726,58
2012-12-12,03:30:00,1.0726,1.0726,1.0723,1.0723,89
2012-12-12,03:35:00,1.0724,1.0725,1.0724,1.0725,12
2012-12-12,03:40:00,1.0725,1.0725,1.0725,1.0725,9
2012-12-12,03:45:00,1.0724,1.0724,1.0723,1.0723,20
2012-12-12,03:50:00,1.0723,1.0723,1.0723,1.0723,27
2012-12-12,03:55:00,1.0723,1.0723,1.0722,1.0723,72
2012-12-12,04:00:00,1.0723,1.0724,1.0722,1.0723,106
2012-12-12,04:05:00,1.0723,1.0723,1.0722,1.0723,14
2012-12-12,04:10:00,1.0723,1.0724,1.0722,1.0724,53
2012-12-12,04:15:00,1.0724,1.0724,1.0722,1.0724,26
2012-12-12,04:20:00,1.0724,1.0724,1.0724,1.0724,8
2012-12-12,04:25:00,1.0723,1.0723,1.0723,1.0723,24
2012-12-12,04:30:00,1.0722,1.0723,1.0722,1.0723,8
2012-12-12,04:35:00,1.0724,1.0725,1.0724,1.0724,12
2012-12-12,04:40:00,1.0724,1.0728,1.0724,1.0728,42
2012-12-12,04:45:00,1.0727,1.0728,1.0727,1.0727,41
2012-12-12,04:50:00,1.0727,1.0728,1.0727,1.0727,51
2012-12-12,04:55:00,1.0726,1.0727,1.0726,1.0727,34
2012-12-12,05:00:00,1.0727,1.0728,1.0726,1.0726,22
2012-12-12,05:05:00,1.0727,1.0727,1.0727,1.0727,2
2012-12-12,05:10:00,1.0727,1.0727,1.0727,1.0727,1
2012-12-12,05:15:00,1.0726,1.0726,1.0724,1.0724,11
2012-12-12,05:25:00,1.0725,1.0726,1.0725,1.0726,13
2012-12-12,05:30:00,1.0724,1.0724,1.0724,1.0724,2
2012-12-12,05:35:00,1.0725,1.0726,1.0725,1.0726,3
2012-12-12,05:40:00,1.0725,1.0727,1.0725,1.0727,11
2012-12-12,05:45:00,1.0728,1.0728,1.0724,1.0724,21
2012-12-12,05:50:00,1.0726,1.0727,1.0726,1.0726,8
2012-12-12,05:55:00,1.0727,1.0728,1.0727,1.0728,13
2012-12-12,06:05:00,1.0723,1.0723,1.0723,1.0723,1
2012-12-12,07:00:00,1.0730,1.0732,1.0730,1.0730,18
2012-12-12,07:05:00,1.0729,1.0729,1.0729,1.0729,8
2012-12-12,07:10:00,1.0730,1.0730,1.0728,1.0730,12
2012-12-12,07:15:00,1.0731,1.0732,1.0729,1.0730,55
2012-12-12,07:20:00,1.0730,1.0730,1.0730,1.0730,1
2012-12-12,07:40:00,1.0730,1.0731,1.0730,1.0730,23
2012-12-12,07:45:00,1.0731,1.0733,1.0731,1.0732,8
2012-12-12,07:50:00,1.0731,1.0736,1.0731,1.0733,71
2012-12-12,07:55:00,1.0734,1.0734,1.0733,1.0734,5
2012-12-12,08:00:00,1.0734,1.0734,1.0727,1.0728,54
2012-12-12,08:05:00,1.0729,1.0730,1.0729,1.0730,17
2012-12-12,08:10:00,1.0728,1.0728,1.0725,1.0727,63
2012-12-12,08:20:00,1.0727,1.0728,1.0727,1.0728,5
2012-12-12,08:35:00,1.0728,1.0728,1.0725,1.0725,38
2012-12-12,08:40:00,1.0725,1.0725,1.0725,1.0725,4
2012-12-12,08:45:00,1.0725,1.0725,1.0725,1.0725,3
2012-12-12,08:50:00,1.0725,1.0726,1.0724,1.0725,89
2012-12-12,08:55:00,1.0725,1.0726,1.0723,1.0723,51
2012-12-12,09:00:00,1.0724,1.0724,1.0723,1.0723,6
2012-12-12,09:05:00,1.0723,1.0726,1.0723,1.0726,36
2012-12-12,09:10:00,1.0727,1.0727,1.0727,1.0727,4
2012-12-12,09:15:00,1.0727,1.0727,1.0726,1.0727,16
2012-12-12,09:20:00,1.0727,1.0727,1.0727,1.0727,2
2012-12-12,09:30:00,1.0727,1.0728,1.0727,1.0728,12
2012-12-12,09:40:00,1.0727,1.0727,1.0727,1.0727,3
2012-12-12,09:45:00,1.0727,1.0728,1.0727,1.0727,11
2012-12-12,09:50:00,1.0728,1.0730,1.0728,1.0730,29
2012-12-12,09:55:00,1.0731,1.0731,1.0730,1.0731,10
2012-12-12,10:00:00,1.0732,1.0734,1.0731,1.0732,16
2012-12-12,10:10:00,1.0734,1.0734,1.0733,1.0733,16
2012-12-12,10:15:00,1.0734,1.0734,1.0732,1.0732,13
2012-12-12,10:20:00,1.0732,1.0732,1.0731,1.0732,8
2012-12-12,10:25:00,1.0733,1.0733,1.0733,1.0733,1
2012-12-12,10:30:00,1.0732,1.0732,1.0731,1.0732,12
2012-12-12,10:45:00,1.0732,1.0732,1.0732,1.0732,1
2012-12-12,10:50:00,1.0732,1.0732,1.0732,1.0732,2
2012-12-12,10:55:00,1.0732,1.0732,1.0732,1.0732,2
2012-12-12,11:05:00,1.0731,1.0731,1.0730,1.0730,21
2012-12-12,11:10:00,1.0730,1.0730,1.0730,1.0730,1
2012-12-12,11:15:00,1.0729,1.0730,1.0729,1.0730,20
2012-12-12,11:20:00,1.0729,1.0730,1.0729,1.0730,3
2012-12-12,11:25:00,1.0730,1.0730,1.0729,1.0729,17
2012-12-12,11:30:00,1.0728,1.0729,1.0727,1.0727,94
2012-12-12,11:35:00,1.0729,1.0729,1.0728,1.0728,37
2012-12-12,11:40:00,1.0728,1.0729,1.0728,1.0728,11
2012-12-12,11:45:00,1.0728,1.0729,1.0727,1.0727,34
2012-12-12,11:50:00,1.0728,1.0728,1.0726,1.0726,43
2012-12-12,11:55:00,1.0727,1.0729,1.0727,1.0728,35
2012-12-12,12:00:00,1.0729,1.0731,1.0729,1.0731,20
2012-12-12,12:05:00,1.0732,1.0732,1.0730,1.0731,18
2012-12-12,12:10:00,1.0732,1.0732,1.0730,1.0731,25
2012-12-12,12:15:00,1.0730,1.0730,1.0729,1.0730,4
2012-12-12,12:20:00,1.0730,1.0731,1.0730,1.0730,18
2012-12-12,12:25:00,1.0730,1.0733,1.0730,1.0731,48
2012-12-12,12:30:00,1.0732,1.0733,1.0732,1.0732,11
2012-12-12,12:35:00,1.0733,1.0733,1.0732,1.0733,5
2012-12-12,12:40:00,1.0733,1.0733,1.0733,1.0733,18
2012-12-12,12:45:00,1.0732,1.0732,1.0731,1.0731,7
2012-12-12,12:50:00,1.0731,1.0731,1.0731,1.0731,7
2012-12-12,12:55:00,1.0732,1.0734,1.0732,1.0733,82
2012-12-12,13:00:00,1.0733,1.0733,1.0732,1.0732,18
2012-12-12,13:05:00,1.0733,1.0733,1.0733,1.0733,12
2012-12-12,13:10:00,1.0734,1.0734,1.0734,1.0734,4
2012-12-12,13:15:00,1.0734,1.0734,1.0733,1.0734,33
2012-12-12,13:20:00,1.0733,1.0734,1.0733,1.0734,15
2012-12-12,13:25:00,1.0734,1.0735,1.0734,1.0734,11
2012-12-12,13:35:00,1.0734,1.0735,1.0733,1.0733,68
2012-12-12,13:40:00,1.0733,1.0733,1.0732,1.0732,17
2012-12-12,13:45:00,1.0732,1.0732,1.0731,1.0731,30
2012-12-12,13:50:00,1.0730,1.0731,1.0729,1.0729,32
2012-12-12,13:55:00,1.0729,1.0729,1.0727,1.0728,26
2012-12-12,14:00:00,1.0728,1.0729,1.0728,1.0729,25
2012-12-12,14:05:00,1.0729,1.0731,1.0725,1.0725,128
2012-12-12,14:10:00,1.0726,1.0726,1.0723,1.0723,51
2012-12-12,14:15:00,1.0724,1.0724,1.0723,1.0723,15
2012-12-12,14:20:00,1.0723,1.0724,1.0723,1.0724,2
2012-12-12,14:25:00,1.0724,1.0724,1.0724,1.0724,25
2012-12-12,14:30:00,1.0724,1.0724,1.0724,1.0724,8
2012-12-12,14:35:00,1.0724,1.0726,1.0724,1.0726,21
2012-12-12,14:40:00,1.0725,1.0726,1.0725,1.0726,12
2012-12-12,14:45:00,1.0726,1.0727,1.0725,1.0727,32
2012-12-12,14:50:00,1.0727,1.0729,1.0727,1.0727,38
2012-12-12,14:55:00,1.0728,1.0728,1.0727,1.0727,31
2012-12-12,15:00:00,1.0727,1.0729,1.0727,1.0729,20
2012-12-12,15:05:00,1.0728,1.0731,1.0728,1.0730,11
2012-12-12,15:10:00,1.0727,1.0728,1.0727,1.0728,13
2012-12-12,15:15:00,1.0729,1.0731,1.0729,1.0731,39
2012-12-12,15:20:00,1.0729,1.0729,1.0728,1.0728,15
2012-12-12,15:25:00,1.0727,1.0728,1.0726,1.0727,47
2012-12-12,15:30:00,1.0728,1.0730,1.0724,1.0726,161
2012-12-12,15:35:00,1.0726,1.0728,1.0725,1.0728,58
2012-12-12,15:40:00,1.0727,1.0728,1.0727,1.0728,46
2012-12-12,15:45:00,1.0729,1.0730,1.0727,1.0730,79
2012-12-12,15:50:00,1.0730,1.0731,1.0728,1.0730,36
2012-12-12,15:55:00,1.0730,1.0730,1.0729,1.0730,37
2012-12-12,16:00:00,1.0729,1.0734,1.0729,1.0734,80
2012-12-12,16:05:00,1.0734,1.0738,1.0733,1.0735,249
2012-12-12,16:10:00,1.0735,1.0739,1.0735,1.0735,208
2012-12-12,16:15:00,1.0735,1.0735,1.0729,1.0730,135
2012-12-12,16:20:00,1.0730,1.0731,1.0728,1.0728,86
2012-12-12,16:25:00,1.0728,1.0728,1.0723,1.0724,149
2012-12-12,16:30:00,1.0724,1.0729,1.0724,1.0728,230
2012-12-12,16:35:00,1.0728,1.0728,1.0724,1.0725,111
2012-12-12,16:40:00,1.0725,1.0726,1.0725,1.0726,42
2012-12-12,16:45:00,1.0726,1.0728,1.0725,1.0728,147
2012-12-12,16:50:00,1.0728,1.0729,1.0726,1.0728,67
2012-12-12,16:55:00,1.0728,1.0731,1.0727,1.0728,124
2012-12-12,17:00:00,1.0728,1.0730,1.0727,1.0727,123
2012-12-12,17:05:00,1.0727,1.0728,1.0724,1.0728,181
2012-12-12,17:10:00,1.0729,1.0733,1.0729,1.0730,84
2012-12-12,17:15:00,1.0730,1.0733,1.0729,1.0733,87
2012-12-12,17:20:00,1.0733,1.0738,1.0733,1.0737,183
2012-12-12,17:25:00,1.0738,1.0739,1.0738,1.0738,81
2012-12-12,17:30:00,1.0739,1.0740,1.0737,1.0737,166
2012-12-12,17:35:00,1.0737,1.0737,1.0735,1.0737,126
2012-12-12,17:40:00,1.0737,1.0739,1.0735,1.0735,36
2012-12-12,17:45:00,1.0736,1.0736,1.0734,1.0736,39
2012-12-12,17:50:00,1.0735,1.0737,1.0732,1.0737,99
2012-12-12,17:55:00,1.0736,1.0738,1.0736,1.0737,55
2012-12-12,18:00:00,1.0738,1.0746,1.0737,1.0745,285
2012-12-12,18:05:00,1.0745,1.0747,1.0742,1.0742,418
2012-12-12,18:10:00,1.0742,1.0742,1.0740,1.0741,68
2012-12-12,18:15:00,1.0741,1.0742,1.0740,1.0742,41
2012-12-12,18:20:00,1.0742,1.0742,1.0740,1.0741,44
2012-12-12,18:25:00,1.0741,1.0741,1.0738,1.0738,38
2012-12-12,18:30:00,1.0739,1.0747,1.0739,1.0746,102
2012-12-12,18:35:00,1.0747,1.0752,1.0747,1.0750,163
2012-12-12,18:40:00,1.0749,1.0749,1.0746,1.0747,45
2012-12-12,18:45:00,1.0748,1.0749,1.0747,1.0749,70
2012-12-12,18:50:00,1.0749,1.0753,1.0747,1.0750,59
2012-12-12,18:55:00,1.0750,1.0752,1.0750,1.0752,35
2012-12-12,19:00:00,1.0753,1.0755,1.0752,1.0753,122
2012-12-12,19:05:00,1.0753,1.0753,1.0750,1.0751,44
2012-12-12,19:10:00,1.0750,1.0752,1.0750,1.0751,29
2012-12-12,19:15:00,1.0751,1.0752,1.0748,1.0748,108
2012-12-12,19:20:00,1.0750,1.0752,1.0750,1.0751,31
2012-12-12,19:25:00,1.0751,1.0751,1.0749,1.0749,77
2012-12-12,19:30:00,1.0750,1.0750,1.0748,1.0749,89
2012-12-12,19:35:00,1.0749,1.0750,1.0749,1.0749,27
2012-12-12,19:40:00,1.0749,1.0752,1.0749,1.0751,49
2012-12-12,19:45:00,1.0751,1.0752,1.0750,1.0752,38
2012-12-12,19:50:00,1.0751,1.0753,1.0751,1.0752,50
2012-12-12,19:55:00,1.0751,1.0752,1.0751,1.0751,45
2012-12-12,20:00:00,1.0752,1.0753,1.0751,1.0753,23
2012-12-12,20:05:00,1.0754,1.0760,1.0754,1.0760,207
2012-12-12,20:10:00,1.0760,1.0763,1.0760,1.0761,161
2012-12-12,20:15:00,1.0761,1.0763,1.0761,1.0763,108
2012-12-12,20:20:00,1.0763,1.0770,1.0763,1.0768,301
2012-12-12,20:25:00,1.0768,1.0770,1.0767,1.0770,129
2012-12-12,20:30:00,1.0769,1.0776,1.0769,1.0773,246
2012-12-12,20:35:00,1.0773,1.0776,1.0773,1.0775,111
2012-12-12,20:40:00,1.0775,1.0775,1.0772,1.0775,167
2012-12-12,20:45:00,1.0776,1.0777,1.0772,1.0773,282
2012-12-12,20:50:00,1.0772,1.0772,1.0770,1.0772,145
2012-12-12,20:55:00,1.0771,1.0775,1.0770,1.0774,125
2012-12-12,21:00:00,1.0775,1.0775,1.0774,1.0774,105
2012-12-12,21:05:00,1.0774,1.0776,1.0773,1.0776,153
2012-12-12,21:10:00,1.0776,1.0776,1.0770,1.0770,202
2012-12-12,21:15:00,1.0770,1.0770,1.0768,1.0769,103
2012-12-12,21:20:00,1.0768,1.0773,1.0768,1.0773,193
2012-12-12,21:25:00,1.0773,1.0776,1.0773,1.0774,114
2012-12-12,21:30:00,1.0774,1.0774,1.0772,1.0772,148
2012-12-12,21:35:00,1.0771,1.0774,1.0770,1.0774,146
2012-12-12,21:40:00,1.0773,1.0773,1.0768,1.0769,284
2012-12-12,21:45:00,1.0769,1.0769,1.0768,1.0769,64
2012-12-12,21:50:00,1.0769,1.0770,1.0767,1.0770,224
2012-12-12,21:55:00,1.0771,1.0772,1.0769,1.0769,77
2012-12-12,22:00:00,1.0769,1.0771,1.0769,1.0770,92
2012-12-12,22:05:00,1.0771,1.0773,1.0771,1.0773,124
2012-12-12,22:10:00,1.0772,1.0773,1.0772,1.0773,36
2012-12-12,22:15:00,1.0773,1.0773,1.0771,1.0771,78
2012-12-12,22:20:00,1.0770,1.0771,1.0768,1.0769,127
2012-12-12,22:25:00,1.0769,1.0771,1.0769,1.0771,37
2012-12-12,22:30:00,1.0770,1.0771,1.0766,1.0766,114
2012-12-12,22:35:00,1.0765,1.0767,1.0765,1.0767,93
2012-12-12,22:40:00,1.0767,1.0768,1.0766,1.0767,76
2012-12-12,22:45:00,1.0767,1.0768,1.0766,1.0767,95
2012-12-12,22:50:00,1.0768,1.0768,1.0765,1.0765,60
2012-12-12,22:55:00,1.0765,1.0766,1.0764,1.0765,79
2012-12-12,23:00:00,1.0765,1.0768,1.0765,1.0768,141
2012-12-12,23:05:00,1.0768,1.0769,1.0766,1.0768,67
2012-12-12,23:10:00,1.0768,1.0774,1.0768,1.0771,332
2012-12-12,23:15:00,1.0771,1.0772,1.0770,1.0772,54
2012-12-12,23:20:00,1.0772,1.0774,1.0770,1.0770,204
2012-12-12,23:25:00,1.0770,1.0770,1.0768,1.0770,154
2012-12-12,23:30:00,1.0769,1.0769,1.0766,1.0768,176
2012-12-12,23:35:00,1.0767,1.0767,1.0764,1.0764,115
2012-12-12,23:40:00,1.0764,1.0765,1.0764,1.0764,131
2012-12-12,23:45:00,1.0763,1.0764,1.0761,1.0761,92
2012-12-12,23:50:00,1.0761,1.0763,1.0761,1.0762,81
2012-12-12,23:55:00,1.0761,1.0765,1.0761,1.0765,100
2012-12-13,00:00:00,1.0765,1.0765,1.0762,1.0763,219
2012-12-13,00:05:00,1.0764,1.0765,1.0763,1.0765,92
2012-12-13,00:10:00,1.0765,1.0766,1.0762,1.0764,159
2012-12-13,00:15:00,1.0764,1.0770,1.0764,1.0767,185
2012-12-13,00:20:00,1.0767,1.0768,1.0765,1.0766,86
2012-12-13,00:25:00,1.0767,1.0770,1.0767,1.0769,187
2012-12-13,00:30:00,1.0769,1.0770,1.0768,1.0768,52
2012-12-13,00:35:00,1.0768,1.0770,1.0768,1.0769,85
2012-12-13,00:40:00,1.0769,1.0770,1.0768,1.0769,99
2012-12-13,00:45:00,1.0768,1.0768,1.0765,1.0765,32
2012-12-13,00:50:00,1.0765,1.0769,1.0765,1.0769,93
2012-12-13,00:55:00,1.0768,1.0770,1.0767,1.0768,155
2012-12-13,01:00:00,1.0768,1.0768,1.0767,1.0767,43
2012-12-13,01:05:00,1.0768,1.0768,1.0767,1.0768,45
2012-12-13,01:10:00,1.0768,1.0770,1.0768,1.0769,59
2012-12-13,01:15:00,1.0769,1.0772,1.0769,1.0770,53
2012-12-13,01:20:00,1.0770,1.0773,1.0770,1.0773,78
2012-12-13,01:25:00,1.0774,1.1026,1.0774,1.0788,1622
2012-12-13,01:30:00,1.0786,1.0807,1.0780,1.0791,1469
2012-12-13,01:35:00,1.0790,1.0801,1.0779,1.0800,424
2012-12-13,01:40:00,1.0800,1.0806,1.0795,1.0802,380
2012-12-13,01:45:00,1.0802,1.0811,1.0801,1.0808,714
2012-12-13,01:50:00,1.0808,1.0820,1.0808,1.0815,477
2012-12-13,01:55:00,1.0815,1.0817,1.0808,1.0809,847
2012-12-13,02:00:00,1.0808,1.0817,1.0808,1.0815,506
2012-12-13,02:05:00,1.0814,1.0816,1.0810,1.0811,167
2012-12-13,02:10:00,1.0811,1.0812,1.0803,1.0806,220
2012-12-13,02:15:00,1.0807,1.0807,1.0799,1.0802,124
2012-12-13,02:20:00,1.0802,1.0802,1.0797,1.0798,156
2012-12-13,02:25:00,1.0799,1.0800,1.0796,1.0798,96
2012-12-13,02:30:00,1.0799,1.0799,1.0791,1.0791,190
2012-12-13,02:35:00,1.0791,1.0791,1.0789,1.0791,103
2012-12-13,02:40:00,1.0791,1.0792,1.0790,1.0791,60
2012-12-13,02:45:00,1.0791,1.0794,1.0791,1.0794,51
2012-12-13,02:50:00,1.0794,1.0795,1.0794,1.0794,33
2012-12-13,02:55:00,1.0795,1.0799,1.0795,1.0799,158
2012-12-13,03:00:00,1.0799,1.0803,1.0798,1.0803,129
2012-12-13,03:05:00,1.0802,1.0803,1.0800,1.0801,148
2012-12-13,03:10:00,1.0801,1.0804,1.0800,1.0802,111
2012-12-13,03:15:00,1.0802,1.0804,1.0802,1.0804,70
2012-12-13,03:20:00,1.0804,1.0805,1.0800,1.0801,164
2012-12-13,03:25:00,1.0801,1.0803,1.0800,1.0801,141
2012-12-13,03:30:00,1.0800,1.0803,1.0800,1.0803,244
2012-12-13,03:35:00,1.0802,1.0805,1.0802,1.0804,58
2012-12-13,03:40:00,1.0804,1.0806,1.0804,1.0806,175
2012-12-13,03:45:00,1.0806,1.0806,1.0804,1.0804,80
2012-12-13,03:50:00,1.0803,1.0803,1.0799,1.0799,117
2012-12-13,03:55:00,1.0800,1.0803,1.0799,1.0803,177
2012-12-13,04:00:00,1.0802,1.0802,1.0797,1.0797,214
2012-12-13,04:05:00,1.0797,1.0798,1.0797,1.0798,23
2012-12-13,04:10:00,1.0798,1.0798,1.0792,1.0792,102
2012-12-13,04:15:00,1.0793,1.0795,1.0793,1.0794,21
2012-12-13,04:20:00,1.0794,1.0794,1.0791,1.0791,31
2012-12-13,04:25:00,1.0792,1.0792,1.0789,1.0790,53
2012-12-13,04:30:00,1.0791,1.0794,1.0790,1.0794,51
2012-12-13,04:35:00,1.0793,1.0793,1.0791,1.0792,58
2012-12-13,04:40:00,1.0792,1.0794,1.0792,1.0793,39
2012-12-13,04:45:00,1.0793,1.0794,1.0793,1.0793,39
2012-12-13,04:50:00,1.0793,1.0793,1.0792,1.0792,11
2012-12-13,04:55:00,1.0792,1.0792,1.0790,1.0790,80
2012-12-13,05:00:00,1.0790,1.0792,1.0790,1.0791,12
2012-12-13,05:05:00,1.0792,1.0792,1.0792,1.0792,5
2012-12-13,05:10:00,1.0792,1.0793,1.0791,1.0792,15
2012-12-13,05:15:00,1.0793,1.0795,1.0793,1.0795,13
2012-12-13,05:20:00,1.0792,1.0793,1.0790,1.0792,29
2012-12-13,05:25:00,1.0793,1.0794,1.0793,1.0794,18
2012-12-13,05:30:00,1.0795,1.0795,1.0795,1.0795,8
2012-12-13,05:35:00,1.0797,1.0799,1.0797,1.0799,8
2012-12-13,05:40:00,1.0796,1.0796,1.0795,1.0795,7
2012-12-13,05:45:00,1.0795,1.0796,1.0794,1.0795,17
2012-12-13,05:50:00,1.0796,1.0796,1.0796,1.0796,2
2012-12-13,05:55:00,1.0795,1.0795,1.0793,1.0793,3
2012-12-13,06:00:00,1.0808,1.0808,1.0808,1.0808,1
2012-12-13,07:00:00,1.0791,1.0792,1.0790,1.0790,4
2012-12-13,07:05:00,1.0790,1.0791,1.0790,1.0791,19
2012-12-13,07:10:00,1.0790,1.0792,1.0789,1.0792,33
2012-12-13,07:20:00,1.0791,1.0792,1.0791,1.0792,3
2012-12-13,07:25:00,1.0791,1.0791,1.0789,1.0789,7
2012-12-13,07:30:00,1.0790,1.0790,1.0790,1.0790,5
2012-12-13,07:35:00,1.0790,1.0791,1.0790,1.0790,8
2012-12-13,07:40:00,1.0791,1.0793,1.0791,1.0791,12
2012-12-13,07:45:00,1.0792,1.0792,1.0792,1.0792,8
2012-12-13,07:50:00,1.0792,1.0792,1.0790,1.0790,4
2012-12-13,07:55:00,1.0790,1.0791,1.0790,1.0790,5
2012-12-13,08:00:00,1.0790,1.0795,1.0790,1.0793,112
2012-12-13,08:05:00,1.0794,1.0797,1.0793,1.0796,68
2012-12-13,08:10:00,1.0796,1.0797,1.0795,1.0797,54
2012-12-13,08:15:00,1.0797,1.0799,1.0797,1.0799,54
2012-12-13,08:20:00,1.0799,1.0800,1.0798,1.0798,41
2012-12-13,08:25:00,1.0798,1.0798,1.0795,1.0796,48
2012-12-13,08:30:00,1.0796,1.0796,1.0795,1.0795,13
2012-12-13,08:35:00,1.0796,1.0798,1.0796,1.0797,22
2012-12-13,08:40:00,1.0797,1.0797,1.0797,1.0797,4
2012-12-13,08:45:00,1.0797,1.0797,1.0797,1.0797,9
2012-12-13,08:50:00,1.0797,1.0797,1.0795,1.0795,23
2012-12-13,08:55:00,1.0796,1.0797,1.0794,1.0794,31
2012-12-13,09:00:00,1.0793,1.0794,1.0792,1.0792,93
2012-12-13,09:05:00,1.0791,1.0791,1.0789,1.0789,37
2012-12-13,09:10:00,1.0790,1.0791,1.0789,1.0789,30
2012-12-13,09:15:00,1.0788,1.0788,1.0788,1.0788,1
2012-12-13,09:20:00,1.0790,1.0790,1.0790,1.0790,15
2012-12-13,09:25:00,1.0790,1.0790,1.0788,1.0789,11
2012-12-13,09:40:00,1.0788,1.0789,1.0788,1.0788,30
2012-12-13,09:45:00,1.0789,1.0789,1.0785,1.0789,163
2012-12-13,09:50:00,1.0789,1.0792,1.0789,1.0792,43
2012-12-13,09:55:00,1.0792,1.0792,1.0791,1.0791,13
2012-12-13,10:00:00,1.0790,1.0792,1.0789,1.0791,38
2012-12-13,10:05:00,1.0792,1.0793,1.0792,1.0793,10
2012-12-13,10:10:00,1.0794,1.0795,1.0794,1.0794,11
2012-12-13,10:15:00,1.0792,1.0792,1.0792,1.0792,2
2012-12-13,10:20:00,1.0792,1.0793,1.0790,1.0791,49
2012-12-13,10:25:00,1.0792,1.0792,1.0791,1.0791,22
2012-12-13,10:30:00,1.0792,1.0794,1.0791,1.0791,128
2012-12-13,10:35:00,1.0791,1.0793,1.0791,1.0792,36
2012-12-13,10:40:00,1.0792,1.0794,1.0792,1.0793,23
2012-12-13,10:45:00,1.0793,1.0793,1.0791,1.0792,21
2012-12-13,10:50:00,1.0792,1.0792,1.0791,1.0791,12
2012-12-13,11:00:00,1.0791,1.0791,1.0788,1.0789,6
2012-12-13,11:05:00,1.0790,1.0792,1.0790,1.0792,17
2012-12-13,11:10:00,1.0792,1.0793,1.0791,1.0791,4
2012-12-13,11:15:00,1.0793,1.0793,1.0793,1.0793,1
2012-12-13,11:20:00,1.0794,1.0796,1.0794,1.0796,19
2012-12-13,11:25:00,1.0797,1.0798,1.0795,1.0798,42
2012-12-13,11:30:00,1.0797,1.0800,1.0796,1.0799,128
2012-12-13,11:35:00,1.0799,1.0800,1.0797,1.0799,96
2012-12-13,11:40:00,1.0799,1.0799,1.0793,1.0796,63
2012-12-13,11:45:00,1.0795,1.0797,1.0795,1.0797,22
2012-12-13,11:50:00,1.0795,1.0795,1.0793,1.0795,36
2012-12-13,11:55:00,1.0795,1.0796,1.0794,1.0796,11
2012-12-13,12:00:00,1.0796,1.0796,1.0795,1.0796,6
2012-12-13,12:05:00,1.0797,1.0798,1.0797,1.0798,6
2012-12-13,12:10:00,1.0797,1.0798,1.0796,1.0797,42
2012-12-13,12:15:00,1.0799,1.0800,1.0799,1.0800,46
2012-12-13,12:20:00,1.0797,1.0797,1.0797,1.0797,2
2012-12-13,12:25:00,1.0796,1.0797,1.0794,1.0797,36
2012-12-13,12:30:00,1.0796,1.0796,1.0794,1.0796,22
2012-12-13,12:35:00,1.0796,1.0796,1.0796,1.0796,3
2012-12-13,12:40:00,1.0796,1.0796,1.0795,1.0795,10
2012-12-13,12:45:00,1.0796,1.0796,1.0796,1.0796,9
2012-12-13,12:50:00,1.0795,1.0795,1.0794,1.0794,3
2012-12-13,13:00:00,1.0794,1.0794,1.0792,1.0792,13
2012-12-13,13:05:00,1.0793,1.0794,1.0792,1.0794,13
2012-12-13,13:10:00,1.0795,1.0795,1.0795,1.0795,9
2012-12-13,13:15:00,1.0795,1.0797,1.0795,1.0797,16
2012-12-13,13:20:00,1.0798,1.0799,1.0798,1.0799,11
2012-12-13,13:25:00,1.0798,1.0799,1.0798,1.0798,14
2012-12-13,13:30:00,1.0799,1.0800,1.0799,1.0799,8
2012-12-13,13:35:00,1.0800,1.0800,1.0799,1.0799,3
2012-12-13,13:40:00,1.0799,1.0799,1.0795,1.0796,16
2012-12-13,13:45:00,1.0796,1.0797,1.0796,1.0796,18
2012-12-13,13:50:00,1.0796,1.0796,1.0796,1.0796,17
2012-12-13,13:55:00,1.0795,1.0795,1.0792,1.0793,60
2012-12-13,14:00:00,1.0793,1.0794,1.0792,1.0792,28
2012-12-13,14:05:00,1.0791,1.0792,1.0791,1.0792,31
2012-12-13,14:10:00,1.0792,1.0793,1.0792,1.0792,23
2012-12-13,14:15:00,1.0793,1.0793,1.0792,1.0792,17
2012-12-13,14:20:00,1.0793,1.0793,1.0792,1.0792,5
2012-12-13,14:25:00,1.0792,1.0792,1.0791,1.0792,64
2012-12-13,14:30:00,1.0792,1.0792,1.0792,1.0792,2
2012-12-13,14:35:00,1.0792,1.0796,1.0792,1.0796,45
2012-12-13,14:40:00,1.0795,1.0798,1.0794,1.0798,130
2012-12-13,14:45:00,1.0797,1.0799,1.0797,1.0798,18
2012-12-13,14:50:00,1.0798,1.0799,1.0796,1.0796,36
2012-12-13,14:55:00,1.0797,1.0802,1.0796,1.0802,108
2012-12-13,15:00:00,1.0801,1.0803,1.0801,1.0802,69
2012-12-13,15:05:00,1.0802,1.0802,1.0801,1.0801,62
2012-12-13,15:10:00,1.0801,1.0802,1.0799,1.0799,100
2012-12-13,15:15:00,1.0798,1.0799,1.0797,1.0799,67
2012-12-13,15:20:00,1.0799,1.0800,1.0797,1.0797,23
2012-12-13,15:25:00,1.0797,1.0799,1.0797,1.0798,128
2012-12-13,15:30:00,1.0797,1.0797,1.0796,1.0796,29
2012-12-13,15:35:00,1.0796,1.0798,1.0794,1.0798,28
2012-12-13,15:40:00,1.0796,1.0799,1.0796,1.0797,29
2012-12-13,15:45:00,1.0797,1.0800,1.0796,1.0800,111
2012-12-13,15:50:00,1.0800,1.0801,1.0800,1.0800,67
2012-12-13,15:55:00,1.0801,1.0802,1.0799,1.0799,105
2012-12-13,16:00:00,1.0798,1.0800,1.0795,1.0800,498
2012-12-13,16:05:00,1.0800,1.0801,1.0795,1.0795,192
2012-12-13,16:10:00,1.0795,1.0795,1.0793,1.0793,70
2012-12-13,16:15:00,1.0792,1.0802,1.0792,1.0802,265
2012-12-13,16:20:00,1.0801,1.0805,1.0800,1.0803,163
2012-12-13,16:25:00,1.0803,1.0810,1.0803,1.0808,305
2012-12-13,16:30:00,1.0806,1.0811,1.0802,1.0807,608
2012-12-13,16:35:00,1.0807,1.0809,1.0804,1.0806,141
2012-12-13,16:40:00,1.0806,1.0811,1.0798,1.0801,336
2012-12-13,16:45:00,1.0800,1.0804,1.0797,1.0799,426
2012-12-13,16:50:00,1.0798,1.0802,1.0798,1.0801,160
2012-12-13,16:55:00,1.0802,1.0808,1.0801,1.0808,196
2012-12-13,17:00:00,1.0808,1.0812,1.0807,1.0812,166
2012-12-13,17:05:00,1.0812,1.0813,1.0806,1.0807,109
2012-12-13,17:10:00,1.0806,1.0808,1.0804,1.0808,79
2012-12-13,17:15:00,1.0808,1.0812,1.0807,1.0811,58
2012-12-13,17:20:00,1.0812,1.0812,1.0810,1.0812,58
2012-12-13,17:25:00,1.0811,1.0814,1.0811,1.0812,23
2012-12-13,17:30:00,1.0813,1.0813,1.0807,1.0807,61
2012-12-13,17:35:00,1.0806,1.0806,1.0796,1.0799,179
2012-12-13,17:40:00,1.0799,1.0801,1.0799,1.0799,207
2012-12-13,17:45:00,1.0799,1.0805,1.0798,1.0805,97
2012-12-13,17:50:00,1.0804,1.0804,1.0791,1.0796,566
2012-12-13,17:55:00,1.0796,1.0801,1.0796,1.0800,72
2012-12-13,18:00:00,1.0800,1.0805,1.0800,1.0803,136
2012-12-13,18:05:00,1.0802,1.0805,1.0799,1.0799,112
2012-12-13,18:10:00,1.0798,1.0798,1.0793,1.0794,95
2012-12-13,18:15:00,1.0795,1.0799,1.0795,1.0795,93
2012-12-13,18:20:00,1.0794,1.0795,1.0790,1.0792,152
2012-12-13,18:25:00,1.0792,1.0792,1.0788,1.0790,68
2012-12-13,18:30:00,1.0790,1.0794,1.0788,1.0789,83
2012-12-13,18:35:00,1.0789,1.0789,1.0786,1.0788,94
2012-12-13,18:40:00,1.0788,1.0788,1.0786,1.0788,95
2012-12-13,18:45:00,1.0790,1.0795,1.0790,1.0794,87
2012-12-13,18:50:00,1.0794,1.0796,1.0793,1.0796,48
2012-12-13,18:55:00,1.0796,1.0796,1.0792,1.0793,74
2012-12-13,19:00:00,1.0793,1.0796,1.0792,1.0796,65
2012-12-13,19:05:00,1.0796,1.0796,1.0795,1.0796,12
2012-12-13,19:10:00,1.0796,1.0796,1.0795,1.0796,9
2012-12-13,19:15:00,1.0796,1.0797,1.0796,1.0796,9
2012-12-13,19:20:00,1.0795,1.0795,1.0788,1.0788,43
2012-12-13,19:25:00,1.0788,1.0788,1.0782,1.0785,187
2012-12-13,19:30:00,1.0786,1.0789,1.0785,1.0789,62
2012-12-13,19:35:00,1.0788,1.0789,1.0787,1.0789,21
2012-12-13,19:40:00,1.0788,1.0788,1.0784,1.0785,138
2012-12-13,19:45:00,1.0784,1.0787,1.0783,1.0787,61
2012-12-13,19:50:00,1.0787,1.0792,1.0787,1.0792,54
2012-12-13,19:55:00,1.0792,1.0797,1.0792,1.0796,82
2012-12-13,20:00:00,1.0795,1.0798,1.0795,1.0798,78
2012-12-13,20:05:00,1.0799,1.0804,1.0799,1.0803,72
2012-12-13,20:10:00,1.0803,1.0806,1.0801,1.0801,110
2012-12-13,20:15:00,1.0801,1.0801,1.0798,1.0798,42
2012-12-13,20:20:00,1.0799,1.0800,1.0798,1.0800,26
2012-12-13,20:25:00,1.0800,1.0800,1.0799,1.0799,15
2012-12-13,20:30:00,1.0799,1.0799,1.0796,1.0798,51
2012-12-13,20:35:00,1.0798,1.0800,1.0796,1.0799,134
2012-12-13,20:40:00,1.0798,1.0801,1.0798,1.0799,40
2012-12-13,20:45:00,1.0798,1.0799,1.0797,1.0798,28
2012-12-13,20:50:00,1.0797,1.0810,1.0797,1.0809,360
2012-12-13,20:55:00,1.0807,1.0811,1.0802,1.0809,420
2012-12-13,21:00:00,1.0810,1.0817,1.0810,1.0817,311
2012-12-13,21:05:00,1.0817,1.0819,1.0816,1.0816,174
2012-12-13,21:10:00,1.0816,1.0818,1.0815,1.0816,204
2012-12-13,21:15:00,1.0817,1.0818,1.0815,1.0816,84
2012-12-13,21:20:00,1.0816,1.0818,1.0814,1.0815,244
2012-12-13,21:25:00,1.0815,1.0816,1.0814,1.0816,141
2012-12-13,21:30:00,1.0816,1.0821,1.0806,1.0807,484
2012-12-13,21:35:00,1.0808,1.0808,1.0804,1.0804,86
2012-12-13,21:40:00,1.0805,1.0808,1.0805,1.0808,53
2012-12-13,21:45:00,1.0809,1.0809,1.0806,1.0806,93
2012-12-13,21:50:00,1.0806,1.0809,1.0805,1.0809,65
2012-12-13,21:55:00,1.0809,1.0812,1.0809,1.0811,128
2012-12-13,22:00:00,1.0811,1.0817,1.0811,1.0816,97
2012-12-13,22:05:00,1.0817,1.0820,1.0817,1.0820,133
2012-12-13,22:10:00,1.0819,1.0819,1.0816,1.0816,87
2012-12-13,22:15:00,1.0817,1.0817,1.0814,1.0814,100
2012-12-13,22:20:00,1.0814,1.0814,1.0810,1.0810,148
2012-12-13,22:25:00,1.0810,1.0815,1.0808,1.0815,213
2012-12-13,22:30:00,1.0815,1.0815,1.0811,1.0815,133
2012-12-13,22:35:00,1.0816,1.0816,1.0814,1.0815,70
2012-12-13,22:40:00,1.0816,1.0819,1.0814,1.0817,203
2012-12-13,22:45:00,1.0818,1.0819,1.0816,1.0817,86
2012-12-13,22:50:00,1.0818,1.0821,1.0818,1.0820,274
2012-12-13,22:55:00,1.0819,1.0820,1.0812,1.0813,311
2012-12-13,23:00:00,1.0813,1.0815,1.0813,1.0815,233
2012-12-13,23:05:00,1.0815,1.0819,1.0814,1.0818,244
2012-12-13,23:10:00,1.0817,1.0821,1.0817,1.0818,265
2012-12-13,23:15:00,1.0818,1.0834,1.0817,1.0831,700
2012-12-13,23:20:00,1.0832,1.0832,1.0827,1.0832,244
2012-12-13,23:25:00,1.0832,1.0833,1.0830,1.0833,141
2012-12-13,23:30:00,1.0832,1.0835,1.0830,1.0832,239
2012-12-13,23:35:00,1.0832,1.0835,1.0831,1.0832,197
2012-12-13,23:40:00,1.0832,1.0838,1.0831,1.0838,392
2012-12-13,23:45:00,1.0838,1.0839,1.0835,1.0836,165
2012-12-13,23:50:00,1.0836,1.0836,1.0833,1.0833,90
2012-12-13,23:55:00,1.0833,1.0833,1.0830,1.0830,255
2012-12-14,00:00:00,1.0829,1.0829,1.0827,1.0829,164
2012-12-14,00:05:00,1.0829,1.0830,1.0828,1.0830,107
2012-12-14,00:10:00,1.0830,1.0830,1.0823,1.0824,255
2012-12-14,00:15:00,1.0825,1.0828,1.0825,1.0827,73
2012-12-14,00:20:00,1.0827,1.0827,1.0825,1.0827,98
2012-12-14,00:25:00,1.0827,1.0827,1.0824,1.0826,169
2012-12-14,00:30:00,1.0827,1.0829,1.0827,1.0829,153
2012-12-14,00:35:00,1.0829,1.0830,1.0826,1.0827,121
2012-12-14,00:40:00,1.0827,1.0827,1.0826,1.0826,43
2012-12-14,00:45:00,1.0826,1.0827,1.0825,1.0825,29
2012-12-14,00:50:00,1.0825,1.0825,1.0821,1.0821,102
2012-12-14,00:55:00,1.0821,1.0821,1.0819,1.0819,72
2012-12-14,01:00:00,1.0819,1.0819,1.0817,1.0817,76
2012-12-14,01:05:00,1.0817,1.0818,1.0817,1.0818,68
2012-12-14,01:10:00,1.0818,1.0819,1.0814,1.0814,91
2012-12-14,01:15:00,1.0814,1.0814,1.0809,1.0809,199
2012-12-14,01:20:00,1.0809,1.0813,1.0809,1.0813,133
2012-12-14,01:25:00,1.0814,1.0818,1.0814,1.0815,195
2012-12-14,01:30:00,1.0815,1.0815,1.0813,1.0813,100
2012-12-14,01:35:00,1.0813,1.0814,1.0812,1.0813,42
2012-12-14,01:40:00,1.0813,1.0813,1.0812,1.0813,19
2012-12-14,01:45:00,1.0813,1.0814,1.0813,1.0813,66
2012-12-14,01:50:00,1.0814,1.0817,1.0814,1.0816,73
2012-12-14,01:55:00,1.0816,1.0818,1.0816,1.0818,48
2012-12-14,02:00:00,1.0817,1.0818,1.0816,1.0817,55
2012-12-14,02:05:00,1.0818,1.0819,1.0818,1.0818,50
2012-12-14,02:10:00,1.0818,1.0818,1.0817,1.0817,29
2012-12-14,02:15:00,1.0818,1.0819,1.0816,1.0819,75
2012-12-14,02:20:00,1.0820,1.0821,1.0820,1.0821,31
2012-12-14,02:25:00,1.0822,1.0822,1.0821,1.0822,14
2012-12-14,02:30:00,1.0822,1.0822,1.0822,1.0822,12
2012-12-14,02:35:00,1.0822,1.0823,1.0822,1.0823,16
2012-12-14,02:40:00,1.0823,1.0823,1.0822,1.0822,19
2012-12-14,02:45:00,1.0821,1.0821,1.0820,1.0821,29
2012-12-14,02:50:00,1.0821,1.0822,1.0821,1.0821,9
2012-12-14,02:55:00,1.0822,1.0826,1.0822,1.0825,51
2012-12-14,03:00:00,1.0826,1.0826,1.0824,1.0824,48
2012-12-14,03:05:00,1.0824,1.0824,1.0820,1.0821,186
2012-12-14,03:10:00,1.0821,1.0822,1.0820,1.0822,153
2012-12-14,03:15:00,1.0821,1.0822,1.0820,1.0821,29
2012-12-14,03:20:00,1.0821,1.0822,1.0821,1.0822,33
2012-12-14,03:25:00,1.0822,1.0823,1.0822,1.0823,22
2012-12-14,03:30:00,1.0824,1.0824,1.0824,1.0824,18
2012-12-14,03:35:00,1.0825,1.0827,1.0825,1.0825,182
2012-12-14,03:40:00,1.0824,1.0824,1.0823,1.0823,24
2012-12-14,03:45:00,1.0824,1.0824,1.0824,1.0824,25
2012-12-14,03:50:00,1.0823,1.0825,1.0823,1.0825,32
2012-12-14,03:55:00,1.0825,1.0827,1.0825,1.0826,64
2012-12-14,04:00:00,1.0826,1.0826,1.0825,1.0826,48
2012-12-14,04:05:00,1.0826,1.0826,1.0824,1.0824,12
2012-12-14,04:10:00,1.0823,1.0824,1.0821,1.0822,21
2012-12-14,04:15:00,1.0821,1.0822,1.0821,1.0822,6
2012-12-14,04:20:00,1.0823,1.0823,1.0822,1.0823,15
2012-12-14,04:25:00,1.0822,1.0823,1.0822,1.0823,18
2012-12-14,04:30:00,1.0823,1.0823,1.0823,1.0823,3
2012-12-14,04:35:00,1.0823,1.0825,1.0823,1.0824,22
2012-12-14,04:40:00,1.0825,1.0825,1.0822,1.0823,68
2012-12-14,04:45:00,1.0823,1.0823,1.0822,1.0822,25
2012-12-14,04:50:00,1.0822,1.0823,1.0822,1.0823,13
2012-12-14,04:55:00,1.0822,1.0824,1.0822,1.0824,28
2012-12-14,05:00:00,1.0824,1.0825,1.0823,1.0825,9
2012-12-14,05:05:00,1.0827,1.0827,1.0827,1.0827,1
2012-12-14,05:10:00,1.0827,1.0827,1.0824,1.0825,18
2012-12-14,05:15:00,1.0827,1.0827,1.0826,1.0826,12
2012-12-14,05:35:00,1.0827,1.0827,1.0827,1.0827,10
2012-12-14,05:45:00,1.0824,1.0824,1.0824,1.0824,1
2012-12-14,05:50:00,1.0825,1.0825,1.0824,1.0824,21
2012-12-14,05:55:00,1.0830,1.0833,1.0825,1.0825,12
2012-12-14,06:00:00,1.0826,1.0826,1.0826,1.0826,1
2012-12-14,07:00:00,1.0826,1.0826,1.0824,1.0826,13
2012-12-14,07:10:00,1.0825,1.0825,1.0825,1.0825,1
2012-12-14,07:20:00,1.0826,1.0826,1.0826,1.0826,4
2012-12-14,07:25:00,1.0825,1.0825,1.0825,1.0825,4
2012-12-14,07:45:00,1.0827,1.0827,1.0827,1.0827,4
2012-12-14,07:50:00,1.0827,1.0827,1.0827,1.0827,1
2012-12-14,08:00:00,1.0825,1.0825,1.0822,1.0822,9
2012-12-14,08:10:00,1.0821,1.0821,1.0821,1.0821,2
2012-12-14,08:15:00,1.0823,1.0823,1.0823,1.0823,1
2012-12-14,08:20:00,1.0821,1.0823,1.0821,1.0823,16
2012-12-14,08:25:00,1.0820,1.0820,1.0820,1.0820,2
2012-12-14,08:30:00,1.0821,1.0822,1.0821,1.0822,2
2012-12-14,08:35:00,1.0821,1.0821,1.0819,1.0819,3
2012-12-14,08:40:00,1.0820,1.0821,1.0820,1.0821,2
2012-12-14,08:45:00,1.0822,1.0822,1.0822,1.0822,1
2012-12-14,08:50:00,1.0820,1.0820,1.0820,1.0820,1
2012-12-14,09:00:00,1.0820,1.0821,1.0819,1.0819,52
2012-12-14,09:05:00,1.0820,1.0821,1.0820,1.0821,12
2012-12-14,09:10:00,1.0819,1.0819,1.0819,1.0819,2
2012-12-14,09:15:00,1.0821,1.0821,1.0821,1.0821,1
2012-12-14,09:20:00,1.0819,1.0819,1.0819,1.0819,1
2012-12-14,09:25:00,1.0820,1.0820,1.0818,1.0820,7
2012-12-14,09:30:00,1.0820,1.0821,1.0820,1.0821,2
2012-12-14,09:35:00,1.0821,1.0821,1.0821,1.0821,1
2012-12-14,09:40:00,1.0821,1.0821,1.0821,1.0821,2
2012-12-14,09:45:00,1.0821,1.0822,1.0821,1.0822,2
2012-12-14,09:50:00,1.0823,1.0824,1.0822,1.0822,9
2012-12-14,09:55:00,1.0823,1.0825,1.0823,1.0823,22
2012-12-14,10:00:00,1.0825,1.0826,1.0823,1.0823,4
2012-12-14,10:10:00,1.0825,1.0826,1.0825,1.0826,4
2012-12-14,10:15:00,1.0826,1.0827,1.0826,1.0827,12
2012-12-14,10:20:00,1.0828,1.0829,1.0828,1.0829,2
2012-12-14,10:25:00,1.0830,1.0835,1.0830,1.0835,40
2012-12-14,10:30:00,1.0834,1.0834,1.0829,1.0829,19
2012-12-14,10:35:00,1.0828,1.0828,1.0828,1.0828,1
2012-12-14,10:45:00,1.0830,1.0831,1.0830,1.0831,2
2012-12-14,10:55:00,1.0832,1.0832,1.0831,1.0831,2
2012-12-14,11:00:00,1.0830,1.0830,1.0826,1.0826,14
2012-12-14,11:05:00,1.0828,1.0828,1.0828,1.0828,1
2012-12-14,11:15:00,1.0826,1.0826,1.0825,1.0825,2
2012-12-14,11:25:00,1.0826,1.0826,1.0826,1.0826,3
2012-12-14,11:35:00,1.0827,1.0828,1.0827,1.0828,3
2012-12-14,11:40:00,1.0826,1.0826,1.0825,1.0825,2
2012-12-14,12:05:00,1.0825,1.0826,1.0823,1.0826,10
2012-12-14,12:10:00,1.0824,1.0824,1.0824,1.0824,1
2012-12-14,12:15:00,1.0823,1.0823,1.0823,1.0823,1
2012-12-14,12:20:00,1.0823,1.0823,1.0823,1.0823,5
2012-12-14,12:30:00,1.0824,1.0825,1.0824,1.0825,2
2012-12-14,12:35:00,1.0826,1.0826,1.0826,1.0826,1
2012-12-14,12:45:00,1.0826,1.0826,1.0826,1.0826,2
2012-12-14,12:50:00,1.0827,1.0827,1.0827,1.0827,1
2012-12-14,13:10:00,1.0828,1.0828,1.0828,1.0828,1
2012-12-14,13:25:00,1.0829,1.0831,1.0829,1.0831,3
2012-12-14,13:30:00,1.0830,1.0832,1.0830,1.0832,2
2012-12-14,13:35:00,1.0833,1.0834,1.0833,1.0834,2
2012-12-14,13:45:00,1.0835,1.0835,1.0834,1.0834,2
2012-12-14,13:55:00,1.0833,1.0833,1.0832,1.0832,10
2012-12-14,14:00:00,1.0832,1.0832,1.0830,1.0830,7
2012-12-14,14:05:00,1.0829,1.0829,1.0826,1.0826,14
2012-12-14,14:10:00,1.0827,1.0844,1.0827,1.0842,37
2012-12-14,14:15:00,1.0843,1.0850,1.0842,1.0849,31
2012-12-14,14:20:00,1.0849,1.0858,1.0849,1.0857,80
2012-12-14,14:25:00,1.0855,1.0855,1.0851,1.0854,21
2012-12-14,14:30:00,1.0852,1.0852,1.0850,1.0850,4
2012-12-14,14:35:00,1.0849,1.0849,1.0845,1.0845,5
2012-12-14,14:45:00,1.0846,1.0848,1.0846,1.0847,15
2012-12-14,14:50:00,1.0848,1.0848,1.0848,1.0848,1
2012-12-14,14:55:00,1.0851,1.0851,1.0850,1.0850,20
2012-12-14,15:00:00,1.0849,1.0850,1.0848,1.0848,7
2012-12-14,15:05:00,1.0845,1.0849,1.0845,1.0849,17
2012-12-14,15:10:00,1.0848,1.0848,1.0848,1.0848,1
2012-12-14,15:15:00,1.0847,1.0847,1.0847,1.0847,24
2012-12-14,15:20:00,1.0844,1.0844,1.0844,1.0844,3
2012-12-14,15:25:00,1.0843,1.0843,1.0843,1.0843,1
2012-12-14,15:30:00,1.0848,1.0848,1.0848,1.0848,4
2012-12-14,15:35:00,1.0842,1.0843,1.0842,1.0842,5
2012-12-14,15:55:00,1.0850,1.0851,1.0848,1.0848,3
2012-12-14,16:00:00,1.0846,1.0847,1.0843,1.0847,99
2012-12-14,16:05:00,1.0846,1.0848,1.0846,1.0847,32
2012-12-14,16:10:00,1.0847,1.0847,1.0843,1.0843,3
2012-12-14,16:15:00,1.0843,1.0844,1.0841,1.0841,62
2012-12-14,16:20:00,1.0841,1.0841,1.0837,1.0837,34
2012-12-14,16:25:00,1.0833,1.0834,1.0833,1.0833,3
2012-12-14,16:30:00,1.0835,1.0835,1.0827,1.0829,38
2012-12-14,16:35:00,1.0831,1.0831,1.0824,1.0826,42
2012-12-14,16:40:00,1.0824,1.0829,1.0824,1.0829,7
2012-12-14,16:45:00,1.0828,1.0832,1.0828,1.0830,32
2012-12-14,16:50:00,1.0830,1.0830,1.0828,1.0828,17
2012-12-14,16:55:00,1.0826,1.0826,1.0823,1.0826,40
2012-12-14,17:00:00,1.0826,1.0828,1.0826,1.0827,11
2012-12-14,17:05:00,1.0825,1.0826,1.0825,1.0826,15
2012-12-14,17:10:00,1.0828,1.0830,1.0827,1.0827,21
2012-12-14,17:15:00,1.0827,1.0827,1.0823,1.0823,26
2012-12-14,17:20:00,1.0825,1.0825,1.0823,1.0823,15
2012-12-14,17:25:00,1.0821,1.0821,1.0814,1.0821,100
2012-12-14,17:30:00,1.0820,1.0825,1.0820,1.0824,10
2012-12-14,17:35:00,1.0823,1.0824,1.0823,1.0823,6
2012-12-14,17:40:00,1.0824,1.0824,1.0823,1.0823,19
2012-12-14,17:45:00,1.0824,1.0827,1.0824,1.0827,6
2012-12-14,17:50:00,1.0828,1.0828,1.0826,1.0826,10
2012-12-14,17:55:00,1.0826,1.0827,1.0825,1.0825,28
2012-12-14,18:00:00,1.0825,1.0825,1.0822,1.0823,15
2012-12-14,18:05:00,1.0826,1.0826,1.0826,1.0826,1
2012-12-14,18:10:00,1.0827,1.0827,1.0824,1.0825,4
2012-12-14,18:15:00,1.0825,1.0826,1.0824,1.0824,6
2012-12-14,18:20:00,1.0826,1.0827,1.0824,1.0824,25
2012-12-14,18:25:00,1.0820,1.0821,1.0819,1.0820,18
2012-12-14,18:30:00,1.0820,1.0820,1.0816,1.0818,12
2012-12-14,18:35:00,1.0819,1.0821,1.0819,1.0821,4
2012-12-14,18:40:00,1.0822,1.0823,1.0822,1.0823,3
2012-12-14,18:45:00,1.0824,1.0826,1.0824,1.0824,23
2012-12-14,18:50:00,1.0824,1.0832,1.0823,1.0830,23
2012-12-14,18:55:00,1.0828,1.0832,1.0827,1.0827,22
2012-12-14,19:00:00,1.0826,1.0831,1.0826,1.0829,29
2012-12-14,19:05:00,1.0831,1.0831,1.0830,1.0831,8
2012-12-14,19:10:00,1.0833,1.0834,1.0833,1.0834,19
2012-12-14,19:15:00,1.0834,1.0834,1.0831,1.0833,44
2012-12-14,19:20:00,1.0832,1.0832,1.0830,1.0832,27
2012-12-14,19:25:00,1.0832,1.0834,1.0832,1.0834,12
2012-12-14,19:30:00,1.0833,1.0838,1.0832,1.0837,50
2012-12-14,19:35:00,1.0836,1.0836,1.0830,1.0830,16
2012-12-14,19:40:00,1.0828,1.0828,1.0825,1.0828,3
2012-12-14,19:45:00,1.0827,1.0827,1.0825,1.0825,19
2012-12-14,19:50:00,1.0826,1.0827,1.0826,1.0827,2
2012-12-14,19:55:00,1.0828,1.0828,1.0826,1.0828,7
2012-12-14,20:00:00,1.0829,1.0829,1.0827,1.0827,5
2012-12-14,20:05:00,1.0831,1.0831,1.0829,1.0829,3
2012-12-14,20:10:00,1.0827,1.0827,1.0827,1.0827,1
2012-12-14,20:15:00,1.0827,1.0828,1.0827,1.0828,3
2012-12-14,20:20:00,1.0831,1.0835,1.0831,1.0835,7
2012-12-14,20:25:00,1.0833,1.0833,1.0831,1.0833,9
2012-12-14,20:30:00,1.0832,1.0832,1.0826,1.0826,10
2012-12-14,20:35:00,1.0825,1.0825,1.0814,1.0815,43
2012-12-14,20:40:00,1.0815,1.0818,1.0814,1.0817,29
2012-12-14,20:45:00,1.0818,1.0818,1.0815,1.0816,33
2012-12-14,20:50:00,1.0816,1.0818,1.0816,1.0818,39
2012-12-14,20:55:00,1.0818,1.0820,1.0816,1.0817,15
2012-12-14,21:00:00,1.0817,1.0822,1.0817,1.0820,9
2012-12-14,21:05:00,1.0821,1.0821,1.0820,1.0820,8
2012-12-14,21:10:00,1.0819,1.0821,1.0819,1.0820,25
2012-12-14,21:15:00,1.0820,1.0820,1.0819,1.0819,40
2012-12-14,21:20:00,1.0820,1.0828,1.0819,1.0826,36
2012-12-14,21:25:00,1.0826,1.0829,1.0826,1.0829,18
2012-12-14,21:30:00,1.0828,1.0828,1.0822,1.0823,13
2012-12-14,21:35:00,1.0821,1.0821,1.0814,1.0819,23
2012-12-14,21:40:00,1.0819,1.0820,1.0816,1.0818,19
2012-12-14,21:45:00,1.0819,1.0821,1.0819,1.0819,11
2012-12-14,21:50:00,1.0820,1.0822,1.0820,1.0820,60
2012-12-14,21:55:00,1.0819,1.0823,1.0819,1.0823,30
2012-12-14,22:00:00,1.0823,1.0832,1.0823,1.0831,165
2012-12-14,22:05:00,1.0831,1.0835,1.0830,1.0835,40
2012-12-14,22:10:00,1.0835,1.0835,1.0831,1.0833,30
2012-12-14,22:15:00,1.0834,1.0837,1.0832,1.0834,36
2012-12-14,22:20:00,1.0836,1.0841,1.0836,1.0838,77
2012-12-14,22:25:00,1.0837,1.0837,1.0833,1.0833,33
2012-12-14,22:30:00,1.0833,1.0833,1.0828,1.0830,36
2012-12-14,22:35:00,1.0832,1.0832,1.0830,1.0830,20
2012-12-14,22:40:00,1.0830,1.0830,1.0829,1.0829,9
2012-12-14,22:45:00,1.0832,1.0832,1.0831,1.0831,4
2012-12-14,22:50:00,1.0833,1.0835,1.0833,1.0835,22
2012-12-14,23:00:00,1.0834,1.0834,1.0834,1.0834,2
2012-12-14,23:05:00,1.0832,1.0832,1.0828,1.0829,33
2012-12-14,23:10:00,1.0829,1.0842,1.0829,1.0842,35
2012-12-14,23:15:00,1.0838,1.0842,1.0838,1.0842,7
2012-12-14,23:20:00,1.0845,1.0846,1.0845,1.0846,3
2012-12-14,23:25:00,1.0846,1.0850,1.0846,1.0848,14
2012-12-14,23:30:00,1.0848,1.0854,1.0848,1.0854,8
2012-12-14,23:35:00,1.0853,1.0853,1.0850,1.0852,121
2012-12-14,23:40:00,1.0852,1.0852,1.0851,1.0851,13
2012-12-14,23:45:00,1.0850,1.0853,1.0849,1.0852,116
2012-12-14,23:50:00,1.0852,1.0852,1.0848,1.0848,19
2012-12-14,23:55:00,1.0848,1.0849,1.0848,1.0849,14
2012-12-15,00:00:00,1.0851,1.0851,1.0849,1.0849,29
2012-12-15,00:05:00,1.0849,1.0876,1.0849,1.0870,251
2012-12-15,00:10:00,1.0868,1.0873,1.0868,1.0873,3
2012-12-15,00:15:00,1.0870,1.0874,1.0870,1.0871,17
2012-12-15,00:20:00,1.0875,1.0876,1.0874,1.0874,12
2012-12-15,00:25:00,1.0874,1.0878,1.0874,1.0876,35
2012-12-15,00:30:00,1.0873,1.0873,1.0872,1.0873,4
2012-12-15,00:35:00,1.0870,1.0870,1.0869,1.0869,23
2012-12-15,00:40:00,1.0868,1.0873,1.0868,1.0873,25
2012-12-15,00:45:00,1.0872,1.0874,1.0872,1.0874,5
2012-12-15,00:55:00,1.0874,1.0874,1.0872,1.0873,27
2012-12-15,01:00:00,1.0873,1.0894,1.0873,1.0893,118
2012-12-15,01:05:00,1.0894,1.0898,1.0894,1.0895,40
2012-12-15,01:10:00,1.0895,1.0898,1.0895,1.0898,30
2012-12-15,01:15:00,1.0899,1.0907,1.0899,1.0907,178
2012-12-15,01:20:00,1.0904,1.0904,1.0901,1.0901,24
2012-12-15,01:25:00,1.0900,1.0901,1.0899,1.0901,36
2012-12-15,01:30:00,1.0903,1.0903,1.0903,1.0903,5
2012-12-15,01:35:00,1.0904,1.0905,1.0903,1.0903,28
2012-12-15,01:45:00,1.0905,1.0906,1.0904,1.0904,3
2012-12-15,02:00:00,1.0905,1.0905,1.0905,1.0905,2
2012-12-15,02:05:00,1.0905,1.0905,1.0904,1.0904,2
2012-12-15,02:10:00,1.0902,1.0904,1.0902,1.0904,11
2012-12-15,02:15:00,1.0902,1.0902,1.0901,1.0902,19
2012-12-15,02:20:00,1.0904,1.0904,1.0904,1.0904,6
2012-12-15,02:25:00,1.0904,1.0904,1.0904,1.0904,1
2012-12-15,02:30:00,1.0902,1.0902,1.0901,1.0901,5
2012-12-15,02:45:00,1.0901,1.0901,1.0900,1.0900,5
2012-12-15,02:50:00,1.0900,1.0900,1.0900,1.0900,1
2012-12-15,03:05:00,1.0899,1.0899,1.0898,1.0899,6
2012-12-15,03:10:00,1.0898,1.0899,1.0898,1.0899,11
2012-12-15,03:15:00,1.0899,1.0899,1.0899,1.0899,1
2012-12-15,03:25:00,1.0895,1.0895,1.0894,1.0894,30
2012-12-15,03:30:00,1.0892,1.0894,1.0891,1.0894,8
2012-12-15,03:35:00,1.0893,1.0893,1.0893,1.0893,4
2012-12-15,03:40:00,1.0889,1.0890,1.0889,1.0890,4
2012-12-15,03:45:00,1.0890,1.0890,1.0890,1.0890,1
2012-12-15,03:50:00,1.0893,1.0893,1.0893,1.0893,27
2012-12-15,03:55:00,1.0893,1.0897,1.0893,1.0897,41
2012-12-15,04:00:00,1.0894,1.0895,1.0894,1.0894,5
2012-12-15,04:05:00,1.0894,1.0895,1.0893,1.0893,9
2012-12-15,04:15:00,1.0894,1.0895,1.0894,1.0894,17
2012-12-15,04:25:00,1.0894,1.0896,1.0893,1.0893,59
2012-12-15,04:30:00,1.0891,1.0891,1.0890,1.0891,5
2012-12-15,04:35:00,1.0890,1.0890,1.0887,1.0887,28
2012-12-15,04:40:00,1.0888,1.0888,1.0888,1.0888,2
2012-12-15,04:45:00,1.0889,1.0889,1.0889,1.0889,4
2012-12-15,04:50:00,1.0889,1.0889,1.0889,1.0889,7
2012-12-15,04:55:00,1.0889,1.0889,1.0887,1.0887,16
2012-12-15,05:10:00,1.0891,1.0891,1.0891,1.0891,7
2012-12-15,05:15:00,1.0891,1.0891,1.0888,1.0889,15
2012-12-15,05:30:00,1.0893,1.0893,1.0893,1.0893,1
2012-12-15,05:35:00,1.0896,1.0896,1.0896,1.0896,1
2012-12-15,05:45:00,1.0896,1.0896,1.0894,1.0895,10
2012-12-15,05:50:00,1.0895,1.0898,1.0893,1.0898,5
2012-12-15,05:55:00,1.0895,1.0897,1.0891,1.0892,12
2012-12-15,06:00:00,1.0895,1.0895,1.0895,1.0895,1
2012-12-17,07:00:00,1.0924,1.0928,1.0920,1.0922,111
2012-12-17,07:05:00,1.0922,1.0922,1.0921,1.0922,17
2012-12-17,07:10:00,1.0921,1.0921,1.0917,1.0917,18
2012-12-17,07:15:00,1.0917,1.0918,1.0911,1.0911,60
2012-12-17,07:20:00,1.0910,1.0914,1.0908,1.0910,100
2012-12-17,07:25:00,1.0909,1.0911,1.0908,1.0908,70
2012-12-17,07:30:00,1.0908,1.0915,1.0908,1.0914,65
2012-12-17,07:35:00,1.0914,1.0914,1.0912,1.0912,4
2012-12-17,07:40:00,1.0913,1.0913,1.0908,1.0908,54
2012-12-17,07:45:00,1.0907,1.0907,1.0905,1.0905,63
2012-12-17,07:50:00,1.0906,1.0908,1.0906,1.0908,17
2012-12-17,07:55:00,1.0908,1.0908,1.0905,1.0906,20
2012-12-17,08:00:00,1.0907,1.0907,1.0902,1.0902,99
2012-12-17,08:05:00,1.0902,1.0902,1.0899,1.0902,155
2012-12-17,08:10:00,1.0902,1.0902,1.0897,1.0900,37
2012-12-17,08:15:00,1.0899,1.0901,1.0899,1.0901,18
2012-12-17,08:20:00,1.0901,1.0904,1.0899,1.0904,54
2012-12-17,08:25:00,1.0905,1.0905,1.0900,1.0901,39
2012-12-17,08:30:00,1.0899,1.0902,1.0899,1.0899,64
2012-12-17,08:35:00,1.0900,1.0901,1.0900,1.0901,16
2012-12-17,08:40:00,1.0899,1.0901,1.0899,1.0901,14
2012-12-17,08:45:00,1.0901,1.0902,1.0900,1.0901,11
2012-12-17,08:50:00,1.0899,1.0903,1.0899,1.0903,93
2012-12-17,08:55:00,1.0902,1.0903,1.0899,1.0899,71
2012-12-17,09:00:00,1.0900,1.0900,1.0898,1.0900,59
2012-12-17,09:05:00,1.0900,1.0900,1.0899,1.0900,50
2012-12-17,09:10:00,1.0899,1.0899,1.0899,1.0899,15
2012-12-17,09:15:00,1.0899,1.0900,1.0897,1.0897,51
2012-12-17,09:20:00,1.0897,1.0897,1.0896,1.0896,12
2012-12-17,09:25:00,1.0897,1.0897,1.0896,1.0896,20
2012-12-17,09:30:00,1.0896,1.0897,1.0896,1.0896,27
2012-12-17,09:35:00,1.0896,1.0897,1.0895,1.0895,42
2012-12-17,09:40:00,1.0896,1.0897,1.0895,1.0897,16
2012-12-17,09:45:00,1.0896,1.0896,1.0896,1.0896,12
2012-12-17,09:50:00,1.0897,1.0897,1.0896,1.0896,27
2012-12-17,09:55:00,1.0896,1.0896,1.0896,1.0896,4
2012-12-17,10:00:00,1.0896,1.0896,1.0896,1.0896,1
2012-12-17,10:05:00,1.0896,1.0896,1.0895,1.0895,8
2012-12-17,10:10:00,1.0895,1.0897,1.0895,1.0895,16
2012-12-17,10:15:00,1.0894,1.0894,1.0894,1.0894,17
2012-12-17,10:20:00,1.0894,1.0894,1.0894,1.0894,1
2012-12-17,10:25:00,1.0894,1.0895,1.0894,1.0895,19
2012-12-17,10:30:00,1.0895,1.0897,1.0895,1.0897,11
2012-12-17,10:35:00,1.0896,1.0896,1.0894,1.0894,8
2012-12-17,10:40:00,1.0894,1.0895,1.0894,1.0895,3
2012-12-17,10:45:00,1.0893,1.0893,1.0893,1.0893,19
2012-12-17,10:50:00,1.0893,1.0894,1.0892,1.0892,67
2012-12-17,10:55:00,1.0893,1.0894,1.0893,1.0894,8
2012-12-17,11:00:00,1.0894,1.0895,1.0894,1.0895,49
2012-12-17,11:05:00,1.0895,1.0895,1.0895,1.0895,9
2012-12-17,11:10:00,1.0894,1.0894,1.0894,1.0894,20
2012-12-17,11:15:00,1.0894,1.0894,1.0894,1.0894,4
2012-12-17,11:20:00,1.0893,1.0893,1.0893,1.0893,3
2012-12-17,11:25:00,1.0893,1.0894,1.0893,1.0894,4
2012-12-17,11:30:00,1.0893,1.0893,1.0893,1.0893,7
2012-12-17,11:35:00,1.0893,1.0894,1.0892,1.0893,60
2012-12-17,11:40:00,1.0893,1.0893,1.0893,1.0893,6
2012-12-17,11:45:00,1.0894,1.0894,1.0893,1.0893,13
2012-12-17,11:50:00,1.0892,1.0894,1.0891,1.0894,68
2012-12-17,11:55:00,1.0895,1.0897,1.0895,1.0897,12
2012-12-17,12:00:00,1.0897,1.0898,1.0897,1.0898,9
2012-12-17,12:05:00,1.0898,1.0899,1.0898,1.0899,14
2012-12-17,12:25:00,1.0899,1.0901,1.0899,1.0901,11
2012-12-17,12:30:00,1.0900,1.0900,1.0900,1.0900,5
2012-12-17,12:35:00,1.0901,1.0902,1.0901,1.0902,10
2012-12-17,12:40:00,1.0902,1.0903,1.0902,1.0903,11
2012-12-17,12:45:00,1.0903,1.0905,1.0903,1.0905,3
2012-12-17,12:50:00,1.0905,1.0907,1.0905,1.0907,34
2012-12-17,12:55:00,1.0907,1.0907,1.0907,1.0907,12
2012-12-17,13:00:00,1.0907,1.0908,1.0905,1.0907,37
2012-12-17,13:05:00,1.0906,1.0906,1.0905,1.0906,18
2012-12-17,13:10:00,1.0906,1.0907,1.0905,1.0907,7
2012-12-17,13:15:00,1.0907,1.0907,1.0906,1.0906,18
2012-12-17,13:20:00,1.0906,1.0906,1.0904,1.0905,25
2012-12-17,13:25:00,1.0905,1.0906,1.0904,1.0905,46
2012-12-17,13:30:00,1.0905,1.0905,1.0903,1.0903,23
2012-12-17,13:35:00,1.0903,1.0903,1.0903,1.0903,1
2012-12-17,13:40:00,1.0904,1.0906,1.0904,1.0906,3
2012-12-17,13:45:00,1.0905,1.0905,1.0905,1.0905,4
2012-12-17,13:50:00,1.0905,1.0905,1.0905,1.0905,3
2012-12-17,13:55:00,1.0906,1.0906,1.0906,1.0906,23
2012-12-17,14:00:00,1.0906,1.0906,1.0903,1.0903,21
2012-12-17,14:05:00,1.0902,1.0903,1.0902,1.0903,29
2012-12-17,14:10:00,1.0904,1.0904,1.0902,1.0902,71
2012-12-17,14:15:00,1.0902,1.0902,1.0901,1.0901,9
2012-12-17,14:20:00,1.0902,1.0902,1.0901,1.0901,3
2012-12-17,14:25:00,1.0901,1.0901,1.0901,1.0901,13
2012-12-17,14:30:00,1.0901,1.0902,1.0901,1.0902,8
2012-12-17,14:35:00,1.0903,1.0904,1.0903,1.0903,11
2012-12-17,14:40:00,1.0903,1.0903,1.0903,1.0903,2
2012-12-17,14:45:00,1.0902,1.0903,1.0902,1.0903,11
2012-12-17,14:50:00,1.0903,1.0903,1.0900,1.0900,38
2012-12-17,14:55:00,1.0900,1.0901,1.0900,1.0900,25
2012-12-17,15:00:00,1.0899,1.0901,1.0898,1.0898,175
2012-12-17,15:05:00,1.0899,1.0903,1.0896,1.0902,68
2012-12-17,15:10:00,1.0903,1.0905,1.0899,1.0899,54
2012-12-17,15:15:00,1.0901,1.0905,1.0901,1.0904,39
2012-12-17,15:20:00,1.0905,1.0907,1.0904,1.0907,70
2012-12-17,15:25:00,1.0906,1.0906,1.0905,1.0906,12
2012-12-17,15:30:00,1.0905,1.0905,1.0901,1.0901,71
2012-12-17,15:35:00,1.0903,1.0905,1.0903,1.0904,14
2012-12-17,15:40:00,1.0904,1.0908,1.0901,1.0906,117
2012-12-17,15:45:00,1.0906,1.0906,1.0902,1.0904,87
2012-12-17,15:50:00,1.0906,1.0907,1.0899,1.0902,155
2012-12-17,15:55:00,1.0903,1.0906,1.0903,1.0904,97
2012-12-17,16:00:00,1.0903,1.0909,1.0903,1.0907,306
2012-12-17,16:05:00,1.0907,1.0913,1.0903,1.0913,385
2012-12-17,16:10:00,1.0913,1.0917,1.0910,1.0914,320
2012-12-17,16:15:00,1.0914,1.0919,1.0912,1.0916,263
2012-12-17,16:20:00,1.0915,1.0919,1.0914,1.0914,70
2012-12-17,16:25:00,1.0915,1.0916,1.0914,1.0916,80
2012-12-17,16:30:00,1.0916,1.0919,1.0914,1.0914,42
2012-12-17,16:35:00,1.0914,1.0915,1.0911,1.0913,67
2012-12-17,16:40:00,1.0913,1.0916,1.0912,1.0912,79
2012-12-17,16:45:00,1.0912,1.0914,1.0909,1.0911,90
2012-12-17,16:50:00,1.0911,1.0916,1.0911,1.0915,87
2012-12-17,16:55:00,1.0914,1.0915,1.0908,1.0909,223
2012-12-17,17:00:00,1.0909,1.0909,1.0905,1.0905,275
2012-12-17,17:05:00,1.0904,1.0906,1.0901,1.0905,256
2012-12-17,17:10:00,1.0906,1.0909,1.0906,1.0908,41
2012-12-17,17:15:00,1.0907,1.0918,1.0907,1.0916,308
2012-12-17,17:20:00,1.0915,1.0917,1.0911,1.0911,84
2012-12-17,17:25:00,1.0910,1.0910,1.0907,1.0908,98
2012-12-17,17:30:00,1.0908,1.0912,1.0908,1.0910,272
2012-12-17,17:35:00,1.0910,1.0910,1.0905,1.0906,97
2012-12-17,17:40:00,1.0906,1.0908,1.0906,1.0907,34
2012-12-17,17:45:00,1.0907,1.0910,1.0906,1.0907,153
2012-12-17,17:50:00,1.0907,1.0912,1.0907,1.0912,97
2012-12-17,17:55:00,1.0912,1.0912,1.0911,1.0911,45
2012-12-17,18:00:00,1.0910,1.0912,1.0910,1.0910,85
2012-12-17,18:05:00,1.0909,1.0909,1.0903,1.0905,138
2012-12-17,18:10:00,1.0904,1.0908,1.0904,1.0907,73
2012-12-17,18:15:00,1.0907,1.0908,1.0907,1.0907,44
2012-12-17,18:20:00,1.0906,1.0906,1.0900,1.0904,79
2012-12-17,18:25:00,1.0904,1.0904,1.0901,1.0902,42
2012-12-17,18:30:00,1.0902,1.0907,1.0902,1.0907,79
2012-12-17,18:35:00,1.0907,1.0909,1.0906,1.0909,42
2012-12-17,18:40:00,1.0908,1.0909,1.0906,1.0909,49
2012-12-17,18:45:00,1.0909,1.0909,1.0906,1.0909,39
2012-12-17,18:50:00,1.0910,1.0912,1.0909,1.0912,92
2012-12-17,18:55:00,1.0911,1.0912,1.0908,1.0909,102
2012-12-17,19:00:00,1.0908,1.0908,1.0906,1.0906,49
2012-12-17,19:05:00,1.0905,1.0908,1.0905,1.0905,92
2012-12-17,19:10:00,1.0905,1.0908,1.0904,1.0908,50
2012-12-17,19:15:00,1.0908,1.0910,1.0907,1.0908,114
2012-12-17,19:20:00,1.0908,1.0910,1.0908,1.0908,34
2012-12-17,19:25:00,1.0909,1.0911,1.0909,1.0911,32
2012-12-17,19:30:00,1.0911,1.0913,1.0910,1.0910,99
2012-12-17,19:35:00,1.0909,1.0911,1.0909,1.0911,23
2012-12-17,19:40:00,1.0912,1.0915,1.0912,1.0915,185
2012-12-17,19:45:00,1.0915,1.0915,1.0910,1.0910,87
2012-12-17,19:50:00,1.0910,1.0910,1.0908,1.0908,39
2012-12-17,19:55:00,1.0908,1.0908,1.0903,1.0904,136
2012-12-17,20:00:00,1.0903,1.0908,1.0903,1.0905,97
2012-12-17,20:05:00,1.0905,1.0906,1.0904,1.0906,52
2012-12-17,20:10:00,1.0905,1.0906,1.0902,1.0903,54
2012-12-17,20:15:00,1.0904,1.0905,1.0904,1.0905,75
2012-12-17,20:20:00,1.0905,1.0913,1.0904,1.0913,157
2012-12-17,20:25:00,1.0913,1.0914,1.0908,1.0914,111
2012-12-17,20:30:00,1.0913,1.0914,1.0911,1.0913,34
2012-12-17,20:35:00,1.0913,1.0913,1.0907,1.0908,76
2012-12-17,20:40:00,1.0908,1.0916,1.0908,1.0915,141
2012-12-17,20:45:00,1.0914,1.0916,1.0913,1.0916,35
2012-12-17,20:50:00,1.0915,1.0915,1.0913,1.0914,159
2012-12-17,20:55:00,1.0914,1.0916,1.0914,1.0915,29
2012-12-17,21:00:00,1.0915,1.0918,1.0915,1.0916,83
2012-12-17,21:05:00,1.0916,1.0916,1.0911,1.0912,91
2012-12-17,21:10:00,1.0912,1.0912,1.0910,1.0910,74
2012-12-17,21:15:00,1.0909,1.0916,1.0909,1.0913,194
2012-12-17,21:20:00,1.0913,1.0914,1.0912,1.0914,168
2012-12-17,21:25:00,1.0914,1.0915,1.0909,1.0909,165
2012-12-17,21:30:00,1.0908,1.0916,1.0908,1.0912,197
2012-12-17,21:35:00,1.0912,1.0913,1.0911,1.0912,84
2012-12-17,21:40:00,1.0911,1.0913,1.0909,1.0910,78
2012-12-17,21:45:00,1.0910,1.0910,1.0907,1.0907,42
2012-12-17,21:50:00,1.0907,1.0907,1.0903,1.0904,153
2012-12-17,21:55:00,1.0905,1.0908,1.0903,1.0905,350
2012-12-17,22:00:00,1.0905,1.0905,1.0902,1.0903,93
2012-12-17,22:05:00,1.0904,1.0910,1.0904,1.0910,190
2012-12-17,22:10:00,1.0910,1.0911,1.0905,1.0909,357
2012-12-17,22:15:00,1.0909,1.0910,1.0908,1.0909,127
2012-12-17,22:20:00,1.0910,1.0910,1.0907,1.0907,95
2012-12-17,22:25:00,1.0906,1.0907,1.0901,1.0904,123
2012-12-17,22:30:00,1.0905,1.0908,1.0904,1.0905,240
2012-12-17,22:35:00,1.0905,1.0905,1.0903,1.0904,123
2012-12-17,22:40:00,1.0904,1.0910,1.0903,1.0908,118
2012-12-17,22:45:00,1.0909,1.0911,1.0908,1.0910,129
2012-12-17,22:50:00,1.0911,1.0917,1.0911,1.0916,216
2012-12-17,22:55:00,1.0917,1.0921,1.0916,1.0921,272
2012-12-17,23:00:00,1.0921,1.0927,1.0921,1.0923,298
2012-12-17,23:05:00,1.0922,1.0922,1.0918,1.0919,205
2012-12-17,23:10:00,1.0920,1.0921,1.0916,1.0918,210
2012-12-17,23:15:00,1.0919,1.0921,1.0917,1.0917,148
2012-12-17,23:20:00,1.0917,1.0917,1.0913,1.0915,109
2012-12-17,23:25:00,1.0916,1.0921,1.0915,1.0921,279
2012-12-17,23:30:00,1.0921,1.0923,1.0919,1.0920,194
2012-12-17,23:35:00,1.0919,1.0919,1.0915,1.0915,230
2012-12-17,23:40:00,1.0914,1.0916,1.0913,1.0916,194
2012-12-17,23:45:00,1.0917,1.0924,1.0914,1.0915,615
2012-12-17,23:50:00,1.0915,1.0918,1.0915,1.0918,107
2012-12-17,23:55:00,1.0918,1.0918,1.0911,1.0912,193
2012-12-18,00:00:00,1.0912,1.0916,1.0911,1.0916,174
2012-12-18,00:05:00,1.0915,1.0919,1.0911,1.0918,285
2012-12-18,00:10:00,1.0919,1.0920,1.0917,1.0920,117
2012-12-18,00:15:00,1.0920,1.0920,1.0918,1.0919,127
2012-12-18,00:20:00,1.0918,1.0920,1.0918,1.0919,103
2012-12-18,00:25:00,1.0919,1.0919,1.0917,1.0917,116
2012-12-18,00:30:00,1.0917,1.0920,1.0917,1.0918,98
2012-12-18,00:35:00,1.0918,1.0919,1.0915,1.0915,194
2012-12-18,00:40:00,1.0915,1.0918,1.0915,1.0917,186
2012-12-18,00:45:00,1.0917,1.0917,1.0914,1.0914,125
2012-12-18,00:50:00,1.0913,1.0916,1.0913,1.0916,220
2012-12-18,00:55:00,1.0916,1.0919,1.0916,1.0918,99
2012-12-18,01:00:00,1.0918,1.0918,1.0916,1.0918,72
2012-12-18,01:05:00,1.0918,1.0926,1.0918,1.0924,265
2012-12-18,01:10:00,1.0924,1.0925,1.0923,1.0923,61
2012-12-18,01:15:00,1.0924,1.0924,1.0918,1.0920,145
2012-12-18,01:20:00,1.0920,1.0920,1.0919,1.0920,86
2012-12-18,01:25:00,1.0920,1.0920,1.0917,1.0918,78
2012-12-18,01:30:00,1.0918,1.0918,1.0917,1.0917,42
2012-12-18,01:35:00,1.0917,1.0917,1.0916,1.0916,43
2012-12-18,01:40:00,1.0916,1.0917,1.0913,1.0913,64
2012-12-18,01:45:00,1.0914,1.0916,1.0914,1.0914,43
2012-12-18,01:50:00,1.0914,1.0915,1.0913,1.0914,27
2012-12-18,01:55:00,1.0914,1.0915,1.0909,1.0909,249
2012-12-18,02:00:00,1.0908,1.0910,1.0907,1.0910,81
2012-12-18,02:05:00,1.0910,1.0912,1.0910,1.0912,93
2012-12-18,02:10:00,1.0912,1.0916,1.0912,1.0915,176
2012-12-18,02:15:00,1.0915,1.0915,1.0912,1.0912,56
2012-12-18,02:20:00,1.0912,1.0915,1.0912,1.0913,130
2012-12-18,02:25:00,1.0913,1.0914,1.0913,1.0914,43
2012-12-18,02:30:00,1.0913,1.0914,1.0913,1.0914,5
2012-12-18,02:35:00,1.0914,1.0914,1.0914,1.0914,5
2012-12-18,02:40:00,1.0914,1.0914,1.0910,1.0911,74
2012-12-18,02:45:00,1.0912,1.0913,1.0912,1.0912,12
2012-12-18,02:50:00,1.0912,1.0914,1.0911,1.0913,33
2012-12-18,02:55:00,1.0914,1.0915,1.0913,1.0914,42
2012-12-18,03:00:00,1.0915,1.0915,1.0914,1.0915,18
2012-12-18,03:05:00,1.0914,1.0914,1.0914,1.0914,1
2012-12-18,03:10:00,1.0915,1.0916,1.0914,1.0915,22
2012-12-18,03:15:00,1.0916,1.0916,1.0914,1.0914,115
2012-12-18,03:20:00,1.0914,1.0914,1.0913,1.0914,26
2012-12-18,03:25:00,1.0914,1.0914,1.0912,1.0912,67
2012-12-18,03:30:00,1.0912,1.0913,1.0911,1.0911,88
2012-12-18,03:35:00,1.0911,1.0911,1.0911,1.0911,15
2012-12-18,03:40:00,1.0911,1.0911,1.0909,1.0910,40
2012-12-18,03:45:00,1.0910,1.0910,1.0908,1.0909,57
2012-12-18,03:50:00,1.0910,1.0911,1.0910,1.0911,20
2012-12-18,03:55:00,1.0911,1.0913,1.0910,1.0912,254
2012-12-18,04:00:00,1.0912,1.0912,1.0911,1.0912,67
2012-12-18,04:05:00,1.0912,1.0912,1.0911,1.0911,28
2012-12-18,04:10:00,1.0911,1.0911,1.0910,1.0910,21
2012-12-18,04:15:00,1.0910,1.0910,1.0909,1.0909,24
2012-12-18,04:20:00,1.0910,1.0910,1.0909,1.0909,6
2012-12-18,04:25:00,1.0910,1.0910,1.0910,1.0910,10
2012-12-18,04:30:00,1.0911,1.0913,1.0911,1.0912,24
2012-12-18,04:35:00,1.0912,1.0912,1.0911,1.0911,7
2012-12-18,04:40:00,1.0910,1.0911,1.0910,1.0911,36
2012-12-18,04:45:00,1.0911,1.0912,1.0911,1.0911,5
2012-12-18,04:50:00,1.0911,1.0913,1.0911,1.0913,14
2012-12-18,04:55:00,1.0913,1.0915,1.0912,1.0915,69
2012-12-18,05:00:00,1.0915,1.0915,1.0915,1.0915,3
2012-12-18,05:05:00,1.0914,1.0915,1.0914,1.0915,8
2012-12-18,05:10:00,1.0915,1.0915,1.0915,1.0915,11
2012-12-18,05:15:00,1.0915,1.0915,1.0915,1.0915,5
2012-12-18,05:20:00,1.0915,1.0915,1.0915,1.0915,1
2012-12-18,05:25:00,1.0915,1.0915,1.0913,1.0913,5
2012-12-18,05:30:00,1.0913,1.0913,1.0913,1.0913,5
2012-12-18,05:50:00,1.0914,1.0914,1.0914,1.0914,1
2012-12-18,05:55:00,1.0915,1.0915,1.0915,1.0915,2
2012-12-18,06:05:00,1.0912,1.0912,1.0912,1.0912,1
2012-12-18,07:00:00,1.0913,1.0914,1.0910,1.0914,36
2012-12-18,07:05:00,1.0913,1.0913,1.0913,1.0913,1
2012-12-18,07:10:00,1.0914,1.0915,1.0914,1.0915,20
2012-12-18,07:15:00,1.0914,1.0915,1.0914,1.0914,59
2012-12-18,07:20:00,1.0914,1.0914,1.0912,1.0912,37
2012-12-18,07:25:00,1.0911,1.0911,1.0910,1.0911,27
2012-12-18,07:30:00,1.0910,1.0912,1.0910,1.0912,14
2012-12-18,07:40:00,1.0911,1.0911,1.0911,1.0911,1
2012-12-18,07:45:00,1.0913,1.0913,1.0913,1.0913,1
2012-12-18,07:55:00,1.0911,1.0913,1.0911,1.0913,2
2012-12-18,08:00:00,1.0912,1.0913,1.0912,1.0913,10
2012-12-18,08:05:00,1.0914,1.0914,1.0913,1.0913,23
2012-12-18,08:10:00,1.0912,1.0912,1.0912,1.0912,3
2012-12-18,08:15:00,1.0913,1.0913,1.0912,1.0913,23
2012-12-18,08:20:00,1.0913,1.0914,1.0913,1.0914,10
2012-12-18,08:25:00,1.0913,1.0914,1.0912,1.0912,24
2012-12-18,08:30:00,1.0912,1.0912,1.0911,1.0911,8
2012-12-18,08:35:00,1.0912,1.0912,1.0912,1.0912,9
2012-12-18,08:40:00,1.0912,1.0913,1.0912,1.0913,26
2012-12-18,08:45:00,1.0913,1.0914,1.0913,1.0914,16
2012-12-18,08:50:00,1.0913,1.0914,1.0913,1.0914,2
2012-12-18,08:55:00,1.0913,1.0914,1.0913,1.0914,21
2012-12-18,09:00:00,1.0914,1.0916,1.0914,1.0916,5
2012-12-18,09:05:00,1.0916,1.0916,1.0915,1.0916,13
2012-12-18,09:10:00,1.0916,1.0916,1.0916,1.0916,14
2012-12-18,09:15:00,1.0916,1.0916,1.0914,1.0914,58
2012-12-18,09:20:00,1.0915,1.0915,1.0914,1.0914,18
2012-12-18,09:25:00,1.0913,1.0913,1.0911,1.0911,21
2012-12-18,09:30:00,1.0912,1.0915,1.0912,1.0914,48
2012-12-18,09:35:00,1.0914,1.0915,1.0913,1.0915,16
2012-12-18,09:40:00,1.0915,1.0915,1.0915,1.0915,6
2012-12-18,09:45:00,1.0915,1.0917,1.0915,1.0917,15
2012-12-18,09:50:00,1.0917,1.0918,1.0917,1.0918,16
2012-12-18,09:55:00,1.0918,1.0918,1.0918,1.0918,4
2012-12-18,10:00:00,1.0918,1.0918,1.0918,1.0918,3
2012-12-18,10:20:00,1.0918,1.0918,1.0918,1.0918,2
2012-12-18,10:25:00,1.0918,1.0922,1.0918,1.0922,35
2012-12-18,10:30:00,1.0921,1.0921,1.0920,1.0920,14
2012-12-18,10:35:00,1.0919,1.0919,1.0919,1.0919,5
2012-12-18,10:40:00,1.0918,1.0918,1.0916,1.0917,15
2012-12-18,10:45:00,1.0916,1.0916,1.0916,1.0916,20
2012-12-18,10:50:00,1.0915,1.0915,1.0914,1.0914,11
2012-12-18,10:55:00,1.0914,1.0914,1.0913,1.0913,4
2012-12-18,11:05:00,1.0914,1.0914,1.0914,1.0914,7
2012-12-18,11:15:00,1.0914,1.0914,1.0914,1.0914,2
2012-12-18,11:20:00,1.0914,1.0914,1.0912,1.0912,69
2012-12-18,11:25:00,1.0912,1.0914,1.0912,1.0913,17
2012-12-18,11:30:00,1.0914,1.0914,1.0914,1.0914,4
2012-12-18,11:35:00,1.0914,1.0915,1.0914,1.0915,14
2012-12-18,11:40:00,1.0916,1.0916,1.0915,1.0915,5
2012-12-18,11:45:00,1.0915,1.0915,1.0914,1.0914,13
2012-12-18,11:50:00,1.0914,1.0914,1.0913,1.0913,11
2012-12-18,11:55:00,1.0914,1.0916,1.0913,1.0915,56
2012-12-18,12:00:00,1.0916,1.0917,1.0915,1.0915,14
2012-12-18,12:05:00,1.0914,1.0915,1.0913,1.0914,22
2012-12-18,12:10:00,1.0913,1.0914,1.0913,1.0914,10
2012-12-18,12:15:00,1.0915,1.0915,1.0913,1.0913,4
2012-12-18,12:20:00,1.0913,1.0913,1.0912,1.0912,10
2012-12-18,12:25:00,1.0913,1.0915,1.0913,1.0914,8
2012-12-18,12:30:00,1.0913,1.0914,1.0913,1.0914,4
2012-12-18,12:35:00,1.0914,1.0914,1.0914,1.0914,2
2012-12-18,12:40:00,1.0915,1.0916,1.0915,1.0916,4
2012-12-18,12:45:00,1.0916,1.0916,1.0916,1.0916,8
2012-12-18,12:50:00,1.0917,1.0918,1.0917,1.0917,10
2012-12-18,12:55:00,1.0917,1.0917,1.0916,1.0916,2
2012-12-18,13:00:00,1.0915,1.0915,1.0915,1.0915,17
2012-12-18,13:05:00,1.0914,1.0914,1.0914,1.0914,14
2012-12-18,13:10:00,1.0914,1.0914,1.0912,1.0914,19
2012-12-18,13:20:00,1.0914,1.0915,1.0914,1.0915,11
2012-12-18,13:30:00,1.0913,1.0913,1.0913,1.0913,2
2012-12-18,13:40:00,1.0914,1.0914,1.0914,1.0914,1
2012-12-18,13:45:00,1.0914,1.0915,1.0914,1.0915,14
2012-12-18,13:50:00,1.0914,1.0914,1.0914,1.0914,2
2012-12-18,13:55:00,1.0914,1.0916,1.0914,1.0914,27
2012-12-18,14:00:00,1.0914,1.0915,1.0914,1.0915,3
2012-12-18,14:05:00,1.0916,1.0916,1.0916,1.0916,13
2012-12-18,14:10:00,1.0917,1.0917,1.0917,1.0917,8
2012-12-18,14:15:00,1.0918,1.0919,1.0918,1.0918,12
2012-12-18,14:20:00,1.0917,1.0917,1.0916,1.0916,5
2012-12-18,14:25:00,1.0915,1.0916,1.0915,1.0916,18
2012-12-18,14:30:00,1.0917,1.0917,1.0915,1.0915,7
2012-12-18,14:35:00,1.0916,1.0916,1.0916,1.0916,4
2012-12-18,14:40:00,1.0915,1.0916,1.0915,1.0916,22
2012-12-18,14:45:00,1.0917,1.0918,1.0917,1.0917,28
2012-12-18,14:50:00,1.0916,1.0916,1.0916,1.0916,5
2012-12-18,14:55:00,1.0916,1.0917,1.0916,1.0916,11
2012-12-18,15:00:00,1.0917,1.0917,1.0913,1.0913,95
2012-12-18,15:05:00,1.0914,1.0914,1.0911,1.0911,26
2012-12-18,15:10:00,1.0912,1.0913,1.0912,1.0912,10
2012-12-18,15:15:00,1.0913,1.0915,1.0913,1.0915,37
2012-12-18,15:20:00,1.0915,1.0917,1.0915,1.0916,47
2012-12-18,15:25:00,1.0915,1.0916,1.0914,1.0914,63
2012-12-18,15:30:00,1.0913,1.0913,1.0911,1.0911,18
2012-12-18,15:35:00,1.0911,1.0911,1.0908,1.0911,88
2012-12-18,15:40:00,1.0910,1.0912,1.0910,1.0912,67
2012-12-18,15:45:00,1.0912,1.0912,1.0910,1.0911,7
2012-12-18,15:50:00,1.0911,1.0911,1.0909,1.0909,58
2012-12-18,15:55:00,1.0909,1.0911,1.0908,1.0911,50
2012-12-18,16:00:00,1.0911,1.0913,1.0905,1.0908,363
2012-12-18,16:05:00,1.0909,1.0911,1.0908,1.0909,54
2012-12-18,16:10:00,1.0910,1.0912,1.0907,1.0907,87
2012-12-18,16:15:00,1.0908,1.0908,1.0903,1.0903,125
2012-12-18,16:20:00,1.0904,1.0907,1.0904,1.0904,64
2012-12-18,16:25:00,1.0904,1.0909,1.0904,1.0909,61
2012-12-18,16:30:00,1.0908,1.0910,1.0907,1.0907,117
2012-12-18,16:35:00,1.0909,1.0909,1.0909,1.0909,17
2012-12-18,16:40:00,1.0910,1.0914,1.0910,1.0913,132
2012-12-18,16:45:00,1.0913,1.0915,1.0913,1.0915,110
2012-12-18,16:50:00,1.0915,1.0921,1.0915,1.0920,255
2012-12-18,16:55:00,1.0921,1.0927,1.0918,1.0926,337
2012-12-18,17:00:00,1.0926,1.0927,1.0923,1.0923,73
2012-12-18,17:05:00,1.0924,1.0925,1.0921,1.0922,50
2012-12-18,17:10:00,1.0923,1.0925,1.0922,1.0923,53
2012-12-18,17:15:00,1.0923,1.0924,1.0919,1.0920,201
2012-12-18,17:20:00,1.0920,1.0921,1.0918,1.0920,90
2012-12-18,17:25:00,1.0919,1.0921,1.0919,1.0921,88
2012-12-18,17:30:00,1.0922,1.0922,1.0919,1.0920,30
2012-12-18,17:35:00,1.0921,1.0925,1.0921,1.0925,63
2012-12-18,17:40:00,1.0925,1.0929,1.0925,1.0927,85
2012-12-18,17:45:00,1.0927,1.0929,1.0925,1.0927,109
2012-12-18,17:50:00,1.0927,1.0928,1.0926,1.0926,90
2012-12-18,17:55:00,1.0926,1.0926,1.0925,1.0925,29
2012-12-18,18:00:00,1.0925,1.0931,1.0925,1.0929,150
2012-12-18,18:05:00,1.0928,1.0934,1.0928,1.0934,238
2012-12-18,18:10:00,1.0934,1.0934,1.0933,1.0934,115
2012-12-18,18:15:00,1.0934,1.0934,1.0933,1.0934,43
2012-12-18,18:20:00,1.0934,1.0937,1.0934,1.0935,371
2012-12-18,18:25:00,1.0935,1.0935,1.0932,1.0934,111
2012-12-18,18:30:00,1.0934,1.0935,1.0933,1.0935,130
2012-12-18,18:35:00,1.0935,1.0936,1.0935,1.0936,28
2012-12-18,18:40:00,1.0936,1.0938,1.0936,1.0937,25
2012-12-18,18:45:00,1.0938,1.0938,1.0935,1.0935,59
2012-12-18,18:50:00,1.0935,1.0935,1.0932,1.0932,125
2012-12-18,18:55:00,1.0933,1.0934,1.0932,1.0933,128
2012-12-18,19:00:00,1.0933,1.0936,1.0933,1.0933,104
2012-12-18,19:05:00,1.0932,1.0932,1.0931,1.0931,34
2012-12-18,19:10:00,1.0931,1.0932,1.0930,1.0932,63
2012-12-18,19:15:00,1.0933,1.0934,1.0932,1.0932,48
2012-12-18,19:20:00,1.0932,1.0936,1.0932,1.0935,50
2012-12-18,19:25:00,1.0935,1.0935,1.0931,1.0933,31
2012-12-18,19:30:00,1.0933,1.0934,1.0932,1.0932,45
2012-12-18,19:35:00,1.0933,1.0933,1.0929,1.0930,122
2012-12-18,19:40:00,1.0930,1.0930,1.0927,1.0929,119
2012-12-18,19:45:00,1.0929,1.0930,1.0929,1.0930,54
2012-12-18,19:50:00,1.0930,1.0932,1.0930,1.0932,36
2012-12-18,19:55:00,1.0932,1.0935,1.0931,1.0931,61
2012-12-18,20:00:00,1.0931,1.0936,1.0931,1.0936,125
2012-12-18,20:05:00,1.0936,1.0936,1.0935,1.0936,30
2012-12-18,20:10:00,1.0936,1.0936,1.0935,1.0936,35
2012-12-18,20:15:00,1.0935,1.0936,1.0933,1.0935,89
2012-12-18,20:20:00,1.0936,1.0936,1.0934,1.0934,33
2012-12-18,20:25:00,1.0933,1.0933,1.0932,1.0933,18
2012-12-18,20:30:00,1.0933,1.0936,1.0932,1.0936,83
2012-12-18,20:35:00,1.0935,1.0936,1.0931,1.0932,43
2012-12-18,20:40:00,1.0930,1.0932,1.0930,1.0932,24
2012-12-18,20:45:00,1.0932,1.0932,1.0929,1.0931,31
2012-12-18,20:50:00,1.0930,1.0932,1.0930,1.0931,47
2012-12-18,20:55:00,1.0931,1.0932,1.0931,1.0932,49
2012-12-18,21:00:00,1.0932,1.0933,1.0931,1.0932,56
2012-12-18,21:05:00,1.0932,1.0934,1.0931,1.0931,73
2012-12-18,21:10:00,1.0931,1.0931,1.0926,1.0927,157
2012-12-18,21:15:00,1.0928,1.0933,1.0927,1.0931,128
2012-12-18,21:20:00,1.0931,1.0932,1.0924,1.0925,190
2012-12-18,21:25:00,1.0926,1.0928,1.0925,1.0926,140
2012-12-18,21:30:00,1.0926,1.0934,1.0926,1.0934,212
2012-12-18,21:35:00,1.0934,1.0934,1.0931,1.0931,64
2012-12-18,21:40:00,1.0931,1.0933,1.0929,1.0931,201
2012-12-18,21:45:00,1.0931,1.0933,1.0929,1.0930,325
2012-12-18,21:50:00,1.0930,1.0937,1.0929,1.0932,331
2012-12-18,21:55:00,1.0932,1.0933,1.0928,1.0929,201
2012-12-18,22:00:00,1.0930,1.0933,1.0930,1.0933,111
2012-12-18,22:05:00,1.0933,1.0933,1.0927,1.0930,207
2012-12-18,22:10:00,1.0929,1.0936,1.0929,1.0935,475
2012-12-18,22:15:00,1.0935,1.0940,1.0935,1.0940,534
2012-12-18,22:20:00,1.0939,1.0939,1.0936,1.0938,150
2012-12-18,22:25:00,1.0938,1.0938,1.0935,1.0935,125
2012-12-18,22:30:00,1.0935,1.0937,1.0935,1.0935,205
2012-12-18,22:35:00,1.0935,1.0935,1.0932,1.0935,154
2012-12-18,22:40:00,1.0935,1.0935,1.0933,1.0935,142
2012-12-18,22:45:00,1.0935,1.0936,1.0934,1.0936,128
2012-12-18,22:50:00,1.0936,1.0936,1.0934,1.0936,79
2012-12-18,22:55:00,1.0936,1.0938,1.0936,1.0936,171
2012-12-18,23:00:00,1.0936,1.0940,1.0935,1.0938,163
2012-12-18,23:05:00,1.0938,1.0938,1.0935,1.0936,198
2012-12-18,23:10:00,1.0936,1.0939,1.0936,1.0939,96
2012-12-18,23:15:00,1.0939,1.0940,1.0938,1.0939,131
2012-12-18,23:20:00,1.0939,1.0941,1.0939,1.0940,46
2012-12-18,23:25:00,1.0941,1.0944,1.0940,1.0944,147
2012-12-18,23:30:00,1.0944,1.0949,1.0943,1.0948,329
2012-12-18,23:35:00,1.0948,1.0953,1.0948,1.0953,381
2012-12-18,23:40:00,1.0953,1.0956,1.0953,1.0955,351
2012-12-18,23:45:00,1.0955,1.0966,1.0954,1.0964,557
2012-12-18,23:50:00,1.0965,1.0967,1.0959,1.0959,376
2012-12-18,23:55:00,1.0960,1.0971,1.0959,1.0969,493
2012-12-19,00:00:00,1.0969,1.0973,1.0968,1.0971,408
2012-12-19,00:05:00,1.0971,1.0973,1.0969,1.0972,208
2012-12-19,00:10:00,1.0973,1.0975,1.0971,1.0971,371
2012-12-19,00:15:00,1.0972,1.0979,1.0972,1.0974,891
2012-12-19,00:20:00,1.0974,1.0974,1.0971,1.0973,252
2012-12-19,00:25:00,1.0973,1.0975,1.0972,1.0972,322
2012-12-19,00:30:00,1.0973,1.0973,1.0968,1.0968,205
2012-12-19,00:35:00,1.0968,1.0970,1.0968,1.0969,86
2012-12-19,00:40:00,1.0969,1.0971,1.0968,1.0970,146
2012-12-19,00:45:00,1.0971,1.0971,1.0968,1.0969,73
2012-12-19,00:50:00,1.0970,1.0972,1.0968,1.0970,221
2012-12-19,00:55:00,1.0970,1.0972,1.0969,1.0969,139
2012-12-19,01:00:00,1.0968,1.0969,1.0966,1.0967,133
2012-12-19,01:05:00,1.0967,1.0968,1.0967,1.0968,76
2012-12-19,01:10:00,1.0968,1.0968,1.0965,1.0966,240
2012-12-19,01:15:00,1.0966,1.0970,1.0965,1.0969,105
2012-12-19,01:20:00,1.0969,1.0971,1.0969,1.0971,46
2012-12-19,01:25:00,1.0970,1.0970,1.0968,1.0968,130
2012-12-19,01:30:00,1.0968,1.0969,1.0967,1.0967,81
2012-12-19,01:35:00,1.0966,1.0969,1.0966,1.0968,39
2012-12-19,01:40:00,1.0968,1.0969,1.0968,1.0969,33
2012-12-19,01:45:00,1.0969,1.0969,1.0967,1.0969,64
2012-12-19,01:50:00,1.0969,1.0970,1.0968,1.0969,51
2012-12-19,01:55:00,1.0968,1.0971,1.0968,1.0969,90
2012-12-19,02:00:00,1.0970,1.0970,1.0968,1.0969,57
2012-12-19,02:05:00,1.0969,1.0971,1.0969,1.0971,43
2012-12-19,02:10:00,1.0971,1.0977,1.0971,1.0977,159
2012-12-19,02:15:00,1.0976,1.0978,1.0976,1.0977,107
2012-12-19,02:20:00,1.0977,1.0977,1.0974,1.0974,52
2012-12-19,02:25:00,1.0974,1.0974,1.0972,1.0972,38
2012-12-19,02:30:00,1.0973,1.0973,1.0972,1.0973,50
2012-12-19,02:35:00,1.0974,1.0975,1.0973,1.0973,78
2012-12-19,02:40:00,1.0973,1.0976,1.0972,1.0976,65
2012-12-19,02:45:00,1.0977,1.0977,1.0974,1.0974,76
2012-12-19,02:50:00,1.0973,1.0974,1.0973,1.0973,26
2012-12-19,02:55:00,1.0973,1.0973,1.0970,1.0971,65
2012-12-19,03:00:00,1.0970,1.0970,1.0969,1.0970,53
2012-12-19,03:05:00,1.0970,1.0971,1.0970,1.0970,33
2012-12-19,03:10:00,1.0969,1.0970,1.0968,1.0970,51
2012-12-19,03:15:00,1.0970,1.0970,1.0969,1.0969,20
2012-12-19,03:20:00,1.0969,1.0971,1.0969,1.0970,93
2012-12-19,03:25:00,1.0970,1.0972,1.0970,1.0972,84
2012-12-19,03:30:00,1.0973,1.0973,1.0970,1.0970,76
2012-12-19,03:35:00,1.0970,1.0971,1.0969,1.0970,61
2012-12-19,03:40:00,1.0969,1.0969,1.0969,1.0969,14
2012-12-19,03:45:00,1.0969,1.0970,1.0967,1.0968,67
2012-12-19,03:50:00,1.0967,1.0967,1.0965,1.0965,88
2012-12-19,03:55:00,1.0966,1.0967,1.0963,1.0963,134
2012-12-19,04:00:00,1.0964,1.0964,1.0963,1.0963,52
2012-12-19,04:05:00,1.0964,1.0969,1.0964,1.0968,108
2012-12-19,04:10:00,1.0969,1.0971,1.0969,1.0971,28
2012-12-19,04:15:00,1.0970,1.0970,1.0969,1.0969,35
2012-12-19,04:20:00,1.0969,1.0972,1.0969,1.0972,21
2012-12-19,04:25:00,1.0971,1.0971,1.0969,1.0969,29
2012-12-19,04:30:00,1.0969,1.0969,1.0969,1.0969,10
2012-12-19,04:35:00,1.0969,1.0969,1.0968,1.0968,43
2012-12-19,04:40:00,1.0969,1.0969,1.0966,1.0966,33
2012-12-19,04:45:00,1.0966,1.0969,1.0966,1.0969,34
2012-12-19,04:50:00,1.0968,1.0969,1.0968,1.0969,25
2012-12-19,04:55:00,1.0969,1.0971,1.0966,1.0966,87
2012-12-19,05:00:00,1.0966,1.0967,1.0965,1.0967,26
2012-12-19,05:05:00,1.0966,1.0967,1.0966,1.0967,7
2012-12-19,05:10:00,1.0966,1.0967,1.0964,1.0965,35
2012-12-19,05:15:00,1.0966,1.0969,1.0966,1.0969,15
2012-12-19,05:20:00,1.0969,1.0969,1.0969,1.0969,1
2012-12-19,05:25:00,1.0968,1.0969,1.0968,1.0968,3
2012-12-19,05:30:00,1.0968,1.0970,1.0968,1.0970,4
2012-12-19,05:35:00,1.0967,1.0969,1.0966,1.0969,6
2012-12-19,05:40:00,1.0968,1.0968,1.0968,1.0968,1
2012-12-19,05:45:00,1.0970,1.0972,1.0970,1.0972,3
2012-12-19,05:50:00,1.0973,1.0973,1.0973,1.0973,5
2012-12-19,05:55:00,1.0972,1.0972,1.0971,1.0971,19
2012-12-19,06:00:00,1.0964,1.0964,1.0964,1.0964,1
2012-12-19,07:00:00,1.0967,1.0968,1.0965,1.0966,50
2012-12-19,07:05:00,1.0966,1.0967,1.0962,1.0967,85
2012-12-19,07:15:00,1.0966,1.0970,1.0965,1.0970,14
2012-12-19,07:20:00,1.0971,1.0971,1.0971,1.0971,8
2012-12-19,07:25:00,1.0970,1.0972,1.0970,1.0972,4
2012-12-19,07:30:00,1.0971,1.0981,1.0971,1.0978,319
2012-12-19,07:35:00,1.0978,1.0981,1.0976,1.0977,131
2012-12-19,07:40:00,1.0977,1.0977,1.0973,1.0973,42
2012-12-19,07:45:00,1.0972,1.0972,1.0970,1.0970,35
2012-12-19,07:50:00,1.0970,1.0973,1.0970,1.0970,15
2012-12-19,07:55:00,1.0969,1.0970,1.0969,1.0970,8
2012-12-19,08:00:00,1.0969,1.0969,1.0967,1.0967,27
2012-12-19,08:05:00,1.0967,1.0967,1.0966,1.0967,6
2012-12-19,08:10:00,1.0966,1.0966,1.0965,1.0965,11
2012-12-19,08:15:00,1.0966,1.0966,1.0966,1.0966,4
2012-12-19,08:20:00,1.0965,1.0966,1.0965,1.0966,33
2012-12-19,08:25:00,1.0966,1.0970,1.0966,1.0966,103
2012-12-19,08:30:00,1.0966,1.0966,1.0963,1.0963,12
2012-12-19,08:35:00,1.0964,1.0964,1.0964,1.0964,2
2012-12-19,08:40:00,1.0963,1.0964,1.0962,1.0964,20
2012-12-19,08:45:00,1.0963,1.0963,1.0962,1.0962,18
2012-12-19,08:50:00,1.0963,1.0964,1.0963,1.0964,9
2012-12-19,08:55:00,1.0963,1.0964,1.0963,1.0964,4
2012-12-19,09:00:00,1.0964,1.0968,1.0964,1.0968,56
2012-12-19,09:05:00,1.0967,1.0969,1.0967,1.0969,20
2012-12-19,09:10:00,1.0968,1.0968,1.0968,1.0968,15
2012-12-19,09:15:00,1.0969,1.0971,1.0969,1.0971,27
2012-12-19,09:20:00,1.0972,1.0972,1.0972,1.0972,3
2012-12-19,09:25:00,1.0972,1.0972,1.0971,1.0972,15
2012-12-19,09:30:00,1.0972,1.0972,1.0970,1.0971,13
2012-12-19,09:35:00,1.0971,1.0971,1.0970,1.0970,14
2012-12-19,09:40:00,1.0970,1.0971,1.0970,1.0970,10
2012-12-19,09:45:00,1.0970,1.0971,1.0970,1.0971,2
2012-12-19,09:50:00,1.0970,1.0973,1.0970,1.0972,54
2012-12-19,09:55:00,1.0972,1.0973,1.0969,1.0969,46
2012-12-19,10:00:00,1.0969,1.0972,1.0969,1.0972,12
2012-12-19,10:05:00,1.0973,1.0973,1.0973,1.0973,1
2012-12-19,10:10:00,1.0973,1.0974,1.0973,1.0974,16
2012-12-19,10:15:00,1.0974,1.0974,1.0974,1.0974,2
2012-12-19,10:20:00,1.0974,1.0974,1.0973,1.0974,10
2012-12-19,10:25:00,1.0973,1.0974,1.0973,1.0974,5
2012-12-19,10:30:00,1.0975,1.0976,1.0975,1.0976,29
2012-12-19,10:35:00,1.0977,1.0983,1.0977,1.0980,127
2012-12-19,10:40:00,1.0979,1.0982,1.0977,1.0982,43
2012-12-19,10:45:00,1.0981,1.0982,1.0979,1.0982,41
2012-12-19,10:50:00,1.0981,1.0983,1.0981,1.0983,16
2012-12-19,10:55:00,1.0983,1.0989,1.0983,1.0988,91
2012-12-19,11:00:00,1.0987,1.0987,1.0985,1.0986,54
2012-12-19,11:05:00,1.0987,1.0989,1.0987,1.0987,18
2012-12-19,11:10:00,1.0986,1.0986,1.0982,1.0984,72
2012-12-19,11:20:00,1.0985,1.0986,1.0985,1.0985,46
2012-12-19,11:25:00,1.0984,1.0985,1.0983,1.0985,38
2012-12-19,11:30:00,1.0984,1.0984,1.0983,1.0984,11
2012-12-19,11:35:00,1.0984,1.0985,1.0984,1.0985,16
2012-12-19,11:40:00,1.0985,1.0985,1.0985,1.0985,9
2012-12-19,11:45:00,1.0986,1.0986,1.0986,1.0986,1
2012-12-19,11:50:00,1.0985,1.0988,1.0985,1.0988,33
2012-12-19,11:55:00,1.0989,1.0989,1.0986,1.0986,16
2012-12-19,12:00:00,1.0987,1.0987,1.0986,1.0987,9
2012-12-19,12:05:00,1.0988,1.0990,1.0988,1.0990,4
2012-12-19,12:10:00,1.0990,1.0990,1.0988,1.0988,2
2012-12-19,12:15:00,1.0989,1.0989,1.0988,1.0988,6
2012-12-19,12:20:00,1.0987,1.0987,1.0987,1.0987,11
2012-12-19,12:25:00,1.0987,1.0987,1.0985,1.0985,14
2012-12-19,12:30:00,1.0986,1.0986,1.0986,1.0986,1
2012-12-19,12:35:00,1.0986,1.0986,1.0984,1.0984,40
2012-12-19,12:40:00,1.0984,1.0984,1.0983,1.0984,14
2012-12-19,12:45:00,1.0985,1.0986,1.0985,1.0986,27
2012-12-19,12:50:00,1.0986,1.0988,1.0985,1.0988,39
2012-12-19,12:55:00,1.0988,1.0988,1.0986,1.0986,10
2012-12-19,13:00:00,1.0988,1.0988,1.0988,1.0988,2
2012-12-19,13:05:00,1.0987,1.0988,1.0987,1.0988,5
2012-12-19,13:10:00,1.0986,1.0986,1.0986,1.0986,13
2012-12-19,13:15:00,1.0987,1.0987,1.0986,1.0986,3
2012-12-19,13:20:00,1.0986,1.0986,1.0985,1.0985,13
2012-12-19,13:25:00,1.0984,1.0986,1.0984,1.0986,4
2012-12-19,13:30:00,1.0986,1.0986,1.0984,1.0984,39
2012-12-19,13:35:00,1.0984,1.0984,1.0984,1.0984,2
2012-12-19,13:40:00,1.0984,1.0984,1.0984,1.0984,3
2012-12-19,13:45:00,1.0984,1.0984,1.0984,1.0984,4
2012-12-19,13:50:00,1.0985,1.0985,1.0984,1.0985,9
2012-12-19,13:55:00,1.0986,1.0986,1.0984,1.0985,3
2012-12-19,14:00:00,1.0985,1.0985,1.0985,1.0985,1
2012-12-19,14:05:00,1.0984,1.0985,1.0983,1.0985,35
2012-12-19,14:10:00,1.0985,1.0985,1.0984,1.0984,17
2012-12-19,14:15:00,1.0984,1.0984,1.0983,1.0983,13
2012-12-19,14:20:00,1.0984,1.0984,1.0982,1.0984,3
2012-12-19,14:25:00,1.0983,1.0983,1.0981,1.0981,31
2012-12-19,14:30:00,1.0981,1.0981,1.0979,1.0981,19
2012-12-19,14:35:00,1.0982,1.0982,1.0980,1.0981,16
2012-12-19,14:40:00,1.0981,1.0981,1.0979,1.0979,10
2012-12-19,14:45:00,1.0980,1.0982,1.0980,1.0982,11
2012-12-19,14:50:00,1.0981,1.0982,1.0980,1.0980,25
2012-12-19,14:55:00,1.0981,1.0981,1.0979,1.0980,45
2012-12-19,15:00:00,1.0981,1.0981,1.0980,1.0980,42
2012-12-19,15:05:00,1.0981,1.0981,1.0979,1.0981,25
2012-12-19,15:10:00,1.0980,1.0981,1.0979,1.0979,71
2012-12-19,15:15:00,1.0980,1.0980,1.0977,1.0978,26
2012-12-19,15:20:00,1.0978,1.0978,1.0973,1.0975,129
2012-12-19,15:25:00,1.0975,1.0978,1.0975,1.0978,95
2012-12-19,15:30:00,1.0978,1.0980,1.0977,1.0980,117
2012-12-19,15:35:00,1.0980,1.0983,1.0980,1.0982,48
2012-12-19,15:40:00,1.0982,1.0984,1.0982,1.0983,42
2012-12-19,15:45:00,1.0984,1.0985,1.0983,1.0983,15
2012-12-19,15:50:00,1.0982,1.0983,1.0978,1.0982,167
2012-12-19,15:55:00,1.0983,1.0983,1.0982,1.0982,31
2012-12-19,16:00:00,1.0982,1.0983,1.0978,1.0978,170
2012-12-19,16:05:00,1.0978,1.0978,1.0977,1.0977,144
2012-12-19,16:10:00,1.0977,1.0978,1.0973,1.0975,191
2012-12-19,16:15:00,1.0975,1.0976,1.0972,1.0975,134
2012-12-19,16:20:00,1.0975,1.0978,1.0975,1.0976,242
2012-12-19,16:25:00,1.0975,1.0975,1.0972,1.0972,47
2012-12-19,16:30:00,1.0971,1.0974,1.0971,1.0974,177
2012-12-19,16:35:00,1.0974,1.0977,1.0974,1.0974,74
2012-12-19,16:40:00,1.0973,1.0975,1.0971,1.0975,48
2012-12-19,16:45:00,1.0975,1.0976,1.0971,1.0972,214
2012-12-19,16:50:00,1.0972,1.0972,1.0967,1.0968,486
2012-12-19,16:55:00,1.0968,1.0982,1.0968,1.0980,497
2012-12-19,17:00:00,1.0980,1.0985,1.0979,1.0981,348
2012-12-19,17:05:00,1.0983,1.0983,1.0979,1.0980,73
2012-12-19,17:10:00,1.0979,1.0982,1.0978,1.0981,117
2012-12-19,17:15:00,1.0981,1.0984,1.0980,1.0982,49
2012-12-19,17:20:00,1.0984,1.0985,1.0979,1.0982,108
2012-12-19,17:25:00,1.0982,1.0993,1.0982,1.0993,206
2012-12-19,17:30:00,1.0993,1.0995,1.0991,1.0993,179
2012-12-19,17:35:00,1.0994,1.0999,1.0994,1.0996,210
2012-12-19,17:40:00,1.0997,1.0998,1.0994,1.0996,191
2012-12-19,17:45:00,1.0996,1.1000,1.0996,1.0998,75
2012-12-19,17:50:00,1.0997,1.1000,1.0995,1.0997,137
2012-12-19,17:55:00,1.0996,1.0999,1.0996,1.0998,98
2012-12-19,18:00:00,1.0998,1.1006,1.0998,1.1004,256
2012-12-19,18:05:00,1.1004,1.1005,1.1003,1.1004,51
2012-12-19,18:10:00,1.1004,1.1004,1.1001,1.1004,130
2012-12-19,18:15:00,1.1004,1.1009,1.1004,1.1007,168
2012-12-19,18:20:00,1.1007,1.1007,1.1002,1.1003,86
2012-12-19,18:25:00,1.1002,1.1003,1.1002,1.1002,125
2012-12-19,18:30:00,1.1001,1.1002,1.1001,1.1001,55
2012-12-19,18:35:00,1.1001,1.1002,1.0998,1.1002,56
2012-12-19,18:40:00,1.1002,1.1006,1.1001,1.1006,91
2012-12-19,18:45:00,1.1006,1.1006,1.0999,1.0999,96
2012-12-19,18:50:00,1.1000,1.1002,1.0999,1.1002,142
2012-12-19,18:55:00,1.1002,1.1002,1.1001,1.1001,99
2012-12-19,19:00:00,1.1001,1.1002,1.0999,1.1000,104
2012-12-19,19:05:00,1.0999,1.0999,1.0998,1.0999,100
2012-12-19,19:10:00,1.1000,1.1000,1.0999,1.0999,44
2012-12-19,19:15:00,1.0998,1.1003,1.0998,1.1003,79
2012-12-19,19:20:00,1.1002,1.1006,1.1002,1.1003,80
2012-12-19,19:25:00,1.1002,1.1003,1.1001,1.1002,75
2012-12-19,19:30:00,1.1002,1.1003,1.1002,1.1002,51
2012-12-19,19:35:00,1.1001,1.1002,1.0999,1.1000,57
2012-12-19,19:40:00,1.0999,1.1002,1.0998,1.1001,83
2012-12-19,19:45:00,1.1001,1.1005,1.0998,1.1005,363
2012-12-19,19:50:00,1.1005,1.1006,1.0998,1.0999,252
2012-12-19,19:55:00,1.0999,1.0999,1.0995,1.0997,141
2012-12-19,20:00:00,1.0997,1.0997,1.0991,1.0992,300
2012-12-19,20:05:00,1.0992,1.0992,1.0990,1.0991,157
2012-12-19,20:10:00,1.0991,1.0994,1.0990,1.0994,79
2012-12-19,20:15:00,1.0994,1.0995,1.0993,1.0994,53
2012-12-19,20:20:00,1.0995,1.1000,1.0995,1.1000,86
2012-12-19,20:25:00,1.1000,1.1008,1.1000,1.1007,303
2012-12-19,20:30:00,1.1007,1.1009,1.1007,1.1008,155
2012-12-19,20:35:00,1.1008,1.1012,1.1008,1.1010,281
2012-12-19,20:40:00,1.1010,1.1010,1.1007,1.1008,82
2012-12-19,20:45:00,1.1008,1.1011,1.1007,1.1007,306
2012-12-19,20:50:00,1.1007,1.1010,1.1006,1.1010,178
2012-12-19,20:55:00,1.1010,1.1011,1.1008,1.1009,158
2012-12-19,21:00:00,1.1009,1.1009,1.1007,1.1007,64
2012-12-19,21:05:00,1.1008,1.1012,1.1006,1.1012,305
2012-12-19,21:10:00,1.1012,1.1020,1.1012,1.1016,373
2012-12-19,21:15:00,1.1015,1.1018,1.1014,1.1016,144
2012-12-19,21:20:00,1.1016,1.1018,1.1015,1.1018,193
2012-12-19,21:25:00,1.1017,1.1018,1.1015,1.1015,88
2012-12-19,21:30:00,1.1015,1.1016,1.1011,1.1015,183
2012-12-19,21:35:00,1.1014,1.1017,1.1011,1.1016,505
2012-12-19,21:40:00,1.1017,1.1019,1.1017,1.1017,131
2012-12-19,21:45:00,1.1017,1.1019,1.1016,1.1018,165
2012-12-19,21:50:00,1.1017,1.1017,1.1014,1.1015,187
2012-12-19,21:55:00,1.1015,1.1015,1.1012,1.1014,161
2012-12-19,22:00:00,1.1015,1.1017,1.1015,1.1016,49
2012-12-19,22:05:00,1.1016,1.1016,1.1012,1.1013,95
2012-12-19,22:10:00,1.1012,1.1012,1.1006,1.1009,254
2012-12-19,22:15:00,1.1009,1.1010,1.1008,1.1008,214
2012-12-19,22:20:00,1.1008,1.1009,1.1007,1.1008,58
2012-12-19,22:25:00,1.1008,1.1012,1.1008,1.1011,64
2012-12-19,22:30:00,1.1011,1.1011,1.1008,1.1010,92
2012-12-19,22:35:00,1.1010,1.1020,1.1009,1.1019,347
2012-12-19,22:40:00,1.1019,1.1021,1.1018,1.1019,247
2012-12-19,22:45:00,1.1018,1.1018,1.1015,1.1015,152
2012-12-19,22:50:00,1.1015,1.1015,1.1008,1.1009,393
2012-12-19,22:55:00,1.1008,1.1008,1.1006,1.1006,155
2012-12-19,23:00:00,1.1006,1.1008,1.1002,1.1003,337
2012-12-19,23:05:00,1.1004,1.1004,1.0999,1.1000,289
2012-12-19,23:10:00,1.1001,1.1001,1.0998,1.1000,178
2012-12-19,23:15:00,1.1001,1.1001,1.0994,1.0995,348
2012-12-19,23:20:00,1.0995,1.0996,1.0986,1.0988,556
2012-12-19,23:25:00,1.0988,1.0994,1.0987,1.0989,222
2012-12-19,23:30:00,1.0989,1.0990,1.0980,1.0987,296
2012-12-19,23:35:00,1.0987,1.0991,1.0987,1.0990,68
2012-12-19,23:40:00,1.0990,1.0991,1.0988,1.0988,90
2012-12-19,23:45:00,1.0989,1.0990,1.0988,1.0989,103
2012-12-19,23:50:00,1.0989,1.0990,1.0988,1.0990,133
2012-12-19,23:55:00,1.0990,1.0991,1.0985,1.0985,207
2012-12-20,00:00:00,1.0984,1.0986,1.0984,1.0986,155
2012-12-20,00:05:00,1.0986,1.0990,1.0986,1.0989,121
2012-12-20,00:10:00,1.0989,1.0989,1.0985,1.0986,69
2012-12-20,00:15:00,1.0985,1.0986,1.0984,1.0984,57
2012-12-20,00:20:00,1.0983,1.0984,1.0981,1.0981,155
2012-12-20,00:25:00,1.0981,1.0982,1.0978,1.0981,121
2012-12-20,00:30:00,1.0982,1.0985,1.0982,1.0984,98
2012-12-20,00:35:00,1.0984,1.0985,1.0984,1.0985,45
2012-12-20,00:40:00,1.0985,1.0985,1.0984,1.0984,35
2012-12-20,00:45:00,1.0984,1.0986,1.0984,1.0985,149
2012-12-20,00:50:00,1.0986,1.0989,1.0986,1.0988,105
2012-12-20,00:55:00,1.0988,1.0988,1.0977,1.0978,260
2012-12-20,01:00:00,1.0978,1.0979,1.0972,1.0975,267
2012-12-20,01:05:00,1.0974,1.0975,1.0972,1.0973,96
2012-12-20,01:10:00,1.0974,1.0975,1.0972,1.0975,44
2012-12-20,01:15:00,1.0975,1.0975,1.0974,1.0974,50
2012-12-20,01:20:00,1.0974,1.0981,1.0974,1.0980,151
2012-12-20,01:25:00,1.0980,1.0983,1.0980,1.0983,178
2012-12-20,01:30:00,1.0983,1.0983,1.0980,1.0981,47
2012-12-20,01:35:00,1.0982,1.0984,1.0982,1.0982,84
2012-12-20,01:40:00,1.0982,1.0986,1.0982,1.0986,73
2012-12-20,01:45:00,1.0986,1.0986,1.0983,1.0983,89
2012-12-20,01:50:00,1.0982,1.0985,1.0982,1.0984,78
2012-12-20,01:55:00,1.0984,1.0984,1.0980,1.0980,82
2012-12-20,02:00:00,1.0980,1.0981,1.0979,1.0981,63
2012-12-20,02:05:00,1.0981,1.0981,1.0977,1.0978,146
2012-12-20,02:10:00,1.0977,1.0977,1.0976,1.0977,50
2012-12-20,02:15:00,1.0977,1.0977,1.0974,1.0975,74
2012-12-20,02:20:00,1.0974,1.0975,1.0974,1.0974,35
2012-12-20,02:25:00,1.0975,1.0975,1.0974,1.0975,16
2012-12-20,02:30:00,1.0975,1.0976,1.0975,1.0975,15
2012-12-20,02:35:00,1.0976,1.0978,1.0976,1.0977,43
2012-12-20,02:40:00,1.0976,1.0976,1.0976,1.0976,8
2012-12-20,02:45:00,1.0976,1.0977,1.0976,1.0977,44
2012-12-20,02:50:00,1.0977,1.0977,1.0977,1.0977,14
2012-12-20,02:55:00,1.0978,1.0978,1.0976,1.0976,64
2012-12-20,03:00:00,1.0976,1.0978,1.0976,1.0978,33
2012-12-20,03:05:00,1.0978,1.0978,1.0978,1.0978,8
2012-12-20,03:10:00,1.0979,1.0981,1.0979,1.0981,69
2012-12-20,03:15:00,1.0982,1.0982,1.0981,1.0982,67
2012-12-20,03:20:00,1.0983,1.0984,1.0983,1.0983,49
2012-12-20,03:25:00,1.0983,1.0983,1.0982,1.0983,30
2012-12-20,03:30:00,1.0983,1.0984,1.0982,1.0983,19
2012-12-20,03:35:00,1.0982,1.0983,1.0980,1.0981,78
2012-12-20,03:40:00,1.0980,1.0982,1.0980,1.0981,43
2012-12-20,03:45:00,1.0981,1.0981,1.0980,1.0980,18
2012-12-20,03:50:00,1.0980,1.0981,1.0980,1.0981,13
2012-12-20,03:55:00,1.0981,1.0984,1.0980,1.0983,142
2012-12-20,04:00:00,1.0984,1.0984,1.0981,1.0981,130
2012-12-20,04:05:00,1.0981,1.0981,1.0980,1.0980,23
2012-12-20,04:10:00,1.0979,1.0981,1.0979,1.0980,56
2012-12-20,04:15:00,1.0980,1.0980,1.0979,1.0980,46
2012-12-20,04:20:00,1.0980,1.0981,1.0980,1.0981,8
2012-12-20,04:25:00,1.0981,1.0981,1.0981,1.0981,10
2012-12-20,04:30:00,1.0981,1.0981,1.0980,1.0980,25
2012-12-20,04:35:00,1.0981,1.0982,1.0981,1.0982,23
2012-12-20,04:40:00,1.0983,1.0986,1.0983,1.0985,42
2012-12-20,04:45:00,1.0984,1.0985,1.0980,1.0980,83
2012-12-20,04:50:00,1.0980,1.0981,1.0978,1.0978,46
2012-12-20,04:55:00,1.0978,1.0980,1.0978,1.0978,38
2012-12-20,05:00:00,1.0977,1.0978,1.0977,1.0977,28
2012-12-20,05:05:00,1.0979,1.0980,1.0979,1.0980,8
2012-12-20,05:10:00,1.0980,1.0980,1.0976,1.0976,55
2012-12-20,05:15:00,1.0976,1.0976,1.0968,1.0968,168
2012-12-20,05:20:00,1.0968,1.0971,1.0968,1.0971,21
2012-12-20,05:25:00,1.0972,1.0973,1.0971,1.0971,11
2012-12-20,05:35:00,1.0976,1.0976,1.0975,1.0975,13
2012-12-20,05:40:00,1.0974,1.0974,1.0972,1.0972,6
2012-12-20,05:45:00,1.0968,1.0968,1.0968,1.0968,3
2012-12-20,05:50:00,1.0967,1.0967,1.0967,1.0967,4
2012-12-20,05:55:00,1.0968,1.0968,1.0966,1.0966,6
2012-12-20,06:00:00,1.0983,1.0983,1.0983,1.0983,1
2012-12-20,07:00:00,1.0952,1.0962,1.0945,1.0952,205
2012-12-20,07:05:00,1.0954,1.0954,1.0952,1.0952,71
2012-12-20,07:10:00,1.0952,1.0955,1.0951,1.0955,162
2012-12-20,07:15:00,1.0955,1.0960,1.0955,1.0958,55
2012-12-20,07:20:00,1.0958,1.0963,1.0958,1.0962,65
2012-12-20,07:25:00,1.0964,1.0964,1.0958,1.0958,50
2012-12-20,07:30:00,1.0958,1.0959,1.0957,1.0957,73
2012-12-20,07:35:00,1.0956,1.0956,1.0955,1.0955,17
2012-12-20,07:40:00,1.0957,1.0962,1.0956,1.0961,25
2012-12-20,07:45:00,1.0961,1.0963,1.0961,1.0962,24
2012-12-20,07:50:00,1.0963,1.0963,1.0962,1.0962,72
2012-12-20,07:55:00,1.0964,1.0964,1.0963,1.0964,53
2012-12-20,08:00:00,1.0963,1.0967,1.0963,1.0966,75
2012-12-20,08:05:00,1.0966,1.0968,1.0966,1.0968,69
2012-12-20,08:10:00,1.0968,1.0968,1.0967,1.0968,48
2012-12-20,08:15:00,1.0968,1.0968,1.0963,1.0966,72
2012-12-20,08:20:00,1.0965,1.0966,1.0965,1.0966,36
2012-12-20,08:25:00,1.0966,1.0967,1.0965,1.0966,22
2012-12-20,08:30:00,1.0966,1.0968,1.0965,1.0968,46
2012-12-20,08:35:00,1.0968,1.0968,1.0963,1.0965,60
2012-12-20,08:40:00,1.0963,1.0964,1.0963,1.0963,39
2012-12-20,08:45:00,1.0964,1.0964,1.0958,1.0960,74
2012-12-20,08:50:00,1.0960,1.0965,1.0960,1.0965,31
2012-12-20,08:55:00,1.0965,1.0967,1.0964,1.0967,22
2012-12-20,09:00:00,1.0967,1.0968,1.0965,1.0965,56
2012-12-20,09:05:00,1.0965,1.0967,1.0965,1.0967,11
2012-12-20,09:10:00,1.0968,1.0968,1.0966,1.0968,12
2012-12-20,09:15:00,1.0966,1.0970,1.0966,1.0969,40
2012-12-20,09:20:00,1.0969,1.0971,1.0969,1.0969,24
2012-12-20,09:25:00,1.0968,1.0972,1.0968,1.0970,21
2012-12-20,09:30:00,1.0970,1.0972,1.0969,1.0972,13
2012-12-20,09:35:00,1.0970,1.0971,1.0970,1.0970,25
2012-12-20,09:40:00,1.0969,1.0970,1.0969,1.0969,8
2012-12-20,09:45:00,1.0968,1.0968,1.0966,1.0966,20
2012-12-20,09:50:00,1.0966,1.0969,1.0966,1.0969,12
2012-12-20,09:55:00,1.0969,1.0970,1.0968,1.0969,26
2012-12-20,10:00:00,1.0969,1.0971,1.0969,1.0971,22
2012-12-20,10:05:00,1.0972,1.0973,1.0971,1.0972,112
2012-12-20,10:10:00,1.0972,1.0972,1.0970,1.0971,32
2012-12-20,10:15:00,1.0970,1.0970,1.0968,1.0968,3
2012-12-20,10:20:00,1.0969,1.0969,1.0968,1.0968,11
2012-12-20,10:25:00,1.0967,1.0967,1.0965,1.0965,21
2012-12-20,10:30:00,1.0965,1.0967,1.0965,1.0967,24
2012-12-20,10:35:00,1.0967,1.0967,1.0966,1.0966,4
2012-12-20,10:40:00,1.0966,1.0967,1.0966,1.0966,3
2012-12-20,10:45:00,1.0965,1.0965,1.0964,1.0964,4
2012-12-20,10:50:00,1.0965,1.0966,1.0965,1.0966,6
2012-12-20,10:55:00,1.0966,1.0967,1.0966,1.0967,2
2012-12-20,11:00:00,1.0967,1.0967,1.0964,1.0966,22
2012-12-20,11:05:00,1.0965,1.0966,1.0965,1.0966,2
2012-12-20,11:10:00,1.0965,1.0966,1.0965,1.0966,24
2012-12-20,11:15:00,1.0966,1.0969,1.0966,1.0969,16
2012-12-20,11:20:00,1.0970,1.0970,1.0970,1.0970,1
2012-12-20,11:35:00,1.0968,1.0969,1.0968,1.0969,4
2012-12-20,11:40:00,1.0969,1.0970,1.0969,1.0970,3
2012-12-20,11:45:00,1.0969,1.0969,1.0969,1.0969,2
2012-12-20,11:50:00,1.0969,1.0970,1.0969,1.0970,4
2012-12-20,11:55:00,1.0970,1.0970,1.0969,1.0969,4
2012-12-20,12:00:00,1.0970,1.0970,1.0963,1.0965,99
2012-12-20,12:05:00,1.0965,1.0969,1.0965,1.0969,32
2012-12-20,12:10:00,1.0969,1.0970,1.0969,1.0970,6
2012-12-20,12:15:00,1.0970,1.0971,1.0970,1.0971,15
2012-12-20,12:20:00,1.0972,1.0972,1.0971,1.0971,2
2012-12-20,12:25:00,1.0972,1.0972,1.0967,1.0967,14
2012-12-20,12:30:00,1.0967,1.0968,1.0967,1.0967,34
2012-12-20,12:35:00,1.0966,1.0966,1.0965,1.0965,9
2012-12-20,12:40:00,1.0966,1.0968,1.0966,1.0968,14
2012-12-20,12:45:00,1.0969,1.0969,1.0967,1.0967,6
2012-12-20,12:50:00,1.0967,1.0969,1.0967,1.0967,20
2012-12-20,12:55:00,1.0967,1.0967,1.0966,1.0966,9
2012-12-20,13:00:00,1.0966,1.0966,1.0966,1.0966,4
2012-12-20,13:05:00,1.0967,1.0967,1.0967,1.0967,1
2012-12-20,13:10:00,1.0966,1.0966,1.0965,1.0965,13
2012-12-20,13:15:00,1.0964,1.0964,1.0962,1.0962,12
2012-12-20,13:20:00,1.0962,1.0962,1.0956,1.0957,25
2012-12-20,13:25:00,1.0957,1.0957,1.0956,1.0956,3
2012-12-20,13:30:00,1.0955,1.0955,1.0950,1.0952,48
2012-12-20,13:35:00,1.0953,1.0956,1.0952,1.0955,42
2012-12-20,13:40:00,1.0954,1.0954,1.0954,1.0954,2
2012-12-20,13:45:00,1.0955,1.0955,1.0950,1.0953,87
2012-12-20,13:50:00,1.0954,1.0954,1.0952,1.0954,24
2012-12-20,13:55:00,1.0954,1.0955,1.0954,1.0955,5
2012-12-20,14:00:00,1.0956,1.0957,1.0956,1.0957,18
2012-12-20,14:05:00,1.0956,1.0960,1.0955,1.0959,25
2012-12-20,14:10:00,1.0959,1.0960,1.0958,1.0958,20
2012-12-20,14:15:00,1.0958,1.0958,1.0957,1.0957,3
2012-12-20,14:20:00,1.0958,1.0958,1.0958,1.0958,2
2012-12-20,14:25:00,1.0958,1.0960,1.0958,1.0959,14
2012-12-20,14:30:00,1.0958,1.0959,1.0958,1.0959,2
2012-12-20,14:35:00,1.0959,1.0959,1.0956,1.0959,23
2012-12-20,14:40:00,1.0959,1.0961,1.0959,1.0959,32
2012-12-20,14:45:00,1.0960,1.0961,1.0959,1.0959,12
2012-12-20,14:50:00,1.0958,1.0958,1.0956,1.0956,14
2012-12-20,14:55:00,1.0956,1.0960,1.0954,1.0959,139
2012-12-20,15:00:00,1.0961,1.0961,1.0957,1.0958,85
2012-12-20,15:05:00,1.0959,1.0960,1.0958,1.0958,39
2012-12-20,15:10:00,1.0959,1.0965,1.0959,1.0963,60
2012-12-20,15:15:00,1.0962,1.0962,1.0959,1.0959,34
2012-12-20,15:20:00,1.0960,1.0961,1.0959,1.0959,21
2012-12-20,15:25:00,1.0959,1.0964,1.0959,1.0964,43
2012-12-20,15:30:00,1.0964,1.0966,1.0964,1.0964,98
2012-12-20,15:35:00,1.0964,1.0965,1.0964,1.0964,42
2012-12-20,15:40:00,1.0966,1.0966,1.0961,1.0961,38
2012-12-20,15:45:00,1.0961,1.0961,1.0959,1.0959,16
2012-12-20,15:50:00,1.0958,1.0958,1.0954,1.0957,52
2012-12-20,15:55:00,1.0958,1.0961,1.0958,1.0960,139
2012-12-20,16:00:00,1.0960,1.0965,1.0960,1.0963,51
2012-12-20,16:05:00,1.0964,1.0965,1.0962,1.0964,115
2012-12-20,16:10:00,1.0965,1.0975,1.0965,1.0975,264
2012-12-20,16:15:00,1.0976,1.0976,1.0972,1.0973,156
2012-12-20,16:20:00,1.0973,1.0977,1.0973,1.0975,135
2012-12-20,16:25:00,1.0975,1.0976,1.0964,1.0968,301
2012-12-20,16:30:00,1.0968,1.0968,1.0964,1.0964,65
2012-12-20,16:35:00,1.0964,1.0968,1.0963,1.0967,82
2012-12-20,16:40:00,1.0967,1.0969,1.0964,1.0969,249
2012-12-20,16:45:00,1.0968,1.0976,1.0967,1.0976,238
2012-12-20,16:50:00,1.0976,1.0976,1.0973,1.0973,53
2012-12-20,16:55:00,1.0972,1.0973,1.0969,1.0969,138
2012-12-20,17:00:00,1.0970,1.0970,1.0966,1.0967,95
2012-12-20,17:05:00,1.0968,1.0970,1.0968,1.0970,44
2012-12-20,17:10:00,1.0970,1.0972,1.0970,1.0970,152
2012-12-20,17:15:00,1.0971,1.0974,1.0971,1.0974,83
2012-12-20,17:20:00,1.0974,1.0975,1.0972,1.0973,27
2012-12-20,17:25:00,1.0973,1.0974,1.0971,1.0974,59
2012-12-20,17:30:00,1.0975,1.0975,1.0973,1.0973,87
2012-12-20,17:35:00,1.0973,1.0977,1.0973,1.0973,65
2012-12-20,17:40:00,1.0974,1.0977,1.0974,1.0976,37
2012-12-20,17:45:00,1.0975,1.0975,1.0971,1.0971,85
2012-12-20,17:50:00,1.0972,1.0974,1.0972,1.0973,48
2012-12-20,17:55:00,1.0974,1.0975,1.0974,1.0975,21
2012-12-20,18:00:00,1.0975,1.0978,1.0975,1.0976,67
2012-12-20,18:05:00,1.0976,1.0982,1.0975,1.0982,192
2012-12-20,18:10:00,1.0981,1.0982,1.0978,1.0978,86
2012-12-20,18:15:00,1.0979,1.0982,1.0979,1.0981,117
2012-12-20,18:20:00,1.0981,1.0982,1.0979,1.0981,42
2012-12-20,18:25:00,1.0982,1.0984,1.0982,1.0984,49
2012-12-20,18:30:00,1.0983,1.0983,1.0981,1.0981,130
2012-12-20,18:35:00,1.0981,1.0986,1.0981,1.0984,168
2012-12-20,18:40:00,1.0985,1.0986,1.0984,1.0984,78
2012-12-20,18:45:00,1.0983,1.0986,1.0983,1.0984,63
2012-12-20,18:50:00,1.0984,1.0986,1.0983,1.0983,77
2012-12-20,18:55:00,1.0984,1.0984,1.0983,1.0983,60
2012-12-20,19:00:00,1.0982,1.0982,1.0980,1.0981,80
2012-12-20,19:05:00,1.0981,1.0991,1.0980,1.0990,221
2012-12-20,19:10:00,1.0991,1.0995,1.0991,1.0995,104
2012-12-20,19:15:00,1.0995,1.0999,1.0995,1.0995,130
2012-12-20,19:20:00,1.0995,1.0997,1.0995,1.0997,30
2012-12-20,19:25:00,1.0997,1.1000,1.0996,1.1000,72
2012-12-20,19:30:00,1.1000,1.1000,1.0998,1.0999,40
2012-12-20,19:35:00,1.0999,1.1001,1.0998,1.1000,93
2012-12-20,19:40:00,1.0999,1.1004,1.0999,1.1003,222
2012-12-20,19:45:00,1.1003,1.1004,1.1002,1.1003,40
2012-12-20,19:50:00,1.1002,1.1003,1.1001,1.1002,111
2012-12-20,19:55:00,1.1002,1.1003,1.0997,1.0997,105
2012-12-20,20:00:00,1.0997,1.0997,1.0996,1.0997,53
2012-12-20,20:05:00,1.0998,1.0998,1.0996,1.0998,67
2012-12-20,20:10:00,1.0997,1.0999,1.0996,1.0996,67
2012-12-20,20:15:00,1.0996,1.0996,1.0992,1.0992,116
2012-12-20,20:20:00,1.0992,1.0994,1.0992,1.0993,41
2012-12-20,20:25:00,1.0994,1.0996,1.0994,1.0994,65
2012-12-20,20:30:00,1.0994,1.0997,1.0994,1.0996,73
2012-12-20,20:35:00,1.0995,1.0995,1.0994,1.0995,40
2012-12-20,20:40:00,1.0994,1.0996,1.0994,1.0996,40
2012-12-20,20:45:00,1.0995,1.0995,1.0992,1.0992,47
2012-12-20,20:50:00,1.0992,1.0993,1.0991,1.0991,92
2012-12-20,20:55:00,1.0990,1.0990,1.0986,1.0986,196
2012-12-20,21:00:00,1.0986,1.0987,1.0981,1.0983,263
2012-12-20,21:05:00,1.0984,1.0986,1.0981,1.0986,129
2012-12-20,21:10:00,1.0985,1.0985,1.0979,1.0983,269
2012-12-20,21:15:00,1.0984,1.0985,1.0984,1.0984,81
2012-12-20,21:20:00,1.0985,1.0985,1.0980,1.0985,400
2012-12-20,21:25:00,1.0986,1.0990,1.0985,1.0989,166
2012-12-20,21:30:00,1.0989,1.0999,1.0988,1.0998,298
2012-12-20,21:35:00,1.0999,1.0999,1.0995,1.0996,210
2012-12-20,21:40:00,1.0996,1.1014,1.0996,1.1011,571
2012-12-20,21:45:00,1.1011,1.1023,1.1011,1.1021,428
2012-12-20,21:50:00,1.1021,1.1026,1.1021,1.1022,194
2012-12-20,21:55:00,1.1021,1.1021,1.1017,1.1019,170
2012-12-20,22:00:00,1.1019,1.1023,1.1018,1.1021,370
2012-12-20,22:05:00,1.1022,1.1024,1.1014,1.1016,397
2012-12-20,22:10:00,1.1017,1.1017,1.1014,1.1017,117
2012-12-20,22:15:00,1.1017,1.1018,1.1009,1.1012,252
2012-12-20,22:20:00,1.1012,1.1015,1.1005,1.1007,133
2012-12-20,22:25:00,1.1007,1.1011,1.1007,1.1008,176
2012-12-20,22:30:00,1.1007,1.1012,1.1007,1.1011,240
2012-12-20,22:35:00,1.1011,1.1013,1.1010,1.1012,104
2012-12-20,22:40:00,1.1012,1.1013,1.1005,1.1006,189
2012-12-20,22:45:00,1.1006,1.1006,1.1002,1.1005,306
2012-12-20,22:50:00,1.1006,1.1009,1.1006,1.1008,100
2012-12-20,22:55:00,1.1007,1.1011,1.1003,1.1010,218
2012-12-20,23:00:00,1.1010,1.1013,1.1004,1.1006,266
2012-12-20,23:05:00,1.1006,1.1010,1.1005,1.1006,201
2012-12-20,23:10:00,1.1005,1.1005,1.0983,1.0990,607
2012-12-20,23:15:00,1.0990,1.0993,1.0977,1.0980,321
2012-12-20,23:20:00,1.0979,1.0985,1.0979,1.0981,170
2012-12-20,23:25:00,1.0980,1.0989,1.0980,1.0986,448
2012-12-20,23:30:00,1.0984,1.0987,1.0981,1.0986,180
2012-12-20,23:35:00,1.0985,1.0986,1.0978,1.0984,282
2012-12-20,23:40:00,1.0985,1.0987,1.0983,1.0987,122
2012-12-20,23:45:00,1.0987,1.0988,1.0974,1.0977,457
2012-12-20,23:50:00,1.0976,1.0987,1.0976,1.0985,296
2012-12-20,23:55:00,1.0985,1.0988,1.0981,1.0984,265
2012-12-21,00:00:00,1.0984,1.0984,1.0978,1.0980,168
2012-12-21,00:05:00,1.0980,1.0980,1.0977,1.0980,189
2012-12-21,00:10:00,1.0979,1.0981,1.0979,1.0980,44
2012-12-21,00:15:00,1.0980,1.0980,1.0977,1.0978,112
2012-12-21,00:20:00,1.0977,1.0977,1.0964,1.0965,980
2012-12-21,00:25:00,1.0966,1.0969,1.0965,1.0965,218
2012-12-21,00:30:00,1.0965,1.0967,1.0964,1.0967,187
2012-12-21,00:35:00,1.0967,1.0970,1.0967,1.0969,172
2012-12-21,00:40:00,1.0970,1.0972,1.0968,1.0971,128
2012-12-21,00:45:00,1.0972,1.0975,1.0971,1.0973,118
2012-12-21,00:50:00,1.0973,1.0974,1.0969,1.0970,95
2012-12-21,00:55:00,1.0970,1.0972,1.0968,1.0971,114
2012-12-21,01:00:00,1.0972,1.0974,1.0970,1.0970,106
2012-12-21,01:05:00,1.0969,1.0969,1.0967,1.0969,149
2012-12-21,01:10:00,1.0969,1.0972,1.0969,1.0971,100
2012-12-21,01:15:00,1.0971,1.0974,1.0971,1.0973,40
2012-12-21,01:20:00,1.0973,1.0987,1.0973,1.0986,304
2012-12-21,01:25:00,1.0986,1.0986,1.0980,1.0980,129
2012-12-21,01:30:00,1.0981,1.0981,1.0977,1.0978,78
2012-12-21,01:35:00,1.0979,1.0982,1.0979,1.0981,46
2012-12-21,01:40:00,1.0980,1.0980,1.0978,1.0979,21
2012-12-21,01:45:00,1.0980,1.0980,1.0978,1.0979,31
2012-12-21,01:50:00,1.0979,1.0982,1.0979,1.0981,68
2012-12-21,01:55:00,1.0981,1.0983,1.0980,1.0983,125
2012-12-21,02:00:00,1.0983,1.0983,1.0980,1.0981,77
2012-12-21,02:05:00,1.0981,1.0983,1.0981,1.0982,90
2012-12-21,02:10:00,1.0983,1.0984,1.0982,1.0984,57
2012-12-21,02:15:00,1.0984,1.0986,1.0982,1.0982,82
2012-12-21,02:20:00,1.0982,1.0984,1.0982,1.0982,70
2012-12-21,02:25:00,1.0982,1.0985,1.0982,1.0985,43
2012-12-21,02:30:00,1.0985,1.0988,1.0985,1.0986,61
2012-12-21,02:35:00,1.0986,1.0986,1.0983,1.0984,60
2012-12-21,02:40:00,1.0984,1.0984,1.0982,1.0982,49
2012-12-21,02:45:00,1.0983,1.0985,1.0983,1.0985,58
2012-12-21,02:50:00,1.0986,1.0986,1.0986,1.0986,12
2012-12-21,02:55:00,1.0987,1.0988,1.0986,1.0987,55
2012-12-21,03:00:00,1.0988,1.0989,1.0987,1.0987,41
2012-12-21,03:05:00,1.0986,1.0986,1.0986,1.0986,18
2012-12-21,03:10:00,1.0986,1.0987,1.0986,1.0986,16
2012-12-21,03:15:00,1.0985,1.0987,1.0984,1.0984,40
2012-12-21,03:20:00,1.0984,1.0984,1.0983,1.0983,6
2012-12-21,03:25:00,1.0983,1.0985,1.0983,1.0985,12
2012-12-21,03:30:00,1.0986,1.0986,1.0984,1.0984,19
2012-12-21,03:35:00,1.0984,1.0984,1.0984,1.0984,18
2012-12-21,03:40:00,1.0984,1.0988,1.0984,1.0988,66
2012-12-21,03:45:00,1.0987,1.0987,1.0986,1.0986,27
2012-12-21,03:50:00,1.0986,1.0986,1.0986,1.0986,5
2012-12-21,03:55:00,1.0986,1.0986,1.0983,1.0983,264
2012-12-21,04:00:00,1.0984,1.0985,1.0984,1.0985,54
2012-12-21,04:05:00,1.0986,1.0986,1.0985,1.0986,20
2012-12-21,04:10:00,1.0986,1.0986,1.0986,1.0986,12
2012-12-21,04:15:00,1.0986,1.0987,1.0986,1.0986,13
2012-12-21,04:20:00,1.0985,1.0985,1.0983,1.0985,29
2012-12-21,04:25:00,1.0985,1.0985,1.0984,1.0985,13
2012-12-21,04:30:00,1.0985,1.0986,1.0985,1.0986,19
2012-12-21,04:35:00,1.0987,1.0988,1.0987,1.0987,18
2012-12-21,04:40:00,1.0988,1.0988,1.0987,1.0987,16
2012-12-21,04:45:00,1.0987,1.0987,1.0987,1.0987,3
2012-12-21,04:50:00,1.0987,1.0987,1.0985,1.0985,7
2012-12-21,04:55:00,1.0986,1.0988,1.0985,1.0987,38
2012-12-21,05:00:00,1.0987,1.0988,1.0987,1.0988,8
2012-12-21,05:05:00,1.0986,1.0986,1.0986,1.0986,7
2012-12-21,05:10:00,1.0987,1.0988,1.0985,1.0986,8
2012-12-21,05:15:00,1.0986,1.0988,1.0986,1.0987,8
2012-12-21,05:20:00,1.0988,1.0989,1.0988,1.0988,12
2012-12-21,05:30:00,1.0990,1.0990,1.0988,1.0988,14
2012-12-21,05:35:00,1.0987,1.0987,1.0986,1.0987,6
2012-12-21,05:40:00,1.0985,1.0985,1.0985,1.0985,1
2012-12-21,05:45:00,1.0987,1.0987,1.0987,1.0987,1
2012-12-21,05:50:00,1.0988,1.0988,1.0984,1.0984,20
2012-12-21,05:55:00,1.0988,1.0988,1.0987,1.0987,4
2012-12-21,06:00:00,1.0984,1.0984,1.0984,1.0984,1
2012-12-21,07:00:00,1.0991,1.0991,1.0986,1.0987,26
2012-12-21,07:05:00,1.0988,1.0988,1.0986,1.0987,6
2012-12-21,07:10:00,1.0987,1.0989,1.0986,1.0986,13
2012-12-21,07:15:00,1.0986,1.0987,1.0984,1.0984,22
2012-12-21,07:20:00,1.0984,1.0984,1.0983,1.0984,21
2012-12-21,07:25:00,1.0983,1.0986,1.0982,1.0986,16
2012-12-21,07:30:00,1.0987,1.0988,1.0986,1.0988,30
2012-12-21,07:35:00,1.0987,1.0987,1.0984,1.0984,9
2012-12-21,07:40:00,1.0984,1.0984,1.0984,1.0984,1
2012-12-21,07:45:00,1.0983,1.0983,1.0983,1.0983,6
2012-12-21,07:50:00,1.0982,1.0982,1.0980,1.0980,18
2012-12-21,07:55:00,1.0980,1.0982,1.0980,1.0981,15
2012-12-21,08:00:00,1.0982,1.0982,1.0977,1.0977,30
2012-12-21,08:05:00,1.0977,1.0977,1.0972,1.0973,58
2012-12-21,08:10:00,1.0974,1.0974,1.0970,1.0972,77
2012-12-21,08:15:00,1.0972,1.0975,1.0971,1.0973,44
2012-12-21,08:20:00,1.0973,1.0973,1.0970,1.0970,47
2012-12-21,08:25:00,1.0971,1.0972,1.0971,1.0972,9
2012-12-21,08:30:00,1.0973,1.0973,1.0971,1.0972,6
2012-12-21,08:35:00,1.0971,1.0972,1.0971,1.0971,7
2012-12-21,08:40:00,1.0970,1.0971,1.0970,1.0971,7
2012-12-21,08:45:00,1.0971,1.0972,1.0971,1.0972,11
2012-12-21,08:50:00,1.0972,1.0973,1.0970,1.0971,58
2012-12-21,08:55:00,1.0971,1.0971,1.0970,1.0971,11
2012-12-21,09:00:00,1.0971,1.0971,1.0961,1.0961,165
2012-12-21,09:05:00,1.0961,1.0964,1.0959,1.0960,85
2012-12-21,09:10:00,1.0958,1.0958,1.0956,1.0958,96
2012-12-21,09:15:00,1.0958,1.0958,1.0951,1.0952,280
2012-12-21,09:20:00,1.0951,1.0953,1.0943,1.0952,467
2012-12-21,09:25:00,1.0951,1.0955,1.0948,1.0953,114
2012-12-21,09:30:00,1.0953,1.0958,1.0947,1.0957,194
2012-12-21,09:35:00,1.0957,1.0960,1.0953,1.0959,98
2012-12-21,09:40:00,1.0958,1.0960,1.0955,1.0960,63
2012-12-21,09:45:00,1.0959,1.0961,1.0958,1.0960,37
2012-12-21,09:50:00,1.0959,1.0960,1.0957,1.0957,26
2012-12-21,09:55:00,1.0957,1.0959,1.0955,1.0955,26
2012-12-21,10:00:00,1.0954,1.0956,1.0949,1.0949,33
2012-12-21,10:05:00,1.0950,1.0956,1.0950,1.0954,59
2012-12-21,10:10:00,1.0954,1.0954,1.0951,1.0953,36
2012-12-21,10:15:00,1.0952,1.0952,1.0943,1.0944,91
2012-12-21,10:20:00,1.0944,1.0948,1.0938,1.0947,233
2012-12-21,10:25:00,1.0946,1.0950,1.0944,1.0949,77
2012-12-21,10:30:00,1.0948,1.0949,1.0944,1.0948,108
2012-12-21,10:35:00,1.0949,1.0956,1.0949,1.0954,103
2012-12-21,10:40:00,1.0953,1.0953,1.0947,1.0948,92
2012-12-21,10:45:00,1.0947,1.0951,1.0947,1.0951,49
2012-12-21,10:50:00,1.0950,1.0954,1.0950,1.0951,69
2012-12-21,10:55:00,1.0951,1.0952,1.0949,1.0951,69
2012-12-21,11:00:00,1.0951,1.0952,1.0950,1.0952,42
2012-12-21,11:05:00,1.0952,1.0954,1.0952,1.0954,27
2012-12-21,11:10:00,1.0954,1.0955,1.0954,1.0955,14
2012-12-21,11:15:00,1.0954,1.0955,1.0953,1.0955,35
2012-12-21,11:20:00,1.0956,1.0961,1.0956,1.0958,42
2012-12-21,11:25:00,1.0957,1.0958,1.0957,1.0958,7
2012-12-21,11:30:00,1.0959,1.0959,1.0950,1.0950,55
2012-12-21,11:35:00,1.0950,1.0951,1.0948,1.0951,26
2012-12-21,11:40:00,1.0952,1.0952,1.0951,1.0952,6
2012-12-21,11:45:00,1.0953,1.0955,1.0950,1.0953,37
2012-12-21,11:50:00,1.0954,1.0955,1.0954,1.0955,17
2012-12-21,11:55:00,1.0955,1.0956,1.0954,1.0955,32
2012-12-21,12:00:00,1.0955,1.0955,1.0951,1.0952,36
2012-12-21,12:05:00,1.0953,1.0953,1.0952,1.0952,41
2012-12-21,12:10:00,1.0953,1.0953,1.0951,1.0951,18
2012-12-21,12:15:00,1.0950,1.0951,1.0949,1.0949,8
2012-12-21,12:20:00,1.0949,1.0951,1.0949,1.0951,19
2012-12-21,12:25:00,1.0952,1.0953,1.0952,1.0952,15
2012-12-21,12:30:00,1.0951,1.0952,1.0951,1.0952,14
2012-12-21,12:35:00,1.0952,1.0952,1.0951,1.0951,11
2012-12-21,12:40:00,1.0953,1.0953,1.0950,1.0950,13
2012-12-21,12:45:00,1.0950,1.0951,1.0950,1.0951,15
2012-12-21,12:50:00,1.0951,1.0952,1.0949,1.0949,20
2012-12-21,12:55:00,1.0950,1.0952,1.0950,1.0951,13
2012-12-21,13:00:00,1.0952,1.0952,1.0952,1.0952,1
2012-12-21,13:05:00,1.0951,1.0952,1.0951,1.0952,3
2012-12-21,13:10:00,1.0953,1.0953,1.0953,1.0953,1
2012-12-21,13:15:00,1.0952,1.0953,1.0952,1.0953,2
2012-12-21,13:20:00,1.0954,1.0957,1.0954,1.0957,9
2012-12-21,13:35:00,1.0956,1.0956,1.0955,1.0955,3
2012-12-21,13:40:00,1.0954,1.0955,1.0954,1.0955,20
2012-12-21,13:50:00,1.0955,1.0957,1.0955,1.0957,11
2012-12-21,13:55:00,1.0957,1.0959,1.0957,1.0958,26
2012-12-21,14:00:00,1.0958,1.0959,1.0956,1.0959,37
2012-12-21,14:05:00,1.0958,1.0958,1.0958,1.0958,2
2012-12-21,14:10:00,1.0958,1.0963,1.0958,1.0962,42
2012-12-21,14:15:00,1.0962,1.0965,1.0962,1.0964,23
2012-12-21,14:20:00,1.0964,1.0964,1.0963,1.0963,30
2012-12-21,14:25:00,1.0963,1.0964,1.0963,1.0964,17
2012-12-21,14:30:00,1.0964,1.0964,1.0962,1.0962,87
2012-12-21,14:35:00,1.0961,1.0961,1.0961,1.0961,3
2012-12-21,14:40:00,1.0961,1.0961,1.0959,1.0959,8
2012-12-21,14:45:00,1.0960,1.0960,1.0958,1.0958,11
2012-12-21,14:50:00,1.0958,1.0958,1.0956,1.0956,15
2012-12-21,14:55:00,1.0956,1.0956,1.0955,1.0955,21
2012-12-21,15:00:00,1.0955,1.0956,1.0946,1.0946,142
2012-12-21,15:05:00,1.0946,1.0954,1.0944,1.0952,137
2012-12-21,15:10:00,1.0952,1.0961,1.0952,1.0961,36
2012-12-21,15:15:00,1.0961,1.0965,1.0958,1.0965,44
2012-12-21,15:20:00,1.0965,1.0966,1.0961,1.0961,55
2012-12-21,15:25:00,1.0960,1.0961,1.0957,1.0961,73
2012-12-21,15:30:00,1.0962,1.0964,1.0957,1.0957,43
2012-12-21,15:35:00,1.0955,1.0960,1.0954,1.0959,61
2012-12-21,15:40:00,1.0959,1.0959,1.0957,1.0957,26
2012-12-21,15:45:00,1.0956,1.0958,1.0952,1.0957,91
2012-12-21,15:50:00,1.0956,1.0960,1.0955,1.0960,51
2012-12-21,15:55:00,1.0959,1.0960,1.0954,1.0954,71
2012-12-21,16:00:00,1.0953,1.0953,1.0947,1.0952,125
2012-12-21,16:05:00,1.0953,1.0958,1.0953,1.0955,134
2012-12-21,16:10:00,1.0957,1.0959,1.0955,1.0958,129
2012-12-21,16:15:00,1.0958,1.0960,1.0957,1.0957,125
2012-12-21,16:20:00,1.0958,1.0958,1.0956,1.0956,102
2012-12-21,16:25:00,1.0956,1.0957,1.0953,1.0954,87
2012-12-21,16:30:00,1.0954,1.0960,1.0954,1.0958,101
2012-12-21,16:35:00,1.0958,1.0961,1.0958,1.0959,96
2012-12-21,16:40:00,1.0959,1.0960,1.0957,1.0959,97
2012-12-21,16:45:00,1.0959,1.0961,1.0959,1.0959,115
2012-12-21,16:50:00,1.0958,1.0974,1.0958,1.0972,208
2012-12-21,16:55:00,1.0972,1.0972,1.0963,1.0965,292
2012-12-21,17:00:00,1.0965,1.0970,1.0965,1.0967,154
2012-12-21,17:05:00,1.0967,1.0969,1.0966,1.0969,55
2012-12-21,17:10:00,1.0970,1.0970,1.0965,1.0965,122
2012-12-21,17:15:00,1.0966,1.0968,1.0962,1.0962,340
2012-12-21,17:20:00,1.0961,1.0964,1.0960,1.0963,178
2012-12-21,17:25:00,1.0963,1.0963,1.0957,1.0957,69
2012-12-21,17:30:00,1.0957,1.0960,1.0954,1.0956,177
2012-12-21,17:35:00,1.0956,1.0958,1.0955,1.0956,78
2012-12-21,17:40:00,1.0956,1.0956,1.0949,1.0949,263
2012-12-21,17:45:00,1.0949,1.0949,1.0938,1.0944,300
2012-12-21,17:50:00,1.0944,1.0945,1.0941,1.0945,105
2012-12-21,17:55:00,1.0945,1.0950,1.0944,1.0950,89
2012-12-21,18:00:00,1.0950,1.0954,1.0949,1.0952,106
2012-12-21,18:05:00,1.0953,1.0953,1.0950,1.0953,64
2012-12-21,18:10:00,1.0954,1.0960,1.0954,1.0959,103
2012-12-21,18:15:00,1.0959,1.0961,1.0954,1.0956,280
2012-12-21,18:20:00,1.0955,1.0960,1.0953,1.0959,50
2012-12-21,18:25:00,1.0960,1.0962,1.0960,1.0960,64
2012-12-21,18:30:00,1.0961,1.0963,1.0960,1.0961,64
2012-12-21,18:35:00,1.0961,1.0969,1.0961,1.0966,158
2012-12-21,18:40:00,1.0966,1.0966,1.0962,1.0962,83
2012-12-21,18:45:00,1.0963,1.0964,1.0956,1.0956,158
2012-12-21,18:50:00,1.0957,1.0961,1.0956,1.0961,61
2012-12-21,18:55:00,1.0960,1.0961,1.0955,1.0955,72
2012-12-21,19:00:00,1.0955,1.0958,1.0954,1.0958,81
2012-12-21,19:05:00,1.0957,1.0959,1.0956,1.0957,64
2012-12-21,19:10:00,1.0957,1.0957,1.0955,1.0956,69
2012-12-21,19:15:00,1.0956,1.0956,1.0950,1.0953,103
2012-12-21,19:20:00,1.0953,1.0954,1.0951,1.0954,118
2012-12-21,19:25:00,1.0954,1.0955,1.0953,1.0955,64
2012-12-21,19:30:00,1.0956,1.0958,1.0954,1.0954,42
2012-12-21,19:35:00,1.0953,1.0953,1.0949,1.0951,105
2012-12-21,19:40:00,1.0951,1.0954,1.0950,1.0953,68
2012-12-21,19:45:00,1.0952,1.0955,1.0952,1.0954,77
2012-12-21,19:50:00,1.0953,1.0953,1.0951,1.0952,45
2012-12-21,19:55:00,1.0952,1.0955,1.0951,1.0954,160
2012-12-21,20:00:00,1.0954,1.0962,1.0950,1.0962,820
2012-12-21,20:05:00,1.0962,1.0963,1.0959,1.0962,80
2012-12-21,20:10:00,1.0962,1.0967,1.0961,1.0966,45
2012-12-21,20:15:00,1.0965,1.0967,1.0963,1.0965,67
2012-12-21,20:20:00,1.0963,1.0963,1.0958,1.0962,118
2012-12-21,20:25:00,1.0962,1.0964,1.0961,1.0962,39
2012-12-21,20:30:00,1.0961,1.0961,1.0957,1.0960,67
2012-12-21,20:35:00,1.0960,1.0961,1.0954,1.0954,114
2012-12-21,20:40:00,1.0953,1.0954,1.0947,1.0948,329
2012-12-21,20:45:00,1.0948,1.0954,1.0948,1.0954,83
2012-12-21,20:50:00,1.0955,1.0956,1.0952,1.0956,70
2012-12-21,20:55:00,1.0956,1.0957,1.0953,1.0954,101
2012-12-21,21:00:00,1.0955,1.0955,1.0947,1.0951,148
2012-12-21,21:05:00,1.0951,1.0953,1.0951,1.0952,51
2012-12-21,21:10:00,1.0953,1.0957,1.0951,1.0957,191
2012-12-21,21:15:00,1.0958,1.0960,1.0955,1.0958,337
2012-12-21,21:20:00,1.0959,1.0960,1.0957,1.0958,134
2012-12-21,21:25:00,1.0958,1.0958,1.0954,1.0954,181
2012-12-21,21:30:00,1.0955,1.0958,1.0951,1.0955,324
2012-12-21,21:35:00,1.0954,1.0961,1.0954,1.0954,161
2012-12-21,21:40:00,1.0955,1.0959,1.0951,1.0951,148
2012-12-21,21:45:00,1.0951,1.0954,1.0948,1.0953,522
2012-12-21,21:50:00,1.0953,1.0954,1.0951,1.0951,365
2012-12-21,21:55:00,1.0951,1.0953,1.0948,1.0953,403
2012-12-21,22:00:00,1.0952,1.0956,1.0951,1.0951,232
2012-12-21,22:05:00,1.0951,1.0952,1.0949,1.0950,64
2012-12-21,22:10:00,1.0949,1.0951,1.0948,1.0951,117
2012-12-21,22:15:00,1.0950,1.0952,1.0945,1.0945,164
2012-12-21,22:20:00,1.0945,1.0945,1.0935,1.0939,565
2012-12-21,22:25:00,1.0939,1.0946,1.0939,1.0945,205
2012-12-21,22:30:00,1.0944,1.0948,1.0941,1.0944,175
2012-12-21,22:35:00,1.0943,1.0944,1.0935,1.0938,245
2012-12-21,22:40:00,1.0938,1.0939,1.0927,1.0932,623
2012-12-21,22:45:00,1.0932,1.0933,1.0926,1.0930,255
2012-12-21,22:50:00,1.0929,1.0931,1.0926,1.0929,120
2012-12-21,22:55:00,1.0929,1.0934,1.0929,1.0929,138
2012-12-21,23:00:00,1.0928,1.0939,1.0927,1.0928,531
2012-12-21,23:05:00,1.0926,1.0940,1.0926,1.0940,204
2012-12-21,23:10:00,1.0941,1.0944,1.0938,1.0944,227
2012-12-21,23:15:00,1.0944,1.0951,1.0942,1.0947,237
2012-12-21,23:20:00,1.0947,1.0950,1.0945,1.0947,144
2012-12-21,23:25:00,1.0947,1.0947,1.0940,1.0947,192
2012-12-21,23:30:00,1.0946,1.0947,1.0940,1.0941,197
2012-12-21,23:35:00,1.0942,1.0942,1.0933,1.0936,186
2012-12-21,23:40:00,1.0937,1.0937,1.0931,1.0935,103
2012-12-21,23:45:00,1.0936,1.0942,1.0933,1.0936,236
2012-12-21,23:50:00,1.0936,1.0940,1.0936,1.0939,248
2012-12-21,23:55:00,1.0939,1.0939,1.0932,1.0932,150
2012-12-22,00:00:00,1.0932,1.0934,1.0931,1.0933,123
2012-12-22,00:05:00,1.0932,1.0934,1.0925,1.0925,139
2012-12-22,00:10:00,1.0924,1.0927,1.0924,1.0926,108
2012-12-22,00:15:00,1.0925,1.0932,1.0925,1.0930,130
2012-12-22,00:20:00,1.0930,1.0934,1.0926,1.0929,163
2012-12-22,00:25:00,1.0929,1.0933,1.0929,1.0932,78
2012-12-22,00:30:00,1.0932,1.0936,1.0932,1.0935,148
2012-12-22,00:35:00,1.0934,1.0934,1.0926,1.0927,101
2012-12-22,00:40:00,1.0927,1.0927,1.0925,1.0925,38
2012-12-22,00:45:00,1.0925,1.0926,1.0924,1.0926,62
2012-12-22,00:50:00,1.0926,1.0928,1.0923,1.0923,103
2012-12-22,00:55:00,1.0923,1.0924,1.0920,1.0922,159
2012-12-22,01:00:00,1.0923,1.0923,1.0921,1.0921,50
2012-12-22,01:05:00,1.0920,1.0920,1.0915,1.0917,404
2012-12-22,01:10:00,1.0917,1.0917,1.0916,1.0917,28
2012-12-22,01:15:00,1.0917,1.0918,1.0915,1.0918,142
2012-12-22,01:20:00,1.0918,1.0919,1.0917,1.0917,187
2012-12-22,01:25:00,1.0917,1.0918,1.0917,1.0918,42
2012-12-22,01:30:00,1.0918,1.0919,1.0916,1.0916,48
2012-12-22,01:35:00,1.0916,1.0917,1.0915,1.0916,101
2012-12-22,01:40:00,1.0917,1.0919,1.0917,1.0918,38
2012-12-22,01:45:00,1.0918,1.0922,1.0918,1.0922,49
2012-12-22,01:50:00,1.0920,1.0923,1.0920,1.0920,77
2012-12-22,01:55:00,1.0921,1.0923,1.0920,1.0921,28
2012-12-22,02:00:00,1.0921,1.0925,1.0918,1.0924,133
2012-12-22,02:05:00,1.0923,1.0925,1.0921,1.0922,106
2012-12-22,02:10:00,1.0923,1.0926,1.0923,1.0923,38
2012-12-22,02:15:00,1.0922,1.0922,1.0919,1.0919,57
2012-12-22,02:20:00,1.0920,1.0920,1.0918,1.0918,12
2012-12-22,02:25:00,1.0918,1.0921,1.0917,1.0920,48
2012-12-22,02:30:00,1.0921,1.0923,1.0921,1.0923,25
2012-12-22,02:35:00,1.0924,1.0926,1.0922,1.0925,120
2012-12-22,02:40:00,1.0926,1.0926,1.0925,1.0926,23
2012-12-22,02:45:00,1.0926,1.0930,1.0926,1.0930,84
2012-12-22,02:50:00,1.0930,1.0931,1.0927,1.0927,28
2012-12-22,02:55:00,1.0928,1.0929,1.0928,1.0928,20
2012-12-22,03:00:00,1.0929,1.0929,1.0926,1.0926,17
2012-12-22,03:05:00,1.0926,1.0927,1.0925,1.0926,20
2012-12-22,03:10:00,1.0925,1.0927,1.0925,1.0927,22
2012-12-22,03:15:00,1.0926,1.0927,1.0921,1.0923,87
2012-12-22,03:20:00,1.0923,1.0926,1.0923,1.0926,39
2012-12-22,03:25:00,1.0925,1.0926,1.0924,1.0924,50
2012-12-22,03:30:00,1.0923,1.0926,1.0923,1.0926,12
2012-12-22,03:35:00,1.0926,1.0926,1.0924,1.0924,13
2012-12-22,03:40:00,1.0924,1.0925,1.0923,1.0924,30
2012-12-22,03:45:00,1.0924,1.0926,1.0924,1.0925,18
2012-12-22,03:50:00,1.0926,1.0929,1.0925,1.0929,63
2012-12-22,03:55:00,1.0930,1.0932,1.0927,1.0927,376
2012-12-22,04:00:00,1.0928,1.0931,1.0927,1.0931,200
2012-12-22,04:05:00,1.0930,1.0931,1.0929,1.0931,20
2012-12-22,04:10:00,1.0929,1.0930,1.0929,1.0929,4
2012-12-22,04:15:00,1.0929,1.0930,1.0929,1.0929,11
2012-12-22,04:20:00,1.0929,1.0929,1.0929,1.0929,1
2012-12-22,04:25:00,1.0929,1.0929,1.0928,1.0928,8
2012-12-22,04:30:00,1.0929,1.0929,1.0929,1.0929,6
2012-12-22,04:35:00,1.0929,1.0929,1.0928,1.0928,4
2012-12-22,04:45:00,1.0928,1.0928,1.0927,1.0928,11
2012-12-22,04:50:00,1.0929,1.0929,1.0928,1.0929,12
2012-12-22,04:55:00,1.0930,1.0933,1.0930,1.0933,11
2012-12-22,05:00:00,1.0934,1.0934,1.0933,1.0933,6
2012-12-22,05:05:00,1.0932,1.0933,1.0931,1.0931,20
2012-12-22,05:10:00,1.0933,1.0933,1.0933,1.0933,6
2012-12-22,05:15:00,1.0933,1.0934,1.0932,1.0934,9
2012-12-22,05:30:00,1.0931,1.0931,1.0931,1.0931,4
2012-12-22,05:40:00,1.0931,1.0931,1.0931,1.0931,5
2012-12-22,05:50:00,1.0931,1.0931,1.0931,1.0931,1
2012-12-22,05:55:00,1.0935,1.0950,1.0929,1.0950,44
2012-12-22,06:05:00,1.0927,1.0927,1.0927,1.0927,1
2012-12-24,07:00:00,1.0936,1.0939,1.0930,1.0936,111
2012-12-24,07:05:00,1.0934,1.0936,1.0933,1.0935,26
2012-12-24,07:10:00,1.0936,1.0936,1.0934,1.0934,12
2012-12-24,07:15:00,1.0935,1.0935,1.0935,1.0935,2
2012-12-24,07:20:00,1.0935,1.0935,1.0935,1.0935,5
2012-12-24,07:25:00,1.0934,1.0934,1.0932,1.0934,19
2012-12-24,07:30:00,1.0935,1.0935,1.0929,1.0933,59
2012-12-24,07:35:00,1.0933,1.0937,1.0933,1.0937,12
2012-12-24,07:40:00,1.0938,1.0938,1.0938,1.0938,1
2012-12-24,07:45:00,1.0936,1.0936,1.0936,1.0936,1
2012-12-24,07:50:00,1.0937,1.0937,1.0937,1.0937,4
2012-12-24,08:00:00,1.0936,1.0937,1.0936,1.0937,29
2012-12-24,08:05:00,1.0937,1.0938,1.0931,1.0932,321
2012-12-24,08:10:00,1.0932,1.0932,1.0923,1.0928,94
2012-12-24,08:15:00,1.0928,1.0929,1.0927,1.0927,9
2012-12-24,08:20:00,1.0926,1.0927,1.0925,1.0925,17
2012-12-24,08:25:00,1.0925,1.0925,1.0925,1.0925,1
2012-12-24,08:30:00,1.0926,1.0926,1.0926,1.0926,1
2012-12-24,08:35:00,1.0927,1.0929,1.0927,1.0928,8
2012-12-24,08:40:00,1.0928,1.0928,1.0927,1.0927,4
2012-12-24,08:45:00,1.0927,1.0927,1.0926,1.0926,10
2012-12-24,08:50:00,1.0927,1.0927,1.0927,1.0927,3
2012-12-24,08:55:00,1.0928,1.0928,1.0928,1.0928,1
2012-12-24,09:05:00,1.0926,1.0926,1.0926,1.0926,2
2012-12-24,09:10:00,1.0925,1.0926,1.0925,1.0926,6
2012-12-24,09:15:00,1.0928,1.0928,1.0928,1.0928,2
2012-12-24,09:20:00,1.0927,1.0927,1.0927,1.0927,1
2012-12-24,09:25:00,1.0926,1.0927,1.0924,1.0926,31
2012-12-24,09:30:00,1.0926,1.0927,1.0926,1.0926,6
2012-12-24,09:35:00,1.0925,1.0927,1.0925,1.0927,4
2012-12-24,09:40:00,1.0927,1.0927,1.0927,1.0927,4
2012-12-24,09:45:00,1.0927,1.0927,1.0926,1.0926,7
2012-12-24,09:50:00,1.0927,1.0928,1.0926,1.0927,23
2012-12-24,09:55:00,1.0927,1.0928,1.0926,1.0927,11
2012-12-24,10:00:00,1.0928,1.0929,1.0928,1.0929,6
2012-12-24,10:05:00,1.0929,1.0931,1.0929,1.0931,8
2012-12-24,10:10:00,1.0930,1.0932,1.0929,1.0931,18
2012-12-24,10:15:00,1.0931,1.0931,1.0931,1.0931,2
2012-12-24,10:20:00,1.0932,1.0932,1.0932,1.0932,2
2012-12-24,10:25:00,1.0931,1.0931,1.0931,1.0931,1
2012-12-24,10:30:00,1.0932,1.0932,1.0932,1.0932,8
2012-12-24,10:35:00,1.0932,1.0932,1.0930,1.0931,32
2012-12-24,10:40:00,1.0931,1.0931,1.0930,1.0930,7
2012-12-24,10:45:00,1.0931,1.0931,1.0931,1.0931,1
2012-12-24,10:50:00,1.0929,1.0929,1.0926,1.0928,20
2012-12-24,10:55:00,1.0929,1.0931,1.0929,1.0931,39
2012-12-24,11:00:00,1.0932,1.0933,1.0932,1.0933,11
2012-12-24,11:05:00,1.0932,1.0934,1.0931,1.0932,34
2012-12-24,11:10:00,1.0931,1.0933,1.0931,1.0933,20
2012-12-24,11:15:00,1.0933,1.0933,1.0933,1.0933,3
2012-12-24,11:20:00,1.0932,1.0933,1.0932,1.0933,3
2012-12-24,11:25:00,1.0932,1.0933,1.0931,1.0932,7
2012-12-24,11:30:00,1.0932,1.0933,1.0932,1.0933,4
2012-12-24,11:35:00,1.0932,1.0932,1.0932,1.0932,1
2012-12-24,11:40:00,1.0932,1.0932,1.0932,1.0932,1
2012-12-24,11:45:00,1.0933,1.0934,1.0933,1.0933,19
2012-12-24,11:50:00,1.0934,1.0934,1.0933,1.0933,3
2012-12-24,12:00:00,1.0933,1.0934,1.0932,1.0933,11
2012-12-24,12:05:00,1.0934,1.0934,1.0934,1.0934,1
2012-12-24,12:10:00,1.0935,1.0935,1.0935,1.0935,3
2012-12-24,12:15:00,1.0934,1.0934,1.0934,1.0934,1
2012-12-24,12:20:00,1.0934,1.0935,1.0933,1.0933,4
2012-12-24,12:25:00,1.0932,1.0932,1.0929,1.0930,13
2012-12-24,12:30:00,1.0931,1.0931,1.0931,1.0931,2
2012-12-24,12:35:00,1.0931,1.0934,1.0931,1.0934,6
2012-12-24,12:40:00,1.0935,1.0936,1.0935,1.0936,7
2012-12-24,12:45:00,1.0935,1.0935,1.0935,1.0935,1
2012-12-24,12:50:00,1.0934,1.0934,1.0934,1.0934,2
2012-12-24,12:55:00,1.0935,1.0935,1.0934,1.0934,6
2012-12-24,13:00:00,1.0936,1.0936,1.0934,1.0934,9
2012-12-24,13:05:00,1.0935,1.0935,1.0935,1.0935,2
2012-12-24,13:15:00,1.0936,1.0937,1.0936,1.0937,7
2012-12-24,13:20:00,1.0937,1.0937,1.0935,1.0935,2
2012-12-24,13:35:00,1.0933,1.0933,1.0933,1.0933,1
2012-12-24,13:40:00,1.0935,1.0935,1.0935,1.0935,1
2012-12-24,13:45:00,1.0935,1.0936,1.0935,1.0936,9
2012-12-24,13:50:00,1.0934,1.0935,1.0934,1.0935,4
2012-12-24,13:55:00,1.0935,1.0936,1.0935,1.0936,14
2012-12-24,14:00:00,1.0937,1.0937,1.0934,1.0935,20
2012-12-24,14:05:00,1.0936,1.0936,1.0934,1.0936,7
2012-12-24,14:15:00,1.0934,1.0934,1.0934,1.0934,19
2012-12-24,14:20:00,1.0935,1.0936,1.0935,1.0936,3
2012-12-24,14:25:00,1.0937,1.0937,1.0936,1.0936,2
2012-12-24,14:30:00,1.0938,1.0938,1.0938,1.0938,5
2012-12-24,14:35:00,1.0938,1.0940,1.0938,1.0940,2
2012-12-24,14:40:00,1.0939,1.0939,1.0939,1.0939,9
2012-12-24,14:45:00,1.0940,1.0942,1.0940,1.0940,11
2012-12-24,14:50:00,1.0941,1.0941,1.0937,1.0939,20
2012-12-24,14:55:00,1.0939,1.0943,1.0939,1.0943,10
2012-12-24,15:00:00,1.0941,1.0945,1.0941,1.0943,16
2012-12-24,15:05:00,1.0942,1.0943,1.0942,1.0942,6
2012-12-24,15:10:00,1.0941,1.0942,1.0939,1.0940,5
2012-12-24,15:15:00,1.0939,1.0940,1.0939,1.0940,5
2012-12-24,15:20:00,1.0939,1.0939,1.0939,1.0939,1
2012-12-24,15:25:00,1.0936,1.0940,1.0936,1.0940,4
2012-12-24,15:30:00,1.0939,1.0939,1.0939,1.0939,2
2012-12-24,15:35:00,1.0940,1.0943,1.0940,1.0943,17
2012-12-24,15:40:00,1.0942,1.0944,1.0941,1.0944,11
2012-12-24,15:45:00,1.0943,1.0945,1.0943,1.0945,5
2012-12-24,15:50:00,1.0944,1.0945,1.0941,1.0941,57
2012-12-24,15:55:00,1.0942,1.0945,1.0942,1.0945,13
2012-12-24,16:00:00,1.0944,1.0944,1.0942,1.0943,36
2012-12-24,16:05:00,1.0942,1.0942,1.0942,1.0942,3
2012-12-24,16:10:00,1.0941,1.0943,1.0941,1.0941,7
2012-12-24,16:15:00,1.0942,1.0948,1.0942,1.0948,43
2012-12-24,16:20:00,1.0948,1.0955,1.0948,1.0953,136
2012-12-24,16:25:00,1.0953,1.0954,1.0952,1.0953,19
2012-12-24,16:30:00,1.0954,1.0957,1.0954,1.0956,38
2012-12-24,16:35:00,1.0957,1.0958,1.0957,1.0957,25
2012-12-24,16:40:00,1.0956,1.0957,1.0956,1.0956,87
2012-12-24,16:45:00,1.0957,1.0960,1.0957,1.0959,33
2012-12-24,16:50:00,1.0960,1.0963,1.0960,1.0962,129
2012-12-24,16:55:00,1.0962,1.0967,1.0962,1.0965,155
2012-12-24,17:00:00,1.0967,1.0970,1.0965,1.0965,221
2012-12-24,17:05:00,1.0965,1.0966,1.0965,1.0966,54
2012-12-24,17:10:00,1.0966,1.0966,1.0964,1.0964,40
2012-12-24,17:15:00,1.0965,1.0967,1.0964,1.0964,109
2012-12-24,17:20:00,1.0964,1.0966,1.0964,1.0964,45
2012-12-24,17:25:00,1.0965,1.0965,1.0962,1.0963,36
2012-12-24,17:30:00,1.0964,1.0964,1.0963,1.0963,35
2012-12-24,17:35:00,1.0963,1.0965,1.0963,1.0965,39
2012-12-24,17:40:00,1.0965,1.0965,1.0964,1.0964,16
2012-12-24,17:45:00,1.0964,1.0964,1.0964,1.0964,30
2012-12-24,17:50:00,1.0964,1.0965,1.0963,1.0964,18
2012-12-24,17:55:00,1.0963,1.0966,1.0963,1.0963,28
2012-12-24,18:00:00,1.0964,1.0965,1.0962,1.0963,46
2012-12-24,18:05:00,1.0964,1.0967,1.0964,1.0966,41
2012-12-24,18:10:00,1.0966,1.0966,1.0965,1.0966,24
2012-12-24,18:15:00,1.0965,1.0965,1.0965,1.0965,12
2012-12-24,18:20:00,1.0965,1.0968,1.0964,1.0964,81
2012-12-24,18:25:00,1.0963,1.0964,1.0962,1.0962,40
2012-12-24,18:30:00,1.0962,1.0962,1.0961,1.0961,12
2012-12-24,18:35:00,1.0962,1.0964,1.0962,1.0964,46
2012-12-24,18:40:00,1.0964,1.0964,1.0964,1.0964,8
2012-12-24,18:45:00,1.0965,1.0965,1.0963,1.0964,28
2012-12-24,18:55:00,1.0964,1.0966,1.0963,1.0966,43
2012-12-24,19:00:00,1.0966,1.0969,1.0966,1.0968,79
2012-12-24,19:05:00,1.0968,1.0975,1.0967,1.0975,101
2012-12-24,19:10:00,1.0974,1.0979,1.0973,1.0973,143
2012-12-24,19:15:00,1.0972,1.0973,1.0970,1.0973,26
2012-12-24,19:20:00,1.0973,1.0975,1.0973,1.0973,39
2012-12-24,19:25:00,1.0974,1.0974,1.0971,1.0974,32
2012-12-24,19:30:00,1.0974,1.0976,1.0974,1.0975,30
2012-12-24,19:35:00,1.0974,1.0975,1.0968,1.0968,76
2012-12-24,19:40:00,1.0968,1.0974,1.0966,1.0973,164
2012-12-24,19:45:00,1.0973,1.0974,1.0970,1.0970,69
2012-12-24,19:50:00,1.0970,1.0972,1.0970,1.0970,83
2012-12-24,19:55:00,1.0969,1.0970,1.0964,1.0964,77
2012-12-24,20:00:00,1.0965,1.0968,1.0965,1.0965,76
2012-12-24,20:05:00,1.0965,1.0966,1.0963,1.0966,19
2012-12-24,20:10:00,1.0966,1.0966,1.0966,1.0966,7
2012-12-24,20:15:00,1.0966,1.0971,1.0966,1.0971,36
2012-12-24,20:20:00,1.0970,1.0970,1.0969,1.0970,32
2012-12-24,20:25:00,1.0970,1.0970,1.0968,1.0969,56
2012-12-24,20:30:00,1.0970,1.0971,1.0968,1.0969,35
2012-12-24,20:35:00,1.0968,1.0969,1.0968,1.0969,28
2012-12-24,20:40:00,1.0969,1.0970,1.0968,1.0970,29
2012-12-24,20:45:00,1.0969,1.0969,1.0963,1.0964,38
2012-12-24,20:50:00,1.0965,1.0965,1.0964,1.0964,13
2012-12-24,20:55:00,1.0964,1.0965,1.0964,1.0964,33
2012-12-24,21:00:00,1.0964,1.0965,1.0963,1.0963,19
2012-12-24,21:05:00,1.0963,1.0964,1.0962,1.0963,31
2012-12-24,21:10:00,1.0963,1.0972,1.0962,1.0972,126
2012-12-24,21:15:00,1.0972,1.0973,1.0969,1.0969,119
2012-12-24,21:20:00,1.0969,1.0970,1.0967,1.0967,53
2012-12-24,21:25:00,1.0968,1.0968,1.0964,1.0965,58
2012-12-24,21:30:00,1.0965,1.0970,1.0965,1.0968,37
2012-12-24,21:35:00,1.0967,1.0972,1.0967,1.0969,64
2012-12-24,21:40:00,1.0968,1.0969,1.0968,1.0968,22
2012-12-24,21:45:00,1.0969,1.0969,1.0968,1.0968,19
2012-12-24,21:50:00,1.0967,1.0967,1.0964,1.0965,50
2012-12-24,21:55:00,1.0966,1.0966,1.0964,1.0964,16
2012-12-24,22:00:00,1.0964,1.0964,1.0961,1.0961,72
2012-12-24,22:05:00,1.0961,1.0961,1.0955,1.0957,68
2012-12-24,22:10:00,1.0957,1.0957,1.0955,1.0956,11
2012-12-24,22:15:00,1.0956,1.0958,1.0956,1.0958,21
2012-12-24,22:20:00,1.0959,1.0963,1.0958,1.0959,121
2012-12-24,22:25:00,1.0960,1.0961,1.0960,1.0960,26
2012-12-24,22:30:00,1.0960,1.0963,1.0960,1.0961,49
2012-12-24,22:35:00,1.0961,1.0961,1.0959,1.0959,50
2012-12-24,22:40:00,1.0959,1.0960,1.0957,1.0960,84
2012-12-24,22:45:00,1.0960,1.0961,1.0958,1.0960,102
2012-12-24,22:50:00,1.0960,1.0960,1.0957,1.0957,71
2012-12-24,22:55:00,1.0958,1.0960,1.0957,1.0959,113
2012-12-24,23:00:00,1.0960,1.0961,1.0958,1.0959,63
2012-12-24,23:05:00,1.0959,1.0959,1.0956,1.0956,35
2012-12-24,23:10:00,1.0956,1.0958,1.0956,1.0957,35
2012-12-24,23:15:00,1.0958,1.0959,1.0955,1.0955,95
2012-12-24,23:20:00,1.0956,1.0956,1.0953,1.0954,50
2012-12-24,23:25:00,1.0954,1.0957,1.0953,1.0957,67
2012-12-24,23:30:00,1.0957,1.0957,1.0952,1.0952,75
2012-12-24,23:35:00,1.0952,1.0953,1.0950,1.0953,67
2012-12-24,23:40:00,1.0953,1.0957,1.0953,1.0956,64
2012-12-24,23:45:00,1.0956,1.0956,1.0953,1.0954,52
2012-12-24,23:50:00,1.0954,1.0954,1.0947,1.0948,62
2012-12-24,23:55:00,1.0948,1.0951,1.0948,1.0948,105
2012-12-25,00:00:00,1.0948,1.0949,1.0945,1.0949,62
2012-12-25,00:05:00,1.0948,1.0948,1.0946,1.0946,16
2012-12-25,00:10:00,1.0946,1.0946,1.0945,1.0946,12
2012-12-25,00:20:00,1.0945,1.0945,1.0943,1.0943,18
2012-12-25,00:25:00,1.0943,1.0943,1.0934,1.0936,143
2012-12-25,00:30:00,1.0936,1.0937,1.0936,1.0936,23
2012-12-25,00:35:00,1.0935,1.0935,1.0932,1.0933,34
2012-12-25,00:40:00,1.0934,1.0935,1.0932,1.0934,77
2012-12-25,00:45:00,1.0934,1.0936,1.0933,1.0934,82
2012-12-25,00:50:00,1.0937,1.0937,1.0934,1.0937,100
2012-12-25,00:55:00,1.0937,1.0938,1.0931,1.0934,55
2012-12-25,01:00:00,1.0934,1.0936,1.0933,1.0936,31
2012-12-25,01:05:00,1.0935,1.0937,1.0935,1.0937,17
2012-12-25,01:10:00,1.0937,1.0937,1.0935,1.0935,12
2012-12-25,01:15:00,1.0936,1.0936,1.0933,1.0933,9
2012-12-25,01:20:00,1.0933,1.0934,1.0933,1.0934,6
2012-12-25,01:25:00,1.0934,1.0934,1.0933,1.0934,21
2012-12-25,01:30:00,1.0934,1.0934,1.0933,1.0934,14
2012-12-25,01:35:00,1.0935,1.0938,1.0934,1.0934,20
2012-12-25,01:40:00,1.0934,1.0936,1.0933,1.0934,18
2012-12-25,01:45:00,1.0934,1.0937,1.0933,1.0937,6
2012-12-25,01:50:00,1.0934,1.0937,1.0934,1.0937,8
2012-12-25,01:55:00,1.0937,1.0950,1.0937,1.0945,477
2012-12-25,02:00:00,1.0945,1.0945,1.0941,1.0942,47
2012-12-25,02:05:00,1.0943,1.0945,1.0943,1.0944,9
2012-12-25,02:10:00,1.0943,1.0954,1.0943,1.0954,30
2012-12-25,05:50:00,1.0947,1.0947,1.0947,1.0947,1
2012-12-26,19:00:00,1.0955,1.0961,1.0955,1.0957,70
2012-12-26,19:05:00,1.0957,1.0959,1.0957,1.0958,16
2012-12-26,19:10:00,1.0958,1.0962,1.0957,1.0962,66
2012-12-26,19:15:00,1.0962,1.0964,1.0960,1.0963,191
2012-12-26,19:20:00,1.0963,1.0967,1.0963,1.0967,182
2012-12-26,19:25:00,1.0965,1.0966,1.0963,1.0966,66
2012-12-26,19:30:00,1.0966,1.0967,1.0966,1.0967,59
2012-12-26,19:35:00,1.0966,1.0967,1.0966,1.0967,3
2012-12-26,19:40:00,1.0968,1.0969,1.0966,1.0966,50
2012-12-26,19:45:00,1.0968,1.0968,1.0961,1.0961,64
2012-12-26,19:50:00,1.0960,1.0964,1.0960,1.0963,51
2012-12-26,19:55:00,1.0961,1.0961,1.0961,1.0961,9
2012-12-26,20:00:00,1.0961,1.0961,1.0961,1.0961,4
2012-12-26,20:05:00,1.0962,1.0962,1.0962,1.0962,2
2012-12-26,20:10:00,1.0962,1.0963,1.0960,1.0962,38
2012-12-26,20:15:00,1.0960,1.0962,1.0960,1.0960,16
2012-12-26,20:20:00,1.0961,1.0962,1.0959,1.0959,39
2012-12-26,20:25:00,1.0959,1.0959,1.0948,1.0948,109
2012-12-26,20:30:00,1.0948,1.0953,1.0947,1.0951,132
2012-12-26,20:35:00,1.0952,1.0952,1.0950,1.0950,5
2012-12-26,20:40:00,1.0950,1.0952,1.0950,1.0951,26
2012-12-26,20:45:00,1.0951,1.0956,1.0950,1.0955,47
2012-12-26,20:50:00,1.0955,1.0955,1.0952,1.0952,14
2012-12-26,20:55:00,1.0953,1.0954,1.0952,1.0954,14
2012-12-26,21:00:00,1.0957,1.0957,1.0952,1.0952,31
2012-12-26,21:05:00,1.0951,1.0951,1.0943,1.0947,75
2012-12-26,21:10:00,1.0947,1.0950,1.0947,1.0950,18
2012-12-26,21:15:00,1.0950,1.0953,1.0950,1.0950,40
2012-12-26,21:20:00,1.0949,1.0957,1.0948,1.0953,79
2012-12-26,21:25:00,1.0953,1.0953,1.0952,1.0952,14
2012-12-26,21:30:00,1.0953,1.0958,1.0953,1.0956,21
2012-12-26,21:35:00,1.0955,1.0955,1.0949,1.0954,29
2012-12-26,21:40:00,1.0955,1.0955,1.0950,1.0952,60
2012-12-26,21:45:00,1.0951,1.0954,1.0951,1.0954,18
2012-12-26,21:50:00,1.0954,1.0958,1.0954,1.0956,44
2012-12-26,21:55:00,1.0957,1.0958,1.0957,1.0957,15
2012-12-26,22:00:00,1.0956,1.0958,1.0954,1.0958,23
2012-12-26,22:05:00,1.0958,1.0960,1.0958,1.0959,31
2012-12-26,22:10:00,1.0959,1.0961,1.0958,1.0961,30
2012-12-26,22:15:00,1.0961,1.0965,1.0961,1.0964,31
2012-12-26,22:20:00,1.0963,1.0963,1.0962,1.0962,22
2012-12-26,22:25:00,1.0962,1.0962,1.0962,1.0962,4
2012-12-26,22:30:00,1.0962,1.0970,1.0961,1.0966,83
2012-12-26,22:35:00,1.0966,1.0966,1.0964,1.0966,20
2012-12-26,22:40:00,1.0967,1.0967,1.0965,1.0966,21
2012-12-26,22:45:00,1.0967,1.0988,1.0967,1.0985,614
2012-12-26,22:50:00,1.0984,1.0985,1.0980,1.0985,180
2012-12-26,22:55:00,1.0986,1.0993,1.0986,1.0993,162
2012-12-26,23:00:00,1.0993,1.0996,1.0990,1.0991,243
2012-12-26,23:05:00,1.0990,1.0991,1.0989,1.0989,44
2012-12-26,23:10:00,1.0990,1.0991,1.0990,1.0991,48
2012-12-26,23:15:00,1.0991,1.0991,1.0988,1.0989,76
2012-12-26,23:20:00,1.0990,1.0990,1.0984,1.0986,97
2012-12-26,23:25:00,1.0985,1.0988,1.0984,1.0988,64
2012-12-26,23:30:00,1.0988,1.0989,1.0987,1.0987,94
2012-12-26,23:35:00,1.0986,1.0988,1.0985,1.0986,52
2012-12-26,23:40:00,1.0986,1.0987,1.0986,1.0987,20
2012-12-26,23:45:00,1.0986,1.0986,1.0983,1.0984,47
2012-12-26,23:50:00,1.0984,1.0988,1.0984,1.0985,80
2012-12-26,23:55:00,1.0985,1.0985,1.0969,1.0969,300
2012-12-27,00:00:00,1.0970,1.0971,1.0960,1.0971,218
2012-12-27,00:05:00,1.0970,1.0971,1.0968,1.0968,96
2012-12-27,00:10:00,1.0967,1.0974,1.0966,1.0974,134
2012-12-27,00:15:00,1.0973,1.0973,1.0971,1.0973,67
2012-12-27,00:20:00,1.0971,1.0975,1.0971,1.0974,34
2012-12-27,00:25:00,1.0974,1.0974,1.0970,1.0970,16
2012-12-27,00:30:00,1.0969,1.0969,1.0965,1.0969,28
2012-12-27,00:35:00,1.0968,1.0971,1.0968,1.0968,44
2012-12-27,00:40:00,1.0968,1.0968,1.0966,1.0967,21
2012-12-27,00:45:00,1.0968,1.0968,1.0968,1.0968,6
2012-12-27,00:50:00,1.0968,1.0970,1.0968,1.0970,79
2012-12-27,00:55:00,1.0971,1.0975,1.0971,1.0975,20
2012-12-27,01:00:00,1.0975,1.0978,1.0974,1.0977,70
2012-12-27,01:05:00,1.0976,1.0976,1.0975,1.0975,5
2012-12-27,01:10:00,1.0976,1.0980,1.0976,1.0979,37
2012-12-27,01:15:00,1.0979,1.0979,1.0973,1.0974,79
2012-12-27,01:20:00,1.0973,1.0974,1.0973,1.0974,11
2012-12-27,01:25:00,1.0973,1.0973,1.0973,1.0973,9
2012-12-27,01:30:00,1.0972,1.0974,1.0970,1.0974,115
2012-12-27,01:35:00,1.0973,1.0973,1.0972,1.0972,36
2012-12-27,01:40:00,1.0972,1.0975,1.0969,1.0970,70
2012-12-27,01:45:00,1.0969,1.0970,1.0967,1.0969,44
2012-12-27,01:50:00,1.0969,1.0970,1.0967,1.0968,31
2012-12-27,01:55:00,1.0968,1.0969,1.0967,1.0969,46
2012-12-27,02:00:00,1.0970,1.0972,1.0970,1.0971,19
2012-12-27,02:05:00,1.0970,1.0970,1.0964,1.0965,19
2012-12-27,02:10:00,1.0965,1.0966,1.0965,1.0966,7
2012-12-27,02:15:00,1.0967,1.0967,1.0967,1.0967,1
2012-12-27,02:20:00,1.0966,1.0966,1.0966,1.0966,11
2012-12-27,02:25:00,1.0967,1.0967,1.0967,1.0967,2
2012-12-27,02:30:00,1.0968,1.0968,1.0968,1.0968,5
2012-12-27,02:35:00,1.0969,1.0969,1.0967,1.0967,6
2012-12-27,02:40:00,1.0965,1.0965,1.0963,1.0964,23
2012-12-27,02:45:00,1.0964,1.0966,1.0964,1.0966,9
2012-12-27,02:50:00,1.0966,1.0966,1.0964,1.0964,23
2012-12-27,02:55:00,1.0965,1.0966,1.0965,1.0966,13
2012-12-27,03:00:00,1.0965,1.0967,1.0964,1.0967,86
2012-12-27,03:05:00,1.0967,1.0970,1.0967,1.0969,12
2012-12-27,03:15:00,1.0969,1.0972,1.0969,1.0972,16
2012-12-27,03:20:00,1.0971,1.0972,1.0969,1.0969,40
2012-12-27,03:25:00,1.0970,1.0971,1.0969,1.0969,22
2012-12-27,03:30:00,1.0970,1.0972,1.0970,1.0972,22
2012-12-27,03:35:00,1.0972,1.0972,1.0971,1.0971,12
2012-12-27,03:40:00,1.0971,1.0971,1.0970,1.0970,5
2012-12-27,03:45:00,1.0970,1.0971,1.0970,1.0971,12
2012-12-27,03:50:00,1.0971,1.0971,1.0969,1.0969,9
2012-12-27,03:55:00,1.0969,1.0970,1.0969,1.0969,64
2012-12-27,04:00:00,1.0970,1.0970,1.0968,1.0969,19
2012-12-27,04:05:00,1.0968,1.0968,1.0968,1.0968,1
2012-12-27,04:10:00,1.0969,1.0971,1.0969,1.0971,27
2012-12-27,04:15:00,1.0971,1.0972,1.0971,1.0972,7
2012-12-27,04:25:00,1.0971,1.0971,1.0970,1.0970,14
2012-12-27,04:30:00,1.0970,1.0971,1.0970,1.0971,3
2012-12-27,04:40:00,1.0969,1.0971,1.0969,1.0971,7
2012-12-27,04:45:00,1.0972,1.0975,1.0972,1.0974,15
2012-12-27,04:50:00,1.0974,1.0974,1.0974,1.0974,2
2012-12-27,04:55:00,1.0974,1.0975,1.0972,1.0972,30
2012-12-27,05:05:00,1.0972,1.0972,1.0972,1.0972,2
2012-12-27,05:10:00,1.0971,1.0973,1.0971,1.0973,8
2012-12-27,05:15:00,1.0973,1.0973,1.0967,1.0969,19
2012-12-27,05:25:00,1.0966,1.0966,1.0966,1.0966,1
2012-12-27,05:40:00,1.0971,1.0971,1.0971,1.0971,10
2012-12-27,05:50:00,1.0970,1.0971,1.0970,1.0971,3
2012-12-27,05:55:00,1.0972,1.0972,1.0971,1.0971,2
2012-12-27,06:00:00,1.0969,1.0969,1.0969,1.0969,1
2012-12-27,07:00:00,1.0967,1.0968,1.0964,1.0965,61
2012-12-27,07:05:00,1.0966,1.0967,1.0966,1.0967,15
2012-12-27,07:10:00,1.0969,1.0970,1.0969,1.0969,12
2012-12-27,07:20:00,1.0968,1.0968,1.0968,1.0968,1
2012-12-27,07:25:00,1.0968,1.0968,1.0966,1.0966,8
2012-12-27,07:30:00,1.0970,1.0970,1.0970,1.0970,1
2012-12-27,07:35:00,1.0966,1.0968,1.0966,1.0968,2
2012-12-27,07:40:00,1.0968,1.0973,1.0968,1.0969,29
2012-12-27,07:45:00,1.0970,1.0971,1.0970,1.0970,5
2012-12-27,07:50:00,1.0971,1.0972,1.0967,1.0968,9
2012-12-27,07:55:00,1.0967,1.0971,1.0967,1.0971,8
2012-12-27,08:00:00,1.0971,1.0980,1.0971,1.0980,74
2012-12-27,08:05:00,1.0981,1.0983,1.0979,1.0982,43
2012-12-27,08:10:00,1.0982,1.0985,1.0977,1.0979,97
2012-12-27,08:15:00,1.0979,1.0979,1.0973,1.0975,135
2012-12-27,08:20:00,1.0975,1.0976,1.0974,1.0975,22
2012-12-27,08:25:00,1.0976,1.0977,1.0974,1.0976,35
2012-12-27,08:30:00,1.0976,1.0976,1.0975,1.0975,31
2012-12-27,08:35:00,1.0975,1.0975,1.0974,1.0975,35
2012-12-27,08:40:00,1.0974,1.0974,1.0973,1.0973,33
2012-12-27,08:45:00,1.0973,1.0973,1.0973,1.0973,29
2012-12-27,08:50:00,1.0973,1.0973,1.0970,1.0970,20
2012-12-27,08:55:00,1.0970,1.0973,1.0970,1.0973,46
2012-12-27,09:00:00,1.0972,1.0972,1.0970,1.0970,11
2012-12-27,09:05:00,1.0971,1.0971,1.0969,1.0969,481
2012-12-27,09:10:00,1.0969,1.0972,1.0968,1.0971,313
2012-12-27,09:15:00,1.0971,1.0972,1.0968,1.0968,101
2012-12-27,09:20:00,1.0969,1.0973,1.0968,1.0973,253
2012-12-27,09:25:00,1.0973,1.0974,1.0970,1.0970,151
2012-12-27,09:30:00,1.0970,1.0971,1.0968,1.0970,98
2012-12-27,09:35:00,1.0970,1.0971,1.0970,1.0970,23
2012-12-27,09:40:00,1.0970,1.0972,1.0970,1.0971,33
2012-12-27,09:45:00,1.0972,1.0974,1.0972,1.0973,19
2012-12-27,09:50:00,1.0973,1.0973,1.0973,1.0973,6
2012-12-27,09:55:00,1.0972,1.0972,1.0971,1.0972,35
2012-12-27,10:00:00,1.0972,1.0975,1.0972,1.0975,35
2012-12-27,10:05:00,1.0976,1.0977,1.0974,1.0974,40
2012-12-27,10:10:00,1.0973,1.0975,1.0973,1.0974,37
2012-12-27,10:15:00,1.0974,1.0974,1.0974,1.0974,3
2012-12-27,10:20:00,1.0974,1.0975,1.0974,1.0974,6
2012-12-27,10:25:00,1.0974,1.0975,1.0974,1.0974,14
2012-12-27,10:30:00,1.0975,1.0976,1.0975,1.0976,7
2012-12-27,10:35:00,1.0975,1.0975,1.0975,1.0975,1
2012-12-27,10:40:00,1.0974,1.0975,1.0974,1.0975,18
2012-12-27,10:45:00,1.0975,1.0975,1.0972,1.0972,10
2012-12-27,10:50:00,1.0972,1.0976,1.0972,1.0976,18
2012-12-27,10:55:00,1.0976,1.0976,1.0976,1.0976,9
2012-12-27,11:00:00,1.0976,1.0976,1.0976,1.0976,9
2012-12-27,11:05:00,1.0975,1.0977,1.0975,1.0977,7
2012-12-27,11:10:00,1.0977,1.0978,1.0977,1.0978,7
2012-12-27,11:15:00,1.0979,1.0979,1.0979,1.0979,1
2012-12-27,11:20:00,1.0976,1.0976,1.0976,1.0976,5
2012-12-27,11:25:00,1.0976,1.0976,1.0974,1.0974,7
2012-12-27,11:30:00,1.0975,1.0975,1.0974,1.0974,25
2012-12-27,11:35:00,1.0973,1.0974,1.0973,1.0973,21
2012-12-27,11:40:00,1.0973,1.0973,1.0972,1.0972,12
2012-12-27,11:45:00,1.0974,1.0974,1.0974,1.0974,7
2012-12-27,11:50:00,1.0973,1.0973,1.0973,1.0973,2
2012-12-27,11:55:00,1.0974,1.0974,1.0974,1.0974,1
2012-12-27,12:00:00,1.0973,1.0974,1.0973,1.0974,3
2012-12-27,12:05:00,1.0973,1.0973,1.0973,1.0973,3
2012-12-27,12:10:00,1.0972,1.0972,1.0972,1.0972,3
2012-12-27,12:15:00,1.0972,1.0972,1.0972,1.0972,7
2012-12-27,12:20:00,1.0971,1.0972,1.0971,1.0972,7
2012-12-27,12:25:00,1.0972,1.0972,1.0971,1.0971,2
2012-12-27,12:30:00,1.0971,1.0971,1.0971,1.0971,10
2012-12-27,12:35:00,1.0972,1.0972,1.0971,1.0971,2
2012-12-27,12:40:00,1.0971,1.0973,1.0971,1.0973,5
2012-12-27,12:50:00,1.0973,1.0973,1.0973,1.0973,1
2012-12-27,12:55:00,1.0972,1.0972,1.0972,1.0972,7
2012-12-27,13:00:00,1.0973,1.0974,1.0972,1.0973,36
2012-12-27,13:05:00,1.0973,1.0973,1.0953,1.0956,333
2012-12-27,13:10:00,1.0955,1.0964,1.0955,1.0962,41
2012-12-27,13:15:00,1.0963,1.0966,1.0963,1.0966,38
2012-12-27,13:20:00,1.0967,1.0967,1.0965,1.0965,7
2012-12-27,13:25:00,1.0965,1.0967,1.0965,1.0967,18
2012-12-27,13:30:00,1.0968,1.0970,1.0968,1.0970,21
2012-12-27,13:35:00,1.0971,1.0971,1.0970,1.0970,7
2012-12-27,13:40:00,1.0969,1.0969,1.0969,1.0969,1
2012-12-27,13:50:00,1.0971,1.0971,1.0971,1.0971,1
2012-12-27,13:55:00,1.0971,1.0971,1.0967,1.0968,55
2012-12-27,14:00:00,1.0967,1.0969,1.0966,1.0968,45
2012-12-27,14:05:00,1.0970,1.0971,1.0970,1.0971,5
2012-12-27,14:10:00,1.0970,1.0971,1.0970,1.0970,12
2012-12-27,14:15:00,1.0970,1.0970,1.0970,1.0970,14
2012-12-27,14:20:00,1.0971,1.0972,1.0971,1.0972,14
2012-12-27,14:25:00,1.0973,1.0973,1.0973,1.0973,3
2012-12-27,14:30:00,1.0972,1.0974,1.0972,1.0973,13
2012-12-27,14:35:00,1.0973,1.0975,1.0973,1.0975,4
2012-12-27,14:40:00,1.0976,1.0977,1.0976,1.0976,15
2012-12-27,14:45:00,1.0976,1.0976,1.0972,1.0974,50
2012-12-27,14:50:00,1.0973,1.0973,1.0973,1.0973,19
2012-12-27,14:55:00,1.0973,1.0973,1.0972,1.0972,39
2012-12-27,15:00:00,1.0973,1.0978,1.0973,1.0977,73
2012-12-27,15:05:00,1.0976,1.0976,1.0973,1.0975,35
2012-12-27,15:10:00,1.0975,1.0980,1.0975,1.0980,35
2012-12-27,15:15:00,1.0980,1.0984,1.0980,1.0984,62
2012-12-27,15:20:00,1.0983,1.0983,1.0979,1.0979,62
2012-12-27,15:25:00,1.0980,1.0980,1.0978,1.0978,24
2012-12-27,15:30:00,1.0978,1.0978,1.0976,1.0978,39
2012-12-27,15:35:00,1.0979,1.0983,1.0978,1.0982,71
2012-12-27,15:40:00,1.0982,1.0983,1.0980,1.0981,21
2012-12-27,15:45:00,1.0981,1.0982,1.0981,1.0981,5
2012-12-27,15:50:00,1.0980,1.0980,1.0976,1.0977,53
2012-12-27,15:55:00,1.0977,1.0977,1.0976,1.0976,64
2012-12-27,16:00:00,1.0977,1.0983,1.0977,1.0982,96
2012-12-27,16:05:00,1.0984,1.0989,1.0984,1.0988,122
2012-12-27,16:10:00,1.0988,1.0990,1.0986,1.0990,38
2012-12-27,16:15:00,1.0991,1.0994,1.0991,1.0994,61
2012-12-27,16:20:00,1.0995,1.0995,1.0992,1.0992,67
2012-12-27,16:25:00,1.0991,1.0993,1.0991,1.0992,61
2012-12-27,16:30:00,1.0992,1.0992,1.0988,1.0988,86
2012-12-27,16:35:00,1.0988,1.0991,1.0988,1.0991,62
2012-12-27,16:40:00,1.0991,1.0992,1.0990,1.0992,33
2012-12-27,16:45:00,1.0992,1.0994,1.0991,1.0994,41
2012-12-27,16:50:00,1.0994,1.0996,1.0992,1.0993,50
2012-12-27,16:55:00,1.0993,1.0998,1.0993,1.0998,81
2012-12-27,17:00:00,1.0999,1.1001,1.0998,1.0998,109
2012-12-27,17:05:00,1.0998,1.1000,1.0997,1.0998,75
2012-12-27,17:10:00,1.0997,1.0999,1.0993,1.0993,92
2012-12-27,17:15:00,1.0993,1.0994,1.0991,1.0994,65
2012-12-27,17:20:00,1.0995,1.0997,1.0995,1.0997,96
2012-12-27,17:25:00,1.0997,1.0998,1.0996,1.0996,28
2012-12-27,17:30:00,1.0997,1.1002,1.0996,1.1000,141
2012-12-27,17:35:00,1.1000,1.1000,1.0998,1.0999,59
2012-12-27,17:40:00,1.1000,1.1002,1.0999,1.1002,50
2012-12-27,17:45:00,1.1001,1.1002,1.1001,1.1001,37
2012-12-27,17:50:00,1.1002,1.1005,1.1001,1.1001,73
2012-12-27,17:55:00,1.1001,1.1002,1.1001,1.1002,17
2012-12-27,18:00:00,1.1001,1.1003,1.1001,1.1003,21
2012-12-27,18:05:00,1.1002,1.1002,1.0999,1.0999,16
2012-12-27,18:10:00,1.1000,1.1000,1.0997,1.0998,79
2012-12-27,18:15:00,1.0998,1.0999,1.0996,1.0997,32
2012-12-27,18:20:00,1.0997,1.1000,1.0997,1.0998,100
2012-12-27,18:25:00,1.0998,1.1000,1.0998,1.1000,41
2012-12-27,18:30:00,1.1000,1.1000,1.0996,1.0996,15
2012-12-27,18:35:00,1.0997,1.0998,1.0996,1.0996,34
2012-12-27,18:40:00,1.0997,1.0999,1.0996,1.0996,24
2012-12-27,18:45:00,1.0997,1.0998,1.0996,1.0996,55
2012-12-27,18:50:00,1.0997,1.0999,1.0995,1.0998,55
2012-12-27,18:55:00,1.0998,1.1000,1.0998,1.0999,48
2012-12-27,19:00:00,1.0999,1.0999,1.0999,1.0999,37
2012-12-27,19:05:00,1.0999,1.0999,1.0994,1.0996,58
2012-12-27,19:10:00,1.0996,1.0997,1.0995,1.0997,109
2012-12-27,19:15:00,1.0997,1.0999,1.0996,1.0998,131
2012-12-27,19:20:00,1.0998,1.0998,1.0996,1.0996,30
2012-12-27,19:25:00,1.0995,1.0997,1.0994,1.0996,58
2012-12-27,19:30:00,1.0995,1.0998,1.0995,1.0996,58
2012-12-27,19:35:00,1.0996,1.1000,1.0996,1.0999,86
2012-12-27,19:40:00,1.0999,1.0999,1.0997,1.0998,74
2012-12-27,19:45:00,1.0999,1.1000,1.0998,1.0998,72
2012-12-27,19:50:00,1.0998,1.0998,1.0997,1.0998,76
2012-12-27,19:55:00,1.0998,1.0999,1.0994,1.0994,104
2012-12-27,20:00:00,1.0993,1.0995,1.0993,1.0995,30
2012-12-27,20:05:00,1.0996,1.0999,1.0996,1.0999,33
2012-12-27,20:10:00,1.1000,1.1000,1.0997,1.0997,32
2012-12-27,20:15:00,1.0997,1.1000,1.0997,1.1000,23
2012-12-27,20:20:00,1.1000,1.1005,1.1000,1.1005,55
2012-12-27,20:25:00,1.1005,1.1010,1.1005,1.1010,75
2012-12-27,20:30:00,1.1010,1.1010,1.1009,1.1010,54
2012-12-27,20:35:00,1.1009,1.1009,1.1008,1.1008,24
2012-12-27,20:40:00,1.1009,1.1009,1.1007,1.1007,29
2012-12-27,20:45:00,1.1008,1.1010,1.1007,1.1008,115
2012-12-27,20:50:00,1.1008,1.1013,1.1008,1.1012,113
2012-12-27,20:55:00,1.1012,1.1012,1.1011,1.1011,61
2012-12-27,21:00:00,1.1012,1.1012,1.1009,1.1009,54
2012-12-27,21:05:00,1.1010,1.1011,1.1007,1.1010,51
2012-12-27,21:10:00,1.1009,1.1011,1.1001,1.1001,218
2012-12-27,21:15:00,1.1001,1.1001,1.0997,1.1000,114
2012-12-27,21:20:00,1.1000,1.1007,1.1000,1.1006,135
2012-12-27,21:25:00,1.1007,1.1008,1.1005,1.1006,83
2012-12-27,21:30:00,1.1006,1.1011,1.1005,1.1007,105
2012-12-27,21:35:00,1.1007,1.1012,1.1006,1.1011,67
2012-12-27,21:40:00,1.1010,1.1013,1.1010,1.1011,105
2012-12-27,21:45:00,1.1011,1.1011,1.1007,1.1009,35
2012-12-27,21:50:00,1.1010,1.1013,1.1010,1.1013,110
2012-12-27,21:55:00,1.1013,1.1013,1.1010,1.1013,111
2012-12-27,22:00:00,1.1012,1.1012,1.1004,1.1005,216
2012-12-27,22:05:00,1.1005,1.1006,1.1001,1.1002,99
2012-12-27,22:10:00,1.1002,1.1002,1.1001,1.1002,18
2012-12-27,22:15:00,1.1001,1.1002,1.1000,1.1002,30
2012-12-27,22:20:00,1.1002,1.1003,1.1001,1.1001,44
2012-12-27,22:25:00,1.1001,1.1002,1.1001,1.1001,26
2012-12-27,22:30:00,1.1001,1.1005,1.1001,1.1004,62
2012-12-27,22:35:00,1.1004,1.1004,1.0996,1.0997,166
2012-12-27,22:40:00,1.0996,1.0999,1.0994,1.0997,117
2012-12-27,22:45:00,1.0998,1.1003,1.0998,1.1003,125
2012-12-27,22:50:00,1.1002,1.1002,1.0996,1.1000,161
2012-12-27,22:55:00,1.1000,1.1001,1.0994,1.0995,159
2012-12-27,23:00:00,1.0995,1.1001,1.0995,1.1000,121
2012-12-27,23:05:00,1.1001,1.1002,1.0997,1.1000,112
2012-12-27,23:10:00,1.1001,1.1002,1.0997,1.1001,200
2012-12-27,23:15:00,1.1001,1.1001,1.0995,1.0995,420
2012-12-27,23:20:00,1.0996,1.0996,1.0976,1.0980,608
2012-12-27,23:25:00,1.0981,1.0982,1.0968,1.0974,364
2012-12-27,23:30:00,1.0974,1.0974,1.0952,1.0956,717
2012-12-27,23:35:00,1.0956,1.0963,1.0956,1.0961,291
2012-12-27,23:40:00,1.0961,1.0968,1.0960,1.0967,320
2012-12-27,23:45:00,1.0966,1.0971,1.0962,1.0971,193
2012-12-27,23:50:00,1.0970,1.0971,1.0964,1.0966,120
2012-12-27,23:55:00,1.0966,1.0967,1.0955,1.0955,325
2012-12-28,00:00:00,1.0955,1.0968,1.0954,1.0967,161
2012-12-28,00:05:00,1.0966,1.0966,1.0963,1.0964,53
2012-12-28,00:10:00,1.0964,1.0964,1.0957,1.0961,133
2012-12-28,00:15:00,1.0961,1.0967,1.0961,1.0965,84
2012-12-28,00:20:00,1.0964,1.0964,1.0961,1.0961,39
2012-12-28,00:25:00,1.0960,1.0961,1.0958,1.0960,45
2012-12-28,00:30:00,1.0961,1.0963,1.0960,1.0960,26
2012-12-28,00:35:00,1.0961,1.0963,1.0961,1.0963,23
2012-12-28,00:40:00,1.0963,1.0965,1.0960,1.0961,101
2012-12-28,00:45:00,1.0961,1.0962,1.0960,1.0960,30
2012-12-28,00:50:00,1.0959,1.0960,1.0957,1.0957,190
2012-12-28,00:55:00,1.0957,1.0961,1.0957,1.0961,194
2012-12-28,01:00:00,1.0961,1.0963,1.0949,1.0951,485
2012-12-28,01:05:00,1.0951,1.0953,1.0948,1.0953,103
2012-12-28,01:10:00,1.0952,1.0953,1.0950,1.0953,39
2012-12-28,01:15:00,1.0952,1.0955,1.0952,1.0955,18
2012-12-28,01:20:00,1.0954,1.0956,1.0950,1.0950,82
2012-12-28,01:25:00,1.0950,1.0950,1.0939,1.0942,354
2012-12-28,01:30:00,1.0942,1.0943,1.0939,1.0940,55
2012-12-28,01:35:00,1.0939,1.0943,1.0938,1.0942,122
2012-12-28,01:40:00,1.0943,1.0947,1.0943,1.0946,60
2012-12-28,01:45:00,1.0944,1.0944,1.0940,1.0944,47
2012-12-28,01:50:00,1.0945,1.0946,1.0944,1.0946,21
2012-12-28,01:55:00,1.0947,1.0948,1.0944,1.0944,36
2012-12-28,02:00:00,1.0943,1.0947,1.0942,1.0947,52
2012-12-28,02:05:00,1.0947,1.0949,1.0947,1.0948,36
2012-12-28,02:10:00,1.0948,1.0948,1.0947,1.0948,23
2012-12-28,02:15:00,1.0949,1.0952,1.0949,1.0952,39
2012-12-28,02:20:00,1.0952,1.0953,1.0951,1.0952,42
2012-12-28,02:25:00,1.0952,1.0958,1.0952,1.0957,75
2012-12-28,02:30:00,1.0956,1.0956,1.0954,1.0954,5
2012-12-28,02:35:00,1.0953,1.0959,1.0953,1.0957,70
2012-12-28,02:40:00,1.0957,1.0957,1.0950,1.0953,97
2012-12-28,02:45:00,1.0953,1.0954,1.0952,1.0954,16
2012-12-28,02:50:00,1.0954,1.0956,1.0953,1.0955,43
2012-12-28,02:55:00,1.0955,1.0957,1.0955,1.0956,47
2012-12-28,03:00:00,1.0956,1.0956,1.0953,1.0953,7
2012-12-28,03:05:00,1.0953,1.0954,1.0953,1.0954,25
2012-12-28,03:10:00,1.0953,1.0953,1.0952,1.0953,12
2012-12-28,03:15:00,1.0953,1.0957,1.0953,1.0957,73
2012-12-28,03:20:00,1.0957,1.0957,1.0954,1.0955,16
2012-12-28,03:25:00,1.0954,1.0954,1.0952,1.0952,35
2012-12-28,03:30:00,1.0951,1.0953,1.0951,1.0952,11
2012-12-28,03:35:00,1.0951,1.0953,1.0951,1.0951,16
2012-12-28,03:40:00,1.0953,1.0954,1.0951,1.0954,16
2012-12-28,03:45:00,1.0954,1.0965,1.0954,1.0964,227
2012-12-28,03:50:00,1.0964,1.0966,1.0962,1.0964,121
2012-12-28,03:55:00,1.0964,1.0966,1.0962,1.0962,230
2012-12-28,04:00:00,1.0963,1.0968,1.0962,1.0968,103
2012-12-28,04:05:00,1.0969,1.0972,1.0968,1.0972,50
2012-12-28,04:10:00,1.0971,1.0971,1.0967,1.0967,30
2012-12-28,04:15:00,1.0967,1.0969,1.0967,1.0969,17
2012-12-28,04:20:00,1.0968,1.0969,1.0968,1.0969,56
2012-12-28,04:25:00,1.0970,1.0970,1.0969,1.0969,31
2012-12-28,04:30:00,1.0968,1.0968,1.0966,1.0967,9
2012-12-28,04:35:00,1.0967,1.0969,1.0967,1.0969,31
2012-12-28,04:40:00,1.0970,1.0973,1.0970,1.0972,39
2012-12-28,04:45:00,1.0973,1.0973,1.0969,1.0970,19
2012-12-28,04:50:00,1.0968,1.0970,1.0968,1.0969,8
2012-12-28,04:55:00,1.0969,1.0970,1.0966,1.0966,49
2012-12-28,05:00:00,1.0965,1.0969,1.0965,1.0968,25
2012-12-28,05:05:00,1.0969,1.0970,1.0968,1.0969,7
2012-12-28,05:10:00,1.0968,1.0970,1.0967,1.0968,40
2012-12-28,05:15:00,1.0967,1.0969,1.0967,1.0969,23
2012-12-28,05:20:00,1.0968,1.0969,1.0967,1.0968,14
2012-12-28,05:25:00,1.0967,1.0967,1.0967,1.0967,2
2012-12-28,05:35:00,1.0966,1.0966,1.0964,1.0966,8
2012-12-28,05:55:00,1.0968,1.0969,1.0967,1.0968,6
2012-12-28,06:00:00,1.0963,1.0963,1.0963,1.0963,1
2012-12-28,07:00:00,1.0961,1.0969,1.0957,1.0963,34
2012-12-28,07:05:00,1.0962,1.0964,1.0962,1.0964,7
2012-12-28,07:10:00,1.0965,1.0966,1.0965,1.0965,13
2012-12-28,07:15:00,1.0965,1.0965,1.0964,1.0965,4
2012-12-28,07:25:00,1.0967,1.0967,1.0967,1.0967,7
2012-12-28,07:45:00,1.0975,1.0975,1.0974,1.0974,6
2012-12-28,07:50:00,1.0972,1.0976,1.0972,1.0976,12
2012-12-28,07:55:00,1.0975,1.0975,1.0974,1.0974,7
2012-12-28,08:00:00,1.0975,1.0975,1.0971,1.0975,54
2012-12-28,08:05:00,1.0974,1.0974,1.0970,1.0972,42
2012-12-28,08:10:00,1.0971,1.0973,1.0970,1.0970,20
2012-12-28,08:15:00,1.0969,1.0971,1.0968,1.0969,66
2012-12-28,08:20:00,1.0970,1.0970,1.0969,1.0970,26
2012-12-28,08:25:00,1.0970,1.0971,1.0968,1.0968,6
2012-12-28,08:30:00,1.0967,1.0969,1.0967,1.0967,17
2012-12-28,08:35:00,1.0969,1.0971,1.0969,1.0970,16
2012-12-28,08:40:00,1.0969,1.0970,1.0969,1.0969,17
2012-12-28,08:45:00,1.0970,1.0970,1.0970,1.0970,11
2012-12-28,08:50:00,1.0970,1.0980,1.0970,1.0980,161
2012-12-28,08:55:00,1.0981,1.0981,1.0976,1.0978,139
2012-12-28,09:00:00,1.0975,1.0975,1.0973,1.0974,19
2012-12-28,09:05:00,1.0974,1.0974,1.0973,1.0973,13
2012-12-28,09:10:00,1.0973,1.0974,1.0973,1.0974,24
2012-12-28,09:15:00,1.0973,1.0973,1.0972,1.0973,8
2012-12-28,09:20:00,1.0971,1.0972,1.0968,1.0971,28
2012-12-28,09:25:00,1.0972,1.0972,1.0972,1.0972,13
2012-12-28,09:30:00,1.0971,1.0972,1.0971,1.0972,10
2012-12-28,09:35:00,1.0973,1.0973,1.0971,1.0972,13
2012-12-28,09:40:00,1.0973,1.0973,1.0969,1.0970,11
2012-12-28,09:50:00,1.0972,1.0972,1.0972,1.0972,5
2012-12-28,09:55:00,1.0971,1.0971,1.0971,1.0971,5
2012-12-28,10:00:00,1.0972,1.0972,1.0971,1.0971,5
2012-12-28,10:05:00,1.0972,1.0974,1.0972,1.0974,7
2012-12-28,10:10:00,1.0974,1.0975,1.0974,1.0974,29
2012-12-28,10:15:00,1.0973,1.0973,1.0973,1.0973,5
2012-12-28,10:20:00,1.0972,1.0973,1.0972,1.0973,2
2012-12-28,10:25:00,1.0973,1.0975,1.0973,1.0975,14
2012-12-28,10:30:00,1.0975,1.0975,1.0972,1.0972,18
2012-12-28,10:35:00,1.0972,1.0973,1.0972,1.0973,4
2012-12-28,10:40:00,1.0972,1.0972,1.0968,1.0968,22
2012-12-28,10:45:00,1.0969,1.0970,1.0968,1.0970,7
2012-12-28,10:50:00,1.0970,1.0970,1.0970,1.0970,5
2012-12-28,10:55:00,1.0970,1.0970,1.0969,1.0969,6
2012-12-28,11:00:00,1.0969,1.0970,1.0969,1.0970,3
2012-12-28,11:05:00,1.0970,1.0970,1.0970,1.0970,5
2012-12-28,11:10:00,1.0970,1.0971,1.0970,1.0971,4
2012-12-28,11:15:00,1.0970,1.0970,1.0970,1.0970,3
2012-12-28,11:20:00,1.0971,1.0971,1.0970,1.0971,14
2012-12-28,11:25:00,1.0969,1.0969,1.0969,1.0969,2
2012-12-28,11:30:00,1.0971,1.0971,1.0969,1.0969,3
2012-12-28,11:35:00,1.0971,1.0971,1.0971,1.0971,3
2012-12-28,11:45:00,1.0972,1.0972,1.0972,1.0972,7
2012-12-28,11:50:00,1.0971,1.0971,1.0971,1.0971,12
2012-12-28,11:55:00,1.0971,1.0971,1.0971,1.0971,14
2012-12-28,12:00:00,1.0970,1.0971,1.0970,1.0971,7
2012-12-28,12:05:00,1.0971,1.0973,1.0971,1.0973,12
2012-12-28,12:10:00,1.0974,1.0976,1.0974,1.0974,34
2012-12-28,12:15:00,1.0974,1.0974,1.0973,1.0974,22
2012-12-28,12:20:00,1.0974,1.0974,1.0974,1.0974,4
2012-12-28,12:25:00,1.0975,1.0975,1.0975,1.0975,4
2012-12-28,12:30:00,1.0974,1.0974,1.0974,1.0974,25
2012-12-28,12:35:00,1.0974,1.0974,1.0974,1.0974,7
2012-12-28,12:40:00,1.0973,1.0976,1.0973,1.0976,21
2012-12-28,12:45:00,1.0975,1.0975,1.0975,1.0975,1
2012-12-28,12:50:00,1.0975,1.0976,1.0974,1.0976,37
2012-12-28,12:55:00,1.0976,1.0976,1.0976,1.0976,12
2012-12-28,13:05:00,1.0976,1.0976,1.0974,1.0975,7
2012-12-28,13:10:00,1.0975,1.0976,1.0975,1.0976,2
2012-12-28,13:15:00,1.0975,1.0976,1.0975,1.0976,10
2012-12-28,13:20:00,1.0975,1.0975,1.0974,1.0974,2
2012-12-28,13:25:00,1.0975,1.0975,1.0974,1.0974,2
2012-12-28,13:30:00,1.0977,1.0980,1.0977,1.0978,14
2012-12-28,13:35:00,1.0978,1.0980,1.0977,1.0977,23
2012-12-28,13:40:00,1.0978,1.0979,1.0975,1.0976,80
2012-12-28,13:45:00,1.0975,1.0975,1.0973,1.0974,23
2012-12-28,13:50:00,1.0974,1.0975,1.0973,1.0974,20
2012-12-28,13:55:00,1.0973,1.0974,1.0972,1.0972,22
2012-12-28,14:00:00,1.0971,1.0971,1.0970,1.0970,4
2012-12-28,14:05:00,1.0970,1.0970,1.0970,1.0970,1
2012-12-28,14:15:00,1.0972,1.0972,1.0972,1.0972,3
2012-12-28,14:25:00,1.0972,1.0972,1.0972,1.0972,1
2012-12-28,14:30:00,1.0973,1.0974,1.0973,1.0974,2
2012-12-28,14:35:00,1.0975,1.0977,1.0975,1.0975,33
2012-12-28,14:40:00,1.0974,1.0974,1.0972,1.0973,18
2012-12-28,14:45:00,1.0974,1.0975,1.0974,1.0975,12
2012-12-28,14:50:00,1.0976,1.0976,1.0976,1.0976,1
2012-12-28,14:55:00,1.0977,1.0978,1.0977,1.0977,16
2012-12-28,15:00:00,1.0976,1.0980,1.0976,1.0980,20
2012-12-28,15:05:00,1.0979,1.0982,1.0978,1.0982,12
2012-12-28,15:10:00,1.0980,1.0981,1.0979,1.0981,61
2012-12-28,15:15:00,1.0981,1.0983,1.0980,1.0981,20
2012-12-28,15:20:00,1.0980,1.0981,1.0980,1.0980,22
2012-12-28,15:25:00,1.0980,1.0981,1.0976,1.0977,105
2012-12-28,15:30:00,1.0977,1.0977,1.0976,1.0976,9
2012-12-28,15:35:00,1.0976,1.0977,1.0976,1.0976,11
2012-12-28,15:40:00,1.0976,1.0976,1.0975,1.0976,15
2012-12-28,15:45:00,1.0975,1.0976,1.0973,1.0974,27
2012-12-28,15:50:00,1.0972,1.0975,1.0972,1.0975,26
2012-12-28,15:55:00,1.0975,1.0977,1.0975,1.0977,23
2012-12-28,16:00:00,1.0976,1.0978,1.0976,1.0977,49
2012-12-28,16:05:00,1.0977,1.0979,1.0977,1.0978,13
2012-12-28,16:10:00,1.0978,1.0978,1.0976,1.0976,21
2012-12-28,16:15:00,1.0975,1.0977,1.0974,1.0974,18
2012-12-28,16:20:00,1.0974,1.0974,1.0968,1.0970,22
2012-12-28,16:25:00,1.0970,1.0971,1.0954,1.0955,158
2012-12-28,16:30:00,1.0955,1.0962,1.0955,1.0961,119
2012-12-28,16:35:00,1.0962,1.0963,1.0959,1.0960,45
2012-12-28,16:40:00,1.0960,1.0963,1.0958,1.0959,115
2012-12-28,16:45:00,1.0960,1.0963,1.0960,1.0960,88
2012-12-28,16:50:00,1.0961,1.0961,1.0956,1.0958,91
2012-12-28,16:55:00,1.0957,1.0957,1.0946,1.0948,125
2012-12-28,17:00:00,1.0948,1.0949,1.0944,1.0947,113
2012-12-28,17:05:00,1.0947,1.0949,1.0946,1.0947,50
2012-12-28,17:10:00,1.0948,1.0948,1.0927,1.0932,261
2012-12-28,17:15:00,1.0933,1.0934,1.0929,1.0931,128
2012-12-28,17:20:00,1.0931,1.0931,1.0921,1.0925,229
2012-12-28,17:25:00,1.0923,1.0927,1.0922,1.0926,144
2012-12-28,17:30:00,1.0926,1.0933,1.0926,1.0928,82
2012-12-28,17:35:00,1.0928,1.0930,1.0924,1.0928,98
2012-12-28,17:40:00,1.0929,1.0933,1.0927,1.0933,83
2012-12-28,17:45:00,1.0932,1.0935,1.0927,1.0932,60
2012-12-28,17:50:00,1.0931,1.0931,1.0928,1.0929,28
2012-12-28,17:55:00,1.0930,1.0931,1.0925,1.0930,63
2012-12-28,18:00:00,1.0929,1.0931,1.0926,1.0929,130
2012-12-28,18:05:00,1.0929,1.0932,1.0928,1.0931,127
2012-12-28,18:10:00,1.0931,1.0933,1.0931,1.0932,43
2012-12-28,18:15:00,1.0932,1.0932,1.0930,1.0930,9
2012-12-28,18:20:00,1.0929,1.0929,1.0925,1.0927,67
2012-12-28,18:25:00,1.0926,1.0926,1.0905,1.0907,392
2012-12-28,18:30:00,1.0909,1.0910,1.0907,1.0908,136
2012-12-28,18:35:00,1.0909,1.0913,1.0909,1.0912,84
2012-12-28,18:40:00,1.0911,1.0916,1.0911,1.0916,38
2012-12-28,18:45:00,1.0916,1.0919,1.0916,1.0919,27
2012-12-28,18:50:00,1.0919,1.0919,1.0916,1.0919,34
2012-12-28,18:55:00,1.0919,1.0919,1.0917,1.0917,30
2012-12-28,19:00:00,1.0915,1.0917,1.0915,1.0917,61
2012-12-28,19:05:00,1.0918,1.0918,1.0916,1.0917,23
2012-12-28,19:10:00,1.0916,1.0916,1.0914,1.0916,29
2012-12-28,19:15:00,1.0916,1.0924,1.0916,1.0924,98
2012-12-28,19:20:00,1.0924,1.0926,1.0922,1.0922,74
2012-12-28,19:25:00,1.0922,1.0924,1.0921,1.0921,46
2012-12-28,19:30:00,1.0921,1.0923,1.0920,1.0921,52
2012-12-28,19:35:00,1.0920,1.0922,1.0919,1.0922,39
2012-12-28,19:40:00,1.0923,1.0924,1.0922,1.0922,79
2012-12-28,19:45:00,1.0922,1.0923,1.0921,1.0923,39
2012-12-28,19:50:00,1.0925,1.0927,1.0924,1.0924,52
2012-12-28,19:55:00,1.0924,1.0927,1.0922,1.0922,29
2012-12-28,20:00:00,1.0923,1.0923,1.0920,1.0920,34
2012-12-28,20:05:00,1.0919,1.0922,1.0918,1.0922,50
2012-12-28,20:10:00,1.0922,1.0927,1.0922,1.0927,43
2012-12-28,20:15:00,1.0926,1.0926,1.0922,1.0925,52
2012-12-28,20:20:00,1.0925,1.0928,1.0925,1.0926,42
2012-12-28,20:25:00,1.0926,1.0936,1.0926,1.0936,66
2012-12-28,20:30:00,1.0935,1.0936,1.0935,1.0936,28
2012-12-28,20:35:00,1.0936,1.0936,1.0933,1.0934,33
2012-12-28,20:40:00,1.0934,1.0941,1.0934,1.0941,24
2012-12-28,20:45:00,1.0941,1.0941,1.0936,1.0937,59
2012-12-28,20:50:00,1.0937,1.0937,1.0932,1.0932,135
2012-12-28,20:55:00,1.0932,1.0937,1.0932,1.0936,71
2012-12-28,21:00:00,1.0936,1.0936,1.0935,1.0935,32
2012-12-28,21:05:00,1.0935,1.0939,1.0935,1.0936,29
2012-12-28,21:10:00,1.0935,1.0936,1.0924,1.0929,203
2012-12-28,21:15:00,1.0929,1.0933,1.0926,1.0932,156
2012-12-28,21:20:00,1.0933,1.0937,1.0930,1.0935,127
2012-12-28,21:25:00,1.0936,1.0940,1.0936,1.0940,57
2012-12-28,21:30:00,1.0938,1.0949,1.0938,1.0947,121
2012-12-28,21:35:00,1.0947,1.0957,1.0946,1.0957,316
2012-12-28,21:40:00,1.0957,1.0960,1.0957,1.0957,173
2012-12-28,21:45:00,1.0957,1.0958,1.0950,1.0952,123
2012-12-28,21:50:00,1.0953,1.0955,1.0948,1.0948,119
2012-12-28,21:55:00,1.0949,1.0953,1.0948,1.0953,101
2012-12-28,22:00:00,1.0952,1.0952,1.0949,1.0951,105
2012-12-28,22:05:00,1.0952,1.0953,1.0949,1.0953,104
2012-12-28,22:10:00,1.0952,1.0955,1.0952,1.0952,84
2012-12-28,22:15:00,1.0951,1.0953,1.0950,1.0953,93
2012-12-28,22:20:00,1.0952,1.0959,1.0952,1.0958,108
2012-12-28,22:25:00,1.0959,1.0964,1.0956,1.0960,129
2012-12-28,22:30:00,1.0960,1.0965,1.0959,1.0965,163
2012-12-28,22:35:00,1.0965,1.0975,1.0965,1.0974,198
2012-12-28,22:40:00,1.0975,1.0975,1.0970,1.0970,106
2012-12-28,22:45:00,1.0969,1.0970,1.0965,1.0969,145
2012-12-28,22:50:00,1.0969,1.0970,1.0967,1.0967,110
2012-12-28,22:55:00,1.0967,1.0971,1.0967,1.0970,92
2012-12-28,23:00:00,1.0971,1.0971,1.0969,1.0970,81
2012-12-28,23:05:00,1.0971,1.0971,1.0963,1.0966,210
2012-12-28,23:10:00,1.0966,1.0967,1.0965,1.0965,74
2012-12-28,23:15:00,1.0965,1.0969,1.0964,1.0969,70
2012-12-28,23:20:00,1.0969,1.0969,1.0965,1.0965,81
2012-12-28,23:25:00,1.0964,1.0964,1.0957,1.0958,75
2012-12-28,23:30:00,1.0958,1.0962,1.0957,1.0959,117
2012-12-28,23:35:00,1.0959,1.0959,1.0957,1.0959,77
2012-12-28,23:40:00,1.0959,1.0966,1.0958,1.0965,232
2012-12-28,23:45:00,1.0964,1.0971,1.0961,1.0961,181
2012-12-28,23:50:00,1.0962,1.0966,1.0962,1.0965,106
2012-12-28,23:55:00,1.0965,1.0970,1.0965,1.0966,267
2012-12-29,00:00:00,1.0965,1.0967,1.0963,1.0966,305
2012-12-29,00:05:00,1.0966,1.0969,1.0965,1.0968,163
2012-12-29,00:10:00,1.0968,1.0969,1.0965,1.0968,136
2012-12-29,00:15:00,1.0969,1.0971,1.0965,1.0965,105
2012-12-29,00:20:00,1.0965,1.0965,1.0963,1.0964,119
2012-12-29,00:25:00,1.0965,1.0967,1.0962,1.0967,268
2012-12-29,00:30:00,1.0965,1.0967,1.0965,1.0965,136
2012-12-29,00:35:00,1.0967,1.0971,1.0966,1.0971,88
2012-12-29,00:40:00,1.0970,1.0971,1.0967,1.0967,44
2012-12-29,00:45:00,1.0967,1.0968,1.0964,1.0965,97
2012-12-29,00:50:00,1.0964,1.0964,1.0958,1.0963,150
2012-12-29,00:55:00,1.0964,1.0968,1.0963,1.0968,33
2012-12-29,01:00:00,1.0968,1.0972,1.0967,1.0971,66
2012-12-29,01:05:00,1.0971,1.0971,1.0969,1.0971,41
2012-12-29,01:10:00,1.0971,1.0972,1.0966,1.0967,111
2012-12-29,01:15:00,1.0967,1.0969,1.0966,1.0968,42
2012-12-29,01:20:00,1.0967,1.0968,1.0967,1.0967,16
2012-12-29,01:25:00,1.0967,1.0971,1.0967,1.0971,40
2012-12-29,01:30:00,1.0970,1.0970,1.0966,1.0966,22
2012-12-29,01:35:00,1.0966,1.0968,1.0966,1.0968,22
2012-12-29,01:40:00,1.0968,1.0968,1.0966,1.0968,26
2012-12-29,01:45:00,1.0968,1.0969,1.0966,1.0966,43
2012-12-29,01:50:00,1.0966,1.0967,1.0965,1.0967,35
2012-12-29,01:55:00,1.0967,1.0969,1.0966,1.0968,53
2012-12-29,02:00:00,1.0968,1.0969,1.0966,1.0969,29
2012-12-29,02:05:00,1.0968,1.0968,1.0965,1.0966,29
2012-12-29,02:10:00,1.0966,1.0967,1.0965,1.0965,48
2012-12-29,02:15:00,1.0965,1.0966,1.0965,1.0966,17
2012-12-29,02:20:00,1.0965,1.0966,1.0965,1.0965,9
2012-12-29,02:25:00,1.0965,1.0965,1.0964,1.0964,7
2012-12-29,02:30:00,1.0965,1.0965,1.0964,1.0964,9
2012-12-29,02:35:00,1.0964,1.0964,1.0963,1.0963,19
2012-12-29,02:40:00,1.0963,1.0965,1.0963,1.0964,41
2012-12-29,02:45:00,1.0964,1.0965,1.0964,1.0964,11
2012-12-29,02:50:00,1.0964,1.0964,1.0963,1.0963,26
2012-12-29,02:55:00,1.0962,1.0963,1.0960,1.0963,64
2012-12-29,03:00:00,1.0963,1.0966,1.0963,1.0964,28
2012-12-29,03:05:00,1.0964,1.0964,1.0963,1.0963,18
2012-12-29,03:10:00,1.0964,1.0964,1.0963,1.0963,16
2012-12-29,03:15:00,1.0964,1.0964,1.0964,1.0964,12
2012-12-29,03:20:00,1.0963,1.0964,1.0963,1.0963,6
2012-12-29,03:25:00,1.0963,1.0963,1.0961,1.0962,18
2012-12-29,03:30:00,1.0962,1.0963,1.0961,1.0962,83
2012-12-29,03:35:00,1.0963,1.0964,1.0963,1.0963,12
2012-12-29,03:40:00,1.0963,1.0965,1.0963,1.0964,15
2012-12-29,03:45:00,1.0963,1.0966,1.0962,1.0966,14
2012-12-29,03:50:00,1.0967,1.0970,1.0964,1.0965,237
2012-12-29,03:55:00,1.0966,1.0967,1.0965,1.0965,38
2012-12-29,04:00:00,1.0965,1.0967,1.0964,1.0967,68
2012-12-29,04:05:00,1.0967,1.0967,1.0967,1.0967,10
2012-12-29,04:10:00,1.0967,1.0967,1.0964,1.0964,11
2012-12-29,04:15:00,1.0964,1.0965,1.0964,1.0965,13
2012-12-29,04:20:00,1.0965,1.0966,1.0964,1.0964,21
2012-12-29,04:25:00,1.0965,1.0966,1.0965,1.0965,28
2012-12-29,04:30:00,1.0967,1.0969,1.0963,1.0963,100
2012-12-29,04:35:00,1.0964,1.0965,1.0964,1.0965,26
2012-12-29,04:40:00,1.0965,1.0967,1.0964,1.0966,58
2012-12-29,04:45:00,1.0965,1.0967,1.0965,1.0966,36
2012-12-29,04:50:00,1.0965,1.0966,1.0964,1.0966,38
2012-12-29,04:55:00,1.0967,1.0968,1.0965,1.0966,74
2012-12-29,05:00:00,1.0967,1.0969,1.0967,1.0968,21
2012-12-29,05:05:00,1.0968,1.0968,1.0967,1.0968,28
2012-12-29,05:10:00,1.0968,1.0969,1.0968,1.0968,5
2012-12-29,05:15:00,1.0967,1.0968,1.0964,1.0965,9
2012-12-29,05:25:00,1.0965,1.0967,1.0965,1.0967,16
2012-12-29,05:30:00,1.0967,1.0967,1.0966,1.0966,21
2012-12-29,05:35:00,1.0965,1.0965,1.0965,1.0965,1
2012-12-29,05:40:00,1.0965,1.0965,1.0965,1.0965,1
2012-12-29,05:45:00,1.0966,1.0966,1.0966,1.0966,7
2012-12-29,05:50:00,1.0960,1.0962,1.0960,1.0962,8
2012-12-29,05:55:00,1.0962,1.0963,1.0962,1.0963,4
2012-12-29,06:05:00,1.0965,1.0965,1.0965,1.0965,1
2012-12-31,07:00:00,1.0961,1.0969,1.0961,1.0969,29
2012-12-31,07:10:00,1.0969,1.0969,1.0969,1.0969,5
2012-12-31,07:20:00,1.0968,1.0968,1.0968,1.0968,26
2012-12-31,07:25:00,1.0969,1.0972,1.0969,1.0972,11
2012-12-31,07:30:00,1.0972,1.0974,1.0970,1.0971,31
2012-12-31,07:35:00,1.0972,1.0972,1.0971,1.0971,4
2012-12-31,07:40:00,1.0971,1.0972,1.0971,1.0972,43
2012-12-31,07:45:00,1.0971,1.0971,1.0971,1.0971,2
2012-12-31,07:50:00,1.0972,1.0973,1.0972,1.0972,10
2012-12-31,07:55:00,1.0972,1.0972,1.0971,1.0971,16
2012-12-31,08:00:00,1.0971,1.0973,1.0971,1.0973,35
2012-12-31,08:05:00,1.0973,1.0974,1.0973,1.0974,4
2012-12-31,08:10:00,1.0973,1.0974,1.0972,1.0973,77
2012-12-31,08:15:00,1.0973,1.0974,1.0971,1.0973,44
2012-12-31,08:20:00,1.0974,1.0977,1.0974,1.0976,30
2012-12-31,08:25:00,1.0976,1.0977,1.0975,1.0977,51
2012-12-31,08:30:00,1.0976,1.0976,1.0976,1.0976,21
2012-12-31,08:35:00,1.0976,1.0977,1.0976,1.0976,33
2012-12-31,08:40:00,1.0978,1.0979,1.0977,1.0977,60
2012-12-31,08:45:00,1.0977,1.0977,1.0976,1.0977,14
2012-12-31,08:50:00,1.0977,1.0978,1.0975,1.0975,20
2012-12-31,08:55:00,1.0975,1.0976,1.0975,1.0976,10
2012-12-31,09:00:00,1.0975,1.0975,1.0975,1.0975,5
2012-12-31,09:15:00,1.0977,1.0977,1.0971,1.0971,38
2012-12-31,09:20:00,1.0971,1.0971,1.0970,1.0970,16
2012-12-31,09:25:00,1.0973,1.0974,1.0973,1.0973,29
2012-12-31,09:30:00,1.0973,1.0974,1.0973,1.0974,9
2012-12-31,09:40:00,1.0973,1.0973,1.0973,1.0973,5
2012-12-31,09:45:00,1.0974,1.0977,1.0974,1.0976,18
2012-12-31,09:50:00,1.0976,1.0976,1.0976,1.0976,1
2012-12-31,09:55:00,1.0976,1.0977,1.0974,1.0974,34
2012-12-31,10:00:00,1.0972,1.0972,1.0972,1.0972,3
2012-12-31,10:05:00,1.0972,1.0972,1.0972,1.0972,1
2012-12-31,10:15:00,1.0973,1.0973,1.0973,1.0973,4
2012-12-31,10:25:00,1.0973,1.0973,1.0971,1.0971,9
2012-12-31,10:30:00,1.0971,1.0971,1.0969,1.0970,53
2012-12-31,10:35:00,1.0970,1.0970,1.0967,1.0969,11
2012-12-31,10:40:00,1.0970,1.0970,1.0970,1.0970,3
2012-12-31,10:45:00,1.0969,1.0969,1.0969,1.0969,2
2012-12-31,10:50:00,1.0967,1.0967,1.0959,1.0959,249
2012-12-31,10:55:00,1.0959,1.0960,1.0956,1.0960,78
2012-12-31,11:00:00,1.0960,1.0960,1.0958,1.0958,5
2012-12-31,11:05:00,1.0957,1.0958,1.0957,1.0958,3
2012-12-31,11:10:00,1.0956,1.0956,1.0954,1.0954,21
2012-12-31,11:15:00,1.0957,1.0957,1.0957,1.0957,2
2012-12-31,11:20:00,1.0958,1.0960,1.0958,1.0960,52
2012-12-31,11:25:00,1.0960,1.0960,1.0960,1.0960,1
2012-12-31,11:40:00,1.0961,1.0962,1.0961,1.0962,2
2012-12-31,11:55:00,1.0963,1.0963,1.0961,1.0961,6
2012-12-31,12:00:00,1.0962,1.0963,1.0961,1.0961,6
2012-12-31,12:05:00,1.0960,1.0961,1.0960,1.0961,24
2012-12-31,12:15:00,1.0960,1.0961,1.0960,1.0961,2
2012-12-31,12:25:00,1.0960,1.0960,1.0960,1.0960,1
2012-12-31,12:35:00,1.0959,1.0959,1.0959,1.0959,1
2012-12-31,12:40:00,1.0958,1.0959,1.0958,1.0959,5
2012-12-31,12:45:00,1.0959,1.0959,1.0941,1.0945,88
2012-12-31,12:50:00,1.0946,1.0946,1.0944,1.0944,8
2012-12-31,12:55:00,1.0947,1.0948,1.0947,1.0948,6
2012-12-31,13:00:00,1.0951,1.0951,1.0948,1.0948,6
2012-12-31,13:05:00,1.0951,1.0953,1.0951,1.0953,35
2012-12-31,13:10:00,1.0954,1.0954,1.0950,1.0950,10
2012-12-31,13:20:00,1.0953,1.0953,1.0951,1.0952,15
2012-12-31,13:25:00,1.0953,1.0954,1.0952,1.0954,10
2012-12-31,13:30:00,1.0952,1.0952,1.0952,1.0952,2
2012-12-31,13:35:00,1.0951,1.0951,1.0948,1.0951,63
2012-12-31,13:45:00,1.0950,1.0950,1.0950,1.0950,5
2012-12-31,13:55:00,1.0949,1.0949,1.0949,1.0949,9
2012-12-31,14:05:00,1.0950,1.0950,1.0944,1.0944,33
2012-12-31,14:10:00,1.0946,1.0946,1.0946,1.0946,1
2012-12-31,14:15:00,1.0945,1.0945,1.0941,1.0944,30
2012-12-31,14:20:00,1.0945,1.0945,1.0945,1.0945,2
2012-12-31,14:25:00,1.0943,1.0943,1.0943,1.0943,2
2012-12-31,14:30:00,1.0942,1.0947,1.0942,1.0946,8
2012-12-31,14:35:00,1.0946,1.0946,1.0946,1.0946,4
2012-12-31,14:40:00,1.0946,1.0946,1.0946,1.0946,5
2012-12-31,14:45:00,1.0947,1.0948,1.0947,1.0948,6
2012-12-31,14:50:00,1.0944,1.0944,1.0941,1.0941,8
2012-12-31,14:55:00,1.0941,1.0943,1.0941,1.0943,8
2012-12-31,15:00:00,1.0940,1.0943,1.0940,1.0943,14
2012-12-31,15:05:00,1.0940,1.0942,1.0940,1.0941,3
2012-12-31,15:10:00,1.0940,1.0940,1.0936,1.0938,29
2012-12-31,15:15:00,1.0938,1.0939,1.0936,1.0937,16
2012-12-31,15:20:00,1.0938,1.0938,1.0932,1.0935,84
2012-12-31,15:25:00,1.0936,1.0937,1.0936,1.0936,43
2012-12-31,15:30:00,1.0936,1.0938,1.0936,1.0938,17
2012-12-31,15:35:00,1.0938,1.0940,1.0937,1.0939,65
2012-12-31,15:40:00,1.0936,1.0937,1.0936,1.0937,8
2012-12-31,15:45:00,1.0938,1.0940,1.0938,1.0939,28
2012-12-31,15:50:00,1.0941,1.0942,1.0937,1.0938,23
2012-12-31,15:55:00,1.0938,1.0941,1.0936,1.0941,22
2012-12-31,16:00:00,1.0941,1.0946,1.0941,1.0944,37
2012-12-31,16:05:00,1.0944,1.0944,1.0942,1.0942,29
2012-12-31,16:10:00,1.0942,1.0942,1.0941,1.0941,11
2012-12-31,16:15:00,1.0940,1.0941,1.0932,1.0932,151
2012-12-31,16:20:00,1.0931,1.0933,1.0930,1.0933,47
2012-12-31,16:25:00,1.0933,1.0940,1.0933,1.0940,209
2012-12-31,16:30:00,1.0941,1.0941,1.0935,1.0935,62
2012-12-31,16:35:00,1.0934,1.0939,1.0934,1.0939,26
2012-12-31,16:40:00,1.0940,1.0944,1.0940,1.0941,43
2012-12-31,16:45:00,1.0941,1.0941,1.0937,1.0937,17
2012-12-31,16:50:00,1.0938,1.0939,1.0937,1.0938,22
2012-12-31,16:55:00,1.0938,1.0949,1.0938,1.0944,121
2012-12-31,17:00:00,1.0944,1.0946,1.0943,1.0943,63
2012-12-31,17:05:00,1.0943,1.0943,1.0938,1.0938,77
2012-12-31,17:10:00,1.0940,1.0944,1.0940,1.0943,71
2012-12-31,17:15:00,1.0943,1.0944,1.0941,1.0943,155
2012-12-31,17:20:00,1.0942,1.0945,1.0941,1.0945,48
2012-12-31,17:25:00,1.0945,1.0946,1.0943,1.0946,15
2012-12-31,17:30:00,1.0948,1.0948,1.0944,1.0947,71
2012-12-31,17:35:00,1.0949,1.0950,1.0947,1.0947,45
2012-12-31,17:40:00,1.0946,1.0946,1.0944,1.0944,12
2012-12-31,17:45:00,1.0943,1.0946,1.0942,1.0944,47
2012-12-31,17:50:00,1.0943,1.0943,1.0940,1.0941,53
2012-12-31,17:55:00,1.0941,1.0942,1.0941,1.0942,15
2012-12-31,18:00:00,1.0942,1.0944,1.0942,1.0944,16
2012-12-31,18:05:00,1.0944,1.0945,1.0943,1.0943,16
2012-12-31,18:10:00,1.0944,1.0945,1.0942,1.0945,34
2012-12-31,18:15:00,1.0946,1.0949,1.0946,1.0948,80
2012-12-31,18:20:00,1.0948,1.0948,1.0945,1.0945,32
2012-12-31,18:25:00,1.0944,1.0944,1.0941,1.0941,15
2012-12-31,18:30:00,1.0942,1.0942,1.0940,1.0941,16
2012-12-31,18:35:00,1.0941,1.0943,1.0940,1.0943,19
2012-12-31,18:40:00,1.0943,1.0943,1.0941,1.0941,29
2012-12-31,18:45:00,1.0942,1.0942,1.0939,1.0941,58
2012-12-31,18:50:00,1.0940,1.0940,1.0936,1.0938,40
2012-12-31,18:55:00,1.0938,1.0940,1.0938,1.0940,49
2012-12-31,19:00:00,1.0940,1.0941,1.0939,1.0941,63
2012-12-31,19:05:00,1.0941,1.0942,1.0940,1.0942,53
2012-12-31,19:10:00,1.0940,1.0942,1.0940,1.0942,13
2012-12-31,19:15:00,1.0942,1.0943,1.0941,1.0942,41
2012-12-31,19:20:00,1.0943,1.0943,1.0940,1.0940,42
2012-12-31,19:25:00,1.0941,1.0941,1.0940,1.0941,34
2012-12-31,19:30:00,1.0941,1.0942,1.0940,1.0942,51
2012-12-31,19:35:00,1.0942,1.0942,1.0927,1.0929,167
2012-12-31,19:40:00,1.0928,1.0930,1.0925,1.0930,78
2012-12-31,19:45:00,1.0929,1.0931,1.0929,1.0931,78
2012-12-31,19:50:00,1.0931,1.0933,1.0931,1.0933,51
2012-12-31,19:55:00,1.0933,1.0936,1.0933,1.0936,76
2012-12-31,20:00:00,1.0937,1.0938,1.0936,1.0936,69
2012-12-31,20:05:00,1.0936,1.0936,1.0933,1.0936,95
2012-12-31,20:10:00,1.0936,1.0936,1.0936,1.0936,38
2012-12-31,20:15:00,1.0936,1.0939,1.0936,1.0937,67
2012-12-31,20:20:00,1.0937,1.0937,1.0935,1.0936,76
2012-12-31,20:25:00,1.0938,1.0942,1.0938,1.0941,88
2012-12-31,20:30:00,1.0941,1.0943,1.0939,1.0940,71
2012-12-31,20:35:00,1.0940,1.0943,1.0940,1.0943,25
2012-12-31,20:40:00,1.0942,1.0944,1.0941,1.0941,41
2012-12-31,20:45:00,1.0941,1.0941,1.0940,1.0941,13
2012-12-31,20:50:00,1.0941,1.0944,1.0941,1.0944,37
2012-12-31,20:55:00,1.0944,1.0944,1.0938,1.0938,123
2012-12-31,21:00:00,1.0938,1.0941,1.0936,1.0936,133
2012-12-31,21:05:00,1.0936,1.0939,1.0936,1.0937,30
2012-12-31,21:10:00,1.0937,1.0946,1.0937,1.0945,85
2012-12-31,21:15:00,1.0946,1.0947,1.0944,1.0944,87
2012-12-31,21:20:00,1.0944,1.0947,1.0944,1.0947,60
2012-12-31,21:25:00,1.0948,1.0951,1.0945,1.0946,175
2012-12-31,21:30:00,1.0946,1.0946,1.0944,1.0944,48
2012-12-31,21:35:00,1.0943,1.0943,1.0940,1.0941,158
2012-12-31,21:40:00,1.0941,1.0947,1.0938,1.0947,219
2012-12-31,21:45:00,1.0947,1.0947,1.0938,1.0939,190
2012-12-31,21:50:00,1.0938,1.0948,1.0938,1.0946,219
2012-12-31,21:55:00,1.0945,1.0970,1.0945,1.0959,662
2012-12-31,22:00:00,1.0959,1.0967,1.0959,1.0965,211
2012-12-31,22:05:00,1.0965,1.0969,1.0964,1.0969,80
2012-12-31,22:10:00,1.0970,1.0970,1.0967,1.0968,127
2012-12-31,22:15:00,1.0969,1.0970,1.0966,1.0970,91
2012-12-31,22:20:00,1.0970,1.0971,1.0966,1.0967,124
2012-12-31,22:25:00,1.0967,1.0967,1.0965,1.0965,52
2012-12-31,22:30:00,1.0966,1.0971,1.0966,1.0971,57
2012-12-31,22:35:00,1.0970,1.0973,1.0970,1.0973,59
2012-12-31,22:40:00,1.0973,1.0974,1.0968,1.0969,96
2012-12-31,22:45:00,1.0969,1.0970,1.0968,1.0968,35
2012-12-31,22:50:00,1.0969,1.0971,1.0969,1.0970,70
2012-12-31,22:55:00,1.0970,1.0972,1.0964,1.0964,231
2012-12-31,23:00:00,1.0964,1.0966,1.0955,1.0957,187
2012-12-31,23:05:00,1.0956,1.0959,1.0956,1.0958,124
2012-12-31,23:10:00,1.0959,1.0963,1.0959,1.0959,58
2012-12-31,23:15:00,1.0960,1.0960,1.0954,1.0955,68
2012-12-31,23:20:00,1.0954,1.0956,1.0953,1.0955,51
2012-12-31,23:25:00,1.0955,1.0958,1.0955,1.0956,58
2012-12-31,23:30:00,1.0956,1.0958,1.0953,1.0956,72
2012-12-31,23:35:00,1.0957,1.0958,1.0956,1.0957,41
2012-12-31,23:40:00,1.0957,1.0964,1.0956,1.0964,121
2012-12-31,23:45:00,1.0964,1.0965,1.0963,1.0963,53
2012-12-31,23:50:00,1.0963,1.0965,1.0960,1.0964,68
2012-12-31,23:55:00,1.0963,1.0967,1.0939,1.0941,597
2013-01-01,00:00:00,1.0940,1.0950,1.0938,1.0942,447
2013-01-01,00:05:00,1.0942,1.0944,1.0941,1.0944,119
2013-01-01,00:10:00,1.0943,1.0943,1.0928,1.0938,219
2013-01-01,00:15:00,1.0938,1.0942,1.0934,1.0938,92
2013-01-01,00:20:00,1.0939,1.0940,1.0936,1.0936,71
2013-01-01,00:25:00,1.0936,1.0938,1.0934,1.0937,69
2013-01-01,00:30:00,1.0938,1.0938,1.0934,1.0935,87
2013-01-01,00:35:00,1.0936,1.0941,1.0935,1.0939,108
2013-01-01,00:40:00,1.0939,1.0939,1.0934,1.0937,87
2013-01-01,00:45:00,1.0936,1.0941,1.0936,1.0941,96
2013-01-01,00:50:00,1.0939,1.0940,1.0935,1.0935,97
2013-01-01,00:55:00,1.0935,1.0937,1.0934,1.0937,58
2013-01-01,01:00:00,1.0937,1.0940,1.0935,1.0940,70
2013-01-01,01:05:00,1.0940,1.0944,1.0940,1.0944,38
2013-01-01,01:10:00,1.0942,1.0943,1.0942,1.0943,14
2013-01-01,01:15:00,1.0944,1.0945,1.0941,1.0941,26
2013-01-01,01:20:00,1.0940,1.0940,1.0937,1.0940,43
2013-01-01,01:25:00,1.0940,1.0948,1.0938,1.0948,111
2013-01-01,01:30:00,1.0949,1.0960,1.0948,1.0953,243
2013-01-01,01:35:00,1.0953,1.0954,1.0941,1.0943,138
2013-01-01,01:40:00,1.0943,1.0947,1.0942,1.0942,50
2013-01-01,01:45:00,1.0943,1.0946,1.0940,1.0946,202
2013-01-01,01:50:00,1.0946,1.0948,1.0944,1.0947,246
2013-01-01,01:55:00,1.0947,1.0954,1.0944,1.0947,302
2013-01-01,02:00:00,1.0949,1.0949,1.0946,1.0946,72
2013-01-01,02:05:00,1.0946,1.0948,1.0946,1.0948,18
2013-01-01,02:10:00,1.0948,1.0952,1.0948,1.0950,16
2013-01-01,02:15:00,1.0950,1.0951,1.0950,1.0950,13
2013-01-01,02:20:00,1.0950,1.0950,1.0948,1.0949,18
2013-01-01,02:25:00,1.0948,1.0948,1.0946,1.0946,42
2013-01-01,02:30:00,1.0945,1.0946,1.0945,1.0946,16
2013-01-01,02:35:00,1.0947,1.0948,1.0947,1.0948,13
2013-01-01,02:40:00,1.0947,1.0947,1.0939,1.0942,75
2013-01-01,02:45:00,1.0942,1.0949,1.0942,1.0944,130
2013-01-01,02:50:00,1.0944,1.0947,1.0943,1.0945,33
2013-01-01,02:55:00,1.0945,1.0955,1.0945,1.0949,68
2013-01-01,03:00:00,1.0948,1.0949,1.0942,1.0942,53
2013-01-01,03:05:00,1.0942,1.0942,1.0938,1.0938,29
2013-01-01,03:10:00,1.0938,1.0938,1.0934,1.0934,24
2013-01-01,03:15:00,1.0935,1.0936,1.0934,1.0936,36
2013-01-01,03:20:00,1.0936,1.0938,1.0934,1.0935,72
2013-01-01,03:25:00,1.0934,1.0936,1.0934,1.0936,23
2013-01-01,03:30:00,1.0936,1.0939,1.0934,1.0938,89
2013-01-01,03:35:00,1.0937,1.0939,1.0936,1.0939,32
2013-01-01,03:40:00,1.0938,1.0939,1.0938,1.0938,16
2013-01-01,03:45:00,1.0938,1.0943,1.0937,1.0940,96
2013-01-01,03:50:00,1.0939,1.0941,1.0938,1.0941,50
2013-01-01,03:55:00,1.0942,1.0946,1.0942,1.0944,52
2013-01-01,04:00:00,1.0944,1.0948,1.0944,1.0948,42
2013-01-01,04:05:00,1.0948,1.0948,1.0945,1.0947,67
2013-01-01,04:10:00,1.0943,1.0943,1.0941,1.0942,20
2013-01-01,04:15:00,1.0941,1.0941,1.0941,1.0941,4
2013-01-01,04:20:00,1.0941,1.0941,1.0938,1.0938,20
2013-01-01,04:25:00,1.0937,1.0937,1.0929,1.0931,47
2013-01-01,04:30:00,1.0935,1.0937,1.0934,1.0937,13
2013-01-01,04:35:00,1.0937,1.0940,1.0936,1.0939,15
2013-01-01,04:40:00,1.0940,1.0942,1.0940,1.0940,9
2013-01-01,04:45:00,1.0942,1.0944,1.0942,1.0942,10
2013-01-01,04:50:00,1.0942,1.0946,1.0942,1.0944,21
2013-01-01,04:55:00,1.0946,1.0946,1.0939,1.0942,42
2013-01-01,05:00:00,1.0940,1.0941,1.0938,1.0940,24
2013-01-01,05:10:00,1.0943,1.0945,1.0941,1.0941,12
2013-01-01,05:15:00,1.0939,1.0939,1.0937,1.0938,24
2013-01-01,05:20:00,1.0937,1.0937,1.0935,1.0935,30
2013-01-01,05:25:00,1.0936,1.0937,1.0936,1.0937,3
2013-01-01,05:30:00,1.0934,1.0934,1.0934,1.0934,2
2013-01-01,05:40:00,1.0936,1.0936,1.0936,1.0936,1
2013-01-01,05:45:00,1.0937,1.0938,1.0937,1.0938,2
2013-01-01,05:55:00,1.0938,1.0940,1.0938,1.0939,6
2013-01-01,06:00:00,1.0948,1.0948,1.0948,1.0948,1
2013-01-02,19:00:00,1.0971,1.0983,1.0971,1.0973,458
2013-01-02,19:05:00,1.0974,1.0975,1.0969,1.0972,388
2013-01-02,19:10:00,1.0972,1.0976,1.0971,1.0975,203
2013-01-02,19:15:00,1.0975,1.0980,1.0972,1.0972,333
2013-01-02,19:20:00,1.0973,1.0975,1.0967,1.0969,216
2013-01-02,19:25:00,1.0968,1.0972,1.0967,1.0969,242
2013-01-02,19:30:00,1.0969,1.0974,1.0968,1.0973,168
2013-01-02,19:35:00,1.0973,1.0977,1.0971,1.0972,186
2013-01-02,19:40:00,1.0972,1.0974,1.0972,1.0972,33
2013-01-02,19:45:00,1.0974,1.0975,1.0970,1.0970,140
2013-01-02,19:50:00,1.0971,1.0977,1.0970,1.0975,154
2013-01-02,19:55:00,1.0977,1.0979,1.0974,1.0975,110
2013-01-02,20:00:00,1.0975,1.0986,1.0975,1.0981,273
2013-01-02,20:05:00,1.0981,1.0983,1.0980,1.0981,175
2013-01-02,20:10:00,1.0981,1.0990,1.0980,1.0987,132
2013-01-02,20:15:00,1.0987,1.0988,1.0985,1.0986,152
2013-01-02,20:20:00,1.0986,1.0993,1.0986,1.0992,93
2013-01-02,20:25:00,1.0992,1.0997,1.0992,1.0995,154
2013-01-02,20:30:00,1.0995,1.0996,1.0992,1.0995,176
2013-01-02,20:35:00,1.0995,1.0998,1.0995,1.0995,206
2013-01-02,20:40:00,1.0995,1.0995,1.0988,1.0989,183
2013-01-02,20:45:00,1.0989,1.0991,1.0987,1.0991,186
2013-01-02,20:50:00,1.0991,1.0996,1.0991,1.0994,244
2013-01-02,20:55:00,1.0993,1.0993,1.0988,1.0988,121
2013-01-02,21:00:00,1.0988,1.0994,1.0988,1.0991,188
2013-01-02,21:05:00,1.0991,1.0993,1.0987,1.0987,140
2013-01-02,21:10:00,1.0987,1.0987,1.0984,1.0985,120
2013-01-02,21:15:00,1.0985,1.0986,1.0982,1.0982,155
2013-01-02,21:20:00,1.0983,1.0987,1.0982,1.0987,366
2013-01-02,21:25:00,1.0987,1.0988,1.0984,1.0988,284
2013-01-02,21:30:00,1.0987,1.0991,1.0986,1.0989,206
2013-01-02,21:35:00,1.0988,1.0988,1.0987,1.0988,90
2013-01-02,21:40:00,1.0988,1.0991,1.0988,1.0989,265
2013-01-02,21:45:00,1.0989,1.0989,1.0976,1.0977,514
2013-01-02,21:50:00,1.0976,1.0979,1.0973,1.0973,339
2013-01-02,21:55:00,1.0973,1.0977,1.0973,1.0976,131
2013-01-02,22:00:00,1.0976,1.0976,1.0971,1.0973,315
2013-01-02,22:05:00,1.0972,1.0974,1.0972,1.0974,54
2013-01-02,22:10:00,1.0973,1.0978,1.0973,1.0978,246
2013-01-02,22:15:00,1.0978,1.0978,1.0976,1.0977,114
2013-01-02,22:20:00,1.0976,1.0976,1.0969,1.0970,404
2013-01-02,22:25:00,1.0971,1.0972,1.0959,1.0964,585
2013-01-02,22:30:00,1.0965,1.0970,1.0962,1.0965,470
2013-01-02,22:35:00,1.0966,1.0974,1.0966,1.0974,395
2013-01-02,22:40:00,1.0974,1.0975,1.0969,1.0969,200
2013-01-02,22:45:00,1.0969,1.0974,1.0968,1.0974,159
2013-01-02,22:50:00,1.0974,1.0979,1.0973,1.0979,356
2013-01-02,22:55:00,1.0979,1.0979,1.0974,1.0974,357
2013-01-02,23:00:00,1.0975,1.0980,1.0975,1.0980,398
2013-01-02,23:05:00,1.0980,1.0980,1.0976,1.0976,177
2013-01-02,23:10:00,1.0976,1.0982,1.0976,1.0978,300
2013-01-02,23:15:00,1.0978,1.0979,1.0970,1.0970,292
2013-01-02,23:20:00,1.0969,1.0972,1.0968,1.0969,91
2013-01-02,23:25:00,1.0968,1.0975,1.0967,1.0975,437
2013-01-02,23:30:00,1.0975,1.0978,1.0975,1.0978,75
2013-01-02,23:35:00,1.0978,1.0978,1.0975,1.0975,80
2013-01-02,23:40:00,1.0976,1.0976,1.0974,1.0975,113
2013-01-02,23:45:00,1.0974,1.0974,1.0969,1.0971,105
2013-01-02,23:50:00,1.0970,1.0972,1.0963,1.0963,362
2013-01-02,23:55:00,1.0963,1.0966,1.0956,1.0958,420
2013-01-03,00:00:00,1.0958,1.0961,1.0953,1.0953,367
2013-01-03,00:05:00,1.0953,1.0954,1.0940,1.0942,1030
2013-01-03,00:10:00,1.0941,1.0942,1.0928,1.0936,793
2013-01-03,00:15:00,1.0935,1.0935,1.0919,1.0921,773
2013-01-03,00:20:00,1.0920,1.0921,1.0913,1.0921,987
2013-01-03,00:25:00,1.0921,1.0923,1.0917,1.0923,367
2013-01-03,00:30:00,1.0923,1.0925,1.0917,1.0925,202
2013-01-03,00:35:00,1.0924,1.0925,1.0921,1.0922,120
2013-01-03,00:40:00,1.0921,1.0927,1.0921,1.0923,192
2013-01-03,00:45:00,1.0924,1.0927,1.0923,1.0926,75
2013-01-03,00:50:00,1.0926,1.0929,1.0926,1.0928,79
2013-01-03,00:55:00,1.0927,1.0928,1.0925,1.0925,106
2013-01-03,01:00:00,1.0925,1.0925,1.0921,1.0921,72
2013-01-03,01:05:00,1.0922,1.0922,1.0921,1.0922,42
2013-01-03,01:10:00,1.0921,1.0921,1.0909,1.0912,249
2013-01-03,01:15:00,1.0912,1.0914,1.0911,1.0914,55
2013-01-03,01:20:00,1.0913,1.0916,1.0886,1.0892,856
2013-01-03,01:25:00,1.0893,1.0900,1.0883,1.0899,968
2013-01-03,01:30:00,1.0899,1.0900,1.0896,1.0897,104
2013-01-03,01:35:00,1.0898,1.0898,1.0893,1.0895,185
2013-01-03,01:40:00,1.0895,1.0898,1.0894,1.0897,122
2013-01-03,01:45:00,1.0898,1.0902,1.0897,1.0901,147
2013-01-03,01:50:00,1.0901,1.0902,1.0896,1.0900,125
2013-01-03,01:55:00,1.0900,1.0901,1.0898,1.0899,191
2013-01-03,02:00:00,1.0899,1.0901,1.0888,1.0888,239
2013-01-03,02:05:00,1.0888,1.0895,1.0888,1.0895,125
2013-01-03,02:10:00,1.0895,1.0896,1.0891,1.0893,99
2013-01-03,02:15:00,1.0893,1.0894,1.0892,1.0892,117
2013-01-03,02:20:00,1.0892,1.0898,1.0891,1.0898,80
2013-01-03,02:25:00,1.0897,1.0901,1.0897,1.0900,45
2013-01-03,02:30:00,1.0899,1.0903,1.0898,1.0901,82
2013-01-03,02:35:00,1.0902,1.0903,1.0899,1.0901,47
2013-01-03,02:40:00,1.0901,1.0902,1.0901,1.0901,18
2013-01-03,02:45:00,1.0900,1.0900,1.0896,1.0897,57
2013-01-03,02:50:00,1.0897,1.0897,1.0895,1.0897,125
2013-01-03,02:55:00,1.0897,1.0897,1.0894,1.0894,69
2013-01-03,03:00:00,1.0893,1.0894,1.0891,1.0891,74
2013-01-03,03:05:00,1.0890,1.0891,1.0886,1.0891,79
2013-01-03,03:10:00,1.0892,1.0894,1.0889,1.0890,122
2013-01-03,03:15:00,1.0891,1.0899,1.0890,1.0896,240
2013-01-03,03:20:00,1.0896,1.0897,1.0893,1.0893,283
2013-01-03,03:25:00,1.0894,1.0895,1.0893,1.0895,167
2013-01-03,03:30:00,1.0894,1.0894,1.0890,1.0891,223
2013-01-03,03:35:00,1.0890,1.0894,1.0890,1.0893,150
2013-01-03,03:40:00,1.0894,1.0894,1.0890,1.0890,50
2013-01-03,03:45:00,1.0889,1.0893,1.0888,1.0890,129
2013-01-03,03:50:00,1.0891,1.0893,1.0890,1.0892,63
2013-01-03,03:55:00,1.0892,1.0902,1.0892,1.0901,456
2013-01-03,04:00:00,1.0901,1.0903,1.0900,1.0901,97
2013-01-03,04:05:00,1.0900,1.0901,1.0899,1.0901,70
2013-01-03,04:10:00,1.0900,1.0902,1.0899,1.0902,49
2013-01-03,04:15:00,1.0900,1.0900,1.0899,1.0899,16
2013-01-03,04:20:00,1.0899,1.0900,1.0898,1.0899,27
2013-01-03,04:25:00,1.0899,1.0904,1.0899,1.0902,85
2013-01-03,04:30:00,1.0903,1.0904,1.0902,1.0902,12
2013-01-03,04:35:00,1.0902,1.0902,1.0900,1.0900,23
2013-01-03,04:40:00,1.0900,1.0902,1.0899,1.0902,69
2013-01-03,04:45:00,1.0902,1.0902,1.0900,1.0901,61
2013-01-03,04:50:00,1.0900,1.0901,1.0900,1.0900,30
2013-01-03,04:55:00,1.0901,1.0906,1.0900,1.0905,74
2013-01-03,05:00:00,1.0906,1.0909,1.0906,1.0907,87
2013-01-03,05:05:00,1.0906,1.0911,1.0906,1.0910,36
2013-01-03,05:10:00,1.0910,1.0911,1.0909,1.0909,23
2013-01-03,05:15:00,1.0908,1.0909,1.0907,1.0908,22
2013-01-03,05:20:00,1.0906,1.0906,1.0906,1.0906,4
2013-01-03,05:25:00,1.0906,1.0911,1.0906,1.0911,17
2013-01-03,05:30:00,1.0910,1.0911,1.0909,1.0911,13
2013-01-03,05:40:00,1.0910,1.0910,1.0910,1.0910,4
2013-01-03,05:50:00,1.0909,1.0909,1.0909,1.0909,13
2013-01-03,05:55:00,1.0908,1.0908,1.0908,1.0908,1
2013-01-03,06:00:00,1.0900,1.0900,1.0900,1.0900,1
2013-01-03,07:00:00,1.0914,1.0915,1.0909,1.0911,37
2013-01-03,07:05:00,1.0911,1.0911,1.0911,1.0911,4
2013-01-03,07:10:00,1.0911,1.0911,1.0910,1.0910,9
2013-01-03,07:15:00,1.0911,1.0911,1.0909,1.0909,4
2013-01-03,07:20:00,1.0910,1.0910,1.0902,1.0904,43
2013-01-03,07:25:00,1.0904,1.0906,1.0901,1.0904,78
2013-01-03,07:30:00,1.0904,1.0905,1.0904,1.0905,5
2013-01-03,07:35:00,1.0903,1.0904,1.0903,1.0904,14
2013-01-03,07:40:00,1.0905,1.0906,1.0903,1.0903,71
2013-01-03,07:45:00,1.0902,1.0902,1.0900,1.0902,9
2013-01-03,07:50:00,1.0903,1.0903,1.0902,1.0902,12
2013-01-03,07:55:00,1.0904,1.0908,1.0904,1.0908,15
2013-01-03,08:00:00,1.0908,1.0909,1.0906,1.0906,49
2013-01-03,08:05:00,1.0906,1.0906,1.0904,1.0905,98
2013-01-03,08:10:00,1.0906,1.0907,1.0906,1.0907,22
2013-01-03,08:15:00,1.0908,1.0911,1.0908,1.0910,33
2013-01-03,08:20:00,1.0910,1.0911,1.0910,1.0911,12
2013-01-03,08:25:00,1.0912,1.0912,1.0912,1.0912,2
2013-01-03,08:30:00,1.0911,1.0911,1.0909,1.0910,17
2013-01-03,08:35:00,1.0909,1.0909,1.0907,1.0908,23
2013-01-03,08:40:00,1.0908,1.0908,1.0907,1.0908,33
2013-01-03,08:45:00,1.0909,1.0913,1.0909,1.0912,43
2013-01-03,08:50:00,1.0911,1.0912,1.0911,1.0912,15
2013-01-03,08:55:00,1.0912,1.0912,1.0907,1.0907,26
2013-01-03,09:00:00,1.0906,1.0910,1.0902,1.0902,73
2013-01-03,09:05:00,1.0902,1.0902,1.0900,1.0900,80
2013-01-03,09:10:00,1.0900,1.0900,1.0898,1.0899,103
2013-01-03,09:15:00,1.0899,1.0900,1.0897,1.0897,66
2013-01-03,09:20:00,1.0897,1.0898,1.0896,1.0896,40
2013-01-03,09:25:00,1.0896,1.0897,1.0895,1.0896,88
2013-01-03,09:30:00,1.0897,1.0900,1.0897,1.0900,21
2013-01-03,09:35:00,1.0899,1.0899,1.0897,1.0898,51
2013-01-03,09:40:00,1.0898,1.0900,1.0897,1.0897,43
2013-01-03,09:45:00,1.0897,1.0899,1.0897,1.0899,29
2013-01-03,09:50:00,1.0898,1.0899,1.0898,1.0899,16
2013-01-03,09:55:00,1.0899,1.0900,1.0899,1.0900,7
2013-01-03,10:00:00,1.0900,1.0902,1.0898,1.0898,40
2013-01-03,10:05:00,1.0899,1.0899,1.0898,1.0899,36
2013-01-03,10:10:00,1.0899,1.0899,1.0898,1.0899,85
2013-01-03,10:15:00,1.0899,1.0900,1.0899,1.0900,13
2013-01-03,10:20:00,1.0900,1.0900,1.0898,1.0898,5
2013-01-03,10:25:00,1.0897,1.0897,1.0896,1.0897,17
2013-01-03,10:30:00,1.0897,1.0897,1.0895,1.0895,4
2013-01-03,10:40:00,1.0895,1.0895,1.0895,1.0895,3
2013-01-03,10:45:00,1.0895,1.0895,1.0893,1.0894,6
2013-01-03,10:50:00,1.0894,1.0894,1.0877,1.0877,401
2013-01-03,10:55:00,1.0877,1.0877,1.0871,1.0872,353
2013-01-03,11:00:00,1.0871,1.0875,1.0869,1.0873,268
2013-01-03,11:05:00,1.0873,1.0876,1.0869,1.0873,124
2013-01-03,11:10:00,1.0873,1.0877,1.0872,1.0875,46
2013-01-03,11:15:00,1.0874,1.0878,1.0874,1.0878,29
2013-01-03,11:20:00,1.0878,1.0878,1.0876,1.0878,8
2013-01-03,11:25:00,1.0877,1.0877,1.0873,1.0875,48
2013-01-03,11:30:00,1.0874,1.0874,1.0871,1.0873,37
2013-01-03,11:35:00,1.0873,1.0875,1.0873,1.0875,23
2013-01-03,11:40:00,1.0875,1.0877,1.0875,1.0877,20
2013-01-03,11:45:00,1.0877,1.0878,1.0877,1.0878,8
2013-01-03,11:50:00,1.0878,1.0882,1.0878,1.0882,188
2013-01-03,11:55:00,1.0882,1.0883,1.0879,1.0880,241
2013-01-03,12:00:00,1.0880,1.0882,1.0880,1.0882,171
2013-01-03,12:05:00,1.0883,1.0883,1.0881,1.0881,67
2013-01-03,12:10:00,1.0881,1.0882,1.0881,1.0881,17
2013-01-03,12:15:00,1.0882,1.0882,1.0881,1.0881,27
2013-01-03,12:20:00,1.0881,1.0881,1.0881,1.0881,1
2013-01-03,12:25:00,1.0882,1.0882,1.0882,1.0882,21
2013-01-03,12:30:00,1.0882,1.0882,1.0880,1.0880,14
2013-01-03,12:35:00,1.0882,1.0882,1.0880,1.0880,6
2013-01-03,12:40:00,1.0880,1.0880,1.0880,1.0880,17
2013-01-03,12:45:00,1.0880,1.0880,1.0879,1.0880,15
2013-01-03,12:50:00,1.0880,1.0880,1.0879,1.0880,15
2013-01-03,12:55:00,1.0879,1.0880,1.0879,1.0880,9
2013-01-03,13:00:00,1.0879,1.0879,1.0876,1.0876,24
2013-01-03,13:05:00,1.0876,1.0877,1.0876,1.0877,17
2013-01-03,13:10:00,1.0878,1.0879,1.0878,1.0879,6
2013-01-03,13:15:00,1.0879,1.0881,1.0879,1.0881,8
2013-01-03,13:20:00,1.0881,1.0881,1.0878,1.0878,50
2013-01-03,13:25:00,1.0878,1.0879,1.0876,1.0877,74
2013-01-03,13:30:00,1.0876,1.0877,1.0876,1.0877,5
2013-01-03,13:35:00,1.0878,1.0879,1.0878,1.0879,8
2013-01-03,13:45:00,1.0878,1.0879,1.0878,1.0879,13
2013-01-03,13:50:00,1.0879,1.0879,1.0879,1.0879,3
2013-01-03,13:55:00,1.0879,1.0879,1.0879,1.0879,8
2013-01-03,14:00:00,1.0879,1.0882,1.0879,1.0882,11
2013-01-03,14:05:00,1.0882,1.0882,1.0882,1.0882,25
2013-01-03,14:10:00,1.0882,1.0882,1.0881,1.0881,3
2013-01-03,14:15:00,1.0881,1.0881,1.0880,1.0880,7
2013-01-03,14:20:00,1.0881,1.0884,1.0881,1.0884,28
2013-01-03,14:25:00,1.0884,1.0885,1.0884,1.0885,3
2013-01-03,14:30:00,1.0886,1.0887,1.0886,1.0887,54
2013-01-03,14:35:00,1.0886,1.0886,1.0884,1.0884,18
2013-01-03,14:40:00,1.0884,1.0885,1.0884,1.0884,14
2013-01-03,14:45:00,1.0884,1.0884,1.0884,1.0884,4
2013-01-03,14:50:00,1.0884,1.0884,1.0883,1.0883,32
2013-01-03,14:55:00,1.0883,1.0883,1.0880,1.0883,120
2013-01-03,15:00:00,1.0884,1.0884,1.0880,1.0881,143
2013-01-03,15:05:00,1.0881,1.0881,1.0878,1.0878,8
2013-01-03,15:10:00,1.0878,1.0884,1.0878,1.0883,93
2013-01-03,15:15:00,1.0882,1.0884,1.0881,1.0882,81
2013-01-03,15:20:00,1.0882,1.0882,1.0879,1.0879,68
2013-01-03,15:25:00,1.0880,1.0883,1.0880,1.0881,33
2013-01-03,15:30:00,1.0882,1.0886,1.0881,1.0882,56
2013-01-03,15:35:00,1.0882,1.0884,1.0876,1.0877,242
2013-01-03,15:40:00,1.0878,1.0878,1.0875,1.0876,94
2013-01-03,15:45:00,1.0876,1.0876,1.0868,1.0868,192
2013-01-03,15:50:00,1.0868,1.0870,1.0867,1.0869,377
2013-01-03,15:55:00,1.0869,1.0870,1.0867,1.0867,213
2013-01-03,16:00:00,1.0867,1.0871,1.0864,1.0868,211
2013-01-03,16:05:00,1.0869,1.0875,1.0868,1.0873,107
2013-01-03,16:10:00,1.0874,1.0882,1.0874,1.0880,165
2013-01-03,16:15:00,1.0879,1.0882,1.0878,1.0879,169
2013-01-03,16:20:00,1.0879,1.0885,1.0879,1.0885,252
2013-01-03,16:25:00,1.0884,1.0886,1.0881,1.0881,111
2013-01-03,16:30:00,1.0882,1.0886,1.0881,1.0885,163
2013-01-03,16:35:00,1.0886,1.0892,1.0885,1.0890,135
2013-01-03,16:40:00,1.0890,1.0890,1.0886,1.0887,84
2013-01-03,16:45:00,1.0888,1.0891,1.0887,1.0891,60
2013-01-03,16:50:00,1.0890,1.0896,1.0890,1.0895,173
2013-01-03,16:55:00,1.0894,1.0897,1.0893,1.0897,120
2013-01-03,17:00:00,1.0897,1.0899,1.0897,1.0899,37
2013-01-03,17:05:00,1.0899,1.0902,1.0899,1.0899,89
2013-01-03,17:10:00,1.0898,1.0899,1.0896,1.0898,123
2013-01-03,17:15:00,1.0897,1.0898,1.0895,1.0898,115
2013-01-03,17:20:00,1.0898,1.0902,1.0898,1.0902,59
2013-01-03,17:25:00,1.0901,1.0901,1.0895,1.0895,218
2013-01-03,17:30:00,1.0894,1.0894,1.0891,1.0891,119
2013-01-03,17:35:00,1.0891,1.0893,1.0891,1.0891,68
2013-01-03,17:40:00,1.0890,1.0890,1.0888,1.0889,36
2013-01-03,17:45:00,1.0890,1.0890,1.0888,1.0889,52
2013-01-03,17:50:00,1.0890,1.0891,1.0885,1.0887,86
2013-01-03,17:55:00,1.0886,1.0889,1.0886,1.0887,93
2013-01-03,18:00:00,1.0888,1.0888,1.0876,1.0876,127
2013-01-03,18:05:00,1.0876,1.0878,1.0864,1.0865,535
2013-01-03,18:10:00,1.0866,1.0869,1.0861,1.0863,324
2013-01-03,18:15:00,1.0862,1.0864,1.0859,1.0860,192
2013-01-03,18:20:00,1.0859,1.0861,1.0855,1.0860,173
2013-01-03,18:25:00,1.0861,1.0866,1.0860,1.0860,176
2013-01-03,18:30:00,1.0861,1.0862,1.0853,1.0855,346
2013-01-03,18:35:00,1.0856,1.0858,1.0853,1.0855,119
2013-01-03,18:40:00,1.0855,1.0855,1.0845,1.0855,293
2013-01-03,18:45:00,1.0854,1.0857,1.0853,1.0857,261
2013-01-03,18:50:00,1.0857,1.0858,1.0853,1.0854,154
2013-01-03,18:55:00,1.0854,1.0855,1.0849,1.0849,208
2013-01-03,19:00:00,1.0848,1.0857,1.0846,1.0856,257
2013-01-03,19:05:00,1.0857,1.0858,1.0855,1.0855,131
2013-01-03,19:10:00,1.0854,1.0858,1.0854,1.0858,37
2013-01-03,19:15:00,1.0857,1.0858,1.0855,1.0856,42
2013-01-03,19:20:00,1.0855,1.0860,1.0855,1.0860,63
2013-01-03,19:25:00,1.0860,1.0860,1.0858,1.0859,80
2013-01-03,19:30:00,1.0858,1.0859,1.0855,1.0856,25
2013-01-03,19:35:00,1.0856,1.0858,1.0854,1.0858,114
2013-01-03,19:40:00,1.0858,1.0864,1.0858,1.0861,135
2013-01-03,19:45:00,1.0861,1.0864,1.0859,1.0864,71
2013-01-03,19:50:00,1.0863,1.0864,1.0863,1.0863,49
2013-01-03,19:55:00,1.0864,1.0864,1.0860,1.0860,75
2013-01-03,20:00:00,1.0860,1.0860,1.0850,1.0857,1079
2013-01-03,20:05:00,1.0856,1.0856,1.0849,1.0850,235
2013-01-03,20:10:00,1.0850,1.0853,1.0848,1.0849,102
2013-01-03,20:15:00,1.0849,1.0850,1.0832,1.0836,851
2013-01-03,20:20:00,1.0837,1.0843,1.0837,1.0842,275
2013-01-03,20:25:00,1.0842,1.0846,1.0842,1.0844,112
2013-01-03,20:30:00,1.0844,1.0847,1.0841,1.0845,153
2013-01-03,20:35:00,1.0845,1.0848,1.0844,1.0847,85
2013-01-03,20:40:00,1.0847,1.0850,1.0847,1.0849,87
2013-01-03,20:45:00,1.0848,1.0853,1.0848,1.0850,75
2013-01-03,20:50:00,1.0849,1.0852,1.0847,1.0850,199
2013-01-03,20:55:00,1.0850,1.0854,1.0850,1.0850,105
2013-01-03,21:00:00,1.0850,1.0853,1.0850,1.0850,204
2013-01-03,21:05:00,1.0850,1.0850,1.0849,1.0849,95
2013-01-03,21:10:00,1.0850,1.0854,1.0849,1.0851,110
2013-01-03,21:15:00,1.0851,1.0853,1.0836,1.0841,547
2013-01-03,21:20:00,1.0840,1.0840,1.0835,1.0838,564
2013-01-03,21:25:00,1.0838,1.0843,1.0837,1.0843,142
2013-01-03,21:30:00,1.0842,1.0853,1.0841,1.0849,344
2013-01-03,21:35:00,1.0849,1.0849,1.0843,1.0847,163
2013-01-03,21:40:00,1.0847,1.0851,1.0847,1.0850,186
2013-01-03,21:45:00,1.0851,1.0851,1.0849,1.0851,105
2013-01-03,21:50:00,1.0851,1.0851,1.0847,1.0848,278
2013-01-03,21:55:00,1.0848,1.0851,1.0848,1.0851,206
2013-01-03,22:00:00,1.0851,1.0852,1.0847,1.0850,204
2013-01-03,22:05:00,1.0850,1.0853,1.0850,1.0852,157
2013-01-03,22:10:00,1.0853,1.0853,1.0851,1.0853,67
2013-01-03,22:15:00,1.0852,1.0856,1.0851,1.0851,157
2013-01-03,22:20:00,1.0851,1.0851,1.0848,1.0849,180
2013-01-03,22:25:00,1.0849,1.0851,1.0849,1.0850,77
2013-01-03,22:30:00,1.0850,1.0850,1.0847,1.0849,164
2013-01-03,22:35:00,1.0849,1.0849,1.0842,1.0842,193
2013-01-03,22:40:00,1.0841,1.0845,1.0840,1.0843,234
2013-01-03,22:45:00,1.0843,1.0850,1.0843,1.0846,358
2013-01-03,22:50:00,1.0845,1.0845,1.0842,1.0845,212
2013-01-03,22:55:00,1.0845,1.0848,1.0841,1.0842,304
2013-01-03,23:00:00,1.0842,1.0852,1.0841,1.0852,323
2013-01-03,23:05:00,1.0852,1.0858,1.0850,1.0857,296
2013-01-03,23:10:00,1.0857,1.0857,1.0850,1.0851,220
2013-01-03,23:15:00,1.0851,1.0852,1.0847,1.0850,207
2013-01-03,23:20:00,1.0850,1.0851,1.0848,1.0850,267
2013-01-03,23:25:00,1.0850,1.0854,1.0850,1.0852,320
2013-01-03,23:30:00,1.0852,1.0854,1.0851,1.0851,387
2013-01-03,23:35:00,1.0851,1.0853,1.0850,1.0851,320
2013-01-03,23:40:00,1.0851,1.0854,1.0851,1.0854,384
2013-01-03,23:45:00,1.0855,1.0856,1.0853,1.0853,482
2013-01-03,23:50:00,1.0854,1.0854,1.0846,1.0846,682
2013-01-03,23:55:00,1.0846,1.0846,1.0841,1.0843,500
2013-01-04,00:00:00,1.0843,1.0851,1.0842,1.0851,433
2013-01-04,00:05:00,1.0851,1.0857,1.0851,1.0855,241
2013-01-04,00:10:00,1.0856,1.0859,1.0854,1.0859,252
2013-01-04,00:15:00,1.0860,1.0867,1.0859,1.0865,589
2013-01-04,00:20:00,1.0865,1.0865,1.0861,1.0862,393
2013-01-04,00:25:00,1.0863,1.0863,1.0857,1.0858,358
2013-01-04,00:30:00,1.0858,1.0859,1.0856,1.0857,265
2013-01-04,00:35:00,1.0857,1.0860,1.0856,1.0858,185
2013-01-04,00:40:00,1.0857,1.0859,1.0857,1.0858,249
2013-01-04,00:45:00,1.0859,1.0859,1.0857,1.0857,262
2013-01-04,00:50:00,1.0857,1.0857,1.0854,1.0855,163
2013-01-04,00:55:00,1.0855,1.0855,1.0854,1.0855,86
2013-01-04,01:00:00,1.0856,1.0856,1.0851,1.0852,156
2013-01-04,01:05:00,1.0852,1.0853,1.0850,1.0853,201
2013-01-04,01:10:00,1.0853,1.0854,1.0852,1.0854,112
2013-01-04,01:15:00,1.0855,1.0858,1.0855,1.0857,229
2013-01-04,01:20:00,1.0857,1.0858,1.0856,1.0858,142
2013-01-04,01:25:00,1.0858,1.0859,1.0857,1.0858,79
2013-01-04,01:30:00,1.0858,1.0858,1.0857,1.0857,79
2013-01-04,01:35:00,1.0857,1.0859,1.0856,1.0859,134
2013-01-04,01:40:00,1.0859,1.0862,1.0859,1.0861,186
2013-01-04,01:45:00,1.0860,1.0861,1.0859,1.0859,37
2013-01-04,01:50:00,1.0860,1.0861,1.0858,1.0859,166
2013-01-04,01:55:00,1.0859,1.0860,1.0858,1.0858,126
2013-01-04,02:00:00,1.0858,1.0860,1.0857,1.0857,92
2013-01-04,02:05:00,1.0857,1.0858,1.0856,1.0857,96
2013-01-04,02:10:00,1.0857,1.0857,1.0855,1.0855,154
2013-01-04,02:15:00,1.0855,1.0856,1.0854,1.0854,115
2013-01-04,02:20:00,1.0854,1.0856,1.0854,1.0856,26
2013-01-04,02:25:00,1.0855,1.0857,1.0855,1.0856,26
2013-01-04,02:30:00,1.0855,1.0855,1.0855,1.0855,11
2013-01-04,02:35:00,1.0855,1.0855,1.0855,1.0855,33
2013-01-04,02:40:00,1.0855,1.0855,1.0852,1.0852,51
2013-01-04,02:45:00,1.0853,1.0854,1.0853,1.0854,40
2013-01-04,02:50:00,1.0854,1.0854,1.0854,1.0854,19
2013-01-04,02:55:00,1.0854,1.0854,1.0849,1.0850,78
2013-01-04,03:00:00,1.0849,1.0849,1.0826,1.0834,1269
2013-01-04,03:05:00,1.0835,1.0835,1.0812,1.0813,1066
2013-01-04,03:10:00,1.0813,1.0819,1.0812,1.0818,263
2013-01-04,03:15:00,1.0818,1.0820,1.0813,1.0815,333
2013-01-04,03:20:00,1.0814,1.0814,1.0807,1.0811,297
2013-01-04,03:25:00,1.0812,1.0816,1.0810,1.0814,323
2013-01-04,03:30:00,1.0813,1.0814,1.0806,1.0810,221
2013-01-04,03:35:00,1.0810,1.0812,1.0806,1.0808,334
2013-01-04,03:40:00,1.0808,1.0814,1.0808,1.0812,128
2013-01-04,03:45:00,1.0812,1.0813,1.0811,1.0812,99
2013-01-04,03:50:00,1.0812,1.0815,1.0812,1.0815,37
2013-01-04,03:55:00,1.0815,1.0815,1.0809,1.0811,359
2013-01-04,04:00:00,1.0810,1.0814,1.0810,1.0813,140
2013-01-04,04:05:00,1.0813,1.0814,1.0812,1.0813,46
2013-01-04,04:10:00,1.0813,1.0814,1.0812,1.0812,36
2013-01-04,04:15:00,1.0811,1.0811,1.0807,1.0807,72
2013-01-04,04:20:00,1.0807,1.0807,1.0801,1.0807,586
2013-01-04,04:25:00,1.0807,1.0809,1.0807,1.0809,37
2013-01-04,04:30:00,1.0808,1.0808,1.0806,1.0806,60
2013-01-04,04:35:00,1.0806,1.0806,1.0803,1.0804,96
2013-01-04,04:40:00,1.0804,1.0805,1.0802,1.0805,78
2013-01-04,04:45:00,1.0806,1.0808,1.0806,1.0808,63
2013-01-04,04:50:00,1.0808,1.0808,1.0807,1.0807,14
2013-01-04,04:55:00,1.0807,1.0809,1.0805,1.0806,70
2013-01-04,05:00:00,1.0807,1.0807,1.0805,1.0807,25
2013-01-04,05:05:00,1.0806,1.0807,1.0804,1.0804,38
2013-01-04,05:10:00,1.0804,1.0804,1.0803,1.0804,30
2013-01-04,05:15:00,1.0804,1.0805,1.0802,1.0802,35
2013-01-04,05:20:00,1.0803,1.0805,1.0803,1.0805,2
2013-01-04,05:25:00,1.0805,1.0805,1.0805,1.0805,2
2013-01-04,05:30:00,1.0805,1.0805,1.0803,1.0805,23
2013-01-04,05:35:00,1.0804,1.0804,1.0803,1.0803,25
2013-01-04,05:40:00,1.0803,1.0803,1.0803,1.0803,3
2013-01-04,05:45:00,1.0804,1.0804,1.0804,1.0804,1
2013-01-04,05:50:00,1.0803,1.0804,1.0803,1.0804,9
2013-01-04,05:55:00,1.0805,1.0805,1.0802,1.0802,7
2013-01-04,06:00:00,1.0811,1.0811,1.0811,1.0811,1
2013-01-04,07:00:00,1.0785,1.0803,1.0784,1.0800,152
2013-01-04,07:05:00,1.0801,1.0801,1.0800,1.0801,18
2013-01-04,07:10:00,1.0800,1.0801,1.0800,1.0801,3
2013-01-04,07:15:00,1.0803,1.0805,1.0801,1.0804,35
2013-01-04,07:20:00,1.0805,1.0807,1.0805,1.0805,32
2013-01-04,07:25:00,1.0807,1.0807,1.0802,1.0806,48
2013-01-04,07:30:00,1.0806,1.0810,1.0806,1.0810,19
2013-01-04,07:35:00,1.0809,1.0809,1.0805,1.0805,10
2013-01-04,07:40:00,1.0802,1.0802,1.0802,1.0802,2
2013-01-04,07:45:00,1.0800,1.0800,1.0796,1.0796,40
2013-01-04,07:50:00,1.0796,1.0796,1.0786,1.0788,204
2013-01-04,07:55:00,1.0790,1.0793,1.0786,1.0786,42
2013-01-04,08:00:00,1.0786,1.0798,1.0786,1.0798,108
2013-01-04,08:05:00,1.0798,1.0801,1.0797,1.0799,50
2013-01-04,08:10:00,1.0800,1.0800,1.0795,1.0799,113
2013-01-04,08:15:00,1.0798,1.0798,1.0792,1.0794,232
2013-01-04,08:20:00,1.0794,1.0796,1.0793,1.0795,32
2013-01-04,08:25:00,1.0797,1.0798,1.0796,1.0797,27
2013-01-04,08:30:00,1.0798,1.0801,1.0797,1.0799,81
2013-01-04,08:35:00,1.0798,1.0798,1.0795,1.0795,39
2013-01-04,08:40:00,1.0795,1.0796,1.0793,1.0793,126
2013-01-04,08:45:00,1.0793,1.0794,1.0792,1.0792,18
2013-01-04,08:50:00,1.0793,1.0793,1.0781,1.0783,181
2013-01-04,08:55:00,1.0784,1.0787,1.0781,1.0781,76
2013-01-04,09:00:00,1.0781,1.0783,1.0781,1.0782,31
2013-01-04,09:05:00,1.0783,1.0788,1.0781,1.0786,110
2013-01-04,09:10:00,1.0786,1.0789,1.0786,1.0788,40
2013-01-04,09:15:00,1.0789,1.0792,1.0789,1.0791,45
2013-01-04,09:20:00,1.0791,1.0792,1.0788,1.0792,17
2013-01-04,09:25:00,1.0792,1.0794,1.0792,1.0794,8
2013-01-04,09:30:00,1.0794,1.0794,1.0785,1.0786,123
2013-01-04,09:35:00,1.0787,1.0787,1.0785,1.0786,37
2013-01-04,09:40:00,1.0785,1.0794,1.0785,1.0793,104
2013-01-04,09:45:00,1.0792,1.0792,1.0790,1.0790,24
2013-01-04,09:50:00,1.0791,1.0792,1.0791,1.0792,3
2013-01-04,09:55:00,1.0791,1.0795,1.0791,1.0793,36
2013-01-04,10:00:00,1.0793,1.0793,1.0790,1.0790,15
2013-01-04,10:05:00,1.0790,1.0791,1.0790,1.0790,6
2013-01-04,10:10:00,1.0790,1.0790,1.0787,1.0787,16
2013-01-04,10:15:00,1.0788,1.0789,1.0787,1.0788,29
2013-01-04,10:20:00,1.0788,1.0792,1.0788,1.0791,19
2013-01-04,10:25:00,1.0791,1.0791,1.0790,1.0790,5
2013-01-04,10:30:00,1.0789,1.0789,1.0788,1.0788,19
2013-01-04,10:35:00,1.0788,1.0788,1.0786,1.0786,13
2013-01-04,10:40:00,1.0784,1.0784,1.0782,1.0784,28
2013-01-04,10:45:00,1.0783,1.0786,1.0783,1.0786,12
2013-01-04,10:50:00,1.0786,1.0786,1.0782,1.0783,19
2013-01-04,10:55:00,1.0784,1.0787,1.0784,1.0784,24
2013-01-04,11:00:00,1.0781,1.0783,1.0781,1.0783,16
2013-01-04,11:05:00,1.0783,1.0783,1.0781,1.0781,6
2013-01-04,11:10:00,1.0783,1.0783,1.0782,1.0782,41
2013-01-04,11:15:00,1.0782,1.0783,1.0782,1.0783,8
2013-01-04,11:20:00,1.0782,1.0782,1.0782,1.0782,5
2013-01-04,11:25:00,1.0784,1.0789,1.0784,1.0789,10
2013-01-04,11:30:00,1.0790,1.0790,1.0788,1.0789,44
2013-01-04,11:35:00,1.0790,1.0790,1.0789,1.0789,4
2013-01-04,11:40:00,1.0789,1.0793,1.0789,1.0792,46
2013-01-04,11:45:00,1.0793,1.0794,1.0791,1.0791,25
2013-01-04,11:50:00,1.0791,1.0791,1.0789,1.0790,4
2013-01-04,11:55:00,1.0789,1.0789,1.0789,1.0789,1
2013-01-04,12:00:00,1.0791,1.0791,1.0789,1.0789,3
2013-01-04,12:05:00,1.0790,1.0790,1.0790,1.0790,1
2013-01-04,12:10:00,1.0790,1.0790,1.0789,1.0790,6
2013-01-04,12:15:00,1.0791,1.0792,1.0790,1.0790,35
2013-01-04,12:20:00,1.0793,1.0793,1.0793,1.0793,4
2013-01-04,12:25:00,1.0792,1.0793,1.0792,1.0793,4
2013-01-04,12:30:00,1.0793,1.0794,1.0793,1.0794,4
2013-01-04,12:35:00,1.0795,1.0795,1.0795,1.0795,2
2013-01-04,12:40:00,1.0795,1.0795,1.0793,1.0794,8
2013-01-04,12:45:00,1.0793,1.0793,1.0792,1.0792,44
2013-01-04,12:55:00,1.0793,1.0793,1.0792,1.0792,37
2013-01-04,13:00:00,1.0792,1.0792,1.0790,1.0791,27
2013-01-04,13:05:00,1.0790,1.0793,1.0790,1.0793,31
2013-01-04,13:10:00,1.0794,1.0794,1.0794,1.0794,2
2013-01-04,13:15:00,1.0794,1.0794,1.0794,1.0794,2
2013-01-04,13:25:00,1.0796,1.0797,1.0796,1.0796,4
2013-01-04,13:30:00,1.0795,1.0795,1.0795,1.0795,3
2013-01-04,13:40:00,1.0795,1.0795,1.0795,1.0795,1
2013-01-04,13:45:00,1.0796,1.0800,1.0796,1.0799,63
2013-01-04,13:50:00,1.0799,1.0799,1.0797,1.0798,4
2013-01-04,13:55:00,1.0799,1.0800,1.0799,1.0800,20
2013-01-04,14:00:00,1.0800,1.0801,1.0798,1.0799,69
2013-01-04,14:05:00,1.0800,1.0803,1.0800,1.0803,17
2013-01-04,14:10:00,1.0803,1.0803,1.0803,1.0803,19
2013-01-04,14:15:00,1.0802,1.0802,1.0802,1.0802,4
2013-01-04,14:20:00,1.0802,1.0804,1.0802,1.0803,6
2013-01-04,14:25:00,1.0802,1.0802,1.0802,1.0802,3
2013-01-04,14:30:00,1.0802,1.0802,1.0801,1.0802,12
2013-01-04,14:35:00,1.0802,1.0805,1.0802,1.0804,48
2013-01-04,14:40:00,1.0803,1.0803,1.0803,1.0803,9
2013-01-04,14:45:00,1.0803,1.0803,1.0801,1.0801,19
2013-01-04,14:50:00,1.0801,1.0802,1.0801,1.0801,14
2013-01-04,14:55:00,1.0800,1.0800,1.0792,1.0793,162
2013-01-04,15:00:00,1.0793,1.0797,1.0787,1.0787,140
2013-01-04,15:05:00,1.0787,1.0788,1.0778,1.0779,156
2013-01-04,15:10:00,1.0777,1.0780,1.0775,1.0779,77
2013-01-04,15:15:00,1.0779,1.0781,1.0778,1.0781,30
2013-01-04,15:20:00,1.0782,1.0782,1.0775,1.0776,58
2013-01-04,15:25:00,1.0776,1.0779,1.0775,1.0779,28
2013-01-04,15:30:00,1.0779,1.0780,1.0778,1.0780,42
2013-01-04,15:35:00,1.0780,1.0783,1.0780,1.0781,58
2013-01-04,15:40:00,1.0782,1.0788,1.0782,1.0783,93
2013-01-04,15:45:00,1.0783,1.0787,1.0782,1.0784,107
2013-01-04,15:50:00,1.0783,1.0783,1.0776,1.0780,200
2013-01-04,15:55:00,1.0779,1.0780,1.0772,1.0773,171
2013-01-04,16:00:00,1.0774,1.0776,1.0771,1.0773,336
2013-01-04,16:05:00,1.0772,1.0774,1.0772,1.0774,112
2013-01-04,16:10:00,1.0773,1.0776,1.0772,1.0776,126
2013-01-04,16:15:00,1.0777,1.0782,1.0777,1.0779,146
2013-01-04,16:20:00,1.0779,1.0782,1.0777,1.0777,160
2013-01-04,16:25:00,1.0777,1.0782,1.0776,1.0782,78
2013-01-04,16:30:00,1.0782,1.0786,1.0782,1.0783,246
2013-01-04,16:35:00,1.0784,1.0786,1.0784,1.0786,61
2013-01-04,16:40:00,1.0785,1.0785,1.0782,1.0783,68
2013-01-04,16:45:00,1.0782,1.0782,1.0778,1.0780,67
2013-01-04,16:50:00,1.0779,1.0782,1.0778,1.0780,55
2013-01-04,16:55:00,1.0780,1.0781,1.0775,1.0775,90
2013-01-04,17:00:00,1.0774,1.0775,1.0772,1.0775,81
2013-01-04,17:05:00,1.0774,1.0775,1.0769,1.0772,104
2013-01-04,17:10:00,1.0773,1.0773,1.0770,1.0770,116
2013-01-04,17:15:00,1.0770,1.0771,1.0766,1.0769,186
2013-01-04,17:20:00,1.0768,1.0771,1.0766,1.0769,209
2013-01-04,17:25:00,1.0770,1.0776,1.0769,1.0775,168
2013-01-04,17:30:00,1.0774,1.0775,1.0772,1.0772,95
2013-01-04,17:35:00,1.0772,1.0772,1.0768,1.0769,152
2013-01-04,17:40:00,1.0770,1.0774,1.0767,1.0767,83
2013-01-04,17:45:00,1.0768,1.0769,1.0766,1.0766,177
2013-01-04,17:50:00,1.0766,1.0767,1.0764,1.0767,246
2013-01-04,17:55:00,1.0767,1.0771,1.0767,1.0771,49
2013-01-04,18:00:00,1.0770,1.0772,1.0769,1.0771,153
2013-01-04,18:05:00,1.0772,1.0775,1.0771,1.0772,328
2013-01-04,18:10:00,1.0772,1.0778,1.0771,1.0776,214
2013-01-04,18:15:00,1.0776,1.0777,1.0775,1.0777,124
2013-01-04,18:20:00,1.0776,1.0778,1.0772,1.0776,189
2013-01-04,18:25:00,1.0776,1.0777,1.0771,1.0771,104
2013-01-04,18:30:00,1.0771,1.0774,1.0771,1.0772,110
2013-01-04,18:35:00,1.0774,1.0779,1.0774,1.0774,158
2013-01-04,18:40:00,1.0774,1.0774,1.0771,1.0774,107
2013-01-04,18:45:00,1.0773,1.0773,1.0768,1.0769,65
2013-01-04,18:50:00,1.0769,1.0771,1.0769,1.0771,89
2013-01-04,18:55:00,1.0772,1.0772,1.0768,1.0768,150
2013-01-04,19:00:00,1.0768,1.0770,1.0768,1.0769,70
2013-01-04,19:05:00,1.0769,1.0773,1.0769,1.0773,30
2013-01-04,19:10:00,1.0772,1.0773,1.0771,1.0771,67
2013-01-04,19:15:00,1.0772,1.0772,1.0767,1.0767,181
2013-01-04,19:20:00,1.0766,1.0769,1.0765,1.0768,112
2013-01-04,19:25:00,1.0769,1.0773,1.0769,1.0772,169
2013-01-04,19:30:00,1.0772,1.0773,1.0763,1.0763,138
2013-01-04,19:35:00,1.0763,1.0765,1.0760,1.0765,294
2013-01-04,19:40:00,1.0765,1.0769,1.0764,1.0766,121
2013-01-04,19:45:00,1.0767,1.0767,1.0761,1.0765,156
2013-01-04,19:50:00,1.0766,1.0766,1.0762,1.0762,143
2013-01-04,19:55:00,1.0762,1.0767,1.0762,1.0766,104
2013-01-04,20:00:00,1.0765,1.0770,1.0765,1.0770,53
2013-01-04,20:05:00,1.0770,1.0775,1.0770,1.0773,121
2013-01-04,20:10:00,1.0773,1.0774,1.0771,1.0773,86
2013-01-04,20:15:00,1.0773,1.0773,1.0770,1.0770,74
2013-01-04,20:20:00,1.0770,1.0775,1.0770,1.0773,104
2013-01-04,20:25:00,1.0772,1.0772,1.0770,1.0770,87
2013-01-04,20:30:00,1.0771,1.0777,1.0771,1.0774,125
2013-01-04,20:35:00,1.0774,1.0776,1.0772,1.0772,89
2013-01-04,20:40:00,1.0773,1.0775,1.0772,1.0773,120
2013-01-04,20:45:00,1.0774,1.0775,1.0774,1.0775,81
2013-01-04,20:50:00,1.0774,1.0778,1.0774,1.0777,277
2013-01-04,20:55:00,1.0777,1.0777,1.0771,1.0772,248
2013-01-04,21:00:00,1.0772,1.0773,1.0770,1.0772,278
2013-01-04,21:05:00,1.0772,1.0777,1.0772,1.0777,163
2013-01-04,21:10:00,1.0776,1.0776,1.0773,1.0773,212
2013-01-04,21:15:00,1.0773,1.0773,1.0768,1.0771,169
2013-01-04,21:20:00,1.0770,1.0773,1.0768,1.0772,357
2013-01-04,21:25:00,1.0771,1.0777,1.0768,1.0770,357
2013-01-04,21:30:00,1.0773,1.0795,1.0772,1.0786,2063
2013-01-04,21:35:00,1.0786,1.0790,1.0770,1.0774,1261
2013-01-04,21:40:00,1.0775,1.0783,1.0772,1.0781,946
2013-01-04,21:45:00,1.0780,1.0787,1.0778,1.0787,461
2013-01-04,21:50:00,1.0786,1.0795,1.0778,1.0793,604
2013-01-04,21:55:00,1.0793,1.0798,1.0792,1.0795,617
2013-01-04,22:00:00,1.0796,1.0802,1.0795,1.0795,434
2013-01-04,22:05:00,1.0795,1.0806,1.0794,1.0801,556
2013-01-04,22:10:00,1.0802,1.0809,1.0802,1.0803,470
2013-01-04,22:15:00,1.0803,1.0808,1.0801,1.0801,333
2013-01-04,22:20:00,1.0802,1.0804,1.0799,1.0800,333
2013-01-04,22:25:00,1.0800,1.0800,1.0795,1.0798,227
2013-01-04,22:30:00,1.0798,1.0799,1.0792,1.0794,238
2013-01-04,22:35:00,1.0794,1.0805,1.0794,1.0804,227
2013-01-04,22:40:00,1.0804,1.0806,1.0801,1.0804,177
2013-01-04,22:45:00,1.0803,1.0804,1.0802,1.0803,98
2013-01-04,22:50:00,1.0803,1.0816,1.0802,1.0816,776
2013-01-04,22:55:00,1.0815,1.0816,1.0810,1.0816,296
2013-01-04,23:00:00,1.0816,1.0818,1.0804,1.0806,530
2013-01-04,23:05:00,1.0807,1.0808,1.0801,1.0805,460
2013-01-04,23:10:00,1.0805,1.0806,1.0802,1.0803,189
2013-01-04,23:15:00,1.0803,1.0804,1.0801,1.0802,201
2013-01-04,23:20:00,1.0802,1.0804,1.0800,1.0803,214
2013-01-04,23:25:00,1.0804,1.0805,1.0802,1.0803,90
2013-01-04,23:30:00,1.0802,1.0802,1.0798,1.0801,306
2013-01-04,23:35:00,1.0801,1.0801,1.0796,1.0796,231
2013-01-04,23:40:00,1.0797,1.0799,1.0793,1.0794,261
2013-01-04,23:45:00,1.0795,1.0802,1.0795,1.0802,211
2013-01-04,23:50:00,1.0802,1.0802,1.0800,1.0801,108
2013-01-04,23:55:00,1.0802,1.0807,1.0802,1.0807,438
2013-01-05,00:00:00,1.0807,1.0808,1.0804,1.0804,291
2013-01-05,00:05:00,1.0804,1.0806,1.0804,1.0805,144
2013-01-05,00:10:00,1.0805,1.0807,1.0805,1.0805,97
2013-01-05,00:15:00,1.0806,1.0808,1.0802,1.0802,246
2013-01-05,00:20:00,1.0802,1.0802,1.0796,1.0800,329
2013-01-05,00:25:00,1.0800,1.0804,1.0800,1.0801,232
2013-01-05,00:30:00,1.0801,1.0807,1.0801,1.0807,210
2013-01-05,00:35:00,1.0807,1.0808,1.0806,1.0808,175
2013-01-05,00:40:00,1.0809,1.0817,1.0808,1.0814,244
2013-01-05,00:45:00,1.0814,1.0814,1.0810,1.0814,200
2013-01-05,00:50:00,1.0814,1.0816,1.0814,1.0814,86
2013-01-05,00:55:00,1.0813,1.0813,1.0806,1.0806,98
2013-01-05,01:00:00,1.0806,1.0807,1.0806,1.0806,180
2013-01-05,01:05:00,1.0806,1.0806,1.0803,1.0804,86
2013-01-05,01:10:00,1.0805,1.0806,1.0804,1.0806,33
2013-01-05,01:15:00,1.0806,1.0809,1.0804,1.0804,252
2013-01-05,01:20:00,1.0803,1.0804,1.0802,1.0804,86
2013-01-05,01:25:00,1.0804,1.0804,1.0799,1.0799,131
2013-01-05,01:30:00,1.0799,1.0801,1.0796,1.0800,181
2013-01-05,01:35:00,1.0800,1.0800,1.0798,1.0800,71
2013-01-05,01:40:00,1.0801,1.0805,1.0801,1.0804,181
2013-01-05,01:45:00,1.0804,1.0806,1.0803,1.0806,77
2013-01-05,01:50:00,1.0807,1.0807,1.0805,1.0805,47
2013-01-05,01:55:00,1.0805,1.0806,1.0803,1.0806,64
2013-01-05,02:00:00,1.0806,1.0806,1.0805,1.0805,65
2013-01-05,02:05:00,1.0805,1.0808,1.0805,1.0806,121
2013-01-05,02:10:00,1.0807,1.0808,1.0805,1.0808,64
2013-01-05,02:15:00,1.0808,1.0811,1.0808,1.0811,54
2013-01-05,02:20:00,1.0810,1.0812,1.0809,1.0809,58
2013-01-05,02:25:00,1.0809,1.0811,1.0809,1.0811,70
2013-01-05,02:30:00,1.0810,1.0810,1.0809,1.0809,44
2013-01-05,02:35:00,1.0808,1.0809,1.0808,1.0809,25
2013-01-05,02:40:00,1.0809,1.0810,1.0809,1.0809,20
2013-01-05,02:45:00,1.0810,1.0813,1.0810,1.0813,56
2013-01-05,02:50:00,1.0812,1.0814,1.0811,1.0814,102
2013-01-05,02:55:00,1.0815,1.0815,1.0814,1.0814,84
2013-01-05,03:00:00,1.0814,1.0814,1.0813,1.0814,55
2013-01-05,03:05:00,1.0814,1.0817,1.0814,1.0816,87
2013-01-05,03:10:00,1.0815,1.0816,1.0813,1.0814,38
2013-01-05,03:15:00,1.0813,1.0815,1.0813,1.0815,35
2013-01-05,03:20:00,1.0815,1.0816,1.0814,1.0816,131
2013-01-05,03:25:00,1.0816,1.0829,1.0816,1.0828,414
2013-01-05,03:30:00,1.0829,1.0829,1.0826,1.0826,141
2013-01-05,03:35:00,1.0827,1.0827,1.0825,1.0825,45
2013-01-05,03:40:00,1.0826,1.0826,1.0824,1.0824,66
2013-01-05,03:45:00,1.0825,1.0827,1.0825,1.0826,67
2013-01-05,03:50:00,1.0826,1.0827,1.0825,1.0826,59
2013-01-05,03:55:00,1.0825,1.0827,1.0821,1.0823,270
2013-01-05,04:00:00,1.0822,1.0824,1.0822,1.0823,146
2013-01-05,04:05:00,1.0823,1.0825,1.0823,1.0824,60
2013-01-05,04:10:00,1.0825,1.0828,1.0825,1.0825,90
2013-01-05,04:15:00,1.0825,1.0827,1.0825,1.0826,81
2013-01-05,04:20:00,1.0826,1.0838,1.0826,1.0837,264
2013-01-05,04:25:00,1.0838,1.0844,1.0838,1.0843,102
2013-01-05,04:30:00,1.0842,1.0842,1.0840,1.0842,21
2013-01-05,04:35:00,1.0841,1.0841,1.0840,1.0840,27
2013-01-05,04:40:00,1.0841,1.0841,1.0839,1.0840,48
2013-01-05,04:45:00,1.0840,1.0841,1.0836,1.0836,56
2013-01-05,04:50:00,1.0836,1.0837,1.0835,1.0837,40
2013-01-05,04:55:00,1.0837,1.0838,1.0835,1.0835,43
2013-01-05,05:00:00,1.0835,1.0835,1.0834,1.0834,18
2013-01-05,05:05:00,1.0835,1.0836,1.0834,1.0834,29
2013-01-05,05:10:00,1.0830,1.0830,1.0830,1.0830,4
2013-01-05,05:15:00,1.0830,1.0832,1.0830,1.0832,19
2013-01-05,05:20:00,1.0831,1.0832,1.0831,1.0832,7
2013-01-05,05:25:00,1.0831,1.0831,1.0830,1.0830,4
2013-01-05,05:30:00,1.0832,1.0833,1.0832,1.0832,12
2013-01-05,05:35:00,1.0831,1.0831,1.0831,1.0831,1
2013-01-05,05:40:00,1.0829,1.0830,1.0829,1.0830,2
2013-01-05,05:45:00,1.0829,1.0829,1.0828,1.0828,4
2013-01-05,05:55:00,1.0829,1.0843,1.0821,1.0826,31
2013-01-05,06:00:00,1.0822,1.0822,1.0822,1.0822,1
2013-01-07,07:00:00,1.0830,1.0833,1.0829,1.0830,19
2013-01-07,07:05:00,1.0829,1.0829,1.0828,1.0828,3
2013-01-07,07:10:00,1.0826,1.0826,1.0824,1.0824,36
2013-01-07,07:15:00,1.0825,1.0826,1.0813,1.0825,189
2013-01-07,07:20:00,1.0827,1.0829,1.0827,1.0827,15
2013-01-07,07:25:00,1.0826,1.0827,1.0826,1.0827,11
2013-01-07,07:30:00,1.0829,1.0829,1.0829,1.0829,2
2013-01-07,07:35:00,1.0829,1.0830,1.0829,1.0830,3
2013-01-07,07:40:00,1.0831,1.0832,1.0830,1.0832,28
2013-01-07,07:45:00,1.0831,1.0831,1.0828,1.0828,42
2013-01-07,07:50:00,1.0827,1.0827,1.0826,1.0826,3
2013-01-07,07:55:00,1.0824,1.0825,1.0824,1.0825,9
2013-01-07,08:00:00,1.0825,1.0825,1.0815,1.0817,202
2013-01-07,08:05:00,1.0818,1.0822,1.0818,1.0822,62
2013-01-07,08:10:00,1.0822,1.0822,1.0816,1.0816,51
2013-01-07,08:15:00,1.0818,1.0820,1.0818,1.0820,20
2013-01-07,08:20:00,1.0821,1.0821,1.0814,1.0816,95
2013-01-07,08:25:00,1.0815,1.0815,1.0813,1.0813,29
2013-01-07,08:30:00,1.0812,1.0815,1.0812,1.0814,35
2013-01-07,08:35:00,1.0815,1.0816,1.0813,1.0813,144
2013-01-07,08:40:00,1.0813,1.0815,1.0813,1.0815,64
2013-01-07,08:45:00,1.0814,1.0814,1.0806,1.0806,119
2013-01-07,08:50:00,1.0806,1.0807,1.0804,1.0806,47
2013-01-07,08:55:00,1.0807,1.0813,1.0806,1.0811,97
2013-01-07,09:00:00,1.0810,1.0810,1.0808,1.0809,23
2013-01-07,09:05:00,1.0810,1.0814,1.0810,1.0814,12
2013-01-07,09:10:00,1.0814,1.0816,1.0813,1.0816,22
2013-01-07,09:15:00,1.0816,1.0816,1.0812,1.0813,66
2013-01-07,09:20:00,1.0813,1.0819,1.0811,1.0813,56
2013-01-07,09:25:00,1.0812,1.0815,1.0811,1.0814,8
2013-01-07,09:30:00,1.0813,1.0814,1.0812,1.0812,7
2013-01-07,09:40:00,1.0812,1.0812,1.0811,1.0812,4
2013-01-07,09:45:00,1.0813,1.0813,1.0810,1.0810,4
2013-01-07,09:50:00,1.0809,1.0810,1.0809,1.0810,3
2013-01-07,09:55:00,1.0813,1.0815,1.0813,1.0813,52
2013-01-07,10:00:00,1.0813,1.0814,1.0813,1.0814,4
2013-01-07,10:05:00,1.0815,1.0816,1.0815,1.0815,14
2013-01-07,10:10:00,1.0815,1.0818,1.0815,1.0817,8
2013-01-07,10:15:00,1.0817,1.0817,1.0817,1.0817,1
2013-01-07,10:20:00,1.0816,1.0816,1.0816,1.0816,2
2013-01-07,10:25:00,1.0815,1.0815,1.0815,1.0815,2
2013-01-07,10:30:00,1.0816,1.0816,1.0814,1.0814,2
2013-01-07,10:35:00,1.0814,1.0814,1.0814,1.0814,3
2013-01-07,10:40:00,1.0817,1.0817,1.0816,1.0816,2
2013-01-07,10:45:00,1.0817,1.0822,1.0817,1.0822,6
2013-01-07,10:50:00,1.0820,1.0821,1.0820,1.0821,2
2013-01-07,10:55:00,1.0819,1.0819,1.0814,1.0814,28
2013-01-07,11:00:00,1.0814,1.0815,1.0814,1.0815,9
2013-01-07,11:05:00,1.0813,1.0813,1.0813,1.0813,4
2013-01-07,11:15:00,1.0813,1.0814,1.0813,1.0814,22
2013-01-07,11:20:00,1.0818,1.0818,1.0814,1.0814,27
2013-01-07,11:25:00,1.0815,1.0815,1.0812,1.0812,65
2013-01-07,11:30:00,1.0811,1.0813,1.0811,1.0812,24
2013-01-07,11:35:00,1.0812,1.0812,1.0811,1.0811,2
2013-01-07,11:40:00,1.0809,1.0811,1.0809,1.0810,4
2013-01-07,11:45:00,1.0811,1.0811,1.0811,1.0811,2
2013-01-07,11:55:00,1.0810,1.0810,1.0810,1.0810,3
2013-01-07,12:00:00,1.0811,1.0811,1.0811,1.0811,1
2013-01-07,12:05:00,1.0811,1.0811,1.0805,1.0806,12
2013-01-07,12:10:00,1.0808,1.0808,1.0805,1.0806,95
2013-01-07,12:15:00,1.0805,1.0805,1.0801,1.0803,89
2013-01-07,12:20:00,1.0801,1.0801,1.0798,1.0800,46
2013-01-07,12:25:00,1.0800,1.0801,1.0796,1.0797,109
2013-01-07,12:30:00,1.0797,1.0801,1.0797,1.0801,9
2013-01-07,12:35:00,1.0802,1.0804,1.0801,1.0801,23
2013-01-07,12:40:00,1.0802,1.0804,1.0802,1.0803,6
2013-01-07,12:45:00,1.0803,1.0803,1.0802,1.0803,14
2013-01-07,12:50:00,1.0802,1.0802,1.0801,1.0801,11
2013-01-07,12:55:00,1.0799,1.0799,1.0797,1.0798,10
2013-01-07,13:00:00,1.0799,1.0799,1.0792,1.0793,63
2013-01-07,13:05:00,1.0795,1.0797,1.0795,1.0797,14
2013-01-07,13:10:00,1.0797,1.0799,1.0796,1.0798,19
2013-01-07,13:15:00,1.0794,1.0794,1.0792,1.0794,5
2013-01-07,13:20:00,1.0794,1.0794,1.0792,1.0794,15
2013-01-07,13:25:00,1.0799,1.0800,1.0798,1.0800,20
2013-01-07,13:30:00,1.0798,1.0801,1.0793,1.0796,110
2013-01-07,13:35:00,1.0793,1.0797,1.0792,1.0797,62
2013-01-07,13:40:00,1.0796,1.0796,1.0796,1.0796,3
2013-01-07,13:45:00,1.0796,1.0798,1.0796,1.0797,13
2013-01-07,13:50:00,1.0797,1.0798,1.0794,1.0794,17
2013-01-07,13:55:00,1.0793,1.0796,1.0790,1.0796,82
2013-01-07,14:00:00,1.0798,1.0799,1.0797,1.0797,33
2013-01-07,14:05:00,1.0797,1.0797,1.0791,1.0795,136
2013-01-07,14:10:00,1.0796,1.0798,1.0796,1.0797,38
2013-01-07,14:15:00,1.0797,1.0798,1.0797,1.0798,23
2013-01-07,14:20:00,1.0798,1.0799,1.0798,1.0798,20
2013-01-07,14:25:00,1.0797,1.0797,1.0794,1.0796,24
2013-01-07,14:30:00,1.0795,1.0795,1.0794,1.0794,20
2013-01-07,14:35:00,1.0794,1.0794,1.0794,1.0794,1
2013-01-07,14:40:00,1.0794,1.0794,1.0793,1.0794,16
2013-01-07,14:45:00,1.0794,1.0797,1.0794,1.0797,25
2013-01-07,14:50:00,1.0796,1.0803,1.0796,1.0799,69
2013-01-07,14:55:00,1.0800,1.0803,1.0799,1.0799,61
2013-01-07,15:00:00,1.0798,1.0807,1.0798,1.0806,100
2013-01-07,15:05:00,1.0805,1.0805,1.0804,1.0805,35
2013-01-07,15:10:00,1.0805,1.0805,1.0801,1.0803,24
2013-01-07,15:15:00,1.0803,1.0803,1.0799,1.0801,48
2013-01-07,15:20:00,1.0801,1.0803,1.0800,1.0803,94
2013-01-07,15:25:00,1.0805,1.0806,1.0804,1.0806,45
2013-01-07,15:30:00,1.0806,1.0809,1.0806,1.0808,36
2013-01-07,15:35:00,1.0809,1.0811,1.0807,1.0810,20
2013-01-07,15:40:00,1.0809,1.0810,1.0809,1.0809,12
2013-01-07,15:45:00,1.0808,1.0808,1.0802,1.0802,71
2013-01-07,15:50:00,1.0802,1.0802,1.0797,1.0797,186
2013-01-07,15:55:00,1.0796,1.0796,1.0791,1.0792,66
2013-01-07,16:00:00,1.0794,1.0797,1.0782,1.0783,410
2013-01-07,16:05:00,1.0783,1.0789,1.0783,1.0783,207
2013-01-07,16:10:00,1.0785,1.0785,1.0781,1.0785,115
2013-01-07,16:15:00,1.0786,1.0790,1.0783,1.0790,104
2013-01-07,16:20:00,1.0790,1.0791,1.0786,1.0787,55
2013-01-07,16:25:00,1.0785,1.0790,1.0784,1.0786,41
2013-01-07,16:30:00,1.0787,1.0792,1.0785,1.0791,108
2013-01-07,16:35:00,1.0790,1.0791,1.0789,1.0790,37
2013-01-07,16:40:00,1.0791,1.0791,1.0787,1.0790,101
2013-01-07,16:45:00,1.0790,1.0791,1.0788,1.0789,40
2013-01-07,16:50:00,1.0790,1.0791,1.0788,1.0788,36
2013-01-07,16:55:00,1.0788,1.0788,1.0785,1.0786,71
2013-01-07,17:00:00,1.0786,1.0787,1.0780,1.0784,134
2013-01-07,17:05:00,1.0783,1.0793,1.0780,1.0793,297
2013-01-07,17:10:00,1.0792,1.0794,1.0790,1.0794,116
2013-01-07,17:15:00,1.0794,1.0797,1.0792,1.0797,90
2013-01-07,17:20:00,1.0797,1.0798,1.0795,1.0796,115
2013-01-07,17:25:00,1.0796,1.0799,1.0796,1.0796,60
2013-01-07,17:30:00,1.0796,1.0798,1.0794,1.0797,106
2013-01-07,17:35:00,1.0797,1.0797,1.0794,1.0795,87
2013-01-07,17:40:00,1.0795,1.0798,1.0794,1.0797,33
2013-01-07,17:45:00,1.0799,1.0803,1.0798,1.0801,135
2013-01-07,17:50:00,1.0800,1.0800,1.0797,1.0797,21
2013-01-07,17:55:00,1.0797,1.0799,1.0794,1.0797,111
2013-01-07,18:00:00,1.0797,1.0797,1.0795,1.0797,61
2013-01-07,18:05:00,1.0797,1.0799,1.0796,1.0796,31
2013-01-07,18:10:00,1.0797,1.0802,1.0797,1.0802,58
2013-01-07,18:15:00,1.0802,1.0805,1.0801,1.0803,112
2013-01-07,18:20:00,1.0802,1.0802,1.0800,1.0802,81
2013-01-07,18:25:00,1.0801,1.0805,1.0800,1.0805,131
2013-01-07,18:30:00,1.0805,1.0805,1.0800,1.0801,84
2013-01-07,18:35:00,1.0801,1.0801,1.0799,1.0801,125
2013-01-07,18:40:00,1.0800,1.0800,1.0796,1.0798,52
2013-01-07,18:45:00,1.0797,1.0798,1.0797,1.0797,26
2013-01-07,18:50:00,1.0798,1.0801,1.0798,1.0801,90
2013-01-07,18:55:00,1.0802,1.0802,1.0799,1.0801,114
2013-01-07,19:00:00,1.0801,1.0801,1.0800,1.0800,61
2013-01-07,19:05:00,1.0800,1.0804,1.0800,1.0803,90
2013-01-07,19:10:00,1.0803,1.0803,1.0798,1.0798,62
2013-01-07,19:15:00,1.0798,1.0802,1.0798,1.0802,63
2013-01-07,19:20:00,1.0802,1.0802,1.0799,1.0801,112
2013-01-07,19:25:00,1.0800,1.0800,1.0797,1.0797,76
2013-01-07,19:30:00,1.0797,1.0799,1.0796,1.0798,43
2013-01-07,19:35:00,1.0798,1.0801,1.0798,1.0800,113
2013-01-07,19:40:00,1.0800,1.0801,1.0799,1.0800,98
2013-01-07,19:45:00,1.0800,1.0801,1.0798,1.0799,67
2013-01-07,19:50:00,1.0799,1.0799,1.0798,1.0798,62
2013-01-07,19:55:00,1.0797,1.0798,1.0795,1.0795,155
2013-01-07,20:00:00,1.0795,1.0797,1.0795,1.0796,36
2013-01-07,20:05:00,1.0795,1.0795,1.0795,1.0795,9
2013-01-07,20:10:00,1.0795,1.0798,1.0794,1.0798,78
2013-01-07,20:15:00,1.0798,1.0799,1.0796,1.0798,90
2013-01-07,20:20:00,1.0799,1.0802,1.0798,1.0802,58
2013-01-07,20:25:00,1.0802,1.0804,1.0801,1.0801,29
2013-01-07,20:30:00,1.0801,1.0801,1.0794,1.0794,76
2013-01-07,20:35:00,1.0794,1.0795,1.0793,1.0794,31
2013-01-07,20:40:00,1.0795,1.0796,1.0790,1.0792,128
2013-01-07,20:45:00,1.0791,1.0791,1.0786,1.0787,117
2013-01-07,20:50:00,1.0787,1.0789,1.0785,1.0789,74
2013-01-07,20:55:00,1.0789,1.0793,1.0787,1.0788,76
2013-01-07,21:00:00,1.0787,1.0791,1.0786,1.0789,222
2013-01-07,21:05:00,1.0789,1.0795,1.0788,1.0794,123
2013-01-07,21:10:00,1.0794,1.0799,1.0794,1.0799,49
2013-01-07,21:15:00,1.0799,1.0803,1.0799,1.0802,147
2013-01-07,21:20:00,1.0802,1.0802,1.0796,1.0801,304
2013-01-07,21:25:00,1.0801,1.0805,1.0800,1.0802,147
2013-01-07,21:30:00,1.0803,1.0805,1.0800,1.0802,131
2013-01-07,21:35:00,1.0802,1.0802,1.0797,1.0797,77
2013-01-07,21:40:00,1.0797,1.0805,1.0797,1.0803,164
2013-01-07,21:45:00,1.0803,1.0808,1.0801,1.0807,145
2013-01-07,21:50:00,1.0808,1.0815,1.0808,1.0814,283
2013-01-07,21:55:00,1.0814,1.0819,1.0814,1.0816,272
2013-01-07,22:00:00,1.0815,1.0817,1.0814,1.0814,108
2013-01-07,22:05:00,1.0815,1.0816,1.0812,1.0812,121
2013-01-07,22:10:00,1.0812,1.0818,1.0812,1.0818,174
2013-01-07,22:15:00,1.0818,1.0818,1.0814,1.0814,73
2013-01-07,22:20:00,1.0815,1.0819,1.0815,1.0816,113
2013-01-07,22:25:00,1.0816,1.0820,1.0815,1.0818,102
2013-01-07,22:30:00,1.0818,1.0818,1.0813,1.0815,154
2013-01-07,22:35:00,1.0815,1.0815,1.0812,1.0812,116
2013-01-07,22:40:00,1.0812,1.0815,1.0810,1.0814,169
2013-01-07,22:45:00,1.0814,1.0815,1.0813,1.0815,142
2013-01-07,22:50:00,1.0815,1.0815,1.0810,1.0810,152
2013-01-07,22:55:00,1.0809,1.0811,1.0808,1.0811,94
2013-01-07,23:00:00,1.0811,1.0812,1.0809,1.0811,120
2013-01-07,23:05:00,1.0811,1.0826,1.0810,1.0824,289
2013-01-07,23:10:00,1.0825,1.0832,1.0825,1.0827,451
2013-01-07,23:15:00,1.0828,1.0831,1.0825,1.0828,188
2013-01-07,23:20:00,1.0828,1.0828,1.0826,1.0827,120
2013-01-07,23:25:00,1.0826,1.0831,1.0825,1.0831,107
2013-01-07,23:30:00,1.0830,1.0831,1.0828,1.0830,113
2013-01-07,23:35:00,1.0830,1.0831,1.0830,1.0831,117
2013-01-07,23:40:00,1.0832,1.0837,1.0832,1.0833,275
2013-01-07,23:45:00,1.0833,1.0840,1.0832,1.0838,244
2013-01-07,23:50:00,1.0838,1.0846,1.0837,1.0844,579
2013-01-07,23:55:00,1.0844,1.0848,1.0844,1.0847,443
2013-01-08,00:00:00,1.0846,1.0853,1.0845,1.0848,344
2013-01-08,00:05:00,1.0848,1.0848,1.0845,1.0845,120
2013-01-08,00:10:00,1.0846,1.0858,1.0844,1.0853,502
2013-01-08,00:15:00,1.0853,1.0857,1.0852,1.0853,211
2013-01-08,00:20:00,1.0853,1.0854,1.0848,1.0850,207
2013-01-08,00:25:00,1.0850,1.0852,1.0848,1.0848,91
2013-01-08,00:30:00,1.0848,1.0850,1.0847,1.0850,78
2013-01-08,00:35:00,1.0851,1.0857,1.0850,1.0853,147
2013-01-08,00:40:00,1.0853,1.0853,1.0849,1.0851,138
2013-01-08,00:45:00,1.0852,1.0855,1.0847,1.0847,158
2013-01-08,00:50:00,1.0847,1.0850,1.0847,1.0850,96
2013-01-08,00:55:00,1.0849,1.0849,1.0846,1.0848,146
2013-01-08,01:00:00,1.0848,1.0848,1.0846,1.0848,105
2013-01-08,01:05:00,1.0847,1.0847,1.0843,1.0845,92
2013-01-08,01:10:00,1.0845,1.0846,1.0845,1.0846,62
2013-01-08,01:15:00,1.0846,1.0851,1.0846,1.0851,113
2013-01-08,01:20:00,1.0852,1.0855,1.0848,1.0849,129
2013-01-08,01:25:00,1.0849,1.0850,1.0848,1.0849,69
2013-01-08,01:30:00,1.0849,1.0855,1.0849,1.0853,126
2013-01-08,01:35:00,1.0854,1.0857,1.0853,1.0857,115
2013-01-08,01:40:00,1.0857,1.0857,1.0854,1.0854,45
2013-01-08,01:45:00,1.0854,1.0856,1.0853,1.0856,52
2013-01-08,01:50:00,1.0855,1.0855,1.0854,1.0854,27
2013-01-08,01:55:00,1.0855,1.0857,1.0854,1.0855,39
2013-01-08,02:00:00,1.0855,1.0858,1.0855,1.0857,53
2013-01-08,02:05:00,1.0858,1.0862,1.0858,1.0860,218
2013-01-08,02:10:00,1.0860,1.0867,1.0860,1.0865,329
2013-01-08,02:15:00,1.0865,1.0867,1.0859,1.0859,66
2013-01-08,02:20:00,1.0859,1.0861,1.0859,1.0860,20
2013-01-08,02:25:00,1.0861,1.0861,1.0858,1.0858,31
2013-01-08,02:30:00,1.0858,1.0860,1.0855,1.0859,82
2013-01-08,02:35:00,1.0859,1.0859,1.0857,1.0857,33
2013-01-08,02:40:00,1.0857,1.0857,1.0855,1.0855,21
2013-01-08,02:45:00,1.0855,1.0856,1.0855,1.0856,17
2013-01-08,02:50:00,1.0856,1.0864,1.0856,1.0861,214
2013-01-08,02:55:00,1.0860,1.0860,1.0859,1.0860,26
2013-01-08,03:00:00,1.0860,1.0860,1.0858,1.0858,68
2013-01-08,03:05:00,1.0858,1.0859,1.0858,1.0858,59
2013-01-08,03:10:00,1.0858,1.0863,1.0858,1.0863,45
2013-01-08,03:15:00,1.0863,1.0863,1.0858,1.0858,67
2013-01-08,03:20:00,1.0858,1.0860,1.0857,1.0859,65
2013-01-08,03:25:00,1.0858,1.0861,1.0857,1.0861,48
2013-01-08,03:30:00,1.0861,1.0862,1.0860,1.0860,14
2013-01-08,03:35:00,1.0860,1.0860,1.0859,1.0859,18
2013-01-08,03:40:00,1.0859,1.0861,1.0858,1.0860,43
2013-01-08,03:45:00,1.0860,1.0861,1.0860,1.0860,15
2013-01-08,03:50:00,1.0860,1.0860,1.0860,1.0860,27
2013-01-08,03:55:00,1.0860,1.0862,1.0860,1.0862,227
2013-01-08,04:00:00,1.0861,1.0863,1.0860,1.0863,103
2013-01-08,04:05:00,1.0862,1.0862,1.0860,1.0861,135
2013-01-08,04:10:00,1.0861,1.0862,1.0861,1.0862,7
2013-01-08,04:15:00,1.0861,1.0862,1.0860,1.0862,34
2013-01-08,04:20:00,1.0861,1.0861,1.0860,1.0861,17
2013-01-08,04:25:00,1.0862,1.0862,1.0860,1.0860,76
2013-01-08,04:30:00,1.0859,1.0860,1.0858,1.0859,34
2013-01-08,04:35:00,1.0859,1.0859,1.0855,1.0855,31
2013-01-08,04:40:00,1.0856,1.0859,1.0856,1.0858,24
2013-01-08,04:45:00,1.0859,1.0863,1.0859,1.0863,52
2013-01-08,04:50:00,1.0863,1.0864,1.0863,1.0863,29
2013-01-08,04:55:00,1.0862,1.0864,1.0862,1.0863,31
2013-01-08,05:00:00,1.0862,1.0864,1.0862,1.0863,34
2013-01-08,05:05:00,1.0863,1.0863,1.0862,1.0863,44
2013-01-08,05:10:00,1.0862,1.0862,1.0862,1.0862,5
2013-01-08,05:15:00,1.0862,1.0862,1.0861,1.0862,31
2013-01-08,05:20:00,1.0861,1.0862,1.0861,1.0862,7
2013-01-08,05:25:00,1.0862,1.0862,1.0862,1.0862,3
2013-01-08,05:30:00,1.0863,1.0863,1.0863,1.0863,8
2013-01-08,05:35:00,1.0864,1.0865,1.0864,1.0865,6
2013-01-08,05:40:00,1.0864,1.0864,1.0863,1.0864,7
2013-01-08,05:45:00,1.0864,1.0864,1.0864,1.0864,1
2013-01-08,05:55:00,1.0863,1.0864,1.0863,1.0864,2
2013-01-08,06:05:00,1.0861,1.0861,1.0861,1.0861,1
2013-01-08,07:00:00,1.0877,1.0878,1.0870,1.0874,25
2013-01-08,07:05:00,1.0870,1.0872,1.0870,1.0871,15
2013-01-08,07:10:00,1.0870,1.0870,1.0868,1.0868,8
2013-01-08,07:15:00,1.0867,1.0868,1.0864,1.0864,23
2013-01-08,07:20:00,1.0865,1.0865,1.0864,1.0864,43
2013-01-08,07:25:00,1.0864,1.0865,1.0864,1.0865,7
2013-01-08,07:30:00,1.0868,1.0868,1.0865,1.0865,3
2013-01-08,07:35:00,1.0865,1.0867,1.0865,1.0867,7
2013-01-08,07:40:00,1.0864,1.0866,1.0864,1.0866,14
2013-01-08,07:45:00,1.0868,1.0868,1.0868,1.0868,3
2013-01-08,07:50:00,1.0872,1.0872,1.0871,1.0871,4
2013-01-08,07:55:00,1.0871,1.0872,1.0869,1.0869,14
2013-01-08,08:00:00,1.0869,1.0869,1.0865,1.0866,26
2013-01-08,08:05:00,1.0866,1.0868,1.0866,1.0867,33
2013-01-08,08:10:00,1.0867,1.0867,1.0865,1.0867,23
2013-01-08,08:15:00,1.0867,1.0872,1.0867,1.0869,68
2013-01-08,08:20:00,1.0869,1.0869,1.0865,1.0865,24
2013-01-08,08:25:00,1.0864,1.0866,1.0864,1.0866,20
2013-01-08,08:30:00,1.0866,1.0869,1.0863,1.0869,23
2013-01-08,08:35:00,1.0869,1.0869,1.0868,1.0868,16
2013-01-08,08:40:00,1.0869,1.0869,1.0868,1.0868,4
2013-01-08,08:45:00,1.0867,1.0867,1.0866,1.0866,16
2013-01-08,08:50:00,1.0864,1.0865,1.0862,1.0863,54
2013-01-08,08:55:00,1.0863,1.0865,1.0863,1.0864,18
2013-01-08,09:00:00,1.0864,1.0865,1.0864,1.0865,3
2013-01-08,09:05:00,1.0864,1.0864,1.0864,1.0864,1
2013-01-08,09:10:00,1.0866,1.0866,1.0866,1.0866,2
2013-01-08,09:15:00,1.0860,1.0860,1.0857,1.0857,19
2013-01-08,09:20:00,1.0859,1.0859,1.0854,1.0855,56
2013-01-08,09:25:00,1.0857,1.0857,1.0855,1.0856,37
2013-01-08,09:30:00,1.0856,1.0857,1.0856,1.0857,15
2013-01-08,09:35:00,1.0857,1.0859,1.0857,1.0859,5
2013-01-08,09:40:00,1.0858,1.0859,1.0858,1.0859,17
2013-01-08,09:45:00,1.0857,1.0857,1.0857,1.0857,1
2013-01-08,09:50:00,1.0859,1.0863,1.0858,1.0861,60
2013-01-08,09:55:00,1.0862,1.0862,1.0857,1.0859,42
2013-01-08,10:00:00,1.0857,1.0857,1.0857,1.0857,2
2013-01-08,10:05:00,1.0857,1.0859,1.0857,1.0858,19
2013-01-08,10:10:00,1.0857,1.0858,1.0857,1.0858,12
2013-01-08,10:15:00,1.0857,1.0857,1.0856,1.0856,4
2013-01-08,10:20:00,1.0855,1.0855,1.0852,1.0854,13
2013-01-08,10:25:00,1.0860,1.0873,1.0860,1.0868,216
2013-01-08,10:30:00,1.0870,1.0878,1.0870,1.0875,104
2013-01-08,10:35:00,1.0875,1.0877,1.0872,1.0874,59
2013-01-08,10:40:00,1.0875,1.0875,1.0868,1.0871,73
2013-01-08,10:50:00,1.0870,1.0870,1.0870,1.0870,2
2013-01-08,10:55:00,1.0870,1.0870,1.0869,1.0870,4
2013-01-08,11:00:00,1.0871,1.0871,1.0871,1.0871,3
2013-01-08,11:05:00,1.0872,1.0873,1.0871,1.0871,6
2013-01-08,11:10:00,1.0872,1.0872,1.0872,1.0872,1
2013-01-08,11:15:00,1.0871,1.0871,1.0871,1.0871,2
2013-01-08,11:25:00,1.0872,1.0872,1.0869,1.0869,4
2013-01-08,11:30:00,1.0871,1.0871,1.0871,1.0871,2
2013-01-08,11:35:00,1.0871,1.0871,1.0869,1.0870,4
2013-01-08,11:40:00,1.0869,1.0869,1.0866,1.0866,12
2013-01-08,11:45:00,1.0865,1.0865,1.0865,1.0865,1
2013-01-08,11:50:00,1.0864,1.0865,1.0860,1.0863,21
2013-01-08,11:55:00,1.0863,1.0867,1.0863,1.0867,5
2013-01-08,12:00:00,1.0866,1.0870,1.0865,1.0868,110
2013-01-08,12:05:00,1.0868,1.0868,1.0866,1.0866,14
2013-01-08,12:10:00,1.0867,1.0867,1.0866,1.0866,8
2013-01-08,12:15:00,1.0868,1.0871,1.0868,1.0869,27
2013-01-08,12:20:00,1.0867,1.0867,1.0866,1.0866,4
2013-01-08,12:25:00,1.0868,1.0873,1.0868,1.0869,55
2013-01-08,12:30:00,1.0869,1.0870,1.0869,1.0870,12
2013-01-08,12:35:00,1.0869,1.0869,1.0869,1.0869,8
2013-01-08,12:40:00,1.0869,1.0869,1.0863,1.0865,67
2013-01-08,12:45:00,1.0865,1.0866,1.0864,1.0866,11
2013-01-08,12:50:00,1.0863,1.0863,1.0863,1.0863,2
2013-01-08,12:55:00,1.0864,1.0865,1.0862,1.0862,18
2013-01-08,13:00:00,1.0863,1.0865,1.0863,1.0865,5
2013-01-08,13:05:00,1.0866,1.0871,1.0866,1.0871,14
2013-01-08,13:10:00,1.0869,1.0869,1.0868,1.0869,4
2013-01-08,13:15:00,1.0868,1.0868,1.0867,1.0867,5
2013-01-08,13:20:00,1.0866,1.0866,1.0866,1.0866,5
2013-01-08,13:25:00,1.0869,1.0869,1.0869,1.0869,1
2013-01-08,13:35:00,1.0865,1.0866,1.0865,1.0866,21
2013-01-08,13:40:00,1.0865,1.0866,1.0865,1.0866,7
2013-01-08,13:45:00,1.0866,1.0867,1.0865,1.0865,11
2013-01-08,13:55:00,1.0866,1.0866,1.0866,1.0866,1
2013-01-08,14:00:00,1.0868,1.0869,1.0868,1.0869,9
2013-01-08,14:05:00,1.0869,1.0870,1.0869,1.0869,11
2013-01-08,14:10:00,1.0869,1.0869,1.0869,1.0869,10
2013-01-08,14:15:00,1.0870,1.0870,1.0867,1.0867,12
2013-01-08,14:20:00,1.0868,1.0868,1.0865,1.0866,22
2013-01-08,14:25:00,1.0866,1.0866,1.0865,1.0865,6
2013-01-08,14:30:00,1.0863,1.0863,1.0861,1.0861,9
2013-01-08,14:35:00,1.0861,1.0861,1.0857,1.0857,12
2013-01-08,14:40:00,1.0859,1.0859,1.0856,1.0858,21
2013-01-08,14:45:00,1.0860,1.0863,1.0858,1.0860,97
2013-01-08,14:50:00,1.0859,1.0860,1.0855,1.0860,52
2013-01-08,14:55:00,1.0861,1.0861,1.0861,1.0861,9
2013-01-08,15:00:00,1.0860,1.0861,1.0860,1.0861,67
2013-01-08,15:05:00,1.0862,1.0866,1.0862,1.0864,21
2013-01-08,15:10:00,1.0861,1.0862,1.0860,1.0860,9
2013-01-08,15:15:00,1.0861,1.0861,1.0858,1.0858,39
2013-01-08,15:20:00,1.0857,1.0857,1.0854,1.0855,62
2013-01-08,15:25:00,1.0856,1.0856,1.0854,1.0854,35
2013-01-08,15:30:00,1.0854,1.0854,1.0850,1.0852,37
2013-01-08,15:35:00,1.0851,1.0860,1.0851,1.0855,104
2013-01-08,15:40:00,1.0856,1.0861,1.0855,1.0859,83
2013-01-08,15:45:00,1.0861,1.0862,1.0859,1.0860,15
2013-01-08,15:50:00,1.0860,1.0863,1.0859,1.0862,29
2013-01-08,15:55:00,1.0863,1.0863,1.0859,1.0859,41
2013-01-08,16:00:00,1.0859,1.0861,1.0852,1.0854,105
2013-01-08,16:05:00,1.0854,1.0857,1.0852,1.0853,206
2013-01-08,16:10:00,1.0853,1.0854,1.0848,1.0850,104
2013-01-08,16:15:00,1.0850,1.0857,1.0850,1.0856,91
2013-01-08,16:20:00,1.0858,1.0859,1.0856,1.0856,30
2013-01-08,16:25:00,1.0855,1.0855,1.0851,1.0853,86
2013-01-08,16:30:00,1.0854,1.0856,1.0852,1.0854,93
2013-01-08,16:35:00,1.0854,1.0856,1.0851,1.0856,125
2013-01-08,16:40:00,1.0857,1.0866,1.0856,1.0863,234
2013-01-08,16:45:00,1.0864,1.0865,1.0863,1.0864,103
2013-01-08,16:50:00,1.0863,1.0866,1.0861,1.0865,99
2013-01-08,16:55:00,1.0864,1.0867,1.0863,1.0864,107
2013-01-08,17:00:00,1.0865,1.0869,1.0865,1.0868,99
2013-01-08,17:05:00,1.0867,1.0867,1.0861,1.0866,160
2013-01-08,17:10:00,1.0867,1.0867,1.0863,1.0863,30
2013-01-08,17:15:00,1.0862,1.0863,1.0861,1.0863,132
2013-01-08,17:20:00,1.0863,1.0865,1.0862,1.0865,68
2013-01-08,17:25:00,1.0865,1.0865,1.0860,1.0864,126
2013-01-08,17:30:00,1.0864,1.0869,1.0863,1.0866,142
2013-01-08,17:35:00,1.0866,1.0868,1.0864,1.0864,36
2013-01-08,17:40:00,1.0863,1.0868,1.0863,1.0864,108
2013-01-08,17:45:00,1.0865,1.0867,1.0862,1.0863,117
2013-01-08,17:50:00,1.0864,1.0864,1.0862,1.0862,44
2013-01-08,17:55:00,1.0862,1.0864,1.0857,1.0858,106
2013-01-08,18:00:00,1.0858,1.0862,1.0858,1.0858,108
2013-01-08,18:05:00,1.0859,1.0859,1.0856,1.0858,98
2013-01-08,18:10:00,1.0858,1.0858,1.0855,1.0855,43
2013-01-08,18:15:00,1.0854,1.0857,1.0854,1.0856,48
2013-01-08,18:20:00,1.0856,1.0859,1.0856,1.0859,53
2013-01-08,18:25:00,1.0859,1.0861,1.0856,1.0856,46
2013-01-08,18:30:00,1.0856,1.0858,1.0855,1.0856,30
2013-01-08,18:35:00,1.0857,1.0859,1.0856,1.0857,80
2013-01-08,18:40:00,1.0858,1.0861,1.0858,1.0860,75
2013-01-08,18:45:00,1.0861,1.0862,1.0861,1.0862,38
2013-01-08,18:50:00,1.0862,1.0865,1.0860,1.0862,159
2013-01-08,18:55:00,1.0863,1.0864,1.0862,1.0864,105
2013-01-08,19:00:00,1.0864,1.0864,1.0851,1.0852,244
2013-01-08,19:05:00,1.0852,1.0854,1.0851,1.0854,99
2013-01-08,19:10:00,1.0854,1.0861,1.0854,1.0860,340
2013-01-08,19:15:00,1.0860,1.0863,1.0859,1.0859,86
2013-01-08,19:20:00,1.0859,1.0863,1.0858,1.0862,95
2013-01-08,19:25:00,1.0862,1.0862,1.0859,1.0859,29
2013-01-08,19:30:00,1.0859,1.0861,1.0858,1.0861,52
2013-01-08,19:35:00,1.0862,1.0864,1.0861,1.0862,50
2013-01-08,19:40:00,1.0862,1.0864,1.0861,1.0862,82
2013-01-08,19:45:00,1.0862,1.0865,1.0861,1.0865,155
2013-01-08,19:50:00,1.0865,1.0870,1.0865,1.0868,287
2013-01-08,19:55:00,1.0867,1.0867,1.0864,1.0865,85
2013-01-08,20:00:00,1.0864,1.0865,1.0861,1.0863,78
2013-01-08,20:05:00,1.0863,1.0865,1.0862,1.0864,92
2013-01-08,20:10:00,1.0863,1.0866,1.0863,1.0866,55
2013-01-08,20:15:00,1.0866,1.0866,1.0864,1.0865,19
2013-01-08,20:20:00,1.0864,1.0864,1.0857,1.0858,83
2013-01-08,20:25:00,1.0858,1.0858,1.0854,1.0857,103
2013-01-08,20:30:00,1.0858,1.0860,1.0858,1.0859,51
2013-01-08,20:35:00,1.0859,1.0859,1.0856,1.0856,39
2013-01-08,20:40:00,1.0855,1.0859,1.0842,1.0845,661
2013-01-08,20:45:00,1.0844,1.0846,1.0838,1.0841,528
2013-01-08,20:50:00,1.0842,1.0844,1.0841,1.0842,99
2013-01-08,20:55:00,1.0841,1.0846,1.0841,1.0845,89
2013-01-08,21:00:00,1.0844,1.0844,1.0836,1.0840,142
2013-01-08,21:05:00,1.0840,1.0840,1.0831,1.0834,312
2013-01-08,21:10:00,1.0835,1.0836,1.0831,1.0833,167
2013-01-08,21:15:00,1.0834,1.0839,1.0834,1.0838,179
2013-01-08,21:20:00,1.0837,1.0837,1.0833,1.0837,158
2013-01-08,21:25:00,1.0837,1.0837,1.0832,1.0832,150
2013-01-08,21:30:00,1.0832,1.0837,1.0831,1.0834,74
2013-01-08,21:35:00,1.0835,1.0837,1.0834,1.0836,88
2013-01-08,21:40:00,1.0836,1.0836,1.0820,1.0822,601
2013-01-08,21:45:00,1.0822,1.0829,1.0820,1.0829,491
2013-01-08,21:50:00,1.0829,1.0830,1.0824,1.0825,178
2013-01-08,21:55:00,1.0824,1.0832,1.0824,1.0829,244
2013-01-08,22:00:00,1.0829,1.0831,1.0825,1.0826,127
2013-01-08,22:05:00,1.0826,1.0830,1.0821,1.0824,381
2013-01-08,22:10:00,1.0825,1.0836,1.0820,1.0834,883
2013-01-08,22:15:00,1.0834,1.0840,1.0834,1.0837,392
2013-01-08,22:20:00,1.0837,1.0840,1.0834,1.0838,177
2013-01-08,22:25:00,1.0838,1.0839,1.0834,1.0835,173
2013-01-08,22:30:00,1.0836,1.0841,1.0836,1.0840,150
2013-01-08,22:35:00,1.0841,1.0843,1.0838,1.0839,171
2013-01-08,22:40:00,1.0839,1.0839,1.0832,1.0835,148
2013-01-08,22:45:00,1.0835,1.0836,1.0833,1.0835,227
2013-01-08,22:50:00,1.0835,1.0836,1.0832,1.0834,119
2013-01-08,22:55:00,1.0834,1.0835,1.0829,1.0835,432
2013-01-08,23:00:00,1.0836,1.0837,1.0828,1.0828,375
2013-01-08,23:05:00,1.0829,1.0831,1.0827,1.0831,125
2013-01-08,23:10:00,1.0832,1.0833,1.0824,1.0824,231
2013-01-08,23:15:00,1.0823,1.0827,1.0821,1.0827,480
2013-01-08,23:20:00,1.0826,1.0828,1.0823,1.0826,219
2013-01-08,23:25:00,1.0826,1.0829,1.0825,1.0829,143
2013-01-08,23:30:00,1.0829,1.0830,1.0826,1.0828,154
2013-01-08,23:35:00,1.0828,1.0831,1.0818,1.0818,429
2013-01-08,23:40:00,1.0818,1.0824,1.0817,1.0820,480
2013-01-08,23:45:00,1.0821,1.0826,1.0821,1.0822,173
2013-01-08,23:50:00,1.0822,1.0824,1.0822,1.0823,167
2013-01-08,23:55:00,1.0824,1.0826,1.0820,1.0820,142
2013-01-09,00:00:00,1.0821,1.0822,1.0818,1.0822,186
2013-01-09,00:05:00,1.0821,1.0822,1.0819,1.0821,117
2013-01-09,00:10:00,1.0821,1.0821,1.0816,1.0821,436
2013-01-09,00:15:00,1.0821,1.0822,1.0819,1.0820,195
2013-01-09,00:20:00,1.0819,1.0819,1.0813,1.0817,298
2013-01-09,00:25:00,1.0817,1.0821,1.0817,1.0820,231
2013-01-09,00:30:00,1.0819,1.0823,1.0818,1.0823,121
2013-01-09,00:35:00,1.0823,1.0824,1.0818,1.0822,242
2013-01-09,00:40:00,1.0822,1.0824,1.0822,1.0823,92
2013-01-09,00:45:00,1.0823,1.0826,1.0823,1.0823,135
2013-01-09,00:50:00,1.0823,1.0823,1.0820,1.0820,90
2013-01-09,00:55:00,1.0819,1.0822,1.0818,1.0820,184
2013-01-09,01:00:00,1.0820,1.0825,1.0819,1.0824,144
2013-01-09,01:05:00,1.0825,1.0825,1.0822,1.0824,132
2013-01-09,01:10:00,1.0824,1.0824,1.0822,1.0822,39
2013-01-09,01:15:00,1.0823,1.0824,1.0819,1.0819,162
2013-01-09,01:20:00,1.0819,1.0821,1.0819,1.0821,179
2013-01-09,01:25:00,1.0821,1.0821,1.0818,1.0818,167
2013-01-09,01:30:00,1.0819,1.0822,1.0819,1.0822,173
2013-01-09,01:35:00,1.0822,1.0823,1.0816,1.0818,153
2013-01-09,01:40:00,1.0819,1.0822,1.0818,1.0821,70
2013-01-09,01:45:00,1.0821,1.0821,1.0820,1.0820,26
2013-01-09,01:50:00,1.0822,1.0822,1.0821,1.0821,60
2013-01-09,01:55:00,1.0822,1.0822,1.0820,1.0821,43
2013-01-09,02:00:00,1.0821,1.0823,1.0820,1.0820,123
2013-01-09,02:05:00,1.0820,1.0821,1.0820,1.0820,14
2013-01-09,02:10:00,1.0821,1.0825,1.0821,1.0824,100
2013-01-09,02:15:00,1.0824,1.0826,1.0824,1.0825,66
2013-01-09,02:20:00,1.0826,1.0830,1.0826,1.0830,78
2013-01-09,02:25:00,1.0829,1.0829,1.0829,1.0829,56
2013-01-09,02:30:00,1.0828,1.0829,1.0827,1.0829,18
2013-01-09,02:35:00,1.0829,1.0829,1.0828,1.0829,51
2013-01-09,02:40:00,1.0829,1.0829,1.0828,1.0828,16
2013-01-09,02:45:00,1.0828,1.0828,1.0828,1.0828,10
2013-01-09,02:50:00,1.0829,1.0829,1.0829,1.0829,1
2013-01-09,02:55:00,1.0829,1.0830,1.0829,1.0830,23
2013-01-09,03:00:00,1.0831,1.0834,1.0831,1.0832,96
2013-01-09,03:05:00,1.0832,1.0832,1.0830,1.0830,55
2013-01-09,03:10:00,1.0830,1.0831,1.0830,1.0830,13
2013-01-09,03:15:00,1.0830,1.0831,1.0829,1.0829,56
2013-01-09,03:20:00,1.0828,1.0829,1.0828,1.0829,12
2013-01-09,03:25:00,1.0829,1.0832,1.0829,1.0830,21
2013-01-09,03:30:00,1.0831,1.0832,1.0829,1.0832,48
2013-01-09,03:35:00,1.0831,1.0833,1.0831,1.0833,23
2013-01-09,03:40:00,1.0832,1.0833,1.0831,1.0832,88
2013-01-09,03:45:00,1.0832,1.0834,1.0832,1.0832,160
2013-01-09,03:50:00,1.0832,1.0833,1.0831,1.0833,97
2013-01-09,03:55:00,1.0832,1.0834,1.0832,1.0833,110
2013-01-09,04:00:00,1.0833,1.0835,1.0833,1.0833,228
2013-01-09,04:05:00,1.0833,1.0833,1.0831,1.0832,46
2013-01-09,04:10:00,1.0832,1.0832,1.0831,1.0832,19
2013-01-09,04:15:00,1.0832,1.0833,1.0832,1.0832,30
2013-01-09,04:20:00,1.0833,1.0834,1.0833,1.0834,54
2013-01-09,04:25:00,1.0833,1.0833,1.0832,1.0833,22
2013-01-09,04:30:00,1.0833,1.0834,1.0833,1.0834,57
2013-01-09,04:35:00,1.0833,1.0833,1.0832,1.0832,29
2013-01-09,04:40:00,1.0832,1.0833,1.0832,1.0832,33
2013-01-09,04:45:00,1.0832,1.0832,1.0830,1.0830,37
2013-01-09,04:50:00,1.0832,1.0833,1.0832,1.0832,63
2013-01-09,04:55:00,1.0832,1.0832,1.0830,1.0830,31
2013-01-09,05:00:00,1.0831,1.0834,1.0831,1.0833,23
2013-01-09,05:05:00,1.0834,1.0835,1.0833,1.0834,17
2013-01-09,05:10:00,1.0833,1.0836,1.0833,1.0835,15
2013-01-09,05:15:00,1.0835,1.0835,1.0834,1.0835,13
2013-01-09,05:20:00,1.0835,1.0835,1.0835,1.0835,1
2013-01-09,05:25:00,1.0835,1.0835,1.0835,1.0835,1
2013-01-09,05:30:00,1.0834,1.0834,1.0834,1.0834,2
2013-01-09,05:40:00,1.0832,1.0832,1.0831,1.0831,8
2013-01-09,05:45:00,1.0833,1.0833,1.0831,1.0831,2
2013-01-09,05:50:00,1.0833,1.0833,1.0833,1.0833,8
2013-01-09,05:55:00,1.0832,1.0832,1.0832,1.0832,2
2013-01-09,06:00:00,1.0834,1.0834,1.0834,1.0834,1
2013-01-09,07:00:00,1.0835,1.0836,1.0832,1.0832,67
2013-01-09,07:05:00,1.0832,1.0832,1.0831,1.0831,5
2013-01-09,07:10:00,1.0830,1.0832,1.0830,1.0832,7
2013-01-09,07:20:00,1.0833,1.0833,1.0833,1.0833,2
2013-01-09,07:30:00,1.0835,1.0835,1.0834,1.0834,9
2013-01-09,07:35:00,1.0832,1.0833,1.0832,1.0833,7
2013-01-09,07:45:00,1.0832,1.0833,1.0832,1.0833,16
2013-01-09,07:50:00,1.0832,1.0835,1.0832,1.0835,20
2013-01-09,07:55:00,1.0835,1.0835,1.0834,1.0834,15
2013-01-09,08:00:00,1.0834,1.0834,1.0833,1.0833,14
2013-01-09,08:05:00,1.0833,1.0833,1.0832,1.0833,5
2013-01-09,08:10:00,1.0835,1.0841,1.0835,1.0840,53
2013-01-09,08:15:00,1.0839,1.0839,1.0837,1.0838,16
2013-01-09,08:20:00,1.0838,1.0838,1.0838,1.0838,11
2013-01-09,08:25:00,1.0838,1.0838,1.0836,1.0836,21
2013-01-09,08:30:00,1.0838,1.0838,1.0828,1.0828,68
2013-01-09,08:35:00,1.0828,1.0830,1.0828,1.0828,57
2013-01-09,08:40:00,1.0828,1.0828,1.0820,1.0827,127
2013-01-09,08:45:00,1.0827,1.0828,1.0826,1.0826,21
2013-01-09,08:50:00,1.0825,1.0825,1.0821,1.0821,48
2013-01-09,08:55:00,1.0821,1.0824,1.0821,1.0823,23
2013-01-09,09:00:00,1.0825,1.0830,1.0825,1.0829,109
2013-01-09,09:05:00,1.0829,1.0832,1.0828,1.0832,11
2013-01-09,09:10:00,1.0832,1.0832,1.0832,1.0832,22
2013-01-09,09:15:00,1.0831,1.0831,1.0826,1.0827,29
2013-01-09,09:20:00,1.0827,1.0830,1.0827,1.0828,35
2013-01-09,09:25:00,1.0827,1.0831,1.0827,1.0830,5
2013-01-09,09:30:00,1.0830,1.0832,1.0830,1.0832,80
2013-01-09,09:35:00,1.0833,1.0833,1.0830,1.0831,21
2013-01-09,09:40:00,1.0832,1.0833,1.0832,1.0833,5
2013-01-09,09:45:00,1.0833,1.0834,1.0833,1.0833,7
2013-01-09,09:50:00,1.0832,1.0833,1.0832,1.0833,18
2013-01-09,09:55:00,1.0833,1.0833,1.0828,1.0828,49
2013-01-09,10:00:00,1.0832,1.0834,1.0826,1.0828,50
2013-01-09,10:05:00,1.0828,1.0828,1.0827,1.0828,13
2013-01-09,10:10:00,1.0828,1.0830,1.0828,1.0829,19
2013-01-09,10:15:00,1.0830,1.0830,1.0827,1.0827,10
2013-01-09,10:20:00,1.0826,1.0827,1.0822,1.0824,33
2013-01-09,10:25:00,1.0825,1.0827,1.0825,1.0825,19
2013-01-09,10:30:00,1.0826,1.0826,1.0823,1.0825,14
2013-01-09,10:35:00,1.0825,1.0826,1.0825,1.0826,2
2013-01-09,10:40:00,1.0826,1.0827,1.0826,1.0826,10
2013-01-09,10:45:00,1.0824,1.0826,1.0824,1.0826,10
2013-01-09,10:50:00,1.0826,1.0826,1.0824,1.0825,26
2013-01-09,10:55:00,1.0825,1.0825,1.0823,1.0824,20
2013-01-09,11:00:00,1.0823,1.0824,1.0823,1.0824,3
2013-01-09,11:05:00,1.0824,1.0825,1.0824,1.0825,5
2013-01-09,11:10:00,1.0824,1.0825,1.0824,1.0825,2
2013-01-09,11:15:00,1.0826,1.0826,1.0826,1.0826,11
2013-01-09,11:20:00,1.0825,1.0826,1.0825,1.0826,23
2013-01-09,11:25:00,1.0826,1.0828,1.0824,1.0824,7
2013-01-09,11:30:00,1.0824,1.0824,1.0823,1.0823,7
2013-01-09,11:35:00,1.0824,1.0824,1.0824,1.0824,1
2013-01-09,11:40:00,1.0825,1.0827,1.0825,1.0825,11
2013-01-09,11:45:00,1.0824,1.0827,1.0824,1.0825,12
2013-01-09,11:50:00,1.0825,1.0825,1.0825,1.0825,6
2013-01-09,11:55:00,1.0824,1.0824,1.0824,1.0824,1
2013-01-09,12:00:00,1.0825,1.0825,1.0825,1.0825,1
2013-01-09,12:05:00,1.0823,1.0826,1.0823,1.0826,5
2013-01-09,12:10:00,1.0825,1.0825,1.0824,1.0824,4
2013-01-09,12:20:00,1.0823,1.0823,1.0823,1.0823,1
2013-01-09,12:25:00,1.0825,1.0827,1.0825,1.0827,2
2013-01-09,12:30:00,1.0827,1.0827,1.0827,1.0827,1
2013-01-09,12:35:00,1.0825,1.0825,1.0825,1.0825,1
2013-01-09,12:40:00,1.0825,1.0825,1.0825,1.0825,1
2013-01-09,12:50:00,1.0823,1.0823,1.0823,1.0823,1
2013-01-09,12:55:00,1.0827,1.0827,1.0827,1.0827,3
2013-01-09,13:00:00,1.0828,1.0828,1.0828,1.0828,2
2013-01-09,13:05:00,1.0831,1.0832,1.0831,1.0831,10
2013-01-09,13:10:00,1.0831,1.0831,1.0829,1.0829,3
2013-01-09,13:15:00,1.0827,1.0828,1.0827,1.0827,32
2013-01-09,13:20:00,1.0829,1.0830,1.0829,1.0829,18
2013-01-09,13:25:00,1.0831,1.0831,1.0830,1.0830,3
2013-01-09,13:30:00,1.0831,1.0831,1.0831,1.0831,1
2013-01-09,13:35:00,1.0832,1.0832,1.0832,1.0832,1
2013-01-09,13:40:00,1.0830,1.0831,1.0830,1.0831,8
2013-01-09,13:45:00,1.0833,1.0834,1.0831,1.0831,10
2013-01-09,13:50:00,1.0830,1.0831,1.0830,1.0831,28
2013-01-09,13:55:00,1.0830,1.0834,1.0830,1.0833,77
2013-01-09,14:00:00,1.0834,1.0835,1.0832,1.0833,24
2013-01-09,14:05:00,1.0833,1.0835,1.0833,1.0835,11
2013-01-09,14:10:00,1.0836,1.0838,1.0834,1.0834,73
2013-01-09,14:15:00,1.0835,1.0835,1.0835,1.0835,4
2013-01-09,14:20:00,1.0832,1.0836,1.0832,1.0836,25
2013-01-09,14:25:00,1.0834,1.0835,1.0834,1.0835,10
2013-01-09,14:30:00,1.0833,1.0833,1.0832,1.0832,5
2013-01-09,14:35:00,1.0834,1.0835,1.0834,1.0834,84
2013-01-09,14:40:00,1.0835,1.0835,1.0833,1.0833,9
2013-01-09,14:45:00,1.0834,1.0834,1.0832,1.0832,26
2013-01-09,14:50:00,1.0832,1.0832,1.0831,1.0832,12
2013-01-09,14:55:00,1.0831,1.0834,1.0830,1.0834,9
2013-01-09,15:00:00,1.0832,1.0833,1.0831,1.0833,7
2013-01-09,15:05:00,1.0832,1.0832,1.0831,1.0831,3
2013-01-09,15:10:00,1.0830,1.0830,1.0830,1.0830,1
2013-01-09,15:15:00,1.0830,1.0835,1.0830,1.0835,131
2013-01-09,15:20:00,1.0834,1.0837,1.0834,1.0836,10
2013-01-09,15:25:00,1.0836,1.0837,1.0832,1.0832,44
2013-01-09,15:30:00,1.0833,1.0835,1.0833,1.0833,40
2013-01-09,15:35:00,1.0834,1.0838,1.0832,1.0832,141
2013-01-09,15:40:00,1.0831,1.0831,1.0828,1.0829,58
2013-01-09,15:45:00,1.0829,1.0832,1.0827,1.0830,70
2013-01-09,15:50:00,1.0831,1.0832,1.0831,1.0832,8
2013-01-09,15:55:00,1.0831,1.0831,1.0825,1.0829,29
2013-01-09,16:00:00,1.0828,1.0830,1.0820,1.0830,145
2013-01-09,16:05:00,1.0829,1.0831,1.0829,1.0829,76
2013-01-09,16:10:00,1.0830,1.0839,1.0829,1.0836,221
2013-01-09,16:15:00,1.0836,1.0836,1.0831,1.0834,154
2013-01-09,16:20:00,1.0834,1.0837,1.0832,1.0836,137
2013-01-09,16:25:00,1.0836,1.0836,1.0833,1.0833,33
2013-01-09,16:30:00,1.0833,1.0835,1.0833,1.0835,25
2013-01-09,16:35:00,1.0834,1.0835,1.0828,1.0828,102
2013-01-09,16:40:00,1.0828,1.0831,1.0827,1.0831,33
2013-01-09,16:45:00,1.0831,1.0832,1.0830,1.0831,105
2013-01-09,16:50:00,1.0831,1.0836,1.0831,1.0836,92
2013-01-09,16:55:00,1.0835,1.0841,1.0835,1.0838,94
2013-01-09,17:00:00,1.0838,1.0842,1.0838,1.0840,81
2013-01-09,17:05:00,1.0839,1.0839,1.0836,1.0838,49
2013-01-09,17:10:00,1.0838,1.0840,1.0833,1.0835,126
2013-01-09,17:15:00,1.0836,1.0837,1.0833,1.0833,83
2013-01-09,17:20:00,1.0833,1.0835,1.0833,1.0834,47
2013-01-09,17:25:00,1.0833,1.0834,1.0831,1.0831,44
2013-01-09,17:30:00,1.0830,1.0832,1.0826,1.0828,67
2013-01-09,17:35:00,1.0828,1.0828,1.0824,1.0828,142
2013-01-09,17:40:00,1.0827,1.0828,1.0827,1.0828,170
2013-01-09,17:45:00,1.0829,1.0830,1.0825,1.0825,35
2013-01-09,17:50:00,1.0827,1.0829,1.0826,1.0826,49
2013-01-09,17:55:00,1.0827,1.0827,1.0819,1.0821,158
2013-01-09,18:00:00,1.0821,1.0823,1.0821,1.0823,69
2013-01-09,18:05:00,1.0823,1.0825,1.0823,1.0825,86
2013-01-09,18:10:00,1.0825,1.0828,1.0824,1.0826,137
2013-01-09,18:15:00,1.0825,1.0826,1.0822,1.0822,94
2013-01-09,18:20:00,1.0822,1.0825,1.0822,1.0825,86
2013-01-09,18:25:00,1.0824,1.0826,1.0824,1.0825,52
2013-01-09,18:30:00,1.0825,1.0825,1.0824,1.0825,24
2013-01-09,18:35:00,1.0825,1.0826,1.0821,1.0822,43
2013-01-09,18:40:00,1.0823,1.0823,1.0821,1.0821,87
2013-01-09,18:45:00,1.0820,1.0821,1.0817,1.0821,107
2013-01-09,18:50:00,1.0822,1.0822,1.0817,1.0819,108
2013-01-09,18:55:00,1.0818,1.0820,1.0817,1.0819,68
2013-01-09,19:00:00,1.0819,1.0819,1.0815,1.0817,146
2013-01-09,19:05:00,1.0816,1.0823,1.0816,1.0823,164
2013-01-09,19:10:00,1.0822,1.0822,1.0819,1.0820,125
2013-01-09,19:15:00,1.0820,1.0822,1.0819,1.0819,84
2013-01-09,19:20:00,1.0820,1.0821,1.0816,1.0816,67
2013-01-09,19:25:00,1.0817,1.0817,1.0813,1.0814,130
2013-01-09,19:30:00,1.0813,1.0813,1.0809,1.0811,127
2013-01-09,19:35:00,1.0813,1.0813,1.0810,1.0810,126
2013-01-09,19:40:00,1.0810,1.0810,1.0804,1.0807,162
2013-01-09,19:45:00,1.0807,1.0810,1.0807,1.0809,120
2013-01-09,19:50:00,1.0810,1.0811,1.0805,1.0806,119
2013-01-09,19:55:00,1.0807,1.0809,1.0804,1.0804,85
2013-01-09,20:00:00,1.0805,1.0807,1.0802,1.0802,172
2013-01-09,20:05:00,1.0802,1.0805,1.0802,1.0804,150
2013-01-09,20:10:00,1.0804,1.0806,1.0803,1.0805,117
2013-01-09,20:15:00,1.0805,1.0806,1.0801,1.0806,149
2013-01-09,20:20:00,1.0806,1.0807,1.0805,1.0807,42
2013-01-09,20:25:00,1.0806,1.0807,1.0803,1.0806,72
2013-01-09,20:30:00,1.0807,1.0809,1.0807,1.0808,55
2013-01-09,20:35:00,1.0807,1.0808,1.0806,1.0807,91
2013-01-09,20:40:00,1.0808,1.0809,1.0807,1.0809,45
2013-01-09,20:45:00,1.0809,1.0810,1.0809,1.0810,98
2013-01-09,20:50:00,1.0809,1.0815,1.0809,1.0815,232
2013-01-09,20:55:00,1.0815,1.0816,1.0812,1.0812,96
2013-01-09,21:00:00,1.0813,1.0814,1.0811,1.0812,94
2013-01-09,21:05:00,1.0812,1.0814,1.0810,1.0812,157
2013-01-09,21:10:00,1.0812,1.0813,1.0809,1.0810,191
2013-01-09,21:15:00,1.0810,1.0813,1.0809,1.0809,279
2013-01-09,21:20:00,1.0809,1.0810,1.0809,1.0809,130
2013-01-09,21:25:00,1.0809,1.0809,1.0801,1.0804,335
2013-01-09,21:30:00,1.0805,1.0810,1.0804,1.0809,220
2013-01-09,21:35:00,1.0809,1.0813,1.0809,1.0813,137
2013-01-09,21:40:00,1.0811,1.0813,1.0810,1.0811,81
2013-01-09,21:45:00,1.0811,1.0813,1.0810,1.0810,96
2013-01-09,21:50:00,1.0811,1.0812,1.0809,1.0812,51
2013-01-09,21:55:00,1.0813,1.0813,1.0808,1.0811,150
2013-01-09,22:00:00,1.0810,1.0810,1.0805,1.0805,218
2013-01-09,22:05:00,1.0805,1.0807,1.0801,1.0804,144
2013-01-09,22:10:00,1.0804,1.0811,1.0802,1.0803,251
2013-01-09,22:15:00,1.0803,1.0805,1.0794,1.0798,763
2013-01-09,22:20:00,1.0798,1.0798,1.0794,1.0796,213
2013-01-09,22:25:00,1.0797,1.0799,1.0796,1.0798,168
2013-01-09,22:30:00,1.0798,1.0800,1.0795,1.0797,219
2013-01-09,22:35:00,1.0796,1.0799,1.0795,1.0799,333
2013-01-09,22:40:00,1.0799,1.0800,1.0795,1.0797,271
2013-01-09,22:45:00,1.0797,1.0800,1.0797,1.0800,240
2013-01-09,22:50:00,1.0801,1.0802,1.0799,1.0800,332
2013-01-09,22:55:00,1.0800,1.0802,1.0798,1.0801,302
2013-01-09,23:00:00,1.0801,1.0807,1.0801,1.0806,428
2013-01-09,23:05:00,1.0806,1.0806,1.0804,1.0804,167
2013-01-09,23:10:00,1.0803,1.0806,1.0802,1.0803,337
2013-01-09,23:15:00,1.0803,1.0808,1.0803,1.0805,189
2013-01-09,23:20:00,1.0805,1.0808,1.0805,1.0807,165
2013-01-09,23:25:00,1.0807,1.0811,1.0807,1.0809,197
2013-01-09,23:30:00,1.0809,1.0810,1.0803,1.0804,270
2013-01-09,23:35:00,1.0804,1.0804,1.0798,1.0799,311
2013-01-09,23:40:00,1.0799,1.0801,1.0797,1.0801,130
2013-01-09,23:45:00,1.0800,1.0800,1.0796,1.0799,144
2013-01-09,23:50:00,1.0799,1.0802,1.0799,1.0801,217
2013-01-09,23:55:00,1.0801,1.0801,1.0797,1.0797,202
2013-01-10,00:00:00,1.0797,1.0800,1.0797,1.0800,150
2013-01-10,00:05:00,1.0800,1.0800,1.0798,1.0799,54
2013-01-10,00:10:00,1.0799,1.0799,1.0798,1.0798,131
2013-01-10,00:15:00,1.0798,1.0800,1.0798,1.0800,100
2013-01-10,00:20:00,1.0800,1.0801,1.0798,1.0800,163
2013-01-10,00:25:00,1.0800,1.0801,1.0800,1.0801,147
2013-01-10,00:30:00,1.0802,1.0810,1.0802,1.0809,277
2013-01-10,00:35:00,1.0809,1.0811,1.0807,1.0811,123
2013-01-10,00:40:00,1.0810,1.0810,1.0807,1.0809,285
2013-01-10,00:45:00,1.0808,1.0824,1.0807,1.0818,550
2013-01-10,00:50:00,1.0820,1.0827,1.0819,1.0822,288
2013-01-10,00:55:00,1.0823,1.0829,1.0823,1.0825,188
2013-01-10,01:00:00,1.0825,1.0829,1.0825,1.0828,193
2013-01-10,01:05:00,1.0829,1.0829,1.0822,1.0824,175
2013-01-10,01:10:00,1.0824,1.0825,1.0822,1.0823,175
2013-01-10,01:15:00,1.0822,1.0822,1.0819,1.0821,140
2013-01-10,01:20:00,1.0822,1.0823,1.0820,1.0820,166
2013-01-10,01:25:00,1.0820,1.0823,1.0820,1.0820,116
2013-01-10,01:30:00,1.0820,1.0821,1.0818,1.0819,142
2013-01-10,01:35:00,1.0819,1.0820,1.0818,1.0819,60
2013-01-10,01:40:00,1.0818,1.0821,1.0817,1.0819,129
2013-01-10,01:45:00,1.0819,1.0823,1.0819,1.0823,116
2013-01-10,01:50:00,1.0822,1.0822,1.0818,1.0820,195
2013-01-10,01:55:00,1.0821,1.0822,1.0818,1.0822,80
2013-01-10,02:00:00,1.0823,1.0823,1.0821,1.0822,84
2013-01-10,02:05:00,1.0822,1.0823,1.0814,1.0816,182
2013-01-10,02:10:00,1.0817,1.0817,1.0806,1.0810,401
2013-01-10,02:15:00,1.0811,1.0813,1.0809,1.0812,223
2013-01-10,02:20:00,1.0811,1.0811,1.0805,1.0806,155
2013-01-10,02:25:00,1.0808,1.0809,1.0807,1.0807,92
2013-01-10,02:30:00,1.0808,1.0810,1.0808,1.0810,50
2013-01-10,02:35:00,1.0810,1.0812,1.0810,1.0812,73
2013-01-10,02:40:00,1.0812,1.0813,1.0811,1.0811,74
2013-01-10,02:45:00,1.0812,1.0813,1.0812,1.0812,79
2013-01-10,02:50:00,1.0812,1.0813,1.0810,1.0812,167
2013-01-10,02:55:00,1.0812,1.0813,1.0810,1.0810,110
2013-01-10,03:00:00,1.0810,1.0811,1.0810,1.0811,101
2013-01-10,03:05:00,1.0811,1.0812,1.0810,1.0811,82
2013-01-10,03:10:00,1.0811,1.0814,1.0811,1.0813,121
2013-01-10,03:15:00,1.0813,1.0816,1.0812,1.0815,120
2013-01-10,03:20:00,1.0815,1.0815,1.0812,1.0814,107
2013-01-10,03:25:00,1.0814,1.0814,1.0813,1.0814,11
2013-01-10,03:30:00,1.0814,1.0815,1.0814,1.0814,33
2013-01-10,03:35:00,1.0814,1.0814,1.0814,1.0814,1
2013-01-10,03:40:00,1.0814,1.0814,1.0814,1.0814,11
2013-01-10,03:45:00,1.0814,1.0814,1.0812,1.0812,22
2013-01-10,03:50:00,1.0812,1.0812,1.0809,1.0810,62
2013-01-10,03:55:00,1.0810,1.0811,1.0809,1.0811,143
2013-01-10,04:00:00,1.0810,1.0811,1.0809,1.0810,74
2013-01-10,04:05:00,1.0809,1.0810,1.0809,1.0810,16
2013-01-10,04:10:00,1.0810,1.0811,1.0810,1.0810,16
2013-01-10,04:15:00,1.0811,1.0812,1.0811,1.0812,18
2013-01-10,04:20:00,1.0812,1.0813,1.0812,1.0813,8
2013-01-10,04:25:00,1.0814,1.0815,1.0814,1.0815,20
2013-01-10,04:30:00,1.0816,1.0819,1.0816,1.0817,37
2013-01-10,04:35:00,1.0817,1.0818,1.0816,1.0818,27
2013-01-10,04:40:00,1.0818,1.0818,1.0815,1.0815,26
2013-01-10,04:45:00,1.0815,1.0819,1.0815,1.0818,29
2013-01-10,04:50:00,1.0818,1.0819,1.0817,1.0817,8
2013-01-10,04:55:00,1.0817,1.0818,1.0816,1.0817,30
2013-01-10,05:00:00,1.0816,1.0817,1.0816,1.0817,26
2013-01-10,05:05:00,1.0817,1.0818,1.0817,1.0818,8
2013-01-10,05:10:00,1.0817,1.0819,1.0817,1.0819,15
2013-01-10,05:15:00,1.0821,1.0821,1.0819,1.0820,17
2013-01-10,05:20:00,1.0820,1.0820,1.0820,1.0820,1
2013-01-10,05:35:00,1.0819,1.0819,1.0818,1.0818,14
2013-01-10,05:45:00,1.0816,1.0816,1.0815,1.0816,8
2013-01-10,05:55:00,1.0817,1.0817,1.0817,1.0817,1
2013-01-10,06:05:00,1.0810,1.0810,1.0810,1.0810,1
2013-01-10,07:00:00,1.0812,1.0814,1.0811,1.0812,8
2013-01-10,07:05:00,1.0811,1.0811,1.0810,1.0810,3
2013-01-10,07:15:00,1.0809,1.0810,1.0809,1.0810,5
2013-01-10,07:25:00,1.0811,1.0811,1.0811,1.0811,1
2013-01-10,07:30:00,1.0811,1.0812,1.0811,1.0811,7
2013-01-10,07:40:00,1.0809,1.0809,1.0808,1.0808,10
2013-01-10,07:50:00,1.0808,1.0808,1.0808,1.0808,3
2013-01-10,08:00:00,1.0809,1.0809,1.0808,1.0808,9
2013-01-10,08:05:00,1.0809,1.0810,1.0809,1.0810,14
2013-01-10,08:10:00,1.0810,1.0811,1.0808,1.0808,47
2013-01-10,08:15:00,1.0809,1.0810,1.0809,1.0810,6
2013-01-10,08:20:00,1.0808,1.0810,1.0808,1.0810,22
2013-01-10,08:25:00,1.0808,1.0808,1.0808,1.0808,6
2013-01-10,08:30:00,1.0808,1.0808,1.0804,1.0805,11
2013-01-10,08:35:00,1.0806,1.0808,1.0806,1.0808,8
2013-01-10,08:40:00,1.0807,1.0808,1.0807,1.0808,5
2013-01-10,08:45:00,1.0808,1.0808,1.0808,1.0808,12
2013-01-10,08:50:00,1.0807,1.0807,1.0806,1.0806,3
2013-01-10,08:55:00,1.0805,1.0809,1.0805,1.0806,31
2013-01-10,09:00:00,1.0806,1.0808,1.0805,1.0806,21
2013-01-10,09:05:00,1.0805,1.0808,1.0805,1.0807,38
2013-01-10,09:10:00,1.0807,1.0807,1.0805,1.0805,15
2013-01-10,09:15:00,1.0804,1.0805,1.0804,1.0805,21
2013-01-10,09:20:00,1.0804,1.0806,1.0804,1.0806,3
2013-01-10,09:25:00,1.0804,1.0804,1.0801,1.0803,16
2013-01-10,09:30:00,1.0804,1.0806,1.0804,1.0805,7
2013-01-10,09:35:00,1.0804,1.0804,1.0804,1.0804,1
2013-01-10,09:40:00,1.0804,1.0804,1.0803,1.0803,10
2013-01-10,09:45:00,1.0803,1.0804,1.0803,1.0804,5
2013-01-10,09:50:00,1.0801,1.0801,1.0801,1.0801,4
2013-01-10,09:55:00,1.0800,1.0801,1.0799,1.0800,45
2013-01-10,10:00:00,1.0799,1.0807,1.0799,1.0802,132
2013-01-10,10:05:00,1.0800,1.0804,1.0800,1.0801,25
2013-01-10,10:10:00,1.0803,1.0803,1.0800,1.0803,9
2013-01-10,10:15:00,1.0807,1.0808,1.0804,1.0808,59
2013-01-10,10:20:00,1.0808,1.0809,1.0805,1.0805,11
2013-01-10,10:25:00,1.0806,1.0806,1.0805,1.0806,13
2013-01-10,10:30:00,1.0806,1.0806,1.0806,1.0806,12
2013-01-10,10:35:00,1.0806,1.0806,1.0806,1.0806,1
2013-01-10,10:40:00,1.0807,1.0807,1.0806,1.0807,26
2013-01-10,10:45:00,1.0806,1.0806,1.0805,1.0806,23
2013-01-10,10:50:00,1.0805,1.0805,1.0803,1.0804,15
2013-01-10,10:55:00,1.0805,1.0805,1.0805,1.0805,1
2013-01-10,11:00:00,1.0807,1.0807,1.0807,1.0807,3
2013-01-10,11:05:00,1.0805,1.0807,1.0805,1.0807,7
2013-01-10,11:10:00,1.0807,1.0807,1.0805,1.0805,7
2013-01-10,11:15:00,1.0804,1.0804,1.0804,1.0804,7
2013-01-10,11:20:00,1.0805,1.0805,1.0805,1.0805,4
2013-01-10,11:30:00,1.0804,1.0805,1.0804,1.0805,3
2013-01-10,11:35:00,1.0806,1.0808,1.0806,1.0808,11
2013-01-10,11:40:00,1.0807,1.0808,1.0807,1.0808,24
2013-01-10,11:45:00,1.0807,1.0808,1.0806,1.0806,159
2013-01-10,11:50:00,1.0806,1.0807,1.0805,1.0805,66
2013-01-10,11:55:00,1.0806,1.0806,1.0806,1.0806,5
2013-01-10,12:00:00,1.0806,1.0806,1.0806,1.0806,5
2013-01-10,12:05:00,1.0805,1.0805,1.0804,1.0804,11
2013-01-10,12:10:00,1.0805,1.0805,1.0805,1.0805,2
2013-01-10,12:20:00,1.0806,1.0806,1.0806,1.0806,13
2013-01-10,12:25:00,1.0806,1.0806,1.0806,1.0806,5
2013-01-10,12:30:00,1.0807,1.0808,1.0806,1.0808,12
2013-01-10,12:35:00,1.0807,1.0807,1.0805,1.0805,30
2013-01-10,12:40:00,1.0804,1.0805,1.0804,1.0805,7
2013-01-10,12:45:00,1.0806,1.0806,1.0804,1.0805,13
2013-01-10,12:50:00,1.0805,1.0805,1.0804,1.0805,6
2013-01-10,12:55:00,1.0805,1.0805,1.0802,1.0803,32
2013-01-10,13:00:00,1.0802,1.0805,1.0802,1.0802,30
2013-01-10,13:05:00,1.0803,1.0803,1.0801,1.0801,8
2013-01-10,13:10:00,1.0802,1.0803,1.0802,1.0803,4
2013-01-10,13:15:00,1.0803,1.0803,1.0802,1.0802,7
2013-01-10,13:25:00,1.0802,1.0802,1.0801,1.0802,20
2013-01-10,13:30:00,1.0803,1.0803,1.0801,1.0801,4
2013-01-10,13:35:00,1.0802,1.0803,1.0802,1.0803,19
2013-01-10,13:40:00,1.0803,1.0803,1.0803,1.0803,7
2013-01-10,13:45:00,1.0802,1.0803,1.0802,1.0803,11
2013-01-10,13:55:00,1.0803,1.0805,1.0802,1.0803,31
2013-01-10,14:00:00,1.0804,1.0804,1.0804,1.0804,2
2013-01-10,14:05:00,1.0803,1.0804,1.0803,1.0804,3
2013-01-10,14:10:00,1.0805,1.0805,1.0804,1.0805,4
2013-01-10,14:15:00,1.0806,1.0806,1.0803,1.0803,20
2013-01-10,14:20:00,1.0803,1.0803,1.0803,1.0803,3
2013-01-10,14:25:00,1.0805,1.0805,1.0804,1.0804,4
2013-01-10,14:30:00,1.0805,1.0811,1.0805,1.0811,24
2013-01-10,14:35:00,1.0810,1.0811,1.0810,1.0810,9
2013-01-10,14:40:00,1.0811,1.0813,1.0811,1.0812,164
2013-01-10,14:45:00,1.0811,1.0811,1.0809,1.0809,16
2013-01-10,14:50:00,1.0809,1.0811,1.0809,1.0811,21
2013-01-10,14:55:00,1.0812,1.0816,1.0810,1.0810,104
2013-01-10,15:00:00,1.0809,1.0811,1.0808,1.0808,71
2013-01-10,15:05:00,1.0808,1.0811,1.0808,1.0810,29
2013-01-10,15:10:00,1.0809,1.0811,1.0809,1.0810,59
2013-01-10,15:15:00,1.0809,1.0811,1.0809,1.0809,10
2013-01-10,15:20:00,1.0811,1.0817,1.0811,1.0816,47
2013-01-10,15:25:00,1.0816,1.0816,1.0813,1.0815,25
2013-01-10,15:30:00,1.0815,1.0817,1.0815,1.0817,7
2013-01-10,15:35:00,1.0817,1.0825,1.0817,1.0822,71
2013-01-10,15:40:00,1.0822,1.0823,1.0818,1.0819,52
2013-01-10,15:45:00,1.0820,1.0820,1.0818,1.0819,26
2013-01-10,15:50:00,1.0819,1.0819,1.0819,1.0819,7
2013-01-10,15:55:00,1.0818,1.0820,1.0817,1.0820,257
2013-01-10,16:00:00,1.0819,1.0822,1.0817,1.0819,146
2013-01-10,16:05:00,1.0819,1.0819,1.0816,1.0817,58
2013-01-10,16:10:00,1.0817,1.0819,1.0815,1.0817,177
2013-01-10,16:15:00,1.0818,1.0819,1.0815,1.0819,31
2013-01-10,16:20:00,1.0820,1.0821,1.0818,1.0818,28
2013-01-10,16:25:00,1.0818,1.0818,1.0815,1.0815,26
2013-01-10,16:30:00,1.0814,1.0814,1.0812,1.0812,59
2013-01-10,16:35:00,1.0813,1.0814,1.0812,1.0813,36
2013-01-10,16:40:00,1.0812,1.0814,1.0810,1.0814,131
2013-01-10,16:45:00,1.0814,1.0817,1.0814,1.0816,78
2013-01-10,16:50:00,1.0816,1.0816,1.0810,1.0813,162
2013-01-10,16:55:00,1.0814,1.0818,1.0814,1.0817,319
2013-01-10,17:00:00,1.0817,1.0819,1.0816,1.0819,117
2013-01-10,17:05:00,1.0818,1.0818,1.0816,1.0818,98
2013-01-10,17:10:00,1.0818,1.0818,1.0817,1.0817,75
2013-01-10,17:15:00,1.0818,1.0823,1.0818,1.0820,209
2013-01-10,17:20:00,1.0819,1.0821,1.0816,1.0816,67
2013-01-10,17:25:00,1.0816,1.0818,1.0816,1.0818,142
2013-01-10,17:30:00,1.0818,1.0822,1.0818,1.0819,69
2013-01-10,17:35:00,1.0819,1.0820,1.0819,1.0820,45
2013-01-10,17:40:00,1.0821,1.0825,1.0821,1.0823,88
2013-01-10,17:45:00,1.0824,1.0837,1.0824,1.0835,444
2013-01-10,17:50:00,1.0837,1.0840,1.0835,1.0837,315
2013-01-10,17:55:00,1.0836,1.0850,1.0836,1.0850,598
2013-01-10,18:00:00,1.0850,1.0852,1.0845,1.0845,286
2013-01-10,18:05:00,1.0845,1.0847,1.0844,1.0845,218
2013-01-10,18:10:00,1.0844,1.0848,1.0841,1.0848,105
2013-01-10,18:15:00,1.0848,1.0850,1.0843,1.0843,178
2013-01-10,18:20:00,1.0843,1.0845,1.0843,1.0844,65
2013-01-10,18:25:00,1.0844,1.0849,1.0844,1.0848,76
2013-01-10,18:30:00,1.0847,1.0849,1.0847,1.0849,24
2013-01-10,18:35:00,1.0849,1.0855,1.0846,1.0848,326
2013-01-10,18:40:00,1.0848,1.0852,1.0848,1.0849,60
2013-01-10,18:45:00,1.0849,1.0849,1.0844,1.0847,75
2013-01-10,18:50:00,1.0847,1.0849,1.0845,1.0846,136
2013-01-10,18:55:00,1.0846,1.0848,1.0845,1.0845,75
2013-01-10,19:00:00,1.0845,1.0847,1.0843,1.0847,46
2013-01-10,19:05:00,1.0848,1.0849,1.0848,1.0848,32
2013-01-10,19:10:00,1.0848,1.0848,1.0845,1.0847,45
2013-01-10,19:15:00,1.0847,1.0847,1.0844,1.0844,31
2013-01-10,19:20:00,1.0845,1.0848,1.0845,1.0847,77
2013-01-10,19:25:00,1.0846,1.0848,1.0846,1.0848,90
2013-01-10,19:30:00,1.0847,1.0852,1.0847,1.0851,45
2013-01-10,19:35:00,1.0850,1.0852,1.0850,1.0852,89
2013-01-10,19:40:00,1.0852,1.0854,1.0850,1.0850,73
2013-01-10,19:45:00,1.0850,1.0852,1.0848,1.0848,190
2013-01-10,19:50:00,1.0848,1.0850,1.0845,1.0849,118
2013-01-10,19:55:00,1.0849,1.0852,1.0849,1.0849,83
2013-01-10,20:00:00,1.0850,1.0852,1.0848,1.0851,52
2013-01-10,20:05:00,1.0850,1.0850,1.0847,1.0848,92
2013-01-10,20:10:00,1.0849,1.0849,1.0846,1.0846,83
2013-01-10,20:15:00,1.0846,1.0846,1.0845,1.0845,32
2013-01-10,20:20:00,1.0845,1.0845,1.0842,1.0844,71
2013-01-10,20:25:00,1.0844,1.0847,1.0843,1.0846,62
2013-01-10,20:30:00,1.0846,1.0848,1.0846,1.0848,42
2013-01-10,20:35:00,1.0848,1.0848,1.0842,1.0843,65
2013-01-10,20:40:00,1.0844,1.0844,1.0841,1.0842,121
2013-01-10,20:45:00,1.0842,1.0857,1.0842,1.0850,815
2013-01-10,20:50:00,1.0850,1.0859,1.0850,1.0857,213
2013-01-10,20:55:00,1.0857,1.0857,1.0848,1.0851,321
2013-01-10,21:00:00,1.0851,1.0855,1.0851,1.0852,183
2013-01-10,21:05:00,1.0854,1.0859,1.0854,1.0854,289
2013-01-10,21:10:00,1.0854,1.0855,1.0840,1.0841,1032
2013-01-10,21:15:00,1.0842,1.0848,1.0842,1.0847,288
2013-01-10,21:20:00,1.0847,1.0848,1.0844,1.0845,234
2013-01-10,21:25:00,1.0845,1.0847,1.0830,1.0834,659
2013-01-10,21:30:00,1.0833,1.0837,1.0819,1.0825,893
2013-01-10,21:35:00,1.0825,1.0835,1.0820,1.0835,598
2013-01-10,21:40:00,1.0834,1.0856,1.0829,1.0854,1169
2013-01-10,21:45:00,1.0855,1.0874,1.0852,1.0869,1809
2013-01-10,21:50:00,1.0870,1.0885,1.0870,1.0877,1491
2013-01-10,21:55:00,1.0878,1.0899,1.0878,1.0890,1229
2013-01-10,22:00:00,1.0891,1.0898,1.0884,1.0884,815
2013-01-10,22:05:00,1.0885,1.0897,1.0884,1.0894,619
2013-01-10,22:10:00,1.0894,1.0901,1.0893,1.0895,580
2013-01-10,22:15:00,1.0896,1.0910,1.0894,1.0909,532
2013-01-10,22:20:00,1.0908,1.0916,1.0906,1.0908,733
2013-01-10,22:25:00,1.0908,1.0911,1.0903,1.0903,394
2013-01-10,22:30:00,1.0904,1.0911,1.0904,1.0908,243
2013-01-10,22:35:00,1.0908,1.0910,1.0902,1.0903,249
2013-01-10,22:40:00,1.0904,1.0904,1.0900,1.0901,254
2013-01-10,22:45:00,1.0902,1.0903,1.0898,1.0901,170
2013-01-10,22:50:00,1.0902,1.0905,1.0901,1.0903,273
2013-01-10,22:55:00,1.0902,1.0905,1.0899,1.0901,89
2013-01-10,23:00:00,1.0902,1.0902,1.0898,1.0898,153
2013-01-10,23:05:00,1.0898,1.0900,1.0896,1.0899,152
2013-01-10,23:10:00,1.0900,1.0911,1.0900,1.0910,224
2013-01-10,23:15:00,1.0909,1.0921,1.0908,1.0916,349
2013-01-10,23:20:00,1.0916,1.0926,1.0915,1.0918,771
2013-01-10,23:25:00,1.0917,1.0920,1.0914,1.0915,327
2013-01-10,23:30:00,1.0914,1.0915,1.0912,1.0913,434
2013-01-10,23:35:00,1.0913,1.0913,1.0909,1.0911,313
2013-01-10,23:40:00,1.0911,1.0917,1.0909,1.0911,342
2013-01-10,23:45:00,1.0911,1.0912,1.0907,1.0908,68
2013-01-10,23:50:00,1.0909,1.0916,1.0909,1.0915,186
2013-01-10,23:55:00,1.0915,1.0921,1.0910,1.0920,245
2013-01-11,00:00:00,1.0919,1.0922,1.0917,1.0922,262
2013-01-11,00:05:00,1.0922,1.0928,1.0922,1.0923,269
2013-01-11,00:10:00,1.0923,1.0924,1.0921,1.0922,101
2013-01-11,00:15:00,1.0922,1.0924,1.0917,1.0917,237
2013-01-11,00:20:00,1.0917,1.0920,1.0916,1.0920,107
2013-01-11,00:25:00,1.0921,1.0926,1.0920,1.0926,192
2013-01-11,00:30:00,1.0926,1.0927,1.0922,1.0923,218
2013-01-11,00:35:00,1.0923,1.0924,1.0921,1.0923,186
2013-01-11,00:40:00,1.0922,1.0924,1.0917,1.0920,326
2013-01-11,00:45:00,1.0921,1.0922,1.0919,1.0920,194
2013-01-11,00:50:00,1.0919,1.0923,1.0918,1.0921,212
2013-01-11,00:55:00,1.0921,1.0928,1.0921,1.0924,260
2013-01-11,01:00:00,1.0923,1.0925,1.0922,1.0924,148
2013-01-11,01:05:00,1.0925,1.0926,1.0921,1.0922,194
2013-01-11,01:10:00,1.0922,1.0926,1.0922,1.0925,77
2013-01-11,01:15:00,1.0925,1.0931,1.0924,1.0927,84
2013-01-11,01:20:00,1.0927,1.0930,1.0925,1.0927,180
2013-01-11,01:25:00,1.0928,1.0931,1.0927,1.0930,108
2013-01-11,01:30:00,1.0933,1.0941,1.0933,1.0937,373
2013-01-11,01:35:00,1.0937,1.0939,1.0935,1.0939,94
2013-01-11,01:40:00,1.0940,1.0945,1.0940,1.0943,318
2013-01-11,01:45:00,1.0943,1.0953,1.0942,1.0952,466
2013-01-11,01:50:00,1.0952,1.0954,1.0947,1.0952,208
2013-01-11,01:55:00,1.0952,1.0957,1.0949,1.0956,239
2013-01-11,02:00:00,1.0956,1.0957,1.0949,1.0951,235
2013-01-11,02:05:00,1.0950,1.0950,1.0945,1.0947,336
2013-01-11,02:10:00,1.0946,1.0949,1.0944,1.0949,250
2013-01-11,02:15:00,1.0948,1.0950,1.0946,1.0950,117
2013-01-11,02:20:00,1.0950,1.0952,1.0948,1.0952,79
2013-01-11,02:25:00,1.0951,1.0951,1.0950,1.0950,22
2013-01-11,02:30:00,1.0950,1.0950,1.0947,1.0950,107
2013-01-11,02:35:00,1.0951,1.0953,1.0950,1.0952,148
2013-01-11,02:40:00,1.0952,1.0952,1.0950,1.0952,71
2013-01-11,02:45:00,1.0952,1.0952,1.0951,1.0952,57
2013-01-11,02:50:00,1.0952,1.0954,1.0951,1.0953,130
2013-01-11,02:55:00,1.0954,1.0957,1.0953,1.0956,158
2013-01-11,03:00:00,1.0955,1.0955,1.0951,1.0953,161
2013-01-11,03:05:00,1.0953,1.0956,1.0952,1.0956,51
2013-01-11,03:10:00,1.0956,1.0960,1.0956,1.0957,204
2013-01-11,03:15:00,1.0957,1.0959,1.0956,1.0956,203
2013-01-11,03:20:00,1.0956,1.0957,1.0951,1.0951,272
2013-01-11,03:25:00,1.0952,1.0953,1.0950,1.0952,145
2013-01-11,03:30:00,1.0952,1.0955,1.0952,1.0953,189
2013-01-11,03:35:00,1.0953,1.0955,1.0951,1.0953,142
2013-01-11,03:40:00,1.0952,1.0952,1.0951,1.0951,67
2013-01-11,03:45:00,1.0951,1.0952,1.0950,1.0951,71
2013-01-11,03:50:00,1.0950,1.0950,1.0947,1.0947,93
2013-01-11,03:55:00,1.0947,1.0947,1.0944,1.0944,351
2013-01-11,04:00:00,1.0943,1.0945,1.0943,1.0945,182
2013-01-11,04:05:00,1.0945,1.0946,1.0945,1.0946,52
2013-01-11,04:10:00,1.0947,1.0948,1.0947,1.0948,53
2013-01-11,04:15:00,1.0947,1.0949,1.0947,1.0949,93
2013-01-11,04:20:00,1.0949,1.0949,1.0948,1.0948,82
2013-01-11,04:25:00,1.0948,1.0951,1.0948,1.0949,51
2013-01-11,04:30:00,1.0949,1.0949,1.0947,1.0947,66
2013-01-11,04:35:00,1.0947,1.0948,1.0943,1.0944,116
2013-01-11,04:40:00,1.0943,1.0944,1.0940,1.0940,65
2013-01-11,04:45:00,1.0941,1.0942,1.0940,1.0942,34
2013-01-11,04:50:00,1.0942,1.0943,1.0941,1.0941,31
2013-01-11,04:55:00,1.0942,1.0942,1.0940,1.0942,39
2013-01-11,05:00:00,1.0942,1.0943,1.0942,1.0942,25
2013-01-11,05:05:00,1.0942,1.0944,1.0942,1.0942,20
2013-01-11,05:10:00,1.0942,1.0946,1.0939,1.0940,60
2013-01-11,05:15:00,1.0939,1.0940,1.0934,1.0934,52
2013-01-11,05:20:00,1.0936,1.0941,1.0935,1.0941,36
2013-01-11,05:25:00,1.0941,1.0944,1.0941,1.0941,29
2013-01-11,05:30:00,1.0943,1.0945,1.0943,1.0943,9
2013-01-11,05:35:00,1.0943,1.0947,1.0943,1.0943,30
2013-01-11,05:40:00,1.0943,1.0943,1.0936,1.0939,18
2013-01-11,05:45:00,1.0939,1.0939,1.0936,1.0939,7
2013-01-11,05:50:00,1.0938,1.0938,1.0938,1.0938,3
2013-01-11,05:55:00,1.0941,1.0948,1.0941,1.0948,7
2013-01-11,06:00:00,1.0944,1.0944,1.0944,1.0944,1
2013-01-11,07:00:00,1.0950,1.0950,1.0943,1.0948,94
2013-01-11,07:05:00,1.0947,1.0947,1.0946,1.0946,9
2013-01-11,07:10:00,1.0946,1.0949,1.0946,1.0948,25
2013-01-11,07:15:00,1.0948,1.0948,1.0943,1.0945,34
2013-01-11,07:20:00,1.0945,1.0947,1.0945,1.0946,10
2013-01-11,07:25:00,1.0946,1.0946,1.0942,1.0944,24
2013-01-11,07:30:00,1.0943,1.0948,1.0942,1.0946,40
2013-01-11,07:35:00,1.0945,1.0945,1.0945,1.0945,3
2013-01-11,07:40:00,1.0945,1.0945,1.0944,1.0944,8
2013-01-11,07:45:00,1.0943,1.0943,1.0942,1.0943,3
2013-01-11,07:50:00,1.0945,1.0949,1.0945,1.0948,15
2013-01-11,07:55:00,1.0948,1.0949,1.0948,1.0949,17
2013-01-11,08:00:00,1.0948,1.0949,1.0943,1.0943,56
2013-01-11,08:05:00,1.0943,1.0946,1.0937,1.0941,348
2013-01-11,08:10:00,1.0939,1.0943,1.0935,1.0943,97
2013-01-11,08:15:00,1.0940,1.0944,1.0938,1.0940,43
2013-01-11,08:20:00,1.0939,1.0945,1.0939,1.0943,119
2013-01-11,08:25:00,1.0940,1.0943,1.0940,1.0942,19
2013-01-11,08:30:00,1.0942,1.0942,1.0939,1.0940,43
2013-01-11,08:35:00,1.0940,1.0941,1.0939,1.0939,9
2013-01-11,08:40:00,1.0940,1.0940,1.0938,1.0938,13
2013-01-11,08:45:00,1.0940,1.0941,1.0939,1.0941,15
2013-01-11,08:50:00,1.0941,1.0943,1.0941,1.0943,46
2013-01-11,08:55:00,1.0944,1.0945,1.0942,1.0945,66
2013-01-11,09:00:00,1.0945,1.0945,1.0943,1.0943,9
2013-01-11,09:05:00,1.0943,1.0943,1.0936,1.0937,134
2013-01-11,09:10:00,1.0938,1.0940,1.0936,1.0937,38
2013-01-11,09:15:00,1.0938,1.0942,1.0937,1.0941,49
2013-01-11,09:20:00,1.0941,1.0941,1.0936,1.0936,83
2013-01-11,09:25:00,1.0936,1.0938,1.0936,1.0938,29
2013-01-11,09:30:00,1.0938,1.0938,1.0935,1.0936,67
2013-01-11,09:35:00,1.0934,1.0934,1.0933,1.0934,26
2013-01-11,09:40:00,1.0934,1.0939,1.0934,1.0938,33
2013-01-11,09:45:00,1.0938,1.0939,1.0938,1.0938,59
2013-01-11,09:50:00,1.0939,1.0941,1.0938,1.0938,66
2013-01-11,09:55:00,1.0937,1.0938,1.0933,1.0933,79
2013-01-11,10:00:00,1.0933,1.0935,1.0933,1.0934,50
2013-01-11,10:05:00,1.0934,1.0934,1.0934,1.0934,5
2013-01-11,10:10:00,1.0934,1.0935,1.0934,1.0935,23
2013-01-11,10:15:00,1.0934,1.0934,1.0932,1.0933,48
2013-01-11,10:20:00,1.0933,1.0933,1.0932,1.0932,23
2013-01-11,10:25:00,1.0931,1.0931,1.0930,1.0930,14
2013-01-11,10:30:00,1.0931,1.0932,1.0927,1.0928,135
2013-01-11,10:35:00,1.0928,1.0929,1.0926,1.0928,63
2013-01-11,10:40:00,1.0929,1.0930,1.0929,1.0929,38
2013-01-11,10:45:00,1.0931,1.0931,1.0930,1.0930,5
2013-01-11,10:50:00,1.0932,1.0933,1.0931,1.0933,18
2013-01-11,10:55:00,1.0934,1.0936,1.0933,1.0936,13
2013-01-11,11:00:00,1.0936,1.0936,1.0933,1.0934,18
2013-01-11,11:05:00,1.0934,1.0934,1.0932,1.0934,13
2013-01-11,11:10:00,1.0934,1.0936,1.0933,1.0934,99
2013-01-11,11:15:00,1.0934,1.0936,1.0932,1.0932,34
2013-01-11,11:20:00,1.0931,1.0932,1.0931,1.0932,14
2013-01-11,11:25:00,1.0931,1.0934,1.0931,1.0934,43
2013-01-11,11:30:00,1.0934,1.0934,1.0931,1.0931,8
2013-01-11,11:35:00,1.0932,1.0933,1.0929,1.0929,24
2013-01-11,11:40:00,1.0928,1.0932,1.0928,1.0931,14
2013-01-11,11:45:00,1.0931,1.0931,1.0930,1.0930,4
2013-01-11,11:50:00,1.0929,1.0931,1.0929,1.0930,14
2013-01-11,11:55:00,1.0929,1.0929,1.0929,1.0929,2
2013-01-11,12:00:00,1.0929,1.0929,1.0929,1.0929,2
2013-01-11,12:15:00,1.0931,1.0931,1.0930,1.0931,10
2013-01-11,12:20:00,1.0931,1.0932,1.0931,1.0932,2
2013-01-11,12:25:00,1.0932,1.0933,1.0931,1.0931,12
2013-01-11,12:30:00,1.0931,1.0931,1.0928,1.0930,20
2013-01-11,12:35:00,1.0930,1.0930,1.0930,1.0930,13
2013-01-11,12:40:00,1.0930,1.0931,1.0930,1.0931,7
2013-01-11,12:45:00,1.0931,1.0935,1.0930,1.0931,68
2013-01-11,12:50:00,1.0931,1.0932,1.0931,1.0932,8
2013-01-11,12:55:00,1.0932,1.0933,1.0931,1.0933,19
2013-01-11,13:00:00,1.0932,1.0933,1.0930,1.0932,12
2013-01-11,13:05:00,1.0932,1.0932,1.0930,1.0930,42
2013-01-11,13:10:00,1.0931,1.0931,1.0931,1.0931,9
2013-01-11,13:15:00,1.0932,1.0932,1.0931,1.0931,11
2013-01-11,13:20:00,1.0931,1.0932,1.0930,1.0930,10
2013-01-11,13:25:00,1.0930,1.0930,1.0930,1.0930,1
2013-01-11,13:30:00,1.0932,1.0934,1.0932,1.0934,7
2013-01-11,13:35:00,1.0933,1.0933,1.0932,1.0932,25
2013-01-11,13:40:00,1.0931,1.0931,1.0930,1.0930,6
2013-01-11,13:45:00,1.0931,1.0931,1.0930,1.0931,20
2013-01-11,13:50:00,1.0930,1.0932,1.0930,1.0932,3
2013-01-11,13:55:00,1.0932,1.0932,1.0931,1.0932,18
2013-01-11,14:00:00,1.0931,1.0931,1.0929,1.0930,34
2013-01-11,14:05:00,1.0930,1.0933,1.0930,1.0931,159
2013-01-11,14:10:00,1.0931,1.0933,1.0931,1.0933,55
2013-01-11,14:15:00,1.0932,1.0932,1.0928,1.0929,22
2013-01-11,14:20:00,1.0928,1.0928,1.0926,1.0927,27
2013-01-11,14:25:00,1.0927,1.0928,1.0926,1.0926,47
2013-01-11,14:30:00,1.0925,1.0930,1.0925,1.0930,31
2013-01-11,14:35:00,1.0929,1.0933,1.0926,1.0933,152
2013-01-11,14:40:00,1.0933,1.0933,1.0932,1.0932,39
2013-01-11,14:45:00,1.0931,1.0932,1.0930,1.0930,25
2013-01-11,14:50:00,1.0929,1.0930,1.0926,1.0928,106
2013-01-11,14:55:00,1.0929,1.0932,1.0925,1.0926,110
2013-01-11,15:00:00,1.0926,1.0933,1.0926,1.0931,212
2013-01-11,15:05:00,1.0931,1.0937,1.0929,1.0931,190
2013-01-11,15:10:00,1.0932,1.0939,1.0931,1.0935,226
2013-01-11,15:15:00,1.0934,1.0938,1.0933,1.0937,165
2013-01-11,15:20:00,1.0937,1.0937,1.0932,1.0933,76
2013-01-11,15:25:00,1.0933,1.0933,1.0928,1.0930,147
2013-01-11,15:30:00,1.0930,1.0939,1.0929,1.0939,155
2013-01-11,15:35:00,1.0940,1.0940,1.0934,1.0935,138
2013-01-11,15:40:00,1.0935,1.0935,1.0929,1.0929,385
2013-01-11,15:45:00,1.0927,1.0929,1.0924,1.0925,119
2013-01-11,15:50:00,1.0924,1.0927,1.0921,1.0927,109
2013-01-11,15:55:00,1.0927,1.0933,1.0927,1.0930,129
2013-01-11,16:00:00,1.0929,1.0938,1.0929,1.0930,258
2013-01-11,16:05:00,1.0929,1.0929,1.0924,1.0927,376
2013-01-11,16:10:00,1.0926,1.0927,1.0923,1.0927,190
2013-01-11,16:15:00,1.0928,1.0928,1.0912,1.0913,304
2013-01-11,16:20:00,1.0913,1.0913,1.0905,1.0910,547
2013-01-11,16:25:00,1.0911,1.0921,1.0911,1.0920,322
2013-01-11,16:30:00,1.0921,1.0921,1.0914,1.0917,215
2013-01-11,16:35:00,1.0917,1.0917,1.0910,1.0913,92
2013-01-11,16:40:00,1.0912,1.0913,1.0906,1.0906,156
2013-01-11,16:45:00,1.0905,1.0913,1.0904,1.0909,159
2013-01-11,16:50:00,1.0909,1.0916,1.0907,1.0914,158
2013-01-11,16:55:00,1.0913,1.0913,1.0906,1.0906,103
2013-01-11,17:00:00,1.0908,1.0911,1.0905,1.0910,175
2013-01-11,17:05:00,1.0911,1.0917,1.0910,1.0912,344
2013-01-11,17:10:00,1.0913,1.0915,1.0910,1.0912,144
2013-01-11,17:15:00,1.0911,1.0918,1.0909,1.0913,273
2013-01-11,17:20:00,1.0913,1.0915,1.0908,1.0908,197
2013-01-11,17:25:00,1.0908,1.0910,1.0906,1.0907,193
2013-01-11,17:30:00,1.0907,1.0921,1.0906,1.0918,275
2013-01-11,17:35:00,1.0916,1.0917,1.0913,1.0916,143
2013-01-11,17:40:00,1.0915,1.0925,1.0915,1.0923,340
2013-01-11,17:45:00,1.0923,1.0923,1.0918,1.0918,39
2013-01-11,17:50:00,1.0917,1.0919,1.0914,1.0919,93
2013-01-11,17:55:00,1.0919,1.0919,1.0916,1.0918,54
2013-01-11,18:00:00,1.0919,1.0919,1.0910,1.0914,140
2013-01-11,18:05:00,1.0914,1.0916,1.0912,1.0915,150
2013-01-11,18:10:00,1.0914,1.0917,1.0912,1.0915,83
2013-01-11,18:15:00,1.0915,1.0920,1.0912,1.0916,277
2013-01-11,18:20:00,1.0916,1.0917,1.0914,1.0914,183
2013-01-11,18:25:00,1.0913,1.0917,1.0913,1.0913,157
2013-01-11,18:30:00,1.0913,1.0914,1.0911,1.0912,92
2013-01-11,18:35:00,1.0912,1.0916,1.0912,1.0916,95
2013-01-11,18:40:00,1.0916,1.0918,1.0916,1.0917,69
2013-01-11,18:45:00,1.0916,1.0916,1.0914,1.0916,33
2013-01-11,18:50:00,1.0916,1.0920,1.0915,1.0919,287
2013-01-11,18:55:00,1.0919,1.0921,1.0918,1.0920,112
2013-01-11,19:00:00,1.0919,1.0920,1.0914,1.0915,78
2013-01-11,19:05:00,1.0915,1.0915,1.0913,1.0913,108
2013-01-11,19:10:00,1.0913,1.0915,1.0911,1.0915,72
2013-01-11,19:15:00,1.0915,1.0917,1.0914,1.0915,74
2013-01-11,19:20:00,1.0916,1.0916,1.0913,1.0916,43
2013-01-11,19:25:00,1.0915,1.0918,1.0914,1.0916,90
2013-01-11,19:30:00,1.0915,1.0916,1.0915,1.0916,148
2013-01-11,19:35:00,1.0916,1.0917,1.0915,1.0917,44
2013-01-11,19:40:00,1.0917,1.0919,1.0917,1.0919,65
2013-01-11,19:45:00,1.0919,1.0919,1.0915,1.0917,73
2013-01-11,19:50:00,1.0916,1.0919,1.0915,1.0919,154
2013-01-11,19:55:00,1.0919,1.0919,1.0914,1.0914,80
2013-01-11,20:00:00,1.0915,1.0917,1.0912,1.0915,68
2013-01-11,20:05:00,1.0915,1.0916,1.0913,1.0916,46
2013-01-11,20:10:00,1.0916,1.0918,1.0915,1.0918,116
2013-01-11,20:15:00,1.0917,1.0922,1.0916,1.0919,120
2013-01-11,20:20:00,1.0920,1.0920,1.0918,1.0918,52
2013-01-11,20:25:00,1.0917,1.0917,1.0914,1.0914,62
2013-01-11,20:30:00,1.0914,1.0916,1.0913,1.0916,77
2013-01-11,20:35:00,1.0916,1.0927,1.0915,1.0925,251
2013-01-11,20:40:00,1.0924,1.0927,1.0923,1.0925,146
2013-01-11,20:45:00,1.0923,1.0927,1.0923,1.0925,137
2013-01-11,20:50:00,1.0924,1.0928,1.0923,1.0926,134
2013-01-11,20:55:00,1.0926,1.0926,1.0918,1.0920,189
2013-01-11,21:00:00,1.0921,1.0926,1.0921,1.0926,163
2013-01-11,21:05:00,1.0926,1.0927,1.0923,1.0923,148
2013-01-11,21:10:00,1.0923,1.0930,1.0920,1.0928,256
2013-01-11,21:15:00,1.0928,1.0946,1.0928,1.0941,934
2013-01-11,21:20:00,1.0940,1.0963,1.0940,1.0957,1437
2013-01-11,21:25:00,1.0956,1.0966,1.0954,1.0960,608
2013-01-11,21:30:00,1.0961,1.0985,1.0960,1.0983,1209
2013-01-11,21:35:00,1.0982,1.0983,1.0976,1.0978,340
2013-01-11,21:40:00,1.0978,1.0981,1.0969,1.0972,311
2013-01-11,21:45:00,1.0973,1.0974,1.0970,1.0971,201
2013-01-11,21:50:00,1.0972,1.0980,1.0971,1.0979,718
2013-01-11,21:55:00,1.0978,1.0980,1.0975,1.0975,286
2013-01-11,22:00:00,1.0975,1.0976,1.0970,1.0972,635
2013-01-11,22:05:00,1.0971,1.0974,1.0969,1.0970,337
2013-01-11,22:10:00,1.0970,1.0976,1.0970,1.0970,295
2013-01-11,22:15:00,1.0970,1.0984,1.0969,1.0983,1035
2013-01-11,22:20:00,1.0983,1.0986,1.0976,1.0976,476
2013-01-11,22:25:00,1.0976,1.0977,1.0971,1.0972,420
2013-01-11,22:30:00,1.0973,1.0974,1.0971,1.0973,413
2013-01-11,22:35:00,1.0972,1.0976,1.0956,1.0962,1245
2013-01-11,22:40:00,1.0963,1.0964,1.0955,1.0956,400
2013-01-11,22:45:00,1.0956,1.0957,1.0948,1.0957,555
2013-01-11,22:50:00,1.0956,1.0962,1.0956,1.0959,301
2013-01-11,22:55:00,1.0959,1.0959,1.0953,1.0957,413
2013-01-11,23:00:00,1.0957,1.0962,1.0956,1.0957,558
2013-01-11,23:05:00,1.0957,1.0965,1.0957,1.0963,456
2013-01-11,23:10:00,1.0963,1.0969,1.0962,1.0965,338
2013-01-11,23:15:00,1.0965,1.0970,1.0962,1.0966,364
2013-01-11,23:20:00,1.0967,1.0973,1.0964,1.0965,521
2013-01-11,23:25:00,1.0965,1.0970,1.0964,1.0969,249
2013-01-11,23:30:00,1.0969,1.0971,1.0965,1.0966,254
2013-01-11,23:35:00,1.0966,1.0971,1.0963,1.0971,220
2013-01-11,23:40:00,1.0972,1.0973,1.0965,1.0970,165
2013-01-11,23:45:00,1.0969,1.0972,1.0966,1.0966,228
2013-01-11,23:50:00,1.0967,1.0970,1.0966,1.0967,123
2013-01-11,23:55:00,1.0968,1.0971,1.0966,1.0970,190
2013-01-12,00:00:00,1.0969,1.0974,1.0969,1.0969,279
2013-01-12,00:05:00,1.0969,1.0970,1.0960,1.0964,341
2013-01-12,00:10:00,1.0964,1.0968,1.0964,1.0968,101
2013-01-12,00:15:00,1.0968,1.0977,1.0968,1.0976,224
2013-01-12,00:20:00,1.0976,1.0976,1.0970,1.0972,94
2013-01-12,00:25:00,1.0973,1.0973,1.0969,1.0970,70
2013-01-12,00:30:00,1.0969,1.0975,1.0969,1.0974,59
2013-01-12,00:35:00,1.0974,1.0978,1.0972,1.0975,119
2013-01-12,00:40:00,1.0977,1.0979,1.0975,1.0976,112
2013-01-12,00:45:00,1.0976,1.0978,1.0973,1.0977,72
2013-01-12,00:50:00,1.0976,1.0979,1.0975,1.0978,91
2013-01-12,00:55:00,1.0978,1.0979,1.0973,1.0974,85
2013-01-12,01:00:00,1.0974,1.0974,1.0969,1.0970,144
2013-01-12,01:05:00,1.0970,1.0972,1.0970,1.0972,71
2013-01-12,01:10:00,1.0972,1.0975,1.0972,1.0972,161
2013-01-12,01:15:00,1.0972,1.0973,1.0970,1.0971,60
2013-01-12,01:20:00,1.0972,1.0974,1.0972,1.0974,95
2013-01-12,01:25:00,1.0974,1.0977,1.0972,1.0972,167
2013-01-12,01:30:00,1.0973,1.0973,1.0972,1.0973,103
2013-01-12,01:35:00,1.0973,1.0973,1.0970,1.0970,111
2013-01-12,01:40:00,1.0969,1.0970,1.0966,1.0970,115
2013-01-12,01:45:00,1.0970,1.0971,1.0969,1.0970,123
2013-01-12,01:50:00,1.0970,1.0972,1.0969,1.0972,86
2013-01-12,01:55:00,1.0973,1.0977,1.0973,1.0976,75
2013-01-12,02:00:00,1.0977,1.0977,1.0970,1.0971,171
2013-01-12,02:05:00,1.0971,1.0973,1.0971,1.0973,56
2013-01-12,02:10:00,1.0973,1.0973,1.0971,1.0971,89
2013-01-12,02:15:00,1.0973,1.0973,1.0970,1.0971,54
2013-01-12,02:20:00,1.0971,1.0972,1.0970,1.0970,65
2013-01-12,02:25:00,1.0971,1.0972,1.0971,1.0971,17
2013-01-12,02:30:00,1.0970,1.0970,1.0968,1.0969,120
2013-01-12,02:35:00,1.0970,1.0971,1.0969,1.0969,89
2013-01-12,02:40:00,1.0970,1.0970,1.0968,1.0968,132
2013-01-12,02:45:00,1.0968,1.0968,1.0967,1.0967,49
2013-01-12,02:50:00,1.0967,1.0968,1.0966,1.0968,75
2013-01-12,02:55:00,1.0968,1.0968,1.0962,1.0964,309
2013-01-12,03:00:00,1.0964,1.0964,1.0959,1.0962,404
2013-01-12,03:05:00,1.0963,1.0967,1.0963,1.0966,73
2013-01-12,03:10:00,1.0966,1.0966,1.0964,1.0964,53
2013-01-12,03:15:00,1.0964,1.0966,1.0964,1.0966,40
2013-01-12,03:20:00,1.0965,1.0966,1.0964,1.0965,92
2013-01-12,03:25:00,1.0965,1.0965,1.0964,1.0964,50
2013-01-12,03:30:00,1.0966,1.0967,1.0965,1.0965,80
2013-01-12,03:35:00,1.0965,1.0965,1.0964,1.0964,27
2013-01-12,03:40:00,1.0963,1.0963,1.0962,1.0962,16
2013-01-12,03:45:00,1.0962,1.0963,1.0962,1.0962,28
2013-01-12,03:50:00,1.0962,1.0962,1.0962,1.0962,33
2013-01-12,03:55:00,1.0962,1.0964,1.0960,1.0962,308
2013-01-12,04:00:00,1.0963,1.0964,1.0961,1.0961,79
2013-01-12,04:05:00,1.0961,1.0961,1.0958,1.0958,35
2013-01-12,04:10:00,1.0957,1.0958,1.0957,1.0958,12
2013-01-12,04:15:00,1.0959,1.0961,1.0959,1.0961,20
2013-01-12,04:20:00,1.0961,1.0962,1.0961,1.0962,16
2013-01-12,04:25:00,1.0962,1.0963,1.0961,1.0962,10
2013-01-12,04:30:00,1.0962,1.0962,1.0960,1.0960,16
2013-01-12,04:35:00,1.0961,1.0961,1.0958,1.0958,44
2013-01-12,04:40:00,1.0958,1.0958,1.0956,1.0957,64
2013-01-12,04:45:00,1.0957,1.0957,1.0956,1.0956,86
2013-01-12,04:50:00,1.0956,1.0957,1.0952,1.0955,378
2013-01-12,04:55:00,1.0955,1.0956,1.0951,1.0954,290
2013-01-12,05:00:00,1.0954,1.0958,1.0954,1.0958,20
2013-01-12,05:05:00,1.0958,1.0958,1.0955,1.0957,16
2013-01-12,05:10:00,1.0957,1.0957,1.0956,1.0956,8
2013-01-12,05:15:00,1.0956,1.0958,1.0955,1.0958,22
2013-01-12,05:20:00,1.0958,1.0958,1.0957,1.0958,13
2013-01-12,05:25:00,1.0956,1.0956,1.0956,1.0956,1
2013-01-12,05:30:00,1.0957,1.0957,1.0955,1.0957,3
2013-01-12,05:35:00,1.0956,1.0956,1.0955,1.0956,4
2013-01-12,05:45:00,1.0959,1.0959,1.0959,1.0959,3
2013-01-12,05:50:00,1.0958,1.0959,1.0954,1.0954,40
2013-01-12,05:55:00,1.0954,1.0957,1.0954,1.0957,17
2013-01-12,06:00:00,1.0962,1.0962,1.0962,1.0962,1
2013-01-14,07:00:00,1.0959,1.0959,1.0945,1.0949,136
2013-01-14,07:05:00,1.0950,1.0950,1.0943,1.0945,33
2013-01-14,07:10:00,1.0945,1.0948,1.0945,1.0945,9
2013-01-14,07:15:00,1.0948,1.0950,1.0948,1.0948,10
2013-01-14,07:20:00,1.0948,1.0948,1.0947,1.0947,7
2013-01-14,07:25:00,1.0949,1.0949,1.0946,1.0946,2
2013-01-14,07:30:00,1.0946,1.0949,1.0946,1.0947,17
2013-01-14,07:35:00,1.0950,1.0950,1.0947,1.0948,4
2013-01-14,07:40:00,1.0949,1.0954,1.0947,1.0947,42
2013-01-14,07:45:00,1.0948,1.0948,1.0947,1.0947,17
2013-01-14,07:50:00,1.0946,1.0948,1.0946,1.0948,12
2013-01-14,07:55:00,1.0948,1.0950,1.0948,1.0950,11
2013-01-14,08:00:00,1.0947,1.0948,1.0945,1.0948,78
2013-01-14,08:05:00,1.0950,1.0951,1.0947,1.0948,13
2013-01-14,08:10:00,1.0950,1.0950,1.0949,1.0950,11
2013-01-14,08:15:00,1.0951,1.0953,1.0951,1.0953,30
2013-01-14,08:20:00,1.0954,1.0955,1.0952,1.0953,50
2013-01-14,08:25:00,1.0952,1.0953,1.0952,1.0953,16
2013-01-14,08:30:00,1.0954,1.0955,1.0954,1.0955,4
2013-01-14,08:35:00,1.0953,1.0953,1.0952,1.0953,15
2013-01-14,08:40:00,1.0953,1.0956,1.0953,1.0955,7
2013-01-14,08:45:00,1.0955,1.0955,1.0955,1.0955,11
2013-01-14,08:50:00,1.0956,1.0958,1.0956,1.0958,7
2013-01-14,08:55:00,1.0959,1.0965,1.0959,1.0964,58
2013-01-14,09:00:00,1.0964,1.0964,1.0958,1.0958,82
2013-01-14,09:05:00,1.0958,1.0959,1.0956,1.0959,26
2013-01-14,09:10:00,1.0959,1.0959,1.0952,1.0953,164
2013-01-14,09:15:00,1.0952,1.0956,1.0952,1.0954,68
2013-01-14,09:20:00,1.0954,1.0956,1.0954,1.0954,53
2013-01-14,09:25:00,1.0955,1.0955,1.0953,1.0953,6
2013-01-14,09:30:00,1.0953,1.0954,1.0951,1.0951,33
2013-01-14,09:35:00,1.0952,1.0952,1.0951,1.0952,7
2013-01-14,09:40:00,1.0951,1.0951,1.0949,1.0950,41
2013-01-14,09:45:00,1.0950,1.0952,1.0950,1.0952,14
2013-01-14,09:50:00,1.0953,1.0954,1.0952,1.0953,21
2013-01-14,09:55:00,1.0954,1.0955,1.0952,1.0952,3
2013-01-14,10:00:00,1.0953,1.0953,1.0953,1.0953,4
2013-01-14,10:05:00,1.0954,1.0955,1.0953,1.0955,19
2013-01-14,10:10:00,1.0956,1.0956,1.0954,1.0954,11
2013-01-14,10:15:00,1.0956,1.0967,1.0956,1.0967,38
2013-01-14,10:20:00,1.0967,1.0967,1.0964,1.0967,32
2013-01-14,10:25:00,1.0967,1.0974,1.0967,1.0970,160
2013-01-14,10:30:00,1.0970,1.0971,1.0969,1.0969,53
2013-01-14,10:35:00,1.0967,1.0968,1.0967,1.0967,19
2013-01-14,10:40:00,1.0967,1.0969,1.0966,1.0966,22
2013-01-14,10:45:00,1.0966,1.0966,1.0961,1.0961,16
2013-01-14,10:50:00,1.0963,1.0963,1.0963,1.0963,25
2013-01-14,10:55:00,1.0963,1.0964,1.0959,1.0959,29
2013-01-14,11:00:00,1.0960,1.0962,1.0960,1.0961,28
2013-01-14,11:05:00,1.0961,1.0961,1.0958,1.0959,12
2013-01-14,11:15:00,1.0958,1.0958,1.0958,1.0958,2
2013-01-14,11:20:00,1.0958,1.0958,1.0958,1.0958,4
2013-01-14,11:25:00,1.0959,1.0959,1.0959,1.0959,3
2013-01-14,11:30:00,1.0959,1.0959,1.0957,1.0958,37
2013-01-14,11:35:00,1.0959,1.0960,1.0959,1.0960,2
2013-01-14,11:40:00,1.0960,1.0963,1.0960,1.0962,3
2013-01-14,11:45:00,1.0963,1.0964,1.0963,1.0964,4
2013-01-14,11:50:00,1.0963,1.0966,1.0963,1.0966,18
2013-01-14,11:55:00,1.0965,1.0965,1.0965,1.0965,2
2013-01-14,12:00:00,1.0965,1.0965,1.0962,1.0962,28
2013-01-14,12:05:00,1.0961,1.0961,1.0961,1.0961,2
2013-01-14,12:10:00,1.0960,1.0960,1.0958,1.0959,12
2013-01-14,12:15:00,1.0959,1.0961,1.0958,1.0958,13
2013-01-14,12:20:00,1.0961,1.0964,1.0961,1.0963,47
2013-01-14,12:25:00,1.0963,1.0965,1.0963,1.0965,12
2013-01-14,12:30:00,1.0965,1.0965,1.0964,1.0964,7
2013-01-14,12:35:00,1.0964,1.0964,1.0961,1.0961,2
2013-01-14,12:40:00,1.0962,1.0963,1.0961,1.0962,11
2013-01-14,12:45:00,1.0963,1.0963,1.0963,1.0963,6
2013-01-14,12:50:00,1.0962,1.0962,1.0962,1.0962,3
2013-01-14,12:55:00,1.0964,1.0968,1.0964,1.0968,29
2013-01-14,13:00:00,1.0966,1.0966,1.0965,1.0965,11
2013-01-14,13:05:00,1.0964,1.0965,1.0962,1.0965,5
2013-01-14,13:10:00,1.0965,1.0965,1.0964,1.0965,17
2013-01-14,13:25:00,1.0967,1.0968,1.0967,1.0968,36
2013-01-14,13:30:00,1.0968,1.0968,1.0966,1.0967,40
2013-01-14,13:35:00,1.0966,1.0966,1.0965,1.0965,12
2013-01-14,13:40:00,1.0966,1.0967,1.0965,1.0965,3
2013-01-14,13:45:00,1.0966,1.0968,1.0966,1.0968,10
2013-01-14,13:50:00,1.0967,1.0967,1.0966,1.0966,5
2013-01-14,13:55:00,1.0966,1.0966,1.0963,1.0963,46
2013-01-14,14:00:00,1.0963,1.0965,1.0963,1.0965,33
2013-01-14,14:05:00,1.0965,1.0967,1.0963,1.0963,53
2013-01-14,14:10:00,1.0963,1.0963,1.0963,1.0963,1
2013-01-14,14:15:00,1.0963,1.0963,1.0959,1.0959,53
2013-01-14,14:20:00,1.0959,1.0961,1.0959,1.0960,53
2013-01-14,14:25:00,1.0959,1.0960,1.0957,1.0957,77
2013-01-14,14:30:00,1.0957,1.0957,1.0955,1.0956,84
2013-01-14,14:35:00,1.0956,1.0959,1.0956,1.0956,50
2013-01-14,14:40:00,1.0956,1.0956,1.0954,1.0956,21
2013-01-14,14:45:00,1.0956,1.0959,1.0956,1.0959,42
2013-01-14,14:50:00,1.0958,1.0959,1.0957,1.0959,39
2013-01-14,14:55:00,1.0960,1.0962,1.0960,1.0961,26
2013-01-14,15:00:00,1.0959,1.0961,1.0958,1.0960,76
2013-01-14,15:05:00,1.0962,1.0962,1.0959,1.0960,20
2013-01-14,15:10:00,1.0960,1.0960,1.0954,1.0955,339
2013-01-14,15:15:00,1.0955,1.0959,1.0954,1.0958,28
2013-01-14,15:20:00,1.0958,1.0960,1.0958,1.0960,38
2013-01-14,15:25:00,1.0959,1.0959,1.0951,1.0951,91
2013-01-14,15:30:00,1.0951,1.0954,1.0946,1.0951,226
2013-01-14,15:35:00,1.0951,1.0951,1.0945,1.0947,42
2013-01-14,15:40:00,1.0947,1.0949,1.0946,1.0947,23
2013-01-14,15:45:00,1.0946,1.0947,1.0945,1.0945,22
2013-01-14,15:50:00,1.0945,1.0954,1.0945,1.0954,138
2013-01-14,15:55:00,1.0953,1.0961,1.0950,1.0959,113
2013-01-14,16:00:00,1.0959,1.0960,1.0948,1.0950,171
2013-01-14,16:05:00,1.0950,1.0950,1.0944,1.0946,169
2013-01-14,16:10:00,1.0947,1.0947,1.0945,1.0945,266
2013-01-14,16:15:00,1.0944,1.0948,1.0942,1.0948,208
2013-01-14,16:20:00,1.0949,1.0952,1.0943,1.0943,207
2013-01-14,16:25:00,1.0943,1.0944,1.0937,1.0940,174
2013-01-14,16:30:00,1.0940,1.0941,1.0935,1.0938,114
2013-01-14,16:35:00,1.0939,1.0941,1.0939,1.0941,82
2013-01-14,16:40:00,1.0942,1.0942,1.0940,1.0941,139
2013-01-14,16:45:00,1.0940,1.0943,1.0939,1.0940,125
2013-01-14,16:50:00,1.0940,1.0942,1.0939,1.0940,142
2013-01-14,16:55:00,1.0940,1.0940,1.0937,1.0937,65
2013-01-14,17:00:00,1.0937,1.0943,1.0932,1.0934,412
2013-01-14,17:05:00,1.0932,1.0934,1.0926,1.0926,568
2013-01-14,17:10:00,1.0926,1.0928,1.0921,1.0925,372
2013-01-14,17:15:00,1.0924,1.0927,1.0923,1.0923,122
2013-01-14,17:20:00,1.0922,1.0930,1.0922,1.0930,120
2013-01-14,17:25:00,1.0931,1.0935,1.0931,1.0932,198
2013-01-14,17:30:00,1.0931,1.0937,1.0928,1.0928,329
2013-01-14,17:35:00,1.0928,1.0937,1.0928,1.0935,79
2013-01-14,17:40:00,1.0935,1.0936,1.0930,1.0931,53
2013-01-14,17:45:00,1.0931,1.0941,1.0931,1.0935,175
2013-01-14,17:50:00,1.0934,1.0935,1.0929,1.0933,146
2013-01-14,17:55:00,1.0933,1.0934,1.0931,1.0931,52
2013-01-14,18:00:00,1.0931,1.0941,1.0930,1.0938,188
2013-01-14,18:05:00,1.0938,1.0939,1.0921,1.0928,727
2013-01-14,18:10:00,1.0929,1.0931,1.0927,1.0931,140
2013-01-14,18:15:00,1.0930,1.0930,1.0924,1.0929,108
2013-01-14,18:20:00,1.0929,1.0930,1.0923,1.0925,107
2013-01-14,18:25:00,1.0924,1.0924,1.0907,1.0907,410
2013-01-14,18:30:00,1.0907,1.0912,1.0906,1.0910,175
2013-01-14,18:35:00,1.0910,1.0911,1.0906,1.0907,154
2013-01-14,18:40:00,1.0906,1.0907,1.0903,1.0904,113
2013-01-14,18:45:00,1.0904,1.0906,1.0903,1.0905,129
2013-01-14,18:50:00,1.0905,1.0907,1.0903,1.0907,170
2013-01-14,18:55:00,1.0906,1.0908,1.0903,1.0907,147
2013-01-14,19:00:00,1.0908,1.0914,1.0908,1.0913,139
2013-01-14,19:05:00,1.0913,1.0916,1.0910,1.0911,215
2013-01-14,19:10:00,1.0911,1.0913,1.0909,1.0912,106
2013-01-14,19:15:00,1.0912,1.0917,1.0910,1.0910,203
2013-01-14,19:20:00,1.0911,1.0913,1.0910,1.0911,67
2013-01-14,19:25:00,1.0912,1.0913,1.0910,1.0910,115
2013-01-14,19:30:00,1.0910,1.0913,1.0909,1.0913,136
2013-01-14,19:35:00,1.0913,1.0917,1.0913,1.0915,96
2013-01-14,19:40:00,1.0915,1.0915,1.0913,1.0913,62
2013-01-14,19:45:00,1.0914,1.0916,1.0913,1.0913,118
2013-01-14,19:50:00,1.0914,1.0914,1.0911,1.0913,86
2013-01-14,19:55:00,1.0914,1.0915,1.0913,1.0913,112
2013-01-14,20:00:00,1.0913,1.0916,1.0913,1.0913,52
2013-01-14,20:05:00,1.0913,1.0916,1.0913,1.0916,17
2013-01-14,20:10:00,1.0916,1.0916,1.0911,1.0911,67
2013-01-14,20:15:00,1.0910,1.0911,1.0908,1.0911,91
2013-01-14,20:20:00,1.0911,1.0914,1.0911,1.0914,70
2013-01-14,20:25:00,1.0914,1.0915,1.0912,1.0912,47
2013-01-14,20:30:00,1.0912,1.0912,1.0909,1.0912,74
2013-01-14,20:35:00,1.0911,1.0911,1.0898,1.0901,345
2013-01-14,20:40:00,1.0902,1.0908,1.0902,1.0908,99
2013-01-14,20:45:00,1.0908,1.0908,1.0904,1.0906,204
2013-01-14,20:50:00,1.0906,1.0908,1.0902,1.0907,311
2013-01-14,20:55:00,1.0907,1.0907,1.0900,1.0901,251
2013-01-14,21:00:00,1.0901,1.0904,1.0900,1.0903,260
2013-01-14,21:05:00,1.0903,1.0906,1.0901,1.0904,230
2013-01-14,21:10:00,1.0904,1.0905,1.0903,1.0905,82
2013-01-14,21:15:00,1.0906,1.0910,1.0905,1.0909,130
2013-01-14,21:20:00,1.0910,1.0910,1.0907,1.0907,163
2013-01-14,21:25:00,1.0907,1.0908,1.0906,1.0907,119
2013-01-14,21:30:00,1.0908,1.0912,1.0908,1.0911,180
2013-01-14,21:35:00,1.0911,1.0915,1.0910,1.0912,328
2013-01-14,21:40:00,1.0912,1.0914,1.0906,1.0907,265
2013-01-14,21:45:00,1.0907,1.0911,1.0907,1.0908,167
2013-01-14,21:50:00,1.0907,1.0908,1.0905,1.0907,121
2013-01-14,21:55:00,1.0907,1.0908,1.0903,1.0908,280
2013-01-14,22:00:00,1.0908,1.0909,1.0900,1.0900,403
2013-01-14,22:05:00,1.0900,1.0903,1.0896,1.0898,256
2013-01-14,22:10:00,1.0898,1.0902,1.0896,1.0901,180
2013-01-14,22:15:00,1.0901,1.0902,1.0899,1.0902,182
2013-01-14,22:20:00,1.0903,1.0903,1.0900,1.0900,241
2013-01-14,22:25:00,1.0899,1.0899,1.0896,1.0896,147
2013-01-14,22:30:00,1.0896,1.0898,1.0879,1.0884,1009
2013-01-14,22:35:00,1.0884,1.0890,1.0884,1.0890,200
2013-01-14,22:40:00,1.0890,1.0892,1.0888,1.0890,160
2013-01-14,22:45:00,1.0889,1.0894,1.0888,1.0891,335
2013-01-14,22:50:00,1.0892,1.0896,1.0891,1.0896,214
2013-01-14,22:55:00,1.0896,1.0902,1.0896,1.0899,273
2013-01-14,23:00:00,1.0899,1.0901,1.0896,1.0900,216
2013-01-14,23:05:00,1.0899,1.0900,1.0895,1.0896,178
2013-01-14,23:10:00,1.0897,1.0899,1.0888,1.0890,254
2013-01-14,23:15:00,1.0889,1.0898,1.0889,1.0898,196
2013-01-14,23:20:00,1.0898,1.0901,1.0897,1.0899,132
2013-01-14,23:25:00,1.0899,1.0902,1.0898,1.0898,130
2013-01-14,23:30:00,1.0898,1.0907,1.0898,1.0906,220
2013-01-14,23:35:00,1.0906,1.0910,1.0906,1.0908,164
2013-01-14,23:40:00,1.0909,1.0911,1.0905,1.0911,501
2013-01-14,23:45:00,1.0911,1.0915,1.0911,1.0913,191
2013-01-14,23:50:00,1.0913,1.0914,1.0913,1.0913,126
2013-01-14,23:55:00,1.0912,1.0912,1.0907,1.0912,631
2013-01-15,00:00:00,1.0912,1.0913,1.0910,1.0912,173
2013-01-15,00:05:00,1.0912,1.0914,1.0909,1.0909,145
2013-01-15,00:10:00,1.0909,1.0909,1.0907,1.0907,64
2013-01-15,00:15:00,1.0907,1.0910,1.0906,1.0909,138
2013-01-15,00:20:00,1.0908,1.0908,1.0903,1.0904,160
2013-01-15,00:25:00,1.0904,1.0908,1.0904,1.0907,153
2013-01-15,00:30:00,1.0908,1.0908,1.0904,1.0906,305
2013-01-15,00:35:00,1.0905,1.0906,1.0901,1.0902,300
2013-01-15,00:40:00,1.0901,1.0903,1.0900,1.0902,77
2013-01-15,00:45:00,1.0903,1.0910,1.0903,1.0909,125
2013-01-15,00:50:00,1.0910,1.0912,1.0908,1.0909,182
2013-01-15,00:55:00,1.0909,1.0909,1.0907,1.0907,104
2013-01-15,01:00:00,1.0907,1.0912,1.0906,1.0909,93
2013-01-15,01:05:00,1.0908,1.0908,1.0902,1.0902,178
2013-01-15,01:10:00,1.0902,1.0903,1.0899,1.0899,81
2013-01-15,01:15:00,1.0899,1.0900,1.0897,1.0897,93
2013-01-15,01:20:00,1.0897,1.0902,1.0897,1.0900,104
2013-01-15,01:25:00,1.0899,1.0899,1.0896,1.0897,98
2013-01-15,01:30:00,1.0897,1.0902,1.0896,1.0900,164
2013-01-15,01:35:00,1.0899,1.0900,1.0895,1.0895,205
2013-01-15,01:40:00,1.0895,1.0897,1.0895,1.0897,83
2013-01-15,01:45:00,1.0898,1.0900,1.0898,1.0900,75
2013-01-15,01:50:00,1.0900,1.0902,1.0899,1.0902,41
2013-01-15,01:55:00,1.0903,1.0906,1.0903,1.0903,113
2013-01-15,02:00:00,1.0903,1.0904,1.0901,1.0901,119
2013-01-15,02:05:00,1.0902,1.0902,1.0900,1.0902,51
2013-01-15,02:10:00,1.0901,1.0901,1.0897,1.0897,103
2013-01-15,02:15:00,1.0898,1.0901,1.0897,1.0901,83
2013-01-15,02:20:00,1.0901,1.0901,1.0900,1.0900,48
2013-01-15,02:25:00,1.0900,1.0900,1.0897,1.0898,98
2013-01-15,02:30:00,1.0899,1.0899,1.0896,1.0898,203
2013-01-15,02:35:00,1.0898,1.0898,1.0895,1.0895,49
2013-01-15,02:40:00,1.0895,1.0896,1.0887,1.0887,278
2013-01-15,02:45:00,1.0887,1.0888,1.0876,1.0879,387
2013-01-15,02:50:00,1.0878,1.0879,1.0875,1.0878,106
2013-01-15,02:55:00,1.0879,1.0883,1.0878,1.0878,194
2013-01-15,03:00:00,1.0879,1.0882,1.0878,1.0882,88
2013-01-15,03:05:00,1.0882,1.0882,1.0880,1.0882,93
2013-01-15,03:10:00,1.0881,1.0882,1.0881,1.0881,16
2013-01-15,03:15:00,1.0882,1.0882,1.0877,1.0880,146
2013-01-15,03:20:00,1.0879,1.0880,1.0879,1.0880,132
2013-01-15,03:25:00,1.0879,1.0879,1.0868,1.0868,293
2013-01-15,03:30:00,1.0867,1.0870,1.0859,1.0870,630
2013-01-15,03:35:00,1.0870,1.0871,1.0863,1.0865,238
2013-01-15,03:40:00,1.0865,1.0866,1.0859,1.0860,164
2013-01-15,03:45:00,1.0861,1.0861,1.0843,1.0849,463
2013-01-15,03:50:00,1.0849,1.0856,1.0848,1.0856,296
2013-01-15,03:55:00,1.0857,1.0859,1.0852,1.0858,444
2013-01-15,04:00:00,1.0858,1.0860,1.0857,1.0858,314
2013-01-15,04:05:00,1.0858,1.0868,1.0858,1.0868,187
2013-01-15,04:10:00,1.0868,1.0869,1.0860,1.0860,83
2013-01-15,04:15:00,1.0861,1.0862,1.0860,1.0861,57
2013-01-15,04:20:00,1.0861,1.0864,1.0860,1.0864,33
2013-01-15,04:25:00,1.0865,1.0869,1.0861,1.0863,119
2013-01-15,04:30:00,1.0864,1.0867,1.0862,1.0863,61
2013-01-15,04:35:00,1.0861,1.0865,1.0861,1.0864,61
2013-01-15,04:40:00,1.0865,1.0867,1.0863,1.0866,96
2013-01-15,04:45:00,1.0867,1.0868,1.0863,1.0863,51
2013-01-15,04:50:00,1.0863,1.0863,1.0861,1.0862,31
2013-01-15,04:55:00,1.0862,1.0865,1.0862,1.0864,13
2013-01-15,05:00:00,1.0863,1.0865,1.0858,1.0858,52
2013-01-15,05:05:00,1.0858,1.0859,1.0856,1.0857,32
2013-01-15,05:10:00,1.0858,1.0859,1.0858,1.0859,23
2013-01-15,05:15:00,1.0857,1.0859,1.0857,1.0859,7
2013-01-15,05:20:00,1.0856,1.0857,1.0852,1.0857,51
2013-01-15,05:25:00,1.0856,1.0860,1.0856,1.0859,24
2013-01-15,05:30:00,1.0856,1.0856,1.0850,1.0853,17
2013-01-15,05:35:00,1.0850,1.0856,1.0850,1.0856,13
2013-01-15,05:40:00,1.0857,1.0857,1.0857,1.0857,2
2013-01-15,05:45:00,1.0852,1.0852,1.0851,1.0851,2
2013-01-15,05:50:00,1.0851,1.0851,1.0851,1.0851,4
2013-01-15,05:55:00,1.0854,1.0856,1.0853,1.0856,16
2013-01-15,06:05:00,1.0856,1.0856,1.0856,1.0856,1
2013-01-15,07:00:00,1.0852,1.0853,1.0845,1.0849,88
2013-01-15,07:05:00,1.0847,1.0854,1.0847,1.0851,141
2013-01-15,07:10:00,1.0852,1.0853,1.0849,1.0851,38
2013-01-15,07:15:00,1.0852,1.0856,1.0852,1.0855,35
2013-01-15,07:20:00,1.0857,1.0860,1.0857,1.0858,29
2013-01-15,07:25:00,1.0857,1.0857,1.0856,1.0857,13
2013-01-15,07:30:00,1.0856,1.0856,1.0856,1.0856,1
2013-01-15,07:35:00,1.0858,1.0858,1.0857,1.0857,10
2013-01-15,07:40:00,1.0858,1.0862,1.0858,1.0860,35
2013-01-15,07:45:00,1.0862,1.0862,1.0856,1.0858,10
2013-01-15,07:50:00,1.0857,1.0857,1.0849,1.0849,64
2013-01-15,07:55:00,1.0848,1.0849,1.0845,1.0845,138
2013-01-15,08:00:00,1.0845,1.0855,1.0842,1.0854,160
2013-01-15,08:05:00,1.0854,1.0856,1.0853,1.0855,55
2013-01-15,08:10:00,1.0855,1.0855,1.0853,1.0854,27
2013-01-15,08:15:00,1.0855,1.0857,1.0854,1.0854,46
2013-01-15,08:20:00,1.0855,1.0858,1.0855,1.0858,49
2013-01-15,08:25:00,1.0859,1.0860,1.0859,1.0859,29
2013-01-15,08:30:00,1.0858,1.0858,1.0855,1.0855,40
2013-01-15,08:35:00,1.0856,1.0856,1.0853,1.0854,40
2013-01-15,08:40:00,1.0856,1.0864,1.0856,1.0860,188
2013-01-15,08:45:00,1.0859,1.0861,1.0858,1.0861,11
2013-01-15,08:50:00,1.0859,1.0862,1.0859,1.0860,11
2013-01-15,08:55:00,1.0861,1.0863,1.0858,1.0862,84
2013-01-15,09:00:00,1.0861,1.0861,1.0854,1.0856,96
2013-01-15,09:05:00,1.0858,1.0859,1.0857,1.0859,13
2013-01-15,09:10:00,1.0859,1.0859,1.0853,1.0854,78
2013-01-15,09:15:00,1.0853,1.0855,1.0850,1.0850,108
2013-01-15,09:20:00,1.0851,1.0852,1.0845,1.0848,102
2013-01-15,09:25:00,1.0847,1.0847,1.0827,1.0833,620
2013-01-15,09:30:00,1.0832,1.0833,1.0817,1.0820,356
2013-01-15,09:35:00,1.0820,1.0821,1.0819,1.0821,64
2013-01-15,09:40:00,1.0822,1.0825,1.0821,1.0824,98
2013-01-15,09:45:00,1.0824,1.0831,1.0823,1.0829,137
2013-01-15,09:50:00,1.0829,1.0830,1.0827,1.0828,70
2013-01-15,09:55:00,1.0828,1.0828,1.0821,1.0823,164
2013-01-15,10:00:00,1.0824,1.0826,1.0823,1.0823,63
2013-01-15,10:05:00,1.0822,1.0825,1.0822,1.0824,17
2013-01-15,10:10:00,1.0823,1.0827,1.0822,1.0827,87
2013-01-15,10:15:00,1.0827,1.0827,1.0827,1.0827,1
2013-01-15,10:20:00,1.0828,1.0828,1.0826,1.0826,25
2013-01-15,10:25:00,1.0824,1.0828,1.0823,1.0825,51
2013-01-15,10:30:00,1.0826,1.0827,1.0823,1.0824,153
2013-01-15,10:35:00,1.0824,1.0824,1.0823,1.0823,11
2013-01-15,10:40:00,1.0821,1.0821,1.0803,1.0819,676
2013-01-15,10:45:00,1.0818,1.0830,1.0817,1.0830,172
2013-01-15,10:50:00,1.0831,1.0832,1.0826,1.0827,32
2013-01-15,10:55:00,1.0826,1.0829,1.0826,1.0827,59
2013-01-15,11:00:00,1.0828,1.0834,1.0827,1.0834,77
2013-01-15,11:05:00,1.0836,1.0846,1.0835,1.0842,143
2013-01-15,11:10:00,1.0839,1.0840,1.0830,1.0833,168
2013-01-15,11:15:00,1.0832,1.0833,1.0831,1.0831,23
2013-01-15,11:20:00,1.0833,1.0833,1.0833,1.0833,2
2013-01-15,11:30:00,1.0832,1.0832,1.0830,1.0830,5
2013-01-15,11:35:00,1.0830,1.0830,1.0828,1.0828,37
2013-01-15,11:40:00,1.0829,1.0829,1.0826,1.0826,29
2013-01-15,11:45:00,1.0827,1.0829,1.0825,1.0827,39
2013-01-15,11:50:00,1.0826,1.0826,1.0824,1.0824,37
2013-01-15,11:55:00,1.0823,1.0823,1.0817,1.0817,97
2013-01-15,12:00:00,1.0816,1.0819,1.0815,1.0819,124
2013-01-15,12:05:00,1.0819,1.0827,1.0819,1.0827,93
2013-01-15,12:10:00,1.0826,1.0828,1.0824,1.0828,35
2013-01-15,12:15:00,1.0827,1.0836,1.0824,1.0836,121
2013-01-15,12:20:00,1.0836,1.0836,1.0826,1.0830,82
2013-01-15,12:25:00,1.0830,1.0835,1.0830,1.0833,13
2013-01-15,12:30:00,1.0827,1.0827,1.0827,1.0827,4
2013-01-15,12:35:00,1.0825,1.0827,1.0825,1.0827,16
2013-01-15,12:40:00,1.0829,1.0835,1.0829,1.0835,25
2013-01-15,12:45:00,1.0836,1.0841,1.0835,1.0835,40
2013-01-15,12:50:00,1.0835,1.0835,1.0833,1.0833,12
2013-01-15,12:55:00,1.0831,1.0831,1.0826,1.0827,19
2013-01-15,13:00:00,1.0827,1.0827,1.0823,1.0824,77
2013-01-15,13:05:00,1.0823,1.0826,1.0821,1.0826,55
2013-01-15,13:10:00,1.0825,1.0825,1.0821,1.0824,12
2013-01-15,13:15:00,1.0823,1.0823,1.0819,1.0820,30
2013-01-15,13:20:00,1.0822,1.0822,1.0818,1.0821,14
2013-01-15,13:25:00,1.0823,1.0823,1.0823,1.0823,1
2013-01-15,13:30:00,1.0822,1.0823,1.0822,1.0823,5
2013-01-15,13:35:00,1.0819,1.0821,1.0819,1.0821,5
2013-01-15,13:40:00,1.0823,1.0823,1.0820,1.0820,25
2013-01-15,13:45:00,1.0820,1.0820,1.0820,1.0820,2
2013-01-15,13:50:00,1.0823,1.0825,1.0823,1.0824,38
2013-01-15,13:55:00,1.0823,1.0826,1.0823,1.0825,24
2013-01-15,14:00:00,1.0824,1.0824,1.0820,1.0824,17
2013-01-15,14:05:00,1.0824,1.0824,1.0820,1.0820,14
2013-01-15,14:10:00,1.0821,1.0826,1.0821,1.0822,47
2013-01-15,14:15:00,1.0821,1.0823,1.0821,1.0822,32
2013-01-15,14:20:00,1.0827,1.0827,1.0826,1.0826,4
2013-01-15,14:25:00,1.0826,1.0826,1.0821,1.0825,31
2013-01-15,14:30:00,1.0825,1.0828,1.0825,1.0828,36
2013-01-15,14:35:00,1.0828,1.0830,1.0827,1.0828,37
2013-01-15,14:40:00,1.0828,1.0829,1.0828,1.0828,51
2013-01-15,14:45:00,1.0830,1.0832,1.0823,1.0825,57
2013-01-15,14:50:00,1.0825,1.0829,1.0824,1.0826,70
2013-01-15,14:55:00,1.0827,1.0833,1.0827,1.0831,48
2013-01-15,15:00:00,1.0830,1.0830,1.0827,1.0829,27
2013-01-15,15:05:00,1.0828,1.0830,1.0827,1.0827,101
2013-01-15,15:10:00,1.0828,1.0829,1.0824,1.0829,31
2013-01-15,15:15:00,1.0831,1.0839,1.0831,1.0837,135
2013-01-15,15:20:00,1.0837,1.0839,1.0832,1.0834,87
2013-01-15,15:25:00,1.0835,1.0838,1.0835,1.0837,49
2013-01-15,15:30:00,1.0840,1.0850,1.0840,1.0849,118
2013-01-15,15:35:00,1.0849,1.0849,1.0843,1.0845,53
2013-01-15,15:40:00,1.0844,1.0848,1.0839,1.0845,49
2013-01-15,15:45:00,1.0847,1.0848,1.0841,1.0846,98
2013-01-15,15:50:00,1.0845,1.0847,1.0843,1.0844,168
2013-01-15,15:55:00,1.0845,1.0845,1.0842,1.0844,67
2013-01-15,16:00:00,1.0845,1.0846,1.0830,1.0836,407
2013-01-15,16:05:00,1.0836,1.0847,1.0835,1.0844,257
2013-01-15,16:10:00,1.0845,1.0845,1.0835,1.0836,201
2013-01-15,16:15:00,1.0837,1.0837,1.0832,1.0835,189
2013-01-15,16:20:00,1.0835,1.0836,1.0830,1.0835,152
2013-01-15,16:25:00,1.0835,1.0843,1.0833,1.0836,220
2013-01-15,16:30:00,1.0836,1.0848,1.0834,1.0838,337
2013-01-15,16:35:00,1.0837,1.0838,1.0833,1.0833,183
2013-01-15,16:40:00,1.0834,1.0837,1.0830,1.0836,210
2013-01-15,16:45:00,1.0836,1.0856,1.0833,1.0852,602
2013-01-15,16:50:00,1.0852,1.0856,1.0849,1.0849,320
2013-01-15,16:55:00,1.0849,1.0852,1.0845,1.0849,252
2013-01-15,17:00:00,1.0849,1.0849,1.0844,1.0845,50
2013-01-15,17:05:00,1.0845,1.0845,1.0840,1.0840,205
2013-01-15,17:10:00,1.0841,1.0843,1.0838,1.0838,33
2013-01-15,17:15:00,1.0838,1.0843,1.0837,1.0843,119
2013-01-15,17:20:00,1.0843,1.0845,1.0843,1.0843,48
2013-01-15,17:25:00,1.0844,1.0846,1.0843,1.0846,112
2013-01-15,17:30:00,1.0846,1.0849,1.0844,1.0847,234
2013-01-15,17:35:00,1.0846,1.0849,1.0840,1.0840,199
2013-01-15,17:40:00,1.0839,1.0846,1.0837,1.0846,282
2013-01-15,17:45:00,1.0846,1.0847,1.0838,1.0840,124
2013-01-15,17:50:00,1.0841,1.0844,1.0841,1.0842,79
2013-01-15,17:55:00,1.0842,1.0848,1.0841,1.0845,116
2013-01-15,18:00:00,1.0845,1.0847,1.0842,1.0847,127
2013-01-15,18:05:00,1.0846,1.0846,1.0836,1.0841,320
2013-01-15,18:10:00,1.0840,1.0840,1.0835,1.0838,157
2013-01-15,18:15:00,1.0837,1.0839,1.0833,1.0839,139
2013-01-15,18:20:00,1.0839,1.0840,1.0832,1.0835,167
2013-01-15,18:25:00,1.0836,1.0837,1.0816,1.0816,501
2013-01-15,18:30:00,1.0816,1.0818,1.0811,1.0814,184
2013-01-15,18:35:00,1.0813,1.0817,1.0802,1.0807,405
2013-01-15,18:40:00,1.0808,1.0814,1.0795,1.0798,495
2013-01-15,18:45:00,1.0797,1.0797,1.0783,1.0787,976
2013-01-15,18:50:00,1.0788,1.0795,1.0785,1.0791,258
2013-01-15,18:55:00,1.0791,1.0797,1.0790,1.0797,346
2013-01-15,19:00:00,1.0796,1.0804,1.0794,1.0802,149
2013-01-15,19:05:00,1.0801,1.0804,1.0795,1.0796,235
2013-01-15,19:10:00,1.0795,1.0798,1.0794,1.0794,55
2013-01-15,19:15:00,1.0794,1.0794,1.0783,1.0790,273
2013-01-15,19:20:00,1.0789,1.0796,1.0786,1.0795,137
2013-01-15,19:25:00,1.0794,1.0799,1.0791,1.0797,300
2013-01-15,19:30:00,1.0797,1.0797,1.0791,1.0791,65
2013-01-15,19:35:00,1.0792,1.0793,1.0789,1.0793,69
2013-01-15,19:40:00,1.0793,1.0802,1.0793,1.0802,103
2013-01-15,19:45:00,1.0802,1.0802,1.0788,1.0790,359
2013-01-15,19:50:00,1.0790,1.0808,1.0790,1.0805,379
2013-01-15,19:55:00,1.0806,1.0808,1.0798,1.0808,502
2013-01-15,20:00:00,1.0809,1.0811,1.0798,1.0800,452
2013-01-15,20:05:00,1.0800,1.0808,1.0796,1.0798,448
2013-01-15,20:10:00,1.0799,1.0801,1.0795,1.0795,285
2013-01-15,20:15:00,1.0795,1.0795,1.0793,1.0794,46
2013-01-15,20:20:00,1.0794,1.0795,1.0787,1.0789,282
2013-01-15,20:25:00,1.0787,1.0790,1.0784,1.0784,290
2013-01-15,20:30:00,1.0786,1.0787,1.0774,1.0778,637
2013-01-15,20:35:00,1.0778,1.0784,1.0776,1.0782,293
2013-01-15,20:40:00,1.0782,1.0786,1.0782,1.0784,159
2013-01-15,20:45:00,1.0783,1.0786,1.0780,1.0786,301
2013-01-15,20:50:00,1.0787,1.0795,1.0787,1.0795,231
2013-01-15,20:55:00,1.0795,1.0795,1.0788,1.0792,296
2013-01-15,21:00:00,1.0792,1.0797,1.0789,1.0795,260
2013-01-15,21:05:00,1.0795,1.0801,1.0794,1.0799,286
2013-01-15,21:10:00,1.0799,1.0799,1.0791,1.0792,323
2013-01-15,21:15:00,1.0791,1.0792,1.0787,1.0791,159
2013-01-15,21:20:00,1.0791,1.0796,1.0789,1.0791,154
2013-01-15,21:25:00,1.0791,1.0792,1.0786,1.0790,141
2013-01-15,21:30:00,1.0790,1.0794,1.0782,1.0792,268
2013-01-15,21:35:00,1.0793,1.0794,1.0784,1.0785,141
2013-01-15,21:40:00,1.0784,1.0790,1.0784,1.0790,145
2013-01-15,21:45:00,1.0790,1.0790,1.0783,1.0787,162
2013-01-15,21:50:00,1.0787,1.0792,1.0787,1.0789,193
2013-01-15,21:55:00,1.0789,1.0792,1.0789,1.0789,287
2013-01-15,22:00:00,1.0788,1.0791,1.0786,1.0786,442
2013-01-15,22:05:00,1.0786,1.0786,1.0760,1.0768,1665
2013-01-15,22:10:00,1.0768,1.0769,1.0750,1.0762,2028
2013-01-15,22:15:00,1.0761,1.0776,1.0756,1.0764,783
2013-01-15,22:20:00,1.0764,1.0771,1.0762,1.0768,449
2013-01-15,22:25:00,1.0768,1.0770,1.0757,1.0759,594
2013-01-15,22:30:00,1.0757,1.0764,1.0749,1.0760,948
2013-01-15,22:35:00,1.0759,1.0768,1.0759,1.0768,569
2013-01-15,22:40:00,1.0768,1.0768,1.0758,1.0760,308
2013-01-15,22:45:00,1.0760,1.0766,1.0758,1.0765,542
2013-01-15,22:50:00,1.0764,1.0770,1.0759,1.0769,428
2013-01-15,22:55:00,1.0768,1.0775,1.0768,1.0770,340
2013-01-15,23:00:00,1.0769,1.0781,1.0767,1.0781,578
2013-01-15,23:05:00,1.0780,1.0781,1.0774,1.0777,258
2013-01-15,23:10:00,1.0780,1.0788,1.0779,1.0787,547
2013-01-15,23:15:00,1.0786,1.0787,1.0778,1.0779,275
2013-01-15,23:20:00,1.0779,1.0779,1.0775,1.0776,166
2013-01-15,23:25:00,1.0776,1.0777,1.0771,1.0773,417
2013-01-15,23:30:00,1.0772,1.0775,1.0769,1.0773,276
2013-01-15,23:35:00,1.0774,1.0776,1.0771,1.0776,260
2013-01-15,23:40:00,1.0776,1.0778,1.0773,1.0778,223
2013-01-15,23:45:00,1.0777,1.0783,1.0776,1.0781,296
2013-01-15,23:50:00,1.0780,1.0784,1.0778,1.0778,316
2013-01-15,23:55:00,1.0777,1.0787,1.0776,1.0786,292
2013-01-16,00:00:00,1.0787,1.0788,1.0780,1.0782,208
2013-01-16,00:05:00,1.0782,1.0784,1.0778,1.0782,287
2013-01-16,00:10:00,1.0781,1.0781,1.0775,1.0777,326
2013-01-16,00:15:00,1.0778,1.0779,1.0773,1.0773,297
2013-01-16,00:20:00,1.0773,1.0775,1.0772,1.0775,184
2013-01-16,00:25:00,1.0775,1.0777,1.0772,1.0776,172
2013-01-16,00:30:00,1.0777,1.0779,1.0776,1.0778,162
2013-01-16,00:35:00,1.0778,1.0779,1.0776,1.0776,73
2013-01-16,00:40:00,1.0776,1.0781,1.0775,1.0780,206
2013-01-16,00:45:00,1.0779,1.0783,1.0777,1.0781,230
2013-01-16,00:50:00,1.0781,1.0794,1.0780,1.0787,677
2013-01-16,00:55:00,1.0785,1.0787,1.0782,1.0787,308
2013-01-16,01:00:00,1.0787,1.0790,1.0784,1.0789,271
2013-01-16,01:05:00,1.0789,1.0789,1.0785,1.0788,220
2013-01-16,01:10:00,1.0787,1.0787,1.0782,1.0782,196
2013-01-16,01:15:00,1.0781,1.0782,1.0779,1.0779,215
2013-01-16,01:20:00,1.0779,1.0779,1.0778,1.0778,85
2013-01-16,01:25:00,1.0778,1.0779,1.0776,1.0776,166
2013-01-16,01:30:00,1.0775,1.0776,1.0774,1.0776,169
2013-01-16,01:35:00,1.0776,1.0780,1.0776,1.0779,129
2013-01-16,01:40:00,1.0779,1.0780,1.0775,1.0776,153
2013-01-16,01:45:00,1.0775,1.0776,1.0772,1.0773,69
2013-01-16,01:50:00,1.0772,1.0772,1.0770,1.0771,77
2013-01-16,01:55:00,1.0770,1.0773,1.0763,1.0764,430
2013-01-16,02:00:00,1.0765,1.0773,1.0765,1.0771,267
2013-01-16,02:05:00,1.0773,1.0773,1.0768,1.0770,102
2013-01-16,02:10:00,1.0769,1.0770,1.0762,1.0765,300
2013-01-16,02:15:00,1.0764,1.0773,1.0764,1.0772,201
2013-01-16,02:20:00,1.0773,1.0775,1.0771,1.0774,150
2013-01-16,02:25:00,1.0774,1.0776,1.0774,1.0775,46
2013-01-16,02:30:00,1.0774,1.0774,1.0771,1.0771,39
2013-01-16,02:35:00,1.0772,1.0773,1.0770,1.0770,52
2013-01-16,02:40:00,1.0771,1.0771,1.0770,1.0770,26
2013-01-16,02:45:00,1.0770,1.0770,1.0767,1.0768,15
2013-01-16,02:50:00,1.0768,1.0768,1.0736,1.0745,1216
2013-01-16,02:55:00,1.0745,1.0753,1.0721,1.0741,1709
2013-01-16,03:00:00,1.0741,1.0748,1.0733,1.0742,961
2013-01-16,03:05:00,1.0742,1.0746,1.0739,1.0745,268
2013-01-16,03:10:00,1.0744,1.0745,1.0735,1.0741,424
2013-01-16,03:15:00,1.0740,1.0740,1.0735,1.0735,173
2013-01-16,03:20:00,1.0735,1.0742,1.0734,1.0742,153
2013-01-16,03:25:00,1.0742,1.0746,1.0741,1.0742,97
2013-01-16,03:30:00,1.0743,1.0743,1.0737,1.0743,114
2013-01-16,03:35:00,1.0741,1.0743,1.0736,1.0737,209
2013-01-16,03:40:00,1.0737,1.0737,1.0735,1.0737,37
2013-01-16,03:45:00,1.0737,1.0738,1.0737,1.0738,49
2013-01-16,03:50:00,1.0738,1.0740,1.0738,1.0738,98
2013-01-16,03:55:00,1.0739,1.0739,1.0735,1.0737,287
2013-01-16,04:00:00,1.0738,1.0739,1.0737,1.0739,88
2013-01-16,04:05:00,1.0740,1.0740,1.0736,1.0737,58
2013-01-16,04:10:00,1.0737,1.0737,1.0733,1.0734,62
2013-01-16,04:15:00,1.0735,1.0747,1.0735,1.0746,101
2013-01-16,04:20:00,1.0746,1.0750,1.0745,1.0747,56
2013-01-16,04:25:00,1.0747,1.0750,1.0747,1.0747,58
2013-01-16,04:30:00,1.0748,1.0748,1.0744,1.0745,15
2013-01-16,04:35:00,1.0745,1.0745,1.0740,1.0741,70
2013-01-16,04:40:00,1.0740,1.0744,1.0739,1.0743,48
2013-01-16,04:45:00,1.0742,1.0744,1.0739,1.0740,68
2013-01-16,04:50:00,1.0741,1.0742,1.0739,1.0741,29
2013-01-16,04:55:00,1.0741,1.0744,1.0740,1.0744,108
2013-01-16,05:00:00,1.0745,1.0749,1.0741,1.0744,67
2013-01-16,05:05:00,1.0743,1.0744,1.0740,1.0743,59
2013-01-16,05:10:00,1.0744,1.0744,1.0742,1.0744,9
2013-01-16,05:15:00,1.0743,1.0744,1.0741,1.0742,25
2013-01-16,05:20:00,1.0742,1.0746,1.0742,1.0746,35
2013-01-16,05:25:00,1.0744,1.0749,1.0744,1.0749,33
2013-01-16,05:30:00,1.0749,1.0749,1.0743,1.0746,24
2013-01-16,05:35:00,1.0743,1.0745,1.0742,1.0744,41
2013-01-16,05:40:00,1.0745,1.0745,1.0745,1.0745,2
2013-01-16,05:45:00,1.0742,1.0742,1.0741,1.0741,4
2013-01-16,05:50:00,1.0739,1.0743,1.0736,1.0743,11
2013-01-16,05:55:00,1.0741,1.0741,1.0736,1.0736,47
2013-01-16,06:00:00,1.0737,1.0737,1.0737,1.0737,1
2013-01-16,07:00:00,1.0735,1.0738,1.0733,1.0735,190
2013-01-16,07:05:00,1.0736,1.0736,1.0733,1.0733,70
2013-01-16,07:10:00,1.0734,1.0736,1.0732,1.0736,103
2013-01-16,07:15:00,1.0738,1.0739,1.0737,1.0738,41
2013-01-16,07:20:00,1.0738,1.0738,1.0734,1.0738,10
2013-01-16,07:25:00,1.0736,1.0736,1.0735,1.0735,19
2013-01-16,07:30:00,1.0734,1.0737,1.0733,1.0737,36
2013-01-16,07:35:00,1.0736,1.0736,1.0735,1.0735,20
2013-01-16,07:40:00,1.0735,1.0738,1.0735,1.0737,22
2013-01-16,07:45:00,1.0738,1.0742,1.0738,1.0740,56
2013-01-16,07:50:00,1.0742,1.0742,1.0739,1.0740,39
2013-01-16,07:55:00,1.0739,1.0745,1.0737,1.0745,59
2013-01-16,08:00:00,1.0745,1.0748,1.0742,1.0746,81
2013-01-16,08:05:00,1.0746,1.0747,1.0744,1.0746,82
2013-01-16,08:10:00,1.0746,1.0748,1.0746,1.0746,54
2013-01-16,08:15:00,1.0745,1.0746,1.0742,1.0746,88
2013-01-16,08:20:00,1.0746,1.0746,1.0744,1.0744,35
2013-01-16,08:25:00,1.0743,1.0743,1.0740,1.0742,78
2013-01-16,08:30:00,1.0743,1.0744,1.0740,1.0741,48
2013-01-16,08:35:00,1.0741,1.0741,1.0738,1.0739,50
2013-01-16,08:40:00,1.0740,1.0744,1.0740,1.0744,93
2013-01-16,08:45:00,1.0744,1.0744,1.0740,1.0742,53
2013-01-16,08:50:00,1.0742,1.0742,1.0736,1.0739,194
2013-01-16,08:55:00,1.0739,1.0743,1.0738,1.0743,284
2013-01-16,09:00:00,1.0743,1.0749,1.0742,1.0748,169
2013-01-16,09:05:00,1.0748,1.0751,1.0748,1.0751,128
2013-01-16,09:10:00,1.0750,1.0751,1.0740,1.0741,152
2013-01-16,09:15:00,1.0742,1.0742,1.0734,1.0734,104
2013-01-16,09:20:00,1.0734,1.0739,1.0733,1.0739,136
2013-01-16,09:25:00,1.0739,1.0740,1.0736,1.0740,47
2013-01-16,09:30:00,1.0740,1.0750,1.0738,1.0750,98
2013-01-16,09:35:00,1.0750,1.0751,1.0747,1.0750,57
2013-01-16,09:40:00,1.0751,1.0752,1.0749,1.0749,97
2013-01-16,09:45:00,1.0749,1.0753,1.0743,1.0753,180
2013-01-16,09:50:00,1.0754,1.0755,1.0748,1.0751,156
2013-01-16,09:55:00,1.0749,1.0751,1.0747,1.0750,31
2013-01-16,10:00:00,1.0751,1.0751,1.0748,1.0748,19
2013-01-16,10:05:00,1.0747,1.0747,1.0744,1.0744,39
2013-01-16,10:10:00,1.0745,1.0748,1.0745,1.0748,24
2013-01-16,10:15:00,1.0747,1.0749,1.0747,1.0747,60
2013-01-16,10:20:00,1.0747,1.0747,1.0742,1.0743,41
2013-01-16,10:25:00,1.0743,1.0743,1.0740,1.0740,81
2013-01-16,10:30:00,1.0739,1.0740,1.0738,1.0738,48
2013-01-16,10:35:00,1.0739,1.0747,1.0739,1.0747,86
2013-01-16,10:40:00,1.0747,1.0748,1.0746,1.0746,33
2013-01-16,10:45:00,1.0745,1.0748,1.0744,1.0744,34
2013-01-16,10:50:00,1.0743,1.0745,1.0743,1.0745,21
2013-01-16,10:55:00,1.0744,1.0745,1.0741,1.0743,48
2013-01-16,11:00:00,1.0742,1.0744,1.0742,1.0743,18
2013-01-16,11:05:00,1.0744,1.0744,1.0741,1.0743,47
2013-01-16,11:10:00,1.0742,1.0742,1.0739,1.0740,41
2013-01-16,11:15:00,1.0743,1.0743,1.0742,1.0742,8
2013-01-16,11:20:00,1.0742,1.0742,1.0742,1.0742,2
2013-01-16,11:25:00,1.0742,1.0743,1.0741,1.0743,29
2013-01-16,11:30:00,1.0744,1.0744,1.0744,1.0744,4
2013-01-16,11:35:00,1.0744,1.0746,1.0742,1.0745,30
2013-01-16,11:40:00,1.0746,1.0746,1.0746,1.0746,2
2013-01-16,11:45:00,1.0746,1.0748,1.0745,1.0748,38
2013-01-16,11:50:00,1.0746,1.0748,1.0746,1.0747,5
2013-01-16,11:55:00,1.0746,1.0747,1.0746,1.0746,12
2013-01-16,12:00:00,1.0744,1.0744,1.0741,1.0743,27
2013-01-16,12:05:00,1.0744,1.0748,1.0744,1.0748,46
2013-01-16,12:10:00,1.0746,1.0746,1.0744,1.0744,17
2013-01-16,12:15:00,1.0744,1.0744,1.0741,1.0743,85
2013-01-16,12:20:00,1.0742,1.0743,1.0741,1.0743,109
2013-01-16,12:25:00,1.0740,1.0740,1.0739,1.0739,9
2013-01-16,12:30:00,1.0741,1.0745,1.0741,1.0745,18
2013-01-16,12:35:00,1.0744,1.0744,1.0744,1.0744,1
2013-01-16,12:40:00,1.0744,1.0747,1.0744,1.0746,43
2013-01-16,12:45:00,1.0748,1.0748,1.0739,1.0740,45
2013-01-16,12:50:00,1.0740,1.0742,1.0740,1.0741,16
2013-01-16,12:55:00,1.0740,1.0741,1.0739,1.0739,72
2013-01-16,13:00:00,1.0738,1.0739,1.0737,1.0737,44
2013-01-16,13:05:00,1.0737,1.0738,1.0737,1.0738,9
2013-01-16,13:10:00,1.0737,1.0738,1.0737,1.0737,10
2013-01-16,13:15:00,1.0737,1.0738,1.0735,1.0736,59
2013-01-16,13:20:00,1.0735,1.0736,1.0735,1.0736,8
2013-01-16,13:25:00,1.0737,1.0738,1.0733,1.0733,102
2013-01-16,13:30:00,1.0734,1.0739,1.0733,1.0738,53
2013-01-16,13:35:00,1.0737,1.0737,1.0734,1.0734,16
2013-01-16,13:40:00,1.0734,1.0738,1.0734,1.0738,8
2013-01-16,13:45:00,1.0737,1.0741,1.0737,1.0737,145
2013-01-16,13:50:00,1.0738,1.0741,1.0738,1.0739,32
2013-01-16,13:55:00,1.0738,1.0738,1.0736,1.0737,99
2013-01-16,14:00:00,1.0738,1.0738,1.0730,1.0731,84
2013-01-16,14:05:00,1.0731,1.0733,1.0727,1.0728,103
2013-01-16,14:10:00,1.0728,1.0737,1.0726,1.0737,117
2013-01-16,14:15:00,1.0737,1.0738,1.0736,1.0738,33
2013-01-16,14:20:00,1.0738,1.0744,1.0738,1.0743,55
2013-01-16,14:25:00,1.0742,1.0742,1.0738,1.0739,48
2013-01-16,14:30:00,1.0741,1.0744,1.0741,1.0743,58
2013-01-16,14:35:00,1.0743,1.0748,1.0743,1.0748,39
2013-01-16,14:40:00,1.0748,1.0749,1.0747,1.0748,20
2013-01-16,14:45:00,1.0747,1.0747,1.0742,1.0742,23
2013-01-16,14:50:00,1.0742,1.0742,1.0737,1.0740,76
2013-01-16,14:55:00,1.0745,1.0752,1.0744,1.0752,86
2013-01-16,15:00:00,1.0753,1.0753,1.0747,1.0750,24
2013-01-16,15:05:00,1.0751,1.0753,1.0747,1.0747,78
2013-01-16,15:10:00,1.0746,1.0747,1.0745,1.0747,22
2013-01-16,15:15:00,1.0747,1.0752,1.0747,1.0747,79
2013-01-16,15:20:00,1.0747,1.0753,1.0747,1.0751,44
2013-01-16,15:25:00,1.0751,1.0754,1.0750,1.0752,132
2013-01-16,15:30:00,1.0751,1.0754,1.0747,1.0754,155
2013-01-16,15:35:00,1.0754,1.0765,1.0754,1.0765,500
2013-01-16,15:40:00,1.0765,1.0765,1.0745,1.0745,782
2013-01-16,15:45:00,1.0744,1.0748,1.0739,1.0746,276
2013-01-16,15:50:00,1.0744,1.0745,1.0738,1.0745,108
2013-01-16,15:55:00,1.0743,1.0749,1.0739,1.0749,245
2013-01-16,16:00:00,1.0749,1.0753,1.0744,1.0745,119
2013-01-16,16:05:00,1.0745,1.0751,1.0745,1.0746,245
2013-01-16,16:10:00,1.0747,1.0761,1.0747,1.0760,395
2013-01-16,16:15:00,1.0761,1.0770,1.0757,1.0764,780
2013-01-16,16:20:00,1.0764,1.0766,1.0754,1.0755,321
2013-01-16,16:25:00,1.0758,1.0762,1.0752,1.0756,145
2013-01-16,16:30:00,1.0755,1.0758,1.0750,1.0758,133
2013-01-16,16:35:00,1.0757,1.0765,1.0757,1.0763,194
2013-01-16,16:40:00,1.0765,1.0765,1.0759,1.0759,142
2013-01-16,16:45:00,1.0762,1.0767,1.0761,1.0761,114
2013-01-16,16:50:00,1.0761,1.0761,1.0753,1.0755,115
2013-01-16,16:55:00,1.0755,1.0768,1.0754,1.0766,231
2013-01-16,17:00:00,1.0766,1.0767,1.0761,1.0764,202
2013-01-16,17:05:00,1.0761,1.0766,1.0759,1.0762,101
2013-01-16,17:10:00,1.0763,1.0764,1.0761,1.0763,86
2013-01-16,17:15:00,1.0762,1.0762,1.0759,1.0760,132
2013-01-16,17:20:00,1.0760,1.0762,1.0759,1.0762,86
2013-01-16,17:25:00,1.0762,1.0764,1.0761,1.0764,129
2013-01-16,17:30:00,1.0764,1.0765,1.0758,1.0765,159
2013-01-16,17:35:00,1.0765,1.0768,1.0762,1.0763,161
2013-01-16,17:40:00,1.0763,1.0764,1.0756,1.0760,177
2013-01-16,17:45:00,1.0760,1.0763,1.0757,1.0757,108
2013-01-16,17:50:00,1.0757,1.0761,1.0756,1.0757,125
2013-01-16,17:55:00,1.0755,1.0763,1.0755,1.0763,111
2013-01-16,18:00:00,1.0761,1.0762,1.0759,1.0760,75
2013-01-16,18:05:00,1.0760,1.0766,1.0760,1.0762,149
2013-01-16,18:10:00,1.0761,1.0761,1.0759,1.0759,39
2013-01-16,18:15:00,1.0759,1.0771,1.0759,1.0770,395
2013-01-16,18:20:00,1.0771,1.0772,1.0766,1.0768,264
2013-01-16,18:25:00,1.0768,1.0772,1.0765,1.0771,118
2013-01-16,18:30:00,1.0771,1.0772,1.0765,1.0770,98
2013-01-16,18:35:00,1.0768,1.0770,1.0765,1.0770,127
2013-01-16,18:40:00,1.0770,1.0772,1.0766,1.0766,161
2013-01-16,18:45:00,1.0767,1.0767,1.0764,1.0764,77
2013-01-16,18:50:00,1.0764,1.0769,1.0762,1.0768,179
2013-01-16,18:55:00,1.0768,1.0771,1.0766,1.0768,109
2013-01-16,19:00:00,1.0767,1.0772,1.0767,1.0771,52
2013-01-16,19:05:00,1.0772,1.0773,1.0765,1.0773,271
2013-01-16,19:10:00,1.0773,1.0774,1.0772,1.0772,90
2013-01-16,19:15:00,1.0772,1.0774,1.0768,1.0774,103
2013-01-16,19:20:00,1.0772,1.0774,1.0772,1.0773,27
2013-01-16,19:25:00,1.0772,1.0775,1.0771,1.0774,53
2013-01-16,19:30:00,1.0774,1.0774,1.0767,1.0770,150
2013-01-16,19:35:00,1.0770,1.0772,1.0770,1.0771,60
2013-01-16,19:40:00,1.0771,1.0771,1.0769,1.0771,24
2013-01-16,19:45:00,1.0771,1.0774,1.0771,1.0771,43
2013-01-16,19:50:00,1.0770,1.0770,1.0764,1.0765,129
2013-01-16,19:55:00,1.0766,1.0766,1.0762,1.0765,60
2013-01-16,20:00:00,1.0765,1.0772,1.0765,1.0770,103
2013-01-16,20:05:00,1.0770,1.0770,1.0763,1.0763,27
2013-01-16,20:10:00,1.0764,1.0771,1.0764,1.0770,102
2013-01-16,20:15:00,1.0770,1.0770,1.0764,1.0767,146
2013-01-16,20:20:00,1.0768,1.0768,1.0761,1.0768,213
2013-01-16,20:25:00,1.0768,1.0771,1.0767,1.0767,95
2013-01-16,20:30:00,1.0766,1.0766,1.0761,1.0766,78
2013-01-16,20:35:00,1.0766,1.0769,1.0761,1.0765,192
2013-01-16,20:40:00,1.0763,1.0767,1.0755,1.0757,289
2013-01-16,20:45:00,1.0756,1.0760,1.0751,1.0754,386
2013-01-16,20:50:00,1.0753,1.0758,1.0751,1.0754,189
2013-01-16,20:55:00,1.0754,1.0758,1.0748,1.0751,401
2013-01-16,21:00:00,1.0752,1.0754,1.0748,1.0752,225
2013-01-16,21:05:00,1.0751,1.0757,1.0751,1.0753,139
2013-01-16,21:10:00,1.0752,1.0755,1.0745,1.0750,392
2013-01-16,21:15:00,1.0749,1.0749,1.0743,1.0744,174
2013-01-16,21:20:00,1.0743,1.0746,1.0740,1.0746,495
2013-01-16,21:25:00,1.0745,1.0748,1.0744,1.0747,115
2013-01-16,21:30:00,1.0748,1.0754,1.0746,1.0754,135
2013-01-16,21:35:00,1.0753,1.0753,1.0745,1.0750,115
2013-01-16,21:40:00,1.0750,1.0754,1.0749,1.0749,100
2013-01-16,21:45:00,1.0749,1.0753,1.0748,1.0752,102
2013-01-16,21:50:00,1.0752,1.0753,1.0747,1.0750,169
2013-01-16,21:55:00,1.0750,1.0759,1.0749,1.0759,414
2013-01-16,22:00:00,1.0760,1.0764,1.0757,1.0762,258
2013-01-16,22:05:00,1.0762,1.0762,1.0743,1.0749,560
2013-01-16,22:10:00,1.0749,1.0751,1.0743,1.0747,118
2013-01-16,22:15:00,1.0746,1.0754,1.0744,1.0752,126
2013-01-16,22:20:00,1.0753,1.0759,1.0752,1.0759,154
2013-01-16,22:25:00,1.0758,1.0769,1.0753,1.0766,372
2013-01-16,22:30:00,1.0766,1.0766,1.0751,1.0753,385
2013-01-16,22:35:00,1.0753,1.0753,1.0748,1.0752,284
2013-01-16,22:40:00,1.0753,1.0756,1.0753,1.0756,139
2013-01-16,22:45:00,1.0756,1.0756,1.0752,1.0754,102
2013-01-16,22:50:00,1.0755,1.0755,1.0748,1.0749,200
2013-01-16,22:55:00,1.0748,1.0752,1.0748,1.0750,214
2013-01-16,23:00:00,1.0748,1.0763,1.0746,1.0762,375
2013-01-16,23:05:00,1.0761,1.0764,1.0755,1.0760,227
2013-01-16,23:10:00,1.0759,1.0761,1.0753,1.0760,275
2013-01-16,23:15:00,1.0759,1.0765,1.0758,1.0758,395
2013-01-16,23:20:00,1.0758,1.0760,1.0754,1.0760,236
2013-01-16,23:25:00,1.0761,1.0762,1.0751,1.0754,211
2013-01-16,23:30:00,1.0754,1.0764,1.0749,1.0749,246
2013-01-16,23:35:00,1.0748,1.0748,1.0741,1.0742,172
2013-01-16,23:40:00,1.0742,1.0751,1.0741,1.0751,195
2013-01-16,23:45:00,1.0751,1.0755,1.0747,1.0754,135
2013-01-16,23:50:00,1.0753,1.0759,1.0752,1.0758,127
2013-01-16,23:55:00,1.0757,1.0758,1.0751,1.0755,124
2013-01-17,00:00:00,1.0755,1.0762,1.0755,1.0759,190
2013-01-17,00:05:00,1.0759,1.0763,1.0758,1.0762,44
2013-01-17,00:10:00,1.0762,1.0765,1.0759,1.0765,111
2013-01-17,00:15:00,1.0766,1.0767,1.0762,1.0762,85
2013-01-17,00:20:00,1.0761,1.0763,1.0751,1.0753,461
2013-01-17,00:25:00,1.0754,1.0754,1.0752,1.0754,45
2013-01-17,00:30:00,1.0754,1.0757,1.0750,1.0756,84
2013-01-17,00:35:00,1.0756,1.0756,1.0751,1.0754,57
2013-01-17,00:40:00,1.0754,1.0755,1.0752,1.0755,70
2013-01-17,00:45:00,1.0755,1.0756,1.0751,1.0755,88
2013-01-17,00:50:00,1.0755,1.0755,1.0744,1.0744,261
2013-01-17,00:55:00,1.0743,1.0744,1.0739,1.0744,149
2013-01-17,01:00:00,1.0743,1.0746,1.0743,1.0745,123
2013-01-17,01:05:00,1.0745,1.0745,1.0736,1.0736,136
2013-01-17,01:10:00,1.0735,1.0737,1.0735,1.0737,60
2013-01-17,01:15:00,1.0737,1.0737,1.0734,1.0734,99
2013-01-17,01:20:00,1.0733,1.0736,1.0730,1.0733,640
2013-01-17,01:25:00,1.0733,1.0733,1.0730,1.0733,188
2013-01-17,01:30:00,1.0734,1.0734,1.0730,1.0734,100
2013-01-17,01:35:00,1.0733,1.0735,1.0732,1.0732,139
2013-01-17,01:40:00,1.0732,1.0738,1.0732,1.0733,309
2013-01-17,01:45:00,1.0734,1.0735,1.0730,1.0732,113
2013-01-17,01:50:00,1.0732,1.0739,1.0732,1.0734,174
2013-01-17,01:55:00,1.0734,1.0741,1.0734,1.0741,414
2013-01-17,02:00:00,1.0741,1.0743,1.0741,1.0741,136
2013-01-17,02:05:00,1.0741,1.0743,1.0739,1.0739,99
2013-01-17,02:10:00,1.0739,1.0742,1.0739,1.0741,15
2013-01-17,02:15:00,1.0741,1.0742,1.0739,1.0742,29
2013-01-17,02:20:00,1.0742,1.0742,1.0741,1.0741,33
2013-01-17,02:25:00,1.0742,1.0745,1.0741,1.0745,95
2013-01-17,02:30:00,1.0745,1.0745,1.0741,1.0742,67
2013-01-17,02:35:00,1.0743,1.0744,1.0739,1.0740,90
2013-01-17,02:40:00,1.0740,1.0742,1.0739,1.0740,59
2013-01-17,02:45:00,1.0739,1.0742,1.0738,1.0742,12
2013-01-17,02:50:00,1.0744,1.0746,1.0742,1.0743,86
2013-01-17,02:55:00,1.0744,1.0746,1.0742,1.0746,88
2013-01-17,03:00:00,1.0747,1.0747,1.0743,1.0746,66
2013-01-17,03:05:00,1.0747,1.0747,1.0744,1.0746,43
2013-01-17,03:10:00,1.0746,1.0747,1.0744,1.0744,27
2013-01-17,03:15:00,1.0744,1.0745,1.0743,1.0745,38
2013-01-17,03:20:00,1.0746,1.0748,1.0742,1.0743,82
2013-01-17,03:25:00,1.0743,1.0744,1.0741,1.0742,113
2013-01-17,03:30:00,1.0741,1.0744,1.0740,1.0743,44
2013-01-17,03:35:00,1.0743,1.0745,1.0743,1.0745,54
2013-01-17,03:40:00,1.0744,1.0744,1.0743,1.0743,30
2013-01-17,03:45:00,1.0743,1.0744,1.0743,1.0743,88
2013-01-17,03:50:00,1.0743,1.0744,1.0743,1.0744,2
2013-01-17,03:55:00,1.0743,1.0744,1.0737,1.0737,445
2013-01-17,04:00:00,1.0738,1.0741,1.0736,1.0736,469
2013-01-17,04:05:00,1.0737,1.0737,1.0732,1.0733,77
2013-01-17,04:10:00,1.0733,1.0736,1.0732,1.0736,53
2013-01-17,04:15:00,1.0736,1.0737,1.0736,1.0737,41
2013-01-17,04:20:00,1.0736,1.0738,1.0736,1.0737,34
2013-01-17,04:25:00,1.0737,1.0739,1.0737,1.0739,38
2013-01-17,04:30:00,1.0739,1.0743,1.0739,1.0743,29
2013-01-17,04:35:00,1.0743,1.0743,1.0741,1.0742,12
2013-01-17,04:40:00,1.0742,1.0742,1.0742,1.0742,3
2013-01-17,04:45:00,1.0742,1.0745,1.0741,1.0744,16
2013-01-17,04:50:00,1.0744,1.0748,1.0744,1.0748,87
2013-01-17,04:55:00,1.0747,1.0747,1.0744,1.0745,32
2013-01-17,05:00:00,1.0744,1.0747,1.0743,1.0747,25
2013-01-17,05:05:00,1.0747,1.0750,1.0747,1.0750,16
2013-01-17,05:10:00,1.0750,1.0751,1.0750,1.0751,5
2013-01-17,05:15:00,1.0749,1.0749,1.0749,1.0749,3
2013-01-17,05:20:00,1.0749,1.0751,1.0749,1.0751,21
2013-01-17,05:25:00,1.0751,1.0751,1.0751,1.0751,2
2013-01-17,05:30:00,1.0750,1.0750,1.0748,1.0749,8
2013-01-17,05:35:00,1.0748,1.0748,1.0748,1.0748,1
2013-01-17,05:45:00,1.0748,1.0748,1.0748,1.0748,1
2013-01-17,05:50:00,1.0749,1.0749,1.0749,1.0749,5
2013-01-17,05:55:00,1.0749,1.0750,1.0747,1.0747,16
2013-01-17,06:00:00,1.0738,1.0738,1.0738,1.0738,1
2013-01-17,07:00:00,1.0746,1.0747,1.0746,1.0747,2
2013-01-17,07:05:00,1.0748,1.0748,1.0748,1.0748,5
2013-01-17,07:10:00,1.0749,1.0750,1.0748,1.0748,6
2013-01-17,07:20:00,1.0748,1.0748,1.0747,1.0747,40
2013-01-17,07:25:00,1.0747,1.0747,1.0747,1.0747,15
2013-01-17,07:30:00,1.0748,1.0749,1.0744,1.0745,54
2013-01-17,07:35:00,1.0744,1.0744,1.0743,1.0743,34
2013-01-17,07:40:00,1.0744,1.0746,1.0743,1.0745,35
2013-01-17,07:50:00,1.0746,1.0747,1.0746,1.0747,26
2013-01-17,07:55:00,1.0746,1.0749,1.0744,1.0744,11
2013-01-17,08:00:00,1.0743,1.0745,1.0743,1.0745,9
2013-01-17,08:05:00,1.0744,1.0744,1.0739,1.0742,107
2013-01-17,08:10:00,1.0741,1.0742,1.0740,1.0741,19
2013-01-17,08:15:00,1.0742,1.0742,1.0742,1.0742,18
2013-01-17,08:20:00,1.0742,1.0744,1.0742,1.0743,56
2013-01-17,08:25:00,1.0744,1.0745,1.0744,1.0745,27
2013-01-17,08:30:00,1.0745,1.0748,1.0743,1.0748,64
2013-01-17,08:35:00,1.0749,1.0751,1.0748,1.0750,64
2013-01-17,08:40:00,1.0749,1.0752,1.0749,1.0752,36
2013-01-17,08:45:00,1.0752,1.0752,1.0751,1.0751,62
2013-01-17,08:50:00,1.0752,1.0756,1.0752,1.0753,65
2013-01-17,08:55:00,1.0754,1.0754,1.0748,1.0752,153
2013-01-17,09:00:00,1.0753,1.0753,1.0750,1.0751,159
2013-01-17,09:05:00,1.0751,1.0753,1.0750,1.0751,121
2013-01-17,09:10:00,1.0750,1.0753,1.0750,1.0750,46
2013-01-17,09:15:00,1.0750,1.0750,1.0749,1.0750,44
2013-01-17,09:20:00,1.0751,1.0751,1.0750,1.0750,21
2013-01-17,09:25:00,1.0750,1.0752,1.0750,1.0751,52
2013-01-17,09:30:00,1.0750,1.0750,1.0748,1.0748,42
2013-01-17,09:35:00,1.0749,1.0752,1.0749,1.0752,29
2013-01-17,09:40:00,1.0752,1.0753,1.0750,1.0752,89
2013-01-17,09:45:00,1.0753,1.0756,1.0753,1.0756,19
2013-01-17,09:50:00,1.0756,1.0756,1.0755,1.0755,12
2013-01-17,09:55:00,1.0756,1.0756,1.0755,1.0755,18
2013-01-17,10:00:00,1.0755,1.0755,1.0750,1.0750,40
2013-01-17,10:05:00,1.0749,1.0749,1.0749,1.0749,7
2013-01-17,10:10:00,1.0749,1.0749,1.0741,1.0744,162
2013-01-17,10:15:00,1.0743,1.0752,1.0743,1.0747,245
2013-01-17,10:20:00,1.0748,1.0748,1.0747,1.0747,20
2013-01-17,10:25:00,1.0748,1.0748,1.0748,1.0748,2
2013-01-17,10:30:00,1.0749,1.0750,1.0748,1.0749,11
2013-01-17,10:35:00,1.0749,1.0750,1.0746,1.0746,23
2013-01-17,10:40:00,1.0744,1.0746,1.0744,1.0744,9
2013-01-17,10:45:00,1.0744,1.0745,1.0744,1.0745,7
2013-01-17,10:50:00,1.0744,1.0746,1.0742,1.0744,38
2013-01-17,10:55:00,1.0745,1.0747,1.0745,1.0746,8
2013-01-17,11:00:00,1.0746,1.0747,1.0745,1.0745,11
2013-01-17,11:05:00,1.0745,1.0746,1.0744,1.0744,39
2013-01-17,11:10:00,1.0745,1.0745,1.0742,1.0742,24
2013-01-17,11:15:00,1.0740,1.0740,1.0737,1.0739,173
2013-01-17,11:20:00,1.0738,1.0742,1.0737,1.0738,191
2013-01-17,11:25:00,1.0739,1.0742,1.0739,1.0739,43
2013-01-17,11:30:00,1.0739,1.0740,1.0736,1.0739,55
2013-01-17,11:35:00,1.0739,1.0739,1.0736,1.0738,24
2013-01-17,11:40:00,1.0740,1.0740,1.0738,1.0740,41
2013-01-17,11:45:00,1.0740,1.0740,1.0738,1.0740,14
2013-01-17,11:50:00,1.0741,1.0741,1.0735,1.0736,81
2013-01-17,11:55:00,1.0736,1.0737,1.0734,1.0734,134
2013-01-17,12:00:00,1.0735,1.0736,1.0732,1.0734,116
2013-01-17,12:05:00,1.0733,1.0733,1.0733,1.0733,1
2013-01-17,12:10:00,1.0732,1.0732,1.0730,1.0730,32
2013-01-17,12:15:00,1.0730,1.0738,1.0730,1.0735,266
2013-01-17,12:20:00,1.0736,1.0739,1.0736,1.0739,53
2013-01-17,12:25:00,1.0739,1.0743,1.0739,1.0740,107
2013-01-17,12:30:00,1.0740,1.0740,1.0739,1.0739,28
2013-01-17,12:35:00,1.0738,1.0738,1.0735,1.0736,26
2013-01-17,12:40:00,1.0735,1.0737,1.0734,1.0734,130
2013-01-17,12:45:00,1.0733,1.0736,1.0733,1.0736,15
2013-01-17,12:50:00,1.0737,1.0740,1.0736,1.0740,47
2013-01-17,12:55:00,1.0740,1.0742,1.0739,1.0740,53
2013-01-17,13:00:00,1.0740,1.0742,1.0739,1.0740,58
2013-01-17,13:05:00,1.0739,1.0740,1.0738,1.0738,21
2013-01-17,13:10:00,1.0738,1.0739,1.0737,1.0739,9
2013-01-17,13:15:00,1.0740,1.0742,1.0740,1.0742,2
2013-01-17,13:20:00,1.0740,1.0740,1.0738,1.0738,4
2013-01-17,13:25:00,1.0738,1.0738,1.0737,1.0738,12
2013-01-17,13:30:00,1.0737,1.0737,1.0734,1.0735,42
2013-01-17,13:35:00,1.0736,1.0738,1.0736,1.0738,9
2013-01-17,13:40:00,1.0739,1.0739,1.0739,1.0739,1
2013-01-17,13:45:00,1.0739,1.0743,1.0738,1.0742,39
2013-01-17,13:50:00,1.0741,1.0741,1.0740,1.0740,5
2013-01-17,13:55:00,1.0740,1.0740,1.0736,1.0737,52
2013-01-17,14:00:00,1.0738,1.0743,1.0738,1.0740,44
2013-01-17,14:05:00,1.0741,1.0749,1.0741,1.0746,76
2013-01-17,14:10:00,1.0745,1.0745,1.0742,1.0743,66
2013-01-17,14:15:00,1.0743,1.0743,1.0742,1.0742,13
2013-01-17,14:20:00,1.0745,1.0750,1.0745,1.0748,38
2013-01-17,14:25:00,1.0748,1.0748,1.0744,1.0747,43
2013-01-17,14:30:00,1.0748,1.0749,1.0748,1.0748,8
2013-01-17,14:35:00,1.0747,1.0747,1.0746,1.0747,16
2013-01-17,14:40:00,1.0747,1.0749,1.0747,1.0747,61
2013-01-17,14:45:00,1.0745,1.0745,1.0745,1.0745,1
2013-01-17,14:50:00,1.0745,1.0746,1.0745,1.0745,27
2013-01-17,14:55:00,1.0746,1.0746,1.0745,1.0745,11
2013-01-17,15:00:00,1.0746,1.0746,1.0744,1.0744,68
2013-01-17,15:05:00,1.0745,1.0747,1.0740,1.0747,107
2013-01-17,15:10:00,1.0747,1.0747,1.0742,1.0743,23
2013-01-17,15:15:00,1.0742,1.0742,1.0740,1.0741,22
2013-01-17,15:20:00,1.0740,1.0746,1.0737,1.0737,122
2013-01-17,15:25:00,1.0736,1.0743,1.0736,1.0743,51
2013-01-17,15:30:00,1.0745,1.0745,1.0734,1.0734,92
2013-01-17,15:35:00,1.0732,1.0733,1.0727,1.0731,238
2013-01-17,15:40:00,1.0731,1.0731,1.0713,1.0719,681
2013-01-17,15:45:00,1.0719,1.0723,1.0713,1.0715,228
2013-01-17,15:50:00,1.0715,1.0715,1.0699,1.0708,725
2013-01-17,15:55:00,1.0708,1.0710,1.0697,1.0699,356
2013-01-17,16:00:00,1.0699,1.0718,1.0699,1.0714,673
2013-01-17,16:05:00,1.0714,1.0720,1.0712,1.0718,266
2013-01-17,16:10:00,1.0717,1.0720,1.0712,1.0713,145
2013-01-17,16:15:00,1.0712,1.0720,1.0712,1.0715,265
2013-01-17,16:20:00,1.0713,1.0722,1.0712,1.0717,200
2013-01-17,16:25:00,1.0717,1.0719,1.0715,1.0715,154
2013-01-17,16:30:00,1.0716,1.0723,1.0715,1.0716,608
2013-01-17,16:35:00,1.0716,1.0716,1.0711,1.0712,255
2013-01-17,16:40:00,1.0711,1.0730,1.0709,1.0729,783
2013-01-17,16:45:00,1.0729,1.0736,1.0726,1.0731,574
2013-01-17,16:50:00,1.0731,1.0735,1.0721,1.0721,271
2013-01-17,16:55:00,1.0721,1.0724,1.0718,1.0719,205
2013-01-17,17:00:00,1.0720,1.0726,1.0716,1.0719,259
2013-01-17,17:05:00,1.0718,1.0732,1.0718,1.0730,230
2013-01-17,17:10:00,1.0730,1.0741,1.0730,1.0738,644
2013-01-17,17:15:00,1.0740,1.0742,1.0732,1.0742,383
2013-01-17,17:20:00,1.0742,1.0742,1.0731,1.0740,290
2013-01-17,17:25:00,1.0740,1.0744,1.0738,1.0744,98
2013-01-17,17:30:00,1.0744,1.0744,1.0737,1.0742,168
2013-01-17,17:35:00,1.0741,1.0742,1.0738,1.0742,67
2013-01-17,17:40:00,1.0742,1.0747,1.0739,1.0746,166
2013-01-17,17:45:00,1.0747,1.0749,1.0743,1.0743,113
2013-01-17,17:50:00,1.0742,1.0751,1.0742,1.0744,166
2013-01-17,17:55:00,1.0744,1.0749,1.0742,1.0744,149
2013-01-17,18:00:00,1.0747,1.0749,1.0742,1.0744,184
2013-01-17,18:05:00,1.0744,1.0746,1.0743,1.0743,67
2013-01-17,18:10:00,1.0743,1.0754,1.0743,1.0751,216
2013-01-17,18:15:00,1.0750,1.0759,1.0748,1.0757,227
2013-01-17,18:20:00,1.0757,1.0761,1.0752,1.0752,260
2013-01-17,18:25:00,1.0753,1.0753,1.0746,1.0746,247
2013-01-17,18:30:00,1.0746,1.0750,1.0744,1.0750,305
2013-01-17,18:35:00,1.0750,1.0751,1.0746,1.0748,199
2013-01-17,18:40:00,1.0748,1.0758,1.0747,1.0750,338
2013-01-17,18:45:00,1.0750,1.0750,1.0745,1.0746,107
2013-01-17,18:50:00,1.0747,1.0747,1.0743,1.0744,102
2013-01-17,18:55:00,1.0745,1.0747,1.0744,1.0744,82
2013-01-17,19:00:00,1.0745,1.0750,1.0744,1.0749,86
2013-01-17,19:05:00,1.0748,1.0749,1.0743,1.0743,177
2013-01-17,19:10:00,1.0742,1.0748,1.0742,1.0745,89
2013-01-17,19:15:00,1.0744,1.0751,1.0743,1.0749,47
2013-01-17,19:20:00,1.0750,1.0755,1.0750,1.0755,100
2013-01-17,19:25:00,1.0754,1.0756,1.0752,1.0752,144
2013-01-17,19:30:00,1.0752,1.0760,1.0749,1.0758,184
2013-01-17,19:35:00,1.0758,1.0760,1.0755,1.0756,138
2013-01-17,19:40:00,1.0755,1.0761,1.0755,1.0757,132
2013-01-17,19:45:00,1.0757,1.0758,1.0754,1.0757,50
2013-01-17,19:50:00,1.0757,1.0757,1.0753,1.0753,140
2013-01-17,19:55:00,1.0753,1.0753,1.0749,1.0750,105
2013-01-17,20:00:00,1.0752,1.0752,1.0744,1.0749,195
2013-01-17,20:05:00,1.0750,1.0752,1.0749,1.0751,157
2013-01-17,20:10:00,1.0751,1.0751,1.0745,1.0750,115
2013-01-17,20:15:00,1.0749,1.0753,1.0748,1.0750,95
2013-01-17,20:20:00,1.0751,1.0754,1.0742,1.0745,379
2013-01-17,20:25:00,1.0744,1.0747,1.0744,1.0744,115
2013-01-17,20:30:00,1.0745,1.0749,1.0745,1.0746,56
2013-01-17,20:35:00,1.0747,1.0751,1.0747,1.0751,90
2013-01-17,20:40:00,1.0750,1.0752,1.0748,1.0749,113
2013-01-17,20:45:00,1.0749,1.0752,1.0746,1.0751,119
2013-01-17,20:50:00,1.0751,1.0752,1.0749,1.0749,54
2013-01-17,20:55:00,1.0749,1.0752,1.0745,1.0745,121
2013-01-17,21:00:00,1.0745,1.0751,1.0745,1.0749,75
2013-01-17,21:05:00,1.0748,1.0748,1.0745,1.0747,57
2013-01-17,21:10:00,1.0747,1.0747,1.0740,1.0741,219
2013-01-17,21:15:00,1.0741,1.0744,1.0741,1.0744,104
2013-01-17,21:20:00,1.0745,1.0758,1.0744,1.0757,390
2013-01-17,21:25:00,1.0757,1.0757,1.0754,1.0755,72
2013-01-17,21:30:00,1.0756,1.0756,1.0742,1.0744,495
2013-01-17,21:35:00,1.0744,1.0744,1.0738,1.0740,324
2013-01-17,21:40:00,1.0739,1.0741,1.0719,1.0722,997
2013-01-17,21:45:00,1.0721,1.0733,1.0716,1.0719,826
2013-01-17,21:50:00,1.0718,1.0722,1.0715,1.0719,560
2013-01-17,21:55:00,1.0719,1.0719,1.0709,1.0716,576
2013-01-17,22:00:00,1.0717,1.0717,1.0709,1.0716,250
2013-01-17,22:05:00,1.0716,1.0720,1.0713,1.0716,254
2013-01-17,22:10:00,1.0716,1.0717,1.0708,1.0715,309
2013-01-17,22:15:00,1.0714,1.0721,1.0712,1.0721,339
2013-01-17,22:20:00,1.0720,1.0723,1.0719,1.0720,245
2013-01-17,22:25:00,1.0720,1.0721,1.0715,1.0716,116
2013-01-17,22:30:00,1.0716,1.0720,1.0714,1.0720,135
2013-01-17,22:35:00,1.0720,1.0724,1.0719,1.0720,266
2013-01-17,22:40:00,1.0720,1.0723,1.0716,1.0716,220
2013-01-17,22:45:00,1.0715,1.0715,1.0705,1.0705,541
2013-01-17,22:50:00,1.0704,1.0709,1.0704,1.0709,294
2013-01-17,22:55:00,1.0708,1.0712,1.0707,1.0707,349
2013-01-17,23:00:00,1.0708,1.0722,1.0706,1.0715,598
2013-01-17,23:05:00,1.0716,1.0721,1.0702,1.0717,556
2013-01-17,23:10:00,1.0716,1.0718,1.0706,1.0706,442
2013-01-17,23:15:00,1.0706,1.0713,1.0704,1.0711,573
2013-01-17,23:20:00,1.0713,1.0716,1.0703,1.0711,541
2013-01-17,23:25:00,1.0712,1.0730,1.0712,1.0730,688
2013-01-17,23:30:00,1.0730,1.0730,1.0715,1.0718,301
2013-01-17,23:35:00,1.0718,1.0724,1.0714,1.0720,340
2013-01-17,23:40:00,1.0721,1.0735,1.0720,1.0724,519
2013-01-17,23:45:00,1.0724,1.0731,1.0723,1.0730,337
2013-01-17,23:50:00,1.0731,1.0731,1.0725,1.0725,198
2013-01-17,23:55:00,1.0724,1.0731,1.0723,1.0726,275
2013-01-18,00:00:00,1.0727,1.0729,1.0722,1.0724,313
2013-01-18,00:05:00,1.0724,1.0725,1.0722,1.0725,105
2013-01-18,00:10:00,1.0726,1.0732,1.0725,1.0732,197
2013-01-18,00:15:00,1.0733,1.0734,1.0731,1.0731,158
2013-01-18,00:20:00,1.0730,1.0732,1.0727,1.0727,136
2013-01-18,00:25:00,1.0727,1.0728,1.0726,1.0727,57
2013-01-18,00:30:00,1.0726,1.0731,1.0726,1.0730,124
2013-01-18,00:35:00,1.0730,1.0731,1.0717,1.0719,394
2013-01-18,00:40:00,1.0719,1.0724,1.0718,1.0721,134
2013-01-18,00:45:00,1.0720,1.0723,1.0719,1.0721,47
2013-01-18,00:50:00,1.0723,1.0724,1.0721,1.0722,102
2013-01-18,00:55:00,1.0722,1.0723,1.0721,1.0722,25
2013-01-18,01:00:00,1.0722,1.0729,1.0722,1.0724,176
2013-01-18,01:05:00,1.0723,1.0723,1.0712,1.0714,172
2013-01-18,01:10:00,1.0715,1.0716,1.0705,1.0706,375
2013-01-18,01:15:00,1.0705,1.0706,1.0699,1.0704,386
2013-01-18,01:20:00,1.0703,1.0706,1.0703,1.0704,97
2013-01-18,01:25:00,1.0704,1.0704,1.0694,1.0698,887
2013-01-18,01:30:00,1.0697,1.0702,1.0689,1.0701,373
2013-01-18,01:35:00,1.0701,1.0702,1.0695,1.0698,460
2013-01-18,01:40:00,1.0699,1.0699,1.0695,1.0697,107
2013-01-18,01:45:00,1.0697,1.0707,1.0696,1.0707,305
2013-01-18,01:50:00,1.0708,1.0712,1.0705,1.0707,244
2013-01-18,01:55:00,1.0709,1.0714,1.0708,1.0711,220
2013-01-18,02:00:00,1.0710,1.0712,1.0709,1.0710,116
2013-01-18,02:05:00,1.0710,1.0710,1.0707,1.0707,61
2013-01-18,02:10:00,1.0707,1.0710,1.0706,1.0709,96
2013-01-18,02:15:00,1.0710,1.0712,1.0709,1.0711,62
2013-01-18,02:20:00,1.0710,1.0712,1.0710,1.0712,9
2013-01-18,02:25:00,1.0711,1.0713,1.0709,1.0712,70
2013-01-18,02:30:00,1.0712,1.0714,1.0711,1.0713,103
2013-01-18,02:35:00,1.0714,1.0721,1.0714,1.0721,154
2013-01-18,02:40:00,1.0720,1.0723,1.0719,1.0721,133
2013-01-18,02:45:00,1.0720,1.0727,1.0719,1.0726,117
2013-01-18,02:50:00,1.0725,1.0731,1.0723,1.0731,116
2013-01-18,02:55:00,1.0730,1.0734,1.0727,1.0730,174
2013-01-18,03:00:00,1.0731,1.0732,1.0728,1.0730,99
2013-01-18,03:05:00,1.0729,1.0729,1.0726,1.0726,54
2013-01-18,03:10:00,1.0726,1.0728,1.0724,1.0726,93
2013-01-18,03:15:00,1.0726,1.0727,1.0723,1.0724,75
2013-01-18,03:20:00,1.0724,1.0733,1.0724,1.0731,151
2013-01-18,03:25:00,1.0731,1.0735,1.0727,1.0727,92
2013-01-18,03:30:00,1.0727,1.0730,1.0727,1.0727,83
2013-01-18,03:35:00,1.0727,1.0731,1.0726,1.0728,139
2013-01-18,03:40:00,1.0728,1.0729,1.0724,1.0725,93
2013-01-18,03:45:00,1.0724,1.0724,1.0722,1.0723,44
2013-01-18,03:50:00,1.0723,1.0724,1.0722,1.0722,78
2013-01-18,03:55:00,1.0721,1.0727,1.0720,1.0727,302
2013-01-18,04:00:00,1.0727,1.0728,1.0720,1.0721,231
2013-01-18,04:05:00,1.0722,1.0723,1.0720,1.0722,70
2013-01-18,04:10:00,1.0722,1.0724,1.0720,1.0724,25
2013-01-18,04:15:00,1.0724,1.0726,1.0723,1.0725,44
2013-01-18,04:20:00,1.0726,1.0727,1.0725,1.0725,26
2013-01-18,04:25:00,1.0726,1.0726,1.0722,1.0724,62
2013-01-18,04:30:00,1.0723,1.0725,1.0723,1.0725,14
2013-01-18,04:35:00,1.0725,1.0725,1.0725,1.0725,7
2013-01-18,04:40:00,1.0725,1.0725,1.0724,1.0724,13
2013-01-18,04:45:00,1.0724,1.0725,1.0724,1.0725,6
2013-01-18,04:50:00,1.0723,1.0731,1.0721,1.0731,86
2013-01-18,04:55:00,1.0731,1.0732,1.0729,1.0729,41
2013-01-18,05:00:00,1.0728,1.0734,1.0728,1.0734,19
2013-01-18,05:05:00,1.0732,1.0732,1.0729,1.0731,14
2013-01-18,05:10:00,1.0730,1.0732,1.0729,1.0729,13
2013-01-18,05:15:00,1.0730,1.0730,1.0730,1.0730,2
2013-01-18,05:25:00,1.0730,1.0730,1.0730,1.0730,3
2013-01-18,05:30:00,1.0732,1.0733,1.0730,1.0733,9
2013-01-18,05:35:00,1.0726,1.0726,1.0725,1.0725,9
2013-01-18,05:45:00,1.0729,1.0729,1.0729,1.0729,2
2013-01-18,05:55:00,1.0732,1.0732,1.0726,1.0726,11
2013-01-18,06:00:00,1.0727,1.0727,1.0727,1.0727,1
2013-01-18,07:00:00,1.0730,1.0731,1.0727,1.0728,32
2013-01-18,07:05:00,1.0728,1.0728,1.0725,1.0727,34
2013-01-18,07:10:00,1.0726,1.0728,1.0726,1.0728,2
2013-01-18,07:15:00,1.0725,1.0725,1.0719,1.0720,40
2013-01-18,07:20:00,1.0721,1.0723,1.0719,1.0723,8
2013-01-18,07:25:00,1.0721,1.0724,1.0717,1.0724,6
2013-01-18,07:30:00,1.0724,1.0724,1.0724,1.0724,1
2013-01-18,07:40:00,1.0722,1.0723,1.0722,1.0722,13
2013-01-18,07:45:00,1.0722,1.0722,1.0722,1.0722,1
2013-01-18,07:50:00,1.0723,1.0724,1.0721,1.0721,4
2013-01-18,07:55:00,1.0721,1.0721,1.0719,1.0719,19
2013-01-18,08:00:00,1.0720,1.0722,1.0719,1.0722,23
2013-01-18,08:05:00,1.0723,1.0725,1.0721,1.0721,67
2013-01-18,08:10:00,1.0721,1.0725,1.0721,1.0725,18
2013-01-18,08:15:00,1.0724,1.0724,1.0723,1.0723,14
2013-01-18,08:20:00,1.0723,1.0725,1.0723,1.0723,150
2013-01-18,08:25:00,1.0723,1.0723,1.0718,1.0719,105
2013-01-18,08:30:00,1.0719,1.0720,1.0717,1.0718,98
2013-01-18,08:35:00,1.0719,1.0719,1.0713,1.0713,90
2013-01-18,08:40:00,1.0713,1.0714,1.0708,1.0711,131
2013-01-18,08:45:00,1.0713,1.0713,1.0694,1.0697,403
2013-01-18,08:50:00,1.0698,1.0704,1.0695,1.0697,145
2013-01-18,08:55:00,1.0696,1.0698,1.0691,1.0691,85
2013-01-18,09:00:00,1.0690,1.0694,1.0685,1.0685,181
2013-01-18,09:05:00,1.0685,1.0688,1.0685,1.0688,57
2013-01-18,09:10:00,1.0688,1.0691,1.0683,1.0688,219
2013-01-18,09:15:00,1.0688,1.0691,1.0688,1.0689,133
2013-01-18,09:20:00,1.0689,1.0689,1.0684,1.0685,162
2013-01-18,09:25:00,1.0685,1.0685,1.0682,1.0683,66
2013-01-18,09:30:00,1.0685,1.0691,1.0685,1.0691,80
2013-01-18,09:35:00,1.0691,1.0693,1.0690,1.0693,33
2013-01-18,09:40:00,1.0693,1.0696,1.0692,1.0696,10
2013-01-18,09:45:00,1.0694,1.0694,1.0693,1.0693,8
2013-01-18,09:50:00,1.0694,1.0696,1.0693,1.0696,30
2013-01-18,09:55:00,1.0696,1.0699,1.0696,1.0697,15
2013-01-18,10:00:00,1.0697,1.0702,1.0693,1.0696,87
2013-01-18,10:05:00,1.0696,1.0696,1.0689,1.0690,40
2013-01-18,10:10:00,1.0691,1.0691,1.0687,1.0691,22
2013-01-18,10:15:00,1.0691,1.0691,1.0690,1.0690,23
2013-01-18,10:20:00,1.0692,1.0692,1.0689,1.0689,31
2013-01-18,10:25:00,1.0689,1.0690,1.0689,1.0689,10
2013-01-18,10:30:00,1.0690,1.0690,1.0688,1.0688,52
2013-01-18,10:35:00,1.0688,1.0689,1.0688,1.0688,15
2013-01-18,10:40:00,1.0689,1.0689,1.0688,1.0688,57
2013-01-18,10:45:00,1.0686,1.0687,1.0686,1.0686,28
2013-01-18,10:50:00,1.0686,1.0687,1.0686,1.0687,9
2013-01-18,10:55:00,1.0688,1.0688,1.0687,1.0687,2
2013-01-18,11:00:00,1.0685,1.0686,1.0684,1.0686,56
2013-01-18,11:05:00,1.0686,1.0689,1.0686,1.0688,21
2013-01-18,11:10:00,1.0687,1.0688,1.0687,1.0688,21
2013-01-18,11:15:00,1.0689,1.0689,1.0677,1.0677,166
2013-01-18,11:20:00,1.0678,1.0680,1.0676,1.0680,98
2013-01-18,11:25:00,1.0680,1.0682,1.0679,1.0681,53
2013-01-18,11:30:00,1.0681,1.0681,1.0676,1.0676,16
2013-01-18,11:35:00,1.0676,1.0682,1.0676,1.0680,55
2013-01-18,11:40:00,1.0679,1.0679,1.0663,1.0668,578
2013-01-18,11:45:00,1.0668,1.0670,1.0663,1.0664,105
2013-01-18,11:50:00,1.0664,1.0664,1.0658,1.0663,115
2013-01-18,11:55:00,1.0661,1.0664,1.0658,1.0662,188
2013-01-18,12:00:00,1.0661,1.0661,1.0660,1.0661,31
2013-01-18,12:05:00,1.0661,1.0662,1.0657,1.0662,119
2013-01-18,12:10:00,1.0661,1.0672,1.0661,1.0669,137
2013-01-18,12:15:00,1.0668,1.0668,1.0665,1.0665,24
2013-01-18,12:20:00,1.0663,1.0664,1.0660,1.0660,50
2013-01-18,12:25:00,1.0660,1.0665,1.0659,1.0664,75
2013-01-18,12:30:00,1.0664,1.0666,1.0659,1.0659,76
2013-01-18,12:35:00,1.0660,1.0673,1.0660,1.0669,146
2013-01-18,12:40:00,1.0668,1.0674,1.0668,1.0671,147
2013-01-18,12:45:00,1.0672,1.0676,1.0672,1.0675,58
2013-01-18,12:50:00,1.0674,1.0674,1.0671,1.0672,29
2013-01-18,12:55:00,1.0673,1.0684,1.0673,1.0679,200
2013-01-18,13:00:00,1.0679,1.0688,1.0677,1.0683,82
2013-01-18,13:05:00,1.0685,1.0685,1.0683,1.0683,3
2013-01-18,13:10:00,1.0682,1.0682,1.0678,1.0678,49
2013-01-18,13:15:00,1.0678,1.0681,1.0678,1.0681,16
2013-01-18,13:20:00,1.0681,1.0681,1.0677,1.0678,32
2013-01-18,13:25:00,1.0681,1.0681,1.0677,1.0677,22
2013-01-18,13:30:00,1.0678,1.0686,1.0678,1.0682,69
2013-01-18,13:35:00,1.0679,1.0679,1.0677,1.0678,52
2013-01-18,13:40:00,1.0677,1.0678,1.0676,1.0678,37
2013-01-18,13:45:00,1.0679,1.0679,1.0678,1.0679,12
2013-01-18,13:50:00,1.0679,1.0681,1.0679,1.0679,22
2013-01-18,13:55:00,1.0678,1.0678,1.0678,1.0678,23
2013-01-18,14:00:00,1.0677,1.0681,1.0677,1.0681,43
2013-01-18,14:05:00,1.0681,1.0681,1.0673,1.0677,153
2013-01-18,14:10:00,1.0679,1.0679,1.0678,1.0678,2
2013-01-18,14:15:00,1.0677,1.0683,1.0675,1.0677,156
2013-01-18,14:20:00,1.0677,1.0682,1.0677,1.0682,9
2013-01-18,14:25:00,1.0686,1.0686,1.0675,1.0681,76
2013-01-18,14:30:00,1.0681,1.0681,1.0675,1.0677,41
2013-01-18,14:35:00,1.0678,1.0678,1.0678,1.0678,3
2013-01-18,14:40:00,1.0676,1.0681,1.0675,1.0680,110
2013-01-18,14:45:00,1.0681,1.0682,1.0680,1.0681,51
2013-01-18,14:50:00,1.0680,1.0681,1.0674,1.0674,13
2013-01-18,14:55:00,1.0675,1.0678,1.0675,1.0677,37
2013-01-18,15:00:00,1.0679,1.0679,1.0673,1.0676,62
2013-01-18,15:05:00,1.0675,1.0684,1.0675,1.0681,161
2013-01-18,15:10:00,1.0681,1.0683,1.0674,1.0674,199
2013-01-18,15:15:00,1.0673,1.0682,1.0673,1.0680,111
2013-01-18,15:20:00,1.0681,1.0685,1.0678,1.0679,108
2013-01-18,15:25:00,1.0677,1.0682,1.0677,1.0677,280
2013-01-18,15:30:00,1.0677,1.0677,1.0671,1.0673,189
2013-01-18,15:35:00,1.0674,1.0682,1.0672,1.0682,83
2013-01-18,15:40:00,1.0683,1.0690,1.0683,1.0684,249
2013-01-18,15:45:00,1.0683,1.0688,1.0681,1.0686,82
2013-01-18,15:50:00,1.0688,1.0691,1.0684,1.0688,75
2013-01-18,15:55:00,1.0688,1.0688,1.0685,1.0686,67
2013-01-18,16:00:00,1.0687,1.0687,1.0683,1.0685,129
2013-01-18,16:05:00,1.0685,1.0691,1.0681,1.0688,584
2013-01-18,16:10:00,1.0688,1.0690,1.0679,1.0688,911
2013-01-18,16:15:00,1.0687,1.0691,1.0686,1.0688,437
2013-01-18,16:20:00,1.0689,1.0692,1.0685,1.0685,334
2013-01-18,16:25:00,1.0685,1.0691,1.0684,1.0691,248
2013-01-18,16:30:00,1.0691,1.0696,1.0685,1.0686,472
2013-01-18,16:35:00,1.0685,1.0689,1.0681,1.0684,226
2013-01-18,16:40:00,1.0683,1.0684,1.0679,1.0679,242
2013-01-18,16:45:00,1.0679,1.0680,1.0670,1.0672,373
2013-01-18,16:50:00,1.0671,1.0675,1.0667,1.0668,296
2013-01-18,16:55:00,1.0669,1.0676,1.0669,1.0670,198
2013-01-18,17:00:00,1.0668,1.0671,1.0667,1.0669,148
2013-01-18,17:05:00,1.0667,1.0680,1.0666,1.0676,333
2013-01-18,17:10:00,1.0676,1.0690,1.0673,1.0690,280
2013-01-18,17:15:00,1.0689,1.0716,1.0689,1.0698,794
2013-01-18,17:20:00,1.0698,1.0717,1.0698,1.0707,298
2013-01-18,17:25:00,1.0707,1.0711,1.0697,1.0699,290
2013-01-18,17:30:00,1.0699,1.0703,1.0690,1.0696,378
2013-01-18,17:35:00,1.0697,1.0697,1.0690,1.0695,327
2013-01-18,17:40:00,1.0694,1.0709,1.0693,1.0706,445
2013-01-18,17:45:00,1.0706,1.0706,1.0699,1.0699,286
2013-01-18,17:50:00,1.0698,1.0700,1.0696,1.0700,123
2013-01-18,17:55:00,1.0700,1.0701,1.0697,1.0700,154
2013-01-18,18:00:00,1.0700,1.0703,1.0698,1.0700,133
2013-01-18,18:05:00,1.0699,1.0706,1.0699,1.0701,155
2013-01-18,18:10:00,1.0701,1.0705,1.0698,1.0699,169
2013-01-18,18:15:00,1.0699,1.0699,1.0694,1.0697,109
2013-01-18,18:20:00,1.0698,1.0701,1.0695,1.0695,111
2013-01-18,18:25:00,1.0695,1.0699,1.0693,1.0699,93
2013-01-18,18:30:00,1.0700,1.0700,1.0694,1.0696,78
2013-01-18,18:35:00,1.0695,1.0711,1.0695,1.0707,238
2013-01-18,18:40:00,1.0706,1.0707,1.0701,1.0701,181
2013-01-18,18:45:00,1.0701,1.0701,1.0697,1.0700,106
2013-01-18,18:50:00,1.0701,1.0706,1.0701,1.0704,54
2013-01-18,18:55:00,1.0705,1.0714,1.0705,1.0711,127
2013-01-18,19:00:00,1.0711,1.0714,1.0710,1.0713,62
2013-01-18,19:05:00,1.0713,1.0715,1.0712,1.0713,39
2013-01-18,19:10:00,1.0714,1.0721,1.0712,1.0719,200
2013-01-18,19:15:00,1.0719,1.0720,1.0715,1.0719,105
2013-01-18,19:20:00,1.0719,1.0720,1.0716,1.0717,63
2013-01-18,19:25:00,1.0718,1.0718,1.0714,1.0717,71
2013-01-18,19:30:00,1.0718,1.0727,1.0718,1.0724,394
2013-01-18,19:35:00,1.0723,1.0724,1.0718,1.0724,177
2013-01-18,19:40:00,1.0724,1.0748,1.0723,1.0736,906
2013-01-18,19:45:00,1.0735,1.0740,1.0731,1.0738,294
2013-01-18,19:50:00,1.0738,1.0739,1.0732,1.0734,159
2013-01-18,19:55:00,1.0734,1.0735,1.0731,1.0733,61
2013-01-18,20:00:00,1.0734,1.0734,1.0730,1.0730,25
2013-01-18,20:05:00,1.0731,1.0731,1.0728,1.0728,114
2013-01-18,20:10:00,1.0728,1.0729,1.0725,1.0725,78
2013-01-18,20:15:00,1.0725,1.0726,1.0723,1.0724,124
2013-01-18,20:20:00,1.0724,1.0724,1.0720,1.0720,145
2013-01-18,20:25:00,1.0722,1.0723,1.0718,1.0722,144
2013-01-18,20:30:00,1.0723,1.0733,1.0721,1.0733,230
2013-01-18,20:35:00,1.0732,1.0743,1.0731,1.0737,283
2013-01-18,20:40:00,1.0738,1.0740,1.0730,1.0733,248
2013-01-18,20:45:00,1.0733,1.0739,1.0732,1.0735,184
2013-01-18,20:50:00,1.0734,1.0734,1.0729,1.0730,172
2013-01-18,20:55:00,1.0729,1.0730,1.0722,1.0725,481
2013-01-18,21:00:00,1.0724,1.0725,1.0712,1.0713,874
2013-01-18,21:05:00,1.0712,1.0719,1.0706,1.0708,858
2013-01-18,21:10:00,1.0707,1.0718,1.0706,1.0713,303
2013-01-18,21:15:00,1.0712,1.0724,1.0711,1.0724,256
2013-01-18,21:20:00,1.0724,1.0724,1.0714,1.0719,519
2013-01-18,21:25:00,1.0718,1.0719,1.0706,1.0711,509
2013-01-18,21:30:00,1.0711,1.0726,1.0710,1.0720,442
2013-01-18,21:35:00,1.0719,1.0731,1.0719,1.0722,285
2013-01-18,21:40:00,1.0723,1.0724,1.0717,1.0723,165
2013-01-18,21:45:00,1.0722,1.0726,1.0721,1.0726,206
2013-01-18,21:50:00,1.0725,1.0726,1.0709,1.0716,371
2013-01-18,21:55:00,1.0717,1.0719,1.0706,1.0707,203
2013-01-18,22:00:00,1.0706,1.0709,1.0704,1.0708,155
2013-01-18,22:05:00,1.0708,1.0715,1.0708,1.0713,176
2013-01-18,22:10:00,1.0712,1.0712,1.0704,1.0709,100
2013-01-18,22:15:00,1.0709,1.0714,1.0704,1.0713,166
2013-01-18,22:20:00,1.0714,1.0722,1.0710,1.0720,166
2013-01-18,22:25:00,1.0720,1.0727,1.0719,1.0722,204
2013-01-18,22:30:00,1.0723,1.0738,1.0723,1.0736,282
2013-01-18,22:35:00,1.0736,1.0747,1.0733,1.0737,623
2013-01-18,22:40:00,1.0737,1.0741,1.0731,1.0731,302
2013-01-18,22:45:00,1.0731,1.0736,1.0728,1.0734,305
2013-01-18,22:50:00,1.0734,1.0734,1.0725,1.0728,304
2013-01-18,22:55:00,1.0728,1.0757,1.0727,1.0746,1669
2013-01-18,23:00:00,1.0748,1.0748,1.0731,1.0732,343
2013-01-18,23:05:00,1.0733,1.0746,1.0730,1.0744,413
2013-01-18,23:10:00,1.0743,1.0743,1.0729,1.0729,530
2013-01-18,23:15:00,1.0729,1.0731,1.0725,1.0726,394
2013-01-18,23:20:00,1.0725,1.0727,1.0723,1.0725,282
2013-01-18,23:25:00,1.0724,1.0732,1.0724,1.0730,309
2013-01-18,23:30:00,1.0730,1.0730,1.0721,1.0725,337
2013-01-18,23:35:00,1.0725,1.0731,1.0723,1.0724,384
2013-01-18,23:40:00,1.0724,1.0725,1.0721,1.0724,266
2013-01-18,23:45:00,1.0723,1.0723,1.0705,1.0712,576
2013-01-18,23:50:00,1.0712,1.0716,1.0711,1.0711,163
2013-01-18,23:55:00,1.0710,1.0710,1.0696,1.0697,305
2013-01-19,00:00:00,1.0696,1.0709,1.0695,1.0708,306
2013-01-19,00:05:00,1.0707,1.0707,1.0699,1.0704,217
2013-01-19,00:10:00,1.0705,1.0711,1.0705,1.0706,200
2013-01-19,00:15:00,1.0707,1.0710,1.0706,1.0708,108
2013-01-19,00:20:00,1.0708,1.0709,1.0702,1.0702,181
2013-01-19,00:25:00,1.0703,1.0709,1.0700,1.0705,241
2013-01-19,00:30:00,1.0704,1.0706,1.0701,1.0704,139
2013-01-19,00:35:00,1.0703,1.0709,1.0701,1.0704,220
2013-01-19,00:40:00,1.0704,1.0709,1.0701,1.0704,191
2013-01-19,00:45:00,1.0704,1.0706,1.0701,1.0704,136
2013-01-19,00:50:00,1.0703,1.0706,1.0701,1.0706,119
2013-01-19,00:55:00,1.0707,1.0707,1.0700,1.0705,158
2013-01-19,01:00:00,1.0706,1.0714,1.0705,1.0714,315
2013-01-19,01:05:00,1.0713,1.0716,1.0711,1.0716,109
2013-01-19,01:10:00,1.0717,1.0726,1.0717,1.0722,276
2013-01-19,01:15:00,1.0723,1.0727,1.0722,1.0723,120
2013-01-19,01:20:00,1.0722,1.0723,1.0720,1.0723,57
2013-01-19,01:25:00,1.0722,1.0724,1.0722,1.0722,57
2013-01-19,01:30:00,1.0722,1.0722,1.0716,1.0718,113
2013-01-19,01:35:00,1.0718,1.0727,1.0718,1.0727,120
2013-01-19,01:40:00,1.0726,1.0727,1.0725,1.0726,33
2013-01-19,01:45:00,1.0726,1.0726,1.0721,1.0722,23
2013-01-19,01:50:00,1.0722,1.0729,1.0722,1.0729,61
2013-01-19,01:55:00,1.0728,1.0734,1.0727,1.0733,85
2013-01-19,02:00:00,1.0732,1.0732,1.0727,1.0729,168
2013-01-19,02:05:00,1.0730,1.0731,1.0726,1.0726,48
2013-01-19,02:10:00,1.0726,1.0726,1.0720,1.0724,265
2013-01-19,02:15:00,1.0724,1.0724,1.0719,1.0721,108
2013-01-19,02:20:00,1.0722,1.0722,1.0721,1.0721,22
2013-01-19,02:25:00,1.0720,1.0720,1.0717,1.0718,102
2013-01-19,02:30:00,1.0719,1.0722,1.0718,1.0719,70
2013-01-19,02:35:00,1.0718,1.0719,1.0712,1.0716,149
2013-01-19,02:40:00,1.0716,1.0716,1.0710,1.0711,66
2013-01-19,02:45:00,1.0713,1.0714,1.0711,1.0711,14
2013-01-19,02:50:00,1.0712,1.0714,1.0711,1.0714,26
2013-01-19,02:55:00,1.0712,1.0712,1.0708,1.0709,39
2013-01-19,03:00:00,1.0710,1.0711,1.0710,1.0711,57
2013-01-19,03:05:00,1.0711,1.0712,1.0710,1.0711,39
2013-01-19,03:10:00,1.0710,1.0712,1.0709,1.0712,29
2013-01-19,03:15:00,1.0711,1.0713,1.0710,1.0711,87
2013-01-19,03:20:00,1.0711,1.0713,1.0710,1.0710,82
2013-01-19,03:25:00,1.0709,1.0710,1.0708,1.0709,26
2013-01-19,03:30:00,1.0708,1.0710,1.0708,1.0708,49
2013-01-19,03:35:00,1.0710,1.0712,1.0709,1.0712,50
2013-01-19,03:40:00,1.0713,1.0717,1.0713,1.0713,78
2013-01-19,03:45:00,1.0712,1.0715,1.0709,1.0712,90
2013-01-19,03:50:00,1.0712,1.0712,1.0710,1.0712,93
2013-01-19,03:55:00,1.0712,1.0713,1.0698,1.0703,501
2013-01-19,04:00:00,1.0704,1.0711,1.0704,1.0711,54
2013-01-19,04:05:00,1.0711,1.0712,1.0711,1.0712,5
2013-01-19,04:10:00,1.0711,1.0711,1.0711,1.0711,8
2013-01-19,04:15:00,1.0712,1.0714,1.0712,1.0712,36
2013-01-19,04:20:00,1.0713,1.0713,1.0713,1.0713,1
2013-01-19,04:25:00,1.0713,1.0713,1.0709,1.0709,36
2013-01-19,04:30:00,1.0708,1.0711,1.0708,1.0711,15
2013-01-19,04:35:00,1.0709,1.0710,1.0709,1.0709,27
2013-01-19,04:40:00,1.0709,1.0711,1.0708,1.0709,23
2013-01-19,04:45:00,1.0708,1.0712,1.0707,1.0709,21
2013-01-19,04:50:00,1.0708,1.0709,1.0707,1.0709,20
2013-01-19,04:55:00,1.0708,1.0710,1.0708,1.0709,12
2013-01-19,05:00:00,1.0710,1.0710,1.0709,1.0709,3
2013-01-19,05:05:00,1.0709,1.0709,1.0708,1.0708,18
2013-01-19,05:10:00,1.0710,1.0711,1.0706,1.0709,23
2013-01-19,06:00:00,1.0701,1.0701,1.0701,1.0701,1
2013-01-21,07:00:00,1.0702,1.0706,1.0702,1.0703,24
2013-01-21,07:05:00,1.0703,1.0703,1.0703,1.0703,1
2013-01-21,07:10:00,1.0703,1.0704,1.0703,1.0703,3
2013-01-21,07:15:00,1.0704,1.0707,1.0704,1.0706,7
2013-01-21,07:20:00,1.0707,1.0709,1.0707,1.0708,13
2013-01-21,07:25:00,1.0713,1.0713,1.0713,1.0713,1
2013-01-21,07:30:00,1.0712,1.0712,1.0712,1.0712,1
2013-01-21,07:40:00,1.0713,1.0713,1.0711,1.0711,5
2013-01-21,07:45:00,1.0711,1.0711,1.0711,1.0711,1
2013-01-21,07:55:00,1.0712,1.0712,1.0711,1.0711,2
2013-01-21,08:00:00,1.0710,1.0711,1.0709,1.0711,21
2013-01-21,08:05:00,1.0711,1.0711,1.0704,1.0705,45
2013-01-21,08:10:00,1.0706,1.0706,1.0705,1.0706,26
2013-01-21,08:15:00,1.0706,1.0708,1.0705,1.0708,76
2013-01-21,08:20:00,1.0707,1.0709,1.0707,1.0708,28
2013-01-21,08:25:00,1.0707,1.0712,1.0707,1.0711,95
2013-01-21,08:30:00,1.0711,1.0711,1.0709,1.0709,9
2013-01-21,08:35:00,1.0710,1.0711,1.0709,1.0709,15
2013-01-21,08:40:00,1.0709,1.0712,1.0709,1.0711,30
2013-01-21,08:45:00,1.0711,1.0713,1.0709,1.0709,51
2013-01-21,08:50:00,1.0709,1.0719,1.0709,1.0719,108
2013-01-21,08:55:00,1.0718,1.0720,1.0717,1.0719,28
2013-01-21,09:00:00,1.0720,1.0720,1.0718,1.0720,7
2013-01-21,09:05:00,1.0721,1.0728,1.0720,1.0727,81
2013-01-21,09:10:00,1.0728,1.0729,1.0725,1.0728,32
2013-01-21,09:15:00,1.0728,1.0731,1.0728,1.0730,61
2013-01-21,09:20:00,1.0730,1.0731,1.0728,1.0728,14
2013-01-21,09:25:00,1.0726,1.0728,1.0725,1.0728,50
2013-01-21,09:30:00,1.0730,1.0730,1.0725,1.0728,56
2013-01-21,09:35:00,1.0728,1.0729,1.0722,1.0723,109
2013-01-21,09:40:00,1.0724,1.0725,1.0723,1.0724,13
2013-01-21,09:45:00,1.0723,1.0723,1.0722,1.0722,24
2013-01-21,09:50:00,1.0724,1.0725,1.0724,1.0725,26
2013-01-21,10:00:00,1.0723,1.0723,1.0715,1.0719,144
2013-01-21,10:05:00,1.0719,1.0719,1.0714,1.0714,16
2013-01-21,10:10:00,1.0714,1.0714,1.0710,1.0711,44
2013-01-21,10:15:00,1.0711,1.0720,1.0711,1.0718,80
2013-01-21,10:20:00,1.0718,1.0718,1.0714,1.0716,60
2013-01-21,10:25:00,1.0716,1.0716,1.0716,1.0716,2
2013-01-21,10:30:00,1.0715,1.0715,1.0714,1.0714,8
2013-01-21,10:35:00,1.0715,1.0715,1.0715,1.0715,6
2013-01-21,10:40:00,1.0714,1.0716,1.0714,1.0716,3
2013-01-21,10:45:00,1.0716,1.0718,1.0716,1.0718,6
2013-01-21,10:50:00,1.0717,1.0717,1.0715,1.0715,3
2013-01-21,10:55:00,1.0714,1.0714,1.0714,1.0714,7
2013-01-21,11:00:00,1.0715,1.0715,1.0711,1.0711,16
2013-01-21,11:05:00,1.0711,1.0711,1.0711,1.0711,2
2013-01-21,11:10:00,1.0711,1.0711,1.0710,1.0710,13
2013-01-21,11:20:00,1.0710,1.0712,1.0710,1.0712,6
2013-01-21,11:25:00,1.0709,1.0711,1.0709,1.0711,12
2013-01-21,11:40:00,1.0709,1.0709,1.0708,1.0708,5
2013-01-21,11:45:00,1.0708,1.0708,1.0708,1.0708,3
2013-01-21,11:50:00,1.0707,1.0707,1.0706,1.0706,19
2013-01-21,11:55:00,1.0706,1.0706,1.0703,1.0705,17
2013-01-21,12:00:00,1.0706,1.0707,1.0705,1.0707,22
2013-01-21,12:15:00,1.0707,1.0707,1.0707,1.0707,2
2013-01-21,12:20:00,1.0708,1.0709,1.0708,1.0709,6
2013-01-21,12:25:00,1.0708,1.0708,1.0704,1.0706,14
2013-01-21,12:35:00,1.0705,1.0705,1.0705,1.0705,2
2013-01-21,12:40:00,1.0706,1.0710,1.0706,1.0706,46
2013-01-21,12:45:00,1.0706,1.0706,1.0706,1.0706,1
2013-01-21,12:50:00,1.0707,1.0707,1.0707,1.0707,4
2013-01-21,12:55:00,1.0706,1.0707,1.0706,1.0707,3
2013-01-21,13:00:00,1.0707,1.0708,1.0707,1.0708,3
2013-01-21,13:05:00,1.0708,1.0708,1.0708,1.0708,1
2013-01-21,13:10:00,1.0708,1.0709,1.0708,1.0709,2
2013-01-21,13:15:00,1.0707,1.0709,1.0705,1.0708,53
2013-01-21,13:20:00,1.0709,1.0709,1.0708,1.0708,3
2013-01-21,13:25:00,1.0706,1.0706,1.0706,1.0706,2
2013-01-21,13:30:00,1.0706,1.0706,1.0701,1.0705,53
2013-01-21,13:35:00,1.0706,1.0708,1.0706,1.0708,29
2013-01-21,13:40:00,1.0708,1.0710,1.0707,1.0708,44
2013-01-21,13:45:00,1.0708,1.0710,1.0708,1.0710,17
2013-01-21,13:50:00,1.0711,1.0713,1.0711,1.0712,32
2013-01-21,13:55:00,1.0710,1.0715,1.0706,1.0711,58
2013-01-21,14:00:00,1.0711,1.0711,1.0711,1.0711,2
2013-01-21,14:05:00,1.0712,1.0717,1.0712,1.0716,27
2013-01-21,14:10:00,1.0713,1.0714,1.0712,1.0713,17
2013-01-21,14:15:00,1.0711,1.0711,1.0706,1.0706,20
2013-01-21,14:20:00,1.0707,1.0710,1.0706,1.0706,64
2013-01-21,14:30:00,1.0707,1.0710,1.0707,1.0710,2
2013-01-21,14:35:00,1.0712,1.0714,1.0712,1.0714,5
2013-01-21,14:40:00,1.0716,1.0716,1.0714,1.0715,11
2013-01-21,14:45:00,1.0715,1.0715,1.0714,1.0714,3
2013-01-21,14:50:00,1.0715,1.0715,1.0715,1.0715,9
2013-01-21,14:55:00,1.0713,1.0713,1.0706,1.0710,63
2013-01-21,15:00:00,1.0710,1.0711,1.0703,1.0710,57
2013-01-21,15:05:00,1.0709,1.0719,1.0709,1.0717,66
2013-01-21,15:10:00,1.0719,1.0726,1.0716,1.0722,128
2013-01-21,15:15:00,1.0721,1.0723,1.0721,1.0722,25
2013-01-21,15:20:00,1.0723,1.0726,1.0723,1.0726,23
2013-01-21,15:25:00,1.0727,1.0729,1.0725,1.0726,45
2013-01-21,15:30:00,1.0727,1.0729,1.0727,1.0727,29
2013-01-21,15:35:00,1.0726,1.0729,1.0724,1.0725,52
2013-01-21,15:40:00,1.0726,1.0727,1.0726,1.0726,13
2013-01-21,15:45:00,1.0724,1.0724,1.0714,1.0716,128
2013-01-21,15:50:00,1.0716,1.0721,1.0714,1.0718,55
2013-01-21,15:55:00,1.0718,1.0722,1.0718,1.0722,35
2013-01-21,16:00:00,1.0723,1.0728,1.0718,1.0724,416
2013-01-21,16:05:00,1.0724,1.0727,1.0719,1.0722,364
2013-01-21,16:10:00,1.0723,1.0739,1.0723,1.0736,317
2013-01-21,16:15:00,1.0735,1.0735,1.0727,1.0727,116
2013-01-21,16:20:00,1.0727,1.0728,1.0720,1.0725,272
2013-01-21,16:25:00,1.0725,1.0728,1.0721,1.0721,58
2013-01-21,16:30:00,1.0723,1.0727,1.0722,1.0725,40
2013-01-21,16:35:00,1.0724,1.0729,1.0721,1.0726,133
2013-01-21,16:40:00,1.0724,1.0730,1.0719,1.0727,178
2013-01-21,16:45:00,1.0727,1.0730,1.0726,1.0728,75
2013-01-21,16:50:00,1.0727,1.0734,1.0727,1.0731,129
2013-01-21,16:55:00,1.0730,1.0734,1.0726,1.0734,173
2013-01-21,17:00:00,1.0733,1.0739,1.0731,1.0737,105
2013-01-21,17:05:00,1.0737,1.0744,1.0737,1.0743,164
2013-01-21,17:10:00,1.0743,1.0744,1.0735,1.0742,279
2013-01-21,17:15:00,1.0742,1.0744,1.0742,1.0744,116
2013-01-21,17:20:00,1.0744,1.0744,1.0737,1.0740,84
2013-01-21,17:25:00,1.0740,1.0744,1.0737,1.0740,121
2013-01-21,17:30:00,1.0740,1.0745,1.0738,1.0741,106
2013-01-21,17:35:00,1.0740,1.0740,1.0739,1.0739,30
2013-01-21,17:40:00,1.0738,1.0741,1.0738,1.0740,35
2013-01-21,17:45:00,1.0740,1.0740,1.0736,1.0740,139
2013-01-21,17:50:00,1.0740,1.0740,1.0735,1.0736,69
2013-01-21,17:55:00,1.0736,1.0739,1.0734,1.0739,53
2013-01-21,18:00:00,1.0740,1.0740,1.0735,1.0737,52
2013-01-21,18:05:00,1.0737,1.0740,1.0731,1.0732,96
2013-01-21,18:10:00,1.0733,1.0735,1.0730,1.0733,74
2013-01-21,18:15:00,1.0732,1.0732,1.0721,1.0725,194
2013-01-21,18:20:00,1.0724,1.0726,1.0724,1.0725,61
2013-01-21,18:25:00,1.0724,1.0725,1.0720,1.0721,67
2013-01-21,18:30:00,1.0721,1.0725,1.0720,1.0725,75
2013-01-21,18:35:00,1.0724,1.0725,1.0724,1.0724,55
2013-01-21,18:40:00,1.0724,1.0727,1.0722,1.0726,85
2013-01-21,18:45:00,1.0726,1.0726,1.0724,1.0724,13
2013-01-21,18:50:00,1.0725,1.0728,1.0725,1.0728,94
2013-01-21,18:55:00,1.0728,1.0732,1.0728,1.0730,57
2013-01-21,19:00:00,1.0730,1.0732,1.0727,1.0727,107
2013-01-21,19:05:00,1.0727,1.0729,1.0727,1.0728,56
2013-01-21,19:10:00,1.0729,1.0733,1.0729,1.0733,26
2013-01-21,19:15:00,1.0733,1.0733,1.0730,1.0730,67
2013-01-21,19:20:00,1.0731,1.0733,1.0731,1.0733,23
2013-01-21,19:25:00,1.0733,1.0740,1.0733,1.0740,114
2013-01-21,19:30:00,1.0740,1.0740,1.0737,1.0737,49
2013-01-21,19:35:00,1.0738,1.0738,1.0735,1.0738,30
2013-01-21,19:40:00,1.0736,1.0739,1.0736,1.0739,32
2013-01-21,19:45:00,1.0739,1.0739,1.0735,1.0736,51
2013-01-21,19:50:00,1.0735,1.0739,1.0733,1.0738,65
2013-01-21,19:55:00,1.0739,1.0739,1.0738,1.0739,9
2013-01-21,20:00:00,1.0740,1.0740,1.0738,1.0739,14
2013-01-21,20:05:00,1.0739,1.0739,1.0737,1.0738,26
2013-01-21,20:10:00,1.0738,1.0739,1.0737,1.0737,50
2013-01-21,20:15:00,1.0737,1.0737,1.0734,1.0737,103
2013-01-21,20:20:00,1.0737,1.0741,1.0737,1.0738,81
2013-01-21,20:25:00,1.0738,1.0738,1.0735,1.0735,19
2013-01-21,20:30:00,1.0735,1.0739,1.0735,1.0739,64
2013-01-21,20:35:00,1.0738,1.0738,1.0735,1.0737,74
2013-01-21,20:40:00,1.0738,1.0738,1.0736,1.0737,6
2013-01-21,20:45:00,1.0738,1.0738,1.0737,1.0738,11
2013-01-21,20:50:00,1.0738,1.0739,1.0736,1.0736,15
2013-01-21,20:55:00,1.0736,1.0737,1.0736,1.0736,19
2013-01-21,21:00:00,1.0736,1.0740,1.0735,1.0739,51
2013-01-21,21:05:00,1.0739,1.0739,1.0736,1.0737,40
2013-01-21,21:10:00,1.0736,1.0737,1.0731,1.0733,168
2013-01-21,21:15:00,1.0733,1.0733,1.0730,1.0730,92
2013-01-21,21:20:00,1.0731,1.0731,1.0726,1.0727,63
2013-01-21,21:25:00,1.0727,1.0729,1.0727,1.0729,26
2013-01-21,21:30:00,1.0728,1.0733,1.0728,1.0732,54
2013-01-21,21:35:00,1.0732,1.0733,1.0731,1.0732,38
2013-01-21,21:40:00,1.0732,1.0736,1.0731,1.0733,55
2013-01-21,21:45:00,1.0733,1.0734,1.0731,1.0732,102
2013-01-21,21:50:00,1.0732,1.0735,1.0731,1.0734,103
2013-01-21,21:55:00,1.0734,1.0734,1.0728,1.0728,81
2013-01-21,22:00:00,1.0728,1.0733,1.0728,1.0731,61
2013-01-21,22:05:00,1.0731,1.0731,1.0729,1.0730,27
2013-01-21,22:10:00,1.0730,1.0730,1.0728,1.0728,34
2013-01-21,22:15:00,1.0728,1.0728,1.0726,1.0727,24
2013-01-21,22:20:00,1.0728,1.0729,1.0727,1.0728,29
2013-01-21,22:25:00,1.0729,1.0738,1.0729,1.0734,236
2013-01-21,22:30:00,1.0735,1.0737,1.0734,1.0735,75
2013-01-21,22:35:00,1.0735,1.0735,1.0730,1.0730,51
2013-01-21,22:40:00,1.0730,1.0731,1.0728,1.0729,88
2013-01-21,22:45:00,1.0729,1.0732,1.0729,1.0731,93
2013-01-21,22:50:00,1.0731,1.0733,1.0730,1.0730,118
2013-01-21,22:55:00,1.0729,1.0730,1.0724,1.0725,84
2013-01-21,23:00:00,1.0724,1.0731,1.0722,1.0729,279
2013-01-21,23:05:00,1.0729,1.0733,1.0728,1.0731,198
2013-01-21,23:10:00,1.0731,1.0734,1.0729,1.0733,237
2013-01-21,23:15:00,1.0734,1.0735,1.0732,1.0732,89
2013-01-21,23:20:00,1.0733,1.0737,1.0732,1.0737,183
2013-01-21,23:25:00,1.0738,1.0738,1.0732,1.0732,38
2013-01-21,23:30:00,1.0733,1.0735,1.0733,1.0734,70
2013-01-21,23:35:00,1.0733,1.0734,1.0729,1.0729,114
2013-01-21,23:40:00,1.0729,1.0734,1.0729,1.0731,155
2013-01-21,23:45:00,1.0730,1.0732,1.0729,1.0730,119
2013-01-21,23:50:00,1.0731,1.0733,1.0731,1.0732,156
2013-01-21,23:55:00,1.0732,1.0734,1.0731,1.0734,123
2013-01-22,00:00:00,1.0734,1.0736,1.0733,1.0733,78
2013-01-22,00:05:00,1.0732,1.0732,1.0727,1.0727,58
2013-01-22,00:10:00,1.0725,1.0725,1.0718,1.0720,371
2013-01-22,00:15:00,1.0720,1.0729,1.0719,1.0723,125
2013-01-22,00:20:00,1.0724,1.0728,1.0722,1.0728,85
2013-01-22,00:25:00,1.0729,1.0729,1.0725,1.0725,29
2013-01-22,00:30:00,1.0727,1.0733,1.0727,1.0728,136
2013-01-22,00:35:00,1.0729,1.0732,1.0729,1.0732,27
2013-01-22,00:40:00,1.0732,1.0749,1.0732,1.0748,311
2013-01-22,00:45:00,1.0749,1.0749,1.0736,1.0738,118
2013-01-22,00:50:00,1.0738,1.0738,1.0733,1.0733,90
2013-01-22,00:55:00,1.0733,1.0735,1.0733,1.0733,40
2013-01-22,01:00:00,1.0731,1.0731,1.0730,1.0730,22
2013-01-22,01:05:00,1.0730,1.0730,1.0729,1.0729,10
2013-01-22,01:10:00,1.0729,1.0729,1.0721,1.0721,38
2013-01-22,01:15:00,1.0725,1.0730,1.0722,1.0729,69
2013-01-22,01:20:00,1.0729,1.0731,1.0729,1.0731,4
2013-01-22,01:25:00,1.0730,1.0731,1.0728,1.0728,7
2013-01-22,01:30:00,1.0728,1.0729,1.0728,1.0728,7
2013-01-22,01:35:00,1.0728,1.0729,1.0728,1.0729,2
2013-01-22,01:40:00,1.0728,1.0732,1.0727,1.0732,11
2013-01-22,01:45:00,1.0731,1.0731,1.0729,1.0730,16
2013-01-22,01:50:00,1.0730,1.0730,1.0728,1.0728,4
2013-01-22,01:55:00,1.0727,1.0732,1.0726,1.0726,49
2013-01-22,07:00:00,1.0732,1.0732,1.0729,1.0730,10
2013-01-22,07:05:00,1.0731,1.0731,1.0731,1.0731,1
2013-01-22,07:10:00,1.0730,1.0730,1.0730,1.0730,1
2013-01-22,07:15:00,1.0730,1.0730,1.0728,1.0728,21
2013-01-22,07:20:00,1.0727,1.0728,1.0727,1.0728,3
2013-01-22,07:30:00,1.0726,1.0726,1.0725,1.0725,2
2013-01-22,07:40:00,1.0724,1.0724,1.0719,1.0721,50
2013-01-22,07:45:00,1.0723,1.0723,1.0723,1.0723,12
2013-01-22,07:50:00,1.0724,1.0724,1.0708,1.0708,103
2013-01-22,07:55:00,1.0708,1.0709,1.0706,1.0708,68
2013-01-22,08:00:00,1.0706,1.0708,1.0705,1.0706,61
2013-01-22,08:05:00,1.0706,1.0709,1.0705,1.0706,96
2013-01-22,08:10:00,1.0707,1.0708,1.0706,1.0708,43
2013-01-22,08:15:00,1.0707,1.0708,1.0707,1.0707,11
2013-01-22,08:20:00,1.0710,1.0710,1.0708,1.0709,11
2013-01-22,08:25:00,1.0708,1.0710,1.0708,1.0710,23
2013-01-22,08:30:00,1.0710,1.0711,1.0710,1.0711,4
2013-01-22,08:35:00,1.0711,1.0714,1.0710,1.0711,82
2013-01-22,08:40:00,1.0711,1.0712,1.0711,1.0712,6
2013-01-22,08:45:00,1.0710,1.0710,1.0709,1.0710,13
2013-01-22,08:50:00,1.0710,1.0711,1.0709,1.0709,33
2013-01-22,08:55:00,1.0710,1.0712,1.0710,1.0712,41
2013-01-22,09:00:00,1.0710,1.0711,1.0710,1.0711,3
2013-01-22,09:05:00,1.0709,1.0710,1.0709,1.0710,3
2013-01-22,09:10:00,1.0708,1.0709,1.0708,1.0709,11
2013-01-22,09:15:00,1.0708,1.0712,1.0705,1.0712,108
2013-01-22,09:20:00,1.0711,1.0717,1.0711,1.0714,40
2013-01-22,09:25:00,1.0714,1.0716,1.0714,1.0716,21
2013-01-22,09:30:00,1.0716,1.0716,1.0716,1.0716,20
2013-01-22,09:35:00,1.0716,1.0717,1.0716,1.0717,13
2013-01-22,09:40:00,1.0718,1.0718,1.0717,1.0717,20
2013-01-22,09:45:00,1.0716,1.0716,1.0716,1.0716,15
2013-01-22,09:50:00,1.0718,1.0718,1.0717,1.0717,13
2013-01-22,09:55:00,1.0716,1.0716,1.0716,1.0716,1
2013-01-22,10:00:00,1.0716,1.0720,1.0712,1.0712,121
2013-01-22,10:05:00,1.0712,1.0718,1.0712,1.0717,24
2013-01-22,10:10:00,1.0717,1.0717,1.0713,1.0714,37
2013-01-22,10:15:00,1.0715,1.0722,1.0713,1.0721,175
2013-01-22,10:20:00,1.0722,1.0723,1.0721,1.0721,40
2013-01-22,10:25:00,1.0720,1.0723,1.0720,1.0722,20
2013-01-22,10:30:00,1.0721,1.0723,1.0719,1.0719,18
2013-01-22,10:35:00,1.0719,1.0719,1.0716,1.0716,27
2013-01-22,10:40:00,1.0715,1.0720,1.0712,1.0712,122
2013-01-22,10:45:00,1.0715,1.0715,1.0711,1.0714,27
2013-01-22,10:50:00,1.0712,1.0713,1.0709,1.0713,53
2013-01-22,10:55:00,1.0712,1.0712,1.0708,1.0711,28
2013-01-22,11:00:00,1.0711,1.0712,1.0710,1.0712,60
2013-01-22,11:05:00,1.0714,1.0715,1.0714,1.0714,9
2013-01-22,11:10:00,1.0715,1.0718,1.0713,1.0717,39
2013-01-22,11:15:00,1.0715,1.0722,1.0714,1.0719,73
2013-01-22,11:20:00,1.0719,1.0719,1.0717,1.0717,10
2013-01-22,11:35:00,1.0718,1.0718,1.0716,1.0717,9
2013-01-22,11:40:00,1.0715,1.0715,1.0715,1.0715,2
2013-01-22,11:45:00,1.0716,1.0719,1.0711,1.0719,167
2013-01-22,11:50:00,1.0720,1.0723,1.0712,1.0715,183
2013-01-22,11:55:00,1.0715,1.0721,1.0715,1.0721,23
2013-01-22,12:00:00,1.0721,1.0736,1.0720,1.0730,299
2013-01-22,12:05:00,1.0731,1.0735,1.0729,1.0735,56
2013-01-22,12:10:00,1.0733,1.0737,1.0729,1.0733,92
2013-01-22,12:15:00,1.0733,1.0747,1.0733,1.0745,355
2013-01-22,12:20:00,1.0746,1.0755,1.0742,1.0744,358
2013-01-22,12:25:00,1.0745,1.0746,1.0740,1.0746,78
2013-01-22,12:30:00,1.0747,1.0764,1.0747,1.0754,321
2013-01-22,12:35:00,1.0751,1.0751,1.0740,1.0747,166
2013-01-22,12:40:00,1.0748,1.0750,1.0748,1.0750,37
2013-01-22,12:45:00,1.0751,1.0753,1.0749,1.0752,33
2013-01-22,12:50:00,1.0753,1.0761,1.0752,1.0759,66
2013-01-22,12:55:00,1.0758,1.0759,1.0751,1.0752,57
2013-01-22,13:00:00,1.0755,1.0755,1.0749,1.0749,8
2013-01-22,13:05:00,1.0747,1.0748,1.0745,1.0746,87
2013-01-22,13:10:00,1.0745,1.0745,1.0745,1.0745,13
2013-01-22,13:15:00,1.0744,1.0744,1.0744,1.0744,1
2013-01-22,13:20:00,1.0746,1.0753,1.0746,1.0753,14
2013-01-22,13:30:00,1.0752,1.0752,1.0746,1.0749,28
2013-01-22,13:35:00,1.0751,1.0752,1.0751,1.0752,5
2013-01-22,13:40:00,1.0750,1.0750,1.0747,1.0748,24
2013-01-22,13:45:00,1.0748,1.0749,1.0747,1.0747,21
2013-01-22,13:50:00,1.0749,1.0760,1.0749,1.0754,71
2013-01-22,13:55:00,1.0751,1.0752,1.0746,1.0750,91
2013-01-22,14:00:00,1.0751,1.0751,1.0745,1.0745,26
2013-01-22,14:05:00,1.0746,1.0751,1.0746,1.0749,16
2013-01-22,14:10:00,1.0747,1.0748,1.0745,1.0748,19
2013-01-22,14:15:00,1.0750,1.0753,1.0749,1.0749,44
2013-01-22,14:25:00,1.0749,1.0749,1.0749,1.0749,7
2013-01-22,14:30:00,1.0750,1.0752,1.0750,1.0752,23
2013-01-22,14:35:00,1.0753,1.0753,1.0752,1.0752,5
2013-01-22,14:40:00,1.0752,1.0754,1.0747,1.0748,12
2013-01-22,14:45:00,1.0750,1.0755,1.0749,1.0752,28
2013-01-22,14:50:00,1.0750,1.0752,1.0750,1.0751,33
2013-01-22,14:55:00,1.0751,1.0759,1.0751,1.0757,76
2013-01-22,15:00:00,1.0756,1.0766,1.0754,1.0755,202
2013-01-22,15:05:00,1.0756,1.0756,1.0747,1.0747,87
2013-01-22,15:10:00,1.0747,1.0753,1.0746,1.0746,103
2013-01-22,15:15:00,1.0746,1.0752,1.0742,1.0750,226
2013-01-22,15:20:00,1.0750,1.0752,1.0747,1.0749,112
2013-01-22,15:25:00,1.0750,1.0751,1.0743,1.0743,78
2013-01-22,15:30:00,1.0744,1.0749,1.0740,1.0748,180
2013-01-22,15:35:00,1.0747,1.0757,1.0747,1.0753,138
2013-01-22,15:40:00,1.0752,1.0756,1.0749,1.0753,92
2013-01-22,15:45:00,1.0754,1.0754,1.0750,1.0753,48
2013-01-22,15:50:00,1.0750,1.0753,1.0746,1.0753,22
2013-01-22,15:55:00,1.0752,1.0753,1.0747,1.0747,107
2013-01-22,16:00:00,1.0748,1.0749,1.0743,1.0746,305
2013-01-22,16:05:00,1.0744,1.0745,1.0742,1.0743,150
2013-01-22,16:10:00,1.0742,1.0743,1.0738,1.0742,346
2013-01-22,16:15:00,1.0742,1.0745,1.0736,1.0744,377
2013-01-22,16:20:00,1.0743,1.0745,1.0738,1.0742,355
2013-01-22,16:25:00,1.0743,1.0744,1.0737,1.0744,240
2013-01-22,16:30:00,1.0743,1.0743,1.0738,1.0739,150
2013-01-22,16:35:00,1.0738,1.0746,1.0735,1.0745,583
2013-01-22,16:40:00,1.0745,1.0747,1.0744,1.0744,137
2013-01-22,16:45:00,1.0745,1.0751,1.0743,1.0750,202
2013-01-22,16:50:00,1.0750,1.0750,1.0739,1.0740,189
2013-01-22,16:55:00,1.0740,1.0741,1.0738,1.0739,197
2013-01-22,17:00:00,1.0739,1.0751,1.0734,1.0738,973
2013-01-22,17:05:00,1.0738,1.0740,1.0726,1.0731,911
2013-01-22,17:10:00,1.0731,1.0744,1.0726,1.0743,884
2013-01-22,17:15:00,1.0743,1.0769,1.0738,1.0757,2067
2013-01-22,17:20:00,1.0758,1.0765,1.0748,1.0753,1131
2013-01-22,17:25:00,1.0752,1.0759,1.0751,1.0757,254
2013-01-22,17:30:00,1.0755,1.0755,1.0745,1.0750,411
2013-01-22,17:35:00,1.0750,1.0753,1.0745,1.0749,299
2013-01-22,17:40:00,1.0750,1.0755,1.0746,1.0751,351
2013-01-22,17:45:00,1.0752,1.0753,1.0748,1.0752,191
2013-01-22,17:50:00,1.0753,1.0758,1.0750,1.0756,249
2013-01-22,17:55:00,1.0755,1.0757,1.0753,1.0756,77
2013-01-22,18:00:00,1.0755,1.0767,1.0752,1.0765,575
2013-01-22,18:05:00,1.0766,1.0773,1.0763,1.0772,472
2013-01-22,18:10:00,1.0772,1.0777,1.0772,1.0772,369
2013-01-22,18:15:00,1.0772,1.0782,1.0769,1.0778,530
2013-01-22,18:20:00,1.0777,1.0780,1.0772,1.0773,182
2013-01-22,18:25:00,1.0774,1.0777,1.0772,1.0776,121
2013-01-22,18:30:00,1.0777,1.0779,1.0769,1.0778,219
2013-01-22,18:35:00,1.0779,1.0780,1.0774,1.0776,115
2013-01-22,18:40:00,1.0778,1.0781,1.0777,1.0780,55
2013-01-22,18:45:00,1.0780,1.0788,1.0780,1.0784,444
2013-01-22,18:50:00,1.0783,1.0784,1.0778,1.0782,305
2013-01-22,18:55:00,1.0781,1.0787,1.0779,1.0780,277
2013-01-22,19:00:00,1.0780,1.0782,1.0774,1.0782,171
2013-01-22,19:05:00,1.0783,1.0783,1.0775,1.0780,181
2013-01-22,19:10:00,1.0779,1.0785,1.0777,1.0784,82
2013-01-22,19:15:00,1.0785,1.0788,1.0781,1.0784,174
2013-01-22,19:20:00,1.0783,1.0783,1.0781,1.0782,77
2013-01-22,19:25:00,1.0782,1.0783,1.0779,1.0779,101
2013-01-22,19:30:00,1.0779,1.0780,1.0776,1.0778,186
2013-01-22,19:35:00,1.0778,1.0779,1.0775,1.0777,165
2013-01-22,19:40:00,1.0776,1.0776,1.0772,1.0772,82
2013-01-22,19:45:00,1.0772,1.0779,1.0772,1.0778,98
2013-01-22,19:50:00,1.0778,1.0779,1.0770,1.0773,113
2013-01-22,19:55:00,1.0773,1.0773,1.0769,1.0770,57
2013-01-22,20:00:00,1.0770,1.0772,1.0766,1.0766,244
2013-01-22,20:05:00,1.0766,1.0769,1.0765,1.0768,106
2013-01-22,20:10:00,1.0768,1.0773,1.0768,1.0769,100
2013-01-22,20:15:00,1.0769,1.0770,1.0765,1.0768,125
2013-01-22,20:20:00,1.0767,1.0773,1.0766,1.0767,94
2013-01-22,20:25:00,1.0768,1.0772,1.0766,1.0767,266
2013-01-22,20:30:00,1.0766,1.0773,1.0766,1.0773,86
2013-01-22,20:35:00,1.0773,1.0775,1.0772,1.0772,55
2013-01-22,20:40:00,1.0772,1.0777,1.0772,1.0776,101
2013-01-22,20:45:00,1.0776,1.0776,1.0770,1.0770,109
2013-01-22,20:50:00,1.0771,1.0771,1.0767,1.0767,231
2013-01-22,20:55:00,1.0766,1.0769,1.0766,1.0768,63
2013-01-22,21:00:00,1.0768,1.0769,1.0764,1.0766,128
2013-01-22,21:05:00,1.0766,1.0767,1.0762,1.0765,311
2013-01-22,21:10:00,1.0765,1.0765,1.0759,1.0760,444
2013-01-22,21:15:00,1.0760,1.0766,1.0756,1.0759,287
2013-01-22,21:20:00,1.0760,1.0764,1.0750,1.0751,392
2013-01-22,21:25:00,1.0752,1.0758,1.0752,1.0757,125
2013-01-22,21:30:00,1.0756,1.0764,1.0755,1.0762,250
2013-01-22,21:35:00,1.0762,1.0766,1.0761,1.0763,136
2013-01-22,21:40:00,1.0763,1.0763,1.0758,1.0760,107
2013-01-22,21:45:00,1.0759,1.0759,1.0757,1.0758,80
2013-01-22,21:50:00,1.0759,1.0760,1.0758,1.0759,111
2013-01-22,21:55:00,1.0759,1.0759,1.0756,1.0756,126
2013-01-22,22:00:00,1.0756,1.0758,1.0756,1.0756,103
2013-01-22,22:05:00,1.0756,1.0759,1.0756,1.0759,86
2013-01-22,22:10:00,1.0759,1.0765,1.0759,1.0762,134
2013-01-22,22:15:00,1.0762,1.0763,1.0755,1.0758,149
2013-01-22,22:20:00,1.0758,1.0761,1.0753,1.0760,181
2013-01-22,22:25:00,1.0761,1.0761,1.0757,1.0759,78
2013-01-22,22:30:00,1.0759,1.0759,1.0756,1.0758,155
2013-01-22,22:35:00,1.0757,1.0761,1.0755,1.0755,161
2013-01-22,22:40:00,1.0754,1.0758,1.0753,1.0757,167
2013-01-22,22:45:00,1.0757,1.0757,1.0752,1.0753,148
2013-01-22,22:50:00,1.0754,1.0760,1.0753,1.0758,166
2013-01-22,22:55:00,1.0758,1.0760,1.0756,1.0760,168
2013-01-22,23:00:00,1.0761,1.0763,1.0757,1.0762,285
2013-01-22,23:05:00,1.0762,1.0762,1.0752,1.0757,625
2013-01-22,23:10:00,1.0757,1.0763,1.0756,1.0762,246
2013-01-22,23:15:00,1.0762,1.0769,1.0757,1.0766,336
2013-01-22,23:20:00,1.0766,1.0770,1.0763,1.0769,172
2013-01-22,23:25:00,1.0768,1.0768,1.0756,1.0763,348
2013-01-22,23:30:00,1.0762,1.0763,1.0757,1.0757,246
2013-01-22,23:35:00,1.0756,1.0759,1.0755,1.0758,229
2013-01-22,23:40:00,1.0757,1.0757,1.0753,1.0755,167
2013-01-22,23:45:00,1.0754,1.0758,1.0752,1.0758,138
2013-01-22,23:50:00,1.0758,1.0762,1.0757,1.0761,285
2013-01-22,23:55:00,1.0761,1.0767,1.0759,1.0765,389
2013-01-23,00:00:00,1.0765,1.0769,1.0758,1.0767,375
2013-01-23,00:05:00,1.0767,1.0772,1.0765,1.0772,313
2013-01-23,00:10:00,1.0772,1.0772,1.0767,1.0767,313
2013-01-23,00:15:00,1.0767,1.0768,1.0766,1.0766,224
2013-01-23,00:20:00,1.0766,1.0768,1.0765,1.0766,95
2013-01-23,00:25:00,1.0767,1.0768,1.0765,1.0765,267
2013-01-23,00:30:00,1.0764,1.0768,1.0763,1.0768,107
2013-01-23,00:35:00,1.0768,1.0768,1.0766,1.0768,17
2013-01-23,00:40:00,1.0767,1.0772,1.0767,1.0770,61
2013-01-23,00:45:00,1.0771,1.0773,1.0770,1.0772,92
2013-01-23,00:50:00,1.0772,1.0778,1.0771,1.0777,112
2013-01-23,00:55:00,1.0777,1.0787,1.0777,1.0784,349
2013-01-23,01:00:00,1.0783,1.0785,1.0775,1.0776,131
2013-01-23,01:05:00,1.0776,1.0777,1.0773,1.0775,106
2013-01-23,01:10:00,1.0775,1.0777,1.0774,1.0775,62
2013-01-23,01:15:00,1.0776,1.0776,1.0771,1.0771,74
2013-01-23,01:20:00,1.0772,1.0772,1.0767,1.0768,137
2013-01-23,01:25:00,1.0769,1.0769,1.0764,1.0766,149
2013-01-23,01:30:00,1.0766,1.0766,1.0764,1.0764,77
2013-01-23,01:35:00,1.0765,1.0769,1.0765,1.0769,58
2013-01-23,01:40:00,1.0769,1.0769,1.0765,1.0766,144
2013-01-23,01:45:00,1.0768,1.0768,1.0765,1.0767,16
2013-01-23,01:50:00,1.0767,1.0769,1.0762,1.0765,80
2013-01-23,01:55:00,1.0766,1.0769,1.0766,1.0767,57
2013-01-23,02:00:00,1.0766,1.0770,1.0766,1.0768,71
2013-01-23,02:05:00,1.0769,1.0769,1.0766,1.0767,58
2013-01-23,02:10:00,1.0768,1.0768,1.0763,1.0764,110
2013-01-23,02:15:00,1.0765,1.0770,1.0763,1.0770,98
2013-01-23,02:20:00,1.0769,1.0772,1.0769,1.0771,30
2013-01-23,02:25:00,1.0772,1.0772,1.0770,1.0772,31
2013-01-23,02:30:00,1.0771,1.0772,1.0771,1.0772,5
2013-01-23,02:35:00,1.0772,1.0773,1.0769,1.0769,69
2013-01-23,02:40:00,1.0768,1.0772,1.0768,1.0772,235
2013-01-23,02:45:00,1.0772,1.0773,1.0772,1.0773,5
2013-01-23,02:50:00,1.0772,1.0773,1.0772,1.0773,4
2013-01-23,02:55:00,1.0773,1.0775,1.0772,1.0773,50
2013-01-23,03:00:00,1.0773,1.0773,1.0771,1.0771,29
2013-01-23,03:05:00,1.0772,1.0772,1.0772,1.0772,9
2013-01-23,03:10:00,1.0773,1.0774,1.0773,1.0774,29
2013-01-23,03:15:00,1.0775,1.0775,1.0771,1.0771,67
2013-01-23,03:20:00,1.0772,1.0773,1.0771,1.0772,41
2013-01-23,03:25:00,1.0771,1.0774,1.0771,1.0774,64
2013-01-23,03:30:00,1.0772,1.0775,1.0771,1.0773,69
2013-01-23,03:35:00,1.0773,1.0775,1.0772,1.0774,39
2013-01-23,03:40:00,1.0774,1.0774,1.0773,1.0774,16
2013-01-23,03:45:00,1.0774,1.0774,1.0772,1.0773,41
2013-01-23,03:50:00,1.0771,1.0771,1.0770,1.0770,40
2013-01-23,03:55:00,1.0770,1.0770,1.0767,1.0768,410
2013-01-23,04:00:00,1.0768,1.0768,1.0764,1.0766,137
2013-01-23,04:05:00,1.0766,1.0767,1.0766,1.0767,33
2013-01-23,04:10:00,1.0767,1.0767,1.0765,1.0765,26
2013-01-23,04:15:00,1.0765,1.0766,1.0765,1.0766,17
2013-01-23,04:20:00,1.0765,1.0766,1.0764,1.0765,20
2013-01-23,04:25:00,1.0765,1.0767,1.0764,1.0767,55
2013-01-23,04:30:00,1.0766,1.0767,1.0766,1.0767,29
2013-01-23,04:35:00,1.0766,1.0766,1.0766,1.0766,11
2013-01-23,04:40:00,1.0766,1.0766,1.0766,1.0766,1
2013-01-23,04:45:00,1.0767,1.0767,1.0766,1.0766,23
2013-01-23,04:50:00,1.0767,1.0768,1.0765,1.0768,37
2013-01-23,04:55:00,1.0768,1.0770,1.0767,1.0768,43
2013-01-23,05:00:00,1.0770,1.0771,1.0768,1.0769,21
2013-01-23,05:05:00,1.0769,1.0769,1.0769,1.0769,1
2013-01-23,05:10:00,1.0767,1.0768,1.0766,1.0767,14
2013-01-23,05:15:00,1.0767,1.0768,1.0767,1.0768,4
2013-01-23,05:20:00,1.0769,1.0769,1.0769,1.0769,1
2013-01-23,05:25:00,1.0770,1.0770,1.0770,1.0770,1
2013-01-23,05:30:00,1.0769,1.0772,1.0769,1.0772,20
2013-01-23,05:35:00,1.0773,1.0777,1.0773,1.0777,9
2013-01-23,05:40:00,1.0775,1.0776,1.0773,1.0776,3
2013-01-23,05:45:00,1.0775,1.0775,1.0769,1.0769,14
2013-01-23,05:50:00,1.0771,1.0771,1.0771,1.0771,1
2013-01-23,05:55:00,1.0771,1.0771,1.0738,1.0764,156
2013-01-23,06:00:00,1.0768,1.0768,1.0768,1.0768,1
2013-01-23,07:00:00,1.0769,1.0769,1.0765,1.0766,34
2013-01-23,07:05:00,1.0767,1.0770,1.0767,1.0768,41
2013-01-23,07:10:00,1.0767,1.0767,1.0767,1.0767,1
2013-01-23,07:15:00,1.0766,1.0766,1.0762,1.0762,13
2013-01-23,07:20:00,1.0762,1.0766,1.0761,1.0766,24
2013-01-23,07:25:00,1.0765,1.0765,1.0765,1.0765,3
2013-01-23,07:30:00,1.0765,1.0769,1.0765,1.0768,50
2013-01-23,07:35:00,1.0769,1.0770,1.0769,1.0770,20
2013-01-23,07:40:00,1.0768,1.0773,1.0768,1.0773,9
2013-01-23,07:45:00,1.0771,1.0777,1.0771,1.0777,50
2013-01-23,07:50:00,1.0775,1.0775,1.0771,1.0773,20
2013-01-23,07:55:00,1.0773,1.0773,1.0765,1.0765,47
2013-01-23,08:00:00,1.0764,1.0767,1.0764,1.0765,37
2013-01-23,08:05:00,1.0765,1.0767,1.0765,1.0766,42
2013-01-23,08:10:00,1.0767,1.0767,1.0767,1.0767,12
2013-01-23,08:15:00,1.0766,1.0767,1.0765,1.0767,26
2013-01-23,08:20:00,1.0767,1.0767,1.0767,1.0767,7
2013-01-23,08:25:00,1.0767,1.0767,1.0762,1.0763,21
2013-01-23,08:30:00,1.0763,1.0766,1.0763,1.0766,45
2013-01-23,08:35:00,1.0766,1.0766,1.0761,1.0761,47
2013-01-23,08:40:00,1.0762,1.0763,1.0759,1.0759,65
2013-01-23,08:45:00,1.0758,1.0762,1.0756,1.0762,108
2013-01-23,08:50:00,1.0763,1.0764,1.0760,1.0760,19
2013-01-23,08:55:00,1.0761,1.0765,1.0761,1.0762,51
2013-01-23,09:00:00,1.0761,1.0769,1.0761,1.0767,58
2013-01-23,09:05:00,1.0767,1.0767,1.0764,1.0764,32
2013-01-23,09:10:00,1.0763,1.0765,1.0763,1.0764,11
2013-01-23,09:15:00,1.0764,1.0765,1.0763,1.0764,13
2013-01-23,09:20:00,1.0764,1.0770,1.0764,1.0766,53
2013-01-23,09:25:00,1.0765,1.0765,1.0762,1.0762,79
2013-01-23,09:30:00,1.0762,1.0762,1.0759,1.0760,54
2013-01-23,09:35:00,1.0760,1.0763,1.0760,1.0762,25
2013-01-23,09:40:00,1.0761,1.0761,1.0753,1.0756,80
2013-01-23,09:45:00,1.0756,1.0756,1.0753,1.0753,39
2013-01-23,09:50:00,1.0753,1.0759,1.0753,1.0756,53
2013-01-23,09:55:00,1.0756,1.0759,1.0756,1.0759,28
2013-01-23,10:00:00,1.0758,1.0762,1.0758,1.0760,26
2013-01-23,10:05:00,1.0759,1.0763,1.0757,1.0760,44
2013-01-23,10:10:00,1.0761,1.0763,1.0761,1.0761,3
2013-01-23,10:15:00,1.0758,1.0758,1.0758,1.0758,1
2013-01-23,10:20:00,1.0757,1.0759,1.0757,1.0759,17
2013-01-23,10:25:00,1.0760,1.0761,1.0759,1.0761,3
2013-01-23,10:30:00,1.0761,1.0761,1.0761,1.0761,2
2013-01-23,10:40:00,1.0758,1.0758,1.0758,1.0758,1
2013-01-23,10:45:00,1.0761,1.0761,1.0757,1.0757,13
2013-01-23,10:50:00,1.0757,1.0757,1.0757,1.0757,10
2013-01-23,10:55:00,1.0758,1.0758,1.0758,1.0758,3
2013-01-23,11:00:00,1.0757,1.0759,1.0757,1.0757,5
2013-01-23,11:05:00,1.0757,1.0758,1.0756,1.0756,14
2013-01-23,11:10:00,1.0758,1.0760,1.0758,1.0760,11
2013-01-23,11:15:00,1.0758,1.0758,1.0756,1.0756,2
2013-01-23,11:20:00,1.0757,1.0757,1.0757,1.0757,1
2013-01-23,11:25:00,1.0757,1.0758,1.0756,1.0758,12
2013-01-23,11:35:00,1.0757,1.0760,1.0757,1.0760,4
2013-01-23,11:40:00,1.0759,1.0759,1.0759,1.0759,1
2013-01-23,11:45:00,1.0758,1.0758,1.0758,1.0758,1
2013-01-23,11:50:00,1.0758,1.0761,1.0758,1.0761,2
2013-01-23,11:55:00,1.0760,1.0761,1.0760,1.0761,15
2013-01-23,12:00:00,1.0761,1.0765,1.0761,1.0763,20
2013-01-23,12:05:00,1.0765,1.0768,1.0765,1.0767,42
2013-01-23,12:10:00,1.0769,1.0769,1.0767,1.0767,3
2013-01-23,12:20:00,1.0769,1.0771,1.0769,1.0771,8
2013-01-23,12:25:00,1.0770,1.0771,1.0768,1.0769,26
2013-01-23,12:30:00,1.0768,1.0770,1.0767,1.0770,12
2013-01-23,12:35:00,1.0770,1.0770,1.0770,1.0770,2
2013-01-23,12:40:00,1.0769,1.0769,1.0767,1.0767,5
2013-01-23,12:45:00,1.0767,1.0767,1.0767,1.0767,1
2013-01-23,12:50:00,1.0767,1.0767,1.0766,1.0767,11
2013-01-23,12:55:00,1.0768,1.0772,1.0768,1.0771,98
2013-01-23,13:00:00,1.0771,1.0773,1.0764,1.0764,255
2013-01-23,13:05:00,1.0764,1.0764,1.0761,1.0762,87
2013-01-23,13:15:00,1.0760,1.0761,1.0759,1.0761,23
2013-01-23,13:20:00,1.0759,1.0761,1.0757,1.0761,52
2013-01-23,13:25:00,1.0758,1.0764,1.0758,1.0761,73
2013-01-23,13:30:00,1.0759,1.0762,1.0758,1.0762,63
2013-01-23,13:35:00,1.0762,1.0766,1.0760,1.0766,59
2013-01-23,13:40:00,1.0765,1.0768,1.0761,1.0766,106
2013-01-23,13:45:00,1.0765,1.0768,1.0762,1.0767,245
2013-01-23,13:50:00,1.0767,1.0769,1.0765,1.0768,92
2013-01-23,13:55:00,1.0766,1.0766,1.0766,1.0766,11
2013-01-23,14:00:00,1.0768,1.0770,1.0768,1.0770,14
2013-01-23,14:05:00,1.0770,1.0771,1.0770,1.0770,14
2013-01-23,14:10:00,1.0771,1.0775,1.0769,1.0775,53
2013-01-23,14:15:00,1.0773,1.0775,1.0771,1.0771,33
2013-01-23,14:20:00,1.0771,1.0771,1.0769,1.0771,12
2013-01-23,14:25:00,1.0773,1.0773,1.0773,1.0773,1
2013-01-23,14:30:00,1.0771,1.0774,1.0770,1.0772,16
2013-01-23,14:35:00,1.0769,1.0769,1.0765,1.0765,11
2013-01-23,14:40:00,1.0766,1.0769,1.0766,1.0769,7
2013-01-23,14:45:00,1.0769,1.0771,1.0762,1.0763,93
2013-01-23,14:50:00,1.0764,1.0764,1.0761,1.0762,20
2013-01-23,14:55:00,1.0762,1.0769,1.0762,1.0763,52
2013-01-23,15:00:00,1.0764,1.0769,1.0762,1.0769,78
2013-01-23,15:05:00,1.0770,1.0770,1.0765,1.0767,37
2013-01-23,15:10:00,1.0769,1.0770,1.0766,1.0767,47
2013-01-23,15:15:00,1.0766,1.0766,1.0762,1.0764,23
2013-01-23,15:20:00,1.0762,1.0771,1.0761,1.0768,298
2013-01-23,15:25:00,1.0768,1.0768,1.0765,1.0765,19
2013-01-23,15:30:00,1.0767,1.0773,1.0765,1.0773,194
2013-01-23,15:35:00,1.0774,1.0774,1.0768,1.0770,161
2013-01-23,15:40:00,1.0772,1.0776,1.0772,1.0774,45
2013-01-23,15:45:00,1.0771,1.0772,1.0769,1.0771,77
2013-01-23,15:50:00,1.0772,1.0772,1.0766,1.0766,71
2013-01-23,15:55:00,1.0766,1.0769,1.0766,1.0767,79
2013-01-23,16:00:00,1.0766,1.0767,1.0758,1.0759,431
2013-01-23,16:05:00,1.0758,1.0759,1.0747,1.0752,1042
2013-01-23,16:10:00,1.0752,1.0758,1.0748,1.0748,321
2013-01-23,16:15:00,1.0748,1.0749,1.0743,1.0744,401
2013-01-23,16:20:00,1.0744,1.0747,1.0740,1.0745,246
2013-01-23,16:25:00,1.0745,1.0748,1.0744,1.0747,94
2013-01-23,16:30:00,1.0746,1.0754,1.0744,1.0751,364
2013-01-23,16:35:00,1.0750,1.0753,1.0747,1.0748,302
2013-01-23,16:40:00,1.0748,1.0749,1.0742,1.0743,100
2013-01-23,16:45:00,1.0742,1.0747,1.0742,1.0747,170
2013-01-23,16:50:00,1.0747,1.0751,1.0744,1.0750,198
2013-01-23,16:55:00,1.0749,1.0756,1.0749,1.0754,228
2013-01-23,17:00:00,1.0754,1.0755,1.0748,1.0748,356
2013-01-23,17:05:00,1.0748,1.0750,1.0745,1.0746,166
2013-01-23,17:10:00,1.0746,1.0753,1.0746,1.0752,120
2013-01-23,17:15:00,1.0752,1.0767,1.0752,1.0766,449
2013-01-23,17:20:00,1.0767,1.0769,1.0762,1.0768,252
2013-01-23,17:25:00,1.0768,1.0772,1.0765,1.0768,370
2013-01-23,17:30:00,1.0769,1.0770,1.0762,1.0766,317
2013-01-23,17:35:00,1.0766,1.0767,1.0763,1.0764,122
2013-01-23,17:40:00,1.0764,1.0779,1.0764,1.0775,364
2013-01-23,17:45:00,1.0775,1.0780,1.0771,1.0772,220
2013-01-23,17:50:00,1.0772,1.0777,1.0771,1.0777,201
2013-01-23,17:55:00,1.0777,1.0777,1.0773,1.0773,72
2013-01-23,18:00:00,1.0774,1.0780,1.0774,1.0779,188
2013-01-23,18:05:00,1.0779,1.0779,1.0777,1.0777,63
2013-01-23,18:10:00,1.0777,1.0778,1.0773,1.0775,148
2013-01-23,18:15:00,1.0775,1.0776,1.0774,1.0775,41
2013-01-23,18:20:00,1.0776,1.0779,1.0775,1.0778,204
2013-01-23,18:25:00,1.0778,1.0780,1.0775,1.0778,149
2013-01-23,18:30:00,1.0778,1.0778,1.0775,1.0776,116
2013-01-23,18:35:00,1.0775,1.0775,1.0771,1.0771,125
2013-01-23,18:40:00,1.0771,1.0772,1.0768,1.0772,141
2013-01-23,18:45:00,1.0773,1.0776,1.0773,1.0776,63
2013-01-23,18:50:00,1.0777,1.0777,1.0774,1.0776,33
2013-01-23,18:55:00,1.0776,1.0780,1.0775,1.0779,268
2013-01-23,19:00:00,1.0779,1.0784,1.0771,1.0779,699
2013-01-23,19:05:00,1.0779,1.0784,1.0778,1.0780,644
2013-01-23,19:10:00,1.0780,1.0784,1.0778,1.0783,111
2013-01-23,19:15:00,1.0783,1.0783,1.0776,1.0777,111
2013-01-23,19:20:00,1.0777,1.0784,1.0777,1.0783,125
2013-01-23,19:25:00,1.0784,1.0784,1.0779,1.0779,84
2013-01-23,19:30:00,1.0779,1.0781,1.0778,1.0780,67
2013-01-23,19:35:00,1.0780,1.0780,1.0779,1.0779,24
2013-01-23,19:40:00,1.0779,1.0779,1.0777,1.0777,76
2013-01-23,19:45:00,1.0776,1.0781,1.0776,1.0779,119
2013-01-23,19:50:00,1.0779,1.0780,1.0778,1.0780,43
2013-01-23,19:55:00,1.0779,1.0779,1.0775,1.0775,73
2013-01-23,20:00:00,1.0775,1.0777,1.0771,1.0777,169
2013-01-23,20:05:00,1.0777,1.0780,1.0770,1.0774,274
2013-01-23,20:10:00,1.0774,1.0775,1.0769,1.0769,254
2013-01-23,20:15:00,1.0769,1.0769,1.0765,1.0768,143
2013-01-23,20:20:00,1.0769,1.0773,1.0769,1.0773,86
2013-01-23,20:25:00,1.0773,1.0774,1.0766,1.0770,200
2013-01-23,20:30:00,1.0770,1.0773,1.0769,1.0773,109
2013-01-23,20:35:00,1.0773,1.0774,1.0772,1.0773,75
2013-01-23,20:40:00,1.0773,1.0775,1.0772,1.0774,85
2013-01-23,20:45:00,1.0775,1.0775,1.0771,1.0771,39
2013-01-23,20:50:00,1.0771,1.0772,1.0768,1.0768,130
2013-01-23,20:55:00,1.0768,1.0770,1.0768,1.0768,57
2013-01-23,21:00:00,1.0769,1.0775,1.0769,1.0775,232
2013-01-23,21:05:00,1.0775,1.0777,1.0772,1.0775,207
2013-01-23,21:10:00,1.0775,1.0778,1.0771,1.0771,167
2013-01-23,21:15:00,1.0772,1.0772,1.0769,1.0769,236
2013-01-23,21:20:00,1.0770,1.0770,1.0763,1.0765,468
2013-01-23,21:25:00,1.0764,1.0765,1.0762,1.0763,266
2013-01-23,21:30:00,1.0763,1.0767,1.0762,1.0763,147
2013-01-23,21:35:00,1.0763,1.0766,1.0763,1.0764,120
2013-01-23,21:40:00,1.0764,1.0769,1.0764,1.0768,74
2013-01-23,21:45:00,1.0768,1.0771,1.0762,1.0762,247
2013-01-23,21:50:00,1.0762,1.0765,1.0762,1.0763,80
2013-01-23,21:55:00,1.0763,1.0766,1.0762,1.0766,152
2013-01-23,22:00:00,1.0765,1.0772,1.0764,1.0767,443
2013-01-23,22:05:00,1.0767,1.0767,1.0762,1.0767,202
2013-01-23,22:10:00,1.0767,1.0771,1.0765,1.0771,167
2013-01-23,22:15:00,1.0770,1.0772,1.0767,1.0768,131
2013-01-23,22:20:00,1.0768,1.0770,1.0767,1.0770,113
2013-01-23,22:25:00,1.0770,1.0774,1.0769,1.0771,134
2013-01-23,22:30:00,1.0772,1.0775,1.0771,1.0774,101
2013-01-23,22:35:00,1.0774,1.0776,1.0772,1.0772,79
2013-01-23,22:40:00,1.0774,1.0780,1.0773,1.0780,148
2013-01-23,22:45:00,1.0780,1.0782,1.0776,1.0776,167
2013-01-23,22:50:00,1.0776,1.0777,1.0774,1.0774,89
2013-01-23,22:55:00,1.0773,1.0775,1.0772,1.0774,207
2013-01-23,23:00:00,1.0774,1.0778,1.0773,1.0775,229
2013-01-23,23:05:00,1.0775,1.0779,1.0774,1.0779,129
2013-01-23,23:10:00,1.0779,1.0782,1.0777,1.0778,217
2013-01-23,23:15:00,1.0779,1.0780,1.0775,1.0775,88
2013-01-23,23:20:00,1.0775,1.0775,1.0767,1.0769,245
2013-01-23,23:25:00,1.0769,1.0775,1.0763,1.0767,963
2013-01-23,23:30:00,1.0767,1.0767,1.0757,1.0763,1113
2013-01-23,23:35:00,1.0763,1.0763,1.0755,1.0761,672
2013-01-23,23:40:00,1.0761,1.0779,1.0756,1.0769,1141
2013-01-23,23:45:00,1.0770,1.0771,1.0756,1.0768,899
2013-01-23,23:50:00,1.0766,1.0771,1.0765,1.0768,201
2013-01-23,23:55:00,1.0767,1.0775,1.0764,1.0775,312
2013-01-24,00:00:00,1.0775,1.0776,1.0766,1.0767,646
2013-01-24,00:05:00,1.0768,1.0768,1.0767,1.0768,32
2013-01-24,00:10:00,1.0769,1.0770,1.0767,1.0767,41
2013-01-24,00:15:00,1.0768,1.0768,1.0765,1.0765,200
2013-01-24,00:20:00,1.0765,1.0769,1.0764,1.0767,122
2013-01-24,00:25:00,1.0767,1.0772,1.0764,1.0769,266
2013-01-24,00:30:00,1.0769,1.0771,1.0768,1.0769,50
2013-01-24,00:35:00,1.0769,1.0771,1.0768,1.0770,66
2013-01-24,00:40:00,1.0771,1.0771,1.0767,1.0767,37
2013-01-24,00:45:00,1.0768,1.0771,1.0768,1.0770,159
2013-01-24,00:50:00,1.0771,1.0773,1.0763,1.0764,382
2013-01-24,00:55:00,1.0763,1.0767,1.0761,1.0764,197
2013-01-24,01:00:00,1.0763,1.0766,1.0762,1.0765,96
2013-01-24,01:05:00,1.0765,1.0766,1.0763,1.0764,105
2013-01-24,01:10:00,1.0764,1.0765,1.0762,1.0763,50
2013-01-24,01:15:00,1.0765,1.0765,1.0762,1.0763,32
2013-01-24,01:20:00,1.0764,1.0764,1.0762,1.0763,37
2013-01-24,01:25:00,1.0762,1.0764,1.0762,1.0762,93
2013-01-24,01:30:00,1.0764,1.0764,1.0760,1.0762,92
2013-01-24,01:35:00,1.0761,1.0763,1.0754,1.0756,380
2013-01-24,01:40:00,1.0756,1.0757,1.0754,1.0755,85
2013-01-24,01:45:00,1.0755,1.0760,1.0755,1.0760,82
2013-01-24,01:50:00,1.0760,1.0760,1.0758,1.0758,67
2013-01-24,01:55:00,1.0758,1.0765,1.0758,1.0764,125
2013-01-24,02:00:00,1.0763,1.0763,1.0761,1.0761,12
2013-01-24,02:05:00,1.0761,1.0763,1.0761,1.0762,28
2013-01-24,02:10:00,1.0763,1.0763,1.0762,1.0762,26
2013-01-24,02:15:00,1.0762,1.0763,1.0761,1.0763,34
2013-01-24,02:20:00,1.0762,1.0764,1.0762,1.0763,30
2013-01-24,02:25:00,1.0763,1.0763,1.0762,1.0762,18
2013-01-24,02:30:00,1.0762,1.0763,1.0760,1.0762,21
2013-01-24,02:35:00,1.0763,1.0765,1.0762,1.0764,29
2013-01-24,02:40:00,1.0765,1.0766,1.0763,1.0763,110
2013-01-24,02:45:00,1.0763,1.0763,1.0759,1.0760,52
2013-01-24,02:50:00,1.0759,1.0764,1.0759,1.0763,113
2013-01-24,02:55:00,1.0764,1.0770,1.0763,1.0769,181
2013-01-24,03:00:00,1.0770,1.0770,1.0767,1.0767,60
2013-01-24,03:05:00,1.0767,1.0769,1.0766,1.0769,35
2013-01-24,03:10:00,1.0769,1.0769,1.0764,1.0764,51
2013-01-24,03:15:00,1.0764,1.0765,1.0764,1.0765,29
2013-01-24,03:20:00,1.0765,1.0766,1.0765,1.0766,47
2013-01-24,03:25:00,1.0765,1.0768,1.0764,1.0768,32
2013-01-24,03:30:00,1.0766,1.0768,1.0764,1.0764,62
2013-01-24,03:35:00,1.0765,1.0765,1.0762,1.0763,66
2013-01-24,03:40:00,1.0763,1.0764,1.0761,1.0762,33
2013-01-24,03:45:00,1.0763,1.0763,1.0761,1.0761,21
2013-01-24,03:50:00,1.0761,1.0764,1.0761,1.0764,47
2013-01-24,03:55:00,1.0764,1.0764,1.0763,1.0763,85
2013-01-24,04:00:00,1.0764,1.0766,1.0764,1.0765,56
2013-01-24,04:05:00,1.0765,1.0765,1.0765,1.0765,14
2013-01-24,04:10:00,1.0765,1.0767,1.0765,1.0766,19
2013-01-24,04:15:00,1.0766,1.0766,1.0765,1.0765,14
2013-01-24,04:20:00,1.0765,1.0766,1.0765,1.0765,6
2013-01-24,04:25:00,1.0766,1.0766,1.0765,1.0766,28
2013-01-24,04:30:00,1.0765,1.0765,1.0763,1.0763,11
2013-01-24,04:35:00,1.0764,1.0764,1.0763,1.0764,17
2013-01-24,04:40:00,1.0763,1.0767,1.0763,1.0767,37
2013-01-24,04:45:00,1.0766,1.0766,1.0765,1.0766,25
2013-01-24,04:50:00,1.0766,1.0772,1.0766,1.0772,59
2013-01-24,04:55:00,1.0771,1.0774,1.0771,1.0774,57
2013-01-24,05:00:00,1.0775,1.0775,1.0769,1.0770,36
2013-01-24,05:05:00,1.0770,1.0770,1.0766,1.0766,43
2013-01-24,05:10:00,1.0769,1.0771,1.0769,1.0771,14
2013-01-24,05:15:00,1.0768,1.0769,1.0765,1.0765,20
2013-01-24,05:20:00,1.0764,1.0764,1.0763,1.0764,7
2013-01-24,05:30:00,1.0764,1.0764,1.0764,1.0764,1
2013-01-24,05:35:00,1.0764,1.0764,1.0764,1.0764,2
2013-01-24,05:40:00,1.0766,1.0766,1.0766,1.0766,2
2013-01-24,05:45:00,1.0765,1.0765,1.0765,1.0765,2
2013-01-24,05:50:00,1.0766,1.0766,1.0766,1.0766,1
2013-01-24,05:55:00,1.0764,1.0764,1.0763,1.0764,15
2013-01-24,06:05:00,1.0763,1.0763,1.0763,1.0763,1
2013-01-24,07:00:00,1.0758,1.0761,1.0752,1.0759,52
2013-01-24,07:05:00,1.0760,1.0761,1.0760,1.0761,3
2013-01-24,07:15:00,1.0757,1.0758,1.0757,1.0758,8
2013-01-24,07:20:00,1.0757,1.0759,1.0757,1.0758,11
2013-01-24,07:25:00,1.0760,1.0762,1.0760,1.0761,8
2013-01-24,07:30:00,1.0760,1.0760,1.0760,1.0760,1
2013-01-24,07:35:00,1.0759,1.0759,1.0758,1.0758,14
2013-01-24,07:50:00,1.0759,1.0763,1.0759,1.0760,64
2013-01-24,07:55:00,1.0761,1.0761,1.0759,1.0759,33
2013-01-24,08:00:00,1.0758,1.0760,1.0758,1.0759,37
2013-01-24,08:05:00,1.0759,1.0759,1.0755,1.0755,45
2013-01-24,08:10:00,1.0755,1.0755,1.0753,1.0753,39
2013-01-24,08:15:00,1.0754,1.0756,1.0754,1.0755,24
2013-01-24,08:20:00,1.0756,1.0756,1.0755,1.0756,5
2013-01-24,08:25:00,1.0757,1.0757,1.0755,1.0755,14
2013-01-24,08:30:00,1.0756,1.0756,1.0755,1.0756,24
2013-01-24,08:35:00,1.0757,1.0757,1.0754,1.0754,12
2013-01-24,08:40:00,1.0754,1.0756,1.0754,1.0756,8
2013-01-24,08:45:00,1.0757,1.0757,1.0754,1.0754,45
2013-01-24,08:50:00,1.0754,1.0755,1.0754,1.0754,8
2013-01-24,08:55:00,1.0754,1.0756,1.0754,1.0756,17
2013-01-24,09:00:00,1.0756,1.0756,1.0754,1.0754,5
2013-01-24,09:05:00,1.0754,1.0762,1.0754,1.0761,86
2013-01-24,09:10:00,1.0761,1.0762,1.0761,1.0762,110
2013-01-24,09:15:00,1.0762,1.0766,1.0762,1.0763,50
2013-01-24,09:20:00,1.0763,1.0763,1.0761,1.0763,31
2013-01-24,09:25:00,1.0764,1.0766,1.0764,1.0765,15
2013-01-24,09:30:00,1.0765,1.0766,1.0764,1.0764,41
2013-01-24,09:35:00,1.0764,1.0766,1.0764,1.0766,23
2013-01-24,09:40:00,1.0766,1.0767,1.0766,1.0766,11
2013-01-24,09:45:00,1.0766,1.0769,1.0766,1.0766,116
2013-01-24,09:50:00,1.0765,1.0765,1.0764,1.0764,36
2013-01-24,09:55:00,1.0764,1.0766,1.0764,1.0764,29
2013-01-24,10:00:00,1.0765,1.0766,1.0764,1.0766,37
2013-01-24,10:05:00,1.0766,1.0766,1.0762,1.0763,74
2013-01-24,10:10:00,1.0764,1.0764,1.0763,1.0763,2
2013-01-24,10:15:00,1.0764,1.0765,1.0762,1.0765,4
2013-01-24,10:20:00,1.0764,1.0764,1.0759,1.0760,59
2013-01-24,10:25:00,1.0762,1.0763,1.0760,1.0760,32
2013-01-24,10:30:00,1.0761,1.0761,1.0760,1.0760,6
2013-01-24,10:35:00,1.0760,1.0764,1.0760,1.0763,10
2013-01-24,10:40:00,1.0762,1.0764,1.0760,1.0761,70
2013-01-24,10:45:00,1.0762,1.0767,1.0762,1.0766,33
2013-01-24,10:50:00,1.0766,1.0767,1.0765,1.0766,36
2013-01-24,10:55:00,1.0765,1.0766,1.0763,1.0763,34
2013-01-24,11:00:00,1.0762,1.0762,1.0762,1.0762,2
2013-01-24,11:05:00,1.0764,1.0771,1.0764,1.0769,61
2013-01-24,11:10:00,1.0768,1.0768,1.0768,1.0768,2
2013-01-24,11:15:00,1.0767,1.0767,1.0766,1.0766,12
2013-01-24,11:20:00,1.0766,1.0766,1.0766,1.0766,4
2013-01-24,11:25:00,1.0768,1.0768,1.0758,1.0762,276
2013-01-24,11:35:00,1.0761,1.0762,1.0760,1.0760,19
2013-01-24,11:40:00,1.0760,1.0760,1.0758,1.0760,15
2013-01-24,11:45:00,1.0758,1.0759,1.0757,1.0757,11
2013-01-24,11:50:00,1.0756,1.0758,1.0754,1.0757,48
2013-01-24,11:55:00,1.0759,1.0759,1.0759,1.0759,6
2013-01-24,12:00:00,1.0760,1.0762,1.0757,1.0757,47
2013-01-24,12:05:00,1.0756,1.0756,1.0754,1.0755,10
2013-01-24,12:10:00,1.0755,1.0757,1.0755,1.0755,3
2013-01-24,12:15:00,1.0757,1.0758,1.0757,1.0758,4
2013-01-24,12:20:00,1.0758,1.0759,1.0757,1.0757,10
2013-01-24,12:25:00,1.0757,1.0757,1.0754,1.0756,29
2013-01-24,12:30:00,1.0757,1.0758,1.0756,1.0757,20
2013-01-24,12:35:00,1.0756,1.0758,1.0756,1.0757,30
2013-01-24,12:45:00,1.0757,1.0758,1.0757,1.0757,7
2013-01-24,12:50:00,1.0757,1.0757,1.0757,1.0757,1
2013-01-24,12:55:00,1.0756,1.0756,1.0756,1.0756,9
2013-01-24,13:00:00,1.0756,1.0761,1.0756,1.0758,49
2013-01-24,13:10:00,1.0759,1.0759,1.0755,1.0755,24
2013-01-24,13:15:00,1.0755,1.0756,1.0755,1.0756,4
2013-01-24,13:20:00,1.0755,1.0755,1.0755,1.0755,7
2013-01-24,13:30:00,1.0756,1.0756,1.0755,1.0756,6
2013-01-24,13:35:00,1.0755,1.0755,1.0753,1.0753,14
2013-01-24,13:40:00,1.0753,1.0755,1.0752,1.0755,11
2013-01-24,13:45:00,1.0754,1.0755,1.0754,1.0755,2
2013-01-24,13:55:00,1.0754,1.0755,1.0754,1.0754,12
2013-01-24,14:00:00,1.0754,1.0756,1.0754,1.0755,37
2013-01-24,14:05:00,1.0754,1.0754,1.0751,1.0751,34
2013-01-24,14:10:00,1.0752,1.0755,1.0752,1.0754,8
2013-01-24,14:25:00,1.0753,1.0754,1.0751,1.0753,7
2013-01-24,14:30:00,1.0754,1.0756,1.0754,1.0754,21
2013-01-24,14:35:00,1.0756,1.0758,1.0756,1.0757,15
2013-01-24,14:40:00,1.0756,1.0760,1.0752,1.0752,136
2013-01-24,14:45:00,1.0752,1.0759,1.0751,1.0756,112
2013-01-24,14:50:00,1.0757,1.0758,1.0755,1.0758,37
2013-01-24,14:55:00,1.0754,1.0755,1.0754,1.0755,5
2013-01-24,15:00:00,1.0758,1.0759,1.0752,1.0752,57
2013-01-24,15:05:00,1.0751,1.0759,1.0751,1.0756,119
2013-01-24,15:10:00,1.0759,1.0760,1.0756,1.0759,51
2013-01-24,15:15:00,1.0760,1.0761,1.0753,1.0753,206
2013-01-24,15:20:00,1.0753,1.0758,1.0753,1.0757,76
2013-01-24,15:25:00,1.0755,1.0755,1.0749,1.0751,64
2013-01-24,15:30:00,1.0752,1.0757,1.0752,1.0757,237
2013-01-24,15:35:00,1.0756,1.0763,1.0756,1.0757,129
2013-01-24,15:40:00,1.0757,1.0758,1.0755,1.0755,33
2013-01-24,15:45:00,1.0754,1.0756,1.0751,1.0755,188
2013-01-24,15:50:00,1.0754,1.0760,1.0754,1.0760,84
2013-01-24,15:55:00,1.0759,1.0760,1.0740,1.0745,706
2013-01-24,16:00:00,1.0746,1.0748,1.0735,1.0745,791
2013-01-24,16:05:00,1.0746,1.0746,1.0739,1.0742,490
2013-01-24,16:10:00,1.0743,1.0744,1.0735,1.0744,638
2013-01-24,16:15:00,1.0744,1.0745,1.0737,1.0745,262
2013-01-24,16:20:00,1.0744,1.0745,1.0740,1.0742,134
2013-01-24,16:25:00,1.0741,1.0752,1.0733,1.0750,1199
2013-01-24,16:30:00,1.0752,1.0759,1.0747,1.0755,330
2013-01-24,16:35:00,1.0756,1.0759,1.0749,1.0751,401
2013-01-24,16:40:00,1.0751,1.0756,1.0747,1.0749,189
2013-01-24,16:45:00,1.0749,1.0754,1.0748,1.0754,115
2013-01-24,16:50:00,1.0755,1.0755,1.0744,1.0747,168
2013-01-24,16:55:00,1.0745,1.0754,1.0744,1.0752,80
2013-01-24,17:00:00,1.0750,1.0756,1.0749,1.0756,77
2013-01-24,17:05:00,1.0756,1.0756,1.0753,1.0754,59
2013-01-24,17:10:00,1.0757,1.0758,1.0754,1.0756,197
2013-01-24,17:15:00,1.0756,1.0757,1.0751,1.0752,143
2013-01-24,17:20:00,1.0752,1.0753,1.0749,1.0749,63
2013-01-24,17:25:00,1.0749,1.0752,1.0749,1.0751,32
2013-01-24,17:30:00,1.0751,1.0751,1.0744,1.0749,174
2013-01-24,17:35:00,1.0749,1.0751,1.0744,1.0749,264
2013-01-24,17:40:00,1.0749,1.0751,1.0747,1.0747,96
2013-01-24,17:45:00,1.0746,1.0747,1.0743,1.0747,144
2013-01-24,17:50:00,1.0748,1.0753,1.0747,1.0753,335
2013-01-24,17:55:00,1.0754,1.0754,1.0748,1.0752,213
2013-01-24,18:00:00,1.0751,1.0757,1.0749,1.0754,315
2013-01-24,18:05:00,1.0753,1.0754,1.0753,1.0754,70
2013-01-24,18:10:00,1.0753,1.0755,1.0752,1.0754,92
2013-01-24,18:15:00,1.0754,1.0759,1.0754,1.0758,84
2013-01-24,18:20:00,1.0758,1.0758,1.0749,1.0750,171
2013-01-24,18:25:00,1.0749,1.0757,1.0749,1.0755,90
2013-01-24,18:30:00,1.0755,1.0758,1.0751,1.0753,271
2013-01-24,18:35:00,1.0753,1.0754,1.0752,1.0753,49
2013-01-24,18:40:00,1.0752,1.0756,1.0750,1.0754,62
2013-01-24,18:45:00,1.0754,1.0756,1.0754,1.0755,47
2013-01-24,18:50:00,1.0756,1.0757,1.0754,1.0757,53
2013-01-24,18:55:00,1.0757,1.0758,1.0755,1.0755,123
2013-01-24,19:00:00,1.0755,1.0756,1.0751,1.0753,168
2013-01-24,19:05:00,1.0753,1.0756,1.0752,1.0752,159
2013-01-24,19:10:00,1.0752,1.0758,1.0752,1.0757,92
2013-01-24,19:15:00,1.0757,1.0759,1.0755,1.0756,56
2013-01-24,19:20:00,1.0757,1.0765,1.0757,1.0763,202
2013-01-24,19:25:00,1.0762,1.0762,1.0756,1.0759,134
2013-01-24,19:30:00,1.0758,1.0760,1.0758,1.0758,31
2013-01-24,19:35:00,1.0759,1.0759,1.0757,1.0759,46
2013-01-24,19:40:00,1.0759,1.0759,1.0756,1.0758,90
2013-01-24,19:45:00,1.0758,1.0758,1.0755,1.0757,56
2013-01-24,19:50:00,1.0757,1.0760,1.0756,1.0757,150
2013-01-24,19:55:00,1.0758,1.0762,1.0758,1.0758,55
2013-01-24,20:00:00,1.0758,1.0763,1.0758,1.0763,52
2013-01-24,20:05:00,1.0762,1.0767,1.0762,1.0764,118
2013-01-24,20:10:00,1.0764,1.0765,1.0763,1.0765,64
2013-01-24,20:15:00,1.0765,1.0765,1.0762,1.0762,39
2013-01-24,20:20:00,1.0761,1.0763,1.0760,1.0762,80
2013-01-24,20:25:00,1.0762,1.0765,1.0762,1.0764,37
2013-01-24,20:30:00,1.0763,1.0763,1.0761,1.0763,60
2013-01-24,20:35:00,1.0763,1.0765,1.0763,1.0765,99
2013-01-24,20:40:00,1.0765,1.0765,1.0760,1.0762,146
2013-01-24,20:45:00,1.0761,1.0763,1.0761,1.0763,52
2013-01-24,20:50:00,1.0763,1.0763,1.0756,1.0756,263
2013-01-24,20:55:00,1.0756,1.0757,1.0748,1.0749,310
2013-01-24,21:00:00,1.0749,1.0755,1.0748,1.0754,122
2013-01-24,21:05:00,1.0754,1.0754,1.0746,1.0750,479
2013-01-24,21:10:00,1.0749,1.0761,1.0747,1.0760,313
2013-01-24,21:15:00,1.0760,1.0765,1.0759,1.0762,372
2013-01-24,21:20:00,1.0762,1.0764,1.0758,1.0759,177
2013-01-24,21:25:00,1.0759,1.0762,1.0752,1.0752,306
2013-01-24,21:30:00,1.0751,1.0752,1.0741,1.0744,604
2013-01-24,21:35:00,1.0744,1.0747,1.0738,1.0739,431
2013-01-24,21:40:00,1.0739,1.0743,1.0730,1.0743,785
2013-01-24,21:45:00,1.0742,1.0748,1.0741,1.0745,329
2013-01-24,21:50:00,1.0745,1.0753,1.0744,1.0752,824
2013-01-24,21:55:00,1.0752,1.0753,1.0744,1.0747,249
2013-01-24,22:00:00,1.0747,1.0755,1.0746,1.0753,385
2013-01-24,22:05:00,1.0753,1.0757,1.0752,1.0753,270
2013-01-24,22:10:00,1.0753,1.0754,1.0749,1.0752,180
2013-01-24,22:15:00,1.0752,1.0757,1.0752,1.0757,142
2013-01-24,22:20:00,1.0757,1.0759,1.0750,1.0752,261
2013-01-24,22:25:00,1.0752,1.0752,1.0748,1.0748,142
2013-01-24,22:30:00,1.0748,1.0755,1.0748,1.0754,127
2013-01-24,22:35:00,1.0755,1.0760,1.0751,1.0752,250
2013-01-24,22:40:00,1.0753,1.0755,1.0749,1.0754,333
2013-01-24,22:45:00,1.0754,1.0754,1.0752,1.0752,154
2013-01-24,22:50:00,1.0753,1.0753,1.0742,1.0743,314
2013-01-24,22:55:00,1.0743,1.0748,1.0741,1.0748,280
2013-01-24,23:00:00,1.0748,1.0749,1.0745,1.0746,446
2013-01-24,23:05:00,1.0746,1.0758,1.0745,1.0756,528
2013-01-24,23:10:00,1.0757,1.0757,1.0753,1.0754,164
2013-01-24,23:15:00,1.0755,1.0758,1.0754,1.0755,154
2013-01-24,23:20:00,1.0755,1.0758,1.0752,1.0758,142
2013-01-24,23:25:00,1.0758,1.0758,1.0752,1.0753,231
2013-01-24,23:30:00,1.0753,1.0758,1.0753,1.0756,206
2013-01-24,23:35:00,1.0756,1.0758,1.0755,1.0756,63
2013-01-24,23:40:00,1.0756,1.0760,1.0754,1.0755,345
2013-01-24,23:45:00,1.0756,1.0758,1.0753,1.0755,306
2013-01-24,23:50:00,1.0755,1.0758,1.0752,1.0757,406
2013-01-24,23:55:00,1.0756,1.0759,1.0754,1.0755,238
2013-01-25,00:00:00,1.0756,1.0761,1.0755,1.0759,288
2013-01-25,00:05:00,1.0759,1.0772,1.0759,1.0768,1201
2013-01-25,00:10:00,1.0769,1.0774,1.0767,1.0774,429
2013-01-25,00:15:00,1.0774,1.0774,1.0767,1.0767,256
2013-01-25,00:20:00,1.0767,1.0771,1.0767,1.0768,134
2013-01-25,00:25:00,1.0768,1.0770,1.0766,1.0767,183
2013-01-25,00:30:00,1.0767,1.0768,1.0765,1.0765,59
2013-01-25,00:35:00,1.0766,1.0770,1.0765,1.0769,81
2013-01-25,00:40:00,1.0768,1.0768,1.0764,1.0765,107
2013-01-25,00:45:00,1.0765,1.0765,1.0763,1.0765,74
2013-01-25,00:50:00,1.0765,1.0766,1.0765,1.0765,30
2013-01-25,00:55:00,1.0766,1.0770,1.0766,1.0770,115
2013-01-25,01:00:00,1.0770,1.0770,1.0768,1.0768,82
2013-01-25,01:05:00,1.0768,1.0768,1.0765,1.0765,49
2013-01-25,01:10:00,1.0765,1.0767,1.0765,1.0767,64
2013-01-25,01:15:00,1.0767,1.0767,1.0764,1.0764,64
2013-01-25,01:20:00,1.0765,1.0768,1.0764,1.0768,140
2013-01-25,01:25:00,1.0769,1.0770,1.0766,1.0766,152
2013-01-25,01:30:00,1.0766,1.0768,1.0766,1.0767,105
2013-01-25,01:35:00,1.0766,1.0767,1.0764,1.0764,40
2013-01-25,01:40:00,1.0764,1.0767,1.0764,1.0765,46
2013-01-25,01:45:00,1.0765,1.0768,1.0764,1.0767,51
2013-01-25,01:50:00,1.0767,1.0769,1.0766,1.0769,47
2013-01-25,01:55:00,1.0769,1.0771,1.0768,1.0771,67
2013-01-25,02:00:00,1.0771,1.0772,1.0770,1.0770,50
2013-01-25,02:05:00,1.0770,1.0771,1.0768,1.0771,101
2013-01-25,02:10:00,1.0769,1.0770,1.0769,1.0769,49
2013-01-25,02:15:00,1.0770,1.0771,1.0770,1.0771,27
2013-01-25,02:20:00,1.0770,1.0773,1.0770,1.0772,92
2013-01-25,02:25:00,1.0771,1.0771,1.0769,1.0770,55
2013-01-25,02:30:00,1.0769,1.0771,1.0769,1.0770,41
2013-01-25,02:35:00,1.0769,1.0771,1.0769,1.0770,57
2013-01-25,02:40:00,1.0770,1.0771,1.0770,1.0770,34
2013-01-25,02:45:00,1.0770,1.0770,1.0770,1.0770,22
2013-01-25,02:50:00,1.0770,1.0773,1.0770,1.0772,56
2013-01-25,02:55:00,1.0773,1.0774,1.0773,1.0773,100
2013-01-25,03:00:00,1.0774,1.0775,1.0773,1.0774,105
2013-01-25,03:05:00,1.0773,1.0773,1.0772,1.0773,43
2013-01-25,03:10:00,1.0773,1.0774,1.0772,1.0773,33
2013-01-25,03:15:00,1.0773,1.0773,1.0772,1.0773,24
2013-01-25,03:20:00,1.0773,1.0773,1.0773,1.0773,6
2013-01-25,03:25:00,1.0774,1.0775,1.0773,1.0774,38
2013-01-25,03:30:00,1.0773,1.0775,1.0773,1.0775,25
2013-01-25,03:35:00,1.0775,1.0775,1.0775,1.0775,5
2013-01-25,03:40:00,1.0775,1.0776,1.0775,1.0775,42
2013-01-25,03:45:00,1.0776,1.0776,1.0775,1.0775,34
2013-01-25,03:50:00,1.0775,1.0776,1.0774,1.0775,60
2013-01-25,03:55:00,1.0776,1.0779,1.0775,1.0779,175
2013-01-25,04:00:00,1.0780,1.0780,1.0778,1.0779,95
2013-01-25,04:05:00,1.0779,1.0782,1.0779,1.0780,79
2013-01-25,04:10:00,1.0780,1.0780,1.0779,1.0779,37
2013-01-25,04:15:00,1.0780,1.0780,1.0777,1.0778,29
2013-01-25,04:20:00,1.0779,1.0780,1.0778,1.0778,39
2013-01-25,04:25:00,1.0779,1.0780,1.0777,1.0779,66
2013-01-25,04:30:00,1.0780,1.0780,1.0777,1.0777,120
2013-01-25,04:35:00,1.0777,1.0780,1.0776,1.0778,77
2013-01-25,04:40:00,1.0778,1.0779,1.0777,1.0779,60
2013-01-25,04:45:00,1.0779,1.0780,1.0776,1.0776,57
2013-01-25,04:50:00,1.0775,1.0775,1.0775,1.0775,35
2013-01-25,04:55:00,1.0776,1.0779,1.0775,1.0777,98
2013-01-25,05:00:00,1.0776,1.0776,1.0771,1.0776,106
2013-01-25,05:05:00,1.0774,1.0774,1.0768,1.0774,44
2013-01-25,05:10:00,1.0773,1.0775,1.0772,1.0773,8
2013-01-25,05:15:00,1.0773,1.0773,1.0772,1.0772,11
2013-01-25,05:20:00,1.0775,1.0775,1.0775,1.0775,9
2013-01-25,05:25:00,1.0774,1.0776,1.0774,1.0774,10
2013-01-25,05:30:00,1.0775,1.0776,1.0773,1.0774,8
2013-01-25,05:35:00,1.0773,1.0773,1.0769,1.0769,8
2013-01-25,05:45:00,1.0773,1.0773,1.0771,1.0771,3
2013-01-25,05:50:00,1.0767,1.0769,1.0765,1.0769,10
2013-01-25,05:55:00,1.0770,1.0773,1.0770,1.0770,17
2013-01-25,06:00:00,1.0779,1.0779,1.0779,1.0779,1
2013-01-25,07:00:00,1.0772,1.0772,1.0770,1.0770,26
2013-01-25,07:10:00,1.0771,1.0773,1.0771,1.0772,15
2013-01-25,07:15:00,1.0772,1.0772,1.0765,1.0765,31
2013-01-25,07:20:00,1.0765,1.0766,1.0765,1.0766,3
2013-01-25,07:25:00,1.0766,1.0766,1.0766,1.0766,1
2013-01-25,07:30:00,1.0765,1.0765,1.0764,1.0764,22
2013-01-25,07:35:00,1.0763,1.0763,1.0759,1.0760,67
2013-01-25,07:40:00,1.0757,1.0766,1.0756,1.0763,73
2013-01-25,07:45:00,1.0762,1.0765,1.0762,1.0762,11
2013-01-25,07:50:00,1.0762,1.0763,1.0762,1.0763,2
2013-01-25,07:55:00,1.0764,1.0765,1.0763,1.0763,20
2013-01-25,08:00:00,1.0763,1.0770,1.0763,1.0767,62
2013-01-25,08:05:00,1.0766,1.0767,1.0766,1.0767,12
2013-01-25,08:10:00,1.0766,1.0769,1.0766,1.0769,17
2013-01-25,08:15:00,1.0768,1.0770,1.0766,1.0769,84
2013-01-25,08:20:00,1.0769,1.0770,1.0768,1.0770,77
2013-01-25,08:25:00,1.0769,1.0769,1.0768,1.0768,13
2013-01-25,08:30:00,1.0767,1.0769,1.0767,1.0769,4
2013-01-25,08:35:00,1.0769,1.0769,1.0766,1.0766,16
2013-01-25,08:40:00,1.0766,1.0767,1.0766,1.0767,14
2013-01-25,08:45:00,1.0765,1.0766,1.0764,1.0765,26
2013-01-25,08:50:00,1.0764,1.0764,1.0761,1.0762,36
2013-01-25,08:55:00,1.0762,1.0765,1.0762,1.0762,75
2013-01-25,09:00:00,1.0762,1.0764,1.0762,1.0762,52
2013-01-25,09:05:00,1.0763,1.0763,1.0762,1.0762,15
2013-01-25,09:10:00,1.0762,1.0763,1.0761,1.0763,25
2013-01-25,09:15:00,1.0764,1.0764,1.0762,1.0762,134
2013-01-25,09:20:00,1.0763,1.0766,1.0761,1.0765,85
2013-01-25,09:25:00,1.0764,1.0765,1.0761,1.0763,52
2013-01-25,09:30:00,1.0762,1.0764,1.0761,1.0763,42
2013-01-25,09:35:00,1.0762,1.0762,1.0758,1.0761,48
2013-01-25,09:40:00,1.0759,1.0759,1.0758,1.0758,10
2013-01-25,09:50:00,1.0757,1.0758,1.0757,1.0758,41
2013-01-25,09:55:00,1.0757,1.0757,1.0754,1.0756,62
2013-01-25,10:00:00,1.0755,1.0757,1.0755,1.0755,36
2013-01-25,10:05:00,1.0757,1.0758,1.0755,1.0755,57
2013-01-25,10:10:00,1.0755,1.0756,1.0755,1.0756,11
2013-01-25,10:15:00,1.0756,1.0756,1.0754,1.0756,21
2013-01-25,10:20:00,1.0757,1.0757,1.0755,1.0755,27
2013-01-25,10:25:00,1.0755,1.0756,1.0753,1.0756,123
2013-01-25,10:30:00,1.0756,1.0760,1.0756,1.0759,49
2013-01-25,10:35:00,1.0759,1.0759,1.0759,1.0759,8
2013-01-25,10:40:00,1.0759,1.0759,1.0759,1.0759,1
2013-01-25,10:45:00,1.0759,1.0761,1.0759,1.0760,17
2013-01-25,10:50:00,1.0760,1.0760,1.0757,1.0757,30
2013-01-25,10:55:00,1.0757,1.0757,1.0755,1.0755,62
2013-01-25,11:00:00,1.0754,1.0754,1.0753,1.0753,12
2013-01-25,11:05:00,1.0754,1.0754,1.0753,1.0753,33
2013-01-25,11:10:00,1.0754,1.0755,1.0754,1.0755,52
2013-01-25,11:15:00,1.0755,1.0755,1.0752,1.0753,43
2013-01-25,11:20:00,1.0753,1.0753,1.0752,1.0752,46
2013-01-25,11:25:00,1.0752,1.0752,1.0751,1.0751,15
2013-01-25,11:30:00,1.0750,1.0751,1.0750,1.0751,7
2013-01-25,11:35:00,1.0752,1.0753,1.0752,1.0752,16
2013-01-25,11:40:00,1.0752,1.0753,1.0752,1.0753,12
2013-01-25,11:45:00,1.0751,1.0751,1.0751,1.0751,1
2013-01-25,11:50:00,1.0750,1.0750,1.0750,1.0750,14
2013-01-25,11:55:00,1.0749,1.0751,1.0749,1.0751,8
2013-01-25,12:00:00,1.0751,1.0752,1.0751,1.0752,8
2013-01-25,12:05:00,1.0752,1.0752,1.0750,1.0751,21
2013-01-25,12:10:00,1.0751,1.0753,1.0751,1.0753,60
2013-01-25,12:15:00,1.0753,1.0755,1.0753,1.0754,68
2013-01-25,12:20:00,1.0753,1.0755,1.0753,1.0755,8
2013-01-25,12:25:00,1.0754,1.0755,1.0754,1.0754,21
2013-01-25,12:30:00,1.0754,1.0755,1.0754,1.0755,22
2013-01-25,12:35:00,1.0754,1.0754,1.0754,1.0754,6
2013-01-25,12:40:00,1.0755,1.0755,1.0754,1.0754,8
2013-01-25,12:45:00,1.0755,1.0755,1.0755,1.0755,8
2013-01-25,12:50:00,1.0755,1.0755,1.0754,1.0755,5
2013-01-25,12:55:00,1.0755,1.0757,1.0755,1.0756,17
2013-01-25,13:00:00,1.0756,1.0759,1.0756,1.0758,48
2013-01-25,13:05:00,1.0759,1.0759,1.0758,1.0758,10
2013-01-25,13:10:00,1.0759,1.0759,1.0759,1.0759,2
2013-01-25,13:15:00,1.0757,1.0757,1.0757,1.0757,3
2013-01-25,13:25:00,1.0756,1.0756,1.0754,1.0754,5
2013-01-25,13:30:00,1.0755,1.0756,1.0752,1.0753,58
2013-01-25,13:35:00,1.0752,1.0759,1.0752,1.0759,49
2013-01-25,13:40:00,1.0758,1.0759,1.0757,1.0758,28
2013-01-25,13:45:00,1.0758,1.0758,1.0756,1.0756,4
2013-01-25,13:50:00,1.0758,1.0760,1.0758,1.0760,14
2013-01-25,13:55:00,1.0758,1.0758,1.0758,1.0758,1
2013-01-25,14:15:00,1.0756,1.0758,1.0756,1.0757,31
2013-01-25,14:20:00,1.0757,1.0758,1.0757,1.0758,9
2013-01-25,14:25:00,1.0757,1.0757,1.0754,1.0755,19
2013-01-25,14:30:00,1.0757,1.0757,1.0756,1.0757,4
2013-01-25,14:35:00,1.0757,1.0759,1.0755,1.0757,16
2013-01-25,14:40:00,1.0756,1.0757,1.0756,1.0756,5
2013-01-25,14:45:00,1.0756,1.0758,1.0756,1.0757,8
2013-01-25,14:50:00,1.0759,1.0764,1.0759,1.0760,85
2013-01-25,14:55:00,1.0761,1.0762,1.0758,1.0759,37
2013-01-25,15:00:00,1.0760,1.0762,1.0756,1.0761,56
2013-01-25,15:05:00,1.0760,1.0778,1.0755,1.0777,526
2013-01-25,15:10:00,1.0778,1.0781,1.0776,1.0779,149
2013-01-25,15:15:00,1.0779,1.0788,1.0779,1.0786,393
2013-01-25,15:20:00,1.0787,1.0798,1.0782,1.0784,647
2013-01-25,15:25:00,1.0784,1.0784,1.0779,1.0781,152
2013-01-25,15:30:00,1.0781,1.0782,1.0779,1.0781,96
2013-01-25,15:35:00,1.0782,1.0787,1.0782,1.0787,248
2013-01-25,15:40:00,1.0788,1.0790,1.0786,1.0787,432
2013-01-25,15:45:00,1.0788,1.0790,1.0787,1.0788,74
2013-01-25,15:50:00,1.0788,1.0788,1.0781,1.0782,140
2013-01-25,15:55:00,1.0782,1.0783,1.0780,1.0782,61
2013-01-25,16:00:00,1.0781,1.0781,1.0778,1.0780,140
2013-01-25,16:05:00,1.0780,1.0788,1.0779,1.0787,757
2013-01-25,16:10:00,1.0788,1.0796,1.0784,1.0786,431
2013-01-25,16:15:00,1.0786,1.0788,1.0785,1.0786,111
2013-01-25,16:20:00,1.0786,1.0786,1.0782,1.0786,169
2013-01-25,16:25:00,1.0784,1.0784,1.0780,1.0780,122
2013-01-25,16:30:00,1.0780,1.0782,1.0770,1.0772,688
2013-01-25,16:35:00,1.0772,1.0774,1.0770,1.0772,180
2013-01-25,16:40:00,1.0772,1.0779,1.0771,1.0779,157
2013-01-25,16:45:00,1.0779,1.0791,1.0779,1.0789,404
2013-01-25,16:50:00,1.0790,1.0791,1.0782,1.0783,177
2013-01-25,16:55:00,1.0784,1.0784,1.0777,1.0781,400
2013-01-25,17:00:00,1.0781,1.0789,1.0775,1.0787,1040
2013-01-25,17:05:00,1.0787,1.0789,1.0782,1.0787,348
2013-01-25,17:10:00,1.0785,1.0796,1.0785,1.0796,445
2013-01-25,17:15:00,1.0796,1.0804,1.0794,1.0802,430
2013-01-25,17:20:00,1.0802,1.0802,1.0796,1.0798,184
2013-01-25,17:25:00,1.0798,1.0802,1.0798,1.0802,144
2013-01-25,17:30:00,1.0801,1.0803,1.0799,1.0800,197
2013-01-25,17:35:00,1.0800,1.0803,1.0797,1.0801,140
2013-01-25,17:40:00,1.0802,1.0803,1.0799,1.0800,126
2013-01-25,17:45:00,1.0800,1.0805,1.0800,1.0802,192
2013-01-25,17:50:00,1.0802,1.0805,1.0801,1.0803,224
2013-01-25,17:55:00,1.0802,1.0804,1.0801,1.0804,220
2013-01-25,18:00:00,1.0805,1.0825,1.0803,1.0820,1201
2013-01-25,18:05:00,1.0820,1.0821,1.0806,1.0813,634
2013-01-25,18:10:00,1.0812,1.0815,1.0808,1.0814,166
2013-01-25,18:15:00,1.0815,1.0822,1.0813,1.0821,284
2013-01-25,18:20:00,1.0821,1.0822,1.0817,1.0819,409
2013-01-25,18:25:00,1.0819,1.0823,1.0819,1.0822,163
2013-01-25,18:30:00,1.0821,1.0827,1.0821,1.0824,205
2013-01-25,18:35:00,1.0823,1.0824,1.0821,1.0821,149
2013-01-25,18:40:00,1.0821,1.0832,1.0820,1.0831,496
2013-01-25,18:45:00,1.0831,1.0839,1.0827,1.0832,570
2013-01-25,18:50:00,1.0831,1.0849,1.0831,1.0840,891
2013-01-25,18:55:00,1.0839,1.0839,1.0819,1.0824,624
2013-01-25,19:00:00,1.0826,1.0838,1.0820,1.0825,1354
2013-01-25,19:05:00,1.0825,1.0835,1.0823,1.0825,574
2013-01-25,19:10:00,1.0826,1.0834,1.0825,1.0826,274
2013-01-25,19:15:00,1.0825,1.0830,1.0822,1.0827,264
2013-01-25,19:20:00,1.0828,1.0834,1.0828,1.0834,285
2013-01-25,19:25:00,1.0835,1.0836,1.0825,1.0826,217
2013-01-25,19:30:00,1.0827,1.0837,1.0827,1.0833,339
2013-01-25,19:35:00,1.0834,1.0834,1.0826,1.0826,121
2013-01-25,19:40:00,1.0827,1.0829,1.0824,1.0825,87
2013-01-25,19:45:00,1.0825,1.0828,1.0822,1.0827,128
2013-01-25,19:50:00,1.0827,1.0831,1.0825,1.0831,152
2013-01-25,19:55:00,1.0831,1.0831,1.0825,1.0826,109
2013-01-25,20:00:00,1.0826,1.0828,1.0825,1.0827,194
2013-01-25,20:05:00,1.0825,1.0827,1.0817,1.0821,232
2013-01-25,20:10:00,1.0821,1.0826,1.0821,1.0826,94
2013-01-25,20:15:00,1.0826,1.0826,1.0822,1.0822,67
2013-01-25,20:20:00,1.0824,1.0832,1.0824,1.0828,160
2013-01-25,20:25:00,1.0829,1.0831,1.0826,1.0826,139
2013-01-25,20:30:00,1.0828,1.0828,1.0817,1.0819,407
2013-01-25,20:35:00,1.0819,1.0825,1.0818,1.0821,223
2013-01-25,20:40:00,1.0821,1.0821,1.0816,1.0821,108
2013-01-25,20:45:00,1.0822,1.0822,1.0813,1.0818,352
2013-01-25,20:50:00,1.0818,1.0820,1.0811,1.0811,380
2013-01-25,20:55:00,1.0812,1.0819,1.0811,1.0814,484
2013-01-25,21:00:00,1.0814,1.0816,1.0810,1.0812,234
2013-01-25,21:05:00,1.0812,1.0816,1.0809,1.0815,203
2013-01-25,21:10:00,1.0815,1.0829,1.0815,1.0828,285
2013-01-25,21:15:00,1.0828,1.0828,1.0823,1.0824,204
2013-01-25,21:20:00,1.0822,1.0824,1.0817,1.0819,382
2013-01-25,21:25:00,1.0819,1.0822,1.0817,1.0820,64
2013-01-25,21:30:00,1.0819,1.0823,1.0817,1.0819,240
2013-01-25,21:35:00,1.0818,1.0821,1.0817,1.0819,243
2013-01-25,21:40:00,1.0818,1.0820,1.0817,1.0819,211
2013-01-25,21:45:00,1.0819,1.0823,1.0817,1.0823,136
2013-01-25,21:50:00,1.0823,1.0825,1.0820,1.0820,117
2013-01-25,21:55:00,1.0819,1.0823,1.0813,1.0817,434
2013-01-25,22:00:00,1.0817,1.0821,1.0817,1.0820,206
2013-01-25,22:05:00,1.0820,1.0821,1.0816,1.0819,359
2013-01-25,22:10:00,1.0818,1.0820,1.0812,1.0813,495
2013-01-25,22:15:00,1.0813,1.0814,1.0808,1.0813,265
2013-01-25,22:20:00,1.0813,1.0815,1.0810,1.0810,178
2013-01-25,22:25:00,1.0810,1.0813,1.0810,1.0811,128
2013-01-25,22:30:00,1.0811,1.0813,1.0808,1.0813,115
2013-01-25,22:35:00,1.0813,1.0819,1.0812,1.0813,342
2013-01-25,22:40:00,1.0814,1.0817,1.0804,1.0807,739
2013-01-25,22:45:00,1.0808,1.0809,1.0801,1.0809,486
2013-01-25,22:50:00,1.0809,1.0812,1.0808,1.0811,218
2013-01-25,22:55:00,1.0810,1.0816,1.0810,1.0816,106
2013-01-25,23:00:00,1.0815,1.0820,1.0811,1.0819,307
2013-01-25,23:05:00,1.0818,1.0819,1.0814,1.0819,115
2013-01-25,23:10:00,1.0820,1.0832,1.0820,1.0828,803
2013-01-25,23:15:00,1.0829,1.0830,1.0827,1.0829,151
2013-01-25,23:20:00,1.0830,1.0830,1.0824,1.0825,216
2013-01-25,23:25:00,1.0826,1.0828,1.0824,1.0825,96
2013-01-25,23:30:00,1.0824,1.0827,1.0824,1.0825,101
2013-01-25,23:35:00,1.0826,1.0826,1.0820,1.0822,241
2013-01-25,23:40:00,1.0822,1.0825,1.0820,1.0824,124
2013-01-25,23:45:00,1.0824,1.0828,1.0822,1.0828,221
2013-01-25,23:50:00,1.0827,1.0840,1.0826,1.0839,610
2013-01-25,23:55:00,1.0839,1.0842,1.0837,1.0839,350
2013-01-26,00:00:00,1.0838,1.0839,1.0832,1.0832,290
2013-01-26,00:05:00,1.0833,1.0835,1.0830,1.0835,144
2013-01-26,00:10:00,1.0834,1.0834,1.0825,1.0826,340
2013-01-26,00:15:00,1.0826,1.0828,1.0823,1.0824,119
2013-01-26,00:20:00,1.0823,1.0825,1.0822,1.0824,107
2013-01-26,00:25:00,1.0823,1.0826,1.0822,1.0824,139
2013-01-26,00:30:00,1.0824,1.0825,1.0822,1.0824,83
2013-01-26,00:35:00,1.0824,1.0825,1.0821,1.0824,109
2013-01-26,00:40:00,1.0825,1.0828,1.0825,1.0825,94
2013-01-26,00:45:00,1.0826,1.0826,1.0817,1.0817,181
2013-01-26,00:50:00,1.0817,1.0818,1.0812,1.0814,228
2013-01-26,00:55:00,1.0813,1.0815,1.0811,1.0812,94
2013-01-26,01:00:00,1.0812,1.0820,1.0811,1.0819,256
2013-01-26,01:05:00,1.0819,1.0819,1.0805,1.0808,435
2013-01-26,01:10:00,1.0805,1.0805,1.0790,1.0792,532
2013-01-26,01:15:00,1.0790,1.0794,1.0786,1.0792,411
2013-01-26,01:20:00,1.0791,1.0793,1.0781,1.0783,373
2013-01-26,01:25:00,1.0783,1.0789,1.0781,1.0788,289
2013-01-26,01:30:00,1.0789,1.0790,1.0783,1.0784,336
2013-01-26,01:35:00,1.0784,1.0784,1.0779,1.0779,124
2013-01-26,01:40:00,1.0779,1.0784,1.0779,1.0783,112
2013-01-26,01:45:00,1.0782,1.0787,1.0782,1.0785,394
2013-01-26,01:50:00,1.0785,1.0787,1.0785,1.0785,69
2013-01-26,01:55:00,1.0786,1.0789,1.0784,1.0785,158
2013-01-26,02:00:00,1.0786,1.0789,1.0782,1.0788,144
2013-01-26,02:05:00,1.0788,1.0788,1.0776,1.0776,204
2013-01-26,02:10:00,1.0776,1.0785,1.0775,1.0785,189
2013-01-26,02:15:00,1.0785,1.0789,1.0784,1.0789,173
2013-01-26,02:20:00,1.0789,1.0792,1.0789,1.0792,79
2013-01-26,02:25:00,1.0790,1.0792,1.0789,1.0792,100
2013-01-26,02:30:00,1.0792,1.0793,1.0791,1.0792,27
2013-01-26,02:35:00,1.0793,1.0795,1.0792,1.0794,53
2013-01-26,02:40:00,1.0794,1.0796,1.0793,1.0796,34
2013-01-26,02:45:00,1.0796,1.0796,1.0793,1.0793,44
2013-01-26,02:50:00,1.0794,1.0797,1.0794,1.0796,57
2013-01-26,02:55:00,1.0796,1.0798,1.0794,1.0796,56
2013-01-26,03:00:00,1.0796,1.0798,1.0795,1.0796,55
2013-01-26,03:05:00,1.0797,1.0799,1.0797,1.0798,46
2013-01-26,03:10:00,1.0799,1.0802,1.0797,1.0799,107
2013-01-26,03:15:00,1.0799,1.0799,1.0796,1.0796,32
2013-01-26,03:20:00,1.0796,1.0799,1.0796,1.0798,60
2013-01-26,03:25:00,1.0799,1.0799,1.0799,1.0799,4
2013-01-26,03:30:00,1.0799,1.0803,1.0799,1.0802,63
2013-01-26,03:35:00,1.0802,1.0802,1.0802,1.0802,12
2013-01-26,03:40:00,1.0801,1.0803,1.0801,1.0803,43
2013-01-26,03:45:00,1.0803,1.0803,1.0802,1.0802,15
2013-01-26,03:50:00,1.0802,1.0803,1.0801,1.0803,42
2013-01-26,03:55:00,1.0803,1.0803,1.0800,1.0801,193
2013-01-26,04:00:00,1.0801,1.0804,1.0801,1.0801,237
2013-01-26,04:05:00,1.0801,1.0801,1.0798,1.0798,97
2013-01-26,04:10:00,1.0798,1.0798,1.0792,1.0793,149
2013-01-26,04:15:00,1.0794,1.0795,1.0793,1.0794,69
2013-01-26,04:20:00,1.0794,1.0795,1.0793,1.0793,19
2013-01-26,04:25:00,1.0793,1.0795,1.0793,1.0794,21
2013-01-26,04:30:00,1.0793,1.0795,1.0793,1.0793,35
2013-01-26,04:35:00,1.0793,1.0794,1.0792,1.0794,24
2013-01-26,04:40:00,1.0793,1.0793,1.0793,1.0793,10
2013-01-26,04:45:00,1.0794,1.0797,1.0792,1.0796,32
2013-01-26,04:50:00,1.0795,1.0796,1.0795,1.0795,17
2013-01-26,04:55:00,1.0796,1.0798,1.0794,1.0796,41
2013-01-26,05:00:00,1.0794,1.0794,1.0794,1.0794,9
2013-01-26,05:05:00,1.0794,1.0796,1.0793,1.0796,20
2013-01-26,05:10:00,1.0795,1.0797,1.0794,1.0795,18
2013-01-26,05:15:00,1.0795,1.0797,1.0789,1.0793,27
2013-01-26,05:20:00,1.0788,1.0798,1.0788,1.0793,30
2013-01-26,05:30:00,1.0797,1.0811,1.0797,1.0800,54
2013-01-26,05:35:00,1.0801,1.0801,1.0799,1.0801,3
2013-01-26,05:40:00,1.0800,1.0800,1.0800,1.0800,3
2013-01-26,05:50:00,1.0796,1.0796,1.0796,1.0796,1
2013-01-26,05:55:00,1.0796,1.0796,1.0795,1.0796,6
2013-01-26,06:00:00,1.0801,1.0801,1.0801,1.0801,1
2013-01-28,07:00:00,1.0790,1.0798,1.0785,1.0790,62
2013-01-28,07:05:00,1.0791,1.0791,1.0790,1.0790,4
2013-01-28,07:10:00,1.0789,1.0789,1.0789,1.0789,1
2013-01-28,07:15:00,1.0789,1.0791,1.0781,1.0782,76
2013-01-28,07:20:00,1.0782,1.0784,1.0772,1.0783,180
2013-01-28,07:25:00,1.0781,1.0784,1.0774,1.0783,44
2013-01-28,07:30:00,1.0780,1.0783,1.0776,1.0776,16
2013-01-28,07:35:00,1.0777,1.0782,1.0777,1.0780,14
2013-01-28,07:40:00,1.0781,1.0787,1.0781,1.0784,44
2013-01-28,07:45:00,1.0782,1.0784,1.0781,1.0784,15
2013-01-28,07:50:00,1.0785,1.0793,1.0785,1.0793,40
2013-01-28,07:55:00,1.0792,1.0795,1.0792,1.0793,28
2013-01-28,08:00:00,1.0792,1.0794,1.0789,1.0794,25
2013-01-28,08:05:00,1.0793,1.0793,1.0790,1.0790,57
2013-01-28,08:10:00,1.0790,1.0790,1.0789,1.0789,37
2013-01-28,08:15:00,1.0789,1.0790,1.0789,1.0789,12
2013-01-28,08:20:00,1.0790,1.0792,1.0789,1.0790,83
2013-01-28,08:25:00,1.0791,1.0792,1.0791,1.0792,22
2013-01-28,08:30:00,1.0792,1.0792,1.0790,1.0792,41
2013-01-28,08:35:00,1.0791,1.0791,1.0791,1.0791,3
2013-01-28,08:40:00,1.0791,1.0792,1.0791,1.0792,14
2013-01-28,08:45:00,1.0792,1.0792,1.0791,1.0791,7
2013-01-28,08:50:00,1.0791,1.0791,1.0788,1.0789,48
2013-01-28,08:55:00,1.0789,1.0791,1.0788,1.0791,23
2013-01-28,09:00:00,1.0791,1.0791,1.0791,1.0791,2
2013-01-28,09:05:00,1.0791,1.0791,1.0790,1.0790,10
2013-01-28,09:10:00,1.0789,1.0792,1.0786,1.0787,237
2013-01-28,09:15:00,1.0787,1.0787,1.0787,1.0787,15
2013-01-28,09:20:00,1.0787,1.0787,1.0787,1.0787,10
2013-01-28,09:25:00,1.0786,1.0786,1.0786,1.0786,44
2013-01-28,09:30:00,1.0786,1.0787,1.0784,1.0787,80
2013-01-28,09:35:00,1.0786,1.0788,1.0785,1.0788,31
2013-01-28,09:40:00,1.0788,1.0789,1.0788,1.0789,28
2013-01-28,09:45:00,1.0788,1.0788,1.0785,1.0785,35
2013-01-28,09:50:00,1.0785,1.0786,1.0783,1.0783,17
2013-01-28,09:55:00,1.0784,1.0787,1.0783,1.0787,56
2013-01-28,10:00:00,1.0786,1.0787,1.0785,1.0787,56
2013-01-28,10:05:00,1.0788,1.0788,1.0786,1.0786,61
2013-01-28,10:10:00,1.0786,1.0786,1.0782,1.0784,49
2013-01-28,10:15:00,1.0783,1.0783,1.0779,1.0779,33
2013-01-28,10:20:00,1.0778,1.0782,1.0778,1.0781,77
2013-01-28,10:25:00,1.0780,1.0780,1.0778,1.0779,7
2013-01-28,10:30:00,1.0778,1.0778,1.0776,1.0776,22
2013-01-28,10:35:00,1.0780,1.0780,1.0780,1.0780,8
2013-01-28,10:40:00,1.0780,1.0781,1.0780,1.0781,8
2013-01-28,10:45:00,1.0781,1.0781,1.0779,1.0780,22
2013-01-28,10:50:00,1.0781,1.0781,1.0780,1.0780,3
2013-01-28,10:55:00,1.0780,1.0783,1.0779,1.0782,114
2013-01-28,11:00:00,1.0783,1.0783,1.0778,1.0781,88
2013-01-28,11:05:00,1.0782,1.0783,1.0782,1.0783,28
2013-01-28,11:10:00,1.0782,1.0783,1.0781,1.0781,28
2013-01-28,11:15:00,1.0780,1.0780,1.0779,1.0780,17
2013-01-28,11:20:00,1.0780,1.0780,1.0779,1.0780,27
2013-01-28,11:25:00,1.0780,1.0780,1.0778,1.0778,20
2013-01-28,11:30:00,1.0780,1.0780,1.0780,1.0780,24
2013-01-28,11:35:00,1.0780,1.0781,1.0780,1.0781,14
2013-01-28,11:40:00,1.0780,1.0780,1.0780,1.0780,2
2013-01-28,11:45:00,1.0781,1.0781,1.0781,1.0781,1
2013-01-28,11:50:00,1.0780,1.0780,1.0779,1.0779,6
2013-01-28,11:55:00,1.0779,1.0780,1.0778,1.0780,8
2013-01-28,12:00:00,1.0778,1.0778,1.0778,1.0778,11
2013-01-28,12:05:00,1.0780,1.0780,1.0779,1.0779,8
2013-01-28,12:10:00,1.0780,1.0780,1.0779,1.0779,14
2013-01-28,12:15:00,1.0779,1.0779,1.0778,1.0778,11
2013-01-28,12:20:00,1.0779,1.0779,1.0778,1.0778,4
2013-01-28,12:25:00,1.0777,1.0777,1.0777,1.0777,11
2013-01-28,12:30:00,1.0778,1.0778,1.0778,1.0778,17
2013-01-28,12:35:00,1.0779,1.0779,1.0779,1.0779,4
2013-01-28,12:40:00,1.0781,1.0781,1.0780,1.0780,9
2013-01-28,12:45:00,1.0780,1.0782,1.0780,1.0782,9
2013-01-28,12:50:00,1.0781,1.0782,1.0781,1.0782,17
2013-01-28,12:55:00,1.0781,1.0781,1.0780,1.0780,8
2013-01-28,13:00:00,1.0781,1.0782,1.0781,1.0782,6
2013-01-28,13:05:00,1.0782,1.0782,1.0781,1.0781,8
2013-01-28,13:10:00,1.0781,1.0782,1.0780,1.0780,39
2013-01-28,13:15:00,1.0779,1.0781,1.0779,1.0781,24
2013-01-28,13:25:00,1.0780,1.0780,1.0780,1.0780,3
2013-01-28,13:30:00,1.0781,1.0781,1.0779,1.0781,5
2013-01-28,13:35:00,1.0780,1.0781,1.0779,1.0780,5
2013-01-28,13:40:00,1.0779,1.0780,1.0779,1.0780,10
2013-01-28,13:45:00,1.0780,1.0781,1.0780,1.0780,13
2013-01-28,13:50:00,1.0780,1.0781,1.0780,1.0781,2
2013-01-28,13:55:00,1.0779,1.0779,1.0777,1.0777,12
2013-01-28,14:00:00,1.0777,1.0778,1.0777,1.0777,46
2013-01-28,14:05:00,1.0778,1.0779,1.0773,1.0773,76
2013-01-28,14:10:00,1.0773,1.0776,1.0773,1.0776,33
2013-01-28,14:15:00,1.0776,1.0777,1.0776,1.0776,37
2013-01-28,14:20:00,1.0776,1.0778,1.0776,1.0777,43
2013-01-28,14:25:00,1.0778,1.0778,1.0778,1.0778,5
2013-01-28,14:30:00,1.0778,1.0778,1.0777,1.0777,25
2013-01-28,14:35:00,1.0778,1.0782,1.0778,1.0780,102
2013-01-28,14:40:00,1.0780,1.0782,1.0778,1.0779,61
2013-01-28,14:45:00,1.0779,1.0784,1.0775,1.0781,92
2013-01-28,14:50:00,1.0781,1.0781,1.0778,1.0779,12
2013-01-28,14:55:00,1.0779,1.0780,1.0778,1.0778,13
2013-01-28,15:00:00,1.0778,1.0779,1.0774,1.0777,44
2013-01-28,15:05:00,1.0779,1.0779,1.0777,1.0778,13
2013-01-28,15:10:00,1.0778,1.0780,1.0777,1.0777,15
2013-01-28,15:15:00,1.0778,1.0780,1.0778,1.0779,23
2013-01-28,15:20:00,1.0778,1.0779,1.0776,1.0777,106
2013-01-28,15:25:00,1.0776,1.0778,1.0776,1.0777,27
2013-01-28,15:30:00,1.0776,1.0778,1.0775,1.0776,24
2013-01-28,15:35:00,1.0775,1.0777,1.0771,1.0776,86
2013-01-28,15:40:00,1.0777,1.0778,1.0776,1.0778,142
2013-01-28,15:45:00,1.0777,1.0780,1.0775,1.0775,110
2013-01-28,15:50:00,1.0774,1.0775,1.0771,1.0772,111
2013-01-28,15:55:00,1.0774,1.0781,1.0773,1.0776,281
2013-01-28,16:00:00,1.0777,1.0780,1.0775,1.0776,445
2013-01-28,16:05:00,1.0776,1.0779,1.0775,1.0776,88
2013-01-28,16:10:00,1.0775,1.0780,1.0774,1.0779,117
2013-01-28,16:15:00,1.0779,1.0781,1.0778,1.0781,114
2013-01-28,16:20:00,1.0782,1.0782,1.0779,1.0779,81
2013-01-28,16:25:00,1.0778,1.0778,1.0773,1.0775,175
2013-01-28,16:30:00,1.0775,1.0778,1.0773,1.0778,374
2013-01-28,16:35:00,1.0777,1.0784,1.0777,1.0784,143
2013-01-28,16:40:00,1.0784,1.0784,1.0781,1.0782,144
2013-01-28,16:45:00,1.0782,1.0782,1.0780,1.0782,71
2013-01-28,16:50:00,1.0782,1.0783,1.0780,1.0783,192
2013-01-28,16:55:00,1.0783,1.0788,1.0782,1.0788,171
2013-01-28,17:00:00,1.0788,1.0788,1.0779,1.0779,297
2013-01-28,17:05:00,1.0779,1.0785,1.0779,1.0785,226
2013-01-28,17:10:00,1.0784,1.0787,1.0784,1.0785,114
2013-01-28,17:15:00,1.0785,1.0787,1.0785,1.0787,105
2013-01-28,17:20:00,1.0786,1.0789,1.0786,1.0788,143
2013-01-28,17:25:00,1.0789,1.0791,1.0786,1.0791,134
2013-01-28,17:30:00,1.0790,1.0792,1.0789,1.0792,194
2013-01-28,17:35:00,1.0791,1.0793,1.0791,1.0793,158
2013-01-28,17:40:00,1.0793,1.0795,1.0792,1.0794,50
2013-01-28,17:45:00,1.0795,1.0804,1.0795,1.0804,293
2013-01-28,17:50:00,1.0805,1.0807,1.0802,1.0803,167
2013-01-28,17:55:00,1.0804,1.0804,1.0799,1.0799,164
2013-01-28,18:00:00,1.0800,1.0801,1.0797,1.0799,191
2013-01-28,18:05:00,1.0799,1.0799,1.0798,1.0799,58
2013-01-28,18:10:00,1.0800,1.0801,1.0799,1.0801,31
2013-01-28,18:15:00,1.0801,1.0801,1.0800,1.0800,54
2013-01-28,18:20:00,1.0800,1.0800,1.0794,1.0796,152
2013-01-28,18:25:00,1.0796,1.0798,1.0795,1.0796,93
2013-01-28,18:30:00,1.0796,1.0796,1.0794,1.0796,95
2013-01-28,18:35:00,1.0796,1.0800,1.0796,1.0800,103
2013-01-28,18:40:00,1.0800,1.0801,1.0798,1.0801,74
2013-01-28,18:45:00,1.0801,1.0804,1.0801,1.0804,146
2013-01-28,18:50:00,1.0804,1.0805,1.0803,1.0803,94
2013-01-28,18:55:00,1.0803,1.0803,1.0798,1.0799,316
2013-01-28,19:00:00,1.0799,1.0800,1.0797,1.0800,120
2013-01-28,19:05:00,1.0800,1.0800,1.0797,1.0797,69
2013-01-28,19:10:00,1.0798,1.0801,1.0797,1.0798,132
2013-01-28,19:15:00,1.0798,1.0798,1.0795,1.0797,149
2013-01-28,19:20:00,1.0796,1.0797,1.0795,1.0796,31
2013-01-28,19:25:00,1.0796,1.0797,1.0795,1.0795,33
2013-01-28,19:30:00,1.0796,1.0797,1.0796,1.0797,18
2013-01-28,19:35:00,1.0797,1.0797,1.0796,1.0797,50
2013-01-28,19:40:00,1.0797,1.0797,1.0793,1.0795,152
2013-01-28,19:45:00,1.0794,1.0797,1.0794,1.0796,64
2013-01-28,19:50:00,1.0797,1.0798,1.0796,1.0796,89
2013-01-28,19:55:00,1.0796,1.0796,1.0791,1.0793,144
2013-01-28,20:00:00,1.0794,1.0796,1.0792,1.0792,67
2013-01-28,20:05:00,1.0792,1.0793,1.0785,1.0785,459
2013-01-28,20:10:00,1.0784,1.0784,1.0774,1.0779,999
2013-01-28,20:15:00,1.0778,1.0780,1.0777,1.0780,203
2013-01-28,20:20:00,1.0779,1.0782,1.0778,1.0780,126
2013-01-28,20:25:00,1.0780,1.0785,1.0779,1.0784,259
2013-01-28,20:30:00,1.0785,1.0787,1.0783,1.0785,203
2013-01-28,20:35:00,1.0785,1.0786,1.0784,1.0786,25
2013-01-28,20:40:00,1.0785,1.0786,1.0782,1.0782,88
2013-01-28,20:45:00,1.0782,1.0782,1.0779,1.0781,71
2013-01-28,20:50:00,1.0781,1.0784,1.0781,1.0783,79
2013-01-28,20:55:00,1.0784,1.0784,1.0781,1.0781,122
2013-01-28,21:00:00,1.0782,1.0788,1.0782,1.0787,209
2013-01-28,21:05:00,1.0788,1.0790,1.0787,1.0789,120
2013-01-28,21:10:00,1.0790,1.0790,1.0785,1.0785,341
2013-01-28,21:15:00,1.0785,1.0785,1.0784,1.0784,106
2013-01-28,21:20:00,1.0784,1.0786,1.0783,1.0783,97
2013-01-28,21:25:00,1.0782,1.0782,1.0780,1.0782,97
2013-01-28,21:30:00,1.0781,1.0785,1.0777,1.0777,259
2013-01-28,21:35:00,1.0776,1.0778,1.0766,1.0770,702
2013-01-28,21:40:00,1.0770,1.0774,1.0770,1.0772,229
2013-01-28,21:45:00,1.0772,1.0779,1.0769,1.0779,702
2013-01-28,21:50:00,1.0778,1.0781,1.0775,1.0778,336
2013-01-28,21:55:00,1.0778,1.0786,1.0777,1.0778,804
2013-01-28,22:00:00,1.0779,1.0781,1.0773,1.0773,533
2013-01-28,22:05:00,1.0772,1.0778,1.0772,1.0777,393
2013-01-28,22:10:00,1.0777,1.0777,1.0768,1.0774,485
2013-01-28,22:15:00,1.0775,1.0779,1.0772,1.0776,239
2013-01-28,22:20:00,1.0776,1.0783,1.0774,1.0783,239
2013-01-28,22:25:00,1.0784,1.0785,1.0781,1.0782,171
2013-01-28,22:30:00,1.0783,1.0783,1.0774,1.0778,244
2013-01-28,22:35:00,1.0778,1.0780,1.0776,1.0779,167
2013-01-28,22:40:00,1.0778,1.0779,1.0777,1.0777,119
2013-01-28,22:45:00,1.0778,1.0779,1.0776,1.0777,199
2013-01-28,22:50:00,1.0776,1.0780,1.0776,1.0779,164
2013-01-28,22:55:00,1.0780,1.0786,1.0780,1.0785,133
2013-01-28,23:00:00,1.0785,1.0788,1.0780,1.0782,339
2013-01-28,23:05:00,1.0782,1.0782,1.0774,1.0775,448
2013-01-28,23:10:00,1.0774,1.0783,1.0774,1.0783,784
2013-01-28,23:15:00,1.0783,1.0786,1.0781,1.0782,354
2013-01-28,23:20:00,1.0783,1.0787,1.0782,1.0787,179
2013-01-28,23:25:00,1.0787,1.0787,1.0785,1.0787,61
2013-01-28,23:30:00,1.0788,1.0789,1.0787,1.0787,146
2013-01-28,23:35:00,1.0787,1.0789,1.0787,1.0789,90
2013-01-28,23:40:00,1.0790,1.0795,1.0788,1.0793,187
2013-01-28,23:45:00,1.0793,1.0795,1.0790,1.0790,163
2013-01-28,23:50:00,1.0790,1.0792,1.0789,1.0792,66
2013-01-28,23:55:00,1.0793,1.0794,1.0790,1.0792,189
2013-01-29,00:00:00,1.0792,1.0795,1.0791,1.0793,233
2013-01-29,00:05:00,1.0793,1.0793,1.0790,1.0790,141
2013-01-29,00:10:00,1.0790,1.0791,1.0787,1.0787,147
2013-01-29,00:15:00,1.0786,1.0793,1.0786,1.0792,331
2013-01-29,00:20:00,1.0792,1.0794,1.0791,1.0792,193
2013-01-29,00:25:00,1.0793,1.0794,1.0790,1.0792,133
2013-01-29,00:30:00,1.0793,1.0800,1.0793,1.0795,374
2013-01-29,00:35:00,1.0794,1.0794,1.0789,1.0792,150
2013-01-29,00:40:00,1.0791,1.0793,1.0790,1.0791,123
2013-01-29,00:45:00,1.0792,1.0794,1.0791,1.0794,55
2013-01-29,00:50:00,1.0794,1.0794,1.0790,1.0790,205
2013-01-29,00:55:00,1.0791,1.0791,1.0790,1.0790,63
2013-01-29,01:00:00,1.0790,1.0791,1.0785,1.0786,97
2013-01-29,01:05:00,1.0786,1.0786,1.0784,1.0784,42
2013-01-29,01:10:00,1.0784,1.0784,1.0779,1.0780,141
2013-01-29,01:15:00,1.0780,1.0781,1.0780,1.0781,45
2013-01-29,01:20:00,1.0781,1.0785,1.0779,1.0785,167
2013-01-29,01:25:00,1.0784,1.0788,1.0782,1.0785,218
2013-01-29,01:30:00,1.0785,1.0789,1.0785,1.0787,218
2013-01-29,01:35:00,1.0787,1.0792,1.0787,1.0792,227
2013-01-29,01:40:00,1.0792,1.0796,1.0792,1.0795,149
2013-01-29,01:45:00,1.0795,1.0799,1.0795,1.0799,91
2013-01-29,01:50:00,1.0799,1.0799,1.0797,1.0799,120
2013-01-29,01:55:00,1.0799,1.0802,1.0799,1.0801,124
2013-01-29,02:00:00,1.0802,1.0802,1.0798,1.0798,65
2013-01-29,02:05:00,1.0798,1.0800,1.0798,1.0799,111
2013-01-29,02:10:00,1.0798,1.0798,1.0795,1.0795,115
2013-01-29,02:15:00,1.0794,1.0794,1.0792,1.0793,46
2013-01-29,02:20:00,1.0793,1.0793,1.0792,1.0793,55
2013-01-29,02:25:00,1.0794,1.0794,1.0792,1.0792,41
2013-01-29,02:30:00,1.0793,1.0794,1.0793,1.0794,19
2013-01-29,02:35:00,1.0795,1.0795,1.0794,1.0795,12
2013-01-29,02:40:00,1.0795,1.0795,1.0795,1.0795,9
2013-01-29,02:45:00,1.0796,1.0800,1.0795,1.0799,121
2013-01-29,02:50:00,1.0800,1.0801,1.0798,1.0798,73
2013-01-29,02:55:00,1.0798,1.0798,1.0795,1.0796,104
2013-01-29,03:00:00,1.0796,1.0796,1.0795,1.0796,14
2013-01-29,03:05:00,1.0796,1.0797,1.0796,1.0797,28
2013-01-29,03:10:00,1.0798,1.0799,1.0797,1.0797,67
2013-01-29,03:15:00,1.0797,1.0798,1.0797,1.0798,30
2013-01-29,03:20:00,1.0799,1.0799,1.0799,1.0799,32
2013-01-29,03:25:00,1.0800,1.0800,1.0798,1.0798,58
2013-01-29,03:30:00,1.0799,1.0799,1.0798,1.0799,48
2013-01-29,03:35:00,1.0798,1.0799,1.0797,1.0799,39
2013-01-29,03:40:00,1.0798,1.0801,1.0798,1.0801,101
2013-01-29,03:45:00,1.0800,1.0800,1.0799,1.0800,45
2013-01-29,03:50:00,1.0799,1.0799,1.0798,1.0798,78
2013-01-29,03:55:00,1.0798,1.0803,1.0797,1.0803,327
2013-01-29,04:00:00,1.0803,1.0803,1.0801,1.0801,50
2013-01-29,04:05:00,1.0801,1.0802,1.0800,1.0800,28
2013-01-29,04:10:00,1.0799,1.0799,1.0798,1.0799,31
2013-01-29,04:15:00,1.0798,1.0798,1.0798,1.0798,7
2013-01-29,04:20:00,1.0799,1.0799,1.0799,1.0799,5
2013-01-29,04:25:00,1.0798,1.0798,1.0798,1.0798,6
2013-01-29,04:30:00,1.0799,1.0800,1.0799,1.0799,11
2013-01-29,04:35:00,1.0800,1.0801,1.0800,1.0801,43
2013-01-29,04:40:00,1.0801,1.0801,1.0800,1.0801,16
2013-01-29,04:45:00,1.0800,1.0801,1.0799,1.0801,18
2013-01-29,04:50:00,1.0803,1.0803,1.0803,1.0803,25
2013-01-29,04:55:00,1.0803,1.0803,1.0799,1.0801,52
2013-01-29,05:00:00,1.0800,1.0802,1.0800,1.0800,25
2013-01-29,05:05:00,1.0802,1.0802,1.0802,1.0802,12
2013-01-29,05:10:00,1.0798,1.0798,1.0798,1.0798,1
2013-01-29,05:15:00,1.0798,1.0801,1.0797,1.0799,48
2013-01-29,05:20:00,1.0801,1.0801,1.0799,1.0799,24
2013-01-29,05:30:00,1.0799,1.0799,1.0799,1.0799,2
2013-01-29,05:35:00,1.0798,1.0799,1.0797,1.0798,7
2013-01-29,06:05:00,1.0802,1.0802,1.0802,1.0802,1
2013-01-29,07:00:00,1.0799,1.0800,1.0799,1.0800,3
2013-01-29,07:05:00,1.0802,1.0802,1.0801,1.0801,16
2013-01-29,07:10:00,1.0800,1.0800,1.0800,1.0800,16
2013-01-29,07:15:00,1.0801,1.0801,1.0801,1.0801,2
2013-01-29,07:20:00,1.0803,1.0803,1.0802,1.0802,3
2013-01-29,07:25:00,1.0801,1.0801,1.0801,1.0801,1
2013-01-29,07:30:00,1.0801,1.0801,1.0800,1.0800,5
2013-01-29,07:40:00,1.0799,1.0799,1.0799,1.0799,6
2013-01-29,07:50:00,1.0800,1.0800,1.0800,1.0800,21
2013-01-29,07:55:00,1.0800,1.0801,1.0800,1.0801,26
2013-01-29,08:00:00,1.0802,1.0803,1.0801,1.0802,54
2013-01-29,08:05:00,1.0801,1.0801,1.0798,1.0799,81
2013-01-29,08:10:00,1.0799,1.0799,1.0797,1.0797,22
2013-01-29,08:15:00,1.0798,1.0798,1.0797,1.0797,3
2013-01-29,08:20:00,1.0797,1.0801,1.0797,1.0801,56
2013-01-29,08:25:00,1.0801,1.0802,1.0801,1.0801,23
2013-01-29,08:30:00,1.0800,1.0801,1.0799,1.0799,38
2013-01-29,08:35:00,1.0799,1.0803,1.0799,1.0803,33
2013-01-29,08:40:00,1.0803,1.0804,1.0803,1.0803,41
2013-01-29,08:45:00,1.0803,1.0803,1.0802,1.0802,8
2013-01-29,08:50:00,1.0802,1.0803,1.0800,1.0801,30
2013-01-29,08:55:00,1.0801,1.0803,1.0801,1.0803,12
2013-01-29,09:00:00,1.0802,1.0803,1.0801,1.0801,8
2013-01-29,09:05:00,1.0801,1.0801,1.0799,1.0800,47
2013-01-29,09:10:00,1.0800,1.0803,1.0800,1.0802,69
2013-01-29,09:15:00,1.0804,1.0807,1.0803,1.0804,69
2013-01-29,09:20:00,1.0803,1.0803,1.0801,1.0802,57
2013-01-29,09:25:00,1.0802,1.0802,1.0799,1.0800,25
2013-01-29,09:30:00,1.0800,1.0801,1.0799,1.0799,39
2013-01-29,09:35:00,1.0799,1.0799,1.0798,1.0798,7
2013-01-29,09:40:00,1.0799,1.0801,1.0799,1.0799,29
2013-01-29,09:45:00,1.0800,1.0800,1.0800,1.0800,2
2013-01-29,09:50:00,1.0800,1.0801,1.0799,1.0800,34
2013-01-29,09:55:00,1.0801,1.0801,1.0801,1.0801,2
2013-01-29,10:00:00,1.0801,1.0803,1.0801,1.0802,25
2013-01-29,10:05:00,1.0802,1.0805,1.0802,1.0804,105
2013-01-29,10:10:00,1.0804,1.0804,1.0802,1.0802,27
2013-01-29,10:15:00,1.0802,1.0804,1.0802,1.0803,38
2013-01-29,10:20:00,1.0803,1.0803,1.0799,1.0800,47
2013-01-29,10:25:00,1.0801,1.0801,1.0800,1.0800,8
2013-01-29,10:30:00,1.0798,1.0799,1.0798,1.0799,22
2013-01-29,10:35:00,1.0798,1.0798,1.0797,1.0798,9
2013-01-29,10:40:00,1.0798,1.0798,1.0798,1.0798,1
2013-01-29,10:45:00,1.0798,1.0798,1.0798,1.0798,9
2013-01-29,10:50:00,1.0797,1.0799,1.0797,1.0799,6
2013-01-29,10:55:00,1.0798,1.0800,1.0798,1.0800,8
2013-01-29,11:00:00,1.0800,1.0800,1.0799,1.0799,12
2013-01-29,11:05:00,1.0800,1.0802,1.0800,1.0800,20
2013-01-29,11:10:00,1.0800,1.0800,1.0797,1.0799,48
2013-01-29,11:15:00,1.0799,1.0800,1.0798,1.0798,42
2013-01-29,11:20:00,1.0799,1.0800,1.0799,1.0800,7
2013-01-29,11:25:00,1.0801,1.0801,1.0799,1.0799,19
2013-01-29,11:30:00,1.0798,1.0798,1.0796,1.0798,23
2013-01-29,11:35:00,1.0798,1.0798,1.0796,1.0797,11
2013-01-29,11:40:00,1.0796,1.0797,1.0796,1.0797,10
2013-01-29,11:45:00,1.0798,1.0798,1.0795,1.0795,13
2013-01-29,11:50:00,1.0796,1.0796,1.0794,1.0795,27
2013-01-29,11:55:00,1.0796,1.0796,1.0795,1.0795,7
2013-01-29,12:00:00,1.0796,1.0798,1.0796,1.0798,10
2013-01-29,12:05:00,1.0796,1.0796,1.0795,1.0795,7
2013-01-29,12:10:00,1.0796,1.0796,1.0796,1.0796,18
2013-01-29,12:15:00,1.0797,1.0797,1.0797,1.0797,10
2013-01-29,12:20:00,1.0799,1.0800,1.0799,1.0800,31
2013-01-29,12:25:00,1.0801,1.0801,1.0801,1.0801,14
2013-01-29,12:30:00,1.0800,1.0800,1.0800,1.0800,1
2013-01-29,12:35:00,1.0798,1.0800,1.0798,1.0800,13
2013-01-29,12:40:00,1.0800,1.0800,1.0798,1.0799,23
2013-01-29,12:45:00,1.0800,1.0802,1.0800,1.0801,18
2013-01-29,12:50:00,1.0802,1.0802,1.0799,1.0800,42
2013-01-29,12:55:00,1.0800,1.0800,1.0800,1.0800,7
2013-01-29,13:05:00,1.0801,1.0805,1.0801,1.0805,69
2013-01-29,13:10:00,1.0804,1.0804,1.0803,1.0803,9
2013-01-29,13:15:00,1.0802,1.0803,1.0802,1.0803,12
2013-01-29,13:20:00,1.0803,1.0803,1.0801,1.0801,8
2013-01-29,13:25:00,1.0802,1.0802,1.0801,1.0801,4
2013-01-29,13:30:00,1.0803,1.0803,1.0802,1.0802,3
2013-01-29,13:35:00,1.0803,1.0803,1.0801,1.0803,9
2013-01-29,13:40:00,1.0804,1.0804,1.0800,1.0800,27
2013-01-29,13:45:00,1.0799,1.0800,1.0799,1.0799,26
2013-01-29,13:50:00,1.0800,1.0802,1.0800,1.0801,19
2013-01-29,13:55:00,1.0801,1.0801,1.0801,1.0801,8
2013-01-29,14:00:00,1.0799,1.0802,1.0799,1.0802,14
2013-01-29,14:05:00,1.0803,1.0803,1.0803,1.0803,1
2013-01-29,14:10:00,1.0802,1.0802,1.0800,1.0802,62
2013-01-29,14:15:00,1.0802,1.0802,1.0801,1.0801,21
2013-01-29,14:20:00,1.0802,1.0803,1.0802,1.0803,25
2013-01-29,14:25:00,1.0802,1.0803,1.0802,1.0803,9
2013-01-29,14:30:00,1.0803,1.0803,1.0800,1.0800,36
2013-01-29,14:35:00,1.0799,1.0801,1.0799,1.0800,5
2013-01-29,14:40:00,1.0799,1.0799,1.0799,1.0799,2
2013-01-29,14:45:00,1.0799,1.0808,1.0799,1.0808,205
2013-01-29,14:50:00,1.0809,1.0809,1.0805,1.0805,40
2013-01-29,14:55:00,1.0805,1.0805,1.0803,1.0804,95
2013-01-29,15:00:00,1.0804,1.0805,1.0802,1.0802,24
2013-01-29,15:05:00,1.0802,1.0805,1.0800,1.0804,100
2013-01-29,15:10:00,1.0804,1.0805,1.0804,1.0804,21
2013-01-29,15:15:00,1.0804,1.0804,1.0799,1.0800,154
2013-01-29,15:20:00,1.0800,1.0806,1.0799,1.0805,189
2013-01-29,15:25:00,1.0805,1.0815,1.0804,1.0814,256
2013-01-29,15:30:00,1.0813,1.0813,1.0810,1.0810,98
2013-01-29,15:35:00,1.0811,1.0811,1.0808,1.0810,62
2013-01-29,15:40:00,1.0810,1.0811,1.0806,1.0808,73
2013-01-29,15:45:00,1.0808,1.0810,1.0808,1.0809,23
2013-01-29,15:50:00,1.0809,1.0811,1.0808,1.0809,75
2013-01-29,15:55:00,1.0811,1.0812,1.0810,1.0810,25
2013-01-29,16:00:00,1.0810,1.0813,1.0810,1.0813,155
2013-01-29,16:05:00,1.0813,1.0817,1.0813,1.0816,183
2013-01-29,16:10:00,1.0817,1.0817,1.0812,1.0813,266
2013-01-29,16:15:00,1.0814,1.0814,1.0809,1.0812,289
2013-01-29,16:20:00,1.0812,1.0815,1.0810,1.0810,162
2013-01-29,16:25:00,1.0809,1.0814,1.0809,1.0812,86
2013-01-29,16:30:00,1.0812,1.0814,1.0810,1.0812,103
2013-01-29,16:35:00,1.0812,1.0825,1.0812,1.0823,514
2013-01-29,16:40:00,1.0824,1.0825,1.0821,1.0821,89
2013-01-29,16:45:00,1.0823,1.0830,1.0823,1.0828,235
2013-01-29,16:50:00,1.0828,1.0834,1.0827,1.0831,223
2013-01-29,16:55:00,1.0830,1.0832,1.0828,1.0829,153
2013-01-29,17:00:00,1.0829,1.0829,1.0824,1.0826,73
2013-01-29,17:05:00,1.0826,1.0827,1.0826,1.0827,16
2013-01-29,17:10:00,1.0826,1.0826,1.0823,1.0823,115
2013-01-29,17:15:00,1.0822,1.0822,1.0819,1.0822,160
2013-01-29,17:20:00,1.0822,1.0822,1.0819,1.0819,67
2013-01-29,17:25:00,1.0821,1.0821,1.0817,1.0818,124
2013-01-29,17:30:00,1.0819,1.0821,1.0819,1.0820,15
2013-01-29,17:35:00,1.0820,1.0824,1.0819,1.0824,55
2013-01-29,17:40:00,1.0825,1.0827,1.0822,1.0823,90
2013-01-29,17:45:00,1.0823,1.0823,1.0820,1.0821,88
2013-01-29,17:50:00,1.0821,1.0821,1.0817,1.0819,116
2013-01-29,17:55:00,1.0819,1.0819,1.0817,1.0818,72
2013-01-29,18:00:00,1.0818,1.0819,1.0816,1.0819,72
2013-01-29,18:05:00,1.0819,1.0820,1.0816,1.0816,88
2013-01-29,18:10:00,1.0816,1.0816,1.0816,1.0816,28
2013-01-29,18:15:00,1.0816,1.0822,1.0816,1.0822,182
2013-01-29,18:20:00,1.0823,1.0827,1.0823,1.0824,557
2013-01-29,18:25:00,1.0825,1.0826,1.0822,1.0822,124
2013-01-29,18:30:00,1.0824,1.0825,1.0820,1.0822,124
2013-01-29,18:35:00,1.0821,1.0821,1.0818,1.0818,70
2013-01-29,18:40:00,1.0818,1.0821,1.0818,1.0819,139
2013-01-29,18:45:00,1.0819,1.0824,1.0814,1.0819,770
2013-01-29,18:50:00,1.0818,1.0825,1.0816,1.0824,426
2013-01-29,18:55:00,1.0824,1.0829,1.0824,1.0827,164
2013-01-29,19:00:00,1.0826,1.0832,1.0823,1.0831,157
2013-01-29,19:05:00,1.0830,1.0830,1.0821,1.0822,185
2013-01-29,19:10:00,1.0822,1.0826,1.0822,1.0824,113
2013-01-29,19:15:00,1.0825,1.0827,1.0824,1.0827,88
2013-01-29,19:20:00,1.0826,1.0828,1.0823,1.0826,172
2013-01-29,19:25:00,1.0826,1.0829,1.0823,1.0826,261
2013-01-29,19:30:00,1.0827,1.0828,1.0824,1.0824,129
2013-01-29,19:35:00,1.0824,1.0826,1.0824,1.0825,47
2013-01-29,19:40:00,1.0825,1.0826,1.0824,1.0824,29
2013-01-29,19:45:00,1.0823,1.0827,1.0823,1.0826,69
2013-01-29,19:50:00,1.0826,1.0826,1.0823,1.0825,59
2013-01-29,19:55:00,1.0824,1.0825,1.0822,1.0825,56
2013-01-29,20:00:00,1.0824,1.0829,1.0824,1.0826,144
2013-01-29,20:05:00,1.0825,1.0830,1.0825,1.0826,203
2013-01-29,20:10:00,1.0826,1.0830,1.0825,1.0829,108
2013-01-29,20:15:00,1.0828,1.0829,1.0826,1.0829,38
2013-01-29,20:20:00,1.0828,1.0831,1.0827,1.0831,86
2013-01-29,20:25:00,1.0831,1.0831,1.0827,1.0828,60
2013-01-29,20:30:00,1.0828,1.0831,1.0826,1.0829,173
2013-01-29,20:35:00,1.0828,1.0829,1.0827,1.0829,37
2013-01-29,20:40:00,1.0828,1.0828,1.0826,1.0826,55
2013-01-29,20:45:00,1.0826,1.0827,1.0824,1.0826,63
2013-01-29,20:50:00,1.0826,1.0827,1.0826,1.0826,61
2013-01-29,20:55:00,1.0827,1.0827,1.0821,1.0821,214
2013-01-29,21:00:00,1.0821,1.0823,1.0818,1.0821,275
2013-01-29,21:05:00,1.0822,1.0824,1.0818,1.0821,183
2013-01-29,21:10:00,1.0821,1.0826,1.0821,1.0824,100
2013-01-29,21:15:00,1.0825,1.0830,1.0824,1.0830,411
2013-01-29,21:20:00,1.0830,1.0833,1.0825,1.0826,199
2013-01-29,21:25:00,1.0826,1.0829,1.0824,1.0826,263
2013-01-29,21:30:00,1.0826,1.0829,1.0826,1.0829,60
2013-01-29,21:35:00,1.0829,1.0829,1.0827,1.0827,156
2013-01-29,21:40:00,1.0827,1.0827,1.0824,1.0824,108
2013-01-29,21:45:00,1.0823,1.0825,1.0823,1.0825,86
2013-01-29,21:50:00,1.0825,1.0828,1.0825,1.0827,189
2013-01-29,21:55:00,1.0828,1.0830,1.0824,1.0824,167
2013-01-29,22:00:00,1.0824,1.0829,1.0824,1.0828,236
2013-01-29,22:05:00,1.0828,1.0842,1.0828,1.0841,419
2013-01-29,22:10:00,1.0842,1.0847,1.0842,1.0847,337
2013-01-29,22:15:00,1.0847,1.0851,1.0844,1.0845,776
2013-01-29,22:20:00,1.0845,1.0860,1.0844,1.0858,806
2013-01-29,22:25:00,1.0857,1.0872,1.0856,1.0861,1317
2013-01-29,22:30:00,1.0861,1.0871,1.0860,1.0871,504
2013-01-29,22:35:00,1.0873,1.0883,1.0864,1.0864,1262
2013-01-29,22:40:00,1.0865,1.0870,1.0858,1.0860,566
2013-01-29,22:45:00,1.0861,1.0865,1.0859,1.0859,245
2013-01-29,22:50:00,1.0860,1.0866,1.0856,1.0858,643
2013-01-29,22:55:00,1.0857,1.0861,1.0852,1.0861,280
2013-01-29,23:00:00,1.0859,1.0868,1.0856,1.0866,649
2013-01-29,23:05:00,1.0865,1.0865,1.0856,1.0856,420
2013-01-29,23:10:00,1.0856,1.0861,1.0853,1.0857,445
2013-01-29,23:15:00,1.0858,1.0861,1.0853,1.0860,235
2013-01-29,23:20:00,1.0861,1.0865,1.0855,1.0856,371
2013-01-29,23:25:00,1.0857,1.0863,1.0849,1.0853,592
2013-01-29,23:30:00,1.0855,1.0861,1.0855,1.0859,309
2013-01-29,23:35:00,1.0859,1.0860,1.0855,1.0855,200
2013-01-29,23:40:00,1.0856,1.0857,1.0854,1.0854,215
2013-01-29,23:45:00,1.0854,1.0857,1.0853,1.0857,161
2013-01-29,23:50:00,1.0857,1.0866,1.0856,1.0865,263
2013-01-29,23:55:00,1.0865,1.0866,1.0851,1.0852,396
2013-01-30,00:00:00,1.0852,1.0853,1.0850,1.0853,180
2013-01-30,00:05:00,1.0852,1.0852,1.0850,1.0851,105
2013-01-30,00:10:00,1.0852,1.0853,1.0843,1.0845,332
2013-01-30,00:15:00,1.0846,1.0848,1.0845,1.0847,97
2013-01-30,00:20:00,1.0848,1.0851,1.0848,1.0851,122
2013-01-30,00:25:00,1.0850,1.0852,1.0846,1.0849,94
2013-01-30,00:30:00,1.0848,1.0848,1.0842,1.0847,196
2013-01-30,00:35:00,1.0847,1.0850,1.0846,1.0849,108
2013-01-30,00:40:00,1.0849,1.0854,1.0847,1.0852,200
2013-01-30,00:45:00,1.0852,1.0854,1.0852,1.0854,78
2013-01-30,00:50:00,1.0854,1.0856,1.0853,1.0853,99
2013-01-30,00:55:00,1.0853,1.0856,1.0853,1.0855,74
2013-01-30,01:00:00,1.0856,1.0856,1.0852,1.0853,99
2013-01-30,01:05:00,1.0852,1.0855,1.0851,1.0854,62
2013-01-30,01:10:00,1.0855,1.0855,1.0851,1.0851,23
2013-01-30,01:15:00,1.0851,1.0853,1.0851,1.0853,22
2013-01-30,01:20:00,1.0851,1.0854,1.0851,1.0853,54
2013-01-30,01:25:00,1.0852,1.0852,1.0850,1.0852,88
2013-01-30,01:30:00,1.0853,1.0854,1.0851,1.0852,127
2013-01-30,01:35:00,1.0852,1.0852,1.0851,1.0851,76
2013-01-30,01:40:00,1.0852,1.0853,1.0850,1.0852,93
2013-01-30,01:45:00,1.0851,1.0853,1.0850,1.0852,58
2013-01-30,01:50:00,1.0851,1.0853,1.0850,1.0853,34
2013-01-30,01:55:00,1.0853,1.0854,1.0851,1.0853,69
2013-01-30,02:00:00,1.0853,1.0856,1.0853,1.0856,76
2013-01-30,02:05:00,1.0855,1.0857,1.0855,1.0857,65
2013-01-30,02:10:00,1.0857,1.0858,1.0856,1.0858,43
2013-01-30,02:15:00,1.0858,1.0858,1.0856,1.0858,76
2013-01-30,02:20:00,1.0857,1.0858,1.0856,1.0858,28
2013-01-30,02:25:00,1.0856,1.0858,1.0855,1.0858,52
2013-01-30,02:30:00,1.0856,1.0857,1.0856,1.0857,23
2013-01-30,02:35:00,1.0856,1.0857,1.0855,1.0857,54
2013-01-30,02:40:00,1.0856,1.0856,1.0856,1.0856,9
2013-01-30,02:45:00,1.0855,1.0857,1.0855,1.0856,19
2013-01-30,02:50:00,1.0854,1.0856,1.0854,1.0856,16
2013-01-30,02:55:00,1.0857,1.0857,1.0856,1.0856,30
2013-01-30,03:00:00,1.0857,1.0857,1.0852,1.0852,97
2013-01-30,03:05:00,1.0853,1.0854,1.0852,1.0853,72
2013-01-30,03:10:00,1.0854,1.0857,1.0853,1.0857,73
2013-01-30,03:15:00,1.0857,1.0859,1.0855,1.0859,64
2013-01-30,03:20:00,1.0859,1.0863,1.0859,1.0862,198
2013-01-30,03:25:00,1.0862,1.0863,1.0856,1.0858,130
2013-01-30,03:30:00,1.0858,1.0859,1.0850,1.0859,258
2013-01-30,03:35:00,1.0858,1.0859,1.0856,1.0859,81
2013-01-30,03:40:00,1.0858,1.0858,1.0855,1.0856,34
2013-01-30,03:45:00,1.0858,1.0859,1.0855,1.0855,31
2013-01-30,03:50:00,1.0855,1.0857,1.0854,1.0854,33
2013-01-30,03:55:00,1.0854,1.0854,1.0850,1.0850,145
2013-01-30,04:00:00,1.0851,1.0853,1.0850,1.0853,127
2013-01-30,04:05:00,1.0853,1.0853,1.0850,1.0851,45
2013-01-30,04:10:00,1.0852,1.0854,1.0851,1.0853,31
2013-01-30,04:15:00,1.0854,1.0856,1.0854,1.0855,54
2013-01-30,04:20:00,1.0855,1.0855,1.0853,1.0853,19
2013-01-30,04:25:00,1.0853,1.0853,1.0852,1.0852,11
2013-01-30,04:30:00,1.0852,1.0855,1.0852,1.0855,28
2013-01-30,04:35:00,1.0855,1.0855,1.0853,1.0853,24
2013-01-30,04:40:00,1.0853,1.0854,1.0852,1.0854,29
2013-01-30,04:45:00,1.0854,1.0858,1.0853,1.0857,92
2013-01-30,04:50:00,1.0858,1.0858,1.0857,1.0857,10
2013-01-30,04:55:00,1.0857,1.0857,1.0856,1.0856,25
2013-01-30,05:00:00,1.0857,1.0857,1.0855,1.0855,16
2013-01-30,05:05:00,1.0856,1.0856,1.0856,1.0856,1
2013-01-30,05:10:00,1.0855,1.0855,1.0854,1.0854,10
2013-01-30,05:15:00,1.0856,1.0857,1.0856,1.0857,13
2013-01-30,05:20:00,1.0859,1.0859,1.0858,1.0858,8
2013-01-30,05:25:00,1.0859,1.0859,1.0859,1.0859,1
2013-01-30,05:30:00,1.0856,1.0857,1.0856,1.0857,2
2013-01-30,05:35:00,1.0858,1.0858,1.0857,1.0857,5
2013-01-30,05:40:00,1.0857,1.0857,1.0857,1.0857,1
2013-01-30,05:45:00,1.0859,1.0859,1.0859,1.0859,3
2013-01-30,05:50:00,1.0859,1.0859,1.0858,1.0858,10
2013-01-30,05:55:00,1.0858,1.0860,1.0858,1.0860,11
2013-01-30,06:05:00,1.0851,1.0851,1.0851,1.0851,1
2013-01-30,07:00:00,1.0854,1.0855,1.0854,1.0855,4
2013-01-30,07:05:00,1.0855,1.0855,1.0855,1.0855,2
2013-01-30,07:10:00,1.0855,1.0855,1.0854,1.0854,14
2013-01-30,07:15:00,1.0854,1.0854,1.0854,1.0854,4
2013-01-30,07:25:00,1.0855,1.0855,1.0854,1.0854,6
2013-01-30,07:35:00,1.0855,1.0855,1.0855,1.0855,1
2013-01-30,07:40:00,1.0857,1.0857,1.0852,1.0853,41
2013-01-30,07:45:00,1.0854,1.0854,1.0854,1.0854,6
2013-01-30,07:50:00,1.0853,1.0855,1.0851,1.0851,25
2013-01-30,07:55:00,1.0851,1.0851,1.0847,1.0847,36
2013-01-30,08:00:00,1.0849,1.0850,1.0847,1.0847,83
2013-01-30,08:05:00,1.0849,1.0849,1.0848,1.0848,5
2013-01-30,08:10:00,1.0848,1.0848,1.0846,1.0847,51
2013-01-30,08:15:00,1.0847,1.0847,1.0847,1.0847,9
2013-01-30,08:20:00,1.0847,1.0849,1.0847,1.0849,48
2013-01-30,08:25:00,1.0850,1.0850,1.0849,1.0849,17
2013-01-30,08:30:00,1.0850,1.0850,1.0849,1.0849,7
2013-01-30,08:35:00,1.0851,1.0851,1.0851,1.0851,3
2013-01-30,08:40:00,1.0851,1.0854,1.0850,1.0854,53
2013-01-30,08:45:00,1.0854,1.0854,1.0851,1.0851,24
2013-01-30,08:50:00,1.0852,1.0852,1.0850,1.0850,22
2013-01-30,08:55:00,1.0849,1.0849,1.0848,1.0849,25
2013-01-30,09:00:00,1.0849,1.0850,1.0849,1.0850,3
2013-01-30,09:05:00,1.0849,1.0850,1.0848,1.0849,16
2013-01-30,09:10:00,1.0849,1.0849,1.0849,1.0849,2
2013-01-30,09:15:00,1.0849,1.0850,1.0848,1.0850,13
2013-01-30,09:20:00,1.0849,1.0851,1.0849,1.0851,15
2013-01-30,09:25:00,1.0851,1.0856,1.0850,1.0854,128
2013-01-30,09:30:00,1.0854,1.0854,1.0852,1.0852,18
2013-01-30,09:35:00,1.0852,1.0852,1.0852,1.0852,7
2013-01-30,09:40:00,1.0852,1.0852,1.0852,1.0852,1
2013-01-30,09:45:00,1.0852,1.0852,1.0852,1.0852,9
2013-01-30,09:50:00,1.0852,1.0852,1.0850,1.0850,27
2013-01-30,09:55:00,1.0850,1.0851,1.0850,1.0851,20
2013-01-30,10:00:00,1.0853,1.0853,1.0851,1.0853,25
2013-01-30,10:05:00,1.0853,1.0853,1.0853,1.0853,13
2013-01-30,10:10:00,1.0854,1.0855,1.0854,1.0855,40
2013-01-30,10:15:00,1.0855,1.0855,1.0853,1.0853,15
2013-01-30,10:20:00,1.0853,1.0853,1.0853,1.0853,1
2013-01-30,10:25:00,1.0852,1.0852,1.0851,1.0852,25
2013-01-30,10:35:00,1.0851,1.0851,1.0849,1.0851,47
2013-01-30,10:40:00,1.0850,1.0850,1.0848,1.0849,57
2013-01-30,10:50:00,1.0849,1.0851,1.0849,1.0850,9
2013-01-30,10:55:00,1.0851,1.0851,1.0850,1.0850,17
2013-01-30,11:00:00,1.0851,1.0851,1.0851,1.0851,1
2013-01-30,11:05:00,1.0851,1.0851,1.0850,1.0850,8
2013-01-30,11:10:00,1.0851,1.0851,1.0850,1.0850,17
2013-01-30,11:15:00,1.0851,1.0851,1.0849,1.0849,26
2013-01-30,11:20:00,1.0849,1.0849,1.0849,1.0849,9
2013-01-30,11:25:00,1.0849,1.0849,1.0848,1.0848,12
2013-01-30,11:30:00,1.0848,1.0848,1.0848,1.0848,1
2013-01-30,11:35:00,1.0848,1.0848,1.0848,1.0848,2
2013-01-30,11:40:00,1.0848,1.0848,1.0848,1.0848,1
2013-01-30,11:45:00,1.0847,1.0847,1.0846,1.0846,26
2013-01-30,11:50:00,1.0846,1.0849,1.0846,1.0848,12
2013-01-30,11:55:00,1.0849,1.0849,1.0847,1.0847,14
2013-01-30,12:00:00,1.0847,1.0848,1.0847,1.0847,23
2013-01-30,12:05:00,1.0846,1.0847,1.0846,1.0846,5
2013-01-30,12:10:00,1.0847,1.0847,1.0847,1.0847,1
2013-01-30,12:15:00,1.0848,1.0848,1.0848,1.0848,1
2013-01-30,12:20:00,1.0847,1.0847,1.0845,1.0845,5
2013-01-30,12:25:00,1.0846,1.0846,1.0846,1.0846,1
2013-01-30,12:30:00,1.0847,1.0848,1.0847,1.0847,19
2013-01-30,12:35:00,1.0846,1.0847,1.0846,1.0847,12
2013-01-30,12:40:00,1.0846,1.0847,1.0846,1.0847,4
2013-01-30,12:45:00,1.0847,1.0847,1.0847,1.0847,9
2013-01-30,12:50:00,1.0846,1.0846,1.0846,1.0846,1
2013-01-30,12:55:00,1.0847,1.0847,1.0847,1.0847,3
2013-01-30,13:00:00,1.0846,1.0846,1.0845,1.0845,36
2013-01-30,13:05:00,1.0844,1.0846,1.0843,1.0846,21
2013-01-30,13:10:00,1.0845,1.0845,1.0843,1.0843,2
2013-01-30,13:15:00,1.0843,1.0843,1.0843,1.0843,1
2013-01-30,13:20:00,1.0845,1.0845,1.0845,1.0845,14
2013-01-30,13:25:00,1.0845,1.0845,1.0844,1.0844,2
2013-01-30,13:30:00,1.0845,1.0845,1.0844,1.0844,2
2013-01-30,13:35:00,1.0844,1.0844,1.0844,1.0844,2
2013-01-30,13:40:00,1.0845,1.0845,1.0845,1.0845,20
2013-01-30,13:45:00,1.0845,1.0846,1.0844,1.0846,44
2013-01-30,13:50:00,1.0844,1.0846,1.0844,1.0845,5
2013-01-30,13:55:00,1.0846,1.0846,1.0846,1.0846,28
2013-01-30,14:00:00,1.0846,1.0847,1.0845,1.0847,12
2013-01-30,14:05:00,1.0847,1.0847,1.0847,1.0847,1
2013-01-30,14:10:00,1.0846,1.0846,1.0845,1.0846,16
2013-01-30,14:15:00,1.0845,1.0847,1.0845,1.0846,23
2013-01-30,14:20:00,1.0845,1.0846,1.0844,1.0845,14
2013-01-30,14:25:00,1.0846,1.0847,1.0846,1.0847,4
2013-01-30,14:30:00,1.0847,1.0850,1.0847,1.0850,32
2013-01-30,14:35:00,1.0850,1.0850,1.0848,1.0848,25
2013-01-30,14:40:00,1.0848,1.0851,1.0848,1.0851,44
2013-01-30,14:45:00,1.0852,1.0852,1.0850,1.0850,7
2013-01-30,14:50:00,1.0851,1.0853,1.0851,1.0851,52
2013-01-30,14:55:00,1.0851,1.0857,1.0851,1.0853,103
2013-01-30,15:00:00,1.0854,1.0856,1.0851,1.0853,68
2013-01-30,15:05:00,1.0853,1.0856,1.0852,1.0855,62
2013-01-30,15:10:00,1.0857,1.0857,1.0855,1.0856,11
2013-01-30,15:15:00,1.0857,1.0859,1.0855,1.0855,63
2013-01-30,15:20:00,1.0855,1.0862,1.0854,1.0857,325
2013-01-30,15:25:00,1.0856,1.0861,1.0853,1.0856,468
2013-01-30,15:30:00,1.0857,1.0857,1.0853,1.0854,175
2013-01-30,15:35:00,1.0853,1.0856,1.0853,1.0855,44
2013-01-30,15:40:00,1.0855,1.0858,1.0855,1.0857,64
2013-01-30,15:45:00,1.0856,1.0858,1.0856,1.0858,30
2013-01-30,15:50:00,1.0858,1.0858,1.0853,1.0855,102
2013-01-30,15:55:00,1.0855,1.0856,1.0855,1.0856,7
2013-01-30,16:00:00,1.0855,1.0855,1.0846,1.0849,376
2013-01-30,16:05:00,1.0850,1.0852,1.0846,1.0851,337
2013-01-30,16:10:00,1.0850,1.0850,1.0846,1.0847,237
2013-01-30,16:15:00,1.0847,1.0849,1.0844,1.0845,167
2013-01-30,16:20:00,1.0845,1.0852,1.0845,1.0851,309
2013-01-30,16:25:00,1.0851,1.0856,1.0849,1.0854,159
2013-01-30,16:30:00,1.0853,1.0854,1.0850,1.0852,171
2013-01-30,16:35:00,1.0851,1.0852,1.0848,1.0851,54
2013-01-30,16:40:00,1.0851,1.0854,1.0850,1.0852,203
2013-01-30,16:45:00,1.0851,1.0859,1.0847,1.0853,491
2013-01-30,16:50:00,1.0854,1.0865,1.0854,1.0857,794
2013-01-30,16:55:00,1.0857,1.0867,1.0857,1.0865,385
2013-01-30,17:00:00,1.0867,1.0867,1.0861,1.0863,171
2013-01-30,17:05:00,1.0862,1.0863,1.0859,1.0863,90
2013-01-30,17:10:00,1.0863,1.0867,1.0863,1.0866,101
2013-01-30,17:15:00,1.0865,1.0871,1.0863,1.0868,211
2013-01-30,17:20:00,1.0868,1.0870,1.0866,1.0869,150
2013-01-30,17:25:00,1.0869,1.0873,1.0869,1.0870,191
2013-01-30,17:30:00,1.0869,1.0869,1.0866,1.0868,121
2013-01-30,17:35:00,1.0867,1.0876,1.0866,1.0873,202
2013-01-30,17:40:00,1.0874,1.0877,1.0873,1.0876,118
2013-01-30,17:45:00,1.0876,1.0880,1.0873,1.0877,228
2013-01-30,17:50:00,1.0876,1.0878,1.0875,1.0878,133
2013-01-30,17:55:00,1.0878,1.0878,1.0874,1.0876,40
2013-01-30,18:00:00,1.0876,1.0879,1.0873,1.0879,54
2013-01-30,18:05:00,1.0879,1.0880,1.0876,1.0877,90
2013-01-30,18:10:00,1.0878,1.0885,1.0878,1.0882,196
2013-01-30,18:15:00,1.0883,1.0884,1.0883,1.0884,59
2013-01-30,18:20:00,1.0884,1.0893,1.0884,1.0892,357
2013-01-30,18:25:00,1.0891,1.0898,1.0889,1.0897,251
2013-01-30,18:30:00,1.0897,1.0897,1.0892,1.0895,108
2013-01-30,18:35:00,1.0894,1.0896,1.0890,1.0896,144
2013-01-30,18:40:00,1.0896,1.0896,1.0894,1.0895,65
2013-01-30,18:45:00,1.0895,1.0897,1.0895,1.0896,40
2013-01-30,18:50:00,1.0895,1.0914,1.0895,1.0913,668
2013-01-30,18:55:00,1.0912,1.0916,1.0909,1.0914,493
2013-01-30,19:00:00,1.0914,1.0917,1.0914,1.0917,124
2013-01-30,19:05:00,1.0917,1.0925,1.0917,1.0919,466
2013-01-30,19:10:00,1.0920,1.0920,1.0918,1.0919,84
2013-01-30,19:15:00,1.0919,1.0920,1.0918,1.0919,178
2013-01-30,19:20:00,1.0919,1.0923,1.0919,1.0922,148
2013-01-30,19:25:00,1.0922,1.0923,1.0922,1.0922,117
2013-01-30,19:30:00,1.0922,1.0922,1.0918,1.0919,198
2013-01-30,19:35:00,1.0919,1.0922,1.0917,1.0922,144
2013-01-30,19:40:00,1.0922,1.0922,1.0917,1.0917,106
2013-01-30,19:45:00,1.0918,1.0918,1.0914,1.0915,82
2013-01-30,19:50:00,1.0914,1.0916,1.0908,1.0910,277
2013-01-30,19:55:00,1.0909,1.0910,1.0908,1.0910,160
2013-01-30,20:00:00,1.0911,1.0914,1.0910,1.0914,92
2013-01-30,20:05:00,1.0913,1.0915,1.0911,1.0912,62
2013-01-30,20:10:00,1.0912,1.0916,1.0912,1.0915,72
2013-01-30,20:15:00,1.0915,1.0915,1.0912,1.0913,50
2013-01-30,20:20:00,1.0913,1.0915,1.0910,1.0915,194
2013-01-30,20:25:00,1.0916,1.0919,1.0914,1.0915,192
2013-01-30,20:30:00,1.0915,1.0918,1.0913,1.0918,94
2013-01-30,20:35:00,1.0917,1.0924,1.0917,1.0924,219
2013-01-30,20:40:00,1.0923,1.0932,1.0922,1.0927,609
2013-01-30,20:45:00,1.0928,1.0932,1.0925,1.0929,274
2013-01-30,20:50:00,1.0928,1.0937,1.0927,1.0930,746
2013-01-30,20:55:00,1.0929,1.0932,1.0927,1.0932,209
2013-01-30,21:00:00,1.0933,1.0943,1.0933,1.0935,720
2013-01-30,21:05:00,1.0936,1.0938,1.0933,1.0937,329
2013-01-30,21:10:00,1.0938,1.0940,1.0933,1.0938,234
2013-01-30,21:15:00,1.0935,1.0936,1.0927,1.0930,619
2013-01-30,21:20:00,1.0931,1.0933,1.0927,1.0930,321
2013-01-30,21:25:00,1.0929,1.0930,1.0927,1.0927,168
2013-01-30,21:30:00,1.0927,1.0948,1.0927,1.0939,847
2013-01-30,21:35:00,1.0939,1.0940,1.0934,1.0937,179
2013-01-30,21:40:00,1.0937,1.0939,1.0933,1.0935,145
2013-01-30,21:45:00,1.0934,1.0941,1.0933,1.0934,312
2013-01-30,21:50:00,1.0934,1.0934,1.0927,1.0928,342
2013-01-30,21:55:00,1.0929,1.0930,1.0926,1.0926,218
2013-01-30,22:00:00,1.0926,1.0930,1.0925,1.0930,122
2013-01-30,22:05:00,1.0930,1.0937,1.0930,1.0936,367
2013-01-30,22:10:00,1.0936,1.0936,1.0930,1.0931,153
2013-01-30,22:15:00,1.0931,1.0933,1.0921,1.0927,625
2013-01-30,22:20:00,1.0927,1.0929,1.0925,1.0926,148
2013-01-30,22:25:00,1.0926,1.0933,1.0926,1.0932,104
2013-01-30,22:30:00,1.0932,1.0937,1.0932,1.0937,255
2013-01-30,22:35:00,1.0937,1.0938,1.0935,1.0937,183
2013-01-30,22:40:00,1.0938,1.0938,1.0935,1.0937,270
2013-01-30,22:45:00,1.0937,1.0937,1.0931,1.0934,295
2013-01-30,22:50:00,1.0935,1.0939,1.0932,1.0934,359
2013-01-30,22:55:00,1.0935,1.0936,1.0931,1.0932,323
2013-01-30,23:00:00,1.0932,1.0950,1.0932,1.0949,601
2013-01-30,23:05:00,1.0950,1.0953,1.0943,1.0947,776
2013-01-30,23:10:00,1.0947,1.0951,1.0944,1.0950,415
2013-01-30,23:15:00,1.0949,1.0963,1.0949,1.0954,915
2013-01-30,23:20:00,1.0953,1.0964,1.0953,1.0960,418
2013-01-30,23:25:00,1.0960,1.0961,1.0953,1.0953,271
2013-01-30,23:30:00,1.0953,1.0961,1.0952,1.0959,395
2013-01-30,23:35:00,1.0960,1.0980,1.0959,1.0972,1010
2013-01-30,23:40:00,1.0971,1.0977,1.0965,1.0965,684
2013-01-30,23:45:00,1.0966,1.0968,1.0959,1.0966,461
2013-01-30,23:50:00,1.0966,1.0970,1.0966,1.0969,120
2013-01-30,23:55:00,1.0969,1.0972,1.0968,1.0968,236
2013-01-31,00:00:00,1.0967,1.0969,1.0964,1.0964,462
2013-01-31,00:05:00,1.0965,1.0966,1.0962,1.0965,272
2013-01-31,00:10:00,1.0965,1.0969,1.0964,1.0968,179
2013-01-31,00:15:00,1.0969,1.0973,1.0968,1.0968,269
2013-01-31,00:20:00,1.0968,1.0969,1.0965,1.0965,172
2013-01-31,00:25:00,1.0965,1.0966,1.0963,1.0965,313
2013-01-31,00:30:00,1.0965,1.0974,1.0965,1.0973,211
2013-01-31,00:35:00,1.0972,1.0974,1.0970,1.0971,253
2013-01-31,00:40:00,1.0971,1.0974,1.0964,1.0964,315
2013-01-31,00:45:00,1.0964,1.0964,1.0960,1.0961,253
2013-01-31,00:50:00,1.0961,1.0968,1.0958,1.0967,373
2013-01-31,00:55:00,1.0966,1.0967,1.0964,1.0965,189
2013-01-31,01:00:00,1.0964,1.0967,1.0963,1.0966,232
2013-01-31,01:05:00,1.0966,1.0969,1.0966,1.0969,94
2013-01-31,01:10:00,1.0968,1.0969,1.0967,1.0968,99
2013-01-31,01:15:00,1.0968,1.0974,1.0968,1.0974,158
2013-01-31,01:20:00,1.0973,1.0977,1.0969,1.0972,569
2013-01-31,01:25:00,1.0972,1.0978,1.0971,1.0978,88
2013-01-31,01:30:00,1.0978,1.0978,1.0976,1.0976,99
2013-01-31,01:35:00,1.0977,1.0979,1.0977,1.0979,151
2013-01-31,01:40:00,1.0979,1.0992,1.0979,1.0985,969
2013-01-31,01:45:00,1.0985,1.1003,1.0985,1.0999,965
2013-01-31,01:50:00,1.1000,1.1001,1.0986,1.0989,451
2013-01-31,01:55:00,1.0989,1.0990,1.0987,1.0989,205
2013-01-31,02:00:00,1.0988,1.0990,1.0985,1.0986,304
2013-01-31,02:05:00,1.0985,1.0986,1.0983,1.0986,402
2013-01-31,02:10:00,1.0986,1.0990,1.0985,1.0989,239
2013-01-31,02:15:00,1.0989,1.0989,1.0985,1.0986,185
2013-01-31,02:20:00,1.0985,1.0985,1.0978,1.0979,327
2013-01-31,02:25:00,1.0980,1.0980,1.0972,1.0972,401
2013-01-31,02:30:00,1.0971,1.0972,1.0968,1.0970,85
2013-01-31,02:35:00,1.0971,1.0974,1.0970,1.0974,92
2013-01-31,02:40:00,1.0973,1.0973,1.0971,1.0971,37
2013-01-31,02:45:00,1.0970,1.0972,1.0969,1.0970,49
2013-01-31,02:50:00,1.0970,1.0971,1.0966,1.0968,74
2013-01-31,02:55:00,1.0968,1.0971,1.0968,1.0971,58
2013-01-31,03:00:00,1.0972,1.0972,1.0971,1.0972,39
2013-01-31,03:05:00,1.0973,1.0975,1.0971,1.0971,67
2013-01-31,03:10:00,1.0971,1.0977,1.0970,1.0977,105
2013-01-31,03:15:00,1.0977,1.0988,1.0970,1.0976,367
2013-01-31,03:20:00,1.0976,1.0986,1.0975,1.0978,307
2013-01-31,03:25:00,1.0976,1.0976,1.0968,1.0975,329
2013-01-31,03:30:00,1.0974,1.0974,1.0966,1.0971,381
2013-01-31,03:35:00,1.0972,1.0974,1.0971,1.0973,176
2013-01-31,03:40:00,1.0973,1.0973,1.0972,1.0973,58
2013-01-31,03:45:00,1.0973,1.0977,1.0970,1.0972,230
2013-01-31,03:50:00,1.0973,1.0976,1.0973,1.0973,365
2013-01-31,03:55:00,1.0972,1.0985,1.0972,1.0984,506
2013-01-31,04:00:00,1.0985,1.0986,1.0973,1.0978,372
2013-01-31,04:05:00,1.0979,1.0982,1.0978,1.0982,183
2013-01-31,04:10:00,1.0982,1.0982,1.0979,1.0979,20
2013-01-31,04:15:00,1.0981,1.0985,1.0981,1.0984,72
2013-01-31,04:20:00,1.0985,1.0987,1.0984,1.0986,30
2013-01-31,04:25:00,1.0985,1.0986,1.0983,1.0983,28
2013-01-31,04:30:00,1.0983,1.0983,1.0978,1.0978,105
2013-01-31,04:35:00,1.0978,1.0980,1.0977,1.0980,58
2013-01-31,04:40:00,1.0980,1.0984,1.0979,1.0984,73
2013-01-31,04:45:00,1.0983,1.0984,1.0982,1.0984,25
2013-01-31,04:50:00,1.0984,1.0985,1.0983,1.0983,33
2013-01-31,04:55:00,1.0984,1.0984,1.0982,1.0982,35
2013-01-31,05:00:00,1.0981,1.0982,1.0981,1.0982,12
2013-01-31,05:05:00,1.0983,1.0983,1.0982,1.0983,16
2013-01-31,05:10:00,1.0984,1.0984,1.0983,1.0983,25
2013-01-31,05:15:00,1.0981,1.0982,1.0980,1.0981,30
2013-01-31,05:20:00,1.0983,1.0983,1.0983,1.0983,1
2013-01-31,05:30:00,1.0984,1.0985,1.0984,1.0984,7
2013-01-31,05:35:00,1.0983,1.0984,1.0983,1.0984,4
2013-01-31,05:45:00,1.0983,1.0984,1.0983,1.0983,7
2013-01-31,05:50:00,1.0986,1.0990,1.0982,1.0985,82
2013-01-31,05:55:00,1.0986,1.0988,1.0981,1.0981,29
2013-01-31,06:05:00,1.0982,1.0982,1.0982,1.0982,1
2013-01-31,07:00:00,1.0982,1.0984,1.0978,1.0980,102
2013-01-31,07:10:00,1.0981,1.0981,1.0981,1.0981,3
2013-01-31,07:15:00,1.0980,1.0981,1.0979,1.0979,82
2013-01-31,07:20:00,1.0979,1.0982,1.0978,1.0982,33
2013-01-31,07:25:00,1.0981,1.0981,1.0981,1.0981,3
2013-01-31,07:30:00,1.0981,1.0981,1.0979,1.0980,16
2013-01-31,07:35:00,1.0981,1.0981,1.0980,1.0981,7
2013-01-31,07:40:00,1.0982,1.0982,1.0979,1.0980,30
2013-01-31,07:45:00,1.0980,1.0981,1.0980,1.0981,18
2013-01-31,07:50:00,1.0982,1.0984,1.0982,1.0982,15
2013-01-31,07:55:00,1.0982,1.0983,1.0981,1.0981,28
2013-01-31,08:00:00,1.0981,1.0986,1.0981,1.0986,56
2013-01-31,08:05:00,1.0984,1.0986,1.0984,1.0984,36
2013-01-31,08:10:00,1.0985,1.0989,1.0985,1.0988,156
2013-01-31,08:15:00,1.0988,1.0988,1.0985,1.0986,30
2013-01-31,08:20:00,1.0986,1.0987,1.0984,1.0986,50
2013-01-31,08:25:00,1.0985,1.0985,1.0982,1.0984,61
2013-01-31,08:30:00,1.0983,1.0983,1.0983,1.0983,8
2013-01-31,08:35:00,1.0984,1.0984,1.0982,1.0982,15
2013-01-31,08:40:00,1.0981,1.0981,1.0981,1.0981,15
2013-01-31,08:45:00,1.0981,1.0982,1.0981,1.0982,7
2013-01-31,08:50:00,1.0982,1.0986,1.0982,1.0985,50
2013-01-31,08:55:00,1.0985,1.0989,1.0985,1.0988,52
2013-01-31,09:00:00,1.0987,1.0987,1.0986,1.0986,13
2013-01-31,09:05:00,1.0986,1.0990,1.0986,1.0990,126
2013-01-31,09:10:00,1.0989,1.0990,1.0989,1.0990,109
2013-01-31,09:15:00,1.0989,1.0990,1.0989,1.0990,5
2013-01-31,09:20:00,1.0991,1.0991,1.0988,1.0990,35
2013-01-31,09:25:00,1.0991,1.0994,1.0990,1.0992,113
2013-01-31,09:30:00,1.0992,1.0993,1.0990,1.0990,23
2013-01-31,09:35:00,1.0990,1.0991,1.0990,1.0991,6
2013-01-31,09:40:00,1.0993,1.0995,1.0991,1.0993,110
2013-01-31,09:45:00,1.0994,1.0994,1.0993,1.0994,16
2013-01-31,09:50:00,1.0994,1.0994,1.0987,1.0987,42
2013-01-31,09:55:00,1.0988,1.0990,1.0987,1.0989,41
2013-01-31,10:00:00,1.0989,1.0995,1.0989,1.0994,43
2013-01-31,10:05:00,1.0993,1.0994,1.0992,1.0994,54
2013-01-31,10:10:00,1.0995,1.0997,1.0995,1.0996,53
2013-01-31,10:15:00,1.0996,1.1000,1.0996,1.0998,65
2013-01-31,10:20:00,1.0998,1.1000,1.0996,1.0998,178
2013-01-31,10:25:00,1.0998,1.0998,1.0995,1.0995,72
2013-01-31,10:30:00,1.0994,1.0994,1.0991,1.0992,95
2013-01-31,10:35:00,1.0991,1.0993,1.0991,1.0992,38
2013-01-31,10:40:00,1.0992,1.0992,1.0992,1.0992,4
2013-01-31,10:45:00,1.0994,1.0994,1.0992,1.0993,50
2013-01-31,10:50:00,1.0993,1.0993,1.0992,1.0992,22
2013-01-31,10:55:00,1.0992,1.0994,1.0992,1.0993,31
2013-01-31,11:00:00,1.0992,1.0992,1.0992,1.0992,15
2013-01-31,11:05:00,1.0992,1.0992,1.0991,1.0992,6
2013-01-31,11:10:00,1.0992,1.0995,1.0991,1.0994,54
2013-01-31,11:15:00,1.0993,1.0995,1.0993,1.0995,15
2013-01-31,11:20:00,1.0995,1.0996,1.0995,1.0995,10
2013-01-31,11:25:00,1.0995,1.0995,1.0995,1.0995,2
2013-01-31,11:30:00,1.0996,1.0997,1.0996,1.0997,9
2013-01-31,11:35:00,1.0996,1.0996,1.0995,1.0995,6
2013-01-31,11:40:00,1.0995,1.0995,1.0995,1.0995,7
2013-01-31,11:45:00,1.0996,1.0996,1.0994,1.0994,21
2013-01-31,11:50:00,1.0994,1.1002,1.0994,1.1001,202
2013-01-31,11:55:00,1.1001,1.1008,1.1001,1.1007,549
2013-01-31,12:00:00,1.1005,1.1006,1.1005,1.1006,31
2013-01-31,12:05:00,1.1005,1.1005,1.1004,1.1005,9
2013-01-31,12:10:00,1.1005,1.1005,1.1004,1.1005,34
2013-01-31,12:15:00,1.1005,1.1005,1.1004,1.1004,15
2013-01-31,12:20:00,1.1003,1.1004,1.1002,1.1004,21
2013-01-31,12:25:00,1.1005,1.1006,1.1005,1.1005,115
2013-01-31,12:30:00,1.1005,1.1006,1.1003,1.1004,36
2013-01-31,12:40:00,1.1004,1.1006,1.1004,1.1005,34
2013-01-31,12:45:00,1.1006,1.1006,1.1004,1.1004,10
2013-01-31,12:50:00,1.1004,1.1005,1.1002,1.1003,34
2013-01-31,12:55:00,1.1003,1.1005,1.1003,1.1004,12
2013-01-31,13:00:00,1.1003,1.1004,1.1003,1.1004,6
2013-01-31,13:05:00,1.1004,1.1007,1.1004,1.1004,19
2013-01-31,13:10:00,1.1004,1.1004,1.1003,1.1003,12
2013-01-31,13:15:00,1.1003,1.1003,1.1001,1.1001,23
2013-01-31,13:20:00,1.1001,1.1002,1.1001,1.1002,8
2013-01-31,13:25:00,1.1003,1.1003,1.1003,1.1003,3
2013-01-31,13:30:00,1.1003,1.1003,1.1003,1.1003,1
2013-01-31,13:35:00,1.1004,1.1006,1.1004,1.1005,32
2013-01-31,13:40:00,1.1006,1.1009,1.1006,1.1007,54
2013-01-31,13:45:00,1.1007,1.1007,1.1005,1.1005,14
2013-01-31,13:50:00,1.1006,1.1008,1.1006,1.1008,15
2013-01-31,13:55:00,1.1008,1.1009,1.1007,1.1008,37
2013-01-31,14:00:00,1.1007,1.1008,1.1007,1.1007,69
2013-01-31,14:05:00,1.1006,1.1006,1.1004,1.1005,18
2013-01-31,14:10:00,1.1004,1.1004,1.1002,1.1002,18
2013-01-31,14:15:00,1.1001,1.1002,1.0999,1.1000,40
2013-01-31,14:20:00,1.0998,1.0998,1.0993,1.0996,73
2013-01-31,14:25:00,1.0995,1.0995,1.0991,1.0992,220
2013-01-31,14:30:00,1.0991,1.0994,1.0990,1.0991,215
2013-01-31,14:35:00,1.0989,1.0989,1.0984,1.0984,74
2013-01-31,14:40:00,1.0985,1.0985,1.0983,1.0985,32
2013-01-31,14:45:00,1.0985,1.0986,1.0985,1.0986,2
2013-01-31,14:50:00,1.0984,1.0988,1.0984,1.0988,190
2013-01-31,14:55:00,1.0987,1.0988,1.0984,1.0987,79
2013-01-31,15:00:00,1.0985,1.0987,1.0983,1.0983,147
2013-01-31,15:05:00,1.0985,1.0985,1.0982,1.0982,88
2013-01-31,15:10:00,1.0983,1.0984,1.0982,1.0983,68
2013-01-31,15:15:00,1.0983,1.0985,1.0983,1.0984,78
2013-01-31,15:20:00,1.0985,1.0986,1.0984,1.0984,46
2013-01-31,15:25:00,1.0984,1.0984,1.0983,1.0983,67
2013-01-31,15:30:00,1.0983,1.0984,1.0979,1.0979,361
2013-01-31,15:35:00,1.0979,1.0980,1.0974,1.0976,337
2013-01-31,15:40:00,1.0976,1.0981,1.0976,1.0977,220
2013-01-31,15:45:00,1.0977,1.0981,1.0976,1.0981,96
2013-01-31,15:50:00,1.0979,1.0982,1.0975,1.0978,120
2013-01-31,15:55:00,1.0978,1.0979,1.0974,1.0974,213
2013-01-31,16:00:00,1.0974,1.0977,1.0973,1.0976,234
2013-01-31,16:05:00,1.0975,1.0980,1.0971,1.0977,499
2013-01-31,16:10:00,1.0978,1.0981,1.0976,1.0979,286
2013-01-31,16:15:00,1.0979,1.0985,1.0977,1.0985,297
2013-01-31,16:20:00,1.0984,1.0984,1.0979,1.0980,309
2013-01-31,16:25:00,1.0980,1.0988,1.0979,1.0987,314
2013-01-31,16:30:00,1.0987,1.0992,1.0986,1.0988,309
2013-01-31,16:35:00,1.0988,1.0989,1.0986,1.0988,98
2013-01-31,16:40:00,1.0988,1.0992,1.0988,1.0989,158
2013-01-31,16:45:00,1.0988,1.0994,1.0988,1.0988,318
2013-01-31,16:50:00,1.0988,1.0994,1.0987,1.0993,174
2013-01-31,16:55:00,1.0994,1.0996,1.0992,1.0993,303
2013-01-31,17:00:00,1.0993,1.0994,1.0987,1.0987,164
2013-01-31,17:05:00,1.0988,1.0992,1.0988,1.0991,141
2013-01-31,17:10:00,1.0990,1.0991,1.0987,1.0990,81
2013-01-31,17:15:00,1.0989,1.0995,1.0988,1.0993,180
2013-01-31,17:20:00,1.0993,1.0996,1.0992,1.0996,285
2013-01-31,17:25:00,1.0996,1.0997,1.0995,1.0996,164
2013-01-31,17:30:00,1.0995,1.0996,1.0991,1.0993,128
2013-01-31,17:35:00,1.0993,1.0993,1.0990,1.0991,148
2013-01-31,17:40:00,1.0991,1.0992,1.0987,1.0988,141
2013-01-31,17:45:00,1.0989,1.0989,1.0987,1.0987,46
2013-01-31,17:50:00,1.0987,1.0987,1.0978,1.0983,384
2013-01-31,17:55:00,1.0983,1.0985,1.0983,1.0984,40
2013-01-31,18:00:00,1.0984,1.0986,1.0984,1.0985,69
2013-01-31,18:05:00,1.0984,1.0989,1.0983,1.0989,124
2013-01-31,18:10:00,1.0988,1.0990,1.0986,1.0989,58
2013-01-31,18:15:00,1.0988,1.0990,1.0986,1.0990,62
2013-01-31,18:20:00,1.0990,1.0990,1.0989,1.0989,16
2013-01-31,18:25:00,1.0989,1.0991,1.0986,1.0987,144
2013-01-31,18:30:00,1.0987,1.0988,1.0986,1.0987,55
2013-01-31,18:35:00,1.0987,1.0987,1.0980,1.0981,213
2013-01-31,18:40:00,1.0982,1.0982,1.0979,1.0980,60
2013-01-31,18:45:00,1.0980,1.0981,1.0979,1.0979,32
2013-01-31,18:50:00,1.0979,1.0984,1.0979,1.0984,103
2013-01-31,18:55:00,1.0982,1.0983,1.0977,1.0978,108
2013-01-31,19:00:00,1.0978,1.0978,1.0973,1.0974,162
2013-01-31,19:05:00,1.0974,1.0975,1.0973,1.0974,71
2013-01-31,19:10:00,1.0973,1.0976,1.0970,1.0976,178
2013-01-31,19:15:00,1.0975,1.0977,1.0975,1.0976,39
2013-01-31,19:20:00,1.0976,1.0977,1.0974,1.0976,97
2013-01-31,19:25:00,1.0976,1.0977,1.0973,1.0973,64
2013-01-31,19:30:00,1.0974,1.0975,1.0971,1.0974,93
2013-01-31,19:35:00,1.0974,1.0977,1.0973,1.0973,112
2013-01-31,19:40:00,1.0972,1.0977,1.0972,1.0973,149
2013-01-31,19:45:00,1.0972,1.0974,1.0971,1.0974,33
2013-01-31,19:50:00,1.0975,1.0977,1.0975,1.0976,30
2013-01-31,19:55:00,1.0976,1.0979,1.0976,1.0977,111
2013-01-31,20:00:00,1.0977,1.0978,1.0972,1.0978,181
2013-01-31,20:05:00,1.0977,1.0979,1.0977,1.0979,79
2013-01-31,20:10:00,1.0979,1.0981,1.0978,1.0980,70
2013-01-31,20:15:00,1.0980,1.0980,1.0979,1.0979,33
2013-01-31,20:20:00,1.0979,1.0989,1.0979,1.0988,169
2013-01-31,20:25:00,1.0987,1.0989,1.0984,1.0987,363
2013-01-31,20:30:00,1.0987,1.0993,1.0987,1.0991,227
2013-01-31,20:35:00,1.0991,1.0992,1.0989,1.0989,91
2013-01-31,20:40:00,1.0989,1.0989,1.0987,1.0987,58
2013-01-31,20:45:00,1.0987,1.0987,1.0983,1.0984,102
2013-01-31,20:50:00,1.0984,1.0985,1.0982,1.0983,59
2013-01-31,20:55:00,1.0983,1.0983,1.0982,1.0983,50
2013-01-31,21:00:00,1.0983,1.0986,1.0982,1.0986,305
2013-01-31,21:05:00,1.0985,1.0987,1.0985,1.0985,77
2013-01-31,21:10:00,1.0986,1.0986,1.0982,1.0986,206
2013-01-31,21:15:00,1.0986,1.0988,1.0984,1.0988,207
2013-01-31,21:20:00,1.0988,1.0992,1.0985,1.0986,485
2013-01-31,21:25:00,1.0987,1.0988,1.0982,1.0984,151
2013-01-31,21:30:00,1.0985,1.0987,1.0982,1.0983,241
2013-01-31,21:35:00,1.0982,1.0983,1.0977,1.0978,270
2013-01-31,21:40:00,1.0978,1.0982,1.0975,1.0982,202
2013-01-31,21:45:00,1.0982,1.0986,1.0980,1.0982,147
2013-01-31,21:50:00,1.0982,1.0984,1.0980,1.0980,145
2013-01-31,21:55:00,1.0981,1.0985,1.0981,1.0984,308
2013-01-31,22:00:00,1.0985,1.0988,1.0983,1.0986,170
2013-01-31,22:05:00,1.0986,1.0991,1.0985,1.0988,482
2013-01-31,22:10:00,1.0989,1.0991,1.0987,1.0987,160
2013-01-31,22:15:00,1.0988,1.0993,1.0984,1.0986,536
2013-01-31,22:20:00,1.0986,1.0987,1.0981,1.0982,297
2013-01-31,22:25:00,1.0982,1.0983,1.0976,1.0978,277
2013-01-31,22:30:00,1.0978,1.0979,1.0972,1.0973,449
2013-01-31,22:35:00,1.0972,1.0985,1.0972,1.0984,351
2013-01-31,22:40:00,1.0985,1.0985,1.0975,1.0976,224
2013-01-31,22:45:00,1.0976,1.0980,1.0972,1.0974,328
2013-01-31,22:50:00,1.0973,1.0976,1.0972,1.0973,284
2013-01-31,22:55:00,1.0973,1.0973,1.0970,1.0971,381
2013-01-31,23:00:00,1.0972,1.0976,1.0972,1.0973,180
2013-01-31,23:05:00,1.0974,1.0977,1.0969,1.0971,519
2013-01-31,23:10:00,1.0972,1.0979,1.0972,1.0978,297
2013-01-31,23:15:00,1.0978,1.0981,1.0976,1.0979,351
2013-01-31,23:20:00,1.0978,1.0986,1.0977,1.0983,739
2013-01-31,23:25:00,1.0982,1.0983,1.0977,1.0977,385
2013-01-31,23:30:00,1.0978,1.0979,1.0973,1.0976,549
2013-01-31,23:35:00,1.0977,1.0977,1.0971,1.0971,295
2013-01-31,23:40:00,1.0972,1.0977,1.0972,1.0975,278
2013-01-31,23:45:00,1.0976,1.0990,1.0975,1.0986,593
2013-01-31,23:50:00,1.0987,1.0987,1.0984,1.0986,119
2013-01-31,23:55:00,1.0985,1.0991,1.0981,1.0990,1385
2013-02-01,00:00:00,1.0989,1.0992,1.0980,1.0980,1038
2013-02-01,00:05:00,1.0980,1.0989,1.0980,1.0986,349
2013-02-01,00:10:00,1.0986,1.0991,1.0986,1.0989,206
2013-02-01,00:15:00,1.0989,1.0990,1.0985,1.0989,461
2013-02-01,00:20:00,1.0988,1.0989,1.0985,1.0989,159
2013-02-01,00:25:00,1.0989,1.0994,1.0988,1.0993,296
2013-02-01,00:30:00,1.0992,1.0993,1.0989,1.0991,251
2013-02-01,00:35:00,1.0991,1.0993,1.0988,1.0993,124
2013-02-01,00:40:00,1.0993,1.0998,1.0992,1.0993,367
2013-02-01,00:45:00,1.0994,1.0995,1.0990,1.0993,151
2013-02-01,00:50:00,1.0993,1.0998,1.0991,1.0997,375
2013-02-01,00:55:00,1.0996,1.1003,1.0996,1.1002,592
2013-02-01,01:00:00,1.1003,1.1012,1.1003,1.1011,528
2013-02-01,01:05:00,1.1010,1.1014,1.1009,1.1014,391
2013-02-01,01:10:00,1.1013,1.1015,1.1011,1.1013,256
2013-02-01,01:15:00,1.1014,1.1023,1.1013,1.1016,520
2013-02-01,01:20:00,1.1016,1.1024,1.1012,1.1012,500
2013-02-01,01:25:00,1.1011,1.1012,1.1009,1.1009,175
2013-02-01,01:30:00,1.1009,1.1010,1.1003,1.1004,300
2013-02-01,01:35:00,1.1005,1.1005,1.1001,1.1002,144
2013-02-01,01:40:00,1.1001,1.1003,1.1001,1.1003,28
2013-02-01,01:45:00,1.1004,1.1006,1.1004,1.1006,43
2013-02-01,01:50:00,1.1006,1.1007,1.1006,1.1007,40
2013-02-01,01:55:00,1.1007,1.1012,1.1005,1.1011,205
2013-02-01,02:00:00,1.1012,1.1012,1.1005,1.1005,97
2013-02-01,02:05:00,1.1006,1.1010,1.1005,1.1010,61
2013-02-01,02:10:00,1.1010,1.1011,1.1008,1.1009,50
2013-02-01,02:15:00,1.1008,1.1009,1.1007,1.1008,58
2013-02-01,02:20:00,1.1007,1.1007,1.1000,1.1000,117
2013-02-01,02:25:00,1.1000,1.1000,1.0997,1.0998,98
2013-02-01,02:30:00,1.0998,1.0998,1.0990,1.0990,254
2013-02-01,02:35:00,1.0990,1.0991,1.0988,1.0991,89
2013-02-01,02:40:00,1.0991,1.0995,1.0991,1.0994,72
2013-02-01,02:45:00,1.0994,1.0996,1.0994,1.0996,83
2013-02-01,02:50:00,1.0995,1.0995,1.0991,1.0991,79
2013-02-01,02:55:00,1.0993,1.0994,1.0991,1.0994,67
2013-02-01,03:00:00,1.0994,1.0996,1.0994,1.0994,57
2013-02-01,03:05:00,1.0993,1.0993,1.0991,1.0991,21
2013-02-01,03:10:00,1.0990,1.0993,1.0990,1.0992,36
2013-02-01,03:15:00,1.0992,1.0993,1.0991,1.0993,77
2013-02-01,03:20:00,1.0993,1.0994,1.0993,1.0993,48
2013-02-01,03:25:00,1.0993,1.0994,1.0992,1.0993,38
2013-02-01,03:30:00,1.0993,1.0997,1.0993,1.0997,106
2013-02-01,03:35:00,1.0996,1.0998,1.0996,1.0996,106
2013-02-01,03:40:00,1.0996,1.0996,1.0994,1.0995,40
2013-02-01,03:45:00,1.0996,1.0996,1.0996,1.0996,43
2013-02-01,03:50:00,1.0997,1.0998,1.0997,1.0998,60
2013-02-01,03:55:00,1.0999,1.1000,1.0995,1.0998,547
2013-02-01,04:00:00,1.0999,1.0999,1.0991,1.0991,106
2013-02-01,04:05:00,1.0991,1.0995,1.0991,1.0995,39
2013-02-01,04:10:00,1.0996,1.0999,1.0996,1.0999,31
2013-02-01,04:15:00,1.0998,1.0998,1.0995,1.0995,65
2013-02-01,04:20:00,1.0996,1.0997,1.0993,1.0993,98
2013-02-01,04:25:00,1.0992,1.0994,1.0992,1.0993,15
2013-02-01,04:30:00,1.0992,1.0994,1.0992,1.0993,113
2013-02-01,04:35:00,1.0994,1.0994,1.0992,1.0992,28
2013-02-01,04:40:00,1.0993,1.0994,1.0993,1.0993,25
2013-02-01,04:45:00,1.0994,1.0994,1.0991,1.0991,31
2013-02-01,04:50:00,1.0992,1.0996,1.0992,1.0996,89
2013-02-01,04:55:00,1.0997,1.0998,1.0992,1.0992,47
2013-02-01,05:00:00,1.0994,1.0995,1.0992,1.0992,20
2013-02-01,05:05:00,1.0990,1.0996,1.0989,1.0995,41
2013-02-01,05:10:00,1.0995,1.0995,1.0994,1.0994,14
2013-02-01,05:15:00,1.0993,1.0993,1.0990,1.0991,5
2013-02-01,05:20:00,1.0990,1.0991,1.0990,1.0991,9
2013-02-01,05:30:00,1.0989,1.0990,1.0989,1.0990,2
2013-02-01,05:35:00,1.0992,1.0993,1.0989,1.0989,34
2013-02-01,05:50:00,1.0989,1.0992,1.0989,1.0992,5
2013-02-01,05:55:00,1.0992,1.0992,1.0991,1.0992,6
2013-02-01,06:00:00,1.0999,1.0999,1.0999,1.0999,1
2013-02-01,07:00:00,1.0995,1.0996,1.0993,1.0994,52
2013-02-01,07:05:00,1.0994,1.0994,1.0993,1.0993,15
2013-02-01,07:10:00,1.0992,1.0993,1.0991,1.0991,16
2013-02-01,07:15:00,1.0993,1.0993,1.0992,1.0992,3
2013-02-01,07:20:00,1.0992,1.0993,1.0992,1.0993,9
2013-02-01,07:25:00,1.0992,1.0992,1.0991,1.0992,4
2013-02-01,07:30:00,1.0991,1.0991,1.0988,1.0989,41
2013-02-01,07:35:00,1.0991,1.0991,1.0991,1.0991,2
2013-02-01,07:40:00,1.0992,1.0992,1.0992,1.0992,1
2013-02-01,07:45:00,1.0993,1.0995,1.0993,1.0994,12
2013-02-01,07:50:00,1.0996,1.1010,1.0996,1.1004,152
2013-02-01,07:55:00,1.1004,1.1004,1.1001,1.1004,74
2013-02-01,08:00:00,1.1003,1.1003,1.0997,1.0997,88
2013-02-01,08:05:00,1.0998,1.1000,1.0995,1.0996,93
2013-02-01,08:10:00,1.0996,1.0996,1.0996,1.0996,13
2013-02-01,08:15:00,1.0996,1.0997,1.0996,1.0997,19
2013-02-01,08:20:00,1.0997,1.0999,1.0997,1.0998,139
2013-02-01,08:25:00,1.0998,1.1001,1.0998,1.1000,27
2013-02-01,08:30:00,1.1000,1.1003,1.0999,1.1003,65
2013-02-01,08:35:00,1.1004,1.1006,1.1003,1.1006,41
2013-02-01,08:40:00,1.1006,1.1006,1.1003,1.1003,10
2013-02-01,08:45:00,1.1002,1.1003,1.1002,1.1002,11
2013-02-01,08:50:00,1.1003,1.1004,1.1003,1.1003,9
2013-02-01,08:55:00,1.1002,1.1002,1.1001,1.1001,5
2013-02-01,09:00:00,1.1001,1.1003,1.0999,1.1000,48
2013-02-01,09:05:00,1.0999,1.1002,1.0999,1.0999,68
2013-02-01,09:10:00,1.0999,1.0999,1.0999,1.0999,27
2013-02-01,09:15:00,1.0999,1.1002,1.0996,1.1001,214
2013-02-01,09:20:00,1.1001,1.1006,1.1001,1.1005,45
2013-02-01,09:25:00,1.1004,1.1004,1.1002,1.1002,14
2013-02-01,09:30:00,1.1003,1.1003,1.0995,1.0995,91
2013-02-01,09:35:00,1.0995,1.0995,1.0992,1.0993,112
2013-02-01,09:40:00,1.0994,1.0997,1.0994,1.0997,43
2013-02-01,09:45:00,1.0997,1.0998,1.0995,1.0997,16
2013-02-01,09:50:00,1.0998,1.0998,1.0995,1.0995,17
2013-02-01,09:55:00,1.0994,1.0997,1.0994,1.0994,36
2013-02-01,10:00:00,1.0994,1.0994,1.0994,1.0994,5
2013-02-01,10:05:00,1.0994,1.0995,1.0992,1.0994,23
2013-02-01,10:10:00,1.0994,1.0994,1.0993,1.0993,3
2013-02-01,10:15:00,1.0993,1.0994,1.0992,1.0994,20
2013-02-01,10:20:00,1.0993,1.0993,1.0992,1.0993,9
2013-02-01,10:25:00,1.0994,1.0995,1.0993,1.0993,7
2013-02-01,10:30:00,1.0993,1.0993,1.0992,1.0992,2
2013-02-01,10:35:00,1.0992,1.0992,1.0992,1.0992,1
2013-02-01,10:40:00,1.0991,1.0992,1.0989,1.0992,128
2013-02-01,10:45:00,1.0991,1.0991,1.0990,1.0990,27
2013-02-01,10:50:00,1.0992,1.0993,1.0992,1.0993,5
2013-02-01,10:55:00,1.0993,1.0993,1.0991,1.0993,31
2013-02-01,11:00:00,1.0993,1.0995,1.0993,1.0994,21
2013-02-01,11:05:00,1.0995,1.0995,1.0993,1.0993,9
2013-02-01,11:10:00,1.0995,1.0995,1.0993,1.0993,5
2013-02-01,11:15:00,1.0993,1.0995,1.0993,1.0995,3
2013-02-01,11:20:00,1.0992,1.0992,1.0992,1.0992,6
2013-02-01,11:25:00,1.0992,1.0992,1.0992,1.0992,1
2013-02-01,11:30:00,1.0992,1.0992,1.0991,1.0991,10
2013-02-01,11:35:00,1.0990,1.0990,1.0989,1.0989,6
2013-02-01,11:40:00,1.0990,1.0992,1.0990,1.0992,31
2013-02-01,11:45:00,1.0990,1.0994,1.0990,1.0992,16
2013-02-01,11:50:00,1.0993,1.0993,1.0991,1.0993,9
2013-02-01,12:00:00,1.0991,1.0991,1.0989,1.0989,20
2013-02-01,12:05:00,1.0989,1.0989,1.0985,1.0988,75
2013-02-01,12:10:00,1.0988,1.0991,1.0988,1.0991,39
2013-02-01,12:15:00,1.0992,1.0993,1.0989,1.0990,65
2013-02-01,12:20:00,1.0989,1.0991,1.0988,1.0990,35
2013-02-01,12:25:00,1.0990,1.0992,1.0988,1.0988,74
2013-02-01,12:30:00,1.0988,1.0990,1.0987,1.0987,176
2013-02-01,12:35:00,1.0987,1.0988,1.0986,1.0987,48
2013-02-01,12:40:00,1.0989,1.0993,1.0987,1.0988,143
2013-02-01,12:45:00,1.0987,1.0989,1.0985,1.0989,54
2013-02-01,12:50:00,1.0988,1.0990,1.0988,1.0989,8
2013-02-01,12:55:00,1.0988,1.0989,1.0988,1.0989,9
2013-02-01,13:00:00,1.0989,1.0989,1.0989,1.0989,1
2013-02-01,13:05:00,1.0989,1.0989,1.0986,1.0986,25
2013-02-01,13:10:00,1.0987,1.0987,1.0987,1.0987,3
2013-02-01,13:15:00,1.0989,1.0989,1.0984,1.0986,86
2013-02-01,13:20:00,1.0985,1.0989,1.0984,1.0987,76
2013-02-01,13:25:00,1.0987,1.0989,1.0985,1.0985,60
2013-02-01,13:30:00,1.0984,1.0992,1.0983,1.0991,119
2013-02-01,13:35:00,1.0990,1.0990,1.0990,1.0990,15
2013-02-01,13:40:00,1.0989,1.0997,1.0988,1.0997,64
2013-02-01,13:45:00,1.0998,1.1000,1.0997,1.0999,165
2013-02-01,13:55:00,1.0998,1.0998,1.0997,1.0997,22
2013-02-01,14:00:00,1.0998,1.1000,1.0998,1.1000,17
2013-02-01,14:05:00,1.1000,1.1000,1.0996,1.0996,43
2013-02-01,14:10:00,1.0995,1.0996,1.0994,1.0996,15
2013-02-01,14:15:00,1.0996,1.0996,1.0994,1.0994,3
2013-02-01,14:20:00,1.0995,1.0998,1.0995,1.0998,61
2013-02-01,14:25:00,1.0998,1.1000,1.0998,1.0999,85
2013-02-01,14:30:00,1.0999,1.1000,1.0998,1.1000,76
2013-02-01,14:35:00,1.1001,1.1002,1.1001,1.1002,13
2013-02-01,14:40:00,1.1002,1.1005,1.1002,1.1004,139
2013-02-01,14:45:00,1.1004,1.1004,1.1004,1.1004,7
2013-02-01,14:50:00,1.1002,1.1002,1.1001,1.1001,8
2013-02-01,14:55:00,1.1001,1.1001,1.0999,1.1000,26
2013-02-01,15:00:00,1.0999,1.1005,1.0996,1.1005,84
2013-02-01,15:05:00,1.1006,1.1007,1.1003,1.1005,67
2013-02-01,15:10:00,1.1007,1.1013,1.1007,1.1012,141
2013-02-01,15:15:00,1.1012,1.1013,1.1011,1.1011,55
2013-02-01,15:20:00,1.1012,1.1012,1.1005,1.1007,64
2013-02-01,15:25:00,1.1007,1.1008,1.1005,1.1005,129
2013-02-01,15:30:00,1.1006,1.1007,1.1004,1.1004,167
2013-02-01,15:35:00,1.1004,1.1004,1.1002,1.1004,29
2013-02-01,15:40:00,1.1004,1.1004,1.1001,1.1002,53
2013-02-01,15:45:00,1.1001,1.1002,1.0999,1.1002,82
2013-02-01,15:50:00,1.1003,1.1004,1.1001,1.1004,62
2013-02-01,15:55:00,1.1005,1.1008,1.1005,1.1008,81
2013-02-01,16:00:00,1.1008,1.1008,1.1001,1.1002,101
2013-02-01,16:05:00,1.1004,1.1007,1.1004,1.1007,62
2013-02-01,16:10:00,1.1007,1.1007,1.1003,1.1004,150
2013-02-01,16:15:00,1.1005,1.1005,1.1004,1.1004,53
2013-02-01,16:20:00,1.1004,1.1004,1.0999,1.1000,136
2013-02-01,16:25:00,1.1000,1.1000,1.0994,1.0997,187
2013-02-01,16:30:00,1.0997,1.1001,1.0994,1.0994,722
2013-02-01,16:35:00,1.0994,1.0995,1.0991,1.0993,264
2013-02-01,16:40:00,1.0993,1.0994,1.0989,1.0991,226
2013-02-01,16:45:00,1.0991,1.1000,1.0991,1.1000,212
2013-02-01,16:50:00,1.1000,1.1010,1.0996,1.1009,479
2013-02-01,16:55:00,1.1007,1.1032,1.1007,1.1029,1006
2013-02-01,17:00:00,1.1030,1.1036,1.1030,1.1033,295
2013-02-01,17:05:00,1.1034,1.1047,1.1034,1.1036,975
2013-02-01,17:10:00,1.1036,1.1036,1.1028,1.1032,605
2013-02-01,17:15:00,1.1033,1.1033,1.1021,1.1024,560
2013-02-01,17:20:00,1.1024,1.1027,1.1022,1.1022,182
2013-02-01,17:25:00,1.1021,1.1024,1.1020,1.1023,183
2013-02-01,17:30:00,1.1023,1.1033,1.1021,1.1033,277
2013-02-01,17:35:00,1.1032,1.1034,1.1027,1.1034,418
2013-02-01,17:40:00,1.1034,1.1049,1.1034,1.1045,349
2013-02-01,17:45:00,1.1045,1.1050,1.1042,1.1048,388
2013-02-01,17:50:00,1.1047,1.1047,1.1044,1.1046,95
2013-02-01,17:55:00,1.1046,1.1061,1.1046,1.1059,549
2013-02-01,18:00:00,1.1058,1.1065,1.1056,1.1061,320
2013-02-01,18:05:00,1.1061,1.1061,1.1056,1.1056,203
2013-02-01,18:10:00,1.1056,1.1057,1.1051,1.1051,246
2013-02-01,18:15:00,1.1051,1.1055,1.1051,1.1055,176
2013-02-01,18:20:00,1.1056,1.1058,1.1056,1.1057,55
2013-02-01,18:25:00,1.1056,1.1060,1.1055,1.1057,117
2013-02-01,18:30:00,1.1058,1.1062,1.1058,1.1060,160
2013-02-01,18:35:00,1.1060,1.1062,1.1059,1.1062,129
2013-02-01,18:40:00,1.1061,1.1061,1.1060,1.1060,79
2013-02-01,18:45:00,1.1060,1.1060,1.1057,1.1057,243
2013-02-01,18:50:00,1.1057,1.1057,1.1053,1.1053,266
2013-02-01,18:55:00,1.1053,1.1063,1.1053,1.1059,308
2013-02-01,19:00:00,1.1060,1.1060,1.1038,1.1043,1084
2013-02-01,19:05:00,1.1044,1.1046,1.1041,1.1042,195
2013-02-01,19:10:00,1.1042,1.1046,1.1040,1.1042,189
2013-02-01,19:15:00,1.1042,1.1051,1.1042,1.1051,319
2013-02-01,19:20:00,1.1051,1.1062,1.1050,1.1061,279
2013-02-01,19:25:00,1.1062,1.1068,1.1061,1.1067,454
2013-02-01,19:30:00,1.1066,1.1069,1.1065,1.1067,313
2013-02-01,19:35:00,1.1068,1.1080,1.1068,1.1069,325
2013-02-01,19:40:00,1.1069,1.1069,1.1061,1.1063,275
2013-02-01,19:45:00,1.1062,1.1063,1.1058,1.1063,179
2013-02-01,19:50:00,1.1064,1.1064,1.1059,1.1059,92
2013-02-01,19:55:00,1.1059,1.1060,1.1054,1.1060,114
2013-02-01,20:00:00,1.1059,1.1062,1.1059,1.1059,72
2013-02-01,20:05:00,1.1059,1.1060,1.1059,1.1060,54
2013-02-01,20:10:00,1.1060,1.1062,1.1060,1.1060,55
2013-02-01,20:15:00,1.1060,1.1061,1.1059,1.1061,108
2013-02-01,20:20:00,1.1062,1.1062,1.1059,1.1059,127
2013-02-01,20:25:00,1.1060,1.1062,1.1058,1.1061,112
2013-02-01,20:30:00,1.1061,1.1063,1.1061,1.1062,38
2013-02-01,20:35:00,1.1062,1.1066,1.1062,1.1063,35
2013-02-01,20:40:00,1.1063,1.1063,1.1060,1.1060,81
2013-02-01,20:45:00,1.1060,1.1060,1.1055,1.1059,290
2013-02-01,20:50:00,1.1058,1.1060,1.1052,1.1056,281
2013-02-01,20:55:00,1.1056,1.1058,1.1055,1.1057,147
2013-02-01,21:00:00,1.1057,1.1057,1.1055,1.1055,113
2013-02-01,21:05:00,1.1054,1.1055,1.1048,1.1052,183
2013-02-01,21:10:00,1.1052,1.1057,1.1052,1.1055,200
2013-02-01,21:15:00,1.1055,1.1055,1.1047,1.1050,213
2013-02-01,21:20:00,1.1049,1.1056,1.1049,1.1053,654
2013-02-01,21:25:00,1.1053,1.1055,1.1040,1.1042,254
2013-02-01,21:30:00,1.1040,1.1073,1.1040,1.1052,1444
2013-02-01,21:35:00,1.1050,1.1063,1.1050,1.1063,322
2013-02-01,21:40:00,1.1063,1.1064,1.1048,1.1055,775
2013-02-01,21:45:00,1.1056,1.1058,1.1048,1.1055,262
2013-02-01,21:50:00,1.1055,1.1057,1.1050,1.1053,246
2013-02-01,21:55:00,1.1054,1.1058,1.1053,1.1058,132
2013-02-01,22:00:00,1.1058,1.1061,1.1055,1.1058,173
2013-02-01,22:05:00,1.1057,1.1063,1.1055,1.1061,182
2013-02-01,22:10:00,1.1061,1.1066,1.1048,1.1049,692
2013-02-01,22:15:00,1.1050,1.1058,1.1046,1.1054,1277
2013-02-01,22:20:00,1.1055,1.1063,1.1051,1.1052,400
2013-02-01,22:25:00,1.1052,1.1055,1.1052,1.1053,67
2013-02-01,22:30:00,1.1053,1.1055,1.1048,1.1052,286
2013-02-01,22:35:00,1.1051,1.1058,1.1047,1.1056,722
2013-02-01,22:40:00,1.1055,1.1055,1.1045,1.1048,748
2013-02-01,22:45:00,1.1047,1.1047,1.1038,1.1043,456
2013-02-01,22:50:00,1.1043,1.1050,1.1043,1.1046,360
2013-02-01,22:55:00,1.1046,1.1053,1.1044,1.1047,285
2013-02-01,23:00:00,1.1048,1.1056,1.1031,1.1039,676
2013-02-01,23:05:00,1.1039,1.1052,1.1039,1.1051,291
2013-02-01,23:10:00,1.1051,1.1053,1.1041,1.1051,400
2013-02-01,23:15:00,1.1050,1.1055,1.1049,1.1054,194
2013-02-01,23:20:00,1.1053,1.1064,1.1052,1.1059,512
2013-02-01,23:25:00,1.1059,1.1059,1.1050,1.1051,431
2013-02-01,23:30:00,1.1052,1.1056,1.1049,1.1054,327
2013-02-01,23:35:00,1.1055,1.1062,1.1054,1.1059,133
2013-02-01,23:40:00,1.1060,1.1061,1.1057,1.1061,199
2013-02-01,23:45:00,1.1061,1.1080,1.1061,1.1077,911
2013-02-01,23:50:00,1.1076,1.1084,1.1075,1.1075,545
2013-02-01,23:55:00,1.1077,1.1086,1.1077,1.1080,751
2013-02-02,00:00:00,1.1079,1.1082,1.1072,1.1072,497
2013-02-02,00:05:00,1.1073,1.1080,1.1073,1.1080,288
2013-02-02,00:10:00,1.1079,1.1080,1.1075,1.1078,369
2013-02-02,00:15:00,1.1079,1.1086,1.1078,1.1084,361
2013-02-02,00:20:00,1.1085,1.1090,1.1083,1.1084,226
2013-02-02,00:25:00,1.1084,1.1086,1.1082,1.1084,172
2013-02-02,00:30:00,1.1084,1.1088,1.1082,1.1086,232
2013-02-02,00:35:00,1.1085,1.1086,1.1080,1.1082,203
2013-02-02,00:40:00,1.1081,1.1082,1.1072,1.1072,255
2013-02-02,00:45:00,1.1073,1.1077,1.1070,1.1074,203
2013-02-02,00:50:00,1.1075,1.1081,1.1073,1.1078,114
2013-02-02,00:55:00,1.1078,1.1080,1.1077,1.1078,66
2013-02-02,01:00:00,1.1078,1.1081,1.1073,1.1073,167
2013-02-02,01:05:00,1.1073,1.1075,1.1073,1.1074,20
2013-02-02,01:10:00,1.1075,1.1075,1.1070,1.1072,83
2013-02-02,01:15:00,1.1071,1.1073,1.1067,1.1068,100
2013-02-02,01:20:00,1.1068,1.1068,1.1063,1.1068,79
2013-02-02,01:25:00,1.1068,1.1068,1.1064,1.1065,102
2013-02-02,01:30:00,1.1066,1.1066,1.1064,1.1066,47
2013-02-02,01:35:00,1.1067,1.1069,1.1066,1.1066,54
2013-02-02,01:40:00,1.1067,1.1069,1.1066,1.1069,34
2013-02-02,01:45:00,1.1070,1.1071,1.1066,1.1066,66
2013-02-02,01:50:00,1.1066,1.1067,1.1060,1.1060,160
2013-02-02,01:55:00,1.1061,1.1062,1.1056,1.1057,145
2013-02-02,02:00:00,1.1057,1.1057,1.1053,1.1054,110
2013-02-02,02:05:00,1.1053,1.1057,1.1052,1.1056,61
2013-02-02,02:10:00,1.1057,1.1061,1.1057,1.1060,52
2013-02-02,02:15:00,1.1060,1.1060,1.1057,1.1057,84
2013-02-02,02:20:00,1.1057,1.1057,1.1052,1.1055,62
2013-02-02,02:25:00,1.1054,1.1055,1.1050,1.1050,55
2013-02-02,02:30:00,1.1049,1.1051,1.1039,1.1039,474
2013-02-02,02:35:00,1.1039,1.1042,1.1037,1.1041,128
2013-02-02,02:40:00,1.1041,1.1042,1.1040,1.1040,13
2013-02-02,02:45:00,1.1041,1.1041,1.1034,1.1038,90
2013-02-02,02:50:00,1.1039,1.1039,1.1037,1.1039,102
2013-02-02,02:55:00,1.1038,1.1040,1.1028,1.1029,388
2013-02-02,03:00:00,1.1030,1.1033,1.1028,1.1033,85
2013-02-02,03:05:00,1.1032,1.1037,1.1032,1.1036,78
2013-02-02,03:10:00,1.1037,1.1041,1.1037,1.1037,87
2013-02-02,03:15:00,1.1037,1.1039,1.1035,1.1038,117
2013-02-02,03:20:00,1.1038,1.1038,1.1036,1.1036,39
2013-02-02,03:25:00,1.1037,1.1037,1.1034,1.1036,57
2013-02-02,03:30:00,1.1037,1.1038,1.1036,1.1037,30
2013-02-02,03:35:00,1.1037,1.1037,1.1031,1.1033,39
2013-02-02,03:40:00,1.1031,1.1031,1.1024,1.1026,135
2013-02-02,03:45:00,1.1026,1.1026,1.1013,1.1013,359
2013-02-02,03:50:00,1.1014,1.1021,1.1013,1.1017,364
2013-02-02,03:55:00,1.1017,1.1024,1.1010,1.1024,478
2013-02-02,04:00:00,1.1024,1.1025,1.1017,1.1021,244
2013-02-02,04:05:00,1.1021,1.1024,1.1019,1.1022,104
2013-02-02,04:10:00,1.1024,1.1026,1.1023,1.1026,51
2013-02-02,04:15:00,1.1026,1.1026,1.1023,1.1023,56
2013-02-02,04:20:00,1.1022,1.1022,1.1022,1.1022,15
2013-02-02,04:25:00,1.1023,1.1029,1.1023,1.1029,27
2013-02-02,04:30:00,1.1029,1.1032,1.1028,1.1029,87
2013-02-02,04:35:00,1.1029,1.1032,1.1029,1.1030,30
2013-02-02,04:40:00,1.1030,1.1030,1.1022,1.1022,59
2013-02-02,04:45:00,1.1022,1.1022,1.1016,1.1016,56
2013-02-02,04:50:00,1.1017,1.1025,1.1016,1.1025,46
2013-02-02,04:55:00,1.1025,1.1029,1.1024,1.1027,54
2013-02-02,05:00:00,1.1027,1.1028,1.1024,1.1026,36
2013-02-02,05:05:00,1.1027,1.1032,1.1027,1.1029,53
2013-02-02,05:10:00,1.1025,1.1026,1.1023,1.1024,59
2013-02-02,05:15:00,1.1024,1.1024,1.1020,1.1022,16
2013-02-02,05:20:00,1.1023,1.1023,1.1023,1.1023,1
2013-02-02,05:30:00,1.1024,1.1024,1.1024,1.1024,9
2013-02-02,05:40:00,1.1024,1.1030,1.1017,1.1018,26
2013-02-02,05:45:00,1.1021,1.1027,1.1021,1.1027,6
2013-02-02,05:50:00,1.1029,1.1029,1.1020,1.1023,10
2013-02-02,05:55:00,1.1023,1.1023,1.1012,1.1012,23
2013-02-02,06:05:00,1.1023,1.1023,1.1023,1.1023,1
2013-02-04,07:00:00,1.1014,1.1023,1.1014,1.1015,213
2013-02-04,07:05:00,1.1015,1.1018,1.1014,1.1018,25
2013-02-04,07:10:00,1.1017,1.1018,1.1015,1.1015,8
2013-02-04,07:15:00,1.1018,1.1018,1.1016,1.1016,18
2013-02-04,07:20:00,1.1016,1.1017,1.1014,1.1014,19
2013-02-04,07:25:00,1.1015,1.1015,1.1012,1.1012,23
2013-02-04,07:30:00,1.1017,1.1017,1.1017,1.1017,1
2013-02-04,07:35:00,1.1017,1.1017,1.1012,1.1012,8
2013-02-04,07:45:00,1.1012,1.1012,1.1012,1.1012,1
2013-02-04,07:50:00,1.1014,1.1014,1.1013,1.1013,4
2013-02-04,07:55:00,1.1012,1.1012,1.1012,1.1012,1
2013-02-04,08:00:00,1.1014,1.1014,1.1012,1.1012,9
2013-02-04,08:05:00,1.1013,1.1015,1.1012,1.1014,29
2013-02-04,08:10:00,1.1014,1.1016,1.1013,1.1016,115
2013-02-04,08:15:00,1.1016,1.1016,1.1015,1.1015,21
2013-02-04,08:20:00,1.1015,1.1017,1.1015,1.1017,40
2013-02-04,08:25:00,1.1018,1.1018,1.1018,1.1018,33
2013-02-04,08:30:00,1.1018,1.1020,1.1017,1.1019,21
2013-02-04,08:35:00,1.1020,1.1021,1.1019,1.1021,26
2013-02-04,08:40:00,1.1020,1.1020,1.1018,1.1018,7
2013-02-04,08:45:00,1.1019,1.1021,1.1019,1.1021,23
2013-02-04,08:50:00,1.1021,1.1021,1.1017,1.1017,42
2013-02-04,08:55:00,1.1017,1.1021,1.1017,1.1020,55
2013-02-04,09:00:00,1.1020,1.1022,1.1020,1.1020,24
2013-02-04,09:05:00,1.1019,1.1019,1.1013,1.1013,155
2013-02-04,09:10:00,1.1013,1.1014,1.1010,1.1012,177
2013-02-04,09:15:00,1.1013,1.1016,1.1010,1.1016,179
2013-02-04,09:20:00,1.1016,1.1016,1.1013,1.1015,36
2013-02-04,09:25:00,1.1015,1.1018,1.1015,1.1018,40
2013-02-04,09:30:00,1.1017,1.1020,1.1016,1.1019,48
2013-02-04,09:35:00,1.1019,1.1019,1.1015,1.1015,40
2013-02-04,09:40:00,1.1015,1.1017,1.1014,1.1017,32
2013-02-04,09:45:00,1.1016,1.1016,1.1015,1.1015,13
2013-02-04,09:50:00,1.1014,1.1014,1.1014,1.1014,8
2013-02-04,09:55:00,1.1015,1.1015,1.1014,1.1014,18
2013-02-04,10:00:00,1.1013,1.1014,1.1013,1.1013,32
2013-02-04,10:05:00,1.1013,1.1013,1.1012,1.1012,24
2013-02-04,10:10:00,1.1012,1.1015,1.1012,1.1015,32
2013-02-04,10:15:00,1.1016,1.1020,1.1016,1.1020,55
2013-02-04,10:20:00,1.1020,1.1020,1.1017,1.1017,52
2013-02-04,10:25:00,1.1017,1.1017,1.1017,1.1017,4
2013-02-04,10:30:00,1.1016,1.1016,1.1014,1.1015,52
2013-02-04,10:35:00,1.1016,1.1016,1.1015,1.1015,31
2013-02-04,10:40:00,1.1015,1.1015,1.1015,1.1015,1
2013-02-04,10:45:00,1.1014,1.1016,1.1014,1.1016,9
2013-02-04,10:50:00,1.1017,1.1017,1.1013,1.1014,32
2013-02-04,10:55:00,1.1014,1.1016,1.1014,1.1015,34
2013-02-04,11:00:00,1.1015,1.1016,1.1015,1.1016,11
2013-02-04,11:05:00,1.1015,1.1017,1.1014,1.1014,14
2013-02-04,11:10:00,1.1015,1.1017,1.1015,1.1015,48
2013-02-04,11:15:00,1.1015,1.1016,1.1015,1.1016,5
2013-02-04,11:20:00,1.1016,1.1016,1.1015,1.1015,7
2013-02-04,11:25:00,1.1015,1.1015,1.1014,1.1015,23
2013-02-04,11:30:00,1.1014,1.1014,1.1014,1.1014,28
2013-02-04,11:35:00,1.1014,1.1016,1.1014,1.1016,24
2013-02-04,11:40:00,1.1015,1.1015,1.1012,1.1013,81
2013-02-04,11:45:00,1.1014,1.1014,1.1014,1.1014,5
2013-02-04,11:50:00,1.1013,1.1013,1.1010,1.1011,45
2013-02-04,11:55:00,1.1011,1.1012,1.1011,1.1011,42
2013-02-04,12:00:00,1.1010,1.1011,1.1010,1.1011,18
2013-02-04,12:05:00,1.1010,1.1010,1.1010,1.1010,3
2013-02-04,12:10:00,1.1010,1.1011,1.1010,1.1010,8
2013-02-04,12:15:00,1.1010,1.1011,1.1010,1.1011,12
2013-02-04,12:20:00,1.1011,1.1011,1.1009,1.1010,28
2013-02-04,12:25:00,1.1010,1.1010,1.1010,1.1010,4
2013-02-04,12:45:00,1.1010,1.1010,1.1008,1.1009,28
2013-02-04,12:50:00,1.1009,1.1009,1.1006,1.1007,67
2013-02-04,12:55:00,1.1008,1.1008,1.1006,1.1006,8
2013-02-04,13:00:00,1.1007,1.1008,1.1007,1.1008,29
2013-02-04,13:05:00,1.1007,1.1008,1.1006,1.1006,43
2013-02-04,13:10:00,1.1006,1.1006,1.1006,1.1006,11
2013-02-04,13:15:00,1.1006,1.1007,1.1006,1.1007,6
2013-02-04,13:20:00,1.1007,1.1008,1.1007,1.1007,18
2013-02-04,13:25:00,1.1008,1.1008,1.1006,1.1007,7
2013-02-04,13:30:00,1.1007,1.1008,1.1007,1.1007,13
2013-02-04,13:35:00,1.1007,1.1008,1.1007,1.1008,46
2013-02-04,13:40:00,1.1009,1.1010,1.1009,1.1010,13
2013-02-04,13:45:00,1.1010,1.1010,1.1010,1.1010,19
2013-02-04,13:50:00,1.1010,1.1011,1.1010,1.1011,5
2013-02-04,13:55:00,1.1010,1.1010,1.1008,1.1008,15
2013-02-04,14:00:00,1.1008,1.1010,1.1007,1.1009,73
2013-02-04,14:05:00,1.1008,1.1010,1.1008,1.1009,114
2013-02-04,14:10:00,1.1009,1.1011,1.1009,1.1010,22
2013-02-04,14:15:00,1.1011,1.1011,1.1009,1.1011,49
2013-02-04,14:20:00,1.1011,1.1012,1.1011,1.1012,19
2013-02-04,14:25:00,1.1012,1.1012,1.1012,1.1012,3
2013-02-04,14:30:00,1.1011,1.1011,1.1008,1.1008,52
2013-02-04,14:35:00,1.1010,1.1011,1.1009,1.1011,25
2013-02-04,14:40:00,1.1012,1.1012,1.1009,1.1009,16
2013-02-04,14:45:00,1.1010,1.1010,1.1005,1.1005,55
2013-02-04,14:50:00,1.1005,1.1006,1.1004,1.1005,88
2013-02-04,14:55:00,1.1004,1.1009,1.1004,1.1009,123
2013-02-04,15:00:00,1.1010,1.1011,1.1003,1.1003,249
2013-02-04,15:05:00,1.1004,1.1007,1.1004,1.1006,50
2013-02-04,15:10:00,1.1006,1.1006,1.1005,1.1005,7
2013-02-04,15:15:00,1.1005,1.1005,1.1003,1.1003,53
2013-02-04,15:20:00,1.1004,1.1004,1.1004,1.1004,15
2013-02-04,15:25:00,1.1005,1.1005,1.1002,1.1004,42
2013-02-04,15:30:00,1.1005,1.1006,1.1004,1.1004,58
2013-02-04,15:35:00,1.1004,1.1007,1.1004,1.1005,110
2013-02-04,15:40:00,1.1006,1.1009,1.1005,1.1006,80
2013-02-04,15:45:00,1.1005,1.1005,1.1000,1.1003,199
2013-02-04,15:50:00,1.1003,1.1003,1.0997,1.0998,228
2013-02-04,15:55:00,1.0998,1.1010,1.0998,1.1009,349
2013-02-04,16:00:00,1.1008,1.1011,1.0998,1.0999,368
2013-02-04,16:05:00,1.0999,1.0999,1.0998,1.0999,134
2013-02-04,16:10:00,1.0998,1.1005,1.0998,1.1001,414
2013-02-04,16:15:00,1.1002,1.1002,1.1001,1.1001,65
2013-02-04,16:20:00,1.1000,1.1002,1.0999,1.1002,141
2013-02-04,16:25:00,1.1002,1.1002,1.1000,1.1000,29
2013-02-04,16:30:00,1.1000,1.1000,1.0996,1.0998,243
2013-02-04,16:35:00,1.0999,1.1002,1.0998,1.1000,139
2013-02-04,16:40:00,1.1001,1.1001,1.0999,1.0999,77
2013-02-04,16:45:00,1.0998,1.0998,1.0992,1.0992,227
2013-02-04,16:50:00,1.0992,1.0995,1.0992,1.0993,179
2013-02-04,16:55:00,1.0993,1.0993,1.0991,1.0993,347
2013-02-04,17:00:00,1.0993,1.1001,1.0991,1.0999,325
2013-02-04,17:05:00,1.0998,1.1001,1.0995,1.1000,381
2013-02-04,17:10:00,1.1000,1.1000,1.0996,1.0999,269
2013-02-04,17:15:00,1.0998,1.1001,1.0998,1.1000,47
2013-02-04,17:20:00,1.1000,1.1000,1.0991,1.0991,253
2013-02-04,17:25:00,1.0992,1.0994,1.0992,1.0993,34
2013-02-04,17:30:00,1.0993,1.0993,1.0991,1.0992,86
2013-02-04,17:35:00,1.0991,1.0991,1.0986,1.0988,439
2013-02-04,17:40:00,1.0989,1.0993,1.0989,1.0991,96
2013-02-04,17:45:00,1.0991,1.0991,1.0985,1.0986,198
2013-02-04,17:50:00,1.0985,1.0989,1.0984,1.0987,110
2013-02-04,17:55:00,1.0988,1.0989,1.0987,1.0989,33
2013-02-04,18:00:00,1.0989,1.0989,1.0984,1.0985,144
2013-02-04,18:05:00,1.0985,1.0986,1.0982,1.0983,188
2013-02-04,18:10:00,1.0983,1.0986,1.0982,1.0986,79
2013-02-04,18:15:00,1.0986,1.0988,1.0985,1.0988,64
2013-02-04,18:20:00,1.0988,1.0988,1.0985,1.0986,116
2013-02-04,18:25:00,1.0986,1.0987,1.0984,1.0987,50
2013-02-04,18:30:00,1.0988,1.0991,1.0987,1.0989,95
2013-02-04,18:35:00,1.0989,1.0997,1.0989,1.0996,161
2013-02-04,18:40:00,1.0995,1.0997,1.0992,1.0997,101
2013-02-04,18:45:00,1.0996,1.0999,1.0993,1.0993,137
2013-02-04,18:50:00,1.0993,1.0994,1.0984,1.0985,354
2013-02-04,18:55:00,1.0985,1.0986,1.0982,1.0985,202
2013-02-04,19:00:00,1.0984,1.0987,1.0981,1.0982,220
2013-02-04,19:05:00,1.0982,1.0982,1.0981,1.0981,62
2013-02-04,19:10:00,1.0982,1.0984,1.0981,1.0982,61
2013-02-04,19:15:00,1.0982,1.0983,1.0981,1.0982,67
2013-02-04,19:20:00,1.0981,1.0983,1.0981,1.0983,42
2013-02-04,19:25:00,1.0982,1.0982,1.0979,1.0980,114
2013-02-04,19:30:00,1.0980,1.0982,1.0980,1.0982,58
2013-02-04,19:35:00,1.0981,1.0982,1.0980,1.0980,52
2013-02-04,19:40:00,1.0980,1.0980,1.0979,1.0980,91
2013-02-04,19:45:00,1.0980,1.0981,1.0980,1.0981,31
2013-02-04,19:50:00,1.0981,1.0982,1.0975,1.0976,341
2013-02-04,19:55:00,1.0976,1.0977,1.0973,1.0975,138
2013-02-04,20:00:00,1.0975,1.0986,1.0975,1.0978,1284
2013-02-04,20:05:00,1.0978,1.0982,1.0978,1.0980,40
2013-02-04,20:10:00,1.0980,1.0981,1.0976,1.0981,132
2013-02-04,20:15:00,1.0982,1.0982,1.0979,1.0981,82
2013-02-04,20:20:00,1.0982,1.0986,1.0982,1.0986,146
2013-02-04,20:25:00,1.0985,1.0985,1.0979,1.0980,159
2013-02-04,20:30:00,1.0981,1.0982,1.0977,1.0978,109
2013-02-04,20:35:00,1.0977,1.0979,1.0977,1.0977,62
2013-02-04,20:40:00,1.0978,1.0985,1.0978,1.0985,162
2013-02-04,20:45:00,1.0985,1.0987,1.0985,1.0986,34
2013-02-04,20:50:00,1.0986,1.0991,1.0986,1.0989,202
2013-02-04,20:55:00,1.0989,1.0990,1.0987,1.0989,194
2013-02-04,21:00:00,1.0989,1.0989,1.0982,1.0985,149
2013-02-04,21:05:00,1.0984,1.0984,1.0977,1.0977,166
2013-02-04,21:10:00,1.0978,1.0979,1.0977,1.0979,168
2013-02-04,21:15:00,1.0979,1.0981,1.0974,1.0979,435
2013-02-04,21:20:00,1.0979,1.0982,1.0975,1.0975,520
2013-02-04,21:25:00,1.0976,1.0979,1.0975,1.0979,499
2013-02-04,21:30:00,1.0979,1.0994,1.0978,1.0993,535
2013-02-04,21:35:00,1.0993,1.0996,1.0993,1.0995,339
2013-02-04,21:40:00,1.0995,1.0995,1.0991,1.0993,201
2013-02-04,21:45:00,1.0992,1.0998,1.0991,1.0995,120
2013-02-04,21:50:00,1.0994,1.0999,1.0993,1.0997,229
2013-02-04,21:55:00,1.0996,1.0998,1.0995,1.0997,115
2013-02-04,22:00:00,1.0998,1.0999,1.0991,1.0992,210
2013-02-04,22:05:00,1.0991,1.0993,1.0990,1.0993,106
2013-02-04,22:10:00,1.0993,1.0996,1.0993,1.0995,68
2013-02-04,22:15:00,1.0995,1.0999,1.0994,1.0999,154
2013-02-04,22:20:00,1.1000,1.1005,1.0998,1.1002,214
2013-02-04,22:25:00,1.1001,1.1011,1.0996,1.1000,840
2013-02-04,22:30:00,1.1000,1.1004,1.0997,1.0998,150
2013-02-04,22:35:00,1.0997,1.1000,1.0996,1.1000,76
2013-02-04,22:40:00,1.1001,1.1002,1.0996,1.0997,100
2013-02-04,22:45:00,1.0998,1.1005,1.0997,1.1003,311
2013-02-04,22:50:00,1.1003,1.1006,1.1002,1.1002,149
2013-02-04,22:55:00,1.1002,1.1006,1.1002,1.1006,101
2013-02-04,23:00:00,1.1006,1.1010,1.1006,1.1007,139
2013-02-04,23:05:00,1.1007,1.1007,1.1005,1.1006,118
2013-02-04,23:10:00,1.1005,1.1005,1.0998,1.0998,156
2013-02-04,23:15:00,1.0998,1.0999,1.0995,1.0997,143
2013-02-04,23:20:00,1.0995,1.0999,1.0995,1.0998,103
2013-02-04,23:25:00,1.0999,1.1000,1.0998,1.0999,94
2013-02-04,23:30:00,1.0998,1.1000,1.0995,1.0997,232
2013-02-04,23:35:00,1.0997,1.1003,1.0995,1.0997,304
2013-02-04,23:40:00,1.0998,1.1002,1.0998,1.1001,82
2013-02-04,23:45:00,1.1001,1.1005,1.0998,1.1004,255
2013-02-04,23:50:00,1.1003,1.1009,1.1003,1.1006,207
2013-02-04,23:55:00,1.1006,1.1011,1.1006,1.1011,199
2013-02-05,00:00:00,1.1012,1.1019,1.1011,1.1015,379
2013-02-05,00:05:00,1.1014,1.1016,1.1012,1.1015,186
2013-02-05,00:10:00,1.1015,1.1015,1.1011,1.1015,244
2013-02-05,00:15:00,1.1015,1.1018,1.1015,1.1015,148
2013-02-05,00:20:00,1.1014,1.1027,1.1012,1.1021,1552
2013-02-05,00:25:00,1.1021,1.1022,1.1020,1.1021,189
2013-02-05,00:30:00,1.1021,1.1027,1.1020,1.1026,220
2013-02-05,00:35:00,1.1026,1.1027,1.1018,1.1018,288
2013-02-05,00:40:00,1.1017,1.1021,1.1016,1.1020,180
2013-02-05,00:45:00,1.1020,1.1021,1.1016,1.1016,122
2013-02-05,00:50:00,1.1017,1.1017,1.1012,1.1012,87
2013-02-05,00:55:00,1.1013,1.1014,1.1007,1.1008,266
2013-02-05,01:00:00,1.1008,1.1009,1.1003,1.1004,183
2013-02-05,01:05:00,1.1004,1.1005,1.1003,1.1005,40
2013-02-05,01:10:00,1.1005,1.1005,1.0998,1.0999,234
2013-02-05,01:15:00,1.0999,1.0999,1.0996,1.0998,133
2013-02-05,01:20:00,1.0999,1.1003,1.0998,1.1003,58
2013-02-05,01:25:00,1.1003,1.1005,1.1001,1.1002,87
2013-02-05,01:30:00,1.1003,1.1005,1.1002,1.1005,69
2013-02-05,01:35:00,1.1005,1.1006,1.1003,1.1003,97
2013-02-05,01:40:00,1.1003,1.1003,1.1000,1.1001,71
2013-02-05,01:45:00,1.1001,1.1003,1.0997,1.0998,167
2013-02-05,01:50:00,1.0997,1.0998,1.0995,1.0995,140
2013-02-05,01:55:00,1.0996,1.0998,1.0993,1.0995,164
2013-02-05,02:00:00,1.0994,1.1002,1.0994,1.1002,188
2013-02-05,02:05:00,1.1001,1.1003,1.0999,1.1002,136
2013-02-05,02:10:00,1.1002,1.1002,1.1000,1.1000,39
2013-02-05,02:15:00,1.1000,1.1006,1.1000,1.1006,137
2013-02-05,02:20:00,1.1006,1.1007,1.1006,1.1006,90
2013-02-05,02:25:00,1.1006,1.1006,1.1004,1.1005,12
2013-02-05,02:30:00,1.1005,1.1007,1.1005,1.1007,44
2013-02-05,02:35:00,1.1008,1.1009,1.1006,1.1006,52
2013-02-05,02:40:00,1.1006,1.1009,1.1005,1.1005,82
2013-02-05,02:45:00,1.1005,1.1007,1.1000,1.1007,426
2013-02-05,02:50:00,1.1007,1.1014,1.1007,1.1010,444
2013-02-05,02:55:00,1.1010,1.1012,1.1006,1.1011,170
2013-02-05,03:00:00,1.1010,1.1018,1.1010,1.1018,187
2013-02-05,03:05:00,1.1019,1.1027,1.1016,1.1023,516
2013-02-05,03:10:00,1.1023,1.1024,1.1019,1.1020,59
2013-02-05,03:15:00,1.1020,1.1024,1.1020,1.1023,60
2013-02-05,03:20:00,1.1023,1.1023,1.1019,1.1019,77
2013-02-05,03:25:00,1.1019,1.1020,1.1017,1.1017,61
2013-02-05,03:30:00,1.1017,1.1020,1.1016,1.1019,76
2013-02-05,03:35:00,1.1019,1.1019,1.1015,1.1017,58
2013-02-05,03:40:00,1.1016,1.1017,1.1014,1.1014,104
2013-02-05,03:45:00,1.1014,1.1016,1.1014,1.1015,38
2013-02-05,03:50:00,1.1016,1.1017,1.1015,1.1015,41
2013-02-05,03:55:00,1.1016,1.1017,1.1014,1.1016,200
2013-02-05,04:00:00,1.1015,1.1016,1.1014,1.1015,83
2013-02-05,04:05:00,1.1014,1.1014,1.1013,1.1014,34
2013-02-05,04:10:00,1.1014,1.1015,1.1013,1.1015,55
2013-02-05,04:15:00,1.1015,1.1016,1.1015,1.1016,12
2013-02-05,04:20:00,1.1016,1.1022,1.1016,1.1021,73
2013-02-05,04:25:00,1.1020,1.1021,1.1019,1.1020,14
2013-02-05,04:30:00,1.1019,1.1020,1.1019,1.1019,15
2013-02-05,04:35:00,1.1018,1.1018,1.1014,1.1015,78
2013-02-05,04:40:00,1.1015,1.1015,1.1012,1.1012,107
2013-02-05,04:45:00,1.1013,1.1021,1.1013,1.1020,40
2013-02-05,04:50:00,1.1019,1.1019,1.1016,1.1016,34
2013-02-05,04:55:00,1.1015,1.1015,1.1013,1.1015,35
2013-02-05,05:00:00,1.1015,1.1015,1.1014,1.1014,23
2013-02-05,05:05:00,1.1013,1.1013,1.1013,1.1013,4
2013-02-05,05:10:00,1.1014,1.1015,1.1014,1.1014,6
2013-02-05,05:15:00,1.1015,1.1016,1.1014,1.1016,12
2013-02-05,05:30:00,1.1014,1.1018,1.1013,1.1016,12
2013-02-05,05:35:00,1.1016,1.1016,1.1016,1.1016,1
2013-02-05,05:45:00,1.1016,1.1016,1.1016,1.1016,12
2013-02-05,05:50:00,1.1018,1.1019,1.1018,1.1019,3
2013-02-05,05:55:00,1.1017,1.1017,1.1013,1.1014,6
2013-02-05,06:00:00,1.1015,1.1015,1.1015,1.1015,1
2013-02-05,07:00:00,1.1008,1.1009,1.1007,1.1008,32
2013-02-05,07:05:00,1.1006,1.1011,1.1006,1.1008,23
2013-02-05,07:10:00,1.1007,1.1009,1.1007,1.1008,6
2013-02-05,07:15:00,1.1009,1.1010,1.1008,1.1009,24
2013-02-05,07:20:00,1.1008,1.1009,1.1008,1.1009,13
2013-02-05,07:25:00,1.1008,1.1008,1.1007,1.1008,6
2013-02-05,07:30:00,1.1008,1.1008,1.1008,1.1008,3
2013-02-05,07:45:00,1.1008,1.1008,1.1008,1.1008,2
2013-02-05,07:50:00,1.1007,1.1007,1.1007,1.1007,2
2013-02-05,07:55:00,1.1007,1.1007,1.1007,1.1007,1
2013-02-05,08:00:00,1.1009,1.1009,1.1005,1.1006,18
2013-02-05,08:05:00,1.1006,1.1007,1.1004,1.1004,49
2013-02-05,08:10:00,1.1004,1.1004,1.1001,1.1001,30
2013-02-05,08:15:00,1.1001,1.1004,1.1001,1.1003,20
2013-02-05,08:20:00,1.1004,1.1004,1.1003,1.1003,7
2013-02-05,08:25:00,1.1002,1.1002,1.0999,1.1001,42
2013-02-05,08:30:00,1.1002,1.1003,1.0999,1.1000,43
2013-02-05,08:35:00,1.0999,1.1001,1.0999,1.1001,6
2013-02-05,08:40:00,1.0999,1.0999,1.0997,1.0997,17
2013-02-05,08:45:00,1.0997,1.0997,1.0993,1.0995,30
2013-02-05,08:50:00,1.0995,1.0995,1.0993,1.0993,24
2013-02-05,08:55:00,1.0993,1.0993,1.0992,1.0992,48
2013-02-05,09:00:00,1.0992,1.0993,1.0991,1.0992,29
2013-02-05,09:05:00,1.0993,1.0995,1.0993,1.0995,46
2013-02-05,09:10:00,1.0995,1.0996,1.0992,1.0995,91
2013-02-05,09:15:00,1.0996,1.0997,1.0995,1.0995,18
2013-02-05,09:20:00,1.0995,1.0996,1.0995,1.0995,55
2013-02-05,09:25:00,1.0996,1.0996,1.0994,1.0995,5
2013-02-05,09:30:00,1.0995,1.0995,1.0995,1.0995,3
2013-02-05,09:35:00,1.0996,1.0996,1.0996,1.0996,1
2013-02-05,09:40:00,1.0996,1.0996,1.0996,1.0996,1
2013-02-05,09:45:00,1.0996,1.0996,1.0993,1.0995,25
2013-02-05,09:50:00,1.0997,1.0997,1.0994,1.0995,39
2013-02-05,09:55:00,1.0996,1.0996,1.0996,1.0996,2
2013-02-05,10:00:00,1.0996,1.0998,1.0996,1.0996,18
2013-02-05,10:05:00,1.0998,1.0998,1.0998,1.0998,1
2013-02-05,10:10:00,1.0997,1.0997,1.0994,1.0995,21
2013-02-05,10:15:00,1.0995,1.0995,1.0994,1.0994,15
2013-02-05,10:20:00,1.0994,1.0997,1.0990,1.0990,110
2013-02-05,10:25:00,1.0991,1.0991,1.0991,1.0991,6
2013-02-05,10:30:00,1.0991,1.0992,1.0991,1.0992,41
2013-02-05,10:35:00,1.0991,1.0993,1.0991,1.0991,70
2013-02-05,10:40:00,1.0992,1.0992,1.0991,1.0991,8
2013-02-05,10:45:00,1.0991,1.0993,1.0990,1.0993,51
2013-02-05,10:50:00,1.0992,1.0995,1.0992,1.0995,25
2013-02-05,10:55:00,1.0994,1.0995,1.0994,1.0995,6
2013-02-05,11:00:00,1.0995,1.0995,1.0994,1.0995,10
2013-02-05,11:05:00,1.0993,1.0993,1.0993,1.0993,6
2013-02-05,11:10:00,1.0993,1.0993,1.0993,1.0993,5
2013-02-05,11:15:00,1.0992,1.0992,1.0989,1.0991,68
2013-02-05,11:20:00,1.0991,1.0992,1.0991,1.0992,3
2013-02-05,11:25:00,1.0993,1.0995,1.0993,1.0995,18
2013-02-05,11:30:00,1.0994,1.0994,1.0990,1.0990,42
2013-02-05,11:35:00,1.0990,1.0992,1.0990,1.0991,22
2013-02-05,11:40:00,1.0992,1.0992,1.0990,1.0990,6
2013-02-05,11:45:00,1.0991,1.0991,1.0990,1.0991,15
2013-02-05,11:50:00,1.0990,1.0991,1.0989,1.0991,51
2013-02-05,11:55:00,1.0992,1.0993,1.0991,1.0993,12
2013-02-05,12:00:00,1.0992,1.0992,1.0990,1.0990,16
2013-02-05,12:05:00,1.0991,1.0993,1.0991,1.0993,3
2013-02-05,12:10:00,1.0992,1.0992,1.0992,1.0992,2
2013-02-05,12:15:00,1.0993,1.0993,1.0991,1.0991,12
2013-02-05,12:20:00,1.0992,1.0992,1.0990,1.0990,8
2013-02-05,12:25:00,1.0990,1.0992,1.0990,1.0992,4
2013-02-05,12:30:00,1.0993,1.0996,1.0993,1.0994,54
2013-02-05,12:35:00,1.0995,1.0996,1.0994,1.0996,26
2013-02-05,12:40:00,1.0996,1.0997,1.0995,1.0995,84
2013-02-05,12:45:00,1.0994,1.0994,1.0993,1.0993,8
2013-02-05,12:50:00,1.0993,1.0993,1.0991,1.0991,22
2013-02-05,12:55:00,1.0991,1.0992,1.0991,1.0992,20
2013-02-05,13:00:00,1.0991,1.0991,1.0991,1.0991,1
2013-02-05,13:05:00,1.0990,1.0991,1.0990,1.0991,9
2013-02-05,13:10:00,1.0990,1.0991,1.0990,1.0990,11
2013-02-05,13:20:00,1.0993,1.0995,1.0993,1.0995,11
2013-02-05,13:25:00,1.0994,1.0994,1.0993,1.0993,4
2013-02-05,13:30:00,1.0994,1.0994,1.0993,1.0993,3
2013-02-05,13:50:00,1.0992,1.0992,1.0991,1.0991,2
2013-02-05,13:55:00,1.0990,1.0994,1.0990,1.0993,14
2013-02-05,14:00:00,1.0992,1.0994,1.0992,1.0993,16
2013-02-05,14:05:00,1.0993,1.0993,1.0992,1.0992,4
2013-02-05,14:10:00,1.0993,1.0993,1.0992,1.0992,8
2013-02-05,14:15:00,1.0990,1.0990,1.0989,1.0989,11
2013-02-05,14:20:00,1.0990,1.0991,1.0990,1.0990,7
2013-02-05,14:25:00,1.0990,1.0991,1.0990,1.0991,5
2013-02-05,14:30:00,1.0989,1.0990,1.0989,1.0989,8
2013-02-05,14:35:00,1.0988,1.0988,1.0985,1.0986,104
2013-02-05,14:40:00,1.0985,1.0985,1.0984,1.0985,8
2013-02-05,14:45:00,1.0986,1.0986,1.0980,1.0981,132
2013-02-05,14:50:00,1.0981,1.0982,1.0977,1.0977,131
2013-02-05,14:55:00,1.0980,1.0986,1.0978,1.0986,294
2013-02-05,15:00:00,1.0986,1.0987,1.0985,1.0987,41
2013-02-05,15:05:00,1.0986,1.0986,1.0983,1.0983,29
2013-02-05,15:10:00,1.0982,1.0983,1.0981,1.0983,44
2013-02-05,15:15:00,1.0983,1.0983,1.0982,1.0983,20
2013-02-05,15:20:00,1.0983,1.0990,1.0983,1.0988,166
2013-02-05,15:25:00,1.0989,1.0991,1.0989,1.0991,43
2013-02-05,15:30:00,1.0991,1.0999,1.0991,1.0996,202
2013-02-05,15:35:00,1.0995,1.0997,1.0992,1.0995,97
2013-02-05,15:40:00,1.0994,1.0994,1.0989,1.0992,67
2013-02-05,15:45:00,1.0993,1.0994,1.0986,1.0986,168
2013-02-05,15:50:00,1.0986,1.0986,1.0983,1.0983,73
2013-02-05,15:55:00,1.0984,1.0991,1.0983,1.0990,140
2013-02-05,16:00:00,1.0989,1.0992,1.0986,1.0986,222
2013-02-05,16:05:00,1.0987,1.0992,1.0985,1.0991,138
2013-02-05,16:10:00,1.0991,1.0993,1.0989,1.0989,212
2013-02-05,16:15:00,1.0990,1.0995,1.0989,1.0990,188
2013-02-05,16:20:00,1.0991,1.0998,1.0991,1.0998,157
2013-02-05,16:25:00,1.0998,1.1005,1.0996,1.1003,488
2013-02-05,16:30:00,1.1004,1.1005,1.0999,1.1000,127
2013-02-05,16:35:00,1.1001,1.1005,1.1000,1.1001,204
2013-02-05,16:40:00,1.1002,1.1003,1.0994,1.0998,334
2013-02-05,16:45:00,1.0999,1.1010,1.0999,1.1008,191
2013-02-05,16:50:00,1.1008,1.1009,1.1005,1.1008,105
2013-02-05,16:55:00,1.1010,1.1013,1.1010,1.1012,182
2013-02-05,17:00:00,1.1011,1.1015,1.1009,1.1009,143
2013-02-05,17:05:00,1.1010,1.1010,1.1008,1.1008,98
2013-02-05,17:10:00,1.1008,1.1014,1.1008,1.1014,244
2013-02-05,17:15:00,1.1014,1.1014,1.1008,1.1009,110
2013-02-05,17:20:00,1.1010,1.1012,1.1009,1.1009,103
2013-02-05,17:25:00,1.1009,1.1009,1.1005,1.1006,128
2013-02-05,17:30:00,1.1006,1.1012,1.1004,1.1007,340
2013-02-05,17:35:00,1.1007,1.1012,1.1004,1.1011,253
2013-02-05,17:40:00,1.1011,1.1015,1.1011,1.1014,199
2013-02-05,17:45:00,1.1013,1.1017,1.1013,1.1013,271
2013-02-05,17:50:00,1.1013,1.1013,1.1011,1.1011,54
2013-02-05,17:55:00,1.1011,1.1012,1.1009,1.1009,69
2013-02-05,18:00:00,1.1009,1.1012,1.1005,1.1005,135
2013-02-05,18:05:00,1.1006,1.1008,1.1005,1.1007,120
2013-02-05,18:10:00,1.1006,1.1006,1.1003,1.1003,140
2013-02-05,18:15:00,1.1004,1.1004,1.0998,1.1001,132
2013-02-05,18:20:00,1.1000,1.1004,1.0999,1.1003,121
2013-02-05,18:25:00,1.1004,1.1007,1.1004,1.1005,73
2013-02-05,18:30:00,1.1005,1.1006,1.1001,1.1004,85
2013-02-05,18:35:00,1.1003,1.1010,1.1001,1.1009,413
2013-02-05,18:40:00,1.1008,1.1010,1.1008,1.1009,50
2013-02-05,18:45:00,1.1009,1.1012,1.1007,1.1007,137
2013-02-05,18:50:00,1.1007,1.1007,1.1004,1.1004,84
2013-02-05,18:55:00,1.1005,1.1012,1.1005,1.1007,100
2013-02-05,19:00:00,1.1007,1.1012,1.1007,1.1012,204
2013-02-05,19:05:00,1.1011,1.1020,1.1011,1.1020,199
2013-02-05,19:10:00,1.1020,1.1020,1.1015,1.1016,84
2013-02-05,19:15:00,1.1016,1.1021,1.1016,1.1021,183
2013-02-05,19:20:00,1.1021,1.1021,1.1015,1.1016,169
2013-02-05,19:25:00,1.1015,1.1017,1.1012,1.1017,143
2013-02-05,19:30:00,1.1016,1.1017,1.1010,1.1011,85
2013-02-05,19:35:00,1.1011,1.1013,1.1009,1.1013,94
2013-02-05,19:40:00,1.1014,1.1019,1.1014,1.1017,115
2013-02-05,19:45:00,1.1017,1.1018,1.1015,1.1015,31
2013-02-05,19:50:00,1.1016,1.1018,1.1012,1.1013,141
2013-02-05,19:55:00,1.1013,1.1020,1.1013,1.1019,153
2013-02-05,20:00:00,1.1021,1.1025,1.1020,1.1024,194
2013-02-05,20:05:00,1.1025,1.1025,1.1022,1.1022,79
2013-02-05,20:10:00,1.1022,1.1022,1.1020,1.1021,44
2013-02-05,20:15:00,1.1021,1.1022,1.1015,1.1019,199
2013-02-05,20:20:00,1.1020,1.1026,1.1019,1.1022,144
2013-02-05,20:25:00,1.1022,1.1022,1.1018,1.1019,122
2013-02-05,20:30:00,1.1020,1.1025,1.1020,1.1022,132
2013-02-05,20:35:00,1.1021,1.1022,1.1019,1.1019,266
2013-02-05,20:40:00,1.1020,1.1021,1.1009,1.1009,308
2013-02-05,20:45:00,1.1009,1.1013,1.1007,1.1012,222
2013-02-05,20:50:00,1.1011,1.1013,1.1009,1.1012,125
2013-02-05,20:55:00,1.1012,1.1014,1.1009,1.1014,107
2013-02-05,21:00:00,1.1013,1.1014,1.1011,1.1011,119
2013-02-05,21:05:00,1.1012,1.1015,1.1012,1.1013,129
2013-02-05,21:10:00,1.1012,1.1012,1.1007,1.1010,169
2013-02-05,21:15:00,1.1009,1.1022,1.1009,1.1013,1748
2013-02-05,21:20:00,1.1014,1.1021,1.1014,1.1020,152
2013-02-05,21:25:00,1.1020,1.1020,1.1015,1.1016,99
2013-02-05,21:30:00,1.1016,1.1017,1.1012,1.1012,333
2013-02-05,21:35:00,1.1012,1.1015,1.1011,1.1015,170
2013-02-05,21:40:00,1.1015,1.1016,1.1005,1.1006,358
2013-02-05,21:45:00,1.1006,1.1015,1.1006,1.1011,417
2013-02-05,21:50:00,1.1010,1.1010,1.1007,1.1009,94
2013-02-05,21:55:00,1.1008,1.1009,1.1006,1.1007,59
2013-02-05,22:00:00,1.1009,1.1014,1.1008,1.1011,307
2013-02-05,22:05:00,1.1010,1.1017,1.1008,1.1017,403
2013-02-05,22:10:00,1.1016,1.1017,1.1013,1.1014,87
2013-02-05,22:15:00,1.1015,1.1015,1.1003,1.1003,239
2013-02-05,22:20:00,1.1006,1.1006,1.0999,1.0999,206
2013-02-05,22:25:00,1.1000,1.1003,1.0993,1.0993,189
2013-02-05,22:30:00,1.0993,1.0995,1.0987,1.0990,285
2013-02-05,22:35:00,1.0991,1.0992,1.0987,1.0988,275
2013-02-05,22:40:00,1.0988,1.0991,1.0978,1.0980,380
2013-02-05,22:45:00,1.0979,1.0984,1.0974,1.0984,509
2013-02-05,22:50:00,1.0983,1.0986,1.0981,1.0982,333
2013-02-05,22:55:00,1.0982,1.0998,1.0981,1.0994,453
2013-02-05,23:00:00,1.0996,1.1001,1.0992,1.1000,474
2013-02-05,23:05:00,1.1001,1.1010,1.1001,1.1006,352
2013-02-05,23:10:00,1.1005,1.1008,1.1005,1.1005,200
2013-02-05,23:15:00,1.1005,1.1006,1.1000,1.1000,239
2013-02-05,23:20:00,1.1000,1.1003,1.0999,1.1000,230
2013-02-05,23:25:00,1.1000,1.1002,1.0997,1.0997,215
2013-02-05,23:30:00,1.0997,1.0999,1.0993,1.0997,346
2013-02-05,23:35:00,1.0998,1.1002,1.0996,1.1000,166
2013-02-05,23:40:00,1.1001,1.1001,1.0997,1.1000,122
2013-02-05,23:45:00,1.1000,1.1000,1.0995,1.0996,238
2013-02-05,23:50:00,1.0996,1.0996,1.0988,1.0994,263
2013-02-05,23:55:00,1.0994,1.1003,1.0994,1.1003,292
2013-02-06,00:00:00,1.1002,1.1003,1.1000,1.1002,192
2013-02-06,00:05:00,1.1003,1.1003,1.0998,1.0999,162
2013-02-06,00:10:00,1.0999,1.1021,1.0998,1.1013,1502
2013-02-06,00:15:00,1.1013,1.1015,1.1007,1.1010,279
2013-02-06,00:20:00,1.1010,1.1014,1.1007,1.1014,631
2013-02-06,00:25:00,1.1013,1.1023,1.1013,1.1020,360
2013-02-06,00:30:00,1.1020,1.1023,1.1017,1.1017,176
2013-02-06,00:35:00,1.1017,1.1025,1.1013,1.1015,420
2013-02-06,00:40:00,1.1015,1.1020,1.1014,1.1019,100
2013-02-06,00:45:00,1.1019,1.1020,1.1016,1.1016,58
2013-02-06,00:50:00,1.1016,1.1017,1.1012,1.1012,129
2013-02-06,00:55:00,1.1012,1.1014,1.1010,1.1013,115
2013-02-06,01:00:00,1.1014,1.1015,1.1011,1.1011,108
2013-02-06,01:05:00,1.1011,1.1013,1.1010,1.1012,161
2013-02-06,01:10:00,1.1012,1.1014,1.1011,1.1013,61
2013-02-06,01:15:00,1.1013,1.1022,1.1013,1.1020,163
2013-02-06,01:20:00,1.1019,1.1022,1.1017,1.1018,96
2013-02-06,01:25:00,1.1019,1.1022,1.1017,1.1021,105
2013-02-06,01:30:00,1.1020,1.1021,1.1019,1.1020,47
2013-02-06,01:35:00,1.1020,1.1020,1.1017,1.1017,49
2013-02-06,01:40:00,1.1016,1.1016,1.1010,1.1010,139
2013-02-06,01:45:00,1.1009,1.1019,1.1009,1.1018,323
2013-02-06,01:50:00,1.1017,1.1020,1.1016,1.1018,66
2013-02-06,01:55:00,1.1018,1.1021,1.1018,1.1020,43
2013-02-06,02:00:00,1.1021,1.1022,1.1017,1.1017,58
2013-02-06,02:05:00,1.1019,1.1023,1.1016,1.1020,195
2013-02-06,02:10:00,1.1020,1.1021,1.1018,1.1019,25
2013-02-06,02:15:00,1.1020,1.1021,1.1019,1.1021,12
2013-02-06,02:20:00,1.1020,1.1024,1.1020,1.1024,25
2013-02-06,02:25:00,1.1025,1.1027,1.1023,1.1023,82
2013-02-06,02:30:00,1.1024,1.1025,1.1019,1.1019,51
2013-02-06,02:35:00,1.1019,1.1021,1.1018,1.1019,30
2013-02-06,02:40:00,1.1018,1.1020,1.1018,1.1018,59
2013-02-06,02:45:00,1.1019,1.1021,1.1016,1.1018,55
2013-02-06,02:50:00,1.1018,1.1018,1.1015,1.1015,60
2013-02-06,02:55:00,1.1015,1.1018,1.1014,1.1016,155
2013-02-06,03:00:00,1.1016,1.1016,1.1015,1.1016,18
2013-02-06,03:05:00,1.1016,1.1016,1.1015,1.1016,23
2013-02-06,03:10:00,1.1015,1.1017,1.1011,1.1014,93
2013-02-06,03:15:00,1.1015,1.1015,1.1011,1.1011,88
2013-02-06,03:20:00,1.1013,1.1014,1.1013,1.1013,22
2013-02-06,03:25:00,1.1014,1.1014,1.1013,1.1013,20
2013-02-06,03:30:00,1.1012,1.1013,1.1005,1.1009,220
2013-02-06,03:35:00,1.1009,1.1011,1.1009,1.1009,42
2013-02-06,03:40:00,1.1008,1.1013,1.1008,1.1013,42
2013-02-06,03:45:00,1.1012,1.1013,1.1010,1.1012,57
2013-02-06,03:50:00,1.1012,1.1013,1.1012,1.1013,81
2013-02-06,03:55:00,1.1013,1.1019,1.1011,1.1016,261
2013-02-06,04:00:00,1.1018,1.1018,1.1011,1.1012,99
2013-02-06,04:05:00,1.1011,1.1011,1.1010,1.1011,25
2013-02-06,04:10:00,1.1011,1.1012,1.1011,1.1011,15
2013-02-06,04:15:00,1.1010,1.1011,1.1010,1.1011,2
2013-02-06,04:20:00,1.1011,1.1012,1.1011,1.1012,14
2013-02-06,04:25:00,1.1012,1.1015,1.1012,1.1015,54
2013-02-06,04:30:00,1.1015,1.1015,1.1012,1.1014,12
2013-02-06,04:35:00,1.1014,1.1015,1.1014,1.1015,9
2013-02-06,04:40:00,1.1015,1.1016,1.1014,1.1014,21
2013-02-06,04:45:00,1.1014,1.1014,1.1012,1.1012,7
2013-02-06,04:50:00,1.1012,1.1012,1.1011,1.1012,26
2013-02-06,04:55:00,1.1012,1.1013,1.1011,1.1013,33
2013-02-06,05:00:00,1.1012,1.1013,1.1012,1.1013,2
2013-02-06,05:05:00,1.1012,1.1012,1.1010,1.1010,6
2013-02-06,05:10:00,1.1011,1.1013,1.1011,1.1013,5
2013-02-06,05:15:00,1.1014,1.1016,1.1014,1.1016,4
2013-02-06,05:20:00,1.1016,1.1022,1.1016,1.1021,41
2013-02-06,05:25:00,1.1014,1.1014,1.1014,1.1014,5
2013-02-06,05:40:00,1.1016,1.1016,1.1016,1.1016,2
2013-02-06,05:50:00,1.1018,1.1018,1.1017,1.1017,10
2013-02-06,05:55:00,1.1017,1.1017,1.1014,1.1014,10
2013-02-06,06:05:00,1.1017,1.1017,1.1017,1.1017,1
2013-02-06,07:00:00,1.1016,1.1016,1.1012,1.1012,36
2013-02-06,07:05:00,1.1013,1.1017,1.1013,1.1017,9
2013-02-06,07:10:00,1.1016,1.1016,1.1013,1.1014,8
2013-02-06,07:15:00,1.1014,1.1017,1.1014,1.1017,16
2013-02-06,07:20:00,1.1017,1.1017,1.1017,1.1017,1
2013-02-06,07:25:00,1.1018,1.1018,1.1015,1.1015,12
2013-02-06,07:30:00,1.1015,1.1016,1.1015,1.1016,4
2013-02-06,07:35:00,1.1017,1.1017,1.1017,1.1017,14
2013-02-06,07:40:00,1.1016,1.1016,1.1012,1.1015,134
2013-02-06,07:45:00,1.1015,1.1016,1.1013,1.1016,54
2013-02-06,07:55:00,1.1016,1.1018,1.1016,1.1017,22
2013-02-06,08:00:00,1.1017,1.1017,1.1017,1.1017,1
2013-02-06,08:05:00,1.1016,1.1017,1.1015,1.1017,3
2013-02-06,08:10:00,1.1016,1.1019,1.1016,1.1016,16
2013-02-06,08:15:00,1.1017,1.1017,1.1017,1.1017,1
2013-02-06,08:20:00,1.1017,1.1017,1.1017,1.1017,2
2013-02-06,08:25:00,1.1017,1.1020,1.1017,1.1018,18
2013-02-06,08:30:00,1.1018,1.1020,1.1016,1.1020,15
2013-02-06,08:35:00,1.1020,1.1024,1.1020,1.1021,103
2013-02-06,08:40:00,1.1022,1.1028,1.1022,1.1028,121
2013-02-06,08:45:00,1.1026,1.1032,1.1024,1.1026,190
2013-02-06,08:50:00,1.1026,1.1026,1.1023,1.1023,55
2013-02-06,08:55:00,1.1022,1.1024,1.1022,1.1024,21
2013-02-06,09:00:00,1.1023,1.1031,1.1023,1.1030,98
2013-02-06,09:05:00,1.1030,1.1034,1.1029,1.1034,130
2013-02-06,09:10:00,1.1032,1.1034,1.1029,1.1034,46
2013-02-06,09:15:00,1.1034,1.1041,1.1034,1.1037,166
2013-02-06,09:20:00,1.1038,1.1039,1.1035,1.1036,15
2013-02-06,09:25:00,1.1037,1.1041,1.1037,1.1040,63
2013-02-06,09:30:00,1.1040,1.1045,1.1038,1.1042,159
2013-02-06,09:35:00,1.1039,1.1041,1.1039,1.1041,25
2013-02-06,09:40:00,1.1041,1.1046,1.1040,1.1045,58
2013-02-06,09:45:00,1.1044,1.1044,1.1042,1.1042,26
2013-02-06,09:50:00,1.1041,1.1041,1.1038,1.1039,73
2013-02-06,09:55:00,1.1039,1.1040,1.1037,1.1040,72
2013-02-06,10:00:00,1.1040,1.1040,1.1037,1.1038,41
2013-02-06,10:05:00,1.1039,1.1040,1.1036,1.1036,41
2013-02-06,10:10:00,1.1036,1.1037,1.1036,1.1036,9
2013-02-06,10:15:00,1.1036,1.1037,1.1036,1.1036,7
2013-02-06,10:20:00,1.1037,1.1041,1.1037,1.1038,46
2013-02-06,10:25:00,1.1039,1.1040,1.1039,1.1039,4
2013-02-06,10:30:00,1.1040,1.1040,1.1040,1.1040,14
2013-02-06,10:35:00,1.1040,1.1040,1.1036,1.1037,43
2013-02-06,10:40:00,1.1037,1.1037,1.1036,1.1036,8
2013-02-06,10:45:00,1.1036,1.1036,1.1033,1.1033,17
2013-02-06,10:50:00,1.1033,1.1036,1.1033,1.1033,89
2013-02-06,10:55:00,1.1032,1.1032,1.1030,1.1030,21
2013-02-06,11:00:00,1.1030,1.1031,1.1029,1.1030,14
2013-02-06,11:05:00,1.1029,1.1029,1.1026,1.1028,40
2013-02-06,11:10:00,1.1027,1.1029,1.1023,1.1025,99
2013-02-06,11:15:00,1.1025,1.1026,1.1024,1.1024,15
2013-02-06,11:20:00,1.1023,1.1024,1.1022,1.1023,7
2013-02-06,11:25:00,1.1023,1.1023,1.1020,1.1020,32
2013-02-06,11:30:00,1.1021,1.1021,1.1019,1.1019,6
2013-02-06,11:35:00,1.1019,1.1023,1.1019,1.1022,22
2013-02-06,11:40:00,1.1023,1.1024,1.1022,1.1022,17
2013-02-06,11:45:00,1.1023,1.1023,1.1023,1.1023,1
2013-02-06,11:50:00,1.1023,1.1025,1.1023,1.1025,14
2013-02-06,11:55:00,1.1025,1.1027,1.1024,1.1024,82
2013-02-06,12:00:00,1.1024,1.1026,1.1021,1.1021,120
2013-02-06,12:10:00,1.1022,1.1022,1.1020,1.1020,14
2013-02-06,12:15:00,1.1022,1.1022,1.1017,1.1018,86
2013-02-06,12:20:00,1.1018,1.1019,1.1014,1.1016,88
2013-02-06,12:25:00,1.1017,1.1018,1.1017,1.1018,6
2013-02-06,12:30:00,1.1017,1.1017,1.1016,1.1016,13
2013-02-06,12:35:00,1.1016,1.1016,1.1015,1.1015,9
2013-02-06,12:40:00,1.1016,1.1016,1.1016,1.1016,1
2013-02-06,12:45:00,1.1016,1.1016,1.1013,1.1014,36
2013-02-06,12:50:00,1.1015,1.1015,1.1013,1.1015,22
2013-02-06,12:55:00,1.1016,1.1016,1.1014,1.1015,17
2013-02-06,13:00:00,1.1015,1.1017,1.1014,1.1014,11
2013-02-06,13:10:00,1.1014,1.1015,1.1013,1.1015,10
2013-02-06,13:15:00,1.1014,1.1014,1.1014,1.1014,3
2013-02-06,13:20:00,1.1015,1.1015,1.1012,1.1012,81
2013-02-06,13:25:00,1.1012,1.1012,1.1009,1.1010,50
2013-02-06,13:30:00,1.1010,1.1011,1.1010,1.1011,38
2013-02-06,13:35:00,1.1011,1.1011,1.1009,1.1010,41
2013-02-06,13:40:00,1.1011,1.1014,1.1011,1.1014,65
2013-02-06,13:45:00,1.1012,1.1015,1.1012,1.1014,42
2013-02-06,13:50:00,1.1014,1.1015,1.1012,1.1012,22
2013-02-06,13:55:00,1.1011,1.1011,1.1009,1.1009,34
2013-02-06,14:00:00,1.1010,1.1011,1.1008,1.1008,25
2013-02-06,14:05:00,1.1008,1.1008,1.1001,1.1002,77
2013-02-06,14:10:00,1.1002,1.1007,1.1002,1.1006,51
2013-02-06,14:15:00,1.1007,1.1008,1.1007,1.1008,18
2013-02-06,14:20:00,1.1008,1.1009,1.1005,1.1008,11
2013-02-06,14:25:00,1.1008,1.1008,1.1007,1.1007,11
2013-02-06,14:30:00,1.1006,1.1007,1.1005,1.1005,22
2013-02-06,14:35:00,1.1003,1.1004,1.1002,1.1002,75
2013-02-06,14:40:00,1.1003,1.1003,1.1003,1.1003,1
2013-02-06,14:45:00,1.1003,1.1011,1.1003,1.1009,110
2013-02-06,14:50:00,1.1010,1.1011,1.1008,1.1009,105
2013-02-06,14:55:00,1.1008,1.1008,1.1003,1.1004,35
2013-02-06,15:00:00,1.1004,1.1007,1.1004,1.1007,16
2013-02-06,15:05:00,1.1009,1.1009,1.1005,1.1005,46
2013-02-06,15:10:00,1.1006,1.1006,1.1000,1.1000,30
2013-02-06,15:15:00,1.1000,1.1003,1.0998,1.1003,65
2013-02-06,15:20:00,1.1003,1.1003,1.0987,1.0990,317
2013-02-06,15:25:00,1.0990,1.0991,1.0983,1.0990,292
2013-02-06,15:30:00,1.0987,1.0990,1.0975,1.0979,273
2013-02-06,15:35:00,1.0978,1.0978,1.0952,1.0952,777
2013-02-06,15:40:00,1.0954,1.0960,1.0954,1.0960,160
2013-02-06,15:45:00,1.0959,1.0961,1.0956,1.0957,189
2013-02-06,15:50:00,1.0957,1.0958,1.0951,1.0955,107
2013-02-06,15:55:00,1.0955,1.0963,1.0952,1.0960,323
2013-02-06,16:00:00,1.0961,1.0962,1.0955,1.0959,211
2013-02-06,16:05:00,1.0958,1.0958,1.0948,1.0953,183
2013-02-06,16:10:00,1.0952,1.0952,1.0944,1.0945,252
2013-02-06,16:15:00,1.0947,1.0948,1.0940,1.0942,170
2013-02-06,16:20:00,1.0944,1.0952,1.0942,1.0950,148
2013-02-06,16:25:00,1.0950,1.0957,1.0950,1.0954,84
2013-02-06,16:30:00,1.0953,1.0957,1.0953,1.0956,94
2013-02-06,16:35:00,1.0956,1.0956,1.0953,1.0953,46
2013-02-06,16:40:00,1.0954,1.0954,1.0951,1.0951,28
2013-02-06,16:45:00,1.0952,1.0965,1.0951,1.0963,151
2013-02-06,16:50:00,1.0963,1.0964,1.0960,1.0963,59
2013-02-06,16:55:00,1.0963,1.0963,1.0961,1.0963,27
2013-02-06,17:00:00,1.0962,1.0964,1.0960,1.0962,90
2013-02-06,17:05:00,1.0962,1.0964,1.0961,1.0961,47
2013-02-06,17:10:00,1.0962,1.0967,1.0962,1.0964,44
2013-02-06,17:15:00,1.0963,1.0967,1.0961,1.0962,111
2013-02-06,17:20:00,1.0961,1.0963,1.0957,1.0957,82
2013-02-06,17:25:00,1.0958,1.0960,1.0956,1.0957,99
2013-02-06,17:30:00,1.0956,1.0957,1.0953,1.0954,86
2013-02-06,17:35:00,1.0954,1.0963,1.0954,1.0962,107
2013-02-06,17:40:00,1.0961,1.0962,1.0960,1.0960,28
2013-02-06,17:45:00,1.0959,1.0967,1.0959,1.0965,274
2013-02-06,17:50:00,1.0965,1.0965,1.0960,1.0961,72
2013-02-06,17:55:00,1.0962,1.0968,1.0962,1.0966,83
2013-02-06,18:00:00,1.0966,1.0967,1.0964,1.0967,42
2013-02-06,18:05:00,1.0966,1.0968,1.0966,1.0967,83
2013-02-06,18:10:00,1.0967,1.0972,1.0966,1.0972,108
2013-02-06,18:15:00,1.0972,1.0973,1.0967,1.0969,98
2013-02-06,18:20:00,1.0969,1.0970,1.0965,1.0965,92
2013-02-06,18:25:00,1.0965,1.0966,1.0965,1.0966,35
2013-02-06,18:30:00,1.0967,1.0967,1.0961,1.0962,116
2013-02-06,18:35:00,1.0961,1.0964,1.0958,1.0964,162
2013-02-06,18:40:00,1.0965,1.0967,1.0963,1.0963,81
2013-02-06,18:45:00,1.0963,1.0966,1.0961,1.0961,83
2013-02-06,18:50:00,1.0962,1.0968,1.0962,1.0966,80
2013-02-06,18:55:00,1.0966,1.0970,1.0966,1.0968,45
2013-02-06,19:00:00,1.0968,1.0969,1.0961,1.0961,170
2013-02-06,19:05:00,1.0962,1.0963,1.0956,1.0957,425
2013-02-06,19:10:00,1.0956,1.0957,1.0952,1.0952,149
2013-02-06,19:15:00,1.0952,1.0955,1.0952,1.0952,76
2013-02-06,19:20:00,1.0952,1.0953,1.0949,1.0951,132
2013-02-06,19:25:00,1.0951,1.0953,1.0948,1.0950,137
2013-02-06,19:30:00,1.0951,1.0952,1.0950,1.0950,54
2013-02-06,19:35:00,1.0949,1.0950,1.0945,1.0947,142
2013-02-06,19:40:00,1.0948,1.0949,1.0947,1.0948,85
2013-02-06,19:45:00,1.0948,1.0949,1.0946,1.0949,68
2013-02-06,19:50:00,1.0949,1.0953,1.0949,1.0951,88
2013-02-06,19:55:00,1.0952,1.0952,1.0948,1.0952,98
2013-02-06,20:00:00,1.0951,1.0953,1.0951,1.0952,20
2013-02-06,20:05:00,1.0951,1.0952,1.0948,1.0949,76
2013-02-06,20:10:00,1.0948,1.0955,1.0948,1.0953,80
2013-02-06,20:15:00,1.0954,1.0955,1.0948,1.0951,59
2013-02-06,20:20:00,1.0950,1.0952,1.0947,1.0951,91
2013-02-06,20:25:00,1.0951,1.0953,1.0949,1.0953,69
2013-02-06,20:30:00,1.0954,1.0954,1.0933,1.0936,1089
2013-02-06,20:35:00,1.0936,1.0941,1.0935,1.0941,184
2013-02-06,20:40:00,1.0940,1.0943,1.0936,1.0942,254
2013-02-06,20:45:00,1.0942,1.0946,1.0942,1.0944,103
2013-02-06,20:50:00,1.0944,1.0954,1.0940,1.0952,447
2013-02-06,20:55:00,1.0951,1.0959,1.0951,1.0953,353
2013-02-06,21:00:00,1.0953,1.0954,1.0944,1.0946,322
2013-02-06,21:05:00,1.0946,1.0950,1.0945,1.0945,171
2013-02-06,21:10:00,1.0945,1.0950,1.0941,1.0949,357
2013-02-06,21:15:00,1.0949,1.0951,1.0948,1.0948,32
2013-02-06,21:20:00,1.0950,1.0953,1.0949,1.0951,260
2013-02-06,21:25:00,1.0951,1.0952,1.0944,1.0944,241
2013-02-06,21:30:00,1.0945,1.0951,1.0941,1.0949,184
2013-02-06,21:35:00,1.0948,1.0952,1.0942,1.0951,361
2013-02-06,21:40:00,1.0949,1.0951,1.0947,1.0948,319
2013-02-06,21:45:00,1.0948,1.0952,1.0946,1.0949,220
2013-02-06,21:50:00,1.0949,1.0956,1.0947,1.0954,284
2013-02-06,21:55:00,1.0953,1.0961,1.0953,1.0958,220
2013-02-06,22:00:00,1.0959,1.0965,1.0957,1.0964,133
2013-02-06,22:05:00,1.0963,1.0963,1.0956,1.0960,289
2013-02-06,22:10:00,1.0960,1.0966,1.0960,1.0965,109
2013-02-06,22:15:00,1.0964,1.0965,1.0961,1.0962,85
2013-02-06,22:20:00,1.0962,1.0964,1.0958,1.0958,133
2013-02-06,22:25:00,1.0958,1.0958,1.0955,1.0958,123
2013-02-06,22:30:00,1.0958,1.0969,1.0957,1.0969,231
2013-02-06,22:35:00,1.0968,1.0968,1.0964,1.0968,142
2013-02-06,22:40:00,1.0968,1.0977,1.0968,1.0972,532
2013-02-06,22:45:00,1.0971,1.0981,1.0971,1.0976,583
2013-02-06,22:50:00,1.0976,1.0982,1.0976,1.0977,273
2013-02-06,22:55:00,1.0978,1.0980,1.0976,1.0976,294
2013-02-06,23:00:00,1.0977,1.0980,1.0975,1.0980,542
2013-02-06,23:05:00,1.0980,1.0997,1.0980,1.0990,819
2013-02-06,23:10:00,1.0990,1.0994,1.0989,1.0991,455
2013-02-06,23:15:00,1.0991,1.0991,1.0986,1.0986,177
2013-02-06,23:20:00,1.0986,1.0990,1.0983,1.0988,183
2013-02-06,23:25:00,1.0989,1.0991,1.0988,1.0988,147
2013-02-06,23:30:00,1.0988,1.0989,1.0983,1.0983,158
2013-02-06,23:35:00,1.0982,1.0989,1.0982,1.0988,135
2013-02-06,23:40:00,1.0988,1.0990,1.0987,1.0988,125
2013-02-06,23:45:00,1.0988,1.0990,1.0987,1.0989,74
2013-02-06,23:50:00,1.0989,1.0998,1.0989,1.0996,451
2013-02-06,23:55:00,1.0996,1.0999,1.0987,1.0987,468
2013-02-07,00:00:00,1.0987,1.0990,1.0987,1.0988,101
2013-02-07,00:05:00,1.0988,1.0993,1.0985,1.0992,146
2013-02-07,00:10:00,1.0992,1.0994,1.0990,1.0994,150
2013-02-07,00:15:00,1.0995,1.0999,1.0995,1.0995,133
2013-02-07,00:20:00,1.0994,1.1004,1.0992,1.0999,519
2013-02-07,00:25:00,1.0999,1.1000,1.0993,1.0996,218
2013-02-07,00:30:00,1.0995,1.0999,1.0995,1.0998,139
2013-02-07,00:35:00,1.0997,1.0998,1.0994,1.0994,78
2013-02-07,00:40:00,1.0994,1.0996,1.0994,1.0996,10
2013-02-07,00:45:00,1.0996,1.0996,1.0993,1.0996,68
2013-02-07,00:50:00,1.0996,1.0996,1.0991,1.0994,86
2013-02-07,00:55:00,1.0994,1.0994,1.0992,1.0992,88
2013-02-07,01:00:00,1.0993,1.0997,1.0993,1.0996,122
2013-02-07,01:05:00,1.0996,1.0999,1.0996,1.0998,48
2013-02-07,01:10:00,1.0998,1.1001,1.0998,1.1001,38
2013-02-07,01:15:00,1.1001,1.1007,1.1001,1.1002,226
2013-02-07,01:20:00,1.1001,1.1004,1.1000,1.1003,78
2013-02-07,01:25:00,1.1004,1.1004,1.1000,1.1000,89
2013-02-07,01:30:00,1.0999,1.0999,1.0996,1.0998,122
2013-02-07,01:35:00,1.0998,1.0999,1.0997,1.0998,59
2013-02-07,01:40:00,1.0998,1.0998,1.0996,1.0996,62
2013-02-07,01:45:00,1.0997,1.0998,1.0996,1.0997,49
2013-02-07,01:50:00,1.0997,1.0999,1.0996,1.0998,74
2013-02-07,01:55:00,1.0997,1.0997,1.0994,1.0995,270
2013-02-07,02:00:00,1.0996,1.0997,1.0992,1.0993,185
2013-02-07,02:05:00,1.0993,1.0993,1.0989,1.0990,136
2013-02-07,02:10:00,1.0991,1.0993,1.0990,1.0991,40
2013-02-07,02:15:00,1.0992,1.0993,1.0990,1.0992,58
2013-02-07,02:20:00,1.0993,1.1001,1.0993,1.1000,153
2013-02-07,02:25:00,1.0999,1.0999,1.0997,1.0997,65
2013-02-07,02:30:00,1.0997,1.1001,1.0997,1.1000,33
2013-02-07,02:35:00,1.1000,1.1003,1.1000,1.1001,53
2013-02-07,02:40:00,1.1001,1.1001,1.1000,1.1000,40
2013-02-07,02:45:00,1.1000,1.1002,1.0999,1.1002,61
2013-02-07,02:50:00,1.1002,1.1003,1.1001,1.1003,36
2013-02-07,02:55:00,1.1003,1.1003,1.1002,1.1003,21
2013-02-07,03:00:00,1.1003,1.1006,1.1003,1.1006,48
2013-02-07,03:05:00,1.1006,1.1006,1.1004,1.1005,17
2013-02-07,03:10:00,1.1005,1.1007,1.1004,1.1006,61
2013-02-07,03:15:00,1.1005,1.1006,1.1003,1.1004,82
2013-02-07,03:20:00,1.1004,1.1005,1.1001,1.1001,123
2013-02-07,03:25:00,1.1002,1.1003,1.1001,1.1003,88
2013-02-07,03:30:00,1.1001,1.1003,1.0999,1.1002,132
2013-02-07,03:35:00,1.1002,1.1002,1.0999,1.1002,116
2013-02-07,03:40:00,1.1002,1.1002,1.1001,1.1001,19
2013-02-07,03:45:00,1.1002,1.1003,1.1001,1.1003,36
2013-02-07,03:50:00,1.1003,1.1003,1.0999,1.1000,85
2013-02-07,03:55:00,1.0999,1.1000,1.0997,1.1000,359
2013-02-07,04:00:00,1.0999,1.1000,1.0997,1.0999,132
2013-02-07,04:05:00,1.0999,1.0999,1.0997,1.0998,52
2013-02-07,04:10:00,1.0997,1.0997,1.0996,1.0997,45
2013-02-07,04:15:00,1.0997,1.0997,1.0997,1.0997,4
2013-02-07,04:20:00,1.0997,1.0997,1.0997,1.0997,1
2013-02-07,04:25:00,1.0998,1.0998,1.0995,1.0997,36
2013-02-07,04:30:00,1.0998,1.0998,1.0995,1.0995,23
2013-02-07,04:35:00,1.0995,1.0995,1.0995,1.0995,4
2013-02-07,04:40:00,1.0994,1.0996,1.0994,1.0996,16
2013-02-07,04:45:00,1.0995,1.0996,1.0995,1.0996,2
2013-02-07,04:50:00,1.0995,1.0997,1.0995,1.0995,31
2013-02-07,04:55:00,1.0995,1.0998,1.0995,1.0998,35
2013-02-07,05:00:00,1.0998,1.0998,1.0996,1.0998,21
2013-02-07,05:05:00,1.0997,1.0997,1.0995,1.0995,15
2013-02-07,05:10:00,1.0995,1.0995,1.0994,1.0994,13
2013-02-07,05:15:00,1.0994,1.0997,1.0994,1.0996,7
2013-02-07,05:25:00,1.0994,1.0994,1.0994,1.0994,3
2013-02-07,05:30:00,1.0994,1.0996,1.0994,1.0994,7
2013-02-07,05:40:00,1.0994,1.0994,1.0994,1.0994,1
2013-02-07,05:45:00,1.0993,1.0993,1.0990,1.0990,29
2013-02-07,05:50:00,1.0991,1.0992,1.0988,1.0989,25
2013-02-07,05:55:00,1.0990,1.0992,1.0990,1.0992,7
2013-02-07,06:00:00,1.1000,1.1000,1.1000,1.1000,1
2013-02-07,07:00:00,1.0991,1.0994,1.0991,1.0994,27
2013-02-07,07:05:00,1.0994,1.0994,1.0993,1.0993,3
2013-02-07,07:10:00,1.0991,1.0991,1.0991,1.0991,6
2013-02-07,07:15:00,1.0992,1.0993,1.0992,1.0992,12
2013-02-07,07:20:00,1.0993,1.0993,1.0993,1.0993,10
2013-02-07,07:25:00,1.0994,1.0994,1.0993,1.0994,10
2013-02-07,07:30:00,1.0994,1.0994,1.0994,1.0994,6
2013-02-07,07:35:00,1.0994,1.0994,1.0994,1.0994,1
2013-02-07,07:40:00,1.0993,1.0995,1.0993,1.0995,16
2013-02-07,07:45:00,1.0996,1.0996,1.0994,1.0995,42
2013-02-07,07:50:00,1.0993,1.0993,1.0990,1.0992,69
2013-02-07,07:55:00,1.0992,1.0994,1.0992,1.0992,39
2013-02-07,08:00:00,1.0994,1.0994,1.0994,1.0994,7
2013-02-07,08:05:00,1.0994,1.0994,1.0992,1.0993,25
2013-02-07,08:10:00,1.0994,1.0994,1.0992,1.0994,10
2013-02-07,08:15:00,1.0993,1.0993,1.0993,1.0993,3
2013-02-07,08:20:00,1.0991,1.0994,1.0991,1.0992,8
2013-02-07,08:30:00,1.0992,1.0992,1.0991,1.0992,10
2013-02-07,08:35:00,1.0990,1.0991,1.0990,1.0991,7
2013-02-07,08:40:00,1.0991,1.0991,1.0990,1.0990,4
2013-02-07,08:45:00,1.0990,1.0991,1.0990,1.0990,6
2013-02-07,08:50:00,1.0990,1.0990,1.0989,1.0990,9
2013-02-07,08:55:00,1.0992,1.0992,1.0992,1.0992,3
2013-02-07,09:00:00,1.0992,1.0992,1.0988,1.0989,24
2013-02-07,09:05:00,1.0989,1.0993,1.0988,1.0992,30
2013-02-07,09:10:00,1.0992,1.0995,1.0992,1.0995,60
2013-02-07,09:15:00,1.0995,1.0995,1.0994,1.0994,13
2013-02-07,09:20:00,1.0994,1.0994,1.0993,1.0993,19
2013-02-07,09:25:00,1.0992,1.0992,1.0989,1.0992,27
2013-02-07,09:30:00,1.0991,1.0992,1.0989,1.0989,19
2013-02-07,09:35:00,1.0989,1.0990,1.0988,1.0989,62
2013-02-07,09:40:00,1.0988,1.0992,1.0988,1.0991,22
2013-02-07,09:45:00,1.0992,1.0992,1.0992,1.0992,5
2013-02-07,09:50:00,1.0992,1.0992,1.0990,1.0990,4
2013-02-07,09:55:00,1.0991,1.0991,1.0991,1.0991,1
2013-02-07,10:05:00,1.0992,1.0992,1.0992,1.0992,3
2013-02-07,10:10:00,1.0990,1.0990,1.0990,1.0990,1
2013-02-07,10:15:00,1.0990,1.0992,1.0989,1.0991,72
2013-02-07,10:20:00,1.0991,1.0991,1.0989,1.0990,17
2013-02-07,10:25:00,1.0990,1.0990,1.0990,1.0990,2
2013-02-07,10:30:00,1.0990,1.0990,1.0990,1.0990,3
2013-02-07,10:35:00,1.0991,1.0991,1.0989,1.0989,10
2013-02-07,10:40:00,1.0990,1.0990,1.0988,1.0988,5
2013-02-07,10:45:00,1.0989,1.0990,1.0989,1.0990,17
2013-02-07,10:50:00,1.0989,1.0991,1.0989,1.0990,50
2013-02-07,10:55:00,1.0989,1.0989,1.0988,1.0988,13
2013-02-07,11:00:00,1.0988,1.0988,1.0987,1.0987,11
2013-02-07,11:05:00,1.0988,1.0989,1.0987,1.0987,22
2013-02-07,11:10:00,1.0987,1.0987,1.0987,1.0987,2
2013-02-07,11:15:00,1.0987,1.0989,1.0986,1.0988,6
2013-02-07,11:20:00,1.0987,1.0988,1.0987,1.0988,2
2013-02-07,11:25:00,1.0987,1.0987,1.0987,1.0987,1
2013-02-07,11:30:00,1.0986,1.0988,1.0986,1.0988,3
2013-02-07,11:35:00,1.0988,1.0989,1.0988,1.0988,6
2013-02-07,11:40:00,1.0987,1.0989,1.0987,1.0988,13
2013-02-07,11:45:00,1.0987,1.0989,1.0987,1.0989,2
2013-02-07,11:50:00,1.0989,1.0989,1.0988,1.0989,5
2013-02-07,11:55:00,1.0989,1.0989,1.0988,1.0989,7
2013-02-07,12:00:00,1.0988,1.0991,1.0988,1.0991,4
2013-02-07,12:05:00,1.0992,1.0993,1.0992,1.0993,8
2013-02-07,12:10:00,1.0994,1.0994,1.0988,1.0990,30
2013-02-07,12:15:00,1.0989,1.0990,1.0989,1.0990,13
2013-02-07,12:20:00,1.0990,1.0990,1.0989,1.0990,4
2013-02-07,12:25:00,1.0989,1.0989,1.0989,1.0989,1
2013-02-07,12:30:00,1.0990,1.0993,1.0990,1.0992,18
2013-02-07,12:35:00,1.0992,1.0992,1.0992,1.0992,2
2013-02-07,12:40:00,1.0990,1.0990,1.0990,1.0990,1
2013-02-07,12:45:00,1.0992,1.0992,1.0992,1.0992,1
2013-02-07,12:50:00,1.0991,1.0991,1.0991,1.0991,3
2013-02-07,12:55:00,1.0991,1.0993,1.0991,1.0993,2
2013-02-07,13:05:00,1.0992,1.0992,1.0992,1.0992,1
2013-02-07,13:10:00,1.0991,1.0991,1.0991,1.0991,1
2013-02-07,13:15:00,1.0994,1.0994,1.0994,1.0994,4
2013-02-07,13:20:00,1.0994,1.0994,1.0993,1.0993,2
2013-02-07,13:25:00,1.0993,1.0993,1.0993,1.0993,1
2013-02-07,13:30:00,1.0994,1.0994,1.0994,1.0994,1
2013-02-07,13:35:00,1.0995,1.0995,1.0993,1.0993,3
2013-02-07,13:40:00,1.0993,1.0993,1.0988,1.0988,98
2013-02-07,13:45:00,1.0988,1.0989,1.0988,1.0988,11
2013-02-07,13:50:00,1.0989,1.0989,1.0982,1.0989,113
2013-02-07,13:55:00,1.0990,1.0992,1.0987,1.0991,58
2013-02-07,14:00:00,1.0992,1.0993,1.0987,1.0987,14
2013-02-07,14:05:00,1.0986,1.0989,1.0985,1.0989,14
2013-02-07,14:10:00,1.0987,1.0991,1.0986,1.0990,51
2013-02-07,14:15:00,1.0991,1.0991,1.0985,1.0990,29
2013-02-07,14:20:00,1.0987,1.0988,1.0986,1.0988,28
2013-02-07,14:25:00,1.0989,1.0989,1.0989,1.0989,3
2013-02-07,14:30:00,1.0989,1.0994,1.0989,1.0992,15
2013-02-07,14:35:00,1.0992,1.0992,1.0989,1.0990,10
2013-02-07,14:40:00,1.0989,1.0992,1.0989,1.0992,17
2013-02-07,14:45:00,1.0992,1.0992,1.0990,1.0990,24
2013-02-07,14:50:00,1.0990,1.0991,1.0989,1.0989,11
2013-02-07,14:55:00,1.0991,1.0996,1.0990,1.0992,94
2013-02-07,15:00:00,1.0993,1.0995,1.0991,1.0995,11
2013-02-07,15:05:00,1.0994,1.0996,1.0993,1.0996,10
2013-02-07,15:10:00,1.0997,1.0999,1.0994,1.0995,88
2013-02-07,15:15:00,1.0995,1.0995,1.0990,1.0990,61
2013-02-07,15:20:00,1.0990,1.0994,1.0986,1.0987,83
2013-02-07,15:25:00,1.0987,1.0987,1.0984,1.0985,68
2013-02-07,15:30:00,1.0984,1.0984,1.0981,1.0981,204
2013-02-07,15:35:00,1.0982,1.0984,1.0981,1.0983,45
2013-02-07,15:40:00,1.0983,1.0989,1.0981,1.0989,52
2013-02-07,15:45:00,1.0987,1.0988,1.0986,1.0988,38
2013-02-07,15:50:00,1.0987,1.0987,1.0986,1.0986,32
2013-02-07,15:55:00,1.0987,1.0992,1.0987,1.0988,71
2013-02-07,16:00:00,1.0988,1.0995,1.0985,1.0992,141
2013-02-07,16:05:00,1.0992,1.0996,1.0991,1.0996,88
2013-02-07,16:10:00,1.0999,1.1001,1.0997,1.1000,109
2013-02-07,16:15:00,1.0999,1.1004,1.0995,1.1002,231
2013-02-07,16:20:00,1.1004,1.1016,1.1004,1.1013,383
2013-02-07,16:25:00,1.1013,1.1021,1.1011,1.1017,297
2013-02-07,16:30:00,1.1016,1.1023,1.1015,1.1022,183
2013-02-07,16:35:00,1.1022,1.1026,1.1021,1.1024,108
2013-02-07,16:40:00,1.1025,1.1025,1.1019,1.1019,120
2013-02-07,16:45:00,1.1020,1.1021,1.1016,1.1016,123
2013-02-07,16:50:00,1.1016,1.1016,1.1006,1.1006,320
2013-02-07,16:55:00,1.1007,1.1020,1.1007,1.1018,175
2013-02-07,17:00:00,1.1019,1.1035,1.1018,1.1030,552
2013-02-07,17:05:00,1.1029,1.1033,1.1029,1.1032,110
2013-02-07,17:10:00,1.1033,1.1036,1.1026,1.1027,257
2013-02-07,17:15:00,1.1026,1.1027,1.1021,1.1023,124
2013-02-07,17:20:00,1.1024,1.1025,1.1023,1.1024,71
2013-02-07,17:25:00,1.1025,1.1026,1.1020,1.1021,145
2013-02-07,17:30:00,1.1021,1.1024,1.1019,1.1021,152
2013-02-07,17:35:00,1.1021,1.1023,1.1021,1.1022,42
2013-02-07,17:40:00,1.1023,1.1025,1.1023,1.1025,32
2013-02-07,17:45:00,1.1025,1.1026,1.1024,1.1026,79
2013-02-07,17:50:00,1.1026,1.1026,1.1022,1.1024,61
2013-02-07,17:55:00,1.1025,1.1026,1.1016,1.1019,144
2013-02-07,18:00:00,1.1020,1.1023,1.1020,1.1020,27
2013-02-07,18:05:00,1.1022,1.1026,1.1017,1.1019,226
2013-02-07,18:10:00,1.1020,1.1021,1.1019,1.1020,91
2013-02-07,18:15:00,1.1020,1.1024,1.1017,1.1024,87
2013-02-07,18:20:00,1.1025,1.1025,1.1019,1.1021,117
2013-02-07,18:25:00,1.1021,1.1021,1.1017,1.1021,105
2013-02-07,18:30:00,1.1020,1.1020,1.1015,1.1016,106
2013-02-07,18:35:00,1.1015,1.1015,1.1012,1.1012,135
2013-02-07,18:40:00,1.1011,1.1017,1.1010,1.1017,116
2013-02-07,18:45:00,1.1018,1.1019,1.1016,1.1019,70
2013-02-07,18:50:00,1.1018,1.1020,1.1016,1.1020,41
2013-02-07,18:55:00,1.1020,1.1024,1.1020,1.1023,147
2013-02-07,19:00:00,1.1023,1.1024,1.1017,1.1017,158
2013-02-07,19:05:00,1.1016,1.1016,1.1012,1.1015,161
2013-02-07,19:10:00,1.1014,1.1021,1.1012,1.1017,133
2013-02-07,19:15:00,1.1016,1.1020,1.1015,1.1020,48
2013-02-07,19:20:00,1.1020,1.1020,1.1016,1.1018,44
2013-02-07,19:25:00,1.1018,1.1019,1.1017,1.1017,32
2013-02-07,19:30:00,1.1018,1.1019,1.1017,1.1018,31
2013-02-07,19:35:00,1.1017,1.1018,1.1015,1.1015,24
2013-02-07,19:40:00,1.1015,1.1016,1.1013,1.1016,66
2013-02-07,19:45:00,1.1016,1.1016,1.1013,1.1014,30
2013-02-07,19:50:00,1.1013,1.1014,1.1012,1.1014,99
2013-02-07,19:55:00,1.1015,1.1015,1.1013,1.1014,50
2013-02-07,20:00:00,1.1014,1.1015,1.1012,1.1013,71
2013-02-07,20:05:00,1.1013,1.1015,1.1012,1.1015,35
2013-02-07,20:10:00,1.1014,1.1015,1.1013,1.1015,24
2013-02-07,20:15:00,1.1015,1.1017,1.1015,1.1016,37
2013-02-07,20:20:00,1.1016,1.1016,1.1013,1.1013,17
2013-02-07,20:25:00,1.1012,1.1019,1.1012,1.1019,135
2013-02-07,20:30:00,1.1019,1.1022,1.1017,1.1017,77
2013-02-07,20:35:00,1.1017,1.1019,1.1017,1.1019,41
2013-02-07,20:40:00,1.1019,1.1020,1.1015,1.1015,77
2013-02-07,20:45:00,1.1016,1.1019,1.1013,1.1017,180
2013-02-07,20:50:00,1.1017,1.1017,1.1014,1.1014,19
2013-02-07,20:55:00,1.1014,1.1014,1.1011,1.1011,28
2013-02-07,21:00:00,1.1012,1.1017,1.1012,1.1015,58
2013-02-07,21:05:00,1.1014,1.1014,1.1008,1.1012,147
2013-02-07,21:10:00,1.1012,1.1012,1.1007,1.1009,258
2013-02-07,21:15:00,1.1008,1.1009,1.1001,1.1004,352
2013-02-07,21:20:00,1.1005,1.1005,1.1000,1.1000,141
2013-02-07,21:25:00,1.1001,1.1005,1.1000,1.1001,114
2013-02-07,21:30:00,1.1000,1.1005,1.1000,1.1002,94
2013-02-07,21:35:00,1.1002,1.1003,1.0990,1.0993,559
2013-02-07,21:40:00,1.0993,1.0994,1.0982,1.0983,1385
2013-02-07,21:45:00,1.0983,1.0983,1.0970,1.0970,1622
2013-02-07,21:50:00,1.0971,1.0979,1.0965,1.0971,1765
2013-02-07,21:55:00,1.0972,1.0978,1.0961,1.0962,1409
2013-02-07,22:00:00,1.0962,1.0962,1.0952,1.0958,1354
2013-02-07,22:05:00,1.0957,1.0959,1.0954,1.0958,435
2013-02-07,22:10:00,1.0958,1.0976,1.0958,1.0964,1409
2013-02-07,22:15:00,1.0963,1.0963,1.0951,1.0954,800
2013-02-07,22:20:00,1.0953,1.0953,1.0939,1.0943,793
2013-02-07,22:25:00,1.0943,1.0948,1.0942,1.0946,556
2013-02-07,22:30:00,1.0946,1.0948,1.0940,1.0942,425
2013-02-07,22:35:00,1.0942,1.0950,1.0942,1.0944,734
2013-02-07,22:40:00,1.0943,1.0947,1.0943,1.0947,258
2013-02-07,22:45:00,1.0946,1.0947,1.0941,1.0945,326
2013-02-07,22:50:00,1.0945,1.0945,1.0929,1.0931,1424
2013-02-07,22:55:00,1.0932,1.0936,1.0930,1.0936,593
2013-02-07,23:00:00,1.0935,1.0937,1.0931,1.0931,458
2013-02-07,23:05:00,1.0931,1.0932,1.0917,1.0922,1385
2013-02-07,23:10:00,1.0922,1.0924,1.0914,1.0916,642
2013-02-07,23:15:00,1.0915,1.0920,1.0912,1.0919,404
2013-02-07,23:20:00,1.0919,1.0920,1.0916,1.0918,301
2013-02-07,23:25:00,1.0917,1.0924,1.0915,1.0920,589
2013-02-07,23:30:00,1.0919,1.0923,1.0915,1.0919,558
2013-02-07,23:35:00,1.0919,1.0919,1.0901,1.0903,792
2013-02-07,23:40:00,1.0903,1.0905,1.0897,1.0900,641
2013-02-07,23:45:00,1.0900,1.0901,1.0895,1.0899,644
2013-02-07,23:50:00,1.0899,1.0899,1.0889,1.0892,676
2013-02-07,23:55:00,1.0892,1.0903,1.0891,1.0900,552
2013-02-08,00:00:00,1.0900,1.0909,1.0899,1.0909,589
2013-02-08,00:05:00,1.0909,1.0917,1.0909,1.0913,439
2013-02-08,00:10:00,1.0912,1.0916,1.0911,1.0912,288
2013-02-08,00:15:00,1.0912,1.0914,1.0907,1.0910,264
2013-02-08,00:20:00,1.0910,1.0915,1.0909,1.0913,189
2013-02-08,00:25:00,1.0914,1.0914,1.0910,1.0910,226
2013-02-08,00:30:00,1.0910,1.0912,1.0907,1.0909,187
2013-02-08,00:35:00,1.0909,1.0910,1.0906,1.0907,273
2013-02-08,00:40:00,1.0907,1.0909,1.0900,1.0902,390
2013-02-08,00:45:00,1.0902,1.0905,1.0900,1.0903,262
2013-02-08,00:50:00,1.0903,1.0905,1.0901,1.0902,285
2013-02-08,00:55:00,1.0902,1.0904,1.0900,1.0900,162
2013-02-08,01:00:00,1.0901,1.0904,1.0900,1.0902,200
2013-02-08,01:05:00,1.0901,1.0902,1.0898,1.0899,200
2013-02-08,01:10:00,1.0899,1.0901,1.0897,1.0901,94
2013-02-08,01:15:00,1.0901,1.0903,1.0900,1.0900,129
2013-02-08,01:20:00,1.0900,1.0907,1.0900,1.0904,190
2013-02-08,01:25:00,1.0904,1.0912,1.0904,1.0912,171
2013-02-08,01:30:00,1.0912,1.0913,1.0909,1.0910,118
2013-02-08,01:35:00,1.0911,1.0911,1.0910,1.0910,97
2013-02-08,01:40:00,1.0909,1.0912,1.0909,1.0911,110
2013-02-08,01:45:00,1.0911,1.0911,1.0906,1.0907,113
2013-02-08,01:50:00,1.0907,1.0907,1.0906,1.0906,106
2013-02-08,01:55:00,1.0906,1.0906,1.0903,1.0904,129
2013-02-08,02:00:00,1.0904,1.0904,1.0900,1.0900,112
2013-02-08,02:05:00,1.0899,1.0900,1.0898,1.0898,96
2013-02-08,02:10:00,1.0898,1.0899,1.0895,1.0896,167
2013-02-08,02:15:00,1.0896,1.0898,1.0894,1.0896,139
2013-02-08,02:20:00,1.0895,1.0896,1.0884,1.0889,545
2013-02-08,02:25:00,1.0890,1.0892,1.0889,1.0890,95
2013-02-08,02:30:00,1.0889,1.0891,1.0887,1.0887,159
2013-02-08,02:35:00,1.0887,1.0887,1.0877,1.0879,377
2013-02-08,02:40:00,1.0879,1.0880,1.0872,1.0879,534
2013-02-08,02:45:00,1.0880,1.0882,1.0878,1.0880,109
2013-02-08,02:50:00,1.0880,1.0888,1.0880,1.0888,210
2013-02-08,02:55:00,1.0888,1.0892,1.0888,1.0889,192
2013-02-08,03:00:00,1.0889,1.0890,1.0887,1.0889,111
2013-02-08,03:05:00,1.0889,1.0894,1.0889,1.0891,153
2013-02-08,03:10:00,1.0892,1.0893,1.0887,1.0889,108
2013-02-08,03:15:00,1.0888,1.0890,1.0887,1.0889,134
2013-02-08,03:20:00,1.0890,1.0890,1.0886,1.0887,141
2013-02-08,03:25:00,1.0887,1.0889,1.0886,1.0888,140
2013-02-08,03:30:00,1.0887,1.0887,1.0884,1.0884,147
2013-02-08,03:35:00,1.0884,1.0885,1.0883,1.0885,155
2013-02-08,03:40:00,1.0886,1.0891,1.0886,1.0891,89
2013-02-08,03:45:00,1.0891,1.0895,1.0891,1.0891,127
2013-02-08,03:50:00,1.0892,1.0896,1.0891,1.0895,114
2013-02-08,03:55:00,1.0896,1.0899,1.0896,1.0899,321
2013-02-08,04:00:00,1.0898,1.0899,1.0891,1.0894,172
2013-02-08,04:05:00,1.0894,1.0896,1.0894,1.0896,28
2013-02-08,04:10:00,1.0895,1.0897,1.0894,1.0897,77
2013-02-08,04:15:00,1.0897,1.0897,1.0893,1.0894,113
2013-02-08,04:20:00,1.0895,1.0895,1.0894,1.0894,65
2013-02-08,04:25:00,1.0893,1.0894,1.0888,1.0889,85
2013-02-08,04:30:00,1.0889,1.0889,1.0886,1.0887,128
2013-02-08,04:35:00,1.0887,1.0888,1.0887,1.0888,111
2013-02-08,04:40:00,1.0888,1.0891,1.0887,1.0890,92
2013-02-08,04:45:00,1.0890,1.0892,1.0889,1.0892,48
2013-02-08,04:50:00,1.0893,1.0894,1.0893,1.0893,63
2013-02-08,04:55:00,1.0893,1.0893,1.0890,1.0890,32
2013-02-08,05:00:00,1.0890,1.0893,1.0890,1.0893,20
2013-02-08,05:05:00,1.0892,1.0892,1.0892,1.0892,4
2013-02-08,05:10:00,1.0889,1.0889,1.0889,1.0889,2
2013-02-08,05:15:00,1.0889,1.0892,1.0889,1.0892,8
2013-02-08,05:20:00,1.0891,1.0893,1.0891,1.0893,11
2013-02-08,05:30:00,1.0892,1.0895,1.0892,1.0892,7
2013-02-08,05:35:00,1.0891,1.0891,1.0891,1.0891,3
2013-02-08,05:40:00,1.0894,1.0895,1.0894,1.0895,2
2013-02-08,05:50:00,1.0891,1.0894,1.0891,1.0894,3
2013-02-08,05:55:00,1.0893,1.0894,1.0893,1.0894,15
2013-02-08,06:00:00,1.0899,1.0899,1.0899,1.0899,1
2013-02-08,07:00:00,1.0888,1.0895,1.0888,1.0895,45
2013-02-08,07:05:00,1.0894,1.0895,1.0893,1.0893,19
2013-02-08,07:10:00,1.0892,1.0892,1.0890,1.0890,19
2013-02-08,07:15:00,1.0891,1.0895,1.0891,1.0894,27
2013-02-08,07:20:00,1.0895,1.0897,1.0894,1.0897,30
2013-02-08,07:25:00,1.0894,1.0895,1.0893,1.0894,23
2013-02-08,07:35:00,1.0895,1.0895,1.0893,1.0895,5
2013-02-08,07:40:00,1.0896,1.0897,1.0896,1.0896,3
2013-02-08,07:45:00,1.0896,1.0896,1.0896,1.0896,1
2013-02-08,07:50:00,1.0895,1.0895,1.0895,1.0895,1
2013-02-08,07:55:00,1.0889,1.0889,1.0888,1.0889,20
2013-02-08,08:00:00,1.0889,1.0895,1.0889,1.0895,75
2013-02-08,08:05:00,1.0895,1.0895,1.0894,1.0895,103
2013-02-08,08:15:00,1.0894,1.0896,1.0894,1.0895,12
2013-02-08,08:20:00,1.0894,1.0894,1.0891,1.0891,12
2013-02-08,08:25:00,1.0892,1.0892,1.0891,1.0891,4
2013-02-08,08:30:00,1.0892,1.0894,1.0892,1.0894,23
2013-02-08,08:35:00,1.0892,1.0892,1.0892,1.0892,1
2013-02-08,08:40:00,1.0894,1.0894,1.0894,1.0894,3
2013-02-08,08:45:00,1.0894,1.0894,1.0892,1.0892,3
2013-02-08,08:55:00,1.0891,1.0894,1.0891,1.0894,35
2013-02-08,09:00:00,1.0894,1.0894,1.0892,1.0892,72
2013-02-08,09:05:00,1.0891,1.0892,1.0890,1.0892,47
2013-02-08,09:10:00,1.0895,1.0895,1.0889,1.0891,28
2013-02-08,09:15:00,1.0892,1.0892,1.0888,1.0888,8
2013-02-08,09:20:00,1.0890,1.0890,1.0890,1.0890,4
2013-02-08,09:25:00,1.0890,1.0890,1.0888,1.0889,12
2013-02-08,09:30:00,1.0889,1.0892,1.0889,1.0891,8
2013-02-08,09:35:00,1.0892,1.0895,1.0892,1.0894,31
2013-02-08,09:45:00,1.0894,1.0894,1.0894,1.0894,4
2013-02-08,09:50:00,1.0894,1.0896,1.0894,1.0896,16
2013-02-08,09:55:00,1.0897,1.0901,1.0897,1.0901,89
2013-02-08,10:00:00,1.0900,1.0900,1.0891,1.0896,58
2013-02-08,10:05:00,1.0896,1.0901,1.0895,1.0899,60
2013-02-08,10:10:00,1.0898,1.0898,1.0897,1.0897,9
2013-02-08,10:15:00,1.0896,1.0896,1.0894,1.0894,29
2013-02-08,10:20:00,1.0896,1.0898,1.0896,1.0898,8
2013-02-08,10:25:00,1.0899,1.0901,1.0899,1.0901,21
2013-02-08,10:30:00,1.0901,1.0903,1.0901,1.0902,16
2013-02-08,10:35:00,1.0903,1.0903,1.0898,1.0900,52
2013-02-08,10:40:00,1.0899,1.0900,1.0899,1.0900,2
2013-02-08,10:45:00,1.0899,1.0899,1.0897,1.0899,16
2013-02-08,10:50:00,1.0899,1.0899,1.0897,1.0897,5
2013-02-08,10:55:00,1.0898,1.0899,1.0898,1.0898,18
2013-02-08,11:00:00,1.0898,1.0899,1.0898,1.0899,12
2013-02-08,11:05:00,1.0899,1.0899,1.0896,1.0897,10
2013-02-08,11:10:00,1.0898,1.0903,1.0898,1.0903,84
2013-02-08,11:15:00,1.0903,1.0905,1.0902,1.0902,105
2013-02-08,11:20:00,1.0904,1.0904,1.0901,1.0901,15
2013-02-08,11:25:00,1.0900,1.0900,1.0900,1.0900,19
2013-02-08,11:30:00,1.0901,1.0903,1.0901,1.0903,20
2013-02-08,11:40:00,1.0901,1.0901,1.0901,1.0901,10
2013-02-08,11:45:00,1.0903,1.0903,1.0903,1.0903,1
2013-02-08,11:50:00,1.0902,1.0902,1.0901,1.0901,19
2013-02-08,11:55:00,1.0902,1.0903,1.0901,1.0902,7
2013-02-08,12:00:00,1.0902,1.0902,1.0902,1.0902,3
2013-02-08,12:05:00,1.0903,1.0904,1.0903,1.0904,2
2013-02-08,12:10:00,1.0905,1.0905,1.0903,1.0903,9
2013-02-08,12:15:00,1.0904,1.0904,1.0904,1.0904,4
2013-02-08,12:30:00,1.0902,1.0906,1.0902,1.0905,18
2013-02-08,12:35:00,1.0904,1.0904,1.0903,1.0903,5
2013-02-08,12:40:00,1.0903,1.0903,1.0903,1.0903,3
2013-02-08,12:50:00,1.0904,1.0905,1.0904,1.0904,13
2013-02-08,12:55:00,1.0904,1.0904,1.0904,1.0904,3
2013-02-08,13:00:00,1.0905,1.0905,1.0905,1.0905,1
2013-02-08,13:05:00,1.0904,1.0904,1.0904,1.0904,3
2013-02-08,13:10:00,1.0904,1.0904,1.0904,1.0904,5
2013-02-08,13:15:00,1.0904,1.0905,1.0903,1.0905,4
2013-02-08,13:20:00,1.0903,1.0905,1.0903,1.0905,3
2013-02-08,13:25:00,1.0904,1.0906,1.0904,1.0905,21
2013-02-08,13:30:00,1.0905,1.0907,1.0905,1.0907,38
2013-02-08,13:35:00,1.0907,1.0907,1.0906,1.0906,5
2013-02-08,13:40:00,1.0906,1.0907,1.0906,1.0907,5
2013-02-08,13:45:00,1.0906,1.0907,1.0906,1.0906,17
2013-02-08,13:50:00,1.0905,1.0906,1.0904,1.0904,44
2013-02-08,13:55:00,1.0903,1.0907,1.0902,1.0906,42
2013-02-08,14:00:00,1.0906,1.0907,1.0905,1.0907,26
2013-02-08,14:05:00,1.0906,1.0907,1.0906,1.0907,16
2013-02-08,14:10:00,1.0907,1.0909,1.0907,1.0909,29
2013-02-08,14:15:00,1.0909,1.0909,1.0906,1.0906,43
2013-02-08,14:20:00,1.0907,1.0908,1.0906,1.0906,53
2013-02-08,14:25:00,1.0905,1.0909,1.0905,1.0908,70
2013-02-08,14:30:00,1.0907,1.0908,1.0907,1.0908,18
2013-02-08,14:35:00,1.0907,1.0907,1.0907,1.0907,7
2013-02-08,14:40:00,1.0906,1.0906,1.0904,1.0904,34
2013-02-08,14:45:00,1.0906,1.0908,1.0906,1.0907,30
2013-02-08,14:50:00,1.0908,1.0908,1.0908,1.0908,3
2013-02-08,14:55:00,1.0908,1.0908,1.0904,1.0905,24
2013-02-08,15:00:00,1.0905,1.0905,1.0900,1.0900,202
2013-02-08,15:05:00,1.0899,1.0900,1.0898,1.0900,103
2013-02-08,15:10:00,1.0899,1.0900,1.0898,1.0900,45
2013-02-08,15:15:00,1.0900,1.0902,1.0899,1.0901,56
2013-02-08,15:20:00,1.0900,1.0901,1.0893,1.0901,240
2013-02-08,15:25:00,1.0900,1.0903,1.0899,1.0902,132
2013-02-08,15:30:00,1.0903,1.0905,1.0900,1.0905,121
2013-02-08,15:35:00,1.0904,1.0904,1.0898,1.0899,70
2013-02-08,15:40:00,1.0898,1.0902,1.0898,1.0902,65
2013-02-08,15:45:00,1.0904,1.0905,1.0901,1.0905,21
2013-02-08,15:50:00,1.0905,1.0906,1.0902,1.0906,30
2013-02-08,15:55:00,1.0905,1.0905,1.0899,1.0901,125
2013-02-08,16:00:00,1.0902,1.0905,1.0897,1.0905,257
2013-02-08,16:05:00,1.0904,1.0906,1.0897,1.0897,256
2013-02-08,16:10:00,1.0897,1.0905,1.0895,1.0905,256
2013-02-08,16:15:00,1.0905,1.0914,1.0905,1.0913,579
2013-02-08,16:20:00,1.0913,1.0918,1.0910,1.0916,398
2013-02-08,16:25:00,1.0916,1.0916,1.0913,1.0914,127
2013-02-08,16:30:00,1.0913,1.0914,1.0906,1.0906,240
2013-02-08,16:35:00,1.0905,1.0910,1.0903,1.0907,86
2013-02-08,16:40:00,1.0907,1.0909,1.0907,1.0908,52
2013-02-08,16:45:00,1.0907,1.0912,1.0906,1.0912,66
2013-02-08,16:50:00,1.0911,1.0915,1.0910,1.0914,108
2013-02-08,16:55:00,1.0913,1.0914,1.0910,1.0910,73
2013-02-08,17:00:00,1.0911,1.0915,1.0910,1.0912,139
2013-02-08,17:05:00,1.0913,1.0915,1.0911,1.0915,52
2013-02-08,17:10:00,1.0915,1.0918,1.0914,1.0914,97
2013-02-08,17:15:00,1.0913,1.0913,1.0910,1.0911,55
2013-02-08,17:20:00,1.0910,1.0911,1.0909,1.0911,54
2013-02-08,17:25:00,1.0910,1.0911,1.0908,1.0910,168
2013-02-08,17:30:00,1.0910,1.0911,1.0909,1.0910,60
2013-02-08,17:35:00,1.0912,1.0916,1.0912,1.0915,101
2013-02-08,17:40:00,1.0915,1.0915,1.0910,1.0911,219
2013-02-08,17:45:00,1.0911,1.0915,1.0911,1.0913,137
2013-02-08,17:50:00,1.0912,1.0915,1.0912,1.0912,110
2013-02-08,17:55:00,1.0913,1.0916,1.0913,1.0913,89
2013-02-08,18:00:00,1.0913,1.0915,1.0912,1.0914,115
2013-02-08,18:05:00,1.0913,1.0914,1.0911,1.0913,72
2013-02-08,18:10:00,1.0913,1.0913,1.0911,1.0911,67
2013-02-08,18:15:00,1.0911,1.0911,1.0909,1.0911,120
2013-02-08,18:20:00,1.0911,1.0912,1.0907,1.0910,109
2013-02-08,18:25:00,1.0911,1.0914,1.0908,1.0913,145
2013-02-08,18:30:00,1.0913,1.0914,1.0911,1.0914,89
2013-02-08,18:35:00,1.0915,1.0919,1.0914,1.0918,164
2013-02-08,18:40:00,1.0917,1.0918,1.0910,1.0914,143
2013-02-08,18:45:00,1.0915,1.0918,1.0914,1.0915,52
2013-02-08,18:50:00,1.0915,1.0919,1.0914,1.0918,39
2013-02-08,18:55:00,1.0919,1.0919,1.0913,1.0914,122
2013-02-08,19:00:00,1.0914,1.0916,1.0910,1.0911,144
2013-02-08,19:05:00,1.0912,1.0914,1.0910,1.0912,132
2013-02-08,19:10:00,1.0912,1.0912,1.0907,1.0907,52
2013-02-08,19:15:00,1.0907,1.0908,1.0905,1.0906,60
2013-02-08,19:20:00,1.0906,1.0911,1.0906,1.0910,27
2013-02-08,19:25:00,1.0910,1.0910,1.0908,1.0908,226
2013-02-08,19:30:00,1.0908,1.0913,1.0908,1.0913,108
2013-02-08,19:35:00,1.0913,1.0914,1.0909,1.0910,67
2013-02-08,19:40:00,1.0910,1.0911,1.0909,1.0909,23
2013-02-08,19:45:00,1.0910,1.0913,1.0910,1.0913,41
2013-02-08,19:50:00,1.0913,1.0915,1.0912,1.0915,80
2013-02-08,19:55:00,1.0914,1.0914,1.0912,1.0912,25
2013-02-08,20:00:00,1.0912,1.0929,1.0910,1.0925,410
2013-02-08,20:05:00,1.0924,1.0925,1.0920,1.0921,104
2013-02-08,20:10:00,1.0919,1.0920,1.0914,1.0914,143
2013-02-08,20:15:00,1.0915,1.0918,1.0915,1.0916,30
2013-02-08,20:20:00,1.0917,1.0918,1.0916,1.0918,23
2013-02-08,20:25:00,1.0917,1.0917,1.0912,1.0915,104
2013-02-08,20:30:00,1.0915,1.0915,1.0912,1.0915,44
2013-02-08,20:35:00,1.0914,1.0915,1.0912,1.0913,32
2013-02-08,20:40:00,1.0912,1.0913,1.0911,1.0911,46
2013-02-08,20:45:00,1.0911,1.0911,1.0903,1.0904,197
2013-02-08,20:50:00,1.0903,1.0904,1.0899,1.0902,292
2013-02-08,20:55:00,1.0903,1.0908,1.0902,1.0906,151
2013-02-08,21:00:00,1.0906,1.0907,1.0901,1.0903,257
2013-02-08,21:05:00,1.0903,1.0907,1.0902,1.0903,362
2013-02-08,21:10:00,1.0904,1.0904,1.0894,1.0895,428
2013-02-08,21:15:00,1.0894,1.0896,1.0888,1.0889,480
2013-02-08,21:20:00,1.0889,1.0897,1.0888,1.0897,471
2013-02-08,21:25:00,1.0898,1.0905,1.0897,1.0903,268
2013-02-08,21:30:00,1.0902,1.0908,1.0900,1.0903,195
2013-02-08,21:35:00,1.0902,1.0903,1.0895,1.0899,393
2013-02-08,21:40:00,1.0898,1.0905,1.0897,1.0904,267
2013-02-08,21:45:00,1.0904,1.0904,1.0899,1.0903,127
2013-02-08,21:50:00,1.0902,1.0905,1.0902,1.0903,95
2013-02-08,21:55:00,1.0904,1.0908,1.0903,1.0908,164
2013-02-08,22:00:00,1.0909,1.0910,1.0903,1.0907,297
2013-02-08,22:05:00,1.0906,1.0917,1.0906,1.0916,230
2013-02-08,22:10:00,1.0916,1.0921,1.0913,1.0913,293
2013-02-08,22:15:00,1.0913,1.0918,1.0912,1.0915,119
2013-02-08,22:20:00,1.0917,1.0918,1.0913,1.0914,163
2013-02-08,22:25:00,1.0914,1.0917,1.0913,1.0914,311
2013-02-08,22:30:00,1.0915,1.0915,1.0913,1.0915,114
2013-02-08,22:35:00,1.0915,1.0917,1.0912,1.0913,175
2013-02-08,22:40:00,1.0914,1.0921,1.0914,1.0917,382
2013-02-08,22:45:00,1.0918,1.0919,1.0915,1.0915,177
2013-02-08,22:50:00,1.0915,1.0915,1.0907,1.0907,283
2013-02-08,22:55:00,1.0907,1.0908,1.0902,1.0902,153
2013-02-08,23:00:00,1.0902,1.0908,1.0902,1.0907,192
2013-02-08,23:05:00,1.0907,1.0908,1.0902,1.0903,105
2013-02-08,23:10:00,1.0902,1.0905,1.0899,1.0899,289
2013-02-08,23:15:00,1.0899,1.0904,1.0897,1.0898,272
2013-02-08,23:20:00,1.0899,1.0901,1.0896,1.0900,224
2013-02-08,23:25:00,1.0901,1.0903,1.0900,1.0901,158
2013-02-08,23:30:00,1.0901,1.0905,1.0901,1.0905,121
2013-02-08,23:35:00,1.0905,1.0912,1.0905,1.0911,158
2013-02-08,23:40:00,1.0910,1.0913,1.0909,1.0912,196
2013-02-08,23:45:00,1.0912,1.0914,1.0907,1.0909,312
2013-02-08,23:50:00,1.0908,1.0908,1.0904,1.0904,118
2013-02-08,23:55:00,1.0904,1.0906,1.0903,1.0904,240
2013-02-09,00:00:00,1.0906,1.0915,1.0906,1.0913,508
2013-02-09,00:05:00,1.0912,1.0917,1.0909,1.0917,212
2013-02-09,00:10:00,1.0916,1.0916,1.0907,1.0909,393
2013-02-09,00:15:00,1.0908,1.0911,1.0906,1.0911,140
2013-02-09,00:20:00,1.0912,1.0913,1.0910,1.0913,118
2013-02-09,00:25:00,1.0913,1.0913,1.0906,1.0911,96
2013-02-09,00:30:00,1.0912,1.0913,1.0896,1.0899,365
2013-02-09,00:35:00,1.0899,1.0899,1.0898,1.0899,108
2013-02-09,00:40:00,1.0899,1.0899,1.0897,1.0899,46
2013-02-09,00:45:00,1.0898,1.0898,1.0895,1.0896,66
2013-02-09,00:50:00,1.0896,1.0897,1.0895,1.0897,30
2013-02-09,00:55:00,1.0897,1.0897,1.0893,1.0893,60
2013-02-09,01:00:00,1.0893,1.0896,1.0893,1.0896,23
2013-02-09,01:05:00,1.0897,1.0899,1.0896,1.0898,60
2013-02-09,01:10:00,1.0898,1.0898,1.0898,1.0898,9
2013-02-09,01:15:00,1.0898,1.0898,1.0897,1.0898,55
2013-02-09,01:20:00,1.0898,1.0898,1.0897,1.0897,15
2013-02-09,01:25:00,1.0897,1.0897,1.0895,1.0895,49
2013-02-09,01:30:00,1.0896,1.0896,1.0895,1.0895,16
2013-02-09,01:35:00,1.0894,1.0894,1.0891,1.0891,123
2013-02-09,01:40:00,1.0891,1.0891,1.0890,1.0891,36
2013-02-09,01:45:00,1.0890,1.0890,1.0890,1.0890,10
2013-02-09,01:50:00,1.0891,1.0891,1.0889,1.0889,37
2013-02-09,01:55:00,1.0891,1.0891,1.0886,1.0888,73
2013-02-09,02:00:00,1.0887,1.0890,1.0886,1.0890,69
2013-02-09,02:05:00,1.0891,1.0892,1.0891,1.0892,31
2013-02-09,02:10:00,1.0892,1.0899,1.0892,1.0898,182
2013-02-09,02:15:00,1.0897,1.0900,1.0897,1.0899,127
2013-02-09,02:20:00,1.0898,1.0898,1.0893,1.0893,60
2013-02-09,02:25:00,1.0894,1.0895,1.0894,1.0895,3
2013-02-09,02:30:00,1.0895,1.0898,1.0895,1.0896,27
2013-02-09,02:35:00,1.0895,1.0897,1.0895,1.0897,11
2013-02-09,02:40:00,1.0898,1.0902,1.0898,1.0901,36
2013-02-09,02:45:00,1.0901,1.0901,1.0897,1.0897,57
2013-02-09,02:50:00,1.0897,1.0898,1.0897,1.0898,10
2013-02-09,02:55:00,1.0898,1.0901,1.0897,1.0900,42
2013-02-09,03:00:00,1.0899,1.0901,1.0899,1.0900,67
2013-02-09,03:05:00,1.0900,1.0900,1.0896,1.0896,48
2013-02-09,03:10:00,1.0896,1.0898,1.0896,1.0898,49
2013-02-09,03:15:00,1.0899,1.0900,1.0898,1.0898,62
2013-02-09,03:20:00,1.0899,1.0900,1.0898,1.0899,35
2013-02-09,03:25:00,1.0899,1.0899,1.0899,1.0899,10
2013-02-09,03:30:00,1.0899,1.0899,1.0898,1.0899,6
2013-02-09,03:35:00,1.0900,1.0901,1.0899,1.0899,17
2013-02-09,03:40:00,1.0900,1.0901,1.0899,1.0901,37
2013-02-09,03:45:00,1.0901,1.0903,1.0901,1.0902,34
2013-02-09,03:50:00,1.0903,1.0905,1.0902,1.0905,33
2013-02-09,03:55:00,1.0905,1.0908,1.0905,1.0907,205
2013-02-09,04:00:00,1.0907,1.0908,1.0905,1.0905,111
2013-02-09,04:05:00,1.0906,1.0907,1.0906,1.0907,33
2013-02-09,04:10:00,1.0906,1.0907,1.0905,1.0906,37
2013-02-09,04:15:00,1.0906,1.0907,1.0906,1.0907,5
2013-02-09,04:20:00,1.0906,1.0906,1.0906,1.0906,4
2013-02-09,04:25:00,1.0906,1.0908,1.0906,1.0907,37
2013-02-09,04:30:00,1.0907,1.0908,1.0905,1.0905,50
2013-02-09,04:35:00,1.0906,1.0906,1.0906,1.0906,5
2013-02-09,04:40:00,1.0906,1.0908,1.0906,1.0908,11
2013-02-09,04:45:00,1.0908,1.0908,1.0907,1.0907,9
2013-02-09,04:50:00,1.0907,1.0907,1.0907,1.0907,4
2013-02-09,04:55:00,1.0907,1.0909,1.0906,1.0909,24
2013-02-09,05:00:00,1.0908,1.0908,1.0907,1.0907,33
2013-02-09,05:05:00,1.0908,1.0908,1.0906,1.0907,8
2013-02-09,05:10:00,1.0906,1.0907,1.0906,1.0906,6
2013-02-09,05:15:00,1.0906,1.0907,1.0906,1.0907,5
2013-02-09,05:20:00,1.0907,1.0908,1.0907,1.0908,6
2013-02-09,05:25:00,1.0908,1.0909,1.0907,1.0907,9
2013-02-09,05:35:00,1.0906,1.0907,1.0905,1.0907,6
2013-02-09,05:45:00,1.0907,1.0910,1.0907,1.0910,5
2013-02-09,05:50:00,1.0909,1.0913,1.0908,1.0908,10
2013-02-09,05:55:00,1.0910,1.0910,1.0904,1.0904,11
2013-02-09,06:00:00,1.0907,1.0907,1.0907,1.0907,1
2013-02-11,07:00:00,1.0900,1.0906,1.0900,1.0906,13
2013-02-11,07:05:00,1.0905,1.0905,1.0902,1.0904,10
2013-02-11,07:10:00,1.0905,1.0905,1.0905,1.0905,1
2013-02-11,07:15:00,1.0906,1.0907,1.0906,1.0906,5
2013-02-11,07:20:00,1.0907,1.0907,1.0905,1.0906,7
2013-02-11,07:25:00,1.0905,1.0908,1.0905,1.0905,4
2013-02-11,07:30:00,1.0905,1.0906,1.0905,1.0906,3
2013-02-11,07:40:00,1.0903,1.0903,1.0903,1.0903,3
2013-02-11,07:45:00,1.0904,1.0906,1.0904,1.0906,46
2013-02-11,07:50:00,1.0904,1.0904,1.0903,1.0904,79
2013-02-11,07:55:00,1.0904,1.0904,1.0903,1.0903,4
2013-02-11,08:00:00,1.0903,1.0905,1.0903,1.0905,9
2013-02-11,08:05:00,1.0905,1.0906,1.0905,1.0906,3
2013-02-11,08:10:00,1.0905,1.0908,1.0905,1.0908,32
2013-02-11,08:15:00,1.0907,1.0907,1.0907,1.0907,4
2013-02-11,08:20:00,1.0907,1.0909,1.0907,1.0908,7
2013-02-11,08:25:00,1.0908,1.0909,1.0906,1.0907,12
2013-02-11,08:30:00,1.0904,1.0908,1.0904,1.0907,70
2013-02-11,08:35:00,1.0906,1.0906,1.0905,1.0905,21
2013-02-11,08:40:00,1.0904,1.0904,1.0902,1.0902,18
2013-02-11,08:45:00,1.0902,1.0902,1.0902,1.0902,8
2013-02-11,08:55:00,1.0902,1.0902,1.0902,1.0902,7
2013-02-11,09:00:00,1.0903,1.0906,1.0903,1.0905,33
2013-02-11,09:05:00,1.0904,1.0904,1.0904,1.0904,8
2013-02-11,09:10:00,1.0904,1.0905,1.0902,1.0904,32
2013-02-11,09:20:00,1.0905,1.0906,1.0905,1.0905,9
2013-02-11,09:25:00,1.0906,1.0906,1.0905,1.0905,59
2013-02-11,09:30:00,1.0904,1.0904,1.0904,1.0904,20
2013-02-11,09:40:00,1.0904,1.0904,1.0901,1.0901,18
2013-02-11,09:45:00,1.0901,1.0903,1.0901,1.0903,15
2013-02-11,09:50:00,1.0902,1.0902,1.0901,1.0901,5
2013-02-11,10:00:00,1.0900,1.0900,1.0898,1.0900,15
2013-02-11,10:10:00,1.0901,1.0901,1.0901,1.0901,33
2013-02-11,10:15:00,1.0900,1.0900,1.0899,1.0899,18
2013-02-11,10:20:00,1.0900,1.0902,1.0900,1.0902,10
2013-02-11,10:25:00,1.0902,1.0903,1.0900,1.0900,33
2013-02-11,10:35:00,1.0899,1.0899,1.0899,1.0899,5
2013-02-11,10:40:00,1.0899,1.0899,1.0897,1.0899,35
2013-02-11,10:45:00,1.0900,1.0900,1.0898,1.0898,4
2013-02-11,10:50:00,1.0897,1.0898,1.0897,1.0897,4
2013-02-11,10:55:00,1.0899,1.0899,1.0898,1.0898,15
2013-02-11,11:05:00,1.0897,1.0897,1.0897,1.0897,3
2013-02-11,11:10:00,1.0897,1.0897,1.0897,1.0897,1
2013-02-11,11:15:00,1.0897,1.0897,1.0897,1.0897,3
2013-02-11,11:25:00,1.0897,1.0897,1.0895,1.0895,18
2013-02-11,11:30:00,1.0896,1.0896,1.0896,1.0896,8
2013-02-11,11:35:00,1.0895,1.0898,1.0895,1.0895,32
2013-02-11,11:40:00,1.0896,1.0896,1.0896,1.0896,19
2013-02-11,11:45:00,1.0895,1.0895,1.0892,1.0892,6
2013-02-11,11:55:00,1.0893,1.0893,1.0892,1.0892,2
2013-02-11,12:00:00,1.0892,1.0892,1.0892,1.0892,6
2013-02-11,12:05:00,1.0892,1.0892,1.0892,1.0892,1
2013-02-11,12:10:00,1.0891,1.0891,1.0891,1.0891,2
2013-02-11,12:20:00,1.0890,1.0892,1.0890,1.0892,9
2013-02-11,12:25:00,1.0892,1.0892,1.0892,1.0892,7
2013-02-11,12:30:00,1.0892,1.0893,1.0892,1.0893,7
2013-02-11,12:35:00,1.0892,1.0893,1.0892,1.0893,9
2013-02-11,12:40:00,1.0893,1.0893,1.0893,1.0893,2
2013-02-11,12:45:00,1.0893,1.0893,1.0891,1.0891,5
2013-02-11,12:50:00,1.0892,1.0894,1.0892,1.0894,7
2013-02-11,12:55:00,1.0892,1.0892,1.0891,1.0891,23
2013-02-11,13:00:00,1.0892,1.0893,1.0892,1.0892,9
2013-02-11,13:05:00,1.0892,1.0892,1.0892,1.0892,2
2013-02-11,13:15:00,1.0893,1.0893,1.0892,1.0893,7
2013-02-11,13:20:00,1.0892,1.0893,1.0892,1.0893,2
2013-02-11,13:25:00,1.0893,1.0893,1.0893,1.0893,3
2013-02-11,13:30:00,1.0893,1.0893,1.0893,1.0893,11
2013-02-11,13:40:00,1.0892,1.0893,1.0892,1.0893,2
2013-02-11,13:45:00,1.0894,1.0894,1.0894,1.0894,8
2013-02-11,13:50:00,1.0894,1.0894,1.0893,1.0893,2
2013-02-11,13:55:00,1.0893,1.0894,1.0893,1.0893,9
2013-02-11,14:00:00,1.0895,1.0896,1.0895,1.0896,8
2013-02-11,14:05:00,1.0896,1.0901,1.0896,1.0901,13
2013-02-11,14:10:00,1.0902,1.0904,1.0902,1.0903,5
2013-02-11,14:15:00,1.0905,1.0906,1.0905,1.0906,5
2013-02-11,14:20:00,1.0905,1.0906,1.0905,1.0905,6
2013-02-11,14:25:00,1.0905,1.0905,1.0903,1.0903,16
2013-02-11,14:30:00,1.0902,1.0902,1.0901,1.0901,8
2013-02-11,14:35:00,1.0901,1.0902,1.0901,1.0902,13
2013-02-11,14:40:00,1.0902,1.0903,1.0901,1.0903,5
2013-02-11,14:45:00,1.0903,1.0905,1.0903,1.0905,3
2013-02-11,14:50:00,1.0904,1.0906,1.0904,1.0904,11
2013-02-11,14:55:00,1.0902,1.0902,1.0900,1.0900,11
2013-02-11,15:00:00,1.0899,1.0904,1.0899,1.0903,46
2013-02-11,15:05:00,1.0904,1.0905,1.0902,1.0904,31
2013-02-11,15:10:00,1.0904,1.0905,1.0903,1.0905,21
2013-02-11,15:15:00,1.0906,1.0906,1.0903,1.0904,21
2013-02-11,15:20:00,1.0904,1.0904,1.0903,1.0903,8
2013-02-11,15:25:00,1.0902,1.0905,1.0901,1.0902,78
2013-02-11,15:30:00,1.0903,1.0903,1.0903,1.0903,4
2013-02-11,15:35:00,1.0904,1.0910,1.0904,1.0909,90
2013-02-11,15:40:00,1.0909,1.0913,1.0908,1.0913,92
2013-02-11,15:45:00,1.0913,1.0915,1.0912,1.0912,95
2013-02-11,15:50:00,1.0912,1.0912,1.0904,1.0904,41
2013-02-11,15:55:00,1.0905,1.0905,1.0899,1.0900,98
2013-02-11,16:00:00,1.0901,1.0901,1.0898,1.0899,104
2013-02-11,16:05:00,1.0899,1.0899,1.0893,1.0893,125
2013-02-11,16:10:00,1.0894,1.0896,1.0894,1.0894,39
2013-02-11,16:15:00,1.0894,1.0894,1.0888,1.0890,87
2013-02-11,16:20:00,1.0890,1.0893,1.0890,1.0893,105
2013-02-11,16:25:00,1.0892,1.0896,1.0892,1.0896,39
2013-02-11,16:30:00,1.0896,1.0899,1.0894,1.0895,82
2013-02-11,16:35:00,1.0894,1.0895,1.0892,1.0895,34
2013-02-11,16:40:00,1.0895,1.0895,1.0891,1.0895,102
2013-02-11,16:45:00,1.0895,1.0899,1.0894,1.0898,62
2013-02-11,16:50:00,1.0898,1.0900,1.0895,1.0898,88
2013-02-11,16:55:00,1.0897,1.0903,1.0897,1.0902,67
2013-02-11,17:00:00,1.0902,1.0906,1.0902,1.0905,123
2013-02-11,17:05:00,1.0904,1.0909,1.0904,1.0906,132
2013-02-11,17:10:00,1.0906,1.0906,1.0903,1.0903,51
2013-02-11,17:15:00,1.0903,1.0907,1.0903,1.0904,100
2013-02-11,17:20:00,1.0903,1.0905,1.0901,1.0904,107
2013-02-11,17:25:00,1.0903,1.0904,1.0901,1.0904,78
2013-02-11,17:30:00,1.0905,1.0905,1.0901,1.0902,58
2013-02-11,17:35:00,1.0901,1.0910,1.0901,1.0909,101
2013-02-11,17:40:00,1.0908,1.0914,1.0908,1.0914,162
2013-02-11,17:45:00,1.0915,1.0918,1.0915,1.0917,111
2013-02-11,17:50:00,1.0917,1.0924,1.0916,1.0924,162
2013-02-11,17:55:00,1.0923,1.0923,1.0917,1.0919,156
2013-02-11,18:00:00,1.0919,1.0922,1.0916,1.0918,308
2013-02-11,18:05:00,1.0918,1.0918,1.0916,1.0917,63
2013-02-11,18:10:00,1.0916,1.0917,1.0915,1.0916,63
2013-02-11,18:15:00,1.0916,1.0918,1.0916,1.0917,29
2013-02-11,18:20:00,1.0916,1.0917,1.0916,1.0916,78
2013-02-11,18:25:00,1.0916,1.0916,1.0913,1.0915,128
2013-02-11,18:30:00,1.0915,1.0915,1.0910,1.0910,95
2013-02-11,18:35:00,1.0910,1.0910,1.0907,1.0907,84
2013-02-11,18:40:00,1.0907,1.0909,1.0901,1.0902,222
2013-02-11,18:45:00,1.0902,1.0903,1.0898,1.0900,124
2013-02-11,18:50:00,1.0900,1.0900,1.0895,1.0897,248
2013-02-11,18:55:00,1.0896,1.0897,1.0893,1.0896,105
2013-02-11,19:00:00,1.0894,1.0897,1.0892,1.0892,99
2013-02-11,19:05:00,1.0892,1.0892,1.0886,1.0888,136
2013-02-11,19:10:00,1.0888,1.0891,1.0888,1.0889,87
2013-02-11,19:15:00,1.0889,1.0890,1.0887,1.0888,45
2013-02-11,19:20:00,1.0889,1.0898,1.0887,1.0892,406
2013-02-11,19:25:00,1.0892,1.0894,1.0890,1.0890,112
2013-02-11,19:30:00,1.0890,1.0896,1.0890,1.0896,128
2013-02-11,19:35:00,1.0896,1.0898,1.0894,1.0894,46
2013-02-11,19:40:00,1.0895,1.0896,1.0893,1.0896,76
2013-02-11,19:45:00,1.0896,1.0897,1.0896,1.0896,27
2013-02-11,19:50:00,1.0896,1.0896,1.0893,1.0894,35
2013-02-11,19:55:00,1.0894,1.0895,1.0893,1.0894,78
2013-02-11,20:00:00,1.0894,1.0897,1.0894,1.0895,67
2013-02-11,20:05:00,1.0895,1.0895,1.0894,1.0895,16
2013-02-11,20:10:00,1.0895,1.0903,1.0895,1.0903,120
2013-02-11,20:15:00,1.0902,1.0910,1.0901,1.0908,222
2013-02-11,20:20:00,1.0909,1.0910,1.0907,1.0908,87
2013-02-11,20:25:00,1.0907,1.0907,1.0902,1.0905,124
2013-02-11,20:30:00,1.0906,1.0909,1.0906,1.0907,9
2013-02-11,20:35:00,1.0907,1.0908,1.0907,1.0907,27
2013-02-11,20:40:00,1.0906,1.0908,1.0906,1.0907,43
2013-02-11,20:45:00,1.0907,1.0907,1.0902,1.0902,106
2013-02-11,20:50:00,1.0901,1.0903,1.0901,1.0901,48
2013-02-11,20:55:00,1.0901,1.0901,1.0900,1.0900,40
2013-02-11,21:00:00,1.0900,1.0904,1.0900,1.0901,150
2013-02-11,21:05:00,1.0901,1.0902,1.0899,1.0901,74
2013-02-11,21:10:00,1.0901,1.0901,1.0896,1.0896,160
2013-02-11,21:15:00,1.0897,1.0898,1.0896,1.0896,46
2013-02-11,21:20:00,1.0895,1.0900,1.0894,1.0895,135
2013-02-11,21:25:00,1.0893,1.0898,1.0890,1.0893,244
2013-02-11,21:30:00,1.0892,1.0892,1.0888,1.0889,85
2013-02-11,21:35:00,1.0889,1.0891,1.0887,1.0890,120
2013-02-11,21:40:00,1.0890,1.0895,1.0890,1.0894,48
2013-02-11,21:45:00,1.0894,1.0898,1.0894,1.0896,58
2013-02-11,21:50:00,1.0895,1.0897,1.0895,1.0897,51
2013-02-11,21:55:00,1.0897,1.0898,1.0894,1.0894,140
2013-02-11,22:00:00,1.0894,1.0899,1.0887,1.0887,189
2013-02-11,22:05:00,1.0888,1.0891,1.0887,1.0888,87
2013-02-11,22:10:00,1.0888,1.0889,1.0883,1.0889,371
2013-02-11,22:15:00,1.0889,1.0890,1.0884,1.0886,68
2013-02-11,22:20:00,1.0886,1.0894,1.0886,1.0891,67
2013-02-11,22:25:00,1.0890,1.0892,1.0889,1.0892,37
2013-02-11,22:30:00,1.0892,1.0893,1.0884,1.0893,249
2013-02-11,22:35:00,1.0892,1.0893,1.0883,1.0883,176
2013-02-11,22:40:00,1.0882,1.0882,1.0875,1.0875,294
2013-02-11,22:45:00,1.0875,1.0880,1.0875,1.0879,215
2013-02-11,22:50:00,1.0879,1.0879,1.0876,1.0879,103
2013-02-11,22:55:00,1.0880,1.0882,1.0877,1.0882,167
2013-02-11,23:00:00,1.0882,1.0886,1.0881,1.0883,160
2013-02-11,23:05:00,1.0883,1.0886,1.0882,1.0885,186
2013-02-11,23:10:00,1.0884,1.0885,1.0882,1.0883,43
2013-02-11,23:15:00,1.0882,1.0883,1.0878,1.0880,80
2013-02-11,23:20:00,1.0880,1.0888,1.0880,1.0886,94
2013-02-11,23:25:00,1.0886,1.0893,1.0886,1.0891,130
2013-02-11,23:30:00,1.0892,1.0896,1.0887,1.0888,211
2013-02-11,23:35:00,1.0889,1.0894,1.0889,1.0891,76
2013-02-11,23:40:00,1.0892,1.0892,1.0888,1.0888,140
2013-02-11,23:45:00,1.0888,1.0890,1.0885,1.0888,206
2013-02-11,23:50:00,1.0887,1.0887,1.0882,1.0885,81
2013-02-11,23:55:00,1.0886,1.0887,1.0881,1.0881,137
2013-02-12,00:00:00,1.0882,1.0901,1.0878,1.0899,1013
2013-02-12,00:05:00,1.0898,1.0903,1.0896,1.0902,363
2013-02-12,00:10:00,1.0902,1.0906,1.0901,1.0903,320
2013-02-12,00:15:00,1.0904,1.0904,1.0895,1.0899,386
2013-02-12,00:20:00,1.0898,1.0901,1.0896,1.0896,193
2013-02-12,00:25:00,1.0897,1.0897,1.0893,1.0893,141
2013-02-12,00:30:00,1.0894,1.0897,1.0892,1.0894,199
2013-02-12,00:35:00,1.0894,1.0894,1.0884,1.0884,278
2013-02-12,00:40:00,1.0885,1.0892,1.0884,1.0890,101
2013-02-12,00:45:00,1.0891,1.0892,1.0891,1.0892,24
2013-02-12,00:50:00,1.0891,1.0891,1.0885,1.0885,57
2013-02-12,00:55:00,1.0885,1.0888,1.0884,1.0888,129
2013-02-12,01:00:00,1.0888,1.0888,1.0885,1.0887,97
2013-02-12,01:05:00,1.0887,1.0887,1.0886,1.0887,14
2013-02-12,01:10:00,1.0887,1.0887,1.0884,1.0885,118
2013-02-12,01:15:00,1.0884,1.0890,1.0884,1.0890,75
2013-02-12,01:20:00,1.0890,1.0890,1.0886,1.0888,26
2013-02-12,01:25:00,1.0888,1.0889,1.0888,1.0888,26
2013-02-12,01:30:00,1.0888,1.0888,1.0884,1.0888,59
2013-02-12,01:35:00,1.0887,1.0887,1.0886,1.0886,27
2013-02-12,01:40:00,1.0885,1.0890,1.0885,1.0889,82
2013-02-12,01:45:00,1.0890,1.0890,1.0888,1.0890,44
2013-02-12,01:50:00,1.0889,1.0891,1.0888,1.0891,66
2013-02-12,01:55:00,1.0891,1.0892,1.0890,1.0891,23
2013-02-12,02:00:00,1.0892,1.0898,1.0891,1.0897,134
2013-02-12,02:05:00,1.0897,1.0897,1.0891,1.0891,58
2013-02-12,02:10:00,1.0891,1.0891,1.0889,1.0889,23
2013-02-12,02:15:00,1.0888,1.0888,1.0886,1.0888,107
2013-02-12,02:20:00,1.0888,1.0891,1.0888,1.0891,30
2013-02-12,02:25:00,1.0892,1.0892,1.0890,1.0892,28
2013-02-12,02:30:00,1.0892,1.0892,1.0892,1.0892,4
2013-02-12,02:35:00,1.0891,1.0891,1.0891,1.0891,12
2013-02-12,02:40:00,1.0892,1.0894,1.0891,1.0894,28
2013-02-12,02:45:00,1.0895,1.0895,1.0894,1.0895,31
2013-02-12,02:50:00,1.0895,1.0895,1.0895,1.0895,7
2013-02-12,02:55:00,1.0896,1.0897,1.0896,1.0897,31
2013-02-12,03:00:00,1.0897,1.0898,1.0896,1.0897,35
2013-02-12,03:05:00,1.0898,1.0900,1.0898,1.0900,45
2013-02-12,03:10:00,1.0900,1.0900,1.0898,1.0898,17
2013-02-12,03:15:00,1.0899,1.0899,1.0899,1.0899,4
2013-02-12,03:20:00,1.0899,1.0900,1.0899,1.0899,12
2013-02-12,03:25:00,1.0898,1.0898,1.0898,1.0898,8
2013-02-12,03:30:00,1.0897,1.0900,1.0897,1.0899,77
2013-02-12,03:35:00,1.0899,1.0899,1.0899,1.0899,11
2013-02-12,03:40:00,1.0899,1.0901,1.0899,1.0899,42
2013-02-12,03:45:00,1.0900,1.0903,1.0897,1.0897,92
2013-02-12,03:50:00,1.0897,1.0897,1.0889,1.0889,106
2013-02-12,03:55:00,1.0890,1.0891,1.0888,1.0889,129
2013-02-12,04:00:00,1.0890,1.0890,1.0884,1.0886,137
2013-02-12,04:05:00,1.0885,1.0885,1.0885,1.0885,7
2013-02-12,04:10:00,1.0884,1.0886,1.0883,1.0886,35
2013-02-12,04:15:00,1.0885,1.0887,1.0885,1.0887,6
2013-02-12,04:20:00,1.0886,1.0886,1.0878,1.0878,88
2013-02-12,04:25:00,1.0878,1.0880,1.0878,1.0879,34
2013-02-12,04:30:00,1.0880,1.0880,1.0878,1.0878,8
2013-02-12,04:35:00,1.0878,1.0883,1.0878,1.0882,32
2013-02-12,04:40:00,1.0882,1.0884,1.0880,1.0884,36
2013-02-12,04:45:00,1.0883,1.0887,1.0883,1.0886,69
2013-02-12,04:50:00,1.0886,1.0891,1.0886,1.0887,66
2013-02-12,04:55:00,1.0886,1.0888,1.0883,1.0887,63
2013-02-12,05:00:00,1.0887,1.0887,1.0886,1.0886,3
2013-02-12,05:05:00,1.0886,1.0891,1.0886,1.0891,12
2013-02-12,05:10:00,1.0891,1.0893,1.0891,1.0892,6
2013-02-12,05:15:00,1.0891,1.0894,1.0889,1.0894,18
2013-02-12,05:20:00,1.0891,1.0891,1.0890,1.0891,17
2013-02-12,05:30:00,1.0890,1.0892,1.0885,1.0888,57
2013-02-12,05:35:00,1.0884,1.0884,1.0880,1.0882,21
2013-02-12,05:40:00,1.0882,1.0882,1.0879,1.0879,14
2013-02-12,05:45:00,1.0877,1.0877,1.0865,1.0871,149
2013-02-12,05:50:00,1.0870,1.0873,1.0870,1.0873,2
2013-02-12,05:55:00,1.0871,1.0873,1.0870,1.0873,25
2013-02-12,06:05:00,1.0889,1.0889,1.0889,1.0889,1
2013-02-12,07:00:00,1.0862,1.0867,1.0858,1.0864,195
2013-02-12,07:05:00,1.0865,1.0866,1.0865,1.0866,135
2013-02-12,07:10:00,1.0866,1.0866,1.0866,1.0866,2
2013-02-12,07:15:00,1.0865,1.0865,1.0861,1.0861,48
2013-02-12,07:20:00,1.0861,1.0863,1.0860,1.0862,46
2013-02-12,07:25:00,1.0862,1.0864,1.0862,1.0863,22
2013-02-12,07:30:00,1.0863,1.0867,1.0862,1.0867,76
2013-02-12,07:35:00,1.0867,1.0868,1.0866,1.0866,10
2013-02-12,07:40:00,1.0867,1.0867,1.0866,1.0866,4
2013-02-12,07:45:00,1.0866,1.0866,1.0866,1.0866,8
2013-02-12,07:50:00,1.0865,1.0865,1.0865,1.0865,2
2013-02-12,07:55:00,1.0864,1.0864,1.0863,1.0864,20
2013-02-12,08:00:00,1.0864,1.0866,1.0863,1.0866,35
2013-02-12,08:05:00,1.0866,1.0867,1.0866,1.0867,21
2013-02-12,08:10:00,1.0866,1.0870,1.0865,1.0865,111
2013-02-12,08:15:00,1.0867,1.0867,1.0865,1.0865,24
2013-02-12,08:20:00,1.0866,1.0866,1.0865,1.0865,4
2013-02-12,08:25:00,1.0862,1.0865,1.0862,1.0864,19
2013-02-12,08:30:00,1.0863,1.0863,1.0863,1.0863,2
2013-02-12,08:35:00,1.0863,1.0863,1.0862,1.0863,24
2013-02-12,08:40:00,1.0863,1.0866,1.0863,1.0866,23
2013-02-12,08:45:00,1.0866,1.0867,1.0866,1.0867,50
2013-02-12,08:50:00,1.0866,1.0870,1.0866,1.0870,47
2013-02-12,08:55:00,1.0870,1.0871,1.0868,1.0868,64
2013-02-12,09:00:00,1.0869,1.0869,1.0866,1.0868,27
2013-02-12,09:05:00,1.0868,1.0868,1.0864,1.0865,22
2013-02-12,09:10:00,1.0865,1.0867,1.0865,1.0867,29
2013-02-12,09:15:00,1.0866,1.0866,1.0866,1.0866,2
2013-02-12,09:20:00,1.0867,1.0868,1.0867,1.0868,7
2013-02-12,09:25:00,1.0868,1.0868,1.0867,1.0867,10
2013-02-12,09:30:00,1.0867,1.0867,1.0866,1.0866,12
2013-02-12,09:35:00,1.0866,1.0866,1.0866,1.0866,7
2013-02-12,09:40:00,1.0866,1.0866,1.0865,1.0865,5
2013-02-12,09:45:00,1.0866,1.0867,1.0866,1.0866,11
2013-02-12,09:50:00,1.0866,1.0866,1.0865,1.0865,15
2013-02-12,10:00:00,1.0867,1.0867,1.0867,1.0867,1
2013-02-12,10:05:00,1.0866,1.0867,1.0866,1.0867,9
2013-02-12,10:10:00,1.0866,1.0866,1.0865,1.0865,5
2013-02-12,10:15:00,1.0865,1.0865,1.0865,1.0865,2
2013-02-12,10:20:00,1.0866,1.0871,1.0866,1.0869,93
2013-02-12,10:25:00,1.0868,1.0868,1.0867,1.0867,2
2013-02-12,10:30:00,1.0867,1.0868,1.0867,1.0868,7
2013-02-12,10:35:00,1.0866,1.0866,1.0866,1.0866,4
2013-02-12,10:40:00,1.0865,1.0866,1.0865,1.0866,3
2013-02-12,10:45:00,1.0865,1.0865,1.0864,1.0864,3
2013-02-12,10:50:00,1.0866,1.0866,1.0864,1.0865,4
2013-02-12,10:55:00,1.0864,1.0865,1.0864,1.0865,2
2013-02-12,11:00:00,1.0865,1.0865,1.0865,1.0865,8
2013-02-12,11:05:00,1.0864,1.0864,1.0864,1.0864,16
2013-02-12,11:10:00,1.0866,1.0866,1.0862,1.0863,10
2013-02-12,11:15:00,1.0863,1.0867,1.0863,1.0866,150
2013-02-12,11:20:00,1.0867,1.0868,1.0867,1.0868,6
2013-02-12,11:25:00,1.0868,1.0870,1.0868,1.0869,3
2013-02-12,11:30:00,1.0871,1.0871,1.0868,1.0869,27
2013-02-12,11:35:00,1.0868,1.0869,1.0868,1.0869,23
2013-02-12,11:40:00,1.0869,1.0870,1.0869,1.0870,3
2013-02-12,11:45:00,1.0869,1.0869,1.0869,1.0869,5
2013-02-12,11:50:00,1.0869,1.0869,1.0868,1.0868,13
2013-02-12,11:55:00,1.0867,1.0867,1.0867,1.0867,4
2013-02-12,12:00:00,1.0868,1.0868,1.0868,1.0868,4
2013-02-12,12:05:00,1.0867,1.0867,1.0866,1.0866,34
2013-02-12,12:10:00,1.0867,1.0867,1.0866,1.0866,3
2013-02-12,12:15:00,1.0866,1.0866,1.0866,1.0866,1
2013-02-12,12:20:00,1.0866,1.0868,1.0866,1.0866,9
2013-02-12,12:25:00,1.0864,1.0867,1.0864,1.0867,7
2013-02-12,12:30:00,1.0867,1.0870,1.0867,1.0870,7
2013-02-12,12:35:00,1.0870,1.0870,1.0866,1.0868,56
2013-02-12,12:40:00,1.0868,1.0868,1.0868,1.0868,3
2013-02-12,12:45:00,1.0868,1.0868,1.0868,1.0868,2
2013-02-12,12:55:00,1.0870,1.0874,1.0870,1.0874,22
2013-02-12,13:00:00,1.0872,1.0872,1.0868,1.0868,5
2013-02-12,13:05:00,1.0869,1.0871,1.0869,1.0871,18
2013-02-12,13:10:00,1.0870,1.0874,1.0870,1.0871,29
2013-02-12,13:15:00,1.0871,1.0872,1.0867,1.0868,88
2013-02-12,13:20:00,1.0868,1.0868,1.0865,1.0866,30
2013-02-12,13:25:00,1.0865,1.0868,1.0865,1.0868,24
2013-02-12,13:30:00,1.0868,1.0870,1.0868,1.0870,22
2013-02-12,13:35:00,1.0870,1.0870,1.0863,1.0863,42
2013-02-12,13:40:00,1.0863,1.0864,1.0862,1.0862,71
2013-02-12,13:45:00,1.0862,1.0864,1.0862,1.0863,14
2013-02-12,13:50:00,1.0863,1.0863,1.0861,1.0861,13
2013-02-12,13:55:00,1.0862,1.0868,1.0861,1.0868,131
2013-02-12,14:00:00,1.0868,1.0870,1.0866,1.0868,40
2013-02-12,14:05:00,1.0868,1.0869,1.0868,1.0869,5
2013-02-12,14:10:00,1.0866,1.0867,1.0865,1.0867,16
2013-02-12,14:20:00,1.0867,1.0867,1.0867,1.0867,3
2013-02-12,14:25:00,1.0868,1.0868,1.0868,1.0868,16
2013-02-12,14:30:00,1.0868,1.0873,1.0868,1.0873,23
2013-02-12,14:35:00,1.0871,1.0872,1.0867,1.0868,60
2013-02-12,14:40:00,1.0869,1.0869,1.0869,1.0869,1
2013-02-12,14:45:00,1.0866,1.0870,1.0866,1.0868,11
2013-02-12,14:50:00,1.0870,1.0870,1.0869,1.0869,2
2013-02-12,14:55:00,1.0868,1.0868,1.0863,1.0863,64
2013-02-12,15:00:00,1.0863,1.0870,1.0863,1.0866,164
2013-02-12,15:05:00,1.0865,1.0866,1.0865,1.0866,7
2013-02-12,15:10:00,1.0868,1.0873,1.0865,1.0866,78
2013-02-12,15:15:00,1.0867,1.0870,1.0867,1.0867,37
2013-02-12,15:20:00,1.0867,1.0867,1.0861,1.0864,153
2013-02-12,15:25:00,1.0864,1.0864,1.0861,1.0861,27
2013-02-12,15:30:00,1.0861,1.0863,1.0858,1.0860,151
2013-02-12,15:35:00,1.0861,1.0861,1.0856,1.0857,192
2013-02-12,15:40:00,1.0856,1.0858,1.0856,1.0858,19
2013-02-12,15:45:00,1.0858,1.0861,1.0858,1.0860,83
2013-02-12,15:50:00,1.0859,1.0864,1.0859,1.0863,36
2013-02-12,15:55:00,1.0863,1.0865,1.0862,1.0864,64
2013-02-12,16:00:00,1.0864,1.0868,1.0862,1.0862,244
2013-02-12,16:05:00,1.0862,1.0862,1.0857,1.0860,128
2013-02-12,16:10:00,1.0861,1.0867,1.0860,1.0866,62
2013-02-12,16:15:00,1.0867,1.0867,1.0858,1.0860,99
2013-02-12,16:20:00,1.0860,1.0865,1.0858,1.0864,147
2013-02-12,16:25:00,1.0865,1.0873,1.0863,1.0871,243
2013-02-12,16:30:00,1.0871,1.0871,1.0869,1.0870,44
2013-02-12,16:35:00,1.0871,1.0876,1.0871,1.0873,154
2013-02-12,16:40:00,1.0873,1.0874,1.0871,1.0871,75
2013-02-12,16:45:00,1.0872,1.0874,1.0872,1.0873,65
2013-02-12,16:50:00,1.0874,1.0874,1.0873,1.0874,28
2013-02-12,16:55:00,1.0874,1.0875,1.0871,1.0874,54
2013-02-12,17:00:00,1.0874,1.0884,1.0874,1.0883,313
2013-02-12,17:05:00,1.0883,1.0887,1.0880,1.0886,180
2013-02-12,17:10:00,1.0884,1.0887,1.0884,1.0887,66
2013-02-12,17:15:00,1.0888,1.0893,1.0888,1.0888,206
2013-02-12,17:20:00,1.0889,1.0896,1.0889,1.0895,90
2013-02-12,17:25:00,1.0896,1.0896,1.0893,1.0893,115
2013-02-12,17:30:00,1.0892,1.0901,1.0891,1.0895,412
2013-02-12,17:35:00,1.0896,1.0896,1.0890,1.0891,120
2013-02-12,17:40:00,1.0890,1.0891,1.0889,1.0889,71
2013-02-12,17:45:00,1.0890,1.0890,1.0884,1.0884,109
2013-02-12,17:50:00,1.0884,1.0895,1.0882,1.0894,363
2013-02-12,17:55:00,1.0894,1.0897,1.0887,1.0887,226
2013-02-12,18:00:00,1.0886,1.0898,1.0886,1.0888,170
2013-02-12,18:05:00,1.0888,1.0889,1.0887,1.0888,44
2013-02-12,18:10:00,1.0887,1.0889,1.0887,1.0889,34
2013-02-12,18:15:00,1.0889,1.0892,1.0886,1.0890,136
2013-02-12,18:20:00,1.0891,1.0892,1.0888,1.0890,152
2013-02-12,18:25:00,1.0891,1.0893,1.0890,1.0890,52
2013-02-12,18:30:00,1.0890,1.0894,1.0885,1.0889,244
2013-02-12,18:35:00,1.0890,1.0894,1.0855,1.0861,1237
2013-02-12,18:40:00,1.0862,1.0867,1.0858,1.0859,354
2013-02-12,18:45:00,1.0857,1.0870,1.0857,1.0869,177
2013-02-12,18:50:00,1.0870,1.0884,1.0870,1.0879,349
2013-02-12,18:55:00,1.0881,1.0908,1.0879,1.0902,1071
2013-02-12,19:00:00,1.0902,1.0929,1.0902,1.0922,828
2013-02-12,19:05:00,1.0921,1.0923,1.0911,1.0917,677
2013-02-12,19:10:00,1.0915,1.0928,1.0914,1.0928,172
2013-02-12,19:15:00,1.0928,1.0930,1.0914,1.0914,283
2013-02-12,19:20:00,1.0915,1.0917,1.0913,1.0914,105
2013-02-12,19:25:00,1.0916,1.0916,1.0910,1.0910,92
2013-02-12,19:30:00,1.0911,1.0915,1.0911,1.0913,45
2013-02-12,19:35:00,1.0914,1.0915,1.0907,1.0908,123
2013-02-12,19:40:00,1.0909,1.0909,1.0904,1.0906,54
2013-02-12,19:45:00,1.0906,1.0910,1.0906,1.0908,32
2013-02-12,19:50:00,1.0907,1.0908,1.0907,1.0907,29
2013-02-12,19:55:00,1.0907,1.0907,1.0905,1.0905,12
2013-02-12,20:00:00,1.0906,1.0906,1.0900,1.0902,166
2013-02-12,20:05:00,1.0902,1.0904,1.0902,1.0904,25
2013-02-12,20:10:00,1.0904,1.0907,1.0903,1.0905,40
2013-02-12,20:15:00,1.0905,1.0907,1.0905,1.0907,74
2013-02-12,20:20:00,1.0906,1.0906,1.0903,1.0904,33
2013-02-12,20:25:00,1.0905,1.0907,1.0905,1.0906,54
2013-02-12,20:30:00,1.0905,1.0906,1.0902,1.0905,36
2013-02-12,20:35:00,1.0906,1.0909,1.0906,1.0907,69
2013-02-12,20:40:00,1.0907,1.0907,1.0904,1.0904,28
2013-02-12,20:45:00,1.0904,1.0905,1.0901,1.0904,43
2013-02-12,20:50:00,1.0904,1.0904,1.0899,1.0900,57
2013-02-12,20:55:00,1.0901,1.0903,1.0901,1.0902,31
2013-02-12,21:00:00,1.0902,1.0902,1.0897,1.0899,277
2013-02-12,21:05:00,1.0898,1.0901,1.0897,1.0898,69
2013-02-12,21:10:00,1.0898,1.0904,1.0898,1.0904,104
2013-02-12,21:15:00,1.0904,1.0910,1.0904,1.0908,86
2013-02-12,21:20:00,1.0908,1.0915,1.0907,1.0909,188
2013-02-12,21:25:00,1.0909,1.0909,1.0904,1.0904,180
2013-02-12,21:30:00,1.0904,1.0908,1.0904,1.0905,71
2013-02-12,21:35:00,1.0905,1.0906,1.0903,1.0905,38
2013-02-12,21:40:00,1.0904,1.0905,1.0895,1.0895,230
2013-02-12,21:45:00,1.0894,1.0896,1.0891,1.0896,139
2013-02-12,21:50:00,1.0895,1.0897,1.0892,1.0894,202
2013-02-12,21:55:00,1.0893,1.0905,1.0883,1.0888,1084
2013-02-12,22:00:00,1.0887,1.0894,1.0883,1.0889,342
2013-02-12,22:05:00,1.0888,1.0892,1.0883,1.0891,296
2013-02-12,22:10:00,1.0891,1.0892,1.0887,1.0891,93
2013-02-12,22:15:00,1.0891,1.0891,1.0884,1.0888,134
2013-02-12,22:20:00,1.0888,1.0893,1.0886,1.0893,107
2013-02-12,22:25:00,1.0893,1.0896,1.0891,1.0893,125
2013-02-12,22:30:00,1.0894,1.0894,1.0885,1.0886,202
2013-02-12,22:35:00,1.0887,1.0891,1.0887,1.0891,101
2013-02-12,22:40:00,1.0890,1.0894,1.0889,1.0894,121
2013-02-12,22:45:00,1.0895,1.0896,1.0891,1.0895,171
2013-02-12,22:50:00,1.0895,1.0903,1.0895,1.0899,225
2013-02-12,22:55:00,1.0899,1.0902,1.0897,1.0898,126
2013-02-12,23:00:00,1.0898,1.0903,1.0898,1.0901,172
2013-02-12,23:05:00,1.0901,1.0909,1.0900,1.0904,279
2013-02-12,23:10:00,1.0904,1.0914,1.0904,1.0912,241
2013-02-12,23:15:00,1.0913,1.0919,1.0913,1.0915,282
2013-02-12,23:20:00,1.0915,1.0916,1.0911,1.0915,339
2013-02-12,23:25:00,1.0916,1.0916,1.0906,1.0912,215
2013-02-12,23:30:00,1.0912,1.0912,1.0907,1.0907,195
2013-02-12,23:35:00,1.0907,1.0916,1.0906,1.0915,188
2013-02-12,23:40:00,1.0915,1.0924,1.0915,1.0922,137
2013-02-12,23:45:00,1.0922,1.0923,1.0919,1.0922,117
2013-02-12,23:50:00,1.0922,1.0932,1.0916,1.0929,704
2013-02-12,23:55:00,1.0929,1.0934,1.0924,1.0924,273
2013-02-13,00:00:00,1.0923,1.0928,1.0923,1.0924,197
2013-02-13,00:05:00,1.0923,1.0923,1.0919,1.0921,103
2013-02-13,00:10:00,1.0920,1.0921,1.0917,1.0917,116
2013-02-13,00:15:00,1.0917,1.0920,1.0916,1.0920,79
2013-02-13,00:20:00,1.0920,1.0921,1.0915,1.0916,96
2013-02-13,00:25:00,1.0916,1.0918,1.0914,1.0914,92
2013-02-13,00:30:00,1.0914,1.0914,1.0908,1.0910,163
2013-02-13,00:35:00,1.0910,1.0910,1.0908,1.0908,40
2013-02-13,00:40:00,1.0909,1.0911,1.0908,1.0909,88
2013-02-13,00:45:00,1.0909,1.0909,1.0905,1.0908,136
2013-02-13,00:50:00,1.0907,1.0911,1.0907,1.0908,81
2013-02-13,00:55:00,1.0907,1.0909,1.0906,1.0906,78
2013-02-13,01:00:00,1.0906,1.0908,1.0905,1.0907,48
2013-02-13,01:05:00,1.0907,1.0907,1.0905,1.0907,59
2013-02-13,01:10:00,1.0906,1.0907,1.0904,1.0907,91
2013-02-13,01:15:00,1.0908,1.0911,1.0907,1.0911,132
2013-02-13,01:20:00,1.0909,1.0912,1.0909,1.0911,87
2013-02-13,01:25:00,1.0910,1.0912,1.0909,1.0912,85
2013-02-13,01:30:00,1.0912,1.0915,1.0911,1.0914,74
2013-02-13,01:35:00,1.0914,1.0918,1.0914,1.0915,122
2013-02-13,01:40:00,1.0914,1.0914,1.0910,1.0912,47
2013-02-13,01:45:00,1.0911,1.0915,1.0910,1.0915,75
2013-02-13,01:50:00,1.0915,1.0915,1.0914,1.0915,45
2013-02-13,01:55:00,1.0915,1.0917,1.0914,1.0917,31
2013-02-13,02:00:00,1.0918,1.0919,1.0910,1.0910,101
2013-02-13,02:05:00,1.0910,1.0915,1.0909,1.0915,62
2013-02-13,02:10:00,1.0915,1.0916,1.0914,1.0914,35
2013-02-13,02:15:00,1.0914,1.0916,1.0912,1.0912,36
2013-02-13,02:20:00,1.0912,1.0915,1.0911,1.0914,29
2013-02-13,02:25:00,1.0914,1.0914,1.0912,1.0914,32
2013-02-13,02:30:00,1.0914,1.0918,1.0914,1.0918,54
2013-02-13,02:35:00,1.0918,1.0920,1.0918,1.0919,39
2013-02-13,02:40:00,1.0916,1.0916,1.0914,1.0914,24
2013-02-13,02:45:00,1.0915,1.0918,1.0915,1.0918,33
2013-02-13,02:50:00,1.0918,1.0918,1.0918,1.0918,7
2013-02-13,02:55:00,1.0918,1.0919,1.0912,1.0912,99
2013-02-13,03:00:00,1.0912,1.0913,1.0910,1.0910,60
2013-02-13,03:05:00,1.0909,1.0909,1.0908,1.0908,43
2013-02-13,03:10:00,1.0909,1.0909,1.0907,1.0907,24
2013-02-13,03:15:00,1.0908,1.0909,1.0908,1.0908,22
2013-02-13,03:20:00,1.0908,1.0909,1.0907,1.0908,34
2013-02-13,03:25:00,1.0908,1.0909,1.0906,1.0908,53
2013-02-13,03:30:00,1.0909,1.0910,1.0908,1.0910,26
2013-02-13,03:35:00,1.0910,1.0910,1.0908,1.0908,58
2013-02-13,03:40:00,1.0908,1.0908,1.0905,1.0906,82
2013-02-13,03:45:00,1.0906,1.0907,1.0905,1.0905,25
2013-02-13,03:50:00,1.0905,1.0906,1.0903,1.0904,48
2013-02-13,03:55:00,1.0904,1.0904,1.0898,1.0899,293
2013-02-13,04:00:00,1.0900,1.0903,1.0899,1.0903,101
2013-02-13,04:05:00,1.0903,1.0904,1.0903,1.0903,27
2013-02-13,04:10:00,1.0903,1.0905,1.0903,1.0904,17
2013-02-13,04:15:00,1.0903,1.0904,1.0903,1.0903,30
2013-02-13,04:20:00,1.0902,1.0903,1.0902,1.0902,5
2013-02-13,04:25:00,1.0903,1.0905,1.0903,1.0903,34
2013-02-13,04:30:00,1.0903,1.0903,1.0903,1.0903,3
2013-02-13,04:35:00,1.0903,1.0903,1.0903,1.0903,2
2013-02-13,04:40:00,1.0904,1.0905,1.0903,1.0905,22
2013-02-13,04:45:00,1.0905,1.0905,1.0903,1.0903,16
2013-02-13,04:50:00,1.0903,1.0904,1.0903,1.0904,5
2013-02-13,04:55:00,1.0903,1.0903,1.0901,1.0903,34
2013-02-13,05:00:00,1.0904,1.0906,1.0904,1.0906,30
2013-02-13,05:05:00,1.0907,1.0907,1.0906,1.0906,24
2013-02-13,05:10:00,1.0905,1.0905,1.0905,1.0905,2
2013-02-13,05:15:00,1.0907,1.0907,1.0906,1.0907,5
2013-02-13,05:25:00,1.0908,1.0908,1.0906,1.0907,13
2013-02-13,05:30:00,1.0908,1.0908,1.0906,1.0906,6
2013-02-13,05:40:00,1.0905,1.0905,1.0905,1.0905,1
2013-02-13,05:50:00,1.0908,1.0909,1.0907,1.0907,6
2013-02-13,05:55:00,1.0907,1.0910,1.0907,1.0909,10
2013-02-13,06:00:00,1.0900,1.0900,1.0900,1.0900,1
2013-02-13,07:00:00,1.0908,1.0908,1.0906,1.0906,8
2013-02-13,07:10:00,1.0905,1.0905,1.0905,1.0905,1
2013-02-13,07:15:00,1.0903,1.0903,1.0903,1.0903,3
2013-02-13,07:20:00,1.0904,1.0904,1.0901,1.0901,26
2013-02-13,07:25:00,1.0901,1.0903,1.0901,1.0903,26
2013-02-13,07:30:00,1.0905,1.0907,1.0905,1.0906,21
2013-02-13,07:35:00,1.0907,1.0907,1.0906,1.0906,7
2013-02-13,07:40:00,1.0906,1.0906,1.0905,1.0906,4
2013-02-13,07:45:00,1.0907,1.0907,1.0907,1.0907,8
2013-02-13,07:50:00,1.0909,1.0910,1.0909,1.0910,29
2013-02-13,07:55:00,1.0910,1.0912,1.0910,1.0912,27
2013-02-13,08:00:00,1.0910,1.0910,1.0907,1.0907,18
2013-02-13,08:05:00,1.0907,1.0907,1.0906,1.0906,2
2013-02-13,08:10:00,1.0907,1.0907,1.0907,1.0907,3
2013-02-13,08:15:00,1.0908,1.0912,1.0908,1.0911,15
2013-02-13,08:20:00,1.0911,1.0911,1.0911,1.0911,4
2013-02-13,08:25:00,1.0909,1.0909,1.0909,1.0909,1
2013-02-13,08:30:00,1.0910,1.0910,1.0909,1.0909,3
2013-02-13,08:35:00,1.0908,1.0908,1.0904,1.0904,39
2013-02-13,08:40:00,1.0905,1.0911,1.0905,1.0911,32
2013-02-13,08:45:00,1.0909,1.0909,1.0907,1.0908,24
2013-02-13,08:50:00,1.0906,1.0907,1.0905,1.0907,8
2013-02-13,08:55:00,1.0908,1.0910,1.0908,1.0909,48
2013-02-13,09:00:00,1.0909,1.0910,1.0909,1.0909,15
2013-02-13,09:05:00,1.0911,1.0912,1.0910,1.0911,14
2013-02-13,09:10:00,1.0910,1.0911,1.0908,1.0911,47
2013-02-13,09:15:00,1.0911,1.0912,1.0909,1.0909,17
2013-02-13,09:20:00,1.0908,1.0911,1.0908,1.0908,43
2013-02-13,09:25:00,1.0908,1.0908,1.0908,1.0908,2
2013-02-13,09:30:00,1.0908,1.0909,1.0908,1.0908,7
2013-02-13,09:35:00,1.0908,1.0908,1.0908,1.0908,1
2013-02-13,09:40:00,1.0909,1.0909,1.0909,1.0909,1
2013-02-13,09:45:00,1.0909,1.0909,1.0909,1.0909,4
2013-02-13,09:50:00,1.0909,1.0910,1.0904,1.0904,93
2013-02-13,09:55:00,1.0905,1.0905,1.0903,1.0905,52
2013-02-13,10:00:00,1.0906,1.0906,1.0906,1.0906,1
2013-02-13,10:15:00,1.0905,1.0906,1.0904,1.0906,43
2013-02-13,10:20:00,1.0905,1.0905,1.0905,1.0905,8
2013-02-13,10:25:00,1.0904,1.0904,1.0904,1.0904,3
2013-02-13,10:35:00,1.0905,1.0907,1.0905,1.0906,6
2013-02-13,10:45:00,1.0904,1.0904,1.0904,1.0904,4
2013-02-13,10:55:00,1.0903,1.0905,1.0903,1.0905,3
2013-02-13,11:00:00,1.0903,1.0903,1.0903,1.0903,6
2013-02-13,11:05:00,1.0902,1.0902,1.0902,1.0902,5
2013-02-13,11:10:00,1.0900,1.0901,1.0899,1.0900,7
2013-02-13,11:15:00,1.0899,1.0901,1.0898,1.0901,18
2013-02-13,11:20:00,1.0900,1.0901,1.0897,1.0901,31
2013-02-13,11:25:00,1.0902,1.0903,1.0902,1.0903,25
2013-02-13,11:30:00,1.0903,1.0903,1.0897,1.0897,39
2013-02-13,11:35:00,1.0897,1.0898,1.0896,1.0898,18
2013-02-13,11:40:00,1.0897,1.0897,1.0895,1.0895,8
2013-02-13,11:45:00,1.0895,1.0897,1.0895,1.0897,20
2013-02-13,11:50:00,1.0900,1.0904,1.0899,1.0903,50
2013-02-13,11:55:00,1.0899,1.0900,1.0899,1.0900,9
2013-02-13,12:00:00,1.0900,1.0900,1.0897,1.0900,22
2013-02-13,12:05:00,1.0901,1.0901,1.0899,1.0900,14
2013-02-13,12:10:00,1.0901,1.0901,1.0898,1.0898,18
2013-02-13,12:15:00,1.0899,1.0899,1.0899,1.0899,5
2013-02-13,12:25:00,1.0903,1.0903,1.0902,1.0903,22
2013-02-13,12:30:00,1.0902,1.0903,1.0902,1.0902,16
2013-02-13,12:40:00,1.0903,1.0903,1.0903,1.0903,2
2013-02-13,12:55:00,1.0902,1.0902,1.0902,1.0902,4
2013-02-13,13:00:00,1.0902,1.0902,1.0902,1.0902,1
2013-02-13,13:10:00,1.0903,1.0903,1.0903,1.0903,5
2013-02-13,13:15:00,1.0903,1.0903,1.0903,1.0903,2
2013-02-13,13:35:00,1.0901,1.0901,1.0901,1.0901,1
2013-02-13,13:40:00,1.0902,1.0902,1.0902,1.0902,1
2013-02-13,13:45:00,1.0901,1.0901,1.0901,1.0901,8
2013-02-13,13:50:00,1.0901,1.0901,1.0899,1.0899,7
2013-02-13,13:55:00,1.0899,1.0902,1.0899,1.0902,35
2013-02-13,14:00:00,1.0902,1.0904,1.0902,1.0902,16
2013-02-13,14:05:00,1.0904,1.0904,1.0904,1.0904,1
2013-02-13,14:10:00,1.0903,1.0903,1.0902,1.0902,3
2013-02-13,14:15:00,1.0902,1.0903,1.0902,1.0903,5
2013-02-13,14:25:00,1.0902,1.0903,1.0902,1.0902,14
2013-02-13,14:30:00,1.0902,1.0905,1.0902,1.0905,10
2013-02-13,14:35:00,1.0904,1.0906,1.0903,1.0905,15
2013-02-13,14:40:00,1.0905,1.0906,1.0903,1.0905,35
2013-02-13,14:45:00,1.0904,1.0904,1.0903,1.0903,5
2013-02-13,14:50:00,1.0902,1.0903,1.0902,1.0903,5
2013-02-13,14:55:00,1.0902,1.0902,1.0902,1.0902,4
2013-02-13,15:00:00,1.0902,1.0905,1.0900,1.0900,44
2013-02-13,15:05:00,1.0899,1.0900,1.0899,1.0899,41
2013-02-13,15:10:00,1.0900,1.0901,1.0899,1.0901,41
2013-02-13,15:15:00,1.0900,1.0909,1.0899,1.0901,426
2013-02-13,15:20:00,1.0903,1.0904,1.0902,1.0903,60
2013-02-13,15:25:00,1.0903,1.0905,1.0903,1.0905,85
2013-02-13,15:30:00,1.0904,1.0907,1.0904,1.0907,46
2013-02-13,15:35:00,1.0908,1.0918,1.0908,1.0912,192
2013-02-13,15:40:00,1.0913,1.0921,1.0913,1.0918,55
2013-02-13,15:45:00,1.0919,1.0925,1.0917,1.0924,105
2013-02-13,15:50:00,1.0921,1.0925,1.0915,1.0915,67
2013-02-13,15:55:00,1.0916,1.0918,1.0914,1.0916,98
2013-02-13,16:00:00,1.0914,1.0914,1.0906,1.0908,86
2013-02-13,16:05:00,1.0908,1.0910,1.0903,1.0905,115
2013-02-13,16:10:00,1.0905,1.0910,1.0905,1.0909,68
2013-02-13,16:15:00,1.0910,1.0910,1.0908,1.0910,48
2013-02-13,16:20:00,1.0909,1.0910,1.0905,1.0906,65
2013-02-13,16:25:00,1.0906,1.0909,1.0906,1.0907,22
2013-02-13,16:30:00,1.0908,1.0908,1.0905,1.0906,25
2013-02-13,16:35:00,1.0905,1.0909,1.0905,1.0909,36
2013-02-13,16:40:00,1.0908,1.0912,1.0906,1.0909,137
2013-02-13,16:45:00,1.0910,1.0911,1.0894,1.0894,692
2013-02-13,16:50:00,1.0894,1.0898,1.0890,1.0896,193
2013-02-13,16:55:00,1.0896,1.0898,1.0894,1.0896,134
2013-02-13,17:00:00,1.0896,1.0904,1.0896,1.0902,266
2013-02-13,17:05:00,1.0902,1.0907,1.0901,1.0903,145
2013-02-13,17:10:00,1.0903,1.0903,1.0894,1.0895,129
2013-02-13,17:15:00,1.0895,1.0896,1.0892,1.0896,126
2013-02-13,17:20:00,1.0895,1.0898,1.0895,1.0896,116
2013-02-13,17:25:00,1.0895,1.0899,1.0895,1.0898,48
2013-02-13,17:30:00,1.0898,1.0901,1.0896,1.0897,125
2013-02-13,17:35:00,1.0898,1.0902,1.0898,1.0902,15
2013-02-13,17:40:00,1.0903,1.0906,1.0901,1.0905,29
2013-02-13,17:45:00,1.0905,1.0909,1.0904,1.0906,81
2013-02-13,17:50:00,1.0904,1.0906,1.0902,1.0902,55
2013-02-13,17:55:00,1.0902,1.0904,1.0898,1.0899,60
2013-02-13,18:00:00,1.0900,1.0901,1.0897,1.0898,140
2013-02-13,18:05:00,1.0898,1.0899,1.0897,1.0897,21
2013-02-13,18:10:00,1.0897,1.0901,1.0897,1.0899,38
2013-02-13,18:15:00,1.0900,1.0901,1.0898,1.0901,26
2013-02-13,18:20:00,1.0900,1.0900,1.0896,1.0896,119
2013-02-13,18:25:00,1.0896,1.0898,1.0894,1.0898,66
2013-02-13,18:30:00,1.0898,1.0900,1.0897,1.0898,85
2013-02-13,18:35:00,1.0898,1.0902,1.0897,1.0901,101
2013-02-13,18:40:00,1.0901,1.0905,1.0900,1.0904,91
2013-02-13,18:45:00,1.0904,1.0907,1.0902,1.0905,104
2013-02-13,18:50:00,1.0905,1.0909,1.0900,1.0900,188
2013-02-13,18:55:00,1.0899,1.0899,1.0895,1.0897,126
2013-02-13,19:00:00,1.0896,1.0904,1.0895,1.0898,166
2013-02-13,19:05:00,1.0899,1.0899,1.0890,1.0891,119
2013-02-13,19:10:00,1.0891,1.0892,1.0881,1.0881,70
2013-02-13,19:15:00,1.0882,1.0893,1.0881,1.0893,224
2013-02-13,19:20:00,1.0892,1.0892,1.0884,1.0884,134
2013-02-13,19:25:00,1.0885,1.0898,1.0885,1.0898,167
2013-02-13,19:30:00,1.0897,1.0900,1.0895,1.0898,108
2013-02-13,19:35:00,1.0899,1.0905,1.0899,1.0905,61
2013-02-13,19:40:00,1.0905,1.0907,1.0902,1.0902,224
2013-02-13,19:45:00,1.0903,1.0911,1.0903,1.0909,132
2013-02-13,19:50:00,1.0908,1.0910,1.0904,1.0904,47
2013-02-13,19:55:00,1.0905,1.0907,1.0902,1.0902,120
2013-02-13,20:00:00,1.0902,1.0905,1.0900,1.0903,106
2013-02-13,20:05:00,1.0903,1.0903,1.0901,1.0903,18
2013-02-13,20:10:00,1.0904,1.0905,1.0899,1.0904,145
2013-02-13,20:15:00,1.0904,1.0904,1.0901,1.0903,19
2013-02-13,20:20:00,1.0902,1.0907,1.0902,1.0907,31
2013-02-13,20:25:00,1.0906,1.0919,1.0906,1.0918,146
2013-02-13,20:30:00,1.0919,1.0929,1.0919,1.0929,274
2013-02-13,20:35:00,1.0928,1.0929,1.0924,1.0926,237
2013-02-13,20:40:00,1.0926,1.0926,1.0921,1.0921,123
2013-02-13,20:45:00,1.0921,1.0922,1.0899,1.0912,962
2013-02-13,20:50:00,1.0912,1.0913,1.0909,1.0911,119
2013-02-13,20:55:00,1.0911,1.0916,1.0907,1.0908,203
2013-02-13,21:00:00,1.0909,1.0912,1.0905,1.0905,144
2013-02-13,21:05:00,1.0904,1.0908,1.0900,1.0907,192
2013-02-13,21:10:00,1.0908,1.0908,1.0903,1.0905,107
2013-02-13,21:15:00,1.0905,1.0909,1.0905,1.0908,82
2013-02-13,21:20:00,1.0908,1.0909,1.0902,1.0903,126
2013-02-13,21:25:00,1.0903,1.0909,1.0897,1.0907,213
2013-02-13,21:30:00,1.0907,1.0910,1.0903,1.0909,194
2013-02-13,21:35:00,1.0910,1.0914,1.0909,1.0911,118
2013-02-13,21:40:00,1.0911,1.0911,1.0904,1.0905,194
2013-02-13,21:45:00,1.0905,1.0908,1.0904,1.0906,67
2013-02-13,21:50:00,1.0907,1.0913,1.0904,1.0913,275
2013-02-13,21:55:00,1.0912,1.0916,1.0911,1.0915,83
2013-02-13,22:00:00,1.0915,1.0917,1.0911,1.0912,162
2013-02-13,22:05:00,1.0912,1.0914,1.0911,1.0912,215
2013-02-13,22:10:00,1.0912,1.0913,1.0908,1.0909,195
2013-02-13,22:15:00,1.0908,1.0908,1.0902,1.0902,124
2013-02-13,22:20:00,1.0902,1.0905,1.0899,1.0905,226
2013-02-13,22:25:00,1.0904,1.0906,1.0903,1.0905,63
2013-02-13,22:30:00,1.0905,1.0907,1.0903,1.0907,84
2013-02-13,22:35:00,1.0907,1.0910,1.0907,1.0910,158
2013-02-13,22:40:00,1.0911,1.0913,1.0911,1.0911,77
2013-02-13,22:45:00,1.0912,1.0912,1.0909,1.0909,110
2013-02-13,22:50:00,1.0909,1.0912,1.0907,1.0911,119
2013-02-13,22:55:00,1.0911,1.0912,1.0907,1.0912,88
2013-02-13,23:00:00,1.0912,1.0912,1.0904,1.0906,337
2013-02-13,23:05:00,1.0905,1.0911,1.0905,1.0908,192
2013-02-13,23:10:00,1.0909,1.0910,1.0907,1.0909,106
2013-02-13,23:15:00,1.0910,1.0912,1.0909,1.0909,29
2013-02-13,23:20:00,1.0909,1.0909,1.0900,1.0901,227
2013-02-13,23:25:00,1.0902,1.0906,1.0898,1.0905,165
2013-02-13,23:30:00,1.0905,1.0908,1.0898,1.0900,217
2013-02-13,23:35:00,1.0901,1.0903,1.0893,1.0894,246
2013-02-13,23:40:00,1.0893,1.0893,1.0885,1.0885,515
2013-02-13,23:45:00,1.0885,1.0891,1.0884,1.0891,205
2013-02-13,23:50:00,1.0889,1.0889,1.0882,1.0883,278
2013-02-13,23:55:00,1.0882,1.0882,1.0878,1.0882,332
2013-02-14,00:00:00,1.0882,1.0885,1.0881,1.0884,144
2013-02-14,00:05:00,1.0883,1.0884,1.0882,1.0882,139
2013-02-14,00:10:00,1.0883,1.0884,1.0882,1.0884,135
2013-02-14,00:15:00,1.0883,1.0886,1.0883,1.0884,76
2013-02-14,00:20:00,1.0885,1.0887,1.0884,1.0887,145
2013-02-14,00:25:00,1.0887,1.0889,1.0886,1.0888,71
2013-02-14,00:30:00,1.0889,1.0890,1.0886,1.0887,172
2013-02-14,00:35:00,1.0888,1.0893,1.0887,1.0891,285
2013-02-14,00:40:00,1.0890,1.0891,1.0888,1.0891,148
2013-02-14,00:45:00,1.0890,1.0891,1.0888,1.0889,93
2013-02-14,00:50:00,1.0889,1.0898,1.0888,1.0897,216
2013-02-14,00:55:00,1.0897,1.0899,1.0893,1.0893,129
2013-02-14,01:00:00,1.0893,1.0895,1.0893,1.0894,54
2013-02-14,01:05:00,1.0895,1.0901,1.0895,1.0899,74
2013-02-14,01:10:00,1.0898,1.0898,1.0897,1.0898,33
2013-02-14,01:15:00,1.0898,1.0905,1.0896,1.0904,152
2013-02-14,01:20:00,1.0904,1.0904,1.0902,1.0902,77
2013-02-14,01:25:00,1.0901,1.0901,1.0897,1.0898,100
2013-02-14,01:30:00,1.0898,1.0901,1.0897,1.0901,32
2013-02-14,01:35:00,1.0901,1.0903,1.0901,1.0902,42
2013-02-14,01:40:00,1.0901,1.0908,1.0900,1.0906,169
2013-02-14,01:45:00,1.0905,1.0909,1.0905,1.0906,81
2013-02-14,01:50:00,1.0906,1.0908,1.0904,1.0905,89
2013-02-14,01:55:00,1.0905,1.0905,1.0901,1.0904,88
2013-02-14,02:00:00,1.0904,1.0904,1.0901,1.0901,57
2013-02-14,02:05:00,1.0902,1.0902,1.0900,1.0900,44
2013-02-14,02:10:00,1.0901,1.0901,1.0899,1.0900,36
2013-02-14,02:15:00,1.0900,1.0900,1.0896,1.0896,48
2013-02-14,02:20:00,1.0896,1.0898,1.0896,1.0898,25
2013-02-14,02:25:00,1.0898,1.0900,1.0898,1.0899,26
2013-02-14,02:30:00,1.0900,1.0900,1.0898,1.0898,8
2013-02-14,02:35:00,1.0899,1.0899,1.0899,1.0899,10
2013-02-14,02:40:00,1.0900,1.0900,1.0899,1.0900,24
2013-02-14,02:45:00,1.0900,1.0901,1.0900,1.0900,20
2013-02-14,02:50:00,1.0899,1.0899,1.0898,1.0898,19
2013-02-14,02:55:00,1.0897,1.0897,1.0895,1.0896,104
2013-02-14,03:00:00,1.0896,1.0897,1.0895,1.0897,10
2013-02-14,03:05:00,1.0897,1.0897,1.0897,1.0897,2
2013-02-14,03:10:00,1.0897,1.0897,1.0893,1.0893,41
2013-02-14,03:15:00,1.0894,1.0894,1.0892,1.0893,57
2013-02-14,03:20:00,1.0893,1.0894,1.0892,1.0893,37
2013-02-14,03:25:00,1.0892,1.0897,1.0892,1.0896,55
2013-02-14,03:30:00,1.0896,1.0898,1.0895,1.0895,74
2013-02-14,03:35:00,1.0896,1.0898,1.0895,1.0896,84
2013-02-14,03:40:00,1.0896,1.0897,1.0896,1.0897,11
2013-02-14,03:45:00,1.0897,1.0898,1.0897,1.0897,9
2013-02-14,03:50:00,1.0898,1.0899,1.0898,1.0899,6
2013-02-14,03:55:00,1.0899,1.0903,1.0899,1.0903,106
2013-02-14,04:00:00,1.0903,1.0904,1.0901,1.0903,56
2013-02-14,04:05:00,1.0903,1.0904,1.0903,1.0903,10
2013-02-14,04:15:00,1.0902,1.0903,1.0901,1.0903,35
2013-02-14,04:20:00,1.0903,1.0903,1.0903,1.0903,3
2013-02-14,04:25:00,1.0902,1.0902,1.0901,1.0901,5
2013-02-14,04:30:00,1.0902,1.0903,1.0902,1.0903,7
2013-02-14,04:35:00,1.0903,1.0904,1.0903,1.0904,11
2013-02-14,04:40:00,1.0904,1.0904,1.0903,1.0904,6
2013-02-14,04:45:00,1.0904,1.0905,1.0901,1.0901,34
2013-02-14,04:50:00,1.0901,1.0903,1.0901,1.0903,12
2013-02-14,04:55:00,1.0902,1.0902,1.0899,1.0900,45
2013-02-14,05:00:00,1.0901,1.0903,1.0901,1.0903,17
2013-02-14,05:05:00,1.0903,1.0904,1.0903,1.0903,9
2013-02-14,05:15:00,1.0903,1.0904,1.0903,1.0904,6
2013-02-14,05:20:00,1.0905,1.0905,1.0904,1.0904,4
2013-02-14,05:25:00,1.0904,1.0904,1.0904,1.0904,7
2013-02-14,05:30:00,1.0903,1.0903,1.0903,1.0903,1
2013-02-14,05:35:00,1.0905,1.0906,1.0904,1.0904,12
2013-02-14,05:40:00,1.0904,1.0905,1.0904,1.0905,2
2013-02-14,05:45:00,1.0906,1.0907,1.0906,1.0907,4
2013-02-14,05:50:00,1.0903,1.0903,1.0903,1.0903,1
2013-02-14,05:55:00,1.0905,1.0913,1.0905,1.0911,14
2013-02-14,06:05:00,1.0901,1.0901,1.0901,1.0901,1
2013-02-14,07:00:00,1.0906,1.0906,1.0901,1.0903,29
2013-02-14,07:05:00,1.0902,1.0902,1.0902,1.0902,3
2013-02-14,07:10:00,1.0900,1.0903,1.0900,1.0902,10
2013-02-14,07:15:00,1.0901,1.0901,1.0900,1.0900,26
2013-02-14,07:20:00,1.0903,1.0904,1.0902,1.0902,3
2013-02-14,07:25:00,1.0904,1.0904,1.0902,1.0902,2
2013-02-14,07:30:00,1.0902,1.0902,1.0902,1.0902,2
2013-02-14,07:35:00,1.0904,1.0904,1.0903,1.0903,4
2013-02-14,07:40:00,1.0903,1.0904,1.0902,1.0904,10
2013-02-14,07:50:00,1.0901,1.0901,1.0900,1.0900,6
2013-02-14,07:55:00,1.0901,1.0904,1.0901,1.0902,62
2013-02-14,08:00:00,1.0904,1.0904,1.0904,1.0904,2
2013-02-14,08:05:00,1.0903,1.0905,1.0903,1.0905,12
2013-02-14,08:10:00,1.0905,1.0905,1.0903,1.0904,8
2013-02-14,08:15:00,1.0903,1.0904,1.0899,1.0904,113
2013-02-14,08:20:00,1.0904,1.0905,1.0904,1.0904,11
2013-02-14,08:25:00,1.0902,1.0903,1.0901,1.0902,10
2013-02-14,08:30:00,1.0902,1.0902,1.0902,1.0902,5
2013-02-14,08:45:00,1.0902,1.0902,1.0901,1.0901,8
2013-02-14,08:50:00,1.0901,1.0901,1.0900,1.0900,15
2013-02-14,08:55:00,1.0901,1.0901,1.0901,1.0901,10
2013-02-14,09:00:00,1.0900,1.0900,1.0900,1.0900,1
2013-02-14,09:05:00,1.0900,1.0902,1.0898,1.0902,145
2013-02-14,09:10:00,1.0902,1.0904,1.0902,1.0903,28
2013-02-14,09:15:00,1.0903,1.0904,1.0903,1.0904,3
2013-02-14,09:20:00,1.0904,1.0905,1.0904,1.0905,5
2013-02-14,09:25:00,1.0907,1.0907,1.0907,1.0907,9
2013-02-14,09:30:00,1.0906,1.0906,1.0906,1.0906,5
2013-02-14,09:40:00,1.0908,1.0908,1.0908,1.0908,1
2013-02-14,09:45:00,1.0908,1.0908,1.0908,1.0908,15
2013-02-14,09:50:00,1.0906,1.0907,1.0906,1.0907,11
2013-02-14,10:05:00,1.0907,1.0907,1.0907,1.0907,1
2013-02-14,10:20:00,1.0908,1.0908,1.0908,1.0908,1
2013-02-14,10:30:00,1.0908,1.0909,1.0907,1.0907,14
2013-02-14,10:45:00,1.0907,1.0908,1.0907,1.0908,11
2013-02-14,10:50:00,1.0908,1.0908,1.0908,1.0908,1
2013-02-14,10:55:00,1.0907,1.0907,1.0907,1.0907,2
2013-02-14,11:00:00,1.0905,1.0907,1.0905,1.0907,3
2013-02-14,11:05:00,1.0908,1.0908,1.0908,1.0908,1
2013-02-14,11:10:00,1.0909,1.0909,1.0909,1.0909,1
2013-02-14,11:20:00,1.0908,1.0908,1.0908,1.0908,9
2013-02-14,11:25:00,1.0908,1.0909,1.0907,1.0909,19
2013-02-14,11:35:00,1.0909,1.0909,1.0907,1.0907,14
2013-02-14,11:40:00,1.0908,1.0909,1.0907,1.0909,8
2013-02-14,11:45:00,1.0909,1.0909,1.0907,1.0908,15
2013-02-14,11:50:00,1.0907,1.0908,1.0907,1.0908,8
2013-02-14,11:55:00,1.0907,1.0908,1.0906,1.0908,18
2013-02-14,12:10:00,1.0907,1.0907,1.0907,1.0907,11
2013-02-14,12:15:00,1.0907,1.0907,1.0903,1.0903,41
2013-02-14,12:25:00,1.0905,1.0906,1.0905,1.0906,7
2013-02-14,12:35:00,1.0902,1.0902,1.0902,1.0902,3
2013-02-14,12:45:00,1.0903,1.0903,1.0903,1.0903,1
2013-02-14,12:55:00,1.0905,1.0905,1.0905,1.0905,3
2013-02-14,13:00:00,1.0906,1.0906,1.0905,1.0906,11
2013-02-14,13:10:00,1.0905,1.0905,1.0903,1.0903,8
2013-02-14,13:15:00,1.0903,1.0903,1.0903,1.0903,1
2013-02-14,13:20:00,1.0904,1.0907,1.0904,1.0904,25
2013-02-14,13:30:00,1.0903,1.0904,1.0902,1.0904,19
2013-02-14,13:40:00,1.0900,1.0901,1.0899,1.0899,32
2013-02-14,13:45:00,1.0899,1.0901,1.0899,1.0901,11
2013-02-14,13:50:00,1.0901,1.0901,1.0901,1.0901,4
2013-02-14,13:55:00,1.0899,1.0900,1.0897,1.0899,12
2013-02-14,14:00:00,1.0898,1.0899,1.0898,1.0899,4
2013-02-14,14:05:00,1.0899,1.0900,1.0899,1.0900,3
2013-02-14,14:10:00,1.0898,1.0899,1.0898,1.0899,3
2013-02-14,14:15:00,1.0899,1.0899,1.0899,1.0899,1
2013-02-14,14:25:00,1.0898,1.0900,1.0898,1.0899,3
2013-02-14,14:30:00,1.0898,1.0900,1.0897,1.0897,10
2013-02-14,14:35:00,1.0898,1.0898,1.0898,1.0898,3
2013-02-14,14:40:00,1.0898,1.0898,1.0896,1.0896,5
2013-02-14,14:45:00,1.0898,1.0900,1.0897,1.0899,43
2013-02-14,14:50:00,1.0899,1.0899,1.0892,1.0894,64
2013-02-14,14:55:00,1.0895,1.0895,1.0879,1.0883,160
2013-02-14,15:00:00,1.0882,1.0887,1.0876,1.0878,169
2013-02-14,15:05:00,1.0878,1.0879,1.0874,1.0878,109
2013-02-14,15:10:00,1.0879,1.0881,1.0874,1.0874,78
2013-02-14,15:15:00,1.0874,1.0875,1.0864,1.0864,256
2013-02-14,15:20:00,1.0863,1.0867,1.0863,1.0867,111
2013-02-14,15:25:00,1.0867,1.0867,1.0863,1.0865,49
2013-02-14,15:30:00,1.0864,1.0864,1.0849,1.0850,315
2013-02-14,15:35:00,1.0850,1.0854,1.0850,1.0853,57
2013-02-14,15:40:00,1.0853,1.0853,1.0850,1.0853,94
2013-02-14,15:45:00,1.0853,1.0856,1.0853,1.0855,89
2013-02-14,15:50:00,1.0853,1.0863,1.0850,1.0861,322
2013-02-14,15:55:00,1.0860,1.0864,1.0860,1.0863,133
2013-02-14,16:00:00,1.0861,1.0869,1.0860,1.0869,214
2013-02-14,16:05:00,1.0869,1.0871,1.0868,1.0869,134
2013-02-14,16:10:00,1.0868,1.0868,1.0864,1.0865,80
2013-02-14,16:15:00,1.0866,1.0866,1.0862,1.0863,55
2013-02-14,16:20:00,1.0863,1.0866,1.0862,1.0866,47
2013-02-14,16:25:00,1.0866,1.0872,1.0866,1.0871,102
2013-02-14,16:30:00,1.0872,1.0874,1.0866,1.0868,69
2013-02-14,16:35:00,1.0867,1.0876,1.0867,1.0875,140
2013-02-14,16:40:00,1.0875,1.0878,1.0875,1.0876,74
2013-02-14,16:45:00,1.0877,1.0878,1.0877,1.0877,43
2013-02-14,16:50:00,1.0877,1.0880,1.0876,1.0879,96
2013-02-14,16:55:00,1.0880,1.0890,1.0880,1.0884,298
2013-02-14,17:00:00,1.0885,1.0886,1.0881,1.0882,161
2013-02-14,17:05:00,1.0883,1.0883,1.0877,1.0877,169
2013-02-14,17:10:00,1.0877,1.0879,1.0873,1.0875,326
2013-02-14,17:15:00,1.0875,1.0876,1.0868,1.0869,71
2013-02-14,17:20:00,1.0868,1.0869,1.0863,1.0867,273
2013-02-14,17:25:00,1.0867,1.0869,1.0864,1.0867,214
2013-02-14,17:30:00,1.0867,1.0867,1.0858,1.0860,157
2013-02-14,17:35:00,1.0860,1.0860,1.0857,1.0857,98
2013-02-14,17:40:00,1.0857,1.0859,1.0857,1.0859,81
2013-02-14,17:45:00,1.0858,1.0861,1.0857,1.0860,120
2013-02-14,17:50:00,1.0859,1.0859,1.0858,1.0858,39
2013-02-14,17:55:00,1.0857,1.0857,1.0847,1.0848,338
2013-02-14,18:00:00,1.0848,1.0849,1.0822,1.0828,1571
2013-02-14,18:05:00,1.0829,1.0833,1.0825,1.0832,387
2013-02-14,18:10:00,1.0831,1.0836,1.0830,1.0832,334
2013-02-14,18:15:00,1.0831,1.0832,1.0823,1.0825,258
2013-02-14,18:20:00,1.0825,1.0825,1.0818,1.0825,457
2013-02-14,18:25:00,1.0824,1.0826,1.0820,1.0825,389
2013-02-14,18:30:00,1.0823,1.0828,1.0822,1.0827,239
2013-02-14,18:35:00,1.0826,1.0832,1.0826,1.0829,172
2013-02-14,18:40:00,1.0828,1.0835,1.0824,1.0834,219
2013-02-14,18:45:00,1.0834,1.0835,1.0832,1.0834,58
2013-02-14,18:50:00,1.0835,1.0835,1.0833,1.0835,46
2013-02-14,18:55:00,1.0834,1.0839,1.0834,1.0836,289
2013-02-14,19:00:00,1.0836,1.0841,1.0836,1.0841,94
2013-02-14,19:05:00,1.0840,1.0841,1.0838,1.0838,68
2013-02-14,19:10:00,1.0838,1.0841,1.0838,1.0840,42
2013-02-14,19:15:00,1.0839,1.0840,1.0835,1.0838,116
2013-02-14,19:20:00,1.0838,1.0849,1.0838,1.0844,477
2013-02-14,19:25:00,1.0844,1.0845,1.0840,1.0842,116
2013-02-14,19:30:00,1.0843,1.0850,1.0843,1.0845,172
2013-02-14,19:35:00,1.0844,1.0846,1.0841,1.0843,119
2013-02-14,19:40:00,1.0844,1.0845,1.0844,1.0845,18
2013-02-14,19:45:00,1.0845,1.0846,1.0840,1.0841,72
2013-02-14,19:50:00,1.0841,1.0845,1.0839,1.0844,66
2013-02-14,19:55:00,1.0843,1.0845,1.0840,1.0842,47
2013-02-14,20:00:00,1.0841,1.0841,1.0838,1.0841,51
2013-02-14,20:05:00,1.0841,1.0844,1.0841,1.0844,92
2013-02-14,20:10:00,1.0844,1.0846,1.0843,1.0845,64
2013-02-14,20:15:00,1.0845,1.0845,1.0839,1.0840,131
2013-02-14,20:20:00,1.0840,1.0840,1.0836,1.0840,62
2013-02-14,20:25:00,1.0841,1.0843,1.0838,1.0840,97
2013-02-14,20:30:00,1.0840,1.0841,1.0837,1.0837,24
2013-02-14,20:35:00,1.0838,1.0845,1.0838,1.0845,19
2013-02-14,20:40:00,1.0846,1.0847,1.0843,1.0844,146
2013-02-14,20:45:00,1.0844,1.0849,1.0844,1.0849,164
2013-02-14,20:50:00,1.0848,1.0849,1.0846,1.0848,115
2013-02-14,20:55:00,1.0849,1.0849,1.0847,1.0847,28
2013-02-14,21:00:00,1.0848,1.0852,1.0848,1.0851,167
2013-02-14,21:05:00,1.0852,1.0856,1.0851,1.0851,82
2013-02-14,21:10:00,1.0850,1.0851,1.0845,1.0845,124
2013-02-14,21:15:00,1.0846,1.0849,1.0845,1.0848,111
2013-02-14,21:20:00,1.0848,1.0849,1.0844,1.0848,176
2013-02-14,21:25:00,1.0847,1.0848,1.0844,1.0845,81
2013-02-14,21:30:00,1.0845,1.0847,1.0839,1.0846,297
2013-02-14,21:35:00,1.0845,1.0849,1.0844,1.0848,256
2013-02-14,21:40:00,1.0850,1.0855,1.0849,1.0853,146
2013-02-14,21:45:00,1.0853,1.0855,1.0850,1.0850,96
2013-02-14,21:50:00,1.0850,1.0852,1.0847,1.0849,127
2013-02-14,21:55:00,1.0849,1.0851,1.0846,1.0849,168
2013-02-14,22:00:00,1.0848,1.0851,1.0843,1.0850,188
2013-02-14,22:05:00,1.0850,1.0850,1.0848,1.0848,67
2013-02-14,22:10:00,1.0848,1.0851,1.0848,1.0851,50
2013-02-14,22:15:00,1.0851,1.0852,1.0850,1.0852,156
2013-02-14,22:20:00,1.0853,1.0856,1.0846,1.0847,274
2013-02-14,22:25:00,1.0847,1.0851,1.0845,1.0847,120
2013-02-14,22:30:00,1.0847,1.0849,1.0845,1.0848,152
2013-02-14,22:35:00,1.0848,1.0857,1.0848,1.0855,413
2013-02-14,22:40:00,1.0855,1.0859,1.0854,1.0858,180
2013-02-14,22:45:00,1.0857,1.0857,1.0851,1.0855,162
2013-02-14,22:50:00,1.0855,1.0860,1.0855,1.0856,192
2013-02-14,22:55:00,1.0857,1.0859,1.0856,1.0858,125
2013-02-14,23:00:00,1.0858,1.0859,1.0855,1.0855,98
2013-02-14,23:05:00,1.0855,1.0855,1.0847,1.0847,194
2013-02-14,23:10:00,1.0848,1.0850,1.0844,1.0849,190
2013-02-14,23:15:00,1.0848,1.0850,1.0846,1.0847,140
2013-02-14,23:20:00,1.0847,1.0853,1.0847,1.0851,247
2013-02-14,23:25:00,1.0853,1.0858,1.0852,1.0854,316
2013-02-14,23:30:00,1.0853,1.0855,1.0851,1.0852,315
2013-02-14,23:35:00,1.0851,1.0851,1.0845,1.0845,148
2013-02-14,23:40:00,1.0845,1.0849,1.0844,1.0849,294
2013-02-14,23:45:00,1.0848,1.0849,1.0845,1.0845,199
2013-02-14,23:50:00,1.0845,1.0846,1.0842,1.0845,168
2013-02-14,23:55:00,1.0845,1.0849,1.0841,1.0848,311
2013-02-15,00:00:00,1.0849,1.0851,1.0845,1.0846,170
2013-02-15,00:05:00,1.0847,1.0847,1.0842,1.0842,98
2013-02-15,00:10:00,1.0843,1.0845,1.0841,1.0844,130
2013-02-15,00:15:00,1.0844,1.0848,1.0841,1.0844,171
2013-02-15,00:20:00,1.0844,1.0844,1.0841,1.0843,253
2013-02-15,00:25:00,1.0844,1.0844,1.0838,1.0839,193
2013-02-15,00:30:00,1.0839,1.0839,1.0835,1.0836,335
2013-02-15,00:35:00,1.0836,1.0837,1.0832,1.0834,199
2013-02-15,00:40:00,1.0835,1.0836,1.0826,1.0827,474
2013-02-15,00:45:00,1.0828,1.0831,1.0827,1.0831,255
2013-02-15,00:50:00,1.0832,1.0833,1.0827,1.0827,213
2013-02-15,00:55:00,1.0827,1.0835,1.0827,1.0834,149
2013-02-15,01:00:00,1.0835,1.0841,1.0835,1.0839,262
2013-02-15,01:05:00,1.0838,1.0838,1.0833,1.0835,290
2013-02-15,01:10:00,1.0834,1.0837,1.0834,1.0837,93
2013-02-15,01:15:00,1.0838,1.0838,1.0834,1.0834,39
2013-02-15,01:20:00,1.0835,1.0837,1.0835,1.0836,50
2013-02-15,01:25:00,1.0836,1.0837,1.0835,1.0837,71
2013-02-15,01:30:00,1.0836,1.0838,1.0836,1.0837,61
2013-02-15,01:35:00,1.0838,1.0838,1.0834,1.0834,60
2013-02-15,01:40:00,1.0834,1.0834,1.0831,1.0832,65
2013-02-15,01:45:00,1.0832,1.0832,1.0829,1.0831,68
2013-02-15,01:50:00,1.0831,1.0833,1.0830,1.0832,106
2013-02-15,01:55:00,1.0832,1.0835,1.0829,1.0830,147
2013-02-15,02:00:00,1.0831,1.0831,1.0828,1.0831,142
2013-02-15,02:05:00,1.0830,1.0831,1.0823,1.0823,294
2013-02-15,02:10:00,1.0824,1.0825,1.0822,1.0824,136
2013-02-15,02:15:00,1.0824,1.0824,1.0822,1.0823,102
2013-02-15,02:20:00,1.0823,1.0827,1.0823,1.0826,35
2013-02-15,02:25:00,1.0827,1.0830,1.0827,1.0830,83
2013-02-15,02:30:00,1.0831,1.0833,1.0831,1.0833,70
2013-02-15,02:35:00,1.0833,1.0833,1.0831,1.0833,43
2013-02-15,02:40:00,1.0834,1.0835,1.0832,1.0833,51
2013-02-15,02:45:00,1.0832,1.0832,1.0831,1.0832,113
2013-02-15,02:50:00,1.0832,1.0832,1.0831,1.0831,11
2013-02-15,02:55:00,1.0832,1.0835,1.0831,1.0834,89
2013-02-15,03:00:00,1.0835,1.0835,1.0834,1.0834,9
2013-02-15,03:05:00,1.0835,1.0835,1.0834,1.0834,26
2013-02-15,03:10:00,1.0833,1.0834,1.0830,1.0830,98
2013-02-15,03:15:00,1.0831,1.0832,1.0829,1.0830,121
2013-02-15,03:20:00,1.0830,1.0833,1.0828,1.0832,183
2013-02-15,03:25:00,1.0832,1.0835,1.0830,1.0834,130
2013-02-15,03:30:00,1.0834,1.0837,1.0831,1.0837,222
2013-02-15,03:35:00,1.0836,1.0839,1.0836,1.0837,179
2013-02-15,03:40:00,1.0838,1.0843,1.0838,1.0842,69
2013-02-15,03:45:00,1.0843,1.0843,1.0840,1.0841,34
2013-02-15,03:50:00,1.0842,1.0843,1.0839,1.0840,155
2013-02-15,03:55:00,1.0841,1.0842,1.0837,1.0840,253
2013-02-15,04:00:00,1.0841,1.0842,1.0840,1.0842,42
2013-02-15,04:05:00,1.0842,1.0843,1.0842,1.0842,7
2013-02-15,04:10:00,1.0843,1.0845,1.0843,1.0844,39
2013-02-15,04:15:00,1.0845,1.0845,1.0844,1.0844,25
2013-02-15,04:20:00,1.0844,1.0844,1.0844,1.0844,4
2013-02-15,04:25:00,1.0844,1.0844,1.0844,1.0844,25
2013-02-15,04:30:00,1.0845,1.0850,1.0845,1.0849,96
2013-02-15,04:35:00,1.0849,1.0849,1.0844,1.0845,167
2013-02-15,04:40:00,1.0845,1.0853,1.0845,1.0851,140
2013-02-15,04:45:00,1.0852,1.0853,1.0850,1.0852,50
2013-02-15,04:50:00,1.0854,1.0854,1.0853,1.0853,6
2013-02-15,04:55:00,1.0852,1.0853,1.0851,1.0852,20
2013-02-15,05:00:00,1.0852,1.0854,1.0852,1.0852,67
2013-02-15,05:05:00,1.0851,1.0853,1.0851,1.0853,19
2013-02-15,05:10:00,1.0852,1.0852,1.0851,1.0852,8
2013-02-15,05:15:00,1.0853,1.0854,1.0852,1.0854,8
2013-02-15,05:20:00,1.0855,1.0855,1.0855,1.0855,7
2013-02-15,05:25:00,1.0854,1.0854,1.0850,1.0852,37
2013-02-15,05:35:00,1.0854,1.0855,1.0854,1.0855,3
2013-02-15,05:40:00,1.0856,1.0859,1.0856,1.0856,23
2013-02-15,05:45:00,1.0857,1.0858,1.0854,1.0855,11
2013-02-15,05:50:00,1.0857,1.0858,1.0857,1.0858,8
2013-02-15,05:55:00,1.0858,1.0870,1.0858,1.0869,35
2013-02-15,06:05:00,1.0840,1.0840,1.0840,1.0840,1
2013-02-15,07:00:00,1.0853,1.0860,1.0852,1.0853,58
2013-02-15,07:05:00,1.0857,1.0857,1.0855,1.0855,2
2013-02-15,07:15:00,1.0855,1.0855,1.0853,1.0853,3
2013-02-15,07:20:00,1.0853,1.0854,1.0852,1.0853,32
2013-02-15,07:25:00,1.0853,1.0853,1.0853,1.0853,1
2013-02-15,07:30:00,1.0853,1.0853,1.0852,1.0852,3
2013-02-15,07:35:00,1.0851,1.0853,1.0851,1.0851,8
2013-02-15,07:40:00,1.0851,1.0851,1.0851,1.0851,8
2013-02-15,07:45:00,1.0850,1.0850,1.0850,1.0850,11
2013-02-15,07:50:00,1.0850,1.0850,1.0847,1.0847,41
2013-02-15,07:55:00,1.0846,1.0850,1.0846,1.0846,35
2013-02-15,08:00:00,1.0847,1.0848,1.0846,1.0846,20
2013-02-15,08:05:00,1.0846,1.0846,1.0845,1.0845,10
2013-02-15,08:10:00,1.0848,1.0850,1.0848,1.0848,40
2013-02-15,08:15:00,1.0847,1.0849,1.0847,1.0848,10
2013-02-15,08:20:00,1.0849,1.0850,1.0849,1.0850,6
2013-02-15,08:30:00,1.0851,1.0854,1.0851,1.0853,44
2013-02-15,08:35:00,1.0853,1.0853,1.0851,1.0851,20
2013-02-15,08:40:00,1.0851,1.0851,1.0849,1.0849,8
2013-02-15,08:45:00,1.0851,1.0851,1.0851,1.0851,1
2013-02-15,08:50:00,1.0851,1.0852,1.0849,1.0852,31
2013-02-15,08:55:00,1.0852,1.0853,1.0850,1.0850,12
2013-02-15,09:00:00,1.0850,1.0850,1.0849,1.0849,10
2013-02-15,09:05:00,1.0848,1.0852,1.0848,1.0852,23
2013-02-15,09:10:00,1.0850,1.0850,1.0850,1.0850,2
2013-02-15,09:15:00,1.0852,1.0852,1.0850,1.0851,34
2013-02-15,09:20:00,1.0851,1.0851,1.0850,1.0850,37
2013-02-15,09:25:00,1.0851,1.0853,1.0850,1.0851,79
2013-02-15,09:30:00,1.0851,1.0851,1.0851,1.0851,1
2013-02-15,09:35:00,1.0850,1.0852,1.0850,1.0852,23
2013-02-15,09:40:00,1.0852,1.0852,1.0851,1.0851,15
2013-02-15,09:45:00,1.0850,1.0850,1.0850,1.0850,6
2013-02-15,09:50:00,1.0848,1.0849,1.0847,1.0847,12
2013-02-15,09:55:00,1.0848,1.0848,1.0848,1.0848,3
2013-02-15,10:00:00,1.0849,1.0850,1.0848,1.0848,8
2013-02-15,10:20:00,1.0847,1.0847,1.0845,1.0845,29
2013-02-15,10:25:00,1.0845,1.0848,1.0845,1.0847,35
2013-02-15,10:30:00,1.0848,1.0848,1.0847,1.0847,5
2013-02-15,10:35:00,1.0850,1.0850,1.0848,1.0849,19
2013-02-15,10:40:00,1.0850,1.0853,1.0849,1.0851,16
2013-02-15,10:45:00,1.0850,1.0852,1.0850,1.0851,10
2013-02-15,10:55:00,1.0854,1.0856,1.0853,1.0854,10
2013-02-15,11:00:00,1.0854,1.0854,1.0852,1.0852,12
2013-02-15,11:05:00,1.0853,1.0853,1.0851,1.0851,13
2013-02-15,11:15:00,1.0852,1.0859,1.0852,1.0859,46
2013-02-15,11:20:00,1.0857,1.0858,1.0856,1.0858,15
2013-02-15,11:25:00,1.0859,1.0859,1.0854,1.0854,11
2013-02-15,11:30:00,1.0855,1.0855,1.0852,1.0855,11
2013-02-15,11:35:00,1.0857,1.0857,1.0856,1.0856,3
2013-02-15,11:40:00,1.0856,1.0856,1.0853,1.0854,118
2013-02-15,11:45:00,1.0855,1.0855,1.0853,1.0855,48
2013-02-15,11:50:00,1.0856,1.0857,1.0854,1.0856,73
2013-02-15,11:55:00,1.0855,1.0857,1.0854,1.0854,77
2013-02-15,12:00:00,1.0854,1.0855,1.0853,1.0854,97
2013-02-15,12:05:00,1.0854,1.0855,1.0853,1.0854,229
2013-02-15,12:10:00,1.0855,1.0855,1.0855,1.0855,4
2013-02-15,12:15:00,1.0853,1.0854,1.0853,1.0854,36
2013-02-15,12:20:00,1.0853,1.0853,1.0851,1.0851,49
2013-02-15,12:25:00,1.0853,1.0853,1.0850,1.0851,49
2013-02-15,12:30:00,1.0851,1.0851,1.0851,1.0851,4
2013-02-15,12:35:00,1.0851,1.0855,1.0851,1.0853,52
2013-02-15,12:40:00,1.0852,1.0852,1.0848,1.0848,19
2013-02-15,12:45:00,1.0849,1.0849,1.0848,1.0848,9
2013-02-15,12:50:00,1.0849,1.0849,1.0847,1.0847,2
2013-02-15,12:55:00,1.0849,1.0849,1.0849,1.0849,2
2013-02-15,13:00:00,1.0852,1.0852,1.0851,1.0851,5
2013-02-15,13:05:00,1.0853,1.0855,1.0851,1.0852,221
2013-02-15,13:10:00,1.0852,1.0854,1.0850,1.0850,130
2013-02-15,13:15:00,1.0850,1.0850,1.0848,1.0848,14
2013-02-15,13:20:00,1.0848,1.0851,1.0848,1.0850,20
2013-02-15,13:25:00,1.0849,1.0849,1.0844,1.0844,104
2013-02-15,13:30:00,1.0844,1.0845,1.0842,1.0845,32
2013-02-15,13:35:00,1.0846,1.0850,1.0846,1.0849,38
2013-02-15,13:40:00,1.0848,1.0852,1.0848,1.0848,18
2013-02-15,13:45:00,1.0848,1.0849,1.0846,1.0848,11
2013-02-15,13:50:00,1.0847,1.0849,1.0847,1.0848,10
2013-02-15,13:55:00,1.0848,1.0848,1.0847,1.0847,7
2013-02-15,14:00:00,1.0845,1.0845,1.0845,1.0845,11
2013-02-15,14:10:00,1.0848,1.0849,1.0848,1.0848,14
2013-02-15,14:15:00,1.0846,1.0846,1.0844,1.0844,3
2013-02-15,14:20:00,1.0846,1.0846,1.0845,1.0845,8
2013-02-15,14:25:00,1.0845,1.0849,1.0845,1.0849,12
2013-02-15,14:30:00,1.0850,1.0867,1.0850,1.0861,113
2013-02-15,14:35:00,1.0862,1.0867,1.0861,1.0862,292
2013-02-15,14:40:00,1.0861,1.0861,1.0859,1.0860,17
2013-02-15,14:45:00,1.0859,1.0861,1.0858,1.0860,12
2013-02-15,14:50:00,1.0860,1.0864,1.0859,1.0864,30
2013-02-15,14:55:00,1.0863,1.0863,1.0858,1.0858,16
2013-02-15,15:00:00,1.0858,1.0863,1.0858,1.0861,119
2013-02-15,15:05:00,1.0860,1.0861,1.0856,1.0858,41
2013-02-15,15:10:00,1.0859,1.0862,1.0859,1.0860,18
2013-02-15,15:15:00,1.0861,1.0861,1.0860,1.0861,9
2013-02-15,15:20:00,1.0860,1.0860,1.0860,1.0860,1
2013-02-15,15:25:00,1.0860,1.0860,1.0848,1.0852,358
2013-02-15,15:30:00,1.0852,1.0854,1.0852,1.0854,45
2013-02-15,15:35:00,1.0856,1.0860,1.0856,1.0859,31
2013-02-15,15:40:00,1.0858,1.0860,1.0858,1.0858,30
2013-02-15,15:45:00,1.0857,1.0858,1.0851,1.0852,98
2013-02-15,15:50:00,1.0853,1.0855,1.0853,1.0854,22
2013-02-15,15:55:00,1.0855,1.0862,1.0855,1.0862,61
2013-02-15,16:00:00,1.0861,1.0861,1.0854,1.0857,187
2013-02-15,16:05:00,1.0857,1.0857,1.0850,1.0854,176
2013-02-15,16:10:00,1.0852,1.0855,1.0844,1.0845,139
2013-02-15,16:15:00,1.0846,1.0849,1.0837,1.0847,239
2013-02-15,16:20:00,1.0845,1.0845,1.0840,1.0843,136
2013-02-15,16:25:00,1.0843,1.0849,1.0842,1.0846,52
2013-02-15,16:30:00,1.0844,1.0844,1.0837,1.0838,41
2013-02-15,16:35:00,1.0839,1.0841,1.0838,1.0838,38
2013-02-15,16:40:00,1.0837,1.0842,1.0832,1.0840,184
2013-02-15,16:45:00,1.0840,1.0846,1.0840,1.0846,112
2013-02-15,16:50:00,1.0846,1.0848,1.0845,1.0846,46
2013-02-15,16:55:00,1.0846,1.0846,1.0843,1.0845,57
2013-02-15,17:00:00,1.0846,1.0849,1.0846,1.0848,37
2013-02-15,17:05:00,1.0849,1.0849,1.0838,1.0838,37
2013-02-15,17:10:00,1.0838,1.0843,1.0838,1.0842,26
2013-02-15,17:15:00,1.0842,1.0845,1.0841,1.0841,34
2013-02-15,17:20:00,1.0841,1.0844,1.0840,1.0844,71
2013-02-15,17:25:00,1.0844,1.0847,1.0843,1.0847,26
2013-02-15,17:30:00,1.0845,1.0850,1.0843,1.0845,121
2013-02-15,17:35:00,1.0845,1.0851,1.0845,1.0850,46
2013-02-15,17:40:00,1.0849,1.0849,1.0846,1.0846,21
2013-02-15,17:45:00,1.0845,1.0849,1.0845,1.0848,124
2013-02-15,17:50:00,1.0848,1.0859,1.0848,1.0854,218
2013-02-15,17:55:00,1.0854,1.0855,1.0849,1.0850,111
2013-02-15,18:00:00,1.0850,1.0855,1.0847,1.0853,65
2013-02-15,18:05:00,1.0852,1.0854,1.0851,1.0853,43
2013-02-15,18:10:00,1.0853,1.0855,1.0852,1.0854,51
2013-02-15,18:15:00,1.0853,1.0855,1.0850,1.0854,90
2013-02-15,18:20:00,1.0853,1.0854,1.0848,1.0848,82
2013-02-15,18:25:00,1.0848,1.0848,1.0845,1.0847,94
2013-02-15,18:30:00,1.0846,1.0850,1.0844,1.0850,30
2013-02-15,18:35:00,1.0851,1.0851,1.0844,1.0844,8
2013-02-15,18:40:00,1.0843,1.0845,1.0842,1.0844,59
2013-02-15,18:45:00,1.0844,1.0848,1.0844,1.0847,31
2013-02-15,18:50:00,1.0845,1.0851,1.0843,1.0850,115
2013-02-15,18:55:00,1.0850,1.0850,1.0846,1.0846,14
2013-02-15,19:00:00,1.0845,1.0846,1.0842,1.0844,62
2013-02-15,19:05:00,1.0844,1.0846,1.0844,1.0845,7
2013-02-15,19:10:00,1.0844,1.0846,1.0844,1.0845,9
2013-02-15,19:15:00,1.0844,1.0844,1.0840,1.0840,36
2013-02-15,19:20:00,1.0840,1.0841,1.0839,1.0840,29
2013-02-15,19:25:00,1.0842,1.0844,1.0842,1.0842,11
2013-02-15,19:30:00,1.0843,1.0844,1.0836,1.0839,70
2013-02-15,19:35:00,1.0838,1.0841,1.0837,1.0840,35
2013-02-15,19:40:00,1.0839,1.0842,1.0839,1.0840,79
2013-02-15,19:45:00,1.0839,1.0839,1.0832,1.0832,133
2013-02-15,19:50:00,1.0833,1.0834,1.0832,1.0834,52
2013-02-15,19:55:00,1.0833,1.0837,1.0832,1.0836,92
2013-02-15,20:00:00,1.0834,1.0835,1.0829,1.0831,75
2013-02-15,20:05:00,1.0832,1.0833,1.0829,1.0831,30
2013-02-15,20:10:00,1.0833,1.0835,1.0833,1.0835,37
2013-02-15,20:15:00,1.0835,1.0835,1.0831,1.0832,50
2013-02-15,20:20:00,1.0832,1.0833,1.0831,1.0833,39
2013-02-15,20:25:00,1.0832,1.0833,1.0829,1.0830,61
2013-02-15,20:30:00,1.0829,1.0831,1.0826,1.0830,143
2013-02-15,20:35:00,1.0830,1.0831,1.0827,1.0829,95
2013-02-15,20:40:00,1.0829,1.0829,1.0827,1.0827,27
2013-02-15,20:45:00,1.0827,1.0831,1.0826,1.0831,48
2013-02-15,20:50:00,1.0831,1.0832,1.0827,1.0829,65
2013-02-15,20:55:00,1.0829,1.0832,1.0828,1.0828,41
2013-02-15,21:00:00,1.0829,1.0830,1.0824,1.0826,210
2013-02-15,21:05:00,1.0825,1.0847,1.0825,1.0844,589
2013-02-15,21:10:00,1.0845,1.0849,1.0832,1.0833,436
2013-02-15,21:15:00,1.0834,1.0842,1.0833,1.0834,203
2013-02-15,21:20:00,1.0835,1.0839,1.0833,1.0833,187
2013-02-15,21:25:00,1.0832,1.0837,1.0831,1.0836,126
2013-02-15,21:30:00,1.0835,1.0838,1.0831,1.0835,203
2013-02-15,21:35:00,1.0835,1.0842,1.0835,1.0841,325
2013-02-15,21:40:00,1.0841,1.0849,1.0841,1.0847,504
2013-02-15,21:45:00,1.0848,1.0852,1.0847,1.0850,207
2013-02-15,21:50:00,1.0850,1.0856,1.0848,1.0856,263
2013-02-15,21:55:00,1.0856,1.0859,1.0855,1.0855,226
2013-02-15,22:00:00,1.0855,1.0857,1.0851,1.0856,160
2013-02-15,22:05:00,1.0856,1.0857,1.0852,1.0855,131
2013-02-15,22:10:00,1.0856,1.0857,1.0855,1.0856,71
2013-02-15,22:15:00,1.0855,1.0859,1.0854,1.0859,150
2013-02-15,22:20:00,1.0858,1.0860,1.0853,1.0853,138
2013-02-15,22:25:00,1.0853,1.0857,1.0853,1.0856,63
2013-02-15,22:30:00,1.0856,1.0860,1.0856,1.0859,120
2013-02-15,22:35:00,1.0859,1.0859,1.0857,1.0858,53
2013-02-15,22:40:00,1.0858,1.0858,1.0847,1.0847,294
2013-02-15,22:45:00,1.0847,1.0849,1.0840,1.0843,186
2013-02-15,22:50:00,1.0844,1.0846,1.0841,1.0842,64
2013-02-15,22:55:00,1.0842,1.0845,1.0840,1.0841,127
2013-02-15,23:00:00,1.0842,1.0844,1.0839,1.0843,227
2013-02-15,23:05:00,1.0843,1.0847,1.0842,1.0847,120
2013-02-15,23:10:00,1.0848,1.0849,1.0842,1.0843,151
2013-02-15,23:15:00,1.0842,1.0842,1.0836,1.0839,261
2013-02-15,23:20:00,1.0839,1.0843,1.0839,1.0841,213
2013-02-15,23:25:00,1.0841,1.0852,1.0840,1.0849,318
2013-02-15,23:30:00,1.0850,1.0852,1.0846,1.0846,280
2013-02-15,23:35:00,1.0847,1.0849,1.0844,1.0844,83
2013-02-15,23:40:00,1.0844,1.0846,1.0839,1.0839,87
2013-02-15,23:45:00,1.0840,1.0842,1.0839,1.0840,53
2013-02-15,23:50:00,1.0840,1.0840,1.0835,1.0837,72
2013-02-15,23:55:00,1.0837,1.0837,1.0825,1.0827,345
2013-02-16,00:00:00,1.0828,1.0837,1.0828,1.0837,299
2013-02-16,00:05:00,1.0836,1.0837,1.0830,1.0832,109
2013-02-16,00:10:00,1.0832,1.0835,1.0832,1.0835,103
2013-02-16,00:15:00,1.0835,1.0838,1.0834,1.0838,324
2013-02-16,00:20:00,1.0837,1.0841,1.0837,1.0840,158
2013-02-16,00:25:00,1.0840,1.0842,1.0838,1.0841,136
2013-02-16,00:30:00,1.0841,1.0843,1.0837,1.0840,132
2013-02-16,00:35:00,1.0840,1.0847,1.0840,1.0844,225
2013-02-16,00:40:00,1.0844,1.0847,1.0843,1.0846,105
2013-02-16,00:45:00,1.0847,1.0850,1.0840,1.0843,174
2013-02-16,00:50:00,1.0843,1.0846,1.0842,1.0845,80
2013-02-16,00:55:00,1.0845,1.0847,1.0841,1.0842,39
2013-02-16,01:00:00,1.0842,1.0843,1.0839,1.0839,45
2013-02-16,01:05:00,1.0839,1.0842,1.0838,1.0838,108
2013-02-16,01:10:00,1.0839,1.0840,1.0838,1.0840,33
2013-02-16,01:15:00,1.0841,1.0841,1.0840,1.0840,80
2013-02-16,01:20:00,1.0839,1.0840,1.0833,1.0833,133
2013-02-16,01:25:00,1.0833,1.0834,1.0833,1.0833,33
2013-02-16,01:30:00,1.0832,1.0832,1.0828,1.0828,279
2013-02-16,01:35:00,1.0829,1.0832,1.0829,1.0831,121
2013-02-16,01:40:00,1.0832,1.0836,1.0831,1.0835,38
2013-02-16,01:45:00,1.0835,1.0836,1.0835,1.0836,32
2013-02-16,01:50:00,1.0836,1.0836,1.0835,1.0835,7
2013-02-16,01:55:00,1.0835,1.0835,1.0833,1.0833,39
2013-02-16,02:00:00,1.0833,1.0835,1.0832,1.0835,84
2013-02-16,02:05:00,1.0836,1.0838,1.0834,1.0838,180
2013-02-16,02:10:00,1.0837,1.0840,1.0837,1.0839,62
2013-02-16,02:15:00,1.0840,1.0843,1.0840,1.0842,45
2013-02-16,02:20:00,1.0843,1.0843,1.0841,1.0842,13
2013-02-16,02:25:00,1.0843,1.0848,1.0843,1.0847,155
2013-02-16,02:30:00,1.0847,1.0848,1.0844,1.0845,287
2013-02-16,02:35:00,1.0845,1.0845,1.0842,1.0844,393
2013-02-16,02:40:00,1.0844,1.0847,1.0843,1.0844,87
2013-02-16,02:45:00,1.0844,1.0848,1.0844,1.0846,68
2013-02-16,02:50:00,1.0846,1.0847,1.0845,1.0845,37
2013-02-16,02:55:00,1.0846,1.0848,1.0846,1.0848,74
2013-02-16,03:00:00,1.0849,1.0851,1.0846,1.0848,67
2013-02-16,03:05:00,1.0848,1.0854,1.0847,1.0854,115
2013-02-16,03:10:00,1.0854,1.0855,1.0852,1.0852,55
2013-02-16,03:15:00,1.0852,1.0852,1.0849,1.0849,65
2013-02-16,03:20:00,1.0850,1.0850,1.0849,1.0849,21
2013-02-16,03:25:00,1.0848,1.0849,1.0848,1.0848,22
2013-02-16,03:30:00,1.0847,1.0849,1.0847,1.0848,12
2013-02-16,03:35:00,1.0847,1.0847,1.0845,1.0847,59
2013-02-16,03:40:00,1.0847,1.0849,1.0846,1.0848,32
2013-02-16,03:45:00,1.0849,1.0849,1.0846,1.0846,57
2013-02-16,03:50:00,1.0847,1.0848,1.0845,1.0845,63
2013-02-16,03:55:00,1.0845,1.0849,1.0844,1.0846,174
2013-02-16,04:00:00,1.0846,1.0847,1.0845,1.0847,17
2013-02-16,04:05:00,1.0847,1.0847,1.0844,1.0845,100
2013-02-16,04:10:00,1.0845,1.0846,1.0845,1.0845,73
2013-02-16,04:15:00,1.0846,1.0848,1.0846,1.0847,32
2013-02-16,04:20:00,1.0847,1.0848,1.0847,1.0848,3
2013-02-16,04:25:00,1.0848,1.0851,1.0848,1.0850,13
2013-02-16,04:30:00,1.0849,1.0852,1.0849,1.0852,23
2013-02-16,04:35:00,1.0852,1.0852,1.0851,1.0851,3
2013-02-16,04:40:00,1.0852,1.0852,1.0849,1.0851,33
2013-02-16,04:45:00,1.0851,1.0853,1.0850,1.0853,26
2013-02-16,04:50:00,1.0851,1.0852,1.0850,1.0851,19
2013-02-16,04:55:00,1.0851,1.0856,1.0850,1.0856,34
2013-02-16,05:00:00,1.0856,1.0856,1.0854,1.0854,14
2013-02-16,05:05:00,1.0855,1.0855,1.0853,1.0855,24
2013-02-16,05:10:00,1.0856,1.0856,1.0856,1.0856,7
2013-02-16,06:05:00,1.0845,1.0845,1.0845,1.0845,1
2013-02-18,07:00:00,1.0844,1.0845,1.0843,1.0844,22
2013-02-18,07:05:00,1.0843,1.0843,1.0841,1.0841,7
2013-02-18,07:10:00,1.0843,1.0843,1.0840,1.0842,35
2013-02-18,07:15:00,1.0843,1.0845,1.0842,1.0843,63
2013-02-18,07:20:00,1.0843,1.0845,1.0843,1.0843,75
2013-02-18,07:25:00,1.0843,1.0844,1.0839,1.0841,118
2013-02-18,07:30:00,1.0841,1.0843,1.0839,1.0839,38
2013-02-18,07:35:00,1.0841,1.0841,1.0840,1.0840,25
2013-02-18,07:40:00,1.0842,1.0845,1.0839,1.0839,96
2013-02-18,07:45:00,1.0840,1.0840,1.0840,1.0840,2
2013-02-18,07:50:00,1.0837,1.0837,1.0834,1.0836,15
2013-02-18,07:55:00,1.0836,1.0836,1.0835,1.0835,4
2013-02-18,08:00:00,1.0837,1.0838,1.0835,1.0838,19
2013-02-18,08:05:00,1.0839,1.0839,1.0838,1.0838,24
2013-02-18,08:10:00,1.0838,1.0838,1.0833,1.0835,21
2013-02-18,08:15:00,1.0838,1.0840,1.0835,1.0835,98
2013-02-18,08:20:00,1.0835,1.0835,1.0835,1.0835,3
2013-02-18,08:25:00,1.0834,1.0835,1.0834,1.0835,5
2013-02-18,08:30:00,1.0836,1.0837,1.0834,1.0835,84
2013-02-18,08:35:00,1.0835,1.0835,1.0833,1.0834,57
2013-02-18,08:40:00,1.0835,1.0836,1.0835,1.0835,13
2013-02-18,08:45:00,1.0832,1.0833,1.0832,1.0833,3
2013-02-18,08:50:00,1.0832,1.0834,1.0832,1.0832,7
2013-02-18,08:55:00,1.0832,1.0832,1.0831,1.0832,7
2013-02-18,09:05:00,1.0833,1.0833,1.0832,1.0832,6
2013-02-18,09:10:00,1.0833,1.0834,1.0828,1.0829,58
2013-02-18,09:15:00,1.0830,1.0830,1.0822,1.0825,154
2013-02-18,09:20:00,1.0826,1.0828,1.0826,1.0827,20
2013-02-18,09:25:00,1.0828,1.0828,1.0827,1.0828,7
2013-02-18,09:30:00,1.0828,1.0829,1.0827,1.0828,46
2013-02-18,09:35:00,1.0828,1.0829,1.0827,1.0828,10
2013-02-18,09:40:00,1.0827,1.0829,1.0827,1.0829,25
2013-02-18,09:45:00,1.0827,1.0827,1.0825,1.0825,21
2013-02-18,09:50:00,1.0826,1.0828,1.0825,1.0828,10
2013-02-18,10:00:00,1.0827,1.0827,1.0827,1.0827,1
2013-02-18,10:05:00,1.0828,1.0829,1.0828,1.0829,7
2013-02-18,10:10:00,1.0826,1.0827,1.0826,1.0827,2
2013-02-18,10:20:00,1.0829,1.0829,1.0829,1.0829,14
2013-02-18,10:25:00,1.0827,1.0827,1.0826,1.0826,21
2013-02-18,10:30:00,1.0826,1.0828,1.0826,1.0828,11
2013-02-18,10:35:00,1.0827,1.0829,1.0827,1.0829,2
2013-02-18,10:45:00,1.0826,1.0826,1.0826,1.0826,1
2013-02-18,10:55:00,1.0825,1.0826,1.0825,1.0826,24
2013-02-18,11:00:00,1.0825,1.0825,1.0821,1.0821,41
2013-02-18,11:05:00,1.0820,1.0822,1.0820,1.0822,5
2013-02-18,11:10:00,1.0821,1.0821,1.0812,1.0813,128
2013-02-18,11:15:00,1.0813,1.0814,1.0805,1.0807,278
2013-02-18,11:20:00,1.0807,1.0808,1.0806,1.0806,10
2013-02-18,11:25:00,1.0809,1.0810,1.0806,1.0807,40
2013-02-18,11:30:00,1.0807,1.0807,1.0806,1.0806,21
2013-02-18,11:35:00,1.0806,1.0807,1.0806,1.0807,21
2013-02-18,11:40:00,1.0806,1.0806,1.0806,1.0806,4
2013-02-18,11:45:00,1.0806,1.0806,1.0806,1.0806,5
2013-02-18,11:50:00,1.0807,1.0807,1.0804,1.0804,37
2013-02-18,11:55:00,1.0805,1.0807,1.0805,1.0807,26
2013-02-18,12:00:00,1.0808,1.0808,1.0806,1.0807,18
2013-02-18,12:05:00,1.0808,1.0808,1.0805,1.0805,5
2013-02-18,12:10:00,1.0807,1.0807,1.0807,1.0807,8
2013-02-18,12:15:00,1.0807,1.0809,1.0807,1.0809,24
2013-02-18,12:20:00,1.0809,1.0809,1.0808,1.0808,6
2013-02-18,12:40:00,1.0810,1.0810,1.0809,1.0809,16
2013-02-18,12:45:00,1.0810,1.0810,1.0810,1.0810,7
2013-02-18,12:50:00,1.0810,1.0810,1.0810,1.0810,6
2013-02-18,12:55:00,1.0810,1.0811,1.0810,1.0811,5
2013-02-18,13:00:00,1.0812,1.0812,1.0812,1.0812,1
2013-02-18,13:05:00,1.0813,1.0815,1.0811,1.0811,20
2013-02-18,13:10:00,1.0812,1.0813,1.0810,1.0812,26
2013-02-18,13:15:00,1.0812,1.0812,1.0810,1.0810,4
2013-02-18,13:20:00,1.0812,1.0813,1.0812,1.0813,6
2013-02-18,13:25:00,1.0812,1.0813,1.0812,1.0813,5
2013-02-18,13:30:00,1.0813,1.0814,1.0813,1.0814,7
2013-02-18,13:40:00,1.0814,1.0814,1.0814,1.0814,3
2013-02-18,13:45:00,1.0815,1.0816,1.0815,1.0816,7
2013-02-18,13:50:00,1.0816,1.0819,1.0816,1.0819,91
2013-02-18,13:55:00,1.0817,1.0818,1.0816,1.0818,35
2013-02-18,14:00:00,1.0818,1.0818,1.0816,1.0816,2
2013-02-18,14:10:00,1.0816,1.0816,1.0814,1.0816,14
2013-02-18,14:15:00,1.0816,1.0817,1.0816,1.0817,8
2013-02-18,14:20:00,1.0817,1.0817,1.0817,1.0817,5
2013-02-18,14:25:00,1.0816,1.0820,1.0816,1.0820,72
2013-02-18,14:30:00,1.0819,1.0819,1.0815,1.0817,25
2013-02-18,14:45:00,1.0818,1.0818,1.0818,1.0818,2
2013-02-18,14:50:00,1.0820,1.0822,1.0819,1.0820,56
2013-02-18,14:55:00,1.0819,1.0825,1.0819,1.0824,63
2013-02-18,15:00:00,1.0825,1.0828,1.0825,1.0826,22
2013-02-18,15:05:00,1.0820,1.0822,1.0820,1.0820,15
2013-02-18,15:10:00,1.0820,1.0824,1.0815,1.0823,73
2013-02-18,15:15:00,1.0822,1.0823,1.0821,1.0823,3
2013-02-18,15:20:00,1.0820,1.0824,1.0819,1.0824,9
2013-02-18,15:25:00,1.0825,1.0825,1.0822,1.0822,69
2013-02-18,15:30:00,1.0821,1.0824,1.0817,1.0824,51
2013-02-18,15:35:00,1.0824,1.0826,1.0822,1.0824,17
2013-02-18,15:40:00,1.0830,1.0830,1.0827,1.0827,5
2013-02-18,15:45:00,1.0826,1.0827,1.0826,1.0827,4
2013-02-18,15:50:00,1.0827,1.0830,1.0824,1.0830,16
2013-02-18,15:55:00,1.0828,1.0830,1.0826,1.0827,16
2013-02-18,16:00:00,1.0825,1.0825,1.0820,1.0821,96
2013-02-18,16:05:00,1.0825,1.0825,1.0813,1.0816,150
2013-02-18,16:10:00,1.0816,1.0817,1.0814,1.0817,108
2013-02-18,16:15:00,1.0816,1.0823,1.0816,1.0822,81
2013-02-18,16:20:00,1.0821,1.0824,1.0818,1.0824,73
2013-02-18,16:25:00,1.0824,1.0825,1.0822,1.0825,46
2013-02-18,16:30:00,1.0825,1.0827,1.0823,1.0827,53
2013-02-18,16:35:00,1.0826,1.0828,1.0826,1.0828,9
2013-02-18,16:40:00,1.0826,1.0829,1.0826,1.0828,70
2013-02-18,16:45:00,1.0828,1.0829,1.0828,1.0828,3
2013-02-18,16:50:00,1.0827,1.0830,1.0827,1.0829,56
2013-02-18,16:55:00,1.0830,1.0839,1.0830,1.0838,110
2013-02-18,17:00:00,1.0838,1.0839,1.0833,1.0833,59
2013-02-18,17:05:00,1.0832,1.0833,1.0830,1.0830,32
2013-02-18,17:10:00,1.0830,1.0831,1.0829,1.0830,42
2013-02-18,17:15:00,1.0829,1.0830,1.0829,1.0830,21
2013-02-18,17:20:00,1.0830,1.0849,1.0830,1.0848,391
2013-02-18,17:25:00,1.0849,1.0856,1.0848,1.0855,213
2013-02-18,17:30:00,1.0856,1.0861,1.0843,1.0844,398
2013-02-18,17:35:00,1.0843,1.0846,1.0839,1.0839,90
2013-02-18,17:40:00,1.0840,1.0849,1.0834,1.0844,991
2013-02-18,17:45:00,1.0842,1.0842,1.0840,1.0841,47
2013-02-18,17:50:00,1.0841,1.0841,1.0837,1.0837,43
2013-02-18,17:55:00,1.0838,1.0839,1.0834,1.0836,95
2013-02-18,18:00:00,1.0835,1.0842,1.0834,1.0841,87
2013-02-18,18:05:00,1.0841,1.0843,1.0841,1.0843,50
2013-02-18,18:10:00,1.0843,1.0844,1.0840,1.0840,85
2013-02-18,18:15:00,1.0840,1.0841,1.0839,1.0839,24
2013-02-18,18:20:00,1.0839,1.0841,1.0838,1.0841,12
2013-02-18,18:25:00,1.0842,1.0842,1.0840,1.0841,17
2013-02-18,18:30:00,1.0841,1.0843,1.0840,1.0840,32
2013-02-18,18:35:00,1.0841,1.0841,1.0838,1.0838,46
2013-02-18,18:40:00,1.0839,1.0839,1.0835,1.0835,45
2013-02-18,18:45:00,1.0835,1.0838,1.0835,1.0838,25
2013-02-18,18:50:00,1.0837,1.0841,1.0837,1.0841,24
2013-02-18,18:55:00,1.0840,1.0840,1.0837,1.0839,22
2013-02-18,19:00:00,1.0840,1.0840,1.0832,1.0834,92
2013-02-18,19:05:00,1.0833,1.0833,1.0828,1.0831,72
2013-02-18,19:10:00,1.0831,1.0831,1.0827,1.0828,81
2013-02-18,19:15:00,1.0827,1.0831,1.0826,1.0831,47
2013-02-18,19:20:00,1.0831,1.0832,1.0830,1.0830,20
2013-02-18,19:25:00,1.0830,1.0831,1.0830,1.0831,4
2013-02-18,19:30:00,1.0832,1.0834,1.0826,1.0828,202
2013-02-18,19:35:00,1.0827,1.0827,1.0821,1.0822,73
2013-02-18,19:40:00,1.0822,1.0823,1.0817,1.0819,125
2013-02-18,19:45:00,1.0819,1.0825,1.0819,1.0825,89
2013-02-18,19:50:00,1.0826,1.0827,1.0824,1.0824,59
2013-02-18,19:55:00,1.0824,1.0828,1.0824,1.0828,68
2013-02-18,20:00:00,1.0828,1.0830,1.0828,1.0828,58
2013-02-18,20:05:00,1.0828,1.0828,1.0824,1.0824,67
2013-02-18,20:10:00,1.0824,1.0824,1.0823,1.0823,4
2013-02-18,20:15:00,1.0823,1.0827,1.0823,1.0827,18
2013-02-18,20:20:00,1.0826,1.0827,1.0826,1.0827,16
2013-02-18,20:25:00,1.0826,1.0829,1.0826,1.0828,51
2013-02-18,20:30:00,1.0828,1.0830,1.0828,1.0830,32
2013-02-18,20:35:00,1.0830,1.0833,1.0829,1.0830,96
2013-02-18,20:40:00,1.0829,1.0834,1.0829,1.0834,90
2013-02-18,20:45:00,1.0833,1.0834,1.0832,1.0832,17
2013-02-18,20:50:00,1.0832,1.0832,1.0829,1.0829,85
2013-02-18,20:55:00,1.0830,1.0833,1.0830,1.0832,36
2013-02-18,21:00:00,1.0833,1.0835,1.0832,1.0835,46
2013-02-18,21:05:00,1.0835,1.0835,1.0832,1.0832,80
2013-02-18,21:10:00,1.0831,1.0835,1.0828,1.0830,297
2013-02-18,21:15:00,1.0830,1.0834,1.0830,1.0832,21
2013-02-18,21:20:00,1.0833,1.0838,1.0833,1.0837,76
2013-02-18,21:25:00,1.0836,1.0838,1.0836,1.0838,17
2013-02-18,21:30:00,1.0838,1.0842,1.0838,1.0842,39
2013-02-18,21:35:00,1.0842,1.0845,1.0841,1.0842,123
2013-02-18,21:40:00,1.0841,1.0842,1.0839,1.0840,64
2013-02-18,21:45:00,1.0840,1.0841,1.0839,1.0840,61
2013-02-18,21:50:00,1.0840,1.0840,1.0840,1.0840,1
2013-02-18,21:55:00,1.0840,1.0842,1.0839,1.0842,51
2013-02-18,22:00:00,1.0843,1.0843,1.0840,1.0841,34
2013-02-18,22:05:00,1.0841,1.0843,1.0840,1.0842,63
2013-02-18,22:10:00,1.0841,1.0842,1.0841,1.0842,30
2013-02-18,22:15:00,1.0842,1.0843,1.0842,1.0843,12
2013-02-18,22:20:00,1.0844,1.0844,1.0844,1.0844,18
2013-02-18,22:25:00,1.0845,1.0846,1.0844,1.0844,40
2013-02-18,22:30:00,1.0844,1.0845,1.0843,1.0843,87
2013-02-18,22:35:00,1.0843,1.0844,1.0834,1.0834,167
2013-02-18,22:40:00,1.0834,1.0837,1.0829,1.0830,163
2013-02-18,22:45:00,1.0829,1.0831,1.0825,1.0825,225
2013-02-18,22:50:00,1.0825,1.0829,1.0823,1.0827,224
2013-02-18,22:55:00,1.0827,1.0830,1.0827,1.0829,94
2013-02-18,23:00:00,1.0829,1.0831,1.0826,1.0831,147
2013-02-18,23:05:00,1.0829,1.0834,1.0829,1.0831,87
2013-02-18,23:10:00,1.0830,1.0836,1.0829,1.0832,108
2013-02-18,23:15:00,1.0831,1.0837,1.0830,1.0836,111
2013-02-18,23:20:00,1.0836,1.0841,1.0834,1.0840,243
2013-02-18,23:25:00,1.0840,1.0840,1.0833,1.0835,204
2013-02-18,23:30:00,1.0836,1.0838,1.0834,1.0835,54
2013-02-18,23:35:00,1.0835,1.0835,1.0833,1.0833,22
2013-02-18,23:40:00,1.0833,1.0833,1.0833,1.0833,29
2013-02-18,23:45:00,1.0833,1.0838,1.0833,1.0836,47
2013-02-18,23:50:00,1.0835,1.0835,1.0833,1.0833,65
2013-02-18,23:55:00,1.0833,1.0835,1.0833,1.0833,58
2013-02-19,00:00:00,1.0833,1.0836,1.0833,1.0836,81
2013-02-19,00:05:00,1.0836,1.0836,1.0835,1.0835,8
2013-02-19,00:10:00,1.0835,1.0837,1.0835,1.0836,18
2013-02-19,00:15:00,1.0836,1.0837,1.0835,1.0835,89
2013-02-19,00:20:00,1.0836,1.0837,1.0836,1.0836,36
2013-02-19,00:25:00,1.0836,1.0836,1.0835,1.0835,18
2013-02-19,00:30:00,1.0835,1.0835,1.0834,1.0835,13
2013-02-19,00:35:00,1.0835,1.0835,1.0834,1.0834,4
2013-02-19,00:40:00,1.0835,1.0835,1.0831,1.0832,13
2013-02-19,00:45:00,1.0832,1.0832,1.0832,1.0832,2
2013-02-19,00:50:00,1.0833,1.0834,1.0832,1.0834,11
2013-02-19,00:55:00,1.0834,1.0835,1.0834,1.0834,13
2013-02-19,01:00:00,1.0834,1.0834,1.0834,1.0834,6
2013-02-19,01:05:00,1.0835,1.0835,1.0835,1.0835,10
2013-02-19,01:10:00,1.0834,1.0835,1.0834,1.0835,3
2013-02-19,01:15:00,1.0828,1.0829,1.0827,1.0828,15
2013-02-19,01:20:00,1.0828,1.0829,1.0828,1.0829,5
2013-02-19,01:25:00,1.0829,1.0829,1.0825,1.0828,41
2013-02-19,01:30:00,1.0829,1.0829,1.0828,1.0828,3
2013-02-19,01:35:00,1.0830,1.0830,1.0830,1.0830,1
2013-02-19,01:50:00,1.0830,1.0834,1.0829,1.0834,11
2013-02-19,01:55:00,1.0833,1.0833,1.0831,1.0831,10
2013-02-19,07:00:00,1.0837,1.0837,1.0832,1.0832,11
2013-02-19,07:05:00,1.0834,1.0834,1.0833,1.0833,4
2013-02-19,07:10:00,1.0832,1.0836,1.0832,1.0834,29
2013-02-19,07:15:00,1.0833,1.0835,1.0832,1.0835,11
2013-02-19,07:20:00,1.0834,1.0834,1.0834,1.0834,2
2013-02-19,07:40:00,1.0836,1.0836,1.0836,1.0836,1
2013-02-19,07:45:00,1.0838,1.0845,1.0838,1.0840,31
2013-02-19,07:50:00,1.0842,1.0842,1.0835,1.0835,10
2013-02-19,07:55:00,1.0835,1.0835,1.0830,1.0833,84
2013-02-19,08:00:00,1.0833,1.0836,1.0833,1.0834,36
2013-02-19,08:05:00,1.0832,1.0832,1.0827,1.0828,27
2013-02-19,08:10:00,1.0830,1.0830,1.0830,1.0830,1
2013-02-19,08:15:00,1.0829,1.0830,1.0829,1.0830,6
2013-02-19,08:20:00,1.0830,1.0830,1.0830,1.0830,4
2013-02-19,08:30:00,1.0829,1.0830,1.0829,1.0830,3
2013-02-19,08:35:00,1.0831,1.0833,1.0831,1.0832,40
2013-02-19,08:40:00,1.0831,1.0832,1.0830,1.0832,11
2013-02-19,08:45:00,1.0831,1.0831,1.0831,1.0831,7
2013-02-19,08:50:00,1.0830,1.0830,1.0830,1.0830,1
2013-02-19,08:55:00,1.0831,1.0832,1.0829,1.0831,85
2013-02-19,09:00:00,1.0831,1.0831,1.0831,1.0831,2
2013-02-19,09:05:00,1.0831,1.0831,1.0829,1.0830,10
2013-02-19,09:10:00,1.0830,1.0831,1.0830,1.0831,10
2013-02-19,09:15:00,1.0830,1.0830,1.0830,1.0830,7
2013-02-19,09:20:00,1.0829,1.0832,1.0829,1.0831,13
2013-02-19,09:25:00,1.0830,1.0833,1.0830,1.0832,3
2013-02-19,09:30:00,1.0834,1.0834,1.0834,1.0834,1
2013-02-19,09:40:00,1.0832,1.0832,1.0832,1.0832,6
2013-02-19,09:45:00,1.0830,1.0831,1.0829,1.0829,12
2013-02-19,10:00:00,1.0832,1.0832,1.0830,1.0830,11
2013-02-19,10:05:00,1.0831,1.0831,1.0830,1.0830,22
2013-02-19,10:10:00,1.0829,1.0829,1.0828,1.0828,16
2013-02-19,10:15:00,1.0828,1.0829,1.0828,1.0828,25
2013-02-19,10:20:00,1.0829,1.0829,1.0827,1.0827,13
2013-02-19,10:25:00,1.0828,1.0828,1.0824,1.0824,46
2013-02-19,10:30:00,1.0823,1.0824,1.0823,1.0824,10
2013-02-19,10:35:00,1.0824,1.0824,1.0824,1.0824,2
2013-02-19,10:40:00,1.0823,1.0823,1.0823,1.0823,7
2013-02-19,10:45:00,1.0823,1.0824,1.0823,1.0824,4
2013-02-19,10:50:00,1.0824,1.0825,1.0824,1.0824,15
2013-02-19,10:55:00,1.0823,1.0824,1.0823,1.0824,5
2013-02-19,11:00:00,1.0824,1.0824,1.0824,1.0824,1
2013-02-19,11:05:00,1.0825,1.0825,1.0825,1.0825,1
2013-02-19,11:10:00,1.0823,1.0823,1.0823,1.0823,2
2013-02-19,11:15:00,1.0824,1.0824,1.0823,1.0823,2
2013-02-19,11:20:00,1.0825,1.0825,1.0825,1.0825,6
2013-02-19,11:25:00,1.0826,1.0826,1.0826,1.0826,2
2013-02-19,11:30:00,1.0827,1.0827,1.0827,1.0827,1
2013-02-19,11:40:00,1.0826,1.0826,1.0826,1.0826,3
2013-02-19,11:50:00,1.0826,1.0826,1.0826,1.0826,14
2013-02-19,11:55:00,1.0825,1.0828,1.0825,1.0828,19
2013-02-19,12:00:00,1.0828,1.0829,1.0828,1.0828,40
2013-02-19,12:05:00,1.0828,1.0830,1.0828,1.0830,8
2013-02-19,12:10:00,1.0830,1.0830,1.0830,1.0830,1
2013-02-19,12:15:00,1.0829,1.0829,1.0829,1.0829,1
2013-02-19,12:25:00,1.0830,1.0830,1.0830,1.0830,7
2013-02-19,12:30:00,1.0832,1.0832,1.0832,1.0832,4
2013-02-19,12:35:00,1.0831,1.0832,1.0831,1.0832,9
2013-02-19,12:45:00,1.0834,1.0834,1.0834,1.0834,1
2013-02-19,12:50:00,1.0833,1.0833,1.0833,1.0833,1
2013-02-19,12:55:00,1.0833,1.0833,1.0833,1.0833,5
2013-02-19,13:00:00,1.0834,1.0835,1.0834,1.0835,6
2013-02-19,13:05:00,1.0834,1.0836,1.0834,1.0835,31
2013-02-19,13:10:00,1.0835,1.0835,1.0834,1.0834,6
2013-02-19,13:15:00,1.0834,1.0834,1.0834,1.0834,2
2013-02-19,13:20:00,1.0833,1.0833,1.0833,1.0833,1
2013-02-19,13:25:00,1.0833,1.0833,1.0833,1.0833,5
2013-02-19,13:30:00,1.0832,1.0832,1.0832,1.0832,13
2013-02-19,13:45:00,1.0833,1.0833,1.0833,1.0833,1
2013-02-19,13:50:00,1.0834,1.0835,1.0832,1.0835,9
2013-02-19,13:55:00,1.0834,1.0835,1.0834,1.0835,16
2013-02-19,14:00:00,1.0835,1.0835,1.0833,1.0833,13
2013-02-19,14:05:00,1.0834,1.0834,1.0834,1.0834,3
2013-02-19,14:15:00,1.0833,1.0833,1.0833,1.0833,1
2013-02-19,14:25:00,1.0835,1.0838,1.0835,1.0838,27
2013-02-19,14:30:00,1.0838,1.0838,1.0837,1.0837,8
2013-02-19,14:35:00,1.0836,1.0836,1.0834,1.0834,4
2013-02-19,14:45:00,1.0836,1.0836,1.0836,1.0836,9
2013-02-19,14:50:00,1.0837,1.0837,1.0836,1.0837,7
2013-02-19,14:55:00,1.0835,1.0837,1.0834,1.0837,12
2013-02-19,15:00:00,1.0837,1.0841,1.0836,1.0840,51
2013-02-19,15:05:00,1.0838,1.0838,1.0835,1.0837,40
2013-02-19,15:10:00,1.0834,1.0834,1.0831,1.0832,44
2013-02-19,15:15:00,1.0833,1.0835,1.0826,1.0827,68
2013-02-19,15:20:00,1.0829,1.0834,1.0829,1.0831,76
2013-02-19,15:25:00,1.0831,1.0833,1.0831,1.0831,12
2013-02-19,15:30:00,1.0831,1.0833,1.0831,1.0833,28
2013-02-19,15:35:00,1.0832,1.0832,1.0831,1.0831,6
2013-02-19,15:40:00,1.0832,1.0835,1.0830,1.0832,54
2013-02-19,15:45:00,1.0830,1.0834,1.0829,1.0831,60
2013-02-19,15:50:00,1.0829,1.0829,1.0826,1.0827,24
2013-02-19,15:55:00,1.0826,1.0830,1.0826,1.0829,22
2013-02-19,16:00:00,1.0829,1.0833,1.0828,1.0830,28
2013-02-19,16:05:00,1.0833,1.0833,1.0829,1.0831,82
2013-02-19,16:10:00,1.0830,1.0834,1.0827,1.0834,246
2013-02-19,16:15:00,1.0834,1.0835,1.0829,1.0831,84
2013-02-19,16:20:00,1.0831,1.0833,1.0828,1.0830,145
2013-02-19,16:25:00,1.0830,1.0836,1.0827,1.0836,91
2013-02-19,16:30:00,1.0836,1.0839,1.0834,1.0836,104
2013-02-19,16:35:00,1.0836,1.0837,1.0834,1.0835,45
2013-02-19,16:40:00,1.0835,1.0837,1.0835,1.0837,15
2013-02-19,16:45:00,1.0836,1.0836,1.0833,1.0833,27
2013-02-19,16:50:00,1.0833,1.0834,1.0832,1.0833,42
2013-02-19,16:55:00,1.0833,1.0837,1.0833,1.0833,92
2013-02-19,17:00:00,1.0833,1.0833,1.0827,1.0829,103
2013-02-19,17:05:00,1.0828,1.0832,1.0828,1.0830,41
2013-02-19,17:10:00,1.0831,1.0833,1.0831,1.0832,7
2013-02-19,17:15:00,1.0832,1.0835,1.0832,1.0832,22
2013-02-19,17:20:00,1.0833,1.0834,1.0830,1.0831,53
2013-02-19,17:25:00,1.0832,1.0834,1.0832,1.0832,17
2013-02-19,17:30:00,1.0831,1.0832,1.0831,1.0831,16
2013-02-19,17:35:00,1.0831,1.0831,1.0829,1.0829,14
2013-02-19,17:40:00,1.0829,1.0831,1.0829,1.0831,23
2013-02-19,17:45:00,1.0831,1.0832,1.0830,1.0830,46
2013-02-19,17:50:00,1.0830,1.0831,1.0828,1.0829,43
2013-02-19,17:55:00,1.0830,1.0832,1.0821,1.0827,117
2013-02-19,18:00:00,1.0822,1.0862,1.0811,1.0831,882
2013-02-19,18:05:00,1.0832,1.0835,1.0827,1.0828,90
2013-02-19,18:10:00,1.0829,1.0832,1.0823,1.0823,170
2013-02-19,18:15:00,1.0823,1.0828,1.0821,1.0823,129
2013-02-19,18:20:00,1.0823,1.0828,1.0820,1.0827,145
2013-02-19,18:25:00,1.0827,1.0828,1.0825,1.0826,23
2013-02-19,18:30:00,1.0827,1.0827,1.0823,1.0826,31
2013-02-19,18:35:00,1.0826,1.0827,1.0824,1.0824,24
2013-02-19,18:40:00,1.0824,1.0825,1.0816,1.0818,165
2013-02-19,18:45:00,1.0818,1.0820,1.0816,1.0817,148
2013-02-19,18:50:00,1.0816,1.0821,1.0815,1.0819,189
2013-02-19,18:55:00,1.0819,1.0821,1.0815,1.0820,83
2013-02-19,19:00:00,1.0819,1.0819,1.0818,1.0818,12
2013-02-19,19:05:00,1.0818,1.0821,1.0818,1.0821,41
2013-02-19,19:10:00,1.0821,1.0821,1.0819,1.0819,39
2013-02-19,19:15:00,1.0819,1.0819,1.0817,1.0817,29
2013-02-19,19:20:00,1.0818,1.0820,1.0818,1.0820,64
2013-02-19,19:25:00,1.0820,1.0821,1.0820,1.0821,38
2013-02-19,19:30:00,1.0820,1.0820,1.0820,1.0820,4
2013-02-19,19:35:00,1.0820,1.0820,1.0818,1.0820,59
2013-02-19,19:40:00,1.0819,1.0821,1.0819,1.0821,28
2013-02-19,19:45:00,1.0821,1.0823,1.0820,1.0823,26
2013-02-19,19:50:00,1.0824,1.0824,1.0821,1.0823,170
2013-02-19,19:55:00,1.0823,1.0824,1.0819,1.0820,51
2013-02-19,20:00:00,1.0821,1.0821,1.0819,1.0820,25
2013-02-19,20:05:00,1.0819,1.0824,1.0819,1.0823,59
2013-02-19,20:10:00,1.0823,1.0823,1.0820,1.0820,70
2013-02-19,20:15:00,1.0820,1.0823,1.0820,1.0823,33
2013-02-19,20:20:00,1.0822,1.0824,1.0822,1.0822,52
2013-02-19,20:25:00,1.0822,1.0824,1.0821,1.0821,87
2013-02-19,20:30:00,1.0821,1.0822,1.0820,1.0821,61
2013-02-19,20:35:00,1.0821,1.0823,1.0821,1.0823,46
2013-02-19,20:40:00,1.0823,1.0826,1.0818,1.0818,114
2013-02-19,20:45:00,1.0819,1.0823,1.0818,1.0822,94
2013-02-19,20:50:00,1.0821,1.0823,1.0821,1.0821,82
2013-02-19,20:55:00,1.0821,1.0822,1.0820,1.0820,105
2013-02-19,21:00:00,1.0821,1.0823,1.0821,1.0822,104
2013-02-19,21:05:00,1.0822,1.0827,1.0821,1.0824,173
2013-02-19,21:10:00,1.0824,1.0828,1.0824,1.0828,109
2013-02-19,21:15:00,1.0828,1.0830,1.0827,1.0828,88
2013-02-19,21:20:00,1.0827,1.0830,1.0826,1.0827,102
2013-02-19,21:25:00,1.0827,1.0830,1.0827,1.0828,169
2013-02-19,21:30:00,1.0827,1.0829,1.0826,1.0826,186
2013-02-19,21:35:00,1.0826,1.0830,1.0825,1.0829,102
2013-02-19,21:40:00,1.0829,1.0830,1.0827,1.0828,76
2013-02-19,21:45:00,1.0828,1.0831,1.0828,1.0830,104
2013-02-19,21:50:00,1.0830,1.0830,1.0826,1.0827,291
2013-02-19,21:55:00,1.0828,1.0829,1.0826,1.0826,107
2013-02-19,22:00:00,1.0827,1.0828,1.0826,1.0827,186
2013-02-19,22:05:00,1.0826,1.0827,1.0825,1.0825,83
2013-02-19,22:10:00,1.0826,1.0827,1.0826,1.0826,131
2013-02-19,22:15:00,1.0826,1.0834,1.0825,1.0833,275
2013-02-19,22:20:00,1.0833,1.0837,1.0833,1.0837,152
2013-02-19,22:25:00,1.0838,1.0838,1.0835,1.0837,161
2013-02-19,22:30:00,1.0837,1.0841,1.0837,1.0838,89
2013-02-19,22:35:00,1.0838,1.0839,1.0836,1.0837,85
2013-02-19,22:40:00,1.0837,1.0838,1.0835,1.0838,168
2013-02-19,22:45:00,1.0838,1.0843,1.0838,1.0838,336
2013-02-19,22:50:00,1.0838,1.0842,1.0838,1.0841,169
2013-02-19,22:55:00,1.0841,1.0841,1.0837,1.0837,225
2013-02-19,23:00:00,1.0837,1.0838,1.0836,1.0836,130
2013-02-19,23:05:00,1.0836,1.0836,1.0834,1.0834,318
2013-02-19,23:10:00,1.0834,1.0835,1.0833,1.0833,88
2013-02-19,23:15:00,1.0833,1.0836,1.0833,1.0834,106
2013-02-19,23:20:00,1.0834,1.0835,1.0833,1.0834,116
2013-02-19,23:25:00,1.0833,1.0834,1.0832,1.0833,91
2013-02-19,23:30:00,1.0833,1.0833,1.0832,1.0832,83
2013-02-19,23:35:00,1.0832,1.0833,1.0830,1.0831,86
2013-02-19,23:40:00,1.0832,1.0832,1.0831,1.0832,93
2013-02-19,23:45:00,1.0832,1.0834,1.0831,1.0831,159
2013-02-19,23:50:00,1.0832,1.0832,1.0829,1.0830,90
2013-02-19,23:55:00,1.0829,1.0831,1.0826,1.0826,146
2013-02-20,00:00:00,1.0826,1.0826,1.0822,1.0823,162
2013-02-20,00:05:00,1.0824,1.0825,1.0823,1.0824,133
2013-02-20,00:10:00,1.0824,1.0827,1.0824,1.0826,140
2013-02-20,00:15:00,1.0826,1.0831,1.0826,1.0826,283
2013-02-20,00:20:00,1.0827,1.0830,1.0825,1.0830,129
2013-02-20,00:25:00,1.0830,1.0830,1.0827,1.0829,126
2013-02-20,00:30:00,1.0829,1.0838,1.0829,1.0836,423
2013-02-20,00:35:00,1.0836,1.0842,1.0836,1.0841,202
2013-02-20,00:40:00,1.0841,1.0849,1.0839,1.0849,285
2013-02-20,00:45:00,1.0849,1.0852,1.0847,1.0851,196
2013-02-20,00:50:00,1.0852,1.0854,1.0851,1.0852,137
2013-02-20,00:55:00,1.0851,1.0851,1.0848,1.0848,133
2013-02-20,01:00:00,1.0849,1.0849,1.0847,1.0847,32
2013-02-20,01:05:00,1.0847,1.0847,1.0845,1.0846,130
2013-02-20,01:10:00,1.0846,1.0850,1.0846,1.0848,157
2013-02-20,01:15:00,1.0848,1.0851,1.0838,1.0848,600
2013-02-20,01:20:00,1.0847,1.0847,1.0844,1.0847,236
2013-02-20,01:25:00,1.0847,1.0848,1.0845,1.0847,79
2013-02-20,01:30:00,1.0847,1.0848,1.0847,1.0847,14
2013-02-20,01:35:00,1.0847,1.0848,1.0846,1.0846,19
2013-02-20,01:40:00,1.0845,1.0848,1.0845,1.0848,44
2013-02-20,01:45:00,1.0848,1.0848,1.0847,1.0848,20
2013-02-20,01:50:00,1.0848,1.0849,1.0844,1.0844,70
2013-02-20,01:55:00,1.0845,1.0846,1.0844,1.0844,69
2013-02-20,02:00:00,1.0844,1.0848,1.0844,1.0845,101
2013-02-20,02:05:00,1.0846,1.0846,1.0845,1.0846,27
2013-02-20,02:10:00,1.0847,1.0848,1.0846,1.0847,34
2013-02-20,02:15:00,1.0848,1.0852,1.0848,1.0851,50
2013-02-20,02:20:00,1.0851,1.0851,1.0848,1.0848,32
2013-02-20,02:25:00,1.0847,1.0848,1.0846,1.0847,19
2013-02-20,02:30:00,1.0847,1.0847,1.0846,1.0846,17
2013-02-20,02:35:00,1.0847,1.0847,1.0845,1.0845,12
2013-02-20,02:40:00,1.0844,1.0845,1.0844,1.0844,31
2013-02-20,02:45:00,1.0843,1.0844,1.0843,1.0844,20
2013-02-20,02:50:00,1.0844,1.0845,1.0844,1.0845,13
2013-02-20,02:55:00,1.0845,1.0845,1.0843,1.0843,36
2013-02-20,03:00:00,1.0843,1.0844,1.0843,1.0843,30
2013-02-20,03:05:00,1.0843,1.0843,1.0838,1.0838,174
2013-02-20,03:10:00,1.0839,1.0839,1.0836,1.0837,74
2013-02-20,03:15:00,1.0837,1.0837,1.0836,1.0836,24
2013-02-20,03:20:00,1.0835,1.0838,1.0835,1.0838,54
2013-02-20,03:25:00,1.0838,1.0839,1.0836,1.0837,58
2013-02-20,03:30:00,1.0837,1.0839,1.0837,1.0838,19
2013-02-20,03:35:00,1.0839,1.0840,1.0838,1.0838,71
2013-02-20,03:40:00,1.0838,1.0838,1.0837,1.0837,17
2013-02-20,03:45:00,1.0837,1.0837,1.0835,1.0836,23
2013-02-20,03:50:00,1.0836,1.0839,1.0836,1.0839,52
2013-02-20,03:55:00,1.0838,1.0838,1.0835,1.0835,92
2013-02-20,04:00:00,1.0835,1.0837,1.0835,1.0837,54
2013-02-20,04:05:00,1.0838,1.0838,1.0838,1.0838,3
2013-02-20,04:10:00,1.0838,1.0839,1.0838,1.0839,18
2013-02-20,04:15:00,1.0839,1.0839,1.0839,1.0839,4
2013-02-20,04:20:00,1.0838,1.0840,1.0838,1.0840,16
2013-02-20,04:25:00,1.0839,1.0841,1.0839,1.0841,19
2013-02-20,04:30:00,1.0841,1.0841,1.0840,1.0840,5
2013-02-20,04:35:00,1.0840,1.0842,1.0839,1.0841,44
2013-02-20,04:40:00,1.0841,1.0842,1.0840,1.0840,24
2013-02-20,04:45:00,1.0841,1.0842,1.0841,1.0842,26
2013-02-20,04:50:00,1.0842,1.0844,1.0842,1.0844,44
2013-02-20,04:55:00,1.0845,1.0846,1.0842,1.0843,106
2013-02-20,05:00:00,1.0843,1.0844,1.0842,1.0843,10
2013-02-20,05:05:00,1.0844,1.0845,1.0843,1.0843,9
2013-02-20,05:10:00,1.0844,1.0845,1.0844,1.0844,7
2013-02-20,05:15:00,1.0843,1.0844,1.0842,1.0843,13
2013-02-20,05:25:00,1.0842,1.0842,1.0842,1.0842,3
2013-02-20,05:30:00,1.0841,1.0842,1.0841,1.0842,13
2013-02-20,05:40:00,1.0840,1.0840,1.0840,1.0840,10
2013-02-20,05:55:00,1.0840,1.0843,1.0840,1.0842,4
2013-02-20,06:00:00,1.0836,1.0836,1.0836,1.0836,1
2013-02-20,07:00:00,1.0838,1.0838,1.0837,1.0837,9
2013-02-20,07:05:00,1.0840,1.0841,1.0840,1.0840,4
2013-02-20,07:10:00,1.0841,1.0841,1.0840,1.0840,2
2013-02-20,07:15:00,1.0838,1.0841,1.0838,1.0841,3
2013-02-20,07:20:00,1.0840,1.0840,1.0840,1.0840,2
2013-02-20,07:25:00,1.0838,1.0838,1.0838,1.0838,1
2013-02-20,07:30:00,1.0840,1.0849,1.0840,1.0842,60
2013-02-20,07:35:00,1.0844,1.0845,1.0844,1.0845,11
2013-02-20,07:40:00,1.0842,1.0842,1.0842,1.0842,1
2013-02-20,07:45:00,1.0843,1.0844,1.0843,1.0844,7
2013-02-20,08:00:00,1.0845,1.0845,1.0845,1.0845,4
2013-02-20,08:05:00,1.0845,1.0846,1.0845,1.0846,23
2013-02-20,08:10:00,1.0846,1.0853,1.0846,1.0852,150
2013-02-20,08:15:00,1.0852,1.0852,1.0850,1.0850,38
2013-02-20,08:20:00,1.0850,1.0852,1.0849,1.0852,48
2013-02-20,08:25:00,1.0853,1.0859,1.0853,1.0859,33
2013-02-20,08:30:00,1.0860,1.0860,1.0856,1.0859,51
2013-02-20,08:35:00,1.0858,1.0860,1.0857,1.0860,4
2013-02-20,08:40:00,1.0857,1.0857,1.0857,1.0857,11
2013-02-20,08:45:00,1.0856,1.0859,1.0856,1.0858,27
2013-02-20,08:50:00,1.0859,1.0861,1.0858,1.0860,33
2013-02-20,08:55:00,1.0859,1.0861,1.0858,1.0860,51
2013-02-20,09:00:00,1.0859,1.0859,1.0859,1.0859,1
2013-02-20,09:05:00,1.0862,1.0876,1.0862,1.0870,382
2013-02-20,09:10:00,1.0870,1.0873,1.0870,1.0871,82
2013-02-20,09:15:00,1.0871,1.0873,1.0867,1.0868,54
2013-02-20,09:20:00,1.0869,1.0869,1.0868,1.0868,2
2013-02-20,09:25:00,1.0867,1.0867,1.0867,1.0867,15
2013-02-20,09:30:00,1.0868,1.0868,1.0867,1.0868,30
2013-02-20,09:35:00,1.0867,1.0867,1.0865,1.0865,41
2013-02-20,09:40:00,1.0865,1.0867,1.0864,1.0864,52
2013-02-20,09:45:00,1.0863,1.0864,1.0863,1.0864,5
2013-02-20,09:55:00,1.0864,1.0864,1.0859,1.0861,137
2013-02-20,10:00:00,1.0862,1.0862,1.0861,1.0861,29
2013-02-20,10:05:00,1.0860,1.0860,1.0859,1.0860,8
2013-02-20,10:10:00,1.0859,1.0859,1.0857,1.0857,23
2013-02-20,10:15:00,1.0858,1.0860,1.0858,1.0860,16
2013-02-20,10:20:00,1.0860,1.0861,1.0860,1.0861,92
2013-02-20,10:25:00,1.0862,1.0863,1.0860,1.0861,150
2013-02-20,10:30:00,1.0863,1.0863,1.0861,1.0862,10
2013-02-20,10:35:00,1.0861,1.0862,1.0861,1.0862,27
2013-02-20,10:40:00,1.0862,1.0864,1.0861,1.0864,39
2013-02-20,10:45:00,1.0864,1.0867,1.0864,1.0867,15
2013-02-20,10:50:00,1.0864,1.0865,1.0864,1.0865,14
2013-02-20,10:55:00,1.0865,1.0865,1.0865,1.0865,6
2013-02-20,11:00:00,1.0865,1.0865,1.0865,1.0865,5
2013-02-20,11:05:00,1.0864,1.0864,1.0863,1.0863,34
2013-02-20,11:10:00,1.0863,1.0863,1.0863,1.0863,3
2013-02-20,11:15:00,1.0862,1.0862,1.0861,1.0861,10
2013-02-20,11:25:00,1.0861,1.0861,1.0861,1.0861,6
2013-02-20,11:30:00,1.0860,1.0862,1.0860,1.0862,2
2013-02-20,11:35:00,1.0862,1.0862,1.0861,1.0861,9
2013-02-20,11:40:00,1.0861,1.0862,1.0861,1.0862,5
2013-02-20,11:45:00,1.0862,1.0862,1.0860,1.0861,32
2013-02-20,11:50:00,1.0860,1.0862,1.0859,1.0860,58
2013-02-20,11:55:00,1.0859,1.0860,1.0859,1.0860,23
2013-02-20,12:00:00,1.0862,1.0862,1.0859,1.0860,72
2013-02-20,12:05:00,1.0861,1.0861,1.0859,1.0859,86
2013-02-20,12:10:00,1.0860,1.0860,1.0858,1.0859,45
2013-02-20,12:15:00,1.0860,1.0860,1.0855,1.0858,110
2013-02-20,12:20:00,1.0857,1.0857,1.0855,1.0856,41
2013-02-20,12:25:00,1.0857,1.0857,1.0857,1.0857,16
2013-02-20,12:30:00,1.0858,1.0858,1.0856,1.0857,107
2013-02-20,12:35:00,1.0856,1.0857,1.0856,1.0857,25
2013-02-20,12:40:00,1.0856,1.0857,1.0855,1.0855,110
2013-02-20,12:45:00,1.0855,1.0855,1.0855,1.0855,1
2013-02-20,12:50:00,1.0855,1.0856,1.0855,1.0856,36
2013-02-20,12:55:00,1.0857,1.0857,1.0855,1.0857,41
2013-02-20,13:00:00,1.0857,1.0857,1.0856,1.0856,2
2013-02-20,13:10:00,1.0857,1.0858,1.0857,1.0858,47
2013-02-20,13:15:00,1.0859,1.0860,1.0859,1.0860,8
2013-02-20,13:20:00,1.0857,1.0858,1.0856,1.0856,12
2013-02-20,13:25:00,1.0856,1.0856,1.0856,1.0856,2
2013-02-20,13:30:00,1.0857,1.0857,1.0857,1.0857,9
2013-02-20,13:35:00,1.0859,1.0863,1.0859,1.0863,101
2013-02-20,13:40:00,1.0862,1.0863,1.0862,1.0863,10
2013-02-20,13:45:00,1.0862,1.0862,1.0860,1.0860,26
2013-02-20,13:50:00,1.0863,1.0863,1.0863,1.0863,2
2013-02-20,13:55:00,1.0860,1.0863,1.0860,1.0861,64
2013-02-20,14:00:00,1.0861,1.0862,1.0861,1.0862,26
2013-02-20,14:05:00,1.0863,1.0863,1.0863,1.0863,11
2013-02-20,14:10:00,1.0864,1.0865,1.0864,1.0865,25
2013-02-20,14:15:00,1.0865,1.0874,1.0865,1.0873,104
2013-02-20,14:20:00,1.0873,1.0875,1.0871,1.0871,20
2013-02-20,14:25:00,1.0871,1.0875,1.0871,1.0875,14
2013-02-20,14:30:00,1.0876,1.0878,1.0876,1.0876,38
2013-02-20,14:35:00,1.0879,1.0884,1.0876,1.0877,110
2013-02-20,14:40:00,1.0877,1.0877,1.0871,1.0873,40
2013-02-20,14:45:00,1.0875,1.0889,1.0875,1.0889,171
2013-02-20,14:50:00,1.0890,1.0891,1.0885,1.0885,77
2013-02-20,14:55:00,1.0884,1.0885,1.0880,1.0880,58
2013-02-20,15:00:00,1.0881,1.0886,1.0881,1.0886,44
2013-02-20,15:05:00,1.0884,1.0887,1.0881,1.0886,41
2013-02-20,15:10:00,1.0886,1.0888,1.0883,1.0883,18
2013-02-20,15:15:00,1.0883,1.0883,1.0883,1.0883,2
2013-02-20,15:20:00,1.0883,1.0883,1.0880,1.0882,47
2013-02-20,15:25:00,1.0882,1.0883,1.0882,1.0883,56
2013-02-20,15:30:00,1.0884,1.0887,1.0883,1.0886,48
2013-02-20,15:35:00,1.0884,1.0884,1.0877,1.0879,57
2013-02-20,15:40:00,1.0879,1.0880,1.0878,1.0880,8
2013-02-20,15:45:00,1.0880,1.0884,1.0877,1.0877,82
2013-02-20,15:50:00,1.0877,1.0877,1.0868,1.0872,157
2013-02-20,15:55:00,1.0872,1.0876,1.0861,1.0861,217
2013-02-20,16:00:00,1.0861,1.0870,1.0861,1.0867,167
2013-02-20,16:05:00,1.0866,1.0870,1.0865,1.0869,64
2013-02-20,16:10:00,1.0868,1.0868,1.0863,1.0868,134
2013-02-20,16:15:00,1.0868,1.0871,1.0866,1.0870,122
2013-02-20,16:20:00,1.0870,1.0871,1.0867,1.0869,33
2013-02-20,16:25:00,1.0867,1.0869,1.0867,1.0867,56
2013-02-20,16:30:00,1.0867,1.0869,1.0864,1.0868,103
2013-02-20,16:35:00,1.0868,1.0869,1.0868,1.0868,43
2013-02-20,16:40:00,1.0868,1.0870,1.0866,1.0870,122
2013-02-20,16:45:00,1.0869,1.0870,1.0869,1.0870,34
2013-02-20,16:50:00,1.0870,1.0872,1.0869,1.0869,32
2013-02-20,16:55:00,1.0869,1.0876,1.0869,1.0876,176
2013-02-20,17:00:00,1.0875,1.0875,1.0872,1.0874,64
2013-02-20,17:05:00,1.0873,1.0875,1.0872,1.0875,51
2013-02-20,17:10:00,1.0875,1.0876,1.0868,1.0868,191
2013-02-20,17:15:00,1.0868,1.0873,1.0868,1.0873,84
2013-02-20,17:20:00,1.0873,1.0873,1.0870,1.0872,80
2013-02-20,17:25:00,1.0872,1.0874,1.0871,1.0871,42
2013-02-20,17:30:00,1.0871,1.0890,1.0870,1.0887,574
2013-02-20,17:35:00,1.0887,1.0889,1.0885,1.0885,257
2013-02-20,17:40:00,1.0886,1.0886,1.0879,1.0880,170
2013-02-20,17:45:00,1.0880,1.0890,1.0879,1.0887,246
2013-02-20,17:50:00,1.0887,1.0887,1.0885,1.0886,70
2013-02-20,17:55:00,1.0887,1.0888,1.0883,1.0883,87
2013-02-20,18:00:00,1.0883,1.0886,1.0881,1.0881,115
2013-02-20,18:05:00,1.0881,1.0884,1.0877,1.0878,147
2013-02-20,18:10:00,1.0879,1.0879,1.0869,1.0874,386
2013-02-20,18:15:00,1.0874,1.0874,1.0864,1.0868,212
2013-02-20,18:20:00,1.0867,1.0870,1.0867,1.0868,87
2013-02-20,18:25:00,1.0868,1.0873,1.0868,1.0873,76
2013-02-20,18:30:00,1.0873,1.0873,1.0867,1.0868,29
2013-02-20,18:35:00,1.0868,1.0871,1.0867,1.0868,50
2013-02-20,18:40:00,1.0868,1.0869,1.0864,1.0864,103
2013-02-20,18:45:00,1.0864,1.0866,1.0864,1.0866,43
2013-02-20,18:50:00,1.0866,1.0866,1.0862,1.0862,158
2013-02-20,18:55:00,1.0862,1.0864,1.0858,1.0864,211
2013-02-20,19:00:00,1.0863,1.0864,1.0861,1.0861,170
2013-02-20,19:05:00,1.0861,1.0861,1.0852,1.0855,388
2013-02-20,19:10:00,1.0855,1.0860,1.0855,1.0856,69
2013-02-20,19:15:00,1.0855,1.0859,1.0854,1.0859,53
2013-02-20,19:20:00,1.0858,1.0861,1.0858,1.0858,116
2013-02-20,19:25:00,1.0857,1.0858,1.0857,1.0858,16
2013-02-20,19:30:00,1.0857,1.0857,1.0854,1.0856,35
2013-02-20,19:35:00,1.0857,1.0858,1.0855,1.0857,131
2013-02-20,19:40:00,1.0856,1.0858,1.0856,1.0857,65
2013-02-20,19:45:00,1.0856,1.0857,1.0853,1.0855,42
2013-02-20,19:50:00,1.0855,1.0855,1.0843,1.0846,331
2013-02-20,19:55:00,1.0846,1.0847,1.0843,1.0843,129
2013-02-20,20:00:00,1.0843,1.0846,1.0843,1.0845,107
2013-02-20,20:05:00,1.0845,1.0846,1.0844,1.0846,42
2013-02-20,20:10:00,1.0845,1.0846,1.0842,1.0842,90
2013-02-20,20:15:00,1.0842,1.0842,1.0836,1.0840,246
2013-02-20,20:20:00,1.0840,1.0841,1.0835,1.0840,382
2013-02-20,20:25:00,1.0839,1.0839,1.0831,1.0834,459
2013-02-20,20:30:00,1.0834,1.0835,1.0830,1.0834,194
2013-02-20,20:35:00,1.0834,1.0838,1.0834,1.0837,146
2013-02-20,20:40:00,1.0838,1.0839,1.0835,1.0836,187
2013-02-20,20:45:00,1.0836,1.0838,1.0835,1.0838,50
2013-02-20,20:50:00,1.0838,1.0839,1.0836,1.0837,88
2013-02-20,20:55:00,1.0836,1.0837,1.0835,1.0836,116
2013-02-20,21:00:00,1.0836,1.0836,1.0829,1.0830,152
2013-02-20,21:05:00,1.0830,1.0831,1.0830,1.0831,40
2013-02-20,21:10:00,1.0831,1.0832,1.0830,1.0831,94
2013-02-20,21:15:00,1.0832,1.0832,1.0829,1.0829,165
2013-02-20,21:20:00,1.0829,1.0831,1.0826,1.0830,445
2013-02-20,21:25:00,1.0830,1.0836,1.0830,1.0836,121
2013-02-20,21:30:00,1.0836,1.0840,1.0834,1.0840,187
2013-02-20,21:35:00,1.0839,1.0840,1.0838,1.0838,91
2013-02-20,21:40:00,1.0839,1.0840,1.0837,1.0837,80
2013-02-20,21:45:00,1.0837,1.0839,1.0835,1.0838,175
2013-02-20,21:50:00,1.0838,1.0839,1.0835,1.0837,134
2013-02-20,21:55:00,1.0837,1.0839,1.0834,1.0835,298
2013-02-20,22:00:00,1.0835,1.0845,1.0834,1.0843,532
2013-02-20,22:05:00,1.0843,1.0845,1.0840,1.0841,248
2013-02-20,22:10:00,1.0841,1.0842,1.0839,1.0839,196
2013-02-20,22:15:00,1.0840,1.0843,1.0839,1.0843,153
2013-02-20,22:20:00,1.0844,1.0844,1.0842,1.0843,158
2013-02-20,22:25:00,1.0844,1.0844,1.0842,1.0842,115
2013-02-20,22:30:00,1.0842,1.0843,1.0840,1.0840,146
2013-02-20,22:35:00,1.0839,1.0840,1.0836,1.0837,166
2013-02-20,22:40:00,1.0836,1.0836,1.0828,1.0829,203
2013-02-20,22:45:00,1.0829,1.0836,1.0829,1.0832,242
2013-02-20,22:50:00,1.0832,1.0837,1.0832,1.0833,154
2013-02-20,22:55:00,1.0833,1.0834,1.0832,1.0832,145
2013-02-20,23:00:00,1.0832,1.0833,1.0831,1.0832,188
2013-02-20,23:05:00,1.0833,1.0835,1.0833,1.0834,91
2013-02-20,23:10:00,1.0834,1.0842,1.0834,1.0840,241
2013-02-20,23:15:00,1.0840,1.0841,1.0839,1.0840,145
2013-02-20,23:20:00,1.0840,1.0843,1.0840,1.0842,133
2013-02-20,23:25:00,1.0842,1.0844,1.0839,1.0839,117
2013-02-20,23:30:00,1.0838,1.0840,1.0835,1.0836,90
2013-02-20,23:35:00,1.0835,1.0836,1.0834,1.0835,68
2013-02-20,23:40:00,1.0836,1.0838,1.0834,1.0838,144
2013-02-20,23:45:00,1.0839,1.0839,1.0833,1.0833,222
2013-02-20,23:50:00,1.0834,1.0835,1.0831,1.0834,130
2013-02-20,23:55:00,1.0834,1.0835,1.0829,1.0829,168
2013-02-21,00:00:00,1.0830,1.0833,1.0824,1.0824,321
2013-02-21,00:05:00,1.0824,1.0829,1.0823,1.0828,347
2013-02-21,00:10:00,1.0828,1.0828,1.0813,1.0818,680
2013-02-21,00:15:00,1.0818,1.0819,1.0813,1.0819,464
2013-02-21,00:20:00,1.0820,1.0821,1.0817,1.0818,280
2013-02-21,00:25:00,1.0818,1.0821,1.0816,1.0821,331
2013-02-21,00:30:00,1.0822,1.0822,1.0820,1.0820,171
2013-02-21,00:35:00,1.0821,1.0822,1.0814,1.0818,389
2013-02-21,00:40:00,1.0818,1.0820,1.0817,1.0819,276
2013-02-21,00:45:00,1.0820,1.0820,1.0819,1.0820,42
2013-02-21,00:50:00,1.0820,1.0821,1.0817,1.0819,319
2013-02-21,00:55:00,1.0819,1.0823,1.0819,1.0823,129
2013-02-21,01:00:00,1.0823,1.0835,1.0822,1.0831,531
2013-02-21,01:05:00,1.0830,1.0831,1.0829,1.0831,129
2013-02-21,01:10:00,1.0830,1.0832,1.0827,1.0830,173
2013-02-21,01:15:00,1.0830,1.0831,1.0829,1.0830,82
2013-02-21,01:20:00,1.0830,1.0831,1.0829,1.0829,45
2013-02-21,01:25:00,1.0828,1.0828,1.0826,1.0827,48
2013-02-21,01:30:00,1.0826,1.0826,1.0819,1.0820,185
2013-02-21,01:35:00,1.0821,1.0825,1.0820,1.0824,240
2013-02-21,01:40:00,1.0824,1.0824,1.0820,1.0823,96
2013-02-21,01:45:00,1.0823,1.0826,1.0823,1.0825,83
2013-02-21,01:50:00,1.0826,1.0827,1.0825,1.0825,100
2013-02-21,01:55:00,1.0826,1.0834,1.0824,1.0827,491
2013-02-21,02:00:00,1.0826,1.0832,1.0826,1.0828,112
2013-02-21,02:05:00,1.0829,1.0833,1.0828,1.0829,98
2013-02-21,02:10:00,1.0829,1.0830,1.0828,1.0828,44
2013-02-21,02:15:00,1.0828,1.0830,1.0827,1.0828,52
2013-02-21,02:20:00,1.0828,1.0828,1.0828,1.0828,5
2013-02-21,02:25:00,1.0828,1.0828,1.0824,1.0825,39
2013-02-21,02:30:00,1.0825,1.0825,1.0822,1.0823,60
2013-02-21,02:35:00,1.0822,1.0823,1.0820,1.0823,87
2013-02-21,02:40:00,1.0823,1.0824,1.0817,1.0823,147
2013-02-21,02:45:00,1.0823,1.0824,1.0823,1.0824,7
2013-02-21,02:50:00,1.0823,1.0823,1.0818,1.0821,112
2013-02-21,02:55:00,1.0821,1.0821,1.0818,1.0820,49
2013-02-21,03:00:00,1.0819,1.0825,1.0775,1.0782,2465
2013-02-21,03:05:00,1.0782,1.0790,1.0779,1.0790,579
2013-02-21,03:10:00,1.0790,1.0790,1.0780,1.0784,511
2013-02-21,03:15:00,1.0784,1.0793,1.0781,1.0792,444
2013-02-21,03:20:00,1.0792,1.0793,1.0778,1.0779,539
2013-02-21,03:25:00,1.0780,1.0786,1.0779,1.0785,428
2013-02-21,03:30:00,1.0783,1.0785,1.0779,1.0781,333
2013-02-21,03:35:00,1.0781,1.0781,1.0775,1.0779,367
2013-02-21,03:40:00,1.0779,1.0783,1.0778,1.0779,239
2013-02-21,03:45:00,1.0779,1.0779,1.0771,1.0773,672
2013-02-21,03:50:00,1.0773,1.0778,1.0773,1.0777,338
2013-02-21,03:55:00,1.0778,1.0782,1.0776,1.0779,305
2013-02-21,04:00:00,1.0779,1.0781,1.0777,1.0780,216
2013-02-21,04:05:00,1.0780,1.0781,1.0779,1.0781,76
2013-02-21,04:10:00,1.0781,1.0784,1.0780,1.0781,82
2013-02-21,04:15:00,1.0782,1.0783,1.0779,1.0783,36
2013-02-21,04:20:00,1.0782,1.0785,1.0780,1.0781,211
2013-02-21,04:25:00,1.0781,1.0781,1.0779,1.0781,50
2013-02-21,04:30:00,1.0782,1.0783,1.0781,1.0783,47
2013-02-21,04:35:00,1.0783,1.0786,1.0782,1.0782,76
2013-02-21,04:40:00,1.0782,1.0783,1.0780,1.0780,15
2013-02-21,04:45:00,1.0781,1.0782,1.0777,1.0779,71
2013-02-21,04:50:00,1.0779,1.0779,1.0777,1.0778,71
2013-02-21,04:55:00,1.0778,1.0782,1.0778,1.0780,102
2013-02-21,05:00:00,1.0780,1.0785,1.0780,1.0785,127
2013-02-21,05:05:00,1.0785,1.0786,1.0784,1.0785,15
2013-02-21,05:10:00,1.0786,1.0786,1.0786,1.0786,12
2013-02-21,05:15:00,1.0786,1.0787,1.0781,1.0781,32
2013-02-21,05:20:00,1.0782,1.0784,1.0782,1.0784,6
2013-02-21,05:40:00,1.0782,1.0787,1.0782,1.0787,6
2013-02-21,05:45:00,1.0787,1.0787,1.0787,1.0787,1
2013-02-21,05:50:00,1.0787,1.0795,1.0785,1.0791,57
2013-02-21,05:55:00,1.0791,1.0794,1.0790,1.0793,8
2013-02-21,06:05:00,1.0777,1.0777,1.0777,1.0777,1
2013-02-21,07:00:00,1.0787,1.0790,1.0784,1.0788,38
2013-02-21,07:05:00,1.0787,1.0787,1.0787,1.0787,2
2013-02-21,07:15:00,1.0787,1.0787,1.0784,1.0784,10
2013-02-21,07:20:00,1.0783,1.0783,1.0780,1.0781,49
2013-02-21,07:25:00,1.0781,1.0782,1.0780,1.0780,12
2013-02-21,07:30:00,1.0782,1.0785,1.0782,1.0785,13
2013-02-21,07:35:00,1.0783,1.0784,1.0782,1.0782,17
2013-02-21,07:40:00,1.0782,1.0783,1.0781,1.0781,11
2013-02-21,07:45:00,1.0781,1.0782,1.0777,1.0777,57
2013-02-21,07:50:00,1.0778,1.0781,1.0778,1.0780,7
2013-02-21,07:55:00,1.0778,1.0778,1.0777,1.0777,47
2013-02-21,08:00:00,1.0776,1.0778,1.0776,1.0778,10
2013-02-21,08:05:00,1.0778,1.0782,1.0778,1.0781,19
2013-02-21,08:10:00,1.0781,1.0783,1.0781,1.0783,27
2013-02-21,08:15:00,1.0782,1.0784,1.0782,1.0784,8
2013-02-21,08:20:00,1.0784,1.0784,1.0782,1.0782,12
2013-02-21,08:25:00,1.0782,1.0784,1.0782,1.0784,13
2013-02-21,08:35:00,1.0784,1.0785,1.0784,1.0785,14
2013-02-21,08:40:00,1.0785,1.0785,1.0784,1.0785,28
2013-02-21,08:50:00,1.0784,1.0784,1.0783,1.0783,18
2013-02-21,08:55:00,1.0783,1.0784,1.0782,1.0783,7
2013-02-21,09:00:00,1.0781,1.0781,1.0778,1.0778,45
2013-02-21,09:05:00,1.0779,1.0780,1.0779,1.0780,120
2013-02-21,09:10:00,1.0780,1.0782,1.0779,1.0780,10
2013-02-21,09:15:00,1.0781,1.0785,1.0780,1.0783,45
2013-02-21,09:20:00,1.0782,1.0785,1.0782,1.0785,45
2013-02-21,09:25:00,1.0785,1.0786,1.0783,1.0785,45
2013-02-21,09:30:00,1.0784,1.0784,1.0784,1.0784,2
2013-02-21,09:35:00,1.0785,1.0786,1.0785,1.0786,3
2013-02-21,09:40:00,1.0786,1.0786,1.0785,1.0785,3
2013-02-21,09:45:00,1.0783,1.0783,1.0777,1.0779,46
2013-02-21,09:50:00,1.0779,1.0780,1.0779,1.0780,5
2013-02-21,09:55:00,1.0779,1.0779,1.0779,1.0779,7
2013-02-21,10:00:00,1.0779,1.0779,1.0778,1.0778,8
2013-02-21,10:05:00,1.0778,1.0781,1.0778,1.0779,24
2013-02-21,10:10:00,1.0779,1.0780,1.0779,1.0779,29
2013-02-21,10:15:00,1.0778,1.0779,1.0778,1.0779,7
2013-02-21,10:20:00,1.0779,1.0779,1.0779,1.0779,2
2013-02-21,10:25:00,1.0779,1.0779,1.0779,1.0779,2
2013-02-21,10:30:00,1.0778,1.0779,1.0778,1.0778,10
2013-02-21,10:35:00,1.0778,1.0778,1.0773,1.0776,114
2013-02-21,10:40:00,1.0777,1.0779,1.0776,1.0777,74
2013-02-21,10:45:00,1.0775,1.0775,1.0773,1.0774,74
2013-02-21,10:50:00,1.0774,1.0778,1.0774,1.0776,77
2013-02-21,10:55:00,1.0777,1.0778,1.0777,1.0778,2
2013-02-21,11:00:00,1.0776,1.0776,1.0772,1.0773,86
2013-02-21,11:05:00,1.0772,1.0780,1.0771,1.0776,221
2013-02-21,11:10:00,1.0777,1.0778,1.0777,1.0778,5
2013-02-21,11:15:00,1.0778,1.0778,1.0777,1.0778,8
2013-02-21,11:20:00,1.0777,1.0778,1.0776,1.0777,39
2013-02-21,11:25:00,1.0778,1.0778,1.0777,1.0777,15
2013-02-21,11:30:00,1.0776,1.0777,1.0774,1.0777,29
2013-02-21,11:35:00,1.0777,1.0777,1.0761,1.0764,319
2013-02-21,11:40:00,1.0766,1.0769,1.0764,1.0764,48
2013-02-21,11:45:00,1.0764,1.0766,1.0764,1.0766,27
2013-02-21,11:50:00,1.0765,1.0766,1.0764,1.0766,8
2013-02-21,11:55:00,1.0767,1.0768,1.0766,1.0767,51
2013-02-21,12:00:00,1.0767,1.0767,1.0767,1.0767,7
2013-02-21,12:05:00,1.0767,1.0770,1.0767,1.0770,52
2013-02-21,12:10:00,1.0769,1.0770,1.0768,1.0768,14
2013-02-21,12:15:00,1.0767,1.0767,1.0763,1.0765,90
2013-02-21,12:20:00,1.0764,1.0765,1.0763,1.0764,38
2013-02-21,12:25:00,1.0764,1.0764,1.0762,1.0763,28
2013-02-21,12:30:00,1.0763,1.0764,1.0757,1.0760,105
2013-02-21,12:35:00,1.0761,1.0761,1.0761,1.0761,3
2013-02-21,12:40:00,1.0762,1.0763,1.0762,1.0763,6
2013-02-21,12:45:00,1.0762,1.0766,1.0762,1.0764,56
2013-02-21,12:50:00,1.0764,1.0764,1.0764,1.0764,14
2013-02-21,12:55:00,1.0764,1.0766,1.0764,1.0766,7
2013-02-21,13:00:00,1.0766,1.0766,1.0766,1.0766,5
2013-02-21,13:05:00,1.0765,1.0765,1.0762,1.0762,16
2013-02-21,13:10:00,1.0761,1.0761,1.0760,1.0760,12
2013-02-21,13:15:00,1.0760,1.0762,1.0760,1.0762,26
2013-02-21,13:20:00,1.0762,1.0763,1.0761,1.0762,23
2013-02-21,13:25:00,1.0760,1.0760,1.0758,1.0760,19
2013-02-21,13:30:00,1.0760,1.0760,1.0758,1.0759,41
2013-02-21,13:35:00,1.0757,1.0758,1.0755,1.0757,147
2013-02-21,13:40:00,1.0758,1.0758,1.0752,1.0757,131
2013-02-21,13:45:00,1.0757,1.0758,1.0756,1.0757,34
2013-02-21,13:50:00,1.0756,1.0757,1.0755,1.0756,38
2013-02-21,13:55:00,1.0755,1.0755,1.0751,1.0753,100
2013-02-21,14:00:00,1.0753,1.0758,1.0752,1.0757,39
2013-02-21,14:05:00,1.0758,1.0761,1.0758,1.0760,30
2013-02-21,14:10:00,1.0761,1.0762,1.0761,1.0762,33
2013-02-21,14:15:00,1.0761,1.0761,1.0758,1.0758,43
2013-02-21,14:20:00,1.0759,1.0760,1.0757,1.0760,58
2013-02-21,14:25:00,1.0759,1.0763,1.0759,1.0763,35
2013-02-21,14:30:00,1.0763,1.0765,1.0763,1.0765,8
2013-02-21,14:35:00,1.0764,1.0768,1.0763,1.0768,101
2013-02-21,14:40:00,1.0766,1.0766,1.0764,1.0766,17
2013-02-21,14:45:00,1.0767,1.0770,1.0766,1.0767,28
2013-02-21,14:50:00,1.0768,1.0768,1.0767,1.0767,18
2013-02-21,14:55:00,1.0767,1.0772,1.0767,1.0770,83
2013-02-21,15:00:00,1.0769,1.0770,1.0768,1.0768,38
2013-02-21,15:05:00,1.0767,1.0770,1.0764,1.0769,46
2013-02-21,15:10:00,1.0767,1.0771,1.0766,1.0770,37
2013-02-21,15:15:00,1.0770,1.0773,1.0768,1.0768,111
2013-02-21,15:20:00,1.0768,1.0768,1.0763,1.0768,142
2013-02-21,15:25:00,1.0769,1.0773,1.0769,1.0773,37
2013-02-21,15:30:00,1.0772,1.0775,1.0770,1.0771,65
2013-02-21,15:35:00,1.0770,1.0774,1.0768,1.0773,81
2013-02-21,15:40:00,1.0771,1.0773,1.0769,1.0773,27
2013-02-21,15:45:00,1.0773,1.0776,1.0772,1.0776,85
2013-02-21,15:50:00,1.0776,1.0780,1.0774,1.0780,95
2013-02-21,15:55:00,1.0779,1.0782,1.0769,1.0772,236
2013-02-21,16:00:00,1.0772,1.0774,1.0769,1.0773,152
2013-02-21,16:05:00,1.0773,1.0777,1.0772,1.0774,80
2013-02-21,16:10:00,1.0775,1.0775,1.0771,1.0772,23
2013-02-21,16:15:00,1.0773,1.0773,1.0767,1.0768,76
2013-02-21,16:20:00,1.0768,1.0769,1.0766,1.0769,88
2013-02-21,16:25:00,1.0768,1.0769,1.0745,1.0746,520
2013-02-21,16:30:00,1.0748,1.0751,1.0742,1.0745,680
2013-02-21,16:35:00,1.0744,1.0748,1.0742,1.0743,355
2013-02-21,16:40:00,1.0741,1.0741,1.0730,1.0739,376
2013-02-21,16:45:00,1.0739,1.0739,1.0732,1.0738,155
2013-02-21,16:50:00,1.0737,1.0747,1.0737,1.0747,225
2013-02-21,16:55:00,1.0745,1.0750,1.0743,1.0748,314
2013-02-21,17:00:00,1.0749,1.0750,1.0734,1.0739,846
2013-02-21,17:05:00,1.0737,1.0748,1.0732,1.0748,422
2013-02-21,17:10:00,1.0746,1.0749,1.0743,1.0747,337
2013-02-21,17:15:00,1.0747,1.0748,1.0742,1.0743,210
2013-02-21,17:20:00,1.0743,1.0748,1.0735,1.0736,457
2013-02-21,17:25:00,1.0735,1.0741,1.0735,1.0740,188
2013-02-21,17:30:00,1.0739,1.0740,1.0732,1.0732,222
2013-02-21,17:35:00,1.0732,1.0735,1.0730,1.0734,200
2013-02-21,17:40:00,1.0734,1.0736,1.0726,1.0731,385
2013-02-21,17:45:00,1.0732,1.0740,1.0732,1.0739,345
2013-02-21,17:50:00,1.0739,1.0741,1.0734,1.0737,174
2013-02-21,17:55:00,1.0734,1.0736,1.0731,1.0736,290
2013-02-21,18:00:00,1.0736,1.0737,1.0733,1.0733,94
2013-02-21,18:05:00,1.0732,1.0739,1.0732,1.0736,366
2013-02-21,18:10:00,1.0736,1.0740,1.0734,1.0736,345
2013-02-21,18:15:00,1.0737,1.0738,1.0735,1.0738,68
2013-02-21,18:20:00,1.0737,1.0737,1.0734,1.0736,131
2013-02-21,18:25:00,1.0737,1.0738,1.0736,1.0738,167
2013-02-21,18:30:00,1.0738,1.0738,1.0732,1.0733,126
2013-02-21,18:35:00,1.0733,1.0733,1.0732,1.0733,101
2013-02-21,18:40:00,1.0733,1.0733,1.0719,1.0725,1087
2013-02-21,18:45:00,1.0725,1.0727,1.0720,1.0723,373
2013-02-21,18:50:00,1.0723,1.0730,1.0723,1.0729,244
2013-02-21,18:55:00,1.0729,1.0735,1.0728,1.0734,375
2013-02-21,19:00:00,1.0734,1.0736,1.0734,1.0736,114
2013-02-21,19:05:00,1.0736,1.0737,1.0734,1.0736,121
2013-02-21,19:10:00,1.0736,1.0737,1.0734,1.0736,277
2013-02-21,19:15:00,1.0735,1.0736,1.0731,1.0733,297
2013-02-21,19:20:00,1.0733,1.0733,1.0729,1.0731,133
2013-02-21,19:25:00,1.0731,1.0732,1.0728,1.0732,151
2013-02-21,19:30:00,1.0732,1.0735,1.0730,1.0734,134
2013-02-21,19:35:00,1.0734,1.0735,1.0733,1.0734,49
2013-02-21,19:40:00,1.0734,1.0736,1.0732,1.0735,190
2013-02-21,19:45:00,1.0735,1.0736,1.0732,1.0734,251
2013-02-21,19:50:00,1.0734,1.0735,1.0733,1.0734,27
2013-02-21,19:55:00,1.0734,1.0734,1.0731,1.0731,36
2013-02-21,20:00:00,1.0731,1.0734,1.0730,1.0731,94
2013-02-21,20:05:00,1.0731,1.0731,1.0725,1.0727,106
2013-02-21,20:10:00,1.0726,1.0728,1.0725,1.0727,242
2013-02-21,20:15:00,1.0726,1.0726,1.0724,1.0725,82
2013-02-21,20:20:00,1.0725,1.0727,1.0725,1.0726,77
2013-02-21,20:25:00,1.0726,1.0730,1.0726,1.0730,130
2013-02-21,20:30:00,1.0730,1.0730,1.0728,1.0728,35
2013-02-21,20:35:00,1.0729,1.0731,1.0728,1.0731,69
2013-02-21,20:40:00,1.0731,1.0735,1.0731,1.0735,213
2013-02-21,20:45:00,1.0734,1.0739,1.0734,1.0739,172
2013-02-21,20:50:00,1.0739,1.0739,1.0735,1.0736,330
2013-02-21,20:55:00,1.0736,1.0738,1.0734,1.0737,276
2013-02-21,21:00:00,1.0736,1.0739,1.0736,1.0738,152
2013-02-21,21:05:00,1.0737,1.0738,1.0734,1.0736,168
2013-02-21,21:10:00,1.0737,1.0737,1.0732,1.0732,135
2013-02-21,21:15:00,1.0733,1.0738,1.0733,1.0736,171
2013-02-21,21:20:00,1.0736,1.0741,1.0732,1.0740,781
2013-02-21,21:25:00,1.0740,1.0740,1.0735,1.0735,218
2013-02-21,21:30:00,1.0734,1.0737,1.0733,1.0736,465
2013-02-21,21:35:00,1.0736,1.0744,1.0736,1.0742,436
2013-02-21,21:40:00,1.0742,1.0743,1.0739,1.0740,346
2013-02-21,21:45:00,1.0739,1.0743,1.0739,1.0740,310
2013-02-21,21:50:00,1.0740,1.0740,1.0738,1.0738,165
2013-02-21,21:55:00,1.0737,1.0742,1.0737,1.0740,242
2013-02-21,22:00:00,1.0739,1.0740,1.0736,1.0740,295
2013-02-21,22:05:00,1.0740,1.0744,1.0740,1.0744,216
2013-02-21,22:10:00,1.0744,1.0744,1.0740,1.0743,222
2013-02-21,22:15:00,1.0743,1.0743,1.0740,1.0743,304
2013-02-21,22:20:00,1.0743,1.0748,1.0742,1.0747,337
2013-02-21,22:25:00,1.0747,1.0752,1.0747,1.0748,447
2013-02-21,22:30:00,1.0747,1.0747,1.0743,1.0745,174
2013-02-21,22:35:00,1.0745,1.0747,1.0744,1.0746,155
2013-02-21,22:40:00,1.0745,1.0746,1.0744,1.0746,304
2013-02-21,22:45:00,1.0746,1.0748,1.0744,1.0744,155
2013-02-21,22:50:00,1.0743,1.0744,1.0737,1.0740,322
2013-02-21,22:55:00,1.0740,1.0743,1.0738,1.0738,315
2013-02-21,23:00:00,1.0738,1.0762,1.0735,1.0762,1584
2013-02-21,23:05:00,1.0760,1.0766,1.0753,1.0753,492
2013-02-21,23:10:00,1.0754,1.0754,1.0750,1.0752,289
2013-02-21,23:15:00,1.0751,1.0752,1.0747,1.0749,399
2013-02-21,23:20:00,1.0748,1.0751,1.0748,1.0750,184
2013-02-21,23:25:00,1.0751,1.0752,1.0748,1.0751,252
2013-02-21,23:30:00,1.0751,1.0758,1.0750,1.0757,354
2013-02-21,23:35:00,1.0756,1.0756,1.0751,1.0754,264
2013-02-21,23:40:00,1.0755,1.0756,1.0752,1.0753,394
2013-02-21,23:45:00,1.0752,1.0757,1.0751,1.0755,322
2013-02-21,23:50:00,1.0756,1.0758,1.0755,1.0758,164
2013-02-21,23:55:00,1.0757,1.0762,1.0756,1.0762,653
2013-02-22,00:00:00,1.0762,1.0766,1.0762,1.0763,493
2013-02-22,00:05:00,1.0763,1.0766,1.0762,1.0764,383
2013-02-22,00:10:00,1.0765,1.0768,1.0764,1.0764,372
2013-02-22,00:15:00,1.0764,1.0764,1.0758,1.0759,367
2013-02-22,00:20:00,1.0759,1.0760,1.0755,1.0755,352
2013-02-22,00:25:00,1.0755,1.0755,1.0753,1.0753,283
2013-02-22,00:30:00,1.0754,1.0754,1.0749,1.0750,355
2013-02-22,00:35:00,1.0750,1.0751,1.0744,1.0744,251
2013-02-22,00:40:00,1.0744,1.0746,1.0740,1.0742,242
2013-02-22,00:45:00,1.0742,1.0742,1.0736,1.0738,505
2013-02-22,00:50:00,1.0738,1.0739,1.0736,1.0738,187
2013-02-22,00:55:00,1.0739,1.0739,1.0734,1.0735,171
2013-02-22,01:00:00,1.0735,1.0740,1.0735,1.0737,230
2013-02-22,01:05:00,1.0738,1.0740,1.0735,1.0739,339
2013-02-22,01:10:00,1.0740,1.0740,1.0735,1.0735,239
2013-02-22,01:15:00,1.0736,1.0738,1.0734,1.0735,165
2013-02-22,01:20:00,1.0736,1.0739,1.0736,1.0739,101
2013-02-22,01:25:00,1.0739,1.0743,1.0738,1.0743,113
2013-02-22,01:30:00,1.0743,1.0743,1.0740,1.0740,80
2013-02-22,01:35:00,1.0740,1.0740,1.0738,1.0738,71
2013-02-22,01:40:00,1.0739,1.0739,1.0736,1.0738,78
2013-02-22,01:45:00,1.0739,1.0742,1.0739,1.0741,72
2013-02-22,01:50:00,1.0741,1.0741,1.0739,1.0740,384
2013-02-22,01:55:00,1.0740,1.0741,1.0735,1.0735,367
2013-02-22,02:00:00,1.0735,1.0736,1.0728,1.0729,257
2013-02-22,02:05:00,1.0730,1.0730,1.0724,1.0724,642
2013-02-22,02:10:00,1.0724,1.0726,1.0723,1.0726,165
2013-02-22,02:15:00,1.0725,1.0726,1.0716,1.0718,502
2013-02-22,02:20:00,1.0719,1.0726,1.0719,1.0720,278
2013-02-22,02:25:00,1.0720,1.0720,1.0717,1.0718,220
2013-02-22,02:30:00,1.0718,1.0720,1.0717,1.0719,256
2013-02-22,02:35:00,1.0720,1.0722,1.0718,1.0722,244
2013-02-22,02:40:00,1.0723,1.0726,1.0723,1.0726,102
2013-02-22,02:45:00,1.0727,1.0728,1.0727,1.0727,88
2013-02-22,02:50:00,1.0728,1.0728,1.0726,1.0727,61
2013-02-22,02:55:00,1.0727,1.0732,1.0727,1.0731,194
2013-02-22,03:00:00,1.0730,1.0733,1.0729,1.0733,88
2013-02-22,03:05:00,1.0733,1.0734,1.0732,1.0734,131
2013-02-22,03:10:00,1.0734,1.0743,1.0732,1.0742,246
2013-02-22,03:15:00,1.0742,1.0748,1.0740,1.0742,342
2013-02-22,03:20:00,1.0742,1.0742,1.0737,1.0737,126
2013-02-22,03:25:00,1.0737,1.0737,1.0733,1.0734,156
2013-02-22,03:30:00,1.0734,1.0737,1.0732,1.0737,147
2013-02-22,03:35:00,1.0736,1.0738,1.0736,1.0738,122
2013-02-22,03:40:00,1.0738,1.0738,1.0734,1.0734,49
2013-02-22,03:45:00,1.0734,1.0735,1.0727,1.0729,66
2013-02-22,03:50:00,1.0729,1.0731,1.0728,1.0729,58
2013-02-22,03:55:00,1.0729,1.0735,1.0729,1.0735,354
2013-02-22,04:00:00,1.0733,1.0735,1.0732,1.0735,111
2013-02-22,04:05:00,1.0736,1.0740,1.0736,1.0740,105
2013-02-22,04:10:00,1.0739,1.0741,1.0738,1.0741,41
2013-02-22,04:15:00,1.0739,1.0742,1.0739,1.0739,22
2013-02-22,04:20:00,1.0738,1.0741,1.0735,1.0741,58
2013-02-22,04:25:00,1.0740,1.0740,1.0735,1.0737,42
2013-02-22,04:30:00,1.0735,1.0736,1.0735,1.0736,22
2013-02-22,04:35:00,1.0737,1.0737,1.0735,1.0736,36
2013-02-22,04:40:00,1.0736,1.0736,1.0732,1.0735,49
2013-02-22,04:45:00,1.0736,1.0736,1.0735,1.0736,15
2013-02-22,04:50:00,1.0736,1.0737,1.0734,1.0734,15
2013-02-22,04:55:00,1.0734,1.0741,1.0733,1.0741,83
2013-02-22,05:00:00,1.0740,1.0743,1.0739,1.0741,41
2013-02-22,05:05:00,1.0741,1.0741,1.0739,1.0740,39
2013-02-22,05:10:00,1.0740,1.0742,1.0740,1.0740,14
2013-02-22,05:15:00,1.0740,1.0740,1.0737,1.0739,27
2013-02-22,05:20:00,1.0739,1.0739,1.0738,1.0739,3
2013-02-22,05:30:00,1.0740,1.0741,1.0740,1.0741,3
2013-02-22,05:35:00,1.0740,1.0742,1.0740,1.0742,5
2013-02-22,05:40:00,1.0741,1.0741,1.0741,1.0741,1
2013-02-22,05:45:00,1.0741,1.0741,1.0737,1.0741,18
2013-02-22,05:50:00,1.0742,1.0742,1.0742,1.0742,2
2013-02-22,05:55:00,1.0745,1.0745,1.0743,1.0743,57
2013-02-22,06:00:00,1.0733,1.0733,1.0733,1.0733,1
2013-02-22,07:00:00,1.0744,1.0748,1.0739,1.0747,84
2013-02-22,07:05:00,1.0748,1.0748,1.0740,1.0743,37
2013-02-22,07:10:00,1.0742,1.0745,1.0742,1.0744,37
2013-02-22,07:15:00,1.0744,1.0745,1.0743,1.0745,14
2013-02-22,07:20:00,1.0742,1.0743,1.0742,1.0742,24
2013-02-22,07:25:00,1.0742,1.0743,1.0742,1.0743,11
2013-02-22,07:35:00,1.0742,1.0744,1.0742,1.0743,34
2013-02-22,07:40:00,1.0743,1.0744,1.0742,1.0744,29
2013-02-22,07:45:00,1.0744,1.0745,1.0740,1.0745,45
2013-02-22,07:50:00,1.0745,1.0746,1.0744,1.0744,27
2013-02-22,07:55:00,1.0745,1.0747,1.0745,1.0747,2
2013-02-22,08:00:00,1.0744,1.0745,1.0744,1.0744,40
2013-02-22,08:05:00,1.0743,1.0745,1.0743,1.0745,107
2013-02-22,08:10:00,1.0744,1.0747,1.0743,1.0746,125
2013-02-22,08:15:00,1.0746,1.0746,1.0745,1.0746,37
2013-02-22,08:20:00,1.0746,1.0746,1.0746,1.0746,28
2013-02-22,08:25:00,1.0746,1.0746,1.0746,1.0746,52
2013-02-22,08:30:00,1.0745,1.0745,1.0745,1.0745,4
2013-02-22,08:35:00,1.0746,1.0746,1.0746,1.0746,1
2013-02-22,08:40:00,1.0745,1.0745,1.0745,1.0745,12
2013-02-22,08:45:00,1.0745,1.0746,1.0745,1.0746,22
2013-02-22,08:50:00,1.0745,1.0745,1.0743,1.0744,67
2013-02-22,08:55:00,1.0743,1.0746,1.0743,1.0746,8
2013-02-22,09:00:00,1.0746,1.0747,1.0745,1.0746,25
2013-02-22,09:05:00,1.0746,1.0747,1.0745,1.0746,26
2013-02-22,09:10:00,1.0745,1.0748,1.0745,1.0747,83
2013-02-22,09:15:00,1.0746,1.0748,1.0745,1.0747,69
2013-02-22,09:20:00,1.0747,1.0749,1.0746,1.0748,47
2013-02-22,09:25:00,1.0749,1.0749,1.0749,1.0749,2
2013-02-22,09:30:00,1.0749,1.0751,1.0748,1.0749,26
2013-02-22,09:35:00,1.0749,1.0751,1.0749,1.0750,28
2013-02-22,09:40:00,1.0749,1.0749,1.0749,1.0749,4
2013-02-22,09:45:00,1.0750,1.0750,1.0750,1.0750,8
2013-02-22,09:50:00,1.0750,1.0751,1.0750,1.0751,8
2013-02-22,09:55:00,1.0752,1.0752,1.0750,1.0750,12
2013-02-22,10:00:00,1.0751,1.0752,1.0751,1.0752,17
2013-02-22,10:05:00,1.0753,1.0754,1.0753,1.0754,35
2013-02-22,10:10:00,1.0754,1.0754,1.0752,1.0753,7
2013-02-22,10:15:00,1.0753,1.0754,1.0753,1.0754,15
2013-02-22,10:20:00,1.0754,1.0758,1.0754,1.0757,25
2013-02-22,10:25:00,1.0758,1.0762,1.0758,1.0761,101
2013-02-22,10:30:00,1.0761,1.0762,1.0758,1.0758,62
2013-02-22,10:35:00,1.0759,1.0762,1.0758,1.0758,72
2013-02-22,10:40:00,1.0759,1.0759,1.0756,1.0756,35
2013-02-22,10:45:00,1.0757,1.0757,1.0754,1.0755,48
2013-02-22,10:50:00,1.0756,1.0758,1.0756,1.0758,9
2013-02-22,10:55:00,1.0757,1.0758,1.0755,1.0755,29
2013-02-22,11:00:00,1.0755,1.0757,1.0755,1.0756,19
2013-02-22,11:05:00,1.0756,1.0758,1.0756,1.0758,13
2013-02-22,11:10:00,1.0758,1.0758,1.0758,1.0758,3
2013-02-22,11:15:00,1.0761,1.0762,1.0761,1.0762,40
2013-02-22,11:20:00,1.0761,1.0763,1.0759,1.0760,42
2013-02-22,11:25:00,1.0761,1.0762,1.0761,1.0762,7
2013-02-22,11:30:00,1.0762,1.0763,1.0762,1.0762,12
2013-02-22,11:35:00,1.0763,1.0763,1.0759,1.0762,24
2013-02-22,11:40:00,1.0762,1.0763,1.0760,1.0763,19
2013-02-22,11:45:00,1.0761,1.0765,1.0761,1.0765,47
2013-02-22,11:50:00,1.0764,1.0765,1.0763,1.0763,8
2013-02-22,11:55:00,1.0764,1.0764,1.0764,1.0764,2
2013-02-22,12:00:00,1.0766,1.0766,1.0766,1.0766,2
2013-02-22,12:05:00,1.0768,1.0771,1.0767,1.0768,101
2013-02-22,12:10:00,1.0769,1.0770,1.0769,1.0770,5
2013-02-22,12:15:00,1.0769,1.0769,1.0769,1.0769,10
2013-02-22,12:20:00,1.0769,1.0769,1.0769,1.0769,1
2013-02-22,12:25:00,1.0768,1.0769,1.0768,1.0769,4
2013-02-22,12:30:00,1.0769,1.0769,1.0767,1.0767,15
2013-02-22,12:35:00,1.0767,1.0768,1.0767,1.0768,4
2013-02-22,12:40:00,1.0768,1.0768,1.0768,1.0768,2
2013-02-22,12:45:00,1.0766,1.0766,1.0766,1.0766,6
2013-02-22,12:50:00,1.0766,1.0766,1.0766,1.0766,1
2013-02-22,12:55:00,1.0767,1.0769,1.0767,1.0767,18
2013-02-22,13:00:00,1.0767,1.0768,1.0766,1.0767,17
2013-02-22,13:05:00,1.0767,1.0767,1.0766,1.0766,6
2013-02-22,13:10:00,1.0766,1.0766,1.0763,1.0765,26
2013-02-22,13:15:00,1.0766,1.0766,1.0764,1.0764,19
2013-02-22,13:20:00,1.0764,1.0766,1.0762,1.0764,100
2013-02-22,13:25:00,1.0764,1.0767,1.0764,1.0765,51
2013-02-22,13:30:00,1.0764,1.0768,1.0764,1.0768,48
2013-02-22,13:35:00,1.0767,1.0768,1.0766,1.0767,21
2013-02-22,13:40:00,1.0769,1.0770,1.0766,1.0767,31
2013-02-22,13:45:00,1.0766,1.0766,1.0766,1.0766,3
2013-02-22,13:50:00,1.0766,1.0766,1.0765,1.0765,11
2013-02-22,13:55:00,1.0764,1.0766,1.0764,1.0765,82
2013-02-22,14:00:00,1.0765,1.0765,1.0765,1.0765,10
2013-02-22,14:05:00,1.0765,1.0766,1.0764,1.0765,31
2013-02-22,14:10:00,1.0765,1.0765,1.0763,1.0764,14
2013-02-22,14:15:00,1.0763,1.0764,1.0763,1.0764,26
2013-02-22,14:20:00,1.0765,1.0765,1.0763,1.0763,6
2013-02-22,14:25:00,1.0763,1.0763,1.0763,1.0763,1
2013-02-22,14:30:00,1.0763,1.0764,1.0761,1.0764,62
2013-02-22,14:35:00,1.0764,1.0764,1.0763,1.0764,12
2013-02-22,14:40:00,1.0763,1.0766,1.0763,1.0766,21
2013-02-22,14:45:00,1.0765,1.0765,1.0764,1.0764,7
2013-02-22,14:50:00,1.0764,1.0765,1.0763,1.0763,18
2013-02-22,14:55:00,1.0763,1.0763,1.0759,1.0759,75
2013-02-22,15:00:00,1.0759,1.0760,1.0756,1.0759,124
2013-02-22,15:05:00,1.0758,1.0760,1.0757,1.0759,51
2013-02-22,15:10:00,1.0760,1.0762,1.0760,1.0762,9
2013-02-22,15:15:00,1.0762,1.0762,1.0761,1.0762,4
2013-02-22,15:20:00,1.0763,1.0766,1.0762,1.0763,48
2013-02-22,15:25:00,1.0763,1.0767,1.0763,1.0764,120
2013-02-22,15:30:00,1.0765,1.0765,1.0762,1.0762,61
2013-02-22,15:35:00,1.0762,1.0763,1.0759,1.0759,122
2013-02-22,15:40:00,1.0758,1.0760,1.0755,1.0755,46
2013-02-22,15:45:00,1.0756,1.0756,1.0753,1.0754,83
2013-02-22,15:50:00,1.0754,1.0755,1.0754,1.0754,12
2013-02-22,15:55:00,1.0755,1.0760,1.0755,1.0760,47
2013-02-22,16:00:00,1.0761,1.0761,1.0752,1.0755,315
2013-02-22,16:05:00,1.0755,1.0757,1.0752,1.0757,178
2013-02-22,16:10:00,1.0756,1.0760,1.0756,1.0760,93
2013-02-22,16:15:00,1.0761,1.0774,1.0761,1.0773,221
2013-02-22,16:20:00,1.0771,1.0772,1.0768,1.0768,56
2013-02-22,16:25:00,1.0769,1.0770,1.0759,1.0759,458
2013-02-22,16:30:00,1.0762,1.0762,1.0757,1.0759,247
2013-02-22,16:35:00,1.0760,1.0760,1.0754,1.0754,54
2013-02-22,16:40:00,1.0755,1.0755,1.0752,1.0753,96
2013-02-22,16:45:00,1.0753,1.0754,1.0752,1.0754,47
2013-02-22,16:50:00,1.0754,1.0754,1.0753,1.0754,5
2013-02-22,16:55:00,1.0753,1.0756,1.0752,1.0756,100
2013-02-22,17:00:00,1.0755,1.0770,1.0755,1.0761,471
2013-02-22,17:05:00,1.0761,1.0763,1.0760,1.0762,97
2013-02-22,17:10:00,1.0762,1.0762,1.0760,1.0760,47
2013-02-22,17:15:00,1.0758,1.0759,1.0756,1.0758,128
2013-02-22,17:20:00,1.0758,1.0758,1.0748,1.0750,352
2013-02-22,17:25:00,1.0752,1.0754,1.0750,1.0751,162
2013-02-22,17:30:00,1.0750,1.0752,1.0749,1.0752,148
2013-02-22,17:35:00,1.0751,1.0752,1.0749,1.0751,175
2013-02-22,17:40:00,1.0752,1.0755,1.0752,1.0754,119
2013-02-22,17:45:00,1.0753,1.0753,1.0751,1.0751,32
2013-02-22,17:50:00,1.0751,1.0754,1.0749,1.0753,115
2013-02-22,17:55:00,1.0752,1.0753,1.0751,1.0751,87
2013-02-22,18:00:00,1.0751,1.0751,1.0733,1.0741,731
2013-02-22,18:05:00,1.0741,1.0744,1.0738,1.0743,195
2013-02-22,18:10:00,1.0743,1.0744,1.0741,1.0743,76
2013-02-22,18:15:00,1.0744,1.0744,1.0743,1.0744,64
2013-02-22,18:20:00,1.0744,1.0747,1.0739,1.0744,214
2013-02-22,18:25:00,1.0744,1.0745,1.0741,1.0742,97
2013-02-22,18:30:00,1.0742,1.0743,1.0741,1.0741,80
2013-02-22,18:35:00,1.0741,1.0745,1.0741,1.0745,61
2013-02-22,18:40:00,1.0745,1.0748,1.0744,1.0748,104
2013-02-22,18:45:00,1.0748,1.0749,1.0745,1.0748,141
2013-02-22,18:50:00,1.0748,1.0748,1.0744,1.0744,77
2013-02-22,18:55:00,1.0743,1.0748,1.0743,1.0747,173
2013-02-22,19:00:00,1.0748,1.0758,1.0728,1.0730,1153
2013-02-22,19:05:00,1.0731,1.0738,1.0723,1.0729,866
2013-02-22,19:10:00,1.0729,1.0738,1.0728,1.0736,325
2013-02-22,19:15:00,1.0736,1.0738,1.0731,1.0738,92
2013-02-22,19:20:00,1.0738,1.0745,1.0738,1.0738,192
2013-02-22,19:25:00,1.0737,1.0741,1.0734,1.0740,156
2013-02-22,19:30:00,1.0740,1.0742,1.0740,1.0740,39
2013-02-22,19:35:00,1.0741,1.0742,1.0735,1.0735,122
2013-02-22,19:40:00,1.0735,1.0739,1.0734,1.0739,145
2013-02-22,19:45:00,1.0740,1.0742,1.0738,1.0739,130
2013-02-22,19:50:00,1.0740,1.0740,1.0736,1.0739,112
2013-02-22,19:55:00,1.0738,1.0739,1.0729,1.0735,325
2013-02-22,20:00:00,1.0735,1.0739,1.0733,1.0738,259
2013-02-22,20:05:00,1.0737,1.0741,1.0737,1.0741,61
2013-02-22,20:10:00,1.0740,1.0744,1.0740,1.0742,126
2013-02-22,20:15:00,1.0742,1.0752,1.0742,1.0749,196
2013-02-22,20:20:00,1.0750,1.0751,1.0744,1.0747,224
2013-02-22,20:25:00,1.0747,1.0748,1.0742,1.0743,73
2013-02-22,20:30:00,1.0742,1.0742,1.0738,1.0739,131
2013-02-22,20:35:00,1.0740,1.0744,1.0737,1.0739,111
2013-02-22,20:40:00,1.0739,1.0741,1.0738,1.0739,92
2013-02-22,20:45:00,1.0739,1.0747,1.0739,1.0747,185
2013-02-22,20:50:00,1.0746,1.0747,1.0741,1.0743,147
2013-02-22,20:55:00,1.0743,1.0746,1.0743,1.0743,111
2013-02-22,21:00:00,1.0744,1.0744,1.0739,1.0743,138
2013-02-22,21:05:00,1.0743,1.0745,1.0742,1.0744,120
2013-02-22,21:10:00,1.0744,1.0748,1.0744,1.0748,150
2013-02-22,21:15:00,1.0748,1.0751,1.0747,1.0750,137
2013-02-22,21:20:00,1.0750,1.0750,1.0743,1.0744,642
2013-02-22,21:25:00,1.0744,1.0746,1.0741,1.0744,204
2013-02-22,21:30:00,1.0744,1.0744,1.0738,1.0739,180
2013-02-22,21:35:00,1.0740,1.0740,1.0735,1.0736,255
2013-02-22,21:40:00,1.0736,1.0739,1.0733,1.0737,376
2013-02-22,21:45:00,1.0737,1.0739,1.0735,1.0735,192
2013-02-22,21:50:00,1.0735,1.0736,1.0731,1.0732,307
2013-02-22,21:55:00,1.0732,1.0734,1.0732,1.0734,41
2013-02-22,22:00:00,1.0734,1.0735,1.0728,1.0730,153
2013-02-22,22:05:00,1.0730,1.0736,1.0729,1.0733,408
2013-02-22,22:10:00,1.0733,1.0737,1.0732,1.0733,197
2013-02-22,22:15:00,1.0732,1.0738,1.0732,1.0734,234
2013-02-22,22:20:00,1.0734,1.0738,1.0732,1.0737,154
2013-02-22,22:25:00,1.0736,1.0736,1.0732,1.0734,95
2013-02-22,22:30:00,1.0734,1.0736,1.0734,1.0734,185
2013-02-22,22:35:00,1.0734,1.0738,1.0734,1.0738,104
2013-02-22,22:40:00,1.0738,1.0740,1.0738,1.0739,134
2013-02-22,22:45:00,1.0739,1.0739,1.0737,1.0737,105
2013-02-22,22:50:00,1.0737,1.0737,1.0724,1.0726,674
2013-02-22,22:55:00,1.0726,1.0728,1.0724,1.0726,368
2013-02-22,23:00:00,1.0726,1.0731,1.0722,1.0724,571
2013-02-22,23:05:00,1.0725,1.0732,1.0724,1.0732,430
2013-02-22,23:10:00,1.0732,1.0733,1.0730,1.0730,120
2013-02-22,23:15:00,1.0729,1.0733,1.0729,1.0733,163
2013-02-22,23:20:00,1.0734,1.0737,1.0732,1.0733,237
2013-02-22,23:25:00,1.0733,1.0733,1.0728,1.0733,175
2013-02-22,23:30:00,1.0733,1.0733,1.0730,1.0732,102
2013-02-22,23:35:00,1.0732,1.0733,1.0730,1.0730,248
2013-02-22,23:40:00,1.0731,1.0732,1.0726,1.0731,396
2013-02-22,23:45:00,1.0732,1.0736,1.0728,1.0733,469
2013-02-22,23:50:00,1.0733,1.0738,1.0732,1.0737,171
2013-02-22,23:55:00,1.0737,1.0737,1.0735,1.0737,168
2013-02-23,00:00:00,1.0737,1.0741,1.0736,1.0741,139
2013-02-23,00:05:00,1.0741,1.0741,1.0738,1.0740,235
2013-02-23,00:10:00,1.0740,1.0742,1.0738,1.0740,161
2013-02-23,00:15:00,1.0740,1.0742,1.0739,1.0740,227
2013-02-23,00:20:00,1.0740,1.0741,1.0738,1.0741,135
2013-02-23,00:25:00,1.0740,1.0740,1.0736,1.0738,162
2013-02-23,00:30:00,1.0737,1.0738,1.0735,1.0737,55
2013-02-23,00:35:00,1.0737,1.0739,1.0737,1.0737,107
2013-02-23,00:40:00,1.0737,1.0737,1.0736,1.0736,42
2013-02-23,00:45:00,1.0736,1.0739,1.0736,1.0739,75
2013-02-23,00:50:00,1.0739,1.0742,1.0739,1.0740,107
2013-02-23,00:55:00,1.0740,1.0740,1.0737,1.0737,57
2013-02-23,01:00:00,1.0738,1.0740,1.0737,1.0740,120
2013-02-23,01:05:00,1.0741,1.0748,1.0741,1.0748,521
2013-02-23,01:10:00,1.0747,1.0748,1.0745,1.0747,46
2013-02-23,01:15:00,1.0747,1.0747,1.0744,1.0744,45
2013-02-23,01:20:00,1.0744,1.0748,1.0744,1.0748,112
2013-02-23,01:25:00,1.0749,1.0749,1.0745,1.0745,88
2013-02-23,01:30:00,1.0745,1.0745,1.0741,1.0742,63
2013-02-23,01:35:00,1.0743,1.0748,1.0743,1.0747,201
2013-02-23,01:40:00,1.0747,1.0752,1.0747,1.0751,133
2013-02-23,01:45:00,1.0750,1.0754,1.0749,1.0753,137
2013-02-23,01:50:00,1.0754,1.0756,1.0753,1.0753,122
2013-02-23,01:55:00,1.0753,1.0760,1.0753,1.0759,202
2013-02-23,02:00:00,1.0760,1.0761,1.0758,1.0758,70
2013-02-23,02:05:00,1.0758,1.0758,1.0754,1.0756,137
2013-02-23,02:10:00,1.0756,1.0756,1.0755,1.0756,27
2013-02-23,02:15:00,1.0756,1.0756,1.0750,1.0752,222
2013-02-23,02:20:00,1.0751,1.0751,1.0750,1.0751,57
2013-02-23,02:25:00,1.0751,1.0752,1.0750,1.0752,254
2013-02-23,02:30:00,1.0752,1.0752,1.0751,1.0752,66
2013-02-23,02:35:00,1.0752,1.0752,1.0749,1.0750,48
2013-02-23,02:40:00,1.0751,1.0753,1.0751,1.0751,70
2013-02-23,02:45:00,1.0751,1.0752,1.0750,1.0751,38
2013-02-23,02:50:00,1.0751,1.0752,1.0749,1.0749,73
2013-02-23,02:55:00,1.0748,1.0750,1.0748,1.0750,17
2013-02-23,03:00:00,1.0749,1.0750,1.0749,1.0750,25
2013-02-23,03:05:00,1.0751,1.0752,1.0749,1.0749,19
2013-02-23,03:10:00,1.0749,1.0752,1.0749,1.0752,55
2013-02-23,03:15:00,1.0752,1.0753,1.0751,1.0751,26
2013-02-23,03:20:00,1.0750,1.0752,1.0750,1.0752,37
2013-02-23,03:25:00,1.0751,1.0752,1.0750,1.0750,18
2013-02-23,03:30:00,1.0750,1.0751,1.0749,1.0750,55
2013-02-23,03:35:00,1.0750,1.0750,1.0747,1.0747,46
2013-02-23,03:40:00,1.0747,1.0749,1.0747,1.0749,62
2013-02-23,03:45:00,1.0748,1.0749,1.0748,1.0749,15
2013-02-23,03:50:00,1.0749,1.0750,1.0747,1.0750,173
2013-02-23,03:55:00,1.0750,1.0754,1.0747,1.0747,428
2013-02-23,04:00:00,1.0747,1.0752,1.0746,1.0752,115
2013-02-23,04:05:00,1.0752,1.0753,1.0752,1.0752,23
2013-02-23,04:10:00,1.0752,1.0752,1.0751,1.0752,21
2013-02-23,04:15:00,1.0753,1.0755,1.0753,1.0754,48
2013-02-23,04:20:00,1.0755,1.0755,1.0754,1.0754,18
2013-02-23,04:25:00,1.0754,1.0755,1.0754,1.0755,37
2013-02-23,04:30:00,1.0756,1.0756,1.0755,1.0755,17
2013-02-23,04:35:00,1.0755,1.0757,1.0755,1.0757,11
2013-02-23,04:40:00,1.0757,1.0758,1.0757,1.0758,16
2013-02-23,04:45:00,1.0757,1.0758,1.0756,1.0757,49
2013-02-23,04:50:00,1.0757,1.0760,1.0757,1.0759,61
2013-02-23,04:55:00,1.0758,1.0760,1.0758,1.0759,54
2013-02-23,05:00:00,1.0760,1.0760,1.0756,1.0756,46
2013-02-23,05:05:00,1.0756,1.0756,1.0755,1.0755,8
2013-02-23,05:10:00,1.0754,1.0755,1.0753,1.0755,12
2013-02-23,05:15:00,1.0754,1.0757,1.0754,1.0757,5
2013-02-23,05:20:00,1.0756,1.0757,1.0756,1.0757,6
2013-02-23,05:30:00,1.0758,1.0759,1.0749,1.0753,31
2013-02-23,05:35:00,1.0760,1.0760,1.0760,1.0760,2
2013-02-23,05:40:00,1.0755,1.0758,1.0755,1.0758,18
2013-02-23,05:45:00,1.0758,1.0759,1.0758,1.0759,20
2013-02-23,05:50:00,1.0761,1.0761,1.0756,1.0759,14
2013-02-23,05:55:00,1.0760,1.0760,1.0755,1.0755,16
2013-02-23,06:00:00,1.0749,1.0749,1.0749,1.0749,1
2013-02-25,07:00:00,1.0749,1.0752,1.0738,1.0742,166
2013-02-25,07:05:00,1.0742,1.0745,1.0742,1.0743,43
2013-02-25,07:10:00,1.0744,1.0746,1.0742,1.0745,25
2013-02-25,07:15:00,1.0744,1.0745,1.0742,1.0744,18
2013-02-25,07:20:00,1.0745,1.0752,1.0745,1.0752,21
2013-02-25,07:25:00,1.0752,1.0757,1.0752,1.0757,7
2013-02-25,07:30:00,1.0754,1.0754,1.0752,1.0752,10
2013-02-25,07:35:00,1.0754,1.0758,1.0754,1.0757,32
2013-02-25,07:40:00,1.0758,1.0758,1.0756,1.0756,3
2013-02-25,07:45:00,1.0753,1.0753,1.0753,1.0753,2
2013-02-25,07:50:00,1.0751,1.0753,1.0751,1.0753,4
2013-02-25,07:55:00,1.0753,1.0753,1.0749,1.0749,36
2013-02-25,08:00:00,1.0749,1.0749,1.0745,1.0746,29
2013-02-25,08:05:00,1.0746,1.0746,1.0741,1.0744,84
2013-02-25,08:10:00,1.0743,1.0743,1.0739,1.0742,74
2013-02-25,08:15:00,1.0740,1.0743,1.0738,1.0743,34
2013-02-25,08:20:00,1.0740,1.0744,1.0737,1.0744,152
2013-02-25,08:25:00,1.0742,1.0744,1.0741,1.0742,49
2013-02-25,08:30:00,1.0743,1.0744,1.0742,1.0744,16
2013-02-25,08:35:00,1.0745,1.0745,1.0739,1.0741,41
2013-02-25,08:40:00,1.0741,1.0741,1.0741,1.0741,4
2013-02-25,08:45:00,1.0742,1.0744,1.0741,1.0742,31
2013-02-25,08:50:00,1.0742,1.0743,1.0742,1.0742,12
2013-02-25,08:55:00,1.0740,1.0743,1.0739,1.0741,57
2013-02-25,09:00:00,1.0740,1.0741,1.0738,1.0740,47
2013-02-25,09:05:00,1.0739,1.0741,1.0738,1.0738,21
2013-02-25,09:10:00,1.0740,1.0740,1.0738,1.0740,33
2013-02-25,09:15:00,1.0741,1.0742,1.0741,1.0741,3
2013-02-25,09:20:00,1.0741,1.0744,1.0741,1.0744,8
2013-02-25,09:25:00,1.0744,1.0746,1.0744,1.0745,33
2013-02-25,09:30:00,1.0744,1.0746,1.0744,1.0745,3
2013-02-25,09:40:00,1.0744,1.0744,1.0742,1.0742,12
2013-02-25,09:45:00,1.0743,1.0743,1.0738,1.0738,29
2013-02-25,09:50:00,1.0738,1.0740,1.0738,1.0740,42
2013-02-25,09:55:00,1.0739,1.0739,1.0736,1.0736,65
2013-02-25,10:00:00,1.0736,1.0737,1.0736,1.0737,8
2013-02-25,10:05:00,1.0737,1.0738,1.0737,1.0738,7
2013-02-25,10:10:00,1.0737,1.0739,1.0736,1.0739,19
2013-02-25,10:15:00,1.0738,1.0738,1.0738,1.0738,1
2013-02-25,10:20:00,1.0738,1.0740,1.0738,1.0739,25
2013-02-25,10:25:00,1.0739,1.0739,1.0734,1.0734,41
2013-02-25,10:30:00,1.0734,1.0736,1.0734,1.0735,16
2013-02-25,10:35:00,1.0735,1.0735,1.0735,1.0735,7
2013-02-25,10:40:00,1.0736,1.0736,1.0736,1.0736,4
2013-02-25,10:45:00,1.0736,1.0738,1.0736,1.0738,28
2013-02-25,10:50:00,1.0738,1.0740,1.0737,1.0740,17
2013-02-25,11:00:00,1.0740,1.0742,1.0740,1.0740,35
2013-02-25,11:05:00,1.0740,1.0743,1.0740,1.0743,61
2013-02-25,11:10:00,1.0738,1.0739,1.0738,1.0739,3
2013-02-25,11:15:00,1.0737,1.0738,1.0737,1.0738,15
2013-02-25,11:20:00,1.0737,1.0737,1.0737,1.0737,1
2013-02-25,11:40:00,1.0737,1.0737,1.0737,1.0737,2
2013-02-25,11:45:00,1.0736,1.0736,1.0735,1.0736,7
2013-02-25,11:50:00,1.0736,1.0738,1.0736,1.0737,4
2013-02-25,11:55:00,1.0737,1.0740,1.0737,1.0740,4
2013-02-25,12:15:00,1.0741,1.0741,1.0738,1.0738,47
2013-02-25,12:20:00,1.0738,1.0739,1.0738,1.0739,8
2013-02-25,12:30:00,1.0741,1.0742,1.0741,1.0742,11
2013-02-25,12:35:00,1.0743,1.0744,1.0742,1.0742,11
2013-02-25,12:45:00,1.0743,1.0743,1.0742,1.0742,4
2013-02-25,12:50:00,1.0742,1.0742,1.0741,1.0741,2
2013-02-25,12:55:00,1.0741,1.0741,1.0741,1.0741,2
2013-02-25,13:05:00,1.0742,1.0742,1.0742,1.0742,10
2013-02-25,13:10:00,1.0742,1.0743,1.0742,1.0743,4
2013-02-25,13:15:00,1.0743,1.0745,1.0743,1.0745,18
2013-02-25,13:20:00,1.0745,1.0745,1.0745,1.0745,8
2013-02-25,13:30:00,1.0744,1.0744,1.0744,1.0744,2
2013-02-25,13:35:00,1.0745,1.0746,1.0745,1.0746,5
2013-02-25,13:40:00,1.0747,1.0753,1.0747,1.0752,101
2013-02-25,13:45:00,1.0751,1.0751,1.0749,1.0750,59
2013-02-25,13:50:00,1.0748,1.0749,1.0748,1.0749,4
2013-02-25,13:55:00,1.0749,1.0749,1.0747,1.0749,25
2013-02-25,14:00:00,1.0750,1.0752,1.0750,1.0752,14
2013-02-25,14:05:00,1.0753,1.0757,1.0753,1.0754,23
2013-02-25,14:10:00,1.0755,1.0755,1.0753,1.0755,22
2013-02-25,14:15:00,1.0754,1.0754,1.0753,1.0754,7
2013-02-25,14:20:00,1.0754,1.0759,1.0754,1.0758,23
2013-02-25,14:30:00,1.0755,1.0759,1.0755,1.0756,35
2013-02-25,14:35:00,1.0759,1.0760,1.0758,1.0760,6
2013-02-25,14:40:00,1.0759,1.0762,1.0759,1.0760,34
2013-02-25,14:45:00,1.0761,1.0762,1.0759,1.0759,20
2013-02-25,14:50:00,1.0760,1.0761,1.0760,1.0761,12
2013-02-25,14:55:00,1.0760,1.0760,1.0759,1.0759,19
2013-02-25,15:00:00,1.0759,1.0761,1.0759,1.0760,64
2013-02-25,15:05:00,1.0761,1.0761,1.0758,1.0760,31
2013-02-25,15:10:00,1.0760,1.0762,1.0759,1.0762,20
2013-02-25,15:15:00,1.0759,1.0762,1.0759,1.0761,47
2013-02-25,15:20:00,1.0763,1.0765,1.0763,1.0764,16
2013-02-25,15:25:00,1.0765,1.0766,1.0761,1.0761,98
2013-02-25,15:30:00,1.0760,1.0761,1.0758,1.0761,47
2013-02-25,15:35:00,1.0759,1.0760,1.0758,1.0758,5
2013-02-25,15:40:00,1.0760,1.0761,1.0758,1.0758,10
2013-02-25,15:45:00,1.0758,1.0759,1.0756,1.0757,44
2013-02-25,15:50:00,1.0758,1.0765,1.0758,1.0765,70
2013-02-25,15:55:00,1.0765,1.0769,1.0764,1.0769,66
2013-02-25,16:00:00,1.0770,1.0776,1.0769,1.0775,252
2013-02-25,16:05:00,1.0775,1.0784,1.0773,1.0783,201
2013-02-25,16:10:00,1.0781,1.0782,1.0777,1.0779,262
2013-02-25,16:15:00,1.0779,1.0779,1.0771,1.0772,64
2013-02-25,16:20:00,1.0775,1.0775,1.0768,1.0769,186
2013-02-25,16:25:00,1.0770,1.0776,1.0769,1.0776,69
2013-02-25,16:30:00,1.0775,1.0775,1.0768,1.0770,312
2013-02-25,16:35:00,1.0767,1.0769,1.0766,1.0769,64
2013-02-25,16:40:00,1.0770,1.0772,1.0770,1.0770,35
2013-02-25,16:45:00,1.0770,1.0770,1.0765,1.0768,38
2013-02-25,16:50:00,1.0768,1.0768,1.0766,1.0767,24
2013-02-25,16:55:00,1.0766,1.0771,1.0765,1.0770,105
2013-02-25,17:00:00,1.0770,1.0773,1.0767,1.0771,95
2013-02-25,17:05:00,1.0770,1.0770,1.0762,1.0763,109
2013-02-25,17:10:00,1.0764,1.0771,1.0764,1.0771,116
2013-02-25,17:15:00,1.0772,1.0787,1.0770,1.0786,436
2013-02-25,17:20:00,1.0787,1.0787,1.0783,1.0784,226
2013-02-25,17:25:00,1.0784,1.0784,1.0783,1.0784,29
2013-02-25,17:30:00,1.0784,1.0789,1.0784,1.0787,287
2013-02-25,17:35:00,1.0787,1.0788,1.0785,1.0785,119
2013-02-25,17:40:00,1.0785,1.0785,1.0780,1.0784,111
2013-02-25,17:45:00,1.0783,1.0783,1.0781,1.0782,46
2013-02-25,17:50:00,1.0782,1.0784,1.0782,1.0784,31
2013-02-25,17:55:00,1.0784,1.0788,1.0784,1.0788,109
2013-02-25,18:00:00,1.0789,1.0792,1.0786,1.0791,174
2013-02-25,18:05:00,1.0793,1.0793,1.0789,1.0792,325
2013-02-25,18:10:00,1.0792,1.0794,1.0789,1.0789,234
2013-02-25,18:15:00,1.0789,1.0790,1.0785,1.0785,78
2013-02-25,18:20:00,1.0785,1.0787,1.0784,1.0785,56
2013-02-25,18:25:00,1.0786,1.0793,1.0786,1.0792,241
2013-02-25,18:30:00,1.0793,1.0797,1.0789,1.0794,280
2013-02-25,18:35:00,1.0795,1.0798,1.0793,1.0798,129
2013-02-25,18:40:00,1.0798,1.0799,1.0798,1.0798,39
2013-02-25,18:45:00,1.0798,1.0802,1.0797,1.0802,136
2013-02-25,18:50:00,1.0803,1.0810,1.0803,1.0810,729
2013-02-25,18:55:00,1.0810,1.0810,1.0804,1.0805,221
2013-02-25,19:00:00,1.0806,1.0807,1.0802,1.0802,184
2013-02-25,19:05:00,1.0802,1.0808,1.0801,1.0807,122
2013-02-25,19:10:00,1.0808,1.0808,1.0801,1.0804,449
2013-02-25,19:15:00,1.0803,1.0804,1.0802,1.0802,152
2013-02-25,19:20:00,1.0802,1.0806,1.0800,1.0805,178
2013-02-25,19:25:00,1.0806,1.0807,1.0805,1.0805,158
2013-02-25,19:30:00,1.0805,1.0810,1.0805,1.0809,221
2013-02-25,19:35:00,1.0809,1.0812,1.0807,1.0808,104
2013-02-25,19:40:00,1.0808,1.0812,1.0808,1.0810,81
2013-02-25,19:45:00,1.0810,1.0810,1.0808,1.0809,52
2013-02-25,19:50:00,1.0809,1.0809,1.0805,1.0805,105
2013-02-25,19:55:00,1.0804,1.0805,1.0802,1.0802,137
2013-02-25,20:00:00,1.0802,1.0807,1.0802,1.0807,119
2013-02-25,20:05:00,1.0807,1.0810,1.0806,1.0810,86
2013-02-25,20:10:00,1.0811,1.0812,1.0811,1.0812,76
2013-02-25,20:15:00,1.0812,1.0826,1.0811,1.0820,1136
2013-02-25,20:20:00,1.0819,1.0824,1.0819,1.0821,171
2013-02-25,20:25:00,1.0821,1.0821,1.0816,1.0816,263
2013-02-25,20:30:00,1.0816,1.0818,1.0814,1.0818,107
2013-02-25,20:35:00,1.0818,1.0818,1.0815,1.0817,33
2013-02-25,20:40:00,1.0817,1.0824,1.0817,1.0824,182
2013-02-25,20:45:00,1.0824,1.0824,1.0820,1.0822,113
2013-02-25,20:50:00,1.0822,1.0825,1.0822,1.0824,144
2013-02-25,20:55:00,1.0824,1.0825,1.0820,1.0821,159
2013-02-25,21:00:00,1.0821,1.0834,1.0819,1.0825,709
2013-02-25,21:05:00,1.0827,1.0831,1.0822,1.0826,470
2013-02-25,21:10:00,1.0826,1.0827,1.0815,1.0819,772
2013-02-25,21:15:00,1.0819,1.0821,1.0816,1.0818,311
2013-02-25,21:20:00,1.0818,1.0820,1.0818,1.0820,99
2013-02-25,21:25:00,1.0819,1.0822,1.0814,1.0816,162
2013-02-25,21:30:00,1.0815,1.0816,1.0810,1.0810,155
2013-02-25,21:35:00,1.0810,1.0815,1.0810,1.0811,166
2013-02-25,21:40:00,1.0810,1.0811,1.0806,1.0807,105
2013-02-25,21:45:00,1.0807,1.0809,1.0806,1.0809,147
2013-02-25,21:50:00,1.0808,1.0808,1.0803,1.0808,301
2013-02-25,21:55:00,1.0809,1.0810,1.0798,1.0801,341
2013-02-25,22:00:00,1.0801,1.0814,1.0796,1.0797,1490
2013-02-25,22:05:00,1.0797,1.0799,1.0792,1.0799,420
2013-02-25,22:10:00,1.0799,1.0799,1.0790,1.0790,215
2013-02-25,22:15:00,1.0790,1.0796,1.0787,1.0795,350
2013-02-25,22:20:00,1.0794,1.0798,1.0794,1.0798,135
2013-02-25,22:25:00,1.0799,1.0801,1.0793,1.0794,217
2013-02-25,22:30:00,1.0794,1.0796,1.0789,1.0794,236
2013-02-25,22:35:00,1.0794,1.0797,1.0792,1.0795,278
2013-02-25,22:40:00,1.0795,1.0798,1.0792,1.0794,363
2013-02-25,22:45:00,1.0794,1.0795,1.0789,1.0789,209
2013-02-25,22:50:00,1.0789,1.0792,1.0785,1.0785,287
2013-02-25,22:55:00,1.0785,1.0793,1.0785,1.0789,322
2013-02-25,23:00:00,1.0789,1.0789,1.0783,1.0786,363
2013-02-25,23:05:00,1.0786,1.0787,1.0785,1.0785,214
2013-02-25,23:10:00,1.0785,1.0790,1.0778,1.0778,576
2013-02-25,23:15:00,1.0777,1.0787,1.0777,1.0787,496
2013-02-25,23:20:00,1.0787,1.0790,1.0785,1.0785,431
2013-02-25,23:25:00,1.0785,1.0788,1.0779,1.0784,591
2013-02-25,23:30:00,1.0783,1.0786,1.0778,1.0778,453
2013-02-25,23:35:00,1.0779,1.0780,1.0776,1.0779,365
2013-02-25,23:40:00,1.0779,1.0779,1.0770,1.0774,518
2013-02-25,23:45:00,1.0774,1.0775,1.0763,1.0764,466
2013-02-25,23:50:00,1.0763,1.0766,1.0754,1.0757,754
2013-02-25,23:55:00,1.0757,1.0760,1.0753,1.0753,758
2013-02-26,00:00:00,1.0754,1.0755,1.0735,1.0742,717
2013-02-26,00:05:00,1.0741,1.0747,1.0736,1.0747,377
2013-02-26,00:10:00,1.0747,1.0749,1.0744,1.0746,214
2013-02-26,00:15:00,1.0745,1.0760,1.0743,1.0748,733
2013-02-26,00:20:00,1.0749,1.0755,1.0746,1.0752,312
2013-02-26,00:25:00,1.0753,1.0754,1.0748,1.0749,243
2013-02-26,00:30:00,1.0750,1.0754,1.0747,1.0747,241
2013-02-26,00:35:00,1.0747,1.0747,1.0741,1.0745,269
2013-02-26,00:40:00,1.0745,1.0753,1.0745,1.0753,317
2013-02-26,00:45:00,1.0753,1.0754,1.0745,1.0751,364
2013-02-26,00:50:00,1.0751,1.0753,1.0746,1.0748,248
2013-02-26,00:55:00,1.0747,1.0747,1.0734,1.0738,392
2013-02-26,01:00:00,1.0738,1.0740,1.0730,1.0738,584
2013-02-26,01:05:00,1.0736,1.0742,1.0735,1.0742,135
2013-02-26,01:10:00,1.0743,1.0749,1.0743,1.0746,266
2013-02-26,01:15:00,1.0745,1.0747,1.0739,1.0747,240
2013-02-26,01:20:00,1.0746,1.0749,1.0745,1.0749,190
2013-02-26,01:25:00,1.0748,1.0749,1.0743,1.0749,156
2013-02-26,01:30:00,1.0748,1.0753,1.0743,1.0749,407
2013-02-26,01:35:00,1.0750,1.0750,1.0742,1.0746,366
2013-02-26,01:40:00,1.0747,1.0747,1.0742,1.0744,88
2013-02-26,01:45:00,1.0745,1.0766,1.0744,1.0761,448
2013-02-26,01:50:00,1.0760,1.0761,1.0756,1.0757,465
2013-02-26,01:55:00,1.0759,1.0765,1.0759,1.0761,137
2013-02-26,02:00:00,1.0761,1.0761,1.0755,1.0755,146
2013-02-26,02:05:00,1.0756,1.0759,1.0754,1.0759,137
2013-02-26,02:10:00,1.0759,1.0761,1.0755,1.0759,119
2013-02-26,02:15:00,1.0759,1.0759,1.0757,1.0759,32
2013-02-26,02:20:00,1.0757,1.0757,1.0750,1.0756,284
2013-02-26,02:25:00,1.0756,1.0757,1.0749,1.0750,96
2013-02-26,02:30:00,1.0749,1.0756,1.0745,1.0751,666
2013-02-26,02:35:00,1.0750,1.0750,1.0743,1.0745,439
2013-02-26,02:40:00,1.0745,1.0747,1.0739,1.0745,247
2013-02-26,02:45:00,1.0746,1.0749,1.0744,1.0749,64
2013-02-26,02:50:00,1.0750,1.0755,1.0747,1.0754,485
2013-02-26,02:55:00,1.0754,1.0757,1.0735,1.0739,1322
2013-02-26,03:00:00,1.0738,1.0745,1.0732,1.0740,762
2013-02-26,03:05:00,1.0740,1.0744,1.0731,1.0743,705
2013-02-26,03:10:00,1.0742,1.0742,1.0728,1.0731,702
2013-02-26,03:15:00,1.0731,1.0744,1.0728,1.0742,546
2013-02-26,03:20:00,1.0742,1.0742,1.0732,1.0738,586
2013-02-26,03:25:00,1.0737,1.0739,1.0730,1.0734,307
2013-02-26,03:30:00,1.0734,1.0739,1.0733,1.0737,610
2013-02-26,03:35:00,1.0737,1.0737,1.0730,1.0732,220
2013-02-26,03:40:00,1.0732,1.0735,1.0732,1.0732,314
2013-02-26,03:45:00,1.0733,1.0736,1.0733,1.0735,366
2013-02-26,03:50:00,1.0736,1.0750,1.0736,1.0744,879
2013-02-26,03:55:00,1.0743,1.0750,1.0743,1.0750,560
2013-02-26,04:00:00,1.0749,1.0753,1.0745,1.0747,444
2013-02-26,04:05:00,1.0746,1.0749,1.0744,1.0746,230
2013-02-26,04:10:00,1.0746,1.0748,1.0743,1.0745,114
2013-02-26,04:15:00,1.0745,1.0746,1.0744,1.0744,181
2013-02-26,04:20:00,1.0744,1.0744,1.0738,1.0738,138
2013-02-26,04:25:00,1.0739,1.0741,1.0732,1.0735,388
2013-02-26,04:30:00,1.0736,1.0763,1.0727,1.0761,1546
2013-02-26,04:35:00,1.0759,1.0763,1.0743,1.0743,756
2013-02-26,04:40:00,1.0742,1.0746,1.0726,1.0729,525
2013-02-26,04:45:00,1.0731,1.0731,1.0719,1.0720,200
2013-02-26,04:50:00,1.0721,1.0721,1.0708,1.0719,893
2013-02-26,04:55:00,1.0718,1.0726,1.0716,1.0725,194
2013-02-26,05:00:00,1.0725,1.0732,1.0724,1.0731,81
2013-02-26,05:05:00,1.0731,1.0739,1.0730,1.0738,57
2013-02-26,05:10:00,1.0736,1.0737,1.0733,1.0734,27
2013-02-26,05:15:00,1.0730,1.0735,1.0724,1.0735,39
2013-02-26,05:20:00,1.0737,1.0744,1.0737,1.0738,18
2013-02-26,05:25:00,1.0739,1.0741,1.0732,1.0741,14
2013-02-26,05:30:00,1.0735,1.0735,1.0735,1.0735,4
2013-02-26,05:35:00,1.0738,1.0738,1.0734,1.0735,9
2013-02-26,05:40:00,1.0735,1.0737,1.0732,1.0732,8
2013-02-26,05:45:00,1.0729,1.0739,1.0729,1.0739,7
2013-02-26,05:50:00,1.0743,1.0744,1.0730,1.0730,9
2013-02-26,05:55:00,1.0730,1.0730,1.0727,1.0727,2
2013-02-26,06:05:00,1.0748,1.0748,1.0748,1.0748,1
2013-02-26,07:00:00,1.0730,1.0730,1.0724,1.0725,44
2013-02-26,07:05:00,1.0725,1.0731,1.0725,1.0729,26
2013-02-26,07:10:00,1.0730,1.0731,1.0729,1.0730,23
2013-02-26,07:15:00,1.0731,1.0734,1.0727,1.0732,34
2013-02-26,07:20:00,1.0732,1.0732,1.0730,1.0730,13
2013-02-26,07:25:00,1.0730,1.0730,1.0730,1.0730,13
2013-02-26,07:30:00,1.0729,1.0731,1.0726,1.0730,38
2013-02-26,07:35:00,1.0732,1.0738,1.0731,1.0737,125
2013-02-26,07:40:00,1.0736,1.0737,1.0732,1.0735,87
2013-02-26,07:45:00,1.0733,1.0736,1.0733,1.0735,142
2013-02-26,07:50:00,1.0736,1.0736,1.0729,1.0729,61
2013-02-26,07:55:00,1.0730,1.0736,1.0730,1.0736,16
2013-02-26,08:00:00,1.0735,1.0739,1.0734,1.0738,66
2013-02-26,08:05:00,1.0736,1.0739,1.0735,1.0737,100
2013-02-26,08:10:00,1.0737,1.0739,1.0736,1.0738,17
2013-02-26,08:15:00,1.0737,1.0737,1.0735,1.0736,22
2013-02-26,08:20:00,1.0735,1.0735,1.0731,1.0733,69
2013-02-26,08:25:00,1.0733,1.0733,1.0732,1.0732,5
2013-02-26,08:30:00,1.0731,1.0732,1.0729,1.0732,9
2013-02-26,08:35:00,1.0733,1.0735,1.0733,1.0733,27
2013-02-26,08:40:00,1.0732,1.0732,1.0726,1.0726,18
2013-02-26,08:45:00,1.0728,1.0729,1.0727,1.0729,65
2013-02-26,08:50:00,1.0729,1.0732,1.0728,1.0728,27
2013-02-26,08:55:00,1.0729,1.0730,1.0726,1.0730,44
2013-02-26,09:00:00,1.0729,1.0730,1.0728,1.0729,47
2013-02-26,09:05:00,1.0731,1.0732,1.0728,1.0732,49
2013-02-26,09:10:00,1.0730,1.0732,1.0729,1.0729,40
2013-02-26,09:15:00,1.0729,1.0731,1.0729,1.0730,46
2013-02-26,09:20:00,1.0729,1.0729,1.0727,1.0728,7
2013-02-26,09:25:00,1.0728,1.0730,1.0728,1.0729,22
2013-02-26,09:30:00,1.0730,1.0735,1.0730,1.0731,75
2013-02-26,09:35:00,1.0731,1.0732,1.0731,1.0731,7
2013-02-26,09:40:00,1.0730,1.0734,1.0729,1.0732,60
2013-02-26,09:45:00,1.0733,1.0736,1.0732,1.0732,133
2013-02-26,09:50:00,1.0734,1.0736,1.0733,1.0736,115
2013-02-26,09:55:00,1.0734,1.0737,1.0734,1.0735,39
2013-02-26,10:00:00,1.0735,1.0735,1.0730,1.0732,59
2013-02-26,10:05:00,1.0733,1.0734,1.0731,1.0732,72
2013-02-26,10:10:00,1.0733,1.0735,1.0733,1.0734,27
2013-02-26,10:15:00,1.0734,1.0735,1.0731,1.0734,23
2013-02-26,10:20:00,1.0734,1.0738,1.0733,1.0737,126
2013-02-26,10:25:00,1.0736,1.0737,1.0735,1.0736,38
2013-02-26,10:30:00,1.0735,1.0735,1.0733,1.0734,34
2013-02-26,10:35:00,1.0735,1.0736,1.0733,1.0736,13
2013-02-26,10:40:00,1.0735,1.0735,1.0735,1.0735,4
2013-02-26,10:45:00,1.0735,1.0738,1.0734,1.0738,72
2013-02-26,10:50:00,1.0737,1.0737,1.0735,1.0736,56
2013-02-26,10:55:00,1.0736,1.0739,1.0736,1.0739,14
2013-02-26,11:00:00,1.0739,1.0739,1.0738,1.0738,4
2013-02-26,11:10:00,1.0740,1.0742,1.0739,1.0740,57
2013-02-26,11:15:00,1.0739,1.0741,1.0739,1.0740,13
2013-02-26,11:20:00,1.0740,1.0740,1.0740,1.0740,3
2013-02-26,11:25:00,1.0739,1.0739,1.0739,1.0739,4
2013-02-26,11:30:00,1.0740,1.0740,1.0740,1.0740,1
2013-02-26,11:35:00,1.0741,1.0742,1.0741,1.0742,8
2013-02-26,11:40:00,1.0741,1.0742,1.0740,1.0742,62
2013-02-26,11:45:00,1.0741,1.0747,1.0741,1.0741,76
2013-02-26,11:50:00,1.0740,1.0743,1.0739,1.0743,147
2013-02-26,11:55:00,1.0743,1.0762,1.0743,1.0761,467
2013-02-26,12:00:00,1.0761,1.0771,1.0757,1.0762,556
2013-02-26,12:05:00,1.0758,1.0759,1.0751,1.0753,144
2013-02-26,12:10:00,1.0753,1.0763,1.0752,1.0760,125
2013-02-26,12:15:00,1.0759,1.0761,1.0758,1.0760,78
2013-02-26,12:20:00,1.0760,1.0760,1.0756,1.0756,22
2013-02-26,12:25:00,1.0757,1.0759,1.0755,1.0758,122
2013-02-26,12:30:00,1.0756,1.0757,1.0747,1.0748,188
2013-02-26,12:35:00,1.0746,1.0755,1.0746,1.0754,72
2013-02-26,12:40:00,1.0753,1.0754,1.0748,1.0751,134
2013-02-26,12:45:00,1.0752,1.0754,1.0751,1.0752,44
2013-02-26,12:50:00,1.0755,1.0756,1.0755,1.0755,6
2013-02-26,12:55:00,1.0752,1.0753,1.0749,1.0753,58
2013-02-26,13:00:00,1.0756,1.0756,1.0755,1.0755,19
2013-02-26,13:10:00,1.0755,1.0755,1.0752,1.0753,80
2013-02-26,13:15:00,1.0750,1.0760,1.0750,1.0758,124
2013-02-26,13:20:00,1.0756,1.0761,1.0752,1.0761,116
2013-02-26,13:25:00,1.0762,1.0766,1.0760,1.0763,82
2013-02-26,13:30:00,1.0762,1.0762,1.0757,1.0760,110
2013-02-26,13:35:00,1.0757,1.0758,1.0757,1.0758,9
2013-02-26,13:40:00,1.0757,1.0762,1.0757,1.0761,12
2013-02-26,13:45:00,1.0760,1.0761,1.0760,1.0761,3
2013-02-26,13:50:00,1.0760,1.0764,1.0760,1.0762,83
2013-02-26,13:55:00,1.0762,1.0765,1.0761,1.0762,41
2013-02-26,14:00:00,1.0762,1.0763,1.0761,1.0762,20
2013-02-26,14:05:00,1.0766,1.0766,1.0761,1.0763,16
2013-02-26,14:10:00,1.0762,1.0762,1.0760,1.0761,5
2013-02-26,14:15:00,1.0759,1.0762,1.0759,1.0761,3
2013-02-26,14:20:00,1.0763,1.0765,1.0763,1.0763,24
2013-02-26,14:25:00,1.0765,1.0765,1.0762,1.0764,17
2013-02-26,14:30:00,1.0765,1.0765,1.0764,1.0764,5
2013-02-26,14:35:00,1.0762,1.0763,1.0759,1.0760,55
2013-02-26,14:40:00,1.0759,1.0759,1.0751,1.0752,81
2013-02-26,14:45:00,1.0752,1.0756,1.0750,1.0750,38
2013-02-26,14:50:00,1.0751,1.0751,1.0748,1.0749,40
2013-02-26,14:55:00,1.0750,1.0751,1.0741,1.0741,45
2013-02-26,15:00:00,1.0742,1.0746,1.0740,1.0746,67
2013-02-26,15:05:00,1.0741,1.0742,1.0733,1.0739,113
2013-02-26,15:10:00,1.0739,1.0744,1.0736,1.0739,177
2013-02-26,15:15:00,1.0739,1.0740,1.0735,1.0735,54
2013-02-26,15:20:00,1.0736,1.0741,1.0732,1.0739,277
2013-02-26,15:25:00,1.0739,1.0742,1.0736,1.0736,140
2013-02-26,15:30:00,1.0737,1.0742,1.0733,1.0733,267
2013-02-26,15:35:00,1.0734,1.0737,1.0734,1.0735,80
2013-02-26,15:40:00,1.0735,1.0736,1.0732,1.0736,33
2013-02-26,15:45:00,1.0737,1.0738,1.0728,1.0733,96
2013-02-26,15:50:00,1.0734,1.0737,1.0732,1.0733,70
2013-02-26,15:55:00,1.0733,1.0734,1.0728,1.0734,159
2013-02-26,16:00:00,1.0731,1.0742,1.0731,1.0739,135
2013-02-26,16:05:00,1.0738,1.0747,1.0738,1.0744,230
2013-02-26,16:10:00,1.0744,1.0747,1.0737,1.0739,539
2013-02-26,16:15:00,1.0738,1.0741,1.0734,1.0736,395
2013-02-26,16:20:00,1.0737,1.0750,1.0737,1.0747,304
2013-02-26,16:25:00,1.0747,1.0752,1.0745,1.0749,252
2013-02-26,16:30:00,1.0748,1.0751,1.0743,1.0747,254
2013-02-26,16:35:00,1.0747,1.0757,1.0747,1.0751,494
2013-02-26,16:40:00,1.0751,1.0753,1.0748,1.0751,121
2013-02-26,16:45:00,1.0751,1.0761,1.0747,1.0748,508
2013-02-26,16:50:00,1.0746,1.0751,1.0746,1.0749,226
2013-02-26,16:55:00,1.0748,1.0751,1.0747,1.0749,67
2013-02-26,17:00:00,1.0748,1.0754,1.0746,1.0753,306
2013-02-26,17:05:00,1.0752,1.0759,1.0751,1.0755,180
2013-02-26,17:10:00,1.0754,1.0754,1.0749,1.0749,79
2013-02-26,17:15:00,1.0749,1.0757,1.0747,1.0755,227
2013-02-26,17:20:00,1.0755,1.0757,1.0751,1.0752,81
2013-02-26,17:25:00,1.0750,1.0757,1.0748,1.0752,246
2013-02-26,17:30:00,1.0753,1.0753,1.0749,1.0753,155
2013-02-26,17:35:00,1.0753,1.0754,1.0747,1.0747,287
2013-02-26,17:40:00,1.0746,1.0747,1.0737,1.0739,303
2013-02-26,17:45:00,1.0738,1.0755,1.0737,1.0752,355
2013-02-26,17:50:00,1.0753,1.0763,1.0753,1.0758,544
2013-02-26,17:55:00,1.0758,1.0767,1.0758,1.0764,215
2013-02-26,18:00:00,1.0765,1.0767,1.0760,1.0763,341
2013-02-26,18:05:00,1.0762,1.0766,1.0762,1.0764,131
2013-02-26,18:10:00,1.0763,1.0763,1.0757,1.0759,259
2013-02-26,18:15:00,1.0759,1.0763,1.0758,1.0758,119
2013-02-26,18:20:00,1.0758,1.0759,1.0754,1.0754,218
2013-02-26,18:25:00,1.0754,1.0754,1.0752,1.0752,47
2013-02-26,18:30:00,1.0752,1.0758,1.0750,1.0757,330
2013-02-26,18:35:00,1.0758,1.0760,1.0755,1.0757,161
2013-02-26,18:40:00,1.0757,1.0759,1.0755,1.0759,65
2013-02-26,18:45:00,1.0758,1.0761,1.0757,1.0758,166
2013-02-26,18:50:00,1.0757,1.0759,1.0756,1.0757,96
2013-02-26,18:55:00,1.0757,1.0758,1.0753,1.0755,162
2013-02-26,19:00:00,1.0755,1.0759,1.0753,1.0758,125
2013-02-26,19:05:00,1.0758,1.0760,1.0756,1.0757,171
2013-02-26,19:10:00,1.0757,1.0762,1.0757,1.0760,135
2013-02-26,19:15:00,1.0760,1.0761,1.0759,1.0761,79
2013-02-26,19:20:00,1.0761,1.0761,1.0754,1.0755,100
2013-02-26,19:25:00,1.0755,1.0756,1.0751,1.0753,156
2013-02-26,19:30:00,1.0754,1.0755,1.0750,1.0750,120
2013-02-26,19:35:00,1.0750,1.0754,1.0750,1.0753,129
2013-02-26,19:40:00,1.0753,1.0753,1.0749,1.0749,65
2013-02-26,19:45:00,1.0750,1.0757,1.0750,1.0756,145
2013-02-26,19:50:00,1.0755,1.0755,1.0753,1.0753,110
2013-02-26,19:55:00,1.0753,1.0753,1.0749,1.0750,85
2013-02-26,20:00:00,1.0751,1.0752,1.0749,1.0750,87
2013-02-26,20:05:00,1.0751,1.0751,1.0749,1.0749,34
2013-02-26,20:10:00,1.0749,1.0752,1.0749,1.0752,34
2013-02-26,20:15:00,1.0751,1.0759,1.0751,1.0754,321
2013-02-26,20:20:00,1.0755,1.0759,1.0754,1.0756,112
2013-02-26,20:25:00,1.0756,1.0761,1.0756,1.0760,159
2013-02-26,20:30:00,1.0760,1.0768,1.0760,1.0765,481
2013-02-26,20:35:00,1.0764,1.0764,1.0757,1.0758,635
2013-02-26,20:40:00,1.0758,1.0761,1.0755,1.0755,631
2013-02-26,20:45:00,1.0755,1.0759,1.0754,1.0755,120
2013-02-26,20:50:00,1.0756,1.0759,1.0755,1.0759,117
2013-02-26,20:55:00,1.0759,1.0761,1.0756,1.0759,303
2013-02-26,21:00:00,1.0759,1.0759,1.0754,1.0758,248
2013-02-26,21:05:00,1.0758,1.0758,1.0756,1.0757,211
2013-02-26,21:10:00,1.0758,1.0760,1.0751,1.0751,487
2013-02-26,21:15:00,1.0752,1.0752,1.0747,1.0747,264
2013-02-26,21:20:00,1.0746,1.0748,1.0741,1.0742,703
2013-02-26,21:25:00,1.0742,1.0744,1.0734,1.0734,453
2013-02-26,21:30:00,1.0734,1.0736,1.0730,1.0732,462
2013-02-26,21:35:00,1.0732,1.0736,1.0732,1.0735,234
2013-02-26,21:40:00,1.0735,1.0740,1.0734,1.0740,310
2013-02-26,21:45:00,1.0740,1.0741,1.0738,1.0740,134
2013-02-26,21:50:00,1.0740,1.0745,1.0740,1.0741,277
2013-02-26,21:55:00,1.0742,1.0743,1.0741,1.0742,296
2013-02-26,22:00:00,1.0742,1.0751,1.0741,1.0750,329
2013-02-26,22:05:00,1.0751,1.0758,1.0749,1.0752,694
2013-02-26,22:10:00,1.0752,1.0755,1.0747,1.0748,595
2013-02-26,22:15:00,1.0748,1.0758,1.0744,1.0745,706
2013-02-26,22:20:00,1.0744,1.0746,1.0742,1.0744,296
2013-02-26,22:25:00,1.0744,1.0748,1.0743,1.0748,258
2013-02-26,22:30:00,1.0748,1.0749,1.0744,1.0745,191
2013-02-26,22:35:00,1.0745,1.0752,1.0745,1.0752,279
2013-02-26,22:40:00,1.0752,1.0755,1.0749,1.0750,408
2013-02-26,22:45:00,1.0750,1.0757,1.0747,1.0755,384
2013-02-26,22:50:00,1.0754,1.0757,1.0751,1.0756,323
2013-02-26,22:55:00,1.0755,1.0756,1.0752,1.0755,236
2013-02-26,23:00:00,1.0754,1.0761,1.0739,1.0741,823
2013-02-26,23:05:00,1.0741,1.0741,1.0726,1.0727,791
2013-02-26,23:10:00,1.0728,1.0734,1.0725,1.0727,522
2013-02-26,23:15:00,1.0727,1.0736,1.0726,1.0736,406
2013-02-26,23:20:00,1.0736,1.0736,1.0728,1.0730,494
2013-02-26,23:25:00,1.0728,1.0735,1.0724,1.0725,460
2013-02-26,23:30:00,1.0724,1.0726,1.0715,1.0716,1016
2013-02-26,23:35:00,1.0716,1.0728,1.0716,1.0727,432
2013-02-26,23:40:00,1.0727,1.0728,1.0718,1.0719,364
2013-02-26,23:45:00,1.0719,1.0727,1.0717,1.0726,351
2013-02-26,23:50:00,1.0727,1.0739,1.0724,1.0736,780
2013-02-26,23:55:00,1.0736,1.0741,1.0728,1.0738,1241
2013-02-27,00:00:00,1.0738,1.0741,1.0734,1.0739,641
2013-02-27,00:05:00,1.0738,1.0742,1.0737,1.0739,431
2013-02-27,00:10:00,1.0739,1.0743,1.0735,1.0736,276
2013-02-27,00:15:00,1.0737,1.0739,1.0729,1.0736,720
2013-02-27,00:20:00,1.0737,1.0738,1.0728,1.0730,599
2013-02-27,00:25:00,1.0731,1.0735,1.0729,1.0732,185
2013-02-27,00:30:00,1.0732,1.0737,1.0732,1.0736,317
2013-02-27,00:35:00,1.0736,1.0736,1.0727,1.0727,282
2013-02-27,00:40:00,1.0727,1.0734,1.0725,1.0733,233
2013-02-27,00:45:00,1.0732,1.0733,1.0727,1.0727,197
2013-02-27,00:50:00,1.0727,1.0727,1.0722,1.0724,184
2013-02-27,00:55:00,1.0723,1.0726,1.0718,1.0725,347
2013-02-27,01:00:00,1.0726,1.0730,1.0723,1.0730,300
2013-02-27,01:05:00,1.0730,1.0731,1.0727,1.0729,165
2013-02-27,01:10:00,1.0729,1.0729,1.0727,1.0729,71
2013-02-27,01:15:00,1.0728,1.0732,1.0727,1.0728,110
2013-02-27,01:20:00,1.0728,1.0728,1.0723,1.0725,153
2013-02-27,01:25:00,1.0725,1.0725,1.0715,1.0717,251
2013-02-27,01:30:00,1.0717,1.0724,1.0716,1.0723,170
2013-02-27,01:35:00,1.0722,1.0729,1.0721,1.0726,172
2013-02-27,01:40:00,1.0726,1.0732,1.0726,1.0727,178
2013-02-27,01:45:00,1.0726,1.0727,1.0725,1.0726,43
2013-02-27,01:50:00,1.0726,1.0727,1.0726,1.0726,49
2013-02-27,01:55:00,1.0727,1.0730,1.0727,1.0729,51
2013-02-27,02:00:00,1.0728,1.0730,1.0727,1.0729,77
2013-02-27,02:05:00,1.0729,1.0731,1.0729,1.0731,101
2013-02-27,02:10:00,1.0731,1.0732,1.0730,1.0730,77
2013-02-27,02:15:00,1.0731,1.0734,1.0730,1.0733,122
2013-02-27,02:20:00,1.0733,1.0737,1.0731,1.0736,111
2013-02-27,02:25:00,1.0735,1.0740,1.0735,1.0738,135
2013-02-27,02:30:00,1.0738,1.0738,1.0732,1.0732,89
2013-02-27,02:35:00,1.0731,1.0732,1.0730,1.0731,35
2013-02-27,02:40:00,1.0730,1.0731,1.0730,1.0730,35
2013-02-27,02:45:00,1.0730,1.0730,1.0727,1.0728,72
2013-02-27,02:50:00,1.0728,1.0728,1.0726,1.0728,87
2013-02-27,02:55:00,1.0727,1.0727,1.0726,1.0726,75
2013-02-27,03:00:00,1.0726,1.0727,1.0723,1.0727,71
2013-02-27,03:05:00,1.0726,1.0730,1.0725,1.0725,123
2013-02-27,03:10:00,1.0725,1.0730,1.0725,1.0729,77
2013-02-27,03:15:00,1.0728,1.0729,1.0728,1.0728,62
2013-02-27,03:20:00,1.0729,1.0731,1.0726,1.0726,64
2013-02-27,03:25:00,1.0727,1.0727,1.0726,1.0727,68
2013-02-27,03:30:00,1.0727,1.0727,1.0726,1.0726,57
2013-02-27,03:35:00,1.0727,1.0729,1.0727,1.0727,146
2013-02-27,03:40:00,1.0728,1.0728,1.0726,1.0726,54
2013-02-27,03:45:00,1.0727,1.0728,1.0727,1.0727,25
2013-02-27,03:50:00,1.0726,1.0730,1.0726,1.0729,93
2013-02-27,03:55:00,1.0729,1.0732,1.0728,1.0731,275
2013-02-27,04:00:00,1.0732,1.0732,1.0728,1.0728,144
2013-02-27,04:05:00,1.0728,1.0730,1.0727,1.0730,26
2013-02-27,04:10:00,1.0729,1.0730,1.0729,1.0729,32
2013-02-27,04:15:00,1.0730,1.0730,1.0726,1.0727,86
2013-02-27,04:20:00,1.0726,1.0726,1.0725,1.0726,27
2013-02-27,04:25:00,1.0725,1.0726,1.0723,1.0725,22
2013-02-27,04:30:00,1.0725,1.0725,1.0724,1.0724,45
2013-02-27,04:35:00,1.0724,1.0726,1.0724,1.0725,45
2013-02-27,04:40:00,1.0726,1.0727,1.0724,1.0727,28
2013-02-27,04:45:00,1.0727,1.0728,1.0727,1.0727,36
2013-02-27,04:50:00,1.0727,1.0728,1.0726,1.0727,32
2013-02-27,04:55:00,1.0727,1.0732,1.0727,1.0730,51
2013-02-27,05:00:00,1.0731,1.0731,1.0729,1.0730,18
2013-02-27,05:05:00,1.0729,1.0729,1.0727,1.0727,9
2013-02-27,05:10:00,1.0728,1.0730,1.0728,1.0730,19
2013-02-27,05:15:00,1.0730,1.0738,1.0730,1.0738,57
2013-02-27,05:20:00,1.0736,1.0736,1.0734,1.0734,9
2013-02-27,05:25:00,1.0734,1.0734,1.0734,1.0734,3
2013-02-27,05:30:00,1.0736,1.0736,1.0736,1.0736,2
2013-02-27,05:45:00,1.0736,1.0736,1.0735,1.0735,4
2013-02-27,05:50:00,1.0735,1.0737,1.0735,1.0737,5
2013-02-27,05:55:00,1.0736,1.0736,1.0736,1.0736,1
2013-02-27,06:00:00,1.0731,1.0731,1.0731,1.0731,1
2013-02-27,07:00:00,1.0733,1.0733,1.0729,1.0731,27
2013-02-27,07:05:00,1.0730,1.0731,1.0730,1.0731,80
2013-02-27,07:10:00,1.0732,1.0732,1.0732,1.0732,4
2013-02-27,07:15:00,1.0733,1.0733,1.0733,1.0733,1
2013-02-27,07:20:00,1.0733,1.0733,1.0733,1.0733,4
2013-02-27,07:25:00,1.0733,1.0733,1.0733,1.0733,2
2013-02-27,07:30:00,1.0733,1.0733,1.0731,1.0732,10
2013-02-27,07:35:00,1.0733,1.0734,1.0733,1.0734,25
2013-02-27,07:40:00,1.0735,1.0736,1.0735,1.0735,6
2013-02-27,07:45:00,1.0735,1.0736,1.0733,1.0735,31
2013-02-27,07:50:00,1.0735,1.0735,1.0735,1.0735,6
2013-02-27,07:55:00,1.0735,1.0736,1.0735,1.0735,6
2013-02-27,08:00:00,1.0736,1.0736,1.0733,1.0733,14
2013-02-27,08:05:00,1.0736,1.0736,1.0732,1.0734,52
2013-02-27,08:10:00,1.0734,1.0734,1.0732,1.0733,25
2013-02-27,08:15:00,1.0732,1.0733,1.0732,1.0732,24
2013-02-27,08:20:00,1.0731,1.0732,1.0730,1.0730,24
2013-02-27,08:25:00,1.0730,1.0730,1.0730,1.0730,21
2013-02-27,08:30:00,1.0731,1.0731,1.0729,1.0730,60
2013-02-27,08:35:00,1.0730,1.0730,1.0728,1.0728,22
2013-02-27,08:40:00,1.0729,1.0729,1.0728,1.0728,3
2013-02-27,08:45:00,1.0727,1.0727,1.0721,1.0726,107
2013-02-27,08:50:00,1.0726,1.0734,1.0726,1.0733,104
2013-02-27,08:55:00,1.0731,1.0735,1.0731,1.0735,41
2013-02-27,09:00:00,1.0735,1.0735,1.0731,1.0732,28
2013-02-27,09:05:00,1.0732,1.0732,1.0731,1.0732,52
2013-02-27,09:10:00,1.0733,1.0734,1.0727,1.0731,272
2013-02-27,09:15:00,1.0731,1.0731,1.0726,1.0727,68
2013-02-27,09:20:00,1.0728,1.0728,1.0718,1.0719,216
2013-02-27,09:25:00,1.0723,1.0724,1.0721,1.0724,91
2013-02-27,09:30:00,1.0723,1.0728,1.0723,1.0727,47
2013-02-27,09:35:00,1.0727,1.0729,1.0724,1.0729,54
2013-02-27,09:40:00,1.0728,1.0728,1.0727,1.0727,23
2013-02-27,09:45:00,1.0727,1.0727,1.0722,1.0727,142
2013-02-27,09:50:00,1.0727,1.0728,1.0724,1.0724,36
2013-02-27,09:55:00,1.0725,1.0726,1.0722,1.0726,61
2013-02-27,10:00:00,1.0724,1.0724,1.0722,1.0724,26
2013-02-27,10:05:00,1.0725,1.0725,1.0723,1.0723,2
2013-02-27,10:10:00,1.0725,1.0725,1.0725,1.0725,2
2013-02-27,10:20:00,1.0726,1.0727,1.0724,1.0726,36
2013-02-27,10:25:00,1.0727,1.0728,1.0723,1.0723,92
2013-02-27,10:30:00,1.0724,1.0726,1.0724,1.0725,28
2013-02-27,10:40:00,1.0724,1.0724,1.0721,1.0721,29
2013-02-27,10:45:00,1.0721,1.0723,1.0721,1.0723,7
2013-02-27,10:50:00,1.0723,1.0723,1.0721,1.0721,27
2013-02-27,10:55:00,1.0722,1.0723,1.0720,1.0722,48
2013-02-27,11:00:00,1.0721,1.0723,1.0719,1.0722,70
2013-02-27,11:05:00,1.0723,1.0723,1.0721,1.0721,26
2013-02-27,11:10:00,1.0721,1.0721,1.0721,1.0721,5
2013-02-27,11:15:00,1.0722,1.0722,1.0722,1.0722,3
2013-02-27,11:20:00,1.0723,1.0723,1.0722,1.0722,5
2013-02-27,11:25:00,1.0724,1.0729,1.0724,1.0728,74
2013-02-27,11:30:00,1.0727,1.0730,1.0727,1.0729,33
2013-02-27,11:35:00,1.0729,1.0731,1.0727,1.0727,32
2013-02-27,11:40:00,1.0727,1.0727,1.0727,1.0727,2
2013-02-27,11:45:00,1.0727,1.0727,1.0726,1.0726,13
2013-02-27,12:10:00,1.0726,1.0726,1.0726,1.0726,3
2013-02-27,12:15:00,1.0726,1.0727,1.0726,1.0727,13
2013-02-27,12:20:00,1.0726,1.0730,1.0726,1.0729,48
2013-02-27,12:25:00,1.0729,1.0730,1.0728,1.0730,31
2013-02-27,12:30:00,1.0729,1.0729,1.0729,1.0729,4
2013-02-27,12:40:00,1.0727,1.0727,1.0726,1.0726,33
2013-02-27,12:45:00,1.0724,1.0724,1.0722,1.0724,7
2013-02-27,12:50:00,1.0722,1.0722,1.0722,1.0722,20
2013-02-27,12:55:00,1.0724,1.0724,1.0724,1.0724,1
2013-02-27,13:00:00,1.0724,1.0725,1.0724,1.0724,5
2013-02-27,13:05:00,1.0723,1.0724,1.0723,1.0723,17
2013-02-27,13:10:00,1.0722,1.0724,1.0721,1.0723,41
2013-02-27,13:15:00,1.0723,1.0725,1.0722,1.0724,27
2013-02-27,13:25:00,1.0726,1.0726,1.0726,1.0726,2
2013-02-27,13:30:00,1.0727,1.0728,1.0723,1.0724,28
2013-02-27,13:35:00,1.0723,1.0723,1.0723,1.0723,10
2013-02-27,13:40:00,1.0726,1.0726,1.0725,1.0725,2
2013-02-27,13:45:00,1.0725,1.0728,1.0725,1.0728,12
2013-02-27,13:50:00,1.0728,1.0729,1.0728,1.0728,7
2013-02-27,13:55:00,1.0729,1.0730,1.0729,1.0730,36
2013-02-27,14:00:00,1.0728,1.0728,1.0727,1.0727,17
2013-02-27,14:05:00,1.0726,1.0727,1.0726,1.0727,19
2013-02-27,14:10:00,1.0727,1.0727,1.0727,1.0727,1
2013-02-27,14:15:00,1.0728,1.0734,1.0728,1.0734,13
2013-02-27,14:20:00,1.0733,1.0733,1.0732,1.0732,7
2013-02-27,14:25:00,1.0733,1.0733,1.0733,1.0733,1
2013-02-27,14:30:00,1.0734,1.0735,1.0733,1.0733,28
2013-02-27,14:35:00,1.0733,1.0733,1.0732,1.0732,7
2013-02-27,14:40:00,1.0733,1.0733,1.0733,1.0733,2
2013-02-27,14:45:00,1.0733,1.0734,1.0733,1.0733,3
2013-02-27,14:50:00,1.0733,1.0733,1.0732,1.0732,2
2013-02-27,14:55:00,1.0732,1.0732,1.0729,1.0729,31
2013-02-27,15:00:00,1.0729,1.0735,1.0729,1.0734,37
2013-02-27,15:05:00,1.0733,1.0736,1.0733,1.0736,39
2013-02-27,15:10:00,1.0737,1.0739,1.0736,1.0738,175
2013-02-27,15:15:00,1.0738,1.0739,1.0735,1.0739,68
2013-02-27,15:20:00,1.0737,1.0737,1.0735,1.0735,11
2013-02-27,15:25:00,1.0735,1.0739,1.0735,1.0739,17
2013-02-27,15:30:00,1.0739,1.0739,1.0735,1.0736,57
2013-02-27,15:35:00,1.0735,1.0735,1.0733,1.0734,40
2013-02-27,15:40:00,1.0735,1.0736,1.0733,1.0735,59
2013-02-27,15:45:00,1.0736,1.0737,1.0734,1.0737,14
2013-02-27,15:50:00,1.0737,1.0741,1.0736,1.0741,84
2013-02-27,15:55:00,1.0740,1.0743,1.0740,1.0743,66
2013-02-27,16:00:00,1.0743,1.0745,1.0741,1.0742,72
2013-02-27,16:05:00,1.0743,1.0743,1.0732,1.0732,207
2013-02-27,16:10:00,1.0732,1.0740,1.0730,1.0739,200
2013-02-27,16:15:00,1.0739,1.0742,1.0738,1.0740,101
2013-02-27,16:20:00,1.0740,1.0742,1.0738,1.0740,51
2013-02-27,16:25:00,1.0739,1.0742,1.0739,1.0742,28
2013-02-27,16:30:00,1.0742,1.0742,1.0739,1.0741,49
2013-02-27,16:35:00,1.0740,1.0741,1.0735,1.0741,60
2013-02-27,16:40:00,1.0741,1.0743,1.0740,1.0743,89
2013-02-27,16:45:00,1.0744,1.0744,1.0742,1.0742,142
2013-02-27,16:50:00,1.0741,1.0743,1.0737,1.0737,84
2013-02-27,16:55:00,1.0738,1.0739,1.0734,1.0737,104
2013-02-27,17:00:00,1.0736,1.0739,1.0735,1.0738,75
2013-02-27,17:05:00,1.0738,1.0742,1.0737,1.0740,229
2013-02-27,17:10:00,1.0741,1.0743,1.0740,1.0740,102
2013-02-27,17:15:00,1.0739,1.0745,1.0738,1.0744,153
2013-02-27,17:20:00,1.0744,1.0744,1.0741,1.0743,70
2013-02-27,17:25:00,1.0742,1.0744,1.0741,1.0744,81
2013-02-27,17:30:00,1.0745,1.0751,1.0740,1.0742,361
2013-02-27,17:35:00,1.0741,1.0746,1.0740,1.0741,82
2013-02-27,17:40:00,1.0740,1.0740,1.0734,1.0738,195
2013-02-27,17:45:00,1.0738,1.0740,1.0738,1.0738,43
2013-02-27,17:50:00,1.0738,1.0744,1.0736,1.0742,57
2013-02-27,17:55:00,1.0742,1.0744,1.0740,1.0743,44
2013-02-27,18:00:00,1.0743,1.0757,1.0743,1.0753,349
2013-02-27,18:05:00,1.0753,1.0758,1.0747,1.0754,322
2013-02-27,18:10:00,1.0755,1.0767,1.0747,1.0747,1005
2013-02-27,18:15:00,1.0748,1.0749,1.0740,1.0745,274
2013-02-27,18:20:00,1.0746,1.0747,1.0740,1.0740,226
2013-02-27,18:25:00,1.0739,1.0745,1.0735,1.0743,284
2013-02-27,18:30:00,1.0743,1.0746,1.0742,1.0742,360
2013-02-27,18:35:00,1.0743,1.0749,1.0743,1.0747,234
2013-02-27,18:40:00,1.0746,1.0748,1.0744,1.0746,128
2013-02-27,18:45:00,1.0745,1.0747,1.0743,1.0746,75
2013-02-27,18:50:00,1.0745,1.0745,1.0738,1.0738,122
2013-02-27,18:55:00,1.0738,1.0742,1.0736,1.0742,110
2013-02-27,19:00:00,1.0742,1.0742,1.0741,1.0742,138
2013-02-27,19:05:00,1.0741,1.0745,1.0741,1.0744,113
2013-02-27,19:10:00,1.0744,1.0750,1.0743,1.0748,192
2013-02-27,19:15:00,1.0746,1.0748,1.0744,1.0744,116
2013-02-27,19:20:00,1.0744,1.0746,1.0743,1.0744,38
2013-02-27,19:25:00,1.0744,1.0749,1.0744,1.0749,53
2013-02-27,19:30:00,1.0748,1.0749,1.0744,1.0749,77
2013-02-27,19:35:00,1.0749,1.0755,1.0749,1.0755,196
2013-02-27,19:40:00,1.0754,1.0756,1.0753,1.0755,56
2013-02-27,19:45:00,1.0754,1.0756,1.0751,1.0752,132
2013-02-27,19:50:00,1.0752,1.0754,1.0751,1.0751,82
2013-02-27,19:55:00,1.0752,1.0756,1.0752,1.0754,126
2013-02-27,20:00:00,1.0753,1.0754,1.0749,1.0751,187
2013-02-27,20:05:00,1.0752,1.0760,1.0752,1.0757,195
2013-02-27,20:10:00,1.0758,1.0761,1.0757,1.0760,158
2013-02-27,20:15:00,1.0760,1.0762,1.0758,1.0758,180
2013-02-27,20:20:00,1.0759,1.0759,1.0756,1.0756,77
2013-02-27,20:25:00,1.0755,1.0759,1.0755,1.0756,52
2013-02-27,20:30:00,1.0756,1.0756,1.0755,1.0756,57
2013-02-27,20:35:00,1.0756,1.0756,1.0754,1.0755,57
2013-02-27,20:40:00,1.0755,1.0756,1.0754,1.0756,79
2013-02-27,20:45:00,1.0756,1.0756,1.0755,1.0756,31
2013-02-27,20:50:00,1.0756,1.0757,1.0755,1.0756,76
2013-02-27,20:55:00,1.0756,1.0757,1.0756,1.0756,170
2013-02-27,21:00:00,1.0756,1.0757,1.0751,1.0757,470
2013-02-27,21:05:00,1.0757,1.0761,1.0757,1.0757,338
2013-02-27,21:10:00,1.0758,1.0760,1.0757,1.0758,177
2013-02-27,21:15:00,1.0758,1.0759,1.0757,1.0758,179
2013-02-27,21:20:00,1.0758,1.0759,1.0750,1.0753,259
2013-02-27,21:25:00,1.0752,1.0753,1.0738,1.0743,708
2013-02-27,21:30:00,1.0743,1.0748,1.0740,1.0745,218
2013-02-27,21:35:00,1.0745,1.0745,1.0738,1.0745,192
2013-02-27,21:40:00,1.0746,1.0748,1.0744,1.0747,107
2013-02-27,21:45:00,1.0748,1.0751,1.0747,1.0751,142
2013-02-27,21:50:00,1.0751,1.0752,1.0749,1.0749,116
2013-02-27,21:55:00,1.0748,1.0749,1.0746,1.0746,188
2013-02-27,22:00:00,1.0746,1.0753,1.0746,1.0748,271
2013-02-27,22:05:00,1.0748,1.0750,1.0745,1.0750,203
2013-02-27,22:10:00,1.0750,1.0755,1.0746,1.0746,140
2013-02-27,22:15:00,1.0745,1.0750,1.0744,1.0749,185
2013-02-27,22:20:00,1.0750,1.0752,1.0748,1.0751,199
2013-02-27,22:25:00,1.0751,1.0751,1.0746,1.0749,216
2013-02-27,22:30:00,1.0748,1.0749,1.0745,1.0749,157
2013-02-27,22:35:00,1.0750,1.0755,1.0750,1.0753,290
2013-02-27,22:40:00,1.0753,1.0760,1.0748,1.0758,566
2013-02-27,22:45:00,1.0758,1.0760,1.0745,1.0748,663
2013-02-27,22:50:00,1.0748,1.0755,1.0747,1.0753,385
2013-02-27,22:55:00,1.0752,1.0758,1.0750,1.0756,128
2013-02-27,23:00:00,1.0756,1.0758,1.0745,1.0750,754
2013-02-27,23:05:00,1.0750,1.0753,1.0745,1.0752,405
2013-02-27,23:10:00,1.0752,1.0763,1.0752,1.0762,874
2013-02-27,23:15:00,1.0763,1.0763,1.0760,1.0761,249
2013-02-27,23:20:00,1.0761,1.0768,1.0759,1.0762,630
2013-02-27,23:25:00,1.0762,1.0772,1.0759,1.0760,1189
2013-02-27,23:30:00,1.0761,1.0770,1.0761,1.0766,434
2013-02-27,23:35:00,1.0766,1.0768,1.0762,1.0762,179
2013-02-27,23:40:00,1.0762,1.0766,1.0761,1.0761,307
2013-02-27,23:45:00,1.0762,1.0763,1.0755,1.0755,256
2013-02-27,23:50:00,1.0756,1.0756,1.0751,1.0752,183
2013-02-27,23:55:00,1.0751,1.0756,1.0750,1.0756,409
2013-02-28,00:00:00,1.0756,1.0758,1.0755,1.0757,168
2013-02-28,00:05:00,1.0756,1.0759,1.0754,1.0756,215
2013-02-28,00:10:00,1.0757,1.0757,1.0753,1.0754,159
2013-02-28,00:15:00,1.0754,1.0754,1.0748,1.0749,256
2013-02-28,00:20:00,1.0749,1.0751,1.0744,1.0746,202
2013-02-28,00:25:00,1.0746,1.0749,1.0742,1.0748,547
2013-02-28,00:30:00,1.0748,1.0751,1.0747,1.0750,163
2013-02-28,00:35:00,1.0750,1.0751,1.0746,1.0747,205
2013-02-28,00:40:00,1.0746,1.0746,1.0738,1.0743,272
2013-02-28,00:45:00,1.0743,1.0745,1.0742,1.0745,87
2013-02-28,00:50:00,1.0746,1.0746,1.0739,1.0740,159
2013-02-28,00:55:00,1.0739,1.0743,1.0739,1.0742,103
2013-02-28,01:00:00,1.0743,1.0745,1.0741,1.0745,53
2013-02-28,01:05:00,1.0744,1.0745,1.0741,1.0745,83
2013-02-28,01:10:00,1.0744,1.0744,1.0736,1.0737,103
2013-02-28,01:15:00,1.0738,1.0738,1.0733,1.0737,160
2013-02-28,01:20:00,1.0737,1.0739,1.0735,1.0739,144
2013-02-28,01:25:00,1.0738,1.0738,1.0734,1.0736,99
2013-02-28,01:30:00,1.0735,1.0736,1.0732,1.0732,75
2013-02-28,01:35:00,1.0731,1.0732,1.0729,1.0729,151
2013-02-28,01:40:00,1.0728,1.0729,1.0727,1.0728,131
2013-02-28,01:45:00,1.0729,1.0734,1.0729,1.0732,155
2013-02-28,01:50:00,1.0732,1.0733,1.0730,1.0730,91
2013-02-28,01:55:00,1.0730,1.0731,1.0730,1.0731,34
2013-02-28,02:00:00,1.0731,1.0734,1.0731,1.0731,116
2013-02-28,02:05:00,1.0732,1.0732,1.0724,1.0728,137
2013-02-28,02:10:00,1.0728,1.0728,1.0725,1.0726,103
2013-02-28,02:15:00,1.0726,1.0728,1.0726,1.0728,22
2013-02-28,02:20:00,1.0728,1.0730,1.0728,1.0729,30
2013-02-28,02:25:00,1.0728,1.0729,1.0727,1.0729,29
2013-02-28,02:30:00,1.0729,1.0731,1.0728,1.0729,85
2013-02-28,02:35:00,1.0729,1.0731,1.0729,1.0730,21
2013-02-28,02:40:00,1.0732,1.0732,1.0725,1.0727,110
2013-02-28,02:45:00,1.0727,1.0729,1.0726,1.0727,76
2013-02-28,02:50:00,1.0726,1.0726,1.0725,1.0725,12
2013-02-28,02:55:00,1.0725,1.0726,1.0723,1.0723,93
2013-02-28,03:00:00,1.0724,1.0727,1.0724,1.0725,95
2013-02-28,03:05:00,1.0725,1.0729,1.0725,1.0729,39
2013-02-28,03:10:00,1.0730,1.0740,1.0730,1.0739,339
2013-02-28,03:15:00,1.0739,1.0739,1.0737,1.0738,70
2013-02-28,03:20:00,1.0739,1.0745,1.0739,1.0739,254
2013-02-28,03:25:00,1.0739,1.0747,1.0739,1.0742,177
2013-02-28,03:30:00,1.0741,1.0742,1.0736,1.0736,87
2013-02-28,03:35:00,1.0738,1.0743,1.0738,1.0743,111
2013-02-28,03:40:00,1.0742,1.0744,1.0740,1.0744,65
2013-02-28,03:45:00,1.0744,1.0748,1.0742,1.0744,191
2013-02-28,03:50:00,1.0744,1.0744,1.0741,1.0742,84
2013-02-28,03:55:00,1.0742,1.0744,1.0738,1.0740,373
2013-02-28,04:00:00,1.0739,1.0745,1.0739,1.0741,118
2013-02-28,04:05:00,1.0740,1.0743,1.0739,1.0741,44
2013-02-28,04:10:00,1.0741,1.0744,1.0740,1.0742,33
2013-02-28,04:15:00,1.0743,1.0747,1.0743,1.0746,40
2013-02-28,04:20:00,1.0746,1.0751,1.0746,1.0750,82
2013-02-28,04:25:00,1.0750,1.0750,1.0745,1.0747,31
2013-02-28,04:30:00,1.0748,1.0748,1.0748,1.0748,18
2013-02-28,04:35:00,1.0749,1.0751,1.0749,1.0750,24
2013-02-28,04:40:00,1.0752,1.0752,1.0751,1.0751,13
2013-02-28,04:45:00,1.0751,1.0754,1.0751,1.0752,60
2013-02-28,04:50:00,1.0753,1.0754,1.0752,1.0754,50
2013-02-28,04:55:00,1.0754,1.0759,1.0754,1.0758,71
2013-02-28,05:00:00,1.0756,1.0757,1.0752,1.0752,14
2013-02-28,05:05:00,1.0752,1.0756,1.0752,1.0756,10
2013-02-28,05:10:00,1.0756,1.0762,1.0756,1.0759,49
2013-02-28,05:15:00,1.0759,1.0759,1.0759,1.0759,7
2013-02-28,05:20:00,1.0760,1.0760,1.0759,1.0759,4
2013-02-28,05:25:00,1.0757,1.0757,1.0753,1.0755,10
2013-02-28,05:30:00,1.0756,1.0756,1.0756,1.0756,2
2013-02-28,05:35:00,1.0757,1.0757,1.0757,1.0757,6
2013-02-28,05:40:00,1.0757,1.0760,1.0756,1.0760,14
2013-02-28,05:45:00,1.0760,1.0760,1.0756,1.0756,4
2013-02-28,05:50:00,1.0759,1.0760,1.0758,1.0758,4
2013-02-28,05:55:00,1.0760,1.0760,1.0759,1.0759,5
2013-02-28,06:05:00,1.0740,1.0740,1.0740,1.0740,1
2013-02-28,07:00:00,1.0758,1.0761,1.0756,1.0761,26
2013-02-28,07:05:00,1.0761,1.0761,1.0759,1.0759,11
2013-02-28,07:10:00,1.0760,1.0760,1.0760,1.0760,12
2013-02-28,07:15:00,1.0761,1.0761,1.0759,1.0759,6
2013-02-28,07:20:00,1.0759,1.0759,1.0757,1.0758,14
2013-02-28,07:25:00,1.0758,1.0758,1.0757,1.0757,3
2013-02-28,07:30:00,1.0757,1.0757,1.0757,1.0757,7
2013-02-28,07:45:00,1.0757,1.0760,1.0757,1.0760,8
2013-02-28,07:50:00,1.0765,1.0777,1.0763,1.0775,219
2013-02-28,07:55:00,1.0776,1.0778,1.0769,1.0769,121
2013-02-28,08:00:00,1.0768,1.0769,1.0765,1.0766,60
2013-02-28,08:05:00,1.0767,1.0768,1.0764,1.0767,58
2013-02-28,08:10:00,1.0766,1.0767,1.0764,1.0767,19
2013-02-28,08:15:00,1.0765,1.0765,1.0764,1.0765,11
2013-02-28,08:20:00,1.0764,1.0766,1.0764,1.0765,21
2013-02-28,08:25:00,1.0767,1.0767,1.0767,1.0767,8
2013-02-28,08:30:00,1.0767,1.0767,1.0764,1.0764,22
2013-02-28,08:35:00,1.0765,1.0771,1.0765,1.0771,24
2013-02-28,08:40:00,1.0771,1.0772,1.0770,1.0772,21
2013-02-28,08:45:00,1.0771,1.0771,1.0769,1.0769,24
2013-02-28,08:50:00,1.0769,1.0772,1.0767,1.0771,56
2013-02-28,08:55:00,1.0771,1.0772,1.0767,1.0767,130
2013-02-28,09:00:00,1.0768,1.0768,1.0766,1.0766,7
2013-02-28,09:05:00,1.0767,1.0767,1.0766,1.0766,9
2013-02-28,09:10:00,1.0767,1.0768,1.0767,1.0767,22
2013-02-28,09:15:00,1.0767,1.0767,1.0766,1.0766,6
2013-02-28,09:20:00,1.0767,1.0768,1.0767,1.0768,5
2013-02-28,09:25:00,1.0767,1.0769,1.0767,1.0769,9
2013-02-28,09:30:00,1.0769,1.0769,1.0769,1.0769,3
2013-02-28,09:35:00,1.0768,1.0768,1.0768,1.0768,5
2013-02-28,09:40:00,1.0767,1.0767,1.0767,1.0767,12
2013-02-28,09:45:00,1.0770,1.0772,1.0770,1.0771,23
2013-02-28,09:50:00,1.0771,1.0771,1.0771,1.0771,4
2013-02-28,09:55:00,1.0770,1.0771,1.0770,1.0771,3
2013-02-28,10:00:00,1.0769,1.0769,1.0766,1.0767,12
2013-02-28,10:05:00,1.0767,1.0767,1.0764,1.0764,38
2013-02-28,10:10:00,1.0764,1.0767,1.0762,1.0767,79
2013-02-28,10:15:00,1.0766,1.0767,1.0766,1.0767,19
2013-02-28,10:30:00,1.0767,1.0770,1.0767,1.0769,12
2013-02-28,10:35:00,1.0770,1.0770,1.0763,1.0765,74
2013-02-28,10:40:00,1.0764,1.0764,1.0763,1.0763,8
2013-02-28,10:45:00,1.0766,1.0766,1.0764,1.0764,16
2013-02-28,10:50:00,1.0764,1.0764,1.0763,1.0764,32
2013-02-28,10:55:00,1.0765,1.0765,1.0763,1.0763,5
2013-02-28,11:00:00,1.0765,1.0766,1.0765,1.0766,6
2013-02-28,11:05:00,1.0765,1.0766,1.0765,1.0766,2
2013-02-28,11:10:00,1.0767,1.0767,1.0766,1.0766,5
2013-02-28,11:15:00,1.0766,1.0766,1.0766,1.0766,1
2013-02-28,11:20:00,1.0764,1.0767,1.0764,1.0766,46
2013-02-28,11:25:00,1.0766,1.0766,1.0765,1.0765,17
2013-02-28,11:30:00,1.0765,1.0766,1.0765,1.0766,4
2013-02-28,11:35:00,1.0765,1.0767,1.0764,1.0766,15
2013-02-28,11:40:00,1.0765,1.0766,1.0765,1.0765,8
2013-02-28,11:45:00,1.0767,1.0767,1.0767,1.0767,10
2013-02-28,11:55:00,1.0765,1.0766,1.0765,1.0766,2
2013-02-28,12:00:00,1.0765,1.0766,1.0765,1.0766,21
2013-02-28,12:05:00,1.0765,1.0765,1.0763,1.0763,12
2013-02-28,12:10:00,1.0763,1.0764,1.0760,1.0764,177
2013-02-28,12:15:00,1.0763,1.0763,1.0762,1.0763,15
2013-02-28,12:20:00,1.0763,1.0763,1.0761,1.0762,19
2013-02-28,12:25:00,1.0762,1.0762,1.0762,1.0762,1
2013-02-28,12:30:00,1.0763,1.0764,1.0761,1.0762,28
2013-02-28,12:35:00,1.0763,1.0763,1.0762,1.0762,5
2013-02-28,12:40:00,1.0762,1.0763,1.0761,1.0761,10
2013-02-28,12:45:00,1.0759,1.0761,1.0759,1.0760,20
2013-02-28,13:00:00,1.0759,1.0759,1.0759,1.0759,2
2013-02-28,13:05:00,1.0760,1.0760,1.0759,1.0759,3
2013-02-28,13:10:00,1.0762,1.0765,1.0762,1.0763,21
2013-02-28,13:15:00,1.0763,1.0766,1.0763,1.0766,21
2013-02-28,13:20:00,1.0764,1.0764,1.0762,1.0762,5
2013-02-28,13:25:00,1.0761,1.0764,1.0761,1.0764,12
2013-02-28,13:30:00,1.0765,1.0765,1.0763,1.0763,2
2013-02-28,13:35:00,1.0764,1.0764,1.0764,1.0764,2
2013-02-28,13:40:00,1.0766,1.0766,1.0764,1.0764,34
2013-02-28,13:45:00,1.0763,1.0763,1.0761,1.0761,28
2013-02-28,13:50:00,1.0762,1.0762,1.0761,1.0761,2
2013-02-28,13:55:00,1.0760,1.0761,1.0759,1.0761,40
2013-02-28,14:00:00,1.0762,1.0762,1.0759,1.0759,14
2013-02-28,14:05:00,1.0758,1.0758,1.0756,1.0756,26
2013-02-28,14:10:00,1.0756,1.0759,1.0756,1.0757,19
2013-02-28,14:15:00,1.0756,1.0757,1.0756,1.0757,9
2013-02-28,14:20:00,1.0757,1.0759,1.0757,1.0759,22
2013-02-28,14:25:00,1.0759,1.0760,1.0758,1.0758,21
2013-02-28,14:30:00,1.0759,1.0759,1.0758,1.0758,2
2013-02-28,14:40:00,1.0758,1.0760,1.0758,1.0759,22
2013-02-28,14:50:00,1.0759,1.0759,1.0756,1.0756,53
2013-02-28,14:55:00,1.0755,1.0755,1.0754,1.0755,6
2013-02-28,15:00:00,1.0755,1.0757,1.0754,1.0756,32
2013-02-28,15:05:00,1.0759,1.0759,1.0752,1.0752,60
2013-02-28,15:10:00,1.0752,1.0754,1.0750,1.0754,16
2013-02-28,15:15:00,1.0753,1.0753,1.0751,1.0752,40
2013-02-28,15:20:00,1.0750,1.0755,1.0750,1.0755,53
2013-02-28,15:25:00,1.0756,1.0760,1.0756,1.0759,144
2013-02-28,15:30:00,1.0760,1.0761,1.0760,1.0761,8
2013-02-28,15:35:00,1.0760,1.0761,1.0760,1.0761,18
2013-02-28,15:40:00,1.0761,1.0761,1.0758,1.0759,92
2013-02-28,15:45:00,1.0759,1.0760,1.0753,1.0755,74
2013-02-28,15:50:00,1.0756,1.0761,1.0756,1.0761,62
2013-02-28,15:55:00,1.0762,1.0764,1.0761,1.0761,56
2013-02-28,16:00:00,1.0761,1.0764,1.0759,1.0764,153
2013-02-28,16:05:00,1.0764,1.0766,1.0762,1.0763,73
2013-02-28,16:10:00,1.0763,1.0767,1.0763,1.0767,125
2013-02-28,16:15:00,1.0767,1.0769,1.0765,1.0768,187
2013-02-28,16:20:00,1.0767,1.0771,1.0764,1.0765,123
2013-02-28,16:25:00,1.0765,1.0771,1.0765,1.0770,52
2013-02-28,16:30:00,1.0770,1.0774,1.0769,1.0771,102
2013-02-28,16:35:00,1.0772,1.0772,1.0768,1.0768,125
2013-02-28,16:40:00,1.0768,1.0769,1.0768,1.0769,68
2013-02-28,16:45:00,1.0769,1.0772,1.0768,1.0772,87
2013-02-28,16:50:00,1.0772,1.0774,1.0772,1.0774,31
2013-02-28,16:55:00,1.0772,1.0772,1.0769,1.0770,48
2013-02-28,17:00:00,1.0769,1.0770,1.0764,1.0769,159
2013-02-28,17:05:00,1.0768,1.0770,1.0768,1.0768,38
2013-02-28,17:10:00,1.0767,1.0768,1.0757,1.0759,426
2013-02-28,17:15:00,1.0759,1.0760,1.0753,1.0755,235
2013-02-28,17:20:00,1.0755,1.0756,1.0753,1.0754,59
2013-02-28,17:25:00,1.0755,1.0755,1.0749,1.0752,171
2013-02-28,17:30:00,1.0751,1.0754,1.0751,1.0754,151
2013-02-28,17:35:00,1.0754,1.0758,1.0754,1.0756,88
2013-02-28,17:40:00,1.0756,1.0757,1.0755,1.0755,61
2013-02-28,17:45:00,1.0755,1.0756,1.0751,1.0752,119
2013-02-28,17:50:00,1.0752,1.0758,1.0752,1.0758,89
2013-02-28,17:55:00,1.0757,1.0758,1.0754,1.0754,84
2013-02-28,18:00:00,1.0754,1.0754,1.0749,1.0749,154
2013-02-28,18:05:00,1.0750,1.0753,1.0747,1.0749,127
2013-02-28,18:10:00,1.0749,1.0750,1.0746,1.0748,61
2013-02-28,18:15:00,1.0748,1.0750,1.0747,1.0750,39
2013-02-28,18:20:00,1.0751,1.0753,1.0750,1.0750,105
2013-02-28,18:25:00,1.0749,1.0751,1.0748,1.0751,66
2013-02-28,18:30:00,1.0751,1.0751,1.0745,1.0746,59
2013-02-28,18:35:00,1.0745,1.0746,1.0735,1.0737,282
2013-02-28,18:40:00,1.0737,1.0740,1.0737,1.0737,157
2013-02-28,18:45:00,1.0736,1.0739,1.0731,1.0736,336
2013-02-28,18:50:00,1.0736,1.0738,1.0735,1.0738,111
2013-02-28,18:55:00,1.0737,1.0740,1.0736,1.0739,82
2013-02-28,19:00:00,1.0739,1.0742,1.0739,1.0740,187
2013-02-28,19:05:00,1.0739,1.0740,1.0737,1.0738,59
2013-02-28,19:10:00,1.0737,1.0741,1.0737,1.0739,46
2013-02-28,19:15:00,1.0739,1.0739,1.0734,1.0739,87
2013-02-28,19:20:00,1.0738,1.0749,1.0738,1.0748,280
2013-02-28,19:25:00,1.0747,1.0747,1.0745,1.0747,38
2013-02-28,19:30:00,1.0747,1.0747,1.0746,1.0746,24
2013-02-28,19:35:00,1.0746,1.0748,1.0744,1.0747,122
2013-02-28,19:40:00,1.0747,1.0748,1.0747,1.0748,17
2013-02-28,19:45:00,1.0747,1.0748,1.0746,1.0746,31
2013-02-28,19:50:00,1.0746,1.0746,1.0745,1.0746,42
2013-02-28,19:55:00,1.0745,1.0748,1.0745,1.0748,30
2013-02-28,20:00:00,1.0748,1.0749,1.0746,1.0746,38
2013-02-28,20:05:00,1.0746,1.0748,1.0745,1.0748,29
2013-02-28,20:10:00,1.0749,1.0749,1.0744,1.0745,41
2013-02-28,20:15:00,1.0746,1.0747,1.0745,1.0746,54
2013-02-28,20:20:00,1.0746,1.0747,1.0745,1.0746,26
2013-02-28,20:25:00,1.0746,1.0747,1.0744,1.0747,30
2013-02-28,20:30:00,1.0747,1.0756,1.0746,1.0756,113
2013-02-28,20:35:00,1.0756,1.0756,1.0751,1.0751,174
2013-02-28,20:40:00,1.0751,1.0752,1.0750,1.0750,134
2013-02-28,20:45:00,1.0751,1.0754,1.0750,1.0751,114
2013-02-28,20:50:00,1.0751,1.0752,1.0750,1.0751,70
2013-02-28,20:55:00,1.0751,1.0763,1.0751,1.0760,297
2013-02-28,21:00:00,1.0760,1.0763,1.0757,1.0759,137
2013-02-28,21:05:00,1.0759,1.0759,1.0754,1.0755,244
2013-02-28,21:10:00,1.0756,1.0759,1.0753,1.0755,223
2013-02-28,21:15:00,1.0755,1.0756,1.0754,1.0754,197
2013-02-28,21:20:00,1.0755,1.0757,1.0753,1.0754,254
2013-02-28,21:25:00,1.0754,1.0754,1.0749,1.0753,172
2013-02-28,21:30:00,1.0753,1.0759,1.0751,1.0753,318
2013-02-28,21:35:00,1.0753,1.0758,1.0753,1.0758,89
2013-02-28,21:40:00,1.0758,1.0760,1.0756,1.0759,136
2013-02-28,21:45:00,1.0760,1.0760,1.0746,1.0746,429
2013-02-28,21:50:00,1.0746,1.0748,1.0745,1.0745,143
2013-02-28,21:55:00,1.0745,1.0747,1.0743,1.0746,209
2013-02-28,22:00:00,1.0745,1.0751,1.0745,1.0748,270
2013-02-28,22:05:00,1.0747,1.0748,1.0745,1.0746,186
2013-02-28,22:10:00,1.0746,1.0747,1.0742,1.0744,163
2013-02-28,22:15:00,1.0744,1.0746,1.0741,1.0743,153
2013-02-28,22:20:00,1.0743,1.0745,1.0743,1.0743,181
2013-02-28,22:25:00,1.0743,1.0743,1.0739,1.0741,159
2013-02-28,22:30:00,1.0740,1.0741,1.0732,1.0736,590
2013-02-28,22:35:00,1.0736,1.0742,1.0736,1.0741,291
2013-02-28,22:40:00,1.0741,1.0741,1.0737,1.0737,89
2013-02-28,22:45:00,1.0736,1.0740,1.0735,1.0736,279
2013-02-28,22:50:00,1.0736,1.0736,1.0731,1.0732,344
2013-02-28,22:55:00,1.0732,1.0732,1.0726,1.0731,739
2013-02-28,23:00:00,1.0731,1.0735,1.0720,1.0723,1517
2013-02-28,23:05:00,1.0724,1.0724,1.0721,1.0724,435
2013-02-28,23:10:00,1.0724,1.0729,1.0724,1.0728,624
2013-02-28,23:15:00,1.0727,1.0729,1.0726,1.0728,322
2013-02-28,23:20:00,1.0728,1.0730,1.0728,1.0728,132
2013-02-28,23:25:00,1.0728,1.0731,1.0728,1.0731,531
2013-02-28,23:30:00,1.0731,1.0732,1.0722,1.0722,503
2013-02-28,23:35:00,1.0722,1.0724,1.0720,1.0723,387
2013-02-28,23:40:00,1.0722,1.0731,1.0721,1.0730,509
2013-02-28,23:45:00,1.0730,1.0730,1.0694,1.0696,2020
2013-02-28,23:50:00,1.0697,1.0702,1.0693,1.0695,1209
2013-02-28,23:55:00,1.0695,1.0720,1.0694,1.0717,2364
2013-03-01,00:00:00,1.0717,1.0721,1.0713,1.0718,851
2013-03-01,00:05:00,1.0718,1.0722,1.0715,1.0715,220
2013-03-01,00:10:00,1.0715,1.0722,1.0715,1.0716,200
2013-03-01,00:15:00,1.0716,1.0717,1.0713,1.0714,326
2013-03-01,00:20:00,1.0714,1.0717,1.0713,1.0716,251
2013-03-01,00:25:00,1.0717,1.0718,1.0713,1.0718,130
2013-03-01,00:30:00,1.0717,1.0717,1.0712,1.0712,122
2013-03-01,00:35:00,1.0712,1.0713,1.0708,1.0709,239
2013-03-01,00:40:00,1.0708,1.0713,1.0706,1.0712,236
2013-03-01,00:45:00,1.0712,1.0712,1.0708,1.0711,122
2013-03-01,00:50:00,1.0711,1.0716,1.0710,1.0714,204
2013-03-01,00:55:00,1.0714,1.0714,1.0711,1.0712,111
2013-03-01,01:00:00,1.0711,1.0715,1.0711,1.0715,107
2013-03-01,01:05:00,1.0716,1.0717,1.0714,1.0716,115
2013-03-01,01:10:00,1.0716,1.0717,1.0715,1.0717,50
2013-03-01,01:15:00,1.0716,1.0717,1.0712,1.0714,131
2013-03-01,01:20:00,1.0714,1.0714,1.0711,1.0714,372
2013-03-01,01:25:00,1.0713,1.0713,1.0711,1.0712,27
2013-03-01,01:30:00,1.0711,1.0713,1.0709,1.0712,84
2013-03-01,01:35:00,1.0712,1.0720,1.0712,1.0719,109
2013-03-01,01:40:00,1.0718,1.0719,1.0717,1.0717,19
2013-03-01,01:45:00,1.0716,1.0716,1.0712,1.0714,100
2013-03-01,01:50:00,1.0714,1.0715,1.0713,1.0713,87
2013-03-01,01:55:00,1.0714,1.0714,1.0710,1.0710,49
2013-03-01,02:00:00,1.0710,1.0712,1.0708,1.0711,141
2013-03-01,02:05:00,1.0711,1.0711,1.0709,1.0710,108
2013-03-01,02:10:00,1.0710,1.0711,1.0707,1.0708,159
2013-03-01,02:15:00,1.0707,1.0709,1.0705,1.0707,104
2013-03-01,02:20:00,1.0706,1.0707,1.0705,1.0705,130
2013-03-01,02:25:00,1.0705,1.0706,1.0704,1.0705,132
2013-03-01,02:30:00,1.0705,1.0706,1.0703,1.0703,87
2013-03-01,02:35:00,1.0704,1.0708,1.0703,1.0706,87
2013-03-01,02:40:00,1.0705,1.0706,1.0702,1.0705,185
2013-03-01,02:45:00,1.0704,1.0707,1.0703,1.0705,39
2013-03-01,02:50:00,1.0707,1.0709,1.0706,1.0707,141
2013-03-01,02:55:00,1.0707,1.0708,1.0704,1.0708,129
2013-03-01,03:00:00,1.0708,1.0708,1.0706,1.0706,76
2013-03-01,03:05:00,1.0706,1.0707,1.0705,1.0706,43
2013-03-01,03:10:00,1.0707,1.0707,1.0704,1.0704,56
2013-03-01,03:15:00,1.0704,1.0704,1.0700,1.0700,135
2013-03-01,03:20:00,1.0700,1.0700,1.0697,1.0698,187
2013-03-01,03:25:00,1.0698,1.0700,1.0698,1.0699,105
2013-03-01,03:30:00,1.0700,1.0701,1.0698,1.0700,142
2013-03-01,03:35:00,1.0699,1.0700,1.0698,1.0698,38
2013-03-01,03:40:00,1.0699,1.0701,1.0699,1.0701,81
2013-03-01,03:45:00,1.0701,1.0701,1.0695,1.0699,161
2013-03-01,03:50:00,1.0699,1.0699,1.0695,1.0695,175
2013-03-01,03:55:00,1.0695,1.0695,1.0672,1.0675,2528
2013-03-01,04:00:00,1.0674,1.0680,1.0674,1.0678,481
2013-03-01,04:05:00,1.0678,1.0678,1.0669,1.0670,265
2013-03-01,04:10:00,1.0671,1.0676,1.0671,1.0675,207
2013-03-01,04:15:00,1.0674,1.0675,1.0673,1.0674,37
2013-03-01,04:20:00,1.0675,1.0678,1.0674,1.0678,95
2013-03-01,04:25:00,1.0678,1.0679,1.0678,1.0679,31
2013-03-01,04:30:00,1.0679,1.0680,1.0673,1.0673,122
2013-03-01,04:35:00,1.0672,1.0674,1.0672,1.0673,132
2013-03-01,04:40:00,1.0673,1.0674,1.0672,1.0673,26
2013-03-01,04:45:00,1.0673,1.0676,1.0673,1.0676,39
2013-03-01,04:50:00,1.0676,1.0676,1.0672,1.0673,72
2013-03-01,04:55:00,1.0672,1.0672,1.0669,1.0669,76
2013-03-01,05:00:00,1.0670,1.0674,1.0670,1.0674,84
2013-03-01,05:05:00,1.0675,1.0675,1.0674,1.0675,20
2013-03-01,05:10:00,1.0676,1.0678,1.0676,1.0678,46
2013-03-01,05:15:00,1.0679,1.0682,1.0678,1.0680,85
2013-03-01,05:20:00,1.0679,1.0680,1.0678,1.0680,18
2013-03-01,05:25:00,1.0682,1.0685,1.0681,1.0683,41
2013-03-01,05:30:00,1.0683,1.0686,1.0682,1.0685,23
2013-03-01,05:40:00,1.0683,1.0683,1.0681,1.0681,8
2013-03-01,05:45:00,1.0679,1.0686,1.0679,1.0684,15
2013-03-01,05:50:00,1.0686,1.0686,1.0686,1.0686,1
2013-03-01,05:55:00,1.0686,1.0686,1.0678,1.0678,26
2013-03-01,06:00:00,1.0677,1.0677,1.0677,1.0677,1
2013-03-01,07:00:00,1.0679,1.0680,1.0676,1.0678,43
2013-03-01,07:05:00,1.0678,1.0680,1.0678,1.0680,18
2013-03-01,07:10:00,1.0681,1.0683,1.0680,1.0683,22
2013-03-01,07:15:00,1.0684,1.0684,1.0682,1.0682,10
2013-03-01,07:20:00,1.0682,1.0682,1.0680,1.0680,18
2013-03-01,07:25:00,1.0679,1.0680,1.0676,1.0680,157
2013-03-01,07:30:00,1.0679,1.0679,1.0679,1.0679,3
2013-03-01,07:35:00,1.0680,1.0682,1.0679,1.0679,87
2013-03-01,07:40:00,1.0680,1.0680,1.0680,1.0680,1
2013-03-01,07:45:00,1.0678,1.0678,1.0678,1.0678,1
2013-03-01,07:50:00,1.0679,1.0679,1.0672,1.0674,85
2013-03-01,07:55:00,1.0675,1.0675,1.0672,1.0673,36
2013-03-01,08:00:00,1.0673,1.0674,1.0670,1.0673,91
2013-03-01,08:05:00,1.0674,1.0677,1.0674,1.0677,44
2013-03-01,08:10:00,1.0676,1.0681,1.0676,1.0680,42
2013-03-01,08:15:00,1.0680,1.0681,1.0679,1.0679,12
2013-03-01,08:20:00,1.0677,1.0679,1.0675,1.0676,69
2013-03-01,08:25:00,1.0675,1.0677,1.0675,1.0677,7
2013-03-01,08:30:00,1.0677,1.0678,1.0677,1.0678,5
2013-03-01,08:40:00,1.0677,1.0677,1.0677,1.0677,1
2013-03-01,08:45:00,1.0677,1.0678,1.0677,1.0678,8
2013-03-01,08:50:00,1.0677,1.0679,1.0677,1.0679,9
2013-03-01,08:55:00,1.0680,1.0681,1.0678,1.0678,42
2013-03-01,09:00:00,1.0678,1.0683,1.0677,1.0682,111
2013-03-01,09:05:00,1.0682,1.0682,1.0679,1.0680,44
2013-03-01,09:10:00,1.0679,1.0679,1.0677,1.0678,36
2013-03-01,09:15:00,1.0677,1.0679,1.0677,1.0677,45
2013-03-01,09:20:00,1.0677,1.0677,1.0677,1.0677,4
2013-03-01,09:25:00,1.0677,1.0677,1.0675,1.0677,109
2013-03-01,09:30:00,1.0677,1.0678,1.0676,1.0678,16
2013-03-01,09:35:00,1.0678,1.0679,1.0678,1.0678,48
2013-03-01,09:40:00,1.0679,1.0679,1.0678,1.0679,33
2013-03-01,09:45:00,1.0677,1.0678,1.0677,1.0678,9
2013-03-01,09:50:00,1.0678,1.0680,1.0678,1.0678,34
2013-03-01,09:55:00,1.0679,1.0680,1.0678,1.0678,29
2013-03-01,10:00:00,1.0677,1.0679,1.0676,1.0678,22
2013-03-01,10:05:00,1.0678,1.0679,1.0677,1.0677,3
2013-03-01,10:15:00,1.0679,1.0681,1.0679,1.0681,3
2013-03-01,10:20:00,1.0681,1.0684,1.0681,1.0681,85
2013-03-01,10:25:00,1.0682,1.0682,1.0682,1.0682,21
2013-03-01,10:30:00,1.0684,1.0684,1.0682,1.0682,35
2013-03-01,10:40:00,1.0683,1.0683,1.0683,1.0683,3
2013-03-01,10:45:00,1.0683,1.0683,1.0683,1.0683,1
2013-03-01,10:50:00,1.0682,1.0683,1.0682,1.0683,5
2013-03-01,10:55:00,1.0681,1.0681,1.0680,1.0680,18
2013-03-01,11:00:00,1.0680,1.0680,1.0679,1.0680,53
2013-03-01,11:05:00,1.0680,1.0680,1.0680,1.0680,6
2013-03-01,11:10:00,1.0682,1.0682,1.0682,1.0682,1
2013-03-01,11:15:00,1.0682,1.0682,1.0682,1.0682,1
2013-03-01,11:20:00,1.0683,1.0683,1.0683,1.0683,7
2013-03-01,11:25:00,1.0681,1.0681,1.0681,1.0681,1
2013-03-01,11:30:00,1.0683,1.0683,1.0681,1.0682,29
2013-03-01,11:40:00,1.0684,1.0684,1.0681,1.0682,17
2013-03-01,11:45:00,1.0682,1.0683,1.0682,1.0683,4
2013-03-01,11:50:00,1.0683,1.0685,1.0683,1.0684,89
2013-03-01,11:55:00,1.0684,1.0684,1.0684,1.0684,1
2013-03-01,12:00:00,1.0683,1.0683,1.0682,1.0682,11
2013-03-01,12:05:00,1.0683,1.0683,1.0683,1.0683,8
2013-03-01,12:10:00,1.0683,1.0683,1.0683,1.0683,3
2013-03-01,12:15:00,1.0683,1.0684,1.0682,1.0683,40
2013-03-01,12:20:00,1.0682,1.0683,1.0682,1.0683,10
2013-03-01,12:30:00,1.0682,1.0683,1.0681,1.0683,7
2013-03-01,12:35:00,1.0681,1.0683,1.0681,1.0682,10
2013-03-01,12:45:00,1.0682,1.0682,1.0682,1.0682,1
2013-03-01,12:55:00,1.0681,1.0681,1.0681,1.0681,2
2013-03-01,13:00:00,1.0681,1.0682,1.0681,1.0682,22
2013-03-01,13:05:00,1.0682,1.0682,1.0682,1.0682,11
2013-03-01,13:10:00,1.0683,1.0687,1.0683,1.0686,113
2013-03-01,13:15:00,1.0684,1.0686,1.0684,1.0686,6
2013-03-01,13:20:00,1.0685,1.0685,1.0684,1.0684,3
2013-03-01,13:30:00,1.0684,1.0684,1.0682,1.0682,4
2013-03-01,13:35:00,1.0682,1.0684,1.0681,1.0683,15
2013-03-01,13:40:00,1.0684,1.0686,1.0684,1.0685,16
2013-03-01,13:45:00,1.0685,1.0686,1.0685,1.0685,26
2013-03-01,13:50:00,1.0685,1.0685,1.0685,1.0685,1
2013-03-01,13:55:00,1.0685,1.0685,1.0684,1.0685,22
2013-03-01,14:00:00,1.0683,1.0683,1.0683,1.0683,7
2013-03-01,14:05:00,1.0683,1.0683,1.0683,1.0683,1
2013-03-01,14:10:00,1.0683,1.0683,1.0683,1.0683,10
2013-03-01,14:15:00,1.0683,1.0685,1.0683,1.0685,49
2013-03-01,14:20:00,1.0684,1.0685,1.0684,1.0685,7
2013-03-01,14:25:00,1.0686,1.0686,1.0686,1.0686,1
2013-03-01,14:30:00,1.0684,1.0684,1.0684,1.0684,2
2013-03-01,14:35:00,1.0685,1.0686,1.0685,1.0686,13
2013-03-01,14:40:00,1.0684,1.0686,1.0683,1.0685,41
2013-03-01,14:45:00,1.0685,1.0685,1.0682,1.0683,39
2013-03-01,14:50:00,1.0680,1.0680,1.0678,1.0680,70
2013-03-01,14:55:00,1.0679,1.0681,1.0678,1.0678,17
2013-03-01,15:00:00,1.0679,1.0682,1.0677,1.0678,201
2013-03-01,15:05:00,1.0677,1.0681,1.0677,1.0678,67
2013-03-01,15:10:00,1.0679,1.0679,1.0677,1.0678,27
2013-03-01,15:15:00,1.0680,1.0680,1.0678,1.0678,5
2013-03-01,15:20:00,1.0678,1.0678,1.0676,1.0677,60
2013-03-01,15:25:00,1.0677,1.0679,1.0674,1.0679,108
2013-03-01,15:30:00,1.0679,1.0681,1.0678,1.0678,56
2013-03-01,15:35:00,1.0680,1.0686,1.0679,1.0685,149
2013-03-01,15:40:00,1.0685,1.0685,1.0683,1.0683,49
2013-03-01,15:45:00,1.0683,1.0684,1.0683,1.0683,9
2013-03-01,15:50:00,1.0682,1.0685,1.0680,1.0683,245
2013-03-01,15:55:00,1.0683,1.0687,1.0683,1.0686,67
2013-03-01,16:00:00,1.0686,1.0688,1.0683,1.0686,354
2013-03-01,16:05:00,1.0685,1.0687,1.0684,1.0684,151
2013-03-01,16:10:00,1.0684,1.0691,1.0683,1.0690,360
2013-03-01,16:15:00,1.0691,1.0692,1.0686,1.0690,200
2013-03-01,16:20:00,1.0691,1.0693,1.0690,1.0692,296
2013-03-01,16:25:00,1.0692,1.0694,1.0691,1.0692,89
2013-03-01,16:30:00,1.0691,1.0694,1.0690,1.0694,214
2013-03-01,16:35:00,1.0694,1.0694,1.0687,1.0689,121
2013-03-01,16:40:00,1.0690,1.0690,1.0681,1.0684,327
2013-03-01,16:45:00,1.0684,1.0686,1.0682,1.0685,98
2013-03-01,16:50:00,1.0685,1.0692,1.0684,1.0692,123
2013-03-01,16:55:00,1.0690,1.0690,1.0684,1.0684,68
2013-03-01,17:00:00,1.0684,1.0684,1.0682,1.0683,93
2013-03-01,17:05:00,1.0683,1.0683,1.0680,1.0681,114
2013-03-01,17:10:00,1.0680,1.0682,1.0677,1.0678,235
2013-03-01,17:15:00,1.0678,1.0680,1.0675,1.0676,111
2013-03-01,17:20:00,1.0676,1.0679,1.0675,1.0677,246
2013-03-01,17:25:00,1.0677,1.0678,1.0672,1.0673,244
2013-03-01,17:30:00,1.0672,1.0673,1.0665,1.0669,551
2013-03-01,17:35:00,1.0668,1.0670,1.0667,1.0669,217
2013-03-01,17:40:00,1.0668,1.0668,1.0662,1.0665,325
2013-03-01,17:45:00,1.0666,1.0668,1.0666,1.0667,126
2013-03-01,17:50:00,1.0667,1.0667,1.0664,1.0664,86
2013-03-01,17:55:00,1.0664,1.0664,1.0652,1.0653,616
2013-03-01,18:00:00,1.0654,1.0655,1.0644,1.0648,712
2013-03-01,18:05:00,1.0647,1.0650,1.0643,1.0644,422
2013-03-01,18:10:00,1.0644,1.0647,1.0643,1.0647,188
2013-03-01,18:15:00,1.0646,1.0646,1.0641,1.0643,282
2013-03-01,18:20:00,1.0643,1.0646,1.0639,1.0646,133
2013-03-01,18:25:00,1.0646,1.0651,1.0646,1.0648,275
2013-03-01,18:30:00,1.0647,1.0649,1.0646,1.0649,158
2013-03-01,18:35:00,1.0649,1.0651,1.0645,1.0646,153
2013-03-01,18:40:00,1.0646,1.0646,1.0640,1.0646,703
2013-03-01,18:45:00,1.0646,1.0647,1.0643,1.0645,142
2013-03-01,18:50:00,1.0644,1.0644,1.0641,1.0642,50
2013-03-01,18:55:00,1.0643,1.0644,1.0637,1.0637,237
2013-03-01,19:00:00,1.0636,1.0638,1.0631,1.0634,215
2013-03-01,19:05:00,1.0634,1.0638,1.0631,1.0634,198
2013-03-01,19:10:00,1.0633,1.0637,1.0632,1.0636,128
2013-03-01,19:15:00,1.0636,1.0641,1.0634,1.0637,407
2013-03-01,19:20:00,1.0637,1.0639,1.0635,1.0638,135
2013-03-01,19:25:00,1.0637,1.0638,1.0636,1.0638,137
2013-03-01,19:30:00,1.0638,1.0642,1.0637,1.0639,185
2013-03-01,19:35:00,1.0640,1.0641,1.0638,1.0640,346
2013-03-01,19:40:00,1.0641,1.0644,1.0640,1.0642,251
2013-03-01,19:45:00,1.0641,1.0643,1.0638,1.0638,64
2013-03-01,19:50:00,1.0639,1.0639,1.0635,1.0635,150
2013-03-01,19:55:00,1.0634,1.0635,1.0629,1.0632,184
2013-03-01,20:00:00,1.0632,1.0633,1.0620,1.0624,747
2013-03-01,20:05:00,1.0624,1.0626,1.0624,1.0626,146
2013-03-01,20:10:00,1.0624,1.0625,1.0619,1.0621,271
2013-03-01,20:15:00,1.0620,1.0622,1.0614,1.0616,552
2013-03-01,20:20:00,1.0616,1.0622,1.0612,1.0621,589
2013-03-01,20:25:00,1.0620,1.0626,1.0617,1.0625,354
2013-03-01,20:30:00,1.0623,1.0624,1.0620,1.0622,162
2013-03-01,20:35:00,1.0622,1.0624,1.0622,1.0624,123
2013-03-01,20:40:00,1.0625,1.0629,1.0625,1.0627,178
2013-03-01,20:45:00,1.0626,1.0628,1.0625,1.0627,106
2013-03-01,20:50:00,1.0628,1.0628,1.0624,1.0625,490
2013-03-01,20:55:00,1.0625,1.0626,1.0618,1.0618,467
2013-03-01,21:00:00,1.0618,1.0621,1.0617,1.0620,409
2013-03-01,21:05:00,1.0620,1.0620,1.0616,1.0616,309
2013-03-01,21:10:00,1.0616,1.0619,1.0615,1.0617,326
2013-03-01,21:15:00,1.0618,1.0619,1.0617,1.0617,309
2013-03-01,21:20:00,1.0616,1.0617,1.0611,1.0617,715
2013-03-01,21:25:00,1.0617,1.0619,1.0615,1.0618,239
2013-03-01,21:30:00,1.0618,1.0624,1.0615,1.0624,623
2013-03-01,21:35:00,1.0624,1.0630,1.0624,1.0625,698
2013-03-01,21:40:00,1.0625,1.0629,1.0620,1.0628,481
2013-03-01,21:45:00,1.0628,1.0629,1.0623,1.0625,369
2013-03-01,21:50:00,1.0625,1.0628,1.0623,1.0624,323
2013-03-01,21:55:00,1.0623,1.0624,1.0621,1.0621,169
2013-03-01,22:00:00,1.0621,1.0621,1.0617,1.0618,446
2013-03-01,22:05:00,1.0618,1.0620,1.0615,1.0615,340
2013-03-01,22:10:00,1.0615,1.0618,1.0611,1.0617,253
2013-03-01,22:15:00,1.0616,1.0617,1.0606,1.0610,854
2013-03-01,22:20:00,1.0609,1.0609,1.0603,1.0604,897
2013-03-01,22:25:00,1.0605,1.0609,1.0601,1.0608,586
2013-03-01,22:30:00,1.0607,1.0609,1.0602,1.0602,374
2013-03-01,22:35:00,1.0601,1.0609,1.0599,1.0605,936
2013-03-01,22:40:00,1.0605,1.0611,1.0604,1.0611,682
2013-03-01,22:45:00,1.0611,1.0611,1.0604,1.0606,626
2013-03-01,22:50:00,1.0606,1.0607,1.0600,1.0603,397
2013-03-01,22:55:00,1.0603,1.0603,1.0591,1.0592,699
2013-03-01,23:00:00,1.0592,1.0592,1.0573,1.0585,1542
2013-03-01,23:05:00,1.0585,1.0591,1.0582,1.0591,673
2013-03-01,23:10:00,1.0591,1.0592,1.0579,1.0582,855
2013-03-01,23:15:00,1.0582,1.0582,1.0569,1.0574,832
2013-03-01,23:20:00,1.0574,1.0580,1.0569,1.0577,642
2013-03-01,23:25:00,1.0576,1.0585,1.0575,1.0583,526
2013-03-01,23:30:00,1.0582,1.0586,1.0581,1.0582,439
2013-03-01,23:35:00,1.0583,1.0587,1.0580,1.0580,253
2013-03-01,23:40:00,1.0580,1.0582,1.0578,1.0582,329
2013-03-01,23:45:00,1.0582,1.0586,1.0581,1.0586,224
2013-03-01,23:50:00,1.0586,1.0586,1.0581,1.0582,276
2013-03-01,23:55:00,1.0582,1.0584,1.0580,1.0580,255
2013-03-02,00:00:00,1.0580,1.0590,1.0579,1.0588,476
2013-03-02,00:05:00,1.0588,1.0591,1.0583,1.0584,540
2013-03-02,00:10:00,1.0585,1.0588,1.0584,1.0588,210
2013-03-02,00:15:00,1.0589,1.0589,1.0582,1.0583,370
2013-03-02,00:20:00,1.0583,1.0583,1.0576,1.0578,289
2013-03-02,00:25:00,1.0577,1.0578,1.0573,1.0575,366
2013-03-02,00:30:00,1.0576,1.0584,1.0576,1.0583,243
2013-03-02,00:35:00,1.0583,1.0584,1.0580,1.0582,153
2013-03-02,00:40:00,1.0583,1.0590,1.0583,1.0588,196
2013-03-02,00:45:00,1.0588,1.0591,1.0585,1.0587,236
2013-03-02,00:50:00,1.0586,1.0586,1.0576,1.0579,330
2013-03-02,00:55:00,1.0581,1.0587,1.0579,1.0585,181
2013-03-02,01:00:00,1.0584,1.0586,1.0582,1.0584,112
2013-03-02,01:05:00,1.0584,1.0591,1.0580,1.0591,271
2013-03-02,01:10:00,1.0591,1.0592,1.0588,1.0589,136
2013-03-02,01:15:00,1.0588,1.0596,1.0586,1.0595,243
2013-03-02,01:20:00,1.0595,1.0597,1.0590,1.0590,190
2013-03-02,01:25:00,1.0589,1.0595,1.0589,1.0590,248
2013-03-02,01:30:00,1.0590,1.0592,1.0590,1.0591,70
2013-03-02,01:35:00,1.0590,1.0596,1.0590,1.0594,105
2013-03-02,01:40:00,1.0595,1.0595,1.0592,1.0595,44
2013-03-02,01:45:00,1.0594,1.0595,1.0591,1.0592,33
2013-03-02,01:50:00,1.0593,1.0601,1.0593,1.0600,337
2013-03-02,01:55:00,1.0600,1.0616,1.0600,1.0615,759
2013-03-02,02:00:00,1.0614,1.0615,1.0608,1.0609,337
2013-03-02,02:05:00,1.0610,1.0610,1.0604,1.0604,190
2013-03-02,02:10:00,1.0604,1.0610,1.0604,1.0608,95
2013-03-02,02:15:00,1.0608,1.0612,1.0608,1.0611,59
2013-03-02,02:20:00,1.0610,1.0610,1.0608,1.0609,53
2013-03-02,02:25:00,1.0608,1.0610,1.0604,1.0605,176
2013-03-02,02:30:00,1.0605,1.0605,1.0604,1.0604,19
2013-03-02,02:35:00,1.0604,1.0605,1.0603,1.0604,18
2013-03-02,02:40:00,1.0604,1.0607,1.0604,1.0605,41
2013-03-02,02:45:00,1.0604,1.0606,1.0604,1.0606,66
2013-03-02,02:50:00,1.0605,1.0606,1.0603,1.0604,147
2013-03-02,02:55:00,1.0605,1.0605,1.0600,1.0600,87
2013-03-02,03:00:00,1.0599,1.0602,1.0599,1.0600,110
2013-03-02,03:05:00,1.0600,1.0601,1.0597,1.0597,139
2013-03-02,03:10:00,1.0597,1.0598,1.0595,1.0597,178
2013-03-02,03:15:00,1.0597,1.0597,1.0595,1.0595,84
2013-03-02,03:20:00,1.0594,1.0595,1.0593,1.0594,102
2013-03-02,03:25:00,1.0594,1.0597,1.0592,1.0596,92
2013-03-02,03:30:00,1.0596,1.0598,1.0595,1.0596,115
2013-03-02,03:35:00,1.0597,1.0602,1.0597,1.0600,90
2013-03-02,03:40:00,1.0600,1.0603,1.0599,1.0599,152
2013-03-02,03:45:00,1.0598,1.0598,1.0595,1.0597,183
2013-03-02,03:50:00,1.0598,1.0602,1.0598,1.0602,144
2013-03-02,03:55:00,1.0602,1.0602,1.0596,1.0597,452
2013-03-02,04:00:00,1.0596,1.0602,1.0596,1.0602,126
2013-03-02,04:05:00,1.0601,1.0601,1.0596,1.0597,69
2013-03-02,04:10:00,1.0597,1.0600,1.0596,1.0598,101
2013-03-02,04:15:00,1.0598,1.0601,1.0598,1.0601,42
2013-03-02,04:20:00,1.0600,1.0602,1.0600,1.0602,34
2013-03-02,04:25:00,1.0602,1.0606,1.0602,1.0606,72
2013-03-02,04:30:00,1.0606,1.0606,1.0604,1.0605,75
2013-03-02,04:35:00,1.0604,1.0606,1.0604,1.0605,46
2013-03-02,04:40:00,1.0606,1.0607,1.0606,1.0607,8
2013-03-02,04:45:00,1.0607,1.0610,1.0607,1.0609,64
2013-03-02,04:50:00,1.0608,1.0609,1.0607,1.0607,37
2013-03-02,04:55:00,1.0608,1.0608,1.0604,1.0604,48
2013-03-02,05:00:00,1.0603,1.0603,1.0599,1.0600,80
2013-03-02,05:05:00,1.0599,1.0603,1.0599,1.0602,30
2013-03-02,05:10:00,1.0600,1.0601,1.0600,1.0601,22
2013-03-02,05:15:00,1.0600,1.0600,1.0599,1.0599,7
2013-03-02,05:20:00,1.0599,1.0599,1.0598,1.0598,7
2013-03-02,05:35:00,1.0598,1.0598,1.0598,1.0598,2
2013-03-02,05:40:00,1.0600,1.0603,1.0597,1.0600,6
2013-03-02,05:45:00,1.0601,1.0601,1.0600,1.0600,9
2013-03-02,05:50:00,1.0601,1.0601,1.0600,1.0600,23
2013-03-02,05:55:00,1.0601,1.0614,1.0601,1.0614,69
2013-03-02,06:00:00,1.0598,1.0598,1.0598,1.0598,1
2013-03-04,07:00:00,1.0612,1.0615,1.0609,1.0615,180
2013-03-04,07:05:00,1.0614,1.0618,1.0614,1.0618,66
2013-03-04,07:10:00,1.0618,1.0618,1.0617,1.0617,4
2013-03-04,07:15:00,1.0619,1.0619,1.0618,1.0619,15
2013-03-04,07:20:00,1.0620,1.0620,1.0618,1.0619,28
2013-03-04,07:25:00,1.0619,1.0619,1.0618,1.0618,10
2013-03-04,07:30:00,1.0619,1.0619,1.0618,1.0618,9
2013-03-04,07:35:00,1.0618,1.0619,1.0618,1.0619,10
2013-03-04,07:40:00,1.0620,1.0620,1.0617,1.0618,18
2013-03-04,07:45:00,1.0619,1.0619,1.0617,1.0617,9
2013-03-04,07:50:00,1.0618,1.0620,1.0617,1.0617,23
2013-03-04,07:55:00,1.0616,1.0616,1.0614,1.0616,63
2013-03-04,08:00:00,1.0614,1.0620,1.0612,1.0619,65
2013-03-04,08:05:00,1.0618,1.0618,1.0617,1.0617,31
2013-03-04,08:10:00,1.0617,1.0618,1.0615,1.0617,119
2013-03-04,08:15:00,1.0617,1.0617,1.0617,1.0617,39
2013-03-04,08:20:00,1.0616,1.0617,1.0612,1.0613,68
2013-03-04,08:25:00,1.0613,1.0613,1.0613,1.0613,14
2013-03-04,08:30:00,1.0613,1.0614,1.0611,1.0612,19
2013-03-04,08:35:00,1.0612,1.0612,1.0612,1.0612,3
2013-03-04,08:40:00,1.0610,1.0610,1.0602,1.0603,193
2013-03-04,08:45:00,1.0603,1.0608,1.0602,1.0608,296
2013-03-04,08:50:00,1.0609,1.0611,1.0608,1.0610,70
2013-03-04,08:55:00,1.0609,1.0610,1.0609,1.0610,9
2013-03-04,09:00:00,1.0611,1.0612,1.0611,1.0612,21
2013-03-04,09:05:00,1.0613,1.0613,1.0611,1.0613,11
2013-03-04,09:10:00,1.0612,1.0614,1.0612,1.0612,24
2013-03-04,09:15:00,1.0613,1.0613,1.0612,1.0612,6
2013-03-04,09:20:00,1.0612,1.0612,1.0612,1.0612,4
2013-03-04,09:25:00,1.0612,1.0612,1.0611,1.0611,2
2013-03-04,09:30:00,1.0610,1.0615,1.0610,1.0614,18
2013-03-04,09:35:00,1.0610,1.0611,1.0610,1.0611,3
2013-03-04,09:40:00,1.0610,1.0610,1.0610,1.0610,1
2013-03-04,09:45:00,1.0611,1.0611,1.0609,1.0609,36
2013-03-04,09:50:00,1.0610,1.0610,1.0607,1.0608,227
2013-03-04,09:55:00,1.0609,1.0613,1.0607,1.0611,84
2013-03-04,10:00:00,1.0610,1.0614,1.0610,1.0613,70
2013-03-04,10:05:00,1.0611,1.0611,1.0610,1.0610,23
2013-03-04,10:10:00,1.0609,1.0610,1.0608,1.0610,18
2013-03-04,10:15:00,1.0609,1.0609,1.0608,1.0608,7
2013-03-04,10:20:00,1.0608,1.0609,1.0608,1.0608,18
2013-03-04,10:25:00,1.0608,1.0608,1.0608,1.0608,2
2013-03-04,10:30:00,1.0610,1.0610,1.0609,1.0609,7
2013-03-04,10:35:00,1.0609,1.0609,1.0608,1.0609,5
2013-03-04,10:45:00,1.0609,1.0609,1.0609,1.0609,11
2013-03-04,10:50:00,1.0609,1.0609,1.0609,1.0609,5
2013-03-04,10:55:00,1.0608,1.0608,1.0608,1.0608,2
2013-03-04,11:05:00,1.0610,1.0611,1.0610,1.0611,11
2013-03-04,11:10:00,1.0612,1.0612,1.0612,1.0612,1
2013-03-04,11:15:00,1.0613,1.0613,1.0613,1.0613,9
2013-03-04,11:20:00,1.0611,1.0611,1.0611,1.0611,8
2013-03-04,11:25:00,1.0613,1.0613,1.0612,1.0612,10
2013-03-04,11:30:00,1.0612,1.0612,1.0612,1.0612,1
2013-03-04,11:35:00,1.0614,1.0617,1.0614,1.0617,86
2013-03-04,11:40:00,1.0617,1.0620,1.0616,1.0617,40
2013-03-04,11:45:00,1.0617,1.0618,1.0617,1.0617,15
2013-03-04,11:50:00,1.0616,1.0617,1.0614,1.0614,25
2013-03-04,11:55:00,1.0614,1.0614,1.0613,1.0613,26
2013-03-04,12:00:00,1.0614,1.0614,1.0612,1.0613,46
2013-03-04,12:20:00,1.0611,1.0611,1.0610,1.0610,16
2013-03-04,12:25:00,1.0609,1.0610,1.0609,1.0610,21
2013-03-04,12:30:00,1.0609,1.0610,1.0608,1.0610,10
2013-03-04,12:35:00,1.0610,1.0611,1.0609,1.0611,5
2013-03-04,12:40:00,1.0610,1.0610,1.0608,1.0608,7
2013-03-04,12:45:00,1.0610,1.0610,1.0609,1.0609,6
2013-03-04,12:55:00,1.0608,1.0608,1.0608,1.0608,1
2013-03-04,13:00:00,1.0607,1.0608,1.0606,1.0608,23
2013-03-04,13:05:00,1.0608,1.0608,1.0608,1.0608,5
2013-03-04,13:10:00,1.0608,1.0609,1.0607,1.0609,22
2013-03-04,13:15:00,1.0608,1.0608,1.0608,1.0608,2
2013-03-04,13:20:00,1.0608,1.0609,1.0608,1.0609,7
2013-03-04,13:25:00,1.0610,1.0610,1.0608,1.0609,37
2013-03-04,13:30:00,1.0609,1.0612,1.0609,1.0612,9
2013-03-04,13:35:00,1.0612,1.0612,1.0612,1.0612,1
2013-03-04,13:40:00,1.0612,1.0612,1.0610,1.0610,14
2013-03-04,13:45:00,1.0611,1.0614,1.0608,1.0609,162
2013-03-04,13:50:00,1.0609,1.0612,1.0609,1.0611,41
2013-03-04,13:55:00,1.0610,1.0611,1.0608,1.0608,47
2013-03-04,14:00:00,1.0608,1.0609,1.0607,1.0607,18
2013-03-04,14:05:00,1.0607,1.0608,1.0606,1.0607,78
2013-03-04,14:10:00,1.0609,1.0609,1.0608,1.0608,16
2013-03-04,14:15:00,1.0610,1.0611,1.0609,1.0611,13
2013-03-04,14:20:00,1.0611,1.0611,1.0609,1.0609,8
2013-03-04,14:25:00,1.0608,1.0609,1.0606,1.0608,76
2013-03-04,14:30:00,1.0609,1.0609,1.0607,1.0609,18
2013-03-04,14:35:00,1.0607,1.0608,1.0606,1.0606,47
2013-03-04,14:40:00,1.0607,1.0607,1.0599,1.0604,243
2013-03-04,14:45:00,1.0605,1.0608,1.0604,1.0607,123
2013-03-04,14:50:00,1.0606,1.0606,1.0603,1.0603,65
2013-03-04,14:55:00,1.0602,1.0607,1.0599,1.0600,190
2013-03-04,15:00:00,1.0599,1.0600,1.0595,1.0598,245
2013-03-04,15:05:00,1.0599,1.0600,1.0596,1.0597,105
2013-03-04,15:10:00,1.0597,1.0597,1.0595,1.0596,25
2013-03-04,15:15:00,1.0597,1.0600,1.0597,1.0599,90
2013-03-04,15:20:00,1.0599,1.0599,1.0598,1.0598,29
2013-03-04,15:25:00,1.0597,1.0597,1.0595,1.0595,55
2013-03-04,15:30:00,1.0594,1.0600,1.0594,1.0600,77
2013-03-04,15:35:00,1.0600,1.0600,1.0599,1.0599,24
2013-03-04,15:40:00,1.0599,1.0599,1.0595,1.0599,81
2013-03-04,15:45:00,1.0599,1.0602,1.0599,1.0602,147
2013-03-04,15:50:00,1.0603,1.0603,1.0600,1.0603,81
2013-03-04,15:55:00,1.0602,1.0604,1.0601,1.0604,67
2013-03-04,16:00:00,1.0603,1.0606,1.0599,1.0601,366
2013-03-04,16:05:00,1.0601,1.0606,1.0601,1.0606,212
2013-03-04,16:10:00,1.0605,1.0606,1.0602,1.0602,103
2013-03-04,16:15:00,1.0602,1.0606,1.0602,1.0606,155
2013-03-04,16:20:00,1.0605,1.0607,1.0602,1.0607,241
2013-03-04,16:25:00,1.0607,1.0608,1.0602,1.0604,152
2013-03-04,16:30:00,1.0605,1.0608,1.0604,1.0607,41
2013-03-04,16:35:00,1.0607,1.0611,1.0607,1.0608,192
2013-03-04,16:40:00,1.0609,1.0615,1.0609,1.0613,435
2013-03-04,16:45:00,1.0612,1.0614,1.0612,1.0613,132
2013-03-04,16:50:00,1.0612,1.0614,1.0612,1.0612,84
2013-03-04,16:55:00,1.0613,1.0614,1.0607,1.0607,69
2013-03-04,17:00:00,1.0608,1.0610,1.0607,1.0607,145
2013-03-04,17:05:00,1.0607,1.0608,1.0603,1.0604,72
2013-03-04,17:10:00,1.0604,1.0611,1.0604,1.0610,135
2013-03-04,17:15:00,1.0609,1.0613,1.0609,1.0612,48
2013-03-04,17:20:00,1.0613,1.0613,1.0610,1.0610,79
2013-03-04,17:25:00,1.0610,1.0614,1.0610,1.0613,115
2013-03-04,17:30:00,1.0613,1.0613,1.0599,1.0601,320
2013-03-04,17:35:00,1.0602,1.0604,1.0594,1.0598,357
2013-03-04,17:40:00,1.0598,1.0599,1.0594,1.0595,145
2013-03-04,17:45:00,1.0595,1.0596,1.0594,1.0595,73
2013-03-04,17:50:00,1.0596,1.0599,1.0595,1.0599,89
2013-03-04,17:55:00,1.0599,1.0600,1.0594,1.0597,127
2013-03-04,18:00:00,1.0597,1.0601,1.0596,1.0601,245
2013-03-04,18:05:00,1.0600,1.0606,1.0600,1.0603,332
2013-03-04,18:10:00,1.0603,1.0605,1.0602,1.0605,52
2013-03-04,18:15:00,1.0606,1.0606,1.0602,1.0604,70
2013-03-04,18:20:00,1.0604,1.0607,1.0603,1.0604,185
2013-03-04,18:25:00,1.0604,1.0610,1.0604,1.0608,248
2013-03-04,18:30:00,1.0609,1.0615,1.0609,1.0615,172
2013-03-04,18:35:00,1.0616,1.0616,1.0613,1.0613,179
2013-03-04,18:40:00,1.0612,1.0614,1.0610,1.0612,115
2013-03-04,18:45:00,1.0612,1.0612,1.0610,1.0610,59
2013-03-04,18:50:00,1.0610,1.0610,1.0607,1.0607,51
2013-03-04,18:55:00,1.0607,1.0609,1.0606,1.0608,215
2013-03-04,19:00:00,1.0607,1.0607,1.0604,1.0606,161
2013-03-04,19:05:00,1.0607,1.0613,1.0605,1.0613,220
2013-03-04,19:10:00,1.0612,1.0616,1.0611,1.0615,76
2013-03-04,19:15:00,1.0615,1.0615,1.0610,1.0611,139
2013-03-04,19:20:00,1.0610,1.0612,1.0609,1.0609,55
2013-03-04,19:25:00,1.0608,1.0613,1.0606,1.0611,125
2013-03-04,19:30:00,1.0611,1.0612,1.0610,1.0611,96
2013-03-04,19:35:00,1.0611,1.0611,1.0607,1.0608,75
2013-03-04,19:40:00,1.0608,1.0613,1.0606,1.0613,289
2013-03-04,19:45:00,1.0613,1.0613,1.0610,1.0611,62
2013-03-04,19:50:00,1.0610,1.0613,1.0609,1.0613,66
2013-03-04,19:55:00,1.0613,1.0613,1.0610,1.0611,145
2013-03-04,20:00:00,1.0611,1.0611,1.0606,1.0606,86
2013-03-04,20:05:00,1.0607,1.0608,1.0607,1.0608,49
2013-03-04,20:10:00,1.0607,1.0607,1.0603,1.0603,101
2013-03-04,20:15:00,1.0602,1.0604,1.0599,1.0603,97
2013-03-04,20:20:00,1.0602,1.0606,1.0602,1.0605,75
2013-03-04,20:25:00,1.0604,1.0604,1.0601,1.0603,49
2013-03-04,20:30:00,1.0603,1.0607,1.0603,1.0607,67
2013-03-04,20:35:00,1.0608,1.0613,1.0606,1.0613,204
2013-03-04,20:40:00,1.0613,1.0614,1.0610,1.0610,252
2013-03-04,20:45:00,1.0610,1.0615,1.0610,1.0615,274
2013-03-04,20:50:00,1.0615,1.0620,1.0614,1.0617,224
2013-03-04,20:55:00,1.0618,1.0619,1.0612,1.0613,280
2013-03-04,21:00:00,1.0613,1.0615,1.0611,1.0612,123
2013-03-04,21:05:00,1.0613,1.0616,1.0613,1.0615,66
2013-03-04,21:10:00,1.0615,1.0616,1.0614,1.0614,162
2013-03-04,21:15:00,1.0615,1.0615,1.0612,1.0614,100
2013-03-04,21:20:00,1.0615,1.0619,1.0615,1.0618,169
2013-03-04,21:25:00,1.0617,1.0621,1.0616,1.0621,146
2013-03-04,21:30:00,1.0620,1.0621,1.0618,1.0618,101
2013-03-04,21:35:00,1.0618,1.0618,1.0614,1.0616,109
2013-03-04,21:40:00,1.0616,1.0619,1.0616,1.0619,96
2013-03-04,21:45:00,1.0619,1.0619,1.0617,1.0617,71
2013-03-04,21:50:00,1.0617,1.0617,1.0616,1.0617,79
2013-03-04,21:55:00,1.0617,1.0618,1.0616,1.0617,72
2013-03-04,22:00:00,1.0617,1.0617,1.0614,1.0615,158
2013-03-04,22:05:00,1.0616,1.0616,1.0609,1.0612,217
2013-03-04,22:10:00,1.0612,1.0612,1.0610,1.0611,173
2013-03-04,22:15:00,1.0610,1.0611,1.0608,1.0610,124
2013-03-04,22:20:00,1.0611,1.0617,1.0611,1.0614,195
2013-03-04,22:25:00,1.0614,1.0615,1.0613,1.0613,87
2013-03-04,22:30:00,1.0613,1.0614,1.0611,1.0613,111
2013-03-04,22:35:00,1.0613,1.0614,1.0612,1.0614,133
2013-03-04,22:40:00,1.0614,1.0621,1.0614,1.0616,377
2013-03-04,22:45:00,1.0616,1.0621,1.0616,1.0620,165
2013-03-04,22:50:00,1.0619,1.0621,1.0617,1.0620,113
2013-03-04,22:55:00,1.0620,1.0620,1.0615,1.0619,242
2013-03-04,23:00:00,1.0619,1.0625,1.0616,1.0617,679
2013-03-04,23:05:00,1.0618,1.0622,1.0616,1.0621,236
2013-03-04,23:10:00,1.0621,1.0621,1.0616,1.0617,235
2013-03-04,23:15:00,1.0618,1.0619,1.0617,1.0617,125
2013-03-04,23:20:00,1.0617,1.0618,1.0614,1.0615,177
2013-03-04,23:25:00,1.0615,1.0621,1.0614,1.0620,267
2013-03-04,23:30:00,1.0620,1.0626,1.0620,1.0624,359
2013-03-04,23:35:00,1.0624,1.0624,1.0619,1.0621,286
2013-03-04,23:40:00,1.0622,1.0624,1.0621,1.0621,207
2013-03-04,23:45:00,1.0621,1.0623,1.0619,1.0621,121
2013-03-04,23:50:00,1.0622,1.0624,1.0621,1.0621,170
2013-03-04,23:55:00,1.0622,1.0623,1.0619,1.0621,363
2013-03-05,00:00:00,1.0621,1.0625,1.0621,1.0624,410
2013-03-05,00:05:00,1.0624,1.0625,1.0620,1.0621,316
2013-03-05,00:10:00,1.0620,1.0621,1.0618,1.0620,343
2013-03-05,00:15:00,1.0620,1.0620,1.0618,1.0619,82
2013-03-05,00:20:00,1.0620,1.0621,1.0619,1.0620,162
2013-03-05,00:25:00,1.0620,1.0620,1.0616,1.0616,202
2013-03-05,00:30:00,1.0616,1.0617,1.0612,1.0613,397
2013-03-05,00:35:00,1.0614,1.0614,1.0608,1.0611,312
2013-03-05,00:40:00,1.0611,1.0612,1.0606,1.0610,195
2013-03-05,00:45:00,1.0610,1.0614,1.0610,1.0613,188
2013-03-05,00:50:00,1.0613,1.0615,1.0611,1.0614,187
2013-03-05,00:55:00,1.0614,1.0614,1.0611,1.0614,78
2013-03-05,01:00:00,1.0614,1.0617,1.0613,1.0615,165
2013-03-05,01:05:00,1.0615,1.0615,1.0613,1.0615,56
2013-03-05,01:10:00,1.0615,1.0615,1.0613,1.0614,59
2013-03-05,01:15:00,1.0614,1.0617,1.0614,1.0617,100
2013-03-05,01:20:00,1.0617,1.0618,1.0615,1.0616,105
2013-03-05,01:25:00,1.0616,1.0618,1.0616,1.0618,165
2013-03-05,01:30:00,1.0619,1.0619,1.0612,1.0612,171
2013-03-05,01:35:00,1.0611,1.0614,1.0611,1.0613,120
2013-03-05,01:40:00,1.0614,1.0615,1.0613,1.0613,73
2013-03-05,01:45:00,1.0613,1.0620,1.0613,1.0618,273
2013-03-05,01:50:00,1.0618,1.0624,1.0618,1.0622,224
2013-03-05,01:55:00,1.0622,1.0624,1.0622,1.0624,185
2013-03-05,02:00:00,1.0623,1.0625,1.0621,1.0622,109
2013-03-05,02:05:00,1.0622,1.0623,1.0621,1.0622,119
2013-03-05,02:10:00,1.0622,1.0624,1.0621,1.0623,66
2013-03-05,02:15:00,1.0623,1.0626,1.0622,1.0623,106
2013-03-05,02:20:00,1.0624,1.0624,1.0622,1.0622,98
2013-03-05,02:25:00,1.0622,1.0623,1.0622,1.0623,53
2013-03-05,02:30:00,1.0624,1.0625,1.0622,1.0624,199
2013-03-05,02:35:00,1.0623,1.0623,1.0621,1.0621,34
2013-03-05,02:40:00,1.0621,1.0625,1.0621,1.0623,39
2013-03-05,02:45:00,1.0622,1.0622,1.0622,1.0622,12
2013-03-05,02:50:00,1.0622,1.0626,1.0622,1.0625,51
2013-03-05,02:55:00,1.0625,1.0626,1.0623,1.0623,40
2013-03-05,03:00:00,1.0623,1.0624,1.0622,1.0623,32
2013-03-05,03:05:00,1.0623,1.0624,1.0623,1.0623,20
2013-03-05,03:10:00,1.0623,1.0625,1.0623,1.0624,146
2013-03-05,03:15:00,1.0624,1.0626,1.0624,1.0626,145
2013-03-05,03:20:00,1.0626,1.0627,1.0626,1.0627,141
2013-03-05,03:25:00,1.0626,1.0627,1.0625,1.0627,159
2013-03-05,03:30:00,1.0627,1.0628,1.0623,1.0627,301
2013-03-05,03:35:00,1.0627,1.0628,1.0625,1.0627,160
2013-03-05,03:40:00,1.0626,1.0627,1.0625,1.0627,116
2013-03-05,03:45:00,1.0627,1.0630,1.0626,1.0630,193
2013-03-05,03:50:00,1.0629,1.0630,1.0629,1.0630,95
2013-03-05,03:55:00,1.0631,1.0632,1.0627,1.0627,410
2013-03-05,04:00:00,1.0627,1.0628,1.0627,1.0627,38
2013-03-05,04:05:00,1.0627,1.0627,1.0624,1.0625,51
2013-03-05,04:10:00,1.0625,1.0627,1.0625,1.0626,18
2013-03-05,04:15:00,1.0625,1.0626,1.0624,1.0625,57
2013-03-05,04:20:00,1.0625,1.0626,1.0625,1.0626,13
2013-03-05,04:25:00,1.0627,1.0628,1.0627,1.0627,20
2013-03-05,04:30:00,1.0628,1.0628,1.0626,1.0627,44
2013-03-05,04:35:00,1.0628,1.0628,1.0626,1.0626,30
2013-03-05,04:40:00,1.0626,1.0628,1.0626,1.0628,82
2013-03-05,04:45:00,1.0628,1.0629,1.0627,1.0627,28
2013-03-05,04:50:00,1.0627,1.0628,1.0627,1.0628,34
2013-03-05,04:55:00,1.0627,1.0629,1.0626,1.0627,70
2013-03-05,05:00:00,1.0627,1.0629,1.0627,1.0629,13
2013-03-05,05:05:00,1.0629,1.0629,1.0626,1.0626,24
2013-03-05,05:10:00,1.0626,1.0628,1.0626,1.0627,13
2013-03-05,05:15:00,1.0626,1.0626,1.0625,1.0625,21
2013-03-05,05:20:00,1.0626,1.0628,1.0626,1.0628,9
2013-03-05,05:25:00,1.0629,1.0630,1.0629,1.0629,13
2013-03-05,05:30:00,1.0630,1.0630,1.0630,1.0630,4
2013-03-05,05:45:00,1.0628,1.0628,1.0628,1.0628,2
2013-03-05,05:55:00,1.0628,1.0631,1.0628,1.0630,31
2013-03-05,06:00:00,1.0628,1.0628,1.0628,1.0628,1
2013-03-05,07:00:00,1.0631,1.0632,1.0629,1.0630,28
2013-03-05,07:05:00,1.0629,1.0631,1.0629,1.0631,7
2013-03-05,07:10:00,1.0630,1.0630,1.0628,1.0630,21
2013-03-05,07:15:00,1.0629,1.0630,1.0628,1.0630,27
2013-03-05,07:20:00,1.0630,1.0631,1.0630,1.0631,3
2013-03-05,07:25:00,1.0631,1.0632,1.0630,1.0632,149
2013-03-05,07:30:00,1.0631,1.0633,1.0630,1.0632,158
2013-03-05,07:35:00,1.0633,1.0633,1.0633,1.0633,1
2013-03-05,07:40:00,1.0633,1.0636,1.0633,1.0636,52
2013-03-05,07:45:00,1.0636,1.0638,1.0636,1.0638,305
2013-03-05,07:50:00,1.0637,1.0637,1.0635,1.0635,6
2013-03-05,07:55:00,1.0635,1.0635,1.0634,1.0635,35
2013-03-05,08:00:00,1.0635,1.0635,1.0634,1.0634,19
2013-03-05,08:05:00,1.0633,1.0635,1.0632,1.0633,51
2013-03-05,08:10:00,1.0634,1.0635,1.0633,1.0633,8
2013-03-05,08:15:00,1.0635,1.0636,1.0635,1.0635,19
2013-03-05,08:20:00,1.0633,1.0635,1.0633,1.0634,26
2013-03-05,08:25:00,1.0634,1.0634,1.0633,1.0634,16
2013-03-05,08:30:00,1.0635,1.0636,1.0634,1.0636,15
2013-03-05,08:35:00,1.0635,1.0635,1.0634,1.0634,23
2013-03-05,08:40:00,1.0634,1.0634,1.0630,1.0631,59
2013-03-05,08:45:00,1.0631,1.0632,1.0630,1.0630,17
2013-03-05,08:50:00,1.0631,1.0632,1.0631,1.0631,4
2013-03-05,08:55:00,1.0631,1.0632,1.0631,1.0632,21
2013-03-05,09:00:00,1.0631,1.0632,1.0630,1.0630,32
2013-03-05,09:05:00,1.0631,1.0633,1.0631,1.0633,31
2013-03-05,09:10:00,1.0632,1.0633,1.0632,1.0633,26
2013-03-05,09:15:00,1.0633,1.0636,1.0633,1.0636,75
2013-03-05,09:20:00,1.0635,1.0635,1.0633,1.0635,52
2013-03-05,09:25:00,1.0635,1.0635,1.0635,1.0635,23
2013-03-05,09:30:00,1.0634,1.0635,1.0633,1.0633,16
2013-03-05,09:35:00,1.0633,1.0633,1.0632,1.0632,5
2013-03-05,09:40:00,1.0632,1.0632,1.0631,1.0631,11
2013-03-05,09:45:00,1.0630,1.0630,1.0629,1.0629,31
2013-03-05,09:50:00,1.0631,1.0631,1.0631,1.0631,5
2013-03-05,09:55:00,1.0629,1.0629,1.0629,1.0629,5
2013-03-05,10:00:00,1.0630,1.0630,1.0629,1.0629,7
2013-03-05,10:15:00,1.0628,1.0628,1.0626,1.0627,45
2013-03-05,10:20:00,1.0628,1.0629,1.0628,1.0628,15
2013-03-05,10:25:00,1.0628,1.0629,1.0628,1.0629,8
2013-03-05,10:30:00,1.0629,1.0629,1.0629,1.0629,24
2013-03-05,10:45:00,1.0628,1.0630,1.0628,1.0628,26
2013-03-05,10:50:00,1.0628,1.0630,1.0628,1.0630,8
2013-03-05,10:55:00,1.0629,1.0629,1.0629,1.0629,8
2013-03-05,11:00:00,1.0629,1.0629,1.0629,1.0629,1
2013-03-05,11:05:00,1.0629,1.0629,1.0629,1.0629,7
2013-03-05,11:10:00,1.0628,1.0628,1.0628,1.0628,1
2013-03-05,11:15:00,1.0630,1.0632,1.0630,1.0632,13
2013-03-05,11:20:00,1.0632,1.0632,1.0632,1.0632,6
2013-03-05,11:25:00,1.0634,1.0634,1.0633,1.0633,13
2013-03-05,11:30:00,1.0631,1.0633,1.0629,1.0633,21
2013-03-05,11:35:00,1.0632,1.0634,1.0632,1.0633,8
2013-03-05,11:40:00,1.0634,1.0634,1.0632,1.0632,6
2013-03-05,11:45:00,1.0631,1.0632,1.0631,1.0632,15
2013-03-05,11:50:00,1.0632,1.0634,1.0630,1.0634,38
2013-03-05,11:55:00,1.0634,1.0635,1.0634,1.0634,17
2013-03-05,12:00:00,1.0634,1.0634,1.0632,1.0634,27
2013-03-05,12:05:00,1.0633,1.0633,1.0631,1.0631,6
2013-03-05,12:10:00,1.0630,1.0631,1.0629,1.0631,29
2013-03-05,12:15:00,1.0630,1.0632,1.0629,1.0630,22
2013-03-05,12:20:00,1.0632,1.0632,1.0632,1.0632,2
2013-03-05,12:30:00,1.0631,1.0632,1.0631,1.0632,9
2013-03-05,12:35:00,1.0630,1.0632,1.0630,1.0632,9
2013-03-05,12:40:00,1.0632,1.0632,1.0631,1.0631,3
2013-03-05,12:45:00,1.0632,1.0633,1.0632,1.0633,8
2013-03-05,12:50:00,1.0635,1.0635,1.0635,1.0635,3
2013-03-05,12:55:00,1.0635,1.0635,1.0633,1.0633,5
2013-03-05,13:00:00,1.0633,1.0634,1.0633,1.0634,7
2013-03-05,13:05:00,1.0634,1.0634,1.0634,1.0634,1
2013-03-05,13:10:00,1.0634,1.0634,1.0634,1.0634,3
2013-03-05,13:15:00,1.0632,1.0632,1.0632,1.0632,1
2013-03-05,13:20:00,1.0633,1.0634,1.0633,1.0633,8
2013-03-05,13:25:00,1.0634,1.0634,1.0634,1.0634,8
2013-03-05,13:30:00,1.0635,1.0637,1.0635,1.0637,111
2013-03-05,13:35:00,1.0637,1.0638,1.0637,1.0637,147
2013-03-05,13:40:00,1.0637,1.0637,1.0635,1.0635,59
2013-03-05,13:45:00,1.0635,1.0637,1.0635,1.0637,106
2013-03-05,13:50:00,1.0636,1.0637,1.0635,1.0637,389
2013-03-05,13:55:00,1.0637,1.0638,1.0637,1.0637,27
2013-03-05,14:00:00,1.0637,1.0637,1.0634,1.0634,137
2013-03-05,14:05:00,1.0633,1.0633,1.0631,1.0632,12
2013-03-05,14:10:00,1.0631,1.0631,1.0629,1.0629,35
2013-03-05,14:15:00,1.0628,1.0630,1.0628,1.0630,6
2013-03-05,14:20:00,1.0631,1.0633,1.0631,1.0633,17
2013-03-05,14:25:00,1.0628,1.0629,1.0628,1.0629,12
2013-03-05,14:30:00,1.0627,1.0627,1.0624,1.0625,35
2013-03-05,14:35:00,1.0625,1.0626,1.0624,1.0626,34
2013-03-05,14:40:00,1.0626,1.0626,1.0617,1.0618,144
2013-03-05,14:45:00,1.0619,1.0619,1.0618,1.0618,16
2013-03-05,14:50:00,1.0618,1.0620,1.0617,1.0619,15
2013-03-05,14:55:00,1.0618,1.0623,1.0618,1.0623,27
2013-03-05,15:00:00,1.0622,1.0624,1.0621,1.0623,76
2013-03-05,15:05:00,1.0624,1.0625,1.0624,1.0625,23
2013-03-05,15:10:00,1.0624,1.0624,1.0619,1.0619,48
2013-03-05,15:15:00,1.0620,1.0620,1.0617,1.0619,49
2013-03-05,15:20:00,1.0620,1.0621,1.0620,1.0621,87
2013-03-05,15:25:00,1.0621,1.0623,1.0621,1.0622,66
2013-03-05,15:30:00,1.0621,1.0624,1.0621,1.0624,42
2013-03-05,15:35:00,1.0625,1.0626,1.0625,1.0626,31
2013-03-05,15:40:00,1.0625,1.0625,1.0625,1.0625,29
2013-03-05,15:45:00,1.0626,1.0628,1.0626,1.0628,71
2013-03-05,15:50:00,1.0628,1.0628,1.0627,1.0627,15
2013-03-05,15:55:00,1.0628,1.0634,1.0628,1.0632,71
2013-03-05,16:00:00,1.0633,1.0637,1.0632,1.0636,206
2013-03-05,16:05:00,1.0636,1.0639,1.0636,1.0637,216
2013-03-05,16:10:00,1.0638,1.0641,1.0637,1.0638,244
2013-03-05,16:15:00,1.0640,1.0641,1.0637,1.0640,152
2013-03-05,16:20:00,1.0640,1.0642,1.0637,1.0641,203
2013-03-05,16:25:00,1.0640,1.0641,1.0639,1.0640,60
2013-03-05,16:30:00,1.0640,1.0643,1.0640,1.0641,190
2013-03-05,16:35:00,1.0641,1.0642,1.0639,1.0640,88
2013-03-05,16:40:00,1.0640,1.0642,1.0638,1.0639,109
2013-03-05,16:45:00,1.0638,1.0639,1.0636,1.0636,177
2013-03-05,16:50:00,1.0637,1.0643,1.0636,1.0642,140
2013-03-05,16:55:00,1.0643,1.0646,1.0640,1.0642,249
2013-03-05,17:00:00,1.0643,1.0645,1.0642,1.0645,244
2013-03-05,17:05:00,1.0645,1.0647,1.0644,1.0644,157
2013-03-05,17:10:00,1.0645,1.0645,1.0643,1.0643,110
2013-03-05,17:15:00,1.0643,1.0645,1.0640,1.0645,71
2013-03-05,17:20:00,1.0644,1.0644,1.0641,1.0642,78
2013-03-05,17:25:00,1.0642,1.0645,1.0640,1.0645,100
2013-03-05,17:30:00,1.0645,1.0645,1.0638,1.0644,235
2013-03-05,17:35:00,1.0642,1.0644,1.0636,1.0641,180
2013-03-05,17:40:00,1.0639,1.0640,1.0637,1.0637,95
2013-03-05,17:45:00,1.0636,1.0642,1.0636,1.0641,77
2013-03-05,17:50:00,1.0640,1.0640,1.0638,1.0638,16
2013-03-05,17:55:00,1.0638,1.0643,1.0638,1.0642,106
2013-03-05,18:00:00,1.0642,1.0643,1.0637,1.0637,31
2013-03-05,18:05:00,1.0638,1.0640,1.0636,1.0636,97
2013-03-05,18:10:00,1.0636,1.0636,1.0631,1.0635,197
2013-03-05,18:15:00,1.0635,1.0637,1.0635,1.0637,23
2013-03-05,18:20:00,1.0636,1.0636,1.0633,1.0633,113
2013-03-05,18:25:00,1.0633,1.0634,1.0631,1.0631,73
2013-03-05,18:30:00,1.0631,1.0631,1.0628,1.0628,148
2013-03-05,18:35:00,1.0628,1.0630,1.0628,1.0630,58
2013-03-05,18:40:00,1.0630,1.0630,1.0614,1.0616,282
2013-03-05,18:45:00,1.0615,1.0622,1.0612,1.0618,377
2013-03-05,18:50:00,1.0619,1.0619,1.0615,1.0618,89
2013-03-05,18:55:00,1.0618,1.0622,1.0618,1.0621,115
2013-03-05,19:00:00,1.0620,1.0620,1.0617,1.0617,87
2013-03-05,19:05:00,1.0617,1.0618,1.0614,1.0615,90
2013-03-05,19:10:00,1.0616,1.0621,1.0615,1.0619,83
2013-03-05,19:15:00,1.0619,1.0619,1.0616,1.0618,70
2013-03-05,19:20:00,1.0619,1.0622,1.0619,1.0620,89
2013-03-05,19:25:00,1.0619,1.0619,1.0612,1.0612,156
2013-03-05,19:30:00,1.0613,1.0617,1.0613,1.0617,135
2013-03-05,19:35:00,1.0617,1.0620,1.0616,1.0616,125
2013-03-05,19:40:00,1.0617,1.0618,1.0615,1.0616,65
2013-03-05,19:45:00,1.0616,1.0616,1.0614,1.0615,70
2013-03-05,19:50:00,1.0615,1.0617,1.0615,1.0617,93
2013-03-05,19:55:00,1.0617,1.0617,1.0615,1.0617,68
2013-03-05,20:00:00,1.0616,1.0616,1.0614,1.0615,72
2013-03-05,20:05:00,1.0615,1.0617,1.0614,1.0614,84
2013-03-05,20:10:00,1.0613,1.0615,1.0609,1.0615,213
2013-03-05,20:15:00,1.0614,1.0614,1.0608,1.0611,72
2013-03-05,20:20:00,1.0612,1.0616,1.0612,1.0616,93
2013-03-05,20:25:00,1.0615,1.0616,1.0614,1.0615,92
2013-03-05,20:30:00,1.0614,1.0615,1.0612,1.0612,85
2013-03-05,20:35:00,1.0612,1.0615,1.0611,1.0614,62
2013-03-05,20:40:00,1.0615,1.0617,1.0614,1.0616,55
2013-03-05,20:45:00,1.0617,1.0617,1.0610,1.0610,171
2013-03-05,20:50:00,1.0610,1.0612,1.0610,1.0612,174
2013-03-05,20:55:00,1.0613,1.0616,1.0613,1.0615,177
2013-03-05,21:00:00,1.0615,1.0616,1.0614,1.0615,153
2013-03-05,21:05:00,1.0615,1.0620,1.0615,1.0619,361
2013-03-05,21:10:00,1.0619,1.0620,1.0618,1.0619,223
2013-03-05,21:15:00,1.0619,1.0621,1.0617,1.0618,101
2013-03-05,21:20:00,1.0617,1.0621,1.0616,1.0620,263
2013-03-05,21:25:00,1.0619,1.0626,1.0619,1.0626,469
2013-03-05,21:30:00,1.0626,1.0628,1.0624,1.0627,286
2013-03-05,21:35:00,1.0627,1.0632,1.0627,1.0631,165
2013-03-05,21:40:00,1.0632,1.0639,1.0631,1.0639,326
2013-03-05,21:45:00,1.0638,1.0638,1.0635,1.0636,218
2013-03-05,21:50:00,1.0636,1.0642,1.0636,1.0637,256
2013-03-05,21:55:00,1.0637,1.0637,1.0634,1.0634,178
2013-03-05,22:00:00,1.0635,1.0635,1.0633,1.0633,71
2013-03-05,22:05:00,1.0634,1.0637,1.0632,1.0637,78
2013-03-05,22:10:00,1.0636,1.0637,1.0634,1.0637,295
2013-03-05,22:15:00,1.0637,1.0637,1.0632,1.0632,223
2013-03-05,22:20:00,1.0632,1.0637,1.0632,1.0634,114
2013-03-05,22:25:00,1.0634,1.0634,1.0632,1.0632,105
2013-03-05,22:30:00,1.0633,1.0635,1.0632,1.0634,167
2013-03-05,22:35:00,1.0634,1.0635,1.0632,1.0634,295
2013-03-05,22:40:00,1.0635,1.0635,1.0631,1.0632,184
2013-03-05,22:45:00,1.0632,1.0634,1.0631,1.0633,83
2013-03-05,22:50:00,1.0633,1.0640,1.0633,1.0637,236
2013-03-05,22:55:00,1.0637,1.0638,1.0631,1.0633,252
2013-03-05,23:00:00,1.0632,1.0633,1.0621,1.0626,649
2013-03-05,23:05:00,1.0626,1.0626,1.0622,1.0623,320
2013-03-05,23:10:00,1.0623,1.0624,1.0617,1.0622,376
2013-03-05,23:15:00,1.0622,1.0623,1.0614,1.0615,336
2013-03-05,23:20:00,1.0615,1.0616,1.0613,1.0616,223
2013-03-05,23:25:00,1.0616,1.0617,1.0612,1.0612,160
2013-03-05,23:30:00,1.0612,1.0616,1.0607,1.0614,241
2013-03-05,23:35:00,1.0614,1.0615,1.0609,1.0610,191
2013-03-05,23:40:00,1.0609,1.0618,1.0609,1.0617,287
2013-03-05,23:45:00,1.0617,1.0620,1.0617,1.0620,143
2013-03-05,23:50:00,1.0619,1.0620,1.0616,1.0616,226
2013-03-05,23:55:00,1.0616,1.0618,1.0614,1.0615,361
2013-03-06,00:00:00,1.0615,1.0617,1.0612,1.0614,323
2013-03-06,00:05:00,1.0614,1.0615,1.0613,1.0613,57
2013-03-06,00:10:00,1.0613,1.0617,1.0613,1.0617,137
2013-03-06,00:15:00,1.0618,1.0619,1.0612,1.0613,270
2013-03-06,00:20:00,1.0613,1.0613,1.0609,1.0609,172
2013-03-06,00:25:00,1.0610,1.0610,1.0606,1.0607,237
2013-03-06,00:30:00,1.0607,1.0608,1.0603,1.0603,159
2013-03-06,00:35:00,1.0603,1.0607,1.0603,1.0606,185
2013-03-06,00:40:00,1.0606,1.0607,1.0604,1.0605,187
2013-03-06,00:45:00,1.0604,1.0605,1.0603,1.0605,90
2013-03-06,00:50:00,1.0605,1.0606,1.0603,1.0605,111
2013-03-06,00:55:00,1.0606,1.0606,1.0602,1.0602,104
2013-03-06,01:00:00,1.0603,1.0606,1.0602,1.0606,85
2013-03-06,01:05:00,1.0606,1.0606,1.0603,1.0604,32
2013-03-06,01:10:00,1.0603,1.0604,1.0602,1.0604,29
2013-03-06,01:15:00,1.0603,1.0603,1.0601,1.0603,101
2013-03-06,01:20:00,1.0602,1.0603,1.0602,1.0602,69
2013-03-06,01:25:00,1.0602,1.0602,1.0601,1.0602,19
2013-03-06,01:30:00,1.0602,1.0603,1.0601,1.0602,66
2013-03-06,01:35:00,1.0602,1.0606,1.0602,1.0605,73
2013-03-06,01:40:00,1.0606,1.0610,1.0606,1.0610,158
2013-03-06,01:45:00,1.0610,1.0611,1.0607,1.0609,77
2013-03-06,01:50:00,1.0609,1.0611,1.0609,1.0610,50
2013-03-06,01:55:00,1.0610,1.0612,1.0609,1.0609,93
2013-03-06,02:00:00,1.0609,1.0611,1.0609,1.0609,108
2013-03-06,02:05:00,1.0609,1.0613,1.0609,1.0613,99
2013-03-06,02:10:00,1.0613,1.0613,1.0611,1.0613,56
2013-03-06,02:15:00,1.0613,1.0615,1.0612,1.0614,100
2013-03-06,02:20:00,1.0614,1.0616,1.0614,1.0615,56
2013-03-06,02:25:00,1.0615,1.0616,1.0615,1.0616,21
2013-03-06,02:30:00,1.0616,1.0618,1.0614,1.0617,59
2013-03-06,02:35:00,1.0617,1.0623,1.0617,1.0621,136
2013-03-06,02:40:00,1.0621,1.0628,1.0621,1.0624,283
2013-03-06,02:45:00,1.0625,1.0626,1.0623,1.0626,106
2013-03-06,02:50:00,1.0626,1.0627,1.0622,1.0622,97
2013-03-06,02:55:00,1.0623,1.0624,1.0621,1.0621,82
2013-03-06,03:00:00,1.0622,1.0623,1.0620,1.0621,91
2013-03-06,03:05:00,1.0621,1.0623,1.0620,1.0623,32
2013-03-06,03:10:00,1.0622,1.0623,1.0622,1.0622,48
2013-03-06,03:15:00,1.0622,1.0623,1.0621,1.0621,42
2013-03-06,03:20:00,1.0622,1.0623,1.0621,1.0623,22
2013-03-06,03:25:00,1.0623,1.0623,1.0621,1.0622,23
2013-03-06,03:30:00,1.0622,1.0623,1.0621,1.0622,50
2013-03-06,03:35:00,1.0622,1.0623,1.0621,1.0622,15
2013-03-06,03:40:00,1.0623,1.0625,1.0623,1.0625,34
2013-03-06,03:45:00,1.0625,1.0625,1.0624,1.0624,17
2013-03-06,03:50:00,1.0623,1.0623,1.0620,1.0620,77
2013-03-06,03:55:00,1.0620,1.0622,1.0618,1.0618,157
2013-03-06,04:00:00,1.0618,1.0624,1.0618,1.0623,83
2013-03-06,04:05:00,1.0623,1.0623,1.0621,1.0621,28
2013-03-06,04:10:00,1.0620,1.0621,1.0620,1.0621,8
2013-03-06,04:15:00,1.0621,1.0621,1.0621,1.0621,4
2013-03-06,04:20:00,1.0621,1.0622,1.0621,1.0622,58
2013-03-06,04:25:00,1.0621,1.0622,1.0620,1.0620,62
2013-03-06,04:30:00,1.0620,1.0620,1.0619,1.0620,11
2013-03-06,04:35:00,1.0620,1.0620,1.0619,1.0620,11
2013-03-06,04:40:00,1.0620,1.0622,1.0620,1.0622,54
2013-03-06,04:45:00,1.0622,1.0625,1.0622,1.0622,35
2013-03-06,04:50:00,1.0622,1.0622,1.0620,1.0620,40
2013-03-06,04:55:00,1.0620,1.0622,1.0619,1.0622,63
2013-03-06,05:00:00,1.0622,1.0627,1.0622,1.0625,44
2013-03-06,05:05:00,1.0625,1.0625,1.0625,1.0625,11
2013-03-06,05:10:00,1.0625,1.0625,1.0623,1.0625,32
2013-03-06,05:15:00,1.0625,1.0626,1.0625,1.0626,16
2013-03-06,05:20:00,1.0627,1.0627,1.0627,1.0627,6
2013-03-06,05:25:00,1.0627,1.0628,1.0625,1.0626,17
2013-03-06,05:30:00,1.0629,1.0629,1.0628,1.0628,8
2013-03-06,05:35:00,1.0626,1.0626,1.0626,1.0626,2
2013-03-06,05:45:00,1.0628,1.0630,1.0628,1.0629,10
2013-03-06,05:55:00,1.0629,1.0632,1.0629,1.0632,4
2013-03-06,06:00:00,1.0619,1.0619,1.0619,1.0619,1
2013-03-06,07:00:00,1.0626,1.0629,1.0626,1.0626,5
2013-03-06,07:05:00,1.0627,1.0627,1.0627,1.0627,3
2013-03-06,07:10:00,1.0627,1.0627,1.0626,1.0626,2
2013-03-06,07:15:00,1.0627,1.0627,1.0627,1.0627,3
2013-03-06,07:20:00,1.0626,1.0627,1.0626,1.0626,15
2013-03-06,07:25:00,1.0625,1.0625,1.0625,1.0625,12
2013-03-06,07:30:00,1.0624,1.0625,1.0624,1.0625,13
2013-03-06,07:35:00,1.0624,1.0625,1.0624,1.0625,3
2013-03-06,07:40:00,1.0625,1.0625,1.0625,1.0625,4
2013-03-06,07:45:00,1.0624,1.0624,1.0624,1.0624,1
2013-03-06,07:50:00,1.0626,1.0626,1.0626,1.0626,6
2013-03-06,07:55:00,1.0626,1.0627,1.0625,1.0625,10
2013-03-06,08:00:00,1.0626,1.0626,1.0625,1.0625,17
2013-03-06,08:05:00,1.0625,1.0625,1.0625,1.0625,15
2013-03-06,08:10:00,1.0626,1.0626,1.0623,1.0623,4
2013-03-06,08:15:00,1.0622,1.0624,1.0622,1.0624,21
2013-03-06,08:20:00,1.0625,1.0625,1.0625,1.0625,4
2013-03-06,08:25:00,1.0625,1.0626,1.0624,1.0626,11
2013-03-06,08:30:00,1.0626,1.0628,1.0626,1.0628,33
2013-03-06,08:35:00,1.0629,1.0633,1.0629,1.0630,47
2013-03-06,08:40:00,1.0631,1.0631,1.0630,1.0630,3
2013-03-06,08:45:00,1.0631,1.0631,1.0629,1.0629,18
2013-03-06,08:50:00,1.0629,1.0631,1.0629,1.0631,9
2013-03-06,08:55:00,1.0632,1.0632,1.0632,1.0632,4
2013-03-06,09:00:00,1.0632,1.0634,1.0632,1.0634,24
2013-03-06,09:05:00,1.0634,1.0635,1.0634,1.0635,16
2013-03-06,09:10:00,1.0635,1.0635,1.0633,1.0633,4
2013-03-06,09:15:00,1.0633,1.0635,1.0633,1.0634,12
2013-03-06,09:20:00,1.0633,1.0633,1.0632,1.0633,33
2013-03-06,09:25:00,1.0631,1.0631,1.0629,1.0629,21
2013-03-06,09:30:00,1.0628,1.0628,1.0628,1.0628,8
2013-03-06,09:35:00,1.0628,1.0628,1.0627,1.0628,13
2013-03-06,09:40:00,1.0629,1.0629,1.0627,1.0627,9
2013-03-06,09:45:00,1.0628,1.0628,1.0628,1.0628,3
2013-03-06,09:50:00,1.0629,1.0630,1.0628,1.0628,34
2013-03-06,09:55:00,1.0630,1.0632,1.0630,1.0632,19
2013-03-06,10:00:00,1.0632,1.0633,1.0632,1.0633,8
2013-03-06,10:05:00,1.0631,1.0632,1.0631,1.0631,16
2013-03-06,10:15:00,1.0632,1.0632,1.0632,1.0632,2
2013-03-06,10:20:00,1.0633,1.0633,1.0633,1.0633,25
2013-03-06,10:30:00,1.0632,1.0632,1.0630,1.0630,18
2013-03-06,10:40:00,1.0632,1.0632,1.0632,1.0632,4
2013-03-06,10:45:00,1.0633,1.0633,1.0633,1.0633,1
2013-03-06,10:50:00,1.0634,1.0635,1.0634,1.0635,15
2013-03-06,10:55:00,1.0634,1.0635,1.0634,1.0634,22
2013-03-06,11:00:00,1.0633,1.0634,1.0632,1.0633,34
2013-03-06,11:05:00,1.0633,1.0633,1.0633,1.0633,10
2013-03-06,11:10:00,1.0634,1.0636,1.0634,1.0635,21
2013-03-06,11:15:00,1.0634,1.0634,1.0634,1.0634,3
2013-03-06,11:20:00,1.0633,1.0633,1.0633,1.0633,2
2013-03-06,11:25:00,1.0633,1.0633,1.0632,1.0633,6
2013-03-06,11:35:00,1.0633,1.0633,1.0633,1.0633,2
2013-03-06,11:40:00,1.0632,1.0634,1.0632,1.0634,5
2013-03-06,11:50:00,1.0632,1.0632,1.0632,1.0632,2
2013-03-06,11:55:00,1.0630,1.0630,1.0627,1.0629,73
2013-03-06,12:00:00,1.0630,1.0630,1.0630,1.0630,7
2013-03-06,12:05:00,1.0629,1.0629,1.0627,1.0627,11
2013-03-06,12:10:00,1.0627,1.0627,1.0625,1.0626,47
2013-03-06,12:20:00,1.0626,1.0628,1.0626,1.0627,17
2013-03-06,12:25:00,1.0627,1.0629,1.0627,1.0629,9
2013-03-06,12:30:00,1.0629,1.0629,1.0629,1.0629,4
2013-03-06,12:40:00,1.0629,1.0629,1.0629,1.0629,3
2013-03-06,12:45:00,1.0630,1.0631,1.0630,1.0631,14
2013-03-06,12:50:00,1.0631,1.0631,1.0630,1.0630,23
2013-03-06,12:55:00,1.0631,1.0631,1.0627,1.0629,31
2013-03-06,13:00:00,1.0628,1.0628,1.0628,1.0628,2
2013-03-06,13:10:00,1.0628,1.0628,1.0628,1.0628,4
2013-03-06,13:15:00,1.0630,1.0630,1.0630,1.0630,3
2013-03-06,13:20:00,1.0631,1.0631,1.0631,1.0631,5
2013-03-06,13:25:00,1.0629,1.0629,1.0629,1.0629,3
2013-03-06,13:35:00,1.0629,1.0629,1.0629,1.0629,3
2013-03-06,13:40:00,1.0629,1.0629,1.0629,1.0629,1
2013-03-06,13:45:00,1.0629,1.0632,1.0629,1.0629,35
2013-03-06,13:50:00,1.0631,1.0631,1.0630,1.0631,26
2013-03-06,13:55:00,1.0631,1.0631,1.0630,1.0631,13
2013-03-06,14:00:00,1.0631,1.0631,1.0631,1.0631,1
2013-03-06,14:05:00,1.0632,1.0636,1.0632,1.0634,71
2013-03-06,14:10:00,1.0634,1.0634,1.0631,1.0631,7
2013-03-06,14:15:00,1.0631,1.0631,1.0631,1.0631,14
2013-03-06,14:20:00,1.0632,1.0632,1.0632,1.0632,1
2013-03-06,14:25:00,1.0631,1.0631,1.0631,1.0631,2
2013-03-06,14:30:00,1.0632,1.0632,1.0627,1.0627,46
2013-03-06,14:35:00,1.0626,1.0627,1.0625,1.0627,19
2013-03-06,14:40:00,1.0629,1.0629,1.0629,1.0629,1
2013-03-06,14:50:00,1.0627,1.0628,1.0626,1.0628,8
2013-03-06,14:55:00,1.0629,1.0629,1.0626,1.0626,16
2013-03-06,15:00:00,1.0626,1.0631,1.0626,1.0630,34
2013-03-06,15:05:00,1.0632,1.0632,1.0630,1.0631,26
2013-03-06,15:10:00,1.0630,1.0630,1.0625,1.0626,51
2013-03-06,15:15:00,1.0626,1.0627,1.0624,1.0627,38
2013-03-06,15:20:00,1.0628,1.0628,1.0626,1.0626,23
2013-03-06,15:25:00,1.0627,1.0628,1.0625,1.0626,14
2013-03-06,15:30:00,1.0625,1.0625,1.0621,1.0622,38
2013-03-06,15:35:00,1.0622,1.0623,1.0620,1.0621,23
2013-03-06,15:40:00,1.0621,1.0622,1.0620,1.0620,63
2013-03-06,15:45:00,1.0620,1.0620,1.0616,1.0618,204
2013-03-06,15:50:00,1.0618,1.0620,1.0615,1.0617,100
2013-03-06,15:55:00,1.0617,1.0622,1.0617,1.0619,56
2013-03-06,16:00:00,1.0619,1.0619,1.0614,1.0614,123
2013-03-06,16:05:00,1.0613,1.0613,1.0604,1.0604,434
2013-03-06,16:10:00,1.0603,1.0605,1.0602,1.0603,129
2013-03-06,16:15:00,1.0603,1.0607,1.0599,1.0599,436
2013-03-06,16:20:00,1.0599,1.0606,1.0599,1.0605,213
2013-03-06,16:25:00,1.0605,1.0606,1.0601,1.0602,55
2013-03-06,16:30:00,1.0602,1.0608,1.0602,1.0606,146
2013-03-06,16:35:00,1.0606,1.0610,1.0606,1.0608,105
2013-03-06,16:40:00,1.0608,1.0609,1.0606,1.0607,38
2013-03-06,16:45:00,1.0606,1.0608,1.0602,1.0607,129
2013-03-06,16:50:00,1.0607,1.0610,1.0607,1.0607,100
2013-03-06,16:55:00,1.0606,1.0610,1.0605,1.0607,250
2013-03-06,17:00:00,1.0607,1.0607,1.0603,1.0605,137
2013-03-06,17:05:00,1.0604,1.0606,1.0603,1.0605,102
2013-03-06,17:10:00,1.0605,1.0606,1.0604,1.0605,75
2013-03-06,17:15:00,1.0604,1.0605,1.0604,1.0605,28
2013-03-06,17:20:00,1.0605,1.0606,1.0602,1.0602,79
2013-03-06,17:25:00,1.0603,1.0604,1.0599,1.0600,83
2013-03-06,17:30:00,1.0600,1.0600,1.0594,1.0594,445
2013-03-06,17:35:00,1.0594,1.0595,1.0589,1.0589,198
2013-03-06,17:40:00,1.0589,1.0590,1.0587,1.0589,323
2013-03-06,17:45:00,1.0589,1.0589,1.0588,1.0589,56
2013-03-06,17:50:00,1.0590,1.0590,1.0589,1.0590,84
2013-03-06,17:55:00,1.0589,1.0590,1.0583,1.0584,298
2013-03-06,18:00:00,1.0584,1.0586,1.0583,1.0586,164
2013-03-06,18:05:00,1.0586,1.0586,1.0584,1.0586,78
2013-03-06,18:10:00,1.0586,1.0587,1.0580,1.0583,281
2013-03-06,18:15:00,1.0583,1.0590,1.0583,1.0589,410
2013-03-06,18:20:00,1.0589,1.0589,1.0586,1.0586,174
2013-03-06,18:25:00,1.0586,1.0589,1.0586,1.0588,95
2013-03-06,18:30:00,1.0588,1.0590,1.0588,1.0589,67
2013-03-06,18:35:00,1.0589,1.0589,1.0587,1.0589,186
2013-03-06,18:40:00,1.0589,1.0589,1.0587,1.0588,93
2013-03-06,18:45:00,1.0588,1.0589,1.0588,1.0588,52
2013-03-06,18:50:00,1.0588,1.0590,1.0586,1.0590,117
2013-03-06,18:55:00,1.0591,1.0594,1.0586,1.0587,268
2013-03-06,19:00:00,1.0586,1.0586,1.0584,1.0586,138
2013-03-06,19:05:00,1.0586,1.0589,1.0584,1.0587,242
2013-03-06,19:10:00,1.0588,1.0588,1.0583,1.0584,116
2013-03-06,19:15:00,1.0583,1.0585,1.0581,1.0585,149
2013-03-06,19:20:00,1.0586,1.0589,1.0586,1.0587,110
2013-03-06,19:25:00,1.0588,1.0590,1.0588,1.0589,19
2013-03-06,19:30:00,1.0589,1.0592,1.0589,1.0590,102
2013-03-06,19:35:00,1.0590,1.0593,1.0590,1.0592,49
2013-03-06,19:40:00,1.0592,1.0592,1.0590,1.0591,44
2013-03-06,19:45:00,1.0591,1.0594,1.0591,1.0594,107
2013-03-06,19:50:00,1.0594,1.0598,1.0592,1.0597,236
2013-03-06,19:55:00,1.0596,1.0597,1.0595,1.0595,81
2013-03-06,20:00:00,1.0596,1.0598,1.0595,1.0595,41
2013-03-06,20:05:00,1.0595,1.0596,1.0595,1.0596,95
2013-03-06,20:10:00,1.0596,1.0596,1.0593,1.0595,137
2013-03-06,20:15:00,1.0596,1.0598,1.0596,1.0597,40
2013-03-06,20:20:00,1.0598,1.0604,1.0598,1.0602,307
2013-03-06,20:25:00,1.0602,1.0603,1.0601,1.0601,82
2013-03-06,20:30:00,1.0600,1.0600,1.0600,1.0600,22
2013-03-06,20:35:00,1.0600,1.0600,1.0597,1.0598,33
2013-03-06,20:40:00,1.0597,1.0601,1.0596,1.0599,134
2013-03-06,20:45:00,1.0599,1.0601,1.0597,1.0601,150
2013-03-06,20:50:00,1.0602,1.0602,1.0600,1.0600,17
2013-03-06,20:55:00,1.0599,1.0601,1.0598,1.0598,98
2013-03-06,21:00:00,1.0597,1.0599,1.0594,1.0597,77
2013-03-06,21:05:00,1.0598,1.0598,1.0597,1.0597,88
2013-03-06,21:10:00,1.0598,1.0605,1.0597,1.0601,133
2013-03-06,21:15:00,1.0601,1.0603,1.0590,1.0593,600
2013-03-06,21:20:00,1.0593,1.0593,1.0582,1.0584,418
2013-03-06,21:25:00,1.0584,1.0591,1.0582,1.0591,228
2013-03-06,21:30:00,1.0592,1.0592,1.0588,1.0589,394
2013-03-06,21:35:00,1.0590,1.0592,1.0588,1.0589,172
2013-03-06,21:40:00,1.0589,1.0593,1.0588,1.0589,224
2013-03-06,21:45:00,1.0589,1.0593,1.0589,1.0593,193
2013-03-06,21:50:00,1.0594,1.0596,1.0593,1.0594,125
2013-03-06,21:55:00,1.0593,1.0594,1.0591,1.0594,182
2013-03-06,22:00:00,1.0594,1.0596,1.0594,1.0595,185
2013-03-06,22:05:00,1.0595,1.0595,1.0591,1.0591,36
2013-03-06,22:10:00,1.0590,1.0591,1.0590,1.0590,46
2013-03-06,22:15:00,1.0590,1.0590,1.0586,1.0589,166
2013-03-06,22:20:00,1.0588,1.0588,1.0585,1.0585,113
2013-03-06,22:25:00,1.0585,1.0587,1.0582,1.0582,254
2013-03-06,22:30:00,1.0582,1.0584,1.0579,1.0581,188
2013-03-06,22:35:00,1.0580,1.0582,1.0577,1.0581,253
2013-03-06,22:40:00,1.0581,1.0582,1.0573,1.0578,632
2013-03-06,22:45:00,1.0578,1.0580,1.0577,1.0579,178
2013-03-06,22:50:00,1.0578,1.0580,1.0578,1.0580,121
2013-03-06,22:55:00,1.0579,1.0581,1.0578,1.0578,230
2013-03-06,23:00:00,1.0578,1.0578,1.0573,1.0574,287
2013-03-06,23:05:00,1.0574,1.0578,1.0571,1.0574,409
2013-03-06,23:10:00,1.0574,1.0577,1.0566,1.0567,1083
2013-03-06,23:15:00,1.0566,1.0568,1.0564,1.0565,573
2013-03-06,23:20:00,1.0565,1.0566,1.0561,1.0565,529
2013-03-06,23:25:00,1.0566,1.0569,1.0566,1.0567,220
2013-03-06,23:30:00,1.0568,1.0568,1.0561,1.0566,426
2013-03-06,23:35:00,1.0565,1.0568,1.0562,1.0568,363
2013-03-06,23:40:00,1.0569,1.0572,1.0568,1.0571,259
2013-03-06,23:45:00,1.0572,1.0575,1.0570,1.0574,428
2013-03-06,23:50:00,1.0575,1.0576,1.0569,1.0570,275
2013-03-06,23:55:00,1.0571,1.0573,1.0566,1.0566,201
2013-03-07,00:00:00,1.0567,1.0570,1.0566,1.0566,232
2013-03-07,00:05:00,1.0566,1.0569,1.0566,1.0568,109
2013-03-07,00:10:00,1.0567,1.0572,1.0566,1.0572,191
2013-03-07,00:15:00,1.0572,1.0576,1.0571,1.0574,247
2013-03-07,00:20:00,1.0574,1.0574,1.0571,1.0571,148
2013-03-07,00:25:00,1.0570,1.0570,1.0562,1.0562,306
2013-03-07,00:30:00,1.0562,1.0563,1.0559,1.0561,165
2013-03-07,00:35:00,1.0560,1.0565,1.0558,1.0565,264
2013-03-07,00:40:00,1.0565,1.0566,1.0559,1.0561,147
2013-03-07,00:45:00,1.0561,1.0562,1.0557,1.0557,129
2013-03-07,00:50:00,1.0557,1.0558,1.0557,1.0558,176
2013-03-07,00:55:00,1.0559,1.0561,1.0558,1.0560,115
2013-03-07,01:00:00,1.0561,1.0561,1.0559,1.0559,80
2013-03-07,01:05:00,1.0558,1.0558,1.0557,1.0557,23
2013-03-07,01:10:00,1.0557,1.0558,1.0556,1.0557,114
2013-03-07,01:15:00,1.0556,1.0559,1.0552,1.0558,285
2013-03-07,01:20:00,1.0558,1.0558,1.0555,1.0557,62
2013-03-07,01:25:00,1.0556,1.0556,1.0550,1.0551,111
2013-03-07,01:30:00,1.0551,1.0552,1.0550,1.0552,51
2013-03-07,01:35:00,1.0553,1.0556,1.0551,1.0554,129
2013-03-07,01:40:00,1.0553,1.0555,1.0552,1.0554,106
2013-03-07,01:45:00,1.0554,1.0556,1.0554,1.0556,63
2013-03-07,01:50:00,1.0556,1.0558,1.0553,1.0554,79
2013-03-07,01:55:00,1.0554,1.0557,1.0553,1.0555,134
2013-03-07,02:00:00,1.0555,1.0555,1.0550,1.0552,125
2013-03-07,02:05:00,1.0551,1.0552,1.0550,1.0552,108
2013-03-07,02:10:00,1.0551,1.0558,1.0549,1.0556,261
2013-03-07,02:15:00,1.0555,1.0556,1.0553,1.0554,59
2013-03-07,02:20:00,1.0554,1.0555,1.0554,1.0554,24
2013-03-07,02:25:00,1.0554,1.0556,1.0554,1.0554,34
2013-03-07,02:30:00,1.0553,1.0554,1.0553,1.0554,30
2013-03-07,02:35:00,1.0553,1.0553,1.0550,1.0550,89
2013-03-07,02:40:00,1.0550,1.0552,1.0550,1.0552,36
2013-03-07,02:45:00,1.0551,1.0553,1.0550,1.0552,18
2013-03-07,02:50:00,1.0552,1.0552,1.0551,1.0551,10
2013-03-07,02:55:00,1.0550,1.0553,1.0550,1.0551,64
2013-03-07,03:00:00,1.0551,1.0551,1.0547,1.0548,47
2013-03-07,03:05:00,1.0548,1.0552,1.0548,1.0552,69
2013-03-07,03:10:00,1.0553,1.0553,1.0551,1.0552,50
2013-03-07,03:15:00,1.0551,1.0554,1.0550,1.0553,98
2013-03-07,03:20:00,1.0553,1.0555,1.0551,1.0551,128
2013-03-07,03:25:00,1.0551,1.0552,1.0550,1.0550,74
2013-03-07,03:30:00,1.0550,1.0553,1.0550,1.0553,170
2013-03-07,03:35:00,1.0552,1.0555,1.0551,1.0553,116
2013-03-07,03:40:00,1.0554,1.0554,1.0553,1.0553,11
2013-03-07,03:45:00,1.0553,1.0554,1.0552,1.0554,32
2013-03-07,03:50:00,1.0554,1.0555,1.0554,1.0554,77
2013-03-07,03:55:00,1.0555,1.0555,1.0552,1.0554,190
2013-03-07,04:00:00,1.0553,1.0554,1.0551,1.0552,161
2013-03-07,04:05:00,1.0552,1.0552,1.0551,1.0551,19
2013-03-07,04:10:00,1.0551,1.0551,1.0550,1.0550,28
2013-03-07,04:15:00,1.0550,1.0552,1.0550,1.0552,56
2013-03-07,04:20:00,1.0551,1.0553,1.0550,1.0552,74
2013-03-07,04:25:00,1.0552,1.0552,1.0552,1.0552,12
2013-03-07,04:30:00,1.0551,1.0551,1.0548,1.0548,46
2013-03-07,04:35:00,1.0549,1.0552,1.0549,1.0552,26
2013-03-07,04:40:00,1.0552,1.0553,1.0551,1.0551,20
2013-03-07,04:45:00,1.0551,1.0551,1.0550,1.0550,7
2013-03-07,04:50:00,1.0550,1.0551,1.0549,1.0549,29
2013-03-07,04:55:00,1.0548,1.0550,1.0548,1.0550,48
2013-03-07,05:00:00,1.0550,1.0550,1.0549,1.0549,21
2013-03-07,05:05:00,1.0549,1.0551,1.0548,1.0550,40
2013-03-07,05:10:00,1.0550,1.0550,1.0548,1.0548,12
2013-03-07,05:15:00,1.0549,1.0550,1.0549,1.0550,14
2013-03-07,05:20:00,1.0549,1.0549,1.0548,1.0548,6
2013-03-07,05:25:00,1.0548,1.0548,1.0548,1.0548,9
2013-03-07,05:30:00,1.0548,1.0548,1.0547,1.0547,7
2013-03-07,05:35:00,1.0546,1.0546,1.0540,1.0544,45
2013-03-07,05:40:00,1.0541,1.0544,1.0541,1.0543,5
2013-03-07,05:45:00,1.0543,1.0543,1.0543,1.0543,2
2013-03-07,05:50:00,1.0541,1.0544,1.0541,1.0543,5
2013-03-07,05:55:00,1.0543,1.0543,1.0537,1.0542,37
2013-03-07,06:00:00,1.0554,1.0554,1.0554,1.0554,1
2013-03-07,07:00:00,1.0545,1.0547,1.0539,1.0546,56
2013-03-07,07:05:00,1.0546,1.0547,1.0546,1.0546,4
2013-03-07,07:15:00,1.0544,1.0547,1.0543,1.0547,47
2013-03-07,07:20:00,1.0544,1.0547,1.0544,1.0545,41
2013-03-07,07:25:00,1.0546,1.0548,1.0542,1.0545,128
2013-03-07,07:30:00,1.0545,1.0548,1.0544,1.0546,84
2013-03-07,07:35:00,1.0547,1.0547,1.0544,1.0545,86
2013-03-07,07:40:00,1.0543,1.0546,1.0542,1.0542,48
2013-03-07,07:45:00,1.0542,1.0544,1.0542,1.0543,20
2013-03-07,07:55:00,1.0543,1.0544,1.0542,1.0542,109
2013-03-07,08:00:00,1.0543,1.0544,1.0543,1.0544,24
2013-03-07,08:05:00,1.0544,1.0544,1.0544,1.0544,12
2013-03-07,08:10:00,1.0544,1.0544,1.0543,1.0544,21
2013-03-07,08:15:00,1.0543,1.0543,1.0542,1.0543,17
2013-03-07,08:20:00,1.0543,1.0544,1.0542,1.0544,62
2013-03-07,08:25:00,1.0543,1.0543,1.0543,1.0543,2
2013-03-07,08:30:00,1.0542,1.0542,1.0541,1.0541,59
2013-03-07,08:35:00,1.0542,1.0542,1.0541,1.0541,12
2013-03-07,08:40:00,1.0542,1.0542,1.0541,1.0541,23
2013-03-07,08:45:00,1.0541,1.0543,1.0541,1.0543,29
2013-03-07,08:50:00,1.0543,1.0543,1.0542,1.0542,25
2013-03-07,08:55:00,1.0542,1.0542,1.0541,1.0541,9
2013-03-07,09:00:00,1.0541,1.0542,1.0541,1.0542,46
2013-03-07,09:05:00,1.0543,1.0544,1.0542,1.0542,57
2013-03-07,09:10:00,1.0543,1.0543,1.0542,1.0542,66
2013-03-07,09:15:00,1.0541,1.0542,1.0541,1.0541,24
2013-03-07,09:20:00,1.0541,1.0541,1.0540,1.0540,46
2013-03-07,09:25:00,1.0541,1.0541,1.0541,1.0541,5
2013-03-07,09:30:00,1.0541,1.0541,1.0541,1.0541,2
2013-03-07,09:35:00,1.0542,1.0542,1.0541,1.0541,17
2013-03-07,09:40:00,1.0540,1.0543,1.0540,1.0543,24
2013-03-07,09:45:00,1.0542,1.0544,1.0541,1.0541,41
2013-03-07,09:50:00,1.0542,1.0544,1.0542,1.0543,19
2013-03-07,09:55:00,1.0542,1.0542,1.0542,1.0542,36
2013-03-07,10:00:00,1.0541,1.0543,1.0541,1.0542,63
2013-03-07,10:05:00,1.0543,1.0547,1.0543,1.0547,63
2013-03-07,10:10:00,1.0546,1.0547,1.0544,1.0547,46
2013-03-07,10:15:00,1.0546,1.0547,1.0546,1.0546,67
2013-03-07,10:20:00,1.0545,1.0546,1.0544,1.0546,15
2013-03-07,10:25:00,1.0544,1.0544,1.0544,1.0544,5
2013-03-07,10:30:00,1.0544,1.0544,1.0541,1.0542,32
2013-03-07,10:35:00,1.0541,1.0542,1.0541,1.0542,20
2013-03-07,10:40:00,1.0542,1.0542,1.0541,1.0541,11
2013-03-07,10:45:00,1.0541,1.0542,1.0540,1.0542,11
2013-03-07,10:50:00,1.0543,1.0544,1.0543,1.0544,29
2013-03-07,10:55:00,1.0543,1.0544,1.0543,1.0543,7
2013-03-07,11:00:00,1.0544,1.0544,1.0544,1.0544,3
2013-03-07,11:05:00,1.0545,1.0545,1.0544,1.0544,6
2013-03-07,11:10:00,1.0545,1.0547,1.0545,1.0547,18
2013-03-07,11:15:00,1.0546,1.0547,1.0543,1.0544,56
2013-03-07,11:20:00,1.0544,1.0546,1.0543,1.0543,58
2013-03-07,11:25:00,1.0543,1.0543,1.0543,1.0543,2
2013-03-07,11:30:00,1.0543,1.0544,1.0543,1.0544,62
2013-03-07,11:35:00,1.0545,1.0545,1.0545,1.0545,5
2013-03-07,11:40:00,1.0545,1.0545,1.0545,1.0545,14
2013-03-07,11:45:00,1.0547,1.0547,1.0545,1.0545,34
2013-03-07,11:55:00,1.0546,1.0547,1.0546,1.0547,4
2013-03-07,12:00:00,1.0549,1.0549,1.0549,1.0549,15
2013-03-07,12:05:00,1.0548,1.0548,1.0546,1.0547,53
2013-03-07,12:10:00,1.0547,1.0547,1.0547,1.0547,5
2013-03-07,12:15:00,1.0548,1.0548,1.0546,1.0546,23
2013-03-07,12:20:00,1.0545,1.0545,1.0545,1.0545,10
2013-03-07,12:25:00,1.0544,1.0544,1.0543,1.0543,10
2013-03-07,12:30:00,1.0543,1.0543,1.0542,1.0542,23
2013-03-07,12:35:00,1.0543,1.0543,1.0543,1.0543,5
2013-03-07,12:40:00,1.0543,1.0545,1.0543,1.0545,10
2013-03-07,12:45:00,1.0545,1.0545,1.0544,1.0544,5
2013-03-07,12:50:00,1.0544,1.0545,1.0544,1.0545,25
2013-03-07,12:55:00,1.0546,1.0547,1.0545,1.0546,25
2013-03-07,13:00:00,1.0546,1.0546,1.0546,1.0546,3
2013-03-07,13:10:00,1.0544,1.0544,1.0543,1.0543,5
2013-03-07,13:15:00,1.0543,1.0544,1.0543,1.0544,17
2013-03-07,13:20:00,1.0544,1.0544,1.0543,1.0543,12
2013-03-07,13:25:00,1.0544,1.0544,1.0544,1.0544,2
2013-03-07,13:30:00,1.0544,1.0545,1.0544,1.0545,15
2013-03-07,13:35:00,1.0546,1.0547,1.0546,1.0547,15
2013-03-07,13:40:00,1.0547,1.0548,1.0547,1.0547,20
2013-03-07,13:45:00,1.0547,1.0548,1.0546,1.0546,28
2013-03-07,13:50:00,1.0546,1.0546,1.0545,1.0545,8
2013-03-07,13:55:00,1.0545,1.0546,1.0545,1.0546,27
2013-03-07,14:00:00,1.0546,1.0547,1.0545,1.0547,34
2013-03-07,14:05:00,1.0547,1.0548,1.0547,1.0548,14
2013-03-07,14:20:00,1.0548,1.0548,1.0545,1.0548,12
2013-03-07,14:25:00,1.0548,1.0549,1.0548,1.0549,4
2013-03-07,14:30:00,1.0549,1.0549,1.0547,1.0548,29
2013-03-07,14:40:00,1.0547,1.0549,1.0547,1.0547,29
2013-03-07,14:45:00,1.0546,1.0547,1.0543,1.0546,108
2013-03-07,14:50:00,1.0546,1.0546,1.0544,1.0544,45
2013-03-07,14:55:00,1.0544,1.0545,1.0543,1.0544,27
2013-03-07,15:00:00,1.0543,1.0545,1.0543,1.0544,40
2013-03-07,15:05:00,1.0543,1.0546,1.0543,1.0546,26
2013-03-07,15:10:00,1.0545,1.0547,1.0545,1.0546,86
2013-03-07,15:15:00,1.0545,1.0546,1.0543,1.0545,99
2013-03-07,15:20:00,1.0544,1.0544,1.0541,1.0543,156
2013-03-07,15:25:00,1.0544,1.0545,1.0542,1.0542,78
2013-03-07,15:30:00,1.0543,1.0543,1.0540,1.0540,73
2013-03-07,15:35:00,1.0540,1.0541,1.0540,1.0541,60
2013-03-07,15:40:00,1.0542,1.0547,1.0542,1.0545,134
2013-03-07,15:45:00,1.0545,1.0545,1.0541,1.0543,89
2013-03-07,15:50:00,1.0544,1.0548,1.0544,1.0548,55
2013-03-07,15:55:00,1.0548,1.0548,1.0547,1.0548,43
2013-03-07,16:00:00,1.0547,1.0551,1.0547,1.0548,25
2013-03-07,16:05:00,1.0549,1.0559,1.0549,1.0556,460
2013-03-07,16:10:00,1.0556,1.0560,1.0550,1.0553,403
2013-03-07,16:15:00,1.0554,1.0558,1.0554,1.0558,178
2013-03-07,16:20:00,1.0557,1.0561,1.0555,1.0559,368
2013-03-07,16:25:00,1.0560,1.0561,1.0556,1.0558,112
2013-03-07,16:30:00,1.0559,1.0560,1.0557,1.0559,89
2013-03-07,16:35:00,1.0559,1.0563,1.0559,1.0562,125
2013-03-07,16:40:00,1.0562,1.0567,1.0561,1.0564,296
2013-03-07,16:45:00,1.0565,1.0569,1.0565,1.0569,71
2013-03-07,16:50:00,1.0568,1.0569,1.0567,1.0568,112
2013-03-07,16:55:00,1.0567,1.0567,1.0563,1.0563,113
2013-03-07,17:00:00,1.0563,1.0565,1.0562,1.0563,121
2013-03-07,17:05:00,1.0563,1.0563,1.0561,1.0562,106
2013-03-07,17:10:00,1.0562,1.0567,1.0562,1.0566,111
2013-03-07,17:15:00,1.0567,1.0568,1.0564,1.0568,456
2013-03-07,17:20:00,1.0568,1.0568,1.0565,1.0567,84
2013-03-07,17:25:00,1.0567,1.0567,1.0564,1.0564,64
2013-03-07,17:30:00,1.0564,1.0564,1.0558,1.0559,65
2013-03-07,17:35:00,1.0560,1.0571,1.0560,1.0571,356
2013-03-07,17:40:00,1.0571,1.0571,1.0569,1.0570,186
2013-03-07,17:45:00,1.0570,1.0574,1.0569,1.0571,287
2013-03-07,17:50:00,1.0571,1.0573,1.0570,1.0573,206
2013-03-07,17:55:00,1.0573,1.0575,1.0573,1.0573,113
2013-03-07,18:00:00,1.0574,1.0575,1.0570,1.0571,166
2013-03-07,18:05:00,1.0571,1.0573,1.0570,1.0573,235
2013-03-07,18:10:00,1.0573,1.0576,1.0571,1.0576,239
2013-03-07,18:15:00,1.0576,1.0577,1.0573,1.0573,91
2013-03-07,18:20:00,1.0574,1.0575,1.0570,1.0570,140
2013-03-07,18:25:00,1.0570,1.0570,1.0567,1.0568,89
2013-03-07,18:30:00,1.0568,1.0571,1.0564,1.0564,413
2013-03-07,18:35:00,1.0564,1.0564,1.0559,1.0559,244
2013-03-07,18:40:00,1.0559,1.0562,1.0558,1.0558,307
2013-03-07,18:45:00,1.0558,1.0561,1.0555,1.0557,276
2013-03-07,18:50:00,1.0557,1.0559,1.0556,1.0556,82
2013-03-07,18:55:00,1.0557,1.0557,1.0555,1.0557,144
2013-03-07,19:00:00,1.0557,1.0557,1.0549,1.0555,426
2013-03-07,19:05:00,1.0554,1.0559,1.0551,1.0554,469
2013-03-07,19:10:00,1.0555,1.0557,1.0555,1.0557,87
2013-03-07,19:15:00,1.0557,1.0560,1.0556,1.0559,87
2013-03-07,19:20:00,1.0559,1.0563,1.0559,1.0563,54
2013-03-07,19:25:00,1.0562,1.0563,1.0560,1.0561,102
2013-03-07,19:30:00,1.0561,1.0566,1.0561,1.0565,59
2013-03-07,19:35:00,1.0564,1.0564,1.0562,1.0562,27
2013-03-07,19:40:00,1.0562,1.0562,1.0560,1.0561,144
2013-03-07,19:45:00,1.0561,1.0562,1.0559,1.0560,219
2013-03-07,19:50:00,1.0560,1.0564,1.0559,1.0563,235
2013-03-07,19:55:00,1.0563,1.0566,1.0563,1.0565,80
2013-03-07,20:00:00,1.0566,1.0567,1.0560,1.0564,463
2013-03-07,20:05:00,1.0563,1.0566,1.0563,1.0563,70
2013-03-07,20:10:00,1.0563,1.0568,1.0563,1.0564,179
2013-03-07,20:15:00,1.0565,1.0566,1.0563,1.0564,168
2013-03-07,20:20:00,1.0564,1.0568,1.0564,1.0567,164
2013-03-07,20:25:00,1.0566,1.0568,1.0565,1.0567,136
2013-03-07,20:30:00,1.0567,1.0572,1.0567,1.0572,105
2013-03-07,20:35:00,1.0573,1.0573,1.0568,1.0570,86
2013-03-07,20:40:00,1.0571,1.0571,1.0568,1.0571,155
2013-03-07,20:45:00,1.0571,1.0578,1.0564,1.0565,704
2013-03-07,20:50:00,1.0565,1.0565,1.0560,1.0560,126
2013-03-07,20:55:00,1.0560,1.0562,1.0560,1.0562,199
2013-03-07,21:00:00,1.0562,1.0562,1.0558,1.0560,70
2013-03-07,21:05:00,1.0559,1.0564,1.0559,1.0563,279
2013-03-07,21:10:00,1.0563,1.0567,1.0560,1.0563,224
2013-03-07,21:15:00,1.0563,1.0565,1.0562,1.0564,163
2013-03-07,21:20:00,1.0565,1.0567,1.0562,1.0565,235
2013-03-07,21:25:00,1.0564,1.0571,1.0564,1.0569,121
2013-03-07,21:30:00,1.0568,1.0580,1.0548,1.0580,2287
2013-03-07,21:35:00,1.0580,1.0587,1.0571,1.0586,2944
2013-03-07,21:40:00,1.0585,1.0591,1.0580,1.0591,1004
2013-03-07,21:45:00,1.0592,1.0614,1.0586,1.0590,3599
2013-03-07,21:50:00,1.0589,1.0596,1.0586,1.0596,1377
2013-03-07,21:55:00,1.0596,1.0615,1.0593,1.0604,1435
2013-03-07,22:00:00,1.0605,1.0615,1.0602,1.0614,626
2013-03-07,22:05:00,1.0615,1.0621,1.0615,1.0616,491
2013-03-07,22:10:00,1.0615,1.0620,1.0609,1.0610,579
2013-03-07,22:15:00,1.0610,1.0615,1.0606,1.0615,462
2013-03-07,22:20:00,1.0614,1.0618,1.0608,1.0610,528
2013-03-07,22:25:00,1.0610,1.0612,1.0605,1.0612,123
2013-03-07,22:30:00,1.0612,1.0617,1.0605,1.0616,668
2013-03-07,22:35:00,1.0617,1.0628,1.0615,1.0621,1460
2013-03-07,22:40:00,1.0621,1.0625,1.0617,1.0621,610
2013-03-07,22:45:00,1.0621,1.0624,1.0620,1.0621,158
2013-03-07,22:50:00,1.0620,1.0621,1.0611,1.0615,741
2013-03-07,22:55:00,1.0615,1.0621,1.0615,1.0621,250
2013-03-07,23:00:00,1.0620,1.0620,1.0614,1.0616,478
2013-03-07,23:05:00,1.0617,1.0620,1.0615,1.0619,186
2013-03-07,23:10:00,1.0618,1.0620,1.0616,1.0620,199
2013-03-07,23:15:00,1.0620,1.0625,1.0620,1.0623,548
2013-03-07,23:20:00,1.0622,1.0626,1.0613,1.0616,393
2013-03-07,23:25:00,1.0615,1.0617,1.0612,1.0615,370
2013-03-07,23:30:00,1.0615,1.0616,1.0612,1.0616,331
2013-03-07,23:35:00,1.0616,1.0616,1.0611,1.0612,269
2013-03-07,23:40:00,1.0611,1.0611,1.0607,1.0608,292
2013-03-07,23:45:00,1.0608,1.0608,1.0605,1.0606,174
2013-03-07,23:50:00,1.0605,1.0605,1.0597,1.0598,613
2013-03-07,23:55:00,1.0598,1.0598,1.0587,1.0588,727
2013-03-08,00:00:00,1.0589,1.0593,1.0588,1.0592,478
2013-03-08,00:05:00,1.0592,1.0596,1.0592,1.0596,448
2013-03-08,00:10:00,1.0595,1.0603,1.0594,1.0602,763
2013-03-08,00:15:00,1.0602,1.0608,1.0602,1.0608,326
2013-03-08,00:20:00,1.0607,1.0612,1.0607,1.0611,263
2013-03-08,00:25:00,1.0611,1.0613,1.0609,1.0610,243
2013-03-08,00:30:00,1.0609,1.0609,1.0602,1.0605,268
2013-03-08,00:35:00,1.0604,1.0609,1.0603,1.0608,57
2013-03-08,00:40:00,1.0609,1.0609,1.0603,1.0605,69
2013-03-08,00:45:00,1.0605,1.0608,1.0605,1.0606,180
2013-03-08,00:50:00,1.0605,1.0606,1.0603,1.0603,117
2013-03-08,00:55:00,1.0603,1.0603,1.0596,1.0602,246
2013-03-08,01:00:00,1.0602,1.0609,1.0601,1.0609,181
2013-03-08,01:05:00,1.0610,1.0615,1.0609,1.0615,157
2013-03-08,01:10:00,1.0615,1.0615,1.0608,1.0608,96
2013-03-08,01:15:00,1.0608,1.0610,1.0607,1.0610,95
2013-03-08,01:20:00,1.0610,1.0610,1.0607,1.0608,66
2013-03-08,01:25:00,1.0608,1.0609,1.0605,1.0608,162
2013-03-08,01:30:00,1.0608,1.0608,1.0606,1.0606,42
2013-03-08,01:35:00,1.0606,1.0608,1.0605,1.0605,65
2013-03-08,01:40:00,1.0604,1.0604,1.0601,1.0603,110
2013-03-08,01:45:00,1.0602,1.0604,1.0601,1.0604,95
2013-03-08,01:50:00,1.0604,1.0605,1.0603,1.0604,48
2013-03-08,01:55:00,1.0604,1.0605,1.0599,1.0601,147
2013-03-08,02:00:00,1.0602,1.0608,1.0602,1.0607,115
2013-03-08,02:05:00,1.0606,1.0609,1.0606,1.0607,87
2013-03-08,02:10:00,1.0606,1.0607,1.0604,1.0605,94
2013-03-08,02:15:00,1.0605,1.0610,1.0605,1.0610,91
2013-03-08,02:20:00,1.0610,1.0610,1.0608,1.0609,23
2013-03-08,02:25:00,1.0608,1.0608,1.0608,1.0608,8
2013-03-08,02:30:00,1.0608,1.0608,1.0606,1.0607,59
2013-03-08,02:35:00,1.0608,1.0610,1.0608,1.0610,16
2013-03-08,02:40:00,1.0610,1.0614,1.0610,1.0611,77
2013-03-08,02:45:00,1.0611,1.0613,1.0611,1.0613,43
2013-03-08,02:50:00,1.0613,1.0615,1.0612,1.0613,71
2013-03-08,02:55:00,1.0613,1.0616,1.0612,1.0615,149
2013-03-08,03:00:00,1.0616,1.0616,1.0612,1.0613,74
2013-03-08,03:05:00,1.0613,1.0613,1.0610,1.0610,85
2013-03-08,03:10:00,1.0610,1.0611,1.0610,1.0611,69
2013-03-08,03:15:00,1.0610,1.0614,1.0610,1.0614,102
2013-03-08,03:20:00,1.0614,1.0614,1.0613,1.0614,98
2013-03-08,03:25:00,1.0614,1.0615,1.0613,1.0615,95
2013-03-08,03:30:00,1.0614,1.0615,1.0611,1.0612,109
2013-03-08,03:35:00,1.0611,1.0614,1.0610,1.0614,129
2013-03-08,03:40:00,1.0612,1.0612,1.0609,1.0611,61
2013-03-08,03:45:00,1.0611,1.0611,1.0608,1.0608,85
2013-03-08,03:50:00,1.0609,1.0609,1.0606,1.0606,68
2013-03-08,03:55:00,1.0606,1.0610,1.0605,1.0610,251
2013-03-08,04:00:00,1.0610,1.0610,1.0608,1.0609,74
2013-03-08,04:05:00,1.0609,1.0612,1.0609,1.0609,118
2013-03-08,04:10:00,1.0609,1.0609,1.0607,1.0609,60
2013-03-08,04:15:00,1.0609,1.0610,1.0609,1.0610,27
2013-03-08,04:20:00,1.0609,1.0610,1.0609,1.0610,7
2013-03-08,04:25:00,1.0610,1.0610,1.0610,1.0610,19
2013-03-08,04:30:00,1.0610,1.0614,1.0609,1.0611,135
2013-03-08,04:35:00,1.0610,1.0612,1.0609,1.0609,68
2013-03-08,04:40:00,1.0609,1.0609,1.0609,1.0609,4
2013-03-08,04:45:00,1.0609,1.0609,1.0607,1.0608,55
2013-03-08,04:50:00,1.0607,1.0607,1.0605,1.0605,42
2013-03-08,04:55:00,1.0605,1.0610,1.0604,1.0609,92
2013-03-08,05:00:00,1.0608,1.0608,1.0608,1.0608,34
2013-03-08,05:05:00,1.0607,1.0607,1.0605,1.0606,22
2013-03-08,05:10:00,1.0606,1.0608,1.0606,1.0607,20
2013-03-08,05:15:00,1.0607,1.0612,1.0607,1.0609,24
2013-03-08,05:25:00,1.0608,1.0610,1.0607,1.0609,13
2013-03-08,05:40:00,1.0609,1.0609,1.0609,1.0609,4
2013-03-08,05:45:00,1.0608,1.0608,1.0608,1.0608,1
2013-03-08,05:55:00,1.0609,1.0613,1.0609,1.0613,14
2013-03-08,06:00:00,1.0609,1.0609,1.0609,1.0609,1
2013-03-08,07:00:00,1.0612,1.0612,1.0606,1.0609,25
2013-03-08,07:05:00,1.0609,1.0609,1.0608,1.0608,4
2013-03-08,07:10:00,1.0607,1.0609,1.0607,1.0608,23
2013-03-08,07:15:00,1.0608,1.0610,1.0608,1.0608,9
2013-03-08,07:20:00,1.0608,1.0610,1.0608,1.0610,6
2013-03-08,07:30:00,1.0608,1.0608,1.0606,1.0607,20
2013-03-08,07:35:00,1.0607,1.0607,1.0606,1.0607,10
2013-03-08,07:40:00,1.0608,1.0608,1.0608,1.0608,2
2013-03-08,07:45:00,1.0608,1.0613,1.0608,1.0613,30
2013-03-08,07:50:00,1.0613,1.0615,1.0612,1.0612,80
2013-03-08,07:55:00,1.0612,1.0612,1.0611,1.0611,26
2013-03-08,08:00:00,1.0611,1.0611,1.0607,1.0607,33
2013-03-08,08:05:00,1.0606,1.0607,1.0606,1.0607,71
2013-03-08,08:10:00,1.0607,1.0608,1.0606,1.0606,116
2013-03-08,08:15:00,1.0606,1.0607,1.0606,1.0606,47
2013-03-08,08:20:00,1.0605,1.0607,1.0605,1.0607,13
2013-03-08,08:25:00,1.0608,1.0608,1.0606,1.0606,21
2013-03-08,08:30:00,1.0606,1.0606,1.0604,1.0604,17
2013-03-08,08:35:00,1.0605,1.0606,1.0603,1.0603,34
2013-03-08,08:40:00,1.0603,1.0604,1.0603,1.0604,12
2013-03-08,08:45:00,1.0604,1.0606,1.0604,1.0605,18
2013-03-08,08:50:00,1.0603,1.0604,1.0603,1.0604,7
2013-03-08,08:55:00,1.0604,1.0604,1.0603,1.0603,8
2013-03-08,09:00:00,1.0603,1.0603,1.0601,1.0602,18
2013-03-08,09:05:00,1.0602,1.0603,1.0601,1.0602,24
2013-03-08,09:10:00,1.0601,1.0602,1.0601,1.0602,8
2013-03-08,09:15:00,1.0602,1.0603,1.0602,1.0602,9
2013-03-08,09:20:00,1.0602,1.0602,1.0600,1.0600,19
2013-03-08,09:25:00,1.0600,1.0602,1.0599,1.0601,35
2013-03-08,09:30:00,1.0600,1.0601,1.0600,1.0600,9
2013-03-08,09:35:00,1.0600,1.0601,1.0599,1.0599,24
2013-03-08,09:40:00,1.0600,1.0600,1.0599,1.0599,9
2013-03-08,09:45:00,1.0599,1.0599,1.0599,1.0599,10
2013-03-08,09:50:00,1.0599,1.0599,1.0598,1.0598,8
2013-03-08,09:55:00,1.0597,1.0598,1.0597,1.0598,26
2013-03-08,10:00:00,1.0598,1.0601,1.0598,1.0599,27
2013-03-08,10:05:00,1.0598,1.0598,1.0596,1.0597,46
2013-03-08,10:10:00,1.0597,1.0598,1.0597,1.0598,7
2013-03-08,10:15:00,1.0597,1.0597,1.0595,1.0596,43
2013-03-08,10:20:00,1.0596,1.0596,1.0596,1.0596,4
2013-03-08,10:25:00,1.0597,1.0597,1.0597,1.0597,1
2013-03-08,10:30:00,1.0595,1.0595,1.0591,1.0591,78
2013-03-08,10:35:00,1.0590,1.0591,1.0590,1.0591,26
2013-03-08,10:40:00,1.0592,1.0592,1.0590,1.0590,13
2013-03-08,10:45:00,1.0591,1.0591,1.0589,1.0589,13
2013-03-08,10:50:00,1.0588,1.0588,1.0586,1.0586,55
2013-03-08,10:55:00,1.0586,1.0586,1.0585,1.0586,33
2013-03-08,11:00:00,1.0586,1.0587,1.0585,1.0587,9
2013-03-08,11:05:00,1.0587,1.0588,1.0587,1.0587,7
2013-03-08,11:10:00,1.0587,1.0590,1.0587,1.0589,20
2013-03-08,11:15:00,1.0590,1.0590,1.0589,1.0589,6
2013-03-08,11:20:00,1.0586,1.0586,1.0586,1.0586,9
2013-03-08,11:25:00,1.0587,1.0588,1.0586,1.0587,30
2013-03-08,11:30:00,1.0587,1.0588,1.0587,1.0588,5
2013-03-08,11:35:00,1.0588,1.0590,1.0588,1.0590,50
2013-03-08,11:40:00,1.0590,1.0591,1.0589,1.0590,19
2013-03-08,11:45:00,1.0590,1.0590,1.0590,1.0590,1
2013-03-08,11:50:00,1.0589,1.0590,1.0589,1.0590,3
2013-03-08,12:00:00,1.0590,1.0590,1.0589,1.0590,26
2013-03-08,12:10:00,1.0590,1.0591,1.0590,1.0591,5
2013-03-08,12:15:00,1.0589,1.0589,1.0588,1.0589,18
2013-03-08,12:20:00,1.0591,1.0591,1.0591,1.0591,5
2013-03-08,12:30:00,1.0591,1.0591,1.0590,1.0590,13
2013-03-08,12:35:00,1.0590,1.0590,1.0590,1.0590,19
2013-03-08,12:40:00,1.0590,1.0590,1.0589,1.0589,10
2013-03-08,12:45:00,1.0590,1.0591,1.0589,1.0589,28
2013-03-08,12:50:00,1.0589,1.0589,1.0582,1.0585,98
2013-03-08,12:55:00,1.0585,1.0587,1.0585,1.0586,13
2013-03-08,13:00:00,1.0586,1.0586,1.0586,1.0586,5
2013-03-08,13:10:00,1.0586,1.0586,1.0585,1.0585,2
2013-03-08,13:15:00,1.0586,1.0587,1.0586,1.0587,4
2013-03-08,13:20:00,1.0586,1.0586,1.0586,1.0586,1
2013-03-08,13:25:00,1.0587,1.0589,1.0586,1.0589,42
2013-03-08,13:30:00,1.0588,1.0590,1.0588,1.0588,13
2013-03-08,13:35:00,1.0587,1.0587,1.0587,1.0587,5
2013-03-08,13:40:00,1.0587,1.0588,1.0587,1.0588,4
2013-03-08,13:45:00,1.0588,1.0588,1.0587,1.0587,13
2013-03-08,13:50:00,1.0587,1.0587,1.0587,1.0587,1
2013-03-08,13:55:00,1.0587,1.0589,1.0585,1.0587,83
2013-03-08,14:00:00,1.0586,1.0589,1.0585,1.0588,163
2013-03-08,14:05:00,1.0587,1.0588,1.0585,1.0586,53
2013-03-08,14:10:00,1.0587,1.0589,1.0586,1.0588,58
2013-03-08,14:15:00,1.0587,1.0589,1.0586,1.0588,65
2013-03-08,14:20:00,1.0588,1.0590,1.0588,1.0588,78
2013-03-08,14:25:00,1.0590,1.0591,1.0589,1.0590,32
2013-03-08,14:30:00,1.0590,1.0591,1.0590,1.0591,27
2013-03-08,14:35:00,1.0592,1.0593,1.0585,1.0586,75
2013-03-08,14:40:00,1.0586,1.0586,1.0581,1.0582,41
2013-03-08,14:45:00,1.0582,1.0585,1.0581,1.0585,8
2013-03-08,14:50:00,1.0585,1.0586,1.0583,1.0584,27
2013-03-08,14:55:00,1.0584,1.0585,1.0584,1.0585,15
2013-03-08,15:00:00,1.0585,1.0590,1.0585,1.0589,181
2013-03-08,15:05:00,1.0590,1.0590,1.0586,1.0586,28
2013-03-08,15:10:00,1.0585,1.0588,1.0585,1.0586,18
2013-03-08,15:15:00,1.0585,1.0588,1.0584,1.0584,11
2013-03-08,15:20:00,1.0585,1.0585,1.0580,1.0581,91
2013-03-08,15:25:00,1.0581,1.0586,1.0580,1.0585,101
2013-03-08,15:30:00,1.0584,1.0586,1.0584,1.0585,69
2013-03-08,15:35:00,1.0584,1.0587,1.0584,1.0587,40
2013-03-08,15:40:00,1.0588,1.0589,1.0588,1.0588,53
2013-03-08,15:45:00,1.0589,1.0590,1.0586,1.0588,75
2013-03-08,15:50:00,1.0588,1.0588,1.0580,1.0580,411
2013-03-08,15:55:00,1.0579,1.0584,1.0579,1.0583,93
2013-03-08,16:00:00,1.0583,1.0587,1.0582,1.0582,511
2013-03-08,16:05:00,1.0582,1.0587,1.0582,1.0587,69
2013-03-08,16:10:00,1.0587,1.0592,1.0586,1.0591,114
2013-03-08,16:15:00,1.0591,1.0596,1.0591,1.0595,173
2013-03-08,16:20:00,1.0595,1.0600,1.0595,1.0599,172
2013-03-08,16:25:00,1.0600,1.0602,1.0598,1.0600,102
2013-03-08,16:30:00,1.0599,1.0600,1.0597,1.0597,88
2013-03-08,16:35:00,1.0596,1.0597,1.0595,1.0596,37
2013-03-08,16:40:00,1.0595,1.0596,1.0592,1.0596,120
2013-03-08,16:45:00,1.0596,1.0597,1.0592,1.0593,163
2013-03-08,16:50:00,1.0592,1.0593,1.0589,1.0589,130
2013-03-08,16:55:00,1.0589,1.0591,1.0588,1.0590,160
2013-03-08,17:00:00,1.0589,1.0592,1.0589,1.0591,129
2013-03-08,17:05:00,1.0590,1.0592,1.0590,1.0590,122
2013-03-08,17:10:00,1.0590,1.0591,1.0588,1.0591,83
2013-03-08,17:15:00,1.0591,1.0595,1.0590,1.0594,185
2013-03-08,17:20:00,1.0594,1.0596,1.0592,1.0595,130
2013-03-08,17:25:00,1.0595,1.0599,1.0595,1.0599,107
2013-03-08,17:30:00,1.0598,1.0601,1.0598,1.0600,95
2013-03-08,17:35:00,1.0600,1.0600,1.0598,1.0599,87
2013-03-08,17:40:00,1.0599,1.0599,1.0596,1.0596,40
2013-03-08,17:45:00,1.0596,1.0596,1.0594,1.0594,11
2013-03-08,17:50:00,1.0594,1.0597,1.0593,1.0595,133
2013-03-08,17:55:00,1.0595,1.0597,1.0595,1.0597,38
2013-03-08,18:00:00,1.0597,1.0599,1.0597,1.0599,16
2013-03-08,18:05:00,1.0599,1.0599,1.0598,1.0599,85
2013-03-08,18:10:00,1.0599,1.0599,1.0597,1.0597,50
2013-03-08,18:15:00,1.0597,1.0598,1.0596,1.0597,74
2013-03-08,18:20:00,1.0597,1.0600,1.0597,1.0599,50
2013-03-08,18:25:00,1.0599,1.0600,1.0598,1.0599,30
2013-03-08,18:30:00,1.0598,1.0599,1.0594,1.0595,67
2013-03-08,18:35:00,1.0595,1.0603,1.0594,1.0603,238
2013-03-08,18:40:00,1.0603,1.0609,1.0603,1.0608,334
2013-03-08,18:45:00,1.0608,1.0615,1.0605,1.0613,296
2013-03-08,18:50:00,1.0613,1.0617,1.0613,1.0617,173
2013-03-08,18:55:00,1.0617,1.0619,1.0610,1.0610,189
2013-03-08,19:00:00,1.0611,1.0614,1.0610,1.0610,178
2013-03-08,19:05:00,1.0609,1.0611,1.0606,1.0609,126
2013-03-08,19:10:00,1.0610,1.0612,1.0610,1.0611,57
2013-03-08,19:15:00,1.0611,1.0612,1.0608,1.0610,46
2013-03-08,19:20:00,1.0612,1.0614,1.0612,1.0613,39
2013-03-08,19:25:00,1.0613,1.0615,1.0611,1.0612,62
2013-03-08,19:30:00,1.0613,1.0615,1.0610,1.0611,141
2013-03-08,19:35:00,1.0611,1.0611,1.0609,1.0609,34
2013-03-08,19:40:00,1.0609,1.0609,1.0606,1.0609,134
2013-03-08,19:45:00,1.0609,1.0609,1.0605,1.0607,86
2013-03-08,19:50:00,1.0605,1.0608,1.0605,1.0606,76
2013-03-08,19:55:00,1.0607,1.0608,1.0604,1.0604,92
2013-03-08,20:00:00,1.0603,1.0604,1.0600,1.0604,79
2013-03-08,20:05:00,1.0604,1.0604,1.0600,1.0602,48
2013-03-08,20:10:00,1.0602,1.0602,1.0597,1.0598,66
2013-03-08,20:15:00,1.0598,1.0598,1.0596,1.0596,34
2013-03-08,20:20:00,1.0596,1.0599,1.0595,1.0597,100
2013-03-08,20:25:00,1.0597,1.0600,1.0597,1.0599,114
2013-03-08,20:30:00,1.0599,1.0601,1.0598,1.0601,110
2013-03-08,20:35:00,1.0602,1.0602,1.0598,1.0598,70
2013-03-08,20:40:00,1.0597,1.0600,1.0596,1.0599,82
2013-03-08,20:45:00,1.0599,1.0599,1.0596,1.0596,65
2013-03-08,20:50:00,1.0596,1.0597,1.0593,1.0593,131
2013-03-08,20:55:00,1.0593,1.0596,1.0592,1.0593,242
2013-03-08,21:00:00,1.0593,1.0594,1.0587,1.0587,176
2013-03-08,21:05:00,1.0586,1.0596,1.0586,1.0596,174
2013-03-08,21:10:00,1.0595,1.0595,1.0592,1.0592,97
2013-03-08,21:15:00,1.0593,1.0597,1.0593,1.0595,145
2013-03-08,21:20:00,1.0595,1.0599,1.0594,1.0598,268
2013-03-08,21:25:00,1.0599,1.0603,1.0596,1.0600,216
2013-03-08,21:30:00,1.0594,1.0596,1.0524,1.0538,3648
2013-03-08,21:35:00,1.0537,1.0537,1.0513,1.0521,2062
2013-03-08,21:40:00,1.0521,1.0522,1.0509,1.0519,1106
2013-03-08,21:45:00,1.0519,1.0520,1.0500,1.0514,1772
2013-03-08,21:50:00,1.0513,1.0515,1.0505,1.0511,737
2013-03-08,21:55:00,1.0510,1.0510,1.0496,1.0497,1051
2013-03-08,22:00:00,1.0496,1.0502,1.0491,1.0493,1120
2013-03-08,22:05:00,1.0493,1.0494,1.0477,1.0482,1439
2013-03-08,22:10:00,1.0482,1.0486,1.0477,1.0482,565
2013-03-08,22:15:00,1.0482,1.0486,1.0474,1.0483,1113
2013-03-08,22:20:00,1.0483,1.0490,1.0482,1.0490,465
2013-03-08,22:25:00,1.0491,1.0494,1.0489,1.0489,722
2013-03-08,22:30:00,1.0489,1.0493,1.0484,1.0489,735
2013-03-08,22:35:00,1.0489,1.0491,1.0487,1.0490,394
2013-03-08,22:40:00,1.0489,1.0490,1.0483,1.0485,256
2013-03-08,22:45:00,1.0485,1.0494,1.0484,1.0494,588
2013-03-08,22:50:00,1.0494,1.0499,1.0492,1.0498,330
2013-03-08,22:55:00,1.0497,1.0502,1.0496,1.0496,349
2013-03-08,23:00:00,1.0496,1.0510,1.0494,1.0505,708
2013-03-08,23:05:00,1.0506,1.0507,1.0503,1.0505,372
2013-03-08,23:10:00,1.0504,1.0506,1.0502,1.0506,274
2013-03-08,23:15:00,1.0506,1.0515,1.0506,1.0512,318
2013-03-08,23:20:00,1.0512,1.0514,1.0507,1.0514,515
2013-03-08,23:25:00,1.0514,1.0515,1.0507,1.0507,376
2013-03-08,23:30:00,1.0506,1.0508,1.0502,1.0503,272
2013-03-08,23:35:00,1.0504,1.0510,1.0502,1.0509,307
2013-03-08,23:40:00,1.0509,1.0513,1.0508,1.0511,374
2013-03-08,23:45:00,1.0511,1.0511,1.0506,1.0508,255
2013-03-08,23:50:00,1.0508,1.0509,1.0507,1.0509,140
2013-03-08,23:55:00,1.0509,1.0509,1.0495,1.0495,352
2013-03-09,00:00:00,1.0496,1.0498,1.0493,1.0497,415
2013-03-09,00:05:00,1.0496,1.0498,1.0494,1.0495,415
2013-03-09,00:10:00,1.0495,1.0497,1.0491,1.0491,165
2013-03-09,00:15:00,1.0492,1.0497,1.0489,1.0497,354
2013-03-09,00:20:00,1.0497,1.0499,1.0497,1.0498,181
2013-03-09,00:25:00,1.0499,1.0501,1.0498,1.0499,195
2013-03-09,00:30:00,1.0499,1.0502,1.0488,1.0489,377
2013-03-09,00:35:00,1.0490,1.0491,1.0486,1.0489,341
2013-03-09,00:40:00,1.0489,1.0490,1.0487,1.0489,191
2013-03-09,00:45:00,1.0489,1.0491,1.0483,1.0484,346
2013-03-09,00:50:00,1.0485,1.0489,1.0483,1.0485,201
2013-03-09,00:55:00,1.0484,1.0488,1.0483,1.0488,50
2013-03-09,01:00:00,1.0489,1.0490,1.0488,1.0490,65
2013-03-09,01:05:00,1.0490,1.0498,1.0488,1.0496,241
2013-03-09,01:10:00,1.0495,1.0499,1.0468,1.0486,1965
2013-03-09,01:15:00,1.0487,1.0488,1.0480,1.0483,249
2013-03-09,01:20:00,1.0483,1.0488,1.0481,1.0481,193
2013-03-09,01:25:00,1.0481,1.0481,1.0476,1.0477,277
2013-03-09,01:30:00,1.0478,1.0483,1.0477,1.0479,218
2013-03-09,01:35:00,1.0479,1.0482,1.0472,1.0482,433
2013-03-09,01:40:00,1.0482,1.0495,1.0481,1.0495,584
2013-03-09,01:45:00,1.0494,1.0500,1.0494,1.0498,225
2013-03-09,01:50:00,1.0497,1.0499,1.0495,1.0495,66
2013-03-09,01:55:00,1.0495,1.0503,1.0494,1.0500,116
2013-03-09,02:00:00,1.0500,1.0505,1.0498,1.0502,330
2013-03-09,02:05:00,1.0501,1.0501,1.0498,1.0499,77
2013-03-09,02:10:00,1.0498,1.0501,1.0498,1.0501,60
2013-03-09,02:15:00,1.0502,1.0517,1.0502,1.0510,390
2013-03-09,02:20:00,1.0511,1.0513,1.0507,1.0507,151
2013-03-09,02:25:00,1.0507,1.0512,1.0507,1.0512,39
2013-03-09,02:30:00,1.0512,1.0514,1.0511,1.0511,122
2013-03-09,02:35:00,1.0511,1.0513,1.0510,1.0513,144
2013-03-09,02:40:00,1.0511,1.0512,1.0508,1.0509,83
2013-03-09,02:45:00,1.0509,1.0510,1.0508,1.0509,45
2013-03-09,02:50:00,1.0510,1.0512,1.0510,1.0512,64
2013-03-09,02:55:00,1.0512,1.0512,1.0508,1.0510,94
2013-03-09,03:00:00,1.0509,1.0513,1.0507,1.0512,124
2013-03-09,03:05:00,1.0512,1.0513,1.0509,1.0511,113
2013-03-09,03:10:00,1.0511,1.0518,1.0511,1.0516,157
2013-03-09,03:15:00,1.0516,1.0516,1.0511,1.0513,106
2013-03-09,03:20:00,1.0514,1.0523,1.0514,1.0519,311
2013-03-09,03:25:00,1.0519,1.0520,1.0517,1.0518,152
2013-03-09,03:30:00,1.0518,1.0520,1.0518,1.0519,53
2013-03-09,03:35:00,1.0519,1.0521,1.0516,1.0517,128
2013-03-09,03:40:00,1.0518,1.0518,1.0516,1.0517,52
2013-03-09,03:45:00,1.0517,1.0517,1.0510,1.0511,498
2013-03-09,03:50:00,1.0510,1.0513,1.0509,1.0512,208
2013-03-09,03:55:00,1.0511,1.0512,1.0509,1.0511,459
2013-03-09,04:00:00,1.0511,1.0515,1.0510,1.0514,194
2013-03-09,04:05:00,1.0514,1.0515,1.0514,1.0515,23
2013-03-09,04:10:00,1.0514,1.0515,1.0513,1.0515,105
2013-03-09,04:15:00,1.0516,1.0520,1.0515,1.0518,130
2013-03-09,04:20:00,1.0519,1.0519,1.0515,1.0515,32
2013-03-09,04:25:00,1.0514,1.0514,1.0508,1.0510,58
2013-03-09,04:30:00,1.0511,1.0513,1.0509,1.0511,61
2013-03-09,04:35:00,1.0511,1.0512,1.0510,1.0510,23
2013-03-09,04:40:00,1.0509,1.0510,1.0506,1.0507,53
2013-03-09,04:45:00,1.0507,1.0508,1.0507,1.0507,5
2013-03-09,04:50:00,1.0507,1.0507,1.0507,1.0507,1
2013-03-09,04:55:00,1.0507,1.0510,1.0504,1.0505,56
2013-03-09,05:00:00,1.0505,1.0509,1.0505,1.0509,48
2013-03-09,05:05:00,1.0508,1.0508,1.0505,1.0505,12
2013-03-09,05:10:00,1.0505,1.0506,1.0505,1.0505,20
2013-03-09,05:15:00,1.0504,1.0512,1.0503,1.0511,88
2013-03-09,05:25:00,1.0508,1.0511,1.0505,1.0510,84
2013-03-09,05:30:00,1.0509,1.0509,1.0508,1.0508,3
2013-03-09,05:35:00,1.0509,1.0513,1.0509,1.0511,15
2013-03-09,05:40:00,1.0510,1.0510,1.0509,1.0509,4
2013-03-09,05:50:00,1.0509,1.0509,1.0509,1.0509,4
2013-03-09,05:55:00,1.0510,1.0511,1.0502,1.0509,24
2013-03-09,06:00:00,1.0510,1.0510,1.0510,1.0510,1
2013-03-11,02:00:00,1.0510,1.0510,1.0510,1.0510,1
2013-03-11,06:00:00,1.0505,1.0509,1.0505,1.0509,28
2013-03-11,06:05:00,1.0510,1.0511,1.0509,1.0510,55
2013-03-11,06:10:00,1.0510,1.0511,1.0510,1.0511,7
2013-03-11,06:15:00,1.0510,1.0510,1.0508,1.0508,4
2013-03-11,06:20:00,1.0507,1.0507,1.0504,1.0504,32
2013-03-11,06:25:00,1.0505,1.0507,1.0504,1.0507,28
2013-03-11,06:30:00,1.0507,1.0508,1.0507,1.0508,9
2013-03-11,06:35:00,1.0506,1.0507,1.0505,1.0505,8
2013-03-11,06:40:00,1.0506,1.0506,1.0506,1.0506,5
2013-03-11,06:45:00,1.0506,1.0506,1.0506,1.0506,1
2013-03-11,06:50:00,1.0503,1.0504,1.0503,1.0503,5
2013-03-11,06:55:00,1.0503,1.0503,1.0500,1.0500,19
2013-03-11,07:00:00,1.0499,1.0502,1.0499,1.0501,72
2013-03-11,07:05:00,1.0501,1.0501,1.0499,1.0500,19
2013-03-11,07:10:00,1.0499,1.0499,1.0497,1.0498,21
2013-03-11,07:15:00,1.0496,1.0497,1.0495,1.0495,55
2013-03-11,07:20:00,1.0496,1.0496,1.0495,1.0495,24
2013-03-11,07:25:00,1.0496,1.0497,1.0496,1.0496,10
2013-03-11,07:30:00,1.0497,1.0499,1.0496,1.0499,35
2013-03-11,07:35:00,1.0500,1.0500,1.0500,1.0500,13
2013-03-11,07:40:00,1.0499,1.0500,1.0499,1.0499,15
2013-03-11,07:45:00,1.0500,1.0502,1.0500,1.0501,15
2013-03-11,07:50:00,1.0501,1.0501,1.0500,1.0500,6
2013-03-11,07:55:00,1.0499,1.0500,1.0498,1.0500,6
2013-03-11,08:00:00,1.0499,1.0502,1.0499,1.0502,57
2013-03-11,08:05:00,1.0501,1.0501,1.0501,1.0501,8
2013-03-11,08:10:00,1.0501,1.0502,1.0501,1.0502,19
2013-03-11,08:15:00,1.0500,1.0502,1.0500,1.0502,11
2013-03-11,08:20:00,1.0501,1.0504,1.0501,1.0504,33
2013-03-11,08:25:00,1.0505,1.0505,1.0505,1.0505,24
2013-03-11,08:30:00,1.0504,1.0506,1.0503,1.0503,83
2013-03-11,08:35:00,1.0503,1.0503,1.0502,1.0502,5
2013-03-11,08:40:00,1.0503,1.0503,1.0503,1.0503,6
2013-03-11,08:45:00,1.0504,1.0505,1.0502,1.0502,13
2013-03-11,08:50:00,1.0503,1.0507,1.0503,1.0507,47
2013-03-11,08:55:00,1.0507,1.0508,1.0506,1.0507,24
2013-03-11,09:00:00,1.0506,1.0506,1.0504,1.0505,36
2013-03-11,09:05:00,1.0505,1.0506,1.0505,1.0506,8
2013-03-11,09:10:00,1.0505,1.0505,1.0504,1.0505,48
2013-03-11,09:15:00,1.0505,1.0506,1.0505,1.0506,6
2013-03-11,09:20:00,1.0507,1.0507,1.0507,1.0507,1
2013-03-11,09:25:00,1.0508,1.0509,1.0508,1.0509,5
2013-03-11,09:30:00,1.0508,1.0509,1.0508,1.0508,21
2013-03-11,09:35:00,1.0509,1.0509,1.0508,1.0508,5
2013-03-11,09:40:00,1.0509,1.0510,1.0509,1.0510,12
2013-03-11,09:45:00,1.0510,1.0511,1.0510,1.0511,21
2013-03-11,09:50:00,1.0511,1.0512,1.0511,1.0512,15
2013-03-11,09:55:00,1.0510,1.0511,1.0509,1.0511,12
2013-03-11,10:00:00,1.0511,1.0511,1.0511,1.0511,3
2013-03-11,10:05:00,1.0510,1.0510,1.0509,1.0510,10
2013-03-11,10:10:00,1.0509,1.0509,1.0509,1.0509,4
2013-03-11,10:20:00,1.0509,1.0509,1.0509,1.0509,4
2013-03-11,10:25:00,1.0509,1.0509,1.0509,1.0509,5
2013-03-11,10:30:00,1.0510,1.0510,1.0508,1.0508,30
2013-03-11,10:35:00,1.0508,1.0508,1.0508,1.0508,2
2013-03-11,10:45:00,1.0509,1.0509,1.0509,1.0509,3
2013-03-11,10:50:00,1.0509,1.0511,1.0509,1.0510,33
2013-03-11,10:55:00,1.0511,1.0513,1.0511,1.0512,19
2013-03-11,11:00:00,1.0512,1.0513,1.0511,1.0512,17
2013-03-11,11:05:00,1.0513,1.0515,1.0512,1.0512,26
2013-03-11,11:10:00,1.0513,1.0513,1.0511,1.0511,26
2013-03-11,11:15:00,1.0511,1.0511,1.0511,1.0511,5
2013-03-11,11:20:00,1.0513,1.0513,1.0512,1.0513,5
2013-03-11,11:25:00,1.0511,1.0513,1.0511,1.0513,11
2013-03-11,11:30:00,1.0512,1.0512,1.0511,1.0511,8
2013-03-11,11:35:00,1.0511,1.0511,1.0511,1.0511,4
2013-03-11,11:40:00,1.0513,1.0514,1.0513,1.0514,4
2013-03-11,11:45:00,1.0514,1.0514,1.0513,1.0513,12
2013-03-11,11:50:00,1.0512,1.0512,1.0512,1.0512,3
2013-03-11,11:55:00,1.0513,1.0514,1.0512,1.0513,18
2013-03-11,12:00:00,1.0514,1.0515,1.0510,1.0511,77
2013-03-11,12:05:00,1.0512,1.0512,1.0510,1.0510,3
2013-03-11,12:10:00,1.0510,1.0510,1.0510,1.0510,3
2013-03-11,12:15:00,1.0510,1.0510,1.0510,1.0510,2
2013-03-11,12:20:00,1.0510,1.0510,1.0510,1.0510,5
2013-03-11,12:25:00,1.0510,1.0512,1.0509,1.0512,22
2013-03-11,12:30:00,1.0513,1.0515,1.0513,1.0515,38
2013-03-11,12:35:00,1.0515,1.0515,1.0513,1.0513,15
2013-03-11,12:40:00,1.0512,1.0512,1.0511,1.0511,4
2013-03-11,12:45:00,1.0512,1.0512,1.0510,1.0510,14
2013-03-11,12:50:00,1.0509,1.0511,1.0509,1.0511,12
2013-03-11,12:55:00,1.0510,1.0510,1.0509,1.0510,7
2013-03-11,13:00:00,1.0510,1.0511,1.0509,1.0509,35
2013-03-11,13:05:00,1.0509,1.0509,1.0509,1.0509,7
2013-03-11,13:10:00,1.0508,1.0511,1.0508,1.0511,41
2013-03-11,13:15:00,1.0512,1.0512,1.0509,1.0509,66
2013-03-11,13:20:00,1.0509,1.0510,1.0509,1.0510,14
2013-03-11,13:25:00,1.0510,1.0511,1.0509,1.0510,12
2013-03-11,13:30:00,1.0512,1.0512,1.0512,1.0512,3
2013-03-11,13:35:00,1.0511,1.0511,1.0511,1.0511,2
2013-03-11,13:40:00,1.0511,1.0511,1.0511,1.0511,7
2013-03-11,13:45:00,1.0512,1.0513,1.0511,1.0512,56
2013-03-11,13:50:00,1.0512,1.0512,1.0511,1.0512,13
2013-03-11,13:55:00,1.0510,1.0510,1.0506,1.0506,34
2013-03-11,14:00:00,1.0507,1.0511,1.0507,1.0511,34
2013-03-11,14:05:00,1.0510,1.0512,1.0510,1.0512,56
2013-03-11,14:10:00,1.0512,1.0512,1.0512,1.0512,5
2013-03-11,14:15:00,1.0513,1.0515,1.0513,1.0515,36
2013-03-11,14:20:00,1.0514,1.0514,1.0513,1.0514,16
2013-03-11,14:30:00,1.0514,1.0517,1.0514,1.0516,23
2013-03-11,14:35:00,1.0515,1.0515,1.0513,1.0515,35
2013-03-11,14:45:00,1.0514,1.0514,1.0514,1.0514,4
2013-03-11,14:50:00,1.0513,1.0513,1.0511,1.0513,49
2013-03-11,14:55:00,1.0514,1.0514,1.0510,1.0511,53
2013-03-11,15:00:00,1.0511,1.0514,1.0511,1.0513,35
2013-03-11,15:05:00,1.0514,1.0519,1.0514,1.0519,82
2013-03-11,15:10:00,1.0518,1.0519,1.0517,1.0518,58
2013-03-11,15:15:00,1.0518,1.0520,1.0516,1.0516,83
2013-03-11,15:20:00,1.0517,1.0522,1.0517,1.0521,126
2013-03-11,15:25:00,1.0522,1.0522,1.0514,1.0514,194
2013-03-11,15:30:00,1.0514,1.0517,1.0512,1.0512,61
2013-03-11,15:35:00,1.0511,1.0512,1.0509,1.0509,151
2013-03-11,15:40:00,1.0509,1.0513,1.0509,1.0513,63
2013-03-11,15:45:00,1.0512,1.0513,1.0509,1.0510,164
2013-03-11,15:50:00,1.0511,1.0514,1.0511,1.0514,39
2013-03-11,15:55:00,1.0514,1.0517,1.0514,1.0517,71
2013-03-11,16:00:00,1.0517,1.0517,1.0515,1.0516,80
2013-03-11,16:05:00,1.0516,1.0522,1.0515,1.0520,128
2013-03-11,16:10:00,1.0521,1.0523,1.0516,1.0517,178
2013-03-11,16:15:00,1.0517,1.0517,1.0513,1.0514,225
2013-03-11,16:20:00,1.0513,1.0516,1.0511,1.0512,102
2013-03-11,16:25:00,1.0512,1.0512,1.0509,1.0510,92
2013-03-11,16:30:00,1.0510,1.0511,1.0507,1.0510,88
2013-03-11,16:35:00,1.0509,1.0509,1.0506,1.0509,111
2013-03-11,16:40:00,1.0508,1.0512,1.0508,1.0511,82
2013-03-11,16:45:00,1.0512,1.0513,1.0506,1.0506,120
2013-03-11,16:50:00,1.0507,1.0510,1.0507,1.0509,65
2013-03-11,16:55:00,1.0508,1.0511,1.0507,1.0510,45
2013-03-11,17:00:00,1.0511,1.0516,1.0511,1.0513,297
2013-03-11,17:05:00,1.0513,1.0514,1.0512,1.0512,37
2013-03-11,17:10:00,1.0512,1.0518,1.0511,1.0517,101
2013-03-11,17:15:00,1.0516,1.0519,1.0516,1.0518,60
2013-03-11,17:20:00,1.0519,1.0520,1.0517,1.0518,46
2013-03-11,17:25:00,1.0518,1.0524,1.0518,1.0521,100
2013-03-11,17:30:00,1.0520,1.0521,1.0519,1.0520,44
2013-03-11,17:35:00,1.0521,1.0522,1.0520,1.0521,55
2013-03-11,17:40:00,1.0521,1.0525,1.0521,1.0522,163
2013-03-11,17:45:00,1.0522,1.0522,1.0520,1.0520,76
2013-03-11,17:50:00,1.0520,1.0520,1.0519,1.0520,71
2013-03-11,17:55:00,1.0520,1.0520,1.0517,1.0517,63
2013-03-11,18:00:00,1.0517,1.0519,1.0516,1.0517,93
2013-03-11,18:05:00,1.0518,1.0519,1.0518,1.0519,56
2013-03-11,18:10:00,1.0520,1.0521,1.0520,1.0520,59
2013-03-11,18:15:00,1.0520,1.0520,1.0515,1.0515,61
2013-03-11,18:20:00,1.0515,1.0517,1.0515,1.0516,65
2013-03-11,18:25:00,1.0515,1.0518,1.0515,1.0517,41
2013-03-11,18:30:00,1.0517,1.0521,1.0517,1.0520,143
2013-03-11,18:35:00,1.0520,1.0522,1.0520,1.0520,46
2013-03-11,18:40:00,1.0521,1.0523,1.0520,1.0522,98
2013-03-11,18:45:00,1.0521,1.0524,1.0521,1.0522,97
2013-03-11,18:50:00,1.0523,1.0523,1.0520,1.0520,79
2013-03-11,18:55:00,1.0521,1.0521,1.0519,1.0519,52
2013-03-11,19:00:00,1.0518,1.0518,1.0513,1.0515,506
2013-03-11,19:05:00,1.0515,1.0517,1.0514,1.0517,113
2013-03-11,19:10:00,1.0517,1.0518,1.0514,1.0516,111
2013-03-11,19:15:00,1.0515,1.0516,1.0514,1.0516,62
2013-03-11,19:20:00,1.0516,1.0518,1.0516,1.0516,46
2013-03-11,19:25:00,1.0516,1.0518,1.0516,1.0518,65
2013-03-11,19:30:00,1.0518,1.0519,1.0517,1.0519,139
2013-03-11,19:35:00,1.0519,1.0521,1.0519,1.0521,47
2013-03-11,19:40:00,1.0521,1.0525,1.0521,1.0524,100
2013-03-11,19:45:00,1.0523,1.0523,1.0520,1.0521,54
2013-03-11,19:50:00,1.0521,1.0522,1.0520,1.0521,37
2013-03-11,19:55:00,1.0521,1.0524,1.0521,1.0522,63
2013-03-11,20:00:00,1.0523,1.0526,1.0523,1.0526,255
2013-03-11,20:05:00,1.0526,1.0526,1.0522,1.0526,216
2013-03-11,20:10:00,1.0526,1.0526,1.0525,1.0525,276
2013-03-11,20:15:00,1.0526,1.0526,1.0525,1.0525,73
2013-03-11,20:20:00,1.0526,1.0527,1.0524,1.0525,226
2013-03-11,20:25:00,1.0524,1.0527,1.0523,1.0527,230
2013-03-11,20:30:00,1.0526,1.0526,1.0523,1.0524,236
2013-03-11,20:35:00,1.0524,1.0526,1.0523,1.0524,488
2013-03-11,20:40:00,1.0525,1.0527,1.0524,1.0526,141
2013-03-11,20:45:00,1.0527,1.0527,1.0525,1.0525,342
2013-03-11,20:50:00,1.0525,1.0525,1.0523,1.0523,77
2013-03-11,20:55:00,1.0523,1.0524,1.0521,1.0524,254
2013-03-11,21:00:00,1.0524,1.0525,1.0522,1.0525,153
2013-03-11,21:05:00,1.0526,1.0527,1.0523,1.0525,475
2013-03-11,21:10:00,1.0526,1.0526,1.0513,1.0513,342
2013-03-11,21:15:00,1.0514,1.0518,1.0513,1.0514,375
2013-03-11,21:20:00,1.0513,1.0517,1.0512,1.0517,120
2013-03-11,21:25:00,1.0517,1.0517,1.0514,1.0515,101
2013-03-11,21:30:00,1.0515,1.0517,1.0509,1.0509,439
2013-03-11,21:35:00,1.0509,1.0511,1.0509,1.0511,93
2013-03-11,21:40:00,1.0511,1.0511,1.0506,1.0508,260
2013-03-11,21:45:00,1.0507,1.0511,1.0503,1.0504,418
2013-03-11,21:50:00,1.0504,1.0508,1.0504,1.0507,82
2013-03-11,21:55:00,1.0507,1.0510,1.0506,1.0506,209
2013-03-11,22:00:00,1.0506,1.0513,1.0506,1.0513,137
2013-03-11,22:05:00,1.0514,1.0515,1.0511,1.0512,108
2013-03-11,22:10:00,1.0511,1.0516,1.0511,1.0515,171
2013-03-11,22:15:00,1.0515,1.0519,1.0515,1.0517,252
2013-03-11,22:20:00,1.0517,1.0521,1.0516,1.0519,255
2013-03-11,22:25:00,1.0519,1.0525,1.0519,1.0523,253
2013-03-11,22:30:00,1.0524,1.0525,1.0522,1.0522,183
2013-03-11,22:35:00,1.0522,1.0530,1.0522,1.0529,552
2013-03-11,22:40:00,1.0529,1.0529,1.0526,1.0526,76
2013-03-11,22:45:00,1.0526,1.0527,1.0525,1.0525,170
2013-03-11,22:50:00,1.0525,1.0528,1.0523,1.0527,347
2013-03-11,22:55:00,1.0528,1.0530,1.0527,1.0529,312
2013-03-11,23:00:00,1.0529,1.0529,1.0528,1.0528,80
2013-03-11,23:05:00,1.0527,1.0528,1.0526,1.0526,57
2013-03-11,23:10:00,1.0527,1.0536,1.0526,1.0534,483
2013-03-11,23:15:00,1.0534,1.0534,1.0529,1.0531,196
2013-03-11,23:20:00,1.0530,1.0532,1.0527,1.0531,198
2013-03-11,23:25:00,1.0531,1.0534,1.0529,1.0533,236
2013-03-11,23:30:00,1.0533,1.0534,1.0530,1.0533,280
2013-03-11,23:35:00,1.0533,1.0534,1.0531,1.0533,167
2013-03-11,23:40:00,1.0533,1.0538,1.0533,1.0537,402
2013-03-11,23:45:00,1.0536,1.0540,1.0535,1.0538,294
2013-03-11,23:50:00,1.0538,1.0539,1.0536,1.0538,284
2013-03-11,23:55:00,1.0537,1.0537,1.0531,1.0532,701
2013-03-12,00:00:00,1.0531,1.0534,1.0529,1.0529,282
2013-03-12,00:05:00,1.0530,1.0532,1.0529,1.0530,121
2013-03-12,00:10:00,1.0531,1.0531,1.0528,1.0528,76
2013-03-12,00:15:00,1.0529,1.0530,1.0528,1.0530,84
2013-03-12,00:20:00,1.0530,1.0530,1.0528,1.0529,81
2013-03-12,00:25:00,1.0529,1.0529,1.0524,1.0525,211
2013-03-12,00:30:00,1.0525,1.0526,1.0523,1.0524,101
2013-03-12,00:35:00,1.0523,1.0529,1.0523,1.0526,130
2013-03-12,00:40:00,1.0526,1.0530,1.0526,1.0529,157
2013-03-12,00:45:00,1.0529,1.0529,1.0528,1.0529,41
2013-03-12,00:50:00,1.0529,1.0531,1.0528,1.0530,81
2013-03-12,00:55:00,1.0530,1.0533,1.0529,1.0533,117
2013-03-12,01:00:00,1.0533,1.0536,1.0531,1.0533,276
2013-03-12,01:05:00,1.0533,1.0537,1.0533,1.0537,114
2013-03-12,01:10:00,1.0536,1.0538,1.0534,1.0537,101
2013-03-12,01:15:00,1.0536,1.0538,1.0535,1.0538,105
2013-03-12,01:20:00,1.0538,1.0540,1.0538,1.0540,88
2013-03-12,01:25:00,1.0540,1.0550,1.0540,1.0544,658
2013-03-12,01:30:00,1.0545,1.0548,1.0545,1.0546,73
2013-03-12,01:35:00,1.0545,1.0546,1.0543,1.0543,38
2013-03-12,01:40:00,1.0542,1.0542,1.0539,1.0540,109
2013-03-12,01:45:00,1.0540,1.0541,1.0539,1.0540,20
2013-03-12,01:50:00,1.0540,1.0540,1.0540,1.0540,6
2013-03-12,01:55:00,1.0541,1.0542,1.0540,1.0540,97
2013-03-12,02:00:00,1.0540,1.0543,1.0539,1.0543,31
2013-03-12,02:05:00,1.0543,1.0543,1.0541,1.0543,55
2013-03-12,02:10:00,1.0543,1.0545,1.0543,1.0544,121
2013-03-12,02:15:00,1.0544,1.0549,1.0544,1.0547,150
2013-03-12,02:20:00,1.0547,1.0551,1.0547,1.0551,128
2013-03-12,02:25:00,1.0551,1.0553,1.0551,1.0551,160
2013-03-12,02:30:00,1.0551,1.0552,1.0545,1.0545,253
2013-03-12,02:35:00,1.0546,1.0550,1.0545,1.0549,119
2013-03-12,02:40:00,1.0549,1.0550,1.0547,1.0548,48
2013-03-12,02:45:00,1.0549,1.0552,1.0548,1.0551,57
2013-03-12,02:50:00,1.0552,1.0553,1.0551,1.0551,80
2013-03-12,02:55:00,1.0551,1.0554,1.0551,1.0553,321
2013-03-12,03:00:00,1.0552,1.0553,1.0550,1.0553,252
2013-03-12,03:05:00,1.0552,1.0553,1.0550,1.0551,46
2013-03-12,03:10:00,1.0550,1.0550,1.0548,1.0549,33
2013-03-12,03:15:00,1.0548,1.0551,1.0548,1.0551,9
2013-03-12,03:20:00,1.0549,1.0549,1.0549,1.0549,15
2013-03-12,03:25:00,1.0549,1.0551,1.0549,1.0550,26
2013-03-12,03:30:00,1.0549,1.0549,1.0549,1.0549,2
2013-03-12,03:35:00,1.0548,1.0549,1.0547,1.0547,17
2013-03-12,03:40:00,1.0548,1.0548,1.0547,1.0548,23
2013-03-12,03:45:00,1.0548,1.0550,1.0548,1.0549,31
2013-03-12,03:50:00,1.0548,1.0550,1.0548,1.0549,20
2013-03-12,03:55:00,1.0549,1.0551,1.0549,1.0550,46
2013-03-12,04:00:00,1.0551,1.0551,1.0550,1.0551,16
2013-03-12,04:05:00,1.0552,1.0553,1.0549,1.0549,34
2013-03-12,04:10:00,1.0550,1.0551,1.0549,1.0551,38
2013-03-12,04:15:00,1.0551,1.0552,1.0551,1.0552,8
2013-03-12,04:20:00,1.0552,1.0565,1.0552,1.0561,163
2013-03-12,04:25:00,1.0561,1.0561,1.0558,1.0560,22
2013-03-12,04:30:00,1.0561,1.0561,1.0561,1.0561,6
2013-03-12,04:35:00,1.0561,1.0563,1.0561,1.0562,6
2013-03-12,04:45:00,1.0562,1.0564,1.0559,1.0559,20
2013-03-12,04:55:00,1.0558,1.0558,1.0558,1.0558,2
2013-03-12,05:05:00,1.0554,1.0554,1.0554,1.0554,1
2013-03-12,06:00:00,1.0559,1.0561,1.0558,1.0560,24
2013-03-12,06:05:00,1.0559,1.0560,1.0559,1.0560,12
2013-03-12,06:10:00,1.0560,1.0561,1.0560,1.0560,19
2013-03-12,06:15:00,1.0559,1.0560,1.0558,1.0560,27
2013-03-12,06:20:00,1.0559,1.0561,1.0559,1.0559,32
2013-03-12,06:25:00,1.0559,1.0559,1.0555,1.0557,28
2013-03-12,06:30:00,1.0557,1.0558,1.0557,1.0557,8
2013-03-12,06:35:00,1.0557,1.0558,1.0556,1.0557,47
2013-03-12,06:40:00,1.0555,1.0557,1.0552,1.0552,91
2013-03-12,06:45:00,1.0554,1.0555,1.0554,1.0555,8
2013-03-12,06:50:00,1.0553,1.0554,1.0553,1.0554,9
2013-03-12,06:55:00,1.0555,1.0555,1.0553,1.0553,4
2013-03-12,07:00:00,1.0554,1.0555,1.0554,1.0554,12
2013-03-12,07:05:00,1.0554,1.0554,1.0551,1.0552,52
2013-03-12,07:10:00,1.0552,1.0552,1.0551,1.0551,9
2013-03-12,07:15:00,1.0551,1.0551,1.0549,1.0550,30
2013-03-12,07:20:00,1.0550,1.0550,1.0548,1.0549,15
2013-03-12,07:25:00,1.0550,1.0550,1.0549,1.0549,12
2013-03-12,07:30:00,1.0549,1.0550,1.0549,1.0550,7
2013-03-12,07:35:00,1.0550,1.0550,1.0546,1.0548,102
2013-03-12,07:40:00,1.0547,1.0547,1.0543,1.0544,43
2013-03-12,07:45:00,1.0543,1.0543,1.0542,1.0542,5
2013-03-12,07:50:00,1.0541,1.0545,1.0541,1.0543,28
2013-03-12,07:55:00,1.0545,1.0546,1.0545,1.0545,48
2013-03-12,08:00:00,1.0545,1.0546,1.0540,1.0540,40
2013-03-12,08:05:00,1.0541,1.0542,1.0541,1.0542,14
2013-03-12,08:10:00,1.0541,1.0543,1.0541,1.0541,23
2013-03-12,08:15:00,1.0541,1.0541,1.0540,1.0540,35
2013-03-12,08:20:00,1.0541,1.0541,1.0540,1.0540,9
2013-03-12,08:25:00,1.0541,1.0541,1.0541,1.0541,13
2013-03-12,08:30:00,1.0540,1.0540,1.0539,1.0539,25
2013-03-12,08:35:00,1.0539,1.0541,1.0539,1.0540,44
2013-03-12,08:40:00,1.0540,1.0541,1.0540,1.0541,16
2013-03-12,08:45:00,1.0541,1.0541,1.0541,1.0541,10
2013-03-12,08:50:00,1.0541,1.0541,1.0541,1.0541,15
2013-03-12,08:55:00,1.0542,1.0543,1.0541,1.0541,22
2013-03-12,09:00:00,1.0540,1.0542,1.0540,1.0541,47
2013-03-12,09:05:00,1.0540,1.0540,1.0540,1.0540,2
2013-03-12,09:15:00,1.0543,1.0546,1.0543,1.0546,52
2013-03-12,09:20:00,1.0545,1.0545,1.0542,1.0543,40
2013-03-12,09:25:00,1.0543,1.0543,1.0542,1.0542,14
2013-03-12,09:30:00,1.0542,1.0542,1.0541,1.0541,13
2013-03-12,09:35:00,1.0540,1.0543,1.0540,1.0543,7
2013-03-12,09:40:00,1.0543,1.0543,1.0542,1.0543,13
2013-03-12,09:45:00,1.0544,1.0546,1.0544,1.0546,14
2013-03-12,09:50:00,1.0546,1.0546,1.0544,1.0544,56
2013-03-12,09:55:00,1.0544,1.0545,1.0544,1.0544,25
2013-03-12,10:00:00,1.0544,1.0544,1.0544,1.0544,4
2013-03-12,10:20:00,1.0544,1.0544,1.0543,1.0543,14
2013-03-12,10:25:00,1.0544,1.0545,1.0544,1.0544,25
2013-03-12,10:30:00,1.0545,1.0545,1.0542,1.0543,71
2013-03-12,10:35:00,1.0544,1.0544,1.0544,1.0544,4
2013-03-12,10:40:00,1.0542,1.0543,1.0541,1.0541,18
2013-03-12,10:45:00,1.0541,1.0542,1.0540,1.0541,31
2013-03-12,10:50:00,1.0541,1.0541,1.0540,1.0540,6
2013-03-12,10:55:00,1.0540,1.0540,1.0537,1.0537,22
2013-03-12,11:00:00,1.0536,1.0538,1.0536,1.0537,22
2013-03-12,11:05:00,1.0538,1.0538,1.0538,1.0538,6
2013-03-12,11:10:00,1.0536,1.0537,1.0536,1.0537,10
2013-03-12,11:15:00,1.0538,1.0538,1.0537,1.0537,8
2013-03-12,11:20:00,1.0536,1.0538,1.0536,1.0538,2
2013-03-12,11:25:00,1.0538,1.0538,1.0538,1.0538,5
2013-03-12,11:30:00,1.0537,1.0537,1.0537,1.0537,4
2013-03-12,11:35:00,1.0537,1.0537,1.0537,1.0537,15
2013-03-12,11:40:00,1.0537,1.0537,1.0536,1.0536,5
2013-03-12,11:55:00,1.0535,1.0535,1.0534,1.0534,11
2013-03-12,12:00:00,1.0535,1.0535,1.0535,1.0535,17
2013-03-12,12:05:00,1.0535,1.0536,1.0534,1.0535,72
2013-03-12,12:10:00,1.0534,1.0535,1.0534,1.0534,21
2013-03-12,12:20:00,1.0535,1.0535,1.0535,1.0535,4
2013-03-12,12:25:00,1.0534,1.0534,1.0534,1.0534,5
2013-03-12,12:35:00,1.0535,1.0536,1.0535,1.0536,18
2013-03-12,12:40:00,1.0536,1.0536,1.0535,1.0535,10
2013-03-12,12:50:00,1.0535,1.0535,1.0535,1.0535,2
2013-03-12,12:55:00,1.0537,1.0539,1.0537,1.0538,35
2013-03-12,13:00:00,1.0538,1.0539,1.0537,1.0537,30
2013-03-12,13:05:00,1.0538,1.0538,1.0538,1.0538,2
2013-03-12,13:10:00,1.0537,1.0537,1.0536,1.0536,8
2013-03-12,13:15:00,1.0537,1.0537,1.0534,1.0535,6
2013-03-12,13:20:00,1.0535,1.0535,1.0534,1.0534,8
2013-03-12,13:25:00,1.0535,1.0536,1.0535,1.0536,12
2013-03-12,13:30:00,1.0535,1.0537,1.0535,1.0537,35
2013-03-12,13:35:00,1.0537,1.0540,1.0537,1.0539,17
2013-03-12,13:40:00,1.0539,1.0542,1.0539,1.0542,30
2013-03-12,13:45:00,1.0541,1.0542,1.0541,1.0542,7
2013-03-12,13:50:00,1.0541,1.0541,1.0541,1.0541,14
2013-03-12,13:55:00,1.0540,1.0540,1.0539,1.0539,9
2013-03-12,14:00:00,1.0537,1.0539,1.0537,1.0539,14
2013-03-12,14:05:00,1.0538,1.0538,1.0538,1.0538,1
2013-03-12,14:10:00,1.0538,1.0538,1.0535,1.0535,24
2013-03-12,14:15:00,1.0534,1.0534,1.0533,1.0533,41
2013-03-12,14:20:00,1.0534,1.0535,1.0534,1.0535,22
2013-03-12,14:25:00,1.0536,1.0536,1.0535,1.0536,40
2013-03-12,14:30:00,1.0536,1.0538,1.0534,1.0536,64
2013-03-12,14:35:00,1.0536,1.0536,1.0536,1.0536,10
2013-03-12,14:40:00,1.0537,1.0537,1.0535,1.0536,23
2013-03-12,14:45:00,1.0536,1.0536,1.0534,1.0534,45
2013-03-12,14:50:00,1.0534,1.0534,1.0533,1.0534,6
2013-03-12,14:55:00,1.0534,1.0537,1.0534,1.0537,9
2013-03-12,15:00:00,1.0538,1.0540,1.0537,1.0539,88
2013-03-12,15:05:00,1.0538,1.0539,1.0536,1.0539,63
2013-03-12,15:10:00,1.0539,1.0540,1.0538,1.0540,29
2013-03-12,15:15:00,1.0540,1.0544,1.0540,1.0544,96
2013-03-12,15:20:00,1.0544,1.0544,1.0542,1.0544,38
2013-03-12,15:25:00,1.0543,1.0549,1.0543,1.0549,64
2013-03-12,15:30:00,1.0548,1.0548,1.0546,1.0546,74
2013-03-12,15:35:00,1.0546,1.0547,1.0544,1.0544,130
2013-03-12,15:40:00,1.0543,1.0544,1.0542,1.0543,77
2013-03-12,15:45:00,1.0543,1.0543,1.0540,1.0542,129
2013-03-12,15:50:00,1.0543,1.0544,1.0539,1.0539,134
2013-03-12,15:55:00,1.0538,1.0538,1.0533,1.0533,332
2013-03-12,16:00:00,1.0533,1.0535,1.0531,1.0535,191
2013-03-12,16:05:00,1.0534,1.0535,1.0531,1.0532,407
2013-03-12,16:10:00,1.0532,1.0533,1.0530,1.0531,59
2013-03-12,16:15:00,1.0533,1.0534,1.0530,1.0530,146
2013-03-12,16:20:00,1.0529,1.0530,1.0522,1.0525,359
2013-03-12,16:25:00,1.0525,1.0526,1.0521,1.0526,135
2013-03-12,16:30:00,1.0526,1.0530,1.0524,1.0530,366
2013-03-12,16:35:00,1.0531,1.0544,1.0531,1.0541,882
2013-03-12,16:40:00,1.0541,1.0542,1.0538,1.0539,116
2013-03-12,16:45:00,1.0540,1.0541,1.0539,1.0539,113
2013-03-12,16:50:00,1.0539,1.0541,1.0536,1.0541,65
2013-03-12,16:55:00,1.0540,1.0544,1.0540,1.0544,184
2013-03-12,17:00:00,1.0543,1.0544,1.0537,1.0537,172
2013-03-12,17:05:00,1.0538,1.0543,1.0538,1.0543,83
2013-03-12,17:10:00,1.0543,1.0546,1.0543,1.0546,100
2013-03-12,17:15:00,1.0547,1.0552,1.0546,1.0549,230
2013-03-12,17:20:00,1.0549,1.0549,1.0547,1.0549,97
2013-03-12,17:25:00,1.0549,1.0555,1.0548,1.0555,225
2013-03-12,17:30:00,1.0555,1.0559,1.0552,1.0559,412
2013-03-12,17:35:00,1.0559,1.0561,1.0557,1.0557,197
2013-03-12,17:40:00,1.0558,1.0561,1.0556,1.0559,163
2013-03-12,17:45:00,1.0560,1.0563,1.0558,1.0559,172
2013-03-12,17:50:00,1.0559,1.0559,1.0551,1.0551,430
2013-03-12,17:55:00,1.0551,1.0552,1.0550,1.0550,78
2013-03-12,18:00:00,1.0550,1.0550,1.0545,1.0548,165
2013-03-12,18:05:00,1.0548,1.0549,1.0545,1.0546,116
2013-03-12,18:10:00,1.0547,1.0548,1.0541,1.0541,288
2013-03-12,18:15:00,1.0542,1.0548,1.0542,1.0545,134
2013-03-12,18:20:00,1.0545,1.0549,1.0545,1.0549,50
2013-03-12,18:25:00,1.0549,1.0552,1.0549,1.0550,56
2013-03-12,18:30:00,1.0550,1.0553,1.0550,1.0552,137
2013-03-12,18:35:00,1.0552,1.0552,1.0550,1.0550,82
2013-03-12,18:40:00,1.0550,1.0553,1.0550,1.0552,94
2013-03-12,18:45:00,1.0552,1.0552,1.0548,1.0550,58
2013-03-12,18:50:00,1.0550,1.0553,1.0547,1.0551,76
2013-03-12,18:55:00,1.0551,1.0552,1.0550,1.0552,141
2013-03-12,19:00:00,1.0551,1.0553,1.0549,1.0551,96
2013-03-12,19:05:00,1.0550,1.0550,1.0548,1.0548,61
2013-03-12,19:10:00,1.0547,1.0547,1.0544,1.0545,147
2013-03-12,19:15:00,1.0545,1.0547,1.0545,1.0546,24
2013-03-12,19:20:00,1.0546,1.0549,1.0546,1.0547,26
2013-03-12,19:25:00,1.0548,1.0551,1.0548,1.0550,87
2013-03-12,19:30:00,1.0550,1.0557,1.0550,1.0556,529
2013-03-12,19:35:00,1.0556,1.0558,1.0555,1.0557,118
2013-03-12,19:40:00,1.0557,1.0559,1.0556,1.0556,130
2013-03-12,19:45:00,1.0555,1.0555,1.0554,1.0554,25
2013-03-12,19:50:00,1.0554,1.0554,1.0552,1.0552,46
2013-03-12,19:55:00,1.0552,1.0556,1.0552,1.0552,149
2013-03-12,20:00:00,1.0552,1.0552,1.0549,1.0549,114
2013-03-12,20:05:00,1.0549,1.0550,1.0549,1.0550,31
2013-03-12,20:10:00,1.0550,1.0551,1.0549,1.0551,73
2013-03-12,20:15:00,1.0551,1.0564,1.0551,1.0562,337
2013-03-12,20:20:00,1.0562,1.0566,1.0561,1.0566,187
2013-03-12,20:25:00,1.0566,1.0570,1.0566,1.0569,393
2013-03-12,20:30:00,1.0569,1.0573,1.0569,1.0569,252
2013-03-12,20:35:00,1.0569,1.0572,1.0565,1.0568,277
2013-03-12,20:40:00,1.0569,1.0570,1.0563,1.0563,123
2013-03-12,20:45:00,1.0565,1.0566,1.0564,1.0565,71
2013-03-12,20:50:00,1.0565,1.0566,1.0564,1.0565,68
2013-03-12,20:55:00,1.0565,1.0568,1.0565,1.0567,55
2013-03-12,21:00:00,1.0568,1.0569,1.0566,1.0568,52
2013-03-12,21:05:00,1.0569,1.0578,1.0569,1.0576,320
2013-03-12,21:10:00,1.0576,1.0579,1.0574,1.0576,232
2013-03-12,21:15:00,1.0576,1.0579,1.0571,1.0579,235
2013-03-12,21:20:00,1.0580,1.0591,1.0580,1.0588,736
2013-03-12,21:25:00,1.0588,1.0598,1.0587,1.0593,522
2013-03-12,21:30:00,1.0593,1.0594,1.0588,1.0590,201
2013-03-12,21:35:00,1.0589,1.0589,1.0583,1.0583,293
2013-03-12,21:40:00,1.0584,1.0584,1.0581,1.0584,186
2013-03-12,21:45:00,1.0584,1.0584,1.0581,1.0582,112
2013-03-12,21:50:00,1.0583,1.0589,1.0583,1.0588,242
2013-03-12,21:55:00,1.0588,1.0591,1.0588,1.0591,77
2013-03-12,22:00:00,1.0591,1.0594,1.0589,1.0589,352
2013-03-12,22:05:00,1.0589,1.0590,1.0584,1.0585,193
2013-03-12,22:10:00,1.0585,1.0588,1.0584,1.0588,109
2013-03-12,22:15:00,1.0589,1.0591,1.0586,1.0588,127
2013-03-12,22:20:00,1.0588,1.0593,1.0588,1.0593,291
2013-03-12,22:25:00,1.0592,1.0592,1.0588,1.0588,182
2013-03-12,22:30:00,1.0588,1.0590,1.0576,1.0577,522
2013-03-12,22:35:00,1.0577,1.0579,1.0571,1.0572,388
2013-03-12,22:40:00,1.0571,1.0575,1.0567,1.0570,174
2013-03-12,22:45:00,1.0569,1.0573,1.0567,1.0570,318
2013-03-12,22:50:00,1.0569,1.0575,1.0569,1.0573,128
2013-03-12,22:55:00,1.0573,1.0575,1.0570,1.0570,144
2013-03-12,23:00:00,1.0569,1.0569,1.0567,1.0569,77
2013-03-12,23:05:00,1.0569,1.0569,1.0566,1.0566,143
2013-03-12,23:10:00,1.0566,1.0569,1.0563,1.0568,295
2013-03-12,23:15:00,1.0568,1.0569,1.0566,1.0569,219
2013-03-12,23:20:00,1.0569,1.0572,1.0568,1.0568,231
2013-03-12,23:25:00,1.0568,1.0568,1.0557,1.0558,553
2013-03-12,23:30:00,1.0558,1.0565,1.0556,1.0562,272
2013-03-12,23:35:00,1.0561,1.0564,1.0561,1.0562,173
2013-03-12,23:40:00,1.0562,1.0562,1.0556,1.0561,153
2013-03-12,23:45:00,1.0561,1.0561,1.0556,1.0556,128
2013-03-12,23:50:00,1.0556,1.0558,1.0555,1.0557,76
2013-03-12,23:55:00,1.0557,1.0560,1.0557,1.0560,234
2013-03-13,00:00:00,1.0559,1.0565,1.0559,1.0562,552
2013-03-13,00:05:00,1.0562,1.0565,1.0562,1.0564,99
2013-03-13,00:10:00,1.0564,1.0564,1.0561,1.0561,108
2013-03-13,00:15:00,1.0561,1.0566,1.0561,1.0564,244
2013-03-13,00:20:00,1.0564,1.0568,1.0563,1.0565,100
2013-03-13,00:25:00,1.0565,1.0566,1.0562,1.0562,100
2013-03-13,00:30:00,1.0562,1.0563,1.0559,1.0560,172
2013-03-13,00:35:00,1.0560,1.0560,1.0559,1.0560,23
2013-03-13,00:40:00,1.0560,1.0562,1.0557,1.0561,105
2013-03-13,00:45:00,1.0560,1.0562,1.0560,1.0562,56
2013-03-13,00:50:00,1.0562,1.0563,1.0561,1.0561,117
2013-03-13,00:55:00,1.0562,1.0563,1.0559,1.0562,193
2013-03-13,01:00:00,1.0562,1.0565,1.0562,1.0564,87
2013-03-13,01:05:00,1.0565,1.0565,1.0564,1.0564,71
2013-03-13,01:10:00,1.0564,1.0564,1.0561,1.0561,129
2013-03-13,01:15:00,1.0561,1.0561,1.0558,1.0559,117
2013-03-13,01:20:00,1.0559,1.0559,1.0556,1.0557,55
2013-03-13,01:25:00,1.0556,1.0557,1.0553,1.0553,176
2013-03-13,01:30:00,1.0553,1.0556,1.0553,1.0556,32
2013-03-13,01:35:00,1.0555,1.0556,1.0554,1.0556,54
2013-03-13,01:40:00,1.0555,1.0556,1.0555,1.0556,32
2013-03-13,01:45:00,1.0557,1.0559,1.0557,1.0558,76
2013-03-13,01:50:00,1.0558,1.0558,1.0556,1.0556,51
2013-03-13,01:55:00,1.0557,1.0558,1.0556,1.0558,43
2013-03-13,02:00:00,1.0557,1.0560,1.0557,1.0559,49
2013-03-13,02:05:00,1.0559,1.0559,1.0556,1.0556,73
2013-03-13,02:10:00,1.0556,1.0557,1.0554,1.0557,71
2013-03-13,02:15:00,1.0557,1.0557,1.0556,1.0556,16
2013-03-13,02:20:00,1.0556,1.0557,1.0556,1.0556,26
2013-03-13,02:25:00,1.0557,1.0557,1.0556,1.0557,8
2013-03-13,02:30:00,1.0555,1.0557,1.0555,1.0557,38
2013-03-13,02:35:00,1.0558,1.0559,1.0558,1.0559,83
2013-03-13,02:40:00,1.0559,1.0559,1.0557,1.0558,73
2013-03-13,02:45:00,1.0558,1.0558,1.0557,1.0558,42
2013-03-13,02:50:00,1.0558,1.0559,1.0556,1.0559,158
2013-03-13,02:55:00,1.0559,1.0560,1.0556,1.0558,135
2013-03-13,03:00:00,1.0558,1.0559,1.0557,1.0557,69
2013-03-13,03:05:00,1.0557,1.0558,1.0556,1.0556,9
2013-03-13,03:10:00,1.0556,1.0557,1.0556,1.0557,17
2013-03-13,03:15:00,1.0558,1.0559,1.0558,1.0558,48
2013-03-13,03:20:00,1.0558,1.0563,1.0558,1.0563,77
2013-03-13,03:25:00,1.0562,1.0562,1.0560,1.0560,65
2013-03-13,03:30:00,1.0560,1.0561,1.0556,1.0557,13
2013-03-13,03:35:00,1.0558,1.0560,1.0558,1.0560,50
2013-03-13,03:40:00,1.0561,1.0563,1.0561,1.0562,37
2013-03-13,03:45:00,1.0561,1.0562,1.0559,1.0559,15
2013-03-13,03:50:00,1.0559,1.0561,1.0558,1.0559,43
2013-03-13,03:55:00,1.0559,1.0560,1.0559,1.0560,39
2013-03-13,04:00:00,1.0560,1.0560,1.0558,1.0558,23
2013-03-13,04:05:00,1.0559,1.0559,1.0559,1.0559,6
2013-03-13,04:10:00,1.0560,1.0560,1.0560,1.0560,16
2013-03-13,04:15:00,1.0560,1.0561,1.0559,1.0560,10
2013-03-13,04:20:00,1.0562,1.0562,1.0562,1.0562,1
2013-03-13,04:25:00,1.0562,1.0563,1.0562,1.0562,5
2013-03-13,04:30:00,1.0560,1.0560,1.0559,1.0560,8
2013-03-13,04:40:00,1.0561,1.0561,1.0561,1.0561,1
2013-03-13,04:45:00,1.0560,1.0560,1.0560,1.0560,3
2013-03-13,04:50:00,1.0560,1.0562,1.0560,1.0560,4
2013-03-13,04:55:00,1.0560,1.0560,1.0558,1.0559,20
2013-03-13,05:05:00,1.0558,1.0558,1.0558,1.0558,1
2013-03-13,06:00:00,1.0557,1.0557,1.0555,1.0555,11
2013-03-13,06:05:00,1.0558,1.0558,1.0558,1.0558,12
2013-03-13,06:15:00,1.0558,1.0558,1.0555,1.0556,15
2013-03-13,06:25:00,1.0556,1.0556,1.0555,1.0555,35
2013-03-13,06:35:00,1.0555,1.0555,1.0555,1.0555,7
2013-03-13,06:40:00,1.0556,1.0557,1.0556,1.0557,15
2013-03-13,06:45:00,1.0556,1.0556,1.0556,1.0556,1
2013-03-13,07:00:00,1.0556,1.0556,1.0556,1.0556,10
2013-03-13,07:05:00,1.0556,1.0556,1.0556,1.0556,2
2013-03-13,07:10:00,1.0555,1.0556,1.0553,1.0553,52
2013-03-13,07:20:00,1.0554,1.0555,1.0554,1.0554,16
2013-03-13,07:30:00,1.0554,1.0555,1.0554,1.0555,4
2013-03-13,07:35:00,1.0555,1.0555,1.0555,1.0555,2
2013-03-13,07:45:00,1.0554,1.0555,1.0554,1.0555,10
2013-03-13,07:50:00,1.0556,1.0556,1.0555,1.0555,3
2013-03-13,07:55:00,1.0556,1.0556,1.0555,1.0556,12
2013-03-13,08:00:00,1.0556,1.0557,1.0555,1.0555,21
2013-03-13,08:05:00,1.0555,1.0556,1.0555,1.0555,13
2013-03-13,08:10:00,1.0554,1.0555,1.0554,1.0555,5
2013-03-13,08:15:00,1.0555,1.0555,1.0554,1.0555,22
2013-03-13,08:20:00,1.0554,1.0559,1.0554,1.0558,133
2013-03-13,08:25:00,1.0557,1.0557,1.0556,1.0556,12
2013-03-13,08:30:00,1.0556,1.0557,1.0556,1.0557,24
2013-03-13,08:35:00,1.0557,1.0557,1.0557,1.0557,2
2013-03-13,08:40:00,1.0557,1.0557,1.0557,1.0557,1
2013-03-13,08:45:00,1.0557,1.0557,1.0557,1.0557,11
2013-03-13,08:50:00,1.0557,1.0558,1.0557,1.0557,24
2013-03-13,08:55:00,1.0556,1.0561,1.0555,1.0559,35
2013-03-13,09:00:00,1.0559,1.0560,1.0559,1.0560,4
2013-03-13,09:05:00,1.0560,1.0560,1.0559,1.0559,14
2013-03-13,09:10:00,1.0559,1.0560,1.0559,1.0560,6
2013-03-13,09:15:00,1.0559,1.0561,1.0559,1.0560,45
2013-03-13,09:20:00,1.0561,1.0562,1.0561,1.0562,11
2013-03-13,09:30:00,1.0563,1.0563,1.0563,1.0563,1
2013-03-13,09:35:00,1.0564,1.0564,1.0564,1.0564,4
2013-03-13,09:40:00,1.0564,1.0564,1.0564,1.0564,6
2013-03-13,09:45:00,1.0564,1.0566,1.0564,1.0566,28
2013-03-13,09:50:00,1.0566,1.0566,1.0565,1.0566,9
2013-03-13,09:55:00,1.0566,1.0566,1.0565,1.0565,2
2013-03-13,10:00:00,1.0565,1.0566,1.0564,1.0566,12
2013-03-13,10:05:00,1.0566,1.0567,1.0566,1.0567,3
2013-03-13,10:10:00,1.0566,1.0567,1.0566,1.0567,27
2013-03-13,10:15:00,1.0566,1.0567,1.0564,1.0565,41
2013-03-13,10:20:00,1.0565,1.0566,1.0564,1.0564,23
2013-03-13,10:25:00,1.0565,1.0567,1.0565,1.0565,13
2013-03-13,10:30:00,1.0566,1.0566,1.0563,1.0563,22
2013-03-13,10:35:00,1.0563,1.0564,1.0563,1.0563,13
2013-03-13,10:40:00,1.0564,1.0564,1.0564,1.0564,8
2013-03-13,10:45:00,1.0565,1.0565,1.0565,1.0565,1
2013-03-13,10:50:00,1.0565,1.0565,1.0564,1.0564,17
2013-03-13,10:55:00,1.0564,1.0565,1.0564,1.0565,3
2013-03-13,11:00:00,1.0565,1.0565,1.0564,1.0564,3
2013-03-13,11:05:00,1.0564,1.0565,1.0564,1.0565,16
2013-03-13,11:10:00,1.0564,1.0567,1.0564,1.0567,10
2013-03-13,11:15:00,1.0565,1.0566,1.0565,1.0566,3
2013-03-13,11:20:00,1.0566,1.0568,1.0566,1.0568,36
2013-03-13,11:25:00,1.0567,1.0567,1.0566,1.0566,9
2013-03-13,11:30:00,1.0567,1.0567,1.0567,1.0567,2
2013-03-13,11:35:00,1.0567,1.0567,1.0567,1.0567,6
2013-03-13,11:40:00,1.0567,1.0568,1.0566,1.0568,21
2013-03-13,11:45:00,1.0569,1.0569,1.0569,1.0569,1
2013-03-13,11:50:00,1.0568,1.0568,1.0567,1.0567,27
2013-03-13,11:55:00,1.0568,1.0568,1.0566,1.0567,16
2013-03-13,12:00:00,1.0567,1.0568,1.0567,1.0568,7
2013-03-13,12:05:00,1.0569,1.0569,1.0568,1.0568,3
2013-03-13,12:10:00,1.0569,1.0569,1.0567,1.0567,2
2013-03-13,12:15:00,1.0568,1.0568,1.0567,1.0567,5
2013-03-13,12:20:00,1.0568,1.0568,1.0568,1.0568,1
2013-03-13,12:25:00,1.0567,1.0568,1.0565,1.0565,10
2013-03-13,12:30:00,1.0566,1.0566,1.0566,1.0566,5
2013-03-13,12:35:00,1.0567,1.0567,1.0567,1.0567,1
2013-03-13,12:40:00,1.0566,1.0566,1.0565,1.0565,15
2013-03-13,12:45:00,1.0566,1.0566,1.0565,1.0565,6
2013-03-13,12:50:00,1.0564,1.0565,1.0564,1.0565,8
2013-03-13,12:55:00,1.0566,1.0566,1.0564,1.0564,9
2013-03-13,13:00:00,1.0565,1.0565,1.0565,1.0565,1
2013-03-13,13:05:00,1.0565,1.0565,1.0564,1.0564,13
2013-03-13,13:10:00,1.0565,1.0565,1.0565,1.0565,4
2013-03-13,13:15:00,1.0565,1.0567,1.0565,1.0567,14
2013-03-13,13:20:00,1.0567,1.0567,1.0567,1.0567,11
2013-03-13,13:25:00,1.0566,1.0566,1.0566,1.0566,3
2013-03-13,13:30:00,1.0567,1.0569,1.0567,1.0569,15
2013-03-13,13:45:00,1.0568,1.0568,1.0568,1.0568,4
2013-03-13,13:50:00,1.0566,1.0567,1.0566,1.0567,22
2013-03-13,13:55:00,1.0567,1.0567,1.0566,1.0566,5
2013-03-13,14:00:00,1.0565,1.0565,1.0561,1.0561,32
2013-03-13,14:05:00,1.0562,1.0564,1.0562,1.0564,27
2013-03-13,14:10:00,1.0564,1.0565,1.0564,1.0565,11
2013-03-13,14:15:00,1.0565,1.0565,1.0565,1.0565,1
2013-03-13,14:20:00,1.0565,1.0566,1.0565,1.0566,13
2013-03-13,14:25:00,1.0565,1.0565,1.0565,1.0565,3
2013-03-13,14:30:00,1.0566,1.0566,1.0566,1.0566,18
2013-03-13,14:35:00,1.0567,1.0567,1.0565,1.0566,6
2013-03-13,14:40:00,1.0566,1.0566,1.0566,1.0566,19
2013-03-13,14:45:00,1.0566,1.0567,1.0566,1.0566,46
2013-03-13,14:50:00,1.0566,1.0567,1.0566,1.0567,30
2013-03-13,14:55:00,1.0568,1.0568,1.0567,1.0568,26
2013-03-13,15:00:00,1.0568,1.0572,1.0568,1.0572,129
2013-03-13,15:05:00,1.0573,1.0576,1.0572,1.0576,116
2013-03-13,15:10:00,1.0576,1.0577,1.0573,1.0574,75
2013-03-13,15:15:00,1.0574,1.0576,1.0574,1.0575,84
2013-03-13,15:20:00,1.0575,1.0576,1.0574,1.0575,80
2013-03-13,15:25:00,1.0575,1.0575,1.0574,1.0574,4
2013-03-13,15:30:00,1.0574,1.0574,1.0574,1.0574,3
2013-03-13,15:35:00,1.0574,1.0584,1.0574,1.0579,277
2013-03-13,15:40:00,1.0578,1.0583,1.0577,1.0583,99
2013-03-13,15:45:00,1.0583,1.0588,1.0583,1.0588,198
2013-03-13,15:50:00,1.0588,1.0605,1.0588,1.0602,452
2013-03-13,15:55:00,1.0603,1.0603,1.0598,1.0598,239
2013-03-13,16:00:00,1.0598,1.0600,1.0595,1.0598,179
2013-03-13,16:05:00,1.0597,1.0597,1.0591,1.0594,266
2013-03-13,16:10:00,1.0594,1.0594,1.0592,1.0593,103
2013-03-13,16:15:00,1.0593,1.0593,1.0586,1.0587,307
2013-03-13,16:20:00,1.0587,1.0591,1.0586,1.0589,133
2013-03-13,16:25:00,1.0588,1.0588,1.0585,1.0585,84
2013-03-13,16:30:00,1.0585,1.0585,1.0581,1.0582,171
2013-03-13,16:35:00,1.0582,1.0583,1.0571,1.0572,403
2013-03-13,16:40:00,1.0573,1.0574,1.0571,1.0572,110
2013-03-13,16:45:00,1.0571,1.0571,1.0564,1.0566,331
2013-03-13,16:50:00,1.0567,1.0567,1.0562,1.0563,105
2013-03-13,16:55:00,1.0564,1.0564,1.0550,1.0553,528
2013-03-13,17:00:00,1.0552,1.0555,1.0549,1.0552,237
2013-03-13,17:05:00,1.0553,1.0561,1.0553,1.0560,349
2013-03-13,17:10:00,1.0560,1.0561,1.0558,1.0558,124
2013-03-13,17:15:00,1.0558,1.0558,1.0553,1.0554,223
2013-03-13,17:20:00,1.0554,1.0558,1.0554,1.0558,85
2013-03-13,17:25:00,1.0558,1.0563,1.0558,1.0562,74
2013-03-13,17:30:00,1.0561,1.0564,1.0560,1.0564,156
2013-03-13,17:35:00,1.0563,1.0565,1.0560,1.0564,120
2013-03-13,17:40:00,1.0564,1.0566,1.0564,1.0565,90
2013-03-13,17:45:00,1.0564,1.0569,1.0564,1.0566,153
2013-03-13,17:50:00,1.0565,1.0565,1.0563,1.0564,52
2013-03-13,17:55:00,1.0564,1.0567,1.0562,1.0564,78
2013-03-13,18:00:00,1.0565,1.0568,1.0564,1.0568,78
2013-03-13,18:05:00,1.0568,1.0571,1.0565,1.0569,182
2013-03-13,18:10:00,1.0569,1.0570,1.0565,1.0570,127
2013-03-13,18:15:00,1.0570,1.0571,1.0557,1.0562,240
2013-03-13,18:20:00,1.0561,1.0562,1.0558,1.0561,63
2013-03-13,18:25:00,1.0561,1.0562,1.0559,1.0559,90
2013-03-13,18:30:00,1.0560,1.0566,1.0558,1.0563,134
2013-03-13,18:35:00,1.0563,1.0564,1.0560,1.0560,33
2013-03-13,18:40:00,1.0560,1.0561,1.0560,1.0561,47
2013-03-13,18:45:00,1.0561,1.0564,1.0561,1.0562,120
2013-03-13,18:50:00,1.0562,1.0563,1.0556,1.0557,82
2013-03-13,18:55:00,1.0557,1.0559,1.0556,1.0556,60
2013-03-13,19:00:00,1.0557,1.0557,1.0554,1.0556,30
2013-03-13,19:05:00,1.0556,1.0558,1.0556,1.0557,45
2013-03-13,19:10:00,1.0557,1.0558,1.0551,1.0553,106
2013-03-13,19:15:00,1.0552,1.0553,1.0550,1.0553,44
2013-03-13,19:20:00,1.0552,1.0552,1.0549,1.0552,77
2013-03-13,19:25:00,1.0551,1.0552,1.0549,1.0551,113
2013-03-13,19:30:00,1.0552,1.0554,1.0550,1.0553,64
2013-03-13,19:35:00,1.0552,1.0554,1.0552,1.0553,156
2013-03-13,19:40:00,1.0553,1.0556,1.0553,1.0556,69
2013-03-13,19:45:00,1.0556,1.0557,1.0556,1.0557,40
2013-03-13,19:50:00,1.0557,1.0558,1.0556,1.0556,24
2013-03-13,19:55:00,1.0555,1.0561,1.0555,1.0558,140
2013-03-13,20:00:00,1.0559,1.0562,1.0558,1.0561,89
2013-03-13,20:05:00,1.0561,1.0563,1.0560,1.0562,86
2013-03-13,20:10:00,1.0562,1.0571,1.0562,1.0570,200
2013-03-13,20:15:00,1.0570,1.0570,1.0567,1.0567,129
2013-03-13,20:20:00,1.0566,1.0571,1.0566,1.0571,314
2013-03-13,20:25:00,1.0571,1.0577,1.0571,1.0572,288
2013-03-13,20:30:00,1.0571,1.0572,1.0535,1.0539,1602
2013-03-13,20:35:00,1.0539,1.0541,1.0532,1.0541,535
2013-03-13,20:40:00,1.0541,1.0541,1.0532,1.0533,312
2013-03-13,20:45:00,1.0533,1.0533,1.0527,1.0532,558
2013-03-13,20:50:00,1.0531,1.0538,1.0531,1.0538,303
2013-03-13,20:55:00,1.0537,1.0538,1.0530,1.0532,242
2013-03-13,21:00:00,1.0532,1.0532,1.0525,1.0528,239
2013-03-13,21:05:00,1.0527,1.0531,1.0525,1.0530,175
2013-03-13,21:10:00,1.0530,1.0538,1.0530,1.0537,298
2013-03-13,21:15:00,1.0537,1.0541,1.0532,1.0533,298
2013-03-13,21:20:00,1.0533,1.0537,1.0533,1.0536,130
2013-03-13,21:25:00,1.0536,1.0537,1.0531,1.0531,170
2013-03-13,21:30:00,1.0531,1.0537,1.0530,1.0532,254
2013-03-13,21:35:00,1.0532,1.0534,1.0529,1.0529,67
2013-03-13,21:40:00,1.0529,1.0529,1.0508,1.0509,1871
2013-03-13,21:45:00,1.0509,1.0512,1.0506,1.0512,748
2013-03-13,21:50:00,1.0511,1.0517,1.0511,1.0517,379
2013-03-13,21:55:00,1.0516,1.0517,1.0512,1.0515,202
2013-03-13,22:00:00,1.0515,1.0516,1.0509,1.0510,302
2013-03-13,22:05:00,1.0510,1.0511,1.0505,1.0505,339
2013-03-13,22:10:00,1.0505,1.0507,1.0500,1.0507,428
2013-03-13,22:15:00,1.0507,1.0510,1.0502,1.0508,322
2013-03-13,22:20:00,1.0508,1.0512,1.0508,1.0508,229
2013-03-13,22:25:00,1.0507,1.0508,1.0504,1.0505,196
2013-03-13,22:30:00,1.0504,1.0511,1.0504,1.0511,232
2013-03-13,22:35:00,1.0511,1.0516,1.0511,1.0515,227
2013-03-13,22:40:00,1.0515,1.0516,1.0513,1.0514,202
2013-03-13,22:45:00,1.0514,1.0514,1.0512,1.0512,124
2013-03-13,22:50:00,1.0513,1.0515,1.0512,1.0514,126
2013-03-13,22:55:00,1.0513,1.0513,1.0510,1.0511,54
2013-03-13,23:00:00,1.0511,1.0518,1.0511,1.0516,318
2013-03-13,23:05:00,1.0517,1.0517,1.0512,1.0512,247
2013-03-13,23:10:00,1.0513,1.0516,1.0512,1.0514,113
2013-03-13,23:15:00,1.0514,1.0515,1.0513,1.0513,106
2013-03-13,23:20:00,1.0513,1.0513,1.0509,1.0510,305
2013-03-13,23:25:00,1.0510,1.0510,1.0505,1.0505,107
2013-03-13,23:30:00,1.0506,1.0516,1.0505,1.0510,561
2013-03-13,23:35:00,1.0509,1.0511,1.0503,1.0508,644
2013-03-13,23:40:00,1.0509,1.0513,1.0504,1.0505,276
2013-03-13,23:45:00,1.0505,1.0509,1.0504,1.0509,154
2013-03-13,23:50:00,1.0509,1.0512,1.0508,1.0510,136
2013-03-13,23:55:00,1.0510,1.0512,1.0506,1.0507,169
2013-03-14,00:00:00,1.0507,1.0508,1.0494,1.0496,999
2013-03-14,00:05:00,1.0496,1.0501,1.0496,1.0499,126
2013-03-14,00:10:00,1.0499,1.0507,1.0499,1.0507,265
2013-03-14,00:15:00,1.0506,1.0509,1.0506,1.0509,281
2013-03-14,00:20:00,1.0508,1.0513,1.0506,1.0507,215
2013-03-14,00:25:00,1.0507,1.0507,1.0505,1.0505,90
2013-03-14,00:30:00,1.0504,1.0508,1.0504,1.0508,66
2013-03-14,00:35:00,1.0508,1.0511,1.0507,1.0508,59
2013-03-14,00:40:00,1.0508,1.0509,1.0505,1.0505,31
2013-03-14,00:45:00,1.0504,1.0504,1.0497,1.0497,313
2013-03-14,00:50:00,1.0497,1.0501,1.0494,1.0496,179
2013-03-14,00:55:00,1.0495,1.0500,1.0495,1.0499,146
2013-03-14,01:00:00,1.0498,1.0505,1.0497,1.0500,285
2013-03-14,01:05:00,1.0500,1.0500,1.0495,1.0495,105
2013-03-14,01:10:00,1.0495,1.0501,1.0495,1.0499,131
2013-03-14,01:15:00,1.0499,1.0501,1.0494,1.0495,103
2013-03-14,01:20:00,1.0494,1.0497,1.0494,1.0497,50
2013-03-14,01:25:00,1.0498,1.0502,1.0498,1.0502,105
2013-03-14,01:30:00,1.0502,1.0505,1.0502,1.0504,127
2013-03-14,01:35:00,1.0505,1.0507,1.0504,1.0504,33
2013-03-14,01:40:00,1.0504,1.0506,1.0504,1.0505,32
2013-03-14,01:45:00,1.0506,1.0508,1.0505,1.0506,124
2013-03-14,01:50:00,1.0507,1.0510,1.0507,1.0507,54
2013-03-14,01:55:00,1.0507,1.0509,1.0507,1.0509,101
2013-03-14,02:00:00,1.0510,1.0510,1.0504,1.0504,73
2013-03-14,02:05:00,1.0505,1.0506,1.0504,1.0504,35
2013-03-14,02:10:00,1.0505,1.0505,1.0503,1.0503,38
2013-03-14,02:15:00,1.0504,1.0505,1.0502,1.0503,134
2013-03-14,02:20:00,1.0503,1.0504,1.0502,1.0503,59
2013-03-14,02:25:00,1.0503,1.0505,1.0503,1.0503,41
2013-03-14,02:30:00,1.0503,1.0505,1.0502,1.0504,134
2013-03-14,02:35:00,1.0504,1.0504,1.0501,1.0501,33
2013-03-14,02:40:00,1.0501,1.0501,1.0497,1.0500,317
2013-03-14,02:45:00,1.0501,1.0504,1.0501,1.0502,92
2013-03-14,02:50:00,1.0502,1.0502,1.0500,1.0501,63
2013-03-14,02:55:00,1.0501,1.0501,1.0498,1.0500,71
2013-03-14,03:00:00,1.0499,1.0500,1.0498,1.0500,51
2013-03-14,03:05:00,1.0500,1.0500,1.0497,1.0497,24
2013-03-14,03:10:00,1.0496,1.0498,1.0495,1.0495,45
2013-03-14,03:15:00,1.0496,1.0498,1.0496,1.0497,37
2013-03-14,03:20:00,1.0496,1.0497,1.0495,1.0496,18
2013-03-14,03:25:00,1.0495,1.0498,1.0495,1.0498,20
2013-03-14,03:30:00,1.0499,1.0500,1.0498,1.0499,27
2013-03-14,03:35:00,1.0499,1.0500,1.0499,1.0500,36
2013-03-14,03:40:00,1.0500,1.0501,1.0499,1.0501,30
2013-03-14,03:45:00,1.0502,1.0502,1.0500,1.0502,27
2013-03-14,03:50:00,1.0502,1.0502,1.0500,1.0502,15
2013-03-14,03:55:00,1.0501,1.0501,1.0497,1.0497,61
2013-03-14,04:00:00,1.0497,1.0498,1.0496,1.0497,63
2013-03-14,04:05:00,1.0497,1.0497,1.0496,1.0496,39
2013-03-14,04:10:00,1.0495,1.0495,1.0491,1.0491,122
2013-03-14,04:15:00,1.0491,1.0494,1.0491,1.0494,22
2013-03-14,04:20:00,1.0493,1.0495,1.0493,1.0494,7
2013-03-14,04:25:00,1.0493,1.0493,1.0493,1.0493,10
2013-03-14,04:30:00,1.0493,1.0495,1.0493,1.0495,3
2013-03-14,04:35:00,1.0495,1.0495,1.0494,1.0494,2
2013-03-14,04:40:00,1.0495,1.0497,1.0495,1.0497,22
2013-03-14,04:45:00,1.0497,1.0497,1.0497,1.0497,5
2013-03-14,04:50:00,1.0498,1.0501,1.0498,1.0498,29
2013-03-14,04:55:00,1.0499,1.0502,1.0499,1.0502,31
2013-03-14,05:05:00,1.0499,1.0499,1.0499,1.0499,1
2013-03-14,06:00:00,1.0500,1.0502,1.0497,1.0499,18
2013-03-14,06:05:00,1.0500,1.0500,1.0499,1.0500,12
2013-03-14,06:10:00,1.0500,1.0500,1.0500,1.0500,4
2013-03-14,06:15:00,1.0500,1.0500,1.0498,1.0499,11
2013-03-14,06:20:00,1.0499,1.0499,1.0498,1.0498,8
2013-03-14,06:25:00,1.0498,1.0500,1.0497,1.0498,35
2013-03-14,06:30:00,1.0498,1.0498,1.0498,1.0498,4
2013-03-14,06:35:00,1.0500,1.0500,1.0500,1.0500,2
2013-03-14,06:40:00,1.0500,1.0500,1.0499,1.0499,2
2013-03-14,06:45:00,1.0498,1.0499,1.0498,1.0499,3
2013-03-14,06:50:00,1.0498,1.0498,1.0497,1.0498,22
2013-03-14,06:55:00,1.0497,1.0497,1.0497,1.0497,3
2013-03-14,07:00:00,1.0497,1.0498,1.0497,1.0498,5
2013-03-14,07:05:00,1.0499,1.0499,1.0497,1.0497,38
2013-03-14,07:10:00,1.0497,1.0497,1.0496,1.0497,13
2013-03-14,07:15:00,1.0497,1.0498,1.0497,1.0497,5
2013-03-14,07:25:00,1.0497,1.0497,1.0497,1.0497,1
2013-03-14,07:30:00,1.0497,1.0497,1.0495,1.0495,2
2013-03-14,07:35:00,1.0496,1.0499,1.0496,1.0499,17
2013-03-14,07:40:00,1.0499,1.0500,1.0499,1.0499,23
2013-03-14,07:45:00,1.0498,1.0499,1.0498,1.0498,3
2013-03-14,07:50:00,1.0500,1.0500,1.0498,1.0498,11
2013-03-14,07:55:00,1.0498,1.0498,1.0497,1.0497,2
2013-03-14,08:00:00,1.0499,1.0501,1.0499,1.0500,30
2013-03-14,08:05:00,1.0500,1.0501,1.0497,1.0497,25
2013-03-14,08:10:00,1.0499,1.0499,1.0499,1.0499,5
2013-03-14,08:15:00,1.0498,1.0499,1.0496,1.0496,22
2013-03-14,08:20:00,1.0498,1.0498,1.0497,1.0498,6
2013-03-14,08:25:00,1.0497,1.0498,1.0497,1.0498,3
2013-03-14,08:30:00,1.0499,1.0503,1.0497,1.0497,93
2013-03-14,08:35:00,1.0497,1.0503,1.0497,1.0503,96
2013-03-14,08:40:00,1.0502,1.0506,1.0501,1.0504,74
2013-03-14,08:45:00,1.0503,1.0503,1.0502,1.0502,16
2013-03-14,08:50:00,1.0503,1.0505,1.0503,1.0505,34
2013-03-14,08:55:00,1.0504,1.0513,1.0502,1.0512,158
2013-03-14,09:00:00,1.0512,1.0518,1.0512,1.0513,195
2013-03-14,09:05:00,1.0514,1.0515,1.0511,1.0511,32
2013-03-14,09:10:00,1.0511,1.0511,1.0509,1.0510,6
2013-03-14,09:15:00,1.0510,1.0511,1.0510,1.0511,44
2013-03-14,09:20:00,1.0509,1.0509,1.0508,1.0508,27
2013-03-14,09:25:00,1.0508,1.0508,1.0506,1.0506,11
2013-03-14,09:30:00,1.0507,1.0510,1.0507,1.0509,20
2013-03-14,09:35:00,1.0509,1.0509,1.0506,1.0506,18
2013-03-14,09:40:00,1.0506,1.0507,1.0506,1.0506,19
2013-03-14,09:45:00,1.0506,1.0508,1.0506,1.0506,17
2013-03-14,09:50:00,1.0506,1.0508,1.0506,1.0506,16
2013-03-14,09:55:00,1.0506,1.0507,1.0506,1.0506,26
2013-03-14,10:00:00,1.0507,1.0507,1.0506,1.0506,6
2013-03-14,10:05:00,1.0505,1.0505,1.0505,1.0505,3
2013-03-14,10:10:00,1.0505,1.0505,1.0504,1.0504,45
2013-03-14,10:15:00,1.0503,1.0504,1.0503,1.0503,41
2013-03-14,10:20:00,1.0505,1.0506,1.0505,1.0505,8
2013-03-14,10:25:00,1.0506,1.0506,1.0505,1.0505,24
2013-03-14,10:30:00,1.0505,1.0505,1.0504,1.0504,4
2013-03-14,10:35:00,1.0504,1.0505,1.0504,1.0505,6
2013-03-14,10:45:00,1.0502,1.0504,1.0501,1.0504,20
2013-03-14,10:50:00,1.0504,1.0506,1.0504,1.0504,10
2013-03-14,10:55:00,1.0505,1.0505,1.0505,1.0505,19
2013-03-14,11:00:00,1.0505,1.0505,1.0504,1.0505,18
2013-03-14,11:10:00,1.0507,1.0507,1.0506,1.0506,6
2013-03-14,11:20:00,1.0508,1.0508,1.0506,1.0506,14
2013-03-14,11:25:00,1.0505,1.0505,1.0505,1.0505,4
2013-03-14,11:30:00,1.0504,1.0506,1.0503,1.0503,15
2013-03-14,11:40:00,1.0503,1.0503,1.0499,1.0499,68
2013-03-14,11:45:00,1.0500,1.0501,1.0500,1.0501,55
2013-03-14,11:50:00,1.0500,1.0501,1.0496,1.0500,92
2013-03-14,11:55:00,1.0500,1.0502,1.0500,1.0502,39
2013-03-14,12:00:00,1.0501,1.0501,1.0500,1.0500,15
2013-03-14,12:05:00,1.0500,1.0500,1.0497,1.0498,39
2013-03-14,12:10:00,1.0495,1.0495,1.0495,1.0495,11
2013-03-14,12:15:00,1.0496,1.0497,1.0496,1.0497,8
2013-03-14,12:20:00,1.0497,1.0497,1.0494,1.0494,19
2013-03-14,12:25:00,1.0494,1.0496,1.0494,1.0496,36
2013-03-14,12:30:00,1.0497,1.0498,1.0495,1.0498,30
2013-03-14,12:35:00,1.0497,1.0497,1.0496,1.0496,10
2013-03-14,12:40:00,1.0496,1.0497,1.0495,1.0496,13
2013-03-14,12:45:00,1.0497,1.0497,1.0497,1.0497,2
2013-03-14,12:50:00,1.0497,1.0498,1.0496,1.0498,17
2013-03-14,12:55:00,1.0496,1.0496,1.0495,1.0495,12
2013-03-14,13:00:00,1.0496,1.0496,1.0495,1.0496,10
2013-03-14,13:05:00,1.0497,1.0498,1.0497,1.0497,36
2013-03-14,13:10:00,1.0497,1.0497,1.0497,1.0497,1
2013-03-14,13:15:00,1.0498,1.0498,1.0496,1.0496,30
2013-03-14,13:20:00,1.0496,1.0496,1.0495,1.0495,35
2013-03-14,13:30:00,1.0496,1.0496,1.0495,1.0495,3
2013-03-14,13:35:00,1.0494,1.0495,1.0494,1.0495,13
2013-03-14,13:40:00,1.0495,1.0495,1.0494,1.0494,3
2013-03-14,13:45:00,1.0494,1.0495,1.0493,1.0493,11
2013-03-14,13:50:00,1.0494,1.0494,1.0494,1.0494,17
2013-03-14,13:55:00,1.0494,1.0497,1.0494,1.0497,7
2013-03-14,14:00:00,1.0496,1.0499,1.0495,1.0499,48
2013-03-14,14:05:00,1.0500,1.0501,1.0500,1.0500,16
2013-03-14,14:10:00,1.0499,1.0500,1.0499,1.0500,7
2013-03-14,14:15:00,1.0499,1.0499,1.0493,1.0493,23
2013-03-14,14:20:00,1.0494,1.0497,1.0493,1.0496,23
2013-03-14,14:25:00,1.0497,1.0498,1.0497,1.0498,11
2013-03-14,14:30:00,1.0499,1.0500,1.0499,1.0500,15
2013-03-14,14:35:00,1.0499,1.0500,1.0499,1.0500,4
2013-03-14,14:40:00,1.0501,1.0501,1.0500,1.0500,17
2013-03-14,14:50:00,1.0500,1.0500,1.0496,1.0499,99
2013-03-14,14:55:00,1.0500,1.0502,1.0499,1.0500,62
2013-03-14,15:00:00,1.0500,1.0501,1.0499,1.0499,26
2013-03-14,15:05:00,1.0498,1.0498,1.0496,1.0497,12
2013-03-14,15:10:00,1.0498,1.0498,1.0496,1.0498,7
2013-03-14,15:15:00,1.0498,1.0498,1.0490,1.0490,168
2013-03-14,15:20:00,1.0490,1.0495,1.0488,1.0489,195
2013-03-14,15:25:00,1.0488,1.0492,1.0487,1.0492,149
2013-03-14,15:30:00,1.0491,1.0493,1.0489,1.0489,60
2013-03-14,15:35:00,1.0488,1.0492,1.0488,1.0492,65
2013-03-14,15:40:00,1.0493,1.0495,1.0492,1.0492,183
2013-03-14,15:45:00,1.0492,1.0493,1.0486,1.0486,103
2013-03-14,15:50:00,1.0486,1.0486,1.0479,1.0481,284
2013-03-14,15:55:00,1.0481,1.0482,1.0479,1.0480,56
2013-03-14,16:00:00,1.0479,1.0479,1.0475,1.0475,285
2013-03-14,16:05:00,1.0474,1.0480,1.0474,1.0475,311
2013-03-14,16:10:00,1.0475,1.0486,1.0474,1.0485,417
2013-03-14,16:15:00,1.0485,1.0501,1.0485,1.0500,380
2013-03-14,16:20:00,1.0500,1.0501,1.0495,1.0497,509
2013-03-14,16:25:00,1.0496,1.0501,1.0494,1.0495,343
2013-03-14,16:30:00,1.0500,1.0519,1.0495,1.0496,1117
2013-03-14,16:35:00,1.0495,1.0497,1.0489,1.0489,278
2013-03-14,16:40:00,1.0489,1.0491,1.0487,1.0487,272
2013-03-14,16:45:00,1.0488,1.0492,1.0485,1.0486,242
2013-03-14,16:50:00,1.0486,1.0487,1.0484,1.0486,145
2013-03-14,16:55:00,1.0485,1.0485,1.0483,1.0485,95
2013-03-14,17:00:00,1.0486,1.0487,1.0483,1.0486,154
2013-03-14,17:05:00,1.0485,1.0486,1.0483,1.0483,98
2013-03-14,17:10:00,1.0482,1.0483,1.0480,1.0481,118
2013-03-14,17:15:00,1.0480,1.0481,1.0473,1.0478,411
2013-03-14,17:20:00,1.0477,1.0477,1.0474,1.0474,84
2013-03-14,17:25:00,1.0474,1.0476,1.0468,1.0475,346
2013-03-14,17:30:00,1.0475,1.0480,1.0475,1.0480,59
2013-03-14,17:35:00,1.0480,1.0480,1.0474,1.0474,85
2013-03-14,17:40:00,1.0474,1.0481,1.0473,1.0480,63
2013-03-14,17:45:00,1.0481,1.0483,1.0480,1.0480,31
2013-03-14,17:50:00,1.0479,1.0485,1.0477,1.0485,114
2013-03-14,17:55:00,1.0486,1.0486,1.0480,1.0482,24
2013-03-14,18:00:00,1.0482,1.0486,1.0482,1.0483,251
2013-03-14,18:05:00,1.0484,1.0487,1.0483,1.0483,77
2013-03-14,18:10:00,1.0484,1.0484,1.0482,1.0484,101
2013-03-14,18:15:00,1.0483,1.0484,1.0475,1.0479,239
2013-03-14,18:20:00,1.0479,1.0482,1.0478,1.0478,172
2013-03-14,18:25:00,1.0478,1.0478,1.0474,1.0477,163
2013-03-14,18:30:00,1.0478,1.0478,1.0477,1.0478,40
2013-03-14,18:35:00,1.0478,1.0479,1.0474,1.0479,113
2013-03-14,18:40:00,1.0479,1.0480,1.0473,1.0480,117
2013-03-14,18:45:00,1.0481,1.0488,1.0481,1.0487,214
2013-03-14,18:50:00,1.0486,1.0489,1.0485,1.0485,114
2013-03-14,18:55:00,1.0485,1.0487,1.0483,1.0483,75
2013-03-14,19:00:00,1.0482,1.0485,1.0478,1.0480,382
2013-03-14,19:05:00,1.0480,1.0480,1.0475,1.0476,141
2013-03-14,19:10:00,1.0476,1.0477,1.0475,1.0477,357
2013-03-14,19:15:00,1.0478,1.0480,1.0478,1.0480,93
2013-03-14,19:20:00,1.0480,1.0481,1.0479,1.0479,53
2013-03-14,19:25:00,1.0480,1.0480,1.0474,1.0474,147
2013-03-14,19:30:00,1.0474,1.0475,1.0472,1.0474,366
2013-03-14,19:35:00,1.0474,1.0474,1.0469,1.0469,158
2013-03-14,19:40:00,1.0469,1.0474,1.0465,1.0473,227
2013-03-14,19:45:00,1.0473,1.0474,1.0467,1.0467,82
2013-03-14,19:50:00,1.0468,1.0469,1.0468,1.0468,42
2013-03-14,19:55:00,1.0468,1.0470,1.0466,1.0469,78
2013-03-14,20:00:00,1.0469,1.0471,1.0467,1.0468,118
2013-03-14,20:05:00,1.0469,1.0474,1.0469,1.0473,199
2013-03-14,20:10:00,1.0472,1.0478,1.0472,1.0477,163
2013-03-14,20:15:00,1.0478,1.0480,1.0475,1.0480,196
2013-03-14,20:20:00,1.0479,1.0479,1.0472,1.0475,462
2013-03-14,20:25:00,1.0474,1.0476,1.0468,1.0472,253
2013-03-14,20:30:00,1.0471,1.0475,1.0453,1.0460,1381
2013-03-14,20:35:00,1.0460,1.0463,1.0454,1.0460,627
2013-03-14,20:40:00,1.0460,1.0470,1.0460,1.0466,271
2013-03-14,20:45:00,1.0467,1.0476,1.0467,1.0470,243
2013-03-14,20:50:00,1.0471,1.0480,1.0470,1.0477,228
2013-03-14,20:55:00,1.0477,1.0477,1.0472,1.0472,184
2013-03-14,21:00:00,1.0472,1.0481,1.0472,1.0477,352
2013-03-14,21:05:00,1.0478,1.0481,1.0476,1.0478,235
2013-03-14,21:10:00,1.0478,1.0478,1.0475,1.0478,64
2013-03-14,21:15:00,1.0477,1.0477,1.0473,1.0475,163
2013-03-14,21:20:00,1.0476,1.0484,1.0476,1.0481,307
2013-03-14,21:25:00,1.0481,1.0484,1.0477,1.0479,157
2013-03-14,21:30:00,1.0479,1.0480,1.0478,1.0480,125
2013-03-14,21:35:00,1.0480,1.0486,1.0478,1.0486,472
2013-03-14,21:40:00,1.0487,1.0489,1.0484,1.0484,149
2013-03-14,21:45:00,1.0484,1.0490,1.0483,1.0489,121
2013-03-14,21:50:00,1.0489,1.0490,1.0486,1.0489,153
2013-03-14,21:55:00,1.0490,1.0501,1.0489,1.0492,515
2013-03-14,22:00:00,1.0492,1.0494,1.0490,1.0491,297
2013-03-14,22:05:00,1.0491,1.0494,1.0488,1.0493,163
2013-03-14,22:10:00,1.0493,1.0494,1.0489,1.0489,146
2013-03-14,22:15:00,1.0490,1.0495,1.0489,1.0492,271
2013-03-14,22:20:00,1.0491,1.0493,1.0488,1.0490,155
2013-03-14,22:25:00,1.0491,1.0507,1.0489,1.0505,556
2013-03-14,22:30:00,1.0505,1.0514,1.0505,1.0508,589
2013-03-14,22:35:00,1.0509,1.0513,1.0509,1.0510,231
2013-03-14,22:40:00,1.0510,1.0512,1.0505,1.0508,301
2013-03-14,22:45:00,1.0508,1.0508,1.0504,1.0506,106
2013-03-14,22:50:00,1.0507,1.0509,1.0504,1.0506,231
2013-03-14,22:55:00,1.0506,1.0507,1.0505,1.0505,80
2013-03-14,23:00:00,1.0505,1.0507,1.0502,1.0506,126
2013-03-14,23:05:00,1.0506,1.0514,1.0505,1.0513,273
2013-03-14,23:10:00,1.0514,1.0516,1.0510,1.0510,200
2013-03-14,23:15:00,1.0510,1.0512,1.0510,1.0511,159
2013-03-14,23:20:00,1.0510,1.0510,1.0507,1.0508,109
2013-03-14,23:25:00,1.0508,1.0510,1.0507,1.0508,153
2013-03-14,23:30:00,1.0509,1.0509,1.0506,1.0506,130
2013-03-14,23:35:00,1.0506,1.0507,1.0505,1.0506,84
2013-03-14,23:40:00,1.0505,1.0506,1.0504,1.0506,94
2013-03-14,23:45:00,1.0506,1.0508,1.0506,1.0507,67
2013-03-14,23:50:00,1.0507,1.0512,1.0506,1.0511,151
2013-03-14,23:55:00,1.0512,1.0532,1.0512,1.0530,949
2013-03-15,00:00:00,1.0530,1.0531,1.0524,1.0524,569
2013-03-15,00:05:00,1.0525,1.0525,1.0519,1.0524,325
2013-03-15,00:10:00,1.0524,1.0529,1.0523,1.0529,158
2013-03-15,00:15:00,1.0529,1.0544,1.0527,1.0543,562
2013-03-15,00:20:00,1.0543,1.0546,1.0541,1.0543,204
2013-03-15,00:25:00,1.0543,1.0555,1.0543,1.0554,265
2013-03-15,00:30:00,1.0554,1.0557,1.0548,1.0548,400
2013-03-15,00:35:00,1.0547,1.0549,1.0544,1.0544,242
2013-03-15,00:40:00,1.0543,1.0546,1.0542,1.0545,258
2013-03-15,00:45:00,1.0546,1.0570,1.0545,1.0560,686
2013-03-15,00:50:00,1.0561,1.0564,1.0558,1.0561,184
2013-03-15,00:55:00,1.0561,1.0567,1.0558,1.0567,188
2013-03-15,01:00:00,1.0567,1.0575,1.0562,1.0562,324
2013-03-15,01:05:00,1.0561,1.0562,1.0558,1.0560,204
2013-03-15,01:10:00,1.0561,1.0571,1.0561,1.0569,53
2013-03-15,01:15:00,1.0569,1.0574,1.0566,1.0574,307
2013-03-15,01:20:00,1.0574,1.0574,1.0569,1.0574,70
2013-03-15,01:25:00,1.0574,1.0580,1.0574,1.0579,188
2013-03-15,01:30:00,1.0579,1.0580,1.0575,1.0575,91
2013-03-15,01:35:00,1.0575,1.0575,1.0572,1.0572,39
2013-03-15,01:40:00,1.0572,1.0574,1.0569,1.0569,33
2013-03-15,01:45:00,1.0569,1.0569,1.0562,1.0563,169
2013-03-15,01:50:00,1.0563,1.0569,1.0562,1.0569,187
2013-03-15,01:55:00,1.0569,1.0570,1.0565,1.0566,76
2013-03-15,02:00:00,1.0565,1.0565,1.0562,1.0562,35
2013-03-15,02:05:00,1.0562,1.0562,1.0559,1.0561,52
2013-03-15,02:10:00,1.0561,1.0563,1.0560,1.0563,67
2013-03-15,02:15:00,1.0563,1.0568,1.0562,1.0566,163
2013-03-15,02:20:00,1.0565,1.0571,1.0565,1.0568,184
2013-03-15,02:25:00,1.0568,1.0569,1.0565,1.0567,169
2013-03-15,02:30:00,1.0567,1.0570,1.0567,1.0569,127
2013-03-15,02:35:00,1.0569,1.0571,1.0568,1.0569,95
2013-03-15,02:40:00,1.0569,1.0570,1.0566,1.0566,72
2013-03-15,02:45:00,1.0566,1.0566,1.0564,1.0565,44
2013-03-15,02:50:00,1.0564,1.0566,1.0563,1.0563,37
2013-03-15,02:55:00,1.0563,1.0564,1.0556,1.0556,119
2013-03-15,03:00:00,1.0556,1.0560,1.0555,1.0560,140
2013-03-15,03:05:00,1.0560,1.0561,1.0560,1.0560,13
2013-03-15,03:10:00,1.0561,1.0561,1.0559,1.0560,25
2013-03-15,03:15:00,1.0561,1.0561,1.0559,1.0560,23
2013-03-15,03:20:00,1.0559,1.0560,1.0556,1.0556,28
2013-03-15,03:25:00,1.0555,1.0557,1.0555,1.0556,42
2013-03-15,03:30:00,1.0556,1.0562,1.0556,1.0562,115
2013-03-15,03:35:00,1.0562,1.0564,1.0561,1.0564,127
2013-03-15,03:40:00,1.0564,1.0565,1.0561,1.0563,59
2013-03-15,03:45:00,1.0562,1.0565,1.0562,1.0564,35
2013-03-15,03:50:00,1.0563,1.0563,1.0563,1.0563,18
2013-03-15,03:55:00,1.0563,1.0563,1.0561,1.0563,38
2013-03-15,04:00:00,1.0563,1.0563,1.0561,1.0561,17
2013-03-15,04:05:00,1.0560,1.0560,1.0558,1.0558,12
2013-03-15,04:10:00,1.0558,1.0558,1.0558,1.0558,1
2013-03-15,04:15:00,1.0556,1.0556,1.0553,1.0553,18
2013-03-15,04:25:00,1.0553,1.0553,1.0553,1.0553,3
2013-03-15,04:30:00,1.0554,1.0555,1.0554,1.0555,11
2013-03-15,04:35:00,1.0554,1.0557,1.0553,1.0554,25
2013-03-15,04:45:00,1.0554,1.0559,1.0554,1.0559,16
2013-03-15,04:55:00,1.0559,1.0559,1.0559,1.0559,2
2013-03-15,05:00:00,1.0556,1.0556,1.0556,1.0556,1
2013-03-15,06:00:00,1.0561,1.0561,1.0559,1.0559,5
2013-03-15,06:05:00,1.0558,1.0558,1.0557,1.0558,4
2013-03-15,06:10:00,1.0559,1.0559,1.0559,1.0559,1
2013-03-15,06:15:00,1.0557,1.0557,1.0557,1.0557,1
2013-03-15,06:25:00,1.0559,1.0561,1.0559,1.0561,2
2013-03-15,06:30:00,1.0562,1.0562,1.0562,1.0562,6
2013-03-15,06:35:00,1.0563,1.0564,1.0561,1.0561,5
2013-03-15,06:50:00,1.0564,1.0564,1.0564,1.0564,3
2013-03-15,06:55:00,1.0564,1.0566,1.0564,1.0566,10
2013-03-15,07:00:00,1.0563,1.0563,1.0559,1.0559,17
2013-03-15,07:05:00,1.0560,1.0560,1.0558,1.0558,62
2013-03-15,07:10:00,1.0558,1.0560,1.0557,1.0559,123
2013-03-15,07:25:00,1.0558,1.0558,1.0558,1.0558,3
2013-03-15,07:40:00,1.0559,1.0559,1.0559,1.0559,3
2013-03-15,08:05:00,1.0556,1.0556,1.0553,1.0554,20
2013-03-15,08:10:00,1.0555,1.0558,1.0555,1.0558,21
2013-03-15,08:15:00,1.0558,1.0558,1.0557,1.0557,6
2013-03-15,08:20:00,1.0557,1.0557,1.0555,1.0555,2
2013-03-15,08:25:00,1.0555,1.0555,1.0555,1.0555,1
2013-03-15,08:30:00,1.0553,1.0554,1.0553,1.0554,2
2013-03-15,08:35:00,1.0554,1.0557,1.0554,1.0556,8
2013-03-15,08:40:00,1.0557,1.0557,1.0557,1.0557,2
2013-03-15,08:50:00,1.0555,1.0557,1.0554,1.0557,10
2013-03-15,08:55:00,1.0556,1.0556,1.0555,1.0556,8
2013-03-15,09:00:00,1.0557,1.0557,1.0555,1.0556,4
2013-03-15,09:05:00,1.0556,1.0556,1.0556,1.0556,1
2013-03-15,09:10:00,1.0558,1.0560,1.0558,1.0560,3
2013-03-15,09:15:00,1.0559,1.0559,1.0558,1.0559,4
2013-03-15,09:20:00,1.0561,1.0562,1.0561,1.0562,18
2013-03-15,09:25:00,1.0563,1.0568,1.0563,1.0568,26
2013-03-15,09:30:00,1.0567,1.0569,1.0567,1.0567,11
2013-03-15,09:35:00,1.0566,1.0570,1.0566,1.0570,7
2013-03-15,09:40:00,1.0569,1.0569,1.0568,1.0568,3
2013-03-15,09:45:00,1.0565,1.0565,1.0565,1.0565,1
2013-03-15,09:50:00,1.0563,1.0565,1.0563,1.0565,5
2013-03-15,10:00:00,1.0565,1.0565,1.0565,1.0565,2
2013-03-15,10:10:00,1.0566,1.0568,1.0566,1.0568,3
2013-03-15,10:15:00,1.0569,1.0569,1.0569,1.0569,1
2013-03-15,10:20:00,1.0568,1.0568,1.0565,1.0565,4
2013-03-15,10:25:00,1.0568,1.0568,1.0568,1.0568,1
2013-03-15,10:30:00,1.0569,1.0569,1.0568,1.0568,2
2013-03-15,11:00:00,1.0567,1.0567,1.0567,1.0567,1
2013-03-15,11:05:00,1.0568,1.0568,1.0566,1.0566,7
2013-03-15,11:10:00,1.0567,1.0568,1.0567,1.0568,4
2013-03-15,11:25:00,1.0569,1.0569,1.0569,1.0569,1
2013-03-15,11:30:00,1.0570,1.0570,1.0569,1.0569,2
2013-03-15,11:35:00,1.0568,1.0568,1.0566,1.0567,4
2013-03-15,11:40:00,1.0566,1.0566,1.0564,1.0564,5
2013-03-15,11:50:00,1.0562,1.0562,1.0560,1.0560,12
2013-03-15,12:10:00,1.0561,1.0561,1.0559,1.0560,67
2013-03-15,12:15:00,1.0559,1.0563,1.0559,1.0562,59
2013-03-15,12:20:00,1.0563,1.0563,1.0563,1.0563,1
2013-03-15,12:30:00,1.0563,1.0563,1.0562,1.0562,4
2013-03-15,12:55:00,1.0564,1.0564,1.0564,1.0564,1
2013-03-15,13:05:00,1.0566,1.0566,1.0566,1.0566,2
2013-03-15,13:15:00,1.0564,1.0564,1.0564,1.0564,3
2013-03-15,13:25:00,1.0561,1.0561,1.0560,1.0560,2
2013-03-15,13:30:00,1.0559,1.0559,1.0559,1.0559,1
2013-03-15,13:40:00,1.0559,1.0562,1.0559,1.0561,3
2013-03-15,13:55:00,1.0558,1.0558,1.0558,1.0558,3
2013-03-15,14:00:00,1.0557,1.0557,1.0557,1.0557,1
2013-03-15,14:05:00,1.0557,1.0557,1.0557,1.0557,1
2013-03-15,14:10:00,1.0558,1.0558,1.0558,1.0558,1
2013-03-15,14:20:00,1.0557,1.0557,1.0557,1.0557,4
2013-03-15,14:30:00,1.0559,1.0559,1.0559,1.0559,1
2013-03-15,14:35:00,1.0559,1.0559,1.0559,1.0559,1
2013-03-15,14:45:00,1.0560,1.0561,1.0559,1.0561,6
2013-03-15,15:00:00,1.0561,1.0563,1.0561,1.0563,20
2013-03-15,15:05:00,1.0564,1.0569,1.0564,1.0568,9
2013-03-15,15:10:00,1.0569,1.0575,1.0567,1.0574,22
2013-03-15,15:15:00,1.0575,1.0575,1.0571,1.0573,8
2013-03-15,15:20:00,1.0572,1.0572,1.0569,1.0570,22
2013-03-15,15:25:00,1.0573,1.0573,1.0573,1.0573,2
2013-03-15,15:30:00,1.0572,1.0576,1.0572,1.0576,7
2013-03-15,15:35:00,1.0576,1.0577,1.0575,1.0575,12
2013-03-15,15:40:00,1.0574,1.0576,1.0570,1.0576,13
2013-03-15,15:45:00,1.0576,1.0582,1.0576,1.0582,33
2013-03-15,15:50:00,1.0582,1.0583,1.0582,1.0583,7
2013-03-15,16:00:00,1.0582,1.0582,1.0576,1.0577,26
2013-03-15,16:05:00,1.0576,1.0579,1.0574,1.0579,25
2013-03-15,16:10:00,1.0580,1.0583,1.0578,1.0579,22
2013-03-15,16:15:00,1.0578,1.0579,1.0574,1.0575,46
2013-03-15,16:20:00,1.0573,1.0573,1.0572,1.0572,15
2013-03-15,16:25:00,1.0572,1.0572,1.0572,1.0572,7
2013-03-15,16:30:00,1.0568,1.0569,1.0566,1.0566,17
2013-03-15,16:35:00,1.0565,1.0565,1.0565,1.0565,8
2013-03-15,16:40:00,1.0565,1.0566,1.0565,1.0566,6
2013-03-15,16:45:00,1.0564,1.0565,1.0563,1.0565,12
2013-03-15,16:50:00,1.0565,1.0569,1.0564,1.0567,22
2013-03-15,16:55:00,1.0566,1.0579,1.0566,1.0579,81
2013-03-15,17:00:00,1.0577,1.0579,1.0577,1.0577,36
2013-03-15,17:05:00,1.0578,1.0581,1.0578,1.0579,14
2013-03-15,17:10:00,1.0585,1.0594,1.0585,1.0593,54
2013-03-15,17:15:00,1.0593,1.0594,1.0588,1.0591,63
2013-03-15,17:20:00,1.0591,1.0591,1.0589,1.0589,8
2013-03-15,17:25:00,1.0587,1.0587,1.0587,1.0587,3
2013-03-15,17:30:00,1.0589,1.0590,1.0588,1.0590,9
2013-03-15,17:35:00,1.0595,1.0602,1.0593,1.0594,83
2013-03-15,17:40:00,1.0594,1.0595,1.0594,1.0595,4
2013-03-15,17:45:00,1.0596,1.0601,1.0596,1.0598,49
2013-03-15,17:50:00,1.0598,1.0599,1.0595,1.0599,10
2013-03-15,17:55:00,1.0599,1.0599,1.0596,1.0597,27
2013-03-15,18:00:00,1.0599,1.0606,1.0599,1.0603,11
2013-03-15,18:05:00,1.0601,1.0601,1.0601,1.0601,4
2013-03-15,18:10:00,1.0601,1.0609,1.0601,1.0609,27
2013-03-15,18:15:00,1.0609,1.0611,1.0608,1.0608,16
2013-03-15,18:20:00,1.0609,1.0609,1.0609,1.0609,2
2013-03-15,18:25:00,1.0606,1.0606,1.0605,1.0606,11
2013-03-15,18:30:00,1.0607,1.0607,1.0605,1.0605,6
2013-03-15,18:35:00,1.0603,1.0606,1.0603,1.0604,14
2013-03-15,18:40:00,1.0603,1.0606,1.0603,1.0606,32
2013-03-15,18:45:00,1.0606,1.0607,1.0606,1.0607,36
2013-03-15,18:50:00,1.0606,1.0608,1.0603,1.0603,32
2013-03-15,18:55:00,1.0604,1.0610,1.0604,1.0609,28
2013-03-15,19:00:00,1.0606,1.0616,1.0602,1.0615,488
2013-03-15,19:05:00,1.0614,1.0616,1.0610,1.0616,17
2013-03-15,19:10:00,1.0615,1.0617,1.0615,1.0616,23
2013-03-15,19:15:00,1.0614,1.0614,1.0611,1.0612,12
2013-03-15,19:20:00,1.0609,1.0609,1.0609,1.0609,3
2013-03-15,19:25:00,1.0605,1.0605,1.0603,1.0605,20
2013-03-15,19:30:00,1.0606,1.0606,1.0606,1.0606,2
2013-03-15,19:35:00,1.0603,1.0604,1.0601,1.0604,43
2013-03-15,19:40:00,1.0603,1.0607,1.0602,1.0606,17
2013-03-15,19:45:00,1.0609,1.0611,1.0608,1.0611,12
2013-03-15,19:50:00,1.0611,1.0611,1.0609,1.0610,23
2013-03-15,19:55:00,1.0612,1.0612,1.0606,1.0606,5
2013-03-15,20:00:00,1.0608,1.0609,1.0608,1.0608,6
2013-03-15,20:10:00,1.0609,1.0609,1.0607,1.0607,16
2013-03-15,20:15:00,1.0609,1.0614,1.0609,1.0614,11
2013-03-15,20:20:00,1.0614,1.0614,1.0608,1.0609,11
2013-03-15,20:25:00,1.0612,1.0612,1.0606,1.0606,11
2013-03-15,20:30:00,1.0606,1.0643,1.0603,1.0635,192
2013-03-15,20:35:00,1.0634,1.0636,1.0631,1.0633,17
2013-03-15,20:40:00,1.0632,1.0642,1.0631,1.0640,38
2013-03-15,20:45:00,1.0636,1.0636,1.0631,1.0632,28
2013-03-15,20:50:00,1.0634,1.0658,1.0634,1.0657,117
2013-03-15,20:55:00,1.0661,1.0661,1.0649,1.0649,63
2013-03-15,21:00:00,1.0655,1.0657,1.0647,1.0649,41
2013-03-15,21:05:00,1.0648,1.0650,1.0641,1.0641,20
2013-03-15,21:10:00,1.0643,1.0644,1.0633,1.0635,50
2013-03-15,21:15:00,1.0632,1.0637,1.0632,1.0637,2
2013-03-15,21:20:00,1.0636,1.0641,1.0636,1.0641,12
2013-03-15,21:25:00,1.0637,1.0638,1.0635,1.0638,206
2013-03-15,21:30:00,1.0638,1.0638,1.0629,1.0634,59
2013-03-15,21:35:00,1.0635,1.0639,1.0627,1.0627,20
2013-03-15,21:40:00,1.0627,1.0630,1.0625,1.0625,21
2013-03-15,21:45:00,1.0624,1.0624,1.0617,1.0617,7
2013-03-15,21:50:00,1.0619,1.0622,1.0617,1.0621,14
2013-03-15,21:55:00,1.0629,1.0641,1.0625,1.0630,95
2013-03-15,22:00:00,1.0627,1.0629,1.0623,1.0625,75
2013-03-15,22:05:00,1.0627,1.0627,1.0622,1.0624,53
2013-03-15,22:10:00,1.0623,1.0628,1.0622,1.0628,57
2013-03-15,22:15:00,1.0629,1.0632,1.0627,1.0630,47
2013-03-15,22:20:00,1.0632,1.0643,1.0632,1.0642,45
2013-03-15,22:25:00,1.0642,1.0645,1.0638,1.0639,69
2013-03-15,22:30:00,1.0639,1.0642,1.0633,1.0633,91
2013-03-15,22:35:00,1.0633,1.0637,1.0629,1.0635,89
2013-03-15,22:40:00,1.0632,1.0642,1.0632,1.0640,28
2013-03-15,22:45:00,1.0639,1.0651,1.0639,1.0647,85
2013-03-15,22:50:00,1.0646,1.0646,1.0643,1.0643,22
2013-03-15,22:55:00,1.0643,1.0643,1.0630,1.0632,63
2013-03-15,23:00:00,1.0629,1.0629,1.0623,1.0627,33
2013-03-15,23:05:00,1.0630,1.0633,1.0630,1.0631,39
2013-03-15,23:10:00,1.0633,1.0639,1.0633,1.0637,46
2013-03-15,23:15:00,1.0636,1.0636,1.0634,1.0636,45
2013-03-15,23:20:00,1.0629,1.0636,1.0629,1.0636,85
2013-03-15,23:25:00,1.0635,1.0637,1.0634,1.0634,39
2013-03-15,23:30:00,1.0634,1.0641,1.0634,1.0641,42
2013-03-15,23:35:00,1.0643,1.0645,1.0642,1.0645,80
2013-03-15,23:40:00,1.0645,1.0647,1.0640,1.0646,74
2013-03-15,23:45:00,1.0647,1.0650,1.0645,1.0646,95
2013-03-15,23:50:00,1.0645,1.0647,1.0641,1.0644,118
2013-03-15,23:55:00,1.0648,1.0654,1.0648,1.0651,31
2013-03-16,00:00:00,1.0649,1.0649,1.0638,1.0638,41
2013-03-16,00:05:00,1.0641,1.0644,1.0641,1.0644,21
2013-03-16,00:10:00,1.0643,1.0646,1.0639,1.0646,10
2013-03-16,00:15:00,1.0647,1.0647,1.0647,1.0647,6
2013-03-16,00:20:00,1.0640,1.0645,1.0640,1.0644,11
2013-03-16,00:25:00,1.0646,1.0648,1.0644,1.0646,25
2013-03-16,00:30:00,1.0648,1.0648,1.0640,1.0641,20
2013-03-16,00:35:00,1.0641,1.0647,1.0640,1.0640,36
2013-03-16,00:40:00,1.0639,1.0645,1.0636,1.0645,22
2013-03-16,00:45:00,1.0646,1.0646,1.0642,1.0643,39
2013-03-16,00:50:00,1.0643,1.0643,1.0638,1.0642,46
2013-03-16,00:55:00,1.0643,1.0651,1.0642,1.0650,84
2013-03-16,01:00:00,1.0652,1.0653,1.0647,1.0651,72
2013-03-16,01:05:00,1.0652,1.0655,1.0651,1.0654,73
2013-03-16,01:10:00,1.0651,1.0654,1.0642,1.0646,92
2013-03-16,01:15:00,1.0647,1.0651,1.0646,1.0651,82
2013-03-16,01:20:00,1.0646,1.0646,1.0646,1.0646,2
2013-03-16,01:25:00,1.0644,1.0645,1.0644,1.0645,4
2013-03-16,01:30:00,1.0647,1.0647,1.0643,1.0643,5
2013-03-16,01:35:00,1.0646,1.0646,1.0645,1.0646,5
2013-03-16,01:40:00,1.0643,1.0643,1.0642,1.0642,8
2013-03-16,01:45:00,1.0642,1.0643,1.0642,1.0643,2
2013-03-16,01:50:00,1.0644,1.0644,1.0644,1.0644,9
2013-03-16,01:55:00,1.0646,1.0646,1.0644,1.0644,15
2013-03-16,02:00:00,1.0648,1.0648,1.0644,1.0644,12
2013-03-16,02:05:00,1.0643,1.0643,1.0641,1.0641,5
2013-03-16,02:10:00,1.0645,1.0647,1.0644,1.0644,62
2013-03-16,02:15:00,1.0644,1.0644,1.0636,1.0638,72
2013-03-16,02:20:00,1.0635,1.0638,1.0634,1.0635,155
2013-03-16,02:25:00,1.0635,1.0635,1.0631,1.0635,60
2013-03-16,02:30:00,1.0635,1.0637,1.0633,1.0637,94
2013-03-16,02:35:00,1.0637,1.0641,1.0637,1.0641,50
2013-03-16,02:40:00,1.0641,1.0641,1.0641,1.0641,1
2013-03-16,02:50:00,1.0641,1.0641,1.0641,1.0641,1
2013-03-16,02:55:00,1.0635,1.0636,1.0635,1.0636,6
2013-03-16,03:00:00,1.0635,1.0635,1.0633,1.0634,43
2013-03-16,03:05:00,1.0634,1.0640,1.0634,1.0640,4
2013-03-16,03:10:00,1.0640,1.0640,1.0640,1.0640,1
2013-03-16,03:20:00,1.0641,1.0641,1.0639,1.0639,4
2013-03-16,03:25:00,1.0638,1.0638,1.0637,1.0637,4
2013-03-16,03:30:00,1.0637,1.0639,1.0637,1.0639,6
2013-03-16,03:55:00,1.0645,1.0645,1.0645,1.0645,2
2013-03-16,04:00:00,1.0646,1.0647,1.0646,1.0646,6
2013-03-16,04:05:00,1.0646,1.0646,1.0644,1.0644,3
2013-03-16,04:45:00,1.0650,1.0650,1.0649,1.0649,2
2013-03-16,04:50:00,1.0654,1.0654,1.0654,1.0654,1
2013-03-16,05:00:00,1.0636,1.0636,1.0636,1.0636,1
2013-03-18,06:00:00,1.0619,1.0623,1.0590,1.0613,206
2013-03-18,06:05:00,1.0610,1.0615,1.0609,1.0614,52
2013-03-18,06:10:00,1.0614,1.0614,1.0599,1.0599,78
2013-03-18,06:15:00,1.0598,1.0605,1.0598,1.0603,43
2013-03-18,06:20:00,1.0602,1.0602,1.0595,1.0598,45
2013-03-18,06:25:00,1.0593,1.0600,1.0593,1.0599,62
2013-03-18,06:30:00,1.0599,1.0601,1.0596,1.0600,145
2013-03-18,06:35:00,1.0600,1.0601,1.0597,1.0600,40
2013-03-18,06:40:00,1.0603,1.0603,1.0590,1.0591,61
2013-03-18,06:45:00,1.0592,1.0599,1.0591,1.0599,68
2013-03-18,06:50:00,1.0598,1.0602,1.0597,1.0602,31
2013-03-18,06:55:00,1.0600,1.0602,1.0598,1.0598,23
2013-03-18,07:00:00,1.0597,1.0599,1.0596,1.0599,140
2013-03-18,07:05:00,1.0599,1.0602,1.0598,1.0600,42
2013-03-18,07:10:00,1.0599,1.0602,1.0599,1.0600,12
2013-03-18,07:15:00,1.0599,1.0603,1.0592,1.0595,152
2013-03-18,07:20:00,1.0594,1.0599,1.0593,1.0599,54
2013-03-18,07:25:00,1.0598,1.0601,1.0597,1.0601,34
2013-03-18,07:30:00,1.0598,1.0600,1.0596,1.0598,19
2013-03-18,07:35:00,1.0600,1.0607,1.0600,1.0602,136
2013-03-18,07:40:00,1.0603,1.0604,1.0597,1.0599,71
2013-03-18,07:45:00,1.0596,1.0601,1.0596,1.0600,37
2013-03-18,07:50:00,1.0596,1.0596,1.0595,1.0595,25
2013-03-18,07:55:00,1.0593,1.0593,1.0585,1.0590,80
2013-03-18,08:00:00,1.0588,1.0591,1.0587,1.0589,195
2013-03-18,08:05:00,1.0589,1.0592,1.0585,1.0592,161
2013-03-18,08:10:00,1.0590,1.0591,1.0585,1.0587,96
2013-03-18,08:15:00,1.0590,1.0590,1.0586,1.0586,98
2013-03-18,08:20:00,1.0588,1.0592,1.0587,1.0592,156
2013-03-18,08:25:00,1.0593,1.0595,1.0591,1.0595,51
2013-03-18,08:30:00,1.0594,1.0597,1.0594,1.0597,13
2013-03-18,08:35:00,1.0598,1.0600,1.0595,1.0597,133
2013-03-18,08:40:00,1.0599,1.0599,1.0599,1.0599,5
2013-03-18,08:45:00,1.0598,1.0599,1.0598,1.0599,3
2013-03-18,08:50:00,1.0600,1.0601,1.0596,1.0597,35
2013-03-18,08:55:00,1.0599,1.0603,1.0597,1.0601,106
2013-03-18,09:00:00,1.0599,1.0600,1.0594,1.0595,66
2013-03-18,09:05:00,1.0596,1.0599,1.0595,1.0599,131
2013-03-18,09:10:00,1.0595,1.0604,1.0595,1.0603,90
2013-03-18,09:15:00,1.0604,1.0605,1.0602,1.0602,14
2013-03-18,09:20:00,1.0603,1.0608,1.0603,1.0606,146
2013-03-18,09:25:00,1.0605,1.0605,1.0603,1.0603,6
2013-03-18,09:30:00,1.0603,1.0603,1.0602,1.0602,4
2013-03-18,09:35:00,1.0601,1.0601,1.0596,1.0599,75
2013-03-18,09:40:00,1.0600,1.0602,1.0600,1.0602,19
2013-03-18,09:45:00,1.0600,1.0601,1.0600,1.0600,20
2013-03-18,09:50:00,1.0601,1.0601,1.0600,1.0600,10
2013-03-18,09:55:00,1.0600,1.0605,1.0599,1.0604,69
2013-03-18,10:00:00,1.0604,1.0607,1.0603,1.0605,90
2013-03-18,10:05:00,1.0606,1.0608,1.0605,1.0605,15
2013-03-18,10:10:00,1.0605,1.0611,1.0605,1.0611,47
2013-03-18,10:15:00,1.0609,1.0612,1.0609,1.0610,28
2013-03-18,10:20:00,1.0610,1.0612,1.0609,1.0609,22
2013-03-18,10:25:00,1.0610,1.0611,1.0609,1.0609,9
2013-03-18,10:30:00,1.0610,1.0613,1.0610,1.0611,31
2013-03-18,10:35:00,1.0608,1.0610,1.0608,1.0608,5
2013-03-18,10:40:00,1.0607,1.0609,1.0607,1.0607,22
2013-03-18,10:45:00,1.0608,1.0609,1.0608,1.0609,23
2013-03-18,10:50:00,1.0608,1.0608,1.0607,1.0607,6
2013-03-18,10:55:00,1.0606,1.0606,1.0606,1.0606,6
2013-03-18,11:00:00,1.0606,1.0606,1.0606,1.0606,2
2013-03-18,11:05:00,1.0607,1.0608,1.0607,1.0608,3
2013-03-18,11:10:00,1.0608,1.0608,1.0608,1.0608,1
2013-03-18,11:15:00,1.0609,1.0611,1.0609,1.0611,21
2013-03-18,11:20:00,1.0610,1.0611,1.0610,1.0611,11
2013-03-18,11:25:00,1.0611,1.0611,1.0611,1.0611,20
2013-03-18,11:30:00,1.0611,1.0612,1.0611,1.0612,7
2013-03-18,11:35:00,1.0613,1.0613,1.0613,1.0613,2
2013-03-18,11:40:00,1.0613,1.0616,1.0613,1.0616,24
2013-03-18,11:50:00,1.0616,1.0618,1.0616,1.0618,21
2013-03-18,11:55:00,1.0619,1.0620,1.0619,1.0620,11
2013-03-18,12:00:00,1.0618,1.0618,1.0616,1.0617,23
2013-03-18,12:05:00,1.0617,1.0618,1.0617,1.0617,20
2013-03-18,12:10:00,1.0616,1.0617,1.0614,1.0614,21
2013-03-18,12:15:00,1.0614,1.0615,1.0613,1.0615,13
2013-03-18,12:20:00,1.0615,1.0617,1.0613,1.0617,57
2013-03-18,12:25:00,1.0614,1.0614,1.0613,1.0613,2
2013-03-18,12:30:00,1.0612,1.0614,1.0611,1.0611,14
2013-03-18,12:35:00,1.0612,1.0612,1.0611,1.0611,7
2013-03-18,12:40:00,1.0609,1.0611,1.0606,1.0606,65
2013-03-18,12:45:00,1.0606,1.0608,1.0606,1.0608,17
2013-03-18,12:50:00,1.0607,1.0607,1.0607,1.0607,13
2013-03-18,12:55:00,1.0606,1.0606,1.0603,1.0606,73
2013-03-18,13:00:00,1.0605,1.0605,1.0605,1.0605,1
2013-03-18,13:05:00,1.0604,1.0605,1.0604,1.0605,15
2013-03-18,13:10:00,1.0604,1.0604,1.0598,1.0598,34
2013-03-18,13:15:00,1.0599,1.0601,1.0599,1.0600,21
2013-03-18,13:20:00,1.0601,1.0602,1.0600,1.0600,13
2013-03-18,13:25:00,1.0599,1.0602,1.0599,1.0602,22
2013-03-18,13:30:00,1.0603,1.0604,1.0601,1.0602,26
2013-03-18,13:35:00,1.0601,1.0602,1.0601,1.0601,10
2013-03-18,13:40:00,1.0600,1.0600,1.0597,1.0597,12
2013-03-18,13:45:00,1.0598,1.0599,1.0598,1.0598,22
2013-03-18,13:50:00,1.0598,1.0600,1.0596,1.0600,81
2013-03-18,13:55:00,1.0601,1.0602,1.0600,1.0602,38
2013-03-18,14:00:00,1.0602,1.0604,1.0598,1.0599,176
2013-03-18,14:05:00,1.0599,1.0603,1.0597,1.0597,320
2013-03-18,14:10:00,1.0599,1.0605,1.0599,1.0603,76
2013-03-18,14:15:00,1.0604,1.0604,1.0595,1.0595,95
2013-03-18,14:20:00,1.0595,1.0595,1.0586,1.0595,482
2013-03-18,14:25:00,1.0595,1.0600,1.0595,1.0600,32
2013-03-18,14:30:00,1.0599,1.0602,1.0599,1.0602,34
2013-03-18,14:35:00,1.0599,1.0599,1.0594,1.0595,15
2013-03-18,14:40:00,1.0594,1.0599,1.0593,1.0593,117
2013-03-18,14:45:00,1.0595,1.0596,1.0591,1.0592,56
2013-03-18,14:50:00,1.0591,1.0593,1.0589,1.0592,52
2013-03-18,14:55:00,1.0591,1.0594,1.0586,1.0594,281
2013-03-18,15:00:00,1.0594,1.0597,1.0592,1.0595,170
2013-03-18,15:05:00,1.0596,1.0596,1.0590,1.0593,50
2013-03-18,15:10:00,1.0592,1.0601,1.0591,1.0600,308
2013-03-18,15:15:00,1.0599,1.0600,1.0595,1.0599,230
2013-03-18,15:20:00,1.0598,1.0599,1.0595,1.0597,122
2013-03-18,15:25:00,1.0597,1.0598,1.0592,1.0597,130
2013-03-18,15:30:00,1.0597,1.0598,1.0595,1.0596,94
2013-03-18,15:35:00,1.0595,1.0596,1.0590,1.0595,140
2013-03-18,15:40:00,1.0596,1.0601,1.0596,1.0600,114
2013-03-18,15:45:00,1.0601,1.0603,1.0595,1.0602,467
2013-03-18,15:50:00,1.0603,1.0612,1.0599,1.0612,494
2013-03-18,15:55:00,1.0612,1.0615,1.0608,1.0611,283
2013-03-18,16:00:00,1.0611,1.0616,1.0606,1.0608,316
2013-03-18,16:05:00,1.0608,1.0613,1.0607,1.0607,229
2013-03-18,16:10:00,1.0608,1.0610,1.0604,1.0607,275
2013-03-18,16:15:00,1.0607,1.0612,1.0607,1.0611,211
2013-03-18,16:20:00,1.0612,1.0614,1.0607,1.0607,116
2013-03-18,16:25:00,1.0607,1.0609,1.0604,1.0609,327
2013-03-18,16:30:00,1.0608,1.0609,1.0603,1.0609,109
2013-03-18,16:35:00,1.0609,1.0614,1.0609,1.0614,147
2013-03-18,16:40:00,1.0613,1.0621,1.0611,1.0618,335
2013-03-18,16:45:00,1.0618,1.0620,1.0614,1.0616,222
2013-03-18,16:50:00,1.0616,1.0626,1.0616,1.0624,235
2013-03-18,16:55:00,1.0624,1.0624,1.0620,1.0622,121
2013-03-18,17:00:00,1.0622,1.0626,1.0621,1.0625,145
2013-03-18,17:05:00,1.0625,1.0628,1.0622,1.0628,435
2013-03-18,17:10:00,1.0628,1.0629,1.0626,1.0629,176
2013-03-18,17:15:00,1.0630,1.0630,1.0623,1.0624,176
2013-03-18,17:20:00,1.0623,1.0624,1.0622,1.0622,73
2013-03-18,17:25:00,1.0621,1.0624,1.0615,1.0617,159
2013-03-18,17:30:00,1.0617,1.0617,1.0612,1.0612,129
2013-03-18,17:35:00,1.0611,1.0615,1.0610,1.0615,56
2013-03-18,17:40:00,1.0615,1.0622,1.0615,1.0621,144
2013-03-18,17:45:00,1.0621,1.0623,1.0619,1.0622,103
2013-03-18,17:50:00,1.0623,1.0624,1.0620,1.0622,98
2013-03-18,17:55:00,1.0622,1.0623,1.0620,1.0621,66
2013-03-18,18:00:00,1.0620,1.0622,1.0617,1.0622,70
2013-03-18,18:05:00,1.0623,1.0625,1.0620,1.0620,72
2013-03-18,18:10:00,1.0621,1.0621,1.0617,1.0617,58
2013-03-18,18:15:00,1.0618,1.0620,1.0616,1.0616,94
2013-03-18,18:20:00,1.0616,1.0617,1.0613,1.0615,198
2013-03-18,18:25:00,1.0615,1.0615,1.0607,1.0609,110
2013-03-18,18:30:00,1.0610,1.0611,1.0607,1.0609,139
2013-03-18,18:35:00,1.0609,1.0618,1.0609,1.0617,188
2013-03-18,18:40:00,1.0616,1.0618,1.0615,1.0617,103
2013-03-18,18:45:00,1.0618,1.0618,1.0614,1.0616,130
2013-03-18,18:50:00,1.0617,1.0619,1.0551,1.0587,3340
2013-03-18,18:55:00,1.0588,1.0603,1.0580,1.0596,908
2013-03-18,19:00:00,1.0595,1.0603,1.0595,1.0600,234
2013-03-18,19:05:00,1.0600,1.0602,1.0595,1.0595,235
2013-03-18,19:10:00,1.0596,1.0601,1.0596,1.0599,44
2013-03-18,19:15:00,1.0599,1.0600,1.0594,1.0597,91
2013-03-18,19:20:00,1.0597,1.0602,1.0595,1.0602,147
2013-03-18,19:25:00,1.0603,1.0603,1.0599,1.0601,114
2013-03-18,19:30:00,1.0600,1.0604,1.0599,1.0600,114
2013-03-18,19:35:00,1.0599,1.0600,1.0597,1.0600,71
2013-03-18,19:40:00,1.0600,1.0603,1.0599,1.0599,83
2013-03-18,19:45:00,1.0599,1.0599,1.0595,1.0597,231
2013-03-18,19:50:00,1.0596,1.0598,1.0590,1.0591,167
2013-03-18,19:55:00,1.0591,1.0594,1.0589,1.0593,219
2013-03-18,20:00:00,1.0594,1.0594,1.0590,1.0590,114
2013-03-18,20:05:00,1.0590,1.0591,1.0586,1.0589,195
2013-03-18,20:10:00,1.0590,1.0592,1.0587,1.0588,216
2013-03-18,20:15:00,1.0587,1.0593,1.0587,1.0591,241
2013-03-18,20:20:00,1.0590,1.0593,1.0589,1.0592,245
2013-03-18,20:25:00,1.0592,1.0597,1.0591,1.0597,155
2013-03-18,20:30:00,1.0597,1.0598,1.0596,1.0596,84
2013-03-18,20:35:00,1.0597,1.0608,1.0596,1.0601,485
2013-03-18,20:40:00,1.0602,1.0607,1.0602,1.0606,199
2013-03-18,20:45:00,1.0606,1.0606,1.0601,1.0603,167
2013-03-18,20:50:00,1.0603,1.0607,1.0601,1.0606,402
2013-03-18,20:55:00,1.0605,1.0605,1.0597,1.0597,279
2013-03-18,21:00:00,1.0598,1.0601,1.0595,1.0596,259
2013-03-18,21:05:00,1.0596,1.0598,1.0594,1.0596,170
2013-03-18,21:10:00,1.0594,1.0594,1.0588,1.0592,192
2013-03-18,21:15:00,1.0591,1.0594,1.0590,1.0591,194
2013-03-18,21:20:00,1.0591,1.0596,1.0589,1.0595,175
2013-03-18,21:25:00,1.0594,1.0595,1.0592,1.0592,94
2013-03-18,21:30:00,1.0592,1.0595,1.0589,1.0592,197
2013-03-18,21:35:00,1.0592,1.0597,1.0591,1.0593,181
2013-03-18,21:40:00,1.0593,1.0593,1.0587,1.0588,198
2013-03-18,21:45:00,1.0588,1.0592,1.0587,1.0592,178
2013-03-18,21:50:00,1.0591,1.0591,1.0586,1.0591,353
2013-03-18,21:55:00,1.0590,1.0596,1.0589,1.0595,221
2013-03-18,22:00:00,1.0595,1.0598,1.0594,1.0597,276
2013-03-18,22:05:00,1.0598,1.0600,1.0596,1.0598,263
2013-03-18,22:10:00,1.0598,1.0610,1.0595,1.0609,434
2013-03-18,22:15:00,1.0609,1.0617,1.0605,1.0611,1155
2013-03-18,22:20:00,1.0610,1.0612,1.0608,1.0610,270
2013-03-18,22:25:00,1.0609,1.0609,1.0602,1.0604,744
2013-03-18,22:30:00,1.0604,1.0607,1.0599,1.0601,696
2013-03-18,22:35:00,1.0601,1.0602,1.0596,1.0596,457
2013-03-18,22:40:00,1.0596,1.0599,1.0595,1.0595,219
2013-03-18,22:45:00,1.0595,1.0597,1.0589,1.0589,548
2013-03-18,22:50:00,1.0588,1.0593,1.0587,1.0591,346
2013-03-18,22:55:00,1.0590,1.0593,1.0590,1.0592,97
2013-03-18,23:00:00,1.0592,1.0596,1.0591,1.0595,210
2013-03-18,23:05:00,1.0595,1.0595,1.0590,1.0591,149
2013-03-18,23:10:00,1.0592,1.0594,1.0589,1.0590,245
2013-03-18,23:15:00,1.0590,1.0591,1.0583,1.0585,216
2013-03-18,23:20:00,1.0584,1.0586,1.0583,1.0586,193
2013-03-18,23:25:00,1.0586,1.0590,1.0585,1.0590,213
2013-03-18,23:30:00,1.0590,1.0592,1.0588,1.0589,203
2013-03-18,23:35:00,1.0588,1.0596,1.0588,1.0596,298
2013-03-18,23:40:00,1.0595,1.0596,1.0593,1.0593,93
2013-03-18,23:45:00,1.0593,1.0594,1.0591,1.0594,155
2013-03-18,23:50:00,1.0594,1.0594,1.0591,1.0592,119
2013-03-18,23:55:00,1.0591,1.0595,1.0589,1.0594,219
2013-03-19,00:00:00,1.0593,1.0596,1.0592,1.0595,135
2013-03-19,00:05:00,1.0595,1.0602,1.0595,1.0602,244
2013-03-19,00:10:00,1.0602,1.0619,1.0602,1.0618,659
2013-03-19,00:15:00,1.0618,1.0623,1.0618,1.0620,475
2013-03-19,00:20:00,1.0620,1.0621,1.0618,1.0619,295
2013-03-19,00:25:00,1.0619,1.0620,1.0617,1.0618,130
2013-03-19,00:30:00,1.0617,1.0617,1.0609,1.0609,252
2013-03-19,00:35:00,1.0610,1.0611,1.0605,1.0607,153
2013-03-19,00:40:00,1.0608,1.0609,1.0605,1.0608,100
2013-03-19,00:45:00,1.0609,1.0609,1.0598,1.0599,241
2013-03-19,00:50:00,1.0600,1.0601,1.0597,1.0599,63
2013-03-19,00:55:00,1.0599,1.0600,1.0594,1.0596,89
2013-03-19,01:00:00,1.0597,1.0598,1.0596,1.0597,106
2013-03-19,01:05:00,1.0598,1.0598,1.0596,1.0596,60
2013-03-19,01:10:00,1.0596,1.0599,1.0596,1.0597,94
2013-03-19,01:15:00,1.0597,1.0597,1.0590,1.0591,261
2013-03-19,01:20:00,1.0592,1.0592,1.0591,1.0592,51
2013-03-19,01:25:00,1.0593,1.0595,1.0590,1.0592,60
2013-03-19,01:30:00,1.0593,1.0594,1.0592,1.0594,15
2013-03-19,01:35:00,1.0594,1.0595,1.0593,1.0594,63
2013-03-19,01:40:00,1.0595,1.0595,1.0592,1.0592,45
2013-03-19,01:45:00,1.0591,1.0591,1.0586,1.0586,148
2013-03-19,01:50:00,1.0587,1.0587,1.0581,1.0584,113
2013-03-19,01:55:00,1.0584,1.0589,1.0583,1.0588,193
2013-03-19,02:00:00,1.0588,1.0589,1.0587,1.0588,22
2013-03-19,02:05:00,1.0588,1.0592,1.0587,1.0592,24
2013-03-19,02:10:00,1.0591,1.0591,1.0589,1.0590,69
2013-03-19,02:15:00,1.0591,1.0591,1.0588,1.0589,163
2013-03-19,02:20:00,1.0589,1.0594,1.0588,1.0593,98
2013-03-19,02:25:00,1.0592,1.0593,1.0587,1.0590,142
2013-03-19,02:30:00,1.0589,1.0590,1.0586,1.0588,84
2013-03-19,02:35:00,1.0588,1.0588,1.0587,1.0587,49
2013-03-19,02:40:00,1.0588,1.0590,1.0587,1.0588,99
2013-03-19,02:45:00,1.0589,1.0591,1.0588,1.0591,60
2013-03-19,02:50:00,1.0590,1.0591,1.0587,1.0590,187
2013-03-19,02:55:00,1.0589,1.0592,1.0586,1.0589,392
2013-03-19,03:00:00,1.0588,1.0590,1.0587,1.0587,83
2013-03-19,03:05:00,1.0587,1.0588,1.0586,1.0586,37
2013-03-19,03:10:00,1.0587,1.0588,1.0585,1.0585,31
2013-03-19,03:15:00,1.0585,1.0585,1.0575,1.0578,224
2013-03-19,03:20:00,1.0577,1.0578,1.0574,1.0578,74
2013-03-19,03:25:00,1.0578,1.0580,1.0575,1.0577,70
2013-03-19,03:30:00,1.0577,1.0578,1.0576,1.0577,15
2013-03-19,03:35:00,1.0576,1.0576,1.0574,1.0575,35
2013-03-19,03:40:00,1.0576,1.0582,1.0576,1.0581,112
2013-03-19,03:45:00,1.0581,1.0582,1.0581,1.0582,25
2013-03-19,03:50:00,1.0582,1.0583,1.0582,1.0582,17
2013-03-19,03:55:00,1.0582,1.0582,1.0578,1.0579,55
2013-03-19,04:00:00,1.0578,1.0585,1.0575,1.0582,161
2013-03-19,04:05:00,1.0582,1.0582,1.0577,1.0578,145
2013-03-19,04:10:00,1.0579,1.0581,1.0579,1.0581,10
2013-03-19,04:15:00,1.0580,1.0580,1.0579,1.0580,16
2013-03-19,04:20:00,1.0579,1.0579,1.0579,1.0579,2
2013-03-19,04:25:00,1.0579,1.0580,1.0579,1.0580,2
2013-03-19,04:30:00,1.0581,1.0581,1.0579,1.0579,3
2013-03-19,04:40:00,1.0579,1.0580,1.0579,1.0580,7
2013-03-19,04:50:00,1.0583,1.0584,1.0583,1.0584,2
2013-03-19,04:55:00,1.0583,1.0585,1.0580,1.0582,60
2013-03-19,05:05:00,1.0588,1.0588,1.0588,1.0588,1
2013-03-19,06:00:00,1.0581,1.0582,1.0577,1.0580,22
2013-03-19,06:05:00,1.0579,1.0579,1.0575,1.0578,38
2013-03-19,06:10:00,1.0577,1.0577,1.0576,1.0577,14
2013-03-19,06:20:00,1.0576,1.0576,1.0576,1.0576,5
2013-03-19,06:25:00,1.0577,1.0577,1.0577,1.0577,2
2013-03-19,06:30:00,1.0577,1.0577,1.0575,1.0575,9
2013-03-19,06:35:00,1.0575,1.0575,1.0573,1.0573,11
2013-03-19,06:40:00,1.0572,1.0573,1.0571,1.0571,16
2013-03-19,06:45:00,1.0571,1.0571,1.0571,1.0571,5
2013-03-19,06:50:00,1.0571,1.0571,1.0571,1.0571,5
2013-03-19,06:55:00,1.0571,1.0571,1.0571,1.0571,5
2013-03-19,07:00:00,1.0570,1.0572,1.0570,1.0570,85
2013-03-19,07:05:00,1.0571,1.0572,1.0570,1.0572,30
2013-03-19,07:10:00,1.0572,1.0573,1.0572,1.0573,15
2013-03-19,07:15:00,1.0572,1.0574,1.0570,1.0571,41
2013-03-19,07:20:00,1.0570,1.0572,1.0570,1.0571,25
2013-03-19,07:25:00,1.0570,1.0572,1.0570,1.0572,17
2013-03-19,07:30:00,1.0572,1.0572,1.0571,1.0572,22
2013-03-19,07:35:00,1.0571,1.0572,1.0570,1.0570,12
2013-03-19,07:40:00,1.0572,1.0572,1.0570,1.0571,15
2013-03-19,07:45:00,1.0571,1.0571,1.0568,1.0568,17
2013-03-19,07:50:00,1.0569,1.0569,1.0568,1.0569,11
2013-03-19,07:55:00,1.0568,1.0569,1.0568,1.0568,20
2013-03-19,08:00:00,1.0567,1.0568,1.0566,1.0568,26
2013-03-19,08:05:00,1.0567,1.0569,1.0567,1.0569,105
2013-03-19,08:10:00,1.0569,1.0569,1.0564,1.0565,156
2013-03-19,08:15:00,1.0567,1.0568,1.0566,1.0567,51
2013-03-19,08:20:00,1.0567,1.0567,1.0565,1.0567,25
2013-03-19,08:25:00,1.0569,1.0571,1.0568,1.0571,37
2013-03-19,08:30:00,1.0569,1.0575,1.0569,1.0575,109
2013-03-19,08:35:00,1.0576,1.0576,1.0574,1.0574,15
2013-03-19,08:40:00,1.0576,1.0576,1.0574,1.0575,32
2013-03-19,08:45:00,1.0576,1.0578,1.0576,1.0578,45
2013-03-19,08:50:00,1.0578,1.0580,1.0576,1.0580,86
2013-03-19,08:55:00,1.0579,1.0580,1.0579,1.0580,22
2013-03-19,09:00:00,1.0579,1.0580,1.0579,1.0580,21
2013-03-19,09:05:00,1.0580,1.0580,1.0580,1.0580,10
2013-03-19,09:10:00,1.0579,1.0580,1.0579,1.0579,20
2013-03-19,09:15:00,1.0578,1.0578,1.0578,1.0578,2
2013-03-19,09:20:00,1.0576,1.0578,1.0576,1.0577,30
2013-03-19,09:25:00,1.0577,1.0578,1.0576,1.0578,43
2013-03-19,09:30:00,1.0578,1.0582,1.0578,1.0580,17
2013-03-19,09:35:00,1.0579,1.0581,1.0579,1.0581,16
2013-03-19,09:40:00,1.0580,1.0580,1.0579,1.0579,7
2013-03-19,09:45:00,1.0579,1.0579,1.0578,1.0578,14
2013-03-19,09:50:00,1.0577,1.0577,1.0576,1.0577,9
2013-03-19,09:55:00,1.0577,1.0577,1.0574,1.0576,40
2013-03-19,10:00:00,1.0577,1.0578,1.0576,1.0578,10
2013-03-19,10:10:00,1.0578,1.0578,1.0576,1.0577,12
2013-03-19,10:15:00,1.0578,1.0582,1.0578,1.0580,48
2013-03-19,10:20:00,1.0578,1.0579,1.0577,1.0577,25
2013-03-19,10:25:00,1.0579,1.0581,1.0579,1.0579,26
2013-03-19,10:30:00,1.0578,1.0580,1.0578,1.0578,14
2013-03-19,10:35:00,1.0578,1.0580,1.0577,1.0580,29
2013-03-19,10:40:00,1.0580,1.0581,1.0579,1.0579,24
2013-03-19,10:45:00,1.0578,1.0579,1.0576,1.0578,30
2013-03-19,10:50:00,1.0579,1.0579,1.0579,1.0579,7
2013-03-19,10:55:00,1.0578,1.0578,1.0578,1.0578,20
2013-03-19,11:00:00,1.0578,1.0579,1.0578,1.0578,5
2013-03-19,11:05:00,1.0579,1.0579,1.0579,1.0579,3
2013-03-19,11:10:00,1.0579,1.0579,1.0579,1.0579,3
2013-03-19,11:15:00,1.0577,1.0577,1.0576,1.0576,13
2013-03-19,11:20:00,1.0578,1.0579,1.0578,1.0578,56
2013-03-19,11:25:00,1.0578,1.0578,1.0576,1.0576,68
2013-03-19,11:30:00,1.0575,1.0575,1.0574,1.0574,6
2013-03-19,11:35:00,1.0574,1.0574,1.0574,1.0574,21
2013-03-19,11:40:00,1.0576,1.0576,1.0575,1.0575,11
2013-03-19,11:45:00,1.0575,1.0575,1.0573,1.0573,17
2013-03-19,11:50:00,1.0574,1.0574,1.0573,1.0573,23
2013-03-19,11:55:00,1.0573,1.0574,1.0573,1.0574,11
2013-03-19,12:00:00,1.0575,1.0575,1.0575,1.0575,4
2013-03-19,12:10:00,1.0576,1.0576,1.0573,1.0574,21
2013-03-19,12:15:00,1.0573,1.0573,1.0573,1.0573,5
2013-03-19,12:20:00,1.0573,1.0577,1.0573,1.0577,29
2013-03-19,12:25:00,1.0576,1.0576,1.0575,1.0575,21
2013-03-19,12:30:00,1.0575,1.0575,1.0574,1.0574,13
2013-03-19,12:35:00,1.0575,1.0575,1.0575,1.0575,6
2013-03-19,12:45:00,1.0576,1.0577,1.0575,1.0577,14
2013-03-19,12:50:00,1.0576,1.0577,1.0576,1.0577,19
2013-03-19,12:55:00,1.0577,1.0577,1.0577,1.0577,11
2013-03-19,13:00:00,1.0576,1.0576,1.0575,1.0576,29
2013-03-19,13:10:00,1.0575,1.0575,1.0574,1.0574,36
2013-03-19,13:15:00,1.0574,1.0574,1.0573,1.0573,8
2013-03-19,13:20:00,1.0574,1.0574,1.0574,1.0574,1
2013-03-19,13:25:00,1.0574,1.0574,1.0574,1.0574,3
2013-03-19,13:30:00,1.0574,1.0574,1.0574,1.0574,6
2013-03-19,13:35:00,1.0575,1.0577,1.0575,1.0577,28
2013-03-19,13:40:00,1.0576,1.0576,1.0575,1.0575,4
2013-03-19,13:45:00,1.0576,1.0584,1.0576,1.0581,94
2013-03-19,13:50:00,1.0581,1.0581,1.0577,1.0580,33
2013-03-19,13:55:00,1.0579,1.0579,1.0569,1.0572,118
2013-03-19,14:00:00,1.0572,1.0572,1.0565,1.0572,73
2013-03-19,14:05:00,1.0571,1.0571,1.0571,1.0571,2
2013-03-19,14:10:00,1.0572,1.0575,1.0570,1.0570,41
2013-03-19,14:15:00,1.0570,1.0572,1.0570,1.0572,40
2013-03-19,14:20:00,1.0573,1.0579,1.0573,1.0575,145
2013-03-19,14:25:00,1.0574,1.0574,1.0574,1.0574,6
2013-03-19,14:30:00,1.0574,1.0575,1.0572,1.0573,21
2013-03-19,14:35:00,1.0576,1.0577,1.0576,1.0577,26
2013-03-19,14:40:00,1.0577,1.0581,1.0575,1.0580,42
2013-03-19,14:45:00,1.0579,1.0584,1.0579,1.0581,45
2013-03-19,14:50:00,1.0580,1.0583,1.0580,1.0580,34
2013-03-19,14:55:00,1.0580,1.0583,1.0577,1.0577,66
2013-03-19,15:00:00,1.0576,1.0583,1.0574,1.0581,61
2013-03-19,15:05:00,1.0582,1.0582,1.0576,1.0576,55
2013-03-19,15:10:00,1.0577,1.0578,1.0575,1.0577,28
2013-03-19,15:15:00,1.0577,1.0577,1.0577,1.0577,11
2013-03-19,15:20:00,1.0575,1.0576,1.0573,1.0573,34
2013-03-19,15:25:00,1.0574,1.0574,1.0571,1.0571,33
2013-03-19,15:30:00,1.0570,1.0571,1.0570,1.0570,59
2013-03-19,15:35:00,1.0570,1.0575,1.0570,1.0573,138
2013-03-19,15:40:00,1.0574,1.0574,1.0572,1.0574,16
2013-03-19,15:45:00,1.0574,1.0575,1.0574,1.0574,27
2013-03-19,15:50:00,1.0573,1.0573,1.0571,1.0572,19
2013-03-19,15:55:00,1.0573,1.0577,1.0570,1.0572,158
2013-03-19,16:00:00,1.0572,1.0572,1.0566,1.0567,100
2013-03-19,16:05:00,1.0567,1.0569,1.0564,1.0566,160
2013-03-19,16:10:00,1.0566,1.0567,1.0562,1.0566,149
2013-03-19,16:15:00,1.0566,1.0567,1.0565,1.0567,64
2013-03-19,16:20:00,1.0568,1.0574,1.0568,1.0571,230
2013-03-19,16:25:00,1.0570,1.0570,1.0569,1.0570,74
2013-03-19,16:30:00,1.0570,1.0571,1.0569,1.0569,25
2013-03-19,16:35:00,1.0569,1.0569,1.0564,1.0567,41
2013-03-19,16:40:00,1.0566,1.0566,1.0560,1.0563,112
2013-03-19,16:45:00,1.0562,1.0572,1.0562,1.0567,163
2013-03-19,16:50:00,1.0568,1.0571,1.0568,1.0569,79
2013-03-19,16:55:00,1.0567,1.0571,1.0566,1.0568,64
2013-03-19,17:00:00,1.0569,1.0575,1.0569,1.0572,105
2013-03-19,17:05:00,1.0571,1.0573,1.0570,1.0573,87
2013-03-19,17:10:00,1.0573,1.0573,1.0569,1.0572,63
2013-03-19,17:15:00,1.0572,1.0572,1.0562,1.0568,643
2013-03-19,17:20:00,1.0568,1.0571,1.0566,1.0570,97
2013-03-19,17:25:00,1.0568,1.0572,1.0568,1.0570,49
2013-03-19,17:30:00,1.0569,1.0572,1.0565,1.0569,129
2013-03-19,17:35:00,1.0569,1.0571,1.0566,1.0570,125
2013-03-19,17:40:00,1.0571,1.0573,1.0569,1.0570,129
2013-03-19,17:45:00,1.0570,1.0574,1.0570,1.0572,64
2013-03-19,17:50:00,1.0572,1.0576,1.0572,1.0575,101
2013-03-19,17:55:00,1.0576,1.0578,1.0576,1.0577,63
2013-03-19,18:00:00,1.0579,1.0590,1.0576,1.0584,682
2013-03-19,18:05:00,1.0583,1.0586,1.0580,1.0586,114
2013-03-19,18:10:00,1.0587,1.0591,1.0585,1.0591,205
2013-03-19,18:15:00,1.0592,1.0598,1.0590,1.0597,247
2013-03-19,18:20:00,1.0597,1.0597,1.0591,1.0593,214
2013-03-19,18:25:00,1.0592,1.0599,1.0592,1.0599,169
2013-03-19,18:30:00,1.0599,1.0599,1.0593,1.0593,107
2013-03-19,18:35:00,1.0593,1.0595,1.0591,1.0591,140
2013-03-19,18:40:00,1.0592,1.0593,1.0585,1.0587,249
2013-03-19,18:45:00,1.0587,1.0587,1.0584,1.0587,150
2013-03-19,18:50:00,1.0586,1.0590,1.0586,1.0590,97
2013-03-19,18:55:00,1.0590,1.0591,1.0586,1.0587,70
2013-03-19,19:00:00,1.0586,1.0595,1.0586,1.0594,232
2013-03-19,19:05:00,1.0594,1.0598,1.0594,1.0596,111
2013-03-19,19:10:00,1.0596,1.0600,1.0596,1.0599,218
2013-03-19,19:15:00,1.0599,1.0602,1.0599,1.0601,107
2013-03-19,19:20:00,1.0600,1.0602,1.0596,1.0596,64
2013-03-19,19:25:00,1.0597,1.0598,1.0596,1.0596,127
2013-03-19,19:30:00,1.0596,1.0599,1.0596,1.0598,49
2013-03-19,19:35:00,1.0597,1.0600,1.0597,1.0599,56
2013-03-19,19:40:00,1.0598,1.0599,1.0594,1.0594,89
2013-03-19,19:45:00,1.0595,1.0596,1.0594,1.0595,94
2013-03-19,19:50:00,1.0595,1.0596,1.0595,1.0596,60
2013-03-19,19:55:00,1.0596,1.0600,1.0596,1.0598,86
2013-03-19,20:00:00,1.0599,1.0602,1.0599,1.0602,102
2013-03-19,20:05:00,1.0603,1.0604,1.0602,1.0604,119
2013-03-19,20:10:00,1.0604,1.0610,1.0604,1.0610,108
2013-03-19,20:15:00,1.0610,1.0611,1.0605,1.0611,141
2013-03-19,20:20:00,1.0611,1.0619,1.0610,1.0611,403
2013-03-19,20:25:00,1.0611,1.0611,1.0608,1.0608,100
2013-03-19,20:30:00,1.0608,1.0608,1.0602,1.0602,170
2013-03-19,20:35:00,1.0603,1.0607,1.0603,1.0606,73
2013-03-19,20:40:00,1.0607,1.0607,1.0602,1.0603,110
2013-03-19,20:45:00,1.0604,1.0606,1.0603,1.0604,99
2013-03-19,20:50:00,1.0604,1.0606,1.0603,1.0605,86
2013-03-19,20:55:00,1.0605,1.0608,1.0605,1.0608,43
2013-03-19,21:00:00,1.0607,1.0615,1.0607,1.0613,153
2013-03-19,21:05:00,1.0612,1.0613,1.0609,1.0611,61
2013-03-19,21:10:00,1.0610,1.0610,1.0605,1.0606,170
2013-03-19,21:15:00,1.0607,1.0609,1.0603,1.0604,293
2013-03-19,21:20:00,1.0605,1.0612,1.0605,1.0612,122
2013-03-19,21:25:00,1.0611,1.0611,1.0607,1.0609,269
2013-03-19,21:30:00,1.0609,1.0614,1.0607,1.0611,100
2013-03-19,21:35:00,1.0610,1.0611,1.0602,1.0603,154
2013-03-19,21:40:00,1.0603,1.0612,1.0602,1.0611,219
2013-03-19,21:45:00,1.0611,1.0616,1.0611,1.0615,129
2013-03-19,21:50:00,1.0615,1.0620,1.0614,1.0616,219
2013-03-19,21:55:00,1.0617,1.0622,1.0612,1.0614,222
2013-03-19,22:00:00,1.0615,1.0617,1.0604,1.0606,230
2013-03-19,22:05:00,1.0606,1.0619,1.0605,1.0616,756
2013-03-19,22:10:00,1.0617,1.0617,1.0609,1.0612,485
2013-03-19,22:15:00,1.0612,1.0614,1.0609,1.0609,141
2013-03-19,22:20:00,1.0609,1.0612,1.0606,1.0608,152
2013-03-19,22:25:00,1.0609,1.0610,1.0597,1.0599,845
2013-03-19,22:30:00,1.0600,1.0609,1.0595,1.0602,880
2013-03-19,22:35:00,1.0602,1.0607,1.0599,1.0606,355
2013-03-19,22:40:00,1.0606,1.0608,1.0602,1.0607,367
2013-03-19,22:45:00,1.0606,1.0609,1.0601,1.0607,212
2013-03-19,22:50:00,1.0606,1.0614,1.0605,1.0605,472
2013-03-19,22:55:00,1.0605,1.0608,1.0602,1.0606,181
2013-03-19,23:00:00,1.0606,1.0608,1.0600,1.0606,278
2013-03-19,23:05:00,1.0605,1.0609,1.0605,1.0609,199
2013-03-19,23:10:00,1.0610,1.0615,1.0608,1.0609,260
2013-03-19,23:15:00,1.0608,1.0610,1.0607,1.0609,175
2013-03-19,23:20:00,1.0608,1.0609,1.0602,1.0602,182
2013-03-19,23:25:00,1.0602,1.0607,1.0601,1.0605,183
2013-03-19,23:30:00,1.0604,1.0606,1.0597,1.0604,665
2013-03-19,23:35:00,1.0604,1.0606,1.0596,1.0601,342
2013-03-19,23:40:00,1.0601,1.0606,1.0599,1.0603,560
2013-03-19,23:45:00,1.0603,1.0604,1.0593,1.0595,666
2013-03-19,23:50:00,1.0595,1.0597,1.0589,1.0589,568
2013-03-19,23:55:00,1.0589,1.0591,1.0582,1.0582,494
2013-03-20,00:00:00,1.0583,1.0595,1.0575,1.0595,1031
2013-03-20,00:05:00,1.0595,1.0597,1.0588,1.0590,605
2013-03-20,00:10:00,1.0590,1.0590,1.0585,1.0586,374
2013-03-20,00:15:00,1.0586,1.0586,1.0566,1.0571,1353
2013-03-20,00:20:00,1.0571,1.0579,1.0568,1.0578,501
2013-03-20,00:25:00,1.0577,1.0582,1.0576,1.0578,186
2013-03-20,00:30:00,1.0578,1.0578,1.0567,1.0569,430
2013-03-20,00:35:00,1.0569,1.0571,1.0567,1.0569,251
2013-03-20,00:40:00,1.0569,1.0572,1.0567,1.0568,124
2013-03-20,00:45:00,1.0568,1.0569,1.0557,1.0559,283
2013-03-20,00:50:00,1.0559,1.0567,1.0559,1.0561,389
2013-03-20,00:55:00,1.0561,1.0568,1.0559,1.0564,240
2013-03-20,01:00:00,1.0564,1.0566,1.0561,1.0563,223
2013-03-20,01:05:00,1.0563,1.0568,1.0559,1.0562,221
2013-03-20,01:10:00,1.0562,1.0565,1.0560,1.0564,180
2013-03-20,01:15:00,1.0562,1.0563,1.0559,1.0560,193
2013-03-20,01:20:00,1.0560,1.0561,1.0553,1.0553,233
2013-03-20,01:25:00,1.0553,1.0556,1.0549,1.0554,532
2013-03-20,01:30:00,1.0553,1.0559,1.0547,1.0558,400
2013-03-20,01:35:00,1.0558,1.0558,1.0551,1.0553,239
2013-03-20,01:40:00,1.0553,1.0555,1.0550,1.0555,89
2013-03-20,01:45:00,1.0555,1.0564,1.0553,1.0554,369
2013-03-20,01:50:00,1.0555,1.0555,1.0554,1.0555,87
2013-03-20,01:55:00,1.0556,1.0562,1.0555,1.0561,156
2013-03-20,02:00:00,1.0561,1.0562,1.0558,1.0562,111
2013-03-20,02:05:00,1.0562,1.0563,1.0561,1.0561,40
2013-03-20,02:10:00,1.0562,1.0562,1.0558,1.0560,87
2013-03-20,02:15:00,1.0560,1.0560,1.0552,1.0554,292
2013-03-20,02:20:00,1.0555,1.0565,1.0555,1.0563,345
2013-03-20,02:25:00,1.0563,1.0567,1.0562,1.0565,258
2013-03-20,02:30:00,1.0564,1.0571,1.0564,1.0571,192
2013-03-20,02:35:00,1.0571,1.0574,1.0569,1.0569,91
2013-03-20,02:40:00,1.0569,1.0569,1.0564,1.0566,78
2013-03-20,02:45:00,1.0567,1.0569,1.0565,1.0568,112
2013-03-20,02:50:00,1.0568,1.0568,1.0561,1.0562,96
2013-03-20,02:55:00,1.0563,1.0565,1.0562,1.0564,88
2013-03-20,03:00:00,1.0563,1.0563,1.0559,1.0560,304
2013-03-20,03:05:00,1.0560,1.0560,1.0557,1.0558,62
2013-03-20,03:10:00,1.0558,1.0584,1.0557,1.0581,456
2013-03-20,03:15:00,1.0580,1.0580,1.0565,1.0567,543
2013-03-20,03:20:00,1.0567,1.0571,1.0561,1.0561,181
2013-03-20,03:25:00,1.0562,1.0563,1.0557,1.0563,40
2013-03-20,03:30:00,1.0560,1.0567,1.0557,1.0567,23
2013-03-20,03:35:00,1.0567,1.0571,1.0567,1.0570,26
2013-03-20,03:40:00,1.0569,1.0569,1.0565,1.0565,56
2013-03-20,03:45:00,1.0566,1.0568,1.0565,1.0566,41
2013-03-20,03:50:00,1.0567,1.0572,1.0567,1.0571,51
2013-03-20,03:55:00,1.0571,1.0572,1.0567,1.0567,46
2013-03-20,04:00:00,1.0566,1.0568,1.0565,1.0568,19
2013-03-20,04:05:00,1.0568,1.0573,1.0568,1.0572,16
2013-03-20,04:10:00,1.0572,1.0572,1.0568,1.0572,26
2013-03-20,04:20:00,1.0568,1.0572,1.0568,1.0572,19
2013-03-20,04:30:00,1.0567,1.0567,1.0566,1.0566,2
2013-03-20,04:35:00,1.0567,1.0567,1.0567,1.0567,1
2013-03-20,04:40:00,1.0569,1.0575,1.0569,1.0575,30
2013-03-20,04:45:00,1.0575,1.0575,1.0575,1.0575,1
2013-03-20,04:50:00,1.0572,1.0572,1.0572,1.0572,1
2013-03-20,04:55:00,1.0576,1.0576,1.0569,1.0574,11
2013-03-20,05:05:00,1.0564,1.0564,1.0564,1.0564,1
2013-03-20,06:00:00,1.0566,1.0571,1.0565,1.0565,48
2013-03-20,06:10:00,1.0567,1.0567,1.0565,1.0565,10
2013-03-20,06:15:00,1.0566,1.0566,1.0565,1.0565,7
2013-03-20,06:20:00,1.0566,1.0566,1.0563,1.0564,27
2013-03-20,06:25:00,1.0564,1.0564,1.0563,1.0563,4
2013-03-20,06:30:00,1.0565,1.0565,1.0564,1.0565,18
2013-03-20,06:35:00,1.0564,1.0564,1.0562,1.0562,18
2013-03-20,06:40:00,1.0562,1.0563,1.0562,1.0563,13
2013-03-20,06:45:00,1.0563,1.0563,1.0562,1.0563,12
2013-03-20,06:50:00,1.0563,1.0565,1.0563,1.0563,39
2013-03-20,06:55:00,1.0563,1.0563,1.0560,1.0560,23
2013-03-20,07:00:00,1.0561,1.0565,1.0561,1.0563,163
2013-03-20,07:05:00,1.0562,1.0563,1.0561,1.0562,28
2013-03-20,07:10:00,1.0562,1.0562,1.0561,1.0561,11
2013-03-20,07:15:00,1.0561,1.0562,1.0561,1.0562,13
2013-03-20,07:20:00,1.0560,1.0562,1.0560,1.0561,18
2013-03-20,07:25:00,1.0561,1.0563,1.0561,1.0563,7
2013-03-20,07:30:00,1.0562,1.0562,1.0560,1.0562,29
2013-03-20,07:35:00,1.0561,1.0561,1.0561,1.0561,1
2013-03-20,07:45:00,1.0563,1.0563,1.0562,1.0562,5
2013-03-20,07:50:00,1.0562,1.0563,1.0561,1.0563,17
2013-03-20,07:55:00,1.0562,1.0563,1.0562,1.0563,4
2013-03-20,08:00:00,1.0563,1.0565,1.0563,1.0564,20
2013-03-20,08:05:00,1.0566,1.0566,1.0563,1.0564,48
2013-03-20,08:10:00,1.0565,1.0565,1.0565,1.0565,1
2013-03-20,08:15:00,1.0566,1.0567,1.0565,1.0566,8
2013-03-20,08:20:00,1.0564,1.0567,1.0564,1.0565,30
2013-03-20,08:25:00,1.0564,1.0565,1.0564,1.0565,9
2013-03-20,08:30:00,1.0564,1.0566,1.0561,1.0565,127
2013-03-20,08:35:00,1.0564,1.0566,1.0563,1.0566,31
2013-03-20,08:40:00,1.0566,1.0566,1.0561,1.0564,72
2013-03-20,08:45:00,1.0565,1.0566,1.0564,1.0566,48
2013-03-20,08:50:00,1.0567,1.0568,1.0566,1.0567,12
2013-03-20,08:55:00,1.0567,1.0568,1.0567,1.0567,8
2013-03-20,09:00:00,1.0568,1.0569,1.0568,1.0568,9
2013-03-20,09:05:00,1.0569,1.0570,1.0566,1.0566,27
2013-03-20,09:10:00,1.0565,1.0566,1.0563,1.0564,68
2013-03-20,09:15:00,1.0565,1.0570,1.0565,1.0569,26
2013-03-20,09:20:00,1.0568,1.0569,1.0568,1.0569,15
2013-03-20,09:25:00,1.0567,1.0570,1.0567,1.0569,15
2013-03-20,09:30:00,1.0570,1.0570,1.0567,1.0568,21
2013-03-20,09:35:00,1.0569,1.0569,1.0569,1.0569,5
2013-03-20,09:40:00,1.0568,1.0568,1.0568,1.0568,17
2013-03-20,09:45:00,1.0567,1.0567,1.0567,1.0567,2
2013-03-20,09:50:00,1.0567,1.0568,1.0567,1.0568,5
2013-03-20,09:55:00,1.0568,1.0568,1.0567,1.0567,9
2013-03-20,10:00:00,1.0569,1.0570,1.0568,1.0568,19
2013-03-20,10:05:00,1.0570,1.0571,1.0568,1.0571,77
2013-03-20,10:10:00,1.0570,1.0570,1.0565,1.0566,52
2013-03-20,10:15:00,1.0567,1.0569,1.0567,1.0568,27
2013-03-20,10:20:00,1.0567,1.0568,1.0566,1.0568,69
2013-03-20,10:25:00,1.0568,1.0568,1.0566,1.0568,51
2013-03-20,10:30:00,1.0566,1.0568,1.0566,1.0568,8
2013-03-20,10:35:00,1.0568,1.0568,1.0568,1.0568,3
2013-03-20,10:40:00,1.0567,1.0568,1.0566,1.0568,42
2013-03-20,10:45:00,1.0566,1.0566,1.0566,1.0566,4
2013-03-20,10:50:00,1.0566,1.0566,1.0566,1.0566,1
2013-03-20,10:55:00,1.0567,1.0567,1.0567,1.0567,7
2013-03-20,11:00:00,1.0568,1.0568,1.0567,1.0567,33
2013-03-20,11:05:00,1.0567,1.0567,1.0567,1.0567,4
2013-03-20,11:10:00,1.0567,1.0567,1.0567,1.0567,3
2013-03-20,11:15:00,1.0567,1.0568,1.0567,1.0568,27
2013-03-20,11:20:00,1.0567,1.0567,1.0565,1.0567,21
2013-03-20,11:25:00,1.0566,1.0566,1.0566,1.0566,1
2013-03-20,11:30:00,1.0565,1.0565,1.0565,1.0565,1
2013-03-20,11:35:00,1.0565,1.0565,1.0564,1.0564,6
2013-03-20,11:40:00,1.0563,1.0563,1.0563,1.0563,6
2013-03-20,11:45:00,1.0564,1.0564,1.0563,1.0564,10
2013-03-20,11:50:00,1.0563,1.0564,1.0563,1.0564,3
2013-03-20,11:55:00,1.0565,1.0567,1.0565,1.0566,31
2013-03-20,12:00:00,1.0566,1.0566,1.0566,1.0566,5
2013-03-20,12:05:00,1.0566,1.0566,1.0566,1.0566,4
2013-03-20,12:10:00,1.0565,1.0566,1.0565,1.0566,8
2013-03-20,12:15:00,1.0565,1.0565,1.0565,1.0565,4
2013-03-20,12:25:00,1.0565,1.0568,1.0565,1.0567,24
2013-03-20,12:30:00,1.0568,1.0568,1.0567,1.0567,4
2013-03-20,12:40:00,1.0566,1.0566,1.0564,1.0565,32
2013-03-20,12:45:00,1.0565,1.0566,1.0564,1.0564,12
2013-03-20,12:50:00,1.0565,1.0565,1.0564,1.0564,9
2013-03-20,12:55:00,1.0564,1.0564,1.0563,1.0563,3
2013-03-20,13:00:00,1.0562,1.0563,1.0562,1.0563,2
2013-03-20,13:05:00,1.0565,1.0565,1.0564,1.0564,7
2013-03-20,13:10:00,1.0564,1.0564,1.0564,1.0564,1
2013-03-20,13:15:00,1.0563,1.0564,1.0563,1.0564,3
2013-03-20,13:20:00,1.0564,1.0564,1.0564,1.0564,3
2013-03-20,13:30:00,1.0563,1.0564,1.0563,1.0564,6
2013-03-20,13:35:00,1.0565,1.0565,1.0564,1.0564,13
2013-03-20,13:40:00,1.0565,1.0565,1.0565,1.0565,6
2013-03-20,13:45:00,1.0565,1.0565,1.0565,1.0565,1
2013-03-20,13:50:00,1.0565,1.0565,1.0564,1.0565,22
2013-03-20,14:00:00,1.0564,1.0565,1.0563,1.0565,33
2013-03-20,14:05:00,1.0564,1.0564,1.0564,1.0564,11
2013-03-20,14:10:00,1.0564,1.0564,1.0564,1.0564,1
2013-03-20,14:15:00,1.0564,1.0564,1.0564,1.0564,1
2013-03-20,14:20:00,1.0565,1.0570,1.0565,1.0567,42
2013-03-20,14:25:00,1.0568,1.0572,1.0568,1.0571,37
2013-03-20,14:30:00,1.0570,1.0570,1.0570,1.0570,19
2013-03-20,14:35:00,1.0571,1.0574,1.0571,1.0572,14
2013-03-20,14:40:00,1.0570,1.0570,1.0569,1.0569,15
2013-03-20,14:45:00,1.0570,1.0570,1.0570,1.0570,25
2013-03-20,14:50:00,1.0570,1.0570,1.0569,1.0570,36
2013-03-20,14:55:00,1.0569,1.0569,1.0564,1.0564,30
2013-03-20,15:00:00,1.0563,1.0564,1.0560,1.0562,157
2013-03-20,15:05:00,1.0562,1.0564,1.0561,1.0564,29
2013-03-20,15:10:00,1.0564,1.0566,1.0562,1.0563,114
2013-03-20,15:15:00,1.0564,1.0567,1.0564,1.0567,46
2013-03-20,15:20:00,1.0568,1.0572,1.0567,1.0572,74
2013-03-20,15:25:00,1.0573,1.0574,1.0571,1.0572,66
2013-03-20,15:30:00,1.0572,1.0572,1.0570,1.0570,97
2013-03-20,15:35:00,1.0570,1.0577,1.0570,1.0577,94
2013-03-20,15:40:00,1.0577,1.0577,1.0574,1.0575,29
2013-03-20,15:45:00,1.0575,1.0576,1.0573,1.0575,87
2013-03-20,15:50:00,1.0575,1.0575,1.0573,1.0573,56
2013-03-20,15:55:00,1.0574,1.0575,1.0572,1.0572,28
2013-03-20,16:00:00,1.0573,1.0574,1.0569,1.0569,191
2013-03-20,16:05:00,1.0568,1.0571,1.0567,1.0567,227
2013-03-20,16:10:00,1.0567,1.0571,1.0567,1.0570,157
2013-03-20,16:15:00,1.0570,1.0573,1.0569,1.0573,42
2013-03-20,16:20:00,1.0573,1.0579,1.0571,1.0579,259
2013-03-20,16:25:00,1.0579,1.0582,1.0574,1.0575,226
2013-03-20,16:30:00,1.0576,1.0576,1.0568,1.0570,246
2013-03-20,16:35:00,1.0569,1.0571,1.0562,1.0562,206
2013-03-20,16:40:00,1.0562,1.0565,1.0562,1.0565,64
2013-03-20,16:45:00,1.0565,1.0566,1.0562,1.0566,136
2013-03-20,16:50:00,1.0565,1.0566,1.0561,1.0562,200
2013-03-20,16:55:00,1.0562,1.0563,1.0561,1.0563,78
2013-03-20,17:00:00,1.0563,1.0565,1.0561,1.0562,129
2013-03-20,17:05:00,1.0562,1.0566,1.0560,1.0564,99
2013-03-20,17:10:00,1.0563,1.0564,1.0561,1.0561,75
2013-03-20,17:15:00,1.0561,1.0564,1.0561,1.0562,57
2013-03-20,17:20:00,1.0562,1.0566,1.0562,1.0565,55
2013-03-20,17:25:00,1.0565,1.0568,1.0565,1.0567,61
2013-03-20,17:30:00,1.0566,1.0572,1.0563,1.0572,239
2013-03-20,17:35:00,1.0571,1.0580,1.0571,1.0577,170
2013-03-20,17:40:00,1.0577,1.0578,1.0574,1.0576,119
2013-03-20,17:45:00,1.0576,1.0579,1.0576,1.0579,76
2013-03-20,17:50:00,1.0579,1.0581,1.0577,1.0579,158
2013-03-20,17:55:00,1.0580,1.0580,1.0575,1.0575,94
2013-03-20,18:00:00,1.0575,1.0585,1.0572,1.0581,233
2013-03-20,18:05:00,1.0580,1.0584,1.0579,1.0584,100
2013-03-20,18:10:00,1.0585,1.0588,1.0580,1.0582,203
2013-03-20,18:15:00,1.0582,1.0586,1.0581,1.0586,109
2013-03-20,18:20:00,1.0586,1.0589,1.0585,1.0589,81
2013-03-20,18:25:00,1.0589,1.0594,1.0589,1.0593,392
2013-03-20,18:30:00,1.0593,1.0595,1.0588,1.0589,96
2013-03-20,18:35:00,1.0589,1.0591,1.0588,1.0590,105
2013-03-20,18:40:00,1.0589,1.0590,1.0587,1.0589,83
2013-03-20,18:45:00,1.0589,1.0590,1.0589,1.0590,47
2013-03-20,18:50:00,1.0589,1.0590,1.0587,1.0589,60
2013-03-20,18:55:00,1.0588,1.0588,1.0584,1.0586,104
2013-03-20,19:00:00,1.0586,1.0586,1.0585,1.0585,52
2013-03-20,19:05:00,1.0586,1.0586,1.0583,1.0583,30
2013-03-20,19:10:00,1.0583,1.0586,1.0583,1.0586,56
2013-03-20,19:15:00,1.0586,1.0588,1.0586,1.0586,61
2013-03-20,19:20:00,1.0586,1.0586,1.0584,1.0584,28
2013-03-20,19:25:00,1.0584,1.0585,1.0581,1.0582,137
2013-03-20,19:30:00,1.0582,1.0583,1.0578,1.0580,272
2013-03-20,19:35:00,1.0579,1.0580,1.0576,1.0576,191
2013-03-20,19:40:00,1.0576,1.0580,1.0575,1.0578,237
2013-03-20,19:45:00,1.0579,1.0579,1.0576,1.0577,120
2013-03-20,19:50:00,1.0577,1.0585,1.0577,1.0584,278
2013-03-20,19:55:00,1.0585,1.0589,1.0585,1.0588,290
2013-03-20,20:00:00,1.0588,1.0589,1.0585,1.0588,219
2013-03-20,20:05:00,1.0589,1.0602,1.0589,1.0600,993
2013-03-20,20:10:00,1.0601,1.0608,1.0597,1.0599,1026
2013-03-20,20:15:00,1.0600,1.0602,1.0595,1.0595,477
2013-03-20,20:20:00,1.0595,1.0600,1.0594,1.0594,659
2013-03-20,20:25:00,1.0594,1.0595,1.0581,1.0590,1029
2013-03-20,20:30:00,1.0590,1.0594,1.0589,1.0590,187
2013-03-20,20:35:00,1.0589,1.0596,1.0588,1.0594,109
2013-03-20,20:40:00,1.0595,1.0599,1.0595,1.0598,101
2013-03-20,20:45:00,1.0599,1.0603,1.0592,1.0597,654
2013-03-20,20:50:00,1.0598,1.0603,1.0596,1.0597,268
2013-03-20,20:55:00,1.0596,1.0601,1.0596,1.0599,304
2013-03-20,21:00:00,1.0599,1.0600,1.0596,1.0599,100
2013-03-20,21:05:00,1.0599,1.0606,1.0599,1.0605,273
2013-03-20,21:10:00,1.0606,1.0610,1.0602,1.0602,232
2013-03-20,21:15:00,1.0603,1.0606,1.0602,1.0606,144
2013-03-20,21:20:00,1.0606,1.0616,1.0606,1.0612,460
2013-03-20,21:25:00,1.0613,1.0617,1.0607,1.0608,435
2013-03-20,21:30:00,1.0609,1.0616,1.0609,1.0612,628
2013-03-20,21:35:00,1.0611,1.0613,1.0610,1.0611,94
2013-03-20,21:40:00,1.0611,1.0613,1.0606,1.0607,261
2013-03-20,21:45:00,1.0607,1.0608,1.0604,1.0605,184
2013-03-20,21:50:00,1.0604,1.0606,1.0603,1.0604,140
2013-03-20,21:55:00,1.0604,1.0604,1.0599,1.0601,285
2013-03-20,22:00:00,1.0601,1.0606,1.0601,1.0606,504
2013-03-20,22:05:00,1.0606,1.0612,1.0605,1.0608,204
2013-03-20,22:10:00,1.0609,1.0613,1.0609,1.0610,184
2013-03-20,22:15:00,1.0611,1.0621,1.0611,1.0618,538
2013-03-20,22:20:00,1.0618,1.0621,1.0617,1.0619,190
2013-03-20,22:25:00,1.0619,1.0620,1.0612,1.0617,380
2013-03-20,22:30:00,1.0617,1.0618,1.0612,1.0612,229
2013-03-20,22:35:00,1.0611,1.0614,1.0608,1.0608,377
2013-03-20,22:40:00,1.0608,1.0610,1.0607,1.0608,153
2013-03-20,22:45:00,1.0608,1.0612,1.0608,1.0612,121
2013-03-20,22:50:00,1.0611,1.0611,1.0608,1.0610,134
2013-03-20,22:55:00,1.0610,1.0610,1.0606,1.0608,167
2013-03-20,23:00:00,1.0609,1.0609,1.0605,1.0607,105
2013-03-20,23:05:00,1.0607,1.0608,1.0606,1.0608,132
2013-03-20,23:10:00,1.0607,1.0612,1.0606,1.0607,810
2013-03-20,23:15:00,1.0608,1.0608,1.0603,1.0606,325
2013-03-20,23:20:00,1.0607,1.0608,1.0602,1.0602,242
2013-03-20,23:25:00,1.0602,1.0605,1.0602,1.0603,133
2013-03-20,23:30:00,1.0603,1.0605,1.0601,1.0605,136
2013-03-20,23:35:00,1.0606,1.0607,1.0604,1.0605,71
2013-03-20,23:40:00,1.0605,1.0609,1.0605,1.0609,109
2013-03-20,23:45:00,1.0610,1.0614,1.0609,1.0611,214
2013-03-20,23:50:00,1.0612,1.0613,1.0610,1.0612,117
2013-03-20,23:55:00,1.0612,1.0612,1.0605,1.0606,270
2013-03-21,00:00:00,1.0605,1.0612,1.0603,1.0610,212
2013-03-21,00:05:00,1.0610,1.0610,1.0603,1.0605,111
2013-03-21,00:10:00,1.0605,1.0607,1.0605,1.0606,31
2013-03-21,00:15:00,1.0606,1.0609,1.0606,1.0607,87
2013-03-21,00:20:00,1.0608,1.0611,1.0608,1.0608,31
2013-03-21,00:25:00,1.0607,1.0609,1.0607,1.0607,95
2013-03-21,00:30:00,1.0607,1.0609,1.0605,1.0607,61
2013-03-21,00:35:00,1.0607,1.0609,1.0601,1.0602,293
2013-03-21,00:40:00,1.0602,1.0604,1.0602,1.0603,40
2013-03-21,00:45:00,1.0602,1.0604,1.0602,1.0604,51
2013-03-21,00:50:00,1.0604,1.0607,1.0603,1.0606,114
2013-03-21,00:55:00,1.0605,1.0608,1.0604,1.0606,94
2013-03-21,01:00:00,1.0605,1.0611,1.0601,1.0611,331
2013-03-21,01:05:00,1.0611,1.0611,1.0607,1.0609,185
2013-03-21,01:10:00,1.0608,1.0613,1.0608,1.0612,116
2013-03-21,01:15:00,1.0613,1.0615,1.0610,1.0615,125
2013-03-21,01:20:00,1.0614,1.0616,1.0613,1.0614,88
2013-03-21,01:25:00,1.0614,1.0614,1.0612,1.0612,24
2013-03-21,01:30:00,1.0611,1.0611,1.0608,1.0609,91
2013-03-21,01:35:00,1.0609,1.0612,1.0609,1.0609,67
2013-03-21,01:40:00,1.0609,1.0610,1.0607,1.0607,81
2013-03-21,01:45:00,1.0608,1.0609,1.0606,1.0608,155
2013-03-21,01:50:00,1.0608,1.0609,1.0605,1.0609,98
2013-03-21,01:55:00,1.0610,1.0620,1.0605,1.0605,160
2013-03-21,02:00:00,1.0605,1.0638,1.0603,1.0625,1119
2013-03-21,02:05:00,1.0625,1.0628,1.0598,1.0607,556
2013-03-21,02:10:00,1.0608,1.0621,1.0605,1.0616,275
2013-03-21,02:15:00,1.0615,1.0627,1.0615,1.0626,182
2013-03-21,02:20:00,1.0627,1.0631,1.0619,1.0626,173
2013-03-21,02:25:00,1.0624,1.0633,1.0622,1.0628,377
2013-03-21,02:30:00,1.0626,1.0627,1.0617,1.0618,210
2013-03-21,02:35:00,1.0621,1.0627,1.0617,1.0626,267
2013-03-21,02:40:00,1.0626,1.0628,1.0614,1.0615,131
2013-03-21,02:45:00,1.0613,1.0618,1.0611,1.0616,95
2013-03-21,02:50:00,1.0616,1.0617,1.0608,1.0610,65
2013-03-21,02:55:00,1.0611,1.0615,1.0606,1.0610,295
2013-03-21,03:00:00,1.0608,1.0614,1.0608,1.0613,67
2013-03-21,03:05:00,1.0611,1.0615,1.0611,1.0615,15
2013-03-21,03:10:00,1.0616,1.0619,1.0614,1.0618,95
2013-03-21,03:15:00,1.0618,1.0620,1.0615,1.0615,36
2013-03-21,03:20:00,1.0615,1.0617,1.0612,1.0612,20
2013-03-21,03:25:00,1.0612,1.0614,1.0607,1.0608,64
2013-03-21,03:30:00,1.0608,1.0612,1.0608,1.0610,24
2013-03-21,03:35:00,1.0611,1.0614,1.0606,1.0606,68
2013-03-21,03:40:00,1.0606,1.0606,1.0600,1.0600,85
2013-03-21,03:45:00,1.0600,1.0602,1.0600,1.0602,29
2013-03-21,03:50:00,1.0604,1.0604,1.0601,1.0602,26
2013-03-21,03:55:00,1.0601,1.0603,1.0600,1.0602,42
2013-03-21,04:00:00,1.0601,1.0601,1.0597,1.0598,83
2013-03-21,04:05:00,1.0596,1.0597,1.0594,1.0595,25
2013-03-21,04:10:00,1.0593,1.0596,1.0593,1.0596,32
2013-03-21,04:15:00,1.0597,1.0597,1.0594,1.0595,7
2013-03-21,04:20:00,1.0596,1.0596,1.0594,1.0595,5
2013-03-21,04:25:00,1.0597,1.0598,1.0597,1.0598,13
2013-03-21,04:30:00,1.0599,1.0599,1.0597,1.0597,9
2013-03-21,04:35:00,1.0597,1.0597,1.0596,1.0596,6
2013-03-21,04:40:00,1.0594,1.0597,1.0594,1.0597,10
2013-03-21,04:45:00,1.0597,1.0597,1.0597,1.0597,2
2013-03-21,04:50:00,1.0598,1.0598,1.0598,1.0598,4
2013-03-21,04:55:00,1.0595,1.0596,1.0589,1.0589,44
2013-03-21,05:05:00,1.0609,1.0609,1.0609,1.0609,1
2013-03-21,06:00:00,1.0600,1.0602,1.0596,1.0598,67
2013-03-21,06:05:00,1.0599,1.0599,1.0594,1.0595,8
2013-03-21,06:10:00,1.0594,1.0594,1.0594,1.0594,11
2013-03-21,06:15:00,1.0594,1.0596,1.0594,1.0595,9
2013-03-21,06:20:00,1.0594,1.0594,1.0592,1.0592,13
2013-03-21,06:25:00,1.0592,1.0593,1.0591,1.0592,20
2013-03-21,06:30:00,1.0592,1.0592,1.0591,1.0591,11
2013-03-21,06:35:00,1.0591,1.0591,1.0590,1.0590,8
2013-03-21,06:40:00,1.0591,1.0591,1.0591,1.0591,4
2013-03-21,06:45:00,1.0590,1.0590,1.0589,1.0589,11
2013-03-21,06:50:00,1.0589,1.0590,1.0589,1.0590,15
2013-03-21,06:55:00,1.0591,1.0592,1.0591,1.0591,9
2013-03-21,07:00:00,1.0591,1.0592,1.0591,1.0591,6
2013-03-21,07:05:00,1.0590,1.0590,1.0589,1.0589,4
2013-03-21,07:10:00,1.0589,1.0589,1.0586,1.0589,38
2013-03-21,07:15:00,1.0589,1.0589,1.0589,1.0589,3
2013-03-21,07:20:00,1.0588,1.0590,1.0588,1.0590,14
2013-03-21,07:25:00,1.0589,1.0590,1.0589,1.0590,6
2013-03-21,07:30:00,1.0590,1.0592,1.0590,1.0592,24
2013-03-21,07:35:00,1.0593,1.0595,1.0592,1.0592,31
2013-03-21,07:40:00,1.0593,1.0594,1.0593,1.0594,22
2013-03-21,07:45:00,1.0595,1.0596,1.0595,1.0596,39
2013-03-21,07:50:00,1.0597,1.0599,1.0596,1.0599,54
2013-03-21,07:55:00,1.0600,1.0600,1.0596,1.0596,28
2013-03-21,08:00:00,1.0595,1.0598,1.0595,1.0598,48
2013-03-21,08:05:00,1.0597,1.0597,1.0594,1.0595,61
2013-03-21,08:10:00,1.0595,1.0596,1.0595,1.0595,13
2013-03-21,08:15:00,1.0594,1.0596,1.0593,1.0596,11
2013-03-21,08:20:00,1.0595,1.0595,1.0595,1.0595,1
2013-03-21,08:25:00,1.0596,1.0596,1.0596,1.0596,2
2013-03-21,08:35:00,1.0595,1.0597,1.0595,1.0597,6
2013-03-21,08:40:00,1.0596,1.0596,1.0595,1.0595,23
2013-03-21,08:45:00,1.0595,1.0595,1.0595,1.0595,7
2013-03-21,08:50:00,1.0595,1.0600,1.0595,1.0600,60
2013-03-21,08:55:00,1.0600,1.0603,1.0599,1.0600,40
2013-03-21,09:00:00,1.0599,1.0599,1.0598,1.0598,13
2013-03-21,09:05:00,1.0599,1.0601,1.0599,1.0601,9
2013-03-21,09:10:00,1.0600,1.0600,1.0599,1.0599,13
2013-03-21,09:15:00,1.0599,1.0599,1.0598,1.0598,14
2013-03-21,09:25:00,1.0601,1.0602,1.0601,1.0602,2
2013-03-21,09:30:00,1.0602,1.0602,1.0598,1.0598,25
2013-03-21,09:35:00,1.0598,1.0599,1.0598,1.0598,16
2013-03-21,09:40:00,1.0599,1.0600,1.0598,1.0598,20
2013-03-21,09:45:00,1.0600,1.0601,1.0599,1.0599,30
2013-03-21,09:50:00,1.0600,1.0603,1.0600,1.0601,17
2013-03-21,09:55:00,1.0603,1.0603,1.0601,1.0602,22
2013-03-21,10:00:00,1.0601,1.0602,1.0601,1.0602,17
2013-03-21,10:05:00,1.0601,1.0601,1.0601,1.0601,2
2013-03-21,10:10:00,1.0600,1.0600,1.0599,1.0599,3
2013-03-21,10:15:00,1.0600,1.0601,1.0600,1.0601,9
2013-03-21,10:20:00,1.0601,1.0601,1.0601,1.0601,1
2013-03-21,10:25:00,1.0600,1.0600,1.0599,1.0599,9
2013-03-21,10:30:00,1.0599,1.0600,1.0599,1.0600,7
2013-03-21,10:35:00,1.0600,1.0601,1.0600,1.0600,5
2013-03-21,10:45:00,1.0601,1.0601,1.0601,1.0601,2
2013-03-21,10:50:00,1.0601,1.0601,1.0601,1.0601,1
2013-03-21,10:55:00,1.0603,1.0603,1.0602,1.0602,5
2013-03-21,11:00:00,1.0603,1.0603,1.0603,1.0603,3
2013-03-21,11:10:00,1.0604,1.0604,1.0603,1.0603,10
2013-03-21,11:20:00,1.0600,1.0601,1.0598,1.0599,27
2013-03-21,11:25:00,1.0600,1.0602,1.0599,1.0600,35
2013-03-21,11:30:00,1.0601,1.0603,1.0600,1.0601,30
2013-03-21,11:35:00,1.0601,1.0601,1.0601,1.0601,1
2013-03-21,11:40:00,1.0599,1.0602,1.0599,1.0601,29
2013-03-21,11:45:00,1.0601,1.0604,1.0601,1.0601,62
2013-03-21,11:50:00,1.0601,1.0601,1.0598,1.0598,60
2013-03-21,11:55:00,1.0597,1.0597,1.0595,1.0595,9
2013-03-21,12:00:00,1.0595,1.0595,1.0595,1.0595,10
2013-03-21,12:05:00,1.0594,1.0594,1.0594,1.0594,8
2013-03-21,12:10:00,1.0594,1.0594,1.0593,1.0593,6
2013-03-21,12:20:00,1.0594,1.0594,1.0592,1.0593,5
2013-03-21,12:25:00,1.0592,1.0592,1.0592,1.0592,11
2013-03-21,12:30:00,1.0594,1.0594,1.0594,1.0594,1
2013-03-21,12:35:00,1.0593,1.0593,1.0593,1.0593,4
2013-03-21,12:40:00,1.0593,1.0594,1.0593,1.0593,6
2013-03-21,12:45:00,1.0595,1.0597,1.0595,1.0596,43
2013-03-21,12:55:00,1.0596,1.0596,1.0595,1.0595,32
2013-03-21,13:00:00,1.0595,1.0595,1.0595,1.0595,14
2013-03-21,13:15:00,1.0595,1.0596,1.0595,1.0596,22
2013-03-21,13:20:00,1.0595,1.0595,1.0595,1.0595,4
2013-03-21,13:25:00,1.0593,1.0593,1.0593,1.0593,8
2013-03-21,13:30:00,1.0595,1.0595,1.0594,1.0594,8
2013-03-21,13:35:00,1.0594,1.0594,1.0594,1.0594,5
2013-03-21,13:40:00,1.0593,1.0593,1.0593,1.0593,7
2013-03-21,13:45:00,1.0595,1.0595,1.0595,1.0595,1
2013-03-21,13:50:00,1.0596,1.0596,1.0595,1.0595,4
2013-03-21,13:55:00,1.0594,1.0594,1.0594,1.0594,1
2013-03-21,14:05:00,1.0595,1.0598,1.0595,1.0598,33
2013-03-21,14:10:00,1.0596,1.0596,1.0595,1.0595,11
2013-03-21,14:15:00,1.0596,1.0596,1.0594,1.0594,20
2013-03-21,14:20:00,1.0594,1.0594,1.0593,1.0594,32
2013-03-21,14:25:00,1.0594,1.0594,1.0594,1.0594,5
2013-03-21,14:30:00,1.0593,1.0593,1.0591,1.0592,35
2013-03-21,14:35:00,1.0592,1.0593,1.0591,1.0591,17
2013-03-21,14:40:00,1.0592,1.0592,1.0590,1.0590,16
2013-03-21,14:45:00,1.0590,1.0590,1.0590,1.0590,5
2013-03-21,14:50:00,1.0591,1.0591,1.0590,1.0590,24
2013-03-21,14:55:00,1.0591,1.0593,1.0591,1.0593,17
2013-03-21,15:00:00,1.0594,1.0597,1.0594,1.0594,83
2013-03-21,15:05:00,1.0594,1.0596,1.0594,1.0595,29
2013-03-21,15:10:00,1.0596,1.0596,1.0594,1.0596,10
2013-03-21,15:15:00,1.0599,1.0599,1.0597,1.0598,16
2013-03-21,15:20:00,1.0599,1.0600,1.0596,1.0596,44
2013-03-21,15:25:00,1.0596,1.0597,1.0593,1.0594,95
2013-03-21,15:30:00,1.0594,1.0597,1.0594,1.0597,52
2013-03-21,15:35:00,1.0598,1.0599,1.0598,1.0599,56
2013-03-21,15:40:00,1.0600,1.0603,1.0600,1.0602,41
2013-03-21,15:45:00,1.0602,1.0602,1.0599,1.0599,34
2013-03-21,15:50:00,1.0600,1.0604,1.0600,1.0604,15
2013-03-21,15:55:00,1.0603,1.0606,1.0595,1.0597,312
2013-03-21,16:00:00,1.0595,1.0596,1.0592,1.0593,115
2013-03-21,16:05:00,1.0592,1.0594,1.0589,1.0593,149
2013-03-21,16:10:00,1.0593,1.0593,1.0591,1.0593,63
2013-03-21,16:15:00,1.0593,1.0597,1.0593,1.0597,90
2013-03-21,16:20:00,1.0598,1.0600,1.0597,1.0598,80
2013-03-21,16:25:00,1.0599,1.0602,1.0576,1.0583,609
2013-03-21,16:30:00,1.0583,1.0583,1.0575,1.0580,319
2013-03-21,16:35:00,1.0580,1.0582,1.0578,1.0579,130
2013-03-21,16:40:00,1.0579,1.0580,1.0571,1.0572,138
2013-03-21,16:45:00,1.0572,1.0574,1.0570,1.0572,274
2013-03-21,16:50:00,1.0572,1.0573,1.0571,1.0572,128
2013-03-21,16:55:00,1.0571,1.0573,1.0566,1.0571,288
2013-03-21,17:00:00,1.0570,1.0578,1.0570,1.0577,219
2013-03-21,17:05:00,1.0576,1.0582,1.0575,1.0581,243
2013-03-21,17:10:00,1.0581,1.0581,1.0575,1.0577,256
2013-03-21,17:15:00,1.0578,1.0585,1.0578,1.0584,220
2013-03-21,17:20:00,1.0584,1.0585,1.0580,1.0584,122
2013-03-21,17:25:00,1.0583,1.0590,1.0583,1.0586,158
2013-03-21,17:30:00,1.0587,1.0589,1.0584,1.0588,175
2013-03-21,17:35:00,1.0588,1.0588,1.0583,1.0584,131
2013-03-21,17:40:00,1.0584,1.0584,1.0581,1.0584,64
2013-03-21,17:45:00,1.0585,1.0590,1.0583,1.0583,127
2013-03-21,17:50:00,1.0583,1.0583,1.0579,1.0582,127
2013-03-21,17:55:00,1.0582,1.0585,1.0582,1.0584,152
2013-03-21,18:00:00,1.0584,1.0586,1.0582,1.0582,91
2013-03-21,18:05:00,1.0582,1.0582,1.0575,1.0580,202
2013-03-21,18:10:00,1.0580,1.0585,1.0580,1.0582,392
2013-03-21,18:15:00,1.0582,1.0585,1.0580,1.0581,108
2013-03-21,18:20:00,1.0581,1.0581,1.0580,1.0581,30
2013-03-21,18:25:00,1.0581,1.0584,1.0581,1.0584,71
2013-03-21,18:30:00,1.0583,1.0587,1.0583,1.0585,39
2013-03-21,18:35:00,1.0585,1.0589,1.0584,1.0588,66
2013-03-21,18:40:00,1.0589,1.0590,1.0587,1.0587,125
2013-03-21,18:45:00,1.0586,1.0588,1.0585,1.0587,175
2013-03-21,18:50:00,1.0586,1.0590,1.0586,1.0590,71
2013-03-21,18:55:00,1.0589,1.0595,1.0588,1.0591,165
2013-03-21,19:00:00,1.0591,1.0595,1.0584,1.0585,390
2013-03-21,19:05:00,1.0585,1.0586,1.0579,1.0579,193
2013-03-21,19:10:00,1.0579,1.0580,1.0578,1.0579,73
2013-03-21,19:15:00,1.0578,1.0581,1.0578,1.0580,145
2013-03-21,19:20:00,1.0580,1.0580,1.0576,1.0577,170
2013-03-21,19:25:00,1.0578,1.0581,1.0578,1.0580,220
2013-03-21,19:30:00,1.0580,1.0580,1.0577,1.0579,106
2013-03-21,19:35:00,1.0578,1.0580,1.0578,1.0580,23
2013-03-21,19:40:00,1.0579,1.0581,1.0578,1.0581,72
2013-03-21,19:45:00,1.0582,1.0584,1.0581,1.0582,83
2013-03-21,19:50:00,1.0582,1.0582,1.0579,1.0579,115
2013-03-21,19:55:00,1.0578,1.0578,1.0577,1.0578,73
2013-03-21,20:00:00,1.0579,1.0582,1.0576,1.0577,92
2013-03-21,20:05:00,1.0576,1.0577,1.0571,1.0572,109
2013-03-21,20:10:00,1.0572,1.0577,1.0571,1.0575,71
2013-03-21,20:15:00,1.0575,1.0576,1.0573,1.0573,48
2013-03-21,20:20:00,1.0574,1.0581,1.0573,1.0579,351
2013-03-21,20:25:00,1.0578,1.0579,1.0576,1.0579,112
2013-03-21,20:30:00,1.0579,1.0581,1.0577,1.0581,128
2013-03-21,20:35:00,1.0581,1.0585,1.0579,1.0584,117
2013-03-21,20:40:00,1.0584,1.0586,1.0578,1.0578,140
2013-03-21,20:45:00,1.0579,1.0582,1.0578,1.0582,115
2013-03-21,20:50:00,1.0582,1.0583,1.0578,1.0581,108
2013-03-21,20:55:00,1.0581,1.0581,1.0574,1.0575,72
2013-03-21,21:00:00,1.0575,1.0580,1.0575,1.0579,86
2013-03-21,21:05:00,1.0578,1.0579,1.0572,1.0572,77
2013-03-21,21:10:00,1.0573,1.0574,1.0569,1.0569,173
2013-03-21,21:15:00,1.0570,1.0572,1.0569,1.0570,127
2013-03-21,21:20:00,1.0570,1.0572,1.0567,1.0572,259
2013-03-21,21:25:00,1.0572,1.0574,1.0569,1.0570,229
2013-03-21,21:30:00,1.0571,1.0571,1.0562,1.0564,287
2013-03-21,21:35:00,1.0564,1.0569,1.0563,1.0568,197
2013-03-21,21:40:00,1.0569,1.0572,1.0568,1.0571,148
2013-03-21,21:45:00,1.0572,1.0572,1.0565,1.0567,142
2013-03-21,21:50:00,1.0567,1.0569,1.0562,1.0568,259
2013-03-21,21:55:00,1.0568,1.0573,1.0568,1.0572,142
2013-03-21,22:00:00,1.0571,1.0573,1.0565,1.0566,217
2013-03-21,22:05:00,1.0566,1.0566,1.0562,1.0562,310
2013-03-21,22:10:00,1.0562,1.0562,1.0557,1.0562,638
2013-03-21,22:15:00,1.0562,1.0563,1.0557,1.0559,338
2013-03-21,22:20:00,1.0560,1.0565,1.0559,1.0562,357
2013-03-21,22:25:00,1.0562,1.0567,1.0558,1.0566,543
2013-03-21,22:30:00,1.0566,1.0572,1.0565,1.0571,311
2013-03-21,22:35:00,1.0571,1.0571,1.0568,1.0568,101
2013-03-21,22:40:00,1.0567,1.0576,1.0566,1.0573,265
2013-03-21,22:45:00,1.0574,1.0578,1.0573,1.0573,389
2013-03-21,22:50:00,1.0573,1.0574,1.0571,1.0573,53
2013-03-21,22:55:00,1.0573,1.0576,1.0569,1.0571,259
2013-03-21,23:00:00,1.0570,1.0575,1.0570,1.0571,161
2013-03-21,23:05:00,1.0570,1.0573,1.0569,1.0570,84
2013-03-21,23:10:00,1.0570,1.0572,1.0570,1.0572,47
2013-03-21,23:15:00,1.0572,1.0574,1.0571,1.0574,145
2013-03-21,23:20:00,1.0574,1.0581,1.0570,1.0580,268
2013-03-21,23:25:00,1.0580,1.0580,1.0574,1.0574,208
2013-03-21,23:30:00,1.0575,1.0583,1.0573,1.0580,256
2013-03-21,23:35:00,1.0581,1.0583,1.0578,1.0581,321
2013-03-21,23:40:00,1.0582,1.0589,1.0580,1.0587,537
2013-03-21,23:45:00,1.0588,1.0589,1.0583,1.0585,251
2013-03-21,23:50:00,1.0584,1.0588,1.0581,1.0581,329
2013-03-21,23:55:00,1.0582,1.0590,1.0582,1.0588,213
2013-03-22,00:00:00,1.0588,1.0588,1.0584,1.0585,199
2013-03-22,00:05:00,1.0585,1.0585,1.0582,1.0583,106
2013-03-22,00:10:00,1.0582,1.0583,1.0579,1.0581,184
2013-03-22,00:15:00,1.0581,1.0583,1.0579,1.0579,103
2013-03-22,00:20:00,1.0579,1.0580,1.0578,1.0579,110
2013-03-22,00:25:00,1.0579,1.0580,1.0575,1.0577,158
2013-03-22,00:30:00,1.0576,1.0577,1.0574,1.0575,75
2013-03-22,00:35:00,1.0575,1.0578,1.0574,1.0577,125
2013-03-22,00:40:00,1.0578,1.0579,1.0576,1.0577,71
2013-03-22,00:45:00,1.0577,1.0577,1.0574,1.0574,112
2013-03-22,00:50:00,1.0574,1.0574,1.0570,1.0573,252
2013-03-22,00:55:00,1.0573,1.0575,1.0569,1.0570,116
2013-03-22,01:00:00,1.0571,1.0571,1.0568,1.0569,64
2013-03-22,01:05:00,1.0570,1.0572,1.0569,1.0570,107
2013-03-22,01:10:00,1.0570,1.0570,1.0569,1.0569,12
2013-03-22,01:15:00,1.0569,1.0570,1.0565,1.0565,169
2013-03-22,01:20:00,1.0564,1.0568,1.0561,1.0566,239
2013-03-22,01:25:00,1.0566,1.0570,1.0566,1.0567,169
2013-03-22,01:30:00,1.0568,1.0568,1.0565,1.0565,136
2013-03-22,01:35:00,1.0566,1.0571,1.0566,1.0570,64
2013-03-22,01:40:00,1.0571,1.0571,1.0566,1.0571,226
2013-03-22,01:45:00,1.0570,1.0576,1.0569,1.0575,93
2013-03-22,01:50:00,1.0575,1.0578,1.0575,1.0575,94
2013-03-22,01:55:00,1.0575,1.0577,1.0574,1.0576,61
2013-03-22,02:00:00,1.0575,1.0577,1.0572,1.0577,128
2013-03-22,02:05:00,1.0577,1.0580,1.0575,1.0576,127
2013-03-22,02:10:00,1.0577,1.0587,1.0575,1.0586,299
2013-03-22,02:15:00,1.0586,1.0587,1.0580,1.0581,138
2013-03-22,02:20:00,1.0581,1.0581,1.0573,1.0576,345
2013-03-22,02:25:00,1.0578,1.0582,1.0578,1.0580,176
2013-03-22,02:30:00,1.0581,1.0582,1.0578,1.0579,78
2013-03-22,02:35:00,1.0578,1.0579,1.0577,1.0577,93
2013-03-22,02:40:00,1.0577,1.0578,1.0575,1.0576,158
2013-03-22,02:45:00,1.0578,1.0579,1.0575,1.0575,44
2013-03-22,02:50:00,1.0575,1.0576,1.0573,1.0576,33
2013-03-22,02:55:00,1.0577,1.0580,1.0577,1.0578,287
2013-03-22,03:00:00,1.0578,1.0583,1.0577,1.0581,165
2013-03-22,03:05:00,1.0583,1.0583,1.0576,1.0577,137
2013-03-22,03:10:00,1.0577,1.0577,1.0575,1.0576,26
2013-03-22,03:15:00,1.0577,1.0577,1.0573,1.0574,62
2013-03-22,03:20:00,1.0573,1.0576,1.0573,1.0575,103
2013-03-22,03:25:00,1.0575,1.0575,1.0573,1.0573,32
2013-03-22,03:30:00,1.0573,1.0574,1.0569,1.0571,44
2013-03-22,03:35:00,1.0570,1.0572,1.0568,1.0571,79
2013-03-22,03:40:00,1.0571,1.0574,1.0571,1.0572,59
2013-03-22,03:45:00,1.0572,1.0574,1.0572,1.0573,104
2013-03-22,03:50:00,1.0574,1.0575,1.0572,1.0572,48
2013-03-22,03:55:00,1.0572,1.0574,1.0568,1.0568,234
2013-03-22,04:00:00,1.0568,1.0574,1.0568,1.0572,96
2013-03-22,04:05:00,1.0571,1.0571,1.0569,1.0569,19
2013-03-22,04:10:00,1.0569,1.0577,1.0569,1.0571,98
2013-03-22,04:15:00,1.0571,1.0574,1.0571,1.0573,18
2013-03-22,04:20:00,1.0573,1.0573,1.0573,1.0573,6
2013-03-22,04:25:00,1.0571,1.0573,1.0571,1.0573,5
2013-03-22,04:30:00,1.0574,1.0575,1.0574,1.0575,7
2013-03-22,04:35:00,1.0574,1.0574,1.0574,1.0574,8
2013-03-22,04:40:00,1.0573,1.0574,1.0572,1.0572,7
2013-03-22,04:45:00,1.0574,1.0576,1.0574,1.0576,7
2013-03-22,04:50:00,1.0572,1.0577,1.0572,1.0577,6
2013-03-22,04:55:00,1.0574,1.0579,1.0574,1.0579,4
2013-03-22,05:00:00,1.0578,1.0578,1.0578,1.0578,1
2013-03-22,06:00:00,1.0571,1.0572,1.0568,1.0568,4
2013-03-22,06:05:00,1.0572,1.0572,1.0572,1.0572,1
2013-03-22,06:10:00,1.0571,1.0571,1.0571,1.0571,2
2013-03-22,06:15:00,1.0573,1.0573,1.0571,1.0571,11
2013-03-22,06:20:00,1.0572,1.0572,1.0572,1.0572,5
2013-03-22,06:25:00,1.0572,1.0572,1.0570,1.0570,3
2013-03-22,06:35:00,1.0571,1.0571,1.0570,1.0570,12
2013-03-22,06:40:00,1.0568,1.0568,1.0568,1.0568,4
2013-03-22,06:45:00,1.0568,1.0568,1.0568,1.0568,6
2013-03-22,06:50:00,1.0570,1.0571,1.0570,1.0571,8
2013-03-22,06:55:00,1.0571,1.0574,1.0570,1.0574,32
2013-03-22,07:00:00,1.0575,1.0576,1.0575,1.0576,6
2013-03-22,07:05:00,1.0576,1.0576,1.0575,1.0576,43
2013-03-22,07:10:00,1.0575,1.0575,1.0575,1.0575,12
2013-03-22,07:15:00,1.0574,1.0574,1.0574,1.0574,6
2013-03-22,07:20:00,1.0576,1.0577,1.0576,1.0576,20
2013-03-22,07:25:00,1.0575,1.0577,1.0574,1.0574,19
2013-03-22,07:30:00,1.0575,1.0576,1.0574,1.0576,8
2013-03-22,07:35:00,1.0576,1.0577,1.0576,1.0577,13
2013-03-22,07:40:00,1.0577,1.0578,1.0577,1.0577,20
2013-03-22,07:45:00,1.0578,1.0579,1.0578,1.0579,3
2013-03-22,07:50:00,1.0578,1.0578,1.0575,1.0575,9
2013-03-22,07:55:00,1.0578,1.0578,1.0577,1.0577,8
2013-03-22,08:00:00,1.0577,1.0577,1.0577,1.0577,7
2013-03-22,08:05:00,1.0577,1.0577,1.0577,1.0577,2
2013-03-22,08:10:00,1.0578,1.0578,1.0576,1.0576,5
2013-03-22,08:15:00,1.0577,1.0577,1.0577,1.0577,2
2013-03-22,08:20:00,1.0576,1.0576,1.0575,1.0576,16
2013-03-22,08:25:00,1.0575,1.0576,1.0575,1.0576,2
2013-03-22,08:30:00,1.0577,1.0580,1.0577,1.0577,64
2013-03-22,08:35:00,1.0579,1.0581,1.0579,1.0581,24
2013-03-22,08:40:00,1.0582,1.0584,1.0581,1.0583,39
2013-03-22,08:45:00,1.0582,1.0583,1.0580,1.0580,29
2013-03-22,08:50:00,1.0580,1.0580,1.0578,1.0578,20
2013-03-22,08:55:00,1.0578,1.0580,1.0578,1.0579,33
2013-03-22,09:00:00,1.0579,1.0580,1.0579,1.0580,13
2013-03-22,09:05:00,1.0581,1.0581,1.0580,1.0581,7
2013-03-22,09:10:00,1.0580,1.0580,1.0579,1.0579,39
2013-03-22,09:15:00,1.0580,1.0582,1.0580,1.0582,23
2013-03-22,09:20:00,1.0581,1.0581,1.0580,1.0580,3
2013-03-22,09:25:00,1.0579,1.0581,1.0579,1.0581,46
2013-03-22,09:35:00,1.0579,1.0581,1.0579,1.0581,36
2013-03-22,09:40:00,1.0580,1.0580,1.0580,1.0580,5
2013-03-22,09:45:00,1.0580,1.0581,1.0579,1.0579,14
2013-03-22,09:50:00,1.0579,1.0579,1.0579,1.0579,17
2013-03-22,09:55:00,1.0578,1.0578,1.0578,1.0578,11
2013-03-22,10:00:00,1.0579,1.0579,1.0578,1.0579,5
2013-03-22,10:05:00,1.0579,1.0579,1.0578,1.0578,22
2013-03-22,10:10:00,1.0578,1.0579,1.0578,1.0579,7
2013-03-22,10:15:00,1.0580,1.0581,1.0580,1.0580,12
2013-03-22,10:20:00,1.0579,1.0580,1.0579,1.0580,5
2013-03-22,10:25:00,1.0580,1.0580,1.0578,1.0578,13
2013-03-22,10:30:00,1.0578,1.0578,1.0578,1.0578,9
2013-03-22,10:35:00,1.0579,1.0579,1.0579,1.0579,3
2013-03-22,10:40:00,1.0579,1.0579,1.0578,1.0578,5
2013-03-22,10:45:00,1.0579,1.0579,1.0578,1.0579,9
2013-03-22,10:50:00,1.0579,1.0579,1.0577,1.0577,23
2013-03-22,10:55:00,1.0577,1.0578,1.0576,1.0576,11
2013-03-22,11:00:00,1.0576,1.0577,1.0576,1.0577,12
2013-03-22,11:10:00,1.0577,1.0577,1.0577,1.0577,4
2013-03-22,11:15:00,1.0578,1.0578,1.0578,1.0578,2
2013-03-22,11:20:00,1.0577,1.0577,1.0577,1.0577,2
2013-03-22,11:25:00,1.0576,1.0576,1.0576,1.0576,1
2013-03-22,11:30:00,1.0578,1.0579,1.0578,1.0578,17
2013-03-22,11:35:00,1.0578,1.0579,1.0578,1.0579,7
2013-03-22,11:40:00,1.0580,1.0580,1.0580,1.0580,3
2013-03-22,11:50:00,1.0579,1.0579,1.0579,1.0579,2
2013-03-22,11:55:00,1.0579,1.0579,1.0577,1.0577,58
2013-03-22,12:00:00,1.0578,1.0578,1.0571,1.0573,115
2013-03-22,12:05:00,1.0573,1.0575,1.0573,1.0575,75
2013-03-22,12:10:00,1.0574,1.0574,1.0574,1.0574,6
2013-03-22,12:15:00,1.0573,1.0573,1.0573,1.0573,3
2013-03-22,12:20:00,1.0573,1.0573,1.0573,1.0573,11
2013-03-22,12:30:00,1.0573,1.0574,1.0573,1.0574,17
2013-03-22,12:35:00,1.0574,1.0576,1.0574,1.0576,38
2013-03-22,12:40:00,1.0576,1.0576,1.0575,1.0576,3
2013-03-22,12:45:00,1.0575,1.0575,1.0574,1.0575,20
2013-03-22,12:50:00,1.0575,1.0575,1.0575,1.0575,10
2013-03-22,12:55:00,1.0575,1.0575,1.0575,1.0575,8
2013-03-22,13:00:00,1.0575,1.0575,1.0575,1.0575,3
2013-03-22,13:05:00,1.0574,1.0574,1.0574,1.0574,1
2013-03-22,13:10:00,1.0577,1.0577,1.0577,1.0577,10
2013-03-22,13:15:00,1.0578,1.0578,1.0578,1.0578,4
2013-03-22,13:20:00,1.0580,1.0580,1.0579,1.0579,12
2013-03-22,13:25:00,1.0578,1.0578,1.0569,1.0571,87
2013-03-22,13:30:00,1.0571,1.0571,1.0566,1.0566,43
2013-03-22,13:35:00,1.0567,1.0571,1.0567,1.0571,43
2013-03-22,13:40:00,1.0570,1.0570,1.0567,1.0567,17
2013-03-22,13:45:00,1.0569,1.0569,1.0569,1.0569,2
2013-03-22,13:50:00,1.0568,1.0568,1.0568,1.0568,2
2013-03-22,13:55:00,1.0566,1.0566,1.0566,1.0566,4
2013-03-22,14:00:00,1.0566,1.0571,1.0566,1.0571,44
2013-03-22,14:05:00,1.0571,1.0573,1.0570,1.0573,15
2013-03-22,14:10:00,1.0574,1.0576,1.0574,1.0574,52
2013-03-22,14:15:00,1.0575,1.0575,1.0573,1.0574,14
2013-03-22,14:20:00,1.0574,1.0574,1.0573,1.0573,9
2013-03-22,14:25:00,1.0574,1.0574,1.0574,1.0574,1
2013-03-22,14:30:00,1.0574,1.0574,1.0573,1.0573,8
2013-03-22,14:35:00,1.0572,1.0572,1.0571,1.0571,16
2013-03-22,14:40:00,1.0570,1.0572,1.0570,1.0572,10
2013-03-22,14:45:00,1.0570,1.0570,1.0566,1.0568,22
2013-03-22,14:50:00,1.0569,1.0574,1.0569,1.0574,43
2013-03-22,14:55:00,1.0575,1.0575,1.0573,1.0573,31
2013-03-22,15:00:00,1.0573,1.0577,1.0573,1.0577,34
2013-03-22,15:05:00,1.0577,1.0577,1.0576,1.0576,17
2013-03-22,15:10:00,1.0576,1.0579,1.0574,1.0578,108
2013-03-22,15:15:00,1.0578,1.0582,1.0578,1.0581,88
2013-03-22,15:20:00,1.0581,1.0582,1.0580,1.0580,25
2013-03-22,15:25:00,1.0579,1.0581,1.0578,1.0578,68
2013-03-22,15:30:00,1.0579,1.0581,1.0579,1.0580,22
2013-03-22,15:35:00,1.0579,1.0581,1.0577,1.0577,47
2013-03-22,15:40:00,1.0578,1.0578,1.0575,1.0576,46
2013-03-22,15:45:00,1.0577,1.0580,1.0577,1.0579,40
2013-03-22,15:50:00,1.0580,1.0587,1.0580,1.0587,135
2013-03-22,15:55:00,1.0588,1.0589,1.0584,1.0585,268
2013-03-22,16:00:00,1.0585,1.0588,1.0584,1.0585,118
2013-03-22,16:05:00,1.0585,1.0592,1.0585,1.0589,243
2013-03-22,16:10:00,1.0589,1.0589,1.0587,1.0589,69
2013-03-22,16:15:00,1.0587,1.0590,1.0586,1.0589,163
2013-03-22,16:20:00,1.0590,1.0591,1.0587,1.0587,135
2013-03-22,16:25:00,1.0588,1.0588,1.0586,1.0588,107
2013-03-22,16:30:00,1.0588,1.0593,1.0587,1.0593,56
2013-03-22,16:35:00,1.0593,1.0594,1.0586,1.0586,273
2013-03-22,16:40:00,1.0586,1.0589,1.0586,1.0588,98
2013-03-22,16:45:00,1.0587,1.0590,1.0587,1.0589,63
2013-03-22,16:50:00,1.0589,1.0592,1.0586,1.0592,146
2013-03-22,16:55:00,1.0593,1.0595,1.0579,1.0581,308
2013-03-22,17:00:00,1.0581,1.0583,1.0572,1.0580,570
2013-03-22,17:05:00,1.0580,1.0588,1.0579,1.0588,148
2013-03-22,17:10:00,1.0587,1.0592,1.0587,1.0591,162
2013-03-22,17:15:00,1.0591,1.0592,1.0588,1.0588,101
2013-03-22,17:20:00,1.0587,1.0589,1.0581,1.0583,371
2013-03-22,17:25:00,1.0582,1.0584,1.0580,1.0581,193
2013-03-22,17:30:00,1.0581,1.0581,1.0578,1.0579,220
2013-03-22,17:35:00,1.0578,1.0582,1.0578,1.0582,100
2013-03-22,17:40:00,1.0581,1.0593,1.0581,1.0590,289
2013-03-22,17:45:00,1.0590,1.0594,1.0589,1.0591,143
2013-03-22,17:50:00,1.0592,1.0594,1.0590,1.0594,83
2013-03-22,17:55:00,1.0594,1.0598,1.0591,1.0598,166
2013-03-22,18:00:00,1.0598,1.0598,1.0593,1.0596,265
2013-03-22,18:05:00,1.0595,1.0598,1.0595,1.0598,78
2013-03-22,18:10:00,1.0598,1.0599,1.0595,1.0595,57
2013-03-22,18:15:00,1.0595,1.0595,1.0593,1.0594,72
2013-03-22,18:20:00,1.0594,1.0598,1.0593,1.0598,67
2013-03-22,18:25:00,1.0597,1.0600,1.0593,1.0596,184
2013-03-22,18:30:00,1.0596,1.0597,1.0592,1.0594,166
2013-03-22,18:35:00,1.0594,1.0595,1.0593,1.0594,50
2013-03-22,18:40:00,1.0594,1.0597,1.0593,1.0594,136
2013-03-22,18:45:00,1.0594,1.0600,1.0592,1.0596,219
2013-03-22,18:50:00,1.0595,1.0602,1.0594,1.0600,106
2013-03-22,18:55:00,1.0600,1.0602,1.0598,1.0599,132
2013-03-22,19:00:00,1.0601,1.0604,1.0599,1.0602,133
2013-03-22,19:05:00,1.0603,1.0605,1.0602,1.0602,89
2013-03-22,19:10:00,1.0603,1.0607,1.0601,1.0602,174
2013-03-22,19:15:00,1.0603,1.0614,1.0603,1.0612,488
2013-03-22,19:20:00,1.0611,1.0616,1.0611,1.0613,256
2013-03-22,19:25:00,1.0613,1.0616,1.0613,1.0614,298
2013-03-22,19:30:00,1.0615,1.0618,1.0615,1.0617,131
2013-03-22,19:35:00,1.0617,1.0618,1.0616,1.0616,50
2013-03-22,19:40:00,1.0616,1.0616,1.0614,1.0615,217
2013-03-22,19:45:00,1.0616,1.0616,1.0614,1.0614,69
2013-03-22,19:50:00,1.0614,1.0616,1.0613,1.0613,159
2013-03-22,19:55:00,1.0614,1.0614,1.0610,1.0611,143
2013-03-22,20:00:00,1.0611,1.0613,1.0610,1.0613,116
2013-03-22,20:05:00,1.0614,1.0614,1.0611,1.0612,74
2013-03-22,20:10:00,1.0611,1.0613,1.0611,1.0613,128
2013-03-22,20:15:00,1.0613,1.0616,1.0613,1.0615,97
2013-03-22,20:20:00,1.0616,1.0617,1.0611,1.0611,207
2013-03-22,20:25:00,1.0611,1.0613,1.0609,1.0610,137
2013-03-22,20:30:00,1.0610,1.0615,1.0610,1.0615,105
2013-03-22,20:35:00,1.0614,1.0615,1.0613,1.0614,88
2013-03-22,20:40:00,1.0613,1.0618,1.0611,1.0618,138
2013-03-22,20:45:00,1.0618,1.0621,1.0618,1.0621,181
2013-03-22,20:50:00,1.0621,1.0621,1.0617,1.0617,161
2013-03-22,20:55:00,1.0617,1.0618,1.0615,1.0615,175
2013-03-22,21:00:00,1.0616,1.0617,1.0613,1.0613,194
2013-03-22,21:05:00,1.0613,1.0615,1.0612,1.0615,114
2013-03-22,21:10:00,1.0614,1.0615,1.0612,1.0615,95
2013-03-22,21:15:00,1.0615,1.0615,1.0611,1.0611,110
2013-03-22,21:20:00,1.0610,1.0611,1.0608,1.0610,108
2013-03-22,21:25:00,1.0609,1.0610,1.0606,1.0607,95
2013-03-22,21:30:00,1.0607,1.0608,1.0602,1.0606,262
2013-03-22,21:35:00,1.0606,1.0611,1.0606,1.0611,74
2013-03-22,21:40:00,1.0612,1.0612,1.0603,1.0605,164
2013-03-22,21:45:00,1.0605,1.0606,1.0604,1.0606,57
2013-03-22,21:50:00,1.0605,1.0611,1.0604,1.0611,347
2013-03-22,21:55:00,1.0610,1.0614,1.0610,1.0614,130
2013-03-22,22:00:00,1.0613,1.0619,1.0612,1.0612,385
2013-03-22,22:05:00,1.0612,1.0621,1.0611,1.0620,349
2013-03-22,22:10:00,1.0620,1.0636,1.0617,1.0634,1601
2013-03-22,22:15:00,1.0635,1.0651,1.0635,1.0648,1921
2013-03-22,22:20:00,1.0649,1.0650,1.0637,1.0639,766
2013-03-22,22:25:00,1.0639,1.0641,1.0630,1.0631,699
2013-03-22,22:30:00,1.0631,1.0633,1.0628,1.0630,253
2013-03-22,22:35:00,1.0630,1.0631,1.0624,1.0626,245
2013-03-22,22:40:00,1.0626,1.0632,1.0623,1.0631,296
2013-03-22,22:45:00,1.0632,1.0637,1.0623,1.0623,706
2013-03-22,22:50:00,1.0623,1.0626,1.0620,1.0623,408
2013-03-22,22:55:00,1.0623,1.0626,1.0619,1.0626,188
2013-03-22,23:00:00,1.0625,1.0630,1.0623,1.0627,217
2013-03-22,23:05:00,1.0628,1.0628,1.0622,1.0624,146
2013-03-22,23:10:00,1.0626,1.0628,1.0626,1.0627,112
2013-03-22,23:15:00,1.0626,1.0633,1.0626,1.0629,236
2013-03-22,23:20:00,1.0630,1.0636,1.0628,1.0635,150
2013-03-22,23:25:00,1.0635,1.0644,1.0635,1.0638,460
2013-03-22,23:30:00,1.0637,1.0640,1.0636,1.0637,145
2013-03-22,23:35:00,1.0638,1.0642,1.0637,1.0641,105
2013-03-22,23:40:00,1.0641,1.0642,1.0636,1.0639,147
2013-03-22,23:45:00,1.0639,1.0641,1.0638,1.0640,144
2013-03-22,23:50:00,1.0641,1.0647,1.0639,1.0645,206
2013-03-22,23:55:00,1.0644,1.0649,1.0644,1.0647,288
2013-03-23,00:00:00,1.0647,1.0648,1.0635,1.0636,514
2013-03-23,00:05:00,1.0636,1.0637,1.0630,1.0633,334
2013-03-23,00:10:00,1.0633,1.0643,1.0627,1.0628,880
2013-03-23,00:15:00,1.0628,1.0633,1.0628,1.0632,193
2013-03-23,00:20:00,1.0632,1.0638,1.0632,1.0635,265
2013-03-23,00:25:00,1.0634,1.0635,1.0632,1.0632,128
2013-03-23,00:30:00,1.0632,1.0633,1.0629,1.0629,62
2013-03-23,00:35:00,1.0629,1.0634,1.0629,1.0632,55
2013-03-23,00:40:00,1.0631,1.0632,1.0630,1.0632,62
2013-03-23,00:45:00,1.0631,1.0634,1.0631,1.0634,53
2013-03-23,00:50:00,1.0633,1.0633,1.0631,1.0631,55
2013-03-23,00:55:00,1.0631,1.0633,1.0631,1.0633,38
2013-03-23,01:00:00,1.0633,1.0633,1.0628,1.0629,183
2013-03-23,01:05:00,1.0629,1.0629,1.0626,1.0627,64
2013-03-23,01:10:00,1.0629,1.0632,1.0629,1.0630,81
2013-03-23,01:15:00,1.0630,1.0632,1.0629,1.0632,53
2013-03-23,01:20:00,1.0632,1.0632,1.0630,1.0630,18
2013-03-23,01:25:00,1.0631,1.0631,1.0628,1.0629,53
2013-03-23,01:30:00,1.0629,1.0630,1.0628,1.0629,38
2013-03-23,01:35:00,1.0629,1.0630,1.0628,1.0630,33
2013-03-23,01:40:00,1.0630,1.0635,1.0630,1.0633,239
2013-03-23,01:45:00,1.0634,1.0634,1.0632,1.0632,26
2013-03-23,01:50:00,1.0631,1.0631,1.0630,1.0630,25
2013-03-23,01:55:00,1.0630,1.0630,1.0626,1.0627,100
2013-03-23,02:00:00,1.0628,1.0630,1.0627,1.0629,109
2013-03-23,02:05:00,1.0630,1.0631,1.0629,1.0631,51
2013-03-23,02:10:00,1.0631,1.0632,1.0630,1.0630,64
2013-03-23,02:15:00,1.0630,1.0633,1.0630,1.0633,72
2013-03-23,02:20:00,1.0632,1.0634,1.0632,1.0634,50
2013-03-23,02:25:00,1.0634,1.0635,1.0634,1.0635,51
2013-03-23,02:30:00,1.0636,1.0636,1.0633,1.0634,49
2013-03-23,02:35:00,1.0635,1.0635,1.0635,1.0635,46
2013-03-23,02:40:00,1.0634,1.0636,1.0634,1.0636,83
2013-03-23,02:45:00,1.0635,1.0637,1.0635,1.0636,72
2013-03-23,02:50:00,1.0636,1.0636,1.0635,1.0635,25
2013-03-23,02:55:00,1.0635,1.0638,1.0633,1.0637,234
2013-03-23,03:00:00,1.0636,1.0638,1.0633,1.0634,193
2013-03-23,03:05:00,1.0635,1.0636,1.0632,1.0632,52
2013-03-23,03:10:00,1.0632,1.0633,1.0630,1.0633,104
2013-03-23,03:15:00,1.0633,1.0634,1.0633,1.0633,34
2013-03-23,03:20:00,1.0633,1.0634,1.0633,1.0634,16
2013-03-23,03:25:00,1.0635,1.0636,1.0634,1.0635,15
2013-03-23,03:30:00,1.0634,1.0638,1.0634,1.0638,18
2013-03-23,03:35:00,1.0636,1.0643,1.0636,1.0642,126
2013-03-23,03:40:00,1.0643,1.0647,1.0642,1.0644,263
2013-03-23,03:45:00,1.0645,1.0645,1.0642,1.0643,31
2013-03-23,03:50:00,1.0644,1.0644,1.0642,1.0643,22
2013-03-23,03:55:00,1.0644,1.0644,1.0642,1.0643,46
2013-03-23,04:00:00,1.0644,1.0644,1.0641,1.0642,25
2013-03-23,04:05:00,1.0642,1.0644,1.0642,1.0644,20
2013-03-23,04:10:00,1.0645,1.0648,1.0645,1.0645,10
2013-03-23,04:15:00,1.0646,1.0649,1.0646,1.0648,18
2013-03-23,04:20:00,1.0647,1.0650,1.0646,1.0650,137
2013-03-23,04:25:00,1.0651,1.0652,1.0644,1.0645,23
2013-03-23,04:30:00,1.0645,1.0648,1.0643,1.0643,23
2013-03-23,04:35:00,1.0641,1.0644,1.0639,1.0643,35
2013-03-23,04:40:00,1.0642,1.0642,1.0642,1.0642,3
2013-03-23,04:45:00,1.0643,1.0644,1.0643,1.0644,3
2013-03-23,04:50:00,1.0645,1.0647,1.0642,1.0642,43
2013-03-23,04:55:00,1.0643,1.0650,1.0636,1.0650,21
2013-03-23,05:00:00,1.0636,1.0636,1.0636,1.0636,1
2013-03-25,06:00:00,1.0631,1.0635,1.0628,1.0632,103
2013-03-25,06:05:00,1.0633,1.0635,1.0632,1.0635,39
2013-03-25,06:10:00,1.0636,1.0638,1.0634,1.0638,34
2013-03-25,06:15:00,1.0638,1.0641,1.0638,1.0639,38
2013-03-25,06:20:00,1.0641,1.0641,1.0639,1.0639,11
2013-03-25,06:25:00,1.0640,1.0640,1.0639,1.0640,10
2013-03-25,06:30:00,1.0639,1.0639,1.0636,1.0637,39
2013-03-25,06:35:00,1.0638,1.0639,1.0638,1.0639,6
2013-03-25,06:40:00,1.0639,1.0639,1.0639,1.0639,3
2013-03-25,06:45:00,1.0638,1.0638,1.0638,1.0638,4
2013-03-25,06:50:00,1.0638,1.0638,1.0637,1.0637,6
2013-03-25,06:55:00,1.0637,1.0638,1.0636,1.0638,6
2013-03-25,07:00:00,1.0637,1.0637,1.0636,1.0636,18
2013-03-25,07:05:00,1.0636,1.0636,1.0636,1.0636,49
2013-03-25,07:10:00,1.0636,1.0636,1.0636,1.0636,6
2013-03-25,07:15:00,1.0635,1.0640,1.0635,1.0639,16
2013-03-25,07:20:00,1.0640,1.0643,1.0640,1.0642,22
2013-03-25,07:25:00,1.0641,1.0641,1.0641,1.0641,2
2013-03-25,07:30:00,1.0640,1.0641,1.0638,1.0638,47
2013-03-25,07:35:00,1.0639,1.0669,1.0639,1.0665,214
2013-03-25,07:40:00,1.0666,1.0738,1.0664,1.0685,1059
2013-03-25,07:45:00,1.0684,1.0689,1.0672,1.0677,283
2013-03-25,07:50:00,1.0679,1.0681,1.0667,1.0669,150
2013-03-25,07:55:00,1.0669,1.0672,1.0662,1.0664,59
2013-03-25,08:00:00,1.0663,1.0665,1.0650,1.0656,172
2013-03-25,08:05:00,1.0656,1.0673,1.0656,1.0664,326
2013-03-25,08:10:00,1.0665,1.0665,1.0658,1.0659,44
2013-03-25,08:15:00,1.0660,1.0662,1.0656,1.0659,77
2013-03-25,08:20:00,1.0657,1.0659,1.0656,1.0657,55
2013-03-25,08:25:00,1.0658,1.0660,1.0656,1.0656,47
2013-03-25,08:30:00,1.0658,1.0660,1.0657,1.0660,40
2013-03-25,08:35:00,1.0660,1.0664,1.0660,1.0664,21
2013-03-25,08:40:00,1.0662,1.0662,1.0658,1.0659,30
2013-03-25,08:45:00,1.0659,1.0661,1.0658,1.0658,83
2013-03-25,08:50:00,1.0657,1.0658,1.0654,1.0656,139
2013-03-25,08:55:00,1.0658,1.0658,1.0652,1.0656,176
2013-03-25,09:00:00,1.0655,1.0657,1.0653,1.0653,88
2013-03-25,09:05:00,1.0655,1.0655,1.0650,1.0653,84
2013-03-25,09:10:00,1.0650,1.0651,1.0649,1.0649,33
2013-03-25,09:15:00,1.0650,1.0653,1.0650,1.0653,53
2013-03-25,09:20:00,1.0654,1.0657,1.0652,1.0657,76
2013-03-25,09:25:00,1.0655,1.0657,1.0655,1.0656,26
2013-03-25,09:30:00,1.0657,1.0658,1.0654,1.0657,55
2013-03-25,09:35:00,1.0659,1.0662,1.0657,1.0657,63
2013-03-25,09:40:00,1.0659,1.0660,1.0656,1.0659,29
2013-03-25,09:45:00,1.0657,1.0659,1.0657,1.0658,11
2013-03-25,09:50:00,1.0658,1.0658,1.0654,1.0657,16
2013-03-25,09:55:00,1.0655,1.0657,1.0652,1.0655,18
2013-03-25,10:00:00,1.0655,1.0657,1.0655,1.0657,5
2013-03-25,10:05:00,1.0657,1.0657,1.0654,1.0656,21
2013-03-25,10:10:00,1.0657,1.0658,1.0655,1.0658,6
2013-03-25,10:15:00,1.0655,1.0656,1.0654,1.0655,6
2013-03-25,10:20:00,1.0654,1.0654,1.0652,1.0652,7
2013-03-25,10:25:00,1.0652,1.0653,1.0651,1.0651,14
2013-03-25,10:30:00,1.0651,1.0651,1.0645,1.0647,60
2013-03-25,10:35:00,1.0649,1.0649,1.0644,1.0646,104
2013-03-25,10:40:00,1.0646,1.0648,1.0646,1.0648,27
2013-03-25,10:45:00,1.0648,1.0650,1.0648,1.0650,23
2013-03-25,10:50:00,1.0650,1.0652,1.0650,1.0652,10
2013-03-25,10:55:00,1.0651,1.0651,1.0651,1.0651,5
2013-03-25,11:00:00,1.0651,1.0654,1.0651,1.0654,23
2013-03-25,11:05:00,1.0652,1.0654,1.0651,1.0651,33
2013-03-25,11:10:00,1.0651,1.0654,1.0651,1.0653,20
2013-03-25,11:15:00,1.0654,1.0656,1.0653,1.0653,48
2013-03-25,11:20:00,1.0654,1.0655,1.0654,1.0655,10
2013-03-25,11:25:00,1.0654,1.0654,1.0652,1.0652,30
2013-03-25,11:30:00,1.0652,1.0652,1.0652,1.0652,9
2013-03-25,11:35:00,1.0651,1.0652,1.0651,1.0652,10
2013-03-25,11:40:00,1.0652,1.0653,1.0652,1.0653,2
2013-03-25,11:45:00,1.0653,1.0653,1.0652,1.0653,6
2013-03-25,11:50:00,1.0652,1.0652,1.0652,1.0652,2
2013-03-25,11:55:00,1.0652,1.0652,1.0652,1.0652,3
2013-03-25,12:00:00,1.0652,1.0657,1.0652,1.0657,55
2013-03-25,12:05:00,1.0656,1.0656,1.0655,1.0656,6
2013-03-25,12:10:00,1.0656,1.0656,1.0655,1.0656,10
2013-03-25,12:15:00,1.0656,1.0658,1.0656,1.0658,17
2013-03-25,12:20:00,1.0660,1.0661,1.0660,1.0661,24
2013-03-25,12:25:00,1.0660,1.0660,1.0658,1.0658,7
2013-03-25,12:30:00,1.0658,1.0658,1.0657,1.0657,11
2013-03-25,12:35:00,1.0656,1.0656,1.0656,1.0656,14
2013-03-25,12:40:00,1.0655,1.0657,1.0655,1.0655,17
2013-03-25,12:45:00,1.0656,1.0657,1.0656,1.0657,8
2013-03-25,12:50:00,1.0658,1.0658,1.0658,1.0658,2
2013-03-25,12:55:00,1.0659,1.0660,1.0659,1.0659,20
2013-03-25,13:00:00,1.0658,1.0658,1.0658,1.0658,1
2013-03-25,13:05:00,1.0658,1.0658,1.0658,1.0658,2
2013-03-25,13:10:00,1.0658,1.0658,1.0657,1.0657,4
2013-03-25,13:15:00,1.0656,1.0656,1.0654,1.0655,8
2013-03-25,13:20:00,1.0656,1.0659,1.0656,1.0659,19
2013-03-25,13:25:00,1.0659,1.0660,1.0659,1.0659,7
2013-03-25,13:30:00,1.0658,1.0658,1.0658,1.0658,2
2013-03-25,13:35:00,1.0659,1.0659,1.0659,1.0659,1
2013-03-25,13:40:00,1.0660,1.0660,1.0660,1.0660,7
2013-03-25,13:45:00,1.0660,1.0660,1.0659,1.0659,12
2013-03-25,13:50:00,1.0661,1.0661,1.0660,1.0661,16
2013-03-25,13:55:00,1.0660,1.0661,1.0659,1.0659,38
2013-03-25,14:00:00,1.0659,1.0659,1.0657,1.0658,91
2013-03-25,14:05:00,1.0658,1.0664,1.0658,1.0663,28
2013-03-25,14:10:00,1.0663,1.0663,1.0659,1.0659,5
2013-03-25,14:15:00,1.0658,1.0658,1.0658,1.0658,8
2013-03-25,14:20:00,1.0658,1.0659,1.0655,1.0658,48
2013-03-25,14:25:00,1.0657,1.0657,1.0655,1.0655,22
2013-03-25,14:30:00,1.0658,1.0663,1.0658,1.0663,18
2013-03-25,14:35:00,1.0663,1.0663,1.0662,1.0662,9
2013-03-25,14:40:00,1.0663,1.0664,1.0662,1.0664,27
2013-03-25,14:45:00,1.0663,1.0665,1.0663,1.0664,40
2013-03-25,14:50:00,1.0664,1.0664,1.0663,1.0663,55
2013-03-25,14:55:00,1.0663,1.0663,1.0656,1.0656,61
2013-03-25,15:00:00,1.0657,1.0658,1.0654,1.0654,82
2013-03-25,15:05:00,1.0654,1.0656,1.0653,1.0653,60
2013-03-25,15:10:00,1.0655,1.0658,1.0653,1.0657,105
2013-03-25,15:15:00,1.0658,1.0661,1.0658,1.0661,80
2013-03-25,15:20:00,1.0661,1.0661,1.0653,1.0655,85
2013-03-25,15:25:00,1.0655,1.0657,1.0650,1.0651,86
2013-03-25,15:30:00,1.0651,1.0652,1.0643,1.0643,297
2013-03-25,15:35:00,1.0642,1.0644,1.0641,1.0643,103
2013-03-25,15:40:00,1.0643,1.0645,1.0638,1.0643,255
2013-03-25,15:45:00,1.0642,1.0642,1.0637,1.0639,89
2013-03-25,15:50:00,1.0639,1.0644,1.0632,1.0643,283
2013-03-25,15:55:00,1.0642,1.0644,1.0640,1.0644,98
2013-03-25,16:00:00,1.0643,1.0645,1.0637,1.0640,157
2013-03-25,16:05:00,1.0639,1.0643,1.0637,1.0643,256
2013-03-25,16:10:00,1.0643,1.0650,1.0642,1.0650,299
2013-03-25,16:15:00,1.0650,1.0653,1.0650,1.0652,136
2013-03-25,16:20:00,1.0651,1.0653,1.0650,1.0650,86
2013-03-25,16:25:00,1.0650,1.0652,1.0650,1.0652,49
2013-03-25,16:30:00,1.0652,1.0652,1.0648,1.0650,122
2013-03-25,16:35:00,1.0651,1.0653,1.0649,1.0649,79
2013-03-25,16:40:00,1.0648,1.0648,1.0643,1.0645,124
2013-03-25,16:45:00,1.0645,1.0645,1.0643,1.0645,128
2013-03-25,16:50:00,1.0645,1.0648,1.0645,1.0647,43
2013-03-25,16:55:00,1.0647,1.0647,1.0644,1.0644,65
2013-03-25,17:00:00,1.0644,1.0649,1.0644,1.0649,37
2013-03-25,17:05:00,1.0648,1.0649,1.0647,1.0648,95
2013-03-25,17:10:00,1.0649,1.0653,1.0649,1.0653,85
2013-03-25,17:15:00,1.0654,1.0659,1.0654,1.0656,249
2013-03-25,17:20:00,1.0656,1.0657,1.0654,1.0655,97
2013-03-25,17:25:00,1.0654,1.0655,1.0652,1.0653,38
2013-03-25,17:30:00,1.0653,1.0658,1.0653,1.0654,152
2013-03-25,17:35:00,1.0655,1.0656,1.0650,1.0650,96
2013-03-25,17:40:00,1.0651,1.0655,1.0651,1.0655,148
2013-03-25,17:45:00,1.0655,1.0655,1.0654,1.0655,47
2013-03-25,17:50:00,1.0655,1.0660,1.0655,1.0660,80
2013-03-25,17:55:00,1.0660,1.0662,1.0660,1.0660,121
2013-03-25,18:00:00,1.0660,1.0664,1.0659,1.0659,227
2013-03-25,18:05:00,1.0659,1.0660,1.0657,1.0658,35
2013-03-25,18:10:00,1.0657,1.0658,1.0656,1.0657,23
2013-03-25,18:15:00,1.0657,1.0658,1.0656,1.0656,65
2013-03-25,18:20:00,1.0655,1.0655,1.0653,1.0654,179
2013-03-25,18:25:00,1.0654,1.0654,1.0649,1.0649,69
2013-03-25,18:30:00,1.0649,1.0650,1.0646,1.0647,132
2013-03-25,18:35:00,1.0647,1.0650,1.0647,1.0649,35
2013-03-25,18:40:00,1.0650,1.0654,1.0650,1.0651,276
2013-03-25,18:45:00,1.0652,1.0655,1.0652,1.0655,46
2013-03-25,18:50:00,1.0654,1.0654,1.0647,1.0647,137
2013-03-25,18:55:00,1.0647,1.0654,1.0647,1.0650,192
2013-03-25,19:00:00,1.0650,1.0653,1.0650,1.0652,98
2013-03-25,19:05:00,1.0652,1.0653,1.0650,1.0651,105
2013-03-25,19:10:00,1.0651,1.0651,1.0648,1.0648,77
2013-03-25,19:15:00,1.0648,1.0648,1.0645,1.0645,37
2013-03-25,19:20:00,1.0644,1.0644,1.0639,1.0644,242
2013-03-25,19:25:00,1.0644,1.0645,1.0643,1.0644,55
2013-03-25,19:30:00,1.0644,1.0645,1.0642,1.0644,68
2013-03-25,19:35:00,1.0644,1.0648,1.0644,1.0646,80
2013-03-25,19:40:00,1.0647,1.0647,1.0646,1.0646,9
2013-03-25,19:45:00,1.0646,1.0646,1.0643,1.0643,38
2013-03-25,19:50:00,1.0642,1.0644,1.0639,1.0639,112
2013-03-25,19:55:00,1.0639,1.0642,1.0639,1.0642,148
2013-03-25,20:00:00,1.0642,1.0644,1.0641,1.0642,84
2013-03-25,20:05:00,1.0642,1.0642,1.0630,1.0631,260
2013-03-25,20:10:00,1.0631,1.0634,1.0630,1.0634,168
2013-03-25,20:15:00,1.0633,1.0633,1.0625,1.0626,307
2013-03-25,20:20:00,1.0627,1.0627,1.0619,1.0621,435
2013-03-25,20:25:00,1.0621,1.0621,1.0613,1.0615,441
2013-03-25,20:30:00,1.0615,1.0616,1.0612,1.0616,415
2013-03-25,20:35:00,1.0615,1.0617,1.0614,1.0617,180
2013-03-25,20:40:00,1.0617,1.0618,1.0609,1.0612,361
2013-03-25,20:45:00,1.0612,1.0614,1.0608,1.0612,296
2013-03-25,20:50:00,1.0611,1.0614,1.0610,1.0612,124
2013-03-25,20:55:00,1.0612,1.0613,1.0603,1.0607,446
2013-03-25,21:00:00,1.0606,1.0606,1.0598,1.0604,599
2013-03-25,21:05:00,1.0603,1.0607,1.0602,1.0607,239
2013-03-25,21:10:00,1.0606,1.0607,1.0601,1.0601,373
2013-03-25,21:15:00,1.0601,1.0611,1.0601,1.0610,353
2013-03-25,21:20:00,1.0610,1.0611,1.0609,1.0609,190
2013-03-25,21:25:00,1.0609,1.0609,1.0607,1.0607,119
2013-03-25,21:30:00,1.0608,1.0609,1.0603,1.0603,272
2013-03-25,21:35:00,1.0602,1.0602,1.0592,1.0593,672
2013-03-25,21:40:00,1.0593,1.0599,1.0593,1.0596,221
2013-03-25,21:45:00,1.0596,1.0601,1.0594,1.0600,248
2013-03-25,21:50:00,1.0600,1.0601,1.0597,1.0599,195
2013-03-25,21:55:00,1.0599,1.0604,1.0599,1.0603,252
2013-03-25,22:00:00,1.0602,1.0603,1.0593,1.0596,348
2013-03-25,22:05:00,1.0595,1.0597,1.0594,1.0595,190
2013-03-25,22:10:00,1.0594,1.0594,1.0589,1.0591,210
2013-03-25,22:15:00,1.0591,1.0599,1.0591,1.0594,305
2013-03-25,22:20:00,1.0594,1.0595,1.0588,1.0589,381
2013-03-25,22:25:00,1.0588,1.0588,1.0577,1.0578,724
2013-03-25,22:30:00,1.0578,1.0582,1.0576,1.0582,264
2013-03-25,22:35:00,1.0581,1.0585,1.0577,1.0581,394
2013-03-25,22:40:00,1.0581,1.0582,1.0569,1.0570,1127
2013-03-25,22:45:00,1.0571,1.0571,1.0552,1.0560,1630
2013-03-25,22:50:00,1.0560,1.0561,1.0550,1.0555,771
2013-03-25,22:55:00,1.0556,1.0563,1.0555,1.0561,535
2013-03-25,23:00:00,1.0561,1.0570,1.0558,1.0569,596
2013-03-25,23:05:00,1.0568,1.0571,1.0566,1.0566,310
2013-03-25,23:10:00,1.0565,1.0566,1.0560,1.0562,292
2013-03-25,23:15:00,1.0561,1.0562,1.0556,1.0557,519
2013-03-25,23:20:00,1.0557,1.0567,1.0556,1.0567,347
2013-03-25,23:25:00,1.0567,1.0571,1.0565,1.0567,690
2013-03-25,23:30:00,1.0567,1.0573,1.0567,1.0572,430
2013-03-25,23:35:00,1.0572,1.0574,1.0569,1.0572,297
2013-03-25,23:40:00,1.0572,1.0574,1.0570,1.0572,238
2013-03-25,23:45:00,1.0573,1.0577,1.0569,1.0575,405
2013-03-25,23:50:00,1.0576,1.0577,1.0570,1.0572,530
2013-03-25,23:55:00,1.0573,1.0575,1.0565,1.0566,302
2013-03-26,00:00:00,1.0566,1.0570,1.0566,1.0569,269
2013-03-26,00:05:00,1.0569,1.0569,1.0561,1.0562,189
2013-03-26,00:10:00,1.0563,1.0563,1.0557,1.0562,385
2013-03-26,00:15:00,1.0562,1.0566,1.0561,1.0565,171
2013-03-26,00:20:00,1.0563,1.0563,1.0559,1.0560,257
2013-03-26,00:25:00,1.0559,1.0564,1.0555,1.0562,270
2013-03-26,00:30:00,1.0561,1.0562,1.0546,1.0546,718
2013-03-26,00:35:00,1.0546,1.0555,1.0546,1.0555,303
2013-03-26,00:40:00,1.0555,1.0558,1.0550,1.0558,135
2013-03-26,00:45:00,1.0557,1.0559,1.0555,1.0556,116
2013-03-26,00:50:00,1.0556,1.0558,1.0550,1.0553,197
2013-03-26,00:55:00,1.0554,1.0554,1.0544,1.0545,488
2013-03-26,01:00:00,1.0546,1.0552,1.0543,1.0552,220
2013-03-26,01:05:00,1.0552,1.0554,1.0547,1.0553,192
2013-03-26,01:10:00,1.0554,1.0556,1.0539,1.0544,469
2013-03-26,01:15:00,1.0543,1.0551,1.0540,1.0550,426
2013-03-26,01:20:00,1.0551,1.0551,1.0546,1.0551,268
2013-03-26,01:25:00,1.0551,1.0558,1.0550,1.0552,433
2013-03-26,01:30:00,1.0551,1.0552,1.0546,1.0546,133
2013-03-26,01:35:00,1.0547,1.0549,1.0544,1.0547,111
2013-03-26,01:40:00,1.0547,1.0552,1.0547,1.0550,43
2013-03-26,01:45:00,1.0553,1.0563,1.0551,1.0560,297
2013-03-26,01:50:00,1.0560,1.0564,1.0557,1.0561,348
2013-03-26,01:55:00,1.0562,1.0566,1.0559,1.0565,237
2013-03-26,02:00:00,1.0564,1.0564,1.0559,1.0560,73
2013-03-26,02:05:00,1.0559,1.0566,1.0558,1.0564,76
2013-03-26,02:10:00,1.0564,1.0565,1.0558,1.0558,78
2013-03-26,02:15:00,1.0558,1.0563,1.0558,1.0562,33
2013-03-26,02:20:00,1.0563,1.0565,1.0561,1.0562,135
2013-03-26,02:25:00,1.0561,1.0564,1.0561,1.0561,81
2013-03-26,02:30:00,1.0560,1.0560,1.0557,1.0559,77
2013-03-26,02:35:00,1.0558,1.0561,1.0556,1.0561,99
2013-03-26,02:40:00,1.0561,1.0561,1.0560,1.0561,35
2013-03-26,02:45:00,1.0560,1.0560,1.0559,1.0559,31
2013-03-26,02:50:00,1.0559,1.0563,1.0559,1.0563,63
2013-03-26,02:55:00,1.0564,1.0564,1.0558,1.0558,353
2013-03-26,03:00:00,1.0558,1.0562,1.0557,1.0559,139
2013-03-26,03:05:00,1.0558,1.0558,1.0556,1.0557,33
2013-03-26,03:10:00,1.0556,1.0557,1.0556,1.0556,53
2013-03-26,03:15:00,1.0556,1.0556,1.0555,1.0555,62
2013-03-26,03:20:00,1.0554,1.0554,1.0546,1.0548,254
2013-03-26,03:25:00,1.0548,1.0549,1.0547,1.0548,38
2013-03-26,03:30:00,1.0548,1.0552,1.0548,1.0551,53
2013-03-26,03:35:00,1.0551,1.0553,1.0551,1.0552,54
2013-03-26,03:40:00,1.0552,1.0554,1.0551,1.0552,76
2013-03-26,03:45:00,1.0551,1.0553,1.0551,1.0551,24
2013-03-26,03:50:00,1.0552,1.0554,1.0551,1.0552,62
2013-03-26,03:55:00,1.0553,1.0555,1.0552,1.0553,69
2013-03-26,04:00:00,1.0553,1.0556,1.0553,1.0555,31
2013-03-26,04:05:00,1.0554,1.0555,1.0554,1.0554,29
2013-03-26,04:10:00,1.0553,1.0554,1.0553,1.0553,3
2013-03-26,04:15:00,1.0552,1.0553,1.0552,1.0553,23
2013-03-26,04:20:00,1.0553,1.0553,1.0551,1.0551,24
2013-03-26,04:25:00,1.0552,1.0553,1.0552,1.0553,3
2013-03-26,04:30:00,1.0553,1.0553,1.0553,1.0553,2
2013-03-26,04:35:00,1.0553,1.0554,1.0553,1.0554,3
2013-03-26,04:40:00,1.0555,1.0555,1.0555,1.0555,1
2013-03-26,04:45:00,1.0553,1.0553,1.0553,1.0553,2
2013-03-26,04:50:00,1.0553,1.0553,1.0553,1.0553,1
2013-03-26,04:55:00,1.0552,1.0552,1.0548,1.0548,47
2013-03-26,05:00:00,1.0560,1.0560,1.0560,1.0560,1
2013-03-26,06:00:00,1.0551,1.0553,1.0547,1.0550,57
2013-03-26,06:05:00,1.0550,1.0551,1.0550,1.0551,15
2013-03-26,06:10:00,1.0551,1.0551,1.0550,1.0550,2
2013-03-26,06:15:00,1.0550,1.0550,1.0550,1.0550,3
2013-03-26,06:20:00,1.0550,1.0553,1.0550,1.0551,33
2013-03-26,06:25:00,1.0551,1.0553,1.0550,1.0553,51
2013-03-26,06:30:00,1.0550,1.0553,1.0550,1.0551,9
2013-03-26,06:35:00,1.0553,1.0553,1.0553,1.0553,1
2013-03-26,06:40:00,1.0553,1.0554,1.0553,1.0553,9
2013-03-26,06:45:00,1.0553,1.0554,1.0553,1.0554,8
2013-03-26,06:50:00,1.0554,1.0554,1.0554,1.0554,7
2013-03-26,06:55:00,1.0554,1.0556,1.0554,1.0556,28
2013-03-26,07:00:00,1.0555,1.0557,1.0555,1.0557,31
2013-03-26,07:05:00,1.0557,1.0559,1.0557,1.0559,10
2013-03-26,07:10:00,1.0557,1.0557,1.0557,1.0557,13
2013-03-26,07:15:00,1.0557,1.0557,1.0554,1.0555,42
2013-03-26,07:20:00,1.0554,1.0555,1.0554,1.0554,20
2013-03-26,07:25:00,1.0555,1.0556,1.0555,1.0556,12
2013-03-26,07:30:00,1.0556,1.0556,1.0556,1.0556,20
2013-03-26,07:35:00,1.0556,1.0556,1.0556,1.0556,3
2013-03-26,07:40:00,1.0556,1.0557,1.0555,1.0557,64
2013-03-26,07:45:00,1.0557,1.0557,1.0555,1.0556,21
2013-03-26,07:50:00,1.0554,1.0557,1.0554,1.0556,12
2013-03-26,07:55:00,1.0555,1.0556,1.0555,1.0556,11
2013-03-26,08:00:00,1.0556,1.0556,1.0554,1.0556,38
2013-03-26,08:05:00,1.0558,1.0558,1.0557,1.0558,31
2013-03-26,08:10:00,1.0559,1.0559,1.0558,1.0558,6
2013-03-26,08:15:00,1.0558,1.0558,1.0557,1.0557,7
2013-03-26,08:20:00,1.0558,1.0558,1.0558,1.0558,1
2013-03-26,08:25:00,1.0557,1.0557,1.0557,1.0557,1
2013-03-26,08:30:00,1.0557,1.0557,1.0554,1.0554,43
2013-03-26,08:35:00,1.0554,1.0555,1.0551,1.0552,64
2013-03-26,08:40:00,1.0552,1.0552,1.0551,1.0551,38
2013-03-26,08:45:00,1.0554,1.0555,1.0554,1.0555,4
2013-03-26,08:50:00,1.0556,1.0556,1.0553,1.0553,43
2013-03-26,08:55:00,1.0552,1.0553,1.0552,1.0553,41
2013-03-26,09:00:00,1.0552,1.0554,1.0552,1.0553,79
2013-03-26,09:05:00,1.0553,1.0555,1.0552,1.0553,138
2013-03-26,09:10:00,1.0553,1.0553,1.0551,1.0551,77
2013-03-26,09:15:00,1.0551,1.0551,1.0547,1.0548,34
2013-03-26,09:20:00,1.0549,1.0549,1.0548,1.0548,14
2013-03-26,09:25:00,1.0549,1.0549,1.0549,1.0549,1
2013-03-26,09:30:00,1.0549,1.0549,1.0548,1.0549,13
2013-03-26,09:35:00,1.0551,1.0551,1.0550,1.0550,10
2013-03-26,09:40:00,1.0553,1.0553,1.0552,1.0552,30
2013-03-26,09:45:00,1.0552,1.0552,1.0551,1.0551,4
2013-03-26,09:50:00,1.0552,1.0553,1.0552,1.0553,17
2013-03-26,09:55:00,1.0552,1.0553,1.0552,1.0553,9
2013-03-26,10:10:00,1.0551,1.0551,1.0551,1.0551,4
2013-03-26,10:30:00,1.0551,1.0553,1.0551,1.0551,16
2013-03-26,10:35:00,1.0552,1.0552,1.0551,1.0551,12
2013-03-26,10:40:00,1.0550,1.0551,1.0550,1.0551,11
2013-03-26,10:45:00,1.0551,1.0552,1.0551,1.0552,4
2013-03-26,10:50:00,1.0549,1.0550,1.0549,1.0550,21
2013-03-26,10:55:00,1.0550,1.0552,1.0550,1.0551,21
2013-03-26,11:00:00,1.0552,1.0552,1.0552,1.0552,4
2013-03-26,11:10:00,1.0550,1.0551,1.0545,1.0547,72
2013-03-26,11:15:00,1.0548,1.0551,1.0548,1.0551,56
2013-03-26,11:20:00,1.0550,1.0551,1.0549,1.0549,21
2013-03-26,11:25:00,1.0549,1.0550,1.0549,1.0550,10
2013-03-26,11:30:00,1.0551,1.0552,1.0551,1.0552,11
2013-03-26,11:35:00,1.0551,1.0551,1.0551,1.0551,3
2013-03-26,11:40:00,1.0551,1.0551,1.0550,1.0550,8
2013-03-26,11:45:00,1.0552,1.0553,1.0552,1.0552,8
2013-03-26,11:50:00,1.0551,1.0552,1.0551,1.0552,12
2013-03-26,12:05:00,1.0552,1.0552,1.0552,1.0552,13
2013-03-26,12:25:00,1.0552,1.0552,1.0551,1.0551,22
2013-03-26,12:30:00,1.0550,1.0551,1.0549,1.0550,30
2013-03-26,12:35:00,1.0550,1.0550,1.0546,1.0546,59
2013-03-26,12:40:00,1.0547,1.0547,1.0545,1.0546,38
2013-03-26,12:45:00,1.0545,1.0548,1.0545,1.0548,11
2013-03-26,12:50:00,1.0549,1.0549,1.0549,1.0549,6
2013-03-26,12:55:00,1.0548,1.0550,1.0548,1.0549,9
2013-03-26,13:00:00,1.0550,1.0550,1.0549,1.0549,8
2013-03-26,13:05:00,1.0550,1.0551,1.0550,1.0551,7
2013-03-26,13:10:00,1.0551,1.0552,1.0551,1.0551,39
2013-03-26,13:15:00,1.0551,1.0551,1.0550,1.0550,8
2013-03-26,13:20:00,1.0551,1.0553,1.0551,1.0553,14
2013-03-26,13:25:00,1.0552,1.0552,1.0551,1.0551,25
2013-03-26,13:35:00,1.0550,1.0551,1.0550,1.0551,7
2013-03-26,13:40:00,1.0551,1.0555,1.0551,1.0555,22
2013-03-26,13:45:00,1.0555,1.0556,1.0554,1.0556,20
2013-03-26,13:50:00,1.0557,1.0557,1.0556,1.0557,44
2013-03-26,13:55:00,1.0557,1.0559,1.0555,1.0555,66
2013-03-26,14:00:00,1.0555,1.0556,1.0554,1.0555,17
2013-03-26,14:05:00,1.0555,1.0559,1.0555,1.0558,38
2013-03-26,14:10:00,1.0559,1.0560,1.0559,1.0559,19
2013-03-26,14:20:00,1.0559,1.0559,1.0557,1.0557,4
2013-03-26,14:25:00,1.0558,1.0559,1.0557,1.0559,9
2013-03-26,14:30:00,1.0558,1.0559,1.0556,1.0558,11
2013-03-26,14:35:00,1.0558,1.0558,1.0557,1.0558,4
2013-03-26,14:40:00,1.0558,1.0559,1.0558,1.0559,3
2013-03-26,14:45:00,1.0559,1.0559,1.0558,1.0558,17
2013-03-26,14:50:00,1.0558,1.0560,1.0558,1.0560,20
2013-03-26,14:55:00,1.0559,1.0559,1.0557,1.0558,13
2013-03-26,15:00:00,1.0559,1.0561,1.0558,1.0561,86
2013-03-26,15:05:00,1.0560,1.0560,1.0560,1.0560,2
2013-03-26,15:10:00,1.0560,1.0561,1.0560,1.0560,38
2013-03-26,15:15:00,1.0560,1.0560,1.0557,1.0559,127
2013-03-26,15:20:00,1.0560,1.0568,1.0560,1.0567,297
2013-03-26,15:25:00,1.0566,1.0566,1.0562,1.0564,49
2013-03-26,15:30:00,1.0563,1.0565,1.0563,1.0565,65
2013-03-26,15:35:00,1.0565,1.0565,1.0563,1.0564,44
2013-03-26,15:40:00,1.0563,1.0563,1.0553,1.0554,224
2013-03-26,15:45:00,1.0554,1.0555,1.0550,1.0551,104
2013-03-26,15:50:00,1.0551,1.0553,1.0551,1.0553,119
2013-03-26,15:55:00,1.0552,1.0553,1.0542,1.0545,373
2013-03-26,16:00:00,1.0546,1.0551,1.0536,1.0539,529
2013-03-26,16:05:00,1.0539,1.0544,1.0535,1.0537,307
2013-03-26,16:10:00,1.0537,1.0537,1.0531,1.0537,179
2013-03-26,16:15:00,1.0537,1.0543,1.0537,1.0543,159
2013-03-26,16:20:00,1.0544,1.0544,1.0541,1.0543,113
2013-03-26,16:25:00,1.0544,1.0546,1.0543,1.0543,272
2013-03-26,16:30:00,1.0543,1.0546,1.0542,1.0545,71
2013-03-26,16:35:00,1.0545,1.0547,1.0544,1.0545,115
2013-03-26,16:40:00,1.0544,1.0548,1.0544,1.0547,54
2013-03-26,16:45:00,1.0547,1.0549,1.0546,1.0549,88
2013-03-26,16:50:00,1.0549,1.0559,1.0549,1.0559,275
2013-03-26,16:55:00,1.0558,1.0558,1.0555,1.0556,47
2013-03-26,17:00:00,1.0556,1.0558,1.0555,1.0556,90
2013-03-26,17:05:00,1.0555,1.0555,1.0552,1.0553,87
2013-03-26,17:10:00,1.0554,1.0559,1.0554,1.0556,110
2013-03-26,17:15:00,1.0555,1.0556,1.0553,1.0553,119
2013-03-26,17:20:00,1.0552,1.0554,1.0552,1.0554,44
2013-03-26,17:25:00,1.0554,1.0559,1.0553,1.0558,190
2013-03-26,17:30:00,1.0559,1.0560,1.0556,1.0559,192
2013-03-26,17:35:00,1.0560,1.0560,1.0555,1.0555,61
2013-03-26,17:40:00,1.0556,1.0556,1.0549,1.0550,187
2013-03-26,17:45:00,1.0551,1.0553,1.0551,1.0551,93
2013-03-26,17:50:00,1.0551,1.0551,1.0548,1.0550,96
2013-03-26,17:55:00,1.0551,1.0553,1.0550,1.0552,124
2013-03-26,18:00:00,1.0553,1.0567,1.0553,1.0565,490
2013-03-26,18:05:00,1.0565,1.0565,1.0551,1.0551,246
2013-03-26,18:10:00,1.0550,1.0554,1.0550,1.0550,261
2013-03-26,18:15:00,1.0550,1.0553,1.0548,1.0548,194
2013-03-26,18:20:00,1.0548,1.0550,1.0548,1.0549,134
2013-03-26,18:25:00,1.0549,1.0554,1.0549,1.0552,173
2013-03-26,18:30:00,1.0552,1.0560,1.0552,1.0559,213
2013-03-26,18:35:00,1.0559,1.0559,1.0557,1.0558,38
2013-03-26,18:40:00,1.0558,1.0558,1.0553,1.0553,77
2013-03-26,18:45:00,1.0553,1.0556,1.0553,1.0556,58
2013-03-26,18:50:00,1.0556,1.0557,1.0555,1.0555,31
2013-03-26,18:55:00,1.0556,1.0556,1.0553,1.0553,45
2013-03-26,19:00:00,1.0554,1.0558,1.0554,1.0558,91
2013-03-26,19:05:00,1.0558,1.0559,1.0554,1.0555,139
2013-03-26,19:10:00,1.0556,1.0559,1.0556,1.0557,57
2013-03-26,19:15:00,1.0557,1.0557,1.0552,1.0554,93
2013-03-26,19:20:00,1.0556,1.0556,1.0552,1.0555,53
2013-03-26,19:25:00,1.0555,1.0555,1.0550,1.0552,135
2013-03-26,19:30:00,1.0552,1.0554,1.0551,1.0551,180
2013-03-26,19:35:00,1.0551,1.0551,1.0546,1.0548,50
2013-03-26,19:40:00,1.0548,1.0548,1.0544,1.0545,149
2013-03-26,19:45:00,1.0545,1.0548,1.0544,1.0548,88
2013-03-26,19:50:00,1.0548,1.0551,1.0548,1.0549,129
2013-03-26,19:55:00,1.0549,1.0549,1.0542,1.0544,247
2013-03-26,20:00:00,1.0545,1.0548,1.0545,1.0547,167
2013-03-26,20:05:00,1.0547,1.0547,1.0541,1.0544,242
2013-03-26,20:10:00,1.0543,1.0544,1.0540,1.0540,174
2013-03-26,20:15:00,1.0539,1.0541,1.0538,1.0539,241
2013-03-26,20:20:00,1.0538,1.0550,1.0538,1.0544,356
2013-03-26,20:25:00,1.0544,1.0555,1.0544,1.0551,192
2013-03-26,20:30:00,1.0551,1.0556,1.0549,1.0553,174
2013-03-26,20:35:00,1.0553,1.0554,1.0547,1.0548,138
2013-03-26,20:40:00,1.0549,1.0550,1.0545,1.0546,112
2013-03-26,20:45:00,1.0546,1.0553,1.0546,1.0548,74
2013-03-26,20:50:00,1.0549,1.0551,1.0549,1.0550,52
2013-03-26,20:55:00,1.0549,1.0553,1.0548,1.0551,77
2013-03-26,21:00:00,1.0549,1.0549,1.0540,1.0543,326
2013-03-26,21:05:00,1.0543,1.0543,1.0537,1.0537,96
2013-03-26,21:10:00,1.0538,1.0546,1.0536,1.0544,208
2013-03-26,21:15:00,1.0544,1.0548,1.0544,1.0546,260
2013-03-26,21:20:00,1.0544,1.0548,1.0544,1.0546,169
2013-03-26,21:25:00,1.0545,1.0545,1.0538,1.0538,213
2013-03-26,21:30:00,1.0538,1.0539,1.0535,1.0538,332
2013-03-26,21:35:00,1.0538,1.0542,1.0538,1.0539,92
2013-03-26,21:40:00,1.0539,1.0541,1.0533,1.0538,212
2013-03-26,21:45:00,1.0538,1.0540,1.0535,1.0538,141
2013-03-26,21:50:00,1.0538,1.0543,1.0538,1.0542,284
2013-03-26,21:55:00,1.0542,1.0545,1.0540,1.0543,130
2013-03-26,22:00:00,1.0545,1.0552,1.0544,1.0550,400
2013-03-26,22:05:00,1.0551,1.0551,1.0546,1.0550,216
2013-03-26,22:10:00,1.0549,1.0553,1.0548,1.0550,239
2013-03-26,22:15:00,1.0549,1.0553,1.0547,1.0553,109
2013-03-26,22:20:00,1.0552,1.0553,1.0551,1.0552,39
2013-03-26,22:25:00,1.0552,1.0558,1.0552,1.0556,208
2013-03-26,22:30:00,1.0556,1.0560,1.0556,1.0558,252
2013-03-26,22:35:00,1.0557,1.0558,1.0555,1.0557,110
2013-03-26,22:40:00,1.0556,1.0558,1.0540,1.0543,1043
2013-03-26,22:45:00,1.0544,1.0544,1.0531,1.0536,1280
2013-03-26,22:50:00,1.0537,1.0554,1.0537,1.0548,588
2013-03-26,22:55:00,1.0550,1.0562,1.0548,1.0555,751
2013-03-26,23:00:00,1.0555,1.0566,1.0553,1.0559,403
2013-03-26,23:05:00,1.0560,1.0563,1.0557,1.0560,261
2013-03-26,23:10:00,1.0560,1.0566,1.0559,1.0560,351
2013-03-26,23:15:00,1.0560,1.0560,1.0553,1.0556,201
2013-03-26,23:20:00,1.0555,1.0556,1.0552,1.0556,240
2013-03-26,23:25:00,1.0555,1.0556,1.0550,1.0551,71
2013-03-26,23:30:00,1.0552,1.0553,1.0550,1.0550,87
2013-03-26,23:35:00,1.0550,1.0554,1.0550,1.0553,71
2013-03-26,23:40:00,1.0554,1.0555,1.0553,1.0554,82
2013-03-26,23:45:00,1.0554,1.0556,1.0553,1.0555,72
2013-03-26,23:50:00,1.0556,1.0556,1.0551,1.0554,93
2013-03-26,23:55:00,1.0553,1.0556,1.0551,1.0554,763
2013-03-27,00:00:00,1.0554,1.0555,1.0550,1.0550,297
2013-03-27,00:05:00,1.0550,1.0551,1.0546,1.0547,111
2013-03-27,00:10:00,1.0547,1.0548,1.0542,1.0543,212
2013-03-27,00:15:00,1.0543,1.0546,1.0543,1.0546,163
2013-03-27,00:20:00,1.0545,1.0546,1.0542,1.0542,119
2013-03-27,00:25:00,1.0542,1.0547,1.0542,1.0546,138
2013-03-27,00:30:00,1.0546,1.0548,1.0544,1.0544,99
2013-03-27,00:35:00,1.0544,1.0546,1.0544,1.0545,81
2013-03-27,00:40:00,1.0545,1.0548,1.0545,1.0546,111
2013-03-27,00:45:00,1.0546,1.0547,1.0545,1.0546,62
2013-03-27,00:50:00,1.0545,1.0548,1.0545,1.0548,37
2013-03-27,00:55:00,1.0547,1.0548,1.0546,1.0546,75
2013-03-27,01:00:00,1.0546,1.0547,1.0545,1.0545,68
2013-03-27,01:05:00,1.0545,1.0547,1.0543,1.0544,74
2013-03-27,01:10:00,1.0544,1.0545,1.0543,1.0545,109
2013-03-27,01:15:00,1.0544,1.0547,1.0544,1.0547,84
2013-03-27,01:20:00,1.0546,1.0549,1.0546,1.0549,56
2013-03-27,01:25:00,1.0549,1.0550,1.0549,1.0550,38
2013-03-27,01:30:00,1.0550,1.0553,1.0547,1.0551,92
2013-03-27,01:35:00,1.0550,1.0553,1.0550,1.0553,79
2013-03-27,01:40:00,1.0553,1.0556,1.0552,1.0552,159
2013-03-27,01:45:00,1.0553,1.0553,1.0550,1.0551,40
2013-03-27,01:50:00,1.0550,1.0550,1.0549,1.0550,15
2013-03-27,01:55:00,1.0549,1.0551,1.0548,1.0550,56
2013-03-27,02:00:00,1.0549,1.0550,1.0548,1.0550,28
2013-03-27,02:05:00,1.0551,1.0551,1.0551,1.0551,9
2013-03-27,02:10:00,1.0550,1.0553,1.0550,1.0552,51
2013-03-27,02:15:00,1.0552,1.0554,1.0552,1.0554,47
2013-03-27,02:20:00,1.0553,1.0553,1.0551,1.0551,30
2013-03-27,02:25:00,1.0551,1.0552,1.0551,1.0552,14
2013-03-27,02:30:00,1.0552,1.0553,1.0551,1.0552,28
2013-03-27,02:35:00,1.0552,1.0554,1.0552,1.0552,80
2013-03-27,02:40:00,1.0553,1.0553,1.0551,1.0553,49
2013-03-27,02:45:00,1.0553,1.0553,1.0552,1.0552,37
2013-03-27,02:50:00,1.0552,1.0555,1.0552,1.0554,60
2013-03-27,02:55:00,1.0555,1.0558,1.0555,1.0557,145
2013-03-27,03:00:00,1.0557,1.0557,1.0555,1.0556,51
2013-03-27,03:05:00,1.0556,1.0557,1.0555,1.0556,64
2013-03-27,03:10:00,1.0556,1.0560,1.0556,1.0557,82
2013-03-27,03:15:00,1.0558,1.0558,1.0555,1.0556,54
2013-03-27,03:20:00,1.0556,1.0556,1.0555,1.0556,10
2013-03-27,03:25:00,1.0555,1.0555,1.0554,1.0555,50
2013-03-27,03:30:00,1.0556,1.0558,1.0555,1.0558,40
2013-03-27,03:35:00,1.0557,1.0558,1.0557,1.0557,59
2013-03-27,03:40:00,1.0557,1.0557,1.0555,1.0556,28
2013-03-27,03:45:00,1.0556,1.0557,1.0555,1.0555,69
2013-03-27,03:50:00,1.0554,1.0554,1.0552,1.0553,61
2013-03-27,03:55:00,1.0553,1.0555,1.0552,1.0555,68
2013-03-27,04:00:00,1.0556,1.0558,1.0555,1.0558,52
2013-03-27,04:05:00,1.0558,1.0559,1.0558,1.0559,26
2013-03-27,04:10:00,1.0557,1.0557,1.0557,1.0557,15
2013-03-27,04:15:00,1.0555,1.0555,1.0554,1.0554,7
2013-03-27,04:20:00,1.0554,1.0554,1.0554,1.0554,5
2013-03-27,04:35:00,1.0555,1.0559,1.0555,1.0557,21
2013-03-27,04:45:00,1.0555,1.0555,1.0555,1.0555,2
2013-03-27,04:55:00,1.0557,1.0561,1.0556,1.0556,6
2013-03-27,05:05:00,1.0556,1.0556,1.0556,1.0556,1
2013-03-27,06:00:00,1.0555,1.0556,1.0555,1.0555,6
2013-03-27,06:05:00,1.0554,1.0554,1.0553,1.0554,6
2013-03-27,06:15:00,1.0554,1.0555,1.0554,1.0555,6
2013-03-27,06:20:00,1.0555,1.0555,1.0553,1.0554,15
2013-03-27,06:25:00,1.0554,1.0558,1.0554,1.0558,10
2013-03-27,06:30:00,1.0557,1.0558,1.0557,1.0557,4
2013-03-27,06:35:00,1.0555,1.0555,1.0554,1.0555,6
2013-03-27,06:45:00,1.0556,1.0556,1.0556,1.0556,1
2013-03-27,06:50:00,1.0558,1.0559,1.0558,1.0558,12
2013-03-27,07:00:00,1.0559,1.0561,1.0559,1.0561,18
2013-03-27,07:05:00,1.0562,1.0562,1.0559,1.0559,58
2013-03-27,07:10:00,1.0560,1.0561,1.0560,1.0561,7
2013-03-27,07:15:00,1.0560,1.0561,1.0558,1.0560,83
2013-03-27,07:20:00,1.0559,1.0559,1.0558,1.0558,24
2013-03-27,07:25:00,1.0558,1.0558,1.0558,1.0558,3
2013-03-27,07:30:00,1.0559,1.0559,1.0559,1.0559,1
2013-03-27,07:35:00,1.0559,1.0559,1.0558,1.0559,5
2013-03-27,07:40:00,1.0557,1.0558,1.0557,1.0557,5
2013-03-27,07:45:00,1.0557,1.0557,1.0556,1.0557,23
2013-03-27,07:50:00,1.0557,1.0557,1.0556,1.0556,7
2013-03-27,07:55:00,1.0555,1.0556,1.0555,1.0555,19
2013-03-27,08:00:00,1.0555,1.0559,1.0555,1.0557,27
2013-03-27,08:05:00,1.0559,1.0559,1.0559,1.0559,1
2013-03-27,08:10:00,1.0559,1.0559,1.0559,1.0559,28
2013-03-27,08:15:00,1.0559,1.0559,1.0559,1.0559,4
2013-03-27,08:30:00,1.0559,1.0559,1.0558,1.0558,26
2013-03-27,08:40:00,1.0559,1.0559,1.0559,1.0559,2
2013-03-27,08:45:00,1.0560,1.0560,1.0559,1.0560,9
2013-03-27,08:50:00,1.0559,1.0559,1.0558,1.0558,43
2013-03-27,08:55:00,1.0558,1.0558,1.0558,1.0558,15
2013-03-27,09:00:00,1.0558,1.0558,1.0558,1.0558,7
2013-03-27,09:05:00,1.0559,1.0559,1.0558,1.0558,10
2013-03-27,09:10:00,1.0557,1.0557,1.0557,1.0557,15
2013-03-27,09:15:00,1.0558,1.0558,1.0557,1.0557,5
2013-03-27,09:20:00,1.0556,1.0556,1.0556,1.0556,9
2013-03-27,09:25:00,1.0555,1.0555,1.0555,1.0555,4
2013-03-27,09:30:00,1.0555,1.0555,1.0553,1.0553,8
2013-03-27,09:35:00,1.0554,1.0554,1.0554,1.0554,2
2013-03-27,09:40:00,1.0554,1.0554,1.0552,1.0553,52
2013-03-27,09:45:00,1.0552,1.0554,1.0552,1.0554,17
2013-03-27,09:50:00,1.0554,1.0554,1.0553,1.0553,19
2013-03-27,09:55:00,1.0553,1.0553,1.0553,1.0553,4
2013-03-27,10:00:00,1.0553,1.0553,1.0553,1.0553,2
2013-03-27,10:10:00,1.0553,1.0553,1.0553,1.0553,3
2013-03-27,10:15:00,1.0553,1.0553,1.0553,1.0553,6
2013-03-27,10:20:00,1.0554,1.0554,1.0554,1.0554,1
2013-03-27,10:25:00,1.0554,1.0554,1.0554,1.0554,7
2013-03-27,10:30:00,1.0552,1.0553,1.0551,1.0553,44
2013-03-27,10:35:00,1.0553,1.0553,1.0552,1.0552,7
2013-03-27,10:40:00,1.0552,1.0552,1.0551,1.0552,8
2013-03-27,10:45:00,1.0551,1.0551,1.0548,1.0549,38
2013-03-27,10:50:00,1.0549,1.0550,1.0549,1.0549,8
2013-03-27,10:55:00,1.0548,1.0549,1.0547,1.0549,29
2013-03-27,11:00:00,1.0550,1.0551,1.0549,1.0550,30
2013-03-27,11:05:00,1.0550,1.0550,1.0549,1.0549,6
2013-03-27,11:10:00,1.0548,1.0549,1.0548,1.0549,5
2013-03-27,11:15:00,1.0549,1.0551,1.0549,1.0549,24
2013-03-27,11:20:00,1.0549,1.0549,1.0549,1.0549,4
2013-03-27,11:25:00,1.0550,1.0550,1.0550,1.0550,7
2013-03-27,11:30:00,1.0548,1.0548,1.0544,1.0545,72
2013-03-27,11:35:00,1.0546,1.0546,1.0545,1.0545,10
2013-03-27,11:40:00,1.0546,1.0547,1.0546,1.0547,7
2013-03-27,11:45:00,1.0547,1.0547,1.0547,1.0547,1
2013-03-27,11:50:00,1.0545,1.0546,1.0545,1.0546,4
2013-03-27,11:55:00,1.0545,1.0545,1.0543,1.0544,12
2013-03-27,12:00:00,1.0543,1.0544,1.0543,1.0543,10
2013-03-27,12:10:00,1.0541,1.0542,1.0539,1.0541,54
2013-03-27,12:15:00,1.0541,1.0542,1.0541,1.0542,23
2013-03-27,12:20:00,1.0541,1.0542,1.0541,1.0542,7
2013-03-27,12:25:00,1.0542,1.0542,1.0541,1.0542,11
2013-03-27,12:30:00,1.0543,1.0544,1.0542,1.0542,12
2013-03-27,12:35:00,1.0541,1.0541,1.0540,1.0541,19
2013-03-27,12:40:00,1.0541,1.0541,1.0541,1.0541,7
2013-03-27,12:45:00,1.0541,1.0542,1.0541,1.0542,4
2013-03-27,12:50:00,1.0543,1.0543,1.0543,1.0543,9
2013-03-27,12:55:00,1.0543,1.0543,1.0543,1.0543,2
2013-03-27,13:00:00,1.0543,1.0544,1.0543,1.0544,7
2013-03-27,13:05:00,1.0543,1.0543,1.0541,1.0543,8
2013-03-27,13:30:00,1.0544,1.0544,1.0544,1.0544,3
2013-03-27,13:35:00,1.0544,1.0545,1.0544,1.0545,22
2013-03-27,13:40:00,1.0545,1.0545,1.0545,1.0545,1
2013-03-27,13:45:00,1.0545,1.0546,1.0545,1.0546,11
2013-03-27,13:50:00,1.0545,1.0545,1.0545,1.0545,6
2013-03-27,13:55:00,1.0546,1.0546,1.0545,1.0546,12
2013-03-27,14:00:00,1.0546,1.0546,1.0545,1.0545,36
2013-03-27,14:05:00,1.0545,1.0546,1.0545,1.0546,2
2013-03-27,14:10:00,1.0546,1.0552,1.0546,1.0552,44
2013-03-27,14:15:00,1.0551,1.0552,1.0549,1.0552,17
2013-03-27,14:20:00,1.0552,1.0552,1.0547,1.0548,24
2013-03-27,14:25:00,1.0550,1.0555,1.0550,1.0554,131
2013-03-27,14:30:00,1.0555,1.0555,1.0549,1.0549,56
2013-03-27,14:35:00,1.0549,1.0551,1.0549,1.0549,25
2013-03-27,14:40:00,1.0551,1.0551,1.0550,1.0550,6
2013-03-27,14:45:00,1.0550,1.0551,1.0550,1.0550,8
2013-03-27,14:50:00,1.0550,1.0550,1.0550,1.0550,2
2013-03-27,14:55:00,1.0549,1.0551,1.0548,1.0548,13
2013-03-27,15:00:00,1.0548,1.0548,1.0546,1.0546,54
2013-03-27,15:05:00,1.0547,1.0550,1.0547,1.0550,33
2013-03-27,15:10:00,1.0549,1.0549,1.0548,1.0548,17
2013-03-27,15:15:00,1.0547,1.0550,1.0547,1.0549,19
2013-03-27,15:20:00,1.0548,1.0550,1.0548,1.0549,7
2013-03-27,15:25:00,1.0549,1.0550,1.0548,1.0548,57
2013-03-27,15:30:00,1.0548,1.0548,1.0547,1.0548,31
2013-03-27,15:35:00,1.0548,1.0548,1.0542,1.0542,57
2013-03-27,15:40:00,1.0542,1.0542,1.0531,1.0532,472
2013-03-27,15:45:00,1.0531,1.0532,1.0525,1.0531,198
2013-03-27,15:50:00,1.0531,1.0531,1.0523,1.0526,145
2013-03-27,15:55:00,1.0526,1.0528,1.0524,1.0527,94
2013-03-27,16:00:00,1.0527,1.0529,1.0523,1.0528,143
2013-03-27,16:05:00,1.0528,1.0535,1.0527,1.0534,132
2013-03-27,16:10:00,1.0535,1.0535,1.0528,1.0530,191
2013-03-27,16:15:00,1.0530,1.0533,1.0527,1.0528,304
2013-03-27,16:20:00,1.0528,1.0528,1.0524,1.0526,185
2013-03-27,16:25:00,1.0525,1.0532,1.0525,1.0532,73
2013-03-27,16:30:00,1.0532,1.0535,1.0531,1.0535,61
2013-03-27,16:35:00,1.0536,1.0542,1.0535,1.0537,315
2013-03-27,16:40:00,1.0537,1.0537,1.0534,1.0535,65
2013-03-27,16:45:00,1.0535,1.0538,1.0535,1.0535,31
2013-03-27,16:50:00,1.0535,1.0540,1.0535,1.0539,60
2013-03-27,16:55:00,1.0540,1.0544,1.0539,1.0544,91
2013-03-27,17:00:00,1.0544,1.0550,1.0544,1.0548,220
2013-03-27,17:05:00,1.0548,1.0550,1.0545,1.0550,250
2013-03-27,17:10:00,1.0551,1.0560,1.0550,1.0554,472
2013-03-27,17:15:00,1.0554,1.0556,1.0549,1.0550,126
2013-03-27,17:20:00,1.0550,1.0552,1.0547,1.0547,181
2013-03-27,17:25:00,1.0546,1.0547,1.0545,1.0545,42
2013-03-27,17:30:00,1.0544,1.0544,1.0534,1.0537,213
2013-03-27,17:35:00,1.0538,1.0539,1.0528,1.0530,207
2013-03-27,17:40:00,1.0530,1.0533,1.0529,1.0533,113
2013-03-27,17:45:00,1.0532,1.0532,1.0525,1.0526,86
2013-03-27,17:50:00,1.0526,1.0528,1.0526,1.0527,49
2013-03-27,17:55:00,1.0526,1.0527,1.0518,1.0521,238
2013-03-27,18:00:00,1.0521,1.0527,1.0520,1.0525,148
2013-03-27,18:05:00,1.0526,1.0526,1.0524,1.0524,43
2013-03-27,18:10:00,1.0524,1.0524,1.0510,1.0511,634
2013-03-27,18:15:00,1.0511,1.0511,1.0506,1.0509,392
2013-03-27,18:20:00,1.0508,1.0514,1.0508,1.0509,357
2013-03-27,18:25:00,1.0509,1.0510,1.0507,1.0507,165
2013-03-27,18:30:00,1.0508,1.0511,1.0507,1.0511,171
2013-03-27,18:35:00,1.0511,1.0511,1.0510,1.0511,76
2013-03-27,18:40:00,1.0511,1.0511,1.0506,1.0507,132
2013-03-27,18:45:00,1.0507,1.0513,1.0507,1.0513,143
2013-03-27,18:50:00,1.0513,1.0519,1.0513,1.0513,238
2013-03-27,18:55:00,1.0512,1.0512,1.0508,1.0510,217
2013-03-27,19:00:00,1.0510,1.0512,1.0509,1.0512,64
2013-03-27,19:05:00,1.0511,1.0512,1.0509,1.0511,177
2013-03-27,19:10:00,1.0512,1.0512,1.0509,1.0512,115
2013-03-27,19:15:00,1.0512,1.0513,1.0507,1.0509,82
2013-03-27,19:20:00,1.0509,1.0509,1.0499,1.0501,780
2013-03-27,19:25:00,1.0502,1.0505,1.0501,1.0503,189
2013-03-27,19:30:00,1.0502,1.0503,1.0500,1.0502,96
2013-03-27,19:35:00,1.0503,1.0506,1.0502,1.0503,123
2013-03-27,19:40:00,1.0502,1.0504,1.0500,1.0504,222
2013-03-27,19:45:00,1.0505,1.0505,1.0503,1.0505,49
2013-03-27,19:50:00,1.0504,1.0505,1.0504,1.0505,86
2013-03-27,19:55:00,1.0506,1.0506,1.0501,1.0502,206
2013-03-27,20:00:00,1.0502,1.0503,1.0499,1.0499,362
2013-03-27,20:05:00,1.0499,1.0501,1.0496,1.0497,223
2013-03-27,20:10:00,1.0497,1.0504,1.0497,1.0504,284
2013-03-27,20:15:00,1.0504,1.0509,1.0504,1.0508,214
2013-03-27,20:20:00,1.0507,1.0507,1.0506,1.0506,77
2013-03-27,20:25:00,1.0506,1.0506,1.0504,1.0505,93
2013-03-27,20:30:00,1.0505,1.0506,1.0503,1.0504,190
2013-03-27,20:35:00,1.0504,1.0507,1.0504,1.0507,232
2013-03-27,20:40:00,1.0507,1.0512,1.0507,1.0511,135
2013-03-27,20:45:00,1.0511,1.0512,1.0508,1.0508,105
2013-03-27,20:50:00,1.0508,1.0508,1.0506,1.0508,104
2013-03-27,20:55:00,1.0507,1.0508,1.0504,1.0504,101
2013-03-27,21:00:00,1.0504,1.0504,1.0500,1.0502,129
2013-03-27,21:05:00,1.0502,1.0505,1.0501,1.0501,165
2013-03-27,21:10:00,1.0502,1.0502,1.0499,1.0499,233
2013-03-27,21:15:00,1.0499,1.0500,1.0497,1.0498,280
2013-03-27,21:20:00,1.0499,1.0499,1.0494,1.0496,438
2013-03-27,21:25:00,1.0496,1.0497,1.0493,1.0495,110
2013-03-27,21:30:00,1.0494,1.0495,1.0486,1.0487,993
2013-03-27,21:35:00,1.0487,1.0491,1.0483,1.0489,299
2013-03-27,21:40:00,1.0489,1.0496,1.0489,1.0495,280
2013-03-27,21:45:00,1.0496,1.0499,1.0491,1.0491,356
2013-03-27,21:50:00,1.0490,1.0496,1.0486,1.0493,690
2013-03-27,21:55:00,1.0493,1.0496,1.0491,1.0494,161
2013-03-27,22:00:00,1.0493,1.0497,1.0492,1.0496,207
2013-03-27,22:05:00,1.0496,1.0497,1.0494,1.0496,201
2013-03-27,22:10:00,1.0496,1.0497,1.0485,1.0488,467
2013-03-27,22:15:00,1.0488,1.0494,1.0487,1.0492,273
2013-03-27,22:20:00,1.0492,1.0495,1.0490,1.0490,254
2013-03-27,22:25:00,1.0491,1.0496,1.0491,1.0493,447
2013-03-27,22:30:00,1.0494,1.0494,1.0490,1.0491,228
2013-03-27,22:35:00,1.0493,1.0496,1.0491,1.0494,215
2013-03-27,22:40:00,1.0495,1.0498,1.0493,1.0494,155
2013-03-27,22:45:00,1.0495,1.0500,1.0495,1.0499,172
2013-03-27,22:50:00,1.0499,1.0500,1.0497,1.0498,98
2013-03-27,22:55:00,1.0498,1.0499,1.0497,1.0497,73
2013-03-27,23:00:00,1.0497,1.0497,1.0495,1.0496,63
2013-03-27,23:05:00,1.0496,1.0497,1.0492,1.0495,261
2013-03-27,23:10:00,1.0494,1.0497,1.0493,1.0496,258
2013-03-27,23:15:00,1.0495,1.0498,1.0494,1.0498,244
2013-03-27,23:20:00,1.0497,1.0497,1.0493,1.0493,131
2013-03-27,23:25:00,1.0494,1.0494,1.0490,1.0493,132
2013-03-27,23:30:00,1.0494,1.0499,1.0492,1.0499,416
2013-03-27,23:35:00,1.0498,1.0499,1.0496,1.0497,205
2013-03-27,23:40:00,1.0498,1.0499,1.0493,1.0493,120
2013-03-27,23:45:00,1.0493,1.0494,1.0489,1.0489,299
2013-03-27,23:50:00,1.0489,1.0491,1.0486,1.0486,253
2013-03-27,23:55:00,1.0487,1.0500,1.0487,1.0498,365
2013-03-28,00:00:00,1.0499,1.0500,1.0497,1.0500,226
2013-03-28,00:05:00,1.0501,1.0501,1.0498,1.0500,112
2013-03-28,00:10:00,1.0500,1.0502,1.0500,1.0500,157
2013-03-28,00:15:00,1.0500,1.0504,1.0498,1.0500,128
2013-03-28,00:20:00,1.0500,1.0501,1.0498,1.0501,185
2013-03-28,00:25:00,1.0500,1.0501,1.0494,1.0495,169
2013-03-28,00:30:00,1.0496,1.0496,1.0493,1.0494,68
2013-03-28,00:35:00,1.0495,1.0495,1.0495,1.0495,33
2013-03-28,00:40:00,1.0495,1.0496,1.0494,1.0495,79
2013-03-28,00:45:00,1.0495,1.0495,1.0492,1.0492,41
2013-03-28,00:50:00,1.0492,1.0493,1.0491,1.0492,54
2013-03-28,00:55:00,1.0492,1.0492,1.0488,1.0489,97
2013-03-28,01:00:00,1.0489,1.0490,1.0486,1.0487,148
2013-03-28,01:05:00,1.0487,1.0492,1.0486,1.0491,202
2013-03-28,01:10:00,1.0490,1.0492,1.0488,1.0489,145
2013-03-28,01:15:00,1.0489,1.0493,1.0488,1.0492,153
2013-03-28,01:20:00,1.0492,1.0498,1.0492,1.0497,178
2013-03-28,01:25:00,1.0498,1.0500,1.0495,1.0495,128
2013-03-28,01:30:00,1.0495,1.0496,1.0492,1.0496,65
2013-03-28,01:35:00,1.0497,1.0498,1.0496,1.0497,49
2013-03-28,01:40:00,1.0496,1.0496,1.0494,1.0495,36
2013-03-28,01:45:00,1.0494,1.0496,1.0494,1.0495,6
2013-03-28,01:50:00,1.0496,1.0496,1.0491,1.0491,70
2013-03-28,01:55:00,1.0492,1.0494,1.0491,1.0494,76
2013-03-28,02:00:00,1.0493,1.0495,1.0493,1.0495,95
2013-03-28,02:05:00,1.0496,1.0498,1.0496,1.0496,52
2013-03-28,02:10:00,1.0495,1.0496,1.0494,1.0494,48
2013-03-28,02:15:00,1.0494,1.0496,1.0494,1.0494,92
2013-03-28,02:20:00,1.0494,1.0495,1.0492,1.0493,121
2013-03-28,02:25:00,1.0493,1.0497,1.0493,1.0495,139
2013-03-28,02:30:00,1.0496,1.0497,1.0492,1.0493,124
2013-03-28,02:35:00,1.0493,1.0497,1.0493,1.0495,204
2013-03-28,02:40:00,1.0495,1.0497,1.0495,1.0497,44
2013-03-28,02:45:00,1.0497,1.0497,1.0496,1.0497,16
2013-03-28,02:50:00,1.0497,1.0497,1.0494,1.0496,159
2013-03-28,02:55:00,1.0495,1.0500,1.0495,1.0497,476
2013-03-28,03:00:00,1.0497,1.0497,1.0492,1.0492,129
2013-03-28,03:05:00,1.0491,1.0491,1.0491,1.0491,26
2013-03-28,03:10:00,1.0490,1.0490,1.0486,1.0486,110
2013-03-28,03:15:00,1.0487,1.0487,1.0485,1.0486,105
2013-03-28,03:20:00,1.0485,1.0485,1.0476,1.0480,513
2013-03-28,03:25:00,1.0481,1.0485,1.0481,1.0484,31
2013-03-28,03:30:00,1.0486,1.0487,1.0485,1.0487,39
2013-03-28,03:35:00,1.0487,1.0488,1.0487,1.0487,45
2013-03-28,03:40:00,1.0486,1.0488,1.0486,1.0487,21
2013-03-28,03:45:00,1.0488,1.0490,1.0487,1.0489,30
2013-03-28,03:50:00,1.0488,1.0489,1.0488,1.0489,6
2013-03-28,03:55:00,1.0489,1.0492,1.0489,1.0490,109
2013-03-28,04:00:00,1.0491,1.0491,1.0489,1.0491,45
2013-03-28,04:05:00,1.0491,1.0492,1.0491,1.0492,5
2013-03-28,04:10:00,1.0492,1.0492,1.0491,1.0491,8
2013-03-28,04:15:00,1.0492,1.0493,1.0492,1.0492,33
2013-03-28,04:20:00,1.0493,1.0494,1.0492,1.0493,18
2013-03-28,04:25:00,1.0493,1.0493,1.0493,1.0493,1
2013-03-28,04:30:00,1.0493,1.0493,1.0492,1.0492,9
2013-03-28,04:35:00,1.0492,1.0492,1.0492,1.0492,1
2013-03-28,04:45:00,1.0492,1.0493,1.0491,1.0491,8
2013-03-28,04:50:00,1.0491,1.0493,1.0491,1.0493,3
2013-03-28,04:55:00,1.0495,1.0496,1.0492,1.0496,23
2013-03-28,05:05:00,1.0496,1.0496,1.0496,1.0496,1
2013-03-28,06:00:00,1.0490,1.0495,1.0488,1.0492,57
2013-03-28,06:05:00,1.0492,1.0495,1.0492,1.0494,29
2013-03-28,06:10:00,1.0493,1.0494,1.0493,1.0493,8
2013-03-28,06:15:00,1.0495,1.0496,1.0493,1.0494,34
2013-03-28,06:20:00,1.0494,1.0497,1.0494,1.0496,6
2013-03-28,06:25:00,1.0497,1.0497,1.0495,1.0495,6
2013-03-28,06:30:00,1.0494,1.0495,1.0494,1.0495,3
2013-03-28,06:35:00,1.0494,1.0494,1.0494,1.0494,11
2013-03-28,06:40:00,1.0493,1.0494,1.0493,1.0494,16
2013-03-28,06:45:00,1.0493,1.0493,1.0492,1.0492,10
2013-03-28,06:50:00,1.0493,1.0493,1.0493,1.0493,12
2013-03-28,06:55:00,1.0494,1.0494,1.0494,1.0494,5
2013-03-28,07:00:00,1.0495,1.0497,1.0495,1.0497,18
2013-03-28,07:05:00,1.0496,1.0496,1.0494,1.0494,4
2013-03-28,07:10:00,1.0495,1.0495,1.0494,1.0494,5
2013-03-28,07:15:00,1.0496,1.0496,1.0496,1.0496,3
2013-03-28,07:20:00,1.0496,1.0496,1.0494,1.0495,17
2013-03-28,07:25:00,1.0495,1.0495,1.0494,1.0494,3
2013-03-28,07:30:00,1.0495,1.0496,1.0495,1.0496,6
2013-03-28,07:35:00,1.0496,1.0496,1.0495,1.0496,6
2013-03-28,07:40:00,1.0496,1.0496,1.0495,1.0495,4
2013-03-28,07:45:00,1.0494,1.0494,1.0492,1.0494,20
2013-03-28,07:50:00,1.0494,1.0495,1.0493,1.0493,50
2013-03-28,07:55:00,1.0494,1.0494,1.0492,1.0492,7
2013-03-28,08:00:00,1.0492,1.0494,1.0492,1.0494,12
2013-03-28,08:05:00,1.0494,1.0494,1.0494,1.0494,5
2013-03-28,08:10:00,1.0494,1.0496,1.0494,1.0496,6
2013-03-28,08:15:00,1.0495,1.0496,1.0494,1.0494,7
2013-03-28,08:20:00,1.0493,1.0493,1.0493,1.0493,1
2013-03-28,08:25:00,1.0494,1.0495,1.0494,1.0495,14
2013-03-28,08:30:00,1.0495,1.0497,1.0495,1.0497,15
2013-03-28,08:35:00,1.0496,1.0496,1.0495,1.0496,25
2013-03-28,08:40:00,1.0495,1.0496,1.0495,1.0496,2
2013-03-28,08:45:00,1.0496,1.0497,1.0496,1.0496,12
2013-03-28,08:50:00,1.0497,1.0498,1.0497,1.0497,34
2013-03-28,08:55:00,1.0498,1.0500,1.0498,1.0498,133
2013-03-28,09:00:00,1.0498,1.0500,1.0498,1.0498,11
2013-03-28,09:05:00,1.0500,1.0500,1.0500,1.0500,1
2013-03-28,09:10:00,1.0500,1.0500,1.0499,1.0499,5
2013-03-28,09:15:00,1.0500,1.0500,1.0499,1.0499,3
2013-03-28,09:20:00,1.0499,1.0500,1.0499,1.0500,6
2013-03-28,09:25:00,1.0500,1.0500,1.0500,1.0500,4
2013-03-28,09:30:00,1.0498,1.0498,1.0497,1.0498,27
2013-03-28,09:35:00,1.0497,1.0497,1.0495,1.0495,17
2013-03-28,09:40:00,1.0496,1.0496,1.0495,1.0496,11
2013-03-28,09:45:00,1.0496,1.0499,1.0496,1.0498,49
2013-03-28,09:50:00,1.0497,1.0497,1.0496,1.0497,12
2013-03-28,09:55:00,1.0498,1.0499,1.0496,1.0496,47
2013-03-28,10:00:00,1.0497,1.0497,1.0497,1.0497,9
2013-03-28,10:15:00,1.0499,1.0500,1.0499,1.0500,12
2013-03-28,10:20:00,1.0499,1.0499,1.0498,1.0498,10
2013-03-28,10:25:00,1.0498,1.0498,1.0496,1.0496,21
2013-03-28,10:30:00,1.0498,1.0499,1.0498,1.0499,8
2013-03-28,10:35:00,1.0498,1.0500,1.0497,1.0499,12
2013-03-28,10:40:00,1.0500,1.0501,1.0500,1.0501,30
2013-03-28,10:50:00,1.0502,1.0502,1.0502,1.0502,1
2013-03-28,10:55:00,1.0501,1.0502,1.0501,1.0502,4
2013-03-28,11:00:00,1.0501,1.0501,1.0499,1.0499,7
2013-03-28,11:05:00,1.0499,1.0499,1.0499,1.0499,3
2013-03-28,11:10:00,1.0499,1.0499,1.0499,1.0499,2
2013-03-28,11:20:00,1.0500,1.0500,1.0500,1.0500,1
2013-03-28,11:30:00,1.0497,1.0497,1.0495,1.0495,22
2013-03-28,11:35:00,1.0495,1.0495,1.0493,1.0493,13
2013-03-28,11:50:00,1.0494,1.0495,1.0494,1.0495,8
2013-03-28,12:00:00,1.0493,1.0493,1.0492,1.0493,24
2013-03-28,12:05:00,1.0493,1.0494,1.0493,1.0494,6
2013-03-28,12:15:00,1.0495,1.0495,1.0495,1.0495,2
2013-03-28,12:20:00,1.0494,1.0494,1.0494,1.0494,2
2013-03-28,12:25:00,1.0494,1.0494,1.0493,1.0493,2
2013-03-28,12:30:00,1.0495,1.0495,1.0495,1.0495,4
2013-03-28,12:35:00,1.0497,1.0497,1.0497,1.0497,43
2013-03-28,12:40:00,1.0498,1.0498,1.0497,1.0497,13
2013-03-28,12:45:00,1.0498,1.0498,1.0497,1.0497,16
2013-03-28,12:50:00,1.0497,1.0497,1.0496,1.0496,5
2013-03-28,12:55:00,1.0496,1.0496,1.0495,1.0496,26
2013-03-28,13:00:00,1.0498,1.0499,1.0498,1.0499,19
2013-03-28,13:05:00,1.0499,1.0499,1.0499,1.0499,12
2013-03-28,13:10:00,1.0499,1.0500,1.0499,1.0500,12
2013-03-28,13:15:00,1.0499,1.0500,1.0498,1.0500,15
2013-03-28,13:20:00,1.0500,1.0505,1.0500,1.0505,27
2013-03-28,13:25:00,1.0504,1.0504,1.0502,1.0504,22
2013-03-28,13:30:00,1.0504,1.0505,1.0502,1.0502,24
2013-03-28,13:35:00,1.0502,1.0506,1.0502,1.0505,29
2013-03-28,13:40:00,1.0505,1.0506,1.0505,1.0506,15
2013-03-28,13:45:00,1.0505,1.0505,1.0503,1.0503,33
2013-03-28,13:50:00,1.0503,1.0503,1.0503,1.0503,1
2013-03-28,13:55:00,1.0505,1.0505,1.0505,1.0505,1
2013-03-28,14:00:00,1.0504,1.0504,1.0503,1.0503,33
2013-03-28,14:10:00,1.0502,1.0502,1.0497,1.0498,35
2013-03-28,14:15:00,1.0499,1.0499,1.0499,1.0499,8
2013-03-28,14:20:00,1.0499,1.0499,1.0499,1.0499,11
2013-03-28,14:25:00,1.0500,1.0500,1.0500,1.0500,6
2013-03-28,14:30:00,1.0501,1.0506,1.0501,1.0506,15
2013-03-28,14:35:00,1.0506,1.0511,1.0506,1.0508,67
2013-03-28,14:40:00,1.0508,1.0512,1.0508,1.0512,115
2013-03-28,14:45:00,1.0513,1.0513,1.0512,1.0512,31
2013-03-28,14:50:00,1.0513,1.0517,1.0510,1.0510,47
2013-03-28,14:55:00,1.0509,1.0511,1.0509,1.0509,39
2013-03-28,15:00:00,1.0510,1.0520,1.0510,1.0520,131
2013-03-28,15:05:00,1.0521,1.0522,1.0518,1.0518,70
2013-03-28,15:10:00,1.0517,1.0517,1.0512,1.0512,53
2013-03-28,15:15:00,1.0512,1.0515,1.0511,1.0514,131
2013-03-28,15:20:00,1.0512,1.0513,1.0508,1.0508,86
2013-03-28,15:25:00,1.0509,1.0510,1.0508,1.0509,17
2013-03-28,15:30:00,1.0509,1.0509,1.0507,1.0508,31
2013-03-28,15:35:00,1.0507,1.0507,1.0502,1.0504,165
2013-03-28,15:40:00,1.0503,1.0505,1.0500,1.0505,148
2013-03-28,15:45:00,1.0505,1.0507,1.0505,1.0506,43
2013-03-28,15:50:00,1.0506,1.0506,1.0503,1.0505,30
2013-03-28,15:55:00,1.0506,1.0508,1.0503,1.0505,81
2013-03-28,16:00:00,1.0505,1.0506,1.0503,1.0505,72
2013-03-28,16:05:00,1.0505,1.0508,1.0503,1.0506,182
2013-03-28,16:10:00,1.0506,1.0514,1.0505,1.0514,214
2013-03-28,16:15:00,1.0514,1.0516,1.0508,1.0510,251
2013-03-28,16:20:00,1.0510,1.0511,1.0507,1.0509,54
2013-03-28,16:25:00,1.0508,1.0508,1.0506,1.0507,29
2013-03-28,16:30:00,1.0508,1.0508,1.0505,1.0507,76
2013-03-28,16:35:00,1.0506,1.0506,1.0504,1.0505,38
2013-03-28,16:40:00,1.0506,1.0507,1.0504,1.0504,45
2013-03-28,16:45:00,1.0504,1.0504,1.0502,1.0503,69
2013-03-28,16:50:00,1.0502,1.0502,1.0489,1.0492,340
2013-03-28,16:55:00,1.0491,1.0491,1.0483,1.0485,257
2013-03-28,17:00:00,1.0485,1.0490,1.0485,1.0489,101
2013-03-28,17:05:00,1.0489,1.0493,1.0488,1.0488,158
2013-03-28,17:10:00,1.0490,1.0491,1.0487,1.0490,156
2013-03-28,17:15:00,1.0490,1.0494,1.0489,1.0493,169
2013-03-28,17:20:00,1.0494,1.0494,1.0489,1.0490,98
2013-03-28,17:25:00,1.0489,1.0489,1.0485,1.0487,122
2013-03-28,17:30:00,1.0487,1.0488,1.0485,1.0487,146
2013-03-28,17:35:00,1.0488,1.0493,1.0488,1.0491,83
2013-03-28,17:40:00,1.0490,1.0497,1.0490,1.0494,112
2013-03-28,17:45:00,1.0495,1.0495,1.0492,1.0493,159
2013-03-28,17:50:00,1.0493,1.0493,1.0488,1.0491,90
2013-03-28,17:55:00,1.0491,1.0494,1.0491,1.0491,50
2013-03-28,18:00:00,1.0491,1.0493,1.0491,1.0493,65
2013-03-28,18:05:00,1.0493,1.0499,1.0492,1.0497,147
2013-03-28,18:10:00,1.0497,1.0501,1.0496,1.0501,71
2013-03-28,18:15:00,1.0500,1.0504,1.0499,1.0502,82
2013-03-28,18:20:00,1.0502,1.0504,1.0501,1.0504,53
2013-03-28,18:25:00,1.0504,1.0504,1.0500,1.0500,38
2013-03-28,18:30:00,1.0500,1.0500,1.0497,1.0499,153
2013-03-28,18:35:00,1.0499,1.0508,1.0499,1.0507,190
2013-03-28,18:40:00,1.0508,1.0512,1.0508,1.0511,165
2013-03-28,18:45:00,1.0511,1.0511,1.0509,1.0511,151
2013-03-28,18:50:00,1.0511,1.0513,1.0505,1.0506,210
2013-03-28,18:55:00,1.0506,1.0506,1.0501,1.0502,170
2013-03-28,19:00:00,1.0503,1.0511,1.0503,1.0508,85
2013-03-28,19:05:00,1.0507,1.0507,1.0502,1.0503,101
2013-03-28,19:10:00,1.0502,1.0505,1.0501,1.0502,74
2013-03-28,19:15:00,1.0502,1.0503,1.0501,1.0502,30
2013-03-28,19:20:00,1.0502,1.0503,1.0500,1.0502,75
2013-03-28,19:25:00,1.0503,1.0506,1.0503,1.0505,56
2013-03-28,19:30:00,1.0506,1.0506,1.0505,1.0505,53
2013-03-28,19:35:00,1.0505,1.0509,1.0505,1.0508,168
2013-03-28,19:40:00,1.0509,1.0519,1.0509,1.0512,344
2013-03-28,19:45:00,1.0512,1.0516,1.0511,1.0515,106
2013-03-28,19:50:00,1.0516,1.0517,1.0513,1.0513,142
2013-03-28,19:55:00,1.0513,1.0513,1.0510,1.0510,91
2013-03-28,20:00:00,1.0510,1.0517,1.0510,1.0517,137
2013-03-28,20:05:00,1.0517,1.0525,1.0516,1.0525,530
2013-03-28,20:10:00,1.0525,1.0530,1.0518,1.0519,463
2013-03-28,20:15:00,1.0519,1.0519,1.0512,1.0515,186
2013-03-28,20:20:00,1.0514,1.0515,1.0508,1.0511,543
2013-03-28,20:25:00,1.0511,1.0512,1.0509,1.0509,119
2013-03-28,20:30:00,1.0511,1.0518,1.0501,1.0511,316
2013-03-28,20:35:00,1.0511,1.0514,1.0510,1.0513,51
2013-03-28,20:40:00,1.0513,1.0515,1.0511,1.0511,56
2013-03-28,20:45:00,1.0511,1.0512,1.0507,1.0509,153
2013-03-28,20:50:00,1.0509,1.0512,1.0508,1.0509,52
2013-03-28,20:55:00,1.0509,1.0509,1.0503,1.0503,111
2013-03-28,21:00:00,1.0503,1.0506,1.0502,1.0505,132
2013-03-28,21:05:00,1.0504,1.0510,1.0504,1.0510,127
2013-03-28,21:10:00,1.0510,1.0512,1.0508,1.0511,187
2013-03-28,21:15:00,1.0511,1.0513,1.0508,1.0512,221
2013-03-28,21:20:00,1.0512,1.0515,1.0509,1.0515,177
2013-03-28,21:25:00,1.0515,1.0520,1.0515,1.0517,276
2013-03-28,21:30:00,1.0517,1.0525,1.0517,1.0522,193
2013-03-28,21:35:00,1.0522,1.0524,1.0519,1.0519,139
2013-03-28,21:40:00,1.0520,1.0527,1.0519,1.0525,510
2013-03-28,21:45:00,1.0525,1.0526,1.0520,1.0521,202
2013-03-28,21:50:00,1.0523,1.0530,1.0522,1.0530,286
2013-03-28,21:55:00,1.0529,1.0541,1.0528,1.0539,902
2013-03-28,22:00:00,1.0539,1.0541,1.0535,1.0538,336
2013-03-28,22:05:00,1.0538,1.0539,1.0537,1.0538,160
2013-03-28,22:10:00,1.0538,1.0540,1.0538,1.0538,169
2013-03-28,22:15:00,1.0538,1.0545,1.0537,1.0544,311
2013-03-28,22:20:00,1.0545,1.0550,1.0544,1.0548,375
2013-03-28,22:25:00,1.0549,1.0551,1.0547,1.0551,204
2013-03-28,22:30:00,1.0551,1.0551,1.0545,1.0546,136
2013-03-28,22:35:00,1.0545,1.0545,1.0541,1.0541,241
2013-03-28,22:40:00,1.0541,1.0541,1.0539,1.0541,136
2013-03-28,22:45:00,1.0541,1.0541,1.0539,1.0539,125
2013-03-28,22:50:00,1.0538,1.0542,1.0538,1.0542,98
2013-03-28,22:55:00,1.0542,1.0549,1.0542,1.0545,360
2013-03-28,23:00:00,1.0544,1.0549,1.0544,1.0549,172
2013-03-28,23:05:00,1.0550,1.0550,1.0537,1.0537,304
2013-03-28,23:10:00,1.0537,1.0539,1.0536,1.0539,513
2013-03-28,23:15:00,1.0539,1.0541,1.0538,1.0541,111
2013-03-28,23:20:00,1.0541,1.0559,1.0541,1.0556,660
2013-03-28,23:25:00,1.0556,1.0558,1.0550,1.0557,616
2013-03-28,23:30:00,1.0556,1.0569,1.0555,1.0562,708
2013-03-28,23:35:00,1.0562,1.0568,1.0562,1.0563,457
2013-03-28,23:40:00,1.0563,1.0564,1.0559,1.0561,286
2013-03-28,23:45:00,1.0562,1.0566,1.0560,1.0563,347
2013-03-28,23:50:00,1.0564,1.0567,1.0564,1.0567,332
2013-03-28,23:55:00,1.0565,1.0575,1.0557,1.0570,1101
2013-03-29,00:00:00,1.0571,1.0572,1.0551,1.0554,1046
2013-03-29,00:05:00,1.0554,1.0559,1.0553,1.0554,246
2013-03-29,00:10:00,1.0554,1.0557,1.0549,1.0550,180
2013-03-29,00:15:00,1.0550,1.0550,1.0545,1.0550,171
2013-03-29,00:20:00,1.0551,1.0555,1.0550,1.0553,108
2013-03-29,00:25:00,1.0553,1.0557,1.0550,1.0556,213
2013-03-29,00:30:00,1.0557,1.0557,1.0551,1.0553,111
2013-03-29,00:35:00,1.0553,1.0553,1.0550,1.0552,46
2013-03-29,00:40:00,1.0551,1.0551,1.0547,1.0547,141
2013-03-29,00:45:00,1.0547,1.0548,1.0545,1.0548,99
2013-03-29,00:50:00,1.0549,1.0550,1.0547,1.0549,120
2013-03-29,00:55:00,1.0549,1.0549,1.0544,1.0545,190
2013-03-29,01:00:00,1.0544,1.0546,1.0544,1.0544,85
2013-03-29,01:05:00,1.0544,1.0547,1.0544,1.0546,111
2013-03-29,01:10:00,1.0545,1.0547,1.0544,1.0546,154
2013-03-29,01:15:00,1.0546,1.0548,1.0543,1.0548,150
2013-03-29,01:20:00,1.0549,1.0550,1.0545,1.0545,169
2013-03-29,01:25:00,1.0545,1.0547,1.0543,1.0543,68
2013-03-29,01:30:00,1.0543,1.0544,1.0543,1.0544,29
2013-03-29,01:35:00,1.0544,1.0544,1.0540,1.0541,154
2013-03-29,01:40:00,1.0541,1.0541,1.0541,1.0541,44
2013-03-29,01:45:00,1.0541,1.0541,1.0539,1.0541,58
2013-03-29,01:50:00,1.0541,1.0543,1.0541,1.0543,45
2013-03-29,01:55:00,1.0544,1.0550,1.0543,1.0550,214
2013-03-29,02:00:00,1.0550,1.0551,1.0547,1.0549,43
2013-03-29,02:05:00,1.0549,1.0551,1.0549,1.0551,40
2013-03-29,02:10:00,1.0552,1.0553,1.0552,1.0552,34
2013-03-29,02:15:00,1.0552,1.0554,1.0549,1.0552,171
2013-03-29,02:20:00,1.0552,1.0553,1.0549,1.0553,185
2013-03-29,02:25:00,1.0554,1.0557,1.0554,1.0555,55
2013-03-29,02:30:00,1.0555,1.0558,1.0555,1.0557,106
2013-03-29,02:35:00,1.0557,1.0557,1.0556,1.0556,67
2013-03-29,02:40:00,1.0555,1.0555,1.0552,1.0553,42
2013-03-29,02:45:00,1.0553,1.0553,1.0551,1.0552,16
2013-03-29,02:50:00,1.0552,1.0554,1.0551,1.0551,23
2013-03-29,02:55:00,1.0551,1.0551,1.0547,1.0547,127
2013-03-29,03:00:00,1.0549,1.0549,1.0546,1.0547,86
2013-03-29,03:05:00,1.0546,1.0546,1.0544,1.0546,31
2013-03-29,03:10:00,1.0546,1.0547,1.0546,1.0546,42
2013-03-29,03:15:00,1.0547,1.0550,1.0547,1.0550,13
2013-03-29,03:20:00,1.0550,1.0554,1.0549,1.0551,58
2013-03-29,03:25:00,1.0550,1.0550,1.0548,1.0549,43
2013-03-29,03:30:00,1.0548,1.0548,1.0547,1.0547,12
2013-03-29,03:35:00,1.0546,1.0547,1.0546,1.0546,14
2013-03-29,03:40:00,1.0546,1.0546,1.0541,1.0542,47
2013-03-29,03:45:00,1.0543,1.0543,1.0542,1.0542,35
2013-03-29,03:50:00,1.0543,1.0545,1.0540,1.0544,124
2013-03-29,03:55:00,1.0544,1.0546,1.0543,1.0543,88
2013-03-29,04:00:00,1.0543,1.0543,1.0540,1.0542,55
2013-03-29,04:05:00,1.0542,1.0542,1.0542,1.0542,5
2013-03-29,04:10:00,1.0543,1.0543,1.0541,1.0541,23
2013-03-29,04:15:00,1.0540,1.0540,1.0540,1.0540,3
2013-03-29,04:25:00,1.0540,1.0540,1.0540,1.0540,1
2013-03-29,04:30:00,1.0539,1.0539,1.0539,1.0539,1
2013-03-29,04:40:00,1.0542,1.0542,1.0538,1.0541,12
2013-03-29,04:45:00,1.0541,1.0542,1.0541,1.0542,10
2013-03-29,04:55:00,1.0543,1.0543,1.0538,1.0543,11
2013-03-29,05:05:00,1.0546,1.0546,1.0546,1.0546,1
2013-04-01,02:00:00,1.0546,1.0546,1.0546,1.0546,1
2013-04-01,06:00:00,1.0536,1.0541,1.0532,1.0534,36
2013-04-01,06:05:00,1.0535,1.0535,1.0533,1.0533,17
2013-04-01,06:10:00,1.0533,1.0533,1.0528,1.0529,40
2013-04-01,06:15:00,1.0530,1.0530,1.0529,1.0530,7
2013-04-01,06:20:00,1.0530,1.0533,1.0530,1.0533,67
2013-04-01,06:25:00,1.0530,1.0530,1.0530,1.0530,2
2013-04-01,06:30:00,1.0530,1.0531,1.0530,1.0530,15
2013-04-01,06:35:00,1.0530,1.0531,1.0530,1.0530,26
2013-04-01,06:40:00,1.0530,1.0532,1.0530,1.0530,10
2013-04-01,06:45:00,1.0530,1.0531,1.0530,1.0531,3
2013-04-01,06:50:00,1.0531,1.0536,1.0531,1.0536,31
2013-04-01,06:55:00,1.0537,1.0537,1.0537,1.0537,1
2013-04-01,07:00:00,1.0536,1.0537,1.0534,1.0536,70
2013-04-01,07:05:00,1.0536,1.0537,1.0535,1.0536,16
2013-04-01,07:10:00,1.0536,1.0536,1.0536,1.0536,9
2013-04-01,07:15:00,1.0535,1.0535,1.0533,1.0533,10
2013-04-01,07:30:00,1.0534,1.0534,1.0533,1.0533,9
2013-04-01,07:35:00,1.0534,1.0535,1.0534,1.0534,9
2013-04-01,07:40:00,1.0535,1.0535,1.0535,1.0535,3
2013-04-01,07:45:00,1.0535,1.0535,1.0535,1.0535,12
2013-04-01,07:50:00,1.0534,1.0534,1.0533,1.0533,7
2013-04-01,07:55:00,1.0534,1.0535,1.0534,1.0535,3
2013-04-01,08:00:00,1.0535,1.0535,1.0534,1.0535,31
2013-04-01,08:05:00,1.0534,1.0534,1.0531,1.0531,32
2013-04-01,08:10:00,1.0530,1.0530,1.0527,1.0527,17
2013-04-01,08:15:00,1.0527,1.0530,1.0527,1.0529,48
2013-04-01,08:20:00,1.0529,1.0529,1.0528,1.0528,24
2013-04-01,08:25:00,1.0526,1.0526,1.0525,1.0525,36
2013-04-01,08:30:00,1.0524,1.0524,1.0523,1.0523,23
2013-04-01,08:35:00,1.0523,1.0524,1.0523,1.0523,37
2013-04-01,08:40:00,1.0523,1.0523,1.0523,1.0523,54
2013-04-01,08:45:00,1.0522,1.0522,1.0521,1.0521,5
2013-04-01,08:50:00,1.0520,1.0520,1.0519,1.0520,35
2013-04-01,08:55:00,1.0520,1.0522,1.0520,1.0522,15
2013-04-01,09:00:00,1.0520,1.0520,1.0520,1.0520,14
2013-04-01,09:05:00,1.0519,1.0522,1.0519,1.0520,17
2013-04-01,09:10:00,1.0521,1.0521,1.0520,1.0520,14
2013-04-01,09:15:00,1.0518,1.0518,1.0516,1.0517,15
2013-04-01,09:25:00,1.0518,1.0518,1.0516,1.0517,19
2013-04-01,09:30:00,1.0516,1.0516,1.0506,1.0509,265
2013-04-01,09:35:00,1.0510,1.0518,1.0510,1.0516,134
2013-04-01,09:40:00,1.0515,1.0515,1.0511,1.0512,26
2013-04-01,09:45:00,1.0508,1.0509,1.0508,1.0509,9
2013-04-01,09:50:00,1.0509,1.0509,1.0509,1.0509,2
2013-04-01,09:55:00,1.0511,1.0515,1.0511,1.0512,9
2013-04-01,10:00:00,1.0512,1.0512,1.0512,1.0512,1
2013-04-01,10:05:00,1.0512,1.0514,1.0512,1.0513,29
2013-04-01,10:10:00,1.0512,1.0513,1.0512,1.0513,3
2013-04-01,10:15:00,1.0513,1.0514,1.0513,1.0513,9
2013-04-01,10:20:00,1.0515,1.0517,1.0515,1.0517,10
2013-04-01,10:25:00,1.0518,1.0519,1.0518,1.0519,8
2013-04-01,10:30:00,1.0519,1.0521,1.0518,1.0519,33
2013-04-01,10:35:00,1.0517,1.0517,1.0513,1.0514,17
2013-04-01,10:40:00,1.0515,1.0515,1.0515,1.0515,2
2013-04-01,10:45:00,1.0518,1.0518,1.0518,1.0518,6
2013-04-01,10:50:00,1.0518,1.0518,1.0517,1.0517,3
2013-04-01,10:55:00,1.0516,1.0516,1.0513,1.0513,13
2013-04-01,11:00:00,1.0517,1.0517,1.0517,1.0517,2
2013-04-01,11:05:00,1.0518,1.0518,1.0518,1.0518,2
2013-04-01,11:10:00,1.0517,1.0517,1.0517,1.0517,9
2013-04-01,11:15:00,1.0518,1.0518,1.0518,1.0518,1
2013-04-01,11:20:00,1.0517,1.0517,1.0517,1.0517,9
2013-04-01,11:25:00,1.0518,1.0518,1.0517,1.0517,3
2013-04-01,11:30:00,1.0516,1.0516,1.0513,1.0514,63
2013-04-01,11:35:00,1.0514,1.0514,1.0514,1.0514,4
2013-04-01,11:40:00,1.0514,1.0515,1.0514,1.0515,7
2013-04-01,11:45:00,1.0515,1.0516,1.0515,1.0516,4
2013-04-01,11:50:00,1.0516,1.0516,1.0516,1.0516,8
2013-04-01,12:20:00,1.0518,1.0518,1.0517,1.0517,5
2013-04-01,12:25:00,1.0517,1.0517,1.0517,1.0517,9
2013-04-01,12:30:00,1.0516,1.0516,1.0516,1.0516,1
2013-04-01,12:35:00,1.0514,1.0514,1.0514,1.0514,1
2013-04-01,12:40:00,1.0516,1.0517,1.0515,1.0515,15
2013-04-01,12:45:00,1.0517,1.0517,1.0517,1.0517,2
2013-04-01,12:55:00,1.0516,1.0517,1.0514,1.0516,14
2013-04-01,13:00:00,1.0517,1.0520,1.0517,1.0519,5
2013-04-01,13:05:00,1.0520,1.0520,1.0518,1.0520,9
2013-04-01,13:10:00,1.0520,1.0523,1.0520,1.0523,14
2013-04-01,13:15:00,1.0523,1.0523,1.0523,1.0523,15
2013-04-01,13:20:00,1.0523,1.0523,1.0522,1.0522,4
2013-04-01,13:25:00,1.0523,1.0524,1.0522,1.0524,14
2013-04-01,13:30:00,1.0524,1.0525,1.0524,1.0524,22
2013-04-01,13:35:00,1.0525,1.0529,1.0525,1.0526,215
2013-04-01,13:40:00,1.0524,1.0525,1.0523,1.0523,14
2013-04-01,13:45:00,1.0523,1.0524,1.0523,1.0523,26
2013-04-01,13:50:00,1.0522,1.0525,1.0522,1.0524,11
2013-04-01,13:55:00,1.0523,1.0523,1.0522,1.0523,28
2013-04-01,14:00:00,1.0523,1.0525,1.0523,1.0525,22
2013-04-01,14:05:00,1.0526,1.0527,1.0524,1.0524,53
2013-04-01,14:10:00,1.0525,1.0528,1.0525,1.0525,29
2013-04-01,14:15:00,1.0524,1.0525,1.0524,1.0524,17
2013-04-01,14:20:00,1.0525,1.0531,1.0525,1.0529,97
2013-04-01,14:25:00,1.0529,1.0532,1.0529,1.0531,30
2013-04-01,14:30:00,1.0531,1.0532,1.0530,1.0530,40
2013-04-01,14:35:00,1.0530,1.0530,1.0528,1.0528,3
2013-04-01,14:40:00,1.0530,1.0530,1.0530,1.0530,10
2013-04-01,14:45:00,1.0531,1.0531,1.0529,1.0529,42
2013-04-01,14:50:00,1.0530,1.0530,1.0530,1.0530,7
2013-04-01,14:55:00,1.0531,1.0531,1.0530,1.0531,9
2013-04-01,15:00:00,1.0532,1.0538,1.0532,1.0536,136
2013-04-01,15:05:00,1.0537,1.0541,1.0537,1.0538,41
2013-04-01,15:10:00,1.0538,1.0539,1.0536,1.0537,87
2013-04-01,15:15:00,1.0539,1.0539,1.0537,1.0538,61
2013-04-01,15:20:00,1.0539,1.0540,1.0537,1.0540,47
2013-04-01,15:25:00,1.0541,1.0543,1.0539,1.0541,72
2013-04-01,15:30:00,1.0541,1.0541,1.0539,1.0539,31
2013-04-01,15:35:00,1.0539,1.0540,1.0538,1.0538,17
2013-04-01,15:40:00,1.0539,1.0540,1.0537,1.0539,33
2013-04-01,15:45:00,1.0539,1.0544,1.0539,1.0541,42
2013-04-01,15:50:00,1.0541,1.0544,1.0541,1.0543,49
2013-04-01,15:55:00,1.0544,1.0545,1.0544,1.0544,7
2013-04-01,16:00:00,1.0545,1.0545,1.0544,1.0544,8
2013-04-01,16:05:00,1.0543,1.0544,1.0540,1.0544,71
2013-04-01,16:10:00,1.0544,1.0544,1.0543,1.0543,12
2013-04-01,16:15:00,1.0543,1.0543,1.0541,1.0542,8
2013-04-01,16:20:00,1.0542,1.0543,1.0542,1.0542,31
2013-04-01,16:25:00,1.0541,1.0543,1.0541,1.0543,15
2013-04-01,16:30:00,1.0542,1.0544,1.0542,1.0544,20
2013-04-01,16:35:00,1.0544,1.0545,1.0543,1.0544,7
2013-04-01,16:40:00,1.0544,1.0544,1.0544,1.0544,1
2013-04-01,16:45:00,1.0544,1.0544,1.0543,1.0544,13
2013-04-01,16:50:00,1.0544,1.0544,1.0542,1.0542,18
2013-04-01,16:55:00,1.0542,1.0542,1.0540,1.0540,11
2013-04-01,17:00:00,1.0541,1.0543,1.0541,1.0543,48
2013-04-01,17:05:00,1.0543,1.0544,1.0543,1.0543,18
2013-04-01,17:10:00,1.0544,1.0544,1.0544,1.0544,4
2013-04-01,17:15:00,1.0543,1.0543,1.0540,1.0541,18
2013-04-01,17:20:00,1.0541,1.0541,1.0541,1.0541,1
2013-04-01,17:25:00,1.0541,1.0543,1.0540,1.0543,19
2013-04-01,17:30:00,1.0543,1.0543,1.0542,1.0542,14
2013-04-01,17:35:00,1.0543,1.0544,1.0543,1.0544,10
2013-04-01,17:40:00,1.0543,1.0544,1.0543,1.0544,4
2013-04-01,17:45:00,1.0545,1.0545,1.0544,1.0544,4
2013-04-01,17:50:00,1.0544,1.0546,1.0544,1.0546,14
2013-04-01,17:55:00,1.0546,1.0546,1.0544,1.0545,18
2013-04-01,18:00:00,1.0544,1.0546,1.0544,1.0546,44
2013-04-01,18:05:00,1.0546,1.0546,1.0545,1.0546,53
2013-04-01,18:10:00,1.0546,1.0552,1.0546,1.0548,145
2013-04-01,18:15:00,1.0547,1.0547,1.0543,1.0545,94
2013-04-01,18:20:00,1.0545,1.0545,1.0543,1.0544,16
2013-04-01,18:25:00,1.0544,1.0544,1.0544,1.0544,3
2013-04-01,18:30:00,1.0545,1.0547,1.0544,1.0545,121
2013-04-01,18:35:00,1.0546,1.0546,1.0546,1.0546,24
2013-04-01,18:40:00,1.0544,1.0544,1.0540,1.0540,36
2013-04-01,18:45:00,1.0540,1.0541,1.0540,1.0540,12
2013-04-01,18:50:00,1.0540,1.0540,1.0539,1.0539,24
2013-04-01,18:55:00,1.0539,1.0540,1.0539,1.0540,8
2013-04-01,19:00:00,1.0540,1.0543,1.0539,1.0541,40
2013-04-01,19:05:00,1.0542,1.0542,1.0540,1.0540,25
2013-04-01,19:10:00,1.0541,1.0542,1.0541,1.0542,9
2013-04-01,19:15:00,1.0542,1.0542,1.0540,1.0542,20
2013-04-01,19:20:00,1.0542,1.0542,1.0539,1.0539,15
2013-04-01,19:25:00,1.0539,1.0539,1.0537,1.0537,9
2013-04-01,19:30:00,1.0536,1.0536,1.0535,1.0535,55
2013-04-01,19:35:00,1.0536,1.0537,1.0536,1.0537,20
2013-04-01,19:40:00,1.0537,1.0537,1.0537,1.0537,4
2013-04-01,19:45:00,1.0538,1.0540,1.0538,1.0540,34
2013-04-01,19:50:00,1.0541,1.0541,1.0536,1.0537,49
2013-04-01,19:55:00,1.0538,1.0539,1.0538,1.0539,3
2013-04-01,20:00:00,1.0538,1.0538,1.0536,1.0537,20
2013-04-01,20:05:00,1.0536,1.0537,1.0536,1.0536,20
2013-04-01,20:10:00,1.0535,1.0535,1.0528,1.0530,96
2013-04-01,20:15:00,1.0529,1.0530,1.0528,1.0529,59
2013-04-01,20:20:00,1.0530,1.0537,1.0530,1.0537,100
2013-04-01,20:25:00,1.0537,1.0539,1.0537,1.0538,26
2013-04-01,20:30:00,1.0538,1.0539,1.0537,1.0539,94
2013-04-01,20:35:00,1.0540,1.0544,1.0540,1.0544,48
2013-04-01,20:40:00,1.0545,1.0550,1.0543,1.0548,274
2013-04-01,20:45:00,1.0548,1.0549,1.0545,1.0545,43
2013-04-01,20:50:00,1.0546,1.0546,1.0545,1.0546,8
2013-04-01,20:55:00,1.0547,1.0548,1.0545,1.0547,45
2013-04-01,21:00:00,1.0547,1.0547,1.0544,1.0544,62
2013-04-01,21:05:00,1.0544,1.0547,1.0542,1.0545,58
2013-04-01,21:10:00,1.0545,1.0547,1.0542,1.0543,42
2013-04-01,21:15:00,1.0542,1.0547,1.0542,1.0542,160
2013-04-01,21:20:00,1.0543,1.0543,1.0542,1.0542,23
2013-04-01,21:25:00,1.0542,1.0544,1.0542,1.0544,37
2013-04-01,21:30:00,1.0544,1.0544,1.0538,1.0541,186
2013-04-01,21:35:00,1.0541,1.0542,1.0540,1.0541,79
2013-04-01,21:40:00,1.0541,1.0543,1.0540,1.0542,33
2013-04-01,21:45:00,1.0542,1.0543,1.0541,1.0542,17
2013-04-01,21:50:00,1.0542,1.0542,1.0541,1.0541,53
2013-04-01,21:55:00,1.0541,1.0543,1.0540,1.0542,134
2013-04-01,22:00:00,1.0544,1.0556,1.0543,1.0553,808
2013-04-01,22:05:00,1.0554,1.0567,1.0554,1.0564,436
2013-04-01,22:10:00,1.0564,1.0567,1.0561,1.0563,274
2013-04-01,22:15:00,1.0563,1.0568,1.0563,1.0564,308
2013-04-01,22:20:00,1.0563,1.0564,1.0560,1.0560,140
2013-04-01,22:25:00,1.0560,1.0563,1.0557,1.0557,74
2013-04-01,22:30:00,1.0556,1.0560,1.0556,1.0558,75
2013-04-01,22:35:00,1.0557,1.0559,1.0556,1.0557,56
2013-04-01,22:40:00,1.0557,1.0563,1.0555,1.0561,151
2013-04-01,22:45:00,1.0561,1.0562,1.0559,1.0561,93
2013-04-01,22:50:00,1.0559,1.0563,1.0559,1.0563,67
2013-04-01,22:55:00,1.0564,1.0565,1.0559,1.0560,192
2013-04-01,23:00:00,1.0560,1.0561,1.0560,1.0560,64
2013-04-01,23:05:00,1.0560,1.0566,1.0560,1.0566,109
2013-04-01,23:10:00,1.0566,1.0569,1.0565,1.0566,146
2013-04-01,23:15:00,1.0566,1.0566,1.0564,1.0565,47
2013-04-01,23:20:00,1.0565,1.0566,1.0565,1.0565,16
2013-04-01,23:25:00,1.0566,1.0579,1.0566,1.0578,444
2013-04-01,23:30:00,1.0578,1.0583,1.0578,1.0580,286
2013-04-01,23:35:00,1.0579,1.0580,1.0578,1.0580,79
2013-04-01,23:40:00,1.0580,1.0580,1.0577,1.0577,84
2013-04-01,23:45:00,1.0578,1.0585,1.0578,1.0585,162
2013-04-01,23:50:00,1.0585,1.0585,1.0581,1.0581,65
2013-04-01,23:55:00,1.0581,1.0584,1.0581,1.0581,70
2013-04-02,00:00:00,1.0581,1.0584,1.0581,1.0582,110
2013-04-02,00:05:00,1.0582,1.0582,1.0579,1.0581,100
2013-04-02,00:10:00,1.0582,1.0583,1.0580,1.0580,30
2013-04-02,00:15:00,1.0579,1.0579,1.0576,1.0576,10
2013-04-02,00:20:00,1.0577,1.0577,1.0576,1.0577,43
2013-04-02,00:25:00,1.0578,1.0578,1.0575,1.0577,26
2013-04-02,00:30:00,1.0577,1.0577,1.0575,1.0575,20
2013-04-02,00:35:00,1.0575,1.0576,1.0575,1.0575,26
2013-04-02,00:40:00,1.0576,1.0576,1.0575,1.0576,21
2013-04-02,00:45:00,1.0576,1.0576,1.0576,1.0576,5
2013-04-02,00:50:00,1.0577,1.0579,1.0577,1.0577,28
2013-04-02,00:55:00,1.0576,1.0576,1.0576,1.0576,13
2013-04-02,01:00:00,1.0576,1.0576,1.0575,1.0576,27
2013-04-02,01:05:00,1.0576,1.0576,1.0576,1.0576,3
2013-04-02,01:10:00,1.0576,1.0576,1.0576,1.0576,2
2013-04-02,01:15:00,1.0575,1.0575,1.0572,1.0572,55
2013-04-02,01:20:00,1.0571,1.0575,1.0571,1.0574,67
2013-04-02,01:25:00,1.0573,1.0575,1.0573,1.0575,10
2013-04-02,01:30:00,1.0575,1.0575,1.0575,1.0575,3
2013-04-02,01:35:00,1.0576,1.0577,1.0576,1.0577,28
2013-04-02,01:40:00,1.0577,1.0577,1.0577,1.0577,7
2013-04-02,01:45:00,1.0576,1.0576,1.0575,1.0575,5
2013-04-02,01:50:00,1.0576,1.0579,1.0576,1.0578,153
2013-04-02,01:55:00,1.0577,1.0577,1.0577,1.0577,19
2013-04-02,02:00:00,1.0578,1.0578,1.0576,1.0576,18
2013-04-02,02:05:00,1.0578,1.0579,1.0577,1.0577,16
2013-04-02,02:10:00,1.0577,1.0577,1.0575,1.0576,16
2013-04-02,02:15:00,1.0576,1.0577,1.0573,1.0573,56
2013-04-02,02:20:00,1.0573,1.0573,1.0572,1.0573,68
2013-04-02,02:25:00,1.0574,1.0576,1.0574,1.0575,25
2013-04-02,02:30:00,1.0574,1.0574,1.0571,1.0572,74
2013-04-02,02:35:00,1.0573,1.0573,1.0573,1.0573,18
2013-04-02,02:40:00,1.0573,1.0573,1.0571,1.0571,32
2013-04-02,02:45:00,1.0571,1.0572,1.0571,1.0572,18
2013-04-02,02:50:00,1.0572,1.0574,1.0572,1.0573,42
2013-04-02,02:55:00,1.0572,1.0572,1.0569,1.0569,130
2013-04-02,03:00:00,1.0568,1.0574,1.0568,1.0572,168
2013-04-02,03:05:00,1.0572,1.0572,1.0570,1.0570,24
2013-04-02,03:10:00,1.0570,1.0570,1.0570,1.0570,15
2013-04-02,03:15:00,1.0570,1.0572,1.0569,1.0570,39
2013-04-02,03:20:00,1.0571,1.0572,1.0569,1.0571,56
2013-04-02,03:25:00,1.0571,1.0572,1.0571,1.0572,14
2013-04-02,03:30:00,1.0572,1.0573,1.0572,1.0572,9
2013-04-02,03:35:00,1.0572,1.0572,1.0572,1.0572,5
2013-04-02,03:40:00,1.0571,1.0573,1.0571,1.0572,36
2013-04-02,03:45:00,1.0573,1.0574,1.0573,1.0573,18
2013-04-02,03:50:00,1.0573,1.0574,1.0572,1.0572,9
2013-04-02,03:55:00,1.0572,1.0573,1.0572,1.0572,26
2013-04-02,04:00:00,1.0573,1.0573,1.0573,1.0573,6
2013-04-02,04:05:00,1.0572,1.0572,1.0572,1.0572,1
2013-04-02,04:10:00,1.0575,1.0577,1.0575,1.0575,24
2013-04-02,04:15:00,1.0573,1.0574,1.0573,1.0574,10
2013-04-02,04:20:00,1.0573,1.0574,1.0573,1.0574,3
2013-04-02,04:25:00,1.0576,1.0576,1.0573,1.0573,13
2013-04-02,04:30:00,1.0572,1.0572,1.0572,1.0572,1
2013-04-02,04:35:00,1.0574,1.0574,1.0574,1.0574,8
2013-04-02,04:40:00,1.0574,1.0574,1.0574,1.0574,5
2013-04-02,04:45:00,1.0574,1.0574,1.0574,1.0574,1
2013-04-02,04:50:00,1.0573,1.0573,1.0573,1.0573,1
2013-04-02,04:55:00,1.0576,1.0576,1.0576,1.0576,1
2013-04-02,05:00:00,1.0570,1.0570,1.0570,1.0570,1
2013-04-02,06:00:00,1.0573,1.0576,1.0569,1.0572,45
2013-04-02,06:05:00,1.0573,1.0575,1.0573,1.0574,8
2013-04-02,06:10:00,1.0573,1.0573,1.0573,1.0573,2
2013-04-02,06:15:00,1.0573,1.0574,1.0573,1.0573,11
2013-04-02,06:20:00,1.0574,1.0574,1.0571,1.0572,12
2013-04-02,06:25:00,1.0571,1.0571,1.0571,1.0571,5
2013-04-02,06:30:00,1.0572,1.0572,1.0572,1.0572,11
2013-04-02,06:35:00,1.0571,1.0572,1.0571,1.0572,14
2013-04-02,06:40:00,1.0572,1.0572,1.0570,1.0570,4
2013-04-02,06:45:00,1.0571,1.0571,1.0571,1.0571,6
2013-04-02,06:50:00,1.0571,1.0572,1.0571,1.0572,7
2013-04-02,07:00:00,1.0573,1.0573,1.0573,1.0573,2
2013-04-02,07:05:00,1.0572,1.0573,1.0572,1.0573,4
2013-04-02,07:10:00,1.0573,1.0573,1.0573,1.0573,3
2013-04-02,07:15:00,1.0574,1.0574,1.0574,1.0574,13
2013-04-02,07:20:00,1.0574,1.0574,1.0574,1.0574,2
2013-04-02,07:25:00,1.0572,1.0572,1.0572,1.0572,7
2013-04-02,07:30:00,1.0572,1.0572,1.0572,1.0572,3
2013-04-02,07:35:00,1.0574,1.0574,1.0574,1.0574,1
2013-04-02,07:45:00,1.0575,1.0576,1.0575,1.0575,26
2013-04-02,07:50:00,1.0575,1.0577,1.0574,1.0577,149
2013-04-02,07:55:00,1.0577,1.0577,1.0576,1.0576,16
2013-04-02,08:00:00,1.0575,1.0576,1.0574,1.0575,42
2013-04-02,08:05:00,1.0576,1.0580,1.0574,1.0579,94
2013-04-02,08:10:00,1.0581,1.0581,1.0578,1.0578,46
2013-04-02,08:15:00,1.0578,1.0578,1.0576,1.0578,3
2013-04-02,08:20:00,1.0578,1.0578,1.0577,1.0577,7
2013-04-02,08:25:00,1.0578,1.0578,1.0578,1.0578,5
2013-04-02,08:30:00,1.0579,1.0584,1.0578,1.0583,100
2013-04-02,08:35:00,1.0584,1.0593,1.0584,1.0590,127
2013-04-02,08:40:00,1.0590,1.0593,1.0590,1.0591,38
2013-04-02,08:45:00,1.0589,1.0590,1.0588,1.0590,64
2013-04-02,08:50:00,1.0590,1.0591,1.0589,1.0591,12
2013-04-02,08:55:00,1.0590,1.0590,1.0589,1.0590,52
2013-04-02,09:00:00,1.0590,1.0591,1.0589,1.0589,22
2013-04-02,09:05:00,1.0590,1.0592,1.0590,1.0591,6
2013-04-02,09:10:00,1.0591,1.0592,1.0591,1.0591,42
2013-04-02,09:15:00,1.0591,1.0591,1.0590,1.0590,12
2013-04-02,09:20:00,1.0590,1.0592,1.0590,1.0592,22
2013-04-02,09:25:00,1.0593,1.0595,1.0593,1.0595,64
2013-04-02,09:30:00,1.0593,1.0593,1.0593,1.0593,23
2013-04-02,09:35:00,1.0593,1.0596,1.0593,1.0594,50
2013-04-02,09:40:00,1.0594,1.0594,1.0593,1.0594,16
2013-04-02,09:45:00,1.0594,1.0596,1.0592,1.0592,40
2013-04-02,09:55:00,1.0592,1.0592,1.0591,1.0591,4
2013-04-02,10:00:00,1.0592,1.0592,1.0592,1.0592,4
2013-04-02,10:05:00,1.0591,1.0592,1.0591,1.0592,2
2013-04-02,10:10:00,1.0591,1.0591,1.0591,1.0591,5
2013-04-02,10:15:00,1.0591,1.0591,1.0590,1.0590,9
2013-04-02,10:20:00,1.0591,1.0591,1.0591,1.0591,4
2013-04-02,10:25:00,1.0590,1.0590,1.0589,1.0589,9
2013-04-02,10:35:00,1.0590,1.0590,1.0589,1.0589,3
2013-04-02,10:40:00,1.0591,1.0591,1.0591,1.0591,3
2013-04-02,10:45:00,1.0591,1.0591,1.0591,1.0591,1
2013-04-02,11:00:00,1.0590,1.0590,1.0590,1.0590,2
2013-04-02,11:05:00,1.0590,1.0590,1.0590,1.0590,1
2013-04-02,11:10:00,1.0589,1.0589,1.0589,1.0589,4
2013-04-02,11:15:00,1.0589,1.0590,1.0588,1.0589,59
2013-04-02,11:20:00,1.0588,1.0594,1.0588,1.0594,25
2013-04-02,11:25:00,1.0594,1.0597,1.0594,1.0595,14
2013-04-02,11:30:00,1.0594,1.0595,1.0591,1.0593,43
2013-04-02,11:35:00,1.0592,1.0597,1.0592,1.0597,9
2013-04-02,11:40:00,1.0596,1.0598,1.0594,1.0595,74
2013-04-02,11:45:00,1.0596,1.0597,1.0596,1.0597,14
2013-04-02,11:50:00,1.0595,1.0595,1.0594,1.0594,21
2013-04-02,11:55:00,1.0593,1.0593,1.0589,1.0589,66
2013-04-02,12:00:00,1.0590,1.0591,1.0590,1.0591,10
2013-04-02,12:05:00,1.0590,1.0590,1.0589,1.0590,34
2013-04-02,12:10:00,1.0590,1.0593,1.0590,1.0592,41
2013-04-02,12:15:00,1.0592,1.0592,1.0591,1.0591,12
2013-04-02,12:20:00,1.0590,1.0590,1.0589,1.0589,17
2013-04-02,12:25:00,1.0590,1.0590,1.0588,1.0588,20
2013-04-02,12:30:00,1.0588,1.0588,1.0587,1.0587,4
2013-04-02,12:35:00,1.0588,1.0589,1.0588,1.0589,2
2013-04-02,12:40:00,1.0586,1.0586,1.0585,1.0586,7
2013-04-02,12:45:00,1.0586,1.0587,1.0586,1.0587,16
2013-04-02,12:50:00,1.0584,1.0585,1.0584,1.0585,5
2013-04-02,12:55:00,1.0585,1.0585,1.0585,1.0585,22
2013-04-02,13:00:00,1.0585,1.0585,1.0585,1.0585,7
2013-04-02,13:05:00,1.0586,1.0586,1.0586,1.0586,10
2013-04-02,13:10:00,1.0586,1.0587,1.0586,1.0586,4
2013-04-02,13:15:00,1.0585,1.0585,1.0585,1.0585,2
2013-04-02,13:20:00,1.0586,1.0586,1.0585,1.0585,33
2013-04-02,13:25:00,1.0583,1.0583,1.0583,1.0583,8
2013-04-02,13:30:00,1.0584,1.0584,1.0582,1.0582,46
2013-04-02,13:35:00,1.0582,1.0583,1.0582,1.0583,15
2013-04-02,13:40:00,1.0583,1.0583,1.0581,1.0581,5
2013-04-02,13:50:00,1.0580,1.0581,1.0578,1.0578,75
2013-04-02,13:55:00,1.0578,1.0578,1.0578,1.0578,5
2013-04-02,14:00:00,1.0578,1.0580,1.0577,1.0580,53
2013-04-02,14:05:00,1.0579,1.0580,1.0579,1.0579,8
2013-04-02,14:10:00,1.0580,1.0580,1.0579,1.0579,12
2013-04-02,14:15:00,1.0579,1.0579,1.0577,1.0577,17
2013-04-02,14:20:00,1.0576,1.0577,1.0574,1.0575,33
2013-04-02,14:25:00,1.0575,1.0576,1.0574,1.0574,135
2013-04-02,14:30:00,1.0575,1.0576,1.0575,1.0576,49
2013-04-02,14:35:00,1.0576,1.0577,1.0575,1.0576,162
2013-04-02,14:40:00,1.0576,1.0578,1.0575,1.0577,75
2013-04-02,14:45:00,1.0579,1.0584,1.0579,1.0583,116
2013-04-02,14:50:00,1.0583,1.0585,1.0582,1.0582,98
2013-04-02,14:55:00,1.0582,1.0585,1.0581,1.0582,44
2013-04-02,15:00:00,1.0583,1.0594,1.0582,1.0585,722
2013-04-02,15:05:00,1.0586,1.0589,1.0582,1.0587,377
2013-04-02,15:10:00,1.0587,1.0590,1.0579,1.0580,267
2013-04-02,15:15:00,1.0580,1.0582,1.0576,1.0576,156
2013-04-02,15:20:00,1.0576,1.0578,1.0576,1.0578,89
2013-04-02,15:25:00,1.0577,1.0582,1.0576,1.0579,123
2013-04-02,15:30:00,1.0578,1.0578,1.0573,1.0573,173
2013-04-02,15:35:00,1.0575,1.0575,1.0570,1.0570,328
2013-04-02,15:40:00,1.0569,1.0572,1.0569,1.0571,240
2013-04-02,15:45:00,1.0571,1.0572,1.0568,1.0572,133
2013-04-02,15:50:00,1.0572,1.0578,1.0572,1.0576,261
2013-04-02,15:55:00,1.0577,1.0581,1.0576,1.0581,109
2013-04-02,16:00:00,1.0581,1.0588,1.0581,1.0582,206
2013-04-02,16:05:00,1.0583,1.0584,1.0575,1.0575,155
2013-04-02,16:10:00,1.0574,1.0574,1.0569,1.0572,197
2013-04-02,16:15:00,1.0571,1.0574,1.0569,1.0573,46
2013-04-02,16:20:00,1.0572,1.0578,1.0572,1.0578,85
2013-04-02,16:25:00,1.0578,1.0581,1.0577,1.0579,168
2013-04-02,16:30:00,1.0578,1.0583,1.0577,1.0579,219
2013-04-02,16:35:00,1.0579,1.0581,1.0576,1.0581,196
2013-04-02,16:40:00,1.0581,1.0581,1.0573,1.0576,201
2013-04-02,16:45:00,1.0576,1.0578,1.0575,1.0577,50
2013-04-02,16:50:00,1.0578,1.0582,1.0578,1.0581,60
2013-04-02,16:55:00,1.0583,1.0587,1.0583,1.0584,88
2013-04-02,17:00:00,1.0585,1.0586,1.0581,1.0581,126
2013-04-02,17:05:00,1.0582,1.0582,1.0581,1.0582,43
2013-04-02,17:10:00,1.0582,1.0585,1.0581,1.0581,125
2013-04-02,17:15:00,1.0581,1.0583,1.0579,1.0580,103
2013-04-02,17:20:00,1.0581,1.0581,1.0575,1.0576,117
2013-04-02,17:25:00,1.0576,1.0579,1.0573,1.0579,101
2013-04-02,17:30:00,1.0578,1.0578,1.0576,1.0576,135
2013-04-02,17:35:00,1.0577,1.0579,1.0577,1.0579,135
2013-04-02,17:40:00,1.0577,1.0583,1.0577,1.0582,30
2013-04-02,17:45:00,1.0582,1.0583,1.0582,1.0583,61
2013-04-02,17:50:00,1.0583,1.0583,1.0580,1.0581,139
2013-04-02,17:55:00,1.0580,1.0583,1.0580,1.0582,127
2013-04-02,18:00:00,1.0583,1.0583,1.0579,1.0582,144
2013-04-02,18:05:00,1.0580,1.0583,1.0580,1.0580,25
2013-04-02,18:10:00,1.0580,1.0587,1.0580,1.0586,216
2013-04-02,18:15:00,1.0586,1.0590,1.0585,1.0587,162
2013-04-02,18:20:00,1.0587,1.0590,1.0587,1.0588,55
2013-04-02,18:25:00,1.0588,1.0588,1.0586,1.0586,42
2013-04-02,18:30:00,1.0587,1.0588,1.0587,1.0587,50
2013-04-02,18:35:00,1.0588,1.0588,1.0583,1.0583,115
2013-04-02,18:40:00,1.0583,1.0584,1.0581,1.0582,50
2013-04-02,18:45:00,1.0582,1.0582,1.0579,1.0579,81
2013-04-02,18:50:00,1.0579,1.0579,1.0576,1.0578,51
2013-04-02,18:55:00,1.0578,1.0579,1.0576,1.0576,73
2013-04-02,19:00:00,1.0576,1.0578,1.0574,1.0575,277
2013-04-02,19:05:00,1.0574,1.0574,1.0572,1.0573,118
2013-04-02,19:10:00,1.0573,1.0576,1.0572,1.0573,163
2013-04-02,19:15:00,1.0573,1.0573,1.0570,1.0573,120
2013-04-02,19:20:00,1.0572,1.0575,1.0571,1.0575,83
2013-04-02,19:25:00,1.0575,1.0576,1.0574,1.0574,59
2013-04-02,19:30:00,1.0574,1.0574,1.0572,1.0572,31
2013-04-02,19:35:00,1.0571,1.0572,1.0570,1.0570,92
2013-04-02,19:40:00,1.0570,1.0570,1.0566,1.0568,197
2013-04-02,19:45:00,1.0567,1.0569,1.0565,1.0568,72
2013-04-02,19:50:00,1.0568,1.0569,1.0566,1.0568,67
2013-04-02,19:55:00,1.0568,1.0570,1.0567,1.0569,102
2013-04-02,20:00:00,1.0569,1.0575,1.0569,1.0575,193
2013-04-02,20:05:00,1.0574,1.0575,1.0570,1.0572,215
2013-04-02,20:10:00,1.0573,1.0573,1.0567,1.0570,217
2013-04-02,20:15:00,1.0571,1.0573,1.0571,1.0573,182
2013-04-02,20:20:00,1.0573,1.0574,1.0570,1.0571,458
2013-04-02,20:25:00,1.0571,1.0571,1.0565,1.0567,160
2013-04-02,20:30:00,1.0566,1.0566,1.0563,1.0565,248
2013-04-02,20:35:00,1.0565,1.0568,1.0564,1.0566,86
2013-04-02,20:40:00,1.0567,1.0568,1.0564,1.0566,118
2013-04-02,20:45:00,1.0567,1.0569,1.0564,1.0567,256
2013-04-02,20:50:00,1.0567,1.0569,1.0566,1.0568,227
2013-04-02,20:55:00,1.0568,1.0568,1.0563,1.0563,287
2013-04-02,21:00:00,1.0563,1.0563,1.0554,1.0555,661
2013-04-02,21:05:00,1.0555,1.0561,1.0555,1.0559,310
2013-04-02,21:10:00,1.0558,1.0561,1.0558,1.0558,132
2013-04-02,21:15:00,1.0557,1.0558,1.0550,1.0557,523
2013-04-02,21:20:00,1.0556,1.0557,1.0548,1.0550,461
2013-04-02,21:25:00,1.0550,1.0552,1.0548,1.0548,244
2013-04-02,21:30:00,1.0549,1.0550,1.0541,1.0550,818
2013-04-02,21:35:00,1.0549,1.0549,1.0546,1.0548,270
2013-04-02,21:40:00,1.0548,1.0550,1.0547,1.0550,201
2013-04-02,21:45:00,1.0549,1.0550,1.0546,1.0549,171
2013-04-02,21:50:00,1.0548,1.0552,1.0547,1.0550,164
2013-04-02,21:55:00,1.0550,1.0551,1.0547,1.0551,170
2013-04-02,22:00:00,1.0551,1.0551,1.0546,1.0549,375
2013-04-02,22:05:00,1.0549,1.0550,1.0547,1.0550,235
2013-04-02,22:10:00,1.0550,1.0550,1.0545,1.0547,177
2013-04-02,22:15:00,1.0547,1.0547,1.0545,1.0547,278
2013-04-02,22:20:00,1.0546,1.0551,1.0545,1.0551,289
2013-04-02,22:25:00,1.0551,1.0558,1.0550,1.0555,635
2013-04-02,22:30:00,1.0555,1.0555,1.0547,1.0548,191
2013-04-02,22:35:00,1.0547,1.0548,1.0544,1.0544,172
2013-04-02,22:40:00,1.0543,1.0547,1.0542,1.0547,137
2013-04-02,22:45:00,1.0547,1.0554,1.0546,1.0553,246
2013-04-02,22:50:00,1.0553,1.0556,1.0552,1.0553,286
2013-04-02,22:55:00,1.0553,1.0558,1.0551,1.0554,463
2013-04-02,23:00:00,1.0554,1.0555,1.0548,1.0554,304
2013-04-02,23:05:00,1.0555,1.0560,1.0549,1.0549,278
2013-04-02,23:10:00,1.0549,1.0552,1.0549,1.0552,106
2013-04-02,23:15:00,1.0552,1.0552,1.0549,1.0550,68
2013-04-02,23:20:00,1.0550,1.0553,1.0550,1.0553,168
2013-04-02,23:25:00,1.0552,1.0552,1.0550,1.0552,128
2013-04-02,23:30:00,1.0552,1.0553,1.0552,1.0553,100
2013-04-02,23:35:00,1.0553,1.0553,1.0551,1.0552,63
2013-04-02,23:40:00,1.0551,1.0555,1.0551,1.0552,114
2013-04-02,23:45:00,1.0552,1.0552,1.0551,1.0551,22
2013-04-02,23:50:00,1.0551,1.0551,1.0550,1.0550,103
2013-04-02,23:55:00,1.0550,1.0551,1.0550,1.0551,100
2013-04-03,00:00:00,1.0552,1.0553,1.0552,1.0553,61
2013-04-03,00:05:00,1.0554,1.0554,1.0551,1.0551,48
2013-04-03,00:10:00,1.0552,1.0553,1.0552,1.0553,47
2013-04-03,00:15:00,1.0553,1.0554,1.0553,1.0554,61
2013-04-03,00:20:00,1.0554,1.0554,1.0553,1.0554,50
2013-04-03,00:25:00,1.0554,1.0554,1.0553,1.0553,37
2013-04-03,00:30:00,1.0554,1.0554,1.0553,1.0553,59
2013-04-03,00:35:00,1.0553,1.0555,1.0552,1.0552,82
2013-04-03,00:40:00,1.0552,1.0552,1.0552,1.0552,11
2013-04-03,00:45:00,1.0553,1.0554,1.0552,1.0553,50
2013-04-03,00:50:00,1.0553,1.0555,1.0553,1.0554,135
2013-04-03,00:55:00,1.0554,1.0554,1.0548,1.0549,370
2013-04-03,01:00:00,1.0548,1.0550,1.0548,1.0549,140
2013-04-03,01:05:00,1.0548,1.0549,1.0546,1.0546,223
2013-04-03,01:10:00,1.0546,1.0547,1.0545,1.0546,95
2013-04-03,01:15:00,1.0547,1.0548,1.0545,1.0545,111
2013-04-03,01:20:00,1.0544,1.0546,1.0544,1.0546,68
2013-04-03,01:25:00,1.0547,1.0547,1.0546,1.0546,24
2013-04-03,01:30:00,1.0546,1.0548,1.0546,1.0547,21
2013-04-03,01:35:00,1.0547,1.0548,1.0547,1.0548,30
2013-04-03,01:40:00,1.0548,1.0551,1.0548,1.0550,45
2013-04-03,01:45:00,1.0549,1.0549,1.0548,1.0548,118
2013-04-03,01:50:00,1.0549,1.0549,1.0548,1.0549,27
2013-04-03,01:55:00,1.0548,1.0549,1.0547,1.0549,59
2013-04-03,02:00:00,1.0548,1.0550,1.0548,1.0548,38
2013-04-03,02:05:00,1.0548,1.0548,1.0548,1.0548,20
2013-04-03,02:10:00,1.0548,1.0548,1.0548,1.0548,8
2013-04-03,02:15:00,1.0549,1.0550,1.0549,1.0550,18
2013-04-03,02:20:00,1.0550,1.0550,1.0548,1.0548,38
2013-04-03,02:25:00,1.0548,1.0550,1.0548,1.0549,141
2013-04-03,02:30:00,1.0549,1.0549,1.0548,1.0548,61
2013-04-03,02:35:00,1.0549,1.0549,1.0547,1.0548,26
2013-04-03,02:40:00,1.0548,1.0549,1.0547,1.0547,34
2013-04-03,02:45:00,1.0547,1.0548,1.0547,1.0548,13
2013-04-03,02:50:00,1.0547,1.0547,1.0542,1.0542,127
2013-04-03,02:55:00,1.0543,1.0544,1.0543,1.0543,165
2013-04-03,03:00:00,1.0544,1.0544,1.0540,1.0542,235
2013-04-03,03:05:00,1.0542,1.0543,1.0538,1.0541,92
2013-04-03,03:10:00,1.0542,1.0543,1.0540,1.0542,29
2013-04-03,03:15:00,1.0542,1.0542,1.0540,1.0540,17
2013-04-03,03:20:00,1.0542,1.0542,1.0541,1.0542,39
2013-04-03,03:25:00,1.0542,1.0544,1.0542,1.0544,22
2013-04-03,03:30:00,1.0544,1.0545,1.0544,1.0545,25
2013-04-03,03:35:00,1.0544,1.0545,1.0543,1.0544,10
2013-04-03,03:40:00,1.0543,1.0544,1.0542,1.0542,19
2013-04-03,03:45:00,1.0543,1.0543,1.0543,1.0543,2
2013-04-03,03:50:00,1.0543,1.0543,1.0543,1.0543,10
2013-04-03,03:55:00,1.0543,1.0544,1.0542,1.0544,64
2013-04-03,04:00:00,1.0543,1.0544,1.0543,1.0543,25
2013-04-03,04:05:00,1.0543,1.0544,1.0543,1.0544,3
2013-04-03,04:10:00,1.0545,1.0545,1.0544,1.0545,33
2013-04-03,04:20:00,1.0544,1.0544,1.0544,1.0544,4
2013-04-03,04:25:00,1.0544,1.0544,1.0543,1.0543,25
2013-04-03,04:30:00,1.0545,1.0545,1.0545,1.0545,5
2013-04-03,04:35:00,1.0547,1.0549,1.0547,1.0548,25
2013-04-03,04:40:00,1.0548,1.0549,1.0548,1.0549,6
2013-04-03,04:50:00,1.0548,1.0549,1.0546,1.0549,6
2013-04-03,05:00:00,1.0544,1.0544,1.0544,1.0544,1
2013-04-03,06:00:00,1.0550,1.0550,1.0546,1.0549,20
2013-04-03,06:05:00,1.0550,1.0551,1.0549,1.0551,10
2013-04-03,06:15:00,1.0550,1.0551,1.0550,1.0551,6
2013-04-03,06:25:00,1.0552,1.0552,1.0552,1.0552,14
2013-04-03,06:30:00,1.0552,1.0552,1.0551,1.0552,16
2013-04-03,06:35:00,1.0553,1.0553,1.0552,1.0552,28
2013-04-03,06:40:00,1.0551,1.0551,1.0551,1.0551,8
2013-04-03,06:45:00,1.0550,1.0551,1.0550,1.0551,4
2013-04-03,06:50:00,1.0551,1.0553,1.0551,1.0553,75
2013-04-03,06:55:00,1.0553,1.0554,1.0553,1.0554,9
2013-04-03,07:05:00,1.0553,1.0553,1.0553,1.0553,12
2013-04-03,07:15:00,1.0553,1.0553,1.0551,1.0551,5
2013-04-03,07:20:00,1.0551,1.0551,1.0548,1.0549,16
2013-04-03,07:25:00,1.0550,1.0551,1.0550,1.0551,8
2013-04-03,07:30:00,1.0550,1.0551,1.0550,1.0551,14
2013-04-03,07:45:00,1.0549,1.0550,1.0549,1.0549,12
2013-04-03,07:50:00,1.0550,1.0550,1.0550,1.0550,12
2013-04-03,07:55:00,1.0550,1.0550,1.0550,1.0550,5
2013-04-03,08:00:00,1.0550,1.0550,1.0549,1.0549,17
2013-04-03,08:05:00,1.0549,1.0549,1.0549,1.0549,6
2013-04-03,08:10:00,1.0549,1.0549,1.0545,1.0545,26
2013-04-03,08:15:00,1.0545,1.0548,1.0545,1.0547,54
2013-04-03,08:20:00,1.0547,1.0547,1.0547,1.0547,1
2013-04-03,08:25:00,1.0546,1.0546,1.0546,1.0546,2
2013-04-03,08:30:00,1.0547,1.0547,1.0547,1.0547,2
2013-04-03,08:35:00,1.0546,1.0546,1.0545,1.0546,26
2013-04-03,08:40:00,1.0545,1.0545,1.0545,1.0545,2
2013-04-03,08:45:00,1.0545,1.0545,1.0544,1.0544,26
2013-04-03,08:50:00,1.0543,1.0544,1.0541,1.0541,68
2013-04-03,08:55:00,1.0541,1.0542,1.0538,1.0540,64
2013-04-03,09:00:00,1.0540,1.0540,1.0538,1.0538,37
2013-04-03,09:05:00,1.0538,1.0539,1.0538,1.0538,94
2013-04-03,09:10:00,1.0538,1.0539,1.0533,1.0533,73
2013-04-03,09:15:00,1.0532,1.0532,1.0528,1.0531,153
2013-04-03,09:20:00,1.0532,1.0532,1.0530,1.0531,55
2013-04-03,09:25:00,1.0532,1.0533,1.0532,1.0533,3
2013-04-03,09:30:00,1.0532,1.0535,1.0532,1.0533,95
2013-04-03,09:35:00,1.0533,1.0533,1.0529,1.0530,145
2013-04-03,09:40:00,1.0531,1.0532,1.0530,1.0530,24
2013-04-03,09:45:00,1.0529,1.0531,1.0529,1.0530,44
2013-04-03,09:50:00,1.0532,1.0533,1.0532,1.0533,4
2013-04-03,09:55:00,1.0532,1.0533,1.0532,1.0533,2
2013-04-03,10:00:00,1.0532,1.0535,1.0532,1.0534,25
2013-04-03,10:05:00,1.0534,1.0534,1.0533,1.0534,67
2013-04-03,10:15:00,1.0533,1.0533,1.0533,1.0533,6
2013-04-03,10:20:00,1.0533,1.0535,1.0533,1.0535,4
2013-04-03,10:30:00,1.0535,1.0535,1.0535,1.0535,8
2013-04-03,10:35:00,1.0534,1.0534,1.0534,1.0534,3
2013-04-03,10:40:00,1.0532,1.0532,1.0532,1.0532,7
2013-04-03,10:45:00,1.0534,1.0534,1.0533,1.0533,4
2013-04-03,10:50:00,1.0534,1.0534,1.0534,1.0534,2
2013-04-03,10:55:00,1.0535,1.0535,1.0534,1.0535,31
2013-04-03,11:00:00,1.0535,1.0536,1.0534,1.0534,26
2013-04-03,11:10:00,1.0535,1.0536,1.0534,1.0535,11
2013-04-03,11:20:00,1.0535,1.0537,1.0534,1.0537,19
2013-04-03,11:25:00,1.0536,1.0536,1.0536,1.0536,18
2013-04-03,11:30:00,1.0536,1.0537,1.0533,1.0533,28
2013-04-03,11:35:00,1.0534,1.0534,1.0533,1.0534,32
2013-04-03,11:40:00,1.0534,1.0537,1.0534,1.0537,28
2013-04-03,11:45:00,1.0536,1.0536,1.0532,1.0533,79
2013-04-03,11:50:00,1.0534,1.0534,1.0534,1.0534,4
2013-04-03,11:55:00,1.0534,1.0534,1.0533,1.0533,14
2013-04-03,12:00:00,1.0534,1.0534,1.0532,1.0532,9
2013-04-03,12:05:00,1.0534,1.0534,1.0534,1.0534,2
2013-04-03,12:10:00,1.0534,1.0534,1.0534,1.0534,3
2013-04-03,12:15:00,1.0532,1.0532,1.0532,1.0532,8
2013-04-03,12:25:00,1.0532,1.0532,1.0532,1.0532,7
2013-04-03,12:30:00,1.0531,1.0531,1.0531,1.0531,1
2013-04-03,12:40:00,1.0532,1.0532,1.0532,1.0532,2
2013-04-03,12:55:00,1.0532,1.0532,1.0532,1.0532,1
2013-04-03,13:00:00,1.0533,1.0536,1.0533,1.0536,67
2013-04-03,13:05:00,1.0535,1.0536,1.0535,1.0536,2
2013-04-03,13:10:00,1.0536,1.0536,1.0535,1.0535,26
2013-04-03,13:15:00,1.0534,1.0535,1.0534,1.0534,29
2013-04-03,13:20:00,1.0534,1.0534,1.0533,1.0534,9
2013-04-03,13:25:00,1.0533,1.0533,1.0533,1.0533,1
2013-04-03,13:35:00,1.0533,1.0533,1.0533,1.0533,1
2013-04-03,13:45:00,1.0534,1.0534,1.0534,1.0534,1
2013-04-03,13:50:00,1.0534,1.0534,1.0534,1.0534,3
2013-04-03,13:55:00,1.0535,1.0535,1.0532,1.0532,26
2013-04-03,14:00:00,1.0531,1.0531,1.0524,1.0525,91
2013-04-03,14:05:00,1.0525,1.0527,1.0525,1.0527,56
2013-04-03,14:10:00,1.0527,1.0527,1.0526,1.0526,17
2013-04-03,14:15:00,1.0525,1.0525,1.0525,1.0525,12
2013-04-03,14:20:00,1.0525,1.0528,1.0525,1.0526,29
2013-04-03,14:25:00,1.0525,1.0527,1.0522,1.0523,123
2013-04-03,14:30:00,1.0524,1.0524,1.0521,1.0521,61
2013-04-03,14:35:00,1.0521,1.0528,1.0520,1.0528,104
2013-04-03,14:40:00,1.0527,1.0527,1.0524,1.0526,28
2013-04-03,14:45:00,1.0527,1.0532,1.0527,1.0530,49
2013-04-03,14:50:00,1.0530,1.0530,1.0529,1.0530,6
2013-04-03,14:55:00,1.0530,1.0532,1.0529,1.0532,45
2013-04-03,15:00:00,1.0531,1.0532,1.0528,1.0528,93
2013-04-03,15:05:00,1.0528,1.0532,1.0527,1.0532,195
2013-04-03,15:10:00,1.0531,1.0531,1.0525,1.0526,27
2013-04-03,15:15:00,1.0526,1.0531,1.0526,1.0527,104
2013-04-03,15:20:00,1.0527,1.0528,1.0525,1.0526,90
2013-04-03,15:25:00,1.0526,1.0526,1.0522,1.0522,129
2013-04-03,15:30:00,1.0522,1.0523,1.0512,1.0515,465
2013-04-03,15:35:00,1.0516,1.0517,1.0514,1.0517,111
2013-04-03,15:40:00,1.0516,1.0518,1.0515,1.0518,115
2013-04-03,15:45:00,1.0517,1.0520,1.0517,1.0520,64
2013-04-03,15:50:00,1.0520,1.0523,1.0518,1.0520,131
2013-04-03,15:55:00,1.0520,1.0521,1.0519,1.0521,115
2013-04-03,16:00:00,1.0520,1.0532,1.0520,1.0529,366
2013-04-03,16:05:00,1.0529,1.0529,1.0524,1.0529,119
2013-04-03,16:10:00,1.0529,1.0529,1.0529,1.0529,5
2013-04-03,16:15:00,1.0529,1.0534,1.0529,1.0534,137
2013-04-03,16:20:00,1.0533,1.0534,1.0532,1.0534,94
2013-04-03,16:25:00,1.0534,1.0539,1.0534,1.0537,192
2013-04-03,16:30:00,1.0537,1.0537,1.0533,1.0535,80
2013-04-03,16:35:00,1.0535,1.0537,1.0535,1.0535,40
2013-04-03,16:40:00,1.0534,1.0536,1.0533,1.0536,73
2013-04-03,16:45:00,1.0536,1.0536,1.0534,1.0534,70
2013-04-03,16:50:00,1.0535,1.0536,1.0534,1.0535,159
2013-04-03,16:55:00,1.0535,1.0538,1.0535,1.0536,127
2013-04-03,17:00:00,1.0537,1.0554,1.0535,1.0547,716
2013-04-03,17:05:00,1.0547,1.0548,1.0543,1.0545,386
2013-04-03,17:10:00,1.0543,1.0547,1.0540,1.0546,162
2013-04-03,17:15:00,1.0546,1.0548,1.0541,1.0541,172
2013-04-03,17:20:00,1.0541,1.0546,1.0541,1.0542,146
2013-04-03,17:25:00,1.0542,1.0550,1.0542,1.0549,189
2013-04-03,17:30:00,1.0548,1.0549,1.0546,1.0548,166
2013-04-03,17:35:00,1.0548,1.0550,1.0548,1.0549,79
2013-04-03,17:40:00,1.0549,1.0549,1.0549,1.0549,39
2013-04-03,17:45:00,1.0549,1.0551,1.0549,1.0549,33
2013-04-03,17:50:00,1.0550,1.0552,1.0550,1.0552,88
2013-04-03,17:55:00,1.0552,1.0552,1.0550,1.0550,39
2013-04-03,18:00:00,1.0550,1.0552,1.0547,1.0552,140
2013-04-03,18:05:00,1.0552,1.0554,1.0552,1.0553,120
2013-04-03,18:10:00,1.0553,1.0554,1.0552,1.0552,161
2013-04-03,18:15:00,1.0553,1.0554,1.0551,1.0553,67
2013-04-03,18:20:00,1.0553,1.0554,1.0550,1.0551,66
2013-04-03,18:25:00,1.0551,1.0552,1.0551,1.0551,42
2013-04-03,18:30:00,1.0551,1.0552,1.0550,1.0552,45
2013-04-03,18:35:00,1.0552,1.0552,1.0549,1.0550,21
2013-04-03,18:40:00,1.0550,1.0551,1.0549,1.0550,66
2013-04-03,18:45:00,1.0550,1.0551,1.0550,1.0551,21
2013-04-03,18:50:00,1.0550,1.0551,1.0549,1.0549,49
2013-04-03,18:55:00,1.0550,1.0550,1.0548,1.0549,53
2013-04-03,19:00:00,1.0550,1.0550,1.0544,1.0550,345
2013-04-03,19:05:00,1.0550,1.0553,1.0550,1.0553,34
2013-04-03,19:10:00,1.0553,1.0553,1.0551,1.0551,76
2013-04-03,19:15:00,1.0551,1.0552,1.0549,1.0551,51
2013-04-03,19:20:00,1.0550,1.0551,1.0550,1.0550,36
2013-04-03,19:25:00,1.0549,1.0552,1.0547,1.0551,212
2013-04-03,19:30:00,1.0551,1.0552,1.0550,1.0552,42
2013-04-03,19:35:00,1.0553,1.0554,1.0550,1.0550,334
2013-04-03,19:40:00,1.0550,1.0552,1.0550,1.0551,86
2013-04-03,19:45:00,1.0551,1.0552,1.0551,1.0552,39
2013-04-03,19:50:00,1.0552,1.0555,1.0552,1.0554,113
2013-04-03,19:55:00,1.0555,1.0558,1.0554,1.0554,341
2013-04-03,20:00:00,1.0554,1.0559,1.0554,1.0554,97
2013-04-03,20:05:00,1.0554,1.0555,1.0553,1.0554,69
2013-04-03,20:10:00,1.0554,1.0555,1.0551,1.0551,129
2013-04-03,20:15:00,1.0553,1.0568,1.0553,1.0563,961
2013-04-03,20:20:00,1.0563,1.0566,1.0561,1.0562,265
2013-04-03,20:25:00,1.0562,1.0570,1.0562,1.0564,266
2013-04-03,20:30:00,1.0564,1.0567,1.0561,1.0562,448
2013-04-03,20:35:00,1.0562,1.0567,1.0562,1.0564,217
2013-04-03,20:40:00,1.0565,1.0567,1.0562,1.0565,111
2013-04-03,20:45:00,1.0565,1.0565,1.0560,1.0562,133
2013-04-03,20:50:00,1.0563,1.0564,1.0562,1.0563,114
2013-04-03,20:55:00,1.0563,1.0564,1.0562,1.0564,64
2013-04-03,21:00:00,1.0564,1.0564,1.0558,1.0562,275
2013-04-03,21:05:00,1.0561,1.0563,1.0560,1.0560,164
2013-04-03,21:10:00,1.0559,1.0562,1.0559,1.0560,88
2013-04-03,21:15:00,1.0561,1.0562,1.0560,1.0560,133
2013-04-03,21:20:00,1.0561,1.0566,1.0560,1.0565,198
2013-04-03,21:25:00,1.0564,1.0566,1.0564,1.0565,87
2013-04-03,21:30:00,1.0565,1.0582,1.0565,1.0578,618
2013-04-03,21:35:00,1.0578,1.0581,1.0577,1.0579,225
2013-04-03,21:40:00,1.0580,1.0584,1.0579,1.0580,412
2013-04-03,21:45:00,1.0581,1.0583,1.0579,1.0580,295
2013-04-03,21:50:00,1.0580,1.0582,1.0580,1.0581,219
2013-04-03,21:55:00,1.0582,1.0587,1.0582,1.0584,432
2013-04-03,22:00:00,1.0584,1.0593,1.0584,1.0590,937
2013-04-03,22:05:00,1.0590,1.0591,1.0586,1.0591,332
2013-04-03,22:10:00,1.0590,1.0595,1.0590,1.0592,548
2013-04-03,22:15:00,1.0591,1.0596,1.0591,1.0592,766
2013-04-03,22:20:00,1.0592,1.0593,1.0589,1.0589,499
2013-04-03,22:25:00,1.0589,1.0590,1.0584,1.0584,576
2013-04-03,22:30:00,1.0585,1.0587,1.0584,1.0586,368
2013-04-03,22:35:00,1.0585,1.0585,1.0578,1.0584,326
2013-04-03,22:40:00,1.0582,1.0587,1.0582,1.0587,129
2013-04-03,22:45:00,1.0586,1.0587,1.0585,1.0586,143
2013-04-03,22:50:00,1.0586,1.0586,1.0583,1.0586,155
2013-04-03,22:55:00,1.0587,1.0590,1.0586,1.0588,302
2013-04-03,23:00:00,1.0588,1.0588,1.0587,1.0587,199
2013-04-03,23:05:00,1.0587,1.0588,1.0585,1.0587,402
2013-04-03,23:10:00,1.0587,1.0587,1.0585,1.0586,174
2013-04-03,23:15:00,1.0586,1.0586,1.0584,1.0584,248
2013-04-03,23:20:00,1.0585,1.0586,1.0583,1.0583,255
2013-04-03,23:25:00,1.0583,1.0583,1.0581,1.0582,222
2013-04-03,23:30:00,1.0581,1.0586,1.0581,1.0586,157
2013-04-03,23:35:00,1.0587,1.0592,1.0586,1.0592,366
2013-04-03,23:40:00,1.0591,1.0596,1.0589,1.0595,494
2013-04-03,23:45:00,1.0595,1.0600,1.0595,1.0598,446
2013-04-03,23:50:00,1.0599,1.0599,1.0594,1.0594,254
2013-04-03,23:55:00,1.0593,1.0594,1.0589,1.0589,150
2013-04-04,00:00:00,1.0589,1.0590,1.0587,1.0589,147
2013-04-04,00:05:00,1.0588,1.0588,1.0584,1.0585,150
2013-04-04,00:10:00,1.0584,1.0585,1.0579,1.0581,218
2013-04-04,00:15:00,1.0581,1.0583,1.0579,1.0579,109
2013-04-04,00:20:00,1.0579,1.0580,1.0576,1.0579,227
2013-04-04,00:25:00,1.0579,1.0580,1.0576,1.0577,111
2013-04-04,00:30:00,1.0577,1.0579,1.0577,1.0578,143
2013-04-04,00:35:00,1.0578,1.0581,1.0578,1.0580,34
2013-04-04,00:40:00,1.0579,1.0581,1.0578,1.0580,116
2013-04-04,00:45:00,1.0581,1.0583,1.0580,1.0583,129
2013-04-04,00:50:00,1.0583,1.0587,1.0583,1.0587,121
2013-04-04,00:55:00,1.0586,1.0590,1.0585,1.0588,110
2013-04-04,01:00:00,1.0588,1.0590,1.0587,1.0589,115
2013-04-04,01:05:00,1.0590,1.0590,1.0587,1.0590,101
2013-04-04,01:10:00,1.0588,1.0590,1.0587,1.0587,112
2013-04-04,01:15:00,1.0587,1.0588,1.0586,1.0587,119
2013-04-04,01:20:00,1.0587,1.0587,1.0585,1.0585,23
2013-04-04,01:25:00,1.0585,1.0587,1.0585,1.0586,41
2013-04-04,01:30:00,1.0586,1.0587,1.0585,1.0586,55
2013-04-04,01:35:00,1.0587,1.0590,1.0587,1.0590,61
2013-04-04,01:40:00,1.0591,1.0592,1.0589,1.0592,71
2013-04-04,01:45:00,1.0592,1.0593,1.0591,1.0592,44
2013-04-04,01:50:00,1.0592,1.0593,1.0591,1.0591,54
2013-04-04,01:55:00,1.0593,1.0595,1.0591,1.0595,239
2013-04-04,02:00:00,1.0594,1.0595,1.0594,1.0595,92
2013-04-04,02:05:00,1.0594,1.0596,1.0594,1.0596,25
2013-04-04,02:10:00,1.0596,1.0597,1.0594,1.0596,130
2013-04-04,02:15:00,1.0596,1.0597,1.0595,1.0596,127
2013-04-04,02:20:00,1.0596,1.0596,1.0594,1.0596,107
2013-04-04,02:25:00,1.0595,1.0596,1.0593,1.0594,195
2013-04-04,02:30:00,1.0594,1.0595,1.0594,1.0595,76
2013-04-04,02:35:00,1.0595,1.0596,1.0594,1.0595,177
2013-04-04,02:40:00,1.0595,1.0595,1.0594,1.0595,44
2013-04-04,02:45:00,1.0596,1.0598,1.0595,1.0597,115
2013-04-04,02:50:00,1.0597,1.0598,1.0597,1.0598,73
2013-04-04,02:55:00,1.0598,1.0599,1.0592,1.0593,199
2013-04-04,03:00:00,1.0594,1.0594,1.0592,1.0594,127
2013-04-04,03:05:00,1.0593,1.0594,1.0593,1.0593,56
2013-04-04,03:10:00,1.0594,1.0595,1.0594,1.0595,30
2013-04-04,03:15:00,1.0594,1.0594,1.0593,1.0593,13
2013-04-04,03:20:00,1.0594,1.0595,1.0593,1.0594,135
2013-04-04,03:25:00,1.0594,1.0594,1.0594,1.0594,28
2013-04-04,03:30:00,1.0594,1.0595,1.0592,1.0595,107
2013-04-04,03:35:00,1.0595,1.0595,1.0594,1.0594,18
2013-04-04,03:40:00,1.0594,1.0595,1.0594,1.0595,49
2013-04-04,03:45:00,1.0595,1.0597,1.0593,1.0594,54
2013-04-04,03:50:00,1.0594,1.0594,1.0590,1.0592,47
2013-04-04,03:55:00,1.0591,1.0592,1.0590,1.0590,49
2013-04-04,04:00:00,1.0590,1.0590,1.0587,1.0589,62
2013-04-04,04:05:00,1.0589,1.0589,1.0587,1.0588,70
2013-04-04,04:10:00,1.0587,1.0588,1.0587,1.0588,17
2013-04-04,04:15:00,1.0588,1.0590,1.0588,1.0590,15
2013-04-04,04:20:00,1.0589,1.0590,1.0589,1.0590,4
2013-04-04,04:25:00,1.0590,1.0591,1.0589,1.0591,35
2013-04-04,04:30:00,1.0588,1.0588,1.0588,1.0588,1
2013-04-04,04:40:00,1.0588,1.0589,1.0588,1.0589,10
2013-04-04,04:50:00,1.0589,1.0590,1.0589,1.0590,5
2013-04-04,04:55:00,1.0587,1.0589,1.0587,1.0589,11
2013-04-04,05:00:00,1.0593,1.0593,1.0593,1.0593,1
2013-04-04,06:00:00,1.0589,1.0589,1.0584,1.0584,31
2013-04-04,06:05:00,1.0585,1.0586,1.0585,1.0586,4
2013-04-04,06:10:00,1.0587,1.0588,1.0587,1.0587,45
2013-04-04,06:15:00,1.0586,1.0587,1.0586,1.0587,3
2013-04-04,06:25:00,1.0586,1.0587,1.0586,1.0587,4
2013-04-04,06:30:00,1.0587,1.0588,1.0587,1.0588,6
2013-04-04,06:35:00,1.0587,1.0587,1.0587,1.0587,1
2013-04-04,06:40:00,1.0588,1.0588,1.0587,1.0587,2
2013-04-04,06:45:00,1.0587,1.0587,1.0586,1.0587,4
2013-04-04,06:55:00,1.0587,1.0589,1.0587,1.0589,17
2013-04-04,07:00:00,1.0588,1.0589,1.0588,1.0588,5
2013-04-04,07:10:00,1.0588,1.0591,1.0587,1.0591,19
2013-04-04,07:15:00,1.0590,1.0590,1.0589,1.0589,3
2013-04-04,07:20:00,1.0588,1.0589,1.0588,1.0589,3
2013-04-04,07:25:00,1.0591,1.0592,1.0590,1.0590,12
2013-04-04,07:35:00,1.0590,1.0590,1.0590,1.0590,1
2013-04-04,07:40:00,1.0591,1.0594,1.0591,1.0592,49
2013-04-04,07:45:00,1.0593,1.0593,1.0592,1.0592,2
2013-04-04,07:50:00,1.0592,1.0592,1.0590,1.0590,14
2013-04-04,07:55:00,1.0590,1.0591,1.0590,1.0590,8
2013-04-04,08:00:00,1.0592,1.0593,1.0592,1.0593,62
2013-04-04,08:05:00,1.0593,1.0593,1.0592,1.0593,18
2013-04-04,08:10:00,1.0593,1.0593,1.0593,1.0593,2
2013-04-04,08:15:00,1.0592,1.0592,1.0591,1.0591,16
2013-04-04,08:25:00,1.0592,1.0592,1.0592,1.0592,5
2013-04-04,08:30:00,1.0593,1.0596,1.0592,1.0596,148
2013-04-04,08:35:00,1.0596,1.0596,1.0595,1.0595,30
2013-04-04,08:40:00,1.0594,1.0594,1.0592,1.0592,49
2013-04-04,08:45:00,1.0593,1.0593,1.0591,1.0591,9
2013-04-04,08:50:00,1.0591,1.0591,1.0591,1.0591,22
2013-04-04,08:55:00,1.0590,1.0592,1.0589,1.0591,53
2013-04-04,09:00:00,1.0589,1.0590,1.0588,1.0589,8
2013-04-04,09:05:00,1.0588,1.0588,1.0586,1.0588,29
2013-04-04,09:10:00,1.0587,1.0587,1.0587,1.0587,2
2013-04-04,09:15:00,1.0587,1.0588,1.0587,1.0587,13
2013-04-04,09:20:00,1.0587,1.0587,1.0586,1.0586,6
2013-04-04,09:25:00,1.0586,1.0586,1.0586,1.0586,2
2013-04-04,09:30:00,1.0586,1.0586,1.0586,1.0586,5
2013-04-04,09:35:00,1.0586,1.0586,1.0586,1.0586,28
2013-04-04,09:40:00,1.0586,1.0586,1.0584,1.0584,36
2013-04-04,09:45:00,1.0584,1.0584,1.0584,1.0584,2
2013-04-04,09:50:00,1.0584,1.0585,1.0584,1.0584,27
2013-04-04,09:55:00,1.0583,1.0593,1.0583,1.0592,152
2013-04-04,10:00:00,1.0591,1.0591,1.0586,1.0587,50
2013-04-04,10:10:00,1.0587,1.0587,1.0585,1.0585,40
2013-04-04,10:15:00,1.0584,1.0585,1.0584,1.0585,7
2013-04-04,10:20:00,1.0584,1.0584,1.0583,1.0584,65
2013-04-04,10:30:00,1.0585,1.0586,1.0585,1.0586,16
2013-04-04,10:35:00,1.0586,1.0588,1.0586,1.0588,16
2013-04-04,10:40:00,1.0588,1.0592,1.0588,1.0591,53
2013-04-04,10:50:00,1.0592,1.0592,1.0592,1.0592,4
2013-04-04,10:55:00,1.0590,1.0590,1.0586,1.0588,79
2013-04-04,11:00:00,1.0589,1.0589,1.0589,1.0589,3
2013-04-04,11:10:00,1.0588,1.0591,1.0588,1.0591,32
2013-04-04,11:15:00,1.0592,1.0593,1.0589,1.0590,85
2013-04-04,11:20:00,1.0590,1.0592,1.0589,1.0592,31
2013-04-04,11:25:00,1.0591,1.0591,1.0591,1.0591,2
2013-04-04,11:30:00,1.0590,1.0590,1.0590,1.0590,4
2013-04-04,11:35:00,1.0589,1.0589,1.0589,1.0589,8
2013-04-04,11:45:00,1.0589,1.0589,1.0589,1.0589,6
2013-04-04,11:50:00,1.0589,1.0595,1.0589,1.0595,41
2013-04-04,11:55:00,1.0594,1.0594,1.0592,1.0593,11
2013-04-04,12:00:00,1.0595,1.0595,1.0594,1.0594,15
2013-04-04,12:05:00,1.0594,1.0594,1.0592,1.0594,33
2013-04-04,12:10:00,1.0593,1.0593,1.0593,1.0593,6
2013-04-04,12:20:00,1.0592,1.0593,1.0592,1.0592,10
2013-04-04,12:30:00,1.0592,1.0592,1.0592,1.0592,14
2013-04-04,12:40:00,1.0591,1.0591,1.0582,1.0583,151
2013-04-04,12:45:00,1.0582,1.0582,1.0578,1.0578,163
2013-04-04,12:50:00,1.0579,1.0579,1.0576,1.0577,93
2013-04-04,12:55:00,1.0576,1.0576,1.0572,1.0574,59
2013-04-04,13:00:00,1.0572,1.0573,1.0572,1.0573,23
2013-04-04,13:05:00,1.0571,1.0574,1.0566,1.0572,213
2013-04-04,13:10:00,1.0572,1.0573,1.0572,1.0572,27
2013-04-04,13:15:00,1.0573,1.0573,1.0572,1.0572,3
2013-04-04,13:20:00,1.0572,1.0575,1.0571,1.0575,53
2013-04-04,13:25:00,1.0576,1.0577,1.0576,1.0576,44
2013-04-04,13:30:00,1.0576,1.0579,1.0576,1.0579,23
2013-04-04,13:35:00,1.0577,1.0577,1.0576,1.0576,19
2013-04-04,13:40:00,1.0572,1.0578,1.0572,1.0575,41
2013-04-04,13:45:00,1.0575,1.0578,1.0575,1.0576,9
2013-04-04,13:50:00,1.0576,1.0577,1.0570,1.0570,55
2013-04-04,13:55:00,1.0568,1.0572,1.0568,1.0569,101
2013-04-04,14:00:00,1.0569,1.0570,1.0568,1.0568,60
2013-04-04,14:05:00,1.0569,1.0573,1.0569,1.0573,52
2013-04-04,14:10:00,1.0571,1.0573,1.0569,1.0571,68
2013-04-04,14:15:00,1.0570,1.0570,1.0563,1.0564,53
2013-04-04,14:20:00,1.0565,1.0565,1.0563,1.0565,95
2013-04-04,14:25:00,1.0565,1.0568,1.0564,1.0565,97
2013-04-04,14:30:00,1.0564,1.0565,1.0561,1.0561,79
2013-04-04,14:35:00,1.0560,1.0562,1.0558,1.0559,101
2013-04-04,14:40:00,1.0559,1.0560,1.0557,1.0557,76
2013-04-04,14:45:00,1.0557,1.0558,1.0556,1.0557,97
2013-04-04,14:50:00,1.0556,1.0559,1.0556,1.0559,70
2013-04-04,14:55:00,1.0559,1.0562,1.0558,1.0558,93
2013-04-04,15:00:00,1.0559,1.0561,1.0556,1.0560,142
2013-04-04,15:05:00,1.0559,1.0563,1.0558,1.0561,201
2013-04-04,15:10:00,1.0560,1.0563,1.0559,1.0562,92
2013-04-04,15:15:00,1.0563,1.0564,1.0562,1.0564,109
2013-04-04,15:20:00,1.0564,1.0564,1.0562,1.0563,56
2013-04-04,15:25:00,1.0563,1.0564,1.0561,1.0562,128
2013-04-04,15:30:00,1.0562,1.0562,1.0559,1.0561,117
2013-04-04,15:35:00,1.0559,1.0560,1.0551,1.0552,202
2013-04-04,15:40:00,1.0552,1.0554,1.0547,1.0552,298
2013-04-04,15:45:00,1.0552,1.0553,1.0546,1.0548,170
2013-04-04,15:50:00,1.0548,1.0551,1.0542,1.0544,448
2013-04-04,15:55:00,1.0545,1.0546,1.0540,1.0541,317
2013-04-04,16:00:00,1.0540,1.0542,1.0530,1.0536,539
2013-04-04,16:05:00,1.0535,1.0535,1.0530,1.0530,182
2013-04-04,16:10:00,1.0530,1.0533,1.0530,1.0532,147
2013-04-04,16:15:00,1.0532,1.0532,1.0527,1.0530,258
2013-04-04,16:20:00,1.0530,1.0532,1.0528,1.0532,114
2013-04-04,16:25:00,1.0532,1.0533,1.0530,1.0533,109
2013-04-04,16:30:00,1.0532,1.0533,1.0529,1.0530,134
2013-04-04,16:35:00,1.0529,1.0531,1.0527,1.0530,53
2013-04-04,16:40:00,1.0529,1.0531,1.0527,1.0530,65
2013-04-04,16:45:00,1.0531,1.0534,1.0531,1.0532,77
2013-04-04,16:50:00,1.0532,1.0534,1.0532,1.0532,91
2013-04-04,16:55:00,1.0532,1.0533,1.0528,1.0528,61
2013-04-04,17:00:00,1.0528,1.0528,1.0524,1.0524,170
2013-04-04,17:05:00,1.0523,1.0526,1.0522,1.0526,153
2013-04-04,17:10:00,1.0526,1.0528,1.0523,1.0525,86
2013-04-04,17:15:00,1.0526,1.0529,1.0525,1.0529,98
2013-04-04,17:20:00,1.0529,1.0533,1.0529,1.0533,200
2013-04-04,17:25:00,1.0531,1.0535,1.0531,1.0532,85
2013-04-04,17:30:00,1.0532,1.0533,1.0530,1.0531,45
2013-04-04,17:35:00,1.0531,1.0533,1.0529,1.0533,48
2013-04-04,17:40:00,1.0532,1.0533,1.0529,1.0530,71
2013-04-04,17:45:00,1.0530,1.0531,1.0529,1.0530,93
2013-04-04,17:50:00,1.0530,1.0530,1.0527,1.0527,46
2013-04-04,17:55:00,1.0527,1.0529,1.0526,1.0529,84
2013-04-04,18:00:00,1.0529,1.0529,1.0522,1.0525,84
2013-04-04,18:05:00,1.0525,1.0528,1.0524,1.0528,67
2013-04-04,18:10:00,1.0528,1.0530,1.0527,1.0529,45
2013-04-04,18:15:00,1.0529,1.0535,1.0528,1.0534,91
2013-04-04,18:20:00,1.0534,1.0535,1.0532,1.0534,56
2013-04-04,18:25:00,1.0535,1.0544,1.0535,1.0541,347
2013-04-04,18:30:00,1.0542,1.0542,1.0540,1.0541,98
2013-04-04,18:35:00,1.0541,1.0541,1.0538,1.0539,73
2013-04-04,18:40:00,1.0539,1.0542,1.0538,1.0541,77
2013-04-04,18:45:00,1.0541,1.0542,1.0541,1.0542,82
2013-04-04,18:50:00,1.0542,1.0545,1.0539,1.0539,141
2013-04-04,18:55:00,1.0539,1.0539,1.0535,1.0538,95
2013-04-04,19:00:00,1.0538,1.0542,1.0538,1.0540,103
2013-04-04,19:05:00,1.0541,1.0543,1.0540,1.0541,97
2013-04-04,19:10:00,1.0541,1.0541,1.0539,1.0539,29
2013-04-04,19:15:00,1.0538,1.0539,1.0537,1.0539,61
2013-04-04,19:20:00,1.0539,1.0540,1.0537,1.0538,62
2013-04-04,19:25:00,1.0538,1.0538,1.0536,1.0536,100
2013-04-04,19:30:00,1.0535,1.0537,1.0533,1.0537,154
2013-04-04,19:35:00,1.0537,1.0537,1.0536,1.0537,87
2013-04-04,19:40:00,1.0537,1.0547,1.0536,1.0544,410
2013-04-04,19:45:00,1.0544,1.0597,1.0543,1.0547,897
2013-04-04,19:50:00,1.0547,1.0552,1.0546,1.0548,177
2013-04-04,19:55:00,1.0547,1.0549,1.0546,1.0547,82
2013-04-04,20:00:00,1.0548,1.0550,1.0544,1.0550,203
2013-04-04,20:05:00,1.0550,1.0556,1.0548,1.0554,295
2013-04-04,20:10:00,1.0555,1.0559,1.0553,1.0555,188
2013-04-04,20:15:00,1.0555,1.0559,1.0554,1.0557,142
2013-04-04,20:20:00,1.0558,1.0561,1.0556,1.0557,658
2013-04-04,20:25:00,1.0557,1.0557,1.0554,1.0556,120
2013-04-04,20:30:00,1.0555,1.0576,1.0555,1.0575,889
2013-04-04,20:35:00,1.0575,1.0580,1.0517,1.0520,3025
2013-04-04,20:40:00,1.0520,1.0536,1.0516,1.0519,1193
2013-04-04,20:45:00,1.0518,1.0524,1.0505,1.0518,1844
2013-04-04,20:50:00,1.0518,1.0522,1.0513,1.0517,568
2013-04-04,20:55:00,1.0516,1.0524,1.0508,1.0523,458
2013-04-04,21:00:00,1.0522,1.0529,1.0520,1.0527,372
2013-04-04,21:05:00,1.0526,1.0529,1.0522,1.0526,329
2013-04-04,21:10:00,1.0526,1.0532,1.0526,1.0530,397
2013-04-04,21:15:00,1.0530,1.0537,1.0527,1.0531,496
2013-04-04,21:20:00,1.0531,1.0537,1.0530,1.0530,228
2013-04-04,21:25:00,1.0531,1.0535,1.0531,1.0532,191
2013-04-04,21:30:00,1.0532,1.0539,1.0531,1.0539,219
2013-04-04,21:35:00,1.0539,1.0558,1.0539,1.0553,1019
2013-04-04,21:40:00,1.0553,1.0573,1.0553,1.0567,1124
2013-04-04,21:45:00,1.0568,1.0587,1.0568,1.0574,2008
2013-04-04,21:50:00,1.0574,1.0580,1.0574,1.0579,914
2013-04-04,21:55:00,1.0580,1.0582,1.0577,1.0579,522
2013-04-04,22:00:00,1.0580,1.0596,1.0580,1.0593,1459
2013-04-04,22:05:00,1.0593,1.0605,1.0592,1.0596,1093
2013-04-04,22:10:00,1.0597,1.0599,1.0594,1.0595,688
2013-04-04,22:15:00,1.0595,1.0602,1.0595,1.0600,320
2013-04-04,22:20:00,1.0601,1.0601,1.0591,1.0593,741
2013-04-04,22:25:00,1.0593,1.0595,1.0578,1.0581,890
2013-04-04,22:30:00,1.0581,1.0588,1.0581,1.0582,418
2013-04-04,22:35:00,1.0581,1.0584,1.0577,1.0580,447
2013-04-04,22:40:00,1.0581,1.0590,1.0580,1.0587,251
2013-04-04,22:45:00,1.0587,1.0591,1.0586,1.0588,313
2013-04-04,22:50:00,1.0589,1.0590,1.0583,1.0586,366
2013-04-04,22:55:00,1.0586,1.0591,1.0576,1.0577,491
2013-04-04,23:00:00,1.0577,1.0578,1.0573,1.0575,226
2013-04-04,23:05:00,1.0574,1.0576,1.0569,1.0575,258
2013-04-04,23:10:00,1.0575,1.0581,1.0575,1.0576,207
2013-04-04,23:15:00,1.0576,1.0578,1.0574,1.0577,259
2013-04-04,23:20:00,1.0578,1.0583,1.0578,1.0582,119
2013-04-04,23:25:00,1.0582,1.0587,1.0582,1.0584,253
2013-04-04,23:30:00,1.0583,1.0585,1.0580,1.0582,279
2013-04-04,23:35:00,1.0581,1.0583,1.0580,1.0582,110
2013-04-04,23:40:00,1.0582,1.0586,1.0581,1.0583,111
2013-04-04,23:45:00,1.0583,1.0586,1.0581,1.0585,148
2013-04-04,23:50:00,1.0585,1.0585,1.0581,1.0583,109
2013-04-04,23:55:00,1.0583,1.0583,1.0580,1.0581,95
2013-04-05,00:00:00,1.0581,1.0587,1.0580,1.0586,123
2013-04-05,00:05:00,1.0585,1.0587,1.0577,1.0581,246
2013-04-05,00:10:00,1.0581,1.0581,1.0578,1.0579,127
2013-04-05,00:15:00,1.0578,1.0581,1.0577,1.0581,68
2013-04-05,00:20:00,1.0580,1.0581,1.0579,1.0581,65
2013-04-05,00:25:00,1.0580,1.0583,1.0580,1.0583,65
2013-04-05,00:30:00,1.0583,1.0587,1.0583,1.0586,73
2013-04-05,00:35:00,1.0585,1.0591,1.0585,1.0587,162
2013-04-05,00:40:00,1.0588,1.0593,1.0588,1.0590,376
2013-04-05,00:45:00,1.0590,1.0599,1.0589,1.0598,1244
2013-04-05,00:50:00,1.0597,1.0597,1.0592,1.0594,90
2013-04-05,00:55:00,1.0594,1.0595,1.0592,1.0592,105
2013-04-05,01:00:00,1.0593,1.0595,1.0591,1.0592,577
2013-04-05,01:05:00,1.0594,1.0594,1.0591,1.0592,94
2013-04-05,01:10:00,1.0591,1.0595,1.0591,1.0595,45
2013-04-05,01:15:00,1.0593,1.0599,1.0593,1.0598,100
2013-04-05,01:20:00,1.0598,1.0608,1.0597,1.0606,374
2013-04-05,01:25:00,1.0606,1.0631,1.0604,1.0629,1423
2013-04-05,01:30:00,1.0628,1.0643,1.0627,1.0638,1071
2013-04-05,01:35:00,1.0639,1.0657,1.0639,1.0651,1531
2013-04-05,01:40:00,1.0651,1.0654,1.0648,1.0648,367
2013-04-05,01:45:00,1.0649,1.0667,1.0649,1.0658,677
2013-04-05,01:50:00,1.0657,1.0660,1.0650,1.0650,421
2013-04-05,01:55:00,1.0650,1.0652,1.0648,1.0650,387
2013-04-05,02:00:00,1.0649,1.0652,1.0648,1.0650,208
2013-04-05,02:05:00,1.0650,1.0653,1.0650,1.0650,100
2013-04-05,02:10:00,1.0651,1.0652,1.0650,1.0651,75
2013-04-05,02:15:00,1.0651,1.0659,1.0650,1.0657,262
2013-04-05,02:20:00,1.0657,1.0663,1.0656,1.0663,208
2013-04-05,02:25:00,1.0663,1.0665,1.0660,1.0662,256
2013-04-05,02:30:00,1.0663,1.0664,1.0661,1.0662,223
2013-04-05,02:35:00,1.0662,1.0665,1.0660,1.0660,280
2013-04-05,02:40:00,1.0661,1.0661,1.0658,1.0658,96
2013-04-05,02:45:00,1.0659,1.0659,1.0657,1.0659,85
2013-04-05,02:50:00,1.0659,1.0660,1.0654,1.0655,129
2013-04-05,02:55:00,1.0654,1.0655,1.0650,1.0652,432
2013-04-05,03:00:00,1.0652,1.0652,1.0648,1.0650,275
2013-04-05,03:05:00,1.0649,1.0652,1.0649,1.0650,55
2013-04-05,03:10:00,1.0650,1.0652,1.0648,1.0652,139
2013-04-05,03:15:00,1.0652,1.0652,1.0649,1.0650,84
2013-04-05,03:20:00,1.0650,1.0651,1.0649,1.0651,23
2013-04-05,03:25:00,1.0651,1.0652,1.0650,1.0651,39
2013-04-05,03:30:00,1.0650,1.0650,1.0646,1.0647,66
2013-04-05,03:35:00,1.0647,1.0649,1.0647,1.0648,38
2013-04-05,03:40:00,1.0647,1.0647,1.0646,1.0646,44
2013-04-05,03:45:00,1.0646,1.0649,1.0646,1.0648,19
2013-04-05,03:50:00,1.0649,1.0652,1.0648,1.0651,27
2013-04-05,03:55:00,1.0650,1.0653,1.0650,1.0653,44
2013-04-05,04:00:00,1.0651,1.0651,1.0646,1.0646,76
2013-04-05,04:05:00,1.0647,1.0648,1.0647,1.0648,16
2013-04-05,04:10:00,1.0648,1.0649,1.0648,1.0649,18
2013-04-05,04:15:00,1.0649,1.0649,1.0648,1.0648,3
2013-04-05,04:20:00,1.0647,1.0648,1.0647,1.0647,3
2013-04-05,04:25:00,1.0648,1.0648,1.0648,1.0648,3
2013-04-05,04:30:00,1.0649,1.0649,1.0647,1.0647,4
2013-04-05,04:35:00,1.0648,1.0650,1.0648,1.0650,12
2013-04-05,04:40:00,1.0650,1.0650,1.0650,1.0650,3
2013-04-05,04:45:00,1.0649,1.0649,1.0649,1.0649,4
2013-04-05,04:50:00,1.0651,1.0651,1.0648,1.0648,8
2013-04-05,04:55:00,1.0648,1.0648,1.0646,1.0646,7
2013-04-05,05:05:00,1.0651,1.0651,1.0651,1.0651,1
2013-04-05,06:00:00,1.0646,1.0651,1.0644,1.0648,29
2013-04-05,06:05:00,1.0649,1.0650,1.0649,1.0650,37
2013-04-05,06:10:00,1.0649,1.0649,1.0648,1.0648,6
2013-04-05,06:15:00,1.0647,1.0648,1.0647,1.0648,4
2013-04-05,06:20:00,1.0648,1.0648,1.0648,1.0648,4
2013-04-05,06:25:00,1.0648,1.0648,1.0647,1.0647,8
2013-04-05,06:30:00,1.0646,1.0646,1.0646,1.0646,5
2013-04-05,06:35:00,1.0647,1.0647,1.0646,1.0646,14
2013-04-05,06:40:00,1.0648,1.0648,1.0648,1.0648,17
2013-04-05,06:45:00,1.0647,1.0647,1.0646,1.0646,4
2013-04-05,06:50:00,1.0645,1.0646,1.0645,1.0645,69
2013-04-05,06:55:00,1.0645,1.0645,1.0644,1.0644,14
2013-04-05,07:00:00,1.0643,1.0644,1.0642,1.0643,55
2013-04-05,07:05:00,1.0643,1.0644,1.0642,1.0643,32
2013-04-05,07:10:00,1.0641,1.0641,1.0641,1.0641,6
2013-04-05,07:15:00,1.0641,1.0641,1.0641,1.0641,6
2013-04-05,07:20:00,1.0641,1.0641,1.0641,1.0641,3
2013-04-05,07:30:00,1.0641,1.0641,1.0640,1.0640,17
2013-04-05,07:35:00,1.0640,1.0640,1.0639,1.0640,7
2013-04-05,07:40:00,1.0639,1.0639,1.0639,1.0639,1
2013-04-05,07:45:00,1.0639,1.0641,1.0639,1.0639,51
2013-04-05,07:55:00,1.0639,1.0640,1.0639,1.0639,17
2013-04-05,08:00:00,1.0639,1.0641,1.0638,1.0639,55
2013-04-05,08:05:00,1.0639,1.0641,1.0639,1.0639,32
2013-04-05,08:10:00,1.0640,1.0642,1.0640,1.0642,22
2013-04-05,08:15:00,1.0642,1.0646,1.0642,1.0645,33
2013-04-05,08:20:00,1.0645,1.0647,1.0644,1.0644,66
2013-04-05,08:25:00,1.0644,1.0645,1.0640,1.0641,47
2013-04-05,08:30:00,1.0642,1.0645,1.0641,1.0645,115
2013-04-05,08:35:00,1.0646,1.0648,1.0645,1.0647,46
2013-04-05,08:40:00,1.0648,1.0651,1.0646,1.0649,58
2013-04-05,08:45:00,1.0649,1.0652,1.0648,1.0648,33
2013-04-05,08:50:00,1.0649,1.0650,1.0648,1.0649,37
2013-04-05,08:55:00,1.0649,1.0653,1.0649,1.0652,125
2013-04-05,09:00:00,1.0652,1.0652,1.0648,1.0650,44
2013-04-05,09:05:00,1.0649,1.0652,1.0649,1.0652,12
2013-04-05,09:10:00,1.0651,1.0653,1.0651,1.0653,31
2013-04-05,09:15:00,1.0653,1.0654,1.0653,1.0654,18
2013-04-05,09:20:00,1.0655,1.0656,1.0654,1.0654,44
2013-04-05,09:25:00,1.0654,1.0654,1.0654,1.0654,6
2013-04-05,09:30:00,1.0653,1.0653,1.0653,1.0653,12
2013-04-05,09:35:00,1.0651,1.0651,1.0651,1.0651,9
2013-04-05,09:40:00,1.0650,1.0650,1.0646,1.0647,83
2013-04-05,09:45:00,1.0647,1.0649,1.0647,1.0649,8
2013-04-05,09:50:00,1.0649,1.0649,1.0648,1.0648,16
2013-04-05,09:55:00,1.0647,1.0647,1.0646,1.0646,6
2013-04-05,10:00:00,1.0646,1.0648,1.0646,1.0648,11
2013-04-05,10:05:00,1.0647,1.0647,1.0644,1.0644,29
2013-04-05,10:10:00,1.0643,1.0643,1.0643,1.0643,5
2013-04-05,10:15:00,1.0643,1.0643,1.0639,1.0639,82
2013-04-05,10:20:00,1.0639,1.0639,1.0639,1.0639,1
2013-04-05,10:25:00,1.0639,1.0642,1.0639,1.0641,43
2013-04-05,10:30:00,1.0641,1.0643,1.0641,1.0643,19
2013-04-05,10:35:00,1.0642,1.0642,1.0641,1.0641,55
2013-04-05,10:40:00,1.0641,1.0641,1.0639,1.0639,21
2013-04-05,10:45:00,1.0641,1.0643,1.0641,1.0642,6
2013-04-05,10:50:00,1.0642,1.0642,1.0642,1.0642,5
2013-04-05,10:55:00,1.0642,1.0643,1.0641,1.0643,39
2013-04-05,11:00:00,1.0642,1.0643,1.0642,1.0643,34
2013-04-05,11:05:00,1.0645,1.0645,1.0643,1.0643,31
2013-04-05,11:10:00,1.0643,1.0643,1.0643,1.0643,7
2013-04-05,11:15:00,1.0643,1.0644,1.0643,1.0644,13
2013-04-05,11:20:00,1.0644,1.0644,1.0643,1.0643,18
2013-04-05,11:25:00,1.0644,1.0644,1.0644,1.0644,1
2013-04-05,11:30:00,1.0643,1.0643,1.0643,1.0643,10
2013-04-05,11:35:00,1.0645,1.0645,1.0645,1.0645,2
2013-04-05,11:40:00,1.0645,1.0645,1.0645,1.0645,2
2013-04-05,11:45:00,1.0645,1.0646,1.0645,1.0646,16
2013-04-05,11:50:00,1.0645,1.0646,1.0645,1.0646,24
2013-04-05,11:55:00,1.0647,1.0647,1.0643,1.0643,8
2013-04-05,12:00:00,1.0645,1.0645,1.0645,1.0645,1
2013-04-05,12:05:00,1.0646,1.0651,1.0646,1.0650,63
2013-04-05,12:10:00,1.0649,1.0649,1.0649,1.0649,5
2013-04-05,12:15:00,1.0650,1.0652,1.0650,1.0652,44
2013-04-05,12:20:00,1.0652,1.0654,1.0652,1.0652,43
2013-04-05,12:25:00,1.0651,1.0651,1.0649,1.0651,78
2013-04-05,12:30:00,1.0650,1.0653,1.0650,1.0653,46
2013-04-05,12:35:00,1.0653,1.0653,1.0651,1.0653,59
2013-04-05,12:40:00,1.0653,1.0653,1.0651,1.0651,42
2013-04-05,12:45:00,1.0648,1.0648,1.0643,1.0645,47
2013-04-05,12:50:00,1.0646,1.0649,1.0646,1.0646,33
2013-04-05,12:55:00,1.0647,1.0647,1.0644,1.0646,48
2013-04-05,13:00:00,1.0645,1.0646,1.0643,1.0645,10
2013-04-05,13:05:00,1.0645,1.0647,1.0645,1.0647,9
2013-04-05,13:15:00,1.0646,1.0646,1.0645,1.0645,3
2013-04-05,13:25:00,1.0645,1.0645,1.0645,1.0645,1
2013-04-05,13:30:00,1.0644,1.0644,1.0642,1.0642,4
2013-04-05,13:40:00,1.0645,1.0645,1.0643,1.0644,22
2013-04-05,13:45:00,1.0644,1.0644,1.0639,1.0640,20
2013-04-05,13:50:00,1.0639,1.0641,1.0637,1.0638,57
2013-04-05,13:55:00,1.0637,1.0639,1.0637,1.0639,21
2013-04-05,14:00:00,1.0639,1.0646,1.0639,1.0643,294
2013-04-05,14:05:00,1.0644,1.0644,1.0640,1.0643,57
2013-04-05,14:10:00,1.0644,1.0647,1.0642,1.0642,122
2013-04-05,14:15:00,1.0641,1.0643,1.0639,1.0640,60
2013-04-05,14:20:00,1.0639,1.0643,1.0639,1.0642,189
2013-04-05,14:25:00,1.0641,1.0642,1.0640,1.0640,39
2013-04-05,14:30:00,1.0639,1.0641,1.0633,1.0634,373
2013-04-05,14:35:00,1.0635,1.0635,1.0633,1.0633,96
2013-04-05,14:40:00,1.0635,1.0637,1.0630,1.0630,169
2013-04-05,14:45:00,1.0631,1.0631,1.0624,1.0625,232
2013-04-05,14:50:00,1.0625,1.0625,1.0614,1.0619,297
2013-04-05,14:55:00,1.0619,1.0622,1.0619,1.0620,90
2013-04-05,15:00:00,1.0621,1.0622,1.0612,1.0613,194
2013-04-05,15:05:00,1.0614,1.0619,1.0612,1.0619,207
2013-04-05,15:10:00,1.0619,1.0620,1.0618,1.0619,73
2013-04-05,15:15:00,1.0619,1.0622,1.0616,1.0618,164
2013-04-05,15:20:00,1.0618,1.0622,1.0618,1.0618,107
2013-04-05,15:25:00,1.0619,1.0619,1.0616,1.0617,60
2013-04-05,15:30:00,1.0617,1.0617,1.0611,1.0611,41
2013-04-05,15:35:00,1.0612,1.0614,1.0609,1.0613,114
2013-04-05,15:40:00,1.0612,1.0614,1.0612,1.0613,42
2013-04-05,15:45:00,1.0613,1.0614,1.0611,1.0614,87
2013-04-05,15:50:00,1.0613,1.0613,1.0610,1.0613,73
2013-04-05,15:55:00,1.0614,1.0622,1.0614,1.0620,94
2013-04-05,16:00:00,1.0619,1.0622,1.0618,1.0619,33
2013-04-05,16:05:00,1.0619,1.0619,1.0612,1.0615,49
2013-04-05,16:10:00,1.0616,1.0620,1.0616,1.0619,48
2013-04-05,16:15:00,1.0620,1.0628,1.0620,1.0627,148
2013-04-05,16:20:00,1.0627,1.0632,1.0627,1.0629,171
2013-04-05,16:25:00,1.0629,1.0631,1.0628,1.0629,69
2013-04-05,16:30:00,1.0629,1.0631,1.0627,1.0631,71
2013-04-05,16:35:00,1.0632,1.0636,1.0630,1.0631,105
2013-04-05,16:40:00,1.0634,1.0640,1.0633,1.0639,24
2013-04-05,16:45:00,1.0638,1.0639,1.0633,1.0638,91
2013-04-05,16:50:00,1.0636,1.0638,1.0634,1.0635,25
2013-04-05,16:55:00,1.0635,1.0640,1.0635,1.0636,74
2013-04-05,17:00:00,1.0637,1.0637,1.0635,1.0635,61
2013-04-05,17:05:00,1.0636,1.0640,1.0636,1.0640,121
2013-04-05,17:10:00,1.0639,1.0642,1.0636,1.0638,124
2013-04-05,17:15:00,1.0639,1.0644,1.0639,1.0642,75
2013-04-05,17:20:00,1.0643,1.0643,1.0639,1.0639,48
2013-04-05,17:25:00,1.0638,1.0641,1.0638,1.0639,66
2013-04-05,17:30:00,1.0639,1.0642,1.0639,1.0641,43
2013-04-05,17:35:00,1.0642,1.0644,1.0641,1.0644,17
2013-04-05,17:40:00,1.0644,1.0645,1.0643,1.0643,62
2013-04-05,17:45:00,1.0643,1.0644,1.0639,1.0639,82
2013-04-05,17:50:00,1.0639,1.0641,1.0636,1.0636,83
2013-04-05,17:55:00,1.0635,1.0638,1.0634,1.0637,106
2013-04-05,18:00:00,1.0639,1.0648,1.0638,1.0647,211
2013-04-05,18:05:00,1.0647,1.0647,1.0644,1.0645,99
2013-04-05,18:10:00,1.0645,1.0649,1.0645,1.0648,39
2013-04-05,18:15:00,1.0649,1.0649,1.0644,1.0644,68
2013-04-05,18:20:00,1.0644,1.0645,1.0641,1.0645,62
2013-04-05,18:25:00,1.0644,1.0644,1.0641,1.0642,62
2013-04-05,18:30:00,1.0642,1.0643,1.0640,1.0643,33
2013-04-05,18:35:00,1.0642,1.0643,1.0636,1.0637,179
2013-04-05,18:40:00,1.0637,1.0639,1.0636,1.0637,46
2013-04-05,18:45:00,1.0637,1.0642,1.0636,1.0641,97
2013-04-05,18:50:00,1.0641,1.0641,1.0637,1.0640,48
2013-04-05,18:55:00,1.0639,1.0641,1.0636,1.0637,53
2013-04-05,19:00:00,1.0637,1.0638,1.0636,1.0636,81
2013-04-05,19:05:00,1.0636,1.0637,1.0634,1.0634,68
2013-04-05,19:10:00,1.0634,1.0635,1.0634,1.0634,106
2013-04-05,19:15:00,1.0633,1.0634,1.0631,1.0633,91
2013-04-05,19:20:00,1.0633,1.0635,1.0633,1.0635,66
2013-04-05,19:25:00,1.0634,1.0638,1.0633,1.0638,205
2013-04-05,19:30:00,1.0637,1.0640,1.0636,1.0640,119
2013-04-05,19:35:00,1.0639,1.0644,1.0639,1.0643,105
2013-04-05,19:40:00,1.0643,1.0645,1.0641,1.0643,79
2013-04-05,19:45:00,1.0644,1.0644,1.0642,1.0642,63
2013-04-05,19:50:00,1.0642,1.0644,1.0640,1.0643,79
2013-04-05,19:55:00,1.0644,1.0645,1.0641,1.0642,91
2013-04-05,20:00:00,1.0643,1.0648,1.0643,1.0647,170
2013-04-05,20:05:00,1.0648,1.0653,1.0648,1.0652,310
2013-04-05,20:10:00,1.0652,1.0653,1.0649,1.0653,116
2013-04-05,20:15:00,1.0653,1.0660,1.0653,1.0659,263
2013-04-05,20:20:00,1.0660,1.0666,1.0658,1.0663,525
2013-04-05,20:25:00,1.0662,1.0663,1.0659,1.0661,246
2013-04-05,20:30:00,1.0665,1.0735,1.0665,1.0724,3557
2013-04-05,20:35:00,1.0725,1.0725,1.0705,1.0707,1395
2013-04-05,20:40:00,1.0708,1.0709,1.0687,1.0687,891
2013-04-05,20:45:00,1.0688,1.0702,1.0688,1.0700,355
2013-04-05,20:50:00,1.0700,1.0712,1.0699,1.0711,494
2013-04-05,20:55:00,1.0712,1.0714,1.0702,1.0703,405
2013-04-05,21:00:00,1.0704,1.0712,1.0704,1.0705,313
2013-04-05,21:05:00,1.0706,1.0706,1.0700,1.0701,373
2013-04-05,21:10:00,1.0701,1.0701,1.0696,1.0696,291
2013-04-05,21:15:00,1.0697,1.0702,1.0695,1.0699,175
2013-04-05,21:20:00,1.0698,1.0704,1.0697,1.0701,250
2013-04-05,21:25:00,1.0701,1.0704,1.0698,1.0700,137
2013-04-05,21:30:00,1.0700,1.0705,1.0700,1.0704,268
2013-04-05,21:35:00,1.0706,1.0711,1.0706,1.0707,470
2013-04-05,21:40:00,1.0706,1.0706,1.0701,1.0704,251
2013-04-05,21:45:00,1.0704,1.0705,1.0699,1.0702,350
2013-04-05,21:50:00,1.0701,1.0703,1.0699,1.0703,104
2013-04-05,21:55:00,1.0703,1.0708,1.0702,1.0706,276
2013-04-05,22:00:00,1.0706,1.0719,1.0703,1.0718,341
2013-04-05,22:05:00,1.0717,1.0720,1.0712,1.0718,353
2013-04-05,22:10:00,1.0718,1.0722,1.0716,1.0719,224
2013-04-05,22:15:00,1.0719,1.0721,1.0711,1.0713,417
2013-04-05,22:20:00,1.0714,1.0714,1.0709,1.0711,197
2013-04-05,22:25:00,1.0711,1.0712,1.0707,1.0708,280
2013-04-05,22:30:00,1.0708,1.0710,1.0705,1.0706,437
2013-04-05,22:35:00,1.0707,1.0713,1.0704,1.0713,319
2013-04-05,22:40:00,1.0713,1.0727,1.0713,1.0726,518
2013-04-05,22:45:00,1.0725,1.0746,1.0724,1.0745,1632
2013-04-05,22:50:00,1.0746,1.0746,1.0738,1.0738,355
2013-04-05,22:55:00,1.0739,1.0739,1.0724,1.0725,490
2013-04-05,23:00:00,1.0725,1.0729,1.0724,1.0727,232
2013-04-05,23:05:00,1.0729,1.0729,1.0718,1.0720,373
2013-04-05,23:10:00,1.0720,1.0730,1.0720,1.0730,164
2013-04-05,23:15:00,1.0729,1.0739,1.0728,1.0735,439
2013-04-05,23:20:00,1.0734,1.0734,1.0732,1.0734,116
2013-04-05,23:25:00,1.0735,1.0736,1.0730,1.0731,306
2013-04-05,23:30:00,1.0732,1.0732,1.0730,1.0731,282
2013-04-05,23:35:00,1.0732,1.0734,1.0731,1.0734,199
2013-04-05,23:40:00,1.0733,1.0734,1.0731,1.0733,98
2013-04-05,23:45:00,1.0733,1.0736,1.0731,1.0733,203
2013-04-05,23:50:00,1.0733,1.0733,1.0731,1.0731,255
2013-04-05,23:55:00,1.0731,1.0732,1.0729,1.0732,157
2013-04-06,00:00:00,1.0732,1.0733,1.0731,1.0731,48
2013-04-06,00:05:00,1.0731,1.0731,1.0730,1.0731,16
2013-04-06,00:10:00,1.0730,1.0731,1.0730,1.0730,72
2013-04-06,00:15:00,1.0731,1.0734,1.0730,1.0733,111
2013-04-06,00:20:00,1.0732,1.0732,1.0731,1.0731,141
2013-04-06,00:25:00,1.0731,1.0734,1.0730,1.0730,180
2013-04-06,00:30:00,1.0730,1.0731,1.0725,1.0725,231
2013-04-06,00:35:00,1.0726,1.0726,1.0724,1.0724,76
2013-04-06,00:40:00,1.0725,1.0731,1.0725,1.0729,93
2013-04-06,00:45:00,1.0728,1.0730,1.0728,1.0729,82
2013-04-06,00:50:00,1.0729,1.0729,1.0728,1.0729,64
2013-04-06,00:55:00,1.0729,1.0729,1.0723,1.0724,280
2013-04-06,01:00:00,1.0723,1.0726,1.0722,1.0723,153
2013-04-06,01:05:00,1.0724,1.0724,1.0722,1.0723,97
2013-04-06,01:10:00,1.0724,1.0728,1.0724,1.0728,107
2013-04-06,01:15:00,1.0728,1.0733,1.0727,1.0731,128
2013-04-06,01:20:00,1.0731,1.0731,1.0729,1.0730,128
2013-04-06,01:25:00,1.0730,1.0730,1.0729,1.0730,147
2013-04-06,01:30:00,1.0730,1.0732,1.0729,1.0731,58
2013-04-06,01:35:00,1.0731,1.0731,1.0729,1.0731,22
2013-04-06,01:40:00,1.0732,1.0732,1.0729,1.0731,50
2013-04-06,01:45:00,1.0731,1.0731,1.0730,1.0731,23
2013-04-06,01:50:00,1.0731,1.0731,1.0728,1.0729,112
2013-04-06,01:55:00,1.0730,1.0730,1.0727,1.0727,48
2013-04-06,02:00:00,1.0726,1.0727,1.0726,1.0727,63
2013-04-06,02:05:00,1.0726,1.0727,1.0726,1.0727,34
2013-04-06,02:10:00,1.0726,1.0727,1.0724,1.0727,87
2013-04-06,02:15:00,1.0727,1.0729,1.0726,1.0729,141
2013-04-06,02:20:00,1.0730,1.0731,1.0729,1.0730,100
2013-04-06,02:25:00,1.0730,1.0730,1.0724,1.0725,227
2013-04-06,02:30:00,1.0724,1.0730,1.0724,1.0730,151
2013-04-06,02:35:00,1.0730,1.0730,1.0727,1.0730,101
2013-04-06,02:40:00,1.0729,1.0729,1.0726,1.0727,76
2013-04-06,02:45:00,1.0728,1.0728,1.0727,1.0727,96
2013-04-06,02:50:00,1.0728,1.0730,1.0728,1.0729,253
2013-04-06,02:55:00,1.0730,1.0732,1.0725,1.0726,459
2013-04-06,03:00:00,1.0727,1.0727,1.0722,1.0723,216
2013-04-06,03:05:00,1.0723,1.0726,1.0722,1.0726,114
2013-04-06,03:10:00,1.0725,1.0726,1.0723,1.0724,91
2013-04-06,03:15:00,1.0723,1.0725,1.0722,1.0724,66
2013-04-06,03:20:00,1.0724,1.0725,1.0723,1.0725,46
2013-04-06,03:25:00,1.0724,1.0724,1.0723,1.0723,38
2013-04-06,03:30:00,1.0722,1.0722,1.0721,1.0721,91
2013-04-06,03:35:00,1.0721,1.0723,1.0721,1.0723,31
2013-04-06,03:40:00,1.0723,1.0724,1.0720,1.0722,120
2013-04-06,03:45:00,1.0722,1.0725,1.0722,1.0722,89
2013-04-06,03:50:00,1.0722,1.0725,1.0722,1.0725,30
2013-04-06,03:55:00,1.0725,1.0726,1.0723,1.0723,52
2013-04-06,04:00:00,1.0724,1.0724,1.0713,1.0716,115
2013-04-06,04:05:00,1.0716,1.0720,1.0715,1.0720,9
2013-04-06,04:10:00,1.0724,1.0725,1.0721,1.0722,34
2013-04-06,04:15:00,1.0720,1.0721,1.0718,1.0721,26
2013-04-06,04:20:00,1.0720,1.0720,1.0713,1.0714,46
2013-04-06,04:25:00,1.0713,1.0715,1.0708,1.0709,122
2013-04-06,04:30:00,1.0710,1.0713,1.0710,1.0712,11
2013-04-06,04:35:00,1.0712,1.0713,1.0712,1.0713,6
2013-04-06,04:40:00,1.0716,1.0716,1.0715,1.0716,7
2013-04-06,04:45:00,1.0716,1.0720,1.0715,1.0716,16
2013-04-06,04:50:00,1.0715,1.0718,1.0715,1.0716,14
2013-04-06,04:55:00,1.0715,1.0715,1.0707,1.0708,46
2013-04-06,05:00:00,1.0727,1.0727,1.0727,1.0727,1
2013-04-08,06:00:00,1.0719,1.0723,1.0717,1.0719,1189
2013-04-08,06:05:00,1.0719,1.0725,1.0717,1.0724,353
2013-04-08,06:10:00,1.0723,1.0727,1.0722,1.0723,181
2013-04-08,06:15:00,1.0724,1.0724,1.0722,1.0723,199
2013-04-08,06:20:00,1.0721,1.0721,1.0720,1.0720,61
2013-04-08,06:25:00,1.0720,1.0720,1.0718,1.0720,90
2013-04-08,06:30:00,1.0720,1.0720,1.0717,1.0718,134
2013-04-08,06:35:00,1.0718,1.0719,1.0717,1.0718,23
2013-04-08,06:40:00,1.0718,1.0721,1.0718,1.0720,29
2013-04-08,06:45:00,1.0721,1.0725,1.0721,1.0725,9
2013-04-08,06:50:00,1.0726,1.0728,1.0725,1.0726,23
2013-04-08,06:55:00,1.0727,1.0727,1.0726,1.0726,44
2013-04-08,07:00:00,1.0726,1.0726,1.0723,1.0725,23
2013-04-08,07:05:00,1.0724,1.0725,1.0723,1.0723,7
2013-04-08,07:10:00,1.0721,1.0721,1.0719,1.0720,49
2013-04-08,07:15:00,1.0719,1.0721,1.0719,1.0720,17
2013-04-08,07:20:00,1.0720,1.0720,1.0718,1.0719,24
2013-04-08,07:25:00,1.0719,1.0720,1.0717,1.0718,61
2013-04-08,07:30:00,1.0719,1.0719,1.0717,1.0717,44
2013-04-08,07:35:00,1.0718,1.0718,1.0717,1.0717,22
2013-04-08,07:40:00,1.0717,1.0717,1.0714,1.0717,118
2013-04-08,07:45:00,1.0717,1.0717,1.0715,1.0716,12
2013-04-08,07:50:00,1.0717,1.0717,1.0713,1.0713,86
2013-04-08,07:55:00,1.0714,1.0716,1.0713,1.0716,44
2013-04-08,08:00:00,1.0716,1.0719,1.0716,1.0717,32
2013-04-08,08:05:00,1.0717,1.0720,1.0717,1.0719,58
2013-04-08,08:10:00,1.0718,1.0718,1.0712,1.0714,53
2013-04-08,08:15:00,1.0715,1.0715,1.0713,1.0715,16
2013-04-08,08:20:00,1.0716,1.0718,1.0715,1.0715,39
2013-04-08,08:25:00,1.0715,1.0715,1.0714,1.0715,34
2013-04-08,08:30:00,1.0715,1.0717,1.0714,1.0714,47
2013-04-08,08:35:00,1.0714,1.0715,1.0713,1.0715,45
2013-04-08,08:40:00,1.0715,1.0718,1.0715,1.0717,111
2013-04-08,08:45:00,1.0718,1.0718,1.0713,1.0713,33
2013-04-08,08:50:00,1.0712,1.0715,1.0712,1.0713,55
2013-04-08,08:55:00,1.0713,1.0714,1.0712,1.0713,55
2013-04-08,09:00:00,1.0713,1.0716,1.0713,1.0713,15
2013-04-08,09:05:00,1.0713,1.0713,1.0709,1.0709,44
2013-04-08,09:10:00,1.0709,1.0712,1.0709,1.0711,39
2013-04-08,09:15:00,1.0712,1.0713,1.0712,1.0713,8
2013-04-08,09:20:00,1.0713,1.0713,1.0712,1.0712,7
2013-04-08,09:25:00,1.0712,1.0712,1.0710,1.0711,8
2013-04-08,09:30:00,1.0711,1.0711,1.0710,1.0710,7
2013-04-08,09:35:00,1.0710,1.0711,1.0710,1.0711,45
2013-04-08,09:40:00,1.0711,1.0711,1.0710,1.0710,8
2013-04-08,09:45:00,1.0711,1.0711,1.0711,1.0711,4
2013-04-08,09:50:00,1.0710,1.0711,1.0710,1.0711,7
2013-04-08,09:55:00,1.0711,1.0711,1.0711,1.0711,9
2013-04-08,10:00:00,1.0710,1.0712,1.0708,1.0712,42
2013-04-08,10:05:00,1.0712,1.0712,1.0711,1.0711,19
2013-04-08,10:10:00,1.0711,1.0711,1.0711,1.0711,8
2013-04-08,10:15:00,1.0712,1.0713,1.0712,1.0713,5
2013-04-08,10:20:00,1.0712,1.0712,1.0710,1.0710,35
2013-04-08,10:25:00,1.0710,1.0710,1.0708,1.0708,49
2013-04-08,10:30:00,1.0709,1.0711,1.0709,1.0711,39
2013-04-08,10:35:00,1.0711,1.0711,1.0709,1.0709,26
2013-04-08,10:40:00,1.0708,1.0708,1.0706,1.0707,53
2013-04-08,10:45:00,1.0707,1.0708,1.0707,1.0708,12
2013-04-08,10:50:00,1.0708,1.0709,1.0708,1.0709,5
2013-04-08,10:55:00,1.0709,1.0709,1.0708,1.0708,8
2013-04-08,11:00:00,1.0709,1.0711,1.0709,1.0709,35
2013-04-08,11:05:00,1.0708,1.0709,1.0708,1.0709,53
2013-04-08,11:10:00,1.0709,1.0709,1.0708,1.0708,14
2013-04-08,11:15:00,1.0707,1.0711,1.0707,1.0710,41
2013-04-08,11:20:00,1.0711,1.0711,1.0711,1.0711,4
2013-04-08,11:25:00,1.0711,1.0711,1.0711,1.0711,1
2013-04-08,11:30:00,1.0711,1.0712,1.0711,1.0712,17
2013-04-08,11:35:00,1.0711,1.0711,1.0709,1.0709,24
2013-04-08,11:40:00,1.0709,1.0709,1.0708,1.0708,7
2013-04-08,11:45:00,1.0707,1.0709,1.0707,1.0709,14
2013-04-08,11:50:00,1.0710,1.0710,1.0708,1.0708,11
2013-04-08,11:55:00,1.0707,1.0709,1.0707,1.0708,20
2013-04-08,12:00:00,1.0709,1.0710,1.0709,1.0710,13
2013-04-08,12:05:00,1.0709,1.0712,1.0709,1.0711,69
2013-04-08,12:10:00,1.0712,1.0714,1.0712,1.0714,121
2013-04-08,12:15:00,1.0713,1.0714,1.0713,1.0714,23
2013-04-08,12:20:00,1.0713,1.0713,1.0711,1.0711,24
2013-04-08,12:25:00,1.0711,1.0711,1.0710,1.0710,8
2013-04-08,12:30:00,1.0711,1.0711,1.0711,1.0711,20
2013-04-08,12:40:00,1.0710,1.0710,1.0710,1.0710,5
2013-04-08,12:45:00,1.0710,1.0710,1.0708,1.0708,41
2013-04-08,12:50:00,1.0707,1.0707,1.0707,1.0707,2
2013-04-08,12:55:00,1.0708,1.0708,1.0706,1.0706,32
2013-04-08,13:00:00,1.0706,1.0707,1.0704,1.0705,66
2013-04-08,13:05:00,1.0706,1.0706,1.0705,1.0705,29
2013-04-08,13:10:00,1.0705,1.0706,1.0703,1.0704,112
2013-04-08,13:15:00,1.0704,1.0704,1.0703,1.0703,15
2013-04-08,13:20:00,1.0705,1.0705,1.0705,1.0705,3
2013-04-08,13:25:00,1.0704,1.0704,1.0704,1.0704,7
2013-04-08,13:30:00,1.0704,1.0704,1.0701,1.0701,16
2013-04-08,13:35:00,1.0702,1.0702,1.0701,1.0701,15
2013-04-08,13:40:00,1.0700,1.0702,1.0699,1.0699,50
2013-04-08,13:45:00,1.0699,1.0701,1.0698,1.0701,39
2013-04-08,13:50:00,1.0700,1.0702,1.0699,1.0701,44
2013-04-08,13:55:00,1.0701,1.0702,1.0701,1.0702,16
2013-04-08,14:00:00,1.0701,1.0702,1.0698,1.0698,47
2013-04-08,14:05:00,1.0699,1.0700,1.0696,1.0696,141
2013-04-08,14:10:00,1.0697,1.0698,1.0695,1.0697,63
2013-04-08,14:15:00,1.0696,1.0696,1.0693,1.0693,109
2013-04-08,14:20:00,1.0694,1.0698,1.0693,1.0698,94
2013-04-08,14:25:00,1.0698,1.0704,1.0698,1.0704,60
2013-04-08,14:30:00,1.0705,1.0705,1.0702,1.0702,97
2013-04-08,14:35:00,1.0703,1.0704,1.0701,1.0703,35
2013-04-08,14:40:00,1.0703,1.0705,1.0698,1.0699,171
2013-04-08,14:45:00,1.0698,1.0702,1.0697,1.0701,83
2013-04-08,14:50:00,1.0701,1.0703,1.0700,1.0701,82
2013-04-08,14:55:00,1.0702,1.0704,1.0702,1.0704,46
2013-04-08,15:00:00,1.0702,1.0709,1.0701,1.0708,123
2013-04-08,15:05:00,1.0707,1.0709,1.0704,1.0704,205
2013-04-08,15:10:00,1.0705,1.0707,1.0700,1.0701,148
2013-04-08,15:15:00,1.0702,1.0708,1.0702,1.0706,77
2013-04-08,15:20:00,1.0706,1.0706,1.0701,1.0703,45
2013-04-08,15:25:00,1.0704,1.0707,1.0704,1.0706,81
2013-04-08,15:30:00,1.0707,1.0708,1.0705,1.0705,66
2013-04-08,15:35:00,1.0704,1.0708,1.0704,1.0706,87
2013-04-08,15:40:00,1.0706,1.0706,1.0702,1.0702,85
2013-04-08,15:45:00,1.0702,1.0705,1.0702,1.0703,87
2013-04-08,15:50:00,1.0702,1.0704,1.0697,1.0700,422
2013-04-08,15:55:00,1.0698,1.0701,1.0698,1.0700,178
2013-04-08,16:00:00,1.0700,1.0702,1.0700,1.0701,115
2013-04-08,16:05:00,1.0701,1.0710,1.0701,1.0707,115
2013-04-08,16:10:00,1.0708,1.0710,1.0707,1.0708,200
2013-04-08,16:15:00,1.0708,1.0714,1.0706,1.0714,250
2013-04-08,16:20:00,1.0714,1.0716,1.0710,1.0715,294
2013-04-08,16:25:00,1.0715,1.0716,1.0713,1.0713,83
2013-04-08,16:30:00,1.0712,1.0712,1.0708,1.0708,91
2013-04-08,16:35:00,1.0708,1.0714,1.0707,1.0713,63
2013-04-08,16:40:00,1.0712,1.0714,1.0710,1.0712,256
2013-04-08,16:45:00,1.0711,1.0717,1.0710,1.0716,150
2013-04-08,16:50:00,1.0716,1.0716,1.0710,1.0710,104
2013-04-08,16:55:00,1.0710,1.0713,1.0709,1.0713,186
2013-04-08,17:00:00,1.0712,1.0714,1.0704,1.0704,248
2013-04-08,17:05:00,1.0705,1.0705,1.0698,1.0700,259
2013-04-08,17:10:00,1.0700,1.0702,1.0698,1.0699,172
2013-04-08,17:15:00,1.0698,1.0704,1.0698,1.0703,121
2013-04-08,17:20:00,1.0703,1.0707,1.0702,1.0703,129
2013-04-08,17:25:00,1.0704,1.0709,1.0704,1.0709,141
2013-04-08,17:30:00,1.0708,1.0708,1.0706,1.0706,21
2013-04-08,17:35:00,1.0707,1.0707,1.0703,1.0705,36
2013-04-08,17:40:00,1.0704,1.0707,1.0703,1.0707,36
2013-04-08,17:45:00,1.0707,1.0709,1.0707,1.0708,49
2013-04-08,17:50:00,1.0708,1.0710,1.0708,1.0710,82
2013-04-08,17:55:00,1.0710,1.0712,1.0708,1.0708,191
2013-04-08,18:00:00,1.0710,1.0711,1.0706,1.0706,70
2013-04-08,18:05:00,1.0706,1.0708,1.0701,1.0703,101
2013-04-08,18:10:00,1.0703,1.0705,1.0702,1.0702,77
2013-04-08,18:15:00,1.0703,1.0704,1.0700,1.0700,101
2013-04-08,18:20:00,1.0701,1.0702,1.0700,1.0701,25
2013-04-08,18:25:00,1.0701,1.0708,1.0701,1.0706,118
2013-04-08,18:30:00,1.0707,1.0709,1.0707,1.0707,161
2013-04-08,18:35:00,1.0707,1.0710,1.0706,1.0708,104
2013-04-08,18:40:00,1.0707,1.0713,1.0707,1.0713,63
2013-04-08,18:45:00,1.0713,1.0718,1.0713,1.0716,294
2013-04-08,18:50:00,1.0717,1.0721,1.0717,1.0720,152
2013-04-08,18:55:00,1.0720,1.0721,1.0718,1.0718,76
2013-04-08,19:00:00,1.0717,1.0719,1.0716,1.0716,88
2013-04-08,19:05:00,1.0717,1.0725,1.0717,1.0722,239
2013-04-08,19:10:00,1.0722,1.0722,1.0718,1.0720,104
2013-04-08,19:15:00,1.0720,1.0720,1.0714,1.0716,175
2013-04-08,19:20:00,1.0716,1.0719,1.0715,1.0719,58
2013-04-08,19:25:00,1.0720,1.0721,1.0718,1.0718,65
2013-04-08,19:30:00,1.0717,1.0720,1.0716,1.0719,174
2013-04-08,19:35:00,1.0718,1.0723,1.0718,1.0719,60
2013-04-08,19:40:00,1.0719,1.0720,1.0717,1.0718,54
2013-04-08,19:45:00,1.0718,1.0718,1.0713,1.0713,99
2013-04-08,19:50:00,1.0712,1.0715,1.0711,1.0714,230
2013-04-08,19:55:00,1.0714,1.0722,1.0714,1.0719,599
2013-04-08,20:00:00,1.0719,1.0719,1.0715,1.0715,93
2013-04-08,20:05:00,1.0714,1.0718,1.0714,1.0715,104
2013-04-08,20:10:00,1.0714,1.0714,1.0711,1.0712,108
2013-04-08,20:15:00,1.0712,1.0713,1.0712,1.0712,58
2013-04-08,20:20:00,1.0711,1.0714,1.0711,1.0714,155
2013-04-08,20:25:00,1.0715,1.0717,1.0710,1.0710,273
2013-04-08,20:30:00,1.0710,1.0712,1.0706,1.0706,129
2013-04-08,20:35:00,1.0706,1.0706,1.0702,1.0705,160
2013-04-08,20:40:00,1.0704,1.0709,1.0704,1.0708,243
2013-04-08,20:45:00,1.0708,1.0708,1.0705,1.0705,109
2013-04-08,20:50:00,1.0706,1.0710,1.0705,1.0709,275
2013-04-08,20:55:00,1.0709,1.0710,1.0708,1.0710,108
2013-04-08,21:00:00,1.0710,1.0710,1.0705,1.0705,108
2013-04-08,21:05:00,1.0705,1.0707,1.0705,1.0707,235
2013-04-08,21:10:00,1.0707,1.0713,1.0707,1.0713,134
2013-04-08,21:15:00,1.0712,1.0712,1.0706,1.0706,92
2013-04-08,21:20:00,1.0706,1.0707,1.0705,1.0706,101
2013-04-08,21:25:00,1.0707,1.0709,1.0707,1.0707,93
2013-04-08,21:30:00,1.0707,1.0712,1.0698,1.0701,524
2013-04-08,21:35:00,1.0700,1.0705,1.0697,1.0704,208
2013-04-08,21:40:00,1.0705,1.0709,1.0703,1.0705,210
2013-04-08,21:45:00,1.0704,1.0712,1.0704,1.0709,176
2013-04-08,21:50:00,1.0708,1.0711,1.0706,1.0711,154
2013-04-08,21:55:00,1.0711,1.0714,1.0708,1.0713,173
2013-04-08,22:00:00,1.0713,1.0715,1.0710,1.0711,191
2013-04-08,22:05:00,1.0711,1.0713,1.0710,1.0712,172
2013-04-08,22:10:00,1.0712,1.0712,1.0706,1.0708,278
2013-04-08,22:15:00,1.0709,1.0710,1.0705,1.0706,613
2013-04-08,22:20:00,1.0706,1.0709,1.0706,1.0708,225
2013-04-08,22:25:00,1.0707,1.0708,1.0704,1.0705,322
2013-04-08,22:30:00,1.0705,1.0708,1.0701,1.0707,318
2013-04-08,22:35:00,1.0707,1.0708,1.0706,1.0707,117
2013-04-08,22:40:00,1.0706,1.0708,1.0704,1.0706,161
2013-04-08,22:45:00,1.0707,1.0707,1.0704,1.0704,284
2013-04-08,22:50:00,1.0704,1.0706,1.0702,1.0704,130
2013-04-08,22:55:00,1.0704,1.0707,1.0702,1.0704,171
2013-04-08,23:00:00,1.0704,1.0707,1.0703,1.0707,109
2013-04-08,23:05:00,1.0706,1.0706,1.0704,1.0704,108
2013-04-08,23:10:00,1.0705,1.0705,1.0701,1.0701,83
2013-04-08,23:15:00,1.0701,1.0701,1.0700,1.0700,261
2013-04-08,23:20:00,1.0700,1.0700,1.0697,1.0698,130
2013-04-08,23:25:00,1.0699,1.0703,1.0697,1.0703,357
2013-04-08,23:30:00,1.0703,1.0705,1.0703,1.0704,101
2013-04-08,23:35:00,1.0703,1.0703,1.0702,1.0702,19
2013-04-08,23:40:00,1.0701,1.0701,1.0694,1.0697,302
2013-04-08,23:45:00,1.0697,1.0700,1.0697,1.0699,43
2013-04-08,23:50:00,1.0700,1.0703,1.0700,1.0700,78
2013-04-08,23:55:00,1.0701,1.0709,1.0701,1.0707,238
2013-04-09,00:00:00,1.0706,1.0707,1.0705,1.0706,38
2013-04-09,00:05:00,1.0707,1.0708,1.0704,1.0704,106
2013-04-09,00:10:00,1.0704,1.0707,1.0704,1.0707,53
2013-04-09,00:15:00,1.0708,1.0709,1.0708,1.0709,28
2013-04-09,00:20:00,1.0709,1.0709,1.0708,1.0708,22
2013-04-09,00:25:00,1.0708,1.0708,1.0706,1.0707,56
2013-04-09,00:30:00,1.0708,1.0709,1.0706,1.0708,59
2013-04-09,00:35:00,1.0708,1.0709,1.0707,1.0708,49
2013-04-09,00:40:00,1.0709,1.0711,1.0709,1.0711,45
2013-04-09,00:45:00,1.0711,1.0712,1.0709,1.0711,232
2013-04-09,00:50:00,1.0711,1.0713,1.0711,1.0712,41
2013-04-09,00:55:00,1.0711,1.0712,1.0710,1.0710,61
2013-04-09,01:00:00,1.0710,1.0710,1.0706,1.0707,76
2013-04-09,01:05:00,1.0706,1.0708,1.0704,1.0705,102
2013-04-09,01:10:00,1.0705,1.0705,1.0704,1.0704,43
2013-04-09,01:15:00,1.0705,1.0705,1.0703,1.0704,91
2013-04-09,01:20:00,1.0704,1.0704,1.0704,1.0704,9
2013-04-09,01:25:00,1.0705,1.0709,1.0704,1.0709,132
2013-04-09,01:30:00,1.0708,1.0711,1.0708,1.0710,67
2013-04-09,01:35:00,1.0710,1.0710,1.0709,1.0709,31
2013-04-09,01:40:00,1.0708,1.0710,1.0706,1.0706,102
2013-04-09,01:45:00,1.0706,1.0708,1.0705,1.0705,56
2013-04-09,01:50:00,1.0705,1.0705,1.0703,1.0704,43
2013-04-09,01:55:00,1.0705,1.0709,1.0705,1.0709,82
2013-04-09,02:00:00,1.0710,1.0710,1.0706,1.0707,72
2013-04-09,02:05:00,1.0707,1.0708,1.0706,1.0708,21
2013-04-09,02:10:00,1.0708,1.0708,1.0707,1.0707,42
2013-04-09,02:15:00,1.0707,1.0707,1.0704,1.0704,39
2013-04-09,02:20:00,1.0704,1.0704,1.0703,1.0703,25
2013-04-09,02:25:00,1.0702,1.0703,1.0702,1.0703,28
2013-04-09,02:30:00,1.0702,1.0705,1.0702,1.0705,104
2013-04-09,02:35:00,1.0705,1.0707,1.0702,1.0702,115
2013-04-09,02:40:00,1.0701,1.0702,1.0699,1.0699,70
2013-04-09,02:45:00,1.0700,1.0701,1.0700,1.0700,75
2013-04-09,02:50:00,1.0700,1.0701,1.0698,1.0700,158
2013-04-09,02:55:00,1.0699,1.0700,1.0695,1.0696,308
2013-04-09,03:00:00,1.0697,1.0700,1.0696,1.0698,154
2013-04-09,03:05:00,1.0698,1.0698,1.0697,1.0698,50
2013-04-09,03:10:00,1.0697,1.0697,1.0695,1.0695,49
2013-04-09,03:15:00,1.0696,1.0696,1.0694,1.0694,28
2013-04-09,03:20:00,1.0694,1.0694,1.0693,1.0694,146
2013-04-09,03:25:00,1.0694,1.0694,1.0693,1.0693,71
2013-04-09,03:30:00,1.0694,1.0694,1.0691,1.0691,52
2013-04-09,03:35:00,1.0691,1.0692,1.0690,1.0690,34
2013-04-09,03:40:00,1.0690,1.0693,1.0689,1.0692,128
2013-04-09,03:45:00,1.0691,1.0696,1.0690,1.0696,50
2013-04-09,03:50:00,1.0697,1.0697,1.0697,1.0697,25
2013-04-09,03:55:00,1.0696,1.0697,1.0695,1.0696,62
2013-04-09,04:00:00,1.0696,1.0696,1.0693,1.0695,66
2013-04-09,04:05:00,1.0695,1.0697,1.0695,1.0697,23
2013-04-09,04:10:00,1.0697,1.0697,1.0696,1.0696,11
2013-04-09,04:15:00,1.0698,1.0698,1.0696,1.0696,6
2013-04-09,04:25:00,1.0695,1.0700,1.0695,1.0700,18
2013-04-09,04:30:00,1.0699,1.0699,1.0698,1.0699,4
2013-04-09,04:35:00,1.0698,1.0699,1.0698,1.0699,2
2013-04-09,04:45:00,1.0700,1.0701,1.0698,1.0701,14
2013-04-09,04:50:00,1.0701,1.0702,1.0701,1.0702,3
2013-04-09,04:55:00,1.0702,1.0704,1.0700,1.0704,9
2013-04-09,05:05:00,1.0696,1.0696,1.0696,1.0696,1
2013-04-09,06:00:00,1.0701,1.0704,1.0700,1.0700,24
2013-04-09,06:05:00,1.0701,1.0701,1.0700,1.0700,6
2013-04-09,06:10:00,1.0700,1.0703,1.0700,1.0703,72
2013-04-09,06:15:00,1.0703,1.0704,1.0701,1.0702,25
2013-04-09,06:20:00,1.0702,1.0703,1.0701,1.0701,10
2013-04-09,06:25:00,1.0703,1.0703,1.0703,1.0703,5
2013-04-09,06:30:00,1.0704,1.0704,1.0702,1.0702,10
2013-04-09,06:40:00,1.0702,1.0702,1.0702,1.0702,6
2013-04-09,06:45:00,1.0702,1.0702,1.0702,1.0702,17
2013-04-09,06:50:00,1.0701,1.0701,1.0701,1.0701,5
2013-04-09,06:55:00,1.0702,1.0703,1.0701,1.0702,46
2013-04-09,07:00:00,1.0702,1.0702,1.0702,1.0702,2
2013-04-09,07:05:00,1.0703,1.0703,1.0703,1.0703,10
2013-04-09,07:30:00,1.0703,1.0705,1.0703,1.0705,7
2013-04-09,07:35:00,1.0704,1.0704,1.0704,1.0704,4
2013-04-09,07:40:00,1.0704,1.0704,1.0704,1.0704,2
2013-04-09,07:45:00,1.0704,1.0705,1.0704,1.0704,20
2013-04-09,07:50:00,1.0706,1.0710,1.0706,1.0710,80
2013-04-09,07:55:00,1.0711,1.0712,1.0708,1.0711,46
2013-04-09,08:00:00,1.0709,1.0738,1.0709,1.0737,281
2013-04-09,08:05:00,1.0737,1.0739,1.0731,1.0732,215
2013-04-09,08:10:00,1.0733,1.0739,1.0733,1.0738,105
2013-04-09,08:15:00,1.0737,1.0738,1.0732,1.0736,121
2013-04-09,08:20:00,1.0736,1.0736,1.0731,1.0731,39
2013-04-09,08:25:00,1.0732,1.0733,1.0730,1.0731,42
2013-04-09,08:30:00,1.0731,1.0733,1.0731,1.0732,26
2013-04-09,08:35:00,1.0731,1.0733,1.0731,1.0733,36
2013-04-09,08:40:00,1.0734,1.0734,1.0730,1.0730,28
2013-04-09,08:45:00,1.0732,1.0733,1.0730,1.0733,41
2013-04-09,08:50:00,1.0733,1.0733,1.0732,1.0732,28
2013-04-09,08:55:00,1.0732,1.0736,1.0731,1.0734,49
2013-04-09,09:00:00,1.0736,1.0739,1.0736,1.0737,74
2013-04-09,09:05:00,1.0736,1.0736,1.0734,1.0736,27
2013-04-09,09:10:00,1.0736,1.0736,1.0736,1.0736,1
2013-04-09,09:15:00,1.0737,1.0737,1.0736,1.0736,18
2013-04-09,09:20:00,1.0736,1.0736,1.0734,1.0734,10
2013-04-09,09:25:00,1.0735,1.0735,1.0733,1.0733,28
2013-04-09,09:30:00,1.0733,1.0736,1.0733,1.0734,45
2013-04-09,09:35:00,1.0734,1.0734,1.0731,1.0731,29
2013-04-09,09:40:00,1.0732,1.0735,1.0732,1.0735,55
2013-04-09,09:45:00,1.0734,1.0735,1.0734,1.0735,25
2013-04-09,09:50:00,1.0733,1.0735,1.0733,1.0735,18
2013-04-09,10:00:00,1.0735,1.0735,1.0731,1.0732,53
2013-04-09,10:05:00,1.0731,1.0731,1.0728,1.0728,111
2013-04-09,10:10:00,1.0729,1.0729,1.0729,1.0729,8
2013-04-09,10:15:00,1.0729,1.0731,1.0729,1.0731,28
2013-04-09,10:20:00,1.0731,1.0732,1.0731,1.0732,12
2013-04-09,10:25:00,1.0731,1.0733,1.0731,1.0731,23
2013-04-09,10:30:00,1.0730,1.0730,1.0729,1.0729,5
2013-04-09,10:35:00,1.0729,1.0729,1.0729,1.0729,3
2013-04-09,10:45:00,1.0729,1.0731,1.0729,1.0731,17
2013-04-09,10:55:00,1.0727,1.0727,1.0726,1.0726,9
2013-04-09,11:00:00,1.0727,1.0727,1.0726,1.0727,7
2013-04-09,11:05:00,1.0726,1.0726,1.0725,1.0725,11
2013-04-09,11:10:00,1.0725,1.0725,1.0724,1.0724,44
2013-04-09,11:15:00,1.0725,1.0725,1.0724,1.0724,8
2013-04-09,11:20:00,1.0725,1.0725,1.0725,1.0725,5
2013-04-09,11:25:00,1.0724,1.0724,1.0724,1.0724,2
2013-04-09,11:30:00,1.0723,1.0723,1.0723,1.0723,11
2013-04-09,11:35:00,1.0723,1.0723,1.0722,1.0723,47
2013-04-09,11:40:00,1.0723,1.0725,1.0722,1.0724,40
2013-04-09,11:45:00,1.0723,1.0723,1.0720,1.0722,38
2013-04-09,11:50:00,1.0723,1.0723,1.0721,1.0721,13
2013-04-09,11:55:00,1.0721,1.0721,1.0721,1.0721,3
2013-04-09,12:00:00,1.0721,1.0721,1.0718,1.0718,39
2013-04-09,12:05:00,1.0719,1.0721,1.0718,1.0718,43
2013-04-09,12:10:00,1.0719,1.0719,1.0719,1.0719,15
2013-04-09,12:15:00,1.0719,1.0720,1.0719,1.0720,7
2013-04-09,12:25:00,1.0720,1.0720,1.0720,1.0720,8
2013-04-09,12:30:00,1.0720,1.0720,1.0720,1.0720,1
2013-04-09,12:40:00,1.0720,1.0720,1.0719,1.0719,5
2013-04-09,12:45:00,1.0720,1.0720,1.0720,1.0720,12
2013-04-09,12:50:00,1.0721,1.0721,1.0721,1.0721,2
2013-04-09,12:55:00,1.0720,1.0720,1.0717,1.0717,9
2013-04-09,13:00:00,1.0717,1.0718,1.0717,1.0718,3
2013-04-09,13:05:00,1.0718,1.0720,1.0718,1.0720,3
2013-04-09,13:10:00,1.0720,1.0721,1.0720,1.0721,9
2013-04-09,13:15:00,1.0720,1.0721,1.0720,1.0720,5
2013-04-09,13:20:00,1.0720,1.0723,1.0719,1.0721,31
2013-04-09,13:25:00,1.0721,1.0721,1.0718,1.0718,43
2013-04-09,13:30:00,1.0717,1.0719,1.0716,1.0719,10
2013-04-09,13:35:00,1.0717,1.0718,1.0717,1.0718,5
2013-04-09,13:40:00,1.0716,1.0717,1.0714,1.0716,57
2013-04-09,13:45:00,1.0717,1.0718,1.0715,1.0715,22
2013-04-09,13:50:00,1.0715,1.0715,1.0713,1.0713,10
2013-04-09,13:55:00,1.0712,1.0712,1.0708,1.0710,62
2013-04-09,14:00:00,1.0710,1.0714,1.0707,1.0714,77
2013-04-09,14:05:00,1.0713,1.0713,1.0710,1.0711,28
2013-04-09,14:10:00,1.0712,1.0714,1.0712,1.0713,30
2013-04-09,14:15:00,1.0713,1.0716,1.0713,1.0715,129
2013-04-09,14:20:00,1.0714,1.0714,1.0709,1.0711,60
2013-04-09,14:25:00,1.0710,1.0710,1.0699,1.0702,375
2013-04-09,14:30:00,1.0701,1.0703,1.0699,1.0699,219
2013-04-09,14:35:00,1.0699,1.0701,1.0694,1.0696,162
2013-04-09,14:40:00,1.0697,1.0698,1.0694,1.0696,137
2013-04-09,14:45:00,1.0696,1.0696,1.0695,1.0696,16
2013-04-09,14:50:00,1.0697,1.0704,1.0696,1.0702,113
2013-04-09,14:55:00,1.0702,1.0710,1.0701,1.0710,150
2013-04-09,15:00:00,1.0709,1.0709,1.0705,1.0707,91
2013-04-09,15:05:00,1.0707,1.0708,1.0702,1.0702,92
2013-04-09,15:10:00,1.0701,1.0701,1.0686,1.0687,264
2013-04-09,15:15:00,1.0686,1.0691,1.0684,1.0689,314
2013-04-09,15:20:00,1.0688,1.0690,1.0686,1.0689,135
2013-04-09,15:25:00,1.0688,1.0691,1.0688,1.0691,107
2013-04-09,15:30:00,1.0690,1.0692,1.0687,1.0691,161
2013-04-09,15:35:00,1.0692,1.0692,1.0689,1.0689,84
2013-04-09,15:40:00,1.0690,1.0692,1.0689,1.0689,156
2013-04-09,15:45:00,1.0690,1.0694,1.0690,1.0692,120
2013-04-09,15:50:00,1.0693,1.0693,1.0687,1.0688,73
2013-04-09,15:55:00,1.0688,1.0689,1.0686,1.0688,77
2013-04-09,16:00:00,1.0688,1.0692,1.0687,1.0692,63
2013-04-09,16:05:00,1.0693,1.0699,1.0693,1.0697,136
2013-04-09,16:10:00,1.0696,1.0700,1.0694,1.0694,118
2013-04-09,16:15:00,1.0695,1.0696,1.0694,1.0694,48
2013-04-09,16:20:00,1.0694,1.0699,1.0694,1.0697,202
2013-04-09,16:25:00,1.0696,1.0696,1.0695,1.0695,51
2013-04-09,16:30:00,1.0695,1.0697,1.0695,1.0695,71
2013-04-09,16:35:00,1.0695,1.0700,1.0694,1.0696,205
2013-04-09,16:40:00,1.0695,1.0695,1.0694,1.0695,66
2013-04-09,16:45:00,1.0696,1.0697,1.0693,1.0695,74
2013-04-09,16:50:00,1.0695,1.0698,1.0694,1.0698,72
2013-04-09,16:55:00,1.0697,1.0698,1.0691,1.0691,126
2013-04-09,17:00:00,1.0692,1.0693,1.0688,1.0689,154
2013-04-09,17:05:00,1.0689,1.0693,1.0689,1.0693,58
2013-04-09,17:10:00,1.0693,1.0697,1.0693,1.0697,87
2013-04-09,17:15:00,1.0696,1.0697,1.0694,1.0695,62
2013-04-09,17:20:00,1.0696,1.0698,1.0695,1.0696,127
2013-04-09,17:25:00,1.0696,1.0704,1.0696,1.0703,167
2013-04-09,17:30:00,1.0703,1.0707,1.0703,1.0705,139
2013-04-09,17:35:00,1.0704,1.0705,1.0698,1.0698,139
2013-04-09,17:40:00,1.0698,1.0698,1.0695,1.0695,121
2013-04-09,17:45:00,1.0695,1.0696,1.0694,1.0696,45
2013-04-09,17:50:00,1.0698,1.0699,1.0696,1.0699,95
2013-04-09,17:55:00,1.0699,1.0701,1.0699,1.0700,51
2013-04-09,18:00:00,1.0699,1.0701,1.0697,1.0699,69
2013-04-09,18:05:00,1.0698,1.0702,1.0697,1.0700,120
2013-04-09,18:10:00,1.0699,1.0703,1.0698,1.0702,138
2013-04-09,18:15:00,1.0703,1.0703,1.0698,1.0702,65
2013-04-09,18:20:00,1.0702,1.0702,1.0698,1.0698,62
2013-04-09,18:25:00,1.0699,1.0700,1.0699,1.0699,35
2013-04-09,18:30:00,1.0700,1.0700,1.0696,1.0696,42
2013-04-09,18:35:00,1.0695,1.0697,1.0694,1.0697,77
2013-04-09,18:40:00,1.0696,1.0697,1.0694,1.0694,123
2013-04-09,18:45:00,1.0695,1.0697,1.0692,1.0696,58
2013-04-09,18:50:00,1.0697,1.0698,1.0695,1.0696,113
2013-04-09,18:55:00,1.0695,1.0696,1.0695,1.0696,30
2013-04-09,19:00:00,1.0696,1.0698,1.0696,1.0697,111
2013-04-09,19:05:00,1.0698,1.0700,1.0698,1.0700,60
2013-04-09,19:10:00,1.0701,1.0703,1.0700,1.0703,68
2013-04-09,19:15:00,1.0703,1.0704,1.0701,1.0702,81
2013-04-09,19:20:00,1.0703,1.0705,1.0701,1.0704,90
2013-04-09,19:25:00,1.0704,1.0704,1.0701,1.0702,194
2013-04-09,19:30:00,1.0703,1.0703,1.0698,1.0700,120
2013-04-09,19:35:00,1.0701,1.0704,1.0700,1.0701,70
2013-04-09,19:40:00,1.0700,1.0701,1.0700,1.0701,5
2013-04-09,19:45:00,1.0702,1.0707,1.0702,1.0704,67
2013-04-09,19:50:00,1.0703,1.0703,1.0698,1.0699,135
2013-04-09,19:55:00,1.0698,1.0699,1.0696,1.0696,52
2013-04-09,20:00:00,1.0696,1.0704,1.0696,1.0701,162
2013-04-09,20:05:00,1.0700,1.0703,1.0699,1.0703,36
2013-04-09,20:10:00,1.0703,1.0704,1.0696,1.0697,268
2013-04-09,20:15:00,1.0697,1.0704,1.0697,1.0704,101
2013-04-09,20:20:00,1.0703,1.0715,1.0703,1.0714,663
2013-04-09,20:25:00,1.0715,1.0717,1.0711,1.0712,257
2013-04-09,20:30:00,1.0712,1.0716,1.0712,1.0712,164
2013-04-09,20:35:00,1.0712,1.0716,1.0711,1.0711,425
2013-04-09,20:40:00,1.0711,1.0711,1.0708,1.0709,174
2013-04-09,20:45:00,1.0710,1.0710,1.0710,1.0710,18
2013-04-09,20:50:00,1.0711,1.0711,1.0706,1.0706,207
2013-04-09,20:55:00,1.0706,1.0709,1.0705,1.0709,120
2013-04-09,21:00:00,1.0709,1.0718,1.0709,1.0712,286
2013-04-09,21:05:00,1.0713,1.0715,1.0712,1.0714,114
2013-04-09,21:10:00,1.0713,1.0714,1.0712,1.0713,70
2013-04-09,21:15:00,1.0713,1.0715,1.0709,1.0709,123
2013-04-09,21:20:00,1.0709,1.0710,1.0708,1.0710,132
2013-04-09,21:25:00,1.0710,1.0711,1.0709,1.0711,94
2013-04-09,21:30:00,1.0710,1.0710,1.0706,1.0707,128
2013-04-09,21:35:00,1.0707,1.0707,1.0701,1.0703,230
2013-04-09,21:40:00,1.0702,1.0703,1.0699,1.0702,241
2013-04-09,21:45:00,1.0702,1.0705,1.0702,1.0704,172
2013-04-09,21:50:00,1.0704,1.0704,1.0695,1.0697,269
2013-04-09,21:55:00,1.0698,1.0701,1.0697,1.0699,300
2013-04-09,22:00:00,1.0699,1.0703,1.0698,1.0700,263
2013-04-09,22:05:00,1.0700,1.0700,1.0694,1.0694,298
2013-04-09,22:10:00,1.0694,1.0700,1.0694,1.0699,237
2013-04-09,22:15:00,1.0700,1.0704,1.0699,1.0704,193
2013-04-09,22:20:00,1.0704,1.0707,1.0704,1.0706,102
2013-04-09,22:25:00,1.0706,1.0707,1.0699,1.0704,215
2013-04-09,22:30:00,1.0704,1.0704,1.0694,1.0696,310
2013-04-09,22:35:00,1.0696,1.0701,1.0694,1.0699,570
2013-04-09,22:40:00,1.0699,1.0700,1.0696,1.0699,270
2013-04-09,22:45:00,1.0698,1.0704,1.0698,1.0703,162
2013-04-09,22:50:00,1.0703,1.0707,1.0702,1.0705,285
2013-04-09,22:55:00,1.0706,1.0717,1.0706,1.0716,218
2013-04-09,23:00:00,1.0715,1.0717,1.0713,1.0716,166
2013-04-09,23:05:00,1.0717,1.0736,1.0717,1.0734,649
2013-04-09,23:10:00,1.0734,1.0734,1.0727,1.0728,115
2013-04-09,23:15:00,1.0728,1.0751,1.0728,1.0750,979
2013-04-09,23:20:00,1.0750,1.0750,1.0741,1.0743,671
2013-04-09,23:25:00,1.0744,1.0750,1.0744,1.0749,601
2013-04-09,23:30:00,1.0750,1.0751,1.0745,1.0748,226
2013-04-09,23:35:00,1.0748,1.0752,1.0744,1.0748,294
2013-04-09,23:40:00,1.0747,1.0750,1.0745,1.0745,264
2013-04-09,23:45:00,1.0746,1.0746,1.0739,1.0744,312
2013-04-09,23:50:00,1.0745,1.0747,1.0740,1.0740,164
2013-04-09,23:55:00,1.0741,1.0746,1.0740,1.0741,148
2013-04-10,00:00:00,1.0741,1.0748,1.0741,1.0747,114
2013-04-10,00:05:00,1.0747,1.0747,1.0741,1.0741,125
2013-04-10,00:10:00,1.0742,1.0742,1.0739,1.0741,73
2013-04-10,00:15:00,1.0742,1.0745,1.0741,1.0742,99
2013-04-10,00:20:00,1.0741,1.0742,1.0737,1.0739,185
2013-04-10,00:25:00,1.0738,1.0741,1.0737,1.0739,68
2013-04-10,00:30:00,1.0740,1.0740,1.0734,1.0736,179
2013-04-10,00:35:00,1.0736,1.0740,1.0736,1.0740,88
2013-04-10,00:40:00,1.0739,1.0741,1.0737,1.0741,100
2013-04-10,00:45:00,1.0741,1.0742,1.0739,1.0740,85
2013-04-10,00:50:00,1.0739,1.0740,1.0735,1.0735,113
2013-04-10,00:55:00,1.0735,1.0740,1.0734,1.0735,140
2013-04-10,01:00:00,1.0735,1.0738,1.0735,1.0738,73
2013-04-10,01:05:00,1.0738,1.0742,1.0737,1.0740,134
2013-04-10,01:10:00,1.0740,1.0740,1.0736,1.0738,127
2013-04-10,01:15:00,1.0739,1.0740,1.0736,1.0739,234
2013-04-10,01:20:00,1.0739,1.0740,1.0736,1.0740,94
2013-04-10,01:25:00,1.0739,1.0742,1.0739,1.0739,115
2013-04-10,01:30:00,1.0738,1.0741,1.0738,1.0740,185
2013-04-10,01:35:00,1.0740,1.0741,1.0737,1.0738,194
2013-04-10,01:40:00,1.0737,1.0742,1.0737,1.0742,65
2013-04-10,01:45:00,1.0741,1.0741,1.0738,1.0740,48
2013-04-10,01:50:00,1.0740,1.0740,1.0738,1.0739,22
2013-04-10,01:55:00,1.0738,1.0739,1.0737,1.0738,39
2013-04-10,02:00:00,1.0738,1.0738,1.0735,1.0736,113
2013-04-10,02:05:00,1.0736,1.0738,1.0735,1.0736,40
2013-04-10,02:10:00,1.0737,1.0737,1.0735,1.0737,51
2013-04-10,02:15:00,1.0737,1.0737,1.0736,1.0737,55
2013-04-10,02:20:00,1.0737,1.0739,1.0736,1.0739,46
2013-04-10,02:25:00,1.0739,1.0739,1.0736,1.0737,149
2013-04-10,02:30:00,1.0737,1.0740,1.0737,1.0739,160
2013-04-10,02:35:00,1.0739,1.0740,1.0737,1.0739,82
2013-04-10,02:40:00,1.0738,1.0739,1.0736,1.0739,88
2013-04-10,02:45:00,1.0739,1.0740,1.0739,1.0739,48
2013-04-10,02:50:00,1.0739,1.0746,1.0739,1.0742,168
2013-04-10,02:55:00,1.0742,1.0745,1.0742,1.0743,314
2013-04-10,03:00:00,1.0744,1.0745,1.0741,1.0741,132
2013-04-10,03:05:00,1.0741,1.0743,1.0737,1.0737,72
2013-04-10,03:10:00,1.0737,1.0739,1.0736,1.0739,21
2013-04-10,03:15:00,1.0738,1.0738,1.0735,1.0738,62
2013-04-10,03:20:00,1.0737,1.0737,1.0737,1.0737,14
2013-04-10,03:25:00,1.0736,1.0736,1.0735,1.0735,15
2013-04-10,03:30:00,1.0735,1.0736,1.0734,1.0735,32
2013-04-10,03:35:00,1.0734,1.0734,1.0731,1.0733,89
2013-04-10,03:40:00,1.0733,1.0735,1.0732,1.0732,46
2013-04-10,03:45:00,1.0732,1.0734,1.0732,1.0733,34
2013-04-10,03:50:00,1.0732,1.0733,1.0730,1.0730,37
2013-04-10,03:55:00,1.0731,1.0732,1.0730,1.0732,36
2013-04-10,04:00:00,1.0732,1.0732,1.0729,1.0731,125
2013-04-10,04:05:00,1.0731,1.0732,1.0730,1.0732,15
2013-04-10,04:10:00,1.0732,1.0734,1.0731,1.0734,15
2013-04-10,04:15:00,1.0734,1.0735,1.0731,1.0733,54
2013-04-10,04:20:00,1.0733,1.0733,1.0733,1.0733,1
2013-04-10,04:25:00,1.0733,1.0735,1.0733,1.0735,7
2013-04-10,04:30:00,1.0732,1.0733,1.0731,1.0731,7
2013-04-10,04:40:00,1.0732,1.0732,1.0731,1.0732,8
2013-04-10,04:45:00,1.0731,1.0732,1.0730,1.0732,7
2013-04-10,04:55:00,1.0731,1.0732,1.0730,1.0730,4
2013-04-10,05:00:00,1.0744,1.0744,1.0744,1.0744,1
2013-04-10,06:00:00,1.0734,1.0736,1.0728,1.0732,112
2013-04-10,06:05:00,1.0732,1.0732,1.0730,1.0730,19
2013-04-10,06:10:00,1.0730,1.0730,1.0729,1.0729,6
2013-04-10,06:15:00,1.0729,1.0729,1.0729,1.0729,4
2013-04-10,06:20:00,1.0729,1.0729,1.0729,1.0729,4
2013-04-10,06:30:00,1.0729,1.0729,1.0729,1.0729,1
2013-04-10,06:35:00,1.0729,1.0729,1.0729,1.0729,2
2013-04-10,06:40:00,1.0730,1.0730,1.0730,1.0730,6
2013-04-10,06:45:00,1.0731,1.0732,1.0731,1.0731,7
2013-04-10,06:55:00,1.0732,1.0732,1.0732,1.0732,4
2013-04-10,07:00:00,1.0733,1.0734,1.0732,1.0732,32
2013-04-10,07:05:00,1.0733,1.0733,1.0732,1.0732,3
2013-04-10,07:10:00,1.0733,1.0734,1.0733,1.0734,7
2013-04-10,07:15:00,1.0734,1.0734,1.0732,1.0733,22
2013-04-10,07:20:00,1.0732,1.0734,1.0731,1.0733,23
2013-04-10,07:25:00,1.0734,1.0737,1.0734,1.0737,94
2013-04-10,07:30:00,1.0736,1.0736,1.0735,1.0735,21
2013-04-10,07:35:00,1.0734,1.0735,1.0733,1.0733,48
2013-04-10,07:40:00,1.0733,1.0734,1.0733,1.0734,8
2013-04-10,07:45:00,1.0733,1.0734,1.0733,1.0734,11
2013-04-10,07:50:00,1.0731,1.0733,1.0731,1.0732,91
2013-04-10,08:00:00,1.0732,1.0732,1.0731,1.0731,18
2013-04-10,08:05:00,1.0731,1.0731,1.0729,1.0729,16
2013-04-10,08:10:00,1.0729,1.0729,1.0728,1.0729,106
2013-04-10,08:15:00,1.0729,1.0729,1.0729,1.0729,8
2013-04-10,08:20:00,1.0730,1.0730,1.0728,1.0728,8
2013-04-10,08:25:00,1.0729,1.0729,1.0729,1.0729,2
2013-04-10,08:30:00,1.0728,1.0730,1.0728,1.0730,103
2013-04-10,08:35:00,1.0731,1.0731,1.0730,1.0730,16
2013-04-10,08:40:00,1.0732,1.0732,1.0731,1.0731,6
2013-04-10,08:50:00,1.0731,1.0731,1.0731,1.0731,1
2013-04-10,08:55:00,1.0731,1.0733,1.0731,1.0733,34
2013-04-10,09:00:00,1.0733,1.0733,1.0731,1.0733,37
2013-04-10,09:05:00,1.0733,1.0736,1.0733,1.0735,25
2013-04-10,09:10:00,1.0735,1.0735,1.0732,1.0732,11
2013-04-10,09:15:00,1.0734,1.0734,1.0734,1.0734,6
2013-04-10,09:20:00,1.0733,1.0735,1.0733,1.0734,44
2013-04-10,09:30:00,1.0735,1.0736,1.0734,1.0734,17
2013-04-10,09:35:00,1.0733,1.0733,1.0733,1.0733,2
2013-04-10,09:40:00,1.0733,1.0734,1.0733,1.0734,23
2013-04-10,09:45:00,1.0732,1.0733,1.0732,1.0732,10
2013-04-10,09:50:00,1.0732,1.0732,1.0731,1.0732,16
2013-04-10,09:55:00,1.0732,1.0732,1.0732,1.0732,2
2013-04-10,10:00:00,1.0732,1.0733,1.0732,1.0733,13
2013-04-10,10:05:00,1.0733,1.0734,1.0733,1.0733,28
2013-04-10,10:10:00,1.0732,1.0735,1.0732,1.0735,32
2013-04-10,10:15:00,1.0735,1.0737,1.0735,1.0737,24
2013-04-10,10:20:00,1.0737,1.0738,1.0737,1.0738,15
2013-04-10,10:25:00,1.0739,1.0740,1.0739,1.0739,27
2013-04-10,10:30:00,1.0739,1.0740,1.0738,1.0739,14
2013-04-10,10:35:00,1.0739,1.0739,1.0739,1.0739,3
2013-04-10,10:40:00,1.0740,1.0741,1.0740,1.0741,17
2013-04-10,10:50:00,1.0741,1.0741,1.0740,1.0740,19
2013-04-10,10:55:00,1.0740,1.0740,1.0740,1.0740,2
2013-04-10,11:00:00,1.0739,1.0739,1.0739,1.0739,22
2013-04-10,11:05:00,1.0740,1.0740,1.0739,1.0739,2
2013-04-10,11:10:00,1.0738,1.0739,1.0738,1.0739,7
2013-04-10,11:15:00,1.0739,1.0739,1.0739,1.0739,1
2013-04-10,11:30:00,1.0739,1.0739,1.0739,1.0739,1
2013-04-10,11:35:00,1.0739,1.0739,1.0739,1.0739,1
2013-04-10,11:45:00,1.0740,1.0741,1.0740,1.0741,15
2013-04-10,11:50:00,1.0740,1.0740,1.0740,1.0740,4
2013-04-10,11:55:00,1.0741,1.0741,1.0741,1.0741,10
2013-04-10,12:00:00,1.0741,1.0741,1.0741,1.0741,1
2013-04-10,12:05:00,1.0741,1.0741,1.0739,1.0739,16
2013-04-10,12:10:00,1.0740,1.0741,1.0739,1.0739,77
2013-04-10,12:15:00,1.0740,1.0740,1.0740,1.0740,9
2013-04-10,12:20:00,1.0739,1.0739,1.0739,1.0739,5
2013-04-10,12:30:00,1.0738,1.0739,1.0738,1.0739,6
2013-04-10,12:35:00,1.0740,1.0740,1.0740,1.0740,2
2013-04-10,12:40:00,1.0739,1.0739,1.0739,1.0739,6
2013-04-10,12:45:00,1.0739,1.0739,1.0739,1.0739,2
2013-04-10,12:50:00,1.0740,1.0740,1.0739,1.0739,6
2013-04-10,12:55:00,1.0739,1.0739,1.0739,1.0739,4
2013-04-10,13:00:00,1.0738,1.0739,1.0738,1.0738,46
2013-04-10,13:05:00,1.0738,1.0738,1.0738,1.0738,16
2013-04-10,13:10:00,1.0738,1.0739,1.0738,1.0739,15
2013-04-10,13:15:00,1.0739,1.0739,1.0738,1.0738,10
2013-04-10,13:20:00,1.0737,1.0737,1.0733,1.0733,38
2013-04-10,13:25:00,1.0733,1.0733,1.0730,1.0730,65
2013-04-10,13:30:00,1.0730,1.0730,1.0729,1.0730,16
2013-04-10,13:35:00,1.0730,1.0730,1.0728,1.0729,43
2013-04-10,13:40:00,1.0729,1.0730,1.0729,1.0730,22
2013-04-10,13:45:00,1.0730,1.0731,1.0730,1.0731,2
2013-04-10,13:50:00,1.0729,1.0729,1.0729,1.0729,2
2013-04-10,13:55:00,1.0728,1.0731,1.0727,1.0731,16
2013-04-10,14:00:00,1.0731,1.0731,1.0729,1.0729,23
2013-04-10,14:05:00,1.0732,1.0732,1.0731,1.0732,6
2013-04-10,14:10:00,1.0732,1.0732,1.0730,1.0730,3
2013-04-10,14:15:00,1.0731,1.0732,1.0730,1.0732,26
2013-04-10,14:20:00,1.0732,1.0732,1.0731,1.0732,14
2013-04-10,14:25:00,1.0732,1.0732,1.0731,1.0731,26
2013-04-10,14:30:00,1.0732,1.0732,1.0731,1.0731,14
2013-04-10,14:35:00,1.0731,1.0732,1.0731,1.0732,87
2013-04-10,14:40:00,1.0731,1.0731,1.0730,1.0731,45
2013-04-10,14:45:00,1.0732,1.0736,1.0732,1.0733,92
2013-04-10,14:50:00,1.0733,1.0734,1.0732,1.0734,9
2013-04-10,14:55:00,1.0735,1.0737,1.0732,1.0736,118
2013-04-10,15:00:00,1.0737,1.0754,1.0737,1.0749,791
2013-04-10,15:05:00,1.0749,1.0749,1.0746,1.0746,110
2013-04-10,15:10:00,1.0746,1.0747,1.0743,1.0747,158
2013-04-10,15:15:00,1.0748,1.0751,1.0748,1.0750,101
2013-04-10,15:20:00,1.0751,1.0752,1.0750,1.0750,109
2013-04-10,15:25:00,1.0750,1.0754,1.0750,1.0753,109
2013-04-10,15:30:00,1.0753,1.0757,1.0752,1.0755,116
2013-04-10,15:35:00,1.0755,1.0758,1.0755,1.0755,156
2013-04-10,15:40:00,1.0755,1.0758,1.0751,1.0755,338
2013-04-10,15:45:00,1.0755,1.0757,1.0753,1.0756,81
2013-04-10,15:50:00,1.0756,1.0757,1.0753,1.0753,55
2013-04-10,15:55:00,1.0753,1.0753,1.0752,1.0752,71
2013-04-10,16:00:00,1.0752,1.0757,1.0752,1.0755,101
2013-04-10,16:05:00,1.0756,1.0756,1.0753,1.0754,58
2013-04-10,16:10:00,1.0755,1.0757,1.0754,1.0755,139
2013-04-10,16:15:00,1.0755,1.0755,1.0751,1.0751,146
2013-04-10,16:20:00,1.0751,1.0759,1.0751,1.0759,164
2013-04-10,16:25:00,1.0759,1.0765,1.0757,1.0765,180
2013-04-10,16:30:00,1.0765,1.0767,1.0761,1.0763,195
2013-04-10,16:35:00,1.0763,1.0763,1.0760,1.0762,50
2013-04-10,16:40:00,1.0761,1.0761,1.0757,1.0757,83
2013-04-10,16:45:00,1.0756,1.0756,1.0750,1.0751,254
2013-04-10,16:50:00,1.0751,1.0751,1.0749,1.0750,93
2013-04-10,16:55:00,1.0750,1.0752,1.0749,1.0749,37
2013-04-10,17:00:00,1.0751,1.0753,1.0745,1.0747,61
2013-04-10,17:05:00,1.0747,1.0749,1.0747,1.0749,46
2013-04-10,17:10:00,1.0748,1.0752,1.0748,1.0751,96
2013-04-10,17:15:00,1.0750,1.0750,1.0748,1.0749,40
2013-04-10,17:20:00,1.0750,1.0752,1.0749,1.0749,36
2013-04-10,17:25:00,1.0749,1.0753,1.0748,1.0753,109
2013-04-10,17:30:00,1.0752,1.0753,1.0748,1.0748,28
2013-04-10,17:35:00,1.0749,1.0751,1.0747,1.0749,84
2013-04-10,17:40:00,1.0749,1.0749,1.0747,1.0748,45
2013-04-10,17:45:00,1.0748,1.0749,1.0748,1.0749,10
2013-04-10,17:50:00,1.0749,1.0749,1.0749,1.0749,55
2013-04-10,17:55:00,1.0748,1.0748,1.0746,1.0746,48
2013-04-10,18:00:00,1.0746,1.0748,1.0746,1.0748,49
2013-04-10,18:05:00,1.0746,1.0746,1.0746,1.0746,11
2013-04-10,18:10:00,1.0746,1.0748,1.0746,1.0748,32
2013-04-10,18:15:00,1.0749,1.0749,1.0748,1.0749,35
2013-04-10,18:20:00,1.0749,1.0752,1.0749,1.0752,12
2013-04-10,18:25:00,1.0751,1.0751,1.0749,1.0749,9
2013-04-10,18:30:00,1.0750,1.0751,1.0750,1.0751,41
2013-04-10,18:35:00,1.0750,1.0751,1.0750,1.0750,97
2013-04-10,18:40:00,1.0749,1.0749,1.0746,1.0747,190
2013-04-10,18:45:00,1.0746,1.0751,1.0746,1.0751,98
2013-04-10,18:50:00,1.0751,1.0752,1.0750,1.0750,48
2013-04-10,18:55:00,1.0750,1.0751,1.0748,1.0750,45
2013-04-10,19:00:00,1.0750,1.0752,1.0749,1.0752,33
2013-04-10,19:05:00,1.0752,1.0752,1.0751,1.0751,34
2013-04-10,19:10:00,1.0751,1.0752,1.0751,1.0752,57
2013-04-10,19:15:00,1.0752,1.0756,1.0752,1.0756,124
2013-04-10,19:20:00,1.0756,1.0758,1.0756,1.0758,67
2013-04-10,19:25:00,1.0757,1.0757,1.0753,1.0753,61
2013-04-10,19:30:00,1.0753,1.0760,1.0753,1.0757,253
2013-04-10,19:35:00,1.0757,1.0759,1.0757,1.0759,34
2013-04-10,19:40:00,1.0759,1.0765,1.0759,1.0764,167
2013-04-10,19:45:00,1.0764,1.0764,1.0761,1.0761,40
2013-04-10,19:50:00,1.0760,1.0760,1.0755,1.0756,123
2013-04-10,19:55:00,1.0756,1.0756,1.0753,1.0755,132
2013-04-10,20:00:00,1.0755,1.0760,1.0751,1.0752,394
2013-04-10,20:05:00,1.0753,1.0754,1.0749,1.0750,153
2013-04-10,20:10:00,1.0750,1.0751,1.0748,1.0748,165
2013-04-10,20:15:00,1.0747,1.0750,1.0742,1.0745,536
2013-04-10,20:20:00,1.0744,1.0749,1.0744,1.0749,171
2013-04-10,20:25:00,1.0750,1.0753,1.0750,1.0752,195
2013-04-10,20:30:00,1.0752,1.0753,1.0746,1.0746,141
2013-04-10,20:35:00,1.0746,1.0746,1.0740,1.0741,170
2013-04-10,20:40:00,1.0741,1.0745,1.0740,1.0741,83
2013-04-10,20:45:00,1.0741,1.0746,1.0741,1.0746,48
2013-04-10,20:50:00,1.0747,1.0749,1.0746,1.0747,169
2013-04-10,20:55:00,1.0747,1.0748,1.0735,1.0741,914
2013-04-10,21:00:00,1.0742,1.0749,1.0731,1.0732,1162
2013-04-10,21:05:00,1.0731,1.0743,1.0731,1.0738,297
2013-04-10,21:10:00,1.0738,1.0746,1.0738,1.0745,116
2013-04-10,21:15:00,1.0745,1.0756,1.0743,1.0752,181
2013-04-10,21:20:00,1.0751,1.0752,1.0749,1.0751,213
2013-04-10,21:25:00,1.0751,1.0755,1.0749,1.0749,192
2013-04-10,21:30:00,1.0749,1.0752,1.0745,1.0751,364
2013-04-10,21:35:00,1.0750,1.0751,1.0746,1.0747,87
2013-04-10,21:40:00,1.0746,1.0746,1.0735,1.0736,289
2013-04-10,21:45:00,1.0737,1.0737,1.0734,1.0736,168
2013-04-10,21:50:00,1.0737,1.0738,1.0735,1.0736,460
2013-04-10,21:55:00,1.0737,1.0741,1.0737,1.0738,340
2013-04-10,22:00:00,1.0738,1.0745,1.0738,1.0745,749
2013-04-10,22:05:00,1.0745,1.0747,1.0742,1.0744,619
2013-04-10,22:10:00,1.0745,1.0749,1.0745,1.0747,445
2013-04-10,22:15:00,1.0747,1.0748,1.0740,1.0741,227
2013-04-10,22:20:00,1.0741,1.0742,1.0737,1.0741,190
2013-04-10,22:25:00,1.0742,1.0745,1.0741,1.0745,209
2013-04-10,22:30:00,1.0744,1.0747,1.0740,1.0741,233
2013-04-10,22:35:00,1.0741,1.0744,1.0739,1.0744,213
2013-04-10,22:40:00,1.0744,1.0747,1.0743,1.0747,302
2013-04-10,22:45:00,1.0747,1.0748,1.0744,1.0745,264
2013-04-10,22:50:00,1.0746,1.0748,1.0745,1.0745,131
2013-04-10,22:55:00,1.0744,1.0745,1.0739,1.0742,284
2013-04-10,23:00:00,1.0743,1.0743,1.0737,1.0739,224
2013-04-10,23:05:00,1.0739,1.0742,1.0738,1.0740,196
2013-04-10,23:10:00,1.0740,1.0740,1.0733,1.0733,278
2013-04-10,23:15:00,1.0733,1.0742,1.0728,1.0741,609
2013-04-10,23:20:00,1.0741,1.0745,1.0740,1.0743,220
2013-04-10,23:25:00,1.0742,1.0742,1.0737,1.0737,140
2013-04-10,23:30:00,1.0737,1.0737,1.0736,1.0736,62
2013-04-10,23:35:00,1.0736,1.0736,1.0723,1.0725,466
2013-04-10,23:40:00,1.0725,1.0728,1.0722,1.0722,160
2013-04-10,23:45:00,1.0722,1.0723,1.0719,1.0722,124
2013-04-10,23:50:00,1.0722,1.0723,1.0721,1.0722,44
2013-04-10,23:55:00,1.0721,1.0722,1.0718,1.0722,125
2013-04-11,00:00:00,1.0721,1.0725,1.0720,1.0724,217
2013-04-11,00:05:00,1.0724,1.0725,1.0722,1.0724,51
2013-04-11,00:10:00,1.0724,1.0725,1.0721,1.0721,30
2013-04-11,00:15:00,1.0722,1.0728,1.0722,1.0726,107
2013-04-11,00:20:00,1.0726,1.0733,1.0726,1.0730,111
2013-04-11,00:25:00,1.0730,1.0731,1.0729,1.0729,35
2013-04-11,00:30:00,1.0728,1.0729,1.0724,1.0725,142
2013-04-11,00:35:00,1.0725,1.0727,1.0725,1.0727,136
2013-04-11,00:40:00,1.0727,1.0729,1.0724,1.0725,191
2013-04-11,00:45:00,1.0725,1.0729,1.0725,1.0725,88
2013-04-11,00:50:00,1.0725,1.0726,1.0724,1.0725,49
2013-04-11,00:55:00,1.0724,1.0729,1.0724,1.0728,60
2013-04-11,01:00:00,1.0728,1.0728,1.0723,1.0724,142
2013-04-11,01:05:00,1.0724,1.0727,1.0724,1.0726,79
2013-04-11,01:10:00,1.0727,1.0727,1.0726,1.0727,46
2013-04-11,01:15:00,1.0727,1.0729,1.0726,1.0729,44
2013-04-11,01:20:00,1.0728,1.0728,1.0726,1.0726,71
2013-04-11,01:25:00,1.0726,1.0728,1.0724,1.0724,27
2013-04-11,01:30:00,1.0725,1.0725,1.0721,1.0721,43
2013-04-11,01:35:00,1.0721,1.0722,1.0721,1.0722,22
2013-04-11,01:40:00,1.0722,1.0724,1.0722,1.0723,41
2013-04-11,01:45:00,1.0724,1.0724,1.0724,1.0724,9
2013-04-11,01:50:00,1.0725,1.0729,1.0725,1.0729,72
2013-04-11,01:55:00,1.0728,1.0729,1.0725,1.0725,156
2013-04-11,02:00:00,1.0726,1.0728,1.0726,1.0727,156
2013-04-11,02:05:00,1.0727,1.0727,1.0725,1.0727,60
2013-04-11,02:10:00,1.0727,1.0728,1.0727,1.0728,49
2013-04-11,02:15:00,1.0728,1.0729,1.0727,1.0729,83
2013-04-11,02:20:00,1.0729,1.0729,1.0725,1.0726,83
2013-04-11,02:25:00,1.0726,1.0729,1.0725,1.0728,98
2013-04-11,02:30:00,1.0728,1.0732,1.0728,1.0730,81
2013-04-11,02:35:00,1.0730,1.0730,1.0728,1.0729,32
2013-04-11,02:40:00,1.0729,1.0731,1.0728,1.0730,21
2013-04-11,02:45:00,1.0729,1.0729,1.0727,1.0727,37
2013-04-11,02:50:00,1.0727,1.0727,1.0725,1.0726,77
2013-04-11,02:55:00,1.0726,1.0727,1.0725,1.0725,87
2013-04-11,03:00:00,1.0726,1.0726,1.0722,1.0723,81
2013-04-11,03:05:00,1.0723,1.0723,1.0722,1.0723,28
2013-04-11,03:10:00,1.0722,1.0723,1.0720,1.0721,58
2013-04-11,03:15:00,1.0721,1.0722,1.0721,1.0721,14
2013-04-11,03:20:00,1.0721,1.0722,1.0720,1.0722,35
2013-04-11,03:25:00,1.0723,1.0724,1.0722,1.0722,56
2013-04-11,03:30:00,1.0721,1.0724,1.0719,1.0724,33
2013-04-11,03:35:00,1.0724,1.0724,1.0723,1.0724,14
2013-04-11,03:40:00,1.0725,1.0726,1.0723,1.0724,21
2013-04-11,03:45:00,1.0725,1.0727,1.0724,1.0726,38
2013-04-11,03:50:00,1.0726,1.0727,1.0726,1.0727,32
2013-04-11,03:55:00,1.0727,1.0729,1.0726,1.0729,85
2013-04-11,04:00:00,1.0728,1.0729,1.0727,1.0727,26
2013-04-11,04:05:00,1.0726,1.0727,1.0726,1.0727,4
2013-04-11,04:10:00,1.0728,1.0728,1.0726,1.0726,3
2013-04-11,04:15:00,1.0728,1.0730,1.0728,1.0730,11
2013-04-11,04:20:00,1.0730,1.0730,1.0729,1.0730,17
2013-04-11,04:25:00,1.0729,1.0729,1.0728,1.0729,5
2013-04-11,04:30:00,1.0730,1.0730,1.0728,1.0730,10
2013-04-11,04:35:00,1.0731,1.0731,1.0730,1.0730,8
2013-04-11,04:40:00,1.0728,1.0729,1.0725,1.0729,100
2013-04-11,04:45:00,1.0729,1.0730,1.0729,1.0730,21
2013-04-11,04:50:00,1.0731,1.0731,1.0731,1.0731,1
2013-04-11,04:55:00,1.0732,1.0732,1.0728,1.0730,10
2013-04-11,05:00:00,1.0725,1.0725,1.0725,1.0725,1
2013-04-11,06:00:00,1.0730,1.0732,1.0726,1.0732,44
2013-04-11,06:05:00,1.0731,1.0732,1.0731,1.0732,61
2013-04-11,06:10:00,1.0731,1.0732,1.0731,1.0732,3
2013-04-11,06:15:00,1.0730,1.0730,1.0729,1.0729,5
2013-04-11,06:30:00,1.0729,1.0729,1.0729,1.0729,3
2013-04-11,06:35:00,1.0728,1.0729,1.0727,1.0727,8
2013-04-11,06:40:00,1.0729,1.0729,1.0728,1.0729,29
2013-04-11,06:45:00,1.0728,1.0728,1.0728,1.0728,1
2013-04-11,06:55:00,1.0729,1.0730,1.0727,1.0730,16
2013-04-11,07:00:00,1.0731,1.0731,1.0731,1.0731,70
2013-04-11,07:05:00,1.0728,1.0729,1.0726,1.0727,26
2013-04-11,07:10:00,1.0727,1.0727,1.0725,1.0726,39
2013-04-11,07:15:00,1.0725,1.0726,1.0725,1.0725,89
2013-04-11,07:25:00,1.0725,1.0725,1.0725,1.0725,1
2013-04-11,07:30:00,1.0725,1.0725,1.0725,1.0725,1
2013-04-11,07:35:00,1.0726,1.0726,1.0726,1.0726,1
2013-04-11,07:40:00,1.0725,1.0725,1.0723,1.0723,97
2013-04-11,07:45:00,1.0724,1.0724,1.0724,1.0724,5
2013-04-11,07:50:00,1.0725,1.0725,1.0723,1.0723,6
2013-04-11,07:55:00,1.0723,1.0723,1.0720,1.0720,56
2013-04-11,08:00:00,1.0723,1.0724,1.0722,1.0722,19
2013-04-11,08:05:00,1.0723,1.0723,1.0723,1.0723,7
2013-04-11,08:10:00,1.0724,1.0728,1.0724,1.0728,2
2013-04-11,08:15:00,1.0728,1.0728,1.0725,1.0725,24
2013-04-11,08:20:00,1.0724,1.0727,1.0724,1.0726,25
2013-04-11,08:25:00,1.0725,1.0725,1.0722,1.0722,26
2013-04-11,08:30:00,1.0722,1.0723,1.0722,1.0723,3
2013-04-11,08:35:00,1.0724,1.0724,1.0719,1.0719,51
2013-04-11,08:40:00,1.0719,1.0720,1.0718,1.0720,16
2013-04-11,08:45:00,1.0719,1.0719,1.0719,1.0719,2
2013-04-11,08:50:00,1.0718,1.0720,1.0714,1.0714,64
2013-04-11,08:55:00,1.0715,1.0717,1.0714,1.0717,69
2013-04-11,09:00:00,1.0719,1.0719,1.0719,1.0719,14
2013-04-11,09:05:00,1.0722,1.0723,1.0722,1.0723,30
2013-04-11,09:10:00,1.0720,1.0721,1.0719,1.0721,23
2013-04-11,09:15:00,1.0720,1.0723,1.0720,1.0723,22
2013-04-11,09:20:00,1.0723,1.0723,1.0721,1.0721,24
2013-04-11,09:25:00,1.0721,1.0722,1.0718,1.0719,19
2013-04-11,09:30:00,1.0720,1.0723,1.0717,1.0719,63
2013-04-11,09:35:00,1.0717,1.0719,1.0717,1.0719,26
2013-04-11,09:40:00,1.0719,1.0720,1.0719,1.0720,10
2013-04-11,09:45:00,1.0721,1.0723,1.0721,1.0723,20
2013-04-11,09:50:00,1.0723,1.0726,1.0723,1.0725,13
2013-04-11,09:55:00,1.0725,1.0725,1.0719,1.0719,16
2013-04-11,10:00:00,1.0719,1.0720,1.0719,1.0720,8
2013-04-11,10:05:00,1.0721,1.0723,1.0721,1.0723,4
2013-04-11,10:10:00,1.0723,1.0723,1.0720,1.0720,9
2013-04-11,10:15:00,1.0720,1.0720,1.0720,1.0720,6
2013-04-11,10:20:00,1.0719,1.0720,1.0719,1.0720,3
2013-04-11,10:25:00,1.0721,1.0722,1.0721,1.0722,10
2013-04-11,10:30:00,1.0722,1.0723,1.0722,1.0723,2
2013-04-11,10:35:00,1.0724,1.0724,1.0724,1.0724,4
2013-04-11,10:40:00,1.0724,1.0724,1.0722,1.0723,13
2013-04-11,10:45:00,1.0724,1.0724,1.0723,1.0723,25
2013-04-11,10:50:00,1.0724,1.0725,1.0724,1.0725,14
2013-04-11,10:55:00,1.0724,1.0725,1.0724,1.0725,9
2013-04-11,11:00:00,1.0724,1.0724,1.0724,1.0724,3
2013-04-11,11:05:00,1.0724,1.0724,1.0724,1.0724,12
2013-04-11,11:10:00,1.0724,1.0724,1.0724,1.0724,7
2013-04-11,11:15:00,1.0725,1.0725,1.0725,1.0725,16
2013-04-11,11:20:00,1.0725,1.0726,1.0725,1.0725,27
2013-04-11,11:25:00,1.0726,1.0726,1.0725,1.0725,14
2013-04-11,11:30:00,1.0725,1.0725,1.0725,1.0725,2
2013-04-11,11:35:00,1.0725,1.0726,1.0725,1.0726,7
2013-04-11,11:45:00,1.0727,1.0728,1.0727,1.0727,22
2013-04-11,11:50:00,1.0726,1.0726,1.0725,1.0725,13
2013-04-11,11:55:00,1.0726,1.0726,1.0726,1.0726,5
2013-04-11,12:00:00,1.0726,1.0726,1.0725,1.0725,4
2013-04-11,12:05:00,1.0726,1.0726,1.0726,1.0726,2
2013-04-11,12:10:00,1.0727,1.0727,1.0727,1.0727,1
2013-04-11,12:20:00,1.0727,1.0729,1.0727,1.0728,7
2013-04-11,12:30:00,1.0729,1.0731,1.0729,1.0730,8
2013-04-11,12:35:00,1.0729,1.0729,1.0729,1.0729,2
2013-04-11,12:55:00,1.0731,1.0731,1.0731,1.0731,7
2013-04-11,13:00:00,1.0731,1.0732,1.0731,1.0731,10
2013-04-11,13:05:00,1.0732,1.0735,1.0732,1.0734,26
2013-04-11,13:15:00,1.0734,1.0734,1.0734,1.0734,1
2013-04-11,13:20:00,1.0734,1.0734,1.0734,1.0734,1
2013-04-11,13:25:00,1.0734,1.0734,1.0734,1.0734,4
2013-04-11,13:30:00,1.0733,1.0733,1.0733,1.0733,1
2013-04-11,13:35:00,1.0733,1.0733,1.0732,1.0732,11
2013-04-11,13:40:00,1.0733,1.0734,1.0733,1.0733,26
2013-04-11,13:45:00,1.0734,1.0734,1.0733,1.0733,16
2013-04-11,13:50:00,1.0732,1.0732,1.0732,1.0732,12
2013-04-11,13:55:00,1.0731,1.0732,1.0730,1.0732,49
2013-04-11,14:00:00,1.0734,1.0739,1.0734,1.0734,28
2013-04-11,14:05:00,1.0733,1.0735,1.0732,1.0734,10
2013-04-11,14:10:00,1.0733,1.0734,1.0731,1.0732,27
2013-04-11,14:15:00,1.0733,1.0733,1.0731,1.0733,19
2013-04-11,14:20:00,1.0733,1.0733,1.0731,1.0733,17
2013-04-11,14:25:00,1.0733,1.0735,1.0732,1.0735,33
2013-04-11,14:30:00,1.0736,1.0739,1.0736,1.0739,19
2013-04-11,14:35:00,1.0739,1.0740,1.0738,1.0738,47
2013-04-11,14:40:00,1.0737,1.0737,1.0734,1.0734,38
2013-04-11,14:45:00,1.0733,1.0733,1.0732,1.0732,33
2013-04-11,14:50:00,1.0732,1.0732,1.0730,1.0730,38
2013-04-11,14:55:00,1.0732,1.0732,1.0732,1.0732,19
2013-04-11,15:00:00,1.0732,1.0732,1.0728,1.0731,132
2013-04-11,15:05:00,1.0732,1.0733,1.0732,1.0732,91
2013-04-11,15:10:00,1.0733,1.0736,1.0733,1.0735,104
2013-04-11,15:15:00,1.0735,1.0736,1.0734,1.0735,24
2013-04-11,15:20:00,1.0735,1.0736,1.0735,1.0735,26
2013-04-11,15:25:00,1.0735,1.0737,1.0734,1.0737,28
2013-04-11,15:30:00,1.0737,1.0746,1.0737,1.0743,213
2013-04-11,15:35:00,1.0744,1.0746,1.0743,1.0746,52
2013-04-11,15:40:00,1.0746,1.0746,1.0743,1.0745,56
2013-04-11,15:45:00,1.0745,1.0745,1.0743,1.0744,55
2013-04-11,15:50:00,1.0745,1.0745,1.0739,1.0742,92
2013-04-11,15:55:00,1.0743,1.0744,1.0739,1.0741,79
2013-04-11,16:00:00,1.0741,1.0742,1.0740,1.0741,37
2013-04-11,16:05:00,1.0741,1.0745,1.0740,1.0740,80
2013-04-11,16:10:00,1.0741,1.0745,1.0741,1.0743,156
2013-04-11,16:15:00,1.0741,1.0746,1.0740,1.0746,179
2013-04-11,16:20:00,1.0746,1.0748,1.0746,1.0747,127
2013-04-11,16:25:00,1.0747,1.0747,1.0746,1.0746,90
2013-04-11,16:30:00,1.0746,1.0746,1.0744,1.0745,134
2013-04-11,16:35:00,1.0745,1.0745,1.0741,1.0742,48
2013-04-11,16:40:00,1.0743,1.0746,1.0743,1.0743,30
2013-04-11,16:45:00,1.0743,1.0746,1.0743,1.0745,24
2013-04-11,16:50:00,1.0745,1.0747,1.0745,1.0746,39
2013-04-11,16:55:00,1.0746,1.0747,1.0743,1.0743,43
2013-04-11,17:00:00,1.0742,1.0743,1.0740,1.0742,66
2013-04-11,17:05:00,1.0742,1.0742,1.0739,1.0742,69
2013-04-11,17:10:00,1.0740,1.0740,1.0736,1.0736,75
2013-04-11,17:15:00,1.0736,1.0737,1.0735,1.0737,67
2013-04-11,17:20:00,1.0737,1.0737,1.0735,1.0735,35
2013-04-11,17:25:00,1.0737,1.0738,1.0735,1.0738,69
2013-04-11,17:30:00,1.0736,1.0736,1.0735,1.0735,39
2013-04-11,17:35:00,1.0736,1.0740,1.0736,1.0740,33
2013-04-11,17:40:00,1.0740,1.0743,1.0740,1.0743,51
2013-04-11,17:45:00,1.0743,1.0743,1.0742,1.0743,56
2013-04-11,17:50:00,1.0743,1.0747,1.0742,1.0746,104
2013-04-11,17:55:00,1.0747,1.0753,1.0747,1.0751,167
2013-04-11,18:00:00,1.0751,1.0762,1.0751,1.0760,288
2013-04-11,18:05:00,1.0760,1.0769,1.0758,1.0765,428
2013-04-11,18:10:00,1.0765,1.0772,1.0765,1.0770,367
2013-04-11,18:15:00,1.0771,1.0781,1.0771,1.0772,1028
2013-04-11,18:20:00,1.0773,1.0777,1.0771,1.0773,94
2013-04-11,18:25:00,1.0773,1.0774,1.0771,1.0774,75
2013-04-11,18:30:00,1.0776,1.0785,1.0776,1.0782,742
2013-04-11,18:35:00,1.0782,1.0783,1.0779,1.0779,113
2013-04-11,18:40:00,1.0779,1.0781,1.0777,1.0777,76
2013-04-11,18:45:00,1.0778,1.0781,1.0777,1.0777,120
2013-04-11,18:50:00,1.0777,1.0779,1.0776,1.0777,76
2013-04-11,18:55:00,1.0776,1.0777,1.0775,1.0776,85
2013-04-11,19:00:00,1.0776,1.0782,1.0776,1.0780,159
2013-04-11,19:05:00,1.0779,1.0780,1.0778,1.0780,69
2013-04-11,19:10:00,1.0779,1.0779,1.0775,1.0777,92
2013-04-11,19:15:00,1.0777,1.0777,1.0775,1.0777,39
2013-04-11,19:20:00,1.0777,1.0779,1.0777,1.0779,77
2013-04-11,19:25:00,1.0780,1.0781,1.0778,1.0779,128
2013-04-11,19:30:00,1.0779,1.0780,1.0776,1.0776,80
2013-04-11,19:35:00,1.0775,1.0780,1.0774,1.0780,136
2013-04-11,19:40:00,1.0779,1.0780,1.0775,1.0776,74
2013-04-11,19:45:00,1.0776,1.0784,1.0776,1.0784,90
2013-04-11,19:50:00,1.0784,1.0784,1.0781,1.0784,132
2013-04-11,19:55:00,1.0784,1.0785,1.0780,1.0780,123
2013-04-11,20:00:00,1.0781,1.0785,1.0781,1.0783,248
2013-04-11,20:05:00,1.0783,1.0784,1.0778,1.0779,191
2013-04-11,20:10:00,1.0779,1.0779,1.0773,1.0773,165
2013-04-11,20:15:00,1.0773,1.0774,1.0771,1.0774,69
2013-04-11,20:20:00,1.0774,1.0775,1.0770,1.0771,164
2013-04-11,20:25:00,1.0771,1.0772,1.0769,1.0772,162
2013-04-11,20:30:00,1.0772,1.0779,1.0768,1.0774,469
2013-04-11,20:35:00,1.0774,1.0774,1.0763,1.0767,751
2013-04-11,20:40:00,1.0768,1.0769,1.0763,1.0765,447
2013-04-11,20:45:00,1.0764,1.0768,1.0762,1.0763,402
2013-04-11,20:50:00,1.0764,1.0768,1.0763,1.0766,234
2013-04-11,20:55:00,1.0766,1.0767,1.0760,1.0761,187
2013-04-11,21:00:00,1.0761,1.0761,1.0753,1.0757,380
2013-04-11,21:05:00,1.0758,1.0759,1.0749,1.0754,255
2013-04-11,21:10:00,1.0754,1.0756,1.0752,1.0756,128
2013-04-11,21:15:00,1.0756,1.0756,1.0747,1.0749,196
2013-04-11,21:20:00,1.0749,1.0751,1.0749,1.0751,76
2013-04-11,21:25:00,1.0751,1.0751,1.0747,1.0750,168
2013-04-11,21:30:00,1.0749,1.0750,1.0742,1.0743,362
2013-04-11,21:35:00,1.0744,1.0748,1.0743,1.0746,188
2013-04-11,21:40:00,1.0746,1.0753,1.0746,1.0753,269
2013-04-11,21:45:00,1.0752,1.0754,1.0751,1.0752,226
2013-04-11,21:50:00,1.0751,1.0752,1.0749,1.0752,214
2013-04-11,21:55:00,1.0752,1.0753,1.0749,1.0749,246
2013-04-11,22:00:00,1.0750,1.0756,1.0746,1.0755,489
2013-04-11,22:05:00,1.0755,1.0759,1.0752,1.0758,304
2013-04-11,22:10:00,1.0758,1.0760,1.0757,1.0758,221
2013-04-11,22:15:00,1.0758,1.0759,1.0755,1.0758,295
2013-04-11,22:20:00,1.0758,1.0762,1.0756,1.0760,250
2013-04-11,22:25:00,1.0760,1.0760,1.0758,1.0759,198
2013-04-11,22:30:00,1.0759,1.0760,1.0757,1.0757,215
2013-04-11,22:35:00,1.0757,1.0759,1.0755,1.0758,187
2013-04-11,22:40:00,1.0758,1.0763,1.0758,1.0761,201
2013-04-11,22:45:00,1.0761,1.0763,1.0760,1.0761,158
2013-04-11,22:50:00,1.0761,1.0765,1.0760,1.0764,169
2013-04-11,22:55:00,1.0764,1.0769,1.0763,1.0768,439
2013-04-11,23:00:00,1.0769,1.0770,1.0765,1.0769,254
2013-04-11,23:05:00,1.0769,1.0779,1.0769,1.0779,452
2013-04-11,23:10:00,1.0779,1.0779,1.0771,1.0771,356
2013-04-11,23:15:00,1.0770,1.0772,1.0770,1.0771,140
2013-04-11,23:20:00,1.0771,1.0772,1.0766,1.0767,216
2013-04-11,23:25:00,1.0767,1.0767,1.0761,1.0763,179
2013-04-11,23:30:00,1.0764,1.0766,1.0762,1.0763,138
2013-04-11,23:35:00,1.0763,1.0768,1.0763,1.0768,144
2013-04-11,23:40:00,1.0768,1.0770,1.0767,1.0768,150
2013-04-11,23:45:00,1.0768,1.0768,1.0765,1.0766,159
2013-04-11,23:50:00,1.0766,1.0768,1.0766,1.0768,121
2013-04-11,23:55:00,1.0768,1.0768,1.0766,1.0767,97
2013-04-12,00:00:00,1.0767,1.0767,1.0763,1.0767,153
2013-04-12,00:05:00,1.0767,1.0768,1.0765,1.0766,97
2013-04-12,00:10:00,1.0767,1.0767,1.0762,1.0764,111
2013-04-12,00:15:00,1.0765,1.0765,1.0762,1.0763,124
2013-04-12,00:20:00,1.0764,1.0767,1.0764,1.0766,81
2013-04-12,00:25:00,1.0766,1.0767,1.0764,1.0767,114
2013-04-12,00:30:00,1.0766,1.0768,1.0765,1.0768,62
2013-04-12,00:35:00,1.0768,1.0770,1.0765,1.0770,132
2013-04-12,00:40:00,1.0770,1.0770,1.0769,1.0769,59
2013-04-12,00:45:00,1.0769,1.0769,1.0766,1.0767,78
2013-04-12,00:50:00,1.0767,1.0767,1.0766,1.0767,51
2013-04-12,00:55:00,1.0767,1.0768,1.0764,1.0764,129
2013-04-12,01:00:00,1.0765,1.0766,1.0763,1.0765,94
2013-04-12,01:05:00,1.0764,1.0765,1.0761,1.0762,122
2013-04-12,01:10:00,1.0762,1.0762,1.0761,1.0762,87
2013-04-12,01:15:00,1.0761,1.0763,1.0761,1.0762,71
2013-04-12,01:20:00,1.0762,1.0762,1.0758,1.0758,75
2013-04-12,01:25:00,1.0758,1.0760,1.0757,1.0760,41
2013-04-12,01:30:00,1.0760,1.0762,1.0760,1.0762,49
2013-04-12,01:35:00,1.0763,1.0763,1.0760,1.0760,104
2013-04-12,01:40:00,1.0760,1.0761,1.0758,1.0758,74
2013-04-12,01:45:00,1.0758,1.0760,1.0758,1.0760,15
2013-04-12,01:50:00,1.0759,1.0759,1.0758,1.0758,23
2013-04-12,01:55:00,1.0758,1.0758,1.0755,1.0757,51
2013-04-12,02:00:00,1.0757,1.0759,1.0757,1.0759,55
2013-04-12,02:05:00,1.0759,1.0761,1.0758,1.0759,94
2013-04-12,02:10:00,1.0759,1.0763,1.0759,1.0761,120
2013-04-12,02:15:00,1.0761,1.0761,1.0758,1.0759,73
2013-04-12,02:20:00,1.0759,1.0759,1.0756,1.0756,80
2013-04-12,02:25:00,1.0757,1.0757,1.0755,1.0755,121
2013-04-12,02:30:00,1.0756,1.0758,1.0754,1.0755,201
2013-04-12,02:35:00,1.0754,1.0757,1.0753,1.0753,127
2013-04-12,02:40:00,1.0754,1.0754,1.0751,1.0751,45
2013-04-12,02:45:00,1.0750,1.0751,1.0748,1.0749,185
2013-04-12,02:50:00,1.0750,1.0753,1.0749,1.0752,91
2013-04-12,02:55:00,1.0753,1.0756,1.0753,1.0754,206
2013-04-12,03:00:00,1.0755,1.0757,1.0754,1.0754,105
2013-04-12,03:05:00,1.0754,1.0754,1.0752,1.0754,80
2013-04-12,03:10:00,1.0752,1.0753,1.0752,1.0753,49
2013-04-12,03:15:00,1.0752,1.0753,1.0752,1.0753,16
2013-04-12,03:20:00,1.0753,1.0755,1.0753,1.0755,51
2013-04-12,03:25:00,1.0755,1.0755,1.0754,1.0755,49
2013-04-12,03:30:00,1.0756,1.0757,1.0755,1.0755,10
2013-04-12,03:35:00,1.0756,1.0756,1.0755,1.0755,41
2013-04-12,03:40:00,1.0755,1.0755,1.0751,1.0751,42
2013-04-12,03:45:00,1.0752,1.0752,1.0750,1.0750,35
2013-04-12,03:50:00,1.0751,1.0752,1.0748,1.0749,49
2013-04-12,03:55:00,1.0750,1.0750,1.0748,1.0748,58
2013-04-12,04:00:00,1.0748,1.0748,1.0744,1.0746,57
2013-04-12,04:05:00,1.0747,1.0747,1.0747,1.0747,2
2013-04-12,04:10:00,1.0746,1.0747,1.0745,1.0745,13
2013-04-12,04:15:00,1.0745,1.0746,1.0745,1.0746,11
2013-04-12,04:20:00,1.0746,1.0749,1.0746,1.0748,88
2013-04-12,04:25:00,1.0748,1.0750,1.0747,1.0749,212
2013-04-12,04:30:00,1.0748,1.0750,1.0747,1.0749,213
2013-04-12,04:35:00,1.0750,1.0750,1.0750,1.0750,30
2013-04-12,04:45:00,1.0749,1.0751,1.0749,1.0751,36
2013-04-12,04:50:00,1.0750,1.0750,1.0750,1.0750,1
2013-04-12,04:55:00,1.0750,1.0752,1.0748,1.0749,54
2013-04-12,05:05:00,1.0755,1.0755,1.0755,1.0755,1
2013-04-12,06:00:00,1.0754,1.0755,1.0750,1.0750,30
2013-04-12,06:05:00,1.0750,1.0751,1.0749,1.0749,22
2013-04-12,06:10:00,1.0749,1.0749,1.0749,1.0749,2
2013-04-12,06:15:00,1.0751,1.0751,1.0751,1.0751,2
2013-04-12,06:20:00,1.0751,1.0752,1.0751,1.0751,3
2013-04-12,06:25:00,1.0752,1.0752,1.0752,1.0752,6
2013-04-12,06:30:00,1.0753,1.0753,1.0752,1.0753,23
2013-04-12,06:35:00,1.0753,1.0753,1.0753,1.0753,6
2013-04-12,06:45:00,1.0753,1.0753,1.0752,1.0752,3
2013-04-12,06:50:00,1.0752,1.0753,1.0752,1.0753,2
2013-04-12,06:55:00,1.0754,1.0754,1.0753,1.0753,9
2013-04-12,07:00:00,1.0752,1.0755,1.0752,1.0753,15
2013-04-12,07:05:00,1.0755,1.0755,1.0753,1.0754,9
2013-04-12,07:10:00,1.0753,1.0754,1.0753,1.0754,5
2013-04-12,07:15:00,1.0754,1.0754,1.0753,1.0753,3
2013-04-12,07:20:00,1.0753,1.0753,1.0753,1.0753,1
2013-04-12,07:25:00,1.0754,1.0755,1.0754,1.0754,3
2013-04-12,07:30:00,1.0753,1.0755,1.0753,1.0754,7
2013-04-12,07:35:00,1.0755,1.0755,1.0755,1.0755,1
2013-04-12,07:40:00,1.0755,1.0759,1.0755,1.0758,42
2013-04-12,07:45:00,1.0757,1.0758,1.0756,1.0758,5
2013-04-12,07:50:00,1.0758,1.0759,1.0758,1.0759,4
2013-04-12,07:55:00,1.0757,1.0758,1.0757,1.0758,2
2013-04-12,08:00:00,1.0757,1.0757,1.0757,1.0757,4
2013-04-12,08:05:00,1.0757,1.0757,1.0756,1.0756,2
2013-04-12,08:10:00,1.0754,1.0754,1.0752,1.0752,13
2013-04-12,08:15:00,1.0751,1.0752,1.0751,1.0751,14
2013-04-12,08:20:00,1.0753,1.0754,1.0752,1.0754,39
2013-04-12,08:30:00,1.0753,1.0754,1.0753,1.0754,18
2013-04-12,08:35:00,1.0754,1.0756,1.0754,1.0756,22
2013-04-12,08:40:00,1.0757,1.0757,1.0755,1.0756,54
2013-04-12,08:45:00,1.0757,1.0758,1.0757,1.0757,67
2013-04-12,08:50:00,1.0758,1.0758,1.0754,1.0754,24
2013-04-12,08:55:00,1.0754,1.0757,1.0754,1.0757,29
2013-04-12,09:00:00,1.0757,1.0761,1.0757,1.0761,25
2013-04-12,09:05:00,1.0760,1.0760,1.0758,1.0759,25
2013-04-12,09:10:00,1.0758,1.0758,1.0757,1.0757,19
2013-04-12,09:15:00,1.0757,1.0758,1.0757,1.0758,4
2013-04-12,09:20:00,1.0758,1.0760,1.0758,1.0760,35
2013-04-12,09:25:00,1.0760,1.0762,1.0760,1.0762,33
2013-04-12,09:30:00,1.0762,1.0763,1.0762,1.0763,14
2013-04-12,09:35:00,1.0764,1.0764,1.0763,1.0764,33
2013-04-12,09:40:00,1.0763,1.0763,1.0763,1.0763,4
2013-04-12,09:45:00,1.0763,1.0764,1.0763,1.0764,54
2013-04-12,09:50:00,1.0763,1.0764,1.0762,1.0764,16
2013-04-12,09:55:00,1.0763,1.0764,1.0763,1.0763,8
2013-04-12,10:00:00,1.0764,1.0766,1.0764,1.0766,29
2013-04-12,10:05:00,1.0766,1.0767,1.0766,1.0766,14
2013-04-12,10:10:00,1.0765,1.0766,1.0765,1.0766,4
2013-04-12,10:15:00,1.0766,1.0766,1.0766,1.0766,1
2013-04-12,10:25:00,1.0767,1.0768,1.0767,1.0768,9
2013-04-12,10:30:00,1.0768,1.0768,1.0768,1.0768,7
2013-04-12,10:35:00,1.0769,1.0770,1.0767,1.0769,71
2013-04-12,10:40:00,1.0768,1.0770,1.0768,1.0768,21
2013-04-12,10:50:00,1.0769,1.0769,1.0769,1.0769,2
2013-04-12,10:55:00,1.0770,1.0770,1.0769,1.0770,12
2013-04-12,11:00:00,1.0769,1.0770,1.0769,1.0770,9
2013-04-12,11:05:00,1.0770,1.0770,1.0770,1.0770,10
2013-04-12,11:10:00,1.0770,1.0774,1.0770,1.0774,70
2013-04-12,11:15:00,1.0774,1.0775,1.0773,1.0775,21
2013-04-12,11:20:00,1.0774,1.0775,1.0773,1.0773,47
2013-04-12,11:25:00,1.0773,1.0773,1.0773,1.0773,2
2013-04-12,11:30:00,1.0773,1.0773,1.0771,1.0771,10
2013-04-12,11:35:00,1.0770,1.0771,1.0765,1.0765,116
2013-04-12,11:40:00,1.0766,1.0767,1.0765,1.0767,26
2013-04-12,11:45:00,1.0766,1.0766,1.0765,1.0765,3
2013-04-12,11:50:00,1.0764,1.0765,1.0764,1.0765,2
2013-04-12,11:55:00,1.0766,1.0766,1.0765,1.0765,6
2013-04-12,12:00:00,1.0765,1.0765,1.0765,1.0765,3
2013-04-12,12:05:00,1.0768,1.0768,1.0768,1.0768,1
2013-04-12,12:10:00,1.0769,1.0770,1.0768,1.0768,9
2013-04-12,12:20:00,1.0767,1.0767,1.0766,1.0766,5
2013-04-12,12:30:00,1.0766,1.0766,1.0766,1.0766,8
2013-04-12,12:35:00,1.0766,1.0766,1.0766,1.0766,4
2013-04-12,12:40:00,1.0766,1.0766,1.0766,1.0766,12
2013-04-12,12:45:00,1.0765,1.0768,1.0765,1.0767,45
2013-04-12,12:50:00,1.0768,1.0768,1.0768,1.0768,2
2013-04-12,12:55:00,1.0769,1.0769,1.0767,1.0767,12
2013-04-12,13:00:00,1.0767,1.0768,1.0767,1.0768,45
2013-04-12,13:05:00,1.0768,1.0768,1.0768,1.0768,3
2013-04-12,13:25:00,1.0768,1.0768,1.0768,1.0768,9
2013-04-12,13:30:00,1.0767,1.0767,1.0767,1.0767,6
2013-04-12,13:35:00,1.0767,1.0767,1.0766,1.0766,13
2013-04-12,13:40:00,1.0765,1.0766,1.0765,1.0766,20
2013-04-12,13:45:00,1.0765,1.0765,1.0765,1.0765,2
2013-04-12,13:50:00,1.0764,1.0764,1.0762,1.0762,24
2013-04-12,13:55:00,1.0764,1.0764,1.0763,1.0763,20
2013-04-12,14:00:00,1.0763,1.0763,1.0755,1.0756,69
2013-04-12,14:05:00,1.0756,1.0757,1.0753,1.0756,55
2013-04-12,14:10:00,1.0754,1.0758,1.0754,1.0758,45
2013-04-12,14:15:00,1.0759,1.0763,1.0759,1.0763,21
2013-04-12,14:20:00,1.0762,1.0762,1.0756,1.0756,24
2013-04-12,14:25:00,1.0755,1.0759,1.0754,1.0758,54
2013-04-12,14:30:00,1.0758,1.0758,1.0753,1.0753,20
2013-04-12,14:35:00,1.0753,1.0755,1.0753,1.0754,37
2013-04-12,14:40:00,1.0755,1.0755,1.0751,1.0753,54
2013-04-12,14:45:00,1.0752,1.0752,1.0749,1.0751,27
2013-04-12,14:50:00,1.0752,1.0755,1.0752,1.0755,25
2013-04-12,14:55:00,1.0753,1.0753,1.0752,1.0752,30
2013-04-12,15:00:00,1.0752,1.0752,1.0744,1.0744,109
2013-04-12,15:05:00,1.0745,1.0746,1.0744,1.0745,71
2013-04-12,15:10:00,1.0746,1.0747,1.0744,1.0745,49
2013-04-12,15:15:00,1.0746,1.0746,1.0737,1.0738,179
2013-04-12,15:20:00,1.0738,1.0741,1.0737,1.0739,184
2013-04-12,15:25:00,1.0740,1.0741,1.0732,1.0734,194
2013-04-12,15:30:00,1.0734,1.0736,1.0732,1.0736,157
2013-04-12,15:35:00,1.0736,1.0739,1.0732,1.0733,374
2013-04-12,15:40:00,1.0733,1.0738,1.0733,1.0735,304
2013-04-12,15:45:00,1.0734,1.0737,1.0732,1.0736,229
2013-04-12,15:50:00,1.0736,1.0742,1.0736,1.0741,215
2013-04-12,15:55:00,1.0740,1.0740,1.0735,1.0736,56
2013-04-12,16:00:00,1.0736,1.0742,1.0736,1.0739,324
2013-04-12,16:05:00,1.0739,1.0741,1.0733,1.0734,403
2013-04-12,16:10:00,1.0734,1.0736,1.0731,1.0731,150
2013-04-12,16:15:00,1.0731,1.0739,1.0731,1.0739,74
2013-04-12,16:20:00,1.0740,1.0742,1.0737,1.0737,117
2013-04-12,16:25:00,1.0736,1.0740,1.0735,1.0737,69
2013-04-12,16:30:00,1.0737,1.0740,1.0737,1.0739,16
2013-04-12,16:35:00,1.0741,1.0741,1.0738,1.0739,109
2013-04-12,16:40:00,1.0739,1.0741,1.0735,1.0741,112
2013-04-12,16:45:00,1.0741,1.0743,1.0738,1.0740,85
2013-04-12,16:50:00,1.0740,1.0740,1.0738,1.0739,39
2013-04-12,16:55:00,1.0738,1.0738,1.0733,1.0735,141
2013-04-12,17:00:00,1.0735,1.0735,1.0727,1.0732,390
2013-04-12,17:05:00,1.0732,1.0736,1.0730,1.0735,107
2013-04-12,17:10:00,1.0734,1.0736,1.0728,1.0731,368
2013-04-12,17:15:00,1.0731,1.0735,1.0727,1.0728,186
2013-04-12,17:20:00,1.0728,1.0729,1.0722,1.0724,337
2013-04-12,17:25:00,1.0724,1.0728,1.0723,1.0726,173
2013-04-12,17:30:00,1.0726,1.0727,1.0724,1.0724,174
2013-04-12,17:35:00,1.0723,1.0727,1.0723,1.0727,98
2013-04-12,17:40:00,1.0727,1.0728,1.0726,1.0728,59
2013-04-12,17:45:00,1.0727,1.0732,1.0727,1.0731,95
2013-04-12,17:50:00,1.0730,1.0731,1.0727,1.0730,195
2013-04-12,17:55:00,1.0729,1.0730,1.0727,1.0727,151
2013-04-12,18:00:00,1.0726,1.0728,1.0726,1.0727,27
2013-04-12,18:05:00,1.0727,1.0730,1.0726,1.0727,40
2013-04-12,18:10:00,1.0727,1.0732,1.0726,1.0732,58
2013-04-12,18:15:00,1.0731,1.0734,1.0731,1.0731,93
2013-04-12,18:20:00,1.0732,1.0733,1.0731,1.0732,68
2013-04-12,18:25:00,1.0732,1.0736,1.0732,1.0736,50
2013-04-12,18:30:00,1.0736,1.0739,1.0736,1.0739,53
2013-04-12,18:35:00,1.0739,1.0743,1.0738,1.0740,163
2013-04-12,18:40:00,1.0739,1.0740,1.0736,1.0738,120
2013-04-12,18:45:00,1.0738,1.0742,1.0738,1.0742,26
2013-04-12,18:50:00,1.0742,1.0748,1.0742,1.0748,206
2013-04-12,18:55:00,1.0748,1.0749,1.0745,1.0746,273
2013-04-12,19:00:00,1.0745,1.0750,1.0745,1.0745,503
2013-04-12,19:05:00,1.0744,1.0744,1.0740,1.0741,122
2013-04-12,19:10:00,1.0741,1.0743,1.0741,1.0743,19
2013-04-12,19:15:00,1.0743,1.0743,1.0740,1.0741,119
2013-04-12,19:20:00,1.0741,1.0743,1.0740,1.0741,76
2013-04-12,19:25:00,1.0742,1.0743,1.0740,1.0741,43
2013-04-12,19:30:00,1.0742,1.0742,1.0740,1.0740,43
2013-04-12,19:35:00,1.0739,1.0739,1.0737,1.0737,42
2013-04-12,19:40:00,1.0737,1.0738,1.0737,1.0737,36
2013-04-12,19:45:00,1.0737,1.0738,1.0735,1.0737,104
2013-04-12,19:50:00,1.0737,1.0740,1.0735,1.0737,195
2013-04-12,19:55:00,1.0736,1.0739,1.0736,1.0737,71
2013-04-12,20:00:00,1.0737,1.0740,1.0735,1.0740,167
2013-04-12,20:05:00,1.0740,1.0743,1.0740,1.0742,128
2013-04-12,20:10:00,1.0742,1.0744,1.0737,1.0737,237
2013-04-12,20:15:00,1.0736,1.0740,1.0736,1.0739,176
2013-04-12,20:20:00,1.0739,1.0745,1.0736,1.0744,470
2013-04-12,20:25:00,1.0744,1.0748,1.0739,1.0745,141
2013-04-12,20:30:00,1.0746,1.0759,1.0746,1.0750,721
2013-04-12,20:35:00,1.0750,1.0754,1.0744,1.0744,547
2013-04-12,20:40:00,1.0744,1.0745,1.0736,1.0736,306
2013-04-12,20:45:00,1.0736,1.0736,1.0730,1.0732,424
2013-04-12,20:50:00,1.0733,1.0740,1.0731,1.0738,180
2013-04-12,20:55:00,1.0738,1.0750,1.0737,1.0750,335
2013-04-12,21:00:00,1.0750,1.0755,1.0749,1.0750,269
2013-04-12,21:05:00,1.0749,1.0756,1.0749,1.0755,117
2013-04-12,21:10:00,1.0754,1.0757,1.0752,1.0754,179
2013-04-12,21:15:00,1.0754,1.0756,1.0751,1.0751,123
2013-04-12,21:20:00,1.0752,1.0757,1.0750,1.0756,207
2013-04-12,21:25:00,1.0756,1.0764,1.0755,1.0764,260
2013-04-12,21:30:00,1.0764,1.0766,1.0756,1.0757,259
2013-04-12,21:35:00,1.0758,1.0759,1.0753,1.0753,186
2013-04-12,21:40:00,1.0754,1.0757,1.0749,1.0755,373
2013-04-12,21:45:00,1.0755,1.0759,1.0755,1.0758,80
2013-04-12,21:50:00,1.0760,1.0760,1.0751,1.0756,161
2013-04-12,21:55:00,1.0755,1.0761,1.0754,1.0759,528
2013-04-12,22:00:00,1.0759,1.0767,1.0758,1.0763,510
2013-04-12,22:05:00,1.0763,1.0763,1.0756,1.0759,516
2013-04-12,22:10:00,1.0758,1.0762,1.0758,1.0762,259
2013-04-12,22:15:00,1.0762,1.0763,1.0756,1.0756,195
2013-04-12,22:20:00,1.0756,1.0766,1.0756,1.0764,752
2013-04-12,22:25:00,1.0764,1.0765,1.0760,1.0762,140
2013-04-12,22:30:00,1.0763,1.0769,1.0763,1.0769,299
2013-04-12,22:35:00,1.0769,1.0772,1.0767,1.0768,417
2013-04-12,22:40:00,1.0767,1.0768,1.0766,1.0768,175
2013-04-12,22:45:00,1.0769,1.0771,1.0766,1.0766,274
2013-04-12,22:50:00,1.0766,1.0770,1.0766,1.0768,262
2013-04-12,22:55:00,1.0768,1.0781,1.0768,1.0770,1322
2013-04-12,23:00:00,1.0770,1.0772,1.0767,1.0767,402
2013-04-12,23:05:00,1.0767,1.0771,1.0767,1.0768,463
2013-04-12,23:10:00,1.0769,1.0776,1.0769,1.0773,269
2013-04-12,23:15:00,1.0772,1.0775,1.0771,1.0774,130
2013-04-12,23:20:00,1.0773,1.0773,1.0770,1.0771,239
2013-04-12,23:25:00,1.0771,1.0772,1.0767,1.0771,160
2013-04-12,23:30:00,1.0770,1.0770,1.0767,1.0768,60
2013-04-12,23:35:00,1.0768,1.0771,1.0767,1.0767,142
2013-04-12,23:40:00,1.0768,1.0769,1.0767,1.0768,42
2013-04-12,23:45:00,1.0768,1.0768,1.0767,1.0768,98
2013-04-12,23:50:00,1.0768,1.0770,1.0767,1.0770,153
2013-04-12,23:55:00,1.0769,1.0772,1.0768,1.0772,127
2013-04-13,00:00:00,1.0771,1.0771,1.0767,1.0767,126
2013-04-13,00:05:00,1.0768,1.0770,1.0768,1.0769,53
2013-04-13,00:10:00,1.0770,1.0772,1.0769,1.0772,67
2013-04-13,00:15:00,1.0772,1.0772,1.0770,1.0770,76
2013-04-13,00:20:00,1.0771,1.0772,1.0770,1.0771,68
2013-04-13,00:25:00,1.0771,1.0773,1.0770,1.0770,104
2013-04-13,00:30:00,1.0770,1.0772,1.0770,1.0770,56
2013-04-13,00:35:00,1.0770,1.0772,1.0770,1.0771,20
2013-04-13,00:40:00,1.0770,1.0770,1.0769,1.0769,68
2013-04-13,00:45:00,1.0769,1.0770,1.0768,1.0769,77
2013-04-13,00:50:00,1.0769,1.0770,1.0768,1.0770,48
2013-04-13,00:55:00,1.0770,1.0772,1.0769,1.0771,88
2013-04-13,01:00:00,1.0771,1.0774,1.0770,1.0774,265
2013-04-13,01:05:00,1.0774,1.0776,1.0773,1.0775,209
2013-04-13,01:10:00,1.0775,1.0775,1.0774,1.0774,115
2013-04-13,01:15:00,1.0773,1.0775,1.0773,1.0774,107
2013-04-13,01:20:00,1.0773,1.0774,1.0772,1.0773,70
2013-04-13,01:25:00,1.0773,1.0773,1.0772,1.0772,54
2013-04-13,01:30:00,1.0771,1.0773,1.0771,1.0771,35
2013-04-13,01:35:00,1.0771,1.0772,1.0770,1.0772,39
2013-04-13,01:40:00,1.0772,1.0776,1.0772,1.0775,50
2013-04-13,01:45:00,1.0774,1.0774,1.0773,1.0773,59
2013-04-13,01:50:00,1.0774,1.0774,1.0772,1.0773,63
2013-04-13,01:55:00,1.0774,1.0774,1.0770,1.0770,124
2013-04-13,02:00:00,1.0770,1.0770,1.0765,1.0766,162
2013-04-13,02:05:00,1.0767,1.0769,1.0766,1.0769,29
2013-04-13,02:10:00,1.0769,1.0769,1.0767,1.0769,57
2013-04-13,02:15:00,1.0768,1.0769,1.0767,1.0769,68
2013-04-13,02:20:00,1.0769,1.0769,1.0766,1.0769,92
2013-04-13,02:25:00,1.0769,1.0769,1.0767,1.0767,102
2013-04-13,02:30:00,1.0767,1.0768,1.0765,1.0767,93
2013-04-13,02:35:00,1.0767,1.0769,1.0766,1.0769,77
2013-04-13,02:40:00,1.0769,1.0769,1.0767,1.0768,68
2013-04-13,02:45:00,1.0768,1.0768,1.0764,1.0764,92
2013-04-13,02:50:00,1.0764,1.0764,1.0761,1.0761,153
2013-04-13,02:55:00,1.0760,1.0765,1.0760,1.0763,250
2013-04-13,03:00:00,1.0763,1.0764,1.0761,1.0763,91
2013-04-13,03:05:00,1.0763,1.0763,1.0761,1.0762,44
2013-04-13,03:10:00,1.0763,1.0764,1.0763,1.0763,24
2013-04-13,03:15:00,1.0763,1.0767,1.0763,1.0764,41
2013-04-13,03:20:00,1.0764,1.0766,1.0764,1.0765,28
2013-04-13,03:25:00,1.0766,1.0766,1.0762,1.0762,50
2013-04-13,03:30:00,1.0763,1.0767,1.0763,1.0766,31
2013-04-13,03:35:00,1.0765,1.0765,1.0765,1.0765,21
2013-04-13,03:40:00,1.0766,1.0771,1.0766,1.0770,30
2013-04-13,03:45:00,1.0769,1.0770,1.0768,1.0770,19
2013-04-13,03:50:00,1.0772,1.0772,1.0772,1.0772,50
2013-04-13,03:55:00,1.0773,1.0780,1.0771,1.0778,240
2013-04-13,04:00:00,1.0776,1.0777,1.0773,1.0777,198
2013-04-13,04:05:00,1.0777,1.0778,1.0776,1.0776,12
2013-04-13,04:15:00,1.0776,1.0776,1.0776,1.0776,2
2013-04-13,04:20:00,1.0777,1.0777,1.0777,1.0777,5
2013-04-13,04:25:00,1.0778,1.0789,1.0778,1.0788,151
2013-04-13,04:30:00,1.0788,1.0797,1.0787,1.0794,165
2013-04-13,04:35:00,1.0795,1.0804,1.0791,1.0791,148
2013-04-13,04:40:00,1.0791,1.0792,1.0791,1.0792,13
2013-04-13,04:45:00,1.0794,1.0795,1.0794,1.0795,11
2013-04-13,04:50:00,1.0792,1.0792,1.0789,1.0792,22
2013-04-13,04:55:00,1.0788,1.0794,1.0788,1.0789,30
2013-04-13,05:00:00,1.0763,1.0763,1.0763,1.0763,1
2013-04-15,06:00:00,1.0791,1.0791,1.0784,1.0786,72
2013-04-15,06:05:00,1.0786,1.0786,1.0785,1.0786,24
2013-04-15,06:10:00,1.0785,1.0785,1.0779,1.0781,38
2013-04-15,06:15:00,1.0781,1.0783,1.0780,1.0783,10
2013-04-15,06:30:00,1.0781,1.0781,1.0778,1.0781,32
2013-04-15,06:35:00,1.0781,1.0783,1.0781,1.0783,20
2013-04-15,06:40:00,1.0783,1.0783,1.0783,1.0783,1
2013-04-15,06:45:00,1.0784,1.0787,1.0784,1.0784,15
2013-04-15,06:50:00,1.0784,1.0784,1.0783,1.0783,10
2013-04-15,06:55:00,1.0783,1.0786,1.0783,1.0786,11
2013-04-15,07:00:00,1.0783,1.0784,1.0782,1.0783,6
2013-04-15,07:05:00,1.0783,1.0783,1.0783,1.0783,17
2013-04-15,07:10:00,1.0783,1.0783,1.0778,1.0780,34
2013-04-15,07:15:00,1.0780,1.0781,1.0779,1.0780,25
2013-04-15,07:20:00,1.0781,1.0781,1.0779,1.0780,6
2013-04-15,07:25:00,1.0781,1.0781,1.0781,1.0781,4
2013-04-15,07:30:00,1.0781,1.0781,1.0781,1.0781,2
2013-04-15,07:35:00,1.0780,1.0781,1.0778,1.0780,19
2013-04-15,07:40:00,1.0780,1.0782,1.0778,1.0779,58
2013-04-15,07:45:00,1.0779,1.0781,1.0778,1.0780,24
2013-04-15,07:50:00,1.0780,1.0780,1.0778,1.0778,9
2013-04-15,07:55:00,1.0780,1.0780,1.0776,1.0777,5
2013-04-15,08:00:00,1.0778,1.0778,1.0775,1.0775,20
2013-04-15,08:05:00,1.0775,1.0775,1.0773,1.0773,84
2013-04-15,08:10:00,1.0774,1.0775,1.0774,1.0775,40
2013-04-15,08:15:00,1.0777,1.0777,1.0776,1.0776,67
2013-04-15,08:20:00,1.0776,1.0777,1.0775,1.0776,52
2013-04-15,08:25:00,1.0776,1.0776,1.0775,1.0775,13
2013-04-15,08:30:00,1.0776,1.0779,1.0776,1.0778,28
2013-04-15,08:35:00,1.0777,1.0778,1.0776,1.0778,10
2013-04-15,08:40:00,1.0779,1.0781,1.0779,1.0779,46
2013-04-15,08:45:00,1.0779,1.0780,1.0779,1.0780,34
2013-04-15,08:50:00,1.0781,1.0782,1.0775,1.0777,141
2013-04-15,08:55:00,1.0777,1.0780,1.0777,1.0780,80
2013-04-15,09:00:00,1.0779,1.0780,1.0779,1.0780,19
2013-04-15,09:05:00,1.0780,1.0782,1.0780,1.0782,16
2013-04-15,09:10:00,1.0783,1.0785,1.0783,1.0784,94
2013-04-15,09:15:00,1.0784,1.0784,1.0782,1.0783,57
2013-04-15,09:20:00,1.0783,1.0784,1.0782,1.0782,9
2013-04-15,09:25:00,1.0783,1.0783,1.0780,1.0782,59
2013-04-15,09:30:00,1.0781,1.0784,1.0781,1.0784,59
2013-04-15,09:35:00,1.0783,1.0784,1.0782,1.0782,14
2013-04-15,09:40:00,1.0783,1.0783,1.0782,1.0782,16
2013-04-15,09:45:00,1.0780,1.0781,1.0778,1.0778,21
2013-04-15,09:50:00,1.0778,1.0783,1.0777,1.0778,63
2013-04-15,09:55:00,1.0778,1.0780,1.0778,1.0780,32
2013-04-15,10:00:00,1.0782,1.0782,1.0774,1.0776,155
2013-04-15,10:05:00,1.0777,1.0778,1.0773,1.0773,127
2013-04-15,10:10:00,1.0773,1.0777,1.0772,1.0775,170
2013-04-15,10:15:00,1.0775,1.0775,1.0773,1.0774,36
2013-04-15,10:20:00,1.0775,1.0776,1.0772,1.0776,54
2013-04-15,10:25:00,1.0777,1.0778,1.0774,1.0776,63
2013-04-15,10:30:00,1.0775,1.0777,1.0775,1.0776,19
2013-04-15,10:35:00,1.0774,1.0774,1.0766,1.0767,102
2013-04-15,10:40:00,1.0767,1.0767,1.0759,1.0759,61
2013-04-15,10:45:00,1.0761,1.0761,1.0756,1.0757,46
2013-04-15,10:50:00,1.0756,1.0760,1.0756,1.0759,13
2013-04-15,10:55:00,1.0759,1.0759,1.0756,1.0757,19
2013-04-15,11:00:00,1.0758,1.0758,1.0758,1.0758,10
2013-04-15,11:05:00,1.0758,1.0758,1.0758,1.0758,9
2013-04-15,11:10:00,1.0759,1.0759,1.0758,1.0758,5
2013-04-15,11:15:00,1.0758,1.0759,1.0758,1.0758,12
2013-04-15,11:20:00,1.0758,1.0758,1.0755,1.0755,24
2013-04-15,11:25:00,1.0755,1.0757,1.0755,1.0755,25
2013-04-15,11:30:00,1.0755,1.0759,1.0753,1.0759,285
2013-04-15,11:35:00,1.0761,1.0761,1.0758,1.0758,19
2013-04-15,11:40:00,1.0759,1.0761,1.0758,1.0760,90
2013-04-15,11:45:00,1.0760,1.0760,1.0758,1.0759,18
2013-04-15,11:50:00,1.0761,1.0763,1.0761,1.0762,15
2013-04-15,11:55:00,1.0763,1.0765,1.0762,1.0765,28
2013-04-15,12:00:00,1.0766,1.0766,1.0762,1.0763,19
2013-04-15,12:05:00,1.0764,1.0764,1.0763,1.0764,18
2013-04-15,12:10:00,1.0764,1.0765,1.0761,1.0763,34
2013-04-15,12:15:00,1.0763,1.0763,1.0763,1.0763,4
2013-04-15,12:20:00,1.0763,1.0764,1.0762,1.0762,67
2013-04-15,12:25:00,1.0761,1.0761,1.0758,1.0760,36
2013-04-15,12:30:00,1.0760,1.0762,1.0759,1.0759,7
2013-04-15,12:35:00,1.0759,1.0760,1.0759,1.0759,26
2013-04-15,12:40:00,1.0760,1.0760,1.0759,1.0759,7
2013-04-15,12:45:00,1.0760,1.0760,1.0760,1.0760,1
2013-04-15,12:50:00,1.0762,1.0762,1.0759,1.0759,92
2013-04-15,12:55:00,1.0760,1.0761,1.0760,1.0760,36
2013-04-15,13:00:00,1.0760,1.0761,1.0759,1.0759,15
2013-04-15,13:05:00,1.0760,1.0760,1.0759,1.0760,12
2013-04-15,13:10:00,1.0760,1.0760,1.0759,1.0760,27
2013-04-15,13:15:00,1.0760,1.0760,1.0759,1.0759,22
2013-04-15,13:20:00,1.0758,1.0760,1.0758,1.0760,4
2013-04-15,13:25:00,1.0758,1.0758,1.0757,1.0757,13
2013-04-15,13:30:00,1.0758,1.0759,1.0758,1.0759,11
2013-04-15,13:35:00,1.0758,1.0760,1.0757,1.0757,33
2013-04-15,13:40:00,1.0757,1.0757,1.0756,1.0756,15
2013-04-15,13:45:00,1.0754,1.0756,1.0753,1.0754,34
2013-04-15,13:50:00,1.0756,1.0756,1.0753,1.0753,23
2013-04-15,13:55:00,1.0753,1.0754,1.0749,1.0749,63
2013-04-15,14:00:00,1.0748,1.0750,1.0745,1.0746,93
2013-04-15,14:05:00,1.0746,1.0748,1.0746,1.0747,15
2013-04-15,14:10:00,1.0746,1.0748,1.0745,1.0745,82
2013-04-15,14:15:00,1.0746,1.0751,1.0746,1.0750,135
2013-04-15,14:20:00,1.0751,1.0751,1.0750,1.0751,59
2013-04-15,14:25:00,1.0750,1.0750,1.0748,1.0749,71
2013-04-15,14:30:00,1.0748,1.0751,1.0748,1.0750,56
2013-04-15,14:35:00,1.0750,1.0757,1.0749,1.0757,77
2013-04-15,14:40:00,1.0755,1.0755,1.0753,1.0753,44
2013-04-15,14:45:00,1.0754,1.0756,1.0754,1.0756,24
2013-04-15,14:50:00,1.0756,1.0760,1.0756,1.0758,120
2013-04-15,14:55:00,1.0757,1.0758,1.0755,1.0755,52
2013-04-15,15:00:00,1.0754,1.0754,1.0748,1.0750,119
2013-04-15,15:05:00,1.0750,1.0752,1.0749,1.0751,77
2013-04-15,15:10:00,1.0752,1.0758,1.0752,1.0757,80
2013-04-15,15:15:00,1.0760,1.0760,1.0756,1.0757,113
2013-04-15,15:20:00,1.0758,1.0759,1.0757,1.0759,53
2013-04-15,15:25:00,1.0758,1.0766,1.0758,1.0764,371
2013-04-15,15:30:00,1.0767,1.0774,1.0767,1.0774,272
2013-04-15,15:35:00,1.0773,1.0776,1.0773,1.0774,80
2013-04-15,15:40:00,1.0773,1.0773,1.0771,1.0772,51
2013-04-15,15:45:00,1.0771,1.0773,1.0771,1.0772,40
2013-04-15,15:50:00,1.0772,1.0773,1.0769,1.0769,172
2013-04-15,15:55:00,1.0768,1.0769,1.0764,1.0765,115
2013-04-15,16:00:00,1.0765,1.0767,1.0763,1.0765,159
2013-04-15,16:05:00,1.0766,1.0766,1.0760,1.0760,126
2013-04-15,16:10:00,1.0761,1.0764,1.0757,1.0759,172
2013-04-15,16:15:00,1.0759,1.0760,1.0755,1.0758,131
2013-04-15,16:20:00,1.0758,1.0761,1.0758,1.0758,396
2013-04-15,16:25:00,1.0758,1.0760,1.0756,1.0758,77
2013-04-15,16:30:00,1.0760,1.0760,1.0757,1.0759,64
2013-04-15,16:35:00,1.0759,1.0759,1.0756,1.0757,96
2013-04-15,16:40:00,1.0758,1.0760,1.0757,1.0759,56
2013-04-15,16:45:00,1.0759,1.0761,1.0758,1.0759,23
2013-04-15,16:50:00,1.0758,1.0760,1.0758,1.0759,88
2013-04-15,16:55:00,1.0760,1.0761,1.0753,1.0754,263
2013-04-15,17:00:00,1.0754,1.0758,1.0751,1.0757,248
2013-04-15,17:05:00,1.0757,1.0761,1.0757,1.0761,109
2013-04-15,17:10:00,1.0761,1.0766,1.0761,1.0764,150
2013-04-15,17:15:00,1.0764,1.0766,1.0762,1.0764,160
2013-04-15,17:20:00,1.0765,1.0765,1.0763,1.0764,79
2013-04-15,17:25:00,1.0764,1.0768,1.0764,1.0767,49
2013-04-15,17:30:00,1.0767,1.0767,1.0762,1.0764,39
2013-04-15,17:35:00,1.0764,1.0768,1.0763,1.0766,139
2013-04-15,17:40:00,1.0767,1.0767,1.0760,1.0760,115
2013-04-15,17:45:00,1.0760,1.0761,1.0755,1.0757,140
2013-04-15,17:50:00,1.0757,1.0760,1.0757,1.0759,21
2013-04-15,17:55:00,1.0759,1.0760,1.0754,1.0760,104
2013-04-15,18:00:00,1.0760,1.0764,1.0759,1.0762,149
2013-04-15,18:05:00,1.0763,1.0763,1.0758,1.0758,75
2013-04-15,18:10:00,1.0758,1.0760,1.0755,1.0759,209
2013-04-15,18:15:00,1.0759,1.0765,1.0759,1.0764,135
2013-04-15,18:20:00,1.0764,1.0764,1.0759,1.0761,154
2013-04-15,18:25:00,1.0761,1.0763,1.0760,1.0761,137
2013-04-15,18:30:00,1.0761,1.0763,1.0761,1.0763,197
2013-04-15,18:35:00,1.0762,1.0770,1.0762,1.0770,213
2013-04-15,18:40:00,1.0771,1.0774,1.0770,1.0774,91
2013-04-15,18:45:00,1.0774,1.0774,1.0768,1.0769,84
2013-04-15,18:50:00,1.0769,1.0771,1.0766,1.0771,189
2013-04-15,18:55:00,1.0772,1.0775,1.0772,1.0775,71
2013-04-15,19:00:00,1.0774,1.0776,1.0773,1.0773,90
2013-04-15,19:05:00,1.0773,1.0774,1.0772,1.0772,63
2013-04-15,19:10:00,1.0772,1.0772,1.0767,1.0767,102
2013-04-15,19:15:00,1.0767,1.0769,1.0767,1.0769,50
2013-04-15,19:20:00,1.0768,1.0768,1.0765,1.0768,62
2013-04-15,19:25:00,1.0766,1.0770,1.0766,1.0769,66
2013-04-15,19:30:00,1.0770,1.0774,1.0770,1.0771,84
2013-04-15,19:35:00,1.0772,1.0772,1.0767,1.0768,101
2013-04-15,19:40:00,1.0768,1.0773,1.0767,1.0771,70
2013-04-15,19:45:00,1.0769,1.0772,1.0768,1.0771,65
2013-04-15,19:50:00,1.0771,1.0773,1.0770,1.0773,48
2013-04-15,19:55:00,1.0773,1.0775,1.0769,1.0772,101
2013-04-15,20:00:00,1.0773,1.0778,1.0771,1.0773,144
2013-04-15,20:05:00,1.0772,1.0775,1.0771,1.0775,103
2013-04-15,20:10:00,1.0775,1.0778,1.0774,1.0776,144
2013-04-15,20:15:00,1.0776,1.0788,1.0775,1.0786,522
2013-04-15,20:20:00,1.0786,1.0797,1.0786,1.0787,647
2013-04-15,20:25:00,1.0787,1.0789,1.0783,1.0783,146
2013-04-15,20:30:00,1.0784,1.0789,1.0783,1.0783,158
2013-04-15,20:35:00,1.0783,1.0793,1.0783,1.0793,226
2013-04-15,20:40:00,1.0792,1.0797,1.0792,1.0792,225
2013-04-15,20:45:00,1.0792,1.0794,1.0789,1.0789,71
2013-04-15,20:50:00,1.0789,1.0789,1.0786,1.0788,120
2013-04-15,20:55:00,1.0787,1.0791,1.0787,1.0788,126
2013-04-15,21:00:00,1.0788,1.0790,1.0776,1.0777,307
2013-04-15,21:05:00,1.0776,1.0780,1.0773,1.0776,246
2013-04-15,21:10:00,1.0777,1.0781,1.0775,1.0781,254
2013-04-15,21:15:00,1.0782,1.0782,1.0778,1.0781,180
2013-04-15,21:20:00,1.0780,1.0781,1.0777,1.0781,163
2013-04-15,21:25:00,1.0781,1.0783,1.0776,1.0776,188
2013-04-15,21:30:00,1.0775,1.0781,1.0774,1.0777,174
2013-04-15,21:35:00,1.0777,1.0780,1.0775,1.0779,201
2013-04-15,21:40:00,1.0780,1.0780,1.0774,1.0775,155
2013-04-15,21:45:00,1.0774,1.0775,1.0768,1.0771,237
2013-04-15,21:50:00,1.0772,1.0777,1.0771,1.0774,207
2013-04-15,21:55:00,1.0774,1.0776,1.0772,1.0774,195
2013-04-15,22:00:00,1.0774,1.0778,1.0770,1.0778,325
2013-04-15,22:05:00,1.0779,1.0779,1.0769,1.0774,270
2013-04-15,22:10:00,1.0774,1.0776,1.0766,1.0776,456
2013-04-15,22:15:00,1.0776,1.0779,1.0774,1.0776,199
2013-04-15,22:20:00,1.0777,1.0777,1.0773,1.0777,195
2013-04-15,22:25:00,1.0777,1.0780,1.0777,1.0778,244
2013-04-15,22:30:00,1.0777,1.0780,1.0775,1.0775,424
2013-04-15,22:35:00,1.0776,1.0778,1.0772,1.0777,424
2013-04-15,22:40:00,1.0777,1.0779,1.0773,1.0774,706
2013-04-15,22:45:00,1.0776,1.0776,1.0768,1.0771,400
2013-04-15,22:50:00,1.0770,1.0772,1.0764,1.0766,402
2013-04-15,22:55:00,1.0765,1.0766,1.0762,1.0763,539
2013-04-15,23:00:00,1.0764,1.0765,1.0760,1.0762,525
2013-04-15,23:05:00,1.0761,1.0764,1.0758,1.0762,434
2013-04-15,23:10:00,1.0761,1.0762,1.0756,1.0758,324
2013-04-15,23:15:00,1.0759,1.0759,1.0754,1.0755,286
2013-04-15,23:20:00,1.0755,1.0760,1.0755,1.0757,234
2013-04-15,23:25:00,1.0756,1.0760,1.0756,1.0757,86
2013-04-15,23:30:00,1.0756,1.0758,1.0753,1.0756,241
2013-04-15,23:35:00,1.0755,1.0759,1.0755,1.0759,122
2013-04-15,23:40:00,1.0759,1.0759,1.0757,1.0759,99
2013-04-15,23:45:00,1.0759,1.0759,1.0753,1.0755,150
2013-04-15,23:50:00,1.0754,1.0756,1.0754,1.0755,146
2013-04-15,23:55:00,1.0756,1.0757,1.0755,1.0756,149
2013-04-16,00:00:00,1.0757,1.0759,1.0756,1.0759,156
2013-04-16,00:05:00,1.0759,1.0760,1.0759,1.0760,85
2013-04-16,00:10:00,1.0759,1.0759,1.0757,1.0757,107
2013-04-16,00:15:00,1.0758,1.0760,1.0754,1.0754,151
2013-04-16,00:20:00,1.0754,1.0754,1.0751,1.0752,269
2013-04-16,00:25:00,1.0752,1.0753,1.0748,1.0751,122
2013-04-16,00:30:00,1.0752,1.0752,1.0749,1.0751,57
2013-04-16,00:35:00,1.0749,1.0754,1.0748,1.0748,109
2013-04-16,00:40:00,1.0749,1.0750,1.0748,1.0749,108
2013-04-16,00:45:00,1.0750,1.0751,1.0749,1.0749,71
2013-04-16,00:50:00,1.0749,1.0751,1.0748,1.0748,92
2013-04-16,00:55:00,1.0748,1.0749,1.0745,1.0749,232
2013-04-16,01:00:00,1.0748,1.0750,1.0748,1.0748,49
2013-04-16,01:05:00,1.0748,1.0748,1.0746,1.0747,125
2013-04-16,01:10:00,1.0747,1.0749,1.0746,1.0748,87
2013-04-16,01:15:00,1.0747,1.0750,1.0747,1.0750,55
2013-04-16,01:20:00,1.0750,1.0750,1.0748,1.0749,52
2013-04-16,01:25:00,1.0749,1.0751,1.0749,1.0751,97
2013-04-16,01:30:00,1.0751,1.0751,1.0750,1.0751,60
2013-04-16,01:35:00,1.0750,1.0751,1.0750,1.0751,31
2013-04-16,01:40:00,1.0752,1.0754,1.0752,1.0754,198
2013-04-16,01:45:00,1.0753,1.0754,1.0752,1.0753,12
2013-04-16,01:50:00,1.0753,1.0754,1.0753,1.0754,17
2013-04-16,01:55:00,1.0754,1.0754,1.0751,1.0751,43
2013-04-16,02:00:00,1.0752,1.0752,1.0748,1.0750,145
2013-04-16,02:05:00,1.0750,1.0752,1.0747,1.0751,61
2013-04-16,02:10:00,1.0751,1.0751,1.0743,1.0745,205
2013-04-16,02:15:00,1.0746,1.0746,1.0737,1.0740,502
2013-04-16,02:20:00,1.0741,1.0744,1.0739,1.0740,138
2013-04-16,02:25:00,1.0740,1.0743,1.0727,1.0732,372
2013-04-16,02:30:00,1.0732,1.0736,1.0731,1.0732,195
2013-04-16,02:35:00,1.0732,1.0734,1.0730,1.0732,159
2013-04-16,02:40:00,1.0732,1.0736,1.0732,1.0736,128
2013-04-16,02:45:00,1.0736,1.0746,1.0736,1.0744,361
2013-04-16,02:50:00,1.0743,1.0743,1.0738,1.0740,83
2013-04-16,02:55:00,1.0740,1.0743,1.0734,1.0737,232
2013-04-16,03:00:00,1.0737,1.0739,1.0731,1.0739,213
2013-04-16,03:05:00,1.0739,1.0739,1.0732,1.0735,176
2013-04-16,03:10:00,1.0736,1.0738,1.0733,1.0738,110
2013-04-16,03:15:00,1.0738,1.0741,1.0737,1.0738,101
2013-04-16,03:20:00,1.0739,1.0741,1.0738,1.0741,63
2013-04-16,03:25:00,1.0741,1.0742,1.0736,1.0738,140
2013-04-16,03:30:00,1.0739,1.0739,1.0735,1.0738,138
2013-04-16,03:35:00,1.0737,1.0740,1.0735,1.0739,121
2013-04-16,03:40:00,1.0740,1.0743,1.0739,1.0742,47
2013-04-16,03:45:00,1.0742,1.0758,1.0742,1.0751,203
2013-04-16,03:50:00,1.0750,1.0752,1.0747,1.0748,48
2013-04-16,03:55:00,1.0748,1.0750,1.0735,1.0736,145
2013-04-16,04:00:00,1.0736,1.0741,1.0735,1.0739,173
2013-04-16,04:05:00,1.0739,1.0742,1.0737,1.0742,87
2013-04-16,04:10:00,1.0742,1.0742,1.0736,1.0736,53
2013-04-16,04:15:00,1.0736,1.0741,1.0734,1.0739,74
2013-04-16,04:20:00,1.0736,1.0741,1.0734,1.0736,45
2013-04-16,04:25:00,1.0737,1.0737,1.0735,1.0735,16
2013-04-16,04:30:00,1.0737,1.0737,1.0735,1.0735,5
2013-04-16,04:35:00,1.0735,1.0735,1.0730,1.0730,4
2013-04-16,04:40:00,1.0738,1.0743,1.0738,1.0738,3
2013-04-16,04:45:00,1.0740,1.0750,1.0740,1.0750,28
2013-04-16,04:50:00,1.0749,1.0749,1.0749,1.0749,2
2013-04-16,04:55:00,1.0749,1.0750,1.0746,1.0750,3
2013-04-16,05:05:00,1.0735,1.0735,1.0735,1.0735,1
2013-04-16,06:00:00,1.0747,1.0758,1.0747,1.0758,58
2013-04-16,06:05:00,1.0757,1.0757,1.0752,1.0753,20
2013-04-16,06:10:00,1.0754,1.0758,1.0753,1.0756,45
2013-04-16,06:15:00,1.0754,1.0759,1.0752,1.0759,48
2013-04-16,06:20:00,1.0758,1.0758,1.0751,1.0752,44
2013-04-16,06:25:00,1.0750,1.0754,1.0749,1.0754,10
2013-04-16,06:30:00,1.0753,1.0755,1.0751,1.0753,27
2013-04-16,06:35:00,1.0753,1.0753,1.0748,1.0750,13
2013-04-16,06:40:00,1.0751,1.0756,1.0749,1.0756,34
2013-04-16,06:45:00,1.0756,1.0756,1.0752,1.0755,21
2013-04-16,06:50:00,1.0754,1.0756,1.0754,1.0756,6
2013-04-16,06:55:00,1.0757,1.0757,1.0753,1.0755,29
2013-04-16,07:00:00,1.0755,1.0758,1.0755,1.0757,32
2013-04-16,07:05:00,1.0757,1.0757,1.0755,1.0757,10
2013-04-16,07:10:00,1.0757,1.0758,1.0755,1.0756,36
2013-04-16,07:15:00,1.0756,1.0757,1.0753,1.0754,47
2013-04-16,07:20:00,1.0755,1.0756,1.0755,1.0755,7
2013-04-16,07:30:00,1.0755,1.0755,1.0755,1.0755,6
2013-04-16,07:35:00,1.0755,1.0756,1.0755,1.0756,3
2013-04-16,07:40:00,1.0757,1.0757,1.0757,1.0757,2
2013-04-16,07:45:00,1.0757,1.0757,1.0757,1.0757,7
2013-04-16,07:50:00,1.0758,1.0760,1.0758,1.0760,6
2013-04-16,07:55:00,1.0760,1.0760,1.0758,1.0758,3
2013-04-16,08:00:00,1.0758,1.0760,1.0756,1.0759,127
2013-04-16,08:05:00,1.0759,1.0759,1.0756,1.0756,39
2013-04-16,08:10:00,1.0756,1.0757,1.0751,1.0752,74
2013-04-16,08:15:00,1.0751,1.0752,1.0748,1.0751,99
2013-04-16,08:20:00,1.0750,1.0751,1.0750,1.0750,32
2013-04-16,08:25:00,1.0750,1.0751,1.0750,1.0751,20
2013-04-16,08:30:00,1.0750,1.0752,1.0750,1.0751,33
2013-04-16,08:35:00,1.0752,1.0753,1.0752,1.0752,32
2013-04-16,08:40:00,1.0752,1.0754,1.0752,1.0752,37
2013-04-16,08:45:00,1.0753,1.0754,1.0752,1.0752,16
2013-04-16,08:50:00,1.0750,1.0751,1.0749,1.0751,14
2013-04-16,08:55:00,1.0751,1.0753,1.0750,1.0751,22
2013-04-16,09:00:00,1.0751,1.0751,1.0749,1.0750,22
2013-04-16,09:05:00,1.0748,1.0748,1.0746,1.0748,36
2013-04-16,09:10:00,1.0747,1.0749,1.0746,1.0748,48
2013-04-16,09:15:00,1.0751,1.0751,1.0750,1.0750,14
2013-04-16,09:20:00,1.0749,1.0750,1.0749,1.0750,21
2013-04-16,09:25:00,1.0749,1.0749,1.0747,1.0747,23
2013-04-16,09:30:00,1.0748,1.0749,1.0748,1.0748,10
2013-04-16,09:35:00,1.0749,1.0749,1.0748,1.0749,22
2013-04-16,09:40:00,1.0749,1.0749,1.0746,1.0746,44
2013-04-16,09:45:00,1.0746,1.0746,1.0746,1.0746,12
2013-04-16,09:50:00,1.0745,1.0745,1.0739,1.0740,40
2013-04-16,09:55:00,1.0739,1.0739,1.0738,1.0738,6
2013-04-16,10:00:00,1.0738,1.0738,1.0738,1.0738,3
2013-04-16,10:05:00,1.0738,1.0738,1.0737,1.0738,10
2013-04-16,10:10:00,1.0738,1.0742,1.0738,1.0741,44
2013-04-16,10:15:00,1.0741,1.0746,1.0741,1.0745,67
2013-04-16,10:20:00,1.0744,1.0745,1.0742,1.0745,50
2013-04-16,10:25:00,1.0744,1.0744,1.0743,1.0743,10
2013-04-16,10:30:00,1.0744,1.0744,1.0744,1.0744,77
2013-04-16,10:35:00,1.0743,1.0744,1.0742,1.0743,55
2013-04-16,10:40:00,1.0743,1.0744,1.0743,1.0744,4
2013-04-16,10:45:00,1.0744,1.0744,1.0743,1.0744,28
2013-04-16,10:50:00,1.0743,1.0745,1.0743,1.0745,19
2013-04-16,10:55:00,1.0745,1.0745,1.0741,1.0741,21
2013-04-16,11:00:00,1.0740,1.0740,1.0740,1.0740,1
2013-04-16,11:05:00,1.0741,1.0743,1.0741,1.0743,5
2013-04-16,11:10:00,1.0743,1.0744,1.0743,1.0744,9
2013-04-16,11:15:00,1.0745,1.0747,1.0745,1.0747,17
2013-04-16,11:20:00,1.0750,1.0752,1.0749,1.0751,95
2013-04-16,11:25:00,1.0751,1.0751,1.0751,1.0751,1
2013-04-16,11:30:00,1.0750,1.0752,1.0749,1.0751,38
2013-04-16,11:35:00,1.0752,1.0753,1.0751,1.0751,11
2013-04-16,11:40:00,1.0753,1.0754,1.0753,1.0754,4
2013-04-16,11:45:00,1.0753,1.0769,1.0753,1.0762,332
2013-04-16,11:50:00,1.0761,1.0762,1.0757,1.0758,83
2013-04-16,11:55:00,1.0758,1.0762,1.0758,1.0760,50
2013-04-16,12:00:00,1.0758,1.0766,1.0757,1.0764,49
2013-04-16,12:05:00,1.0763,1.0763,1.0761,1.0763,14
2013-04-16,12:10:00,1.0766,1.0769,1.0761,1.0765,49
2013-04-16,12:15:00,1.0765,1.0769,1.0765,1.0766,22
2013-04-16,12:20:00,1.0765,1.0765,1.0764,1.0764,11
2013-04-16,12:25:00,1.0764,1.0767,1.0764,1.0764,44
2013-04-16,12:30:00,1.0764,1.0765,1.0763,1.0764,43
2013-04-16,12:35:00,1.0765,1.0766,1.0765,1.0765,9
2013-04-16,12:40:00,1.0764,1.0766,1.0764,1.0766,77
2013-04-16,12:45:00,1.0766,1.0767,1.0763,1.0765,138
2013-04-16,12:50:00,1.0766,1.0768,1.0766,1.0768,20
2013-04-16,12:55:00,1.0770,1.0772,1.0768,1.0771,93
2013-04-16,13:00:00,1.0771,1.0771,1.0770,1.0770,35
2013-04-16,13:05:00,1.0770,1.0770,1.0769,1.0769,10
2013-04-16,13:10:00,1.0769,1.0769,1.0768,1.0768,38
2013-04-16,13:15:00,1.0767,1.0768,1.0766,1.0766,35
2013-04-16,13:20:00,1.0765,1.0767,1.0765,1.0765,27
2013-04-16,13:25:00,1.0767,1.0767,1.0767,1.0767,5
2013-04-16,13:30:00,1.0767,1.0767,1.0767,1.0767,10
2013-04-16,13:35:00,1.0767,1.0767,1.0766,1.0766,19
2013-04-16,13:40:00,1.0766,1.0766,1.0763,1.0763,37
2013-04-16,13:45:00,1.0762,1.0762,1.0761,1.0762,18
2013-04-16,13:50:00,1.0762,1.0763,1.0762,1.0762,4
2013-04-16,13:55:00,1.0762,1.0765,1.0762,1.0765,23
2013-04-16,14:00:00,1.0765,1.0766,1.0762,1.0764,149
2013-04-16,14:05:00,1.0766,1.0768,1.0766,1.0766,40
2013-04-16,14:10:00,1.0765,1.0765,1.0762,1.0763,64
2013-04-16,14:15:00,1.0763,1.0764,1.0763,1.0764,24
2013-04-16,14:20:00,1.0765,1.0765,1.0763,1.0764,124
2013-04-16,14:25:00,1.0764,1.0768,1.0764,1.0768,75
2013-04-16,14:30:00,1.0768,1.0769,1.0765,1.0767,56
2013-04-16,14:35:00,1.0766,1.0766,1.0763,1.0763,78
2013-04-16,14:40:00,1.0762,1.0762,1.0759,1.0761,75
2013-04-16,14:45:00,1.0760,1.0761,1.0753,1.0754,163
2013-04-16,14:50:00,1.0755,1.0757,1.0753,1.0753,72
2013-04-16,14:55:00,1.0752,1.0757,1.0752,1.0757,65
2013-04-16,15:00:00,1.0756,1.0762,1.0756,1.0758,61
2013-04-16,15:05:00,1.0756,1.0758,1.0755,1.0755,77
2013-04-16,15:10:00,1.0755,1.0762,1.0754,1.0758,130
2013-04-16,15:15:00,1.0758,1.0764,1.0758,1.0760,96
2013-04-16,15:20:00,1.0760,1.0763,1.0757,1.0757,145
2013-04-16,15:25:00,1.0758,1.0760,1.0756,1.0758,74
2013-04-16,15:30:00,1.0757,1.0761,1.0752,1.0759,284
2013-04-16,15:35:00,1.0759,1.0760,1.0756,1.0756,385
2013-04-16,15:40:00,1.0756,1.0757,1.0752,1.0753,250
2013-04-16,15:45:00,1.0752,1.0752,1.0745,1.0745,157
2013-04-16,15:50:00,1.0745,1.0748,1.0745,1.0748,141
2013-04-16,15:55:00,1.0747,1.0748,1.0744,1.0744,74
2013-04-16,16:00:00,1.0743,1.0746,1.0742,1.0746,116
2013-04-16,16:05:00,1.0746,1.0747,1.0745,1.0745,47
2013-04-16,16:10:00,1.0744,1.0747,1.0742,1.0743,84
2013-04-16,16:15:00,1.0742,1.0744,1.0739,1.0742,113
2013-04-16,16:20:00,1.0742,1.0749,1.0741,1.0747,107
2013-04-16,16:25:00,1.0747,1.0747,1.0743,1.0743,57
2013-04-16,16:30:00,1.0744,1.0746,1.0742,1.0743,120
2013-04-16,16:35:00,1.0744,1.0747,1.0741,1.0745,75
2013-04-16,16:40:00,1.0745,1.0745,1.0736,1.0741,101
2013-04-16,16:45:00,1.0742,1.0742,1.0740,1.0741,62
2013-04-16,16:50:00,1.0741,1.0742,1.0739,1.0741,148
2013-04-16,16:55:00,1.0741,1.0743,1.0736,1.0736,133
2013-04-16,17:00:00,1.0736,1.0738,1.0728,1.0733,407
2013-04-16,17:05:00,1.0732,1.0750,1.0732,1.0749,404
2013-04-16,17:10:00,1.0749,1.0750,1.0739,1.0741,443
2013-04-16,17:15:00,1.0740,1.0745,1.0738,1.0744,275
2013-04-16,17:20:00,1.0743,1.0746,1.0743,1.0746,34
2013-04-16,17:25:00,1.0745,1.0748,1.0742,1.0748,68
2013-04-16,17:30:00,1.0747,1.0768,1.0745,1.0764,343
2013-04-16,17:35:00,1.0764,1.0772,1.0762,1.0763,213
2013-04-16,17:40:00,1.0762,1.0766,1.0759,1.0763,184
2013-04-16,17:45:00,1.0764,1.0768,1.0761,1.0765,144
2013-04-16,17:50:00,1.0764,1.0764,1.0759,1.0759,65
2013-04-16,17:55:00,1.0760,1.0762,1.0758,1.0758,40
2013-04-16,18:00:00,1.0758,1.0762,1.0757,1.0759,50
2013-04-16,18:05:00,1.0758,1.0759,1.0757,1.0759,22
2013-04-16,18:10:00,1.0760,1.0763,1.0759,1.0763,83
2013-04-16,18:15:00,1.0763,1.0763,1.0758,1.0758,47
2013-04-16,18:20:00,1.0758,1.0761,1.0758,1.0761,31
2013-04-16,18:25:00,1.0762,1.0767,1.0760,1.0767,110
2013-04-16,18:30:00,1.0768,1.0779,1.0768,1.0779,176
2013-04-16,18:35:00,1.0779,1.0779,1.0776,1.0779,133
2013-04-16,18:40:00,1.0779,1.0790,1.0776,1.0788,533
2013-04-16,18:45:00,1.0788,1.0791,1.0783,1.0784,141
2013-04-16,18:50:00,1.0784,1.0787,1.0783,1.0785,70
2013-04-16,18:55:00,1.0785,1.0786,1.0783,1.0784,58
2013-04-16,19:00:00,1.0785,1.0787,1.0785,1.0785,77
2013-04-16,19:05:00,1.0785,1.0787,1.0785,1.0786,157
2013-04-16,19:10:00,1.0785,1.0790,1.0785,1.0790,146
2013-04-16,19:15:00,1.0789,1.0796,1.0789,1.0794,360
2013-04-16,19:20:00,1.0794,1.0796,1.0794,1.0794,119
2013-04-16,19:25:00,1.0794,1.0794,1.0790,1.0790,90
2013-04-16,19:30:00,1.0792,1.0793,1.0790,1.0791,57
2013-04-16,19:35:00,1.0790,1.0791,1.0788,1.0791,65
2013-04-16,19:40:00,1.0791,1.0792,1.0789,1.0789,48
2013-04-16,19:45:00,1.0790,1.0792,1.0789,1.0791,84
2013-04-16,19:50:00,1.0791,1.0796,1.0791,1.0795,153
2013-04-16,19:55:00,1.0795,1.0796,1.0792,1.0792,95
2013-04-16,20:00:00,1.0792,1.0820,1.0792,1.0811,2253
2013-04-16,20:05:00,1.0811,1.0811,1.0805,1.0807,286
2013-04-16,20:10:00,1.0807,1.0807,1.0801,1.0801,183
2013-04-16,20:15:00,1.0802,1.0811,1.0802,1.0808,319
2013-04-16,20:20:00,1.0808,1.0819,1.0808,1.0813,473
2013-04-16,20:25:00,1.0813,1.0814,1.0810,1.0811,226
2013-04-16,20:30:00,1.0810,1.0813,1.0805,1.0805,424
2013-04-16,20:35:00,1.0806,1.0807,1.0801,1.0802,403
2013-04-16,20:40:00,1.0802,1.0810,1.0802,1.0806,183
2013-04-16,20:45:00,1.0806,1.0807,1.0803,1.0803,144
2013-04-16,20:50:00,1.0804,1.0804,1.0802,1.0802,55
2013-04-16,20:55:00,1.0803,1.0806,1.0803,1.0804,127
2013-04-16,21:00:00,1.0804,1.0804,1.0796,1.0797,447
2013-04-16,21:05:00,1.0798,1.0801,1.0796,1.0797,246
2013-04-16,21:10:00,1.0796,1.0797,1.0792,1.0795,420
2013-04-16,21:15:00,1.0795,1.0796,1.0790,1.0792,158
2013-04-16,21:20:00,1.0792,1.0794,1.0790,1.0793,105
2013-04-16,21:25:00,1.0795,1.0797,1.0794,1.0795,75
2013-04-16,21:30:00,1.0796,1.0799,1.0789,1.0789,277
2013-04-16,21:35:00,1.0790,1.0795,1.0790,1.0795,282
2013-04-16,21:40:00,1.0794,1.0796,1.0791,1.0795,114
2013-04-16,21:45:00,1.0795,1.0795,1.0791,1.0793,104
2013-04-16,21:50:00,1.0793,1.0793,1.0789,1.0793,145
2013-04-16,21:55:00,1.0794,1.0801,1.0794,1.0800,107
2013-04-16,22:00:00,1.0800,1.0806,1.0800,1.0805,167
2013-04-16,22:05:00,1.0805,1.0808,1.0803,1.0803,188
2013-04-16,22:10:00,1.0804,1.0807,1.0804,1.0807,201
2013-04-16,22:15:00,1.0808,1.0810,1.0806,1.0807,228
2013-04-16,22:20:00,1.0806,1.0806,1.0803,1.0804,145
2013-04-16,22:25:00,1.0804,1.0813,1.0802,1.0811,269
2013-04-16,22:30:00,1.0811,1.0817,1.0807,1.0814,201
2013-04-16,22:35:00,1.0815,1.0816,1.0807,1.0808,185
2013-04-16,22:40:00,1.0808,1.0810,1.0805,1.0806,163
2013-04-16,22:45:00,1.0806,1.0809,1.0804,1.0806,207
2013-04-16,22:50:00,1.0807,1.0809,1.0805,1.0808,170
2013-04-16,22:55:00,1.0808,1.0809,1.0800,1.0801,411
2013-04-16,23:00:00,1.0799,1.0799,1.0794,1.0796,201
2013-04-16,23:05:00,1.0796,1.0799,1.0796,1.0799,99
2013-04-16,23:10:00,1.0799,1.0799,1.0796,1.0798,159
2013-04-16,23:15:00,1.0797,1.0807,1.0797,1.0806,292
2013-04-16,23:20:00,1.0806,1.0806,1.0802,1.0803,110
2013-04-16,23:25:00,1.0803,1.0804,1.0801,1.0802,183
2013-04-16,23:30:00,1.0803,1.0803,1.0799,1.0801,214
2013-04-16,23:35:00,1.0801,1.0803,1.0800,1.0802,94
2013-04-16,23:40:00,1.0801,1.0804,1.0801,1.0802,27
2013-04-16,23:45:00,1.0803,1.0805,1.0802,1.0803,94
2013-04-16,23:50:00,1.0804,1.0810,1.0804,1.0809,174
2013-04-16,23:55:00,1.0810,1.0810,1.0807,1.0810,70
2013-04-17,00:00:00,1.0810,1.0844,1.0808,1.0835,2587
2013-04-17,00:05:00,1.0835,1.0840,1.0832,1.0840,246
2013-04-17,00:10:00,1.0840,1.0843,1.0838,1.0841,423
2013-04-17,00:15:00,1.0842,1.0843,1.0839,1.0840,286
2013-04-17,00:20:00,1.0840,1.0848,1.0840,1.0848,320
2013-04-17,00:25:00,1.0848,1.0850,1.0846,1.0847,188
2013-04-17,00:30:00,1.0847,1.0849,1.0846,1.0848,168
2013-04-17,00:35:00,1.0848,1.0858,1.0846,1.0852,569
2013-04-17,00:40:00,1.0852,1.0855,1.0849,1.0850,135
2013-04-17,00:45:00,1.0850,1.0852,1.0848,1.0852,73
2013-04-17,00:50:00,1.0852,1.0852,1.0846,1.0847,225
2013-04-17,00:55:00,1.0847,1.0848,1.0845,1.0845,143
2013-04-17,01:00:00,1.0845,1.0849,1.0845,1.0847,174
2013-04-17,01:05:00,1.0846,1.0848,1.0842,1.0846,241
2013-04-17,01:10:00,1.0847,1.0848,1.0846,1.0848,70
2013-04-17,01:15:00,1.0849,1.0855,1.0848,1.0854,170
2013-04-17,01:20:00,1.0855,1.0856,1.0849,1.0850,74
2013-04-17,01:25:00,1.0850,1.0853,1.0850,1.0852,74
2013-04-17,01:30:00,1.0852,1.0852,1.0848,1.0850,159
2013-04-17,01:35:00,1.0850,1.0851,1.0849,1.0849,52
2013-04-17,01:40:00,1.0850,1.0857,1.0850,1.0854,145
2013-04-17,01:45:00,1.0855,1.0856,1.0854,1.0856,52
2013-04-17,01:50:00,1.0856,1.0863,1.0855,1.0859,244
2013-04-17,01:55:00,1.0859,1.0861,1.0855,1.0855,330
2013-04-17,02:00:00,1.0857,1.0857,1.0854,1.0855,47
2013-04-17,02:05:00,1.0855,1.0858,1.0855,1.0857,40
2013-04-17,02:10:00,1.0858,1.0859,1.0856,1.0859,81
2013-04-17,02:15:00,1.0859,1.0861,1.0858,1.0859,102
2013-04-17,02:20:00,1.0859,1.0863,1.0858,1.0861,156
2013-04-17,02:25:00,1.0862,1.0864,1.0860,1.0863,55
2013-04-17,02:30:00,1.0863,1.0865,1.0861,1.0865,152
2013-04-17,02:35:00,1.0865,1.0867,1.0862,1.0863,231
2013-04-17,02:40:00,1.0863,1.0863,1.0861,1.0861,55
2013-04-17,02:45:00,1.0861,1.0863,1.0860,1.0863,48
2013-04-17,02:50:00,1.0863,1.0863,1.0861,1.0862,33
2013-04-17,02:55:00,1.0861,1.0861,1.0856,1.0860,505
2013-04-17,03:00:00,1.0859,1.0860,1.0855,1.0855,151
2013-04-17,03:05:00,1.0854,1.0856,1.0854,1.0855,78
2013-04-17,03:10:00,1.0855,1.0855,1.0852,1.0852,52
2013-04-17,03:15:00,1.0852,1.0856,1.0852,1.0854,70
2013-04-17,03:20:00,1.0853,1.0854,1.0852,1.0852,114
2013-04-17,03:25:00,1.0853,1.0854,1.0852,1.0854,49
2013-04-17,03:30:00,1.0853,1.0855,1.0853,1.0855,72
2013-04-17,03:35:00,1.0855,1.0855,1.0853,1.0854,56
2013-04-17,03:40:00,1.0854,1.0855,1.0854,1.0855,26
2013-04-17,03:45:00,1.0855,1.0856,1.0854,1.0856,28
2013-04-17,03:50:00,1.0855,1.0856,1.0855,1.0856,9
2013-04-17,03:55:00,1.0855,1.0855,1.0852,1.0853,43
2013-04-17,04:00:00,1.0853,1.0853,1.0850,1.0850,134
2013-04-17,04:05:00,1.0849,1.0850,1.0849,1.0850,21
2013-04-17,04:10:00,1.0850,1.0852,1.0849,1.0849,30
2013-04-17,04:15:00,1.0852,1.0852,1.0851,1.0852,11
2013-04-17,04:20:00,1.0851,1.0851,1.0851,1.0851,2
2013-04-17,04:25:00,1.0849,1.0849,1.0848,1.0848,4
2013-04-17,04:30:00,1.0849,1.0849,1.0849,1.0849,2
2013-04-17,04:35:00,1.0850,1.0850,1.0850,1.0850,2
2013-04-17,04:40:00,1.0850,1.0850,1.0849,1.0849,3
2013-04-17,04:50:00,1.0849,1.0849,1.0848,1.0848,2
2013-04-17,04:55:00,1.0849,1.0850,1.0845,1.0845,19
2013-04-17,05:05:00,1.0861,1.0861,1.0861,1.0861,1
2013-04-17,06:00:00,1.0846,1.0855,1.0844,1.0850,72
2013-04-17,06:05:00,1.0851,1.0853,1.0850,1.0852,35
2013-04-17,06:10:00,1.0850,1.0854,1.0850,1.0852,71
2013-04-17,06:15:00,1.0852,1.0852,1.0848,1.0849,18
2013-04-17,06:20:00,1.0850,1.0852,1.0849,1.0849,20
2013-04-17,06:25:00,1.0849,1.0849,1.0848,1.0848,13
2013-04-17,06:30:00,1.0850,1.0850,1.0850,1.0850,3
2013-04-17,06:35:00,1.0849,1.0851,1.0849,1.0851,4
2013-04-17,06:40:00,1.0848,1.0849,1.0847,1.0848,34
2013-04-17,06:45:00,1.0850,1.0850,1.0849,1.0849,15
2013-04-17,06:50:00,1.0849,1.0849,1.0848,1.0848,11
2013-04-17,06:55:00,1.0848,1.0850,1.0848,1.0850,7
2013-04-17,07:00:00,1.0851,1.0851,1.0849,1.0849,14
2013-04-17,07:05:00,1.0850,1.0852,1.0850,1.0852,18
2013-04-17,07:10:00,1.0852,1.0852,1.0852,1.0852,14
2013-04-17,07:15:00,1.0852,1.0852,1.0851,1.0851,15
2013-04-17,07:20:00,1.0849,1.0851,1.0849,1.0850,5
2013-04-17,07:25:00,1.0851,1.0851,1.0850,1.0850,9
2013-04-17,07:30:00,1.0848,1.0848,1.0847,1.0848,11
2013-04-17,07:40:00,1.0848,1.0849,1.0847,1.0847,9
2013-04-17,07:50:00,1.0848,1.0849,1.0848,1.0849,7
2013-04-17,07:55:00,1.0848,1.0848,1.0848,1.0848,2
2013-04-17,08:00:00,1.0849,1.0849,1.0847,1.0848,12
2013-04-17,08:05:00,1.0848,1.0849,1.0848,1.0849,5
2013-04-17,08:15:00,1.0850,1.0850,1.0847,1.0848,8
2013-04-17,08:20:00,1.0847,1.0847,1.0845,1.0845,25
2013-04-17,08:25:00,1.0845,1.0845,1.0845,1.0845,1
2013-04-17,08:30:00,1.0847,1.0849,1.0847,1.0849,20
2013-04-17,08:35:00,1.0848,1.0849,1.0847,1.0847,31
2013-04-17,08:40:00,1.0846,1.0846,1.0845,1.0846,19
2013-04-17,08:45:00,1.0846,1.0848,1.0846,1.0847,10
2013-04-17,08:50:00,1.0846,1.0851,1.0846,1.0849,60
2013-04-17,08:55:00,1.0850,1.0852,1.0848,1.0848,61
2013-04-17,09:00:00,1.0849,1.0850,1.0849,1.0850,51
2013-04-17,09:05:00,1.0850,1.0850,1.0847,1.0847,24
2013-04-17,09:10:00,1.0847,1.0849,1.0847,1.0849,25
2013-04-17,09:15:00,1.0849,1.0851,1.0849,1.0850,39
2013-04-17,09:20:00,1.0847,1.0848,1.0846,1.0848,44
2013-04-17,09:25:00,1.0850,1.0850,1.0849,1.0849,28
2013-04-17,09:35:00,1.0848,1.0851,1.0848,1.0851,24
2013-04-17,09:40:00,1.0851,1.0852,1.0848,1.0848,40
2013-04-17,09:45:00,1.0847,1.0847,1.0845,1.0846,27
2013-04-17,09:50:00,1.0846,1.0846,1.0845,1.0846,15
2013-04-17,09:55:00,1.0845,1.0846,1.0844,1.0845,102
2013-04-17,10:00:00,1.0845,1.0845,1.0845,1.0845,14
2013-04-17,10:05:00,1.0844,1.0845,1.0844,1.0845,4
2013-04-17,10:10:00,1.0845,1.0845,1.0844,1.0844,11
2013-04-17,10:20:00,1.0844,1.0844,1.0844,1.0844,17
2013-04-17,10:35:00,1.0843,1.0843,1.0840,1.0841,39
2013-04-17,10:40:00,1.0840,1.0840,1.0839,1.0840,15
2013-04-17,10:45:00,1.0840,1.0840,1.0839,1.0840,30
2013-04-17,10:50:00,1.0840,1.0841,1.0839,1.0841,13
2013-04-17,10:55:00,1.0840,1.0840,1.0840,1.0840,1
2013-04-17,11:00:00,1.0841,1.0841,1.0841,1.0841,1
2013-04-17,11:05:00,1.0840,1.0840,1.0838,1.0838,24
2013-04-17,11:10:00,1.0839,1.0839,1.0839,1.0839,2
2013-04-17,11:15:00,1.0839,1.0839,1.0839,1.0839,9
2013-04-17,11:20:00,1.0840,1.0840,1.0840,1.0840,3
2013-04-17,11:25:00,1.0839,1.0839,1.0839,1.0839,12
2013-04-17,11:30:00,1.0839,1.0839,1.0838,1.0838,4
2013-04-17,11:35:00,1.0838,1.0839,1.0838,1.0839,5
2013-04-17,11:40:00,1.0840,1.0841,1.0840,1.0840,62
2013-04-17,11:45:00,1.0840,1.0841,1.0839,1.0840,52
2013-04-17,11:50:00,1.0838,1.0840,1.0838,1.0840,29
2013-04-17,11:55:00,1.0839,1.0839,1.0838,1.0838,11
2013-04-17,12:00:00,1.0839,1.0839,1.0838,1.0839,21
2013-04-17,12:05:00,1.0839,1.0840,1.0838,1.0839,19
2013-04-17,12:10:00,1.0838,1.0838,1.0838,1.0838,9
2013-04-17,12:15:00,1.0839,1.0839,1.0837,1.0837,39
2013-04-17,12:20:00,1.0837,1.0837,1.0837,1.0837,2
2013-04-17,12:25:00,1.0838,1.0838,1.0838,1.0838,9
2013-04-17,12:30:00,1.0837,1.0837,1.0837,1.0837,12
2013-04-17,12:35:00,1.0838,1.0838,1.0836,1.0836,39
2013-04-17,12:40:00,1.0836,1.0837,1.0836,1.0837,19
2013-04-17,12:45:00,1.0836,1.0837,1.0833,1.0837,215
2013-04-17,12:50:00,1.0838,1.0843,1.0838,1.0843,194
2013-04-17,12:55:00,1.0843,1.0845,1.0842,1.0845,113
2013-04-17,13:00:00,1.0844,1.0844,1.0841,1.0842,15
2013-04-17,13:05:00,1.0841,1.0842,1.0841,1.0842,18
2013-04-17,13:10:00,1.0843,1.0844,1.0842,1.0843,9
2013-04-17,13:20:00,1.0843,1.0843,1.0841,1.0841,47
2013-04-17,13:25:00,1.0841,1.0842,1.0841,1.0841,21
2013-04-17,13:30:00,1.0840,1.0842,1.0840,1.0841,25
2013-04-17,13:35:00,1.0840,1.0842,1.0838,1.0840,93
2013-04-17,13:40:00,1.0841,1.0841,1.0838,1.0839,10
2013-04-17,13:45:00,1.0838,1.0840,1.0838,1.0839,61
2013-04-17,13:50:00,1.0839,1.0839,1.0837,1.0839,75
2013-04-17,13:55:00,1.0839,1.0840,1.0839,1.0840,19
2013-04-17,14:00:00,1.0841,1.0842,1.0838,1.0842,357
2013-04-17,14:05:00,1.0842,1.0842,1.0833,1.0833,144
2013-04-17,14:10:00,1.0834,1.0834,1.0832,1.0833,85
2013-04-17,14:15:00,1.0834,1.0838,1.0834,1.0838,93
2013-04-17,14:20:00,1.0839,1.0842,1.0839,1.0841,85
2013-04-17,14:25:00,1.0840,1.0841,1.0839,1.0839,64
2013-04-17,14:30:00,1.0838,1.0839,1.0836,1.0836,20
2013-04-17,14:35:00,1.0837,1.0839,1.0836,1.0839,60
2013-04-17,14:40:00,1.0838,1.0842,1.0837,1.0842,20
2013-04-17,14:45:00,1.0842,1.0845,1.0842,1.0844,55
2013-04-17,14:50:00,1.0843,1.0846,1.0843,1.0846,53
2013-04-17,14:55:00,1.0846,1.0846,1.0843,1.0844,69
2013-04-17,15:00:00,1.0845,1.0846,1.0841,1.0846,146
2013-04-17,15:05:00,1.0846,1.0852,1.0844,1.0850,325
2013-04-17,15:10:00,1.0850,1.0852,1.0849,1.0850,80
2013-04-17,15:15:00,1.0850,1.0853,1.0848,1.0850,94
2013-04-17,15:20:00,1.0849,1.0851,1.0846,1.0848,75
2013-04-17,15:25:00,1.0849,1.0852,1.0846,1.0852,32
2013-04-17,15:30:00,1.0851,1.0851,1.0846,1.0847,165
2013-04-17,15:35:00,1.0848,1.0849,1.0845,1.0846,148
2013-04-17,15:40:00,1.0847,1.0847,1.0844,1.0845,140
2013-04-17,15:45:00,1.0845,1.0847,1.0834,1.0835,197
2013-04-17,15:50:00,1.0836,1.0837,1.0831,1.0833,458
2013-04-17,15:55:00,1.0832,1.0834,1.0831,1.0834,113
2013-04-17,16:00:00,1.0835,1.0840,1.0834,1.0835,134
2013-04-17,16:05:00,1.0836,1.0842,1.0835,1.0838,242
2013-04-17,16:10:00,1.0839,1.0842,1.0839,1.0841,73
2013-04-17,16:15:00,1.0841,1.0847,1.0841,1.0846,81
2013-04-17,16:20:00,1.0847,1.0847,1.0842,1.0845,132
2013-04-17,16:25:00,1.0845,1.0846,1.0842,1.0843,84
2013-04-17,16:30:00,1.0842,1.0854,1.0841,1.0852,214
2013-04-17,16:35:00,1.0852,1.0857,1.0851,1.0856,143
2013-04-17,16:40:00,1.0855,1.0855,1.0851,1.0853,111
2013-04-17,16:45:00,1.0853,1.0860,1.0853,1.0859,139
2013-04-17,16:50:00,1.0859,1.0869,1.0859,1.0866,307
2013-04-17,16:55:00,1.0865,1.0866,1.0860,1.0860,140
2013-04-17,17:00:00,1.0861,1.0861,1.0853,1.0857,219
2013-04-17,17:05:00,1.0858,1.0860,1.0856,1.0859,314
2013-04-17,17:10:00,1.0860,1.0860,1.0854,1.0854,94
2013-04-17,17:15:00,1.0853,1.0858,1.0851,1.0852,68
2013-04-17,17:20:00,1.0851,1.0854,1.0851,1.0854,17
2013-04-17,17:25:00,1.0852,1.0853,1.0848,1.0849,92
2013-04-17,17:30:00,1.0849,1.0851,1.0840,1.0840,345
2013-04-17,17:35:00,1.0840,1.0843,1.0838,1.0842,81
2013-04-17,17:40:00,1.0843,1.0843,1.0830,1.0830,194
2013-04-17,17:45:00,1.0830,1.0836,1.0830,1.0836,97
2013-04-17,17:50:00,1.0835,1.0843,1.0835,1.0842,325
2013-04-17,17:55:00,1.0842,1.0843,1.0835,1.0835,210
2013-04-17,18:00:00,1.0836,1.0837,1.0832,1.0837,91
2013-04-17,18:05:00,1.0837,1.0840,1.0837,1.0838,36
2013-04-17,18:10:00,1.0837,1.0837,1.0836,1.0836,34
2013-04-17,18:15:00,1.0835,1.0836,1.0829,1.0834,80
2013-04-17,18:20:00,1.0833,1.0833,1.0827,1.0832,183
2013-04-17,18:25:00,1.0833,1.0834,1.0831,1.0831,42
2013-04-17,18:30:00,1.0832,1.0835,1.0831,1.0834,27
2013-04-17,18:35:00,1.0835,1.0837,1.0834,1.0837,49
2013-04-17,18:40:00,1.0836,1.0836,1.0833,1.0835,39
2013-04-17,18:45:00,1.0835,1.0835,1.0831,1.0833,54
2013-04-17,18:50:00,1.0834,1.0835,1.0831,1.0831,57
2013-04-17,18:55:00,1.0831,1.0831,1.0818,1.0820,317
2013-04-17,19:00:00,1.0820,1.0826,1.0818,1.0825,139
2013-04-17,19:05:00,1.0824,1.0829,1.0824,1.0824,212
2013-04-17,19:10:00,1.0824,1.0824,1.0817,1.0817,131
2013-04-17,19:15:00,1.0816,1.0818,1.0815,1.0817,208
2013-04-17,19:20:00,1.0817,1.0819,1.0814,1.0814,109
2013-04-17,19:25:00,1.0815,1.0817,1.0812,1.0816,320
2013-04-17,19:30:00,1.0817,1.0820,1.0814,1.0814,121
2013-04-17,19:35:00,1.0813,1.0813,1.0810,1.0811,98
2013-04-17,19:40:00,1.0812,1.0814,1.0811,1.0813,25
2013-04-17,19:45:00,1.0814,1.0817,1.0814,1.0815,61
2013-04-17,19:50:00,1.0814,1.0818,1.0814,1.0815,103
2013-04-17,19:55:00,1.0815,1.0817,1.0809,1.0811,148
2013-04-17,20:00:00,1.0811,1.0813,1.0811,1.0811,60
2013-04-17,20:05:00,1.0811,1.0811,1.0805,1.0810,181
2013-04-17,20:10:00,1.0810,1.0814,1.0810,1.0814,129
2013-04-17,20:15:00,1.0813,1.0818,1.0813,1.0818,79
2013-04-17,20:20:00,1.0818,1.0825,1.0818,1.0823,711
2013-04-17,20:25:00,1.0823,1.0823,1.0818,1.0820,98
2013-04-17,20:30:00,1.0820,1.0823,1.0819,1.0822,186
2013-04-17,20:35:00,1.0822,1.0824,1.0818,1.0820,77
2013-04-17,20:40:00,1.0821,1.0821,1.0816,1.0816,87
2013-04-17,20:45:00,1.0816,1.0816,1.0811,1.0812,185
2013-04-17,20:50:00,1.0812,1.0812,1.0810,1.0812,43
2013-04-17,20:55:00,1.0814,1.0819,1.0814,1.0819,96
2013-04-17,21:00:00,1.0819,1.0821,1.0816,1.0821,93
2013-04-17,21:05:00,1.0822,1.0822,1.0815,1.0819,353
2013-04-17,21:10:00,1.0819,1.0826,1.0819,1.0824,167
2013-04-17,21:15:00,1.0824,1.0827,1.0822,1.0823,137
2013-04-17,21:20:00,1.0822,1.0824,1.0821,1.0824,124
2013-04-17,21:25:00,1.0825,1.0825,1.0822,1.0825,89
2013-04-17,21:30:00,1.0824,1.0825,1.0818,1.0820,142
2013-04-17,21:35:00,1.0819,1.0820,1.0815,1.0818,163
2013-04-17,21:40:00,1.0817,1.0818,1.0810,1.0815,229
2013-04-17,21:45:00,1.0815,1.0823,1.0814,1.0819,325
2013-04-17,21:50:00,1.0819,1.0821,1.0812,1.0812,114
2013-04-17,21:55:00,1.0812,1.0813,1.0802,1.0804,484
2013-04-17,22:00:00,1.0804,1.0806,1.0784,1.0784,1384
2013-04-17,22:05:00,1.0784,1.0787,1.0771,1.0777,1179
2013-04-17,22:10:00,1.0777,1.0783,1.0770,1.0772,732
2013-04-17,22:15:00,1.0771,1.0775,1.0765,1.0768,768
2013-04-17,22:20:00,1.0768,1.0769,1.0762,1.0767,308
2013-04-17,22:25:00,1.0766,1.0767,1.0758,1.0766,844
2013-04-17,22:30:00,1.0766,1.0766,1.0749,1.0753,794
2013-04-17,22:35:00,1.0753,1.0756,1.0746,1.0748,313
2013-04-17,22:40:00,1.0749,1.0749,1.0741,1.0743,956
2013-04-17,22:45:00,1.0744,1.0744,1.0738,1.0741,473
2013-04-17,22:50:00,1.0742,1.0748,1.0742,1.0744,373
2013-04-17,22:55:00,1.0745,1.0748,1.0737,1.0746,663
2013-04-17,23:00:00,1.0745,1.0758,1.0744,1.0755,352
2013-04-17,23:05:00,1.0755,1.0756,1.0747,1.0749,396
2013-04-17,23:10:00,1.0749,1.0752,1.0746,1.0751,217
2013-04-17,23:15:00,1.0750,1.0753,1.0747,1.0753,115
2013-04-17,23:20:00,1.0752,1.0756,1.0752,1.0754,193
2013-04-17,23:25:00,1.0753,1.0754,1.0748,1.0751,269
2013-04-17,23:30:00,1.0751,1.0752,1.0747,1.0748,295
2013-04-17,23:35:00,1.0748,1.0749,1.0744,1.0749,241
2013-04-17,23:40:00,1.0750,1.0761,1.0749,1.0754,380
2013-04-17,23:45:00,1.0754,1.0754,1.0747,1.0748,283
2013-04-17,23:50:00,1.0747,1.0753,1.0747,1.0750,200
2013-04-17,23:55:00,1.0750,1.0752,1.0749,1.0751,152
2013-04-18,00:00:00,1.0751,1.0753,1.0751,1.0751,131
2013-04-18,00:05:00,1.0751,1.0753,1.0748,1.0751,134
2013-04-18,00:10:00,1.0751,1.0752,1.0749,1.0749,253
2013-04-18,00:15:00,1.0750,1.0750,1.0745,1.0748,275
2013-04-18,00:20:00,1.0747,1.0747,1.0735,1.0739,398
2013-04-18,00:25:00,1.0738,1.0743,1.0737,1.0740,301
2013-04-18,00:30:00,1.0741,1.0745,1.0741,1.0742,191
2013-04-18,00:35:00,1.0742,1.0743,1.0740,1.0742,167
2013-04-18,00:40:00,1.0742,1.0742,1.0738,1.0740,234
2013-04-18,00:45:00,1.0740,1.0741,1.0719,1.0719,1320
2013-04-18,00:50:00,1.0719,1.0722,1.0714,1.0722,421
2013-04-18,00:55:00,1.0720,1.0731,1.0720,1.0730,378
2013-04-18,01:00:00,1.0729,1.0732,1.0727,1.0731,189
2013-04-18,01:05:00,1.0730,1.0732,1.0728,1.0729,101
2013-04-18,01:10:00,1.0729,1.0731,1.0726,1.0728,108
2013-04-18,01:15:00,1.0728,1.0733,1.0728,1.0733,89
2013-04-18,01:20:00,1.0732,1.0736,1.0731,1.0736,127
2013-04-18,01:25:00,1.0734,1.0736,1.0733,1.0736,21
2013-04-18,01:30:00,1.0736,1.0736,1.0735,1.0736,66
2013-04-18,01:35:00,1.0736,1.0745,1.0734,1.0743,300
2013-04-18,01:40:00,1.0743,1.0747,1.0743,1.0746,213
2013-04-18,01:45:00,1.0746,1.0747,1.0742,1.0743,84
2013-04-18,01:50:00,1.0743,1.0743,1.0739,1.0740,64
2013-04-18,01:55:00,1.0740,1.0740,1.0737,1.0739,138
2013-04-18,02:00:00,1.0739,1.0739,1.0732,1.0734,163
2013-04-18,02:05:00,1.0734,1.0737,1.0734,1.0734,58
2013-04-18,02:10:00,1.0735,1.0739,1.0734,1.0738,130
2013-04-18,02:15:00,1.0738,1.0739,1.0734,1.0737,131
2013-04-18,02:20:00,1.0737,1.0738,1.0735,1.0736,148
2013-04-18,02:25:00,1.0735,1.0740,1.0734,1.0735,196
2013-04-18,02:30:00,1.0734,1.0736,1.0730,1.0731,251
2013-04-18,02:35:00,1.0730,1.0730,1.0727,1.0727,145
2013-04-18,02:40:00,1.0726,1.0726,1.0718,1.0719,373
2013-04-18,02:45:00,1.0719,1.0721,1.0717,1.0719,98
2013-04-18,02:50:00,1.0718,1.0720,1.0715,1.0716,128
2013-04-18,02:55:00,1.0716,1.0720,1.0716,1.0716,427
2013-04-18,03:00:00,1.0715,1.0721,1.0714,1.0718,216
2013-04-18,03:05:00,1.0719,1.0725,1.0719,1.0725,102
2013-04-18,03:10:00,1.0725,1.0725,1.0722,1.0725,45
2013-04-18,03:15:00,1.0725,1.0732,1.0725,1.0729,200
2013-04-18,03:20:00,1.0729,1.0732,1.0727,1.0731,59
2013-04-18,03:25:00,1.0731,1.0734,1.0731,1.0732,35
2013-04-18,03:30:00,1.0732,1.0732,1.0729,1.0730,33
2013-04-18,03:35:00,1.0731,1.0733,1.0724,1.0728,125
2013-04-18,03:40:00,1.0727,1.0728,1.0722,1.0722,113
2013-04-18,03:45:00,1.0721,1.0727,1.0721,1.0725,73
2013-04-18,03:50:00,1.0725,1.0727,1.0724,1.0726,108
2013-04-18,03:55:00,1.0725,1.0727,1.0722,1.0723,189
2013-04-18,04:00:00,1.0723,1.0725,1.0722,1.0723,55
2013-04-18,04:05:00,1.0722,1.0727,1.0722,1.0726,28
2013-04-18,04:10:00,1.0727,1.0727,1.0724,1.0724,11
2013-04-18,04:15:00,1.0723,1.0724,1.0723,1.0723,11
2013-04-18,04:20:00,1.0724,1.0727,1.0724,1.0727,10
2013-04-18,04:25:00,1.0727,1.0727,1.0723,1.0725,12
2013-04-18,04:30:00,1.0723,1.0724,1.0723,1.0723,4
2013-04-18,04:35:00,1.0722,1.0722,1.0722,1.0722,8
2013-04-18,04:40:00,1.0721,1.0728,1.0721,1.0726,9
2013-04-18,04:55:00,1.0723,1.0735,1.0717,1.0735,15
2013-04-18,05:00:00,1.0717,1.0717,1.0717,1.0717,1
2013-04-18,06:00:00,1.0730,1.0734,1.0725,1.0726,85
2013-04-18,06:05:00,1.0725,1.0726,1.0725,1.0726,2
2013-04-18,06:10:00,1.0726,1.0728,1.0726,1.0727,9
2013-04-18,06:15:00,1.0729,1.0729,1.0729,1.0729,9
2013-04-18,06:20:00,1.0729,1.0730,1.0729,1.0729,3
2013-04-18,06:25:00,1.0730,1.0730,1.0728,1.0728,17
2013-04-18,06:40:00,1.0729,1.0730,1.0728,1.0729,11
2013-04-18,06:45:00,1.0726,1.0726,1.0726,1.0726,26
2013-04-18,06:50:00,1.0725,1.0725,1.0725,1.0725,1
2013-04-18,06:55:00,1.0727,1.0727,1.0727,1.0727,4
2013-04-18,07:00:00,1.0727,1.0730,1.0727,1.0730,31
2013-04-18,07:10:00,1.0728,1.0729,1.0728,1.0729,19
2013-04-18,07:15:00,1.0728,1.0728,1.0728,1.0728,2
2013-04-18,07:20:00,1.0728,1.0728,1.0727,1.0727,2
2013-04-18,07:25:00,1.0728,1.0728,1.0728,1.0728,9
2013-04-18,07:30:00,1.0728,1.0728,1.0726,1.0726,10
2013-04-18,07:35:00,1.0728,1.0729,1.0728,1.0729,5
2013-04-18,07:40:00,1.0728,1.0728,1.0728,1.0728,4
2013-04-18,07:45:00,1.0729,1.0730,1.0729,1.0730,13
2013-04-18,07:50:00,1.0728,1.0728,1.0728,1.0728,5
2013-04-18,07:55:00,1.0728,1.0729,1.0728,1.0729,8
2013-04-18,08:00:00,1.0728,1.0729,1.0728,1.0729,5
2013-04-18,08:05:00,1.0727,1.0728,1.0726,1.0727,21
2013-04-18,08:10:00,1.0725,1.0725,1.0725,1.0725,1
2013-04-18,08:15:00,1.0727,1.0728,1.0727,1.0728,13
2013-04-18,08:20:00,1.0729,1.0729,1.0728,1.0728,2
2013-04-18,08:25:00,1.0728,1.0728,1.0727,1.0727,9
2013-04-18,08:30:00,1.0727,1.0727,1.0725,1.0725,45
2013-04-18,08:35:00,1.0723,1.0727,1.0722,1.0725,87
2013-04-18,08:40:00,1.0724,1.0727,1.0724,1.0727,35
2013-04-18,08:45:00,1.0728,1.0728,1.0728,1.0728,5
2013-04-18,08:50:00,1.0728,1.0729,1.0726,1.0728,72
2013-04-18,08:55:00,1.0728,1.0729,1.0725,1.0725,32
2013-04-18,09:00:00,1.0724,1.0724,1.0722,1.0722,56
2013-04-18,09:05:00,1.0721,1.0722,1.0719,1.0722,101
2013-04-18,09:10:00,1.0722,1.0726,1.0720,1.0726,41
2013-04-18,09:15:00,1.0726,1.0728,1.0725,1.0728,56
2013-04-18,09:20:00,1.0729,1.0730,1.0729,1.0730,7
2013-04-18,09:25:00,1.0730,1.0730,1.0729,1.0729,25
2013-04-18,09:30:00,1.0727,1.0727,1.0724,1.0724,31
2013-04-18,09:35:00,1.0725,1.0728,1.0725,1.0727,30
2013-04-18,09:40:00,1.0728,1.0731,1.0728,1.0728,32
2013-04-18,09:45:00,1.0729,1.0729,1.0727,1.0727,24
2013-04-18,09:50:00,1.0729,1.0730,1.0728,1.0728,17
2013-04-18,09:55:00,1.0728,1.0728,1.0728,1.0728,5
2013-04-18,10:00:00,1.0729,1.0732,1.0729,1.0731,22
2013-04-18,10:05:00,1.0730,1.0733,1.0730,1.0733,34
2013-04-18,10:10:00,1.0732,1.0735,1.0732,1.0735,52
2013-04-18,10:15:00,1.0735,1.0736,1.0733,1.0736,42
2013-04-18,10:20:00,1.0735,1.0739,1.0735,1.0737,64
2013-04-18,10:25:00,1.0737,1.0737,1.0735,1.0736,24
2013-04-18,10:30:00,1.0737,1.0739,1.0736,1.0738,32
2013-04-18,10:35:00,1.0738,1.0738,1.0736,1.0736,18
2013-04-18,10:40:00,1.0737,1.0739,1.0736,1.0738,14
2013-04-18,10:45:00,1.0738,1.0740,1.0738,1.0739,87
2013-04-18,10:50:00,1.0739,1.0742,1.0739,1.0740,133
2013-04-18,10:55:00,1.0740,1.0740,1.0739,1.0739,17
2013-04-18,11:00:00,1.0740,1.0741,1.0740,1.0740,15
2013-04-18,11:05:00,1.0740,1.0740,1.0739,1.0739,39
2013-04-18,11:10:00,1.0738,1.0739,1.0738,1.0738,18
2013-04-18,11:15:00,1.0739,1.0739,1.0739,1.0739,5
2013-04-18,11:20:00,1.0739,1.0739,1.0738,1.0739,21
2013-04-18,11:25:00,1.0739,1.0739,1.0739,1.0739,2
2013-04-18,11:30:00,1.0740,1.0740,1.0740,1.0740,1
2013-04-18,11:35:00,1.0739,1.0739,1.0739,1.0739,4
2013-04-18,11:40:00,1.0739,1.0741,1.0739,1.0741,20
2013-04-18,11:45:00,1.0741,1.0748,1.0741,1.0746,147
2013-04-18,11:50:00,1.0745,1.0745,1.0743,1.0744,41
2013-04-18,11:55:00,1.0745,1.0745,1.0743,1.0745,26
2013-04-18,12:00:00,1.0744,1.0745,1.0743,1.0744,27
2013-04-18,12:05:00,1.0744,1.0744,1.0743,1.0743,15
2013-04-18,12:10:00,1.0743,1.0743,1.0742,1.0743,13
2013-04-18,12:15:00,1.0743,1.0743,1.0742,1.0743,14
2013-04-18,12:20:00,1.0743,1.0746,1.0743,1.0746,38
2013-04-18,12:25:00,1.0746,1.0747,1.0745,1.0746,8
2013-04-18,12:30:00,1.0745,1.0747,1.0745,1.0747,10
2013-04-18,12:35:00,1.0748,1.0748,1.0745,1.0745,18
2013-04-18,12:40:00,1.0745,1.0745,1.0742,1.0743,69
2013-04-18,12:45:00,1.0743,1.0743,1.0741,1.0743,45
2013-04-18,12:50:00,1.0742,1.0744,1.0742,1.0743,25
2013-04-18,12:55:00,1.0742,1.0742,1.0741,1.0741,35
2013-04-18,13:00:00,1.0741,1.0741,1.0737,1.0738,38
2013-04-18,13:05:00,1.0737,1.0737,1.0735,1.0736,78
2013-04-18,13:10:00,1.0736,1.0738,1.0736,1.0737,23
2013-04-18,13:15:00,1.0738,1.0738,1.0737,1.0738,10
2013-04-18,13:20:00,1.0738,1.0738,1.0737,1.0737,6
2013-04-18,13:25:00,1.0738,1.0739,1.0737,1.0739,12
2013-04-18,13:30:00,1.0739,1.0739,1.0737,1.0737,20
2013-04-18,13:35:00,1.0736,1.0739,1.0736,1.0739,16
2013-04-18,13:40:00,1.0739,1.0739,1.0734,1.0734,24
2013-04-18,13:45:00,1.0735,1.0739,1.0735,1.0739,24
2013-04-18,13:50:00,1.0738,1.0741,1.0737,1.0741,105
2013-04-18,13:55:00,1.0741,1.0742,1.0740,1.0741,16
2013-04-18,14:00:00,1.0741,1.0741,1.0736,1.0740,132
2013-04-18,14:05:00,1.0740,1.0743,1.0740,1.0742,42
2013-04-18,14:10:00,1.0741,1.0744,1.0741,1.0744,29
2013-04-18,14:15:00,1.0743,1.0743,1.0742,1.0742,32
2013-04-18,14:20:00,1.0741,1.0742,1.0739,1.0740,115
2013-04-18,14:25:00,1.0740,1.0744,1.0740,1.0744,73
2013-04-18,14:30:00,1.0743,1.0745,1.0742,1.0744,44
2013-04-18,14:35:00,1.0745,1.0745,1.0743,1.0744,63
2013-04-18,14:40:00,1.0744,1.0747,1.0743,1.0743,75
2013-04-18,14:45:00,1.0743,1.0743,1.0736,1.0736,127
2013-04-18,14:50:00,1.0735,1.0737,1.0732,1.0737,276
2013-04-18,14:55:00,1.0737,1.0739,1.0734,1.0738,130
2013-04-18,15:00:00,1.0737,1.0739,1.0734,1.0736,95
2013-04-18,15:05:00,1.0735,1.0738,1.0734,1.0734,115
2013-04-18,15:10:00,1.0734,1.0734,1.0723,1.0723,299
2013-04-18,15:15:00,1.0723,1.0727,1.0723,1.0725,108
2013-04-18,15:20:00,1.0725,1.0732,1.0725,1.0732,133
2013-04-18,15:25:00,1.0731,1.0738,1.0731,1.0738,121
2013-04-18,15:30:00,1.0737,1.0743,1.0736,1.0737,176
2013-04-18,15:35:00,1.0738,1.0742,1.0738,1.0740,56
2013-04-18,15:40:00,1.0741,1.0742,1.0737,1.0739,135
2013-04-18,15:45:00,1.0739,1.0740,1.0737,1.0737,152
2013-04-18,15:50:00,1.0736,1.0742,1.0736,1.0741,181
2013-04-18,15:55:00,1.0742,1.0747,1.0742,1.0747,302
2013-04-18,16:00:00,1.0748,1.0748,1.0744,1.0746,129
2013-04-18,16:05:00,1.0746,1.0746,1.0744,1.0746,85
2013-04-18,16:10:00,1.0746,1.0746,1.0740,1.0745,308
2013-04-18,16:15:00,1.0745,1.0745,1.0741,1.0741,150
2013-04-18,16:20:00,1.0740,1.0741,1.0736,1.0737,146
2013-04-18,16:25:00,1.0738,1.0739,1.0737,1.0739,38
2013-04-18,16:30:00,1.0739,1.0740,1.0735,1.0737,117
2013-04-18,16:35:00,1.0738,1.0738,1.0732,1.0735,145
2013-04-18,16:40:00,1.0734,1.0737,1.0733,1.0733,82
2013-04-18,16:45:00,1.0735,1.0739,1.0734,1.0738,69
2013-04-18,16:50:00,1.0738,1.0743,1.0737,1.0741,132
2013-04-18,16:55:00,1.0741,1.0746,1.0740,1.0740,100
2013-04-18,17:00:00,1.0740,1.0743,1.0738,1.0742,172
2013-04-18,17:05:00,1.0743,1.0745,1.0739,1.0742,66
2013-04-18,17:10:00,1.0742,1.0744,1.0741,1.0744,46
2013-04-18,17:15:00,1.0744,1.0748,1.0744,1.0744,39
2013-04-18,17:20:00,1.0744,1.0748,1.0744,1.0747,56
2013-04-18,17:25:00,1.0746,1.0747,1.0745,1.0746,51
2013-04-18,17:30:00,1.0746,1.0748,1.0746,1.0746,64
2013-04-18,17:35:00,1.0748,1.0748,1.0744,1.0746,91
2013-04-18,17:40:00,1.0746,1.0749,1.0746,1.0749,53
2013-04-18,17:45:00,1.0749,1.0754,1.0749,1.0753,210
2013-04-18,17:50:00,1.0753,1.0760,1.0752,1.0757,216
2013-04-18,17:55:00,1.0758,1.0759,1.0755,1.0755,48
2013-04-18,18:00:00,1.0756,1.0759,1.0756,1.0756,75
2013-04-18,18:05:00,1.0755,1.0759,1.0752,1.0753,90
2013-04-18,18:10:00,1.0753,1.0755,1.0753,1.0754,67
2013-04-18,18:15:00,1.0755,1.0755,1.0751,1.0751,64
2013-04-18,18:20:00,1.0750,1.0751,1.0748,1.0748,93
2013-04-18,18:25:00,1.0749,1.0751,1.0749,1.0751,27
2013-04-18,18:30:00,1.0750,1.0750,1.0748,1.0749,58
2013-04-18,18:35:00,1.0750,1.0750,1.0748,1.0748,32
2013-04-18,18:40:00,1.0749,1.0750,1.0747,1.0748,62
2013-04-18,18:45:00,1.0747,1.0747,1.0744,1.0745,76
2013-04-18,18:50:00,1.0745,1.0748,1.0745,1.0747,20
2013-04-18,18:55:00,1.0748,1.0748,1.0744,1.0744,45
2013-04-18,19:00:00,1.0745,1.0747,1.0745,1.0747,24
2013-04-18,19:05:00,1.0746,1.0752,1.0746,1.0751,105
2013-04-18,19:10:00,1.0750,1.0752,1.0750,1.0751,65
2013-04-18,19:15:00,1.0752,1.0752,1.0746,1.0748,117
2013-04-18,19:20:00,1.0748,1.0749,1.0744,1.0745,135
2013-04-18,19:25:00,1.0745,1.0748,1.0744,1.0746,31
2013-04-18,19:30:00,1.0747,1.0752,1.0747,1.0748,48
2013-04-18,19:35:00,1.0748,1.0748,1.0741,1.0743,250
2013-04-18,19:40:00,1.0743,1.0743,1.0740,1.0742,47
2013-04-18,19:45:00,1.0741,1.0741,1.0727,1.0732,367
2013-04-18,19:50:00,1.0731,1.0732,1.0729,1.0732,121
2013-04-18,19:55:00,1.0733,1.0735,1.0731,1.0732,177
2013-04-18,20:00:00,1.0732,1.0735,1.0730,1.0735,220
2013-04-18,20:05:00,1.0734,1.0736,1.0733,1.0735,146
2013-04-18,20:10:00,1.0735,1.0738,1.0731,1.0731,203
2013-04-18,20:15:00,1.0731,1.0737,1.0731,1.0734,250
2013-04-18,20:20:00,1.0735,1.0736,1.0734,1.0734,128
2013-04-18,20:25:00,1.0734,1.0738,1.0734,1.0738,117
2013-04-18,20:30:00,1.0736,1.0741,1.0735,1.0740,293
2013-04-18,20:35:00,1.0740,1.0744,1.0736,1.0744,133
2013-04-18,20:40:00,1.0745,1.0754,1.0745,1.0753,379
2013-04-18,20:45:00,1.0753,1.0760,1.0749,1.0750,413
2013-04-18,20:50:00,1.0749,1.0752,1.0749,1.0750,141
2013-04-18,20:55:00,1.0751,1.0756,1.0747,1.0748,112
2013-04-18,21:00:00,1.0747,1.0750,1.0746,1.0749,156
2013-04-18,21:05:00,1.0748,1.0751,1.0744,1.0744,110
2013-04-18,21:10:00,1.0744,1.0746,1.0742,1.0742,170
2013-04-18,21:15:00,1.0743,1.0747,1.0743,1.0747,164
2013-04-18,21:20:00,1.0747,1.0749,1.0744,1.0744,97
2013-04-18,21:25:00,1.0744,1.0744,1.0739,1.0741,144
2013-04-18,21:30:00,1.0740,1.0744,1.0739,1.0739,149
2013-04-18,21:35:00,1.0740,1.0741,1.0736,1.0737,221
2013-04-18,21:40:00,1.0737,1.0741,1.0735,1.0739,255
2013-04-18,21:45:00,1.0738,1.0743,1.0737,1.0741,104
2013-04-18,21:50:00,1.0740,1.0742,1.0737,1.0739,179
2013-04-18,21:55:00,1.0739,1.0743,1.0737,1.0743,346
2013-04-18,22:00:00,1.0741,1.0744,1.0734,1.0734,491
2013-04-18,22:05:00,1.0734,1.0734,1.0723,1.0726,567
2013-04-18,22:10:00,1.0726,1.0731,1.0725,1.0731,348
2013-04-18,22:15:00,1.0731,1.0732,1.0727,1.0728,205
2013-04-18,22:20:00,1.0729,1.0734,1.0728,1.0733,250
2013-04-18,22:25:00,1.0733,1.0738,1.0731,1.0738,286
2013-04-18,22:30:00,1.0738,1.0766,1.0738,1.0760,901
2013-04-18,22:35:00,1.0760,1.0760,1.0754,1.0756,265
2013-04-18,22:40:00,1.0757,1.0758,1.0753,1.0753,155
2013-04-18,22:45:00,1.0753,1.0753,1.0748,1.0751,275
2013-04-18,22:50:00,1.0751,1.0767,1.0751,1.0767,405
2013-04-18,22:55:00,1.0766,1.0767,1.0759,1.0761,259
2013-04-18,23:00:00,1.0761,1.0762,1.0758,1.0760,197
2013-04-18,23:05:00,1.0760,1.0762,1.0759,1.0761,206
2013-04-18,23:10:00,1.0760,1.0764,1.0757,1.0759,160
2013-04-18,23:15:00,1.0758,1.0764,1.0758,1.0760,123
2013-04-18,23:20:00,1.0760,1.0761,1.0751,1.0754,246
2013-04-18,23:25:00,1.0753,1.0753,1.0748,1.0750,183
2013-04-18,23:30:00,1.0750,1.0755,1.0750,1.0753,171
2013-04-18,23:35:00,1.0753,1.0754,1.0749,1.0753,178
2013-04-18,23:40:00,1.0753,1.0753,1.0750,1.0750,160
2013-04-18,23:45:00,1.0749,1.0755,1.0748,1.0753,195
2013-04-18,23:50:00,1.0752,1.0752,1.0749,1.0752,141
2013-04-18,23:55:00,1.0752,1.0754,1.0751,1.0754,151
2013-04-19,00:00:00,1.0754,1.0756,1.0754,1.0756,147
2013-04-19,00:05:00,1.0757,1.0766,1.0757,1.0764,199
2013-04-19,00:10:00,1.0765,1.0769,1.0763,1.0768,202
2013-04-19,00:15:00,1.0769,1.0769,1.0765,1.0765,134
2013-04-19,00:20:00,1.0765,1.0771,1.0765,1.0770,211
2013-04-19,00:25:00,1.0770,1.0770,1.0766,1.0767,125
2013-04-19,00:30:00,1.0767,1.0767,1.0764,1.0764,188
2013-04-19,00:35:00,1.0765,1.0765,1.0759,1.0762,170
2013-04-19,00:40:00,1.0762,1.0763,1.0762,1.0763,44
2013-04-19,00:45:00,1.0762,1.0763,1.0762,1.0763,32
2013-04-19,00:50:00,1.0762,1.0762,1.0759,1.0759,66
2013-04-19,00:55:00,1.0760,1.0762,1.0759,1.0761,145
2013-04-19,01:00:00,1.0761,1.0762,1.0759,1.0760,86
2013-04-19,01:05:00,1.0760,1.0760,1.0758,1.0758,63
2013-04-19,01:10:00,1.0758,1.0759,1.0755,1.0758,220
2013-04-19,01:15:00,1.0759,1.0763,1.0759,1.0761,314
2013-04-19,01:20:00,1.0762,1.0763,1.0759,1.0760,89
2013-04-19,01:25:00,1.0759,1.0761,1.0759,1.0760,120
2013-04-19,01:30:00,1.0760,1.0761,1.0759,1.0761,94
2013-04-19,01:35:00,1.0760,1.0761,1.0759,1.0760,83
2013-04-19,01:40:00,1.0760,1.0760,1.0756,1.0756,142
2013-04-19,01:45:00,1.0755,1.0755,1.0752,1.0752,114
2013-04-19,01:50:00,1.0753,1.0753,1.0747,1.0747,164
2013-04-19,01:55:00,1.0748,1.0748,1.0744,1.0748,114
2013-04-19,02:00:00,1.0748,1.0748,1.0734,1.0735,300
2013-04-19,02:05:00,1.0734,1.0735,1.0730,1.0733,186
2013-04-19,02:10:00,1.0733,1.0736,1.0730,1.0734,146
2013-04-19,02:15:00,1.0734,1.0736,1.0733,1.0735,151
2013-04-19,02:20:00,1.0734,1.0736,1.0730,1.0735,187
2013-04-19,02:25:00,1.0735,1.0736,1.0734,1.0734,107
2013-04-19,02:30:00,1.0734,1.0738,1.0733,1.0735,196
2013-04-19,02:35:00,1.0736,1.0736,1.0735,1.0736,76
2013-04-19,02:40:00,1.0736,1.0736,1.0733,1.0733,101
2013-04-19,02:45:00,1.0733,1.0733,1.0730,1.0732,43
2013-04-19,02:50:00,1.0730,1.0732,1.0729,1.0732,104
2013-04-19,02:55:00,1.0731,1.0733,1.0730,1.0732,309
2013-04-19,03:00:00,1.0734,1.0736,1.0730,1.0730,129
2013-04-19,03:05:00,1.0731,1.0731,1.0730,1.0730,9
2013-04-19,03:10:00,1.0731,1.0736,1.0731,1.0736,177
2013-04-19,03:15:00,1.0735,1.0735,1.0733,1.0735,29
2013-04-19,03:20:00,1.0736,1.0737,1.0735,1.0735,52
2013-04-19,03:25:00,1.0736,1.0736,1.0735,1.0735,5
2013-04-19,03:30:00,1.0736,1.0736,1.0735,1.0735,31
2013-04-19,03:35:00,1.0734,1.0734,1.0733,1.0734,8
2013-04-19,03:40:00,1.0733,1.0734,1.0732,1.0733,69
2013-04-19,03:45:00,1.0733,1.0735,1.0733,1.0734,27
2013-04-19,03:50:00,1.0734,1.0735,1.0734,1.0735,25
2013-04-19,03:55:00,1.0733,1.0733,1.0729,1.0730,90
2013-04-19,04:00:00,1.0730,1.0732,1.0729,1.0730,65
2013-04-19,04:05:00,1.0729,1.0730,1.0729,1.0730,8
2013-04-19,04:10:00,1.0731,1.0731,1.0729,1.0729,10
2013-04-19,04:15:00,1.0729,1.0729,1.0727,1.0729,34
2013-04-19,04:20:00,1.0726,1.0726,1.0725,1.0726,3
2013-04-19,04:25:00,1.0726,1.0727,1.0726,1.0727,5
2013-04-19,04:30:00,1.0725,1.0726,1.0724,1.0725,16
2013-04-19,04:35:00,1.0724,1.0724,1.0724,1.0724,1
2013-04-19,04:40:00,1.0726,1.0726,1.0726,1.0726,6
2013-04-19,04:45:00,1.0725,1.0725,1.0725,1.0725,3
2013-04-19,04:50:00,1.0724,1.0724,1.0723,1.0723,3
2013-04-19,04:55:00,1.0725,1.0732,1.0725,1.0732,10
2013-04-19,05:00:00,1.0732,1.0732,1.0732,1.0732,1
2013-04-19,06:00:00,1.0727,1.0731,1.0727,1.0730,30
2013-04-19,06:05:00,1.0729,1.0729,1.0728,1.0729,39
2013-04-19,06:10:00,1.0730,1.0731,1.0730,1.0731,18
2013-04-19,06:15:00,1.0731,1.0732,1.0731,1.0732,37
2013-04-19,06:20:00,1.0732,1.0732,1.0732,1.0732,8
2013-04-19,06:25:00,1.0732,1.0732,1.0732,1.0732,1
2013-04-19,06:30:00,1.0732,1.0732,1.0731,1.0731,11
2013-04-19,06:35:00,1.0733,1.0733,1.0732,1.0733,9
2013-04-19,06:40:00,1.0733,1.0733,1.0733,1.0733,7
2013-04-19,06:45:00,1.0732,1.0734,1.0732,1.0734,49
2013-04-19,06:50:00,1.0735,1.0737,1.0734,1.0734,47
2013-04-19,06:55:00,1.0735,1.0735,1.0735,1.0735,5
2013-04-19,07:00:00,1.0735,1.0737,1.0734,1.0734,13
2013-04-19,07:05:00,1.0731,1.0731,1.0729,1.0730,36
2013-04-19,07:10:00,1.0730,1.0730,1.0730,1.0730,2
2013-04-19,07:15:00,1.0730,1.0732,1.0730,1.0732,13
2013-04-19,07:20:00,1.0733,1.0733,1.0733,1.0733,6
2013-04-19,07:25:00,1.0732,1.0732,1.0732,1.0732,3
2013-04-19,07:30:00,1.0732,1.0732,1.0729,1.0729,47
2013-04-19,07:35:00,1.0730,1.0731,1.0730,1.0731,12
2013-04-19,07:40:00,1.0731,1.0734,1.0730,1.0734,20
2013-04-19,08:00:00,1.0730,1.0730,1.0730,1.0730,21
2013-04-19,08:05:00,1.0731,1.0731,1.0731,1.0731,2
2013-04-19,08:10:00,1.0731,1.0731,1.0729,1.0729,4
2013-04-19,08:15:00,1.0729,1.0731,1.0729,1.0731,13
2013-04-19,08:20:00,1.0731,1.0731,1.0731,1.0731,3
2013-04-19,08:25:00,1.0731,1.0731,1.0731,1.0731,15
2013-04-19,08:35:00,1.0731,1.0731,1.0731,1.0731,7
2013-04-19,08:40:00,1.0732,1.0732,1.0731,1.0731,23
2013-04-19,08:45:00,1.0732,1.0732,1.0732,1.0732,13
2013-04-19,08:55:00,1.0731,1.0731,1.0730,1.0730,14
2013-04-19,09:00:00,1.0731,1.0731,1.0731,1.0731,4
2013-04-19,09:05:00,1.0731,1.0731,1.0731,1.0731,12
2013-04-19,09:10:00,1.0732,1.0732,1.0731,1.0731,6
2013-04-19,09:15:00,1.0732,1.0732,1.0732,1.0732,21
2013-04-19,09:20:00,1.0732,1.0733,1.0732,1.0733,9
2013-04-19,09:25:00,1.0734,1.0736,1.0734,1.0736,34
2013-04-19,09:35:00,1.0734,1.0734,1.0732,1.0732,17
2013-04-19,09:40:00,1.0731,1.0731,1.0730,1.0730,13
2013-04-19,09:45:00,1.0731,1.0731,1.0730,1.0731,20
2013-04-19,09:55:00,1.0732,1.0734,1.0732,1.0734,22
2013-04-19,10:00:00,1.0734,1.0737,1.0734,1.0737,29
2013-04-19,10:05:00,1.0737,1.0737,1.0735,1.0736,32
2013-04-19,10:10:00,1.0736,1.0746,1.0736,1.0746,95
2013-04-19,10:15:00,1.0745,1.0745,1.0745,1.0745,5
2013-04-19,10:20:00,1.0745,1.0745,1.0743,1.0744,21
2013-04-19,10:25:00,1.0745,1.0747,1.0745,1.0745,18
2013-04-19,10:30:00,1.0745,1.0745,1.0739,1.0742,100
2013-04-19,10:35:00,1.0742,1.0742,1.0741,1.0742,29
2013-04-19,10:40:00,1.0742,1.0743,1.0738,1.0741,81
2013-04-19,10:45:00,1.0741,1.0741,1.0738,1.0739,61
2013-04-19,10:50:00,1.0740,1.0740,1.0738,1.0738,41
2013-04-19,10:55:00,1.0739,1.0741,1.0738,1.0739,58
2013-04-19,11:00:00,1.0738,1.0741,1.0738,1.0741,9
2013-04-19,11:05:00,1.0742,1.0742,1.0740,1.0741,6
2013-04-19,11:10:00,1.0740,1.0740,1.0739,1.0740,5
2013-04-19,11:15:00,1.0740,1.0740,1.0739,1.0739,6
2013-04-19,11:20:00,1.0739,1.0741,1.0738,1.0741,101
2013-04-19,11:25:00,1.0741,1.0742,1.0741,1.0742,8
2013-04-19,11:30:00,1.0741,1.0742,1.0740,1.0742,64
2013-04-19,11:35:00,1.0742,1.0742,1.0742,1.0742,1
2013-04-19,11:40:00,1.0743,1.0745,1.0742,1.0742,21
2013-04-19,11:45:00,1.0744,1.0744,1.0744,1.0744,4
2013-04-19,11:50:00,1.0742,1.0743,1.0740,1.0740,64
2013-04-19,11:55:00,1.0741,1.0741,1.0741,1.0741,10
2013-04-19,12:00:00,1.0741,1.0741,1.0741,1.0741,4
2013-04-19,12:10:00,1.0742,1.0743,1.0742,1.0743,14
2013-04-19,12:15:00,1.0743,1.0743,1.0743,1.0743,4
2013-04-19,12:20:00,1.0741,1.0741,1.0741,1.0741,3
2013-04-19,12:30:00,1.0743,1.0743,1.0743,1.0743,3
2013-04-19,12:35:00,1.0742,1.0742,1.0742,1.0742,7
2013-04-19,12:40:00,1.0741,1.0742,1.0741,1.0742,5
2013-04-19,12:45:00,1.0742,1.0742,1.0742,1.0742,2
2013-04-19,12:50:00,1.0741,1.0742,1.0741,1.0742,3
2013-04-19,12:55:00,1.0742,1.0742,1.0742,1.0742,16
2013-04-19,13:00:00,1.0742,1.0742,1.0742,1.0742,2
2013-04-19,13:05:00,1.0745,1.0745,1.0745,1.0745,2
2013-04-19,13:10:00,1.0744,1.0744,1.0744,1.0744,1
2013-04-19,13:15:00,1.0743,1.0743,1.0742,1.0742,13
2013-04-19,13:20:00,1.0742,1.0742,1.0741,1.0741,11
2013-04-19,13:30:00,1.0742,1.0742,1.0742,1.0742,6
2013-04-19,13:40:00,1.0742,1.0743,1.0742,1.0742,8
2013-04-19,13:50:00,1.0744,1.0746,1.0744,1.0746,15
2013-04-19,13:55:00,1.0746,1.0746,1.0745,1.0745,9
2013-04-19,14:00:00,1.0742,1.0744,1.0741,1.0743,22
2013-04-19,14:05:00,1.0743,1.0746,1.0743,1.0746,23
2013-04-19,14:10:00,1.0745,1.0745,1.0744,1.0744,61
2013-04-19,14:15:00,1.0745,1.0747,1.0743,1.0746,47
2013-04-19,14:20:00,1.0745,1.0745,1.0743,1.0743,89
2013-04-19,14:25:00,1.0743,1.0746,1.0743,1.0745,45
2013-04-19,14:30:00,1.0745,1.0746,1.0745,1.0746,19
2013-04-19,14:35:00,1.0746,1.0754,1.0746,1.0754,78
2013-04-19,14:40:00,1.0755,1.0758,1.0755,1.0755,98
2013-04-19,14:45:00,1.0755,1.0756,1.0752,1.0752,88
2013-04-19,14:50:00,1.0752,1.0752,1.0750,1.0752,64
2013-04-19,14:55:00,1.0750,1.0752,1.0748,1.0752,108
2013-04-19,15:00:00,1.0753,1.0753,1.0749,1.0751,169
2013-04-19,15:05:00,1.0751,1.0751,1.0742,1.0743,199
2013-04-19,15:10:00,1.0744,1.0745,1.0743,1.0744,59
2013-04-19,15:15:00,1.0742,1.0742,1.0735,1.0739,271
2013-04-19,15:20:00,1.0740,1.0742,1.0739,1.0741,33
2013-04-19,15:25:00,1.0742,1.0744,1.0739,1.0741,88
2013-04-19,15:30:00,1.0741,1.0742,1.0739,1.0740,24
2013-04-19,15:35:00,1.0742,1.0747,1.0741,1.0744,68
2013-04-19,15:40:00,1.0745,1.0749,1.0744,1.0748,121
2013-04-19,15:45:00,1.0748,1.0750,1.0741,1.0741,73
2013-04-19,15:50:00,1.0741,1.0746,1.0741,1.0746,94
2013-04-19,15:55:00,1.0745,1.0747,1.0742,1.0742,99
2013-04-19,16:00:00,1.0742,1.0748,1.0742,1.0748,75
2013-04-19,16:05:00,1.0748,1.0748,1.0745,1.0746,86
2013-04-19,16:10:00,1.0745,1.0747,1.0742,1.0743,55
2013-04-19,16:15:00,1.0743,1.0743,1.0740,1.0740,55
2013-04-19,16:20:00,1.0740,1.0740,1.0737,1.0738,62
2013-04-19,16:25:00,1.0738,1.0740,1.0737,1.0740,40
2013-04-19,16:30:00,1.0740,1.0742,1.0740,1.0742,98
2013-04-19,16:35:00,1.0742,1.0744,1.0741,1.0742,53
2013-04-19,16:40:00,1.0742,1.0749,1.0741,1.0746,100
2013-04-19,16:45:00,1.0745,1.0752,1.0745,1.0751,161
2013-04-19,16:50:00,1.0751,1.0759,1.0751,1.0759,442
2013-04-19,16:55:00,1.0759,1.0766,1.0759,1.0763,590
2013-04-19,17:00:00,1.0763,1.0765,1.0761,1.0761,262
2013-04-19,17:05:00,1.0762,1.0762,1.0757,1.0759,156
2013-04-19,17:10:00,1.0758,1.0759,1.0755,1.0756,101
2013-04-19,17:15:00,1.0757,1.0763,1.0757,1.0763,137
2013-04-19,17:20:00,1.0763,1.0765,1.0757,1.0759,203
2013-04-19,17:25:00,1.0758,1.0760,1.0756,1.0756,49
2013-04-19,17:30:00,1.0756,1.0760,1.0754,1.0760,120
2013-04-19,17:35:00,1.0760,1.0760,1.0756,1.0758,61
2013-04-19,17:40:00,1.0759,1.0762,1.0758,1.0761,102
2013-04-19,17:45:00,1.0760,1.0763,1.0759,1.0760,55
2013-04-19,17:50:00,1.0759,1.0763,1.0759,1.0761,37
2013-04-19,17:55:00,1.0762,1.0763,1.0760,1.0763,73
2013-04-19,18:00:00,1.0763,1.0765,1.0762,1.0763,18
2013-04-19,18:05:00,1.0764,1.0767,1.0762,1.0762,104
2013-04-19,18:10:00,1.0763,1.0765,1.0762,1.0765,98
2013-04-19,18:15:00,1.0765,1.0765,1.0757,1.0758,106
2013-04-19,18:20:00,1.0758,1.0760,1.0756,1.0758,56
2013-04-19,18:25:00,1.0758,1.0760,1.0758,1.0760,59
2013-04-19,18:30:00,1.0760,1.0763,1.0760,1.0761,50
2013-04-19,18:35:00,1.0760,1.0762,1.0760,1.0760,46
2013-04-19,18:40:00,1.0759,1.0759,1.0757,1.0759,26
2013-04-19,18:45:00,1.0759,1.0760,1.0758,1.0759,51
2013-04-19,18:50:00,1.0758,1.0760,1.0758,1.0759,28
2013-04-19,18:55:00,1.0759,1.0760,1.0758,1.0759,40
2013-04-19,19:00:00,1.0759,1.0760,1.0759,1.0759,44
2013-04-19,19:05:00,1.0759,1.0759,1.0758,1.0758,48
2013-04-19,19:10:00,1.0758,1.0758,1.0754,1.0757,139
2013-04-19,19:15:00,1.0757,1.0758,1.0756,1.0758,22
2013-04-19,19:20:00,1.0758,1.0761,1.0758,1.0760,66
2013-04-19,19:25:00,1.0760,1.0761,1.0757,1.0759,163
2013-04-19,19:30:00,1.0759,1.0759,1.0751,1.0752,157
2013-04-19,19:35:00,1.0752,1.0753,1.0752,1.0753,80
2013-04-19,19:40:00,1.0754,1.0759,1.0754,1.0759,28
2013-04-19,19:45:00,1.0759,1.0759,1.0755,1.0755,56
2013-04-19,19:50:00,1.0754,1.0757,1.0754,1.0755,56
2013-04-19,19:55:00,1.0755,1.0756,1.0754,1.0754,83
2013-04-19,20:00:00,1.0754,1.0756,1.0752,1.0755,133
2013-04-19,20:05:00,1.0755,1.0774,1.0755,1.0772,541
2013-04-19,20:10:00,1.0772,1.0780,1.0770,1.0778,461
2013-04-19,20:15:00,1.0779,1.0779,1.0771,1.0772,410
2013-04-19,20:20:00,1.0771,1.0774,1.0770,1.0772,216
2013-04-19,20:25:00,1.0773,1.0775,1.0757,1.0758,563
2013-04-19,20:30:00,1.0757,1.0758,1.0752,1.0754,350
2013-04-19,20:35:00,1.0754,1.0754,1.0746,1.0748,490
2013-04-19,20:40:00,1.0749,1.0755,1.0748,1.0752,317
2013-04-19,20:45:00,1.0752,1.0756,1.0742,1.0743,265
2013-04-19,20:50:00,1.0744,1.0749,1.0743,1.0748,181
2013-04-19,20:55:00,1.0747,1.0748,1.0743,1.0748,201
2013-04-19,21:00:00,1.0747,1.0750,1.0743,1.0749,159
2013-04-19,21:05:00,1.0749,1.0749,1.0746,1.0746,248
2013-04-19,21:10:00,1.0746,1.0748,1.0741,1.0744,224
2013-04-19,21:15:00,1.0744,1.0749,1.0744,1.0749,100
2013-04-19,21:20:00,1.0749,1.0750,1.0745,1.0749,77
2013-04-19,21:25:00,1.0749,1.0754,1.0749,1.0752,126
2013-04-19,21:30:00,1.0751,1.0778,1.0751,1.0766,1299
2013-04-19,21:35:00,1.0766,1.0776,1.0762,1.0772,487
2013-04-19,21:40:00,1.0773,1.0785,1.0773,1.0778,1223
2013-04-19,21:45:00,1.0779,1.0780,1.0769,1.0770,568
2013-04-19,21:50:00,1.0771,1.0774,1.0765,1.0769,520
2013-04-19,21:55:00,1.0770,1.0773,1.0766,1.0771,336
2013-04-19,22:00:00,1.0772,1.0776,1.0770,1.0773,360
2013-04-19,22:05:00,1.0773,1.0774,1.0771,1.0773,225
2013-04-19,22:10:00,1.0772,1.0773,1.0768,1.0773,99
2013-04-19,22:15:00,1.0773,1.0773,1.0769,1.0771,152
2013-04-19,22:20:00,1.0770,1.0773,1.0770,1.0772,109
2013-04-19,22:25:00,1.0772,1.0773,1.0760,1.0761,436
2013-04-19,22:30:00,1.0760,1.0763,1.0760,1.0761,160
2013-04-19,22:35:00,1.0760,1.0762,1.0756,1.0756,177
2013-04-19,22:40:00,1.0756,1.0762,1.0755,1.0761,115
2013-04-19,22:45:00,1.0761,1.0761,1.0756,1.0758,127
2013-04-19,22:50:00,1.0758,1.0758,1.0748,1.0753,504
2013-04-19,22:55:00,1.0752,1.0756,1.0749,1.0752,360
2013-04-19,23:00:00,1.0752,1.0753,1.0750,1.0751,441
2013-04-19,23:05:00,1.0752,1.0753,1.0749,1.0749,368
2013-04-19,23:10:00,1.0748,1.0750,1.0747,1.0749,112
2013-04-19,23:15:00,1.0749,1.0751,1.0746,1.0746,171
2013-04-19,23:20:00,1.0747,1.0749,1.0746,1.0746,276
2013-04-19,23:25:00,1.0746,1.0746,1.0738,1.0740,264
2013-04-19,23:30:00,1.0740,1.0745,1.0740,1.0741,323
2013-04-19,23:35:00,1.0742,1.0744,1.0741,1.0741,213
2013-04-19,23:40:00,1.0742,1.0742,1.0739,1.0740,98
2013-04-19,23:45:00,1.0740,1.0741,1.0738,1.0739,89
2013-04-19,23:50:00,1.0739,1.0739,1.0729,1.0731,564
2013-04-19,23:55:00,1.0731,1.0731,1.0729,1.0730,184
2013-04-20,00:00:00,1.0730,1.0731,1.0721,1.0726,917
2013-04-20,00:05:00,1.0726,1.0728,1.0723,1.0727,308
2013-04-20,00:10:00,1.0727,1.0727,1.0724,1.0727,75
2013-04-20,00:15:00,1.0727,1.0730,1.0726,1.0730,102
2013-04-20,00:20:00,1.0730,1.0730,1.0725,1.0725,318
2013-04-20,00:25:00,1.0726,1.0727,1.0724,1.0726,99
2013-04-20,00:30:00,1.0726,1.0726,1.0724,1.0724,48
2013-04-20,00:35:00,1.0725,1.0731,1.0724,1.0730,265
2013-04-20,00:40:00,1.0731,1.0732,1.0729,1.0731,90
2013-04-20,00:45:00,1.0731,1.0732,1.0729,1.0731,140
2013-04-20,00:50:00,1.0732,1.0732,1.0730,1.0732,64
2013-04-20,00:55:00,1.0731,1.0731,1.0728,1.0730,78
2013-04-20,01:00:00,1.0730,1.0730,1.0727,1.0727,141
2013-04-20,01:05:00,1.0727,1.0729,1.0726,1.0727,65
2013-04-20,01:10:00,1.0728,1.0729,1.0726,1.0727,86
2013-04-20,01:15:00,1.0729,1.0730,1.0726,1.0728,150
2013-04-20,01:20:00,1.0728,1.0730,1.0727,1.0730,66
2013-04-20,01:25:00,1.0729,1.0736,1.0729,1.0735,110
2013-04-20,01:30:00,1.0734,1.0734,1.0732,1.0734,30
2013-04-20,01:35:00,1.0734,1.0737,1.0734,1.0735,34
2013-04-20,01:40:00,1.0735,1.0735,1.0732,1.0733,39
2013-04-20,01:45:00,1.0733,1.0733,1.0732,1.0732,41
2013-04-20,01:50:00,1.0732,1.0734,1.0731,1.0734,48
2013-04-20,01:55:00,1.0734,1.0736,1.0733,1.0734,86
2013-04-20,02:00:00,1.0736,1.0738,1.0736,1.0737,135
2013-04-20,02:05:00,1.0737,1.0739,1.0736,1.0738,161
2013-04-20,02:10:00,1.0738,1.0739,1.0731,1.0733,189
2013-04-20,02:15:00,1.0732,1.0732,1.0728,1.0731,171
2013-04-20,02:20:00,1.0730,1.0732,1.0728,1.0728,115
2013-04-20,02:25:00,1.0728,1.0730,1.0725,1.0726,102
2013-04-20,02:30:00,1.0726,1.0727,1.0722,1.0724,78
2013-04-20,02:35:00,1.0723,1.0725,1.0719,1.0721,156
2013-04-20,02:40:00,1.0721,1.0726,1.0721,1.0724,64
2013-04-20,02:45:00,1.0722,1.0724,1.0715,1.0716,475
2013-04-20,02:50:00,1.0716,1.0719,1.0713,1.0719,225
2013-04-20,02:55:00,1.0720,1.0723,1.0718,1.0720,159
2013-04-20,03:00:00,1.0721,1.0722,1.0718,1.0718,135
2013-04-20,03:05:00,1.0721,1.0722,1.0718,1.0719,36
2013-04-20,03:10:00,1.0719,1.0720,1.0718,1.0719,82
2013-04-20,03:15:00,1.0718,1.0719,1.0716,1.0718,63
2013-04-20,03:20:00,1.0718,1.0720,1.0718,1.0720,44
2013-04-20,03:25:00,1.0720,1.0722,1.0719,1.0720,27
2013-04-20,03:30:00,1.0721,1.0721,1.0721,1.0721,36
2013-04-20,03:35:00,1.0720,1.0721,1.0719,1.0721,55
2013-04-20,03:40:00,1.0722,1.0722,1.0718,1.0718,110
2013-04-20,03:45:00,1.0718,1.0718,1.0717,1.0718,25
2013-04-20,03:50:00,1.0719,1.0720,1.0719,1.0719,40
2013-04-20,03:55:00,1.0719,1.0719,1.0718,1.0719,64
2013-04-20,04:00:00,1.0719,1.0719,1.0715,1.0715,72
2013-04-20,04:05:00,1.0716,1.0717,1.0714,1.0716,18
2013-04-20,04:10:00,1.0715,1.0715,1.0712,1.0715,23
2013-04-20,04:15:00,1.0713,1.0714,1.0703,1.0711,68
2013-04-20,04:20:00,1.0713,1.0714,1.0711,1.0714,26
2013-04-20,04:25:00,1.0715,1.0715,1.0713,1.0713,10
2013-04-20,04:30:00,1.0711,1.0715,1.0709,1.0711,35
2013-04-20,04:35:00,1.0712,1.0713,1.0712,1.0713,3
2013-04-20,04:40:00,1.0709,1.0714,1.0709,1.0714,20
2013-04-20,04:45:00,1.0714,1.0714,1.0712,1.0712,8
2013-04-20,04:50:00,1.0713,1.0714,1.0713,1.0713,16
2013-04-20,04:55:00,1.0714,1.0717,1.0713,1.0713,13
2013-04-20,05:00:00,1.0719,1.0719,1.0719,1.0719,1
2013-04-22,06:00:00,1.0727,1.0729,1.0723,1.0726,54
2013-04-22,06:05:00,1.0726,1.0727,1.0724,1.0724,30
2013-04-22,06:10:00,1.0725,1.0725,1.0725,1.0725,1
2013-04-22,06:15:00,1.0724,1.0724,1.0724,1.0724,3
2013-04-22,06:20:00,1.0724,1.0724,1.0723,1.0723,15
2013-04-22,06:25:00,1.0722,1.0724,1.0722,1.0724,8
2013-04-22,06:35:00,1.0726,1.0726,1.0724,1.0724,18
2013-04-22,06:40:00,1.0723,1.0725,1.0723,1.0725,7
2013-04-22,06:45:00,1.0725,1.0725,1.0725,1.0725,1
2013-04-22,06:50:00,1.0725,1.0725,1.0725,1.0725,2
2013-04-22,07:00:00,1.0726,1.0726,1.0724,1.0724,13
2013-04-22,07:05:00,1.0724,1.0724,1.0723,1.0724,8
2013-04-22,07:10:00,1.0723,1.0724,1.0723,1.0723,43
2013-04-22,07:15:00,1.0725,1.0726,1.0724,1.0726,40
2013-04-22,07:20:00,1.0726,1.0727,1.0726,1.0727,8
2013-04-22,07:25:00,1.0724,1.0724,1.0724,1.0724,4
2013-04-22,07:30:00,1.0724,1.0725,1.0722,1.0725,33
2013-04-22,07:35:00,1.0725,1.0725,1.0721,1.0721,7
2013-04-22,07:40:00,1.0722,1.0722,1.0721,1.0721,14
2013-04-22,07:45:00,1.0721,1.0721,1.0721,1.0721,4
2013-04-22,07:55:00,1.0720,1.0722,1.0718,1.0719,75
2013-04-22,08:00:00,1.0720,1.0721,1.0719,1.0720,28
2013-04-22,08:05:00,1.0720,1.0724,1.0720,1.0724,21
2013-04-22,08:10:00,1.0724,1.0725,1.0724,1.0724,25
2013-04-22,08:15:00,1.0725,1.0725,1.0725,1.0725,1
2013-04-22,08:20:00,1.0723,1.0723,1.0722,1.0722,3
2013-04-22,08:25:00,1.0721,1.0722,1.0721,1.0722,17
2013-04-22,08:30:00,1.0721,1.0722,1.0720,1.0721,23
2013-04-22,08:35:00,1.0720,1.0724,1.0720,1.0723,20
2013-04-22,08:40:00,1.0722,1.0723,1.0722,1.0723,13
2013-04-22,08:45:00,1.0723,1.0724,1.0721,1.0721,64
2013-04-22,08:50:00,1.0722,1.0722,1.0721,1.0722,19
2013-04-22,08:55:00,1.0722,1.0723,1.0722,1.0723,26
2013-04-22,09:00:00,1.0723,1.0724,1.0723,1.0724,17
2013-04-22,09:05:00,1.0725,1.0725,1.0723,1.0723,8
2013-04-22,09:10:00,1.0723,1.0724,1.0723,1.0724,7
2013-04-22,09:15:00,1.0725,1.0725,1.0723,1.0724,12
2013-04-22,09:20:00,1.0726,1.0726,1.0726,1.0726,18
2013-04-22,09:25:00,1.0727,1.0736,1.0727,1.0734,90
2013-04-22,09:30:00,1.0734,1.0739,1.0732,1.0737,63
2013-04-22,09:35:00,1.0735,1.0737,1.0735,1.0736,19
2013-04-22,09:40:00,1.0737,1.0737,1.0734,1.0736,15
2013-04-22,09:45:00,1.0738,1.0739,1.0737,1.0737,9
2013-04-22,09:50:00,1.0736,1.0736,1.0736,1.0736,6
2013-04-22,09:55:00,1.0735,1.0736,1.0735,1.0735,5
2013-04-22,10:00:00,1.0735,1.0735,1.0734,1.0735,15
2013-04-22,10:05:00,1.0736,1.0736,1.0735,1.0735,9
2013-04-22,10:10:00,1.0736,1.0737,1.0736,1.0737,13
2013-04-22,10:15:00,1.0738,1.0739,1.0737,1.0739,65
2013-04-22,10:20:00,1.0740,1.0741,1.0739,1.0739,22
2013-04-22,10:25:00,1.0738,1.0738,1.0738,1.0738,1
2013-04-22,10:30:00,1.0737,1.0738,1.0737,1.0737,22
2013-04-22,10:35:00,1.0736,1.0736,1.0733,1.0734,84
2013-04-22,10:40:00,1.0733,1.0735,1.0733,1.0735,16
2013-04-22,10:45:00,1.0736,1.0736,1.0732,1.0733,26
2013-04-22,10:50:00,1.0733,1.0734,1.0733,1.0733,10
2013-04-22,11:00:00,1.0733,1.0734,1.0733,1.0734,9
2013-04-22,11:10:00,1.0734,1.0734,1.0734,1.0734,4
2013-04-22,11:15:00,1.0734,1.0734,1.0734,1.0734,3
2013-04-22,11:20:00,1.0733,1.0733,1.0733,1.0733,2
2013-04-22,11:25:00,1.0733,1.0733,1.0733,1.0733,4
2013-04-22,11:30:00,1.0733,1.0733,1.0733,1.0733,6
2013-04-22,11:35:00,1.0733,1.0733,1.0733,1.0733,2
2013-04-22,11:40:00,1.0733,1.0733,1.0733,1.0733,1
2013-04-22,11:45:00,1.0733,1.0733,1.0733,1.0733,1
2013-04-22,11:50:00,1.0733,1.0733,1.0733,1.0733,6
2013-04-22,11:55:00,1.0734,1.0734,1.0733,1.0733,9
2013-04-22,12:00:00,1.0733,1.0733,1.0733,1.0733,1
2013-04-22,12:05:00,1.0733,1.0733,1.0732,1.0732,7
2013-04-22,12:10:00,1.0732,1.0732,1.0732,1.0732,6
2013-04-22,12:15:00,1.0732,1.0732,1.0731,1.0731,11
2013-04-22,12:20:00,1.0731,1.0731,1.0731,1.0731,2
2013-04-22,12:25:00,1.0732,1.0733,1.0732,1.0732,16
2013-04-22,12:30:00,1.0731,1.0731,1.0730,1.0730,5
2013-04-22,12:40:00,1.0731,1.0731,1.0730,1.0730,2
2013-04-22,12:45:00,1.0730,1.0730,1.0729,1.0729,11
2013-04-22,12:55:00,1.0730,1.0730,1.0730,1.0730,8
2013-04-22,13:00:00,1.0729,1.0729,1.0729,1.0729,6
2013-04-22,13:05:00,1.0728,1.0728,1.0724,1.0725,79
2013-04-22,13:10:00,1.0726,1.0727,1.0725,1.0727,18
2013-04-22,13:15:00,1.0727,1.0727,1.0726,1.0726,4
2013-04-22,13:20:00,1.0727,1.0728,1.0727,1.0728,17
2013-04-22,13:30:00,1.0726,1.0726,1.0726,1.0726,6
2013-04-22,13:35:00,1.0726,1.0726,1.0725,1.0725,17
2013-04-22,13:40:00,1.0726,1.0726,1.0726,1.0726,5
2013-04-22,13:45:00,1.0728,1.0730,1.0727,1.0730,43
2013-04-22,13:50:00,1.0730,1.0730,1.0729,1.0729,19
2013-04-22,13:55:00,1.0729,1.0730,1.0729,1.0730,5
2013-04-22,14:00:00,1.0731,1.0731,1.0727,1.0728,38
2013-04-22,14:05:00,1.0726,1.0726,1.0726,1.0726,6
2013-04-22,14:10:00,1.0729,1.0729,1.0720,1.0721,41
2013-04-22,14:15:00,1.0719,1.0722,1.0718,1.0722,66
2013-04-22,14:20:00,1.0721,1.0721,1.0719,1.0719,18
2013-04-22,14:25:00,1.0720,1.0721,1.0720,1.0721,11
2013-04-22,14:30:00,1.0721,1.0721,1.0716,1.0718,57
2013-04-22,14:35:00,1.0718,1.0723,1.0718,1.0722,82
2013-04-22,14:40:00,1.0722,1.0722,1.0718,1.0722,97
2013-04-22,14:45:00,1.0723,1.0726,1.0723,1.0724,87
2013-04-22,14:50:00,1.0724,1.0725,1.0722,1.0725,13
2013-04-22,14:55:00,1.0725,1.0728,1.0724,1.0728,15
2013-04-22,15:00:00,1.0728,1.0735,1.0725,1.0733,405
2013-04-22,15:05:00,1.0734,1.0735,1.0733,1.0734,105
2013-04-22,15:10:00,1.0733,1.0735,1.0732,1.0732,53
2013-04-22,15:15:00,1.0733,1.0733,1.0728,1.0728,56
2013-04-22,15:20:00,1.0728,1.0729,1.0724,1.0724,69
2013-04-22,15:25:00,1.0725,1.0726,1.0721,1.0721,125
2013-04-22,15:30:00,1.0720,1.0723,1.0719,1.0720,82
2013-04-22,15:35:00,1.0721,1.0722,1.0710,1.0711,280
2013-04-22,15:40:00,1.0711,1.0711,1.0706,1.0709,144
2013-04-22,15:45:00,1.0709,1.0715,1.0707,1.0715,136
2013-04-22,15:50:00,1.0713,1.0713,1.0709,1.0711,76
2013-04-22,15:55:00,1.0710,1.0711,1.0708,1.0709,70
2013-04-22,16:00:00,1.0708,1.0711,1.0706,1.0710,88
2013-04-22,16:05:00,1.0712,1.0714,1.0711,1.0714,40
2013-04-22,16:10:00,1.0712,1.0717,1.0712,1.0714,244
2013-04-22,16:15:00,1.0713,1.0717,1.0711,1.0714,78
2013-04-22,16:20:00,1.0713,1.0715,1.0707,1.0707,88
2013-04-22,16:25:00,1.0707,1.0709,1.0706,1.0707,79
2013-04-22,16:30:00,1.0707,1.0707,1.0704,1.0706,135
2013-04-22,16:35:00,1.0705,1.0706,1.0704,1.0705,40
2013-04-22,16:40:00,1.0705,1.0707,1.0702,1.0706,147
2013-04-22,16:45:00,1.0706,1.0710,1.0705,1.0710,169
2013-04-22,16:50:00,1.0710,1.0713,1.0710,1.0713,56
2013-04-22,16:55:00,1.0712,1.0714,1.0709,1.0711,142
2013-04-22,17:00:00,1.0711,1.0711,1.0704,1.0706,134
2013-04-22,17:05:00,1.0707,1.0711,1.0706,1.0711,31
2013-04-22,17:10:00,1.0710,1.0710,1.0708,1.0709,22
2013-04-22,17:15:00,1.0710,1.0715,1.0710,1.0714,143
2013-04-22,17:20:00,1.0713,1.0713,1.0711,1.0713,24
2013-04-22,17:25:00,1.0714,1.0714,1.0710,1.0713,119
2013-04-22,17:30:00,1.0713,1.0713,1.0710,1.0713,40
2013-04-22,17:35:00,1.0713,1.0713,1.0709,1.0709,36
2013-04-22,17:40:00,1.0708,1.0711,1.0707,1.0711,36
2013-04-22,17:45:00,1.0711,1.0711,1.0710,1.0711,18
2013-04-22,17:50:00,1.0710,1.0712,1.0710,1.0711,20
2013-04-22,17:55:00,1.0711,1.0712,1.0710,1.0710,11
2013-04-22,18:00:00,1.0710,1.0712,1.0710,1.0712,50
2013-04-22,18:05:00,1.0710,1.0714,1.0709,1.0714,29
2013-04-22,18:10:00,1.0713,1.0714,1.0711,1.0714,28
2013-04-22,18:15:00,1.0713,1.0715,1.0712,1.0714,101
2013-04-22,18:20:00,1.0714,1.0716,1.0713,1.0714,46
2013-04-22,18:25:00,1.0713,1.0713,1.0710,1.0710,38
2013-04-22,18:30:00,1.0710,1.0712,1.0707,1.0708,75
2013-04-22,18:35:00,1.0709,1.0710,1.0708,1.0710,24
2013-04-22,18:40:00,1.0710,1.0710,1.0707,1.0708,58
2013-04-22,18:45:00,1.0707,1.0708,1.0706,1.0708,15
2013-04-22,18:50:00,1.0708,1.0709,1.0707,1.0709,47
2013-04-22,18:55:00,1.0709,1.0709,1.0706,1.0706,49
2013-04-22,19:00:00,1.0707,1.0707,1.0705,1.0707,246
2013-04-22,19:05:00,1.0708,1.0708,1.0703,1.0704,155
2013-04-22,19:10:00,1.0704,1.0708,1.0702,1.0707,94
2013-04-22,19:15:00,1.0707,1.0708,1.0706,1.0707,32
2013-04-22,19:20:00,1.0707,1.0708,1.0707,1.0708,18
2013-04-22,19:25:00,1.0709,1.0709,1.0706,1.0706,101
2013-04-22,19:30:00,1.0706,1.0707,1.0702,1.0702,109
2013-04-22,19:35:00,1.0702,1.0706,1.0702,1.0706,38
2013-04-22,19:40:00,1.0706,1.0707,1.0705,1.0705,60
2013-04-22,19:45:00,1.0705,1.0706,1.0705,1.0706,17
2013-04-22,19:50:00,1.0706,1.0706,1.0706,1.0706,22
2013-04-22,19:55:00,1.0707,1.0709,1.0707,1.0709,107
2013-04-22,20:00:00,1.0710,1.0710,1.0707,1.0708,95
2013-04-22,20:05:00,1.0708,1.0711,1.0708,1.0711,80
2013-04-22,20:10:00,1.0711,1.0711,1.0703,1.0703,169
2013-04-22,20:15:00,1.0704,1.0705,1.0698,1.0701,282
2013-04-22,20:20:00,1.0702,1.0703,1.0698,1.0698,147
2013-04-22,20:25:00,1.0697,1.0702,1.0696,1.0700,269
2013-04-22,20:30:00,1.0701,1.0705,1.0701,1.0702,204
2013-04-22,20:35:00,1.0702,1.0704,1.0702,1.0703,86
2013-04-22,20:40:00,1.0703,1.0704,1.0699,1.0699,104
2013-04-22,20:45:00,1.0698,1.0698,1.0693,1.0695,571
2013-04-22,20:50:00,1.0694,1.0698,1.0690,1.0691,319
2013-04-22,20:55:00,1.0692,1.0693,1.0691,1.0692,179
2013-04-22,21:00:00,1.0692,1.0692,1.0686,1.0688,437
2013-04-22,21:05:00,1.0687,1.0690,1.0687,1.0690,160
2013-04-22,21:10:00,1.0691,1.0692,1.0682,1.0689,727
2013-04-22,21:15:00,1.0689,1.0691,1.0688,1.0691,139
2013-04-22,21:20:00,1.0691,1.0691,1.0686,1.0689,233
2013-04-22,21:25:00,1.0688,1.0688,1.0677,1.0682,724
2013-04-22,21:30:00,1.0681,1.0683,1.0679,1.0683,141
2013-04-22,21:35:00,1.0683,1.0685,1.0681,1.0682,308
2013-04-22,21:40:00,1.0682,1.0687,1.0682,1.0686,167
2013-04-22,21:45:00,1.0686,1.0689,1.0684,1.0689,134
2013-04-22,21:50:00,1.0689,1.0691,1.0687,1.0689,269
2013-04-22,21:55:00,1.0689,1.0689,1.0687,1.0688,110
2013-04-22,22:00:00,1.0688,1.0693,1.0683,1.0691,304
2013-04-22,22:05:00,1.0691,1.0694,1.0687,1.0691,414
2013-04-22,22:10:00,1.0690,1.0693,1.0689,1.0693,174
2013-04-22,22:15:00,1.0692,1.0692,1.0686,1.0687,293
2013-04-22,22:20:00,1.0686,1.0686,1.0681,1.0683,190
2013-04-22,22:25:00,1.0682,1.0685,1.0677,1.0684,591
2013-04-22,22:30:00,1.0684,1.0690,1.0682,1.0687,182
2013-04-22,22:35:00,1.0688,1.0693,1.0688,1.0693,295
2013-04-22,22:40:00,1.0692,1.0695,1.0690,1.0691,125
2013-04-22,22:45:00,1.0692,1.0692,1.0688,1.0689,215
2013-04-22,22:50:00,1.0689,1.0689,1.0686,1.0687,151
2013-04-22,22:55:00,1.0688,1.0690,1.0685,1.0690,198
2013-04-22,23:00:00,1.0689,1.0690,1.0688,1.0690,126
2013-04-22,23:05:00,1.0690,1.0693,1.0690,1.0691,133
2013-04-22,23:10:00,1.0690,1.0694,1.0688,1.0689,112
2013-04-22,23:15:00,1.0689,1.0689,1.0685,1.0687,202
2013-04-22,23:20:00,1.0687,1.0689,1.0686,1.0688,54
2013-04-22,23:25:00,1.0689,1.0692,1.0689,1.0690,206
2013-04-22,23:30:00,1.0690,1.0692,1.0688,1.0692,164
2013-04-22,23:35:00,1.0693,1.0706,1.0693,1.0701,500
2013-04-22,23:40:00,1.0701,1.0705,1.0701,1.0702,91
2013-04-22,23:45:00,1.0703,1.0704,1.0702,1.0704,73
2013-04-22,23:50:00,1.0703,1.0706,1.0703,1.0704,77
2013-04-22,23:55:00,1.0703,1.0705,1.0699,1.0701,230
2013-04-23,00:00:00,1.0702,1.0704,1.0699,1.0700,176
2013-04-23,00:05:00,1.0700,1.0701,1.0698,1.0698,69
2013-04-23,00:10:00,1.0699,1.0700,1.0699,1.0700,66
2013-04-23,00:15:00,1.0700,1.0702,1.0700,1.0701,39
2013-04-23,00:20:00,1.0702,1.0702,1.0698,1.0699,76
2013-04-23,00:25:00,1.0698,1.0698,1.0694,1.0694,58
2013-04-23,00:30:00,1.0695,1.0697,1.0695,1.0696,65
2013-04-23,00:35:00,1.0698,1.0700,1.0698,1.0699,61
2013-04-23,00:40:00,1.0700,1.0704,1.0700,1.0703,100
2013-04-23,00:45:00,1.0703,1.0703,1.0701,1.0701,12
2013-04-23,00:50:00,1.0702,1.0702,1.0698,1.0699,45
2013-04-23,00:55:00,1.0699,1.0699,1.0697,1.0697,48
2013-04-23,01:00:00,1.0698,1.0699,1.0698,1.0698,34
2013-04-23,01:05:00,1.0699,1.0700,1.0699,1.0700,15
2013-04-23,01:10:00,1.0700,1.0701,1.0699,1.0699,94
2013-04-23,01:15:00,1.0699,1.0699,1.0697,1.0698,37
2013-04-23,01:20:00,1.0697,1.0698,1.0697,1.0698,6
2013-04-23,01:25:00,1.0698,1.0701,1.0698,1.0700,24
2013-04-23,01:30:00,1.0701,1.0703,1.0701,1.0703,194
2013-04-23,01:35:00,1.0703,1.0704,1.0703,1.0704,38
2013-04-23,01:40:00,1.0703,1.0704,1.0702,1.0704,81
2013-04-23,01:45:00,1.0703,1.0704,1.0702,1.0703,28
2013-04-23,01:50:00,1.0702,1.0702,1.0702,1.0702,28
2013-04-23,01:55:00,1.0703,1.0703,1.0701,1.0702,85
2013-04-23,02:00:00,1.0702,1.0703,1.0701,1.0702,96
2013-04-23,02:05:00,1.0703,1.0703,1.0702,1.0702,54
2013-04-23,02:10:00,1.0701,1.0701,1.0701,1.0701,7
2013-04-23,02:15:00,1.0701,1.0703,1.0701,1.0702,123
2013-04-23,02:20:00,1.0702,1.0703,1.0702,1.0703,51
2013-04-23,02:25:00,1.0703,1.0707,1.0703,1.0706,72
2013-04-23,02:30:00,1.0707,1.0707,1.0703,1.0703,77
2013-04-23,02:35:00,1.0703,1.0710,1.0703,1.0709,159
2013-04-23,02:40:00,1.0709,1.0710,1.0707,1.0707,96
2013-04-23,02:45:00,1.0708,1.0709,1.0705,1.0705,38
2013-04-23,02:50:00,1.0704,1.0708,1.0704,1.0707,37
2013-04-23,02:55:00,1.0705,1.0706,1.0703,1.0706,158
2013-04-23,03:00:00,1.0706,1.0712,1.0706,1.0711,49
2013-04-23,03:05:00,1.0711,1.0713,1.0709,1.0709,118
2013-04-23,03:10:00,1.0709,1.0713,1.0709,1.0711,84
2013-04-23,03:15:00,1.0711,1.0711,1.0709,1.0710,13
2013-04-23,03:20:00,1.0709,1.0711,1.0709,1.0709,11
2013-04-23,03:25:00,1.0709,1.0709,1.0707,1.0708,5
2013-04-23,03:30:00,1.0709,1.0710,1.0709,1.0710,37
2013-04-23,03:35:00,1.0709,1.0710,1.0708,1.0709,28
2013-04-23,03:40:00,1.0708,1.0710,1.0707,1.0708,55
2013-04-23,03:45:00,1.0708,1.0709,1.0708,1.0709,6
2013-04-23,03:50:00,1.0709,1.0709,1.0707,1.0707,24
2013-04-23,03:55:00,1.0706,1.0708,1.0706,1.0707,42
2013-04-23,04:00:00,1.0708,1.0710,1.0706,1.0706,116
2013-04-23,04:05:00,1.0706,1.0707,1.0706,1.0707,15
2013-04-23,04:10:00,1.0707,1.0707,1.0706,1.0707,19
2013-04-23,04:15:00,1.0706,1.0706,1.0706,1.0706,8
2013-04-23,04:20:00,1.0706,1.0706,1.0705,1.0706,5
2013-04-23,04:25:00,1.0707,1.0707,1.0706,1.0706,12
2013-04-23,04:30:00,1.0708,1.0708,1.0707,1.0707,2
2013-04-23,04:35:00,1.0708,1.0708,1.0708,1.0708,1
2013-04-23,04:40:00,1.0708,1.0708,1.0707,1.0707,2
2013-04-23,04:45:00,1.0708,1.0709,1.0706,1.0708,7
2013-04-23,04:55:00,1.0709,1.0711,1.0709,1.0709,9
2013-04-23,05:05:00,1.0705,1.0705,1.0705,1.0705,1
2013-04-23,06:00:00,1.0708,1.0710,1.0707,1.0707,57
2013-04-23,06:05:00,1.0708,1.0708,1.0707,1.0708,17
2013-04-23,06:10:00,1.0707,1.0707,1.0707,1.0707,2
2013-04-23,06:15:00,1.0706,1.0707,1.0706,1.0706,12
2013-04-23,06:20:00,1.0707,1.0708,1.0706,1.0707,10
2013-04-23,06:25:00,1.0705,1.0705,1.0705,1.0705,8
2013-04-23,06:30:00,1.0706,1.0706,1.0705,1.0706,4
2013-04-23,06:35:00,1.0706,1.0708,1.0706,1.0707,63
2013-04-23,06:45:00,1.0708,1.0710,1.0708,1.0710,12
2013-04-23,06:55:00,1.0709,1.0709,1.0709,1.0709,12
2013-04-23,07:00:00,1.0710,1.0710,1.0708,1.0708,25
2013-04-23,07:15:00,1.0709,1.0709,1.0709,1.0709,5
2013-04-23,07:25:00,1.0708,1.0708,1.0708,1.0708,3
2013-04-23,07:45:00,1.0707,1.0707,1.0706,1.0706,17
2013-04-23,07:50:00,1.0706,1.0706,1.0706,1.0706,7
2013-04-23,07:55:00,1.0707,1.0707,1.0706,1.0706,26
2013-04-23,08:00:00,1.0707,1.0710,1.0706,1.0708,162
2013-04-23,08:05:00,1.0708,1.0708,1.0707,1.0707,30
2013-04-23,08:15:00,1.0708,1.0708,1.0708,1.0708,5
2013-04-23,08:20:00,1.0709,1.0709,1.0709,1.0709,1
2013-04-23,08:25:00,1.0709,1.0709,1.0707,1.0707,31
2013-04-23,08:30:00,1.0708,1.0708,1.0707,1.0707,6
2013-04-23,08:35:00,1.0706,1.0707,1.0706,1.0707,21
2013-04-23,08:40:00,1.0707,1.0707,1.0706,1.0706,23
2013-04-23,08:45:00,1.0706,1.0706,1.0705,1.0705,7
2013-04-23,08:50:00,1.0705,1.0706,1.0703,1.0703,104
2013-04-23,08:55:00,1.0702,1.0702,1.0695,1.0701,250
2013-04-23,09:00:00,1.0700,1.0700,1.0698,1.0699,30
2013-04-23,09:05:00,1.0700,1.0701,1.0699,1.0700,34
2013-04-23,09:10:00,1.0701,1.0701,1.0700,1.0700,8
2013-04-23,09:15:00,1.0700,1.0700,1.0700,1.0700,7
2013-04-23,09:20:00,1.0701,1.0701,1.0701,1.0701,3
2013-04-23,09:25:00,1.0700,1.0700,1.0699,1.0699,9
2013-04-23,09:35:00,1.0701,1.0701,1.0701,1.0701,1
2013-04-23,09:40:00,1.0701,1.0701,1.0701,1.0701,22
2013-04-23,09:45:00,1.0701,1.0701,1.0697,1.0697,96
2013-04-23,09:50:00,1.0697,1.0697,1.0693,1.0693,32
2013-04-23,09:55:00,1.0694,1.0696,1.0694,1.0696,27
2013-04-23,10:00:00,1.0696,1.0696,1.0693,1.0694,24
2013-04-23,10:05:00,1.0694,1.0695,1.0693,1.0695,52
2013-04-23,10:10:00,1.0696,1.0696,1.0693,1.0694,45
2013-04-23,10:15:00,1.0693,1.0694,1.0690,1.0693,188
2013-04-23,10:20:00,1.0693,1.0698,1.0692,1.0698,109
2013-04-23,10:25:00,1.0698,1.0702,1.0698,1.0701,84
2013-04-23,10:30:00,1.0701,1.0701,1.0699,1.0699,16
2013-04-23,10:35:00,1.0699,1.0699,1.0699,1.0699,1
2013-04-23,10:45:00,1.0698,1.0698,1.0698,1.0698,1
2013-04-23,10:50:00,1.0697,1.0699,1.0696,1.0699,38
2013-04-23,10:55:00,1.0696,1.0697,1.0696,1.0697,8
2013-04-23,11:00:00,1.0699,1.0699,1.0699,1.0699,5
2013-04-23,11:05:00,1.0699,1.0700,1.0699,1.0700,2
2013-04-23,11:10:00,1.0701,1.0701,1.0701,1.0701,15
2013-04-23,11:15:00,1.0701,1.0701,1.0701,1.0701,1
2013-04-23,11:20:00,1.0699,1.0699,1.0699,1.0699,1
2013-04-23,11:25:00,1.0701,1.0701,1.0697,1.0697,39
2013-04-23,11:30:00,1.0697,1.0698,1.0693,1.0694,46
2013-04-23,11:35:00,1.0693,1.0694,1.0692,1.0693,86
2013-04-23,11:40:00,1.0692,1.0695,1.0692,1.0695,40
2013-04-23,11:45:00,1.0693,1.0696,1.0693,1.0695,37
2013-04-23,11:50:00,1.0693,1.0694,1.0687,1.0691,161
2013-04-23,11:55:00,1.0690,1.0691,1.0688,1.0688,18
2013-04-23,12:00:00,1.0688,1.0689,1.0688,1.0689,10
2013-04-23,12:05:00,1.0690,1.0691,1.0690,1.0690,31
2013-04-23,12:10:00,1.0690,1.0690,1.0689,1.0689,6
2013-04-23,12:15:00,1.0689,1.0689,1.0687,1.0689,57
2013-04-23,12:20:00,1.0688,1.0691,1.0688,1.0691,33
2013-04-23,12:25:00,1.0691,1.0692,1.0691,1.0691,66
2013-04-23,12:30:00,1.0690,1.0692,1.0690,1.0691,12
2013-04-23,12:35:00,1.0692,1.0692,1.0692,1.0692,8
2013-04-23,12:40:00,1.0693,1.0694,1.0692,1.0693,35
2013-04-23,12:45:00,1.0693,1.0697,1.0692,1.0696,78
2013-04-23,12:50:00,1.0695,1.0696,1.0695,1.0696,33
2013-04-23,12:55:00,1.0696,1.0697,1.0696,1.0697,25
2013-04-23,13:00:00,1.0697,1.0697,1.0695,1.0697,47
2013-04-23,13:05:00,1.0698,1.0701,1.0698,1.0698,130
2013-04-23,13:10:00,1.0699,1.0701,1.0699,1.0700,52
2013-04-23,13:15:00,1.0698,1.0698,1.0698,1.0698,10
2013-04-23,13:20:00,1.0699,1.0699,1.0698,1.0698,6
2013-04-23,13:25:00,1.0697,1.0697,1.0695,1.0695,24
2013-04-23,13:30:00,1.0694,1.0694,1.0693,1.0693,4
2013-04-23,13:35:00,1.0695,1.0701,1.0695,1.0699,112
2013-04-23,13:40:00,1.0700,1.0701,1.0700,1.0701,31
2013-04-23,13:45:00,1.0702,1.0702,1.0702,1.0702,8
2013-04-23,13:50:00,1.0702,1.0705,1.0702,1.0704,15
2013-04-23,13:55:00,1.0704,1.0704,1.0704,1.0704,13
2013-04-23,14:00:00,1.0703,1.0705,1.0700,1.0701,104
2013-04-23,14:05:00,1.0701,1.0702,1.0697,1.0698,71
2013-04-23,14:10:00,1.0698,1.0699,1.0697,1.0697,63
2013-04-23,14:15:00,1.0696,1.0696,1.0691,1.0692,111
2013-04-23,14:20:00,1.0694,1.0698,1.0693,1.0698,52
2013-04-23,14:25:00,1.0698,1.0699,1.0697,1.0697,22
2013-04-23,14:30:00,1.0698,1.0698,1.0695,1.0695,38
2013-04-23,14:35:00,1.0696,1.0702,1.0696,1.0701,268
2013-04-23,14:40:00,1.0701,1.0701,1.0698,1.0698,49
2013-04-23,14:45:00,1.0697,1.0697,1.0694,1.0694,26
2013-04-23,14:50:00,1.0695,1.0698,1.0694,1.0698,17
2013-04-23,14:55:00,1.0697,1.0714,1.0697,1.0710,310
2013-04-23,15:00:00,1.0709,1.0720,1.0706,1.0714,423
2013-04-23,15:05:00,1.0715,1.0720,1.0714,1.0719,337
2013-04-23,15:10:00,1.0718,1.0724,1.0718,1.0722,304
2013-04-23,15:15:00,1.0722,1.0727,1.0720,1.0721,336
2013-04-23,15:20:00,1.0721,1.0724,1.0720,1.0724,174
2013-04-23,15:25:00,1.0724,1.0725,1.0686,1.0689,1187
2013-04-23,15:30:00,1.0689,1.0689,1.0679,1.0680,490
2013-04-23,15:35:00,1.0679,1.0680,1.0665,1.0667,1300
2013-04-23,15:40:00,1.0667,1.0667,1.0655,1.0660,892
2013-04-23,15:45:00,1.0660,1.0660,1.0654,1.0659,411
2013-04-23,15:50:00,1.0658,1.0659,1.0652,1.0656,253
2013-04-23,15:55:00,1.0656,1.0660,1.0652,1.0658,207
2013-04-23,16:00:00,1.0657,1.0657,1.0647,1.0656,518
2013-04-23,16:05:00,1.0656,1.0661,1.0656,1.0657,120
2013-04-23,16:10:00,1.0656,1.0657,1.0652,1.0653,129
2013-04-23,16:15:00,1.0652,1.0652,1.0640,1.0643,533
2013-04-23,16:20:00,1.0643,1.0647,1.0640,1.0647,327
2013-04-23,16:25:00,1.0645,1.0647,1.0644,1.0647,88
2013-04-23,16:30:00,1.0647,1.0652,1.0646,1.0649,163
2013-04-23,16:35:00,1.0648,1.0648,1.0641,1.0641,74
2013-04-23,16:40:00,1.0640,1.0648,1.0640,1.0647,119
2013-04-23,16:45:00,1.0648,1.0651,1.0647,1.0650,115
2013-04-23,16:50:00,1.0650,1.0650,1.0647,1.0647,94
2013-04-23,16:55:00,1.0647,1.0647,1.0644,1.0644,103
2013-04-23,17:00:00,1.0644,1.0649,1.0644,1.0649,162
2013-04-23,17:05:00,1.0648,1.0648,1.0642,1.0642,89
2013-04-23,17:10:00,1.0641,1.0642,1.0636,1.0636,139
2013-04-23,17:15:00,1.0636,1.0641,1.0636,1.0640,128
2013-04-23,17:20:00,1.0639,1.0641,1.0638,1.0638,166
2013-04-23,17:25:00,1.0637,1.0638,1.0636,1.0638,126
2013-04-23,17:30:00,1.0638,1.0639,1.0637,1.0639,153
2013-04-23,17:35:00,1.0639,1.0640,1.0638,1.0638,89
2013-04-23,17:40:00,1.0638,1.0640,1.0637,1.0640,92
2013-04-23,17:45:00,1.0639,1.0641,1.0637,1.0638,89
2013-04-23,17:50:00,1.0638,1.0640,1.0638,1.0639,94
2013-04-23,17:55:00,1.0639,1.0640,1.0639,1.0639,61
2013-04-23,18:00:00,1.0639,1.0641,1.0638,1.0641,63
2013-04-23,18:05:00,1.0641,1.0642,1.0640,1.0641,43
2013-04-23,18:10:00,1.0641,1.0641,1.0636,1.0639,529
2013-04-23,18:15:00,1.0639,1.0639,1.0637,1.0637,75
2013-04-23,18:20:00,1.0638,1.0638,1.0635,1.0635,91
2013-04-23,18:25:00,1.0635,1.0635,1.0633,1.0634,155
2013-04-23,18:30:00,1.0635,1.0637,1.0632,1.0632,223
2013-04-23,18:35:00,1.0632,1.0635,1.0628,1.0634,441
2013-04-23,18:40:00,1.0633,1.0637,1.0632,1.0637,165
2013-04-23,18:45:00,1.0636,1.0639,1.0636,1.0639,99
2013-04-23,18:50:00,1.0640,1.0640,1.0635,1.0635,34
2013-04-23,18:55:00,1.0635,1.0636,1.0633,1.0635,48
2013-04-23,19:00:00,1.0634,1.0638,1.0634,1.0638,125
2013-04-23,19:05:00,1.0638,1.0643,1.0638,1.0641,192
2013-04-23,19:10:00,1.0641,1.0644,1.0640,1.0643,152
2013-04-23,19:15:00,1.0643,1.0644,1.0642,1.0643,88
2013-04-23,19:20:00,1.0644,1.0644,1.0643,1.0644,34
2013-04-23,19:25:00,1.0645,1.0645,1.0641,1.0642,54
2013-04-23,19:30:00,1.0642,1.0644,1.0641,1.0644,197
2013-04-23,19:35:00,1.0644,1.0647,1.0641,1.0641,404
2013-04-23,19:40:00,1.0641,1.0641,1.0639,1.0640,60
2013-04-23,19:45:00,1.0640,1.0642,1.0639,1.0639,120
2013-04-23,19:50:00,1.0639,1.0641,1.0639,1.0641,77
2013-04-23,19:55:00,1.0641,1.0644,1.0641,1.0642,113
2013-04-23,20:00:00,1.0641,1.0644,1.0640,1.0641,139
2013-04-23,20:05:00,1.0641,1.0641,1.0636,1.0637,79
2013-04-23,20:10:00,1.0638,1.0639,1.0635,1.0635,98
2013-04-23,20:15:00,1.0636,1.0638,1.0636,1.0637,55
2013-04-23,20:20:00,1.0636,1.0639,1.0633,1.0639,279
2013-04-23,20:25:00,1.0639,1.0641,1.0638,1.0641,80
2013-04-23,20:30:00,1.0641,1.0641,1.0635,1.0635,212
2013-04-23,20:35:00,1.0635,1.0638,1.0635,1.0635,127
2013-04-23,20:40:00,1.0636,1.0637,1.0633,1.0633,97
2013-04-23,20:45:00,1.0634,1.0634,1.0629,1.0630,400
2013-04-23,20:50:00,1.0631,1.0631,1.0629,1.0630,117
2013-04-23,20:55:00,1.0630,1.0634,1.0630,1.0631,204
2013-04-23,21:00:00,1.0631,1.0640,1.0631,1.0639,342
2013-04-23,21:05:00,1.0639,1.0644,1.0639,1.0643,254
2013-04-23,21:10:00,1.0642,1.0644,1.0641,1.0644,124
2013-04-23,21:15:00,1.0644,1.0647,1.0640,1.0640,248
2013-04-23,21:20:00,1.0640,1.0641,1.0637,1.0637,125
2013-04-23,21:25:00,1.0637,1.0639,1.0635,1.0637,119
2013-04-23,21:30:00,1.0637,1.0646,1.0634,1.0644,483
2013-04-23,21:35:00,1.0643,1.0646,1.0638,1.0646,485
2013-04-23,21:40:00,1.0648,1.0652,1.0642,1.0647,560
2013-04-23,21:45:00,1.0647,1.0654,1.0647,1.0651,351
2013-04-23,21:50:00,1.0652,1.0654,1.0649,1.0649,310
2013-04-23,21:55:00,1.0649,1.0656,1.0649,1.0652,269
2013-04-23,22:00:00,1.0654,1.0655,1.0642,1.0644,591
2013-04-23,22:05:00,1.0643,1.0645,1.0640,1.0644,199
2013-04-23,22:10:00,1.0644,1.0651,1.0642,1.0642,553
2013-04-23,22:15:00,1.0641,1.0643,1.0638,1.0638,322
2013-04-23,22:20:00,1.0638,1.0640,1.0631,1.0633,365
2013-04-23,22:25:00,1.0633,1.0640,1.0633,1.0638,253
2013-04-23,22:30:00,1.0639,1.0642,1.0638,1.0641,158
2013-04-23,22:35:00,1.0641,1.0642,1.0631,1.0631,361
2013-04-23,22:40:00,1.0631,1.0633,1.0627,1.0627,303
2013-04-23,22:45:00,1.0627,1.0627,1.0622,1.0625,356
2013-04-23,22:50:00,1.0626,1.0627,1.0622,1.0624,273
2013-04-23,22:55:00,1.0624,1.0626,1.0622,1.0624,341
2013-04-23,23:00:00,1.0625,1.0627,1.0622,1.0623,275
2013-04-23,23:05:00,1.0622,1.0624,1.0621,1.0622,138
2013-04-23,23:10:00,1.0622,1.0623,1.0615,1.0617,420
2013-04-23,23:15:00,1.0618,1.0620,1.0616,1.0617,222
2013-04-23,23:20:00,1.0617,1.0619,1.0616,1.0619,210
2013-04-23,23:25:00,1.0619,1.0619,1.0616,1.0619,108
2013-04-23,23:30:00,1.0618,1.0619,1.0616,1.0617,187
2013-04-23,23:35:00,1.0617,1.0618,1.0612,1.0614,369
2013-04-23,23:40:00,1.0615,1.0616,1.0608,1.0610,415
2013-04-23,23:45:00,1.0610,1.0615,1.0609,1.0614,272
2013-04-23,23:50:00,1.0614,1.0615,1.0608,1.0611,295
2013-04-23,23:55:00,1.0611,1.0615,1.0611,1.0612,287
2013-04-24,00:00:00,1.0612,1.0612,1.0609,1.0611,109
2013-04-24,00:05:00,1.0611,1.0612,1.0610,1.0611,63
2013-04-24,00:10:00,1.0611,1.0611,1.0608,1.0608,100
2013-04-24,00:15:00,1.0608,1.0610,1.0608,1.0610,22
2013-04-24,00:20:00,1.0609,1.0611,1.0609,1.0609,120
2013-04-24,00:25:00,1.0609,1.0612,1.0608,1.0611,152
2013-04-24,00:30:00,1.0611,1.0612,1.0610,1.0612,141
2013-04-24,00:35:00,1.0612,1.0613,1.0610,1.0611,207
2013-04-24,00:40:00,1.0611,1.0611,1.0610,1.0610,41
2013-04-24,00:45:00,1.0611,1.0612,1.0608,1.0608,165
2013-04-24,00:50:00,1.0609,1.0609,1.0604,1.0605,308
2013-04-24,00:55:00,1.0606,1.0609,1.0605,1.0608,69
2013-04-24,01:00:00,1.0608,1.0611,1.0607,1.0611,114
2013-04-24,01:05:00,1.0610,1.0615,1.0607,1.0614,631
2013-04-24,01:10:00,1.0613,1.0621,1.0608,1.0609,1313
2013-04-24,01:15:00,1.0609,1.0611,1.0606,1.0606,377
2013-04-24,01:20:00,1.0606,1.0606,1.0602,1.0603,118
2013-04-24,01:25:00,1.0602,1.0606,1.0601,1.0606,75
2013-04-24,01:30:00,1.0606,1.0607,1.0603,1.0606,64
2013-04-24,01:35:00,1.0607,1.0607,1.0604,1.0604,15
2013-04-24,01:40:00,1.0604,1.0606,1.0601,1.0603,103
2013-04-24,01:45:00,1.0603,1.0606,1.0603,1.0605,150
2013-04-24,01:50:00,1.0606,1.0606,1.0604,1.0606,92
2013-04-24,01:55:00,1.0606,1.0607,1.0606,1.0606,141
2013-04-24,02:00:00,1.0606,1.0606,1.0603,1.0605,161
2013-04-24,02:05:00,1.0604,1.0605,1.0601,1.0602,116
2013-04-24,02:10:00,1.0603,1.0603,1.0601,1.0601,155
2013-04-24,02:15:00,1.0600,1.0601,1.0599,1.0600,131
2013-04-24,02:20:00,1.0599,1.0600,1.0598,1.0598,140
2013-04-24,02:25:00,1.0598,1.0599,1.0591,1.0593,373
2013-04-24,02:30:00,1.0593,1.0594,1.0588,1.0591,428
2013-04-24,02:35:00,1.0592,1.0592,1.0588,1.0589,198
2013-04-24,02:40:00,1.0590,1.0591,1.0590,1.0590,85
2013-04-24,02:45:00,1.0591,1.0596,1.0591,1.0595,200
2013-04-24,02:50:00,1.0594,1.0594,1.0589,1.0590,194
2013-04-24,02:55:00,1.0589,1.0593,1.0587,1.0593,609
2013-04-24,03:00:00,1.0593,1.0593,1.0591,1.0592,143
2013-04-24,03:05:00,1.0592,1.0592,1.0585,1.0587,263
2013-04-24,03:10:00,1.0587,1.0587,1.0584,1.0585,63
2013-04-24,03:15:00,1.0586,1.0588,1.0580,1.0580,65
2013-04-24,03:20:00,1.0580,1.0584,1.0580,1.0584,33
2013-04-24,03:25:00,1.0584,1.0587,1.0584,1.0587,64
2013-04-24,03:30:00,1.0587,1.0587,1.0585,1.0586,14
2013-04-24,03:35:00,1.0586,1.0587,1.0585,1.0586,21
2013-04-24,03:40:00,1.0586,1.0587,1.0583,1.0585,40
2013-04-24,03:45:00,1.0585,1.0586,1.0584,1.0584,30
2013-04-24,03:50:00,1.0585,1.0586,1.0585,1.0585,17
2013-04-24,03:55:00,1.0585,1.0587,1.0584,1.0587,54
2013-04-24,04:00:00,1.0587,1.0587,1.0587,1.0587,4
2013-04-24,04:05:00,1.0588,1.0590,1.0588,1.0590,109
2013-04-24,04:10:00,1.0591,1.0593,1.0591,1.0591,35
2013-04-24,04:15:00,1.0590,1.0590,1.0590,1.0590,2
2013-04-24,04:20:00,1.0588,1.0588,1.0586,1.0588,14
2013-04-24,04:25:00,1.0587,1.0587,1.0585,1.0585,13
2013-04-24,04:30:00,1.0583,1.0586,1.0583,1.0586,13
2013-04-24,04:35:00,1.0586,1.0586,1.0586,1.0586,5
2013-04-24,04:45:00,1.0589,1.0589,1.0587,1.0587,5
2013-04-24,04:50:00,1.0586,1.0586,1.0581,1.0581,8
2013-04-24,04:55:00,1.0581,1.0590,1.0580,1.0590,28
2013-04-24,05:00:00,1.0590,1.0590,1.0590,1.0590,1
2013-04-24,06:00:00,1.0580,1.0586,1.0580,1.0581,139
2013-04-24,06:05:00,1.0584,1.0584,1.0583,1.0583,48
2013-04-24,06:10:00,1.0582,1.0583,1.0581,1.0581,74
2013-04-24,06:15:00,1.0582,1.0582,1.0582,1.0582,8
2013-04-24,06:20:00,1.0582,1.0583,1.0581,1.0582,49
2013-04-24,06:25:00,1.0582,1.0582,1.0581,1.0581,21
2013-04-24,06:30:00,1.0581,1.0583,1.0581,1.0582,27
2013-04-24,06:35:00,1.0582,1.0584,1.0582,1.0583,172
2013-04-24,06:40:00,1.0582,1.0583,1.0580,1.0583,148
2013-04-24,06:45:00,1.0583,1.0583,1.0582,1.0583,19
2013-04-24,06:50:00,1.0583,1.0583,1.0583,1.0583,6
2013-04-24,06:55:00,1.0583,1.0585,1.0582,1.0585,30
2013-04-24,07:00:00,1.0586,1.0586,1.0585,1.0585,13
2013-04-24,07:05:00,1.0586,1.0586,1.0585,1.0585,5
2013-04-24,07:10:00,1.0585,1.0585,1.0584,1.0585,13
2013-04-24,07:15:00,1.0585,1.0586,1.0583,1.0583,16
2013-04-24,07:20:00,1.0583,1.0585,1.0583,1.0585,8
2013-04-24,07:25:00,1.0585,1.0585,1.0584,1.0584,6
2013-04-24,07:30:00,1.0585,1.0585,1.0584,1.0584,6
2013-04-24,07:35:00,1.0583,1.0584,1.0583,1.0584,13
2013-04-24,07:40:00,1.0584,1.0584,1.0582,1.0582,30
2013-04-24,07:45:00,1.0582,1.0583,1.0579,1.0580,60
2013-04-24,07:50:00,1.0579,1.0579,1.0574,1.0576,120
2013-04-24,07:55:00,1.0577,1.0579,1.0577,1.0577,17
2013-04-24,08:00:00,1.0577,1.0581,1.0576,1.0581,110
2013-04-24,08:05:00,1.0581,1.0581,1.0578,1.0579,47
2013-04-24,08:10:00,1.0579,1.0585,1.0579,1.0584,144
2013-04-24,08:15:00,1.0583,1.0587,1.0583,1.0587,69
2013-04-24,08:20:00,1.0587,1.0588,1.0586,1.0586,29
2013-04-24,08:25:00,1.0586,1.0587,1.0586,1.0587,7
2013-04-24,08:30:00,1.0586,1.0587,1.0586,1.0587,29
2013-04-24,08:35:00,1.0588,1.0588,1.0587,1.0587,3
2013-04-24,08:40:00,1.0587,1.0588,1.0586,1.0586,28
2013-04-24,08:45:00,1.0586,1.0587,1.0586,1.0587,7
2013-04-24,08:50:00,1.0586,1.0587,1.0585,1.0586,31
2013-04-24,08:55:00,1.0587,1.0588,1.0586,1.0586,76
2013-04-24,09:00:00,1.0586,1.0587,1.0584,1.0586,63
2013-04-24,09:10:00,1.0586,1.0587,1.0585,1.0587,31
2013-04-24,09:15:00,1.0586,1.0586,1.0586,1.0586,4
2013-04-24,09:20:00,1.0586,1.0586,1.0584,1.0585,48
2013-04-24,09:25:00,1.0584,1.0584,1.0580,1.0580,151
2013-04-24,09:30:00,1.0579,1.0581,1.0578,1.0579,58
2013-04-24,09:35:00,1.0578,1.0580,1.0575,1.0576,169
2013-04-24,09:40:00,1.0576,1.0576,1.0572,1.0572,115
2013-04-24,09:45:00,1.0573,1.0576,1.0572,1.0575,110
2013-04-24,09:50:00,1.0574,1.0579,1.0574,1.0578,70
2013-04-24,09:55:00,1.0577,1.0578,1.0577,1.0578,19
2013-04-24,10:00:00,1.0577,1.0579,1.0577,1.0578,37
2013-04-24,10:05:00,1.0577,1.0578,1.0577,1.0578,32
2013-04-24,10:10:00,1.0577,1.0577,1.0576,1.0577,7
2013-04-24,10:15:00,1.0577,1.0578,1.0577,1.0578,19
2013-04-24,10:20:00,1.0577,1.0578,1.0577,1.0577,31
2013-04-24,10:25:00,1.0577,1.0577,1.0576,1.0577,39
2013-04-24,10:30:00,1.0576,1.0576,1.0573,1.0574,7
2013-04-24,10:35:00,1.0574,1.0576,1.0574,1.0575,53
2013-04-24,10:40:00,1.0575,1.0575,1.0574,1.0575,13
2013-04-24,10:45:00,1.0576,1.0576,1.0576,1.0576,2
2013-04-24,10:50:00,1.0577,1.0578,1.0577,1.0578,41
2013-04-24,10:55:00,1.0578,1.0579,1.0578,1.0579,24
2013-04-24,11:00:00,1.0578,1.0578,1.0578,1.0578,46
2013-04-24,11:05:00,1.0578,1.0578,1.0577,1.0578,26
2013-04-24,11:10:00,1.0579,1.0579,1.0578,1.0579,14
2013-04-24,11:15:00,1.0579,1.0582,1.0579,1.0581,33
2013-04-24,11:20:00,1.0581,1.0582,1.0580,1.0582,43
2013-04-24,11:25:00,1.0582,1.0583,1.0582,1.0583,16
2013-04-24,11:30:00,1.0581,1.0582,1.0581,1.0581,20
2013-04-24,11:35:00,1.0581,1.0582,1.0581,1.0582,13
2013-04-24,11:40:00,1.0583,1.0583,1.0580,1.0581,27
2013-04-24,11:45:00,1.0581,1.0581,1.0580,1.0581,13
2013-04-24,11:50:00,1.0581,1.0581,1.0581,1.0581,9
2013-04-24,11:55:00,1.0581,1.0581,1.0581,1.0581,2
2013-04-24,12:00:00,1.0580,1.0580,1.0580,1.0580,7
2013-04-24,12:05:00,1.0578,1.0578,1.0574,1.0576,108
2013-04-24,12:10:00,1.0576,1.0576,1.0575,1.0576,6
2013-04-24,12:15:00,1.0577,1.0578,1.0576,1.0576,27
2013-04-24,12:20:00,1.0576,1.0578,1.0576,1.0577,29
2013-04-24,12:30:00,1.0575,1.0575,1.0575,1.0575,1
2013-04-24,12:35:00,1.0576,1.0577,1.0575,1.0577,15
2013-04-24,12:40:00,1.0576,1.0576,1.0576,1.0576,1
2013-04-24,12:45:00,1.0576,1.0576,1.0575,1.0575,9
2013-04-24,12:50:00,1.0575,1.0576,1.0575,1.0576,17
2013-04-24,13:00:00,1.0575,1.0575,1.0575,1.0575,34
2013-04-24,13:05:00,1.0576,1.0579,1.0576,1.0577,127
2013-04-24,13:10:00,1.0577,1.0578,1.0577,1.0578,35
2013-04-24,13:15:00,1.0577,1.0578,1.0577,1.0577,6
2013-04-24,13:20:00,1.0577,1.0577,1.0577,1.0577,3
2013-04-24,13:25:00,1.0577,1.0580,1.0577,1.0580,35
2013-04-24,13:30:00,1.0580,1.0581,1.0579,1.0579,13
2013-04-24,13:35:00,1.0581,1.0586,1.0581,1.0584,43
2013-04-24,13:40:00,1.0585,1.0587,1.0584,1.0584,65
2013-04-24,13:45:00,1.0584,1.0589,1.0584,1.0588,125
2013-04-24,13:50:00,1.0589,1.0589,1.0587,1.0587,86
2013-04-24,13:55:00,1.0587,1.0590,1.0587,1.0590,168
2013-04-24,14:00:00,1.0590,1.0591,1.0589,1.0590,116
2013-04-24,14:05:00,1.0590,1.0590,1.0589,1.0589,42
2013-04-24,14:10:00,1.0589,1.0590,1.0587,1.0587,67
2013-04-24,14:15:00,1.0588,1.0590,1.0588,1.0590,48
2013-04-24,14:20:00,1.0589,1.0589,1.0587,1.0587,55
2013-04-24,14:25:00,1.0587,1.0587,1.0583,1.0583,242
2013-04-24,14:30:00,1.0583,1.0588,1.0583,1.0587,97
2013-04-24,14:35:00,1.0588,1.0590,1.0587,1.0588,81
2013-04-24,14:40:00,1.0588,1.0590,1.0588,1.0589,82
2013-04-24,14:45:00,1.0589,1.0589,1.0588,1.0589,54
2013-04-24,14:50:00,1.0589,1.0593,1.0589,1.0592,125
2013-04-24,14:55:00,1.0593,1.0594,1.0592,1.0592,124
2013-04-24,15:00:00,1.0593,1.0593,1.0590,1.0590,131
2013-04-24,15:05:00,1.0590,1.0591,1.0587,1.0588,274
2013-04-24,15:10:00,1.0588,1.0588,1.0584,1.0587,149
2013-04-24,15:15:00,1.0586,1.0587,1.0580,1.0585,222
2013-04-24,15:20:00,1.0585,1.0585,1.0580,1.0581,94
2013-04-24,15:25:00,1.0581,1.0583,1.0581,1.0582,49
2013-04-24,15:30:00,1.0581,1.0589,1.0581,1.0589,193
2013-04-24,15:35:00,1.0589,1.0592,1.0589,1.0591,102
2013-04-24,15:40:00,1.0590,1.0590,1.0586,1.0587,124
2013-04-24,15:45:00,1.0588,1.0592,1.0587,1.0592,87
2013-04-24,15:50:00,1.0591,1.0591,1.0587,1.0588,71
2013-04-24,15:55:00,1.0589,1.0590,1.0584,1.0586,133
2013-04-24,16:00:00,1.0584,1.0585,1.0561,1.0567,1388
2013-04-24,16:05:00,1.0567,1.0575,1.0566,1.0568,313
2013-04-24,16:10:00,1.0568,1.0573,1.0568,1.0571,170
2013-04-24,16:15:00,1.0570,1.0576,1.0569,1.0574,202
2013-04-24,16:20:00,1.0573,1.0577,1.0573,1.0573,76
2013-04-24,16:25:00,1.0573,1.0574,1.0570,1.0570,110
2013-04-24,16:30:00,1.0570,1.0572,1.0567,1.0572,77
2013-04-24,16:35:00,1.0572,1.0574,1.0569,1.0573,130
2013-04-24,16:40:00,1.0574,1.0578,1.0574,1.0578,160
2013-04-24,16:45:00,1.0579,1.0593,1.0579,1.0591,349
2013-04-24,16:50:00,1.0591,1.0594,1.0588,1.0593,155
2013-04-24,16:55:00,1.0591,1.0593,1.0590,1.0590,56
2013-04-24,17:00:00,1.0590,1.0591,1.0583,1.0584,91
2013-04-24,17:05:00,1.0583,1.0585,1.0581,1.0585,157
2013-04-24,17:10:00,1.0584,1.0587,1.0583,1.0587,74
2013-04-24,17:15:00,1.0587,1.0587,1.0577,1.0579,362
2013-04-24,17:20:00,1.0579,1.0580,1.0575,1.0575,144
2013-04-24,17:25:00,1.0574,1.0577,1.0573,1.0573,269
2013-04-24,17:30:00,1.0573,1.0577,1.0572,1.0577,106
2013-04-24,17:35:00,1.0577,1.0581,1.0576,1.0581,146
2013-04-24,17:40:00,1.0580,1.0582,1.0572,1.0574,391
2013-04-24,17:45:00,1.0574,1.0575,1.0566,1.0569,180
2013-04-24,17:50:00,1.0571,1.0581,1.0571,1.0580,397
2013-04-24,17:55:00,1.0580,1.0583,1.0575,1.0583,174
2013-04-24,18:00:00,1.0584,1.0592,1.0579,1.0579,452
2013-04-24,18:05:00,1.0578,1.0578,1.0574,1.0575,180
2013-04-24,18:10:00,1.0574,1.0581,1.0573,1.0578,316
2013-04-24,18:15:00,1.0577,1.0580,1.0576,1.0580,78
2013-04-24,18:20:00,1.0579,1.0580,1.0579,1.0579,17
2013-04-24,18:25:00,1.0580,1.0582,1.0579,1.0582,61
2013-04-24,18:30:00,1.0582,1.0582,1.0579,1.0579,166
2013-04-24,18:35:00,1.0579,1.0579,1.0572,1.0577,513
2013-04-24,18:40:00,1.0577,1.0582,1.0577,1.0582,157
2013-04-24,18:45:00,1.0582,1.0583,1.0580,1.0580,59
2013-04-24,18:50:00,1.0581,1.0582,1.0580,1.0580,49
2013-04-24,18:55:00,1.0580,1.0581,1.0578,1.0581,151
2013-04-24,19:00:00,1.0581,1.0582,1.0579,1.0582,41
2013-04-24,19:05:00,1.0581,1.0584,1.0578,1.0578,166
2013-04-24,19:10:00,1.0579,1.0581,1.0578,1.0580,99
2013-04-24,19:15:00,1.0580,1.0581,1.0580,1.0581,33
2013-04-24,19:20:00,1.0581,1.0581,1.0577,1.0578,69
2013-04-24,19:25:00,1.0578,1.0578,1.0577,1.0578,101
2013-04-24,19:30:00,1.0577,1.0579,1.0576,1.0579,54
2013-04-24,19:35:00,1.0578,1.0582,1.0577,1.0577,152
2013-04-24,19:40:00,1.0577,1.0577,1.0576,1.0577,61
2013-04-24,19:45:00,1.0578,1.0580,1.0578,1.0578,179
2013-04-24,19:50:00,1.0577,1.0578,1.0575,1.0577,96
2013-04-24,19:55:00,1.0577,1.0581,1.0576,1.0581,250
2013-04-24,20:00:00,1.0581,1.0583,1.0578,1.0578,191
2013-04-24,20:05:00,1.0577,1.0580,1.0576,1.0578,71
2013-04-24,20:10:00,1.0577,1.0580,1.0577,1.0578,58
2013-04-24,20:15:00,1.0578,1.0579,1.0577,1.0579,121
2013-04-24,20:20:00,1.0579,1.0579,1.0573,1.0574,271
2013-04-24,20:25:00,1.0574,1.0574,1.0568,1.0572,222
2013-04-24,20:30:00,1.0573,1.0580,1.0573,1.0576,250
2013-04-24,20:35:00,1.0575,1.0575,1.0566,1.0570,367
2013-04-24,20:40:00,1.0570,1.0578,1.0569,1.0575,297
2013-04-24,20:45:00,1.0576,1.0578,1.0574,1.0576,174
2013-04-24,20:50:00,1.0576,1.0576,1.0574,1.0576,99
2013-04-24,20:55:00,1.0576,1.0576,1.0571,1.0571,111
2013-04-24,21:00:00,1.0571,1.0575,1.0569,1.0569,213
2013-04-24,21:05:00,1.0569,1.0573,1.0569,1.0571,118
2013-04-24,21:10:00,1.0571,1.0571,1.0564,1.0566,217
2013-04-24,21:15:00,1.0566,1.0568,1.0555,1.0555,487
2013-04-24,21:20:00,1.0556,1.0557,1.0555,1.0557,73
2013-04-24,21:25:00,1.0555,1.0561,1.0550,1.0560,357
2013-04-24,21:30:00,1.0560,1.0564,1.0557,1.0563,268
2013-04-24,21:35:00,1.0564,1.0564,1.0559,1.0559,440
2013-04-24,21:40:00,1.0559,1.0563,1.0559,1.0563,404
2013-04-24,21:45:00,1.0562,1.0562,1.0558,1.0561,128
2013-04-24,21:50:00,1.0561,1.0561,1.0559,1.0561,124
2013-04-24,21:55:00,1.0562,1.0563,1.0558,1.0559,265
2013-04-24,22:00:00,1.0558,1.0559,1.0538,1.0542,1753
2013-04-24,22:05:00,1.0541,1.0543,1.0536,1.0540,863
2013-04-24,22:10:00,1.0539,1.0543,1.0537,1.0541,548
2013-04-24,22:15:00,1.0540,1.0547,1.0535,1.0537,786
2013-04-24,22:20:00,1.0537,1.0540,1.0532,1.0540,223
2013-04-24,22:25:00,1.0541,1.0558,1.0541,1.0556,930
2013-04-24,22:30:00,1.0557,1.0557,1.0542,1.0542,418
2013-04-24,22:35:00,1.0542,1.0544,1.0535,1.0540,475
2013-04-24,22:40:00,1.0538,1.0546,1.0536,1.0543,317
2013-04-24,22:45:00,1.0543,1.0544,1.0539,1.0543,227
2013-04-24,22:50:00,1.0544,1.0555,1.0543,1.0554,399
2013-04-24,22:55:00,1.0553,1.0561,1.0551,1.0558,321
2013-04-24,23:00:00,1.0559,1.0559,1.0554,1.0554,139
2013-04-24,23:05:00,1.0554,1.0557,1.0553,1.0556,193
2013-04-24,23:10:00,1.0555,1.0555,1.0551,1.0554,264
2013-04-24,23:15:00,1.0553,1.0554,1.0550,1.0550,116
2013-04-24,23:20:00,1.0550,1.0552,1.0550,1.0551,107
2013-04-24,23:25:00,1.0551,1.0554,1.0550,1.0554,263
2013-04-24,23:30:00,1.0554,1.0555,1.0548,1.0549,255
2013-04-24,23:35:00,1.0549,1.0551,1.0547,1.0548,105
2013-04-24,23:40:00,1.0548,1.0551,1.0546,1.0547,156
2013-04-24,23:45:00,1.0547,1.0554,1.0547,1.0552,185
2013-04-24,23:50:00,1.0552,1.0553,1.0547,1.0550,272
2013-04-24,23:55:00,1.0551,1.0554,1.0548,1.0548,276
2013-04-25,00:00:00,1.0549,1.0552,1.0549,1.0552,79
2013-04-25,00:05:00,1.0551,1.0551,1.0549,1.0549,97
2013-04-25,00:10:00,1.0549,1.0554,1.0549,1.0552,80
2013-04-25,00:15:00,1.0551,1.0554,1.0550,1.0553,71
2013-04-25,00:20:00,1.0552,1.0556,1.0551,1.0555,130
2013-04-25,00:25:00,1.0556,1.0557,1.0553,1.0555,176
2013-04-25,00:30:00,1.0555,1.0555,1.0553,1.0555,89
2013-04-25,00:35:00,1.0554,1.0554,1.0551,1.0553,238
2013-04-25,00:40:00,1.0553,1.0553,1.0550,1.0552,88
2013-04-25,00:45:00,1.0552,1.0556,1.0552,1.0555,203
2013-04-25,00:50:00,1.0555,1.0556,1.0555,1.0556,107
2013-04-25,00:55:00,1.0556,1.0559,1.0556,1.0558,155
2013-04-25,01:00:00,1.0558,1.0561,1.0558,1.0560,243
2013-04-25,01:05:00,1.0560,1.0569,1.0560,1.0566,427
2013-04-25,01:10:00,1.0565,1.0567,1.0564,1.0566,113
2013-04-25,01:15:00,1.0565,1.0570,1.0565,1.0569,204
2013-04-25,01:20:00,1.0569,1.0570,1.0568,1.0569,31
2013-04-25,01:25:00,1.0568,1.0568,1.0567,1.0567,28
2013-04-25,01:30:00,1.0566,1.0569,1.0566,1.0568,64
2013-04-25,01:35:00,1.0569,1.0570,1.0568,1.0568,38
2013-04-25,01:40:00,1.0567,1.0567,1.0565,1.0565,65
2013-04-25,01:45:00,1.0565,1.0565,1.0564,1.0564,28
2013-04-25,01:50:00,1.0565,1.0566,1.0564,1.0564,22
2013-04-25,01:55:00,1.0564,1.0566,1.0564,1.0566,65
2013-04-25,02:00:00,1.0565,1.0566,1.0565,1.0565,35
2013-04-25,02:05:00,1.0565,1.0570,1.0562,1.0568,235
2013-04-25,02:10:00,1.0569,1.0569,1.0566,1.0569,72
2013-04-25,02:15:00,1.0568,1.0569,1.0567,1.0569,137
2013-04-25,02:20:00,1.0570,1.0571,1.0569,1.0570,97
2013-04-25,02:25:00,1.0571,1.0573,1.0568,1.0568,113
2013-04-25,02:30:00,1.0569,1.0571,1.0567,1.0568,108
2013-04-25,02:35:00,1.0568,1.0569,1.0566,1.0566,72
2013-04-25,02:40:00,1.0565,1.0568,1.0565,1.0566,101
2013-04-25,02:45:00,1.0567,1.0568,1.0566,1.0567,97
2013-04-25,02:50:00,1.0568,1.0569,1.0566,1.0566,182
2013-04-25,02:55:00,1.0566,1.0570,1.0565,1.0568,236
2013-04-25,03:00:00,1.0568,1.0569,1.0568,1.0568,94
2013-04-25,03:05:00,1.0569,1.0574,1.0569,1.0573,65
2013-04-25,03:10:00,1.0573,1.0573,1.0566,1.0567,69
2013-04-25,03:15:00,1.0567,1.0568,1.0567,1.0567,19
2013-04-25,03:20:00,1.0566,1.0568,1.0566,1.0568,36
2013-04-25,03:25:00,1.0567,1.0567,1.0566,1.0567,38
2013-04-25,03:30:00,1.0569,1.0569,1.0568,1.0569,15
2013-04-25,03:35:00,1.0568,1.0568,1.0566,1.0566,31
2013-04-25,03:40:00,1.0567,1.0568,1.0566,1.0568,32
2013-04-25,03:45:00,1.0566,1.0567,1.0566,1.0567,21
2013-04-25,03:50:00,1.0567,1.0567,1.0566,1.0567,40
2013-04-25,03:55:00,1.0566,1.0566,1.0562,1.0564,100
2013-04-25,04:00:00,1.0563,1.0563,1.0562,1.0562,44
2013-04-25,04:05:00,1.0562,1.0566,1.0562,1.0566,20
2013-04-25,04:10:00,1.0567,1.0567,1.0563,1.0563,47
2013-04-25,04:15:00,1.0564,1.0564,1.0563,1.0563,4
2013-04-25,04:20:00,1.0565,1.0565,1.0564,1.0564,26
2013-04-25,04:25:00,1.0565,1.0566,1.0564,1.0564,98
2013-04-25,04:30:00,1.0564,1.0566,1.0563,1.0565,244
2013-04-25,04:35:00,1.0565,1.0565,1.0561,1.0562,219
2013-04-25,04:40:00,1.0563,1.0566,1.0563,1.0563,18
2013-04-25,04:45:00,1.0561,1.0564,1.0560,1.0564,8
2013-04-25,04:50:00,1.0564,1.0564,1.0563,1.0563,2
2013-04-25,04:55:00,1.0565,1.0568,1.0564,1.0568,19
2013-04-25,05:05:00,1.0569,1.0569,1.0569,1.0569,1
2013-04-25,06:00:00,1.0564,1.0566,1.0561,1.0561,44
2013-04-25,06:05:00,1.0561,1.0561,1.0560,1.0561,6
2013-04-25,06:10:00,1.0560,1.0563,1.0560,1.0563,27
2013-04-25,06:15:00,1.0564,1.0564,1.0562,1.0563,11
2013-04-25,06:20:00,1.0562,1.0563,1.0562,1.0563,13
2013-04-25,06:25:00,1.0563,1.0563,1.0563,1.0563,5
2013-04-25,06:30:00,1.0564,1.0564,1.0564,1.0564,2
2013-04-25,06:35:00,1.0563,1.0563,1.0563,1.0563,7
2013-04-25,06:45:00,1.0562,1.0562,1.0561,1.0562,39
2013-04-25,06:50:00,1.0563,1.0563,1.0562,1.0563,15
2013-04-25,07:00:00,1.0562,1.0563,1.0561,1.0563,34
2013-04-25,07:05:00,1.0562,1.0562,1.0558,1.0561,61
2013-04-25,07:10:00,1.0563,1.0564,1.0563,1.0563,13
2013-04-25,07:15:00,1.0565,1.0567,1.0565,1.0565,21
2013-04-25,07:20:00,1.0565,1.0565,1.0563,1.0563,13
2013-04-25,07:25:00,1.0563,1.0563,1.0563,1.0563,4
2013-04-25,07:30:00,1.0564,1.0564,1.0564,1.0564,2
2013-04-25,07:35:00,1.0564,1.0564,1.0562,1.0563,9
2013-04-25,07:40:00,1.0562,1.0562,1.0561,1.0562,16
2013-04-25,07:45:00,1.0561,1.0561,1.0559,1.0559,19
2013-04-25,07:50:00,1.0558,1.0560,1.0558,1.0560,40
2013-04-25,07:55:00,1.0560,1.0560,1.0559,1.0559,6
2013-04-25,08:00:00,1.0559,1.0560,1.0559,1.0560,28
2013-04-25,08:10:00,1.0559,1.0559,1.0556,1.0557,54
2013-04-25,08:15:00,1.0558,1.0558,1.0555,1.0555,67
2013-04-25,08:20:00,1.0555,1.0560,1.0555,1.0560,87
2013-04-25,08:25:00,1.0560,1.0563,1.0559,1.0561,54
2013-04-25,08:30:00,1.0562,1.0563,1.0562,1.0562,19
2013-04-25,08:35:00,1.0561,1.0562,1.0561,1.0562,11
2013-04-25,08:40:00,1.0562,1.0562,1.0561,1.0561,10
2013-04-25,08:45:00,1.0561,1.0563,1.0560,1.0561,91
2013-04-25,08:50:00,1.0561,1.0561,1.0560,1.0561,14
2013-04-25,08:55:00,1.0562,1.0562,1.0561,1.0561,34
2013-04-25,09:00:00,1.0562,1.0562,1.0560,1.0560,31
2013-04-25,09:05:00,1.0561,1.0570,1.0561,1.0570,131
2013-04-25,09:10:00,1.0571,1.0575,1.0571,1.0572,185
2013-04-25,09:15:00,1.0573,1.0576,1.0573,1.0574,69
2013-04-25,09:20:00,1.0574,1.0576,1.0574,1.0574,50
2013-04-25,09:25:00,1.0575,1.0578,1.0575,1.0577,68
2013-04-25,09:30:00,1.0578,1.0583,1.0578,1.0580,192
2013-04-25,09:35:00,1.0579,1.0581,1.0575,1.0577,37
2013-04-25,09:40:00,1.0578,1.0583,1.0577,1.0580,45
2013-04-25,09:45:00,1.0582,1.0588,1.0581,1.0585,167
2013-04-25,09:50:00,1.0584,1.0584,1.0582,1.0582,100
2013-04-25,09:55:00,1.0583,1.0586,1.0583,1.0583,48
2013-04-25,10:00:00,1.0583,1.0584,1.0580,1.0580,30
2013-04-25,10:05:00,1.0580,1.0580,1.0577,1.0579,96
2013-04-25,10:10:00,1.0580,1.0583,1.0580,1.0582,52
2013-04-25,10:15:00,1.0583,1.0585,1.0582,1.0584,100
2013-04-25,10:20:00,1.0583,1.0583,1.0580,1.0581,75
2013-04-25,10:25:00,1.0582,1.0583,1.0582,1.0583,21
2013-04-25,10:30:00,1.0583,1.0583,1.0582,1.0583,17
2013-04-25,10:35:00,1.0582,1.0584,1.0582,1.0584,17
2013-04-25,10:40:00,1.0585,1.0586,1.0584,1.0584,14
2013-04-25,10:45:00,1.0583,1.0583,1.0583,1.0583,5
2013-04-25,10:50:00,1.0584,1.0585,1.0584,1.0585,60
2013-04-25,10:55:00,1.0586,1.0586,1.0584,1.0585,3
2013-04-25,11:00:00,1.0585,1.0586,1.0584,1.0585,34
2013-04-25,11:05:00,1.0584,1.0585,1.0583,1.0585,20
2013-04-25,11:10:00,1.0584,1.0584,1.0584,1.0584,2
2013-04-25,11:15:00,1.0584,1.0584,1.0581,1.0581,39
2013-04-25,11:20:00,1.0582,1.0583,1.0582,1.0582,49
2013-04-25,11:25:00,1.0583,1.0584,1.0582,1.0582,38
2013-04-25,11:30:00,1.0582,1.0582,1.0581,1.0581,10
2013-04-25,11:35:00,1.0581,1.0581,1.0580,1.0581,11
2013-04-25,11:40:00,1.0580,1.0580,1.0579,1.0579,18
2013-04-25,11:45:00,1.0579,1.0580,1.0579,1.0579,11
2013-04-25,11:50:00,1.0579,1.0579,1.0576,1.0576,60
2013-04-25,11:55:00,1.0577,1.0577,1.0576,1.0576,51
2013-04-25,12:00:00,1.0576,1.0576,1.0572,1.0573,44
2013-04-25,12:05:00,1.0574,1.0574,1.0573,1.0573,33
2013-04-25,12:10:00,1.0572,1.0574,1.0572,1.0573,30
2013-04-25,12:15:00,1.0573,1.0573,1.0573,1.0573,3
2013-04-25,12:20:00,1.0573,1.0573,1.0573,1.0573,1
2013-04-25,12:30:00,1.0572,1.0572,1.0570,1.0570,20
2013-04-25,12:35:00,1.0570,1.0573,1.0570,1.0572,55
2013-04-25,12:40:00,1.0572,1.0573,1.0572,1.0573,18
2013-04-25,12:45:00,1.0574,1.0575,1.0573,1.0575,14
2013-04-25,12:50:00,1.0574,1.0574,1.0574,1.0574,1
2013-04-25,12:55:00,1.0572,1.0575,1.0572,1.0575,50
2013-04-25,13:00:00,1.0574,1.0580,1.0573,1.0579,164
2013-04-25,13:05:00,1.0579,1.0579,1.0579,1.0579,17
2013-04-25,13:10:00,1.0578,1.0578,1.0578,1.0578,1
2013-04-25,13:15:00,1.0578,1.0582,1.0578,1.0580,103
2013-04-25,13:20:00,1.0579,1.0580,1.0579,1.0580,21
2013-04-25,13:25:00,1.0580,1.0581,1.0580,1.0580,29
2013-04-25,13:30:00,1.0580,1.0582,1.0580,1.0581,17
2013-04-25,13:35:00,1.0582,1.0582,1.0581,1.0581,6
2013-04-25,13:40:00,1.0579,1.0579,1.0577,1.0577,49
2013-04-25,13:45:00,1.0576,1.0576,1.0575,1.0576,29
2013-04-25,13:50:00,1.0577,1.0580,1.0577,1.0580,63
2013-04-25,13:55:00,1.0581,1.0581,1.0577,1.0577,48
2013-04-25,14:00:00,1.0577,1.0577,1.0572,1.0573,135
2013-04-25,14:05:00,1.0572,1.0576,1.0572,1.0575,65
2013-04-25,14:10:00,1.0575,1.0577,1.0575,1.0577,40
2013-04-25,14:15:00,1.0577,1.0581,1.0577,1.0579,99
2013-04-25,14:20:00,1.0579,1.0579,1.0578,1.0579,25
2013-04-25,14:25:00,1.0579,1.0579,1.0578,1.0579,66
2013-04-25,14:30:00,1.0579,1.0581,1.0576,1.0576,173
2013-04-25,14:35:00,1.0575,1.0575,1.0572,1.0573,231
2013-04-25,14:40:00,1.0573,1.0576,1.0572,1.0573,219
2013-04-25,14:45:00,1.0573,1.0576,1.0572,1.0574,143
2013-04-25,14:50:00,1.0573,1.0576,1.0572,1.0574,113
2013-04-25,14:55:00,1.0574,1.0581,1.0574,1.0581,357
2013-04-25,15:00:00,1.0580,1.0582,1.0578,1.0581,226
2013-04-25,15:05:00,1.0581,1.0586,1.0580,1.0585,210
2013-04-25,15:10:00,1.0586,1.0588,1.0583,1.0583,266
2013-04-25,15:15:00,1.0583,1.0583,1.0579,1.0580,74
2013-04-25,15:20:00,1.0581,1.0583,1.0580,1.0582,201
2013-04-25,15:25:00,1.0583,1.0585,1.0580,1.0580,204
2013-04-25,15:30:00,1.0581,1.0582,1.0578,1.0582,329
2013-04-25,15:35:00,1.0581,1.0581,1.0576,1.0576,282
2013-04-25,15:40:00,1.0576,1.0579,1.0576,1.0578,240
2013-04-25,15:45:00,1.0579,1.0580,1.0575,1.0580,348
2013-04-25,15:50:00,1.0579,1.0579,1.0576,1.0579,125
2013-04-25,15:55:00,1.0579,1.0579,1.0576,1.0576,117
2013-04-25,16:00:00,1.0576,1.0581,1.0575,1.0581,206
2013-04-25,16:05:00,1.0581,1.0582,1.0580,1.0581,58
2013-04-25,16:10:00,1.0582,1.0584,1.0582,1.0583,142
2013-04-25,16:15:00,1.0584,1.0584,1.0577,1.0578,312
2013-04-25,16:20:00,1.0578,1.0578,1.0576,1.0576,134
2013-04-25,16:25:00,1.0576,1.0579,1.0575,1.0579,79
2013-04-25,16:30:00,1.0580,1.0589,1.0579,1.0585,417
2013-04-25,16:35:00,1.0584,1.0584,1.0573,1.0573,538
2013-04-25,16:40:00,1.0572,1.0578,1.0572,1.0578,303
2013-04-25,16:45:00,1.0578,1.0587,1.0578,1.0586,240
2013-04-25,16:50:00,1.0585,1.0587,1.0585,1.0586,61
2013-04-25,16:55:00,1.0586,1.0593,1.0586,1.0592,296
2013-04-25,17:00:00,1.0593,1.0603,1.0593,1.0602,1003
2013-04-25,17:05:00,1.0601,1.0605,1.0599,1.0600,152
2013-04-25,17:10:00,1.0599,1.0603,1.0598,1.0599,139
2013-04-25,17:15:00,1.0600,1.0600,1.0595,1.0596,206
2013-04-25,17:20:00,1.0596,1.0597,1.0592,1.0596,141
2013-04-25,17:25:00,1.0595,1.0598,1.0595,1.0598,106
2013-04-25,17:30:00,1.0598,1.0600,1.0596,1.0596,71
2013-04-25,17:35:00,1.0596,1.0600,1.0596,1.0600,62
2013-04-25,17:40:00,1.0600,1.0600,1.0596,1.0596,48
2013-04-25,17:45:00,1.0595,1.0596,1.0594,1.0594,50
2013-04-25,17:50:00,1.0594,1.0599,1.0594,1.0597,147
2013-04-25,17:55:00,1.0596,1.0600,1.0596,1.0599,69
2013-04-25,18:00:00,1.0598,1.0601,1.0598,1.0599,111
2013-04-25,18:05:00,1.0600,1.0600,1.0598,1.0598,59
2013-04-25,18:10:00,1.0598,1.0599,1.0596,1.0598,46
2013-04-25,18:15:00,1.0597,1.0601,1.0596,1.0599,106
2013-04-25,18:20:00,1.0600,1.0601,1.0597,1.0598,169
2013-04-25,18:25:00,1.0599,1.0600,1.0598,1.0598,40
2013-04-25,18:30:00,1.0597,1.0600,1.0596,1.0600,86
2013-04-25,18:35:00,1.0599,1.0602,1.0599,1.0600,153
2013-04-25,18:40:00,1.0599,1.0601,1.0599,1.0600,30
2013-04-25,18:45:00,1.0600,1.0604,1.0600,1.0604,141
2013-04-25,18:50:00,1.0605,1.0612,1.0605,1.0609,301
2013-04-25,18:55:00,1.0609,1.0610,1.0605,1.0608,108
2013-04-25,19:00:00,1.0608,1.0609,1.0606,1.0609,109
2013-04-25,19:05:00,1.0608,1.0613,1.0605,1.0611,205
2013-04-25,19:10:00,1.0610,1.0611,1.0607,1.0608,110
2013-04-25,19:15:00,1.0608,1.0611,1.0607,1.0611,50
2013-04-25,19:20:00,1.0610,1.0612,1.0608,1.0612,303
2013-04-25,19:25:00,1.0611,1.0612,1.0607,1.0607,127
2013-04-25,19:30:00,1.0608,1.0608,1.0606,1.0606,54
2013-04-25,19:35:00,1.0606,1.0608,1.0606,1.0607,106
2013-04-25,19:40:00,1.0606,1.0611,1.0606,1.0609,87
2013-04-25,19:45:00,1.0609,1.0612,1.0609,1.0611,60
2013-04-25,19:50:00,1.0611,1.0611,1.0607,1.0609,100
2013-04-25,19:55:00,1.0608,1.0609,1.0605,1.0605,89
2013-04-25,20:00:00,1.0606,1.0607,1.0604,1.0604,129
2013-04-25,20:05:00,1.0605,1.0606,1.0604,1.0605,95
2013-04-25,20:10:00,1.0605,1.0610,1.0605,1.0608,236
2013-04-25,20:15:00,1.0607,1.0618,1.0607,1.0612,705
2013-04-25,20:20:00,1.0611,1.0613,1.0605,1.0605,301
2013-04-25,20:25:00,1.0605,1.0614,1.0603,1.0612,292
2013-04-25,20:30:00,1.0612,1.0612,1.0599,1.0600,418
2013-04-25,20:35:00,1.0600,1.0601,1.0598,1.0598,213
2013-04-25,20:40:00,1.0598,1.0605,1.0598,1.0605,144
2013-04-25,20:45:00,1.0604,1.0606,1.0603,1.0606,241
2013-04-25,20:50:00,1.0605,1.0606,1.0602,1.0602,213
2013-04-25,20:55:00,1.0601,1.0603,1.0598,1.0602,103
2013-04-25,21:00:00,1.0602,1.0605,1.0602,1.0604,186
2013-04-25,21:05:00,1.0604,1.0605,1.0602,1.0603,126
2013-04-25,21:10:00,1.0603,1.0605,1.0595,1.0596,402
2013-04-25,21:15:00,1.0594,1.0597,1.0591,1.0591,247
2013-04-25,21:20:00,1.0591,1.0593,1.0585,1.0586,388
2013-04-25,21:25:00,1.0586,1.0586,1.0579,1.0579,316
2013-04-25,21:30:00,1.0579,1.0586,1.0575,1.0585,706
2013-04-25,21:35:00,1.0584,1.0584,1.0578,1.0582,251
2013-04-25,21:40:00,1.0582,1.0585,1.0579,1.0584,324
2013-04-25,21:45:00,1.0583,1.0584,1.0579,1.0580,341
2013-04-25,21:50:00,1.0580,1.0580,1.0573,1.0575,465
2013-04-25,21:55:00,1.0574,1.0576,1.0563,1.0565,486
2013-04-25,22:00:00,1.0566,1.0568,1.0560,1.0565,800
2013-04-25,22:05:00,1.0564,1.0569,1.0564,1.0565,328
2013-04-25,22:10:00,1.0565,1.0566,1.0550,1.0552,730
2013-04-25,22:15:00,1.0552,1.0560,1.0550,1.0557,347
2013-04-25,22:20:00,1.0557,1.0559,1.0552,1.0557,350
2013-04-25,22:25:00,1.0558,1.0558,1.0549,1.0551,461
2013-04-25,22:30:00,1.0552,1.0562,1.0552,1.0561,234
2013-04-25,22:35:00,1.0560,1.0569,1.0560,1.0569,320
2013-04-25,22:40:00,1.0569,1.0570,1.0567,1.0569,133
2013-04-25,22:45:00,1.0569,1.0569,1.0565,1.0565,151
2013-04-25,22:50:00,1.0565,1.0567,1.0564,1.0565,122
2013-04-25,22:55:00,1.0564,1.0568,1.0560,1.0560,260
2013-04-25,23:00:00,1.0559,1.0566,1.0559,1.0566,142
2013-04-25,23:05:00,1.0567,1.0573,1.0566,1.0566,222
2013-04-25,23:10:00,1.0567,1.0575,1.0564,1.0574,255
2013-04-25,23:15:00,1.0574,1.0576,1.0572,1.0574,129
2013-04-25,23:20:00,1.0574,1.0577,1.0573,1.0576,100
2013-04-25,23:25:00,1.0577,1.0579,1.0576,1.0577,123
2013-04-25,23:30:00,1.0577,1.0580,1.0575,1.0576,177
2013-04-25,23:35:00,1.0576,1.0577,1.0574,1.0574,89
2013-04-25,23:40:00,1.0574,1.0574,1.0569,1.0571,255
2013-04-25,23:45:00,1.0571,1.0571,1.0566,1.0570,242
2013-04-25,23:50:00,1.0570,1.0572,1.0566,1.0572,260
2013-04-25,23:55:00,1.0572,1.0581,1.0572,1.0581,230
2013-04-26,00:00:00,1.0581,1.0584,1.0581,1.0583,128
2013-04-26,00:05:00,1.0582,1.0587,1.0580,1.0582,242
2013-04-26,00:10:00,1.0582,1.0582,1.0576,1.0579,173
2013-04-26,00:15:00,1.0579,1.0580,1.0577,1.0578,20
2013-04-26,00:20:00,1.0578,1.0578,1.0575,1.0576,52
2013-04-26,00:25:00,1.0576,1.0578,1.0575,1.0578,78
2013-04-26,00:30:00,1.0578,1.0580,1.0577,1.0578,82
2013-04-26,00:35:00,1.0577,1.0577,1.0574,1.0576,74
2013-04-26,00:40:00,1.0577,1.0578,1.0576,1.0577,56
2013-04-26,00:45:00,1.0578,1.0581,1.0577,1.0579,113
2013-04-26,00:50:00,1.0580,1.0581,1.0578,1.0580,235
2013-04-26,00:55:00,1.0580,1.0580,1.0576,1.0578,187
2013-04-26,01:00:00,1.0578,1.0578,1.0575,1.0578,65
2013-04-26,01:05:00,1.0577,1.0577,1.0574,1.0575,44
2013-04-26,01:10:00,1.0575,1.0577,1.0575,1.0575,47
2013-04-26,01:15:00,1.0575,1.0581,1.0575,1.0579,111
2013-04-26,01:20:00,1.0579,1.0580,1.0578,1.0580,27
2013-04-26,01:25:00,1.0581,1.0581,1.0579,1.0580,56
2013-04-26,01:30:00,1.0581,1.0585,1.0581,1.0584,87
2013-04-26,01:35:00,1.0585,1.0587,1.0584,1.0584,82
2013-04-26,01:40:00,1.0584,1.0584,1.0584,1.0584,7
2013-04-26,01:45:00,1.0585,1.0587,1.0584,1.0584,31
2013-04-26,01:50:00,1.0585,1.0585,1.0584,1.0584,8
2013-04-26,01:55:00,1.0584,1.0588,1.0584,1.0588,39
2013-04-26,02:00:00,1.0587,1.0587,1.0585,1.0587,26
2013-04-26,02:05:00,1.0586,1.0588,1.0585,1.0588,24
2013-04-26,02:10:00,1.0589,1.0590,1.0587,1.0587,85
2013-04-26,02:15:00,1.0587,1.0588,1.0585,1.0585,83
2013-04-26,02:20:00,1.0585,1.0589,1.0585,1.0588,88
2013-04-26,02:25:00,1.0587,1.0589,1.0586,1.0588,85
2013-04-26,02:30:00,1.0587,1.0589,1.0585,1.0586,106
2013-04-26,02:35:00,1.0586,1.0587,1.0585,1.0585,103
2013-04-26,02:40:00,1.0586,1.0587,1.0585,1.0585,47
2013-04-26,02:45:00,1.0586,1.0587,1.0586,1.0586,51
2013-04-26,02:50:00,1.0586,1.0586,1.0584,1.0585,40
2013-04-26,02:55:00,1.0584,1.0585,1.0582,1.0584,204
2013-04-26,03:00:00,1.0583,1.0584,1.0576,1.0581,373
2013-04-26,03:05:00,1.0581,1.0584,1.0580,1.0584,154
2013-04-26,03:10:00,1.0582,1.0589,1.0581,1.0589,186
2013-04-26,03:15:00,1.0588,1.0590,1.0588,1.0590,101
2013-04-26,03:20:00,1.0588,1.0593,1.0587,1.0592,75
2013-04-26,03:25:00,1.0591,1.0592,1.0590,1.0591,22
2013-04-26,03:30:00,1.0590,1.0595,1.0589,1.0594,70
2013-04-26,03:35:00,1.0594,1.0595,1.0594,1.0594,34
2013-04-26,03:40:00,1.0594,1.0595,1.0593,1.0593,26
2013-04-26,03:45:00,1.0593,1.0593,1.0587,1.0588,146
2013-04-26,03:50:00,1.0588,1.0588,1.0584,1.0585,77
2013-04-26,03:55:00,1.0586,1.0588,1.0585,1.0588,85
2013-04-26,04:00:00,1.0587,1.0587,1.0583,1.0585,84
2013-04-26,04:05:00,1.0585,1.0585,1.0585,1.0585,2
2013-04-26,04:10:00,1.0586,1.0591,1.0586,1.0591,11
2013-04-26,04:15:00,1.0589,1.0589,1.0589,1.0589,10
2013-04-26,04:20:00,1.0587,1.0588,1.0587,1.0588,4
2013-04-26,04:25:00,1.0586,1.0586,1.0585,1.0585,6
2013-04-26,04:30:00,1.0584,1.0584,1.0584,1.0584,1
2013-04-26,04:40:00,1.0588,1.0589,1.0586,1.0586,28
2013-04-26,04:45:00,1.0586,1.0589,1.0584,1.0589,36
2013-04-26,04:50:00,1.0586,1.0592,1.0584,1.0586,66
2013-04-26,04:55:00,1.0586,1.0589,1.0586,1.0586,38
2013-04-26,05:00:00,1.0583,1.0583,1.0583,1.0583,1
2013-04-26,06:00:00,1.0587,1.0591,1.0586,1.0588,37
2013-04-26,06:05:00,1.0587,1.0587,1.0584,1.0585,64
2013-04-26,06:10:00,1.0585,1.0586,1.0585,1.0586,6
2013-04-26,06:15:00,1.0586,1.0587,1.0585,1.0587,21
2013-04-26,06:20:00,1.0586,1.0587,1.0586,1.0587,5
2013-04-26,06:25:00,1.0587,1.0587,1.0586,1.0586,3
2013-04-26,06:30:00,1.0586,1.0586,1.0586,1.0586,5
2013-04-26,06:35:00,1.0585,1.0587,1.0585,1.0586,19
2013-04-26,06:40:00,1.0586,1.0586,1.0585,1.0586,24
2013-04-26,06:45:00,1.0587,1.0588,1.0585,1.0585,14
2013-04-26,06:50:00,1.0583,1.0584,1.0583,1.0584,6
2013-04-26,06:55:00,1.0583,1.0583,1.0582,1.0582,2
2013-04-26,07:00:00,1.0582,1.0584,1.0582,1.0582,43
2013-04-26,07:05:00,1.0581,1.0583,1.0581,1.0583,9
2013-04-26,07:10:00,1.0581,1.0583,1.0580,1.0583,19
2013-04-26,07:15:00,1.0584,1.0586,1.0584,1.0584,18
2013-04-26,07:25:00,1.0581,1.0581,1.0580,1.0581,39
2013-04-26,07:30:00,1.0582,1.0587,1.0582,1.0583,82
2013-04-26,07:35:00,1.0584,1.0584,1.0582,1.0583,12
2013-04-26,07:40:00,1.0583,1.0584,1.0583,1.0584,14
2013-04-26,07:45:00,1.0586,1.0586,1.0585,1.0585,125
2013-04-26,07:50:00,1.0585,1.0585,1.0581,1.0581,146
2013-04-26,07:55:00,1.0582,1.0584,1.0581,1.0584,135
2013-04-26,08:00:00,1.0584,1.0586,1.0583,1.0585,141
2013-04-26,08:05:00,1.0585,1.0585,1.0584,1.0584,15
2013-04-26,08:10:00,1.0585,1.0585,1.0583,1.0583,22
2013-04-26,08:15:00,1.0585,1.0585,1.0583,1.0583,16
2013-04-26,08:20:00,1.0583,1.0583,1.0580,1.0582,33
2013-04-26,08:25:00,1.0581,1.0584,1.0581,1.0584,33
2013-04-26,08:30:00,1.0584,1.0586,1.0583,1.0585,76
2013-04-26,08:35:00,1.0586,1.0590,1.0586,1.0588,199
2013-04-26,08:40:00,1.0588,1.0590,1.0588,1.0589,64
2013-04-26,08:45:00,1.0589,1.0590,1.0589,1.0589,41
2013-04-26,08:50:00,1.0587,1.0592,1.0587,1.0592,77
2013-04-26,08:55:00,1.0592,1.0594,1.0591,1.0591,182
2013-04-26,09:00:00,1.0592,1.0594,1.0592,1.0594,59
2013-04-26,09:05:00,1.0595,1.0595,1.0594,1.0594,21
2013-04-26,09:10:00,1.0595,1.0595,1.0591,1.0593,106
2013-04-26,09:15:00,1.0593,1.0602,1.0591,1.0600,234
2013-04-26,09:20:00,1.0599,1.0601,1.0596,1.0599,120
2013-04-26,09:25:00,1.0598,1.0598,1.0596,1.0597,42
2013-04-26,09:30:00,1.0598,1.0600,1.0598,1.0600,31
2013-04-26,09:35:00,1.0601,1.0601,1.0597,1.0597,34
2013-04-26,09:40:00,1.0597,1.0601,1.0597,1.0601,57
2013-04-26,09:45:00,1.0601,1.0601,1.0598,1.0599,54
2013-04-26,09:50:00,1.0600,1.0600,1.0599,1.0600,15
2013-04-26,09:55:00,1.0599,1.0604,1.0599,1.0603,59
2013-04-26,10:00:00,1.0603,1.0603,1.0602,1.0603,35
2013-04-26,10:05:00,1.0603,1.0612,1.0603,1.0612,156
2013-04-26,10:10:00,1.0612,1.0614,1.0608,1.0608,68
2013-04-26,10:15:00,1.0607,1.0609,1.0605,1.0605,72
2013-04-26,10:20:00,1.0605,1.0607,1.0605,1.0607,28
2013-04-26,10:25:00,1.0607,1.0610,1.0607,1.0610,29
2013-04-26,10:30:00,1.0610,1.0613,1.0605,1.0613,73
2013-04-26,10:35:00,1.0613,1.0613,1.0613,1.0613,12
2013-04-26,10:40:00,1.0614,1.0614,1.0612,1.0613,15
2013-04-26,10:45:00,1.0613,1.0613,1.0608,1.0610,131
2013-04-26,10:50:00,1.0611,1.0611,1.0610,1.0611,14
2013-04-26,10:55:00,1.0611,1.0611,1.0610,1.0610,7
2013-04-26,11:00:00,1.0610,1.0613,1.0609,1.0613,19
2013-04-26,11:05:00,1.0613,1.0613,1.0611,1.0611,65
2013-04-26,11:10:00,1.0611,1.0612,1.0611,1.0611,7
2013-04-26,11:15:00,1.0611,1.0612,1.0610,1.0612,29
2013-04-26,11:20:00,1.0612,1.0612,1.0612,1.0612,5
2013-04-26,11:25:00,1.0611,1.0611,1.0610,1.0611,25
2013-04-26,11:30:00,1.0610,1.0612,1.0610,1.0612,9
2013-04-26,11:35:00,1.0610,1.0610,1.0605,1.0607,70
2013-04-26,11:40:00,1.0607,1.0613,1.0605,1.0606,79
2013-04-26,11:45:00,1.0606,1.0612,1.0606,1.0612,100
2013-04-26,11:50:00,1.0611,1.0611,1.0610,1.0611,30
2013-04-26,11:55:00,1.0610,1.0610,1.0605,1.0606,102
2013-04-26,12:00:00,1.0606,1.0606,1.0605,1.0606,25
2013-04-26,12:05:00,1.0605,1.0605,1.0603,1.0603,54
2013-04-26,12:10:00,1.0604,1.0605,1.0603,1.0604,42
2013-04-26,12:15:00,1.0605,1.0605,1.0602,1.0602,5
2013-04-26,12:20:00,1.0603,1.0603,1.0601,1.0602,24
2013-04-26,12:25:00,1.0604,1.0605,1.0604,1.0605,10
2013-04-26,12:30:00,1.0606,1.0606,1.0605,1.0605,9
2013-04-26,12:35:00,1.0605,1.0608,1.0605,1.0608,28
2013-04-26,12:40:00,1.0607,1.0607,1.0605,1.0605,31
2013-04-26,12:45:00,1.0606,1.0606,1.0604,1.0604,16
2013-04-26,12:50:00,1.0604,1.0607,1.0604,1.0606,66
2013-04-26,12:55:00,1.0603,1.0603,1.0600,1.0600,42
2013-04-26,13:00:00,1.0600,1.0604,1.0600,1.0604,49
2013-04-26,13:05:00,1.0604,1.0605,1.0604,1.0605,12
2013-04-26,13:10:00,1.0606,1.0606,1.0603,1.0604,26
2013-04-26,13:15:00,1.0604,1.0605,1.0603,1.0605,60
2013-04-26,13:20:00,1.0605,1.0611,1.0604,1.0610,174
2013-04-26,13:25:00,1.0610,1.0614,1.0610,1.0613,152
2013-04-26,13:30:00,1.0612,1.0612,1.0611,1.0611,15
2013-04-26,13:35:00,1.0612,1.0617,1.0611,1.0611,170
2013-04-26,13:40:00,1.0612,1.0613,1.0611,1.0611,44
2013-04-26,13:45:00,1.0609,1.0609,1.0606,1.0608,42
2013-04-26,13:50:00,1.0608,1.0609,1.0607,1.0608,38
2013-04-26,13:55:00,1.0609,1.0610,1.0604,1.0605,38
2013-04-26,14:00:00,1.0601,1.0607,1.0601,1.0605,92
2013-04-26,14:05:00,1.0607,1.0608,1.0605,1.0606,40
2013-04-26,14:10:00,1.0604,1.0604,1.0598,1.0598,72
2013-04-26,14:15:00,1.0597,1.0600,1.0593,1.0596,169
2013-04-26,14:20:00,1.0595,1.0603,1.0595,1.0600,90
2013-04-26,14:25:00,1.0599,1.0599,1.0596,1.0598,37
2013-04-26,14:30:00,1.0597,1.0602,1.0597,1.0602,41
2013-04-26,14:35:00,1.0601,1.0604,1.0601,1.0604,29
2013-04-26,14:40:00,1.0603,1.0604,1.0603,1.0604,19
2013-04-26,14:45:00,1.0604,1.0604,1.0602,1.0602,38
2013-04-26,14:50:00,1.0601,1.0603,1.0600,1.0602,51
2013-04-26,14:55:00,1.0602,1.0603,1.0598,1.0602,73
2013-04-26,15:00:00,1.0603,1.0605,1.0600,1.0604,72
2013-04-26,15:05:00,1.0603,1.0606,1.0602,1.0602,125
2013-04-26,15:10:00,1.0603,1.0603,1.0599,1.0599,385
2013-04-26,15:15:00,1.0600,1.0601,1.0597,1.0598,116
2013-04-26,15:20:00,1.0599,1.0599,1.0588,1.0588,325
2013-04-26,15:25:00,1.0589,1.0594,1.0587,1.0593,166
2013-04-26,15:30:00,1.0593,1.0598,1.0593,1.0597,71
2013-04-26,15:35:00,1.0598,1.0601,1.0597,1.0599,133
2013-04-26,15:40:00,1.0599,1.0606,1.0598,1.0605,161
2013-04-26,15:45:00,1.0606,1.0606,1.0599,1.0603,98
2013-04-26,15:50:00,1.0602,1.0603,1.0601,1.0603,41
2013-04-26,15:55:00,1.0604,1.0606,1.0602,1.0603,74
2013-04-26,16:00:00,1.0603,1.0604,1.0595,1.0596,200
2013-04-26,16:05:00,1.0596,1.0599,1.0595,1.0599,128
2013-04-26,16:10:00,1.0599,1.0602,1.0596,1.0602,159
2013-04-26,16:15:00,1.0602,1.0602,1.0599,1.0601,140
2013-04-26,16:20:00,1.0600,1.0603,1.0599,1.0603,65
2013-04-26,16:25:00,1.0602,1.0604,1.0600,1.0603,88
2013-04-26,16:30:00,1.0602,1.0603,1.0596,1.0596,114
2013-04-26,16:35:00,1.0596,1.0596,1.0594,1.0595,57
2013-04-26,16:40:00,1.0595,1.0599,1.0592,1.0595,247
2013-04-26,16:45:00,1.0594,1.0597,1.0590,1.0597,211
2013-04-26,16:50:00,1.0598,1.0600,1.0598,1.0599,175
2013-04-26,16:55:00,1.0598,1.0602,1.0598,1.0599,46
2013-04-26,17:00:00,1.0599,1.0600,1.0598,1.0599,136
2013-04-26,17:05:00,1.0599,1.0599,1.0594,1.0594,81
2013-04-26,17:10:00,1.0594,1.0594,1.0592,1.0594,49
2013-04-26,17:15:00,1.0594,1.0595,1.0591,1.0591,74
2013-04-26,17:20:00,1.0591,1.0597,1.0591,1.0596,132
2013-04-26,17:25:00,1.0595,1.0599,1.0595,1.0598,29
2013-04-26,17:30:00,1.0598,1.0598,1.0597,1.0597,29
2013-04-26,17:35:00,1.0597,1.0599,1.0596,1.0596,35
2013-04-26,17:40:00,1.0596,1.0600,1.0594,1.0599,83
2013-04-26,17:45:00,1.0600,1.0604,1.0598,1.0601,122
2013-04-26,17:50:00,1.0602,1.0603,1.0600,1.0603,36
2013-04-26,17:55:00,1.0604,1.0611,1.0604,1.0607,234
2013-04-26,18:00:00,1.0608,1.0608,1.0602,1.0602,86
2013-04-26,18:05:00,1.0601,1.0601,1.0597,1.0598,109
2013-04-26,18:10:00,1.0598,1.0598,1.0594,1.0598,116
2013-04-26,18:15:00,1.0598,1.0601,1.0597,1.0601,56
2013-04-26,18:20:00,1.0600,1.0601,1.0598,1.0598,37
2013-04-26,18:25:00,1.0598,1.0601,1.0598,1.0600,26
2013-04-26,18:30:00,1.0601,1.0602,1.0600,1.0602,31
2013-04-26,18:35:00,1.0602,1.0602,1.0599,1.0601,25
2013-04-26,18:40:00,1.0601,1.0601,1.0595,1.0598,107
2013-04-26,18:45:00,1.0597,1.0601,1.0596,1.0600,117
2013-04-26,18:50:00,1.0600,1.0601,1.0595,1.0597,81
2013-04-26,18:55:00,1.0598,1.0600,1.0597,1.0597,122
2013-04-26,19:00:00,1.0597,1.0600,1.0597,1.0599,47
2013-04-26,19:05:00,1.0598,1.0600,1.0597,1.0600,35
2013-04-26,19:10:00,1.0601,1.0603,1.0601,1.0603,26
2013-04-26,19:15:00,1.0603,1.0603,1.0602,1.0603,44
2013-04-26,19:20:00,1.0603,1.0605,1.0602,1.0603,67
2013-04-26,19:25:00,1.0603,1.0605,1.0599,1.0602,161
2013-04-26,19:30:00,1.0602,1.0604,1.0602,1.0604,127
2013-04-26,19:35:00,1.0605,1.0605,1.0600,1.0601,74
2013-04-26,19:40:00,1.0601,1.0603,1.0601,1.0602,101
2013-04-26,19:45:00,1.0602,1.0604,1.0600,1.0604,54
2013-04-26,19:50:00,1.0604,1.0608,1.0604,1.0605,60
2013-04-26,19:55:00,1.0606,1.0607,1.0600,1.0600,90
2013-04-26,20:00:00,1.0599,1.0601,1.0594,1.0598,167
2013-04-26,20:05:00,1.0598,1.0601,1.0597,1.0601,256
2013-04-26,20:10:00,1.0600,1.0600,1.0596,1.0598,78
2013-04-26,20:15:00,1.0599,1.0604,1.0599,1.0603,182
2013-04-26,20:20:00,1.0604,1.0605,1.0602,1.0604,91
2013-04-26,20:25:00,1.0603,1.0611,1.0603,1.0603,119
2013-04-26,20:30:00,1.0609,1.0630,1.0609,1.0622,1024
2013-04-26,20:35:00,1.0621,1.0628,1.0620,1.0626,377
2013-04-26,20:40:00,1.0626,1.0642,1.0626,1.0638,1291
2013-04-26,20:45:00,1.0639,1.0639,1.0628,1.0628,416
2013-04-26,20:50:00,1.0628,1.0631,1.0627,1.0629,208
2013-04-26,20:55:00,1.0628,1.0631,1.0624,1.0626,269
2013-04-26,21:00:00,1.0625,1.0628,1.0617,1.0621,241
2013-04-26,21:05:00,1.0621,1.0621,1.0617,1.0618,59
2013-04-26,21:10:00,1.0619,1.0622,1.0619,1.0622,55
2013-04-26,21:15:00,1.0622,1.0625,1.0621,1.0621,94
2013-04-26,21:20:00,1.0621,1.0622,1.0619,1.0621,72
2013-04-26,21:25:00,1.0622,1.0622,1.0620,1.0621,75
2013-04-26,21:30:00,1.0622,1.0624,1.0621,1.0621,65
2013-04-26,21:35:00,1.0621,1.0621,1.0615,1.0615,177
2013-04-26,21:40:00,1.0615,1.0625,1.0615,1.0625,259
2013-04-26,21:45:00,1.0624,1.0626,1.0622,1.0623,169
2013-04-26,21:50:00,1.0623,1.0627,1.0623,1.0624,154
2013-04-26,21:55:00,1.0623,1.0623,1.0606,1.0610,672
2013-04-26,22:00:00,1.0610,1.0612,1.0607,1.0607,147
2013-04-26,22:05:00,1.0608,1.0615,1.0607,1.0611,320
2013-04-26,22:10:00,1.0611,1.0612,1.0605,1.0612,342
2013-04-26,22:15:00,1.0611,1.0613,1.0607,1.0608,426
2013-04-26,22:20:00,1.0608,1.0608,1.0599,1.0602,418
2013-04-26,22:25:00,1.0602,1.0614,1.0601,1.0611,312
2013-04-26,22:30:00,1.0610,1.0615,1.0610,1.0615,132
2013-04-26,22:35:00,1.0615,1.0619,1.0614,1.0618,203
2013-04-26,22:40:00,1.0618,1.0621,1.0615,1.0618,132
2013-04-26,22:45:00,1.0619,1.0626,1.0617,1.0625,113
2013-04-26,22:50:00,1.0625,1.0630,1.0624,1.0630,194
2013-04-26,22:55:00,1.0630,1.0630,1.0625,1.0625,252
2013-04-26,23:00:00,1.0625,1.0628,1.0625,1.0626,69
2013-04-26,23:05:00,1.0626,1.0627,1.0624,1.0626,150
2013-04-26,23:10:00,1.0625,1.0627,1.0624,1.0625,77
2013-04-26,23:15:00,1.0626,1.0631,1.0625,1.0626,170
2013-04-26,23:20:00,1.0625,1.0625,1.0624,1.0624,38
2013-04-26,23:25:00,1.0624,1.0629,1.0624,1.0628,81
2013-04-26,23:30:00,1.0627,1.0628,1.0624,1.0624,53
2013-04-26,23:35:00,1.0623,1.0625,1.0622,1.0622,82
2013-04-26,23:40:00,1.0622,1.0631,1.0621,1.0631,346
2013-04-26,23:45:00,1.0631,1.0635,1.0628,1.0628,262
2013-04-26,23:50:00,1.0629,1.0629,1.0626,1.0627,78
2013-04-26,23:55:00,1.0626,1.0628,1.0626,1.0626,30
2013-04-27,00:00:00,1.0626,1.0626,1.0624,1.0625,52
2013-04-27,00:05:00,1.0626,1.0629,1.0626,1.0629,42
2013-04-27,00:10:00,1.0629,1.0632,1.0629,1.0630,92
2013-04-27,00:15:00,1.0630,1.0631,1.0629,1.0631,79
2013-04-27,00:20:00,1.0630,1.0631,1.0628,1.0628,35
2013-04-27,00:25:00,1.0628,1.0628,1.0625,1.0626,114
2013-04-27,00:30:00,1.0626,1.0629,1.0626,1.0628,115
2013-04-27,00:35:00,1.0628,1.0628,1.0624,1.0625,107
2013-04-27,00:40:00,1.0624,1.0624,1.0621,1.0621,189
2013-04-27,00:45:00,1.0621,1.0621,1.0619,1.0620,81
2013-04-27,00:50:00,1.0620,1.0620,1.0618,1.0618,54
2013-04-27,00:55:00,1.0618,1.0618,1.0607,1.0613,285
2013-04-27,01:00:00,1.0612,1.0616,1.0612,1.0616,53
2013-04-27,01:05:00,1.0617,1.0619,1.0617,1.0619,53
2013-04-27,01:10:00,1.0619,1.0619,1.0617,1.0618,21
2013-04-27,01:15:00,1.0619,1.0621,1.0619,1.0619,21
2013-04-27,01:20:00,1.0619,1.0624,1.0618,1.0623,178
2013-04-27,01:25:00,1.0622,1.0622,1.0620,1.0621,22
2013-04-27,01:30:00,1.0620,1.0624,1.0620,1.0622,41
2013-04-27,01:35:00,1.0621,1.0621,1.0614,1.0615,150
2013-04-27,01:40:00,1.0614,1.0617,1.0613,1.0615,85
2013-04-27,01:45:00,1.0614,1.0614,1.0612,1.0612,42
2013-04-27,01:50:00,1.0612,1.0612,1.0612,1.0612,40
2013-04-27,01:55:00,1.0612,1.0615,1.0612,1.0613,96
2013-04-27,02:00:00,1.0614,1.0615,1.0614,1.0614,64
2013-04-27,02:05:00,1.0613,1.0615,1.0613,1.0614,17
2013-04-27,02:10:00,1.0613,1.0615,1.0612,1.0613,98
2013-04-27,02:15:00,1.0612,1.0614,1.0612,1.0614,49
2013-04-27,02:20:00,1.0613,1.0613,1.0612,1.0613,30
2013-04-27,02:25:00,1.0613,1.0613,1.0610,1.0612,117
2013-04-27,02:30:00,1.0613,1.0614,1.0613,1.0614,29
2013-04-27,02:35:00,1.0614,1.0615,1.0613,1.0613,57
2013-04-27,02:40:00,1.0613,1.0613,1.0612,1.0613,22
2013-04-27,02:45:00,1.0612,1.0614,1.0611,1.0614,44
2013-04-27,02:50:00,1.0613,1.0615,1.0609,1.0615,299
2013-04-27,02:55:00,1.0614,1.0615,1.0611,1.0611,86
2013-04-27,03:00:00,1.0610,1.0612,1.0610,1.0612,84
2013-04-27,03:05:00,1.0612,1.0613,1.0611,1.0612,42
2013-04-27,03:10:00,1.0612,1.0612,1.0605,1.0606,73
2013-04-27,03:15:00,1.0607,1.0610,1.0607,1.0610,24
2013-04-27,03:20:00,1.0611,1.0612,1.0608,1.0608,39
2013-04-27,03:25:00,1.0606,1.0610,1.0606,1.0609,21
2013-04-27,03:30:00,1.0608,1.0610,1.0608,1.0608,23
2013-04-27,03:35:00,1.0608,1.0609,1.0608,1.0609,38
2013-04-27,03:40:00,1.0609,1.0612,1.0609,1.0610,46
2013-04-27,03:45:00,1.0610,1.0612,1.0609,1.0612,41
2013-04-27,03:50:00,1.0613,1.0614,1.0613,1.0613,25
2013-04-27,03:55:00,1.0614,1.0614,1.0611,1.0614,53
2013-04-27,04:00:00,1.0615,1.0615,1.0610,1.0612,92
2013-04-27,04:05:00,1.0612,1.0613,1.0612,1.0612,8
2013-04-27,04:10:00,1.0612,1.0612,1.0608,1.0608,26
2013-04-27,04:15:00,1.0610,1.0611,1.0610,1.0611,4
2013-04-27,04:20:00,1.0612,1.0612,1.0611,1.0611,9
2013-04-27,04:25:00,1.0611,1.0611,1.0608,1.0608,15
2013-04-27,04:30:00,1.0605,1.0613,1.0605,1.0613,4
2013-04-27,04:55:00,1.0611,1.0616,1.0606,1.0616,20
2013-04-27,05:00:00,1.0613,1.0613,1.0613,1.0613,1
2013-04-29,06:00:00,1.0626,1.0629,1.0623,1.0626,149
2013-04-29,06:05:00,1.0626,1.0627,1.0624,1.0624,41
2013-04-29,06:10:00,1.0624,1.0624,1.0624,1.0624,3
2013-04-29,06:15:00,1.0625,1.0629,1.0625,1.0627,126
2013-04-29,06:20:00,1.0627,1.0629,1.0625,1.0626,115
2013-04-29,06:25:00,1.0625,1.0626,1.0623,1.0624,38
2013-04-29,06:30:00,1.0623,1.0627,1.0623,1.0626,22
2013-04-29,06:35:00,1.0626,1.0626,1.0624,1.0626,20
2013-04-29,06:40:00,1.0625,1.0628,1.0625,1.0626,29
2013-04-29,06:50:00,1.0626,1.0626,1.0624,1.0624,28
2013-04-29,06:55:00,1.0623,1.0623,1.0616,1.0617,134
2013-04-29,07:00:00,1.0617,1.0619,1.0616,1.0619,20
2013-04-29,07:05:00,1.0619,1.0619,1.0618,1.0618,5
2013-04-29,07:10:00,1.0617,1.0617,1.0614,1.0616,37
2013-04-29,07:15:00,1.0616,1.0616,1.0616,1.0616,15
2013-04-29,07:20:00,1.0615,1.0615,1.0615,1.0615,5
2013-04-29,07:30:00,1.0616,1.0616,1.0616,1.0616,1
2013-04-29,07:35:00,1.0616,1.0616,1.0616,1.0616,3
2013-04-29,07:40:00,1.0618,1.0619,1.0618,1.0619,6
2013-04-29,07:45:00,1.0617,1.0618,1.0617,1.0617,26
2013-04-29,07:50:00,1.0618,1.0618,1.0618,1.0618,5
2013-04-29,07:55:00,1.0619,1.0619,1.0617,1.0617,10
2013-04-29,08:00:00,1.0616,1.0616,1.0614,1.0616,31
2013-04-29,08:05:00,1.0614,1.0614,1.0607,1.0611,154
2013-04-29,08:10:00,1.0611,1.0615,1.0611,1.0614,63
2013-04-29,08:15:00,1.0612,1.0613,1.0610,1.0610,23
2013-04-29,08:20:00,1.0612,1.0612,1.0612,1.0612,11
2013-04-29,08:25:00,1.0612,1.0616,1.0612,1.0616,19
2013-04-29,08:30:00,1.0614,1.0615,1.0614,1.0614,20
2013-04-29,08:35:00,1.0614,1.0614,1.0613,1.0613,29
2013-04-29,08:40:00,1.0614,1.0614,1.0613,1.0614,20
2013-04-29,08:45:00,1.0615,1.0617,1.0615,1.0616,82
2013-04-29,08:55:00,1.0616,1.0618,1.0616,1.0618,19
2013-04-29,09:00:00,1.0619,1.0619,1.0619,1.0619,7
2013-04-29,09:05:00,1.0620,1.0621,1.0620,1.0621,33
2013-04-29,09:10:00,1.0622,1.0625,1.0622,1.0625,34
2013-04-29,09:20:00,1.0624,1.0624,1.0623,1.0623,57
2013-04-29,09:25:00,1.0623,1.0623,1.0622,1.0622,8
2013-04-29,09:30:00,1.0623,1.0624,1.0622,1.0623,25
2013-04-29,09:35:00,1.0622,1.0622,1.0622,1.0622,8
2013-04-29,09:40:00,1.0621,1.0623,1.0621,1.0622,40
2013-04-29,09:45:00,1.0623,1.0626,1.0623,1.0626,47
2013-04-29,09:50:00,1.0626,1.0628,1.0626,1.0628,102
2013-04-29,09:55:00,1.0627,1.0627,1.0625,1.0627,51
2013-04-29,10:00:00,1.0626,1.0628,1.0623,1.0626,86
2013-04-29,10:05:00,1.0625,1.0625,1.0625,1.0625,17
2013-04-29,10:10:00,1.0625,1.0625,1.0624,1.0624,9
2013-04-29,10:15:00,1.0625,1.0626,1.0623,1.0626,41
2013-04-29,10:20:00,1.0626,1.0626,1.0626,1.0626,4
2013-04-29,10:25:00,1.0625,1.0628,1.0625,1.0628,23
2013-04-29,10:30:00,1.0628,1.0629,1.0626,1.0626,23
2013-04-29,10:40:00,1.0625,1.0626,1.0625,1.0626,5
2013-04-29,10:45:00,1.0624,1.0625,1.0623,1.0624,40
2013-04-29,10:50:00,1.0625,1.0625,1.0625,1.0625,5
2013-04-29,10:55:00,1.0625,1.0625,1.0625,1.0625,6
2013-04-29,11:00:00,1.0625,1.0626,1.0624,1.0624,29
2013-04-29,11:05:00,1.0623,1.0624,1.0623,1.0624,17
2013-04-29,11:10:00,1.0624,1.0625,1.0624,1.0625,4
2013-04-29,11:15:00,1.0625,1.0625,1.0625,1.0625,2
2013-04-29,11:20:00,1.0626,1.0628,1.0626,1.0626,78
2013-04-29,11:25:00,1.0625,1.0626,1.0625,1.0626,5
2013-04-29,11:30:00,1.0625,1.0625,1.0624,1.0624,46
2013-04-29,11:35:00,1.0625,1.0625,1.0624,1.0624,20
2013-04-29,11:45:00,1.0622,1.0622,1.0622,1.0622,8
2013-04-29,11:50:00,1.0623,1.0624,1.0622,1.0624,38
2013-04-29,11:55:00,1.0624,1.0624,1.0623,1.0624,80
2013-04-29,12:00:00,1.0623,1.0624,1.0623,1.0624,8
2013-04-29,12:05:00,1.0624,1.0624,1.0624,1.0624,2
2013-04-29,12:15:00,1.0624,1.0624,1.0624,1.0624,1
2013-04-29,12:20:00,1.0623,1.0623,1.0623,1.0623,2
2013-04-29,12:25:00,1.0623,1.0624,1.0622,1.0624,36
2013-04-29,12:30:00,1.0624,1.0624,1.0624,1.0624,1
2013-04-29,12:40:00,1.0625,1.0626,1.0625,1.0626,16
2013-04-29,12:45:00,1.0624,1.0625,1.0624,1.0625,10
2013-04-29,12:50:00,1.0624,1.0624,1.0624,1.0624,10
2013-04-29,13:00:00,1.0623,1.0623,1.0623,1.0623,4
2013-04-29,13:05:00,1.0622,1.0622,1.0622,1.0622,3
2013-04-29,13:10:00,1.0621,1.0621,1.0620,1.0620,10
2013-04-29,13:15:00,1.0619,1.0622,1.0619,1.0622,23
2013-04-29,13:20:00,1.0621,1.0623,1.0621,1.0623,21
2013-04-29,13:25:00,1.0624,1.0626,1.0623,1.0623,63
2013-04-29,13:30:00,1.0622,1.0625,1.0622,1.0623,11
2013-04-29,13:35:00,1.0623,1.0623,1.0621,1.0622,10
2013-04-29,13:40:00,1.0621,1.0623,1.0621,1.0623,15
2013-04-29,13:45:00,1.0622,1.0622,1.0622,1.0622,4
2013-04-29,13:50:00,1.0622,1.0622,1.0620,1.0622,18
2013-04-29,13:55:00,1.0621,1.0623,1.0621,1.0621,29
2013-04-29,14:00:00,1.0622,1.0622,1.0620,1.0622,65
2013-04-29,14:05:00,1.0622,1.0626,1.0622,1.0626,64
2013-04-29,14:10:00,1.0625,1.0625,1.0623,1.0624,27
2013-04-29,14:15:00,1.0624,1.0630,1.0624,1.0628,124
2013-04-29,14:20:00,1.0628,1.0632,1.0628,1.0631,176
2013-04-29,14:25:00,1.0631,1.0633,1.0631,1.0633,27
2013-04-29,14:30:00,1.0632,1.0634,1.0629,1.0629,175
2013-04-29,14:35:00,1.0629,1.0630,1.0629,1.0629,39
2013-04-29,14:40:00,1.0629,1.0630,1.0628,1.0630,129
2013-04-29,14:45:00,1.0630,1.0630,1.0630,1.0630,1
2013-04-29,14:50:00,1.0630,1.0632,1.0629,1.0632,48
2013-04-29,14:55:00,1.0633,1.0634,1.0631,1.0631,40
2013-04-29,15:00:00,1.0631,1.0638,1.0629,1.0638,256
2013-04-29,15:05:00,1.0637,1.0639,1.0636,1.0637,123
2013-04-29,15:10:00,1.0638,1.0638,1.0634,1.0635,132
2013-04-29,15:15:00,1.0636,1.0637,1.0634,1.0636,88
2013-04-29,15:20:00,1.0636,1.0642,1.0636,1.0642,140
2013-04-29,15:25:00,1.0642,1.0643,1.0640,1.0643,98
2013-04-29,15:30:00,1.0643,1.0645,1.0643,1.0643,125
2013-04-29,15:35:00,1.0643,1.0644,1.0641,1.0644,66
2013-04-29,15:40:00,1.0644,1.0651,1.0644,1.0649,248
2013-04-29,15:45:00,1.0651,1.0651,1.0648,1.0649,108
2013-04-29,15:50:00,1.0650,1.0653,1.0646,1.0647,499
2013-04-29,15:55:00,1.0645,1.0646,1.0644,1.0645,91
2013-04-29,16:00:00,1.0647,1.0648,1.0641,1.0642,149
2013-04-29,16:05:00,1.0642,1.0648,1.0641,1.0647,226
2013-04-29,16:10:00,1.0648,1.0651,1.0648,1.0648,55
2013-04-29,16:15:00,1.0649,1.0649,1.0646,1.0648,83
2013-04-29,16:20:00,1.0649,1.0650,1.0648,1.0649,89
2013-04-29,16:25:00,1.0650,1.0652,1.0647,1.0647,117
2013-04-29,16:30:00,1.0646,1.0647,1.0644,1.0645,107
2013-04-29,16:35:00,1.0644,1.0648,1.0644,1.0648,37
2013-04-29,16:40:00,1.0648,1.0648,1.0645,1.0646,53
2013-04-29,16:45:00,1.0645,1.0646,1.0645,1.0645,25
2013-04-29,16:50:00,1.0646,1.0646,1.0644,1.0646,30
2013-04-29,16:55:00,1.0646,1.0650,1.0646,1.0650,110
2013-04-29,17:00:00,1.0649,1.0649,1.0645,1.0645,60
2013-04-29,17:05:00,1.0646,1.0651,1.0646,1.0650,132
2013-04-29,17:10:00,1.0649,1.0651,1.0648,1.0651,57
2013-04-29,17:15:00,1.0651,1.0651,1.0649,1.0650,118
2013-04-29,17:20:00,1.0650,1.0653,1.0649,1.0650,343
2013-04-29,17:25:00,1.0650,1.0650,1.0648,1.0650,130
2013-04-29,17:30:00,1.0649,1.0650,1.0647,1.0649,50
2013-04-29,17:35:00,1.0648,1.0652,1.0648,1.0652,116
2013-04-29,17:40:00,1.0652,1.0654,1.0649,1.0649,141
2013-04-29,17:45:00,1.0649,1.0652,1.0649,1.0652,73
2013-04-29,17:50:00,1.0652,1.0653,1.0651,1.0651,43
2013-04-29,17:55:00,1.0652,1.0653,1.0651,1.0651,27
2013-04-29,18:00:00,1.0651,1.0654,1.0651,1.0654,31
2013-04-29,18:05:00,1.0654,1.0655,1.0653,1.0655,68
2013-04-29,18:10:00,1.0655,1.0655,1.0653,1.0653,48
2013-04-29,18:15:00,1.0653,1.0655,1.0651,1.0651,139
2013-04-29,18:20:00,1.0651,1.0651,1.0650,1.0650,43
2013-04-29,18:25:00,1.0650,1.0654,1.0649,1.0653,109
2013-04-29,18:30:00,1.0652,1.0654,1.0652,1.0653,62
2013-04-29,18:35:00,1.0654,1.0654,1.0652,1.0652,50
2013-04-29,18:40:00,1.0653,1.0654,1.0653,1.0653,22
2013-04-29,18:45:00,1.0654,1.0654,1.0653,1.0654,41
2013-04-29,18:50:00,1.0653,1.0653,1.0651,1.0651,14
2013-04-29,18:55:00,1.0650,1.0652,1.0649,1.0651,122
2013-04-29,19:00:00,1.0651,1.0654,1.0650,1.0654,74
2013-04-29,19:05:00,1.0655,1.0662,1.0655,1.0661,264
2013-04-29,19:10:00,1.0661,1.0664,1.0661,1.0663,135
2013-04-29,19:15:00,1.0664,1.0668,1.0663,1.0663,465
2013-04-29,19:20:00,1.0663,1.0663,1.0658,1.0658,100
2013-04-29,19:25:00,1.0658,1.0659,1.0655,1.0655,332
2013-04-29,19:30:00,1.0655,1.0657,1.0655,1.0655,266
2013-04-29,19:35:00,1.0654,1.0654,1.0652,1.0652,222
2013-04-29,19:40:00,1.0653,1.0655,1.0653,1.0653,85
2013-04-29,19:45:00,1.0653,1.0653,1.0652,1.0652,35
2013-04-29,19:50:00,1.0651,1.0657,1.0651,1.0656,232
2013-04-29,19:55:00,1.0655,1.0662,1.0655,1.0661,260
2013-04-29,20:00:00,1.0662,1.0678,1.0662,1.0674,458
2013-04-29,20:05:00,1.0674,1.0682,1.0674,1.0681,254
2013-04-29,20:10:00,1.0681,1.0687,1.0681,1.0684,346
2013-04-29,20:15:00,1.0684,1.0686,1.0681,1.0684,226
2013-04-29,20:20:00,1.0684,1.0690,1.0684,1.0688,462
2013-04-29,20:25:00,1.0687,1.0690,1.0682,1.0690,251
2013-04-29,20:30:00,1.0690,1.0694,1.0677,1.0678,698
2013-04-29,20:35:00,1.0678,1.0680,1.0673,1.0675,421
2013-04-29,20:40:00,1.0675,1.0678,1.0670,1.0671,339
2013-04-29,20:45:00,1.0671,1.0674,1.0671,1.0673,151
2013-04-29,20:50:00,1.0673,1.0674,1.0667,1.0668,375
2013-04-29,20:55:00,1.0667,1.0669,1.0665,1.0666,213
2013-04-29,21:00:00,1.0666,1.0668,1.0664,1.0665,92
2013-04-29,21:05:00,1.0665,1.0665,1.0653,1.0658,348
2013-04-29,21:10:00,1.0657,1.0659,1.0657,1.0658,100
2013-04-29,21:15:00,1.0658,1.0660,1.0656,1.0656,296
2013-04-29,21:20:00,1.0656,1.0656,1.0651,1.0653,187
2013-04-29,21:25:00,1.0652,1.0658,1.0650,1.0658,226
2013-04-29,21:30:00,1.0658,1.0660,1.0655,1.0657,620
2013-04-29,21:35:00,1.0657,1.0660,1.0655,1.0660,307
2013-04-29,21:40:00,1.0660,1.0661,1.0657,1.0659,216
2013-04-29,21:45:00,1.0659,1.0661,1.0658,1.0660,71
2013-04-29,21:50:00,1.0661,1.0663,1.0657,1.0658,129
2013-04-29,21:55:00,1.0656,1.0659,1.0655,1.0659,111
2013-04-29,22:00:00,1.0660,1.0666,1.0657,1.0664,169
2013-04-29,22:05:00,1.0663,1.0663,1.0658,1.0658,71
2013-04-29,22:10:00,1.0659,1.0661,1.0656,1.0660,90
2013-04-29,22:15:00,1.0660,1.0663,1.0659,1.0661,137
2013-04-29,22:20:00,1.0662,1.0662,1.0659,1.0660,54
2013-04-29,22:25:00,1.0659,1.0665,1.0659,1.0665,235
2013-04-29,22:30:00,1.0666,1.0673,1.0666,1.0672,201
2013-04-29,22:35:00,1.0673,1.0678,1.0671,1.0674,241
2013-04-29,22:40:00,1.0674,1.0677,1.0673,1.0673,108
2013-04-29,22:45:00,1.0673,1.0673,1.0667,1.0672,232
2013-04-29,22:50:00,1.0671,1.0676,1.0668,1.0674,115
2013-04-29,22:55:00,1.0675,1.0680,1.0673,1.0680,226
2013-04-29,23:00:00,1.0679,1.0681,1.0675,1.0677,115
2013-04-29,23:05:00,1.0678,1.0681,1.0677,1.0678,103
2013-04-29,23:10:00,1.0678,1.0678,1.0676,1.0676,35
2013-04-29,23:15:00,1.0676,1.0679,1.0674,1.0678,54
2013-04-29,23:20:00,1.0679,1.0681,1.0679,1.0680,126
2013-04-29,23:25:00,1.0681,1.0687,1.0681,1.0684,161
2013-04-29,23:30:00,1.0683,1.0685,1.0683,1.0684,118
2013-04-29,23:35:00,1.0684,1.0685,1.0681,1.0685,112
2013-04-29,23:40:00,1.0684,1.0684,1.0680,1.0680,104
2013-04-29,23:45:00,1.0680,1.0681,1.0676,1.0676,49
2013-04-29,23:50:00,1.0677,1.0679,1.0676,1.0678,146
2013-04-29,23:55:00,1.0677,1.0678,1.0676,1.0677,24
2013-04-30,00:00:00,1.0676,1.0678,1.0672,1.0674,257
2013-04-30,00:05:00,1.0673,1.0673,1.0666,1.0667,304
2013-04-30,00:10:00,1.0668,1.0668,1.0667,1.0668,33
2013-04-30,00:15:00,1.0666,1.0668,1.0666,1.0667,33
2013-04-30,00:20:00,1.0667,1.0668,1.0664,1.0664,69
2013-04-30,00:25:00,1.0664,1.0664,1.0660,1.0662,167
2013-04-30,00:30:00,1.0662,1.0663,1.0661,1.0663,81
2013-04-30,00:35:00,1.0664,1.0666,1.0663,1.0664,109
2013-04-30,00:40:00,1.0664,1.0665,1.0664,1.0665,51
2013-04-30,00:45:00,1.0664,1.0666,1.0664,1.0665,96
2013-04-30,00:50:00,1.0664,1.0664,1.0663,1.0664,56
2013-04-30,00:55:00,1.0664,1.0664,1.0663,1.0664,30
2013-04-30,01:00:00,1.0663,1.0665,1.0662,1.0665,115
2013-04-30,01:05:00,1.0665,1.0668,1.0665,1.0666,117
2013-04-30,01:10:00,1.0666,1.0666,1.0665,1.0665,15
2013-04-30,01:15:00,1.0665,1.0666,1.0665,1.0666,7
2013-04-30,01:20:00,1.0665,1.0665,1.0664,1.0665,43
2013-04-30,01:25:00,1.0664,1.0666,1.0663,1.0666,11
2013-04-30,01:30:00,1.0667,1.0667,1.0665,1.0667,90
2013-04-30,01:35:00,1.0668,1.0670,1.0668,1.0670,66
2013-04-30,01:40:00,1.0671,1.0673,1.0669,1.0673,96
2013-04-30,01:45:00,1.0673,1.0675,1.0673,1.0675,42
2013-04-30,01:50:00,1.0675,1.0675,1.0673,1.0675,50
2013-04-30,01:55:00,1.0675,1.0679,1.0675,1.0676,118
2013-04-30,02:00:00,1.0676,1.0678,1.0676,1.0677,109
2013-04-30,02:05:00,1.0677,1.0679,1.0677,1.0679,76
2013-04-30,02:10:00,1.0678,1.0678,1.0677,1.0677,38
2013-04-30,02:15:00,1.0677,1.0679,1.0673,1.0674,230
2013-04-30,02:20:00,1.0674,1.0674,1.0673,1.0674,63
2013-04-30,02:25:00,1.0674,1.0674,1.0673,1.0673,15
2013-04-30,02:30:00,1.0674,1.0677,1.0673,1.0676,131
2013-04-30,02:35:00,1.0676,1.0677,1.0675,1.0677,53
2013-04-30,02:40:00,1.0676,1.0677,1.0674,1.0675,36
2013-04-30,02:45:00,1.0675,1.0676,1.0675,1.0675,57
2013-04-30,02:50:00,1.0676,1.0680,1.0676,1.0678,264
2013-04-30,02:55:00,1.0679,1.0683,1.0677,1.0677,267
2013-04-30,03:00:00,1.0676,1.0677,1.0674,1.0676,178
2013-04-30,03:05:00,1.0675,1.0676,1.0675,1.0675,53
2013-04-30,03:10:00,1.0675,1.0675,1.0672,1.0673,158
2013-04-30,03:15:00,1.0672,1.0672,1.0670,1.0671,44
2013-04-30,03:20:00,1.0670,1.0670,1.0670,1.0670,6
2013-04-30,03:25:00,1.0670,1.0670,1.0670,1.0670,11
2013-04-30,03:30:00,1.0670,1.0673,1.0670,1.0673,64
2013-04-30,03:35:00,1.0672,1.0672,1.0670,1.0671,10
2013-04-30,03:40:00,1.0672,1.0675,1.0672,1.0674,34
2013-04-30,03:45:00,1.0674,1.0677,1.0674,1.0677,64
2013-04-30,03:50:00,1.0678,1.0678,1.0675,1.0675,19
2013-04-30,03:55:00,1.0674,1.0676,1.0673,1.0673,82
2013-04-30,04:00:00,1.0674,1.0675,1.0674,1.0675,20
2013-04-30,04:05:00,1.0675,1.0676,1.0675,1.0676,4
2013-04-30,04:10:00,1.0677,1.0678,1.0676,1.0678,34
2013-04-30,04:15:00,1.0677,1.0677,1.0677,1.0677,1
2013-04-30,04:20:00,1.0680,1.0680,1.0678,1.0678,5
2013-04-30,04:25:00,1.0678,1.0679,1.0677,1.0677,9
2013-04-30,04:35:00,1.0678,1.0678,1.0678,1.0678,1
2013-04-30,04:45:00,1.0677,1.0678,1.0677,1.0678,5
2013-04-30,04:50:00,1.0678,1.0681,1.0677,1.0681,20
2013-04-30,04:55:00,1.0679,1.0683,1.0679,1.0682,36
2013-04-30,05:00:00,1.0678,1.0678,1.0678,1.0678,1
2013-04-30,06:00:00,1.0677,1.0677,1.0671,1.0676,21
2013-04-30,06:05:00,1.0675,1.0675,1.0675,1.0675,1
2013-04-30,06:10:00,1.0676,1.0676,1.0676,1.0676,4
2013-04-30,06:15:00,1.0676,1.0678,1.0676,1.0678,4
2013-04-30,06:20:00,1.0678,1.0678,1.0677,1.0677,6
2013-04-30,06:25:00,1.0676,1.0676,1.0676,1.0676,6
2013-04-30,06:30:00,1.0677,1.0677,1.0677,1.0677,1
2013-04-30,06:40:00,1.0677,1.0679,1.0677,1.0678,36
2013-04-30,06:45:00,1.0678,1.0679,1.0677,1.0679,15
2013-04-30,06:50:00,1.0678,1.0679,1.0678,1.0679,7
2013-04-30,06:55:00,1.0678,1.0678,1.0676,1.0676,12
2013-04-30,07:00:00,1.0678,1.0678,1.0676,1.0676,13
2013-04-30,07:05:00,1.0678,1.0678,1.0677,1.0677,6
2013-04-30,07:10:00,1.0676,1.0676,1.0676,1.0676,6
2013-04-30,07:15:00,1.0675,1.0675,1.0673,1.0673,19
2013-04-30,07:20:00,1.0672,1.0674,1.0672,1.0672,23
2013-04-30,07:25:00,1.0673,1.0673,1.0673,1.0673,4
2013-04-30,07:30:00,1.0674,1.0674,1.0674,1.0674,7
2013-04-30,07:35:00,1.0675,1.0675,1.0675,1.0675,2
2013-04-30,07:40:00,1.0674,1.0674,1.0674,1.0674,8
2013-04-30,07:45:00,1.0673,1.0675,1.0673,1.0674,17
2013-04-30,07:55:00,1.0674,1.0674,1.0673,1.0673,9
2013-04-30,08:00:00,1.0673,1.0673,1.0673,1.0673,8
2013-04-30,08:10:00,1.0674,1.0674,1.0674,1.0674,11
2013-04-30,08:15:00,1.0673,1.0674,1.0673,1.0674,11
2013-04-30,08:20:00,1.0674,1.0675,1.0674,1.0675,5
2013-04-30,08:25:00,1.0675,1.0675,1.0673,1.0674,24
2013-04-30,08:30:00,1.0673,1.0673,1.0671,1.0671,9
2013-04-30,08:35:00,1.0672,1.0672,1.0672,1.0672,19
2013-04-30,08:40:00,1.0671,1.0672,1.0671,1.0672,25
2013-04-30,08:45:00,1.0671,1.0672,1.0671,1.0671,9
2013-04-30,08:50:00,1.0672,1.0674,1.0671,1.0673,55
2013-04-30,08:55:00,1.0673,1.0675,1.0672,1.0673,68
2013-04-30,09:00:00,1.0672,1.0673,1.0672,1.0672,11
2013-04-30,09:05:00,1.0672,1.0673,1.0672,1.0672,22
2013-04-30,09:10:00,1.0673,1.0673,1.0671,1.0672,21
2013-04-30,09:15:00,1.0672,1.0672,1.0671,1.0672,20
2013-04-30,09:20:00,1.0672,1.0673,1.0672,1.0672,9
2013-04-30,09:25:00,1.0673,1.0673,1.0671,1.0671,8
2013-04-30,09:30:00,1.0672,1.0673,1.0671,1.0671,38
2013-04-30,09:35:00,1.0671,1.0671,1.0670,1.0671,13
2013-04-30,09:45:00,1.0671,1.0672,1.0671,1.0672,7
2013-04-30,09:50:00,1.0671,1.0672,1.0671,1.0671,11
2013-04-30,09:55:00,1.0671,1.0672,1.0671,1.0671,7
2013-04-30,10:00:00,1.0673,1.0673,1.0672,1.0672,3
2013-04-30,10:05:00,1.0671,1.0672,1.0671,1.0672,3
2013-04-30,10:15:00,1.0671,1.0672,1.0671,1.0672,12
2013-04-30,10:20:00,1.0672,1.0672,1.0670,1.0671,18
2013-04-30,10:25:00,1.0671,1.0672,1.0671,1.0672,25
2013-04-30,10:30:00,1.0671,1.0672,1.0671,1.0672,30
2013-04-30,10:35:00,1.0671,1.0673,1.0671,1.0672,5
2013-04-30,10:40:00,1.0672,1.0672,1.0671,1.0671,10
2013-04-30,10:45:00,1.0672,1.0672,1.0672,1.0672,1
2013-04-30,10:50:00,1.0670,1.0670,1.0668,1.0668,32
2013-04-30,10:55:00,1.0669,1.0670,1.0669,1.0669,7
2013-04-30,11:00:00,1.0669,1.0669,1.0666,1.0666,31
2013-04-30,11:05:00,1.0666,1.0667,1.0666,1.0667,8
2013-04-30,11:10:00,1.0667,1.0667,1.0666,1.0667,20
2013-04-30,11:15:00,1.0667,1.0668,1.0667,1.0667,21
2013-04-30,11:20:00,1.0667,1.0669,1.0667,1.0669,14
2013-04-30,11:25:00,1.0669,1.0670,1.0668,1.0670,32
2013-04-30,11:30:00,1.0671,1.0671,1.0670,1.0670,9
2013-04-30,11:35:00,1.0670,1.0670,1.0668,1.0669,12
2013-04-30,11:40:00,1.0669,1.0669,1.0669,1.0669,5
2013-04-30,11:45:00,1.0670,1.0670,1.0670,1.0670,3
2013-04-30,11:50:00,1.0669,1.0669,1.0668,1.0669,25
2013-04-30,11:55:00,1.0669,1.0672,1.0669,1.0672,14
2013-04-30,12:00:00,1.0671,1.0674,1.0671,1.0673,30
2013-04-30,12:05:00,1.0672,1.0672,1.0672,1.0672,5
2013-04-30,12:10:00,1.0671,1.0672,1.0671,1.0672,9
2013-04-30,12:15:00,1.0672,1.0673,1.0672,1.0673,12
2013-04-30,12:20:00,1.0673,1.0674,1.0673,1.0674,34
2013-04-30,12:30:00,1.0675,1.0675,1.0675,1.0675,1
2013-04-30,12:40:00,1.0674,1.0674,1.0673,1.0674,10
2013-04-30,12:50:00,1.0673,1.0673,1.0672,1.0673,57
2013-04-30,12:55:00,1.0673,1.0673,1.0671,1.0672,16
2013-04-30,13:00:00,1.0672,1.0672,1.0672,1.0672,3
2013-04-30,13:05:00,1.0673,1.0674,1.0673,1.0673,10
2013-04-30,13:10:00,1.0672,1.0678,1.0672,1.0677,67
2013-04-30,13:15:00,1.0678,1.0681,1.0678,1.0680,50
2013-04-30,13:20:00,1.0681,1.0689,1.0681,1.0689,105
2013-04-30,13:25:00,1.0689,1.0696,1.0689,1.0692,50
2013-04-30,13:30:00,1.0693,1.0695,1.0691,1.0694,20
2013-04-30,13:35:00,1.0695,1.0695,1.0692,1.0693,35
2013-04-30,13:40:00,1.0693,1.0693,1.0691,1.0691,21
2013-04-30,13:45:00,1.0690,1.0691,1.0689,1.0691,17
2013-04-30,13:50:00,1.0690,1.0691,1.0688,1.0689,49
2013-04-30,13:55:00,1.0688,1.0688,1.0688,1.0688,3
2013-04-30,14:00:00,1.0689,1.0689,1.0678,1.0682,141
2013-04-30,14:05:00,1.0682,1.0686,1.0681,1.0685,41
2013-04-30,14:10:00,1.0686,1.0686,1.0683,1.0685,20
2013-04-30,14:15:00,1.0683,1.0683,1.0679,1.0680,55
2013-04-30,14:20:00,1.0679,1.0680,1.0676,1.0678,160
2013-04-30,14:25:00,1.0677,1.0678,1.0675,1.0675,89
2013-04-30,14:30:00,1.0675,1.0677,1.0675,1.0677,15
2013-04-30,14:35:00,1.0676,1.0676,1.0669,1.0669,49
2013-04-30,14:40:00,1.0670,1.0672,1.0670,1.0672,16
2013-04-30,14:45:00,1.0672,1.0672,1.0670,1.0670,31
2013-04-30,14:50:00,1.0669,1.0672,1.0669,1.0672,29
2013-04-30,14:55:00,1.0671,1.0672,1.0671,1.0672,16
2013-04-30,15:00:00,1.0672,1.0673,1.0669,1.0671,50
2013-04-30,15:05:00,1.0672,1.0673,1.0671,1.0672,54
2013-04-30,15:10:00,1.0672,1.0672,1.0661,1.0665,222
2013-04-30,15:15:00,1.0666,1.0669,1.0666,1.0666,89
2013-04-30,15:20:00,1.0665,1.0669,1.0665,1.0668,50
2013-04-30,15:25:00,1.0668,1.0671,1.0666,1.0671,43
2013-04-30,15:30:00,1.0671,1.0674,1.0670,1.0672,102
2013-04-30,15:35:00,1.0673,1.0674,1.0672,1.0672,38
2013-04-30,15:40:00,1.0673,1.0673,1.0671,1.0673,27
2013-04-30,15:45:00,1.0673,1.0675,1.0672,1.0675,88
2013-04-30,15:50:00,1.0676,1.0677,1.0675,1.0675,131
2013-04-30,15:55:00,1.0675,1.0677,1.0673,1.0675,67
2013-04-30,16:00:00,1.0675,1.0682,1.0675,1.0678,100
2013-04-30,16:05:00,1.0678,1.0683,1.0678,1.0683,69
2013-04-30,16:10:00,1.0681,1.0681,1.0678,1.0679,57
2013-04-30,16:15:00,1.0680,1.0684,1.0680,1.0682,109
2013-04-30,16:20:00,1.0681,1.0685,1.0680,1.0685,119
2013-04-30,16:25:00,1.0685,1.0685,1.0679,1.0679,81
2013-04-30,16:30:00,1.0680,1.0681,1.0678,1.0680,55
2013-04-30,16:35:00,1.0679,1.0679,1.0674,1.0674,81
2013-04-30,16:40:00,1.0674,1.0676,1.0674,1.0674,28
2013-04-30,16:45:00,1.0674,1.0674,1.0667,1.0668,116
2013-04-30,16:50:00,1.0668,1.0669,1.0667,1.0667,44
2013-04-30,16:55:00,1.0666,1.0666,1.0664,1.0664,90
2013-04-30,17:00:00,1.0664,1.0669,1.0661,1.0668,200
2013-04-30,17:05:00,1.0669,1.0678,1.0669,1.0677,237
2013-04-30,17:10:00,1.0677,1.0683,1.0677,1.0683,158
2013-04-30,17:15:00,1.0683,1.0685,1.0680,1.0683,75
2013-04-30,17:20:00,1.0684,1.0686,1.0681,1.0681,135
2013-04-30,17:25:00,1.0682,1.0686,1.0681,1.0684,76
2013-04-30,17:30:00,1.0685,1.0685,1.0680,1.0683,164
2013-04-30,17:35:00,1.0683,1.0687,1.0682,1.0686,127
2013-04-30,17:40:00,1.0686,1.0686,1.0682,1.0683,78
2013-04-30,17:45:00,1.0682,1.0682,1.0680,1.0681,88
2013-04-30,17:50:00,1.0680,1.0681,1.0675,1.0677,190
2013-04-30,17:55:00,1.0677,1.0684,1.0677,1.0684,84
2013-04-30,18:00:00,1.0683,1.0687,1.0683,1.0685,133
2013-04-30,18:05:00,1.0686,1.0686,1.0682,1.0682,76
2013-04-30,18:10:00,1.0681,1.0682,1.0676,1.0676,153
2013-04-30,18:15:00,1.0675,1.0683,1.0674,1.0683,169
2013-04-30,18:20:00,1.0682,1.0683,1.0679,1.0679,60
2013-04-30,18:25:00,1.0678,1.0684,1.0677,1.0684,340
2013-04-30,18:30:00,1.0684,1.0687,1.0684,1.0686,47
2013-04-30,18:35:00,1.0687,1.0689,1.0686,1.0687,187
2013-04-30,18:40:00,1.0686,1.0686,1.0683,1.0684,39
2013-04-30,18:45:00,1.0684,1.0687,1.0684,1.0687,40
2013-04-30,18:50:00,1.0688,1.0689,1.0686,1.0686,42
2013-04-30,18:55:00,1.0685,1.0692,1.0684,1.0691,108
2013-04-30,19:00:00,1.0691,1.0691,1.0687,1.0689,73
2013-04-30,19:05:00,1.0688,1.0690,1.0688,1.0688,36
2013-04-30,19:10:00,1.0688,1.0689,1.0685,1.0686,42
2013-04-30,19:15:00,1.0686,1.0687,1.0686,1.0687,36
2013-04-30,19:20:00,1.0687,1.0689,1.0687,1.0688,48
2013-04-30,19:25:00,1.0688,1.0689,1.0687,1.0687,50
2013-04-30,19:30:00,1.0687,1.0688,1.0686,1.0688,28
2013-04-30,19:35:00,1.0688,1.0689,1.0687,1.0687,67
2013-04-30,19:40:00,1.0687,1.0688,1.0687,1.0687,37
2013-04-30,19:45:00,1.0686,1.0687,1.0686,1.0686,51
2013-04-30,19:50:00,1.0686,1.0686,1.0685,1.0685,109
2013-04-30,19:55:00,1.0685,1.0687,1.0685,1.0685,126
2013-04-30,20:00:00,1.0686,1.0687,1.0685,1.0687,89
2013-04-30,20:05:00,1.0687,1.0690,1.0687,1.0690,84
2013-04-30,20:10:00,1.0689,1.0689,1.0683,1.0687,274
2013-04-30,20:15:00,1.0687,1.0692,1.0687,1.0690,125
2013-04-30,20:20:00,1.0689,1.0695,1.0689,1.0692,329
2013-04-30,20:25:00,1.0692,1.0692,1.0685,1.0687,145
2013-04-30,20:30:00,1.0688,1.0689,1.0684,1.0688,156
2013-04-30,20:35:00,1.0688,1.0688,1.0685,1.0686,119
2013-04-30,20:40:00,1.0686,1.0686,1.0682,1.0683,192
2013-04-30,20:45:00,1.0682,1.0684,1.0681,1.0683,48
2013-04-30,20:50:00,1.0683,1.0685,1.0682,1.0682,181
2013-04-30,20:55:00,1.0682,1.0683,1.0681,1.0683,77
2013-04-30,21:00:00,1.0683,1.0686,1.0681,1.0685,289
2013-04-30,21:05:00,1.0684,1.0691,1.0684,1.0691,100
2013-04-30,21:10:00,1.0690,1.0691,1.0687,1.0688,221
2013-04-30,21:15:00,1.0687,1.0689,1.0685,1.0689,220
2013-04-30,21:20:00,1.0689,1.0697,1.0689,1.0691,206
2013-04-30,21:25:00,1.0692,1.0701,1.0692,1.0697,373
2013-04-30,21:30:00,1.0698,1.0701,1.0696,1.0701,190
2013-04-30,21:35:00,1.0702,1.0726,1.0702,1.0721,1459
2013-04-30,21:40:00,1.0722,1.0741,1.0722,1.0725,2079
2013-04-30,21:45:00,1.0726,1.0731,1.0722,1.0729,413
2013-04-30,21:50:00,1.0731,1.0742,1.0730,1.0739,743
2013-04-30,21:55:00,1.0740,1.0744,1.0739,1.0742,399
2013-04-30,22:00:00,1.0742,1.0753,1.0736,1.0752,1155
2013-04-30,22:05:00,1.0753,1.0759,1.0749,1.0758,1037
2013-04-30,22:10:00,1.0758,1.0767,1.0758,1.0766,917
2013-04-30,22:15:00,1.0767,1.0773,1.0763,1.0763,907
2013-04-30,22:20:00,1.0764,1.0767,1.0763,1.0765,400
2013-04-30,22:25:00,1.0766,1.0783,1.0766,1.0776,1306
2013-04-30,22:30:00,1.0775,1.0780,1.0771,1.0773,465
2013-04-30,22:35:00,1.0772,1.0775,1.0766,1.0768,338
2013-04-30,22:40:00,1.0768,1.0769,1.0764,1.0766,363
2013-04-30,22:45:00,1.0766,1.0781,1.0766,1.0778,522
2013-04-30,22:50:00,1.0777,1.0780,1.0774,1.0774,513
2013-04-30,22:55:00,1.0774,1.0774,1.0766,1.0770,1072
2013-04-30,23:00:00,1.0769,1.0775,1.0763,1.0766,639
2013-04-30,23:05:00,1.0767,1.0767,1.0762,1.0766,207
2013-04-30,23:10:00,1.0765,1.0768,1.0759,1.0761,189
2013-04-30,23:15:00,1.0761,1.0766,1.0758,1.0765,260
2013-04-30,23:20:00,1.0766,1.0768,1.0763,1.0766,221
2013-04-30,23:25:00,1.0765,1.0766,1.0761,1.0762,216
2013-04-30,23:30:00,1.0761,1.0767,1.0760,1.0761,214
2013-04-30,23:35:00,1.0761,1.0765,1.0760,1.0764,203
2013-04-30,23:40:00,1.0763,1.0764,1.0756,1.0758,378
2013-04-30,23:45:00,1.0759,1.0762,1.0757,1.0759,237
2013-04-30,23:50:00,1.0759,1.0760,1.0757,1.0758,143
2013-04-30,23:55:00,1.0758,1.0761,1.0758,1.0760,180
2013-05-01,00:00:00,1.0760,1.0761,1.0757,1.0759,145
2013-05-01,00:05:00,1.0759,1.0760,1.0754,1.0754,164
2013-05-01,00:10:00,1.0755,1.0757,1.0754,1.0755,98
2013-05-01,00:15:00,1.0756,1.0756,1.0748,1.0751,155
2013-05-01,00:20:00,1.0751,1.0754,1.0747,1.0749,133
2013-05-01,00:25:00,1.0749,1.0749,1.0747,1.0747,138
2013-05-01,00:30:00,1.0747,1.0749,1.0744,1.0744,122
2013-05-01,00:35:00,1.0744,1.0746,1.0742,1.0745,121
2013-05-01,00:40:00,1.0745,1.0746,1.0744,1.0744,103
2013-05-01,00:45:00,1.0744,1.0745,1.0742,1.0745,215
2013-05-01,00:50:00,1.0745,1.0745,1.0743,1.0744,67
2013-05-01,00:55:00,1.0744,1.0748,1.0744,1.0748,113
2013-05-01,01:00:00,1.0748,1.0749,1.0746,1.0747,136
2013-05-01,01:05:00,1.0748,1.0750,1.0748,1.0749,140
2013-05-01,01:10:00,1.0749,1.0750,1.0747,1.0749,119
2013-05-01,01:15:00,1.0749,1.0752,1.0749,1.0751,91
2013-05-01,01:20:00,1.0751,1.0751,1.0750,1.0751,19
2013-05-01,01:25:00,1.0751,1.0751,1.0750,1.0751,58
2013-05-01,01:30:00,1.0751,1.0753,1.0750,1.0752,51
2013-05-01,01:35:00,1.0751,1.0751,1.0749,1.0749,59
2013-05-01,01:40:00,1.0749,1.0749,1.0749,1.0749,8
2013-05-01,01:45:00,1.0749,1.0749,1.0743,1.0743,178
2013-05-01,01:50:00,1.0743,1.0747,1.0743,1.0746,114
2013-05-01,01:55:00,1.0746,1.0748,1.0746,1.0748,34
2013-05-01,02:00:00,1.0748,1.0748,1.0748,1.0748,22
2013-05-01,02:05:00,1.0747,1.0747,1.0746,1.0746,44
2013-05-01,02:10:00,1.0746,1.0748,1.0744,1.0748,156
2013-05-01,02:15:00,1.0748,1.0748,1.0744,1.0748,156
2013-05-01,02:20:00,1.0747,1.0749,1.0745,1.0749,64
2013-05-01,02:25:00,1.0749,1.0750,1.0748,1.0750,47
2013-05-01,02:30:00,1.0750,1.0750,1.0748,1.0748,72
2013-05-01,02:35:00,1.0749,1.0749,1.0747,1.0747,69
2013-05-01,02:40:00,1.0747,1.0748,1.0747,1.0748,24
2013-05-01,02:45:00,1.0747,1.0747,1.0744,1.0745,112
2013-05-01,02:50:00,1.0746,1.0748,1.0746,1.0748,137
2013-05-01,02:55:00,1.0748,1.0771,1.0744,1.0769,2817
2013-05-01,03:00:00,1.0767,1.0767,1.0758,1.0759,344
2013-05-01,03:05:00,1.0760,1.0760,1.0759,1.0760,104
2013-05-01,03:10:00,1.0760,1.0764,1.0760,1.0763,153
2013-05-01,03:15:00,1.0764,1.0766,1.0762,1.0764,146
2013-05-01,03:20:00,1.0764,1.0766,1.0762,1.0763,82
2013-05-01,03:25:00,1.0763,1.0763,1.0759,1.0759,111
2013-05-01,03:30:00,1.0758,1.0758,1.0758,1.0758,15
2013-05-01,03:35:00,1.0759,1.0761,1.0759,1.0761,28
2013-05-01,03:40:00,1.0761,1.0762,1.0761,1.0761,29
2013-05-01,03:45:00,1.0762,1.0764,1.0761,1.0763,54
2013-05-01,03:50:00,1.0762,1.0762,1.0759,1.0759,47
2013-05-01,03:55:00,1.0761,1.0761,1.0759,1.0760,51
2013-05-01,04:00:00,1.0760,1.0760,1.0758,1.0759,52
2013-05-01,04:05:00,1.0760,1.0760,1.0759,1.0760,24
2013-05-01,04:10:00,1.0762,1.0763,1.0760,1.0760,20
2013-05-01,04:15:00,1.0763,1.0764,1.0760,1.0763,36
2013-05-01,04:20:00,1.0764,1.0764,1.0764,1.0764,1
2013-05-01,04:25:00,1.0765,1.0766,1.0765,1.0766,26
2013-05-01,04:30:00,1.0766,1.0767,1.0764,1.0767,82
2013-05-01,04:35:00,1.0768,1.0769,1.0768,1.0769,18
2013-05-01,04:40:00,1.0769,1.0769,1.0768,1.0769,79
2013-05-01,04:45:00,1.0768,1.0768,1.0765,1.0766,119
2013-05-01,04:50:00,1.0764,1.0766,1.0764,1.0765,137
2013-05-01,04:55:00,1.0766,1.0769,1.0762,1.0762,121
2013-05-01,05:00:00,1.0765,1.0765,1.0765,1.0765,1
2013-05-01,06:00:00,1.0763,1.0765,1.0760,1.0762,66
2013-05-01,06:05:00,1.0760,1.0761,1.0760,1.0761,3
2013-05-01,06:15:00,1.0762,1.0762,1.0762,1.0762,4
2013-05-01,06:20:00,1.0762,1.0763,1.0762,1.0762,4
2013-05-01,06:25:00,1.0762,1.0762,1.0761,1.0761,7
2013-05-01,06:30:00,1.0762,1.0762,1.0762,1.0762,6
2013-05-01,06:35:00,1.0763,1.0763,1.0763,1.0763,5
2013-05-01,06:40:00,1.0762,1.0764,1.0762,1.0764,26
2013-05-01,06:45:00,1.0762,1.0762,1.0761,1.0762,19
2013-05-01,06:50:00,1.0763,1.0763,1.0762,1.0762,12
2013-05-01,06:55:00,1.0763,1.0764,1.0761,1.0764,14
2013-05-01,07:00:00,1.0763,1.0765,1.0763,1.0764,19
2013-05-01,07:05:00,1.0764,1.0765,1.0763,1.0765,16
2013-05-01,07:10:00,1.0764,1.0764,1.0763,1.0763,7
2013-05-01,07:15:00,1.0764,1.0764,1.0763,1.0763,7
2013-05-01,07:20:00,1.0763,1.0764,1.0763,1.0764,11
2013-05-01,07:25:00,1.0764,1.0764,1.0763,1.0763,4
2013-05-01,07:35:00,1.0762,1.0764,1.0762,1.0764,13
2013-05-01,07:40:00,1.0764,1.0764,1.0764,1.0764,10
2013-05-01,07:50:00,1.0765,1.0765,1.0765,1.0765,14
2013-05-01,07:55:00,1.0764,1.0766,1.0763,1.0764,43
2013-05-01,08:00:00,1.0764,1.0764,1.0759,1.0760,90
2013-05-01,08:05:00,1.0760,1.0764,1.0760,1.0764,24
2013-05-01,08:10:00,1.0764,1.0764,1.0764,1.0764,19
2013-05-01,08:15:00,1.0765,1.0765,1.0765,1.0765,2
2013-05-01,08:20:00,1.0766,1.0767,1.0766,1.0767,24
2013-05-01,08:25:00,1.0767,1.0768,1.0766,1.0767,39
2013-05-01,08:30:00,1.0768,1.0768,1.0768,1.0768,15
2013-05-01,08:35:00,1.0768,1.0769,1.0768,1.0769,47
2013-05-01,08:40:00,1.0768,1.0768,1.0768,1.0768,24
2013-05-01,08:45:00,1.0767,1.0767,1.0764,1.0765,76
2013-05-01,08:50:00,1.0765,1.0767,1.0763,1.0766,49
2013-05-01,08:55:00,1.0767,1.0769,1.0767,1.0769,27
2013-05-01,09:00:00,1.0770,1.0770,1.0764,1.0764,48
2013-05-01,09:05:00,1.0764,1.0765,1.0764,1.0764,44
2013-05-01,09:10:00,1.0764,1.0764,1.0762,1.0762,40
2013-05-01,09:15:00,1.0762,1.0763,1.0762,1.0763,22
2013-05-01,09:20:00,1.0763,1.0763,1.0759,1.0759,47
2013-05-01,09:25:00,1.0760,1.0760,1.0760,1.0760,22
2013-05-01,09:30:00,1.0759,1.0760,1.0759,1.0760,6
2013-05-01,09:40:00,1.0760,1.0760,1.0759,1.0760,8
2013-05-01,09:45:00,1.0760,1.0760,1.0760,1.0760,1
2013-05-01,09:50:00,1.0759,1.0759,1.0758,1.0759,15
2013-05-01,09:55:00,1.0758,1.0762,1.0758,1.0762,43
2013-05-01,10:00:00,1.0762,1.0763,1.0762,1.0763,9
2013-05-01,10:05:00,1.0764,1.0764,1.0763,1.0763,18
2013-05-01,10:10:00,1.0763,1.0763,1.0762,1.0762,10
2013-05-01,10:15:00,1.0762,1.0763,1.0762,1.0763,26
2013-05-01,10:20:00,1.0763,1.0764,1.0762,1.0762,31
2013-05-01,10:30:00,1.0761,1.0761,1.0760,1.0761,50
2013-05-01,10:40:00,1.0762,1.0763,1.0761,1.0761,21
2013-05-01,10:45:00,1.0762,1.0762,1.0762,1.0762,2
2013-05-01,10:50:00,1.0762,1.0762,1.0761,1.0761,8
2013-05-01,10:55:00,1.0761,1.0762,1.0761,1.0762,20
2013-05-01,11:00:00,1.0761,1.0761,1.0761,1.0761,28
2013-05-01,11:05:00,1.0760,1.0760,1.0760,1.0760,6
2013-05-01,11:10:00,1.0760,1.0760,1.0759,1.0760,24
2013-05-01,11:15:00,1.0761,1.0761,1.0759,1.0759,9
2013-05-01,11:20:00,1.0761,1.0761,1.0761,1.0761,5
2013-05-01,11:25:00,1.0761,1.0762,1.0760,1.0760,17
2013-05-01,11:30:00,1.0762,1.0762,1.0762,1.0762,4
2013-05-01,11:35:00,1.0762,1.0762,1.0761,1.0762,22
2013-05-01,11:40:00,1.0762,1.0762,1.0760,1.0760,31
2013-05-01,11:45:00,1.0761,1.0762,1.0761,1.0762,13
2013-05-01,11:50:00,1.0762,1.0762,1.0760,1.0761,53
2013-05-01,11:55:00,1.0761,1.0762,1.0761,1.0762,32
2013-05-01,12:00:00,1.0761,1.0762,1.0761,1.0762,34
2013-05-01,12:05:00,1.0762,1.0762,1.0762,1.0762,14
2013-05-01,12:10:00,1.0761,1.0761,1.0761,1.0761,8
2013-05-01,12:15:00,1.0761,1.0762,1.0761,1.0762,9
2013-05-01,12:25:00,1.0762,1.0762,1.0762,1.0762,6
2013-05-01,12:30:00,1.0762,1.0762,1.0761,1.0762,18
2013-05-01,12:35:00,1.0762,1.0762,1.0761,1.0762,16
2013-05-01,12:40:00,1.0761,1.0761,1.0761,1.0761,1
2013-05-01,12:45:00,1.0761,1.0761,1.0761,1.0761,11
2013-05-01,12:50:00,1.0761,1.0761,1.0761,1.0761,1
2013-05-01,13:00:00,1.0761,1.0761,1.0761,1.0761,4
2013-05-01,13:05:00,1.0762,1.0762,1.0762,1.0762,2
2013-05-01,13:10:00,1.0762,1.0762,1.0762,1.0762,6
2013-05-01,13:15:00,1.0763,1.0764,1.0763,1.0764,10
2013-05-01,13:20:00,1.0764,1.0765,1.0764,1.0765,7
2013-05-01,13:25:00,1.0766,1.0766,1.0766,1.0766,13
2013-05-01,13:30:00,1.0766,1.0766,1.0765,1.0765,5
2013-05-01,13:35:00,1.0765,1.0765,1.0765,1.0765,6
2013-05-01,13:40:00,1.0765,1.0765,1.0765,1.0765,2
2013-05-01,13:45:00,1.0765,1.0766,1.0764,1.0766,14
2013-05-01,13:50:00,1.0766,1.0766,1.0766,1.0766,8
2013-05-01,13:55:00,1.0765,1.0766,1.0764,1.0766,26
2013-05-01,14:00:00,1.0767,1.0767,1.0764,1.0765,40
2013-05-01,14:05:00,1.0765,1.0765,1.0763,1.0763,24
2013-05-01,14:10:00,1.0763,1.0763,1.0760,1.0761,48
2013-05-01,14:15:00,1.0761,1.0761,1.0761,1.0761,2
2013-05-01,14:20:00,1.0760,1.0760,1.0757,1.0757,165
2013-05-01,14:25:00,1.0758,1.0758,1.0755,1.0755,129
2013-05-01,14:30:00,1.0756,1.0756,1.0755,1.0755,40
2013-05-01,14:35:00,1.0755,1.0756,1.0754,1.0756,15
2013-05-01,14:45:00,1.0756,1.0761,1.0756,1.0761,121
2013-05-01,14:50:00,1.0761,1.0767,1.0761,1.0767,77
2013-05-01,14:55:00,1.0766,1.0766,1.0761,1.0761,71
2013-05-01,15:00:00,1.0762,1.0762,1.0757,1.0758,133
2013-05-01,15:05:00,1.0758,1.0759,1.0757,1.0759,27
2013-05-01,15:10:00,1.0759,1.0761,1.0757,1.0757,29
2013-05-01,15:15:00,1.0758,1.0761,1.0758,1.0760,8
2013-05-01,15:20:00,1.0761,1.0764,1.0761,1.0763,16
2013-05-01,15:25:00,1.0763,1.0763,1.0759,1.0759,7
2013-05-01,15:30:00,1.0759,1.0761,1.0759,1.0759,14
2013-05-01,15:35:00,1.0759,1.0759,1.0756,1.0756,81
2013-05-01,15:40:00,1.0755,1.0755,1.0751,1.0751,167
2013-05-01,15:45:00,1.0750,1.0750,1.0747,1.0747,194
2013-05-01,15:50:00,1.0747,1.0750,1.0747,1.0750,40
2013-05-01,15:55:00,1.0751,1.0752,1.0749,1.0749,36
2013-05-01,16:00:00,1.0749,1.0751,1.0748,1.0751,16
2013-05-01,16:05:00,1.0751,1.0755,1.0751,1.0753,60
2013-05-01,16:10:00,1.0753,1.0757,1.0753,1.0757,61
2013-05-01,16:15:00,1.0755,1.0757,1.0753,1.0754,37
2013-05-01,16:20:00,1.0756,1.0759,1.0756,1.0759,43
2013-05-01,16:25:00,1.0760,1.0764,1.0760,1.0761,113
2013-05-01,16:30:00,1.0761,1.0766,1.0761,1.0766,152
2013-05-01,16:35:00,1.0765,1.0769,1.0765,1.0765,116
2013-05-01,16:40:00,1.0764,1.0768,1.0764,1.0766,75
2013-05-01,16:45:00,1.0767,1.0772,1.0767,1.0772,96
2013-05-01,16:50:00,1.0771,1.0772,1.0770,1.0772,251
2013-05-01,16:55:00,1.0772,1.0774,1.0771,1.0772,81
2013-05-01,17:00:00,1.0772,1.0776,1.0772,1.0772,173
2013-05-01,17:05:00,1.0772,1.0775,1.0772,1.0774,66
2013-05-01,17:10:00,1.0774,1.0776,1.0774,1.0774,36
2013-05-01,17:15:00,1.0774,1.0776,1.0773,1.0776,50
2013-05-01,17:20:00,1.0777,1.0780,1.0777,1.0780,147
2013-05-01,17:25:00,1.0779,1.0780,1.0777,1.0778,40
2013-05-01,17:30:00,1.0778,1.0780,1.0777,1.0777,48
2013-05-01,17:35:00,1.0776,1.0779,1.0776,1.0777,65
2013-05-01,17:40:00,1.0776,1.0776,1.0775,1.0775,13
2013-05-01,17:45:00,1.0776,1.0776,1.0776,1.0776,1
2013-05-01,17:50:00,1.0776,1.0776,1.0776,1.0776,16
2013-05-01,17:55:00,1.0777,1.0777,1.0776,1.0776,13
2013-05-01,18:00:00,1.0776,1.0778,1.0776,1.0777,75
2013-05-01,18:05:00,1.0778,1.0779,1.0777,1.0779,97
2013-05-01,18:10:00,1.0778,1.0778,1.0778,1.0778,54
2013-05-01,18:15:00,1.0779,1.0780,1.0779,1.0780,20
2013-05-01,18:20:00,1.0781,1.0783,1.0781,1.0782,146
2013-05-01,18:25:00,1.0781,1.0781,1.0778,1.0780,101
2013-05-01,18:30:00,1.0779,1.0779,1.0778,1.0778,16
2013-05-01,18:35:00,1.0778,1.0778,1.0776,1.0778,26
2013-05-01,18:40:00,1.0778,1.0783,1.0778,1.0783,42
2013-05-01,18:45:00,1.0782,1.0783,1.0779,1.0779,59
2013-05-01,18:50:00,1.0779,1.0779,1.0773,1.0775,127
2013-05-01,18:55:00,1.0776,1.0779,1.0774,1.0779,322
2013-05-01,19:00:00,1.0780,1.0784,1.0780,1.0781,142
2013-05-01,19:05:00,1.0781,1.0791,1.0781,1.0789,529
2013-05-01,19:10:00,1.0789,1.0793,1.0787,1.0793,118
2013-05-01,19:15:00,1.0792,1.0794,1.0791,1.0791,156
2013-05-01,19:20:00,1.0790,1.0792,1.0790,1.0791,49
2013-05-01,19:25:00,1.0792,1.0797,1.0792,1.0794,275
2013-05-01,19:30:00,1.0794,1.0794,1.0792,1.0793,112
2013-05-01,19:35:00,1.0794,1.0794,1.0793,1.0793,30
2013-05-01,19:40:00,1.0792,1.0793,1.0792,1.0792,30
2013-05-01,19:45:00,1.0791,1.0792,1.0788,1.0789,163
2013-05-01,19:50:00,1.0789,1.0795,1.0787,1.0794,131
2013-05-01,19:55:00,1.0794,1.0794,1.0792,1.0793,64
2013-05-01,20:00:00,1.0793,1.0796,1.0792,1.0795,60
2013-05-01,20:05:00,1.0795,1.0796,1.0793,1.0795,102
2013-05-01,20:10:00,1.0795,1.0801,1.0795,1.0801,130
2013-05-01,20:15:00,1.0801,1.0814,1.0800,1.0808,739
2013-05-01,20:20:00,1.0809,1.0818,1.0804,1.0814,1492
2013-05-01,20:25:00,1.0814,1.0816,1.0811,1.0816,186
2013-05-01,20:30:00,1.0815,1.0819,1.0811,1.0811,277
2013-05-01,20:35:00,1.0811,1.0815,1.0810,1.0810,127
2013-05-01,20:40:00,1.0810,1.0811,1.0807,1.0809,107
2013-05-01,20:45:00,1.0809,1.0812,1.0802,1.0803,364
2013-05-01,20:50:00,1.0802,1.0805,1.0802,1.0804,144
2013-05-01,20:55:00,1.0804,1.0805,1.0799,1.0804,158
2013-05-01,21:00:00,1.0804,1.0806,1.0800,1.0800,130
2013-05-01,21:05:00,1.0801,1.0801,1.0799,1.0801,56
2013-05-01,21:10:00,1.0801,1.0801,1.0795,1.0797,354
2013-05-01,21:15:00,1.0797,1.0799,1.0795,1.0796,296
2013-05-01,21:20:00,1.0796,1.0801,1.0796,1.0800,282
2013-05-01,21:25:00,1.0800,1.0803,1.0800,1.0803,121
2013-05-01,21:30:00,1.0803,1.0808,1.0802,1.0802,509
2013-05-01,21:35:00,1.0803,1.0803,1.0798,1.0800,187
2013-05-01,21:40:00,1.0800,1.0801,1.0796,1.0800,148
2013-05-01,21:45:00,1.0799,1.0799,1.0797,1.0797,147
2013-05-01,21:50:00,1.0797,1.0807,1.0797,1.0805,367
2013-05-01,21:55:00,1.0805,1.0807,1.0801,1.0802,279
2013-05-01,22:00:00,1.0801,1.0809,1.0797,1.0807,323
2013-05-01,22:05:00,1.0807,1.0811,1.0800,1.0801,384
2013-05-01,22:10:00,1.0801,1.0801,1.0789,1.0791,365
2013-05-01,22:15:00,1.0790,1.0796,1.0789,1.0796,297
2013-05-01,22:20:00,1.0795,1.0800,1.0795,1.0797,279
2013-05-01,22:25:00,1.0796,1.0799,1.0792,1.0797,387
2013-05-01,22:30:00,1.0796,1.0797,1.0791,1.0794,233
2013-05-01,22:35:00,1.0795,1.0795,1.0785,1.0790,400
2013-05-01,22:40:00,1.0789,1.0790,1.0787,1.0790,111
2013-05-01,22:45:00,1.0791,1.0792,1.0789,1.0791,152
2013-05-01,22:50:00,1.0791,1.0793,1.0788,1.0789,121
2013-05-01,22:55:00,1.0791,1.0793,1.0782,1.0783,422
2013-05-01,23:00:00,1.0783,1.0785,1.0778,1.0783,352
2013-05-01,23:05:00,1.0784,1.0789,1.0784,1.0789,126
2013-05-01,23:10:00,1.0789,1.0791,1.0788,1.0789,105
2013-05-01,23:15:00,1.0788,1.0795,1.0787,1.0795,106
2013-05-01,23:20:00,1.0795,1.0795,1.0793,1.0794,93
2013-05-01,23:25:00,1.0795,1.0797,1.0791,1.0793,205
2013-05-01,23:30:00,1.0792,1.0798,1.0792,1.0797,127
2013-05-01,23:35:00,1.0798,1.0799,1.0780,1.0782,643
2013-05-01,23:40:00,1.0783,1.0789,1.0781,1.0785,230
2013-05-01,23:45:00,1.0785,1.0790,1.0784,1.0790,126
2013-05-01,23:50:00,1.0790,1.0795,1.0790,1.0794,138
2013-05-01,23:55:00,1.0794,1.0794,1.0791,1.0793,61
2013-05-02,00:00:00,1.0794,1.0795,1.0793,1.0795,49
2013-05-02,00:05:00,1.0796,1.0798,1.0796,1.0798,49
2013-05-02,00:10:00,1.0798,1.0799,1.0798,1.0799,42
2013-05-02,00:15:00,1.0799,1.0800,1.0797,1.0799,111
2013-05-02,00:20:00,1.0799,1.0804,1.0799,1.0800,86
2013-05-02,00:25:00,1.0799,1.0800,1.0799,1.0799,81
2013-05-02,00:30:00,1.0799,1.0802,1.0798,1.0799,137
2013-05-02,00:35:00,1.0799,1.0800,1.0795,1.0797,132
2013-05-02,00:40:00,1.0796,1.0799,1.0796,1.0797,135
2013-05-02,00:45:00,1.0798,1.0798,1.0796,1.0796,24
2013-05-02,00:50:00,1.0798,1.0800,1.0797,1.0800,80
2013-05-02,00:55:00,1.0800,1.0800,1.0793,1.0793,160
2013-05-02,01:00:00,1.0794,1.0797,1.0794,1.0797,107
2013-05-02,01:05:00,1.0796,1.0802,1.0796,1.0800,235
2013-05-02,01:10:00,1.0800,1.0802,1.0799,1.0799,94
2013-05-02,01:15:00,1.0799,1.0803,1.0799,1.0803,103
2013-05-02,01:20:00,1.0803,1.0804,1.0798,1.0798,125
2013-05-02,01:25:00,1.0798,1.0800,1.0798,1.0799,51
2013-05-02,01:30:00,1.0798,1.0799,1.0796,1.0799,77
2013-05-02,01:35:00,1.0799,1.0800,1.0797,1.0797,20
2013-05-02,01:40:00,1.0798,1.0800,1.0797,1.0798,78
2013-05-02,01:45:00,1.0799,1.0800,1.0798,1.0800,41
2013-05-02,01:50:00,1.0800,1.0803,1.0800,1.0800,79
2013-05-02,01:55:00,1.0802,1.0808,1.0798,1.0798,101
2013-05-02,02:00:00,1.0797,1.0806,1.0771,1.0780,985
2013-05-02,02:05:00,1.0779,1.0801,1.0779,1.0798,434
2013-05-02,02:10:00,1.0796,1.0811,1.0793,1.0806,422
2013-05-02,02:15:00,1.0807,1.0811,1.0801,1.0809,230
2013-05-02,02:20:00,1.0809,1.0820,1.0808,1.0809,533
2013-05-02,02:25:00,1.0808,1.0810,1.0800,1.0802,138
2013-05-02,02:30:00,1.0801,1.0805,1.0801,1.0802,91
2013-05-02,02:35:00,1.0801,1.0804,1.0800,1.0803,145
2013-05-02,02:40:00,1.0803,1.0810,1.0803,1.0808,346
2013-05-02,02:45:00,1.0807,1.0807,1.0805,1.0807,119
2013-05-02,02:50:00,1.0807,1.0812,1.0805,1.0812,190
2013-05-02,02:55:00,1.0811,1.0811,1.0806,1.0807,454
2013-05-02,03:00:00,1.0807,1.0807,1.0804,1.0805,160
2013-05-02,03:05:00,1.0804,1.0804,1.0796,1.0796,159
2013-05-02,03:10:00,1.0797,1.0797,1.0787,1.0793,254
2013-05-02,03:15:00,1.0792,1.0795,1.0792,1.0792,79
2013-05-02,03:20:00,1.0791,1.0791,1.0786,1.0789,171
2013-05-02,03:25:00,1.0788,1.0791,1.0787,1.0791,68
2013-05-02,03:30:00,1.0792,1.0795,1.0791,1.0794,181
2013-05-02,03:35:00,1.0794,1.0794,1.0789,1.0789,84
2013-05-02,03:40:00,1.0789,1.0789,1.0785,1.0787,125
2013-05-02,03:45:00,1.0787,1.0790,1.0787,1.0789,68
2013-05-02,03:50:00,1.0788,1.0789,1.0786,1.0786,162
2013-05-02,03:55:00,1.0786,1.0789,1.0785,1.0788,191
2013-05-02,04:00:00,1.0788,1.0788,1.0784,1.0788,139
2013-05-02,04:05:00,1.0789,1.0791,1.0788,1.0791,23
2013-05-02,04:10:00,1.0791,1.0794,1.0790,1.0792,74
2013-05-02,04:15:00,1.0792,1.0793,1.0791,1.0793,153
2013-05-02,04:25:00,1.0794,1.0795,1.0793,1.0794,19
2013-05-02,04:30:00,1.0793,1.0793,1.0793,1.0793,1
2013-05-02,04:35:00,1.0795,1.0795,1.0793,1.0793,11
2013-05-02,04:40:00,1.0793,1.0794,1.0791,1.0794,44
2013-05-02,04:45:00,1.0794,1.0794,1.0792,1.0792,48
2013-05-02,04:50:00,1.0792,1.0792,1.0790,1.0792,115
2013-05-02,04:55:00,1.0792,1.0793,1.0787,1.0792,250
2013-05-02,05:00:00,1.0808,1.0808,1.0808,1.0808,1
2013-05-02,06:00:00,1.0792,1.0797,1.0789,1.0796,162
2013-05-02,06:05:00,1.0797,1.0799,1.0797,1.0799,11
2013-05-02,06:10:00,1.0796,1.0797,1.0792,1.0794,310
2013-05-02,06:15:00,1.0793,1.0793,1.0789,1.0791,102
2013-05-02,06:20:00,1.0791,1.0791,1.0788,1.0789,13
2013-05-02,06:25:00,1.0789,1.0789,1.0788,1.0788,4
2013-05-02,06:30:00,1.0787,1.0789,1.0787,1.0788,27
2013-05-02,06:35:00,1.0791,1.0791,1.0791,1.0791,3
2013-05-02,06:40:00,1.0791,1.0791,1.0790,1.0790,2
2013-05-02,06:45:00,1.0791,1.0791,1.0791,1.0791,2
2013-05-02,06:50:00,1.0792,1.0793,1.0792,1.0792,17
2013-05-02,06:55:00,1.0792,1.0792,1.0791,1.0791,21
2013-05-02,07:00:00,1.0792,1.0792,1.0792,1.0792,1
2013-05-02,07:05:00,1.0792,1.0793,1.0792,1.0793,28
2013-05-02,07:10:00,1.0792,1.0792,1.0792,1.0792,1
2013-05-02,07:20:00,1.0792,1.0792,1.0792,1.0792,8
2013-05-02,07:25:00,1.0791,1.0791,1.0790,1.0790,12
2013-05-02,07:30:00,1.0790,1.0791,1.0790,1.0791,17
2013-05-02,07:35:00,1.0792,1.0792,1.0792,1.0792,1
2013-05-02,07:40:00,1.0792,1.0792,1.0791,1.0791,4
2013-05-02,07:50:00,1.0794,1.0794,1.0793,1.0793,35
2013-05-02,07:55:00,1.0793,1.0793,1.0791,1.0791,26
2013-05-02,08:00:00,1.0792,1.0792,1.0789,1.0791,32
2013-05-02,08:05:00,1.0791,1.0792,1.0788,1.0789,77
2013-05-02,08:10:00,1.0789,1.0790,1.0789,1.0790,12
2013-05-02,08:15:00,1.0791,1.0792,1.0789,1.0790,24
2013-05-02,08:20:00,1.0789,1.0790,1.0789,1.0790,10
2013-05-02,08:25:00,1.0789,1.0789,1.0789,1.0789,22
2013-05-02,08:30:00,1.0790,1.0791,1.0790,1.0790,13
2013-05-02,08:35:00,1.0791,1.0791,1.0788,1.0788,56
2013-05-02,08:40:00,1.0788,1.0789,1.0786,1.0787,60
2013-05-02,08:45:00,1.0788,1.0789,1.0786,1.0787,78
2013-05-02,08:50:00,1.0788,1.0788,1.0787,1.0787,8
2013-05-02,08:55:00,1.0788,1.0790,1.0788,1.0790,90
2013-05-02,09:00:00,1.0790,1.0791,1.0789,1.0790,42
2013-05-02,09:05:00,1.0792,1.0792,1.0791,1.0792,36
2013-05-02,09:10:00,1.0792,1.0792,1.0788,1.0790,32
2013-05-02,09:15:00,1.0790,1.0792,1.0789,1.0792,89
2013-05-02,09:20:00,1.0792,1.0793,1.0791,1.0792,25
2013-05-02,09:25:00,1.0793,1.0793,1.0790,1.0790,32
2013-05-02,09:30:00,1.0789,1.0791,1.0787,1.0791,26
2013-05-02,09:35:00,1.0789,1.0789,1.0786,1.0786,32
2013-05-02,09:40:00,1.0786,1.0787,1.0786,1.0787,7
2013-05-02,09:45:00,1.0787,1.0789,1.0787,1.0788,41
2013-05-02,09:50:00,1.0788,1.0789,1.0787,1.0789,21
2013-05-02,09:55:00,1.0789,1.0789,1.0789,1.0789,23
2013-05-02,10:00:00,1.0790,1.0790,1.0788,1.0789,32
2013-05-02,10:05:00,1.0789,1.0790,1.0789,1.0789,19
2013-05-02,10:10:00,1.0789,1.0789,1.0787,1.0787,25
2013-05-02,10:15:00,1.0787,1.0788,1.0786,1.0786,12
2013-05-02,10:20:00,1.0786,1.0787,1.0786,1.0787,2
2013-05-02,10:25:00,1.0787,1.0787,1.0786,1.0786,3
2013-05-02,10:35:00,1.0786,1.0786,1.0786,1.0786,10
2013-05-02,10:40:00,1.0786,1.0787,1.0786,1.0787,12
2013-05-02,10:45:00,1.0787,1.0787,1.0786,1.0786,5
2013-05-02,10:50:00,1.0787,1.0787,1.0786,1.0786,18
2013-05-02,10:55:00,1.0785,1.0786,1.0785,1.0786,8
2013-05-02,11:00:00,1.0786,1.0786,1.0786,1.0786,2
2013-05-02,11:05:00,1.0785,1.0785,1.0782,1.0783,75
2013-05-02,11:10:00,1.0782,1.0782,1.0782,1.0782,15
2013-05-02,11:15:00,1.0782,1.0782,1.0781,1.0781,9
2013-05-02,11:20:00,1.0782,1.0783,1.0782,1.0782,19
2013-05-02,11:25:00,1.0784,1.0784,1.0783,1.0783,25
2013-05-02,11:30:00,1.0782,1.0782,1.0781,1.0781,25
2013-05-02,11:35:00,1.0781,1.0781,1.0781,1.0781,5
2013-05-02,11:40:00,1.0780,1.0780,1.0779,1.0779,16
2013-05-02,11:45:00,1.0778,1.0778,1.0776,1.0777,46
2013-05-02,11:50:00,1.0777,1.0778,1.0777,1.0778,12
2013-05-02,11:55:00,1.0779,1.0780,1.0779,1.0780,36
2013-05-02,12:00:00,1.0779,1.0781,1.0779,1.0781,10
2013-05-02,12:05:00,1.0781,1.0783,1.0781,1.0782,36
2013-05-02,12:10:00,1.0781,1.0782,1.0776,1.0777,144
2013-05-02,12:15:00,1.0777,1.0777,1.0776,1.0777,129
2013-05-02,12:20:00,1.0779,1.0780,1.0778,1.0779,22
2013-05-02,12:25:00,1.0780,1.0780,1.0780,1.0780,7
2013-05-02,12:30:00,1.0779,1.0779,1.0778,1.0778,35
2013-05-02,12:35:00,1.0778,1.0780,1.0778,1.0779,4
2013-05-02,12:40:00,1.0780,1.0781,1.0780,1.0780,19
2013-05-02,12:45:00,1.0780,1.0781,1.0780,1.0781,8
2013-05-02,12:50:00,1.0782,1.0782,1.0780,1.0780,10
2013-05-02,12:55:00,1.0780,1.0780,1.0780,1.0780,10
2013-05-02,13:00:00,1.0780,1.0781,1.0780,1.0780,8
2013-05-02,13:05:00,1.0779,1.0779,1.0778,1.0778,8
2013-05-02,13:10:00,1.0779,1.0780,1.0779,1.0779,25
2013-05-02,13:15:00,1.0778,1.0778,1.0773,1.0775,70
2013-05-02,13:20:00,1.0775,1.0776,1.0775,1.0776,24
2013-05-02,13:25:00,1.0776,1.0777,1.0775,1.0777,25
2013-05-02,13:30:00,1.0776,1.0776,1.0774,1.0776,48
2013-05-02,13:35:00,1.0777,1.0777,1.0777,1.0777,13
2013-05-02,13:40:00,1.0778,1.0779,1.0778,1.0779,44
2013-05-02,13:45:00,1.0779,1.0783,1.0779,1.0783,36
2013-05-02,13:50:00,1.0782,1.0783,1.0782,1.0782,44
2013-05-02,13:55:00,1.0783,1.0784,1.0783,1.0784,60
2013-05-02,14:00:00,1.0783,1.0784,1.0782,1.0783,57
2013-05-02,14:05:00,1.0784,1.0784,1.0782,1.0783,21
2013-05-02,14:10:00,1.0781,1.0781,1.0777,1.0778,24
2013-05-02,14:15:00,1.0778,1.0779,1.0777,1.0777,22
2013-05-02,14:20:00,1.0777,1.0777,1.0772,1.0774,127
2013-05-02,14:25:00,1.0775,1.0777,1.0775,1.0776,107
2013-05-02,14:30:00,1.0776,1.0776,1.0770,1.0771,116
2013-05-02,14:35:00,1.0771,1.0773,1.0769,1.0772,73
2013-05-02,14:40:00,1.0772,1.0772,1.0767,1.0769,145
2013-05-02,14:45:00,1.0769,1.0773,1.0769,1.0770,177
2013-05-02,14:50:00,1.0769,1.0770,1.0766,1.0766,119
2013-05-02,14:55:00,1.0765,1.0766,1.0762,1.0762,86
2013-05-02,15:00:00,1.0763,1.0766,1.0761,1.0766,233
2013-05-02,15:05:00,1.0767,1.0769,1.0765,1.0768,77
2013-05-02,15:10:00,1.0767,1.0771,1.0767,1.0769,113
2013-05-02,15:15:00,1.0770,1.0770,1.0765,1.0765,76
2013-05-02,15:20:00,1.0765,1.0768,1.0763,1.0764,52
2013-05-02,15:25:00,1.0764,1.0764,1.0762,1.0762,103
2013-05-02,15:30:00,1.0763,1.0767,1.0763,1.0767,57
2013-05-02,15:35:00,1.0768,1.0773,1.0768,1.0771,198
2013-05-02,15:40:00,1.0772,1.0774,1.0767,1.0770,237
2013-05-02,15:45:00,1.0769,1.0769,1.0766,1.0767,82
2013-05-02,15:50:00,1.0767,1.0772,1.0767,1.0771,50
2013-05-02,15:55:00,1.0770,1.0771,1.0769,1.0771,31
2013-05-02,16:00:00,1.0772,1.0776,1.0771,1.0773,177
2013-05-02,16:05:00,1.0773,1.0776,1.0773,1.0774,59
2013-05-02,16:10:00,1.0775,1.0776,1.0774,1.0775,42
2013-05-02,16:15:00,1.0776,1.0779,1.0775,1.0777,196
2013-05-02,16:20:00,1.0778,1.0780,1.0778,1.0780,111
2013-05-02,16:25:00,1.0779,1.0782,1.0777,1.0782,94
2013-05-02,16:30:00,1.0783,1.0783,1.0779,1.0779,60
2013-05-02,16:35:00,1.0780,1.0782,1.0780,1.0781,27
2013-05-02,16:40:00,1.0781,1.0782,1.0781,1.0781,32
2013-05-02,16:45:00,1.0781,1.0784,1.0781,1.0782,32
2013-05-02,16:50:00,1.0782,1.0786,1.0782,1.0785,63
2013-05-02,16:55:00,1.0785,1.0785,1.0782,1.0784,55
2013-05-02,17:00:00,1.0784,1.0785,1.0783,1.0784,44
2013-05-02,17:05:00,1.0784,1.0784,1.0783,1.0784,63
2013-05-02,17:10:00,1.0783,1.0783,1.0780,1.0781,152
2013-05-02,17:15:00,1.0781,1.0781,1.0776,1.0777,102
2013-05-02,17:20:00,1.0777,1.0778,1.0777,1.0777,29
2013-05-02,17:25:00,1.0777,1.0777,1.0772,1.0774,246
2013-05-02,17:30:00,1.0773,1.0775,1.0772,1.0774,131
2013-05-02,17:35:00,1.0773,1.0774,1.0772,1.0774,45
2013-05-02,17:40:00,1.0775,1.0777,1.0775,1.0777,92
2013-05-02,17:45:00,1.0777,1.0777,1.0774,1.0775,62
2013-05-02,17:50:00,1.0775,1.0778,1.0775,1.0777,80
2013-05-02,17:55:00,1.0776,1.0777,1.0776,1.0776,62
2013-05-02,18:00:00,1.0777,1.0777,1.0774,1.0774,41
2013-05-02,18:05:00,1.0774,1.0775,1.0773,1.0774,119
2013-05-02,18:10:00,1.0774,1.0774,1.0770,1.0771,84
2013-05-02,18:15:00,1.0771,1.0772,1.0766,1.0767,130
2013-05-02,18:20:00,1.0767,1.0768,1.0767,1.0768,25
2013-05-02,18:25:00,1.0767,1.0771,1.0767,1.0771,50
2013-05-02,18:30:00,1.0771,1.0775,1.0771,1.0775,64
2013-05-02,18:35:00,1.0776,1.0777,1.0775,1.0776,39
2013-05-02,18:40:00,1.0776,1.0782,1.0776,1.0778,151
2013-05-02,18:45:00,1.0777,1.0778,1.0776,1.0777,53
2013-05-02,18:50:00,1.0776,1.0776,1.0772,1.0772,60
2013-05-02,18:55:00,1.0772,1.0773,1.0769,1.0771,54
2013-05-02,19:00:00,1.0770,1.0771,1.0770,1.0770,41
2013-05-02,19:05:00,1.0770,1.0772,1.0769,1.0770,74
2013-05-02,19:10:00,1.0770,1.0774,1.0770,1.0772,187
2013-05-02,19:15:00,1.0773,1.0775,1.0772,1.0774,226
2013-05-02,19:20:00,1.0774,1.0775,1.0772,1.0772,49
2013-05-02,19:25:00,1.0771,1.0771,1.0769,1.0769,88
2013-05-02,19:30:00,1.0769,1.0770,1.0768,1.0770,49
2013-05-02,19:35:00,1.0769,1.0770,1.0766,1.0768,102
2013-05-02,19:40:00,1.0768,1.0771,1.0756,1.0760,204
2013-05-02,19:45:00,1.0761,1.0792,1.0749,1.0787,1621
2013-05-02,19:50:00,1.0788,1.0796,1.0781,1.0786,659
2013-05-02,19:55:00,1.0786,1.0788,1.0780,1.0782,306
2013-05-02,20:00:00,1.0784,1.0791,1.0778,1.0782,871
2013-05-02,20:05:00,1.0782,1.0783,1.0774,1.0781,548
2013-05-02,20:10:00,1.0781,1.0784,1.0777,1.0778,208
2013-05-02,20:15:00,1.0779,1.0782,1.0778,1.0778,142
2013-05-02,20:20:00,1.0779,1.0788,1.0779,1.0781,748
2013-05-02,20:25:00,1.0781,1.0785,1.0779,1.0781,159
2013-05-02,20:30:00,1.0783,1.0792,1.0769,1.0784,1489
2013-05-02,20:35:00,1.0783,1.0788,1.0764,1.0772,1725
2013-05-02,20:40:00,1.0773,1.0792,1.0768,1.0776,1426
2013-05-02,20:45:00,1.0776,1.0783,1.0763,1.0772,1142
2013-05-02,20:50:00,1.0771,1.0771,1.0759,1.0761,884
2013-05-02,20:55:00,1.0762,1.0774,1.0760,1.0770,626
2013-05-02,21:00:00,1.0770,1.0770,1.0732,1.0737,3281
2013-05-02,21:05:00,1.0737,1.0740,1.0726,1.0733,1940
2013-05-02,21:10:00,1.0732,1.0737,1.0723,1.0726,912
2013-05-02,21:15:00,1.0725,1.0725,1.0713,1.0722,1284
2013-05-02,21:20:00,1.0721,1.0726,1.0717,1.0722,983
2013-05-02,21:25:00,1.0722,1.0722,1.0706,1.0711,1063
2013-05-02,21:30:00,1.0712,1.0717,1.0703,1.0717,726
2013-05-02,21:35:00,1.0715,1.0720,1.0712,1.0717,538
2013-05-02,21:40:00,1.0717,1.0727,1.0714,1.0723,515
2013-05-02,21:45:00,1.0723,1.0726,1.0718,1.0724,629
2013-05-02,21:50:00,1.0725,1.0725,1.0719,1.0721,346
2013-05-02,21:55:00,1.0721,1.0723,1.0714,1.0715,270
2013-05-02,22:00:00,1.0714,1.0718,1.0713,1.0718,323
2013-05-02,22:05:00,1.0717,1.0729,1.0716,1.0727,382
2013-05-02,22:10:00,1.0726,1.0727,1.0722,1.0723,229
2013-05-02,22:15:00,1.0723,1.0723,1.0710,1.0713,472
2013-05-02,22:20:00,1.0713,1.0717,1.0712,1.0715,413
2013-05-02,22:25:00,1.0714,1.0714,1.0705,1.0705,268
2013-05-02,22:30:00,1.0705,1.0709,1.0702,1.0709,247
2013-05-02,22:35:00,1.0709,1.0711,1.0707,1.0708,204
2013-05-02,22:40:00,1.0708,1.0718,1.0708,1.0716,522
2013-05-02,22:45:00,1.0716,1.0716,1.0707,1.0708,282
2013-05-02,22:50:00,1.0707,1.0712,1.0707,1.0711,147
2013-05-02,22:55:00,1.0711,1.0717,1.0710,1.0710,412
2013-05-02,23:00:00,1.0710,1.0714,1.0694,1.0698,798
2013-05-02,23:05:00,1.0698,1.0701,1.0693,1.0695,601
2013-05-02,23:10:00,1.0695,1.0706,1.0694,1.0706,462
2013-05-02,23:15:00,1.0706,1.0706,1.0694,1.0695,415
2013-05-02,23:20:00,1.0695,1.0698,1.0691,1.0691,606
2013-05-02,23:25:00,1.0691,1.0691,1.0684,1.0688,622
2013-05-02,23:30:00,1.0688,1.0694,1.0687,1.0692,289
2013-05-02,23:35:00,1.0693,1.0694,1.0691,1.0694,184
2013-05-02,23:40:00,1.0695,1.0697,1.0691,1.0693,311
2013-05-02,23:45:00,1.0693,1.0698,1.0693,1.0694,195
2013-05-02,23:50:00,1.0694,1.0698,1.0694,1.0697,185
2013-05-02,23:55:00,1.0696,1.0702,1.0696,1.0701,192
2013-05-03,00:00:00,1.0702,1.0704,1.0700,1.0702,161
2013-05-03,00:05:00,1.0701,1.0702,1.0699,1.0700,82
2013-05-03,00:10:00,1.0700,1.0703,1.0700,1.0703,132
2013-05-03,00:15:00,1.0702,1.0704,1.0697,1.0697,111
2013-05-03,00:20:00,1.0697,1.0698,1.0696,1.0696,60
2013-05-03,00:25:00,1.0696,1.0698,1.0695,1.0695,154
2013-05-03,00:30:00,1.0695,1.0697,1.0694,1.0697,60
2013-05-03,00:35:00,1.0697,1.0697,1.0693,1.0693,78
2013-05-03,00:40:00,1.0693,1.0699,1.0692,1.0699,279
2013-05-03,00:45:00,1.0698,1.0698,1.0698,1.0698,41
2013-05-03,00:50:00,1.0698,1.0703,1.0698,1.0702,108
2013-05-03,00:55:00,1.0702,1.0706,1.0702,1.0705,151
2013-05-03,01:00:00,1.0705,1.0706,1.0704,1.0704,73
2013-05-03,01:05:00,1.0704,1.0705,1.0701,1.0701,108
2013-05-03,01:10:00,1.0701,1.0701,1.0699,1.0701,149
2013-05-03,01:15:00,1.0700,1.0703,1.0700,1.0703,35
2013-05-03,01:20:00,1.0703,1.0703,1.0700,1.0701,23
2013-05-03,01:25:00,1.0700,1.0700,1.0699,1.0699,54
2013-05-03,01:30:00,1.0698,1.0702,1.0698,1.0702,74
2013-05-03,01:35:00,1.0702,1.0702,1.0700,1.0700,23
2013-05-03,01:40:00,1.0701,1.0701,1.0700,1.0701,58
2013-05-03,01:45:00,1.0701,1.0702,1.0701,1.0702,8
2013-05-03,01:50:00,1.0702,1.0703,1.0701,1.0701,67
2013-05-03,01:55:00,1.0702,1.0703,1.0701,1.0703,122
2013-05-03,02:00:00,1.0703,1.0704,1.0701,1.0703,141
2013-05-03,02:05:00,1.0704,1.0705,1.0702,1.0703,75
2013-05-03,02:10:00,1.0702,1.0702,1.0700,1.0701,31
2013-05-03,02:15:00,1.0699,1.0700,1.0699,1.0700,22
2013-05-03,02:20:00,1.0702,1.0702,1.0700,1.0700,5
2013-05-03,02:25:00,1.0699,1.0700,1.0699,1.0700,11
2013-05-03,02:30:00,1.0699,1.0699,1.0698,1.0699,29
2013-05-03,02:35:00,1.0700,1.0700,1.0700,1.0700,11
2013-05-03,02:40:00,1.0700,1.0700,1.0695,1.0697,164
2013-05-03,02:45:00,1.0697,1.0700,1.0697,1.0700,67
2013-05-03,02:50:00,1.0699,1.0699,1.0698,1.0698,26
2013-05-03,02:55:00,1.0698,1.0700,1.0696,1.0698,365
2013-05-03,03:00:00,1.0697,1.0700,1.0697,1.0698,93
2013-05-03,03:05:00,1.0697,1.0698,1.0696,1.0697,39
2013-05-03,03:10:00,1.0697,1.0698,1.0697,1.0698,18
2013-05-03,03:15:00,1.0699,1.0699,1.0697,1.0699,27
2013-05-03,03:20:00,1.0699,1.0700,1.0698,1.0698,33
2013-05-03,03:25:00,1.0699,1.0702,1.0699,1.0702,51
2013-05-03,03:30:00,1.0702,1.0703,1.0702,1.0703,19
2013-05-03,03:35:00,1.0703,1.0704,1.0702,1.0703,95
2013-05-03,03:40:00,1.0703,1.0703,1.0700,1.0701,17
2013-05-03,03:45:00,1.0700,1.0702,1.0700,1.0702,19
2013-05-03,03:50:00,1.0703,1.0703,1.0700,1.0701,35
2013-05-03,03:55:00,1.0700,1.0702,1.0700,1.0701,49
2013-05-03,04:00:00,1.0701,1.0702,1.0697,1.0700,65
2013-05-03,04:05:00,1.0701,1.0701,1.0700,1.0700,46
2013-05-03,04:10:00,1.0699,1.0701,1.0696,1.0700,77
2013-05-03,04:15:00,1.0699,1.0700,1.0699,1.0699,11
2013-05-03,04:20:00,1.0700,1.0702,1.0700,1.0701,12
2013-05-03,04:25:00,1.0702,1.0702,1.0701,1.0701,5
2013-05-03,04:30:00,1.0700,1.0702,1.0700,1.0701,17
2013-05-03,04:35:00,1.0700,1.0700,1.0699,1.0699,9
2013-05-03,04:40:00,1.0699,1.0700,1.0697,1.0698,8
2013-05-03,04:45:00,1.0700,1.0701,1.0699,1.0701,4
2013-05-03,04:50:00,1.0699,1.0699,1.0698,1.0698,2
2013-05-03,04:55:00,1.0704,1.0705,1.0704,1.0705,3
2013-05-03,05:00:00,1.0698,1.0698,1.0698,1.0698,1
2013-05-03,06:00:00,1.0700,1.0705,1.0697,1.0698,107
2013-05-03,06:05:00,1.0699,1.0700,1.0699,1.0700,7
2013-05-03,06:10:00,1.0699,1.0700,1.0698,1.0699,29
2013-05-03,06:15:00,1.0699,1.0701,1.0699,1.0701,20
2013-05-03,06:20:00,1.0702,1.0702,1.0700,1.0701,26
2013-05-03,06:25:00,1.0701,1.0703,1.0701,1.0702,14
2013-05-03,06:30:00,1.0702,1.0702,1.0699,1.0699,11
2013-05-03,06:35:00,1.0700,1.0700,1.0699,1.0699,7
2013-05-03,06:40:00,1.0701,1.0701,1.0700,1.0700,7
2013-05-03,06:45:00,1.0701,1.0701,1.0701,1.0701,1
2013-05-03,06:50:00,1.0701,1.0701,1.0700,1.0701,8
2013-05-03,06:55:00,1.0700,1.0700,1.0700,1.0700,17
2013-05-03,07:00:00,1.0701,1.0704,1.0701,1.0704,11
2013-05-03,07:05:00,1.0703,1.0703,1.0703,1.0703,4
2013-05-03,07:10:00,1.0702,1.0702,1.0701,1.0702,22
2013-05-03,07:15:00,1.0702,1.0703,1.0701,1.0701,11
2013-05-03,07:20:00,1.0702,1.0702,1.0701,1.0701,43
2013-05-03,07:25:00,1.0702,1.0702,1.0702,1.0702,15
2013-05-03,07:30:00,1.0703,1.0703,1.0703,1.0703,6
2013-05-03,07:35:00,1.0702,1.0702,1.0702,1.0702,3
2013-05-03,07:40:00,1.0702,1.0704,1.0701,1.0704,10
2013-05-03,07:45:00,1.0704,1.0704,1.0702,1.0702,6
2013-05-03,07:55:00,1.0701,1.0702,1.0701,1.0702,12
2013-05-03,08:05:00,1.0702,1.0702,1.0702,1.0702,18
2013-05-03,08:10:00,1.0702,1.0702,1.0702,1.0702,5
2013-05-03,08:15:00,1.0701,1.0703,1.0701,1.0703,2
2013-05-03,08:20:00,1.0701,1.0701,1.0700,1.0701,28
2013-05-03,08:25:00,1.0702,1.0705,1.0702,1.0705,22
2013-05-03,08:30:00,1.0704,1.0704,1.0704,1.0704,53
2013-05-03,08:35:00,1.0705,1.0706,1.0704,1.0705,82
2013-05-03,08:40:00,1.0705,1.0706,1.0705,1.0705,29
2013-05-03,08:50:00,1.0705,1.0705,1.0705,1.0705,8
2013-05-03,08:55:00,1.0705,1.0706,1.0705,1.0706,22
2013-05-03,09:00:00,1.0705,1.0705,1.0705,1.0705,17
2013-05-03,09:05:00,1.0704,1.0704,1.0704,1.0704,9
2013-05-03,09:10:00,1.0705,1.0705,1.0704,1.0705,63
2013-05-03,09:15:00,1.0705,1.0705,1.0705,1.0705,5
2013-05-03,09:20:00,1.0706,1.0706,1.0705,1.0705,3
2013-05-03,09:25:00,1.0706,1.0706,1.0706,1.0706,29
2013-05-03,09:30:00,1.0705,1.0706,1.0705,1.0705,32
2013-05-03,09:35:00,1.0705,1.0705,1.0705,1.0705,4
2013-05-03,09:45:00,1.0705,1.0705,1.0704,1.0705,15
2013-05-03,09:50:00,1.0704,1.0705,1.0704,1.0705,5
2013-05-03,09:55:00,1.0706,1.0706,1.0704,1.0704,20
2013-05-03,10:00:00,1.0705,1.0706,1.0705,1.0706,38
2013-05-03,10:05:00,1.0706,1.0707,1.0706,1.0707,18
2013-05-03,10:10:00,1.0707,1.0708,1.0707,1.0708,10
2013-05-03,10:15:00,1.0708,1.0708,1.0707,1.0708,7
2013-05-03,10:20:00,1.0707,1.0707,1.0706,1.0706,20
2013-05-03,10:30:00,1.0707,1.0708,1.0707,1.0708,9
2013-05-03,10:40:00,1.0706,1.0707,1.0706,1.0707,5
2013-05-03,10:45:00,1.0708,1.0708,1.0708,1.0708,5
2013-05-03,10:50:00,1.0708,1.0708,1.0707,1.0708,16
2013-05-03,10:55:00,1.0707,1.0707,1.0706,1.0707,23
2013-05-03,11:00:00,1.0707,1.0707,1.0707,1.0707,16
2013-05-03,11:05:00,1.0707,1.0707,1.0707,1.0707,1
2013-05-03,11:10:00,1.0707,1.0708,1.0705,1.0705,24
2013-05-03,11:15:00,1.0705,1.0706,1.0705,1.0706,9
2013-05-03,11:20:00,1.0706,1.0706,1.0706,1.0706,4
2013-05-03,11:25:00,1.0706,1.0706,1.0705,1.0705,18
2013-05-03,11:35:00,1.0705,1.0708,1.0705,1.0707,27
2013-05-03,11:40:00,1.0706,1.0706,1.0706,1.0706,3
2013-05-03,11:50:00,1.0706,1.0706,1.0705,1.0705,15
2013-05-03,11:55:00,1.0705,1.0705,1.0705,1.0705,3
2013-05-03,12:10:00,1.0705,1.0705,1.0705,1.0705,8
2013-05-03,12:15:00,1.0706,1.0706,1.0706,1.0706,3
2013-05-03,12:20:00,1.0706,1.0706,1.0706,1.0706,2
2013-05-03,12:25:00,1.0705,1.0705,1.0705,1.0705,2
2013-05-03,12:35:00,1.0704,1.0704,1.0702,1.0703,65
2013-05-03,12:40:00,1.0703,1.0703,1.0703,1.0703,11
2013-05-03,12:45:00,1.0703,1.0704,1.0703,1.0703,9
2013-05-03,12:55:00,1.0702,1.0704,1.0702,1.0702,32
2013-05-03,13:00:00,1.0702,1.0703,1.0702,1.0703,9
2013-05-03,13:05:00,1.0702,1.0703,1.0702,1.0703,6
2013-05-03,13:10:00,1.0702,1.0702,1.0702,1.0702,2
2013-05-03,13:15:00,1.0702,1.0703,1.0702,1.0703,19
2013-05-03,13:20:00,1.0702,1.0702,1.0702,1.0702,7
2013-05-03,13:30:00,1.0701,1.0701,1.0701,1.0701,12
2013-05-03,13:35:00,1.0701,1.0702,1.0701,1.0702,19
2013-05-03,13:40:00,1.0702,1.0702,1.0698,1.0700,110
2013-05-03,13:45:00,1.0700,1.0700,1.0700,1.0700,6
2013-05-03,13:50:00,1.0701,1.0701,1.0701,1.0701,9
2013-05-03,13:55:00,1.0702,1.0702,1.0701,1.0701,25
2013-05-03,14:00:00,1.0700,1.0700,1.0696,1.0697,221
2013-05-03,14:05:00,1.0696,1.0697,1.0696,1.0697,28
2013-05-03,14:10:00,1.0698,1.0698,1.0697,1.0698,50
2013-05-03,14:15:00,1.0698,1.0698,1.0698,1.0698,21
2013-05-03,14:20:00,1.0699,1.0700,1.0698,1.0699,66
2013-05-03,14:25:00,1.0700,1.0700,1.0698,1.0698,45
2013-05-03,14:30:00,1.0698,1.0701,1.0698,1.0701,40
2013-05-03,14:35:00,1.0702,1.0711,1.0701,1.0709,359
2013-05-03,14:40:00,1.0710,1.0719,1.0710,1.0714,470
2013-05-03,14:45:00,1.0713,1.0717,1.0713,1.0717,105
2013-05-03,14:50:00,1.0717,1.0718,1.0716,1.0718,45
2013-05-03,14:55:00,1.0718,1.0726,1.0718,1.0724,289
2013-05-03,15:00:00,1.0725,1.0725,1.0719,1.0720,303
2013-05-03,15:05:00,1.0720,1.0721,1.0718,1.0718,129
2013-05-03,15:10:00,1.0718,1.0722,1.0716,1.0716,312
2013-05-03,15:15:00,1.0716,1.0719,1.0713,1.0713,170
2013-05-03,15:20:00,1.0712,1.0713,1.0709,1.0710,114
2013-05-03,15:25:00,1.0711,1.0712,1.0708,1.0708,29
2013-05-03,15:30:00,1.0709,1.0710,1.0708,1.0710,40
2013-05-03,15:35:00,1.0710,1.0716,1.0710,1.0715,170
2013-05-03,15:40:00,1.0715,1.0716,1.0710,1.0716,205
2013-05-03,15:45:00,1.0716,1.0717,1.0713,1.0714,130
2013-05-03,15:50:00,1.0714,1.0716,1.0713,1.0713,85
2013-05-03,15:55:00,1.0713,1.0715,1.0712,1.0715,54
2013-05-03,16:00:00,1.0713,1.0715,1.0713,1.0713,87
2013-05-03,16:05:00,1.0713,1.0719,1.0713,1.0719,55
2013-05-03,16:10:00,1.0718,1.0719,1.0716,1.0718,39
2013-05-03,16:15:00,1.0719,1.0721,1.0716,1.0716,72
2013-05-03,16:20:00,1.0717,1.0720,1.0716,1.0716,44
2013-05-03,16:25:00,1.0717,1.0720,1.0714,1.0714,134
2013-05-03,16:30:00,1.0714,1.0715,1.0712,1.0715,51
2013-05-03,16:35:00,1.0716,1.0729,1.0716,1.0727,351
2013-05-03,16:40:00,1.0728,1.0731,1.0726,1.0729,252
2013-05-03,16:45:00,1.0729,1.0731,1.0728,1.0728,107
2013-05-03,16:50:00,1.0728,1.0731,1.0728,1.0730,106
2013-05-03,16:55:00,1.0730,1.0735,1.0730,1.0733,97
2013-05-03,17:00:00,1.0734,1.0735,1.0725,1.0726,249
2013-05-03,17:05:00,1.0726,1.0736,1.0726,1.0736,129
2013-05-03,17:10:00,1.0736,1.0736,1.0733,1.0735,89
2013-05-03,17:15:00,1.0736,1.0738,1.0733,1.0733,140
2013-05-03,17:20:00,1.0733,1.0733,1.0729,1.0731,178
2013-05-03,17:25:00,1.0732,1.0733,1.0728,1.0729,88
2013-05-03,17:30:00,1.0730,1.0733,1.0730,1.0731,79
2013-05-03,17:35:00,1.0730,1.0731,1.0729,1.0729,55
2013-05-03,17:40:00,1.0729,1.0729,1.0728,1.0729,31
2013-05-03,17:45:00,1.0729,1.0729,1.0728,1.0728,23
2013-05-03,17:50:00,1.0729,1.0732,1.0728,1.0728,78
2013-05-03,17:55:00,1.0728,1.0730,1.0728,1.0729,35
2013-05-03,18:00:00,1.0728,1.0733,1.0728,1.0732,109
2013-05-03,18:05:00,1.0732,1.0734,1.0731,1.0734,85
2013-05-03,18:10:00,1.0734,1.0737,1.0734,1.0736,108
2013-05-03,18:15:00,1.0736,1.0737,1.0732,1.0735,94
2013-05-03,18:20:00,1.0735,1.0735,1.0733,1.0734,25
2013-05-03,18:25:00,1.0735,1.0736,1.0731,1.0735,38
2013-05-03,18:30:00,1.0736,1.0739,1.0736,1.0739,100
2013-05-03,18:35:00,1.0739,1.0741,1.0736,1.0737,128
2013-05-03,18:40:00,1.0737,1.0738,1.0734,1.0738,39
2013-05-03,18:45:00,1.0738,1.0738,1.0734,1.0734,54
2013-05-03,18:50:00,1.0734,1.0735,1.0732,1.0732,83
2013-05-03,18:55:00,1.0732,1.0735,1.0732,1.0732,92
2013-05-03,19:00:00,1.0733,1.0735,1.0732,1.0732,44
2013-05-03,19:05:00,1.0732,1.0732,1.0726,1.0726,167
2013-05-03,19:10:00,1.0726,1.0728,1.0723,1.0723,266
2013-05-03,19:15:00,1.0722,1.0724,1.0721,1.0721,116
2013-05-03,19:20:00,1.0721,1.0724,1.0721,1.0724,54
2013-05-03,19:25:00,1.0725,1.0731,1.0725,1.0731,164
2013-05-03,19:30:00,1.0731,1.0732,1.0729,1.0730,87
2013-05-03,19:35:00,1.0730,1.0733,1.0729,1.0733,55
2013-05-03,19:40:00,1.0733,1.0734,1.0732,1.0733,68
2013-05-03,19:45:00,1.0732,1.0732,1.0709,1.0717,625
2013-05-03,19:50:00,1.0718,1.0719,1.0716,1.0719,90
2013-05-03,19:55:00,1.0719,1.0724,1.0719,1.0723,214
2013-05-03,20:00:00,1.0723,1.0727,1.0722,1.0727,128
2013-05-03,20:05:00,1.0728,1.0728,1.0723,1.0725,108
2013-05-03,20:10:00,1.0725,1.0728,1.0723,1.0723,185
2013-05-03,20:15:00,1.0723,1.0723,1.0719,1.0720,149
2013-05-03,20:20:00,1.0719,1.0724,1.0719,1.0720,418
2013-05-03,20:25:00,1.0721,1.0755,1.0718,1.0755,191
2013-05-03,20:30:00,1.0745,1.0745,1.0666,1.0674,4293
2013-05-03,20:35:00,1.0673,1.0674,1.0652,1.0662,2526
2013-05-03,20:40:00,1.0661,1.0662,1.0643,1.0650,1579
2013-05-03,20:45:00,1.0649,1.0659,1.0647,1.0654,1187
2013-05-03,20:50:00,1.0654,1.0658,1.0644,1.0655,904
2013-05-03,20:55:00,1.0656,1.0660,1.0649,1.0650,888
2013-05-03,21:00:00,1.0651,1.0658,1.0644,1.0657,1224
2013-05-03,21:05:00,1.0657,1.0661,1.0653,1.0654,624
2013-05-03,21:10:00,1.0655,1.0658,1.0650,1.0651,445
2013-05-03,21:15:00,1.0651,1.0661,1.0651,1.0660,453
2013-05-03,21:20:00,1.0660,1.0663,1.0658,1.0661,481
2013-05-03,21:25:00,1.0661,1.0663,1.0656,1.0661,507
2013-05-03,21:30:00,1.0661,1.0678,1.0660,1.0671,897
2013-05-03,21:35:00,1.0671,1.0700,1.0671,1.0696,1023
2013-05-03,21:40:00,1.0696,1.0702,1.0691,1.0693,868
2013-05-03,21:45:00,1.0693,1.0709,1.0693,1.0698,934
2013-05-03,21:50:00,1.0697,1.0708,1.0692,1.0701,643
2013-05-03,21:55:00,1.0700,1.0706,1.0699,1.0701,564
2013-05-03,22:00:00,1.0701,1.0719,1.0697,1.0716,1357
2013-05-03,22:05:00,1.0716,1.0729,1.0708,1.0728,1127
2013-05-03,22:10:00,1.0728,1.0736,1.0727,1.0733,743
2013-05-03,22:15:00,1.0733,1.0742,1.0724,1.0724,1247
2013-05-03,22:20:00,1.0726,1.0726,1.0719,1.0726,457
2013-05-03,22:25:00,1.0726,1.0732,1.0723,1.0731,447
2013-05-03,22:30:00,1.0731,1.0741,1.0725,1.0728,695
2013-05-03,22:35:00,1.0728,1.0728,1.0721,1.0721,260
2013-05-03,22:40:00,1.0721,1.0725,1.0720,1.0723,193
2013-05-03,22:45:00,1.0722,1.0724,1.0717,1.0719,182
2013-05-03,22:50:00,1.0718,1.0719,1.0710,1.0713,484
2013-05-03,22:55:00,1.0713,1.0716,1.0705,1.0706,593
2013-05-03,23:00:00,1.0706,1.0711,1.0704,1.0709,357
2013-05-03,23:05:00,1.0709,1.0710,1.0702,1.0708,419
2013-05-03,23:10:00,1.0708,1.0715,1.0708,1.0714,309
2013-05-03,23:15:00,1.0714,1.0714,1.0708,1.0711,150
2013-05-03,23:20:00,1.0711,1.0715,1.0711,1.0714,193
2013-05-03,23:25:00,1.0713,1.0715,1.0711,1.0714,111
2013-05-03,23:30:00,1.0715,1.0719,1.0714,1.0718,109
2013-05-03,23:35:00,1.0717,1.0728,1.0717,1.0726,219
2013-05-03,23:40:00,1.0726,1.0728,1.0718,1.0718,205
2013-05-03,23:45:00,1.0717,1.0717,1.0711,1.0713,130
2013-05-03,23:50:00,1.0711,1.0714,1.0708,1.0708,72
2013-05-03,23:55:00,1.0708,1.0711,1.0707,1.0711,96
2013-05-04,00:00:00,1.0711,1.0717,1.0711,1.0716,219
2013-05-04,00:05:00,1.0716,1.0716,1.0711,1.0711,78
2013-05-04,00:10:00,1.0711,1.0712,1.0710,1.0711,56
2013-05-04,00:15:00,1.0710,1.0711,1.0708,1.0710,56
2013-05-04,00:20:00,1.0710,1.0711,1.0706,1.0708,112
2013-05-04,00:25:00,1.0707,1.0708,1.0705,1.0708,64
2013-05-04,00:30:00,1.0708,1.0708,1.0703,1.0704,215
2013-05-04,00:35:00,1.0704,1.0704,1.0694,1.0694,450
2013-05-04,00:40:00,1.0694,1.0696,1.0694,1.0695,136
2013-05-04,00:45:00,1.0695,1.0699,1.0695,1.0697,58
2013-05-04,00:50:00,1.0698,1.0699,1.0698,1.0699,14
2013-05-04,00:55:00,1.0699,1.0701,1.0698,1.0699,151
2013-05-04,01:00:00,1.0699,1.0699,1.0697,1.0699,138
2013-05-04,01:05:00,1.0699,1.0700,1.0699,1.0699,59
2013-05-04,01:10:00,1.0698,1.0698,1.0696,1.0696,123
2013-05-04,01:15:00,1.0697,1.0700,1.0695,1.0695,140
2013-05-04,01:20:00,1.0695,1.0696,1.0694,1.0695,34
2013-05-04,01:25:00,1.0695,1.0698,1.0694,1.0696,95
2013-05-04,01:30:00,1.0696,1.0697,1.0695,1.0696,73
2013-05-04,01:35:00,1.0696,1.0696,1.0694,1.0695,40
2013-05-04,01:40:00,1.0695,1.0695,1.0693,1.0693,30
2013-05-04,01:45:00,1.0693,1.0695,1.0693,1.0695,38
2013-05-04,01:50:00,1.0694,1.0694,1.0692,1.0693,37
2013-05-04,01:55:00,1.0693,1.0694,1.0693,1.0694,104
2013-05-04,02:00:00,1.0694,1.0695,1.0693,1.0694,87
2013-05-04,02:05:00,1.0695,1.0695,1.0692,1.0692,109
2013-05-04,02:10:00,1.0694,1.0695,1.0694,1.0695,48
2013-05-04,02:15:00,1.0695,1.0695,1.0694,1.0695,29
2013-05-04,02:20:00,1.0694,1.0700,1.0694,1.0698,218
2013-05-04,02:25:00,1.0699,1.0699,1.0697,1.0697,98
2013-05-04,02:30:00,1.0697,1.0697,1.0693,1.0696,129
2013-05-04,02:35:00,1.0696,1.0698,1.0696,1.0696,27
2013-05-04,02:40:00,1.0696,1.0697,1.0695,1.0695,43
2013-05-04,02:45:00,1.0695,1.0697,1.0695,1.0697,34
2013-05-04,02:50:00,1.0697,1.0697,1.0693,1.0693,72
2013-05-04,02:55:00,1.0693,1.0693,1.0687,1.0688,614
2013-05-04,03:00:00,1.0688,1.0688,1.0687,1.0688,84
2013-05-04,03:05:00,1.0688,1.0689,1.0688,1.0688,56
2013-05-04,03:10:00,1.0688,1.0689,1.0688,1.0689,45
2013-05-04,03:15:00,1.0689,1.0690,1.0688,1.0690,78
2013-05-04,03:20:00,1.0689,1.0695,1.0689,1.0694,82
2013-05-04,03:25:00,1.0693,1.0693,1.0691,1.0691,83
2013-05-04,03:30:00,1.0691,1.0691,1.0691,1.0691,8
2013-05-04,03:35:00,1.0691,1.0693,1.0691,1.0692,72
2013-05-04,03:40:00,1.0692,1.0693,1.0692,1.0693,17
2013-05-04,03:45:00,1.0692,1.0694,1.0691,1.0692,76
2013-05-04,03:50:00,1.0692,1.0693,1.0690,1.0690,87
2013-05-04,03:55:00,1.0690,1.0693,1.0689,1.0690,96
2013-05-04,04:00:00,1.0690,1.0692,1.0688,1.0689,86
2013-05-04,04:05:00,1.0689,1.0690,1.0688,1.0688,23
2013-05-04,04:10:00,1.0689,1.0691,1.0688,1.0690,37
2013-05-04,04:15:00,1.0690,1.0693,1.0690,1.0692,43
2013-05-04,04:20:00,1.0692,1.0692,1.0692,1.0692,7
2013-05-04,04:25:00,1.0691,1.0693,1.0690,1.0693,19
2013-05-04,04:35:00,1.0696,1.0697,1.0696,1.0697,6
2013-05-04,04:40:00,1.0697,1.0697,1.0695,1.0695,4
2013-05-04,04:45:00,1.0697,1.0699,1.0697,1.0699,2
2013-05-04,04:55:00,1.0694,1.0697,1.0693,1.0697,9
2013-05-04,05:05:00,1.0690,1.0690,1.0690,1.0690,1
2013-05-06,06:00:00,1.0696,1.0701,1.0690,1.0693,34
2013-05-06,06:05:00,1.0691,1.0697,1.0691,1.0697,29
2013-05-06,06:10:00,1.0695,1.0698,1.0695,1.0698,21
2013-05-06,06:15:00,1.0697,1.0698,1.0696,1.0698,16
2013-05-06,06:20:00,1.0697,1.0697,1.0691,1.0691,67
2013-05-06,06:25:00,1.0690,1.0693,1.0690,1.0693,3
2013-05-06,06:30:00,1.0691,1.0691,1.0691,1.0691,1
2013-05-06,06:35:00,1.0692,1.0692,1.0692,1.0692,14
2013-05-06,06:40:00,1.0691,1.0692,1.0691,1.0692,7
2013-05-06,06:45:00,1.0692,1.0692,1.0692,1.0692,2
2013-05-06,06:55:00,1.0693,1.0693,1.0692,1.0692,8
2013-05-06,07:00:00,1.0692,1.0692,1.0692,1.0692,6
2013-05-06,07:05:00,1.0693,1.0693,1.0693,1.0693,1
2013-05-06,07:10:00,1.0691,1.0692,1.0691,1.0692,3
2013-05-06,07:20:00,1.0693,1.0695,1.0693,1.0695,13
2013-05-06,07:25:00,1.0696,1.0697,1.0696,1.0697,19
2013-05-06,07:30:00,1.0698,1.0700,1.0698,1.0700,20
2013-05-06,07:35:00,1.0700,1.0702,1.0699,1.0701,17
2013-05-06,07:40:00,1.0700,1.0701,1.0700,1.0701,11
2013-05-06,07:45:00,1.0702,1.0702,1.0700,1.0700,6
2013-05-06,07:50:00,1.0701,1.0701,1.0699,1.0699,26
2013-05-06,07:55:00,1.0698,1.0698,1.0693,1.0694,92
2013-05-06,08:00:00,1.0695,1.0695,1.0693,1.0694,46
2013-05-06,08:05:00,1.0694,1.0699,1.0694,1.0699,66
2013-05-06,08:10:00,1.0698,1.0698,1.0696,1.0697,32
2013-05-06,08:15:00,1.0697,1.0698,1.0694,1.0694,23
2013-05-06,08:20:00,1.0695,1.0695,1.0694,1.0695,19
2013-05-06,08:25:00,1.0696,1.0697,1.0694,1.0695,27
2013-05-06,08:30:00,1.0695,1.0695,1.0695,1.0695,7
2013-05-06,08:35:00,1.0695,1.0699,1.0695,1.0699,61
2013-05-06,08:40:00,1.0700,1.0702,1.0700,1.0701,19
2013-05-06,08:45:00,1.0701,1.0704,1.0701,1.0704,22
2013-05-06,08:50:00,1.0704,1.0705,1.0703,1.0705,27
2013-05-06,08:55:00,1.0706,1.0707,1.0704,1.0707,46
2013-05-06,09:00:00,1.0708,1.0712,1.0708,1.0709,72
2013-05-06,09:05:00,1.0709,1.0710,1.0706,1.0708,84
2013-05-06,09:10:00,1.0708,1.0708,1.0706,1.0706,31
2013-05-06,09:15:00,1.0707,1.0707,1.0707,1.0707,8
2013-05-06,09:20:00,1.0706,1.0707,1.0706,1.0707,10
2013-05-06,09:25:00,1.0707,1.0707,1.0705,1.0705,26
2013-05-06,09:30:00,1.0705,1.0707,1.0704,1.0705,57
2013-05-06,09:35:00,1.0705,1.0705,1.0697,1.0705,252
2013-05-06,09:40:00,1.0705,1.0705,1.0702,1.0702,29
2013-05-06,09:45:00,1.0702,1.0702,1.0699,1.0700,81
2013-05-06,09:50:00,1.0699,1.0699,1.0697,1.0699,38
2013-05-06,09:55:00,1.0699,1.0700,1.0699,1.0700,6
2013-05-06,10:00:00,1.0700,1.0700,1.0700,1.0700,5
2013-05-06,10:05:00,1.0699,1.0699,1.0699,1.0699,4
2013-05-06,10:10:00,1.0699,1.0699,1.0698,1.0698,12
2013-05-06,10:15:00,1.0697,1.0698,1.0697,1.0698,14
2013-05-06,10:20:00,1.0698,1.0700,1.0698,1.0699,12
2013-05-06,10:35:00,1.0699,1.0699,1.0698,1.0698,5
2013-05-06,10:40:00,1.0698,1.0699,1.0697,1.0698,26
2013-05-06,10:55:00,1.0699,1.0699,1.0698,1.0699,15
2013-05-06,11:00:00,1.0699,1.0699,1.0699,1.0699,6
2013-05-06,11:05:00,1.0698,1.0699,1.0698,1.0699,12
2013-05-06,11:15:00,1.0700,1.0700,1.0700,1.0700,5
2013-05-06,11:20:00,1.0699,1.0699,1.0698,1.0698,12
2013-05-06,11:25:00,1.0697,1.0697,1.0696,1.0696,7
2013-05-06,11:30:00,1.0697,1.0697,1.0697,1.0697,1
2013-05-06,11:35:00,1.0696,1.0696,1.0696,1.0696,7
2013-05-06,11:40:00,1.0696,1.0697,1.0696,1.0696,13
2013-05-06,11:45:00,1.0696,1.0698,1.0696,1.0698,9
2013-05-06,11:50:00,1.0697,1.0697,1.0696,1.0696,28
2013-05-06,12:00:00,1.0697,1.0697,1.0695,1.0696,7
2013-05-06,12:15:00,1.0695,1.0695,1.0695,1.0695,3
2013-05-06,12:20:00,1.0694,1.0694,1.0694,1.0694,3
2013-05-06,12:25:00,1.0694,1.0696,1.0694,1.0695,28
2013-05-06,12:30:00,1.0696,1.0696,1.0696,1.0696,9
2013-05-06,12:35:00,1.0695,1.0695,1.0695,1.0695,5
2013-05-06,12:40:00,1.0696,1.0696,1.0696,1.0696,3
2013-05-06,12:45:00,1.0697,1.0697,1.0697,1.0697,1
2013-05-06,12:55:00,1.0697,1.0697,1.0696,1.0696,8
2013-05-06,13:00:00,1.0696,1.0696,1.0696,1.0696,3
2013-05-06,13:05:00,1.0696,1.0696,1.0696,1.0696,1
2013-05-06,13:10:00,1.0697,1.0697,1.0697,1.0697,1
2013-05-06,13:15:00,1.0697,1.0698,1.0697,1.0698,11
2013-05-06,13:20:00,1.0699,1.0699,1.0697,1.0697,37
2013-05-06,13:25:00,1.0697,1.0698,1.0697,1.0698,8
2013-05-06,13:30:00,1.0697,1.0698,1.0694,1.0698,66
2013-05-06,13:35:00,1.0698,1.0698,1.0696,1.0696,16
2013-05-06,13:40:00,1.0696,1.0697,1.0696,1.0697,18
2013-05-06,13:45:00,1.0695,1.0698,1.0695,1.0698,19
2013-05-06,13:50:00,1.0697,1.0697,1.0696,1.0696,10
2013-05-06,13:55:00,1.0696,1.0697,1.0696,1.0697,23
2013-05-06,14:00:00,1.0696,1.0699,1.0696,1.0698,61
2013-05-06,14:05:00,1.0699,1.0699,1.0694,1.0696,32
2013-05-06,14:10:00,1.0696,1.0696,1.0695,1.0695,25
2013-05-06,14:15:00,1.0695,1.0695,1.0693,1.0693,25
2013-05-06,14:20:00,1.0693,1.0693,1.0691,1.0691,52
2013-05-06,14:25:00,1.0691,1.0691,1.0690,1.0690,29
2013-05-06,14:30:00,1.0689,1.0690,1.0688,1.0688,147
2013-05-06,14:35:00,1.0687,1.0688,1.0686,1.0686,96
2013-05-06,14:40:00,1.0685,1.0686,1.0683,1.0683,188
2013-05-06,14:45:00,1.0685,1.0685,1.0683,1.0683,26
2013-05-06,14:50:00,1.0682,1.0682,1.0677,1.0677,208
2013-05-06,14:55:00,1.0677,1.0678,1.0674,1.0674,155
2013-05-06,15:00:00,1.0674,1.0677,1.0670,1.0673,259
2013-05-06,15:05:00,1.0673,1.0676,1.0671,1.0671,256
2013-05-06,15:10:00,1.0671,1.0672,1.0668,1.0670,151
2013-05-06,15:15:00,1.0670,1.0671,1.0666,1.0670,140
2013-05-06,15:20:00,1.0671,1.0671,1.0669,1.0671,280
2013-05-06,15:25:00,1.0671,1.0671,1.0669,1.0669,58
2013-05-06,15:30:00,1.0670,1.0672,1.0669,1.0671,62
2013-05-06,15:35:00,1.0671,1.0672,1.0669,1.0672,34
2013-05-06,15:40:00,1.0671,1.0677,1.0671,1.0673,297
2013-05-06,15:45:00,1.0673,1.0673,1.0669,1.0671,93
2013-05-06,15:50:00,1.0671,1.0676,1.0671,1.0672,95
2013-05-06,15:55:00,1.0672,1.0676,1.0671,1.0674,61
2013-05-06,16:00:00,1.0677,1.0680,1.0675,1.0678,132
2013-05-06,16:05:00,1.0678,1.0678,1.0674,1.0678,158
2013-05-06,16:10:00,1.0677,1.0680,1.0676,1.0680,106
2013-05-06,16:15:00,1.0680,1.0681,1.0677,1.0681,80
2013-05-06,16:20:00,1.0680,1.0684,1.0680,1.0681,230
2013-05-06,16:25:00,1.0680,1.0681,1.0677,1.0678,59
2013-05-06,16:30:00,1.0678,1.0679,1.0671,1.0671,117
2013-05-06,16:35:00,1.0670,1.0670,1.0668,1.0669,100
2013-05-06,16:40:00,1.0669,1.0669,1.0668,1.0669,21
2013-05-06,16:45:00,1.0669,1.0670,1.0666,1.0669,295
2013-05-06,16:50:00,1.0669,1.0671,1.0667,1.0671,58
2013-05-06,16:55:00,1.0670,1.0671,1.0668,1.0671,39
2013-05-06,17:00:00,1.0670,1.0673,1.0670,1.0672,13
2013-05-06,17:05:00,1.0672,1.0677,1.0671,1.0675,149
2013-05-06,17:10:00,1.0676,1.0676,1.0673,1.0674,128
2013-05-06,17:15:00,1.0674,1.0675,1.0674,1.0674,15
2013-05-06,17:20:00,1.0676,1.0678,1.0676,1.0676,88
2013-05-06,17:25:00,1.0676,1.0676,1.0669,1.0669,90
2013-05-06,17:30:00,1.0668,1.0669,1.0666,1.0669,147
2013-05-06,17:35:00,1.0669,1.0669,1.0665,1.0667,78
2013-05-06,17:40:00,1.0666,1.0667,1.0665,1.0666,75
2013-05-06,17:45:00,1.0666,1.0667,1.0665,1.0667,35
2013-05-06,17:50:00,1.0668,1.0669,1.0667,1.0668,64
2013-05-06,17:55:00,1.0668,1.0671,1.0668,1.0670,29
2013-05-06,18:00:00,1.0671,1.0672,1.0669,1.0672,24
2013-05-06,18:05:00,1.0672,1.0673,1.0671,1.0671,71
2013-05-06,18:10:00,1.0671,1.0673,1.0670,1.0673,37
2013-05-06,18:15:00,1.0672,1.0672,1.0671,1.0672,33
2013-05-06,18:20:00,1.0672,1.0674,1.0672,1.0674,71
2013-05-06,18:25:00,1.0673,1.0675,1.0672,1.0674,97
2013-05-06,18:30:00,1.0675,1.0679,1.0675,1.0678,127
2013-05-06,18:35:00,1.0677,1.0678,1.0675,1.0675,20
2013-05-06,18:40:00,1.0675,1.0675,1.0673,1.0673,83
2013-05-06,18:45:00,1.0673,1.0675,1.0673,1.0675,15
2013-05-06,18:50:00,1.0674,1.0674,1.0672,1.0674,32
2013-05-06,18:55:00,1.0674,1.0675,1.0669,1.0670,67
2013-05-06,19:00:00,1.0669,1.0671,1.0669,1.0671,73
2013-05-06,19:05:00,1.0671,1.0673,1.0669,1.0670,70
2013-05-06,19:10:00,1.0670,1.0672,1.0669,1.0669,36
2013-05-06,19:15:00,1.0669,1.0670,1.0669,1.0669,56
2013-05-06,19:20:00,1.0668,1.0669,1.0667,1.0669,33
2013-05-06,19:25:00,1.0670,1.0673,1.0669,1.0673,62
2013-05-06,19:30:00,1.0673,1.0676,1.0672,1.0673,173
2013-05-06,19:35:00,1.0674,1.0674,1.0672,1.0672,67
2013-05-06,19:40:00,1.0673,1.0673,1.0672,1.0673,33
2013-05-06,19:45:00,1.0674,1.0676,1.0674,1.0676,151
2013-05-06,19:50:00,1.0676,1.0678,1.0676,1.0677,107
2013-05-06,19:55:00,1.0677,1.0678,1.0676,1.0676,35
2013-05-06,20:00:00,1.0675,1.0677,1.0675,1.0676,105
2013-05-06,20:05:00,1.0676,1.0677,1.0675,1.0675,47
2013-05-06,20:10:00,1.0676,1.0679,1.0675,1.0679,73
2013-05-06,20:15:00,1.0679,1.0680,1.0679,1.0680,154
2013-05-06,20:20:00,1.0679,1.0682,1.0679,1.0679,84
2013-05-06,20:25:00,1.0678,1.0682,1.0678,1.0681,174
2013-05-06,20:30:00,1.0681,1.0684,1.0681,1.0682,185
2013-05-06,20:35:00,1.0681,1.0683,1.0680,1.0683,135
2013-05-06,20:40:00,1.0684,1.0686,1.0684,1.0684,151
2013-05-06,20:45:00,1.0684,1.0685,1.0681,1.0685,202
2013-05-06,20:50:00,1.0686,1.0688,1.0684,1.0684,221
2013-05-06,20:55:00,1.0684,1.0684,1.0682,1.0682,166
2013-05-06,21:00:00,1.0681,1.0681,1.0678,1.0679,127
2013-05-06,21:05:00,1.0679,1.0679,1.0673,1.0676,282
2013-05-06,21:10:00,1.0676,1.0677,1.0674,1.0676,74
2013-05-06,21:15:00,1.0676,1.0676,1.0674,1.0676,66
2013-05-06,21:20:00,1.0676,1.0677,1.0676,1.0677,118
2013-05-06,21:25:00,1.0677,1.0678,1.0674,1.0675,85
2013-05-06,21:30:00,1.0674,1.0677,1.0674,1.0675,141
2013-05-06,21:35:00,1.0676,1.0677,1.0675,1.0676,68
2013-05-06,21:40:00,1.0676,1.0676,1.0673,1.0676,111
2013-05-06,21:45:00,1.0676,1.0680,1.0676,1.0678,164
2013-05-06,21:50:00,1.0679,1.0679,1.0677,1.0677,101
2013-05-06,21:55:00,1.0676,1.0677,1.0671,1.0672,104
2013-05-06,22:00:00,1.0672,1.0673,1.0671,1.0673,89
2013-05-06,22:05:00,1.0672,1.0674,1.0671,1.0671,118
2013-05-06,22:10:00,1.0672,1.0679,1.0672,1.0678,288
2013-05-06,22:15:00,1.0678,1.0679,1.0675,1.0676,57
2013-05-06,22:20:00,1.0676,1.0676,1.0658,1.0658,670
2013-05-06,22:25:00,1.0657,1.0657,1.0645,1.0651,1476
2013-05-06,22:30:00,1.0651,1.0655,1.0649,1.0652,324
2013-05-06,22:35:00,1.0653,1.0656,1.0650,1.0655,272
2013-05-06,22:40:00,1.0655,1.0655,1.0649,1.0650,153
2013-05-06,22:45:00,1.0649,1.0653,1.0645,1.0653,485
2013-05-06,22:50:00,1.0653,1.0653,1.0647,1.0649,199
2013-05-06,22:55:00,1.0650,1.0651,1.0647,1.0650,196
2013-05-06,23:00:00,1.0650,1.0653,1.0647,1.0652,253
2013-05-06,23:05:00,1.0651,1.0653,1.0650,1.0653,140
2013-05-06,23:10:00,1.0652,1.0656,1.0652,1.0655,582
2013-05-06,23:15:00,1.0655,1.0655,1.0651,1.0653,155
2013-05-06,23:20:00,1.0653,1.0655,1.0651,1.0654,282
2013-05-06,23:25:00,1.0654,1.0657,1.0654,1.0655,214
2013-05-06,23:30:00,1.0655,1.0655,1.0652,1.0652,104
2013-05-06,23:35:00,1.0652,1.0654,1.0651,1.0654,114
2013-05-06,23:40:00,1.0653,1.0655,1.0653,1.0654,45
2013-05-06,23:45:00,1.0654,1.0655,1.0653,1.0654,104
2013-05-06,23:50:00,1.0655,1.0656,1.0653,1.0654,71
2013-05-06,23:55:00,1.0654,1.0654,1.0649,1.0649,62
2013-05-07,00:00:00,1.0650,1.0651,1.0649,1.0651,91
2013-05-07,00:05:00,1.0651,1.0653,1.0651,1.0652,61
2013-05-07,00:10:00,1.0651,1.0652,1.0650,1.0650,21
2013-05-07,00:15:00,1.0650,1.0654,1.0650,1.0654,46
2013-05-07,00:20:00,1.0654,1.0654,1.0653,1.0653,11
2013-05-07,00:25:00,1.0653,1.0658,1.0653,1.0655,130
2013-05-07,00:30:00,1.0655,1.0656,1.0655,1.0656,8
2013-05-07,00:35:00,1.0656,1.0656,1.0655,1.0656,68
2013-05-07,00:40:00,1.0656,1.0657,1.0655,1.0657,57
2013-05-07,00:45:00,1.0657,1.0657,1.0655,1.0657,53
2013-05-07,00:50:00,1.0656,1.0658,1.0656,1.0658,37
2013-05-07,00:55:00,1.0657,1.0660,1.0657,1.0660,77
2013-05-07,01:00:00,1.0660,1.0660,1.0657,1.0657,36
2013-05-07,01:05:00,1.0657,1.0658,1.0655,1.0657,85
2013-05-07,01:10:00,1.0657,1.0658,1.0656,1.0657,47
2013-05-07,01:15:00,1.0657,1.0658,1.0656,1.0658,59
2013-05-07,01:20:00,1.0658,1.0661,1.0656,1.0661,129
2013-05-07,01:25:00,1.0661,1.0663,1.0661,1.0663,35
2013-05-07,01:30:00,1.0663,1.0666,1.0662,1.0662,152
2013-05-07,01:35:00,1.0662,1.0663,1.0661,1.0663,31
2013-05-07,01:40:00,1.0662,1.0664,1.0662,1.0663,50
2013-05-07,01:45:00,1.0663,1.0663,1.0659,1.0659,90
2013-05-07,01:50:00,1.0659,1.0661,1.0659,1.0660,19
2013-05-07,01:55:00,1.0661,1.0664,1.0661,1.0663,40
2013-05-07,02:00:00,1.0662,1.0667,1.0662,1.0663,116
2013-05-07,02:05:00,1.0663,1.0665,1.0663,1.0663,53
2013-05-07,02:10:00,1.0662,1.0664,1.0662,1.0663,25
2013-05-07,02:15:00,1.0662,1.0663,1.0660,1.0661,88
2013-05-07,02:20:00,1.0661,1.0664,1.0661,1.0663,58
2013-05-07,02:25:00,1.0663,1.0663,1.0661,1.0662,37
2013-05-07,02:30:00,1.0661,1.0663,1.0660,1.0663,51
2013-05-07,02:35:00,1.0663,1.0664,1.0663,1.0663,57
2013-05-07,02:40:00,1.0664,1.0665,1.0664,1.0664,41
2013-05-07,02:45:00,1.0665,1.0665,1.0665,1.0665,8
2013-05-07,02:50:00,1.0664,1.0664,1.0662,1.0662,93
2013-05-07,02:55:00,1.0662,1.0663,1.0659,1.0660,652
2013-05-07,03:00:00,1.0659,1.0660,1.0658,1.0660,84
2013-05-07,03:05:00,1.0660,1.0660,1.0660,1.0660,17
2013-05-07,03:10:00,1.0660,1.0660,1.0660,1.0660,2
2013-05-07,03:15:00,1.0660,1.0660,1.0658,1.0659,119
2013-05-07,03:20:00,1.0660,1.0661,1.0660,1.0660,39
2013-05-07,03:25:00,1.0661,1.0661,1.0661,1.0661,19
2013-05-07,03:30:00,1.0660,1.0661,1.0660,1.0660,13
2013-05-07,03:35:00,1.0661,1.0661,1.0660,1.0660,3
2013-05-07,03:40:00,1.0660,1.0662,1.0660,1.0662,16
2013-05-07,03:45:00,1.0662,1.0662,1.0661,1.0661,23
2013-05-07,03:50:00,1.0662,1.0662,1.0662,1.0662,3
2013-05-07,03:55:00,1.0663,1.0663,1.0659,1.0659,71
2013-05-07,04:00:00,1.0659,1.0663,1.0659,1.0662,105
2013-05-07,04:05:00,1.0662,1.0662,1.0662,1.0662,2
2013-05-07,04:10:00,1.0662,1.0663,1.0659,1.0663,34
2013-05-07,04:25:00,1.0661,1.0661,1.0660,1.0661,13
2013-05-07,04:55:00,1.0662,1.0663,1.0659,1.0663,11
2013-05-07,05:05:00,1.0660,1.0660,1.0660,1.0660,1
2013-05-07,06:00:00,1.0660,1.0664,1.0660,1.0661,42
2013-05-07,06:05:00,1.0661,1.0661,1.0659,1.0661,24
2013-05-07,06:15:00,1.0660,1.0660,1.0660,1.0660,2
2013-05-07,06:20:00,1.0659,1.0659,1.0659,1.0659,1
2013-05-07,06:25:00,1.0659,1.0660,1.0659,1.0659,6
2013-05-07,06:30:00,1.0659,1.0659,1.0659,1.0659,17
2013-05-07,06:40:00,1.0659,1.0659,1.0659,1.0659,1
2013-05-07,06:45:00,1.0658,1.0658,1.0658,1.0658,2
2013-05-07,06:50:00,1.0657,1.0659,1.0656,1.0658,20
2013-05-07,06:55:00,1.0660,1.0660,1.0660,1.0660,2
2013-05-07,07:00:00,1.0660,1.0661,1.0660,1.0661,9
2013-05-07,07:05:00,1.0660,1.0660,1.0660,1.0660,1
2013-05-07,07:15:00,1.0660,1.0660,1.0660,1.0660,3
2013-05-07,07:30:00,1.0660,1.0660,1.0660,1.0660,2
2013-05-07,07:35:00,1.0660,1.0660,1.0660,1.0660,7
2013-05-07,07:40:00,1.0660,1.0660,1.0660,1.0660,2
2013-05-07,07:50:00,1.0658,1.0658,1.0657,1.0657,9
2013-05-07,07:55:00,1.0656,1.0658,1.0656,1.0658,33
2013-05-07,08:00:00,1.0657,1.0657,1.0656,1.0657,4
2013-05-07,08:05:00,1.0657,1.0660,1.0656,1.0656,77
2013-05-07,08:10:00,1.0657,1.0658,1.0657,1.0658,9
2013-05-07,08:15:00,1.0657,1.0657,1.0657,1.0657,6
2013-05-07,08:20:00,1.0658,1.0659,1.0658,1.0659,10
2013-05-07,08:25:00,1.0660,1.0660,1.0660,1.0660,13
2013-05-07,08:30:00,1.0659,1.0660,1.0659,1.0659,16
2013-05-07,08:35:00,1.0661,1.0661,1.0659,1.0661,20
2013-05-07,08:40:00,1.0661,1.0661,1.0660,1.0661,19
2013-05-07,08:45:00,1.0663,1.0665,1.0663,1.0664,37
2013-05-07,08:50:00,1.0661,1.0661,1.0659,1.0659,41
2013-05-07,08:55:00,1.0659,1.0662,1.0658,1.0661,95
2013-05-07,09:00:00,1.0661,1.0662,1.0660,1.0661,23
2013-05-07,09:05:00,1.0660,1.0660,1.0658,1.0660,29
2013-05-07,09:10:00,1.0660,1.0660,1.0659,1.0660,16
2013-05-07,09:15:00,1.0660,1.0660,1.0657,1.0657,19
2013-05-07,09:20:00,1.0659,1.0661,1.0659,1.0661,22
2013-05-07,09:25:00,1.0663,1.0664,1.0663,1.0664,12
2013-05-07,09:30:00,1.0663,1.0663,1.0663,1.0663,11
2013-05-07,09:35:00,1.0663,1.0665,1.0662,1.0664,74
2013-05-07,09:40:00,1.0665,1.0665,1.0663,1.0663,27
2013-05-07,09:45:00,1.0663,1.0663,1.0662,1.0662,10
2013-05-07,09:50:00,1.0662,1.0662,1.0658,1.0660,26
2013-05-07,09:55:00,1.0661,1.0662,1.0658,1.0658,83
2013-05-07,10:00:00,1.0659,1.0662,1.0659,1.0661,32
2013-05-07,10:05:00,1.0662,1.0662,1.0661,1.0662,13
2013-05-07,10:10:00,1.0661,1.0661,1.0661,1.0661,8
2013-05-07,10:15:00,1.0661,1.0661,1.0659,1.0659,26
2013-05-07,10:20:00,1.0660,1.0663,1.0660,1.0661,51
2013-05-07,10:25:00,1.0662,1.0662,1.0660,1.0660,17
2013-05-07,10:30:00,1.0660,1.0660,1.0659,1.0660,15
2013-05-07,10:35:00,1.0659,1.0659,1.0659,1.0659,1
2013-05-07,10:40:00,1.0658,1.0659,1.0658,1.0659,15
2013-05-07,10:45:00,1.0659,1.0659,1.0659,1.0659,5
2013-05-07,10:55:00,1.0659,1.0660,1.0659,1.0660,9
2013-05-07,11:00:00,1.0661,1.0662,1.0661,1.0662,10
2013-05-07,11:05:00,1.0661,1.0661,1.0660,1.0660,26
2013-05-07,11:10:00,1.0660,1.0660,1.0660,1.0660,3
2013-05-07,11:15:00,1.0660,1.0660,1.0660,1.0660,1
2013-05-07,11:20:00,1.0660,1.0660,1.0660,1.0660,2
2013-05-07,11:30:00,1.0661,1.0661,1.0660,1.0661,16
2013-05-07,11:40:00,1.0661,1.0661,1.0661,1.0661,8
2013-05-07,11:45:00,1.0660,1.0661,1.0659,1.0661,12
2013-05-07,11:50:00,1.0660,1.0662,1.0660,1.0661,17
2013-05-07,11:55:00,1.0660,1.0661,1.0660,1.0661,15
2013-05-07,12:00:00,1.0660,1.0662,1.0660,1.0661,6
2013-05-07,12:05:00,1.0660,1.0661,1.0660,1.0661,5
2013-05-07,12:10:00,1.0662,1.0663,1.0661,1.0662,28
2013-05-07,12:20:00,1.0662,1.0663,1.0662,1.0663,13
2013-05-07,12:25:00,1.0663,1.0666,1.0662,1.0666,71
2013-05-07,12:30:00,1.0666,1.0672,1.0664,1.0669,129
2013-05-07,12:35:00,1.0669,1.0669,1.0666,1.0668,74
2013-05-07,12:40:00,1.0667,1.0668,1.0667,1.0667,20
2013-05-07,12:45:00,1.0667,1.0670,1.0667,1.0670,32
2013-05-07,12:50:00,1.0671,1.0671,1.0670,1.0670,16
2013-05-07,12:55:00,1.0669,1.0670,1.0668,1.0670,19
2013-05-07,13:00:00,1.0668,1.0668,1.0668,1.0668,5
2013-05-07,13:05:00,1.0668,1.0669,1.0668,1.0669,8
2013-05-07,13:10:00,1.0669,1.0670,1.0669,1.0670,9
2013-05-07,13:15:00,1.0670,1.0676,1.0670,1.0676,75
2013-05-07,13:20:00,1.0675,1.0675,1.0674,1.0674,48
2013-05-07,13:25:00,1.0674,1.0675,1.0672,1.0673,42
2013-05-07,13:30:00,1.0674,1.0676,1.0674,1.0676,23
2013-05-07,13:35:00,1.0677,1.0679,1.0677,1.0677,31
2013-05-07,13:40:00,1.0676,1.0676,1.0675,1.0675,9
2013-05-07,13:45:00,1.0677,1.0677,1.0677,1.0677,8
2013-05-07,13:50:00,1.0676,1.0676,1.0674,1.0674,22
2013-05-07,13:55:00,1.0675,1.0678,1.0674,1.0678,53
2013-05-07,14:00:00,1.0677,1.0677,1.0673,1.0673,31
2013-05-07,14:05:00,1.0673,1.0674,1.0669,1.0671,43
2013-05-07,14:10:00,1.0670,1.0670,1.0668,1.0669,26
2013-05-07,14:15:00,1.0670,1.0673,1.0670,1.0673,58
2013-05-07,14:20:00,1.0674,1.0677,1.0673,1.0677,161
2013-05-07,14:25:00,1.0678,1.0679,1.0670,1.0671,129
2013-05-07,14:30:00,1.0671,1.0671,1.0669,1.0669,93
2013-05-07,14:35:00,1.0669,1.0671,1.0669,1.0670,54
2013-05-07,14:40:00,1.0670,1.0672,1.0669,1.0672,70
2013-05-07,14:45:00,1.0671,1.0672,1.0669,1.0671,157
2013-05-07,14:50:00,1.0671,1.0671,1.0665,1.0666,112
2013-05-07,14:55:00,1.0666,1.0669,1.0666,1.0668,33
2013-05-07,15:00:00,1.0668,1.0669,1.0666,1.0669,93
2013-05-07,15:05:00,1.0667,1.0671,1.0667,1.0671,32
2013-05-07,15:10:00,1.0670,1.0671,1.0668,1.0668,82
2013-05-07,15:15:00,1.0668,1.0673,1.0668,1.0670,78
2013-05-07,15:20:00,1.0670,1.0672,1.0668,1.0669,67
2013-05-07,15:25:00,1.0669,1.0674,1.0669,1.0670,263
2013-05-07,15:30:00,1.0670,1.0674,1.0670,1.0674,97
2013-05-07,15:35:00,1.0673,1.0674,1.0673,1.0674,32
2013-05-07,15:40:00,1.0674,1.0675,1.0670,1.0670,49
2013-05-07,15:45:00,1.0670,1.0671,1.0665,1.0668,113
2013-05-07,15:50:00,1.0666,1.0666,1.0664,1.0666,66
2013-05-07,15:55:00,1.0664,1.0664,1.0658,1.0659,236
2013-05-07,16:00:00,1.0659,1.0659,1.0656,1.0658,125
2013-05-07,16:05:00,1.0657,1.0658,1.0655,1.0658,49
2013-05-07,16:10:00,1.0657,1.0657,1.0655,1.0655,104
2013-05-07,16:15:00,1.0654,1.0654,1.0650,1.0651,128
2013-05-07,16:20:00,1.0651,1.0651,1.0650,1.0650,62
2013-05-07,16:25:00,1.0650,1.0651,1.0648,1.0650,143
2013-05-07,16:30:00,1.0650,1.0651,1.0648,1.0649,67
2013-05-07,16:35:00,1.0649,1.0649,1.0639,1.0642,635
2013-05-07,16:40:00,1.0643,1.0646,1.0643,1.0646,209
2013-05-07,16:45:00,1.0646,1.0650,1.0645,1.0646,138
2013-05-07,16:50:00,1.0646,1.0646,1.0637,1.0640,485
2013-05-07,16:55:00,1.0639,1.0639,1.0634,1.0636,150
2013-05-07,17:00:00,1.0636,1.0636,1.0631,1.0633,220
2013-05-07,17:05:00,1.0633,1.0635,1.0615,1.0623,892
2013-05-07,17:10:00,1.0624,1.0628,1.0623,1.0628,315
2013-05-07,17:15:00,1.0627,1.0630,1.0626,1.0628,263
2013-05-07,17:20:00,1.0628,1.0628,1.0619,1.0622,204
2013-05-07,17:25:00,1.0622,1.0625,1.0609,1.0609,618
2013-05-07,17:30:00,1.0609,1.0612,1.0605,1.0606,346
2013-05-07,17:35:00,1.0605,1.0609,1.0600,1.0609,756
2013-05-07,17:40:00,1.0608,1.0611,1.0608,1.0609,267
2013-05-07,17:45:00,1.0610,1.0616,1.0608,1.0616,306
2013-05-07,17:50:00,1.0616,1.0620,1.0616,1.0619,133
2013-05-07,17:55:00,1.0618,1.0624,1.0618,1.0624,199
2013-05-07,18:00:00,1.0624,1.0640,1.0622,1.0636,506
2013-05-07,18:05:00,1.0637,1.0643,1.0637,1.0643,160
2013-05-07,18:10:00,1.0642,1.0644,1.0638,1.0644,68
2013-05-07,18:15:00,1.0645,1.0646,1.0639,1.0640,124
2013-05-07,18:20:00,1.0641,1.0641,1.0634,1.0635,317
2013-05-07,18:25:00,1.0634,1.0634,1.0630,1.0634,91
2013-05-07,18:30:00,1.0634,1.0640,1.0633,1.0640,118
2013-05-07,18:35:00,1.0640,1.0647,1.0639,1.0645,215
2013-05-07,18:40:00,1.0646,1.0647,1.0642,1.0642,80
2013-05-07,18:45:00,1.0641,1.0644,1.0641,1.0643,34
2013-05-07,18:50:00,1.0643,1.0647,1.0643,1.0645,61
2013-05-07,18:55:00,1.0646,1.0647,1.0645,1.0646,32
2013-05-07,19:00:00,1.0647,1.0658,1.0647,1.0657,231
2013-05-07,19:05:00,1.0657,1.0657,1.0655,1.0656,63
2013-05-07,19:10:00,1.0656,1.0657,1.0656,1.0657,38
2013-05-07,19:15:00,1.0657,1.0658,1.0656,1.0657,60
2013-05-07,19:20:00,1.0657,1.0660,1.0657,1.0657,156
2013-05-07,19:25:00,1.0656,1.0657,1.0655,1.0656,61
2013-05-07,19:30:00,1.0656,1.0657,1.0652,1.0654,104
2013-05-07,19:35:00,1.0653,1.0655,1.0652,1.0655,103
2013-05-07,19:40:00,1.0655,1.0655,1.0652,1.0652,48
2013-05-07,19:45:00,1.0651,1.0651,1.0645,1.0646,341
2013-05-07,19:50:00,1.0647,1.0647,1.0646,1.0646,61
2013-05-07,19:55:00,1.0646,1.0646,1.0643,1.0644,91
2013-05-07,20:00:00,1.0643,1.0644,1.0640,1.0642,110
2013-05-07,20:05:00,1.0640,1.0640,1.0636,1.0640,121
2013-05-07,20:10:00,1.0639,1.0639,1.0631,1.0632,331
2013-05-07,20:15:00,1.0631,1.0637,1.0631,1.0635,265
2013-05-07,20:20:00,1.0635,1.0640,1.0635,1.0638,378
2013-05-07,20:25:00,1.0637,1.0640,1.0637,1.0640,112
2013-05-07,20:30:00,1.0638,1.0641,1.0637,1.0640,52
2013-05-07,20:35:00,1.0640,1.0644,1.0640,1.0643,134
2013-05-07,20:40:00,1.0643,1.0645,1.0641,1.0641,110
2013-05-07,20:45:00,1.0641,1.0645,1.0640,1.0645,152
2013-05-07,20:50:00,1.0644,1.0645,1.0643,1.0645,70
2013-05-07,20:55:00,1.0644,1.0648,1.0644,1.0648,80
2013-05-07,21:00:00,1.0648,1.0651,1.0646,1.0651,118
2013-05-07,21:05:00,1.0651,1.0653,1.0650,1.0651,74
2013-05-07,21:10:00,1.0651,1.0652,1.0646,1.0646,152
2013-05-07,21:15:00,1.0645,1.0654,1.0643,1.0652,197
2013-05-07,21:20:00,1.0653,1.0654,1.0649,1.0651,188
2013-05-07,21:25:00,1.0650,1.0652,1.0648,1.0648,126
2013-05-07,21:30:00,1.0648,1.0649,1.0642,1.0642,241
2013-05-07,21:35:00,1.0641,1.0644,1.0638,1.0639,249
2013-05-07,21:40:00,1.0640,1.0640,1.0635,1.0639,308
2013-05-07,21:45:00,1.0639,1.0644,1.0639,1.0643,456
2013-05-07,21:50:00,1.0643,1.0644,1.0636,1.0637,378
2013-05-07,21:55:00,1.0637,1.0642,1.0637,1.0639,294
2013-05-07,22:00:00,1.0639,1.0640,1.0635,1.0637,503
2013-05-07,22:05:00,1.0636,1.0636,1.0632,1.0634,200
2013-05-07,22:10:00,1.0634,1.0634,1.0626,1.0628,646
2013-05-07,22:15:00,1.0628,1.0628,1.0625,1.0626,304
2013-05-07,22:20:00,1.0626,1.0631,1.0626,1.0631,262
2013-05-07,22:25:00,1.0631,1.0633,1.0624,1.0626,270
2013-05-07,22:30:00,1.0626,1.0628,1.0623,1.0627,416
2013-05-07,22:35:00,1.0627,1.0627,1.0620,1.0626,268
2013-05-07,22:40:00,1.0626,1.0626,1.0621,1.0623,126
2013-05-07,22:45:00,1.0624,1.0630,1.0621,1.0630,269
2013-05-07,22:50:00,1.0630,1.0631,1.0628,1.0629,113
2013-05-07,22:55:00,1.0629,1.0631,1.0626,1.0631,227
2013-05-07,23:00:00,1.0630,1.0631,1.0624,1.0625,140
2013-05-07,23:05:00,1.0625,1.0629,1.0625,1.0628,121
2013-05-07,23:10:00,1.0629,1.0635,1.0629,1.0630,128
2013-05-07,23:15:00,1.0631,1.0637,1.0631,1.0633,307
2013-05-07,23:20:00,1.0634,1.0636,1.0634,1.0634,105
2013-05-07,23:25:00,1.0634,1.0634,1.0631,1.0631,90
2013-05-07,23:30:00,1.0631,1.0634,1.0630,1.0634,116
2013-05-07,23:35:00,1.0634,1.0639,1.0634,1.0639,102
2013-05-07,23:40:00,1.0640,1.0644,1.0640,1.0640,136
2013-05-07,23:45:00,1.0640,1.0640,1.0638,1.0640,62
2013-05-07,23:50:00,1.0639,1.0640,1.0638,1.0639,78
2013-05-07,23:55:00,1.0638,1.0640,1.0638,1.0638,66
2013-05-08,00:00:00,1.0638,1.0640,1.0637,1.0640,39
2013-05-08,00:05:00,1.0640,1.0640,1.0637,1.0638,59
2013-05-08,00:10:00,1.0638,1.0638,1.0636,1.0636,36
2013-05-08,00:15:00,1.0636,1.0637,1.0635,1.0636,73
2013-05-08,00:20:00,1.0636,1.0637,1.0636,1.0636,17
2013-05-08,00:25:00,1.0636,1.0638,1.0636,1.0638,28
2013-05-08,00:30:00,1.0637,1.0637,1.0635,1.0635,62
2013-05-08,00:35:00,1.0635,1.0636,1.0635,1.0635,32
2013-05-08,00:40:00,1.0636,1.0636,1.0635,1.0636,48
2013-05-08,00:45:00,1.0636,1.0638,1.0636,1.0638,39
2013-05-08,00:50:00,1.0638,1.0638,1.0637,1.0638,82
2013-05-08,00:55:00,1.0639,1.0639,1.0637,1.0638,91
2013-05-08,01:00:00,1.0638,1.0639,1.0637,1.0638,60
2013-05-08,01:05:00,1.0637,1.0638,1.0637,1.0637,129
2013-05-08,01:10:00,1.0637,1.0638,1.0635,1.0635,107
2013-05-08,01:15:00,1.0636,1.0636,1.0636,1.0636,33
2013-05-08,01:20:00,1.0637,1.0638,1.0636,1.0636,21
2013-05-08,01:25:00,1.0637,1.0640,1.0637,1.0640,26
2013-05-08,01:30:00,1.0640,1.0640,1.0638,1.0639,25
2013-05-08,01:35:00,1.0638,1.0640,1.0638,1.0640,6
2013-05-08,01:40:00,1.0640,1.0641,1.0640,1.0641,15
2013-05-08,01:45:00,1.0641,1.0641,1.0641,1.0641,2
2013-05-08,01:50:00,1.0642,1.0642,1.0641,1.0642,19
2013-05-08,01:55:00,1.0642,1.0645,1.0642,1.0645,124
2013-05-08,02:00:00,1.0646,1.0647,1.0643,1.0643,94
2013-05-08,02:05:00,1.0643,1.0643,1.0640,1.0640,100
2013-05-08,02:10:00,1.0640,1.0640,1.0640,1.0640,22
2013-05-08,02:15:00,1.0641,1.0642,1.0641,1.0641,18
2013-05-08,02:20:00,1.0641,1.0641,1.0640,1.0641,22
2013-05-08,02:25:00,1.0640,1.0641,1.0640,1.0641,47
2013-05-08,02:30:00,1.0640,1.0640,1.0639,1.0640,36
2013-05-08,02:35:00,1.0639,1.0639,1.0639,1.0639,34
2013-05-08,02:40:00,1.0639,1.0639,1.0638,1.0638,61
2013-05-08,02:45:00,1.0639,1.0640,1.0639,1.0640,27
2013-05-08,02:50:00,1.0640,1.0641,1.0640,1.0641,62
2013-05-08,02:55:00,1.0641,1.0643,1.0641,1.0643,136
2013-05-08,03:00:00,1.0643,1.0643,1.0642,1.0642,50
2013-05-08,03:05:00,1.0642,1.0643,1.0641,1.0643,51
2013-05-08,03:10:00,1.0643,1.0643,1.0642,1.0642,19
2013-05-08,03:15:00,1.0643,1.0644,1.0643,1.0644,19
2013-05-08,03:20:00,1.0644,1.0644,1.0642,1.0642,28
2013-05-08,03:30:00,1.0641,1.0641,1.0639,1.0639,42
2013-05-08,03:35:00,1.0638,1.0639,1.0638,1.0638,26
2013-05-08,03:40:00,1.0638,1.0639,1.0637,1.0639,39
2013-05-08,03:45:00,1.0638,1.0639,1.0638,1.0638,9
2013-05-08,03:50:00,1.0638,1.0639,1.0637,1.0638,34
2013-05-08,03:55:00,1.0638,1.0641,1.0638,1.0641,69
2013-05-08,04:00:00,1.0640,1.0641,1.0640,1.0640,10
2013-05-08,04:05:00,1.0640,1.0640,1.0639,1.0639,13
2013-05-08,04:10:00,1.0641,1.0642,1.0640,1.0642,24
2013-05-08,04:15:00,1.0640,1.0640,1.0639,1.0639,9
2013-05-08,04:20:00,1.0638,1.0638,1.0638,1.0638,2
2013-05-08,04:25:00,1.0639,1.0639,1.0638,1.0638,5
2013-05-08,04:30:00,1.0640,1.0640,1.0640,1.0640,5
2013-05-08,04:40:00,1.0639,1.0640,1.0639,1.0640,6
2013-05-08,04:45:00,1.0638,1.0638,1.0638,1.0638,3
2013-05-08,04:50:00,1.0639,1.0640,1.0638,1.0638,6
2013-05-08,04:55:00,1.0640,1.0641,1.0635,1.0635,10
2013-05-08,05:00:00,1.0643,1.0643,1.0643,1.0643,1
2013-05-08,06:00:00,1.0637,1.0640,1.0635,1.0637,84
2013-05-08,06:05:00,1.0637,1.0637,1.0637,1.0637,3
2013-05-08,06:10:00,1.0636,1.0636,1.0636,1.0636,5
2013-05-08,06:15:00,1.0636,1.0636,1.0635,1.0635,11
2013-05-08,06:20:00,1.0635,1.0635,1.0635,1.0635,11
2013-05-08,06:30:00,1.0636,1.0636,1.0636,1.0636,7
2013-05-08,06:35:00,1.0634,1.0634,1.0633,1.0633,27
2013-05-08,06:40:00,1.0633,1.0636,1.0633,1.0636,55
2013-05-08,06:45:00,1.0635,1.0635,1.0633,1.0634,17
2013-05-08,06:50:00,1.0633,1.0634,1.0633,1.0634,4
2013-05-08,07:05:00,1.0635,1.0635,1.0635,1.0635,2
2013-05-08,07:10:00,1.0635,1.0635,1.0634,1.0634,5
2013-05-08,07:20:00,1.0635,1.0635,1.0633,1.0633,19
2013-05-08,07:30:00,1.0633,1.0633,1.0632,1.0633,9
2013-05-08,07:45:00,1.0635,1.0635,1.0635,1.0635,5
2013-05-08,07:50:00,1.0633,1.0633,1.0633,1.0633,4
2013-05-08,07:55:00,1.0634,1.0634,1.0632,1.0632,23
2013-05-08,08:00:00,1.0631,1.0632,1.0631,1.0631,33
2013-05-08,08:05:00,1.0631,1.0632,1.0631,1.0631,20
2013-05-08,08:10:00,1.0632,1.0632,1.0631,1.0631,17
2013-05-08,08:15:00,1.0631,1.0631,1.0631,1.0631,10
2013-05-08,08:20:00,1.0630,1.0631,1.0630,1.0631,12
2013-05-08,08:25:00,1.0632,1.0632,1.0631,1.0632,18
2013-05-08,08:30:00,1.0634,1.0634,1.0634,1.0634,12
2013-05-08,08:35:00,1.0634,1.0635,1.0634,1.0634,16
2013-05-08,08:40:00,1.0634,1.0634,1.0634,1.0634,2
2013-05-08,08:45:00,1.0632,1.0632,1.0631,1.0631,16
2013-05-08,08:50:00,1.0631,1.0632,1.0629,1.0631,100
2013-05-08,08:55:00,1.0630,1.0630,1.0630,1.0630,21
2013-05-08,09:00:00,1.0631,1.0631,1.0629,1.0630,39
2013-05-08,09:05:00,1.0631,1.0631,1.0629,1.0630,21
2013-05-08,09:10:00,1.0629,1.0629,1.0629,1.0629,2
2013-05-08,09:15:00,1.0629,1.0635,1.0629,1.0634,60
2013-05-08,09:20:00,1.0634,1.0636,1.0633,1.0636,63
2013-05-08,09:25:00,1.0635,1.0635,1.0633,1.0633,51
2013-05-08,09:30:00,1.0632,1.0632,1.0632,1.0632,7
2013-05-08,09:35:00,1.0633,1.0636,1.0633,1.0635,25
2013-05-08,09:40:00,1.0634,1.0635,1.0633,1.0634,59
2013-05-08,09:45:00,1.0635,1.0638,1.0635,1.0637,18
2013-05-08,09:50:00,1.0638,1.0641,1.0637,1.0640,72
2013-05-08,09:55:00,1.0639,1.0641,1.0639,1.0639,55
2013-05-08,10:00:00,1.0640,1.0640,1.0639,1.0639,11
2013-05-08,10:05:00,1.0640,1.0642,1.0640,1.0641,15
2013-05-08,10:10:00,1.0642,1.0643,1.0639,1.0639,44
2013-05-08,10:15:00,1.0639,1.0639,1.0638,1.0639,6
2013-05-08,10:20:00,1.0638,1.0641,1.0638,1.0639,56
2013-05-08,10:25:00,1.0639,1.0639,1.0638,1.0639,24
2013-05-08,10:30:00,1.0638,1.0639,1.0637,1.0639,17
2013-05-08,10:35:00,1.0639,1.0639,1.0639,1.0639,6
2013-05-08,10:40:00,1.0639,1.0640,1.0638,1.0638,12
2013-05-08,10:50:00,1.0639,1.0639,1.0638,1.0638,21
2013-05-08,10:55:00,1.0639,1.0639,1.0638,1.0638,13
2013-05-08,11:00:00,1.0638,1.0639,1.0638,1.0639,15
2013-05-08,11:05:00,1.0640,1.0641,1.0640,1.0641,11
2013-05-08,11:10:00,1.0641,1.0641,1.0640,1.0640,13
2013-05-08,11:15:00,1.0641,1.0641,1.0640,1.0640,18
2013-05-08,11:20:00,1.0639,1.0639,1.0639,1.0639,8
2013-05-08,11:25:00,1.0639,1.0642,1.0639,1.0640,63
2013-05-08,11:30:00,1.0641,1.0641,1.0641,1.0641,6
2013-05-08,11:35:00,1.0640,1.0640,1.0640,1.0640,4
2013-05-08,11:40:00,1.0639,1.0640,1.0639,1.0640,3
2013-05-08,11:45:00,1.0641,1.0641,1.0641,1.0641,20
2013-05-08,12:00:00,1.0642,1.0643,1.0642,1.0643,8
2013-05-08,12:05:00,1.0643,1.0643,1.0642,1.0642,10
2013-05-08,12:10:00,1.0642,1.0642,1.0642,1.0642,4
2013-05-08,12:15:00,1.0642,1.0642,1.0642,1.0642,10
2013-05-08,12:20:00,1.0641,1.0643,1.0641,1.0642,76
2013-05-08,12:25:00,1.0642,1.0643,1.0642,1.0642,11
2013-05-08,12:30:00,1.0641,1.0642,1.0641,1.0642,11
2013-05-08,12:35:00,1.0643,1.0643,1.0641,1.0641,32
2013-05-08,12:40:00,1.0641,1.0641,1.0640,1.0641,22
2013-05-08,12:45:00,1.0642,1.0642,1.0642,1.0642,8
2013-05-08,12:50:00,1.0641,1.0641,1.0641,1.0641,8
2013-05-08,12:55:00,1.0642,1.0642,1.0641,1.0642,11
2013-05-08,13:00:00,1.0642,1.0644,1.0642,1.0644,59
2013-05-08,13:05:00,1.0644,1.0645,1.0643,1.0645,82
2013-05-08,13:10:00,1.0645,1.0647,1.0645,1.0646,29
2013-05-08,13:20:00,1.0647,1.0648,1.0647,1.0647,48
2013-05-08,13:25:00,1.0648,1.0648,1.0647,1.0648,15
2013-05-08,13:30:00,1.0648,1.0648,1.0648,1.0648,1
2013-05-08,13:35:00,1.0648,1.0648,1.0648,1.0648,11
2013-05-08,13:40:00,1.0648,1.0650,1.0648,1.0650,43
2013-05-08,13:45:00,1.0650,1.0652,1.0650,1.0650,28
2013-05-08,13:50:00,1.0650,1.0650,1.0650,1.0650,2
2013-05-08,13:55:00,1.0651,1.0651,1.0649,1.0651,53
2013-05-08,14:00:00,1.0651,1.0652,1.0650,1.0652,63
2013-05-08,14:05:00,1.0653,1.0656,1.0653,1.0655,53
2013-05-08,14:10:00,1.0656,1.0661,1.0656,1.0660,78
2013-05-08,14:15:00,1.0659,1.0663,1.0657,1.0658,192
2013-05-08,14:20:00,1.0659,1.0660,1.0657,1.0660,63
2013-05-08,14:25:00,1.0660,1.0660,1.0657,1.0657,47
2013-05-08,14:30:00,1.0657,1.0659,1.0657,1.0659,55
2013-05-08,14:35:00,1.0660,1.0661,1.0660,1.0661,142
2013-05-08,14:40:00,1.0661,1.0661,1.0656,1.0656,79
2013-05-08,14:45:00,1.0657,1.0661,1.0657,1.0661,60
2013-05-08,14:50:00,1.0662,1.0665,1.0661,1.0662,168
2013-05-08,14:55:00,1.0662,1.0663,1.0660,1.0661,68
2013-05-08,15:00:00,1.0662,1.0667,1.0662,1.0664,311
2013-05-08,15:05:00,1.0664,1.0664,1.0659,1.0659,132
2013-05-08,15:10:00,1.0658,1.0658,1.0651,1.0654,116
2013-05-08,15:15:00,1.0653,1.0655,1.0649,1.0652,338
2013-05-08,15:20:00,1.0652,1.0654,1.0649,1.0654,114
2013-05-08,15:25:00,1.0653,1.0659,1.0653,1.0659,149
2013-05-08,15:30:00,1.0659,1.0659,1.0656,1.0657,192
2013-05-08,15:35:00,1.0656,1.0657,1.0653,1.0653,52
2013-05-08,15:40:00,1.0652,1.0652,1.0648,1.0649,168
2013-05-08,15:45:00,1.0648,1.0648,1.0643,1.0644,172
2013-05-08,15:50:00,1.0643,1.0644,1.0642,1.0642,87
2013-05-08,15:55:00,1.0642,1.0643,1.0641,1.0642,107
2013-05-08,16:00:00,1.0642,1.0643,1.0635,1.0637,199
2013-05-08,16:05:00,1.0636,1.0639,1.0635,1.0639,98
2013-05-08,16:10:00,1.0639,1.0646,1.0639,1.0643,220
2013-05-08,16:15:00,1.0644,1.0646,1.0643,1.0645,98
2013-05-08,16:20:00,1.0646,1.0646,1.0644,1.0644,49
2013-05-08,16:25:00,1.0644,1.0646,1.0641,1.0641,88
2013-05-08,16:30:00,1.0641,1.0646,1.0640,1.0646,125
2013-05-08,16:35:00,1.0647,1.0647,1.0644,1.0646,32
2013-05-08,16:40:00,1.0646,1.0651,1.0642,1.0649,477
2013-05-08,16:45:00,1.0649,1.0660,1.0649,1.0659,233
2013-05-08,16:50:00,1.0660,1.0662,1.0660,1.0661,125
2013-05-08,16:55:00,1.0661,1.0665,1.0658,1.0658,156
2013-05-08,17:00:00,1.0658,1.0658,1.0654,1.0654,99
2013-05-08,17:05:00,1.0655,1.0655,1.0653,1.0654,47
2013-05-08,17:10:00,1.0654,1.0656,1.0651,1.0653,82
2013-05-08,17:15:00,1.0652,1.0653,1.0652,1.0652,19
2013-05-08,17:20:00,1.0652,1.0653,1.0652,1.0652,45
2013-05-08,17:25:00,1.0651,1.0651,1.0648,1.0649,65
2013-05-08,17:30:00,1.0649,1.0652,1.0649,1.0649,54
2013-05-08,17:35:00,1.0648,1.0650,1.0646,1.0646,61
2013-05-08,17:40:00,1.0646,1.0646,1.0639,1.0640,81
2013-05-08,17:45:00,1.0640,1.0642,1.0638,1.0639,96
2013-05-08,17:50:00,1.0639,1.0650,1.0639,1.0649,199
2013-05-08,17:55:00,1.0649,1.0656,1.0649,1.0655,160
2013-05-08,18:00:00,1.0656,1.0665,1.0648,1.0649,825
2013-05-08,18:05:00,1.0649,1.0659,1.0649,1.0658,220
2013-05-08,18:10:00,1.0658,1.0660,1.0656,1.0657,184
2013-05-08,18:15:00,1.0657,1.0657,1.0654,1.0654,116
2013-05-08,18:20:00,1.0653,1.0653,1.0650,1.0650,69
2013-05-08,18:25:00,1.0650,1.0651,1.0645,1.0645,215
2013-05-08,18:30:00,1.0645,1.0645,1.0643,1.0644,158
2013-05-08,18:35:00,1.0644,1.0645,1.0640,1.0642,130
2013-05-08,18:40:00,1.0642,1.0643,1.0639,1.0640,144
2013-05-08,18:45:00,1.0640,1.0641,1.0638,1.0638,111
2013-05-08,18:50:00,1.0639,1.0642,1.0637,1.0641,145
2013-05-08,18:55:00,1.0641,1.0644,1.0641,1.0643,143
2013-05-08,19:00:00,1.0643,1.0644,1.0642,1.0643,77
2013-05-08,19:05:00,1.0643,1.0646,1.0643,1.0646,95
2013-05-08,19:10:00,1.0646,1.0646,1.0644,1.0645,56
2013-05-08,19:15:00,1.0645,1.0647,1.0645,1.0646,62
2013-05-08,19:20:00,1.0647,1.0649,1.0647,1.0649,74
2013-05-08,19:25:00,1.0649,1.0649,1.0647,1.0647,47
2013-05-08,19:30:00,1.0646,1.0646,1.0641,1.0641,160
2013-05-08,19:35:00,1.0642,1.0644,1.0641,1.0644,54
2013-05-08,19:40:00,1.0644,1.0644,1.0641,1.0642,79
2013-05-08,19:45:00,1.0642,1.0645,1.0642,1.0643,82
2013-05-08,19:50:00,1.0642,1.0642,1.0641,1.0641,66
2013-05-08,19:55:00,1.0641,1.0647,1.0641,1.0644,253
2013-05-08,20:00:00,1.0644,1.0649,1.0644,1.0647,308
2013-05-08,20:05:00,1.0647,1.0653,1.0647,1.0653,171
2013-05-08,20:10:00,1.0654,1.0655,1.0651,1.0653,255
2013-05-08,20:15:00,1.0653,1.0655,1.0650,1.0650,350
2013-05-08,20:20:00,1.0649,1.0653,1.0648,1.0651,398
2013-05-08,20:25:00,1.0650,1.0666,1.0650,1.0664,806
2013-05-08,20:30:00,1.0664,1.0677,1.0664,1.0670,587
2013-05-08,20:35:00,1.0670,1.0685,1.0670,1.0685,601
2013-05-08,20:40:00,1.0685,1.0696,1.0681,1.0690,1354
2013-05-08,20:45:00,1.0691,1.0699,1.0691,1.0694,621
2013-05-08,20:50:00,1.0695,1.0696,1.0692,1.0692,300
2013-05-08,20:55:00,1.0693,1.0695,1.0688,1.0689,502
2013-05-08,21:00:00,1.0689,1.0691,1.0687,1.0687,296
2013-05-08,21:05:00,1.0686,1.0695,1.0686,1.0694,245
2013-05-08,21:10:00,1.0695,1.0696,1.0692,1.0693,128
2013-05-08,21:15:00,1.0693,1.0693,1.0689,1.0692,202
2013-05-08,21:20:00,1.0692,1.0694,1.0689,1.0689,52
2013-05-08,21:25:00,1.0689,1.0692,1.0687,1.0690,208
2013-05-08,21:30:00,1.0690,1.0702,1.0690,1.0701,381
2013-05-08,21:35:00,1.0701,1.0701,1.0695,1.0697,203
2013-05-08,21:40:00,1.0698,1.0698,1.0691,1.0692,645
2013-05-08,21:45:00,1.0693,1.0702,1.0693,1.0700,290
2013-05-08,21:50:00,1.0699,1.0702,1.0698,1.0698,243
2013-05-08,21:55:00,1.0698,1.0698,1.0693,1.0695,191
2013-05-08,22:00:00,1.0695,1.0695,1.0691,1.0692,205
2013-05-08,22:05:00,1.0691,1.0691,1.0689,1.0691,127
2013-05-08,22:10:00,1.0691,1.0691,1.0685,1.0687,146
2013-05-08,22:15:00,1.0687,1.0687,1.0684,1.0686,102
2013-05-08,22:20:00,1.0687,1.0689,1.0687,1.0689,122
2013-05-08,22:25:00,1.0689,1.0692,1.0689,1.0691,168
2013-05-08,22:30:00,1.0692,1.0693,1.0685,1.0686,285
2013-05-08,22:35:00,1.0686,1.0688,1.0686,1.0687,103
2013-05-08,22:40:00,1.0686,1.0689,1.0685,1.0689,135
2013-05-08,22:45:00,1.0690,1.0701,1.0690,1.0698,589
2013-05-08,22:50:00,1.0698,1.0698,1.0691,1.0692,239
2013-05-08,22:55:00,1.0692,1.0697,1.0689,1.0692,580
2013-05-08,23:00:00,1.0692,1.0695,1.0692,1.0694,458
2013-05-08,23:05:00,1.0694,1.0695,1.0692,1.0695,87
2013-05-08,23:10:00,1.0695,1.0707,1.0694,1.0704,504
2013-05-08,23:15:00,1.0704,1.0713,1.0702,1.0709,388
2013-05-08,23:20:00,1.0709,1.0710,1.0706,1.0707,247
2013-05-08,23:25:00,1.0707,1.0710,1.0706,1.0707,408
2013-05-08,23:30:00,1.0707,1.0707,1.0703,1.0703,150
2013-05-08,23:35:00,1.0703,1.0704,1.0701,1.0702,176
2013-05-08,23:40:00,1.0702,1.0703,1.0701,1.0701,57
2013-05-08,23:45:00,1.0701,1.0706,1.0700,1.0702,119
2013-05-08,23:50:00,1.0702,1.0702,1.0699,1.0702,141
2013-05-08,23:55:00,1.0702,1.0703,1.0700,1.0700,304
2013-05-09,00:00:00,1.0700,1.0703,1.0700,1.0703,144
2013-05-09,00:05:00,1.0703,1.0703,1.0701,1.0703,66
2013-05-09,00:10:00,1.0703,1.0707,1.0703,1.0705,70
2013-05-09,00:15:00,1.0705,1.0706,1.0704,1.0705,85
2013-05-09,00:20:00,1.0705,1.0708,1.0704,1.0708,195
2013-05-09,00:25:00,1.0708,1.0708,1.0702,1.0703,188
2013-05-09,00:30:00,1.0704,1.0704,1.0703,1.0704,45
2013-05-09,00:35:00,1.0704,1.0705,1.0704,1.0704,54
2013-05-09,00:40:00,1.0703,1.0713,1.0703,1.0711,455
2013-05-09,00:45:00,1.0711,1.0712,1.0704,1.0704,194
2013-05-09,00:50:00,1.0704,1.0706,1.0704,1.0706,39
2013-05-09,00:55:00,1.0707,1.0708,1.0707,1.0708,40
2013-05-09,01:00:00,1.0708,1.0709,1.0704,1.0705,149
2013-05-09,01:05:00,1.0704,1.0707,1.0704,1.0707,142
2013-05-09,01:10:00,1.0707,1.0707,1.0706,1.0706,14
2013-05-09,01:15:00,1.0707,1.0708,1.0707,1.0708,65
2013-05-09,01:20:00,1.0707,1.0707,1.0703,1.0705,77
2013-05-09,01:25:00,1.0705,1.0705,1.0704,1.0704,114
2013-05-09,01:30:00,1.0703,1.0703,1.0702,1.0703,37
2013-05-09,01:35:00,1.0703,1.0703,1.0698,1.0699,113
2013-05-09,01:40:00,1.0700,1.0700,1.0699,1.0700,61
2013-05-09,01:45:00,1.0701,1.0702,1.0701,1.0701,12
2013-05-09,01:50:00,1.0702,1.0703,1.0702,1.0702,35
2013-05-09,01:55:00,1.0702,1.0702,1.0696,1.0697,301
2013-05-09,02:00:00,1.0697,1.0697,1.0696,1.0697,51
2013-05-09,02:05:00,1.0696,1.0697,1.0695,1.0697,73
2013-05-09,02:10:00,1.0697,1.0699,1.0697,1.0698,80
2013-05-09,02:15:00,1.0699,1.0699,1.0697,1.0698,22
2013-05-09,02:20:00,1.0697,1.0697,1.0696,1.0696,32
2013-05-09,02:25:00,1.0698,1.0699,1.0697,1.0699,74
2013-05-09,02:30:00,1.0699,1.0699,1.0697,1.0698,36
2013-05-09,02:35:00,1.0698,1.0699,1.0697,1.0699,24
2013-05-09,02:40:00,1.0698,1.0698,1.0697,1.0697,45
2013-05-09,02:45:00,1.0697,1.0698,1.0697,1.0697,25
2013-05-09,02:50:00,1.0697,1.0698,1.0697,1.0697,23
2013-05-09,02:55:00,1.0697,1.0697,1.0694,1.0694,351
2013-05-09,03:00:00,1.0694,1.0694,1.0690,1.0691,201
2013-05-09,03:05:00,1.0692,1.0692,1.0690,1.0690,74
2013-05-09,03:10:00,1.0691,1.0693,1.0691,1.0692,59
2013-05-09,03:15:00,1.0692,1.0692,1.0692,1.0692,39
2013-05-09,03:20:00,1.0693,1.0693,1.0691,1.0692,71
2013-05-09,03:25:00,1.0693,1.0695,1.0693,1.0694,110
2013-05-09,03:30:00,1.0694,1.0696,1.0694,1.0696,38
2013-05-09,03:35:00,1.0694,1.0695,1.0694,1.0695,25
2013-05-09,03:40:00,1.0696,1.0696,1.0694,1.0695,11
2013-05-09,03:45:00,1.0694,1.0694,1.0692,1.0694,12
2013-05-09,03:50:00,1.0695,1.0697,1.0694,1.0694,13
2013-05-09,03:55:00,1.0695,1.0695,1.0693,1.0693,61
2013-05-09,04:00:00,1.0693,1.0693,1.0690,1.0693,111
2013-05-09,04:05:00,1.0694,1.0694,1.0694,1.0694,10
2013-05-09,04:10:00,1.0695,1.0697,1.0694,1.0694,42
2013-05-09,04:15:00,1.0694,1.0694,1.0694,1.0694,2
2013-05-09,04:20:00,1.0694,1.0694,1.0694,1.0694,9
2013-05-09,04:25:00,1.0695,1.0697,1.0695,1.0697,6
2013-05-09,04:45:00,1.0696,1.0696,1.0696,1.0696,1
2013-05-09,04:55:00,1.0695,1.0695,1.0692,1.0693,11
2013-05-09,05:05:00,1.0695,1.0695,1.0695,1.0695,1
2013-05-09,06:00:00,1.0695,1.0697,1.0693,1.0694,51
2013-05-09,06:05:00,1.0695,1.0697,1.0695,1.0696,12
2013-05-09,06:10:00,1.0696,1.0697,1.0695,1.0696,43
2013-05-09,06:15:00,1.0697,1.0697,1.0695,1.0696,15
2013-05-09,06:25:00,1.0696,1.0696,1.0696,1.0696,6
2013-05-09,06:30:00,1.0697,1.0698,1.0697,1.0697,7
2013-05-09,06:35:00,1.0697,1.0698,1.0697,1.0698,11
2013-05-09,06:40:00,1.0698,1.0698,1.0697,1.0697,11
2013-05-09,06:45:00,1.0698,1.0699,1.0697,1.0698,43
2013-05-09,06:50:00,1.0697,1.0698,1.0697,1.0698,31
2013-05-09,06:55:00,1.0699,1.0699,1.0698,1.0699,16
2013-05-09,07:00:00,1.0699,1.0699,1.0698,1.0698,4
2013-05-09,07:05:00,1.0697,1.0697,1.0697,1.0697,10
2013-05-09,07:10:00,1.0696,1.0696,1.0696,1.0696,4
2013-05-09,07:15:00,1.0699,1.0699,1.0698,1.0699,36
2013-05-09,07:25:00,1.0698,1.0698,1.0697,1.0697,24
2013-05-09,07:30:00,1.0696,1.0696,1.0696,1.0696,1
2013-05-09,07:45:00,1.0699,1.0699,1.0699,1.0699,2
2013-05-09,07:50:00,1.0698,1.0698,1.0698,1.0698,4
2013-05-09,07:55:00,1.0698,1.0698,1.0697,1.0697,8
2013-05-09,08:00:00,1.0698,1.0698,1.0697,1.0697,5
2013-05-09,08:05:00,1.0699,1.0699,1.0699,1.0699,2
2013-05-09,08:10:00,1.0698,1.0699,1.0697,1.0697,13
2013-05-09,08:15:00,1.0697,1.0698,1.0697,1.0698,8
2013-05-09,08:20:00,1.0697,1.0698,1.0697,1.0698,8
2013-05-09,08:25:00,1.0697,1.0699,1.0697,1.0699,14
2013-05-09,08:30:00,1.0698,1.0699,1.0698,1.0698,59
2013-05-09,08:35:00,1.0699,1.0699,1.0698,1.0698,7
2013-05-09,08:40:00,1.0698,1.0698,1.0698,1.0698,2
2013-05-09,08:45:00,1.0698,1.0698,1.0698,1.0698,1
2013-05-09,08:55:00,1.0698,1.0698,1.0698,1.0698,1
2013-05-09,09:00:00,1.0697,1.0697,1.0697,1.0697,2
2013-05-09,09:05:00,1.0698,1.0699,1.0697,1.0699,5
2013-05-09,09:10:00,1.0698,1.0698,1.0697,1.0697,9
2013-05-09,09:15:00,1.0698,1.0698,1.0697,1.0698,24
2013-05-09,09:20:00,1.0697,1.0699,1.0697,1.0699,15
2013-05-09,09:25:00,1.0699,1.0699,1.0698,1.0698,28
2013-05-09,09:30:00,1.0699,1.0702,1.0698,1.0700,97
2013-05-09,09:35:00,1.0699,1.0701,1.0699,1.0700,27
2013-05-09,09:40:00,1.0699,1.0699,1.0699,1.0699,17
2013-05-09,09:45:00,1.0700,1.0700,1.0699,1.0699,9
2013-05-09,09:50:00,1.0698,1.0698,1.0697,1.0697,26
2013-05-09,09:55:00,1.0697,1.0697,1.0697,1.0697,8
2013-05-09,10:00:00,1.0698,1.0699,1.0698,1.0699,13
2013-05-09,10:05:00,1.0698,1.0698,1.0698,1.0698,4
2013-05-09,10:10:00,1.0696,1.0697,1.0695,1.0696,40
2013-05-09,10:15:00,1.0697,1.0697,1.0697,1.0697,2
2013-05-09,10:20:00,1.0697,1.0697,1.0697,1.0697,16
2013-05-09,10:25:00,1.0698,1.0698,1.0698,1.0698,7
2013-05-09,10:30:00,1.0698,1.0698,1.0698,1.0698,13
2013-05-09,10:35:00,1.0699,1.0701,1.0699,1.0701,83
2013-05-09,10:40:00,1.0701,1.0703,1.0701,1.0702,63
2013-05-09,10:45:00,1.0703,1.0703,1.0703,1.0703,17
2013-05-09,10:55:00,1.0703,1.0704,1.0703,1.0704,19
2013-05-09,11:00:00,1.0705,1.0706,1.0703,1.0703,36
2013-05-09,11:05:00,1.0703,1.0704,1.0702,1.0704,29
2013-05-09,11:10:00,1.0704,1.0704,1.0704,1.0704,7
2013-05-09,11:15:00,1.0705,1.0705,1.0705,1.0705,25
2013-05-09,11:20:00,1.0705,1.0705,1.0704,1.0704,4
2013-05-09,11:25:00,1.0705,1.0705,1.0705,1.0705,3
2013-05-09,11:30:00,1.0705,1.0707,1.0705,1.0707,50
2013-05-09,11:35:00,1.0708,1.0708,1.0707,1.0708,28
2013-05-09,11:40:00,1.0708,1.0709,1.0708,1.0709,10
2013-05-09,11:45:00,1.0708,1.0711,1.0707,1.0711,76
2013-05-09,11:50:00,1.0711,1.0711,1.0710,1.0711,13
2013-05-09,11:55:00,1.0710,1.0710,1.0709,1.0709,62
2013-05-09,12:00:00,1.0709,1.0709,1.0708,1.0708,25
2013-05-09,12:05:00,1.0708,1.0708,1.0705,1.0706,96
2013-05-09,12:10:00,1.0706,1.0708,1.0706,1.0707,22
2013-05-09,12:20:00,1.0706,1.0706,1.0704,1.0704,28
2013-05-09,12:25:00,1.0703,1.0704,1.0703,1.0704,16
2013-05-09,12:30:00,1.0703,1.0703,1.0703,1.0703,1
2013-05-09,12:35:00,1.0702,1.0703,1.0702,1.0703,9
2013-05-09,12:40:00,1.0704,1.0704,1.0703,1.0703,9
2013-05-09,12:45:00,1.0704,1.0706,1.0704,1.0706,16
2013-05-09,12:50:00,1.0706,1.0707,1.0706,1.0707,20
2013-05-09,12:55:00,1.0707,1.0707,1.0704,1.0705,23
2013-05-09,13:00:00,1.0706,1.0706,1.0706,1.0706,1
2013-05-09,13:05:00,1.0703,1.0703,1.0702,1.0702,4
2013-05-09,13:10:00,1.0702,1.0702,1.0698,1.0699,168
2013-05-09,13:15:00,1.0700,1.0701,1.0699,1.0699,40
2013-05-09,13:20:00,1.0699,1.0699,1.0699,1.0699,2
2013-05-09,13:25:00,1.0700,1.0702,1.0700,1.0702,83
2013-05-09,13:30:00,1.0702,1.0702,1.0700,1.0701,41
2013-05-09,13:35:00,1.0701,1.0701,1.0701,1.0701,2
2013-05-09,13:40:00,1.0701,1.0701,1.0700,1.0700,10
2013-05-09,13:45:00,1.0699,1.0699,1.0699,1.0699,4
2013-05-09,13:50:00,1.0699,1.0699,1.0699,1.0699,2
2013-05-09,13:55:00,1.0698,1.0698,1.0697,1.0697,12
2013-05-09,14:00:00,1.0698,1.0702,1.0697,1.0701,52
2013-05-09,14:05:00,1.0701,1.0704,1.0701,1.0704,24
2013-05-09,14:10:00,1.0704,1.0704,1.0702,1.0702,21
2013-05-09,14:15:00,1.0701,1.0702,1.0700,1.0702,19
2013-05-09,14:20:00,1.0701,1.0701,1.0697,1.0697,28
2013-05-09,14:25:00,1.0697,1.0701,1.0697,1.0701,118
2013-05-09,14:30:00,1.0700,1.0700,1.0698,1.0699,49
2013-05-09,14:35:00,1.0700,1.0702,1.0700,1.0702,36
2013-05-09,14:40:00,1.0702,1.0702,1.0699,1.0699,38
2013-05-09,14:45:00,1.0700,1.0700,1.0699,1.0699,8
2013-05-09,14:50:00,1.0699,1.0699,1.0698,1.0699,10
2013-05-09,14:55:00,1.0699,1.0701,1.0699,1.0699,34
2013-05-09,15:00:00,1.0699,1.0699,1.0691,1.0692,117
2013-05-09,15:05:00,1.0691,1.0692,1.0687,1.0692,120
2013-05-09,15:10:00,1.0692,1.0694,1.0692,1.0694,80
2013-05-09,15:15:00,1.0694,1.0695,1.0689,1.0693,64
2013-05-09,15:20:00,1.0691,1.0692,1.0689,1.0692,19
2013-05-09,15:25:00,1.0693,1.0695,1.0693,1.0694,75
2013-05-09,15:30:00,1.0695,1.0697,1.0693,1.0694,46
2013-05-09,15:35:00,1.0693,1.0693,1.0688,1.0689,138
2013-05-09,15:40:00,1.0689,1.0696,1.0688,1.0696,269
2013-05-09,15:45:00,1.0697,1.0697,1.0693,1.0695,219
2013-05-09,15:50:00,1.0696,1.0704,1.0696,1.0700,201
2013-05-09,15:55:00,1.0700,1.0703,1.0700,1.0702,70
2013-05-09,16:00:00,1.0701,1.0704,1.0697,1.0700,181
2013-05-09,16:05:00,1.0701,1.0704,1.0700,1.0703,51
2013-05-09,16:10:00,1.0703,1.0710,1.0702,1.0710,156
2013-05-09,16:15:00,1.0710,1.0715,1.0709,1.0712,296
2013-05-09,16:20:00,1.0713,1.0713,1.0709,1.0710,196
2013-05-09,16:25:00,1.0709,1.0709,1.0706,1.0708,56
2013-05-09,16:30:00,1.0708,1.0710,1.0704,1.0707,134
2013-05-09,16:35:00,1.0708,1.0709,1.0705,1.0709,37
2013-05-09,16:40:00,1.0709,1.0719,1.0708,1.0715,514
2013-05-09,16:45:00,1.0716,1.0716,1.0712,1.0712,132
2013-05-09,16:50:00,1.0712,1.0712,1.0705,1.0706,143
2013-05-09,16:55:00,1.0705,1.0705,1.0698,1.0701,135
2013-05-09,17:00:00,1.0700,1.0706,1.0699,1.0703,91
2013-05-09,17:05:00,1.0703,1.0704,1.0702,1.0704,67
2013-05-09,17:10:00,1.0703,1.0706,1.0702,1.0705,127
2013-05-09,17:15:00,1.0704,1.0704,1.0701,1.0702,64
2013-05-09,17:20:00,1.0702,1.0705,1.0700,1.0702,165
2013-05-09,17:25:00,1.0702,1.0703,1.0698,1.0701,82
2013-05-09,17:30:00,1.0701,1.0701,1.0694,1.0701,233
2013-05-09,17:35:00,1.0700,1.0700,1.0698,1.0699,50
2013-05-09,17:40:00,1.0699,1.0700,1.0696,1.0699,127
2013-05-09,17:45:00,1.0698,1.0700,1.0698,1.0699,44
2013-05-09,17:50:00,1.0699,1.0701,1.0698,1.0701,51
2013-05-09,17:55:00,1.0700,1.0701,1.0700,1.0701,15
2013-05-09,18:00:00,1.0699,1.0700,1.0698,1.0699,35
2013-05-09,18:05:00,1.0699,1.0701,1.0699,1.0701,123
2013-05-09,18:10:00,1.0700,1.0702,1.0700,1.0702,173
2013-05-09,18:15:00,1.0703,1.0706,1.0703,1.0705,161
2013-05-09,18:20:00,1.0704,1.0706,1.0704,1.0706,64
2013-05-09,18:25:00,1.0705,1.0706,1.0705,1.0705,14
2013-05-09,18:30:00,1.0706,1.0706,1.0706,1.0706,37
2013-05-09,18:35:00,1.0705,1.0705,1.0703,1.0703,27
2013-05-09,18:40:00,1.0703,1.0704,1.0702,1.0704,35
2013-05-09,18:45:00,1.0704,1.0706,1.0702,1.0706,223
2013-05-09,18:50:00,1.0706,1.0708,1.0704,1.0704,163
2013-05-09,18:55:00,1.0705,1.0705,1.0703,1.0703,47
2013-05-09,19:00:00,1.0702,1.0702,1.0696,1.0697,55
2013-05-09,19:05:00,1.0697,1.0700,1.0695,1.0695,120
2013-05-09,19:10:00,1.0695,1.0695,1.0692,1.0692,151
2013-05-09,19:15:00,1.0692,1.0692,1.0692,1.0692,36
2013-05-09,19:20:00,1.0691,1.0691,1.0690,1.0690,47
2013-05-09,19:25:00,1.0691,1.0692,1.0690,1.0690,73
2013-05-09,19:30:00,1.0689,1.0692,1.0686,1.0690,204
2013-05-09,19:35:00,1.0690,1.0690,1.0688,1.0689,67
2013-05-09,19:40:00,1.0689,1.0690,1.0688,1.0689,75
2013-05-09,19:45:00,1.0689,1.0692,1.0689,1.0692,53
2013-05-09,19:50:00,1.0693,1.0693,1.0691,1.0692,89
2013-05-09,19:55:00,1.0691,1.0694,1.0691,1.0694,130
2013-05-09,20:00:00,1.0694,1.0694,1.0693,1.0694,70
2013-05-09,20:05:00,1.0694,1.0696,1.0694,1.0696,65
2013-05-09,20:10:00,1.0696,1.0698,1.0696,1.0696,68
2013-05-09,20:15:00,1.0696,1.0696,1.0689,1.0690,205
2013-05-09,20:20:00,1.0689,1.0690,1.0687,1.0688,273
2013-05-09,20:25:00,1.0687,1.0691,1.0687,1.0690,144
2013-05-09,20:30:00,1.0690,1.0690,1.0679,1.0684,466
2013-05-09,20:35:00,1.0684,1.0685,1.0678,1.0679,133
2013-05-09,20:40:00,1.0678,1.0682,1.0677,1.0682,266
2013-05-09,20:45:00,1.0682,1.0682,1.0678,1.0680,195
2013-05-09,20:50:00,1.0680,1.0684,1.0680,1.0684,90
2013-05-09,20:55:00,1.0684,1.0686,1.0684,1.0684,125
2013-05-09,21:00:00,1.0684,1.0689,1.0684,1.0689,159
2013-05-09,21:05:00,1.0690,1.0693,1.0688,1.0688,250
2013-05-09,21:10:00,1.0688,1.0688,1.0682,1.0682,211
2013-05-09,21:15:00,1.0681,1.0681,1.0671,1.0672,351
2013-05-09,21:20:00,1.0672,1.0673,1.0662,1.0664,539
2013-05-09,21:25:00,1.0663,1.0663,1.0653,1.0654,934
2013-05-09,21:30:00,1.0654,1.0654,1.0624,1.0626,1964
2013-05-09,21:35:00,1.0626,1.0631,1.0622,1.0625,1050
2013-05-09,21:40:00,1.0625,1.0631,1.0623,1.0630,901
2013-05-09,21:45:00,1.0630,1.0632,1.0624,1.0632,885
2013-05-09,21:50:00,1.0632,1.0636,1.0628,1.0628,573
2013-05-09,21:55:00,1.0627,1.0629,1.0624,1.0627,536
2013-05-09,22:00:00,1.0626,1.0630,1.0625,1.0628,433
2013-05-09,22:05:00,1.0628,1.0629,1.0623,1.0628,322
2013-05-09,22:10:00,1.0627,1.0630,1.0626,1.0629,188
2013-05-09,22:15:00,1.0628,1.0629,1.0623,1.0627,325
2013-05-09,22:20:00,1.0627,1.0632,1.0624,1.0624,601
2013-05-09,22:25:00,1.0624,1.0628,1.0623,1.0627,278
2013-05-09,22:30:00,1.0628,1.0631,1.0626,1.0629,265
2013-05-09,22:35:00,1.0629,1.0629,1.0628,1.0628,328
2013-05-09,22:40:00,1.0629,1.0633,1.0629,1.0633,185
2013-05-09,22:45:00,1.0633,1.0635,1.0633,1.0634,224
2013-05-09,22:50:00,1.0634,1.0634,1.0632,1.0633,168
2013-05-09,22:55:00,1.0634,1.0637,1.0633,1.0633,262
2013-05-09,23:00:00,1.0633,1.0633,1.0625,1.0630,237
2013-05-09,23:05:00,1.0630,1.0635,1.0630,1.0634,340
2013-05-09,23:10:00,1.0634,1.0634,1.0629,1.0630,187
2013-05-09,23:15:00,1.0630,1.0633,1.0630,1.0631,171
2013-05-09,23:20:00,1.0630,1.0631,1.0629,1.0629,91
2013-05-09,23:25:00,1.0629,1.0631,1.0629,1.0631,148
2013-05-09,23:30:00,1.0632,1.0634,1.0631,1.0632,233
2013-05-09,23:35:00,1.0633,1.0633,1.0631,1.0633,87
2013-05-09,23:40:00,1.0633,1.0633,1.0631,1.0632,99
2013-05-09,23:45:00,1.0631,1.0633,1.0630,1.0630,95
2013-05-09,23:50:00,1.0631,1.0635,1.0630,1.0633,184
2013-05-09,23:55:00,1.0633,1.0634,1.0632,1.0633,98
2013-05-10,00:00:00,1.0633,1.0637,1.0633,1.0637,189
2013-05-10,00:05:00,1.0636,1.0638,1.0635,1.0635,194
2013-05-10,00:10:00,1.0636,1.0638,1.0636,1.0637,152
2013-05-10,00:15:00,1.0637,1.0637,1.0629,1.0631,318
2013-05-10,00:20:00,1.0632,1.0632,1.0631,1.0632,90
2013-05-10,00:25:00,1.0633,1.0633,1.0631,1.0633,106
2013-05-10,00:30:00,1.0633,1.0633,1.0631,1.0632,69
2013-05-10,00:35:00,1.0631,1.0631,1.0629,1.0631,52
2013-05-10,00:40:00,1.0631,1.0638,1.0631,1.0632,405
2013-05-10,00:45:00,1.0631,1.0633,1.0631,1.0631,67
2013-05-10,00:50:00,1.0631,1.0631,1.0629,1.0629,60
2013-05-10,00:55:00,1.0629,1.0632,1.0629,1.0632,182
2013-05-10,01:00:00,1.0631,1.0631,1.0625,1.0625,332
2013-05-10,01:05:00,1.0625,1.0625,1.0618,1.0618,512
2013-05-10,01:10:00,1.0618,1.0622,1.0615,1.0618,427
2013-05-10,01:15:00,1.0620,1.0624,1.0616,1.0616,281
2013-05-10,01:20:00,1.0616,1.0618,1.0604,1.0605,595
2013-05-10,01:25:00,1.0605,1.0606,1.0594,1.0602,1341
2013-05-10,01:30:00,1.0602,1.0607,1.0602,1.0605,267
2013-05-10,01:35:00,1.0604,1.0605,1.0601,1.0604,177
2013-05-10,01:40:00,1.0604,1.0604,1.0599,1.0600,123
2013-05-10,01:45:00,1.0600,1.0603,1.0599,1.0599,89
2013-05-10,01:50:00,1.0600,1.0600,1.0588,1.0591,362
2013-05-10,01:55:00,1.0591,1.0591,1.0580,1.0589,1754
2013-05-10,02:00:00,1.0589,1.0589,1.0566,1.0568,1012
2013-05-10,02:05:00,1.0568,1.0569,1.0547,1.0549,1133
2013-05-10,02:10:00,1.0549,1.0552,1.0530,1.0552,1983
2013-05-10,02:15:00,1.0553,1.0566,1.0549,1.0556,1111
2013-05-10,02:20:00,1.0555,1.0558,1.0546,1.0557,784
2013-05-10,02:25:00,1.0557,1.0557,1.0544,1.0544,607
2013-05-10,02:30:00,1.0544,1.0549,1.0536,1.0537,880
2013-05-10,02:35:00,1.0537,1.0539,1.0529,1.0533,935
2013-05-10,02:40:00,1.0533,1.0547,1.0532,1.0547,729
2013-05-10,02:45:00,1.0547,1.0548,1.0541,1.0547,304
2013-05-10,02:50:00,1.0546,1.0551,1.0540,1.0543,492
2013-05-10,02:55:00,1.0542,1.0546,1.0538,1.0541,652
2013-05-10,03:00:00,1.0541,1.0552,1.0539,1.0543,734
2013-05-10,03:05:00,1.0543,1.0546,1.0540,1.0545,205
2013-05-10,03:10:00,1.0546,1.0547,1.0539,1.0539,181
2013-05-10,03:15:00,1.0539,1.0545,1.0539,1.0545,224
2013-05-10,03:20:00,1.0545,1.0550,1.0545,1.0548,209
2013-05-10,03:25:00,1.0547,1.0554,1.0546,1.0552,134
2013-05-10,03:30:00,1.0552,1.0557,1.0551,1.0557,231
2013-05-10,03:35:00,1.0556,1.0556,1.0550,1.0550,173
2013-05-10,03:40:00,1.0550,1.0561,1.0550,1.0558,247
2013-05-10,03:45:00,1.0557,1.0559,1.0551,1.0551,187
2013-05-10,03:50:00,1.0552,1.0552,1.0546,1.0547,133
2013-05-10,03:55:00,1.0547,1.0549,1.0546,1.0547,102
2013-05-10,04:00:00,1.0548,1.0548,1.0547,1.0547,55
2013-05-10,04:05:00,1.0548,1.0549,1.0548,1.0548,38
2013-05-10,04:10:00,1.0548,1.0553,1.0548,1.0550,46
2013-05-10,04:15:00,1.0552,1.0552,1.0550,1.0550,4
2013-05-10,04:20:00,1.0552,1.0552,1.0549,1.0551,9
2013-05-10,04:25:00,1.0549,1.0553,1.0549,1.0551,57
2013-05-10,04:30:00,1.0552,1.0554,1.0548,1.0550,37
2013-05-10,04:35:00,1.0551,1.0555,1.0551,1.0553,20
2013-05-10,04:40:00,1.0552,1.0553,1.0551,1.0552,57
2013-05-10,04:45:00,1.0552,1.0553,1.0551,1.0551,47
2013-05-10,04:50:00,1.0551,1.0551,1.0549,1.0551,86
2013-05-10,04:55:00,1.0550,1.0550,1.0548,1.0548,45
2013-05-10,05:05:00,1.0541,1.0541,1.0541,1.0541,1
2013-05-10,06:00:00,1.0551,1.0552,1.0546,1.0547,112
2013-05-10,06:05:00,1.0548,1.0550,1.0548,1.0549,15
2013-05-10,06:10:00,1.0547,1.0549,1.0547,1.0549,29
2013-05-10,06:15:00,1.0549,1.0549,1.0545,1.0547,71
2013-05-10,06:20:00,1.0546,1.0547,1.0545,1.0547,23
2013-05-10,06:25:00,1.0548,1.0548,1.0548,1.0548,3
2013-05-10,06:30:00,1.0548,1.0548,1.0548,1.0548,3
2013-05-10,06:35:00,1.0547,1.0547,1.0547,1.0547,4
2013-05-10,06:40:00,1.0547,1.0548,1.0547,1.0548,18
2013-05-10,06:45:00,1.0547,1.0547,1.0546,1.0547,11
2013-05-10,06:50:00,1.0547,1.0547,1.0545,1.0545,34
2013-05-10,06:55:00,1.0546,1.0547,1.0545,1.0546,43
2013-05-10,07:00:00,1.0546,1.0548,1.0545,1.0548,25
2013-05-10,07:05:00,1.0548,1.0548,1.0546,1.0548,37
2013-05-10,07:10:00,1.0546,1.0548,1.0546,1.0547,73
2013-05-10,07:15:00,1.0548,1.0548,1.0545,1.0546,36
2013-05-10,07:20:00,1.0547,1.0547,1.0546,1.0546,12
2013-05-10,07:25:00,1.0547,1.0547,1.0546,1.0547,12
2013-05-10,07:30:00,1.0547,1.0547,1.0545,1.0545,112
2013-05-10,07:35:00,1.0544,1.0545,1.0542,1.0544,103
2013-05-10,07:40:00,1.0543,1.0544,1.0542,1.0543,33
2013-05-10,07:45:00,1.0544,1.0544,1.0543,1.0543,20
2013-05-10,07:50:00,1.0542,1.0542,1.0540,1.0540,52
2013-05-10,07:55:00,1.0539,1.0539,1.0533,1.0534,173
2013-05-10,08:00:00,1.0534,1.0536,1.0534,1.0534,36
2013-05-10,08:05:00,1.0533,1.0536,1.0532,1.0535,239
2013-05-10,08:10:00,1.0534,1.0534,1.0530,1.0534,76
2013-05-10,08:15:00,1.0534,1.0535,1.0532,1.0534,80
2013-05-10,08:20:00,1.0535,1.0537,1.0534,1.0534,63
2013-05-10,08:25:00,1.0534,1.0536,1.0534,1.0536,10
2013-05-10,08:30:00,1.0536,1.0536,1.0534,1.0534,2
2013-05-10,08:35:00,1.0535,1.0536,1.0534,1.0535,14
2013-05-10,08:40:00,1.0536,1.0537,1.0533,1.0533,20
2013-05-10,08:45:00,1.0533,1.0533,1.0527,1.0528,129
2013-05-10,08:50:00,1.0528,1.0528,1.0520,1.0524,241
2013-05-10,08:55:00,1.0524,1.0527,1.0524,1.0527,41
2013-05-10,09:00:00,1.0526,1.0532,1.0526,1.0532,44
2013-05-10,09:05:00,1.0529,1.0534,1.0527,1.0533,59
2013-05-10,09:10:00,1.0533,1.0535,1.0532,1.0533,56
2013-05-10,09:15:00,1.0533,1.0535,1.0532,1.0535,62
2013-05-10,09:20:00,1.0534,1.0534,1.0531,1.0532,36
2013-05-10,09:25:00,1.0533,1.0536,1.0533,1.0536,15
2013-05-10,09:30:00,1.0536,1.0539,1.0535,1.0538,111
2013-05-10,09:35:00,1.0539,1.0541,1.0536,1.0538,172
2013-05-10,09:40:00,1.0539,1.0540,1.0528,1.0530,230
2013-05-10,09:45:00,1.0530,1.0533,1.0529,1.0533,78
2013-05-10,09:50:00,1.0531,1.0534,1.0530,1.0532,178
2013-05-10,09:55:00,1.0531,1.0534,1.0529,1.0534,121
2013-05-10,10:00:00,1.0532,1.0533,1.0531,1.0531,20
2013-05-10,10:05:00,1.0532,1.0535,1.0532,1.0533,17
2013-05-10,10:10:00,1.0534,1.0537,1.0534,1.0537,59
2013-05-10,10:15:00,1.0535,1.0539,1.0533,1.0538,126
2013-05-10,10:20:00,1.0537,1.0539,1.0535,1.0539,42
2013-05-10,10:25:00,1.0540,1.0540,1.0537,1.0539,18
2013-05-10,10:30:00,1.0537,1.0538,1.0537,1.0538,10
2013-05-10,10:35:00,1.0539,1.0539,1.0539,1.0539,12
2013-05-10,10:40:00,1.0537,1.0537,1.0533,1.0534,68
2013-05-10,10:45:00,1.0535,1.0539,1.0535,1.0539,53
2013-05-10,10:50:00,1.0539,1.0541,1.0539,1.0539,89
2013-05-10,10:55:00,1.0541,1.0542,1.0541,1.0541,16
2013-05-10,11:00:00,1.0541,1.0541,1.0540,1.0541,10
2013-05-10,11:05:00,1.0542,1.0542,1.0540,1.0541,19
2013-05-10,11:10:00,1.0542,1.0542,1.0542,1.0542,13
2013-05-10,11:15:00,1.0543,1.0543,1.0542,1.0542,48
2013-05-10,11:20:00,1.0541,1.0543,1.0540,1.0541,63
2013-05-10,11:25:00,1.0541,1.0542,1.0540,1.0540,24
2013-05-10,11:30:00,1.0540,1.0541,1.0540,1.0540,40
2013-05-10,11:35:00,1.0541,1.0542,1.0541,1.0542,5
2013-05-10,11:40:00,1.0542,1.0543,1.0542,1.0543,8
2013-05-10,11:45:00,1.0544,1.0545,1.0543,1.0545,36
2013-05-10,11:50:00,1.0544,1.0545,1.0544,1.0545,6
2013-05-10,11:55:00,1.0544,1.0545,1.0544,1.0544,17
2013-05-10,12:00:00,1.0544,1.0544,1.0543,1.0544,24
2013-05-10,12:05:00,1.0545,1.0552,1.0545,1.0552,129
2013-05-10,12:10:00,1.0551,1.0553,1.0551,1.0553,48
2013-05-10,12:15:00,1.0553,1.0554,1.0553,1.0554,31
2013-05-10,12:20:00,1.0553,1.0554,1.0553,1.0554,21
2013-05-10,12:25:00,1.0553,1.0554,1.0553,1.0554,10
2013-05-10,12:30:00,1.0554,1.0554,1.0551,1.0551,41
2013-05-10,12:35:00,1.0551,1.0551,1.0548,1.0548,47
2013-05-10,12:40:00,1.0547,1.0547,1.0546,1.0547,79
2013-05-10,12:45:00,1.0548,1.0548,1.0544,1.0544,32
2013-05-10,12:50:00,1.0544,1.0544,1.0542,1.0542,46
2013-05-10,12:55:00,1.0542,1.0545,1.0541,1.0545,63
2013-05-10,13:00:00,1.0546,1.0553,1.0546,1.0552,133
2013-05-10,13:05:00,1.0552,1.0553,1.0552,1.0552,10
2013-05-10,13:10:00,1.0551,1.0553,1.0550,1.0553,89
2013-05-10,13:15:00,1.0554,1.0555,1.0554,1.0555,17
2013-05-10,13:20:00,1.0554,1.0554,1.0553,1.0553,19
2013-05-10,13:25:00,1.0552,1.0553,1.0552,1.0553,10
2013-05-10,13:30:00,1.0554,1.0555,1.0553,1.0555,29
2013-05-10,13:35:00,1.0555,1.0556,1.0554,1.0555,46
2013-05-10,13:40:00,1.0555,1.0555,1.0553,1.0553,56
2013-05-10,13:45:00,1.0552,1.0552,1.0549,1.0550,72
2013-05-10,13:50:00,1.0549,1.0549,1.0546,1.0546,41
2013-05-10,13:55:00,1.0545,1.0547,1.0545,1.0546,52
2013-05-10,14:00:00,1.0545,1.0545,1.0536,1.0536,400
2013-05-10,14:05:00,1.0536,1.0537,1.0532,1.0533,168
2013-05-10,14:10:00,1.0532,1.0536,1.0530,1.0530,119
2013-05-10,14:15:00,1.0530,1.0532,1.0520,1.0523,341
2013-05-10,14:20:00,1.0524,1.0530,1.0522,1.0524,238
2013-05-10,14:25:00,1.0524,1.0529,1.0524,1.0528,105
2013-05-10,14:30:00,1.0528,1.0528,1.0523,1.0524,165
2013-05-10,14:35:00,1.0523,1.0526,1.0522,1.0524,98
2013-05-10,14:40:00,1.0524,1.0529,1.0521,1.0527,210
2013-05-10,14:45:00,1.0528,1.0536,1.0528,1.0535,205
2013-05-10,14:50:00,1.0535,1.0543,1.0535,1.0539,280
2013-05-10,14:55:00,1.0539,1.0539,1.0530,1.0530,321
2013-05-10,15:00:00,1.0530,1.0532,1.0518,1.0522,269
2013-05-10,15:05:00,1.0521,1.0527,1.0516,1.0517,563
2013-05-10,15:10:00,1.0516,1.0516,1.0501,1.0506,866
2013-05-10,15:15:00,1.0505,1.0506,1.0493,1.0495,569
2013-05-10,15:20:00,1.0495,1.0496,1.0462,1.0468,1277
2013-05-10,15:25:00,1.0467,1.0481,1.0466,1.0480,436
2013-05-10,15:30:00,1.0480,1.0480,1.0468,1.0469,525
2013-05-10,15:35:00,1.0467,1.0481,1.0462,1.0480,272
2013-05-10,15:40:00,1.0480,1.0484,1.0479,1.0481,211
2013-05-10,15:45:00,1.0481,1.0486,1.0478,1.0484,357
2013-05-10,15:50:00,1.0484,1.0485,1.0479,1.0484,245
2013-05-10,15:55:00,1.0484,1.0487,1.0484,1.0486,185
2013-05-10,16:00:00,1.0487,1.0499,1.0485,1.0499,366
2013-05-10,16:05:00,1.0498,1.0502,1.0496,1.0502,260
2013-05-10,16:10:00,1.0501,1.0503,1.0498,1.0498,130
2013-05-10,16:15:00,1.0497,1.0498,1.0494,1.0494,366
2013-05-10,16:20:00,1.0493,1.0495,1.0485,1.0487,226
2013-05-10,16:25:00,1.0486,1.0486,1.0478,1.0480,408
2013-05-10,16:30:00,1.0480,1.0490,1.0480,1.0488,191
2013-05-10,16:35:00,1.0489,1.0490,1.0475,1.0476,217
2013-05-10,16:40:00,1.0476,1.0476,1.0461,1.0463,440
2013-05-10,16:45:00,1.0462,1.0466,1.0458,1.0465,303
2013-05-10,16:50:00,1.0465,1.0465,1.0437,1.0438,1034
2013-05-10,16:55:00,1.0438,1.0440,1.0435,1.0438,321
2013-05-10,17:00:00,1.0439,1.0444,1.0438,1.0443,210
2013-05-10,17:05:00,1.0442,1.0451,1.0442,1.0451,479
2013-05-10,17:10:00,1.0451,1.0452,1.0444,1.0447,202
2013-05-10,17:15:00,1.0447,1.0452,1.0446,1.0449,166
2013-05-10,17:20:00,1.0448,1.0459,1.0447,1.0459,174
2013-05-10,17:25:00,1.0460,1.0467,1.0459,1.0463,226
2013-05-10,17:30:00,1.0464,1.0468,1.0464,1.0467,139
2013-05-10,17:35:00,1.0467,1.0472,1.0467,1.0472,149
2013-05-10,17:40:00,1.0472,1.0478,1.0472,1.0477,182
2013-05-10,17:45:00,1.0477,1.0484,1.0476,1.0482,206
2013-05-10,17:50:00,1.0482,1.0482,1.0473,1.0473,333
2013-05-10,17:55:00,1.0474,1.0478,1.0473,1.0475,149
2013-05-10,18:00:00,1.0474,1.0474,1.0465,1.0470,252
2013-05-10,18:05:00,1.0469,1.0472,1.0468,1.0471,40
2013-05-10,18:10:00,1.0472,1.0484,1.0472,1.0479,223
2013-05-10,18:15:00,1.0476,1.0479,1.0471,1.0473,176
2013-05-10,18:20:00,1.0472,1.0473,1.0471,1.0472,16
2013-05-10,18:25:00,1.0473,1.0475,1.0471,1.0471,52
2013-05-10,18:30:00,1.0470,1.0470,1.0467,1.0468,335
2013-05-10,18:35:00,1.0468,1.0468,1.0466,1.0467,73
2013-05-10,18:40:00,1.0467,1.0468,1.0467,1.0467,215
2013-05-10,18:45:00,1.0467,1.0469,1.0466,1.0467,292
2013-05-10,18:50:00,1.0466,1.0467,1.0465,1.0467,33
2013-05-10,18:55:00,1.0466,1.0467,1.0446,1.0455,293
2013-05-10,19:00:00,1.0455,1.0455,1.0431,1.0438,503
2013-05-10,19:05:00,1.0440,1.0451,1.0435,1.0450,345
2013-05-10,19:10:00,1.0450,1.0461,1.0448,1.0461,281
2013-05-10,19:15:00,1.0461,1.0467,1.0458,1.0464,673
2013-05-10,19:20:00,1.0463,1.0464,1.0456,1.0462,326
2013-05-10,19:25:00,1.0463,1.0464,1.0453,1.0457,252
2013-05-10,19:30:00,1.0456,1.0459,1.0445,1.0448,250
2013-05-10,19:35:00,1.0449,1.0459,1.0447,1.0459,193
2013-05-10,19:40:00,1.0458,1.0460,1.0455,1.0456,117
2013-05-10,19:45:00,1.0456,1.0463,1.0453,1.0459,344
2013-05-10,19:50:00,1.0459,1.0462,1.0458,1.0461,159
2013-05-10,19:55:00,1.0460,1.0467,1.0453,1.0455,232
2013-05-10,20:00:00,1.0455,1.0462,1.0455,1.0462,189
2013-05-10,20:05:00,1.0462,1.0462,1.0444,1.0445,598
2013-05-10,20:10:00,1.0446,1.0454,1.0445,1.0452,120
2013-05-10,20:15:00,1.0452,1.0457,1.0449,1.0456,357
2013-05-10,20:20:00,1.0456,1.0456,1.0448,1.0452,857
2013-05-10,20:25:00,1.0452,1.0459,1.0449,1.0457,343
2013-05-10,20:30:00,1.0455,1.0466,1.0450,1.0459,1722
2013-05-10,20:35:00,1.0459,1.0465,1.0453,1.0463,199
2013-05-10,20:40:00,1.0464,1.0476,1.0463,1.0472,364
2013-05-10,20:45:00,1.0473,1.0477,1.0467,1.0469,148
2013-05-10,20:50:00,1.0470,1.0470,1.0456,1.0456,270
2013-05-10,20:55:00,1.0457,1.0471,1.0454,1.0470,200
2013-05-10,21:00:00,1.0470,1.0470,1.0464,1.0467,247
2013-05-10,21:05:00,1.0466,1.0471,1.0465,1.0465,232
2013-05-10,21:10:00,1.0464,1.0467,1.0460,1.0461,185
2013-05-10,21:15:00,1.0460,1.0462,1.0456,1.0460,350
2013-05-10,21:20:00,1.0460,1.0461,1.0449,1.0454,170
2013-05-10,21:25:00,1.0455,1.0474,1.0451,1.0474,383
2013-05-10,21:30:00,1.0473,1.0473,1.0461,1.0464,361
2013-05-10,21:35:00,1.0465,1.0475,1.0464,1.0474,404
2013-05-10,21:40:00,1.0474,1.0481,1.0473,1.0479,564
2013-05-10,21:45:00,1.0480,1.0482,1.0476,1.0479,216
2013-05-10,21:50:00,1.0480,1.0480,1.0472,1.0474,322
2013-05-10,21:55:00,1.0474,1.0479,1.0472,1.0473,729
2013-05-10,22:00:00,1.0473,1.0473,1.0456,1.0456,736
2013-05-10,22:05:00,1.0456,1.0456,1.0451,1.0454,597
2013-05-10,22:10:00,1.0453,1.0457,1.0450,1.0455,293
2013-05-10,22:15:00,1.0455,1.0455,1.0440,1.0442,1039
2013-05-10,22:20:00,1.0442,1.0442,1.0432,1.0435,768
2013-05-10,22:25:00,1.0436,1.0445,1.0434,1.0438,477
2013-05-10,22:30:00,1.0438,1.0441,1.0431,1.0439,532
2013-05-10,22:35:00,1.0439,1.0444,1.0436,1.0440,749
2013-05-10,22:40:00,1.0440,1.0452,1.0437,1.0451,436
2013-05-10,22:45:00,1.0452,1.0455,1.0447,1.0449,220
2013-05-10,22:50:00,1.0449,1.0453,1.0448,1.0451,208
2013-05-10,22:55:00,1.0450,1.0452,1.0448,1.0450,235
2013-05-10,23:00:00,1.0450,1.0455,1.0450,1.0455,188
2013-05-10,23:05:00,1.0454,1.0454,1.0435,1.0435,582
2013-05-10,23:10:00,1.0435,1.0435,1.0411,1.0412,1513
2013-05-10,23:15:00,1.0412,1.0412,1.0389,1.0400,1886
2013-05-10,23:20:00,1.0399,1.0402,1.0393,1.0398,1037
2013-05-10,23:25:00,1.0398,1.0403,1.0397,1.0403,477
2013-05-10,23:30:00,1.0402,1.0405,1.0398,1.0404,608
2013-05-10,23:35:00,1.0403,1.0417,1.0403,1.0416,1067
2013-05-10,23:40:00,1.0415,1.0415,1.0409,1.0411,241
2013-05-10,23:45:00,1.0410,1.0422,1.0409,1.0422,304
2013-05-10,23:50:00,1.0422,1.0427,1.0420,1.0424,226
2013-05-10,23:55:00,1.0424,1.0427,1.0422,1.0426,83
2013-05-11,00:00:00,1.0425,1.0445,1.0425,1.0443,506
2013-05-11,00:05:00,1.0444,1.0454,1.0444,1.0448,266
2013-05-11,00:10:00,1.0448,1.0450,1.0445,1.0449,293
2013-05-11,00:15:00,1.0449,1.0454,1.0447,1.0454,340
2013-05-11,00:20:00,1.0454,1.0456,1.0449,1.0449,159
2013-05-11,00:25:00,1.0449,1.0450,1.0444,1.0447,495
2013-05-11,00:30:00,1.0447,1.0447,1.0440,1.0442,100
2013-05-11,00:35:00,1.0442,1.0449,1.0441,1.0449,190
2013-05-11,00:40:00,1.0449,1.0474,1.0449,1.0474,731
2013-05-11,00:45:00,1.0474,1.0475,1.0471,1.0472,299
2013-05-11,00:50:00,1.0471,1.0471,1.0461,1.0461,160
2013-05-11,00:55:00,1.0459,1.0469,1.0458,1.0465,183
2013-05-11,01:00:00,1.0464,1.0471,1.0455,1.0455,447
2013-05-11,01:05:00,1.0455,1.0456,1.0451,1.0453,295
2013-05-11,01:10:00,1.0452,1.0456,1.0452,1.0456,95
2013-05-11,01:15:00,1.0458,1.0463,1.0456,1.0463,395
2013-05-11,01:20:00,1.0463,1.0464,1.0461,1.0463,132
2013-05-11,01:25:00,1.0463,1.0463,1.0456,1.0457,270
2013-05-11,01:30:00,1.0457,1.0464,1.0457,1.0460,202
2013-05-11,01:35:00,1.0459,1.0459,1.0457,1.0458,37
2013-05-11,01:40:00,1.0459,1.0459,1.0456,1.0456,106
2013-05-11,01:45:00,1.0457,1.0457,1.0454,1.0454,64
2013-05-11,01:50:00,1.0454,1.0455,1.0453,1.0454,70
2013-05-11,01:55:00,1.0454,1.0454,1.0452,1.0453,68
2013-05-11,02:00:00,1.0453,1.0454,1.0452,1.0453,61
2013-05-11,02:05:00,1.0454,1.0459,1.0452,1.0458,162
2013-05-11,02:10:00,1.0459,1.0463,1.0459,1.0462,93
2013-05-11,02:15:00,1.0461,1.0461,1.0459,1.0460,64
2013-05-11,02:20:00,1.0460,1.0463,1.0460,1.0463,26
2013-05-11,02:25:00,1.0461,1.0461,1.0461,1.0461,4
2013-05-11,02:30:00,1.0461,1.0465,1.0461,1.0464,123
2013-05-11,02:35:00,1.0464,1.0465,1.0461,1.0461,88
2013-05-11,02:40:00,1.0461,1.0470,1.0460,1.0467,399
2013-05-11,02:45:00,1.0469,1.0469,1.0462,1.0466,157
2013-05-11,02:50:00,1.0465,1.0465,1.0462,1.0464,201
2013-05-11,02:55:00,1.0463,1.0463,1.0451,1.0451,876
2013-05-11,03:00:00,1.0451,1.0454,1.0447,1.0453,873
2013-05-11,03:05:00,1.0452,1.0453,1.0444,1.0451,302
2013-05-11,03:10:00,1.0451,1.0451,1.0439,1.0442,258
2013-05-11,03:15:00,1.0442,1.0445,1.0441,1.0443,70
2013-05-11,03:20:00,1.0443,1.0445,1.0442,1.0444,56
2013-05-11,03:25:00,1.0443,1.0443,1.0439,1.0442,94
2013-05-11,03:30:00,1.0442,1.0445,1.0441,1.0443,74
2013-05-11,03:35:00,1.0444,1.0444,1.0441,1.0442,17
2013-05-11,03:40:00,1.0442,1.0443,1.0439,1.0439,42
2013-05-11,03:45:00,1.0438,1.0449,1.0437,1.0449,184
2013-05-11,03:50:00,1.0449,1.0450,1.0448,1.0450,34
2013-05-11,03:55:00,1.0449,1.0449,1.0444,1.0447,133
2013-05-11,04:00:00,1.0446,1.0452,1.0446,1.0447,71
2013-05-11,04:05:00,1.0446,1.0446,1.0440,1.0442,28
2013-05-11,04:10:00,1.0442,1.0450,1.0442,1.0449,45
2013-05-11,04:15:00,1.0450,1.0451,1.0449,1.0450,25
2013-05-11,04:20:00,1.0445,1.0446,1.0445,1.0445,7
2013-05-11,04:25:00,1.0444,1.0444,1.0440,1.0440,4
2013-05-11,04:30:00,1.0440,1.0445,1.0440,1.0444,13
2013-05-11,04:35:00,1.0448,1.0451,1.0448,1.0449,11
2013-05-11,04:40:00,1.0449,1.0450,1.0449,1.0450,10
2013-05-11,04:45:00,1.0450,1.0452,1.0450,1.0452,4
2013-05-11,04:50:00,1.0447,1.0450,1.0446,1.0450,6
2013-05-11,04:55:00,1.0449,1.0456,1.0449,1.0456,14
2013-05-11,05:00:00,1.0455,1.0455,1.0455,1.0455,1
2013-05-13,06:00:00,1.0439,1.0440,1.0432,1.0434,234
2013-05-13,06:05:00,1.0432,1.0438,1.0432,1.0437,46
2013-05-13,06:10:00,1.0435,1.0437,1.0433,1.0433,33
2013-05-13,06:15:00,1.0433,1.0436,1.0433,1.0434,21
2013-05-13,06:20:00,1.0434,1.0435,1.0433,1.0433,40
2013-05-13,06:25:00,1.0434,1.0434,1.0432,1.0434,18
2013-05-13,06:30:00,1.0434,1.0437,1.0432,1.0436,32
2013-05-13,06:35:00,1.0436,1.0436,1.0436,1.0436,2
2013-05-13,06:40:00,1.0436,1.0436,1.0435,1.0435,14
2013-05-13,06:45:00,1.0434,1.0436,1.0433,1.0435,17
2013-05-13,06:50:00,1.0436,1.0436,1.0436,1.0436,1
2013-05-13,06:55:00,1.0435,1.0435,1.0431,1.0431,31
2013-05-13,07:00:00,1.0432,1.0433,1.0432,1.0433,9
2013-05-13,07:05:00,1.0433,1.0434,1.0433,1.0434,15
2013-05-13,07:10:00,1.0434,1.0434,1.0431,1.0431,12
2013-05-13,07:15:00,1.0431,1.0431,1.0426,1.0428,93
2013-05-13,07:20:00,1.0427,1.0428,1.0425,1.0425,84
2013-05-13,07:25:00,1.0424,1.0427,1.0424,1.0427,50
2013-05-13,07:30:00,1.0427,1.0427,1.0424,1.0424,91
2013-05-13,07:35:00,1.0425,1.0425,1.0425,1.0425,18
2013-05-13,07:40:00,1.0426,1.0428,1.0425,1.0426,50
2013-05-13,07:45:00,1.0428,1.0428,1.0426,1.0427,65
2013-05-13,07:50:00,1.0427,1.0431,1.0426,1.0431,70
2013-05-13,07:55:00,1.0431,1.0434,1.0429,1.0433,57
2013-05-13,08:00:00,1.0434,1.0434,1.0432,1.0434,103
2013-05-13,08:05:00,1.0434,1.0438,1.0434,1.0438,125
2013-05-13,08:10:00,1.0440,1.0441,1.0440,1.0441,11
2013-05-13,08:15:00,1.0441,1.0444,1.0440,1.0443,74
2013-05-13,08:20:00,1.0443,1.0445,1.0442,1.0443,82
2013-05-13,08:25:00,1.0444,1.0446,1.0444,1.0444,39
2013-05-13,08:30:00,1.0443,1.0443,1.0442,1.0442,17
2013-05-13,08:35:00,1.0441,1.0441,1.0436,1.0437,28
2013-05-13,08:40:00,1.0437,1.0440,1.0436,1.0440,59
2013-05-13,08:45:00,1.0438,1.0438,1.0437,1.0437,10
2013-05-13,08:50:00,1.0436,1.0436,1.0429,1.0429,79
2013-05-13,08:55:00,1.0429,1.0438,1.0429,1.0437,66
2013-05-13,09:00:00,1.0437,1.0437,1.0432,1.0433,106
2013-05-13,09:05:00,1.0433,1.0441,1.0433,1.0441,177
2013-05-13,09:10:00,1.0441,1.0443,1.0437,1.0439,58
2013-05-13,09:15:00,1.0439,1.0439,1.0435,1.0435,43
2013-05-13,09:20:00,1.0435,1.0437,1.0434,1.0434,28
2013-05-13,09:25:00,1.0435,1.0438,1.0435,1.0437,36
2013-05-13,09:30:00,1.0439,1.0440,1.0436,1.0437,26
2013-05-13,09:35:00,1.0438,1.0438,1.0434,1.0435,23
2013-05-13,09:40:00,1.0437,1.0438,1.0435,1.0436,56
2013-05-13,09:45:00,1.0437,1.0441,1.0437,1.0441,110
2013-05-13,09:50:00,1.0442,1.0444,1.0430,1.0434,535
2013-05-13,09:55:00,1.0434,1.0434,1.0433,1.0433,41
2013-05-13,10:00:00,1.0431,1.0432,1.0428,1.0428,65
2013-05-13,10:05:00,1.0429,1.0433,1.0429,1.0433,41
2013-05-13,10:10:00,1.0434,1.0434,1.0432,1.0433,29
2013-05-13,10:15:00,1.0433,1.0433,1.0428,1.0429,88
2013-05-13,10:20:00,1.0429,1.0430,1.0428,1.0430,38
2013-05-13,10:25:00,1.0429,1.0430,1.0425,1.0425,102
2013-05-13,10:30:00,1.0425,1.0431,1.0425,1.0430,97
2013-05-13,10:35:00,1.0431,1.0431,1.0429,1.0431,88
2013-05-13,10:40:00,1.0430,1.0430,1.0430,1.0430,19
2013-05-13,10:45:00,1.0430,1.0430,1.0429,1.0429,41
2013-05-13,10:50:00,1.0429,1.0429,1.0429,1.0429,6
2013-05-13,10:55:00,1.0429,1.0432,1.0429,1.0432,30
2013-05-13,11:00:00,1.0431,1.0432,1.0431,1.0432,13
2013-05-13,11:05:00,1.0433,1.0433,1.0432,1.0432,38
2013-05-13,11:10:00,1.0433,1.0433,1.0432,1.0432,7
2013-05-13,11:15:00,1.0433,1.0434,1.0433,1.0434,16
2013-05-13,11:20:00,1.0433,1.0433,1.0433,1.0433,28
2013-05-13,11:25:00,1.0433,1.0433,1.0432,1.0432,11
2013-05-13,11:30:00,1.0432,1.0432,1.0432,1.0432,9
2013-05-13,11:35:00,1.0431,1.0431,1.0425,1.0426,131
2013-05-13,11:40:00,1.0427,1.0428,1.0426,1.0428,49
2013-05-13,11:45:00,1.0427,1.0427,1.0425,1.0427,37
2013-05-13,11:50:00,1.0426,1.0427,1.0425,1.0425,39
2013-05-13,11:55:00,1.0425,1.0427,1.0424,1.0427,21
2013-05-13,12:00:00,1.0426,1.0427,1.0426,1.0426,10
2013-05-13,12:05:00,1.0425,1.0425,1.0424,1.0425,10
2013-05-13,12:10:00,1.0425,1.0425,1.0424,1.0424,12
2013-05-13,12:15:00,1.0426,1.0427,1.0426,1.0427,7
2013-05-13,12:20:00,1.0427,1.0427,1.0427,1.0427,3
2013-05-13,12:25:00,1.0427,1.0427,1.0426,1.0427,15
2013-05-13,12:30:00,1.0428,1.0431,1.0428,1.0431,38
2013-05-13,12:35:00,1.0431,1.0431,1.0431,1.0431,7
2013-05-13,12:40:00,1.0430,1.0439,1.0430,1.0437,146
2013-05-13,12:45:00,1.0436,1.0436,1.0435,1.0435,24
2013-05-13,12:50:00,1.0435,1.0437,1.0435,1.0436,38
2013-05-13,12:55:00,1.0436,1.0440,1.0435,1.0440,37
2013-05-13,13:00:00,1.0439,1.0441,1.0438,1.0441,31
2013-05-13,13:05:00,1.0439,1.0449,1.0437,1.0448,156
2013-05-13,13:10:00,1.0447,1.0448,1.0444,1.0446,35
2013-05-13,13:15:00,1.0446,1.0449,1.0446,1.0446,33
2013-05-13,13:20:00,1.0446,1.0449,1.0444,1.0447,33
2013-05-13,13:25:00,1.0446,1.0447,1.0445,1.0446,45
2013-05-13,13:30:00,1.0445,1.0445,1.0437,1.0437,58
2013-05-13,13:35:00,1.0437,1.0439,1.0436,1.0439,33
2013-05-13,13:40:00,1.0440,1.0447,1.0440,1.0447,78
2013-05-13,13:45:00,1.0448,1.0451,1.0448,1.0450,67
2013-05-13,13:50:00,1.0451,1.0454,1.0451,1.0453,551
2013-05-13,13:55:00,1.0454,1.0454,1.0447,1.0447,84
2013-05-13,14:00:00,1.0446,1.0448,1.0445,1.0448,79
2013-05-13,14:05:00,1.0447,1.0450,1.0447,1.0450,33
2013-05-13,14:10:00,1.0451,1.0457,1.0451,1.0456,435
2013-05-13,14:15:00,1.0455,1.0455,1.0451,1.0451,129
2013-05-13,14:20:00,1.0451,1.0456,1.0450,1.0456,86
2013-05-13,14:25:00,1.0456,1.0458,1.0454,1.0455,110
2013-05-13,14:30:00,1.0456,1.0462,1.0453,1.0462,263
2013-05-13,14:35:00,1.0463,1.0464,1.0462,1.0463,259
2013-05-13,14:40:00,1.0464,1.0464,1.0462,1.0463,50
2013-05-13,14:45:00,1.0463,1.0470,1.0463,1.0470,203
2013-05-13,14:50:00,1.0469,1.0472,1.0468,1.0472,136
2013-05-13,14:55:00,1.0470,1.0473,1.0467,1.0469,146
2013-05-13,15:00:00,1.0469,1.0473,1.0468,1.0471,172
2013-05-13,15:05:00,1.0470,1.0473,1.0464,1.0465,100
2013-05-13,15:10:00,1.0463,1.0463,1.0451,1.0457,422
2013-05-13,15:15:00,1.0455,1.0462,1.0453,1.0462,102
2013-05-13,15:20:00,1.0461,1.0463,1.0452,1.0452,159
2013-05-13,15:25:00,1.0452,1.0453,1.0443,1.0444,305
2013-05-13,15:30:00,1.0444,1.0449,1.0440,1.0446,336
2013-05-13,15:35:00,1.0446,1.0454,1.0445,1.0447,231
2013-05-13,15:40:00,1.0446,1.0448,1.0444,1.0447,126
2013-05-13,15:45:00,1.0446,1.0450,1.0444,1.0444,187
2013-05-13,15:50:00,1.0443,1.0443,1.0433,1.0439,490
2013-05-13,15:55:00,1.0438,1.0440,1.0435,1.0438,109
2013-05-13,16:00:00,1.0438,1.0438,1.0427,1.0433,173
2013-05-13,16:05:00,1.0434,1.0438,1.0433,1.0438,137
2013-05-13,16:10:00,1.0439,1.0439,1.0430,1.0433,212
2013-05-13,16:15:00,1.0434,1.0438,1.0433,1.0438,134
2013-05-13,16:20:00,1.0437,1.0438,1.0433,1.0434,78
2013-05-13,16:25:00,1.0433,1.0434,1.0431,1.0434,81
2013-05-13,16:30:00,1.0433,1.0438,1.0433,1.0436,167
2013-05-13,16:35:00,1.0435,1.0435,1.0430,1.0432,602
2013-05-13,16:40:00,1.0432,1.0433,1.0430,1.0430,98
2013-05-13,16:45:00,1.0429,1.0430,1.0425,1.0429,366
2013-05-13,16:50:00,1.0429,1.0430,1.0428,1.0430,81
2013-05-13,16:55:00,1.0430,1.0437,1.0430,1.0437,231
2013-05-13,17:00:00,1.0438,1.0449,1.0437,1.0449,338
2013-05-13,17:05:00,1.0449,1.0450,1.0438,1.0440,283
2013-05-13,17:10:00,1.0441,1.0447,1.0438,1.0445,109
2013-05-13,17:15:00,1.0446,1.0446,1.0441,1.0443,112
2013-05-13,17:20:00,1.0442,1.0447,1.0442,1.0447,191
2013-05-13,17:25:00,1.0446,1.0447,1.0442,1.0444,71
2013-05-13,17:30:00,1.0443,1.0443,1.0440,1.0440,57
2013-05-13,17:35:00,1.0440,1.0440,1.0435,1.0439,75
2013-05-13,17:40:00,1.0440,1.0440,1.0436,1.0438,91
2013-05-13,17:45:00,1.0439,1.0442,1.0439,1.0441,24
2013-05-13,17:50:00,1.0441,1.0449,1.0441,1.0449,70
2013-05-13,17:55:00,1.0449,1.0453,1.0449,1.0450,64
2013-05-13,18:00:00,1.0451,1.0451,1.0448,1.0450,70
2013-05-13,18:05:00,1.0451,1.0460,1.0450,1.0457,286
2013-05-13,18:10:00,1.0457,1.0459,1.0457,1.0458,64
2013-05-13,18:15:00,1.0457,1.0466,1.0456,1.0460,183
2013-05-13,18:20:00,1.0460,1.0460,1.0457,1.0458,19
2013-05-13,18:25:00,1.0460,1.0466,1.0457,1.0457,142
2013-05-13,18:30:00,1.0456,1.0456,1.0455,1.0455,15
2013-05-13,18:35:00,1.0455,1.0456,1.0453,1.0455,48
2013-05-13,18:40:00,1.0455,1.0462,1.0455,1.0461,166
2013-05-13,18:45:00,1.0461,1.0462,1.0461,1.0462,55
2013-05-13,18:50:00,1.0461,1.0471,1.0461,1.0469,194
2013-05-13,18:55:00,1.0469,1.0469,1.0468,1.0469,55
2013-05-13,19:00:00,1.0470,1.0474,1.0466,1.0472,1179
2013-05-13,19:05:00,1.0473,1.0474,1.0469,1.0470,289
2013-05-13,19:10:00,1.0471,1.0477,1.0471,1.0474,296
2013-05-13,19:15:00,1.0475,1.0476,1.0471,1.0474,140
2013-05-13,19:20:00,1.0474,1.0474,1.0469,1.0472,98
2013-05-13,19:25:00,1.0471,1.0473,1.0471,1.0472,31
2013-05-13,19:30:00,1.0472,1.0472,1.0469,1.0470,44
2013-05-13,19:35:00,1.0470,1.0472,1.0469,1.0472,94
2013-05-13,19:40:00,1.0472,1.0476,1.0471,1.0471,141
2013-05-13,19:45:00,1.0471,1.0472,1.0469,1.0470,158
2013-05-13,19:50:00,1.0471,1.0474,1.0470,1.0471,123
2013-05-13,19:55:00,1.0472,1.0473,1.0469,1.0469,74
2013-05-13,20:00:00,1.0469,1.0470,1.0464,1.0469,299
2013-05-13,20:05:00,1.0469,1.0471,1.0466,1.0466,202
2013-05-13,20:10:00,1.0466,1.0466,1.0461,1.0461,185
2013-05-13,20:15:00,1.0462,1.0464,1.0457,1.0460,322
2013-05-13,20:20:00,1.0458,1.0461,1.0456,1.0461,412
2013-05-13,20:25:00,1.0462,1.0470,1.0462,1.0467,275
2013-05-13,20:30:00,1.0466,1.0466,1.0430,1.0434,2597
2013-05-13,20:35:00,1.0435,1.0445,1.0434,1.0440,864
2013-05-13,20:40:00,1.0441,1.0462,1.0440,1.0461,909
2013-05-13,20:45:00,1.0461,1.0463,1.0454,1.0463,444
2013-05-13,20:50:00,1.0462,1.0471,1.0462,1.0469,449
2013-05-13,20:55:00,1.0470,1.0472,1.0461,1.0462,394
2013-05-13,21:00:00,1.0463,1.0463,1.0448,1.0452,373
2013-05-13,21:05:00,1.0454,1.0455,1.0449,1.0452,157
2013-05-13,21:10:00,1.0452,1.0458,1.0452,1.0458,152
2013-05-13,21:15:00,1.0459,1.0465,1.0458,1.0463,301
2013-05-13,21:20:00,1.0462,1.0465,1.0456,1.0460,443
2013-05-13,21:25:00,1.0460,1.0468,1.0459,1.0459,159
2013-05-13,21:30:00,1.0458,1.0458,1.0451,1.0451,149
2013-05-13,21:35:00,1.0452,1.0457,1.0451,1.0456,371
2013-05-13,21:40:00,1.0455,1.0457,1.0452,1.0457,273
2013-05-13,21:45:00,1.0457,1.0467,1.0456,1.0460,596
2013-05-13,21:50:00,1.0460,1.0462,1.0456,1.0459,324
2013-05-13,21:55:00,1.0458,1.0469,1.0454,1.0462,439
2013-05-13,22:00:00,1.0461,1.0474,1.0459,1.0459,520
2013-05-13,22:05:00,1.0459,1.0468,1.0459,1.0467,367
2013-05-13,22:10:00,1.0467,1.0468,1.0463,1.0463,269
2013-05-13,22:15:00,1.0463,1.0467,1.0460,1.0461,269
2013-05-13,22:20:00,1.0460,1.0462,1.0459,1.0462,209
2013-05-13,22:25:00,1.0463,1.0465,1.0461,1.0465,143
2013-05-13,22:30:00,1.0466,1.0466,1.0461,1.0465,193
2013-05-13,22:35:00,1.0464,1.0466,1.0461,1.0464,160
2013-05-13,22:40:00,1.0463,1.0465,1.0461,1.0465,199
2013-05-13,22:45:00,1.0465,1.0465,1.0455,1.0455,259
2013-05-13,22:50:00,1.0454,1.0455,1.0450,1.0454,319
2013-05-13,22:55:00,1.0454,1.0455,1.0445,1.0449,632
2013-05-13,23:00:00,1.0449,1.0455,1.0449,1.0454,165
2013-05-13,23:05:00,1.0454,1.0454,1.0447,1.0453,327
2013-05-13,23:10:00,1.0454,1.0459,1.0454,1.0456,268
2013-05-13,23:15:00,1.0455,1.0459,1.0451,1.0451,231
2013-05-13,23:20:00,1.0451,1.0452,1.0448,1.0451,257
2013-05-13,23:25:00,1.0451,1.0452,1.0449,1.0451,244
2013-05-13,23:30:00,1.0452,1.0457,1.0449,1.0451,351
2013-05-13,23:35:00,1.0452,1.0454,1.0441,1.0445,515
2013-05-13,23:40:00,1.0445,1.0451,1.0443,1.0449,226
2013-05-13,23:45:00,1.0448,1.0454,1.0448,1.0454,120
2013-05-13,23:50:00,1.0455,1.0457,1.0449,1.0450,573
2013-05-13,23:55:00,1.0450,1.0453,1.0444,1.0445,399
2013-05-14,00:00:00,1.0446,1.0448,1.0442,1.0443,129
2013-05-14,00:05:00,1.0444,1.0445,1.0442,1.0443,278
2013-05-14,00:10:00,1.0442,1.0444,1.0437,1.0437,301
2013-05-14,00:15:00,1.0438,1.0440,1.0436,1.0440,117
2013-05-14,00:20:00,1.0440,1.0441,1.0439,1.0440,113
2013-05-14,00:25:00,1.0440,1.0441,1.0437,1.0441,64
2013-05-14,00:30:00,1.0440,1.0440,1.0433,1.0434,183
2013-05-14,00:35:00,1.0433,1.0437,1.0433,1.0436,71
2013-05-14,00:40:00,1.0436,1.0436,1.0427,1.0429,295
2013-05-14,00:45:00,1.0430,1.0433,1.0428,1.0429,174
2013-05-14,00:50:00,1.0429,1.0433,1.0428,1.0431,116
2013-05-14,00:55:00,1.0431,1.0440,1.0431,1.0438,298
2013-05-14,01:00:00,1.0439,1.0441,1.0437,1.0438,97
2013-05-14,01:05:00,1.0438,1.0439,1.0434,1.0436,178
2013-05-14,01:10:00,1.0436,1.0442,1.0435,1.0440,108
2013-05-14,01:15:00,1.0440,1.0443,1.0440,1.0440,65
2013-05-14,01:20:00,1.0441,1.0443,1.0439,1.0440,96
2013-05-14,01:25:00,1.0440,1.0447,1.0440,1.0445,60
2013-05-14,01:30:00,1.0446,1.0448,1.0445,1.0447,102
2013-05-14,01:35:00,1.0446,1.0446,1.0440,1.0441,89
2013-05-14,01:40:00,1.0440,1.0440,1.0437,1.0439,85
2013-05-14,01:45:00,1.0439,1.0441,1.0439,1.0440,21
2013-05-14,01:50:00,1.0440,1.0440,1.0436,1.0439,45
2013-05-14,01:55:00,1.0439,1.0442,1.0439,1.0441,72
2013-05-14,02:00:00,1.0441,1.0444,1.0440,1.0443,58
2013-05-14,02:05:00,1.0443,1.0444,1.0442,1.0442,80
2013-05-14,02:10:00,1.0442,1.0444,1.0440,1.0444,61
2013-05-14,02:15:00,1.0445,1.0445,1.0433,1.0439,437
2013-05-14,02:20:00,1.0439,1.0441,1.0433,1.0435,189
2013-05-14,02:25:00,1.0435,1.0438,1.0431,1.0435,201
2013-05-14,02:30:00,1.0436,1.0439,1.0435,1.0438,111
2013-05-14,02:35:00,1.0438,1.0439,1.0437,1.0439,119
2013-05-14,02:40:00,1.0439,1.0440,1.0439,1.0440,3
2013-05-14,02:45:00,1.0440,1.0440,1.0438,1.0439,49
2013-05-14,02:50:00,1.0439,1.0440,1.0437,1.0438,46
2013-05-14,02:55:00,1.0438,1.0439,1.0436,1.0436,304
2013-05-14,03:00:00,1.0436,1.0439,1.0435,1.0439,140
2013-05-14,03:05:00,1.0439,1.0440,1.0438,1.0440,45
2013-05-14,03:10:00,1.0440,1.0442,1.0439,1.0441,56
2013-05-14,03:15:00,1.0441,1.0444,1.0441,1.0443,53
2013-05-14,03:20:00,1.0442,1.0443,1.0442,1.0443,7
2013-05-14,03:25:00,1.0443,1.0443,1.0442,1.0443,32
2013-05-14,03:30:00,1.0443,1.0443,1.0443,1.0443,3
2013-05-14,03:35:00,1.0444,1.0444,1.0443,1.0444,26
2013-05-14,03:40:00,1.0445,1.0445,1.0442,1.0442,44
2013-05-14,03:45:00,1.0443,1.0443,1.0440,1.0441,65
2013-05-14,03:50:00,1.0442,1.0445,1.0442,1.0445,109
2013-05-14,03:55:00,1.0446,1.0446,1.0441,1.0443,164
2013-05-14,04:00:00,1.0443,1.0445,1.0443,1.0444,58
2013-05-14,04:05:00,1.0444,1.0445,1.0443,1.0445,54
2013-05-14,04:10:00,1.0444,1.0446,1.0443,1.0445,37
2013-05-14,04:15:00,1.0445,1.0445,1.0443,1.0443,36
2013-05-14,04:20:00,1.0443,1.0444,1.0443,1.0444,2
2013-05-14,04:25:00,1.0446,1.0446,1.0444,1.0444,5
2013-05-14,04:30:00,1.0443,1.0443,1.0443,1.0443,3
2013-05-14,04:45:00,1.0444,1.0444,1.0443,1.0443,2
2013-05-14,04:50:00,1.0445,1.0447,1.0445,1.0446,10
2013-05-14,04:55:00,1.0448,1.0448,1.0443,1.0447,12
2013-05-14,05:05:00,1.0437,1.0437,1.0437,1.0437,1
2013-05-14,06:00:00,1.0449,1.0450,1.0449,1.0449,18
2013-05-14,06:10:00,1.0450,1.0450,1.0449,1.0449,13
2013-05-14,06:15:00,1.0450,1.0450,1.0448,1.0448,9
2013-05-14,06:20:00,1.0449,1.0450,1.0449,1.0450,4
2013-05-14,06:25:00,1.0450,1.0450,1.0448,1.0448,6
2013-05-14,06:30:00,1.0450,1.0451,1.0450,1.0450,11
2013-05-14,06:35:00,1.0449,1.0449,1.0449,1.0449,1
2013-05-14,06:40:00,1.0450,1.0450,1.0450,1.0450,2
2013-05-14,06:45:00,1.0449,1.0449,1.0449,1.0449,3
2013-05-14,06:50:00,1.0450,1.0450,1.0450,1.0450,4
2013-05-14,07:00:00,1.0448,1.0448,1.0447,1.0447,11
2013-05-14,07:05:00,1.0449,1.0449,1.0449,1.0449,4
2013-05-14,07:10:00,1.0450,1.0450,1.0450,1.0450,3
2013-05-14,07:15:00,1.0449,1.0450,1.0449,1.0450,6
2013-05-14,07:20:00,1.0451,1.0454,1.0451,1.0454,13
2013-05-14,07:25:00,1.0454,1.0457,1.0454,1.0457,23
2013-05-14,07:30:00,1.0458,1.0458,1.0455,1.0457,30
2013-05-14,07:35:00,1.0456,1.0458,1.0456,1.0458,9
2013-05-14,07:40:00,1.0458,1.0460,1.0458,1.0460,27
2013-05-14,07:45:00,1.0460,1.0460,1.0460,1.0460,8
2013-05-14,07:50:00,1.0461,1.0461,1.0459,1.0461,30
2013-05-14,07:55:00,1.0463,1.0463,1.0461,1.0461,8
2013-05-14,08:00:00,1.0459,1.0459,1.0456,1.0457,36
2013-05-14,08:05:00,1.0456,1.0460,1.0456,1.0458,41
2013-05-14,08:10:00,1.0460,1.0464,1.0460,1.0463,81
2013-05-14,08:15:00,1.0462,1.0463,1.0459,1.0463,43
2013-05-14,08:20:00,1.0463,1.0465,1.0461,1.0465,123
2013-05-14,08:25:00,1.0464,1.0475,1.0464,1.0473,339
2013-05-14,08:30:00,1.0473,1.0492,1.0473,1.0489,579
2013-05-14,08:35:00,1.0490,1.0493,1.0488,1.0489,153
2013-05-14,08:40:00,1.0490,1.0495,1.0486,1.0495,81
2013-05-14,08:45:00,1.0495,1.0503,1.0494,1.0500,211
2013-05-14,08:50:00,1.0499,1.0499,1.0494,1.0495,56
2013-05-14,08:55:00,1.0494,1.0497,1.0492,1.0497,92
2013-05-14,09:00:00,1.0497,1.0499,1.0494,1.0495,74
2013-05-14,09:05:00,1.0496,1.0497,1.0491,1.0492,91
2013-05-14,09:10:00,1.0493,1.0494,1.0490,1.0493,41
2013-05-14,09:15:00,1.0493,1.0496,1.0493,1.0496,41
2013-05-14,09:20:00,1.0496,1.0498,1.0495,1.0495,53
2013-05-14,09:25:00,1.0495,1.0495,1.0492,1.0494,57
2013-05-14,09:30:00,1.0494,1.0494,1.0493,1.0494,40
2013-05-14,09:35:00,1.0495,1.0503,1.0495,1.0502,115
2013-05-14,09:40:00,1.0502,1.0506,1.0500,1.0500,56
2013-05-14,09:45:00,1.0497,1.0499,1.0497,1.0497,79
2013-05-14,09:50:00,1.0498,1.0498,1.0497,1.0498,26
2013-05-14,09:55:00,1.0498,1.0500,1.0498,1.0500,35
2013-05-14,10:00:00,1.0501,1.0501,1.0499,1.0501,66
2013-05-14,10:05:00,1.0500,1.0500,1.0499,1.0499,24
2013-05-14,10:10:00,1.0497,1.0499,1.0496,1.0496,32
2013-05-14,10:15:00,1.0496,1.0499,1.0495,1.0498,30
2013-05-14,10:20:00,1.0498,1.0498,1.0495,1.0497,31
2013-05-14,10:25:00,1.0496,1.0498,1.0496,1.0497,15
2013-05-14,10:30:00,1.0497,1.0499,1.0496,1.0498,39
2013-05-14,10:35:00,1.0498,1.0499,1.0498,1.0498,24
2013-05-14,10:40:00,1.0499,1.0499,1.0498,1.0498,22
2013-05-14,10:45:00,1.0497,1.0497,1.0497,1.0497,2
2013-05-14,10:50:00,1.0497,1.0497,1.0497,1.0497,13
2013-05-14,10:55:00,1.0496,1.0496,1.0496,1.0496,9
2013-05-14,11:00:00,1.0495,1.0496,1.0495,1.0495,6
2013-05-14,11:05:00,1.0495,1.0496,1.0493,1.0493,16
2013-05-14,11:10:00,1.0492,1.0492,1.0490,1.0490,154
2013-05-14,11:15:00,1.0490,1.0491,1.0489,1.0490,48
2013-05-14,11:20:00,1.0489,1.0490,1.0485,1.0485,65
2013-05-14,11:25:00,1.0485,1.0489,1.0485,1.0489,72
2013-05-14,11:30:00,1.0489,1.0491,1.0488,1.0490,43
2013-05-14,11:35:00,1.0489,1.0493,1.0487,1.0493,99
2013-05-14,11:40:00,1.0493,1.0493,1.0493,1.0493,2
2013-05-14,11:45:00,1.0491,1.0491,1.0490,1.0490,17
2013-05-14,11:50:00,1.0489,1.0489,1.0488,1.0489,14
2013-05-14,11:55:00,1.0487,1.0487,1.0487,1.0487,1
2013-05-14,12:00:00,1.0487,1.0490,1.0487,1.0488,65
2013-05-14,12:05:00,1.0488,1.0494,1.0488,1.0493,14
2013-05-14,12:10:00,1.0493,1.0496,1.0493,1.0496,13
2013-05-14,12:15:00,1.0496,1.0496,1.0495,1.0495,9
2013-05-14,12:20:00,1.0494,1.0494,1.0490,1.0492,61
2013-05-14,12:25:00,1.0492,1.0492,1.0491,1.0491,62
2013-05-14,12:30:00,1.0491,1.0491,1.0490,1.0491,34
2013-05-14,12:35:00,1.0491,1.0492,1.0490,1.0490,29
2013-05-14,12:40:00,1.0491,1.0491,1.0489,1.0489,16
2013-05-14,12:45:00,1.0490,1.0490,1.0489,1.0489,8
2013-05-14,12:50:00,1.0490,1.0492,1.0488,1.0488,45
2013-05-14,12:55:00,1.0488,1.0492,1.0488,1.0492,16
2013-05-14,13:00:00,1.0491,1.0491,1.0489,1.0489,13
2013-05-14,13:05:00,1.0489,1.0489,1.0489,1.0489,1
2013-05-14,13:10:00,1.0488,1.0489,1.0488,1.0488,5
2013-05-14,13:15:00,1.0486,1.0490,1.0486,1.0490,19
2013-05-14,13:20:00,1.0491,1.0494,1.0491,1.0493,36
2013-05-14,13:25:00,1.0491,1.0492,1.0487,1.0487,20
2013-05-14,13:30:00,1.0488,1.0488,1.0483,1.0483,33
2013-05-14,13:35:00,1.0482,1.0483,1.0480,1.0483,66
2013-05-14,13:40:00,1.0484,1.0489,1.0484,1.0488,59
2013-05-14,13:45:00,1.0489,1.0491,1.0486,1.0491,44
2013-05-14,13:50:00,1.0490,1.0490,1.0483,1.0483,49
2013-05-14,13:55:00,1.0485,1.0492,1.0484,1.0484,87
2013-05-14,14:00:00,1.0483,1.0484,1.0478,1.0483,120
2013-05-14,14:05:00,1.0484,1.0484,1.0476,1.0479,126
2013-05-14,14:10:00,1.0480,1.0483,1.0479,1.0483,60
2013-05-14,14:15:00,1.0482,1.0482,1.0479,1.0480,46
2013-05-14,14:20:00,1.0479,1.0479,1.0474,1.0474,32
2013-05-14,14:25:00,1.0475,1.0481,1.0474,1.0481,43
2013-05-14,14:30:00,1.0481,1.0482,1.0477,1.0477,84
2013-05-14,14:35:00,1.0478,1.0478,1.0475,1.0477,19
2013-05-14,14:40:00,1.0476,1.0478,1.0476,1.0477,33
2013-05-14,14:45:00,1.0476,1.0477,1.0474,1.0474,16
2013-05-14,14:50:00,1.0474,1.0474,1.0467,1.0468,130
2013-05-14,14:55:00,1.0469,1.0475,1.0469,1.0475,35
2013-05-14,15:00:00,1.0476,1.0485,1.0475,1.0485,268
2013-05-14,15:05:00,1.0484,1.0498,1.0483,1.0496,503
2013-05-14,15:10:00,1.0497,1.0502,1.0496,1.0498,359
2013-05-14,15:15:00,1.0497,1.0497,1.0486,1.0487,171
2013-05-14,15:20:00,1.0488,1.0490,1.0487,1.0490,85
2013-05-14,15:25:00,1.0491,1.0496,1.0491,1.0493,263
2013-05-14,15:30:00,1.0493,1.0493,1.0479,1.0484,348
2013-05-14,15:35:00,1.0485,1.0486,1.0484,1.0485,39
2013-05-14,15:40:00,1.0487,1.0495,1.0487,1.0491,220
2013-05-14,15:45:00,1.0489,1.0494,1.0486,1.0492,308
2013-05-14,15:50:00,1.0491,1.0491,1.0486,1.0488,125
2013-05-14,15:55:00,1.0487,1.0496,1.0487,1.0495,399
2013-05-14,16:00:00,1.0495,1.0497,1.0490,1.0491,144
2013-05-14,16:05:00,1.0491,1.0491,1.0484,1.0489,217
2013-05-14,16:10:00,1.0488,1.0489,1.0478,1.0481,150
2013-05-14,16:15:00,1.0481,1.0486,1.0480,1.0484,235
2013-05-14,16:20:00,1.0483,1.0484,1.0480,1.0482,67
2013-05-14,16:25:00,1.0479,1.0490,1.0479,1.0489,71
2013-05-14,16:30:00,1.0489,1.0489,1.0487,1.0488,16
2013-05-14,16:35:00,1.0489,1.0489,1.0486,1.0487,33
2013-05-14,16:40:00,1.0488,1.0491,1.0486,1.0486,130
2013-05-14,16:45:00,1.0485,1.0485,1.0480,1.0480,64
2013-05-14,16:50:00,1.0479,1.0486,1.0479,1.0484,74
2013-05-14,16:55:00,1.0483,1.0489,1.0480,1.0489,215
2013-05-14,17:00:00,1.0487,1.0488,1.0466,1.0479,998
2013-05-14,17:05:00,1.0479,1.0491,1.0477,1.0490,381
2013-05-14,17:10:00,1.0490,1.0504,1.0490,1.0498,642
2013-05-14,17:15:00,1.0500,1.0502,1.0495,1.0497,250
2013-05-14,17:20:00,1.0497,1.0500,1.0496,1.0496,182
2013-05-14,17:25:00,1.0497,1.0504,1.0497,1.0503,155
2013-05-14,17:30:00,1.0503,1.0507,1.0498,1.0504,169
2013-05-14,17:35:00,1.0502,1.0502,1.0492,1.0493,125
2013-05-14,17:40:00,1.0493,1.0493,1.0482,1.0485,138
2013-05-14,17:45:00,1.0485,1.0485,1.0476,1.0483,315
2013-05-14,17:50:00,1.0482,1.0482,1.0476,1.0476,59
2013-05-14,17:55:00,1.0475,1.0475,1.0466,1.0471,328
2013-05-14,18:00:00,1.0470,1.0470,1.0463,1.0467,206
2013-05-14,18:05:00,1.0467,1.0470,1.0466,1.0468,78
2013-05-14,18:10:00,1.0468,1.0469,1.0467,1.0468,41
2013-05-14,18:15:00,1.0467,1.0469,1.0465,1.0465,52
2013-05-14,18:20:00,1.0464,1.0465,1.0456,1.0456,556
2013-05-14,18:25:00,1.0456,1.0461,1.0454,1.0458,179
2013-05-14,18:30:00,1.0457,1.0457,1.0445,1.0448,431
2013-05-14,18:35:00,1.0447,1.0451,1.0443,1.0451,251
2013-05-14,18:40:00,1.0451,1.0451,1.0443,1.0444,274
2013-05-14,18:45:00,1.0444,1.0445,1.0439,1.0444,460
2013-05-14,18:50:00,1.0444,1.0446,1.0442,1.0444,155
2013-05-14,18:55:00,1.0445,1.0450,1.0445,1.0450,92
2013-05-14,19:00:00,1.0450,1.0452,1.0448,1.0451,157
2013-05-14,19:05:00,1.0450,1.0454,1.0447,1.0450,758
2013-05-14,19:10:00,1.0450,1.0451,1.0447,1.0448,93
2013-05-14,19:15:00,1.0449,1.0449,1.0436,1.0439,334
2013-05-14,19:20:00,1.0439,1.0444,1.0437,1.0443,108
2013-05-14,19:25:00,1.0443,1.0443,1.0434,1.0437,293
2013-05-14,19:30:00,1.0437,1.0444,1.0437,1.0442,138
2013-05-14,19:35:00,1.0442,1.0445,1.0439,1.0439,323
2013-05-14,19:40:00,1.0439,1.0442,1.0436,1.0442,299
2013-05-14,19:45:00,1.0442,1.0442,1.0432,1.0433,200
2013-05-14,19:50:00,1.0432,1.0436,1.0428,1.0434,362
2013-05-14,19:55:00,1.0435,1.0439,1.0435,1.0438,201
2013-05-14,20:00:00,1.0438,1.0446,1.0437,1.0446,211
2013-05-14,20:05:00,1.0446,1.0451,1.0444,1.0449,205
2013-05-14,20:10:00,1.0448,1.0452,1.0446,1.0452,229
2013-05-14,20:15:00,1.0453,1.0455,1.0449,1.0449,244
2013-05-14,20:20:00,1.0449,1.0451,1.0447,1.0448,109
2013-05-14,20:25:00,1.0447,1.0449,1.0444,1.0447,227
2013-05-14,20:30:00,1.0447,1.0447,1.0441,1.0441,161
2013-05-14,20:35:00,1.0440,1.0440,1.0431,1.0433,310
2013-05-14,20:40:00,1.0433,1.0436,1.0427,1.0436,482
2013-05-14,20:45:00,1.0435,1.0442,1.0432,1.0437,419
2013-05-14,20:50:00,1.0436,1.0443,1.0435,1.0441,139
2013-05-14,20:55:00,1.0441,1.0454,1.0441,1.0452,327
2013-05-14,21:00:00,1.0451,1.0451,1.0441,1.0443,222
2013-05-14,21:05:00,1.0443,1.0449,1.0442,1.0448,103
2013-05-14,21:10:00,1.0449,1.0450,1.0445,1.0447,168
2013-05-14,21:15:00,1.0447,1.0449,1.0443,1.0449,86
2013-05-14,21:20:00,1.0448,1.0449,1.0442,1.0444,97
2013-05-14,21:25:00,1.0444,1.0447,1.0443,1.0447,103
2013-05-14,21:30:00,1.0446,1.0454,1.0445,1.0450,194
2013-05-14,21:35:00,1.0451,1.0456,1.0450,1.0453,344
2013-05-14,21:40:00,1.0453,1.0458,1.0453,1.0456,421
2013-05-14,21:45:00,1.0455,1.0456,1.0450,1.0451,469
2013-05-14,21:50:00,1.0451,1.0451,1.0446,1.0448,372
2013-05-14,21:55:00,1.0447,1.0449,1.0446,1.0447,185
2013-05-14,22:00:00,1.0447,1.0451,1.0447,1.0451,149
2013-05-14,22:05:00,1.0451,1.0451,1.0447,1.0448,198
2013-05-14,22:10:00,1.0449,1.0450,1.0446,1.0450,214
2013-05-14,22:15:00,1.0449,1.0452,1.0449,1.0450,184
2013-05-14,22:20:00,1.0450,1.0450,1.0443,1.0445,264
2013-05-14,22:25:00,1.0445,1.0445,1.0442,1.0442,186
2013-05-14,22:30:00,1.0442,1.0444,1.0439,1.0439,253
2013-05-14,22:35:00,1.0440,1.0440,1.0433,1.0436,606
2013-05-14,22:40:00,1.0435,1.0447,1.0435,1.0446,389
2013-05-14,22:45:00,1.0446,1.0448,1.0444,1.0446,138
2013-05-14,22:50:00,1.0446,1.0446,1.0442,1.0446,217
2013-05-14,22:55:00,1.0446,1.0450,1.0446,1.0449,255
2013-05-14,23:00:00,1.0449,1.0450,1.0441,1.0444,713
2013-05-14,23:05:00,1.0444,1.0460,1.0444,1.0456,667
2013-05-14,23:10:00,1.0456,1.0460,1.0454,1.0454,174
2013-05-14,23:15:00,1.0455,1.0455,1.0451,1.0453,183
2013-05-14,23:20:00,1.0452,1.0452,1.0435,1.0435,645
2013-05-14,23:25:00,1.0436,1.0436,1.0431,1.0431,308
2013-05-14,23:30:00,1.0432,1.0432,1.0420,1.0422,1090
2013-05-14,23:35:00,1.0422,1.0424,1.0406,1.0408,908
2013-05-14,23:40:00,1.0409,1.0419,1.0406,1.0408,637
2013-05-14,23:45:00,1.0407,1.0414,1.0406,1.0412,195
2013-05-14,23:50:00,1.0412,1.0421,1.0412,1.0417,226
2013-05-14,23:55:00,1.0416,1.0419,1.0415,1.0417,134
2013-05-15,00:00:00,1.0418,1.0418,1.0408,1.0410,259
2013-05-15,00:05:00,1.0410,1.0416,1.0407,1.0415,436
2013-05-15,00:10:00,1.0416,1.0439,1.0416,1.0419,861
2013-05-15,00:15:00,1.0418,1.0426,1.0418,1.0423,172
2013-05-15,00:20:00,1.0424,1.0426,1.0417,1.0417,201
2013-05-15,00:25:00,1.0417,1.0420,1.0409,1.0413,348
2013-05-15,00:30:00,1.0412,1.0412,1.0396,1.0396,444
2013-05-15,00:35:00,1.0397,1.0406,1.0396,1.0399,336
2013-05-15,00:40:00,1.0400,1.0400,1.0395,1.0398,214
2013-05-15,00:45:00,1.0400,1.0400,1.0391,1.0397,259
2013-05-15,00:50:00,1.0396,1.0399,1.0388,1.0388,279
2013-05-15,00:55:00,1.0388,1.0388,1.0371,1.0384,1167
2013-05-15,01:00:00,1.0383,1.0384,1.0379,1.0381,207
2013-05-15,01:05:00,1.0380,1.0384,1.0375,1.0375,153
2013-05-15,01:10:00,1.0375,1.0378,1.0369,1.0371,298
2013-05-15,01:15:00,1.0372,1.0372,1.0358,1.0366,1066
2013-05-15,01:20:00,1.0367,1.0373,1.0366,1.0368,252
2013-05-15,01:25:00,1.0368,1.0369,1.0363,1.0367,219
2013-05-15,01:30:00,1.0368,1.0368,1.0366,1.0367,68
2013-05-15,01:35:00,1.0367,1.0367,1.0361,1.0362,158
2013-05-15,01:40:00,1.0362,1.0367,1.0360,1.0367,430
2013-05-15,01:45:00,1.0368,1.0379,1.0368,1.0372,222
2013-05-15,01:50:00,1.0371,1.0381,1.0371,1.0380,421
2013-05-15,01:55:00,1.0380,1.0381,1.0373,1.0377,453
2013-05-15,02:00:00,1.0377,1.0380,1.0370,1.0372,108
2013-05-15,02:05:00,1.0371,1.0374,1.0371,1.0373,56
2013-05-15,02:10:00,1.0372,1.0372,1.0367,1.0371,244
2013-05-15,02:15:00,1.0370,1.0374,1.0369,1.0374,91
2013-05-15,02:20:00,1.0374,1.0374,1.0370,1.0370,66
2013-05-15,02:25:00,1.0372,1.0372,1.0368,1.0369,75
2013-05-15,02:30:00,1.0368,1.0369,1.0362,1.0364,209
2013-05-15,02:35:00,1.0363,1.0364,1.0359,1.0361,169
2013-05-15,02:40:00,1.0362,1.0367,1.0361,1.0365,160
2013-05-15,02:45:00,1.0364,1.0364,1.0354,1.0356,220
2013-05-15,02:50:00,1.0356,1.0360,1.0356,1.0360,46
2013-05-15,02:55:00,1.0361,1.0361,1.0354,1.0358,411
2013-05-15,03:00:00,1.0357,1.0362,1.0354,1.0359,608
2013-05-15,03:05:00,1.0359,1.0360,1.0355,1.0356,70
2013-05-15,03:10:00,1.0358,1.0361,1.0358,1.0360,26
2013-05-15,03:15:00,1.0359,1.0360,1.0356,1.0357,82
2013-05-15,03:20:00,1.0358,1.0359,1.0355,1.0359,66
2013-05-15,03:25:00,1.0359,1.0362,1.0359,1.0362,74
2013-05-15,03:30:00,1.0362,1.0365,1.0362,1.0364,60
2013-05-15,03:35:00,1.0364,1.0364,1.0361,1.0361,96
2013-05-15,03:40:00,1.0361,1.0362,1.0361,1.0361,29
2013-05-15,03:45:00,1.0362,1.0364,1.0362,1.0363,77
2013-05-15,03:50:00,1.0364,1.0364,1.0359,1.0362,112
2013-05-15,03:55:00,1.0362,1.0362,1.0360,1.0361,66
2013-05-15,04:00:00,1.0361,1.0365,1.0360,1.0361,93
2013-05-15,04:05:00,1.0362,1.0362,1.0361,1.0362,37
2013-05-15,04:10:00,1.0358,1.0358,1.0357,1.0357,4
2013-05-15,04:15:00,1.0356,1.0360,1.0356,1.0360,5
2013-05-15,04:20:00,1.0361,1.0361,1.0361,1.0361,4
2013-05-15,04:25:00,1.0361,1.0362,1.0360,1.0362,14
2013-05-15,04:30:00,1.0361,1.0365,1.0360,1.0361,8
2013-05-15,04:35:00,1.0364,1.0364,1.0355,1.0357,28
2013-05-15,04:40:00,1.0357,1.0359,1.0357,1.0358,6
2013-05-15,04:45:00,1.0359,1.0359,1.0339,1.0347,192
2013-05-15,04:50:00,1.0347,1.0347,1.0344,1.0344,7
2013-05-15,04:55:00,1.0344,1.0344,1.0337,1.0339,61
2013-05-15,05:05:00,1.0357,1.0357,1.0357,1.0357,1
2013-05-15,06:00:00,1.0352,1.0361,1.0351,1.0358,87
2013-05-15,06:05:00,1.0358,1.0360,1.0358,1.0360,25
2013-05-15,06:10:00,1.0360,1.0361,1.0359,1.0360,21
2013-05-15,06:15:00,1.0360,1.0361,1.0360,1.0361,25
2013-05-15,06:20:00,1.0361,1.0362,1.0360,1.0361,36
2013-05-15,06:25:00,1.0361,1.0363,1.0357,1.0357,43
2013-05-15,06:30:00,1.0357,1.0359,1.0357,1.0359,38
2013-05-15,06:35:00,1.0359,1.0359,1.0359,1.0359,1
2013-05-15,06:40:00,1.0360,1.0360,1.0359,1.0359,3
2013-05-15,06:45:00,1.0360,1.0360,1.0359,1.0360,25
2013-05-15,06:50:00,1.0358,1.0358,1.0358,1.0358,2
2013-05-15,06:55:00,1.0358,1.0358,1.0358,1.0358,1
2013-05-15,07:00:00,1.0358,1.0358,1.0357,1.0357,9
2013-05-15,07:05:00,1.0355,1.0358,1.0355,1.0358,13
2013-05-15,07:10:00,1.0357,1.0357,1.0355,1.0356,50
2013-05-15,07:15:00,1.0357,1.0357,1.0357,1.0357,2
2013-05-15,07:20:00,1.0358,1.0358,1.0355,1.0357,47
2013-05-15,07:25:00,1.0356,1.0357,1.0355,1.0357,14
2013-05-15,07:30:00,1.0357,1.0361,1.0357,1.0361,20
2013-05-15,07:35:00,1.0363,1.0364,1.0363,1.0363,28
2013-05-15,07:40:00,1.0364,1.0365,1.0364,1.0365,44
2013-05-15,07:45:00,1.0364,1.0366,1.0364,1.0365,28
2013-05-15,07:50:00,1.0364,1.0364,1.0360,1.0361,53
2013-05-15,07:55:00,1.0361,1.0363,1.0361,1.0361,60
2013-05-15,08:00:00,1.0361,1.0364,1.0361,1.0363,78
2013-05-15,08:05:00,1.0362,1.0366,1.0361,1.0366,34
2013-05-15,08:10:00,1.0364,1.0364,1.0361,1.0361,32
2013-05-15,08:15:00,1.0364,1.0367,1.0364,1.0366,43
2013-05-15,08:20:00,1.0366,1.0366,1.0366,1.0366,4
2013-05-15,08:25:00,1.0365,1.0367,1.0365,1.0367,29
2013-05-15,08:30:00,1.0366,1.0366,1.0364,1.0364,24
2013-05-15,08:35:00,1.0363,1.0364,1.0362,1.0364,26
2013-05-15,08:40:00,1.0364,1.0366,1.0364,1.0366,63
2013-05-15,08:45:00,1.0367,1.0369,1.0367,1.0369,38
2013-05-15,08:50:00,1.0370,1.0370,1.0367,1.0369,47
2013-05-15,08:55:00,1.0369,1.0371,1.0369,1.0371,17
2013-05-15,09:00:00,1.0371,1.0371,1.0367,1.0367,22
2013-05-15,09:05:00,1.0367,1.0370,1.0366,1.0370,36
2013-05-15,09:10:00,1.0371,1.0372,1.0370,1.0372,201
2013-05-15,09:15:00,1.0372,1.0373,1.0371,1.0373,48
2013-05-15,09:20:00,1.0373,1.0373,1.0368,1.0368,56
2013-05-15,09:25:00,1.0368,1.0368,1.0367,1.0368,17
2013-05-15,09:30:00,1.0367,1.0367,1.0362,1.0363,205
2013-05-15,09:35:00,1.0363,1.0363,1.0356,1.0357,83
2013-05-15,09:40:00,1.0357,1.0358,1.0355,1.0355,54
2013-05-15,09:45:00,1.0354,1.0354,1.0349,1.0349,152
2013-05-15,09:50:00,1.0350,1.0351,1.0349,1.0350,32
2013-05-15,09:55:00,1.0352,1.0355,1.0349,1.0349,43
2013-05-15,10:00:00,1.0349,1.0349,1.0345,1.0345,124
2013-05-15,10:05:00,1.0346,1.0346,1.0344,1.0344,24
2013-05-15,10:10:00,1.0346,1.0350,1.0346,1.0350,28
2013-05-15,10:15:00,1.0350,1.0350,1.0347,1.0347,57
2013-05-15,10:20:00,1.0347,1.0347,1.0340,1.0341,139
2013-05-15,10:25:00,1.0341,1.0346,1.0341,1.0346,48
2013-05-15,10:30:00,1.0346,1.0349,1.0345,1.0349,33
2013-05-15,10:35:00,1.0350,1.0350,1.0348,1.0350,49
2013-05-15,10:40:00,1.0350,1.0351,1.0350,1.0350,13
2013-05-15,10:45:00,1.0351,1.0351,1.0350,1.0351,9
2013-05-15,10:50:00,1.0350,1.0350,1.0349,1.0349,10
2013-05-15,10:55:00,1.0349,1.0350,1.0349,1.0350,10
2013-05-15,11:00:00,1.0351,1.0351,1.0348,1.0348,38
2013-05-15,11:05:00,1.0349,1.0350,1.0349,1.0350,20
2013-05-15,11:10:00,1.0350,1.0351,1.0350,1.0351,20
2013-05-15,11:15:00,1.0351,1.0355,1.0351,1.0354,29
2013-05-15,11:20:00,1.0353,1.0353,1.0352,1.0352,9
2013-05-15,11:25:00,1.0353,1.0357,1.0352,1.0357,15
2013-05-15,11:30:00,1.0356,1.0356,1.0356,1.0356,13
2013-05-15,11:35:00,1.0355,1.0355,1.0349,1.0350,110
2013-05-15,11:40:00,1.0352,1.0352,1.0349,1.0349,18
2013-05-15,11:45:00,1.0351,1.0353,1.0351,1.0353,38
2013-05-15,11:50:00,1.0353,1.0353,1.0352,1.0352,8
2013-05-15,11:55:00,1.0353,1.0354,1.0353,1.0354,7
2013-05-15,12:00:00,1.0358,1.0360,1.0355,1.0355,94
2013-05-15,12:05:00,1.0354,1.0355,1.0354,1.0355,53
2013-05-15,12:10:00,1.0354,1.0356,1.0354,1.0356,14
2013-05-15,12:15:00,1.0356,1.0358,1.0356,1.0358,33
2013-05-15,12:20:00,1.0357,1.0357,1.0356,1.0357,10
2013-05-15,12:25:00,1.0357,1.0358,1.0357,1.0358,21
2013-05-15,12:30:00,1.0358,1.0358,1.0357,1.0357,25
2013-05-15,12:35:00,1.0357,1.0358,1.0356,1.0358,31
2013-05-15,12:40:00,1.0356,1.0356,1.0354,1.0355,21
2013-05-15,12:45:00,1.0354,1.0354,1.0353,1.0353,14
2013-05-15,12:50:00,1.0354,1.0354,1.0353,1.0353,11
2013-05-15,12:55:00,1.0354,1.0354,1.0354,1.0354,31
2013-05-15,13:00:00,1.0354,1.0355,1.0354,1.0355,5
2013-05-15,13:05:00,1.0355,1.0356,1.0353,1.0354,63
2013-05-15,13:10:00,1.0353,1.0353,1.0350,1.0352,145
2013-05-15,13:15:00,1.0353,1.0356,1.0353,1.0355,21
2013-05-15,13:20:00,1.0355,1.0356,1.0354,1.0356,13
2013-05-15,13:25:00,1.0357,1.0361,1.0357,1.0357,46
2013-05-15,13:30:00,1.0356,1.0358,1.0354,1.0358,97
2013-05-15,13:35:00,1.0357,1.0357,1.0356,1.0357,54
2013-05-15,13:40:00,1.0357,1.0358,1.0357,1.0358,10
2013-05-15,13:45:00,1.0358,1.0361,1.0358,1.0361,16
2013-05-15,13:50:00,1.0361,1.0372,1.0361,1.0368,174
2013-05-15,13:55:00,1.0368,1.0373,1.0357,1.0359,271
2013-05-15,14:00:00,1.0358,1.0359,1.0347,1.0348,466
2013-05-15,14:05:00,1.0349,1.0351,1.0348,1.0350,291
2013-05-15,14:10:00,1.0350,1.0353,1.0349,1.0349,107
2013-05-15,14:15:00,1.0350,1.0351,1.0349,1.0351,25
2013-05-15,14:20:00,1.0351,1.0354,1.0350,1.0350,40
2013-05-15,14:25:00,1.0349,1.0352,1.0349,1.0349,96
2013-05-15,14:30:00,1.0348,1.0349,1.0343,1.0343,126
2013-05-15,14:35:00,1.0344,1.0346,1.0332,1.0332,343
2013-05-15,14:40:00,1.0332,1.0334,1.0328,1.0334,344
2013-05-15,14:45:00,1.0335,1.0343,1.0334,1.0343,127
2013-05-15,14:50:00,1.0344,1.0345,1.0342,1.0343,23
2013-05-15,14:55:00,1.0342,1.0342,1.0326,1.0327,298
2013-05-15,15:00:00,1.0327,1.0327,1.0315,1.0319,847
2013-05-15,15:05:00,1.0319,1.0324,1.0311,1.0319,460
2013-05-15,15:10:00,1.0319,1.0321,1.0307,1.0308,793
2013-05-15,15:15:00,1.0309,1.0311,1.0297,1.0303,718
2013-05-15,15:20:00,1.0304,1.0306,1.0298,1.0299,218
2013-05-15,15:25:00,1.0298,1.0300,1.0295,1.0298,241
2013-05-15,15:30:00,1.0298,1.0320,1.0297,1.0318,433
2013-05-15,15:35:00,1.0317,1.0319,1.0312,1.0319,230
2013-05-15,15:40:00,1.0319,1.0323,1.0316,1.0321,203
2013-05-15,15:45:00,1.0321,1.0324,1.0313,1.0315,257
2013-05-15,15:50:00,1.0315,1.0319,1.0315,1.0319,141
2013-05-15,15:55:00,1.0319,1.0323,1.0317,1.0323,223
2013-05-15,16:00:00,1.0323,1.0341,1.0320,1.0337,414
2013-05-15,16:05:00,1.0336,1.0339,1.0330,1.0330,168
2013-05-15,16:10:00,1.0328,1.0331,1.0326,1.0330,79
2013-05-15,16:15:00,1.0330,1.0333,1.0327,1.0327,258
2013-05-15,16:20:00,1.0328,1.0330,1.0326,1.0329,206
2013-05-15,16:25:00,1.0330,1.0333,1.0328,1.0328,113
2013-05-15,16:30:00,1.0328,1.0329,1.0325,1.0325,93
2013-05-15,16:35:00,1.0325,1.0326,1.0315,1.0317,259
2013-05-15,16:40:00,1.0317,1.0317,1.0310,1.0310,204
2013-05-15,16:45:00,1.0309,1.0311,1.0304,1.0311,213
2013-05-15,16:50:00,1.0312,1.0317,1.0309,1.0312,207
2013-05-15,16:55:00,1.0312,1.0319,1.0312,1.0318,130
2013-05-15,17:00:00,1.0316,1.0318,1.0309,1.0310,46
2013-05-15,17:05:00,1.0311,1.0317,1.0310,1.0317,172
2013-05-15,17:10:00,1.0317,1.0322,1.0314,1.0321,234
2013-05-15,17:15:00,1.0320,1.0323,1.0316,1.0321,184
2013-05-15,17:20:00,1.0322,1.0323,1.0321,1.0322,62
2013-05-15,17:25:00,1.0323,1.0326,1.0323,1.0326,93
2013-05-15,17:30:00,1.0326,1.0336,1.0324,1.0336,169
2013-05-15,17:35:00,1.0336,1.0337,1.0318,1.0318,550
2013-05-15,17:40:00,1.0319,1.0324,1.0317,1.0319,93
2013-05-15,17:45:00,1.0320,1.0324,1.0318,1.0318,139
2013-05-15,17:50:00,1.0318,1.0320,1.0316,1.0320,42
2013-05-15,17:55:00,1.0321,1.0323,1.0306,1.0307,346
2013-05-15,18:00:00,1.0307,1.0309,1.0297,1.0298,502
2013-05-15,18:05:00,1.0298,1.0300,1.0294,1.0295,269
2013-05-15,18:10:00,1.0296,1.0304,1.0295,1.0303,155
2013-05-15,18:15:00,1.0304,1.0304,1.0296,1.0296,218
2013-05-15,18:20:00,1.0296,1.0300,1.0296,1.0299,162
2013-05-15,18:25:00,1.0300,1.0302,1.0299,1.0301,168
2013-05-15,18:30:00,1.0300,1.0302,1.0287,1.0288,403
2013-05-15,18:35:00,1.0288,1.0291,1.0286,1.0288,151
2013-05-15,18:40:00,1.0288,1.0291,1.0287,1.0288,83
2013-05-15,18:45:00,1.0289,1.0291,1.0287,1.0287,101
2013-05-15,18:50:00,1.0287,1.0287,1.0279,1.0282,406
2013-05-15,18:55:00,1.0281,1.0281,1.0275,1.0276,155
2013-05-15,19:00:00,1.0276,1.0283,1.0272,1.0283,297
2013-05-15,19:05:00,1.0284,1.0288,1.0283,1.0286,194
2013-05-15,19:10:00,1.0287,1.0288,1.0283,1.0285,151
2013-05-15,19:15:00,1.0286,1.0290,1.0286,1.0289,200
2013-05-15,19:20:00,1.0289,1.0290,1.0288,1.0288,128
2013-05-15,19:25:00,1.0288,1.0289,1.0287,1.0288,97
2013-05-15,19:30:00,1.0288,1.0288,1.0284,1.0284,48
2013-05-15,19:35:00,1.0283,1.0285,1.0280,1.0283,149
2013-05-15,19:40:00,1.0283,1.0283,1.0278,1.0280,328
2013-05-15,19:45:00,1.0280,1.0280,1.0276,1.0278,157
2013-05-15,19:50:00,1.0277,1.0278,1.0266,1.0272,475
2013-05-15,19:55:00,1.0272,1.0277,1.0269,1.0277,343
2013-05-15,20:00:00,1.0278,1.0279,1.0262,1.0262,489
2013-05-15,20:05:00,1.0262,1.0280,1.0262,1.0278,467
2013-05-15,20:10:00,1.0280,1.0297,1.0277,1.0295,991
2013-05-15,20:15:00,1.0294,1.0299,1.0294,1.0296,363
2013-05-15,20:20:00,1.0296,1.0304,1.0294,1.0303,716
2013-05-15,20:25:00,1.0304,1.0316,1.0302,1.0316,456
2013-05-15,20:30:00,1.0316,1.0334,1.0312,1.0333,846
2013-05-15,20:35:00,1.0333,1.0342,1.0325,1.0325,915
2013-05-15,20:40:00,1.0326,1.0326,1.0315,1.0317,417
2013-05-15,20:45:00,1.0318,1.0323,1.0314,1.0317,345
2013-05-15,20:50:00,1.0316,1.0333,1.0314,1.0333,537
2013-05-15,20:55:00,1.0334,1.0334,1.0315,1.0320,609
2013-05-15,21:00:00,1.0320,1.0337,1.0319,1.0332,836
2013-05-15,21:05:00,1.0333,1.0333,1.0315,1.0315,429
2013-05-15,21:10:00,1.0315,1.0325,1.0311,1.0316,331
2013-05-15,21:15:00,1.0317,1.0346,1.0317,1.0344,1206
2013-05-15,21:20:00,1.0344,1.0348,1.0318,1.0322,1517
2013-05-15,21:25:00,1.0321,1.0325,1.0314,1.0315,485
2013-05-15,21:30:00,1.0315,1.0317,1.0308,1.0310,829
2013-05-15,21:35:00,1.0309,1.0321,1.0309,1.0319,773
2013-05-15,21:40:00,1.0319,1.0333,1.0308,1.0333,1364
2013-05-15,21:45:00,1.0334,1.0360,1.0333,1.0353,1483
2013-05-15,21:50:00,1.0352,1.0362,1.0348,1.0359,676
2013-05-15,21:55:00,1.0360,1.0361,1.0338,1.0338,458
2013-05-15,22:00:00,1.0339,1.0351,1.0334,1.0335,597
2013-05-15,22:05:00,1.0334,1.0339,1.0331,1.0335,357
2013-05-15,22:10:00,1.0335,1.0349,1.0333,1.0342,445
2013-05-15,22:15:00,1.0342,1.0353,1.0342,1.0343,331
2013-05-15,22:20:00,1.0342,1.0342,1.0328,1.0330,499
2013-05-15,22:25:00,1.0331,1.0334,1.0329,1.0334,131
2013-05-15,22:30:00,1.0335,1.0335,1.0328,1.0328,87
2013-05-15,22:35:00,1.0327,1.0328,1.0317,1.0322,263
2013-05-15,22:40:00,1.0321,1.0328,1.0318,1.0328,290
2013-05-15,22:45:00,1.0329,1.0334,1.0326,1.0332,354
2013-05-15,22:50:00,1.0333,1.0339,1.0333,1.0338,339
2013-05-15,22:55:00,1.0338,1.0348,1.0336,1.0336,880
2013-05-15,23:00:00,1.0336,1.0345,1.0336,1.0343,375
2013-05-15,23:05:00,1.0342,1.0348,1.0337,1.0337,318
2013-05-15,23:10:00,1.0337,1.0338,1.0333,1.0333,128
2013-05-15,23:15:00,1.0332,1.0334,1.0329,1.0332,294
2013-05-15,23:20:00,1.0332,1.0332,1.0327,1.0329,120
2013-05-15,23:25:00,1.0328,1.0333,1.0328,1.0329,172
2013-05-15,23:30:00,1.0329,1.0342,1.0327,1.0340,631
2013-05-15,23:35:00,1.0342,1.0346,1.0340,1.0340,241
2013-05-15,23:40:00,1.0339,1.0345,1.0337,1.0343,68
2013-05-15,23:45:00,1.0344,1.0345,1.0333,1.0337,503
2013-05-15,23:50:00,1.0336,1.0339,1.0330,1.0332,257
2013-05-15,23:55:00,1.0334,1.0335,1.0330,1.0335,120
2013-05-16,00:00:00,1.0338,1.0340,1.0335,1.0335,106
2013-05-16,00:05:00,1.0335,1.0336,1.0327,1.0330,340
2013-05-16,00:10:00,1.0329,1.0330,1.0327,1.0330,79
2013-05-16,00:15:00,1.0329,1.0336,1.0329,1.0335,110
2013-05-16,00:20:00,1.0335,1.0338,1.0334,1.0334,203
2013-05-16,00:25:00,1.0334,1.0334,1.0329,1.0329,166
2013-05-16,00:30:00,1.0330,1.0333,1.0327,1.0333,95
2013-05-16,00:35:00,1.0334,1.0335,1.0331,1.0331,107
2013-05-16,00:40:00,1.0331,1.0332,1.0329,1.0329,135
2013-05-16,00:45:00,1.0328,1.0331,1.0328,1.0329,106
2013-05-16,00:50:00,1.0329,1.0331,1.0329,1.0331,78
2013-05-16,00:55:00,1.0330,1.0334,1.0329,1.0334,223
2013-05-16,01:00:00,1.0333,1.0336,1.0331,1.0334,135
2013-05-16,01:05:00,1.0335,1.0335,1.0334,1.0334,20
2013-05-16,01:10:00,1.0334,1.0334,1.0331,1.0332,46
2013-05-16,01:15:00,1.0333,1.0343,1.0333,1.0341,126
2013-05-16,01:20:00,1.0339,1.0347,1.0338,1.0346,151
2013-05-16,01:25:00,1.0346,1.0350,1.0345,1.0349,122
2013-05-16,01:30:00,1.0349,1.0356,1.0347,1.0355,331
2013-05-16,01:35:00,1.0353,1.0354,1.0352,1.0353,35
2013-05-16,01:40:00,1.0353,1.0355,1.0352,1.0354,149
2013-05-16,01:45:00,1.0355,1.0364,1.0355,1.0360,348
2013-05-16,01:50:00,1.0360,1.0361,1.0355,1.0356,245
2013-05-16,01:55:00,1.0356,1.0358,1.0355,1.0358,62
2013-05-16,02:00:00,1.0357,1.0358,1.0355,1.0356,54
2013-05-16,02:05:00,1.0358,1.0360,1.0354,1.0355,83
2013-05-16,02:10:00,1.0355,1.0359,1.0355,1.0357,65
2013-05-16,02:15:00,1.0356,1.0359,1.0356,1.0359,55
2013-05-16,02:20:00,1.0361,1.0367,1.0360,1.0364,221
2013-05-16,02:25:00,1.0365,1.0369,1.0363,1.0363,317
2013-05-16,02:30:00,1.0364,1.0364,1.0360,1.0360,94
2013-05-16,02:35:00,1.0359,1.0359,1.0358,1.0358,77
2013-05-16,02:40:00,1.0358,1.0363,1.0356,1.0363,154
2013-05-16,02:45:00,1.0363,1.0363,1.0357,1.0357,87
2013-05-16,02:50:00,1.0356,1.0356,1.0355,1.0355,63
2013-05-16,02:55:00,1.0356,1.0359,1.0355,1.0358,453
2013-05-16,03:00:00,1.0358,1.0359,1.0356,1.0358,89
2013-05-16,03:05:00,1.0358,1.0358,1.0348,1.0349,244
2013-05-16,03:10:00,1.0349,1.0352,1.0349,1.0352,33
2013-05-16,03:15:00,1.0352,1.0356,1.0352,1.0356,34
2013-05-16,03:20:00,1.0357,1.0357,1.0355,1.0357,27
2013-05-16,03:25:00,1.0357,1.0357,1.0355,1.0355,19
2013-05-16,03:30:00,1.0356,1.0359,1.0356,1.0358,286
2013-05-16,03:35:00,1.0359,1.0359,1.0347,1.0354,725
2013-05-16,03:40:00,1.0355,1.0355,1.0351,1.0354,65
2013-05-16,03:45:00,1.0353,1.0355,1.0353,1.0355,20
2013-05-16,03:50:00,1.0356,1.0361,1.0356,1.0359,177
2013-05-16,03:55:00,1.0358,1.0360,1.0354,1.0354,135
2013-05-16,04:00:00,1.0354,1.0354,1.0351,1.0354,81
2013-05-16,04:05:00,1.0355,1.0356,1.0353,1.0356,122
2013-05-16,04:10:00,1.0357,1.0360,1.0357,1.0358,23
2013-05-16,04:15:00,1.0360,1.0360,1.0360,1.0360,11
2013-05-16,04:20:00,1.0359,1.0362,1.0359,1.0361,24
2013-05-16,04:25:00,1.0363,1.0371,1.0363,1.0370,60
2013-05-16,04:30:00,1.0371,1.0371,1.0365,1.0365,9
2013-05-16,04:35:00,1.0365,1.0366,1.0365,1.0366,4
2013-05-16,04:40:00,1.0365,1.0366,1.0365,1.0365,4
2013-05-16,04:45:00,1.0364,1.0366,1.0362,1.0366,10
2013-05-16,04:50:00,1.0365,1.0367,1.0365,1.0367,10
2013-05-16,04:55:00,1.0369,1.0370,1.0366,1.0370,9
2013-05-16,05:05:00,1.0358,1.0358,1.0358,1.0358,1
2013-05-16,06:00:00,1.0358,1.0358,1.0354,1.0355,32
2013-05-16,06:05:00,1.0357,1.0358,1.0356,1.0358,10
2013-05-16,06:10:00,1.0359,1.0359,1.0359,1.0359,3
2013-05-16,06:15:00,1.0358,1.0358,1.0357,1.0357,5
2013-05-16,06:20:00,1.0357,1.0359,1.0357,1.0358,5
2013-05-16,06:25:00,1.0361,1.0362,1.0361,1.0361,7
2013-05-16,06:30:00,1.0360,1.0360,1.0359,1.0359,5
2013-05-16,06:35:00,1.0359,1.0359,1.0358,1.0359,3
2013-05-16,06:40:00,1.0357,1.0358,1.0356,1.0356,9
2013-05-16,06:45:00,1.0357,1.0358,1.0357,1.0358,2
2013-05-16,06:50:00,1.0358,1.0358,1.0356,1.0356,10
2013-05-16,06:55:00,1.0355,1.0356,1.0354,1.0356,52
2013-05-16,07:00:00,1.0356,1.0358,1.0356,1.0358,7
2013-05-16,07:05:00,1.0357,1.0358,1.0357,1.0358,5
2013-05-16,07:10:00,1.0356,1.0356,1.0356,1.0356,9
2013-05-16,07:15:00,1.0358,1.0358,1.0357,1.0357,14
2013-05-16,07:20:00,1.0357,1.0357,1.0357,1.0357,4
2013-05-16,07:25:00,1.0355,1.0359,1.0355,1.0359,12
2013-05-16,07:30:00,1.0358,1.0361,1.0358,1.0361,36
2013-05-16,07:35:00,1.0362,1.0367,1.0362,1.0367,102
2013-05-16,07:40:00,1.0368,1.0369,1.0367,1.0367,42
2013-05-16,07:45:00,1.0366,1.0367,1.0365,1.0367,10
2013-05-16,07:50:00,1.0366,1.0366,1.0363,1.0363,42
2013-05-16,07:55:00,1.0361,1.0361,1.0361,1.0361,5
2013-05-16,08:00:00,1.0358,1.0360,1.0357,1.0357,61
2013-05-16,08:05:00,1.0356,1.0360,1.0356,1.0358,38
2013-05-16,08:10:00,1.0358,1.0362,1.0358,1.0362,22
2013-05-16,08:15:00,1.0361,1.0363,1.0359,1.0363,52
2013-05-16,08:20:00,1.0362,1.0369,1.0362,1.0368,183
2013-05-16,08:25:00,1.0370,1.0372,1.0367,1.0367,140
2013-05-16,08:30:00,1.0366,1.0367,1.0362,1.0362,51
2013-05-16,08:35:00,1.0361,1.0368,1.0361,1.0366,76
2013-05-16,08:40:00,1.0365,1.0365,1.0361,1.0361,16
2013-05-16,08:45:00,1.0362,1.0365,1.0362,1.0365,27
2013-05-16,08:50:00,1.0365,1.0365,1.0358,1.0359,82
2013-05-16,08:55:00,1.0358,1.0358,1.0357,1.0357,20
2013-05-16,09:00:00,1.0358,1.0361,1.0358,1.0361,31
2013-05-16,09:05:00,1.0360,1.0360,1.0357,1.0359,46
2013-05-16,09:10:00,1.0359,1.0360,1.0357,1.0357,10
2013-05-16,09:15:00,1.0357,1.0358,1.0357,1.0358,29
2013-05-16,09:20:00,1.0358,1.0359,1.0356,1.0358,29
2013-05-16,09:25:00,1.0357,1.0360,1.0357,1.0359,59
2013-05-16,09:30:00,1.0358,1.0358,1.0356,1.0356,21
2013-05-16,09:35:00,1.0356,1.0360,1.0356,1.0358,61
2013-05-16,09:40:00,1.0357,1.0358,1.0356,1.0356,30
2013-05-16,09:45:00,1.0357,1.0357,1.0357,1.0357,4
2013-05-16,09:50:00,1.0358,1.0358,1.0357,1.0357,33
2013-05-16,09:55:00,1.0356,1.0356,1.0355,1.0355,26
2013-05-16,10:00:00,1.0356,1.0357,1.0356,1.0356,14
2013-05-16,10:10:00,1.0356,1.0356,1.0356,1.0356,3
2013-05-16,10:15:00,1.0356,1.0356,1.0355,1.0355,27
2013-05-16,10:20:00,1.0355,1.0356,1.0355,1.0356,21
2013-05-16,10:25:00,1.0356,1.0357,1.0356,1.0357,11
2013-05-16,10:30:00,1.0357,1.0357,1.0357,1.0357,12
2013-05-16,10:35:00,1.0357,1.0357,1.0356,1.0357,9
2013-05-16,10:40:00,1.0356,1.0356,1.0356,1.0356,21
2013-05-16,10:45:00,1.0356,1.0358,1.0356,1.0358,20
2013-05-16,10:50:00,1.0357,1.0358,1.0356,1.0357,19
2013-05-16,10:55:00,1.0356,1.0356,1.0354,1.0355,22
2013-05-16,11:00:00,1.0355,1.0355,1.0355,1.0355,1
2013-05-16,11:05:00,1.0356,1.0356,1.0352,1.0355,89
2013-05-16,11:10:00,1.0355,1.0355,1.0355,1.0355,14
2013-05-16,11:20:00,1.0352,1.0352,1.0345,1.0348,153
2013-05-16,11:25:00,1.0348,1.0350,1.0347,1.0348,31
2013-05-16,11:30:00,1.0349,1.0350,1.0347,1.0350,51
2013-05-16,11:35:00,1.0350,1.0351,1.0350,1.0351,36
2013-05-16,11:40:00,1.0350,1.0351,1.0350,1.0350,18
2013-05-16,11:45:00,1.0349,1.0349,1.0349,1.0349,8
2013-05-16,11:50:00,1.0350,1.0353,1.0349,1.0352,148
2013-05-16,11:55:00,1.0352,1.0355,1.0352,1.0355,46
2013-05-16,12:00:00,1.0355,1.0356,1.0355,1.0355,16
2013-05-16,12:05:00,1.0355,1.0358,1.0355,1.0356,69
2013-05-16,12:10:00,1.0356,1.0356,1.0356,1.0356,3
2013-05-16,12:15:00,1.0356,1.0357,1.0356,1.0357,39
2013-05-16,12:20:00,1.0358,1.0359,1.0358,1.0359,15
2013-05-16,12:25:00,1.0360,1.0360,1.0360,1.0360,18
2013-05-16,12:35:00,1.0360,1.0361,1.0360,1.0361,15
2013-05-16,12:40:00,1.0360,1.0365,1.0360,1.0365,80
2013-05-16,12:45:00,1.0365,1.0367,1.0365,1.0366,56
2013-05-16,12:50:00,1.0367,1.0368,1.0367,1.0367,228
2013-05-16,12:55:00,1.0367,1.0367,1.0361,1.0361,57
2013-05-16,13:00:00,1.0360,1.0361,1.0357,1.0360,31
2013-05-16,13:05:00,1.0363,1.0363,1.0359,1.0359,45
2013-05-16,13:10:00,1.0361,1.0361,1.0352,1.0353,267
2013-05-16,13:15:00,1.0356,1.0356,1.0356,1.0356,3
2013-05-16,13:20:00,1.0356,1.0357,1.0356,1.0356,16
2013-05-16,13:25:00,1.0357,1.0360,1.0357,1.0358,20
2013-05-16,13:30:00,1.0354,1.0357,1.0354,1.0357,5
2013-05-16,13:35:00,1.0358,1.0359,1.0358,1.0359,28
2013-05-16,13:40:00,1.0358,1.0358,1.0352,1.0355,107
2013-05-16,13:45:00,1.0354,1.0355,1.0354,1.0355,20
2013-05-16,13:50:00,1.0354,1.0354,1.0346,1.0346,48
2013-05-16,13:55:00,1.0345,1.0347,1.0340,1.0341,152
2013-05-16,14:00:00,1.0341,1.0342,1.0332,1.0341,190
2013-05-16,14:05:00,1.0341,1.0348,1.0337,1.0346,119
2013-05-16,14:10:00,1.0347,1.0347,1.0332,1.0340,182
2013-05-16,14:15:00,1.0340,1.0344,1.0338,1.0344,82
2013-05-16,14:20:00,1.0342,1.0349,1.0336,1.0340,145
2013-05-16,14:25:00,1.0338,1.0340,1.0338,1.0338,24
2013-05-16,14:30:00,1.0339,1.0345,1.0339,1.0340,93
2013-05-16,14:35:00,1.0339,1.0344,1.0339,1.0343,40
2013-05-16,14:40:00,1.0345,1.0352,1.0345,1.0351,113
2013-05-16,14:45:00,1.0351,1.0352,1.0344,1.0344,68
2013-05-16,14:50:00,1.0344,1.0344,1.0342,1.0342,21
2013-05-16,14:55:00,1.0343,1.0347,1.0343,1.0345,82
2013-05-16,15:00:00,1.0345,1.0345,1.0339,1.0339,68
2013-05-16,15:05:00,1.0338,1.0343,1.0337,1.0341,27
2013-05-16,15:10:00,1.0341,1.0341,1.0333,1.0337,133
2013-05-16,15:15:00,1.0336,1.0336,1.0330,1.0330,169
2013-05-16,15:20:00,1.0329,1.0336,1.0326,1.0326,473
2013-05-16,15:25:00,1.0327,1.0328,1.0324,1.0326,292
2013-05-16,15:30:00,1.0326,1.0328,1.0312,1.0320,657
2013-05-16,15:35:00,1.0321,1.0323,1.0314,1.0314,303
2013-05-16,15:40:00,1.0314,1.0317,1.0303,1.0305,490
2013-05-16,15:45:00,1.0305,1.0315,1.0304,1.0314,296
2013-05-16,15:50:00,1.0315,1.0319,1.0313,1.0313,247
2013-05-16,15:55:00,1.0314,1.0314,1.0305,1.0309,353
2013-05-16,16:00:00,1.0309,1.0311,1.0308,1.0309,203
2013-05-16,16:05:00,1.0310,1.0311,1.0301,1.0306,421
2013-05-16,16:10:00,1.0308,1.0312,1.0308,1.0312,170
2013-05-16,16:15:00,1.0312,1.0318,1.0312,1.0316,101
2013-05-16,16:20:00,1.0316,1.0317,1.0305,1.0305,171
2013-05-16,16:25:00,1.0304,1.0313,1.0303,1.0303,163
2013-05-16,16:30:00,1.0304,1.0316,1.0304,1.0315,74
2013-05-16,16:35:00,1.0315,1.0318,1.0312,1.0312,127
2013-05-16,16:40:00,1.0313,1.0325,1.0313,1.0324,372
2013-05-16,16:45:00,1.0324,1.0329,1.0324,1.0329,151
2013-05-16,16:50:00,1.0327,1.0328,1.0324,1.0325,214
2013-05-16,16:55:00,1.0326,1.0328,1.0324,1.0326,178
2013-05-16,17:00:00,1.0324,1.0333,1.0323,1.0331,150
2013-05-16,17:05:00,1.0331,1.0336,1.0331,1.0333,109
2013-05-16,17:10:00,1.0332,1.0332,1.0324,1.0326,208
2013-05-16,17:15:00,1.0326,1.0334,1.0326,1.0333,113
2013-05-16,17:20:00,1.0334,1.0338,1.0333,1.0333,209
2013-05-16,17:25:00,1.0333,1.0334,1.0331,1.0333,70
2013-05-16,17:30:00,1.0334,1.0334,1.0331,1.0331,82
2013-05-16,17:35:00,1.0331,1.0337,1.0331,1.0337,193
2013-05-16,17:40:00,1.0338,1.0346,1.0338,1.0344,263
2013-05-16,17:45:00,1.0344,1.0345,1.0341,1.0345,183
2013-05-16,17:50:00,1.0346,1.0347,1.0339,1.0340,214
2013-05-16,17:55:00,1.0340,1.0348,1.0340,1.0345,150
2013-05-16,18:00:00,1.0345,1.0349,1.0344,1.0344,76
2013-05-16,18:05:00,1.0344,1.0344,1.0338,1.0340,164
2013-05-16,18:10:00,1.0339,1.0343,1.0336,1.0342,417
2013-05-16,18:15:00,1.0342,1.0343,1.0340,1.0342,93
2013-05-16,18:20:00,1.0343,1.0343,1.0340,1.0340,54
2013-05-16,18:25:00,1.0341,1.0341,1.0336,1.0338,89
2013-05-16,18:30:00,1.0338,1.0339,1.0336,1.0339,144
2013-05-16,18:35:00,1.0338,1.0339,1.0333,1.0334,178
2013-05-16,18:40:00,1.0334,1.0334,1.0332,1.0334,58
2013-05-16,18:45:00,1.0334,1.0340,1.0333,1.0340,139
2013-05-16,18:50:00,1.0341,1.0344,1.0339,1.0344,139
2013-05-16,18:55:00,1.0344,1.0347,1.0340,1.0343,178
2013-05-16,19:00:00,1.0343,1.0343,1.0335,1.0338,434
2013-05-16,19:05:00,1.0339,1.0344,1.0338,1.0342,254
2013-05-16,19:10:00,1.0342,1.0345,1.0340,1.0342,248
2013-05-16,19:15:00,1.0342,1.0343,1.0338,1.0341,159
2013-05-16,19:20:00,1.0341,1.0343,1.0339,1.0339,52
2013-05-16,19:25:00,1.0340,1.0347,1.0340,1.0346,365
2013-05-16,19:30:00,1.0345,1.0345,1.0341,1.0341,138
2013-05-16,19:35:00,1.0340,1.0342,1.0335,1.0342,212
2013-05-16,19:40:00,1.0342,1.0342,1.0334,1.0336,131
2013-05-16,19:45:00,1.0336,1.0340,1.0336,1.0340,118
2013-05-16,19:50:00,1.0340,1.0343,1.0339,1.0343,46
2013-05-16,19:55:00,1.0343,1.0353,1.0343,1.0352,368
2013-05-16,20:00:00,1.0353,1.0356,1.0349,1.0355,472
2013-05-16,20:05:00,1.0355,1.0356,1.0352,1.0356,242
2013-05-16,20:10:00,1.0355,1.0363,1.0354,1.0362,501
2013-05-16,20:15:00,1.0362,1.0363,1.0356,1.0359,545
2013-05-16,20:20:00,1.0359,1.0360,1.0353,1.0356,536
2013-05-16,20:25:00,1.0356,1.0362,1.0354,1.0360,309
2013-05-16,20:30:00,1.0361,1.0407,1.0360,1.0388,3709
2013-05-16,20:35:00,1.0388,1.0412,1.0386,1.0407,1149
2013-05-16,20:40:00,1.0407,1.0410,1.0395,1.0395,691
2013-05-16,20:45:00,1.0397,1.0398,1.0380,1.0387,586
2013-05-16,20:50:00,1.0386,1.0391,1.0369,1.0379,1114
2013-05-16,20:55:00,1.0380,1.0390,1.0377,1.0380,362
2013-05-16,21:00:00,1.0379,1.0390,1.0363,1.0387,1315
2013-05-16,21:05:00,1.0388,1.0394,1.0383,1.0392,718
2013-05-16,21:10:00,1.0393,1.0394,1.0379,1.0381,210
2013-05-16,21:15:00,1.0382,1.0382,1.0372,1.0380,104
2013-05-16,21:20:00,1.0379,1.0388,1.0379,1.0382,130
2013-05-16,21:25:00,1.0381,1.0384,1.0379,1.0382,204
2013-05-16,21:30:00,1.0382,1.0388,1.0381,1.0384,354
2013-05-16,21:35:00,1.0384,1.0389,1.0384,1.0386,209
2013-05-16,21:40:00,1.0387,1.0389,1.0384,1.0388,236
2013-05-16,21:45:00,1.0389,1.0394,1.0388,1.0393,283
2013-05-16,21:50:00,1.0393,1.0401,1.0390,1.0393,405
2013-05-16,21:55:00,1.0392,1.0397,1.0387,1.0391,354
2013-05-16,22:00:00,1.0392,1.0429,1.0392,1.0419,2333
2013-05-16,22:05:00,1.0419,1.0421,1.0412,1.0414,670
2013-05-16,22:10:00,1.0413,1.0413,1.0395,1.0400,679
2013-05-16,22:15:00,1.0399,1.0400,1.0383,1.0387,1315
2013-05-16,22:20:00,1.0387,1.0393,1.0385,1.0393,185
2013-05-16,22:25:00,1.0394,1.0400,1.0393,1.0398,507
2013-05-16,22:30:00,1.0399,1.0415,1.0399,1.0412,574
2013-05-16,22:35:00,1.0411,1.0414,1.0399,1.0399,369
2013-05-16,22:40:00,1.0399,1.0428,1.0399,1.0422,736
2013-05-16,22:45:00,1.0422,1.0426,1.0410,1.0413,518
2013-05-16,22:50:00,1.0414,1.0419,1.0414,1.0418,256
2013-05-16,22:55:00,1.0417,1.0427,1.0416,1.0425,254
2013-05-16,23:00:00,1.0425,1.0426,1.0419,1.0422,131
2013-05-16,23:05:00,1.0423,1.0443,1.0422,1.0432,907
2013-05-16,23:10:00,1.0431,1.0437,1.0421,1.0423,280
2013-05-16,23:15:00,1.0425,1.0430,1.0417,1.0418,331
2013-05-16,23:20:00,1.0417,1.0417,1.0397,1.0405,615
2013-05-16,23:25:00,1.0404,1.0405,1.0390,1.0393,680
2013-05-16,23:30:00,1.0395,1.0403,1.0395,1.0399,199
2013-05-16,23:35:00,1.0401,1.0401,1.0381,1.0383,169
2013-05-16,23:40:00,1.0382,1.0400,1.0382,1.0400,416
2013-05-16,23:45:00,1.0399,1.0399,1.0397,1.0398,32
2013-05-16,23:50:00,1.0397,1.0398,1.0389,1.0392,171
2013-05-16,23:55:00,1.0392,1.0398,1.0392,1.0398,140
2013-05-17,00:00:00,1.0397,1.0402,1.0397,1.0399,123
2013-05-17,00:05:00,1.0399,1.0401,1.0399,1.0399,70
2013-05-17,00:10:00,1.0398,1.0398,1.0389,1.0389,142
2013-05-17,00:15:00,1.0388,1.0391,1.0387,1.0390,190
2013-05-17,00:20:00,1.0391,1.0394,1.0389,1.0389,44
2013-05-17,00:25:00,1.0389,1.0391,1.0387,1.0390,73
2013-05-17,00:30:00,1.0391,1.0393,1.0388,1.0388,39
2013-05-17,00:35:00,1.0387,1.0391,1.0387,1.0390,52
2013-05-17,00:40:00,1.0389,1.0392,1.0389,1.0392,112
2013-05-17,00:45:00,1.0393,1.0393,1.0391,1.0393,28
2013-05-17,00:50:00,1.0394,1.0398,1.0392,1.0398,118
2013-05-17,00:55:00,1.0399,1.0402,1.0399,1.0401,38
2013-05-17,01:00:00,1.0402,1.0404,1.0400,1.0403,152
2013-05-17,01:05:00,1.0404,1.0405,1.0403,1.0404,96
2013-05-17,01:10:00,1.0404,1.0410,1.0403,1.0409,163
2013-05-17,01:15:00,1.0409,1.0409,1.0401,1.0401,47
2013-05-17,01:20:00,1.0402,1.0402,1.0400,1.0400,41
2013-05-17,01:25:00,1.0400,1.0404,1.0398,1.0404,33
2013-05-17,01:30:00,1.0403,1.0404,1.0402,1.0404,68
2013-05-17,01:35:00,1.0403,1.0406,1.0403,1.0406,35
2013-05-17,01:40:00,1.0406,1.0416,1.0406,1.0411,215
2013-05-17,01:45:00,1.0411,1.0411,1.0406,1.0407,50
2013-05-17,01:50:00,1.0406,1.0422,1.0406,1.0418,229
2013-05-17,01:55:00,1.0418,1.0418,1.0410,1.0411,130
2013-05-17,02:00:00,1.0412,1.0412,1.0409,1.0409,147
2013-05-17,02:05:00,1.0409,1.0410,1.0409,1.0409,18
2013-05-17,02:10:00,1.0408,1.0411,1.0407,1.0411,50
2013-05-17,02:15:00,1.0411,1.0415,1.0411,1.0412,99
2013-05-17,02:20:00,1.0411,1.0411,1.0407,1.0407,75
2013-05-17,02:25:00,1.0406,1.0406,1.0404,1.0404,66
2013-05-17,02:30:00,1.0405,1.0407,1.0405,1.0406,43
2013-05-17,02:35:00,1.0405,1.0405,1.0403,1.0404,35
2013-05-17,02:40:00,1.0405,1.0405,1.0402,1.0402,76
2013-05-17,02:45:00,1.0402,1.0404,1.0402,1.0403,48
2013-05-17,02:50:00,1.0403,1.0405,1.0403,1.0405,80
2013-05-17,02:55:00,1.0404,1.0406,1.0403,1.0404,324
2013-05-17,03:00:00,1.0404,1.0408,1.0402,1.0402,180
2013-05-17,03:05:00,1.0402,1.0402,1.0382,1.0382,356
2013-05-17,03:10:00,1.0382,1.0388,1.0370,1.0372,596
2013-05-17,03:15:00,1.0371,1.0387,1.0371,1.0387,166
2013-05-17,03:20:00,1.0387,1.0389,1.0374,1.0378,134
2013-05-17,03:25:00,1.0377,1.0385,1.0375,1.0379,108
2013-05-17,03:30:00,1.0379,1.0380,1.0373,1.0373,69
2013-05-17,03:35:00,1.0372,1.0373,1.0355,1.0363,670
2013-05-17,03:40:00,1.0365,1.0371,1.0365,1.0371,98
2013-05-17,03:45:00,1.0371,1.0376,1.0371,1.0371,87
2013-05-17,03:50:00,1.0372,1.0375,1.0369,1.0373,70
2013-05-17,03:55:00,1.0374,1.0377,1.0372,1.0372,99
2013-05-17,04:00:00,1.0373,1.0375,1.0370,1.0370,29
2013-05-17,04:05:00,1.0372,1.0373,1.0369,1.0372,27
2013-05-17,04:10:00,1.0376,1.0376,1.0370,1.0371,29
2013-05-17,04:15:00,1.0370,1.0372,1.0366,1.0371,39
2013-05-17,04:20:00,1.0372,1.0372,1.0372,1.0372,4
2013-05-17,04:25:00,1.0368,1.0370,1.0366,1.0366,20
2013-05-17,04:30:00,1.0364,1.0367,1.0364,1.0365,7
2013-05-17,04:35:00,1.0367,1.0368,1.0367,1.0367,6
2013-05-17,04:40:00,1.0367,1.0374,1.0367,1.0370,33
2013-05-17,04:45:00,1.0371,1.0371,1.0369,1.0369,11
2013-05-17,04:50:00,1.0369,1.0369,1.0369,1.0369,13
2013-05-17,04:55:00,1.0367,1.0373,1.0366,1.0373,56
2013-05-17,05:05:00,1.0405,1.0405,1.0405,1.0405,1
2013-05-17,06:00:00,1.0372,1.0374,1.0369,1.0370,40
2013-05-17,06:05:00,1.0369,1.0369,1.0369,1.0369,1
2013-05-17,06:15:00,1.0369,1.0373,1.0369,1.0372,7
2013-05-17,06:20:00,1.0371,1.0371,1.0371,1.0371,2
2013-05-17,06:25:00,1.0372,1.0372,1.0372,1.0372,1
2013-05-17,06:35:00,1.0372,1.0373,1.0372,1.0373,5
2013-05-17,06:40:00,1.0372,1.0373,1.0372,1.0372,8
2013-05-17,06:45:00,1.0372,1.0372,1.0371,1.0371,6
2013-05-17,06:50:00,1.0372,1.0373,1.0372,1.0373,2
2013-05-17,06:55:00,1.0372,1.0377,1.0372,1.0374,35
2013-05-17,07:00:00,1.0374,1.0374,1.0374,1.0374,7
2013-05-17,07:05:00,1.0375,1.0375,1.0375,1.0375,31
2013-05-17,07:10:00,1.0375,1.0375,1.0368,1.0371,54
2013-05-17,07:15:00,1.0369,1.0371,1.0369,1.0371,13
2013-05-17,07:20:00,1.0371,1.0372,1.0370,1.0372,20
2013-05-17,07:25:00,1.0371,1.0371,1.0370,1.0371,14
2013-05-17,07:30:00,1.0371,1.0371,1.0369,1.0369,25
2013-05-17,07:35:00,1.0369,1.0370,1.0369,1.0370,5
2013-05-17,07:40:00,1.0369,1.0369,1.0367,1.0369,12
2013-05-17,07:45:00,1.0368,1.0368,1.0367,1.0367,22
2013-05-17,07:50:00,1.0367,1.0367,1.0367,1.0367,1
2013-05-17,07:55:00,1.0368,1.0368,1.0367,1.0367,15
2013-05-17,08:00:00,1.0368,1.0368,1.0364,1.0365,78
2013-05-17,08:05:00,1.0364,1.0365,1.0363,1.0364,47
2013-05-17,08:10:00,1.0365,1.0368,1.0365,1.0368,75
2013-05-17,08:15:00,1.0367,1.0367,1.0364,1.0366,84
2013-05-17,08:20:00,1.0366,1.0369,1.0365,1.0369,37
2013-05-17,08:25:00,1.0368,1.0369,1.0367,1.0367,11
2013-05-17,08:30:00,1.0368,1.0368,1.0368,1.0368,3
2013-05-17,08:35:00,1.0368,1.0369,1.0366,1.0366,45
2013-05-17,08:40:00,1.0366,1.0367,1.0364,1.0366,42
2013-05-17,08:45:00,1.0367,1.0367,1.0366,1.0366,17
2013-05-17,08:50:00,1.0365,1.0365,1.0365,1.0365,8
2013-05-17,08:55:00,1.0364,1.0365,1.0363,1.0365,52
2013-05-17,09:00:00,1.0365,1.0367,1.0365,1.0365,41
2013-05-17,09:05:00,1.0364,1.0364,1.0361,1.0361,97
2013-05-17,09:10:00,1.0361,1.0361,1.0351,1.0355,325
2013-05-17,09:15:00,1.0356,1.0361,1.0356,1.0359,101
2013-05-17,09:20:00,1.0358,1.0358,1.0350,1.0350,154
2013-05-17,09:25:00,1.0351,1.0355,1.0350,1.0355,59
2013-05-17,09:30:00,1.0356,1.0357,1.0352,1.0353,101
2013-05-17,09:35:00,1.0353,1.0354,1.0349,1.0349,55
2013-05-17,09:40:00,1.0349,1.0352,1.0349,1.0352,38
2013-05-17,09:45:00,1.0352,1.0354,1.0352,1.0354,15
2013-05-17,09:50:00,1.0352,1.0352,1.0351,1.0352,15
2013-05-17,09:55:00,1.0353,1.0354,1.0353,1.0353,21
2013-05-17,10:00:00,1.0353,1.0353,1.0348,1.0348,47
2013-05-17,10:05:00,1.0348,1.0350,1.0347,1.0349,94
2013-05-17,10:10:00,1.0350,1.0351,1.0349,1.0351,31
2013-05-17,10:20:00,1.0350,1.0350,1.0349,1.0349,23
2013-05-17,10:30:00,1.0349,1.0349,1.0349,1.0349,8
2013-05-17,10:35:00,1.0349,1.0349,1.0348,1.0349,26
2013-05-17,10:40:00,1.0348,1.0348,1.0346,1.0346,61
2013-05-17,10:45:00,1.0346,1.0346,1.0343,1.0344,40
2013-05-17,10:50:00,1.0345,1.0349,1.0345,1.0349,69
2013-05-17,10:55:00,1.0349,1.0350,1.0348,1.0350,11
2013-05-17,11:00:00,1.0349,1.0353,1.0348,1.0350,71
2013-05-17,11:05:00,1.0349,1.0349,1.0349,1.0349,2
2013-05-17,11:10:00,1.0348,1.0348,1.0347,1.0348,29
2013-05-17,11:15:00,1.0350,1.0350,1.0348,1.0348,8
2013-05-17,11:20:00,1.0348,1.0348,1.0348,1.0348,8
2013-05-17,11:30:00,1.0347,1.0347,1.0347,1.0347,2
2013-05-17,11:35:00,1.0348,1.0349,1.0348,1.0348,22
2013-05-17,11:40:00,1.0349,1.0350,1.0349,1.0349,10
2013-05-17,11:45:00,1.0348,1.0348,1.0348,1.0348,8
2013-05-17,11:50:00,1.0348,1.0348,1.0346,1.0346,29
2013-05-17,11:55:00,1.0347,1.0348,1.0347,1.0347,10
2013-05-17,12:00:00,1.0347,1.0347,1.0344,1.0345,26
2013-05-17,12:05:00,1.0345,1.0345,1.0341,1.0341,74
2013-05-17,12:10:00,1.0340,1.0340,1.0336,1.0338,313
2013-05-17,12:15:00,1.0338,1.0340,1.0338,1.0340,30
2013-05-17,12:20:00,1.0339,1.0343,1.0339,1.0343,53
2013-05-17,12:25:00,1.0343,1.0345,1.0343,1.0345,10
2013-05-17,12:30:00,1.0344,1.0346,1.0344,1.0346,30
2013-05-17,12:35:00,1.0345,1.0346,1.0344,1.0344,127
2013-05-17,12:40:00,1.0346,1.0352,1.0345,1.0346,428
2013-05-17,12:45:00,1.0347,1.0348,1.0346,1.0346,24
2013-05-17,12:50:00,1.0346,1.0346,1.0345,1.0346,53
2013-05-17,12:55:00,1.0346,1.0346,1.0346,1.0346,20
2013-05-17,13:00:00,1.0346,1.0348,1.0345,1.0348,49
2013-05-17,13:05:00,1.0347,1.0348,1.0346,1.0348,64
2013-05-17,13:10:00,1.0349,1.0349,1.0348,1.0348,35
2013-05-17,13:15:00,1.0347,1.0347,1.0344,1.0345,67
2013-05-17,13:20:00,1.0344,1.0346,1.0344,1.0346,18
2013-05-17,13:25:00,1.0345,1.0345,1.0342,1.0343,70
2013-05-17,13:30:00,1.0343,1.0343,1.0341,1.0341,33
2013-05-17,13:35:00,1.0341,1.0341,1.0339,1.0340,47
2013-05-17,13:40:00,1.0340,1.0340,1.0340,1.0340,12
2013-05-17,13:45:00,1.0340,1.0340,1.0338,1.0338,23
2013-05-17,13:50:00,1.0338,1.0339,1.0336,1.0339,52
2013-05-17,13:55:00,1.0339,1.0340,1.0339,1.0339,27
2013-05-17,14:00:00,1.0340,1.0340,1.0333,1.0333,165
2013-05-17,14:05:00,1.0333,1.0334,1.0330,1.0331,171
2013-05-17,14:10:00,1.0331,1.0333,1.0328,1.0332,201
2013-05-17,14:15:00,1.0332,1.0332,1.0327,1.0329,96
2013-05-17,14:20:00,1.0329,1.0333,1.0329,1.0333,79
2013-05-17,14:25:00,1.0333,1.0335,1.0332,1.0332,31
2013-05-17,14:30:00,1.0334,1.0338,1.0325,1.0328,470
2013-05-17,14:35:00,1.0328,1.0332,1.0327,1.0330,38
2013-05-17,14:40:00,1.0329,1.0333,1.0328,1.0333,36
2013-05-17,14:45:00,1.0335,1.0342,1.0335,1.0341,271
2013-05-17,14:50:00,1.0342,1.0349,1.0342,1.0347,299
2013-05-17,14:55:00,1.0347,1.0351,1.0344,1.0345,145
2013-05-17,15:00:00,1.0344,1.0348,1.0343,1.0348,111
2013-05-17,15:05:00,1.0349,1.0351,1.0346,1.0349,137
2013-05-17,15:10:00,1.0349,1.0352,1.0344,1.0344,215
2013-05-17,15:15:00,1.0344,1.0344,1.0337,1.0339,217
2013-05-17,15:20:00,1.0340,1.0343,1.0338,1.0340,134
2013-05-17,15:25:00,1.0340,1.0343,1.0340,1.0343,63
2013-05-17,15:30:00,1.0343,1.0348,1.0343,1.0347,70
2013-05-17,15:35:00,1.0348,1.0348,1.0345,1.0346,52
2013-05-17,15:40:00,1.0345,1.0352,1.0342,1.0351,409
2013-05-17,15:45:00,1.0351,1.0354,1.0348,1.0350,411
2013-05-17,15:50:00,1.0350,1.0360,1.0350,1.0358,375
2013-05-17,15:55:00,1.0358,1.0363,1.0355,1.0359,226
2013-05-17,16:00:00,1.0357,1.0362,1.0355,1.0360,136
2013-05-17,16:05:00,1.0359,1.0362,1.0358,1.0361,58
2013-05-17,16:10:00,1.0360,1.0366,1.0360,1.0361,241
2013-05-17,16:15:00,1.0360,1.0360,1.0358,1.0358,55
2013-05-17,16:20:00,1.0358,1.0359,1.0355,1.0355,18
2013-05-17,16:25:00,1.0355,1.0357,1.0350,1.0352,194
2013-05-17,16:30:00,1.0352,1.0353,1.0351,1.0351,25
2013-05-17,16:35:00,1.0350,1.0352,1.0348,1.0351,145
2013-05-17,16:40:00,1.0349,1.0354,1.0349,1.0353,62
2013-05-17,16:45:00,1.0352,1.0355,1.0349,1.0350,226
2013-05-17,16:50:00,1.0350,1.0352,1.0349,1.0349,77
2013-05-17,16:55:00,1.0349,1.0350,1.0345,1.0345,116
2013-05-17,17:00:00,1.0345,1.0354,1.0345,1.0353,191
2013-05-17,17:05:00,1.0353,1.0357,1.0352,1.0357,146
2013-05-17,17:10:00,1.0357,1.0359,1.0355,1.0358,59
2013-05-17,17:15:00,1.0358,1.0358,1.0350,1.0356,334
2013-05-17,17:20:00,1.0357,1.0358,1.0356,1.0358,88
2013-05-17,17:25:00,1.0358,1.0359,1.0356,1.0357,54
2013-05-17,17:30:00,1.0356,1.0366,1.0354,1.0364,320
2013-05-17,17:35:00,1.0366,1.0371,1.0366,1.0367,157
2013-05-17,17:40:00,1.0366,1.0366,1.0361,1.0364,92
2013-05-17,17:45:00,1.0364,1.0373,1.0364,1.0371,184
2013-05-17,17:50:00,1.0371,1.0371,1.0366,1.0367,120
2013-05-17,17:55:00,1.0368,1.0376,1.0368,1.0373,142
2013-05-17,18:00:00,1.0374,1.0374,1.0370,1.0372,107
2013-05-17,18:05:00,1.0371,1.0372,1.0370,1.0371,62
2013-05-17,18:10:00,1.0371,1.0379,1.0371,1.0378,313
2013-05-17,18:15:00,1.0377,1.0379,1.0377,1.0378,104
2013-05-17,18:20:00,1.0378,1.0379,1.0376,1.0376,151
2013-05-17,18:25:00,1.0376,1.0380,1.0376,1.0378,103
2013-05-17,18:30:00,1.0378,1.0378,1.0376,1.0376,96
2013-05-17,18:35:00,1.0375,1.0376,1.0374,1.0374,126
2013-05-17,18:40:00,1.0374,1.0375,1.0365,1.0366,204
2013-05-17,18:45:00,1.0366,1.0368,1.0359,1.0361,157
2013-05-17,18:50:00,1.0361,1.0363,1.0359,1.0360,118
2013-05-17,18:55:00,1.0361,1.0361,1.0353,1.0356,137
2013-05-17,19:00:00,1.0356,1.0358,1.0352,1.0354,99
2013-05-17,19:05:00,1.0355,1.0359,1.0350,1.0351,224
2013-05-17,19:10:00,1.0351,1.0353,1.0346,1.0346,303
2013-05-17,19:15:00,1.0347,1.0347,1.0345,1.0346,47
2013-05-17,19:20:00,1.0347,1.0351,1.0345,1.0349,215
2013-05-17,19:25:00,1.0349,1.0349,1.0346,1.0348,305
2013-05-17,19:30:00,1.0348,1.0350,1.0347,1.0348,89
2013-05-17,19:35:00,1.0348,1.0349,1.0347,1.0349,53
2013-05-17,19:40:00,1.0347,1.0350,1.0345,1.0345,68
2013-05-17,19:45:00,1.0345,1.0345,1.0339,1.0339,294
2013-05-17,19:50:00,1.0339,1.0341,1.0334,1.0341,219
2013-05-17,19:55:00,1.0340,1.0346,1.0340,1.0346,230
2013-05-17,20:00:00,1.0346,1.0348,1.0345,1.0348,210
2013-05-17,20:05:00,1.0347,1.0348,1.0340,1.0342,539
2013-05-17,20:10:00,1.0342,1.0343,1.0340,1.0341,189
2013-05-17,20:15:00,1.0341,1.0341,1.0337,1.0337,152
2013-05-17,20:20:00,1.0337,1.0337,1.0329,1.0329,576
2013-05-17,20:25:00,1.0329,1.0329,1.0314,1.0316,1530
2013-05-17,20:30:00,1.0315,1.0318,1.0309,1.0318,803
2013-05-17,20:35:00,1.0317,1.0317,1.0304,1.0312,889
2013-05-17,20:40:00,1.0311,1.0316,1.0306,1.0310,700
2013-05-17,20:45:00,1.0310,1.0316,1.0307,1.0309,402
2013-05-17,20:50:00,1.0309,1.0314,1.0308,1.0312,392
2013-05-17,20:55:00,1.0312,1.0312,1.0308,1.0312,474
2013-05-17,21:00:00,1.0312,1.0312,1.0295,1.0296,1379
2013-05-17,21:05:00,1.0296,1.0299,1.0283,1.0286,1418
2013-05-17,21:10:00,1.0286,1.0295,1.0283,1.0286,398
2013-05-17,21:15:00,1.0287,1.0290,1.0279,1.0284,884
2013-05-17,21:20:00,1.0283,1.0285,1.0280,1.0284,488
2013-05-17,21:25:00,1.0284,1.0287,1.0263,1.0263,1940
2013-05-17,21:30:00,1.0262,1.0276,1.0261,1.0274,1260
2013-05-17,21:35:00,1.0275,1.0283,1.0274,1.0283,830
2013-05-17,21:40:00,1.0283,1.0288,1.0276,1.0276,602
2013-05-17,21:45:00,1.0277,1.0279,1.0273,1.0273,274
2013-05-17,21:50:00,1.0273,1.0280,1.0268,1.0268,517
2013-05-17,21:55:00,1.0270,1.0294,1.0245,1.0289,2287
2013-05-17,22:00:00,1.0286,1.0286,1.0270,1.0279,1007
2013-05-17,22:05:00,1.0278,1.0278,1.0257,1.0276,1108
2013-05-17,22:10:00,1.0275,1.0286,1.0273,1.0277,414
2013-05-17,22:15:00,1.0277,1.0277,1.0268,1.0271,501
2013-05-17,22:20:00,1.0271,1.0271,1.0261,1.0269,419
2013-05-17,22:25:00,1.0269,1.0275,1.0265,1.0273,248
2013-05-17,22:30:00,1.0273,1.0278,1.0271,1.0275,252
2013-05-17,22:35:00,1.0275,1.0288,1.0275,1.0287,671
2013-05-17,22:40:00,1.0286,1.0292,1.0283,1.0288,432
2013-05-17,22:45:00,1.0288,1.0297,1.0288,1.0297,226
2013-05-17,22:50:00,1.0297,1.0302,1.0284,1.0284,649
2013-05-17,22:55:00,1.0284,1.0288,1.0280,1.0284,519
2013-05-17,23:00:00,1.0283,1.0294,1.0280,1.0291,566
2013-05-17,23:05:00,1.0291,1.0295,1.0288,1.0294,153
2013-05-17,23:10:00,1.0294,1.0294,1.0286,1.0286,322
2013-05-17,23:15:00,1.0287,1.0288,1.0279,1.0284,328
2013-05-17,23:20:00,1.0284,1.0287,1.0284,1.0284,93
2013-05-17,23:25:00,1.0284,1.0284,1.0278,1.0279,135
2013-05-17,23:30:00,1.0278,1.0279,1.0276,1.0279,141
2013-05-17,23:35:00,1.0278,1.0278,1.0273,1.0273,129
2013-05-17,23:40:00,1.0273,1.0275,1.0266,1.0266,311
2013-05-17,23:45:00,1.0267,1.0268,1.0256,1.0268,544
2013-05-17,23:50:00,1.0267,1.0277,1.0267,1.0273,834
2013-05-17,23:55:00,1.0274,1.0280,1.0274,1.0278,144
2013-05-18,00:00:00,1.0277,1.0287,1.0276,1.0286,201
2013-05-18,00:05:00,1.0284,1.0284,1.0277,1.0277,57
2013-05-18,00:10:00,1.0278,1.0280,1.0277,1.0278,51
2013-05-18,00:15:00,1.0278,1.0279,1.0276,1.0279,171
2013-05-18,00:20:00,1.0279,1.0283,1.0279,1.0280,60
2013-05-18,00:25:00,1.0280,1.0280,1.0277,1.0279,91
2013-05-18,00:30:00,1.0280,1.0282,1.0278,1.0279,149
2013-05-18,00:35:00,1.0277,1.0279,1.0276,1.0278,84
2013-05-18,00:40:00,1.0278,1.0287,1.0277,1.0287,168
2013-05-18,00:45:00,1.0287,1.0287,1.0283,1.0286,75
2013-05-18,00:50:00,1.0286,1.0292,1.0286,1.0290,139
2013-05-18,00:55:00,1.0290,1.0290,1.0280,1.0282,308
2013-05-18,01:00:00,1.0282,1.0283,1.0279,1.0280,60
2013-05-18,01:05:00,1.0280,1.0281,1.0278,1.0278,120
2013-05-18,01:10:00,1.0278,1.0278,1.0275,1.0276,140
2013-05-18,01:15:00,1.0277,1.0280,1.0277,1.0279,76
2013-05-18,01:20:00,1.0279,1.0279,1.0277,1.0278,52
2013-05-18,01:25:00,1.0279,1.0281,1.0279,1.0280,42
2013-05-18,01:30:00,1.0279,1.0279,1.0276,1.0278,76
2013-05-18,01:35:00,1.0279,1.0281,1.0279,1.0279,27
2013-05-18,01:40:00,1.0280,1.0280,1.0276,1.0276,112
2013-05-18,01:45:00,1.0276,1.0279,1.0276,1.0278,44
2013-05-18,01:50:00,1.0280,1.0282,1.0279,1.0282,54
2013-05-18,01:55:00,1.0284,1.0284,1.0281,1.0283,73
2013-05-18,02:00:00,1.0285,1.0286,1.0283,1.0283,116
2013-05-18,02:05:00,1.0282,1.0283,1.0277,1.0277,80
2013-05-18,02:10:00,1.0277,1.0278,1.0273,1.0273,169
2013-05-18,02:15:00,1.0273,1.0275,1.0270,1.0275,112
2013-05-18,02:20:00,1.0276,1.0280,1.0275,1.0279,153
2013-05-18,02:25:00,1.0278,1.0281,1.0276,1.0276,112
2013-05-18,02:30:00,1.0275,1.0280,1.0275,1.0278,159
2013-05-18,02:35:00,1.0278,1.0279,1.0275,1.0275,95
2013-05-18,02:40:00,1.0276,1.0278,1.0276,1.0278,50
2013-05-18,02:45:00,1.0278,1.0281,1.0276,1.0278,141
2013-05-18,02:50:00,1.0280,1.0280,1.0278,1.0278,51
2013-05-18,02:55:00,1.0278,1.0282,1.0278,1.0279,497
2013-05-18,03:00:00,1.0279,1.0281,1.0277,1.0277,257
2013-05-18,03:05:00,1.0278,1.0278,1.0275,1.0278,59
2013-05-18,03:10:00,1.0278,1.0278,1.0273,1.0274,135
2013-05-18,03:15:00,1.0274,1.0281,1.0274,1.0281,151
2013-05-18,03:20:00,1.0280,1.0281,1.0279,1.0279,30
2013-05-18,03:25:00,1.0280,1.0283,1.0280,1.0283,24
2013-05-18,03:30:00,1.0281,1.0281,1.0275,1.0277,79
2013-05-18,03:35:00,1.0280,1.0282,1.0280,1.0282,10
2013-05-18,03:40:00,1.0282,1.0286,1.0279,1.0284,66
2013-05-18,03:45:00,1.0284,1.0285,1.0278,1.0281,63
2013-05-18,03:50:00,1.0281,1.0282,1.0280,1.0280,47
2013-05-18,03:55:00,1.0280,1.0282,1.0279,1.0281,156
2013-05-18,04:00:00,1.0281,1.0284,1.0281,1.0284,106
2013-05-18,04:05:00,1.0285,1.0290,1.0285,1.0288,49
2013-05-18,04:10:00,1.0288,1.0289,1.0287,1.0287,28
2013-05-18,04:15:00,1.0285,1.0285,1.0285,1.0285,3
2013-05-18,04:20:00,1.0288,1.0288,1.0288,1.0288,2
2013-05-18,04:25:00,1.0288,1.0293,1.0287,1.0293,10
2013-05-18,04:35:00,1.0288,1.0288,1.0288,1.0288,3
2013-05-18,04:45:00,1.0287,1.0287,1.0285,1.0285,8
2013-05-18,04:50:00,1.0286,1.0286,1.0285,1.0285,8
2013-05-18,04:55:00,1.0286,1.0290,1.0286,1.0290,4
2013-05-18,05:05:00,1.0280,1.0280,1.0280,1.0280,1
2013-05-20,06:00:00,1.0313,1.0313,1.0302,1.0313,115
2013-05-20,06:05:00,1.0314,1.0314,1.0306,1.0306,101
2013-05-20,06:10:00,1.0307,1.0309,1.0305,1.0309,21
2013-05-20,06:15:00,1.0306,1.0306,1.0300,1.0303,50
2013-05-20,06:20:00,1.0301,1.0302,1.0298,1.0298,34
2013-05-20,06:25:00,1.0297,1.0300,1.0294,1.0294,144
2013-05-20,06:30:00,1.0294,1.0298,1.0291,1.0298,32
2013-05-20,06:35:00,1.0298,1.0300,1.0298,1.0299,15
2013-05-20,06:40:00,1.0298,1.0301,1.0298,1.0300,24
2013-05-20,06:45:00,1.0302,1.0303,1.0300,1.0300,14
2013-05-20,06:50:00,1.0300,1.0300,1.0297,1.0297,17
2013-05-20,06:55:00,1.0297,1.0297,1.0292,1.0293,45
2013-05-20,07:00:00,1.0293,1.0296,1.0293,1.0293,17
2013-05-20,07:05:00,1.0291,1.0293,1.0291,1.0293,12
2013-05-20,07:10:00,1.0294,1.0295,1.0294,1.0295,15
2013-05-20,07:15:00,1.0294,1.0298,1.0294,1.0296,72
2013-05-20,07:20:00,1.0295,1.0297,1.0295,1.0296,12
2013-05-20,07:25:00,1.0297,1.0299,1.0297,1.0299,14
2013-05-20,07:30:00,1.0298,1.0302,1.0296,1.0302,58
2013-05-20,07:35:00,1.0302,1.0305,1.0302,1.0305,51
2013-05-20,07:40:00,1.0306,1.0306,1.0305,1.0306,20
2013-05-20,07:45:00,1.0306,1.0311,1.0305,1.0305,130
2013-05-20,07:50:00,1.0305,1.0308,1.0301,1.0303,133
2013-05-20,07:55:00,1.0302,1.0310,1.0302,1.0305,52
2013-05-20,08:00:00,1.0304,1.0305,1.0293,1.0294,147
2013-05-20,08:05:00,1.0295,1.0304,1.0295,1.0301,217
2013-05-20,08:10:00,1.0300,1.0302,1.0299,1.0300,132
2013-05-20,08:15:00,1.0299,1.0301,1.0299,1.0301,19
2013-05-20,08:20:00,1.0301,1.0301,1.0299,1.0300,32
2013-05-20,08:25:00,1.0300,1.0302,1.0299,1.0302,47
2013-05-20,08:30:00,1.0301,1.0301,1.0299,1.0299,9
2013-05-20,08:35:00,1.0299,1.0299,1.0298,1.0298,17
2013-05-20,08:40:00,1.0299,1.0299,1.0295,1.0296,37
2013-05-20,08:45:00,1.0296,1.0299,1.0296,1.0298,46
2013-05-20,08:50:00,1.0298,1.0301,1.0295,1.0300,155
2013-05-20,08:55:00,1.0300,1.0301,1.0295,1.0295,114
2013-05-20,09:00:00,1.0295,1.0298,1.0295,1.0298,76
2013-05-20,09:05:00,1.0298,1.0299,1.0297,1.0298,36
2013-05-20,09:10:00,1.0297,1.0298,1.0296,1.0296,52
2013-05-20,09:15:00,1.0296,1.0296,1.0295,1.0296,14
2013-05-20,09:20:00,1.0295,1.0297,1.0295,1.0296,20
2013-05-20,09:25:00,1.0297,1.0297,1.0296,1.0296,27
2013-05-20,09:30:00,1.0297,1.0297,1.0297,1.0297,6
2013-05-20,09:35:00,1.0297,1.0297,1.0297,1.0297,8
2013-05-20,09:40:00,1.0299,1.0299,1.0299,1.0299,9
2013-05-20,09:45:00,1.0300,1.0300,1.0299,1.0300,20
2013-05-20,09:50:00,1.0300,1.0303,1.0300,1.0303,10
2013-05-20,09:55:00,1.0303,1.0304,1.0302,1.0303,20
2013-05-20,10:00:00,1.0302,1.0304,1.0302,1.0304,6
2013-05-20,10:05:00,1.0304,1.0305,1.0302,1.0302,25
2013-05-20,10:10:00,1.0302,1.0304,1.0302,1.0303,11
2013-05-20,10:15:00,1.0303,1.0303,1.0302,1.0303,19
2013-05-20,10:20:00,1.0302,1.0303,1.0301,1.0302,20
2013-05-20,10:25:00,1.0302,1.0302,1.0302,1.0302,2
2013-05-20,10:30:00,1.0301,1.0301,1.0299,1.0300,55
2013-05-20,10:35:00,1.0300,1.0301,1.0299,1.0301,41
2013-05-20,10:40:00,1.0302,1.0302,1.0302,1.0302,6
2013-05-20,10:45:00,1.0301,1.0303,1.0301,1.0301,29
2013-05-20,10:50:00,1.0302,1.0305,1.0301,1.0305,63
2013-05-20,10:55:00,1.0305,1.0306,1.0305,1.0305,33
2013-05-20,11:00:00,1.0306,1.0310,1.0305,1.0310,87
2013-05-20,11:05:00,1.0311,1.0313,1.0311,1.0313,31
2013-05-20,11:10:00,1.0312,1.0312,1.0311,1.0311,56
2013-05-20,11:15:00,1.0311,1.0311,1.0307,1.0307,37
2013-05-20,11:20:00,1.0307,1.0309,1.0307,1.0309,17
2013-05-20,11:25:00,1.0310,1.0310,1.0310,1.0310,17
2013-05-20,11:30:00,1.0310,1.0310,1.0309,1.0309,18
2013-05-20,11:35:00,1.0308,1.0317,1.0308,1.0317,139
2013-05-20,11:40:00,1.0316,1.0322,1.0316,1.0320,120
2013-05-20,11:45:00,1.0320,1.0320,1.0318,1.0318,28
2013-05-20,11:50:00,1.0319,1.0319,1.0317,1.0317,18
2013-05-20,11:55:00,1.0317,1.0320,1.0317,1.0320,38
2013-05-20,12:00:00,1.0321,1.0332,1.0321,1.0330,346
2013-05-20,12:05:00,1.0329,1.0329,1.0326,1.0328,84
2013-05-20,12:10:00,1.0327,1.0327,1.0316,1.0317,126
2013-05-20,12:15:00,1.0316,1.0316,1.0312,1.0316,59
2013-05-20,12:20:00,1.0316,1.0318,1.0316,1.0316,26
2013-05-20,12:25:00,1.0316,1.0322,1.0316,1.0321,40
2013-05-20,12:30:00,1.0321,1.0322,1.0318,1.0319,31
2013-05-20,12:35:00,1.0319,1.0320,1.0319,1.0319,14
2013-05-20,12:40:00,1.0319,1.0319,1.0319,1.0319,9
2013-05-20,12:45:00,1.0319,1.0324,1.0319,1.0323,32
2013-05-20,12:50:00,1.0323,1.0325,1.0323,1.0323,47
2013-05-20,12:55:00,1.0322,1.0322,1.0318,1.0318,16
2013-05-20,13:00:00,1.0317,1.0320,1.0317,1.0319,26
2013-05-20,13:05:00,1.0320,1.0321,1.0319,1.0321,43
2013-05-20,13:10:00,1.0324,1.0325,1.0323,1.0323,30
2013-05-20,13:15:00,1.0324,1.0326,1.0323,1.0324,54
2013-05-20,13:20:00,1.0325,1.0325,1.0324,1.0324,5
2013-05-20,13:25:00,1.0324,1.0324,1.0323,1.0323,14
2013-05-20,13:30:00,1.0322,1.0323,1.0322,1.0322,15
2013-05-20,13:35:00,1.0322,1.0322,1.0318,1.0318,38
2013-05-20,13:40:00,1.0317,1.0319,1.0317,1.0319,23
2013-05-20,13:45:00,1.0320,1.0320,1.0316,1.0316,63
2013-05-20,13:50:00,1.0316,1.0316,1.0315,1.0315,15
2013-05-20,13:55:00,1.0315,1.0315,1.0303,1.0303,173
2013-05-20,14:00:00,1.0304,1.0305,1.0297,1.0297,131
2013-05-20,14:05:00,1.0297,1.0304,1.0296,1.0304,130
2013-05-20,14:10:00,1.0304,1.0311,1.0302,1.0303,115
2013-05-20,14:15:00,1.0304,1.0304,1.0300,1.0304,59
2013-05-20,14:20:00,1.0304,1.0309,1.0304,1.0308,58
2013-05-20,14:25:00,1.0308,1.0312,1.0307,1.0312,64
2013-05-20,14:30:00,1.0311,1.0315,1.0311,1.0315,87
2013-05-20,14:35:00,1.0315,1.0315,1.0314,1.0314,40
2013-05-20,14:40:00,1.0315,1.0315,1.0314,1.0314,33
2013-05-20,14:45:00,1.0314,1.0314,1.0311,1.0311,27
2013-05-20,14:50:00,1.0312,1.0312,1.0312,1.0312,17
2013-05-20,14:55:00,1.0312,1.0315,1.0312,1.0315,88
2013-05-20,15:00:00,1.0314,1.0315,1.0314,1.0315,75
2013-05-20,15:05:00,1.0315,1.0317,1.0314,1.0316,92
2013-05-20,15:10:00,1.0317,1.0322,1.0316,1.0320,232
2013-05-20,15:15:00,1.0319,1.0319,1.0316,1.0316,31
2013-05-20,15:20:00,1.0317,1.0327,1.0317,1.0326,250
2013-05-20,15:25:00,1.0325,1.0333,1.0324,1.0328,374
2013-05-20,15:30:00,1.0328,1.0332,1.0325,1.0331,261
2013-05-20,15:35:00,1.0330,1.0334,1.0328,1.0328,170
2013-05-20,15:40:00,1.0328,1.0330,1.0326,1.0326,161
2013-05-20,15:45:00,1.0325,1.0326,1.0320,1.0320,184
2013-05-20,15:50:00,1.0320,1.0321,1.0317,1.0319,139
2013-05-20,15:55:00,1.0320,1.0325,1.0318,1.0322,232
2013-05-20,16:00:00,1.0321,1.0322,1.0318,1.0320,136
2013-05-20,16:05:00,1.0320,1.0320,1.0312,1.0313,194
2013-05-20,16:10:00,1.0313,1.0319,1.0311,1.0319,138
2013-05-20,16:15:00,1.0320,1.0323,1.0318,1.0323,139
2013-05-20,16:20:00,1.0323,1.0326,1.0323,1.0326,67
2013-05-20,16:25:00,1.0326,1.0331,1.0325,1.0327,234
2013-05-20,16:30:00,1.0328,1.0336,1.0328,1.0334,210
2013-05-20,16:35:00,1.0333,1.0336,1.0330,1.0333,359
2013-05-20,16:40:00,1.0334,1.0337,1.0329,1.0334,254
2013-05-20,16:45:00,1.0335,1.0338,1.0334,1.0337,275
2013-05-20,16:50:00,1.0337,1.0337,1.0329,1.0329,268
2013-05-20,16:55:00,1.0329,1.0337,1.0329,1.0334,232
2013-05-20,17:00:00,1.0334,1.0338,1.0332,1.0336,281
2013-05-20,17:05:00,1.0335,1.0336,1.0334,1.0335,74
2013-05-20,17:10:00,1.0334,1.0336,1.0334,1.0334,36
2013-05-20,17:15:00,1.0334,1.0336,1.0334,1.0335,33
2013-05-20,17:20:00,1.0335,1.0338,1.0335,1.0338,72
2013-05-20,17:25:00,1.0338,1.0339,1.0336,1.0339,36
2013-05-20,17:30:00,1.0338,1.0338,1.0336,1.0338,39
2013-05-20,17:35:00,1.0337,1.0337,1.0335,1.0335,101
2013-05-20,17:40:00,1.0335,1.0337,1.0334,1.0335,82
2013-05-20,17:45:00,1.0336,1.0337,1.0336,1.0336,23
2013-05-20,17:50:00,1.0335,1.0335,1.0328,1.0328,195
2013-05-20,17:55:00,1.0328,1.0328,1.0325,1.0327,189
2013-05-20,18:00:00,1.0328,1.0328,1.0326,1.0327,106
2013-05-20,18:05:00,1.0327,1.0328,1.0326,1.0326,37
2013-05-20,18:10:00,1.0325,1.0333,1.0323,1.0329,147
2013-05-20,18:15:00,1.0328,1.0329,1.0324,1.0329,376
2013-05-20,18:20:00,1.0329,1.0329,1.0325,1.0326,115
2013-05-20,18:25:00,1.0327,1.0329,1.0325,1.0326,111
2013-05-20,18:30:00,1.0326,1.0326,1.0324,1.0325,76
2013-05-20,18:35:00,1.0326,1.0326,1.0324,1.0324,92
2013-05-20,18:40:00,1.0323,1.0326,1.0323,1.0326,162
2013-05-20,18:45:00,1.0325,1.0328,1.0324,1.0327,101
2013-05-20,18:50:00,1.0327,1.0329,1.0326,1.0327,39
2013-05-20,18:55:00,1.0327,1.0334,1.0327,1.0332,265
2013-05-20,19:00:00,1.0331,1.0331,1.0321,1.0322,470
2013-05-20,19:05:00,1.0323,1.0325,1.0321,1.0322,94
2013-05-20,19:10:00,1.0321,1.0323,1.0320,1.0323,55
2013-05-20,19:15:00,1.0324,1.0325,1.0322,1.0325,77
2013-05-20,19:20:00,1.0326,1.0327,1.0325,1.0327,74
2013-05-20,19:25:00,1.0326,1.0327,1.0324,1.0325,131
2013-05-20,19:30:00,1.0324,1.0327,1.0322,1.0326,90
2013-05-20,19:35:00,1.0325,1.0326,1.0322,1.0325,53
2013-05-20,19:40:00,1.0326,1.0327,1.0324,1.0324,51
2013-05-20,19:45:00,1.0323,1.0324,1.0322,1.0324,32
2013-05-20,19:50:00,1.0323,1.0328,1.0323,1.0327,104
2013-05-20,19:55:00,1.0327,1.0327,1.0321,1.0323,260
2013-05-20,20:00:00,1.0324,1.0327,1.0324,1.0326,184
2013-05-20,20:05:00,1.0325,1.0326,1.0322,1.0326,139
2013-05-20,20:10:00,1.0326,1.0326,1.0317,1.0318,170
2013-05-20,20:15:00,1.0318,1.0320,1.0317,1.0320,151
2013-05-20,20:20:00,1.0319,1.0320,1.0314,1.0318,301
2013-05-20,20:25:00,1.0318,1.0324,1.0318,1.0324,345
2013-05-20,20:30:00,1.0325,1.0329,1.0323,1.0327,311
2013-05-20,20:35:00,1.0327,1.0331,1.0326,1.0328,142
2013-05-20,20:40:00,1.0328,1.0331,1.0327,1.0328,123
2013-05-20,20:45:00,1.0328,1.0339,1.0325,1.0339,560
2013-05-20,20:50:00,1.0339,1.0344,1.0338,1.0339,566
2013-05-20,20:55:00,1.0339,1.0341,1.0332,1.0336,391
2013-05-20,21:00:00,1.0336,1.0336,1.0326,1.0327,329
2013-05-20,21:05:00,1.0327,1.0329,1.0321,1.0322,342
2013-05-20,21:10:00,1.0321,1.0324,1.0319,1.0324,434
2013-05-20,21:15:00,1.0324,1.0334,1.0324,1.0332,415
2013-05-20,21:20:00,1.0332,1.0334,1.0329,1.0329,140
2013-05-20,21:25:00,1.0329,1.0329,1.0322,1.0326,239
2013-05-20,21:30:00,1.0325,1.0328,1.0325,1.0327,163
2013-05-20,21:35:00,1.0328,1.0329,1.0319,1.0324,390
2013-05-20,21:40:00,1.0324,1.0324,1.0317,1.0320,505
2013-05-20,21:45:00,1.0321,1.0323,1.0315,1.0316,228
2013-05-20,21:50:00,1.0317,1.0317,1.0310,1.0314,338
2013-05-20,21:55:00,1.0315,1.0316,1.0306,1.0308,361
2013-05-20,22:00:00,1.0308,1.0309,1.0304,1.0305,165
2013-05-20,22:05:00,1.0305,1.0316,1.0304,1.0316,261
2013-05-20,22:10:00,1.0316,1.0323,1.0316,1.0320,269
2013-05-20,22:15:00,1.0320,1.0321,1.0314,1.0315,445
2013-05-20,22:20:00,1.0314,1.0317,1.0309,1.0315,405
2013-05-20,22:25:00,1.0315,1.0321,1.0315,1.0319,241
2013-05-20,22:30:00,1.0318,1.0324,1.0317,1.0319,230
2013-05-20,22:35:00,1.0318,1.0321,1.0317,1.0319,311
2013-05-20,22:40:00,1.0320,1.0329,1.0320,1.0329,177
2013-05-20,22:45:00,1.0329,1.0337,1.0327,1.0336,341
2013-05-20,22:50:00,1.0335,1.0336,1.0332,1.0333,126
2013-05-20,22:55:00,1.0333,1.0335,1.0329,1.0332,308
2013-05-20,23:00:00,1.0332,1.0332,1.0324,1.0325,365
2013-05-20,23:05:00,1.0326,1.0329,1.0326,1.0327,163
2013-05-20,23:10:00,1.0328,1.0334,1.0327,1.0329,179
2013-05-20,23:15:00,1.0330,1.0334,1.0330,1.0332,157
2013-05-20,23:20:00,1.0333,1.0335,1.0332,1.0334,79
2013-05-20,23:25:00,1.0334,1.0336,1.0333,1.0335,158
2013-05-20,23:30:00,1.0335,1.0339,1.0331,1.0338,345
2013-05-20,23:35:00,1.0338,1.0339,1.0336,1.0339,168
2013-05-20,23:40:00,1.0339,1.0343,1.0336,1.0338,389
2013-05-20,23:45:00,1.0338,1.0339,1.0333,1.0333,200
2013-05-20,23:50:00,1.0334,1.0334,1.0327,1.0329,344
2013-05-20,23:55:00,1.0330,1.0339,1.0330,1.0338,501
2013-05-21,00:00:00,1.0339,1.0339,1.0336,1.0337,85
2013-05-21,00:05:00,1.0338,1.0343,1.0338,1.0342,442
2013-05-21,00:10:00,1.0342,1.0343,1.0341,1.0342,146
2013-05-21,00:15:00,1.0343,1.0344,1.0342,1.0343,180
2013-05-21,00:20:00,1.0344,1.0350,1.0343,1.0350,242
2013-05-21,00:25:00,1.0350,1.0353,1.0349,1.0352,302
2013-05-21,00:30:00,1.0351,1.0353,1.0350,1.0350,62
2013-05-21,00:35:00,1.0350,1.0350,1.0347,1.0347,159
2013-05-21,00:40:00,1.0348,1.0349,1.0347,1.0347,40
2013-05-21,00:45:00,1.0348,1.0354,1.0348,1.0353,192
2013-05-21,00:50:00,1.0353,1.0356,1.0352,1.0353,146
2013-05-21,00:55:00,1.0353,1.0355,1.0352,1.0353,188
2013-05-21,01:00:00,1.0353,1.0355,1.0346,1.0353,361
2013-05-21,01:05:00,1.0352,1.0354,1.0344,1.0350,497
2013-05-21,01:10:00,1.0350,1.0354,1.0349,1.0349,113
2013-05-21,01:15:00,1.0348,1.0348,1.0335,1.0344,597
2013-05-21,01:20:00,1.0343,1.0349,1.0338,1.0347,119
2013-05-21,01:25:00,1.0348,1.0349,1.0347,1.0347,96
2013-05-21,01:30:00,1.0349,1.0352,1.0347,1.0348,59
2013-05-21,01:35:00,1.0348,1.0348,1.0345,1.0347,54
2013-05-21,01:40:00,1.0346,1.0357,1.0346,1.0352,192
2013-05-21,01:45:00,1.0354,1.0359,1.0354,1.0354,175
2013-05-21,01:50:00,1.0353,1.0354,1.0346,1.0354,157
2013-05-21,01:55:00,1.0353,1.0356,1.0351,1.0351,95
2013-05-21,02:00:00,1.0352,1.0359,1.0352,1.0355,141
2013-05-21,02:05:00,1.0354,1.0361,1.0354,1.0359,101
2013-05-21,02:10:00,1.0359,1.0368,1.0357,1.0365,349
2013-05-21,02:15:00,1.0365,1.0365,1.0360,1.0365,137
2013-05-21,02:20:00,1.0364,1.0364,1.0358,1.0361,308
2013-05-21,02:25:00,1.0361,1.0366,1.0356,1.0357,253
2013-05-21,02:30:00,1.0356,1.0358,1.0346,1.0352,693
2013-05-21,02:35:00,1.0350,1.0360,1.0349,1.0357,241
2013-05-21,02:40:00,1.0357,1.0357,1.0352,1.0354,154
2013-05-21,02:45:00,1.0354,1.0356,1.0353,1.0353,54
2013-05-21,02:50:00,1.0353,1.0354,1.0349,1.0349,106
2013-05-21,02:55:00,1.0350,1.0355,1.0350,1.0352,263
2013-05-21,03:00:00,1.0353,1.0355,1.0351,1.0355,163
2013-05-21,03:05:00,1.0355,1.0361,1.0355,1.0359,175
2013-05-21,03:10:00,1.0358,1.0366,1.0356,1.0363,161
2013-05-21,03:15:00,1.0362,1.0362,1.0351,1.0352,110
2013-05-21,03:20:00,1.0354,1.0359,1.0353,1.0354,79
2013-05-21,03:25:00,1.0354,1.0354,1.0351,1.0352,28
2013-05-21,03:30:00,1.0351,1.0352,1.0351,1.0351,12
2013-05-21,03:35:00,1.0351,1.0352,1.0350,1.0350,17
2013-05-21,03:40:00,1.0349,1.0356,1.0349,1.0351,65
2013-05-21,03:45:00,1.0350,1.0350,1.0350,1.0350,10
2013-05-21,03:50:00,1.0350,1.0353,1.0349,1.0349,47
2013-05-21,03:55:00,1.0350,1.0350,1.0347,1.0347,85
2013-05-21,04:00:00,1.0349,1.0349,1.0344,1.0345,47
2013-05-21,04:05:00,1.0347,1.0347,1.0347,1.0347,3
2013-05-21,04:10:00,1.0346,1.0347,1.0345,1.0347,14
2013-05-21,04:15:00,1.0348,1.0348,1.0348,1.0348,2
2013-05-21,04:20:00,1.0345,1.0345,1.0345,1.0345,1
2013-05-21,04:25:00,1.0346,1.0348,1.0346,1.0346,5
2013-05-21,04:35:00,1.0347,1.0351,1.0347,1.0351,32
2013-05-21,04:40:00,1.0348,1.0351,1.0347,1.0347,29
2013-05-21,04:45:00,1.0346,1.0346,1.0346,1.0346,5
2013-05-21,04:50:00,1.0345,1.0345,1.0345,1.0345,1
2013-05-21,04:55:00,1.0344,1.0344,1.0343,1.0343,2
2013-05-21,05:05:00,1.0353,1.0353,1.0353,1.0353,1
2013-05-21,06:00:00,1.0350,1.0351,1.0348,1.0348,15
2013-05-21,06:05:00,1.0350,1.0350,1.0348,1.0348,21
2013-05-21,06:10:00,1.0348,1.0349,1.0348,1.0348,9
2013-05-21,06:15:00,1.0348,1.0348,1.0346,1.0347,11
2013-05-21,06:20:00,1.0349,1.0349,1.0349,1.0349,5
2013-05-21,06:25:00,1.0350,1.0354,1.0349,1.0353,73
2013-05-21,06:30:00,1.0352,1.0355,1.0352,1.0355,28
2013-05-21,06:35:00,1.0355,1.0357,1.0355,1.0355,31
2013-05-21,06:40:00,1.0354,1.0359,1.0354,1.0359,35
2013-05-21,06:45:00,1.0360,1.0360,1.0355,1.0355,33
2013-05-21,06:50:00,1.0355,1.0355,1.0355,1.0355,3
2013-05-21,06:55:00,1.0356,1.0356,1.0356,1.0356,1
2013-05-21,07:00:00,1.0354,1.0354,1.0351,1.0351,28
2013-05-21,07:05:00,1.0351,1.0352,1.0351,1.0352,9
2013-05-21,07:10:00,1.0353,1.0353,1.0353,1.0353,1
2013-05-21,07:15:00,1.0351,1.0351,1.0347,1.0347,34
2013-05-21,07:20:00,1.0348,1.0348,1.0348,1.0348,15
2013-05-21,07:25:00,1.0349,1.0349,1.0349,1.0349,9
2013-05-21,07:30:00,1.0349,1.0349,1.0348,1.0348,7
2013-05-21,07:35:00,1.0348,1.0348,1.0347,1.0348,21
2013-05-21,07:40:00,1.0349,1.0350,1.0349,1.0350,26
2013-05-21,07:45:00,1.0349,1.0350,1.0349,1.0350,3
2013-05-21,07:50:00,1.0350,1.0350,1.0350,1.0350,4
2013-05-21,07:55:00,1.0350,1.0350,1.0345,1.0346,30
2013-05-21,08:00:00,1.0345,1.0348,1.0344,1.0348,50
2013-05-21,08:05:00,1.0347,1.0347,1.0347,1.0347,2
2013-05-21,08:10:00,1.0345,1.0345,1.0338,1.0339,106
2013-05-21,08:15:00,1.0340,1.0340,1.0336,1.0336,105
2013-05-21,08:20:00,1.0335,1.0337,1.0335,1.0335,67
2013-05-21,08:25:00,1.0334,1.0335,1.0333,1.0333,27
2013-05-21,08:30:00,1.0334,1.0335,1.0325,1.0325,92
2013-05-21,08:35:00,1.0325,1.0328,1.0325,1.0326,55
2013-05-21,08:40:00,1.0326,1.0327,1.0326,1.0326,26
2013-05-21,08:45:00,1.0325,1.0327,1.0325,1.0325,35
2013-05-21,08:50:00,1.0324,1.0324,1.0322,1.0322,27
2013-05-21,08:55:00,1.0323,1.0323,1.0315,1.0316,59
2013-05-21,09:00:00,1.0314,1.0316,1.0309,1.0310,82
2013-05-21,09:05:00,1.0309,1.0315,1.0308,1.0315,195
2013-05-21,09:10:00,1.0315,1.0324,1.0314,1.0323,159
2013-05-21,09:15:00,1.0323,1.0325,1.0319,1.0321,136
2013-05-21,09:20:00,1.0321,1.0326,1.0321,1.0325,62
2013-05-21,09:25:00,1.0324,1.0325,1.0323,1.0325,14
2013-05-21,09:30:00,1.0324,1.0333,1.0324,1.0333,152
2013-05-21,09:35:00,1.0334,1.0335,1.0331,1.0331,91
2013-05-21,09:40:00,1.0332,1.0337,1.0332,1.0333,91
2013-05-21,09:45:00,1.0333,1.0333,1.0331,1.0331,36
2013-05-21,09:50:00,1.0333,1.0333,1.0332,1.0333,5
2013-05-21,09:55:00,1.0333,1.0336,1.0333,1.0333,28
2013-05-21,10:00:00,1.0333,1.0335,1.0332,1.0335,33
2013-05-21,10:05:00,1.0335,1.0335,1.0333,1.0333,27
2013-05-21,10:10:00,1.0333,1.0336,1.0333,1.0336,22
2013-05-21,10:15:00,1.0336,1.0336,1.0333,1.0333,30
2013-05-21,10:20:00,1.0334,1.0334,1.0330,1.0331,58
2013-05-21,10:25:00,1.0332,1.0333,1.0331,1.0332,44
2013-05-21,10:30:00,1.0332,1.0335,1.0332,1.0333,90
2013-05-21,10:35:00,1.0334,1.0334,1.0332,1.0332,29
2013-05-21,10:40:00,1.0332,1.0334,1.0331,1.0333,41
2013-05-21,10:45:00,1.0334,1.0335,1.0334,1.0334,26
2013-05-21,10:50:00,1.0335,1.0335,1.0332,1.0333,23
2013-05-21,10:55:00,1.0332,1.0336,1.0332,1.0336,17
2013-05-21,11:00:00,1.0336,1.0337,1.0335,1.0335,47
2013-05-21,11:05:00,1.0334,1.0335,1.0333,1.0333,117
2013-05-21,11:10:00,1.0334,1.0335,1.0334,1.0335,5
2013-05-21,11:15:00,1.0334,1.0336,1.0334,1.0336,7
2013-05-21,11:20:00,1.0336,1.0343,1.0336,1.0343,59
2013-05-21,11:25:00,1.0343,1.0345,1.0338,1.0339,61
2013-05-21,11:30:00,1.0339,1.0341,1.0339,1.0341,51
2013-05-21,11:35:00,1.0339,1.0339,1.0338,1.0339,18
2013-05-21,11:40:00,1.0339,1.0340,1.0339,1.0339,13
2013-05-21,11:45:00,1.0339,1.0340,1.0339,1.0339,27
2013-05-21,11:50:00,1.0338,1.0338,1.0333,1.0333,57
2013-05-21,11:55:00,1.0333,1.0334,1.0333,1.0334,18
2013-05-21,12:00:00,1.0334,1.0334,1.0313,1.0314,412
2013-05-21,12:05:00,1.0315,1.0324,1.0315,1.0324,66
2013-05-21,12:10:00,1.0324,1.0326,1.0323,1.0325,25
2013-05-21,12:15:00,1.0326,1.0331,1.0325,1.0331,72
2013-05-21,12:20:00,1.0329,1.0337,1.0328,1.0337,82
2013-05-21,12:25:00,1.0337,1.0338,1.0333,1.0335,137
2013-05-21,12:30:00,1.0333,1.0333,1.0330,1.0330,71
2013-05-21,12:35:00,1.0330,1.0330,1.0328,1.0328,33
2013-05-21,12:40:00,1.0328,1.0329,1.0328,1.0329,18
2013-05-21,12:45:00,1.0328,1.0330,1.0328,1.0330,25
2013-05-21,12:50:00,1.0329,1.0329,1.0328,1.0328,7
2013-05-21,12:55:00,1.0329,1.0330,1.0329,1.0330,27
2013-05-21,13:00:00,1.0329,1.0330,1.0329,1.0329,22
2013-05-21,13:05:00,1.0330,1.0334,1.0330,1.0334,104
2013-05-21,13:10:00,1.0333,1.0334,1.0330,1.0330,23
2013-05-21,13:20:00,1.0328,1.0328,1.0327,1.0327,27
2013-05-21,13:25:00,1.0327,1.0330,1.0327,1.0330,25
2013-05-21,13:30:00,1.0331,1.0341,1.0331,1.0337,114
2013-05-21,13:35:00,1.0337,1.0339,1.0327,1.0330,200
2013-05-21,13:40:00,1.0330,1.0330,1.0328,1.0328,8
2013-05-21,13:45:00,1.0328,1.0329,1.0327,1.0327,7
2013-05-21,13:55:00,1.0329,1.0332,1.0328,1.0331,36
2013-05-21,14:00:00,1.0331,1.0335,1.0331,1.0334,91
2013-05-21,14:05:00,1.0337,1.0343,1.0337,1.0340,61
2013-05-21,14:10:00,1.0337,1.0340,1.0336,1.0336,12
2013-05-21,14:15:00,1.0337,1.0337,1.0333,1.0333,27
2013-05-21,14:20:00,1.0335,1.0342,1.0335,1.0341,100
2013-05-21,14:25:00,1.0341,1.0341,1.0337,1.0337,95
2013-05-21,14:30:00,1.0336,1.0337,1.0332,1.0336,93
2013-05-21,14:35:00,1.0337,1.0338,1.0335,1.0338,17
2013-05-21,14:40:00,1.0337,1.0341,1.0337,1.0340,35
2013-05-21,14:45:00,1.0341,1.0341,1.0335,1.0336,49
2013-05-21,14:50:00,1.0337,1.0340,1.0337,1.0340,64
2013-05-21,14:55:00,1.0339,1.0341,1.0339,1.0339,52
2013-05-21,15:00:00,1.0340,1.0340,1.0336,1.0339,81
2013-05-21,15:05:00,1.0339,1.0339,1.0335,1.0339,139
2013-05-21,15:10:00,1.0339,1.0342,1.0337,1.0337,177
2013-05-21,15:15:00,1.0337,1.0340,1.0337,1.0339,84
2013-05-21,15:20:00,1.0339,1.0341,1.0338,1.0340,86
2013-05-21,15:25:00,1.0340,1.0347,1.0340,1.0347,103
2013-05-21,15:30:00,1.0347,1.0349,1.0340,1.0340,220
2013-05-21,15:35:00,1.0341,1.0346,1.0341,1.0344,213
2013-05-21,15:40:00,1.0343,1.0343,1.0338,1.0339,140
2013-05-21,15:45:00,1.0339,1.0344,1.0339,1.0344,243
2013-05-21,15:50:00,1.0344,1.0344,1.0342,1.0344,128
2013-05-21,15:55:00,1.0343,1.0345,1.0330,1.0339,517
2013-05-21,16:00:00,1.0338,1.0341,1.0331,1.0341,209
2013-05-21,16:05:00,1.0341,1.0345,1.0337,1.0345,131
2013-05-21,16:10:00,1.0345,1.0345,1.0340,1.0340,43
2013-05-21,16:15:00,1.0340,1.0341,1.0338,1.0340,81
2013-05-21,16:20:00,1.0339,1.0342,1.0333,1.0334,156
2013-05-21,16:25:00,1.0335,1.0335,1.0324,1.0329,186
2013-05-21,16:30:00,1.0328,1.0330,1.0318,1.0329,423
2013-05-21,16:35:00,1.0329,1.0331,1.0327,1.0328,103
2013-05-21,16:40:00,1.0329,1.0330,1.0327,1.0329,195
2013-05-21,16:45:00,1.0330,1.0338,1.0330,1.0338,204
2013-05-21,16:50:00,1.0338,1.0338,1.0335,1.0338,163
2013-05-21,16:55:00,1.0338,1.0340,1.0334,1.0334,384
2013-05-21,17:00:00,1.0334,1.0334,1.0329,1.0331,273
2013-05-21,17:05:00,1.0330,1.0337,1.0330,1.0336,297
2013-05-21,17:10:00,1.0337,1.0342,1.0335,1.0340,146
2013-05-21,17:15:00,1.0340,1.0342,1.0339,1.0339,185
2013-05-21,17:20:00,1.0339,1.0345,1.0339,1.0341,330
2013-05-21,17:25:00,1.0340,1.0343,1.0340,1.0341,113
2013-05-21,17:30:00,1.0341,1.0341,1.0339,1.0339,101
2013-05-21,17:35:00,1.0339,1.0339,1.0337,1.0338,83
2013-05-21,17:40:00,1.0337,1.0337,1.0332,1.0334,228
2013-05-21,17:45:00,1.0333,1.0335,1.0330,1.0335,151
2013-05-21,17:50:00,1.0335,1.0337,1.0335,1.0335,100
2013-05-21,17:55:00,1.0334,1.0335,1.0332,1.0334,112
2013-05-21,18:00:00,1.0334,1.0337,1.0333,1.0336,192
2013-05-21,18:05:00,1.0336,1.0338,1.0330,1.0330,250
2013-05-21,18:10:00,1.0331,1.0332,1.0328,1.0329,165
2013-05-21,18:15:00,1.0329,1.0331,1.0326,1.0327,245
2013-05-21,18:20:00,1.0328,1.0329,1.0322,1.0323,139
2013-05-21,18:25:00,1.0322,1.0324,1.0319,1.0319,229
2013-05-21,18:30:00,1.0319,1.0320,1.0313,1.0320,248
2013-05-21,18:35:00,1.0319,1.0319,1.0316,1.0318,64
2013-05-21,18:40:00,1.0319,1.0320,1.0316,1.0319,167
2013-05-21,18:45:00,1.0319,1.0320,1.0317,1.0318,244
2013-05-21,18:50:00,1.0319,1.0323,1.0317,1.0319,109
2013-05-21,18:55:00,1.0320,1.0322,1.0319,1.0322,139
2013-05-21,19:00:00,1.0321,1.0321,1.0317,1.0320,86
2013-05-21,19:05:00,1.0321,1.0322,1.0315,1.0315,131
2013-05-21,19:10:00,1.0314,1.0314,1.0305,1.0307,679
2013-05-21,19:15:00,1.0306,1.0306,1.0303,1.0304,234
2013-05-21,19:20:00,1.0302,1.0303,1.0301,1.0303,331
2013-05-21,19:25:00,1.0303,1.0307,1.0303,1.0304,136
2013-05-21,19:30:00,1.0304,1.0305,1.0301,1.0304,237
2013-05-21,19:35:00,1.0304,1.0308,1.0303,1.0308,248
2013-05-21,19:40:00,1.0308,1.0311,1.0308,1.0308,217
2013-05-21,19:45:00,1.0309,1.0309,1.0304,1.0304,151
2013-05-21,19:50:00,1.0304,1.0305,1.0300,1.0301,294
2013-05-21,19:55:00,1.0301,1.0308,1.0301,1.0305,267
2013-05-21,20:00:00,1.0305,1.0308,1.0305,1.0307,114
2013-05-21,20:05:00,1.0308,1.0314,1.0306,1.0313,373
2013-05-21,20:10:00,1.0314,1.0322,1.0314,1.0314,517
2013-05-21,20:15:00,1.0315,1.0325,1.0315,1.0321,483
2013-05-21,20:20:00,1.0320,1.0322,1.0316,1.0317,207
2013-05-21,20:25:00,1.0317,1.0320,1.0317,1.0319,53
2013-05-21,20:30:00,1.0319,1.0320,1.0312,1.0316,253
2013-05-21,20:35:00,1.0316,1.0323,1.0314,1.0317,147
2013-05-21,20:40:00,1.0317,1.0318,1.0317,1.0318,72
2013-05-21,20:45:00,1.0317,1.0320,1.0317,1.0318,107
2013-05-21,20:50:00,1.0318,1.0324,1.0316,1.0319,240
2013-05-21,20:55:00,1.0319,1.0319,1.0315,1.0315,76
2013-05-21,21:00:00,1.0315,1.0316,1.0312,1.0312,123
2013-05-21,21:05:00,1.0312,1.0313,1.0309,1.0312,124
2013-05-21,21:10:00,1.0313,1.0314,1.0307,1.0310,158
2013-05-21,21:15:00,1.0309,1.0311,1.0305,1.0308,202
2013-05-21,21:20:00,1.0309,1.0314,1.0309,1.0313,123
2013-05-21,21:25:00,1.0314,1.0317,1.0309,1.0309,140
2013-05-21,21:30:00,1.0309,1.0316,1.0307,1.0315,349
2013-05-21,21:35:00,1.0316,1.0318,1.0312,1.0315,380
2013-05-21,21:40:00,1.0316,1.0317,1.0309,1.0310,460
2013-05-21,21:45:00,1.0310,1.0312,1.0310,1.0312,175
2013-05-21,21:50:00,1.0313,1.0313,1.0303,1.0305,560
2013-05-21,21:55:00,1.0304,1.0304,1.0297,1.0301,384
2013-05-21,22:00:00,1.0301,1.0301,1.0284,1.0287,1283
2013-05-21,22:05:00,1.0286,1.0286,1.0275,1.0280,1100
2013-05-21,22:10:00,1.0280,1.0280,1.0272,1.0277,1032
2013-05-21,22:15:00,1.0276,1.0276,1.0258,1.0259,1844
2013-05-21,22:20:00,1.0259,1.0268,1.0259,1.0268,1256
2013-05-21,22:25:00,1.0267,1.0269,1.0265,1.0267,416
2013-05-21,22:30:00,1.0268,1.0276,1.0267,1.0273,625
2013-05-21,22:35:00,1.0273,1.0278,1.0272,1.0275,475
2013-05-21,22:40:00,1.0275,1.0287,1.0274,1.0285,771
2013-05-21,22:45:00,1.0285,1.0291,1.0285,1.0286,313
2013-05-21,22:50:00,1.0285,1.0290,1.0283,1.0284,250
2013-05-21,22:55:00,1.0284,1.0304,1.0283,1.0301,620
2013-05-21,23:00:00,1.0301,1.0302,1.0286,1.0289,1230
2013-05-21,23:05:00,1.0288,1.0292,1.0284,1.0290,394
2013-05-21,23:10:00,1.0291,1.0303,1.0290,1.0300,471
2013-05-21,23:15:00,1.0299,1.0299,1.0290,1.0295,495
2013-05-21,23:20:00,1.0295,1.0331,1.0295,1.0323,1981
2013-05-21,23:25:00,1.0323,1.0334,1.0323,1.0327,864
2013-05-21,23:30:00,1.0329,1.0344,1.0323,1.0327,1356
2013-05-21,23:35:00,1.0328,1.0345,1.0328,1.0343,625
2013-05-21,23:40:00,1.0344,1.0351,1.0334,1.0340,1198
2013-05-21,23:45:00,1.0341,1.0347,1.0333,1.0333,582
2013-05-21,23:50:00,1.0333,1.0341,1.0330,1.0340,543
2013-05-21,23:55:00,1.0341,1.0344,1.0331,1.0337,453
2013-05-22,00:00:00,1.0335,1.0335,1.0321,1.0324,693
2013-05-22,00:05:00,1.0324,1.0325,1.0322,1.0324,105
2013-05-22,00:10:00,1.0325,1.0330,1.0325,1.0326,233
2013-05-22,00:15:00,1.0325,1.0334,1.0324,1.0324,429
2013-05-22,00:20:00,1.0324,1.0330,1.0320,1.0330,184
2013-05-22,00:25:00,1.0331,1.0335,1.0329,1.0329,173
2013-05-22,00:30:00,1.0330,1.0331,1.0327,1.0329,163
2013-05-22,00:35:00,1.0329,1.0331,1.0326,1.0328,88
2013-05-22,00:40:00,1.0329,1.0334,1.0329,1.0332,239
2013-05-22,00:45:00,1.0332,1.0337,1.0331,1.0331,276
2013-05-22,00:50:00,1.0330,1.0332,1.0330,1.0332,96
2013-05-22,00:55:00,1.0332,1.0336,1.0332,1.0332,153
2013-05-22,01:00:00,1.0333,1.0360,1.0329,1.0347,1461
2013-05-22,01:05:00,1.0348,1.0349,1.0325,1.0325,752
2013-05-22,01:10:00,1.0325,1.0325,1.0314,1.0321,739
2013-05-22,01:15:00,1.0320,1.0324,1.0318,1.0321,245
2013-05-22,01:20:00,1.0320,1.0323,1.0318,1.0322,153
2013-05-22,01:25:00,1.0321,1.0326,1.0320,1.0322,287
2013-05-22,01:30:00,1.0324,1.0325,1.0323,1.0323,69
2013-05-22,01:35:00,1.0323,1.0323,1.0318,1.0318,140
2013-05-22,01:40:00,1.0318,1.0318,1.0314,1.0317,102
2013-05-22,01:45:00,1.0317,1.0318,1.0315,1.0316,11
2013-05-22,01:50:00,1.0315,1.0316,1.0314,1.0316,54
2013-05-22,01:55:00,1.0316,1.0316,1.0306,1.0306,216
2013-05-22,02:00:00,1.0307,1.0310,1.0301,1.0308,399
2013-05-22,02:05:00,1.0307,1.0307,1.0301,1.0305,142
2013-05-22,02:10:00,1.0306,1.0308,1.0304,1.0306,123
2013-05-22,02:15:00,1.0306,1.0307,1.0303,1.0306,191
2013-05-22,02:20:00,1.0305,1.0310,1.0305,1.0308,106
2013-05-22,02:25:00,1.0309,1.0309,1.0307,1.0307,48
2013-05-22,02:30:00,1.0308,1.0312,1.0307,1.0308,175
2013-05-22,02:35:00,1.0308,1.0313,1.0307,1.0309,170
2013-05-22,02:40:00,1.0309,1.0310,1.0308,1.0310,79
2013-05-22,02:45:00,1.0309,1.0309,1.0306,1.0306,12
2013-05-22,02:50:00,1.0307,1.0308,1.0307,1.0308,39
2013-05-22,02:55:00,1.0307,1.0308,1.0302,1.0308,298
2013-05-22,03:00:00,1.0308,1.0309,1.0305,1.0308,115
2013-05-22,03:05:00,1.0308,1.0309,1.0307,1.0308,20
2013-05-22,03:10:00,1.0307,1.0310,1.0307,1.0308,74
2013-05-22,03:15:00,1.0310,1.0314,1.0310,1.0312,80
2013-05-22,03:20:00,1.0312,1.0314,1.0312,1.0314,16
2013-05-22,03:25:00,1.0313,1.0314,1.0311,1.0312,8
2013-05-22,03:30:00,1.0313,1.0318,1.0313,1.0316,172
2013-05-22,03:35:00,1.0316,1.0316,1.0313,1.0314,36
2013-05-22,03:40:00,1.0314,1.0314,1.0310,1.0312,44
2013-05-22,03:45:00,1.0311,1.0313,1.0310,1.0311,80
2013-05-22,03:50:00,1.0313,1.0313,1.0311,1.0311,20
2013-05-22,03:55:00,1.0311,1.0313,1.0310,1.0311,72
2013-05-22,04:00:00,1.0312,1.0316,1.0312,1.0316,17
2013-05-22,04:05:00,1.0317,1.0317,1.0310,1.0310,53
2013-05-22,04:10:00,1.0311,1.0313,1.0311,1.0313,11
2013-05-22,04:15:00,1.0312,1.0312,1.0312,1.0312,1
2013-05-22,04:25:00,1.0314,1.0314,1.0312,1.0313,14
2013-05-22,04:30:00,1.0314,1.0315,1.0312,1.0312,45
2013-05-22,04:35:00,1.0311,1.0312,1.0311,1.0312,2
2013-05-22,04:40:00,1.0311,1.0311,1.0310,1.0310,2
2013-05-22,04:45:00,1.0311,1.0313,1.0311,1.0313,7
2013-05-22,04:55:00,1.0310,1.0310,1.0307,1.0307,8
2013-05-22,05:05:00,1.0308,1.0308,1.0308,1.0308,1
2013-05-22,06:00:00,1.0308,1.0311,1.0307,1.0309,36
2013-05-22,06:05:00,1.0311,1.0311,1.0311,1.0311,1
2013-05-22,06:10:00,1.0312,1.0315,1.0311,1.0313,37
2013-05-22,06:15:00,1.0311,1.0318,1.0311,1.0315,15
2013-05-22,06:20:00,1.0314,1.0316,1.0313,1.0316,31
2013-05-22,06:25:00,1.0317,1.0318,1.0316,1.0317,18
2013-05-22,06:30:00,1.0316,1.0316,1.0313,1.0314,11
2013-05-22,06:35:00,1.0316,1.0322,1.0316,1.0322,98
2013-05-22,06:40:00,1.0320,1.0321,1.0319,1.0321,4
2013-05-22,06:45:00,1.0319,1.0319,1.0317,1.0317,9
2013-05-22,06:50:00,1.0317,1.0317,1.0317,1.0317,1
2013-05-22,06:55:00,1.0316,1.0317,1.0316,1.0317,19
2013-05-22,07:00:00,1.0315,1.0317,1.0315,1.0316,23
2013-05-22,07:05:00,1.0314,1.0315,1.0313,1.0314,18
2013-05-22,07:10:00,1.0314,1.0316,1.0314,1.0316,7
2013-05-22,07:15:00,1.0317,1.0317,1.0315,1.0316,5
2013-05-22,07:20:00,1.0316,1.0316,1.0316,1.0316,2
2013-05-22,07:25:00,1.0317,1.0318,1.0317,1.0318,10
2013-05-22,07:35:00,1.0317,1.0317,1.0317,1.0317,4
2013-05-22,07:40:00,1.0318,1.0320,1.0317,1.0320,25
2013-05-22,07:45:00,1.0320,1.0321,1.0320,1.0321,3
2013-05-22,07:50:00,1.0319,1.0319,1.0318,1.0318,13
2013-05-22,07:55:00,1.0317,1.0319,1.0316,1.0319,26
2013-05-22,08:00:00,1.0320,1.0320,1.0318,1.0318,29
2013-05-22,08:05:00,1.0319,1.0331,1.0319,1.0330,202
2013-05-22,08:10:00,1.0329,1.0330,1.0327,1.0327,23
2013-05-22,08:15:00,1.0327,1.0327,1.0325,1.0325,22
2013-05-22,08:20:00,1.0324,1.0327,1.0324,1.0326,76
2013-05-22,08:25:00,1.0326,1.0328,1.0326,1.0326,31
2013-05-22,08:30:00,1.0325,1.0325,1.0321,1.0322,127
2013-05-22,08:35:00,1.0322,1.0322,1.0321,1.0322,8
2013-05-22,08:40:00,1.0322,1.0323,1.0314,1.0316,164
2013-05-22,08:45:00,1.0316,1.0317,1.0316,1.0317,18
2013-05-22,08:50:00,1.0318,1.0321,1.0318,1.0320,51
2013-05-22,08:55:00,1.0320,1.0320,1.0315,1.0318,106
2013-05-22,09:00:00,1.0317,1.0318,1.0315,1.0315,25
2013-05-22,09:05:00,1.0315,1.0316,1.0315,1.0316,26
2013-05-22,09:10:00,1.0315,1.0316,1.0312,1.0316,109
2013-05-22,09:15:00,1.0316,1.0316,1.0314,1.0315,29
2013-05-22,09:20:00,1.0316,1.0317,1.0314,1.0316,75
2013-05-22,09:25:00,1.0315,1.0315,1.0314,1.0315,20
2013-05-22,09:30:00,1.0315,1.0317,1.0315,1.0317,17
2013-05-22,09:35:00,1.0317,1.0318,1.0315,1.0315,62
2013-05-22,09:40:00,1.0316,1.0317,1.0315,1.0315,51
2013-05-22,09:45:00,1.0315,1.0318,1.0315,1.0318,9
2013-05-22,09:50:00,1.0318,1.0318,1.0318,1.0318,19
2013-05-22,10:00:00,1.0317,1.0317,1.0317,1.0317,8
2013-05-22,10:05:00,1.0317,1.0317,1.0315,1.0316,48
2013-05-22,10:10:00,1.0317,1.0318,1.0317,1.0317,10
2013-05-22,10:15:00,1.0318,1.0319,1.0318,1.0319,24
2013-05-22,10:25:00,1.0319,1.0319,1.0319,1.0319,1
2013-05-22,10:30:00,1.0320,1.0320,1.0320,1.0320,1
2013-05-22,10:35:00,1.0320,1.0320,1.0319,1.0320,19
2013-05-22,10:40:00,1.0319,1.0319,1.0316,1.0316,52
2013-05-22,10:45:00,1.0315,1.0316,1.0315,1.0316,14
2013-05-22,10:55:00,1.0317,1.0318,1.0317,1.0318,3
2013-05-22,11:00:00,1.0318,1.0319,1.0318,1.0318,12
2013-05-22,11:05:00,1.0318,1.0322,1.0318,1.0322,88
2013-05-22,11:10:00,1.0322,1.0329,1.0322,1.0327,117
2013-05-22,11:15:00,1.0327,1.0329,1.0323,1.0323,208
2013-05-22,11:20:00,1.0323,1.0324,1.0318,1.0323,93
2013-05-22,11:25:00,1.0322,1.0323,1.0322,1.0322,23
2013-05-22,11:30:00,1.0321,1.0321,1.0318,1.0319,80
2013-05-22,11:35:00,1.0320,1.0322,1.0319,1.0319,27
2013-05-22,11:40:00,1.0319,1.0320,1.0319,1.0319,27
2013-05-22,11:45:00,1.0319,1.0319,1.0317,1.0317,41
2013-05-22,11:50:00,1.0318,1.0319,1.0318,1.0319,8
2013-05-22,11:55:00,1.0319,1.0320,1.0319,1.0319,13
2013-05-22,12:00:00,1.0319,1.0320,1.0317,1.0318,57
2013-05-22,12:05:00,1.0318,1.0319,1.0318,1.0318,57
2013-05-22,12:10:00,1.0318,1.0319,1.0318,1.0319,6
2013-05-22,12:15:00,1.0318,1.0318,1.0318,1.0318,1
2013-05-22,12:20:00,1.0318,1.0320,1.0318,1.0320,52
2013-05-22,12:25:00,1.0321,1.0321,1.0321,1.0321,59
2013-05-22,12:30:00,1.0321,1.0323,1.0321,1.0323,29
2013-05-22,12:35:00,1.0322,1.0324,1.0321,1.0324,33
2013-05-22,12:40:00,1.0323,1.0328,1.0323,1.0327,85
2013-05-22,12:45:00,1.0327,1.0327,1.0325,1.0326,39
2013-05-22,12:50:00,1.0325,1.0325,1.0325,1.0325,1
2013-05-22,12:55:00,1.0324,1.0324,1.0319,1.0319,86
2013-05-22,13:00:00,1.0319,1.0321,1.0314,1.0315,132
2013-05-22,13:05:00,1.0316,1.0316,1.0315,1.0315,32
2013-05-22,13:10:00,1.0314,1.0314,1.0308,1.0309,130
2013-05-22,13:15:00,1.0308,1.0308,1.0302,1.0305,115
2013-05-22,13:20:00,1.0305,1.0306,1.0305,1.0306,2
2013-05-22,13:25:00,1.0307,1.0307,1.0302,1.0302,27
2013-05-22,13:30:00,1.0301,1.0301,1.0299,1.0301,72
2013-05-22,13:35:00,1.0302,1.0305,1.0301,1.0302,39
2013-05-22,13:40:00,1.0302,1.0302,1.0300,1.0300,9
2013-05-22,13:45:00,1.0303,1.0304,1.0299,1.0299,16
2013-05-22,13:50:00,1.0297,1.0297,1.0296,1.0296,21
2013-05-22,13:55:00,1.0296,1.0300,1.0296,1.0299,43
2013-05-22,14:00:00,1.0300,1.0303,1.0298,1.0303,93
2013-05-22,14:05:00,1.0303,1.0310,1.0303,1.0305,178
2013-05-22,14:10:00,1.0304,1.0307,1.0302,1.0306,91
2013-05-22,14:15:00,1.0306,1.0307,1.0303,1.0304,48
2013-05-22,14:20:00,1.0304,1.0311,1.0304,1.0310,177
2013-05-22,14:25:00,1.0308,1.0310,1.0306,1.0308,47
2013-05-22,14:30:00,1.0307,1.0307,1.0304,1.0304,54
2013-05-22,14:35:00,1.0304,1.0304,1.0299,1.0302,154
2013-05-22,14:40:00,1.0305,1.0307,1.0304,1.0307,40
2013-05-22,14:45:00,1.0303,1.0305,1.0302,1.0304,55
2013-05-22,14:50:00,1.0304,1.0306,1.0304,1.0306,43
2013-05-22,14:55:00,1.0307,1.0311,1.0307,1.0311,156
2013-05-22,15:00:00,1.0311,1.0323,1.0311,1.0318,394
2013-05-22,15:05:00,1.0318,1.0320,1.0315,1.0318,293
2013-05-22,15:10:00,1.0318,1.0327,1.0315,1.0315,305
2013-05-22,15:15:00,1.0315,1.0316,1.0312,1.0313,198
2013-05-22,15:20:00,1.0313,1.0314,1.0308,1.0314,458
2013-05-22,15:25:00,1.0313,1.0317,1.0312,1.0317,167
2013-05-22,15:30:00,1.0316,1.0316,1.0311,1.0312,162
2013-05-22,15:35:00,1.0311,1.0312,1.0307,1.0310,194
2013-05-22,15:40:00,1.0311,1.0315,1.0306,1.0315,349
2013-05-22,15:45:00,1.0314,1.0321,1.0314,1.0319,557
2013-05-22,15:50:00,1.0319,1.0325,1.0314,1.0325,659
2013-05-22,15:55:00,1.0325,1.0325,1.0312,1.0314,359
2013-05-22,16:00:00,1.0314,1.0316,1.0308,1.0312,303
2013-05-22,16:05:00,1.0312,1.0314,1.0310,1.0310,253
2013-05-22,16:10:00,1.0310,1.0310,1.0307,1.0307,107
2013-05-22,16:15:00,1.0306,1.0306,1.0303,1.0305,287
2013-05-22,16:20:00,1.0305,1.0305,1.0301,1.0301,142
2013-05-22,16:25:00,1.0302,1.0303,1.0300,1.0300,127
2013-05-22,16:30:00,1.0300,1.0305,1.0295,1.0298,462
2013-05-22,16:35:00,1.0299,1.0304,1.0296,1.0304,200
2013-05-22,16:40:00,1.0305,1.0305,1.0299,1.0303,201
2013-05-22,16:45:00,1.0304,1.0311,1.0303,1.0311,130
2013-05-22,16:50:00,1.0311,1.0315,1.0308,1.0314,130
2013-05-22,16:55:00,1.0314,1.0316,1.0308,1.0316,189
2013-05-22,17:00:00,1.0316,1.0327,1.0315,1.0324,302
2013-05-22,17:05:00,1.0324,1.0326,1.0321,1.0324,183
2013-05-22,17:10:00,1.0323,1.0325,1.0323,1.0324,181
2013-05-22,17:15:00,1.0324,1.0329,1.0324,1.0327,259
2013-05-22,17:20:00,1.0326,1.0326,1.0318,1.0318,188
2013-05-22,17:25:00,1.0318,1.0320,1.0318,1.0319,60
2013-05-22,17:30:00,1.0319,1.0320,1.0318,1.0320,190
2013-05-22,17:35:00,1.0320,1.0325,1.0320,1.0324,251
2013-05-22,17:40:00,1.0324,1.0325,1.0322,1.0323,75
2013-05-22,17:45:00,1.0322,1.0324,1.0317,1.0323,202
2013-05-22,17:50:00,1.0323,1.0328,1.0323,1.0325,90
2013-05-22,17:55:00,1.0325,1.0325,1.0319,1.0321,182
2013-05-22,18:00:00,1.0320,1.0320,1.0285,1.0298,3848
2013-05-22,18:05:00,1.0298,1.0304,1.0283,1.0294,1032
2013-05-22,18:10:00,1.0293,1.0294,1.0283,1.0284,247
2013-05-22,18:15:00,1.0285,1.0286,1.0275,1.0280,550
2013-05-22,18:20:00,1.0280,1.0288,1.0277,1.0285,540
2013-05-22,18:25:00,1.0285,1.0291,1.0280,1.0289,398
2013-05-22,18:30:00,1.0288,1.0288,1.0280,1.0285,179
2013-05-22,18:35:00,1.0284,1.0285,1.0269,1.0272,294
2013-05-22,18:40:00,1.0271,1.0271,1.0255,1.0265,901
2013-05-22,18:45:00,1.0264,1.0265,1.0255,1.0263,244
2013-05-22,18:50:00,1.0262,1.0270,1.0261,1.0269,159
2013-05-22,18:55:00,1.0269,1.0269,1.0255,1.0259,335
2013-05-22,19:00:00,1.0259,1.0263,1.0250,1.0261,567
2013-05-22,19:05:00,1.0262,1.0271,1.0262,1.0263,226
2013-05-22,19:10:00,1.0263,1.0270,1.0261,1.0270,122
2013-05-22,19:15:00,1.0269,1.0269,1.0261,1.0263,134
2013-05-22,19:20:00,1.0263,1.0267,1.0260,1.0267,61
2013-05-22,19:25:00,1.0267,1.0267,1.0262,1.0263,96
2013-05-22,19:30:00,1.0263,1.0266,1.0263,1.0266,37
2013-05-22,19:35:00,1.0267,1.0272,1.0265,1.0270,232
2013-05-22,19:40:00,1.0270,1.0274,1.0270,1.0273,105
2013-05-22,19:45:00,1.0272,1.0272,1.0267,1.0269,173
2013-05-22,19:50:00,1.0270,1.0274,1.0269,1.0273,153
2013-05-22,19:55:00,1.0274,1.0275,1.0272,1.0273,114
2013-05-22,20:00:00,1.0273,1.0273,1.0266,1.0266,163
2013-05-22,20:05:00,1.0267,1.0269,1.0262,1.0263,333
2013-05-22,20:10:00,1.0263,1.0263,1.0257,1.0259,243
2013-05-22,20:15:00,1.0259,1.0260,1.0254,1.0258,206
2013-05-22,20:20:00,1.0259,1.0260,1.0250,1.0253,416
2013-05-22,20:25:00,1.0255,1.0264,1.0255,1.0264,320
2013-05-22,20:30:00,1.0264,1.0268,1.0259,1.0268,295
2013-05-22,20:35:00,1.0268,1.0274,1.0265,1.0266,261
2013-05-22,20:40:00,1.0267,1.0274,1.0266,1.0271,140
2013-05-22,20:45:00,1.0271,1.0276,1.0271,1.0275,169
2013-05-22,20:50:00,1.0274,1.0277,1.0271,1.0271,150
2013-05-22,20:55:00,1.0271,1.0276,1.0271,1.0274,187
2013-05-22,21:00:00,1.0275,1.0282,1.0272,1.0280,279
2013-05-22,21:05:00,1.0281,1.0288,1.0278,1.0280,339
2013-05-22,21:10:00,1.0281,1.0283,1.0275,1.0278,179
2013-05-22,21:15:00,1.0279,1.0283,1.0278,1.0280,190
2013-05-22,21:20:00,1.0280,1.0280,1.0272,1.0274,184
2013-05-22,21:25:00,1.0273,1.0274,1.0263,1.0265,289
2013-05-22,21:30:00,1.0266,1.0275,1.0263,1.0275,563
2013-05-22,21:35:00,1.0274,1.0274,1.0269,1.0271,304
2013-05-22,21:40:00,1.0271,1.0282,1.0265,1.0282,496
2013-05-22,21:45:00,1.0282,1.0287,1.0274,1.0276,847
2013-05-22,21:50:00,1.0276,1.0279,1.0272,1.0275,463
2013-05-22,21:55:00,1.0274,1.0279,1.0272,1.0275,246
2013-05-22,22:00:00,1.0274,1.0318,1.0268,1.0310,3493
2013-05-22,22:05:00,1.0310,1.0322,1.0299,1.0321,2105
2013-05-22,22:10:00,1.0322,1.0333,1.0298,1.0300,1788
2013-05-22,22:15:00,1.0301,1.0310,1.0288,1.0288,1074
2013-05-22,22:20:00,1.0288,1.0288,1.0260,1.0264,1535
2013-05-22,22:25:00,1.0263,1.0265,1.0233,1.0250,3000
2013-05-22,22:30:00,1.0250,1.0250,1.0218,1.0224,2609
2013-05-22,22:35:00,1.0224,1.0228,1.0202,1.0213,2255
2013-05-22,22:40:00,1.0212,1.0243,1.0212,1.0240,2826
2013-05-22,22:45:00,1.0240,1.0240,1.0219,1.0224,1260
2013-05-22,22:50:00,1.0225,1.0238,1.0223,1.0225,1042
2013-05-22,22:55:00,1.0224,1.0228,1.0206,1.0213,1083
2013-05-22,23:00:00,1.0213,1.0226,1.0207,1.0226,600
2013-05-22,23:05:00,1.0227,1.0229,1.0214,1.0217,644
2013-05-22,23:10:00,1.0219,1.0219,1.0207,1.0209,894
2013-05-22,23:15:00,1.0210,1.0211,1.0192,1.0194,1696
2013-05-22,23:20:00,1.0192,1.0211,1.0191,1.0210,1034
2013-05-22,23:25:00,1.0211,1.0217,1.0210,1.0214,328
2013-05-22,23:30:00,1.0213,1.0221,1.0211,1.0212,687
2013-05-22,23:35:00,1.0211,1.0222,1.0208,1.0216,692
2013-05-22,23:40:00,1.0216,1.0225,1.0215,1.0223,400
2013-05-22,23:45:00,1.0222,1.0223,1.0217,1.0217,397
2013-05-22,23:50:00,1.0217,1.0218,1.0204,1.0204,463
2013-05-22,23:55:00,1.0205,1.0207,1.0188,1.0190,932
2013-05-23,00:00:00,1.0190,1.0192,1.0180,1.0185,994
2013-05-23,00:05:00,1.0186,1.0192,1.0179,1.0179,1165
2013-05-23,00:10:00,1.0178,1.0190,1.0166,1.0189,1188
2013-05-23,00:15:00,1.0188,1.0192,1.0178,1.0187,352
2013-05-23,00:20:00,1.0189,1.0193,1.0185,1.0186,384
2013-05-23,00:25:00,1.0186,1.0190,1.0180,1.0189,317
2013-05-23,00:30:00,1.0189,1.0191,1.0173,1.0181,858
2013-05-23,00:35:00,1.0182,1.0195,1.0181,1.0195,402
2013-05-23,00:40:00,1.0194,1.0199,1.0194,1.0197,92
2013-05-23,00:45:00,1.0198,1.0198,1.0191,1.0193,186
2013-05-23,00:50:00,1.0192,1.0194,1.0190,1.0194,93
2013-05-23,00:55:00,1.0192,1.0201,1.0191,1.0200,162
2013-05-23,01:00:00,1.0201,1.0204,1.0192,1.0192,269
2013-05-23,01:05:00,1.0191,1.0194,1.0185,1.0185,336
2013-05-23,01:10:00,1.0186,1.0197,1.0186,1.0192,195
2013-05-23,01:15:00,1.0193,1.0195,1.0188,1.0192,174
2013-05-23,01:20:00,1.0191,1.0193,1.0189,1.0190,93
2013-05-23,01:25:00,1.0191,1.0195,1.0189,1.0195,92
2013-05-23,01:30:00,1.0195,1.0196,1.0187,1.0188,326
2013-05-23,01:35:00,1.0188,1.0193,1.0184,1.0190,296
2013-05-23,01:40:00,1.0191,1.0195,1.0186,1.0192,150
2013-05-23,01:45:00,1.0192,1.0209,1.0192,1.0208,500
2013-05-23,01:50:00,1.0208,1.0218,1.0207,1.0207,372
2013-05-23,01:55:00,1.0208,1.0208,1.0190,1.0193,191
2013-05-23,02:00:00,1.0192,1.0202,1.0174,1.0193,1435
2013-05-23,02:05:00,1.0194,1.0214,1.0186,1.0202,880
2013-05-23,02:10:00,1.0201,1.0216,1.0191,1.0213,741
2013-05-23,02:15:00,1.0214,1.0216,1.0197,1.0200,550
2013-05-23,02:20:00,1.0201,1.0207,1.0198,1.0202,266
2013-05-23,02:25:00,1.0201,1.0205,1.0195,1.0205,521
2013-05-23,02:30:00,1.0204,1.0210,1.0201,1.0204,413
2013-05-23,02:35:00,1.0204,1.0228,1.0198,1.0224,1015
2013-05-23,02:40:00,1.0223,1.0223,1.0208,1.0216,420
2013-05-23,02:45:00,1.0217,1.0218,1.0206,1.0213,248
2013-05-23,02:50:00,1.0212,1.0213,1.0204,1.0208,140
2013-05-23,02:55:00,1.0208,1.0213,1.0205,1.0210,280
2013-05-23,03:00:00,1.0209,1.0215,1.0204,1.0204,367
2013-05-23,03:05:00,1.0205,1.0214,1.0205,1.0213,150
2013-05-23,03:10:00,1.0210,1.0213,1.0208,1.0212,323
2013-05-23,03:15:00,1.0211,1.0217,1.0209,1.0216,84
2013-05-23,03:20:00,1.0215,1.0220,1.0214,1.0216,119
2013-05-23,03:25:00,1.0217,1.0223,1.0217,1.0223,97
2013-05-23,03:30:00,1.0223,1.0228,1.0223,1.0226,196
2013-05-23,03:35:00,1.0227,1.0230,1.0227,1.0229,87
2013-05-23,03:40:00,1.0229,1.0236,1.0228,1.0230,400
2013-05-23,03:45:00,1.0230,1.0233,1.0229,1.0232,47
2013-05-23,03:50:00,1.0232,1.0232,1.0221,1.0229,144
2013-05-23,03:55:00,1.0228,1.0234,1.0227,1.0231,95
2013-05-23,04:00:00,1.0233,1.0234,1.0231,1.0232,32
2013-05-23,04:05:00,1.0233,1.0235,1.0230,1.0231,47
2013-05-23,04:10:00,1.0233,1.0234,1.0229,1.0229,24
2013-05-23,04:15:00,1.0229,1.0230,1.0225,1.0230,15
2013-05-23,04:20:00,1.0230,1.0230,1.0228,1.0228,2
2013-05-23,04:25:00,1.0226,1.0226,1.0224,1.0224,20
2013-05-23,04:30:00,1.0223,1.0227,1.0223,1.0225,11
2013-05-23,04:50:00,1.0223,1.0225,1.0221,1.0221,17
2013-05-23,04:55:00,1.0223,1.0229,1.0220,1.0229,21
2013-05-23,05:00:00,1.0209,1.0209,1.0209,1.0209,1
2013-05-23,06:00:00,1.0214,1.0218,1.0214,1.0215,35
2013-05-23,06:05:00,1.0215,1.0216,1.0215,1.0216,8
2013-05-23,06:10:00,1.0215,1.0215,1.0213,1.0213,21
2013-05-23,06:15:00,1.0215,1.0215,1.0213,1.0213,15
2013-05-23,06:20:00,1.0212,1.0215,1.0212,1.0215,27
2013-05-23,06:25:00,1.0215,1.0215,1.0215,1.0215,3
2013-05-23,06:30:00,1.0214,1.0215,1.0212,1.0212,47
2013-05-23,06:35:00,1.0212,1.0213,1.0211,1.0212,34
2013-05-23,06:40:00,1.0212,1.0212,1.0212,1.0212,2
2013-05-23,06:45:00,1.0211,1.0211,1.0211,1.0211,5
2013-05-23,06:50:00,1.0210,1.0210,1.0208,1.0208,48
2013-05-23,06:55:00,1.0207,1.0209,1.0207,1.0208,11
2013-05-23,07:00:00,1.0208,1.0208,1.0207,1.0207,6
2013-05-23,07:05:00,1.0207,1.0209,1.0203,1.0203,42
2013-05-23,07:10:00,1.0203,1.0206,1.0202,1.0205,22
2013-05-23,07:15:00,1.0206,1.0206,1.0202,1.0203,31
2013-05-23,07:20:00,1.0201,1.0202,1.0198,1.0200,61
2013-05-23,07:25:00,1.0199,1.0204,1.0199,1.0202,69
2013-05-23,07:30:00,1.0201,1.0201,1.0199,1.0201,39
2013-05-23,07:35:00,1.0201,1.0203,1.0200,1.0202,26
2013-05-23,07:40:00,1.0202,1.0203,1.0201,1.0201,16
2013-05-23,07:45:00,1.0203,1.0204,1.0202,1.0203,55
2013-05-23,07:50:00,1.0204,1.0204,1.0200,1.0200,15
2013-05-23,07:55:00,1.0200,1.0201,1.0199,1.0201,43
2013-05-23,08:00:00,1.0202,1.0203,1.0199,1.0200,117
2013-05-23,08:05:00,1.0199,1.0199,1.0190,1.0190,231
2013-05-23,08:10:00,1.0191,1.0192,1.0191,1.0191,24
2013-05-23,08:15:00,1.0191,1.0194,1.0191,1.0191,120
2013-05-23,08:20:00,1.0193,1.0197,1.0192,1.0192,166
2013-05-23,08:25:00,1.0192,1.0194,1.0191,1.0194,83
2013-05-23,08:30:00,1.0193,1.0194,1.0190,1.0191,107
2013-05-23,08:35:00,1.0190,1.0191,1.0189,1.0190,25
2013-05-23,08:40:00,1.0190,1.0196,1.0190,1.0193,257
2013-05-23,08:45:00,1.0196,1.0199,1.0195,1.0195,150
2013-05-23,08:50:00,1.0195,1.0195,1.0190,1.0190,102
2013-05-23,08:55:00,1.0191,1.0191,1.0190,1.0190,33
2013-05-23,09:00:00,1.0190,1.0192,1.0190,1.0190,32
2013-05-23,09:05:00,1.0189,1.0190,1.0188,1.0188,63
2013-05-23,09:10:00,1.0188,1.0189,1.0187,1.0189,51
2013-05-23,09:15:00,1.0188,1.0190,1.0187,1.0190,47
2013-05-23,09:20:00,1.0190,1.0191,1.0189,1.0190,45
2013-05-23,09:25:00,1.0190,1.0196,1.0189,1.0196,141
2013-05-23,09:30:00,1.0196,1.0198,1.0194,1.0197,194
2013-05-23,09:35:00,1.0196,1.0202,1.0195,1.0202,104
2013-05-23,09:40:00,1.0201,1.0206,1.0201,1.0202,149
2013-05-23,09:45:00,1.0201,1.0206,1.0197,1.0204,180
2013-05-23,09:50:00,1.0204,1.0206,1.0203,1.0203,88
2013-05-23,09:55:00,1.0204,1.0204,1.0202,1.0203,27
2013-05-23,10:00:00,1.0204,1.0206,1.0204,1.0205,65
2013-05-23,10:05:00,1.0204,1.0207,1.0203,1.0207,35
2013-05-23,10:10:00,1.0208,1.0213,1.0208,1.0211,64
2013-05-23,10:15:00,1.0210,1.0216,1.0209,1.0215,92
2013-05-23,10:20:00,1.0216,1.0220,1.0215,1.0219,82
2013-05-23,10:25:00,1.0220,1.0226,1.0217,1.0217,180
2013-05-23,10:30:00,1.0218,1.0218,1.0213,1.0213,20
2013-05-23,10:35:00,1.0213,1.0215,1.0212,1.0215,58
2013-05-23,10:40:00,1.0216,1.0217,1.0212,1.0215,145
2013-05-23,10:45:00,1.0216,1.0221,1.0216,1.0219,22
2013-05-23,10:50:00,1.0218,1.0219,1.0218,1.0218,17
2013-05-23,10:55:00,1.0218,1.0218,1.0218,1.0218,6
2013-05-23,11:00:00,1.0219,1.0220,1.0219,1.0220,19
2013-05-23,11:05:00,1.0221,1.0221,1.0218,1.0218,23
2013-05-23,11:10:00,1.0217,1.0217,1.0216,1.0217,13
2013-05-23,11:15:00,1.0217,1.0217,1.0215,1.0215,68
2013-05-23,11:20:00,1.0214,1.0214,1.0200,1.0203,252
2013-05-23,11:25:00,1.0204,1.0204,1.0204,1.0204,6
2013-05-23,11:30:00,1.0206,1.0206,1.0203,1.0205,72
2013-05-23,11:35:00,1.0206,1.0209,1.0206,1.0208,77
2013-05-23,11:40:00,1.0210,1.0214,1.0210,1.0214,101
2013-05-23,11:45:00,1.0215,1.0224,1.0213,1.0224,112
2013-05-23,11:50:00,1.0224,1.0227,1.0222,1.0225,55
2013-05-23,11:55:00,1.0222,1.0223,1.0210,1.0216,293
2013-05-23,12:00:00,1.0217,1.0227,1.0214,1.0222,192
2013-05-23,12:05:00,1.0223,1.0223,1.0212,1.0216,101
2013-05-23,12:10:00,1.0216,1.0221,1.0216,1.0218,95
2013-05-23,12:15:00,1.0219,1.0231,1.0219,1.0230,155
2013-05-23,12:20:00,1.0231,1.0238,1.0230,1.0236,303
2013-05-23,12:25:00,1.0234,1.0234,1.0228,1.0231,197
2013-05-23,12:30:00,1.0231,1.0236,1.0229,1.0233,125
2013-05-23,12:35:00,1.0232,1.0232,1.0228,1.0229,202
2013-05-23,12:40:00,1.0229,1.0235,1.0228,1.0235,61
2013-05-23,12:45:00,1.0234,1.0241,1.0234,1.0239,101
2013-05-23,12:50:00,1.0237,1.0242,1.0234,1.0238,289
2013-05-23,12:55:00,1.0237,1.0242,1.0237,1.0240,111
2013-05-23,13:00:00,1.0242,1.0243,1.0238,1.0238,54
2013-05-23,13:05:00,1.0238,1.0238,1.0238,1.0238,3
2013-05-23,13:10:00,1.0237,1.0242,1.0237,1.0241,44
2013-05-23,13:15:00,1.0242,1.0243,1.0238,1.0238,25
2013-05-23,13:20:00,1.0238,1.0239,1.0237,1.0239,44
2013-05-23,13:25:00,1.0237,1.0240,1.0235,1.0240,83
2013-05-23,13:30:00,1.0241,1.0246,1.0240,1.0246,230
2013-05-23,13:35:00,1.0247,1.0253,1.0246,1.0247,291
2013-05-23,13:40:00,1.0247,1.0250,1.0244,1.0244,68
2013-05-23,13:45:00,1.0244,1.0250,1.0244,1.0249,338
2013-05-23,13:50:00,1.0249,1.0250,1.0246,1.0249,137
2013-05-23,13:55:00,1.0247,1.0247,1.0240,1.0244,143
2013-05-23,14:00:00,1.0241,1.0244,1.0236,1.0241,309
2013-05-23,14:05:00,1.0244,1.0244,1.0240,1.0241,134
2013-05-23,14:10:00,1.0243,1.0264,1.0243,1.0253,895
2013-05-23,14:15:00,1.0254,1.0265,1.0254,1.0263,433
2013-05-23,14:20:00,1.0263,1.0266,1.0250,1.0250,436
2013-05-23,14:25:00,1.0248,1.0252,1.0244,1.0244,230
2013-05-23,14:30:00,1.0244,1.0249,1.0240,1.0243,543
2013-05-23,14:35:00,1.0240,1.0248,1.0237,1.0246,356
2013-05-23,14:40:00,1.0246,1.0255,1.0246,1.0247,194
2013-05-23,14:45:00,1.0248,1.0252,1.0239,1.0239,222
2013-05-23,14:50:00,1.0240,1.0247,1.0239,1.0243,151
2013-05-23,14:55:00,1.0242,1.0244,1.0235,1.0241,411
2013-05-23,15:00:00,1.0242,1.0258,1.0241,1.0255,337
2013-05-23,15:05:00,1.0255,1.0257,1.0251,1.0253,484
2013-05-23,15:10:00,1.0253,1.0264,1.0251,1.0264,321
2013-05-23,15:15:00,1.0264,1.0285,1.0262,1.0284,1827
2013-05-23,15:20:00,1.0284,1.0290,1.0283,1.0289,975
2013-05-23,15:25:00,1.0289,1.0310,1.0289,1.0299,1229
2013-05-23,15:30:00,1.0300,1.0302,1.0291,1.0292,480
2013-05-23,15:35:00,1.0292,1.0294,1.0285,1.0289,472
2013-05-23,15:40:00,1.0290,1.0300,1.0289,1.0299,345
2013-05-23,15:45:00,1.0300,1.0320,1.0300,1.0306,929
2013-05-23,15:50:00,1.0306,1.0310,1.0300,1.0303,374
2013-05-23,15:55:00,1.0304,1.0316,1.0303,1.0303,546
2013-05-23,16:00:00,1.0304,1.0329,1.0304,1.0320,885
2013-05-23,16:05:00,1.0319,1.0332,1.0314,1.0326,412
2013-05-23,16:10:00,1.0326,1.0341,1.0325,1.0339,1010
2013-05-23,16:15:00,1.0340,1.0341,1.0331,1.0332,618
2013-05-23,16:20:00,1.0331,1.0340,1.0328,1.0340,652
2013-05-23,16:25:00,1.0341,1.0357,1.0340,1.0356,829
2013-05-23,16:30:00,1.0356,1.0383,1.0352,1.0381,1977
2013-05-23,16:35:00,1.0381,1.0381,1.0356,1.0358,773
2013-05-23,16:40:00,1.0358,1.0358,1.0346,1.0347,560
2013-05-23,16:45:00,1.0346,1.0349,1.0344,1.0346,499
2013-05-23,16:50:00,1.0345,1.0356,1.0343,1.0351,536
2013-05-23,16:55:00,1.0352,1.0363,1.0352,1.0352,562
2013-05-23,17:00:00,1.0352,1.0354,1.0342,1.0344,435
2013-05-23,17:05:00,1.0344,1.0346,1.0331,1.0331,569
2013-05-23,17:10:00,1.0331,1.0335,1.0327,1.0330,363
2013-05-23,17:15:00,1.0330,1.0342,1.0326,1.0340,388
2013-05-23,17:20:00,1.0342,1.0343,1.0336,1.0340,235
2013-05-23,17:25:00,1.0340,1.0343,1.0335,1.0340,228
2013-05-23,17:30:00,1.0341,1.0356,1.0341,1.0351,375
2013-05-23,17:35:00,1.0352,1.0357,1.0350,1.0350,88
2013-05-23,17:40:00,1.0350,1.0368,1.0346,1.0367,365
2013-05-23,17:45:00,1.0368,1.0368,1.0356,1.0358,184
2013-05-23,17:50:00,1.0357,1.0361,1.0350,1.0352,215
2013-05-23,17:55:00,1.0351,1.0352,1.0340,1.0343,349
2013-05-23,18:00:00,1.0343,1.0361,1.0343,1.0350,507
2013-05-23,18:05:00,1.0352,1.0355,1.0345,1.0345,134
2013-05-23,18:10:00,1.0348,1.0354,1.0343,1.0346,241
2013-05-23,18:15:00,1.0345,1.0347,1.0344,1.0347,118
2013-05-23,18:20:00,1.0348,1.0349,1.0340,1.0340,212
2013-05-23,18:25:00,1.0339,1.0341,1.0337,1.0337,61
2013-05-23,18:30:00,1.0337,1.0338,1.0336,1.0337,107
2013-05-23,18:35:00,1.0336,1.0343,1.0332,1.0342,325
2013-05-23,18:40:00,1.0343,1.0355,1.0341,1.0351,323
2013-05-23,18:45:00,1.0352,1.0352,1.0344,1.0348,178
2013-05-23,18:50:00,1.0348,1.0361,1.0348,1.0352,364
2013-05-23,18:55:00,1.0350,1.0350,1.0334,1.0336,372
2013-05-23,19:00:00,1.0337,1.0338,1.0324,1.0331,695
2013-05-23,19:05:00,1.0331,1.0335,1.0327,1.0327,135
2013-05-23,19:10:00,1.0327,1.0329,1.0324,1.0328,163
2013-05-23,19:15:00,1.0328,1.0334,1.0322,1.0325,169
2013-05-23,19:20:00,1.0326,1.0335,1.0323,1.0330,176
2013-05-23,19:25:00,1.0330,1.0333,1.0328,1.0328,112
2013-05-23,19:30:00,1.0328,1.0328,1.0323,1.0325,147
2013-05-23,19:35:00,1.0326,1.0326,1.0319,1.0323,278
2013-05-23,19:40:00,1.0324,1.0330,1.0322,1.0328,370
2013-05-23,19:45:00,1.0327,1.0334,1.0324,1.0334,134
2013-05-23,19:50:00,1.0335,1.0340,1.0329,1.0329,187
2013-05-23,19:55:00,1.0329,1.0333,1.0328,1.0332,187
2013-05-23,20:00:00,1.0331,1.0331,1.0319,1.0323,310
2013-05-23,20:05:00,1.0324,1.0326,1.0320,1.0326,448
2013-05-23,20:10:00,1.0327,1.0330,1.0324,1.0324,235
2013-05-23,20:15:00,1.0325,1.0342,1.0325,1.0342,369
2013-05-23,20:20:00,1.0343,1.0351,1.0340,1.0345,580
2013-05-23,20:25:00,1.0346,1.0346,1.0336,1.0340,159
2013-05-23,20:30:00,1.0336,1.0338,1.0314,1.0319,1174
2013-05-23,20:35:00,1.0319,1.0325,1.0314,1.0318,463
2013-05-23,20:40:00,1.0319,1.0348,1.0318,1.0341,509
2013-05-23,20:45:00,1.0342,1.0347,1.0332,1.0336,962
2013-05-23,20:50:00,1.0335,1.0337,1.0329,1.0329,307
2013-05-23,20:55:00,1.0329,1.0331,1.0324,1.0329,255
2013-05-23,21:00:00,1.0330,1.0342,1.0324,1.0338,506
2013-05-23,21:05:00,1.0337,1.0349,1.0336,1.0339,291
2013-05-23,21:10:00,1.0339,1.0357,1.0337,1.0353,604
2013-05-23,21:15:00,1.0353,1.0357,1.0344,1.0350,415
2013-05-23,21:20:00,1.0350,1.0374,1.0350,1.0367,1447
2013-05-23,21:25:00,1.0370,1.0376,1.0369,1.0375,766
2013-05-23,21:30:00,1.0375,1.0375,1.0356,1.0357,538
2013-05-23,21:35:00,1.0356,1.0366,1.0355,1.0359,473
2013-05-23,21:40:00,1.0358,1.0361,1.0344,1.0349,394
2013-05-23,21:45:00,1.0350,1.0361,1.0350,1.0351,549
2013-05-23,21:50:00,1.0351,1.0354,1.0346,1.0348,398
2013-05-23,21:55:00,1.0347,1.0347,1.0332,1.0341,574
2013-05-23,22:00:00,1.0344,1.0353,1.0328,1.0328,798
2013-05-23,22:05:00,1.0328,1.0344,1.0326,1.0343,379
2013-05-23,22:10:00,1.0342,1.0342,1.0321,1.0327,798
2013-05-23,22:15:00,1.0327,1.0332,1.0325,1.0326,325
2013-05-23,22:20:00,1.0327,1.0328,1.0318,1.0320,379
2013-05-23,22:25:00,1.0320,1.0323,1.0317,1.0319,617
2013-05-23,22:30:00,1.0320,1.0325,1.0313,1.0314,296
2013-05-23,22:35:00,1.0313,1.0323,1.0311,1.0322,766
2013-05-23,22:40:00,1.0323,1.0325,1.0317,1.0318,356
2013-05-23,22:45:00,1.0318,1.0322,1.0315,1.0320,360
2013-05-23,22:50:00,1.0320,1.0320,1.0308,1.0308,329
2013-05-23,22:55:00,1.0309,1.0319,1.0308,1.0319,277
2013-05-23,23:00:00,1.0319,1.0320,1.0311,1.0311,385
2013-05-23,23:05:00,1.0310,1.0316,1.0306,1.0316,298
2013-05-23,23:10:00,1.0316,1.0324,1.0316,1.0317,408
2013-05-23,23:15:00,1.0318,1.0322,1.0315,1.0321,258
2013-05-23,23:20:00,1.0320,1.0323,1.0318,1.0322,191
2013-05-23,23:25:00,1.0321,1.0331,1.0319,1.0328,311
2013-05-23,23:30:00,1.0329,1.0332,1.0323,1.0324,310
2013-05-23,23:35:00,1.0324,1.0329,1.0323,1.0327,130
2013-05-23,23:40:00,1.0326,1.0339,1.0326,1.0336,204
2013-05-23,23:45:00,1.0335,1.0348,1.0328,1.0346,700
2013-05-23,23:50:00,1.0345,1.0351,1.0338,1.0339,727
2013-05-23,23:55:00,1.0339,1.0352,1.0336,1.0337,547
2013-05-24,00:00:00,1.0337,1.0338,1.0333,1.0338,288
2013-05-24,00:05:00,1.0339,1.0345,1.0332,1.0342,274
2013-05-24,00:10:00,1.0342,1.0344,1.0329,1.0335,268
2013-05-24,00:15:00,1.0336,1.0338,1.0333,1.0334,70
2013-05-24,00:20:00,1.0334,1.0339,1.0332,1.0339,45
2013-05-24,00:25:00,1.0339,1.0350,1.0336,1.0349,326
2013-05-24,00:30:00,1.0350,1.0351,1.0343,1.0347,148
2013-05-24,00:35:00,1.0349,1.0351,1.0343,1.0343,183
2013-05-24,00:40:00,1.0344,1.0344,1.0339,1.0341,40
2013-05-24,00:45:00,1.0340,1.0341,1.0337,1.0338,115
2013-05-24,00:50:00,1.0339,1.0343,1.0337,1.0338,125
2013-05-24,00:55:00,1.0337,1.0343,1.0333,1.0336,182
2013-05-24,01:00:00,1.0337,1.0339,1.0334,1.0337,130
2013-05-24,01:05:00,1.0337,1.0343,1.0333,1.0341,193
2013-05-24,01:10:00,1.0340,1.0342,1.0335,1.0341,53
2013-05-24,01:15:00,1.0341,1.0341,1.0334,1.0340,59
2013-05-24,01:20:00,1.0341,1.0343,1.0334,1.0334,62
2013-05-24,01:25:00,1.0336,1.0342,1.0335,1.0338,67
2013-05-24,01:30:00,1.0337,1.0339,1.0335,1.0339,81
2013-05-24,01:35:00,1.0338,1.0339,1.0335,1.0337,57
2013-05-24,01:40:00,1.0336,1.0343,1.0336,1.0340,77
2013-05-24,01:45:00,1.0338,1.0345,1.0338,1.0345,24
2013-05-24,01:50:00,1.0343,1.0346,1.0343,1.0345,24
2013-05-24,01:55:00,1.0345,1.0346,1.0336,1.0336,154
2013-05-24,02:00:00,1.0336,1.0344,1.0335,1.0344,56
2013-05-24,02:05:00,1.0343,1.0346,1.0339,1.0344,142
2013-05-24,02:10:00,1.0345,1.0346,1.0340,1.0340,80
2013-05-24,02:15:00,1.0340,1.0341,1.0335,1.0337,58
2013-05-24,02:20:00,1.0338,1.0339,1.0335,1.0339,70
2013-05-24,02:25:00,1.0338,1.0339,1.0337,1.0339,13
2013-05-24,02:30:00,1.0339,1.0343,1.0339,1.0339,70
2013-05-24,02:35:00,1.0339,1.0339,1.0336,1.0336,31
2013-05-24,02:40:00,1.0335,1.0340,1.0334,1.0334,277
2013-05-24,02:45:00,1.0336,1.0341,1.0331,1.0338,147
2013-05-24,02:50:00,1.0338,1.0341,1.0335,1.0336,56
2013-05-24,02:55:00,1.0335,1.0340,1.0317,1.0319,695
2013-05-24,03:00:00,1.0318,1.0323,1.0316,1.0323,378
2013-05-24,03:05:00,1.0323,1.0325,1.0317,1.0318,93
2013-05-24,03:10:00,1.0317,1.0323,1.0317,1.0322,81
2013-05-24,03:15:00,1.0321,1.0326,1.0320,1.0325,97
2013-05-24,03:20:00,1.0326,1.0326,1.0326,1.0326,44
2013-05-24,03:25:00,1.0325,1.0326,1.0325,1.0325,11
2013-05-24,03:30:00,1.0325,1.0325,1.0323,1.0323,27
2013-05-24,03:35:00,1.0323,1.0326,1.0323,1.0324,37
2013-05-24,03:40:00,1.0322,1.0322,1.0318,1.0320,22
2013-05-24,03:45:00,1.0321,1.0329,1.0319,1.0329,80
2013-05-24,03:50:00,1.0329,1.0329,1.0327,1.0327,18
2013-05-24,03:55:00,1.0327,1.0331,1.0327,1.0331,53
2013-05-24,04:00:00,1.0330,1.0331,1.0329,1.0330,5
2013-05-24,04:05:00,1.0329,1.0330,1.0328,1.0330,4
2013-05-24,04:10:00,1.0327,1.0327,1.0327,1.0327,7
2013-05-24,04:15:00,1.0327,1.0327,1.0327,1.0327,1
2013-05-24,04:20:00,1.0328,1.0328,1.0325,1.0327,17
2013-05-24,04:25:00,1.0327,1.0327,1.0326,1.0326,2
2013-05-24,04:30:00,1.0324,1.0331,1.0324,1.0330,8
2013-05-24,04:35:00,1.0329,1.0329,1.0326,1.0326,6
2013-05-24,04:40:00,1.0327,1.0328,1.0327,1.0327,6
2013-05-24,04:45:00,1.0327,1.0327,1.0327,1.0327,7
2013-05-24,04:50:00,1.0324,1.0324,1.0322,1.0323,12
2013-05-24,04:55:00,1.0324,1.0325,1.0314,1.0325,21
2013-05-24,05:05:00,1.0321,1.0321,1.0321,1.0321,1
2013-05-24,06:00:00,1.0322,1.0324,1.0320,1.0320,58
2013-05-24,06:05:00,1.0323,1.0325,1.0321,1.0321,55
2013-05-24,06:10:00,1.0322,1.0323,1.0321,1.0322,105
2013-05-24,06:15:00,1.0322,1.0322,1.0321,1.0322,5
2013-05-24,06:20:00,1.0321,1.0321,1.0321,1.0321,2
2013-05-24,06:25:00,1.0321,1.0321,1.0320,1.0320,9
2013-05-24,06:30:00,1.0319,1.0319,1.0317,1.0318,15
2013-05-24,06:35:00,1.0317,1.0317,1.0317,1.0317,1
2013-05-24,06:40:00,1.0317,1.0317,1.0317,1.0317,9
2013-05-24,06:45:00,1.0317,1.0319,1.0317,1.0317,23
2013-05-24,06:50:00,1.0319,1.0320,1.0318,1.0320,102
2013-05-24,06:55:00,1.0320,1.0322,1.0319,1.0320,272
2013-05-24,07:00:00,1.0320,1.0321,1.0317,1.0319,94
2013-05-24,07:10:00,1.0317,1.0317,1.0316,1.0317,16
2013-05-24,07:15:00,1.0316,1.0316,1.0316,1.0316,2
2013-05-24,07:20:00,1.0316,1.0316,1.0315,1.0315,28
2013-05-24,07:25:00,1.0316,1.0316,1.0316,1.0316,4
2013-05-24,07:30:00,1.0314,1.0314,1.0313,1.0313,11
2013-05-24,07:35:00,1.0312,1.0313,1.0310,1.0313,51
2013-05-24,07:40:00,1.0312,1.0312,1.0312,1.0312,1
2013-05-24,07:45:00,1.0310,1.0313,1.0310,1.0311,54
2013-05-24,07:50:00,1.0310,1.0312,1.0310,1.0312,14
2013-05-24,07:55:00,1.0312,1.0312,1.0308,1.0308,39
2013-05-24,08:00:00,1.0308,1.0309,1.0306,1.0307,54
2013-05-24,08:05:00,1.0308,1.0309,1.0306,1.0306,60
2013-05-24,08:10:00,1.0307,1.0307,1.0300,1.0300,39
2013-05-24,08:15:00,1.0300,1.0300,1.0293,1.0298,262
2013-05-24,08:20:00,1.0299,1.0300,1.0297,1.0299,65
2013-05-24,08:25:00,1.0299,1.0301,1.0299,1.0301,19
2013-05-24,08:30:00,1.0302,1.0306,1.0302,1.0305,59
2013-05-24,08:35:00,1.0304,1.0305,1.0302,1.0303,40
2013-05-24,08:40:00,1.0304,1.0315,1.0304,1.0312,73
2013-05-24,08:45:00,1.0311,1.0311,1.0305,1.0305,110
2013-05-24,08:50:00,1.0304,1.0305,1.0302,1.0303,76
2013-05-24,08:55:00,1.0305,1.0307,1.0303,1.0304,32
2013-05-24,09:00:00,1.0305,1.0305,1.0302,1.0303,28
2013-05-24,09:05:00,1.0304,1.0307,1.0303,1.0304,57
2013-05-24,09:10:00,1.0303,1.0306,1.0303,1.0304,11
2013-05-24,09:15:00,1.0305,1.0305,1.0303,1.0303,5
2013-05-24,09:20:00,1.0304,1.0304,1.0296,1.0301,50
2013-05-24,09:25:00,1.0300,1.0304,1.0300,1.0303,46
2013-05-24,09:30:00,1.0303,1.0306,1.0303,1.0306,31
2013-05-24,09:35:00,1.0303,1.0304,1.0301,1.0301,31
2013-05-24,09:40:00,1.0302,1.0305,1.0302,1.0302,25
2013-05-24,09:45:00,1.0302,1.0305,1.0302,1.0304,70
2013-05-24,09:50:00,1.0304,1.0304,1.0302,1.0303,10
2013-05-24,09:55:00,1.0301,1.0301,1.0300,1.0301,11
2013-05-24,10:00:00,1.0303,1.0305,1.0303,1.0303,167
2013-05-24,10:05:00,1.0302,1.0305,1.0302,1.0304,30
2013-05-24,10:10:00,1.0304,1.0304,1.0304,1.0304,5
2013-05-24,10:15:00,1.0304,1.0304,1.0303,1.0304,9
2013-05-24,10:20:00,1.0303,1.0303,1.0301,1.0303,61
2013-05-24,10:25:00,1.0306,1.0306,1.0304,1.0304,9
2013-05-24,10:30:00,1.0306,1.0306,1.0305,1.0305,2
2013-05-24,10:35:00,1.0304,1.0304,1.0302,1.0304,35
2013-05-24,10:40:00,1.0305,1.0305,1.0305,1.0305,8
2013-05-24,10:45:00,1.0306,1.0307,1.0305,1.0305,28
2013-05-24,10:50:00,1.0306,1.0306,1.0305,1.0305,15
2013-05-24,10:55:00,1.0304,1.0305,1.0304,1.0305,10
2013-05-24,11:00:00,1.0305,1.0305,1.0304,1.0304,5
2013-05-24,11:05:00,1.0306,1.0306,1.0303,1.0303,22
2013-05-24,11:10:00,1.0305,1.0305,1.0305,1.0305,2
2013-05-24,11:15:00,1.0303,1.0305,1.0302,1.0305,7
2013-05-24,11:20:00,1.0304,1.0304,1.0303,1.0303,7
2013-05-24,11:25:00,1.0304,1.0304,1.0304,1.0304,2
2013-05-24,11:30:00,1.0301,1.0301,1.0301,1.0301,13
2013-05-24,11:35:00,1.0300,1.0300,1.0299,1.0299,42
2013-05-24,11:40:00,1.0300,1.0303,1.0299,1.0303,47
2013-05-24,11:45:00,1.0303,1.0304,1.0303,1.0304,11
2013-05-24,11:50:00,1.0302,1.0311,1.0300,1.0310,225
2013-05-24,11:55:00,1.0311,1.0330,1.0311,1.0327,223
2013-05-24,12:00:00,1.0325,1.0328,1.0318,1.0319,44
2013-05-24,12:05:00,1.0320,1.0323,1.0320,1.0323,45
2013-05-24,12:10:00,1.0323,1.0330,1.0323,1.0325,80
2013-05-24,12:15:00,1.0326,1.0344,1.0325,1.0344,181
2013-05-24,12:20:00,1.0344,1.0357,1.0342,1.0356,319
2013-05-24,12:25:00,1.0356,1.0357,1.0340,1.0343,239
2013-05-24,12:30:00,1.0341,1.0343,1.0336,1.0341,89
2013-05-24,12:35:00,1.0342,1.0350,1.0342,1.0347,88
2013-05-24,12:40:00,1.0345,1.0359,1.0345,1.0359,135
2013-05-24,12:45:00,1.0357,1.0357,1.0344,1.0346,462
2013-05-24,12:50:00,1.0345,1.0345,1.0342,1.0345,84
2013-05-24,12:55:00,1.0346,1.0346,1.0343,1.0344,96
2013-05-24,13:00:00,1.0343,1.0343,1.0330,1.0331,187
2013-05-24,13:05:00,1.0334,1.0343,1.0334,1.0342,40
2013-05-24,13:10:00,1.0340,1.0347,1.0340,1.0347,49
2013-05-24,13:15:00,1.0349,1.0355,1.0344,1.0344,71
2013-05-24,13:20:00,1.0345,1.0345,1.0342,1.0343,43
2013-05-24,13:25:00,1.0340,1.0340,1.0337,1.0337,31
2013-05-24,13:30:00,1.0337,1.0339,1.0336,1.0338,13
2013-05-24,13:35:00,1.0337,1.0337,1.0335,1.0336,15
2013-05-24,13:40:00,1.0333,1.0333,1.0327,1.0328,60
2013-05-24,13:45:00,1.0328,1.0328,1.0326,1.0328,78
2013-05-24,13:50:00,1.0328,1.0330,1.0326,1.0328,195
2013-05-24,13:55:00,1.0329,1.0335,1.0329,1.0332,67
2013-05-24,14:00:00,1.0332,1.0335,1.0329,1.0332,152
2013-05-24,14:05:00,1.0334,1.0341,1.0333,1.0335,104
2013-05-24,14:10:00,1.0334,1.0340,1.0334,1.0340,60
2013-05-24,14:15:00,1.0341,1.0343,1.0340,1.0340,59
2013-05-24,14:20:00,1.0338,1.0344,1.0338,1.0344,46
2013-05-24,14:25:00,1.0343,1.0343,1.0335,1.0336,66
2013-05-24,14:30:00,1.0337,1.0338,1.0334,1.0334,18
2013-05-24,14:35:00,1.0333,1.0340,1.0332,1.0339,218
2013-05-24,14:40:00,1.0338,1.0340,1.0338,1.0340,57
2013-05-24,14:45:00,1.0340,1.0341,1.0336,1.0338,73
2013-05-24,14:50:00,1.0335,1.0338,1.0335,1.0338,14
2013-05-24,14:55:00,1.0339,1.0339,1.0338,1.0338,47
2013-05-24,15:00:00,1.0339,1.0341,1.0337,1.0337,117
2013-05-24,15:05:00,1.0337,1.0338,1.0333,1.0333,281
2013-05-24,15:10:00,1.0334,1.0334,1.0329,1.0330,216
2013-05-24,15:15:00,1.0329,1.0330,1.0324,1.0329,359
2013-05-24,15:20:00,1.0328,1.0331,1.0328,1.0331,41
2013-05-24,15:25:00,1.0332,1.0337,1.0331,1.0331,161
2013-05-24,15:30:00,1.0332,1.0337,1.0332,1.0334,189
2013-05-24,15:35:00,1.0333,1.0334,1.0327,1.0329,235
2013-05-24,15:40:00,1.0328,1.0329,1.0320,1.0323,321
2013-05-24,15:45:00,1.0323,1.0323,1.0318,1.0322,184
2013-05-24,15:50:00,1.0322,1.0328,1.0319,1.0328,458
2013-05-24,15:55:00,1.0327,1.0335,1.0324,1.0332,373
2013-05-24,16:00:00,1.0332,1.0349,1.0331,1.0336,863
2013-05-24,16:05:00,1.0336,1.0336,1.0322,1.0330,443
2013-05-24,16:10:00,1.0328,1.0330,1.0325,1.0329,93
2013-05-24,16:15:00,1.0330,1.0346,1.0330,1.0343,188
2013-05-24,16:20:00,1.0344,1.0362,1.0344,1.0362,531
2013-05-24,16:25:00,1.0362,1.0366,1.0354,1.0360,356
2013-05-24,16:30:00,1.0364,1.0367,1.0354,1.0358,317
2013-05-24,16:35:00,1.0359,1.0367,1.0358,1.0367,189
2013-05-24,16:40:00,1.0367,1.0372,1.0364,1.0368,423
2013-05-24,16:45:00,1.0369,1.0373,1.0366,1.0372,179
2013-05-24,16:50:00,1.0372,1.0375,1.0369,1.0374,288
2013-05-24,16:55:00,1.0374,1.0374,1.0366,1.0367,328
2013-05-24,17:00:00,1.0366,1.0371,1.0364,1.0368,77
2013-05-24,17:05:00,1.0371,1.0376,1.0366,1.0367,292
2013-05-24,17:10:00,1.0368,1.0371,1.0364,1.0369,103
2013-05-24,17:15:00,1.0369,1.0371,1.0362,1.0365,144
2013-05-24,17:20:00,1.0365,1.0369,1.0361,1.0361,130
2013-05-24,17:25:00,1.0361,1.0363,1.0356,1.0358,249
2013-05-24,17:30:00,1.0358,1.0358,1.0351,1.0354,208
2013-05-24,17:35:00,1.0354,1.0359,1.0352,1.0355,134
2013-05-24,17:40:00,1.0356,1.0356,1.0352,1.0355,140
2013-05-24,17:45:00,1.0356,1.0361,1.0356,1.0360,121
2013-05-24,17:50:00,1.0361,1.0365,1.0361,1.0363,89
2013-05-24,17:55:00,1.0364,1.0374,1.0361,1.0366,341
2013-05-24,18:00:00,1.0366,1.0374,1.0366,1.0374,98
2013-05-24,18:05:00,1.0375,1.0379,1.0372,1.0373,211
2013-05-24,18:10:00,1.0373,1.0393,1.0372,1.0393,1017
2013-05-24,18:15:00,1.0393,1.0415,1.0391,1.0415,1409
2013-05-24,18:20:00,1.0415,1.0423,1.0412,1.0413,874
2013-05-24,18:25:00,1.0413,1.0413,1.0398,1.0402,381
2013-05-24,18:30:00,1.0402,1.0409,1.0401,1.0408,151
2013-05-24,18:35:00,1.0408,1.0408,1.0397,1.0397,153
2013-05-24,18:40:00,1.0398,1.0404,1.0396,1.0404,291
2013-05-24,18:45:00,1.0404,1.0405,1.0399,1.0403,213
2013-05-24,18:50:00,1.0403,1.0406,1.0394,1.0396,297
2013-05-24,18:55:00,1.0395,1.0397,1.0391,1.0391,107
2013-05-24,19:00:00,1.0391,1.0396,1.0390,1.0396,414
2013-05-24,19:05:00,1.0399,1.0401,1.0398,1.0399,123
2013-05-24,19:10:00,1.0398,1.0401,1.0397,1.0401,51
2013-05-24,19:15:00,1.0401,1.0414,1.0400,1.0410,331
2013-05-24,19:20:00,1.0410,1.0412,1.0405,1.0405,628
2013-05-24,19:25:00,1.0406,1.0410,1.0401,1.0402,357
2013-05-24,19:30:00,1.0401,1.0402,1.0399,1.0400,183
2013-05-24,19:35:00,1.0401,1.0404,1.0401,1.0404,97
2013-05-24,19:40:00,1.0404,1.0409,1.0403,1.0404,126
2013-05-24,19:45:00,1.0404,1.0405,1.0396,1.0398,354
2013-05-24,19:50:00,1.0398,1.0398,1.0386,1.0391,228
2013-05-24,19:55:00,1.0390,1.0398,1.0386,1.0394,439
2013-05-24,20:00:00,1.0393,1.0394,1.0390,1.0391,267
2013-05-24,20:05:00,1.0391,1.0391,1.0385,1.0385,396
2013-05-24,20:10:00,1.0385,1.0386,1.0380,1.0380,116
2013-05-24,20:15:00,1.0380,1.0387,1.0380,1.0387,269
2013-05-24,20:20:00,1.0386,1.0396,1.0383,1.0394,417
2013-05-24,20:25:00,1.0393,1.0393,1.0386,1.0391,209
2013-05-24,20:30:00,1.0385,1.0386,1.0364,1.0371,1563
2013-05-24,20:35:00,1.0370,1.0379,1.0366,1.0376,418
2013-05-24,20:40:00,1.0375,1.0378,1.0363,1.0363,630
2013-05-24,20:45:00,1.0363,1.0380,1.0363,1.0378,357
2013-05-24,20:50:00,1.0377,1.0387,1.0373,1.0385,367
2013-05-24,20:55:00,1.0385,1.0394,1.0385,1.0391,446
2013-05-24,21:00:00,1.0390,1.0397,1.0387,1.0396,472
2013-05-24,21:05:00,1.0396,1.0396,1.0387,1.0395,214
2013-05-24,21:10:00,1.0395,1.0401,1.0389,1.0392,421
2013-05-24,21:15:00,1.0392,1.0394,1.0388,1.0391,183
2013-05-24,21:20:00,1.0391,1.0391,1.0387,1.0389,106
2013-05-24,21:25:00,1.0391,1.0408,1.0391,1.0403,804
2013-05-24,21:30:00,1.0404,1.0412,1.0399,1.0403,678
2013-05-24,21:35:00,1.0403,1.0404,1.0392,1.0395,333
2013-05-24,21:40:00,1.0395,1.0401,1.0394,1.0401,283
2013-05-24,21:45:00,1.0401,1.0405,1.0398,1.0399,203
2013-05-24,21:50:00,1.0400,1.0413,1.0399,1.0411,272
2013-05-24,21:55:00,1.0411,1.0418,1.0405,1.0410,574
2013-05-24,22:00:00,1.0415,1.0429,1.0407,1.0409,1422
2013-05-24,22:05:00,1.0409,1.0420,1.0406,1.0406,383
2013-05-24,22:10:00,1.0405,1.0412,1.0402,1.0412,190
2013-05-24,22:15:00,1.0411,1.0412,1.0404,1.0409,242
2013-05-24,22:20:00,1.0409,1.0417,1.0409,1.0416,362
2013-05-24,22:25:00,1.0416,1.0418,1.0407,1.0407,301
2013-05-24,22:30:00,1.0408,1.0414,1.0404,1.0410,704
2013-05-24,22:35:00,1.0410,1.0414,1.0406,1.0413,245
2013-05-24,22:40:00,1.0412,1.0414,1.0407,1.0411,381
2013-05-24,22:45:00,1.0412,1.0415,1.0408,1.0408,223
2013-05-24,22:50:00,1.0408,1.0418,1.0407,1.0414,371
2013-05-24,22:55:00,1.0414,1.0415,1.0409,1.0410,345
2013-05-24,23:00:00,1.0410,1.0410,1.0404,1.0407,405
2013-05-24,23:05:00,1.0406,1.0406,1.0394,1.0396,455
2013-05-24,23:10:00,1.0396,1.0399,1.0392,1.0399,234
2013-05-24,23:15:00,1.0400,1.0404,1.0400,1.0401,146
2013-05-24,23:20:00,1.0401,1.0404,1.0398,1.0403,162
2013-05-24,23:25:00,1.0402,1.0407,1.0400,1.0402,434
2013-05-24,23:30:00,1.0401,1.0406,1.0399,1.0401,282
2013-05-24,23:35:00,1.0400,1.0401,1.0390,1.0392,275
2013-05-24,23:40:00,1.0391,1.0398,1.0390,1.0397,219
2013-05-24,23:45:00,1.0397,1.0397,1.0390,1.0392,127
2013-05-24,23:50:00,1.0392,1.0399,1.0392,1.0399,106
2013-05-24,23:55:00,1.0398,1.0399,1.0394,1.0394,147
2013-05-25,00:00:00,1.0394,1.0398,1.0393,1.0394,156
2013-05-25,00:05:00,1.0393,1.0396,1.0393,1.0396,99
2013-05-25,00:10:00,1.0396,1.0402,1.0394,1.0400,241
2013-05-25,00:15:00,1.0399,1.0401,1.0399,1.0400,44
2013-05-25,00:20:00,1.0400,1.0403,1.0396,1.0402,101
2013-05-25,00:25:00,1.0402,1.0402,1.0399,1.0401,62
2013-05-25,00:30:00,1.0402,1.0402,1.0396,1.0396,117
2013-05-25,00:35:00,1.0397,1.0400,1.0395,1.0399,95
2013-05-25,00:40:00,1.0398,1.0399,1.0395,1.0397,70
2013-05-25,00:45:00,1.0397,1.0402,1.0397,1.0401,36
2013-05-25,00:50:00,1.0401,1.0401,1.0398,1.0399,67
2013-05-25,00:55:00,1.0399,1.0402,1.0394,1.0399,418
2013-05-25,01:00:00,1.0399,1.0400,1.0394,1.0396,78
2013-05-25,01:05:00,1.0397,1.0400,1.0396,1.0398,49
2013-05-25,01:10:00,1.0397,1.0398,1.0395,1.0398,59
2013-05-25,01:15:00,1.0397,1.0402,1.0396,1.0402,59
2013-05-25,01:20:00,1.0401,1.0402,1.0400,1.0401,21
2013-05-25,01:25:00,1.0403,1.0405,1.0402,1.0403,58
2013-05-25,01:30:00,1.0402,1.0405,1.0402,1.0405,38
2013-05-25,01:35:00,1.0404,1.0405,1.0404,1.0405,20
2013-05-25,01:40:00,1.0405,1.0406,1.0404,1.0405,39
2013-05-25,01:45:00,1.0403,1.0406,1.0403,1.0405,28
2013-05-25,01:50:00,1.0406,1.0406,1.0404,1.0404,13
2013-05-25,01:55:00,1.0404,1.0405,1.0402,1.0405,66
2013-05-25,02:00:00,1.0404,1.0407,1.0404,1.0405,102
2013-05-25,02:05:00,1.0406,1.0409,1.0405,1.0407,239
2013-05-25,02:10:00,1.0406,1.0415,1.0406,1.0415,196
2013-05-25,02:15:00,1.0414,1.0414,1.0410,1.0410,63
2013-05-25,02:20:00,1.0407,1.0409,1.0404,1.0409,86
2013-05-25,02:25:00,1.0409,1.0411,1.0409,1.0411,23
2013-05-25,02:30:00,1.0412,1.0415,1.0412,1.0412,86
2013-05-25,02:35:00,1.0413,1.0414,1.0410,1.0410,31
2013-05-25,02:40:00,1.0410,1.0414,1.0410,1.0414,82
2013-05-25,02:45:00,1.0414,1.0425,1.0414,1.0420,278
2013-05-25,02:50:00,1.0421,1.0428,1.0421,1.0422,194
2013-05-25,02:55:00,1.0423,1.0424,1.0421,1.0421,69
2013-05-25,03:00:00,1.0422,1.0423,1.0421,1.0422,128
2013-05-25,03:05:00,1.0422,1.0422,1.0420,1.0420,106
2013-05-25,03:10:00,1.0418,1.0419,1.0417,1.0418,75
2013-05-25,03:15:00,1.0419,1.0420,1.0415,1.0416,156
2013-05-25,03:20:00,1.0417,1.0417,1.0413,1.0415,24
2013-05-25,03:25:00,1.0414,1.0414,1.0411,1.0412,74
2013-05-25,03:30:00,1.0412,1.0415,1.0411,1.0411,58
2013-05-25,03:35:00,1.0411,1.0412,1.0408,1.0410,63
2013-05-25,03:40:00,1.0410,1.0410,1.0405,1.0406,66
2013-05-25,03:45:00,1.0405,1.0409,1.0404,1.0405,87
2013-05-25,03:50:00,1.0403,1.0409,1.0403,1.0406,83
2013-05-25,03:55:00,1.0407,1.0407,1.0403,1.0405,70
2013-05-25,04:00:00,1.0406,1.0408,1.0405,1.0407,25
2013-05-25,04:05:00,1.0407,1.0407,1.0400,1.0400,12
2013-05-25,04:10:00,1.0399,1.0399,1.0395,1.0395,6
2013-05-25,05:00:00,1.0397,1.0397,1.0397,1.0397,1
2013-05-27,06:00:00,1.0397,1.0399,1.0392,1.0392,368
2013-05-27,06:05:00,1.0394,1.0395,1.0391,1.0393,271
2013-05-27,06:10:00,1.0392,1.0394,1.0392,1.0393,8
2013-05-27,06:15:00,1.0393,1.0396,1.0393,1.0396,27
2013-05-27,06:20:00,1.0396,1.0402,1.0394,1.0399,98
2013-05-27,06:25:00,1.0401,1.0407,1.0401,1.0401,52
2013-05-27,06:30:00,1.0403,1.0403,1.0402,1.0403,8
2013-05-27,06:35:00,1.0402,1.0402,1.0401,1.0401,2
2013-05-27,06:40:00,1.0400,1.0401,1.0399,1.0399,15
2013-05-27,06:45:00,1.0398,1.0398,1.0398,1.0398,1
2013-05-27,06:50:00,1.0399,1.0402,1.0398,1.0402,22
2013-05-27,06:55:00,1.0401,1.0401,1.0398,1.0398,9
2013-05-27,07:00:00,1.0400,1.0401,1.0400,1.0401,10
2013-05-27,07:05:00,1.0400,1.0400,1.0397,1.0398,38
2013-05-27,07:10:00,1.0397,1.0399,1.0397,1.0397,21
2013-05-27,07:15:00,1.0397,1.0397,1.0396,1.0397,22
2013-05-27,07:20:00,1.0396,1.0398,1.0396,1.0398,34
2013-05-27,07:25:00,1.0401,1.0404,1.0400,1.0400,30
2013-05-27,07:30:00,1.0401,1.0402,1.0396,1.0399,39
2013-05-27,07:35:00,1.0400,1.0401,1.0398,1.0398,21
2013-05-27,07:40:00,1.0398,1.0399,1.0396,1.0399,14
2013-05-27,07:45:00,1.0399,1.0399,1.0397,1.0397,6
2013-05-27,07:50:00,1.0397,1.0404,1.0396,1.0403,25
2013-05-27,07:55:00,1.0400,1.0400,1.0400,1.0400,2
2013-05-27,08:00:00,1.0399,1.0400,1.0392,1.0396,106
2013-05-27,08:05:00,1.0395,1.0398,1.0395,1.0398,14
2013-05-27,08:10:00,1.0397,1.0398,1.0396,1.0396,4
2013-05-27,08:15:00,1.0396,1.0398,1.0395,1.0395,28
2013-05-27,08:20:00,1.0395,1.0396,1.0394,1.0396,16
2013-05-27,08:25:00,1.0395,1.0395,1.0393,1.0394,13
2013-05-27,08:30:00,1.0393,1.0399,1.0393,1.0399,24
2013-05-27,08:35:00,1.0399,1.0400,1.0398,1.0398,37
2013-05-27,08:40:00,1.0399,1.0404,1.0399,1.0402,49
2013-05-27,08:45:00,1.0402,1.0402,1.0398,1.0399,37
2013-05-27,08:50:00,1.0397,1.0401,1.0395,1.0401,57
2013-05-27,08:55:00,1.0402,1.0404,1.0400,1.0401,103
2013-05-27,09:00:00,1.0402,1.0402,1.0398,1.0401,33
2013-05-27,09:05:00,1.0401,1.0401,1.0396,1.0399,89
2013-05-27,09:10:00,1.0400,1.0400,1.0395,1.0395,43
2013-05-27,09:15:00,1.0395,1.0397,1.0395,1.0396,12
2013-05-27,09:20:00,1.0395,1.0395,1.0392,1.0392,12
2013-05-27,09:25:00,1.0392,1.0392,1.0389,1.0390,25
2013-05-27,09:30:00,1.0390,1.0393,1.0390,1.0391,45
2013-05-27,09:35:00,1.0392,1.0392,1.0388,1.0390,14
2013-05-27,09:40:00,1.0391,1.0392,1.0390,1.0390,29
2013-05-27,09:45:00,1.0389,1.0391,1.0389,1.0390,20
2013-05-27,09:50:00,1.0390,1.0390,1.0386,1.0387,50
2013-05-27,09:55:00,1.0388,1.0389,1.0388,1.0389,4
2013-05-27,10:00:00,1.0388,1.0392,1.0388,1.0390,21
2013-05-27,10:05:00,1.0391,1.0391,1.0389,1.0390,17
2013-05-27,10:10:00,1.0389,1.0392,1.0389,1.0392,11
2013-05-27,10:15:00,1.0393,1.0393,1.0392,1.0392,16
2013-05-27,10:20:00,1.0393,1.0395,1.0393,1.0394,11
2013-05-27,10:25:00,1.0394,1.0397,1.0394,1.0397,8
2013-05-27,10:30:00,1.0395,1.0399,1.0395,1.0398,34
2013-05-27,10:35:00,1.0397,1.0398,1.0393,1.0393,28
2013-05-27,10:40:00,1.0391,1.0392,1.0391,1.0392,6
2013-05-27,10:45:00,1.0392,1.0395,1.0392,1.0395,10
2013-05-27,10:50:00,1.0397,1.0397,1.0394,1.0396,7
2013-05-27,10:55:00,1.0395,1.0395,1.0395,1.0395,25
2013-05-27,11:00:00,1.0394,1.0395,1.0393,1.0394,22
2013-05-27,11:05:00,1.0394,1.0395,1.0391,1.0395,20
2013-05-27,11:10:00,1.0396,1.0396,1.0395,1.0395,9
2013-05-27,11:15:00,1.0396,1.0397,1.0396,1.0397,9
2013-05-27,11:20:00,1.0396,1.0396,1.0392,1.0394,21
2013-05-27,11:25:00,1.0394,1.0394,1.0393,1.0393,10
2013-05-27,11:30:00,1.0393,1.0397,1.0392,1.0397,43
2013-05-27,11:35:00,1.0394,1.0394,1.0390,1.0390,21
2013-05-27,11:40:00,1.0391,1.0394,1.0391,1.0394,6
2013-05-27,11:45:00,1.0395,1.0395,1.0392,1.0394,38
2013-05-27,11:50:00,1.0392,1.0392,1.0387,1.0387,42
2013-05-27,11:55:00,1.0388,1.0388,1.0380,1.0382,194
2013-05-27,12:00:00,1.0383,1.0385,1.0381,1.0381,121
2013-05-27,12:05:00,1.0382,1.0382,1.0382,1.0382,11
2013-05-27,12:10:00,1.0382,1.0386,1.0382,1.0386,10
2013-05-27,12:15:00,1.0388,1.0388,1.0388,1.0388,4
2013-05-27,12:20:00,1.0387,1.0387,1.0383,1.0385,45
2013-05-27,12:35:00,1.0385,1.0386,1.0385,1.0386,9
2013-05-27,12:40:00,1.0384,1.0384,1.0383,1.0383,2
2013-05-27,12:45:00,1.0384,1.0390,1.0384,1.0390,20
2013-05-27,12:50:00,1.0390,1.0390,1.0383,1.0384,42
2013-05-27,12:55:00,1.0385,1.0385,1.0385,1.0385,1
2013-05-27,13:15:00,1.0387,1.0387,1.0387,1.0387,3
2013-05-27,13:25:00,1.0386,1.0386,1.0386,1.0386,15
2013-05-27,13:30:00,1.0387,1.0389,1.0387,1.0388,11
2013-05-27,13:35:00,1.0387,1.0387,1.0387,1.0387,1
2013-05-27,13:40:00,1.0388,1.0391,1.0388,1.0391,21
2013-05-27,13:45:00,1.0392,1.0392,1.0391,1.0392,25
2013-05-27,13:50:00,1.0390,1.0390,1.0387,1.0388,35
2013-05-27,13:55:00,1.0389,1.0389,1.0388,1.0388,11
2013-05-27,14:00:00,1.0390,1.0390,1.0387,1.0387,15
2013-05-27,14:05:00,1.0390,1.0394,1.0390,1.0394,15
2013-05-27,14:10:00,1.0395,1.0395,1.0392,1.0392,6
2013-05-27,14:15:00,1.0393,1.0393,1.0389,1.0390,11
2013-05-27,14:20:00,1.0392,1.0393,1.0392,1.0393,20
2013-05-27,14:25:00,1.0394,1.0395,1.0394,1.0395,6
2013-05-27,14:30:00,1.0396,1.0399,1.0396,1.0399,36
2013-05-27,14:35:00,1.0399,1.0402,1.0399,1.0402,93
2013-05-27,14:40:00,1.0403,1.0414,1.0403,1.0412,134
2013-05-27,14:45:00,1.0411,1.0420,1.0409,1.0420,77
2013-05-27,14:50:00,1.0421,1.0423,1.0419,1.0422,39
2013-05-27,14:55:00,1.0423,1.0427,1.0418,1.0418,63
2013-05-27,15:00:00,1.0418,1.0418,1.0412,1.0414,92
2013-05-27,15:05:00,1.0413,1.0413,1.0407,1.0409,76
2013-05-27,15:10:00,1.0409,1.0411,1.0406,1.0408,106
2013-05-27,15:15:00,1.0408,1.0410,1.0406,1.0410,99
2013-05-27,15:20:00,1.0409,1.0413,1.0409,1.0410,46
2013-05-27,15:25:00,1.0410,1.0412,1.0408,1.0410,54
2013-05-27,15:30:00,1.0411,1.0414,1.0409,1.0413,140
2013-05-27,15:35:00,1.0413,1.0413,1.0410,1.0412,25
2013-05-27,15:40:00,1.0411,1.0412,1.0410,1.0411,52
2013-05-27,15:45:00,1.0411,1.0416,1.0410,1.0414,118
2013-05-27,15:50:00,1.0416,1.0420,1.0414,1.0419,226
2013-05-27,15:55:00,1.0418,1.0423,1.0418,1.0420,246
2013-05-27,16:00:00,1.0420,1.0423,1.0419,1.0423,43
2013-05-27,16:05:00,1.0421,1.0421,1.0412,1.0412,203
2013-05-27,16:10:00,1.0412,1.0413,1.0405,1.0406,193
2013-05-27,16:15:00,1.0407,1.0409,1.0405,1.0405,90
2013-05-27,16:20:00,1.0406,1.0408,1.0406,1.0407,23
2013-05-27,16:25:00,1.0408,1.0408,1.0406,1.0408,20
2013-05-27,16:30:00,1.0408,1.0413,1.0408,1.0413,85
2013-05-27,16:35:00,1.0414,1.0415,1.0405,1.0406,148
2013-05-27,16:40:00,1.0405,1.0405,1.0402,1.0404,72
2013-05-27,16:45:00,1.0404,1.0404,1.0401,1.0401,41
2013-05-27,16:50:00,1.0399,1.0400,1.0397,1.0400,68
2013-05-27,16:55:00,1.0400,1.0403,1.0399,1.0403,37
2013-05-27,17:00:00,1.0403,1.0407,1.0402,1.0406,93
2013-05-27,17:05:00,1.0406,1.0406,1.0404,1.0404,15
2013-05-27,17:10:00,1.0403,1.0403,1.0402,1.0403,25
2013-05-27,17:15:00,1.0402,1.0403,1.0401,1.0401,22
2013-05-27,17:20:00,1.0401,1.0403,1.0401,1.0403,21
2013-05-27,17:25:00,1.0403,1.0405,1.0403,1.0404,26
2013-05-27,17:30:00,1.0403,1.0403,1.0399,1.0399,85
2013-05-27,17:35:00,1.0399,1.0401,1.0397,1.0401,90
2013-05-27,17:40:00,1.0401,1.0407,1.0401,1.0407,70
2013-05-27,17:45:00,1.0408,1.0410,1.0406,1.0406,50
2013-05-27,17:50:00,1.0407,1.0411,1.0407,1.0411,72
2013-05-27,17:55:00,1.0410,1.0412,1.0408,1.0411,71
2013-05-27,18:00:00,1.0410,1.0410,1.0409,1.0409,6
2013-05-27,18:05:00,1.0408,1.0409,1.0407,1.0409,26
2013-05-27,18:10:00,1.0409,1.0410,1.0406,1.0408,33
2013-05-27,18:15:00,1.0408,1.0410,1.0407,1.0407,37
2013-05-27,18:20:00,1.0407,1.0407,1.0404,1.0404,17
2013-05-27,18:25:00,1.0404,1.0405,1.0402,1.0402,52
2013-05-27,18:30:00,1.0403,1.0403,1.0402,1.0403,22
2013-05-27,18:35:00,1.0403,1.0404,1.0402,1.0402,24
2013-05-27,18:40:00,1.0403,1.0403,1.0402,1.0402,18
2013-05-27,18:45:00,1.0401,1.0403,1.0401,1.0403,23
2013-05-27,18:50:00,1.0404,1.0404,1.0403,1.0404,12
2013-05-27,18:55:00,1.0404,1.0405,1.0403,1.0404,30
2013-05-27,19:00:00,1.0403,1.0403,1.0397,1.0399,536
2013-05-27,19:05:00,1.0398,1.0399,1.0398,1.0398,23
2013-05-27,19:10:00,1.0399,1.0400,1.0398,1.0399,7
2013-05-27,19:15:00,1.0399,1.0400,1.0399,1.0400,87
2013-05-27,19:20:00,1.0400,1.0400,1.0399,1.0399,2
2013-05-27,19:25:00,1.0398,1.0399,1.0398,1.0398,15
2013-05-27,19:30:00,1.0398,1.0399,1.0398,1.0399,31
2013-05-27,19:35:00,1.0397,1.0397,1.0396,1.0396,19
2013-05-27,19:40:00,1.0396,1.0398,1.0396,1.0398,51
2013-05-27,19:45:00,1.0398,1.0400,1.0398,1.0400,37
2013-05-27,19:50:00,1.0399,1.0400,1.0397,1.0397,94
2013-05-27,19:55:00,1.0397,1.0398,1.0394,1.0394,113
2013-05-27,20:00:00,1.0394,1.0395,1.0389,1.0389,72
2013-05-27,20:05:00,1.0390,1.0392,1.0390,1.0391,35
2013-05-27,20:10:00,1.0392,1.0396,1.0392,1.0393,75
2013-05-27,20:15:00,1.0393,1.0394,1.0392,1.0394,34
2013-05-27,20:20:00,1.0393,1.0394,1.0392,1.0394,77
2013-05-27,20:25:00,1.0393,1.0394,1.0391,1.0393,57
2013-05-27,20:30:00,1.0392,1.0394,1.0391,1.0394,30
2013-05-27,20:35:00,1.0394,1.0395,1.0393,1.0395,70
2013-05-27,20:40:00,1.0396,1.0397,1.0391,1.0391,58
2013-05-27,20:45:00,1.0391,1.0391,1.0383,1.0384,140
2013-05-27,20:50:00,1.0383,1.0385,1.0382,1.0382,71
2013-05-27,20:55:00,1.0382,1.0383,1.0380,1.0382,105
2013-05-27,21:00:00,1.0382,1.0383,1.0380,1.0383,67
2013-05-27,21:05:00,1.0383,1.0390,1.0383,1.0385,134
2013-05-27,21:10:00,1.0386,1.0388,1.0386,1.0386,24
2013-05-27,21:15:00,1.0386,1.0386,1.0385,1.0385,20
2013-05-27,21:20:00,1.0386,1.0386,1.0384,1.0384,63
2013-05-27,21:25:00,1.0384,1.0385,1.0384,1.0385,20
2013-05-27,21:30:00,1.0385,1.0385,1.0385,1.0385,2
2013-05-27,21:35:00,1.0384,1.0386,1.0381,1.0386,53
2013-05-27,21:40:00,1.0387,1.0387,1.0384,1.0384,35
2013-05-27,21:45:00,1.0384,1.0386,1.0384,1.0386,18
2013-05-27,21:50:00,1.0385,1.0389,1.0385,1.0388,61
2013-05-27,21:55:00,1.0387,1.0387,1.0385,1.0387,18
2013-05-27,22:00:00,1.0387,1.0387,1.0380,1.0383,78
2013-05-27,22:05:00,1.0385,1.0387,1.0384,1.0387,30
2013-05-27,22:10:00,1.0387,1.0388,1.0386,1.0387,46
2013-05-27,22:15:00,1.0387,1.0388,1.0386,1.0388,22
2013-05-27,22:20:00,1.0389,1.0389,1.0387,1.0388,34
2013-05-27,22:25:00,1.0388,1.0389,1.0388,1.0389,14
2013-05-27,22:30:00,1.0389,1.0391,1.0389,1.0389,43
2013-05-27,22:35:00,1.0389,1.0390,1.0389,1.0389,53
2013-05-27,22:40:00,1.0388,1.0392,1.0387,1.0392,72
2013-05-27,22:45:00,1.0391,1.0391,1.0391,1.0391,29
2013-05-27,22:50:00,1.0392,1.0392,1.0391,1.0392,16
2013-05-27,22:55:00,1.0392,1.0394,1.0392,1.0393,16
2013-05-27,23:00:00,1.0393,1.0393,1.0390,1.0390,56
2013-05-27,23:05:00,1.0390,1.0390,1.0383,1.0383,71
2013-05-27,23:10:00,1.0381,1.0381,1.0379,1.0380,53
2013-05-27,23:15:00,1.0382,1.0385,1.0380,1.0382,90
2013-05-27,23:20:00,1.0382,1.0382,1.0375,1.0375,137
2013-05-27,23:25:00,1.0374,1.0374,1.0367,1.0369,215
2013-05-27,23:30:00,1.0370,1.0370,1.0368,1.0370,45
2013-05-27,23:35:00,1.0370,1.0370,1.0369,1.0370,7
2013-05-27,23:40:00,1.0371,1.0372,1.0370,1.0370,24
2013-05-27,23:45:00,1.0371,1.0373,1.0371,1.0372,5
2013-05-27,23:50:00,1.0373,1.0373,1.0372,1.0373,6
2013-05-27,23:55:00,1.0373,1.0374,1.0373,1.0374,4
2013-05-28,00:00:00,1.0373,1.0375,1.0371,1.0373,20
2013-05-28,00:05:00,1.0374,1.0374,1.0371,1.0371,26
2013-05-28,00:10:00,1.0372,1.0372,1.0371,1.0371,2
2013-05-28,00:15:00,1.0371,1.0371,1.0371,1.0371,6
2013-05-28,00:20:00,1.0370,1.0370,1.0370,1.0370,1
2013-05-28,00:25:00,1.0370,1.0370,1.0368,1.0369,20
2013-05-28,00:30:00,1.0367,1.0370,1.0367,1.0370,13
2013-05-28,00:35:00,1.0369,1.0369,1.0369,1.0369,4
2013-05-28,00:45:00,1.0367,1.0368,1.0365,1.0368,16
2013-05-28,00:50:00,1.0367,1.0367,1.0365,1.0366,52
2013-05-28,00:55:00,1.0371,1.0371,1.0365,1.0365,35
2013-05-28,06:00:00,1.0387,1.0390,1.0386,1.0386,99
2013-05-28,06:05:00,1.0386,1.0390,1.0385,1.0389,50
2013-05-28,06:10:00,1.0388,1.0392,1.0388,1.0392,9
2013-05-28,06:15:00,1.0392,1.0392,1.0389,1.0389,12
2013-05-28,06:20:00,1.0390,1.0391,1.0390,1.0390,6
2013-05-28,06:25:00,1.0390,1.0390,1.0387,1.0387,9
2013-05-28,06:30:00,1.0385,1.0385,1.0385,1.0385,2
2013-05-28,06:35:00,1.0385,1.0385,1.0385,1.0385,2
2013-05-28,06:40:00,1.0385,1.0387,1.0385,1.0387,16
2013-05-28,06:45:00,1.0385,1.0386,1.0385,1.0385,6
2013-05-28,06:50:00,1.0386,1.0386,1.0385,1.0385,10
2013-05-28,06:55:00,1.0385,1.0385,1.0384,1.0384,7
2013-05-28,07:00:00,1.0385,1.0385,1.0385,1.0385,7
2013-05-28,07:05:00,1.0386,1.0387,1.0386,1.0387,10
2013-05-28,07:10:00,1.0385,1.0386,1.0385,1.0386,18
2013-05-28,07:15:00,1.0385,1.0385,1.0383,1.0383,33
2013-05-28,07:20:00,1.0383,1.0383,1.0383,1.0383,9
2013-05-28,07:25:00,1.0384,1.0387,1.0384,1.0387,26
2013-05-28,07:30:00,1.0387,1.0387,1.0384,1.0384,25
2013-05-28,07:35:00,1.0383,1.0386,1.0383,1.0386,27
2013-05-28,07:40:00,1.0385,1.0386,1.0385,1.0386,17
2013-05-28,07:50:00,1.0384,1.0385,1.0384,1.0385,5
2013-05-28,07:55:00,1.0386,1.0386,1.0385,1.0385,2
2013-05-28,08:00:00,1.0384,1.0384,1.0378,1.0378,62
2013-05-28,08:05:00,1.0378,1.0379,1.0367,1.0369,150
2013-05-28,08:10:00,1.0369,1.0370,1.0354,1.0354,159
2013-05-28,08:15:00,1.0351,1.0359,1.0350,1.0356,259
2013-05-28,08:20:00,1.0358,1.0360,1.0348,1.0348,238
2013-05-28,08:25:00,1.0348,1.0348,1.0342,1.0348,156
2013-05-28,08:30:00,1.0349,1.0356,1.0347,1.0352,145
2013-05-28,08:35:00,1.0352,1.0354,1.0347,1.0351,105
2013-05-28,08:40:00,1.0351,1.0353,1.0349,1.0351,54
2013-05-28,08:45:00,1.0350,1.0353,1.0348,1.0348,49
2013-05-28,08:50:00,1.0348,1.0350,1.0346,1.0349,59
2013-05-28,08:55:00,1.0350,1.0352,1.0349,1.0351,34
2013-05-28,09:00:00,1.0351,1.0351,1.0342,1.0343,80
2013-05-28,09:05:00,1.0344,1.0344,1.0324,1.0328,276
2013-05-28,09:10:00,1.0327,1.0331,1.0325,1.0331,63
2013-05-28,09:15:00,1.0330,1.0332,1.0329,1.0331,41
2013-05-28,09:20:00,1.0331,1.0333,1.0328,1.0331,49
2013-05-28,09:25:00,1.0332,1.0339,1.0331,1.0339,98
2013-05-28,09:30:00,1.0339,1.0347,1.0339,1.0342,188
2013-05-28,09:35:00,1.0342,1.0348,1.0342,1.0348,9
2013-05-28,09:40:00,1.0348,1.0349,1.0344,1.0347,15
2013-05-28,09:45:00,1.0348,1.0348,1.0344,1.0345,30
2013-05-28,09:50:00,1.0344,1.0347,1.0344,1.0346,54
2013-05-28,09:55:00,1.0345,1.0346,1.0342,1.0343,23
2013-05-28,10:00:00,1.0342,1.0343,1.0339,1.0343,27
2013-05-28,10:05:00,1.0344,1.0345,1.0342,1.0342,17
2013-05-28,10:10:00,1.0341,1.0342,1.0340,1.0341,28
2013-05-28,10:15:00,1.0339,1.0342,1.0337,1.0340,38
2013-05-28,10:20:00,1.0340,1.0341,1.0340,1.0340,6
2013-05-28,10:25:00,1.0341,1.0343,1.0341,1.0342,4
2013-05-28,10:30:00,1.0343,1.0343,1.0341,1.0341,5
2013-05-28,10:35:00,1.0343,1.0343,1.0343,1.0343,2
2013-05-28,10:40:00,1.0338,1.0338,1.0337,1.0337,4
2013-05-28,10:45:00,1.0337,1.0337,1.0335,1.0335,32
2013-05-28,10:50:00,1.0335,1.0338,1.0332,1.0337,92
2013-05-28,10:55:00,1.0337,1.0339,1.0337,1.0337,12
2013-05-28,11:00:00,1.0338,1.0339,1.0338,1.0339,13
2013-05-28,11:05:00,1.0340,1.0342,1.0340,1.0341,13
2013-05-28,11:10:00,1.0341,1.0343,1.0341,1.0342,15
2013-05-28,11:15:00,1.0342,1.0344,1.0342,1.0342,4
2013-05-28,11:20:00,1.0344,1.0348,1.0344,1.0347,47
2013-05-28,11:25:00,1.0348,1.0358,1.0348,1.0351,83
2013-05-28,11:30:00,1.0353,1.0356,1.0351,1.0351,66
2013-05-28,11:35:00,1.0351,1.0356,1.0351,1.0355,31
2013-05-28,11:40:00,1.0355,1.0355,1.0349,1.0350,28
2013-05-28,11:45:00,1.0351,1.0352,1.0351,1.0352,2
2013-05-28,11:50:00,1.0350,1.0351,1.0350,1.0351,8
2013-05-28,11:55:00,1.0350,1.0350,1.0350,1.0350,2
2013-05-28,12:00:00,1.0351,1.0355,1.0351,1.0355,15
2013-05-28,12:05:00,1.0353,1.0353,1.0352,1.0352,6
2013-05-28,12:10:00,1.0352,1.0352,1.0350,1.0350,2
2013-05-28,12:15:00,1.0351,1.0351,1.0351,1.0351,2
2013-05-28,12:20:00,1.0352,1.0352,1.0352,1.0352,1
2013-05-28,12:25:00,1.0350,1.0351,1.0350,1.0351,7
2013-05-28,12:30:00,1.0350,1.0351,1.0350,1.0350,8
2013-05-28,12:40:00,1.0350,1.0350,1.0345,1.0347,32
2013-05-28,12:45:00,1.0346,1.0349,1.0343,1.0349,117
2013-05-28,12:50:00,1.0348,1.0349,1.0338,1.0338,59
2013-05-28,12:55:00,1.0341,1.0342,1.0339,1.0342,28
2013-05-28,13:00:00,1.0342,1.0347,1.0342,1.0345,45
2013-05-28,13:05:00,1.0345,1.0346,1.0345,1.0346,8
2013-05-28,13:10:00,1.0348,1.0351,1.0346,1.0347,48
2013-05-28,13:15:00,1.0348,1.0348,1.0345,1.0346,15
2013-05-28,13:20:00,1.0346,1.0350,1.0346,1.0350,17
2013-05-28,13:25:00,1.0352,1.0354,1.0350,1.0351,24
2013-05-28,13:30:00,1.0349,1.0349,1.0340,1.0344,49
2013-05-28,13:35:00,1.0343,1.0344,1.0343,1.0343,11
2013-05-28,13:40:00,1.0343,1.0344,1.0342,1.0342,14
2013-05-28,13:45:00,1.0342,1.0343,1.0340,1.0340,16
2013-05-28,13:50:00,1.0338,1.0342,1.0338,1.0342,7
2013-05-28,13:55:00,1.0342,1.0347,1.0342,1.0344,21
2013-05-28,14:00:00,1.0345,1.0348,1.0329,1.0333,183
2013-05-28,14:05:00,1.0336,1.0337,1.0330,1.0336,54
2013-05-28,14:10:00,1.0336,1.0336,1.0328,1.0329,78
2013-05-28,14:15:00,1.0328,1.0333,1.0328,1.0332,78
2013-05-28,14:20:00,1.0332,1.0333,1.0329,1.0332,62
2013-05-28,14:25:00,1.0333,1.0340,1.0333,1.0340,140
2013-05-28,14:30:00,1.0339,1.0340,1.0338,1.0340,61
2013-05-28,14:35:00,1.0341,1.0341,1.0331,1.0331,55
2013-05-28,14:40:00,1.0331,1.0334,1.0329,1.0333,43
2013-05-28,14:45:00,1.0332,1.0342,1.0331,1.0339,117
2013-05-28,14:50:00,1.0337,1.0338,1.0330,1.0333,365
2013-05-28,14:55:00,1.0329,1.0329,1.0317,1.0319,175
2013-05-28,15:00:00,1.0319,1.0322,1.0313,1.0317,768
2013-05-28,15:05:00,1.0316,1.0327,1.0316,1.0320,258
2013-05-28,15:10:00,1.0321,1.0327,1.0319,1.0322,204
2013-05-28,15:15:00,1.0323,1.0326,1.0315,1.0315,243
2013-05-28,15:20:00,1.0314,1.0319,1.0309,1.0317,301
2013-05-28,15:25:00,1.0317,1.0323,1.0312,1.0322,285
2013-05-28,15:30:00,1.0323,1.0332,1.0323,1.0328,397
2013-05-28,15:35:00,1.0328,1.0329,1.0323,1.0326,225
2013-05-28,15:40:00,1.0327,1.0331,1.0325,1.0326,158
2013-05-28,15:45:00,1.0326,1.0330,1.0309,1.0310,507
2013-05-28,15:50:00,1.0310,1.0315,1.0308,1.0308,419
2013-05-28,15:55:00,1.0309,1.0311,1.0305,1.0307,222
2013-05-28,16:00:00,1.0307,1.0311,1.0306,1.0309,337
2013-05-28,16:05:00,1.0309,1.0313,1.0309,1.0312,54
2013-05-28,16:10:00,1.0312,1.0314,1.0308,1.0309,120
2013-05-28,16:15:00,1.0310,1.0313,1.0310,1.0312,104
2013-05-28,16:20:00,1.0311,1.0318,1.0311,1.0316,41
2013-05-28,16:25:00,1.0316,1.0316,1.0310,1.0311,52
2013-05-28,16:30:00,1.0311,1.0318,1.0311,1.0316,65
2013-05-28,16:35:00,1.0316,1.0317,1.0312,1.0317,82
2013-05-28,16:40:00,1.0316,1.0319,1.0314,1.0318,74
2013-05-28,16:45:00,1.0318,1.0319,1.0317,1.0318,18
2013-05-28,16:50:00,1.0319,1.0328,1.0319,1.0324,152
2013-05-28,16:55:00,1.0325,1.0325,1.0321,1.0321,56
2013-05-28,17:00:00,1.0320,1.0321,1.0317,1.0317,37
2013-05-28,17:05:00,1.0316,1.0317,1.0313,1.0314,53
2013-05-28,17:10:00,1.0315,1.0318,1.0314,1.0316,77
2013-05-28,17:15:00,1.0316,1.0321,1.0316,1.0316,310
2013-05-28,17:20:00,1.0316,1.0318,1.0315,1.0317,100
2013-05-28,17:25:00,1.0318,1.0327,1.0318,1.0327,147
2013-05-28,17:30:00,1.0328,1.0330,1.0323,1.0323,124
2013-05-28,17:35:00,1.0324,1.0325,1.0323,1.0324,76
2013-05-28,17:40:00,1.0324,1.0330,1.0324,1.0327,103
2013-05-28,17:45:00,1.0327,1.0327,1.0323,1.0325,73
2013-05-28,17:50:00,1.0326,1.0326,1.0324,1.0325,46
2013-05-28,17:55:00,1.0326,1.0330,1.0324,1.0330,217
2013-05-28,18:00:00,1.0329,1.0330,1.0325,1.0325,163
2013-05-28,18:05:00,1.0325,1.0327,1.0325,1.0326,76
2013-05-28,18:10:00,1.0326,1.0329,1.0325,1.0328,89
2013-05-28,18:15:00,1.0329,1.0336,1.0329,1.0333,125
2013-05-28,18:20:00,1.0333,1.0340,1.0332,1.0338,59
2013-05-28,18:25:00,1.0339,1.0340,1.0335,1.0335,108
2013-05-28,18:30:00,1.0336,1.0336,1.0334,1.0334,33
2013-05-28,18:35:00,1.0335,1.0336,1.0335,1.0335,17
2013-05-28,18:40:00,1.0334,1.0334,1.0331,1.0333,119
2013-05-28,18:45:00,1.0332,1.0332,1.0331,1.0331,46
2013-05-28,18:50:00,1.0330,1.0331,1.0329,1.0330,46
2013-05-28,18:55:00,1.0330,1.0331,1.0329,1.0330,30
2013-05-28,19:00:00,1.0331,1.0335,1.0331,1.0335,364
2013-05-28,19:05:00,1.0335,1.0335,1.0329,1.0329,108
2013-05-28,19:10:00,1.0328,1.0331,1.0326,1.0331,158
2013-05-28,19:15:00,1.0332,1.0340,1.0331,1.0338,315
2013-05-28,19:20:00,1.0338,1.0340,1.0337,1.0338,67
2013-05-28,19:25:00,1.0339,1.0340,1.0335,1.0336,100
2013-05-28,19:30:00,1.0336,1.0337,1.0335,1.0337,38
2013-05-28,19:35:00,1.0336,1.0336,1.0333,1.0336,54
2013-05-28,19:40:00,1.0335,1.0337,1.0333,1.0335,91
2013-05-28,19:45:00,1.0335,1.0339,1.0335,1.0338,118
2013-05-28,19:50:00,1.0339,1.0339,1.0336,1.0337,54
2013-05-28,19:55:00,1.0336,1.0336,1.0325,1.0325,228
2013-05-28,20:00:00,1.0326,1.0327,1.0324,1.0324,248
2013-05-28,20:05:00,1.0324,1.0324,1.0318,1.0319,276
2013-05-28,20:10:00,1.0319,1.0324,1.0318,1.0324,136
2013-05-28,20:15:00,1.0324,1.0325,1.0322,1.0325,117
2013-05-28,20:20:00,1.0326,1.0330,1.0324,1.0324,319
2013-05-28,20:25:00,1.0324,1.0324,1.0318,1.0319,239
2013-05-28,20:30:00,1.0319,1.0319,1.0314,1.0318,405
2013-05-28,20:35:00,1.0318,1.0318,1.0315,1.0317,81
2013-05-28,20:40:00,1.0318,1.0324,1.0313,1.0324,376
2013-05-28,20:45:00,1.0324,1.0326,1.0322,1.0324,128
2013-05-28,20:50:00,1.0323,1.0328,1.0319,1.0326,208
2013-05-28,20:55:00,1.0327,1.0331,1.0322,1.0322,204
2013-05-28,21:00:00,1.0322,1.0328,1.0317,1.0328,356
2013-05-28,21:05:00,1.0329,1.0332,1.0326,1.0328,194
2013-05-28,21:10:00,1.0327,1.0327,1.0320,1.0321,315
2013-05-28,21:15:00,1.0322,1.0325,1.0319,1.0320,133
2013-05-28,21:20:00,1.0321,1.0324,1.0316,1.0317,182
2013-05-28,21:25:00,1.0318,1.0321,1.0315,1.0316,132
2013-05-28,21:30:00,1.0317,1.0326,1.0317,1.0321,558
2013-05-28,21:35:00,1.0320,1.0324,1.0318,1.0323,83
2013-05-28,21:40:00,1.0324,1.0329,1.0324,1.0328,87
2013-05-28,21:45:00,1.0329,1.0334,1.0328,1.0329,251
2013-05-28,21:50:00,1.0329,1.0329,1.0318,1.0318,193
2013-05-28,21:55:00,1.0318,1.0318,1.0308,1.0308,389
2013-05-28,22:00:00,1.0307,1.0311,1.0298,1.0308,1320
2013-05-28,22:05:00,1.0308,1.0308,1.0284,1.0290,1027
2013-05-28,22:10:00,1.0290,1.0295,1.0276,1.0278,793
2013-05-28,22:15:00,1.0276,1.0281,1.0267,1.0271,1456
2013-05-28,22:20:00,1.0271,1.0271,1.0258,1.0263,1011
2013-05-28,22:25:00,1.0263,1.0267,1.0261,1.0267,410
2013-05-28,22:30:00,1.0266,1.0266,1.0251,1.0260,801
2013-05-28,22:35:00,1.0260,1.0261,1.0254,1.0258,474
2013-05-28,22:40:00,1.0258,1.0259,1.0250,1.0256,667
2013-05-28,22:45:00,1.0257,1.0260,1.0254,1.0258,333
2013-05-28,22:50:00,1.0258,1.0266,1.0252,1.0261,646
2013-05-28,22:55:00,1.0261,1.0262,1.0245,1.0246,1148
2013-05-28,23:00:00,1.0246,1.0254,1.0244,1.0253,714
2013-05-28,23:05:00,1.0253,1.0259,1.0252,1.0258,356
2013-05-28,23:10:00,1.0257,1.0263,1.0257,1.0260,540
2013-05-28,23:15:00,1.0260,1.0260,1.0244,1.0252,724
2013-05-28,23:20:00,1.0253,1.0265,1.0251,1.0264,428
2013-05-28,23:25:00,1.0264,1.0268,1.0262,1.0266,352
2013-05-28,23:30:00,1.0266,1.0273,1.0262,1.0272,417
2013-05-28,23:35:00,1.0273,1.0286,1.0271,1.0285,649
2013-05-28,23:40:00,1.0285,1.0289,1.0280,1.0283,456
2013-05-28,23:45:00,1.0284,1.0285,1.0277,1.0279,152
2013-05-28,23:50:00,1.0279,1.0279,1.0272,1.0274,127
2013-05-28,23:55:00,1.0273,1.0275,1.0269,1.0275,179
2013-05-29,00:00:00,1.0275,1.0279,1.0269,1.0269,153
2013-05-29,00:05:00,1.0270,1.0272,1.0263,1.0269,149
2013-05-29,00:10:00,1.0268,1.0271,1.0265,1.0265,130
2013-05-29,00:15:00,1.0266,1.0270,1.0264,1.0265,67
2013-05-29,00:20:00,1.0266,1.0268,1.0264,1.0267,74
2013-05-29,00:25:00,1.0268,1.0274,1.0268,1.0272,106
2013-05-29,00:30:00,1.0270,1.0270,1.0260,1.0260,248
2013-05-29,00:35:00,1.0260,1.0261,1.0257,1.0258,166
2013-05-29,00:40:00,1.0258,1.0258,1.0251,1.0255,114
2013-05-29,00:45:00,1.0255,1.0262,1.0254,1.0261,134
2013-05-29,00:50:00,1.0262,1.0264,1.0257,1.0261,103
2013-05-29,00:55:00,1.0261,1.0261,1.0258,1.0261,30
2013-05-29,01:00:00,1.0261,1.0261,1.0257,1.0257,185
2013-05-29,01:05:00,1.0256,1.0259,1.0251,1.0251,154
2013-05-29,01:10:00,1.0252,1.0252,1.0246,1.0246,263
2013-05-29,01:15:00,1.0246,1.0248,1.0243,1.0245,235
2013-05-29,01:20:00,1.0244,1.0245,1.0243,1.0243,95
2013-05-29,01:25:00,1.0243,1.0251,1.0243,1.0250,54
2013-05-29,01:30:00,1.0250,1.0258,1.0250,1.0257,166
2013-05-29,01:35:00,1.0256,1.0263,1.0252,1.0260,319
2013-05-29,01:40:00,1.0261,1.0265,1.0255,1.0264,268
2013-05-29,01:45:00,1.0265,1.0268,1.0261,1.0263,142
2013-05-29,01:50:00,1.0265,1.0267,1.0262,1.0267,36
2013-05-29,01:55:00,1.0269,1.0270,1.0263,1.0267,67
2013-05-29,02:00:00,1.0267,1.0269,1.0263,1.0264,123
2013-05-29,02:05:00,1.0264,1.0266,1.0262,1.0264,97
2013-05-29,02:10:00,1.0265,1.0281,1.0265,1.0280,458
2013-05-29,02:15:00,1.0280,1.0280,1.0276,1.0279,138
2013-05-29,02:20:00,1.0279,1.0283,1.0275,1.0282,175
2013-05-29,02:25:00,1.0283,1.0286,1.0281,1.0282,119
2013-05-29,02:30:00,1.0282,1.0282,1.0277,1.0278,113
2013-05-29,02:35:00,1.0278,1.0283,1.0274,1.0283,175
2013-05-29,02:40:00,1.0283,1.0284,1.0278,1.0284,122
2013-05-29,02:45:00,1.0283,1.0283,1.0274,1.0275,148
2013-05-29,02:50:00,1.0276,1.0279,1.0273,1.0277,156
2013-05-29,02:55:00,1.0278,1.0281,1.0276,1.0278,326
2013-05-29,03:00:00,1.0279,1.0280,1.0278,1.0280,61
2013-05-29,03:05:00,1.0279,1.0280,1.0278,1.0280,36
2013-05-29,03:10:00,1.0280,1.0280,1.0278,1.0280,42
2013-05-29,03:15:00,1.0279,1.0281,1.0277,1.0281,192
2013-05-29,03:20:00,1.0282,1.0290,1.0281,1.0286,264
2013-05-29,03:25:00,1.0285,1.0285,1.0279,1.0280,162
2013-05-29,03:30:00,1.0280,1.0280,1.0275,1.0276,299
2013-05-29,03:35:00,1.0276,1.0276,1.0268,1.0269,135
2013-05-29,03:40:00,1.0269,1.0269,1.0263,1.0263,195
2013-05-29,03:45:00,1.0264,1.0267,1.0263,1.0263,40
2013-05-29,03:50:00,1.0264,1.0267,1.0260,1.0261,99
2013-05-29,03:55:00,1.0262,1.0262,1.0251,1.0251,112
2013-05-29,04:00:00,1.0254,1.0254,1.0248,1.0254,48
2013-05-29,04:05:00,1.0252,1.0254,1.0232,1.0237,357
2013-05-29,04:10:00,1.0238,1.0243,1.0235,1.0238,91
2013-05-29,04:15:00,1.0239,1.0240,1.0229,1.0232,37
2013-05-29,04:20:00,1.0233,1.0236,1.0233,1.0236,2
2013-05-29,04:25:00,1.0233,1.0238,1.0232,1.0238,20
2013-05-29,04:30:00,1.0239,1.0239,1.0234,1.0234,16
2013-05-29,04:35:00,1.0231,1.0231,1.0226,1.0226,32
2013-05-29,04:40:00,1.0226,1.0228,1.0224,1.0228,33
2013-05-29,04:45:00,1.0230,1.0230,1.0229,1.0230,10
2013-05-29,04:50:00,1.0230,1.0232,1.0230,1.0232,8
2013-05-29,04:55:00,1.0232,1.0241,1.0232,1.0241,27
2013-05-29,05:05:00,1.0277,1.0277,1.0277,1.0277,1
2013-05-29,06:00:00,1.0242,1.0243,1.0238,1.0241,58
2013-05-29,06:05:00,1.0243,1.0243,1.0241,1.0242,42
2013-05-29,06:10:00,1.0241,1.0241,1.0240,1.0240,6
2013-05-29,06:15:00,1.0240,1.0241,1.0239,1.0239,23
2013-05-29,06:20:00,1.0241,1.0241,1.0241,1.0241,6
2013-05-29,06:25:00,1.0241,1.0244,1.0241,1.0243,42
2013-05-29,06:30:00,1.0246,1.0247,1.0246,1.0247,40
2013-05-29,06:35:00,1.0246,1.0246,1.0245,1.0245,8
2013-05-29,06:40:00,1.0243,1.0243,1.0241,1.0241,8
2013-05-29,06:45:00,1.0241,1.0242,1.0239,1.0242,27
2013-05-29,06:50:00,1.0241,1.0244,1.0241,1.0244,29
2013-05-29,06:55:00,1.0245,1.0246,1.0244,1.0246,50
2013-05-29,07:00:00,1.0245,1.0246,1.0244,1.0246,52
2013-05-29,07:05:00,1.0246,1.0246,1.0240,1.0240,33
2013-05-29,07:10:00,1.0240,1.0240,1.0230,1.0230,172
2013-05-29,07:15:00,1.0230,1.0230,1.0226,1.0227,105
2013-05-29,07:20:00,1.0229,1.0231,1.0227,1.0229,60
2013-05-29,07:30:00,1.0232,1.0232,1.0232,1.0232,7
2013-05-29,07:35:00,1.0231,1.0231,1.0230,1.0231,11
2013-05-29,07:40:00,1.0233,1.0236,1.0229,1.0229,57
2013-05-29,07:45:00,1.0230,1.0234,1.0228,1.0231,32
2013-05-29,07:50:00,1.0232,1.0238,1.0232,1.0234,71
2013-05-29,07:55:00,1.0235,1.0237,1.0234,1.0235,67
2013-05-29,08:00:00,1.0235,1.0242,1.0233,1.0241,101
2013-05-29,08:05:00,1.0241,1.0246,1.0240,1.0245,59
2013-05-29,08:10:00,1.0244,1.0245,1.0243,1.0245,52
2013-05-29,08:15:00,1.0244,1.0246,1.0242,1.0242,33
2013-05-29,08:20:00,1.0241,1.0246,1.0241,1.0244,140
2013-05-29,08:25:00,1.0244,1.0244,1.0242,1.0243,16
2013-05-29,08:30:00,1.0244,1.0247,1.0241,1.0245,38
2013-05-29,08:35:00,1.0244,1.0244,1.0243,1.0243,45
2013-05-29,08:40:00,1.0245,1.0261,1.0245,1.0259,171
2013-05-29,08:45:00,1.0259,1.0265,1.0258,1.0261,141
2013-05-29,08:50:00,1.0259,1.0263,1.0259,1.0263,93
2013-05-29,08:55:00,1.0264,1.0265,1.0259,1.0259,33
2013-05-29,09:00:00,1.0258,1.0263,1.0258,1.0263,19
2013-05-29,09:05:00,1.0262,1.0262,1.0259,1.0259,6
2013-05-29,09:10:00,1.0260,1.0260,1.0260,1.0260,3
2013-05-29,09:15:00,1.0260,1.0260,1.0260,1.0260,1
2013-05-29,09:20:00,1.0259,1.0260,1.0259,1.0260,2
2013-05-29,09:25:00,1.0260,1.0262,1.0260,1.0262,3
2013-05-29,09:30:00,1.0262,1.0267,1.0260,1.0265,21
2013-05-29,09:35:00,1.0265,1.0267,1.0265,1.0267,11
2013-05-29,09:40:00,1.0267,1.0267,1.0264,1.0265,18
2013-05-29,09:45:00,1.0266,1.0267,1.0264,1.0266,47
2013-05-29,09:50:00,1.0264,1.0264,1.0260,1.0261,14
2013-05-29,09:55:00,1.0260,1.0261,1.0260,1.0261,16
2013-05-29,10:00:00,1.0262,1.0262,1.0261,1.0261,9
2013-05-29,10:05:00,1.0261,1.0261,1.0257,1.0257,31
2013-05-29,10:10:00,1.0258,1.0258,1.0257,1.0257,7
2013-05-29,10:15:00,1.0259,1.0264,1.0259,1.0264,26
2013-05-29,10:20:00,1.0264,1.0265,1.0263,1.0264,13
2013-05-29,10:25:00,1.0265,1.0266,1.0264,1.0264,18
2013-05-29,10:30:00,1.0265,1.0265,1.0265,1.0265,12
2013-05-29,10:35:00,1.0265,1.0265,1.0264,1.0264,7
2013-05-29,10:40:00,1.0263,1.0264,1.0263,1.0263,8
2013-05-29,10:45:00,1.0264,1.0264,1.0263,1.0263,3
2013-05-29,10:50:00,1.0262,1.0262,1.0262,1.0262,2
2013-05-29,10:55:00,1.0262,1.0263,1.0260,1.0261,31
2013-05-29,11:00:00,1.0261,1.0264,1.0261,1.0262,27
2013-05-29,11:05:00,1.0263,1.0264,1.0263,1.0264,9
2013-05-29,11:10:00,1.0263,1.0264,1.0263,1.0264,7
2013-05-29,11:15:00,1.0263,1.0263,1.0263,1.0263,8
2013-05-29,11:20:00,1.0261,1.0261,1.0258,1.0258,7
2013-05-29,11:25:00,1.0260,1.0260,1.0259,1.0259,3
2013-05-29,11:30:00,1.0259,1.0259,1.0257,1.0257,4
2013-05-29,11:35:00,1.0258,1.0259,1.0253,1.0253,28
2013-05-29,11:40:00,1.0255,1.0256,1.0255,1.0256,5
2013-05-29,11:45:00,1.0256,1.0256,1.0255,1.0255,3
2013-05-29,11:50:00,1.0253,1.0254,1.0252,1.0253,13
2013-05-29,11:55:00,1.0254,1.0256,1.0254,1.0256,22
2013-05-29,12:00:00,1.0255,1.0255,1.0251,1.0251,32
2013-05-29,12:05:00,1.0250,1.0250,1.0245,1.0246,97
2013-05-29,12:10:00,1.0248,1.0248,1.0245,1.0248,37
2013-05-29,12:15:00,1.0248,1.0248,1.0244,1.0246,29
2013-05-29,12:30:00,1.0246,1.0248,1.0246,1.0247,9
2013-05-29,12:35:00,1.0246,1.0247,1.0246,1.0247,2
2013-05-29,12:40:00,1.0246,1.0247,1.0246,1.0247,2
2013-05-29,12:45:00,1.0245,1.0245,1.0241,1.0242,40
2013-05-29,12:50:00,1.0240,1.0240,1.0234,1.0237,88
2013-05-29,12:55:00,1.0236,1.0236,1.0234,1.0234,7
2013-05-29,13:00:00,1.0235,1.0251,1.0235,1.0245,211
2013-05-29,13:05:00,1.0245,1.0245,1.0243,1.0244,17
2013-05-29,13:10:00,1.0241,1.0241,1.0234,1.0235,40
2013-05-29,13:15:00,1.0237,1.0237,1.0236,1.0236,6
2013-05-29,13:20:00,1.0233,1.0233,1.0224,1.0225,167
2013-05-29,13:25:00,1.0223,1.0224,1.0220,1.0223,132
2013-05-29,13:30:00,1.0224,1.0233,1.0224,1.0229,117
2013-05-29,13:35:00,1.0229,1.0233,1.0224,1.0227,143
2013-05-29,13:40:00,1.0226,1.0228,1.0216,1.0217,168
2013-05-29,13:45:00,1.0215,1.0218,1.0215,1.0218,121
2013-05-29,13:50:00,1.0219,1.0233,1.0216,1.0233,168
2013-05-29,13:55:00,1.0231,1.0237,1.0226,1.0230,112
2013-05-29,14:00:00,1.0232,1.0249,1.0231,1.0248,348
2013-05-29,14:05:00,1.0249,1.0252,1.0245,1.0247,111
2013-05-29,14:10:00,1.0248,1.0251,1.0247,1.0251,41
2013-05-29,14:15:00,1.0250,1.0256,1.0250,1.0254,127
2013-05-29,14:20:00,1.0255,1.0263,1.0246,1.0247,300
2013-05-29,14:25:00,1.0248,1.0253,1.0241,1.0251,329
2013-05-29,14:30:00,1.0250,1.0253,1.0248,1.0253,49
2013-05-29,14:35:00,1.0255,1.0266,1.0253,1.0265,357
2013-05-29,14:40:00,1.0266,1.0268,1.0261,1.0267,149
2013-05-29,14:45:00,1.0267,1.0271,1.0257,1.0257,197
2013-05-29,14:50:00,1.0257,1.0266,1.0256,1.0265,119
2013-05-29,14:55:00,1.0265,1.0266,1.0263,1.0265,106
2013-05-29,15:00:00,1.0265,1.0269,1.0262,1.0267,267
2013-05-29,15:05:00,1.0267,1.0273,1.0264,1.0273,305
2013-05-29,15:10:00,1.0272,1.0291,1.0272,1.0291,563
2013-05-29,15:15:00,1.0291,1.0302,1.0275,1.0286,1198
2013-05-29,15:20:00,1.0287,1.0297,1.0281,1.0291,275
2013-05-29,15:25:00,1.0291,1.0296,1.0281,1.0281,237
2013-05-29,15:30:00,1.0282,1.0284,1.0278,1.0284,247
2013-05-29,15:35:00,1.0284,1.0284,1.0275,1.0277,138
2013-05-29,15:40:00,1.0277,1.0285,1.0276,1.0282,196
2013-05-29,15:45:00,1.0282,1.0286,1.0280,1.0282,151
2013-05-29,15:50:00,1.0282,1.0286,1.0279,1.0280,368
2013-05-29,15:55:00,1.0278,1.0290,1.0277,1.0288,293
2013-05-29,16:00:00,1.0288,1.0292,1.0279,1.0282,300
2013-05-29,16:05:00,1.0283,1.0290,1.0276,1.0285,212
2013-05-29,16:10:00,1.0286,1.0292,1.0285,1.0291,252
2013-05-29,16:15:00,1.0290,1.0297,1.0286,1.0294,206
2013-05-29,16:20:00,1.0294,1.0308,1.0294,1.0299,415
2013-05-29,16:25:00,1.0299,1.0299,1.0290,1.0292,177
2013-05-29,16:30:00,1.0292,1.0304,1.0292,1.0299,182
2013-05-29,16:35:00,1.0298,1.0306,1.0297,1.0299,267
2013-05-29,16:40:00,1.0299,1.0304,1.0295,1.0301,263
2013-05-29,16:45:00,1.0301,1.0307,1.0300,1.0306,321
2013-05-29,16:50:00,1.0306,1.0308,1.0303,1.0303,177
2013-05-29,16:55:00,1.0303,1.0323,1.0302,1.0305,555
2013-05-29,17:00:00,1.0305,1.0307,1.0295,1.0303,605
2013-05-29,17:05:00,1.0302,1.0305,1.0299,1.0300,121
2013-05-29,17:10:00,1.0299,1.0303,1.0295,1.0299,263
2013-05-29,17:15:00,1.0299,1.0302,1.0292,1.0292,370
2013-05-29,17:20:00,1.0293,1.0294,1.0290,1.0291,63
2013-05-29,17:25:00,1.0290,1.0300,1.0290,1.0300,87
2013-05-29,17:30:00,1.0300,1.0303,1.0298,1.0303,225
2013-05-29,17:35:00,1.0304,1.0304,1.0296,1.0296,50
2013-05-29,17:40:00,1.0295,1.0303,1.0295,1.0296,141
2013-05-29,17:45:00,1.0297,1.0305,1.0292,1.0303,153
2013-05-29,17:50:00,1.0304,1.0308,1.0298,1.0298,190
2013-05-29,17:55:00,1.0301,1.0303,1.0299,1.0299,51
2013-05-29,18:00:00,1.0298,1.0298,1.0293,1.0298,105
2013-05-29,18:05:00,1.0299,1.0300,1.0297,1.0297,72
2013-05-29,18:10:00,1.0296,1.0298,1.0294,1.0298,76
2013-05-29,18:15:00,1.0298,1.0298,1.0291,1.0292,40
2013-05-29,18:20:00,1.0293,1.0296,1.0293,1.0295,51
2013-05-29,18:25:00,1.0295,1.0301,1.0294,1.0300,96
2013-05-29,18:30:00,1.0301,1.0304,1.0300,1.0301,142
2013-05-29,18:35:00,1.0303,1.0306,1.0301,1.0305,94
2013-05-29,18:40:00,1.0306,1.0322,1.0305,1.0318,615
2013-05-29,18:45:00,1.0318,1.0336,1.0318,1.0331,835
2013-05-29,18:50:00,1.0331,1.0356,1.0330,1.0356,905
2013-05-29,18:55:00,1.0356,1.0362,1.0350,1.0359,773
2013-05-29,19:00:00,1.0358,1.0395,1.0357,1.0383,1378
2013-05-29,19:05:00,1.0385,1.0418,1.0385,1.0398,1507
2013-05-29,19:10:00,1.0398,1.0399,1.0379,1.0386,637
2013-05-29,19:15:00,1.0387,1.0397,1.0383,1.0391,489
2013-05-29,19:20:00,1.0392,1.0393,1.0378,1.0378,805
2013-05-29,19:25:00,1.0379,1.0380,1.0368,1.0368,311
2013-05-29,19:30:00,1.0370,1.0382,1.0362,1.0369,954
2013-05-29,19:35:00,1.0369,1.0388,1.0369,1.0386,429
2013-05-29,19:40:00,1.0387,1.0388,1.0364,1.0366,538
2013-05-29,19:45:00,1.0366,1.0369,1.0352,1.0355,861
2013-05-29,19:50:00,1.0356,1.0378,1.0354,1.0374,452
2013-05-29,19:55:00,1.0373,1.0379,1.0359,1.0359,351
2013-05-29,20:00:00,1.0359,1.0376,1.0359,1.0370,787
2013-05-29,20:05:00,1.0370,1.0379,1.0366,1.0374,535
2013-05-29,20:10:00,1.0375,1.0382,1.0370,1.0381,758
2013-05-29,20:15:00,1.0382,1.0391,1.0375,1.0377,455
2013-05-29,20:20:00,1.0377,1.0385,1.0376,1.0382,472
2013-05-29,20:25:00,1.0382,1.0384,1.0373,1.0373,323
2013-05-29,20:30:00,1.0374,1.0375,1.0365,1.0372,283
2013-05-29,20:35:00,1.0372,1.0379,1.0370,1.0371,271
2013-05-29,20:40:00,1.0372,1.0376,1.0366,1.0366,196
2013-05-29,20:45:00,1.0365,1.0368,1.0354,1.0358,284
2013-05-29,20:50:00,1.0357,1.0369,1.0355,1.0369,585
2013-05-29,20:55:00,1.0369,1.0378,1.0366,1.0378,262
2013-05-29,21:00:00,1.0379,1.0379,1.0361,1.0367,425
2013-05-29,21:05:00,1.0366,1.0366,1.0355,1.0356,393
2013-05-29,21:10:00,1.0355,1.0362,1.0355,1.0358,128
2013-05-29,21:15:00,1.0357,1.0364,1.0355,1.0361,214
2013-05-29,21:20:00,1.0361,1.0366,1.0360,1.0365,161
2013-05-29,21:25:00,1.0364,1.0365,1.0356,1.0359,287
2013-05-29,21:30:00,1.0360,1.0367,1.0357,1.0361,524
2013-05-29,21:35:00,1.0362,1.0385,1.0362,1.0384,1234
2013-05-29,21:40:00,1.0384,1.0391,1.0381,1.0386,549
2013-05-29,21:45:00,1.0389,1.0392,1.0380,1.0380,539
2013-05-29,21:50:00,1.0379,1.0383,1.0373,1.0381,520
2013-05-29,21:55:00,1.0381,1.0389,1.0380,1.0387,245
2013-05-29,22:00:00,1.0387,1.0394,1.0367,1.0370,956
2013-05-29,22:05:00,1.0371,1.0380,1.0368,1.0378,448
2013-05-29,22:10:00,1.0376,1.0384,1.0372,1.0382,329
2013-05-29,22:15:00,1.0382,1.0390,1.0381,1.0383,394
2013-05-29,22:20:00,1.0383,1.0392,1.0382,1.0388,479
2013-05-29,22:25:00,1.0387,1.0394,1.0387,1.0393,175
2013-05-29,22:30:00,1.0392,1.0398,1.0388,1.0389,605
2013-05-29,22:35:00,1.0388,1.0397,1.0387,1.0392,200
2013-05-29,22:40:00,1.0392,1.0392,1.0384,1.0385,285
2013-05-29,22:45:00,1.0385,1.0388,1.0381,1.0385,166
2013-05-29,22:50:00,1.0385,1.0390,1.0384,1.0384,213
2013-05-29,22:55:00,1.0387,1.0409,1.0386,1.0407,779
2013-05-29,23:00:00,1.0408,1.0409,1.0392,1.0395,480
2013-05-29,23:05:00,1.0394,1.0394,1.0387,1.0387,234
2013-05-29,23:10:00,1.0388,1.0390,1.0384,1.0387,310
2013-05-29,23:15:00,1.0387,1.0404,1.0387,1.0397,301
2013-05-29,23:20:00,1.0398,1.0403,1.0386,1.0402,865
2013-05-29,23:25:00,1.0403,1.0404,1.0397,1.0403,197
2013-05-29,23:30:00,1.0403,1.0403,1.0393,1.0399,263
2013-05-29,23:35:00,1.0399,1.0406,1.0399,1.0403,216
2013-05-29,23:40:00,1.0401,1.0408,1.0396,1.0403,366
2013-05-29,23:45:00,1.0404,1.0408,1.0401,1.0404,159
2013-05-29,23:50:00,1.0404,1.0417,1.0404,1.0413,298
2013-05-29,23:55:00,1.0413,1.0413,1.0403,1.0404,222
2013-05-30,00:00:00,1.0403,1.0409,1.0398,1.0406,157
2013-05-30,00:05:00,1.0406,1.0406,1.0401,1.0403,137
2013-05-30,00:10:00,1.0403,1.0403,1.0396,1.0396,229
2013-05-30,00:15:00,1.0397,1.0398,1.0395,1.0396,179
2013-05-30,00:20:00,1.0396,1.0399,1.0396,1.0398,165
2013-05-30,00:25:00,1.0398,1.0404,1.0398,1.0402,79
2013-05-30,00:30:00,1.0403,1.0404,1.0396,1.0400,268
2013-05-30,00:35:00,1.0399,1.0399,1.0395,1.0396,65
2013-05-30,00:40:00,1.0397,1.0398,1.0394,1.0395,77
2013-05-30,00:45:00,1.0395,1.0400,1.0395,1.0400,108
2013-05-30,00:50:00,1.0399,1.0399,1.0393,1.0393,93
2013-05-30,00:55:00,1.0394,1.0395,1.0390,1.0391,160
2013-05-30,01:00:00,1.0392,1.0396,1.0390,1.0395,202
2013-05-30,01:05:00,1.0397,1.0398,1.0392,1.0394,100
2013-05-30,01:10:00,1.0395,1.0406,1.0393,1.0405,232
2013-05-30,01:15:00,1.0405,1.0405,1.0394,1.0399,168
2013-05-30,01:20:00,1.0398,1.0399,1.0394,1.0394,108
2013-05-30,01:25:00,1.0394,1.0394,1.0376,1.0376,553
2013-05-30,01:30:00,1.0376,1.0380,1.0365,1.0370,398
2013-05-30,01:35:00,1.0371,1.0374,1.0366,1.0371,156
2013-05-30,01:40:00,1.0371,1.0373,1.0359,1.0372,175
2013-05-30,01:45:00,1.0372,1.0379,1.0365,1.0377,139
2013-05-30,01:50:00,1.0375,1.0379,1.0372,1.0375,81
2013-05-30,01:55:00,1.0376,1.0383,1.0374,1.0376,303
2013-05-30,02:00:00,1.0377,1.0383,1.0376,1.0378,115
2013-05-30,02:05:00,1.0380,1.0380,1.0375,1.0378,145
2013-05-30,02:10:00,1.0377,1.0379,1.0377,1.0379,35
2013-05-30,02:15:00,1.0379,1.0382,1.0378,1.0380,113
2013-05-30,02:20:00,1.0380,1.0380,1.0376,1.0378,72
2013-05-30,02:25:00,1.0378,1.0382,1.0378,1.0381,63
2013-05-30,02:30:00,1.0380,1.0381,1.0375,1.0376,157
2013-05-30,02:35:00,1.0376,1.0377,1.0375,1.0376,94
2013-05-30,02:40:00,1.0375,1.0377,1.0374,1.0377,64
2013-05-30,02:45:00,1.0377,1.0380,1.0377,1.0379,149
2013-05-30,02:50:00,1.0379,1.0381,1.0379,1.0381,71
2013-05-30,02:55:00,1.0381,1.0388,1.0381,1.0382,419
2013-05-30,03:00:00,1.0383,1.0403,1.0381,1.0403,403
2013-05-30,03:05:00,1.0402,1.0402,1.0393,1.0393,121
2013-05-30,03:10:00,1.0392,1.0392,1.0388,1.0389,40
2013-05-30,03:15:00,1.0389,1.0392,1.0389,1.0389,53
2013-05-30,03:20:00,1.0388,1.0389,1.0387,1.0387,39
2013-05-30,03:25:00,1.0387,1.0388,1.0387,1.0388,12
2013-05-30,03:30:00,1.0388,1.0391,1.0387,1.0391,28
2013-05-30,03:35:00,1.0392,1.0393,1.0392,1.0393,18
2013-05-30,03:40:00,1.0393,1.0394,1.0392,1.0394,24
2013-05-30,03:45:00,1.0393,1.0393,1.0390,1.0391,55
2013-05-30,03:50:00,1.0392,1.0394,1.0392,1.0392,58
2013-05-30,03:55:00,1.0393,1.0402,1.0393,1.0400,163
2013-05-30,04:00:00,1.0400,1.0403,1.0398,1.0398,68
2013-05-30,04:05:00,1.0397,1.0398,1.0393,1.0398,29
2013-05-30,04:10:00,1.0397,1.0399,1.0394,1.0399,64
2013-05-30,04:15:00,1.0398,1.0398,1.0397,1.0397,9
2013-05-30,04:20:00,1.0397,1.0398,1.0397,1.0398,2
2013-05-30,04:25:00,1.0399,1.0399,1.0397,1.0397,13
2013-05-30,04:30:00,1.0397,1.0397,1.0397,1.0397,1
2013-05-30,04:35:00,1.0398,1.0399,1.0398,1.0399,10
2013-05-30,04:40:00,1.0396,1.0399,1.0396,1.0399,7
2013-05-30,04:45:00,1.0397,1.0397,1.0397,1.0397,3
2013-05-30,04:50:00,1.0399,1.0401,1.0399,1.0401,4
2013-05-30,04:55:00,1.0398,1.0401,1.0397,1.0398,29
2013-05-30,05:05:00,1.0382,1.0382,1.0382,1.0382,1
2013-05-30,06:00:00,1.0396,1.0398,1.0391,1.0394,74
2013-05-30,06:05:00,1.0394,1.0394,1.0391,1.0391,13
2013-05-30,06:10:00,1.0393,1.0399,1.0392,1.0399,41
2013-05-30,06:15:00,1.0398,1.0400,1.0398,1.0398,14
2013-05-30,06:20:00,1.0400,1.0400,1.0397,1.0397,16
2013-05-30,06:25:00,1.0394,1.0394,1.0393,1.0393,16
2013-05-30,06:30:00,1.0393,1.0394,1.0393,1.0394,3
2013-05-30,06:35:00,1.0394,1.0394,1.0390,1.0391,21
2013-05-30,06:40:00,1.0390,1.0390,1.0390,1.0390,1
2013-05-30,06:45:00,1.0392,1.0396,1.0390,1.0391,116
2013-05-30,06:50:00,1.0390,1.0390,1.0389,1.0389,12
2013-05-30,06:55:00,1.0389,1.0390,1.0389,1.0389,15
2013-05-30,07:00:00,1.0388,1.0389,1.0383,1.0386,156
2013-05-30,07:05:00,1.0384,1.0385,1.0384,1.0385,6
2013-05-30,07:15:00,1.0386,1.0393,1.0386,1.0393,137
2013-05-30,07:20:00,1.0392,1.0392,1.0390,1.0391,41
2013-05-30,07:25:00,1.0392,1.0395,1.0392,1.0395,28
2013-05-30,07:30:00,1.0395,1.0395,1.0392,1.0392,12
2013-05-30,07:35:00,1.0392,1.0393,1.0391,1.0391,13
2013-05-30,07:40:00,1.0392,1.0397,1.0392,1.0397,22
2013-05-30,07:45:00,1.0397,1.0411,1.0396,1.0406,396
2013-05-30,07:50:00,1.0406,1.0407,1.0406,1.0407,8
2013-05-30,07:55:00,1.0406,1.0406,1.0400,1.0403,57
2013-05-30,08:00:00,1.0402,1.0405,1.0401,1.0404,84
2013-05-30,08:05:00,1.0405,1.0413,1.0403,1.0404,119
2013-05-30,08:10:00,1.0403,1.0403,1.0399,1.0402,39
2013-05-30,08:15:00,1.0400,1.0401,1.0396,1.0399,48
2013-05-30,08:20:00,1.0398,1.0398,1.0390,1.0392,159
2013-05-30,08:25:00,1.0393,1.0393,1.0390,1.0391,28
2013-05-30,08:30:00,1.0390,1.0397,1.0390,1.0394,56
2013-05-30,08:35:00,1.0394,1.0395,1.0393,1.0393,12
2013-05-30,08:40:00,1.0390,1.0390,1.0381,1.0383,122
2013-05-30,08:45:00,1.0382,1.0390,1.0380,1.0384,30
2013-05-30,08:50:00,1.0387,1.0388,1.0380,1.0385,108
2013-05-30,08:55:00,1.0387,1.0387,1.0376,1.0378,122
2013-05-30,09:00:00,1.0378,1.0382,1.0373,1.0381,79
2013-05-30,09:05:00,1.0381,1.0384,1.0379,1.0381,82
2013-05-30,09:10:00,1.0380,1.0384,1.0380,1.0384,8
2013-05-30,09:15:00,1.0385,1.0388,1.0384,1.0385,30
2013-05-30,09:20:00,1.0386,1.0387,1.0385,1.0385,13
2013-05-30,09:25:00,1.0387,1.0392,1.0387,1.0392,52
2013-05-30,09:30:00,1.0393,1.0402,1.0388,1.0394,127
2013-05-30,09:35:00,1.0394,1.0394,1.0390,1.0392,74
2013-05-30,09:40:00,1.0389,1.0413,1.0389,1.0412,177
2013-05-30,09:45:00,1.0411,1.0413,1.0406,1.0408,61
2013-05-30,09:50:00,1.0408,1.0411,1.0405,1.0407,82
2013-05-30,09:55:00,1.0406,1.0410,1.0401,1.0402,171
2013-05-30,10:00:00,1.0402,1.0404,1.0399,1.0400,59
2013-05-30,10:05:00,1.0400,1.0403,1.0400,1.0403,32
2013-05-30,10:10:00,1.0403,1.0413,1.0403,1.0410,128
2013-05-30,10:15:00,1.0410,1.0411,1.0409,1.0409,16
2013-05-30,10:20:00,1.0410,1.0411,1.0408,1.0408,83
2013-05-30,10:25:00,1.0409,1.0413,1.0409,1.0413,43
2013-05-30,10:30:00,1.0413,1.0415,1.0410,1.0411,55
2013-05-30,10:35:00,1.0412,1.0412,1.0411,1.0411,11
2013-05-30,10:40:00,1.0412,1.0416,1.0410,1.0414,33
2013-05-30,10:45:00,1.0415,1.0415,1.0411,1.0411,15
2013-05-30,10:50:00,1.0411,1.0411,1.0408,1.0409,21
2013-05-30,10:55:00,1.0410,1.0410,1.0409,1.0410,9
2013-05-30,11:00:00,1.0409,1.0409,1.0407,1.0409,17
2013-05-30,11:05:00,1.0408,1.0408,1.0404,1.0406,35
2013-05-30,11:10:00,1.0406,1.0407,1.0404,1.0406,40
2013-05-30,11:15:00,1.0403,1.0404,1.0394,1.0395,194
2013-05-30,11:20:00,1.0392,1.0398,1.0392,1.0398,39
2013-05-30,11:25:00,1.0399,1.0402,1.0399,1.0402,80
2013-05-30,11:30:00,1.0402,1.0406,1.0400,1.0402,65
2013-05-30,11:35:00,1.0403,1.0409,1.0403,1.0409,7
2013-05-30,11:40:00,1.0407,1.0412,1.0407,1.0412,17
2013-05-30,11:45:00,1.0411,1.0412,1.0408,1.0410,45
2013-05-30,11:50:00,1.0407,1.0410,1.0405,1.0408,46
2013-05-30,11:55:00,1.0407,1.0422,1.0407,1.0419,155
2013-05-30,12:00:00,1.0419,1.0419,1.0413,1.0413,23
2013-05-30,12:05:00,1.0413,1.0416,1.0413,1.0414,35
2013-05-30,12:10:00,1.0413,1.0415,1.0410,1.0415,25
2013-05-30,12:15:00,1.0415,1.0415,1.0410,1.0411,22
2013-05-30,12:20:00,1.0412,1.0413,1.0411,1.0411,12
2013-05-30,12:25:00,1.0410,1.0411,1.0408,1.0410,10
2013-05-30,12:30:00,1.0409,1.0409,1.0409,1.0409,2
2013-05-30,12:35:00,1.0410,1.0411,1.0408,1.0409,13
2013-05-30,12:40:00,1.0406,1.0407,1.0405,1.0407,17
2013-05-30,12:45:00,1.0408,1.0408,1.0408,1.0408,2
2013-05-30,12:50:00,1.0409,1.0410,1.0409,1.0409,23
2013-05-30,12:55:00,1.0413,1.0416,1.0413,1.0416,11
2013-05-30,13:00:00,1.0416,1.0421,1.0412,1.0412,57
2013-05-30,13:05:00,1.0411,1.0416,1.0411,1.0416,11
2013-05-30,13:10:00,1.0417,1.0427,1.0417,1.0427,131
2013-05-30,13:15:00,1.0426,1.0427,1.0423,1.0426,53
2013-05-30,13:20:00,1.0424,1.0426,1.0422,1.0426,6
2013-05-30,13:25:00,1.0427,1.0428,1.0423,1.0424,58
2013-05-30,13:30:00,1.0424,1.0432,1.0424,1.0429,122
2013-05-30,13:35:00,1.0428,1.0456,1.0428,1.0444,724
2013-05-30,13:40:00,1.0445,1.0452,1.0442,1.0444,568
2013-05-30,13:45:00,1.0446,1.0447,1.0433,1.0433,124
2013-05-30,13:50:00,1.0434,1.0437,1.0427,1.0428,110
2013-05-30,13:55:00,1.0430,1.0433,1.0429,1.0430,33
2013-05-30,14:00:00,1.0433,1.0435,1.0429,1.0429,20
2013-05-30,14:05:00,1.0432,1.0432,1.0425,1.0429,54
2013-05-30,14:10:00,1.0429,1.0432,1.0429,1.0431,15
2013-05-30,14:15:00,1.0434,1.0443,1.0434,1.0437,96
2013-05-30,14:20:00,1.0438,1.0441,1.0433,1.0434,78
2013-05-30,14:25:00,1.0433,1.0448,1.0433,1.0437,69
2013-05-30,14:30:00,1.0438,1.0438,1.0428,1.0431,65
2013-05-30,14:35:00,1.0435,1.0442,1.0426,1.0427,226
2013-05-30,14:40:00,1.0428,1.0429,1.0420,1.0424,124
2013-05-30,14:45:00,1.0426,1.0429,1.0425,1.0427,62
2013-05-30,14:50:00,1.0425,1.0429,1.0420,1.0423,96
2013-05-30,14:55:00,1.0423,1.0424,1.0418,1.0423,99
2013-05-30,15:00:00,1.0423,1.0433,1.0423,1.0431,314
2013-05-30,15:05:00,1.0431,1.0433,1.0424,1.0432,211
2013-05-30,15:10:00,1.0431,1.0433,1.0426,1.0428,213
2013-05-30,15:15:00,1.0428,1.0434,1.0427,1.0434,132
2013-05-30,15:20:00,1.0434,1.0435,1.0427,1.0427,217
2013-05-30,15:25:00,1.0425,1.0431,1.0424,1.0428,358
2013-05-30,15:30:00,1.0428,1.0431,1.0425,1.0427,141
2013-05-30,15:35:00,1.0426,1.0428,1.0424,1.0426,138
2013-05-30,15:40:00,1.0427,1.0429,1.0426,1.0428,72
2013-05-30,15:45:00,1.0427,1.0431,1.0426,1.0428,194
2013-05-30,15:50:00,1.0428,1.0430,1.0427,1.0428,81
2013-05-30,15:55:00,1.0427,1.0429,1.0420,1.0420,144
2013-05-30,16:00:00,1.0420,1.0421,1.0416,1.0418,171
2013-05-30,16:05:00,1.0419,1.0421,1.0417,1.0418,93
2013-05-30,16:10:00,1.0420,1.0429,1.0418,1.0426,152
2013-05-30,16:15:00,1.0426,1.0433,1.0426,1.0433,119
2013-05-30,16:20:00,1.0432,1.0443,1.0432,1.0443,198
2013-05-30,16:25:00,1.0443,1.0443,1.0436,1.0436,109
2013-05-30,16:30:00,1.0437,1.0437,1.0432,1.0432,48
2013-05-30,16:35:00,1.0433,1.0436,1.0432,1.0436,144
2013-05-30,16:40:00,1.0436,1.0436,1.0430,1.0430,116
2013-05-30,16:45:00,1.0430,1.0432,1.0426,1.0432,132
2013-05-30,16:50:00,1.0431,1.0433,1.0427,1.0433,81
2013-05-30,16:55:00,1.0431,1.0432,1.0426,1.0426,119
2013-05-30,17:00:00,1.0427,1.0429,1.0425,1.0429,119
2013-05-30,17:05:00,1.0428,1.0432,1.0427,1.0427,39
2013-05-30,17:10:00,1.0427,1.0435,1.0427,1.0433,117
2013-05-30,17:15:00,1.0433,1.0436,1.0426,1.0435,124
2013-05-30,17:20:00,1.0435,1.0437,1.0430,1.0435,77
2013-05-30,17:25:00,1.0434,1.0437,1.0429,1.0430,186
2013-05-30,17:30:00,1.0429,1.0429,1.0425,1.0426,81
2013-05-30,17:35:00,1.0425,1.0433,1.0425,1.0432,57
2013-05-30,17:40:00,1.0432,1.0444,1.0430,1.0440,187
2013-05-30,17:45:00,1.0440,1.0449,1.0440,1.0444,396
2013-05-30,17:50:00,1.0445,1.0447,1.0439,1.0440,155
2013-05-30,17:55:00,1.0441,1.0451,1.0441,1.0441,270
2013-05-30,18:00:00,1.0441,1.0445,1.0437,1.0441,183
2013-05-30,18:05:00,1.0439,1.0439,1.0426,1.0426,211
2013-05-30,18:10:00,1.0426,1.0430,1.0425,1.0429,179
2013-05-30,18:15:00,1.0429,1.0432,1.0428,1.0428,122
2013-05-30,18:20:00,1.0429,1.0430,1.0410,1.0418,650
2013-05-30,18:25:00,1.0417,1.0418,1.0408,1.0413,354
2013-05-30,18:30:00,1.0411,1.0415,1.0405,1.0413,320
2013-05-30,18:35:00,1.0414,1.0414,1.0401,1.0409,714
2013-05-30,18:40:00,1.0411,1.0415,1.0399,1.0405,392
2013-05-30,18:45:00,1.0406,1.0413,1.0403,1.0413,478
2013-05-30,18:50:00,1.0413,1.0429,1.0410,1.0423,430
2013-05-30,18:55:00,1.0424,1.0424,1.0416,1.0419,82
2013-05-30,19:00:00,1.0419,1.0420,1.0410,1.0414,359
2013-05-30,19:05:00,1.0415,1.0420,1.0412,1.0420,142
2013-05-30,19:10:00,1.0420,1.0420,1.0409,1.0414,125
2013-05-30,19:15:00,1.0416,1.0421,1.0416,1.0417,107
2013-05-30,19:20:00,1.0419,1.0420,1.0413,1.0415,59
2013-05-30,19:25:00,1.0415,1.0415,1.0402,1.0402,99
2013-05-30,19:30:00,1.0402,1.0402,1.0396,1.0397,233
2013-05-30,19:35:00,1.0397,1.0398,1.0384,1.0389,286
2013-05-30,19:40:00,1.0390,1.0392,1.0375,1.0382,428
2013-05-30,19:45:00,1.0382,1.0393,1.0377,1.0390,192
2013-05-30,19:50:00,1.0389,1.0396,1.0387,1.0396,392
2013-05-30,19:55:00,1.0396,1.0396,1.0388,1.0392,69
2013-05-30,20:00:00,1.0391,1.0392,1.0379,1.0381,214
2013-05-30,20:05:00,1.0382,1.0385,1.0371,1.0373,1051
2013-05-30,20:10:00,1.0374,1.0376,1.0365,1.0367,628
2013-05-30,20:15:00,1.0367,1.0377,1.0367,1.0377,130
2013-05-30,20:20:00,1.0378,1.0378,1.0363,1.0368,452
2013-05-30,20:25:00,1.0367,1.0377,1.0362,1.0362,265
2013-05-30,20:30:00,1.0362,1.0409,1.0362,1.0393,1660
2013-05-30,20:35:00,1.0393,1.0400,1.0389,1.0392,389
2013-05-30,20:40:00,1.0392,1.0398,1.0386,1.0394,253
2013-05-30,20:45:00,1.0395,1.0422,1.0394,1.0419,557
2013-05-30,20:50:00,1.0420,1.0426,1.0411,1.0414,446
2013-05-30,20:55:00,1.0414,1.0423,1.0412,1.0418,247
2013-05-30,21:00:00,1.0417,1.0417,1.0400,1.0402,182
2013-05-30,21:05:00,1.0404,1.0415,1.0401,1.0410,142
2013-05-30,21:10:00,1.0410,1.0417,1.0407,1.0415,52
2013-05-30,21:15:00,1.0415,1.0421,1.0409,1.0420,157
2013-05-30,21:20:00,1.0420,1.0444,1.0418,1.0434,595
2013-05-30,21:25:00,1.0435,1.0451,1.0434,1.0449,329
2013-05-30,21:30:00,1.0448,1.0492,1.0448,1.0459,3489
2013-05-30,21:35:00,1.0460,1.0467,1.0450,1.0458,786
2013-05-30,21:40:00,1.0458,1.0460,1.0448,1.0456,410
2013-05-30,21:45:00,1.0456,1.0458,1.0444,1.0445,554
2013-05-30,21:50:00,1.0445,1.0457,1.0444,1.0452,357
2013-05-30,21:55:00,1.0454,1.0461,1.0450,1.0455,443
2013-05-30,22:00:00,1.0457,1.0471,1.0456,1.0468,568
2013-05-30,22:05:00,1.0467,1.0485,1.0465,1.0473,586
2013-05-30,22:10:00,1.0474,1.0491,1.0472,1.0483,708
2013-05-30,22:15:00,1.0482,1.0498,1.0479,1.0492,1086
2013-05-30,22:20:00,1.0491,1.0496,1.0484,1.0490,468
2013-05-30,22:25:00,1.0489,1.0493,1.0480,1.0491,556
2013-05-30,22:30:00,1.0492,1.0494,1.0483,1.0485,320
2013-05-30,22:35:00,1.0485,1.0487,1.0479,1.0480,234
2013-05-30,22:40:00,1.0479,1.0487,1.0475,1.0484,313
2013-05-30,22:45:00,1.0483,1.0489,1.0481,1.0481,205
2013-05-30,22:50:00,1.0480,1.0482,1.0473,1.0478,211
2013-05-30,22:55:00,1.0479,1.0488,1.0479,1.0488,441
2013-05-30,23:00:00,1.0486,1.0488,1.0473,1.0484,662
2013-05-30,23:05:00,1.0485,1.0488,1.0477,1.0486,529
2013-05-30,23:10:00,1.0484,1.0484,1.0470,1.0472,427
2013-05-30,23:15:00,1.0473,1.0480,1.0458,1.0466,564
2013-05-30,23:20:00,1.0466,1.0468,1.0463,1.0466,215
2013-05-30,23:25:00,1.0466,1.0480,1.0466,1.0480,432
2013-05-30,23:30:00,1.0483,1.0489,1.0478,1.0479,283
2013-05-30,23:35:00,1.0479,1.0479,1.0467,1.0474,324
2013-05-30,23:40:00,1.0473,1.0473,1.0464,1.0464,213
2013-05-30,23:45:00,1.0463,1.0475,1.0463,1.0469,101
2013-05-30,23:50:00,1.0468,1.0468,1.0462,1.0464,186
2013-05-30,23:55:00,1.0463,1.0465,1.0461,1.0463,172
2013-05-31,00:00:00,1.0463,1.0467,1.0462,1.0466,86
2013-05-31,00:05:00,1.0466,1.0474,1.0466,1.0469,159
2013-05-31,00:10:00,1.0468,1.0468,1.0462,1.0464,104
2013-05-31,00:15:00,1.0466,1.0468,1.0465,1.0467,63
2013-05-31,00:20:00,1.0466,1.0470,1.0463,1.0469,69
2013-05-31,00:25:00,1.0469,1.0470,1.0466,1.0468,26
2013-05-31,00:30:00,1.0469,1.0471,1.0460,1.0462,298
2013-05-31,00:35:00,1.0461,1.0466,1.0459,1.0466,67
2013-05-31,00:40:00,1.0467,1.0471,1.0465,1.0469,46
2013-05-31,00:45:00,1.0468,1.0470,1.0466,1.0469,35
2013-05-31,00:50:00,1.0471,1.0477,1.0471,1.0473,66
2013-05-31,00:55:00,1.0472,1.0475,1.0471,1.0471,128
2013-05-31,01:00:00,1.0473,1.0489,1.0473,1.0487,227
2013-05-31,01:05:00,1.0486,1.0493,1.0483,1.0487,404
2013-05-31,01:10:00,1.0488,1.0492,1.0487,1.0489,198
2013-05-31,01:15:00,1.0489,1.0489,1.0485,1.0485,47
2013-05-31,01:20:00,1.0485,1.0490,1.0485,1.0488,54
2013-05-31,01:25:00,1.0490,1.0490,1.0485,1.0486,53
2013-05-31,01:30:00,1.0485,1.0485,1.0477,1.0482,116
2013-05-31,01:35:00,1.0482,1.0485,1.0482,1.0484,56
2013-05-31,01:40:00,1.0485,1.0485,1.0482,1.0482,52
2013-05-31,01:45:00,1.0483,1.0491,1.0483,1.0490,98
2013-05-31,01:50:00,1.0490,1.0491,1.0488,1.0490,105
2013-05-31,01:55:00,1.0489,1.0490,1.0486,1.0489,90
2013-05-31,02:00:00,1.0488,1.0489,1.0482,1.0487,117
2013-05-31,02:05:00,1.0487,1.0490,1.0484,1.0490,132
2013-05-31,02:10:00,1.0490,1.0490,1.0486,1.0489,49
2013-05-31,02:15:00,1.0488,1.0490,1.0481,1.0490,128
2013-05-31,02:20:00,1.0489,1.0489,1.0485,1.0486,61
2013-05-31,02:25:00,1.0485,1.0490,1.0485,1.0490,111
2013-05-31,02:30:00,1.0489,1.0493,1.0487,1.0488,52
2013-05-31,02:35:00,1.0488,1.0488,1.0484,1.0487,107
2013-05-31,02:40:00,1.0487,1.0488,1.0485,1.0487,55
2013-05-31,02:45:00,1.0487,1.0488,1.0487,1.0488,52
2013-05-31,02:50:00,1.0488,1.0488,1.0486,1.0487,55
2013-05-31,02:55:00,1.0487,1.0490,1.0486,1.0487,427
2013-05-31,03:00:00,1.0487,1.0488,1.0482,1.0482,216
2013-05-31,03:05:00,1.0482,1.0484,1.0482,1.0483,27
2013-05-31,03:10:00,1.0484,1.0486,1.0483,1.0483,9
2013-05-31,03:15:00,1.0483,1.0484,1.0483,1.0484,10
2013-05-31,03:20:00,1.0482,1.0487,1.0482,1.0487,24
2013-05-31,03:25:00,1.0488,1.0491,1.0487,1.0491,92
2013-05-31,03:30:00,1.0492,1.0493,1.0488,1.0489,45
2013-05-31,03:35:00,1.0488,1.0494,1.0488,1.0492,122
2013-05-31,03:40:00,1.0491,1.0497,1.0491,1.0497,71
2013-05-31,03:45:00,1.0498,1.0498,1.0491,1.0491,123
2013-05-31,03:50:00,1.0492,1.0497,1.0491,1.0492,160
2013-05-31,03:55:00,1.0491,1.0495,1.0489,1.0489,131
2013-05-31,04:00:00,1.0491,1.0492,1.0487,1.0489,99
2013-05-31,04:05:00,1.0488,1.0491,1.0488,1.0489,34
2013-05-31,04:10:00,1.0487,1.0491,1.0487,1.0488,52
2013-05-31,04:15:00,1.0489,1.0491,1.0489,1.0491,10
2013-05-31,04:20:00,1.0492,1.0492,1.0492,1.0492,1
2013-05-31,04:25:00,1.0491,1.0493,1.0490,1.0491,94
2013-05-31,04:30:00,1.0492,1.0495,1.0492,1.0494,103
2013-05-31,04:35:00,1.0493,1.0494,1.0493,1.0493,106
2013-05-31,04:40:00,1.0492,1.0492,1.0489,1.0490,5
2013-05-31,04:45:00,1.0492,1.0492,1.0490,1.0490,17
2013-05-31,04:50:00,1.0491,1.0492,1.0491,1.0492,11
2013-05-31,04:55:00,1.0493,1.0494,1.0491,1.0492,16
2013-05-31,05:05:00,1.0487,1.0487,1.0487,1.0487,1
2013-05-31,06:00:00,1.0488,1.0492,1.0487,1.0489,82
2013-05-31,06:05:00,1.0490,1.0490,1.0488,1.0488,6
2013-05-31,06:15:00,1.0490,1.0494,1.0490,1.0494,11
2013-05-31,06:20:00,1.0495,1.0497,1.0495,1.0497,19
2013-05-31,06:25:00,1.0496,1.0496,1.0490,1.0492,40
2013-05-31,06:30:00,1.0492,1.0494,1.0492,1.0494,10
2013-05-31,06:35:00,1.0492,1.0492,1.0489,1.0489,21
2013-05-31,06:40:00,1.0490,1.0496,1.0490,1.0496,35
2013-05-31,06:45:00,1.0496,1.0498,1.0496,1.0498,37
2013-05-31,06:50:00,1.0494,1.0497,1.0490,1.0491,64
2013-05-31,06:55:00,1.0490,1.0492,1.0489,1.0489,16
2013-05-31,07:00:00,1.0489,1.0489,1.0487,1.0487,36
2013-05-31,07:05:00,1.0486,1.0489,1.0486,1.0488,32
2013-05-31,07:10:00,1.0488,1.0489,1.0486,1.0488,24
2013-05-31,07:15:00,1.0490,1.0491,1.0489,1.0490,28
2013-05-31,07:20:00,1.0491,1.0491,1.0491,1.0491,8
2013-05-31,07:25:00,1.0491,1.0493,1.0491,1.0492,32
2013-05-31,07:30:00,1.0489,1.0489,1.0485,1.0488,38
2013-05-31,07:35:00,1.0488,1.0488,1.0486,1.0486,6
2013-05-31,07:40:00,1.0486,1.0486,1.0482,1.0482,41
2013-05-31,07:45:00,1.0483,1.0483,1.0481,1.0483,48
2013-05-31,07:50:00,1.0483,1.0484,1.0481,1.0481,53
2013-05-31,07:55:00,1.0481,1.0488,1.0481,1.0488,36
2013-05-31,08:00:00,1.0488,1.0488,1.0484,1.0485,57
2013-05-31,08:05:00,1.0485,1.0489,1.0482,1.0487,108
2013-05-31,08:10:00,1.0487,1.0491,1.0487,1.0490,73
2013-05-31,08:15:00,1.0490,1.0491,1.0485,1.0489,84
2013-05-31,08:20:00,1.0489,1.0490,1.0486,1.0488,21
2013-05-31,08:25:00,1.0489,1.0492,1.0489,1.0492,8
2013-05-31,08:30:00,1.0490,1.0491,1.0487,1.0489,41
2013-05-31,08:35:00,1.0488,1.0489,1.0481,1.0483,58
2013-05-31,08:40:00,1.0483,1.0485,1.0483,1.0484,21
2013-05-31,08:45:00,1.0485,1.0488,1.0485,1.0488,7
2013-05-31,08:50:00,1.0489,1.0491,1.0482,1.0482,57
2013-05-31,08:55:00,1.0484,1.0487,1.0478,1.0478,74
2013-05-31,09:00:00,1.0479,1.0482,1.0478,1.0481,61
2013-05-31,09:05:00,1.0480,1.0482,1.0480,1.0482,8
2013-05-31,09:10:00,1.0482,1.0485,1.0482,1.0484,33
2013-05-31,09:15:00,1.0485,1.0488,1.0484,1.0484,44
2013-05-31,09:20:00,1.0485,1.0487,1.0485,1.0485,48
2013-05-31,09:25:00,1.0484,1.0488,1.0484,1.0485,22
2013-05-31,09:30:00,1.0484,1.0490,1.0484,1.0489,24
2013-05-31,09:35:00,1.0491,1.0491,1.0487,1.0487,25
2013-05-31,09:40:00,1.0487,1.0489,1.0485,1.0486,22
2013-05-31,09:45:00,1.0486,1.0486,1.0485,1.0485,3
2013-05-31,09:50:00,1.0487,1.0488,1.0487,1.0488,9
2013-05-31,09:55:00,1.0488,1.0492,1.0487,1.0487,90
2013-05-31,10:00:00,1.0487,1.0488,1.0486,1.0486,18
2013-05-31,10:05:00,1.0485,1.0489,1.0484,1.0489,28
2013-05-31,10:10:00,1.0488,1.0491,1.0487,1.0488,68
2013-05-31,10:15:00,1.0489,1.0490,1.0487,1.0488,64
2013-05-31,10:20:00,1.0488,1.0488,1.0483,1.0485,52
2013-05-31,10:25:00,1.0485,1.0486,1.0485,1.0485,14
2013-05-31,10:30:00,1.0484,1.0485,1.0482,1.0483,69
2013-05-31,10:35:00,1.0482,1.0486,1.0481,1.0483,62
2013-05-31,10:40:00,1.0484,1.0486,1.0484,1.0485,9
2013-05-31,10:45:00,1.0485,1.0485,1.0484,1.0484,7
2013-05-31,10:50:00,1.0484,1.0485,1.0483,1.0484,31
2013-05-31,10:55:00,1.0484,1.0485,1.0475,1.0475,114
2013-05-31,11:00:00,1.0476,1.0483,1.0474,1.0479,157
2013-05-31,11:05:00,1.0479,1.0479,1.0477,1.0478,23
2013-05-31,11:10:00,1.0478,1.0478,1.0476,1.0478,26
2013-05-31,11:15:00,1.0475,1.0475,1.0469,1.0470,37
2013-05-31,11:20:00,1.0469,1.0471,1.0466,1.0471,83
2013-05-31,11:25:00,1.0472,1.0474,1.0468,1.0468,79
2013-05-31,11:30:00,1.0469,1.0472,1.0469,1.0472,16
2013-05-31,11:35:00,1.0473,1.0477,1.0473,1.0477,28
2013-05-31,11:40:00,1.0476,1.0476,1.0475,1.0475,11
2013-05-31,11:45:00,1.0476,1.0483,1.0476,1.0482,56
2013-05-31,11:50:00,1.0480,1.0480,1.0479,1.0479,5
2013-05-31,11:55:00,1.0481,1.0483,1.0478,1.0479,34
2013-05-31,12:00:00,1.0479,1.0479,1.0479,1.0479,2
2013-05-31,12:05:00,1.0478,1.0478,1.0475,1.0475,48
2013-05-31,12:10:00,1.0476,1.0476,1.0472,1.0474,58
2013-05-31,12:15:00,1.0474,1.0474,1.0472,1.0472,3
2013-05-31,12:20:00,1.0474,1.0474,1.0474,1.0474,12
2013-05-31,12:25:00,1.0474,1.0474,1.0474,1.0474,3
2013-05-31,12:30:00,1.0474,1.0475,1.0473,1.0474,16
2013-05-31,12:35:00,1.0475,1.0476,1.0466,1.0468,92
2013-05-31,12:40:00,1.0468,1.0471,1.0465,1.0466,85
2013-05-31,12:45:00,1.0465,1.0471,1.0464,1.0469,101
2013-05-31,12:50:00,1.0468,1.0470,1.0468,1.0470,15
2013-05-31,12:55:00,1.0469,1.0469,1.0468,1.0469,23
2013-05-31,13:00:00,1.0470,1.0473,1.0470,1.0470,38
2013-05-31,13:05:00,1.0472,1.0474,1.0470,1.0472,35
2013-05-31,13:10:00,1.0471,1.0472,1.0470,1.0472,14
2013-05-31,13:15:00,1.0472,1.0475,1.0470,1.0475,21
2013-05-31,13:20:00,1.0475,1.0481,1.0475,1.0478,73
2013-05-31,13:25:00,1.0477,1.0485,1.0475,1.0485,81
2013-05-31,13:30:00,1.0486,1.0487,1.0479,1.0483,47
2013-05-31,13:35:00,1.0481,1.0481,1.0480,1.0480,2
2013-05-31,13:45:00,1.0480,1.0480,1.0480,1.0480,1
2013-05-31,13:50:00,1.0480,1.0480,1.0475,1.0476,50
2013-05-31,13:55:00,1.0479,1.0479,1.0469,1.0475,25
2013-05-31,14:00:00,1.0477,1.0483,1.0476,1.0480,141
2013-05-31,14:05:00,1.0479,1.0481,1.0477,1.0481,34
2013-05-31,14:10:00,1.0480,1.0482,1.0477,1.0478,24
2013-05-31,14:15:00,1.0478,1.0478,1.0475,1.0476,27
2013-05-31,14:20:00,1.0474,1.0483,1.0474,1.0481,227
2013-05-31,14:25:00,1.0480,1.0482,1.0476,1.0479,167
2013-05-31,14:30:00,1.0480,1.0483,1.0480,1.0482,60
2013-05-31,14:35:00,1.0480,1.0482,1.0477,1.0478,16
2013-05-31,14:40:00,1.0483,1.0486,1.0483,1.0483,23
2013-05-31,14:45:00,1.0486,1.0490,1.0485,1.0490,75
2013-05-31,14:50:00,1.0491,1.0491,1.0486,1.0486,45
2013-05-31,14:55:00,1.0485,1.0487,1.0483,1.0484,104
2013-05-31,15:00:00,1.0484,1.0484,1.0480,1.0480,92
2013-05-31,15:05:00,1.0480,1.0485,1.0478,1.0485,84
2013-05-31,15:10:00,1.0485,1.0485,1.0479,1.0479,55
2013-05-31,15:15:00,1.0479,1.0482,1.0474,1.0477,203
2013-05-31,15:20:00,1.0478,1.0478,1.0471,1.0477,306
2013-05-31,15:25:00,1.0477,1.0479,1.0472,1.0475,177
2013-05-31,15:30:00,1.0475,1.0480,1.0473,1.0478,358
2013-05-31,15:35:00,1.0479,1.0480,1.0474,1.0478,134
2013-05-31,15:40:00,1.0478,1.0481,1.0477,1.0481,181
2013-05-31,15:45:00,1.0482,1.0488,1.0480,1.0486,545
2013-05-31,15:50:00,1.0487,1.0489,1.0487,1.0487,83
2013-05-31,15:55:00,1.0487,1.0488,1.0481,1.0486,149
2013-05-31,16:00:00,1.0486,1.0494,1.0485,1.0488,162
2013-05-31,16:05:00,1.0488,1.0489,1.0486,1.0488,95
2013-05-31,16:10:00,1.0489,1.0496,1.0484,1.0490,464
2013-05-31,16:15:00,1.0490,1.0497,1.0488,1.0488,260
2013-05-31,16:20:00,1.0488,1.0490,1.0483,1.0489,126
2013-05-31,16:25:00,1.0490,1.0516,1.0490,1.0511,741
2013-05-31,16:30:00,1.0510,1.0512,1.0495,1.0498,475
2013-05-31,16:35:00,1.0496,1.0498,1.0490,1.0495,331
2013-05-31,16:40:00,1.0495,1.0497,1.0486,1.0488,198
2013-05-31,16:45:00,1.0488,1.0495,1.0486,1.0487,204
2013-05-31,16:50:00,1.0486,1.0487,1.0479,1.0482,196
2013-05-31,16:55:00,1.0484,1.0497,1.0483,1.0490,209
2013-05-31,17:00:00,1.0488,1.0494,1.0483,1.0485,148
2013-05-31,17:05:00,1.0485,1.0486,1.0473,1.0477,306
2013-05-31,17:10:00,1.0478,1.0494,1.0478,1.0486,678
2013-05-31,17:15:00,1.0485,1.0499,1.0480,1.0483,908
2013-05-31,17:20:00,1.0483,1.0490,1.0481,1.0484,384
2013-05-31,17:25:00,1.0484,1.0485,1.0480,1.0483,117
2013-05-31,17:30:00,1.0483,1.0484,1.0476,1.0479,291
2013-05-31,17:35:00,1.0479,1.0484,1.0473,1.0474,218
2013-05-31,17:40:00,1.0474,1.0486,1.0467,1.0484,480
2013-05-31,17:45:00,1.0483,1.0483,1.0477,1.0478,109
2013-05-31,17:50:00,1.0475,1.0479,1.0474,1.0474,108
2013-05-31,17:55:00,1.0474,1.0479,1.0470,1.0470,143
2013-05-31,18:00:00,1.0470,1.0475,1.0468,1.0471,128
2013-05-31,18:05:00,1.0469,1.0469,1.0463,1.0469,121
2013-05-31,18:10:00,1.0468,1.0476,1.0468,1.0475,87
2013-05-31,18:15:00,1.0476,1.0477,1.0467,1.0470,84
2013-05-31,18:20:00,1.0470,1.0474,1.0470,1.0471,62
2013-05-31,18:25:00,1.0473,1.0477,1.0471,1.0471,92
2013-05-31,18:30:00,1.0471,1.0471,1.0468,1.0468,88
2013-05-31,18:35:00,1.0468,1.0475,1.0463,1.0471,253
2013-05-31,18:40:00,1.0471,1.0475,1.0471,1.0475,56
2013-05-31,18:45:00,1.0474,1.0484,1.0474,1.0482,102
2013-05-31,18:50:00,1.0482,1.0490,1.0480,1.0490,109
2013-05-31,18:55:00,1.0491,1.0492,1.0484,1.0484,126
2013-05-31,19:00:00,1.0483,1.0485,1.0476,1.0481,500
2013-05-31,19:05:00,1.0482,1.0483,1.0481,1.0483,54
2013-05-31,19:10:00,1.0482,1.0482,1.0478,1.0478,100
2013-05-31,19:15:00,1.0478,1.0479,1.0475,1.0478,131
2013-05-31,19:20:00,1.0478,1.0483,1.0477,1.0481,44
2013-05-31,19:25:00,1.0481,1.0481,1.0477,1.0479,213
2013-05-31,19:30:00,1.0479,1.0483,1.0479,1.0483,55
2013-05-31,19:35:00,1.0482,1.0485,1.0482,1.0485,143
2013-05-31,19:40:00,1.0485,1.0491,1.0484,1.0488,150
2013-05-31,19:45:00,1.0488,1.0492,1.0485,1.0485,94
2013-05-31,19:50:00,1.0484,1.0485,1.0468,1.0471,200
2013-05-31,19:55:00,1.0472,1.0475,1.0463,1.0472,274
2013-05-31,20:00:00,1.0473,1.0486,1.0473,1.0486,196
2013-05-31,20:05:00,1.0487,1.0487,1.0477,1.0478,72
2013-05-31,20:10:00,1.0478,1.0489,1.0478,1.0486,72
2013-05-31,20:15:00,1.0487,1.0490,1.0483,1.0489,148
2013-05-31,20:20:00,1.0489,1.0491,1.0483,1.0487,345
2013-05-31,20:25:00,1.0486,1.0486,1.0475,1.0478,88
2013-05-31,20:30:00,1.0479,1.0514,1.0477,1.0503,2015
2013-05-31,20:35:00,1.0503,1.0508,1.0488,1.0491,374
2013-05-31,20:40:00,1.0491,1.0498,1.0481,1.0481,516
2013-05-31,20:45:00,1.0481,1.0487,1.0468,1.0478,410
2013-05-31,20:50:00,1.0479,1.0482,1.0473,1.0479,231
2013-05-31,20:55:00,1.0478,1.0479,1.0471,1.0474,122
2013-05-31,21:00:00,1.0472,1.0478,1.0466,1.0469,150
2013-05-31,21:05:00,1.0470,1.0470,1.0466,1.0467,102
2013-05-31,21:10:00,1.0467,1.0475,1.0467,1.0470,102
2013-05-31,21:15:00,1.0472,1.0472,1.0464,1.0471,236
2013-05-31,21:20:00,1.0467,1.0469,1.0460,1.0461,237
2013-05-31,21:25:00,1.0461,1.0470,1.0458,1.0467,236
2013-05-31,21:30:00,1.0469,1.0473,1.0468,1.0469,122
2013-05-31,21:35:00,1.0470,1.0472,1.0458,1.0458,240
2013-05-31,21:40:00,1.0460,1.0466,1.0441,1.0446,1476
2013-05-31,21:45:00,1.0444,1.0459,1.0443,1.0448,670
2013-05-31,21:50:00,1.0447,1.0450,1.0440,1.0441,619
2013-05-31,21:55:00,1.0442,1.0442,1.0431,1.0441,1362
2013-05-31,22:00:00,1.0440,1.0441,1.0424,1.0427,1025
2013-05-31,22:05:00,1.0426,1.0437,1.0423,1.0437,804
2013-05-31,22:10:00,1.0436,1.0445,1.0430,1.0442,585
2013-05-31,22:15:00,1.0441,1.0444,1.0437,1.0442,514
2013-05-31,22:20:00,1.0442,1.0443,1.0426,1.0427,295
2013-05-31,22:25:00,1.0426,1.0437,1.0423,1.0434,436
2013-05-31,22:30:00,1.0432,1.0438,1.0429,1.0438,332
2013-05-31,22:35:00,1.0438,1.0444,1.0429,1.0431,391
2013-05-31,22:40:00,1.0431,1.0433,1.0422,1.0424,468
2013-05-31,22:45:00,1.0424,1.0430,1.0423,1.0424,363
2013-05-31,22:50:00,1.0424,1.0426,1.0422,1.0425,303
2013-05-31,22:55:00,1.0424,1.0424,1.0405,1.0422,1500
2013-05-31,23:00:00,1.0421,1.0427,1.0410,1.0416,1104
2013-05-31,23:05:00,1.0414,1.0417,1.0397,1.0398,776
2013-05-31,23:10:00,1.0398,1.0404,1.0392,1.0402,682
2013-05-31,23:15:00,1.0401,1.0407,1.0395,1.0404,435
2013-05-31,23:20:00,1.0404,1.0412,1.0404,1.0412,402
2013-05-31,23:25:00,1.0412,1.0421,1.0411,1.0421,266
2013-05-31,23:30:00,1.0421,1.0425,1.0415,1.0417,353
2013-05-31,23:35:00,1.0417,1.0420,1.0415,1.0417,176
2013-05-31,23:40:00,1.0417,1.0419,1.0414,1.0416,123
2013-05-31,23:45:00,1.0417,1.0426,1.0417,1.0425,124
2013-05-31,23:50:00,1.0424,1.0430,1.0421,1.0427,274
2013-05-31,23:55:00,1.0428,1.0437,1.0426,1.0437,252
2013-06-01,00:00:00,1.0436,1.0436,1.0429,1.0431,213
2013-06-01,00:05:00,1.0432,1.0434,1.0427,1.0427,91
2013-06-01,00:10:00,1.0427,1.0431,1.0424,1.0424,126
2013-06-01,00:15:00,1.0424,1.0430,1.0422,1.0429,206
2013-06-01,00:20:00,1.0429,1.0432,1.0426,1.0426,134
2013-06-01,00:25:00,1.0427,1.0432,1.0427,1.0431,110
2013-06-01,00:30:00,1.0431,1.0431,1.0424,1.0425,59
2013-06-01,00:35:00,1.0424,1.0426,1.0422,1.0426,114
2013-06-01,00:40:00,1.0428,1.0429,1.0425,1.0426,26
2013-06-01,00:45:00,1.0428,1.0428,1.0427,1.0428,28
2013-06-01,00:50:00,1.0429,1.0429,1.0425,1.0425,129
2013-06-01,00:55:00,1.0425,1.0427,1.0424,1.0426,67
2013-06-01,01:00:00,1.0427,1.0428,1.0424,1.0425,71
2013-06-01,01:05:00,1.0425,1.0426,1.0423,1.0424,77
2013-06-01,01:10:00,1.0424,1.0425,1.0417,1.0418,147
2013-06-01,01:15:00,1.0419,1.0422,1.0417,1.0420,92
2013-06-01,01:20:00,1.0420,1.0420,1.0413,1.0420,196
2013-06-01,01:25:00,1.0420,1.0423,1.0419,1.0421,41
2013-06-01,01:30:00,1.0422,1.0422,1.0419,1.0421,40
2013-06-01,01:35:00,1.0423,1.0423,1.0421,1.0421,10
2013-06-01,01:40:00,1.0423,1.0428,1.0423,1.0425,177
2013-06-01,01:45:00,1.0425,1.0425,1.0417,1.0420,121
2013-06-01,01:50:00,1.0421,1.0422,1.0418,1.0418,73
2013-06-01,01:55:00,1.0418,1.0420,1.0415,1.0418,87
2013-06-01,02:00:00,1.0417,1.0417,1.0406,1.0410,573
2013-06-01,02:05:00,1.0410,1.0415,1.0409,1.0410,122
2013-06-01,02:10:00,1.0410,1.0415,1.0408,1.0415,159
2013-06-01,02:15:00,1.0414,1.0416,1.0412,1.0415,104
2013-06-01,02:20:00,1.0415,1.0423,1.0414,1.0420,225
2013-06-01,02:25:00,1.0418,1.0421,1.0417,1.0418,47
2013-06-01,02:30:00,1.0419,1.0421,1.0415,1.0417,175
2013-06-01,02:35:00,1.0417,1.0419,1.0416,1.0417,73
2013-06-01,02:40:00,1.0417,1.0426,1.0417,1.0425,103
2013-06-01,02:45:00,1.0425,1.0434,1.0425,1.0431,308
2013-06-01,02:50:00,1.0431,1.0435,1.0430,1.0433,99
2013-06-01,02:55:00,1.0433,1.0442,1.0415,1.0418,1620
2013-06-01,03:00:00,1.0419,1.0432,1.0417,1.0429,367
2013-06-01,03:05:00,1.0429,1.0431,1.0427,1.0427,22
2013-06-01,03:10:00,1.0428,1.0430,1.0423,1.0426,77
2013-06-01,03:15:00,1.0426,1.0429,1.0426,1.0428,115
2013-06-01,03:20:00,1.0428,1.0428,1.0424,1.0427,61
2013-06-01,03:25:00,1.0426,1.0440,1.0426,1.0437,140
2013-06-01,03:30:00,1.0439,1.0453,1.0439,1.0445,304
2013-06-01,03:35:00,1.0442,1.0444,1.0439,1.0440,98
2013-06-01,03:40:00,1.0439,1.0447,1.0439,1.0446,94
2013-06-01,03:45:00,1.0447,1.0456,1.0447,1.0454,126
2013-06-01,03:50:00,1.0455,1.0460,1.0452,1.0453,151
2013-06-01,03:55:00,1.0453,1.0461,1.0451,1.0457,158
2013-06-01,04:00:00,1.0457,1.0462,1.0457,1.0461,72
2013-06-01,04:05:00,1.0462,1.0466,1.0459,1.0466,89
2013-06-01,04:10:00,1.0468,1.0479,1.0466,1.0470,284
2013-06-01,04:15:00,1.0472,1.0475,1.0470,1.0475,49
2013-06-01,04:20:00,1.0477,1.0477,1.0477,1.0477,10
2013-06-01,04:25:00,1.0477,1.0481,1.0470,1.0475,48
2013-06-01,04:30:00,1.0473,1.0474,1.0473,1.0473,5
2013-06-01,04:40:00,1.0473,1.0473,1.0470,1.0470,8
2013-06-01,04:45:00,1.0466,1.0466,1.0464,1.0465,7
2013-06-01,04:50:00,1.0465,1.0468,1.0462,1.0462,28
2013-06-01,04:55:00,1.0461,1.0475,1.0461,1.0475,20
2013-06-01,05:05:00,1.0422,1.0422,1.0422,1.0422,1
2013-06-03,06:00:00,1.0447,1.0449,1.0444,1.0446,67
2013-06-03,06:05:00,1.0449,1.0453,1.0449,1.0452,25
2013-06-03,06:10:00,1.0448,1.0448,1.0441,1.0441,46
2013-06-03,06:15:00,1.0440,1.0446,1.0440,1.0445,23
2013-06-03,06:20:00,1.0442,1.0443,1.0440,1.0443,18
2013-06-03,06:25:00,1.0442,1.0443,1.0442,1.0443,2
2013-06-03,06:30:00,1.0443,1.0443,1.0439,1.0440,16
2013-06-03,06:35:00,1.0438,1.0443,1.0438,1.0438,17
2013-06-03,06:40:00,1.0441,1.0441,1.0440,1.0440,5
2013-06-03,06:45:00,1.0441,1.0445,1.0441,1.0443,65
2013-06-03,06:50:00,1.0443,1.0443,1.0440,1.0442,32
2013-06-03,06:55:00,1.0441,1.0441,1.0440,1.0441,12
2013-06-03,07:00:00,1.0442,1.0448,1.0441,1.0448,24
2013-06-03,07:05:00,1.0450,1.0450,1.0450,1.0450,8
2013-06-03,07:10:00,1.0448,1.0452,1.0448,1.0450,36
2013-06-03,07:15:00,1.0450,1.0451,1.0450,1.0451,13
2013-06-03,07:20:00,1.0452,1.0454,1.0451,1.0454,16
2013-06-03,07:25:00,1.0455,1.0456,1.0455,1.0456,7
2013-06-03,07:30:00,1.0457,1.0462,1.0457,1.0461,20
2013-06-03,07:35:00,1.0460,1.0460,1.0452,1.0456,56
2013-06-03,07:40:00,1.0455,1.0456,1.0453,1.0453,19
2013-06-03,07:45:00,1.0453,1.0455,1.0453,1.0455,11
2013-06-03,07:50:00,1.0453,1.0453,1.0446,1.0447,32
2013-06-03,07:55:00,1.0448,1.0450,1.0448,1.0450,25
2013-06-03,08:00:00,1.0450,1.0450,1.0445,1.0445,90
2013-06-03,08:05:00,1.0446,1.0446,1.0443,1.0444,19
2013-06-03,08:10:00,1.0445,1.0448,1.0443,1.0443,46
2013-06-03,08:15:00,1.0445,1.0449,1.0445,1.0449,26
2013-06-03,08:20:00,1.0449,1.0451,1.0449,1.0451,10
2013-06-03,08:25:00,1.0452,1.0452,1.0451,1.0451,8
2013-06-03,08:30:00,1.0452,1.0454,1.0452,1.0453,42
2013-06-03,08:35:00,1.0454,1.0459,1.0454,1.0456,73
2013-06-03,08:40:00,1.0457,1.0457,1.0451,1.0454,28
2013-06-03,08:45:00,1.0454,1.0457,1.0452,1.0456,50
2013-06-03,08:50:00,1.0456,1.0460,1.0456,1.0459,34
2013-06-03,08:55:00,1.0460,1.0462,1.0455,1.0459,23
2013-06-03,09:00:00,1.0457,1.0458,1.0451,1.0455,80
2013-06-03,09:05:00,1.0452,1.0452,1.0445,1.0445,36
2013-06-03,09:10:00,1.0443,1.0449,1.0441,1.0449,36
2013-06-03,09:15:00,1.0449,1.0449,1.0445,1.0448,30
2013-06-03,09:20:00,1.0447,1.0456,1.0447,1.0452,71
2013-06-03,09:25:00,1.0452,1.0455,1.0450,1.0450,15
2013-06-03,09:30:00,1.0451,1.0452,1.0449,1.0451,6
2013-06-03,09:35:00,1.0455,1.0459,1.0455,1.0455,8
2013-06-03,09:40:00,1.0455,1.0457,1.0454,1.0456,30
2013-06-03,09:45:00,1.0452,1.0454,1.0449,1.0450,40
2013-06-03,09:50:00,1.0451,1.0457,1.0451,1.0451,45
2013-06-03,09:55:00,1.0451,1.0453,1.0449,1.0451,12
2013-06-03,10:00:00,1.0450,1.0453,1.0450,1.0453,22
2013-06-03,10:05:00,1.0454,1.0456,1.0453,1.0453,16
2013-06-03,10:10:00,1.0452,1.0453,1.0447,1.0449,37
2013-06-03,10:15:00,1.0448,1.0450,1.0447,1.0450,26
2013-06-03,10:20:00,1.0449,1.0450,1.0449,1.0450,22
2013-06-03,10:25:00,1.0450,1.0455,1.0450,1.0454,36
2013-06-03,10:30:00,1.0454,1.0457,1.0454,1.0456,11
2013-06-03,10:35:00,1.0455,1.0455,1.0454,1.0454,11
2013-06-03,10:40:00,1.0453,1.0453,1.0451,1.0452,12
2013-06-03,10:45:00,1.0455,1.0455,1.0453,1.0453,13
2013-06-03,10:50:00,1.0451,1.0451,1.0446,1.0446,18
2013-06-03,10:55:00,1.0448,1.0448,1.0444,1.0446,22
2013-06-03,11:00:00,1.0444,1.0445,1.0442,1.0443,29
2013-06-03,11:05:00,1.0444,1.0445,1.0442,1.0443,16
2013-06-03,11:10:00,1.0443,1.0445,1.0443,1.0445,5
2013-06-03,11:15:00,1.0447,1.0452,1.0446,1.0448,77
2013-06-03,11:20:00,1.0448,1.0451,1.0447,1.0451,5
2013-06-03,11:25:00,1.0452,1.0452,1.0452,1.0452,2
2013-06-03,11:30:00,1.0451,1.0457,1.0450,1.0457,150
2013-06-03,11:35:00,1.0456,1.0458,1.0456,1.0458,37
2013-06-03,11:40:00,1.0457,1.0457,1.0457,1.0457,4
2013-06-03,11:45:00,1.0457,1.0459,1.0457,1.0458,10
2013-06-03,11:50:00,1.0456,1.0456,1.0454,1.0455,22
2013-06-03,11:55:00,1.0454,1.0455,1.0453,1.0455,18
2013-06-03,12:00:00,1.0455,1.0457,1.0455,1.0457,18
2013-06-03,12:05:00,1.0455,1.0455,1.0453,1.0455,9
2013-06-03,12:10:00,1.0454,1.0457,1.0453,1.0455,37
2013-06-03,12:15:00,1.0455,1.0457,1.0454,1.0454,29
2013-06-03,12:20:00,1.0453,1.0454,1.0451,1.0453,43
2013-06-03,12:25:00,1.0452,1.0456,1.0452,1.0456,17
2013-06-03,12:30:00,1.0455,1.0457,1.0453,1.0455,25
2013-06-03,12:35:00,1.0456,1.0457,1.0454,1.0454,58
2013-06-03,12:40:00,1.0454,1.0455,1.0453,1.0454,30
2013-06-03,12:45:00,1.0455,1.0455,1.0455,1.0455,9
2013-06-03,12:50:00,1.0455,1.0458,1.0455,1.0457,22
2013-06-03,12:55:00,1.0456,1.0458,1.0456,1.0458,6
2013-06-03,13:00:00,1.0458,1.0461,1.0458,1.0461,9
2013-06-03,13:05:00,1.0458,1.0458,1.0458,1.0458,3
2013-06-03,13:10:00,1.0458,1.0458,1.0457,1.0457,5
2013-06-03,13:15:00,1.0457,1.0458,1.0457,1.0458,4
2013-06-03,13:20:00,1.0459,1.0460,1.0458,1.0459,13
2013-06-03,13:25:00,1.0459,1.0459,1.0458,1.0458,4
2013-06-03,13:30:00,1.0459,1.0461,1.0459,1.0461,10
2013-06-03,13:35:00,1.0463,1.0466,1.0462,1.0465,30
2013-06-03,13:40:00,1.0465,1.0465,1.0462,1.0465,14
2013-06-03,13:45:00,1.0463,1.0463,1.0461,1.0461,5
2013-06-03,13:50:00,1.0462,1.0463,1.0462,1.0463,10
2013-06-03,13:55:00,1.0462,1.0465,1.0461,1.0464,46
2013-06-03,14:00:00,1.0464,1.0465,1.0462,1.0465,96
2013-06-03,14:05:00,1.0464,1.0469,1.0463,1.0469,81
2013-06-03,14:10:00,1.0467,1.0467,1.0464,1.0466,13
2013-06-03,14:15:00,1.0468,1.0470,1.0468,1.0469,6
2013-06-03,14:20:00,1.0469,1.0469,1.0465,1.0466,37
2013-06-03,14:25:00,1.0465,1.0469,1.0462,1.0469,188
2013-06-03,14:30:00,1.0467,1.0476,1.0466,1.0474,51
2013-06-03,14:35:00,1.0473,1.0482,1.0473,1.0479,102
2013-06-03,14:40:00,1.0479,1.0479,1.0473,1.0475,103
2013-06-03,14:45:00,1.0473,1.0474,1.0471,1.0474,95
2013-06-03,14:50:00,1.0472,1.0475,1.0472,1.0472,19
2013-06-03,14:55:00,1.0473,1.0478,1.0470,1.0471,58
2013-06-03,15:00:00,1.0472,1.0475,1.0470,1.0473,131
2013-06-03,15:05:00,1.0472,1.0474,1.0469,1.0469,211
2013-06-03,15:10:00,1.0469,1.0471,1.0466,1.0470,407
2013-06-03,15:15:00,1.0469,1.0470,1.0460,1.0460,197
2013-06-03,15:20:00,1.0460,1.0461,1.0455,1.0457,246
2013-06-03,15:25:00,1.0456,1.0460,1.0455,1.0456,78
2013-06-03,15:30:00,1.0458,1.0470,1.0458,1.0469,192
2013-06-03,15:35:00,1.0468,1.0469,1.0466,1.0468,71
2013-06-03,15:40:00,1.0466,1.0471,1.0463,1.0471,115
2013-06-03,15:45:00,1.0471,1.0472,1.0467,1.0468,73
2013-06-03,15:50:00,1.0467,1.0475,1.0464,1.0472,266
2013-06-03,15:55:00,1.0473,1.0474,1.0460,1.0460,256
2013-06-03,16:00:00,1.0460,1.0468,1.0455,1.0467,247
2013-06-03,16:05:00,1.0467,1.0474,1.0463,1.0470,156
2013-06-03,16:10:00,1.0470,1.0475,1.0464,1.0473,240
2013-06-03,16:15:00,1.0474,1.0480,1.0471,1.0472,360
2013-06-03,16:20:00,1.0472,1.0475,1.0471,1.0474,135
2013-06-03,16:25:00,1.0474,1.0476,1.0461,1.0461,191
2013-06-03,16:30:00,1.0462,1.0467,1.0453,1.0454,309
2013-06-03,16:35:00,1.0454,1.0457,1.0453,1.0455,68
2013-06-03,16:40:00,1.0456,1.0457,1.0453,1.0455,36
2013-06-03,16:45:00,1.0454,1.0459,1.0452,1.0453,61
2013-06-03,16:50:00,1.0452,1.0459,1.0447,1.0453,337
2013-06-03,16:55:00,1.0453,1.0456,1.0448,1.0448,61
2013-06-03,17:00:00,1.0449,1.0455,1.0447,1.0449,63
2013-06-03,17:05:00,1.0449,1.0450,1.0443,1.0446,98
2013-06-03,17:10:00,1.0445,1.0447,1.0441,1.0446,65
2013-06-03,17:15:00,1.0445,1.0446,1.0441,1.0446,91
2013-06-03,17:20:00,1.0447,1.0447,1.0446,1.0446,22
2013-06-03,17:25:00,1.0447,1.0457,1.0446,1.0457,205
2013-06-03,17:30:00,1.0456,1.0456,1.0451,1.0452,48
2013-06-03,17:35:00,1.0453,1.0464,1.0453,1.0462,228
2013-06-03,17:40:00,1.0462,1.0462,1.0458,1.0459,51
2013-06-03,17:45:00,1.0459,1.0462,1.0458,1.0461,66
2013-06-03,17:50:00,1.0462,1.0464,1.0461,1.0464,52
2013-06-03,17:55:00,1.0465,1.0467,1.0463,1.0463,78
2013-06-03,18:00:00,1.0463,1.0472,1.0458,1.0471,309
2013-06-03,18:05:00,1.0470,1.0472,1.0467,1.0467,72
2013-06-03,18:10:00,1.0467,1.0467,1.0464,1.0467,40
2013-06-03,18:15:00,1.0468,1.0472,1.0467,1.0471,40
2013-06-03,18:20:00,1.0470,1.0473,1.0468,1.0468,49
2013-06-03,18:25:00,1.0465,1.0471,1.0465,1.0471,166
2013-06-03,18:30:00,1.0470,1.0470,1.0467,1.0467,103
2013-06-03,18:35:00,1.0467,1.0467,1.0465,1.0466,82
2013-06-03,18:40:00,1.0466,1.0466,1.0451,1.0451,608
2013-06-03,18:45:00,1.0451,1.0455,1.0449,1.0453,75
2013-06-03,18:50:00,1.0452,1.0457,1.0450,1.0457,58
2013-06-03,18:55:00,1.0456,1.0457,1.0452,1.0452,53
2013-06-03,19:00:00,1.0452,1.0454,1.0451,1.0452,81
2013-06-03,19:05:00,1.0452,1.0454,1.0452,1.0453,40
2013-06-03,19:10:00,1.0453,1.0455,1.0452,1.0452,117
2013-06-03,19:15:00,1.0453,1.0455,1.0451,1.0452,96
2013-06-03,19:20:00,1.0452,1.0455,1.0446,1.0447,101
2013-06-03,19:25:00,1.0446,1.0446,1.0431,1.0432,354
2013-06-03,19:30:00,1.0432,1.0435,1.0424,1.0426,164
2013-06-03,19:35:00,1.0426,1.0433,1.0424,1.0432,190
2013-06-03,19:40:00,1.0432,1.0433,1.0429,1.0431,28
2013-06-03,19:45:00,1.0432,1.0439,1.0432,1.0439,89
2013-06-03,19:50:00,1.0438,1.0442,1.0438,1.0439,81
2013-06-03,19:55:00,1.0438,1.0440,1.0438,1.0440,5
2013-06-03,20:00:00,1.0439,1.0440,1.0435,1.0438,35
2013-06-03,20:05:00,1.0436,1.0444,1.0433,1.0438,119
2013-06-03,20:10:00,1.0439,1.0451,1.0439,1.0445,109
2013-06-03,20:15:00,1.0446,1.0450,1.0443,1.0446,58
2013-06-03,20:20:00,1.0444,1.0451,1.0444,1.0447,578
2013-06-03,20:25:00,1.0449,1.0449,1.0441,1.0444,129
2013-06-03,20:30:00,1.0444,1.0445,1.0441,1.0444,29
2013-06-03,20:35:00,1.0443,1.0445,1.0439,1.0443,129
2013-06-03,20:40:00,1.0444,1.0451,1.0442,1.0444,227
2013-06-03,20:45:00,1.0443,1.0444,1.0437,1.0442,130
2013-06-03,20:50:00,1.0441,1.0441,1.0423,1.0425,342
2013-06-03,20:55:00,1.0425,1.0429,1.0416,1.0417,427
2013-06-03,21:00:00,1.0417,1.0425,1.0408,1.0424,550
2013-06-03,21:05:00,1.0424,1.0427,1.0422,1.0423,151
2013-06-03,21:10:00,1.0421,1.0421,1.0413,1.0415,178
2013-06-03,21:15:00,1.0415,1.0415,1.0400,1.0401,271
2013-06-03,21:20:00,1.0401,1.0402,1.0391,1.0400,419
2013-06-03,21:25:00,1.0400,1.0406,1.0396,1.0403,399
2013-06-03,21:30:00,1.0403,1.0408,1.0400,1.0404,351
2013-06-03,21:35:00,1.0405,1.0408,1.0401,1.0402,450
2013-06-03,21:40:00,1.0402,1.0404,1.0400,1.0403,250
2013-06-03,21:45:00,1.0403,1.0404,1.0395,1.0397,421
2013-06-03,21:50:00,1.0396,1.0397,1.0394,1.0396,192
2013-06-03,21:55:00,1.0397,1.0401,1.0396,1.0401,188
2013-06-03,22:00:00,1.0403,1.0460,1.0403,1.0455,2690
2013-06-03,22:05:00,1.0456,1.0470,1.0451,1.0451,997
2013-06-03,22:10:00,1.0451,1.0458,1.0447,1.0455,830
2013-06-03,22:15:00,1.0458,1.0473,1.0458,1.0466,568
2013-06-03,22:20:00,1.0466,1.0471,1.0459,1.0465,332
2013-06-03,22:25:00,1.0466,1.0478,1.0466,1.0471,423
2013-06-03,22:30:00,1.0470,1.0470,1.0460,1.0462,361
2013-06-03,22:35:00,1.0462,1.0466,1.0457,1.0464,290
2013-06-03,22:40:00,1.0464,1.0471,1.0464,1.0464,159
2013-06-03,22:45:00,1.0465,1.0484,1.0465,1.0481,506
2013-06-03,22:50:00,1.0481,1.0503,1.0481,1.0493,1045
2013-06-03,22:55:00,1.0494,1.0498,1.0484,1.0485,468
2013-06-03,23:00:00,1.0484,1.0492,1.0479,1.0489,582
2013-06-03,23:05:00,1.0488,1.0511,1.0488,1.0510,627
2013-06-03,23:10:00,1.0510,1.0566,1.0510,1.0566,3333
2013-06-03,23:15:00,1.0564,1.0590,1.0564,1.0587,2835
2013-06-03,23:20:00,1.0588,1.0631,1.0587,1.0608,4678
2013-06-03,23:25:00,1.0610,1.0615,1.0582,1.0588,1233
2013-06-03,23:30:00,1.0587,1.0599,1.0581,1.0590,896
2013-06-03,23:35:00,1.0590,1.0593,1.0580,1.0587,730
2013-06-03,23:40:00,1.0588,1.0594,1.0581,1.0582,472
2013-06-03,23:45:00,1.0583,1.0595,1.0580,1.0593,613
2013-06-03,23:50:00,1.0592,1.0593,1.0580,1.0584,354
2013-06-03,23:55:00,1.0583,1.0597,1.0580,1.0592,349
2013-06-04,00:00:00,1.0592,1.0598,1.0587,1.0597,370
2013-06-04,00:05:00,1.0596,1.0600,1.0589,1.0592,609
2013-06-04,00:10:00,1.0592,1.0594,1.0575,1.0577,386
2013-06-04,00:15:00,1.0579,1.0583,1.0577,1.0582,222
2013-06-04,00:20:00,1.0581,1.0599,1.0580,1.0585,525
2013-06-04,00:25:00,1.0584,1.0588,1.0579,1.0584,250
2013-06-04,00:30:00,1.0585,1.0593,1.0582,1.0592,134
2013-06-04,00:35:00,1.0594,1.0595,1.0588,1.0588,160
2013-06-04,00:40:00,1.0586,1.0591,1.0580,1.0582,183
2013-06-04,00:45:00,1.0582,1.0584,1.0568,1.0584,594
2013-06-04,00:50:00,1.0585,1.0590,1.0583,1.0587,240
2013-06-04,00:55:00,1.0588,1.0592,1.0577,1.0578,289
2013-06-04,01:00:00,1.0580,1.0581,1.0575,1.0578,179
2013-06-04,01:05:00,1.0578,1.0578,1.0573,1.0578,226
2013-06-04,01:10:00,1.0576,1.0583,1.0572,1.0582,122
2013-06-04,01:15:00,1.0581,1.0587,1.0581,1.0583,137
2013-06-04,01:20:00,1.0583,1.0585,1.0580,1.0582,74
2013-06-04,01:25:00,1.0584,1.0584,1.0583,1.0583,28
2013-06-04,01:30:00,1.0582,1.0583,1.0578,1.0582,110
2013-06-04,01:35:00,1.0583,1.0585,1.0580,1.0583,93
2013-06-04,01:40:00,1.0584,1.0592,1.0584,1.0592,148
2013-06-04,01:45:00,1.0594,1.0602,1.0594,1.0597,320
2013-06-04,01:50:00,1.0596,1.0607,1.0596,1.0603,196
2013-06-04,01:55:00,1.0602,1.0603,1.0589,1.0591,475
2013-06-04,02:00:00,1.0591,1.0593,1.0587,1.0587,172
2013-06-04,02:05:00,1.0588,1.0590,1.0582,1.0584,140
2013-06-04,02:10:00,1.0585,1.0586,1.0579,1.0580,132
2013-06-04,02:15:00,1.0580,1.0583,1.0580,1.0582,44
2013-06-04,02:20:00,1.0581,1.0583,1.0581,1.0581,27
2013-06-04,02:25:00,1.0582,1.0582,1.0576,1.0576,204
2013-06-04,02:30:00,1.0576,1.0580,1.0576,1.0577,70
2013-06-04,02:35:00,1.0578,1.0580,1.0577,1.0579,123
2013-06-04,02:40:00,1.0578,1.0578,1.0577,1.0577,15
2013-06-04,02:45:00,1.0577,1.0581,1.0573,1.0574,435
2013-06-04,02:50:00,1.0573,1.0573,1.0565,1.0567,302
2013-06-04,02:55:00,1.0566,1.0566,1.0554,1.0565,978
2013-06-04,03:00:00,1.0565,1.0566,1.0561,1.0563,303
2013-06-04,03:05:00,1.0563,1.0563,1.0561,1.0562,97
2013-06-04,03:10:00,1.0562,1.0564,1.0562,1.0564,73
2013-06-04,03:15:00,1.0564,1.0566,1.0561,1.0564,79
2013-06-04,03:20:00,1.0565,1.0565,1.0560,1.0560,48
2013-06-04,03:25:00,1.0560,1.0564,1.0559,1.0561,70
2013-06-04,03:30:00,1.0562,1.0563,1.0558,1.0559,70
2013-06-04,03:35:00,1.0559,1.0561,1.0559,1.0561,34
2013-06-04,03:40:00,1.0561,1.0562,1.0559,1.0561,77
2013-06-04,03:45:00,1.0561,1.0563,1.0560,1.0561,78
2013-06-04,03:50:00,1.0561,1.0562,1.0560,1.0561,24
2013-06-04,03:55:00,1.0560,1.0561,1.0555,1.0557,123
2013-06-04,04:00:00,1.0558,1.0558,1.0556,1.0556,61
2013-06-04,04:05:00,1.0557,1.0558,1.0557,1.0557,16
2013-06-04,04:10:00,1.0558,1.0560,1.0557,1.0557,23
2013-06-04,04:20:00,1.0559,1.0561,1.0558,1.0558,9
2013-06-04,04:25:00,1.0558,1.0560,1.0557,1.0558,7
2013-06-04,04:30:00,1.0557,1.0557,1.0555,1.0555,6
2013-06-04,04:35:00,1.0558,1.0558,1.0558,1.0558,1
2013-06-04,04:40:00,1.0559,1.0559,1.0559,1.0559,1
2013-06-04,04:50:00,1.0555,1.0559,1.0553,1.0559,16
2013-06-04,04:55:00,1.0560,1.0563,1.0555,1.0563,21
2013-06-04,05:00:00,1.0561,1.0561,1.0561,1.0561,1
2013-06-04,06:00:00,1.0559,1.0560,1.0554,1.0555,25
2013-06-04,06:05:00,1.0555,1.0555,1.0555,1.0555,3
2013-06-04,06:10:00,1.0554,1.0558,1.0554,1.0558,15
2013-06-04,06:15:00,1.0559,1.0559,1.0559,1.0559,2
2013-06-04,06:20:00,1.0561,1.0561,1.0560,1.0560,18
2013-06-04,06:25:00,1.0559,1.0559,1.0557,1.0557,17
2013-06-04,06:30:00,1.0556,1.0556,1.0552,1.0554,19
2013-06-04,06:35:00,1.0552,1.0552,1.0551,1.0552,12
2013-06-04,06:40:00,1.0552,1.0553,1.0552,1.0553,3
2013-06-04,06:50:00,1.0554,1.0558,1.0554,1.0558,7
2013-06-04,06:55:00,1.0558,1.0559,1.0557,1.0559,11
2013-06-04,07:00:00,1.0558,1.0558,1.0551,1.0551,22
2013-06-04,07:05:00,1.0551,1.0551,1.0550,1.0551,18
2013-06-04,07:10:00,1.0551,1.0553,1.0551,1.0553,27
2013-06-04,07:15:00,1.0553,1.0555,1.0553,1.0555,10
2013-06-04,07:20:00,1.0555,1.0555,1.0552,1.0553,11
2013-06-04,07:35:00,1.0553,1.0553,1.0552,1.0552,11
2013-06-04,07:40:00,1.0552,1.0552,1.0552,1.0552,2
2013-06-04,07:45:00,1.0551,1.0557,1.0551,1.0555,78
2013-06-04,07:50:00,1.0555,1.0555,1.0549,1.0549,23
2013-06-04,07:55:00,1.0550,1.0552,1.0550,1.0552,30
2013-06-04,08:00:00,1.0551,1.0552,1.0551,1.0551,6
2013-06-04,08:05:00,1.0550,1.0553,1.0543,1.0551,94
2013-06-04,08:10:00,1.0551,1.0554,1.0548,1.0553,96
2013-06-04,08:15:00,1.0552,1.0556,1.0551,1.0554,49
2013-06-04,08:20:00,1.0554,1.0559,1.0552,1.0554,84
2013-06-04,08:25:00,1.0552,1.0553,1.0550,1.0552,56
2013-06-04,08:30:00,1.0551,1.0552,1.0551,1.0552,3
2013-06-04,08:35:00,1.0555,1.0557,1.0555,1.0556,9
2013-06-04,08:40:00,1.0554,1.0554,1.0553,1.0553,5
2013-06-04,08:45:00,1.0554,1.0554,1.0553,1.0553,2
2013-06-04,08:50:00,1.0554,1.0561,1.0554,1.0560,52
2013-06-04,08:55:00,1.0559,1.0567,1.0558,1.0567,147
2013-06-04,09:00:00,1.0566,1.0566,1.0559,1.0559,100
2013-06-04,09:05:00,1.0560,1.0561,1.0554,1.0556,84
2013-06-04,09:10:00,1.0555,1.0559,1.0554,1.0556,51
2013-06-04,09:15:00,1.0555,1.0555,1.0547,1.0549,67
2013-06-04,09:20:00,1.0547,1.0548,1.0544,1.0544,15
2013-06-04,09:25:00,1.0543,1.0546,1.0543,1.0544,14
2013-06-04,09:30:00,1.0549,1.0551,1.0547,1.0549,52
2013-06-04,09:35:00,1.0550,1.0552,1.0548,1.0549,19
2013-06-04,09:40:00,1.0550,1.0550,1.0546,1.0546,10
2013-06-04,09:45:00,1.0545,1.0551,1.0544,1.0549,10
2013-06-04,09:50:00,1.0550,1.0550,1.0544,1.0545,7
2013-06-04,09:55:00,1.0546,1.0547,1.0543,1.0547,15
2013-06-04,10:00:00,1.0543,1.0544,1.0541,1.0543,37
2013-06-04,10:05:00,1.0542,1.0545,1.0542,1.0544,28
2013-06-04,10:10:00,1.0546,1.0552,1.0546,1.0552,25
2013-06-04,10:20:00,1.0551,1.0551,1.0551,1.0551,1
2013-06-04,10:25:00,1.0548,1.0548,1.0543,1.0545,17
2013-06-04,10:30:00,1.0546,1.0546,1.0544,1.0544,3
2013-06-04,10:35:00,1.0549,1.0549,1.0547,1.0547,7
2013-06-04,10:40:00,1.0547,1.0547,1.0547,1.0547,1
2013-06-04,10:45:00,1.0544,1.0545,1.0542,1.0542,35
2013-06-04,10:50:00,1.0544,1.0546,1.0544,1.0546,17
2013-06-04,10:55:00,1.0546,1.0548,1.0546,1.0546,42
2013-06-04,11:00:00,1.0546,1.0547,1.0546,1.0546,10
2013-06-04,11:05:00,1.0547,1.0547,1.0545,1.0545,8
2013-06-04,11:15:00,1.0545,1.0545,1.0542,1.0542,20
2013-06-04,11:25:00,1.0544,1.0545,1.0544,1.0545,4
2013-06-04,11:30:00,1.0544,1.0544,1.0537,1.0538,75
2013-06-04,11:35:00,1.0539,1.0541,1.0539,1.0540,44
2013-06-04,11:40:00,1.0543,1.0543,1.0542,1.0542,5
2013-06-04,11:45:00,1.0541,1.0541,1.0537,1.0538,60
2013-06-04,11:50:00,1.0537,1.0537,1.0537,1.0537,3
2013-06-04,11:55:00,1.0535,1.0537,1.0535,1.0537,8
2013-06-04,12:00:00,1.0539,1.0540,1.0539,1.0539,8
2013-06-04,12:10:00,1.0540,1.0541,1.0540,1.0541,4
2013-06-04,12:15:00,1.0541,1.0541,1.0540,1.0541,9
2013-06-04,12:20:00,1.0541,1.0544,1.0541,1.0544,43
2013-06-04,12:25:00,1.0546,1.0546,1.0539,1.0540,26
2013-06-04,12:30:00,1.0541,1.0545,1.0540,1.0542,62
2013-06-04,12:35:00,1.0542,1.0543,1.0542,1.0542,20
2013-06-04,12:40:00,1.0542,1.0542,1.0540,1.0541,13
2013-06-04,12:45:00,1.0542,1.0542,1.0539,1.0539,7
2013-06-04,12:50:00,1.0540,1.0545,1.0540,1.0545,20
2013-06-04,12:55:00,1.0545,1.0548,1.0545,1.0546,92
2013-06-04,13:00:00,1.0545,1.0545,1.0545,1.0545,2
2013-06-04,13:05:00,1.0543,1.0543,1.0538,1.0539,71
2013-06-04,13:10:00,1.0540,1.0540,1.0540,1.0540,8
2013-06-04,13:15:00,1.0538,1.0540,1.0537,1.0537,12
2013-06-04,13:20:00,1.0536,1.0538,1.0536,1.0537,72
2013-06-04,13:25:00,1.0539,1.0539,1.0537,1.0539,59
2013-06-04,13:30:00,1.0537,1.0540,1.0537,1.0540,32
2013-06-04,13:35:00,1.0541,1.0541,1.0533,1.0533,33
2013-06-04,13:40:00,1.0534,1.0536,1.0532,1.0533,34
2013-06-04,13:45:00,1.0535,1.0538,1.0534,1.0538,6
2013-06-04,13:50:00,1.0539,1.0547,1.0537,1.0543,50
2013-06-04,13:55:00,1.0542,1.0544,1.0542,1.0544,4
2013-06-04,14:00:00,1.0541,1.0542,1.0537,1.0540,85
2013-06-04,14:05:00,1.0541,1.0543,1.0539,1.0541,57
2013-06-04,14:10:00,1.0542,1.0542,1.0537,1.0537,36
2013-06-04,14:15:00,1.0536,1.0536,1.0532,1.0534,103
2013-06-04,14:20:00,1.0535,1.0537,1.0532,1.0535,135
2013-06-04,14:25:00,1.0535,1.0538,1.0528,1.0528,348
2013-06-04,14:30:00,1.0529,1.0529,1.0513,1.0518,537
2013-06-04,14:35:00,1.0516,1.0518,1.0515,1.0516,132
2013-06-04,14:40:00,1.0515,1.0522,1.0514,1.0521,176
2013-06-04,14:45:00,1.0523,1.0523,1.0518,1.0523,64
2013-06-04,14:50:00,1.0524,1.0527,1.0520,1.0525,129
2013-06-04,14:55:00,1.0526,1.0530,1.0525,1.0528,120
2013-06-04,15:00:00,1.0528,1.0541,1.0526,1.0540,261
2013-06-04,15:05:00,1.0540,1.0540,1.0530,1.0530,265
2013-06-04,15:10:00,1.0530,1.0533,1.0527,1.0530,283
2013-06-04,15:15:00,1.0531,1.0533,1.0528,1.0528,200
2013-06-04,15:20:00,1.0528,1.0530,1.0523,1.0526,303
2013-06-04,15:25:00,1.0525,1.0531,1.0524,1.0530,181
2013-06-04,15:30:00,1.0531,1.0534,1.0530,1.0532,120
2013-06-04,15:35:00,1.0532,1.0532,1.0520,1.0524,275
2013-06-04,15:40:00,1.0525,1.0529,1.0522,1.0524,197
2013-06-04,15:45:00,1.0524,1.0527,1.0524,1.0525,102
2013-06-04,15:50:00,1.0524,1.0528,1.0523,1.0526,172
2013-06-04,15:55:00,1.0526,1.0533,1.0525,1.0530,291
2013-06-04,16:00:00,1.0531,1.0536,1.0530,1.0533,172
2013-06-04,16:05:00,1.0534,1.0541,1.0533,1.0535,305
2013-06-04,16:10:00,1.0536,1.0541,1.0531,1.0540,299
2013-06-04,16:15:00,1.0539,1.0540,1.0534,1.0538,199
2013-06-04,16:20:00,1.0537,1.0546,1.0537,1.0540,176
2013-06-04,16:25:00,1.0539,1.0541,1.0536,1.0539,49
2013-06-04,16:30:00,1.0540,1.0545,1.0539,1.0541,103
2013-06-04,16:35:00,1.0541,1.0544,1.0540,1.0542,87
2013-06-04,16:40:00,1.0541,1.0542,1.0538,1.0541,93
2013-06-04,16:45:00,1.0541,1.0542,1.0535,1.0536,109
2013-06-04,16:50:00,1.0535,1.0538,1.0534,1.0534,172
2013-06-04,16:55:00,1.0534,1.0538,1.0531,1.0531,83
2013-06-04,17:00:00,1.0533,1.0535,1.0531,1.0532,82
2013-06-04,17:05:00,1.0533,1.0533,1.0528,1.0529,110
2013-06-04,17:10:00,1.0529,1.0533,1.0528,1.0533,110
2013-06-04,17:15:00,1.0533,1.0536,1.0533,1.0536,108
2013-06-04,17:20:00,1.0536,1.0537,1.0536,1.0537,37
2013-06-04,17:25:00,1.0537,1.0537,1.0536,1.0537,60
2013-06-04,17:30:00,1.0536,1.0538,1.0533,1.0536,140
2013-06-04,17:35:00,1.0538,1.0544,1.0537,1.0541,108
2013-06-04,17:40:00,1.0541,1.0547,1.0540,1.0544,217
2013-06-04,17:45:00,1.0545,1.0546,1.0543,1.0545,48
2013-06-04,17:50:00,1.0545,1.0546,1.0539,1.0544,123
2013-06-04,17:55:00,1.0545,1.0545,1.0541,1.0541,134
2013-06-04,18:00:00,1.0541,1.0542,1.0534,1.0535,309
2013-06-04,18:05:00,1.0535,1.0536,1.0534,1.0535,34
2013-06-04,18:10:00,1.0535,1.0538,1.0531,1.0531,135
2013-06-04,18:15:00,1.0531,1.0537,1.0531,1.0537,73
2013-06-04,18:20:00,1.0537,1.0539,1.0533,1.0533,172
2013-06-04,18:25:00,1.0531,1.0536,1.0529,1.0536,154
2013-06-04,18:30:00,1.0536,1.0540,1.0533,1.0538,380
2013-06-04,18:35:00,1.0538,1.0548,1.0536,1.0548,201
2013-06-04,18:40:00,1.0548,1.0548,1.0544,1.0546,69
2013-06-04,18:45:00,1.0545,1.0554,1.0545,1.0553,149
2013-06-04,18:50:00,1.0553,1.0575,1.0553,1.0571,854
2013-06-04,18:55:00,1.0572,1.0572,1.0558,1.0561,222
2013-06-04,19:00:00,1.0560,1.0567,1.0558,1.0562,289
2013-06-04,19:05:00,1.0562,1.0579,1.0562,1.0577,485
2013-06-04,19:10:00,1.0577,1.0579,1.0573,1.0574,290
2013-06-04,19:15:00,1.0575,1.0576,1.0570,1.0570,161
2013-06-04,19:20:00,1.0571,1.0574,1.0567,1.0567,157
2013-06-04,19:25:00,1.0568,1.0568,1.0565,1.0568,77
2013-06-04,19:30:00,1.0567,1.0567,1.0563,1.0567,121
2013-06-04,19:35:00,1.0566,1.0569,1.0562,1.0565,130
2013-06-04,19:40:00,1.0565,1.0568,1.0561,1.0568,75
2013-06-04,19:45:00,1.0568,1.0570,1.0564,1.0565,183
2013-06-04,19:50:00,1.0566,1.0567,1.0564,1.0567,25
2013-06-04,19:55:00,1.0568,1.0571,1.0559,1.0562,91
2013-06-04,20:00:00,1.0562,1.0573,1.0562,1.0572,133
2013-06-04,20:05:00,1.0573,1.0578,1.0560,1.0561,284
2013-06-04,20:10:00,1.0560,1.0566,1.0560,1.0564,155
2013-06-04,20:15:00,1.0563,1.0563,1.0551,1.0553,289
2013-06-04,20:20:00,1.0552,1.0562,1.0552,1.0562,130
2013-06-04,20:25:00,1.0561,1.0561,1.0553,1.0554,139
2013-06-04,20:30:00,1.0553,1.0553,1.0541,1.0549,464
2013-06-04,20:35:00,1.0549,1.0554,1.0545,1.0547,136
2013-06-04,20:40:00,1.0548,1.0548,1.0540,1.0541,462
2013-06-04,20:45:00,1.0541,1.0546,1.0539,1.0542,266
2013-06-04,20:50:00,1.0541,1.0544,1.0539,1.0544,131
2013-06-04,20:55:00,1.0545,1.0546,1.0540,1.0542,132
2013-06-04,21:00:00,1.0543,1.0544,1.0528,1.0534,614
2013-06-04,21:05:00,1.0535,1.0537,1.0533,1.0536,306
2013-06-04,21:10:00,1.0536,1.0537,1.0528,1.0530,184
2013-06-04,21:15:00,1.0530,1.0536,1.0530,1.0531,242
2013-06-04,21:20:00,1.0531,1.0533,1.0522,1.0522,434
2013-06-04,21:25:00,1.0522,1.0539,1.0521,1.0531,1312
2013-06-04,21:30:00,1.0530,1.0531,1.0519,1.0529,431
2013-06-04,21:35:00,1.0529,1.0536,1.0525,1.0534,388
2013-06-04,21:40:00,1.0534,1.0541,1.0531,1.0535,378
2013-06-04,21:45:00,1.0534,1.0534,1.0525,1.0526,455
2013-06-04,21:50:00,1.0526,1.0533,1.0524,1.0530,317
2013-06-04,21:55:00,1.0531,1.0532,1.0525,1.0528,701
2013-06-04,22:00:00,1.0527,1.0536,1.0526,1.0527,610
2013-06-04,22:05:00,1.0527,1.0532,1.0526,1.0530,314
2013-06-04,22:10:00,1.0529,1.0530,1.0523,1.0524,360
2013-06-04,22:15:00,1.0525,1.0526,1.0511,1.0518,661
2013-06-04,22:20:00,1.0518,1.0527,1.0515,1.0524,313
2013-06-04,22:25:00,1.0524,1.0524,1.0506,1.0510,640
2013-06-04,22:30:00,1.0510,1.0511,1.0505,1.0510,437
2013-06-04,22:35:00,1.0510,1.0524,1.0509,1.0524,464
2013-06-04,22:40:00,1.0525,1.0527,1.0522,1.0525,250
2013-06-04,22:45:00,1.0525,1.0527,1.0522,1.0522,187
2013-06-04,22:50:00,1.0523,1.0534,1.0523,1.0532,296
2013-06-04,22:55:00,1.0532,1.0545,1.0531,1.0539,674
2013-06-04,23:00:00,1.0540,1.0550,1.0538,1.0548,414
2013-06-04,23:05:00,1.0549,1.0561,1.0544,1.0559,660
2013-06-04,23:10:00,1.0560,1.0566,1.0557,1.0560,520
2013-06-04,23:15:00,1.0560,1.0561,1.0551,1.0551,600
2013-06-04,23:20:00,1.0551,1.0554,1.0542,1.0546,402
2013-06-04,23:25:00,1.0546,1.0551,1.0545,1.0549,84
2013-06-04,23:30:00,1.0549,1.0554,1.0549,1.0551,174
2013-06-04,23:35:00,1.0551,1.0552,1.0546,1.0550,188
2013-06-04,23:40:00,1.0549,1.0552,1.0549,1.0549,87
2013-06-04,23:45:00,1.0549,1.0559,1.0549,1.0559,128
2013-06-04,23:50:00,1.0559,1.0560,1.0554,1.0556,135
2013-06-04,23:55:00,1.0556,1.0556,1.0542,1.0544,257
2013-06-05,00:00:00,1.0543,1.0546,1.0536,1.0541,224
2013-06-05,00:05:00,1.0541,1.0545,1.0539,1.0544,110
2013-06-05,00:10:00,1.0545,1.0546,1.0542,1.0544,87
2013-06-05,00:15:00,1.0544,1.0545,1.0539,1.0542,75
2013-06-05,00:20:00,1.0542,1.0542,1.0535,1.0536,77
2013-06-05,00:25:00,1.0534,1.0540,1.0534,1.0538,83
2013-06-05,00:30:00,1.0539,1.0546,1.0539,1.0544,230
2013-06-05,00:35:00,1.0544,1.0544,1.0530,1.0533,288
2013-06-05,00:40:00,1.0533,1.0541,1.0531,1.0541,71
2013-06-05,00:45:00,1.0542,1.0545,1.0540,1.0544,93
2013-06-05,00:50:00,1.0542,1.0545,1.0538,1.0542,126
2013-06-05,00:55:00,1.0541,1.0544,1.0539,1.0543,70
2013-06-05,01:00:00,1.0543,1.0544,1.0540,1.0541,60
2013-06-05,01:05:00,1.0542,1.0542,1.0540,1.0540,26
2013-06-05,01:10:00,1.0540,1.0540,1.0535,1.0535,56
2013-06-05,01:15:00,1.0535,1.0537,1.0534,1.0534,33
2013-06-05,01:20:00,1.0536,1.0539,1.0536,1.0538,61
2013-06-05,01:25:00,1.0539,1.0547,1.0538,1.0545,158
2013-06-05,01:30:00,1.0546,1.0546,1.0543,1.0545,66
2013-06-05,01:35:00,1.0546,1.0551,1.0546,1.0547,110
2013-06-05,01:40:00,1.0546,1.0546,1.0542,1.0544,14
2013-06-05,01:45:00,1.0544,1.0544,1.0542,1.0544,69
2013-06-05,01:50:00,1.0545,1.0552,1.0545,1.0551,246
2013-06-05,01:55:00,1.0551,1.0553,1.0549,1.0549,85
2013-06-05,02:00:00,1.0548,1.0552,1.0546,1.0550,155
2013-06-05,02:05:00,1.0550,1.0554,1.0550,1.0550,51
2013-06-05,02:10:00,1.0552,1.0559,1.0552,1.0557,111
2013-06-05,02:15:00,1.0556,1.0556,1.0548,1.0550,69
2013-06-05,02:20:00,1.0550,1.0553,1.0546,1.0549,99
2013-06-05,02:25:00,1.0549,1.0549,1.0547,1.0548,50
2013-06-05,02:30:00,1.0548,1.0554,1.0544,1.0553,206
2013-06-05,02:35:00,1.0554,1.0558,1.0548,1.0549,206
2013-06-05,02:40:00,1.0552,1.0557,1.0548,1.0555,92
2013-06-05,02:45:00,1.0555,1.0561,1.0554,1.0556,175
2013-06-05,02:50:00,1.0556,1.0557,1.0552,1.0552,93
2013-06-05,02:55:00,1.0552,1.0561,1.0552,1.0561,284
2013-06-05,03:00:00,1.0561,1.0562,1.0555,1.0555,85
2013-06-05,03:05:00,1.0557,1.0561,1.0555,1.0561,33
2013-06-05,03:10:00,1.0562,1.0562,1.0557,1.0557,33
2013-06-05,03:15:00,1.0556,1.0556,1.0553,1.0554,19
2013-06-05,03:20:00,1.0554,1.0559,1.0554,1.0557,30
2013-06-05,03:25:00,1.0558,1.0558,1.0556,1.0558,38
2013-06-05,03:30:00,1.0558,1.0559,1.0556,1.0559,69
2013-06-05,03:35:00,1.0559,1.0563,1.0559,1.0561,50
2013-06-05,03:40:00,1.0562,1.0565,1.0558,1.0560,109
2013-06-05,03:45:00,1.0559,1.0563,1.0557,1.0562,65
2013-06-05,03:50:00,1.0564,1.0570,1.0562,1.0562,187
2013-06-05,03:55:00,1.0563,1.0568,1.0559,1.0560,92
2013-06-05,04:00:00,1.0560,1.0563,1.0560,1.0563,12
2013-06-05,04:05:00,1.0567,1.0568,1.0567,1.0568,7
2013-06-05,04:10:00,1.0565,1.0566,1.0562,1.0565,29
2013-06-05,04:15:00,1.0563,1.0564,1.0563,1.0563,9
2013-06-05,04:20:00,1.0561,1.0562,1.0559,1.0561,34
2013-06-05,04:25:00,1.0560,1.0561,1.0559,1.0561,12
2013-06-05,04:30:00,1.0560,1.0562,1.0560,1.0560,25
2013-06-05,04:40:00,1.0560,1.0561,1.0559,1.0561,7
2013-06-05,04:45:00,1.0560,1.0560,1.0559,1.0559,14
2013-06-05,04:50:00,1.0559,1.0563,1.0558,1.0559,30
2013-06-05,04:55:00,1.0559,1.0565,1.0558,1.0565,17
2013-06-05,05:05:00,1.0560,1.0560,1.0560,1.0560,1
2013-06-05,06:00:00,1.0563,1.0563,1.0558,1.0561,26
2013-06-05,06:10:00,1.0559,1.0559,1.0558,1.0558,3
2013-06-05,06:15:00,1.0558,1.0558,1.0558,1.0558,8
2013-06-05,06:20:00,1.0557,1.0557,1.0555,1.0555,15
2013-06-05,06:25:00,1.0556,1.0557,1.0556,1.0556,6
2013-06-05,06:30:00,1.0556,1.0556,1.0556,1.0556,1
2013-06-05,06:35:00,1.0555,1.0555,1.0554,1.0554,4
2013-06-05,06:45:00,1.0553,1.0554,1.0553,1.0554,17
2013-06-05,06:50:00,1.0555,1.0556,1.0552,1.0552,34
2013-06-05,07:00:00,1.0552,1.0553,1.0552,1.0553,2
2013-06-05,07:10:00,1.0552,1.0552,1.0547,1.0548,68
2013-06-05,07:15:00,1.0548,1.0549,1.0547,1.0549,39
2013-06-05,07:20:00,1.0550,1.0550,1.0550,1.0550,1
2013-06-05,07:25:00,1.0550,1.0552,1.0550,1.0551,21
2013-06-05,07:30:00,1.0551,1.0551,1.0550,1.0550,12
2013-06-05,07:35:00,1.0549,1.0550,1.0549,1.0550,8
2013-06-05,07:40:00,1.0549,1.0549,1.0548,1.0549,9
2013-06-05,07:45:00,1.0552,1.0553,1.0549,1.0550,4
2013-06-05,07:50:00,1.0549,1.0550,1.0545,1.0545,26
2013-06-05,07:55:00,1.0544,1.0546,1.0544,1.0546,15
2013-06-05,08:00:00,1.0545,1.0546,1.0541,1.0541,34
2013-06-05,08:05:00,1.0542,1.0545,1.0542,1.0545,31
2013-06-05,08:10:00,1.0546,1.0548,1.0544,1.0545,25
2013-06-05,08:15:00,1.0545,1.0553,1.0545,1.0553,66
2013-06-05,08:20:00,1.0552,1.0554,1.0548,1.0548,71
2013-06-05,08:25:00,1.0549,1.0549,1.0545,1.0545,21
2013-06-05,08:30:00,1.0544,1.0544,1.0536,1.0538,51
2013-06-05,08:35:00,1.0540,1.0540,1.0537,1.0539,34
2013-06-05,08:40:00,1.0541,1.0543,1.0538,1.0538,21
2013-06-05,08:45:00,1.0538,1.0542,1.0537,1.0542,32
2013-06-05,08:50:00,1.0539,1.0544,1.0539,1.0540,29
2013-06-05,08:55:00,1.0541,1.0544,1.0541,1.0544,13
2013-06-05,09:00:00,1.0546,1.0548,1.0545,1.0548,49
2013-06-05,09:05:00,1.0549,1.0550,1.0546,1.0547,38
2013-06-05,09:10:00,1.0545,1.0548,1.0544,1.0546,72
2013-06-05,09:15:00,1.0545,1.0545,1.0542,1.0543,34
2013-06-05,09:20:00,1.0544,1.0545,1.0544,1.0545,34
2013-06-05,09:25:00,1.0546,1.0546,1.0544,1.0544,12
2013-06-05,09:30:00,1.0543,1.0544,1.0540,1.0543,53
2013-06-05,09:35:00,1.0543,1.0543,1.0541,1.0542,22
2013-06-05,09:40:00,1.0541,1.0541,1.0534,1.0535,40
2013-06-05,09:45:00,1.0536,1.0538,1.0536,1.0538,40
2013-06-05,09:50:00,1.0539,1.0542,1.0539,1.0541,36
2013-06-05,09:55:00,1.0538,1.0542,1.0538,1.0541,40
2013-06-05,10:00:00,1.0538,1.0539,1.0538,1.0539,8
2013-06-05,10:05:00,1.0540,1.0540,1.0537,1.0538,82
2013-06-05,10:10:00,1.0539,1.0540,1.0535,1.0538,107
2013-06-05,10:15:00,1.0538,1.0541,1.0538,1.0541,25
2013-06-05,10:20:00,1.0542,1.0550,1.0542,1.0549,128
2013-06-05,10:25:00,1.0548,1.0549,1.0547,1.0548,26
2013-06-05,10:30:00,1.0547,1.0550,1.0542,1.0549,71
2013-06-05,10:35:00,1.0550,1.0559,1.0548,1.0557,62
2013-06-05,10:40:00,1.0558,1.0560,1.0553,1.0554,127
2013-06-05,10:45:00,1.0553,1.0555,1.0553,1.0554,6
2013-06-05,10:50:00,1.0556,1.0556,1.0556,1.0556,1
2013-06-05,10:55:00,1.0556,1.0556,1.0554,1.0554,3
2013-06-05,11:00:00,1.0552,1.0552,1.0552,1.0552,1
2013-06-05,11:05:00,1.0551,1.0554,1.0549,1.0554,52
2013-06-05,11:10:00,1.0554,1.0554,1.0549,1.0551,29
2013-06-05,11:25:00,1.0548,1.0548,1.0546,1.0548,22
2013-06-05,11:30:00,1.0548,1.0552,1.0539,1.0542,188
2013-06-05,11:35:00,1.0543,1.0548,1.0542,1.0542,68
2013-06-05,11:40:00,1.0547,1.0555,1.0546,1.0551,61
2013-06-05,11:45:00,1.0549,1.0554,1.0549,1.0554,10
2013-06-05,11:50:00,1.0553,1.0560,1.0553,1.0560,60
2013-06-05,11:55:00,1.0561,1.0565,1.0557,1.0557,74
2013-06-05,12:00:00,1.0559,1.0559,1.0556,1.0557,21
2013-06-05,12:05:00,1.0558,1.0563,1.0558,1.0563,29
2013-06-05,12:10:00,1.0562,1.0569,1.0562,1.0564,30
2013-06-05,12:15:00,1.0569,1.0574,1.0567,1.0567,232
2013-06-05,12:20:00,1.0568,1.0569,1.0567,1.0568,20
2013-06-05,12:25:00,1.0567,1.0567,1.0556,1.0558,148
2013-06-05,12:30:00,1.0557,1.0563,1.0557,1.0563,15
2013-06-05,12:35:00,1.0559,1.0560,1.0557,1.0560,28
2013-06-05,12:40:00,1.0559,1.0559,1.0555,1.0558,15
2013-06-05,12:45:00,1.0556,1.0556,1.0556,1.0556,17
2013-06-05,12:50:00,1.0557,1.0566,1.0557,1.0564,47
2013-06-05,12:55:00,1.0565,1.0565,1.0560,1.0561,44
2013-06-05,13:00:00,1.0560,1.0561,1.0558,1.0558,11
2013-06-05,13:10:00,1.0559,1.0564,1.0558,1.0561,43
2013-06-05,13:15:00,1.0562,1.0566,1.0559,1.0561,56
2013-06-05,13:20:00,1.0563,1.0570,1.0563,1.0569,69
2013-06-05,13:25:00,1.0571,1.0572,1.0565,1.0565,17
2013-06-05,13:30:00,1.0562,1.0565,1.0561,1.0563,24
2013-06-05,13:35:00,1.0562,1.0571,1.0562,1.0571,28
2013-06-05,13:40:00,1.0571,1.0571,1.0567,1.0567,35
2013-06-05,13:45:00,1.0568,1.0571,1.0564,1.0571,33
2013-06-05,13:50:00,1.0570,1.0570,1.0568,1.0570,4
2013-06-05,13:55:00,1.0570,1.0570,1.0568,1.0570,36
2013-06-05,14:00:00,1.0567,1.0572,1.0566,1.0567,51
2013-06-05,14:05:00,1.0564,1.0567,1.0564,1.0567,2
2013-06-05,14:10:00,1.0572,1.0577,1.0571,1.0577,33
2013-06-05,14:15:00,1.0577,1.0578,1.0572,1.0573,45
2013-06-05,14:20:00,1.0575,1.0576,1.0567,1.0567,26
2013-06-05,14:25:00,1.0568,1.0575,1.0565,1.0574,60
2013-06-05,14:30:00,1.0575,1.0585,1.0572,1.0579,354
2013-06-05,14:35:00,1.0580,1.0580,1.0569,1.0571,130
2013-06-05,14:40:00,1.0570,1.0572,1.0563,1.0572,134
2013-06-05,14:45:00,1.0572,1.0580,1.0568,1.0576,201
2013-06-05,14:50:00,1.0575,1.0575,1.0563,1.0564,70
2013-06-05,14:55:00,1.0565,1.0567,1.0556,1.0558,93
2013-06-05,15:00:00,1.0560,1.0563,1.0551,1.0552,130
2013-06-05,15:05:00,1.0552,1.0554,1.0546,1.0550,239
2013-06-05,15:10:00,1.0550,1.0555,1.0549,1.0550,166
2013-06-05,15:15:00,1.0549,1.0554,1.0549,1.0552,146
2013-06-05,15:20:00,1.0551,1.0551,1.0543,1.0544,174
2013-06-05,15:25:00,1.0542,1.0554,1.0542,1.0550,101
2013-06-05,15:30:00,1.0549,1.0554,1.0549,1.0552,148
2013-06-05,15:35:00,1.0554,1.0556,1.0554,1.0556,51
2013-06-05,15:40:00,1.0555,1.0558,1.0550,1.0553,169
2013-06-05,15:45:00,1.0552,1.0554,1.0550,1.0554,87
2013-06-05,15:50:00,1.0554,1.0558,1.0552,1.0556,70
2013-06-05,15:55:00,1.0558,1.0562,1.0557,1.0558,56
2013-06-05,16:00:00,1.0557,1.0558,1.0555,1.0556,48
2013-06-05,16:05:00,1.0557,1.0557,1.0554,1.0556,64
2013-06-05,16:10:00,1.0556,1.0561,1.0555,1.0560,70
2013-06-05,16:15:00,1.0559,1.0562,1.0559,1.0561,27
2013-06-05,16:20:00,1.0560,1.0562,1.0559,1.0562,46
2013-06-05,16:25:00,1.0562,1.0562,1.0556,1.0557,136
2013-06-05,16:30:00,1.0555,1.0556,1.0550,1.0551,76
2013-06-05,16:35:00,1.0552,1.0552,1.0549,1.0549,59
2013-06-05,16:40:00,1.0548,1.0556,1.0545,1.0554,81
2013-06-05,16:45:00,1.0556,1.0557,1.0552,1.0553,53
2013-06-05,16:50:00,1.0550,1.0550,1.0544,1.0544,123
2013-06-05,16:55:00,1.0545,1.0546,1.0539,1.0540,347
2013-06-05,17:00:00,1.0541,1.0546,1.0538,1.0545,125
2013-06-05,17:05:00,1.0546,1.0547,1.0536,1.0541,187
2013-06-05,17:10:00,1.0542,1.0545,1.0536,1.0545,98
2013-06-05,17:15:00,1.0546,1.0550,1.0546,1.0548,97
2013-06-05,17:20:00,1.0549,1.0549,1.0540,1.0542,131
2013-06-05,17:25:00,1.0542,1.0543,1.0541,1.0541,28
2013-06-05,17:30:00,1.0540,1.0540,1.0538,1.0540,57
2013-06-05,17:35:00,1.0541,1.0547,1.0541,1.0545,144
2013-06-05,17:40:00,1.0546,1.0550,1.0545,1.0548,128
2013-06-05,17:45:00,1.0549,1.0549,1.0545,1.0547,66
2013-06-05,17:50:00,1.0547,1.0548,1.0544,1.0544,64
2013-06-05,17:55:00,1.0545,1.0548,1.0542,1.0545,192
2013-06-05,18:00:00,1.0546,1.0549,1.0543,1.0544,90
2013-06-05,18:05:00,1.0544,1.0548,1.0544,1.0548,46
2013-06-05,18:10:00,1.0548,1.0548,1.0546,1.0547,72
2013-06-05,18:15:00,1.0546,1.0550,1.0544,1.0546,363
2013-06-05,18:20:00,1.0546,1.0550,1.0546,1.0547,96
2013-06-05,18:25:00,1.0548,1.0551,1.0548,1.0551,73
2013-06-05,18:30:00,1.0551,1.0554,1.0551,1.0554,48
2013-06-05,18:35:00,1.0555,1.0562,1.0552,1.0559,215
2013-06-05,18:40:00,1.0559,1.0567,1.0556,1.0565,284
2013-06-05,18:45:00,1.0565,1.0565,1.0562,1.0562,41
2013-06-05,18:50:00,1.0561,1.0562,1.0558,1.0559,76
2013-06-05,18:55:00,1.0559,1.0559,1.0557,1.0559,43
2013-06-05,19:00:00,1.0561,1.0563,1.0559,1.0560,38
2013-06-05,19:05:00,1.0561,1.0563,1.0561,1.0562,39
2013-06-05,19:10:00,1.0560,1.0561,1.0558,1.0561,28
2013-06-05,19:15:00,1.0561,1.0565,1.0559,1.0565,91
2013-06-05,19:20:00,1.0564,1.0564,1.0557,1.0558,56
2013-06-05,19:25:00,1.0558,1.0563,1.0558,1.0562,38
2013-06-05,19:30:00,1.0563,1.0567,1.0562,1.0567,83
2013-06-05,19:35:00,1.0567,1.0569,1.0567,1.0568,32
2013-06-05,19:40:00,1.0569,1.0570,1.0565,1.0567,96
2013-06-05,19:45:00,1.0568,1.0573,1.0567,1.0570,123
2013-06-05,19:50:00,1.0570,1.0572,1.0560,1.0561,422
2013-06-05,19:55:00,1.0561,1.0564,1.0560,1.0564,100
2013-06-05,20:00:00,1.0563,1.0563,1.0559,1.0559,123
2013-06-05,20:05:00,1.0558,1.0561,1.0556,1.0559,104
2013-06-05,20:10:00,1.0558,1.0566,1.0558,1.0561,147
2013-06-05,20:15:00,1.0562,1.0615,1.0562,1.0606,3190
2013-06-05,20:20:00,1.0604,1.0610,1.0586,1.0588,1018
2013-06-05,20:25:00,1.0588,1.0597,1.0585,1.0594,274
2013-06-05,20:30:00,1.0596,1.0604,1.0586,1.0603,488
2013-06-05,20:35:00,1.0603,1.0604,1.0590,1.0594,550
2013-06-05,20:40:00,1.0595,1.0598,1.0586,1.0586,406
2013-06-05,20:45:00,1.0586,1.0591,1.0561,1.0571,1237
2013-06-05,20:50:00,1.0570,1.0572,1.0561,1.0567,586
2013-06-05,20:55:00,1.0566,1.0568,1.0557,1.0564,430
2013-06-05,21:00:00,1.0565,1.0571,1.0564,1.0571,365
2013-06-05,21:05:00,1.0571,1.0576,1.0568,1.0568,247
2013-06-05,21:10:00,1.0568,1.0577,1.0565,1.0566,197
2013-06-05,21:15:00,1.0566,1.0568,1.0562,1.0565,291
2013-06-05,21:20:00,1.0564,1.0567,1.0561,1.0564,251
2013-06-05,21:25:00,1.0563,1.0564,1.0551,1.0558,776
2013-06-05,21:30:00,1.0558,1.0566,1.0555,1.0559,440
2013-06-05,21:35:00,1.0559,1.0563,1.0558,1.0559,377
2013-06-05,21:40:00,1.0560,1.0568,1.0560,1.0562,755
2013-06-05,21:45:00,1.0562,1.0566,1.0559,1.0563,519
2013-06-05,21:50:00,1.0564,1.0568,1.0564,1.0567,529
2013-06-05,21:55:00,1.0567,1.0573,1.0566,1.0570,581
2013-06-05,22:00:00,1.0565,1.0584,1.0554,1.0571,1257
2013-06-05,22:05:00,1.0570,1.0589,1.0569,1.0588,792
2013-06-05,22:10:00,1.0588,1.0589,1.0574,1.0574,846
2013-06-05,22:15:00,1.0575,1.0583,1.0575,1.0583,660
2013-06-05,22:20:00,1.0584,1.0588,1.0577,1.0578,550
2013-06-05,22:25:00,1.0579,1.0584,1.0576,1.0579,254
2013-06-05,22:30:00,1.0578,1.0585,1.0578,1.0584,402
2013-06-05,22:35:00,1.0582,1.0586,1.0580,1.0583,279
2013-06-05,22:40:00,1.0583,1.0584,1.0578,1.0579,415
2013-06-05,22:45:00,1.0580,1.0583,1.0574,1.0582,957
2013-06-05,22:50:00,1.0581,1.0601,1.0578,1.0599,597
2013-06-05,22:55:00,1.0601,1.0611,1.0598,1.0600,860
2013-06-05,23:00:00,1.0600,1.0621,1.0597,1.0617,1004
2013-06-05,23:05:00,1.0618,1.0629,1.0617,1.0627,1235
2013-06-05,23:10:00,1.0626,1.0627,1.0616,1.0619,914
2013-06-05,23:15:00,1.0620,1.0620,1.0600,1.0603,1015
2013-06-05,23:20:00,1.0604,1.0616,1.0602,1.0614,754
2013-06-05,23:25:00,1.0615,1.0622,1.0607,1.0610,600
2013-06-05,23:30:00,1.0611,1.0614,1.0605,1.0607,224
2013-06-05,23:35:00,1.0608,1.0608,1.0603,1.0605,215
2013-06-05,23:40:00,1.0604,1.0606,1.0599,1.0601,219
2013-06-05,23:45:00,1.0601,1.0602,1.0597,1.0601,153
2013-06-05,23:50:00,1.0601,1.0610,1.0601,1.0607,172
2013-06-05,23:55:00,1.0606,1.0615,1.0605,1.0614,213
2013-06-06,00:00:00,1.0613,1.0616,1.0611,1.0613,198
2013-06-06,00:05:00,1.0614,1.0620,1.0613,1.0620,264
2013-06-06,00:10:00,1.0620,1.0622,1.0618,1.0619,257
2013-06-06,00:15:00,1.0620,1.0649,1.0619,1.0637,2137
2013-06-06,00:20:00,1.0637,1.0639,1.0626,1.0627,565
2013-06-06,00:25:00,1.0627,1.0627,1.0611,1.0616,829
2013-06-06,00:30:00,1.0617,1.0619,1.0615,1.0615,111
2013-06-06,00:35:00,1.0616,1.0623,1.0616,1.0623,160
2013-06-06,00:40:00,1.0621,1.0630,1.0621,1.0628,84
2013-06-06,00:45:00,1.0626,1.0630,1.0625,1.0629,111
2013-06-06,00:50:00,1.0629,1.0635,1.0626,1.0628,243
2013-06-06,00:55:00,1.0629,1.0630,1.0619,1.0620,191
2013-06-06,01:00:00,1.0621,1.0626,1.0616,1.0618,216
2013-06-06,01:05:00,1.0618,1.0624,1.0617,1.0620,147
2013-06-06,01:10:00,1.0620,1.0624,1.0614,1.0620,138
2013-06-06,01:15:00,1.0620,1.0620,1.0612,1.0614,196
2013-06-06,01:20:00,1.0616,1.0619,1.0612,1.0612,57
2013-06-06,01:25:00,1.0611,1.0611,1.0602,1.0602,225
2013-06-06,01:30:00,1.0603,1.0611,1.0603,1.0611,75
2013-06-06,01:35:00,1.0611,1.0613,1.0605,1.0607,79
2013-06-06,01:40:00,1.0607,1.0610,1.0605,1.0609,55
2013-06-06,01:45:00,1.0606,1.0611,1.0606,1.0611,45
2013-06-06,01:50:00,1.0609,1.0610,1.0606,1.0606,20
2013-06-06,01:55:00,1.0607,1.0610,1.0607,1.0609,61
2013-06-06,02:00:00,1.0609,1.0611,1.0606,1.0609,106
2013-06-06,02:05:00,1.0608,1.0610,1.0608,1.0609,28
2013-06-06,02:10:00,1.0610,1.0612,1.0606,1.0607,32
2013-06-06,02:15:00,1.0609,1.0610,1.0606,1.0609,68
2013-06-06,02:20:00,1.0609,1.0611,1.0607,1.0611,155
2013-06-06,02:25:00,1.0612,1.0615,1.0607,1.0612,104
2013-06-06,02:30:00,1.0611,1.0617,1.0611,1.0616,126
2013-06-06,02:35:00,1.0616,1.0623,1.0616,1.0620,327
2013-06-06,02:40:00,1.0620,1.0621,1.0615,1.0615,51
2013-06-06,02:45:00,1.0615,1.0615,1.0613,1.0615,34
2013-06-06,02:50:00,1.0614,1.0618,1.0614,1.0618,65
2013-06-06,02:55:00,1.0618,1.0623,1.0612,1.0620,440
2013-06-06,03:00:00,1.0621,1.0622,1.0618,1.0620,117
2013-06-06,03:05:00,1.0620,1.0620,1.0616,1.0618,52
2013-06-06,03:10:00,1.0619,1.0619,1.0616,1.0616,12
2013-06-06,03:15:00,1.0617,1.0617,1.0615,1.0617,20
2013-06-06,03:20:00,1.0616,1.0617,1.0614,1.0614,24
2013-06-06,03:25:00,1.0616,1.0619,1.0615,1.0618,62
2013-06-06,03:30:00,1.0618,1.0623,1.0616,1.0623,59
2013-06-06,03:35:00,1.0623,1.0623,1.0618,1.0618,42
2013-06-06,03:40:00,1.0618,1.0620,1.0616,1.0616,107
2013-06-06,03:45:00,1.0615,1.0615,1.0612,1.0614,29
2013-06-06,03:50:00,1.0613,1.0617,1.0613,1.0614,49
2013-06-06,03:55:00,1.0614,1.0614,1.0612,1.0614,116
2013-06-06,04:00:00,1.0613,1.0614,1.0612,1.0612,11
2013-06-06,04:05:00,1.0610,1.0612,1.0610,1.0612,11
2013-06-06,04:10:00,1.0613,1.0615,1.0612,1.0615,37
2013-06-06,04:15:00,1.0616,1.0616,1.0616,1.0616,3
2013-06-06,04:20:00,1.0616,1.0617,1.0615,1.0617,22
2013-06-06,04:25:00,1.0616,1.0618,1.0614,1.0614,16
2013-06-06,04:30:00,1.0615,1.0615,1.0614,1.0614,21
2013-06-06,04:35:00,1.0615,1.0616,1.0612,1.0615,59
2013-06-06,04:40:00,1.0616,1.0618,1.0613,1.0618,27
2013-06-06,04:50:00,1.0617,1.0623,1.0616,1.0617,21
2013-06-06,04:55:00,1.0616,1.0616,1.0614,1.0614,28
2013-06-06,05:05:00,1.0620,1.0620,1.0620,1.0620,1
2013-06-06,06:00:00,1.0618,1.0620,1.0618,1.0619,18
2013-06-06,06:05:00,1.0619,1.0621,1.0619,1.0620,24
2013-06-06,06:10:00,1.0617,1.0620,1.0617,1.0620,7
2013-06-06,06:15:00,1.0620,1.0620,1.0617,1.0619,12
2013-06-06,06:20:00,1.0619,1.0619,1.0619,1.0619,1
2013-06-06,06:25:00,1.0617,1.0617,1.0617,1.0617,2
2013-06-06,06:30:00,1.0616,1.0616,1.0616,1.0616,6
2013-06-06,06:35:00,1.0615,1.0615,1.0613,1.0613,21
2013-06-06,06:50:00,1.0618,1.0619,1.0618,1.0619,26
2013-06-06,06:55:00,1.0618,1.0618,1.0618,1.0618,6
2013-06-06,07:00:00,1.0619,1.0619,1.0616,1.0616,6
2013-06-06,07:05:00,1.0618,1.0618,1.0618,1.0618,3
2013-06-06,07:10:00,1.0618,1.0621,1.0618,1.0621,40
2013-06-06,07:15:00,1.0621,1.0622,1.0621,1.0622,6
2013-06-06,07:20:00,1.0624,1.0629,1.0622,1.0622,63
2013-06-06,07:25:00,1.0622,1.0623,1.0622,1.0623,24
2013-06-06,07:30:00,1.0622,1.0622,1.0621,1.0621,2
2013-06-06,07:35:00,1.0619,1.0619,1.0618,1.0619,7
2013-06-06,07:40:00,1.0620,1.0621,1.0619,1.0621,6
2013-06-06,07:50:00,1.0618,1.0618,1.0617,1.0617,4
2013-06-06,07:55:00,1.0619,1.0620,1.0615,1.0615,50
2013-06-06,08:00:00,1.0614,1.0616,1.0610,1.0613,87
2013-06-06,08:05:00,1.0616,1.0618,1.0611,1.0617,120
2013-06-06,08:10:00,1.0617,1.0617,1.0613,1.0613,90
2013-06-06,08:15:00,1.0613,1.0617,1.0612,1.0613,120
2013-06-06,08:20:00,1.0614,1.0614,1.0610,1.0611,253
2013-06-06,08:25:00,1.0610,1.0610,1.0601,1.0601,452
2013-06-06,08:30:00,1.0601,1.0607,1.0601,1.0606,52
2013-06-06,08:35:00,1.0607,1.0608,1.0604,1.0606,62
2013-06-06,08:40:00,1.0605,1.0605,1.0595,1.0597,99
2013-06-06,08:45:00,1.0597,1.0602,1.0597,1.0600,57
2013-06-06,08:50:00,1.0600,1.0600,1.0598,1.0600,23
2013-06-06,08:55:00,1.0600,1.0602,1.0599,1.0601,41
2013-06-06,09:00:00,1.0601,1.0601,1.0600,1.0600,8
2013-06-06,09:05:00,1.0597,1.0598,1.0595,1.0598,50
2013-06-06,09:10:00,1.0598,1.0599,1.0597,1.0597,22
2013-06-06,09:15:00,1.0596,1.0600,1.0596,1.0600,27
2013-06-06,09:20:00,1.0601,1.0601,1.0599,1.0601,57
2013-06-06,09:25:00,1.0601,1.0601,1.0600,1.0601,19
2013-06-06,09:30:00,1.0602,1.0609,1.0600,1.0608,97
2013-06-06,09:35:00,1.0607,1.0607,1.0600,1.0604,155
2013-06-06,09:40:00,1.0604,1.0607,1.0602,1.0603,83
2013-06-06,09:45:00,1.0602,1.0609,1.0602,1.0607,42
2013-06-06,09:50:00,1.0606,1.0606,1.0603,1.0605,69
2013-06-06,09:55:00,1.0604,1.0604,1.0603,1.0603,11
2013-06-06,10:00:00,1.0603,1.0603,1.0601,1.0601,21
2013-06-06,10:05:00,1.0600,1.0604,1.0599,1.0603,38
2013-06-06,10:10:00,1.0602,1.0603,1.0602,1.0603,16
2013-06-06,10:15:00,1.0604,1.0609,1.0604,1.0607,41
2013-06-06,10:20:00,1.0607,1.0609,1.0606,1.0608,31
2013-06-06,10:25:00,1.0609,1.0610,1.0606,1.0606,17
2013-06-06,10:30:00,1.0607,1.0608,1.0606,1.0607,10
2013-06-06,10:35:00,1.0608,1.0608,1.0606,1.0607,42
2013-06-06,10:40:00,1.0608,1.0608,1.0605,1.0605,31
2013-06-06,10:45:00,1.0606,1.0607,1.0606,1.0606,22
2013-06-06,10:50:00,1.0606,1.0606,1.0606,1.0606,2
2013-06-06,10:55:00,1.0606,1.0607,1.0605,1.0607,32
2013-06-06,11:00:00,1.0607,1.0612,1.0607,1.0611,103
2013-06-06,11:05:00,1.0612,1.0615,1.0609,1.0609,45
2013-06-06,11:10:00,1.0608,1.0611,1.0608,1.0611,37
2013-06-06,11:15:00,1.0612,1.0612,1.0612,1.0612,1
2013-06-06,11:20:00,1.0611,1.0614,1.0611,1.0613,18
2013-06-06,11:25:00,1.0613,1.0613,1.0613,1.0613,5
2013-06-06,11:30:00,1.0612,1.0617,1.0612,1.0617,30
2013-06-06,11:35:00,1.0616,1.0616,1.0612,1.0612,68
2013-06-06,11:40:00,1.0612,1.0612,1.0610,1.0612,25
2013-06-06,11:45:00,1.0611,1.0612,1.0610,1.0612,28
2013-06-06,11:50:00,1.0611,1.0616,1.0611,1.0616,49
2013-06-06,11:55:00,1.0616,1.0617,1.0614,1.0617,22
2013-06-06,12:00:00,1.0617,1.0619,1.0616,1.0617,21
2013-06-06,12:05:00,1.0618,1.0619,1.0617,1.0619,16
2013-06-06,12:10:00,1.0620,1.0628,1.0620,1.0628,132
2013-06-06,12:15:00,1.0628,1.0628,1.0625,1.0625,3
2013-06-06,12:20:00,1.0628,1.0637,1.0627,1.0637,100
2013-06-06,12:25:00,1.0638,1.0638,1.0631,1.0637,153
2013-06-06,12:30:00,1.0636,1.0636,1.0631,1.0632,53
2013-06-06,12:35:00,1.0632,1.0632,1.0625,1.0628,52
2013-06-06,12:40:00,1.0633,1.0633,1.0633,1.0633,14
2013-06-06,12:45:00,1.0634,1.0634,1.0631,1.0631,12
2013-06-06,12:50:00,1.0630,1.0631,1.0629,1.0631,22
2013-06-06,12:55:00,1.0630,1.0630,1.0625,1.0625,64
2013-06-06,13:00:00,1.0628,1.0629,1.0621,1.0623,95
2013-06-06,13:05:00,1.0622,1.0624,1.0616,1.0618,75
2013-06-06,13:10:00,1.0617,1.0617,1.0612,1.0612,59
2013-06-06,13:15:00,1.0613,1.0619,1.0607,1.0609,104
2013-06-06,13:20:00,1.0610,1.0617,1.0608,1.0613,148
2013-06-06,13:25:00,1.0612,1.0614,1.0611,1.0614,29
2013-06-06,13:30:00,1.0612,1.0614,1.0609,1.0613,65
2013-06-06,13:35:00,1.0612,1.0616,1.0610,1.0615,140
2013-06-06,13:40:00,1.0615,1.0615,1.0612,1.0613,17
2013-06-06,13:45:00,1.0615,1.0615,1.0615,1.0615,1
2013-06-06,13:50:00,1.0613,1.0614,1.0610,1.0611,23
2013-06-06,13:55:00,1.0612,1.0615,1.0612,1.0613,55
2013-06-06,14:00:00,1.0613,1.0618,1.0613,1.0616,20
2013-06-06,14:05:00,1.0616,1.0624,1.0616,1.0621,77
2013-06-06,14:10:00,1.0620,1.0622,1.0620,1.0620,8
2013-06-06,14:15:00,1.0618,1.0624,1.0616,1.0622,30
2013-06-06,14:20:00,1.0624,1.0630,1.0622,1.0623,66
2013-06-06,14:25:00,1.0622,1.0624,1.0621,1.0624,5
2013-06-06,14:30:00,1.0624,1.0624,1.0622,1.0622,6
2013-06-06,14:35:00,1.0621,1.0621,1.0616,1.0616,33
2013-06-06,14:40:00,1.0616,1.0624,1.0614,1.0620,118
2013-06-06,14:45:00,1.0621,1.0629,1.0621,1.0629,25
2013-06-06,14:50:00,1.0628,1.0629,1.0625,1.0629,50
2013-06-06,14:55:00,1.0628,1.0628,1.0624,1.0626,34
2013-06-06,15:00:00,1.0626,1.0635,1.0623,1.0634,226
2013-06-06,15:05:00,1.0634,1.0637,1.0624,1.0628,240
2013-06-06,15:10:00,1.0627,1.0630,1.0621,1.0624,174
2013-06-06,15:15:00,1.0627,1.0628,1.0620,1.0621,208
2013-06-06,15:20:00,1.0622,1.0628,1.0620,1.0625,54
2013-06-06,15:25:00,1.0625,1.0628,1.0624,1.0626,231
2013-06-06,15:30:00,1.0626,1.0632,1.0625,1.0631,262
2013-06-06,15:35:00,1.0630,1.0630,1.0625,1.0627,97
2013-06-06,15:40:00,1.0627,1.0627,1.0624,1.0627,94
2013-06-06,15:45:00,1.0628,1.0633,1.0628,1.0630,187
2013-06-06,15:50:00,1.0630,1.0650,1.0629,1.0637,895
2013-06-06,15:55:00,1.0637,1.0639,1.0616,1.0626,881
2013-06-06,16:00:00,1.0626,1.0633,1.0626,1.0630,82
2013-06-06,16:05:00,1.0632,1.0633,1.0630,1.0631,60
2013-06-06,16:10:00,1.0631,1.0631,1.0625,1.0626,96
2013-06-06,16:15:00,1.0626,1.0629,1.0625,1.0627,63
2013-06-06,16:20:00,1.0628,1.0630,1.0626,1.0629,67
2013-06-06,16:25:00,1.0629,1.0629,1.0627,1.0629,28
2013-06-06,16:30:00,1.0629,1.0629,1.0626,1.0629,36
2013-06-06,16:35:00,1.0629,1.0630,1.0627,1.0630,87
2013-06-06,16:40:00,1.0630,1.0630,1.0625,1.0628,141
2013-06-06,16:45:00,1.0628,1.0629,1.0627,1.0628,37
2013-06-06,16:50:00,1.0628,1.0630,1.0625,1.0630,50
2013-06-06,16:55:00,1.0630,1.0630,1.0626,1.0629,111
2013-06-06,17:00:00,1.0629,1.0629,1.0623,1.0623,59
2013-06-06,17:05:00,1.0622,1.0627,1.0622,1.0626,52
2013-06-06,17:10:00,1.0626,1.0628,1.0622,1.0623,62
2013-06-06,17:15:00,1.0623,1.0625,1.0623,1.0625,37
2013-06-06,17:20:00,1.0624,1.0625,1.0623,1.0623,23
2013-06-06,17:25:00,1.0624,1.0625,1.0620,1.0621,81
2013-06-06,17:30:00,1.0621,1.0626,1.0621,1.0625,53
2013-06-06,17:35:00,1.0625,1.0628,1.0625,1.0628,84
2013-06-06,17:40:00,1.0626,1.0627,1.0625,1.0626,55
2013-06-06,17:45:00,1.0626,1.0626,1.0624,1.0624,49
2013-06-06,17:50:00,1.0624,1.0624,1.0623,1.0623,17
2013-06-06,17:55:00,1.0623,1.0626,1.0621,1.0624,85
2013-06-06,18:00:00,1.0623,1.0626,1.0614,1.0626,263
2013-06-06,18:05:00,1.0625,1.0626,1.0623,1.0626,27
2013-06-06,18:10:00,1.0625,1.0626,1.0625,1.0625,52
2013-06-06,18:15:00,1.0626,1.0626,1.0622,1.0625,127
2013-06-06,18:20:00,1.0626,1.0626,1.0624,1.0625,39
2013-06-06,18:25:00,1.0624,1.0625,1.0623,1.0623,37
2013-06-06,18:30:00,1.0623,1.0624,1.0619,1.0619,110
2013-06-06,18:35:00,1.0619,1.0626,1.0619,1.0624,53
2013-06-06,18:40:00,1.0623,1.0625,1.0622,1.0624,52
2013-06-06,18:45:00,1.0624,1.0624,1.0618,1.0619,104
2013-06-06,18:50:00,1.0620,1.0622,1.0619,1.0620,43
2013-06-06,18:55:00,1.0620,1.0620,1.0618,1.0620,42
2013-06-06,19:00:00,1.0620,1.0624,1.0619,1.0619,111
2013-06-06,19:05:00,1.0619,1.0620,1.0614,1.0620,159
2013-06-06,19:10:00,1.0619,1.0630,1.0618,1.0629,68
2013-06-06,19:15:00,1.0628,1.0630,1.0624,1.0629,121
2013-06-06,19:20:00,1.0629,1.0634,1.0626,1.0626,95
2013-06-06,19:25:00,1.0625,1.0627,1.0623,1.0627,42
2013-06-06,19:30:00,1.0627,1.0627,1.0619,1.0622,37
2013-06-06,19:35:00,1.0622,1.0622,1.0616,1.0618,32
2013-06-06,19:40:00,1.0617,1.0625,1.0617,1.0622,78
2013-06-06,19:45:00,1.0617,1.0630,1.0615,1.0625,122
2013-06-06,19:50:00,1.0625,1.0625,1.0618,1.0619,53
2013-06-06,19:55:00,1.0619,1.0624,1.0619,1.0622,32
2013-06-06,20:00:00,1.0619,1.0622,1.0617,1.0619,136
2013-06-06,20:05:00,1.0618,1.0619,1.0612,1.0613,129
2013-06-06,20:10:00,1.0613,1.0618,1.0612,1.0617,161
2013-06-06,20:15:00,1.0617,1.0619,1.0614,1.0617,95
2013-06-06,20:20:00,1.0618,1.0619,1.0613,1.0615,146
2013-06-06,20:25:00,1.0616,1.0618,1.0614,1.0614,140
2013-06-06,20:30:00,1.0617,1.0623,1.0600,1.0608,1206
2013-06-06,20:35:00,1.0608,1.0635,1.0602,1.0631,1341
2013-06-06,20:40:00,1.0630,1.0632,1.0613,1.0616,795
2013-06-06,20:45:00,1.0617,1.0637,1.0602,1.0631,2229
2013-06-06,20:50:00,1.0630,1.0634,1.0616,1.0618,652
2013-06-06,20:55:00,1.0619,1.0627,1.0619,1.0622,525
2013-06-06,21:00:00,1.0623,1.0630,1.0623,1.0629,511
2013-06-06,21:05:00,1.0629,1.0633,1.0619,1.0631,410
2013-06-06,21:10:00,1.0631,1.0659,1.0631,1.0639,1365
2013-06-06,21:15:00,1.0639,1.0650,1.0637,1.0650,303
2013-06-06,21:20:00,1.0649,1.0653,1.0638,1.0652,518
2013-06-06,21:25:00,1.0652,1.0652,1.0643,1.0648,321
2013-06-06,21:30:00,1.0648,1.0669,1.0646,1.0657,1371
2013-06-06,21:35:00,1.0657,1.0660,1.0644,1.0656,600
2013-06-06,21:40:00,1.0656,1.0660,1.0653,1.0659,167
2013-06-06,21:45:00,1.0658,1.0661,1.0652,1.0655,377
2013-06-06,21:50:00,1.0656,1.0670,1.0656,1.0665,829
2013-06-06,21:55:00,1.0666,1.0668,1.0658,1.0662,422
2013-06-06,22:00:00,1.0661,1.0661,1.0652,1.0655,672
2013-06-06,22:05:00,1.0655,1.0657,1.0650,1.0651,303
2013-06-06,22:10:00,1.0652,1.0659,1.0648,1.0657,730
2013-06-06,22:15:00,1.0657,1.0665,1.0657,1.0662,405
2013-06-06,22:20:00,1.0662,1.0665,1.0655,1.0663,450
2013-06-06,22:25:00,1.0663,1.0666,1.0659,1.0662,340
2013-06-06,22:30:00,1.0662,1.0675,1.0662,1.0673,385
2013-06-06,22:35:00,1.0672,1.0678,1.0670,1.0675,488
2013-06-06,22:40:00,1.0676,1.0678,1.0671,1.0673,463
2013-06-06,22:45:00,1.0674,1.0693,1.0674,1.0684,1518
2013-06-06,22:50:00,1.0683,1.0699,1.0682,1.0695,617
2013-06-06,22:55:00,1.0696,1.0709,1.0693,1.0698,1199
2013-06-06,23:00:00,1.0697,1.0698,1.0685,1.0691,650
2013-06-06,23:05:00,1.0690,1.0694,1.0681,1.0684,278
2013-06-06,23:10:00,1.0684,1.0690,1.0681,1.0687,329
2013-06-06,23:15:00,1.0688,1.0693,1.0682,1.0683,443
2013-06-06,23:20:00,1.0682,1.0689,1.0682,1.0686,317
2013-06-06,23:25:00,1.0685,1.0689,1.0684,1.0684,111
2013-06-06,23:30:00,1.0684,1.0694,1.0684,1.0690,165
2013-06-06,23:35:00,1.0691,1.0700,1.0691,1.0696,281
2013-06-06,23:40:00,1.0697,1.0700,1.0685,1.0686,466
2013-06-06,23:45:00,1.0686,1.0689,1.0681,1.0688,323
2013-06-06,23:50:00,1.0690,1.0740,1.0690,1.0737,2795
2013-06-06,23:55:00,1.0739,1.0786,1.0737,1.0750,3578
2013-06-07,00:00:00,1.0751,1.0752,1.0734,1.0734,1101
2013-06-07,00:05:00,1.0735,1.0757,1.0735,1.0753,417
2013-06-07,00:10:00,1.0755,1.0775,1.0749,1.0773,1880
2013-06-07,00:15:00,1.0775,1.0783,1.0762,1.0776,1775
2013-06-07,00:20:00,1.0777,1.0841,1.0769,1.0837,3291
2013-06-07,00:25:00,1.0838,1.0840,1.0787,1.0787,2858
2013-06-07,00:30:00,1.0790,1.0809,1.0785,1.0793,2279
2013-06-07,00:35:00,1.0792,1.0805,1.0777,1.0802,1505
2013-06-07,00:40:00,1.0802,1.0803,1.0769,1.0780,832
2013-06-07,00:45:00,1.0780,1.0791,1.0768,1.0772,796
2013-06-07,00:50:00,1.0772,1.0778,1.0767,1.0770,749
2013-06-07,00:55:00,1.0771,1.0778,1.0761,1.0764,600
2013-06-07,01:00:00,1.0764,1.0765,1.0758,1.0758,260
2013-06-07,01:05:00,1.0758,1.0758,1.0744,1.0750,616
2013-06-07,01:10:00,1.0751,1.0756,1.0745,1.0751,414
2013-06-07,01:15:00,1.0751,1.0755,1.0744,1.0746,316
2013-06-07,01:20:00,1.0749,1.0761,1.0743,1.0758,526
2013-06-07,01:25:00,1.0757,1.0762,1.0755,1.0760,171
2013-06-07,01:30:00,1.0758,1.0760,1.0747,1.0748,167
2013-06-07,01:35:00,1.0747,1.0750,1.0743,1.0749,92
2013-06-07,01:40:00,1.0750,1.0754,1.0750,1.0751,73
2013-06-07,01:45:00,1.0752,1.0753,1.0748,1.0751,122
2013-06-07,01:50:00,1.0750,1.0755,1.0748,1.0749,241
2013-06-07,01:55:00,1.0750,1.0759,1.0750,1.0757,121
2013-06-07,02:00:00,1.0757,1.0775,1.0757,1.0765,596
2013-06-07,02:05:00,1.0763,1.0768,1.0759,1.0763,152
2013-06-07,02:10:00,1.0763,1.0763,1.0751,1.0757,229
2013-06-07,02:15:00,1.0757,1.0762,1.0754,1.0758,207
2013-06-07,02:20:00,1.0758,1.0761,1.0757,1.0759,81
2013-06-07,02:25:00,1.0759,1.0761,1.0752,1.0756,290
2013-06-07,02:30:00,1.0754,1.0764,1.0754,1.0761,103
2013-06-07,02:35:00,1.0761,1.0762,1.0756,1.0761,112
2013-06-07,02:40:00,1.0761,1.0761,1.0758,1.0758,57
2013-06-07,02:45:00,1.0757,1.0759,1.0753,1.0753,168
2013-06-07,02:50:00,1.0754,1.0759,1.0750,1.0758,164
2013-06-07,02:55:00,1.0758,1.0759,1.0755,1.0757,663
2013-06-07,03:00:00,1.0757,1.0758,1.0755,1.0756,85
2013-06-07,03:05:00,1.0757,1.0757,1.0754,1.0756,43
2013-06-07,03:10:00,1.0755,1.0758,1.0755,1.0756,82
2013-06-07,03:15:00,1.0755,1.0759,1.0755,1.0758,95
2013-06-07,03:20:00,1.0758,1.0759,1.0755,1.0758,158
2013-06-07,03:25:00,1.0757,1.0759,1.0756,1.0757,126
2013-06-07,03:30:00,1.0757,1.0758,1.0754,1.0755,203
2013-06-07,03:35:00,1.0755,1.0757,1.0755,1.0757,62
2013-06-07,03:40:00,1.0756,1.0756,1.0755,1.0755,60
2013-06-07,03:45:00,1.0755,1.0757,1.0755,1.0755,72
2013-06-07,03:50:00,1.0754,1.0754,1.0750,1.0752,179
2013-06-07,03:55:00,1.0752,1.0754,1.0750,1.0754,162
2013-06-07,04:00:00,1.0753,1.0759,1.0753,1.0759,74
2013-06-07,04:05:00,1.0754,1.0758,1.0754,1.0758,8
2013-06-07,04:10:00,1.0754,1.0757,1.0753,1.0756,17
2013-06-07,04:15:00,1.0756,1.0756,1.0756,1.0756,1
2013-06-07,04:20:00,1.0756,1.0758,1.0756,1.0756,12
2013-06-07,04:25:00,1.0756,1.0758,1.0756,1.0758,4
2013-06-07,04:30:00,1.0760,1.0761,1.0757,1.0760,14
2013-06-07,04:35:00,1.0757,1.0760,1.0757,1.0760,6
2013-06-07,04:40:00,1.0760,1.0761,1.0760,1.0761,3
2013-06-07,04:45:00,1.0757,1.0758,1.0757,1.0757,17
2013-06-07,04:50:00,1.0758,1.0758,1.0757,1.0757,18
2013-06-07,04:55:00,1.0759,1.0765,1.0757,1.0762,28
2013-06-07,05:05:00,1.0757,1.0757,1.0757,1.0757,1
2013-06-07,06:00:00,1.0750,1.0755,1.0749,1.0755,454
2013-06-07,06:05:00,1.0754,1.0758,1.0753,1.0754,271
2013-06-07,06:10:00,1.0756,1.0758,1.0754,1.0754,15
2013-06-07,06:15:00,1.0751,1.0753,1.0750,1.0753,32
2013-06-07,06:20:00,1.0753,1.0754,1.0753,1.0754,8
2013-06-07,06:25:00,1.0754,1.0758,1.0754,1.0758,5
2013-06-07,06:30:00,1.0755,1.0755,1.0750,1.0750,10
2013-06-07,06:35:00,1.0751,1.0752,1.0749,1.0749,24
2013-06-07,06:40:00,1.0749,1.0752,1.0749,1.0752,3
2013-06-07,06:45:00,1.0752,1.0756,1.0752,1.0756,14
2013-06-07,06:50:00,1.0757,1.0758,1.0757,1.0758,7
2013-06-07,06:55:00,1.0757,1.0757,1.0752,1.0752,8
2013-06-07,07:00:00,1.0755,1.0760,1.0755,1.0760,36
2013-06-07,07:05:00,1.0760,1.0763,1.0760,1.0762,29
2013-06-07,07:10:00,1.0759,1.0761,1.0758,1.0761,52
2013-06-07,07:15:00,1.0761,1.0766,1.0761,1.0766,28
2013-06-07,07:20:00,1.0765,1.0765,1.0763,1.0763,15
2013-06-07,07:25:00,1.0763,1.0763,1.0763,1.0763,1
2013-06-07,07:30:00,1.0763,1.0763,1.0762,1.0762,13
2013-06-07,07:35:00,1.0759,1.0759,1.0759,1.0759,3
2013-06-07,07:40:00,1.0758,1.0758,1.0755,1.0756,11
2013-06-07,07:45:00,1.0758,1.0763,1.0758,1.0761,17
2013-06-07,07:50:00,1.0760,1.0760,1.0758,1.0758,12
2013-06-07,07:55:00,1.0758,1.0759,1.0757,1.0759,24
2013-06-07,08:00:00,1.0758,1.0758,1.0754,1.0754,61
2013-06-07,08:05:00,1.0755,1.0755,1.0750,1.0754,94
2013-06-07,08:10:00,1.0755,1.0759,1.0754,1.0759,145
2013-06-07,08:15:00,1.0758,1.0760,1.0753,1.0756,37
2013-06-07,08:20:00,1.0754,1.0757,1.0753,1.0757,37
2013-06-07,08:25:00,1.0757,1.0757,1.0749,1.0751,90
2013-06-07,08:30:00,1.0750,1.0754,1.0748,1.0753,75
2013-06-07,08:35:00,1.0754,1.0755,1.0753,1.0753,35
2013-06-07,08:40:00,1.0753,1.0756,1.0752,1.0755,47
2013-06-07,08:45:00,1.0754,1.0759,1.0751,1.0753,58
2013-06-07,08:50:00,1.0753,1.0756,1.0752,1.0752,58
2013-06-07,08:55:00,1.0753,1.0757,1.0753,1.0754,120
2013-06-07,09:00:00,1.0756,1.0762,1.0755,1.0762,107
2013-06-07,09:05:00,1.0761,1.0764,1.0760,1.0761,39
2013-06-07,09:10:00,1.0761,1.0767,1.0761,1.0766,73
2013-06-07,09:15:00,1.0765,1.0771,1.0762,1.0769,225
2013-06-07,09:20:00,1.0767,1.0778,1.0767,1.0771,405
2013-06-07,09:25:00,1.0772,1.0772,1.0764,1.0766,165
2013-06-07,09:30:00,1.0765,1.0767,1.0760,1.0760,105
2013-06-07,09:35:00,1.0761,1.0763,1.0760,1.0763,11
2013-06-07,09:40:00,1.0763,1.0768,1.0763,1.0767,42
2013-06-07,09:45:00,1.0766,1.0770,1.0764,1.0769,44
2013-06-07,09:50:00,1.0768,1.0768,1.0766,1.0767,33
2013-06-07,09:55:00,1.0770,1.0774,1.0770,1.0774,39
2013-06-07,10:00:00,1.0774,1.0784,1.0772,1.0781,260
2013-06-07,10:05:00,1.0781,1.0782,1.0777,1.0782,72
2013-06-07,10:10:00,1.0783,1.0784,1.0779,1.0784,68
2013-06-07,10:15:00,1.0785,1.0799,1.0785,1.0794,377
2013-06-07,10:20:00,1.0792,1.0798,1.0784,1.0793,298
2013-06-07,10:25:00,1.0793,1.0793,1.0781,1.0785,81
2013-06-07,10:30:00,1.0786,1.0786,1.0779,1.0780,49
2013-06-07,10:35:00,1.0778,1.0783,1.0778,1.0782,80
2013-06-07,10:40:00,1.0784,1.0790,1.0784,1.0785,68
2013-06-07,10:45:00,1.0786,1.0786,1.0782,1.0783,19
2013-06-07,10:50:00,1.0782,1.0786,1.0782,1.0782,20
2013-06-07,10:55:00,1.0781,1.0783,1.0777,1.0782,57
2013-06-07,11:00:00,1.0784,1.0786,1.0777,1.0777,83
2013-06-07,11:05:00,1.0778,1.0781,1.0777,1.0780,53
2013-06-07,11:10:00,1.0780,1.0789,1.0780,1.0784,149
2013-06-07,11:15:00,1.0783,1.0786,1.0782,1.0783,43
2013-06-07,11:20:00,1.0782,1.0785,1.0782,1.0784,42
2013-06-07,11:25:00,1.0783,1.0787,1.0781,1.0787,88
2013-06-07,11:30:00,1.0787,1.0793,1.0784,1.0790,133
2013-06-07,11:35:00,1.0794,1.0797,1.0783,1.0785,75
2013-06-07,11:40:00,1.0784,1.0788,1.0783,1.0785,70
2013-06-07,11:45:00,1.0786,1.0790,1.0784,1.0784,126
2013-06-07,11:50:00,1.0784,1.0793,1.0784,1.0790,94
2013-06-07,11:55:00,1.0790,1.0791,1.0789,1.0789,11
2013-06-07,12:00:00,1.0788,1.0788,1.0783,1.0787,60
2013-06-07,12:05:00,1.0789,1.0790,1.0788,1.0790,23
2013-06-07,12:10:00,1.0791,1.0796,1.0786,1.0790,115
2013-06-07,12:15:00,1.0790,1.0808,1.0790,1.0806,426
2013-06-07,12:20:00,1.0805,1.0808,1.0796,1.0802,416
2013-06-07,12:25:00,1.0804,1.0806,1.0793,1.0793,148
2013-06-07,12:30:00,1.0793,1.0793,1.0781,1.0786,292
2013-06-07,12:35:00,1.0786,1.0798,1.0786,1.0789,92
2013-06-07,12:40:00,1.0788,1.0794,1.0787,1.0788,117
2013-06-07,12:45:00,1.0789,1.0790,1.0785,1.0787,142
2013-06-07,12:50:00,1.0786,1.0787,1.0772,1.0781,316
2013-06-07,12:55:00,1.0779,1.0791,1.0779,1.0787,89
2013-06-07,13:00:00,1.0785,1.0785,1.0777,1.0777,33
2013-06-07,13:05:00,1.0782,1.0786,1.0782,1.0786,119
2013-06-07,13:10:00,1.0785,1.0785,1.0773,1.0779,92
2013-06-07,13:15:00,1.0778,1.0783,1.0775,1.0778,147
2013-06-07,13:20:00,1.0780,1.0782,1.0775,1.0780,124
2013-06-07,13:25:00,1.0781,1.0782,1.0779,1.0779,31
2013-06-07,13:30:00,1.0778,1.0783,1.0776,1.0776,105
2013-06-07,13:35:00,1.0774,1.0774,1.0767,1.0767,108
2013-06-07,13:40:00,1.0768,1.0768,1.0762,1.0762,40
2013-06-07,13:45:00,1.0766,1.0770,1.0766,1.0767,101
2013-06-07,13:50:00,1.0767,1.0770,1.0765,1.0766,27
2013-06-07,13:55:00,1.0766,1.0774,1.0765,1.0770,82
2013-06-07,14:00:00,1.0771,1.0777,1.0760,1.0771,735
2013-06-07,14:05:00,1.0770,1.0783,1.0764,1.0777,216
2013-06-07,14:10:00,1.0776,1.0783,1.0774,1.0779,157
2013-06-07,14:15:00,1.0783,1.0783,1.0775,1.0775,66
2013-06-07,14:20:00,1.0776,1.0778,1.0774,1.0776,54
2013-06-07,14:25:00,1.0776,1.0781,1.0775,1.0776,68
2013-06-07,14:30:00,1.0776,1.0776,1.0773,1.0774,88
2013-06-07,14:35:00,1.0774,1.0774,1.0767,1.0770,148
2013-06-07,14:40:00,1.0770,1.0772,1.0768,1.0770,87
2013-06-07,14:45:00,1.0770,1.0771,1.0767,1.0770,81
2013-06-07,14:50:00,1.0771,1.0775,1.0767,1.0771,150
2013-06-07,14:55:00,1.0771,1.0773,1.0759,1.0764,280
2013-06-07,15:00:00,1.0767,1.0774,1.0764,1.0772,284
2013-06-07,15:05:00,1.0773,1.0777,1.0769,1.0769,264
2013-06-07,15:10:00,1.0770,1.0771,1.0766,1.0767,158
2013-06-07,15:15:00,1.0767,1.0769,1.0758,1.0769,359
2013-06-07,15:20:00,1.0767,1.0770,1.0766,1.0768,339
2013-06-07,15:25:00,1.0769,1.0769,1.0763,1.0765,197
2013-06-07,15:30:00,1.0765,1.0770,1.0763,1.0763,303
2013-06-07,15:35:00,1.0764,1.0766,1.0763,1.0765,201
2013-06-07,15:40:00,1.0765,1.0769,1.0764,1.0768,192
2013-06-07,15:45:00,1.0768,1.0770,1.0767,1.0768,223
2013-06-07,15:50:00,1.0768,1.0770,1.0767,1.0768,207
2013-06-07,15:55:00,1.0767,1.0770,1.0766,1.0769,184
2013-06-07,16:00:00,1.0769,1.0771,1.0768,1.0769,189
2013-06-07,16:05:00,1.0769,1.0770,1.0763,1.0766,102
2013-06-07,16:10:00,1.0765,1.0765,1.0755,1.0758,297
2013-06-07,16:15:00,1.0758,1.0758,1.0754,1.0756,195
2013-06-07,16:20:00,1.0755,1.0761,1.0753,1.0759,197
2013-06-07,16:25:00,1.0760,1.0762,1.0759,1.0760,202
2013-06-07,16:30:00,1.0761,1.0768,1.0761,1.0763,134
2013-06-07,16:35:00,1.0762,1.0764,1.0761,1.0762,147
2013-06-07,16:40:00,1.0762,1.0765,1.0761,1.0764,169
2013-06-07,16:45:00,1.0764,1.0764,1.0754,1.0754,137
2013-06-07,16:50:00,1.0755,1.0756,1.0753,1.0755,121
2013-06-07,16:55:00,1.0755,1.0758,1.0752,1.0753,195
2013-06-07,17:00:00,1.0753,1.0761,1.0753,1.0759,135
2013-06-07,17:05:00,1.0758,1.0767,1.0758,1.0766,168
2013-06-07,17:10:00,1.0766,1.0766,1.0758,1.0760,173
2013-06-07,17:15:00,1.0758,1.0767,1.0758,1.0764,79
2013-06-07,17:20:00,1.0764,1.0764,1.0761,1.0762,88
2013-06-07,17:25:00,1.0761,1.0778,1.0761,1.0778,326
2013-06-07,17:30:00,1.0778,1.0783,1.0770,1.0773,349
2013-06-07,17:35:00,1.0771,1.0773,1.0767,1.0767,116
2013-06-07,17:40:00,1.0769,1.0772,1.0766,1.0766,55
2013-06-07,17:45:00,1.0765,1.0768,1.0764,1.0766,72
2013-06-07,17:50:00,1.0766,1.0775,1.0763,1.0774,95
2013-06-07,17:55:00,1.0776,1.0786,1.0776,1.0783,63
2013-06-07,18:00:00,1.0786,1.0789,1.0776,1.0776,178
2013-06-07,18:05:00,1.0779,1.0781,1.0774,1.0777,243
2013-06-07,18:10:00,1.0777,1.0790,1.0777,1.0790,288
2013-06-07,18:15:00,1.0790,1.0793,1.0785,1.0789,292
2013-06-07,18:20:00,1.0790,1.0796,1.0788,1.0793,333
2013-06-07,18:25:00,1.0792,1.0795,1.0790,1.0793,154
2013-06-07,18:30:00,1.0793,1.0796,1.0792,1.0793,124
2013-06-07,18:35:00,1.0794,1.0794,1.0792,1.0794,68
2013-06-07,18:40:00,1.0793,1.0796,1.0791,1.0795,322
2013-06-07,18:45:00,1.0796,1.0803,1.0794,1.0801,307
2013-06-07,18:50:00,1.0801,1.0802,1.0794,1.0794,102
2013-06-07,18:55:00,1.0794,1.0795,1.0792,1.0793,117
2013-06-07,19:00:00,1.0794,1.0795,1.0784,1.0786,563
2013-06-07,19:05:00,1.0788,1.0797,1.0786,1.0792,279
2013-06-07,19:10:00,1.0794,1.0794,1.0786,1.0789,123
2013-06-07,19:15:00,1.0789,1.0790,1.0786,1.0787,92
2013-06-07,19:20:00,1.0787,1.0804,1.0787,1.0799,147
2013-06-07,19:25:00,1.0798,1.0801,1.0795,1.0800,93
2013-06-07,19:30:00,1.0799,1.0799,1.0793,1.0793,111
2013-06-07,19:35:00,1.0793,1.0793,1.0782,1.0782,195
2013-06-07,19:40:00,1.0783,1.0789,1.0783,1.0786,84
2013-06-07,19:45:00,1.0786,1.0790,1.0783,1.0789,67
2013-06-07,19:50:00,1.0788,1.0793,1.0788,1.0793,110
2013-06-07,19:55:00,1.0793,1.0797,1.0791,1.0792,298
2013-06-07,20:00:00,1.0793,1.0796,1.0790,1.0791,132
2013-06-07,20:05:00,1.0790,1.0797,1.0788,1.0788,155
2013-06-07,20:10:00,1.0789,1.0804,1.0787,1.0802,459
2013-06-07,20:15:00,1.0805,1.0808,1.0801,1.0801,192
2013-06-07,20:20:00,1.0803,1.0806,1.0790,1.0805,421
2013-06-07,20:25:00,1.0805,1.0809,1.0797,1.0799,230
2013-06-07,20:30:00,1.0795,1.0813,1.0757,1.0795,4304
2013-06-07,20:35:00,1.0793,1.0794,1.0746,1.0747,4400
2013-06-07,20:40:00,1.0747,1.0759,1.0722,1.0727,2490
2013-06-07,20:45:00,1.0726,1.0740,1.0719,1.0736,1678
2013-06-07,20:50:00,1.0737,1.0737,1.0715,1.0725,1144
2013-06-07,20:55:00,1.0724,1.0724,1.0707,1.0708,1281
2013-06-07,21:00:00,1.0709,1.0726,1.0699,1.0726,1020
2013-06-07,21:05:00,1.0727,1.0735,1.0720,1.0720,1029
2013-06-07,21:10:00,1.0719,1.0739,1.0712,1.0714,722
2013-06-07,21:15:00,1.0712,1.0716,1.0696,1.0702,743
2013-06-07,21:20:00,1.0701,1.0705,1.0683,1.0683,1040
2013-06-07,21:25:00,1.0683,1.0708,1.0681,1.0706,847
2013-06-07,21:30:00,1.0706,1.0719,1.0699,1.0706,1354
2013-06-07,21:35:00,1.0707,1.0723,1.0705,1.0720,605
2013-06-07,21:40:00,1.0720,1.0729,1.0716,1.0727,392
2013-06-07,21:45:00,1.0728,1.0729,1.0714,1.0722,305
2013-06-07,21:50:00,1.0721,1.0721,1.0700,1.0704,738
2013-06-07,21:55:00,1.0704,1.0713,1.0699,1.0700,364
2013-06-07,22:00:00,1.0699,1.0702,1.0691,1.0698,469
2013-06-07,22:05:00,1.0699,1.0713,1.0699,1.0712,715
2013-06-07,22:10:00,1.0710,1.0720,1.0709,1.0714,536
2013-06-07,22:15:00,1.0713,1.0719,1.0707,1.0718,490
2013-06-07,22:20:00,1.0720,1.0722,1.0708,1.0713,580
2013-06-07,22:25:00,1.0712,1.0712,1.0701,1.0701,703
2013-06-07,22:30:00,1.0700,1.0706,1.0694,1.0697,1114
2013-06-07,22:35:00,1.0696,1.0701,1.0677,1.0681,1205
2013-06-07,22:40:00,1.0681,1.0683,1.0676,1.0680,738
2013-06-07,22:45:00,1.0679,1.0681,1.0673,1.0681,509
2013-06-07,22:50:00,1.0678,1.0687,1.0673,1.0686,413
2013-06-07,22:55:00,1.0686,1.0698,1.0684,1.0696,323
2013-06-07,23:00:00,1.0696,1.0700,1.0690,1.0698,361
2013-06-07,23:05:00,1.0698,1.0700,1.0693,1.0694,236
2013-06-07,23:10:00,1.0694,1.0694,1.0679,1.0679,298
2013-06-07,23:15:00,1.0680,1.0683,1.0668,1.0677,798
2013-06-07,23:20:00,1.0677,1.0688,1.0677,1.0686,552
2013-06-07,23:25:00,1.0686,1.0686,1.0677,1.0679,422
2013-06-07,23:30:00,1.0678,1.0682,1.0678,1.0679,170
2013-06-07,23:35:00,1.0679,1.0692,1.0677,1.0692,282
2013-06-07,23:40:00,1.0690,1.0690,1.0674,1.0682,361
2013-06-07,23:45:00,1.0683,1.0694,1.0683,1.0692,406
2013-06-07,23:50:00,1.0691,1.0696,1.0685,1.0690,222
2013-06-07,23:55:00,1.0690,1.0705,1.0684,1.0704,295
2013-06-08,00:00:00,1.0704,1.0704,1.0692,1.0692,362
2013-06-08,00:05:00,1.0691,1.0694,1.0689,1.0689,150
2013-06-08,00:10:00,1.0689,1.0694,1.0686,1.0687,230
2013-06-08,00:15:00,1.0689,1.0691,1.0686,1.0689,141
2013-06-08,00:20:00,1.0689,1.0690,1.0686,1.0686,63
2013-06-08,00:25:00,1.0686,1.0690,1.0681,1.0682,328
2013-06-08,00:30:00,1.0681,1.0686,1.0678,1.0685,176
2013-06-08,00:35:00,1.0686,1.0694,1.0686,1.0692,69
2013-06-08,00:40:00,1.0689,1.0691,1.0685,1.0688,173
2013-06-08,00:45:00,1.0689,1.0692,1.0688,1.0689,86
2013-06-08,00:50:00,1.0689,1.0693,1.0688,1.0691,108
2013-06-08,00:55:00,1.0692,1.0694,1.0687,1.0689,201
2013-06-08,01:00:00,1.0690,1.0694,1.0688,1.0692,106
2013-06-08,01:05:00,1.0692,1.0696,1.0691,1.0695,78
2013-06-08,01:10:00,1.0696,1.0696,1.0692,1.0693,89
2013-06-08,01:15:00,1.0694,1.0695,1.0692,1.0695,57
2013-06-08,01:20:00,1.0696,1.0697,1.0691,1.0694,76
2013-06-08,01:25:00,1.0695,1.0696,1.0692,1.0694,22
2013-06-08,01:30:00,1.0693,1.0695,1.0691,1.0695,21
2013-06-08,01:35:00,1.0696,1.0700,1.0694,1.0700,95
2013-06-08,01:40:00,1.0701,1.0705,1.0701,1.0701,136
2013-06-08,01:45:00,1.0701,1.0702,1.0698,1.0701,59
2013-06-08,01:50:00,1.0700,1.0703,1.0698,1.0701,49
2013-06-08,01:55:00,1.0700,1.0703,1.0699,1.0701,43
2013-06-08,02:00:00,1.0702,1.0702,1.0699,1.0700,47
2013-06-08,02:05:00,1.0700,1.0705,1.0699,1.0702,87
2013-06-08,02:10:00,1.0702,1.0704,1.0700,1.0701,231
2013-06-08,02:15:00,1.0702,1.0702,1.0697,1.0698,96
2013-06-08,02:20:00,1.0698,1.0703,1.0697,1.0703,157
2013-06-08,02:25:00,1.0703,1.0705,1.0699,1.0699,164
2013-06-08,02:30:00,1.0699,1.0700,1.0698,1.0699,77
2013-06-08,02:35:00,1.0701,1.0701,1.0697,1.0698,66
2013-06-08,02:40:00,1.0698,1.0700,1.0697,1.0699,102
2013-06-08,02:45:00,1.0699,1.0702,1.0699,1.0700,79
2013-06-08,02:50:00,1.0700,1.0706,1.0700,1.0706,125
2013-06-08,02:55:00,1.0704,1.0704,1.0694,1.0695,445
2013-06-08,03:00:00,1.0695,1.0695,1.0691,1.0695,138
2013-06-08,03:05:00,1.0694,1.0695,1.0689,1.0689,170
2013-06-08,03:10:00,1.0690,1.0691,1.0688,1.0689,120
2013-06-08,03:15:00,1.0689,1.0689,1.0685,1.0686,70
2013-06-08,03:20:00,1.0687,1.0690,1.0686,1.0690,44
2013-06-08,03:25:00,1.0690,1.0692,1.0686,1.0686,99
2013-06-08,03:30:00,1.0686,1.0686,1.0680,1.0681,61
2013-06-08,03:35:00,1.0681,1.0683,1.0681,1.0681,27
2013-06-08,03:40:00,1.0681,1.0683,1.0680,1.0680,25
2013-06-08,03:45:00,1.0680,1.0680,1.0678,1.0678,13
2013-06-08,03:50:00,1.0680,1.0680,1.0678,1.0678,23
2013-06-08,03:55:00,1.0679,1.0682,1.0678,1.0682,107
2013-06-08,04:00:00,1.0683,1.0685,1.0682,1.0684,21
2013-06-08,04:05:00,1.0684,1.0691,1.0684,1.0691,96
2013-06-08,04:10:00,1.0691,1.0694,1.0688,1.0691,80
2013-06-08,04:15:00,1.0691,1.0693,1.0691,1.0693,9
2013-06-08,04:20:00,1.0694,1.0698,1.0693,1.0698,6
2013-06-08,04:25:00,1.0694,1.0694,1.0687,1.0687,13
2013-06-08,04:30:00,1.0687,1.0693,1.0686,1.0688,21
2013-06-08,04:35:00,1.0693,1.0693,1.0692,1.0692,2
2013-06-08,04:45:00,1.0693,1.0696,1.0689,1.0689,4
2013-06-08,04:50:00,1.0688,1.0688,1.0686,1.0686,11
2013-06-08,04:55:00,1.0686,1.0687,1.0685,1.0685,6
2013-06-08,05:05:00,1.0697,1.0697,1.0697,1.0697,1
2013-06-10,06:00:00,1.0679,1.0691,1.0677,1.0682,392
2013-06-10,06:05:00,1.0682,1.0686,1.0679,1.0684,193
2013-06-10,06:10:00,1.0684,1.0685,1.0682,1.0683,18
2013-06-10,06:15:00,1.0684,1.0684,1.0678,1.0678,19
2013-06-10,06:20:00,1.0677,1.0680,1.0677,1.0677,4
2013-06-10,06:25:00,1.0683,1.0686,1.0682,1.0682,16
2013-06-10,06:30:00,1.0684,1.0684,1.0681,1.0681,12
2013-06-10,06:35:00,1.0681,1.0681,1.0675,1.0675,13
2013-06-10,06:40:00,1.0675,1.0675,1.0669,1.0670,68
2013-06-10,06:45:00,1.0672,1.0672,1.0669,1.0669,20
2013-06-10,06:50:00,1.0670,1.0674,1.0670,1.0673,9
2013-06-10,06:55:00,1.0674,1.0674,1.0670,1.0670,3
2013-06-10,07:00:00,1.0672,1.0672,1.0671,1.0671,3
2013-06-10,07:05:00,1.0674,1.0674,1.0674,1.0674,1
2013-06-10,07:10:00,1.0671,1.0671,1.0665,1.0665,57
2013-06-10,07:15:00,1.0668,1.0668,1.0664,1.0666,11
2013-06-10,07:20:00,1.0665,1.0669,1.0665,1.0669,10
2013-06-10,07:25:00,1.0669,1.0670,1.0667,1.0669,42
2013-06-10,07:30:00,1.0669,1.0671,1.0668,1.0668,46
2013-06-10,07:35:00,1.0667,1.0672,1.0667,1.0672,15
2013-06-10,07:40:00,1.0670,1.0670,1.0667,1.0670,13
2013-06-10,07:45:00,1.0670,1.0670,1.0670,1.0670,2
2013-06-10,07:50:00,1.0669,1.0670,1.0668,1.0668,12
2013-06-10,07:55:00,1.0668,1.0668,1.0668,1.0668,4
2013-06-10,08:00:00,1.0669,1.0672,1.0666,1.0672,50
2013-06-10,08:05:00,1.0672,1.0680,1.0672,1.0674,221
2013-06-10,08:10:00,1.0674,1.0677,1.0674,1.0676,11
2013-06-10,08:15:00,1.0677,1.0678,1.0677,1.0678,18
2013-06-10,08:20:00,1.0678,1.0688,1.0678,1.0687,90
2013-06-10,08:25:00,1.0686,1.0691,1.0680,1.0688,178
2013-06-10,08:30:00,1.0689,1.0689,1.0685,1.0685,48
2013-06-10,08:35:00,1.0687,1.0693,1.0685,1.0691,100
2013-06-10,08:40:00,1.0692,1.0693,1.0691,1.0692,14
2013-06-10,08:45:00,1.0694,1.0700,1.0694,1.0699,75
2013-06-10,08:50:00,1.0700,1.0704,1.0699,1.0704,35
2013-06-10,08:55:00,1.0703,1.0704,1.0698,1.0698,56
2013-06-10,09:00:00,1.0697,1.0702,1.0694,1.0701,84
2013-06-10,09:05:00,1.0702,1.0703,1.0702,1.0703,20
2013-06-10,09:10:00,1.0701,1.0703,1.0700,1.0702,25
2013-06-10,09:15:00,1.0702,1.0702,1.0695,1.0695,105
2013-06-10,09:20:00,1.0695,1.0695,1.0691,1.0692,44
2013-06-10,09:25:00,1.0696,1.0696,1.0692,1.0694,41
2013-06-10,09:30:00,1.0693,1.0694,1.0692,1.0694,21
2013-06-10,09:35:00,1.0696,1.0700,1.0696,1.0697,36
2013-06-10,09:40:00,1.0698,1.0698,1.0698,1.0698,7
2013-06-10,09:45:00,1.0697,1.0702,1.0697,1.0698,65
2013-06-10,09:50:00,1.0698,1.0698,1.0694,1.0694,39
2013-06-10,09:55:00,1.0695,1.0697,1.0694,1.0696,54
2013-06-10,10:00:00,1.0696,1.0699,1.0696,1.0698,18
2013-06-10,10:05:00,1.0698,1.0698,1.0696,1.0696,12
2013-06-10,10:10:00,1.0693,1.0695,1.0693,1.0694,3
2013-06-10,10:15:00,1.0693,1.0693,1.0691,1.0693,12
2013-06-10,10:20:00,1.0691,1.0692,1.0688,1.0689,16
2013-06-10,10:25:00,1.0688,1.0688,1.0683,1.0688,85
2013-06-10,10:30:00,1.0688,1.0691,1.0686,1.0690,14
2013-06-10,10:35:00,1.0690,1.0691,1.0688,1.0688,22
2013-06-10,10:40:00,1.0689,1.0691,1.0689,1.0691,13
2013-06-10,10:45:00,1.0688,1.0688,1.0684,1.0684,7
2013-06-10,10:50:00,1.0684,1.0687,1.0682,1.0687,23
2013-06-10,10:55:00,1.0682,1.0683,1.0682,1.0682,9
2013-06-10,11:00:00,1.0682,1.0684,1.0680,1.0680,13
2013-06-10,11:05:00,1.0681,1.0682,1.0680,1.0682,12
2013-06-10,11:10:00,1.0684,1.0685,1.0683,1.0684,18
2013-06-10,11:15:00,1.0684,1.0686,1.0682,1.0682,15
2013-06-10,11:20:00,1.0682,1.0682,1.0682,1.0682,2
2013-06-10,11:25:00,1.0681,1.0681,1.0678,1.0680,36
2013-06-10,11:30:00,1.0679,1.0680,1.0673,1.0674,190
2013-06-10,11:35:00,1.0674,1.0677,1.0674,1.0676,26
2013-06-10,11:40:00,1.0678,1.0680,1.0678,1.0678,11
2013-06-10,11:45:00,1.0677,1.0677,1.0677,1.0677,2
2013-06-10,11:50:00,1.0676,1.0678,1.0673,1.0674,26
2013-06-10,11:55:00,1.0673,1.0676,1.0673,1.0676,7
2013-06-10,12:00:00,1.0677,1.0677,1.0674,1.0675,18
2013-06-10,12:05:00,1.0673,1.0673,1.0669,1.0672,32
2013-06-10,12:10:00,1.0673,1.0673,1.0670,1.0670,23
2013-06-10,12:15:00,1.0671,1.0675,1.0671,1.0671,49
2013-06-10,12:20:00,1.0673,1.0673,1.0671,1.0672,11
2013-06-10,12:25:00,1.0673,1.0673,1.0665,1.0669,110
2013-06-10,12:30:00,1.0669,1.0671,1.0669,1.0671,4
2013-06-10,12:35:00,1.0671,1.0673,1.0671,1.0673,24
2013-06-10,12:40:00,1.0672,1.0674,1.0671,1.0671,45
2013-06-10,12:45:00,1.0672,1.0672,1.0671,1.0671,4
2013-06-10,12:50:00,1.0671,1.0674,1.0671,1.0672,27
2013-06-10,12:55:00,1.0671,1.0671,1.0671,1.0671,11
2013-06-10,13:00:00,1.0670,1.0670,1.0665,1.0666,16
2013-06-10,13:05:00,1.0668,1.0669,1.0666,1.0668,31
2013-06-10,13:10:00,1.0669,1.0669,1.0669,1.0669,2
2013-06-10,13:15:00,1.0671,1.0672,1.0668,1.0669,24
2013-06-10,13:20:00,1.0670,1.0670,1.0668,1.0669,22
2013-06-10,13:25:00,1.0672,1.0672,1.0670,1.0671,17
2013-06-10,13:30:00,1.0671,1.0671,1.0664,1.0669,70
2013-06-10,13:35:00,1.0667,1.0670,1.0667,1.0669,41
2013-06-10,13:40:00,1.0670,1.0671,1.0669,1.0671,12
2013-06-10,13:45:00,1.0670,1.0671,1.0670,1.0671,3
2013-06-10,13:50:00,1.0669,1.0669,1.0669,1.0669,2
2013-06-10,13:55:00,1.0669,1.0669,1.0667,1.0668,46
2013-06-10,14:00:00,1.0666,1.0671,1.0666,1.0671,115
2013-06-10,14:05:00,1.0673,1.0675,1.0673,1.0675,24
2013-06-10,14:10:00,1.0675,1.0675,1.0668,1.0670,71
2013-06-10,14:15:00,1.0671,1.0673,1.0670,1.0672,12
2013-06-10,14:20:00,1.0671,1.0671,1.0668,1.0669,30
2013-06-10,14:25:00,1.0668,1.0670,1.0667,1.0668,53
2013-06-10,14:30:00,1.0670,1.0670,1.0665,1.0665,74
2013-06-10,14:35:00,1.0666,1.0666,1.0665,1.0666,10
2013-06-10,14:40:00,1.0668,1.0668,1.0666,1.0666,34
2013-06-10,14:45:00,1.0667,1.0669,1.0663,1.0663,76
2013-06-10,14:50:00,1.0664,1.0665,1.0655,1.0657,210
2013-06-10,14:55:00,1.0658,1.0660,1.0655,1.0656,225
2013-06-10,15:00:00,1.0655,1.0661,1.0655,1.0657,142
2013-06-10,15:05:00,1.0657,1.0658,1.0645,1.0647,460
2013-06-10,15:10:00,1.0647,1.0649,1.0636,1.0639,506
2013-06-10,15:15:00,1.0639,1.0642,1.0628,1.0628,397
2013-06-10,15:20:00,1.0630,1.0637,1.0629,1.0635,76
2013-06-10,15:25:00,1.0637,1.0647,1.0635,1.0647,159
2013-06-10,15:30:00,1.0648,1.0652,1.0647,1.0650,93
2013-06-10,15:35:00,1.0649,1.0651,1.0646,1.0646,62
2013-06-10,15:40:00,1.0644,1.0655,1.0644,1.0655,142
2013-06-10,15:45:00,1.0655,1.0657,1.0653,1.0653,100
2013-06-10,15:50:00,1.0654,1.0658,1.0653,1.0658,84
2013-06-10,15:55:00,1.0658,1.0666,1.0658,1.0665,116
2013-06-10,16:00:00,1.0666,1.0668,1.0661,1.0662,66
2013-06-10,16:05:00,1.0665,1.0674,1.0665,1.0665,312
2013-06-10,16:10:00,1.0666,1.0666,1.0656,1.0657,151
2013-06-10,16:15:00,1.0658,1.0664,1.0655,1.0662,174
2013-06-10,16:20:00,1.0662,1.0664,1.0657,1.0659,79
2013-06-10,16:25:00,1.0660,1.0660,1.0656,1.0658,96
2013-06-10,16:30:00,1.0659,1.0664,1.0659,1.0662,118
2013-06-10,16:35:00,1.0663,1.0673,1.0663,1.0672,106
2013-06-10,16:40:00,1.0673,1.0673,1.0669,1.0669,128
2013-06-10,16:45:00,1.0670,1.0677,1.0667,1.0673,264
2013-06-10,16:50:00,1.0673,1.0677,1.0669,1.0675,92
2013-06-10,16:55:00,1.0675,1.0676,1.0672,1.0673,23
2013-06-10,17:00:00,1.0674,1.0681,1.0674,1.0677,111
2013-06-10,17:05:00,1.0678,1.0678,1.0667,1.0668,122
2013-06-10,17:10:00,1.0667,1.0670,1.0665,1.0670,64
2013-06-10,17:15:00,1.0670,1.0671,1.0670,1.0670,31
2013-06-10,17:20:00,1.0670,1.0672,1.0666,1.0666,70
2013-06-10,17:25:00,1.0668,1.0670,1.0663,1.0668,79
2013-06-10,17:30:00,1.0669,1.0671,1.0668,1.0671,14
2013-06-10,17:35:00,1.0672,1.0677,1.0671,1.0676,82
2013-06-10,17:40:00,1.0675,1.0676,1.0671,1.0672,45
2013-06-10,17:45:00,1.0673,1.0679,1.0673,1.0678,71
2013-06-10,17:50:00,1.0679,1.0683,1.0675,1.0677,95
2013-06-10,17:55:00,1.0677,1.0680,1.0677,1.0678,45
2013-06-10,18:00:00,1.0677,1.0681,1.0677,1.0679,64
2013-06-10,18:05:00,1.0679,1.0682,1.0677,1.0678,42
2013-06-10,18:10:00,1.0677,1.0679,1.0676,1.0678,27
2013-06-10,18:15:00,1.0680,1.0681,1.0678,1.0679,23
2013-06-10,18:20:00,1.0678,1.0682,1.0678,1.0682,32
2013-06-10,18:25:00,1.0681,1.0681,1.0670,1.0670,154
2013-06-10,18:30:00,1.0670,1.0670,1.0664,1.0670,368
2013-06-10,18:35:00,1.0670,1.0676,1.0665,1.0665,176
2013-06-10,18:40:00,1.0665,1.0669,1.0664,1.0668,118
2013-06-10,18:45:00,1.0668,1.0669,1.0667,1.0668,50
2013-06-10,18:50:00,1.0668,1.0681,1.0668,1.0673,257
2013-06-10,18:55:00,1.0673,1.0675,1.0668,1.0670,124
2013-06-10,19:00:00,1.0670,1.0670,1.0663,1.0665,138
2013-06-10,19:05:00,1.0666,1.0668,1.0662,1.0665,60
2013-06-10,19:10:00,1.0666,1.0666,1.0660,1.0661,69
2013-06-10,19:15:00,1.0660,1.0660,1.0654,1.0657,56
2013-06-10,19:20:00,1.0656,1.0656,1.0650,1.0652,238
2013-06-10,19:25:00,1.0653,1.0654,1.0651,1.0653,45
2013-06-10,19:30:00,1.0653,1.0660,1.0652,1.0659,143
2013-06-10,19:35:00,1.0660,1.0661,1.0659,1.0660,50
2013-06-10,19:40:00,1.0662,1.0668,1.0661,1.0667,55
2013-06-10,19:45:00,1.0667,1.0672,1.0667,1.0669,61
2013-06-10,19:50:00,1.0669,1.0673,1.0669,1.0671,42
2013-06-10,19:55:00,1.0670,1.0670,1.0663,1.0663,115
2013-06-10,20:00:00,1.0662,1.0669,1.0662,1.0668,126
2013-06-10,20:05:00,1.0667,1.0668,1.0663,1.0663,50
2013-06-10,20:10:00,1.0664,1.0664,1.0657,1.0661,135
2013-06-10,20:15:00,1.0662,1.0674,1.0661,1.0672,266
2013-06-10,20:20:00,1.0672,1.0676,1.0671,1.0676,481
2013-06-10,20:25:00,1.0678,1.0678,1.0670,1.0673,110
2013-06-10,20:30:00,1.0673,1.0681,1.0673,1.0680,323
2013-06-10,20:35:00,1.0681,1.0682,1.0677,1.0680,176
2013-06-10,20:40:00,1.0679,1.0684,1.0677,1.0680,95
2013-06-10,20:45:00,1.0681,1.0683,1.0677,1.0682,193
2013-06-10,20:50:00,1.0682,1.0684,1.0659,1.0662,1231
2013-06-10,20:55:00,1.0663,1.0663,1.0647,1.0649,643
2013-06-10,21:00:00,1.0650,1.0655,1.0641,1.0655,392
2013-06-10,21:05:00,1.0654,1.0658,1.0650,1.0654,142
2013-06-10,21:10:00,1.0653,1.0653,1.0636,1.0637,330
2013-06-10,21:15:00,1.0636,1.0640,1.0632,1.0637,593
2013-06-10,21:20:00,1.0636,1.0636,1.0623,1.0624,533
2013-06-10,21:25:00,1.0624,1.0631,1.0620,1.0628,503
2013-06-10,21:30:00,1.0628,1.0629,1.0618,1.0629,585
2013-06-10,21:35:00,1.0628,1.0632,1.0619,1.0623,752
2013-06-10,21:40:00,1.0623,1.0631,1.0621,1.0625,851
2013-06-10,21:45:00,1.0625,1.0631,1.0623,1.0630,930
2013-06-10,21:50:00,1.0630,1.0645,1.0630,1.0637,969
2013-06-10,21:55:00,1.0638,1.0644,1.0633,1.0643,389
2013-06-10,22:00:00,1.0644,1.0654,1.0644,1.0646,562
2013-06-10,22:05:00,1.0647,1.0663,1.0645,1.0657,936
2013-06-10,22:10:00,1.0656,1.0659,1.0653,1.0655,401
2013-06-10,22:15:00,1.0654,1.0655,1.0646,1.0651,391
2013-06-10,22:20:00,1.0651,1.0653,1.0642,1.0644,283
2013-06-10,22:25:00,1.0645,1.0654,1.0642,1.0645,350
2013-06-10,22:30:00,1.0644,1.0650,1.0640,1.0642,253
2013-06-10,22:35:00,1.0641,1.0645,1.0640,1.0641,231
2013-06-10,22:40:00,1.0641,1.0645,1.0641,1.0643,259
2013-06-10,22:45:00,1.0644,1.0647,1.0639,1.0646,317
2013-06-10,22:50:00,1.0645,1.0645,1.0640,1.0641,170
2013-06-10,22:55:00,1.0641,1.0649,1.0639,1.0649,178
2013-06-10,23:00:00,1.0649,1.0650,1.0647,1.0649,315
2013-06-10,23:05:00,1.0650,1.0654,1.0648,1.0653,294
2013-06-10,23:10:00,1.0654,1.0660,1.0654,1.0657,207
2013-06-10,23:15:00,1.0657,1.0664,1.0654,1.0664,328
2013-06-10,23:20:00,1.0664,1.0674,1.0664,1.0667,700
2013-06-10,23:25:00,1.0667,1.0691,1.0665,1.0685,481
2013-06-10,23:30:00,1.0686,1.0693,1.0683,1.0685,403
2013-06-10,23:35:00,1.0684,1.0696,1.0674,1.0694,579
2013-06-10,23:40:00,1.0694,1.0698,1.0684,1.0693,481
2013-06-10,23:45:00,1.0693,1.0694,1.0686,1.0689,169
2013-06-10,23:50:00,1.0688,1.0704,1.0688,1.0697,275
2013-06-10,23:55:00,1.0697,1.0697,1.0686,1.0688,378
2013-06-11,00:00:00,1.0688,1.0693,1.0685,1.0691,200
2013-06-11,00:05:00,1.0691,1.0691,1.0686,1.0690,123
2013-06-11,00:10:00,1.0690,1.0690,1.0683,1.0685,152
2013-06-11,00:15:00,1.0684,1.0685,1.0676,1.0681,441
2013-06-11,00:20:00,1.0681,1.0681,1.0668,1.0673,405
2013-06-11,00:25:00,1.0673,1.0677,1.0669,1.0671,291
2013-06-11,00:30:00,1.0672,1.0676,1.0671,1.0676,139
2013-06-11,00:35:00,1.0677,1.0689,1.0677,1.0681,370
2013-06-11,00:40:00,1.0680,1.0689,1.0675,1.0676,297
2013-06-11,00:45:00,1.0678,1.0686,1.0675,1.0683,249
2013-06-11,00:50:00,1.0684,1.0693,1.0683,1.0690,289
2013-06-11,00:55:00,1.0691,1.0695,1.0689,1.0691,371
2013-06-11,01:00:00,1.0691,1.0695,1.0682,1.0686,261
2013-06-11,01:05:00,1.0686,1.0693,1.0686,1.0687,174
2013-06-11,01:10:00,1.0686,1.0692,1.0685,1.0692,74
2013-06-11,01:15:00,1.0690,1.0693,1.0689,1.0690,41
2013-06-11,01:20:00,1.0689,1.0691,1.0686,1.0690,53
2013-06-11,01:25:00,1.0688,1.0691,1.0686,1.0691,30
2013-06-11,01:30:00,1.0690,1.0699,1.0690,1.0694,199
2013-06-11,01:35:00,1.0695,1.0699,1.0695,1.0698,53
2013-06-11,01:40:00,1.0700,1.0707,1.0695,1.0697,272
2013-06-11,01:45:00,1.0696,1.0699,1.0693,1.0699,78
2013-06-11,01:50:00,1.0699,1.0718,1.0699,1.0714,576
2013-06-11,01:55:00,1.0714,1.0732,1.0713,1.0722,1085
2013-06-11,02:00:00,1.0723,1.0731,1.0722,1.0723,287
2013-06-11,02:05:00,1.0722,1.0722,1.0715,1.0720,172
2013-06-11,02:10:00,1.0720,1.0725,1.0717,1.0722,169
2013-06-11,02:15:00,1.0723,1.0723,1.0714,1.0715,187
2013-06-11,02:20:00,1.0716,1.0716,1.0711,1.0712,99
2013-06-11,02:25:00,1.0712,1.0714,1.0706,1.0710,241
2013-06-11,02:30:00,1.0709,1.0713,1.0706,1.0713,140
2013-06-11,02:35:00,1.0714,1.0715,1.0710,1.0711,90
2013-06-11,02:40:00,1.0711,1.0720,1.0711,1.0720,92
2013-06-11,02:45:00,1.0721,1.0723,1.0717,1.0717,60
2013-06-11,02:50:00,1.0718,1.0720,1.0716,1.0716,72
2013-06-11,02:55:00,1.0716,1.0722,1.0716,1.0722,115
2013-06-11,03:00:00,1.0722,1.0724,1.0716,1.0719,113
2013-06-11,03:05:00,1.0720,1.0720,1.0717,1.0720,69
2013-06-11,03:10:00,1.0718,1.0719,1.0716,1.0716,58
2013-06-11,03:15:00,1.0717,1.0720,1.0715,1.0715,64
2013-06-11,03:20:00,1.0715,1.0716,1.0714,1.0715,58
2013-06-11,03:25:00,1.0714,1.0721,1.0712,1.0719,302
2013-06-11,03:30:00,1.0719,1.0721,1.0716,1.0716,321
2013-06-11,03:35:00,1.0716,1.0719,1.0714,1.0716,90
2013-06-11,03:40:00,1.0717,1.0719,1.0717,1.0717,27
2013-06-11,03:45:00,1.0718,1.0718,1.0717,1.0717,29
2013-06-11,03:50:00,1.0718,1.0720,1.0716,1.0716,165
2013-06-11,03:55:00,1.0715,1.0717,1.0713,1.0715,62
2013-06-11,04:00:00,1.0715,1.0717,1.0714,1.0714,12
2013-06-11,04:05:00,1.0713,1.0713,1.0713,1.0713,3
2013-06-11,04:10:00,1.0714,1.0717,1.0713,1.0714,19
2013-06-11,04:15:00,1.0712,1.0713,1.0712,1.0713,4
2013-06-11,04:20:00,1.0712,1.0712,1.0711,1.0712,3
2013-06-11,04:25:00,1.0711,1.0712,1.0711,1.0712,8
2013-06-11,04:30:00,1.0711,1.0711,1.0710,1.0710,5
2013-06-11,04:35:00,1.0712,1.0713,1.0710,1.0712,20
2013-06-11,04:40:00,1.0712,1.0713,1.0711,1.0711,7
2013-06-11,04:45:00,1.0712,1.0717,1.0712,1.0713,16
2013-06-11,04:50:00,1.0713,1.0713,1.0713,1.0713,1
2013-06-11,04:55:00,1.0712,1.0712,1.0712,1.0712,3
2013-06-11,05:05:00,1.0722,1.0722,1.0722,1.0722,1
2013-06-11,06:00:00,1.0710,1.0712,1.0708,1.0711,19
2013-06-11,06:10:00,1.0713,1.0713,1.0713,1.0713,1
2013-06-11,06:15:00,1.0713,1.0714,1.0711,1.0711,13
2013-06-11,06:20:00,1.0710,1.0710,1.0709,1.0709,2
2013-06-11,06:25:00,1.0708,1.0708,1.0708,1.0708,1
2013-06-11,06:30:00,1.0710,1.0710,1.0709,1.0710,4
2013-06-11,06:35:00,1.0712,1.0712,1.0712,1.0712,4
2013-06-11,06:40:00,1.0711,1.0711,1.0711,1.0711,1
2013-06-11,06:45:00,1.0710,1.0711,1.0710,1.0710,4
2013-06-11,06:55:00,1.0709,1.0709,1.0709,1.0709,3
2013-06-11,07:00:00,1.0710,1.0710,1.0710,1.0710,5
2013-06-11,07:05:00,1.0708,1.0708,1.0708,1.0708,37
2013-06-11,07:10:00,1.0708,1.0709,1.0708,1.0708,18
2013-06-11,07:15:00,1.0708,1.0708,1.0708,1.0708,1
2013-06-11,07:25:00,1.0711,1.0711,1.0709,1.0709,8
2013-06-11,07:30:00,1.0708,1.0709,1.0706,1.0708,99
2013-06-11,07:35:00,1.0707,1.0708,1.0706,1.0707,18
2013-06-11,07:40:00,1.0705,1.0705,1.0702,1.0702,69
2013-06-11,07:45:00,1.0702,1.0704,1.0701,1.0704,19
2013-06-11,07:50:00,1.0704,1.0704,1.0703,1.0703,4
2013-06-11,07:55:00,1.0702,1.0703,1.0702,1.0703,10
2013-06-11,08:00:00,1.0702,1.0711,1.0702,1.0710,50
2013-06-11,08:05:00,1.0711,1.0711,1.0704,1.0707,73
2013-06-11,08:10:00,1.0707,1.0710,1.0704,1.0710,32
2013-06-11,08:15:00,1.0709,1.0712,1.0708,1.0710,21
2013-06-11,08:20:00,1.0707,1.0709,1.0707,1.0708,30
2013-06-11,08:25:00,1.0708,1.0709,1.0703,1.0707,103
2013-06-11,08:30:00,1.0709,1.0709,1.0707,1.0708,41
2013-06-11,08:35:00,1.0706,1.0709,1.0706,1.0708,32
2013-06-11,08:40:00,1.0706,1.0709,1.0706,1.0709,39
2013-06-11,08:45:00,1.0709,1.0711,1.0709,1.0710,56
2013-06-11,08:50:00,1.0709,1.0710,1.0705,1.0708,63
2013-06-11,08:55:00,1.0707,1.0711,1.0706,1.0710,16
2013-06-11,09:00:00,1.0710,1.0711,1.0709,1.0711,14
2013-06-11,09:10:00,1.0710,1.0710,1.0707,1.0707,16
2013-06-11,09:15:00,1.0706,1.0708,1.0706,1.0707,13
2013-06-11,09:20:00,1.0704,1.0704,1.0700,1.0702,19
2013-06-11,09:25:00,1.0703,1.0706,1.0703,1.0703,20
2013-06-11,09:30:00,1.0701,1.0703,1.0699,1.0700,27
2013-06-11,09:35:00,1.0699,1.0702,1.0699,1.0699,35
2013-06-11,09:40:00,1.0702,1.0703,1.0700,1.0703,33
2013-06-11,09:45:00,1.0704,1.0705,1.0698,1.0701,49
2013-06-11,09:50:00,1.0700,1.0702,1.0695,1.0696,40
2013-06-11,09:55:00,1.0697,1.0700,1.0697,1.0698,39
2013-06-11,10:00:00,1.0699,1.0704,1.0698,1.0704,43
2013-06-11,10:05:00,1.0703,1.0704,1.0702,1.0704,10
2013-06-11,10:10:00,1.0703,1.0703,1.0701,1.0702,20
2013-06-11,10:15:00,1.0702,1.0704,1.0700,1.0704,10
2013-06-11,10:20:00,1.0704,1.0704,1.0703,1.0704,3
2013-06-11,10:25:00,1.0703,1.0707,1.0702,1.0706,65
2013-06-11,10:30:00,1.0705,1.0707,1.0703,1.0707,23
2013-06-11,10:35:00,1.0706,1.0706,1.0702,1.0702,12
2013-06-11,10:40:00,1.0704,1.0705,1.0704,1.0705,20
2013-06-11,10:45:00,1.0707,1.0723,1.0704,1.0722,329
2013-06-11,10:50:00,1.0724,1.0731,1.0716,1.0718,490
2013-06-11,10:55:00,1.0720,1.0730,1.0716,1.0727,265
2013-06-11,11:00:00,1.0729,1.0737,1.0726,1.0730,277
2013-06-11,11:05:00,1.0731,1.0741,1.0730,1.0736,234
2013-06-11,11:10:00,1.0733,1.0742,1.0732,1.0735,178
2013-06-11,11:15:00,1.0733,1.0746,1.0732,1.0742,429
2013-06-11,11:20:00,1.0742,1.0747,1.0733,1.0734,161
2013-06-11,11:25:00,1.0734,1.0735,1.0727,1.0729,72
2013-06-11,11:30:00,1.0732,1.0733,1.0724,1.0727,115
2013-06-11,11:35:00,1.0728,1.0732,1.0727,1.0727,143
2013-06-11,11:40:00,1.0727,1.0730,1.0723,1.0727,122
2013-06-11,11:45:00,1.0728,1.0728,1.0725,1.0727,90
2013-06-11,11:50:00,1.0727,1.0730,1.0727,1.0729,75
2013-06-11,11:55:00,1.0726,1.0730,1.0726,1.0730,28
2013-06-11,12:00:00,1.0729,1.0736,1.0729,1.0732,154
2013-06-11,12:05:00,1.0731,1.0733,1.0730,1.0730,98
2013-06-11,12:10:00,1.0730,1.0730,1.0727,1.0729,52
2013-06-11,12:15:00,1.0728,1.0730,1.0726,1.0730,111
2013-06-11,12:20:00,1.0731,1.0731,1.0726,1.0729,62
2013-06-11,12:25:00,1.0730,1.0731,1.0726,1.0727,89
2013-06-11,12:30:00,1.0728,1.0732,1.0727,1.0727,103
2013-06-11,12:35:00,1.0725,1.0727,1.0724,1.0726,60
2013-06-11,12:40:00,1.0725,1.0730,1.0725,1.0730,74
2013-06-11,12:45:00,1.0730,1.0730,1.0728,1.0729,52
2013-06-11,12:50:00,1.0730,1.0732,1.0729,1.0729,49
2013-06-11,12:55:00,1.0730,1.0730,1.0725,1.0726,81
2013-06-11,13:00:00,1.0725,1.0729,1.0725,1.0726,39
2013-06-11,13:05:00,1.0727,1.0727,1.0724,1.0726,11
2013-06-11,13:10:00,1.0725,1.0727,1.0725,1.0727,29
2013-06-11,13:15:00,1.0728,1.0729,1.0725,1.0728,19
2013-06-11,13:20:00,1.0730,1.0730,1.0726,1.0726,16
2013-06-11,13:25:00,1.0727,1.0729,1.0727,1.0729,16
2013-06-11,13:30:00,1.0730,1.0731,1.0727,1.0729,47
2013-06-11,13:35:00,1.0730,1.0730,1.0729,1.0730,15
2013-06-11,13:40:00,1.0729,1.0729,1.0725,1.0725,13
2013-06-11,13:45:00,1.0724,1.0725,1.0724,1.0725,7
2013-06-11,13:50:00,1.0722,1.0723,1.0718,1.0720,58
2013-06-11,13:55:00,1.0720,1.0720,1.0715,1.0716,44
2013-06-11,14:00:00,1.0717,1.0722,1.0714,1.0715,135
2013-06-11,14:05:00,1.0714,1.0718,1.0713,1.0716,12
2013-06-11,14:10:00,1.0713,1.0715,1.0713,1.0715,21
2013-06-11,14:15:00,1.0714,1.0726,1.0714,1.0726,53
2013-06-11,14:20:00,1.0723,1.0723,1.0721,1.0721,34
2013-06-11,14:25:00,1.0720,1.0723,1.0720,1.0721,69
2013-06-11,14:30:00,1.0722,1.0722,1.0719,1.0720,17
2013-06-11,14:35:00,1.0717,1.0722,1.0717,1.0719,59
2013-06-11,14:40:00,1.0722,1.0722,1.0722,1.0722,1
2013-06-11,14:45:00,1.0726,1.0726,1.0717,1.0717,48
2013-06-11,14:50:00,1.0716,1.0717,1.0714,1.0717,20
2013-06-11,14:55:00,1.0717,1.0720,1.0717,1.0720,30
2013-06-11,15:00:00,1.0721,1.0723,1.0717,1.0720,87
2013-06-11,15:05:00,1.0721,1.0724,1.0717,1.0723,158
2013-06-11,15:10:00,1.0722,1.0726,1.0721,1.0726,112
2013-06-11,15:15:00,1.0726,1.0726,1.0721,1.0725,56
2013-06-11,15:20:00,1.0724,1.0726,1.0721,1.0724,124
2013-06-11,15:25:00,1.0724,1.0728,1.0721,1.0727,131
2013-06-11,15:30:00,1.0727,1.0728,1.0719,1.0723,217
2013-06-11,15:35:00,1.0723,1.0728,1.0718,1.0724,286
2013-06-11,15:40:00,1.0724,1.0737,1.0724,1.0735,824
2013-06-11,15:45:00,1.0734,1.0734,1.0728,1.0728,159
2013-06-11,15:50:00,1.0729,1.0730,1.0727,1.0729,189
2013-06-11,15:55:00,1.0729,1.0731,1.0726,1.0727,191
2013-06-11,16:00:00,1.0726,1.0728,1.0723,1.0726,135
2013-06-11,16:05:00,1.0727,1.0731,1.0725,1.0730,101
2013-06-11,16:10:00,1.0730,1.0730,1.0724,1.0724,154
2013-06-11,16:15:00,1.0725,1.0736,1.0725,1.0734,234
2013-06-11,16:20:00,1.0733,1.0741,1.0730,1.0736,362
2013-06-11,16:25:00,1.0736,1.0737,1.0731,1.0731,101
2013-06-11,16:30:00,1.0732,1.0734,1.0728,1.0733,229
2013-06-11,16:35:00,1.0733,1.0735,1.0731,1.0734,140
2013-06-11,16:40:00,1.0735,1.0741,1.0733,1.0734,177
2013-06-11,16:45:00,1.0734,1.0740,1.0733,1.0740,160
2013-06-11,16:50:00,1.0740,1.0743,1.0738,1.0740,138
2013-06-11,16:55:00,1.0740,1.0746,1.0738,1.0745,159
2013-06-11,17:00:00,1.0746,1.0762,1.0746,1.0758,705
2013-06-11,17:05:00,1.0756,1.0762,1.0753,1.0756,364
2013-06-11,17:10:00,1.0755,1.0756,1.0751,1.0755,80
2013-06-11,17:15:00,1.0756,1.0773,1.0755,1.0773,459
2013-06-11,17:20:00,1.0771,1.0771,1.0766,1.0769,84
2013-06-11,17:25:00,1.0770,1.0772,1.0766,1.0766,67
2013-06-11,17:30:00,1.0766,1.0768,1.0762,1.0766,159
2013-06-11,17:35:00,1.0765,1.0773,1.0763,1.0767,285
2013-06-11,17:40:00,1.0768,1.0795,1.0768,1.0784,1164
2013-06-11,17:45:00,1.0786,1.0794,1.0776,1.0784,339
2013-06-11,17:50:00,1.0785,1.0787,1.0776,1.0780,157
2013-06-11,17:55:00,1.0778,1.0783,1.0777,1.0780,171
2013-06-11,18:00:00,1.0779,1.0785,1.0779,1.0782,51
2013-06-11,18:05:00,1.0783,1.0787,1.0783,1.0785,59
2013-06-11,18:10:00,1.0784,1.0787,1.0783,1.0785,38
2013-06-11,18:15:00,1.0787,1.0790,1.0787,1.0790,85
2013-06-11,18:20:00,1.0790,1.0794,1.0785,1.0786,209
2013-06-11,18:25:00,1.0786,1.0789,1.0786,1.0787,57
2013-06-11,18:30:00,1.0786,1.0787,1.0784,1.0786,72
2013-06-11,18:35:00,1.0786,1.0788,1.0780,1.0785,248
2013-06-11,18:40:00,1.0785,1.0786,1.0783,1.0783,129
2013-06-11,18:45:00,1.0782,1.0784,1.0771,1.0778,229
2013-06-11,18:50:00,1.0779,1.0779,1.0774,1.0777,102
2013-06-11,18:55:00,1.0778,1.0779,1.0770,1.0772,163
2013-06-11,19:00:00,1.0772,1.0777,1.0771,1.0776,89
2013-06-11,19:05:00,1.0776,1.0796,1.0776,1.0795,407
2013-06-11,19:10:00,1.0796,1.0800,1.0791,1.0798,251
2013-06-11,19:15:00,1.0795,1.0802,1.0795,1.0801,101
2013-06-11,19:20:00,1.0799,1.0801,1.0796,1.0798,97
2013-06-11,19:25:00,1.0797,1.0798,1.0794,1.0795,86
2013-06-11,19:30:00,1.0794,1.0794,1.0787,1.0792,151
2013-06-11,19:35:00,1.0790,1.0793,1.0789,1.0792,116
2013-06-11,19:40:00,1.0792,1.0801,1.0789,1.0798,200
2013-06-11,19:45:00,1.0798,1.0798,1.0789,1.0789,168
2013-06-11,19:50:00,1.0789,1.0792,1.0787,1.0792,52
2013-06-11,19:55:00,1.0792,1.0793,1.0792,1.0792,52
2013-06-11,20:00:00,1.0791,1.0792,1.0784,1.0785,135
2013-06-11,20:05:00,1.0786,1.0787,1.0783,1.0785,87
2013-06-11,20:10:00,1.0784,1.0787,1.0781,1.0787,270
2013-06-11,20:15:00,1.0787,1.0791,1.0786,1.0786,149
2013-06-11,20:20:00,1.0786,1.0795,1.0785,1.0794,327
2013-06-11,20:25:00,1.0795,1.0797,1.0787,1.0790,158
2013-06-11,20:30:00,1.0789,1.0789,1.0778,1.0780,341
2013-06-11,20:35:00,1.0780,1.0780,1.0764,1.0766,529
2013-06-11,20:40:00,1.0765,1.0769,1.0761,1.0764,285
2013-06-11,20:45:00,1.0764,1.0766,1.0756,1.0756,407
2013-06-11,20:50:00,1.0756,1.0760,1.0750,1.0758,597
2013-06-11,20:55:00,1.0758,1.0759,1.0748,1.0756,1090
2013-06-11,21:00:00,1.0756,1.0756,1.0744,1.0748,500
2013-06-11,21:05:00,1.0749,1.0765,1.0749,1.0763,457
2013-06-11,21:10:00,1.0763,1.0765,1.0754,1.0764,479
2013-06-11,21:15:00,1.0763,1.0764,1.0759,1.0762,183
2013-06-11,21:20:00,1.0763,1.0772,1.0763,1.0768,259
2013-06-11,21:25:00,1.0768,1.0770,1.0766,1.0766,225
2013-06-11,21:30:00,1.0766,1.0768,1.0761,1.0765,590
2013-06-11,21:35:00,1.0766,1.0799,1.0765,1.0797,1531
2013-06-11,21:40:00,1.0797,1.0799,1.0787,1.0788,965
2013-06-11,21:45:00,1.0788,1.0791,1.0784,1.0785,650
2013-06-11,21:50:00,1.0784,1.0788,1.0773,1.0778,805
2013-06-11,21:55:00,1.0779,1.0791,1.0777,1.0791,358
2013-06-11,22:00:00,1.0792,1.0834,1.0785,1.0801,3640
2013-06-11,22:05:00,1.0802,1.0823,1.0802,1.0823,860
2013-06-11,22:10:00,1.0823,1.0838,1.0819,1.0821,1471
2013-06-11,22:15:00,1.0819,1.0828,1.0814,1.0820,893
2013-06-11,22:20:00,1.0821,1.0844,1.0819,1.0822,1362
2013-06-11,22:25:00,1.0821,1.0827,1.0805,1.0817,516
2013-06-11,22:30:00,1.0816,1.0823,1.0812,1.0812,341
2013-06-11,22:35:00,1.0813,1.0817,1.0808,1.0810,486
2013-06-11,22:40:00,1.0810,1.0816,1.0793,1.0793,417
2013-06-11,22:45:00,1.0793,1.0793,1.0783,1.0793,400
2013-06-11,22:50:00,1.0793,1.0794,1.0786,1.0792,293
2013-06-11,22:55:00,1.0793,1.0797,1.0783,1.0784,357
2013-06-11,23:00:00,1.0784,1.0794,1.0784,1.0792,289
2013-06-11,23:05:00,1.0793,1.0803,1.0791,1.0800,213
2013-06-11,23:10:00,1.0800,1.0802,1.0777,1.0779,417
2013-06-11,23:15:00,1.0780,1.0780,1.0766,1.0773,382
2013-06-11,23:20:00,1.0773,1.0777,1.0771,1.0774,144
2013-06-11,23:25:00,1.0773,1.0776,1.0771,1.0772,221
2013-06-11,23:30:00,1.0771,1.0774,1.0763,1.0768,222
2013-06-11,23:35:00,1.0768,1.0774,1.0768,1.0771,200
2013-06-11,23:40:00,1.0771,1.0775,1.0770,1.0772,109
2013-06-11,23:45:00,1.0773,1.0780,1.0773,1.0775,122
2013-06-11,23:50:00,1.0773,1.0781,1.0773,1.0778,116
2013-06-11,23:55:00,1.0779,1.0783,1.0776,1.0783,92
2013-06-12,00:00:00,1.0784,1.0786,1.0777,1.0783,81
2013-06-12,00:05:00,1.0783,1.0789,1.0780,1.0787,169
2013-06-12,00:10:00,1.0787,1.0797,1.0787,1.0795,123
2013-06-12,00:15:00,1.0795,1.0800,1.0792,1.0798,220
2013-06-12,00:20:00,1.0797,1.0797,1.0789,1.0792,125
2013-06-12,00:25:00,1.0792,1.0796,1.0791,1.0794,56
2013-06-12,00:30:00,1.0792,1.0793,1.0790,1.0791,26
2013-06-12,00:35:00,1.0794,1.0794,1.0788,1.0788,111
2013-06-12,00:40:00,1.0788,1.0790,1.0787,1.0787,25
2013-06-12,00:45:00,1.0788,1.0788,1.0786,1.0786,20
2013-06-12,00:50:00,1.0785,1.0789,1.0785,1.0788,38
2013-06-12,00:55:00,1.0788,1.0793,1.0786,1.0788,97
2013-06-12,01:00:00,1.0788,1.0789,1.0785,1.0786,69
2013-06-12,01:05:00,1.0786,1.0788,1.0783,1.0785,64
2013-06-12,01:10:00,1.0783,1.0788,1.0783,1.0786,37
2013-06-12,01:15:00,1.0787,1.0791,1.0785,1.0791,86
2013-06-12,01:20:00,1.0791,1.0792,1.0788,1.0792,46
2013-06-12,01:25:00,1.0792,1.0796,1.0792,1.0794,28
2013-06-12,01:30:00,1.0795,1.0818,1.0795,1.0811,254
2013-06-12,01:35:00,1.0811,1.0811,1.0798,1.0800,343
2013-06-12,01:40:00,1.0806,1.0817,1.0804,1.0804,260
2013-06-12,01:45:00,1.0803,1.0803,1.0793,1.0796,120
2013-06-12,01:50:00,1.0796,1.0796,1.0788,1.0788,148
2013-06-12,01:55:00,1.0787,1.0819,1.0787,1.0813,439
2013-06-12,02:00:00,1.0813,1.0819,1.0811,1.0818,251
2013-06-12,02:05:00,1.0815,1.0823,1.0814,1.0817,240
2013-06-12,02:10:00,1.0816,1.0818,1.0811,1.0811,48
2013-06-12,02:15:00,1.0811,1.0811,1.0807,1.0809,40
2013-06-12,02:20:00,1.0807,1.0807,1.0800,1.0805,143
2013-06-12,02:25:00,1.0804,1.0806,1.0802,1.0803,37
2013-06-12,02:30:00,1.0803,1.0808,1.0799,1.0799,212
2013-06-12,02:35:00,1.0800,1.0802,1.0799,1.0799,68
2013-06-12,02:40:00,1.0800,1.0802,1.0798,1.0802,58
2013-06-12,02:45:00,1.0802,1.0820,1.0802,1.0817,168
2013-06-12,02:50:00,1.0816,1.0821,1.0815,1.0819,149
2013-06-12,02:55:00,1.0818,1.0819,1.0815,1.0818,429
2013-06-12,03:00:00,1.0818,1.0819,1.0814,1.0814,128
2013-06-12,03:05:00,1.0813,1.0813,1.0803,1.0805,134
2013-06-12,03:10:00,1.0805,1.0809,1.0803,1.0803,112
2013-06-12,03:15:00,1.0803,1.0806,1.0803,1.0804,58
2013-06-12,03:20:00,1.0806,1.0807,1.0803,1.0807,42
2013-06-12,03:25:00,1.0808,1.0813,1.0806,1.0812,38
2013-06-12,03:30:00,1.0811,1.0813,1.0810,1.0812,59
2013-06-12,03:35:00,1.0809,1.0811,1.0806,1.0810,85
2013-06-12,03:40:00,1.0810,1.0817,1.0810,1.0817,94
2013-06-12,03:45:00,1.0817,1.0817,1.0811,1.0811,39
2013-06-12,03:50:00,1.0812,1.0818,1.0812,1.0817,78
2013-06-12,03:55:00,1.0818,1.0819,1.0815,1.0816,43
2013-06-12,04:00:00,1.0815,1.0815,1.0812,1.0812,2
2013-06-12,04:05:00,1.0810,1.0810,1.0808,1.0808,5
2013-06-12,04:10:00,1.0807,1.0815,1.0807,1.0812,23
2013-06-12,04:15:00,1.0813,1.0814,1.0813,1.0814,13
2013-06-12,04:25:00,1.0814,1.0814,1.0814,1.0814,3
2013-06-12,04:35:00,1.0813,1.0813,1.0812,1.0813,5
2013-06-12,04:40:00,1.0816,1.0817,1.0816,1.0817,7
2013-06-12,04:45:00,1.0815,1.0817,1.0814,1.0814,9
2013-06-12,04:50:00,1.0814,1.0814,1.0814,1.0814,1
2013-06-12,04:55:00,1.0814,1.0815,1.0811,1.0811,9
2013-06-12,05:05:00,1.0818,1.0818,1.0818,1.0818,1
2013-06-12,06:00:00,1.0813,1.0816,1.0811,1.0811,36
2013-06-12,06:05:00,1.0812,1.0813,1.0811,1.0812,18
2013-06-12,06:10:00,1.0813,1.0813,1.0813,1.0813,2
2013-06-12,06:15:00,1.0812,1.0813,1.0812,1.0812,8
2013-06-12,06:20:00,1.0812,1.0819,1.0812,1.0817,37
2013-06-12,06:25:00,1.0820,1.0824,1.0819,1.0822,78
2013-06-12,06:30:00,1.0820,1.0820,1.0812,1.0813,98
2013-06-12,06:35:00,1.0812,1.0813,1.0811,1.0811,9
2013-06-12,06:40:00,1.0811,1.0815,1.0811,1.0815,13
2013-06-12,06:45:00,1.0813,1.0815,1.0811,1.0812,38
2013-06-12,06:50:00,1.0817,1.0817,1.0815,1.0817,3
2013-06-12,06:55:00,1.0819,1.0819,1.0815,1.0817,3
2013-06-12,07:00:00,1.0815,1.0818,1.0815,1.0818,3
2013-06-12,07:10:00,1.0815,1.0818,1.0815,1.0818,3
2013-06-12,07:15:00,1.0815,1.0815,1.0815,1.0815,3
2013-06-12,07:25:00,1.0815,1.0815,1.0812,1.0813,34
2013-06-12,07:30:00,1.0812,1.0812,1.0810,1.0810,24
2013-06-12,07:35:00,1.0809,1.0810,1.0808,1.0808,14
2013-06-12,07:40:00,1.0809,1.0809,1.0808,1.0808,6
2013-06-12,07:45:00,1.0810,1.0810,1.0808,1.0808,4
2013-06-12,07:50:00,1.0807,1.0808,1.0807,1.0807,3
2013-06-12,07:55:00,1.0806,1.0809,1.0806,1.0808,15
2013-06-12,08:00:00,1.0809,1.0810,1.0809,1.0810,8
2013-06-12,08:05:00,1.0811,1.0811,1.0807,1.0807,49
2013-06-12,08:10:00,1.0808,1.0810,1.0806,1.0807,106
2013-06-12,08:15:00,1.0809,1.0812,1.0808,1.0811,19
2013-06-12,08:20:00,1.0811,1.0811,1.0807,1.0808,20
2013-06-12,08:25:00,1.0807,1.0809,1.0806,1.0809,11
2013-06-12,08:30:00,1.0809,1.0811,1.0807,1.0808,93
2013-06-12,08:35:00,1.0808,1.0809,1.0807,1.0807,48
2013-06-12,08:40:00,1.0808,1.0809,1.0807,1.0809,22
2013-06-12,08:45:00,1.0808,1.0808,1.0806,1.0806,83
2013-06-12,08:50:00,1.0806,1.0808,1.0806,1.0808,37
2013-06-12,08:55:00,1.0808,1.0812,1.0806,1.0811,116
2013-06-12,09:00:00,1.0810,1.0811,1.0808,1.0809,52
2013-06-12,09:05:00,1.0810,1.0815,1.0810,1.0814,75
2013-06-12,09:10:00,1.0813,1.0814,1.0812,1.0813,48
2013-06-12,09:15:00,1.0813,1.0813,1.0811,1.0813,27
2013-06-12,09:20:00,1.0813,1.0815,1.0812,1.0814,41
2013-06-12,09:25:00,1.0813,1.0813,1.0813,1.0813,8
2013-06-12,09:30:00,1.0813,1.0814,1.0812,1.0813,18
2013-06-12,09:35:00,1.0814,1.0815,1.0814,1.0814,17
2013-06-12,09:40:00,1.0813,1.0814,1.0811,1.0811,108
2013-06-12,09:45:00,1.0809,1.0811,1.0808,1.0810,25
2013-06-12,09:50:00,1.0811,1.0811,1.0809,1.0809,17
2013-06-12,09:55:00,1.0810,1.0811,1.0810,1.0811,18
2013-06-12,10:00:00,1.0812,1.0815,1.0811,1.0813,56
2013-06-12,10:05:00,1.0812,1.0815,1.0811,1.0812,35
2013-06-12,10:10:00,1.0812,1.0814,1.0811,1.0814,28
2013-06-12,10:15:00,1.0813,1.0817,1.0813,1.0816,85
2013-06-12,10:20:00,1.0813,1.0813,1.0813,1.0813,17
2013-06-12,10:25:00,1.0812,1.0812,1.0811,1.0812,15
2013-06-12,10:30:00,1.0811,1.0811,1.0809,1.0809,9
2013-06-12,10:35:00,1.0810,1.0810,1.0808,1.0810,82
2013-06-12,10:40:00,1.0810,1.0810,1.0810,1.0810,5
2013-06-12,10:45:00,1.0811,1.0812,1.0808,1.0809,38
2013-06-12,10:50:00,1.0810,1.0811,1.0809,1.0811,20
2013-06-12,10:55:00,1.0811,1.0811,1.0810,1.0811,5
2013-06-12,11:00:00,1.0812,1.0813,1.0811,1.0812,20
2013-06-12,11:05:00,1.0813,1.0813,1.0812,1.0812,4
2013-06-12,11:10:00,1.0812,1.0812,1.0812,1.0812,1
2013-06-12,11:15:00,1.0813,1.0817,1.0812,1.0816,60
2013-06-12,11:20:00,1.0817,1.0818,1.0815,1.0818,39
2013-06-12,11:25:00,1.0818,1.0819,1.0816,1.0818,48
2013-06-12,11:30:00,1.0819,1.0826,1.0818,1.0822,159
2013-06-12,11:35:00,1.0824,1.0827,1.0821,1.0826,122
2013-06-12,11:40:00,1.0826,1.0828,1.0826,1.0827,88
2013-06-12,11:45:00,1.0826,1.0828,1.0825,1.0827,44
2013-06-12,11:50:00,1.0826,1.0828,1.0826,1.0827,11
2013-06-12,11:55:00,1.0827,1.0827,1.0826,1.0827,6
2013-06-12,12:00:00,1.0827,1.0827,1.0827,1.0827,4
2013-06-12,12:05:00,1.0827,1.0829,1.0827,1.0828,30
2013-06-12,12:10:00,1.0829,1.0829,1.0826,1.0826,14
2013-06-12,12:15:00,1.0827,1.0827,1.0824,1.0824,18
2013-06-12,12:20:00,1.0824,1.0824,1.0820,1.0823,58
2013-06-12,12:25:00,1.0822,1.0824,1.0822,1.0822,25
2013-06-12,12:30:00,1.0822,1.0822,1.0821,1.0822,9
2013-06-12,12:35:00,1.0822,1.0823,1.0818,1.0820,25
2013-06-12,12:40:00,1.0819,1.0820,1.0818,1.0818,8
2013-06-12,12:45:00,1.0817,1.0820,1.0817,1.0820,9
2013-06-12,12:50:00,1.0819,1.0821,1.0818,1.0820,12
2013-06-12,12:55:00,1.0819,1.0820,1.0818,1.0818,14
2013-06-12,13:00:00,1.0818,1.0819,1.0814,1.0815,68
2013-06-12,13:05:00,1.0814,1.0814,1.0811,1.0812,27
2013-06-12,13:10:00,1.0814,1.0815,1.0813,1.0815,10
2013-06-12,13:15:00,1.0813,1.0813,1.0810,1.0810,10
2013-06-12,13:20:00,1.0810,1.0810,1.0808,1.0809,21
2013-06-12,13:25:00,1.0809,1.0811,1.0806,1.0806,60
2013-06-12,13:30:00,1.0806,1.0808,1.0806,1.0807,42
2013-06-12,13:35:00,1.0808,1.0810,1.0802,1.0803,75
2013-06-12,13:40:00,1.0804,1.0808,1.0804,1.0806,34
2013-06-12,13:45:00,1.0806,1.0807,1.0805,1.0806,32
2013-06-12,13:50:00,1.0804,1.0804,1.0803,1.0804,12
2013-06-12,13:55:00,1.0801,1.0802,1.0799,1.0802,18
2013-06-12,14:00:00,1.0800,1.0805,1.0800,1.0804,52
2013-06-12,14:05:00,1.0805,1.0807,1.0804,1.0807,52
2013-06-12,14:10:00,1.0807,1.0807,1.0803,1.0804,67
2013-06-12,14:15:00,1.0805,1.0808,1.0805,1.0807,59
2013-06-12,14:20:00,1.0806,1.0810,1.0805,1.0810,279
2013-06-12,14:25:00,1.0811,1.0815,1.0810,1.0813,133
2013-06-12,14:30:00,1.0811,1.0818,1.0808,1.0818,87
2013-06-12,14:35:00,1.0816,1.0817,1.0812,1.0815,56
2013-06-12,14:40:00,1.0818,1.0819,1.0805,1.0808,153
2013-06-12,14:45:00,1.0804,1.0806,1.0804,1.0805,14
2013-06-12,14:50:00,1.0804,1.0805,1.0801,1.0803,51
2013-06-12,14:55:00,1.0802,1.0802,1.0787,1.0795,462
2013-06-12,15:00:00,1.0796,1.0810,1.0796,1.0808,233
2013-06-12,15:05:00,1.0808,1.0811,1.0805,1.0806,129
2013-06-12,15:10:00,1.0807,1.0817,1.0805,1.0814,149
2013-06-12,15:15:00,1.0812,1.0812,1.0806,1.0806,117
2013-06-12,15:20:00,1.0807,1.0809,1.0802,1.0803,56
2013-06-12,15:25:00,1.0804,1.0807,1.0801,1.0806,144
2013-06-12,15:30:00,1.0808,1.0809,1.0804,1.0805,170
2013-06-12,15:35:00,1.0803,1.0810,1.0803,1.0808,90
2013-06-12,15:40:00,1.0809,1.0817,1.0809,1.0810,256
2013-06-12,15:45:00,1.0812,1.0812,1.0805,1.0806,146
2013-06-12,15:50:00,1.0806,1.0808,1.0802,1.0805,193
2013-06-12,15:55:00,1.0805,1.0805,1.0799,1.0800,164
2013-06-12,16:00:00,1.0798,1.0800,1.0795,1.0798,135
2013-06-12,16:05:00,1.0797,1.0801,1.0793,1.0796,134
2013-06-12,16:10:00,1.0794,1.0800,1.0794,1.0800,39
2013-06-12,16:15:00,1.0799,1.0801,1.0792,1.0796,80
2013-06-12,16:20:00,1.0796,1.0803,1.0792,1.0803,103
2013-06-12,16:25:00,1.0802,1.0804,1.0793,1.0796,109
2013-06-12,16:30:00,1.0795,1.0795,1.0785,1.0793,157
2013-06-12,16:35:00,1.0791,1.0791,1.0786,1.0789,76
2013-06-12,16:40:00,1.0788,1.0789,1.0784,1.0786,85
2013-06-12,16:45:00,1.0787,1.0791,1.0785,1.0790,103
2013-06-12,16:50:00,1.0789,1.0797,1.0785,1.0795,68
2013-06-12,16:55:00,1.0795,1.0797,1.0794,1.0795,42
2013-06-12,17:00:00,1.0793,1.0793,1.0785,1.0786,37
2013-06-12,17:05:00,1.0784,1.0788,1.0783,1.0783,195
2013-06-12,17:10:00,1.0783,1.0785,1.0782,1.0782,51
2013-06-12,17:15:00,1.0784,1.0786,1.0782,1.0784,39
2013-06-12,17:20:00,1.0784,1.0788,1.0783,1.0786,38
2013-06-12,17:25:00,1.0786,1.0786,1.0783,1.0786,10
2013-06-12,17:30:00,1.0787,1.0787,1.0779,1.0781,93
2013-06-12,17:35:00,1.0779,1.0785,1.0777,1.0785,104
2013-06-12,17:40:00,1.0786,1.0789,1.0784,1.0785,61
2013-06-12,17:45:00,1.0785,1.0787,1.0782,1.0785,113
2013-06-12,17:50:00,1.0786,1.0790,1.0786,1.0788,47
2013-06-12,17:55:00,1.0789,1.0794,1.0787,1.0787,41
2013-06-12,18:00:00,1.0786,1.0789,1.0785,1.0787,39
2013-06-12,18:05:00,1.0791,1.0793,1.0790,1.0793,30
2013-06-12,18:10:00,1.0792,1.0793,1.0791,1.0791,23
2013-06-12,18:15:00,1.0791,1.0793,1.0790,1.0791,56
2013-06-12,18:20:00,1.0792,1.0793,1.0789,1.0789,21
2013-06-12,18:25:00,1.0788,1.0790,1.0783,1.0786,40
2013-06-12,18:30:00,1.0787,1.0790,1.0784,1.0788,51
2013-06-12,18:35:00,1.0787,1.0789,1.0785,1.0785,21
2013-06-12,18:40:00,1.0784,1.0785,1.0776,1.0777,138
2013-06-12,18:45:00,1.0779,1.0779,1.0771,1.0772,199
2013-06-12,18:50:00,1.0773,1.0778,1.0773,1.0778,65
2013-06-12,18:55:00,1.0778,1.0782,1.0778,1.0780,29
2013-06-12,19:00:00,1.0778,1.0781,1.0777,1.0780,81
2013-06-12,19:05:00,1.0779,1.0781,1.0778,1.0779,52
2013-06-12,19:10:00,1.0779,1.0782,1.0779,1.0782,29
2013-06-12,19:15:00,1.0782,1.0784,1.0780,1.0784,31
2013-06-12,19:20:00,1.0784,1.0785,1.0780,1.0781,56
2013-06-12,19:25:00,1.0782,1.0783,1.0777,1.0777,30
2013-06-12,19:30:00,1.0777,1.0777,1.0771,1.0773,86
2013-06-12,19:35:00,1.0773,1.0776,1.0772,1.0774,59
2013-06-12,19:40:00,1.0774,1.0777,1.0774,1.0775,22
2013-06-12,19:45:00,1.0776,1.0778,1.0775,1.0776,40
2013-06-12,19:50:00,1.0775,1.0775,1.0770,1.0770,87
2013-06-12,19:55:00,1.0770,1.0773,1.0769,1.0772,47
2013-06-12,20:00:00,1.0772,1.0774,1.0768,1.0772,176
2013-06-12,20:05:00,1.0773,1.0775,1.0771,1.0771,78
2013-06-12,20:10:00,1.0772,1.0776,1.0771,1.0776,76
2013-06-12,20:15:00,1.0777,1.0781,1.0775,1.0778,150
2013-06-12,20:20:00,1.0778,1.0783,1.0774,1.0779,354
2013-06-12,20:25:00,1.0780,1.0780,1.0775,1.0777,145
2013-06-12,20:30:00,1.0776,1.0776,1.0771,1.0771,174
2013-06-12,20:35:00,1.0772,1.0785,1.0772,1.0781,316
2013-06-12,20:40:00,1.0782,1.0784,1.0777,1.0784,182
2013-06-12,20:45:00,1.0784,1.0789,1.0784,1.0788,312
2013-06-12,20:50:00,1.0788,1.0801,1.0788,1.0796,707
2013-06-12,20:55:00,1.0796,1.0796,1.0791,1.0792,185
2013-06-12,21:00:00,1.0791,1.0791,1.0781,1.0788,262
2013-06-12,21:05:00,1.0787,1.0795,1.0783,1.0787,308
2013-06-12,21:10:00,1.0788,1.0789,1.0786,1.0788,135
2013-06-12,21:15:00,1.0787,1.0795,1.0787,1.0791,289
2013-06-12,21:20:00,1.0791,1.0794,1.0786,1.0794,318
2013-06-12,21:25:00,1.0794,1.0799,1.0791,1.0796,317
2013-06-12,21:30:00,1.0796,1.0799,1.0787,1.0796,435
2013-06-12,21:35:00,1.0795,1.0803,1.0789,1.0801,508
2013-06-12,21:40:00,1.0801,1.0808,1.0800,1.0806,469
2013-06-12,21:45:00,1.0806,1.0809,1.0801,1.0808,508
2013-06-12,21:50:00,1.0809,1.0819,1.0807,1.0815,865
2013-06-12,21:55:00,1.0815,1.0819,1.0808,1.0819,876
2013-06-12,22:00:00,1.0819,1.0828,1.0818,1.0824,754
2013-06-12,22:05:00,1.0824,1.0836,1.0819,1.0830,693
2013-06-12,22:10:00,1.0832,1.0835,1.0821,1.0823,324
2013-06-12,22:15:00,1.0821,1.0828,1.0817,1.0824,428
2013-06-12,22:20:00,1.0824,1.0829,1.0820,1.0823,262
2013-06-12,22:25:00,1.0823,1.0823,1.0816,1.0818,199
2013-06-12,22:30:00,1.0817,1.0820,1.0813,1.0815,333
2013-06-12,22:35:00,1.0816,1.0820,1.0812,1.0819,291
2013-06-12,22:40:00,1.0819,1.0829,1.0818,1.0829,391
2013-06-12,22:45:00,1.0829,1.0861,1.0829,1.0850,2082
2013-06-12,22:50:00,1.0851,1.0876,1.0850,1.0872,2209
2013-06-12,22:55:00,1.0873,1.0874,1.0860,1.0868,1212
2013-06-12,23:00:00,1.0868,1.0869,1.0846,1.0848,527
2013-06-12,23:05:00,1.0848,1.0848,1.0833,1.0842,389
2013-06-12,23:10:00,1.0845,1.0854,1.0843,1.0847,399
2013-06-12,23:15:00,1.0849,1.0854,1.0844,1.0849,328
2013-06-12,23:20:00,1.0849,1.0853,1.0844,1.0850,257
2013-06-12,23:25:00,1.0851,1.0854,1.0850,1.0851,471
2013-06-12,23:30:00,1.0853,1.0860,1.0850,1.0856,436
2013-06-12,23:35:00,1.0854,1.0860,1.0847,1.0860,171
2013-06-12,23:40:00,1.0862,1.0872,1.0858,1.0861,358
2013-06-12,23:45:00,1.0863,1.0874,1.0862,1.0863,342
2013-06-12,23:50:00,1.0864,1.0889,1.0863,1.0884,989
2013-06-12,23:55:00,1.0884,1.0902,1.0883,1.0891,1110
2013-06-13,00:00:00,1.0892,1.0896,1.0874,1.0877,311
2013-06-13,00:05:00,1.0878,1.0881,1.0873,1.0875,186
2013-06-13,00:10:00,1.0875,1.0886,1.0873,1.0886,144
2013-06-13,00:15:00,1.0887,1.0890,1.0876,1.0876,295
2013-06-13,00:20:00,1.0874,1.0884,1.0874,1.0883,194
2013-06-13,00:25:00,1.0883,1.0884,1.0879,1.0882,148
2013-06-13,00:30:00,1.0884,1.0890,1.0877,1.0879,303
2013-06-13,00:35:00,1.0880,1.0881,1.0870,1.0879,156
2013-06-13,00:40:00,1.0878,1.0886,1.0870,1.0871,208
2013-06-13,00:45:00,1.0873,1.0876,1.0871,1.0871,52
2013-06-13,00:50:00,1.0872,1.0873,1.0867,1.0873,89
2013-06-13,00:55:00,1.0873,1.0874,1.0865,1.0865,84
2013-06-13,01:00:00,1.0866,1.0872,1.0860,1.0864,279
2013-06-13,01:05:00,1.0865,1.0865,1.0839,1.0841,335
2013-06-13,01:10:00,1.0842,1.0852,1.0841,1.0850,281
2013-06-13,01:15:00,1.0847,1.0848,1.0840,1.0842,126
2013-06-13,01:20:00,1.0843,1.0858,1.0843,1.0857,80
2013-06-13,01:25:00,1.0857,1.0858,1.0852,1.0856,69
2013-06-13,01:30:00,1.0856,1.0856,1.0849,1.0851,37
2013-06-13,01:35:00,1.0852,1.0862,1.0851,1.0862,54
2013-06-13,01:40:00,1.0863,1.0865,1.0855,1.0861,159
2013-06-13,01:45:00,1.0860,1.0862,1.0855,1.0855,60
2013-06-13,01:50:00,1.0855,1.0856,1.0844,1.0845,91
2013-06-13,01:55:00,1.0844,1.0854,1.0844,1.0853,137
2013-06-13,02:00:00,1.0853,1.0855,1.0851,1.0854,87
2013-06-13,02:05:00,1.0855,1.0858,1.0852,1.0856,29
2013-06-13,02:10:00,1.0855,1.0855,1.0847,1.0855,189
2013-06-13,02:15:00,1.0853,1.0857,1.0845,1.0848,98
2013-06-13,02:20:00,1.0848,1.0850,1.0844,1.0846,113
2013-06-13,02:25:00,1.0847,1.0848,1.0843,1.0845,63
2013-06-13,02:30:00,1.0845,1.0848,1.0842,1.0848,146
2013-06-13,02:35:00,1.0848,1.0851,1.0847,1.0847,31
2013-06-13,02:40:00,1.0845,1.0850,1.0845,1.0848,79
2013-06-13,02:45:00,1.0847,1.0848,1.0847,1.0847,49
2013-06-13,02:50:00,1.0847,1.0853,1.0846,1.0849,115
2013-06-13,02:55:00,1.0850,1.0852,1.0846,1.0846,157
2013-06-13,03:00:00,1.0846,1.0856,1.0845,1.0855,182
2013-06-13,03:05:00,1.0855,1.0857,1.0853,1.0856,52
2013-06-13,03:10:00,1.0856,1.0858,1.0854,1.0855,36
2013-06-13,03:15:00,1.0855,1.0860,1.0855,1.0860,22
2013-06-13,03:20:00,1.0860,1.0861,1.0856,1.0860,122
2013-06-13,03:25:00,1.0859,1.0862,1.0859,1.0862,80
2013-06-13,03:30:00,1.0863,1.0863,1.0860,1.0861,52
2013-06-13,03:35:00,1.0860,1.0864,1.0859,1.0864,51
2013-06-13,03:40:00,1.0865,1.0866,1.0863,1.0865,27
2013-06-13,03:45:00,1.0864,1.0865,1.0862,1.0863,61
2013-06-13,03:50:00,1.0862,1.0865,1.0859,1.0859,73
2013-06-13,03:55:00,1.0859,1.0860,1.0852,1.0857,85
2013-06-13,04:00:00,1.0858,1.0860,1.0856,1.0856,36
2013-06-13,04:05:00,1.0858,1.0858,1.0856,1.0856,5
2013-06-13,04:10:00,1.0856,1.0857,1.0854,1.0854,18
2013-06-13,04:15:00,1.0854,1.0858,1.0854,1.0858,14
2013-06-13,04:20:00,1.0858,1.0858,1.0858,1.0858,3
2013-06-13,04:25:00,1.0859,1.0861,1.0858,1.0861,6
2013-06-13,04:30:00,1.0861,1.0864,1.0859,1.0864,15
2013-06-13,04:35:00,1.0864,1.0864,1.0864,1.0864,1
2013-06-13,04:40:00,1.0864,1.0866,1.0862,1.0865,33
2013-06-13,04:50:00,1.0864,1.0864,1.0862,1.0864,31
2013-06-13,04:55:00,1.0861,1.0863,1.0860,1.0863,29
2013-06-13,05:05:00,1.0847,1.0847,1.0847,1.0847,1
2013-06-13,06:00:00,1.0864,1.0864,1.0861,1.0861,3
2013-06-13,06:05:00,1.0861,1.0861,1.0861,1.0861,2
2013-06-13,06:15:00,1.0860,1.0860,1.0855,1.0859,20
2013-06-13,06:20:00,1.0862,1.0863,1.0861,1.0861,7
2013-06-13,06:25:00,1.0862,1.0862,1.0862,1.0862,1
2013-06-13,06:35:00,1.0860,1.0860,1.0860,1.0860,1
2013-06-13,06:55:00,1.0859,1.0860,1.0859,1.0860,27
2013-06-13,07:00:00,1.0861,1.0861,1.0859,1.0860,7
2013-06-13,07:05:00,1.0860,1.0861,1.0860,1.0861,7
2013-06-13,07:10:00,1.0861,1.0862,1.0861,1.0862,2
2013-06-13,07:15:00,1.0862,1.0862,1.0862,1.0862,13
2013-06-13,07:20:00,1.0862,1.0862,1.0862,1.0862,8
2013-06-13,07:30:00,1.0865,1.0867,1.0865,1.0866,12
2013-06-13,07:35:00,1.0867,1.0870,1.0867,1.0869,8
2013-06-13,07:40:00,1.0870,1.0870,1.0870,1.0870,1
2013-06-13,07:45:00,1.0871,1.0873,1.0871,1.0873,7
2013-06-13,07:50:00,1.0873,1.0878,1.0873,1.0876,33
2013-06-13,07:55:00,1.0875,1.0875,1.0871,1.0871,12
2013-06-13,08:00:00,1.0871,1.0872,1.0867,1.0872,37
2013-06-13,08:05:00,1.0875,1.0875,1.0871,1.0871,33
2013-06-13,08:10:00,1.0870,1.0871,1.0870,1.0871,11
2013-06-13,08:15:00,1.0869,1.0871,1.0869,1.0871,19
2013-06-13,08:20:00,1.0870,1.0873,1.0870,1.0873,15
2013-06-13,08:25:00,1.0874,1.0888,1.0874,1.0882,67
2013-06-13,08:30:00,1.0881,1.0884,1.0879,1.0884,35
2013-06-13,08:35:00,1.0884,1.0884,1.0881,1.0881,7
2013-06-13,08:40:00,1.0881,1.0883,1.0878,1.0880,38
2013-06-13,08:45:00,1.0879,1.0891,1.0877,1.0889,114
2013-06-13,08:50:00,1.0892,1.0893,1.0889,1.0890,41
2013-06-13,08:55:00,1.0892,1.0893,1.0887,1.0888,56
2013-06-13,09:00:00,1.0887,1.0897,1.0886,1.0893,83
2013-06-13,09:05:00,1.0893,1.0896,1.0891,1.0896,115
2013-06-13,09:10:00,1.0896,1.0896,1.0888,1.0891,57
2013-06-13,09:15:00,1.0892,1.0894,1.0884,1.0885,69
2013-06-13,09:20:00,1.0885,1.0888,1.0882,1.0887,45
2013-06-13,09:25:00,1.0887,1.0889,1.0884,1.0888,73
2013-06-13,09:30:00,1.0889,1.0892,1.0883,1.0883,55
2013-06-13,09:35:00,1.0885,1.0886,1.0879,1.0885,55
2013-06-13,09:40:00,1.0884,1.0885,1.0881,1.0883,38
2013-06-13,09:45:00,1.0885,1.0908,1.0885,1.0903,193
2013-06-13,09:50:00,1.0902,1.0906,1.0898,1.0899,78
2013-06-13,09:55:00,1.0897,1.0898,1.0891,1.0892,79
2013-06-13,10:00:00,1.0892,1.0902,1.0891,1.0895,75
2013-06-13,10:05:00,1.0899,1.0902,1.0896,1.0896,10
2013-06-13,10:10:00,1.0896,1.0899,1.0894,1.0898,46
2013-06-13,10:15:00,1.0898,1.0898,1.0898,1.0898,1
2013-06-13,10:20:00,1.0896,1.0896,1.0895,1.0895,4
2013-06-13,10:25:00,1.0896,1.0897,1.0894,1.0895,6
2013-06-13,10:30:00,1.0895,1.0898,1.0894,1.0897,13
2013-06-13,10:35:00,1.0897,1.0897,1.0893,1.0895,17
2013-06-13,10:40:00,1.0894,1.0894,1.0894,1.0894,5
2013-06-13,10:45:00,1.0895,1.0895,1.0895,1.0895,1
2013-06-13,10:50:00,1.0896,1.0896,1.0895,1.0895,7
2013-06-13,10:55:00,1.0895,1.0899,1.0895,1.0896,22
2013-06-13,11:00:00,1.0899,1.0899,1.0895,1.0896,26
2013-06-13,11:05:00,1.0897,1.0897,1.0896,1.0896,13
2013-06-13,11:10:00,1.0900,1.0900,1.0898,1.0900,18
2013-06-13,11:15:00,1.0899,1.0900,1.0899,1.0900,4
2013-06-13,11:25:00,1.0900,1.0900,1.0898,1.0898,3
2013-06-13,11:30:00,1.0898,1.0899,1.0897,1.0897,18
2013-06-13,11:35:00,1.0899,1.0902,1.0897,1.0900,79
2013-06-13,11:40:00,1.0899,1.0899,1.0897,1.0897,61
2013-06-13,11:45:00,1.0898,1.0898,1.0896,1.0896,3
2013-06-13,11:50:00,1.0892,1.0896,1.0892,1.0893,10
2013-06-13,11:55:00,1.0892,1.0897,1.0891,1.0896,28
2013-06-13,12:00:00,1.0897,1.0897,1.0895,1.0897,13
2013-06-13,12:05:00,1.0894,1.0897,1.0894,1.0897,12
2013-06-13,12:10:00,1.0896,1.0896,1.0896,1.0896,2
2013-06-13,12:15:00,1.0896,1.0897,1.0896,1.0897,3
2013-06-13,12:20:00,1.0895,1.0896,1.0894,1.0896,17
2013-06-13,12:25:00,1.0894,1.0894,1.0894,1.0894,2
2013-06-13,12:30:00,1.0893,1.0893,1.0893,1.0893,1
2013-06-13,12:35:00,1.0896,1.0896,1.0893,1.0895,19
2013-06-13,12:40:00,1.0894,1.0895,1.0894,1.0894,9
2013-06-13,12:45:00,1.0893,1.0899,1.0893,1.0899,61
2013-06-13,12:50:00,1.0898,1.0900,1.0898,1.0898,19
2013-06-13,12:55:00,1.0896,1.0896,1.0896,1.0896,1
2013-06-13,13:00:00,1.0896,1.0896,1.0893,1.0894,14
2013-06-13,13:05:00,1.0896,1.0897,1.0895,1.0896,19
2013-06-13,13:20:00,1.0899,1.0903,1.0899,1.0902,14
2013-06-13,13:25:00,1.0903,1.0906,1.0903,1.0905,15
2013-06-13,13:30:00,1.0903,1.0903,1.0897,1.0898,23
2013-06-13,13:35:00,1.0897,1.0899,1.0894,1.0896,23
2013-06-13,13:40:00,1.0894,1.0894,1.0892,1.0893,10
2013-06-13,13:45:00,1.0894,1.0894,1.0892,1.0893,4
2013-06-13,13:50:00,1.0893,1.0893,1.0892,1.0892,2
2013-06-13,13:55:00,1.0896,1.0906,1.0896,1.0905,202
2013-06-13,14:00:00,1.0906,1.0908,1.0901,1.0905,258
2013-06-13,14:05:00,1.0904,1.0940,1.0903,1.0940,350
2013-06-13,14:10:00,1.0941,1.0941,1.0928,1.0928,159
2013-06-13,14:15:00,1.0927,1.0930,1.0926,1.0928,111
2013-06-13,14:20:00,1.0927,1.0928,1.0916,1.0919,206
2013-06-13,14:25:00,1.0926,1.0951,1.0926,1.0951,311
2013-06-13,14:30:00,1.0948,1.0952,1.0938,1.0941,527
2013-06-13,14:35:00,1.0941,1.0941,1.0931,1.0936,573
2013-06-13,14:40:00,1.0939,1.0947,1.0939,1.0940,50
2013-06-13,14:45:00,1.0940,1.0940,1.0926,1.0926,444
2013-06-13,14:50:00,1.0928,1.0928,1.0925,1.0927,22
2013-06-13,14:55:00,1.0930,1.0930,1.0919,1.0919,27
2013-06-13,15:00:00,1.0922,1.0923,1.0910,1.0921,177
2013-06-13,15:05:00,1.0922,1.0922,1.0914,1.0914,112
2013-06-13,15:10:00,1.0914,1.0920,1.0913,1.0916,472
2013-06-13,15:15:00,1.0916,1.0918,1.0904,1.0907,283
2013-06-13,15:20:00,1.0907,1.0908,1.0899,1.0899,57
2013-06-13,15:25:00,1.0898,1.0901,1.0893,1.0896,363
2013-06-13,15:30:00,1.0894,1.0901,1.0894,1.0896,54
2013-06-13,15:35:00,1.0892,1.0894,1.0886,1.0888,343
2013-06-13,15:40:00,1.0887,1.0893,1.0886,1.0891,185
2013-06-13,15:45:00,1.0890,1.0892,1.0886,1.0888,78
2013-06-13,15:50:00,1.0889,1.0892,1.0885,1.0885,72
2013-06-13,15:55:00,1.0885,1.0888,1.0879,1.0884,286
2013-06-13,16:00:00,1.0885,1.0886,1.0879,1.0879,131
2013-06-13,16:05:00,1.0879,1.0883,1.0879,1.0881,166
2013-06-13,16:10:00,1.0882,1.0884,1.0879,1.0880,143
2013-06-13,16:15:00,1.0881,1.0885,1.0877,1.0877,109
2013-06-13,16:20:00,1.0878,1.0888,1.0878,1.0887,64
2013-06-13,16:25:00,1.0886,1.0888,1.0884,1.0887,91
2013-06-13,16:30:00,1.0888,1.0889,1.0883,1.0886,128
2013-06-13,16:35:00,1.0886,1.0886,1.0883,1.0886,82
2013-06-13,16:40:00,1.0885,1.0886,1.0880,1.0880,72
2013-06-13,16:45:00,1.0881,1.0883,1.0875,1.0876,105
2013-06-13,16:50:00,1.0876,1.0877,1.0861,1.0861,353
2013-06-13,16:55:00,1.0862,1.0868,1.0852,1.0868,90
2013-06-13,17:00:00,1.0869,1.0871,1.0866,1.0869,42
2013-06-13,17:05:00,1.0872,1.0875,1.0870,1.0870,12
2013-06-13,17:10:00,1.0871,1.0875,1.0871,1.0873,21
2013-06-13,17:15:00,1.0874,1.0875,1.0871,1.0871,43
2013-06-13,17:20:00,1.0871,1.0871,1.0855,1.0855,71
2013-06-13,17:25:00,1.0853,1.0854,1.0849,1.0854,98
2013-06-13,17:30:00,1.0853,1.0858,1.0851,1.0852,52
2013-06-13,17:35:00,1.0852,1.0852,1.0849,1.0851,43
2013-06-13,17:40:00,1.0851,1.0852,1.0849,1.0850,18
2013-06-13,17:45:00,1.0849,1.0853,1.0848,1.0853,43
2013-06-13,17:50:00,1.0851,1.0855,1.0851,1.0854,24
2013-06-13,17:55:00,1.0853,1.0856,1.0851,1.0854,44
2013-06-13,18:00:00,1.0856,1.0857,1.0850,1.0853,45
2013-06-13,18:05:00,1.0854,1.0856,1.0850,1.0850,33
2013-06-13,18:10:00,1.0850,1.0854,1.0850,1.0852,36
2013-06-13,18:15:00,1.0854,1.0857,1.0851,1.0851,49
2013-06-13,18:20:00,1.0851,1.0851,1.0850,1.0851,21
2013-06-13,18:25:00,1.0852,1.0853,1.0852,1.0853,8
2013-06-13,18:30:00,1.0851,1.0860,1.0850,1.0859,100
2013-06-13,18:35:00,1.0861,1.0861,1.0850,1.0854,46
2013-06-13,18:40:00,1.0853,1.0863,1.0853,1.0862,47
2013-06-13,18:45:00,1.0864,1.0869,1.0859,1.0860,45
2013-06-13,18:50:00,1.0859,1.0859,1.0849,1.0855,112
2013-06-13,18:55:00,1.0855,1.0860,1.0855,1.0856,42
2013-06-13,19:00:00,1.0855,1.0858,1.0854,1.0858,35
2013-06-13,19:05:00,1.0858,1.0859,1.0857,1.0857,29
2013-06-13,19:10:00,1.0860,1.0863,1.0854,1.0863,37
2013-06-13,19:15:00,1.0862,1.0862,1.0859,1.0860,31
2013-06-13,19:20:00,1.0858,1.0859,1.0852,1.0854,40
2013-06-13,19:25:00,1.0853,1.0863,1.0853,1.0856,107
2013-06-13,19:30:00,1.0857,1.0857,1.0852,1.0854,62
2013-06-13,19:35:00,1.0852,1.0853,1.0847,1.0850,35
2013-06-13,19:40:00,1.0850,1.0850,1.0838,1.0846,105
2013-06-13,19:45:00,1.0844,1.0844,1.0837,1.0844,163
2013-06-13,19:50:00,1.0844,1.0848,1.0841,1.0841,99
2013-06-13,19:55:00,1.0841,1.0841,1.0834,1.0834,65
2013-06-13,20:00:00,1.0834,1.0840,1.0831,1.0840,206
2013-06-13,20:05:00,1.0840,1.0842,1.0836,1.0836,153
2013-06-13,20:10:00,1.0836,1.0848,1.0834,1.0834,246
2013-06-13,20:15:00,1.0834,1.0845,1.0834,1.0844,148
2013-06-13,20:20:00,1.0846,1.0850,1.0843,1.0845,180
2013-06-13,20:25:00,1.0846,1.0850,1.0843,1.0844,142
2013-06-13,20:30:00,1.0837,1.0841,1.0810,1.0831,740
2013-06-13,20:35:00,1.0829,1.0846,1.0826,1.0839,307
2013-06-13,20:40:00,1.0840,1.0849,1.0839,1.0843,232
2013-06-13,20:45:00,1.0842,1.0846,1.0839,1.0844,140
2013-06-13,20:50:00,1.0843,1.0848,1.0838,1.0843,268
2013-06-13,20:55:00,1.0844,1.0845,1.0826,1.0826,289
2013-06-13,21:00:00,1.0825,1.0827,1.0809,1.0811,641
2013-06-13,21:05:00,1.0812,1.0818,1.0802,1.0802,380
2013-06-13,21:10:00,1.0802,1.0814,1.0801,1.0811,365
2013-06-13,21:15:00,1.0811,1.0813,1.0808,1.0810,192
2013-06-13,21:20:00,1.0810,1.0818,1.0810,1.0818,69
2013-06-13,21:25:00,1.0821,1.0827,1.0819,1.0825,101
2013-06-13,21:30:00,1.0824,1.0831,1.0815,1.0831,327
2013-06-13,21:35:00,1.0831,1.0838,1.0825,1.0833,545
2013-06-13,21:40:00,1.0831,1.0834,1.0817,1.0819,435
2013-06-13,21:45:00,1.0819,1.0834,1.0816,1.0827,366
2013-06-13,21:50:00,1.0825,1.0836,1.0823,1.0829,402
2013-06-13,21:55:00,1.0829,1.0836,1.0820,1.0827,338
2013-06-13,22:00:00,1.0827,1.0831,1.0823,1.0831,209
2013-06-13,22:05:00,1.0832,1.0841,1.0828,1.0837,339
2013-06-13,22:10:00,1.0835,1.0845,1.0829,1.0834,403
2013-06-13,22:15:00,1.0834,1.0835,1.0826,1.0830,185
2013-06-13,22:20:00,1.0828,1.0832,1.0820,1.0828,259
2013-06-13,22:25:00,1.0827,1.0827,1.0818,1.0820,438
2013-06-13,22:30:00,1.0819,1.0825,1.0816,1.0818,255
2013-06-13,22:35:00,1.0817,1.0825,1.0816,1.0822,195
2013-06-13,22:40:00,1.0821,1.0829,1.0821,1.0828,210
2013-06-13,22:45:00,1.0827,1.0827,1.0818,1.0819,155
2013-06-13,22:50:00,1.0819,1.0819,1.0809,1.0815,242
2013-06-13,22:55:00,1.0815,1.0828,1.0812,1.0827,347
2013-06-13,23:00:00,1.0827,1.0843,1.0825,1.0837,527
2013-06-13,23:05:00,1.0837,1.0868,1.0835,1.0863,477
2013-06-13,23:10:00,1.0862,1.0867,1.0857,1.0857,348
2013-06-13,23:15:00,1.0857,1.0859,1.0843,1.0845,302
2013-06-13,23:20:00,1.0845,1.0847,1.0839,1.0844,136
2013-06-13,23:25:00,1.0845,1.0849,1.0837,1.0839,199
2013-06-13,23:30:00,1.0840,1.0847,1.0838,1.0839,190
2013-06-13,23:35:00,1.0840,1.0840,1.0833,1.0836,126
2013-06-13,23:40:00,1.0835,1.0840,1.0833,1.0833,102
2013-06-13,23:45:00,1.0832,1.0832,1.0827,1.0830,95
2013-06-13,23:50:00,1.0829,1.0830,1.0821,1.0830,111
2013-06-13,23:55:00,1.0829,1.0830,1.0827,1.0830,44
2013-06-14,00:00:00,1.0829,1.0829,1.0823,1.0823,46
2013-06-14,00:05:00,1.0825,1.0833,1.0824,1.0831,161
2013-06-14,00:10:00,1.0831,1.0833,1.0825,1.0833,85
2013-06-14,00:15:00,1.0832,1.0832,1.0829,1.0831,55
2013-06-14,00:20:00,1.0830,1.0838,1.0830,1.0834,130
2013-06-14,00:25:00,1.0834,1.0839,1.0821,1.0821,171
2013-06-14,00:30:00,1.0821,1.0831,1.0821,1.0830,57
2013-06-14,00:35:00,1.0830,1.0834,1.0829,1.0833,45
2013-06-14,00:40:00,1.0834,1.0838,1.0833,1.0833,86
2013-06-14,00:45:00,1.0833,1.0837,1.0830,1.0833,91
2013-06-14,00:50:00,1.0836,1.0838,1.0834,1.0834,96
2013-06-14,00:55:00,1.0834,1.0836,1.0829,1.0832,170
2013-06-14,01:00:00,1.0833,1.0834,1.0821,1.0821,163
2013-06-14,01:05:00,1.0823,1.0832,1.0822,1.0827,111
2013-06-14,01:10:00,1.0826,1.0830,1.0820,1.0830,148
2013-06-14,01:15:00,1.0829,1.0830,1.0824,1.0827,77
2013-06-14,01:20:00,1.0826,1.0830,1.0826,1.0828,38
2013-06-14,01:25:00,1.0829,1.0832,1.0828,1.0828,28
2013-06-14,01:30:00,1.0828,1.0834,1.0825,1.0834,91
2013-06-14,01:35:00,1.0834,1.0843,1.0832,1.0842,79
2013-06-14,01:40:00,1.0840,1.0842,1.0835,1.0835,104
2013-06-14,01:45:00,1.0834,1.0843,1.0834,1.0843,62
2013-06-14,01:50:00,1.0841,1.0845,1.0841,1.0843,36
2013-06-14,01:55:00,1.0844,1.0846,1.0839,1.0839,57
2013-06-14,02:00:00,1.0840,1.0843,1.0832,1.0833,147
2013-06-14,02:05:00,1.0834,1.0835,1.0831,1.0834,97
2013-06-14,02:10:00,1.0835,1.0840,1.0835,1.0838,35
2013-06-14,02:15:00,1.0839,1.0842,1.0837,1.0837,20
2013-06-14,02:20:00,1.0836,1.0841,1.0834,1.0840,41
2013-06-14,02:25:00,1.0841,1.0842,1.0840,1.0841,27
2013-06-14,02:30:00,1.0840,1.0841,1.0838,1.0839,87
2013-06-14,02:35:00,1.0838,1.0839,1.0836,1.0839,61
2013-06-14,02:40:00,1.0838,1.0844,1.0838,1.0844,37
2013-06-14,02:45:00,1.0845,1.0848,1.0842,1.0848,232
2013-06-14,02:50:00,1.0847,1.0852,1.0847,1.0851,72
2013-06-14,02:55:00,1.0851,1.0852,1.0846,1.0850,167
2013-06-14,03:00:00,1.0849,1.0852,1.0848,1.0852,62
2013-06-14,03:05:00,1.0851,1.0851,1.0843,1.0846,107
2013-06-14,03:10:00,1.0847,1.0848,1.0840,1.0844,100
2013-06-14,03:15:00,1.0844,1.0847,1.0844,1.0846,58
2013-06-14,03:20:00,1.0847,1.0849,1.0846,1.0848,20
2013-06-14,03:25:00,1.0847,1.0849,1.0845,1.0848,27
2013-06-14,03:30:00,1.0849,1.0850,1.0847,1.0847,31
2013-06-14,03:35:00,1.0847,1.0857,1.0845,1.0851,130
2013-06-14,03:40:00,1.0851,1.0862,1.0851,1.0860,152
2013-06-14,03:45:00,1.0861,1.0867,1.0857,1.0860,150
2013-06-14,03:50:00,1.0857,1.0857,1.0844,1.0848,95
2013-06-14,03:55:00,1.0848,1.0850,1.0843,1.0845,138
2013-06-14,04:00:00,1.0847,1.0852,1.0846,1.0850,74
2013-06-14,04:05:00,1.0851,1.0858,1.0850,1.0852,32
2013-06-14,04:10:00,1.0853,1.0855,1.0847,1.0851,80
2013-06-14,04:15:00,1.0852,1.0857,1.0850,1.0850,19
2013-06-14,04:20:00,1.0853,1.0854,1.0848,1.0848,15
2013-06-14,04:25:00,1.0846,1.0849,1.0846,1.0849,5
2013-06-14,04:30:00,1.0852,1.0859,1.0846,1.0855,88
2013-06-14,04:35:00,1.0855,1.0855,1.0850,1.0850,23
2013-06-14,04:45:00,1.0850,1.0850,1.0843,1.0846,17
2013-06-14,04:50:00,1.0842,1.0846,1.0842,1.0844,10
2013-06-14,04:55:00,1.0841,1.0848,1.0839,1.0845,20
2013-06-14,05:00:00,1.0849,1.0849,1.0849,1.0849,1
2013-06-14,06:05:00,1.0842,1.0842,1.0842,1.0842,1
2013-06-14,06:10:00,1.0841,1.0841,1.0840,1.0841,5
2013-06-14,06:15:00,1.0840,1.0840,1.0836,1.0836,7
2013-06-14,06:30:00,1.0842,1.0842,1.0842,1.0842,1
2013-06-14,06:55:00,1.0839,1.0840,1.0839,1.0840,4
2013-06-14,07:00:00,1.0840,1.0840,1.0838,1.0838,29
2013-06-14,07:05:00,1.0839,1.0839,1.0839,1.0839,2
2013-06-14,07:10:00,1.0838,1.0838,1.0834,1.0834,26
2013-06-14,07:15:00,1.0835,1.0837,1.0833,1.0833,19
2013-06-14,07:20:00,1.0834,1.0834,1.0834,1.0834,3
2013-06-14,07:25:00,1.0835,1.0835,1.0833,1.0833,10
2013-06-14,07:30:00,1.0831,1.0831,1.0831,1.0831,2
2013-06-14,07:40:00,1.0830,1.0830,1.0830,1.0830,7
2013-06-14,07:45:00,1.0831,1.0832,1.0828,1.0828,7
2013-06-14,07:50:00,1.0829,1.0829,1.0828,1.0828,15
2013-06-14,07:55:00,1.0828,1.0829,1.0827,1.0829,5
2013-06-14,08:00:00,1.0828,1.0833,1.0828,1.0832,8
2013-06-14,08:05:00,1.0834,1.0836,1.0834,1.0834,5
2013-06-14,08:10:00,1.0834,1.0834,1.0832,1.0832,4
2013-06-14,08:15:00,1.0836,1.0843,1.0836,1.0841,10
2013-06-14,08:20:00,1.0839,1.0840,1.0836,1.0839,17
2013-06-14,08:25:00,1.0839,1.0842,1.0838,1.0842,5
2013-06-14,08:30:00,1.0839,1.0842,1.0839,1.0839,16
2013-06-14,08:40:00,1.0836,1.0840,1.0836,1.0839,34
2013-06-14,08:45:00,1.0841,1.0844,1.0841,1.0841,11
2013-06-14,08:50:00,1.0842,1.0848,1.0842,1.0848,28
2013-06-14,08:55:00,1.0848,1.0850,1.0847,1.0850,8
2013-06-14,09:00:00,1.0846,1.0848,1.0843,1.0843,14
2013-06-14,09:05:00,1.0843,1.0848,1.0843,1.0848,20
2013-06-14,09:10:00,1.0848,1.0851,1.0845,1.0846,30
2013-06-14,09:15:00,1.0844,1.0846,1.0843,1.0846,51
2013-06-14,09:20:00,1.0845,1.0848,1.0841,1.0843,55
2013-06-14,09:25:00,1.0842,1.0846,1.0842,1.0843,11
2013-06-14,09:30:00,1.0844,1.0845,1.0841,1.0841,9
2013-06-14,09:35:00,1.0841,1.0841,1.0839,1.0841,24
2013-06-14,09:40:00,1.0839,1.0839,1.0834,1.0838,26
2013-06-14,09:45:00,1.0839,1.0840,1.0839,1.0839,4
2013-06-14,09:50:00,1.0839,1.0840,1.0837,1.0837,17
2013-06-14,09:55:00,1.0838,1.0839,1.0836,1.0836,4
2013-06-14,10:00:00,1.0834,1.0837,1.0834,1.0837,16
2013-06-14,10:05:00,1.0836,1.0836,1.0832,1.0834,26
2013-06-14,10:10:00,1.0832,1.0832,1.0830,1.0831,27
2013-06-14,10:15:00,1.0834,1.0834,1.0834,1.0834,1
2013-06-14,10:20:00,1.0833,1.0835,1.0832,1.0834,12
2013-06-14,10:25:00,1.0834,1.0835,1.0832,1.0835,13
2013-06-14,10:30:00,1.0834,1.0834,1.0832,1.0833,20
2013-06-14,10:40:00,1.0837,1.0837,1.0836,1.0836,5
2013-06-14,10:45:00,1.0835,1.0835,1.0833,1.0835,7
2013-06-14,10:50:00,1.0835,1.0835,1.0833,1.0833,8
2013-06-14,10:55:00,1.0832,1.0833,1.0831,1.0832,13
2013-06-14,11:00:00,1.0834,1.0834,1.0831,1.0833,16
2013-06-14,11:05:00,1.0834,1.0835,1.0834,1.0835,7
2013-06-14,11:10:00,1.0834,1.0834,1.0832,1.0832,10
2013-06-14,11:15:00,1.0833,1.0833,1.0831,1.0831,10
2013-06-14,11:20:00,1.0831,1.0831,1.0830,1.0831,13
2013-06-14,11:25:00,1.0833,1.0833,1.0832,1.0832,6
2013-06-14,11:30:00,1.0834,1.0836,1.0834,1.0835,14
2013-06-14,11:35:00,1.0835,1.0836,1.0834,1.0834,31
2013-06-14,11:45:00,1.0835,1.0835,1.0826,1.0828,18
2013-06-14,11:50:00,1.0827,1.0829,1.0824,1.0829,36
2013-06-14,11:55:00,1.0827,1.0827,1.0824,1.0826,27
2013-06-14,12:00:00,1.0823,1.0827,1.0823,1.0827,9
2013-06-14,12:05:00,1.0827,1.0827,1.0823,1.0823,6
2013-06-14,12:10:00,1.0823,1.0827,1.0823,1.0823,19
2013-06-14,12:15:00,1.0823,1.0824,1.0823,1.0823,6
2013-06-14,12:20:00,1.0823,1.0825,1.0823,1.0825,3
2013-06-14,12:25:00,1.0826,1.0826,1.0825,1.0825,2
2013-06-14,12:30:00,1.0824,1.0824,1.0819,1.0820,68
2013-06-14,12:35:00,1.0822,1.0824,1.0821,1.0822,9
2013-06-14,12:40:00,1.0821,1.0822,1.0821,1.0821,4
2013-06-14,12:45:00,1.0823,1.0823,1.0819,1.0819,2
2013-06-14,12:50:00,1.0819,1.0820,1.0819,1.0820,2
2013-06-14,12:55:00,1.0821,1.0821,1.0821,1.0821,4
2013-06-14,13:00:00,1.0823,1.0824,1.0823,1.0824,3
2013-06-14,13:05:00,1.0825,1.0826,1.0825,1.0825,4
2013-06-14,13:10:00,1.0824,1.0824,1.0824,1.0824,1
2013-06-14,13:15:00,1.0825,1.0825,1.0825,1.0825,1
2013-06-14,13:20:00,1.0826,1.0828,1.0826,1.0828,2
2013-06-14,13:25:00,1.0833,1.0836,1.0831,1.0836,7
2013-06-14,13:30:00,1.0836,1.0836,1.0830,1.0834,27
2013-06-14,13:35:00,1.0836,1.0838,1.0833,1.0833,8
2013-06-14,13:40:00,1.0832,1.0833,1.0832,1.0833,4
2013-06-14,13:45:00,1.0831,1.0833,1.0831,1.0833,2
2013-06-14,13:50:00,1.0834,1.0838,1.0834,1.0838,16
2013-06-14,13:55:00,1.0840,1.0842,1.0839,1.0839,7
2013-06-14,14:00:00,1.0838,1.0838,1.0827,1.0827,9
2013-06-14,14:05:00,1.0828,1.0833,1.0828,1.0830,16
2013-06-14,14:10:00,1.0830,1.0830,1.0830,1.0830,2
2013-06-14,14:15:00,1.0833,1.0833,1.0832,1.0832,2
2013-06-14,14:25:00,1.0835,1.0835,1.0833,1.0835,4
2013-06-14,14:30:00,1.0836,1.0837,1.0833,1.0833,14
2013-06-14,14:35:00,1.0830,1.0830,1.0830,1.0830,1
2013-06-14,14:40:00,1.0828,1.0833,1.0828,1.0832,7
2013-06-14,14:45:00,1.0834,1.0834,1.0828,1.0829,14
2013-06-14,14:50:00,1.0828,1.0829,1.0828,1.0828,5
2013-06-14,14:55:00,1.0829,1.0829,1.0827,1.0828,9
2013-06-14,15:00:00,1.0829,1.0841,1.0829,1.0841,37
2013-06-14,15:05:00,1.0840,1.0840,1.0839,1.0839,34
2013-06-14,15:10:00,1.0839,1.0840,1.0839,1.0840,8
2013-06-14,15:15:00,1.0842,1.0842,1.0840,1.0841,3
2013-06-14,15:20:00,1.0842,1.0842,1.0839,1.0839,9
2013-06-14,15:25:00,1.0835,1.0835,1.0834,1.0834,3
2013-06-14,15:30:00,1.0828,1.0832,1.0824,1.0832,22
2013-06-14,15:35:00,1.0830,1.0831,1.0827,1.0830,16
2013-06-14,15:40:00,1.0826,1.0826,1.0823,1.0824,9
2013-06-14,15:45:00,1.0823,1.0823,1.0820,1.0820,11
2013-06-14,15:50:00,1.0824,1.0824,1.0810,1.0810,21
2013-06-14,15:55:00,1.0810,1.0814,1.0803,1.0804,38
2013-06-14,16:00:00,1.0807,1.0814,1.0807,1.0810,10
2013-06-14,16:05:00,1.0813,1.0817,1.0809,1.0817,47
2013-06-14,16:10:00,1.0817,1.0818,1.0815,1.0818,9
2013-06-14,16:15:00,1.0819,1.0833,1.0819,1.0833,17
2013-06-14,16:20:00,1.0831,1.0831,1.0830,1.0830,2
2013-06-14,16:25:00,1.0834,1.0836,1.0834,1.0836,2
2013-06-14,16:30:00,1.0837,1.0837,1.0831,1.0831,4
2013-06-14,16:35:00,1.0832,1.0832,1.0829,1.0829,4
2013-06-14,16:40:00,1.0829,1.0829,1.0826,1.0827,52
2013-06-14,16:45:00,1.0819,1.0824,1.0819,1.0824,3
2013-06-14,16:50:00,1.0820,1.0820,1.0814,1.0817,20
2013-06-14,16:55:00,1.0811,1.0817,1.0810,1.0817,10
2013-06-14,17:00:00,1.0821,1.0821,1.0815,1.0815,4
2013-06-14,17:05:00,1.0818,1.0818,1.0815,1.0815,5
2013-06-14,17:10:00,1.0814,1.0815,1.0814,1.0815,2
2013-06-14,17:15:00,1.0821,1.0821,1.0816,1.0817,6
2013-06-14,17:20:00,1.0824,1.0824,1.0821,1.0821,6
2013-06-14,17:25:00,1.0822,1.0829,1.0822,1.0825,17
2013-06-14,17:30:00,1.0824,1.0825,1.0822,1.0822,7
2013-06-14,17:40:00,1.0820,1.0820,1.0820,1.0820,1
2013-06-14,17:45:00,1.0820,1.0820,1.0818,1.0818,7
2013-06-14,17:55:00,1.0815,1.0816,1.0815,1.0815,3
2013-06-14,18:00:00,1.0811,1.0813,1.0811,1.0813,29
2013-06-14,18:05:00,1.0812,1.0813,1.0812,1.0813,4
2013-06-14,18:10:00,1.0816,1.0821,1.0815,1.0820,10
2013-06-14,18:15:00,1.0822,1.0822,1.0818,1.0818,41
2013-06-14,18:20:00,1.0817,1.0818,1.0813,1.0813,21
2013-06-14,18:25:00,1.0812,1.0815,1.0810,1.0815,7
2013-06-14,18:30:00,1.0816,1.0819,1.0816,1.0817,5
2013-06-14,18:35:00,1.0819,1.0821,1.0819,1.0821,4
2013-06-14,18:40:00,1.0820,1.0821,1.0820,1.0820,6
2013-06-14,18:50:00,1.0817,1.0819,1.0815,1.0815,13
2013-06-14,18:55:00,1.0815,1.0815,1.0815,1.0815,1
2013-06-14,19:00:00,1.0816,1.0821,1.0816,1.0821,6
2013-06-14,19:05:00,1.0823,1.0824,1.0822,1.0823,21
2013-06-14,19:10:00,1.0819,1.0819,1.0818,1.0818,4
2013-06-14,19:15:00,1.0821,1.0823,1.0820,1.0823,29
2013-06-14,19:20:00,1.0826,1.0826,1.0825,1.0825,14
2013-06-14,19:25:00,1.0822,1.0822,1.0822,1.0822,11
2013-06-14,19:30:00,1.0820,1.0820,1.0818,1.0818,16
2013-06-14,19:35:00,1.0817,1.0819,1.0815,1.0815,34
2013-06-14,19:40:00,1.0814,1.0814,1.0812,1.0813,11
2013-06-14,19:45:00,1.0811,1.0813,1.0811,1.0812,10
2013-06-14,19:50:00,1.0810,1.0810,1.0810,1.0810,16
2013-06-14,19:55:00,1.0811,1.0811,1.0801,1.0801,58
2013-06-14,20:00:00,1.0805,1.0808,1.0805,1.0808,5
2013-06-14,20:05:00,1.0806,1.0806,1.0799,1.0800,25
2013-06-14,20:10:00,1.0799,1.0801,1.0794,1.0796,12
2013-06-14,20:15:00,1.0795,1.0803,1.0795,1.0803,2
2013-06-14,20:20:00,1.0805,1.0807,1.0801,1.0807,9
2013-06-14,20:25:00,1.0806,1.0817,1.0806,1.0815,24
2013-06-14,20:30:00,1.0807,1.0809,1.0794,1.0801,94
2013-06-14,20:35:00,1.0799,1.0799,1.0792,1.0792,19
2013-06-14,20:40:00,1.0790,1.0802,1.0789,1.0801,48
2013-06-14,20:45:00,1.0804,1.0809,1.0804,1.0809,8
2013-06-14,20:50:00,1.0806,1.0806,1.0806,1.0806,1
2013-06-14,20:55:00,1.0807,1.0814,1.0807,1.0814,6
2013-06-14,21:00:00,1.0807,1.0809,1.0807,1.0809,14
2013-06-14,21:05:00,1.0811,1.0820,1.0811,1.0819,14
2013-06-14,21:10:00,1.0817,1.0823,1.0817,1.0817,15
2013-06-14,21:15:00,1.0820,1.0822,1.0806,1.0808,46
2013-06-14,21:20:00,1.0809,1.0816,1.0809,1.0816,9
2013-06-14,21:25:00,1.0809,1.0810,1.0807,1.0810,16
2013-06-14,21:30:00,1.0810,1.0815,1.0807,1.0810,20
2013-06-14,21:35:00,1.0813,1.0813,1.0813,1.0813,4
2013-06-14,21:40:00,1.0814,1.0817,1.0810,1.0810,9
2013-06-14,21:45:00,1.0808,1.0813,1.0808,1.0813,7
2013-06-14,21:50:00,1.0815,1.0827,1.0815,1.0827,25
2013-06-14,21:55:00,1.0822,1.0830,1.0817,1.0826,59
2013-06-14,22:00:00,1.0823,1.0831,1.0820,1.0828,130
2013-06-14,22:05:00,1.0831,1.0846,1.0830,1.0838,89
2013-06-14,22:10:00,1.0837,1.0841,1.0829,1.0829,46
2013-06-14,22:15:00,1.0830,1.0837,1.0828,1.0837,16
2013-06-14,22:20:00,1.0836,1.0836,1.0825,1.0834,40
2013-06-14,22:25:00,1.0836,1.0837,1.0831,1.0835,30
2013-06-14,22:30:00,1.0837,1.0843,1.0837,1.0837,40
2013-06-14,22:35:00,1.0839,1.0841,1.0836,1.0839,33
2013-06-14,22:40:00,1.0841,1.0842,1.0841,1.0842,2
2013-06-14,22:45:00,1.0843,1.0855,1.0843,1.0854,32
2013-06-14,22:50:00,1.0854,1.0859,1.0851,1.0858,34
2013-06-14,22:55:00,1.0859,1.0868,1.0857,1.0860,56
2013-06-14,23:00:00,1.0858,1.0864,1.0855,1.0855,42
2013-06-14,23:05:00,1.0854,1.0867,1.0854,1.0861,57
2013-06-14,23:10:00,1.0864,1.0864,1.0850,1.0852,27
2013-06-14,23:15:00,1.0849,1.0850,1.0846,1.0849,19
2013-06-14,23:20:00,1.0850,1.0861,1.0850,1.0855,56
2013-06-14,23:25:00,1.0856,1.0864,1.0850,1.0855,152
2013-06-14,23:30:00,1.0852,1.0860,1.0852,1.0860,30
2013-06-14,23:35:00,1.0854,1.0856,1.0850,1.0853,20
2013-06-14,23:40:00,1.0847,1.0866,1.0847,1.0866,17
2013-06-14,23:45:00,1.0862,1.0874,1.0854,1.0854,84
2013-06-14,23:50:00,1.0857,1.0857,1.0843,1.0843,30
2013-06-14,23:55:00,1.0846,1.0846,1.0840,1.0840,8
2013-06-15,00:00:00,1.0839,1.0844,1.0839,1.0842,13
2013-06-15,00:05:00,1.0847,1.0847,1.0835,1.0836,7
2013-06-15,00:10:00,1.0837,1.0837,1.0837,1.0837,2
2013-06-15,00:15:00,1.0834,1.0834,1.0832,1.0832,18
2013-06-15,00:20:00,1.0831,1.0834,1.0830,1.0834,28
2013-06-15,00:25:00,1.0834,1.0840,1.0834,1.0840,23
2013-06-15,00:30:00,1.0836,1.0839,1.0836,1.0837,35
2013-06-15,00:35:00,1.0837,1.0838,1.0834,1.0834,19
2013-06-15,00:40:00,1.0833,1.0833,1.0831,1.0832,17
2013-06-15,00:45:00,1.0832,1.0832,1.0831,1.0832,10
2013-06-15,00:50:00,1.0834,1.0834,1.0833,1.0833,3
2013-06-15,01:00:00,1.0845,1.0846,1.0845,1.0846,3
2013-06-15,01:05:00,1.0846,1.0846,1.0846,1.0846,1
2013-06-15,01:20:00,1.0849,1.0849,1.0846,1.0848,46
2013-06-15,01:25:00,1.0848,1.0848,1.0842,1.0843,19
2013-06-15,01:30:00,1.0844,1.0852,1.0844,1.0852,5
2013-06-15,01:35:00,1.0853,1.0853,1.0850,1.0853,16
2013-06-15,01:40:00,1.0850,1.0851,1.0849,1.0851,5
2013-06-15,01:45:00,1.0853,1.0853,1.0853,1.0853,10
2013-06-15,01:50:00,1.0852,1.0856,1.0852,1.0855,6
2013-06-15,01:55:00,1.0854,1.0854,1.0850,1.0850,10
2013-06-15,02:00:00,1.0850,1.0858,1.0850,1.0858,3
2013-06-15,02:05:00,1.0854,1.0854,1.0848,1.0851,11
2013-06-15,02:10:00,1.0853,1.0853,1.0849,1.0849,21
2013-06-15,02:15:00,1.0849,1.0849,1.0848,1.0848,2
2013-06-15,02:20:00,1.0847,1.0847,1.0846,1.0846,10
2013-06-15,02:25:00,1.0845,1.0848,1.0845,1.0848,18
2013-06-15,02:35:00,1.0845,1.0845,1.0845,1.0845,5
2013-06-15,02:40:00,1.0846,1.0846,1.0846,1.0846,1
2013-06-15,02:45:00,1.0841,1.0844,1.0840,1.0844,24
2013-06-15,02:50:00,1.0843,1.0846,1.0843,1.0846,4
2013-06-15,02:55:00,1.0850,1.0850,1.0841,1.0841,51
2013-06-15,03:00:00,1.0842,1.0842,1.0842,1.0842,2
2013-06-15,03:05:00,1.0843,1.0843,1.0843,1.0843,1
2013-06-15,03:10:00,1.0843,1.0843,1.0839,1.0841,16
2013-06-15,03:15:00,1.0839,1.0839,1.0839,1.0839,1
2013-06-15,03:30:00,1.0846,1.0846,1.0846,1.0846,2
2013-06-15,03:40:00,1.0855,1.0855,1.0851,1.0851,5
2013-06-15,03:45:00,1.0853,1.0853,1.0853,1.0853,7
2013-06-15,04:00:00,1.0856,1.0856,1.0856,1.0856,4
2013-06-15,04:05:00,1.0853,1.0853,1.0853,1.0853,21
2013-06-15,04:15:00,1.0854,1.0854,1.0854,1.0854,9
2013-06-15,04:20:00,1.0853,1.0853,1.0853,1.0853,7
2013-06-15,04:55:00,1.0854,1.0866,1.0854,1.0859,7
2013-06-15,05:00:00,1.0843,1.0843,1.0843,1.0843,1
2013-06-17,06:00:00,1.0858,1.0864,1.0855,1.0855,64
2013-06-17,06:15:00,1.0855,1.0855,1.0855,1.0855,1
2013-06-17,06:20:00,1.0857,1.0859,1.0857,1.0859,15
2013-06-17,06:25:00,1.0856,1.0860,1.0855,1.0856,23
2013-06-17,06:30:00,1.0856,1.0856,1.0854,1.0855,75
2013-06-17,06:35:00,1.0852,1.0854,1.0851,1.0854,9
2013-06-17,06:40:00,1.0853,1.0853,1.0853,1.0853,5
2013-06-17,06:45:00,1.0854,1.0854,1.0854,1.0854,1
2013-06-17,06:55:00,1.0856,1.0857,1.0856,1.0857,2
2013-06-17,07:20:00,1.0858,1.0858,1.0858,1.0858,1
2013-06-17,07:30:00,1.0855,1.0856,1.0855,1.0855,12
2013-06-17,07:45:00,1.0855,1.0855,1.0854,1.0854,32
2013-06-17,07:50:00,1.0854,1.0861,1.0854,1.0861,36
2013-06-17,07:55:00,1.0861,1.0861,1.0860,1.0860,7
2013-06-17,08:00:00,1.0860,1.0861,1.0851,1.0853,134
2013-06-17,08:05:00,1.0851,1.0853,1.0848,1.0850,71
2013-06-17,08:10:00,1.0851,1.0852,1.0850,1.0850,18
2013-06-17,08:15:00,1.0852,1.0852,1.0849,1.0850,12
2013-06-17,08:20:00,1.0850,1.0850,1.0847,1.0848,64
2013-06-17,08:25:00,1.0849,1.0850,1.0847,1.0849,83
2013-06-17,08:30:00,1.0849,1.0852,1.0848,1.0850,23
2013-06-17,08:35:00,1.0849,1.0851,1.0849,1.0850,9
2013-06-17,08:40:00,1.0851,1.0851,1.0848,1.0848,38
2013-06-17,08:45:00,1.0848,1.0848,1.0846,1.0847,21
2013-06-17,08:50:00,1.0846,1.0847,1.0837,1.0837,211
2013-06-17,08:55:00,1.0837,1.0844,1.0835,1.0844,127
2013-06-17,09:00:00,1.0843,1.0845,1.0842,1.0844,48
2013-06-17,09:05:00,1.0844,1.0844,1.0838,1.0842,30
2013-06-17,09:10:00,1.0841,1.0842,1.0838,1.0838,34
2013-06-17,09:15:00,1.0838,1.0840,1.0838,1.0840,19
2013-06-17,09:20:00,1.0840,1.0842,1.0840,1.0842,17
2013-06-17,09:25:00,1.0844,1.0845,1.0843,1.0844,25
2013-06-17,09:30:00,1.0844,1.0846,1.0844,1.0846,24
2013-06-17,09:35:00,1.0846,1.0847,1.0845,1.0846,38
2013-06-17,09:40:00,1.0845,1.0847,1.0844,1.0847,11
2013-06-17,09:45:00,1.0847,1.0847,1.0845,1.0846,16
2013-06-17,09:50:00,1.0846,1.0846,1.0844,1.0844,19
2013-06-17,09:55:00,1.0844,1.0846,1.0843,1.0843,22
2013-06-17,10:00:00,1.0842,1.0843,1.0842,1.0843,65
2013-06-17,10:05:00,1.0844,1.0845,1.0843,1.0844,30
2013-06-17,10:10:00,1.0844,1.0845,1.0841,1.0845,30
2013-06-17,10:15:00,1.0844,1.0846,1.0843,1.0844,27
2013-06-17,10:20:00,1.0844,1.0845,1.0843,1.0843,10
2013-06-17,10:25:00,1.0843,1.0844,1.0842,1.0844,21
2013-06-17,10:30:00,1.0844,1.0844,1.0843,1.0843,9
2013-06-17,10:35:00,1.0844,1.0846,1.0844,1.0846,61
2013-06-17,10:40:00,1.0846,1.0846,1.0845,1.0845,5
2013-06-17,10:45:00,1.0846,1.0846,1.0842,1.0842,164
2013-06-17,10:50:00,1.0842,1.0844,1.0842,1.0843,95
2013-06-17,10:55:00,1.0843,1.0843,1.0843,1.0843,2
2013-06-17,11:00:00,1.0843,1.0843,1.0842,1.0843,29
2013-06-17,11:05:00,1.0841,1.0842,1.0841,1.0842,16
2013-06-17,11:10:00,1.0841,1.0841,1.0839,1.0839,21
2013-06-17,11:15:00,1.0839,1.0839,1.0838,1.0839,21
2013-06-17,11:20:00,1.0839,1.0840,1.0838,1.0838,50
2013-06-17,11:25:00,1.0838,1.0840,1.0838,1.0839,52
2013-06-17,11:30:00,1.0839,1.0839,1.0832,1.0834,67
2013-06-17,11:35:00,1.0835,1.0835,1.0834,1.0834,111
2013-06-17,11:40:00,1.0835,1.0836,1.0835,1.0836,16
2013-06-17,11:45:00,1.0834,1.0835,1.0832,1.0834,33
2013-06-17,11:50:00,1.0833,1.0833,1.0833,1.0833,2
2013-06-17,11:55:00,1.0832,1.0833,1.0831,1.0832,34
2013-06-17,12:00:00,1.0832,1.0834,1.0832,1.0833,21
2013-06-17,12:05:00,1.0832,1.0832,1.0832,1.0832,9
2013-06-17,12:10:00,1.0833,1.0833,1.0832,1.0832,8
2013-06-17,12:15:00,1.0833,1.0833,1.0831,1.0831,10
2013-06-17,12:20:00,1.0831,1.0832,1.0831,1.0831,25
2013-06-17,12:25:00,1.0831,1.0831,1.0829,1.0831,25
2013-06-17,12:30:00,1.0832,1.0833,1.0830,1.0832,43
2013-06-17,12:35:00,1.0831,1.0832,1.0831,1.0832,3
2013-06-17,12:40:00,1.0832,1.0832,1.0832,1.0832,5
2013-06-17,12:45:00,1.0832,1.0832,1.0831,1.0831,4
2013-06-17,12:50:00,1.0831,1.0831,1.0831,1.0831,25
2013-06-17,12:55:00,1.0831,1.0831,1.0830,1.0831,26
2013-06-17,13:00:00,1.0830,1.0831,1.0830,1.0830,17
2013-06-17,13:05:00,1.0830,1.0830,1.0830,1.0830,8
2013-06-17,13:10:00,1.0830,1.0830,1.0830,1.0830,1
2013-06-17,13:15:00,1.0830,1.0830,1.0830,1.0830,5
2013-06-17,13:20:00,1.0831,1.0833,1.0831,1.0833,15
2013-06-17,13:25:00,1.0833,1.0835,1.0833,1.0835,19
2013-06-17,13:30:00,1.0835,1.0835,1.0833,1.0833,15
2013-06-17,13:35:00,1.0834,1.0834,1.0831,1.0831,40
2013-06-17,13:40:00,1.0832,1.0833,1.0832,1.0833,13
2013-06-17,13:45:00,1.0834,1.0836,1.0834,1.0835,17
2013-06-17,13:50:00,1.0835,1.0835,1.0835,1.0835,2
2013-06-17,13:55:00,1.0837,1.0839,1.0837,1.0838,34
2013-06-17,14:00:00,1.0839,1.0841,1.0836,1.0836,107
2013-06-17,14:05:00,1.0835,1.0836,1.0834,1.0836,28
2013-06-17,14:10:00,1.0836,1.0836,1.0834,1.0834,5
2013-06-17,14:15:00,1.0835,1.0835,1.0833,1.0835,75
2013-06-17,14:20:00,1.0834,1.0834,1.0831,1.0834,127
2013-06-17,14:25:00,1.0834,1.0836,1.0834,1.0834,15
2013-06-17,14:30:00,1.0833,1.0835,1.0833,1.0834,29
2013-06-17,14:35:00,1.0834,1.0834,1.0829,1.0829,95
2013-06-17,14:40:00,1.0829,1.0831,1.0829,1.0831,33
2013-06-17,14:45:00,1.0830,1.0832,1.0828,1.0829,79
2013-06-17,14:50:00,1.0828,1.0829,1.0828,1.0828,15
2013-06-17,14:55:00,1.0827,1.0827,1.0820,1.0822,98
2013-06-17,15:00:00,1.0824,1.0831,1.0821,1.0829,258
2013-06-17,15:05:00,1.0830,1.0830,1.0828,1.0829,46
2013-06-17,15:10:00,1.0829,1.0836,1.0829,1.0836,73
2013-06-17,15:15:00,1.0836,1.0836,1.0833,1.0834,91
2013-06-17,15:20:00,1.0834,1.0838,1.0832,1.0838,165
2013-06-17,15:25:00,1.0838,1.0840,1.0838,1.0838,131
2013-06-17,15:30:00,1.0838,1.0838,1.0836,1.0837,55
2013-06-17,15:35:00,1.0838,1.0842,1.0838,1.0841,271
2013-06-17,15:40:00,1.0842,1.0845,1.0840,1.0840,205
2013-06-17,15:45:00,1.0841,1.0846,1.0840,1.0842,172
2013-06-17,15:50:00,1.0842,1.0844,1.0840,1.0844,235
2013-06-17,15:55:00,1.0844,1.0860,1.0844,1.0860,320
2013-06-17,16:00:00,1.0860,1.0860,1.0852,1.0856,128
2013-06-17,16:05:00,1.0857,1.0858,1.0855,1.0856,69
2013-06-17,16:10:00,1.0857,1.0857,1.0854,1.0855,104
2013-06-17,16:15:00,1.0855,1.0855,1.0852,1.0852,116
2013-06-17,16:20:00,1.0853,1.0857,1.0851,1.0851,157
2013-06-17,16:25:00,1.0850,1.0850,1.0846,1.0850,99
2013-06-17,16:30:00,1.0850,1.0852,1.0848,1.0852,52
2013-06-17,16:35:00,1.0853,1.0853,1.0850,1.0851,89
2013-06-17,16:40:00,1.0850,1.0851,1.0849,1.0851,51
2013-06-17,16:45:00,1.0851,1.0851,1.0846,1.0846,101
2013-06-17,16:50:00,1.0846,1.0846,1.0841,1.0842,166
2013-06-17,16:55:00,1.0842,1.0849,1.0840,1.0846,134
2013-06-17,17:00:00,1.0846,1.0852,1.0846,1.0847,51
2013-06-17,17:05:00,1.0848,1.0853,1.0847,1.0851,93
2013-06-17,17:10:00,1.0850,1.0850,1.0846,1.0846,31
2013-06-17,17:15:00,1.0847,1.0847,1.0838,1.0838,191
2013-06-17,17:20:00,1.0839,1.0841,1.0838,1.0840,159
2013-06-17,17:25:00,1.0840,1.0843,1.0840,1.0842,96
2013-06-17,17:30:00,1.0842,1.0842,1.0841,1.0842,27
2013-06-17,17:35:00,1.0843,1.0845,1.0842,1.0842,144
2013-06-17,17:40:00,1.0842,1.0845,1.0841,1.0845,71
2013-06-17,17:45:00,1.0846,1.0848,1.0845,1.0848,97
2013-06-17,17:50:00,1.0847,1.0847,1.0841,1.0843,236
2013-06-17,17:55:00,1.0844,1.0844,1.0842,1.0843,39
2013-06-17,18:00:00,1.0843,1.0843,1.0839,1.0840,110
2013-06-17,18:05:00,1.0840,1.0841,1.0839,1.0839,30
2013-06-17,18:10:00,1.0839,1.0840,1.0839,1.0840,40
2013-06-17,18:15:00,1.0840,1.0840,1.0834,1.0835,175
2013-06-17,18:20:00,1.0835,1.0837,1.0832,1.0836,170
2013-06-17,18:25:00,1.0836,1.0839,1.0829,1.0837,413
2013-06-17,18:30:00,1.0838,1.0843,1.0837,1.0843,106
2013-06-17,18:35:00,1.0843,1.0843,1.0839,1.0840,100
2013-06-17,18:40:00,1.0841,1.0842,1.0839,1.0840,30
2013-06-17,18:45:00,1.0839,1.0842,1.0839,1.0840,33
2013-06-17,18:50:00,1.0841,1.0842,1.0840,1.0842,32
2013-06-17,18:55:00,1.0842,1.0842,1.0839,1.0840,35
2013-06-17,19:00:00,1.0840,1.0840,1.0838,1.0838,34
2013-06-17,19:05:00,1.0838,1.0839,1.0838,1.0839,25
2013-06-17,19:10:00,1.0839,1.0840,1.0837,1.0838,43
2013-06-17,19:15:00,1.0837,1.0839,1.0837,1.0837,51
2013-06-17,19:20:00,1.0837,1.0837,1.0835,1.0836,56
2013-06-17,19:25:00,1.0836,1.0837,1.0836,1.0837,26
2013-06-17,19:30:00,1.0837,1.0842,1.0837,1.0840,64
2013-06-17,19:35:00,1.0840,1.0843,1.0840,1.0843,17
2013-06-17,19:40:00,1.0844,1.0848,1.0844,1.0848,107
2013-06-17,19:45:00,1.0848,1.0851,1.0846,1.0846,70
2013-06-17,19:50:00,1.0846,1.0852,1.0846,1.0849,97
2013-06-17,19:55:00,1.0848,1.0850,1.0842,1.0843,137
2013-06-17,20:00:00,1.0843,1.0847,1.0843,1.0847,66
2013-06-17,20:05:00,1.0847,1.0849,1.0843,1.0843,51
2013-06-17,20:10:00,1.0844,1.0848,1.0844,1.0846,92
2013-06-17,20:15:00,1.0846,1.0847,1.0844,1.0845,117
2013-06-17,20:20:00,1.0845,1.0847,1.0842,1.0842,217
2013-06-17,20:25:00,1.0844,1.0844,1.0837,1.0837,145
2013-06-17,20:30:00,1.0837,1.0845,1.0831,1.0841,524
2013-06-17,20:35:00,1.0842,1.0847,1.0841,1.0846,67
2013-06-17,20:40:00,1.0846,1.0853,1.0846,1.0850,185
2013-06-17,20:45:00,1.0850,1.0853,1.0849,1.0849,92
2013-06-17,20:50:00,1.0850,1.0855,1.0850,1.0854,131
2013-06-17,20:55:00,1.0854,1.0854,1.0845,1.0845,136
2013-06-17,21:00:00,1.0846,1.0847,1.0844,1.0846,155
2013-06-17,21:05:00,1.0846,1.0850,1.0846,1.0849,124
2013-06-17,21:10:00,1.0849,1.0854,1.0848,1.0851,203
2013-06-17,21:15:00,1.0851,1.0853,1.0842,1.0844,558
2013-06-17,21:20:00,1.0845,1.0845,1.0839,1.0841,216
2013-06-17,21:25:00,1.0841,1.0846,1.0841,1.0842,229
2013-06-17,21:30:00,1.0842,1.0849,1.0840,1.0843,483
2013-06-17,21:35:00,1.0842,1.0847,1.0840,1.0846,89
2013-06-17,21:40:00,1.0846,1.0846,1.0841,1.0841,84
2013-06-17,21:45:00,1.0840,1.0842,1.0836,1.0839,174
2013-06-17,21:50:00,1.0840,1.0844,1.0839,1.0844,232
2013-06-17,21:55:00,1.0844,1.0844,1.0841,1.0843,137
2013-06-17,22:00:00,1.0842,1.0842,1.0830,1.0834,459
2013-06-17,22:05:00,1.0834,1.0834,1.0827,1.0829,286
2013-06-17,22:10:00,1.0831,1.0831,1.0817,1.0824,500
2013-06-17,22:15:00,1.0823,1.0825,1.0820,1.0825,383
2013-06-17,22:20:00,1.0825,1.0829,1.0823,1.0825,225
2013-06-17,22:25:00,1.0825,1.0829,1.0824,1.0824,210
2013-06-17,22:30:00,1.0824,1.0830,1.0824,1.0828,149
2013-06-17,22:35:00,1.0828,1.0828,1.0822,1.0823,110
2013-06-17,22:40:00,1.0822,1.0825,1.0820,1.0821,131
2013-06-17,22:45:00,1.0821,1.0821,1.0814,1.0819,312
2013-06-17,22:50:00,1.0819,1.0827,1.0819,1.0826,234
2013-06-17,22:55:00,1.0826,1.0828,1.0821,1.0822,176
2013-06-17,23:00:00,1.0822,1.0823,1.0817,1.0817,180
2013-06-17,23:05:00,1.0818,1.0819,1.0808,1.0808,291
2013-06-17,23:10:00,1.0808,1.0811,1.0805,1.0810,295
2013-06-17,23:15:00,1.0810,1.0813,1.0809,1.0811,197
2013-06-17,23:20:00,1.0811,1.0811,1.0801,1.0801,244
2013-06-17,23:25:00,1.0800,1.0802,1.0795,1.0799,270
2013-06-17,23:30:00,1.0799,1.0801,1.0796,1.0797,125
2013-06-17,23:35:00,1.0797,1.0807,1.0796,1.0804,214
2013-06-17,23:40:00,1.0803,1.0804,1.0800,1.0803,132
2013-06-17,23:45:00,1.0803,1.0807,1.0803,1.0805,133
2013-06-17,23:50:00,1.0805,1.0807,1.0804,1.0806,63
2013-06-17,23:55:00,1.0807,1.0815,1.0807,1.0813,167
2013-06-18,00:00:00,1.0813,1.0819,1.0813,1.0813,141
2013-06-18,00:05:00,1.0813,1.0814,1.0807,1.0808,57
2013-06-18,00:10:00,1.0808,1.0812,1.0808,1.0808,64
2013-06-18,00:15:00,1.0809,1.0809,1.0808,1.0808,23
2013-06-18,00:20:00,1.0809,1.0814,1.0809,1.0813,53
2013-06-18,00:25:00,1.0812,1.0815,1.0812,1.0815,48
2013-06-18,00:30:00,1.0817,1.0817,1.0812,1.0814,41
2013-06-18,00:35:00,1.0813,1.0814,1.0811,1.0811,30
2013-06-18,00:40:00,1.0811,1.0813,1.0810,1.0810,50
2013-06-18,00:45:00,1.0811,1.0812,1.0809,1.0811,26
2013-06-18,00:50:00,1.0811,1.0811,1.0809,1.0810,24
2013-06-18,00:55:00,1.0810,1.0811,1.0809,1.0809,31
2013-06-18,01:00:00,1.0811,1.0812,1.0810,1.0812,24
2013-06-18,01:05:00,1.0811,1.0813,1.0810,1.0813,14
2013-06-18,01:10:00,1.0813,1.0814,1.0812,1.0812,20
2013-06-18,01:15:00,1.0813,1.0813,1.0811,1.0811,27
2013-06-18,01:20:00,1.0811,1.0811,1.0809,1.0809,18
2013-06-18,01:25:00,1.0810,1.0811,1.0810,1.0810,11
2013-06-18,01:30:00,1.0810,1.0812,1.0810,1.0811,13
2013-06-18,01:35:00,1.0812,1.0812,1.0811,1.0811,15
2013-06-18,01:40:00,1.0811,1.0812,1.0811,1.0812,15
2013-06-18,01:45:00,1.0812,1.0812,1.0812,1.0812,1
2013-06-18,01:50:00,1.0813,1.0815,1.0813,1.0815,29
2013-06-18,01:55:00,1.0814,1.0815,1.0813,1.0813,16
2013-06-18,02:00:00,1.0813,1.0814,1.0812,1.0812,53
2013-06-18,02:05:00,1.0811,1.0814,1.0811,1.0814,87
2013-06-18,02:10:00,1.0813,1.0813,1.0802,1.0805,197
2013-06-18,02:15:00,1.0805,1.0806,1.0801,1.0806,82
2013-06-18,02:20:00,1.0805,1.0805,1.0798,1.0804,166
2013-06-18,02:25:00,1.0804,1.0814,1.0804,1.0814,267
2013-06-18,02:30:00,1.0813,1.0816,1.0810,1.0815,188
2013-06-18,02:35:00,1.0815,1.0815,1.0811,1.0813,68
2013-06-18,02:40:00,1.0812,1.0814,1.0811,1.0814,68
2013-06-18,02:45:00,1.0815,1.0821,1.0815,1.0820,151
2013-06-18,02:50:00,1.0820,1.0827,1.0819,1.0824,359
2013-06-18,02:55:00,1.0825,1.0832,1.0824,1.0827,351
2013-06-18,03:00:00,1.0828,1.0829,1.0823,1.0823,114
2013-06-18,03:05:00,1.0824,1.0825,1.0823,1.0823,27
2013-06-18,03:10:00,1.0822,1.0824,1.0821,1.0824,28
2013-06-18,03:15:00,1.0824,1.0827,1.0823,1.0827,50
2013-06-18,03:20:00,1.0826,1.0851,1.0826,1.0844,279
2013-06-18,03:25:00,1.0844,1.0854,1.0840,1.0845,114
2013-06-18,03:30:00,1.0845,1.0850,1.0843,1.0845,139
2013-06-18,03:35:00,1.0845,1.0847,1.0843,1.0843,73
2013-06-18,03:40:00,1.0844,1.0851,1.0842,1.0851,50
2013-06-18,03:45:00,1.0851,1.0856,1.0851,1.0851,109
2013-06-18,03:50:00,1.0850,1.0852,1.0848,1.0848,66
2013-06-18,03:55:00,1.0849,1.0863,1.0849,1.0856,300
2013-06-18,04:00:00,1.0856,1.0857,1.0853,1.0857,22
2013-06-18,04:05:00,1.0854,1.0854,1.0849,1.0851,45
2013-06-18,04:10:00,1.0846,1.0847,1.0845,1.0845,17
2013-06-18,04:20:00,1.0848,1.0848,1.0848,1.0848,1
2013-06-18,04:25:00,1.0845,1.0845,1.0845,1.0845,4
2013-06-18,04:30:00,1.0848,1.0848,1.0844,1.0844,14
2013-06-18,04:35:00,1.0845,1.0848,1.0845,1.0848,2
2013-06-18,04:40:00,1.0850,1.0854,1.0850,1.0854,13
2013-06-18,04:45:00,1.0849,1.0849,1.0848,1.0848,9
2013-06-18,04:55:00,1.0850,1.0850,1.0849,1.0849,21
2013-06-18,05:05:00,1.0827,1.0827,1.0827,1.0827,1
2013-06-18,06:00:00,1.0845,1.0849,1.0845,1.0847,33
2013-06-18,06:05:00,1.0846,1.0846,1.0845,1.0846,11
2013-06-18,06:10:00,1.0847,1.0848,1.0847,1.0848,9
2013-06-18,06:15:00,1.0846,1.0849,1.0846,1.0849,5
2013-06-18,06:20:00,1.0849,1.0851,1.0848,1.0851,26
2013-06-18,06:25:00,1.0852,1.0852,1.0852,1.0852,1
2013-06-18,06:30:00,1.0850,1.0850,1.0850,1.0850,8
2013-06-18,06:35:00,1.0849,1.0850,1.0849,1.0850,2
2013-06-18,06:40:00,1.0850,1.0850,1.0849,1.0849,4
2013-06-18,06:55:00,1.0849,1.0849,1.0849,1.0849,1
2013-06-18,07:00:00,1.0850,1.0851,1.0850,1.0851,15
2013-06-18,07:05:00,1.0853,1.0853,1.0852,1.0852,11
2013-06-18,07:10:00,1.0851,1.0852,1.0850,1.0850,31
2013-06-18,07:15:00,1.0851,1.0855,1.0851,1.0855,28
2013-06-18,07:20:00,1.0855,1.0856,1.0853,1.0853,41
2013-06-18,07:25:00,1.0853,1.0854,1.0853,1.0853,12
2013-06-18,07:30:00,1.0855,1.0855,1.0855,1.0855,6
2013-06-18,07:35:00,1.0854,1.0854,1.0850,1.0850,88
2013-06-18,07:40:00,1.0850,1.0850,1.0848,1.0849,23
2013-06-18,07:45:00,1.0849,1.0851,1.0849,1.0851,19
2013-06-18,07:50:00,1.0852,1.0852,1.0852,1.0852,1
2013-06-18,07:55:00,1.0852,1.0852,1.0852,1.0852,1
2013-06-18,08:00:00,1.0852,1.0853,1.0850,1.0850,11
2013-06-18,08:05:00,1.0850,1.0851,1.0846,1.0847,40
2013-06-18,08:10:00,1.0847,1.0849,1.0846,1.0849,28
2013-06-18,08:15:00,1.0850,1.0852,1.0850,1.0850,60
2013-06-18,08:20:00,1.0849,1.0850,1.0846,1.0847,41
2013-06-18,08:25:00,1.0847,1.0849,1.0847,1.0849,18
2013-06-18,08:30:00,1.0849,1.0849,1.0849,1.0849,7
2013-06-18,08:35:00,1.0849,1.0850,1.0848,1.0848,14
2013-06-18,08:40:00,1.0851,1.0852,1.0850,1.0850,23
2013-06-18,08:45:00,1.0851,1.0851,1.0850,1.0851,11
2013-06-18,08:50:00,1.0851,1.0851,1.0847,1.0847,43
2013-06-18,08:55:00,1.0847,1.0849,1.0847,1.0848,45
2013-06-18,09:00:00,1.0849,1.0849,1.0848,1.0849,5
2013-06-18,09:05:00,1.0847,1.0848,1.0846,1.0846,24
2013-06-18,09:10:00,1.0847,1.0847,1.0843,1.0844,53
2013-06-18,09:15:00,1.0845,1.0845,1.0844,1.0845,32
2013-06-18,09:20:00,1.0843,1.0844,1.0843,1.0844,7
2013-06-18,09:25:00,1.0844,1.0845,1.0839,1.0839,86
2013-06-18,09:30:00,1.0839,1.0843,1.0839,1.0841,40
2013-06-18,09:35:00,1.0842,1.0842,1.0840,1.0841,18
2013-06-18,09:40:00,1.0841,1.0844,1.0841,1.0844,19
2013-06-18,09:45:00,1.0843,1.0844,1.0843,1.0844,24
2013-06-18,09:50:00,1.0843,1.0846,1.0843,1.0846,54
2013-06-18,09:55:00,1.0847,1.0847,1.0846,1.0846,34
2013-06-18,10:00:00,1.0846,1.0848,1.0845,1.0846,72
2013-06-18,10:05:00,1.0845,1.0849,1.0845,1.0847,22
2013-06-18,10:10:00,1.0846,1.0846,1.0846,1.0846,9
2013-06-18,10:15:00,1.0846,1.0846,1.0843,1.0844,25
2013-06-18,10:20:00,1.0843,1.0845,1.0843,1.0843,26
2013-06-18,10:25:00,1.0843,1.0846,1.0843,1.0845,39
2013-06-18,10:30:00,1.0846,1.0849,1.0845,1.0848,91
2013-06-18,10:35:00,1.0848,1.0849,1.0845,1.0846,38
2013-06-18,10:40:00,1.0847,1.0848,1.0847,1.0848,22
2013-06-18,10:45:00,1.0847,1.0849,1.0846,1.0848,34
2013-06-18,10:50:00,1.0848,1.0848,1.0847,1.0847,15
2013-06-18,10:55:00,1.0847,1.0847,1.0847,1.0847,1
2013-06-18,11:00:00,1.0847,1.0849,1.0846,1.0849,53
2013-06-18,11:05:00,1.0848,1.0849,1.0847,1.0848,37
2013-06-18,11:10:00,1.0847,1.0848,1.0847,1.0848,4
2013-06-18,11:15:00,1.0848,1.0849,1.0847,1.0847,55
2013-06-18,11:20:00,1.0846,1.0846,1.0845,1.0846,12
2013-06-18,11:25:00,1.0845,1.0845,1.0844,1.0845,12
2013-06-18,11:30:00,1.0845,1.0846,1.0845,1.0845,15
2013-06-18,11:35:00,1.0845,1.0846,1.0845,1.0845,16
2013-06-18,11:40:00,1.0846,1.0847,1.0846,1.0847,12
2013-06-18,11:45:00,1.0847,1.0847,1.0845,1.0846,27
2013-06-18,11:50:00,1.0845,1.0846,1.0843,1.0844,34
2013-06-18,11:55:00,1.0843,1.0843,1.0843,1.0843,11
2013-06-18,12:00:00,1.0843,1.0844,1.0843,1.0843,14
2013-06-18,12:05:00,1.0845,1.0845,1.0844,1.0844,3
2013-06-18,12:10:00,1.0844,1.0844,1.0843,1.0843,20
2013-06-18,12:15:00,1.0843,1.0843,1.0841,1.0841,37
2013-06-18,12:20:00,1.0840,1.0841,1.0839,1.0840,39
2013-06-18,12:25:00,1.0842,1.0842,1.0842,1.0842,13
2013-06-18,12:30:00,1.0843,1.0843,1.0843,1.0843,2
2013-06-18,12:35:00,1.0843,1.0843,1.0839,1.0839,23
2013-06-18,12:40:00,1.0840,1.0840,1.0837,1.0840,41
2013-06-18,12:50:00,1.0840,1.0842,1.0840,1.0842,16
2013-06-18,12:55:00,1.0842,1.0842,1.0841,1.0841,5
2013-06-18,13:00:00,1.0841,1.0841,1.0840,1.0840,12
2013-06-18,13:05:00,1.0841,1.0843,1.0841,1.0843,15
2013-06-18,13:15:00,1.0844,1.0844,1.0841,1.0841,26
2013-06-18,13:20:00,1.0841,1.0842,1.0841,1.0842,11
2013-06-18,13:25:00,1.0843,1.0843,1.0841,1.0841,18
2013-06-18,13:30:00,1.0841,1.0841,1.0840,1.0841,13
2013-06-18,13:35:00,1.0842,1.0842,1.0840,1.0841,18
2013-06-18,13:40:00,1.0842,1.0845,1.0842,1.0844,12
2013-06-18,13:45:00,1.0844,1.0844,1.0842,1.0842,14
2013-06-18,13:50:00,1.0842,1.0843,1.0841,1.0841,12
2013-06-18,13:55:00,1.0840,1.0840,1.0837,1.0837,32
2013-06-18,14:00:00,1.0836,1.0836,1.0832,1.0833,92
2013-06-18,14:05:00,1.0834,1.0835,1.0833,1.0835,24
2013-06-18,14:10:00,1.0834,1.0835,1.0831,1.0831,31
2013-06-18,14:15:00,1.0830,1.0830,1.0820,1.0822,160
2013-06-18,14:20:00,1.0822,1.0825,1.0822,1.0824,30
2013-06-18,14:25:00,1.0823,1.0823,1.0815,1.0818,108
2013-06-18,14:30:00,1.0818,1.0818,1.0814,1.0815,52
2013-06-18,14:35:00,1.0814,1.0821,1.0813,1.0815,102
2013-06-18,14:40:00,1.0816,1.0819,1.0816,1.0818,50
2013-06-18,14:45:00,1.0817,1.0817,1.0809,1.0813,123
2013-06-18,14:50:00,1.0812,1.0812,1.0805,1.0811,107
2013-06-18,14:55:00,1.0812,1.0813,1.0808,1.0810,93
2013-06-18,15:00:00,1.0810,1.0817,1.0810,1.0817,181
2013-06-18,15:05:00,1.0816,1.0818,1.0816,1.0817,73
2013-06-18,15:10:00,1.0818,1.0821,1.0817,1.0817,97
2013-06-18,15:15:00,1.0817,1.0817,1.0813,1.0817,244
2013-06-18,15:20:00,1.0816,1.0817,1.0813,1.0817,126
2013-06-18,15:25:00,1.0817,1.0817,1.0812,1.0812,192
2013-06-18,15:30:00,1.0813,1.0818,1.0812,1.0816,162
2013-06-18,15:35:00,1.0816,1.0825,1.0816,1.0825,290
2013-06-18,15:40:00,1.0825,1.0825,1.0822,1.0822,133
2013-06-18,15:45:00,1.0822,1.0848,1.0820,1.0846,1373
2013-06-18,15:50:00,1.0846,1.0851,1.0846,1.0848,413
2013-06-18,15:55:00,1.0849,1.0862,1.0849,1.0858,430
2013-06-18,16:00:00,1.0859,1.0873,1.0858,1.0858,432
2013-06-18,16:05:00,1.0859,1.0863,1.0858,1.0862,193
2013-06-18,16:10:00,1.0862,1.0864,1.0855,1.0856,220
2013-06-18,16:15:00,1.0856,1.0860,1.0855,1.0858,195
2013-06-18,16:20:00,1.0859,1.0861,1.0855,1.0859,294
2013-06-18,16:25:00,1.0860,1.0866,1.0859,1.0864,174
2013-06-18,16:30:00,1.0865,1.0870,1.0863,1.0867,174
2013-06-18,16:35:00,1.0867,1.0878,1.0866,1.0877,412
2013-06-18,16:40:00,1.0877,1.0883,1.0877,1.0882,279
2013-06-18,16:45:00,1.0882,1.0889,1.0878,1.0885,300
2013-06-18,16:50:00,1.0885,1.0888,1.0875,1.0877,368
2013-06-18,16:55:00,1.0876,1.0892,1.0874,1.0883,336
2013-06-18,17:00:00,1.0886,1.0909,1.0879,1.0902,887
2013-06-18,17:05:00,1.0901,1.0903,1.0896,1.0896,291
2013-06-18,17:10:00,1.0897,1.0898,1.0889,1.0894,220
2013-06-18,17:15:00,1.0893,1.0896,1.0893,1.0896,56
2013-06-18,17:20:00,1.0896,1.0898,1.0894,1.0895,151
2013-06-18,17:25:00,1.0897,1.0904,1.0895,1.0895,292
2013-06-18,17:30:00,1.0895,1.0895,1.0876,1.0877,290
2013-06-18,17:35:00,1.0879,1.0885,1.0879,1.0882,71
2013-06-18,17:40:00,1.0882,1.0888,1.0878,1.0887,128
2013-06-18,17:45:00,1.0887,1.0892,1.0887,1.0892,116
2013-06-18,17:50:00,1.0891,1.0891,1.0884,1.0884,45
2013-06-18,17:55:00,1.0883,1.0884,1.0879,1.0880,54
2013-06-18,18:00:00,1.0880,1.0880,1.0874,1.0876,150
2013-06-18,18:05:00,1.0877,1.0884,1.0874,1.0882,204
2013-06-18,18:10:00,1.0882,1.0882,1.0877,1.0881,48
2013-06-18,18:15:00,1.0882,1.0885,1.0877,1.0883,140
2013-06-18,18:20:00,1.0884,1.0884,1.0883,1.0883,29
2013-06-18,18:25:00,1.0884,1.0886,1.0883,1.0886,30
2013-06-18,18:30:00,1.0887,1.0887,1.0884,1.0884,31
2013-06-18,18:35:00,1.0885,1.0885,1.0881,1.0882,81
2013-06-18,18:40:00,1.0883,1.0883,1.0880,1.0881,25
2013-06-18,18:45:00,1.0882,1.0885,1.0882,1.0884,30
2013-06-18,18:50:00,1.0885,1.0889,1.0884,1.0888,113
2013-06-18,18:55:00,1.0887,1.0887,1.0879,1.0881,215
2013-06-18,19:00:00,1.0881,1.0882,1.0874,1.0875,124
2013-06-18,19:05:00,1.0875,1.0875,1.0869,1.0869,232
2013-06-18,19:10:00,1.0869,1.0869,1.0864,1.0868,327
2013-06-18,19:15:00,1.0868,1.0868,1.0862,1.0864,69
2013-06-18,19:20:00,1.0864,1.0867,1.0864,1.0866,94
2013-06-18,19:25:00,1.0866,1.0868,1.0866,1.0868,41
2013-06-18,19:30:00,1.0868,1.0871,1.0867,1.0870,67
2013-06-18,19:35:00,1.0871,1.0874,1.0871,1.0873,39
2013-06-18,19:40:00,1.0872,1.0872,1.0870,1.0872,48
2013-06-18,19:45:00,1.0872,1.0873,1.0870,1.0870,19
2013-06-18,19:50:00,1.0870,1.0872,1.0870,1.0872,28
2013-06-18,19:55:00,1.0872,1.0873,1.0871,1.0871,67
2013-06-18,20:00:00,1.0870,1.0877,1.0870,1.0874,152
2013-06-18,20:05:00,1.0875,1.0876,1.0873,1.0873,96
2013-06-18,20:10:00,1.0874,1.0874,1.0869,1.0869,108
2013-06-18,20:15:00,1.0869,1.0870,1.0863,1.0865,128
2013-06-18,20:20:00,1.0866,1.0867,1.0865,1.0867,42
2013-06-18,20:25:00,1.0867,1.0868,1.0864,1.0865,206
2013-06-18,20:30:00,1.0865,1.0894,1.0864,1.0879,592
2013-06-18,20:35:00,1.0881,1.0881,1.0860,1.0862,237
2013-06-18,20:40:00,1.0861,1.0863,1.0844,1.0855,710
2013-06-18,20:45:00,1.0856,1.0856,1.0845,1.0845,196
2013-06-18,20:50:00,1.0845,1.0846,1.0836,1.0841,282
2013-06-18,20:55:00,1.0841,1.0852,1.0841,1.0852,418
2013-06-18,21:00:00,1.0851,1.0851,1.0842,1.0843,162
2013-06-18,21:05:00,1.0843,1.0843,1.0834,1.0839,143
2013-06-18,21:10:00,1.0839,1.0848,1.0832,1.0848,322
2013-06-18,21:15:00,1.0847,1.0858,1.0847,1.0852,230
2013-06-18,21:20:00,1.0850,1.0854,1.0847,1.0849,82
2013-06-18,21:25:00,1.0849,1.0856,1.0849,1.0856,93
2013-06-18,21:30:00,1.0856,1.0858,1.0852,1.0857,177
2013-06-18,21:35:00,1.0858,1.0859,1.0851,1.0854,203
2013-06-18,21:40:00,1.0853,1.0886,1.0853,1.0880,655
2013-06-18,21:45:00,1.0881,1.0896,1.0880,1.0887,604
2013-06-18,21:50:00,1.0887,1.0891,1.0883,1.0883,502
2013-06-18,21:55:00,1.0883,1.0884,1.0876,1.0879,212
2013-06-18,22:00:00,1.0878,1.0890,1.0876,1.0883,396
2013-06-18,22:05:00,1.0880,1.0894,1.0880,1.0887,327
2013-06-18,22:10:00,1.0888,1.0892,1.0881,1.0886,247
2013-06-18,22:15:00,1.0886,1.0886,1.0877,1.0879,226
2013-06-18,22:20:00,1.0878,1.0885,1.0878,1.0880,166
2013-06-18,22:25:00,1.0880,1.0883,1.0873,1.0874,289
2013-06-18,22:30:00,1.0875,1.0876,1.0868,1.0873,103
2013-06-18,22:35:00,1.0873,1.0874,1.0869,1.0871,64
2013-06-18,22:40:00,1.0872,1.0879,1.0871,1.0878,68
2013-06-18,22:45:00,1.0879,1.0881,1.0875,1.0879,47
2013-06-18,22:50:00,1.0879,1.0880,1.0874,1.0874,56
2013-06-18,22:55:00,1.0877,1.0880,1.0873,1.0873,212
2013-06-18,23:00:00,1.0874,1.0879,1.0872,1.0876,194
2013-06-18,23:05:00,1.0876,1.0895,1.0873,1.0889,326
2013-06-18,23:10:00,1.0888,1.0891,1.0879,1.0880,235
2013-06-18,23:15:00,1.0880,1.0884,1.0879,1.0883,76
2013-06-18,23:20:00,1.0883,1.0909,1.0880,1.0900,543
2013-06-18,23:25:00,1.0898,1.0903,1.0893,1.0895,191
2013-06-18,23:30:00,1.0896,1.0899,1.0892,1.0893,103
2013-06-18,23:35:00,1.0893,1.0899,1.0891,1.0895,80
2013-06-18,23:40:00,1.0894,1.0894,1.0886,1.0889,117
2013-06-18,23:45:00,1.0888,1.0892,1.0886,1.0887,101
2013-06-18,23:50:00,1.0888,1.0899,1.0887,1.0894,240
2013-06-18,23:55:00,1.0893,1.0896,1.0892,1.0894,68
2013-06-19,00:00:00,1.0894,1.0898,1.0894,1.0896,135
2013-06-19,00:05:00,1.0896,1.0897,1.0888,1.0888,138
2013-06-19,00:10:00,1.0888,1.0889,1.0883,1.0888,99
2013-06-19,00:15:00,1.0888,1.0894,1.0884,1.0890,147
2013-06-19,00:20:00,1.0891,1.0891,1.0889,1.0891,43
2013-06-19,00:25:00,1.0890,1.0890,1.0887,1.0890,41
2013-06-19,00:30:00,1.0890,1.0895,1.0889,1.0895,133
2013-06-19,00:35:00,1.0895,1.0895,1.0891,1.0892,36
2013-06-19,00:40:00,1.0893,1.0898,1.0892,1.0898,183
2013-06-19,00:45:00,1.0897,1.0897,1.0893,1.0895,42
2013-06-19,00:50:00,1.0896,1.0897,1.0887,1.0887,57
2013-06-19,00:55:00,1.0888,1.0888,1.0878,1.0879,123
2013-06-19,01:00:00,1.0880,1.0885,1.0879,1.0884,82
2013-06-19,01:05:00,1.0885,1.0888,1.0883,1.0888,63
2013-06-19,01:10:00,1.0888,1.0888,1.0885,1.0887,20
2013-06-19,01:15:00,1.0889,1.0891,1.0888,1.0888,40
2013-06-19,01:20:00,1.0891,1.0895,1.0890,1.0893,40
2013-06-19,01:25:00,1.0894,1.0894,1.0888,1.0890,40
2013-06-19,01:30:00,1.0889,1.0897,1.0889,1.0892,79
2013-06-19,01:35:00,1.0894,1.0895,1.0893,1.0895,25
2013-06-19,01:40:00,1.0894,1.0898,1.0894,1.0898,23
2013-06-19,01:45:00,1.0897,1.0898,1.0896,1.0896,13
2013-06-19,01:50:00,1.0896,1.0897,1.0893,1.0893,34
2013-06-19,01:55:00,1.0894,1.0894,1.0892,1.0892,85
2013-06-19,02:00:00,1.0894,1.0895,1.0892,1.0892,14
2013-06-19,02:05:00,1.0892,1.0893,1.0890,1.0892,154
2013-06-19,02:10:00,1.0891,1.0895,1.0890,1.0895,31
2013-06-19,02:15:00,1.0894,1.0894,1.0890,1.0890,85
2013-06-19,02:20:00,1.0889,1.0890,1.0887,1.0889,104
2013-06-19,02:25:00,1.0887,1.0890,1.0886,1.0890,51
2013-06-19,02:30:00,1.0890,1.0891,1.0887,1.0887,33
2013-06-19,02:35:00,1.0887,1.0888,1.0884,1.0885,64
2013-06-19,02:40:00,1.0884,1.0885,1.0880,1.0885,71
2013-06-19,02:45:00,1.0884,1.0889,1.0882,1.0888,95
2013-06-19,02:50:00,1.0887,1.0888,1.0884,1.0885,123
2013-06-19,02:55:00,1.0885,1.0886,1.0882,1.0883,260
2013-06-19,03:00:00,1.0884,1.0887,1.0884,1.0885,136
2013-06-19,03:05:00,1.0885,1.0885,1.0885,1.0885,19
2013-06-19,03:10:00,1.0885,1.0887,1.0885,1.0885,27
2013-06-19,03:15:00,1.0884,1.0886,1.0883,1.0883,41
2013-06-19,03:20:00,1.0884,1.0886,1.0884,1.0885,20
2013-06-19,03:25:00,1.0886,1.0886,1.0885,1.0885,37
2013-06-19,03:30:00,1.0885,1.0887,1.0884,1.0884,35
2013-06-19,03:35:00,1.0883,1.0885,1.0882,1.0885,16
2013-06-19,03:40:00,1.0883,1.0883,1.0880,1.0883,35
2013-06-19,03:45:00,1.0881,1.0882,1.0880,1.0882,41
2013-06-19,03:50:00,1.0882,1.0883,1.0882,1.0883,9
2013-06-19,03:55:00,1.0882,1.0883,1.0879,1.0881,103
2013-06-19,04:00:00,1.0883,1.0884,1.0879,1.0880,39
2013-06-19,04:10:00,1.0880,1.0881,1.0878,1.0880,15
2013-06-19,04:15:00,1.0878,1.0879,1.0877,1.0879,20
2013-06-19,04:20:00,1.0878,1.0878,1.0878,1.0878,1
2013-06-19,04:25:00,1.0881,1.0882,1.0880,1.0882,16
2013-06-19,04:30:00,1.0884,1.0886,1.0884,1.0886,29
2013-06-19,04:35:00,1.0885,1.0886,1.0885,1.0886,4
2013-06-19,04:40:00,1.0882,1.0884,1.0882,1.0884,3
2013-06-19,04:50:00,1.0883,1.0883,1.0883,1.0883,5
2013-06-19,04:55:00,1.0884,1.0884,1.0878,1.0878,9
2013-06-19,05:05:00,1.0884,1.0884,1.0884,1.0884,1
2013-06-19,06:00:00,1.0877,1.0877,1.0875,1.0876,18
2013-06-19,06:05:00,1.0879,1.0879,1.0879,1.0879,12
2013-06-19,06:10:00,1.0878,1.0878,1.0878,1.0878,1
2013-06-19,06:15:00,1.0880,1.0880,1.0877,1.0877,13
2013-06-19,06:20:00,1.0876,1.0879,1.0876,1.0879,8
2013-06-19,06:30:00,1.0877,1.0877,1.0876,1.0876,3
2013-06-19,06:40:00,1.0875,1.0877,1.0875,1.0877,15
2013-06-19,06:45:00,1.0876,1.0876,1.0874,1.0874,33
2013-06-19,06:50:00,1.0874,1.0875,1.0874,1.0875,22
2013-06-19,06:55:00,1.0875,1.0875,1.0874,1.0874,7
2013-06-19,07:00:00,1.0873,1.0874,1.0872,1.0873,5
2013-06-19,07:05:00,1.0874,1.0875,1.0874,1.0875,11
2013-06-19,07:15:00,1.0874,1.0874,1.0874,1.0874,1
2013-06-19,07:20:00,1.0875,1.0875,1.0874,1.0874,8
2013-06-19,07:25:00,1.0874,1.0874,1.0872,1.0873,34
2013-06-19,07:30:00,1.0873,1.0873,1.0873,1.0873,1
2013-06-19,07:40:00,1.0872,1.0872,1.0872,1.0872,3
2013-06-19,07:45:00,1.0873,1.0873,1.0873,1.0873,3
2013-06-19,07:50:00,1.0874,1.0874,1.0873,1.0873,6
2013-06-19,07:55:00,1.0875,1.0875,1.0875,1.0875,3
2013-06-19,08:00:00,1.0877,1.0879,1.0877,1.0877,9
2013-06-19,08:05:00,1.0876,1.0876,1.0875,1.0875,5
2013-06-19,08:10:00,1.0874,1.0877,1.0873,1.0876,11
2013-06-19,08:15:00,1.0877,1.0878,1.0874,1.0876,41
2013-06-19,08:20:00,1.0875,1.0876,1.0874,1.0876,10
2013-06-19,08:25:00,1.0876,1.0876,1.0874,1.0876,11
2013-06-19,08:30:00,1.0876,1.0877,1.0876,1.0877,22
2013-06-19,08:35:00,1.0877,1.0878,1.0877,1.0878,12
2013-06-19,08:40:00,1.0877,1.0879,1.0876,1.0876,39
2013-06-19,08:45:00,1.0876,1.0878,1.0875,1.0877,25
2013-06-19,08:50:00,1.0878,1.0883,1.0878,1.0883,43
2013-06-19,08:55:00,1.0881,1.0881,1.0877,1.0877,25
2013-06-19,09:00:00,1.0877,1.0879,1.0877,1.0879,16
2013-06-19,09:05:00,1.0878,1.0878,1.0878,1.0878,1
2013-06-19,09:10:00,1.0879,1.0881,1.0878,1.0881,30
2013-06-19,09:15:00,1.0883,1.0883,1.0882,1.0882,6
2013-06-19,09:20:00,1.0881,1.0882,1.0881,1.0882,13
2013-06-19,09:25:00,1.0882,1.0882,1.0882,1.0882,1
2013-06-19,09:30:00,1.0882,1.0883,1.0882,1.0882,8
2013-06-19,09:35:00,1.0882,1.0882,1.0881,1.0881,9
2013-06-19,09:40:00,1.0880,1.0880,1.0876,1.0876,50
2013-06-19,09:45:00,1.0876,1.0877,1.0876,1.0876,8
2013-06-19,09:50:00,1.0876,1.0878,1.0876,1.0878,3
2013-06-19,09:55:00,1.0878,1.0879,1.0877,1.0877,8
2013-06-19,10:00:00,1.0876,1.0878,1.0876,1.0876,19
2013-06-19,10:10:00,1.0876,1.0876,1.0873,1.0875,65
2013-06-19,10:15:00,1.0874,1.0876,1.0874,1.0876,6
2013-06-19,10:20:00,1.0876,1.0878,1.0876,1.0878,18
2013-06-19,10:25:00,1.0878,1.0879,1.0877,1.0878,13
2013-06-19,10:30:00,1.0876,1.0876,1.0875,1.0876,18
2013-06-19,10:35:00,1.0875,1.0876,1.0875,1.0876,17
2013-06-19,10:40:00,1.0875,1.0875,1.0875,1.0875,5
2013-06-19,10:45:00,1.0875,1.0876,1.0873,1.0876,67
2013-06-19,10:50:00,1.0875,1.0881,1.0875,1.0880,77
2013-06-19,10:55:00,1.0880,1.0882,1.0879,1.0880,46
2013-06-19,11:00:00,1.0881,1.0882,1.0880,1.0880,25
2013-06-19,11:05:00,1.0880,1.0883,1.0880,1.0881,57
2013-06-19,11:10:00,1.0880,1.0881,1.0880,1.0881,16
2013-06-19,11:15:00,1.0882,1.0882,1.0881,1.0881,30
2013-06-19,11:20:00,1.0881,1.0881,1.0880,1.0880,10
2013-06-19,11:25:00,1.0880,1.0882,1.0880,1.0882,46
2013-06-19,11:30:00,1.0882,1.0882,1.0880,1.0881,5
2013-06-19,11:35:00,1.0881,1.0883,1.0881,1.0883,15
2013-06-19,11:40:00,1.0884,1.0884,1.0882,1.0882,17
2013-06-19,11:45:00,1.0883,1.0887,1.0883,1.0884,76
2013-06-19,11:50:00,1.0884,1.0885,1.0883,1.0885,54
2013-06-19,11:55:00,1.0885,1.0885,1.0884,1.0885,8
2013-06-19,12:00:00,1.0885,1.0885,1.0885,1.0885,3
2013-06-19,12:05:00,1.0885,1.0886,1.0885,1.0885,9
2013-06-19,12:10:00,1.0886,1.0886,1.0886,1.0886,5
2013-06-19,12:15:00,1.0885,1.0885,1.0882,1.0884,57
2013-06-19,12:20:00,1.0883,1.0883,1.0883,1.0883,12
2013-06-19,12:25:00,1.0883,1.0883,1.0880,1.0880,37
2013-06-19,12:30:00,1.0881,1.0881,1.0881,1.0881,8
2013-06-19,12:35:00,1.0881,1.0883,1.0881,1.0883,19
2013-06-19,12:40:00,1.0884,1.0885,1.0884,1.0884,26
2013-06-19,12:45:00,1.0884,1.0886,1.0884,1.0885,14
2013-06-19,12:50:00,1.0885,1.0886,1.0885,1.0886,20
2013-06-19,12:55:00,1.0885,1.0886,1.0884,1.0886,12
2013-06-19,13:00:00,1.0885,1.0886,1.0885,1.0886,5
2013-06-19,13:05:00,1.0884,1.0884,1.0882,1.0882,3
2013-06-19,13:10:00,1.0883,1.0883,1.0882,1.0883,58
2013-06-19,13:15:00,1.0883,1.0883,1.0883,1.0883,5
2013-06-19,13:20:00,1.0883,1.0883,1.0880,1.0880,43
2013-06-19,13:25:00,1.0879,1.0880,1.0876,1.0878,50
2013-06-19,13:30:00,1.0877,1.0877,1.0873,1.0874,12
2013-06-19,13:35:00,1.0873,1.0874,1.0873,1.0874,5
2013-06-19,13:40:00,1.0873,1.0874,1.0871,1.0874,40
2013-06-19,13:45:00,1.0874,1.0874,1.0873,1.0873,7
2013-06-19,13:50:00,1.0873,1.0874,1.0873,1.0874,13
2013-06-19,13:55:00,1.0875,1.0875,1.0874,1.0875,11
2013-06-19,14:00:00,1.0876,1.0879,1.0876,1.0878,56
2013-06-19,14:05:00,1.0879,1.0880,1.0877,1.0879,31
2013-06-19,14:10:00,1.0877,1.0881,1.0877,1.0879,11
2013-06-19,14:15:00,1.0879,1.0881,1.0879,1.0881,8
2013-06-19,14:20:00,1.0882,1.0884,1.0880,1.0884,50
2013-06-19,14:25:00,1.0885,1.0889,1.0885,1.0889,44
2013-06-19,14:30:00,1.0888,1.0894,1.0888,1.0892,82
2013-06-19,14:35:00,1.0893,1.0893,1.0890,1.0891,11
2013-06-19,14:40:00,1.0890,1.0893,1.0889,1.0891,13
2013-06-19,14:45:00,1.0892,1.0897,1.0892,1.0895,77
2013-06-19,14:50:00,1.0893,1.0896,1.0893,1.0895,15
2013-06-19,14:55:00,1.0891,1.0891,1.0886,1.0891,30
2013-06-19,15:00:00,1.0891,1.0892,1.0884,1.0884,68
2013-06-19,15:05:00,1.0887,1.0890,1.0886,1.0890,45
2013-06-19,15:10:00,1.0888,1.0891,1.0886,1.0886,94
2013-06-19,15:15:00,1.0885,1.0893,1.0881,1.0885,168
2013-06-19,15:20:00,1.0884,1.0885,1.0881,1.0881,258
2013-06-19,15:25:00,1.0880,1.0883,1.0877,1.0883,177
2013-06-19,15:30:00,1.0882,1.0887,1.0880,1.0882,264
2013-06-19,15:35:00,1.0883,1.0883,1.0880,1.0882,131
2013-06-19,15:40:00,1.0882,1.0887,1.0880,1.0884,132
2013-06-19,15:45:00,1.0883,1.0883,1.0880,1.0881,85
2013-06-19,15:50:00,1.0882,1.0882,1.0877,1.0881,185
2013-06-19,15:55:00,1.0880,1.0882,1.0879,1.0879,70
2013-06-19,16:00:00,1.0879,1.0885,1.0879,1.0885,90
2013-06-19,16:05:00,1.0885,1.0887,1.0879,1.0880,154
2013-06-19,16:10:00,1.0881,1.0882,1.0878,1.0878,65
2013-06-19,16:15:00,1.0879,1.0887,1.0879,1.0885,175
2013-06-19,16:20:00,1.0885,1.0888,1.0882,1.0887,70
2013-06-19,16:25:00,1.0887,1.0887,1.0881,1.0882,102
2013-06-19,16:30:00,1.0882,1.0882,1.0877,1.0877,96
2013-06-19,16:35:00,1.0878,1.0879,1.0875,1.0875,56
2013-06-19,16:40:00,1.0875,1.0875,1.0872,1.0872,279
2013-06-19,16:45:00,1.0872,1.0874,1.0869,1.0873,149
2013-06-19,16:50:00,1.0874,1.0876,1.0874,1.0876,29
2013-06-19,16:55:00,1.0877,1.0879,1.0874,1.0875,175
2013-06-19,17:00:00,1.0876,1.0876,1.0870,1.0875,127
2013-06-19,17:05:00,1.0874,1.0874,1.0870,1.0870,42
2013-06-19,17:10:00,1.0870,1.0874,1.0868,1.0872,82
2013-06-19,17:15:00,1.0871,1.0871,1.0869,1.0871,33
2013-06-19,17:20:00,1.0871,1.0875,1.0869,1.0874,88
2013-06-19,17:25:00,1.0874,1.0878,1.0874,1.0875,80
2013-06-19,17:30:00,1.0874,1.0875,1.0871,1.0874,125
2013-06-19,17:35:00,1.0873,1.0876,1.0871,1.0873,59
2013-06-19,17:40:00,1.0873,1.0875,1.0873,1.0873,60
2013-06-19,17:45:00,1.0873,1.0876,1.0872,1.0875,47
2013-06-19,17:50:00,1.0875,1.0875,1.0870,1.0871,151
2013-06-19,17:55:00,1.0871,1.0871,1.0868,1.0870,95
2013-06-19,18:00:00,1.0870,1.0874,1.0870,1.0873,117
2013-06-19,18:05:00,1.0872,1.0872,1.0869,1.0869,51
2013-06-19,18:10:00,1.0869,1.0870,1.0868,1.0869,44
2013-06-19,18:15:00,1.0871,1.0873,1.0869,1.0872,63
2013-06-19,18:20:00,1.0871,1.0872,1.0870,1.0872,23
2013-06-19,18:25:00,1.0872,1.0874,1.0870,1.0872,131
2013-06-19,18:30:00,1.0873,1.0873,1.0864,1.0869,235
2013-06-19,18:35:00,1.0869,1.0869,1.0867,1.0868,72
2013-06-19,18:40:00,1.0868,1.0869,1.0868,1.0868,24
2013-06-19,18:45:00,1.0867,1.0868,1.0867,1.0867,47
2013-06-19,18:50:00,1.0867,1.0867,1.0862,1.0864,193
2013-06-19,18:55:00,1.0863,1.0866,1.0863,1.0865,119
2013-06-19,19:00:00,1.0865,1.0865,1.0861,1.0862,64
2013-06-19,19:05:00,1.0863,1.0864,1.0861,1.0862,99
2013-06-19,19:10:00,1.0863,1.0869,1.0863,1.0868,120
2013-06-19,19:15:00,1.0868,1.0869,1.0867,1.0869,48
2013-06-19,19:20:00,1.0869,1.0870,1.0868,1.0869,55
2013-06-19,19:25:00,1.0870,1.0871,1.0870,1.0871,52
2013-06-19,19:30:00,1.0871,1.0882,1.0871,1.0880,247
2013-06-19,19:35:00,1.0880,1.0880,1.0878,1.0879,64
2013-06-19,19:40:00,1.0880,1.0880,1.0877,1.0877,42
2013-06-19,19:45:00,1.0878,1.0880,1.0878,1.0878,38
2013-06-19,19:50:00,1.0878,1.0881,1.0878,1.0880,28
2013-06-19,19:55:00,1.0880,1.0881,1.0880,1.0880,16
2013-06-19,20:00:00,1.0881,1.0882,1.0879,1.0880,93
2013-06-19,20:05:00,1.0879,1.0881,1.0879,1.0881,79
2013-06-19,20:10:00,1.0882,1.0887,1.0879,1.0886,230
2013-06-19,20:15:00,1.0886,1.0886,1.0882,1.0884,133
2013-06-19,20:20:00,1.0883,1.0886,1.0883,1.0883,110
2013-06-19,20:25:00,1.0883,1.0884,1.0882,1.0882,32
2013-06-19,20:30:00,1.0883,1.0884,1.0882,1.0882,46
2013-06-19,20:35:00,1.0883,1.0883,1.0881,1.0881,51
2013-06-19,20:40:00,1.0881,1.0887,1.0881,1.0884,165
2013-06-19,20:45:00,1.0884,1.0885,1.0880,1.0883,110
2013-06-19,20:50:00,1.0882,1.0883,1.0881,1.0883,95
2013-06-19,20:55:00,1.0882,1.0883,1.0880,1.0883,55
2013-06-19,21:00:00,1.0884,1.0886,1.0882,1.0884,86
2013-06-19,21:05:00,1.0884,1.0890,1.0884,1.0885,138
2013-06-19,21:10:00,1.0885,1.0888,1.0884,1.0888,63
2013-06-19,21:15:00,1.0889,1.0890,1.0875,1.0877,495
2013-06-19,21:20:00,1.0877,1.0877,1.0873,1.0876,72
2013-06-19,21:25:00,1.0876,1.0879,1.0875,1.0876,100
2013-06-19,21:30:00,1.0877,1.0879,1.0874,1.0878,267
2013-06-19,21:35:00,1.0878,1.0880,1.0875,1.0877,212
2013-06-19,21:40:00,1.0877,1.0880,1.0876,1.0877,195
2013-06-19,21:45:00,1.0877,1.0882,1.0876,1.0881,271
2013-06-19,21:50:00,1.0881,1.0882,1.0875,1.0876,256
2013-06-19,21:55:00,1.0875,1.0877,1.0871,1.0871,256
2013-06-19,22:00:00,1.0873,1.0877,1.0872,1.0874,416
2013-06-19,22:05:00,1.0873,1.0876,1.0872,1.0874,145
2013-06-19,22:10:00,1.0874,1.0877,1.0874,1.0876,142
2013-06-19,22:15:00,1.0875,1.0878,1.0874,1.0874,175
2013-06-19,22:20:00,1.0874,1.0877,1.0873,1.0875,176
2013-06-19,22:25:00,1.0874,1.0878,1.0873,1.0876,169
2013-06-19,22:30:00,1.0875,1.0883,1.0875,1.0883,169
2013-06-19,22:35:00,1.0884,1.0888,1.0879,1.0879,257
2013-06-19,22:40:00,1.0879,1.0879,1.0874,1.0876,286
2013-06-19,22:45:00,1.0876,1.0879,1.0874,1.0875,239
2013-06-19,22:50:00,1.0875,1.0880,1.0875,1.0878,255
2013-06-19,22:55:00,1.0878,1.0887,1.0878,1.0885,707
2013-06-19,23:00:00,1.0887,1.0895,1.0886,1.0893,324
2013-06-19,23:05:00,1.0893,1.0894,1.0889,1.0891,160
2013-06-19,23:10:00,1.0891,1.0892,1.0888,1.0889,162
2013-06-19,23:15:00,1.0890,1.0890,1.0883,1.0883,206
2013-06-19,23:20:00,1.0883,1.0888,1.0883,1.0887,128
2013-06-19,23:25:00,1.0887,1.0887,1.0884,1.0886,94
2013-06-19,23:30:00,1.0886,1.0888,1.0881,1.0884,102
2013-06-19,23:35:00,1.0884,1.0885,1.0881,1.0883,74
2013-06-19,23:40:00,1.0883,1.0886,1.0883,1.0885,102
2013-06-19,23:45:00,1.0885,1.0888,1.0885,1.0886,72
2013-06-19,23:50:00,1.0887,1.0890,1.0886,1.0887,103
2013-06-19,23:55:00,1.0887,1.0889,1.0882,1.0888,220
2013-06-20,00:00:00,1.0887,1.0888,1.0886,1.0887,164
2013-06-20,00:05:00,1.0886,1.0888,1.0884,1.0887,46
2013-06-20,00:10:00,1.0888,1.0894,1.0887,1.0891,88
2013-06-20,00:15:00,1.0892,1.0893,1.0889,1.0890,127
2013-06-20,00:20:00,1.0890,1.0892,1.0890,1.0891,37
2013-06-20,00:25:00,1.0890,1.0892,1.0890,1.0890,88
2013-06-20,00:30:00,1.0890,1.0892,1.0890,1.0892,71
2013-06-20,00:35:00,1.0893,1.0896,1.0893,1.0896,107
2013-06-20,00:40:00,1.0896,1.0896,1.0893,1.0893,75
2013-06-20,00:45:00,1.0893,1.0893,1.0890,1.0893,79
2013-06-20,00:50:00,1.0893,1.0894,1.0891,1.0892,97
2013-06-20,00:55:00,1.0893,1.0893,1.0888,1.0888,270
2013-06-20,01:00:00,1.0887,1.0890,1.0885,1.0889,204
2013-06-20,01:05:00,1.0889,1.0892,1.0887,1.0892,182
2013-06-20,01:10:00,1.0892,1.0898,1.0892,1.0896,134
2013-06-20,01:15:00,1.0895,1.0897,1.0895,1.0895,71
2013-06-20,01:20:00,1.0894,1.0894,1.0893,1.0894,99
2013-06-20,01:25:00,1.0894,1.0897,1.0892,1.0893,61
2013-06-20,01:30:00,1.0892,1.0898,1.0892,1.0898,144
2013-06-20,01:35:00,1.0897,1.0901,1.0897,1.0900,63
2013-06-20,01:40:00,1.0900,1.0902,1.0900,1.0901,39
2013-06-20,01:45:00,1.0900,1.0900,1.0892,1.0894,97
2013-06-20,01:50:00,1.0895,1.0896,1.0891,1.0896,146
2013-06-20,01:55:00,1.0895,1.0897,1.0891,1.0897,46
2013-06-20,02:00:00,1.0898,1.0900,1.0836,1.0839,2458
2013-06-20,02:05:00,1.0838,1.0847,1.0818,1.0832,1785
2013-06-20,02:10:00,1.0832,1.0834,1.0817,1.0833,749
2013-06-20,02:15:00,1.0832,1.0832,1.0807,1.0827,851
2013-06-20,02:20:00,1.0828,1.0833,1.0806,1.0809,665
2013-06-20,02:25:00,1.0808,1.0813,1.0783,1.0807,1392
2013-06-20,02:30:00,1.0806,1.0819,1.0800,1.0812,712
2013-06-20,02:35:00,1.0812,1.0821,1.0772,1.0786,982
2013-06-20,02:40:00,1.0787,1.0789,1.0763,1.0767,665
2013-06-20,02:45:00,1.0767,1.0778,1.0755,1.0755,740
2013-06-20,02:50:00,1.0754,1.0771,1.0749,1.0749,446
2013-06-20,02:55:00,1.0752,1.0766,1.0735,1.0763,1054
2013-06-20,03:00:00,1.0764,1.0772,1.0756,1.0768,793
2013-06-20,03:05:00,1.0769,1.0769,1.0755,1.0757,318
2013-06-20,03:10:00,1.0755,1.0761,1.0747,1.0755,293
2013-06-20,03:15:00,1.0755,1.0758,1.0748,1.0757,228
2013-06-20,03:20:00,1.0759,1.0772,1.0757,1.0765,201
2013-06-20,03:25:00,1.0764,1.0764,1.0757,1.0761,185
2013-06-20,03:30:00,1.0761,1.0761,1.0757,1.0758,57
2013-06-20,03:35:00,1.0758,1.0768,1.0758,1.0759,88
2013-06-20,03:40:00,1.0760,1.0762,1.0754,1.0755,214
2013-06-20,03:45:00,1.0755,1.0761,1.0746,1.0757,222
2013-06-20,03:50:00,1.0757,1.0766,1.0751,1.0764,120
2013-06-20,03:55:00,1.0762,1.0767,1.0761,1.0764,113
2013-06-20,04:00:00,1.0766,1.0766,1.0756,1.0766,73
2013-06-20,04:05:00,1.0766,1.0771,1.0766,1.0769,19
2013-06-20,04:10:00,1.0768,1.0776,1.0768,1.0776,67
2013-06-20,04:15:00,1.0774,1.0791,1.0774,1.0791,172
2013-06-20,04:20:00,1.0790,1.0790,1.0784,1.0785,37
2013-06-20,04:25:00,1.0785,1.0789,1.0785,1.0786,35
2013-06-20,04:30:00,1.0786,1.0786,1.0781,1.0781,5
2013-06-20,04:35:00,1.0782,1.0788,1.0782,1.0788,4
2013-06-20,04:40:00,1.0782,1.0783,1.0782,1.0783,5
2013-06-20,04:45:00,1.0785,1.0785,1.0782,1.0782,43
2013-06-20,04:55:00,1.0782,1.0792,1.0782,1.0782,11
2013-06-20,05:05:00,1.0759,1.0759,1.0759,1.0759,1
2013-06-20,06:00:00,1.0783,1.0792,1.0782,1.0787,132
2013-06-20,06:05:00,1.0789,1.0789,1.0788,1.0789,10
2013-06-20,06:10:00,1.0793,1.0793,1.0789,1.0789,14
2013-06-20,06:15:00,1.0788,1.0790,1.0788,1.0790,4
2013-06-20,06:20:00,1.0787,1.0788,1.0781,1.0784,36
2013-06-20,06:25:00,1.0784,1.0784,1.0782,1.0783,40
2013-06-20,06:30:00,1.0781,1.0781,1.0777,1.0777,24
2013-06-20,06:35:00,1.0777,1.0778,1.0776,1.0778,32
2013-06-20,06:40:00,1.0777,1.0777,1.0776,1.0776,15
2013-06-20,06:45:00,1.0776,1.0776,1.0771,1.0775,62
2013-06-20,06:50:00,1.0778,1.0778,1.0771,1.0775,100
2013-06-20,06:55:00,1.0775,1.0777,1.0773,1.0774,55
2013-06-20,07:00:00,1.0774,1.0775,1.0772,1.0772,34
2013-06-20,07:05:00,1.0773,1.0774,1.0770,1.0770,13
2013-06-20,07:10:00,1.0770,1.0771,1.0769,1.0769,22
2013-06-20,07:15:00,1.0769,1.0769,1.0762,1.0764,108
2013-06-20,07:20:00,1.0766,1.0768,1.0765,1.0765,19
2013-06-20,07:25:00,1.0768,1.0768,1.0764,1.0764,11
2013-06-20,07:30:00,1.0764,1.0765,1.0760,1.0762,70
2013-06-20,07:35:00,1.0762,1.0770,1.0762,1.0766,35
2013-06-20,07:40:00,1.0767,1.0769,1.0765,1.0768,43
2013-06-20,07:45:00,1.0766,1.0768,1.0764,1.0768,41
2013-06-20,07:50:00,1.0768,1.0769,1.0763,1.0766,19
2013-06-20,07:55:00,1.0766,1.0771,1.0766,1.0770,56
2013-06-20,08:00:00,1.0771,1.0776,1.0771,1.0774,82
2013-06-20,08:05:00,1.0774,1.0775,1.0771,1.0775,158
2013-06-20,08:10:00,1.0776,1.0777,1.0772,1.0776,138
2013-06-20,08:15:00,1.0775,1.0778,1.0774,1.0777,121
2013-06-20,08:20:00,1.0774,1.0777,1.0772,1.0777,88
2013-06-20,08:25:00,1.0776,1.0777,1.0773,1.0776,49
2013-06-20,08:30:00,1.0774,1.0793,1.0774,1.0792,375
2013-06-20,08:35:00,1.0794,1.0804,1.0793,1.0804,316
2013-06-20,08:40:00,1.0803,1.0814,1.0803,1.0813,296
2013-06-20,08:45:00,1.0812,1.0818,1.0810,1.0811,235
2013-06-20,08:50:00,1.0812,1.0812,1.0808,1.0809,38
2013-06-20,08:55:00,1.0808,1.0810,1.0804,1.0804,56
2013-06-20,09:00:00,1.0805,1.0806,1.0802,1.0803,41
2013-06-20,09:05:00,1.0802,1.0803,1.0799,1.0800,56
2013-06-20,09:10:00,1.0800,1.0800,1.0792,1.0794,95
2013-06-20,09:15:00,1.0794,1.0800,1.0790,1.0798,192
2013-06-20,09:20:00,1.0797,1.0798,1.0794,1.0794,48
2013-06-20,09:25:00,1.0796,1.0798,1.0794,1.0794,45
2013-06-20,09:30:00,1.0795,1.0797,1.0795,1.0796,68
2013-06-20,09:35:00,1.0794,1.0794,1.0788,1.0788,58
2013-06-20,09:40:00,1.0789,1.0791,1.0788,1.0788,44
2013-06-20,09:45:00,1.0788,1.0792,1.0780,1.0790,255
2013-06-20,09:50:00,1.0790,1.0791,1.0788,1.0789,50
2013-06-20,09:55:00,1.0791,1.0792,1.0787,1.0789,30
2013-06-20,10:00:00,1.0788,1.0790,1.0787,1.0789,53
2013-06-20,10:05:00,1.0789,1.0790,1.0787,1.0790,35
2013-06-20,10:10:00,1.0790,1.0791,1.0788,1.0789,41
2013-06-20,10:15:00,1.0790,1.0790,1.0788,1.0789,101
2013-06-20,10:20:00,1.0789,1.0792,1.0787,1.0792,170
2013-06-20,10:25:00,1.0791,1.0791,1.0789,1.0791,40
2013-06-20,10:30:00,1.0791,1.0791,1.0788,1.0790,91
2013-06-20,10:35:00,1.0791,1.0791,1.0786,1.0787,89
2013-06-20,10:40:00,1.0787,1.0788,1.0783,1.0786,98
2013-06-20,10:45:00,1.0785,1.0785,1.0782,1.0783,39
2013-06-20,10:50:00,1.0784,1.0784,1.0780,1.0780,32
2013-06-20,10:55:00,1.0781,1.0781,1.0778,1.0780,100
2013-06-20,11:00:00,1.0780,1.0780,1.0775,1.0780,184
2013-06-20,11:05:00,1.0779,1.0781,1.0779,1.0781,30
2013-06-20,11:10:00,1.0780,1.0782,1.0778,1.0782,65
2013-06-20,11:15:00,1.0783,1.0787,1.0783,1.0784,131
2013-06-20,11:20:00,1.0785,1.0785,1.0783,1.0785,32
2013-06-20,11:25:00,1.0784,1.0784,1.0781,1.0782,27
2013-06-20,11:30:00,1.0782,1.0782,1.0777,1.0777,21
2013-06-20,11:35:00,1.0776,1.0776,1.0768,1.0771,122
2013-06-20,11:40:00,1.0771,1.0775,1.0770,1.0775,41
2013-06-20,11:45:00,1.0774,1.0775,1.0771,1.0771,25
2013-06-20,11:50:00,1.0771,1.0773,1.0770,1.0770,37
2013-06-20,11:55:00,1.0771,1.0771,1.0765,1.0766,54
2013-06-20,12:00:00,1.0765,1.0766,1.0763,1.0765,57
2013-06-20,12:05:00,1.0766,1.0767,1.0762,1.0764,54
2013-06-20,12:10:00,1.0764,1.0767,1.0763,1.0763,196
2013-06-20,12:15:00,1.0763,1.0765,1.0761,1.0763,97
2013-06-20,12:20:00,1.0764,1.0766,1.0763,1.0763,64
2013-06-20,12:25:00,1.0762,1.0762,1.0759,1.0761,44
2013-06-20,12:30:00,1.0761,1.0763,1.0761,1.0763,20
2013-06-20,12:35:00,1.0762,1.0762,1.0760,1.0762,11
2013-06-20,12:40:00,1.0760,1.0761,1.0759,1.0760,60
2013-06-20,12:45:00,1.0760,1.0761,1.0760,1.0761,16
2013-06-20,12:50:00,1.0762,1.0767,1.0761,1.0767,37
2013-06-20,12:55:00,1.0766,1.0766,1.0761,1.0762,44
2013-06-20,13:00:00,1.0761,1.0762,1.0761,1.0761,6
2013-06-20,13:05:00,1.0762,1.0764,1.0762,1.0762,17
2013-06-20,13:10:00,1.0763,1.0767,1.0763,1.0766,18
2013-06-20,13:15:00,1.0766,1.0768,1.0766,1.0768,16
2013-06-20,13:20:00,1.0769,1.0775,1.0768,1.0775,87
2013-06-20,13:25:00,1.0774,1.0774,1.0763,1.0764,97
2013-06-20,13:30:00,1.0764,1.0765,1.0758,1.0759,100
2013-06-20,13:35:00,1.0758,1.0759,1.0756,1.0756,45
2013-06-20,13:40:00,1.0757,1.0758,1.0756,1.0758,17
2013-06-20,13:45:00,1.0756,1.0760,1.0754,1.0760,66
2013-06-20,13:50:00,1.0760,1.0761,1.0758,1.0758,38
2013-06-20,13:55:00,1.0758,1.0760,1.0758,1.0760,25
2013-06-20,14:00:00,1.0763,1.0768,1.0758,1.0768,295
2013-06-20,14:05:00,1.0767,1.0774,1.0766,1.0774,138
2013-06-20,14:10:00,1.0774,1.0779,1.0772,1.0773,211
2013-06-20,14:15:00,1.0774,1.0793,1.0774,1.0786,324
2013-06-20,14:20:00,1.0785,1.0787,1.0774,1.0774,199
2013-06-20,14:25:00,1.0774,1.0775,1.0764,1.0765,240
2013-06-20,14:30:00,1.0764,1.0766,1.0756,1.0766,111
2013-06-20,14:35:00,1.0764,1.0771,1.0756,1.0771,98
2013-06-20,14:40:00,1.0771,1.0772,1.0757,1.0759,112
2013-06-20,14:45:00,1.0757,1.0758,1.0743,1.0745,385
2013-06-20,14:50:00,1.0745,1.0753,1.0743,1.0748,240
2013-06-20,14:55:00,1.0748,1.0774,1.0745,1.0754,436
2013-06-20,15:00:00,1.0753,1.0758,1.0743,1.0751,284
2013-06-20,15:05:00,1.0751,1.0760,1.0750,1.0758,148
2013-06-20,15:10:00,1.0757,1.0768,1.0754,1.0767,378
2013-06-20,15:15:00,1.0766,1.0771,1.0755,1.0758,478
2013-06-20,15:20:00,1.0758,1.0761,1.0748,1.0752,376
2013-06-20,15:25:00,1.0750,1.0759,1.0743,1.0758,522
2013-06-20,15:30:00,1.0760,1.0779,1.0759,1.0772,521
2013-06-20,15:35:00,1.0773,1.0776,1.0764,1.0764,174
2013-06-20,15:40:00,1.0763,1.0771,1.0760,1.0760,150
2013-06-20,15:45:00,1.0759,1.0759,1.0743,1.0744,277
2013-06-20,15:50:00,1.0745,1.0745,1.0725,1.0735,769
2013-06-20,15:55:00,1.0733,1.0739,1.0722,1.0738,439
2013-06-20,16:00:00,1.0737,1.0743,1.0728,1.0732,221
2013-06-20,16:05:00,1.0733,1.0739,1.0727,1.0731,174
2013-06-20,16:10:00,1.0732,1.0732,1.0715,1.0719,318
2013-06-20,16:15:00,1.0719,1.0737,1.0717,1.0737,234
2013-06-20,16:20:00,1.0737,1.0737,1.0729,1.0733,133
2013-06-20,16:25:00,1.0730,1.0732,1.0722,1.0729,136
2013-06-20,16:30:00,1.0728,1.0730,1.0718,1.0718,249
2013-06-20,16:35:00,1.0718,1.0718,1.0708,1.0711,407
2013-06-20,16:40:00,1.0713,1.0718,1.0704,1.0717,509
2013-06-20,16:45:00,1.0716,1.0718,1.0709,1.0713,204
2013-06-20,16:50:00,1.0715,1.0725,1.0712,1.0723,237
2013-06-20,16:55:00,1.0723,1.0738,1.0722,1.0736,419
2013-06-20,17:00:00,1.0735,1.0738,1.0725,1.0725,99
2013-06-20,17:05:00,1.0727,1.0735,1.0723,1.0725,219
2013-06-20,17:10:00,1.0726,1.0734,1.0725,1.0730,101
2013-06-20,17:15:00,1.0729,1.0729,1.0721,1.0721,75
2013-06-20,17:20:00,1.0721,1.0721,1.0709,1.0710,187
2013-06-20,17:25:00,1.0711,1.0719,1.0711,1.0714,127
2013-06-20,17:30:00,1.0713,1.0718,1.0707,1.0714,281
2013-06-20,17:35:00,1.0715,1.0716,1.0708,1.0709,77
2013-06-20,17:40:00,1.0709,1.0711,1.0704,1.0710,263
2013-06-20,17:45:00,1.0709,1.0714,1.0692,1.0696,355
2013-06-20,17:50:00,1.0695,1.0703,1.0692,1.0696,130
2013-06-20,17:55:00,1.0695,1.0710,1.0693,1.0707,213
2013-06-20,18:00:00,1.0707,1.0716,1.0704,1.0715,184
2013-06-20,18:05:00,1.0714,1.0718,1.0711,1.0713,94
2013-06-20,18:10:00,1.0714,1.0719,1.0712,1.0714,61
2013-06-20,18:15:00,1.0715,1.0715,1.0708,1.0713,38
2013-06-20,18:20:00,1.0714,1.0715,1.0705,1.0713,67
2013-06-20,18:25:00,1.0716,1.0721,1.0709,1.0720,41
2013-06-20,18:30:00,1.0718,1.0725,1.0713,1.0725,225
2013-06-20,18:35:00,1.0726,1.0731,1.0722,1.0729,82
2013-06-20,18:40:00,1.0730,1.0734,1.0727,1.0732,68
2013-06-20,18:45:00,1.0731,1.0731,1.0721,1.0721,119
2013-06-20,18:50:00,1.0720,1.0722,1.0717,1.0720,200
2013-06-20,18:55:00,1.0721,1.0727,1.0719,1.0725,113
2013-06-20,19:00:00,1.0724,1.0734,1.0723,1.0734,88
2013-06-20,19:05:00,1.0734,1.0736,1.0728,1.0734,154
2013-06-20,19:10:00,1.0732,1.0735,1.0731,1.0733,43
2013-06-20,19:15:00,1.0732,1.0738,1.0732,1.0732,134
2013-06-20,19:20:00,1.0732,1.0738,1.0730,1.0736,228
2013-06-20,19:25:00,1.0736,1.0736,1.0728,1.0730,140
2013-06-20,19:30:00,1.0731,1.0733,1.0721,1.0721,114
2013-06-20,19:35:00,1.0723,1.0723,1.0717,1.0722,124
2013-06-20,19:40:00,1.0725,1.0729,1.0722,1.0727,67
2013-06-20,19:45:00,1.0727,1.0734,1.0726,1.0731,139
2013-06-20,19:50:00,1.0734,1.0738,1.0734,1.0735,60
2013-06-20,19:55:00,1.0736,1.0736,1.0732,1.0735,26
2013-06-20,20:00:00,1.0735,1.0737,1.0728,1.0730,125
2013-06-20,20:05:00,1.0730,1.0733,1.0725,1.0730,78
2013-06-20,20:10:00,1.0731,1.0731,1.0725,1.0725,77
2013-06-20,20:15:00,1.0725,1.0734,1.0723,1.0731,136
2013-06-20,20:20:00,1.0731,1.0738,1.0727,1.0729,384
2013-06-20,20:25:00,1.0730,1.0735,1.0729,1.0731,152
2013-06-20,20:30:00,1.0729,1.0756,1.0727,1.0748,1322
2013-06-20,20:35:00,1.0749,1.0753,1.0741,1.0745,638
2013-06-20,20:40:00,1.0746,1.0750,1.0739,1.0741,271
2013-06-20,20:45:00,1.0743,1.0744,1.0734,1.0734,323
2013-06-20,20:50:00,1.0733,1.0735,1.0729,1.0733,198
2013-06-20,20:55:00,1.0733,1.0736,1.0728,1.0732,211
2013-06-20,21:00:00,1.0733,1.0759,1.0733,1.0757,469
2013-06-20,21:05:00,1.0756,1.0756,1.0741,1.0742,289
2013-06-20,21:10:00,1.0742,1.0747,1.0740,1.0743,224
2013-06-20,21:15:00,1.0743,1.0747,1.0737,1.0746,152
2013-06-20,21:20:00,1.0745,1.0747,1.0739,1.0740,113
2013-06-20,21:25:00,1.0740,1.0747,1.0739,1.0746,127
2013-06-20,21:30:00,1.0746,1.0749,1.0742,1.0742,173
2013-06-20,21:35:00,1.0742,1.0743,1.0734,1.0741,449
2013-06-20,21:40:00,1.0741,1.0744,1.0735,1.0744,871
2013-06-20,21:45:00,1.0743,1.0749,1.0739,1.0747,628
2013-06-20,21:50:00,1.0748,1.0752,1.0745,1.0748,257
2013-06-20,21:55:00,1.0748,1.0756,1.0745,1.0746,239
2013-06-20,22:00:00,1.0745,1.0745,1.0710,1.0727,2210
2013-06-20,22:05:00,1.0728,1.0734,1.0723,1.0734,822
2013-06-20,22:10:00,1.0733,1.0733,1.0721,1.0727,461
2013-06-20,22:15:00,1.0727,1.0751,1.0726,1.0743,797
2013-06-20,22:20:00,1.0743,1.0751,1.0740,1.0747,427
2013-06-20,22:25:00,1.0748,1.0750,1.0743,1.0747,411
2013-06-20,22:30:00,1.0746,1.0776,1.0746,1.0776,1082
2013-06-20,22:35:00,1.0776,1.0780,1.0764,1.0768,797
2013-06-20,22:40:00,1.0769,1.0769,1.0753,1.0760,637
2013-06-20,22:45:00,1.0760,1.0764,1.0754,1.0760,554
2013-06-20,22:50:00,1.0762,1.0765,1.0756,1.0757,463
2013-06-20,22:55:00,1.0757,1.0760,1.0745,1.0745,697
2013-06-20,23:00:00,1.0746,1.0748,1.0743,1.0748,382
2013-06-20,23:05:00,1.0749,1.0757,1.0748,1.0755,408
2013-06-20,23:10:00,1.0754,1.0764,1.0749,1.0760,435
2013-06-20,23:15:00,1.0759,1.0769,1.0759,1.0766,302
2013-06-20,23:20:00,1.0765,1.0765,1.0754,1.0756,350
2013-06-20,23:25:00,1.0756,1.0764,1.0755,1.0758,125
2013-06-20,23:30:00,1.0759,1.0762,1.0758,1.0759,181
2013-06-20,23:35:00,1.0757,1.0760,1.0748,1.0753,403
2013-06-20,23:40:00,1.0753,1.0766,1.0753,1.0765,360
2013-06-20,23:45:00,1.0765,1.0767,1.0761,1.0761,187
2013-06-20,23:50:00,1.0760,1.0765,1.0757,1.0762,283
2013-06-20,23:55:00,1.0762,1.0767,1.0749,1.0766,724
2013-06-21,00:00:00,1.0766,1.0770,1.0764,1.0767,201
2013-06-21,00:05:00,1.0767,1.0774,1.0766,1.0773,167
2013-06-21,00:10:00,1.0774,1.0779,1.0771,1.0771,262
2013-06-21,00:15:00,1.0772,1.0781,1.0771,1.0781,180
2013-06-21,00:20:00,1.0781,1.0785,1.0778,1.0785,148
2013-06-21,00:25:00,1.0784,1.0796,1.0779,1.0782,426
2013-06-21,00:30:00,1.0781,1.0785,1.0776,1.0784,180
2013-06-21,00:35:00,1.0783,1.0783,1.0774,1.0781,243
2013-06-21,00:40:00,1.0782,1.0789,1.0781,1.0785,117
2013-06-21,00:45:00,1.0785,1.0786,1.0777,1.0785,150
2013-06-21,00:50:00,1.0786,1.0791,1.0782,1.0789,146
2013-06-21,00:55:00,1.0787,1.0789,1.0783,1.0789,61
2013-06-21,01:00:00,1.0788,1.0790,1.0777,1.0784,301
2013-06-21,01:05:00,1.0784,1.0789,1.0782,1.0783,71
2013-06-21,01:10:00,1.0786,1.0786,1.0777,1.0778,115
2013-06-21,01:15:00,1.0778,1.0779,1.0773,1.0775,192
2013-06-21,01:20:00,1.0776,1.0783,1.0775,1.0779,94
2013-06-21,01:25:00,1.0779,1.0779,1.0775,1.0778,44
2013-06-21,01:30:00,1.0779,1.0787,1.0776,1.0777,188
2013-06-21,01:35:00,1.0779,1.0781,1.0772,1.0773,150
2013-06-21,01:40:00,1.0774,1.0781,1.0772,1.0780,97
2013-06-21,01:45:00,1.0781,1.0789,1.0777,1.0785,156
2013-06-21,01:50:00,1.0785,1.0791,1.0785,1.0787,79
2013-06-21,01:55:00,1.0787,1.0787,1.0784,1.0785,96
2013-06-21,02:00:00,1.0784,1.0785,1.0780,1.0781,112
2013-06-21,02:05:00,1.0784,1.0792,1.0783,1.0791,89
2013-06-21,02:10:00,1.0790,1.0791,1.0784,1.0784,83
2013-06-21,02:15:00,1.0784,1.0786,1.0781,1.0785,96
2013-06-21,02:20:00,1.0787,1.0803,1.0787,1.0790,517
2013-06-21,02:25:00,1.0789,1.0790,1.0783,1.0790,165
2013-06-21,02:30:00,1.0790,1.0799,1.0784,1.0794,440
2013-06-21,02:35:00,1.0793,1.0793,1.0784,1.0787,192
2013-06-21,02:40:00,1.0788,1.0792,1.0782,1.0782,149
2013-06-21,02:45:00,1.0781,1.0785,1.0781,1.0783,87
2013-06-21,02:50:00,1.0784,1.0784,1.0779,1.0784,117
2013-06-21,02:55:00,1.0781,1.0790,1.0780,1.0787,854
2013-06-21,03:00:00,1.0786,1.0794,1.0783,1.0784,186
2013-06-21,03:05:00,1.0787,1.0794,1.0785,1.0794,191
2013-06-21,03:10:00,1.0793,1.0793,1.0786,1.0788,145
2013-06-21,03:15:00,1.0788,1.0793,1.0786,1.0789,255
2013-06-21,03:20:00,1.0789,1.0795,1.0788,1.0793,174
2013-06-21,03:25:00,1.0793,1.0794,1.0787,1.0789,57
2013-06-21,03:30:00,1.0790,1.0794,1.0790,1.0794,54
2013-06-21,03:35:00,1.0795,1.0795,1.0791,1.0792,57
2013-06-21,03:40:00,1.0793,1.0795,1.0791,1.0791,51
2013-06-21,03:45:00,1.0793,1.0796,1.0789,1.0789,94
2013-06-21,03:50:00,1.0790,1.0790,1.0787,1.0789,49
2013-06-21,03:55:00,1.0789,1.0790,1.0783,1.0788,110
2013-06-21,04:00:00,1.0787,1.0790,1.0786,1.0789,29
2013-06-21,04:05:00,1.0789,1.0790,1.0789,1.0789,6
2013-06-21,04:10:00,1.0790,1.0795,1.0790,1.0793,20
2013-06-21,04:15:00,1.0792,1.0792,1.0792,1.0792,3
2013-06-21,04:20:00,1.0791,1.0791,1.0788,1.0789,4
2013-06-21,04:25:00,1.0791,1.0791,1.0791,1.0791,5
2013-06-21,04:30:00,1.0790,1.0793,1.0790,1.0793,3
2013-06-21,04:35:00,1.0793,1.0793,1.0793,1.0793,1
2013-06-21,04:40:00,1.0794,1.0796,1.0792,1.0796,44
2013-06-21,04:45:00,1.0795,1.0795,1.0794,1.0794,9
2013-06-21,04:50:00,1.0796,1.0798,1.0793,1.0794,8
2013-06-21,04:55:00,1.0796,1.0796,1.0792,1.0792,9
2013-06-21,05:05:00,1.0788,1.0788,1.0788,1.0788,1
2013-06-21,06:00:00,1.0793,1.0794,1.0790,1.0792,47
2013-06-21,06:05:00,1.0791,1.0791,1.0790,1.0790,7
2013-06-21,06:10:00,1.0791,1.0791,1.0791,1.0791,6
2013-06-21,06:15:00,1.0789,1.0792,1.0789,1.0792,5
2013-06-21,06:20:00,1.0793,1.0798,1.0792,1.0798,18
2013-06-21,06:25:00,1.0797,1.0798,1.0797,1.0797,8
2013-06-21,06:30:00,1.0793,1.0793,1.0793,1.0793,2
2013-06-21,06:35:00,1.0792,1.0793,1.0791,1.0793,16
2013-06-21,06:40:00,1.0792,1.0792,1.0792,1.0792,2
2013-06-21,06:45:00,1.0791,1.0792,1.0791,1.0792,10
2013-06-21,06:50:00,1.0792,1.0803,1.0792,1.0794,72
2013-06-21,06:55:00,1.0797,1.0807,1.0797,1.0804,209
2013-06-21,07:00:00,1.0803,1.0814,1.0803,1.0813,194
2013-06-21,07:05:00,1.0812,1.0813,1.0810,1.0813,39
2013-06-21,07:10:00,1.0814,1.0818,1.0813,1.0815,72
2013-06-21,07:15:00,1.0813,1.0817,1.0813,1.0817,27
2013-06-21,07:20:00,1.0817,1.0818,1.0814,1.0818,12
2013-06-21,07:25:00,1.0814,1.0815,1.0812,1.0812,10
2013-06-21,07:30:00,1.0814,1.0814,1.0813,1.0814,24
2013-06-21,07:35:00,1.0815,1.0815,1.0813,1.0814,17
2013-06-21,07:40:00,1.0812,1.0812,1.0808,1.0809,10
2013-06-21,07:45:00,1.0809,1.0809,1.0808,1.0808,10
2013-06-21,07:50:00,1.0810,1.0810,1.0809,1.0809,7
2013-06-21,07:55:00,1.0806,1.0809,1.0805,1.0805,58
2013-06-21,08:00:00,1.0805,1.0810,1.0805,1.0808,82
2013-06-21,08:05:00,1.0809,1.0810,1.0797,1.0799,220
2013-06-21,08:10:00,1.0799,1.0801,1.0794,1.0794,98
2013-06-21,08:15:00,1.0794,1.0795,1.0789,1.0791,192
2013-06-21,08:20:00,1.0792,1.0793,1.0786,1.0793,73
2013-06-21,08:25:00,1.0794,1.0796,1.0790,1.0794,67
2013-06-21,08:30:00,1.0793,1.0794,1.0784,1.0786,59
2013-06-21,08:35:00,1.0787,1.0790,1.0787,1.0789,31
2013-06-21,08:40:00,1.0787,1.0793,1.0787,1.0793,37
2013-06-21,08:45:00,1.0794,1.0799,1.0794,1.0796,104
2013-06-21,08:50:00,1.0797,1.0799,1.0794,1.0796,102
2013-06-21,08:55:00,1.0797,1.0798,1.0796,1.0797,56
2013-06-21,09:00:00,1.0796,1.0802,1.0796,1.0800,79
2013-06-21,09:05:00,1.0798,1.0798,1.0795,1.0796,55
2013-06-21,09:10:00,1.0796,1.0796,1.0796,1.0796,6
2013-06-21,09:15:00,1.0796,1.0799,1.0796,1.0799,8
2013-06-21,09:20:00,1.0800,1.0801,1.0799,1.0799,51
2013-06-21,09:25:00,1.0800,1.0801,1.0800,1.0800,22
2013-06-21,09:30:00,1.0802,1.0804,1.0802,1.0803,14
2013-06-21,09:35:00,1.0804,1.0805,1.0804,1.0804,28
2013-06-21,09:40:00,1.0804,1.0804,1.0803,1.0804,10
2013-06-21,09:45:00,1.0804,1.0810,1.0803,1.0808,86
2013-06-21,09:50:00,1.0808,1.0812,1.0808,1.0808,63
2013-06-21,09:55:00,1.0808,1.0811,1.0807,1.0811,34
2013-06-21,10:00:00,1.0811,1.0822,1.0810,1.0820,336
2013-06-21,10:05:00,1.0820,1.0820,1.0817,1.0817,34
2013-06-21,10:10:00,1.0817,1.0825,1.0817,1.0822,64
2013-06-21,10:15:00,1.0823,1.0828,1.0823,1.0827,79
2013-06-21,10:20:00,1.0827,1.0827,1.0825,1.0827,47
2013-06-21,10:25:00,1.0825,1.0827,1.0825,1.0826,20
2013-06-21,10:30:00,1.0827,1.0829,1.0826,1.0826,58
2013-06-21,10:35:00,1.0825,1.0825,1.0822,1.0823,81
2013-06-21,10:40:00,1.0823,1.0823,1.0820,1.0823,88
2013-06-21,10:45:00,1.0822,1.0822,1.0821,1.0822,16
2013-06-21,10:50:00,1.0822,1.0822,1.0821,1.0821,28
2013-06-21,10:55:00,1.0822,1.0826,1.0822,1.0825,51
2013-06-21,11:00:00,1.0825,1.0825,1.0820,1.0820,72
2013-06-21,11:05:00,1.0819,1.0821,1.0819,1.0821,60
2013-06-21,11:10:00,1.0820,1.0820,1.0819,1.0819,21
2013-06-21,11:15:00,1.0819,1.0820,1.0818,1.0820,38
2013-06-21,11:20:00,1.0820,1.0820,1.0819,1.0819,12
2013-06-21,11:25:00,1.0819,1.0819,1.0817,1.0817,6
2013-06-21,11:30:00,1.0816,1.0817,1.0814,1.0815,59
2013-06-21,11:35:00,1.0815,1.0816,1.0813,1.0815,46
2013-06-21,11:40:00,1.0816,1.0816,1.0812,1.0813,75
2013-06-21,11:45:00,1.0811,1.0815,1.0811,1.0815,12
2013-06-21,11:50:00,1.0815,1.0816,1.0814,1.0815,42
2013-06-21,11:55:00,1.0816,1.0819,1.0815,1.0816,67
2013-06-21,12:00:00,1.0816,1.0816,1.0809,1.0812,52
2013-06-21,12:05:00,1.0813,1.0814,1.0811,1.0811,18
2013-06-21,12:10:00,1.0811,1.0813,1.0811,1.0813,12
2013-06-21,12:15:00,1.0812,1.0814,1.0812,1.0813,40
2013-06-21,12:20:00,1.0814,1.0816,1.0814,1.0814,36
2013-06-21,12:25:00,1.0813,1.0817,1.0811,1.0815,61
2013-06-21,12:30:00,1.0814,1.0815,1.0812,1.0812,34
2013-06-21,12:35:00,1.0811,1.0811,1.0804,1.0806,118
2013-06-21,12:40:00,1.0807,1.0807,1.0804,1.0807,130
2013-06-21,12:45:00,1.0808,1.0811,1.0805,1.0808,60
2013-06-21,12:50:00,1.0809,1.0809,1.0805,1.0805,41
2013-06-21,12:55:00,1.0804,1.0804,1.0795,1.0798,275
2013-06-21,13:00:00,1.0797,1.0799,1.0796,1.0798,20
2013-06-21,13:05:00,1.0797,1.0798,1.0793,1.0794,101
2013-06-21,13:10:00,1.0795,1.0799,1.0794,1.0798,84
2013-06-21,13:15:00,1.0798,1.0800,1.0798,1.0800,12
2013-06-21,13:20:00,1.0800,1.0801,1.0797,1.0798,40
2013-06-21,13:25:00,1.0797,1.0797,1.0793,1.0795,71
2013-06-21,13:30:00,1.0796,1.0797,1.0796,1.0796,16
2013-06-21,13:35:00,1.0797,1.0797,1.0793,1.0794,19
2013-06-21,13:40:00,1.0794,1.0797,1.0794,1.0797,13
2013-06-21,13:45:00,1.0797,1.0798,1.0796,1.0798,29
2013-06-21,13:50:00,1.0797,1.0801,1.0797,1.0799,44
2013-06-21,13:55:00,1.0798,1.0800,1.0796,1.0800,16
2013-06-21,14:00:00,1.0800,1.0805,1.0797,1.0803,72
2013-06-21,14:05:00,1.0803,1.0803,1.0797,1.0800,42
2013-06-21,14:10:00,1.0802,1.0805,1.0802,1.0804,26
2013-06-21,14:15:00,1.0803,1.0804,1.0800,1.0804,29
2013-06-21,14:20:00,1.0802,1.0802,1.0796,1.0796,43
2013-06-21,14:25:00,1.0795,1.0798,1.0795,1.0797,20
2013-06-21,14:30:00,1.0796,1.0805,1.0796,1.0803,77
2013-06-21,14:35:00,1.0803,1.0805,1.0801,1.0802,118
2013-06-21,14:40:00,1.0803,1.0805,1.0802,1.0805,8
2013-06-21,14:45:00,1.0803,1.0803,1.0797,1.0797,17
2013-06-21,14:50:00,1.0799,1.0799,1.0794,1.0795,79
2013-06-21,14:55:00,1.0794,1.0796,1.0793,1.0796,44
2013-06-21,15:00:00,1.0796,1.0798,1.0793,1.0795,108
2013-06-21,15:05:00,1.0795,1.0798,1.0795,1.0796,42
2013-06-21,15:10:00,1.0797,1.0799,1.0791,1.0792,64
2013-06-21,15:15:00,1.0792,1.0796,1.0781,1.0781,316
2013-06-21,15:20:00,1.0782,1.0782,1.0768,1.0768,389
2013-06-21,15:25:00,1.0769,1.0772,1.0766,1.0769,191
2013-06-21,15:30:00,1.0769,1.0779,1.0768,1.0775,186
2013-06-21,15:35:00,1.0775,1.0779,1.0774,1.0779,151
2013-06-21,15:40:00,1.0780,1.0785,1.0780,1.0782,86
2013-06-21,15:45:00,1.0781,1.0781,1.0775,1.0778,34
2013-06-21,15:50:00,1.0778,1.0785,1.0777,1.0784,66
2013-06-21,15:55:00,1.0783,1.0783,1.0777,1.0778,54
2013-06-21,16:00:00,1.0777,1.0781,1.0776,1.0776,29
2013-06-21,16:05:00,1.0777,1.0777,1.0773,1.0774,39
2013-06-21,16:10:00,1.0776,1.0781,1.0773,1.0779,79
2013-06-21,16:15:00,1.0778,1.0781,1.0778,1.0781,31
2013-06-21,16:20:00,1.0780,1.0780,1.0775,1.0780,286
2013-06-21,16:25:00,1.0780,1.0783,1.0777,1.0778,114
2013-06-21,16:30:00,1.0779,1.0789,1.0779,1.0784,73
2013-06-21,16:35:00,1.0785,1.0788,1.0783,1.0783,70
2013-06-21,16:40:00,1.0782,1.0788,1.0782,1.0787,52
2013-06-21,16:45:00,1.0788,1.0796,1.0787,1.0794,327
2013-06-21,16:50:00,1.0794,1.0795,1.0788,1.0793,115
2013-06-21,16:55:00,1.0793,1.0793,1.0785,1.0785,96
2013-06-21,17:00:00,1.0785,1.0785,1.0780,1.0780,122
2013-06-21,17:05:00,1.0780,1.0781,1.0777,1.0779,98
2013-06-21,17:10:00,1.0779,1.0781,1.0776,1.0776,107
2013-06-21,17:15:00,1.0775,1.0779,1.0773,1.0778,87
2013-06-21,17:20:00,1.0778,1.0779,1.0772,1.0774,74
2013-06-21,17:25:00,1.0774,1.0781,1.0774,1.0775,65
2013-06-21,17:30:00,1.0774,1.0784,1.0774,1.0784,107
2013-06-21,17:35:00,1.0784,1.0791,1.0782,1.0791,113
2013-06-21,17:40:00,1.0792,1.0796,1.0791,1.0792,156
2013-06-21,17:45:00,1.0793,1.0793,1.0786,1.0792,96
2013-06-21,17:50:00,1.0792,1.0792,1.0787,1.0792,101
2013-06-21,17:55:00,1.0792,1.0793,1.0788,1.0789,93
2013-06-21,18:00:00,1.0791,1.0794,1.0790,1.0792,15
2013-06-21,18:05:00,1.0793,1.0795,1.0793,1.0793,28
2013-06-21,18:10:00,1.0792,1.0793,1.0789,1.0789,52
2013-06-21,18:15:00,1.0791,1.0791,1.0789,1.0790,50
2013-06-21,18:20:00,1.0790,1.0791,1.0789,1.0791,24
2013-06-21,18:25:00,1.0791,1.0793,1.0789,1.0790,87
2013-06-21,18:30:00,1.0790,1.0795,1.0790,1.0792,60
2013-06-21,18:35:00,1.0793,1.0794,1.0789,1.0789,106
2013-06-21,18:40:00,1.0790,1.0792,1.0789,1.0790,66
2013-06-21,18:45:00,1.0789,1.0789,1.0787,1.0787,38
2013-06-21,18:50:00,1.0787,1.0787,1.0780,1.0781,65
2013-06-21,18:55:00,1.0782,1.0783,1.0777,1.0778,67
2013-06-21,19:00:00,1.0778,1.0778,1.0776,1.0776,77
2013-06-21,19:05:00,1.0776,1.0779,1.0776,1.0777,77
2013-06-21,19:10:00,1.0777,1.0777,1.0775,1.0776,42
2013-06-21,19:15:00,1.0776,1.0778,1.0772,1.0772,82
2013-06-21,19:20:00,1.0773,1.0775,1.0770,1.0775,83
2013-06-21,19:25:00,1.0775,1.0777,1.0774,1.0775,101
2013-06-21,19:30:00,1.0776,1.0777,1.0773,1.0777,56
2013-06-21,19:35:00,1.0776,1.0778,1.0774,1.0778,48
2013-06-21,19:40:00,1.0777,1.0780,1.0777,1.0778,57
2013-06-21,19:45:00,1.0779,1.0783,1.0778,1.0781,87
2013-06-21,19:50:00,1.0781,1.0782,1.0780,1.0782,56
2013-06-21,19:55:00,1.0781,1.0782,1.0775,1.0775,76
2013-06-21,20:00:00,1.0776,1.0776,1.0770,1.0771,88
2013-06-21,20:05:00,1.0771,1.0772,1.0765,1.0769,145
2013-06-21,20:10:00,1.0770,1.0772,1.0761,1.0761,228
2013-06-21,20:15:00,1.0761,1.0762,1.0750,1.0752,276
2013-06-21,20:20:00,1.0752,1.0752,1.0745,1.0747,211
2013-06-21,20:25:00,1.0746,1.0755,1.0746,1.0749,126
2013-06-21,20:30:00,1.0748,1.0748,1.0735,1.0737,419
2013-06-21,20:35:00,1.0735,1.0738,1.0731,1.0737,404
2013-06-21,20:40:00,1.0736,1.0741,1.0731,1.0739,225
2013-06-21,20:45:00,1.0737,1.0748,1.0737,1.0741,165
2013-06-21,20:50:00,1.0743,1.0746,1.0739,1.0746,233
2013-06-21,20:55:00,1.0745,1.0749,1.0740,1.0741,201
2013-06-21,21:00:00,1.0740,1.0746,1.0740,1.0742,154
2013-06-21,21:05:00,1.0742,1.0748,1.0741,1.0744,238
2013-06-21,21:10:00,1.0744,1.0748,1.0740,1.0747,170
2013-06-21,21:15:00,1.0747,1.0752,1.0746,1.0747,213
2013-06-21,21:20:00,1.0746,1.0746,1.0734,1.0735,361
2013-06-21,21:25:00,1.0734,1.0736,1.0728,1.0735,432
2013-06-21,21:30:00,1.0735,1.0739,1.0728,1.0733,319
2013-06-21,21:35:00,1.0732,1.0745,1.0728,1.0745,641
2013-06-21,21:40:00,1.0746,1.0751,1.0744,1.0746,325
2013-06-21,21:45:00,1.0747,1.0747,1.0741,1.0741,270
2013-06-21,21:50:00,1.0742,1.0746,1.0740,1.0741,364
2013-06-21,21:55:00,1.0741,1.0744,1.0739,1.0740,235
2013-06-21,22:00:00,1.0740,1.0742,1.0735,1.0736,159
2013-06-21,22:05:00,1.0736,1.0737,1.0731,1.0737,225
2013-06-21,22:10:00,1.0737,1.0737,1.0732,1.0735,156
2013-06-21,22:15:00,1.0735,1.0739,1.0732,1.0732,254
2013-06-21,22:20:00,1.0732,1.0732,1.0721,1.0722,319
2013-06-21,22:25:00,1.0721,1.0727,1.0714,1.0724,341
2013-06-21,22:30:00,1.0725,1.0727,1.0720,1.0723,152
2013-06-21,22:35:00,1.0723,1.0726,1.0706,1.0721,681
2013-06-21,22:40:00,1.0720,1.0726,1.0711,1.0713,390
2013-06-21,22:45:00,1.0714,1.0723,1.0709,1.0719,430
2013-06-21,22:50:00,1.0719,1.0723,1.0706,1.0710,298
2013-06-21,22:55:00,1.0709,1.0713,1.0702,1.0708,956
2013-06-21,23:00:00,1.0709,1.0710,1.0694,1.0694,723
2013-06-21,23:05:00,1.0694,1.0696,1.0689,1.0693,493
2013-06-21,23:10:00,1.0693,1.0693,1.0685,1.0691,525
2013-06-21,23:15:00,1.0691,1.0702,1.0691,1.0693,475
2013-06-21,23:20:00,1.0693,1.0702,1.0691,1.0699,357
2013-06-21,23:25:00,1.0700,1.0706,1.0699,1.0704,270
2013-06-21,23:30:00,1.0703,1.0712,1.0702,1.0707,384
2013-06-21,23:35:00,1.0707,1.0711,1.0704,1.0707,172
2013-06-21,23:40:00,1.0708,1.0709,1.0702,1.0704,148
2013-06-21,23:45:00,1.0703,1.0707,1.0701,1.0704,120
2013-06-21,23:50:00,1.0704,1.0705,1.0702,1.0703,57
2013-06-21,23:55:00,1.0702,1.0702,1.0697,1.0700,142
2013-06-22,00:00:00,1.0700,1.0703,1.0696,1.0701,261
2013-06-22,00:05:00,1.0702,1.0702,1.0695,1.0700,133
2013-06-22,00:10:00,1.0700,1.0700,1.0693,1.0694,229
2013-06-22,00:15:00,1.0693,1.0699,1.0692,1.0697,91
2013-06-22,00:20:00,1.0696,1.0698,1.0688,1.0688,212
2013-06-22,00:25:00,1.0687,1.0690,1.0682,1.0690,158
2013-06-22,00:30:00,1.0690,1.0692,1.0685,1.0690,175
2013-06-22,00:35:00,1.0688,1.0690,1.0685,1.0685,90
2013-06-22,00:40:00,1.0686,1.0701,1.0685,1.0697,240
2013-06-22,00:45:00,1.0698,1.0706,1.0698,1.0699,213
2013-06-22,00:50:00,1.0700,1.0709,1.0697,1.0707,392
2013-06-22,00:55:00,1.0707,1.0725,1.0707,1.0723,465
2013-06-22,01:00:00,1.0723,1.0725,1.0717,1.0718,118
2013-06-22,01:05:00,1.0718,1.0722,1.0712,1.0722,189
2013-06-22,01:10:00,1.0722,1.0732,1.0718,1.0732,167
2013-06-22,01:15:00,1.0732,1.0738,1.0729,1.0731,302
2013-06-22,01:20:00,1.0729,1.0732,1.0719,1.0719,142
2013-06-22,01:25:00,1.0720,1.0723,1.0717,1.0717,80
2013-06-22,01:30:00,1.0718,1.0726,1.0718,1.0721,207
2013-06-22,01:35:00,1.0720,1.0721,1.0717,1.0719,78
2013-06-22,01:40:00,1.0718,1.0721,1.0717,1.0721,36
2013-06-22,01:45:00,1.0722,1.0732,1.0722,1.0731,80
2013-06-22,01:50:00,1.0731,1.0736,1.0724,1.0724,121
2013-06-22,01:55:00,1.0724,1.0724,1.0720,1.0721,166
2013-06-22,02:00:00,1.0723,1.0724,1.0720,1.0721,42
2013-06-22,02:05:00,1.0722,1.0723,1.0719,1.0719,57
2013-06-22,02:10:00,1.0720,1.0722,1.0718,1.0722,18
2013-06-22,02:15:00,1.0723,1.0724,1.0718,1.0718,82
2013-06-22,02:20:00,1.0719,1.0723,1.0719,1.0723,71
2013-06-22,02:25:00,1.0722,1.0722,1.0716,1.0717,118
2013-06-22,02:30:00,1.0717,1.0717,1.0716,1.0716,101
2013-06-22,02:35:00,1.0718,1.0724,1.0718,1.0723,88
2013-06-22,02:40:00,1.0722,1.0722,1.0716,1.0721,231
2013-06-22,02:45:00,1.0720,1.0722,1.0720,1.0722,38
2013-06-22,02:50:00,1.0720,1.0721,1.0716,1.0716,133
2013-06-22,02:55:00,1.0716,1.0717,1.0714,1.0715,260
2013-06-22,03:00:00,1.0715,1.0717,1.0712,1.0715,105
2013-06-22,03:05:00,1.0714,1.0714,1.0711,1.0714,68
2013-06-22,03:10:00,1.0713,1.0716,1.0712,1.0713,39
2013-06-22,03:15:00,1.0712,1.0713,1.0708,1.0711,71
2013-06-22,03:20:00,1.0711,1.0712,1.0711,1.0711,14
2013-06-22,03:25:00,1.0712,1.0715,1.0712,1.0713,61
2013-06-22,03:30:00,1.0714,1.0719,1.0714,1.0719,76
2013-06-22,03:35:00,1.0719,1.0720,1.0715,1.0716,80
2013-06-22,03:40:00,1.0717,1.0717,1.0712,1.0713,32
2013-06-22,03:45:00,1.0712,1.0713,1.0709,1.0711,85
2013-06-22,03:50:00,1.0712,1.0714,1.0712,1.0712,14
2013-06-22,03:55:00,1.0714,1.0714,1.0709,1.0712,62
2013-06-22,04:00:00,1.0710,1.0712,1.0710,1.0711,19
2013-06-22,04:05:00,1.0710,1.0715,1.0709,1.0715,36
2013-06-22,04:10:00,1.0713,1.0717,1.0713,1.0717,21
2013-06-22,04:15:00,1.0715,1.0716,1.0714,1.0716,9
2013-06-22,04:25:00,1.0711,1.0711,1.0708,1.0708,14
2013-06-22,04:30:00,1.0706,1.0713,1.0706,1.0708,17
2013-06-22,04:40:00,1.0707,1.0711,1.0707,1.0707,4
2013-06-22,04:45:00,1.0706,1.0717,1.0700,1.0712,68
2013-06-22,04:50:00,1.0712,1.0720,1.0712,1.0716,36
2013-06-22,04:55:00,1.0708,1.0708,1.0708,1.0708,1
2013-06-22,05:05:00,1.0715,1.0715,1.0715,1.0715,1
2013-06-24,06:00:00,1.0692,1.0699,1.0692,1.0695,85
2013-06-24,06:05:00,1.0697,1.0703,1.0697,1.0702,17
2013-06-24,06:10:00,1.0701,1.0703,1.0701,1.0702,9
2013-06-24,06:15:00,1.0701,1.0704,1.0695,1.0697,47
2013-06-24,06:20:00,1.0698,1.0707,1.0698,1.0702,47
2013-06-24,06:25:00,1.0704,1.0705,1.0704,1.0705,9
2013-06-24,06:30:00,1.0702,1.0704,1.0697,1.0697,76
2013-06-24,06:35:00,1.0696,1.0696,1.0693,1.0694,18
2013-06-24,06:40:00,1.0696,1.0696,1.0696,1.0696,1
2013-06-24,06:45:00,1.0696,1.0696,1.0695,1.0695,3
2013-06-24,06:50:00,1.0695,1.0695,1.0694,1.0694,9
2013-06-24,06:55:00,1.0693,1.0693,1.0686,1.0687,103
2013-06-24,07:00:00,1.0685,1.0686,1.0680,1.0685,106
2013-06-24,07:05:00,1.0683,1.0686,1.0683,1.0686,22
2013-06-24,07:10:00,1.0687,1.0689,1.0686,1.0687,11
2013-06-24,07:15:00,1.0686,1.0686,1.0685,1.0685,6
2013-06-24,07:20:00,1.0687,1.0693,1.0687,1.0690,22
2013-06-24,07:25:00,1.0693,1.0693,1.0683,1.0686,83
2013-06-24,07:30:00,1.0686,1.0687,1.0683,1.0687,22
2013-06-24,07:35:00,1.0686,1.0689,1.0686,1.0687,28
2013-06-24,07:40:00,1.0687,1.0690,1.0686,1.0690,25
2013-06-24,07:45:00,1.0689,1.0690,1.0687,1.0687,23
2013-06-24,07:50:00,1.0684,1.0685,1.0683,1.0684,16
2013-06-24,07:55:00,1.0685,1.0685,1.0683,1.0683,26
2013-06-24,08:00:00,1.0683,1.0695,1.0682,1.0694,101
2013-06-24,08:05:00,1.0695,1.0696,1.0691,1.0692,71
2013-06-24,08:10:00,1.0693,1.0695,1.0691,1.0693,47
2013-06-24,08:15:00,1.0693,1.0695,1.0693,1.0693,31
2013-06-24,08:20:00,1.0692,1.0692,1.0686,1.0688,73
2013-06-24,08:25:00,1.0689,1.0693,1.0688,1.0690,97
2013-06-24,08:30:00,1.0689,1.0689,1.0686,1.0687,61
2013-06-24,08:35:00,1.0686,1.0687,1.0685,1.0686,28
2013-06-24,08:40:00,1.0686,1.0690,1.0684,1.0689,84
2013-06-24,08:45:00,1.0688,1.0689,1.0687,1.0689,27
2013-06-24,08:50:00,1.0689,1.0689,1.0685,1.0686,46
2013-06-24,08:55:00,1.0686,1.0689,1.0684,1.0689,48
2013-06-24,09:00:00,1.0689,1.0690,1.0689,1.0690,29
2013-06-24,09:05:00,1.0690,1.0691,1.0689,1.0691,35
2013-06-24,09:10:00,1.0691,1.0693,1.0691,1.0692,26
2013-06-24,09:15:00,1.0691,1.0691,1.0689,1.0690,17
2013-06-24,09:20:00,1.0691,1.0691,1.0691,1.0691,7
2013-06-24,09:25:00,1.0691,1.0693,1.0690,1.0693,35
2013-06-24,09:30:00,1.0692,1.0692,1.0688,1.0688,39
2013-06-24,09:35:00,1.0688,1.0691,1.0688,1.0691,65
2013-06-24,09:40:00,1.0692,1.0693,1.0690,1.0692,30
2013-06-24,09:45:00,1.0691,1.0692,1.0689,1.0689,30
2013-06-24,09:50:00,1.0688,1.0689,1.0688,1.0689,20
2013-06-24,09:55:00,1.0689,1.0689,1.0686,1.0686,33
2013-06-24,10:00:00,1.0688,1.0689,1.0686,1.0688,47
2013-06-24,10:05:00,1.0689,1.0689,1.0683,1.0684,59
2013-06-24,10:10:00,1.0683,1.0683,1.0680,1.0681,171
2013-06-24,10:15:00,1.0682,1.0686,1.0682,1.0683,33
2013-06-24,10:20:00,1.0684,1.0685,1.0683,1.0685,28
2013-06-24,10:25:00,1.0684,1.0687,1.0684,1.0687,20
2013-06-24,10:30:00,1.0685,1.0687,1.0683,1.0683,26
2013-06-24,10:35:00,1.0683,1.0683,1.0683,1.0683,2
2013-06-24,10:40:00,1.0682,1.0683,1.0682,1.0682,8
2013-06-24,10:45:00,1.0682,1.0682,1.0671,1.0672,157
2013-06-24,10:50:00,1.0671,1.0675,1.0669,1.0675,72
2013-06-24,10:55:00,1.0676,1.0676,1.0671,1.0671,24
2013-06-24,11:00:00,1.0671,1.0673,1.0670,1.0673,39
2013-06-24,11:05:00,1.0675,1.0675,1.0670,1.0670,19
2013-06-24,11:10:00,1.0670,1.0673,1.0670,1.0673,23
2013-06-24,11:15:00,1.0673,1.0675,1.0673,1.0674,4
2013-06-24,11:20:00,1.0674,1.0675,1.0674,1.0675,14
2013-06-24,11:25:00,1.0674,1.0676,1.0674,1.0676,26
2013-06-24,11:30:00,1.0676,1.0678,1.0676,1.0677,43
2013-06-24,11:35:00,1.0676,1.0679,1.0676,1.0679,21
2013-06-24,11:40:00,1.0679,1.0681,1.0679,1.0681,27
2013-06-24,11:45:00,1.0680,1.0681,1.0680,1.0681,7
2013-06-24,11:50:00,1.0682,1.0683,1.0680,1.0682,41
2013-06-24,11:55:00,1.0683,1.0683,1.0682,1.0683,12
2013-06-24,12:00:00,1.0682,1.0682,1.0675,1.0676,38
2013-06-24,12:05:00,1.0677,1.0679,1.0677,1.0679,35
2013-06-24,12:10:00,1.0678,1.0681,1.0678,1.0681,27
2013-06-24,12:15:00,1.0680,1.0683,1.0680,1.0682,31
2013-06-24,12:20:00,1.0683,1.0684,1.0683,1.0683,22
2013-06-24,12:25:00,1.0683,1.0684,1.0683,1.0683,33
2013-06-24,12:30:00,1.0684,1.0684,1.0684,1.0684,17
2013-06-24,12:35:00,1.0685,1.0685,1.0684,1.0684,8
2013-06-24,12:40:00,1.0685,1.0689,1.0685,1.0688,34
2013-06-24,12:45:00,1.0689,1.0694,1.0689,1.0694,42
2013-06-24,12:50:00,1.0693,1.0697,1.0693,1.0695,86
2013-06-24,12:55:00,1.0696,1.0697,1.0693,1.0696,42
2013-06-24,13:00:00,1.0698,1.0700,1.0697,1.0697,21
2013-06-24,13:05:00,1.0698,1.0699,1.0696,1.0699,10
2013-06-24,13:10:00,1.0700,1.0700,1.0699,1.0699,24
2013-06-24,13:15:00,1.0700,1.0703,1.0700,1.0700,34
2013-06-24,13:20:00,1.0699,1.0701,1.0698,1.0698,33
2013-06-24,13:25:00,1.0697,1.0697,1.0692,1.0693,27
2013-06-24,13:30:00,1.0692,1.0692,1.0688,1.0690,126
2013-06-24,13:35:00,1.0689,1.0691,1.0689,1.0691,23
2013-06-24,13:40:00,1.0691,1.0694,1.0691,1.0693,25
2013-06-24,13:45:00,1.0695,1.0699,1.0695,1.0698,45
2013-06-24,13:50:00,1.0697,1.0697,1.0692,1.0692,18
2013-06-24,13:55:00,1.0691,1.0692,1.0688,1.0688,18
2013-06-24,14:00:00,1.0688,1.0693,1.0684,1.0693,99
2013-06-24,14:05:00,1.0694,1.0694,1.0692,1.0692,31
2013-06-24,14:10:00,1.0692,1.0692,1.0687,1.0690,44
2013-06-24,14:15:00,1.0691,1.0694,1.0688,1.0688,12
2013-06-24,14:20:00,1.0687,1.0690,1.0686,1.0688,31
2013-06-24,14:25:00,1.0689,1.0690,1.0686,1.0688,112
2013-06-24,14:30:00,1.0690,1.0690,1.0687,1.0687,71
2013-06-24,14:35:00,1.0687,1.0689,1.0685,1.0687,47
2013-06-24,14:40:00,1.0688,1.0690,1.0686,1.0690,50
2013-06-24,14:45:00,1.0689,1.0692,1.0688,1.0690,264
2013-06-24,14:50:00,1.0689,1.0690,1.0687,1.0690,63
2013-06-24,14:55:00,1.0689,1.0689,1.0686,1.0689,53
2013-06-24,15:00:00,1.0689,1.0690,1.0676,1.0678,253
2013-06-24,15:05:00,1.0677,1.0687,1.0675,1.0686,221
2013-06-24,15:10:00,1.0687,1.0689,1.0675,1.0689,686
2013-06-24,15:15:00,1.0690,1.0695,1.0690,1.0691,132
2013-06-24,15:20:00,1.0690,1.0702,1.0690,1.0700,310
2013-06-24,15:25:00,1.0700,1.0705,1.0699,1.0705,142
2013-06-24,15:30:00,1.0706,1.0711,1.0705,1.0707,143
2013-06-24,15:35:00,1.0705,1.0707,1.0703,1.0703,126
2013-06-24,15:40:00,1.0703,1.0704,1.0699,1.0704,53
2013-06-24,15:45:00,1.0703,1.0704,1.0700,1.0701,45
2013-06-24,15:50:00,1.0702,1.0705,1.0700,1.0704,148
2013-06-24,15:55:00,1.0705,1.0707,1.0700,1.0704,196
2013-06-24,16:00:00,1.0707,1.0714,1.0696,1.0698,631
2013-06-24,16:05:00,1.0698,1.0698,1.0689,1.0691,315
2013-06-24,16:10:00,1.0691,1.0693,1.0686,1.0693,107
2013-06-24,16:15:00,1.0693,1.0697,1.0691,1.0697,73
2013-06-24,16:20:00,1.0697,1.0698,1.0694,1.0695,204
2013-06-24,16:25:00,1.0695,1.0700,1.0694,1.0699,146
2013-06-24,16:30:00,1.0700,1.0703,1.0689,1.0693,276
2013-06-24,16:35:00,1.0694,1.0699,1.0694,1.0699,225
2013-06-24,16:40:00,1.0700,1.0703,1.0699,1.0699,149
2013-06-24,16:45:00,1.0699,1.0716,1.0699,1.0716,315
2013-06-24,16:50:00,1.0717,1.0723,1.0712,1.0712,545
2013-06-24,16:55:00,1.0712,1.0717,1.0709,1.0709,187
2013-06-24,17:00:00,1.0710,1.0718,1.0710,1.0717,191
2013-06-24,17:05:00,1.0717,1.0727,1.0717,1.0721,458
2013-06-24,17:10:00,1.0723,1.0723,1.0720,1.0720,89
2013-06-24,17:15:00,1.0720,1.0724,1.0719,1.0724,101
2013-06-24,17:20:00,1.0723,1.0724,1.0712,1.0712,136
2013-06-24,17:25:00,1.0712,1.0713,1.0711,1.0712,94
2013-06-24,17:30:00,1.0711,1.0712,1.0704,1.0705,102
2013-06-24,17:35:00,1.0704,1.0709,1.0702,1.0709,73
2013-06-24,17:40:00,1.0709,1.0709,1.0704,1.0705,42
2013-06-24,17:45:00,1.0705,1.0707,1.0699,1.0703,108
2013-06-24,17:50:00,1.0704,1.0705,1.0701,1.0701,61
2013-06-24,17:55:00,1.0701,1.0708,1.0701,1.0708,58
2013-06-24,18:00:00,1.0709,1.0717,1.0709,1.0716,148
2013-06-24,18:05:00,1.0716,1.0716,1.0709,1.0710,74
2013-06-24,18:10:00,1.0712,1.0714,1.0710,1.0710,49
2013-06-24,18:15:00,1.0711,1.0715,1.0709,1.0712,208
2013-06-24,18:20:00,1.0712,1.0712,1.0707,1.0708,110
2013-06-24,18:25:00,1.0708,1.0711,1.0708,1.0709,88
2013-06-24,18:30:00,1.0710,1.0712,1.0710,1.0711,23
2013-06-24,18:35:00,1.0712,1.0712,1.0710,1.0710,32
2013-06-24,18:40:00,1.0711,1.0713,1.0710,1.0713,51
2013-06-24,18:45:00,1.0713,1.0713,1.0705,1.0707,135
2013-06-24,18:50:00,1.0708,1.0711,1.0706,1.0706,107
2013-06-24,18:55:00,1.0708,1.0712,1.0707,1.0707,158
2013-06-24,19:00:00,1.0707,1.0708,1.0705,1.0705,70
2013-06-24,19:05:00,1.0706,1.0708,1.0705,1.0708,49
2013-06-24,19:10:00,1.0707,1.0709,1.0707,1.0708,44
2013-06-24,19:15:00,1.0709,1.0713,1.0709,1.0712,59
2013-06-24,19:20:00,1.0713,1.0713,1.0709,1.0709,107
2013-06-24,19:25:00,1.0710,1.0712,1.0710,1.0711,115
2013-06-24,19:30:00,1.0712,1.0715,1.0711,1.0712,214
2013-06-24,19:35:00,1.0712,1.0713,1.0709,1.0713,219
2013-06-24,19:40:00,1.0713,1.0713,1.0703,1.0705,387
2013-06-24,19:45:00,1.0706,1.0711,1.0703,1.0708,169
2013-06-24,19:50:00,1.0708,1.0714,1.0706,1.0714,155
2013-06-24,19:55:00,1.0714,1.0714,1.0705,1.0706,128
2013-06-24,20:00:00,1.0706,1.0711,1.0703,1.0708,531
2013-06-24,20:05:00,1.0708,1.0709,1.0703,1.0705,155
2013-06-24,20:10:00,1.0706,1.0706,1.0700,1.0700,249
2013-06-24,20:15:00,1.0700,1.0702,1.0686,1.0691,580
2013-06-24,20:20:00,1.0690,1.0692,1.0681,1.0684,578
2013-06-24,20:25:00,1.0685,1.0693,1.0685,1.0692,268
2013-06-24,20:30:00,1.0691,1.0702,1.0691,1.0700,644
2013-06-24,20:35:00,1.0699,1.0704,1.0693,1.0697,485
2013-06-24,20:40:00,1.0698,1.0718,1.0698,1.0711,436
2013-06-24,20:45:00,1.0710,1.0716,1.0707,1.0713,228
2013-06-24,20:50:00,1.0713,1.0723,1.0711,1.0714,361
2013-06-24,20:55:00,1.0714,1.0719,1.0714,1.0717,189
2013-06-24,21:00:00,1.0717,1.0719,1.0712,1.0712,156
2013-06-24,21:05:00,1.0713,1.0715,1.0697,1.0699,299
2013-06-24,21:10:00,1.0701,1.0704,1.0694,1.0699,338
2013-06-24,21:15:00,1.0698,1.0699,1.0690,1.0693,186
2013-06-24,21:20:00,1.0694,1.0700,1.0690,1.0696,475
2013-06-24,21:25:00,1.0695,1.0706,1.0692,1.0700,362
2013-06-24,21:30:00,1.0700,1.0712,1.0700,1.0712,214
2013-06-24,21:35:00,1.0713,1.0731,1.0713,1.0720,825
2013-06-24,21:40:00,1.0719,1.0724,1.0716,1.0718,344
2013-06-24,21:45:00,1.0719,1.0722,1.0713,1.0713,214
2013-06-24,21:50:00,1.0713,1.0722,1.0712,1.0717,251
2013-06-24,21:55:00,1.0717,1.0725,1.0715,1.0722,269
2013-06-24,22:00:00,1.0721,1.0722,1.0710,1.0714,410
2013-06-24,22:05:00,1.0714,1.0717,1.0711,1.0715,277
2013-06-24,22:10:00,1.0714,1.0718,1.0711,1.0717,585
2013-06-24,22:15:00,1.0716,1.0719,1.0707,1.0708,418
2013-06-24,22:20:00,1.0709,1.0712,1.0705,1.0708,607
2013-06-24,22:25:00,1.0708,1.0715,1.0707,1.0713,382
2013-06-24,22:30:00,1.0712,1.0721,1.0711,1.0719,366
2013-06-24,22:35:00,1.0719,1.0728,1.0718,1.0728,507
2013-06-24,22:40:00,1.0727,1.0728,1.0714,1.0717,637
2013-06-24,22:45:00,1.0717,1.0720,1.0715,1.0719,277
2013-06-24,22:50:00,1.0719,1.0722,1.0715,1.0715,184
2013-06-24,22:55:00,1.0716,1.0719,1.0709,1.0711,595
2013-06-24,23:00:00,1.0711,1.0712,1.0703,1.0703,379
2013-06-24,23:05:00,1.0704,1.0712,1.0697,1.0710,444
2013-06-24,23:10:00,1.0710,1.0714,1.0708,1.0711,164
2013-06-24,23:15:00,1.0712,1.0717,1.0711,1.0711,300
2013-06-24,23:20:00,1.0711,1.0714,1.0704,1.0714,264
2013-06-24,23:25:00,1.0714,1.0718,1.0713,1.0716,160
2013-06-24,23:30:00,1.0717,1.0718,1.0707,1.0710,195
2013-06-24,23:35:00,1.0710,1.0718,1.0710,1.0718,232
2013-06-24,23:40:00,1.0718,1.0727,1.0717,1.0722,165
2013-06-24,23:45:00,1.0721,1.0721,1.0710,1.0713,112
2013-06-24,23:50:00,1.0713,1.0716,1.0708,1.0712,149
2013-06-24,23:55:00,1.0712,1.0712,1.0708,1.0709,77
2013-06-25,00:00:00,1.0712,1.0720,1.0708,1.0720,396
2013-06-25,00:05:00,1.0720,1.0723,1.0717,1.0721,152
2013-06-25,00:10:00,1.0721,1.0728,1.0721,1.0725,144
2013-06-25,00:15:00,1.0725,1.0726,1.0716,1.0718,101
2013-06-25,00:20:00,1.0718,1.0718,1.0711,1.0712,121
2013-06-25,00:25:00,1.0712,1.0719,1.0710,1.0718,130
2013-06-25,00:30:00,1.0718,1.0720,1.0711,1.0719,171
2013-06-25,00:35:00,1.0719,1.0719,1.0711,1.0715,240
2013-06-25,00:40:00,1.0715,1.0719,1.0711,1.0711,90
2013-06-25,00:45:00,1.0712,1.0720,1.0711,1.0717,72
2013-06-25,00:50:00,1.0716,1.0717,1.0714,1.0714,64
2013-06-25,00:55:00,1.0714,1.0717,1.0708,1.0713,118
2013-06-25,01:00:00,1.0713,1.0715,1.0711,1.0714,50
2013-06-25,01:05:00,1.0713,1.0716,1.0711,1.0713,76
2013-06-25,01:10:00,1.0714,1.0724,1.0713,1.0722,199
2013-06-25,01:15:00,1.0722,1.0722,1.0714,1.0718,98
2013-06-25,01:20:00,1.0719,1.0719,1.0711,1.0712,105
2013-06-25,01:25:00,1.0712,1.0720,1.0711,1.0718,154
2013-06-25,01:30:00,1.0718,1.0720,1.0715,1.0715,51
2013-06-25,01:35:00,1.0715,1.0717,1.0715,1.0717,14
2013-06-25,01:40:00,1.0718,1.0728,1.0718,1.0728,128
2013-06-25,01:45:00,1.0727,1.0732,1.0724,1.0729,109
2013-06-25,01:50:00,1.0728,1.0733,1.0726,1.0729,78
2013-06-25,01:55:00,1.0729,1.0735,1.0729,1.0734,145
2013-06-25,02:00:00,1.0736,1.0743,1.0733,1.0739,215
2013-06-25,02:05:00,1.0741,1.0747,1.0738,1.0740,382
2013-06-25,02:10:00,1.0740,1.0743,1.0737,1.0743,192
2013-06-25,02:15:00,1.0743,1.0748,1.0737,1.0743,245
2013-06-25,02:20:00,1.0742,1.0744,1.0735,1.0739,261
2013-06-25,02:25:00,1.0737,1.0742,1.0736,1.0738,111
2013-06-25,02:30:00,1.0738,1.0742,1.0737,1.0738,158
2013-06-25,02:35:00,1.0738,1.0738,1.0732,1.0734,66
2013-06-25,02:40:00,1.0735,1.0735,1.0729,1.0730,128
2013-06-25,02:45:00,1.0730,1.0733,1.0724,1.0731,107
2013-06-25,02:50:00,1.0730,1.0731,1.0728,1.0728,58
2013-06-25,02:55:00,1.0728,1.0731,1.0726,1.0729,285
2013-06-25,03:00:00,1.0727,1.0732,1.0726,1.0731,79
2013-06-25,03:05:00,1.0731,1.0731,1.0724,1.0725,60
2013-06-25,03:10:00,1.0725,1.0728,1.0724,1.0727,51
2013-06-25,03:15:00,1.0727,1.0727,1.0723,1.0724,72
2013-06-25,03:20:00,1.0724,1.0726,1.0724,1.0725,20
2013-06-25,03:25:00,1.0726,1.0727,1.0725,1.0726,34
2013-06-25,03:30:00,1.0726,1.0734,1.0725,1.0729,138
2013-06-25,03:35:00,1.0728,1.0731,1.0728,1.0731,45
2013-06-25,03:40:00,1.0731,1.0731,1.0727,1.0727,32
2013-06-25,03:45:00,1.0728,1.0728,1.0723,1.0725,73
2013-06-25,03:50:00,1.0726,1.0731,1.0726,1.0730,53
2013-06-25,03:55:00,1.0731,1.0732,1.0725,1.0725,130
2013-06-25,04:00:00,1.0726,1.0726,1.0724,1.0725,34
2013-06-25,04:05:00,1.0727,1.0727,1.0726,1.0726,6
2013-06-25,04:10:00,1.0728,1.0728,1.0726,1.0727,14
2013-06-25,04:15:00,1.0723,1.0724,1.0721,1.0723,23
2013-06-25,04:20:00,1.0723,1.0726,1.0723,1.0726,14
2013-06-25,04:25:00,1.0726,1.0727,1.0725,1.0727,5
2013-06-25,04:30:00,1.0728,1.0728,1.0728,1.0728,4
2013-06-25,04:35:00,1.0729,1.0729,1.0729,1.0729,1
2013-06-25,04:40:00,1.0727,1.0729,1.0727,1.0727,3
2013-06-25,04:45:00,1.0728,1.0728,1.0726,1.0726,5
2013-06-25,04:50:00,1.0723,1.0723,1.0723,1.0723,1
2013-06-25,04:55:00,1.0723,1.0727,1.0723,1.0727,14
2013-06-25,05:05:00,1.0729,1.0729,1.0729,1.0729,1
2013-06-25,06:00:00,1.0728,1.0729,1.0723,1.0726,23
2013-06-25,06:05:00,1.0728,1.0728,1.0727,1.0727,2
2013-06-25,06:10:00,1.0728,1.0728,1.0728,1.0728,5
2013-06-25,06:15:00,1.0727,1.0728,1.0727,1.0728,4
2013-06-25,06:20:00,1.0726,1.0726,1.0726,1.0726,1
2013-06-25,06:25:00,1.0726,1.0726,1.0725,1.0725,2
2013-06-25,06:30:00,1.0727,1.0729,1.0727,1.0729,8
2013-06-25,06:35:00,1.0730,1.0730,1.0730,1.0730,2
2013-06-25,06:40:00,1.0730,1.0731,1.0730,1.0730,10
2013-06-25,06:45:00,1.0732,1.0732,1.0729,1.0731,25
2013-06-25,06:50:00,1.0732,1.0733,1.0730,1.0731,33
2013-06-25,06:55:00,1.0733,1.0733,1.0730,1.0731,16
2013-06-25,07:00:00,1.0730,1.0734,1.0729,1.0731,34
2013-06-25,07:10:00,1.0730,1.0730,1.0730,1.0730,2
2013-06-25,07:15:00,1.0730,1.0730,1.0727,1.0728,33
2013-06-25,07:20:00,1.0727,1.0727,1.0724,1.0726,45
2013-06-25,07:25:00,1.0726,1.0728,1.0725,1.0725,86
2013-06-25,07:30:00,1.0725,1.0729,1.0725,1.0728,14
2013-06-25,07:35:00,1.0730,1.0730,1.0730,1.0730,9
2013-06-25,07:40:00,1.0731,1.0737,1.0731,1.0734,48
2013-06-25,07:45:00,1.0732,1.0736,1.0732,1.0736,28
2013-06-25,07:50:00,1.0735,1.0736,1.0733,1.0734,17
2013-06-25,08:00:00,1.0734,1.0734,1.0729,1.0730,19
2013-06-25,08:05:00,1.0730,1.0730,1.0729,1.0729,30
2013-06-25,08:10:00,1.0730,1.0730,1.0724,1.0725,18
2013-06-25,08:15:00,1.0726,1.0728,1.0725,1.0728,10
2013-06-25,08:20:00,1.0726,1.0727,1.0724,1.0727,27
2013-06-25,08:25:00,1.0726,1.0729,1.0726,1.0727,39
2013-06-25,08:30:00,1.0726,1.0727,1.0725,1.0726,54
2013-06-25,08:35:00,1.0725,1.0726,1.0724,1.0724,12
2013-06-25,08:40:00,1.0725,1.0725,1.0723,1.0724,7
2013-06-25,08:45:00,1.0720,1.0721,1.0720,1.0721,17
2013-06-25,08:50:00,1.0722,1.0723,1.0722,1.0723,10
2013-06-25,08:55:00,1.0724,1.0726,1.0723,1.0723,28
2013-06-25,09:00:00,1.0723,1.0725,1.0721,1.0722,46
2013-06-25,09:05:00,1.0720,1.0723,1.0718,1.0721,56
2013-06-25,09:10:00,1.0721,1.0721,1.0720,1.0720,9
2013-06-25,09:15:00,1.0719,1.0719,1.0716,1.0717,46
2013-06-25,09:20:00,1.0718,1.0719,1.0716,1.0717,29
2013-06-25,09:25:00,1.0716,1.0717,1.0715,1.0716,88
2013-06-25,09:30:00,1.0714,1.0720,1.0714,1.0719,65
2013-06-25,09:35:00,1.0719,1.0719,1.0713,1.0714,107
2013-06-25,09:40:00,1.0714,1.0715,1.0714,1.0715,21
2013-06-25,09:45:00,1.0716,1.0716,1.0715,1.0716,14
2013-06-25,09:50:00,1.0714,1.0714,1.0712,1.0713,28
2013-06-25,09:55:00,1.0712,1.0714,1.0712,1.0714,23
2013-06-25,10:00:00,1.0714,1.0714,1.0711,1.0712,78
2013-06-25,10:05:00,1.0712,1.0712,1.0707,1.0712,121
2013-06-25,10:10:00,1.0712,1.0714,1.0712,1.0714,28
2013-06-25,10:15:00,1.0715,1.0716,1.0714,1.0716,55
2013-06-25,10:20:00,1.0715,1.0716,1.0715,1.0715,23
2013-06-25,10:25:00,1.0715,1.0716,1.0714,1.0714,14
2013-06-25,10:30:00,1.0715,1.0715,1.0713,1.0714,16
2013-06-25,10:35:00,1.0713,1.0713,1.0713,1.0713,29
2013-06-25,10:40:00,1.0713,1.0713,1.0712,1.0712,15
2013-06-25,10:45:00,1.0712,1.0717,1.0712,1.0717,136
2013-06-25,10:50:00,1.0716,1.0716,1.0714,1.0716,56
2013-06-25,10:55:00,1.0717,1.0720,1.0717,1.0719,19
2013-06-25,11:00:00,1.0719,1.0719,1.0719,1.0719,3
2013-06-25,11:05:00,1.0720,1.0721,1.0719,1.0720,16
2013-06-25,11:10:00,1.0719,1.0719,1.0718,1.0718,5
2013-06-25,11:15:00,1.0717,1.0718,1.0717,1.0718,11
2013-06-25,11:20:00,1.0718,1.0718,1.0716,1.0716,13
2013-06-25,11:25:00,1.0716,1.0718,1.0715,1.0718,46
2013-06-25,11:30:00,1.0719,1.0720,1.0714,1.0717,44
2013-06-25,11:35:00,1.0717,1.0721,1.0717,1.0720,27
2013-06-25,11:40:00,1.0721,1.0722,1.0719,1.0721,42
2013-06-25,11:45:00,1.0722,1.0722,1.0720,1.0721,6
2013-06-25,11:50:00,1.0721,1.0723,1.0721,1.0722,40
2013-06-25,11:55:00,1.0723,1.0727,1.0723,1.0727,50
2013-06-25,12:00:00,1.0726,1.0726,1.0721,1.0722,50
2013-06-25,12:05:00,1.0723,1.0725,1.0722,1.0724,17
2013-06-25,12:10:00,1.0724,1.0724,1.0722,1.0724,12
2013-06-25,12:15:00,1.0725,1.0725,1.0724,1.0724,3
2013-06-25,12:20:00,1.0725,1.0725,1.0724,1.0725,11
2013-06-25,12:25:00,1.0724,1.0724,1.0721,1.0721,20
2013-06-25,12:30:00,1.0722,1.0722,1.0721,1.0721,28
2013-06-25,12:35:00,1.0720,1.0721,1.0719,1.0719,16
2013-06-25,12:40:00,1.0720,1.0722,1.0720,1.0720,29
2013-06-25,12:45:00,1.0721,1.0724,1.0720,1.0724,37
2013-06-25,12:50:00,1.0722,1.0722,1.0720,1.0720,13
2013-06-25,12:55:00,1.0719,1.0719,1.0719,1.0719,4
2013-06-25,13:00:00,1.0719,1.0724,1.0719,1.0724,36
2013-06-25,13:05:00,1.0724,1.0724,1.0722,1.0722,23
2013-06-25,13:10:00,1.0722,1.0726,1.0722,1.0725,55
2013-06-25,13:15:00,1.0724,1.0724,1.0723,1.0723,7
2013-06-25,13:20:00,1.0722,1.0726,1.0721,1.0725,39
2013-06-25,13:25:00,1.0725,1.0726,1.0720,1.0720,23
2013-06-25,13:30:00,1.0721,1.0724,1.0721,1.0724,13
2013-06-25,13:35:00,1.0722,1.0723,1.0722,1.0722,15
2013-06-25,13:40:00,1.0722,1.0722,1.0716,1.0720,27
2013-06-25,13:45:00,1.0716,1.0720,1.0716,1.0720,2
2013-06-25,13:50:00,1.0720,1.0720,1.0720,1.0720,11
2013-06-25,13:55:00,1.0719,1.0722,1.0718,1.0722,35
2013-06-25,14:00:00,1.0723,1.0725,1.0719,1.0720,93
2013-06-25,14:05:00,1.0719,1.0722,1.0718,1.0722,40
2013-06-25,14:10:00,1.0721,1.0721,1.0716,1.0721,155
2013-06-25,14:15:00,1.0721,1.0725,1.0721,1.0724,44
2013-06-25,14:20:00,1.0725,1.0732,1.0725,1.0732,100
2013-06-25,14:25:00,1.0731,1.0731,1.0724,1.0728,147
2013-06-25,14:30:00,1.0725,1.0732,1.0722,1.0732,138
2013-06-25,14:35:00,1.0731,1.0736,1.0731,1.0732,43
2013-06-25,14:40:00,1.0731,1.0731,1.0730,1.0730,42
2013-06-25,14:45:00,1.0730,1.0733,1.0729,1.0732,68
2013-06-25,14:50:00,1.0731,1.0736,1.0731,1.0735,37
2013-06-25,14:55:00,1.0734,1.0739,1.0733,1.0739,118
2013-06-25,15:00:00,1.0738,1.0738,1.0731,1.0731,83
2013-06-25,15:05:00,1.0730,1.0733,1.0728,1.0729,62
2013-06-25,15:10:00,1.0728,1.0729,1.0722,1.0723,88
2013-06-25,15:15:00,1.0723,1.0723,1.0719,1.0722,145
2013-06-25,15:20:00,1.0722,1.0726,1.0722,1.0723,92
2013-06-25,15:25:00,1.0723,1.0723,1.0719,1.0719,62
2013-06-25,15:30:00,1.0718,1.0719,1.0713,1.0718,133
2013-06-25,15:35:00,1.0716,1.0720,1.0715,1.0718,80
2013-06-25,15:40:00,1.0717,1.0718,1.0713,1.0717,282
2013-06-25,15:45:00,1.0717,1.0719,1.0716,1.0719,59
2013-06-25,15:50:00,1.0719,1.0722,1.0719,1.0722,97
2013-06-25,15:55:00,1.0724,1.0724,1.0719,1.0723,126
2013-06-25,16:00:00,1.0725,1.0725,1.0714,1.0714,96
2013-06-25,16:05:00,1.0715,1.0719,1.0713,1.0717,95
2013-06-25,16:10:00,1.0717,1.0717,1.0711,1.0714,183
2013-06-25,16:15:00,1.0713,1.0717,1.0711,1.0717,24
2013-06-25,16:20:00,1.0715,1.0715,1.0710,1.0714,142
2013-06-25,16:25:00,1.0715,1.0721,1.0713,1.0720,107
2013-06-25,16:30:00,1.0720,1.0725,1.0720,1.0725,58
2013-06-25,16:35:00,1.0725,1.0728,1.0724,1.0725,110
2013-06-25,16:40:00,1.0725,1.0726,1.0723,1.0725,36
2013-06-25,16:45:00,1.0724,1.0735,1.0724,1.0732,168
2013-06-25,16:50:00,1.0732,1.0738,1.0728,1.0730,198
2013-06-25,16:55:00,1.0730,1.0731,1.0721,1.0721,171
2013-06-25,17:00:00,1.0720,1.0723,1.0717,1.0717,120
2013-06-25,17:05:00,1.0716,1.0722,1.0713,1.0722,91
2013-06-25,17:10:00,1.0720,1.0722,1.0717,1.0717,29
2013-06-25,17:15:00,1.0718,1.0721,1.0717,1.0718,61
2013-06-25,17:20:00,1.0718,1.0723,1.0718,1.0723,75
2013-06-25,17:25:00,1.0722,1.0723,1.0712,1.0714,101
2013-06-25,17:30:00,1.0714,1.0716,1.0711,1.0712,65
2013-06-25,17:35:00,1.0712,1.0713,1.0709,1.0712,104
2013-06-25,17:40:00,1.0712,1.0719,1.0712,1.0717,372
2013-06-25,17:45:00,1.0717,1.0718,1.0714,1.0714,53
2013-06-25,17:50:00,1.0713,1.0713,1.0703,1.0707,195
2013-06-25,17:55:00,1.0708,1.0710,1.0707,1.0710,34
2013-06-25,18:00:00,1.0709,1.0709,1.0705,1.0707,78
2013-06-25,18:05:00,1.0709,1.0709,1.0697,1.0700,253
2013-06-25,18:10:00,1.0700,1.0705,1.0699,1.0705,139
2013-06-25,18:15:00,1.0705,1.0706,1.0700,1.0706,134
2013-06-25,18:20:00,1.0705,1.0706,1.0702,1.0705,31
2013-06-25,18:25:00,1.0705,1.0711,1.0703,1.0707,106
2013-06-25,18:30:00,1.0708,1.0710,1.0705,1.0710,52
2013-06-25,18:35:00,1.0711,1.0712,1.0703,1.0707,78
2013-06-25,18:40:00,1.0707,1.0708,1.0704,1.0707,30
2013-06-25,18:45:00,1.0708,1.0712,1.0706,1.0711,30
2013-06-25,18:50:00,1.0711,1.0712,1.0708,1.0711,99
2013-06-25,18:55:00,1.0712,1.0714,1.0712,1.0713,55
2013-06-25,19:00:00,1.0712,1.0718,1.0712,1.0717,57
2013-06-25,19:05:00,1.0718,1.0719,1.0716,1.0719,73
2013-06-25,19:10:00,1.0719,1.0719,1.0714,1.0714,39
2013-06-25,19:15:00,1.0713,1.0715,1.0711,1.0714,58
2013-06-25,19:20:00,1.0713,1.0716,1.0711,1.0711,43
2013-06-25,19:25:00,1.0711,1.0713,1.0710,1.0712,44
2013-06-25,19:30:00,1.0711,1.0718,1.0711,1.0718,31
2013-06-25,19:35:00,1.0718,1.0719,1.0712,1.0712,54
2013-06-25,19:40:00,1.0712,1.0712,1.0708,1.0710,44
2013-06-25,19:45:00,1.0710,1.0721,1.0709,1.0719,92
2013-06-25,19:50:00,1.0720,1.0721,1.0714,1.0717,142
2013-06-25,19:55:00,1.0719,1.0723,1.0717,1.0721,54
2013-06-25,20:00:00,1.0720,1.0723,1.0718,1.0721,40
2013-06-25,20:05:00,1.0722,1.0722,1.0713,1.0713,140
2013-06-25,20:10:00,1.0714,1.0718,1.0712,1.0717,173
2013-06-25,20:15:00,1.0715,1.0716,1.0709,1.0712,172
2013-06-25,20:20:00,1.0711,1.0711,1.0700,1.0700,138
2013-06-25,20:25:00,1.0701,1.0709,1.0701,1.0707,138
2013-06-25,20:30:00,1.0707,1.0707,1.0682,1.0691,816
2013-06-25,20:35:00,1.0689,1.0689,1.0667,1.0681,928
2013-06-25,20:40:00,1.0681,1.0685,1.0677,1.0681,322
2013-06-25,20:45:00,1.0681,1.0682,1.0671,1.0677,271
2013-06-25,20:50:00,1.0677,1.0682,1.0676,1.0682,194
2013-06-25,20:55:00,1.0680,1.0684,1.0677,1.0680,144
2013-06-25,21:00:00,1.0678,1.0681,1.0668,1.0680,208
2013-06-25,21:05:00,1.0679,1.0679,1.0674,1.0676,84
2013-06-25,21:10:00,1.0677,1.0688,1.0677,1.0687,164
2013-06-25,21:15:00,1.0688,1.0688,1.0677,1.0680,325
2013-06-25,21:20:00,1.0681,1.0687,1.0678,1.0680,152
2013-06-25,21:25:00,1.0680,1.0680,1.0670,1.0671,188
2013-06-25,21:30:00,1.0671,1.0681,1.0670,1.0677,203
2013-06-25,21:35:00,1.0677,1.0681,1.0672,1.0679,497
2013-06-25,21:40:00,1.0679,1.0679,1.0673,1.0673,148
2013-06-25,21:45:00,1.0673,1.0677,1.0673,1.0676,121
2013-06-25,21:50:00,1.0676,1.0678,1.0669,1.0670,196
2013-06-25,21:55:00,1.0671,1.0674,1.0669,1.0669,158
2013-06-25,22:00:00,1.0672,1.0672,1.0643,1.0648,1079
2013-06-25,22:05:00,1.0646,1.0663,1.0636,1.0661,971
2013-06-25,22:10:00,1.0660,1.0660,1.0646,1.0657,345
2013-06-25,22:15:00,1.0656,1.0659,1.0643,1.0650,219
2013-06-25,22:20:00,1.0649,1.0663,1.0649,1.0657,116
2013-06-25,22:25:00,1.0656,1.0669,1.0652,1.0661,189
2013-06-25,22:30:00,1.0659,1.0663,1.0657,1.0657,135
2013-06-25,22:35:00,1.0656,1.0662,1.0655,1.0662,139
2013-06-25,22:40:00,1.0662,1.0667,1.0660,1.0662,214
2013-06-25,22:45:00,1.0662,1.0664,1.0659,1.0663,149
2013-06-25,22:50:00,1.0663,1.0670,1.0660,1.0667,490
2013-06-25,22:55:00,1.0666,1.0666,1.0650,1.0650,372
2013-06-25,23:00:00,1.0649,1.0651,1.0645,1.0649,433
2013-06-25,23:05:00,1.0648,1.0649,1.0641,1.0647,278
2013-06-25,23:10:00,1.0646,1.0652,1.0640,1.0650,317
2013-06-25,23:15:00,1.0649,1.0657,1.0649,1.0655,279
2013-06-25,23:20:00,1.0655,1.0665,1.0655,1.0662,174
2013-06-25,23:25:00,1.0660,1.0669,1.0660,1.0661,93
2013-06-25,23:30:00,1.0661,1.0662,1.0653,1.0654,151
2013-06-25,23:35:00,1.0654,1.0669,1.0654,1.0669,185
2013-06-25,23:40:00,1.0667,1.0671,1.0664,1.0666,207
2013-06-25,23:45:00,1.0666,1.0669,1.0660,1.0663,208
2013-06-25,23:50:00,1.0664,1.0665,1.0658,1.0658,162
2013-06-25,23:55:00,1.0659,1.0662,1.0658,1.0660,84
2013-06-26,00:00:00,1.0661,1.0668,1.0659,1.0660,124
2013-06-26,00:05:00,1.0660,1.0663,1.0659,1.0662,159
2013-06-26,00:10:00,1.0663,1.0663,1.0659,1.0660,113
2013-06-26,00:15:00,1.0662,1.0663,1.0660,1.0660,124
2013-06-26,00:20:00,1.0661,1.0664,1.0661,1.0663,123
2013-06-26,00:25:00,1.0663,1.0664,1.0660,1.0661,40
2013-06-26,00:30:00,1.0660,1.0660,1.0658,1.0659,40
2013-06-26,00:35:00,1.0658,1.0660,1.0658,1.0659,29
2013-06-26,00:40:00,1.0660,1.0663,1.0660,1.0663,27
2013-06-26,00:45:00,1.0663,1.0668,1.0662,1.0666,61
2013-06-26,00:50:00,1.0667,1.0675,1.0667,1.0667,104
2013-06-26,00:55:00,1.0669,1.0676,1.0669,1.0669,91
2013-06-26,01:00:00,1.0670,1.0671,1.0666,1.0668,70
2013-06-26,01:05:00,1.0667,1.0667,1.0661,1.0666,109
2013-06-26,01:10:00,1.0667,1.0668,1.0665,1.0667,61
2013-06-26,01:15:00,1.0667,1.0668,1.0660,1.0666,217
2013-06-26,01:20:00,1.0665,1.0667,1.0659,1.0667,110
2013-06-26,01:25:00,1.0668,1.0668,1.0665,1.0666,20
2013-06-26,01:30:00,1.0665,1.0667,1.0664,1.0665,40
2013-06-26,01:35:00,1.0666,1.0668,1.0665,1.0665,50
2013-06-26,01:40:00,1.0665,1.0666,1.0665,1.0665,20
2013-06-26,01:45:00,1.0665,1.0665,1.0663,1.0663,19
2013-06-26,01:50:00,1.0664,1.0666,1.0662,1.0666,37
2013-06-26,01:55:00,1.0666,1.0667,1.0664,1.0666,62
2013-06-26,02:00:00,1.0667,1.0667,1.0663,1.0664,54
2013-06-26,02:05:00,1.0664,1.0665,1.0664,1.0665,22
2013-06-26,02:10:00,1.0665,1.0667,1.0664,1.0666,23
2013-06-26,02:15:00,1.0666,1.0668,1.0666,1.0667,90
2013-06-26,02:20:00,1.0668,1.0668,1.0666,1.0667,13
2013-06-26,02:25:00,1.0667,1.0668,1.0665,1.0665,26
2013-06-26,02:30:00,1.0665,1.0667,1.0664,1.0667,51
2013-06-26,02:35:00,1.0668,1.0669,1.0668,1.0668,23
2013-06-26,02:40:00,1.0668,1.0668,1.0668,1.0668,8
2013-06-26,02:45:00,1.0669,1.0671,1.0669,1.0671,55
2013-06-26,02:50:00,1.0672,1.0675,1.0672,1.0675,59
2013-06-26,02:55:00,1.0676,1.0679,1.0671,1.0672,572
2013-06-26,03:00:00,1.0673,1.0677,1.0672,1.0677,96
2013-06-26,03:05:00,1.0676,1.0680,1.0676,1.0677,103
2013-06-26,03:10:00,1.0679,1.0680,1.0679,1.0679,3
2013-06-26,03:15:00,1.0679,1.0679,1.0672,1.0674,90
2013-06-26,03:20:00,1.0673,1.0674,1.0673,1.0673,19
2013-06-26,03:25:00,1.0675,1.0675,1.0672,1.0672,33
2013-06-26,03:30:00,1.0672,1.0673,1.0672,1.0673,33
2013-06-26,03:35:00,1.0674,1.0676,1.0674,1.0675,29
2013-06-26,03:40:00,1.0675,1.0677,1.0675,1.0675,78
2013-06-26,03:45:00,1.0674,1.0676,1.0674,1.0676,19
2013-06-26,03:50:00,1.0676,1.0676,1.0674,1.0676,18
2013-06-26,03:55:00,1.0676,1.0681,1.0676,1.0681,95
2013-06-26,04:00:00,1.0681,1.0681,1.0678,1.0678,44
2013-06-26,04:05:00,1.0675,1.0675,1.0675,1.0675,2
2013-06-26,04:10:00,1.0677,1.0679,1.0675,1.0675,19
2013-06-26,04:15:00,1.0676,1.0676,1.0675,1.0676,7
2013-06-26,04:25:00,1.0674,1.0676,1.0674,1.0676,12
2013-06-26,04:30:00,1.0676,1.0677,1.0675,1.0677,7
2013-06-26,04:35:00,1.0675,1.0675,1.0673,1.0673,19
2013-06-26,04:40:00,1.0673,1.0673,1.0673,1.0673,2
2013-06-26,04:45:00,1.0674,1.0675,1.0672,1.0672,12
2013-06-26,04:50:00,1.0671,1.0673,1.0670,1.0673,8
2013-06-26,04:55:00,1.0674,1.0676,1.0669,1.0676,55
2013-06-26,05:05:00,1.0673,1.0673,1.0673,1.0673,1
2013-06-26,06:00:00,1.0669,1.0671,1.0668,1.0668,36
2013-06-26,06:05:00,1.0667,1.0667,1.0665,1.0665,18
2013-06-26,06:10:00,1.0665,1.0666,1.0664,1.0666,10
2013-06-26,06:15:00,1.0666,1.0668,1.0666,1.0667,4
2013-06-26,06:20:00,1.0667,1.0668,1.0667,1.0668,7
2013-06-26,06:25:00,1.0665,1.0665,1.0658,1.0661,29
2013-06-26,06:30:00,1.0661,1.0661,1.0661,1.0661,2
2013-06-26,06:35:00,1.0660,1.0660,1.0655,1.0657,17
2013-06-26,06:40:00,1.0658,1.0660,1.0657,1.0660,27
2013-06-26,06:45:00,1.0661,1.0662,1.0660,1.0661,25
2013-06-26,06:55:00,1.0660,1.0660,1.0660,1.0660,1
2013-06-26,07:00:00,1.0661,1.0661,1.0660,1.0661,4
2013-06-26,07:05:00,1.0661,1.0661,1.0657,1.0657,5
2013-06-26,07:10:00,1.0656,1.0656,1.0654,1.0655,19
2013-06-26,07:15:00,1.0656,1.0658,1.0656,1.0658,17
2013-06-26,07:20:00,1.0657,1.0657,1.0656,1.0657,8
2013-06-26,07:30:00,1.0660,1.0661,1.0660,1.0660,5
2013-06-26,07:35:00,1.0657,1.0657,1.0655,1.0655,5
2013-06-26,07:40:00,1.0655,1.0658,1.0655,1.0657,18
2013-06-26,07:45:00,1.0656,1.0656,1.0656,1.0656,1
2013-06-26,07:50:00,1.0655,1.0655,1.0653,1.0654,9
2013-06-26,07:55:00,1.0656,1.0656,1.0655,1.0656,8
2013-06-26,08:00:00,1.0657,1.0665,1.0656,1.0662,307
2013-06-26,08:05:00,1.0662,1.0663,1.0659,1.0663,87
2013-06-26,08:10:00,1.0661,1.0662,1.0658,1.0659,80
2013-06-26,08:15:00,1.0659,1.0661,1.0659,1.0661,18
2013-06-26,08:20:00,1.0660,1.0663,1.0660,1.0663,26
2013-06-26,08:25:00,1.0663,1.0663,1.0661,1.0663,29
2013-06-26,08:30:00,1.0661,1.0664,1.0660,1.0664,14
2013-06-26,08:35:00,1.0664,1.0664,1.0662,1.0663,23
2013-06-26,08:40:00,1.0662,1.0664,1.0661,1.0661,14
2013-06-26,08:45:00,1.0661,1.0661,1.0660,1.0660,26
2013-06-26,08:50:00,1.0661,1.0662,1.0660,1.0660,22
2013-06-26,08:55:00,1.0660,1.0664,1.0660,1.0664,25
2013-06-26,09:00:00,1.0665,1.0665,1.0661,1.0661,17
2013-06-26,09:05:00,1.0661,1.0662,1.0659,1.0660,54
2013-06-26,09:10:00,1.0660,1.0661,1.0656,1.0658,123
2013-06-26,09:15:00,1.0657,1.0657,1.0656,1.0656,11
2013-06-26,09:20:00,1.0656,1.0662,1.0655,1.0661,111
2013-06-26,09:25:00,1.0662,1.0663,1.0661,1.0661,22
2013-06-26,09:30:00,1.0662,1.0663,1.0660,1.0661,72
2013-06-26,09:35:00,1.0661,1.0663,1.0661,1.0662,14
2013-06-26,09:40:00,1.0661,1.0661,1.0659,1.0660,43
2013-06-26,09:45:00,1.0661,1.0663,1.0659,1.0661,92
2013-06-26,09:50:00,1.0661,1.0662,1.0660,1.0661,43
2013-06-26,09:55:00,1.0662,1.0663,1.0659,1.0662,63
2013-06-26,10:00:00,1.0663,1.0666,1.0661,1.0664,90
2013-06-26,10:05:00,1.0663,1.0664,1.0662,1.0662,33
2013-06-26,10:10:00,1.0664,1.0664,1.0663,1.0663,6
2013-06-26,10:15:00,1.0663,1.0672,1.0663,1.0669,149
2013-06-26,10:20:00,1.0668,1.0669,1.0666,1.0666,51
2013-06-26,10:25:00,1.0666,1.0669,1.0666,1.0668,13
2013-06-26,10:30:00,1.0669,1.0674,1.0668,1.0674,129
2013-06-26,10:35:00,1.0673,1.0673,1.0669,1.0669,16
2013-06-26,10:40:00,1.0669,1.0670,1.0669,1.0670,16
2013-06-26,10:45:00,1.0670,1.0670,1.0670,1.0670,9
2013-06-26,10:50:00,1.0671,1.0671,1.0669,1.0669,2
2013-06-26,10:55:00,1.0667,1.0667,1.0658,1.0659,57
2013-06-26,11:00:00,1.0659,1.0662,1.0656,1.0660,144
2013-06-26,11:05:00,1.0659,1.0662,1.0657,1.0662,145
2013-06-26,11:10:00,1.0664,1.0664,1.0661,1.0663,79
2013-06-26,11:15:00,1.0663,1.0666,1.0662,1.0665,111
2013-06-26,11:20:00,1.0664,1.0665,1.0662,1.0662,25
2013-06-26,11:25:00,1.0663,1.0664,1.0662,1.0663,9
2013-06-26,11:30:00,1.0663,1.0667,1.0663,1.0666,54
2013-06-26,11:35:00,1.0666,1.0668,1.0665,1.0668,11
2013-06-26,11:40:00,1.0667,1.0668,1.0667,1.0668,26
2013-06-26,11:45:00,1.0668,1.0669,1.0667,1.0668,11
2013-06-26,11:50:00,1.0667,1.0668,1.0667,1.0667,6
2013-06-26,11:55:00,1.0668,1.0668,1.0666,1.0667,37
2013-06-26,12:00:00,1.0666,1.0669,1.0664,1.0667,66
2013-06-26,12:05:00,1.0667,1.0668,1.0665,1.0667,50
2013-06-26,12:10:00,1.0666,1.0666,1.0662,1.0663,81
2013-06-26,12:15:00,1.0662,1.0662,1.0660,1.0660,19
2013-06-26,12:20:00,1.0661,1.0661,1.0661,1.0661,4
2013-06-26,12:25:00,1.0661,1.0661,1.0661,1.0661,5
2013-06-26,12:30:00,1.0659,1.0661,1.0658,1.0661,13
2013-06-26,12:35:00,1.0664,1.0665,1.0664,1.0664,13
2013-06-26,12:40:00,1.0664,1.0664,1.0664,1.0664,10
2013-06-26,12:45:00,1.0666,1.0668,1.0666,1.0667,8
2013-06-26,12:50:00,1.0666,1.0668,1.0666,1.0667,19
2013-06-26,12:55:00,1.0668,1.0669,1.0667,1.0669,38
2013-06-26,13:00:00,1.0669,1.0669,1.0667,1.0667,30
2013-06-26,13:05:00,1.0668,1.0668,1.0667,1.0667,16
2013-06-26,13:10:00,1.0666,1.0666,1.0666,1.0666,1
2013-06-26,13:15:00,1.0667,1.0670,1.0667,1.0669,51
2013-06-26,13:20:00,1.0668,1.0668,1.0667,1.0668,17
2013-06-26,13:25:00,1.0669,1.0670,1.0668,1.0669,15
2013-06-26,13:30:00,1.0670,1.0671,1.0669,1.0670,32
2013-06-26,13:35:00,1.0671,1.0672,1.0669,1.0671,66
2013-06-26,13:40:00,1.0671,1.0671,1.0668,1.0669,33
2013-06-26,13:45:00,1.0668,1.0672,1.0667,1.0672,53
2013-06-26,13:50:00,1.0671,1.0673,1.0671,1.0672,28
2013-06-26,13:55:00,1.0672,1.0673,1.0670,1.0672,26
2013-06-26,14:00:00,1.0672,1.0676,1.0670,1.0672,84
2013-06-26,14:05:00,1.0671,1.0678,1.0671,1.0678,77
2013-06-26,14:10:00,1.0679,1.0679,1.0674,1.0674,46
2013-06-26,14:15:00,1.0673,1.0673,1.0667,1.0669,32
2013-06-26,14:20:00,1.0670,1.0677,1.0670,1.0676,64
2013-06-26,14:25:00,1.0677,1.0677,1.0672,1.0672,52
2013-06-26,14:30:00,1.0673,1.0673,1.0666,1.0666,198
2013-06-26,14:35:00,1.0666,1.0667,1.0664,1.0666,141
2013-06-26,14:40:00,1.0666,1.0670,1.0666,1.0668,45
2013-06-26,14:45:00,1.0668,1.0668,1.0659,1.0662,42
2013-06-26,14:50:00,1.0662,1.0669,1.0661,1.0666,92
2013-06-26,14:55:00,1.0666,1.0669,1.0665,1.0668,33
2013-06-26,15:00:00,1.0668,1.0671,1.0666,1.0670,124
2013-06-26,15:05:00,1.0669,1.0673,1.0667,1.0667,86
2013-06-26,15:10:00,1.0666,1.0667,1.0663,1.0665,62
2013-06-26,15:15:00,1.0665,1.0670,1.0664,1.0670,58
2013-06-26,15:20:00,1.0670,1.0671,1.0667,1.0669,41
2013-06-26,15:25:00,1.0665,1.0671,1.0665,1.0671,19
2013-06-26,15:30:00,1.0671,1.0675,1.0670,1.0673,113
2013-06-26,15:35:00,1.0674,1.0678,1.0671,1.0671,111
2013-06-26,15:40:00,1.0671,1.0674,1.0669,1.0670,90
2013-06-26,15:45:00,1.0670,1.0674,1.0668,1.0671,116
2013-06-26,15:50:00,1.0671,1.0672,1.0667,1.0667,148
2013-06-26,15:55:00,1.0666,1.0666,1.0664,1.0664,71
2013-06-26,16:00:00,1.0665,1.0668,1.0664,1.0666,120
2013-06-26,16:05:00,1.0667,1.0669,1.0666,1.0668,71
2013-06-26,16:10:00,1.0667,1.0667,1.0659,1.0666,116
2013-06-26,16:15:00,1.0666,1.0669,1.0666,1.0667,19
2013-06-26,16:20:00,1.0668,1.0668,1.0662,1.0663,28
2013-06-26,16:25:00,1.0663,1.0668,1.0658,1.0659,35
2013-06-26,16:30:00,1.0659,1.0659,1.0653,1.0655,187
2013-06-26,16:35:00,1.0655,1.0656,1.0648,1.0656,86
2013-06-26,16:40:00,1.0655,1.0661,1.0654,1.0661,43
2013-06-26,16:45:00,1.0661,1.0661,1.0656,1.0659,47
2013-06-26,16:50:00,1.0659,1.0664,1.0659,1.0663,94
2013-06-26,16:55:00,1.0662,1.0663,1.0651,1.0652,111
2013-06-26,17:00:00,1.0651,1.0655,1.0648,1.0652,111
2013-06-26,17:05:00,1.0651,1.0653,1.0650,1.0650,28
2013-06-26,17:10:00,1.0650,1.0652,1.0650,1.0651,47
2013-06-26,17:15:00,1.0653,1.0653,1.0649,1.0650,53
2013-06-26,17:20:00,1.0649,1.0651,1.0648,1.0651,122
2013-06-26,17:25:00,1.0651,1.0651,1.0646,1.0646,49
2013-06-26,17:30:00,1.0645,1.0646,1.0639,1.0644,323
2013-06-26,17:35:00,1.0644,1.0645,1.0641,1.0643,89
2013-06-26,17:40:00,1.0642,1.0642,1.0638,1.0639,68
2013-06-26,17:45:00,1.0640,1.0641,1.0636,1.0637,53
2013-06-26,17:50:00,1.0638,1.0640,1.0636,1.0639,80
2013-06-26,17:55:00,1.0640,1.0643,1.0637,1.0639,46
2013-06-26,18:00:00,1.0641,1.0645,1.0641,1.0641,57
2013-06-26,18:05:00,1.0643,1.0645,1.0642,1.0645,51
2013-06-26,18:10:00,1.0645,1.0647,1.0644,1.0644,19
2013-06-26,18:15:00,1.0643,1.0643,1.0641,1.0643,61
2013-06-26,18:20:00,1.0642,1.0642,1.0637,1.0638,15
2013-06-26,18:25:00,1.0639,1.0639,1.0632,1.0632,90
2013-06-26,18:30:00,1.0633,1.0637,1.0633,1.0635,49
2013-06-26,18:35:00,1.0633,1.0635,1.0631,1.0635,62
2013-06-26,18:40:00,1.0635,1.0636,1.0633,1.0635,20
2013-06-26,18:45:00,1.0634,1.0636,1.0633,1.0636,21
2013-06-26,18:50:00,1.0635,1.0635,1.0632,1.0633,77
2013-06-26,18:55:00,1.0635,1.0635,1.0632,1.0633,22
2013-06-26,19:00:00,1.0634,1.0641,1.0634,1.0639,117
2013-06-26,19:05:00,1.0637,1.0641,1.0637,1.0640,41
2013-06-26,19:10:00,1.0641,1.0641,1.0639,1.0639,17
2013-06-26,19:15:00,1.0638,1.0640,1.0636,1.0636,22
2013-06-26,19:20:00,1.0637,1.0638,1.0632,1.0632,90
2013-06-26,19:25:00,1.0632,1.0635,1.0632,1.0633,57
2013-06-26,19:30:00,1.0634,1.0638,1.0634,1.0637,49
2013-06-26,19:35:00,1.0637,1.0637,1.0630,1.0630,69
2013-06-26,19:40:00,1.0630,1.0632,1.0626,1.0628,179
2013-06-26,19:45:00,1.0628,1.0630,1.0622,1.0622,276
2013-06-26,19:50:00,1.0623,1.0626,1.0618,1.0624,192
2013-06-26,19:55:00,1.0626,1.0628,1.0623,1.0627,129
2013-06-26,20:00:00,1.0627,1.0632,1.0626,1.0627,152
2013-06-26,20:05:00,1.0628,1.0632,1.0626,1.0630,79
2013-06-26,20:10:00,1.0631,1.0636,1.0630,1.0631,206
2013-06-26,20:15:00,1.0631,1.0631,1.0627,1.0628,103
2013-06-26,20:20:00,1.0628,1.0630,1.0625,1.0630,234
2013-06-26,20:25:00,1.0629,1.0640,1.0629,1.0639,119
2013-06-26,20:30:00,1.0640,1.0666,1.0640,1.0657,950
2013-06-26,20:35:00,1.0658,1.0665,1.0656,1.0656,297
2013-06-26,20:40:00,1.0657,1.0660,1.0643,1.0646,333
2013-06-26,20:45:00,1.0646,1.0650,1.0639,1.0642,342
2013-06-26,20:50:00,1.0644,1.0647,1.0640,1.0647,182
2013-06-26,20:55:00,1.0648,1.0658,1.0647,1.0652,227
2013-06-26,21:00:00,1.0652,1.0657,1.0652,1.0654,90
2013-06-26,21:05:00,1.0654,1.0657,1.0646,1.0648,90
2013-06-26,21:10:00,1.0650,1.0650,1.0644,1.0644,58
2013-06-26,21:15:00,1.0645,1.0651,1.0644,1.0650,49
2013-06-26,21:20:00,1.0652,1.0653,1.0643,1.0653,87
2013-06-26,21:25:00,1.0652,1.0652,1.0643,1.0646,113
2013-06-26,21:30:00,1.0646,1.0647,1.0639,1.0641,71
2013-06-26,21:35:00,1.0641,1.0641,1.0636,1.0638,135
2013-06-26,21:40:00,1.0640,1.0646,1.0640,1.0645,108
2013-06-26,21:45:00,1.0645,1.0656,1.0644,1.0654,169
2013-06-26,21:50:00,1.0653,1.0656,1.0649,1.0652,190
2013-06-26,21:55:00,1.0652,1.0654,1.0645,1.0648,303
2013-06-26,22:00:00,1.0648,1.0649,1.0644,1.0646,499
2013-06-26,22:05:00,1.0647,1.0652,1.0644,1.0651,337
2013-06-26,22:10:00,1.0650,1.0650,1.0646,1.0648,196
2013-06-26,22:15:00,1.0649,1.0652,1.0648,1.0650,71
2013-06-26,22:20:00,1.0649,1.0653,1.0646,1.0647,220
2013-06-26,22:25:00,1.0648,1.0648,1.0634,1.0636,377
2013-06-26,22:30:00,1.0635,1.0642,1.0632,1.0636,247
2013-06-26,22:35:00,1.0636,1.0636,1.0631,1.0632,210
2013-06-26,22:40:00,1.0631,1.0636,1.0629,1.0635,365
2013-06-26,22:45:00,1.0636,1.0639,1.0634,1.0638,244
2013-06-26,22:50:00,1.0638,1.0640,1.0636,1.0638,223
2013-06-26,22:55:00,1.0637,1.0637,1.0619,1.0620,324
2013-06-26,23:00:00,1.0620,1.0628,1.0620,1.0624,399
2013-06-26,23:05:00,1.0624,1.0624,1.0597,1.0606,1247
2013-06-26,23:10:00,1.0605,1.0610,1.0602,1.0605,379
2013-06-26,23:15:00,1.0605,1.0609,1.0603,1.0607,308
2013-06-26,23:20:00,1.0606,1.0609,1.0603,1.0609,222
2013-06-26,23:25:00,1.0608,1.0608,1.0604,1.0606,145
2013-06-26,23:30:00,1.0607,1.0607,1.0597,1.0604,356
2013-06-26,23:35:00,1.0604,1.0613,1.0603,1.0612,213
2013-06-26,23:40:00,1.0613,1.0613,1.0609,1.0611,197
2013-06-26,23:45:00,1.0612,1.0612,1.0610,1.0611,56
2013-06-26,23:50:00,1.0611,1.0611,1.0603,1.0607,79
2013-06-26,23:55:00,1.0607,1.0608,1.0603,1.0608,137
2013-06-27,00:00:00,1.0609,1.0613,1.0608,1.0608,117
2013-06-27,00:05:00,1.0608,1.0610,1.0606,1.0606,78
2013-06-27,00:10:00,1.0606,1.0607,1.0604,1.0606,27
2013-06-27,00:15:00,1.0605,1.0613,1.0605,1.0613,90
2013-06-27,00:20:00,1.0612,1.0612,1.0608,1.0609,53
2013-06-27,00:25:00,1.0609,1.0617,1.0609,1.0617,103
2013-06-27,00:30:00,1.0615,1.0620,1.0612,1.0617,195
2013-06-27,00:35:00,1.0617,1.0620,1.0617,1.0620,57
2013-06-27,00:40:00,1.0620,1.0620,1.0615,1.0616,66
2013-06-27,00:45:00,1.0615,1.0616,1.0613,1.0614,47
2013-06-27,00:50:00,1.0613,1.0615,1.0612,1.0615,28
2013-06-27,00:55:00,1.0613,1.0615,1.0611,1.0615,49
2013-06-27,01:00:00,1.0615,1.0616,1.0613,1.0615,56
2013-06-27,01:05:00,1.0615,1.0615,1.0611,1.0611,136
2013-06-27,01:10:00,1.0612,1.0615,1.0612,1.0613,72
2013-06-27,01:15:00,1.0612,1.0613,1.0611,1.0611,65
2013-06-27,01:20:00,1.0611,1.0611,1.0608,1.0610,38
2013-06-27,01:25:00,1.0611,1.0614,1.0611,1.0612,13
2013-06-27,01:30:00,1.0611,1.0613,1.0610,1.0610,102
2013-06-27,01:35:00,1.0611,1.0612,1.0611,1.0611,8
2013-06-27,01:40:00,1.0610,1.0613,1.0609,1.0611,46
2013-06-27,01:45:00,1.0612,1.0612,1.0609,1.0609,25
2013-06-27,01:50:00,1.0609,1.0610,1.0608,1.0610,40
2013-06-27,01:55:00,1.0610,1.0615,1.0609,1.0614,98
2013-06-27,02:00:00,1.0613,1.0614,1.0611,1.0611,66
2013-06-27,02:05:00,1.0610,1.0611,1.0607,1.0609,51
2013-06-27,02:10:00,1.0607,1.0607,1.0603,1.0603,50
2013-06-27,02:15:00,1.0603,1.0603,1.0600,1.0603,55
2013-06-27,02:20:00,1.0602,1.0604,1.0602,1.0604,43
2013-06-27,02:25:00,1.0604,1.0608,1.0604,1.0608,63
2013-06-27,02:30:00,1.0610,1.0611,1.0607,1.0607,72
2013-06-27,02:35:00,1.0608,1.0608,1.0607,1.0607,12
2013-06-27,02:40:00,1.0608,1.0611,1.0606,1.0607,43
2013-06-27,02:45:00,1.0608,1.0608,1.0604,1.0607,50
2013-06-27,02:50:00,1.0607,1.0607,1.0605,1.0606,35
2013-06-27,02:55:00,1.0607,1.0614,1.0607,1.0607,492
2013-06-27,03:00:00,1.0607,1.0618,1.0607,1.0615,198
2013-06-27,03:05:00,1.0613,1.0613,1.0611,1.0612,38
2013-06-27,03:10:00,1.0612,1.0616,1.0612,1.0616,16
2013-06-27,03:15:00,1.0615,1.0616,1.0613,1.0616,47
2013-06-27,03:20:00,1.0615,1.0615,1.0613,1.0615,16
2013-06-27,03:25:00,1.0616,1.0621,1.0615,1.0618,27
2013-06-27,03:30:00,1.0617,1.0618,1.0614,1.0614,23
2013-06-27,03:35:00,1.0616,1.0617,1.0616,1.0616,8
2013-06-27,03:40:00,1.0617,1.0619,1.0617,1.0618,19
2013-06-27,03:45:00,1.0617,1.0617,1.0614,1.0615,36
2013-06-27,03:50:00,1.0616,1.0617,1.0614,1.0616,12
2013-06-27,03:55:00,1.0615,1.0617,1.0614,1.0615,62
2013-06-27,04:00:00,1.0615,1.0615,1.0612,1.0613,29
2013-06-27,04:05:00,1.0610,1.0611,1.0609,1.0609,12
2013-06-27,04:10:00,1.0608,1.0611,1.0608,1.0611,7
2013-06-27,04:15:00,1.0614,1.0614,1.0611,1.0611,2
2013-06-27,04:20:00,1.0613,1.0613,1.0613,1.0613,1
2013-06-27,04:25:00,1.0611,1.0613,1.0609,1.0611,43
2013-06-27,04:30:00,1.0612,1.0612,1.0607,1.0610,145
2013-06-27,04:35:00,1.0614,1.0616,1.0614,1.0616,20
2013-06-27,04:40:00,1.0615,1.0615,1.0614,1.0615,6
2013-06-27,04:45:00,1.0616,1.0617,1.0616,1.0617,2
2013-06-27,04:50:00,1.0615,1.0615,1.0614,1.0614,5
2013-06-27,04:55:00,1.0615,1.0615,1.0609,1.0610,35
2013-06-27,05:05:00,1.0611,1.0611,1.0611,1.0611,1
2013-06-27,06:00:00,1.0614,1.0616,1.0612,1.0612,47
2013-06-27,06:05:00,1.0613,1.0613,1.0613,1.0613,6
2013-06-27,06:15:00,1.0613,1.0614,1.0612,1.0612,3
2013-06-27,06:20:00,1.0611,1.0614,1.0611,1.0614,5
2013-06-27,06:25:00,1.0614,1.0615,1.0614,1.0614,13
2013-06-27,06:35:00,1.0615,1.0615,1.0615,1.0615,2
2013-06-27,06:40:00,1.0614,1.0615,1.0613,1.0615,42
2013-06-27,06:45:00,1.0615,1.0617,1.0615,1.0617,12
2013-06-27,06:50:00,1.0615,1.0623,1.0615,1.0621,18
2013-06-27,06:55:00,1.0620,1.0620,1.0619,1.0620,30
2013-06-27,07:05:00,1.0619,1.0619,1.0619,1.0619,1
2013-06-27,07:10:00,1.0620,1.0620,1.0618,1.0618,20
2013-06-27,07:15:00,1.0618,1.0619,1.0617,1.0619,32
2013-06-27,07:20:00,1.0617,1.0618,1.0616,1.0618,15
2013-06-27,07:25:00,1.0617,1.0617,1.0616,1.0616,5
2013-06-27,07:30:00,1.0617,1.0618,1.0617,1.0618,4
2013-06-27,07:35:00,1.0618,1.0618,1.0617,1.0617,5
2013-06-27,07:40:00,1.0617,1.0617,1.0617,1.0617,1
2013-06-27,07:45:00,1.0618,1.0620,1.0618,1.0620,34
2013-06-27,07:50:00,1.0619,1.0619,1.0619,1.0619,1
2013-06-27,07:55:00,1.0619,1.0621,1.0619,1.0621,11
2013-06-27,08:00:00,1.0622,1.0623,1.0621,1.0622,9
2013-06-27,08:05:00,1.0623,1.0623,1.0619,1.0619,77
2013-06-27,08:10:00,1.0620,1.0621,1.0618,1.0618,27
2013-06-27,08:15:00,1.0617,1.0620,1.0617,1.0620,25
2013-06-27,08:20:00,1.0621,1.0623,1.0621,1.0622,16
2013-06-27,08:25:00,1.0622,1.0627,1.0622,1.0626,37
2013-06-27,08:30:00,1.0626,1.0627,1.0624,1.0625,37
2013-06-27,08:35:00,1.0624,1.0625,1.0623,1.0625,151
2013-06-27,08:40:00,1.0625,1.0626,1.0624,1.0624,19
2013-06-27,08:45:00,1.0624,1.0624,1.0623,1.0624,25
2013-06-27,08:50:00,1.0625,1.0630,1.0625,1.0629,131
2013-06-27,08:55:00,1.0628,1.0630,1.0628,1.0630,56
2013-06-27,09:00:00,1.0630,1.0631,1.0628,1.0630,69
2013-06-27,09:05:00,1.0631,1.0632,1.0631,1.0631,28
2013-06-27,09:10:00,1.0631,1.0632,1.0628,1.0628,42
2013-06-27,09:15:00,1.0630,1.0632,1.0630,1.0632,32
2013-06-27,09:20:00,1.0632,1.0632,1.0627,1.0630,62
2013-06-27,09:25:00,1.0630,1.0630,1.0629,1.0629,11
2013-06-27,09:30:00,1.0628,1.0631,1.0628,1.0631,12
2013-06-27,09:35:00,1.0630,1.0630,1.0629,1.0630,9
2013-06-27,09:40:00,1.0629,1.0629,1.0627,1.0627,28
2013-06-27,09:45:00,1.0627,1.0630,1.0627,1.0630,22
2013-06-27,09:50:00,1.0632,1.0633,1.0629,1.0631,33
2013-06-27,09:55:00,1.0632,1.0632,1.0629,1.0630,9
2013-06-27,10:00:00,1.0631,1.0632,1.0630,1.0630,14
2013-06-27,10:05:00,1.0631,1.0633,1.0630,1.0632,56
2013-06-27,10:10:00,1.0631,1.0632,1.0629,1.0631,316
2013-06-27,10:15:00,1.0632,1.0633,1.0630,1.0632,200
2013-06-27,10:20:00,1.0632,1.0632,1.0628,1.0629,102
2013-06-27,10:25:00,1.0630,1.0631,1.0630,1.0631,29
2013-06-27,10:30:00,1.0632,1.0632,1.0629,1.0629,43
2013-06-27,10:35:00,1.0630,1.0630,1.0630,1.0630,1
2013-06-27,10:40:00,1.0629,1.0630,1.0626,1.0626,12
2013-06-27,10:45:00,1.0626,1.0626,1.0626,1.0626,9
2013-06-27,10:50:00,1.0626,1.0627,1.0626,1.0627,11
2013-06-27,10:55:00,1.0627,1.0627,1.0627,1.0627,3
2013-06-27,11:00:00,1.0628,1.0630,1.0628,1.0630,43
2013-06-27,11:05:00,1.0630,1.0630,1.0630,1.0630,8
2013-06-27,11:10:00,1.0630,1.0632,1.0630,1.0632,10
2013-06-27,11:15:00,1.0632,1.0633,1.0631,1.0631,36
2013-06-27,11:20:00,1.0631,1.0631,1.0630,1.0631,10
2013-06-27,11:25:00,1.0630,1.0631,1.0630,1.0631,11
2013-06-27,11:30:00,1.0630,1.0633,1.0629,1.0632,27
2013-06-27,11:35:00,1.0632,1.0632,1.0629,1.0629,32
2013-06-27,11:40:00,1.0630,1.0631,1.0629,1.0629,19
2013-06-27,11:45:00,1.0629,1.0630,1.0629,1.0629,5
2013-06-27,11:50:00,1.0631,1.0633,1.0631,1.0632,15
2013-06-27,12:00:00,1.0631,1.0631,1.0629,1.0629,11
2013-06-27,12:05:00,1.0629,1.0634,1.0629,1.0632,87
2013-06-27,12:10:00,1.0632,1.0632,1.0632,1.0632,9
2013-06-27,12:15:00,1.0632,1.0633,1.0632,1.0632,6
2013-06-27,12:20:00,1.0632,1.0633,1.0632,1.0633,15
2013-06-27,12:25:00,1.0634,1.0634,1.0634,1.0634,32
2013-06-27,12:30:00,1.0634,1.0634,1.0633,1.0633,6
2013-06-27,12:35:00,1.0633,1.0633,1.0632,1.0632,3
2013-06-27,12:40:00,1.0632,1.0632,1.0632,1.0632,15
2013-06-27,12:45:00,1.0632,1.0634,1.0632,1.0633,15
2013-06-27,12:50:00,1.0632,1.0633,1.0632,1.0632,8
2013-06-27,12:55:00,1.0633,1.0633,1.0633,1.0633,6
2013-06-27,13:00:00,1.0632,1.0633,1.0632,1.0633,17
2013-06-27,13:05:00,1.0632,1.0633,1.0632,1.0633,16
2013-06-27,13:10:00,1.0633,1.0634,1.0633,1.0634,8
2013-06-27,13:15:00,1.0635,1.0636,1.0635,1.0635,50
2013-06-27,13:20:00,1.0636,1.0636,1.0635,1.0635,21
2013-06-27,13:25:00,1.0636,1.0636,1.0634,1.0634,14
2013-06-27,13:30:00,1.0635,1.0635,1.0634,1.0635,21
2013-06-27,13:35:00,1.0634,1.0634,1.0633,1.0633,4
2013-06-27,13:40:00,1.0634,1.0638,1.0634,1.0638,44
2013-06-27,13:45:00,1.0636,1.0638,1.0636,1.0638,90
2013-06-27,13:50:00,1.0637,1.0637,1.0635,1.0635,14
2013-06-27,13:55:00,1.0632,1.0632,1.0632,1.0632,2
2013-06-27,14:00:00,1.0631,1.0633,1.0628,1.0629,126
2013-06-27,14:05:00,1.0630,1.0630,1.0621,1.0623,40
2013-06-27,14:10:00,1.0623,1.0623,1.0616,1.0620,39
2013-06-27,14:15:00,1.0618,1.0623,1.0618,1.0623,26
2013-06-27,14:20:00,1.0624,1.0624,1.0622,1.0622,31
2013-06-27,14:25:00,1.0620,1.0621,1.0619,1.0619,25
2013-06-27,14:30:00,1.0621,1.0628,1.0621,1.0625,71
2013-06-27,14:35:00,1.0627,1.0627,1.0624,1.0624,26
2013-06-27,14:40:00,1.0625,1.0627,1.0624,1.0624,55
2013-06-27,14:45:00,1.0623,1.0623,1.0618,1.0620,42
2013-06-27,14:50:00,1.0619,1.0621,1.0619,1.0619,35
2013-06-27,14:55:00,1.0618,1.0619,1.0616,1.0617,38
2013-06-27,15:00:00,1.0616,1.0619,1.0613,1.0613,99
2013-06-27,15:05:00,1.0612,1.0613,1.0602,1.0606,210
2013-06-27,15:10:00,1.0607,1.0610,1.0605,1.0609,106
2013-06-27,15:15:00,1.0610,1.0613,1.0606,1.0606,105
2013-06-27,15:20:00,1.0605,1.0606,1.0597,1.0603,338
2013-06-27,15:25:00,1.0603,1.0609,1.0603,1.0608,63
2013-06-27,15:30:00,1.0607,1.0613,1.0606,1.0611,87
2013-06-27,15:35:00,1.0612,1.0615,1.0611,1.0614,104
2013-06-27,15:40:00,1.0614,1.0621,1.0614,1.0619,177
2013-06-27,15:45:00,1.0618,1.0618,1.0614,1.0615,47
2013-06-27,15:50:00,1.0615,1.0619,1.0612,1.0614,133
2013-06-27,15:55:00,1.0614,1.0615,1.0611,1.0613,48
2013-06-27,16:00:00,1.0612,1.0615,1.0611,1.0613,38
2013-06-27,16:05:00,1.0615,1.0615,1.0613,1.0615,42
2013-06-27,16:10:00,1.0614,1.0616,1.0613,1.0616,48
2013-06-27,16:15:00,1.0616,1.0616,1.0613,1.0614,68
2013-06-27,16:20:00,1.0614,1.0614,1.0612,1.0613,75
2013-06-27,16:25:00,1.0612,1.0616,1.0610,1.0610,43
2013-06-27,16:30:00,1.0609,1.0614,1.0607,1.0608,265
2013-06-27,16:35:00,1.0609,1.0611,1.0606,1.0607,154
2013-06-27,16:40:00,1.0606,1.0607,1.0602,1.0606,107
2013-06-27,16:45:00,1.0606,1.0611,1.0602,1.0607,256
2013-06-27,16:50:00,1.0608,1.0608,1.0603,1.0603,165
2013-06-27,16:55:00,1.0603,1.0604,1.0599,1.0600,83
2013-06-27,17:00:00,1.0600,1.0604,1.0599,1.0599,125
2013-06-27,17:05:00,1.0598,1.0601,1.0594,1.0596,348
2013-06-27,17:10:00,1.0597,1.0597,1.0587,1.0595,358
2013-06-27,17:15:00,1.0596,1.0597,1.0595,1.0595,58
2013-06-27,17:20:00,1.0595,1.0595,1.0592,1.0592,138
2013-06-27,17:25:00,1.0592,1.0596,1.0592,1.0596,47
2013-06-27,17:30:00,1.0595,1.0599,1.0593,1.0596,112
2013-06-27,17:35:00,1.0596,1.0596,1.0583,1.0585,162
2013-06-27,17:40:00,1.0586,1.0590,1.0585,1.0588,39
2013-06-27,17:45:00,1.0587,1.0587,1.0579,1.0582,137
2013-06-27,17:50:00,1.0583,1.0586,1.0582,1.0585,84
2013-06-27,17:55:00,1.0585,1.0585,1.0583,1.0585,37
2013-06-27,18:00:00,1.0584,1.0584,1.0581,1.0583,59
2013-06-27,18:05:00,1.0584,1.0587,1.0584,1.0587,55
2013-06-27,18:10:00,1.0587,1.0587,1.0584,1.0585,17
2013-06-27,18:15:00,1.0585,1.0586,1.0583,1.0586,34
2013-06-27,18:20:00,1.0585,1.0585,1.0574,1.0575,300
2013-06-27,18:25:00,1.0574,1.0581,1.0574,1.0580,214
2013-06-27,18:30:00,1.0580,1.0580,1.0577,1.0578,11
2013-06-27,18:35:00,1.0579,1.0581,1.0578,1.0581,77
2013-06-27,18:40:00,1.0580,1.0586,1.0580,1.0586,122
2013-06-27,18:45:00,1.0585,1.0586,1.0583,1.0586,39
2013-06-27,18:50:00,1.0587,1.0588,1.0581,1.0582,110
2013-06-27,18:55:00,1.0581,1.0585,1.0579,1.0583,230
2013-06-27,19:00:00,1.0584,1.0586,1.0583,1.0583,50
2013-06-27,19:05:00,1.0583,1.0584,1.0581,1.0581,31
2013-06-27,19:10:00,1.0580,1.0585,1.0577,1.0585,125
2013-06-27,19:15:00,1.0585,1.0586,1.0582,1.0585,60
2013-06-27,19:20:00,1.0586,1.0589,1.0585,1.0589,104
2013-06-27,19:25:00,1.0589,1.0596,1.0588,1.0595,157
2013-06-27,19:30:00,1.0595,1.0603,1.0594,1.0596,338
2013-06-27,19:35:00,1.0596,1.0596,1.0592,1.0594,80
2013-06-27,19:40:00,1.0594,1.0596,1.0594,1.0594,40
2013-06-27,19:45:00,1.0594,1.0597,1.0592,1.0594,50
2013-06-27,19:50:00,1.0592,1.0593,1.0588,1.0590,108
2013-06-27,19:55:00,1.0589,1.0592,1.0589,1.0591,43
2013-06-27,20:00:00,1.0591,1.0591,1.0586,1.0587,78
2013-06-27,20:05:00,1.0587,1.0589,1.0582,1.0582,175
2013-06-27,20:10:00,1.0583,1.0583,1.0576,1.0580,180
2013-06-27,20:15:00,1.0580,1.0587,1.0571,1.0585,861
2013-06-27,20:20:00,1.0586,1.0588,1.0579,1.0580,363
2013-06-27,20:25:00,1.0579,1.0581,1.0573,1.0575,103
2013-06-27,20:30:00,1.0576,1.0588,1.0571,1.0583,442
2013-06-27,20:35:00,1.0585,1.0585,1.0578,1.0582,35
2013-06-27,20:40:00,1.0582,1.0584,1.0572,1.0572,227
2013-06-27,20:45:00,1.0571,1.0574,1.0568,1.0572,499
2013-06-27,20:50:00,1.0572,1.0583,1.0569,1.0583,244
2013-06-27,20:55:00,1.0582,1.0587,1.0576,1.0576,102
2013-06-27,21:00:00,1.0574,1.0585,1.0574,1.0576,82
2013-06-27,21:05:00,1.0576,1.0578,1.0574,1.0577,76
2013-06-27,21:10:00,1.0577,1.0578,1.0571,1.0572,99
2013-06-27,21:15:00,1.0572,1.0573,1.0568,1.0571,114
2013-06-27,21:20:00,1.0571,1.0579,1.0571,1.0578,92
2013-06-27,21:25:00,1.0578,1.0581,1.0578,1.0580,180
2013-06-27,21:30:00,1.0580,1.0590,1.0579,1.0589,245
2013-06-27,21:35:00,1.0589,1.0590,1.0579,1.0579,157
2013-06-27,21:40:00,1.0579,1.0589,1.0578,1.0588,197
2013-06-27,21:45:00,1.0589,1.0599,1.0588,1.0590,371
2013-06-27,21:50:00,1.0591,1.0594,1.0588,1.0589,128
2013-06-27,21:55:00,1.0589,1.0595,1.0580,1.0580,123
2013-06-27,22:00:00,1.0577,1.0592,1.0558,1.0575,1332
2013-06-27,22:05:00,1.0574,1.0574,1.0560,1.0570,275
2013-06-27,22:10:00,1.0571,1.0579,1.0568,1.0569,461
2013-06-27,22:15:00,1.0569,1.0570,1.0559,1.0559,311
2013-06-27,22:20:00,1.0560,1.0567,1.0552,1.0567,649
2013-06-27,22:25:00,1.0568,1.0571,1.0564,1.0569,344
2013-06-27,22:30:00,1.0568,1.0571,1.0563,1.0570,323
2013-06-27,22:35:00,1.0571,1.0577,1.0571,1.0573,203
2013-06-27,22:40:00,1.0575,1.0579,1.0573,1.0576,120
2013-06-27,22:45:00,1.0577,1.0579,1.0568,1.0573,142
2013-06-27,22:50:00,1.0573,1.0576,1.0567,1.0567,125
2013-06-27,22:55:00,1.0567,1.0568,1.0547,1.0548,411
2013-06-27,23:00:00,1.0548,1.0557,1.0547,1.0553,808
2013-06-27,23:05:00,1.0553,1.0561,1.0551,1.0560,168
2013-06-27,23:10:00,1.0560,1.0567,1.0559,1.0564,175
2013-06-27,23:15:00,1.0565,1.0565,1.0556,1.0560,233
2013-06-27,23:20:00,1.0559,1.0564,1.0558,1.0562,164
2013-06-27,23:25:00,1.0564,1.0572,1.0564,1.0572,213
2013-06-27,23:30:00,1.0572,1.0573,1.0569,1.0573,94
2013-06-27,23:35:00,1.0571,1.0573,1.0569,1.0572,43
2013-06-27,23:40:00,1.0573,1.0574,1.0570,1.0574,72
2013-06-27,23:45:00,1.0574,1.0577,1.0572,1.0575,54
2013-06-27,23:50:00,1.0575,1.0575,1.0573,1.0574,52
2013-06-27,23:55:00,1.0573,1.0577,1.0573,1.0573,146
2013-06-28,00:00:00,1.0572,1.0582,1.0572,1.0580,247
2013-06-28,00:05:00,1.0580,1.0581,1.0576,1.0579,192
2013-06-28,00:10:00,1.0578,1.0578,1.0575,1.0577,30
2013-06-28,00:15:00,1.0576,1.0578,1.0575,1.0578,15
2013-06-28,00:20:00,1.0579,1.0588,1.0578,1.0585,151
2013-06-28,00:25:00,1.0586,1.0598,1.0582,1.0592,211
2013-06-28,00:30:00,1.0593,1.0605,1.0591,1.0597,599
2013-06-28,00:35:00,1.0596,1.0596,1.0588,1.0588,236
2013-06-28,00:40:00,1.0589,1.0589,1.0586,1.0587,63
2013-06-28,00:45:00,1.0587,1.0589,1.0584,1.0589,159
2013-06-28,00:50:00,1.0589,1.0593,1.0589,1.0591,163
2013-06-28,00:55:00,1.0591,1.0593,1.0586,1.0586,187
2013-06-28,01:00:00,1.0587,1.0595,1.0587,1.0593,101
2013-06-28,01:05:00,1.0592,1.0593,1.0584,1.0585,51
2013-06-28,01:10:00,1.0586,1.0589,1.0581,1.0581,285
2013-06-28,01:15:00,1.0582,1.0584,1.0575,1.0580,373
2013-06-28,01:20:00,1.0581,1.0581,1.0577,1.0577,72
2013-06-28,01:25:00,1.0578,1.0579,1.0575,1.0579,71
2013-06-28,01:30:00,1.0578,1.0584,1.0578,1.0583,176
2013-06-28,01:35:00,1.0583,1.0585,1.0575,1.0575,88
2013-06-28,01:40:00,1.0575,1.0578,1.0573,1.0575,103
2013-06-28,01:45:00,1.0575,1.0578,1.0574,1.0578,61
2013-06-28,01:50:00,1.0577,1.0578,1.0577,1.0577,42
2013-06-28,01:55:00,1.0576,1.0576,1.0572,1.0574,112
2013-06-28,02:00:00,1.0574,1.0574,1.0572,1.0572,53
2013-06-28,02:05:00,1.0573,1.0573,1.0573,1.0573,31
2013-06-28,02:10:00,1.0572,1.0575,1.0568,1.0572,163
2013-06-28,02:15:00,1.0572,1.0575,1.0571,1.0573,103
2013-06-28,02:20:00,1.0573,1.0577,1.0572,1.0575,98
2013-06-28,02:25:00,1.0575,1.0583,1.0575,1.0583,87
2013-06-28,02:30:00,1.0582,1.0583,1.0579,1.0579,85
2013-06-28,02:35:00,1.0580,1.0580,1.0579,1.0579,15
2013-06-28,02:40:00,1.0580,1.0582,1.0580,1.0582,77
2013-06-28,02:45:00,1.0583,1.0590,1.0583,1.0589,181
2013-06-28,02:50:00,1.0589,1.0593,1.0585,1.0589,78
2013-06-28,02:55:00,1.0590,1.0593,1.0589,1.0591,166
2013-06-28,03:00:00,1.0591,1.0595,1.0590,1.0593,128
2013-06-28,03:05:00,1.0592,1.0594,1.0592,1.0593,41
2013-06-28,03:10:00,1.0592,1.0593,1.0588,1.0589,30
2013-06-28,03:15:00,1.0589,1.0591,1.0587,1.0588,36
2013-06-28,03:20:00,1.0587,1.0589,1.0587,1.0587,64
2013-06-28,03:25:00,1.0588,1.0588,1.0583,1.0586,42
2013-06-28,03:30:00,1.0586,1.0601,1.0586,1.0593,446
2013-06-28,03:35:00,1.0592,1.0598,1.0589,1.0596,155
2013-06-28,03:40:00,1.0595,1.0597,1.0593,1.0593,47
2013-06-28,03:45:00,1.0592,1.0595,1.0592,1.0593,46
2013-06-28,03:50:00,1.0594,1.0595,1.0592,1.0592,80
2013-06-28,03:55:00,1.0592,1.0594,1.0592,1.0592,47
2013-06-28,04:00:00,1.0594,1.0594,1.0593,1.0593,8
2013-06-28,04:05:00,1.0595,1.0595,1.0592,1.0593,19
2013-06-28,04:10:00,1.0595,1.0595,1.0592,1.0592,14
2013-06-28,04:15:00,1.0592,1.0592,1.0591,1.0591,4
2013-06-28,04:20:00,1.0592,1.0592,1.0592,1.0592,6
2013-06-28,04:25:00,1.0593,1.0593,1.0590,1.0592,9
2013-06-28,04:30:00,1.0592,1.0592,1.0592,1.0592,7
2013-06-28,04:35:00,1.0590,1.0590,1.0588,1.0589,5
2013-06-28,04:45:00,1.0591,1.0592,1.0591,1.0592,6
2013-06-28,04:50:00,1.0589,1.0589,1.0588,1.0588,5
2013-06-28,04:55:00,1.0586,1.0586,1.0583,1.0583,5
2013-06-28,05:05:00,1.0592,1.0592,1.0592,1.0592,1
2013-06-28,06:00:00,1.0585,1.0590,1.0585,1.0586,9
2013-06-28,06:15:00,1.0589,1.0591,1.0589,1.0591,10
2013-06-28,06:20:00,1.0591,1.0591,1.0590,1.0590,2
2013-06-28,06:25:00,1.0591,1.0591,1.0591,1.0591,1
2013-06-28,06:30:00,1.0590,1.0590,1.0590,1.0590,2
2013-06-28,06:35:00,1.0590,1.0590,1.0590,1.0590,1
2013-06-28,06:40:00,1.0589,1.0589,1.0589,1.0589,1
2013-06-28,06:45:00,1.0589,1.0589,1.0589,1.0589,2
2013-06-28,06:50:00,1.0589,1.0590,1.0589,1.0590,2
2013-06-28,06:55:00,1.0589,1.0589,1.0589,1.0589,3
2013-06-28,07:00:00,1.0590,1.0590,1.0587,1.0588,6
2013-06-28,07:05:00,1.0586,1.0587,1.0583,1.0585,27
2013-06-28,07:10:00,1.0587,1.0587,1.0585,1.0585,22
2013-06-28,07:15:00,1.0583,1.0583,1.0583,1.0583,3
2013-06-28,07:30:00,1.0584,1.0584,1.0584,1.0584,1
2013-06-28,07:35:00,1.0584,1.0584,1.0584,1.0584,3
2013-06-28,07:40:00,1.0585,1.0587,1.0585,1.0587,7
2013-06-28,07:45:00,1.0587,1.0587,1.0586,1.0586,3
2013-06-28,07:50:00,1.0587,1.0587,1.0587,1.0587,8
2013-06-28,08:00:00,1.0586,1.0592,1.0585,1.0592,32
2013-06-28,08:05:00,1.0591,1.0591,1.0590,1.0591,4
2013-06-28,08:10:00,1.0590,1.0590,1.0589,1.0589,6
2013-06-28,08:15:00,1.0589,1.0589,1.0586,1.0586,5
2013-06-28,08:20:00,1.0587,1.0587,1.0585,1.0585,4
2013-06-28,08:25:00,1.0585,1.0585,1.0585,1.0585,8
2013-06-28,08:30:00,1.0586,1.0586,1.0585,1.0586,23
2013-06-28,08:35:00,1.0585,1.0586,1.0585,1.0586,3
2013-06-28,08:40:00,1.0585,1.0585,1.0583,1.0583,14
2013-06-28,08:45:00,1.0584,1.0585,1.0584,1.0584,13
2013-06-28,08:50:00,1.0582,1.0585,1.0580,1.0584,91
2013-06-28,08:55:00,1.0584,1.0586,1.0582,1.0582,22
2013-06-28,09:00:00,1.0582,1.0586,1.0582,1.0586,27
2013-06-28,09:05:00,1.0585,1.0586,1.0584,1.0584,25
2013-06-28,09:10:00,1.0584,1.0588,1.0584,1.0587,25
2013-06-28,09:15:00,1.0589,1.0589,1.0588,1.0588,20
2013-06-28,09:20:00,1.0588,1.0589,1.0588,1.0589,3
2013-06-28,09:25:00,1.0589,1.0591,1.0588,1.0589,13
2013-06-28,09:30:00,1.0589,1.0592,1.0589,1.0591,78
2013-06-28,09:35:00,1.0590,1.0592,1.0589,1.0592,40
2013-06-28,09:40:00,1.0591,1.0593,1.0591,1.0591,11
2013-06-28,09:45:00,1.0590,1.0592,1.0590,1.0592,9
2013-06-28,09:50:00,1.0591,1.0595,1.0590,1.0593,25
2013-06-28,09:55:00,1.0594,1.0604,1.0593,1.0603,65
2013-06-28,10:00:00,1.0603,1.0606,1.0601,1.0603,80
2013-06-28,10:05:00,1.0602,1.0604,1.0601,1.0602,56
2013-06-28,10:10:00,1.0602,1.0604,1.0600,1.0603,32
2013-06-28,10:15:00,1.0603,1.0610,1.0602,1.0608,80
2013-06-28,10:20:00,1.0608,1.0610,1.0607,1.0608,41
2013-06-28,10:25:00,1.0607,1.0609,1.0607,1.0609,8
2013-06-28,10:30:00,1.0610,1.0610,1.0607,1.0609,27
2013-06-28,10:35:00,1.0610,1.0610,1.0609,1.0609,10
2013-06-28,10:40:00,1.0609,1.0612,1.0609,1.0610,43
2013-06-28,10:45:00,1.0610,1.0613,1.0609,1.0613,74
2013-06-28,10:50:00,1.0613,1.0613,1.0609,1.0609,54
2013-06-28,10:55:00,1.0609,1.0609,1.0606,1.0608,27
2013-06-28,11:00:00,1.0607,1.0609,1.0607,1.0607,9
2013-06-28,11:05:00,1.0607,1.0609,1.0607,1.0609,16
2013-06-28,11:10:00,1.0608,1.0609,1.0608,1.0609,2
2013-06-28,11:15:00,1.0608,1.0608,1.0603,1.0604,15
2013-06-28,11:20:00,1.0605,1.0606,1.0603,1.0606,24
2013-06-28,11:25:00,1.0607,1.0608,1.0606,1.0607,14
2013-06-28,11:30:00,1.0607,1.0608,1.0606,1.0607,10
2013-06-28,11:35:00,1.0607,1.0607,1.0606,1.0606,6
2013-06-28,11:40:00,1.0607,1.0607,1.0607,1.0607,2
2013-06-28,11:45:00,1.0606,1.0606,1.0605,1.0606,12
2013-06-28,11:50:00,1.0605,1.0605,1.0604,1.0605,28
2013-06-28,11:55:00,1.0605,1.0605,1.0605,1.0605,3
2013-06-28,12:00:00,1.0605,1.0605,1.0605,1.0605,11
2013-06-28,12:05:00,1.0604,1.0605,1.0604,1.0604,11
2013-06-28,12:10:00,1.0603,1.0604,1.0603,1.0604,15
2013-06-28,12:15:00,1.0603,1.0603,1.0600,1.0602,65
2013-06-28,12:20:00,1.0601,1.0601,1.0599,1.0600,47
2013-06-28,12:25:00,1.0599,1.0600,1.0599,1.0600,3
2013-06-28,12:30:00,1.0600,1.0600,1.0600,1.0600,1
2013-06-28,12:35:00,1.0601,1.0601,1.0600,1.0600,5
2013-06-28,12:40:00,1.0600,1.0602,1.0600,1.0602,14
2013-06-28,12:45:00,1.0603,1.0603,1.0603,1.0603,4
2013-06-28,12:50:00,1.0606,1.0607,1.0602,1.0603,47
2013-06-28,12:55:00,1.0603,1.0604,1.0600,1.0600,17
2013-06-28,13:00:00,1.0600,1.0600,1.0598,1.0598,40
2013-06-28,13:05:00,1.0598,1.0599,1.0598,1.0598,8
2013-06-28,13:10:00,1.0600,1.0600,1.0599,1.0599,9
2013-06-28,13:15:00,1.0599,1.0599,1.0596,1.0597,13
2013-06-28,13:20:00,1.0597,1.0598,1.0596,1.0596,26
2013-06-28,13:25:00,1.0597,1.0599,1.0597,1.0599,10
2013-06-28,13:30:00,1.0599,1.0600,1.0599,1.0599,17
2013-06-28,13:35:00,1.0600,1.0601,1.0599,1.0600,17
2013-06-28,13:40:00,1.0601,1.0602,1.0601,1.0601,14
2013-06-28,13:45:00,1.0599,1.0604,1.0599,1.0603,27
2013-06-28,13:50:00,1.0603,1.0604,1.0602,1.0602,24
2013-06-28,13:55:00,1.0600,1.0602,1.0600,1.0602,15
2013-06-28,14:00:00,1.0601,1.0605,1.0601,1.0601,26
2013-06-28,14:05:00,1.0601,1.0603,1.0601,1.0601,21
2013-06-28,14:10:00,1.0603,1.0603,1.0595,1.0595,51
2013-06-28,14:15:00,1.0596,1.0596,1.0593,1.0595,28
2013-06-28,14:20:00,1.0594,1.0594,1.0593,1.0594,15
2013-06-28,14:25:00,1.0595,1.0595,1.0593,1.0593,9
2013-06-28,14:30:00,1.0593,1.0594,1.0590,1.0593,39
2013-06-28,14:35:00,1.0591,1.0596,1.0591,1.0595,18
2013-06-28,14:40:00,1.0594,1.0594,1.0591,1.0591,5
2013-06-28,14:45:00,1.0590,1.0590,1.0577,1.0577,113
2013-06-28,14:50:00,1.0578,1.0578,1.0573,1.0575,114
2013-06-28,14:55:00,1.0576,1.0578,1.0572,1.0578,81
2013-06-28,15:00:00,1.0575,1.0580,1.0570,1.0572,144
2013-06-28,15:05:00,1.0572,1.0574,1.0570,1.0571,123
2013-06-28,15:10:00,1.0571,1.0574,1.0568,1.0571,86
2013-06-28,15:15:00,1.0571,1.0577,1.0571,1.0575,40
2013-06-28,15:20:00,1.0575,1.0577,1.0574,1.0577,59
2013-06-28,15:25:00,1.0576,1.0580,1.0573,1.0575,186
2013-06-28,15:30:00,1.0576,1.0583,1.0576,1.0580,159
2013-06-28,15:35:00,1.0580,1.0580,1.0573,1.0575,122
2013-06-28,15:40:00,1.0575,1.0578,1.0570,1.0570,232
2013-06-28,15:45:00,1.0569,1.0574,1.0566,1.0574,247
2013-06-28,15:50:00,1.0574,1.0576,1.0573,1.0575,162
2013-06-28,15:55:00,1.0575,1.0578,1.0574,1.0576,386
2013-06-28,16:00:00,1.0577,1.0579,1.0574,1.0576,227
2013-06-28,16:05:00,1.0576,1.0579,1.0575,1.0577,103
2013-06-28,16:10:00,1.0577,1.0577,1.0570,1.0570,103
2013-06-28,16:15:00,1.0571,1.0571,1.0566,1.0567,61
2013-06-28,16:20:00,1.0567,1.0573,1.0567,1.0573,60
2013-06-28,16:25:00,1.0572,1.0576,1.0572,1.0576,76
2013-06-28,16:30:00,1.0576,1.0578,1.0573,1.0577,129
2013-06-28,16:35:00,1.0577,1.0578,1.0575,1.0576,56
2013-06-28,16:40:00,1.0577,1.0578,1.0572,1.0572,106
2013-06-28,16:45:00,1.0572,1.0575,1.0572,1.0574,26
2013-06-28,16:50:00,1.0575,1.0575,1.0573,1.0575,33
2013-06-28,16:55:00,1.0574,1.0581,1.0573,1.0581,127
2013-06-28,17:00:00,1.0581,1.0589,1.0581,1.0589,361
2013-06-28,17:05:00,1.0590,1.0590,1.0584,1.0586,63
2013-06-28,17:10:00,1.0587,1.0588,1.0584,1.0586,38
2013-06-28,17:15:00,1.0586,1.0586,1.0581,1.0582,40
2013-06-28,17:20:00,1.0582,1.0585,1.0580,1.0585,74
2013-06-28,17:25:00,1.0585,1.0588,1.0584,1.0584,109
2013-06-28,17:30:00,1.0584,1.0586,1.0583,1.0585,71
2013-06-28,17:35:00,1.0586,1.0586,1.0579,1.0579,91
2013-06-28,17:40:00,1.0579,1.0581,1.0579,1.0579,54
2013-06-28,17:45:00,1.0578,1.0583,1.0578,1.0580,33
2013-06-28,17:50:00,1.0580,1.0583,1.0580,1.0583,86
2013-06-28,17:55:00,1.0582,1.0585,1.0582,1.0585,47
2013-06-28,18:00:00,1.0582,1.0583,1.0579,1.0582,129
2013-06-28,18:05:00,1.0582,1.0582,1.0579,1.0582,28
2013-06-28,18:10:00,1.0582,1.0584,1.0581,1.0581,71
2013-06-28,18:15:00,1.0581,1.0587,1.0580,1.0586,92
2013-06-28,18:20:00,1.0587,1.0589,1.0584,1.0586,66
2013-06-28,18:25:00,1.0586,1.0587,1.0582,1.0582,50
2013-06-28,18:30:00,1.0582,1.0586,1.0582,1.0586,64
2013-06-28,18:35:00,1.0585,1.0589,1.0584,1.0586,39
2013-06-28,18:40:00,1.0586,1.0588,1.0586,1.0588,60
2013-06-28,18:45:00,1.0589,1.0594,1.0588,1.0592,168
2013-06-28,18:50:00,1.0589,1.0596,1.0588,1.0592,186
2013-06-28,18:55:00,1.0593,1.0594,1.0592,1.0593,26
2013-06-28,19:00:00,1.0594,1.0598,1.0594,1.0596,177
2013-06-28,19:05:00,1.0596,1.0603,1.0596,1.0603,65
2013-06-28,19:10:00,1.0603,1.0606,1.0600,1.0600,151
2013-06-28,19:15:00,1.0601,1.0604,1.0598,1.0604,82
2013-06-28,19:20:00,1.0604,1.0623,1.0603,1.0613,517
2013-06-28,19:25:00,1.0615,1.0617,1.0612,1.0612,83
2013-06-28,19:30:00,1.0613,1.0613,1.0608,1.0609,78
2013-06-28,19:35:00,1.0609,1.0609,1.0604,1.0605,64
2013-06-28,19:40:00,1.0605,1.0609,1.0603,1.0603,52
2013-06-28,19:45:00,1.0604,1.0605,1.0600,1.0602,59
2013-06-28,19:50:00,1.0602,1.0603,1.0601,1.0602,67
2013-06-28,19:55:00,1.0602,1.0604,1.0599,1.0603,180
2013-06-28,20:00:00,1.0604,1.0610,1.0601,1.0607,116
2013-06-28,20:05:00,1.0609,1.0610,1.0606,1.0606,43
2013-06-28,20:10:00,1.0609,1.0616,1.0608,1.0608,171
2013-06-28,20:15:00,1.0609,1.0613,1.0608,1.0610,177
2013-06-28,20:20:00,1.0607,1.0613,1.0607,1.0611,147
2013-06-28,20:25:00,1.0610,1.0615,1.0610,1.0615,44
2013-06-28,20:30:00,1.0616,1.0619,1.0615,1.0616,162
2013-06-28,20:35:00,1.0615,1.0618,1.0614,1.0615,48
2013-06-28,20:40:00,1.0613,1.0622,1.0611,1.0621,147
2013-06-28,20:45:00,1.0622,1.0627,1.0619,1.0624,408
2013-06-28,20:50:00,1.0626,1.0630,1.0623,1.0626,280
2013-06-28,20:55:00,1.0625,1.0627,1.0617,1.0619,190
2013-06-28,21:00:00,1.0620,1.0620,1.0608,1.0610,250
2013-06-28,21:05:00,1.0609,1.0614,1.0605,1.0612,436
2013-06-28,21:10:00,1.0614,1.0619,1.0613,1.0619,189
2013-06-28,21:15:00,1.0618,1.0632,1.0616,1.0626,380
2013-06-28,21:20:00,1.0625,1.0631,1.0615,1.0616,309
2013-06-28,21:25:00,1.0615,1.0617,1.0610,1.0610,217
2013-06-28,21:30:00,1.0609,1.0614,1.0608,1.0611,151
2013-06-28,21:35:00,1.0611,1.0611,1.0606,1.0606,189
2013-06-28,21:40:00,1.0605,1.0617,1.0601,1.0615,404
2013-06-28,21:45:00,1.0616,1.0616,1.0602,1.0603,305
2013-06-28,21:50:00,1.0601,1.0608,1.0599,1.0604,258
2013-06-28,21:55:00,1.0603,1.0604,1.0592,1.0596,507
2013-06-28,22:00:00,1.0597,1.0604,1.0594,1.0602,452
2013-06-28,22:05:00,1.0602,1.0602,1.0592,1.0598,399
2013-06-28,22:10:00,1.0598,1.0600,1.0592,1.0596,487
2013-06-28,22:15:00,1.0597,1.0603,1.0591,1.0599,560
2013-06-28,22:20:00,1.0599,1.0600,1.0588,1.0593,673
2013-06-28,22:25:00,1.0592,1.0594,1.0588,1.0593,339
2013-06-28,22:30:00,1.0592,1.0596,1.0591,1.0595,329
2013-06-28,22:35:00,1.0595,1.0598,1.0593,1.0597,127
2013-06-28,22:40:00,1.0597,1.0597,1.0586,1.0587,297
2013-06-28,22:45:00,1.0587,1.0589,1.0573,1.0575,535
2013-06-28,22:50:00,1.0576,1.0585,1.0576,1.0578,443
2013-06-28,22:55:00,1.0579,1.0583,1.0572,1.0578,1062
2013-06-28,23:00:00,1.0577,1.0579,1.0566,1.0571,545
2013-06-28,23:05:00,1.0572,1.0577,1.0571,1.0576,286
2013-06-28,23:10:00,1.0575,1.0575,1.0569,1.0574,193
2013-06-28,23:15:00,1.0574,1.0574,1.0562,1.0571,491
2013-06-28,23:20:00,1.0570,1.0576,1.0565,1.0574,384
2013-06-28,23:25:00,1.0573,1.0574,1.0570,1.0574,114
2013-06-28,23:30:00,1.0573,1.0582,1.0572,1.0572,170
2013-06-28,23:35:00,1.0571,1.0582,1.0571,1.0581,174
2013-06-28,23:40:00,1.0579,1.0584,1.0579,1.0581,95
2013-06-28,23:45:00,1.0581,1.0590,1.0579,1.0586,195
2013-06-28,23:50:00,1.0586,1.0589,1.0586,1.0586,41
2013-06-28,23:55:00,1.0587,1.0591,1.0585,1.0589,94
2013-06-29,00:00:00,1.0588,1.0589,1.0583,1.0583,41
2013-06-29,00:05:00,1.0583,1.0585,1.0581,1.0583,156
2013-06-29,00:10:00,1.0582,1.0582,1.0579,1.0580,99
2013-06-29,00:15:00,1.0581,1.0584,1.0580,1.0581,46
2013-06-29,00:20:00,1.0583,1.0583,1.0580,1.0580,55
2013-06-29,00:25:00,1.0579,1.0581,1.0579,1.0581,55
2013-06-29,00:30:00,1.0580,1.0580,1.0573,1.0573,170
2013-06-29,00:35:00,1.0574,1.0577,1.0571,1.0577,78
2013-06-29,00:40:00,1.0577,1.0578,1.0573,1.0576,67
2013-06-29,00:45:00,1.0575,1.0579,1.0573,1.0576,59
2013-06-29,00:50:00,1.0577,1.0581,1.0577,1.0581,40
2013-06-29,00:55:00,1.0581,1.0582,1.0575,1.0577,30
2013-06-29,01:00:00,1.0577,1.0578,1.0568,1.0571,146
2013-06-29,01:05:00,1.0572,1.0574,1.0570,1.0573,73
2013-06-29,01:10:00,1.0574,1.0577,1.0574,1.0575,29
2013-06-29,01:15:00,1.0573,1.0579,1.0572,1.0577,52
2013-06-29,01:20:00,1.0576,1.0576,1.0574,1.0574,37
2013-06-29,01:25:00,1.0574,1.0574,1.0573,1.0574,26
2013-06-29,01:30:00,1.0575,1.0578,1.0575,1.0578,57
2013-06-29,01:35:00,1.0578,1.0580,1.0577,1.0577,40
2013-06-29,01:40:00,1.0576,1.0580,1.0576,1.0577,37
2013-06-29,01:45:00,1.0577,1.0579,1.0577,1.0578,6
2013-06-29,01:50:00,1.0579,1.0581,1.0578,1.0581,31
2013-06-29,01:55:00,1.0582,1.0585,1.0581,1.0585,114
2013-06-29,02:00:00,1.0586,1.0588,1.0582,1.0582,67
2013-06-29,02:05:00,1.0582,1.0582,1.0580,1.0582,26
2013-06-29,02:10:00,1.0581,1.0586,1.0581,1.0586,21
2013-06-29,02:15:00,1.0586,1.0586,1.0582,1.0582,37
2013-06-29,02:20:00,1.0581,1.0586,1.0580,1.0586,80
2013-06-29,02:25:00,1.0585,1.0587,1.0585,1.0585,42
2013-06-29,02:30:00,1.0587,1.0588,1.0587,1.0588,19
2013-06-29,02:35:00,1.0586,1.0591,1.0586,1.0589,76
2013-06-29,02:40:00,1.0589,1.0591,1.0585,1.0590,161
2013-06-29,02:45:00,1.0591,1.0592,1.0590,1.0592,49
2013-06-29,02:50:00,1.0591,1.0592,1.0589,1.0590,103
2013-06-29,02:55:00,1.0590,1.0609,1.0590,1.0604,2133
2013-06-29,03:00:00,1.0603,1.0604,1.0597,1.0597,149
2013-06-29,03:05:00,1.0597,1.0598,1.0593,1.0594,124
2013-06-29,03:10:00,1.0594,1.0595,1.0590,1.0591,138
2013-06-29,03:15:00,1.0591,1.0593,1.0589,1.0590,54
2013-06-29,03:20:00,1.0590,1.0592,1.0588,1.0590,40
2013-06-29,03:25:00,1.0590,1.0592,1.0589,1.0591,28
2013-06-29,03:30:00,1.0592,1.0596,1.0590,1.0591,122
2013-06-29,03:35:00,1.0592,1.0592,1.0587,1.0588,53
2013-06-29,03:40:00,1.0588,1.0593,1.0587,1.0591,77
2013-06-29,03:45:00,1.0591,1.0594,1.0588,1.0590,136
2013-06-29,03:50:00,1.0590,1.0593,1.0590,1.0592,33
2013-06-29,03:55:00,1.0593,1.0596,1.0591,1.0595,157
2013-06-29,04:00:00,1.0594,1.0597,1.0590,1.0590,99
2013-06-29,04:05:00,1.0592,1.0592,1.0589,1.0589,9
2013-06-29,04:10:00,1.0587,1.0590,1.0587,1.0589,9
2013-06-29,04:15:00,1.0586,1.0587,1.0586,1.0587,6
2013-06-29,04:20:00,1.0590,1.0591,1.0589,1.0589,3
2013-06-29,04:25:00,1.0594,1.0594,1.0592,1.0594,5
2013-06-29,04:30:00,1.0594,1.0595,1.0594,1.0595,5
2013-06-29,04:35:00,1.0590,1.0600,1.0590,1.0600,23
2013-06-29,04:40:00,1.0593,1.0593,1.0590,1.0590,3
2013-06-29,04:45:00,1.0596,1.0598,1.0586,1.0586,32
2013-06-29,04:50:00,1.0594,1.0594,1.0593,1.0593,3
2013-06-29,04:55:00,1.0594,1.0594,1.0589,1.0589,5
2013-06-29,05:05:00,1.0604,1.0604,1.0604,1.0604,1
2013-07-01,06:00:00,1.0590,1.0594,1.0584,1.0587,41
2013-07-01,06:05:00,1.0585,1.0587,1.0585,1.0587,5
2013-07-01,06:15:00,1.0586,1.0587,1.0586,1.0587,6
2013-07-01,06:20:00,1.0588,1.0591,1.0588,1.0588,9
2013-07-01,06:25:00,1.0586,1.0587,1.0584,1.0584,19
2013-07-01,06:30:00,1.0584,1.0587,1.0584,1.0585,13
2013-07-01,06:35:00,1.0586,1.0586,1.0582,1.0584,7
2013-07-01,06:40:00,1.0585,1.0587,1.0585,1.0586,8
2013-07-01,06:45:00,1.0586,1.0587,1.0586,1.0587,6
2013-07-01,06:50:00,1.0587,1.0587,1.0585,1.0587,16
2013-07-01,06:55:00,1.0587,1.0588,1.0587,1.0588,7
2013-07-01,07:00:00,1.0588,1.0588,1.0585,1.0586,17
2013-07-01,07:05:00,1.0587,1.0588,1.0586,1.0586,14
2013-07-01,07:10:00,1.0587,1.0587,1.0584,1.0586,19
2013-07-01,07:15:00,1.0587,1.0587,1.0583,1.0584,24
2013-07-01,07:20:00,1.0586,1.0586,1.0586,1.0586,6
2013-07-01,07:25:00,1.0587,1.0587,1.0583,1.0584,22
2013-07-01,07:30:00,1.0584,1.0589,1.0584,1.0588,33
2013-07-01,07:35:00,1.0589,1.0589,1.0585,1.0586,26
2013-07-01,07:40:00,1.0586,1.0586,1.0583,1.0584,38
2013-07-01,07:45:00,1.0587,1.0587,1.0586,1.0587,6
2013-07-01,07:50:00,1.0587,1.0593,1.0582,1.0582,110
2013-07-01,07:55:00,1.0584,1.0584,1.0583,1.0583,10
2013-07-01,08:00:00,1.0583,1.0589,1.0582,1.0589,43
2013-07-01,08:05:00,1.0589,1.0590,1.0588,1.0590,35
2013-07-01,08:10:00,1.0590,1.0590,1.0588,1.0588,16
2013-07-01,08:15:00,1.0588,1.0593,1.0588,1.0592,36
2013-07-01,08:20:00,1.0592,1.0592,1.0590,1.0591,23
2013-07-01,08:25:00,1.0590,1.0590,1.0588,1.0590,16
2013-07-01,08:30:00,1.0589,1.0589,1.0589,1.0589,1
2013-07-01,08:35:00,1.0589,1.0589,1.0588,1.0588,20
2013-07-01,08:40:00,1.0588,1.0588,1.0588,1.0588,2
2013-07-01,08:45:00,1.0588,1.0589,1.0588,1.0589,11
2013-07-01,08:50:00,1.0589,1.0598,1.0587,1.0597,126
2013-07-01,08:55:00,1.0597,1.0597,1.0587,1.0590,69
2013-07-01,09:00:00,1.0589,1.0591,1.0589,1.0590,11
2013-07-01,09:05:00,1.0591,1.0595,1.0591,1.0594,61
2013-07-01,09:10:00,1.0593,1.0595,1.0593,1.0594,13
2013-07-01,09:15:00,1.0595,1.0595,1.0595,1.0595,1
2013-07-01,09:20:00,1.0596,1.0596,1.0595,1.0595,16
2013-07-01,09:25:00,1.0594,1.0594,1.0592,1.0592,6
2013-07-01,09:30:00,1.0591,1.0591,1.0589,1.0590,22
2013-07-01,09:35:00,1.0589,1.0589,1.0587,1.0587,19
2013-07-01,09:40:00,1.0587,1.0590,1.0585,1.0589,153
2013-07-01,09:45:00,1.0589,1.0589,1.0585,1.0585,19
2013-07-01,09:50:00,1.0586,1.0589,1.0585,1.0589,16
2013-07-01,09:55:00,1.0589,1.0593,1.0589,1.0592,17
2013-07-01,10:00:00,1.0593,1.0596,1.0593,1.0593,73
2013-07-01,10:05:00,1.0592,1.0592,1.0589,1.0590,13
2013-07-01,10:10:00,1.0591,1.0591,1.0591,1.0591,2
2013-07-01,10:15:00,1.0590,1.0590,1.0590,1.0590,3
2013-07-01,10:20:00,1.0589,1.0590,1.0588,1.0588,18
2013-07-01,10:25:00,1.0588,1.0588,1.0588,1.0588,3
2013-07-01,10:30:00,1.0587,1.0587,1.0587,1.0587,2
2013-07-01,10:35:00,1.0586,1.0587,1.0585,1.0587,26
2013-07-01,10:45:00,1.0586,1.0588,1.0586,1.0588,20
2013-07-01,10:50:00,1.0587,1.0590,1.0587,1.0589,33
2013-07-01,10:55:00,1.0590,1.0591,1.0589,1.0589,30
2013-07-01,11:00:00,1.0591,1.0594,1.0591,1.0591,44
2013-07-01,11:05:00,1.0589,1.0590,1.0588,1.0590,10
2013-07-01,11:10:00,1.0590,1.0590,1.0590,1.0590,1
2013-07-01,11:15:00,1.0591,1.0591,1.0591,1.0591,5
2013-07-01,11:25:00,1.0591,1.0591,1.0591,1.0591,1
2013-07-01,11:35:00,1.0592,1.0592,1.0592,1.0592,8
2013-07-01,11:45:00,1.0592,1.0592,1.0592,1.0592,1
2013-07-01,11:50:00,1.0592,1.0592,1.0591,1.0591,6
2013-07-01,11:55:00,1.0590,1.0592,1.0590,1.0591,8
2013-07-01,12:10:00,1.0593,1.0594,1.0593,1.0593,26
2013-07-01,12:15:00,1.0595,1.0595,1.0594,1.0594,8
2013-07-01,12:20:00,1.0594,1.0594,1.0594,1.0594,2
2013-07-01,12:25:00,1.0593,1.0593,1.0592,1.0592,5
2013-07-01,12:30:00,1.0593,1.0595,1.0593,1.0595,26
2013-07-01,12:35:00,1.0596,1.0599,1.0595,1.0599,25
2013-07-01,12:40:00,1.0600,1.0600,1.0599,1.0600,33
2013-07-01,12:45:00,1.0599,1.0600,1.0598,1.0598,34
2013-07-01,12:50:00,1.0599,1.0599,1.0598,1.0599,6
2013-07-01,12:55:00,1.0598,1.0598,1.0598,1.0598,2
2013-07-01,13:00:00,1.0598,1.0598,1.0597,1.0597,16
2013-07-01,13:05:00,1.0596,1.0596,1.0596,1.0596,10
2013-07-01,13:10:00,1.0597,1.0599,1.0597,1.0599,3
2013-07-01,13:15:00,1.0597,1.0598,1.0597,1.0598,14
2013-07-01,13:20:00,1.0598,1.0602,1.0598,1.0600,27
2013-07-01,13:25:00,1.0598,1.0598,1.0597,1.0597,3
2013-07-01,13:30:00,1.0594,1.0595,1.0594,1.0595,6
2013-07-01,13:35:00,1.0596,1.0599,1.0596,1.0598,20
2013-07-01,13:40:00,1.0598,1.0598,1.0596,1.0596,3
2013-07-01,13:45:00,1.0596,1.0596,1.0594,1.0594,23
2013-07-01,13:50:00,1.0594,1.0595,1.0594,1.0595,3
2013-07-01,13:55:00,1.0595,1.0596,1.0595,1.0596,4
2013-07-01,14:00:00,1.0594,1.0598,1.0591,1.0597,93
2013-07-01,14:05:00,1.0595,1.0597,1.0592,1.0592,39
2013-07-01,14:10:00,1.0592,1.0594,1.0591,1.0594,11
2013-07-01,14:15:00,1.0592,1.0596,1.0592,1.0596,14
2013-07-01,14:20:00,1.0595,1.0597,1.0594,1.0597,58
2013-07-01,14:25:00,1.0597,1.0597,1.0590,1.0590,91
2013-07-01,14:30:00,1.0590,1.0590,1.0586,1.0589,96
2013-07-01,14:35:00,1.0590,1.0591,1.0589,1.0589,51
2013-07-01,14:40:00,1.0590,1.0592,1.0590,1.0590,45
2013-07-01,14:45:00,1.0591,1.0594,1.0591,1.0592,115
2013-07-01,14:50:00,1.0591,1.0593,1.0590,1.0591,11
2013-07-01,14:55:00,1.0590,1.0590,1.0587,1.0589,15
2013-07-01,15:00:00,1.0588,1.0590,1.0582,1.0586,65
2013-07-01,15:05:00,1.0585,1.0587,1.0580,1.0584,267
2013-07-01,15:10:00,1.0585,1.0588,1.0581,1.0583,173
2013-07-01,15:15:00,1.0583,1.0588,1.0582,1.0587,30
2013-07-01,15:20:00,1.0587,1.0590,1.0587,1.0587,74
2013-07-01,15:25:00,1.0587,1.0590,1.0587,1.0590,51
2013-07-01,15:30:00,1.0589,1.0592,1.0583,1.0586,256
2013-07-01,15:35:00,1.0586,1.0587,1.0583,1.0583,45
2013-07-01,15:40:00,1.0583,1.0589,1.0583,1.0586,131
2013-07-01,15:45:00,1.0585,1.0592,1.0585,1.0587,115
2013-07-01,15:50:00,1.0587,1.0591,1.0586,1.0589,145
2013-07-01,15:55:00,1.0590,1.0592,1.0587,1.0587,55
2013-07-01,16:00:00,1.0589,1.0595,1.0587,1.0590,70
2013-07-01,16:05:00,1.0589,1.0591,1.0587,1.0588,98
2013-07-01,16:10:00,1.0589,1.0592,1.0588,1.0591,161
2013-07-01,16:15:00,1.0590,1.0593,1.0589,1.0591,168
2013-07-01,16:20:00,1.0590,1.0590,1.0588,1.0588,90
2013-07-01,16:25:00,1.0588,1.0594,1.0585,1.0594,128
2013-07-01,16:30:00,1.0594,1.0595,1.0592,1.0592,47
2013-07-01,16:35:00,1.0591,1.0593,1.0586,1.0590,91
2013-07-01,16:40:00,1.0589,1.0591,1.0587,1.0587,31
2013-07-01,16:45:00,1.0589,1.0591,1.0587,1.0588,63
2013-07-01,16:50:00,1.0589,1.0591,1.0588,1.0589,27
2013-07-01,16:55:00,1.0588,1.0590,1.0582,1.0584,353
2013-07-01,17:00:00,1.0583,1.0593,1.0579,1.0588,264
2013-07-01,17:05:00,1.0588,1.0588,1.0580,1.0580,63
2013-07-01,17:10:00,1.0581,1.0584,1.0581,1.0581,66
2013-07-01,17:15:00,1.0581,1.0585,1.0581,1.0583,52
2013-07-01,17:20:00,1.0583,1.0586,1.0583,1.0585,33
2013-07-01,17:25:00,1.0586,1.0588,1.0583,1.0584,96
2013-07-01,17:30:00,1.0585,1.0586,1.0583,1.0583,139
2013-07-01,17:35:00,1.0583,1.0586,1.0581,1.0585,98
2013-07-01,17:40:00,1.0587,1.0588,1.0585,1.0585,31
2013-07-01,17:45:00,1.0586,1.0589,1.0586,1.0588,95
2013-07-01,17:50:00,1.0588,1.0594,1.0587,1.0594,154
2013-07-01,17:55:00,1.0593,1.0594,1.0588,1.0588,104
2013-07-01,18:00:00,1.0588,1.0590,1.0588,1.0590,46
2013-07-01,18:05:00,1.0590,1.0592,1.0590,1.0592,40
2013-07-01,18:10:00,1.0592,1.0592,1.0591,1.0591,26
2013-07-01,18:15:00,1.0590,1.0591,1.0583,1.0588,151
2013-07-01,18:20:00,1.0587,1.0589,1.0584,1.0588,116
2013-07-01,18:25:00,1.0588,1.0588,1.0584,1.0586,64
2013-07-01,18:30:00,1.0587,1.0591,1.0587,1.0588,189
2013-07-01,18:35:00,1.0588,1.0592,1.0588,1.0592,39
2013-07-01,18:40:00,1.0592,1.0592,1.0591,1.0591,21
2013-07-01,18:45:00,1.0591,1.0591,1.0589,1.0590,48
2013-07-01,18:50:00,1.0589,1.0592,1.0589,1.0592,54
2013-07-01,18:55:00,1.0591,1.0591,1.0584,1.0585,67
2013-07-01,19:00:00,1.0584,1.0591,1.0583,1.0586,110
2013-07-01,19:05:00,1.0586,1.0588,1.0586,1.0586,64
2013-07-01,19:10:00,1.0586,1.0586,1.0583,1.0584,67
2013-07-01,19:15:00,1.0583,1.0585,1.0582,1.0582,28
2013-07-01,19:20:00,1.0583,1.0583,1.0581,1.0582,24
2013-07-01,19:25:00,1.0582,1.0582,1.0581,1.0582,22
2013-07-01,19:30:00,1.0582,1.0583,1.0579,1.0580,92
2013-07-01,19:35:00,1.0581,1.0581,1.0577,1.0580,95
2013-07-01,19:40:00,1.0580,1.0583,1.0580,1.0582,85
2013-07-01,19:45:00,1.0582,1.0582,1.0579,1.0579,74
2013-07-01,19:50:00,1.0578,1.0579,1.0574,1.0577,197
2013-07-01,19:55:00,1.0576,1.0576,1.0572,1.0573,86
2013-07-01,20:00:00,1.0573,1.0577,1.0573,1.0577,110
2013-07-01,20:05:00,1.0578,1.0578,1.0574,1.0574,62
2013-07-01,20:10:00,1.0574,1.0574,1.0573,1.0574,97
2013-07-01,20:15:00,1.0573,1.0574,1.0566,1.0570,182
2013-07-01,20:20:00,1.0569,1.0573,1.0566,1.0570,598
2013-07-01,20:25:00,1.0569,1.0570,1.0567,1.0567,136
2013-07-01,20:30:00,1.0566,1.0568,1.0566,1.0567,131
2013-07-01,20:35:00,1.0567,1.0568,1.0563,1.0568,194
2013-07-01,20:40:00,1.0567,1.0569,1.0565,1.0565,71
2013-07-01,20:45:00,1.0564,1.0564,1.0559,1.0561,188
2013-07-01,20:50:00,1.0560,1.0569,1.0560,1.0568,265
2013-07-01,20:55:00,1.0567,1.0567,1.0562,1.0564,69
2013-07-01,21:00:00,1.0564,1.0567,1.0564,1.0566,97
2013-07-01,21:05:00,1.0565,1.0567,1.0562,1.0566,75
2013-07-01,21:10:00,1.0567,1.0572,1.0566,1.0570,272
2013-07-01,21:15:00,1.0570,1.0570,1.0569,1.0570,110
2013-07-01,21:20:00,1.0570,1.0570,1.0567,1.0567,156
2013-07-01,21:25:00,1.0568,1.0568,1.0562,1.0564,58
2013-07-01,21:30:00,1.0564,1.0566,1.0560,1.0560,101
2013-07-01,21:35:00,1.0560,1.0562,1.0560,1.0562,73
2013-07-01,21:40:00,1.0561,1.0561,1.0554,1.0558,191
2013-07-01,21:45:00,1.0558,1.0559,1.0556,1.0557,134
2013-07-01,21:50:00,1.0558,1.0561,1.0557,1.0560,255
2013-07-01,21:55:00,1.0559,1.0560,1.0556,1.0559,145
2013-07-01,22:00:00,1.0555,1.0556,1.0529,1.0548,2047
2013-07-01,22:05:00,1.0548,1.0549,1.0539,1.0543,664
2013-07-01,22:10:00,1.0543,1.0546,1.0537,1.0539,342
2013-07-01,22:15:00,1.0538,1.0556,1.0537,1.0548,837
2013-07-01,22:20:00,1.0549,1.0551,1.0546,1.0550,542
2013-07-01,22:25:00,1.0549,1.0551,1.0543,1.0545,160
2013-07-01,22:30:00,1.0545,1.0548,1.0542,1.0547,157
2013-07-01,22:35:00,1.0546,1.0551,1.0546,1.0549,125
2013-07-01,22:40:00,1.0549,1.0550,1.0546,1.0547,167
2013-07-01,22:45:00,1.0547,1.0550,1.0541,1.0550,299
2013-07-01,22:50:00,1.0551,1.0560,1.0551,1.0557,207
2013-07-01,22:55:00,1.0557,1.0571,1.0556,1.0567,563
2013-07-01,23:00:00,1.0568,1.0568,1.0560,1.0560,228
2013-07-01,23:05:00,1.0560,1.0564,1.0559,1.0560,132
2013-07-01,23:10:00,1.0560,1.0562,1.0558,1.0559,133
2013-07-01,23:15:00,1.0559,1.0561,1.0558,1.0560,90
2013-07-01,23:20:00,1.0560,1.0561,1.0557,1.0561,140
2013-07-01,23:25:00,1.0561,1.0578,1.0560,1.0575,384
2013-07-01,23:30:00,1.0575,1.0585,1.0575,1.0583,489
2013-07-01,23:35:00,1.0585,1.0587,1.0582,1.0583,414
2013-07-01,23:40:00,1.0582,1.0590,1.0582,1.0587,321
2013-07-01,23:45:00,1.0587,1.0592,1.0580,1.0580,514
2013-07-01,23:50:00,1.0580,1.0583,1.0576,1.0583,223
2013-07-01,23:55:00,1.0583,1.0589,1.0583,1.0586,232
2013-07-02,00:00:00,1.0587,1.0589,1.0586,1.0588,103
2013-07-02,00:05:00,1.0587,1.0587,1.0583,1.0584,127
2013-07-02,00:10:00,1.0585,1.0585,1.0579,1.0581,223
2013-07-02,00:15:00,1.0580,1.0584,1.0580,1.0583,70
2013-07-02,00:20:00,1.0583,1.0584,1.0580,1.0580,138
2013-07-02,00:25:00,1.0580,1.0581,1.0579,1.0580,11
2013-07-02,00:30:00,1.0581,1.0581,1.0578,1.0579,90
2013-07-02,00:35:00,1.0578,1.0580,1.0578,1.0580,32
2013-07-02,00:40:00,1.0581,1.0581,1.0580,1.0580,5
2013-07-02,00:45:00,1.0581,1.0584,1.0581,1.0582,87
2013-07-02,00:50:00,1.0582,1.0582,1.0580,1.0580,31
2013-07-02,00:55:00,1.0578,1.0578,1.0573,1.0574,122
2013-07-02,01:00:00,1.0575,1.0575,1.0573,1.0573,58
2013-07-02,01:05:00,1.0573,1.0576,1.0568,1.0571,236
2013-07-02,01:10:00,1.0572,1.0572,1.0569,1.0572,67
2013-07-02,01:15:00,1.0572,1.0572,1.0569,1.0572,60
2013-07-02,01:20:00,1.0571,1.0579,1.0571,1.0578,111
2013-07-02,01:25:00,1.0578,1.0580,1.0577,1.0577,49
2013-07-02,01:30:00,1.0578,1.0579,1.0577,1.0577,12
2013-07-02,01:35:00,1.0578,1.0578,1.0573,1.0577,62
2013-07-02,01:40:00,1.0576,1.0581,1.0576,1.0578,75
2013-07-02,01:45:00,1.0577,1.0579,1.0574,1.0575,68
2013-07-02,01:50:00,1.0574,1.0578,1.0574,1.0576,104
2013-07-02,01:55:00,1.0576,1.0579,1.0575,1.0578,73
2013-07-02,02:00:00,1.0578,1.0580,1.0578,1.0580,28
2013-07-02,02:05:00,1.0579,1.0580,1.0578,1.0579,60
2013-07-02,02:10:00,1.0579,1.0579,1.0576,1.0576,62
2013-07-02,02:15:00,1.0577,1.0577,1.0576,1.0577,49
2013-07-02,02:20:00,1.0575,1.0577,1.0575,1.0577,40
2013-07-02,02:25:00,1.0577,1.0581,1.0577,1.0579,111
2013-07-02,02:30:00,1.0579,1.0585,1.0578,1.0582,146
2013-07-02,02:35:00,1.0583,1.0587,1.0583,1.0585,59
2013-07-02,02:40:00,1.0585,1.0585,1.0579,1.0579,92
2013-07-02,02:45:00,1.0579,1.0581,1.0578,1.0581,45
2013-07-02,02:50:00,1.0581,1.0584,1.0579,1.0581,132
2013-07-02,02:55:00,1.0580,1.0582,1.0577,1.0582,244
2013-07-02,03:00:00,1.0581,1.0583,1.0580,1.0582,98
2013-07-02,03:05:00,1.0583,1.0584,1.0582,1.0583,57
2013-07-02,03:10:00,1.0583,1.0583,1.0582,1.0583,19
2013-07-02,03:15:00,1.0584,1.0587,1.0584,1.0586,40
2013-07-02,03:20:00,1.0586,1.0586,1.0585,1.0585,47
2013-07-02,03:25:00,1.0585,1.0585,1.0585,1.0585,7
2013-07-02,03:30:00,1.0585,1.0587,1.0584,1.0585,33
2013-07-02,03:35:00,1.0585,1.0585,1.0584,1.0584,21
2013-07-02,03:40:00,1.0584,1.0590,1.0584,1.0587,87
2013-07-02,03:45:00,1.0587,1.0589,1.0587,1.0587,36
2013-07-02,03:50:00,1.0586,1.0587,1.0585,1.0587,21
2013-07-02,03:55:00,1.0586,1.0589,1.0584,1.0586,75
2013-07-02,04:00:00,1.0586,1.0588,1.0586,1.0586,21
2013-07-02,04:05:00,1.0585,1.0585,1.0585,1.0585,18
2013-07-02,04:10:00,1.0585,1.0587,1.0585,1.0587,20
2013-07-02,04:15:00,1.0584,1.0588,1.0584,1.0588,3
2013-07-02,04:20:00,1.0587,1.0590,1.0587,1.0588,3
2013-07-02,04:25:00,1.0591,1.0592,1.0589,1.0589,17
2013-07-02,04:30:00,1.0591,1.0591,1.0587,1.0590,7
2013-07-02,04:45:00,1.0588,1.0588,1.0588,1.0588,1
2013-07-02,04:50:00,1.0588,1.0588,1.0588,1.0588,3
2013-07-02,04:55:00,1.0586,1.0586,1.0586,1.0586,1
2013-07-02,05:05:00,1.0580,1.0580,1.0580,1.0580,1
2013-07-02,06:00:00,1.0587,1.0590,1.0587,1.0587,21
2013-07-02,06:05:00,1.0585,1.0588,1.0585,1.0587,7
2013-07-02,06:10:00,1.0587,1.0587,1.0587,1.0587,5
2013-07-02,06:15:00,1.0584,1.0584,1.0584,1.0584,2
2013-07-02,06:20:00,1.0584,1.0586,1.0584,1.0586,2
2013-07-02,06:25:00,1.0587,1.0587,1.0584,1.0584,20
2013-07-02,06:50:00,1.0585,1.0585,1.0585,1.0585,1
2013-07-02,06:55:00,1.0586,1.0588,1.0586,1.0588,3
2013-07-02,07:00:00,1.0590,1.0590,1.0589,1.0590,17
2013-07-02,07:05:00,1.0590,1.0590,1.0590,1.0590,1
2013-07-02,07:10:00,1.0590,1.0591,1.0590,1.0590,4
2013-07-02,07:15:00,1.0590,1.0591,1.0590,1.0590,7
2013-07-02,07:25:00,1.0589,1.0589,1.0589,1.0589,1
2013-07-02,07:30:00,1.0590,1.0592,1.0590,1.0592,6
2013-07-02,07:35:00,1.0592,1.0592,1.0592,1.0592,2
2013-07-02,07:40:00,1.0593,1.0594,1.0593,1.0593,9
2013-07-02,07:45:00,1.0594,1.0594,1.0593,1.0593,3
2013-07-02,07:50:00,1.0592,1.0593,1.0590,1.0590,11
2013-07-02,07:55:00,1.0590,1.0591,1.0590,1.0590,29
2013-07-02,08:00:00,1.0591,1.0591,1.0589,1.0589,17
2013-07-02,08:05:00,1.0590,1.0590,1.0589,1.0589,9
2013-07-02,08:10:00,1.0590,1.0590,1.0589,1.0589,5
2013-07-02,08:15:00,1.0589,1.0590,1.0588,1.0590,18
2013-07-02,08:20:00,1.0590,1.0592,1.0590,1.0592,13
2013-07-02,08:25:00,1.0591,1.0591,1.0590,1.0590,13
2013-07-02,08:30:00,1.0590,1.0591,1.0589,1.0590,29
2013-07-02,08:35:00,1.0589,1.0590,1.0589,1.0590,5
2013-07-02,08:40:00,1.0589,1.0590,1.0587,1.0587,33
2013-07-02,08:45:00,1.0588,1.0589,1.0588,1.0589,15
2013-07-02,08:50:00,1.0589,1.0590,1.0588,1.0588,12
2013-07-02,08:55:00,1.0587,1.0587,1.0586,1.0587,16
2013-07-02,09:00:00,1.0587,1.0587,1.0585,1.0585,12
2013-07-02,09:05:00,1.0584,1.0585,1.0584,1.0584,9
2013-07-02,09:10:00,1.0584,1.0585,1.0582,1.0584,34
2013-07-02,09:15:00,1.0584,1.0584,1.0583,1.0584,28
2013-07-02,09:20:00,1.0585,1.0585,1.0585,1.0585,10
2013-07-02,09:25:00,1.0585,1.0585,1.0585,1.0585,3
2013-07-02,09:40:00,1.0583,1.0583,1.0580,1.0582,65
2013-07-02,09:45:00,1.0582,1.0583,1.0582,1.0582,18
2013-07-02,09:50:00,1.0583,1.0583,1.0579,1.0579,31
2013-07-02,09:55:00,1.0579,1.0580,1.0579,1.0580,8
2013-07-02,10:00:00,1.0578,1.0578,1.0578,1.0578,29
2013-07-02,10:05:00,1.0578,1.0581,1.0578,1.0581,52
2013-07-02,10:10:00,1.0581,1.0581,1.0580,1.0580,11
2013-07-02,10:15:00,1.0582,1.0582,1.0579,1.0580,14
2013-07-02,10:20:00,1.0580,1.0581,1.0580,1.0581,5
2013-07-02,10:25:00,1.0581,1.0581,1.0581,1.0581,11
2013-07-02,10:30:00,1.0582,1.0583,1.0582,1.0582,16
2013-07-02,10:35:00,1.0582,1.0584,1.0582,1.0583,27
2013-07-02,10:40:00,1.0582,1.0582,1.0582,1.0582,10
2013-07-02,10:50:00,1.0582,1.0582,1.0582,1.0582,1
2013-07-02,10:55:00,1.0583,1.0584,1.0583,1.0584,16
2013-07-02,11:00:00,1.0583,1.0583,1.0582,1.0583,6
2013-07-02,11:05:00,1.0583,1.0583,1.0583,1.0583,2
2013-07-02,11:10:00,1.0585,1.0585,1.0584,1.0584,13
2013-07-02,11:15:00,1.0585,1.0586,1.0585,1.0586,5
2013-07-02,11:20:00,1.0586,1.0586,1.0586,1.0586,3
2013-07-02,11:25:00,1.0585,1.0585,1.0585,1.0585,3
2013-07-02,11:30:00,1.0586,1.0586,1.0585,1.0585,11
2013-07-02,11:35:00,1.0586,1.0587,1.0585,1.0587,9
2013-07-02,11:40:00,1.0588,1.0588,1.0587,1.0587,8
2013-07-02,11:45:00,1.0589,1.0589,1.0588,1.0589,14
2013-07-02,11:50:00,1.0589,1.0589,1.0587,1.0587,16
2013-07-02,11:55:00,1.0586,1.0586,1.0585,1.0585,3
2013-07-02,12:00:00,1.0585,1.0586,1.0585,1.0585,7
2013-07-02,12:05:00,1.0585,1.0585,1.0585,1.0585,11
2013-07-02,12:10:00,1.0585,1.0585,1.0585,1.0585,1
2013-07-02,12:15:00,1.0586,1.0586,1.0585,1.0585,11
2013-07-02,12:20:00,1.0585,1.0585,1.0585,1.0585,5
2013-07-02,12:25:00,1.0585,1.0585,1.0584,1.0585,12
2013-07-02,12:30:00,1.0585,1.0586,1.0584,1.0584,35
2013-07-02,12:35:00,1.0584,1.0584,1.0580,1.0580,31
2013-07-02,12:40:00,1.0578,1.0578,1.0572,1.0574,180
2013-07-02,12:45:00,1.0574,1.0577,1.0574,1.0575,41
2013-07-02,12:50:00,1.0575,1.0575,1.0572,1.0574,39
2013-07-02,12:55:00,1.0575,1.0576,1.0574,1.0575,31
2013-07-02,13:00:00,1.0577,1.0577,1.0576,1.0576,10
2013-07-02,13:10:00,1.0577,1.0578,1.0575,1.0575,9
2013-07-02,13:15:00,1.0575,1.0578,1.0575,1.0578,6
2013-07-02,13:20:00,1.0579,1.0580,1.0577,1.0580,23
2013-07-02,13:25:00,1.0580,1.0580,1.0574,1.0580,108
2013-07-02,13:30:00,1.0580,1.0580,1.0576,1.0578,32
2013-07-02,13:35:00,1.0578,1.0579,1.0577,1.0579,20
2013-07-02,13:40:00,1.0579,1.0579,1.0576,1.0576,13
2013-07-02,13:45:00,1.0576,1.0578,1.0576,1.0578,17
2013-07-02,13:50:00,1.0578,1.0579,1.0578,1.0578,24
2013-07-02,13:55:00,1.0577,1.0579,1.0577,1.0578,4
2013-07-02,14:00:00,1.0579,1.0582,1.0579,1.0581,33
2013-07-02,14:05:00,1.0581,1.0581,1.0577,1.0579,10
2013-07-02,14:10:00,1.0580,1.0581,1.0578,1.0579,31
2013-07-02,14:15:00,1.0577,1.0578,1.0577,1.0578,53
2013-07-02,14:20:00,1.0578,1.0579,1.0576,1.0578,26
2013-07-02,14:25:00,1.0579,1.0581,1.0577,1.0581,20
2013-07-02,14:30:00,1.0582,1.0584,1.0582,1.0582,36
2013-07-02,14:35:00,1.0583,1.0585,1.0582,1.0585,51
2013-07-02,14:40:00,1.0584,1.0587,1.0583,1.0586,48
2013-07-02,14:45:00,1.0585,1.0590,1.0584,1.0585,146
2013-07-02,14:50:00,1.0584,1.0590,1.0583,1.0590,37
2013-07-02,14:55:00,1.0589,1.0590,1.0588,1.0589,9
2013-07-02,15:00:00,1.0589,1.0592,1.0586,1.0590,75
2013-07-02,15:05:00,1.0590,1.0591,1.0587,1.0588,37
2013-07-02,15:10:00,1.0588,1.0589,1.0587,1.0589,100
2013-07-02,15:15:00,1.0589,1.0589,1.0584,1.0585,67
2013-07-02,15:20:00,1.0585,1.0585,1.0579,1.0581,129
2013-07-02,15:25:00,1.0580,1.0581,1.0578,1.0580,40
2013-07-02,15:30:00,1.0578,1.0578,1.0571,1.0575,180
2013-07-02,15:35:00,1.0575,1.0577,1.0574,1.0574,120
2013-07-02,15:40:00,1.0574,1.0575,1.0572,1.0572,39
2013-07-02,15:45:00,1.0571,1.0571,1.0566,1.0567,104
2013-07-02,15:50:00,1.0566,1.0571,1.0565,1.0570,44
2013-07-02,15:55:00,1.0571,1.0574,1.0569,1.0571,110
2013-07-02,16:00:00,1.0572,1.0575,1.0572,1.0575,100
2013-07-02,16:05:00,1.0575,1.0576,1.0571,1.0573,147
2013-07-02,16:10:00,1.0573,1.0575,1.0573,1.0575,87
2013-07-02,16:15:00,1.0576,1.0576,1.0569,1.0571,155
2013-07-02,16:20:00,1.0571,1.0571,1.0568,1.0571,82
2013-07-02,16:25:00,1.0571,1.0571,1.0563,1.0565,87
2013-07-02,16:30:00,1.0565,1.0566,1.0558,1.0561,182
2013-07-02,16:35:00,1.0559,1.0560,1.0557,1.0560,98
2013-07-02,16:40:00,1.0560,1.0560,1.0548,1.0551,216
2013-07-02,16:45:00,1.0551,1.0556,1.0550,1.0555,151
2013-07-02,16:50:00,1.0555,1.0555,1.0550,1.0551,90
2013-07-02,16:55:00,1.0551,1.0553,1.0548,1.0549,127
2013-07-02,17:00:00,1.0548,1.0556,1.0548,1.0556,236
2013-07-02,17:05:00,1.0556,1.0558,1.0555,1.0555,102
2013-07-02,17:10:00,1.0555,1.0561,1.0554,1.0561,58
2013-07-02,17:15:00,1.0560,1.0561,1.0559,1.0559,53
2013-07-02,17:20:00,1.0561,1.0561,1.0559,1.0560,22
2013-07-02,17:25:00,1.0561,1.0561,1.0558,1.0560,55
2013-07-02,17:30:00,1.0560,1.0560,1.0556,1.0557,67
2013-07-02,17:35:00,1.0557,1.0557,1.0556,1.0556,67
2013-07-02,17:40:00,1.0556,1.0559,1.0556,1.0558,46
2013-07-02,17:45:00,1.0559,1.0559,1.0557,1.0559,28
2013-07-02,17:50:00,1.0559,1.0559,1.0556,1.0556,74
2013-07-02,17:55:00,1.0556,1.0558,1.0552,1.0558,164
2013-07-02,18:00:00,1.0559,1.0561,1.0557,1.0558,183
2013-07-02,18:05:00,1.0559,1.0561,1.0557,1.0557,150
2013-07-02,18:10:00,1.0558,1.0561,1.0558,1.0559,53
2013-07-02,18:15:00,1.0558,1.0560,1.0557,1.0559,26
2013-07-02,18:20:00,1.0558,1.0559,1.0556,1.0558,46
2013-07-02,18:25:00,1.0559,1.0560,1.0556,1.0559,189
2013-07-02,18:30:00,1.0558,1.0562,1.0555,1.0562,171
2013-07-02,18:35:00,1.0562,1.0562,1.0559,1.0562,41
2013-07-02,18:40:00,1.0563,1.0564,1.0561,1.0563,116
2013-07-02,18:45:00,1.0564,1.0564,1.0560,1.0560,29
2013-07-02,18:50:00,1.0560,1.0561,1.0559,1.0561,75
2013-07-02,18:55:00,1.0560,1.0561,1.0559,1.0560,71
2013-07-02,19:00:00,1.0559,1.0559,1.0553,1.0556,229
2013-07-02,19:05:00,1.0556,1.0558,1.0556,1.0556,27
2013-07-02,19:10:00,1.0555,1.0556,1.0555,1.0555,40
2013-07-02,19:15:00,1.0554,1.0558,1.0554,1.0555,131
2013-07-02,19:20:00,1.0555,1.0556,1.0555,1.0556,46
2013-07-02,19:25:00,1.0557,1.0557,1.0554,1.0557,80
2013-07-02,19:30:00,1.0557,1.0557,1.0545,1.0546,345
2013-07-02,19:35:00,1.0546,1.0551,1.0546,1.0549,215
2013-07-02,19:40:00,1.0548,1.0550,1.0547,1.0550,58
2013-07-02,19:45:00,1.0550,1.0552,1.0550,1.0550,55
2013-07-02,19:50:00,1.0551,1.0553,1.0551,1.0552,40
2013-07-02,19:55:00,1.0551,1.0555,1.0551,1.0554,45
2013-07-02,20:00:00,1.0554,1.0554,1.0549,1.0552,84
2013-07-02,20:05:00,1.0551,1.0551,1.0544,1.0547,197
2013-07-02,20:10:00,1.0547,1.0548,1.0539,1.0544,200
2013-07-02,20:15:00,1.0544,1.0544,1.0542,1.0542,40
2013-07-02,20:20:00,1.0541,1.0545,1.0541,1.0543,149
2013-07-02,20:25:00,1.0542,1.0543,1.0522,1.0522,621
2013-07-02,20:30:00,1.0522,1.0526,1.0516,1.0521,686
2013-07-02,20:35:00,1.0521,1.0521,1.0516,1.0517,183
2013-07-02,20:40:00,1.0516,1.0520,1.0513,1.0515,443
2013-07-02,20:45:00,1.0515,1.0519,1.0508,1.0512,410
2013-07-02,20:50:00,1.0513,1.0516,1.0508,1.0513,224
2013-07-02,20:55:00,1.0513,1.0520,1.0513,1.0518,246
2013-07-02,21:00:00,1.0517,1.0520,1.0515,1.0519,149
2013-07-02,21:05:00,1.0520,1.0522,1.0517,1.0518,126
2013-07-02,21:10:00,1.0519,1.0521,1.0519,1.0520,67
2013-07-02,21:15:00,1.0521,1.0521,1.0511,1.0514,152
2013-07-02,21:20:00,1.0513,1.0517,1.0513,1.0515,151
2013-07-02,21:25:00,1.0515,1.0516,1.0509,1.0514,224
2013-07-02,21:30:00,1.0515,1.0515,1.0508,1.0509,246
2013-07-02,21:35:00,1.0509,1.0512,1.0499,1.0512,510
2013-07-02,21:40:00,1.0511,1.0514,1.0509,1.0509,159
2013-07-02,21:45:00,1.0510,1.0522,1.0510,1.0519,359
2013-07-02,21:50:00,1.0520,1.0520,1.0514,1.0518,363
2013-07-02,21:55:00,1.0518,1.0523,1.0516,1.0518,236
2013-07-02,22:00:00,1.0519,1.0523,1.0513,1.0517,241
2013-07-02,22:05:00,1.0516,1.0529,1.0516,1.0528,419
2013-07-02,22:10:00,1.0528,1.0531,1.0526,1.0528,210
2013-07-02,22:15:00,1.0526,1.0538,1.0526,1.0535,431
2013-07-02,22:20:00,1.0535,1.0536,1.0532,1.0535,140
2013-07-02,22:25:00,1.0536,1.0543,1.0533,1.0543,302
2013-07-02,22:30:00,1.0542,1.0547,1.0542,1.0544,384
2013-07-02,22:35:00,1.0544,1.0545,1.0542,1.0544,126
2013-07-02,22:40:00,1.0545,1.0551,1.0545,1.0548,224
2013-07-02,22:45:00,1.0549,1.0556,1.0549,1.0549,317
2013-07-02,22:50:00,1.0549,1.0549,1.0545,1.0545,228
2013-07-02,22:55:00,1.0544,1.0560,1.0544,1.0559,487
2013-07-02,23:00:00,1.0558,1.0560,1.0550,1.0551,356
2013-07-02,23:05:00,1.0552,1.0556,1.0550,1.0551,149
2013-07-02,23:10:00,1.0551,1.0552,1.0544,1.0545,129
2013-07-02,23:15:00,1.0545,1.0549,1.0545,1.0547,190
2013-07-02,23:20:00,1.0547,1.0549,1.0545,1.0546,206
2013-07-02,23:25:00,1.0545,1.0550,1.0545,1.0550,162
2013-07-02,23:30:00,1.0551,1.0552,1.0547,1.0547,71
2013-07-02,23:35:00,1.0547,1.0548,1.0546,1.0546,29
2013-07-02,23:40:00,1.0546,1.0548,1.0546,1.0547,75
2013-07-02,23:45:00,1.0548,1.0549,1.0547,1.0547,77
2013-07-02,23:50:00,1.0546,1.0547,1.0538,1.0539,248
2013-07-02,23:55:00,1.0538,1.0542,1.0535,1.0541,157
2013-07-03,00:00:00,1.0541,1.0541,1.0536,1.0539,85
2013-07-03,00:05:00,1.0540,1.0544,1.0539,1.0540,88
2013-07-03,00:10:00,1.0541,1.0542,1.0529,1.0531,275
2013-07-03,00:15:00,1.0531,1.0535,1.0531,1.0534,104
2013-07-03,00:20:00,1.0533,1.0533,1.0520,1.0523,579
2013-07-03,00:25:00,1.0523,1.0526,1.0521,1.0525,149
2013-07-03,00:30:00,1.0524,1.0528,1.0522,1.0528,182
2013-07-03,00:35:00,1.0527,1.0533,1.0526,1.0531,84
2013-07-03,00:40:00,1.0532,1.0534,1.0529,1.0533,133
2013-07-03,00:45:00,1.0534,1.0537,1.0534,1.0536,112
2013-07-03,00:50:00,1.0536,1.0543,1.0536,1.0541,197
2013-07-03,00:55:00,1.0541,1.0542,1.0539,1.0542,101
2013-07-03,01:00:00,1.0541,1.0542,1.0538,1.0540,44
2013-07-03,01:05:00,1.0538,1.0541,1.0535,1.0535,82
2013-07-03,01:10:00,1.0535,1.0538,1.0535,1.0536,52
2013-07-03,01:15:00,1.0535,1.0539,1.0535,1.0536,57
2013-07-03,01:20:00,1.0537,1.0537,1.0534,1.0534,46
2013-07-03,01:25:00,1.0535,1.0536,1.0534,1.0535,50
2013-07-03,01:30:00,1.0534,1.0540,1.0532,1.0540,151
2013-07-03,01:35:00,1.0539,1.0539,1.0529,1.0531,98
2013-07-03,01:40:00,1.0531,1.0536,1.0528,1.0535,99
2013-07-03,01:45:00,1.0536,1.0538,1.0533,1.0533,43
2013-07-03,01:50:00,1.0534,1.0535,1.0529,1.0529,48
2013-07-03,01:55:00,1.0530,1.0536,1.0530,1.0535,70
2013-07-03,02:00:00,1.0535,1.0535,1.0530,1.0534,24
2013-07-03,02:05:00,1.0534,1.0534,1.0532,1.0532,22
2013-07-03,02:10:00,1.0533,1.0537,1.0533,1.0533,88
2013-07-03,02:15:00,1.0533,1.0536,1.0530,1.0534,89
2013-07-03,02:20:00,1.0534,1.0536,1.0531,1.0535,52
2013-07-03,02:25:00,1.0537,1.0540,1.0535,1.0540,90
2013-07-03,02:30:00,1.0541,1.0541,1.0537,1.0539,124
2013-07-03,02:35:00,1.0539,1.0540,1.0525,1.0528,273
2013-07-03,02:40:00,1.0529,1.0532,1.0528,1.0530,131
2013-07-03,02:45:00,1.0528,1.0529,1.0524,1.0528,136
2013-07-03,02:50:00,1.0528,1.0529,1.0526,1.0527,240
2013-07-03,02:55:00,1.0526,1.0528,1.0523,1.0526,343
2013-07-03,03:00:00,1.0525,1.0529,1.0525,1.0527,104
2013-07-03,03:05:00,1.0527,1.0529,1.0519,1.0525,220
2013-07-03,03:10:00,1.0525,1.0527,1.0523,1.0525,67
2013-07-03,03:15:00,1.0524,1.0527,1.0524,1.0526,36
2013-07-03,03:20:00,1.0526,1.0529,1.0526,1.0529,41
2013-07-03,03:25:00,1.0530,1.0530,1.0527,1.0527,27
2013-07-03,03:30:00,1.0527,1.0528,1.0524,1.0527,23
2013-07-03,03:35:00,1.0526,1.0529,1.0526,1.0528,14
2013-07-03,03:40:00,1.0528,1.0530,1.0526,1.0526,33
2013-07-03,03:45:00,1.0526,1.0528,1.0524,1.0525,38
2013-07-03,03:50:00,1.0525,1.0525,1.0522,1.0522,19
2013-07-03,03:55:00,1.0522,1.0524,1.0521,1.0521,75
2013-07-03,04:00:00,1.0523,1.0526,1.0523,1.0526,19
2013-07-03,04:05:00,1.0524,1.0524,1.0523,1.0523,6
2013-07-03,04:10:00,1.0523,1.0525,1.0522,1.0522,13
2013-07-03,04:20:00,1.0525,1.0525,1.0524,1.0525,4
2013-07-03,04:25:00,1.0525,1.0526,1.0523,1.0523,15
2013-07-03,04:40:00,1.0527,1.0527,1.0527,1.0527,3
2013-07-03,04:45:00,1.0528,1.0528,1.0528,1.0528,3
2013-07-03,04:55:00,1.0532,1.0532,1.0532,1.0532,2
2013-07-03,05:05:00,1.0526,1.0526,1.0526,1.0526,1
2013-07-03,06:00:00,1.0527,1.0528,1.0527,1.0527,8
2013-07-03,06:05:00,1.0528,1.0529,1.0528,1.0529,5
2013-07-03,06:10:00,1.0527,1.0527,1.0525,1.0525,12
2013-07-03,06:15:00,1.0525,1.0525,1.0525,1.0525,3
2013-07-03,06:20:00,1.0525,1.0525,1.0524,1.0525,5
2013-07-03,06:25:00,1.0527,1.0527,1.0524,1.0524,12
2013-07-03,06:30:00,1.0526,1.0526,1.0526,1.0526,2
2013-07-03,06:40:00,1.0525,1.0525,1.0525,1.0525,4
2013-07-03,06:45:00,1.0525,1.0525,1.0524,1.0525,6
2013-07-03,06:50:00,1.0524,1.0524,1.0524,1.0524,1
2013-07-03,07:05:00,1.0522,1.0522,1.0522,1.0522,9
2013-07-03,07:10:00,1.0523,1.0523,1.0519,1.0519,37
2013-07-03,07:15:00,1.0518,1.0520,1.0516,1.0519,27
2013-07-03,07:20:00,1.0519,1.0521,1.0519,1.0521,26
2013-07-03,07:25:00,1.0521,1.0522,1.0521,1.0521,14
2013-07-03,07:30:00,1.0521,1.0521,1.0518,1.0518,30
2013-07-03,07:35:00,1.0518,1.0518,1.0517,1.0517,21
2013-07-03,07:40:00,1.0516,1.0518,1.0516,1.0518,3
2013-07-03,07:50:00,1.0519,1.0519,1.0517,1.0517,2
2013-07-03,07:55:00,1.0517,1.0519,1.0517,1.0519,13
2013-07-03,08:00:00,1.0518,1.0521,1.0514,1.0516,200
2013-07-03,08:05:00,1.0516,1.0516,1.0515,1.0515,16
2013-07-03,08:10:00,1.0514,1.0515,1.0514,1.0515,7
2013-07-03,08:15:00,1.0516,1.0516,1.0514,1.0516,13
2013-07-03,08:20:00,1.0516,1.0517,1.0516,1.0517,8
2013-07-03,08:25:00,1.0519,1.0519,1.0512,1.0512,69
2013-07-03,08:30:00,1.0510,1.0514,1.0509,1.0510,79
2013-07-03,08:35:00,1.0510,1.0512,1.0508,1.0511,85
2013-07-03,08:40:00,1.0511,1.0512,1.0510,1.0510,19
2013-07-03,08:45:00,1.0510,1.0510,1.0510,1.0510,8
2013-07-03,08:50:00,1.0511,1.0512,1.0511,1.0511,6
2013-07-03,08:55:00,1.0512,1.0513,1.0511,1.0511,11
2013-07-03,09:00:00,1.0511,1.0511,1.0511,1.0511,10
2013-07-03,09:05:00,1.0509,1.0511,1.0509,1.0510,27
2013-07-03,09:10:00,1.0511,1.0514,1.0511,1.0514,10
2013-07-03,09:15:00,1.0516,1.0519,1.0516,1.0517,43
2013-07-03,09:20:00,1.0517,1.0518,1.0516,1.0516,39
2013-07-03,09:25:00,1.0517,1.0520,1.0517,1.0518,29
2013-07-03,09:30:00,1.0519,1.0525,1.0519,1.0523,54
2013-07-03,09:35:00,1.0521,1.0523,1.0520,1.0521,31
2013-07-03,09:40:00,1.0522,1.0524,1.0518,1.0519,50
2013-07-03,09:45:00,1.0520,1.0520,1.0518,1.0520,9
2013-07-03,09:50:00,1.0521,1.0524,1.0520,1.0520,50
2013-07-03,09:55:00,1.0521,1.0521,1.0518,1.0518,75
2013-07-03,10:00:00,1.0518,1.0520,1.0518,1.0519,31
2013-07-03,10:05:00,1.0518,1.0521,1.0518,1.0519,51
2013-07-03,10:10:00,1.0520,1.0520,1.0518,1.0519,29
2013-07-03,10:15:00,1.0520,1.0521,1.0520,1.0521,10
2013-07-03,10:20:00,1.0522,1.0526,1.0522,1.0522,26
2013-07-03,10:25:00,1.0523,1.0523,1.0522,1.0523,21
2013-07-03,10:30:00,1.0524,1.0524,1.0522,1.0522,10
2013-07-03,10:35:00,1.0521,1.0525,1.0521,1.0523,54
2013-07-03,10:40:00,1.0524,1.0525,1.0524,1.0524,6
2013-07-03,10:45:00,1.0524,1.0526,1.0524,1.0524,8
2013-07-03,10:50:00,1.0524,1.0524,1.0522,1.0522,23
2013-07-03,10:55:00,1.0521,1.0523,1.0521,1.0523,37
2013-07-03,11:00:00,1.0522,1.0524,1.0518,1.0522,97
2013-07-03,11:05:00,1.0522,1.0528,1.0522,1.0526,45
2013-07-03,11:10:00,1.0527,1.0529,1.0526,1.0527,100
2013-07-03,11:15:00,1.0526,1.0528,1.0526,1.0527,9
2013-07-03,11:20:00,1.0528,1.0533,1.0528,1.0533,30
2013-07-03,11:25:00,1.0532,1.0532,1.0529,1.0530,17
2013-07-03,11:30:00,1.0527,1.0528,1.0526,1.0528,21
2013-07-03,11:35:00,1.0528,1.0529,1.0528,1.0529,15
2013-07-03,11:40:00,1.0530,1.0530,1.0529,1.0529,12
2013-07-03,11:45:00,1.0529,1.0529,1.0528,1.0528,7
2013-07-03,11:50:00,1.0527,1.0529,1.0527,1.0529,10
2013-07-03,11:55:00,1.0529,1.0529,1.0529,1.0529,19
2013-07-03,12:00:00,1.0529,1.0529,1.0526,1.0526,10
2013-07-03,12:05:00,1.0526,1.0528,1.0525,1.0526,14
2013-07-03,12:10:00,1.0525,1.0526,1.0523,1.0523,14
2013-07-03,12:15:00,1.0523,1.0524,1.0523,1.0524,8
2013-07-03,12:20:00,1.0524,1.0525,1.0524,1.0524,6
2013-07-03,12:25:00,1.0524,1.0525,1.0524,1.0525,2
2013-07-03,12:30:00,1.0525,1.0526,1.0524,1.0525,7
2013-07-03,12:35:00,1.0526,1.0526,1.0526,1.0526,4
2013-07-03,12:40:00,1.0525,1.0525,1.0525,1.0525,3
2013-07-03,12:45:00,1.0525,1.0526,1.0525,1.0526,20
2013-07-03,12:50:00,1.0527,1.0530,1.0527,1.0530,21
2013-07-03,12:55:00,1.0530,1.0530,1.0529,1.0529,18
2013-07-03,13:00:00,1.0529,1.0530,1.0529,1.0530,6
2013-07-03,13:05:00,1.0530,1.0530,1.0528,1.0528,18
2013-07-03,13:10:00,1.0529,1.0529,1.0528,1.0528,29
2013-07-03,13:15:00,1.0527,1.0527,1.0527,1.0527,1
2013-07-03,13:20:00,1.0526,1.0526,1.0525,1.0525,3
2013-07-03,13:25:00,1.0526,1.0526,1.0525,1.0526,3
2013-07-03,13:30:00,1.0527,1.0528,1.0527,1.0527,18
2013-07-03,13:35:00,1.0527,1.0527,1.0519,1.0520,40
2013-07-03,13:40:00,1.0520,1.0520,1.0520,1.0520,2
2013-07-03,13:45:00,1.0521,1.0521,1.0521,1.0521,1
2013-07-03,13:50:00,1.0520,1.0520,1.0520,1.0520,1
2013-07-03,13:55:00,1.0522,1.0522,1.0516,1.0516,27
2013-07-03,14:00:00,1.0516,1.0521,1.0516,1.0519,43
2013-07-03,14:05:00,1.0521,1.0522,1.0521,1.0522,9
2013-07-03,14:10:00,1.0521,1.0523,1.0520,1.0522,5
2013-07-03,14:15:00,1.0522,1.0523,1.0518,1.0519,44
2013-07-03,14:20:00,1.0518,1.0522,1.0517,1.0522,16
2013-07-03,14:25:00,1.0523,1.0523,1.0519,1.0520,39
2013-07-03,14:30:00,1.0521,1.0524,1.0520,1.0524,42
2013-07-03,14:35:00,1.0524,1.0526,1.0524,1.0525,28
2013-07-03,14:40:00,1.0527,1.0528,1.0526,1.0527,59
2013-07-03,14:45:00,1.0528,1.0529,1.0526,1.0526,29
2013-07-03,14:50:00,1.0527,1.0530,1.0526,1.0530,42
2013-07-03,14:55:00,1.0529,1.0533,1.0529,1.0530,52
2013-07-03,15:00:00,1.0531,1.0531,1.0520,1.0521,98
2013-07-03,15:05:00,1.0522,1.0524,1.0518,1.0522,241
2013-07-03,15:10:00,1.0523,1.0525,1.0520,1.0523,226
2013-07-03,15:15:00,1.0523,1.0531,1.0522,1.0525,270
2013-07-03,15:20:00,1.0525,1.0533,1.0525,1.0528,203
2013-07-03,15:25:00,1.0527,1.0528,1.0521,1.0528,219
2013-07-03,15:30:00,1.0528,1.0536,1.0528,1.0531,351
2013-07-03,15:35:00,1.0531,1.0534,1.0529,1.0531,233
2013-07-03,15:40:00,1.0531,1.0532,1.0523,1.0525,236
2013-07-03,15:45:00,1.0524,1.0532,1.0523,1.0532,100
2013-07-03,15:50:00,1.0532,1.0534,1.0525,1.0526,126
2013-07-03,15:55:00,1.0524,1.0526,1.0517,1.0520,122
2013-07-03,16:00:00,1.0522,1.0528,1.0518,1.0527,223
2013-07-03,16:05:00,1.0526,1.0530,1.0523,1.0523,248
2013-07-03,16:10:00,1.0522,1.0523,1.0511,1.0512,148
2013-07-03,16:15:00,1.0512,1.0517,1.0508,1.0512,163
2013-07-03,16:20:00,1.0510,1.0516,1.0508,1.0516,86
2013-07-03,16:25:00,1.0515,1.0518,1.0514,1.0516,75
2013-07-03,16:30:00,1.0518,1.0522,1.0517,1.0520,168
2013-07-03,16:35:00,1.0519,1.0521,1.0515,1.0520,39
2013-07-03,16:40:00,1.0521,1.0523,1.0518,1.0522,33
2013-07-03,16:45:00,1.0523,1.0523,1.0519,1.0522,41
2013-07-03,16:50:00,1.0522,1.0536,1.0522,1.0536,274
2013-07-03,16:55:00,1.0537,1.0541,1.0537,1.0538,145
2013-07-03,17:00:00,1.0536,1.0543,1.0536,1.0541,172
2013-07-03,17:05:00,1.0541,1.0547,1.0536,1.0538,204
2013-07-03,17:10:00,1.0539,1.0539,1.0533,1.0533,25
2013-07-03,17:15:00,1.0533,1.0538,1.0533,1.0533,134
2013-07-03,17:20:00,1.0533,1.0535,1.0531,1.0531,110
2013-07-03,17:25:00,1.0531,1.0534,1.0531,1.0532,117
2013-07-03,17:30:00,1.0531,1.0533,1.0530,1.0530,46
2013-07-03,17:35:00,1.0531,1.0537,1.0528,1.0537,93
2013-07-03,17:40:00,1.0537,1.0546,1.0537,1.0543,331
2013-07-03,17:45:00,1.0543,1.0547,1.0540,1.0544,106
2013-07-03,17:50:00,1.0545,1.0547,1.0544,1.0546,67
2013-07-03,17:55:00,1.0545,1.0545,1.0540,1.0541,52
2013-07-03,18:00:00,1.0539,1.0542,1.0536,1.0536,93
2013-07-03,18:05:00,1.0537,1.0542,1.0536,1.0538,82
2013-07-03,18:10:00,1.0537,1.0541,1.0537,1.0540,48
2013-07-03,18:15:00,1.0540,1.0540,1.0532,1.0533,118
2013-07-03,18:20:00,1.0533,1.0535,1.0532,1.0535,61
2013-07-03,18:25:00,1.0536,1.0538,1.0535,1.0538,56
2013-07-03,18:30:00,1.0537,1.0539,1.0535,1.0537,157
2013-07-03,18:35:00,1.0537,1.0538,1.0531,1.0531,62
2013-07-03,18:40:00,1.0531,1.0531,1.0528,1.0528,14
2013-07-03,18:45:00,1.0528,1.0530,1.0527,1.0528,72
2013-07-03,18:50:00,1.0527,1.0530,1.0520,1.0520,87
2013-07-03,18:55:00,1.0522,1.0534,1.0520,1.0534,205
2013-07-03,19:00:00,1.0534,1.0535,1.0533,1.0534,96
2013-07-03,19:05:00,1.0536,1.0538,1.0536,1.0537,19
2013-07-03,19:10:00,1.0537,1.0545,1.0534,1.0544,102
2013-07-03,19:15:00,1.0542,1.0552,1.0542,1.0544,231
2013-07-03,19:20:00,1.0545,1.0545,1.0537,1.0537,32
2013-07-03,19:25:00,1.0537,1.0540,1.0536,1.0537,58
2013-07-03,19:30:00,1.0536,1.0537,1.0531,1.0534,145
2013-07-03,19:35:00,1.0535,1.0543,1.0533,1.0543,250
2013-07-03,19:40:00,1.0543,1.0548,1.0541,1.0547,418
2013-07-03,19:45:00,1.0546,1.0547,1.0540,1.0541,62
2013-07-03,19:50:00,1.0540,1.0542,1.0539,1.0540,76
2013-07-03,19:55:00,1.0541,1.0542,1.0540,1.0540,26
2013-07-03,20:00:00,1.0541,1.0547,1.0541,1.0545,251
2013-07-03,20:05:00,1.0545,1.0548,1.0543,1.0547,256
2013-07-03,20:10:00,1.0546,1.0565,1.0542,1.0563,300
2013-07-03,20:15:00,1.0553,1.0553,1.0533,1.0536,1600
2013-07-03,20:20:00,1.0537,1.0552,1.0533,1.0551,802
2013-07-03,20:25:00,1.0551,1.0564,1.0550,1.0553,297
2013-07-03,20:30:00,1.0557,1.0557,1.0539,1.0539,566
2013-07-03,20:35:00,1.0539,1.0551,1.0538,1.0546,153
2013-07-03,20:40:00,1.0546,1.0548,1.0539,1.0545,150
2013-07-03,20:45:00,1.0546,1.0560,1.0546,1.0560,142
2013-07-03,20:50:00,1.0559,1.0559,1.0550,1.0555,42
2013-07-03,20:55:00,1.0554,1.0557,1.0553,1.0553,88
2013-07-03,21:00:00,1.0554,1.0554,1.0534,1.0539,166
2013-07-03,21:05:00,1.0538,1.0538,1.0536,1.0538,20
2013-07-03,21:10:00,1.0538,1.0538,1.0533,1.0536,58
2013-07-03,21:15:00,1.0536,1.0541,1.0535,1.0536,43
2013-07-03,21:20:00,1.0537,1.0538,1.0534,1.0536,71
2013-07-03,21:25:00,1.0537,1.0540,1.0534,1.0536,111
2013-07-03,21:30:00,1.0536,1.0540,1.0534,1.0540,100
2013-07-03,21:35:00,1.0540,1.0540,1.0537,1.0539,92
2013-07-03,21:40:00,1.0539,1.0541,1.0537,1.0539,43
2013-07-03,21:45:00,1.0539,1.0543,1.0539,1.0539,84
2013-07-03,21:50:00,1.0539,1.0539,1.0531,1.0531,140
2013-07-03,21:55:00,1.0531,1.0535,1.0529,1.0534,103
2013-07-03,22:00:00,1.0536,1.0555,1.0536,1.0547,527
2013-07-03,22:05:00,1.0547,1.0552,1.0545,1.0549,115
2013-07-03,22:10:00,1.0549,1.0557,1.0545,1.0556,109
2013-07-03,22:15:00,1.0556,1.0557,1.0552,1.0553,95
2013-07-03,22:20:00,1.0554,1.0554,1.0549,1.0552,104
2013-07-03,22:25:00,1.0553,1.0553,1.0546,1.0551,64
2013-07-03,22:30:00,1.0552,1.0553,1.0548,1.0549,72
2013-07-03,22:35:00,1.0548,1.0549,1.0543,1.0544,110
2013-07-03,22:40:00,1.0543,1.0546,1.0540,1.0544,188
2013-07-03,22:45:00,1.0544,1.0545,1.0541,1.0545,62
2013-07-03,22:50:00,1.0545,1.0546,1.0545,1.0545,60
2013-07-03,22:55:00,1.0543,1.0545,1.0542,1.0544,160
2013-07-03,23:00:00,1.0544,1.0554,1.0542,1.0551,155
2013-07-03,23:05:00,1.0553,1.0555,1.0549,1.0555,84
2013-07-03,23:10:00,1.0555,1.0593,1.0555,1.0579,1066
2013-07-03,23:15:00,1.0578,1.0585,1.0573,1.0574,592
2013-07-03,23:20:00,1.0575,1.0580,1.0562,1.0564,730
2013-07-03,23:25:00,1.0564,1.0566,1.0560,1.0562,253
2013-07-03,23:30:00,1.0560,1.0567,1.0560,1.0565,125
2013-07-03,23:35:00,1.0566,1.0568,1.0562,1.0563,102
2013-07-03,23:40:00,1.0564,1.0565,1.0558,1.0563,251
2013-07-03,23:45:00,1.0564,1.0565,1.0562,1.0562,70
2013-07-03,23:50:00,1.0562,1.0564,1.0561,1.0562,69
2013-07-03,23:55:00,1.0562,1.0563,1.0559,1.0560,59
2013-07-04,00:00:00,1.0559,1.0566,1.0559,1.0563,52
2013-07-04,00:05:00,1.0562,1.0564,1.0559,1.0562,23
2013-07-04,00:10:00,1.0562,1.0566,1.0561,1.0564,48
2013-07-04,00:15:00,1.0564,1.0566,1.0559,1.0559,92
2013-07-04,00:20:00,1.0559,1.0561,1.0557,1.0559,38
2013-07-04,00:25:00,1.0560,1.0566,1.0559,1.0565,133
2013-07-04,00:30:00,1.0566,1.0572,1.0565,1.0565,256
2013-07-04,00:35:00,1.0566,1.0566,1.0561,1.0566,57
2013-07-04,00:40:00,1.0566,1.0569,1.0566,1.0567,65
2013-07-04,00:45:00,1.0569,1.0572,1.0566,1.0566,176
2013-07-04,00:50:00,1.0565,1.0570,1.0564,1.0569,115
2013-07-04,00:55:00,1.0570,1.0575,1.0568,1.0575,123
2013-07-04,01:00:00,1.0574,1.0574,1.0568,1.0572,135
2013-07-04,01:05:00,1.0571,1.0572,1.0568,1.0570,53
2013-07-04,01:10:00,1.0571,1.0572,1.0567,1.0569,37
2013-07-04,01:15:00,1.0571,1.0571,1.0567,1.0567,23
2013-07-04,01:20:00,1.0568,1.0570,1.0567,1.0569,40
2013-07-04,01:25:00,1.0570,1.0574,1.0570,1.0574,14
2013-07-04,01:30:00,1.0573,1.0574,1.0573,1.0573,10
2013-07-04,01:40:00,1.0573,1.0573,1.0570,1.0570,12
2013-07-04,01:45:00,1.0571,1.0571,1.0566,1.0566,44
2013-07-04,01:50:00,1.0566,1.0567,1.0566,1.0567,12
2013-07-04,01:55:00,1.0566,1.0567,1.0565,1.0566,15
2013-07-04,02:00:00,1.0565,1.0566,1.0564,1.0565,15
2013-07-04,02:05:00,1.0565,1.0571,1.0563,1.0570,79
2013-07-04,02:10:00,1.0571,1.0571,1.0567,1.0568,17
2013-07-04,02:15:00,1.0568,1.0571,1.0566,1.0571,21
2013-07-04,02:20:00,1.0571,1.0574,1.0568,1.0568,40
2013-07-04,02:25:00,1.0568,1.0570,1.0567,1.0569,33
2013-07-04,02:30:00,1.0568,1.0568,1.0565,1.0565,39
2013-07-04,02:35:00,1.0565,1.0565,1.0557,1.0558,46
2013-07-04,02:40:00,1.0559,1.0559,1.0558,1.0559,5
2013-07-04,02:45:00,1.0557,1.0560,1.0557,1.0557,33
2013-07-04,02:50:00,1.0557,1.0558,1.0556,1.0557,26
2013-07-04,02:55:00,1.0557,1.0557,1.0555,1.0557,43
2013-07-04,03:00:00,1.0558,1.0560,1.0558,1.0558,12
2013-07-04,03:05:00,1.0560,1.0560,1.0560,1.0560,1
2013-07-04,03:10:00,1.0562,1.0564,1.0561,1.0564,26
2013-07-04,03:15:00,1.0563,1.0563,1.0561,1.0561,22
2013-07-04,03:20:00,1.0563,1.0565,1.0563,1.0564,16
2013-07-04,03:25:00,1.0564,1.0564,1.0562,1.0564,6
2013-07-04,03:30:00,1.0565,1.0567,1.0565,1.0567,14
2013-07-04,03:40:00,1.0565,1.0568,1.0564,1.0568,29
2013-07-04,03:45:00,1.0568,1.0570,1.0567,1.0567,35
2013-07-04,03:50:00,1.0567,1.0567,1.0567,1.0567,1
2013-07-04,03:55:00,1.0566,1.0567,1.0566,1.0567,5
2013-07-04,04:05:00,1.0569,1.0572,1.0568,1.0568,26
2013-07-04,04:10:00,1.0570,1.0570,1.0570,1.0570,1
2013-07-04,04:15:00,1.0566,1.0566,1.0566,1.0566,1
2013-07-04,04:25:00,1.0569,1.0570,1.0568,1.0570,13
2013-07-04,04:40:00,1.0571,1.0574,1.0571,1.0571,24
2013-07-04,04:45:00,1.0570,1.0570,1.0569,1.0569,4
2013-07-04,04:50:00,1.0572,1.0572,1.0572,1.0572,5
2013-07-04,04:55:00,1.0570,1.0579,1.0570,1.0579,3
2013-07-04,05:05:00,1.0572,1.0572,1.0572,1.0572,1
2013-07-04,06:00:00,1.0566,1.0573,1.0566,1.0568,18
2013-07-04,06:05:00,1.0569,1.0570,1.0569,1.0570,11
2013-07-04,06:10:00,1.0568,1.0568,1.0568,1.0568,1
2013-07-04,06:15:00,1.0566,1.0566,1.0566,1.0566,1
2013-07-04,06:40:00,1.0568,1.0568,1.0568,1.0568,4
2013-07-04,06:45:00,1.0570,1.0571,1.0570,1.0570,8
2013-07-04,06:50:00,1.0569,1.0569,1.0569,1.0569,16
2013-07-04,06:55:00,1.0569,1.0569,1.0569,1.0569,5
2013-07-04,07:00:00,1.0569,1.0569,1.0569,1.0569,1
2013-07-04,07:15:00,1.0569,1.0569,1.0568,1.0568,23
2013-07-04,07:20:00,1.0570,1.0571,1.0570,1.0571,8
2013-07-04,07:25:00,1.0569,1.0569,1.0569,1.0569,4
2013-07-04,07:30:00,1.0570,1.0571,1.0570,1.0570,11
2013-07-04,07:35:00,1.0571,1.0572,1.0568,1.0570,23
2013-07-04,07:40:00,1.0569,1.0569,1.0569,1.0569,1
2013-07-04,07:50:00,1.0569,1.0571,1.0569,1.0571,3
2013-07-04,07:55:00,1.0574,1.0578,1.0574,1.0577,28
2013-07-04,08:00:00,1.0576,1.0576,1.0570,1.0571,27
2013-07-04,08:05:00,1.0570,1.0573,1.0570,1.0573,11
2013-07-04,08:10:00,1.0572,1.0572,1.0569,1.0569,16
2013-07-04,08:15:00,1.0571,1.0571,1.0570,1.0570,6
2013-07-04,08:20:00,1.0569,1.0571,1.0569,1.0571,9
2013-07-04,08:25:00,1.0570,1.0570,1.0570,1.0570,2
2013-07-04,08:30:00,1.0569,1.0569,1.0566,1.0566,15
2013-07-04,08:35:00,1.0566,1.0567,1.0566,1.0567,6
2013-07-04,08:40:00,1.0566,1.0566,1.0565,1.0565,3
2013-07-04,08:45:00,1.0564,1.0565,1.0564,1.0565,9
2013-07-04,08:50:00,1.0564,1.0565,1.0560,1.0562,68
2013-07-04,08:55:00,1.0562,1.0566,1.0562,1.0565,43
2013-07-04,09:00:00,1.0565,1.0566,1.0565,1.0566,3
2013-07-04,09:05:00,1.0565,1.0566,1.0565,1.0566,6
2013-07-04,09:10:00,1.0565,1.0565,1.0564,1.0564,10
2013-07-04,09:15:00,1.0565,1.0566,1.0564,1.0564,18
2013-07-04,09:20:00,1.0564,1.0567,1.0564,1.0566,11
2013-07-04,09:25:00,1.0564,1.0565,1.0563,1.0564,55
2013-07-04,09:30:00,1.0564,1.0564,1.0562,1.0562,4
2013-07-04,09:35:00,1.0562,1.0562,1.0561,1.0562,32
2013-07-04,09:40:00,1.0562,1.0563,1.0562,1.0563,12
2013-07-04,09:45:00,1.0563,1.0563,1.0563,1.0563,7
2013-07-04,09:50:00,1.0562,1.0563,1.0562,1.0563,4
2013-07-04,09:55:00,1.0562,1.0562,1.0562,1.0562,3
2013-07-04,10:00:00,1.0561,1.0561,1.0561,1.0561,6
2013-07-04,10:05:00,1.0561,1.0561,1.0557,1.0558,42
2013-07-04,10:10:00,1.0558,1.0559,1.0556,1.0557,51
2013-07-04,10:15:00,1.0558,1.0560,1.0557,1.0560,16
2013-07-04,10:20:00,1.0558,1.0558,1.0557,1.0557,17
2013-07-04,10:25:00,1.0557,1.0557,1.0555,1.0555,4
2013-07-04,10:30:00,1.0555,1.0555,1.0554,1.0555,15
2013-07-04,10:35:00,1.0556,1.0556,1.0556,1.0556,1
2013-07-04,10:40:00,1.0558,1.0558,1.0554,1.0556,20
2013-07-04,10:45:00,1.0555,1.0557,1.0554,1.0557,12
2013-07-04,10:50:00,1.0555,1.0555,1.0554,1.0555,5
2013-07-04,11:00:00,1.0556,1.0558,1.0555,1.0558,21
2013-07-04,11:05:00,1.0558,1.0564,1.0558,1.0563,75
2013-07-04,11:10:00,1.0561,1.0562,1.0559,1.0561,23
2013-07-04,11:15:00,1.0562,1.0562,1.0558,1.0558,10
2013-07-04,11:20:00,1.0557,1.0559,1.0557,1.0557,10
2013-07-04,11:25:00,1.0558,1.0559,1.0557,1.0557,25
2013-07-04,11:30:00,1.0555,1.0556,1.0555,1.0555,14
2013-07-04,11:35:00,1.0553,1.0555,1.0552,1.0553,122
2013-07-04,11:40:00,1.0552,1.0553,1.0552,1.0553,10
2013-07-04,11:45:00,1.0553,1.0553,1.0552,1.0553,27
2013-07-04,11:50:00,1.0553,1.0553,1.0551,1.0552,19
2013-07-04,11:55:00,1.0551,1.0553,1.0551,1.0553,13
2013-07-04,12:00:00,1.0553,1.0553,1.0553,1.0553,4
2013-07-04,12:05:00,1.0553,1.0553,1.0551,1.0551,5
2013-07-04,12:10:00,1.0551,1.0551,1.0548,1.0548,24
2013-07-04,12:15:00,1.0549,1.0558,1.0549,1.0558,74
2013-07-04,12:20:00,1.0558,1.0559,1.0555,1.0557,37
2013-07-04,12:25:00,1.0557,1.0557,1.0556,1.0557,4
2013-07-04,12:30:00,1.0557,1.0557,1.0555,1.0557,20
2013-07-04,12:35:00,1.0557,1.0557,1.0557,1.0557,2
2013-07-04,12:40:00,1.0554,1.0554,1.0552,1.0553,24
2013-07-04,12:45:00,1.0552,1.0553,1.0552,1.0553,11
2013-07-04,12:50:00,1.0552,1.0553,1.0552,1.0552,17
2013-07-04,12:55:00,1.0552,1.0552,1.0552,1.0552,5
2013-07-04,13:00:00,1.0552,1.0554,1.0552,1.0552,6
2013-07-04,13:05:00,1.0551,1.0553,1.0551,1.0553,7
2013-07-04,13:10:00,1.0552,1.0554,1.0552,1.0554,10
2013-07-04,13:15:00,1.0554,1.0557,1.0554,1.0557,13
2013-07-04,13:20:00,1.0557,1.0559,1.0557,1.0559,12
2013-07-04,13:30:00,1.0560,1.0563,1.0560,1.0563,44
2013-07-04,13:35:00,1.0563,1.0563,1.0561,1.0561,22
2013-07-04,13:40:00,1.0560,1.0561,1.0557,1.0561,53
2013-07-04,13:45:00,1.0561,1.0561,1.0560,1.0560,21
2013-07-04,13:50:00,1.0560,1.0561,1.0560,1.0561,3
2013-07-04,13:55:00,1.0563,1.0564,1.0561,1.0561,57
2013-07-04,14:00:00,1.0561,1.0562,1.0556,1.0557,45
2013-07-04,14:05:00,1.0556,1.0556,1.0553,1.0553,22
2013-07-04,14:10:00,1.0555,1.0557,1.0554,1.0557,12
2013-07-04,14:15:00,1.0557,1.0557,1.0552,1.0552,15
2013-07-04,14:20:00,1.0553,1.0553,1.0551,1.0552,17
2013-07-04,14:25:00,1.0550,1.0553,1.0550,1.0553,18
2013-07-04,14:30:00,1.0554,1.0555,1.0548,1.0551,114
2013-07-04,14:35:00,1.0554,1.0554,1.0549,1.0549,22
2013-07-04,14:40:00,1.0550,1.0552,1.0550,1.0552,7
2013-07-04,14:45:00,1.0553,1.0557,1.0553,1.0557,35
2013-07-04,14:50:00,1.0557,1.0558,1.0556,1.0556,29
2013-07-04,14:55:00,1.0554,1.0554,1.0551,1.0553,13
2013-07-04,15:00:00,1.0552,1.0554,1.0541,1.0541,164
2013-07-04,15:05:00,1.0540,1.0543,1.0536,1.0543,201
2013-07-04,15:10:00,1.0540,1.0542,1.0537,1.0541,129
2013-07-04,15:15:00,1.0540,1.0541,1.0538,1.0540,69
2013-07-04,15:20:00,1.0540,1.0543,1.0539,1.0542,110
2013-07-04,15:25:00,1.0542,1.0547,1.0541,1.0542,89
2013-07-04,15:30:00,1.0542,1.0542,1.0539,1.0539,28
2013-07-04,15:35:00,1.0538,1.0539,1.0535,1.0538,87
2013-07-04,15:40:00,1.0539,1.0541,1.0535,1.0541,40
2013-07-04,15:45:00,1.0541,1.0545,1.0540,1.0545,35
2013-07-04,15:50:00,1.0544,1.0545,1.0541,1.0541,21
2013-07-04,15:55:00,1.0540,1.0541,1.0538,1.0539,40
2013-07-04,16:00:00,1.0538,1.0540,1.0537,1.0539,89
2013-07-04,16:05:00,1.0540,1.0545,1.0540,1.0545,47
2013-07-04,16:10:00,1.0544,1.0544,1.0541,1.0541,73
2013-07-04,16:15:00,1.0539,1.0540,1.0538,1.0540,83
2013-07-04,16:20:00,1.0540,1.0543,1.0538,1.0541,90
2013-07-04,16:25:00,1.0541,1.0547,1.0541,1.0546,64
2013-07-04,16:30:00,1.0545,1.0548,1.0544,1.0548,36
2013-07-04,16:35:00,1.0548,1.0552,1.0547,1.0547,160
2013-07-04,16:40:00,1.0547,1.0551,1.0547,1.0551,165
2013-07-04,16:45:00,1.0551,1.0559,1.0551,1.0555,359
2013-07-04,16:50:00,1.0555,1.0555,1.0551,1.0552,39
2013-07-04,16:55:00,1.0551,1.0552,1.0547,1.0547,81
2013-07-04,17:00:00,1.0547,1.0550,1.0546,1.0547,159
2013-07-04,17:05:00,1.0546,1.0549,1.0546,1.0549,75
2013-07-04,17:10:00,1.0549,1.0551,1.0548,1.0550,49
2013-07-04,17:15:00,1.0548,1.0550,1.0548,1.0550,39
2013-07-04,17:20:00,1.0550,1.0552,1.0550,1.0552,56
2013-07-04,17:25:00,1.0551,1.0555,1.0551,1.0555,21
2013-07-04,17:30:00,1.0555,1.0556,1.0554,1.0556,69
2013-07-04,17:35:00,1.0556,1.0559,1.0553,1.0554,97
2013-07-04,17:40:00,1.0554,1.0554,1.0549,1.0549,56
2013-07-04,17:45:00,1.0551,1.0551,1.0547,1.0548,32
2013-07-04,17:50:00,1.0549,1.0554,1.0549,1.0554,78
2013-07-04,17:55:00,1.0555,1.0558,1.0551,1.0551,29
2013-07-04,18:00:00,1.0552,1.0553,1.0551,1.0553,40
2013-07-04,18:05:00,1.0554,1.0554,1.0553,1.0553,10
2013-07-04,18:10:00,1.0553,1.0553,1.0548,1.0548,119
2013-07-04,18:15:00,1.0548,1.0551,1.0546,1.0551,78
2013-07-04,18:20:00,1.0551,1.0551,1.0549,1.0550,22
2013-07-04,18:25:00,1.0549,1.0551,1.0549,1.0551,33
2013-07-04,18:30:00,1.0554,1.0557,1.0551,1.0553,140
2013-07-04,18:35:00,1.0553,1.0555,1.0551,1.0555,32
2013-07-04,18:40:00,1.0553,1.0556,1.0553,1.0556,11
2013-07-04,18:45:00,1.0554,1.0554,1.0552,1.0553,20
2013-07-04,18:50:00,1.0552,1.0554,1.0552,1.0554,42
2013-07-04,18:55:00,1.0554,1.0555,1.0552,1.0554,23
2013-07-04,19:00:00,1.0553,1.0557,1.0547,1.0547,140
2013-07-04,19:05:00,1.0548,1.0563,1.0547,1.0557,262
2013-07-04,19:10:00,1.0557,1.0558,1.0548,1.0553,102
2013-07-04,19:15:00,1.0550,1.0562,1.0550,1.0559,62
2013-07-04,19:20:00,1.0558,1.0558,1.0556,1.0557,9
2013-07-04,19:25:00,1.0556,1.0557,1.0548,1.0548,67
2013-07-04,19:30:00,1.0547,1.0549,1.0544,1.0546,35
2013-07-04,19:35:00,1.0546,1.0553,1.0546,1.0547,42
2013-07-04,19:40:00,1.0548,1.0549,1.0542,1.0545,111
2013-07-04,19:45:00,1.0544,1.0550,1.0544,1.0550,66
2013-07-04,19:50:00,1.0546,1.0547,1.0543,1.0544,54
2013-07-04,19:55:00,1.0543,1.0543,1.0534,1.0539,69
2013-07-04,20:00:00,1.0538,1.0544,1.0538,1.0544,115
2013-07-04,20:05:00,1.0543,1.0546,1.0542,1.0543,86
2013-07-04,20:10:00,1.0544,1.0544,1.0539,1.0539,29
2013-07-04,20:15:00,1.0540,1.0544,1.0538,1.0544,210
2013-07-04,20:20:00,1.0544,1.0545,1.0541,1.0541,64
2013-07-04,20:25:00,1.0542,1.0544,1.0542,1.0543,9
2013-07-04,20:30:00,1.0540,1.0543,1.0500,1.0503,479
2013-07-04,20:35:00,1.0504,1.0510,1.0488,1.0492,1013
2013-07-04,20:40:00,1.0491,1.0499,1.0489,1.0491,277
2013-07-04,20:45:00,1.0490,1.0490,1.0478,1.0481,621
2013-07-04,20:50:00,1.0482,1.0483,1.0469,1.0472,371
2013-07-04,20:55:00,1.0473,1.0473,1.0455,1.0459,869
2013-07-04,21:00:00,1.0459,1.0479,1.0455,1.0475,519
2013-07-04,21:05:00,1.0475,1.0481,1.0470,1.0471,391
2013-07-04,21:10:00,1.0472,1.0472,1.0467,1.0471,132
2013-07-04,21:15:00,1.0471,1.0475,1.0469,1.0474,197
2013-07-04,21:20:00,1.0473,1.0476,1.0468,1.0469,203
2013-07-04,21:25:00,1.0468,1.0478,1.0467,1.0477,139
2013-07-04,21:30:00,1.0477,1.0479,1.0459,1.0461,366
2013-07-04,21:35:00,1.0461,1.0461,1.0438,1.0441,598
2013-07-04,21:40:00,1.0443,1.0464,1.0441,1.0459,534
2013-07-04,21:45:00,1.0459,1.0460,1.0456,1.0458,110
2013-07-04,21:50:00,1.0456,1.0456,1.0452,1.0455,61
2013-07-04,21:55:00,1.0456,1.0460,1.0455,1.0456,76
2013-07-04,22:00:00,1.0459,1.0460,1.0454,1.0456,88
2013-07-04,22:05:00,1.0458,1.0460,1.0455,1.0456,82
2013-07-04,22:10:00,1.0455,1.0457,1.0451,1.0454,149
2013-07-04,22:15:00,1.0454,1.0456,1.0449,1.0449,123
2013-07-04,22:20:00,1.0447,1.0452,1.0447,1.0451,50
2013-07-04,22:25:00,1.0452,1.0459,1.0452,1.0457,83
2013-07-04,22:30:00,1.0459,1.0463,1.0459,1.0463,78
2013-07-04,22:35:00,1.0463,1.0463,1.0457,1.0458,81
2013-07-04,22:40:00,1.0458,1.0467,1.0458,1.0465,167
2013-07-04,22:45:00,1.0465,1.0469,1.0463,1.0469,129
2013-07-04,22:50:00,1.0468,1.0471,1.0466,1.0466,41
2013-07-04,22:55:00,1.0465,1.0466,1.0459,1.0464,181
2013-07-04,23:00:00,1.0463,1.0465,1.0461,1.0463,192
2013-07-04,23:05:00,1.0464,1.0480,1.0464,1.0476,219
2013-07-04,23:10:00,1.0476,1.0477,1.0470,1.0470,66
2013-07-04,23:15:00,1.0470,1.0470,1.0467,1.0469,69
2013-07-04,23:20:00,1.0469,1.0469,1.0462,1.0463,65
2013-07-04,23:25:00,1.0462,1.0469,1.0462,1.0468,69
2013-07-04,23:30:00,1.0469,1.0469,1.0469,1.0469,1
2013-07-04,23:35:00,1.0468,1.0468,1.0465,1.0466,18
2013-07-04,23:40:00,1.0464,1.0466,1.0455,1.0457,224
2013-07-04,23:45:00,1.0455,1.0460,1.0455,1.0459,22
2013-07-04,23:50:00,1.0458,1.0458,1.0458,1.0458,8
2013-07-04,23:55:00,1.0459,1.0460,1.0454,1.0455,69
2013-07-05,00:00:00,1.0457,1.0463,1.0453,1.0463,102
2013-07-05,00:05:00,1.0454,1.0454,1.0454,1.0454,1
2013-07-05,00:10:00,1.0456,1.0458,1.0456,1.0458,11
2013-07-05,00:15:00,1.0458,1.0463,1.0458,1.0461,46
2013-07-05,00:20:00,1.0461,1.0461,1.0461,1.0461,4
2013-07-05,00:30:00,1.0460,1.0460,1.0460,1.0460,1
2013-07-05,00:35:00,1.0465,1.0476,1.0465,1.0470,19
2013-07-05,00:40:00,1.0469,1.0469,1.0467,1.0469,8
2013-07-05,00:45:00,1.0470,1.0473,1.0468,1.0469,13
2013-07-05,00:50:00,1.0472,1.0475,1.0465,1.0468,55
2013-07-05,00:55:00,1.0468,1.0468,1.0459,1.0459,36
2013-07-05,06:00:00,1.0460,1.0465,1.0460,1.0465,18
2013-07-05,06:10:00,1.0465,1.0465,1.0464,1.0464,3
2013-07-05,06:20:00,1.0462,1.0462,1.0462,1.0462,1
2013-07-05,06:25:00,1.0465,1.0465,1.0459,1.0459,25
2013-07-05,06:30:00,1.0458,1.0462,1.0457,1.0462,55
2013-07-05,06:40:00,1.0462,1.0462,1.0462,1.0462,2
2013-07-05,06:55:00,1.0460,1.0461,1.0458,1.0458,35
2013-07-05,07:00:00,1.0459,1.0460,1.0459,1.0460,13
2013-07-05,07:05:00,1.0461,1.0461,1.0458,1.0458,31
2013-07-05,07:15:00,1.0458,1.0458,1.0458,1.0458,2
2013-07-05,07:20:00,1.0459,1.0460,1.0459,1.0460,6
2013-07-05,07:30:00,1.0457,1.0457,1.0453,1.0453,26
2013-07-05,07:35:00,1.0453,1.0453,1.0449,1.0450,60
2013-07-05,07:40:00,1.0450,1.0451,1.0448,1.0448,17
2013-07-05,07:45:00,1.0449,1.0449,1.0443,1.0445,60
2013-07-05,07:50:00,1.0445,1.0445,1.0442,1.0442,49
2013-07-05,07:55:00,1.0441,1.0446,1.0441,1.0443,37
2013-07-05,08:00:00,1.0443,1.0448,1.0443,1.0447,29
2013-07-05,08:05:00,1.0448,1.0448,1.0444,1.0446,72
2013-07-05,08:10:00,1.0446,1.0448,1.0444,1.0444,63
2013-07-05,08:15:00,1.0445,1.0445,1.0442,1.0443,5
2013-07-05,08:20:00,1.0442,1.0449,1.0442,1.0447,102
2013-07-05,08:25:00,1.0448,1.0452,1.0447,1.0451,81
2013-07-05,08:30:00,1.0451,1.0456,1.0450,1.0455,178
2013-07-05,08:35:00,1.0455,1.0459,1.0455,1.0458,39
2013-07-05,08:40:00,1.0459,1.0460,1.0456,1.0458,43
2013-07-05,08:45:00,1.0458,1.0458,1.0456,1.0456,17
2013-07-05,08:50:00,1.0455,1.0457,1.0452,1.0454,112
2013-07-05,08:55:00,1.0454,1.0456,1.0452,1.0455,18
2013-07-05,09:00:00,1.0454,1.0455,1.0454,1.0455,15
2013-07-05,09:05:00,1.0455,1.0457,1.0455,1.0457,7
2013-07-05,09:10:00,1.0458,1.0459,1.0457,1.0457,10
2013-07-05,09:15:00,1.0458,1.0459,1.0457,1.0457,46
2013-07-05,09:20:00,1.0456,1.0456,1.0455,1.0456,8
2013-07-05,09:25:00,1.0454,1.0455,1.0454,1.0455,15
2013-07-05,09:30:00,1.0455,1.0455,1.0453,1.0453,3
2013-07-05,09:35:00,1.0453,1.0456,1.0452,1.0456,67
2013-07-05,09:40:00,1.0456,1.0458,1.0456,1.0458,60
2013-07-05,09:45:00,1.0456,1.0458,1.0455,1.0458,37
2013-07-05,09:50:00,1.0458,1.0460,1.0457,1.0460,9
2013-07-05,09:55:00,1.0460,1.0460,1.0459,1.0460,45
2013-07-05,10:00:00,1.0459,1.0459,1.0457,1.0457,14
2013-07-05,10:05:00,1.0457,1.0457,1.0456,1.0456,7
2013-07-05,10:10:00,1.0456,1.0456,1.0455,1.0455,13
2013-07-05,10:15:00,1.0455,1.0456,1.0455,1.0456,36
2013-07-05,10:20:00,1.0456,1.0457,1.0455,1.0456,31
2013-07-05,10:25:00,1.0456,1.0456,1.0456,1.0456,7
2013-07-05,10:30:00,1.0455,1.0456,1.0455,1.0456,27
2013-07-05,10:35:00,1.0456,1.0456,1.0455,1.0456,6
2013-07-05,10:40:00,1.0456,1.0456,1.0456,1.0456,48
2013-07-05,10:45:00,1.0456,1.0458,1.0456,1.0457,7
2013-07-05,10:50:00,1.0456,1.0456,1.0456,1.0456,9
2013-07-05,10:55:00,1.0456,1.0456,1.0455,1.0456,28
2013-07-05,11:00:00,1.0455,1.0458,1.0454,1.0458,33
2013-07-05,11:05:00,1.0457,1.0457,1.0454,1.0457,37
2013-07-05,11:10:00,1.0457,1.0459,1.0456,1.0456,38
2013-07-05,11:15:00,1.0457,1.0457,1.0455,1.0457,8
2013-07-05,11:20:00,1.0457,1.0457,1.0456,1.0457,6
2013-07-05,11:30:00,1.0456,1.0456,1.0455,1.0455,12
2013-07-05,11:35:00,1.0456,1.0457,1.0456,1.0457,8
2013-07-05,11:40:00,1.0457,1.0457,1.0456,1.0456,89
2013-07-05,11:45:00,1.0456,1.0457,1.0456,1.0457,12
2013-07-05,11:50:00,1.0457,1.0457,1.0456,1.0456,10
2013-07-05,11:55:00,1.0456,1.0456,1.0455,1.0455,8
2013-07-05,12:00:00,1.0454,1.0455,1.0454,1.0455,29
2013-07-05,12:05:00,1.0455,1.0455,1.0455,1.0455,3
2013-07-05,12:10:00,1.0456,1.0456,1.0455,1.0455,4
2013-07-05,12:15:00,1.0457,1.0457,1.0456,1.0457,40
2013-07-05,12:20:00,1.0457,1.0457,1.0456,1.0456,8
2013-07-05,12:25:00,1.0457,1.0457,1.0457,1.0457,2
2013-07-05,12:30:00,1.0456,1.0456,1.0454,1.0454,66
2013-07-05,12:35:00,1.0454,1.0454,1.0453,1.0454,21
2013-07-05,12:40:00,1.0453,1.0454,1.0452,1.0452,16
2013-07-05,12:45:00,1.0452,1.0454,1.0452,1.0454,4
2013-07-05,12:50:00,1.0453,1.0455,1.0453,1.0453,37
2013-07-05,12:55:00,1.0452,1.0454,1.0452,1.0453,27
2013-07-05,13:00:00,1.0453,1.0453,1.0451,1.0452,21
2013-07-05,13:05:00,1.0451,1.0451,1.0449,1.0449,10
2013-07-05,13:10:00,1.0449,1.0450,1.0448,1.0450,11
2013-07-05,13:15:00,1.0450,1.0451,1.0450,1.0451,6
2013-07-05,13:20:00,1.0451,1.0453,1.0450,1.0450,16
2013-07-05,13:25:00,1.0449,1.0449,1.0449,1.0449,1
2013-07-05,13:30:00,1.0448,1.0449,1.0447,1.0447,15
2013-07-05,13:35:00,1.0446,1.0447,1.0442,1.0444,45
2013-07-05,13:40:00,1.0444,1.0445,1.0444,1.0445,13
2013-07-05,13:45:00,1.0445,1.0445,1.0444,1.0445,11
2013-07-05,13:50:00,1.0445,1.0446,1.0443,1.0446,30
2013-07-05,13:55:00,1.0445,1.0445,1.0442,1.0444,41
2013-07-05,14:00:00,1.0445,1.0448,1.0445,1.0446,54
2013-07-05,14:05:00,1.0445,1.0446,1.0445,1.0445,12
2013-07-05,14:10:00,1.0445,1.0446,1.0444,1.0445,25
2013-07-05,14:15:00,1.0445,1.0446,1.0445,1.0445,11
2013-07-05,14:20:00,1.0448,1.0449,1.0446,1.0448,15
2013-07-05,14:25:00,1.0449,1.0456,1.0449,1.0455,327
2013-07-05,14:30:00,1.0453,1.0454,1.0453,1.0454,15
2013-07-05,14:35:00,1.0454,1.0454,1.0452,1.0452,11
2013-07-05,14:40:00,1.0452,1.0454,1.0452,1.0454,18
2013-07-05,14:45:00,1.0454,1.0454,1.0451,1.0451,170
2013-07-05,14:50:00,1.0451,1.0452,1.0445,1.0445,135
2013-07-05,14:55:00,1.0445,1.0446,1.0443,1.0443,110
2013-07-05,15:00:00,1.0444,1.0445,1.0439,1.0441,138
2013-07-05,15:05:00,1.0441,1.0443,1.0436,1.0439,115
2013-07-05,15:10:00,1.0439,1.0439,1.0431,1.0433,228
2013-07-05,15:15:00,1.0434,1.0441,1.0429,1.0433,535
2013-07-05,15:20:00,1.0433,1.0440,1.0430,1.0437,394
2013-07-05,15:25:00,1.0438,1.0443,1.0438,1.0441,44
2013-07-05,15:30:00,1.0442,1.0443,1.0437,1.0437,105
2013-07-05,15:35:00,1.0436,1.0436,1.0431,1.0433,134
2013-07-05,15:40:00,1.0434,1.0439,1.0432,1.0439,281
2013-07-05,15:45:00,1.0438,1.0438,1.0431,1.0433,122
2013-07-05,15:50:00,1.0434,1.0436,1.0430,1.0434,225
2013-07-05,15:55:00,1.0432,1.0435,1.0431,1.0434,115
2013-07-05,16:00:00,1.0433,1.0439,1.0431,1.0434,166
2013-07-05,16:05:00,1.0434,1.0437,1.0432,1.0436,110
2013-07-05,16:10:00,1.0438,1.0441,1.0438,1.0439,65
2013-07-05,16:15:00,1.0438,1.0439,1.0438,1.0438,20
2013-07-05,16:20:00,1.0437,1.0437,1.0436,1.0437,21
2013-07-05,16:25:00,1.0437,1.0439,1.0436,1.0437,62
2013-07-05,16:30:00,1.0438,1.0439,1.0437,1.0439,32
2013-07-05,16:35:00,1.0439,1.0440,1.0437,1.0439,34
2013-07-05,16:40:00,1.0438,1.0438,1.0434,1.0436,156
2013-07-05,16:45:00,1.0437,1.0440,1.0436,1.0439,116
2013-07-05,16:50:00,1.0438,1.0439,1.0434,1.0436,79
2013-07-05,16:55:00,1.0435,1.0438,1.0434,1.0438,108
2013-07-05,17:00:00,1.0438,1.0438,1.0431,1.0433,133
2013-07-05,17:05:00,1.0432,1.0433,1.0430,1.0431,72
2013-07-05,17:10:00,1.0432,1.0433,1.0431,1.0432,70
2013-07-05,17:15:00,1.0432,1.0434,1.0431,1.0433,112
2013-07-05,17:20:00,1.0433,1.0433,1.0430,1.0431,95
2013-07-05,17:25:00,1.0431,1.0431,1.0427,1.0430,56
2013-07-05,17:30:00,1.0429,1.0434,1.0429,1.0434,52
2013-07-05,17:35:00,1.0433,1.0436,1.0432,1.0436,47
2013-07-05,17:40:00,1.0434,1.0434,1.0432,1.0432,92
2013-07-05,17:45:00,1.0431,1.0434,1.0430,1.0434,57
2013-07-05,17:50:00,1.0434,1.0435,1.0433,1.0435,89
2013-07-05,17:55:00,1.0435,1.0435,1.0430,1.0433,98
2013-07-05,18:00:00,1.0432,1.0432,1.0424,1.0427,188
2013-07-05,18:05:00,1.0427,1.0429,1.0423,1.0425,194
2013-07-05,18:10:00,1.0424,1.0428,1.0424,1.0428,80
2013-07-05,18:15:00,1.0427,1.0430,1.0426,1.0430,43
2013-07-05,18:20:00,1.0429,1.0430,1.0429,1.0430,20
2013-07-05,18:25:00,1.0430,1.0433,1.0430,1.0432,53
2013-07-05,18:30:00,1.0433,1.0433,1.0430,1.0431,84
2013-07-05,18:35:00,1.0431,1.0433,1.0429,1.0430,98
2013-07-05,18:40:00,1.0430,1.0431,1.0427,1.0429,35
2013-07-05,18:45:00,1.0429,1.0436,1.0428,1.0436,37
2013-07-05,18:50:00,1.0436,1.0436,1.0432,1.0435,59
2013-07-05,18:55:00,1.0435,1.0437,1.0431,1.0433,126
2013-07-05,19:00:00,1.0433,1.0435,1.0429,1.0434,123
2013-07-05,19:05:00,1.0433,1.0433,1.0430,1.0433,32
2013-07-05,19:10:00,1.0433,1.0433,1.0428,1.0430,83
2013-07-05,19:15:00,1.0431,1.0433,1.0429,1.0429,106
2013-07-05,19:20:00,1.0430,1.0430,1.0424,1.0430,109
2013-07-05,19:25:00,1.0430,1.0433,1.0428,1.0432,129
2013-07-05,19:30:00,1.0431,1.0435,1.0431,1.0433,78
2013-07-05,19:35:00,1.0432,1.0433,1.0430,1.0433,57
2013-07-05,19:40:00,1.0434,1.0436,1.0432,1.0435,120
2013-07-05,19:45:00,1.0435,1.0441,1.0435,1.0440,238
2013-07-05,19:50:00,1.0439,1.0441,1.0438,1.0441,115
2013-07-05,19:55:00,1.0441,1.0442,1.0436,1.0437,117
2013-07-05,20:00:00,1.0437,1.0446,1.0436,1.0446,262
2013-07-05,20:05:00,1.0447,1.0454,1.0446,1.0454,386
2013-07-05,20:10:00,1.0453,1.0454,1.0441,1.0441,238
2013-07-05,20:15:00,1.0440,1.0442,1.0437,1.0439,96
2013-07-05,20:20:00,1.0438,1.0442,1.0437,1.0440,168
2013-07-05,20:25:00,1.0438,1.0464,1.0436,1.0447,416
2013-07-05,20:30:00,1.0439,1.0441,1.0369,1.0382,3440
2013-07-05,20:35:00,1.0382,1.0389,1.0363,1.0382,1362
2013-07-05,20:40:00,1.0382,1.0384,1.0370,1.0376,920
2013-07-05,20:45:00,1.0377,1.0378,1.0365,1.0366,634
2013-07-05,20:50:00,1.0366,1.0383,1.0356,1.0383,1157
2013-07-05,20:55:00,1.0382,1.0390,1.0380,1.0381,342
2013-07-05,21:00:00,1.0379,1.0383,1.0366,1.0380,1407
2013-07-05,21:05:00,1.0380,1.0389,1.0379,1.0386,556
2013-07-05,21:10:00,1.0386,1.0394,1.0385,1.0387,382
2013-07-05,21:15:00,1.0386,1.0391,1.0384,1.0389,268
2013-07-05,21:20:00,1.0389,1.0394,1.0383,1.0388,693
2013-07-05,21:25:00,1.0388,1.0410,1.0388,1.0399,1316
2013-07-05,21:30:00,1.0399,1.0404,1.0396,1.0403,392
2013-07-05,21:35:00,1.0403,1.0410,1.0396,1.0397,381
2013-07-05,21:40:00,1.0397,1.0401,1.0394,1.0398,247
2013-07-05,21:45:00,1.0398,1.0400,1.0392,1.0392,335
2013-07-05,21:50:00,1.0391,1.0391,1.0382,1.0384,421
2013-07-05,21:55:00,1.0383,1.0397,1.0383,1.0392,713
2013-07-05,22:00:00,1.0391,1.0405,1.0390,1.0402,490
2013-07-05,22:05:00,1.0402,1.0402,1.0394,1.0396,223
2013-07-05,22:10:00,1.0397,1.0407,1.0394,1.0404,277
2013-07-05,22:15:00,1.0405,1.0406,1.0400,1.0400,198
2013-07-05,22:20:00,1.0397,1.0405,1.0397,1.0405,123
2013-07-05,22:25:00,1.0404,1.0404,1.0397,1.0401,241
2013-07-05,22:30:00,1.0402,1.0404,1.0398,1.0402,276
2013-07-05,22:35:00,1.0402,1.0405,1.0401,1.0402,177
2013-07-05,22:40:00,1.0401,1.0404,1.0400,1.0401,213
2013-07-05,22:45:00,1.0401,1.0404,1.0396,1.0398,277
2013-07-05,22:50:00,1.0398,1.0401,1.0397,1.0397,191
2013-07-05,22:55:00,1.0396,1.0405,1.0396,1.0405,235
2013-07-05,23:00:00,1.0404,1.0405,1.0402,1.0402,114
2013-07-05,23:05:00,1.0401,1.0402,1.0399,1.0401,214
2013-07-05,23:10:00,1.0400,1.0408,1.0399,1.0408,280
2013-07-05,23:15:00,1.0409,1.0415,1.0404,1.0404,688
2013-07-05,23:20:00,1.0404,1.0408,1.0399,1.0406,396
2013-07-05,23:25:00,1.0406,1.0408,1.0406,1.0406,133
2013-07-05,23:30:00,1.0407,1.0412,1.0406,1.0411,190
2013-07-05,23:35:00,1.0410,1.0410,1.0405,1.0406,166
2013-07-05,23:40:00,1.0405,1.0408,1.0401,1.0401,94
2013-07-05,23:45:00,1.0401,1.0405,1.0401,1.0402,59
2013-07-05,23:50:00,1.0400,1.0400,1.0396,1.0397,125
2013-07-05,23:55:00,1.0397,1.0397,1.0393,1.0395,188
2013-07-06,00:00:00,1.0395,1.0396,1.0389,1.0389,168
2013-07-06,00:05:00,1.0390,1.0394,1.0388,1.0391,182
2013-07-06,00:10:00,1.0391,1.0391,1.0387,1.0389,88
2013-07-06,00:15:00,1.0388,1.0392,1.0387,1.0392,72
2013-07-06,00:20:00,1.0391,1.0391,1.0389,1.0391,37
2013-07-06,00:25:00,1.0390,1.0392,1.0390,1.0392,43
2013-07-06,00:30:00,1.0391,1.0394,1.0389,1.0394,127
2013-07-06,00:35:00,1.0395,1.0396,1.0393,1.0395,61
2013-07-06,00:40:00,1.0396,1.0402,1.0396,1.0402,114
2013-07-06,00:45:00,1.0401,1.0402,1.0401,1.0401,55
2013-07-06,00:50:00,1.0401,1.0401,1.0399,1.0399,70
2013-07-06,00:55:00,1.0399,1.0402,1.0399,1.0402,90
2013-07-06,01:00:00,1.0402,1.0402,1.0395,1.0397,140
2013-07-06,01:05:00,1.0395,1.0397,1.0395,1.0397,74
2013-07-06,01:10:00,1.0398,1.0403,1.0398,1.0399,132
2013-07-06,01:15:00,1.0398,1.0398,1.0396,1.0397,54
2013-07-06,01:20:00,1.0396,1.0396,1.0393,1.0394,176
2013-07-06,01:25:00,1.0394,1.0396,1.0393,1.0396,44
2013-07-06,01:30:00,1.0396,1.0398,1.0395,1.0395,95
2013-07-06,01:35:00,1.0395,1.0395,1.0393,1.0393,124
2013-07-06,01:40:00,1.0394,1.0395,1.0394,1.0395,63
2013-07-06,01:45:00,1.0396,1.0396,1.0394,1.0395,84
2013-07-06,01:50:00,1.0396,1.0397,1.0396,1.0396,45
2013-07-06,01:55:00,1.0396,1.0396,1.0393,1.0394,70
2013-07-06,02:00:00,1.0393,1.0394,1.0391,1.0391,91
2013-07-06,02:05:00,1.0391,1.0391,1.0389,1.0389,45
2013-07-06,02:10:00,1.0389,1.0389,1.0382,1.0385,189
2013-07-06,02:15:00,1.0386,1.0387,1.0385,1.0386,74
2013-07-06,02:20:00,1.0386,1.0387,1.0384,1.0385,53
2013-07-06,02:25:00,1.0385,1.0385,1.0383,1.0385,34
2013-07-06,02:30:00,1.0384,1.0386,1.0382,1.0385,87
2013-07-06,02:35:00,1.0385,1.0385,1.0384,1.0385,25
2013-07-06,02:40:00,1.0385,1.0386,1.0384,1.0385,40
2013-07-06,02:45:00,1.0384,1.0387,1.0384,1.0386,56
2013-07-06,02:50:00,1.0386,1.0386,1.0385,1.0385,16
2013-07-06,02:55:00,1.0385,1.0387,1.0380,1.0383,368
2013-07-06,03:00:00,1.0383,1.0386,1.0383,1.0384,38
2013-07-06,03:05:00,1.0385,1.0386,1.0384,1.0384,53
2013-07-06,03:10:00,1.0385,1.0386,1.0384,1.0385,25
2013-07-06,03:15:00,1.0385,1.0385,1.0382,1.0384,119
2013-07-06,03:20:00,1.0385,1.0387,1.0385,1.0387,20
2013-07-06,03:25:00,1.0387,1.0387,1.0385,1.0386,27
2013-07-06,03:30:00,1.0385,1.0388,1.0385,1.0387,45
2013-07-06,03:35:00,1.0386,1.0388,1.0385,1.0386,80
2013-07-06,03:40:00,1.0387,1.0390,1.0387,1.0390,49
2013-07-06,03:45:00,1.0391,1.0391,1.0388,1.0389,39
2013-07-06,03:50:00,1.0388,1.0391,1.0387,1.0390,42
2013-07-06,03:55:00,1.0390,1.0390,1.0388,1.0389,28
2013-07-06,04:00:00,1.0388,1.0388,1.0386,1.0386,15
2013-07-06,04:05:00,1.0385,1.0385,1.0383,1.0383,9
2013-07-06,04:10:00,1.0386,1.0389,1.0383,1.0389,62
2013-07-06,04:15:00,1.0386,1.0387,1.0386,1.0387,4
2013-07-06,04:20:00,1.0385,1.0385,1.0381,1.0381,12
2013-07-06,04:25:00,1.0382,1.0382,1.0382,1.0382,2
2013-07-06,04:30:00,1.0389,1.0389,1.0389,1.0389,10
2013-07-06,04:35:00,1.0387,1.0387,1.0386,1.0386,5
2013-07-06,04:40:00,1.0383,1.0383,1.0380,1.0380,11
2013-07-06,04:45:00,1.0380,1.0383,1.0379,1.0379,18
2013-07-06,04:50:00,1.0379,1.0380,1.0377,1.0380,18
2013-07-06,04:55:00,1.0386,1.0388,1.0377,1.0388,9
2013-07-06,05:05:00,1.0381,1.0381,1.0381,1.0381,1
2013-07-08,06:00:00,1.0361,1.0365,1.0356,1.0364,128
2013-07-08,06:05:00,1.0363,1.0365,1.0361,1.0365,90
2013-07-08,06:10:00,1.0364,1.0366,1.0363,1.0365,43
2013-07-08,06:15:00,1.0366,1.0366,1.0366,1.0366,1
2013-07-08,06:20:00,1.0368,1.0368,1.0367,1.0367,9
2013-07-08,06:25:00,1.0368,1.0371,1.0367,1.0368,47
2013-07-08,06:30:00,1.0368,1.0368,1.0366,1.0368,13
2013-07-08,06:35:00,1.0367,1.0367,1.0365,1.0365,23
2013-07-08,06:40:00,1.0366,1.0366,1.0364,1.0366,8
2013-07-08,06:45:00,1.0366,1.0366,1.0364,1.0365,41
2013-07-08,06:50:00,1.0364,1.0365,1.0364,1.0364,11
2013-07-08,06:55:00,1.0363,1.0364,1.0362,1.0364,16
2013-07-08,07:00:00,1.0362,1.0363,1.0362,1.0362,10
2013-07-08,07:05:00,1.0362,1.0362,1.0361,1.0362,10
2013-07-08,07:10:00,1.0363,1.0363,1.0363,1.0363,13
2013-07-08,07:15:00,1.0364,1.0364,1.0363,1.0364,25
2013-07-08,07:20:00,1.0364,1.0365,1.0364,1.0364,31
2013-07-08,07:25:00,1.0363,1.0364,1.0361,1.0362,65
2013-07-08,07:30:00,1.0362,1.0364,1.0361,1.0364,40
2013-07-08,07:35:00,1.0366,1.0367,1.0365,1.0365,16
2013-07-08,07:40:00,1.0360,1.0360,1.0360,1.0360,1
2013-07-08,07:45:00,1.0360,1.0360,1.0359,1.0360,4
2013-07-08,07:50:00,1.0359,1.0361,1.0359,1.0359,29
2013-07-08,07:55:00,1.0358,1.0359,1.0357,1.0357,38
2013-07-08,08:00:00,1.0358,1.0362,1.0357,1.0362,21
2013-07-08,08:05:00,1.0362,1.0369,1.0362,1.0369,79
2013-07-08,08:10:00,1.0369,1.0369,1.0367,1.0367,36
2013-07-08,08:15:00,1.0367,1.0367,1.0363,1.0364,24
2013-07-08,08:20:00,1.0363,1.0364,1.0362,1.0363,31
2013-07-08,08:25:00,1.0363,1.0367,1.0363,1.0367,16
2013-07-08,08:30:00,1.0367,1.0368,1.0367,1.0367,15
2013-07-08,08:35:00,1.0367,1.0367,1.0366,1.0366,6
2013-07-08,08:40:00,1.0364,1.0364,1.0364,1.0364,1
2013-07-08,08:45:00,1.0366,1.0366,1.0366,1.0366,8
2013-07-08,08:50:00,1.0367,1.0368,1.0366,1.0367,53
2013-07-08,08:55:00,1.0368,1.0369,1.0368,1.0368,7
2013-07-08,09:00:00,1.0368,1.0368,1.0366,1.0366,21
2013-07-08,09:05:00,1.0366,1.0367,1.0366,1.0367,25
2013-07-08,09:10:00,1.0366,1.0366,1.0365,1.0365,28
2013-07-08,09:15:00,1.0365,1.0365,1.0363,1.0365,73
2013-07-08,09:20:00,1.0364,1.0364,1.0361,1.0362,33
2013-07-08,09:25:00,1.0363,1.0366,1.0363,1.0366,27
2013-07-08,09:30:00,1.0366,1.0366,1.0365,1.0365,3
2013-07-08,09:35:00,1.0367,1.0367,1.0367,1.0367,30
2013-07-08,09:40:00,1.0368,1.0368,1.0366,1.0366,13
2013-07-08,09:45:00,1.0366,1.0366,1.0366,1.0366,13
2013-07-08,09:50:00,1.0366,1.0368,1.0366,1.0367,30
2013-07-08,09:55:00,1.0366,1.0366,1.0366,1.0366,1
2013-07-08,10:00:00,1.0366,1.0366,1.0366,1.0366,3
2013-07-08,10:05:00,1.0366,1.0366,1.0365,1.0365,14
2013-07-08,10:10:00,1.0365,1.0365,1.0365,1.0365,13
2013-07-08,10:15:00,1.0365,1.0365,1.0362,1.0362,94
2013-07-08,10:20:00,1.0363,1.0363,1.0361,1.0361,30
2013-07-08,10:25:00,1.0360,1.0361,1.0360,1.0360,25
2013-07-08,10:30:00,1.0360,1.0360,1.0359,1.0360,27
2013-07-08,10:35:00,1.0360,1.0362,1.0360,1.0362,23
2013-07-08,10:40:00,1.0361,1.0363,1.0361,1.0362,35
2013-07-08,10:45:00,1.0362,1.0362,1.0361,1.0361,37
2013-07-08,10:50:00,1.0361,1.0362,1.0361,1.0362,28
2013-07-08,10:55:00,1.0361,1.0361,1.0360,1.0360,17
2013-07-08,11:00:00,1.0360,1.0360,1.0360,1.0360,12
2013-07-08,11:05:00,1.0360,1.0360,1.0359,1.0359,21
2013-07-08,11:10:00,1.0359,1.0359,1.0357,1.0358,6
2013-07-08,11:15:00,1.0357,1.0357,1.0354,1.0357,139
2013-07-08,11:20:00,1.0356,1.0358,1.0356,1.0357,24
2013-07-08,11:25:00,1.0356,1.0356,1.0353,1.0353,27
2013-07-08,11:30:00,1.0352,1.0353,1.0351,1.0352,52
2013-07-08,11:35:00,1.0352,1.0353,1.0352,1.0352,27
2013-07-08,11:40:00,1.0353,1.0354,1.0352,1.0353,41
2013-07-08,11:45:00,1.0353,1.0355,1.0353,1.0355,13
2013-07-08,11:50:00,1.0355,1.0356,1.0355,1.0355,11
2013-07-08,11:55:00,1.0355,1.0355,1.0355,1.0355,3
2013-07-08,12:00:00,1.0355,1.0355,1.0354,1.0355,13
2013-07-08,12:05:00,1.0355,1.0355,1.0352,1.0353,18
2013-07-08,12:10:00,1.0354,1.0355,1.0354,1.0354,5
2013-07-08,12:15:00,1.0353,1.0355,1.0353,1.0354,33
2013-07-08,12:20:00,1.0355,1.0355,1.0353,1.0353,20
2013-07-08,12:25:00,1.0353,1.0355,1.0353,1.0354,15
2013-07-08,12:30:00,1.0353,1.0354,1.0353,1.0354,20
2013-07-08,12:35:00,1.0355,1.0355,1.0354,1.0354,20
2013-07-08,12:45:00,1.0354,1.0354,1.0353,1.0353,12
2013-07-08,12:50:00,1.0353,1.0353,1.0352,1.0352,4
2013-07-08,12:55:00,1.0351,1.0352,1.0351,1.0352,17
2013-07-08,13:00:00,1.0352,1.0357,1.0351,1.0356,58
2013-07-08,13:05:00,1.0357,1.0358,1.0356,1.0358,44
2013-07-08,13:10:00,1.0358,1.0358,1.0357,1.0357,4
2013-07-08,13:15:00,1.0359,1.0360,1.0357,1.0360,94
2013-07-08,13:20:00,1.0360,1.0362,1.0357,1.0357,51
2013-07-08,13:25:00,1.0357,1.0358,1.0356,1.0358,22
2013-07-08,13:30:00,1.0357,1.0358,1.0357,1.0357,14
2013-07-08,13:35:00,1.0358,1.0359,1.0358,1.0359,12
2013-07-08,13:40:00,1.0360,1.0360,1.0359,1.0359,31
2013-07-08,13:45:00,1.0358,1.0361,1.0358,1.0361,4
2013-07-08,13:50:00,1.0363,1.0364,1.0362,1.0364,51
2013-07-08,13:55:00,1.0363,1.0364,1.0363,1.0364,27
2013-07-08,14:00:00,1.0363,1.0365,1.0361,1.0365,45
2013-07-08,14:05:00,1.0364,1.0367,1.0364,1.0366,185
2013-07-08,14:10:00,1.0366,1.0367,1.0365,1.0366,60
2013-07-08,14:15:00,1.0365,1.0367,1.0365,1.0366,31
2013-07-08,14:20:00,1.0365,1.0369,1.0365,1.0368,25
2013-07-08,14:25:00,1.0369,1.0372,1.0369,1.0372,172
2013-07-08,14:30:00,1.0372,1.0372,1.0363,1.0364,189
2013-07-08,14:35:00,1.0364,1.0367,1.0363,1.0366,70
2013-07-08,14:40:00,1.0367,1.0367,1.0361,1.0365,43
2013-07-08,14:45:00,1.0364,1.0365,1.0360,1.0362,52
2013-07-08,14:50:00,1.0363,1.0367,1.0362,1.0366,34
2013-07-08,14:55:00,1.0367,1.0371,1.0367,1.0370,59
2013-07-08,15:00:00,1.0371,1.0371,1.0369,1.0369,62
2013-07-08,15:05:00,1.0368,1.0371,1.0368,1.0371,64
2013-07-08,15:10:00,1.0370,1.0372,1.0369,1.0372,58
2013-07-08,15:15:00,1.0373,1.0373,1.0370,1.0373,61
2013-07-08,15:20:00,1.0373,1.0376,1.0371,1.0375,106
2013-07-08,15:25:00,1.0374,1.0375,1.0373,1.0374,86
2013-07-08,15:30:00,1.0374,1.0376,1.0372,1.0374,123
2013-07-08,15:35:00,1.0374,1.0374,1.0372,1.0373,75
2013-07-08,15:40:00,1.0374,1.0374,1.0371,1.0371,156
2013-07-08,15:45:00,1.0371,1.0371,1.0369,1.0371,19
2013-07-08,15:50:00,1.0371,1.0375,1.0371,1.0374,51
2013-07-08,15:55:00,1.0373,1.0374,1.0369,1.0370,236
2013-07-08,16:00:00,1.0369,1.0371,1.0368,1.0371,105
2013-07-08,16:05:00,1.0370,1.0371,1.0369,1.0370,40
2013-07-08,16:10:00,1.0370,1.0370,1.0369,1.0370,130
2013-07-08,16:15:00,1.0370,1.0374,1.0370,1.0374,129
2013-07-08,16:20:00,1.0373,1.0374,1.0372,1.0373,64
2013-07-08,16:25:00,1.0373,1.0374,1.0370,1.0370,41
2013-07-08,16:30:00,1.0369,1.0369,1.0362,1.0364,149
2013-07-08,16:35:00,1.0364,1.0367,1.0364,1.0367,84
2013-07-08,16:40:00,1.0367,1.0369,1.0365,1.0365,39
2013-07-08,16:45:00,1.0366,1.0369,1.0366,1.0368,45
2013-07-08,16:50:00,1.0367,1.0371,1.0365,1.0371,203
2013-07-08,16:55:00,1.0371,1.0376,1.0371,1.0375,110
2013-07-08,17:00:00,1.0374,1.0376,1.0374,1.0374,77
2013-07-08,17:05:00,1.0375,1.0377,1.0375,1.0377,156
2013-07-08,17:10:00,1.0377,1.0378,1.0375,1.0378,79
2013-07-08,17:15:00,1.0378,1.0378,1.0376,1.0377,85
2013-07-08,17:20:00,1.0377,1.0378,1.0374,1.0374,170
2013-07-08,17:25:00,1.0374,1.0377,1.0374,1.0374,56
2013-07-08,17:30:00,1.0374,1.0377,1.0374,1.0377,59
2013-07-08,17:35:00,1.0376,1.0376,1.0375,1.0376,44
2013-07-08,17:40:00,1.0377,1.0380,1.0376,1.0377,60
2013-07-08,17:45:00,1.0378,1.0378,1.0375,1.0377,87
2013-07-08,17:50:00,1.0377,1.0377,1.0374,1.0375,140
2013-07-08,17:55:00,1.0375,1.0379,1.0375,1.0376,70
2013-07-08,18:00:00,1.0375,1.0380,1.0375,1.0380,152
2013-07-08,18:05:00,1.0381,1.0387,1.0381,1.0383,394
2013-07-08,18:10:00,1.0384,1.0387,1.0383,1.0385,65
2013-07-08,18:15:00,1.0385,1.0387,1.0383,1.0385,53
2013-07-08,18:20:00,1.0385,1.0385,1.0380,1.0381,59
2013-07-08,18:25:00,1.0382,1.0383,1.0380,1.0381,109
2013-07-08,18:30:00,1.0380,1.0380,1.0377,1.0380,136
2013-07-08,18:35:00,1.0381,1.0382,1.0381,1.0381,35
2013-07-08,18:40:00,1.0381,1.0381,1.0379,1.0381,64
2013-07-08,18:45:00,1.0380,1.0380,1.0378,1.0378,48
2013-07-08,18:50:00,1.0378,1.0378,1.0376,1.0376,134
2013-07-08,18:55:00,1.0376,1.0379,1.0376,1.0376,159
2013-07-08,19:00:00,1.0376,1.0378,1.0376,1.0378,39
2013-07-08,19:05:00,1.0377,1.0377,1.0374,1.0377,113
2013-07-08,19:10:00,1.0376,1.0379,1.0376,1.0377,56
2013-07-08,19:15:00,1.0378,1.0379,1.0375,1.0376,117
2013-07-08,19:20:00,1.0375,1.0375,1.0372,1.0372,70
2013-07-08,19:25:00,1.0372,1.0376,1.0372,1.0372,69
2013-07-08,19:30:00,1.0371,1.0372,1.0368,1.0369,78
2013-07-08,19:35:00,1.0369,1.0369,1.0366,1.0369,112
2013-07-08,19:40:00,1.0369,1.0369,1.0366,1.0368,102
2013-07-08,19:45:00,1.0368,1.0371,1.0368,1.0371,89
2013-07-08,19:50:00,1.0370,1.0371,1.0369,1.0370,86
2013-07-08,19:55:00,1.0369,1.0371,1.0367,1.0367,57
2013-07-08,20:00:00,1.0367,1.0368,1.0362,1.0364,384
2013-07-08,20:05:00,1.0363,1.0363,1.0356,1.0362,803
2013-07-08,20:10:00,1.0363,1.0367,1.0362,1.0367,259
2013-07-08,20:15:00,1.0366,1.0370,1.0364,1.0366,259
2013-07-08,20:20:00,1.0367,1.0374,1.0365,1.0369,234
2013-07-08,20:25:00,1.0369,1.0372,1.0367,1.0369,133
2013-07-08,20:30:00,1.0369,1.0370,1.0365,1.0368,86
2013-07-08,20:35:00,1.0368,1.0375,1.0368,1.0375,304
2013-07-08,20:40:00,1.0373,1.0374,1.0369,1.0373,166
2013-07-08,20:45:00,1.0373,1.0374,1.0369,1.0369,107
2013-07-08,20:50:00,1.0369,1.0374,1.0369,1.0369,126
2013-07-08,20:55:00,1.0369,1.0371,1.0368,1.0368,80
2013-07-08,21:00:00,1.0367,1.0369,1.0366,1.0366,83
2013-07-08,21:05:00,1.0366,1.0371,1.0366,1.0370,129
2013-07-08,21:10:00,1.0371,1.0387,1.0371,1.0383,820
2013-07-08,21:15:00,1.0381,1.0389,1.0381,1.0385,335
2013-07-08,21:20:00,1.0385,1.0385,1.0382,1.0384,126
2013-07-08,21:25:00,1.0383,1.0383,1.0377,1.0378,178
2013-07-08,21:30:00,1.0379,1.0381,1.0375,1.0376,211
2013-07-08,21:35:00,1.0377,1.0385,1.0376,1.0376,253
2013-07-08,21:40:00,1.0376,1.0377,1.0374,1.0374,273
2013-07-08,21:45:00,1.0375,1.0379,1.0371,1.0371,258
2013-07-08,21:50:00,1.0370,1.0372,1.0369,1.0372,192
2013-07-08,21:55:00,1.0371,1.0378,1.0371,1.0378,230
2013-07-08,22:00:00,1.0378,1.0385,1.0378,1.0383,283
2013-07-08,22:05:00,1.0382,1.0382,1.0373,1.0375,272
2013-07-08,22:10:00,1.0374,1.0376,1.0372,1.0375,218
2013-07-08,22:15:00,1.0375,1.0375,1.0367,1.0369,288
2013-07-08,22:20:00,1.0368,1.0373,1.0368,1.0373,113
2013-07-08,22:25:00,1.0374,1.0379,1.0373,1.0378,114
2013-07-08,22:30:00,1.0379,1.0382,1.0378,1.0380,117
2013-07-08,22:35:00,1.0380,1.0383,1.0379,1.0381,159
2013-07-08,22:40:00,1.0382,1.0383,1.0379,1.0379,117
2013-07-08,22:45:00,1.0380,1.0385,1.0380,1.0383,113
2013-07-08,22:50:00,1.0382,1.0382,1.0378,1.0380,192
2013-07-08,22:55:00,1.0381,1.0383,1.0373,1.0374,171
2013-07-08,23:00:00,1.0375,1.0384,1.0374,1.0383,164
2013-07-08,23:05:00,1.0383,1.0383,1.0377,1.0381,88
2013-07-08,23:10:00,1.0382,1.0387,1.0377,1.0380,271
2013-07-08,23:15:00,1.0379,1.0379,1.0372,1.0373,194
2013-07-08,23:20:00,1.0374,1.0381,1.0374,1.0377,166
2013-07-08,23:25:00,1.0378,1.0379,1.0376,1.0376,171
2013-07-08,23:30:00,1.0376,1.0383,1.0376,1.0381,187
2013-07-08,23:35:00,1.0380,1.0380,1.0374,1.0374,78
2013-07-08,23:40:00,1.0373,1.0377,1.0373,1.0374,112
2013-07-08,23:45:00,1.0374,1.0374,1.0371,1.0373,45
2013-07-08,23:50:00,1.0374,1.0374,1.0367,1.0369,224
2013-07-08,23:55:00,1.0370,1.0375,1.0369,1.0375,187
2013-07-09,00:00:00,1.0375,1.0376,1.0372,1.0376,257
2013-07-09,00:05:00,1.0377,1.0381,1.0376,1.0379,83
2013-07-09,00:10:00,1.0379,1.0379,1.0375,1.0376,146
2013-07-09,00:15:00,1.0376,1.0376,1.0374,1.0375,67
2013-07-09,00:20:00,1.0375,1.0378,1.0375,1.0378,59
2013-07-09,00:25:00,1.0379,1.0383,1.0379,1.0381,44
2013-07-09,00:30:00,1.0381,1.0382,1.0380,1.0382,55
2013-07-09,00:35:00,1.0382,1.0384,1.0380,1.0383,224
2013-07-09,00:40:00,1.0383,1.0391,1.0382,1.0390,288
2013-07-09,00:45:00,1.0389,1.0392,1.0389,1.0392,106
2013-07-09,00:50:00,1.0392,1.0395,1.0391,1.0391,127
2013-07-09,00:55:00,1.0390,1.0390,1.0385,1.0387,209
2013-07-09,01:00:00,1.0388,1.0388,1.0382,1.0384,205
2013-07-09,01:05:00,1.0384,1.0385,1.0382,1.0385,30
2013-07-09,01:10:00,1.0384,1.0384,1.0380,1.0381,86
2013-07-09,01:15:00,1.0382,1.0382,1.0378,1.0381,145
2013-07-09,01:20:00,1.0381,1.0382,1.0381,1.0382,31
2013-07-09,01:25:00,1.0381,1.0381,1.0380,1.0381,20
2013-07-09,01:30:00,1.0381,1.0381,1.0378,1.0378,32
2013-07-09,01:35:00,1.0378,1.0379,1.0377,1.0379,41
2013-07-09,01:40:00,1.0378,1.0379,1.0378,1.0379,15
2013-07-09,01:45:00,1.0378,1.0379,1.0378,1.0378,30
2013-07-09,01:50:00,1.0378,1.0378,1.0377,1.0378,23
2013-07-09,01:55:00,1.0378,1.0378,1.0375,1.0377,56
2013-07-09,02:00:00,1.0378,1.0382,1.0378,1.0381,35
2013-07-09,02:05:00,1.0382,1.0383,1.0382,1.0382,15
2013-07-09,02:10:00,1.0382,1.0385,1.0382,1.0384,31
2013-07-09,02:15:00,1.0384,1.0386,1.0384,1.0384,20
2013-07-09,02:20:00,1.0384,1.0384,1.0381,1.0384,118
2013-07-09,02:25:00,1.0384,1.0388,1.0384,1.0387,220
2013-07-09,02:30:00,1.0387,1.0391,1.0385,1.0388,97
2013-07-09,02:35:00,1.0389,1.0389,1.0386,1.0386,26
2013-07-09,02:40:00,1.0386,1.0386,1.0384,1.0384,60
2013-07-09,02:45:00,1.0383,1.0387,1.0383,1.0387,42
2013-07-09,02:50:00,1.0387,1.0388,1.0386,1.0387,42
2013-07-09,02:55:00,1.0387,1.0387,1.0383,1.0386,196
2013-07-09,03:00:00,1.0385,1.0388,1.0385,1.0386,51
2013-07-09,03:05:00,1.0385,1.0388,1.0384,1.0388,129
2013-07-09,03:10:00,1.0388,1.0390,1.0387,1.0389,91
2013-07-09,03:15:00,1.0389,1.0390,1.0389,1.0390,8
2013-07-09,03:20:00,1.0389,1.0390,1.0389,1.0390,11
2013-07-09,03:25:00,1.0390,1.0390,1.0390,1.0390,3
2013-07-09,03:30:00,1.0389,1.0389,1.0386,1.0386,26
2013-07-09,03:35:00,1.0386,1.0387,1.0385,1.0387,45
2013-07-09,03:40:00,1.0387,1.0388,1.0386,1.0387,20
2013-07-09,03:45:00,1.0388,1.0388,1.0384,1.0384,39
2013-07-09,03:50:00,1.0384,1.0387,1.0384,1.0384,45
2013-07-09,03:55:00,1.0385,1.0386,1.0384,1.0385,61
2013-07-09,04:00:00,1.0386,1.0386,1.0384,1.0385,8
2013-07-09,04:05:00,1.0386,1.0386,1.0386,1.0386,4
2013-07-09,04:10:00,1.0385,1.0388,1.0384,1.0385,62
2013-07-09,04:15:00,1.0383,1.0383,1.0383,1.0383,4
2013-07-09,04:25:00,1.0383,1.0384,1.0383,1.0384,10
2013-07-09,04:30:00,1.0386,1.0387,1.0385,1.0385,3
2013-07-09,04:35:00,1.0383,1.0383,1.0383,1.0383,1
2013-07-09,04:40:00,1.0382,1.0382,1.0382,1.0382,3
2013-07-09,04:45:00,1.0384,1.0389,1.0383,1.0384,41
2013-07-09,04:50:00,1.0382,1.0384,1.0382,1.0384,4
2013-07-09,04:55:00,1.0382,1.0384,1.0382,1.0382,4
2013-07-09,05:05:00,1.0385,1.0385,1.0385,1.0385,1
2013-07-09,06:00:00,1.0383,1.0385,1.0381,1.0384,30
2013-07-09,06:05:00,1.0386,1.0386,1.0386,1.0386,1
2013-07-09,06:10:00,1.0385,1.0385,1.0383,1.0383,20
2013-07-09,06:15:00,1.0385,1.0385,1.0385,1.0385,3
2013-07-09,06:20:00,1.0385,1.0385,1.0385,1.0385,4
2013-07-09,06:35:00,1.0384,1.0384,1.0383,1.0384,12
2013-07-09,06:45:00,1.0384,1.0385,1.0384,1.0385,3
2013-07-09,06:50:00,1.0384,1.0384,1.0384,1.0384,5
2013-07-09,06:55:00,1.0383,1.0383,1.0382,1.0383,4
2013-07-09,07:00:00,1.0381,1.0382,1.0380,1.0382,41
2013-07-09,07:05:00,1.0381,1.0381,1.0381,1.0381,8
2013-07-09,07:25:00,1.0380,1.0380,1.0380,1.0380,9
2013-07-09,07:30:00,1.0379,1.0379,1.0379,1.0379,1
2013-07-09,07:40:00,1.0378,1.0378,1.0378,1.0378,5
2013-07-09,07:50:00,1.0377,1.0377,1.0374,1.0375,55
2013-07-09,07:55:00,1.0373,1.0374,1.0373,1.0374,9
2013-07-09,08:00:00,1.0375,1.0375,1.0372,1.0372,9
2013-07-09,08:05:00,1.0371,1.0372,1.0371,1.0372,39
2013-07-09,08:10:00,1.0372,1.0372,1.0372,1.0372,4
2013-07-09,08:15:00,1.0373,1.0373,1.0370,1.0370,65
2013-07-09,08:20:00,1.0370,1.0370,1.0369,1.0369,83
2013-07-09,08:25:00,1.0370,1.0370,1.0369,1.0370,20
2013-07-09,08:30:00,1.0370,1.0371,1.0370,1.0371,2
2013-07-09,08:35:00,1.0370,1.0370,1.0369,1.0369,9
2013-07-09,08:40:00,1.0369,1.0369,1.0365,1.0365,29
2013-07-09,08:45:00,1.0365,1.0366,1.0365,1.0366,16
2013-07-09,08:50:00,1.0366,1.0366,1.0365,1.0365,15
2013-07-09,08:55:00,1.0364,1.0367,1.0364,1.0367,30
2013-07-09,09:00:00,1.0368,1.0368,1.0367,1.0367,5
2013-07-09,09:05:00,1.0367,1.0367,1.0365,1.0366,44
2013-07-09,09:10:00,1.0365,1.0368,1.0364,1.0368,49
2013-07-09,09:15:00,1.0368,1.0368,1.0367,1.0367,20
2013-07-09,09:20:00,1.0367,1.0368,1.0367,1.0367,18
2013-07-09,09:25:00,1.0367,1.0372,1.0367,1.0371,48
2013-07-09,09:30:00,1.0370,1.0373,1.0370,1.0371,112
2013-07-09,09:35:00,1.0370,1.0370,1.0367,1.0367,32
2013-07-09,09:40:00,1.0367,1.0367,1.0363,1.0364,115
2013-07-09,09:45:00,1.0365,1.0367,1.0365,1.0367,39
2013-07-09,09:50:00,1.0368,1.0369,1.0368,1.0368,22
2013-07-09,09:55:00,1.0368,1.0369,1.0367,1.0368,14
2013-07-09,10:00:00,1.0368,1.0372,1.0368,1.0370,59
2013-07-09,10:05:00,1.0372,1.0372,1.0370,1.0370,5
2013-07-09,10:10:00,1.0370,1.0371,1.0369,1.0371,24
2013-07-09,10:15:00,1.0370,1.0373,1.0370,1.0373,38
2013-07-09,10:20:00,1.0372,1.0372,1.0366,1.0368,145
2013-07-09,10:25:00,1.0368,1.0369,1.0366,1.0366,42
2013-07-09,10:30:00,1.0368,1.0370,1.0366,1.0366,64
2013-07-09,10:35:00,1.0366,1.0367,1.0365,1.0365,29
2013-07-09,10:40:00,1.0365,1.0367,1.0365,1.0366,13
2013-07-09,10:45:00,1.0366,1.0367,1.0363,1.0365,103
2013-07-09,10:50:00,1.0366,1.0366,1.0365,1.0365,10
2013-07-09,10:55:00,1.0366,1.0366,1.0366,1.0366,16
2013-07-09,11:00:00,1.0367,1.0370,1.0367,1.0369,29
2013-07-09,11:05:00,1.0367,1.0367,1.0367,1.0367,1
2013-07-09,11:10:00,1.0369,1.0369,1.0368,1.0369,12
2013-07-09,11:15:00,1.0368,1.0369,1.0368,1.0369,5
2013-07-09,11:20:00,1.0369,1.0373,1.0369,1.0373,44
2013-07-09,11:25:00,1.0373,1.0374,1.0367,1.0369,81
2013-07-09,11:30:00,1.0369,1.0370,1.0368,1.0369,28
2013-07-09,11:35:00,1.0370,1.0372,1.0370,1.0371,8
2013-07-09,11:40:00,1.0372,1.0373,1.0372,1.0373,6
2013-07-09,11:45:00,1.0373,1.0373,1.0373,1.0373,2
2013-07-09,11:50:00,1.0374,1.0374,1.0372,1.0372,18
2013-07-09,11:55:00,1.0372,1.0373,1.0372,1.0373,3
2013-07-09,12:00:00,1.0373,1.0374,1.0373,1.0373,9
2013-07-09,12:05:00,1.0373,1.0373,1.0371,1.0372,26
2013-07-09,12:10:00,1.0372,1.0372,1.0368,1.0368,37
2013-07-09,12:15:00,1.0368,1.0368,1.0368,1.0368,4
2013-07-09,12:20:00,1.0369,1.0369,1.0368,1.0368,25
2013-07-09,12:25:00,1.0369,1.0370,1.0369,1.0370,21
2013-07-09,12:30:00,1.0369,1.0369,1.0369,1.0369,5
2013-07-09,12:35:00,1.0368,1.0370,1.0368,1.0370,44
2013-07-09,12:40:00,1.0370,1.0370,1.0370,1.0370,3
2013-07-09,12:50:00,1.0367,1.0367,1.0366,1.0366,12
2013-07-09,12:55:00,1.0367,1.0367,1.0366,1.0366,8
2013-07-09,13:00:00,1.0366,1.0367,1.0366,1.0367,7
2013-07-09,13:05:00,1.0368,1.0371,1.0368,1.0370,37
2013-07-09,13:10:00,1.0372,1.0373,1.0372,1.0373,3
2013-07-09,13:15:00,1.0372,1.0372,1.0369,1.0369,23
2013-07-09,13:20:00,1.0370,1.0370,1.0370,1.0370,5
2013-07-09,13:25:00,1.0370,1.0370,1.0369,1.0369,2
2013-07-09,13:30:00,1.0370,1.0373,1.0370,1.0372,28
2013-07-09,13:35:00,1.0373,1.0381,1.0373,1.0375,99
2013-07-09,13:40:00,1.0375,1.0379,1.0374,1.0378,88
2013-07-09,13:45:00,1.0377,1.0378,1.0377,1.0378,13
2013-07-09,13:50:00,1.0377,1.0378,1.0375,1.0378,37
2013-07-09,13:55:00,1.0378,1.0378,1.0376,1.0376,50
2013-07-09,14:00:00,1.0376,1.0379,1.0371,1.0371,145
2013-07-09,14:05:00,1.0371,1.0373,1.0370,1.0371,48
2013-07-09,14:10:00,1.0372,1.0373,1.0369,1.0369,93
2013-07-09,14:15:00,1.0369,1.0373,1.0366,1.0368,251
2013-07-09,14:20:00,1.0368,1.0368,1.0367,1.0367,56
2013-07-09,14:25:00,1.0366,1.0368,1.0365,1.0365,77
2013-07-09,14:30:00,1.0366,1.0371,1.0366,1.0370,62
2013-07-09,14:35:00,1.0368,1.0368,1.0363,1.0363,73
2013-07-09,14:40:00,1.0363,1.0366,1.0363,1.0365,49
2013-07-09,14:45:00,1.0365,1.0365,1.0355,1.0359,343
2013-07-09,14:50:00,1.0360,1.0370,1.0360,1.0367,169
2013-07-09,14:55:00,1.0368,1.0371,1.0366,1.0369,102
2013-07-09,15:00:00,1.0370,1.0373,1.0364,1.0364,144
2013-07-09,15:05:00,1.0365,1.0370,1.0363,1.0367,221
2013-07-09,15:10:00,1.0367,1.0367,1.0359,1.0359,319
2013-07-09,15:15:00,1.0361,1.0363,1.0359,1.0362,170
2013-07-09,15:20:00,1.0362,1.0365,1.0362,1.0362,94
2013-07-09,15:25:00,1.0363,1.0363,1.0362,1.0362,43
2013-07-09,15:30:00,1.0361,1.0364,1.0360,1.0362,350
2013-07-09,15:35:00,1.0361,1.0361,1.0356,1.0356,109
2013-07-09,15:40:00,1.0357,1.0360,1.0347,1.0348,609
2013-07-09,15:45:00,1.0348,1.0350,1.0347,1.0348,222
2013-07-09,15:50:00,1.0347,1.0348,1.0342,1.0342,271
2013-07-09,15:55:00,1.0342,1.0345,1.0338,1.0345,174
2013-07-09,16:00:00,1.0344,1.0350,1.0344,1.0348,152
2013-07-09,16:05:00,1.0348,1.0348,1.0339,1.0339,314
2013-07-09,16:10:00,1.0340,1.0341,1.0336,1.0339,324
2013-07-09,16:15:00,1.0339,1.0345,1.0339,1.0345,165
2013-07-09,16:20:00,1.0345,1.0351,1.0345,1.0346,166
2013-07-09,16:25:00,1.0347,1.0352,1.0346,1.0351,102
2013-07-09,16:30:00,1.0351,1.0351,1.0344,1.0346,270
2013-07-09,16:35:00,1.0347,1.0348,1.0342,1.0348,214
2013-07-09,16:40:00,1.0347,1.0353,1.0347,1.0351,112
2013-07-09,16:45:00,1.0352,1.0359,1.0352,1.0356,322
2013-07-09,16:50:00,1.0356,1.0358,1.0353,1.0353,229
2013-07-09,16:55:00,1.0354,1.0359,1.0351,1.0359,218
2013-07-09,17:00:00,1.0358,1.0358,1.0350,1.0352,168
2013-07-09,17:05:00,1.0352,1.0354,1.0348,1.0349,157
2013-07-09,17:10:00,1.0350,1.0353,1.0349,1.0351,82
2013-07-09,17:15:00,1.0351,1.0354,1.0351,1.0352,93
2013-07-09,17:20:00,1.0353,1.0354,1.0348,1.0349,76
2013-07-09,17:25:00,1.0349,1.0350,1.0347,1.0348,34
2013-07-09,17:30:00,1.0347,1.0350,1.0347,1.0350,78
2013-07-09,17:35:00,1.0350,1.0351,1.0349,1.0350,29
2013-07-09,17:40:00,1.0349,1.0351,1.0346,1.0347,107
2013-07-09,17:45:00,1.0347,1.0348,1.0345,1.0347,145
2013-07-09,17:50:00,1.0347,1.0347,1.0343,1.0345,76
2013-07-09,17:55:00,1.0345,1.0345,1.0343,1.0343,73
2013-07-09,18:00:00,1.0343,1.0343,1.0339,1.0339,252
2013-07-09,18:05:00,1.0339,1.0339,1.0332,1.0332,407
2013-07-09,18:10:00,1.0332,1.0334,1.0331,1.0332,126
2013-07-09,18:15:00,1.0332,1.0334,1.0332,1.0333,104
2013-07-09,18:20:00,1.0334,1.0336,1.0334,1.0336,75
2013-07-09,18:25:00,1.0336,1.0337,1.0334,1.0334,100
2013-07-09,18:30:00,1.0334,1.0336,1.0333,1.0335,99
2013-07-09,18:35:00,1.0335,1.0335,1.0330,1.0330,66
2013-07-09,18:40:00,1.0330,1.0337,1.0330,1.0337,207
2013-07-09,18:45:00,1.0336,1.0337,1.0335,1.0337,131
2013-07-09,18:50:00,1.0337,1.0340,1.0337,1.0339,172
2013-07-09,18:55:00,1.0339,1.0342,1.0339,1.0340,146
2013-07-09,19:00:00,1.0339,1.0348,1.0338,1.0346,334
2013-07-09,19:05:00,1.0345,1.0349,1.0345,1.0346,100
2013-07-09,19:10:00,1.0345,1.0351,1.0345,1.0350,100
2013-07-09,19:15:00,1.0350,1.0350,1.0343,1.0346,159
2013-07-09,19:20:00,1.0346,1.0353,1.0346,1.0349,102
2013-07-09,19:25:00,1.0349,1.0353,1.0345,1.0350,244
2013-07-09,19:30:00,1.0350,1.0354,1.0348,1.0350,193
2013-07-09,19:35:00,1.0351,1.0353,1.0346,1.0348,136
2013-07-09,19:40:00,1.0348,1.0350,1.0348,1.0350,56
2013-07-09,19:45:00,1.0350,1.0351,1.0350,1.0351,45
2013-07-09,19:50:00,1.0351,1.0353,1.0346,1.0346,151
2013-07-09,19:55:00,1.0346,1.0346,1.0342,1.0342,172
2013-07-09,20:00:00,1.0342,1.0344,1.0338,1.0342,133
2013-07-09,20:05:00,1.0342,1.0342,1.0329,1.0331,290
2013-07-09,20:10:00,1.0331,1.0335,1.0328,1.0331,255
2013-07-09,20:15:00,1.0332,1.0336,1.0331,1.0335,152
2013-07-09,20:20:00,1.0333,1.0334,1.0332,1.0332,167
2013-07-09,20:25:00,1.0332,1.0332,1.0325,1.0326,214
2013-07-09,20:30:00,1.0325,1.0330,1.0325,1.0326,79
2013-07-09,20:35:00,1.0327,1.0339,1.0327,1.0336,358
2013-07-09,20:40:00,1.0336,1.0340,1.0333,1.0337,135
2013-07-09,20:45:00,1.0337,1.0343,1.0337,1.0339,172
2013-07-09,20:50:00,1.0339,1.0341,1.0333,1.0333,82
2013-07-09,20:55:00,1.0332,1.0335,1.0332,1.0334,41
2013-07-09,21:00:00,1.0335,1.0338,1.0327,1.0333,306
2013-07-09,21:05:00,1.0333,1.0334,1.0330,1.0333,92
2013-07-09,21:10:00,1.0332,1.0338,1.0331,1.0334,118
2013-07-09,21:15:00,1.0335,1.0336,1.0334,1.0334,67
2013-07-09,21:20:00,1.0333,1.0340,1.0333,1.0340,109
2013-07-09,21:25:00,1.0340,1.0340,1.0335,1.0335,131
2013-07-09,21:30:00,1.0334,1.0339,1.0333,1.0333,124
2013-07-09,21:35:00,1.0333,1.0334,1.0329,1.0330,116
2013-07-09,21:40:00,1.0330,1.0333,1.0330,1.0333,138
2013-07-09,21:45:00,1.0332,1.0334,1.0331,1.0334,113
2013-07-09,21:50:00,1.0334,1.0334,1.0330,1.0330,143
2013-07-09,21:55:00,1.0330,1.0332,1.0327,1.0328,448
2013-07-09,22:00:00,1.0329,1.0329,1.0311,1.0315,834
2013-07-09,22:05:00,1.0315,1.0319,1.0311,1.0317,280
2013-07-09,22:10:00,1.0318,1.0318,1.0313,1.0316,157
2013-07-09,22:15:00,1.0315,1.0324,1.0313,1.0314,386
2013-07-09,22:20:00,1.0314,1.0316,1.0305,1.0308,769
2013-07-09,22:25:00,1.0307,1.0309,1.0302,1.0304,925
2013-07-09,22:30:00,1.0303,1.0304,1.0291,1.0293,1388
2013-07-09,22:35:00,1.0293,1.0297,1.0286,1.0292,768
2013-07-09,22:40:00,1.0292,1.0292,1.0280,1.0282,1154
2013-07-09,22:45:00,1.0281,1.0281,1.0267,1.0267,1827
2013-07-09,22:50:00,1.0267,1.0274,1.0266,1.0274,400
2013-07-09,22:55:00,1.0273,1.0279,1.0270,1.0279,733
2013-07-09,23:00:00,1.0279,1.0285,1.0274,1.0277,707
2013-07-09,23:05:00,1.0277,1.0280,1.0268,1.0269,304
2013-07-09,23:10:00,1.0269,1.0277,1.0267,1.0271,480
2013-07-09,23:15:00,1.0271,1.0275,1.0269,1.0275,351
2013-07-09,23:20:00,1.0275,1.0279,1.0270,1.0273,441
2013-07-09,23:25:00,1.0274,1.0280,1.0270,1.0280,391
2013-07-09,23:30:00,1.0279,1.0281,1.0267,1.0267,560
2013-07-09,23:35:00,1.0267,1.0267,1.0259,1.0263,1443
2013-07-09,23:40:00,1.0264,1.0267,1.0262,1.0267,307
2013-07-09,23:45:00,1.0266,1.0271,1.0263,1.0271,216
2013-07-09,23:50:00,1.0268,1.0274,1.0268,1.0272,198
2013-07-09,23:55:00,1.0271,1.0276,1.0270,1.0275,117
2013-07-10,00:00:00,1.0276,1.0278,1.0275,1.0278,145
2013-07-10,00:05:00,1.0278,1.0278,1.0276,1.0278,110
2013-07-10,00:10:00,1.0278,1.0281,1.0277,1.0280,125
2013-07-10,00:15:00,1.0278,1.0292,1.0278,1.0289,461
2013-07-10,00:20:00,1.0288,1.0291,1.0281,1.0282,248
2013-07-10,00:25:00,1.0282,1.0284,1.0280,1.0282,158
2013-07-10,00:30:00,1.0282,1.0282,1.0281,1.0282,85
2013-07-10,00:35:00,1.0281,1.0283,1.0281,1.0282,73
2013-07-10,00:40:00,1.0282,1.0285,1.0280,1.0284,128
2013-07-10,00:45:00,1.0283,1.0284,1.0281,1.0281,49
2013-07-10,00:50:00,1.0281,1.0283,1.0280,1.0282,25
2013-07-10,00:55:00,1.0280,1.0286,1.0280,1.0286,86
2013-07-10,01:00:00,1.0285,1.0285,1.0281,1.0282,100
2013-07-10,01:05:00,1.0282,1.0282,1.0277,1.0278,92
2013-07-10,01:10:00,1.0278,1.0282,1.0277,1.0279,107
2013-07-10,01:15:00,1.0279,1.0282,1.0278,1.0282,82
2013-07-10,01:20:00,1.0283,1.0284,1.0281,1.0282,32
2013-07-10,01:25:00,1.0282,1.0284,1.0282,1.0284,5
2013-07-10,01:30:00,1.0284,1.0285,1.0264,1.0276,898
2013-07-10,01:35:00,1.0275,1.0282,1.0275,1.0279,178
2013-07-10,01:40:00,1.0279,1.0286,1.0277,1.0285,188
2013-07-10,01:45:00,1.0285,1.0286,1.0284,1.0285,108
2013-07-10,01:50:00,1.0286,1.0286,1.0283,1.0285,83
2013-07-10,01:55:00,1.0284,1.0284,1.0281,1.0283,95
2013-07-10,02:00:00,1.0284,1.0284,1.0283,1.0284,35
2013-07-10,02:05:00,1.0284,1.0285,1.0282,1.0285,88
2013-07-10,02:10:00,1.0285,1.0287,1.0283,1.0287,101
2013-07-10,02:15:00,1.0287,1.0296,1.0286,1.0295,194
2013-07-10,02:20:00,1.0295,1.0298,1.0293,1.0296,146
2013-07-10,02:25:00,1.0297,1.0297,1.0293,1.0295,51
2013-07-10,02:30:00,1.0295,1.0295,1.0291,1.0291,99
2013-07-10,02:35:00,1.0291,1.0291,1.0290,1.0291,67
2013-07-10,02:40:00,1.0290,1.0290,1.0285,1.0287,95
2013-07-10,02:45:00,1.0287,1.0292,1.0286,1.0291,169
2013-07-10,02:50:00,1.0291,1.0293,1.0289,1.0290,291
2013-07-10,02:55:00,1.0290,1.0292,1.0287,1.0288,502
2013-07-10,03:00:00,1.0288,1.0292,1.0287,1.0288,105
2013-07-10,03:05:00,1.0288,1.0291,1.0287,1.0291,36
2013-07-10,03:10:00,1.0290,1.0290,1.0287,1.0287,74
2013-07-10,03:15:00,1.0288,1.0290,1.0283,1.0283,112
2013-07-10,03:20:00,1.0284,1.0288,1.0284,1.0285,79
2013-07-10,03:25:00,1.0285,1.0288,1.0285,1.0287,96
2013-07-10,03:30:00,1.0287,1.0289,1.0286,1.0286,52
2013-07-10,03:35:00,1.0286,1.0287,1.0286,1.0287,13
2013-07-10,03:40:00,1.0287,1.0289,1.0287,1.0287,37
2013-07-10,03:45:00,1.0286,1.0286,1.0283,1.0284,89
2013-07-10,03:50:00,1.0285,1.0287,1.0284,1.0286,184
2013-07-10,03:55:00,1.0285,1.0287,1.0284,1.0286,74
2013-07-10,04:00:00,1.0287,1.0287,1.0283,1.0283,12
2013-07-10,04:05:00,1.0284,1.0284,1.0282,1.0283,9
2013-07-10,04:10:00,1.0281,1.0283,1.0280,1.0280,21
2013-07-10,04:15:00,1.0284,1.0284,1.0284,1.0284,1
2013-07-10,04:20:00,1.0284,1.0284,1.0284,1.0284,9
2013-07-10,04:25:00,1.0284,1.0284,1.0283,1.0284,9
2013-07-10,04:30:00,1.0282,1.0282,1.0281,1.0281,19
2013-07-10,04:35:00,1.0283,1.0284,1.0283,1.0284,16
2013-07-10,04:40:00,1.0283,1.0284,1.0281,1.0284,3
2013-07-10,04:50:00,1.0284,1.0285,1.0281,1.0281,7
2013-07-10,04:55:00,1.0280,1.0285,1.0280,1.0285,37
2013-07-10,05:05:00,1.0288,1.0288,1.0288,1.0288,1
2013-07-10,06:00:00,1.0283,1.0284,1.0282,1.0283,19
2013-07-10,06:05:00,1.0281,1.0283,1.0281,1.0283,13
2013-07-10,06:10:00,1.0284,1.0284,1.0284,1.0284,1
2013-07-10,06:15:00,1.0284,1.0285,1.0284,1.0285,6
2013-07-10,06:20:00,1.0286,1.0286,1.0286,1.0286,2
2013-07-10,06:25:00,1.0283,1.0283,1.0283,1.0283,2
2013-07-10,06:30:00,1.0282,1.0282,1.0282,1.0282,2
2013-07-10,06:40:00,1.0283,1.0283,1.0281,1.0281,19
2013-07-10,06:45:00,1.0282,1.0282,1.0281,1.0281,22
2013-07-10,06:50:00,1.0280,1.0282,1.0279,1.0282,48
2013-07-10,07:00:00,1.0280,1.0282,1.0280,1.0281,15
2013-07-10,07:05:00,1.0280,1.0280,1.0280,1.0280,8
2013-07-10,07:10:00,1.0279,1.0279,1.0278,1.0278,2
2013-07-10,07:15:00,1.0278,1.0278,1.0278,1.0278,2
2013-07-10,07:20:00,1.0278,1.0281,1.0278,1.0281,27
2013-07-10,07:25:00,1.0280,1.0281,1.0280,1.0281,20
2013-07-10,07:30:00,1.0282,1.0282,1.0277,1.0277,20
2013-07-10,07:35:00,1.0278,1.0279,1.0277,1.0277,10
2013-07-10,07:40:00,1.0276,1.0279,1.0276,1.0278,24
2013-07-10,07:45:00,1.0278,1.0278,1.0278,1.0278,2
2013-07-10,07:50:00,1.0279,1.0279,1.0278,1.0278,5
2013-07-10,07:55:00,1.0276,1.0279,1.0275,1.0275,34
2013-07-10,08:00:00,1.0276,1.0279,1.0275,1.0276,55
2013-07-10,08:05:00,1.0276,1.0277,1.0274,1.0276,104
2013-07-10,08:10:00,1.0274,1.0275,1.0274,1.0275,9
2013-07-10,08:15:00,1.0274,1.0276,1.0274,1.0276,24
2013-07-10,08:20:00,1.0277,1.0278,1.0275,1.0275,23
2013-07-10,08:25:00,1.0274,1.0275,1.0274,1.0275,14
2013-07-10,08:30:00,1.0274,1.0275,1.0274,1.0274,8
2013-07-10,08:35:00,1.0274,1.0275,1.0271,1.0273,78
2013-07-10,08:40:00,1.0273,1.0274,1.0270,1.0270,82
2013-07-10,08:45:00,1.0268,1.0269,1.0268,1.0269,12
2013-07-10,08:50:00,1.0268,1.0271,1.0268,1.0271,32
2013-07-10,08:55:00,1.0271,1.0275,1.0268,1.0273,106
2013-07-10,09:00:00,1.0273,1.0274,1.0273,1.0273,6
2013-07-10,09:05:00,1.0274,1.0274,1.0274,1.0274,1
2013-07-10,09:10:00,1.0274,1.0274,1.0274,1.0274,1
2013-07-10,09:15:00,1.0272,1.0272,1.0271,1.0272,16
2013-07-10,09:20:00,1.0272,1.0274,1.0271,1.0274,11
2013-07-10,09:25:00,1.0274,1.0274,1.0274,1.0274,2
2013-07-10,09:30:00,1.0274,1.0274,1.0271,1.0271,7
2013-07-10,09:35:00,1.0272,1.0274,1.0271,1.0273,22
2013-07-10,09:40:00,1.0272,1.0273,1.0272,1.0273,2
2013-07-10,09:45:00,1.0273,1.0275,1.0273,1.0275,16
2013-07-10,09:50:00,1.0275,1.0277,1.0275,1.0276,19
2013-07-10,09:55:00,1.0276,1.0276,1.0275,1.0275,11
2013-07-10,10:00:00,1.0276,1.0276,1.0267,1.0268,105
2013-07-10,10:05:00,1.0267,1.0273,1.0267,1.0272,58
2013-07-10,10:10:00,1.0272,1.0275,1.0272,1.0274,56
2013-07-10,10:15:00,1.0273,1.0275,1.0272,1.0274,26
2013-07-10,10:20:00,1.0274,1.0276,1.0273,1.0276,16
2013-07-10,10:25:00,1.0276,1.0276,1.0274,1.0276,130
2013-07-10,10:30:00,1.0276,1.0277,1.0274,1.0275,109
2013-07-10,10:35:00,1.0275,1.0277,1.0274,1.0276,94
2013-07-10,10:40:00,1.0275,1.0275,1.0275,1.0275,21
2013-07-10,10:45:00,1.0276,1.0277,1.0276,1.0277,8
2013-07-10,10:50:00,1.0277,1.0278,1.0276,1.0278,89
2013-07-10,10:55:00,1.0279,1.0280,1.0278,1.0278,74
2013-07-10,11:00:00,1.0278,1.0283,1.0278,1.0282,63
2013-07-10,11:05:00,1.0282,1.0283,1.0282,1.0283,45
2013-07-10,11:10:00,1.0282,1.0282,1.0281,1.0281,22
2013-07-10,11:15:00,1.0282,1.0283,1.0282,1.0282,38
2013-07-10,11:20:00,1.0281,1.0282,1.0280,1.0280,60
2013-07-10,11:25:00,1.0280,1.0280,1.0279,1.0280,8
2013-07-10,11:30:00,1.0280,1.0280,1.0280,1.0280,5
2013-07-10,11:35:00,1.0279,1.0279,1.0278,1.0278,19
2013-07-10,11:40:00,1.0278,1.0278,1.0276,1.0276,246
2013-07-10,11:45:00,1.0277,1.0278,1.0277,1.0278,9
2013-07-10,11:50:00,1.0279,1.0279,1.0279,1.0279,5
2013-07-10,11:55:00,1.0280,1.0281,1.0279,1.0279,52
2013-07-10,12:00:00,1.0279,1.0280,1.0278,1.0280,79
2013-07-10,12:05:00,1.0280,1.0282,1.0280,1.0282,24
2013-07-10,12:10:00,1.0283,1.0283,1.0281,1.0283,68
2013-07-10,12:15:00,1.0281,1.0281,1.0281,1.0281,5
2013-07-10,12:20:00,1.0282,1.0282,1.0281,1.0282,40
2013-07-10,12:30:00,1.0280,1.0280,1.0280,1.0280,11
2013-07-10,12:35:00,1.0280,1.0281,1.0280,1.0281,26
2013-07-10,12:45:00,1.0281,1.0284,1.0281,1.0282,28
2013-07-10,12:50:00,1.0282,1.0283,1.0282,1.0283,42
2013-07-10,12:55:00,1.0283,1.0285,1.0282,1.0284,34
2013-07-10,13:00:00,1.0283,1.0283,1.0281,1.0281,19
2013-07-10,13:05:00,1.0281,1.0288,1.0281,1.0288,117
2013-07-10,13:10:00,1.0288,1.0292,1.0287,1.0292,156
2013-07-10,13:15:00,1.0292,1.0300,1.0292,1.0299,236
2013-07-10,13:20:00,1.0299,1.0299,1.0295,1.0296,16
2013-07-10,13:25:00,1.0295,1.0298,1.0293,1.0293,36
2013-07-10,13:30:00,1.0293,1.0294,1.0293,1.0294,7
2013-07-10,13:35:00,1.0295,1.0297,1.0293,1.0293,27
2013-07-10,13:40:00,1.0295,1.0296,1.0293,1.0295,35
2013-07-10,13:45:00,1.0296,1.0299,1.0294,1.0299,28
2013-07-10,13:50:00,1.0299,1.0301,1.0299,1.0300,60
2013-07-10,13:55:00,1.0298,1.0299,1.0294,1.0294,17
2013-07-10,14:00:00,1.0294,1.0294,1.0291,1.0292,49
2013-07-10,14:05:00,1.0292,1.0292,1.0286,1.0292,88
2013-07-10,14:10:00,1.0291,1.0299,1.0290,1.0299,190
2013-07-10,14:15:00,1.0299,1.0301,1.0298,1.0300,23
2013-07-10,14:20:00,1.0301,1.0304,1.0300,1.0303,180
2013-07-10,14:25:00,1.0303,1.0303,1.0299,1.0301,23
2013-07-10,14:30:00,1.0301,1.0306,1.0301,1.0305,103
2013-07-10,14:35:00,1.0306,1.0309,1.0305,1.0307,221
2013-07-10,14:40:00,1.0307,1.0307,1.0304,1.0306,52
2013-07-10,14:45:00,1.0307,1.0307,1.0302,1.0303,156
2013-07-10,14:50:00,1.0304,1.0307,1.0304,1.0304,91
2013-07-10,14:55:00,1.0303,1.0306,1.0302,1.0306,90
2013-07-10,15:00:00,1.0306,1.0306,1.0296,1.0299,161
2013-07-10,15:05:00,1.0299,1.0305,1.0299,1.0305,245
2013-07-10,15:10:00,1.0304,1.0305,1.0304,1.0304,112
2013-07-10,15:15:00,1.0305,1.0311,1.0304,1.0306,428
2013-07-10,15:20:00,1.0307,1.0314,1.0305,1.0312,375
2013-07-10,15:25:00,1.0312,1.0317,1.0311,1.0317,354
2013-07-10,15:30:00,1.0317,1.0322,1.0317,1.0322,334
2013-07-10,15:35:00,1.0320,1.0323,1.0318,1.0320,228
2013-07-10,15:40:00,1.0320,1.0328,1.0320,1.0328,207
2013-07-10,15:45:00,1.0329,1.0329,1.0325,1.0327,86
2013-07-10,15:50:00,1.0326,1.0328,1.0324,1.0324,42
2013-07-10,15:55:00,1.0323,1.0324,1.0321,1.0324,89
2013-07-10,16:00:00,1.0325,1.0331,1.0322,1.0328,275
2013-07-10,16:05:00,1.0328,1.0339,1.0327,1.0337,246
2013-07-10,16:10:00,1.0336,1.0341,1.0334,1.0336,155
2013-07-10,16:15:00,1.0337,1.0337,1.0326,1.0329,338
2013-07-10,16:20:00,1.0328,1.0335,1.0327,1.0327,148
2013-07-10,16:25:00,1.0327,1.0327,1.0324,1.0325,34
2013-07-10,16:30:00,1.0325,1.0328,1.0324,1.0324,145
2013-07-10,16:35:00,1.0324,1.0330,1.0323,1.0328,139
2013-07-10,16:40:00,1.0329,1.0332,1.0327,1.0330,129
2013-07-10,16:45:00,1.0331,1.0334,1.0328,1.0329,262
2013-07-10,16:50:00,1.0328,1.0332,1.0326,1.0329,168
2013-07-10,16:55:00,1.0329,1.0331,1.0325,1.0329,182
2013-07-10,17:00:00,1.0327,1.0339,1.0326,1.0336,217
2013-07-10,17:05:00,1.0336,1.0336,1.0327,1.0328,222
2013-07-10,17:10:00,1.0326,1.0329,1.0324,1.0328,122
2013-07-10,17:15:00,1.0328,1.0329,1.0323,1.0328,102
2013-07-10,17:20:00,1.0328,1.0330,1.0321,1.0322,121
2013-07-10,17:25:00,1.0323,1.0324,1.0320,1.0324,120
2013-07-10,17:30:00,1.0323,1.0323,1.0321,1.0321,88
2013-07-10,17:35:00,1.0321,1.0323,1.0320,1.0320,47
2013-07-10,17:40:00,1.0320,1.0323,1.0318,1.0323,111
2013-07-10,17:45:00,1.0323,1.0326,1.0320,1.0322,133
2013-07-10,17:50:00,1.0323,1.0324,1.0323,1.0323,31
2013-07-10,17:55:00,1.0323,1.0325,1.0321,1.0323,41
2013-07-10,18:00:00,1.0323,1.0324,1.0323,1.0324,21
2013-07-10,18:05:00,1.0324,1.0325,1.0319,1.0319,86
2013-07-10,18:10:00,1.0319,1.0322,1.0318,1.0322,43
2013-07-10,18:15:00,1.0321,1.0326,1.0319,1.0324,87
2013-07-10,18:20:00,1.0324,1.0326,1.0324,1.0326,104
2013-07-10,18:25:00,1.0325,1.0327,1.0324,1.0324,87
2013-07-10,18:30:00,1.0324,1.0326,1.0324,1.0325,32
2013-07-10,18:35:00,1.0324,1.0324,1.0320,1.0322,63
2013-07-10,18:40:00,1.0322,1.0325,1.0322,1.0325,25
2013-07-10,18:45:00,1.0325,1.0325,1.0322,1.0322,200
2013-07-10,18:50:00,1.0321,1.0322,1.0316,1.0322,213
2013-07-10,18:55:00,1.0321,1.0323,1.0319,1.0322,57
2013-07-10,19:00:00,1.0322,1.0328,1.0322,1.0327,216
2013-07-10,19:05:00,1.0328,1.0328,1.0323,1.0323,100
2013-07-10,19:10:00,1.0324,1.0329,1.0324,1.0326,104
2013-07-10,19:15:00,1.0325,1.0329,1.0325,1.0328,92
2013-07-10,19:20:00,1.0329,1.0329,1.0326,1.0327,57
2013-07-10,19:25:00,1.0327,1.0327,1.0322,1.0325,62
2013-07-10,19:30:00,1.0324,1.0326,1.0324,1.0324,75
2013-07-10,19:35:00,1.0323,1.0323,1.0317,1.0318,173
2013-07-10,19:40:00,1.0318,1.0322,1.0318,1.0320,70
2013-07-10,19:45:00,1.0321,1.0322,1.0319,1.0322,91
2013-07-10,19:50:00,1.0323,1.0326,1.0321,1.0322,380
2013-07-10,19:55:00,1.0321,1.0321,1.0312,1.0316,457
2013-07-10,20:00:00,1.0315,1.0318,1.0314,1.0315,89
2013-07-10,20:05:00,1.0315,1.0316,1.0307,1.0308,256
2013-07-10,20:10:00,1.0307,1.0308,1.0303,1.0304,251
2013-07-10,20:15:00,1.0305,1.0309,1.0305,1.0308,144
2013-07-10,20:20:00,1.0307,1.0309,1.0305,1.0309,63
2013-07-10,20:25:00,1.0308,1.0311,1.0307,1.0309,178
2013-07-10,20:30:00,1.0308,1.0312,1.0307,1.0311,167
2013-07-10,20:35:00,1.0311,1.0311,1.0309,1.0309,93
2013-07-10,20:40:00,1.0309,1.0312,1.0309,1.0311,68
2013-07-10,20:45:00,1.0311,1.0318,1.0311,1.0318,273
2013-07-10,20:50:00,1.0317,1.0318,1.0309,1.0309,149
2013-07-10,20:55:00,1.0310,1.0313,1.0308,1.0313,198
2013-07-10,21:00:00,1.0313,1.0313,1.0307,1.0313,193
2013-07-10,21:05:00,1.0313,1.0318,1.0310,1.0318,100
2013-07-10,21:10:00,1.0318,1.0320,1.0311,1.0312,136
2013-07-10,21:15:00,1.0311,1.0314,1.0310,1.0312,126
2013-07-10,21:20:00,1.0311,1.0314,1.0311,1.0313,50
2013-07-10,21:25:00,1.0314,1.0314,1.0313,1.0314,72
2013-07-10,21:30:00,1.0314,1.0314,1.0309,1.0313,142
2013-07-10,21:35:00,1.0313,1.0313,1.0300,1.0301,297
2013-07-10,21:40:00,1.0301,1.0304,1.0298,1.0304,276
2013-07-10,21:45:00,1.0304,1.0305,1.0303,1.0305,144
2013-07-10,21:50:00,1.0305,1.0306,1.0302,1.0303,514
2013-07-10,21:55:00,1.0303,1.0311,1.0302,1.0310,217
2013-07-10,22:00:00,1.0311,1.0320,1.0311,1.0318,398
2013-07-10,22:05:00,1.0318,1.0319,1.0312,1.0314,320
2013-07-10,22:10:00,1.0313,1.0321,1.0313,1.0321,187
2013-07-10,22:15:00,1.0321,1.0323,1.0318,1.0321,322
2013-07-10,22:20:00,1.0321,1.0327,1.0321,1.0324,257
2013-07-10,22:25:00,1.0324,1.0324,1.0319,1.0320,113
2013-07-10,22:30:00,1.0321,1.0330,1.0321,1.0328,263
2013-07-10,22:35:00,1.0327,1.0330,1.0324,1.0326,228
2013-07-10,22:40:00,1.0325,1.0327,1.0321,1.0322,298
2013-07-10,22:45:00,1.0323,1.0328,1.0321,1.0326,292
2013-07-10,22:50:00,1.0325,1.0336,1.0325,1.0333,535
2013-07-10,22:55:00,1.0332,1.0344,1.0331,1.0344,533
2013-07-10,23:00:00,1.0343,1.0346,1.0339,1.0342,333
2013-07-10,23:05:00,1.0341,1.0342,1.0337,1.0337,206
2013-07-10,23:10:00,1.0336,1.0336,1.0332,1.0335,180
2013-07-10,23:15:00,1.0335,1.0335,1.0329,1.0329,307
2013-07-10,23:20:00,1.0328,1.0328,1.0323,1.0325,358
2013-07-10,23:25:00,1.0326,1.0328,1.0326,1.0328,176
2013-07-10,23:30:00,1.0328,1.0329,1.0323,1.0324,255
2013-07-10,23:35:00,1.0323,1.0327,1.0322,1.0326,223
2013-07-10,23:40:00,1.0327,1.0330,1.0327,1.0330,184
2013-07-10,23:45:00,1.0330,1.0330,1.0327,1.0327,67
2013-07-10,23:50:00,1.0327,1.0329,1.0327,1.0328,88
2013-07-10,23:55:00,1.0328,1.0333,1.0328,1.0333,143
2013-07-11,00:00:00,1.0334,1.0338,1.0332,1.0337,209
2013-07-11,00:05:00,1.0337,1.0340,1.0333,1.0334,186
2013-07-11,00:10:00,1.0334,1.0336,1.0334,1.0335,59
2013-07-11,00:15:00,1.0335,1.0336,1.0333,1.0333,56
2013-07-11,00:20:00,1.0333,1.0335,1.0333,1.0333,50
2013-07-11,00:25:00,1.0333,1.0335,1.0332,1.0334,47
2013-07-11,00:30:00,1.0333,1.0338,1.0332,1.0338,158
2013-07-11,00:35:00,1.0339,1.0341,1.0338,1.0338,52
2013-07-11,00:40:00,1.0338,1.0338,1.0335,1.0337,74
2013-07-11,00:45:00,1.0336,1.0338,1.0336,1.0336,38
2013-07-11,00:50:00,1.0336,1.0343,1.0336,1.0343,108
2013-07-11,00:55:00,1.0344,1.0352,1.0344,1.0350,392
2013-07-11,01:00:00,1.0351,1.0367,1.0351,1.0363,650
2013-07-11,01:05:00,1.0362,1.0362,1.0355,1.0356,170
2013-07-11,01:10:00,1.0355,1.0377,1.0355,1.0375,510
2013-07-11,01:15:00,1.0375,1.0376,1.0369,1.0371,242
2013-07-11,01:20:00,1.0372,1.0372,1.0362,1.0363,199
2013-07-11,01:25:00,1.0363,1.0369,1.0363,1.0365,118
2013-07-11,01:30:00,1.0366,1.0373,1.0366,1.0371,138
2013-07-11,01:35:00,1.0371,1.0373,1.0370,1.0370,54
2013-07-11,01:40:00,1.0370,1.0370,1.0362,1.0362,70
2013-07-11,01:45:00,1.0362,1.0365,1.0355,1.0358,160
2013-07-11,01:50:00,1.0358,1.0360,1.0357,1.0359,92
2013-07-11,01:55:00,1.0359,1.0360,1.0352,1.0355,171
2013-07-11,02:00:00,1.0357,1.0383,1.0345,1.0364,1453
2013-07-11,02:05:00,1.0365,1.0374,1.0356,1.0368,772
2013-07-11,02:10:00,1.0369,1.0411,1.0359,1.0406,1440
2013-07-11,02:15:00,1.0407,1.0427,1.0400,1.0406,1168
2013-07-11,02:20:00,1.0406,1.0413,1.0399,1.0400,445
2013-07-11,02:25:00,1.0400,1.0401,1.0369,1.0372,744
2013-07-11,02:30:00,1.0371,1.0375,1.0364,1.0366,430
2013-07-11,02:35:00,1.0366,1.0366,1.0353,1.0364,393
2013-07-11,02:40:00,1.0364,1.0394,1.0361,1.0392,481
2013-07-11,02:45:00,1.0392,1.0392,1.0355,1.0361,722
2013-07-11,02:50:00,1.0360,1.0372,1.0356,1.0368,320
2013-07-11,02:55:00,1.0367,1.0368,1.0355,1.0361,452
2013-07-11,03:00:00,1.0361,1.0373,1.0358,1.0366,346
2013-07-11,03:05:00,1.0366,1.0373,1.0364,1.0369,91
2013-07-11,03:10:00,1.0368,1.0378,1.0368,1.0375,89
2013-07-11,03:15:00,1.0374,1.0375,1.0368,1.0374,74
2013-07-11,03:20:00,1.0376,1.0379,1.0373,1.0377,70
2013-07-11,03:25:00,1.0375,1.0381,1.0374,1.0376,48
2013-07-11,03:30:00,1.0375,1.0375,1.0369,1.0370,78
2013-07-11,03:35:00,1.0368,1.0369,1.0364,1.0367,66
2013-07-11,03:40:00,1.0366,1.0369,1.0364,1.0364,45
2013-07-11,03:45:00,1.0366,1.0367,1.0363,1.0364,48
2013-07-11,03:50:00,1.0362,1.0364,1.0359,1.0363,87
2013-07-11,03:55:00,1.0361,1.0363,1.0356,1.0357,129
2013-07-11,04:00:00,1.0358,1.0363,1.0357,1.0359,108
2013-07-11,04:05:00,1.0363,1.0363,1.0362,1.0362,7
2013-07-11,04:10:00,1.0362,1.0369,1.0362,1.0369,46
2013-07-11,04:15:00,1.0368,1.0369,1.0366,1.0366,44
2013-07-11,04:20:00,1.0365,1.0365,1.0364,1.0364,3
2013-07-11,04:25:00,1.0367,1.0367,1.0367,1.0367,2
2013-07-11,04:30:00,1.0365,1.0365,1.0365,1.0365,1
2013-07-11,04:35:00,1.0364,1.0366,1.0364,1.0366,2
2013-07-11,04:40:00,1.0369,1.0369,1.0356,1.0360,22
2013-07-11,04:45:00,1.0360,1.0406,1.0360,1.0398,94
2013-07-11,04:50:00,1.0403,1.0442,1.0402,1.0435,179
2013-07-11,04:55:00,1.0436,1.0446,1.0430,1.0446,163
2013-07-11,05:05:00,1.0362,1.0362,1.0362,1.0362,1
2013-07-11,06:00:00,1.0489,1.0496,1.0481,1.0483,325
2013-07-11,06:05:00,1.0482,1.0483,1.0480,1.0481,67
2013-07-11,06:10:00,1.0481,1.0482,1.0478,1.0481,94
2013-07-11,06:15:00,1.0481,1.0490,1.0476,1.0488,174
2013-07-11,06:20:00,1.0489,1.0503,1.0488,1.0502,139
2013-07-11,06:25:00,1.0502,1.0503,1.0496,1.0501,118
2013-07-11,06:30:00,1.0501,1.0509,1.0501,1.0504,190
2013-07-11,06:35:00,1.0505,1.0507,1.0501,1.0507,31
2013-07-11,06:40:00,1.0508,1.0511,1.0502,1.0504,83
2013-07-11,06:45:00,1.0505,1.0615,1.0505,1.0566,1503
2013-07-11,06:50:00,1.0569,1.0606,1.0553,1.0602,741
2013-07-11,06:55:00,1.0606,1.0642,1.0598,1.0607,1092
2013-07-11,07:00:00,1.0604,1.0609,1.0585,1.0603,306
2013-07-11,07:05:00,1.0599,1.0599,1.0575,1.0578,208
2013-07-11,07:10:00,1.0579,1.0583,1.0573,1.0577,158
2013-07-11,07:15:00,1.0577,1.0580,1.0573,1.0577,87
2013-07-11,07:20:00,1.0577,1.0577,1.0571,1.0576,68
2013-07-11,07:25:00,1.0576,1.0586,1.0575,1.0579,154
2013-07-11,07:30:00,1.0576,1.0580,1.0571,1.0571,54
2013-07-11,07:35:00,1.0574,1.0586,1.0574,1.0581,156
2013-07-11,07:40:00,1.0581,1.0581,1.0568,1.0569,109
2013-07-11,07:45:00,1.0569,1.0569,1.0556,1.0556,130
2013-07-11,07:50:00,1.0555,1.0564,1.0552,1.0561,243
2013-07-11,07:55:00,1.0561,1.0568,1.0560,1.0561,91
2013-07-11,08:00:00,1.0562,1.0564,1.0535,1.0537,304
2013-07-11,08:05:00,1.0535,1.0538,1.0528,1.0536,388
2013-07-11,08:10:00,1.0537,1.0548,1.0535,1.0538,273
2013-07-11,08:15:00,1.0539,1.0552,1.0538,1.0546,112
2013-07-11,08:20:00,1.0546,1.0548,1.0533,1.0535,185
2013-07-11,08:25:00,1.0534,1.0544,1.0533,1.0537,132
2013-07-11,08:30:00,1.0536,1.0537,1.0531,1.0534,76
2013-07-11,08:35:00,1.0533,1.0534,1.0530,1.0531,103
2013-07-11,08:40:00,1.0530,1.0539,1.0530,1.0539,133
2013-07-11,08:45:00,1.0539,1.0547,1.0537,1.0546,126
2013-07-11,08:50:00,1.0546,1.0549,1.0535,1.0541,346
2013-07-11,08:55:00,1.0540,1.0542,1.0535,1.0538,149
2013-07-11,09:00:00,1.0538,1.0540,1.0537,1.0538,50
2013-07-11,09:05:00,1.0539,1.0546,1.0538,1.0544,55
2013-07-11,09:10:00,1.0544,1.0544,1.0536,1.0536,55
2013-07-11,09:15:00,1.0538,1.0538,1.0532,1.0537,66
2013-07-11,09:20:00,1.0536,1.0539,1.0533,1.0538,291
2013-07-11,09:25:00,1.0538,1.0542,1.0536,1.0538,87
2013-07-11,09:30:00,1.0538,1.0547,1.0536,1.0536,190
2013-07-11,09:35:00,1.0536,1.0537,1.0527,1.0530,140
2013-07-11,09:40:00,1.0528,1.0530,1.0523,1.0526,140
2013-07-11,09:45:00,1.0526,1.0533,1.0525,1.0533,132
2013-07-11,09:50:00,1.0533,1.0533,1.0527,1.0530,37
2013-07-11,09:55:00,1.0530,1.0533,1.0528,1.0529,34
2013-07-11,10:00:00,1.0530,1.0535,1.0530,1.0534,40
2013-07-11,10:05:00,1.0533,1.0534,1.0531,1.0534,103
2013-07-11,10:10:00,1.0535,1.0548,1.0533,1.0546,200
2013-07-11,10:15:00,1.0546,1.0548,1.0540,1.0545,136
2013-07-11,10:20:00,1.0544,1.0549,1.0543,1.0549,35
2013-07-11,10:25:00,1.0550,1.0552,1.0548,1.0551,64
2013-07-11,10:30:00,1.0551,1.0554,1.0551,1.0553,65
2013-07-11,10:35:00,1.0552,1.0556,1.0552,1.0555,53
2013-07-11,10:40:00,1.0554,1.0554,1.0549,1.0549,81
2013-07-11,10:45:00,1.0549,1.0562,1.0547,1.0562,195
2013-07-11,10:50:00,1.0561,1.0572,1.0560,1.0563,175
2013-07-11,10:55:00,1.0563,1.0577,1.0562,1.0571,248
2013-07-11,11:00:00,1.0571,1.0583,1.0571,1.0582,65
2013-07-11,11:05:00,1.0582,1.0589,1.0580,1.0582,285
2013-07-11,11:10:00,1.0581,1.0581,1.0561,1.0563,239
2013-07-11,11:15:00,1.0563,1.0564,1.0560,1.0563,47
2013-07-11,11:20:00,1.0562,1.0565,1.0561,1.0563,62
2013-07-11,11:25:00,1.0565,1.0568,1.0562,1.0566,55
2013-07-11,11:30:00,1.0565,1.0565,1.0558,1.0561,136
2013-07-11,11:35:00,1.0560,1.0580,1.0559,1.0575,204
2013-07-11,11:40:00,1.0574,1.0588,1.0572,1.0585,140
2013-07-11,11:45:00,1.0583,1.0596,1.0583,1.0596,194
2013-07-11,11:50:00,1.0596,1.0602,1.0591,1.0593,196
2013-07-11,11:55:00,1.0593,1.0610,1.0593,1.0608,648
2013-07-11,12:00:00,1.0605,1.0607,1.0598,1.0599,173
2013-07-11,12:05:00,1.0598,1.0601,1.0594,1.0594,89
2013-07-11,12:10:00,1.0596,1.0604,1.0596,1.0603,39
2013-07-11,12:15:00,1.0608,1.0610,1.0607,1.0610,33
2013-07-11,12:20:00,1.0610,1.0611,1.0608,1.0610,15
2013-07-11,12:25:00,1.0610,1.0623,1.0606,1.0607,218
2013-07-11,12:30:00,1.0608,1.0620,1.0608,1.0620,165
2013-07-11,12:35:00,1.0620,1.0628,1.0619,1.0624,189
2013-07-11,12:40:00,1.0623,1.0624,1.0616,1.0619,349
2013-07-11,12:45:00,1.0620,1.0620,1.0604,1.0609,341
2013-07-11,12:50:00,1.0609,1.0619,1.0609,1.0615,112
2013-07-11,12:55:00,1.0615,1.0616,1.0612,1.0615,127
2013-07-11,13:00:00,1.0618,1.0627,1.0614,1.0620,123
2013-07-11,13:05:00,1.0619,1.0631,1.0619,1.0622,186
2013-07-11,13:10:00,1.0622,1.0629,1.0620,1.0621,112
2013-07-11,13:15:00,1.0620,1.0623,1.0616,1.0619,54
2013-07-11,13:20:00,1.0618,1.0620,1.0609,1.0611,178
2013-07-11,13:25:00,1.0612,1.0612,1.0601,1.0601,64
2013-07-11,13:30:00,1.0600,1.0602,1.0599,1.0600,29
2013-07-11,13:35:00,1.0598,1.0598,1.0589,1.0594,49
2013-07-11,13:40:00,1.0594,1.0594,1.0588,1.0591,44
2013-07-11,13:45:00,1.0591,1.0593,1.0588,1.0590,83
2013-07-11,13:50:00,1.0589,1.0589,1.0584,1.0584,59
2013-07-11,13:55:00,1.0584,1.0592,1.0581,1.0591,156
2013-07-11,14:00:00,1.0591,1.0594,1.0582,1.0585,120
2013-07-11,14:05:00,1.0583,1.0585,1.0556,1.0557,241
2013-07-11,14:10:00,1.0559,1.0562,1.0551,1.0561,99
2013-07-11,14:15:00,1.0561,1.0561,1.0550,1.0553,81
2013-07-11,14:20:00,1.0553,1.0560,1.0551,1.0551,33
2013-07-11,14:25:00,1.0552,1.0557,1.0546,1.0555,110
2013-07-11,14:30:00,1.0556,1.0557,1.0554,1.0554,56
2013-07-11,14:35:00,1.0555,1.0558,1.0552,1.0555,74
2013-07-11,14:40:00,1.0556,1.0556,1.0546,1.0546,98
2013-07-11,14:45:00,1.0549,1.0569,1.0549,1.0565,251
2013-07-11,14:50:00,1.0565,1.0565,1.0547,1.0547,146
2013-07-11,14:55:00,1.0547,1.0555,1.0541,1.0555,217
2013-07-11,15:00:00,1.0554,1.0558,1.0550,1.0555,270
2013-07-11,15:05:00,1.0552,1.0553,1.0535,1.0535,300
2013-07-11,15:10:00,1.0534,1.0534,1.0518,1.0522,720
2013-07-11,15:15:00,1.0524,1.0530,1.0518,1.0520,391
2013-07-11,15:20:00,1.0520,1.0524,1.0512,1.0513,370
2013-07-11,15:25:00,1.0512,1.0519,1.0508,1.0518,238
2013-07-11,15:30:00,1.0519,1.0522,1.0509,1.0509,273
2013-07-11,15:35:00,1.0513,1.0513,1.0504,1.0508,109
2013-07-11,15:40:00,1.0507,1.0522,1.0506,1.0521,367
2013-07-11,15:45:00,1.0521,1.0528,1.0512,1.0515,393
2013-07-11,15:50:00,1.0513,1.0515,1.0504,1.0504,131
2013-07-11,15:55:00,1.0504,1.0511,1.0502,1.0502,107
2013-07-11,16:00:00,1.0503,1.0522,1.0503,1.0517,530
2013-07-11,16:05:00,1.0516,1.0518,1.0514,1.0515,134
2013-07-11,16:10:00,1.0516,1.0525,1.0514,1.0523,117
2013-07-11,16:15:00,1.0521,1.0535,1.0521,1.0533,196
2013-07-11,16:20:00,1.0534,1.0536,1.0531,1.0536,163
2013-07-11,16:25:00,1.0536,1.0538,1.0534,1.0537,194
2013-07-11,16:30:00,1.0537,1.0537,1.0534,1.0535,59
2013-07-11,16:35:00,1.0534,1.0536,1.0528,1.0528,101
2013-07-11,16:40:00,1.0528,1.0532,1.0524,1.0524,282
2013-07-11,16:45:00,1.0524,1.0525,1.0521,1.0521,85
2013-07-11,16:50:00,1.0521,1.0521,1.0516,1.0519,252
2013-07-11,16:55:00,1.0519,1.0524,1.0519,1.0523,79
2013-07-11,17:00:00,1.0524,1.0528,1.0521,1.0521,191
2013-07-11,17:05:00,1.0522,1.0526,1.0522,1.0522,60
2013-07-11,17:10:00,1.0522,1.0523,1.0519,1.0523,33
2013-07-11,17:15:00,1.0523,1.0526,1.0522,1.0523,22
2013-07-11,17:20:00,1.0523,1.0526,1.0519,1.0520,86
2013-07-11,17:25:00,1.0520,1.0524,1.0520,1.0522,197
2013-07-11,17:30:00,1.0521,1.0523,1.0517,1.0523,158
2013-07-11,17:35:00,1.0522,1.0523,1.0520,1.0521,34
2013-07-11,17:40:00,1.0523,1.0527,1.0521,1.0526,34
2013-07-11,17:45:00,1.0526,1.0531,1.0523,1.0530,77
2013-07-11,17:50:00,1.0530,1.0532,1.0527,1.0527,165
2013-07-11,17:55:00,1.0528,1.0530,1.0526,1.0526,157
2013-07-11,18:00:00,1.0525,1.0533,1.0524,1.0530,157
2013-07-11,18:05:00,1.0532,1.0536,1.0529,1.0536,86
2013-07-11,18:10:00,1.0536,1.0541,1.0532,1.0535,272
2013-07-11,18:15:00,1.0536,1.0550,1.0534,1.0548,188
2013-07-11,18:20:00,1.0547,1.0558,1.0545,1.0547,342
2013-07-11,18:25:00,1.0547,1.0549,1.0543,1.0546,234
2013-07-11,18:30:00,1.0546,1.0551,1.0545,1.0551,151
2013-07-11,18:35:00,1.0551,1.0553,1.0547,1.0553,105
2013-07-11,18:40:00,1.0552,1.0559,1.0552,1.0557,110
2013-07-11,18:45:00,1.0557,1.0558,1.0546,1.0546,233
2013-07-11,18:50:00,1.0548,1.0549,1.0541,1.0542,221
2013-07-11,18:55:00,1.0541,1.0542,1.0534,1.0534,146
2013-07-11,19:00:00,1.0534,1.0536,1.0528,1.0528,107
2013-07-11,19:05:00,1.0528,1.0535,1.0527,1.0535,98
2013-07-11,19:10:00,1.0534,1.0535,1.0528,1.0528,98
2013-07-11,19:15:00,1.0527,1.0530,1.0527,1.0530,74
2013-07-11,19:20:00,1.0531,1.0535,1.0527,1.0535,139
2013-07-11,19:25:00,1.0536,1.0537,1.0528,1.0533,113
2013-07-11,19:30:00,1.0533,1.0535,1.0526,1.0527,117
2013-07-11,19:35:00,1.0527,1.0534,1.0527,1.0534,100
2013-07-11,19:40:00,1.0534,1.0535,1.0529,1.0530,62
2013-07-11,19:45:00,1.0529,1.0533,1.0529,1.0530,54
2013-07-11,19:50:00,1.0529,1.0534,1.0529,1.0532,70
2013-07-11,19:55:00,1.0532,1.0536,1.0528,1.0529,94
2013-07-11,20:00:00,1.0530,1.0531,1.0524,1.0524,142
2013-07-11,20:05:00,1.0523,1.0527,1.0523,1.0525,181
2013-07-11,20:10:00,1.0525,1.0528,1.0511,1.0513,463
2013-07-11,20:15:00,1.0514,1.0516,1.0511,1.0512,175
2013-07-11,20:20:00,1.0513,1.0523,1.0513,1.0522,315
2013-07-11,20:25:00,1.0522,1.0525,1.0514,1.0523,185
2013-07-11,20:30:00,1.0523,1.0547,1.0519,1.0519,811
2013-07-11,20:35:00,1.0519,1.0519,1.0510,1.0514,215
2013-07-11,20:40:00,1.0514,1.0515,1.0507,1.0513,236
2013-07-11,20:45:00,1.0511,1.0514,1.0503,1.0509,423
2013-07-11,20:50:00,1.0504,1.0505,1.0494,1.0500,239
2013-07-11,20:55:00,1.0500,1.0505,1.0497,1.0499,142
2013-07-11,21:00:00,1.0499,1.0502,1.0492,1.0500,211
2013-07-11,21:05:00,1.0501,1.0510,1.0500,1.0508,238
2013-07-11,21:10:00,1.0508,1.0510,1.0503,1.0504,190
2013-07-11,21:15:00,1.0505,1.0507,1.0502,1.0507,185
2013-07-11,21:20:00,1.0506,1.0518,1.0503,1.0516,373
2013-07-11,21:25:00,1.0514,1.0515,1.0511,1.0513,92
2013-07-11,21:30:00,1.0514,1.0520,1.0508,1.0508,236
2013-07-11,21:35:00,1.0508,1.0514,1.0503,1.0514,218
2013-07-11,21:40:00,1.0515,1.0520,1.0513,1.0515,167
2013-07-11,21:45:00,1.0518,1.0520,1.0505,1.0507,127
2013-07-11,21:50:00,1.0508,1.0512,1.0503,1.0510,155
2013-07-11,21:55:00,1.0509,1.0511,1.0504,1.0505,231
2013-07-11,22:00:00,1.0506,1.0512,1.0499,1.0503,523
2013-07-11,22:05:00,1.0503,1.0510,1.0500,1.0506,418
2013-07-11,22:10:00,1.0510,1.0513,1.0502,1.0504,527
2013-07-11,22:15:00,1.0505,1.0506,1.0501,1.0504,155
2013-07-11,22:20:00,1.0503,1.0525,1.0503,1.0523,453
2013-07-11,22:25:00,1.0524,1.0550,1.0523,1.0549,750
2013-07-11,22:30:00,1.0549,1.0550,1.0539,1.0543,284
2013-07-11,22:35:00,1.0543,1.0550,1.0536,1.0547,636
2013-07-11,22:40:00,1.0548,1.0550,1.0540,1.0545,248
2013-07-11,22:45:00,1.0545,1.0546,1.0538,1.0543,161
2013-07-11,22:50:00,1.0543,1.0546,1.0539,1.0541,286
2013-07-11,22:55:00,1.0541,1.0541,1.0524,1.0524,448
2013-07-11,23:00:00,1.0523,1.0524,1.0507,1.0514,641
2013-07-11,23:05:00,1.0515,1.0521,1.0514,1.0521,201
2013-07-11,23:10:00,1.0520,1.0530,1.0520,1.0522,260
2013-07-11,23:15:00,1.0522,1.0535,1.0522,1.0534,261
2013-07-11,23:20:00,1.0533,1.0542,1.0530,1.0538,440
2013-07-11,23:25:00,1.0538,1.0543,1.0535,1.0542,193
2013-07-11,23:30:00,1.0541,1.0544,1.0533,1.0535,178
2013-07-11,23:35:00,1.0535,1.0539,1.0531,1.0536,108
2013-07-11,23:40:00,1.0537,1.0540,1.0536,1.0539,103
2013-07-11,23:45:00,1.0539,1.0544,1.0537,1.0543,146
2013-07-11,23:50:00,1.0542,1.0542,1.0533,1.0533,109
2013-07-11,23:55:00,1.0533,1.0538,1.0533,1.0535,98
2013-07-12,00:00:00,1.0536,1.0538,1.0527,1.0527,154
2013-07-12,00:05:00,1.0527,1.0530,1.0514,1.0520,220
2013-07-12,00:10:00,1.0521,1.0527,1.0521,1.0527,79
2013-07-12,00:15:00,1.0525,1.0531,1.0525,1.0530,107
2013-07-12,00:20:00,1.0530,1.0532,1.0524,1.0524,92
2013-07-12,00:25:00,1.0525,1.0529,1.0522,1.0525,129
2013-07-12,00:30:00,1.0525,1.0529,1.0525,1.0525,50
2013-07-12,00:35:00,1.0523,1.0527,1.0523,1.0524,52
2013-07-12,00:40:00,1.0525,1.0533,1.0525,1.0531,61
2013-07-12,00:45:00,1.0528,1.0530,1.0526,1.0526,35
2013-07-12,00:50:00,1.0525,1.0526,1.0523,1.0524,34
2013-07-12,00:55:00,1.0523,1.0528,1.0522,1.0526,80
2013-07-12,01:00:00,1.0525,1.0536,1.0525,1.0532,81
2013-07-12,01:05:00,1.0532,1.0532,1.0527,1.0529,51
2013-07-12,01:10:00,1.0529,1.0533,1.0528,1.0533,77
2013-07-12,01:15:00,1.0533,1.0536,1.0533,1.0536,74
2013-07-12,01:20:00,1.0535,1.0545,1.0535,1.0544,103
2013-07-12,01:25:00,1.0545,1.0545,1.0538,1.0542,53
2013-07-12,01:30:00,1.0541,1.0543,1.0539,1.0540,50
2013-07-12,01:35:00,1.0541,1.0543,1.0539,1.0543,19
2013-07-12,01:40:00,1.0542,1.0547,1.0540,1.0545,104
2013-07-12,01:45:00,1.0545,1.0546,1.0542,1.0546,179
2013-07-12,01:50:00,1.0546,1.0548,1.0545,1.0545,33
2013-07-12,01:55:00,1.0546,1.0548,1.0546,1.0547,92
2013-07-12,02:00:00,1.0547,1.0550,1.0543,1.0546,142
2013-07-12,02:05:00,1.0546,1.0549,1.0545,1.0549,75
2013-07-12,02:10:00,1.0549,1.0552,1.0548,1.0549,157
2013-07-12,02:15:00,1.0550,1.0551,1.0548,1.0548,180
2013-07-12,02:20:00,1.0548,1.0552,1.0548,1.0552,85
2013-07-12,02:25:00,1.0553,1.0554,1.0550,1.0554,92
2013-07-12,02:30:00,1.0554,1.0558,1.0553,1.0555,250
2013-07-12,02:35:00,1.0556,1.0558,1.0555,1.0557,108
2013-07-12,02:40:00,1.0556,1.0557,1.0555,1.0557,56
2013-07-12,02:45:00,1.0557,1.0557,1.0555,1.0555,30
2013-07-12,02:50:00,1.0554,1.0566,1.0554,1.0565,310
2013-07-12,02:55:00,1.0565,1.0578,1.0565,1.0574,768
2013-07-12,03:00:00,1.0574,1.0584,1.0572,1.0573,720
2013-07-12,03:05:00,1.0574,1.0577,1.0569,1.0571,245
2013-07-12,03:10:00,1.0571,1.0575,1.0565,1.0574,122
2013-07-12,03:15:00,1.0575,1.0592,1.0575,1.0581,408
2013-07-12,03:20:00,1.0582,1.0584,1.0577,1.0581,62
2013-07-12,03:25:00,1.0578,1.0584,1.0577,1.0581,77
2013-07-12,03:30:00,1.0580,1.0586,1.0580,1.0586,63
2013-07-12,03:35:00,1.0583,1.0587,1.0581,1.0583,76
2013-07-12,03:40:00,1.0584,1.0587,1.0578,1.0585,108
2013-07-12,03:45:00,1.0587,1.0592,1.0583,1.0585,101
2013-07-12,03:50:00,1.0584,1.0586,1.0580,1.0581,122
2013-07-12,03:55:00,1.0580,1.0583,1.0574,1.0575,122
2013-07-12,04:00:00,1.0575,1.0575,1.0572,1.0574,19
2013-07-12,04:05:00,1.0573,1.0573,1.0568,1.0569,14
2013-07-12,04:10:00,1.0573,1.0574,1.0570,1.0572,25
2013-07-12,04:15:00,1.0573,1.0577,1.0573,1.0577,12
2013-07-12,04:20:00,1.0574,1.0574,1.0568,1.0568,53
2013-07-12,04:25:00,1.0569,1.0570,1.0567,1.0567,9
2013-07-12,04:30:00,1.0566,1.0566,1.0564,1.0564,25
2013-07-12,04:35:00,1.0565,1.0567,1.0565,1.0567,6
2013-07-12,04:40:00,1.0567,1.0567,1.0567,1.0567,2
2013-07-12,04:45:00,1.0564,1.0565,1.0564,1.0565,6
2013-07-12,04:50:00,1.0563,1.0563,1.0563,1.0563,11
2013-07-12,04:55:00,1.0561,1.0566,1.0559,1.0566,18
2013-07-12,05:05:00,1.0573,1.0573,1.0573,1.0573,1
2013-07-12,06:00:00,1.0565,1.0568,1.0563,1.0564,124
2013-07-12,06:05:00,1.0564,1.0565,1.0561,1.0562,158
2013-07-12,06:10:00,1.0563,1.0565,1.0563,1.0563,310
2013-07-12,06:15:00,1.0563,1.0566,1.0563,1.0566,67
2013-07-12,06:20:00,1.0564,1.0564,1.0564,1.0564,1
2013-07-12,06:25:00,1.0563,1.0563,1.0563,1.0563,41
2013-07-12,06:30:00,1.0563,1.0563,1.0561,1.0561,81
2013-07-12,06:35:00,1.0562,1.0562,1.0562,1.0562,3
2013-07-12,06:40:00,1.0564,1.0564,1.0564,1.0564,1
2013-07-12,06:45:00,1.0562,1.0562,1.0561,1.0561,11
2013-07-12,06:55:00,1.0561,1.0561,1.0561,1.0561,2
2013-07-12,07:00:00,1.0562,1.0562,1.0562,1.0562,3
2013-07-12,07:05:00,1.0561,1.0561,1.0561,1.0561,4
2013-07-12,07:10:00,1.0562,1.0562,1.0561,1.0561,33
2013-07-12,07:15:00,1.0561,1.0561,1.0561,1.0561,37
2013-07-12,07:20:00,1.0561,1.0562,1.0561,1.0562,302
2013-07-12,07:25:00,1.0563,1.0563,1.0563,1.0563,18
2013-07-12,07:30:00,1.0563,1.0563,1.0561,1.0562,30
2013-07-12,07:35:00,1.0562,1.0563,1.0562,1.0563,9
2013-07-12,07:40:00,1.0561,1.0562,1.0561,1.0562,4
2013-07-12,07:45:00,1.0562,1.0562,1.0561,1.0561,4
2013-07-12,07:50:00,1.0561,1.0562,1.0561,1.0561,71
2013-07-12,07:55:00,1.0562,1.0562,1.0559,1.0559,19
2013-07-12,08:00:00,1.0559,1.0563,1.0559,1.0562,26
2013-07-12,08:05:00,1.0563,1.0567,1.0563,1.0567,52
2013-07-12,08:10:00,1.0566,1.0567,1.0561,1.0564,45
2013-07-12,08:15:00,1.0564,1.0564,1.0560,1.0562,18
2013-07-12,08:20:00,1.0562,1.0565,1.0562,1.0565,17
2013-07-12,08:25:00,1.0566,1.0568,1.0565,1.0567,74
2013-07-12,08:30:00,1.0567,1.0568,1.0566,1.0567,22
2013-07-12,08:35:00,1.0569,1.0570,1.0569,1.0569,14
2013-07-12,08:40:00,1.0568,1.0568,1.0565,1.0566,54
2013-07-12,08:45:00,1.0566,1.0567,1.0566,1.0567,12
2013-07-12,08:50:00,1.0567,1.0569,1.0566,1.0568,58
2013-07-12,08:55:00,1.0568,1.0575,1.0561,1.0562,282
2013-07-12,09:00:00,1.0563,1.0565,1.0562,1.0564,29
2013-07-12,09:05:00,1.0564,1.0564,1.0558,1.0558,39
2013-07-12,09:10:00,1.0558,1.0563,1.0553,1.0563,181
2013-07-12,09:15:00,1.0563,1.0563,1.0558,1.0558,27
2013-07-12,09:20:00,1.0556,1.0556,1.0555,1.0555,24
2013-07-12,09:25:00,1.0557,1.0560,1.0556,1.0558,101
2013-07-12,09:30:00,1.0557,1.0561,1.0557,1.0558,67
2013-07-12,09:35:00,1.0559,1.0559,1.0559,1.0559,5
2013-07-12,09:40:00,1.0557,1.0557,1.0553,1.0555,80
2013-07-12,09:45:00,1.0555,1.0559,1.0555,1.0558,43
2013-07-12,09:50:00,1.0558,1.0559,1.0558,1.0559,3
2013-07-12,09:55:00,1.0558,1.0559,1.0558,1.0559,5
2013-07-12,10:00:00,1.0558,1.0559,1.0558,1.0559,3
2013-07-12,10:05:00,1.0559,1.0561,1.0556,1.0556,42
2013-07-12,10:10:00,1.0557,1.0562,1.0557,1.0561,30
2013-07-12,10:15:00,1.0560,1.0564,1.0560,1.0564,18
2013-07-12,10:20:00,1.0565,1.0568,1.0564,1.0564,20
2013-07-12,10:25:00,1.0563,1.0569,1.0562,1.0569,68
2013-07-12,10:30:00,1.0569,1.0569,1.0565,1.0566,20
2013-07-12,10:35:00,1.0567,1.0570,1.0567,1.0570,29
2013-07-12,10:40:00,1.0570,1.0571,1.0567,1.0567,40
2013-07-12,10:45:00,1.0568,1.0572,1.0568,1.0572,11
2013-07-12,10:50:00,1.0572,1.0573,1.0569,1.0569,20
2013-07-12,10:55:00,1.0567,1.0568,1.0567,1.0568,94
2013-07-12,11:00:00,1.0567,1.0568,1.0566,1.0568,11
2013-07-12,11:05:00,1.0568,1.0569,1.0568,1.0568,11
2013-07-12,11:10:00,1.0568,1.0569,1.0568,1.0568,11
2013-07-12,11:15:00,1.0568,1.0568,1.0566,1.0566,87
2013-07-12,11:20:00,1.0567,1.0569,1.0567,1.0567,43
2013-07-12,11:25:00,1.0568,1.0569,1.0568,1.0569,10
2013-07-12,11:30:00,1.0569,1.0572,1.0569,1.0569,28
2013-07-12,11:35:00,1.0569,1.0570,1.0568,1.0568,7
2013-07-12,11:40:00,1.0565,1.0566,1.0565,1.0565,25
2013-07-12,11:45:00,1.0564,1.0565,1.0563,1.0563,4
2013-07-12,11:50:00,1.0564,1.0565,1.0564,1.0565,6
2013-07-12,11:55:00,1.0566,1.0566,1.0562,1.0564,34
2013-07-12,12:00:00,1.0563,1.0565,1.0563,1.0564,34
2013-07-12,12:05:00,1.0564,1.0564,1.0563,1.0563,9
2013-07-12,12:10:00,1.0563,1.0563,1.0563,1.0563,1
2013-07-12,12:15:00,1.0562,1.0562,1.0562,1.0562,2
2013-07-12,12:20:00,1.0562,1.0562,1.0558,1.0559,28
2013-07-12,12:25:00,1.0559,1.0561,1.0559,1.0560,42
2013-07-12,12:30:00,1.0559,1.0559,1.0559,1.0559,6
2013-07-12,12:35:00,1.0558,1.0559,1.0558,1.0559,6
2013-07-12,12:40:00,1.0559,1.0560,1.0558,1.0560,103
2013-07-12,12:45:00,1.0561,1.0561,1.0560,1.0560,7
2013-07-12,12:50:00,1.0561,1.0562,1.0561,1.0562,4
2013-07-12,12:55:00,1.0562,1.0562,1.0560,1.0560,10
2013-07-12,13:00:00,1.0560,1.0562,1.0560,1.0562,9
2013-07-12,13:05:00,1.0560,1.0560,1.0555,1.0555,52
2013-07-12,13:10:00,1.0555,1.0555,1.0554,1.0554,29
2013-07-12,13:15:00,1.0553,1.0554,1.0553,1.0553,4
2013-07-12,13:20:00,1.0554,1.0555,1.0553,1.0554,190
2013-07-12,13:25:00,1.0555,1.0556,1.0555,1.0556,8
2013-07-12,13:30:00,1.0556,1.0558,1.0556,1.0556,25
2013-07-12,13:35:00,1.0556,1.0556,1.0555,1.0556,13
2013-07-12,13:40:00,1.0558,1.0559,1.0558,1.0559,5
2013-07-12,13:45:00,1.0559,1.0559,1.0558,1.0558,9
2013-07-12,13:50:00,1.0558,1.0558,1.0556,1.0556,26
2013-07-12,13:55:00,1.0555,1.0556,1.0553,1.0554,50
2013-07-12,14:00:00,1.0555,1.0557,1.0553,1.0557,155
2013-07-12,14:05:00,1.0557,1.0557,1.0556,1.0557,29
2013-07-12,14:10:00,1.0557,1.0560,1.0557,1.0560,23
2013-07-12,14:15:00,1.0558,1.0559,1.0558,1.0559,15
2013-07-12,14:20:00,1.0558,1.0558,1.0555,1.0556,38
2013-07-12,14:25:00,1.0556,1.0556,1.0553,1.0555,66
2013-07-12,14:30:00,1.0556,1.0558,1.0556,1.0558,49
2013-07-12,14:35:00,1.0558,1.0559,1.0554,1.0557,63
2013-07-12,14:40:00,1.0555,1.0556,1.0551,1.0553,357
2013-07-12,14:45:00,1.0552,1.0552,1.0541,1.0541,262
2013-07-12,14:50:00,1.0541,1.0545,1.0541,1.0545,39
2013-07-12,14:55:00,1.0546,1.0546,1.0542,1.0544,92
2013-07-12,15:00:00,1.0544,1.0548,1.0541,1.0548,67
2013-07-12,15:05:00,1.0549,1.0551,1.0547,1.0549,112
2013-07-12,15:10:00,1.0549,1.0552,1.0547,1.0547,150
2013-07-12,15:15:00,1.0548,1.0549,1.0545,1.0549,60
2013-07-12,15:20:00,1.0548,1.0551,1.0546,1.0551,57
2013-07-12,15:25:00,1.0551,1.0551,1.0547,1.0547,45
2013-07-12,15:30:00,1.0547,1.0549,1.0543,1.0545,147
2013-07-12,15:35:00,1.0545,1.0547,1.0544,1.0544,77
2013-07-12,15:40:00,1.0545,1.0545,1.0534,1.0535,629
2013-07-12,15:45:00,1.0535,1.0535,1.0530,1.0533,261
2013-07-12,15:50:00,1.0534,1.0534,1.0527,1.0528,126
2013-07-12,15:55:00,1.0529,1.0531,1.0524,1.0527,126
2013-07-12,16:00:00,1.0527,1.0534,1.0527,1.0533,126
2013-07-12,16:05:00,1.0533,1.0535,1.0530,1.0530,99
2013-07-12,16:10:00,1.0530,1.0531,1.0528,1.0529,80
2013-07-12,16:15:00,1.0528,1.0532,1.0526,1.0531,248
2013-07-12,16:20:00,1.0530,1.0530,1.0526,1.0526,113
2013-07-12,16:25:00,1.0527,1.0534,1.0527,1.0534,42
2013-07-12,16:30:00,1.0533,1.0534,1.0529,1.0534,55
2013-07-12,16:35:00,1.0533,1.0534,1.0531,1.0532,39
2013-07-12,16:40:00,1.0532,1.0532,1.0528,1.0531,41
2013-07-12,16:45:00,1.0531,1.0531,1.0529,1.0529,22
2013-07-12,16:50:00,1.0527,1.0528,1.0527,1.0527,47
2013-07-12,16:55:00,1.0528,1.0529,1.0524,1.0524,38
2013-07-12,17:00:00,1.0524,1.0528,1.0524,1.0528,85
2013-07-12,17:05:00,1.0528,1.0533,1.0528,1.0529,51
2013-07-12,17:10:00,1.0530,1.0530,1.0527,1.0528,25
2013-07-12,17:15:00,1.0528,1.0533,1.0528,1.0532,31
2013-07-12,17:20:00,1.0531,1.0533,1.0531,1.0533,22
2013-07-12,17:25:00,1.0533,1.0534,1.0530,1.0534,108
2013-07-12,17:30:00,1.0533,1.0535,1.0532,1.0535,58
2013-07-12,17:35:00,1.0535,1.0535,1.0529,1.0532,113
2013-07-12,17:40:00,1.0532,1.0535,1.0530,1.0535,65
2013-07-12,17:45:00,1.0536,1.0538,1.0535,1.0536,92
2013-07-12,17:50:00,1.0538,1.0540,1.0538,1.0539,37
2013-07-12,17:55:00,1.0539,1.0541,1.0537,1.0537,65
2013-07-12,18:00:00,1.0535,1.0539,1.0532,1.0533,198
2013-07-12,18:05:00,1.0533,1.0534,1.0530,1.0533,97
2013-07-12,18:10:00,1.0533,1.0534,1.0529,1.0531,157
2013-07-12,18:15:00,1.0530,1.0530,1.0529,1.0530,32
2013-07-12,18:20:00,1.0530,1.0532,1.0528,1.0530,93
2013-07-12,18:25:00,1.0530,1.0532,1.0529,1.0532,48
2013-07-12,18:30:00,1.0532,1.0536,1.0531,1.0536,173
2013-07-12,18:35:00,1.0536,1.0543,1.0534,1.0538,337
2013-07-12,18:40:00,1.0537,1.0543,1.0534,1.0542,225
2013-07-12,18:45:00,1.0542,1.0547,1.0541,1.0542,139
2013-07-12,18:50:00,1.0542,1.0545,1.0537,1.0537,129
2013-07-12,18:55:00,1.0537,1.0539,1.0533,1.0534,90
2013-07-12,19:00:00,1.0534,1.0535,1.0521,1.0522,309
2013-07-12,19:05:00,1.0522,1.0528,1.0520,1.0525,228
2013-07-12,19:10:00,1.0526,1.0529,1.0526,1.0526,46
2013-07-12,19:15:00,1.0525,1.0530,1.0523,1.0528,91
2013-07-12,19:20:00,1.0528,1.0532,1.0528,1.0528,68
2013-07-12,19:25:00,1.0527,1.0529,1.0523,1.0527,57
2013-07-12,19:30:00,1.0528,1.0528,1.0520,1.0522,82
2013-07-12,19:35:00,1.0523,1.0523,1.0520,1.0522,189
2013-07-12,19:40:00,1.0522,1.0528,1.0522,1.0525,111
2013-07-12,19:45:00,1.0526,1.0526,1.0517,1.0518,487
2013-07-12,19:50:00,1.0517,1.0523,1.0517,1.0523,92
2013-07-12,19:55:00,1.0522,1.0522,1.0518,1.0519,75
2013-07-12,20:00:00,1.0518,1.0526,1.0518,1.0523,235
2013-07-12,20:05:00,1.0523,1.0531,1.0522,1.0530,238
2013-07-12,20:10:00,1.0531,1.0534,1.0524,1.0527,399
2013-07-12,20:15:00,1.0527,1.0531,1.0524,1.0530,116
2013-07-12,20:20:00,1.0529,1.0536,1.0526,1.0536,356
2013-07-12,20:25:00,1.0536,1.0536,1.0529,1.0532,177
2013-07-12,20:30:00,1.0533,1.0537,1.0519,1.0529,211
2013-07-12,20:35:00,1.0531,1.0538,1.0531,1.0538,249
2013-07-12,20:40:00,1.0538,1.0539,1.0533,1.0539,74
2013-07-12,20:45:00,1.0539,1.0543,1.0537,1.0537,117
2013-07-12,20:50:00,1.0537,1.0537,1.0528,1.0528,100
2013-07-12,20:55:00,1.0527,1.0533,1.0527,1.0530,115
2013-07-12,21:00:00,1.0529,1.0530,1.0517,1.0528,420
2013-07-12,21:05:00,1.0527,1.0536,1.0527,1.0535,226
2013-07-12,21:10:00,1.0535,1.0539,1.0531,1.0531,154
2013-07-12,21:15:00,1.0530,1.0536,1.0525,1.0533,626
2013-07-12,21:20:00,1.0532,1.0535,1.0522,1.0524,506
2013-07-12,21:25:00,1.0525,1.0528,1.0523,1.0524,236
2013-07-12,21:30:00,1.0525,1.0528,1.0522,1.0524,167
2013-07-12,21:35:00,1.0524,1.0534,1.0524,1.0528,114
2013-07-12,21:40:00,1.0526,1.0529,1.0524,1.0527,90
2013-07-12,21:45:00,1.0528,1.0544,1.0526,1.0544,604
2013-07-12,21:50:00,1.0544,1.0544,1.0539,1.0540,244
2013-07-12,21:55:00,1.0543,1.0561,1.0543,1.0560,819
2013-07-12,22:00:00,1.0559,1.0562,1.0549,1.0553,943
2013-07-12,22:05:00,1.0554,1.0556,1.0552,1.0554,276
2013-07-12,22:10:00,1.0553,1.0553,1.0545,1.0546,132
2013-07-12,22:15:00,1.0545,1.0553,1.0545,1.0551,149
2013-07-12,22:20:00,1.0551,1.0558,1.0548,1.0556,144
2013-07-12,22:25:00,1.0558,1.0562,1.0555,1.0559,317
2013-07-12,22:30:00,1.0560,1.0569,1.0554,1.0564,436
2013-07-12,22:35:00,1.0565,1.0569,1.0564,1.0564,144
2013-07-12,22:40:00,1.0563,1.0569,1.0563,1.0565,75
2013-07-12,22:45:00,1.0564,1.0564,1.0557,1.0559,127
2013-07-12,22:50:00,1.0560,1.0561,1.0555,1.0558,111
2013-07-12,22:55:00,1.0559,1.0561,1.0554,1.0555,208
2013-07-12,23:00:00,1.0555,1.0561,1.0555,1.0561,91
2013-07-12,23:05:00,1.0560,1.0562,1.0557,1.0559,64
2013-07-12,23:10:00,1.0559,1.0567,1.0559,1.0565,296
2013-07-12,23:15:00,1.0564,1.0565,1.0558,1.0558,79
2013-07-12,23:20:00,1.0558,1.0569,1.0554,1.0569,283
2013-07-12,23:25:00,1.0569,1.0573,1.0567,1.0569,146
2013-07-12,23:30:00,1.0570,1.0570,1.0563,1.0563,97
2013-07-12,23:35:00,1.0564,1.0568,1.0561,1.0568,117
2013-07-12,23:40:00,1.0568,1.0568,1.0560,1.0561,54
2013-07-12,23:45:00,1.0561,1.0566,1.0561,1.0564,96
2013-07-12,23:50:00,1.0562,1.0566,1.0559,1.0565,91
2013-07-12,23:55:00,1.0564,1.0568,1.0559,1.0566,91
2013-07-13,00:00:00,1.0567,1.0567,1.0562,1.0567,22
2013-07-13,00:05:00,1.0565,1.0567,1.0565,1.0565,28
2013-07-13,00:10:00,1.0564,1.0567,1.0562,1.0565,51
2013-07-13,00:15:00,1.0564,1.0568,1.0564,1.0568,42
2013-07-13,00:20:00,1.0568,1.0569,1.0567,1.0568,28
2013-07-13,00:25:00,1.0569,1.0572,1.0568,1.0570,66
2013-07-13,00:30:00,1.0570,1.0570,1.0567,1.0568,82
2013-07-13,00:35:00,1.0567,1.0570,1.0567,1.0569,60
2013-07-13,00:40:00,1.0570,1.0570,1.0568,1.0569,7
2013-07-13,00:45:00,1.0568,1.0569,1.0566,1.0567,59
2013-07-13,00:50:00,1.0569,1.0573,1.0568,1.0571,55
2013-07-13,00:55:00,1.0572,1.0598,1.0572,1.0591,704
2013-07-13,01:00:00,1.0591,1.0600,1.0555,1.0571,1252
2013-07-13,01:05:00,1.0572,1.0582,1.0570,1.0581,293
2013-07-13,01:10:00,1.0582,1.0587,1.0579,1.0582,111
2013-07-13,01:15:00,1.0582,1.0589,1.0582,1.0585,65
2013-07-13,01:20:00,1.0586,1.0596,1.0586,1.0594,144
2013-07-13,01:25:00,1.0594,1.0594,1.0583,1.0584,209
2013-07-13,01:30:00,1.0584,1.0584,1.0574,1.0577,153
2013-07-13,01:35:00,1.0576,1.0579,1.0576,1.0578,44
2013-07-13,01:40:00,1.0578,1.0578,1.0573,1.0577,120
2013-07-13,01:45:00,1.0578,1.0578,1.0571,1.0571,31
2013-07-13,01:50:00,1.0572,1.0577,1.0572,1.0573,25
2013-07-13,01:55:00,1.0572,1.0572,1.0568,1.0569,46
2013-07-13,02:00:00,1.0570,1.0577,1.0570,1.0577,86
2013-07-13,02:05:00,1.0577,1.0578,1.0570,1.0574,45
2013-07-13,02:10:00,1.0573,1.0576,1.0573,1.0573,48
2013-07-13,02:15:00,1.0574,1.0576,1.0572,1.0574,32
2013-07-13,02:20:00,1.0573,1.0575,1.0569,1.0571,118
2013-07-13,02:25:00,1.0571,1.0573,1.0567,1.0568,58
2013-07-13,02:30:00,1.0569,1.0573,1.0569,1.0573,41
2013-07-13,02:35:00,1.0573,1.0576,1.0573,1.0574,33
2013-07-13,02:40:00,1.0574,1.0575,1.0573,1.0573,14
2013-07-13,02:45:00,1.0573,1.0573,1.0565,1.0567,96
2013-07-13,02:50:00,1.0567,1.0567,1.0562,1.0564,26
2013-07-13,02:55:00,1.0564,1.0572,1.0564,1.0570,260
2013-07-13,03:00:00,1.0569,1.0571,1.0568,1.0570,18
2013-07-13,03:05:00,1.0570,1.0578,1.0570,1.0578,33
2013-07-13,03:10:00,1.0578,1.0578,1.0577,1.0578,13
2013-07-13,03:15:00,1.0579,1.0580,1.0572,1.0572,64
2013-07-13,03:20:00,1.0572,1.0573,1.0570,1.0570,23
2013-07-13,03:25:00,1.0572,1.0574,1.0572,1.0572,6
2013-07-13,03:30:00,1.0572,1.0572,1.0572,1.0572,7
2013-07-13,03:35:00,1.0572,1.0572,1.0571,1.0571,7
2013-07-13,03:40:00,1.0571,1.0572,1.0571,1.0571,18
2013-07-13,03:45:00,1.0572,1.0576,1.0571,1.0574,24
2013-07-13,03:50:00,1.0574,1.0578,1.0574,1.0576,45
2013-07-13,03:55:00,1.0576,1.0578,1.0573,1.0576,45
2013-07-13,04:00:00,1.0577,1.0580,1.0577,1.0580,8
2013-07-13,04:05:00,1.0580,1.0580,1.0580,1.0580,3
2013-07-13,04:10:00,1.0577,1.0577,1.0574,1.0575,23
2013-07-13,04:15:00,1.0576,1.0576,1.0576,1.0576,10
2013-07-13,04:25:00,1.0574,1.0576,1.0574,1.0576,6
2013-07-13,04:35:00,1.0572,1.0572,1.0572,1.0572,1
2013-07-13,04:40:00,1.0577,1.0578,1.0577,1.0578,2
2013-07-13,04:45:00,1.0583,1.0583,1.0577,1.0577,9
2013-07-13,04:50:00,1.0578,1.0578,1.0573,1.0573,8
2013-07-13,04:55:00,1.0574,1.0578,1.0573,1.0573,7
2013-07-13,05:05:00,1.0569,1.0569,1.0569,1.0569,1
2013-07-15,06:00:00,1.0571,1.0574,1.0571,1.0573,70
2013-07-15,06:05:00,1.0572,1.0572,1.0568,1.0570,14
2013-07-15,06:10:00,1.0570,1.0570,1.0570,1.0570,2
2013-07-15,06:15:00,1.0570,1.0570,1.0568,1.0569,11
2013-07-15,06:20:00,1.0569,1.0570,1.0569,1.0570,6
2013-07-15,06:25:00,1.0572,1.0572,1.0572,1.0572,3
2013-07-15,06:30:00,1.0573,1.0575,1.0571,1.0574,14
2013-07-15,06:35:00,1.0571,1.0571,1.0567,1.0567,15
2013-07-15,06:40:00,1.0567,1.0569,1.0567,1.0569,11
2013-07-15,06:50:00,1.0566,1.0566,1.0566,1.0566,4
2013-07-15,06:55:00,1.0566,1.0566,1.0566,1.0566,1
2013-07-15,07:05:00,1.0567,1.0567,1.0567,1.0567,2
2013-07-15,07:10:00,1.0567,1.0567,1.0567,1.0567,6
2013-07-15,07:25:00,1.0567,1.0571,1.0567,1.0570,40
2013-07-15,07:30:00,1.0571,1.0573,1.0571,1.0571,24
2013-07-15,07:35:00,1.0572,1.0572,1.0572,1.0572,2
2013-07-15,07:45:00,1.0572,1.0574,1.0569,1.0574,80
2013-07-15,07:50:00,1.0573,1.0573,1.0569,1.0569,8
2013-07-15,07:55:00,1.0567,1.0567,1.0567,1.0567,1
2013-07-15,08:00:00,1.0568,1.0575,1.0568,1.0574,79
2013-07-15,08:05:00,1.0572,1.0573,1.0571,1.0571,11
2013-07-15,08:10:00,1.0569,1.0569,1.0569,1.0569,5
2013-07-15,08:15:00,1.0568,1.0568,1.0563,1.0564,28
2013-07-15,08:20:00,1.0564,1.0565,1.0563,1.0565,14
2013-07-15,08:25:00,1.0565,1.0565,1.0562,1.0563,15
2013-07-15,08:30:00,1.0563,1.0563,1.0563,1.0563,1
2013-07-15,08:35:00,1.0562,1.0563,1.0562,1.0563,2
2013-07-15,08:40:00,1.0564,1.0564,1.0561,1.0563,24
2013-07-15,08:45:00,1.0564,1.0565,1.0564,1.0565,17
2013-07-15,08:50:00,1.0565,1.0565,1.0564,1.0565,25
2013-07-15,08:55:00,1.0565,1.0566,1.0565,1.0566,11
2013-07-15,09:00:00,1.0566,1.0566,1.0565,1.0566,8
2013-07-15,09:05:00,1.0565,1.0566,1.0565,1.0566,10
2013-07-15,09:10:00,1.0563,1.0568,1.0563,1.0566,30
2013-07-15,09:20:00,1.0567,1.0568,1.0567,1.0568,4
2013-07-15,09:25:00,1.0567,1.0573,1.0567,1.0568,81
2013-07-15,09:30:00,1.0568,1.0568,1.0568,1.0568,1
2013-07-15,09:35:00,1.0568,1.0569,1.0568,1.0569,4
2013-07-15,09:40:00,1.0570,1.0570,1.0570,1.0570,5
2013-07-15,09:45:00,1.0569,1.0570,1.0569,1.0570,11
2013-07-15,09:50:00,1.0570,1.0570,1.0570,1.0570,10
2013-07-15,09:55:00,1.0569,1.0572,1.0569,1.0570,24
2013-07-15,10:00:00,1.0571,1.0572,1.0569,1.0572,35
2013-07-15,10:05:00,1.0568,1.0571,1.0566,1.0571,69
2013-07-15,10:10:00,1.0569,1.0574,1.0568,1.0574,48
2013-07-15,10:15:00,1.0574,1.0580,1.0571,1.0580,178
2013-07-15,10:20:00,1.0580,1.0580,1.0575,1.0575,67
2013-07-15,10:25:00,1.0575,1.0576,1.0575,1.0576,3
2013-07-15,10:30:00,1.0575,1.0578,1.0575,1.0576,33
2013-07-15,10:35:00,1.0575,1.0575,1.0571,1.0572,97
2013-07-15,10:40:00,1.0571,1.0575,1.0571,1.0574,45
2013-07-15,10:45:00,1.0574,1.0574,1.0573,1.0573,11
2013-07-15,10:50:00,1.0574,1.0574,1.0574,1.0574,3
2013-07-15,10:55:00,1.0573,1.0573,1.0573,1.0573,1
2013-07-15,11:00:00,1.0573,1.0574,1.0572,1.0572,13
2013-07-15,11:10:00,1.0574,1.0575,1.0573,1.0573,14
2013-07-15,11:15:00,1.0572,1.0573,1.0572,1.0572,8
2013-07-15,11:20:00,1.0571,1.0571,1.0570,1.0571,10
2013-07-15,11:25:00,1.0570,1.0572,1.0570,1.0572,9
2013-07-15,11:30:00,1.0570,1.0572,1.0570,1.0570,13
2013-07-15,11:35:00,1.0571,1.0571,1.0571,1.0571,5
2013-07-15,11:40:00,1.0571,1.0573,1.0571,1.0573,11
2013-07-15,11:45:00,1.0573,1.0573,1.0573,1.0573,3
2013-07-15,11:50:00,1.0572,1.0572,1.0572,1.0572,10
2013-07-15,12:05:00,1.0573,1.0574,1.0573,1.0574,11
2013-07-15,12:10:00,1.0572,1.0572,1.0572,1.0572,10
2013-07-15,12:15:00,1.0573,1.0573,1.0573,1.0573,2
2013-07-15,12:20:00,1.0573,1.0573,1.0569,1.0569,10
2013-07-15,12:30:00,1.0571,1.0572,1.0571,1.0572,13
2013-07-15,12:40:00,1.0573,1.0575,1.0573,1.0575,3
2013-07-15,12:50:00,1.0574,1.0574,1.0573,1.0573,7
2013-07-15,12:55:00,1.0575,1.0575,1.0575,1.0575,3
2013-07-15,13:00:00,1.0579,1.0579,1.0579,1.0579,1
2013-07-15,13:05:00,1.0578,1.0578,1.0576,1.0576,11
2013-07-15,13:10:00,1.0576,1.0576,1.0575,1.0575,7
2013-07-15,13:15:00,1.0575,1.0575,1.0574,1.0574,3
2013-07-15,13:20:00,1.0574,1.0574,1.0573,1.0573,3
2013-07-15,13:30:00,1.0573,1.0573,1.0573,1.0573,5
2013-07-15,13:35:00,1.0571,1.0571,1.0571,1.0571,1
2013-07-15,13:45:00,1.0569,1.0571,1.0569,1.0571,7
2013-07-15,13:50:00,1.0571,1.0571,1.0571,1.0571,4
2013-07-15,13:55:00,1.0570,1.0570,1.0570,1.0570,1
2013-07-15,14:00:00,1.0571,1.0575,1.0571,1.0571,33
2013-07-15,14:05:00,1.0571,1.0571,1.0565,1.0568,67
2013-07-15,14:10:00,1.0569,1.0570,1.0568,1.0570,17
2013-07-15,14:15:00,1.0568,1.0568,1.0564,1.0564,10
2013-07-15,14:20:00,1.0566,1.0567,1.0564,1.0564,15
2013-07-15,14:25:00,1.0565,1.0567,1.0565,1.0566,19
2013-07-15,14:30:00,1.0567,1.0569,1.0564,1.0564,85
2013-07-15,14:35:00,1.0563,1.0563,1.0558,1.0558,31
2013-07-15,14:40:00,1.0557,1.0559,1.0556,1.0558,99
2013-07-15,14:45:00,1.0559,1.0559,1.0555,1.0555,58
2013-07-15,14:50:00,1.0554,1.0554,1.0546,1.0547,109
2013-07-15,14:55:00,1.0547,1.0549,1.0547,1.0549,36
2013-07-15,15:00:00,1.0550,1.0552,1.0549,1.0551,70
2013-07-15,15:05:00,1.0552,1.0552,1.0545,1.0548,96
2013-07-15,15:10:00,1.0549,1.0555,1.0549,1.0553,86
2013-07-15,15:15:00,1.0553,1.0557,1.0553,1.0553,44
2013-07-15,15:20:00,1.0553,1.0555,1.0552,1.0553,51
2013-07-15,15:25:00,1.0555,1.0559,1.0554,1.0558,92
2013-07-15,15:30:00,1.0558,1.0560,1.0552,1.0553,303
2013-07-15,15:35:00,1.0552,1.0557,1.0549,1.0550,149
2013-07-15,15:40:00,1.0550,1.0553,1.0545,1.0548,237
2013-07-15,15:45:00,1.0549,1.0557,1.0549,1.0555,358
2013-07-15,15:50:00,1.0554,1.0560,1.0553,1.0557,289
2013-07-15,15:55:00,1.0558,1.0562,1.0555,1.0555,158
2013-07-15,16:00:00,1.0555,1.0556,1.0552,1.0556,94
2013-07-15,16:05:00,1.0555,1.0556,1.0551,1.0552,70
2013-07-15,16:10:00,1.0552,1.0553,1.0548,1.0552,215
2013-07-15,16:15:00,1.0553,1.0554,1.0547,1.0554,110
2013-07-15,16:20:00,1.0553,1.0553,1.0551,1.0551,38
2013-07-15,16:25:00,1.0551,1.0553,1.0551,1.0552,38
2013-07-15,16:30:00,1.0551,1.0551,1.0543,1.0549,332
2013-07-15,16:35:00,1.0548,1.0548,1.0522,1.0529,974
2013-07-15,16:40:00,1.0528,1.0528,1.0520,1.0524,235
2013-07-15,16:45:00,1.0523,1.0525,1.0516,1.0523,208
2013-07-15,16:50:00,1.0525,1.0525,1.0520,1.0522,72
2013-07-15,16:55:00,1.0521,1.0521,1.0511,1.0515,144
2013-07-15,17:00:00,1.0515,1.0522,1.0514,1.0520,144
2013-07-15,17:05:00,1.0521,1.0523,1.0521,1.0523,39
2013-07-15,17:10:00,1.0524,1.0526,1.0523,1.0526,52
2013-07-15,17:15:00,1.0527,1.0529,1.0524,1.0526,31
2013-07-15,17:20:00,1.0526,1.0529,1.0522,1.0527,150
2013-07-15,17:25:00,1.0527,1.0528,1.0525,1.0525,27
2013-07-15,17:30:00,1.0527,1.0527,1.0525,1.0526,24
2013-07-15,17:35:00,1.0527,1.0531,1.0526,1.0527,59
2013-07-15,17:40:00,1.0527,1.0529,1.0526,1.0529,88
2013-07-15,17:45:00,1.0528,1.0532,1.0528,1.0531,49
2013-07-15,17:50:00,1.0531,1.0538,1.0531,1.0537,117
2013-07-15,17:55:00,1.0536,1.0537,1.0532,1.0532,48
2013-07-15,18:00:00,1.0532,1.0532,1.0524,1.0525,104
2013-07-15,18:05:00,1.0526,1.0529,1.0526,1.0528,30
2013-07-15,18:10:00,1.0529,1.0529,1.0528,1.0528,13
2013-07-15,18:15:00,1.0527,1.0527,1.0521,1.0521,60
2013-07-15,18:20:00,1.0520,1.0521,1.0517,1.0517,51
2013-07-15,18:25:00,1.0518,1.0521,1.0514,1.0516,277
2013-07-15,18:30:00,1.0516,1.0519,1.0515,1.0517,60
2013-07-15,18:35:00,1.0516,1.0519,1.0516,1.0519,43
2013-07-15,18:40:00,1.0519,1.0522,1.0519,1.0520,36
2013-07-15,18:45:00,1.0519,1.0519,1.0517,1.0519,27
2013-07-15,18:50:00,1.0519,1.0520,1.0517,1.0517,40
2013-07-15,18:55:00,1.0518,1.0518,1.0509,1.0510,168
2013-07-15,19:00:00,1.0510,1.0512,1.0503,1.0512,225
2013-07-15,19:05:00,1.0513,1.0515,1.0512,1.0515,47
2013-07-15,19:10:00,1.0515,1.0516,1.0513,1.0513,37
2013-07-15,19:15:00,1.0514,1.0515,1.0510,1.0511,56
2013-07-15,19:20:00,1.0512,1.0515,1.0512,1.0514,45
2013-07-15,19:25:00,1.0514,1.0515,1.0512,1.0513,55
2013-07-15,19:30:00,1.0512,1.0514,1.0509,1.0511,318
2013-07-15,19:35:00,1.0511,1.0511,1.0505,1.0508,179
2013-07-15,19:40:00,1.0509,1.0509,1.0504,1.0504,85
2013-07-15,19:45:00,1.0504,1.0507,1.0495,1.0498,403
2013-07-15,19:50:00,1.0497,1.0506,1.0494,1.0506,304
2013-07-15,19:55:00,1.0506,1.0507,1.0501,1.0501,185
2013-07-15,20:00:00,1.0501,1.0505,1.0500,1.0504,111
2013-07-15,20:05:00,1.0505,1.0506,1.0498,1.0500,114
2013-07-15,20:10:00,1.0499,1.0507,1.0499,1.0505,119
2013-07-15,20:15:00,1.0504,1.0506,1.0502,1.0502,91
2013-07-15,20:20:00,1.0503,1.0506,1.0500,1.0506,64
2013-07-15,20:25:00,1.0505,1.0507,1.0500,1.0500,71
2013-07-15,20:30:00,1.0505,1.0535,1.0505,1.0531,761
2013-07-15,20:35:00,1.0531,1.0548,1.0530,1.0536,627
2013-07-15,20:40:00,1.0535,1.0539,1.0533,1.0533,183
2013-07-15,20:45:00,1.0535,1.0544,1.0535,1.0538,477
2013-07-15,20:50:00,1.0539,1.0539,1.0529,1.0529,147
2013-07-15,20:55:00,1.0530,1.0540,1.0529,1.0535,81
2013-07-15,21:00:00,1.0537,1.0548,1.0536,1.0542,239
2013-07-15,21:05:00,1.0542,1.0542,1.0535,1.0536,168
2013-07-15,21:10:00,1.0536,1.0538,1.0533,1.0536,113
2013-07-15,21:15:00,1.0536,1.0537,1.0533,1.0535,83
2013-07-15,21:20:00,1.0536,1.0536,1.0527,1.0532,89
2013-07-15,21:25:00,1.0532,1.0534,1.0529,1.0532,167
2013-07-15,21:30:00,1.0532,1.0533,1.0528,1.0530,67
2013-07-15,21:35:00,1.0530,1.0535,1.0530,1.0535,338
2013-07-15,21:40:00,1.0535,1.0536,1.0530,1.0535,167
2013-07-15,21:45:00,1.0535,1.0536,1.0531,1.0534,61
2013-07-15,21:50:00,1.0533,1.0535,1.0530,1.0534,82
2013-07-15,21:55:00,1.0533,1.0536,1.0529,1.0530,170
2013-07-15,22:00:00,1.0530,1.0534,1.0530,1.0534,103
2013-07-15,22:05:00,1.0534,1.0535,1.0530,1.0530,203
2013-07-15,22:10:00,1.0530,1.0537,1.0529,1.0531,251
2013-07-15,22:15:00,1.0531,1.0532,1.0524,1.0525,235
2013-07-15,22:20:00,1.0526,1.0530,1.0525,1.0525,278
2013-07-15,22:25:00,1.0524,1.0528,1.0512,1.0514,411
2013-07-15,22:30:00,1.0514,1.0520,1.0514,1.0515,279
2013-07-15,22:35:00,1.0514,1.0519,1.0508,1.0516,539
2013-07-15,22:40:00,1.0516,1.0520,1.0515,1.0520,109
2013-07-15,22:45:00,1.0521,1.0523,1.0520,1.0520,62
2013-07-15,22:50:00,1.0521,1.0530,1.0519,1.0530,100
2013-07-15,22:55:00,1.0529,1.0530,1.0526,1.0527,151
2013-07-15,23:00:00,1.0528,1.0530,1.0523,1.0529,324
2013-07-15,23:05:00,1.0529,1.0534,1.0527,1.0533,153
2013-07-15,23:10:00,1.0533,1.0535,1.0530,1.0531,230
2013-07-15,23:15:00,1.0530,1.0531,1.0528,1.0529,95
2013-07-15,23:20:00,1.0528,1.0528,1.0519,1.0525,125
2013-07-15,23:25:00,1.0524,1.0528,1.0524,1.0527,100
2013-07-15,23:30:00,1.0528,1.0530,1.0525,1.0528,79
2013-07-15,23:35:00,1.0528,1.0531,1.0528,1.0529,58
2013-07-15,23:40:00,1.0529,1.0529,1.0526,1.0527,17
2013-07-15,23:45:00,1.0523,1.0524,1.0519,1.0522,63
2013-07-15,23:50:00,1.0523,1.0525,1.0522,1.0524,31
2013-07-15,23:55:00,1.0524,1.0525,1.0522,1.0522,45
2013-07-16,00:00:00,1.0524,1.0551,1.0524,1.0546,397
2013-07-16,00:05:00,1.0546,1.0546,1.0532,1.0534,192
2013-07-16,00:10:00,1.0533,1.0537,1.0533,1.0533,41
2013-07-16,00:15:00,1.0533,1.0535,1.0526,1.0527,82
2013-07-16,00:20:00,1.0529,1.0534,1.0528,1.0533,81
2013-07-16,00:25:00,1.0533,1.0537,1.0532,1.0533,66
2013-07-16,00:30:00,1.0532,1.0534,1.0531,1.0532,37
2013-07-16,00:35:00,1.0531,1.0531,1.0516,1.0525,273
2013-07-16,00:40:00,1.0525,1.0529,1.0522,1.0527,32
2013-07-16,00:45:00,1.0527,1.0528,1.0522,1.0528,47
2013-07-16,00:50:00,1.0530,1.0533,1.0530,1.0531,18
2013-07-16,00:55:00,1.0532,1.0532,1.0527,1.0529,54
2013-07-16,01:00:00,1.0531,1.0534,1.0530,1.0534,33
2013-07-16,01:05:00,1.0531,1.0532,1.0529,1.0532,7
2013-07-16,01:15:00,1.0531,1.0534,1.0531,1.0534,32
2013-07-16,01:20:00,1.0535,1.0537,1.0533,1.0534,55
2013-07-16,01:25:00,1.0536,1.0537,1.0535,1.0536,11
2013-07-16,01:30:00,1.0535,1.0535,1.0534,1.0535,6
2013-07-16,01:35:00,1.0535,1.0548,1.0535,1.0542,108
2013-07-16,01:40:00,1.0542,1.0552,1.0542,1.0543,206
2013-07-16,01:45:00,1.0543,1.0544,1.0539,1.0541,119
2013-07-16,01:50:00,1.0542,1.0543,1.0541,1.0542,31
2013-07-16,01:55:00,1.0540,1.0541,1.0537,1.0537,30
2013-07-16,02:00:00,1.0536,1.0539,1.0532,1.0536,61
2013-07-16,02:05:00,1.0540,1.0541,1.0538,1.0538,6
2013-07-16,02:10:00,1.0538,1.0541,1.0538,1.0540,5
2013-07-16,02:15:00,1.0540,1.0543,1.0539,1.0543,25
2013-07-16,02:20:00,1.0543,1.0545,1.0542,1.0545,47
2013-07-16,02:25:00,1.0544,1.0544,1.0542,1.0543,30
2013-07-16,02:30:00,1.0544,1.0545,1.0542,1.0545,129
2013-07-16,02:35:00,1.0544,1.0545,1.0543,1.0543,19
2013-07-16,02:40:00,1.0544,1.0548,1.0544,1.0548,35
2013-07-16,02:45:00,1.0547,1.0550,1.0547,1.0550,58
2013-07-16,02:50:00,1.0550,1.0557,1.0550,1.0555,213
2013-07-16,02:55:00,1.0554,1.0557,1.0550,1.0556,138
2013-07-16,03:00:00,1.0557,1.0557,1.0550,1.0553,142
2013-07-16,03:05:00,1.0553,1.0553,1.0551,1.0551,10
2013-07-16,03:10:00,1.0551,1.0553,1.0549,1.0551,95
2013-07-16,03:15:00,1.0551,1.0551,1.0549,1.0550,31
2013-07-16,03:20:00,1.0550,1.0550,1.0548,1.0548,29
2013-07-16,03:25:00,1.0548,1.0551,1.0548,1.0551,7
2013-07-16,03:30:00,1.0551,1.0551,1.0551,1.0551,4
2013-07-16,03:35:00,1.0551,1.0556,1.0551,1.0555,51
2013-07-16,03:40:00,1.0555,1.0558,1.0554,1.0558,64
2013-07-16,03:45:00,1.0555,1.0555,1.0550,1.0555,40
2013-07-16,03:50:00,1.0552,1.0555,1.0552,1.0555,31
2013-07-16,03:55:00,1.0554,1.0558,1.0553,1.0557,55
2013-07-16,04:00:00,1.0556,1.0557,1.0552,1.0555,19
2013-07-16,04:05:00,1.0552,1.0552,1.0552,1.0552,1
2013-07-16,04:10:00,1.0553,1.0555,1.0553,1.0555,8
2013-07-16,04:15:00,1.0552,1.0552,1.0551,1.0551,8
2013-07-16,04:20:00,1.0552,1.0552,1.0552,1.0552,1
2013-07-16,04:25:00,1.0553,1.0554,1.0553,1.0554,5
2013-07-16,04:30:00,1.0552,1.0555,1.0551,1.0551,10
2013-07-16,04:35:00,1.0551,1.0551,1.0550,1.0551,10
2013-07-16,04:50:00,1.0551,1.0551,1.0550,1.0551,6
2013-07-16,04:55:00,1.0551,1.0560,1.0551,1.0551,18
2013-07-16,05:15:00,1.0554,1.0554,1.0554,1.0554,1
2013-07-16,06:00:00,1.0547,1.0553,1.0547,1.0549,24
2013-07-16,06:05:00,1.0552,1.0553,1.0551,1.0552,23
2013-07-16,06:10:00,1.0552,1.0552,1.0552,1.0552,5
2013-07-16,06:15:00,1.0552,1.0553,1.0552,1.0553,6
2013-07-16,06:20:00,1.0553,1.0553,1.0552,1.0553,26
2013-07-16,06:35:00,1.0554,1.0554,1.0554,1.0554,5
2013-07-16,06:40:00,1.0554,1.0554,1.0554,1.0554,1
2013-07-16,06:45:00,1.0552,1.0552,1.0549,1.0549,15
2013-07-16,06:50:00,1.0548,1.0548,1.0548,1.0548,13
2013-07-16,06:55:00,1.0547,1.0548,1.0546,1.0546,28
2013-07-16,07:00:00,1.0551,1.0551,1.0548,1.0549,33
2013-07-16,07:05:00,1.0548,1.0550,1.0545,1.0549,46
2013-07-16,07:10:00,1.0548,1.0550,1.0547,1.0548,48
2013-07-16,07:15:00,1.0547,1.0547,1.0547,1.0547,1
2013-07-16,07:20:00,1.0546,1.0546,1.0543,1.0546,39
2013-07-16,07:25:00,1.0546,1.0546,1.0542,1.0544,112
2013-07-16,07:30:00,1.0546,1.0547,1.0545,1.0545,20
2013-07-16,07:35:00,1.0546,1.0546,1.0544,1.0544,6
2013-07-16,07:40:00,1.0543,1.0545,1.0543,1.0545,5
2013-07-16,07:45:00,1.0548,1.0548,1.0548,1.0548,1
2013-07-16,07:50:00,1.0548,1.0549,1.0546,1.0548,24
2013-07-16,07:55:00,1.0548,1.0549,1.0547,1.0549,14
2013-07-16,08:00:00,1.0548,1.0553,1.0548,1.0552,48
2013-07-16,08:05:00,1.0553,1.0556,1.0553,1.0554,57
2013-07-16,08:10:00,1.0553,1.0553,1.0551,1.0552,23
2013-07-16,08:15:00,1.0552,1.0558,1.0552,1.0558,17
2013-07-16,08:20:00,1.0556,1.0557,1.0554,1.0556,77
2013-07-16,08:25:00,1.0557,1.0557,1.0553,1.0553,23
2013-07-16,08:30:00,1.0552,1.0555,1.0552,1.0552,62
2013-07-16,08:35:00,1.0551,1.0552,1.0550,1.0551,20
2013-07-16,08:40:00,1.0552,1.0552,1.0550,1.0550,6
2013-07-16,08:45:00,1.0551,1.0552,1.0548,1.0549,55
2013-07-16,08:50:00,1.0550,1.0550,1.0546,1.0546,55
2013-07-16,08:55:00,1.0548,1.0550,1.0546,1.0547,44
2013-07-16,09:00:00,1.0547,1.0549,1.0547,1.0549,34
2013-07-16,09:05:00,1.0550,1.0551,1.0550,1.0551,8
2013-07-16,09:10:00,1.0550,1.0552,1.0550,1.0551,25
2013-07-16,09:15:00,1.0550,1.0550,1.0550,1.0550,7
2013-07-16,09:20:00,1.0551,1.0552,1.0550,1.0551,12
2013-07-16,09:25:00,1.0552,1.0552,1.0551,1.0551,5
2013-07-16,09:30:00,1.0551,1.0554,1.0551,1.0553,23
2013-07-16,09:35:00,1.0554,1.0555,1.0551,1.0551,29
2013-07-16,09:40:00,1.0551,1.0552,1.0551,1.0552,6
2013-07-16,09:50:00,1.0550,1.0550,1.0548,1.0550,152
2013-07-16,09:55:00,1.0550,1.0553,1.0550,1.0553,37
2013-07-16,10:00:00,1.0553,1.0553,1.0552,1.0553,8
2013-07-16,10:05:00,1.0552,1.0552,1.0551,1.0552,26
2013-07-16,10:10:00,1.0553,1.0554,1.0552,1.0554,23
2013-07-16,10:15:00,1.0553,1.0557,1.0553,1.0557,62
2013-07-16,10:20:00,1.0555,1.0560,1.0554,1.0559,77
2013-07-16,10:25:00,1.0559,1.0559,1.0558,1.0558,22
2013-07-16,10:30:00,1.0558,1.0559,1.0553,1.0556,15
2013-07-16,10:35:00,1.0554,1.0554,1.0553,1.0554,9
2013-07-16,10:40:00,1.0555,1.0558,1.0555,1.0558,19
2013-07-16,10:45:00,1.0558,1.0558,1.0555,1.0555,14
2013-07-16,10:50:00,1.0556,1.0556,1.0555,1.0556,14
2013-07-16,10:55:00,1.0556,1.0556,1.0554,1.0555,19
2013-07-16,11:00:00,1.0555,1.0556,1.0555,1.0556,5
2013-07-16,11:05:00,1.0553,1.0553,1.0551,1.0552,35
2013-07-16,11:10:00,1.0551,1.0554,1.0551,1.0553,35
2013-07-16,11:15:00,1.0554,1.0555,1.0552,1.0552,8
2013-07-16,11:20:00,1.0551,1.0553,1.0551,1.0553,32
2013-07-16,11:25:00,1.0554,1.0554,1.0554,1.0554,8
2013-07-16,11:30:00,1.0554,1.0557,1.0554,1.0557,20
2013-07-16,11:35:00,1.0557,1.0557,1.0554,1.0554,48
2013-07-16,11:40:00,1.0555,1.0555,1.0555,1.0555,8
2013-07-16,11:45:00,1.0554,1.0554,1.0551,1.0552,21
2013-07-16,11:50:00,1.0551,1.0552,1.0551,1.0552,18
2013-07-16,11:55:00,1.0551,1.0551,1.0550,1.0550,7
2013-07-16,12:05:00,1.0551,1.0551,1.0551,1.0551,7
2013-07-16,12:15:00,1.0552,1.0553,1.0552,1.0553,14
2013-07-16,12:20:00,1.0553,1.0554,1.0551,1.0551,27
2013-07-16,12:25:00,1.0551,1.0551,1.0550,1.0550,3
2013-07-16,12:30:00,1.0550,1.0550,1.0548,1.0548,6
2013-07-16,12:35:00,1.0548,1.0550,1.0548,1.0550,12
2013-07-16,12:40:00,1.0550,1.0550,1.0550,1.0550,4
2013-07-16,12:45:00,1.0551,1.0554,1.0551,1.0554,9
2013-07-16,12:50:00,1.0555,1.0555,1.0555,1.0555,2
2013-07-16,12:55:00,1.0556,1.0556,1.0555,1.0555,8
2013-07-16,13:00:00,1.0553,1.0553,1.0553,1.0553,2
2013-07-16,13:05:00,1.0554,1.0554,1.0554,1.0554,2
2013-07-16,13:10:00,1.0551,1.0554,1.0551,1.0553,6
2013-07-16,13:15:00,1.0549,1.0550,1.0549,1.0550,2
2013-07-16,13:20:00,1.0550,1.0550,1.0549,1.0550,16
2013-07-16,13:25:00,1.0550,1.0558,1.0550,1.0558,46
2013-07-16,13:30:00,1.0559,1.0560,1.0557,1.0558,62
2013-07-16,13:35:00,1.0559,1.0559,1.0556,1.0557,20
2013-07-16,13:40:00,1.0556,1.0559,1.0555,1.0557,13
2013-07-16,13:45:00,1.0557,1.0557,1.0557,1.0557,2
2013-07-16,13:50:00,1.0556,1.0557,1.0554,1.0555,37
2013-07-16,13:55:00,1.0557,1.0563,1.0557,1.0561,23
2013-07-16,14:00:00,1.0562,1.0564,1.0560,1.0564,39
2013-07-16,14:05:00,1.0564,1.0564,1.0560,1.0560,12
2013-07-16,14:10:00,1.0561,1.0562,1.0558,1.0558,28
2013-07-16,14:15:00,1.0557,1.0559,1.0557,1.0559,14
2013-07-16,14:20:00,1.0559,1.0561,1.0559,1.0561,3
2013-07-16,14:25:00,1.0559,1.0559,1.0558,1.0558,19
2013-07-16,14:30:00,1.0557,1.0558,1.0556,1.0556,30
2013-07-16,14:35:00,1.0557,1.0559,1.0557,1.0557,47
2013-07-16,14:40:00,1.0556,1.0556,1.0554,1.0555,51
2013-07-16,14:45:00,1.0551,1.0552,1.0551,1.0551,35
2013-07-16,14:50:00,1.0551,1.0553,1.0551,1.0552,12
2013-07-16,14:55:00,1.0552,1.0554,1.0551,1.0554,19
2013-07-16,15:00:00,1.0555,1.0563,1.0555,1.0562,134
2013-07-16,15:05:00,1.0560,1.0561,1.0560,1.0560,13
2013-07-16,15:10:00,1.0560,1.0569,1.0560,1.0568,98
2013-07-16,15:15:00,1.0569,1.0574,1.0567,1.0569,197
2013-07-16,15:20:00,1.0569,1.0569,1.0565,1.0566,130
2013-07-16,15:25:00,1.0566,1.0571,1.0566,1.0569,59
2013-07-16,15:30:00,1.0568,1.0569,1.0563,1.0565,192
2013-07-16,15:35:00,1.0565,1.0568,1.0563,1.0564,78
2013-07-16,15:40:00,1.0564,1.0579,1.0564,1.0573,314
2013-07-16,15:45:00,1.0575,1.0578,1.0573,1.0574,168
2013-07-16,15:50:00,1.0574,1.0576,1.0571,1.0573,73
2013-07-16,15:55:00,1.0576,1.0583,1.0564,1.0564,375
2013-07-16,16:00:00,1.0564,1.0565,1.0556,1.0559,390
2013-07-16,16:05:00,1.0559,1.0561,1.0553,1.0559,198
2013-07-16,16:10:00,1.0559,1.0559,1.0553,1.0556,92
2013-07-16,16:15:00,1.0556,1.0556,1.0551,1.0556,32
2013-07-16,16:20:00,1.0556,1.0565,1.0556,1.0564,108
2013-07-16,16:25:00,1.0563,1.0565,1.0558,1.0559,106
2013-07-16,16:30:00,1.0558,1.0560,1.0549,1.0556,212
2013-07-16,16:35:00,1.0556,1.0556,1.0550,1.0554,53
2013-07-16,16:40:00,1.0554,1.0555,1.0550,1.0553,136
2013-07-16,16:45:00,1.0553,1.0553,1.0546,1.0549,126
2013-07-16,16:50:00,1.0550,1.0553,1.0547,1.0547,189
2013-07-16,16:55:00,1.0547,1.0551,1.0546,1.0548,123
2013-07-16,17:00:00,1.0550,1.0554,1.0533,1.0547,564
2013-07-16,17:05:00,1.0546,1.0551,1.0545,1.0549,143
2013-07-16,17:10:00,1.0549,1.0551,1.0546,1.0550,110
2013-07-16,17:15:00,1.0549,1.0553,1.0547,1.0549,77
2013-07-16,17:20:00,1.0548,1.0554,1.0546,1.0554,88
2013-07-16,17:25:00,1.0555,1.0563,1.0555,1.0562,341
2013-07-16,17:30:00,1.0563,1.0568,1.0562,1.0563,80
2013-07-16,17:35:00,1.0563,1.0570,1.0561,1.0569,177
2013-07-16,17:40:00,1.0569,1.0573,1.0569,1.0572,110
2013-07-16,17:45:00,1.0573,1.0573,1.0570,1.0571,40
2013-07-16,17:50:00,1.0570,1.0571,1.0569,1.0570,59
2013-07-16,17:55:00,1.0571,1.0571,1.0565,1.0566,64
2013-07-16,18:00:00,1.0565,1.0566,1.0562,1.0565,48
2013-07-16,18:05:00,1.0566,1.0569,1.0566,1.0566,98
2013-07-16,18:10:00,1.0566,1.0576,1.0565,1.0575,87
2013-07-16,18:15:00,1.0576,1.0586,1.0576,1.0582,349
2013-07-16,18:20:00,1.0583,1.0591,1.0583,1.0589,251
2013-07-16,18:25:00,1.0589,1.0607,1.0588,1.0604,354
2013-07-16,18:30:00,1.0605,1.0610,1.0598,1.0609,243
2013-07-16,18:35:00,1.0611,1.0618,1.0610,1.0615,358
2013-07-16,18:40:00,1.0617,1.0617,1.0613,1.0614,169
2013-07-16,18:45:00,1.0615,1.0616,1.0607,1.0608,237
2013-07-16,18:50:00,1.0607,1.0614,1.0607,1.0613,93
2013-07-16,18:55:00,1.0612,1.0613,1.0609,1.0610,65
2013-07-16,19:00:00,1.0612,1.0614,1.0609,1.0610,87
2013-07-16,19:05:00,1.0611,1.0614,1.0609,1.0614,34
2013-07-16,19:10:00,1.0613,1.0618,1.0613,1.0618,90
2013-07-16,19:15:00,1.0619,1.0622,1.0616,1.0617,283
2013-07-16,19:20:00,1.0617,1.0621,1.0615,1.0617,168
2013-07-16,19:25:00,1.0618,1.0619,1.0613,1.0617,107
2013-07-16,19:30:00,1.0617,1.0619,1.0616,1.0616,78
2013-07-16,19:35:00,1.0615,1.0616,1.0614,1.0615,41
2013-07-16,19:40:00,1.0615,1.0621,1.0615,1.0619,103
2013-07-16,19:45:00,1.0618,1.0619,1.0615,1.0615,48
2013-07-16,19:50:00,1.0616,1.0616,1.0611,1.0612,76
2013-07-16,19:55:00,1.0612,1.0613,1.0609,1.0610,122
2013-07-16,20:00:00,1.0609,1.0610,1.0602,1.0606,364
2013-07-16,20:05:00,1.0607,1.0607,1.0603,1.0605,94
2013-07-16,20:10:00,1.0607,1.0612,1.0607,1.0612,87
2013-07-16,20:15:00,1.0611,1.0612,1.0609,1.0611,70
2013-07-16,20:20:00,1.0613,1.0617,1.0610,1.0616,156
2013-07-16,20:25:00,1.0617,1.0617,1.0612,1.0612,141
2013-07-16,20:30:00,1.0608,1.0608,1.0585,1.0598,662
2013-07-16,20:35:00,1.0597,1.0601,1.0588,1.0591,336
2013-07-16,20:40:00,1.0590,1.0610,1.0587,1.0608,275
2013-07-16,20:45:00,1.0607,1.0623,1.0604,1.0620,456
2013-07-16,20:50:00,1.0621,1.0621,1.0613,1.0614,118
2013-07-16,20:55:00,1.0613,1.0618,1.0611,1.0614,109
2013-07-16,21:00:00,1.0615,1.0615,1.0607,1.0610,67
2013-07-16,21:05:00,1.0608,1.0608,1.0598,1.0602,156
2013-07-16,21:10:00,1.0603,1.0603,1.0597,1.0599,52
2013-07-16,21:15:00,1.0599,1.0600,1.0588,1.0597,265
2013-07-16,21:20:00,1.0597,1.0607,1.0594,1.0604,174
2013-07-16,21:25:00,1.0604,1.0613,1.0604,1.0612,198
2013-07-16,21:30:00,1.0613,1.0617,1.0609,1.0611,185
2013-07-16,21:35:00,1.0612,1.0616,1.0610,1.0612,124
2013-07-16,21:40:00,1.0611,1.0614,1.0607,1.0613,86
2013-07-16,21:45:00,1.0614,1.0616,1.0612,1.0616,136
2013-07-16,21:50:00,1.0616,1.0618,1.0615,1.0618,89
2013-07-16,21:55:00,1.0618,1.0621,1.0617,1.0617,216
2013-07-16,22:00:00,1.0616,1.0616,1.0600,1.0604,538
2013-07-16,22:05:00,1.0605,1.0613,1.0603,1.0612,179
2013-07-16,22:10:00,1.0611,1.0613,1.0601,1.0609,256
2013-07-16,22:15:00,1.0610,1.0618,1.0609,1.0617,155
2013-07-16,22:20:00,1.0617,1.0627,1.0616,1.0623,330
2013-07-16,22:25:00,1.0623,1.0629,1.0621,1.0625,301
2013-07-16,22:30:00,1.0626,1.0629,1.0621,1.0621,195
2013-07-16,22:35:00,1.0621,1.0625,1.0616,1.0621,210
2013-07-16,22:40:00,1.0621,1.0623,1.0620,1.0620,87
2013-07-16,22:45:00,1.0622,1.0628,1.0620,1.0623,145
2013-07-16,22:50:00,1.0626,1.0629,1.0624,1.0627,73
2013-07-16,22:55:00,1.0628,1.0628,1.0625,1.0626,341
2013-07-16,23:00:00,1.0626,1.0630,1.0623,1.0629,339
2013-07-16,23:05:00,1.0629,1.0629,1.0622,1.0622,208
2013-07-16,23:10:00,1.0622,1.0623,1.0619,1.0623,150
2013-07-16,23:15:00,1.0623,1.0623,1.0619,1.0621,66
2013-07-16,23:20:00,1.0622,1.0630,1.0622,1.0624,147
2013-07-16,23:25:00,1.0624,1.0633,1.0624,1.0632,269
2013-07-16,23:30:00,1.0633,1.0639,1.0630,1.0633,259
2013-07-16,23:35:00,1.0634,1.0638,1.0633,1.0635,108
2013-07-16,23:40:00,1.0635,1.0645,1.0633,1.0633,447
2013-07-16,23:45:00,1.0632,1.0634,1.0625,1.0630,215
2013-07-16,23:50:00,1.0630,1.0634,1.0629,1.0634,94
2013-07-16,23:55:00,1.0635,1.0635,1.0630,1.0633,34
2013-07-17,00:00:00,1.0634,1.0640,1.0632,1.0637,90
2013-07-17,00:05:00,1.0638,1.0638,1.0626,1.0630,117
2013-07-17,00:10:00,1.0628,1.0630,1.0625,1.0626,144
2013-07-17,00:15:00,1.0627,1.0628,1.0625,1.0625,43
2013-07-17,00:20:00,1.0625,1.0629,1.0625,1.0629,31
2013-07-17,00:25:00,1.0630,1.0634,1.0630,1.0633,31
2013-07-17,00:30:00,1.0633,1.0637,1.0633,1.0636,72
2013-07-17,00:35:00,1.0636,1.0640,1.0635,1.0640,122
2013-07-17,00:40:00,1.0639,1.0650,1.0639,1.0645,522
2013-07-17,00:45:00,1.0645,1.0645,1.0629,1.0630,453
2013-07-17,00:50:00,1.0630,1.0632,1.0627,1.0630,211
2013-07-17,00:55:00,1.0630,1.0633,1.0627,1.0628,133
2013-07-17,01:00:00,1.0628,1.0633,1.0628,1.0631,90
2013-07-17,01:05:00,1.0632,1.0632,1.0629,1.0629,137
2013-07-17,01:10:00,1.0630,1.0630,1.0625,1.0627,83
2013-07-17,01:15:00,1.0628,1.0631,1.0627,1.0631,69
2013-07-17,01:20:00,1.0631,1.0632,1.0626,1.0632,203
2013-07-17,01:25:00,1.0633,1.0634,1.0631,1.0631,77
2013-07-17,01:30:00,1.0630,1.0636,1.0630,1.0636,58
2013-07-17,01:35:00,1.0636,1.0636,1.0631,1.0632,72
2013-07-17,01:40:00,1.0633,1.0634,1.0631,1.0633,59
2013-07-17,01:45:00,1.0631,1.0634,1.0631,1.0632,48
2013-07-17,01:50:00,1.0632,1.0634,1.0631,1.0634,96
2013-07-17,01:55:00,1.0634,1.0637,1.0634,1.0636,80
2013-07-17,02:00:00,1.0635,1.0636,1.0631,1.0635,105
2013-07-17,02:05:00,1.0636,1.0636,1.0631,1.0632,47
2013-07-17,02:10:00,1.0632,1.0635,1.0631,1.0631,62
2013-07-17,02:15:00,1.0631,1.0633,1.0629,1.0633,80
2013-07-17,02:20:00,1.0632,1.0636,1.0631,1.0636,71
2013-07-17,02:25:00,1.0636,1.0639,1.0635,1.0638,82
2013-07-17,02:30:00,1.0637,1.0641,1.0635,1.0641,123
2013-07-17,02:35:00,1.0641,1.0647,1.0640,1.0644,107
2013-07-17,02:40:00,1.0644,1.0646,1.0640,1.0644,144
2013-07-17,02:45:00,1.0644,1.0648,1.0644,1.0647,100
2013-07-17,02:50:00,1.0647,1.0647,1.0644,1.0645,98
2013-07-17,02:55:00,1.0644,1.0645,1.0642,1.0644,285
2013-07-17,03:00:00,1.0644,1.0645,1.0638,1.0640,194
2013-07-17,03:05:00,1.0640,1.0641,1.0639,1.0640,23
2013-07-17,03:10:00,1.0639,1.0639,1.0638,1.0638,10
2013-07-17,03:15:00,1.0638,1.0642,1.0637,1.0641,96
2013-07-17,03:20:00,1.0642,1.0642,1.0638,1.0638,37
2013-07-17,03:25:00,1.0637,1.0639,1.0636,1.0638,111
2013-07-17,03:30:00,1.0640,1.0643,1.0639,1.0643,68
2013-07-17,03:35:00,1.0643,1.0648,1.0643,1.0647,84
2013-07-17,03:40:00,1.0648,1.0669,1.0648,1.0665,733
2013-07-17,03:45:00,1.0665,1.0665,1.0652,1.0652,274
2013-07-17,03:50:00,1.0651,1.0657,1.0651,1.0651,99
2013-07-17,03:55:00,1.0653,1.0658,1.0653,1.0655,74
2013-07-17,04:00:00,1.0655,1.0656,1.0652,1.0652,37
2013-07-17,04:05:00,1.0651,1.0652,1.0648,1.0649,21
2013-07-17,04:10:00,1.0647,1.0654,1.0647,1.0650,97
2013-07-17,04:15:00,1.0651,1.0654,1.0651,1.0652,22
2013-07-17,04:25:00,1.0650,1.0650,1.0650,1.0650,6
2013-07-17,04:30:00,1.0651,1.0651,1.0651,1.0651,1
2013-07-17,04:35:00,1.0650,1.0650,1.0650,1.0650,3
2013-07-17,04:40:00,1.0654,1.0654,1.0653,1.0653,5
2013-07-17,04:45:00,1.0653,1.0653,1.0652,1.0652,3
2013-07-17,04:50:00,1.0653,1.0655,1.0652,1.0655,25
2013-07-17,04:55:00,1.0654,1.0655,1.0653,1.0654,17
2013-07-17,05:15:00,1.0644,1.0644,1.0644,1.0644,1
2013-07-17,06:00:00,1.0648,1.0648,1.0644,1.0645,48
2013-07-17,06:05:00,1.0645,1.0645,1.0645,1.0645,2
2013-07-17,06:10:00,1.0644,1.0644,1.0640,1.0643,39
2013-07-17,06:15:00,1.0643,1.0644,1.0642,1.0642,10
2013-07-17,06:20:00,1.0642,1.0642,1.0641,1.0641,7
2013-07-17,06:25:00,1.0641,1.0642,1.0640,1.0642,8
2013-07-17,06:45:00,1.0642,1.0642,1.0642,1.0642,1
2013-07-17,06:50:00,1.0643,1.0643,1.0642,1.0642,7
2013-07-17,06:55:00,1.0641,1.0641,1.0640,1.0640,8
2013-07-17,07:00:00,1.0641,1.0641,1.0638,1.0638,9
2013-07-17,07:05:00,1.0638,1.0638,1.0637,1.0637,9
2013-07-17,07:10:00,1.0637,1.0640,1.0637,1.0637,35
2013-07-17,07:15:00,1.0638,1.0640,1.0638,1.0640,4
2013-07-17,07:20:00,1.0640,1.0640,1.0639,1.0639,5
2013-07-17,07:25:00,1.0639,1.0640,1.0638,1.0640,8
2013-07-17,07:30:00,1.0638,1.0639,1.0638,1.0639,6
2013-07-17,07:35:00,1.0638,1.0639,1.0638,1.0639,2
2013-07-17,07:40:00,1.0639,1.0639,1.0637,1.0638,7
2013-07-17,07:45:00,1.0638,1.0640,1.0638,1.0640,13
2013-07-17,07:50:00,1.0640,1.0640,1.0640,1.0640,2
2013-07-17,07:55:00,1.0640,1.0640,1.0639,1.0639,6
2013-07-17,08:00:00,1.0639,1.0642,1.0636,1.0637,78
2013-07-17,08:05:00,1.0638,1.0638,1.0636,1.0636,14
2013-07-17,08:15:00,1.0635,1.0636,1.0633,1.0633,57
2013-07-17,08:20:00,1.0634,1.0636,1.0634,1.0635,25
2013-07-17,08:25:00,1.0635,1.0635,1.0634,1.0634,4
2013-07-17,08:30:00,1.0634,1.0634,1.0634,1.0634,5
2013-07-17,08:35:00,1.0634,1.0634,1.0628,1.0628,79
2013-07-17,08:40:00,1.0628,1.0630,1.0627,1.0630,82
2013-07-17,08:45:00,1.0629,1.0631,1.0627,1.0629,167
2013-07-17,08:50:00,1.0628,1.0631,1.0628,1.0631,23
2013-07-17,08:55:00,1.0631,1.0635,1.0631,1.0634,41
2013-07-17,09:00:00,1.0634,1.0634,1.0632,1.0634,21
2013-07-17,09:05:00,1.0634,1.0635,1.0634,1.0634,21
2013-07-17,09:15:00,1.0633,1.0633,1.0631,1.0631,26
2013-07-17,09:20:00,1.0631,1.0631,1.0630,1.0630,4
2013-07-17,09:25:00,1.0629,1.0629,1.0626,1.0628,38
2013-07-17,09:30:00,1.0630,1.0630,1.0626,1.0626,45
2013-07-17,09:35:00,1.0627,1.0630,1.0625,1.0630,121
2013-07-17,09:40:00,1.0629,1.0630,1.0629,1.0630,18
2013-07-17,09:45:00,1.0630,1.0631,1.0629,1.0630,54
2013-07-17,09:50:00,1.0631,1.0631,1.0626,1.0626,113
2013-07-17,09:55:00,1.0627,1.0627,1.0625,1.0627,46
2013-07-17,10:00:00,1.0626,1.0626,1.0625,1.0625,24
2013-07-17,10:05:00,1.0626,1.0627,1.0626,1.0626,6
2013-07-17,10:10:00,1.0626,1.0626,1.0625,1.0626,39
2013-07-17,10:15:00,1.0625,1.0627,1.0625,1.0627,13
2013-07-17,10:20:00,1.0626,1.0626,1.0626,1.0626,20
2013-07-17,10:25:00,1.0625,1.0626,1.0621,1.0622,175
2013-07-17,10:30:00,1.0622,1.0622,1.0620,1.0622,53
2013-07-17,10:35:00,1.0622,1.0624,1.0622,1.0623,34
2013-07-17,10:40:00,1.0623,1.0623,1.0623,1.0623,2
2013-07-17,10:45:00,1.0624,1.0625,1.0624,1.0625,9
2013-07-17,10:50:00,1.0624,1.0624,1.0623,1.0623,10
2013-07-17,10:55:00,1.0624,1.0624,1.0624,1.0624,23
2013-07-17,11:00:00,1.0624,1.0625,1.0624,1.0624,16
2013-07-17,11:05:00,1.0624,1.0625,1.0624,1.0624,28
2013-07-17,11:10:00,1.0624,1.0624,1.0624,1.0624,5
2013-07-17,11:15:00,1.0625,1.0625,1.0625,1.0625,3
2013-07-17,11:20:00,1.0625,1.0625,1.0625,1.0625,7
2013-07-17,11:25:00,1.0624,1.0625,1.0624,1.0625,8
2013-07-17,11:30:00,1.0625,1.0625,1.0624,1.0625,9
2013-07-17,11:35:00,1.0625,1.0625,1.0625,1.0625,9
2013-07-17,11:40:00,1.0624,1.0624,1.0624,1.0624,1
2013-07-17,11:45:00,1.0625,1.0625,1.0625,1.0625,8
2013-07-17,11:50:00,1.0625,1.0625,1.0625,1.0625,1
2013-07-17,11:55:00,1.0623,1.0623,1.0623,1.0623,1
2013-07-17,12:00:00,1.0624,1.0624,1.0624,1.0624,1
2013-07-17,12:05:00,1.0625,1.0625,1.0625,1.0625,2
2013-07-17,12:10:00,1.0624,1.0624,1.0624,1.0624,1
2013-07-17,12:20:00,1.0624,1.0625,1.0624,1.0625,15
2013-07-17,12:25:00,1.0625,1.0625,1.0625,1.0625,3
2013-07-17,12:30:00,1.0624,1.0624,1.0624,1.0624,3
2013-07-17,12:35:00,1.0623,1.0623,1.0622,1.0622,7
2013-07-17,12:40:00,1.0622,1.0622,1.0622,1.0622,19
2013-07-17,12:45:00,1.0623,1.0623,1.0623,1.0623,14
2013-07-17,12:50:00,1.0623,1.0623,1.0623,1.0623,7
2013-07-17,12:55:00,1.0623,1.0623,1.0623,1.0623,2
2013-07-17,13:00:00,1.0624,1.0625,1.0623,1.0625,65
2013-07-17,13:05:00,1.0626,1.0627,1.0626,1.0627,19
2013-07-17,13:10:00,1.0627,1.0628,1.0627,1.0627,22
2013-07-17,13:15:00,1.0627,1.0627,1.0627,1.0627,10
2013-07-17,13:20:00,1.0627,1.0627,1.0626,1.0626,8
2013-07-17,13:25:00,1.0626,1.0626,1.0626,1.0626,33
2013-07-17,13:30:00,1.0626,1.0626,1.0622,1.0622,19
2013-07-17,13:35:00,1.0621,1.0622,1.0620,1.0622,29
2013-07-17,13:40:00,1.0621,1.0622,1.0621,1.0622,4
2013-07-17,13:45:00,1.0621,1.0621,1.0620,1.0620,7
2013-07-17,13:50:00,1.0619,1.0622,1.0619,1.0622,12
2013-07-17,13:55:00,1.0620,1.0620,1.0618,1.0618,33
2013-07-17,14:00:00,1.0619,1.0622,1.0619,1.0620,39
2013-07-17,14:05:00,1.0622,1.0627,1.0622,1.0625,30
2013-07-17,14:10:00,1.0626,1.0628,1.0622,1.0627,32
2013-07-17,14:15:00,1.0626,1.0626,1.0624,1.0625,28
2013-07-17,14:20:00,1.0626,1.0626,1.0624,1.0626,18
2013-07-17,14:25:00,1.0627,1.0628,1.0626,1.0626,21
2013-07-17,14:30:00,1.0627,1.0627,1.0624,1.0624,41
2013-07-17,14:35:00,1.0625,1.0625,1.0618,1.0619,96
2013-07-17,14:40:00,1.0620,1.0626,1.0618,1.0626,106
2013-07-17,14:45:00,1.0626,1.0632,1.0626,1.0631,82
2013-07-17,14:50:00,1.0631,1.0632,1.0629,1.0632,54
2013-07-17,14:55:00,1.0631,1.0631,1.0629,1.0630,73
2013-07-17,15:00:00,1.0630,1.0632,1.0622,1.0632,143
2013-07-17,15:05:00,1.0632,1.0633,1.0621,1.0621,217
2013-07-17,15:10:00,1.0621,1.0625,1.0621,1.0624,133
2013-07-17,15:15:00,1.0625,1.0628,1.0625,1.0626,42
2013-07-17,15:20:00,1.0627,1.0627,1.0621,1.0625,123
2013-07-17,15:25:00,1.0625,1.0627,1.0622,1.0622,86
2013-07-17,15:30:00,1.0622,1.0623,1.0617,1.0621,305
2013-07-17,15:35:00,1.0620,1.0628,1.0618,1.0628,102
2013-07-17,15:40:00,1.0629,1.0631,1.0627,1.0627,98
2013-07-17,15:45:00,1.0628,1.0630,1.0626,1.0628,65
2013-07-17,15:50:00,1.0627,1.0633,1.0627,1.0633,224
2013-07-17,15:55:00,1.0633,1.0639,1.0631,1.0637,211
2013-07-17,16:00:00,1.0636,1.0636,1.0632,1.0632,65
2013-07-17,16:05:00,1.0632,1.0646,1.0632,1.0644,388
2013-07-17,16:10:00,1.0643,1.0646,1.0642,1.0646,196
2013-07-17,16:15:00,1.0646,1.0646,1.0642,1.0643,40
2013-07-17,16:20:00,1.0644,1.0652,1.0641,1.0652,198
2013-07-17,16:25:00,1.0650,1.0650,1.0645,1.0649,116
2013-07-17,16:30:00,1.0648,1.0659,1.0647,1.0657,500
2013-07-17,16:35:00,1.0656,1.0657,1.0648,1.0650,227
2013-07-17,16:40:00,1.0649,1.0653,1.0645,1.0649,194
2013-07-17,16:45:00,1.0649,1.0650,1.0645,1.0645,171
2013-07-17,16:50:00,1.0644,1.0644,1.0640,1.0644,147
2013-07-17,16:55:00,1.0645,1.0650,1.0644,1.0649,81
2013-07-17,17:00:00,1.0649,1.0653,1.0648,1.0651,149
2013-07-17,17:05:00,1.0650,1.0655,1.0649,1.0650,190
2013-07-17,17:10:00,1.0651,1.0653,1.0647,1.0648,71
2013-07-17,17:15:00,1.0647,1.0654,1.0646,1.0652,186
2013-07-17,17:20:00,1.0651,1.0654,1.0650,1.0651,23
2013-07-17,17:25:00,1.0652,1.0657,1.0652,1.0657,130
2013-07-17,17:30:00,1.0657,1.0659,1.0655,1.0657,75
2013-07-17,17:35:00,1.0657,1.0662,1.0655,1.0662,94
2013-07-17,17:40:00,1.0663,1.0669,1.0661,1.0665,354
2013-07-17,17:45:00,1.0664,1.0665,1.0662,1.0665,77
2013-07-17,17:50:00,1.0665,1.0665,1.0661,1.0662,81
2013-07-17,17:55:00,1.0660,1.0663,1.0659,1.0660,49
2013-07-17,18:00:00,1.0660,1.0663,1.0657,1.0662,133
2013-07-17,18:05:00,1.0662,1.0663,1.0660,1.0660,57
2013-07-17,18:10:00,1.0660,1.0660,1.0658,1.0660,65
2013-07-17,18:15:00,1.0660,1.0661,1.0657,1.0661,86
2013-07-17,18:20:00,1.0660,1.0660,1.0657,1.0657,48
2013-07-17,18:25:00,1.0657,1.0659,1.0656,1.0658,44
2013-07-17,18:30:00,1.0659,1.0659,1.0654,1.0655,96
2013-07-17,18:35:00,1.0656,1.0659,1.0656,1.0656,84
2013-07-17,18:40:00,1.0657,1.0663,1.0657,1.0659,181
2013-07-17,18:45:00,1.0659,1.0662,1.0658,1.0660,173
2013-07-17,18:50:00,1.0659,1.0659,1.0654,1.0654,382
2013-07-17,18:55:00,1.0654,1.0656,1.0654,1.0654,99
2013-07-17,19:00:00,1.0654,1.0655,1.0651,1.0652,73
2013-07-17,19:05:00,1.0653,1.0653,1.0649,1.0651,77
2013-07-17,19:10:00,1.0651,1.0652,1.0650,1.0650,54
2013-07-17,19:15:00,1.0649,1.0650,1.0646,1.0649,85
2013-07-17,19:20:00,1.0649,1.0650,1.0646,1.0650,75
2013-07-17,19:25:00,1.0651,1.0651,1.0647,1.0647,122
2013-07-17,19:30:00,1.0647,1.0649,1.0646,1.0649,42
2013-07-17,19:35:00,1.0649,1.0651,1.0648,1.0650,77
2013-07-17,19:40:00,1.0650,1.0650,1.0646,1.0647,146
2013-07-17,19:45:00,1.0646,1.0647,1.0636,1.0638,309
2013-07-17,19:50:00,1.0637,1.0648,1.0637,1.0648,276
2013-07-17,19:55:00,1.0647,1.0648,1.0645,1.0646,72
2013-07-17,20:00:00,1.0646,1.0650,1.0646,1.0647,195
2013-07-17,20:05:00,1.0646,1.0648,1.0644,1.0646,80
2013-07-17,20:10:00,1.0646,1.0651,1.0642,1.0651,133
2013-07-17,20:15:00,1.0650,1.0651,1.0643,1.0643,180
2013-07-17,20:20:00,1.0644,1.0649,1.0644,1.0648,202
2013-07-17,20:25:00,1.0648,1.0649,1.0639,1.0639,145
2013-07-17,20:30:00,1.0645,1.0693,1.0645,1.0673,2185
2013-07-17,20:35:00,1.0673,1.0677,1.0664,1.0676,354
2013-07-17,20:40:00,1.0676,1.0678,1.0665,1.0674,238
2013-07-17,20:45:00,1.0675,1.0681,1.0667,1.0673,465
2013-07-17,20:50:00,1.0673,1.0673,1.0655,1.0666,358
2013-07-17,20:55:00,1.0667,1.0668,1.0658,1.0661,313
2013-07-17,21:00:00,1.0661,1.0679,1.0661,1.0678,230
2013-07-17,21:05:00,1.0678,1.0685,1.0672,1.0678,366
2013-07-17,21:10:00,1.0678,1.0680,1.0675,1.0675,110
2013-07-17,21:15:00,1.0677,1.0678,1.0670,1.0677,166
2013-07-17,21:20:00,1.0678,1.0686,1.0678,1.0682,283
2013-07-17,21:25:00,1.0682,1.0689,1.0678,1.0678,425
2013-07-17,21:30:00,1.0678,1.0681,1.0670,1.0675,323
2013-07-17,21:35:00,1.0676,1.0679,1.0669,1.0672,192
2013-07-17,21:40:00,1.0672,1.0672,1.0663,1.0666,314
2013-07-17,21:45:00,1.0665,1.0669,1.0660,1.0661,340
2013-07-17,21:50:00,1.0661,1.0661,1.0649,1.0649,472
2013-07-17,21:55:00,1.0649,1.0656,1.0647,1.0652,313
2013-07-17,22:00:00,1.0652,1.0666,1.0650,1.0664,403
2013-07-17,22:05:00,1.0663,1.0663,1.0648,1.0650,339
2013-07-17,22:10:00,1.0651,1.0656,1.0648,1.0655,464
2013-07-17,22:15:00,1.0657,1.0660,1.0649,1.0650,476
2013-07-17,22:20:00,1.0650,1.0652,1.0644,1.0652,437
2013-07-17,22:25:00,1.0651,1.0651,1.0646,1.0650,112
2013-07-17,22:30:00,1.0650,1.0657,1.0648,1.0657,257
2013-07-17,22:35:00,1.0657,1.0657,1.0622,1.0628,1377
2013-07-17,22:40:00,1.0629,1.0630,1.0593,1.0605,2430
2013-07-17,22:45:00,1.0605,1.0605,1.0591,1.0599,654
2013-07-17,22:50:00,1.0597,1.0609,1.0592,1.0605,612
2013-07-17,22:55:00,1.0604,1.0606,1.0593,1.0599,320
2013-07-17,23:00:00,1.0599,1.0609,1.0593,1.0606,506
2013-07-17,23:05:00,1.0605,1.0621,1.0604,1.0619,648
2013-07-17,23:10:00,1.0619,1.0620,1.0604,1.0611,553
2013-07-17,23:15:00,1.0611,1.0615,1.0611,1.0613,150
2013-07-17,23:20:00,1.0612,1.0612,1.0605,1.0607,246
2013-07-17,23:25:00,1.0607,1.0613,1.0601,1.0612,478
2013-07-17,23:30:00,1.0613,1.0617,1.0612,1.0612,90
2013-07-17,23:35:00,1.0613,1.0620,1.0612,1.0619,241
2013-07-17,23:40:00,1.0620,1.0623,1.0617,1.0618,149
2013-07-17,23:45:00,1.0618,1.0619,1.0612,1.0612,75
2013-07-17,23:50:00,1.0612,1.0612,1.0606,1.0606,184
2013-07-17,23:55:00,1.0606,1.0610,1.0603,1.0610,120
2013-07-18,00:00:00,1.0610,1.0613,1.0607,1.0613,177
2013-07-18,00:05:00,1.0613,1.0617,1.0613,1.0615,73
2013-07-18,00:10:00,1.0615,1.0619,1.0614,1.0617,112
2013-07-18,00:15:00,1.0617,1.0627,1.0617,1.0624,352
2013-07-18,00:20:00,1.0624,1.0628,1.0620,1.0621,159
2013-07-18,00:25:00,1.0621,1.0625,1.0619,1.0622,83
2013-07-18,00:30:00,1.0623,1.0627,1.0623,1.0624,61
2013-07-18,00:35:00,1.0624,1.0629,1.0624,1.0629,55
2013-07-18,00:40:00,1.0630,1.0644,1.0627,1.0644,496
2013-07-18,00:45:00,1.0644,1.0660,1.0642,1.0657,437
2013-07-18,00:50:00,1.0658,1.0662,1.0647,1.0651,273
2013-07-18,00:55:00,1.0650,1.0650,1.0644,1.0648,226
2013-07-18,01:00:00,1.0647,1.0650,1.0644,1.0645,119
2013-07-18,01:05:00,1.0645,1.0646,1.0641,1.0646,250
2013-07-18,01:10:00,1.0646,1.0647,1.0638,1.0643,237
2013-07-18,01:15:00,1.0643,1.0658,1.0643,1.0645,294
2013-07-18,01:20:00,1.0646,1.0648,1.0643,1.0648,139
2013-07-18,01:25:00,1.0648,1.0650,1.0645,1.0650,66
2013-07-18,01:30:00,1.0649,1.0653,1.0646,1.0648,164
2013-07-18,01:35:00,1.0648,1.0648,1.0644,1.0646,47
2013-07-18,01:40:00,1.0646,1.0647,1.0644,1.0647,111
2013-07-18,01:45:00,1.0645,1.0650,1.0645,1.0648,63
2013-07-18,01:50:00,1.0649,1.0654,1.0647,1.0650,109
2013-07-18,01:55:00,1.0651,1.0651,1.0648,1.0651,50
2013-07-18,02:00:00,1.0650,1.0650,1.0636,1.0642,240
2013-07-18,02:05:00,1.0643,1.0653,1.0643,1.0652,206
2013-07-18,02:10:00,1.0652,1.0654,1.0648,1.0648,134
2013-07-18,02:15:00,1.0649,1.0650,1.0649,1.0649,68
2013-07-18,02:20:00,1.0649,1.0650,1.0646,1.0646,61
2013-07-18,02:25:00,1.0647,1.0647,1.0643,1.0644,64
2013-07-18,02:30:00,1.0644,1.0645,1.0636,1.0636,158
2013-07-18,02:35:00,1.0637,1.0638,1.0630,1.0636,95
2013-07-18,02:40:00,1.0636,1.0638,1.0636,1.0636,44
2013-07-18,02:45:00,1.0635,1.0635,1.0624,1.0629,166
2013-07-18,02:50:00,1.0629,1.0632,1.0625,1.0628,173
2013-07-18,02:55:00,1.0628,1.0631,1.0625,1.0631,391
2013-07-18,03:00:00,1.0631,1.0634,1.0630,1.0632,170
2013-07-18,03:05:00,1.0632,1.0636,1.0632,1.0635,57
2013-07-18,03:10:00,1.0636,1.0637,1.0635,1.0637,18
2013-07-18,03:15:00,1.0636,1.0639,1.0632,1.0636,40
2013-07-18,03:20:00,1.0635,1.0639,1.0635,1.0638,46
2013-07-18,03:25:00,1.0636,1.0638,1.0636,1.0638,5
2013-07-18,03:30:00,1.0637,1.0638,1.0634,1.0635,36
2013-07-18,03:35:00,1.0634,1.0635,1.0632,1.0633,38
2013-07-18,03:40:00,1.0631,1.0632,1.0631,1.0632,15
2013-07-18,03:45:00,1.0631,1.0633,1.0629,1.0633,38
2013-07-18,03:50:00,1.0633,1.0634,1.0631,1.0632,20
2013-07-18,03:55:00,1.0632,1.0633,1.0630,1.0633,30
2013-07-18,04:00:00,1.0632,1.0634,1.0631,1.0634,10
2013-07-18,04:05:00,1.0634,1.0634,1.0633,1.0633,2
2013-07-18,04:10:00,1.0634,1.0634,1.0631,1.0632,67
2013-07-18,04:15:00,1.0635,1.0635,1.0635,1.0635,2
2013-07-18,04:20:00,1.0635,1.0636,1.0633,1.0633,21
2013-07-18,04:25:00,1.0634,1.0634,1.0632,1.0632,8
2013-07-18,04:30:00,1.0633,1.0633,1.0630,1.0630,3
2013-07-18,04:35:00,1.0633,1.0633,1.0630,1.0630,8
2013-07-18,04:40:00,1.0633,1.0633,1.0633,1.0633,1
2013-07-18,04:45:00,1.0634,1.0634,1.0632,1.0632,2
2013-07-18,04:50:00,1.0632,1.0632,1.0631,1.0631,7
2013-07-18,04:55:00,1.0630,1.0631,1.0629,1.0629,65
2013-07-18,05:15:00,1.0629,1.0629,1.0629,1.0629,1
2013-07-18,06:00:00,1.0632,1.0632,1.0629,1.0631,7
2013-07-18,06:05:00,1.0630,1.0630,1.0629,1.0629,9
2013-07-18,06:10:00,1.0631,1.0631,1.0629,1.0629,7
2013-07-18,06:15:00,1.0628,1.0628,1.0622,1.0622,65
2013-07-18,06:20:00,1.0623,1.0626,1.0623,1.0625,10
2013-07-18,06:25:00,1.0625,1.0625,1.0623,1.0624,20
2013-07-18,06:30:00,1.0623,1.0623,1.0623,1.0623,1
2013-07-18,06:40:00,1.0625,1.0625,1.0625,1.0625,2
2013-07-18,06:45:00,1.0624,1.0624,1.0624,1.0624,2
2013-07-18,06:50:00,1.0626,1.0627,1.0626,1.0627,4
2013-07-18,06:55:00,1.0626,1.0626,1.0623,1.0623,8
2013-07-18,07:00:00,1.0624,1.0625,1.0623,1.0625,7
2013-07-18,07:05:00,1.0627,1.0628,1.0626,1.0628,65
2013-07-18,07:10:00,1.0628,1.0628,1.0628,1.0628,1
2013-07-18,07:15:00,1.0628,1.0629,1.0628,1.0629,4
2013-07-18,07:25:00,1.0627,1.0630,1.0627,1.0630,23
2013-07-18,07:30:00,1.0629,1.0630,1.0629,1.0629,5
2013-07-18,07:35:00,1.0628,1.0628,1.0628,1.0628,2
2013-07-18,07:40:00,1.0627,1.0628,1.0627,1.0627,8
2013-07-18,07:45:00,1.0629,1.0629,1.0628,1.0628,9
2013-07-18,07:50:00,1.0629,1.0633,1.0629,1.0631,24
2013-07-18,07:55:00,1.0631,1.0631,1.0627,1.0629,14
2013-07-18,08:00:00,1.0631,1.0634,1.0630,1.0634,23
2013-07-18,08:05:00,1.0634,1.0634,1.0631,1.0633,55
2013-07-18,08:10:00,1.0634,1.0636,1.0633,1.0634,41
2013-07-18,08:15:00,1.0635,1.0635,1.0631,1.0633,46
2013-07-18,08:20:00,1.0634,1.0634,1.0630,1.0630,19
2013-07-18,08:25:00,1.0631,1.0631,1.0628,1.0628,14
2013-07-18,08:30:00,1.0629,1.0632,1.0629,1.0632,23
2013-07-18,08:35:00,1.0631,1.0632,1.0631,1.0632,12
2013-07-18,08:40:00,1.0630,1.0632,1.0630,1.0632,13
2013-07-18,08:45:00,1.0632,1.0632,1.0629,1.0629,13
2013-07-18,08:50:00,1.0630,1.0630,1.0629,1.0629,47
2013-07-18,08:55:00,1.0628,1.0630,1.0628,1.0629,54
2013-07-18,09:00:00,1.0629,1.0629,1.0628,1.0628,22
2013-07-18,09:05:00,1.0628,1.0630,1.0628,1.0629,12
2013-07-18,09:10:00,1.0630,1.0630,1.0629,1.0629,14
2013-07-18,09:15:00,1.0628,1.0629,1.0626,1.0626,44
2013-07-18,09:20:00,1.0625,1.0625,1.0622,1.0622,6
2013-07-18,09:25:00,1.0623,1.0624,1.0623,1.0624,3
2013-07-18,09:30:00,1.0623,1.0623,1.0623,1.0623,1
2013-07-18,09:35:00,1.0622,1.0622,1.0622,1.0622,5
2013-07-18,09:40:00,1.0623,1.0623,1.0622,1.0622,4
2013-07-18,09:45:00,1.0623,1.0624,1.0623,1.0623,17
2013-07-18,09:50:00,1.0623,1.0623,1.0621,1.0622,18
2013-07-18,09:55:00,1.0622,1.0622,1.0620,1.0620,19
2013-07-18,10:00:00,1.0621,1.0621,1.0619,1.0619,87
2013-07-18,10:05:00,1.0621,1.0622,1.0621,1.0622,33
2013-07-18,10:10:00,1.0624,1.0624,1.0623,1.0623,10
2013-07-18,10:15:00,1.0623,1.0623,1.0622,1.0622,3
2013-07-18,10:20:00,1.0622,1.0624,1.0622,1.0623,21
2013-07-18,10:25:00,1.0624,1.0625,1.0624,1.0624,12
2013-07-18,10:30:00,1.0623,1.0625,1.0623,1.0625,13
2013-07-18,10:35:00,1.0624,1.0624,1.0624,1.0624,5
2013-07-18,10:50:00,1.0622,1.0622,1.0621,1.0621,9
2013-07-18,10:55:00,1.0621,1.0622,1.0621,1.0622,10
2013-07-18,11:00:00,1.0623,1.0623,1.0623,1.0623,8
2013-07-18,11:05:00,1.0622,1.0622,1.0621,1.0621,8
2013-07-18,11:10:00,1.0620,1.0621,1.0620,1.0621,21
2013-07-18,11:15:00,1.0619,1.0619,1.0619,1.0619,2
2013-07-18,11:20:00,1.0620,1.0620,1.0620,1.0620,2
2013-07-18,11:25:00,1.0621,1.0622,1.0621,1.0622,11
2013-07-18,11:30:00,1.0622,1.0623,1.0622,1.0622,12
2013-07-18,11:35:00,1.0621,1.0621,1.0621,1.0621,9
2013-07-18,11:40:00,1.0620,1.0620,1.0618,1.0618,30
2013-07-18,11:45:00,1.0617,1.0617,1.0609,1.0610,174
2013-07-18,11:50:00,1.0610,1.0611,1.0610,1.0610,19
2013-07-18,11:55:00,1.0609,1.0613,1.0609,1.0612,78
2013-07-18,12:00:00,1.0611,1.0611,1.0610,1.0610,13
2013-07-18,12:05:00,1.0611,1.0612,1.0611,1.0611,17
2013-07-18,12:10:00,1.0612,1.0613,1.0611,1.0613,31
2013-07-18,12:15:00,1.0613,1.0613,1.0613,1.0613,2
2013-07-18,12:20:00,1.0612,1.0612,1.0610,1.0612,100
2013-07-18,12:25:00,1.0611,1.0612,1.0610,1.0610,14
2013-07-18,12:30:00,1.0609,1.0610,1.0607,1.0609,72
2013-07-18,12:35:00,1.0610,1.0610,1.0606,1.0606,48
2013-07-18,12:40:00,1.0606,1.0607,1.0602,1.0604,80
2013-07-18,12:45:00,1.0603,1.0603,1.0602,1.0603,51
2013-07-18,12:50:00,1.0606,1.0608,1.0606,1.0608,13
2013-07-18,12:55:00,1.0608,1.0608,1.0607,1.0607,20
2013-07-18,13:00:00,1.0607,1.0607,1.0606,1.0606,5
2013-07-18,13:05:00,1.0608,1.0609,1.0608,1.0608,25
2013-07-18,13:10:00,1.0607,1.0607,1.0606,1.0606,25
2013-07-18,13:15:00,1.0607,1.0607,1.0604,1.0604,55
2013-07-18,13:20:00,1.0603,1.0606,1.0603,1.0603,38
2013-07-18,13:25:00,1.0603,1.0604,1.0601,1.0601,41
2013-07-18,13:30:00,1.0602,1.0602,1.0601,1.0601,13
2013-07-18,13:35:00,1.0603,1.0603,1.0602,1.0602,13
2013-07-18,13:40:00,1.0602,1.0605,1.0602,1.0605,44
2013-07-18,13:45:00,1.0605,1.0605,1.0601,1.0601,59
2013-07-18,13:50:00,1.0603,1.0607,1.0603,1.0606,41
2013-07-18,13:55:00,1.0607,1.0607,1.0598,1.0599,163
2013-07-18,14:00:00,1.0601,1.0602,1.0598,1.0598,100
2013-07-18,14:05:00,1.0599,1.0599,1.0596,1.0598,50
2013-07-18,14:10:00,1.0596,1.0598,1.0594,1.0595,132
2013-07-18,14:15:00,1.0595,1.0600,1.0595,1.0600,63
2013-07-18,14:20:00,1.0600,1.0600,1.0597,1.0597,29
2013-07-18,14:25:00,1.0597,1.0597,1.0588,1.0590,181
2013-07-18,14:30:00,1.0590,1.0591,1.0588,1.0589,137
2013-07-18,14:35:00,1.0588,1.0592,1.0586,1.0590,167
2013-07-18,14:40:00,1.0591,1.0596,1.0591,1.0596,57
2013-07-18,14:45:00,1.0596,1.0596,1.0592,1.0592,42
2013-07-18,14:50:00,1.0593,1.0597,1.0593,1.0595,40
2013-07-18,14:55:00,1.0594,1.0595,1.0589,1.0592,119
2013-07-18,15:00:00,1.0593,1.0603,1.0593,1.0597,278
2013-07-18,15:05:00,1.0596,1.0598,1.0588,1.0591,164
2013-07-18,15:10:00,1.0590,1.0593,1.0584,1.0588,242
2013-07-18,15:15:00,1.0589,1.0591,1.0585,1.0588,126
2013-07-18,15:20:00,1.0589,1.0592,1.0588,1.0592,89
2013-07-18,15:25:00,1.0591,1.0594,1.0590,1.0592,149
2013-07-18,15:30:00,1.0592,1.0596,1.0587,1.0589,133
2013-07-18,15:35:00,1.0589,1.0591,1.0587,1.0589,87
2013-07-18,15:40:00,1.0589,1.0592,1.0588,1.0592,108
2013-07-18,15:45:00,1.0592,1.0594,1.0592,1.0592,41
2013-07-18,15:50:00,1.0592,1.0599,1.0592,1.0597,152
2013-07-18,15:55:00,1.0597,1.0599,1.0597,1.0597,43
2013-07-18,16:00:00,1.0596,1.0601,1.0596,1.0598,118
2013-07-18,16:05:00,1.0599,1.0604,1.0599,1.0602,134
2013-07-18,16:10:00,1.0604,1.0616,1.0604,1.0615,361
2013-07-18,16:15:00,1.0614,1.0616,1.0611,1.0615,138
2013-07-18,16:20:00,1.0614,1.0614,1.0609,1.0613,52
2013-07-18,16:25:00,1.0612,1.0612,1.0610,1.0612,74
2013-07-18,16:30:00,1.0611,1.0617,1.0610,1.0614,230
2013-07-18,16:35:00,1.0614,1.0618,1.0614,1.0616,108
2013-07-18,16:40:00,1.0616,1.0616,1.0609,1.0611,174
2013-07-18,16:45:00,1.0610,1.0611,1.0607,1.0609,72
2013-07-18,16:50:00,1.0609,1.0614,1.0607,1.0613,149
2013-07-18,16:55:00,1.0613,1.0617,1.0613,1.0614,103
2013-07-18,17:00:00,1.0615,1.0616,1.0612,1.0614,48
2013-07-18,17:05:00,1.0613,1.0613,1.0611,1.0611,15
2013-07-18,17:10:00,1.0612,1.0612,1.0611,1.0612,11
2013-07-18,17:15:00,1.0611,1.0613,1.0610,1.0610,113
2013-07-18,17:20:00,1.0610,1.0613,1.0610,1.0612,95
2013-07-18,17:25:00,1.0613,1.0615,1.0612,1.0614,96
2013-07-18,17:30:00,1.0614,1.0617,1.0614,1.0614,64
2013-07-18,17:35:00,1.0614,1.0615,1.0612,1.0614,83
2013-07-18,17:40:00,1.0613,1.0615,1.0613,1.0615,26
2013-07-18,17:45:00,1.0614,1.0615,1.0610,1.0610,207
2013-07-18,17:50:00,1.0611,1.0611,1.0608,1.0609,87
2013-07-18,17:55:00,1.0610,1.0611,1.0602,1.0602,122
2013-07-18,18:00:00,1.0603,1.0604,1.0602,1.0604,47
2013-07-18,18:05:00,1.0604,1.0605,1.0602,1.0602,56
2013-07-18,18:10:00,1.0603,1.0605,1.0602,1.0605,37
2013-07-18,18:15:00,1.0605,1.0606,1.0604,1.0605,30
2013-07-18,18:20:00,1.0607,1.0610,1.0607,1.0609,85
2013-07-18,18:25:00,1.0610,1.0610,1.0608,1.0608,34
2013-07-18,18:30:00,1.0608,1.0608,1.0607,1.0608,22
2013-07-18,18:35:00,1.0609,1.0609,1.0604,1.0604,35
2013-07-18,18:40:00,1.0604,1.0604,1.0602,1.0603,62
2013-07-18,18:45:00,1.0603,1.0604,1.0603,1.0603,21
2013-07-18,18:50:00,1.0603,1.0603,1.0601,1.0601,12
2013-07-18,18:55:00,1.0601,1.0601,1.0599,1.0599,90
2013-07-18,19:00:00,1.0599,1.0599,1.0595,1.0597,77
2013-07-18,19:05:00,1.0597,1.0599,1.0597,1.0598,51
2013-07-18,19:10:00,1.0599,1.0599,1.0597,1.0599,35
2013-07-18,19:15:00,1.0598,1.0601,1.0596,1.0596,111
2013-07-18,19:20:00,1.0597,1.0599,1.0597,1.0599,40
2013-07-18,19:25:00,1.0598,1.0600,1.0598,1.0600,40
2013-07-18,19:30:00,1.0599,1.0600,1.0599,1.0600,34
2013-07-18,19:35:00,1.0601,1.0606,1.0601,1.0606,41
2013-07-18,19:40:00,1.0605,1.0608,1.0604,1.0608,79
2013-07-18,19:45:00,1.0608,1.0608,1.0603,1.0604,53
2013-07-18,19:50:00,1.0604,1.0606,1.0602,1.0603,103
2013-07-18,19:55:00,1.0603,1.0603,1.0600,1.0600,73
2013-07-18,20:00:00,1.0600,1.0602,1.0598,1.0598,63
2013-07-18,20:05:00,1.0597,1.0598,1.0595,1.0598,61
2013-07-18,20:10:00,1.0597,1.0598,1.0589,1.0589,215
2013-07-18,20:15:00,1.0589,1.0593,1.0584,1.0586,325
2013-07-18,20:20:00,1.0585,1.0588,1.0578,1.0588,504
2013-07-18,20:25:00,1.0588,1.0593,1.0587,1.0592,200
2013-07-18,20:30:00,1.0590,1.0590,1.0575,1.0581,566
2013-07-18,20:35:00,1.0581,1.0592,1.0577,1.0591,285
2013-07-18,20:40:00,1.0590,1.0593,1.0574,1.0578,306
2013-07-18,20:45:00,1.0578,1.0581,1.0575,1.0579,176
2013-07-18,20:50:00,1.0579,1.0583,1.0577,1.0578,116
2013-07-18,20:55:00,1.0579,1.0579,1.0574,1.0577,25
2013-07-18,21:00:00,1.0576,1.0589,1.0574,1.0575,226
2013-07-18,21:05:00,1.0575,1.0582,1.0569,1.0581,257
2013-07-18,21:10:00,1.0581,1.0583,1.0577,1.0581,79
2013-07-18,21:15:00,1.0581,1.0586,1.0579,1.0581,269
2013-07-18,21:20:00,1.0582,1.0584,1.0581,1.0583,117
2013-07-18,21:25:00,1.0582,1.0588,1.0580,1.0586,105
2013-07-18,21:30:00,1.0587,1.0590,1.0584,1.0588,138
2013-07-18,21:35:00,1.0587,1.0595,1.0585,1.0585,136
2013-07-18,21:40:00,1.0586,1.0588,1.0582,1.0582,118
2013-07-18,21:45:00,1.0583,1.0590,1.0583,1.0589,146
2013-07-18,21:50:00,1.0589,1.0589,1.0583,1.0586,180
2013-07-18,21:55:00,1.0588,1.0590,1.0585,1.0586,168
2013-07-18,22:00:00,1.0586,1.0586,1.0569,1.0580,931
2013-07-18,22:05:00,1.0579,1.0588,1.0578,1.0580,388
2013-07-18,22:10:00,1.0580,1.0580,1.0570,1.0571,476
2013-07-18,22:15:00,1.0572,1.0574,1.0566,1.0568,542
2013-07-18,22:20:00,1.0568,1.0572,1.0566,1.0567,208
2013-07-18,22:25:00,1.0568,1.0569,1.0564,1.0569,183
2013-07-18,22:30:00,1.0570,1.0570,1.0562,1.0565,344
2013-07-18,22:35:00,1.0564,1.0573,1.0564,1.0573,210
2013-07-18,22:40:00,1.0572,1.0575,1.0569,1.0574,128
2013-07-18,22:45:00,1.0574,1.0585,1.0574,1.0584,367
2013-07-18,22:50:00,1.0583,1.0583,1.0575,1.0576,103
2013-07-18,22:55:00,1.0576,1.0578,1.0571,1.0571,401
2013-07-18,23:00:00,1.0571,1.0575,1.0569,1.0570,220
2013-07-18,23:05:00,1.0570,1.0575,1.0569,1.0575,82
2013-07-18,23:10:00,1.0576,1.0577,1.0570,1.0573,206
2013-07-18,23:15:00,1.0573,1.0575,1.0567,1.0568,215
2013-07-18,23:20:00,1.0568,1.0568,1.0564,1.0567,85
2013-07-18,23:25:00,1.0568,1.0572,1.0567,1.0568,87
2013-07-18,23:30:00,1.0569,1.0571,1.0566,1.0567,56
2013-07-18,23:35:00,1.0567,1.0568,1.0564,1.0568,141
2013-07-18,23:40:00,1.0567,1.0569,1.0563,1.0569,133
2013-07-18,23:45:00,1.0570,1.0570,1.0565,1.0566,88
2013-07-18,23:50:00,1.0565,1.0569,1.0565,1.0566,56
2013-07-18,23:55:00,1.0566,1.0570,1.0565,1.0566,85
2013-07-19,00:00:00,1.0565,1.0565,1.0562,1.0563,146
2013-07-19,00:05:00,1.0562,1.0564,1.0562,1.0562,104
2013-07-19,00:10:00,1.0562,1.0562,1.0555,1.0562,213
2013-07-19,00:15:00,1.0561,1.0562,1.0559,1.0560,108
2013-07-19,00:20:00,1.0560,1.0564,1.0560,1.0562,81
2013-07-19,00:25:00,1.0563,1.0566,1.0562,1.0563,117
2013-07-19,00:30:00,1.0563,1.0564,1.0561,1.0564,116
2013-07-19,00:35:00,1.0565,1.0569,1.0564,1.0567,136
2013-07-19,00:40:00,1.0568,1.0572,1.0568,1.0570,66
2013-07-19,00:45:00,1.0571,1.0573,1.0569,1.0571,106
2013-07-19,00:50:00,1.0571,1.0572,1.0571,1.0572,26
2013-07-19,00:55:00,1.0573,1.0574,1.0571,1.0574,84
2013-07-19,01:00:00,1.0573,1.0576,1.0571,1.0571,102
2013-07-19,01:05:00,1.0573,1.0573,1.0569,1.0569,82
2013-07-19,01:10:00,1.0569,1.0571,1.0569,1.0570,22
2013-07-19,01:15:00,1.0570,1.0574,1.0570,1.0572,53
2013-07-19,01:20:00,1.0573,1.0578,1.0573,1.0577,69
2013-07-19,01:25:00,1.0577,1.0578,1.0573,1.0578,117
2013-07-19,01:30:00,1.0577,1.0588,1.0575,1.0586,137
2013-07-19,01:35:00,1.0586,1.0593,1.0582,1.0589,148
2013-07-19,01:40:00,1.0588,1.0597,1.0585,1.0594,176
2013-07-19,01:45:00,1.0595,1.0595,1.0590,1.0593,79
2013-07-19,01:50:00,1.0593,1.0596,1.0592,1.0594,115
2013-07-19,01:55:00,1.0595,1.0597,1.0589,1.0592,219
2013-07-19,02:00:00,1.0593,1.0593,1.0588,1.0589,46
2013-07-19,02:05:00,1.0589,1.0592,1.0589,1.0590,70
2013-07-19,02:10:00,1.0589,1.0589,1.0584,1.0585,89
2013-07-19,02:15:00,1.0586,1.0588,1.0585,1.0588,74
2013-07-19,02:20:00,1.0588,1.0591,1.0587,1.0590,44
2013-07-19,02:25:00,1.0589,1.0590,1.0584,1.0584,78
2013-07-19,02:30:00,1.0585,1.0585,1.0584,1.0584,30
2013-07-19,02:35:00,1.0584,1.0584,1.0576,1.0579,144
2013-07-19,02:40:00,1.0579,1.0581,1.0578,1.0580,42
2013-07-19,02:45:00,1.0580,1.0585,1.0580,1.0585,61
2013-07-19,02:50:00,1.0585,1.0585,1.0583,1.0585,66
2013-07-19,02:55:00,1.0585,1.0587,1.0584,1.0585,185
2013-07-19,03:00:00,1.0584,1.0587,1.0581,1.0586,229
2013-07-19,03:05:00,1.0584,1.0589,1.0584,1.0589,154
2013-07-19,03:10:00,1.0588,1.0590,1.0586,1.0587,121
2013-07-19,03:15:00,1.0586,1.0589,1.0586,1.0587,21
2013-07-19,03:20:00,1.0586,1.0589,1.0586,1.0589,19
2013-07-19,03:25:00,1.0590,1.0590,1.0589,1.0590,25
2013-07-19,03:30:00,1.0590,1.0591,1.0587,1.0591,42
2013-07-19,03:35:00,1.0591,1.0591,1.0589,1.0589,51
2013-07-19,03:40:00,1.0589,1.0591,1.0588,1.0591,34
2013-07-19,03:45:00,1.0590,1.0590,1.0589,1.0590,9
2013-07-19,03:50:00,1.0589,1.0591,1.0588,1.0591,23
2013-07-19,03:55:00,1.0591,1.0591,1.0588,1.0588,67
2013-07-19,04:00:00,1.0588,1.0594,1.0588,1.0591,26
2013-07-19,04:05:00,1.0594,1.0594,1.0594,1.0594,2
2013-07-19,04:10:00,1.0592,1.0592,1.0589,1.0591,55
2013-07-19,04:15:00,1.0591,1.0591,1.0587,1.0588,9
2013-07-19,04:20:00,1.0585,1.0588,1.0585,1.0587,11
2013-07-19,04:25:00,1.0588,1.0588,1.0585,1.0586,23
2013-07-19,04:30:00,1.0586,1.0587,1.0586,1.0587,2
2013-07-19,04:40:00,1.0589,1.0589,1.0589,1.0589,1
2013-07-19,04:45:00,1.0590,1.0591,1.0589,1.0591,5
2013-07-19,04:50:00,1.0591,1.0591,1.0590,1.0590,2
2013-07-19,05:15:00,1.0585,1.0585,1.0585,1.0585,1
2013-07-19,06:00:00,1.0593,1.0595,1.0592,1.0594,11
2013-07-19,06:05:00,1.0592,1.0594,1.0592,1.0594,2
2013-07-19,06:15:00,1.0594,1.0595,1.0593,1.0593,27
2013-07-19,06:20:00,1.0595,1.0595,1.0592,1.0593,21
2013-07-19,06:25:00,1.0590,1.0591,1.0590,1.0591,3
2013-07-19,06:30:00,1.0591,1.0591,1.0591,1.0591,4
2013-07-19,06:40:00,1.0591,1.0591,1.0591,1.0591,2
2013-07-19,06:45:00,1.0591,1.0592,1.0591,1.0592,6
2013-07-19,06:50:00,1.0592,1.0593,1.0592,1.0593,18
2013-07-19,06:55:00,1.0592,1.0592,1.0592,1.0592,1
2013-07-19,07:00:00,1.0594,1.0594,1.0592,1.0592,4
2013-07-19,07:05:00,1.0592,1.0592,1.0591,1.0591,5
2013-07-19,07:25:00,1.0591,1.0591,1.0591,1.0591,8
2013-07-19,07:30:00,1.0591,1.0593,1.0589,1.0592,14
2013-07-19,07:35:00,1.0592,1.0595,1.0592,1.0594,36
2013-07-19,07:40:00,1.0593,1.0595,1.0590,1.0594,47
2013-07-19,07:45:00,1.0592,1.0593,1.0592,1.0593,20
2013-07-19,07:50:00,1.0593,1.0594,1.0593,1.0594,4
2013-07-19,07:55:00,1.0595,1.0595,1.0593,1.0593,15
2013-07-19,08:00:00,1.0592,1.0593,1.0588,1.0588,69
2013-07-19,08:05:00,1.0589,1.0590,1.0588,1.0588,48
2013-07-19,08:10:00,1.0588,1.0588,1.0585,1.0586,72
2013-07-19,08:15:00,1.0586,1.0586,1.0582,1.0584,69
2013-07-19,08:20:00,1.0583,1.0585,1.0582,1.0584,46
2013-07-19,08:25:00,1.0584,1.0585,1.0584,1.0584,24
2013-07-19,08:30:00,1.0584,1.0584,1.0582,1.0582,17
2013-07-19,08:35:00,1.0581,1.0582,1.0576,1.0576,69
2013-07-19,08:40:00,1.0576,1.0577,1.0575,1.0577,86
2013-07-19,08:45:00,1.0576,1.0576,1.0574,1.0576,47
2013-07-19,08:50:00,1.0577,1.0580,1.0575,1.0580,69
2013-07-19,08:55:00,1.0580,1.0582,1.0578,1.0582,31
2013-07-19,09:00:00,1.0582,1.0584,1.0582,1.0582,61
2013-07-19,09:05:00,1.0582,1.0583,1.0582,1.0583,15
2013-07-19,09:10:00,1.0584,1.0586,1.0584,1.0584,28
2013-07-19,09:15:00,1.0587,1.0587,1.0585,1.0585,32
2013-07-19,09:20:00,1.0585,1.0591,1.0585,1.0591,59
2013-07-19,09:25:00,1.0591,1.0596,1.0590,1.0595,104
2013-07-19,09:30:00,1.0594,1.0602,1.0594,1.0598,117
2013-07-19,09:35:00,1.0599,1.0601,1.0596,1.0597,149
2013-07-19,09:40:00,1.0598,1.0601,1.0597,1.0597,25
2013-07-19,09:45:00,1.0597,1.0597,1.0596,1.0597,28
2013-07-19,09:50:00,1.0597,1.0598,1.0596,1.0597,18
2013-07-19,09:55:00,1.0598,1.0599,1.0597,1.0598,26
2013-07-19,10:00:00,1.0598,1.0600,1.0598,1.0600,33
2013-07-19,10:05:00,1.0600,1.0604,1.0599,1.0603,35
2013-07-19,10:10:00,1.0603,1.0603,1.0599,1.0599,28
2013-07-19,10:15:00,1.0599,1.0600,1.0598,1.0600,14
2013-07-19,10:20:00,1.0601,1.0604,1.0601,1.0602,15
2013-07-19,10:25:00,1.0602,1.0604,1.0600,1.0604,24
2013-07-19,10:30:00,1.0603,1.0604,1.0603,1.0604,13
2013-07-19,10:35:00,1.0603,1.0605,1.0603,1.0604,19
2013-07-19,10:40:00,1.0605,1.0615,1.0605,1.0614,141
2013-07-19,10:45:00,1.0615,1.0627,1.0614,1.0624,287
2013-07-19,10:50:00,1.0625,1.0628,1.0622,1.0623,122
2013-07-19,10:55:00,1.0623,1.0627,1.0623,1.0623,127
2013-07-19,11:00:00,1.0624,1.0634,1.0624,1.0626,198
2013-07-19,11:05:00,1.0627,1.0627,1.0625,1.0626,20
2013-07-19,11:10:00,1.0626,1.0626,1.0623,1.0623,67
2013-07-19,11:15:00,1.0624,1.0626,1.0624,1.0625,45
2013-07-19,11:20:00,1.0625,1.0627,1.0624,1.0627,43
2013-07-19,11:25:00,1.0626,1.0627,1.0625,1.0626,12
2013-07-19,11:30:00,1.0628,1.0636,1.0628,1.0629,164
2013-07-19,11:35:00,1.0628,1.0628,1.0626,1.0626,35
2013-07-19,11:40:00,1.0626,1.0628,1.0625,1.0626,91
2013-07-19,11:45:00,1.0627,1.0628,1.0623,1.0623,49
2013-07-19,11:50:00,1.0623,1.0623,1.0619,1.0620,95
2013-07-19,11:55:00,1.0620,1.0623,1.0620,1.0622,17
2013-07-19,12:00:00,1.0623,1.0624,1.0621,1.0621,35
2013-07-19,12:05:00,1.0622,1.0624,1.0622,1.0623,41
2013-07-19,12:10:00,1.0623,1.0623,1.0621,1.0621,11
2013-07-19,12:15:00,1.0622,1.0622,1.0619,1.0621,27
2013-07-19,12:20:00,1.0621,1.0621,1.0617,1.0618,95
2013-07-19,12:25:00,1.0617,1.0619,1.0617,1.0618,36
2013-07-19,12:30:00,1.0619,1.0621,1.0619,1.0621,6
2013-07-19,12:35:00,1.0620,1.0625,1.0618,1.0625,48
2013-07-19,12:40:00,1.0623,1.0623,1.0622,1.0623,12
2013-07-19,12:45:00,1.0623,1.0625,1.0623,1.0625,12
2013-07-19,12:50:00,1.0626,1.0626,1.0622,1.0624,40
2013-07-19,12:55:00,1.0623,1.0623,1.0623,1.0623,2
2013-07-19,13:00:00,1.0621,1.0621,1.0620,1.0620,10
2013-07-19,13:05:00,1.0621,1.0623,1.0620,1.0620,29
2013-07-19,13:10:00,1.0618,1.0618,1.0618,1.0618,2
2013-07-19,13:15:00,1.0617,1.0619,1.0617,1.0619,14
2013-07-19,13:25:00,1.0623,1.0623,1.0623,1.0623,1
2013-07-19,13:30:00,1.0623,1.0628,1.0623,1.0626,115
2013-07-19,13:35:00,1.0625,1.0632,1.0625,1.0627,103
2013-07-19,13:40:00,1.0629,1.0629,1.0624,1.0626,12
2013-07-19,13:45:00,1.0626,1.0627,1.0621,1.0621,27
2013-07-19,13:50:00,1.0620,1.0620,1.0616,1.0617,46
2013-07-19,13:55:00,1.0617,1.0619,1.0616,1.0619,24
2013-07-19,14:00:00,1.0621,1.0622,1.0618,1.0620,55
2013-07-19,14:05:00,1.0621,1.0623,1.0620,1.0620,29
2013-07-19,14:10:00,1.0619,1.0621,1.0619,1.0619,23
2013-07-19,14:15:00,1.0618,1.0620,1.0617,1.0617,43
2013-07-19,14:20:00,1.0616,1.0619,1.0616,1.0619,27
2013-07-19,14:25:00,1.0617,1.0619,1.0616,1.0619,94
2013-07-19,14:30:00,1.0618,1.0618,1.0614,1.0616,121
2013-07-19,14:35:00,1.0615,1.0616,1.0615,1.0616,6
2013-07-19,14:40:00,1.0616,1.0616,1.0614,1.0614,15
2013-07-19,14:45:00,1.0613,1.0616,1.0612,1.0616,58
2013-07-19,14:50:00,1.0618,1.0619,1.0615,1.0615,5
2013-07-19,14:55:00,1.0615,1.0620,1.0614,1.0620,43
2013-07-19,15:00:00,1.0620,1.0625,1.0618,1.0618,115
2013-07-19,15:05:00,1.0620,1.0621,1.0617,1.0619,160
2013-07-19,15:10:00,1.0618,1.0621,1.0618,1.0620,35
2013-07-19,15:15:00,1.0619,1.0619,1.0616,1.0619,51
2013-07-19,15:20:00,1.0620,1.0624,1.0618,1.0624,81
2013-07-19,15:25:00,1.0623,1.0623,1.0620,1.0621,45
2013-07-19,15:30:00,1.0620,1.0620,1.0614,1.0614,86
2013-07-19,15:35:00,1.0613,1.0617,1.0608,1.0616,109
2013-07-19,15:40:00,1.0615,1.0618,1.0613,1.0618,63
2013-07-19,15:45:00,1.0616,1.0618,1.0615,1.0615,73
2013-07-19,15:50:00,1.0614,1.0618,1.0612,1.0618,149
2013-07-19,15:55:00,1.0617,1.0617,1.0612,1.0614,100
2013-07-19,16:00:00,1.0615,1.0619,1.0615,1.0616,68
2013-07-19,16:05:00,1.0616,1.0620,1.0616,1.0619,54
2013-07-19,16:10:00,1.0619,1.0619,1.0614,1.0615,79
2013-07-19,16:15:00,1.0615,1.0617,1.0615,1.0616,47
2013-07-19,16:20:00,1.0616,1.0617,1.0613,1.0614,76
2013-07-19,16:25:00,1.0615,1.0618,1.0613,1.0617,71
2013-07-19,16:30:00,1.0618,1.0622,1.0618,1.0618,49
2013-07-19,16:35:00,1.0619,1.0620,1.0617,1.0617,40
2013-07-19,16:40:00,1.0618,1.0618,1.0617,1.0618,15
2013-07-19,16:45:00,1.0618,1.0620,1.0617,1.0617,167
2013-07-19,16:50:00,1.0616,1.0619,1.0611,1.0619,161
2013-07-19,16:55:00,1.0619,1.0619,1.0614,1.0615,101
2013-07-19,17:00:00,1.0614,1.0614,1.0603,1.0607,262
2013-07-19,17:05:00,1.0607,1.0608,1.0600,1.0602,174
2013-07-19,17:10:00,1.0601,1.0603,1.0594,1.0599,145
2013-07-19,17:15:00,1.0599,1.0601,1.0599,1.0601,33
2013-07-19,17:20:00,1.0600,1.0606,1.0600,1.0602,125
2013-07-19,17:25:00,1.0603,1.0606,1.0601,1.0602,41
2013-07-19,17:30:00,1.0601,1.0602,1.0597,1.0598,36
2013-07-19,17:35:00,1.0597,1.0600,1.0595,1.0600,126
2013-07-19,17:40:00,1.0600,1.0602,1.0598,1.0602,63
2013-07-19,17:45:00,1.0602,1.0602,1.0598,1.0602,48
2013-07-19,17:50:00,1.0602,1.0604,1.0600,1.0600,67
2013-07-19,17:55:00,1.0599,1.0602,1.0596,1.0598,59
2013-07-19,18:00:00,1.0599,1.0599,1.0596,1.0598,31
2013-07-19,18:05:00,1.0599,1.0602,1.0598,1.0601,89
2013-07-19,18:10:00,1.0601,1.0604,1.0601,1.0603,94
2013-07-19,18:15:00,1.0603,1.0605,1.0602,1.0605,25
2013-07-19,18:20:00,1.0604,1.0606,1.0603,1.0606,36
2013-07-19,18:25:00,1.0607,1.0608,1.0604,1.0605,123
2013-07-19,18:30:00,1.0606,1.0608,1.0606,1.0608,11
2013-07-19,18:35:00,1.0609,1.0613,1.0609,1.0612,74
2013-07-19,18:40:00,1.0611,1.0612,1.0609,1.0611,78
2013-07-19,18:45:00,1.0612,1.0617,1.0612,1.0614,88
2013-07-19,18:50:00,1.0614,1.0614,1.0610,1.0613,112
2013-07-19,18:55:00,1.0613,1.0613,1.0609,1.0609,21
2013-07-19,19:00:00,1.0609,1.0615,1.0609,1.0615,65
2013-07-19,19:05:00,1.0616,1.0621,1.0616,1.0619,148
2013-07-19,19:10:00,1.0619,1.0625,1.0618,1.0623,332
2013-07-19,19:15:00,1.0623,1.0625,1.0622,1.0623,107
2013-07-19,19:20:00,1.0623,1.0623,1.0617,1.0617,97
2013-07-19,19:25:00,1.0619,1.0627,1.0618,1.0627,139
2013-07-19,19:30:00,1.0628,1.0630,1.0624,1.0626,205
2013-07-19,19:35:00,1.0626,1.0626,1.0619,1.0621,103
2013-07-19,19:40:00,1.0621,1.0623,1.0619,1.0620,127
2013-07-19,19:45:00,1.0620,1.0623,1.0620,1.0623,96
2013-07-19,19:50:00,1.0623,1.0623,1.0616,1.0619,351
2013-07-19,19:55:00,1.0619,1.0621,1.0616,1.0621,189
2013-07-19,20:00:00,1.0621,1.0621,1.0620,1.0620,67
2013-07-19,20:05:00,1.0620,1.0621,1.0618,1.0621,90
2013-07-19,20:10:00,1.0620,1.0622,1.0619,1.0622,132
2013-07-19,20:15:00,1.0622,1.0622,1.0619,1.0622,79
2013-07-19,20:20:00,1.0622,1.0626,1.0622,1.0624,148
2013-07-19,20:25:00,1.0624,1.0627,1.0622,1.0623,108
2013-07-19,20:30:00,1.0623,1.0628,1.0622,1.0627,140
2013-07-19,20:35:00,1.0627,1.0627,1.0625,1.0626,97
2013-07-19,20:40:00,1.0626,1.0628,1.0625,1.0627,66
2013-07-19,20:45:00,1.0629,1.0630,1.0625,1.0628,115
2013-07-19,20:50:00,1.0628,1.0628,1.0615,1.0616,229
2013-07-19,20:55:00,1.0616,1.0619,1.0615,1.0619,71
2013-07-19,21:00:00,1.0619,1.0620,1.0612,1.0618,196
2013-07-19,21:05:00,1.0617,1.0619,1.0616,1.0616,266
2013-07-19,21:10:00,1.0616,1.0619,1.0616,1.0618,47
2013-07-19,21:15:00,1.0618,1.0618,1.0615,1.0616,101
2013-07-19,21:20:00,1.0617,1.0619,1.0617,1.0619,31
2013-07-19,21:25:00,1.0620,1.0623,1.0618,1.0618,125
2013-07-19,21:30:00,1.0619,1.0620,1.0610,1.0610,159
2013-07-19,21:35:00,1.0610,1.0617,1.0610,1.0613,181
2013-07-19,21:40:00,1.0614,1.0615,1.0613,1.0614,84
2013-07-19,21:45:00,1.0614,1.0615,1.0611,1.0612,77
2013-07-19,21:50:00,1.0612,1.0618,1.0612,1.0618,180
2013-07-19,21:55:00,1.0618,1.0623,1.0618,1.0623,284
2013-07-19,22:00:00,1.0623,1.0633,1.0623,1.0630,314
2013-07-19,22:05:00,1.0629,1.0632,1.0623,1.0624,228
2013-07-19,22:10:00,1.0624,1.0625,1.0619,1.0621,108
2013-07-19,22:15:00,1.0622,1.0628,1.0621,1.0628,56
2013-07-19,22:20:00,1.0627,1.0630,1.0626,1.0627,80
2013-07-19,22:25:00,1.0627,1.0628,1.0625,1.0625,65
2013-07-19,22:30:00,1.0625,1.0627,1.0623,1.0627,91
2013-07-19,22:35:00,1.0627,1.0630,1.0625,1.0630,177
2013-07-19,22:40:00,1.0631,1.0639,1.0628,1.0639,348
2013-07-19,22:45:00,1.0640,1.0647,1.0639,1.0641,378
2013-07-19,22:50:00,1.0641,1.0643,1.0636,1.0636,121
2013-07-19,22:55:00,1.0636,1.0639,1.0635,1.0635,93
2013-07-19,23:00:00,1.0634,1.0637,1.0630,1.0632,193
2013-07-19,23:05:00,1.0633,1.0640,1.0632,1.0638,194
2013-07-19,23:10:00,1.0639,1.0641,1.0636,1.0638,195
2013-07-19,23:15:00,1.0637,1.0639,1.0634,1.0639,176
2013-07-19,23:20:00,1.0639,1.0639,1.0636,1.0638,146
2013-07-19,23:25:00,1.0638,1.0643,1.0637,1.0638,100
2013-07-19,23:30:00,1.0639,1.0639,1.0635,1.0635,47
2013-07-19,23:35:00,1.0635,1.0640,1.0635,1.0638,71
2013-07-19,23:40:00,1.0638,1.0641,1.0638,1.0640,54
2013-07-19,23:45:00,1.0640,1.0642,1.0639,1.0640,105
2013-07-19,23:50:00,1.0641,1.0645,1.0640,1.0644,83
2013-07-19,23:55:00,1.0644,1.0644,1.0641,1.0641,57
2013-07-20,00:00:00,1.0641,1.0641,1.0638,1.0639,54
2013-07-20,00:05:00,1.0639,1.0639,1.0634,1.0635,172
2013-07-20,00:10:00,1.0635,1.0636,1.0634,1.0634,73
2013-07-20,00:15:00,1.0633,1.0636,1.0633,1.0636,13
2013-07-20,00:20:00,1.0636,1.0638,1.0635,1.0637,86
2013-07-20,00:25:00,1.0637,1.0638,1.0635,1.0638,52
2013-07-20,00:30:00,1.0638,1.0640,1.0637,1.0638,83
2013-07-20,00:35:00,1.0638,1.0638,1.0636,1.0636,73
2013-07-20,00:40:00,1.0636,1.0636,1.0634,1.0635,150
2013-07-20,00:45:00,1.0637,1.0637,1.0635,1.0637,79
2013-07-20,00:50:00,1.0637,1.0638,1.0635,1.0636,72
2013-07-20,00:55:00,1.0635,1.0636,1.0633,1.0634,78
2013-07-20,01:00:00,1.0635,1.0637,1.0635,1.0635,65
2013-07-20,01:05:00,1.0636,1.0638,1.0635,1.0636,140
2013-07-20,01:10:00,1.0635,1.0637,1.0635,1.0636,39
2013-07-20,01:15:00,1.0636,1.0637,1.0634,1.0636,76
2013-07-20,01:20:00,1.0635,1.0635,1.0635,1.0635,11
2013-07-20,01:25:00,1.0635,1.0635,1.0632,1.0632,28
2013-07-20,01:30:00,1.0632,1.0634,1.0631,1.0631,58
2013-07-20,01:35:00,1.0632,1.0633,1.0632,1.0633,6
2013-07-20,01:40:00,1.0633,1.0633,1.0630,1.0630,6
2013-07-20,01:45:00,1.0632,1.0632,1.0629,1.0631,15
2013-07-20,01:50:00,1.0630,1.0633,1.0630,1.0630,102
2013-07-20,01:55:00,1.0630,1.0630,1.0627,1.0628,43
2013-07-20,02:00:00,1.0626,1.0630,1.0625,1.0630,66
2013-07-20,02:05:00,1.0629,1.0631,1.0629,1.0629,39
2013-07-20,02:10:00,1.0630,1.0632,1.0629,1.0632,55
2013-07-20,02:15:00,1.0632,1.0635,1.0632,1.0634,50
2013-07-20,02:20:00,1.0635,1.0635,1.0634,1.0635,38
2013-07-20,02:25:00,1.0635,1.0636,1.0635,1.0635,41
2013-07-20,02:30:00,1.0635,1.0635,1.0632,1.0632,47
2013-07-20,02:35:00,1.0633,1.0633,1.0624,1.0627,165
2013-07-20,02:40:00,1.0626,1.0627,1.0623,1.0626,101
2013-07-20,02:45:00,1.0625,1.0627,1.0625,1.0627,25
2013-07-20,02:50:00,1.0627,1.0628,1.0626,1.0628,98
2013-07-20,02:55:00,1.0628,1.0629,1.0626,1.0628,205
2013-07-20,03:00:00,1.0629,1.0629,1.0627,1.0628,57
2013-07-20,03:05:00,1.0629,1.0629,1.0629,1.0629,13
2013-07-20,03:10:00,1.0629,1.0637,1.0628,1.0637,155
2013-07-20,03:15:00,1.0637,1.0637,1.0633,1.0633,16
2013-07-20,03:20:00,1.0632,1.0632,1.0627,1.0630,53
2013-07-20,03:25:00,1.0631,1.0633,1.0630,1.0633,12
2013-07-20,03:30:00,1.0632,1.0633,1.0630,1.0633,34
2013-07-20,03:35:00,1.0632,1.0632,1.0629,1.0632,41
2013-07-20,03:40:00,1.0632,1.0645,1.0632,1.0640,277
2013-07-20,03:45:00,1.0640,1.0640,1.0635,1.0638,64
2013-07-20,03:50:00,1.0639,1.0639,1.0636,1.0638,31
2013-07-20,03:55:00,1.0638,1.0639,1.0634,1.0636,67
2013-07-20,04:00:00,1.0636,1.0636,1.0632,1.0632,27
2013-07-20,04:05:00,1.0635,1.0635,1.0634,1.0634,12
2013-07-20,04:10:00,1.0635,1.0635,1.0630,1.0630,18
2013-07-20,04:15:00,1.0633,1.0634,1.0633,1.0634,5
2013-07-20,04:25:00,1.0634,1.0634,1.0634,1.0634,3
2013-07-20,04:30:00,1.0632,1.0632,1.0632,1.0632,6
2013-07-20,04:40:00,1.0634,1.0634,1.0634,1.0634,3
2013-07-20,04:45:00,1.0631,1.0631,1.0630,1.0630,7
2013-07-20,04:50:00,1.0629,1.0632,1.0628,1.0632,12
2013-07-20,04:55:00,1.0626,1.0626,1.0626,1.0626,7
2013-07-20,05:10:00,1.0628,1.0628,1.0628,1.0628,1
2013-07-22,06:00:00,1.0628,1.0632,1.0628,1.0632,28
2013-07-22,06:05:00,1.0632,1.0632,1.0632,1.0632,1
2013-07-22,06:15:00,1.0633,1.0633,1.0632,1.0633,6
2013-07-22,06:20:00,1.0632,1.0632,1.0630,1.0630,6
2013-07-22,06:30:00,1.0630,1.0631,1.0630,1.0631,5
2013-07-22,06:35:00,1.0631,1.0631,1.0631,1.0631,9
2013-07-22,06:40:00,1.0633,1.0633,1.0632,1.0632,8
2013-07-22,06:55:00,1.0635,1.0636,1.0635,1.0635,15
2013-07-22,07:00:00,1.0635,1.0637,1.0635,1.0637,43
2013-07-22,07:10:00,1.0634,1.0636,1.0634,1.0636,16
2013-07-22,07:15:00,1.0636,1.0637,1.0636,1.0637,8
2013-07-22,07:20:00,1.0637,1.0637,1.0637,1.0637,7
2013-07-22,07:25:00,1.0637,1.0637,1.0637,1.0637,2
2013-07-22,07:30:00,1.0637,1.0637,1.0637,1.0637,10
2013-07-22,07:35:00,1.0638,1.0643,1.0638,1.0643,44
2013-07-22,07:40:00,1.0644,1.0656,1.0642,1.0651,227
2013-07-22,07:45:00,1.0649,1.0650,1.0647,1.0647,34
2013-07-22,07:50:00,1.0647,1.0649,1.0646,1.0648,24
2013-07-22,07:55:00,1.0649,1.0649,1.0649,1.0649,2
2013-07-22,08:00:00,1.0648,1.0654,1.0646,1.0654,99
2013-07-22,08:05:00,1.0654,1.0658,1.0652,1.0656,159
2013-07-22,08:10:00,1.0656,1.0661,1.0655,1.0655,126
2013-07-22,08:15:00,1.0656,1.0660,1.0656,1.0660,24
2013-07-22,08:20:00,1.0661,1.0661,1.0655,1.0656,62
2013-07-22,08:25:00,1.0655,1.0656,1.0655,1.0655,18
2013-07-22,08:30:00,1.0655,1.0656,1.0654,1.0655,21
2013-07-22,08:35:00,1.0659,1.0660,1.0659,1.0660,16
2013-07-22,08:40:00,1.0660,1.0660,1.0657,1.0658,40
2013-07-22,08:45:00,1.0658,1.0660,1.0656,1.0660,34
2013-07-22,08:50:00,1.0658,1.0658,1.0656,1.0658,44
2013-07-22,08:55:00,1.0658,1.0658,1.0656,1.0657,50
2013-07-22,09:00:00,1.0656,1.0657,1.0652,1.0652,54
2013-07-22,09:05:00,1.0653,1.0653,1.0648,1.0649,62
2013-07-22,09:10:00,1.0648,1.0650,1.0648,1.0650,32
2013-07-22,09:15:00,1.0649,1.0650,1.0649,1.0649,29
2013-07-22,09:20:00,1.0649,1.0649,1.0647,1.0648,18
2013-07-22,09:25:00,1.0650,1.0650,1.0649,1.0649,14
2013-07-22,09:30:00,1.0651,1.0653,1.0650,1.0653,110
2013-07-22,09:35:00,1.0653,1.0653,1.0649,1.0649,46
2013-07-22,09:40:00,1.0650,1.0652,1.0648,1.0649,36
2013-07-22,09:45:00,1.0649,1.0650,1.0646,1.0647,37
2013-07-22,09:50:00,1.0646,1.0647,1.0644,1.0645,27
2013-07-22,09:55:00,1.0644,1.0648,1.0644,1.0648,75
2013-07-22,10:00:00,1.0648,1.0650,1.0646,1.0650,33
2013-07-22,10:05:00,1.0650,1.0652,1.0650,1.0651,50
2013-07-22,10:10:00,1.0650,1.0653,1.0650,1.0652,52
2013-07-22,10:15:00,1.0653,1.0653,1.0651,1.0651,36
2013-07-22,10:20:00,1.0651,1.0651,1.0646,1.0648,50
2013-07-22,10:25:00,1.0648,1.0650,1.0648,1.0650,26
2013-07-22,10:30:00,1.0651,1.0651,1.0649,1.0649,28
2013-07-22,10:35:00,1.0649,1.0651,1.0649,1.0650,16
2013-07-22,10:40:00,1.0651,1.0651,1.0651,1.0651,5
2013-07-22,10:45:00,1.0651,1.0653,1.0651,1.0652,25
2013-07-22,10:50:00,1.0652,1.0653,1.0652,1.0653,6
2013-07-22,10:55:00,1.0653,1.0654,1.0653,1.0654,20
2013-07-22,11:00:00,1.0653,1.0654,1.0653,1.0654,39
2013-07-22,11:05:00,1.0653,1.0654,1.0652,1.0653,18
2013-07-22,11:10:00,1.0652,1.0653,1.0652,1.0653,7
2013-07-22,11:15:00,1.0652,1.0653,1.0652,1.0653,15
2013-07-22,11:20:00,1.0653,1.0655,1.0651,1.0655,25
2013-07-22,11:25:00,1.0654,1.0654,1.0654,1.0654,3
2013-07-22,11:35:00,1.0652,1.0652,1.0651,1.0651,15
2013-07-22,11:40:00,1.0652,1.0653,1.0652,1.0652,4
2013-07-22,11:45:00,1.0652,1.0652,1.0652,1.0652,2
2013-07-22,11:50:00,1.0652,1.0652,1.0651,1.0652,15
2013-07-22,11:55:00,1.0651,1.0651,1.0649,1.0649,17
2013-07-22,12:00:00,1.0650,1.0650,1.0650,1.0650,8
2013-07-22,12:05:00,1.0649,1.0649,1.0649,1.0649,4
2013-07-22,12:10:00,1.0649,1.0649,1.0648,1.0648,19
2013-07-22,12:15:00,1.0648,1.0648,1.0648,1.0648,1
2013-07-22,12:20:00,1.0647,1.0647,1.0647,1.0647,6
2013-07-22,12:30:00,1.0648,1.0651,1.0648,1.0650,16
2013-07-22,12:35:00,1.0650,1.0650,1.0649,1.0650,8
2013-07-22,12:40:00,1.0649,1.0649,1.0648,1.0648,24
2013-07-22,12:45:00,1.0649,1.0649,1.0648,1.0649,5
2013-07-22,12:50:00,1.0648,1.0648,1.0642,1.0644,87
2013-07-22,12:55:00,1.0643,1.0645,1.0643,1.0644,22
2013-07-22,13:00:00,1.0644,1.0645,1.0643,1.0644,10
2013-07-22,13:05:00,1.0644,1.0644,1.0642,1.0643,49
2013-07-22,13:10:00,1.0644,1.0644,1.0644,1.0644,6
2013-07-22,13:15:00,1.0644,1.0645,1.0644,1.0644,19
2013-07-22,13:20:00,1.0644,1.0644,1.0644,1.0644,1
2013-07-22,13:25:00,1.0645,1.0645,1.0645,1.0645,1
2013-07-22,13:30:00,1.0643,1.0646,1.0643,1.0646,5
2013-07-22,13:35:00,1.0645,1.0645,1.0645,1.0645,12
2013-07-22,13:40:00,1.0645,1.0645,1.0644,1.0644,3
2013-07-22,14:00:00,1.0642,1.0645,1.0642,1.0644,32
2013-07-22,14:05:00,1.0643,1.0643,1.0640,1.0642,26
2013-07-22,14:10:00,1.0642,1.0642,1.0640,1.0640,7
2013-07-22,14:15:00,1.0639,1.0639,1.0637,1.0637,31
2013-07-22,14:20:00,1.0638,1.0638,1.0637,1.0637,13
2013-07-22,14:25:00,1.0637,1.0638,1.0637,1.0637,30
2013-07-22,14:30:00,1.0637,1.0637,1.0636,1.0636,8
2013-07-22,14:35:00,1.0638,1.0638,1.0636,1.0636,19
2013-07-22,14:40:00,1.0635,1.0636,1.0635,1.0635,6
2013-07-22,14:45:00,1.0634,1.0637,1.0634,1.0635,48
2013-07-22,14:50:00,1.0636,1.0640,1.0636,1.0636,169
2013-07-22,14:55:00,1.0636,1.0641,1.0636,1.0641,22
2013-07-22,15:00:00,1.0640,1.0645,1.0639,1.0643,90
2013-07-22,15:05:00,1.0642,1.0645,1.0642,1.0644,27
2013-07-22,15:10:00,1.0644,1.0646,1.0643,1.0646,176
2013-07-22,15:15:00,1.0647,1.0651,1.0645,1.0647,134
2013-07-22,15:20:00,1.0648,1.0651,1.0647,1.0651,65
2013-07-22,15:25:00,1.0651,1.0654,1.0647,1.0647,192
2013-07-22,15:30:00,1.0648,1.0650,1.0646,1.0648,187
2013-07-22,15:35:00,1.0648,1.0649,1.0647,1.0648,39
2013-07-22,15:40:00,1.0649,1.0650,1.0649,1.0650,27
2013-07-22,15:45:00,1.0650,1.0653,1.0650,1.0653,98
2013-07-22,15:50:00,1.0654,1.0654,1.0648,1.0648,211
2013-07-22,15:55:00,1.0648,1.0649,1.0646,1.0648,78
2013-07-22,16:00:00,1.0649,1.0651,1.0649,1.0651,68
2013-07-22,16:05:00,1.0652,1.0652,1.0650,1.0652,44
2013-07-22,16:10:00,1.0652,1.0653,1.0647,1.0650,129
2013-07-22,16:15:00,1.0649,1.0650,1.0647,1.0648,69
2013-07-22,16:20:00,1.0648,1.0648,1.0646,1.0646,101
2013-07-22,16:25:00,1.0646,1.0647,1.0645,1.0646,65
2013-07-22,16:30:00,1.0646,1.0647,1.0646,1.0646,37
2013-07-22,16:35:00,1.0646,1.0652,1.0646,1.0649,122
2013-07-22,16:40:00,1.0649,1.0652,1.0649,1.0650,52
2013-07-22,16:45:00,1.0650,1.0650,1.0648,1.0648,29
2013-07-22,16:50:00,1.0648,1.0648,1.0648,1.0648,17
2013-07-22,16:55:00,1.0648,1.0648,1.0648,1.0648,29
2013-07-22,17:00:00,1.0648,1.0648,1.0645,1.0645,246
2013-07-22,17:05:00,1.0645,1.0647,1.0644,1.0646,101
2013-07-22,17:10:00,1.0646,1.0646,1.0645,1.0646,12
2013-07-22,17:15:00,1.0647,1.0647,1.0645,1.0646,27
2013-07-22,17:20:00,1.0645,1.0649,1.0645,1.0649,21
2013-07-22,17:25:00,1.0649,1.0652,1.0649,1.0652,56
2013-07-22,17:30:00,1.0652,1.0655,1.0648,1.0653,113
2013-07-22,17:35:00,1.0653,1.0658,1.0653,1.0658,129
2013-07-22,17:40:00,1.0659,1.0673,1.0659,1.0669,486
2013-07-22,17:45:00,1.0669,1.0675,1.0664,1.0670,284
2013-07-22,17:50:00,1.0669,1.0669,1.0666,1.0668,18
2013-07-22,17:55:00,1.0667,1.0667,1.0665,1.0665,41
2013-07-22,18:00:00,1.0664,1.0665,1.0663,1.0663,87
2013-07-22,18:05:00,1.0664,1.0665,1.0663,1.0663,83
2013-07-22,18:10:00,1.0664,1.0668,1.0664,1.0668,264
2013-07-22,18:15:00,1.0668,1.0669,1.0662,1.0664,283
2013-07-22,18:20:00,1.0666,1.0667,1.0665,1.0667,33
2013-07-22,18:25:00,1.0667,1.0668,1.0665,1.0665,60
2013-07-22,18:30:00,1.0666,1.0666,1.0664,1.0665,18
2013-07-22,18:35:00,1.0665,1.0665,1.0663,1.0663,58
2013-07-22,18:40:00,1.0663,1.0664,1.0663,1.0663,40
2013-07-22,18:45:00,1.0664,1.0664,1.0661,1.0661,21
2013-07-22,18:50:00,1.0662,1.0662,1.0659,1.0661,115
2013-07-22,18:55:00,1.0661,1.0661,1.0659,1.0661,49
2013-07-22,19:00:00,1.0660,1.0660,1.0655,1.0656,202
2013-07-22,19:05:00,1.0655,1.0655,1.0652,1.0653,65
2013-07-22,19:10:00,1.0652,1.0655,1.0652,1.0653,115
2013-07-22,19:15:00,1.0652,1.0652,1.0645,1.0651,232
2013-07-22,19:20:00,1.0650,1.0653,1.0649,1.0652,83
2013-07-22,19:25:00,1.0651,1.0654,1.0651,1.0654,57
2013-07-22,19:30:00,1.0654,1.0656,1.0653,1.0654,59
2013-07-22,19:35:00,1.0653,1.0656,1.0652,1.0652,138
2013-07-22,19:40:00,1.0653,1.0653,1.0648,1.0648,128
2013-07-22,19:45:00,1.0647,1.0650,1.0647,1.0649,61
2013-07-22,19:50:00,1.0649,1.0649,1.0646,1.0647,37
2013-07-22,19:55:00,1.0647,1.0648,1.0644,1.0644,52
2013-07-22,20:00:00,1.0644,1.0648,1.0644,1.0648,154
2013-07-22,20:05:00,1.0647,1.0647,1.0645,1.0646,75
2013-07-22,20:10:00,1.0646,1.0649,1.0645,1.0649,210
2013-07-22,20:15:00,1.0649,1.0652,1.0649,1.0652,110
2013-07-22,20:20:00,1.0651,1.0652,1.0647,1.0648,75
2013-07-22,20:25:00,1.0649,1.0650,1.0642,1.0645,194
2013-07-22,20:30:00,1.0645,1.0650,1.0645,1.0650,194
2013-07-22,20:35:00,1.0649,1.0651,1.0649,1.0651,61
2013-07-22,20:40:00,1.0650,1.0651,1.0646,1.0647,19
2013-07-22,20:45:00,1.0646,1.0646,1.0644,1.0644,20
2013-07-22,20:50:00,1.0644,1.0647,1.0644,1.0646,59
2013-07-22,20:55:00,1.0646,1.0646,1.0645,1.0645,44
2013-07-22,21:00:00,1.0644,1.0649,1.0644,1.0648,83
2013-07-22,21:05:00,1.0648,1.0649,1.0646,1.0648,52
2013-07-22,21:10:00,1.0649,1.0658,1.0647,1.0656,335
2013-07-22,21:15:00,1.0656,1.0662,1.0656,1.0660,211
2013-07-22,21:20:00,1.0660,1.0667,1.0660,1.0666,167
2013-07-22,21:25:00,1.0666,1.0668,1.0664,1.0665,123
2013-07-22,21:30:00,1.0665,1.0668,1.0664,1.0666,99
2013-07-22,21:35:00,1.0666,1.0667,1.0664,1.0666,92
2013-07-22,21:40:00,1.0665,1.0674,1.0665,1.0672,305
2013-07-22,21:45:00,1.0673,1.0685,1.0673,1.0677,634
2013-07-22,21:50:00,1.0677,1.0688,1.0677,1.0685,424
2013-07-22,21:55:00,1.0684,1.0692,1.0681,1.0692,272
2013-07-22,22:00:00,1.0690,1.0701,1.0685,1.0696,1190
2013-07-22,22:05:00,1.0696,1.0705,1.0694,1.0696,478
2013-07-22,22:10:00,1.0696,1.0701,1.0695,1.0696,389
2013-07-22,22:15:00,1.0696,1.0698,1.0690,1.0690,366
2013-07-22,22:20:00,1.0690,1.0692,1.0689,1.0691,117
2013-07-22,22:25:00,1.0692,1.0694,1.0690,1.0692,161
2013-07-22,22:30:00,1.0693,1.0701,1.0692,1.0699,270
2013-07-22,22:35:00,1.0700,1.0733,1.0700,1.0712,1581
2013-07-22,22:40:00,1.0712,1.0714,1.0694,1.0699,788
2013-07-22,22:45:00,1.0700,1.0702,1.0689,1.0689,353
2013-07-22,22:50:00,1.0688,1.0694,1.0688,1.0693,103
2013-07-22,22:55:00,1.0694,1.0700,1.0691,1.0698,254
2013-07-22,23:00:00,1.0698,1.0701,1.0697,1.0700,130
2013-07-22,23:05:00,1.0699,1.0701,1.0692,1.0695,143
2013-07-22,23:10:00,1.0696,1.0696,1.0690,1.0691,147
2013-07-22,23:15:00,1.0691,1.0695,1.0688,1.0694,114
2013-07-22,23:20:00,1.0694,1.0700,1.0692,1.0699,77
2013-07-22,23:25:00,1.0697,1.0698,1.0693,1.0693,57
2013-07-22,23:30:00,1.0693,1.0698,1.0692,1.0698,51
2013-07-22,23:35:00,1.0698,1.0701,1.0695,1.0699,84
2013-07-22,23:40:00,1.0699,1.0699,1.0695,1.0696,79
2013-07-22,23:45:00,1.0696,1.0701,1.0696,1.0699,32
2013-07-22,23:50:00,1.0699,1.0700,1.0696,1.0697,38
2013-07-22,23:55:00,1.0697,1.0697,1.0691,1.0691,86
2013-07-23,00:00:00,1.0690,1.0696,1.0689,1.0691,266
2013-07-23,00:05:00,1.0693,1.0695,1.0691,1.0692,58
2013-07-23,00:10:00,1.0693,1.0696,1.0693,1.0696,64
2013-07-23,00:15:00,1.0695,1.0697,1.0695,1.0695,22
2013-07-23,00:20:00,1.0695,1.0695,1.0690,1.0692,63
2013-07-23,00:25:00,1.0692,1.0693,1.0690,1.0691,89
2013-07-23,00:30:00,1.0691,1.0693,1.0689,1.0689,63
2013-07-23,00:35:00,1.0689,1.0691,1.0687,1.0689,95
2013-07-23,00:40:00,1.0688,1.0689,1.0687,1.0688,45
2013-07-23,00:45:00,1.0689,1.0692,1.0688,1.0692,42
2013-07-23,00:50:00,1.0692,1.0692,1.0689,1.0690,52
2013-07-23,00:55:00,1.0691,1.0692,1.0691,1.0692,14
2013-07-23,01:00:00,1.0693,1.0698,1.0693,1.0698,60
2013-07-23,01:05:00,1.0698,1.0698,1.0696,1.0696,23
2013-07-23,01:10:00,1.0697,1.0698,1.0693,1.0698,85
2013-07-23,01:15:00,1.0698,1.0700,1.0696,1.0697,95
2013-07-23,01:20:00,1.0697,1.0703,1.0697,1.0702,153
2013-07-23,01:25:00,1.0702,1.0702,1.0698,1.0698,27
2013-07-23,01:30:00,1.0699,1.0699,1.0697,1.0698,30
2013-07-23,01:35:00,1.0698,1.0698,1.0697,1.0697,53
2013-07-23,01:40:00,1.0697,1.0699,1.0697,1.0699,50
2013-07-23,01:45:00,1.0699,1.0702,1.0697,1.0697,123
2013-07-23,01:50:00,1.0697,1.0697,1.0693,1.0695,62
2013-07-23,01:55:00,1.0695,1.0695,1.0690,1.0690,44
2013-07-23,02:00:00,1.0691,1.0693,1.0690,1.0691,73
2013-07-23,02:05:00,1.0690,1.0690,1.0688,1.0690,30
2013-07-23,02:10:00,1.0690,1.0693,1.0689,1.0691,57
2013-07-23,02:15:00,1.0691,1.0693,1.0691,1.0691,29
2013-07-23,02:20:00,1.0691,1.0693,1.0689,1.0689,34
2013-07-23,02:25:00,1.0689,1.0690,1.0689,1.0689,18
2013-07-23,02:30:00,1.0689,1.0689,1.0685,1.0685,159
2013-07-23,02:35:00,1.0686,1.0688,1.0686,1.0686,60
2013-07-23,02:40:00,1.0687,1.0687,1.0686,1.0686,28
2013-07-23,02:45:00,1.0686,1.0686,1.0686,1.0686,16
2013-07-23,02:50:00,1.0685,1.0685,1.0683,1.0683,80
2013-07-23,02:55:00,1.0683,1.0686,1.0679,1.0686,352
2013-07-23,03:00:00,1.0687,1.0687,1.0682,1.0683,60
2013-07-23,03:05:00,1.0683,1.0684,1.0681,1.0681,27
2013-07-23,03:10:00,1.0681,1.0683,1.0681,1.0683,17
2013-07-23,03:15:00,1.0683,1.0685,1.0682,1.0685,38
2013-07-23,03:20:00,1.0685,1.0686,1.0685,1.0686,11
2013-07-23,03:25:00,1.0686,1.0686,1.0686,1.0686,5
2013-07-23,03:30:00,1.0685,1.0685,1.0684,1.0684,10
2013-07-23,03:35:00,1.0685,1.0687,1.0685,1.0687,40
2013-07-23,03:40:00,1.0686,1.0686,1.0683,1.0684,53
2013-07-23,03:45:00,1.0684,1.0684,1.0682,1.0683,26
2013-07-23,03:50:00,1.0684,1.0685,1.0684,1.0685,25
2013-07-23,03:55:00,1.0684,1.0684,1.0682,1.0684,50
2013-07-23,04:00:00,1.0685,1.0686,1.0684,1.0686,9
2013-07-23,04:05:00,1.0686,1.0688,1.0685,1.0685,49
2013-07-23,04:10:00,1.0688,1.0689,1.0687,1.0687,10
2013-07-23,04:15:00,1.0687,1.0687,1.0687,1.0687,4
2013-07-23,04:25:00,1.0687,1.0687,1.0686,1.0687,20
2013-07-23,04:30:00,1.0686,1.0687,1.0685,1.0687,24
2013-07-23,04:35:00,1.0688,1.0688,1.0687,1.0687,9
2013-07-23,04:45:00,1.0687,1.0688,1.0685,1.0687,14
2013-07-23,04:50:00,1.0688,1.0688,1.0688,1.0688,5
2013-07-23,04:55:00,1.0689,1.0690,1.0686,1.0690,44
2013-07-23,05:15:00,1.0685,1.0685,1.0685,1.0685,1
2013-07-23,06:00:00,1.0687,1.0689,1.0685,1.0689,175
2013-07-23,06:05:00,1.0688,1.0688,1.0688,1.0688,2
2013-07-23,06:10:00,1.0687,1.0687,1.0685,1.0685,13
2013-07-23,06:15:00,1.0686,1.0686,1.0685,1.0685,13
2013-07-23,06:25:00,1.0687,1.0687,1.0687,1.0687,2
2013-07-23,06:30:00,1.0689,1.0690,1.0689,1.0690,5
2013-07-23,06:35:00,1.0688,1.0688,1.0687,1.0687,23
2013-07-23,06:40:00,1.0686,1.0686,1.0686,1.0686,3
2013-07-23,06:50:00,1.0685,1.0685,1.0685,1.0685,5
2013-07-23,06:55:00,1.0685,1.0686,1.0684,1.0684,20
2013-07-23,07:05:00,1.0686,1.0687,1.0686,1.0687,10
2013-07-23,07:10:00,1.0686,1.0689,1.0686,1.0689,20
2013-07-23,07:15:00,1.0688,1.0688,1.0687,1.0687,8
2013-07-23,07:20:00,1.0688,1.0688,1.0687,1.0688,7
2013-07-23,07:25:00,1.0687,1.0688,1.0685,1.0688,34
2013-07-23,07:30:00,1.0689,1.0689,1.0688,1.0688,5
2013-07-23,07:35:00,1.0688,1.0690,1.0688,1.0690,14
2013-07-23,07:40:00,1.0691,1.0693,1.0691,1.0692,28
2013-07-23,07:45:00,1.0691,1.0691,1.0687,1.0687,8
2013-07-23,07:50:00,1.0689,1.0689,1.0689,1.0689,4
2013-07-23,08:00:00,1.0690,1.0691,1.0690,1.0690,6
2013-07-23,08:05:00,1.0690,1.0692,1.0690,1.0691,135
2013-07-23,08:10:00,1.0691,1.0691,1.0690,1.0690,12
2013-07-23,08:15:00,1.0690,1.0690,1.0688,1.0690,27
2013-07-23,08:20:00,1.0691,1.0691,1.0689,1.0690,29
2013-07-23,08:25:00,1.0689,1.0690,1.0689,1.0690,11
2013-07-23,08:30:00,1.0688,1.0688,1.0687,1.0687,7
2013-07-23,08:35:00,1.0686,1.0686,1.0685,1.0685,15
2013-07-23,08:40:00,1.0685,1.0685,1.0683,1.0684,52
2013-07-23,08:45:00,1.0685,1.0685,1.0684,1.0685,30
2013-07-23,08:50:00,1.0685,1.0692,1.0685,1.0689,42
2013-07-23,08:55:00,1.0689,1.0690,1.0686,1.0687,47
2013-07-23,09:00:00,1.0686,1.0688,1.0685,1.0685,12
2013-07-23,09:05:00,1.0686,1.0687,1.0684,1.0685,35
2013-07-23,09:10:00,1.0686,1.0687,1.0685,1.0685,48
2013-07-23,09:15:00,1.0686,1.0687,1.0685,1.0686,37
2013-07-23,09:20:00,1.0687,1.0687,1.0685,1.0686,28
2013-07-23,09:25:00,1.0686,1.0688,1.0686,1.0686,14
2013-07-23,09:30:00,1.0688,1.0688,1.0686,1.0688,11
2013-07-23,09:35:00,1.0689,1.0689,1.0689,1.0689,5
2013-07-23,09:40:00,1.0690,1.0690,1.0690,1.0690,1
2013-07-23,09:45:00,1.0690,1.0690,1.0688,1.0688,29
2013-07-23,09:50:00,1.0688,1.0689,1.0686,1.0689,26
2013-07-23,09:55:00,1.0686,1.0686,1.0685,1.0685,8
2013-07-23,10:00:00,1.0688,1.0688,1.0688,1.0688,5
2013-07-23,10:05:00,1.0690,1.0692,1.0689,1.0691,38
2013-07-23,10:10:00,1.0691,1.0692,1.0690,1.0690,23
2013-07-23,10:15:00,1.0691,1.0694,1.0691,1.0693,39
2013-07-23,10:20:00,1.0692,1.0692,1.0691,1.0692,28
2013-07-23,10:25:00,1.0692,1.0697,1.0692,1.0697,54
2013-07-23,10:30:00,1.0695,1.0697,1.0695,1.0695,27
2013-07-23,10:35:00,1.0695,1.0696,1.0695,1.0696,6
2013-07-23,10:40:00,1.0695,1.0697,1.0695,1.0696,12
2013-07-23,10:45:00,1.0695,1.0696,1.0695,1.0695,10
2013-07-23,10:50:00,1.0695,1.0695,1.0691,1.0693,50
2013-07-23,10:55:00,1.0693,1.0693,1.0691,1.0692,32
2013-07-23,11:00:00,1.0693,1.0694,1.0693,1.0694,3
2013-07-23,11:05:00,1.0694,1.0694,1.0693,1.0693,17
2013-07-23,11:10:00,1.0692,1.0692,1.0692,1.0692,1
2013-07-23,11:15:00,1.0693,1.0693,1.0693,1.0693,1
2013-07-23,11:25:00,1.0693,1.0694,1.0692,1.0694,10
2013-07-23,11:30:00,1.0693,1.0693,1.0693,1.0693,4
2013-07-23,11:35:00,1.0693,1.0695,1.0692,1.0695,22
2013-07-23,11:40:00,1.0695,1.0695,1.0694,1.0695,14
2013-07-23,11:45:00,1.0695,1.0695,1.0692,1.0692,27
2013-07-23,11:50:00,1.0692,1.0693,1.0691,1.0691,15
2013-07-23,11:55:00,1.0692,1.0692,1.0691,1.0692,10
2013-07-23,12:00:00,1.0692,1.0692,1.0691,1.0691,12
2013-07-23,12:05:00,1.0691,1.0692,1.0691,1.0692,7
2013-07-23,12:10:00,1.0693,1.0693,1.0692,1.0692,10
2013-07-23,12:15:00,1.0692,1.0692,1.0692,1.0692,4
2013-07-23,12:20:00,1.0691,1.0694,1.0691,1.0692,37
2013-07-23,12:30:00,1.0691,1.0691,1.0691,1.0691,1
2013-07-23,12:35:00,1.0690,1.0690,1.0690,1.0690,2
2013-07-23,12:40:00,1.0692,1.0692,1.0692,1.0692,3
2013-07-23,12:45:00,1.0692,1.0693,1.0692,1.0693,27
2013-07-23,12:50:00,1.0694,1.0696,1.0693,1.0695,107
2013-07-23,12:55:00,1.0694,1.0694,1.0692,1.0692,11
2013-07-23,13:00:00,1.0692,1.0692,1.0691,1.0691,20
2013-07-23,13:05:00,1.0691,1.0694,1.0691,1.0694,7
2013-07-23,13:10:00,1.0694,1.0694,1.0694,1.0694,1
2013-07-23,13:15:00,1.0695,1.0695,1.0694,1.0695,6
2013-07-23,13:20:00,1.0693,1.0693,1.0692,1.0692,14
2013-07-23,13:25:00,1.0694,1.0695,1.0694,1.0695,14
2013-07-23,13:30:00,1.0694,1.0694,1.0692,1.0692,12
2013-07-23,13:35:00,1.0692,1.0692,1.0688,1.0688,64
2013-07-23,13:40:00,1.0687,1.0687,1.0684,1.0685,32
2013-07-23,13:45:00,1.0685,1.0686,1.0684,1.0684,7
2013-07-23,13:50:00,1.0684,1.0684,1.0682,1.0682,12
2013-07-23,13:55:00,1.0682,1.0686,1.0682,1.0683,30
2013-07-23,14:00:00,1.0683,1.0686,1.0681,1.0681,37
2013-07-23,14:05:00,1.0681,1.0682,1.0681,1.0682,10
2013-07-23,14:10:00,1.0682,1.0683,1.0681,1.0682,53
2013-07-23,14:15:00,1.0683,1.0684,1.0683,1.0684,8
2013-07-23,14:20:00,1.0686,1.0686,1.0682,1.0682,30
2013-07-23,14:25:00,1.0684,1.0685,1.0683,1.0684,21
2013-07-23,14:30:00,1.0685,1.0686,1.0684,1.0684,62
2013-07-23,14:35:00,1.0684,1.0684,1.0679,1.0680,31
2013-07-23,14:40:00,1.0678,1.0684,1.0677,1.0684,108
2013-07-23,14:45:00,1.0683,1.0683,1.0681,1.0683,35
2013-07-23,14:50:00,1.0682,1.0682,1.0681,1.0681,12
2013-07-23,14:55:00,1.0682,1.0684,1.0681,1.0682,58
2013-07-23,15:00:00,1.0681,1.0683,1.0679,1.0682,84
2013-07-23,15:05:00,1.0682,1.0688,1.0682,1.0688,100
2013-07-23,15:10:00,1.0688,1.0690,1.0686,1.0690,94
2013-07-23,15:15:00,1.0690,1.0696,1.0689,1.0695,288
2013-07-23,15:20:00,1.0694,1.0694,1.0690,1.0692,64
2013-07-23,15:25:00,1.0693,1.0699,1.0693,1.0698,167
2013-07-23,15:30:00,1.0699,1.0699,1.0695,1.0696,103
2013-07-23,15:35:00,1.0695,1.0698,1.0693,1.0693,85
2013-07-23,15:40:00,1.0693,1.0698,1.0692,1.0693,136
2013-07-23,15:45:00,1.0693,1.0699,1.0692,1.0693,161
2013-07-23,15:50:00,1.0694,1.0694,1.0689,1.0692,189
2013-07-23,15:55:00,1.0692,1.0693,1.0683,1.0690,235
2013-07-23,16:00:00,1.0690,1.0690,1.0687,1.0689,139
2013-07-23,16:05:00,1.0689,1.0693,1.0688,1.0693,73
2013-07-23,16:10:00,1.0692,1.0692,1.0689,1.0691,141
2013-07-23,16:15:00,1.0692,1.0692,1.0687,1.0689,141
2013-07-23,16:20:00,1.0689,1.0689,1.0687,1.0688,77
2013-07-23,16:25:00,1.0687,1.0688,1.0686,1.0687,49
2013-07-23,16:30:00,1.0686,1.0686,1.0681,1.0681,61
2013-07-23,16:35:00,1.0681,1.0683,1.0678,1.0682,107
2013-07-23,16:40:00,1.0681,1.0681,1.0676,1.0678,83
2013-07-23,16:45:00,1.0677,1.0677,1.0672,1.0673,121
2013-07-23,16:50:00,1.0674,1.0675,1.0672,1.0674,205
2013-07-23,16:55:00,1.0674,1.0674,1.0665,1.0668,250
2013-07-23,17:00:00,1.0668,1.0670,1.0666,1.0667,97
2013-07-23,17:05:00,1.0667,1.0667,1.0659,1.0660,504
2013-07-23,17:10:00,1.0659,1.0661,1.0654,1.0657,307
2013-07-23,17:15:00,1.0656,1.0658,1.0652,1.0657,206
2013-07-23,17:20:00,1.0657,1.0659,1.0657,1.0657,84
2013-07-23,17:25:00,1.0657,1.0659,1.0656,1.0658,127
2013-07-23,17:30:00,1.0657,1.0657,1.0652,1.0653,88
2013-07-23,17:35:00,1.0652,1.0652,1.0645,1.0646,252
2013-07-23,17:40:00,1.0646,1.0650,1.0645,1.0646,200
2013-07-23,17:45:00,1.0647,1.0647,1.0643,1.0644,58
2013-07-23,17:50:00,1.0645,1.0650,1.0644,1.0648,128
2013-07-23,17:55:00,1.0646,1.0650,1.0645,1.0650,46
2013-07-23,18:00:00,1.0650,1.0653,1.0650,1.0651,105
2013-07-23,18:05:00,1.0652,1.0654,1.0652,1.0653,15
2013-07-23,18:10:00,1.0655,1.0656,1.0653,1.0656,29
2013-07-23,18:15:00,1.0656,1.0658,1.0655,1.0658,62
2013-07-23,18:20:00,1.0659,1.0661,1.0657,1.0661,99
2013-07-23,18:25:00,1.0661,1.0661,1.0659,1.0659,40
2013-07-23,18:30:00,1.0658,1.0660,1.0658,1.0658,22
2013-07-23,18:35:00,1.0658,1.0662,1.0658,1.0659,30
2013-07-23,18:40:00,1.0657,1.0657,1.0656,1.0656,19
2013-07-23,18:45:00,1.0655,1.0655,1.0651,1.0651,103
2013-07-23,18:50:00,1.0651,1.0653,1.0651,1.0652,23
2013-07-23,18:55:00,1.0652,1.0653,1.0646,1.0648,119
2013-07-23,19:00:00,1.0649,1.0650,1.0648,1.0650,48
2013-07-23,19:05:00,1.0649,1.0652,1.0647,1.0652,86
2013-07-23,19:10:00,1.0651,1.0652,1.0650,1.0651,63
2013-07-23,19:15:00,1.0652,1.0655,1.0651,1.0654,39
2013-07-23,19:20:00,1.0655,1.0655,1.0651,1.0651,51
2013-07-23,19:25:00,1.0651,1.0653,1.0651,1.0653,30
2013-07-23,19:30:00,1.0652,1.0652,1.0646,1.0646,99
2013-07-23,19:35:00,1.0645,1.0645,1.0638,1.0643,257
2013-07-23,19:40:00,1.0643,1.0643,1.0635,1.0635,140
2013-07-23,19:45:00,1.0635,1.0642,1.0635,1.0642,64
2013-07-23,19:50:00,1.0643,1.0648,1.0642,1.0645,209
2013-07-23,19:55:00,1.0644,1.0646,1.0642,1.0645,133
2013-07-23,20:00:00,1.0644,1.0644,1.0640,1.0643,145
2013-07-23,20:05:00,1.0642,1.0644,1.0642,1.0644,60
2013-07-23,20:10:00,1.0645,1.0650,1.0643,1.0643,157
2013-07-23,20:15:00,1.0643,1.0643,1.0640,1.0642,122
2013-07-23,20:20:00,1.0643,1.0646,1.0641,1.0646,159
2013-07-23,20:25:00,1.0646,1.0649,1.0644,1.0649,44
2013-07-23,20:30:00,1.0650,1.0659,1.0647,1.0657,357
2013-07-23,20:35:00,1.0658,1.0660,1.0655,1.0658,302
2013-07-23,20:40:00,1.0658,1.0659,1.0652,1.0656,94
2013-07-23,20:45:00,1.0654,1.0657,1.0654,1.0656,52
2013-07-23,20:50:00,1.0655,1.0656,1.0653,1.0654,23
2013-07-23,20:55:00,1.0655,1.0655,1.0653,1.0654,55
2013-07-23,21:00:00,1.0653,1.0655,1.0650,1.0650,81
2013-07-23,21:05:00,1.0650,1.0656,1.0650,1.0655,14
2013-07-23,21:10:00,1.0655,1.0662,1.0654,1.0661,176
2013-07-23,21:15:00,1.0659,1.0662,1.0659,1.0661,114
2013-07-23,21:20:00,1.0662,1.0663,1.0661,1.0662,64
2013-07-23,21:25:00,1.0662,1.0664,1.0657,1.0659,155
2013-07-23,21:30:00,1.0660,1.0660,1.0656,1.0657,143
2013-07-23,21:35:00,1.0656,1.0658,1.0654,1.0656,259
2013-07-23,21:40:00,1.0656,1.0658,1.0655,1.0656,95
2013-07-23,21:45:00,1.0656,1.0656,1.0651,1.0652,94
2013-07-23,21:50:00,1.0652,1.0654,1.0651,1.0654,78
2013-07-23,21:55:00,1.0654,1.0656,1.0648,1.0652,552
2013-07-23,22:00:00,1.0652,1.0658,1.0650,1.0657,369
2013-07-23,22:05:00,1.0656,1.0660,1.0655,1.0659,118
2013-07-23,22:10:00,1.0662,1.0663,1.0658,1.0659,52
2013-07-23,22:15:00,1.0660,1.0662,1.0658,1.0661,166
2013-07-23,22:20:00,1.0661,1.0665,1.0660,1.0661,73
2013-07-23,22:25:00,1.0662,1.0663,1.0661,1.0662,52
2013-07-23,22:30:00,1.0662,1.0662,1.0658,1.0660,64
2013-07-23,22:35:00,1.0660,1.0671,1.0660,1.0669,182
2013-07-23,22:40:00,1.0670,1.0682,1.0669,1.0678,373
2013-07-23,22:45:00,1.0678,1.0693,1.0677,1.0690,499
2013-07-23,22:50:00,1.0691,1.0694,1.0686,1.0688,347
2013-07-23,22:55:00,1.0687,1.0696,1.0683,1.0685,380
2013-07-23,23:00:00,1.0685,1.0690,1.0682,1.0685,211
2013-07-23,23:05:00,1.0686,1.0693,1.0684,1.0690,150
2013-07-23,23:10:00,1.0690,1.0695,1.0688,1.0688,123
2013-07-23,23:15:00,1.0689,1.0694,1.0689,1.0691,124
2013-07-23,23:20:00,1.0691,1.0691,1.0684,1.0685,116
2013-07-23,23:25:00,1.0686,1.0689,1.0686,1.0686,102
2013-07-23,23:30:00,1.0686,1.0687,1.0679,1.0681,107
2013-07-23,23:35:00,1.0680,1.0684,1.0679,1.0680,56
2013-07-23,23:40:00,1.0682,1.0686,1.0682,1.0686,47
2013-07-23,23:45:00,1.0687,1.0687,1.0681,1.0681,51
2013-07-23,23:50:00,1.0682,1.0682,1.0678,1.0679,29
2013-07-23,23:55:00,1.0680,1.0682,1.0678,1.0679,50
2013-07-24,00:00:00,1.0679,1.0681,1.0677,1.0678,64
2013-07-24,00:05:00,1.0679,1.0680,1.0677,1.0680,77
2013-07-24,00:10:00,1.0679,1.0683,1.0678,1.0683,32
2013-07-24,00:15:00,1.0683,1.0684,1.0682,1.0684,44
2013-07-24,00:20:00,1.0683,1.0686,1.0682,1.0682,60
2013-07-24,00:25:00,1.0681,1.0683,1.0679,1.0683,75
2013-07-24,00:30:00,1.0683,1.0690,1.0681,1.0689,127
2013-07-24,00:35:00,1.0688,1.0689,1.0685,1.0688,35
2013-07-24,00:40:00,1.0687,1.0688,1.0684,1.0686,48
2013-07-24,00:45:00,1.0686,1.0686,1.0684,1.0685,29
2013-07-24,00:50:00,1.0685,1.0685,1.0679,1.0679,89
2013-07-24,00:55:00,1.0681,1.0684,1.0681,1.0684,80
2013-07-24,01:00:00,1.0685,1.0686,1.0683,1.0683,47
2013-07-24,01:05:00,1.0683,1.0688,1.0681,1.0686,123
2013-07-24,01:10:00,1.0687,1.0687,1.0684,1.0684,23
2013-07-24,01:15:00,1.0683,1.0688,1.0683,1.0688,56
2013-07-24,01:20:00,1.0688,1.0688,1.0687,1.0687,11
2013-07-24,01:25:00,1.0687,1.0691,1.0687,1.0689,63
2013-07-24,01:30:00,1.0688,1.0695,1.0687,1.0695,22
2013-07-24,01:35:00,1.0695,1.0696,1.0692,1.0694,57
2013-07-24,01:40:00,1.0694,1.0694,1.0693,1.0694,8
2013-07-24,01:45:00,1.0691,1.0693,1.0690,1.0692,28
2013-07-24,01:50:00,1.0693,1.0694,1.0693,1.0693,14
2013-07-24,01:55:00,1.0693,1.0693,1.0689,1.0691,44
2013-07-24,02:00:00,1.0691,1.0693,1.0689,1.0692,44
2013-07-24,02:05:00,1.0692,1.0692,1.0689,1.0689,45
2013-07-24,02:10:00,1.0690,1.0692,1.0690,1.0692,35
2013-07-24,02:15:00,1.0693,1.0693,1.0690,1.0691,35
2013-07-24,02:20:00,1.0692,1.0692,1.0691,1.0691,18
2013-07-24,02:25:00,1.0690,1.0690,1.0688,1.0689,34
2013-07-24,02:30:00,1.0690,1.0695,1.0690,1.0694,37
2013-07-24,02:35:00,1.0695,1.0698,1.0695,1.0697,58
2013-07-24,02:40:00,1.0696,1.0697,1.0695,1.0697,29
2013-07-24,02:45:00,1.0696,1.0701,1.0696,1.0701,100
2013-07-24,02:50:00,1.0701,1.0705,1.0700,1.0700,155
2013-07-24,02:55:00,1.0701,1.0709,1.0700,1.0706,360
2013-07-24,03:00:00,1.0706,1.0707,1.0700,1.0700,112
2013-07-24,03:05:00,1.0700,1.0701,1.0700,1.0701,31
2013-07-24,03:10:00,1.0701,1.0702,1.0700,1.0701,81
2013-07-24,03:15:00,1.0700,1.0703,1.0699,1.0703,13
2013-07-24,03:20:00,1.0703,1.0705,1.0702,1.0703,43
2013-07-24,03:25:00,1.0703,1.0703,1.0700,1.0703,46
2013-07-24,03:30:00,1.0702,1.0702,1.0700,1.0700,9
2013-07-24,03:35:00,1.0699,1.0699,1.0694,1.0696,49
2013-07-24,03:40:00,1.0696,1.0698,1.0695,1.0696,32
2013-07-24,03:45:00,1.0697,1.0698,1.0696,1.0698,23
2013-07-24,03:50:00,1.0698,1.0699,1.0694,1.0697,53
2013-07-24,03:55:00,1.0697,1.0701,1.0697,1.0700,101
2013-07-24,04:00:00,1.0702,1.0704,1.0702,1.0702,28
2013-07-24,04:05:00,1.0702,1.0705,1.0702,1.0705,27
2013-07-24,04:10:00,1.0704,1.0704,1.0702,1.0702,11
2013-07-24,04:15:00,1.0701,1.0703,1.0701,1.0703,6
2013-07-24,04:20:00,1.0703,1.0703,1.0703,1.0703,6
2013-07-24,04:25:00,1.0704,1.0704,1.0701,1.0701,7
2013-07-24,04:30:00,1.0703,1.0703,1.0703,1.0703,5
2013-07-24,04:35:00,1.0702,1.0702,1.0702,1.0702,7
2013-07-24,04:40:00,1.0702,1.0703,1.0702,1.0702,3
2013-07-24,04:45:00,1.0701,1.0704,1.0701,1.0703,7
2013-07-24,04:50:00,1.0702,1.0703,1.0701,1.0703,6
2013-07-24,04:55:00,1.0700,1.0705,1.0700,1.0701,7
2013-07-24,05:10:00,1.0707,1.0707,1.0707,1.0707,1
2013-07-24,06:00:00,1.0703,1.0703,1.0702,1.0702,27
2013-07-24,06:05:00,1.0702,1.0702,1.0699,1.0699,107
2013-07-24,06:10:00,1.0702,1.0703,1.0701,1.0703,96
2013-07-24,06:15:00,1.0702,1.0702,1.0698,1.0699,23
2013-07-24,06:20:00,1.0698,1.0698,1.0697,1.0697,5
2013-07-24,06:30:00,1.0697,1.0697,1.0697,1.0697,5
2013-07-24,06:35:00,1.0698,1.0700,1.0698,1.0700,11
2013-07-24,06:50:00,1.0700,1.0700,1.0700,1.0700,5
2013-07-24,07:05:00,1.0700,1.0700,1.0700,1.0700,4
2013-07-24,07:20:00,1.0702,1.0703,1.0701,1.0701,11
2013-07-24,07:25:00,1.0705,1.0705,1.0705,1.0705,1
2013-07-24,07:30:00,1.0705,1.0705,1.0705,1.0705,1
2013-07-24,07:35:00,1.0701,1.0701,1.0701,1.0701,1
2013-07-24,07:40:00,1.0699,1.0699,1.0699,1.0699,1
2013-07-24,08:00:00,1.0700,1.0703,1.0700,1.0702,7
2013-07-24,08:05:00,1.0702,1.0702,1.0701,1.0701,29
2013-07-24,08:10:00,1.0702,1.0703,1.0701,1.0703,20
2013-07-24,08:15:00,1.0702,1.0706,1.0702,1.0705,44
2013-07-24,08:20:00,1.0705,1.0706,1.0703,1.0703,34
2013-07-24,08:25:00,1.0703,1.0705,1.0703,1.0703,16
2013-07-24,08:30:00,1.0701,1.0701,1.0701,1.0701,5
2013-07-24,08:35:00,1.0701,1.0701,1.0699,1.0700,12
2013-07-24,08:40:00,1.0700,1.0700,1.0700,1.0700,11
2013-07-24,08:45:00,1.0702,1.0702,1.0701,1.0701,28
2013-07-24,08:50:00,1.0701,1.0703,1.0701,1.0701,80
2013-07-24,08:55:00,1.0702,1.0704,1.0702,1.0703,17
2013-07-24,09:00:00,1.0701,1.0701,1.0701,1.0701,3
2013-07-24,09:05:00,1.0701,1.0702,1.0700,1.0701,29
2013-07-24,09:10:00,1.0702,1.0702,1.0702,1.0702,14
2013-07-24,09:15:00,1.0703,1.0705,1.0702,1.0702,44
2013-07-24,09:20:00,1.0702,1.0703,1.0701,1.0701,10
2013-07-24,09:25:00,1.0703,1.0705,1.0702,1.0702,83
2013-07-24,09:30:00,1.0702,1.0704,1.0698,1.0700,78
2013-07-24,09:35:00,1.0701,1.0702,1.0701,1.0701,25
2013-07-24,09:40:00,1.0701,1.0703,1.0700,1.0700,39
2013-07-24,09:45:00,1.0700,1.0700,1.0683,1.0685,146
2013-07-24,09:50:00,1.0686,1.0689,1.0684,1.0689,118
2013-07-24,09:55:00,1.0691,1.0691,1.0685,1.0685,84
2013-07-24,10:00:00,1.0685,1.0693,1.0685,1.0693,120
2013-07-24,10:05:00,1.0692,1.0693,1.0692,1.0692,12
2013-07-24,10:10:00,1.0693,1.0693,1.0688,1.0688,12
2013-07-24,10:15:00,1.0691,1.0691,1.0688,1.0688,10
2013-07-24,10:20:00,1.0686,1.0687,1.0685,1.0685,18
2013-07-24,10:25:00,1.0685,1.0688,1.0685,1.0687,23
2013-07-24,10:30:00,1.0686,1.0686,1.0682,1.0684,45
2013-07-24,10:35:00,1.0683,1.0687,1.0683,1.0687,10
2013-07-24,10:40:00,1.0686,1.0688,1.0686,1.0688,9
2013-07-24,10:45:00,1.0688,1.0689,1.0688,1.0689,6
2013-07-24,10:50:00,1.0689,1.0690,1.0689,1.0689,10
2013-07-24,11:00:00,1.0688,1.0689,1.0688,1.0689,11
2013-07-24,11:05:00,1.0688,1.0689,1.0688,1.0688,13
2013-07-24,11:10:00,1.0688,1.0688,1.0688,1.0688,4
2013-07-24,11:15:00,1.0689,1.0689,1.0688,1.0689,37
2013-07-24,11:20:00,1.0688,1.0689,1.0688,1.0688,30
2013-07-24,11:25:00,1.0688,1.0688,1.0688,1.0688,1
2013-07-24,11:30:00,1.0688,1.0691,1.0688,1.0689,43
2013-07-24,11:35:00,1.0688,1.0688,1.0687,1.0688,13
2013-07-24,11:40:00,1.0687,1.0688,1.0687,1.0688,6
2013-07-24,11:45:00,1.0689,1.0689,1.0688,1.0688,21
2013-07-24,11:50:00,1.0689,1.0689,1.0688,1.0688,5
2013-07-24,11:55:00,1.0688,1.0691,1.0688,1.0690,23
2013-07-24,12:00:00,1.0691,1.0691,1.0689,1.0691,7
2013-07-24,12:05:00,1.0691,1.0692,1.0691,1.0692,23
2013-07-24,12:10:00,1.0692,1.0692,1.0691,1.0692,17
2013-07-24,12:15:00,1.0692,1.0692,1.0692,1.0692,4
2013-07-24,12:20:00,1.0691,1.0691,1.0690,1.0691,10
2013-07-24,12:25:00,1.0691,1.0692,1.0691,1.0692,14
2013-07-24,12:30:00,1.0693,1.0694,1.0692,1.0694,11
2013-07-24,12:35:00,1.0694,1.0694,1.0693,1.0693,7
2013-07-24,12:40:00,1.0692,1.0692,1.0691,1.0691,10
2013-07-24,12:45:00,1.0692,1.0693,1.0692,1.0692,8
2013-07-24,12:50:00,1.0690,1.0691,1.0690,1.0691,15
2013-07-24,12:55:00,1.0691,1.0692,1.0691,1.0692,12
2013-07-24,13:00:00,1.0691,1.0691,1.0689,1.0689,18
2013-07-24,13:05:00,1.0689,1.0690,1.0688,1.0690,12
2013-07-24,13:10:00,1.0689,1.0689,1.0689,1.0689,2
2013-07-24,13:15:00,1.0689,1.0690,1.0689,1.0689,15
2013-07-24,13:20:00,1.0689,1.0690,1.0688,1.0690,15
2013-07-24,13:25:00,1.0690,1.0691,1.0689,1.0689,9
2013-07-24,13:30:00,1.0690,1.0690,1.0689,1.0689,3
2013-07-24,13:35:00,1.0687,1.0688,1.0687,1.0688,3
2013-07-24,13:40:00,1.0687,1.0688,1.0685,1.0685,28
2013-07-24,13:45:00,1.0685,1.0685,1.0683,1.0683,29
2013-07-24,13:50:00,1.0682,1.0682,1.0679,1.0681,31
2013-07-24,13:55:00,1.0680,1.0682,1.0680,1.0681,31
2013-07-24,14:00:00,1.0682,1.0684,1.0681,1.0681,23
2013-07-24,14:05:00,1.0683,1.0683,1.0683,1.0683,2
2013-07-24,14:10:00,1.0681,1.0682,1.0681,1.0681,16
2013-07-24,14:15:00,1.0681,1.0682,1.0675,1.0675,47
2013-07-24,14:20:00,1.0675,1.0675,1.0673,1.0675,19
2013-07-24,14:25:00,1.0674,1.0679,1.0673,1.0677,140
2013-07-24,14:30:00,1.0677,1.0678,1.0675,1.0675,18
2013-07-24,14:35:00,1.0675,1.0680,1.0675,1.0680,33
2013-07-24,14:40:00,1.0679,1.0679,1.0677,1.0678,15
2013-07-24,14:45:00,1.0678,1.0680,1.0678,1.0679,11
2013-07-24,14:50:00,1.0679,1.0680,1.0677,1.0678,48
2013-07-24,14:55:00,1.0679,1.0692,1.0679,1.0684,592
2013-07-24,15:00:00,1.0685,1.0689,1.0682,1.0682,192
2013-07-24,15:05:00,1.0682,1.0684,1.0679,1.0683,110
2013-07-24,15:10:00,1.0684,1.0688,1.0684,1.0688,40
2013-07-24,15:15:00,1.0687,1.0688,1.0686,1.0686,61
2013-07-24,15:20:00,1.0687,1.0688,1.0683,1.0683,29
2013-07-24,15:25:00,1.0684,1.0703,1.0682,1.0702,511
2013-07-24,15:30:00,1.0703,1.0708,1.0700,1.0704,289
2013-07-24,15:35:00,1.0704,1.0711,1.0698,1.0700,219
2013-07-24,15:40:00,1.0701,1.0705,1.0699,1.0703,84
2013-07-24,15:45:00,1.0704,1.0710,1.0704,1.0705,92
2013-07-24,15:50:00,1.0705,1.0705,1.0690,1.0694,217
2013-07-24,15:55:00,1.0694,1.0700,1.0692,1.0698,87
2013-07-24,16:00:00,1.0698,1.0698,1.0690,1.0693,85
2013-07-24,16:05:00,1.0693,1.0694,1.0687,1.0689,74
2013-07-24,16:10:00,1.0689,1.0694,1.0688,1.0694,101
2013-07-24,16:15:00,1.0694,1.0697,1.0694,1.0695,50
2013-07-24,16:20:00,1.0695,1.0695,1.0692,1.0692,165
2013-07-24,16:25:00,1.0691,1.0693,1.0690,1.0693,152
2013-07-24,16:30:00,1.0692,1.0695,1.0689,1.0689,175
2013-07-24,16:35:00,1.0688,1.0688,1.0675,1.0679,202
2013-07-24,16:40:00,1.0679,1.0682,1.0676,1.0682,234
2013-07-24,16:45:00,1.0683,1.0685,1.0682,1.0682,103
2013-07-24,16:50:00,1.0684,1.0688,1.0684,1.0688,32
2013-07-24,16:55:00,1.0688,1.0688,1.0682,1.0686,121
2013-07-24,17:00:00,1.0685,1.0686,1.0683,1.0685,99
2013-07-24,17:05:00,1.0686,1.0693,1.0686,1.0692,187
2013-07-24,17:10:00,1.0692,1.0692,1.0689,1.0690,58
2013-07-24,17:15:00,1.0689,1.0694,1.0689,1.0692,118
2013-07-24,17:20:00,1.0693,1.0693,1.0690,1.0691,30
2013-07-24,17:25:00,1.0691,1.0693,1.0691,1.0692,27
2013-07-24,17:30:00,1.0691,1.0692,1.0688,1.0690,87
2013-07-24,17:35:00,1.0690,1.0692,1.0690,1.0690,29
2013-07-24,17:40:00,1.0689,1.0690,1.0687,1.0690,37
2013-07-24,17:45:00,1.0691,1.0692,1.0689,1.0690,102
2013-07-24,17:50:00,1.0689,1.0690,1.0689,1.0689,7
2013-07-24,17:55:00,1.0689,1.0691,1.0688,1.0689,69
2013-07-24,18:00:00,1.0690,1.0694,1.0688,1.0690,224
2013-07-24,18:05:00,1.0690,1.0691,1.0688,1.0688,190
2013-07-24,18:10:00,1.0689,1.0693,1.0687,1.0690,148
2013-07-24,18:15:00,1.0691,1.0691,1.0688,1.0690,46
2013-07-24,18:20:00,1.0690,1.0690,1.0688,1.0689,22
2013-07-24,18:25:00,1.0690,1.0692,1.0689,1.0690,139
2013-07-24,18:30:00,1.0690,1.0694,1.0690,1.0694,13
2013-07-24,18:35:00,1.0695,1.0698,1.0694,1.0695,99
2013-07-24,18:40:00,1.0695,1.0697,1.0695,1.0695,170
2013-07-24,18:45:00,1.0694,1.0701,1.0694,1.0697,134
2013-07-24,18:50:00,1.0696,1.0696,1.0694,1.0695,25
2013-07-24,18:55:00,1.0695,1.0695,1.0692,1.0693,33
2013-07-24,19:00:00,1.0693,1.0695,1.0690,1.0692,152
2013-07-24,19:05:00,1.0692,1.0692,1.0691,1.0691,23
2013-07-24,19:10:00,1.0691,1.0694,1.0691,1.0693,27
2013-07-24,19:15:00,1.0695,1.0697,1.0695,1.0695,35
2013-07-24,19:20:00,1.0694,1.0694,1.0692,1.0692,8
2013-07-24,19:25:00,1.0693,1.0694,1.0691,1.0694,36
2013-07-24,19:30:00,1.0695,1.0699,1.0694,1.0697,88
2013-07-24,19:35:00,1.0698,1.0698,1.0696,1.0698,14
2013-07-24,19:40:00,1.0697,1.0699,1.0696,1.0698,41
2013-07-24,19:45:00,1.0697,1.0702,1.0697,1.0699,67
2013-07-24,19:50:00,1.0700,1.0700,1.0697,1.0698,69
2013-07-24,19:55:00,1.0698,1.0702,1.0694,1.0702,74
2013-07-24,20:00:00,1.0704,1.0704,1.0697,1.0698,157
2013-07-24,20:05:00,1.0699,1.0699,1.0695,1.0698,91
2013-07-24,20:10:00,1.0698,1.0700,1.0698,1.0698,96
2013-07-24,20:15:00,1.0699,1.0707,1.0699,1.0706,202
2013-07-24,20:20:00,1.0707,1.0709,1.0701,1.0703,255
2013-07-24,20:25:00,1.0703,1.0703,1.0684,1.0685,332
2013-07-24,20:30:00,1.0684,1.0685,1.0675,1.0679,525
2013-07-24,20:35:00,1.0680,1.0682,1.0676,1.0677,245
2013-07-24,20:40:00,1.0679,1.0679,1.0671,1.0678,346
2013-07-24,20:45:00,1.0677,1.0678,1.0668,1.0672,366
2013-07-24,20:50:00,1.0671,1.0677,1.0670,1.0674,401
2013-07-24,20:55:00,1.0674,1.0676,1.0669,1.0669,173
2013-07-24,21:00:00,1.0668,1.0674,1.0663,1.0674,305
2013-07-24,21:05:00,1.0673,1.0673,1.0666,1.0669,219
2013-07-24,21:10:00,1.0668,1.0678,1.0666,1.0676,371
2013-07-24,21:15:00,1.0675,1.0678,1.0666,1.0668,204
2013-07-24,21:20:00,1.0667,1.0682,1.0667,1.0677,437
2013-07-24,21:25:00,1.0678,1.0680,1.0675,1.0679,89
2013-07-24,21:30:00,1.0681,1.0682,1.0676,1.0676,162
2013-07-24,21:35:00,1.0676,1.0679,1.0674,1.0674,120
2013-07-24,21:40:00,1.0674,1.0680,1.0671,1.0678,322
2013-07-24,21:45:00,1.0677,1.0685,1.0677,1.0683,245
2013-07-24,21:50:00,1.0682,1.0688,1.0680,1.0686,290
2013-07-24,21:55:00,1.0687,1.0693,1.0687,1.0692,333
2013-07-24,22:00:00,1.0691,1.0694,1.0670,1.0670,1375
2013-07-24,22:05:00,1.0671,1.0676,1.0669,1.0674,492
2013-07-24,22:10:00,1.0672,1.0682,1.0671,1.0678,224
2013-07-24,22:15:00,1.0679,1.0684,1.0678,1.0681,154
2013-07-24,22:20:00,1.0681,1.0685,1.0679,1.0684,429
2013-07-24,22:25:00,1.0684,1.0705,1.0684,1.0703,523
2013-07-24,22:30:00,1.0703,1.0707,1.0697,1.0700,392
2013-07-24,22:35:00,1.0701,1.0701,1.0697,1.0700,143
2013-07-24,22:40:00,1.0701,1.0705,1.0701,1.0701,128
2013-07-24,22:45:00,1.0703,1.0703,1.0695,1.0699,139
2013-07-24,22:50:00,1.0700,1.0701,1.0695,1.0697,95
2013-07-24,22:55:00,1.0696,1.0699,1.0694,1.0696,354
2013-07-24,23:00:00,1.0695,1.0700,1.0690,1.0690,211
2013-07-24,23:05:00,1.0690,1.0699,1.0689,1.0697,137
2013-07-24,23:10:00,1.0697,1.0699,1.0694,1.0694,128
2013-07-24,23:15:00,1.0694,1.0695,1.0689,1.0690,216
2013-07-24,23:20:00,1.0690,1.0693,1.0690,1.0692,127
2013-07-24,23:25:00,1.0691,1.0692,1.0690,1.0691,156
2013-07-24,23:30:00,1.0692,1.0693,1.0690,1.0693,119
2013-07-24,23:35:00,1.0692,1.0693,1.0691,1.0693,70
2013-07-24,23:40:00,1.0692,1.0695,1.0690,1.0693,88
2013-07-24,23:45:00,1.0692,1.0694,1.0691,1.0691,63
2013-07-24,23:50:00,1.0691,1.0693,1.0691,1.0693,13
2013-07-24,23:55:00,1.0693,1.0695,1.0693,1.0694,39
2013-07-25,00:00:00,1.0693,1.0693,1.0687,1.0691,106
2013-07-25,00:05:00,1.0690,1.0690,1.0682,1.0685,92
2013-07-25,00:10:00,1.0685,1.0688,1.0684,1.0684,115
2013-07-25,00:15:00,1.0685,1.0685,1.0681,1.0682,63
2013-07-25,00:20:00,1.0683,1.0688,1.0683,1.0686,160
2013-07-25,00:25:00,1.0687,1.0687,1.0684,1.0685,108
2013-07-25,00:30:00,1.0685,1.0687,1.0685,1.0685,46
2013-07-25,00:35:00,1.0685,1.0687,1.0684,1.0686,49
2013-07-25,00:40:00,1.0685,1.0685,1.0684,1.0685,26
2013-07-25,00:45:00,1.0686,1.0686,1.0684,1.0684,25
2013-07-25,00:50:00,1.0683,1.0683,1.0672,1.0678,194
2013-07-25,00:55:00,1.0678,1.0681,1.0675,1.0680,114
2013-07-25,01:00:00,1.0681,1.0683,1.0678,1.0678,42
2013-07-25,01:05:00,1.0677,1.0680,1.0674,1.0679,180
2013-07-25,01:10:00,1.0679,1.0679,1.0672,1.0676,213
2013-07-25,01:15:00,1.0676,1.0676,1.0670,1.0673,161
2013-07-25,01:20:00,1.0673,1.0674,1.0659,1.0662,584
2013-07-25,01:25:00,1.0661,1.0665,1.0660,1.0664,133
2013-07-25,01:30:00,1.0663,1.0663,1.0656,1.0661,112
2013-07-25,01:35:00,1.0661,1.0663,1.0660,1.0663,90
2013-07-25,01:40:00,1.0664,1.0666,1.0659,1.0661,96
2013-07-25,01:45:00,1.0660,1.0661,1.0657,1.0660,130
2013-07-25,01:50:00,1.0660,1.0664,1.0660,1.0664,67
2013-07-25,01:55:00,1.0664,1.0664,1.0661,1.0663,60
2013-07-25,02:00:00,1.0663,1.0664,1.0662,1.0663,57
2013-07-25,02:05:00,1.0663,1.0665,1.0663,1.0664,60
2013-07-25,02:10:00,1.0665,1.0665,1.0662,1.0662,59
2013-07-25,02:15:00,1.0662,1.0668,1.0660,1.0668,41
2013-07-25,02:20:00,1.0668,1.0669,1.0666,1.0669,48
2013-07-25,02:25:00,1.0671,1.0671,1.0666,1.0670,68
2013-07-25,02:30:00,1.0670,1.0671,1.0668,1.0671,20
2013-07-25,02:35:00,1.0671,1.0673,1.0670,1.0672,30
2013-07-25,02:40:00,1.0671,1.0673,1.0670,1.0673,22
2013-07-25,02:45:00,1.0672,1.0673,1.0671,1.0672,112
2013-07-25,02:50:00,1.0673,1.0673,1.0671,1.0672,58
2013-07-25,02:55:00,1.0672,1.0672,1.0666,1.0669,217
2013-07-25,03:00:00,1.0669,1.0671,1.0668,1.0668,62
2013-07-25,03:05:00,1.0668,1.0668,1.0667,1.0668,29
2013-07-25,03:10:00,1.0669,1.0670,1.0669,1.0670,10
2013-07-25,03:15:00,1.0671,1.0672,1.0670,1.0671,62
2013-07-25,03:20:00,1.0671,1.0671,1.0668,1.0669,18
2013-07-25,03:25:00,1.0670,1.0672,1.0670,1.0671,28
2013-07-25,03:30:00,1.0670,1.0670,1.0669,1.0669,36
2013-07-25,03:35:00,1.0669,1.0671,1.0669,1.0670,47
2013-07-25,03:40:00,1.0670,1.0670,1.0669,1.0669,13
2013-07-25,03:45:00,1.0669,1.0671,1.0668,1.0669,61
2013-07-25,03:50:00,1.0669,1.0669,1.0666,1.0667,49
2013-07-25,03:55:00,1.0667,1.0669,1.0667,1.0668,45
2013-07-25,04:00:00,1.0668,1.0668,1.0665,1.0665,12
2013-07-25,04:05:00,1.0666,1.0668,1.0666,1.0668,26
2013-07-25,04:10:00,1.0669,1.0670,1.0668,1.0670,87
2013-07-25,04:15:00,1.0668,1.0670,1.0668,1.0670,24
2013-07-25,04:20:00,1.0671,1.0672,1.0671,1.0672,2
2013-07-25,04:25:00,1.0671,1.0672,1.0671,1.0672,7
2013-07-25,04:30:00,1.0671,1.0676,1.0671,1.0675,18
2013-07-25,04:35:00,1.0673,1.0673,1.0673,1.0673,1
2013-07-25,04:45:00,1.0673,1.0673,1.0673,1.0673,5
2013-07-25,04:50:00,1.0672,1.0675,1.0672,1.0675,3
2013-07-25,04:55:00,1.0673,1.0675,1.0672,1.0675,10
2013-07-25,05:10:00,1.0668,1.0668,1.0668,1.0668,1
2013-07-25,06:00:00,1.0674,1.0676,1.0674,1.0675,104
2013-07-25,06:05:00,1.0676,1.0676,1.0673,1.0675,79
2013-07-25,06:10:00,1.0674,1.0674,1.0673,1.0673,12
2013-07-25,06:15:00,1.0672,1.0672,1.0672,1.0672,5
2013-07-25,06:35:00,1.0669,1.0669,1.0669,1.0669,1
2013-07-25,06:40:00,1.0668,1.0669,1.0668,1.0669,13
2013-07-25,06:45:00,1.0668,1.0669,1.0667,1.0669,13
2013-07-25,07:00:00,1.0669,1.0669,1.0669,1.0669,1
2013-07-25,07:05:00,1.0669,1.0671,1.0669,1.0670,22
2013-07-25,07:15:00,1.0670,1.0671,1.0670,1.0671,3
2013-07-25,07:20:00,1.0672,1.0672,1.0669,1.0669,37
2013-07-25,07:25:00,1.0667,1.0668,1.0667,1.0668,17
2013-07-25,07:30:00,1.0670,1.0672,1.0669,1.0672,5
2013-07-25,07:35:00,1.0667,1.0668,1.0667,1.0668,3
2013-07-25,07:40:00,1.0668,1.0670,1.0668,1.0668,26
2013-07-25,07:45:00,1.0668,1.0669,1.0666,1.0666,12
2013-07-25,07:55:00,1.0664,1.0665,1.0662,1.0664,24
2013-07-25,08:00:00,1.0665,1.0669,1.0665,1.0669,32
2013-07-25,08:05:00,1.0668,1.0668,1.0667,1.0667,18
2013-07-25,08:10:00,1.0667,1.0669,1.0667,1.0669,18
2013-07-25,08:15:00,1.0668,1.0670,1.0668,1.0669,41
2013-07-25,08:20:00,1.0668,1.0669,1.0667,1.0668,11
2013-07-25,08:25:00,1.0668,1.0670,1.0667,1.0670,14
2013-07-25,08:30:00,1.0670,1.0672,1.0670,1.0670,24
2013-07-25,08:35:00,1.0670,1.0673,1.0670,1.0671,30
2013-07-25,08:40:00,1.0670,1.0671,1.0670,1.0671,12
2013-07-25,08:45:00,1.0670,1.0670,1.0669,1.0669,2
2013-07-25,08:50:00,1.0669,1.0669,1.0668,1.0668,4
2013-07-25,08:55:00,1.0669,1.0669,1.0667,1.0668,33
2013-07-25,09:00:00,1.0668,1.0669,1.0668,1.0669,10
2013-07-25,09:05:00,1.0668,1.0669,1.0668,1.0668,10
2013-07-25,09:10:00,1.0667,1.0672,1.0667,1.0670,17
2013-07-25,09:15:00,1.0670,1.0672,1.0670,1.0672,6
2013-07-25,09:20:00,1.0672,1.0675,1.0672,1.0675,78
2013-07-25,09:25:00,1.0674,1.0674,1.0673,1.0674,4
2013-07-25,09:30:00,1.0675,1.0675,1.0671,1.0673,40
2013-07-25,09:35:00,1.0673,1.0674,1.0672,1.0674,45
2013-07-25,09:40:00,1.0675,1.0676,1.0674,1.0674,11
2013-07-25,09:45:00,1.0674,1.0676,1.0674,1.0676,11
2013-07-25,09:50:00,1.0675,1.0676,1.0674,1.0674,20
2013-07-25,09:55:00,1.0673,1.0675,1.0673,1.0675,15
2013-07-25,10:00:00,1.0674,1.0674,1.0673,1.0673,9
2013-07-25,10:10:00,1.0672,1.0674,1.0672,1.0674,21
2013-07-25,10:15:00,1.0675,1.0675,1.0675,1.0675,7
2013-07-25,10:20:00,1.0673,1.0673,1.0673,1.0673,1
2013-07-25,10:30:00,1.0672,1.0674,1.0672,1.0674,13
2013-07-25,10:35:00,1.0675,1.0676,1.0673,1.0673,7
2013-07-25,10:40:00,1.0674,1.0674,1.0673,1.0673,11
2013-07-25,10:45:00,1.0674,1.0674,1.0674,1.0674,1
2013-07-25,10:55:00,1.0673,1.0673,1.0673,1.0673,1
2013-07-25,11:00:00,1.0674,1.0680,1.0674,1.0680,21
2013-07-25,11:10:00,1.0678,1.0678,1.0677,1.0677,9
2013-07-25,11:15:00,1.0676,1.0677,1.0675,1.0677,24
2013-07-25,11:20:00,1.0677,1.0679,1.0677,1.0678,22
2013-07-25,11:25:00,1.0679,1.0679,1.0679,1.0679,1
2013-07-25,11:30:00,1.0678,1.0678,1.0675,1.0675,22
2013-07-25,11:35:00,1.0676,1.0676,1.0676,1.0676,18
2013-07-25,11:40:00,1.0675,1.0675,1.0675,1.0675,4
2013-07-25,11:55:00,1.0676,1.0677,1.0676,1.0677,7
2013-07-25,12:00:00,1.0675,1.0675,1.0675,1.0675,13
2013-07-25,12:05:00,1.0676,1.0677,1.0675,1.0675,3
2013-07-25,12:15:00,1.0676,1.0676,1.0676,1.0676,4
2013-07-25,12:20:00,1.0675,1.0675,1.0674,1.0674,15
2013-07-25,12:25:00,1.0674,1.0674,1.0673,1.0674,4
2013-07-25,12:30:00,1.0675,1.0675,1.0674,1.0675,10
2013-07-25,12:40:00,1.0675,1.0675,1.0675,1.0675,5
2013-07-25,12:45:00,1.0676,1.0677,1.0675,1.0677,6
2013-07-25,12:50:00,1.0677,1.0677,1.0677,1.0677,1
2013-07-25,12:55:00,1.0678,1.0680,1.0677,1.0680,62
2013-07-25,13:00:00,1.0680,1.0684,1.0680,1.0684,25
2013-07-25,13:05:00,1.0685,1.0689,1.0685,1.0687,35
2013-07-25,13:10:00,1.0686,1.0686,1.0684,1.0684,15
2013-07-25,13:15:00,1.0684,1.0687,1.0684,1.0686,16
2013-07-25,13:20:00,1.0686,1.0686,1.0685,1.0685,12
2013-07-25,13:25:00,1.0685,1.0685,1.0683,1.0683,10
2013-07-25,13:30:00,1.0685,1.0685,1.0684,1.0684,10
2013-07-25,13:35:00,1.0684,1.0684,1.0682,1.0682,8
2013-07-25,13:45:00,1.0683,1.0684,1.0679,1.0682,63
2013-07-25,13:50:00,1.0682,1.0682,1.0681,1.0681,16
2013-07-25,13:55:00,1.0682,1.0683,1.0682,1.0683,29
2013-07-25,14:00:00,1.0685,1.0686,1.0683,1.0683,18
2013-07-25,14:05:00,1.0684,1.0687,1.0684,1.0686,60
2013-07-25,14:10:00,1.0688,1.0689,1.0687,1.0687,14
2013-07-25,14:15:00,1.0686,1.0686,1.0680,1.0681,88
2013-07-25,14:20:00,1.0682,1.0683,1.0679,1.0679,39
2013-07-25,14:25:00,1.0677,1.0678,1.0677,1.0677,16
2013-07-25,14:30:00,1.0679,1.0682,1.0679,1.0681,31
2013-07-25,14:35:00,1.0681,1.0684,1.0681,1.0682,28
2013-07-25,14:40:00,1.0684,1.0684,1.0679,1.0680,38
2013-07-25,14:45:00,1.0679,1.0684,1.0679,1.0683,17
2013-07-25,14:50:00,1.0682,1.0683,1.0677,1.0679,52
2013-07-25,14:55:00,1.0679,1.0679,1.0675,1.0679,32
2013-07-25,15:00:00,1.0679,1.0681,1.0677,1.0677,140
2013-07-25,15:05:00,1.0677,1.0678,1.0675,1.0675,49
2013-07-25,15:10:00,1.0676,1.0682,1.0674,1.0680,69
2013-07-25,15:15:00,1.0680,1.0681,1.0679,1.0679,44
2013-07-25,15:20:00,1.0678,1.0682,1.0678,1.0682,78
2013-07-25,15:25:00,1.0681,1.0684,1.0680,1.0684,68
2013-07-25,15:30:00,1.0683,1.0684,1.0681,1.0681,50
2013-07-25,15:35:00,1.0681,1.0684,1.0681,1.0682,25
2013-07-25,15:40:00,1.0682,1.0688,1.0682,1.0683,179
2013-07-25,15:45:00,1.0683,1.0690,1.0683,1.0687,42
2013-07-25,15:50:00,1.0687,1.0691,1.0687,1.0688,148
2013-07-25,15:55:00,1.0689,1.0696,1.0689,1.0695,248
2013-07-25,16:00:00,1.0695,1.0700,1.0683,1.0687,323
2013-07-25,16:05:00,1.0688,1.0689,1.0685,1.0685,96
2013-07-25,16:10:00,1.0685,1.0688,1.0682,1.0687,346
2013-07-25,16:15:00,1.0688,1.0689,1.0685,1.0685,52
2013-07-25,16:20:00,1.0685,1.0685,1.0681,1.0681,48
2013-07-25,16:25:00,1.0681,1.0681,1.0676,1.0677,34
2013-07-25,16:30:00,1.0675,1.0675,1.0663,1.0663,281
2013-07-25,16:35:00,1.0661,1.0661,1.0654,1.0659,319
2013-07-25,16:40:00,1.0657,1.0658,1.0655,1.0658,97
2013-07-25,16:45:00,1.0657,1.0663,1.0657,1.0660,288
2013-07-25,16:50:00,1.0660,1.0664,1.0659,1.0660,199
2013-07-25,16:55:00,1.0660,1.0660,1.0657,1.0658,163
2013-07-25,17:00:00,1.0658,1.0658,1.0652,1.0656,220
2013-07-25,17:05:00,1.0657,1.0660,1.0656,1.0660,352
2013-07-25,17:10:00,1.0659,1.0663,1.0659,1.0662,171
2013-07-25,17:15:00,1.0663,1.0663,1.0658,1.0658,75
2013-07-25,17:20:00,1.0659,1.0661,1.0658,1.0660,59
2013-07-25,17:25:00,1.0661,1.0664,1.0661,1.0664,223
2013-07-25,17:30:00,1.0664,1.0666,1.0662,1.0665,168
2013-07-25,17:35:00,1.0664,1.0665,1.0663,1.0665,63
2013-07-25,17:40:00,1.0664,1.0664,1.0650,1.0652,258
2013-07-25,17:45:00,1.0652,1.0656,1.0647,1.0654,258
2013-07-25,17:50:00,1.0653,1.0657,1.0653,1.0657,72
2013-07-25,17:55:00,1.0657,1.0658,1.0652,1.0655,136
2013-07-25,18:00:00,1.0655,1.0660,1.0655,1.0660,113
2013-07-25,18:05:00,1.0660,1.0662,1.0660,1.0661,37
2013-07-25,18:10:00,1.0662,1.0663,1.0661,1.0661,64
2013-07-25,18:15:00,1.0660,1.0667,1.0660,1.0665,277
2013-07-25,18:20:00,1.0665,1.0666,1.0663,1.0664,129
2013-07-25,18:25:00,1.0665,1.0667,1.0664,1.0665,211
2013-07-25,18:30:00,1.0666,1.0668,1.0666,1.0668,36
2013-07-25,18:35:00,1.0669,1.0673,1.0668,1.0672,99
2013-07-25,18:40:00,1.0672,1.0673,1.0671,1.0672,75
2013-07-25,18:45:00,1.0672,1.0680,1.0672,1.0679,228
2013-07-25,18:50:00,1.0679,1.0680,1.0674,1.0675,131
2013-07-25,18:55:00,1.0674,1.0676,1.0672,1.0675,138
2013-07-25,19:00:00,1.0676,1.0678,1.0675,1.0676,88
2013-07-25,19:05:00,1.0676,1.0677,1.0673,1.0674,107
2013-07-25,19:10:00,1.0674,1.0675,1.0673,1.0675,74
2013-07-25,19:15:00,1.0676,1.0678,1.0676,1.0677,69
2013-07-25,19:20:00,1.0677,1.0679,1.0675,1.0676,48
2013-07-25,19:25:00,1.0675,1.0676,1.0673,1.0674,61
2013-07-25,19:30:00,1.0674,1.0676,1.0673,1.0673,40
2013-07-25,19:35:00,1.0673,1.0682,1.0673,1.0680,145
2013-07-25,19:40:00,1.0681,1.0694,1.0681,1.0693,483
2013-07-25,19:45:00,1.0694,1.0695,1.0693,1.0693,160
2013-07-25,19:50:00,1.0693,1.0694,1.0692,1.0693,218
2013-07-25,19:55:00,1.0693,1.0698,1.0693,1.0696,132
2013-07-25,20:00:00,1.0697,1.0697,1.0688,1.0688,524
2013-07-25,20:05:00,1.0688,1.0689,1.0685,1.0686,163
2013-07-25,20:10:00,1.0686,1.0688,1.0682,1.0682,158
2013-07-25,20:15:00,1.0683,1.0687,1.0683,1.0683,234
2013-07-25,20:20:00,1.0684,1.0692,1.0684,1.0689,329
2013-07-25,20:25:00,1.0690,1.0695,1.0686,1.0688,110
2013-07-25,20:30:00,1.0686,1.0691,1.0669,1.0683,514
2013-07-25,20:35:00,1.0684,1.0708,1.0684,1.0704,696
2013-07-25,20:40:00,1.0704,1.0714,1.0703,1.0710,1078
2013-07-25,20:45:00,1.0709,1.0729,1.0707,1.0714,1085
2013-07-25,20:50:00,1.0713,1.0722,1.0712,1.0713,453
2013-07-25,20:55:00,1.0712,1.0717,1.0712,1.0715,174
2013-07-25,21:00:00,1.0715,1.0720,1.0707,1.0709,843
2013-07-25,21:05:00,1.0710,1.0715,1.0705,1.0705,214
2013-07-25,21:10:00,1.0706,1.0709,1.0705,1.0706,98
2013-07-25,21:15:00,1.0706,1.0707,1.0702,1.0706,87
2013-07-25,21:20:00,1.0706,1.0706,1.0701,1.0703,92
2013-07-25,21:25:00,1.0702,1.0704,1.0695,1.0700,282
2013-07-25,21:30:00,1.0700,1.0704,1.0700,1.0702,159
2013-07-25,21:35:00,1.0702,1.0708,1.0702,1.0708,145
2013-07-25,21:40:00,1.0708,1.0708,1.0702,1.0705,205
2013-07-25,21:45:00,1.0705,1.0706,1.0701,1.0701,147
2013-07-25,21:50:00,1.0702,1.0708,1.0702,1.0708,312
2013-07-25,21:55:00,1.0709,1.0713,1.0704,1.0705,226
2013-07-25,22:00:00,1.0705,1.0713,1.0705,1.0707,199
2013-07-25,22:05:00,1.0707,1.0712,1.0707,1.0708,123
2013-07-25,22:10:00,1.0709,1.0713,1.0709,1.0711,164
2013-07-25,22:15:00,1.0711,1.0714,1.0708,1.0712,169
2013-07-25,22:20:00,1.0711,1.0711,1.0703,1.0706,148
2013-07-25,22:25:00,1.0706,1.0711,1.0704,1.0710,110
2013-07-25,22:30:00,1.0710,1.0712,1.0707,1.0710,146
2013-07-25,22:35:00,1.0710,1.0711,1.0709,1.0710,102
2013-07-25,22:40:00,1.0710,1.0710,1.0706,1.0710,125
2013-07-25,22:45:00,1.0709,1.0709,1.0706,1.0707,61
2013-07-25,22:50:00,1.0707,1.0709,1.0706,1.0709,96
2013-07-25,22:55:00,1.0709,1.0717,1.0707,1.0715,210
2013-07-25,23:00:00,1.0714,1.0715,1.0707,1.0710,341
2013-07-25,23:05:00,1.0710,1.0712,1.0709,1.0711,86
2013-07-25,23:10:00,1.0711,1.0718,1.0706,1.0718,385
2013-07-25,23:15:00,1.0718,1.0720,1.0714,1.0718,354
2013-07-25,23:20:00,1.0719,1.0720,1.0716,1.0718,146
2013-07-25,23:25:00,1.0717,1.0717,1.0714,1.0716,130
2013-07-25,23:30:00,1.0717,1.0723,1.0716,1.0721,235
2013-07-25,23:35:00,1.0721,1.0729,1.0719,1.0723,325
2013-07-25,23:40:00,1.0723,1.0726,1.0719,1.0719,187
2013-07-25,23:45:00,1.0719,1.0721,1.0716,1.0721,131
2013-07-25,23:50:00,1.0720,1.0721,1.0717,1.0717,117
2013-07-25,23:55:00,1.0717,1.0717,1.0714,1.0717,87
2013-07-26,00:00:00,1.0717,1.0717,1.0707,1.0711,111
2013-07-26,00:05:00,1.0710,1.0711,1.0708,1.0711,50
2013-07-26,00:10:00,1.0710,1.0713,1.0710,1.0713,71
2013-07-26,00:15:00,1.0714,1.0716,1.0713,1.0716,34
2013-07-26,00:20:00,1.0716,1.0720,1.0716,1.0716,143
2013-07-26,00:25:00,1.0717,1.0718,1.0710,1.0712,104
2013-07-26,00:30:00,1.0713,1.0716,1.0713,1.0713,51
2013-07-26,00:35:00,1.0714,1.0715,1.0713,1.0714,48
2013-07-26,00:40:00,1.0714,1.0715,1.0712,1.0713,45
2013-07-26,00:45:00,1.0713,1.0713,1.0710,1.0712,66
2013-07-26,00:50:00,1.0713,1.0713,1.0711,1.0712,80
2013-07-26,00:55:00,1.0712,1.0713,1.0709,1.0712,138
2013-07-26,01:00:00,1.0713,1.0716,1.0711,1.0715,206
2013-07-26,01:05:00,1.0715,1.0717,1.0712,1.0716,71
2013-07-26,01:10:00,1.0716,1.0717,1.0712,1.0715,101
2013-07-26,01:15:00,1.0715,1.0720,1.0715,1.0720,86
2013-07-26,01:20:00,1.0720,1.0737,1.0718,1.0732,809
2013-07-26,01:25:00,1.0733,1.0745,1.0732,1.0736,665
2013-07-26,01:30:00,1.0736,1.0742,1.0734,1.0737,416
2013-07-26,01:35:00,1.0737,1.0737,1.0734,1.0734,128
2013-07-26,01:40:00,1.0734,1.0735,1.0732,1.0734,39
2013-07-26,01:45:00,1.0735,1.0736,1.0733,1.0736,45
2013-07-26,01:50:00,1.0736,1.0736,1.0733,1.0734,97
2013-07-26,01:55:00,1.0735,1.0735,1.0733,1.0733,101
2013-07-26,02:00:00,1.0734,1.0734,1.0730,1.0733,96
2013-07-26,02:05:00,1.0733,1.0742,1.0731,1.0740,129
2013-07-26,02:10:00,1.0739,1.0739,1.0729,1.0733,156
2013-07-26,02:15:00,1.0734,1.0735,1.0729,1.0729,87
2013-07-26,02:20:00,1.0729,1.0730,1.0728,1.0729,69
2013-07-26,02:25:00,1.0729,1.0735,1.0729,1.0735,50
2013-07-26,02:30:00,1.0735,1.0736,1.0731,1.0733,113
2013-07-26,02:35:00,1.0733,1.0736,1.0733,1.0734,111
2013-07-26,02:40:00,1.0734,1.0734,1.0730,1.0734,85
2013-07-26,02:45:00,1.0734,1.0737,1.0733,1.0735,92
2013-07-26,02:50:00,1.0735,1.0741,1.0735,1.0740,266
2013-07-26,02:55:00,1.0740,1.0741,1.0736,1.0737,250
2013-07-26,03:00:00,1.0737,1.0737,1.0733,1.0736,116
2013-07-26,03:05:00,1.0735,1.0760,1.0734,1.0751,767
2013-07-26,03:10:00,1.0751,1.0758,1.0747,1.0752,270
2013-07-26,03:15:00,1.0754,1.0758,1.0752,1.0755,266
2013-07-26,03:20:00,1.0755,1.0764,1.0754,1.0764,279
2013-07-26,03:25:00,1.0764,1.0764,1.0756,1.0758,105
2013-07-26,03:30:00,1.0758,1.0768,1.0757,1.0763,133
2013-07-26,03:35:00,1.0763,1.0765,1.0759,1.0765,84
2013-07-26,03:40:00,1.0765,1.0769,1.0762,1.0767,65
2013-07-26,03:45:00,1.0766,1.0769,1.0762,1.0765,193
2013-07-26,03:50:00,1.0765,1.0769,1.0765,1.0768,84
2013-07-26,03:55:00,1.0767,1.0773,1.0763,1.0766,153
2013-07-26,04:00:00,1.0766,1.0768,1.0763,1.0768,22
2013-07-26,04:05:00,1.0767,1.0776,1.0767,1.0776,67
2013-07-26,04:10:00,1.0775,1.0776,1.0767,1.0774,91
2013-07-26,04:15:00,1.0777,1.0777,1.0776,1.0777,4
2013-07-26,04:20:00,1.0772,1.0772,1.0772,1.0772,3
2013-07-26,04:25:00,1.0769,1.0770,1.0769,1.0770,6
2013-07-26,04:30:00,1.0770,1.0770,1.0764,1.0764,6
2013-07-26,04:35:00,1.0763,1.0763,1.0760,1.0760,22
2013-07-26,04:45:00,1.0760,1.0760,1.0760,1.0760,14
2013-07-26,04:50:00,1.0759,1.0759,1.0758,1.0758,21
2013-07-26,04:55:00,1.0758,1.0765,1.0757,1.0765,60
2013-07-26,05:10:00,1.0737,1.0737,1.0737,1.0737,1
2013-07-26,06:00:00,1.0758,1.0758,1.0756,1.0756,20
2013-07-26,06:05:00,1.0757,1.0760,1.0757,1.0759,16
2013-07-26,06:10:00,1.0759,1.0759,1.0757,1.0758,26
2013-07-26,06:15:00,1.0758,1.0760,1.0757,1.0759,35
2013-07-26,06:20:00,1.0759,1.0760,1.0759,1.0759,7
2013-07-26,06:25:00,1.0759,1.0761,1.0759,1.0761,12
2013-07-26,06:30:00,1.0761,1.0763,1.0760,1.0763,34
2013-07-26,06:35:00,1.0761,1.0763,1.0760,1.0760,13
2013-07-26,06:40:00,1.0761,1.0763,1.0761,1.0763,13
2013-07-26,06:45:00,1.0762,1.0764,1.0762,1.0764,26
2013-07-26,06:50:00,1.0762,1.0762,1.0762,1.0762,2
2013-07-26,06:55:00,1.0762,1.0763,1.0762,1.0763,2
2013-07-26,07:00:00,1.0761,1.0761,1.0761,1.0761,5
2013-07-26,07:05:00,1.0763,1.0763,1.0763,1.0763,4
2013-07-26,07:10:00,1.0760,1.0760,1.0759,1.0759,28
2013-07-26,07:15:00,1.0761,1.0761,1.0761,1.0761,1
2013-07-26,07:20:00,1.0759,1.0760,1.0759,1.0760,18
2013-07-26,07:25:00,1.0761,1.0764,1.0761,1.0763,8
2013-07-26,07:30:00,1.0762,1.0762,1.0757,1.0758,38
2013-07-26,07:35:00,1.0758,1.0758,1.0757,1.0757,9
2013-07-26,07:40:00,1.0757,1.0757,1.0755,1.0755,35
2013-07-26,07:45:00,1.0755,1.0757,1.0755,1.0757,13
2013-07-26,07:50:00,1.0757,1.0757,1.0755,1.0757,14
2013-07-26,07:55:00,1.0757,1.0758,1.0757,1.0758,26
2013-07-26,08:00:00,1.0759,1.0759,1.0757,1.0757,33
2013-07-26,08:05:00,1.0757,1.0759,1.0757,1.0759,35
2013-07-26,08:10:00,1.0760,1.0761,1.0759,1.0759,11
2013-07-26,08:15:00,1.0757,1.0757,1.0754,1.0755,47
2013-07-26,08:20:00,1.0755,1.0756,1.0754,1.0754,23
2013-07-26,08:25:00,1.0754,1.0756,1.0754,1.0755,18
2013-07-26,08:30:00,1.0755,1.0755,1.0754,1.0754,19
2013-07-26,08:35:00,1.0753,1.0753,1.0751,1.0752,47
2013-07-26,08:40:00,1.0751,1.0752,1.0751,1.0752,12
2013-07-26,08:45:00,1.0752,1.0754,1.0752,1.0754,15
2013-07-26,08:50:00,1.0754,1.0757,1.0754,1.0756,86
2013-07-26,08:55:00,1.0756,1.0757,1.0756,1.0757,23
2013-07-26,09:00:00,1.0757,1.0760,1.0757,1.0758,64
2013-07-26,09:05:00,1.0758,1.0758,1.0756,1.0756,47
2013-07-26,09:10:00,1.0756,1.0757,1.0756,1.0756,56
2013-07-26,09:15:00,1.0755,1.0755,1.0753,1.0754,26
2013-07-26,09:20:00,1.0754,1.0755,1.0754,1.0755,16
2013-07-26,09:25:00,1.0755,1.0756,1.0755,1.0756,6
2013-07-26,09:30:00,1.0756,1.0756,1.0755,1.0755,4
2013-07-26,09:35:00,1.0755,1.0757,1.0755,1.0757,6
2013-07-26,09:40:00,1.0756,1.0756,1.0756,1.0756,1
2013-07-26,09:45:00,1.0755,1.0759,1.0755,1.0759,81
2013-07-26,09:50:00,1.0760,1.0763,1.0760,1.0763,116
2013-07-26,09:55:00,1.0763,1.0766,1.0762,1.0763,173
2013-07-26,10:00:00,1.0763,1.0763,1.0763,1.0763,2
2013-07-26,10:05:00,1.0764,1.0766,1.0764,1.0764,27
2013-07-26,10:10:00,1.0764,1.0764,1.0763,1.0764,14
2013-07-26,10:15:00,1.0764,1.0768,1.0764,1.0767,80
2013-07-26,10:20:00,1.0767,1.0769,1.0766,1.0766,46
2013-07-26,10:25:00,1.0766,1.0770,1.0765,1.0770,34
2013-07-26,10:30:00,1.0769,1.0769,1.0766,1.0766,79
2013-07-26,10:35:00,1.0767,1.0768,1.0766,1.0768,24
2013-07-26,10:40:00,1.0769,1.0776,1.0769,1.0774,147
2013-07-26,10:45:00,1.0773,1.0774,1.0772,1.0773,23
2013-07-26,10:50:00,1.0773,1.0773,1.0770,1.0771,24
2013-07-26,10:55:00,1.0771,1.0771,1.0770,1.0771,9
2013-07-26,11:00:00,1.0769,1.0771,1.0768,1.0769,38
2013-07-26,11:05:00,1.0768,1.0768,1.0768,1.0768,9
2013-07-26,11:10:00,1.0768,1.0768,1.0767,1.0767,15
2013-07-26,11:15:00,1.0768,1.0769,1.0768,1.0768,22
2013-07-26,11:20:00,1.0766,1.0767,1.0766,1.0767,12
2013-07-26,11:25:00,1.0767,1.0769,1.0762,1.0764,87
2013-07-26,11:30:00,1.0766,1.0768,1.0766,1.0768,14
2013-07-26,11:35:00,1.0769,1.0771,1.0769,1.0770,17
2013-07-26,11:40:00,1.0769,1.0771,1.0768,1.0769,34
2013-07-26,11:45:00,1.0770,1.0772,1.0770,1.0771,29
2013-07-26,11:50:00,1.0769,1.0771,1.0769,1.0770,7
2013-07-26,11:55:00,1.0770,1.0770,1.0770,1.0770,6
2013-07-26,12:00:00,1.0771,1.0772,1.0770,1.0770,28
2013-07-26,12:05:00,1.0768,1.0768,1.0768,1.0768,8
2013-07-26,12:10:00,1.0768,1.0768,1.0767,1.0768,33
2013-07-26,12:15:00,1.0767,1.0767,1.0766,1.0766,5
2013-07-26,12:20:00,1.0766,1.0766,1.0764,1.0765,45
2013-07-26,12:25:00,1.0764,1.0766,1.0764,1.0766,23
2013-07-26,12:30:00,1.0765,1.0766,1.0764,1.0765,27
2013-07-26,12:35:00,1.0765,1.0766,1.0765,1.0765,22
2013-07-26,12:40:00,1.0766,1.0766,1.0765,1.0765,2
2013-07-26,12:45:00,1.0765,1.0765,1.0765,1.0765,1
2013-07-26,12:50:00,1.0766,1.0769,1.0766,1.0767,46
2013-07-26,12:55:00,1.0768,1.0768,1.0767,1.0767,10
2013-07-26,13:00:00,1.0767,1.0768,1.0767,1.0768,10
2013-07-26,13:05:00,1.0767,1.0767,1.0767,1.0767,5
2013-07-26,13:10:00,1.0766,1.0766,1.0766,1.0766,1
2013-07-26,13:15:00,1.0768,1.0770,1.0768,1.0770,41
2013-07-26,13:20:00,1.0771,1.0773,1.0770,1.0773,106
2013-07-26,13:25:00,1.0773,1.0774,1.0771,1.0771,25
2013-07-26,13:30:00,1.0771,1.0771,1.0768,1.0768,45
2013-07-26,13:35:00,1.0767,1.0768,1.0767,1.0767,8
2013-07-26,13:40:00,1.0767,1.0767,1.0766,1.0766,15
2013-07-26,13:45:00,1.0765,1.0766,1.0765,1.0766,13
2013-07-26,13:50:00,1.0766,1.0766,1.0765,1.0765,27
2013-07-26,13:55:00,1.0766,1.0768,1.0766,1.0768,12
2013-07-26,14:00:00,1.0768,1.0772,1.0768,1.0770,89
2013-07-26,14:05:00,1.0770,1.0771,1.0769,1.0769,22
2013-07-26,14:10:00,1.0768,1.0769,1.0767,1.0767,47
2013-07-26,14:15:00,1.0765,1.0766,1.0765,1.0766,12
2013-07-26,14:20:00,1.0765,1.0765,1.0765,1.0765,7
2013-07-26,14:25:00,1.0767,1.0772,1.0767,1.0770,48
2013-07-26,14:30:00,1.0771,1.0771,1.0768,1.0768,43
2013-07-26,14:35:00,1.0770,1.0772,1.0763,1.0763,228
2013-07-26,14:40:00,1.0763,1.0763,1.0760,1.0760,63
2013-07-26,14:45:00,1.0761,1.0764,1.0761,1.0763,61
2013-07-26,14:50:00,1.0763,1.0765,1.0762,1.0763,64
2013-07-26,14:55:00,1.0762,1.0762,1.0758,1.0761,47
2013-07-26,15:00:00,1.0762,1.0769,1.0760,1.0769,127
2013-07-26,15:05:00,1.0768,1.0770,1.0765,1.0768,145
2013-07-26,15:10:00,1.0767,1.0767,1.0763,1.0764,113
2013-07-26,15:15:00,1.0765,1.0767,1.0763,1.0766,64
2013-07-26,15:20:00,1.0766,1.0767,1.0763,1.0766,96
2013-07-26,15:25:00,1.0765,1.0765,1.0761,1.0765,106
2013-07-26,15:30:00,1.0765,1.0765,1.0761,1.0761,195
2013-07-26,15:35:00,1.0763,1.0765,1.0761,1.0765,91
2013-07-26,15:40:00,1.0765,1.0766,1.0765,1.0766,65
2013-07-26,15:45:00,1.0766,1.0769,1.0764,1.0769,39
2013-07-26,15:50:00,1.0770,1.0778,1.0770,1.0774,484
2013-07-26,15:55:00,1.0775,1.0777,1.0774,1.0775,127
2013-07-26,16:00:00,1.0775,1.0783,1.0774,1.0783,429
2013-07-26,16:05:00,1.0782,1.0788,1.0782,1.0787,584
2013-07-26,16:10:00,1.0788,1.0792,1.0787,1.0792,186
2013-07-26,16:15:00,1.0792,1.0793,1.0788,1.0788,312
2013-07-26,16:20:00,1.0788,1.0789,1.0784,1.0789,187
2013-07-26,16:25:00,1.0789,1.0789,1.0781,1.0783,350
2013-07-26,16:30:00,1.0783,1.0784,1.0782,1.0784,71
2013-07-26,16:35:00,1.0784,1.0785,1.0781,1.0781,67
2013-07-26,16:40:00,1.0781,1.0782,1.0779,1.0780,129
2013-07-26,16:45:00,1.0780,1.0780,1.0776,1.0779,93
2013-07-26,16:50:00,1.0779,1.0781,1.0778,1.0779,97
2013-07-26,16:55:00,1.0779,1.0783,1.0779,1.0782,41
2013-07-26,17:00:00,1.0783,1.0784,1.0783,1.0783,19
2013-07-26,17:05:00,1.0783,1.0783,1.0774,1.0774,207
2013-07-26,17:10:00,1.0773,1.0780,1.0772,1.0776,112
2013-07-26,17:15:00,1.0777,1.0778,1.0772,1.0772,188
2013-07-26,17:20:00,1.0772,1.0775,1.0771,1.0774,187
2013-07-26,17:25:00,1.0773,1.0775,1.0771,1.0775,89
2013-07-26,17:30:00,1.0775,1.0777,1.0774,1.0775,109
2013-07-26,17:35:00,1.0776,1.0779,1.0776,1.0779,100
2013-07-26,17:40:00,1.0779,1.0781,1.0778,1.0778,100
2013-07-26,17:45:00,1.0778,1.0779,1.0773,1.0776,197
2013-07-26,17:50:00,1.0775,1.0775,1.0771,1.0771,98
2013-07-26,17:55:00,1.0771,1.0771,1.0767,1.0768,112
2013-07-26,18:00:00,1.0769,1.0772,1.0769,1.0772,67
2013-07-26,18:05:00,1.0771,1.0771,1.0765,1.0765,96
2013-07-26,18:10:00,1.0764,1.0766,1.0759,1.0763,269
2013-07-26,18:15:00,1.0764,1.0770,1.0762,1.0770,156
2013-07-26,18:20:00,1.0769,1.0772,1.0769,1.0771,53
2013-07-26,18:25:00,1.0771,1.0775,1.0770,1.0773,130
2013-07-26,18:30:00,1.0773,1.0774,1.0764,1.0766,84
2013-07-26,18:35:00,1.0766,1.0770,1.0766,1.0770,42
2013-07-26,18:40:00,1.0769,1.0769,1.0766,1.0767,54
2013-07-26,18:45:00,1.0766,1.0767,1.0766,1.0766,9
2013-07-26,18:50:00,1.0766,1.0768,1.0761,1.0767,113
2013-07-26,18:55:00,1.0767,1.0770,1.0765,1.0769,102
2013-07-26,19:00:00,1.0769,1.0776,1.0768,1.0776,108
2013-07-26,19:05:00,1.0777,1.0779,1.0775,1.0779,75
2013-07-26,19:10:00,1.0778,1.0779,1.0778,1.0778,26
2013-07-26,19:15:00,1.0778,1.0778,1.0775,1.0777,22
2013-07-26,19:20:00,1.0778,1.0779,1.0775,1.0776,107
2013-07-26,19:25:00,1.0778,1.0783,1.0776,1.0781,283
2013-07-26,19:30:00,1.0780,1.0780,1.0775,1.0776,72
2013-07-26,19:35:00,1.0777,1.0783,1.0777,1.0781,124
2013-07-26,19:40:00,1.0780,1.0780,1.0777,1.0777,89
2013-07-26,19:45:00,1.0777,1.0781,1.0776,1.0778,56
2013-07-26,19:50:00,1.0779,1.0780,1.0778,1.0778,60
2013-07-26,19:55:00,1.0779,1.0780,1.0775,1.0775,115
2013-07-26,20:00:00,1.0774,1.0775,1.0766,1.0769,119
2013-07-26,20:05:00,1.0768,1.0768,1.0762,1.0763,222
2013-07-26,20:10:00,1.0764,1.0766,1.0755,1.0756,244
2013-07-26,20:15:00,1.0758,1.0762,1.0755,1.0758,148
2013-07-26,20:20:00,1.0759,1.0760,1.0754,1.0755,230
2013-07-26,20:25:00,1.0755,1.0759,1.0755,1.0758,66
2013-07-26,20:30:00,1.0758,1.0762,1.0758,1.0759,75
2013-07-26,20:35:00,1.0759,1.0762,1.0757,1.0761,91
2013-07-26,20:40:00,1.0761,1.0764,1.0760,1.0764,143
2013-07-26,20:45:00,1.0764,1.0766,1.0764,1.0766,128
2013-07-26,20:50:00,1.0766,1.0767,1.0764,1.0766,111
2013-07-26,20:55:00,1.0766,1.0768,1.0765,1.0765,87
2013-07-26,21:00:00,1.0765,1.0765,1.0762,1.0765,98
2013-07-26,21:05:00,1.0766,1.0766,1.0761,1.0763,66
2013-07-26,21:10:00,1.0763,1.0770,1.0760,1.0769,186
2013-07-26,21:15:00,1.0770,1.0776,1.0770,1.0775,136
2013-07-26,21:20:00,1.0776,1.0779,1.0775,1.0776,109
2013-07-26,21:25:00,1.0777,1.0778,1.0774,1.0777,105
2013-07-26,21:30:00,1.0776,1.0776,1.0773,1.0774,162
2013-07-26,21:35:00,1.0773,1.0776,1.0767,1.0775,299
2013-07-26,21:40:00,1.0776,1.0781,1.0776,1.0777,238
2013-07-26,21:45:00,1.0776,1.0776,1.0769,1.0773,227
2013-07-26,21:50:00,1.0772,1.0776,1.0769,1.0770,200
2013-07-26,21:55:00,1.0780,1.0796,1.0766,1.0785,520
2013-07-26,22:00:00,1.0784,1.0800,1.0783,1.0792,498
2013-07-26,22:05:00,1.0792,1.0793,1.0781,1.0781,239
2013-07-26,22:10:00,1.0782,1.0786,1.0778,1.0778,70
2013-07-26,22:15:00,1.0777,1.0783,1.0775,1.0777,252
2013-07-26,22:20:00,1.0776,1.0777,1.0773,1.0777,104
2013-07-26,22:25:00,1.0776,1.0781,1.0775,1.0781,159
2013-07-26,22:30:00,1.0781,1.0782,1.0775,1.0779,255
2013-07-26,22:35:00,1.0779,1.0780,1.0775,1.0775,94
2013-07-26,22:40:00,1.0775,1.0776,1.0771,1.0772,137
2013-07-26,22:45:00,1.0771,1.0775,1.0769,1.0773,219
2013-07-26,22:50:00,1.0773,1.0773,1.0764,1.0771,314
2013-07-26,22:55:00,1.0771,1.0772,1.0763,1.0767,116
2013-07-26,23:00:00,1.0766,1.0770,1.0765,1.0770,284
2013-07-26,23:05:00,1.0770,1.0775,1.0770,1.0773,124
2013-07-26,23:10:00,1.0774,1.0778,1.0773,1.0774,115
2013-07-26,23:15:00,1.0774,1.0775,1.0769,1.0770,212
2013-07-26,23:20:00,1.0771,1.0774,1.0768,1.0769,180
2013-07-26,23:25:00,1.0769,1.0772,1.0766,1.0769,169
2013-07-26,23:30:00,1.0769,1.0771,1.0767,1.0769,116
2013-07-26,23:35:00,1.0768,1.0768,1.0765,1.0766,84
2013-07-26,23:40:00,1.0765,1.0765,1.0758,1.0761,223
2013-07-26,23:45:00,1.0761,1.0765,1.0760,1.0762,106
2013-07-26,23:50:00,1.0763,1.0766,1.0763,1.0765,73
2013-07-26,23:55:00,1.0765,1.0770,1.0763,1.0770,134
2013-07-27,00:00:00,1.0770,1.0777,1.0770,1.0772,227
2013-07-27,00:05:00,1.0771,1.0782,1.0770,1.0776,183
2013-07-27,00:10:00,1.0775,1.0776,1.0771,1.0773,67
2013-07-27,00:15:00,1.0774,1.0780,1.0773,1.0779,91
2013-07-27,00:20:00,1.0780,1.0782,1.0777,1.0777,101
2013-07-27,00:25:00,1.0777,1.0779,1.0774,1.0779,77
2013-07-27,00:30:00,1.0778,1.0782,1.0778,1.0781,79
2013-07-27,00:35:00,1.0780,1.0780,1.0778,1.0780,59
2013-07-27,00:40:00,1.0781,1.0781,1.0777,1.0777,44
2013-07-27,00:45:00,1.0778,1.0779,1.0776,1.0778,48
2013-07-27,00:50:00,1.0777,1.0777,1.0773,1.0776,111
2013-07-27,00:55:00,1.0776,1.0784,1.0776,1.0782,129
2013-07-27,01:00:00,1.0782,1.0784,1.0779,1.0780,253
2013-07-27,01:05:00,1.0779,1.0783,1.0779,1.0782,81
2013-07-27,01:10:00,1.0782,1.0783,1.0780,1.0781,77
2013-07-27,01:15:00,1.0782,1.0789,1.0782,1.0784,270
2013-07-27,01:20:00,1.0784,1.0788,1.0784,1.0787,123
2013-07-27,01:25:00,1.0787,1.0788,1.0783,1.0784,88
2013-07-27,01:30:00,1.0784,1.0786,1.0783,1.0786,63
2013-07-27,01:35:00,1.0786,1.0788,1.0786,1.0788,57
2013-07-27,01:40:00,1.0788,1.0788,1.0786,1.0786,28
2013-07-27,01:45:00,1.0787,1.0787,1.0786,1.0786,60
2013-07-27,01:50:00,1.0786,1.0786,1.0785,1.0786,68
2013-07-27,01:55:00,1.0786,1.0789,1.0785,1.0789,97
2013-07-27,02:00:00,1.0789,1.0794,1.0788,1.0788,305
2013-07-27,02:05:00,1.0788,1.0789,1.0786,1.0787,51
2013-07-27,02:10:00,1.0787,1.0789,1.0786,1.0786,120
2013-07-27,02:15:00,1.0786,1.0786,1.0777,1.0777,124
2013-07-27,02:20:00,1.0778,1.0780,1.0778,1.0779,32
2013-07-27,02:25:00,1.0780,1.0780,1.0776,1.0776,77
2013-07-27,02:30:00,1.0776,1.0779,1.0776,1.0778,21
2013-07-27,02:35:00,1.0778,1.0780,1.0778,1.0780,16
2013-07-27,02:40:00,1.0780,1.0782,1.0780,1.0781,107
2013-07-27,02:45:00,1.0780,1.0780,1.0779,1.0779,45
2013-07-27,02:50:00,1.0778,1.0780,1.0777,1.0777,68
2013-07-27,02:55:00,1.0777,1.0777,1.0771,1.0774,208
2013-07-27,03:00:00,1.0773,1.0774,1.0771,1.0773,79
2013-07-27,03:05:00,1.0772,1.0776,1.0771,1.0775,66
2013-07-27,03:10:00,1.0775,1.0776,1.0773,1.0774,42
2013-07-27,03:15:00,1.0773,1.0777,1.0773,1.0777,35
2013-07-27,03:20:00,1.0776,1.0776,1.0774,1.0776,10
2013-07-27,03:25:00,1.0775,1.0777,1.0775,1.0776,56
2013-07-27,03:30:00,1.0778,1.0778,1.0775,1.0775,19
2013-07-27,03:35:00,1.0777,1.0777,1.0777,1.0777,10
2013-07-27,03:40:00,1.0777,1.0777,1.0775,1.0776,14
2013-07-27,03:45:00,1.0777,1.0778,1.0774,1.0774,40
2013-07-27,03:50:00,1.0775,1.0778,1.0775,1.0776,69
2013-07-27,03:55:00,1.0776,1.0780,1.0775,1.0780,52
2013-07-27,04:00:00,1.0775,1.0776,1.0773,1.0773,17
2013-07-27,04:05:00,1.0772,1.0772,1.0772,1.0772,3
2013-07-27,04:10:00,1.0773,1.0774,1.0773,1.0774,6
2013-07-27,04:20:00,1.0772,1.0772,1.0772,1.0772,1
2013-07-27,04:25:00,1.0771,1.0775,1.0771,1.0771,15
2013-07-27,04:30:00,1.0771,1.0771,1.0771,1.0771,5
2013-07-27,04:35:00,1.0774,1.0774,1.0774,1.0774,1
2013-07-27,04:40:00,1.0773,1.0773,1.0773,1.0773,4
2013-07-27,04:45:00,1.0776,1.0776,1.0776,1.0776,4
2013-07-27,04:50:00,1.0774,1.0776,1.0773,1.0773,12
2013-07-27,04:55:00,1.0773,1.0776,1.0773,1.0775,7
2013-07-27,05:10:00,1.0773,1.0773,1.0773,1.0773,1
2013-07-29,06:00:00,1.0773,1.0778,1.0773,1.0774,35
2013-07-29,06:05:00,1.0774,1.0774,1.0771,1.0772,9
2013-07-29,06:15:00,1.0769,1.0769,1.0768,1.0768,5
2013-07-29,06:25:00,1.0771,1.0776,1.0771,1.0776,24
2013-07-29,06:30:00,1.0773,1.0773,1.0773,1.0773,1
2013-07-29,06:35:00,1.0776,1.0781,1.0776,1.0780,118
2013-07-29,06:40:00,1.0780,1.0783,1.0780,1.0783,33
2013-07-29,06:45:00,1.0781,1.0781,1.0781,1.0781,25
2013-07-29,06:55:00,1.0780,1.0782,1.0779,1.0782,47
2013-07-29,07:00:00,1.0783,1.0783,1.0779,1.0780,22
2013-07-29,07:05:00,1.0779,1.0779,1.0778,1.0778,3
2013-07-29,07:10:00,1.0781,1.0785,1.0780,1.0783,36
2013-07-29,07:20:00,1.0784,1.0784,1.0782,1.0782,2
2013-07-29,07:25:00,1.0781,1.0781,1.0781,1.0781,1
2013-07-29,07:30:00,1.0780,1.0780,1.0780,1.0780,1
2013-07-29,07:35:00,1.0780,1.0780,1.0780,1.0780,2
2013-07-29,07:45:00,1.0780,1.0780,1.0780,1.0780,1
2013-07-29,07:55:00,1.0778,1.0778,1.0778,1.0778,2
2013-07-29,08:00:00,1.0777,1.0777,1.0775,1.0776,18
2013-07-29,08:05:00,1.0775,1.0776,1.0774,1.0774,12
2013-07-29,08:10:00,1.0776,1.0776,1.0775,1.0775,15
2013-07-29,08:15:00,1.0776,1.0778,1.0775,1.0778,5
2013-07-29,08:20:00,1.0780,1.0780,1.0779,1.0779,22
2013-07-29,08:25:00,1.0780,1.0781,1.0776,1.0776,44
2013-07-29,08:30:00,1.0777,1.0778,1.0777,1.0777,4
2013-07-29,08:35:00,1.0779,1.0779,1.0779,1.0779,1
2013-07-29,08:40:00,1.0780,1.0783,1.0780,1.0781,16
2013-07-29,08:45:00,1.0782,1.0782,1.0781,1.0781,22
2013-07-29,08:50:00,1.0784,1.0789,1.0783,1.0788,117
2013-07-29,08:55:00,1.0787,1.0788,1.0786,1.0786,88
2013-07-29,09:00:00,1.0786,1.0787,1.0783,1.0784,47
2013-07-29,09:05:00,1.0784,1.0784,1.0784,1.0784,2
2013-07-29,09:10:00,1.0783,1.0785,1.0783,1.0785,27
2013-07-29,09:15:00,1.0785,1.0786,1.0785,1.0785,7
2013-07-29,09:20:00,1.0784,1.0784,1.0783,1.0784,15
2013-07-29,09:25:00,1.0783,1.0783,1.0782,1.0782,7
2013-07-29,09:30:00,1.0784,1.0786,1.0784,1.0786,5
2013-07-29,09:35:00,1.0788,1.0788,1.0788,1.0788,5
2013-07-29,09:40:00,1.0788,1.0790,1.0787,1.0789,27
2013-07-29,09:45:00,1.0787,1.0789,1.0787,1.0787,26
2013-07-29,09:50:00,1.0785,1.0785,1.0784,1.0784,38
2013-07-29,09:55:00,1.0784,1.0784,1.0784,1.0784,3
2013-07-29,10:00:00,1.0783,1.0786,1.0782,1.0784,81
2013-07-29,10:05:00,1.0786,1.0788,1.0786,1.0787,17
2013-07-29,10:10:00,1.0786,1.0787,1.0785,1.0787,16
2013-07-29,10:15:00,1.0788,1.0788,1.0788,1.0788,1
2013-07-29,10:20:00,1.0788,1.0789,1.0787,1.0787,8
2013-07-29,10:25:00,1.0786,1.0788,1.0786,1.0788,7
2013-07-29,10:30:00,1.0787,1.0788,1.0787,1.0788,27
2013-07-29,10:35:00,1.0787,1.0787,1.0787,1.0787,3
2013-07-29,10:40:00,1.0786,1.0786,1.0786,1.0786,4
2013-07-29,10:45:00,1.0786,1.0786,1.0786,1.0786,6
2013-07-29,10:50:00,1.0787,1.0787,1.0787,1.0787,2
2013-07-29,10:55:00,1.0788,1.0790,1.0788,1.0790,7
2013-07-29,11:00:00,1.0789,1.0789,1.0788,1.0788,3
2013-07-29,11:05:00,1.0788,1.0791,1.0788,1.0790,26
2013-07-29,11:10:00,1.0789,1.0789,1.0788,1.0789,5
2013-07-29,11:15:00,1.0785,1.0785,1.0785,1.0785,6
2013-07-29,11:20:00,1.0785,1.0785,1.0785,1.0785,11
2013-07-29,11:25:00,1.0786,1.0786,1.0785,1.0785,8
2013-07-29,11:30:00,1.0786,1.0786,1.0786,1.0786,9
2013-07-29,11:35:00,1.0786,1.0787,1.0785,1.0785,61
2013-07-29,11:40:00,1.0786,1.0786,1.0786,1.0786,4
2013-07-29,11:45:00,1.0784,1.0784,1.0781,1.0782,69
2013-07-29,11:50:00,1.0781,1.0781,1.0780,1.0780,3
2013-07-29,11:55:00,1.0780,1.0780,1.0780,1.0780,3
2013-07-29,12:00:00,1.0781,1.0781,1.0781,1.0781,3
2013-07-29,12:05:00,1.0781,1.0782,1.0781,1.0782,17
2013-07-29,12:10:00,1.0782,1.0782,1.0782,1.0782,1
2013-07-29,12:15:00,1.0782,1.0782,1.0778,1.0778,70
2013-07-29,12:20:00,1.0778,1.0779,1.0778,1.0778,8
2013-07-29,12:25:00,1.0778,1.0780,1.0778,1.0780,16
2013-07-29,12:30:00,1.0781,1.0782,1.0781,1.0782,12
2013-07-29,12:35:00,1.0782,1.0783,1.0779,1.0779,19
2013-07-29,12:40:00,1.0780,1.0780,1.0774,1.0775,69
2013-07-29,12:45:00,1.0776,1.0776,1.0774,1.0776,23
2013-07-29,12:50:00,1.0776,1.0779,1.0776,1.0778,25
2013-07-29,12:55:00,1.0778,1.0778,1.0776,1.0777,18
2013-07-29,13:00:00,1.0777,1.0777,1.0775,1.0775,19
2013-07-29,13:05:00,1.0775,1.0775,1.0775,1.0775,3
2013-07-29,13:10:00,1.0777,1.0778,1.0777,1.0778,17
2013-07-29,13:15:00,1.0779,1.0779,1.0779,1.0779,11
2013-07-29,13:20:00,1.0778,1.0778,1.0773,1.0773,30
2013-07-29,13:25:00,1.0773,1.0773,1.0773,1.0773,1
2013-07-29,13:30:00,1.0774,1.0774,1.0773,1.0773,14
2013-07-29,13:35:00,1.0773,1.0775,1.0773,1.0775,19
2013-07-29,13:40:00,1.0776,1.0779,1.0776,1.0779,9
2013-07-29,13:45:00,1.0779,1.0779,1.0777,1.0777,18
2013-07-29,13:50:00,1.0778,1.0779,1.0777,1.0777,22
2013-07-29,13:55:00,1.0777,1.0777,1.0776,1.0776,7
2013-07-29,14:00:00,1.0776,1.0778,1.0775,1.0776,33
2013-07-29,14:05:00,1.0775,1.0775,1.0774,1.0774,6
2013-07-29,14:10:00,1.0775,1.0778,1.0775,1.0777,13
2013-07-29,14:15:00,1.0776,1.0777,1.0775,1.0776,6
2013-07-29,14:20:00,1.0776,1.0776,1.0774,1.0774,9
2013-07-29,14:25:00,1.0776,1.0776,1.0770,1.0772,56
2013-07-29,14:30:00,1.0772,1.0772,1.0768,1.0770,29
2013-07-29,14:35:00,1.0770,1.0770,1.0766,1.0767,88
2013-07-29,14:40:00,1.0766,1.0769,1.0766,1.0768,48
2013-07-29,14:45:00,1.0766,1.0766,1.0762,1.0762,105
2013-07-29,14:50:00,1.0763,1.0765,1.0755,1.0757,379
2013-07-29,14:55:00,1.0758,1.0758,1.0750,1.0755,215
2013-07-29,15:00:00,1.0757,1.0760,1.0756,1.0760,186
2013-07-29,15:05:00,1.0760,1.0762,1.0756,1.0757,129
2013-07-29,15:10:00,1.0757,1.0758,1.0754,1.0754,54
2013-07-29,15:15:00,1.0754,1.0754,1.0749,1.0752,212
2013-07-29,15:20:00,1.0752,1.0757,1.0751,1.0756,57
2013-07-29,15:25:00,1.0756,1.0763,1.0756,1.0761,54
2013-07-29,15:30:00,1.0760,1.0764,1.0759,1.0761,118
2013-07-29,15:35:00,1.0763,1.0765,1.0762,1.0762,35
2013-07-29,15:40:00,1.0763,1.0764,1.0760,1.0763,73
2013-07-29,15:45:00,1.0764,1.0771,1.0762,1.0771,112
2013-07-29,15:50:00,1.0771,1.0771,1.0768,1.0768,62
2013-07-29,15:55:00,1.0767,1.0768,1.0758,1.0760,106
2013-07-29,16:00:00,1.0760,1.0763,1.0759,1.0759,79
2013-07-29,16:05:00,1.0761,1.0764,1.0757,1.0763,139
2013-07-29,16:10:00,1.0763,1.0767,1.0763,1.0767,97
2013-07-29,16:15:00,1.0766,1.0768,1.0765,1.0768,155
2013-07-29,16:20:00,1.0768,1.0774,1.0766,1.0773,176
2013-07-29,16:25:00,1.0773,1.0780,1.0773,1.0779,265
2013-07-29,16:30:00,1.0780,1.0781,1.0774,1.0777,105
2013-07-29,16:35:00,1.0778,1.0781,1.0776,1.0779,163
2013-07-29,16:40:00,1.0779,1.0786,1.0779,1.0782,294
2013-07-29,16:45:00,1.0783,1.0786,1.0777,1.0781,297
2013-07-29,16:50:00,1.0780,1.0780,1.0776,1.0777,156
2013-07-29,16:55:00,1.0778,1.0778,1.0777,1.0778,67
2013-07-29,17:00:00,1.0778,1.0785,1.0778,1.0785,111
2013-07-29,17:05:00,1.0785,1.0786,1.0782,1.0783,84
2013-07-29,17:10:00,1.0784,1.0784,1.0778,1.0779,82
2013-07-29,17:15:00,1.0779,1.0780,1.0775,1.0775,118
2013-07-29,17:20:00,1.0776,1.0782,1.0776,1.0781,102
2013-07-29,17:25:00,1.0782,1.0783,1.0780,1.0783,75
2013-07-29,17:30:00,1.0782,1.0784,1.0781,1.0781,66
2013-07-29,17:35:00,1.0782,1.0782,1.0779,1.0779,64
2013-07-29,17:40:00,1.0779,1.0783,1.0779,1.0782,64
2013-07-29,17:45:00,1.0782,1.0784,1.0781,1.0782,82
2013-07-29,17:50:00,1.0783,1.0783,1.0780,1.0782,86
2013-07-29,17:55:00,1.0783,1.0783,1.0782,1.0783,20
2013-07-29,18:00:00,1.0782,1.0783,1.0780,1.0783,39
2013-07-29,18:05:00,1.0783,1.0786,1.0783,1.0786,77
2013-07-29,18:10:00,1.0785,1.0787,1.0784,1.0784,133
2013-07-29,18:15:00,1.0785,1.0789,1.0784,1.0789,74
2013-07-29,18:20:00,1.0788,1.0789,1.0787,1.0787,10
2013-07-29,18:25:00,1.0787,1.0792,1.0786,1.0791,82
2013-07-29,18:30:00,1.0791,1.0792,1.0788,1.0789,113
2013-07-29,18:35:00,1.0791,1.0792,1.0790,1.0790,26
2013-07-29,18:40:00,1.0789,1.0789,1.0787,1.0788,70
2013-07-29,18:45:00,1.0789,1.0789,1.0787,1.0788,72
2013-07-29,18:50:00,1.0787,1.0788,1.0784,1.0786,46
2013-07-29,18:55:00,1.0785,1.0785,1.0784,1.0785,27
2013-07-29,19:00:00,1.0785,1.0786,1.0783,1.0783,19
2013-07-29,19:05:00,1.0784,1.0784,1.0777,1.0778,136
2013-07-29,19:10:00,1.0777,1.0777,1.0775,1.0777,49
2013-07-29,19:15:00,1.0777,1.0779,1.0776,1.0779,98
2013-07-29,19:20:00,1.0777,1.0777,1.0776,1.0777,25
2013-07-29,19:25:00,1.0777,1.0778,1.0772,1.0772,53
2013-07-29,19:30:00,1.0772,1.0773,1.0770,1.0772,75
2013-07-29,19:35:00,1.0771,1.0775,1.0771,1.0774,51
2013-07-29,19:40:00,1.0774,1.0775,1.0774,1.0775,29
2013-07-29,19:45:00,1.0775,1.0776,1.0774,1.0775,25
2013-07-29,19:50:00,1.0776,1.0776,1.0775,1.0775,10
2013-07-29,19:55:00,1.0774,1.0774,1.0770,1.0771,87
2013-07-29,20:00:00,1.0770,1.0771,1.0768,1.0770,123
2013-07-29,20:05:00,1.0770,1.0770,1.0766,1.0767,194
2013-07-29,20:10:00,1.0768,1.0768,1.0766,1.0767,117
2013-07-29,20:15:00,1.0766,1.0766,1.0762,1.0762,98
2013-07-29,20:20:00,1.0763,1.0763,1.0759,1.0760,199
2013-07-29,20:25:00,1.0760,1.0760,1.0753,1.0754,238
2013-07-29,20:30:00,1.0753,1.0758,1.0751,1.0757,158
2013-07-29,20:35:00,1.0757,1.0759,1.0751,1.0753,305
2013-07-29,20:40:00,1.0753,1.0753,1.0744,1.0746,298
2013-07-29,20:45:00,1.0745,1.0746,1.0738,1.0746,381
2013-07-29,20:50:00,1.0746,1.0748,1.0742,1.0745,653
2013-07-29,20:55:00,1.0746,1.0747,1.0741,1.0747,97
2013-07-29,21:00:00,1.0746,1.0750,1.0745,1.0749,129
2013-07-29,21:05:00,1.0748,1.0749,1.0747,1.0748,64
2013-07-29,21:10:00,1.0747,1.0750,1.0747,1.0749,51
2013-07-29,21:15:00,1.0749,1.0750,1.0744,1.0746,76
2013-07-29,21:20:00,1.0744,1.0746,1.0739,1.0742,164
2013-07-29,21:25:00,1.0741,1.0741,1.0731,1.0741,499
2013-07-29,21:30:00,1.0741,1.0744,1.0740,1.0741,138
2013-07-29,21:35:00,1.0742,1.0743,1.0736,1.0743,107
2013-07-29,21:40:00,1.0741,1.0744,1.0739,1.0739,113
2013-07-29,21:45:00,1.0738,1.0738,1.0732,1.0737,198
2013-07-29,21:50:00,1.0736,1.0737,1.0731,1.0734,141
2013-07-29,21:55:00,1.0735,1.0737,1.0733,1.0735,96
2013-07-29,22:00:00,1.0735,1.0737,1.0732,1.0734,178
2013-07-29,22:05:00,1.0735,1.0739,1.0735,1.0738,101
2013-07-29,22:10:00,1.0739,1.0739,1.0734,1.0736,105
2013-07-29,22:15:00,1.0736,1.0738,1.0731,1.0731,111
2013-07-29,22:20:00,1.0731,1.0737,1.0731,1.0737,123
2013-07-29,22:25:00,1.0738,1.0746,1.0737,1.0746,254
2013-07-29,22:30:00,1.0746,1.0747,1.0740,1.0742,84
2013-07-29,22:35:00,1.0742,1.0745,1.0733,1.0739,289
2013-07-29,22:40:00,1.0737,1.0744,1.0736,1.0741,163
2013-07-29,22:45:00,1.0741,1.0750,1.0741,1.0748,138
2013-07-29,22:50:00,1.0748,1.0748,1.0745,1.0745,220
2013-07-29,22:55:00,1.0745,1.0747,1.0742,1.0744,190
2013-07-29,23:00:00,1.0744,1.0745,1.0738,1.0740,199
2013-07-29,23:05:00,1.0741,1.0741,1.0737,1.0738,201
2013-07-29,23:10:00,1.0739,1.0742,1.0738,1.0739,184
2013-07-29,23:15:00,1.0739,1.0751,1.0739,1.0747,163
2013-07-29,23:20:00,1.0747,1.0752,1.0743,1.0744,192
2013-07-29,23:25:00,1.0744,1.0745,1.0741,1.0742,82
2013-07-29,23:30:00,1.0741,1.0744,1.0737,1.0737,112
2013-07-29,23:35:00,1.0737,1.0741,1.0736,1.0739,25
2013-07-29,23:40:00,1.0738,1.0738,1.0734,1.0737,98
2013-07-29,23:45:00,1.0737,1.0745,1.0737,1.0744,168
2013-07-29,23:50:00,1.0743,1.0744,1.0739,1.0743,133
2013-07-29,23:55:00,1.0743,1.0747,1.0742,1.0747,130
2013-07-30,00:00:00,1.0747,1.0749,1.0744,1.0748,96
2013-07-30,00:05:00,1.0749,1.0752,1.0747,1.0748,98
2013-07-30,00:10:00,1.0747,1.0748,1.0745,1.0747,56
2013-07-30,00:15:00,1.0747,1.0749,1.0747,1.0749,49
2013-07-30,00:20:00,1.0749,1.0749,1.0745,1.0746,61
2013-07-30,00:25:00,1.0747,1.0749,1.0747,1.0749,54
2013-07-30,00:30:00,1.0750,1.0750,1.0747,1.0747,29
2013-07-30,00:35:00,1.0746,1.0746,1.0744,1.0745,11
2013-07-30,00:40:00,1.0745,1.0745,1.0743,1.0743,56
2013-07-30,00:45:00,1.0742,1.0743,1.0741,1.0743,32
2013-07-30,00:50:00,1.0743,1.0743,1.0743,1.0743,5
2013-07-30,00:55:00,1.0744,1.0745,1.0743,1.0745,27
2013-07-30,01:00:00,1.0744,1.0745,1.0741,1.0741,24
2013-07-30,01:05:00,1.0740,1.0742,1.0739,1.0742,32
2013-07-30,01:10:00,1.0741,1.0741,1.0738,1.0741,50
2013-07-30,01:15:00,1.0740,1.0740,1.0739,1.0740,14
2013-07-30,01:20:00,1.0740,1.0742,1.0740,1.0741,15
2013-07-30,01:25:00,1.0741,1.0741,1.0740,1.0741,37
2013-07-30,01:30:00,1.0742,1.0743,1.0742,1.0743,15
2013-07-30,01:35:00,1.0743,1.0743,1.0742,1.0743,16
2013-07-30,01:40:00,1.0743,1.0747,1.0743,1.0743,52
2013-07-30,01:45:00,1.0743,1.0743,1.0741,1.0741,25
2013-07-30,01:50:00,1.0743,1.0743,1.0740,1.0742,34
2013-07-30,01:55:00,1.0743,1.0747,1.0743,1.0745,129
2013-07-30,02:00:00,1.0746,1.0748,1.0746,1.0748,28
2013-07-30,02:05:00,1.0748,1.0749,1.0747,1.0747,32
2013-07-30,02:10:00,1.0747,1.0749,1.0747,1.0749,22
2013-07-30,02:15:00,1.0747,1.0751,1.0747,1.0749,26
2013-07-30,02:20:00,1.0749,1.0752,1.0749,1.0752,43
2013-07-30,02:25:00,1.0752,1.0756,1.0752,1.0755,99
2013-07-30,02:30:00,1.0755,1.0756,1.0750,1.0751,60
2013-07-30,02:35:00,1.0752,1.0752,1.0751,1.0751,10
2013-07-30,02:40:00,1.0751,1.0752,1.0750,1.0752,17
2013-07-30,02:45:00,1.0752,1.0754,1.0751,1.0751,43
2013-07-30,02:50:00,1.0752,1.0755,1.0752,1.0753,14
2013-07-30,02:55:00,1.0754,1.0756,1.0753,1.0754,203
2013-07-30,03:00:00,1.0754,1.0756,1.0754,1.0755,55
2013-07-30,03:05:00,1.0755,1.0758,1.0755,1.0755,20
2013-07-30,03:10:00,1.0756,1.0756,1.0754,1.0756,23
2013-07-30,03:15:00,1.0755,1.0758,1.0754,1.0754,99
2013-07-30,03:20:00,1.0753,1.0753,1.0750,1.0752,63
2013-07-30,03:25:00,1.0751,1.0752,1.0750,1.0752,9
2013-07-30,03:30:00,1.0753,1.0755,1.0752,1.0754,25
2013-07-30,03:35:00,1.0755,1.0756,1.0755,1.0755,9
2013-07-30,03:40:00,1.0754,1.0754,1.0750,1.0750,22
2013-07-30,03:45:00,1.0751,1.0755,1.0751,1.0752,36
2013-07-30,03:50:00,1.0751,1.0753,1.0750,1.0752,41
2013-07-30,03:55:00,1.0752,1.0752,1.0749,1.0751,64
2013-07-30,04:00:00,1.0751,1.0752,1.0749,1.0751,15
2013-07-30,04:05:00,1.0752,1.0753,1.0749,1.0749,7
2013-07-30,04:10:00,1.0749,1.0751,1.0749,1.0751,6
2013-07-30,04:20:00,1.0748,1.0748,1.0748,1.0748,6
2013-07-30,04:25:00,1.0748,1.0749,1.0747,1.0749,7
2013-07-30,04:45:00,1.0750,1.0750,1.0748,1.0749,13
2013-07-30,04:50:00,1.0748,1.0749,1.0744,1.0746,32
2013-07-30,04:55:00,1.0745,1.0746,1.0744,1.0746,10
2013-07-30,05:15:00,1.0754,1.0754,1.0754,1.0754,1
2013-07-30,06:00:00,1.0747,1.0747,1.0745,1.0745,98
2013-07-30,06:15:00,1.0746,1.0746,1.0744,1.0744,11
2013-07-30,06:20:00,1.0744,1.0745,1.0743,1.0745,18
2013-07-30,06:30:00,1.0743,1.0743,1.0743,1.0743,1
2013-07-30,06:35:00,1.0745,1.0745,1.0745,1.0745,1
2013-07-30,06:45:00,1.0742,1.0742,1.0742,1.0742,3
2013-07-30,06:50:00,1.0741,1.0741,1.0741,1.0741,5
2013-07-30,06:55:00,1.0741,1.0742,1.0741,1.0742,14
2013-07-30,07:00:00,1.0742,1.0743,1.0742,1.0742,5
2013-07-30,07:10:00,1.0744,1.0746,1.0744,1.0746,12
2013-07-30,07:15:00,1.0746,1.0746,1.0746,1.0746,3
2013-07-30,07:20:00,1.0747,1.0747,1.0746,1.0747,47
2013-07-30,07:25:00,1.0747,1.0749,1.0746,1.0746,19
2013-07-30,07:45:00,1.0746,1.0746,1.0746,1.0746,1
2013-07-30,07:50:00,1.0748,1.0748,1.0744,1.0745,15
2013-07-30,07:55:00,1.0745,1.0745,1.0745,1.0745,3
2013-07-30,08:00:00,1.0743,1.0743,1.0741,1.0741,7
2013-07-30,08:05:00,1.0740,1.0740,1.0740,1.0740,5
2013-07-30,08:10:00,1.0741,1.0741,1.0741,1.0741,15
2013-07-30,08:15:00,1.0742,1.0742,1.0741,1.0741,3
2013-07-30,08:20:00,1.0739,1.0739,1.0737,1.0739,47
2013-07-30,08:25:00,1.0738,1.0738,1.0736,1.0737,59
2013-07-30,08:30:00,1.0737,1.0737,1.0736,1.0737,11
2013-07-30,08:35:00,1.0737,1.0740,1.0737,1.0740,24
2013-07-30,08:45:00,1.0742,1.0743,1.0742,1.0743,12
2013-07-30,08:50:00,1.0743,1.0745,1.0743,1.0745,42
2013-07-30,08:55:00,1.0743,1.0743,1.0742,1.0743,30
2013-07-30,09:00:00,1.0744,1.0745,1.0744,1.0744,16
2013-07-30,09:05:00,1.0744,1.0745,1.0741,1.0741,16
2013-07-30,09:10:00,1.0741,1.0741,1.0739,1.0741,31
2013-07-30,09:15:00,1.0741,1.0741,1.0737,1.0737,9
2013-07-30,09:20:00,1.0738,1.0740,1.0738,1.0739,25
2013-07-30,09:25:00,1.0739,1.0740,1.0738,1.0739,31
2013-07-30,09:30:00,1.0738,1.0740,1.0738,1.0740,15
2013-07-30,09:35:00,1.0740,1.0744,1.0740,1.0743,70
2013-07-30,09:40:00,1.0743,1.0743,1.0739,1.0739,50
2013-07-30,09:45:00,1.0740,1.0741,1.0739,1.0741,28
2013-07-30,09:50:00,1.0740,1.0740,1.0740,1.0740,10
2013-07-30,09:55:00,1.0742,1.0743,1.0740,1.0742,42
2013-07-30,10:00:00,1.0740,1.0742,1.0739,1.0739,55
2013-07-30,10:05:00,1.0738,1.0740,1.0738,1.0740,16
2013-07-30,10:10:00,1.0738,1.0738,1.0737,1.0737,15
2013-07-30,10:15:00,1.0736,1.0738,1.0736,1.0738,6
2013-07-30,10:20:00,1.0736,1.0736,1.0736,1.0736,8
2013-07-30,10:25:00,1.0734,1.0735,1.0732,1.0733,18
2013-07-30,10:30:00,1.0733,1.0734,1.0733,1.0734,12
2013-07-30,10:35:00,1.0735,1.0735,1.0735,1.0735,1
2013-07-30,10:40:00,1.0735,1.0735,1.0735,1.0735,3
2013-07-30,10:50:00,1.0735,1.0735,1.0735,1.0735,8
2013-07-30,10:55:00,1.0735,1.0736,1.0735,1.0736,3
2013-07-30,11:00:00,1.0735,1.0735,1.0733,1.0734,21
2013-07-30,11:05:00,1.0734,1.0735,1.0730,1.0731,75
2013-07-30,11:10:00,1.0732,1.0732,1.0730,1.0730,38
2013-07-30,11:15:00,1.0732,1.0735,1.0732,1.0733,11
2013-07-30,11:20:00,1.0732,1.0734,1.0732,1.0733,14
2013-07-30,11:25:00,1.0731,1.0732,1.0731,1.0731,11
2013-07-30,11:30:00,1.0730,1.0731,1.0729,1.0731,21
2013-07-30,11:35:00,1.0731,1.0731,1.0730,1.0730,7
2013-07-30,11:40:00,1.0730,1.0732,1.0728,1.0732,50
2013-07-30,11:45:00,1.0731,1.0732,1.0730,1.0731,22
2013-07-30,11:50:00,1.0733,1.0733,1.0731,1.0732,25
2013-07-30,11:55:00,1.0733,1.0735,1.0733,1.0735,26
2013-07-30,12:00:00,1.0735,1.0737,1.0735,1.0737,26
2013-07-30,12:05:00,1.0736,1.0736,1.0735,1.0735,16
2013-07-30,12:10:00,1.0735,1.0738,1.0734,1.0737,39
2013-07-30,12:15:00,1.0736,1.0737,1.0735,1.0737,31
2013-07-30,12:20:00,1.0736,1.0737,1.0736,1.0737,7
2013-07-30,12:25:00,1.0736,1.0738,1.0736,1.0737,24
2013-07-30,12:35:00,1.0735,1.0735,1.0735,1.0735,4
2013-07-30,12:40:00,1.0735,1.0735,1.0735,1.0735,2
2013-07-30,12:45:00,1.0737,1.0737,1.0737,1.0737,4
2013-07-30,12:50:00,1.0736,1.0736,1.0736,1.0736,1
2013-07-30,12:55:00,1.0736,1.0737,1.0736,1.0737,11
2013-07-30,13:00:00,1.0736,1.0737,1.0736,1.0737,10
2013-07-30,13:05:00,1.0738,1.0739,1.0738,1.0739,55
2013-07-30,13:10:00,1.0740,1.0742,1.0740,1.0741,23
2013-07-30,13:15:00,1.0741,1.0743,1.0741,1.0743,5
2013-07-30,13:20:00,1.0741,1.0747,1.0741,1.0746,183
2013-07-30,13:25:00,1.0747,1.0747,1.0745,1.0747,51
2013-07-30,13:30:00,1.0746,1.0750,1.0745,1.0748,53
2013-07-30,13:35:00,1.0746,1.0747,1.0743,1.0743,36
2013-07-30,13:40:00,1.0743,1.0744,1.0742,1.0744,7
2013-07-30,13:45:00,1.0742,1.0743,1.0742,1.0743,4
2013-07-30,13:50:00,1.0744,1.0744,1.0744,1.0744,4
2013-07-30,13:55:00,1.0744,1.0745,1.0742,1.0745,8
2013-07-30,14:00:00,1.0745,1.0749,1.0745,1.0746,8
2013-07-30,14:05:00,1.0745,1.0746,1.0744,1.0746,18
2013-07-30,14:10:00,1.0747,1.0750,1.0747,1.0750,72
2013-07-30,14:15:00,1.0751,1.0752,1.0748,1.0748,60
2013-07-30,14:20:00,1.0748,1.0748,1.0746,1.0746,11
2013-07-30,14:25:00,1.0747,1.0749,1.0747,1.0748,24
2013-07-30,14:30:00,1.0747,1.0747,1.0743,1.0743,28
2013-07-30,14:35:00,1.0744,1.0749,1.0744,1.0749,29
2013-07-30,14:40:00,1.0749,1.0754,1.0749,1.0752,40
2013-07-30,14:45:00,1.0753,1.0754,1.0745,1.0745,50
2013-07-30,14:50:00,1.0745,1.0749,1.0745,1.0749,39
2013-07-30,14:55:00,1.0749,1.0749,1.0745,1.0749,59
2013-07-30,15:00:00,1.0748,1.0757,1.0748,1.0756,285
2013-07-30,15:05:00,1.0755,1.0755,1.0751,1.0752,122
2013-07-30,15:10:00,1.0753,1.0757,1.0751,1.0757,67
2013-07-30,15:15:00,1.0755,1.0756,1.0748,1.0750,168
2013-07-30,15:20:00,1.0750,1.0755,1.0749,1.0754,63
2013-07-30,15:25:00,1.0752,1.0761,1.0752,1.0758,178
2013-07-30,15:30:00,1.0759,1.0760,1.0753,1.0756,104
2013-07-30,15:35:00,1.0755,1.0757,1.0755,1.0756,58
2013-07-30,15:40:00,1.0756,1.0756,1.0752,1.0755,101
2013-07-30,15:45:00,1.0756,1.0756,1.0752,1.0753,60
2013-07-30,15:50:00,1.0754,1.0755,1.0752,1.0755,121
2013-07-30,15:55:00,1.0755,1.0757,1.0754,1.0756,68
2013-07-30,16:00:00,1.0757,1.0765,1.0757,1.0759,175
2013-07-30,16:05:00,1.0759,1.0759,1.0754,1.0756,73
2013-07-30,16:10:00,1.0755,1.0756,1.0753,1.0755,76
2013-07-30,16:15:00,1.0756,1.0761,1.0756,1.0760,47
2013-07-30,16:20:00,1.0759,1.0759,1.0753,1.0755,53
2013-07-30,16:25:00,1.0756,1.0756,1.0752,1.0756,54
2013-07-30,16:30:00,1.0754,1.0755,1.0750,1.0751,251
2013-07-30,16:35:00,1.0751,1.0757,1.0751,1.0757,94
2013-07-30,16:40:00,1.0758,1.0761,1.0758,1.0761,85
2013-07-30,16:45:00,1.0760,1.0762,1.0760,1.0760,79
2013-07-30,16:50:00,1.0761,1.0767,1.0761,1.0762,305
2013-07-30,16:55:00,1.0761,1.0761,1.0757,1.0758,177
2013-07-30,17:00:00,1.0758,1.0760,1.0758,1.0758,30
2013-07-30,17:05:00,1.0758,1.0758,1.0755,1.0755,67
2013-07-30,17:10:00,1.0754,1.0754,1.0752,1.0753,101
2013-07-30,17:15:00,1.0753,1.0757,1.0753,1.0756,105
2013-07-30,17:20:00,1.0756,1.0759,1.0756,1.0759,46
2013-07-30,17:25:00,1.0758,1.0758,1.0756,1.0758,33
2013-07-30,17:30:00,1.0758,1.0758,1.0753,1.0754,70
2013-07-30,17:35:00,1.0755,1.0757,1.0755,1.0757,21
2013-07-30,17:40:00,1.0757,1.0761,1.0757,1.0761,78
2013-07-30,17:45:00,1.0761,1.0763,1.0760,1.0762,86
2013-07-30,17:50:00,1.0763,1.0765,1.0761,1.0761,209
2013-07-30,17:55:00,1.0760,1.0763,1.0758,1.0759,96
2013-07-30,18:00:00,1.0758,1.0760,1.0755,1.0759,106
2013-07-30,18:05:00,1.0758,1.0758,1.0755,1.0756,51
2013-07-30,18:10:00,1.0757,1.0761,1.0757,1.0760,22
2013-07-30,18:15:00,1.0761,1.0762,1.0759,1.0761,73
2013-07-30,18:20:00,1.0760,1.0761,1.0760,1.0760,44
2013-07-30,18:25:00,1.0761,1.0761,1.0759,1.0760,66
2013-07-30,18:30:00,1.0761,1.0762,1.0760,1.0760,78
2013-07-30,18:35:00,1.0760,1.0763,1.0759,1.0763,95
2013-07-30,18:40:00,1.0762,1.0764,1.0762,1.0762,59
2013-07-30,18:45:00,1.0761,1.0761,1.0756,1.0758,228
2013-07-30,18:50:00,1.0757,1.0759,1.0757,1.0757,26
2013-07-30,18:55:00,1.0759,1.0760,1.0756,1.0756,178
2013-07-30,19:00:00,1.0757,1.0760,1.0757,1.0759,22
2013-07-30,19:05:00,1.0760,1.0763,1.0760,1.0762,44
2013-07-30,19:10:00,1.0762,1.0762,1.0759,1.0761,44
2013-07-30,19:15:00,1.0761,1.0762,1.0759,1.0760,63
2013-07-30,19:20:00,1.0761,1.0764,1.0761,1.0763,96
2013-07-30,19:25:00,1.0762,1.0762,1.0760,1.0762,85
2013-07-30,19:30:00,1.0762,1.0764,1.0762,1.0763,31
2013-07-30,19:35:00,1.0763,1.0775,1.0762,1.0775,319
2013-07-30,19:40:00,1.0775,1.0785,1.0775,1.0779,763
2013-07-30,19:45:00,1.0780,1.0781,1.0775,1.0778,324
2013-07-30,19:50:00,1.0779,1.0780,1.0776,1.0777,112
2013-07-30,19:55:00,1.0777,1.0779,1.0776,1.0777,44
2013-07-30,20:00:00,1.0778,1.0781,1.0773,1.0778,318
2013-07-30,20:05:00,1.0779,1.0779,1.0774,1.0774,113
2013-07-30,20:10:00,1.0774,1.0778,1.0774,1.0775,274
2013-07-30,20:15:00,1.0775,1.0779,1.0775,1.0778,170
2013-07-30,20:20:00,1.0778,1.0779,1.0777,1.0777,119
2013-07-30,20:25:00,1.0777,1.0779,1.0775,1.0776,107
2013-07-30,20:30:00,1.0778,1.0781,1.0776,1.0779,277
2013-07-30,20:35:00,1.0779,1.0780,1.0779,1.0779,67
2013-07-30,20:40:00,1.0779,1.0783,1.0779,1.0779,89
2013-07-30,20:45:00,1.0780,1.0785,1.0780,1.0781,155
2013-07-30,20:50:00,1.0781,1.0783,1.0780,1.0780,136
2013-07-30,20:55:00,1.0780,1.0781,1.0778,1.0781,122
2013-07-30,21:00:00,1.0781,1.0788,1.0780,1.0787,129
2013-07-30,21:05:00,1.0787,1.0787,1.0781,1.0783,126
2013-07-30,21:10:00,1.0784,1.0787,1.0783,1.0785,128
2013-07-30,21:15:00,1.0784,1.0789,1.0783,1.0787,191
2013-07-30,21:20:00,1.0788,1.0788,1.0784,1.0787,93
2013-07-30,21:25:00,1.0788,1.0788,1.0783,1.0784,98
2013-07-30,21:30:00,1.0785,1.0786,1.0782,1.0782,126
2013-07-30,21:35:00,1.0781,1.0781,1.0776,1.0777,132
2013-07-30,21:40:00,1.0777,1.0778,1.0768,1.0770,335
2013-07-30,21:45:00,1.0769,1.0769,1.0759,1.0765,448
2013-07-30,21:50:00,1.0764,1.0766,1.0763,1.0765,209
2013-07-30,21:55:00,1.0765,1.0765,1.0761,1.0765,172
2013-07-30,22:00:00,1.0764,1.0771,1.0762,1.0769,372
2013-07-30,22:05:00,1.0769,1.0769,1.0755,1.0755,325
2013-07-30,22:10:00,1.0755,1.0756,1.0753,1.0753,279
2013-07-30,22:15:00,1.0752,1.0752,1.0744,1.0746,550
2013-07-30,22:20:00,1.0746,1.0746,1.0737,1.0742,694
2013-07-30,22:25:00,1.0742,1.0745,1.0732,1.0741,566
2013-07-30,22:30:00,1.0741,1.0742,1.0734,1.0741,366
2013-07-30,22:35:00,1.0741,1.0744,1.0740,1.0743,153
2013-07-30,22:40:00,1.0743,1.0746,1.0736,1.0738,270
2013-07-30,22:45:00,1.0737,1.0737,1.0729,1.0731,474
2013-07-30,22:50:00,1.0732,1.0739,1.0732,1.0739,412
2013-07-30,22:55:00,1.0739,1.0749,1.0737,1.0748,442
2013-07-30,23:00:00,1.0748,1.0753,1.0746,1.0749,342
2013-07-30,23:05:00,1.0749,1.0753,1.0749,1.0750,193
2013-07-30,23:10:00,1.0750,1.0753,1.0750,1.0753,97
2013-07-30,23:15:00,1.0753,1.0754,1.0750,1.0750,135
2013-07-30,23:20:00,1.0750,1.0751,1.0745,1.0745,256
2013-07-30,23:25:00,1.0745,1.0751,1.0745,1.0749,97
2013-07-30,23:30:00,1.0749,1.0753,1.0749,1.0752,122
2013-07-30,23:35:00,1.0752,1.0752,1.0750,1.0752,54
2013-07-30,23:40:00,1.0751,1.0759,1.0751,1.0757,147
2013-07-30,23:45:00,1.0758,1.0763,1.0756,1.0761,221
2013-07-30,23:50:00,1.0761,1.0762,1.0756,1.0758,174
2013-07-30,23:55:00,1.0758,1.0761,1.0758,1.0759,98
2013-07-31,00:00:00,1.0760,1.0765,1.0760,1.0762,110
2013-07-31,00:05:00,1.0762,1.0762,1.0760,1.0760,51
2013-07-31,00:10:00,1.0760,1.0760,1.0757,1.0759,96
2013-07-31,00:15:00,1.0759,1.0760,1.0757,1.0757,36
2013-07-31,00:20:00,1.0758,1.0760,1.0758,1.0759,28
2013-07-31,00:25:00,1.0759,1.0759,1.0757,1.0757,43
2013-07-31,00:30:00,1.0757,1.0757,1.0751,1.0753,90
2013-07-31,00:35:00,1.0753,1.0753,1.0751,1.0753,49
2013-07-31,00:40:00,1.0752,1.0752,1.0751,1.0752,20
2013-07-31,00:45:00,1.0752,1.0753,1.0750,1.0750,24
2013-07-31,00:50:00,1.0751,1.0755,1.0750,1.0754,94
2013-07-31,00:55:00,1.0753,1.0756,1.0753,1.0753,69
2013-07-31,01:00:00,1.0753,1.0757,1.0752,1.0757,94
2013-07-31,01:05:00,1.0756,1.0757,1.0751,1.0753,105
2013-07-31,01:10:00,1.0753,1.0755,1.0751,1.0755,88
2013-07-31,01:15:00,1.0755,1.0757,1.0753,1.0753,118
2013-07-31,01:20:00,1.0753,1.0753,1.0750,1.0751,49
2013-07-31,01:25:00,1.0751,1.0755,1.0751,1.0754,40
2013-07-31,01:30:00,1.0754,1.0755,1.0753,1.0753,35
2013-07-31,01:35:00,1.0752,1.0753,1.0752,1.0753,10
2013-07-31,01:40:00,1.0752,1.0753,1.0752,1.0752,9
2013-07-31,01:45:00,1.0753,1.0755,1.0753,1.0754,28
2013-07-31,01:50:00,1.0755,1.0755,1.0753,1.0753,41
2013-07-31,01:55:00,1.0753,1.0755,1.0753,1.0754,21
2013-07-31,02:00:00,1.0755,1.0755,1.0755,1.0755,18
2013-07-31,02:05:00,1.0755,1.0757,1.0755,1.0757,26
2013-07-31,02:10:00,1.0757,1.0758,1.0756,1.0757,31
2013-07-31,02:15:00,1.0757,1.0758,1.0756,1.0757,44
2013-07-31,02:20:00,1.0757,1.0759,1.0757,1.0758,60
2013-07-31,02:25:00,1.0758,1.0762,1.0758,1.0761,103
2013-07-31,02:30:00,1.0761,1.0764,1.0760,1.0762,139
2013-07-31,02:35:00,1.0763,1.0764,1.0762,1.0762,39
2013-07-31,02:40:00,1.0762,1.0763,1.0762,1.0763,40
2013-07-31,02:45:00,1.0763,1.0765,1.0763,1.0764,62
2013-07-31,02:50:00,1.0764,1.0765,1.0764,1.0764,23
2013-07-31,02:55:00,1.0764,1.0768,1.0764,1.0767,240
2013-07-31,03:00:00,1.0767,1.0771,1.0765,1.0766,161
2013-07-31,03:05:00,1.0766,1.0767,1.0765,1.0767,43
2013-07-31,03:10:00,1.0767,1.0768,1.0765,1.0765,51
2013-07-31,03:15:00,1.0766,1.0766,1.0763,1.0764,22
2013-07-31,03:20:00,1.0765,1.0766,1.0765,1.0766,27
2013-07-31,03:25:00,1.0765,1.0766,1.0763,1.0766,45
2013-07-31,03:30:00,1.0766,1.0766,1.0765,1.0766,28
2013-07-31,03:35:00,1.0765,1.0765,1.0760,1.0761,122
2013-07-31,03:40:00,1.0762,1.0762,1.0759,1.0760,43
2013-07-31,03:45:00,1.0760,1.0762,1.0758,1.0759,34
2013-07-31,03:50:00,1.0760,1.0762,1.0760,1.0761,18
2013-07-31,03:55:00,1.0760,1.0760,1.0758,1.0760,60
2013-07-31,04:00:00,1.0760,1.0761,1.0758,1.0760,19
2013-07-31,04:05:00,1.0761,1.0761,1.0761,1.0761,2
2013-07-31,04:10:00,1.0762,1.0762,1.0760,1.0760,16
2013-07-31,04:20:00,1.0761,1.0761,1.0761,1.0761,1
2013-07-31,04:25:00,1.0762,1.0762,1.0758,1.0759,25
2013-07-31,04:35:00,1.0761,1.0763,1.0761,1.0763,19
2013-07-31,04:40:00,1.0760,1.0760,1.0757,1.0757,10
2013-07-31,04:45:00,1.0761,1.0761,1.0761,1.0761,2
2013-07-31,04:55:00,1.0759,1.0759,1.0755,1.0755,13
2013-07-31,05:15:00,1.0766,1.0766,1.0766,1.0766,1
2013-07-31,06:00:00,1.0758,1.0762,1.0757,1.0762,18
2013-07-31,06:10:00,1.0759,1.0760,1.0759,1.0760,3
2013-07-31,06:15:00,1.0758,1.0760,1.0758,1.0760,11
2013-07-31,06:20:00,1.0758,1.0760,1.0757,1.0760,7
2013-07-31,06:25:00,1.0758,1.0759,1.0758,1.0759,4
2013-07-31,06:30:00,1.0760,1.0760,1.0760,1.0760,1
2013-07-31,06:50:00,1.0759,1.0759,1.0757,1.0757,6
2013-07-31,06:55:00,1.0758,1.0758,1.0758,1.0758,11
2013-07-31,07:00:00,1.0757,1.0757,1.0755,1.0755,11
2013-07-31,07:05:00,1.0756,1.0757,1.0755,1.0755,14
2013-07-31,07:10:00,1.0755,1.0755,1.0754,1.0754,8
2013-07-31,07:20:00,1.0756,1.0756,1.0756,1.0756,2
2013-07-31,07:25:00,1.0756,1.0756,1.0755,1.0755,4
2013-07-31,07:35:00,1.0756,1.0756,1.0756,1.0756,9
2013-07-31,07:45:00,1.0758,1.0758,1.0758,1.0758,16
2013-07-31,07:55:00,1.0760,1.0760,1.0760,1.0760,8
2013-07-31,08:00:00,1.0762,1.0765,1.0762,1.0762,14
2013-07-31,08:05:00,1.0762,1.0763,1.0761,1.0762,9
2013-07-31,08:10:00,1.0762,1.0763,1.0761,1.0763,16
2013-07-31,08:15:00,1.0764,1.0765,1.0762,1.0763,74
2013-07-31,08:20:00,1.0762,1.0762,1.0762,1.0762,4
2013-07-31,08:25:00,1.0763,1.0763,1.0760,1.0761,8
2013-07-31,08:30:00,1.0761,1.0762,1.0761,1.0761,16
2013-07-31,08:35:00,1.0761,1.0762,1.0760,1.0760,10
2013-07-31,08:40:00,1.0760,1.0761,1.0757,1.0757,37
2013-07-31,08:45:00,1.0758,1.0759,1.0755,1.0757,103
2013-07-31,08:50:00,1.0758,1.0762,1.0757,1.0762,191
2013-07-31,08:55:00,1.0761,1.0770,1.0760,1.0762,473
2013-07-31,09:00:00,1.0763,1.0766,1.0763,1.0766,47
2013-07-31,09:05:00,1.0766,1.0767,1.0763,1.0763,46
2013-07-31,09:10:00,1.0764,1.0765,1.0763,1.0764,34
2013-07-31,09:15:00,1.0764,1.0765,1.0764,1.0765,8
2013-07-31,09:20:00,1.0764,1.0764,1.0764,1.0764,7
2013-07-31,09:25:00,1.0764,1.0765,1.0763,1.0763,10
2013-07-31,09:30:00,1.0764,1.0765,1.0764,1.0764,7
2013-07-31,09:35:00,1.0763,1.0763,1.0762,1.0762,19
2013-07-31,09:40:00,1.0762,1.0764,1.0762,1.0764,11
2013-07-31,09:45:00,1.0765,1.0766,1.0765,1.0766,14
2013-07-31,09:50:00,1.0767,1.0767,1.0767,1.0767,2
2013-07-31,09:55:00,1.0765,1.0765,1.0765,1.0765,4
2013-07-31,10:00:00,1.0765,1.0765,1.0764,1.0764,43
2013-07-31,10:05:00,1.0765,1.0765,1.0765,1.0765,17
2013-07-31,10:10:00,1.0766,1.0768,1.0766,1.0768,4
2013-07-31,10:15:00,1.0768,1.0768,1.0768,1.0768,7
2013-07-31,10:20:00,1.0769,1.0769,1.0767,1.0767,33
2013-07-31,10:25:00,1.0766,1.0766,1.0766,1.0766,12
2013-07-31,10:30:00,1.0766,1.0766,1.0766,1.0766,21
2013-07-31,10:35:00,1.0765,1.0765,1.0764,1.0765,12
2013-07-31,10:40:00,1.0766,1.0766,1.0765,1.0766,12
2013-07-31,10:45:00,1.0766,1.0766,1.0766,1.0766,3
2013-07-31,10:50:00,1.0766,1.0766,1.0764,1.0764,8
2013-07-31,10:55:00,1.0764,1.0766,1.0764,1.0766,21
2013-07-31,11:00:00,1.0766,1.0766,1.0764,1.0764,15
2013-07-31,11:05:00,1.0764,1.0764,1.0764,1.0764,2
2013-07-31,11:10:00,1.0763,1.0763,1.0760,1.0761,42
2013-07-31,11:15:00,1.0761,1.0761,1.0759,1.0759,15
2013-07-31,11:20:00,1.0758,1.0758,1.0756,1.0758,25
2013-07-31,11:25:00,1.0757,1.0758,1.0756,1.0758,34
2013-07-31,11:30:00,1.0758,1.0758,1.0758,1.0758,6
2013-07-31,11:40:00,1.0759,1.0759,1.0759,1.0759,2
2013-07-31,11:45:00,1.0758,1.0758,1.0758,1.0758,4
2013-07-31,11:50:00,1.0758,1.0758,1.0756,1.0756,30
2013-07-31,11:55:00,1.0758,1.0760,1.0758,1.0760,5
2013-07-31,12:00:00,1.0760,1.0760,1.0760,1.0760,9
2013-07-31,12:05:00,1.0760,1.0760,1.0760,1.0760,2
2013-07-31,12:10:00,1.0761,1.0763,1.0761,1.0762,12
2013-07-31,12:15:00,1.0764,1.0764,1.0762,1.0763,13
2013-07-31,12:20:00,1.0762,1.0763,1.0762,1.0763,5
2013-07-31,12:25:00,1.0763,1.0763,1.0763,1.0763,2
2013-07-31,12:30:00,1.0762,1.0762,1.0761,1.0761,8
2013-07-31,12:35:00,1.0761,1.0761,1.0761,1.0761,2
2013-07-31,12:40:00,1.0764,1.0764,1.0764,1.0764,3
2013-07-31,12:45:00,1.0764,1.0764,1.0763,1.0763,10
2013-07-31,12:50:00,1.0763,1.0763,1.0763,1.0763,3
2013-07-31,12:55:00,1.0763,1.0763,1.0762,1.0762,3
2013-07-31,13:00:00,1.0762,1.0762,1.0761,1.0762,15
2013-07-31,13:10:00,1.0761,1.0761,1.0761,1.0761,7
2013-07-31,13:15:00,1.0759,1.0759,1.0759,1.0759,4
2013-07-31,13:20:00,1.0760,1.0761,1.0759,1.0759,33
2013-07-31,13:25:00,1.0760,1.0761,1.0760,1.0760,16
2013-07-31,13:30:00,1.0761,1.0762,1.0760,1.0762,6
2013-07-31,13:35:00,1.0762,1.0763,1.0761,1.0761,29
2013-07-31,13:40:00,1.0761,1.0761,1.0761,1.0761,4
2013-07-31,13:45:00,1.0761,1.0762,1.0761,1.0761,9
2013-07-31,13:50:00,1.0762,1.0762,1.0759,1.0759,21
2013-07-31,13:55:00,1.0758,1.0760,1.0758,1.0760,8
2013-07-31,14:00:00,1.0758,1.0762,1.0758,1.0760,46
2013-07-31,14:05:00,1.0763,1.0764,1.0762,1.0762,10
2013-07-31,14:10:00,1.0763,1.0764,1.0761,1.0762,67
2013-07-31,14:15:00,1.0763,1.0763,1.0760,1.0760,15
2013-07-31,14:20:00,1.0758,1.0762,1.0758,1.0758,67
2013-07-31,14:25:00,1.0758,1.0759,1.0756,1.0756,58
2013-07-31,14:30:00,1.0755,1.0758,1.0755,1.0758,30
2013-07-31,14:35:00,1.0756,1.0756,1.0753,1.0754,16
2013-07-31,14:40:00,1.0755,1.0757,1.0755,1.0757,67
2013-07-31,14:45:00,1.0755,1.0756,1.0754,1.0756,48
2013-07-31,14:50:00,1.0755,1.0756,1.0753,1.0754,48
2013-07-31,14:55:00,1.0755,1.0759,1.0755,1.0759,32
2013-07-31,15:00:00,1.0760,1.0762,1.0756,1.0758,191
2013-07-31,15:05:00,1.0759,1.0764,1.0759,1.0762,81
2013-07-31,15:10:00,1.0762,1.0773,1.0762,1.0769,295
2013-07-31,15:15:00,1.0769,1.0772,1.0768,1.0768,94
2013-07-31,15:20:00,1.0768,1.0770,1.0763,1.0767,216
2013-07-31,15:25:00,1.0767,1.0775,1.0766,1.0774,135
2013-07-31,15:30:00,1.0774,1.0775,1.0770,1.0770,131
2013-07-31,15:35:00,1.0771,1.0774,1.0769,1.0774,171
2013-07-31,15:40:00,1.0774,1.0774,1.0769,1.0769,88
2013-07-31,15:45:00,1.0769,1.0773,1.0769,1.0773,55
2013-07-31,15:50:00,1.0773,1.0786,1.0772,1.0784,247
2013-07-31,15:55:00,1.0785,1.0792,1.0783,1.0784,396
2013-07-31,16:00:00,1.0784,1.0794,1.0784,1.0790,377
2013-07-31,16:05:00,1.0791,1.0793,1.0788,1.0788,152
2013-07-31,16:10:00,1.0789,1.0791,1.0786,1.0786,271
2013-07-31,16:15:00,1.0786,1.0789,1.0786,1.0788,67
2013-07-31,16:20:00,1.0788,1.0788,1.0784,1.0787,148
2013-07-31,16:25:00,1.0787,1.0791,1.0787,1.0788,98
2013-07-31,16:30:00,1.0790,1.0792,1.0785,1.0790,145
2013-07-31,16:35:00,1.0791,1.0811,1.0790,1.0804,819
2013-07-31,16:40:00,1.0804,1.0806,1.0801,1.0803,233
2013-07-31,16:45:00,1.0804,1.0809,1.0804,1.0805,152
2013-07-31,16:50:00,1.0806,1.0806,1.0799,1.0800,164
2013-07-31,16:55:00,1.0800,1.0801,1.0798,1.0800,54
2013-07-31,17:00:00,1.0800,1.0802,1.0794,1.0794,113
2013-07-31,17:05:00,1.0796,1.0797,1.0794,1.0797,57
2013-07-31,17:10:00,1.0796,1.0798,1.0793,1.0798,68
2013-07-31,17:15:00,1.0798,1.0799,1.0790,1.0790,117
2013-07-31,17:20:00,1.0790,1.0791,1.0787,1.0791,98
2013-07-31,17:25:00,1.0791,1.0792,1.0787,1.0787,58
2013-07-31,17:30:00,1.0788,1.0791,1.0785,1.0791,149
2013-07-31,17:35:00,1.0791,1.0792,1.0785,1.0790,144
2013-07-31,17:40:00,1.0791,1.0793,1.0789,1.0792,96
2013-07-31,17:45:00,1.0792,1.0792,1.0786,1.0790,102
2013-07-31,17:50:00,1.0789,1.0790,1.0788,1.0788,82
2013-07-31,17:55:00,1.0788,1.0791,1.0785,1.0788,65
2013-07-31,18:00:00,1.0789,1.0790,1.0785,1.0785,52
2013-07-31,18:05:00,1.0785,1.0787,1.0785,1.0787,81
2013-07-31,18:10:00,1.0787,1.0787,1.0779,1.0780,167
2013-07-31,18:15:00,1.0779,1.0783,1.0779,1.0782,131
2013-07-31,18:20:00,1.0782,1.0785,1.0782,1.0785,90
2013-07-31,18:25:00,1.0785,1.0785,1.0782,1.0783,162
2013-07-31,18:30:00,1.0784,1.0784,1.0776,1.0778,209
2013-07-31,18:35:00,1.0778,1.0778,1.0770,1.0774,209
2013-07-31,18:40:00,1.0775,1.0775,1.0770,1.0772,92
2013-07-31,18:45:00,1.0772,1.0774,1.0766,1.0774,339
2013-07-31,18:50:00,1.0774,1.0775,1.0771,1.0772,195
2013-07-31,18:55:00,1.0773,1.0776,1.0773,1.0773,83
2013-07-31,19:00:00,1.0773,1.0774,1.0772,1.0772,51
2013-07-31,19:05:00,1.0772,1.0773,1.0770,1.0771,96
2013-07-31,19:10:00,1.0771,1.0771,1.0767,1.0770,130
2013-07-31,19:15:00,1.0770,1.0771,1.0767,1.0767,71
2013-07-31,19:20:00,1.0766,1.0771,1.0766,1.0770,92
2013-07-31,19:25:00,1.0770,1.0775,1.0770,1.0772,165
2013-07-31,19:30:00,1.0772,1.0773,1.0771,1.0773,39
2013-07-31,19:35:00,1.0774,1.0777,1.0774,1.0775,109
2013-07-31,19:40:00,1.0775,1.0777,1.0773,1.0775,108
2013-07-31,19:45:00,1.0776,1.0777,1.0772,1.0777,97
2013-07-31,19:50:00,1.0776,1.0779,1.0776,1.0776,39
2013-07-31,19:55:00,1.0776,1.0782,1.0776,1.0780,85
2013-07-31,20:00:00,1.0780,1.0781,1.0772,1.0775,41
2013-07-31,20:05:00,1.0773,1.0776,1.0773,1.0773,62
2013-07-31,20:10:00,1.0771,1.0782,1.0769,1.0782,131
2013-07-31,20:15:00,1.0772,1.0782,1.0755,1.0757,818
2013-07-31,20:20:00,1.0758,1.0759,1.0750,1.0755,535
2013-07-31,20:25:00,1.0755,1.0759,1.0753,1.0758,263
2013-07-31,20:30:00,1.0755,1.0755,1.0717,1.0730,2000
2013-07-31,20:35:00,1.0731,1.0733,1.0723,1.0725,525
2013-07-31,20:40:00,1.0725,1.0731,1.0718,1.0730,504
2013-07-31,20:45:00,1.0729,1.0732,1.0724,1.0728,383
2013-07-31,20:50:00,1.0729,1.0729,1.0724,1.0727,333
2013-07-31,20:55:00,1.0727,1.0730,1.0723,1.0727,363
2013-07-31,21:00:00,1.0726,1.0729,1.0722,1.0726,305
2013-07-31,21:05:00,1.0726,1.0730,1.0721,1.0724,232
2013-07-31,21:10:00,1.0723,1.0726,1.0723,1.0725,197
2013-07-31,21:15:00,1.0725,1.0735,1.0725,1.0730,219
2013-07-31,21:20:00,1.0730,1.0733,1.0728,1.0731,191
2013-07-31,21:25:00,1.0732,1.0733,1.0729,1.0732,120
2013-07-31,21:30:00,1.0732,1.0734,1.0719,1.0721,325
2013-07-31,21:35:00,1.0721,1.0723,1.0714,1.0719,468
2013-07-31,21:40:00,1.0719,1.0724,1.0714,1.0723,450
2013-07-31,21:45:00,1.0722,1.0723,1.0715,1.0720,357
2013-07-31,21:50:00,1.0720,1.0721,1.0715,1.0720,383
2013-07-31,21:55:00,1.0720,1.0722,1.0716,1.0717,320
2013-07-31,22:00:00,1.0718,1.0723,1.0716,1.0723,317
2013-07-31,22:05:00,1.0723,1.0739,1.0722,1.0736,527
2013-07-31,22:10:00,1.0737,1.0747,1.0735,1.0747,514
2013-07-31,22:15:00,1.0748,1.0754,1.0748,1.0748,552
2013-07-31,22:20:00,1.0750,1.0760,1.0750,1.0756,394
2013-07-31,22:25:00,1.0754,1.0759,1.0754,1.0756,246
2013-07-31,22:30:00,1.0757,1.0760,1.0752,1.0754,455
2013-07-31,22:35:00,1.0754,1.0764,1.0753,1.0762,288
2013-07-31,22:40:00,1.0762,1.0768,1.0761,1.0768,321
2013-07-31,22:45:00,1.0768,1.0772,1.0760,1.0760,533
2013-07-31,22:50:00,1.0760,1.0761,1.0755,1.0758,252
2013-07-31,22:55:00,1.0757,1.0771,1.0757,1.0765,954
2013-07-31,23:00:00,1.0765,1.0767,1.0757,1.0760,417
2013-07-31,23:05:00,1.0761,1.0767,1.0757,1.0760,344
2013-07-31,23:10:00,1.0760,1.0765,1.0757,1.0764,376
2013-07-31,23:15:00,1.0765,1.0765,1.0761,1.0763,171
2013-07-31,23:20:00,1.0764,1.0772,1.0763,1.0772,126
2013-07-31,23:25:00,1.0772,1.0774,1.0768,1.0770,186
2013-07-31,23:30:00,1.0770,1.0771,1.0767,1.0770,187
2013-07-31,23:35:00,1.0770,1.0773,1.0768,1.0771,186
2013-07-31,23:40:00,1.0771,1.0771,1.0768,1.0769,155
2013-07-31,23:45:00,1.0770,1.0773,1.0769,1.0773,147
2013-07-31,23:50:00,1.0773,1.0775,1.0769,1.0772,283
2013-07-31,23:55:00,1.0774,1.0789,1.0772,1.0786,331
2013-08-01,00:00:00,1.0785,1.0787,1.0780,1.0782,460
2013-08-01,00:05:00,1.0784,1.0786,1.0776,1.0776,315
2013-08-01,00:10:00,1.0776,1.0779,1.0774,1.0778,106
2013-08-01,00:15:00,1.0778,1.0784,1.0778,1.0783,55
2013-08-01,00:20:00,1.0783,1.0783,1.0779,1.0782,130
2013-08-01,00:25:00,1.0782,1.0784,1.0782,1.0784,59
2013-08-01,00:30:00,1.0784,1.0784,1.0781,1.0782,63
2013-08-01,00:35:00,1.0783,1.0784,1.0778,1.0778,98
2013-08-01,00:40:00,1.0778,1.0778,1.0774,1.0778,227
2013-08-01,00:45:00,1.0777,1.0780,1.0776,1.0779,82
2013-08-01,00:50:00,1.0780,1.0780,1.0776,1.0779,95
2013-08-01,00:55:00,1.0779,1.0780,1.0774,1.0775,176
2013-08-01,01:00:00,1.0776,1.0780,1.0774,1.0778,194
2013-08-01,01:05:00,1.0778,1.0784,1.0777,1.0784,103
2013-08-01,01:10:00,1.0784,1.0784,1.0775,1.0779,215
2013-08-01,01:15:00,1.0778,1.0779,1.0776,1.0777,71
2013-08-01,01:20:00,1.0776,1.0776,1.0774,1.0774,20
2013-08-01,01:25:00,1.0774,1.0780,1.0774,1.0779,77
2013-08-01,01:30:00,1.0779,1.0780,1.0778,1.0780,16
2013-08-01,01:35:00,1.0779,1.0780,1.0779,1.0780,10
2013-08-01,01:40:00,1.0780,1.0780,1.0779,1.0779,27
2013-08-01,01:45:00,1.0780,1.0782,1.0779,1.0782,41
2013-08-01,01:50:00,1.0781,1.0784,1.0781,1.0784,67
2013-08-01,01:55:00,1.0783,1.0786,1.0779,1.0782,97
2013-08-01,02:00:00,1.0786,1.0837,1.0778,1.0778,2150
2013-08-01,02:05:00,1.0780,1.0791,1.0774,1.0787,715
2013-08-01,02:10:00,1.0786,1.0788,1.0774,1.0774,530
2013-08-01,02:15:00,1.0777,1.0794,1.0775,1.0793,370
2013-08-01,02:20:00,1.0794,1.0811,1.0790,1.0810,728
2013-08-01,02:25:00,1.0811,1.0813,1.0799,1.0804,440
2013-08-01,02:30:00,1.0804,1.0812,1.0799,1.0809,296
2013-08-01,02:35:00,1.0809,1.0819,1.0808,1.0816,613
2013-08-01,02:40:00,1.0816,1.0821,1.0814,1.0816,331
2013-08-01,02:45:00,1.0818,1.0824,1.0815,1.0821,306
2013-08-01,02:50:00,1.0822,1.0825,1.0819,1.0821,342
2013-08-01,02:55:00,1.0823,1.0835,1.0823,1.0834,802
2013-08-01,03:00:00,1.0836,1.0840,1.0829,1.0832,500
2013-08-01,03:05:00,1.0832,1.0836,1.0827,1.0827,234
2013-08-01,03:10:00,1.0828,1.0830,1.0813,1.0813,363
2013-08-01,03:15:00,1.0813,1.0819,1.0810,1.0811,245
2013-08-01,03:20:00,1.0812,1.0815,1.0807,1.0807,139
2013-08-01,03:25:00,1.0808,1.0811,1.0807,1.0809,68
2013-08-01,03:30:00,1.0808,1.0812,1.0805,1.0807,136
2013-08-01,03:35:00,1.0808,1.0808,1.0799,1.0806,184
2013-08-01,03:40:00,1.0806,1.0806,1.0801,1.0804,57
2013-08-01,03:45:00,1.0803,1.0805,1.0802,1.0802,81
2013-08-01,03:50:00,1.0801,1.0804,1.0801,1.0803,64
2013-08-01,03:55:00,1.0804,1.0812,1.0804,1.0812,236
2013-08-01,04:00:00,1.0810,1.0810,1.0803,1.0806,51
2013-08-01,04:05:00,1.0805,1.0806,1.0804,1.0806,7
2013-08-01,04:10:00,1.0804,1.0807,1.0804,1.0807,46
2013-08-01,04:15:00,1.0802,1.0802,1.0802,1.0802,3
2013-08-01,04:20:00,1.0801,1.0801,1.0800,1.0800,10
2013-08-01,04:25:00,1.0803,1.0804,1.0801,1.0804,5
2013-08-01,04:30:00,1.0804,1.0805,1.0801,1.0801,15
2013-08-01,04:35:00,1.0799,1.0799,1.0798,1.0798,5
2013-08-01,04:40:00,1.0797,1.0797,1.0795,1.0795,24
2013-08-01,04:50:00,1.0802,1.0809,1.0802,1.0802,21
2013-08-01,04:55:00,1.0802,1.0808,1.0791,1.0791,7
2013-08-01,05:10:00,1.0832,1.0832,1.0832,1.0832,1
2013-08-01,06:00:00,1.0801,1.0807,1.0798,1.0799,30
2013-08-01,06:05:00,1.0799,1.0800,1.0797,1.0800,36
2013-08-01,06:10:00,1.0799,1.0799,1.0799,1.0799,2
2013-08-01,06:15:00,1.0799,1.0799,1.0798,1.0798,8
2013-08-01,06:20:00,1.0797,1.0798,1.0797,1.0798,11
2013-08-01,06:30:00,1.0798,1.0800,1.0798,1.0798,24
2013-08-01,06:35:00,1.0798,1.0798,1.0798,1.0798,4
2013-08-01,06:40:00,1.0799,1.0799,1.0795,1.0795,47
2013-08-01,06:45:00,1.0795,1.0797,1.0795,1.0796,42
2013-08-01,06:50:00,1.0795,1.0796,1.0793,1.0796,31
2013-08-01,06:55:00,1.0796,1.0797,1.0796,1.0797,33
2013-08-01,07:00:00,1.0798,1.0800,1.0798,1.0800,79
2013-08-01,07:10:00,1.0801,1.0804,1.0800,1.0804,8
2013-08-01,07:15:00,1.0803,1.0804,1.0803,1.0804,4
2013-08-01,07:20:00,1.0804,1.0804,1.0802,1.0802,13
2013-08-01,07:25:00,1.0802,1.0802,1.0802,1.0802,1
2013-08-01,07:30:00,1.0801,1.0803,1.0801,1.0803,11
2013-08-01,07:35:00,1.0803,1.0803,1.0803,1.0803,11
2013-08-01,07:40:00,1.0804,1.0805,1.0803,1.0805,15
2013-08-01,07:45:00,1.0803,1.0805,1.0803,1.0805,10
2013-08-01,07:50:00,1.0802,1.0802,1.0802,1.0802,2
2013-08-01,07:55:00,1.0801,1.0801,1.0801,1.0801,4
2013-08-01,08:00:00,1.0802,1.0809,1.0802,1.0809,26
2013-08-01,08:05:00,1.0808,1.0808,1.0807,1.0808,19
2013-08-01,08:10:00,1.0808,1.0809,1.0805,1.0805,28
2013-08-01,08:15:00,1.0805,1.0806,1.0805,1.0806,11
2013-08-01,08:20:00,1.0808,1.0808,1.0807,1.0807,5
2013-08-01,08:25:00,1.0803,1.0803,1.0803,1.0803,1
2013-08-01,08:30:00,1.0804,1.0805,1.0804,1.0804,20
2013-08-01,08:35:00,1.0805,1.0807,1.0805,1.0805,33
2013-08-01,08:40:00,1.0806,1.0811,1.0804,1.0809,116
2013-08-01,08:45:00,1.0809,1.0810,1.0806,1.0806,54
2013-08-01,08:50:00,1.0805,1.0805,1.0801,1.0802,36
2013-08-01,08:55:00,1.0802,1.0807,1.0801,1.0807,43
2013-08-01,09:00:00,1.0802,1.0803,1.0802,1.0803,7
2013-08-01,09:05:00,1.0801,1.0801,1.0800,1.0800,26
2013-08-01,09:10:00,1.0801,1.0803,1.0801,1.0802,23
2013-08-01,09:15:00,1.0803,1.0803,1.0802,1.0802,28
2013-08-01,09:20:00,1.0802,1.0804,1.0800,1.0801,63
2013-08-01,09:25:00,1.0801,1.0802,1.0801,1.0801,37
2013-08-01,09:30:00,1.0801,1.0802,1.0800,1.0802,20
2013-08-01,09:35:00,1.0801,1.0802,1.0799,1.0799,22
2013-08-01,09:40:00,1.0798,1.0801,1.0798,1.0800,38
2013-08-01,09:45:00,1.0798,1.0799,1.0798,1.0798,14
2013-08-01,09:50:00,1.0797,1.0797,1.0794,1.0794,15
2013-08-01,09:55:00,1.0793,1.0793,1.0791,1.0791,48
2013-08-01,10:00:00,1.0793,1.0794,1.0791,1.0792,50
2013-08-01,10:05:00,1.0791,1.0791,1.0791,1.0791,2
2013-08-01,10:10:00,1.0790,1.0792,1.0790,1.0792,17
2013-08-01,10:15:00,1.0792,1.0792,1.0788,1.0788,33
2013-08-01,10:20:00,1.0788,1.0788,1.0781,1.0782,86
2013-08-01,10:25:00,1.0782,1.0784,1.0781,1.0783,52
2013-08-01,10:30:00,1.0783,1.0784,1.0783,1.0784,12
2013-08-01,10:35:00,1.0783,1.0783,1.0780,1.0781,22
2013-08-01,10:40:00,1.0779,1.0780,1.0777,1.0777,49
2013-08-01,10:45:00,1.0777,1.0780,1.0777,1.0779,12
2013-08-01,10:55:00,1.0781,1.0783,1.0781,1.0783,11
2013-08-01,11:00:00,1.0782,1.0784,1.0782,1.0784,42
2013-08-01,11:05:00,1.0783,1.0783,1.0783,1.0783,2
2013-08-01,11:10:00,1.0783,1.0783,1.0783,1.0783,4
2013-08-01,11:15:00,1.0784,1.0785,1.0784,1.0785,11
2013-08-01,11:20:00,1.0785,1.0786,1.0785,1.0785,9
2013-08-01,11:25:00,1.0785,1.0786,1.0785,1.0786,6
2013-08-01,11:30:00,1.0786,1.0786,1.0786,1.0786,2
2013-08-01,11:35:00,1.0785,1.0785,1.0783,1.0783,39
2013-08-01,11:40:00,1.0784,1.0784,1.0784,1.0784,14
2013-08-01,11:45:00,1.0783,1.0783,1.0782,1.0782,24
2013-08-01,11:50:00,1.0781,1.0783,1.0779,1.0783,31
2013-08-01,11:55:00,1.0783,1.0783,1.0782,1.0782,7
2013-08-01,12:00:00,1.0782,1.0783,1.0782,1.0783,8
2013-08-01,12:05:00,1.0782,1.0782,1.0782,1.0782,1
2013-08-01,12:10:00,1.0783,1.0784,1.0783,1.0784,25
2013-08-01,12:15:00,1.0786,1.0786,1.0784,1.0784,19
2013-08-01,12:20:00,1.0783,1.0783,1.0781,1.0781,13
2013-08-01,12:25:00,1.0782,1.0782,1.0780,1.0780,13
2013-08-01,12:30:00,1.0780,1.0781,1.0780,1.0781,17
2013-08-01,12:35:00,1.0781,1.0782,1.0781,1.0781,4
2013-08-01,12:45:00,1.0781,1.0781,1.0781,1.0781,5
2013-08-01,12:50:00,1.0780,1.0780,1.0777,1.0779,27
2013-08-01,12:55:00,1.0780,1.0780,1.0779,1.0779,2
2013-08-01,13:00:00,1.0779,1.0779,1.0779,1.0779,3
2013-08-01,13:05:00,1.0780,1.0780,1.0780,1.0780,6
2013-08-01,13:10:00,1.0780,1.0780,1.0779,1.0779,19
2013-08-01,13:15:00,1.0780,1.0780,1.0779,1.0779,36
2013-08-01,13:20:00,1.0778,1.0778,1.0773,1.0775,90
2013-08-01,13:25:00,1.0778,1.0778,1.0777,1.0777,4
2013-08-01,13:30:00,1.0776,1.0776,1.0775,1.0775,12
2013-08-01,13:35:00,1.0776,1.0778,1.0776,1.0778,17
2013-08-01,13:40:00,1.0778,1.0781,1.0778,1.0780,22
2013-08-01,13:45:00,1.0778,1.0778,1.0777,1.0777,12
2013-08-01,13:50:00,1.0777,1.0777,1.0776,1.0777,27
2013-08-01,13:55:00,1.0778,1.0779,1.0778,1.0778,19
2013-08-01,14:00:00,1.0778,1.0781,1.0775,1.0780,266
2013-08-01,14:05:00,1.0779,1.0779,1.0773,1.0774,144
2013-08-01,14:10:00,1.0774,1.0778,1.0774,1.0777,47
2013-08-01,14:15:00,1.0775,1.0776,1.0774,1.0774,5
2013-08-01,14:20:00,1.0774,1.0775,1.0773,1.0775,52
2013-08-01,14:25:00,1.0774,1.0776,1.0773,1.0775,239
2013-08-01,14:30:00,1.0774,1.0775,1.0774,1.0774,36
2013-08-01,14:35:00,1.0773,1.0773,1.0772,1.0772,58
2013-08-01,14:40:00,1.0772,1.0773,1.0770,1.0773,75
2013-08-01,14:45:00,1.0772,1.0773,1.0767,1.0767,132
2013-08-01,14:50:00,1.0767,1.0767,1.0754,1.0754,253
2013-08-01,14:55:00,1.0753,1.0757,1.0753,1.0756,74
2013-08-01,15:00:00,1.0755,1.0755,1.0749,1.0751,274
2013-08-01,15:05:00,1.0752,1.0757,1.0752,1.0754,225
2013-08-01,15:10:00,1.0753,1.0761,1.0753,1.0760,296
2013-08-01,15:15:00,1.0762,1.0762,1.0755,1.0755,132
2013-08-01,15:20:00,1.0755,1.0758,1.0754,1.0755,96
2013-08-01,15:25:00,1.0754,1.0754,1.0749,1.0750,111
2013-08-01,15:30:00,1.0750,1.0750,1.0749,1.0749,96
2013-08-01,15:35:00,1.0749,1.0754,1.0749,1.0754,73
2013-08-01,15:40:00,1.0754,1.0756,1.0753,1.0753,155
2013-08-01,15:45:00,1.0754,1.0757,1.0752,1.0752,57
2013-08-01,15:50:00,1.0752,1.0756,1.0751,1.0754,113
2013-08-01,15:55:00,1.0756,1.0756,1.0751,1.0754,208
2013-08-01,16:00:00,1.0753,1.0754,1.0750,1.0751,75
2013-08-01,16:05:00,1.0752,1.0754,1.0751,1.0753,149
2013-08-01,16:10:00,1.0753,1.0759,1.0753,1.0757,108
2013-08-01,16:15:00,1.0757,1.0757,1.0752,1.0754,57
2013-08-01,16:20:00,1.0753,1.0753,1.0747,1.0747,204
2013-08-01,16:25:00,1.0747,1.0754,1.0741,1.0752,304
2013-08-01,16:30:00,1.0751,1.0754,1.0750,1.0754,61
2013-08-01,16:35:00,1.0754,1.0756,1.0751,1.0752,103
2013-08-01,16:40:00,1.0752,1.0759,1.0752,1.0758,190
2013-08-01,16:45:00,1.0757,1.0760,1.0756,1.0757,88
2013-08-01,16:50:00,1.0756,1.0758,1.0754,1.0756,76
2013-08-01,16:55:00,1.0756,1.0759,1.0755,1.0758,80
2013-08-01,17:00:00,1.0758,1.0759,1.0757,1.0757,66
2013-08-01,17:05:00,1.0757,1.0757,1.0753,1.0753,58
2013-08-01,17:10:00,1.0753,1.0758,1.0751,1.0758,72
2013-08-01,17:15:00,1.0759,1.0759,1.0756,1.0756,55
2013-08-01,17:20:00,1.0756,1.0756,1.0752,1.0754,74
2013-08-01,17:25:00,1.0754,1.0761,1.0754,1.0756,176
2013-08-01,17:30:00,1.0757,1.0758,1.0754,1.0757,79
2013-08-01,17:35:00,1.0756,1.0758,1.0756,1.0758,16
2013-08-01,17:40:00,1.0757,1.0757,1.0755,1.0755,17
2013-08-01,17:45:00,1.0754,1.0754,1.0749,1.0749,206
2013-08-01,17:50:00,1.0749,1.0749,1.0744,1.0744,106
2013-08-01,17:55:00,1.0745,1.0747,1.0743,1.0743,141
2013-08-01,18:00:00,1.0743,1.0746,1.0743,1.0745,33
2013-08-01,18:05:00,1.0744,1.0745,1.0743,1.0745,48
2013-08-01,18:10:00,1.0744,1.0744,1.0739,1.0740,94
2013-08-01,18:15:00,1.0740,1.0740,1.0740,1.0740,9
2013-08-01,18:20:00,1.0740,1.0746,1.0739,1.0745,109
2013-08-01,18:25:00,1.0745,1.0748,1.0744,1.0748,96
2013-08-01,18:30:00,1.0748,1.0752,1.0748,1.0750,187
2013-08-01,18:35:00,1.0750,1.0755,1.0750,1.0754,77
2013-08-01,18:40:00,1.0755,1.0756,1.0754,1.0754,47
2013-08-01,18:45:00,1.0754,1.0756,1.0751,1.0752,49
2013-08-01,18:50:00,1.0750,1.0750,1.0747,1.0750,83
2013-08-01,18:55:00,1.0750,1.0750,1.0746,1.0746,67
2013-08-01,19:00:00,1.0746,1.0755,1.0746,1.0751,251
2013-08-01,19:05:00,1.0752,1.0755,1.0749,1.0754,107
2013-08-01,19:10:00,1.0754,1.0756,1.0754,1.0755,24
2013-08-01,19:15:00,1.0756,1.0758,1.0754,1.0754,79
2013-08-01,19:20:00,1.0754,1.0755,1.0750,1.0751,106
2013-08-01,19:25:00,1.0751,1.0754,1.0751,1.0754,25
2013-08-01,19:30:00,1.0754,1.0756,1.0751,1.0751,204
2013-08-01,19:35:00,1.0750,1.0753,1.0750,1.0753,61
2013-08-01,19:40:00,1.0753,1.0755,1.0751,1.0753,40
2013-08-01,19:45:00,1.0752,1.0757,1.0751,1.0755,73
2013-08-01,19:50:00,1.0754,1.0756,1.0754,1.0755,74
2013-08-01,19:55:00,1.0755,1.0755,1.0748,1.0749,157
2013-08-01,20:00:00,1.0749,1.0749,1.0740,1.0745,197
2013-08-01,20:05:00,1.0744,1.0744,1.0739,1.0741,121
2013-08-01,20:10:00,1.0741,1.0748,1.0741,1.0748,197
2013-08-01,20:15:00,1.0748,1.0748,1.0746,1.0747,150
2013-08-01,20:20:00,1.0748,1.0756,1.0748,1.0750,1044
2013-08-01,20:25:00,1.0751,1.0751,1.0745,1.0749,138
2013-08-01,20:30:00,1.0754,1.0759,1.0716,1.0725,1459
2013-08-01,20:35:00,1.0725,1.0731,1.0719,1.0729,394
2013-08-01,20:40:00,1.0729,1.0743,1.0727,1.0736,764
2013-08-01,20:45:00,1.0736,1.0747,1.0718,1.0745,1212
2013-08-01,20:50:00,1.0744,1.0746,1.0738,1.0741,560
2013-08-01,20:55:00,1.0741,1.0743,1.0733,1.0743,243
2013-08-01,21:00:00,1.0743,1.0745,1.0734,1.0735,327
2013-08-01,21:05:00,1.0734,1.0735,1.0720,1.0724,550
2013-08-01,21:10:00,1.0724,1.0730,1.0719,1.0727,396
2013-08-01,21:15:00,1.0726,1.0736,1.0724,1.0735,188
2013-08-01,21:20:00,1.0736,1.0736,1.0732,1.0734,130
2013-08-01,21:25:00,1.0735,1.0750,1.0731,1.0748,486
2013-08-01,21:30:00,1.0746,1.0755,1.0745,1.0749,388
2013-08-01,21:35:00,1.0748,1.0751,1.0746,1.0747,241
2013-08-01,21:40:00,1.0748,1.0753,1.0745,1.0752,336
2013-08-01,21:45:00,1.0753,1.0757,1.0752,1.0756,232
2013-08-01,21:50:00,1.0756,1.0759,1.0749,1.0751,424
2013-08-01,21:55:00,1.0750,1.0753,1.0744,1.0744,165
2013-08-01,22:00:00,1.0744,1.0744,1.0699,1.0720,2591
2013-08-01,22:05:00,1.0720,1.0727,1.0714,1.0726,1121
2013-08-01,22:10:00,1.0725,1.0725,1.0712,1.0718,1070
2013-08-01,22:15:00,1.0717,1.0723,1.0715,1.0721,524
2013-08-01,22:20:00,1.0720,1.0721,1.0708,1.0720,603
2013-08-01,22:25:00,1.0719,1.0721,1.0712,1.0714,195
2013-08-01,22:30:00,1.0715,1.0715,1.0701,1.0706,457
2013-08-01,22:35:00,1.0705,1.0711,1.0705,1.0711,279
2013-08-01,22:40:00,1.0711,1.0720,1.0710,1.0718,160
2013-08-01,22:45:00,1.0717,1.0720,1.0709,1.0710,351
2013-08-01,22:50:00,1.0709,1.0712,1.0707,1.0708,238
2013-08-01,22:55:00,1.0709,1.0715,1.0706,1.0714,283
2013-08-01,23:00:00,1.0714,1.0715,1.0711,1.0712,92
2013-08-01,23:05:00,1.0711,1.0713,1.0709,1.0712,123
2013-08-01,23:10:00,1.0711,1.0716,1.0711,1.0715,133
2013-08-01,23:15:00,1.0715,1.0722,1.0715,1.0721,339
2013-08-01,23:20:00,1.0720,1.0720,1.0716,1.0716,115
2013-08-01,23:25:00,1.0715,1.0719,1.0710,1.0710,493
2013-08-01,23:30:00,1.0711,1.0711,1.0698,1.0699,574
2013-08-01,23:35:00,1.0699,1.0703,1.0696,1.0702,293
2013-08-01,23:40:00,1.0702,1.0704,1.0700,1.0703,238
2013-08-01,23:45:00,1.0703,1.0703,1.0694,1.0696,563
2013-08-01,23:50:00,1.0696,1.0699,1.0694,1.0698,220
2013-08-01,23:55:00,1.0698,1.0698,1.0695,1.0696,100
2013-08-02,00:00:00,1.0696,1.0696,1.0692,1.0694,74
2013-08-02,00:05:00,1.0695,1.0700,1.0695,1.0697,139
2013-08-02,00:10:00,1.0697,1.0699,1.0696,1.0699,39
2013-08-02,00:15:00,1.0699,1.0700,1.0697,1.0697,107
2013-08-02,00:20:00,1.0697,1.0698,1.0695,1.0695,85
2013-08-02,00:25:00,1.0695,1.0696,1.0694,1.0696,23
2013-08-02,00:30:00,1.0696,1.0697,1.0693,1.0694,89
2013-08-02,00:35:00,1.0695,1.0696,1.0693,1.0693,101
2013-08-02,00:40:00,1.0694,1.0695,1.0694,1.0694,42
2013-08-02,00:45:00,1.0694,1.0694,1.0690,1.0691,77
2013-08-02,00:50:00,1.0691,1.0691,1.0686,1.0686,628
2013-08-02,00:55:00,1.0686,1.0688,1.0685,1.0686,138
2013-08-02,01:00:00,1.0686,1.0686,1.0680,1.0682,400
2013-08-02,01:05:00,1.0682,1.0683,1.0677,1.0681,341
2013-08-02,01:10:00,1.0682,1.0684,1.0678,1.0682,135
2013-08-02,01:15:00,1.0681,1.0682,1.0678,1.0679,136
2013-08-02,01:20:00,1.0679,1.0685,1.0679,1.0682,83
2013-08-02,01:25:00,1.0683,1.0689,1.0683,1.0688,136
2013-08-02,01:30:00,1.0689,1.0691,1.0688,1.0689,98
2013-08-02,01:35:00,1.0690,1.0691,1.0689,1.0689,29
2013-08-02,01:40:00,1.0688,1.0689,1.0687,1.0687,34
2013-08-02,01:45:00,1.0688,1.0688,1.0687,1.0687,9
2013-08-02,01:50:00,1.0688,1.0690,1.0688,1.0690,36
2013-08-02,01:55:00,1.0690,1.0692,1.0689,1.0692,80
2013-08-02,02:00:00,1.0692,1.0694,1.0690,1.0694,93
2013-08-02,02:05:00,1.0694,1.0695,1.0692,1.0693,68
2013-08-02,02:10:00,1.0694,1.0694,1.0689,1.0689,86
2013-08-02,02:15:00,1.0689,1.0690,1.0688,1.0689,113
2013-08-02,02:20:00,1.0689,1.0691,1.0687,1.0688,91
2013-08-02,02:25:00,1.0688,1.0688,1.0685,1.0685,111
2013-08-02,02:30:00,1.0685,1.0687,1.0684,1.0687,172
2013-08-02,02:35:00,1.0687,1.0688,1.0685,1.0686,80
2013-08-02,02:40:00,1.0687,1.0687,1.0685,1.0685,87
2013-08-02,02:45:00,1.0686,1.0688,1.0685,1.0687,86
2013-08-02,02:50:00,1.0687,1.0687,1.0681,1.0681,92
2013-08-02,02:55:00,1.0681,1.0687,1.0678,1.0683,484
2013-08-02,03:00:00,1.0683,1.0684,1.0681,1.0682,150
2013-08-02,03:05:00,1.0682,1.0684,1.0682,1.0684,47
2013-08-02,03:10:00,1.0684,1.0686,1.0683,1.0683,43
2013-08-02,03:15:00,1.0683,1.0683,1.0676,1.0678,108
2013-08-02,03:20:00,1.0679,1.0679,1.0676,1.0676,60
2013-08-02,03:25:00,1.0676,1.0677,1.0673,1.0674,88
2013-08-02,03:30:00,1.0675,1.0681,1.0675,1.0681,44
2013-08-02,03:35:00,1.0681,1.0683,1.0677,1.0680,69
2013-08-02,03:40:00,1.0679,1.0682,1.0677,1.0680,35
2013-08-02,03:45:00,1.0680,1.0681,1.0679,1.0681,13
2013-08-02,03:50:00,1.0678,1.0680,1.0678,1.0680,32
2013-08-02,03:55:00,1.0680,1.0680,1.0677,1.0677,41
2013-08-02,04:00:00,1.0678,1.0682,1.0677,1.0678,27
2013-08-02,04:05:00,1.0678,1.0678,1.0678,1.0678,1
2013-08-02,04:10:00,1.0678,1.0680,1.0678,1.0680,6
2013-08-02,04:15:00,1.0677,1.0680,1.0677,1.0680,4
2013-08-02,04:20:00,1.0679,1.0680,1.0679,1.0680,10
2013-08-02,04:25:00,1.0681,1.0683,1.0681,1.0681,16
2013-08-02,04:30:00,1.0684,1.0684,1.0681,1.0681,20
2013-08-02,04:35:00,1.0682,1.0682,1.0682,1.0682,8
2013-08-02,04:45:00,1.0680,1.0682,1.0680,1.0682,5
2013-08-02,04:50:00,1.0682,1.0682,1.0679,1.0679,17
2013-08-02,04:55:00,1.0682,1.0682,1.0675,1.0675,53
2013-08-02,05:15:00,1.0681,1.0681,1.0681,1.0681,1
2013-08-02,06:00:00,1.0678,1.0685,1.0677,1.0680,76
2013-08-02,06:05:00,1.0682,1.0682,1.0680,1.0680,9
2013-08-02,06:10:00,1.0678,1.0678,1.0678,1.0678,1
2013-08-02,06:15:00,1.0682,1.0682,1.0680,1.0682,7
2013-08-02,06:20:00,1.0680,1.0682,1.0680,1.0682,6
2013-08-02,06:25:00,1.0682,1.0682,1.0680,1.0680,2
2013-08-02,06:30:00,1.0682,1.0682,1.0682,1.0682,7
2013-08-02,06:35:00,1.0681,1.0681,1.0681,1.0681,1
2013-08-02,06:40:00,1.0681,1.0681,1.0681,1.0681,12
2013-08-02,06:45:00,1.0682,1.0682,1.0681,1.0681,5
2013-08-02,06:50:00,1.0681,1.0682,1.0681,1.0681,10
2013-08-02,06:55:00,1.0682,1.0682,1.0682,1.0682,1
2013-08-02,07:00:00,1.0682,1.0682,1.0678,1.0680,20
2013-08-02,07:05:00,1.0679,1.0680,1.0679,1.0680,13
2013-08-02,07:10:00,1.0678,1.0678,1.0678,1.0678,6
2013-08-02,07:15:00,1.0676,1.0676,1.0676,1.0676,15
2013-08-02,07:25:00,1.0677,1.0677,1.0677,1.0677,6
2013-08-02,07:30:00,1.0678,1.0678,1.0678,1.0678,2
2013-08-02,07:35:00,1.0681,1.0681,1.0681,1.0681,1
2013-08-02,07:45:00,1.0681,1.0681,1.0681,1.0681,6
2013-08-02,07:50:00,1.0681,1.0681,1.0681,1.0681,6
2013-08-02,07:55:00,1.0683,1.0684,1.0683,1.0683,8
2013-08-02,08:00:00,1.0678,1.0678,1.0676,1.0678,51
2013-08-02,08:05:00,1.0679,1.0682,1.0679,1.0681,4
2013-08-02,08:10:00,1.0680,1.0680,1.0676,1.0677,46
2013-08-02,08:15:00,1.0676,1.0676,1.0674,1.0675,53
2013-08-02,08:20:00,1.0675,1.0675,1.0670,1.0671,110
2013-08-02,08:25:00,1.0672,1.0673,1.0672,1.0673,10
2013-08-02,08:30:00,1.0672,1.0673,1.0672,1.0673,17
2013-08-02,08:35:00,1.0675,1.0676,1.0675,1.0675,9
2013-08-02,08:40:00,1.0675,1.0675,1.0674,1.0674,5
2013-08-02,08:45:00,1.0674,1.0674,1.0672,1.0672,13
2013-08-02,08:50:00,1.0671,1.0673,1.0671,1.0672,26
2013-08-02,08:55:00,1.0672,1.0672,1.0670,1.0672,36
2013-08-02,09:00:00,1.0671,1.0671,1.0665,1.0667,142
2013-08-02,09:05:00,1.0667,1.0669,1.0667,1.0669,39
2013-08-02,09:10:00,1.0667,1.0667,1.0664,1.0664,23
2013-08-02,09:15:00,1.0663,1.0663,1.0658,1.0662,116
2013-08-02,09:20:00,1.0661,1.0665,1.0661,1.0664,22
2013-08-02,09:25:00,1.0665,1.0665,1.0662,1.0663,42
2013-08-02,09:30:00,1.0663,1.0665,1.0663,1.0665,43
2013-08-02,09:35:00,1.0668,1.0671,1.0668,1.0669,33
2013-08-02,09:40:00,1.0670,1.0671,1.0668,1.0669,23
2013-08-02,09:45:00,1.0668,1.0669,1.0665,1.0665,28
2013-08-02,09:50:00,1.0666,1.0668,1.0666,1.0666,18
2013-08-02,09:55:00,1.0665,1.0667,1.0662,1.0662,81
2013-08-02,10:00:00,1.0663,1.0670,1.0663,1.0670,31
2013-08-02,10:05:00,1.0669,1.0671,1.0668,1.0671,23
2013-08-02,10:10:00,1.0670,1.0670,1.0669,1.0670,24
2013-08-02,10:15:00,1.0671,1.0678,1.0671,1.0678,134
2013-08-02,10:20:00,1.0678,1.0679,1.0676,1.0676,51
2013-08-02,10:25:00,1.0675,1.0675,1.0674,1.0674,16
2013-08-02,10:30:00,1.0674,1.0675,1.0674,1.0675,7
2013-08-02,10:35:00,1.0674,1.0674,1.0674,1.0674,2
2013-08-02,10:40:00,1.0674,1.0677,1.0674,1.0677,45
2013-08-02,10:45:00,1.0677,1.0677,1.0675,1.0675,24
2013-08-02,10:50:00,1.0675,1.0678,1.0675,1.0677,55
2013-08-02,10:55:00,1.0678,1.0679,1.0676,1.0677,36
2013-08-02,11:00:00,1.0678,1.0678,1.0676,1.0676,34
2013-08-02,11:05:00,1.0675,1.0675,1.0675,1.0675,5
2013-08-02,11:10:00,1.0677,1.0681,1.0677,1.0681,111
2013-08-02,11:15:00,1.0681,1.0681,1.0680,1.0681,44
2013-08-02,11:20:00,1.0681,1.0681,1.0681,1.0681,8
2013-08-02,11:25:00,1.0680,1.0680,1.0677,1.0677,6
2013-08-02,11:30:00,1.0677,1.0677,1.0675,1.0675,18
2013-08-02,11:35:00,1.0675,1.0680,1.0675,1.0680,8
2013-08-02,11:40:00,1.0679,1.0679,1.0678,1.0678,12
2013-08-02,11:45:00,1.0679,1.0679,1.0677,1.0677,6
2013-08-02,11:50:00,1.0680,1.0686,1.0680,1.0686,36
2013-08-02,11:55:00,1.0685,1.0685,1.0683,1.0683,29
2013-08-02,12:00:00,1.0682,1.0682,1.0680,1.0680,29
2013-08-02,12:05:00,1.0680,1.0682,1.0680,1.0681,12
2013-08-02,12:10:00,1.0680,1.0680,1.0679,1.0679,16
2013-08-02,12:15:00,1.0679,1.0680,1.0678,1.0680,7
2013-08-02,12:20:00,1.0680,1.0680,1.0679,1.0680,6
2013-08-02,12:25:00,1.0676,1.0676,1.0676,1.0676,2
2013-08-02,12:30:00,1.0676,1.0677,1.0674,1.0674,37
2013-08-02,12:35:00,1.0675,1.0675,1.0675,1.0675,22
2013-08-02,12:40:00,1.0675,1.0676,1.0675,1.0675,25
2013-08-02,12:45:00,1.0675,1.0675,1.0672,1.0672,57
2013-08-02,12:50:00,1.0672,1.0673,1.0672,1.0673,23
2013-08-02,12:55:00,1.0673,1.0674,1.0672,1.0673,50
2013-08-02,13:00:00,1.0672,1.0673,1.0672,1.0672,41
2013-08-02,13:05:00,1.0673,1.0674,1.0673,1.0673,16
2013-08-02,13:10:00,1.0673,1.0673,1.0673,1.0673,16
2013-08-02,13:15:00,1.0674,1.0674,1.0674,1.0674,7
2013-08-02,13:20:00,1.0674,1.0674,1.0670,1.0670,45
2013-08-02,13:25:00,1.0671,1.0671,1.0669,1.0669,23
2013-08-02,13:30:00,1.0669,1.0670,1.0668,1.0670,28
2013-08-02,13:35:00,1.0671,1.0671,1.0671,1.0671,19
2013-08-02,13:40:00,1.0672,1.0672,1.0671,1.0672,45
2013-08-02,13:45:00,1.0670,1.0673,1.0670,1.0672,15
2013-08-02,13:50:00,1.0672,1.0672,1.0671,1.0671,3
2013-08-02,13:55:00,1.0673,1.0673,1.0671,1.0671,36
2013-08-02,14:00:00,1.0672,1.0674,1.0671,1.0672,249
2013-08-02,14:05:00,1.0671,1.0676,1.0671,1.0675,172
2013-08-02,14:10:00,1.0673,1.0674,1.0673,1.0674,3
2013-08-02,14:15:00,1.0673,1.0673,1.0673,1.0673,1
2013-08-02,14:20:00,1.0673,1.0673,1.0670,1.0671,26
2013-08-02,14:25:00,1.0672,1.0674,1.0672,1.0674,19
2013-08-02,14:30:00,1.0676,1.0677,1.0675,1.0676,57
2013-08-02,14:35:00,1.0676,1.0680,1.0675,1.0680,86
2013-08-02,14:40:00,1.0680,1.0681,1.0679,1.0679,71
2013-08-02,14:45:00,1.0678,1.0678,1.0672,1.0672,83
2013-08-02,14:50:00,1.0672,1.0672,1.0671,1.0671,23
2013-08-02,14:55:00,1.0670,1.0672,1.0670,1.0672,185
2013-08-02,15:00:00,1.0673,1.0674,1.0668,1.0670,240
2013-08-02,15:05:00,1.0669,1.0669,1.0663,1.0664,194
2013-08-02,15:10:00,1.0664,1.0664,1.0653,1.0658,673
2013-08-02,15:15:00,1.0658,1.0666,1.0658,1.0666,110
2013-08-02,15:20:00,1.0665,1.0670,1.0665,1.0669,121
2013-08-02,15:25:00,1.0668,1.0669,1.0666,1.0668,65
2013-08-02,15:30:00,1.0669,1.0674,1.0668,1.0674,114
2013-08-02,15:35:00,1.0675,1.0676,1.0672,1.0673,58
2013-08-02,15:40:00,1.0672,1.0676,1.0671,1.0676,52
2013-08-02,15:45:00,1.0676,1.0679,1.0675,1.0676,46
2013-08-02,15:50:00,1.0675,1.0675,1.0671,1.0674,54
2013-08-02,15:55:00,1.0674,1.0676,1.0673,1.0675,24
2013-08-02,16:00:00,1.0676,1.0678,1.0675,1.0676,90
2013-08-02,16:05:00,1.0675,1.0678,1.0674,1.0674,71
2013-08-02,16:10:00,1.0674,1.0676,1.0674,1.0675,38
2013-08-02,16:15:00,1.0675,1.0677,1.0674,1.0677,30
2013-08-02,16:20:00,1.0678,1.0683,1.0677,1.0682,347
2013-08-02,16:25:00,1.0682,1.0683,1.0681,1.0682,60
2013-08-02,16:30:00,1.0684,1.0686,1.0680,1.0680,236
2013-08-02,16:35:00,1.0682,1.0683,1.0680,1.0680,124
2013-08-02,16:40:00,1.0679,1.0679,1.0673,1.0675,200
2013-08-02,16:45:00,1.0675,1.0677,1.0672,1.0676,161
2013-08-02,16:50:00,1.0676,1.0678,1.0675,1.0675,45
2013-08-02,16:55:00,1.0675,1.0676,1.0672,1.0672,67
2013-08-02,17:00:00,1.0672,1.0674,1.0671,1.0672,70
2013-08-02,17:05:00,1.0672,1.0674,1.0671,1.0672,75
2013-08-02,17:10:00,1.0673,1.0677,1.0673,1.0676,45
2013-08-02,17:15:00,1.0675,1.0679,1.0675,1.0679,58
2013-08-02,17:20:00,1.0680,1.0681,1.0678,1.0680,167
2013-08-02,17:25:00,1.0679,1.0681,1.0679,1.0681,23
2013-08-02,17:30:00,1.0680,1.0680,1.0678,1.0678,24
2013-08-02,17:35:00,1.0677,1.0678,1.0675,1.0678,68
2013-08-02,17:40:00,1.0677,1.0677,1.0675,1.0676,22
2013-08-02,17:45:00,1.0676,1.0676,1.0673,1.0675,76
2013-08-02,17:50:00,1.0675,1.0678,1.0675,1.0675,79
2013-08-02,17:55:00,1.0674,1.0674,1.0672,1.0672,92
2013-08-02,18:00:00,1.0672,1.0675,1.0671,1.0673,84
2013-08-02,18:05:00,1.0673,1.0676,1.0672,1.0676,98
2013-08-02,18:10:00,1.0673,1.0674,1.0671,1.0673,86
2013-08-02,18:15:00,1.0674,1.0678,1.0674,1.0678,46
2013-08-02,18:20:00,1.0677,1.0678,1.0676,1.0676,23
2013-08-02,18:25:00,1.0676,1.0678,1.0674,1.0675,45
2013-08-02,18:30:00,1.0674,1.0679,1.0674,1.0678,81
2013-08-02,18:35:00,1.0679,1.0679,1.0670,1.0670,114
2013-08-02,18:40:00,1.0670,1.0672,1.0670,1.0671,47
2013-08-02,18:45:00,1.0671,1.0671,1.0668,1.0669,56
2013-08-02,18:50:00,1.0669,1.0669,1.0665,1.0667,133
2013-08-02,18:55:00,1.0667,1.0668,1.0662,1.0663,136
2013-08-02,19:00:00,1.0664,1.0666,1.0662,1.0665,191
2013-08-02,19:05:00,1.0666,1.0668,1.0663,1.0665,69
2013-08-02,19:10:00,1.0665,1.0668,1.0665,1.0667,35
2013-08-02,19:15:00,1.0666,1.0668,1.0665,1.0668,30
2013-08-02,19:20:00,1.0669,1.0669,1.0664,1.0664,42
2013-08-02,19:25:00,1.0665,1.0666,1.0663,1.0666,86
2013-08-02,19:30:00,1.0667,1.0669,1.0667,1.0668,46
2013-08-02,19:35:00,1.0668,1.0669,1.0667,1.0669,50
2013-08-02,19:40:00,1.0669,1.0672,1.0668,1.0671,115
2013-08-02,19:45:00,1.0671,1.0672,1.0669,1.0669,60
2013-08-02,19:50:00,1.0669,1.0671,1.0667,1.0670,129
2013-08-02,19:55:00,1.0671,1.0673,1.0667,1.0672,171
2013-08-02,20:00:00,1.0672,1.0678,1.0671,1.0673,272
2013-08-02,20:05:00,1.0672,1.0672,1.0665,1.0667,206
2013-08-02,20:10:00,1.0668,1.0671,1.0665,1.0667,203
2013-08-02,20:15:00,1.0667,1.0672,1.0667,1.0669,171
2013-08-02,20:20:00,1.0669,1.0670,1.0667,1.0667,219
2013-08-02,20:25:00,1.0667,1.0668,1.0657,1.0662,238
2013-08-02,20:30:00,1.0666,1.0741,1.0662,1.0708,3604
2013-08-02,20:35:00,1.0709,1.0732,1.0708,1.0730,1102
2013-08-02,20:40:00,1.0731,1.0758,1.0730,1.0743,1395
2013-08-02,20:45:00,1.0743,1.0754,1.0739,1.0740,891
2013-08-02,20:50:00,1.0740,1.0751,1.0740,1.0742,721
2013-08-02,20:55:00,1.0742,1.0754,1.0735,1.0737,852
2013-08-02,21:00:00,1.0736,1.0746,1.0725,1.0730,984
2013-08-02,21:05:00,1.0729,1.0735,1.0723,1.0729,751
2013-08-02,21:10:00,1.0728,1.0730,1.0702,1.0710,1112
2013-08-02,21:15:00,1.0710,1.0716,1.0708,1.0713,351
2013-08-02,21:20:00,1.0713,1.0722,1.0712,1.0719,374
2013-08-02,21:25:00,1.0719,1.0726,1.0718,1.0725,182
2013-08-02,21:30:00,1.0725,1.0727,1.0721,1.0723,250
2013-08-02,21:35:00,1.0723,1.0737,1.0722,1.0732,346
2013-08-02,21:40:00,1.0733,1.0742,1.0732,1.0742,353
2013-08-02,21:45:00,1.0742,1.0742,1.0731,1.0732,347
2013-08-02,21:50:00,1.0733,1.0739,1.0732,1.0733,202
2013-08-02,21:55:00,1.0734,1.0745,1.0731,1.0740,232
2013-08-02,22:00:00,1.0742,1.0749,1.0739,1.0746,252
2013-08-02,22:05:00,1.0746,1.0750,1.0745,1.0746,281
2013-08-02,22:10:00,1.0746,1.0748,1.0741,1.0741,159
2013-08-02,22:15:00,1.0742,1.0754,1.0742,1.0754,180
2013-08-02,22:20:00,1.0754,1.0760,1.0752,1.0753,467
2013-08-02,22:25:00,1.0754,1.0776,1.0754,1.0772,1163
2013-08-02,22:30:00,1.0772,1.0775,1.0769,1.0769,557
2013-08-02,22:35:00,1.0769,1.0777,1.0769,1.0777,369
2013-08-02,22:40:00,1.0777,1.0780,1.0774,1.0775,362
2013-08-02,22:45:00,1.0775,1.0783,1.0775,1.0777,406
2013-08-02,22:50:00,1.0777,1.0782,1.0775,1.0779,258
2013-08-02,22:55:00,1.0779,1.0781,1.0772,1.0780,636
2013-08-02,23:00:00,1.0780,1.0783,1.0773,1.0773,327
2013-08-02,23:05:00,1.0773,1.0782,1.0773,1.0782,138
2013-08-02,23:10:00,1.0782,1.0786,1.0780,1.0780,237
2013-08-02,23:15:00,1.0778,1.0785,1.0778,1.0779,80
2013-08-02,23:20:00,1.0779,1.0779,1.0775,1.0775,81
2013-08-02,23:25:00,1.0777,1.0786,1.0777,1.0783,177
2013-08-02,23:30:00,1.0784,1.0785,1.0776,1.0777,109
2013-08-02,23:35:00,1.0776,1.0776,1.0771,1.0773,197
2013-08-02,23:40:00,1.0774,1.0774,1.0771,1.0772,81
2013-08-02,23:45:00,1.0773,1.0775,1.0772,1.0775,39
2013-08-02,23:50:00,1.0775,1.0775,1.0771,1.0773,77
2013-08-02,23:55:00,1.0773,1.0773,1.0761,1.0764,283
2013-08-03,00:00:00,1.0763,1.0764,1.0762,1.0764,57
2013-08-03,00:05:00,1.0765,1.0770,1.0762,1.0767,157
2013-08-03,00:10:00,1.0767,1.0770,1.0767,1.0767,72
2013-08-03,00:15:00,1.0769,1.0769,1.0765,1.0767,50
2013-08-03,00:20:00,1.0768,1.0771,1.0766,1.0770,94
2013-08-03,00:25:00,1.0770,1.0770,1.0762,1.0764,120
2013-08-03,00:30:00,1.0765,1.0769,1.0765,1.0768,182
2013-08-03,00:35:00,1.0768,1.0768,1.0764,1.0766,26
2013-08-03,00:40:00,1.0767,1.0768,1.0766,1.0768,56
2013-08-03,00:45:00,1.0768,1.0774,1.0768,1.0774,90
2013-08-03,00:50:00,1.0773,1.0776,1.0772,1.0773,153
2013-08-03,00:55:00,1.0775,1.0775,1.0773,1.0773,73
2013-08-03,01:00:00,1.0774,1.0775,1.0773,1.0773,47
2013-08-03,01:05:00,1.0773,1.0774,1.0772,1.0773,33
2013-08-03,01:10:00,1.0773,1.0778,1.0773,1.0777,109
2013-08-03,01:15:00,1.0777,1.0779,1.0776,1.0776,55
2013-08-03,01:20:00,1.0776,1.0779,1.0776,1.0779,31
2013-08-03,01:25:00,1.0778,1.0778,1.0772,1.0772,86
2013-08-03,01:30:00,1.0773,1.0774,1.0764,1.0769,171
2013-08-03,01:35:00,1.0769,1.0771,1.0768,1.0771,16
2013-08-03,01:40:00,1.0771,1.0776,1.0771,1.0776,68
2013-08-03,01:45:00,1.0777,1.0779,1.0776,1.0779,31
2013-08-03,01:50:00,1.0780,1.0782,1.0778,1.0779,117
2013-08-03,01:55:00,1.0779,1.0783,1.0778,1.0783,117
2013-08-03,02:00:00,1.0782,1.0785,1.0781,1.0781,174
2013-08-03,02:05:00,1.0783,1.0783,1.0782,1.0782,59
2013-08-03,02:10:00,1.0782,1.0782,1.0780,1.0780,40
2013-08-03,02:15:00,1.0779,1.0779,1.0776,1.0776,146
2013-08-03,02:20:00,1.0775,1.0776,1.0773,1.0774,82
2013-08-03,02:25:00,1.0774,1.0776,1.0773,1.0774,35
2013-08-03,02:30:00,1.0774,1.0774,1.0771,1.0774,172
2013-08-03,02:35:00,1.0774,1.0774,1.0769,1.0770,154
2013-08-03,02:40:00,1.0770,1.0772,1.0770,1.0772,12
2013-08-03,02:45:00,1.0773,1.0773,1.0771,1.0772,30
2013-08-03,02:50:00,1.0772,1.0772,1.0767,1.0767,91
2013-08-03,02:55:00,1.0767,1.0774,1.0767,1.0770,227
2013-08-03,03:00:00,1.0770,1.0771,1.0767,1.0769,111
2013-08-03,03:05:00,1.0769,1.0770,1.0766,1.0766,45
2013-08-03,03:10:00,1.0767,1.0767,1.0765,1.0765,43
2013-08-03,03:15:00,1.0764,1.0764,1.0763,1.0763,13
2013-08-03,03:20:00,1.0764,1.0764,1.0762,1.0762,53
2013-08-03,03:25:00,1.0763,1.0763,1.0761,1.0761,99
2013-08-03,03:30:00,1.0762,1.0762,1.0760,1.0760,9
2013-08-03,03:35:00,1.0759,1.0760,1.0759,1.0759,35
2013-08-03,03:40:00,1.0760,1.0762,1.0759,1.0762,30
2013-08-03,03:45:00,1.0760,1.0763,1.0760,1.0761,30
2013-08-03,03:50:00,1.0763,1.0765,1.0761,1.0764,104
2013-08-03,03:55:00,1.0764,1.0765,1.0763,1.0764,49
2013-08-03,04:00:00,1.0764,1.0767,1.0763,1.0767,30
2013-08-03,04:05:00,1.0767,1.0767,1.0763,1.0763,19
2013-08-03,04:10:00,1.0762,1.0764,1.0762,1.0764,10
2013-08-03,04:15:00,1.0767,1.0767,1.0762,1.0763,13
2013-08-03,04:20:00,1.0763,1.0769,1.0761,1.0761,14
2013-08-03,04:25:00,1.0762,1.0766,1.0762,1.0765,41
2013-08-03,04:30:00,1.0764,1.0764,1.0763,1.0763,22
2013-08-03,04:35:00,1.0764,1.0764,1.0764,1.0764,5
2013-08-03,04:45:00,1.0767,1.0768,1.0767,1.0768,7
2013-08-03,04:55:00,1.0763,1.0769,1.0761,1.0761,8
2013-08-03,05:10:00,1.0772,1.0772,1.0772,1.0772,1
2013-08-05,06:00:00,1.0768,1.0770,1.0767,1.0767,92
2013-08-05,06:05:00,1.0766,1.0768,1.0763,1.0764,79
2013-08-05,06:10:00,1.0763,1.0768,1.0763,1.0765,32
2013-08-05,06:15:00,1.0766,1.0767,1.0766,1.0767,6
2013-08-05,06:20:00,1.0766,1.0766,1.0765,1.0765,3
2013-08-05,06:25:00,1.0768,1.0768,1.0767,1.0767,17
2013-08-05,06:30:00,1.0769,1.0771,1.0767,1.0767,74
2013-08-05,06:35:00,1.0768,1.0769,1.0768,1.0769,12
2013-08-05,06:50:00,1.0770,1.0770,1.0769,1.0769,15
2013-08-05,06:55:00,1.0767,1.0767,1.0767,1.0767,13
2013-08-05,07:00:00,1.0766,1.0767,1.0765,1.0765,17
2013-08-05,07:05:00,1.0764,1.0764,1.0764,1.0764,1
2013-08-05,07:15:00,1.0764,1.0765,1.0764,1.0765,14
2013-08-05,07:20:00,1.0765,1.0765,1.0764,1.0764,3
2013-08-05,07:30:00,1.0764,1.0765,1.0764,1.0765,3
2013-08-05,07:40:00,1.0764,1.0764,1.0764,1.0764,4
2013-08-05,07:50:00,1.0765,1.0765,1.0764,1.0764,4
2013-08-05,07:55:00,1.0765,1.0765,1.0764,1.0765,17
2013-08-05,08:00:00,1.0766,1.0769,1.0766,1.0767,111
2013-08-05,08:05:00,1.0766,1.0770,1.0766,1.0770,51
2013-08-05,08:10:00,1.0768,1.0768,1.0765,1.0765,10
2013-08-05,08:15:00,1.0763,1.0764,1.0762,1.0764,43
2013-08-05,08:20:00,1.0764,1.0765,1.0756,1.0757,102
2013-08-05,08:25:00,1.0757,1.0757,1.0755,1.0757,33
2013-08-05,08:30:00,1.0758,1.0760,1.0758,1.0760,26
2013-08-05,08:35:00,1.0761,1.0761,1.0760,1.0760,36
2013-08-05,08:40:00,1.0760,1.0761,1.0758,1.0758,48
2013-08-05,08:45:00,1.0758,1.0758,1.0758,1.0758,9
2013-08-05,08:50:00,1.0757,1.0760,1.0757,1.0759,73
2013-08-05,08:55:00,1.0759,1.0761,1.0758,1.0760,40
2013-08-05,09:00:00,1.0760,1.0760,1.0754,1.0755,114
2013-08-05,09:05:00,1.0754,1.0754,1.0753,1.0754,27
2013-08-05,09:10:00,1.0754,1.0755,1.0754,1.0755,24
2013-08-05,09:15:00,1.0756,1.0758,1.0756,1.0757,27
2013-08-05,09:20:00,1.0757,1.0758,1.0757,1.0758,6
2013-08-05,09:25:00,1.0757,1.0757,1.0757,1.0757,5
2013-08-05,09:30:00,1.0758,1.0758,1.0753,1.0753,51
2013-08-05,09:35:00,1.0753,1.0757,1.0753,1.0755,28
2013-08-05,09:40:00,1.0757,1.0762,1.0756,1.0762,91
2013-08-05,09:45:00,1.0761,1.0764,1.0761,1.0762,111
2013-08-05,09:50:00,1.0762,1.0763,1.0760,1.0761,52
2013-08-05,09:55:00,1.0760,1.0763,1.0760,1.0763,19
2013-08-05,10:00:00,1.0762,1.0762,1.0760,1.0761,23
2013-08-05,10:05:00,1.0760,1.0761,1.0760,1.0761,9
2013-08-05,10:10:00,1.0760,1.0760,1.0758,1.0759,21
2013-08-05,10:15:00,1.0758,1.0759,1.0758,1.0759,22
2013-08-05,10:20:00,1.0759,1.0759,1.0759,1.0759,2
2013-08-05,10:25:00,1.0759,1.0761,1.0759,1.0761,18
2013-08-05,10:30:00,1.0759,1.0762,1.0759,1.0761,8
2013-08-05,10:35:00,1.0759,1.0760,1.0757,1.0760,81
2013-08-05,10:40:00,1.0761,1.0763,1.0760,1.0760,43
2013-08-05,10:45:00,1.0760,1.0762,1.0760,1.0761,48
2013-08-05,10:50:00,1.0762,1.0762,1.0758,1.0760,75
2013-08-05,10:55:00,1.0761,1.0761,1.0757,1.0758,31
2013-08-05,11:00:00,1.0757,1.0758,1.0757,1.0757,21
2013-08-05,11:05:00,1.0757,1.0757,1.0757,1.0757,1
2013-08-05,11:10:00,1.0759,1.0762,1.0759,1.0762,6
2013-08-05,11:20:00,1.0760,1.0761,1.0760,1.0761,26
2013-08-05,11:25:00,1.0761,1.0761,1.0761,1.0761,1
2013-08-05,11:30:00,1.0760,1.0760,1.0758,1.0758,44
2013-08-05,11:35:00,1.0757,1.0757,1.0756,1.0757,9
2013-08-05,11:45:00,1.0757,1.0757,1.0757,1.0757,4
2013-08-05,11:50:00,1.0758,1.0759,1.0758,1.0759,17
2013-08-05,11:55:00,1.0759,1.0759,1.0758,1.0758,29
2013-08-05,12:00:00,1.0759,1.0760,1.0759,1.0760,7
2013-08-05,12:05:00,1.0759,1.0759,1.0758,1.0758,5
2013-08-05,12:10:00,1.0757,1.0757,1.0757,1.0757,13
2013-08-05,12:15:00,1.0758,1.0758,1.0758,1.0758,2
2013-08-05,12:20:00,1.0757,1.0757,1.0757,1.0757,8
2013-08-05,12:25:00,1.0757,1.0757,1.0756,1.0756,22
2013-08-05,12:30:00,1.0757,1.0757,1.0755,1.0755,24
2013-08-05,12:35:00,1.0754,1.0756,1.0754,1.0756,36
2013-08-05,12:40:00,1.0756,1.0759,1.0756,1.0758,38
2013-08-05,12:45:00,1.0757,1.0758,1.0757,1.0758,7
2013-08-05,12:50:00,1.0759,1.0759,1.0758,1.0759,42
2013-08-05,12:55:00,1.0760,1.0761,1.0757,1.0757,37
2013-08-05,13:00:00,1.0758,1.0758,1.0757,1.0757,24
2013-08-05,13:05:00,1.0757,1.0759,1.0757,1.0757,15
2013-08-05,13:10:00,1.0758,1.0758,1.0758,1.0758,2
2013-08-05,13:15:00,1.0757,1.0757,1.0757,1.0757,2
2013-08-05,13:20:00,1.0758,1.0760,1.0758,1.0760,42
2013-08-05,13:25:00,1.0760,1.0762,1.0760,1.0761,36
2013-08-05,13:30:00,1.0762,1.0764,1.0762,1.0763,26
2013-08-05,13:35:00,1.0763,1.0763,1.0762,1.0763,5
2013-08-05,13:40:00,1.0762,1.0762,1.0761,1.0762,27
2013-08-05,13:45:00,1.0763,1.0766,1.0763,1.0766,29
2013-08-05,13:50:00,1.0767,1.0770,1.0766,1.0770,107
2013-08-05,13:55:00,1.0769,1.0771,1.0769,1.0771,75
2013-08-05,14:00:00,1.0770,1.0770,1.0762,1.0763,77
2013-08-05,14:05:00,1.0764,1.0768,1.0764,1.0767,30
2013-08-05,14:10:00,1.0768,1.0773,1.0767,1.0773,97
2013-08-05,14:15:00,1.0774,1.0774,1.0765,1.0765,85
2013-08-05,14:20:00,1.0763,1.0774,1.0762,1.0768,206
2013-08-05,14:25:00,1.0767,1.0771,1.0765,1.0768,43
2013-08-05,14:30:00,1.0768,1.0772,1.0767,1.0772,96
2013-08-05,14:35:00,1.0773,1.0775,1.0772,1.0773,194
2013-08-05,14:40:00,1.0772,1.0772,1.0769,1.0771,23
2013-08-05,14:45:00,1.0771,1.0775,1.0770,1.0772,231
2013-08-05,14:50:00,1.0772,1.0775,1.0772,1.0772,32
2013-08-05,14:55:00,1.0771,1.0771,1.0767,1.0767,58
2013-08-05,15:00:00,1.0766,1.0768,1.0761,1.0765,158
2013-08-05,15:05:00,1.0765,1.0769,1.0764,1.0768,84
2013-08-05,15:10:00,1.0767,1.0776,1.0765,1.0773,262
2013-08-05,15:15:00,1.0773,1.0775,1.0773,1.0773,58
2013-08-05,15:20:00,1.0774,1.0780,1.0774,1.0779,137
2013-08-05,15:25:00,1.0778,1.0779,1.0773,1.0778,204
2013-08-05,15:30:00,1.0778,1.0780,1.0776,1.0777,151
2013-08-05,15:35:00,1.0777,1.0784,1.0776,1.0777,319
2013-08-05,15:40:00,1.0776,1.0782,1.0775,1.0779,116
2013-08-05,15:45:00,1.0780,1.0787,1.0779,1.0783,219
2013-08-05,15:50:00,1.0783,1.0785,1.0778,1.0779,102
2013-08-05,15:55:00,1.0778,1.0779,1.0777,1.0777,56
2013-08-05,16:00:00,1.0778,1.0782,1.0778,1.0781,107
2013-08-05,16:05:00,1.0783,1.0786,1.0782,1.0785,92
2013-08-05,16:10:00,1.0785,1.0785,1.0783,1.0784,45
2013-08-05,16:15:00,1.0783,1.0787,1.0782,1.0782,110
2013-08-05,16:20:00,1.0782,1.0782,1.0777,1.0777,169
2013-08-05,16:25:00,1.0776,1.0778,1.0771,1.0775,268
2013-08-05,16:30:00,1.0775,1.0775,1.0768,1.0771,134
2013-08-05,16:35:00,1.0771,1.0774,1.0764,1.0766,195
2013-08-05,16:40:00,1.0766,1.0772,1.0765,1.0766,239
2013-08-05,16:45:00,1.0767,1.0772,1.0767,1.0769,301
2013-08-05,16:50:00,1.0769,1.0772,1.0767,1.0772,149
2013-08-05,16:55:00,1.0773,1.0776,1.0773,1.0776,114
2013-08-05,17:00:00,1.0775,1.0778,1.0774,1.0776,134
2013-08-05,17:05:00,1.0775,1.0779,1.0775,1.0779,107
2013-08-05,17:10:00,1.0778,1.0778,1.0776,1.0777,46
2013-08-05,17:15:00,1.0775,1.0776,1.0773,1.0774,88
2013-08-05,17:20:00,1.0774,1.0776,1.0772,1.0772,45
2013-08-05,17:25:00,1.0772,1.0774,1.0769,1.0774,113
2013-08-05,17:30:00,1.0773,1.0774,1.0770,1.0772,70
2013-08-05,17:35:00,1.0772,1.0774,1.0769,1.0769,95
2013-08-05,17:40:00,1.0769,1.0769,1.0757,1.0757,473
2013-08-05,17:45:00,1.0757,1.0764,1.0756,1.0763,223
2013-08-05,17:50:00,1.0764,1.0764,1.0761,1.0761,62
2013-08-05,17:55:00,1.0761,1.0762,1.0753,1.0755,438
2013-08-05,18:00:00,1.0755,1.0760,1.0753,1.0757,186
2013-08-05,18:05:00,1.0758,1.0758,1.0755,1.0755,54
2013-08-05,18:10:00,1.0755,1.0755,1.0753,1.0754,51
2013-08-05,18:15:00,1.0754,1.0754,1.0750,1.0750,151
2013-08-05,18:20:00,1.0750,1.0752,1.0744,1.0745,325
2013-08-05,18:25:00,1.0745,1.0748,1.0745,1.0748,177
2013-08-05,18:30:00,1.0748,1.0749,1.0747,1.0749,46
2013-08-05,18:35:00,1.0748,1.0748,1.0744,1.0744,72
2013-08-05,18:40:00,1.0744,1.0746,1.0742,1.0745,125
2013-08-05,18:45:00,1.0745,1.0745,1.0742,1.0744,76
2013-08-05,18:50:00,1.0744,1.0746,1.0743,1.0745,104
2013-08-05,18:55:00,1.0745,1.0747,1.0743,1.0745,99
2013-08-05,19:00:00,1.0745,1.0747,1.0744,1.0744,100
2013-08-05,19:05:00,1.0744,1.0745,1.0744,1.0745,57
2013-08-05,19:10:00,1.0744,1.0746,1.0740,1.0740,196
2013-08-05,19:15:00,1.0740,1.0741,1.0738,1.0739,166
2013-08-05,19:20:00,1.0738,1.0741,1.0737,1.0740,113
2013-08-05,19:25:00,1.0741,1.0743,1.0740,1.0742,99
2013-08-05,19:30:00,1.0743,1.0743,1.0738,1.0740,184
2013-08-05,19:35:00,1.0740,1.0745,1.0740,1.0745,151
2013-08-05,19:40:00,1.0745,1.0746,1.0743,1.0744,100
2013-08-05,19:45:00,1.0744,1.0745,1.0742,1.0744,77
2013-08-05,19:50:00,1.0741,1.0743,1.0741,1.0742,69
2013-08-05,19:55:00,1.0742,1.0742,1.0737,1.0737,182
2013-08-05,20:00:00,1.0737,1.0737,1.0731,1.0736,200
2013-08-05,20:05:00,1.0735,1.0737,1.0731,1.0735,187
2013-08-05,20:10:00,1.0735,1.0737,1.0735,1.0736,138
2013-08-05,20:15:00,1.0736,1.0738,1.0731,1.0731,163
2013-08-05,20:20:00,1.0732,1.0733,1.0726,1.0727,201
2013-08-05,20:25:00,1.0728,1.0731,1.0728,1.0730,124
2013-08-05,20:30:00,1.0729,1.0729,1.0723,1.0725,201
2013-08-05,20:35:00,1.0724,1.0728,1.0722,1.0722,278
2013-08-05,20:40:00,1.0722,1.0725,1.0720,1.0725,79
2013-08-05,20:45:00,1.0724,1.0726,1.0723,1.0725,196
2013-08-05,20:50:00,1.0725,1.0729,1.0723,1.0728,306
2013-08-05,20:55:00,1.0729,1.0732,1.0728,1.0731,345
2013-08-05,21:00:00,1.0733,1.0735,1.0731,1.0734,252
2013-08-05,21:05:00,1.0733,1.0737,1.0732,1.0734,107
2013-08-05,21:10:00,1.0735,1.0736,1.0732,1.0736,74
2013-08-05,21:15:00,1.0736,1.0737,1.0734,1.0735,40
2013-08-05,21:20:00,1.0735,1.0735,1.0728,1.0728,162
2013-08-05,21:25:00,1.0728,1.0737,1.0727,1.0737,194
2013-08-05,21:30:00,1.0736,1.0745,1.0736,1.0741,193
2013-08-05,21:35:00,1.0741,1.0743,1.0736,1.0741,238
2013-08-05,21:40:00,1.0742,1.0743,1.0735,1.0735,232
2013-08-05,21:45:00,1.0735,1.0742,1.0732,1.0739,195
2013-08-05,21:50:00,1.0739,1.0744,1.0739,1.0742,135
2013-08-05,21:55:00,1.0743,1.0743,1.0739,1.0743,132
2013-08-05,22:00:00,1.0739,1.0739,1.0717,1.0721,1093
2013-08-05,22:05:00,1.0720,1.0729,1.0720,1.0724,449
2013-08-05,22:10:00,1.0723,1.0726,1.0719,1.0725,282
2013-08-05,22:15:00,1.0725,1.0729,1.0725,1.0726,149
2013-08-05,22:20:00,1.0726,1.0728,1.0724,1.0725,132
2013-08-05,22:25:00,1.0725,1.0731,1.0723,1.0731,191
2013-08-05,22:30:00,1.0730,1.0737,1.0727,1.0735,317
2013-08-05,22:35:00,1.0735,1.0737,1.0729,1.0731,181
2013-08-05,22:40:00,1.0730,1.0733,1.0729,1.0733,134
2013-08-05,22:45:00,1.0732,1.0738,1.0730,1.0736,363
2013-08-05,22:50:00,1.0736,1.0736,1.0731,1.0733,187
2013-08-05,22:55:00,1.0734,1.0739,1.0732,1.0739,371
2013-08-05,23:00:00,1.0739,1.0746,1.0737,1.0742,523
2013-08-05,23:05:00,1.0743,1.0747,1.0742,1.0747,173
2013-08-05,23:10:00,1.0747,1.0747,1.0741,1.0741,182
2013-08-05,23:15:00,1.0741,1.0744,1.0740,1.0740,171
2013-08-05,23:20:00,1.0740,1.0744,1.0740,1.0744,117
2013-08-05,23:25:00,1.0744,1.0751,1.0744,1.0750,149
2013-08-05,23:30:00,1.0751,1.0751,1.0746,1.0746,188
2013-08-05,23:35:00,1.0746,1.0749,1.0745,1.0749,107
2013-08-05,23:40:00,1.0749,1.0752,1.0748,1.0750,132
2013-08-05,23:45:00,1.0752,1.0756,1.0750,1.0754,172
2013-08-05,23:50:00,1.0754,1.0757,1.0752,1.0754,100
2013-08-05,23:55:00,1.0754,1.0757,1.0753,1.0753,132
2013-08-06,00:00:00,1.0754,1.0754,1.0750,1.0750,110
2013-08-06,00:05:00,1.0751,1.0753,1.0750,1.0753,174
2013-08-06,00:10:00,1.0752,1.0759,1.0752,1.0759,136
2013-08-06,00:15:00,1.0760,1.0763,1.0759,1.0760,176
2013-08-06,00:20:00,1.0761,1.0761,1.0760,1.0761,29
2013-08-06,00:25:00,1.0761,1.0764,1.0761,1.0764,59
2013-08-06,00:30:00,1.0765,1.0772,1.0764,1.0770,168
2013-08-06,00:35:00,1.0770,1.0770,1.0763,1.0764,292
2013-08-06,00:40:00,1.0764,1.0769,1.0764,1.0766,185
2013-08-06,00:45:00,1.0766,1.0767,1.0765,1.0765,80
2013-08-06,00:50:00,1.0765,1.0765,1.0764,1.0765,40
2013-08-06,00:55:00,1.0765,1.0771,1.0765,1.0770,175
2013-08-06,01:00:00,1.0769,1.0770,1.0766,1.0769,144
2013-08-06,01:05:00,1.0770,1.0770,1.0768,1.0768,57
2013-08-06,01:10:00,1.0769,1.0770,1.0768,1.0770,44
2013-08-06,01:15:00,1.0770,1.0770,1.0770,1.0770,42
2013-08-06,01:20:00,1.0771,1.0777,1.0771,1.0776,215
2013-08-06,01:25:00,1.0776,1.0781,1.0775,1.0779,164
2013-08-06,01:30:00,1.0779,1.0780,1.0777,1.0777,139
2013-08-06,01:35:00,1.0777,1.0778,1.0773,1.0773,138
2013-08-06,01:40:00,1.0773,1.0773,1.0770,1.0772,76
2013-08-06,01:45:00,1.0772,1.0774,1.0771,1.0774,56
2013-08-06,01:50:00,1.0774,1.0775,1.0774,1.0774,28
2013-08-06,01:55:00,1.0774,1.0774,1.0771,1.0773,124
2013-08-06,02:00:00,1.0774,1.0778,1.0774,1.0777,81
2013-08-06,02:05:00,1.0777,1.0779,1.0777,1.0777,57
2013-08-06,02:10:00,1.0778,1.0779,1.0775,1.0775,52
2013-08-06,02:15:00,1.0775,1.0776,1.0773,1.0774,58
2013-08-06,02:20:00,1.0773,1.0776,1.0773,1.0775,108
2013-08-06,02:25:00,1.0776,1.0780,1.0774,1.0779,103
2013-08-06,02:30:00,1.0779,1.0780,1.0776,1.0777,133
2013-08-06,02:35:00,1.0777,1.0779,1.0776,1.0777,77
2013-08-06,02:40:00,1.0777,1.0781,1.0776,1.0781,109
2013-08-06,02:45:00,1.0781,1.0786,1.0781,1.0783,263
2013-08-06,02:50:00,1.0783,1.0783,1.0780,1.0781,122
2013-08-06,02:55:00,1.0781,1.0781,1.0775,1.0777,152
2013-08-06,03:00:00,1.0777,1.0778,1.0773,1.0774,80
2013-08-06,03:05:00,1.0774,1.0777,1.0773,1.0775,47
2013-08-06,03:10:00,1.0775,1.0777,1.0774,1.0777,52
2013-08-06,03:15:00,1.0777,1.0777,1.0775,1.0775,63
2013-08-06,03:20:00,1.0775,1.0777,1.0775,1.0777,17
2013-08-06,03:25:00,1.0777,1.0779,1.0777,1.0778,14
2013-08-06,03:30:00,1.0777,1.0777,1.0775,1.0775,24
2013-08-06,03:35:00,1.0775,1.0783,1.0775,1.0782,135
2013-08-06,03:40:00,1.0782,1.0782,1.0779,1.0780,40
2013-08-06,03:45:00,1.0779,1.0780,1.0776,1.0777,44
2013-08-06,03:50:00,1.0777,1.0779,1.0776,1.0779,50
2013-08-06,03:55:00,1.0779,1.0784,1.0778,1.0783,109
2013-08-06,04:00:00,1.0783,1.0785,1.0780,1.0780,48
2013-08-06,04:05:00,1.0780,1.0780,1.0779,1.0779,6
2013-08-06,04:10:00,1.0779,1.0780,1.0778,1.0780,14
2013-08-06,04:15:00,1.0778,1.0778,1.0777,1.0777,16
2013-08-06,04:20:00,1.0779,1.0779,1.0779,1.0779,1
2013-08-06,04:25:00,1.0779,1.0780,1.0779,1.0780,4
2013-08-06,04:30:00,1.0781,1.0783,1.0781,1.0783,10
2013-08-06,04:35:00,1.0783,1.0787,1.0783,1.0787,27
2013-08-06,04:40:00,1.0788,1.0794,1.0788,1.0794,32
2013-08-06,04:45:00,1.0789,1.0789,1.0784,1.0785,25
2013-08-06,04:50:00,1.0786,1.0790,1.0786,1.0790,4
2013-08-06,04:55:00,1.0788,1.0788,1.0783,1.0783,18
2013-08-06,05:15:00,1.0777,1.0777,1.0777,1.0777,1
2013-08-06,06:00:00,1.0782,1.0786,1.0780,1.0785,75
2013-08-06,06:20:00,1.0783,1.0783,1.0783,1.0783,13
2013-08-06,06:25:00,1.0782,1.0782,1.0781,1.0781,21
2013-08-06,06:30:00,1.0781,1.0781,1.0780,1.0780,8
2013-08-06,06:35:00,1.0780,1.0780,1.0780,1.0780,1
2013-08-06,06:40:00,1.0781,1.0781,1.0780,1.0780,4
2013-08-06,06:45:00,1.0780,1.0780,1.0780,1.0780,1
2013-08-06,06:50:00,1.0782,1.0784,1.0782,1.0783,65
2013-08-06,07:00:00,1.0783,1.0783,1.0783,1.0783,7
2013-08-06,07:05:00,1.0783,1.0783,1.0783,1.0783,1
2013-08-06,07:15:00,1.0782,1.0782,1.0781,1.0781,7
2013-08-06,07:25:00,1.0779,1.0779,1.0779,1.0779,4
2013-08-06,07:30:00,1.0780,1.0780,1.0780,1.0780,2
2013-08-06,07:40:00,1.0779,1.0780,1.0779,1.0780,12
2013-08-06,07:55:00,1.0782,1.0786,1.0782,1.0786,27
2013-08-06,08:00:00,1.0785,1.0786,1.0783,1.0786,17
2013-08-06,08:05:00,1.0787,1.0789,1.0787,1.0789,41
2013-08-06,08:10:00,1.0790,1.0793,1.0790,1.0791,95
2013-08-06,08:15:00,1.0790,1.0796,1.0789,1.0793,49
2013-08-06,08:20:00,1.0793,1.0793,1.0792,1.0792,20
2013-08-06,08:25:00,1.0793,1.0793,1.0789,1.0789,15
2013-08-06,08:30:00,1.0789,1.0791,1.0789,1.0791,14
2013-08-06,08:35:00,1.0791,1.0796,1.0791,1.0795,21
2013-08-06,08:40:00,1.0796,1.0816,1.0796,1.0814,550
2013-08-06,08:45:00,1.0816,1.0821,1.0807,1.0809,709
2013-08-06,08:50:00,1.0809,1.0810,1.0801,1.0801,125
2013-08-06,08:55:00,1.0801,1.0803,1.0796,1.0796,97
2013-08-06,09:00:00,1.0799,1.0799,1.0796,1.0796,17
2013-08-06,09:05:00,1.0797,1.0797,1.0796,1.0796,27
2013-08-06,09:10:00,1.0795,1.0795,1.0793,1.0795,41
2013-08-06,09:15:00,1.0796,1.0800,1.0794,1.0795,93
2013-08-06,09:20:00,1.0796,1.0796,1.0790,1.0790,139
2013-08-06,09:25:00,1.0791,1.0798,1.0791,1.0798,22
2013-08-06,09:30:00,1.0798,1.0799,1.0797,1.0797,14
2013-08-06,09:35:00,1.0796,1.0799,1.0796,1.0798,51
2013-08-06,09:40:00,1.0798,1.0798,1.0794,1.0795,19
2013-08-06,09:45:00,1.0795,1.0796,1.0793,1.0793,13
2013-08-06,09:50:00,1.0794,1.0796,1.0793,1.0795,39
2013-08-06,09:55:00,1.0796,1.0798,1.0796,1.0798,36
2013-08-06,10:00:00,1.0797,1.0797,1.0795,1.0796,31
2013-08-06,10:05:00,1.0797,1.0797,1.0792,1.0792,10
2013-08-06,10:10:00,1.0792,1.0792,1.0790,1.0792,34
2013-08-06,10:15:00,1.0792,1.0792,1.0791,1.0791,7
2013-08-06,10:20:00,1.0793,1.0793,1.0791,1.0793,9
2013-08-06,10:25:00,1.0793,1.0795,1.0793,1.0794,57
2013-08-06,10:30:00,1.0793,1.0794,1.0793,1.0794,40
2013-08-06,10:35:00,1.0792,1.0792,1.0792,1.0792,3
2013-08-06,10:40:00,1.0792,1.0792,1.0792,1.0792,19
2013-08-06,10:45:00,1.0791,1.0791,1.0791,1.0791,5
2013-08-06,10:50:00,1.0791,1.0793,1.0791,1.0793,6
2013-08-06,10:55:00,1.0794,1.0794,1.0792,1.0793,36
2013-08-06,11:00:00,1.0792,1.0792,1.0792,1.0792,4
2013-08-06,11:05:00,1.0792,1.0793,1.0792,1.0793,32
2013-08-06,11:10:00,1.0794,1.0796,1.0794,1.0796,24
2013-08-06,11:15:00,1.0796,1.0796,1.0795,1.0795,33
2013-08-06,11:20:00,1.0795,1.0795,1.0794,1.0794,8
2013-08-06,11:25:00,1.0794,1.0794,1.0794,1.0794,4
2013-08-06,11:30:00,1.0793,1.0794,1.0793,1.0794,3
2013-08-06,11:35:00,1.0795,1.0795,1.0793,1.0793,4
2013-08-06,11:40:00,1.0793,1.0793,1.0792,1.0792,9
2013-08-06,11:45:00,1.0792,1.0793,1.0791,1.0791,18
2013-08-06,11:50:00,1.0792,1.0792,1.0791,1.0791,4
2013-08-06,11:55:00,1.0792,1.0793,1.0789,1.0789,40
2013-08-06,12:00:00,1.0789,1.0789,1.0787,1.0787,26
2013-08-06,12:05:00,1.0787,1.0787,1.0787,1.0787,10
2013-08-06,12:10:00,1.0787,1.0787,1.0785,1.0785,29
2013-08-06,12:15:00,1.0785,1.0785,1.0784,1.0784,49
2013-08-06,12:20:00,1.0785,1.0785,1.0781,1.0782,31
2013-08-06,12:25:00,1.0783,1.0784,1.0782,1.0783,51
2013-08-06,12:30:00,1.0783,1.0787,1.0780,1.0782,162
2013-08-06,12:35:00,1.0781,1.0785,1.0781,1.0785,43
2013-08-06,12:40:00,1.0786,1.0788,1.0785,1.0788,28
2013-08-06,12:45:00,1.0787,1.0788,1.0787,1.0787,18
2013-08-06,12:50:00,1.0786,1.0786,1.0785,1.0785,7
2013-08-06,12:55:00,1.0784,1.0785,1.0783,1.0785,3
2013-08-06,13:00:00,1.0782,1.0785,1.0782,1.0785,19
2013-08-06,13:05:00,1.0785,1.0785,1.0783,1.0784,18
2013-08-06,13:10:00,1.0783,1.0783,1.0781,1.0782,9
2013-08-06,13:15:00,1.0782,1.0783,1.0781,1.0781,11
2013-08-06,13:20:00,1.0780,1.0780,1.0774,1.0775,132
2013-08-06,13:25:00,1.0774,1.0775,1.0773,1.0775,23
2013-08-06,13:30:00,1.0773,1.0779,1.0773,1.0779,89
2013-08-06,13:35:00,1.0776,1.0776,1.0771,1.0771,67
2013-08-06,13:40:00,1.0772,1.0773,1.0772,1.0772,11
2013-08-06,13:45:00,1.0771,1.0771,1.0767,1.0768,61
2013-08-06,13:50:00,1.0767,1.0771,1.0766,1.0770,17
2013-08-06,13:55:00,1.0768,1.0769,1.0768,1.0769,34
2013-08-06,14:00:00,1.0769,1.0771,1.0767,1.0768,66
2013-08-06,14:05:00,1.0768,1.0771,1.0767,1.0770,169
2013-08-06,14:10:00,1.0772,1.0772,1.0768,1.0768,9
2013-08-06,14:15:00,1.0767,1.0769,1.0767,1.0769,65
2013-08-06,14:20:00,1.0768,1.0769,1.0761,1.0769,105
2013-08-06,14:25:00,1.0767,1.0767,1.0762,1.0763,66
2013-08-06,14:30:00,1.0764,1.0764,1.0763,1.0763,12
2013-08-06,14:35:00,1.0763,1.0765,1.0763,1.0765,39
2013-08-06,14:40:00,1.0765,1.0765,1.0763,1.0765,15
2013-08-06,14:45:00,1.0766,1.0767,1.0765,1.0766,42
2013-08-06,14:50:00,1.0766,1.0766,1.0763,1.0764,18
2013-08-06,14:55:00,1.0765,1.0766,1.0764,1.0766,9
2013-08-06,15:00:00,1.0767,1.0773,1.0767,1.0772,142
2013-08-06,15:05:00,1.0774,1.0774,1.0771,1.0772,96
2013-08-06,15:10:00,1.0772,1.0772,1.0769,1.0769,39
2013-08-06,15:15:00,1.0769,1.0769,1.0767,1.0769,124
2013-08-06,15:20:00,1.0769,1.0772,1.0767,1.0772,26
2013-08-06,15:25:00,1.0772,1.0773,1.0770,1.0773,48
2013-08-06,15:30:00,1.0773,1.0774,1.0772,1.0773,66
2013-08-06,15:35:00,1.0774,1.0778,1.0774,1.0776,99
2013-08-06,15:40:00,1.0776,1.0778,1.0775,1.0775,52
2013-08-06,15:45:00,1.0775,1.0775,1.0772,1.0775,73
2013-08-06,15:50:00,1.0774,1.0776,1.0774,1.0776,57
2013-08-06,15:55:00,1.0775,1.0778,1.0774,1.0775,77
2013-08-06,16:00:00,1.0774,1.0779,1.0774,1.0779,95
2013-08-06,16:05:00,1.0779,1.0786,1.0778,1.0783,189
2013-08-06,16:10:00,1.0782,1.0784,1.0781,1.0783,113
2013-08-06,16:15:00,1.0784,1.0785,1.0782,1.0783,80
2013-08-06,16:20:00,1.0784,1.0785,1.0780,1.0782,142
2013-08-06,16:25:00,1.0782,1.0783,1.0780,1.0780,39
2013-08-06,16:30:00,1.0782,1.0784,1.0780,1.0780,154
2013-08-06,16:35:00,1.0780,1.0781,1.0779,1.0780,138
2013-08-06,16:40:00,1.0780,1.0781,1.0778,1.0778,53
2013-08-06,16:45:00,1.0777,1.0777,1.0776,1.0777,42
2013-08-06,16:50:00,1.0776,1.0777,1.0774,1.0777,58
2013-08-06,16:55:00,1.0777,1.0777,1.0775,1.0776,45
2013-08-06,17:00:00,1.0776,1.0784,1.0776,1.0784,199
2013-08-06,17:05:00,1.0784,1.0787,1.0781,1.0783,212
2013-08-06,17:10:00,1.0783,1.0789,1.0781,1.0786,145
2013-08-06,17:15:00,1.0786,1.0789,1.0785,1.0789,66
2013-08-06,17:20:00,1.0788,1.0789,1.0785,1.0789,103
2013-08-06,17:25:00,1.0789,1.0791,1.0788,1.0789,79
2013-08-06,17:30:00,1.0789,1.0792,1.0788,1.0791,60
2013-08-06,17:35:00,1.0790,1.0794,1.0788,1.0794,121
2013-08-06,17:40:00,1.0794,1.0795,1.0791,1.0792,228
2013-08-06,17:45:00,1.0792,1.0796,1.0792,1.0792,194
2013-08-06,17:50:00,1.0794,1.0796,1.0794,1.0796,89
2013-08-06,17:55:00,1.0796,1.0803,1.0796,1.0802,157
2013-08-06,18:00:00,1.0803,1.0808,1.0800,1.0800,380
2013-08-06,18:05:00,1.0800,1.0802,1.0799,1.0799,55
2013-08-06,18:10:00,1.0799,1.0800,1.0794,1.0794,279
2013-08-06,18:15:00,1.0795,1.0795,1.0792,1.0794,158
2013-08-06,18:20:00,1.0793,1.0793,1.0788,1.0790,213
2013-08-06,18:25:00,1.0791,1.0792,1.0790,1.0790,33
2013-08-06,18:30:00,1.0790,1.0792,1.0789,1.0792,33
2013-08-06,18:35:00,1.0792,1.0793,1.0791,1.0791,41
2013-08-06,18:40:00,1.0791,1.0792,1.0791,1.0792,29
2013-08-06,18:45:00,1.0792,1.0792,1.0790,1.0790,51
2013-08-06,18:50:00,1.0790,1.0790,1.0787,1.0788,63
2013-08-06,18:55:00,1.0788,1.0788,1.0783,1.0783,192
2013-08-06,19:00:00,1.0783,1.0786,1.0783,1.0786,95
2013-08-06,19:05:00,1.0786,1.0789,1.0786,1.0789,74
2013-08-06,19:10:00,1.0788,1.0788,1.0782,1.0783,83
2013-08-06,19:15:00,1.0783,1.0789,1.0783,1.0787,96
2013-08-06,19:20:00,1.0786,1.0787,1.0784,1.0786,38
2013-08-06,19:25:00,1.0785,1.0785,1.0781,1.0781,36
2013-08-06,19:30:00,1.0781,1.0782,1.0779,1.0781,50
2013-08-06,19:35:00,1.0782,1.0784,1.0781,1.0782,52
2013-08-06,19:40:00,1.0781,1.0784,1.0781,1.0783,117
2013-08-06,19:45:00,1.0783,1.0783,1.0781,1.0783,55
2013-08-06,19:50:00,1.0782,1.0784,1.0782,1.0784,112
2013-08-06,19:55:00,1.0785,1.0787,1.0784,1.0785,102
2013-08-06,20:00:00,1.0785,1.0785,1.0781,1.0781,80
2013-08-06,20:05:00,1.0782,1.0787,1.0782,1.0785,191
2013-08-06,20:10:00,1.0785,1.0790,1.0783,1.0789,92
2013-08-06,20:15:00,1.0789,1.0795,1.0788,1.0793,201
2013-08-06,20:20:00,1.0794,1.0798,1.0793,1.0797,146
2013-08-06,20:25:00,1.0798,1.0802,1.0796,1.0800,187
2013-08-06,20:30:00,1.0800,1.0800,1.0787,1.0793,336
2013-08-06,20:35:00,1.0792,1.0800,1.0792,1.0796,293
2013-08-06,20:40:00,1.0797,1.0802,1.0794,1.0800,250
2013-08-06,20:45:00,1.0801,1.0805,1.0792,1.0795,283
2013-08-06,20:50:00,1.0796,1.0800,1.0795,1.0798,100
2013-08-06,20:55:00,1.0800,1.0800,1.0796,1.0796,53
2013-08-06,21:00:00,1.0795,1.0795,1.0787,1.0789,174
2013-08-06,21:05:00,1.0790,1.0797,1.0788,1.0795,383
2013-08-06,21:10:00,1.0794,1.0795,1.0792,1.0793,67
2013-08-06,21:15:00,1.0792,1.0794,1.0787,1.0788,133
2013-08-06,21:20:00,1.0789,1.0790,1.0787,1.0789,51
2013-08-06,21:25:00,1.0789,1.0792,1.0789,1.0790,70
2013-08-06,21:30:00,1.0791,1.0793,1.0788,1.0792,167
2013-08-06,21:35:00,1.0792,1.0794,1.0791,1.0792,201
2013-08-06,21:40:00,1.0792,1.0793,1.0787,1.0790,129
2013-08-06,21:45:00,1.0791,1.0791,1.0784,1.0786,282
2013-08-06,21:50:00,1.0786,1.0792,1.0785,1.0791,155
2013-08-06,21:55:00,1.0792,1.0793,1.0788,1.0790,106
2013-08-06,22:00:00,1.0790,1.0795,1.0790,1.0792,169
2013-08-06,22:05:00,1.0792,1.0796,1.0789,1.0795,215
2013-08-06,22:10:00,1.0794,1.0814,1.0793,1.0807,945
2013-08-06,22:15:00,1.0807,1.0814,1.0806,1.0810,492
2013-08-06,22:20:00,1.0809,1.0824,1.0809,1.0820,687
2013-08-06,22:25:00,1.0820,1.0820,1.0812,1.0815,214
2013-08-06,22:30:00,1.0815,1.0821,1.0815,1.0816,240
2013-08-06,22:35:00,1.0815,1.0824,1.0815,1.0823,272
2013-08-06,22:40:00,1.0822,1.0828,1.0818,1.0827,542
2013-08-06,22:45:00,1.0828,1.0828,1.0818,1.0820,457
2013-08-06,22:50:00,1.0821,1.0824,1.0820,1.0823,189
2013-08-06,22:55:00,1.0823,1.0825,1.0815,1.0816,391
2013-08-06,23:00:00,1.0817,1.0819,1.0813,1.0817,264
2013-08-06,23:05:00,1.0816,1.0816,1.0812,1.0812,198
2013-08-06,23:10:00,1.0812,1.0814,1.0807,1.0809,186
2013-08-06,23:15:00,1.0810,1.0811,1.0805,1.0806,176
2013-08-06,23:20:00,1.0806,1.0812,1.0805,1.0807,155
2013-08-06,23:25:00,1.0808,1.0809,1.0798,1.0802,240
2013-08-06,23:30:00,1.0802,1.0805,1.0798,1.0805,181
2013-08-06,23:35:00,1.0804,1.0806,1.0802,1.0803,210
2013-08-06,23:40:00,1.0805,1.0805,1.0804,1.0805,31
2013-08-06,23:45:00,1.0806,1.0806,1.0803,1.0803,43
2013-08-06,23:50:00,1.0804,1.0804,1.0800,1.0801,78
2013-08-06,23:55:00,1.0801,1.0804,1.0793,1.0793,405
2013-08-07,00:00:00,1.0792,1.0794,1.0782,1.0791,738
2013-08-07,00:05:00,1.0790,1.0792,1.0785,1.0790,211
2013-08-07,00:10:00,1.0789,1.0793,1.0789,1.0793,56
2013-08-07,00:15:00,1.0794,1.0797,1.0794,1.0796,99
2013-08-07,00:20:00,1.0795,1.0795,1.0792,1.0793,37
2013-08-07,00:25:00,1.0794,1.0796,1.0793,1.0796,63
2013-08-07,00:30:00,1.0797,1.0798,1.0794,1.0794,116
2013-08-07,00:35:00,1.0794,1.0801,1.0794,1.0801,264
2013-08-07,00:40:00,1.0800,1.0800,1.0796,1.0797,61
2013-08-07,00:45:00,1.0797,1.0799,1.0797,1.0799,59
2013-08-07,00:50:00,1.0799,1.0805,1.0799,1.0804,142
2013-08-07,00:55:00,1.0804,1.0805,1.0803,1.0804,49
2013-08-07,01:00:00,1.0804,1.0811,1.0802,1.0810,192
2013-08-07,01:05:00,1.0810,1.0812,1.0805,1.0810,139
2013-08-07,01:10:00,1.0810,1.0817,1.0810,1.0813,215
2013-08-07,01:15:00,1.0814,1.0816,1.0808,1.0810,131
2013-08-07,01:20:00,1.0811,1.0811,1.0806,1.0807,147
2013-08-07,01:25:00,1.0807,1.0807,1.0805,1.0805,9
2013-08-07,01:30:00,1.0805,1.0809,1.0804,1.0809,112
2013-08-07,01:35:00,1.0807,1.0807,1.0805,1.0805,19
2013-08-07,01:40:00,1.0804,1.0806,1.0804,1.0806,46
2013-08-07,01:45:00,1.0806,1.0806,1.0802,1.0803,34
2013-08-07,01:50:00,1.0803,1.0804,1.0801,1.0804,137
2013-08-07,01:55:00,1.0806,1.0811,1.0806,1.0811,118
2013-08-07,02:00:00,1.0811,1.0811,1.0808,1.0811,73
2013-08-07,02:05:00,1.0810,1.0810,1.0808,1.0808,47
2013-08-07,02:10:00,1.0808,1.0810,1.0808,1.0809,54
2013-08-07,02:15:00,1.0808,1.0809,1.0807,1.0807,95
2013-08-07,02:20:00,1.0807,1.0807,1.0801,1.0803,104
2013-08-07,02:25:00,1.0804,1.0804,1.0802,1.0802,24
2013-08-07,02:30:00,1.0801,1.0801,1.0800,1.0801,29
2013-08-07,02:35:00,1.0801,1.0803,1.0801,1.0803,43
2013-08-07,02:40:00,1.0803,1.0803,1.0803,1.0803,30
2013-08-07,02:45:00,1.0804,1.0807,1.0804,1.0806,136
2013-08-07,02:50:00,1.0806,1.0806,1.0803,1.0803,55
2013-08-07,02:55:00,1.0803,1.0804,1.0801,1.0804,183
2013-08-07,03:00:00,1.0803,1.0804,1.0802,1.0803,60
2013-08-07,03:05:00,1.0803,1.0804,1.0803,1.0803,40
2013-08-07,03:10:00,1.0803,1.0803,1.0803,1.0803,1
2013-08-07,03:15:00,1.0802,1.0803,1.0800,1.0801,78
2013-08-07,03:20:00,1.0801,1.0804,1.0800,1.0802,130
2013-08-07,03:25:00,1.0803,1.0804,1.0803,1.0803,13
2013-08-07,03:30:00,1.0803,1.0804,1.0802,1.0804,17
2013-08-07,03:35:00,1.0804,1.0808,1.0803,1.0806,124
2013-08-07,03:40:00,1.0806,1.0806,1.0805,1.0805,20
2013-08-07,03:45:00,1.0806,1.0806,1.0803,1.0803,17
2013-08-07,03:50:00,1.0804,1.0804,1.0801,1.0802,120
2013-08-07,03:55:00,1.0802,1.0805,1.0801,1.0804,55
2013-08-07,04:00:00,1.0804,1.0805,1.0804,1.0805,5
2013-08-07,04:05:00,1.0804,1.0804,1.0804,1.0804,4
2013-08-07,04:10:00,1.0804,1.0806,1.0803,1.0806,12
2013-08-07,04:15:00,1.0803,1.0803,1.0803,1.0803,2
2013-08-07,04:20:00,1.0803,1.0805,1.0803,1.0805,4
2013-08-07,04:25:00,1.0804,1.0804,1.0801,1.0801,15
2013-08-07,04:30:00,1.0802,1.0804,1.0802,1.0804,5
2013-08-07,04:35:00,1.0804,1.0805,1.0804,1.0805,15
2013-08-07,04:55:00,1.0803,1.0808,1.0803,1.0808,2
2013-08-07,05:15:00,1.0803,1.0803,1.0803,1.0803,1
2013-08-07,06:00:00,1.0802,1.0806,1.0802,1.0803,18
2013-08-07,06:05:00,1.0803,1.0804,1.0803,1.0804,13
2013-08-07,06:10:00,1.0803,1.0803,1.0803,1.0803,3
2013-08-07,06:15:00,1.0804,1.0804,1.0804,1.0804,3
2013-08-07,06:20:00,1.0804,1.0805,1.0804,1.0804,10
2013-08-07,06:30:00,1.0808,1.0808,1.0805,1.0805,5
2013-08-07,06:40:00,1.0805,1.0805,1.0805,1.0805,5
2013-08-07,06:45:00,1.0805,1.0805,1.0805,1.0805,1
2013-08-07,06:55:00,1.0806,1.0806,1.0806,1.0806,13
2013-08-07,07:05:00,1.0807,1.0811,1.0807,1.0809,17
2013-08-07,07:10:00,1.0811,1.0815,1.0811,1.0815,90
2013-08-07,07:15:00,1.0814,1.0820,1.0813,1.0818,152
2013-08-07,07:20:00,1.0819,1.0820,1.0817,1.0817,24
2013-08-07,07:25:00,1.0816,1.0822,1.0816,1.0821,39
2013-08-07,07:30:00,1.0822,1.0824,1.0817,1.0817,88
2013-08-07,07:35:00,1.0818,1.0819,1.0815,1.0815,22
2013-08-07,07:40:00,1.0815,1.0815,1.0815,1.0815,3
2013-08-07,07:45:00,1.0813,1.0814,1.0812,1.0814,5
2013-08-07,07:50:00,1.0812,1.0814,1.0812,1.0814,10
2013-08-07,07:55:00,1.0813,1.0813,1.0812,1.0813,13
2013-08-07,08:00:00,1.0812,1.0812,1.0806,1.0806,81
2013-08-07,08:05:00,1.0807,1.0807,1.0805,1.0806,32
2013-08-07,08:10:00,1.0805,1.0805,1.0801,1.0802,54
2013-08-07,08:15:00,1.0803,1.0804,1.0803,1.0803,24
2013-08-07,08:25:00,1.0803,1.0805,1.0803,1.0805,15
2013-08-07,08:30:00,1.0806,1.0808,1.0805,1.0807,34
2013-08-07,08:35:00,1.0807,1.0809,1.0806,1.0809,12
2013-08-07,08:40:00,1.0810,1.0811,1.0810,1.0810,12
2013-08-07,08:45:00,1.0810,1.0810,1.0809,1.0809,4
2013-08-07,08:50:00,1.0808,1.0809,1.0806,1.0809,58
2013-08-07,08:55:00,1.0809,1.0809,1.0807,1.0809,28
2013-08-07,09:00:00,1.0810,1.0810,1.0806,1.0806,34
2013-08-07,09:05:00,1.0806,1.0813,1.0805,1.0810,88
2013-08-07,09:10:00,1.0810,1.0810,1.0807,1.0807,10
2013-08-07,09:15:00,1.0808,1.0811,1.0807,1.0811,47
2013-08-07,09:20:00,1.0812,1.0812,1.0812,1.0812,19
2013-08-07,09:25:00,1.0810,1.0810,1.0806,1.0809,45
2013-08-07,09:30:00,1.0809,1.0809,1.0806,1.0807,35
2013-08-07,09:35:00,1.0805,1.0807,1.0805,1.0806,9
2013-08-07,09:40:00,1.0803,1.0804,1.0803,1.0804,22
2013-08-07,09:45:00,1.0803,1.0803,1.0803,1.0803,12
2013-08-07,09:50:00,1.0804,1.0805,1.0804,1.0804,19
2013-08-07,09:55:00,1.0804,1.0804,1.0803,1.0803,3
2013-08-07,10:00:00,1.0804,1.0804,1.0804,1.0804,2
2013-08-07,10:05:00,1.0802,1.0802,1.0801,1.0802,38
2013-08-07,10:10:00,1.0803,1.0803,1.0801,1.0803,18
2013-08-07,10:15:00,1.0804,1.0804,1.0804,1.0804,2
2013-08-07,10:20:00,1.0803,1.0803,1.0803,1.0803,3
2013-08-07,10:25:00,1.0802,1.0803,1.0802,1.0803,22
2013-08-07,10:30:00,1.0803,1.0804,1.0803,1.0804,10
2013-08-07,10:35:00,1.0806,1.0806,1.0806,1.0806,4
2013-08-07,10:40:00,1.0806,1.0806,1.0806,1.0806,2
2013-08-07,10:45:00,1.0807,1.0807,1.0807,1.0807,4
2013-08-07,10:50:00,1.0804,1.0804,1.0804,1.0804,2
2013-08-07,10:55:00,1.0803,1.0804,1.0802,1.0802,12
2013-08-07,11:00:00,1.0803,1.0804,1.0803,1.0803,16
2013-08-07,11:05:00,1.0804,1.0804,1.0803,1.0803,9
2013-08-07,11:10:00,1.0803,1.0803,1.0803,1.0803,1
2013-08-07,11:25:00,1.0802,1.0802,1.0802,1.0802,10
2013-08-07,11:30:00,1.0803,1.0805,1.0803,1.0804,11
2013-08-07,11:35:00,1.0804,1.0804,1.0802,1.0802,15
2013-08-07,11:40:00,1.0802,1.0802,1.0801,1.0801,15
2013-08-07,11:45:00,1.0801,1.0801,1.0800,1.0801,9
2013-08-07,11:50:00,1.0802,1.0805,1.0802,1.0804,33
2013-08-07,11:55:00,1.0805,1.0805,1.0805,1.0805,4
2013-08-07,12:00:00,1.0806,1.0810,1.0806,1.0808,58
2013-08-07,12:05:00,1.0805,1.0808,1.0805,1.0808,9
2013-08-07,12:10:00,1.0806,1.0808,1.0806,1.0807,8
2013-08-07,12:15:00,1.0807,1.0807,1.0807,1.0807,3
2013-08-07,12:20:00,1.0805,1.0805,1.0805,1.0805,15
2013-08-07,12:25:00,1.0804,1.0804,1.0804,1.0804,6
2013-08-07,12:30:00,1.0805,1.0805,1.0805,1.0805,3
2013-08-07,12:35:00,1.0806,1.0808,1.0805,1.0808,13
2013-08-07,12:40:00,1.0807,1.0809,1.0807,1.0808,11
2013-08-07,12:45:00,1.0808,1.0809,1.0808,1.0808,7
2013-08-07,12:50:00,1.0807,1.0809,1.0807,1.0809,28
2013-08-07,12:55:00,1.0809,1.0809,1.0809,1.0809,1
2013-08-07,13:00:00,1.0808,1.0808,1.0805,1.0805,7
2013-08-07,13:05:00,1.0805,1.0805,1.0805,1.0805,2
2013-08-07,13:10:00,1.0808,1.0809,1.0807,1.0807,23
2013-08-07,13:15:00,1.0807,1.0808,1.0807,1.0808,7
2013-08-07,13:20:00,1.0807,1.0807,1.0806,1.0806,17
2013-08-07,13:25:00,1.0806,1.0806,1.0806,1.0806,7
2013-08-07,13:30:00,1.0807,1.0807,1.0806,1.0807,12
2013-08-07,13:35:00,1.0809,1.0809,1.0809,1.0809,4
2013-08-07,13:45:00,1.0809,1.0811,1.0809,1.0811,29
2013-08-07,13:50:00,1.0811,1.0812,1.0811,1.0811,14
2013-08-07,13:55:00,1.0810,1.0812,1.0809,1.0812,29
2013-08-07,14:00:00,1.0813,1.0815,1.0812,1.0813,48
2013-08-07,14:05:00,1.0813,1.0813,1.0811,1.0812,19
2013-08-07,14:10:00,1.0810,1.0815,1.0809,1.0814,10
2013-08-07,14:15:00,1.0815,1.0815,1.0813,1.0814,16
2013-08-07,14:20:00,1.0813,1.0813,1.0808,1.0808,47
2013-08-07,14:25:00,1.0807,1.0809,1.0806,1.0809,31
2013-08-07,14:30:00,1.0809,1.0810,1.0807,1.0808,74
2013-08-07,14:35:00,1.0807,1.0807,1.0805,1.0805,19
2013-08-07,14:40:00,1.0806,1.0806,1.0803,1.0803,27
2013-08-07,14:45:00,1.0802,1.0802,1.0801,1.0802,12
2013-08-07,14:50:00,1.0803,1.0805,1.0803,1.0804,14
2013-08-07,14:55:00,1.0805,1.0809,1.0802,1.0803,109
2013-08-07,15:00:00,1.0804,1.0806,1.0793,1.0796,189
2013-08-07,15:05:00,1.0796,1.0802,1.0796,1.0800,80
2013-08-07,15:10:00,1.0800,1.0800,1.0793,1.0796,54
2013-08-07,15:15:00,1.0796,1.0799,1.0794,1.0795,75
2013-08-07,15:20:00,1.0794,1.0794,1.0782,1.0782,108
2013-08-07,15:25:00,1.0782,1.0789,1.0780,1.0789,167
2013-08-07,15:30:00,1.0788,1.0790,1.0786,1.0786,129
2013-08-07,15:35:00,1.0785,1.0788,1.0784,1.0788,116
2013-08-07,15:40:00,1.0786,1.0788,1.0780,1.0780,183
2013-08-07,15:45:00,1.0780,1.0780,1.0777,1.0779,120
2013-08-07,15:50:00,1.0780,1.0781,1.0779,1.0780,145
2013-08-07,15:55:00,1.0779,1.0781,1.0778,1.0781,61
2013-08-07,16:00:00,1.0782,1.0784,1.0778,1.0779,116
2013-08-07,16:05:00,1.0779,1.0779,1.0775,1.0778,54
2013-08-07,16:10:00,1.0778,1.0780,1.0776,1.0776,42
2013-08-07,16:15:00,1.0776,1.0778,1.0774,1.0774,88
2013-08-07,16:20:00,1.0773,1.0777,1.0771,1.0777,192
2013-08-07,16:25:00,1.0776,1.0780,1.0776,1.0776,136
2013-08-07,16:30:00,1.0776,1.0778,1.0774,1.0778,68
2013-08-07,16:35:00,1.0778,1.0780,1.0778,1.0780,67
2013-08-07,16:40:00,1.0781,1.0784,1.0779,1.0780,201
2013-08-07,16:45:00,1.0779,1.0784,1.0779,1.0783,76
2013-08-07,16:50:00,1.0784,1.0786,1.0780,1.0783,201
2013-08-07,16:55:00,1.0783,1.0787,1.0782,1.0783,232
2013-08-07,17:00:00,1.0783,1.0784,1.0778,1.0778,77
2013-08-07,17:05:00,1.0778,1.0778,1.0773,1.0774,76
2013-08-07,17:10:00,1.0776,1.0778,1.0776,1.0776,56
2013-08-07,17:15:00,1.0776,1.0776,1.0769,1.0770,215
2013-08-07,17:20:00,1.0770,1.0773,1.0770,1.0772,91
2013-08-07,17:25:00,1.0772,1.0777,1.0771,1.0777,73
2013-08-07,17:30:00,1.0776,1.0778,1.0769,1.0774,378
2013-08-07,17:35:00,1.0775,1.0778,1.0772,1.0773,115
2013-08-07,17:40:00,1.0771,1.0781,1.0770,1.0779,194
2013-08-07,17:45:00,1.0780,1.0781,1.0777,1.0778,79
2013-08-07,17:50:00,1.0777,1.0785,1.0777,1.0785,222
2013-08-07,17:55:00,1.0786,1.0795,1.0786,1.0790,256
2013-08-07,18:00:00,1.0792,1.0801,1.0788,1.0795,396
2013-08-07,18:05:00,1.0796,1.0804,1.0796,1.0799,188
2013-08-07,18:10:00,1.0800,1.0812,1.0800,1.0808,258
2013-08-07,18:15:00,1.0808,1.0816,1.0808,1.0809,307
2013-08-07,18:20:00,1.0810,1.0815,1.0809,1.0810,284
2013-08-07,18:25:00,1.0809,1.0819,1.0809,1.0819,258
2013-08-07,18:30:00,1.0820,1.0821,1.0816,1.0819,202
2013-08-07,18:35:00,1.0820,1.0820,1.0814,1.0816,91
2013-08-07,18:40:00,1.0816,1.0816,1.0814,1.0815,91
2013-08-07,18:45:00,1.0815,1.0816,1.0811,1.0811,220
2013-08-07,18:50:00,1.0811,1.0812,1.0797,1.0802,461
2013-08-07,18:55:00,1.0804,1.0806,1.0798,1.0800,238
2013-08-07,19:00:00,1.0799,1.0802,1.0799,1.0801,126
2013-08-07,19:05:00,1.0801,1.0803,1.0800,1.0802,34
2013-08-07,19:10:00,1.0801,1.0801,1.0798,1.0799,113
2013-08-07,19:15:00,1.0799,1.0804,1.0799,1.0804,40
2013-08-07,19:20:00,1.0803,1.0803,1.0799,1.0801,69
2013-08-07,19:25:00,1.0801,1.0802,1.0801,1.0801,24
2013-08-07,19:30:00,1.0802,1.0803,1.0801,1.0801,44
2013-08-07,19:35:00,1.0801,1.0803,1.0797,1.0797,57
2013-08-07,19:40:00,1.0797,1.0803,1.0797,1.0802,47
2013-08-07,19:45:00,1.0803,1.0805,1.0803,1.0805,33
2013-08-07,19:50:00,1.0805,1.0807,1.0805,1.0805,37
2013-08-07,19:55:00,1.0805,1.0806,1.0804,1.0804,39
2013-08-07,20:00:00,1.0804,1.0806,1.0802,1.0806,46
2013-08-07,20:05:00,1.0807,1.0808,1.0804,1.0804,72
2013-08-07,20:10:00,1.0805,1.0810,1.0802,1.0802,134
2013-08-07,20:15:00,1.0803,1.0807,1.0800,1.0801,116
2013-08-07,20:20:00,1.0802,1.0804,1.0800,1.0801,58
2013-08-07,20:25:00,1.0802,1.0804,1.0798,1.0800,73
2013-08-07,20:30:00,1.0800,1.0800,1.0793,1.0794,155
2013-08-07,20:35:00,1.0795,1.0798,1.0793,1.0797,152
2013-08-07,20:40:00,1.0798,1.0801,1.0798,1.0800,59
2013-08-07,20:45:00,1.0799,1.0802,1.0799,1.0799,31
2013-08-07,20:50:00,1.0799,1.0803,1.0799,1.0803,28
2013-08-07,20:55:00,1.0802,1.0809,1.0802,1.0807,276
2013-08-07,21:00:00,1.0807,1.0812,1.0805,1.0808,405
2013-08-07,21:05:00,1.0808,1.0808,1.0805,1.0806,104
2013-08-07,21:10:00,1.0807,1.0819,1.0807,1.0818,371
2013-08-07,21:15:00,1.0818,1.0819,1.0815,1.0816,146
2013-08-07,21:20:00,1.0816,1.0823,1.0814,1.0822,177
2013-08-07,21:25:00,1.0822,1.0822,1.0816,1.0816,193
2013-08-07,21:30:00,1.0817,1.0833,1.0814,1.0823,982
2013-08-07,21:35:00,1.0822,1.0827,1.0822,1.0823,195
2013-08-07,21:40:00,1.0823,1.0828,1.0821,1.0824,222
2013-08-07,21:45:00,1.0824,1.0827,1.0821,1.0821,158
2013-08-07,21:50:00,1.0820,1.0820,1.0812,1.0815,345
2013-08-07,21:55:00,1.0816,1.0824,1.0815,1.0823,435
2013-08-07,22:00:00,1.0823,1.0830,1.0820,1.0829,382
2013-08-07,22:05:00,1.0829,1.0832,1.0828,1.0831,275
2013-08-07,22:10:00,1.0831,1.0848,1.0830,1.0844,1685
2013-08-07,22:15:00,1.0845,1.0854,1.0842,1.0844,1030
2013-08-07,22:20:00,1.0844,1.0845,1.0839,1.0841,634
2013-08-07,22:25:00,1.0842,1.0845,1.0840,1.0840,198
2013-08-07,22:30:00,1.0841,1.0847,1.0841,1.0842,259
2013-08-07,22:35:00,1.0842,1.0842,1.0836,1.0836,212
2013-08-07,22:40:00,1.0837,1.0837,1.0832,1.0832,296
2013-08-07,22:45:00,1.0833,1.0836,1.0829,1.0835,327
2013-08-07,22:50:00,1.0836,1.0837,1.0835,1.0836,115
2013-08-07,22:55:00,1.0837,1.0843,1.0837,1.0837,309
2013-08-07,23:00:00,1.0837,1.0840,1.0835,1.0839,338
2013-08-07,23:05:00,1.0838,1.0846,1.0836,1.0842,386
2013-08-07,23:10:00,1.0843,1.0846,1.0840,1.0840,161
2013-08-07,23:15:00,1.0841,1.0843,1.0838,1.0842,235
2013-08-07,23:20:00,1.0841,1.0845,1.0841,1.0844,106
2013-08-07,23:25:00,1.0843,1.0849,1.0843,1.0849,281
2013-08-07,23:30:00,1.0848,1.0848,1.0843,1.0843,208
2013-08-07,23:35:00,1.0844,1.0847,1.0841,1.0845,84
2013-08-07,23:40:00,1.0846,1.0851,1.0845,1.0845,274
2013-08-07,23:45:00,1.0845,1.0847,1.0842,1.0844,65
2013-08-07,23:50:00,1.0844,1.0848,1.0843,1.0844,159
2013-08-07,23:55:00,1.0845,1.0848,1.0844,1.0846,44
2013-08-08,00:00:00,1.0845,1.0846,1.0842,1.0842,74
2013-08-08,00:05:00,1.0842,1.0843,1.0840,1.0841,61
2013-08-08,00:10:00,1.0841,1.0843,1.0839,1.0839,82
2013-08-08,00:15:00,1.0839,1.0843,1.0839,1.0843,135
2013-08-08,00:20:00,1.0844,1.0845,1.0841,1.0843,183
2013-08-08,00:25:00,1.0843,1.0844,1.0841,1.0844,42
2013-08-08,00:30:00,1.0844,1.0848,1.0844,1.0848,80
2013-08-08,00:35:00,1.0849,1.0850,1.0847,1.0849,37
2013-08-08,00:40:00,1.0848,1.0849,1.0845,1.0849,106
2013-08-08,00:45:00,1.0850,1.0852,1.0849,1.0851,72
2013-08-08,00:50:00,1.0851,1.0855,1.0850,1.0852,153
2013-08-08,00:55:00,1.0852,1.0853,1.0850,1.0852,110
2013-08-08,01:00:00,1.0853,1.0860,1.0852,1.0857,268
2013-08-08,01:05:00,1.0856,1.0858,1.0856,1.0858,107
2013-08-08,01:10:00,1.0858,1.0859,1.0858,1.0858,70
2013-08-08,01:15:00,1.0859,1.0861,1.0859,1.0861,89
2013-08-08,01:20:00,1.0862,1.0863,1.0859,1.0862,115
2013-08-08,01:25:00,1.0862,1.0864,1.0861,1.0861,87
2013-08-08,01:30:00,1.0861,1.0861,1.0859,1.0859,85
2013-08-08,01:35:00,1.0859,1.0861,1.0858,1.0860,132
2013-08-08,01:40:00,1.0859,1.0860,1.0859,1.0859,37
2013-08-08,01:45:00,1.0860,1.0861,1.0860,1.0860,47
2013-08-08,01:50:00,1.0861,1.0862,1.0861,1.0862,30
2013-08-08,01:55:00,1.0862,1.0863,1.0860,1.0863,103
2013-08-08,02:00:00,1.0862,1.0864,1.0861,1.0861,54
2013-08-08,02:05:00,1.0861,1.0861,1.0857,1.0858,78
2013-08-08,02:10:00,1.0858,1.0858,1.0856,1.0856,45
2013-08-08,02:15:00,1.0857,1.0859,1.0857,1.0858,38
2013-08-08,02:20:00,1.0859,1.0861,1.0858,1.0859,86
2013-08-08,02:25:00,1.0860,1.0864,1.0859,1.0859,104
2013-08-08,02:30:00,1.0860,1.0863,1.0860,1.0861,103
2013-08-08,02:35:00,1.0860,1.0861,1.0858,1.0859,58
2013-08-08,02:40:00,1.0858,1.0858,1.0856,1.0858,72
2013-08-08,02:45:00,1.0859,1.0859,1.0855,1.0857,98
2013-08-08,02:50:00,1.0857,1.0859,1.0855,1.0857,79
2013-08-08,02:55:00,1.0856,1.0856,1.0852,1.0853,220
2013-08-08,03:00:00,1.0854,1.0854,1.0852,1.0854,219
2013-08-08,03:05:00,1.0853,1.0855,1.0852,1.0853,88
2013-08-08,03:10:00,1.0853,1.0854,1.0852,1.0854,57
2013-08-08,03:15:00,1.0854,1.0856,1.0854,1.0855,50
2013-08-08,03:20:00,1.0855,1.0857,1.0855,1.0857,47
2013-08-08,03:25:00,1.0857,1.0857,1.0856,1.0857,17
2013-08-08,03:30:00,1.0856,1.0857,1.0855,1.0857,41
2013-08-08,03:35:00,1.0857,1.0857,1.0852,1.0852,164
2013-08-08,03:40:00,1.0853,1.0854,1.0851,1.0854,53
2013-08-08,03:45:00,1.0853,1.0853,1.0851,1.0852,30
2013-08-08,03:50:00,1.0852,1.0852,1.0851,1.0852,60
2013-08-08,03:55:00,1.0852,1.0852,1.0849,1.0851,84
2013-08-08,04:00:00,1.0850,1.0855,1.0850,1.0855,17
2013-08-08,04:05:00,1.0853,1.0854,1.0852,1.0853,17
2013-08-08,04:10:00,1.0854,1.0856,1.0854,1.0854,49
2013-08-08,04:15:00,1.0854,1.0855,1.0852,1.0855,91
2013-08-08,04:20:00,1.0856,1.0859,1.0855,1.0855,11
2013-08-08,04:25:00,1.0856,1.0856,1.0854,1.0855,16
2013-08-08,04:35:00,1.0856,1.0856,1.0856,1.0856,1
2013-08-08,04:40:00,1.0852,1.0852,1.0852,1.0852,2
2013-08-08,04:45:00,1.0852,1.0852,1.0852,1.0852,1
2013-08-08,04:50:00,1.0853,1.0853,1.0853,1.0853,1
2013-08-08,04:55:00,1.0854,1.0854,1.0849,1.0849,8
2013-08-08,05:10:00,1.0853,1.0853,1.0853,1.0853,1
2013-08-08,06:00:00,1.0852,1.0858,1.0852,1.0854,52
2013-08-08,06:05:00,1.0854,1.0855,1.0854,1.0855,2
2013-08-08,06:10:00,1.0856,1.0856,1.0856,1.0856,2
2013-08-08,06:15:00,1.0854,1.0854,1.0853,1.0853,5
2013-08-08,06:20:00,1.0855,1.0856,1.0854,1.0854,9
2013-08-08,06:25:00,1.0853,1.0854,1.0853,1.0854,5
2013-08-08,06:30:00,1.0855,1.0855,1.0855,1.0855,6
2013-08-08,06:45:00,1.0857,1.0858,1.0855,1.0855,11
2013-08-08,06:50:00,1.0858,1.0859,1.0857,1.0858,17
2013-08-08,06:55:00,1.0859,1.0859,1.0855,1.0855,19
2013-08-08,07:00:00,1.0856,1.0856,1.0855,1.0855,5
2013-08-08,07:05:00,1.0856,1.0856,1.0856,1.0856,2
2013-08-08,07:10:00,1.0856,1.0858,1.0856,1.0857,15
2013-08-08,07:15:00,1.0857,1.0857,1.0856,1.0856,5
2013-08-08,07:20:00,1.0856,1.0856,1.0854,1.0854,7
2013-08-08,07:25:00,1.0854,1.0854,1.0854,1.0854,2
2013-08-08,07:30:00,1.0851,1.0851,1.0851,1.0851,2
2013-08-08,07:35:00,1.0854,1.0857,1.0854,1.0857,9
2013-08-08,07:45:00,1.0857,1.0862,1.0857,1.0861,41
2013-08-08,07:50:00,1.0860,1.0860,1.0858,1.0858,21
2013-08-08,07:55:00,1.0856,1.0856,1.0856,1.0856,9
2013-08-08,08:00:00,1.0856,1.0857,1.0849,1.0849,220
2013-08-08,08:05:00,1.0851,1.0853,1.0847,1.0847,453
2013-08-08,08:10:00,1.0847,1.0851,1.0845,1.0849,367
2013-08-08,08:15:00,1.0848,1.0848,1.0843,1.0846,205
2013-08-08,08:20:00,1.0847,1.0848,1.0846,1.0847,58
2013-08-08,08:25:00,1.0847,1.0848,1.0845,1.0845,26
2013-08-08,08:30:00,1.0844,1.0848,1.0844,1.0848,16
2013-08-08,08:35:00,1.0848,1.0850,1.0847,1.0850,11
2013-08-08,08:40:00,1.0849,1.0850,1.0849,1.0849,11
2013-08-08,08:45:00,1.0849,1.0850,1.0849,1.0850,3
2013-08-08,08:50:00,1.0848,1.0849,1.0848,1.0849,10
2013-08-08,08:55:00,1.0849,1.0851,1.0848,1.0851,23
2013-08-08,09:00:00,1.0849,1.0849,1.0842,1.0842,73
2013-08-08,09:05:00,1.0843,1.0844,1.0843,1.0843,26
2013-08-08,09:10:00,1.0842,1.0842,1.0838,1.0839,74
2013-08-08,09:15:00,1.0841,1.0843,1.0841,1.0843,6
2013-08-08,09:20:00,1.0842,1.0842,1.0841,1.0841,21
2013-08-08,09:25:00,1.0842,1.0843,1.0842,1.0843,3
2013-08-08,09:30:00,1.0842,1.0846,1.0840,1.0845,102
2013-08-08,09:35:00,1.0845,1.0845,1.0844,1.0844,10
2013-08-08,09:40:00,1.0845,1.0846,1.0845,1.0845,11
2013-08-08,09:45:00,1.0845,1.0845,1.0842,1.0843,23
2013-08-08,09:50:00,1.0845,1.0846,1.0845,1.0845,11
2013-08-08,09:55:00,1.0846,1.0847,1.0845,1.0845,14
2013-08-08,10:00:00,1.0845,1.0846,1.0844,1.0844,16
2013-08-08,10:05:00,1.0845,1.0846,1.0845,1.0846,59
2013-08-08,10:10:00,1.0846,1.0847,1.0846,1.0846,29
2013-08-08,10:15:00,1.0846,1.0847,1.0846,1.0847,62
2013-08-08,10:20:00,1.0847,1.0848,1.0844,1.0845,98
2013-08-08,10:25:00,1.0844,1.0847,1.0844,1.0847,4
2013-08-08,10:30:00,1.0847,1.0847,1.0844,1.0844,14
2013-08-08,10:35:00,1.0844,1.0845,1.0844,1.0845,5
2013-08-08,10:40:00,1.0846,1.0846,1.0846,1.0846,2
2013-08-08,10:45:00,1.0843,1.0843,1.0843,1.0843,7
2013-08-08,10:50:00,1.0843,1.0843,1.0843,1.0843,1
2013-08-08,10:55:00,1.0844,1.0846,1.0844,1.0845,6
2013-08-08,11:00:00,1.0846,1.0851,1.0846,1.0850,89
2013-08-08,11:05:00,1.0848,1.0848,1.0840,1.0841,107
2013-08-08,11:10:00,1.0842,1.0842,1.0839,1.0842,26
2013-08-08,11:15:00,1.0842,1.0843,1.0841,1.0843,61
2013-08-08,11:20:00,1.0844,1.0848,1.0844,1.0847,23
2013-08-08,11:25:00,1.0847,1.0847,1.0846,1.0847,5
2013-08-08,11:30:00,1.0845,1.0845,1.0840,1.0841,103
2013-08-08,11:35:00,1.0841,1.0841,1.0840,1.0840,7
2013-08-08,11:40:00,1.0841,1.0843,1.0841,1.0842,27
2013-08-08,11:50:00,1.0842,1.0842,1.0842,1.0842,21
2013-08-08,11:55:00,1.0843,1.0843,1.0843,1.0843,4
2013-08-08,12:00:00,1.0843,1.0847,1.0843,1.0847,51
2013-08-08,12:05:00,1.0845,1.0845,1.0843,1.0843,19
2013-08-08,12:10:00,1.0843,1.0843,1.0843,1.0843,4
2013-08-08,12:15:00,1.0844,1.0844,1.0844,1.0844,1
2013-08-08,12:25:00,1.0841,1.0841,1.0841,1.0841,1
2013-08-08,12:30:00,1.0840,1.0840,1.0840,1.0840,1
2013-08-08,12:35:00,1.0842,1.0842,1.0842,1.0842,4
2013-08-08,12:40:00,1.0844,1.0847,1.0844,1.0847,25
2013-08-08,12:45:00,1.0847,1.0848,1.0847,1.0848,29
2013-08-08,12:50:00,1.0847,1.0847,1.0847,1.0847,5
2013-08-08,12:55:00,1.0847,1.0851,1.0847,1.0849,30
2013-08-08,13:00:00,1.0849,1.0849,1.0849,1.0849,4
2013-08-08,13:05:00,1.0847,1.0847,1.0846,1.0846,9
2013-08-08,13:10:00,1.0845,1.0845,1.0845,1.0845,4
2013-08-08,13:15:00,1.0846,1.0848,1.0846,1.0848,8
2013-08-08,13:20:00,1.0848,1.0848,1.0848,1.0848,5
2013-08-08,13:25:00,1.0849,1.0849,1.0848,1.0848,17
2013-08-08,13:30:00,1.0846,1.0854,1.0846,1.0853,83
2013-08-08,13:35:00,1.0854,1.0864,1.0854,1.0862,135
2013-08-08,13:40:00,1.0861,1.0867,1.0859,1.0862,106
2013-08-08,13:45:00,1.0864,1.0865,1.0861,1.0862,10
2013-08-08,13:50:00,1.0862,1.0863,1.0860,1.0860,46
2013-08-08,13:55:00,1.0861,1.0861,1.0858,1.0859,64
2013-08-08,14:00:00,1.0859,1.0859,1.0852,1.0853,37
2013-08-08,14:05:00,1.0856,1.0856,1.0854,1.0854,59
2013-08-08,14:10:00,1.0854,1.0855,1.0853,1.0853,27
2013-08-08,14:15:00,1.0853,1.0856,1.0852,1.0856,15
2013-08-08,14:20:00,1.0857,1.0862,1.0857,1.0861,210
2013-08-08,14:25:00,1.0861,1.0863,1.0858,1.0862,193
2013-08-08,14:30:00,1.0863,1.0864,1.0859,1.0859,54
2013-08-08,14:35:00,1.0858,1.0861,1.0856,1.0857,71
2013-08-08,14:40:00,1.0857,1.0865,1.0856,1.0864,113
2013-08-08,14:45:00,1.0866,1.0866,1.0861,1.0864,67
2013-08-08,14:50:00,1.0865,1.0866,1.0863,1.0865,13
2013-08-08,14:55:00,1.0864,1.0868,1.0863,1.0868,48
2013-08-08,15:00:00,1.0868,1.0885,1.0868,1.0878,1286
2013-08-08,15:05:00,1.0879,1.0882,1.0878,1.0880,101
2013-08-08,15:10:00,1.0880,1.0881,1.0876,1.0880,188
2013-08-08,15:15:00,1.0880,1.0880,1.0874,1.0875,109
2013-08-08,15:20:00,1.0874,1.0874,1.0868,1.0870,245
2013-08-08,15:25:00,1.0871,1.0876,1.0869,1.0870,128
2013-08-08,15:30:00,1.0870,1.0876,1.0870,1.0875,106
2013-08-08,15:35:00,1.0873,1.0873,1.0869,1.0871,211
2013-08-08,15:40:00,1.0871,1.0872,1.0866,1.0868,260
2013-08-08,15:45:00,1.0869,1.0873,1.0869,1.0869,64
2013-08-08,15:50:00,1.0870,1.0871,1.0861,1.0862,165
2013-08-08,15:55:00,1.0862,1.0872,1.0862,1.0865,84
2013-08-08,16:00:00,1.0866,1.0867,1.0861,1.0867,199
2013-08-08,16:05:00,1.0867,1.0868,1.0864,1.0867,54
2013-08-08,16:10:00,1.0866,1.0869,1.0865,1.0868,64
2013-08-08,16:15:00,1.0868,1.0869,1.0865,1.0866,90
2013-08-08,16:20:00,1.0867,1.0870,1.0866,1.0870,90
2013-08-08,16:25:00,1.0868,1.0868,1.0861,1.0861,188
2013-08-08,16:30:00,1.0861,1.0869,1.0861,1.0868,87
2013-08-08,16:35:00,1.0868,1.0868,1.0867,1.0867,46
2013-08-08,16:40:00,1.0866,1.0866,1.0863,1.0863,46
2013-08-08,16:45:00,1.0863,1.0863,1.0860,1.0861,207
2013-08-08,16:50:00,1.0860,1.0862,1.0855,1.0855,234
2013-08-08,16:55:00,1.0855,1.0858,1.0852,1.0853,160
2013-08-08,17:00:00,1.0853,1.0857,1.0853,1.0857,88
2013-08-08,17:05:00,1.0857,1.0857,1.0856,1.0857,41
2013-08-08,17:10:00,1.0857,1.0866,1.0857,1.0864,280
2013-08-08,17:15:00,1.0863,1.0864,1.0861,1.0863,28
2013-08-08,17:20:00,1.0863,1.0863,1.0859,1.0859,52
2013-08-08,17:25:00,1.0860,1.0861,1.0859,1.0860,24
2013-08-08,17:30:00,1.0861,1.0862,1.0858,1.0859,164
2013-08-08,17:35:00,1.0859,1.0864,1.0859,1.0860,78
2013-08-08,17:40:00,1.0862,1.0864,1.0862,1.0864,21
2013-08-08,17:45:00,1.0864,1.0865,1.0864,1.0865,28
2013-08-08,17:50:00,1.0864,1.0869,1.0861,1.0869,148
2013-08-08,17:55:00,1.0868,1.0869,1.0867,1.0869,32
2013-08-08,18:00:00,1.0869,1.0869,1.0868,1.0869,53
2013-08-08,18:05:00,1.0870,1.0871,1.0867,1.0869,190
2013-08-08,18:10:00,1.0868,1.0870,1.0868,1.0869,37
2013-08-08,18:15:00,1.0871,1.0871,1.0866,1.0866,99
2013-08-08,18:20:00,1.0865,1.0868,1.0863,1.0868,51
2013-08-08,18:25:00,1.0867,1.0867,1.0864,1.0865,44
2013-08-08,18:30:00,1.0865,1.0867,1.0864,1.0866,18
2013-08-08,18:35:00,1.0866,1.0866,1.0863,1.0863,32
2013-08-08,18:40:00,1.0864,1.0865,1.0864,1.0865,30
2013-08-08,18:45:00,1.0865,1.0866,1.0860,1.0860,160
2013-08-08,18:50:00,1.0859,1.0862,1.0859,1.0862,137
2013-08-08,18:55:00,1.0862,1.0864,1.0862,1.0863,39
2013-08-08,19:00:00,1.0863,1.0863,1.0862,1.0863,98
2013-08-08,19:05:00,1.0862,1.0863,1.0861,1.0861,108
2013-08-08,19:10:00,1.0862,1.0864,1.0862,1.0863,56
2013-08-08,19:15:00,1.0863,1.0863,1.0862,1.0862,11
2013-08-08,19:20:00,1.0862,1.0862,1.0859,1.0861,67
2013-08-08,19:25:00,1.0861,1.0863,1.0861,1.0863,74
2013-08-08,19:30:00,1.0863,1.0864,1.0861,1.0861,28
2013-08-08,19:35:00,1.0862,1.0863,1.0862,1.0863,19
2013-08-08,19:40:00,1.0862,1.0864,1.0861,1.0864,36
2013-08-08,19:45:00,1.0862,1.0865,1.0862,1.0863,35
2013-08-08,19:50:00,1.0863,1.0863,1.0862,1.0863,57
2013-08-08,19:55:00,1.0863,1.0864,1.0862,1.0862,63
2013-08-08,20:00:00,1.0863,1.0866,1.0863,1.0866,157
2013-08-08,20:05:00,1.0866,1.0868,1.0865,1.0865,194
2013-08-08,20:10:00,1.0864,1.0864,1.0857,1.0857,227
2013-08-08,20:15:00,1.0858,1.0861,1.0858,1.0860,75
2013-08-08,20:20:00,1.0860,1.0861,1.0858,1.0858,125
2013-08-08,20:25:00,1.0858,1.0859,1.0845,1.0848,199
2013-08-08,20:30:00,1.0852,1.0864,1.0850,1.0862,362
2013-08-08,20:35:00,1.0862,1.0867,1.0861,1.0866,143
2013-08-08,20:40:00,1.0867,1.0870,1.0867,1.0870,263
2013-08-08,20:45:00,1.0869,1.0873,1.0868,1.0869,158
2013-08-08,20:50:00,1.0869,1.0869,1.0864,1.0867,273
2013-08-08,20:55:00,1.0867,1.0869,1.0859,1.0860,261
2013-08-08,21:00:00,1.0861,1.0862,1.0852,1.0854,221
2013-08-08,21:05:00,1.0854,1.0857,1.0853,1.0857,211
2013-08-08,21:10:00,1.0857,1.0860,1.0856,1.0859,78
2013-08-08,21:15:00,1.0859,1.0861,1.0856,1.0859,120
2013-08-08,21:20:00,1.0859,1.0859,1.0855,1.0856,63
2013-08-08,21:25:00,1.0855,1.0857,1.0852,1.0852,219
2013-08-08,21:30:00,1.0853,1.0853,1.0849,1.0852,261
2013-08-08,21:35:00,1.0852,1.0857,1.0852,1.0856,138
2013-08-08,21:40:00,1.0855,1.0858,1.0855,1.0856,150
2013-08-08,21:45:00,1.0857,1.0867,1.0856,1.0860,451
2013-08-08,21:50:00,1.0860,1.0868,1.0860,1.0866,323
2013-08-08,21:55:00,1.0867,1.0868,1.0862,1.0863,351
2013-08-08,22:00:00,1.0863,1.0869,1.0862,1.0866,241
2013-08-08,22:05:00,1.0866,1.0873,1.0866,1.0870,290
2013-08-08,22:10:00,1.0870,1.0877,1.0870,1.0877,343
2013-08-08,22:15:00,1.0877,1.0881,1.0876,1.0881,579
2013-08-08,22:20:00,1.0882,1.0883,1.0877,1.0880,290
2013-08-08,22:25:00,1.0880,1.0884,1.0880,1.0882,313
2013-08-08,22:30:00,1.0882,1.0887,1.0880,1.0884,501
2013-08-08,22:35:00,1.0884,1.0884,1.0878,1.0881,518
2013-08-08,22:40:00,1.0881,1.0884,1.0878,1.0883,218
2013-08-08,22:45:00,1.0885,1.0891,1.0883,1.0886,1013
2013-08-08,22:50:00,1.0886,1.0888,1.0881,1.0882,202
2013-08-08,22:55:00,1.0882,1.0888,1.0881,1.0881,635
2013-08-08,23:00:00,1.0881,1.0885,1.0879,1.0885,328
2013-08-08,23:05:00,1.0883,1.0888,1.0881,1.0884,280
2013-08-08,23:10:00,1.0884,1.0888,1.0883,1.0886,255
2013-08-08,23:15:00,1.0886,1.0888,1.0884,1.0885,176
2013-08-08,23:20:00,1.0884,1.0886,1.0884,1.0885,114
2013-08-08,23:25:00,1.0885,1.0885,1.0883,1.0884,178
2013-08-08,23:30:00,1.0883,1.0883,1.0880,1.0881,148
2013-08-08,23:35:00,1.0880,1.0881,1.0878,1.0881,183
2013-08-08,23:40:00,1.0881,1.0882,1.0879,1.0881,96
2013-08-08,23:45:00,1.0880,1.0881,1.0880,1.0880,39
2013-08-08,23:50:00,1.0880,1.0882,1.0879,1.0879,20
2013-08-08,23:55:00,1.0880,1.0881,1.0879,1.0879,98
2013-08-09,00:00:00,1.0878,1.0880,1.0877,1.0879,169
2013-08-09,00:05:00,1.0880,1.0880,1.0878,1.0878,47
2013-08-09,00:10:00,1.0879,1.0885,1.0879,1.0884,247
2013-08-09,00:15:00,1.0885,1.0904,1.0883,1.0901,1203
2013-08-09,00:20:00,1.0902,1.0903,1.0894,1.0894,623
2013-08-09,00:25:00,1.0894,1.0894,1.0887,1.0887,333
2013-08-09,00:30:00,1.0887,1.0889,1.0884,1.0885,128
2013-08-09,00:35:00,1.0884,1.0888,1.0884,1.0886,78
2013-08-09,00:40:00,1.0886,1.0887,1.0885,1.0886,138
2013-08-09,00:45:00,1.0886,1.0887,1.0886,1.0886,34
2013-08-09,00:50:00,1.0887,1.0889,1.0886,1.0886,32
2013-08-09,00:55:00,1.0886,1.0886,1.0882,1.0884,135
2013-08-09,01:00:00,1.0885,1.0885,1.0883,1.0884,197
2013-08-09,01:05:00,1.0884,1.0887,1.0884,1.0887,91
2013-08-09,01:10:00,1.0887,1.0888,1.0884,1.0885,45
2013-08-09,01:15:00,1.0884,1.0886,1.0884,1.0884,21
2013-08-09,01:20:00,1.0884,1.0885,1.0883,1.0884,39
2013-08-09,01:25:00,1.0883,1.0884,1.0883,1.0884,12
2013-08-09,01:30:00,1.0883,1.0883,1.0880,1.0880,80
2013-08-09,01:35:00,1.0881,1.0883,1.0881,1.0883,11
2013-08-09,01:40:00,1.0882,1.0882,1.0878,1.0879,89
2013-08-09,01:45:00,1.0879,1.0880,1.0878,1.0878,39
2013-08-09,01:50:00,1.0877,1.0877,1.0875,1.0876,128
2013-08-09,01:55:00,1.0875,1.0876,1.0874,1.0875,61
2013-08-09,02:00:00,1.0876,1.0876,1.0872,1.0875,68
2013-08-09,02:05:00,1.0875,1.0876,1.0874,1.0876,14
2013-08-09,02:10:00,1.0875,1.0879,1.0873,1.0877,207
2013-08-09,02:15:00,1.0877,1.0877,1.0875,1.0876,43
2013-08-09,02:20:00,1.0876,1.0876,1.0875,1.0875,17
2013-08-09,02:25:00,1.0875,1.0878,1.0874,1.0878,49
2013-08-09,02:30:00,1.0877,1.0878,1.0877,1.0878,16
2013-08-09,02:35:00,1.0877,1.0878,1.0877,1.0878,21
2013-08-09,02:40:00,1.0878,1.0880,1.0876,1.0876,61
2013-08-09,02:45:00,1.0876,1.0878,1.0875,1.0878,57
2013-08-09,02:50:00,1.0878,1.0880,1.0878,1.0879,107
2013-08-09,02:55:00,1.0878,1.0882,1.0878,1.0878,264
2013-08-09,03:00:00,1.0877,1.0878,1.0876,1.0877,159
2013-08-09,03:05:00,1.0877,1.0879,1.0877,1.0877,17
2013-08-09,03:10:00,1.0877,1.0877,1.0874,1.0874,38
2013-08-09,03:15:00,1.0873,1.0873,1.0871,1.0872,33
2013-08-09,03:20:00,1.0874,1.0874,1.0874,1.0874,9
2013-08-09,03:25:00,1.0874,1.0875,1.0874,1.0874,14
2013-08-09,03:30:00,1.0873,1.0873,1.0871,1.0871,37
2013-08-09,03:35:00,1.0871,1.0874,1.0871,1.0873,17
2013-08-09,03:40:00,1.0874,1.0875,1.0873,1.0874,25
2013-08-09,03:45:00,1.0875,1.0875,1.0873,1.0874,11
2013-08-09,03:50:00,1.0873,1.0875,1.0872,1.0872,45
2013-08-09,03:55:00,1.0874,1.0875,1.0872,1.0874,51
2013-08-09,04:00:00,1.0875,1.0877,1.0874,1.0877,26
2013-08-09,04:05:00,1.0876,1.0876,1.0876,1.0876,4
2013-08-09,04:10:00,1.0876,1.0876,1.0873,1.0874,43
2013-08-09,04:15:00,1.0873,1.0874,1.0872,1.0874,5
2013-08-09,04:20:00,1.0872,1.0872,1.0871,1.0871,4
2013-08-09,04:25:00,1.0871,1.0872,1.0870,1.0871,16
2013-08-09,04:30:00,1.0872,1.0872,1.0871,1.0871,19
2013-08-09,04:35:00,1.0871,1.0873,1.0871,1.0873,5
2013-08-09,04:45:00,1.0872,1.0872,1.0872,1.0872,1
2013-08-09,04:50:00,1.0871,1.0871,1.0870,1.0870,3
2013-08-09,04:55:00,1.0870,1.0877,1.0867,1.0877,13
2013-08-09,05:10:00,1.0880,1.0880,1.0880,1.0880,1
2013-08-09,06:00:00,1.0875,1.0875,1.0870,1.0872,33
2013-08-09,06:05:00,1.0873,1.0873,1.0873,1.0873,6
2013-08-09,06:15:00,1.0873,1.0873,1.0872,1.0873,5
2013-08-09,06:20:00,1.0872,1.0872,1.0872,1.0872,1
2013-08-09,06:40:00,1.0872,1.0872,1.0872,1.0872,1
2013-08-09,06:50:00,1.0871,1.0871,1.0870,1.0871,16
2013-08-09,06:55:00,1.0871,1.0871,1.0870,1.0870,8
2013-08-09,07:00:00,1.0871,1.0871,1.0870,1.0870,23
2013-08-09,07:05:00,1.0871,1.0871,1.0871,1.0871,6
2013-08-09,07:10:00,1.0872,1.0872,1.0872,1.0872,3
2013-08-09,07:35:00,1.0871,1.0871,1.0871,1.0871,2
2013-08-09,07:45:00,1.0870,1.0870,1.0870,1.0870,1
2013-08-09,07:50:00,1.0871,1.0871,1.0871,1.0871,1
2013-08-09,08:05:00,1.0871,1.0871,1.0869,1.0869,6
2013-08-09,08:10:00,1.0871,1.0871,1.0871,1.0871,6
2013-08-09,08:15:00,1.0872,1.0872,1.0871,1.0871,4
2013-08-09,08:20:00,1.0869,1.0869,1.0866,1.0866,43
2013-08-09,08:25:00,1.0866,1.0866,1.0866,1.0866,33
2013-08-09,08:30:00,1.0866,1.0867,1.0866,1.0867,13
2013-08-09,08:35:00,1.0867,1.0867,1.0865,1.0866,18
2013-08-09,08:40:00,1.0866,1.0866,1.0866,1.0866,4
2013-08-09,08:45:00,1.0866,1.0866,1.0866,1.0866,3
2013-08-09,08:50:00,1.0866,1.0868,1.0866,1.0868,19
2013-08-09,08:55:00,1.0867,1.0871,1.0867,1.0870,63
2013-08-09,09:00:00,1.0870,1.0871,1.0870,1.0870,6
2013-08-09,09:05:00,1.0872,1.0875,1.0872,1.0874,21
2013-08-09,09:10:00,1.0873,1.0875,1.0873,1.0873,18
2013-08-09,09:15:00,1.0875,1.0876,1.0875,1.0876,9
2013-08-09,09:20:00,1.0876,1.0876,1.0873,1.0874,63
2013-08-09,09:25:00,1.0873,1.0874,1.0870,1.0874,34
2013-08-09,09:30:00,1.0875,1.0875,1.0872,1.0872,46
2013-08-09,09:35:00,1.0874,1.0875,1.0872,1.0873,54
2013-08-09,09:40:00,1.0874,1.0875,1.0873,1.0873,27
2013-08-09,09:45:00,1.0874,1.0874,1.0871,1.0873,31
2013-08-09,09:50:00,1.0872,1.0873,1.0871,1.0873,9
2013-08-09,09:55:00,1.0873,1.0875,1.0872,1.0874,10
2013-08-09,10:05:00,1.0871,1.0871,1.0870,1.0870,9
2013-08-09,10:10:00,1.0871,1.0871,1.0870,1.0871,11
2013-08-09,10:15:00,1.0872,1.0872,1.0872,1.0872,1
2013-08-09,10:20:00,1.0870,1.0870,1.0870,1.0870,4
2013-08-09,10:25:00,1.0871,1.0871,1.0870,1.0871,6
2013-08-09,10:30:00,1.0870,1.0870,1.0870,1.0870,14
2013-08-09,10:35:00,1.0870,1.0870,1.0870,1.0870,5
2013-08-09,10:45:00,1.0871,1.0871,1.0871,1.0871,3
2013-08-09,10:55:00,1.0871,1.0871,1.0871,1.0871,3
2013-08-09,11:00:00,1.0871,1.0871,1.0871,1.0871,2
2013-08-09,11:05:00,1.0871,1.0871,1.0871,1.0871,15
2013-08-09,11:10:00,1.0872,1.0872,1.0872,1.0872,1
2013-08-09,11:15:00,1.0872,1.0872,1.0872,1.0872,1
2013-08-09,11:20:00,1.0871,1.0871,1.0871,1.0871,17
2013-08-09,11:25:00,1.0873,1.0875,1.0873,1.0874,25
2013-08-09,11:30:00,1.0874,1.0877,1.0874,1.0877,33
2013-08-09,11:35:00,1.0876,1.0876,1.0876,1.0876,19
2013-08-09,11:40:00,1.0878,1.0878,1.0874,1.0874,31
2013-08-09,11:45:00,1.0874,1.0874,1.0874,1.0874,2
2013-08-09,11:50:00,1.0874,1.0874,1.0873,1.0873,3
2013-08-09,11:55:00,1.0874,1.0875,1.0874,1.0875,3
2013-08-09,12:05:00,1.0875,1.0875,1.0875,1.0875,1
2013-08-09,12:10:00,1.0875,1.0875,1.0874,1.0874,3
2013-08-09,12:15:00,1.0875,1.0877,1.0875,1.0876,21
2013-08-09,12:20:00,1.0875,1.0875,1.0875,1.0875,11
2013-08-09,12:25:00,1.0874,1.0875,1.0874,1.0875,9
2013-08-09,12:30:00,1.0875,1.0875,1.0875,1.0875,6
2013-08-09,12:35:00,1.0876,1.0876,1.0876,1.0876,23
2013-08-09,12:40:00,1.0877,1.0879,1.0876,1.0876,47
2013-08-09,12:45:00,1.0875,1.0875,1.0875,1.0875,1
2013-08-09,12:50:00,1.0876,1.0878,1.0876,1.0878,5
2013-08-09,12:55:00,1.0878,1.0880,1.0878,1.0880,29
2013-08-09,13:00:00,1.0880,1.0880,1.0880,1.0880,10
2013-08-09,13:05:00,1.0879,1.0879,1.0879,1.0879,8
2013-08-09,13:15:00,1.0880,1.0880,1.0879,1.0879,6
2013-08-09,13:20:00,1.0879,1.0879,1.0878,1.0878,6
2013-08-09,13:25:00,1.0877,1.0878,1.0876,1.0876,42
2013-08-09,13:30:00,1.0877,1.0880,1.0873,1.0877,208
2013-08-09,13:35:00,1.0877,1.0878,1.0877,1.0877,8
2013-08-09,13:40:00,1.0876,1.0876,1.0874,1.0874,24
2013-08-09,13:45:00,1.0875,1.0876,1.0874,1.0874,20
2013-08-09,13:50:00,1.0875,1.0875,1.0874,1.0875,14
2013-08-09,13:55:00,1.0876,1.0881,1.0876,1.0880,41
2013-08-09,14:00:00,1.0879,1.0879,1.0876,1.0877,29
2013-08-09,14:05:00,1.0879,1.0882,1.0878,1.0882,52
2013-08-09,14:10:00,1.0881,1.0883,1.0881,1.0881,31
2013-08-09,14:15:00,1.0883,1.0884,1.0881,1.0881,16
2013-08-09,14:20:00,1.0882,1.0882,1.0879,1.0880,120
2013-08-09,14:25:00,1.0880,1.0880,1.0878,1.0878,162
2013-08-09,14:30:00,1.0878,1.0882,1.0878,1.0881,44
2013-08-09,14:35:00,1.0880,1.0880,1.0879,1.0879,5
2013-08-09,14:40:00,1.0880,1.0880,1.0875,1.0876,50
2013-08-09,14:45:00,1.0875,1.0876,1.0873,1.0873,16
2013-08-09,14:50:00,1.0873,1.0873,1.0871,1.0871,29
2013-08-09,14:55:00,1.0872,1.0878,1.0872,1.0878,98
2013-08-09,15:00:00,1.0877,1.0878,1.0868,1.0871,189
2013-08-09,15:05:00,1.0870,1.0870,1.0864,1.0868,139
2013-08-09,15:10:00,1.0868,1.0871,1.0867,1.0870,39
2013-08-09,15:15:00,1.0871,1.0872,1.0868,1.0870,46
2013-08-09,15:20:00,1.0869,1.0869,1.0866,1.0868,27
2013-08-09,15:25:00,1.0869,1.0870,1.0867,1.0868,90
2013-08-09,15:30:00,1.0868,1.0870,1.0866,1.0869,57
2013-08-09,15:35:00,1.0870,1.0877,1.0870,1.0877,141
2013-08-09,15:40:00,1.0876,1.0877,1.0874,1.0874,147
2013-08-09,15:45:00,1.0875,1.0875,1.0870,1.0872,89
2013-08-09,15:50:00,1.0871,1.0873,1.0868,1.0873,93
2013-08-09,15:55:00,1.0873,1.0874,1.0868,1.0869,105
2013-08-09,16:00:00,1.0866,1.0868,1.0865,1.0866,32
2013-08-09,16:05:00,1.0867,1.0867,1.0859,1.0860,236
2013-08-09,16:10:00,1.0860,1.0866,1.0860,1.0861,111
2013-08-09,16:15:00,1.0861,1.0868,1.0861,1.0868,193
2013-08-09,16:20:00,1.0868,1.0872,1.0867,1.0871,236
2013-08-09,16:25:00,1.0871,1.0871,1.0867,1.0869,35
2013-08-09,16:30:00,1.0869,1.0872,1.0866,1.0866,144
2013-08-09,16:35:00,1.0865,1.0870,1.0865,1.0870,56
2013-08-09,16:40:00,1.0871,1.0873,1.0870,1.0870,118
2013-08-09,16:45:00,1.0870,1.0875,1.0870,1.0873,146
2013-08-09,16:50:00,1.0874,1.0876,1.0874,1.0876,35
2013-08-09,16:55:00,1.0875,1.0876,1.0870,1.0870,66
2013-08-09,17:00:00,1.0871,1.0875,1.0870,1.0871,74
2013-08-09,17:05:00,1.0870,1.0873,1.0870,1.0872,41
2013-08-09,17:10:00,1.0871,1.0873,1.0871,1.0872,14
2013-08-09,17:15:00,1.0873,1.0873,1.0869,1.0870,40
2013-08-09,17:20:00,1.0868,1.0871,1.0868,1.0870,44
2013-08-09,17:25:00,1.0869,1.0870,1.0867,1.0868,85
2013-08-09,17:30:00,1.0868,1.0868,1.0866,1.0867,52
2013-08-09,17:35:00,1.0866,1.0869,1.0866,1.0869,39
2013-08-09,17:40:00,1.0869,1.0870,1.0868,1.0870,20
2013-08-09,17:45:00,1.0871,1.0871,1.0869,1.0870,45
2013-08-09,17:50:00,1.0870,1.0874,1.0870,1.0872,136
2013-08-09,17:55:00,1.0874,1.0878,1.0869,1.0869,152
2013-08-09,18:00:00,1.0869,1.0870,1.0869,1.0870,15
2013-08-09,18:05:00,1.0868,1.0868,1.0865,1.0865,75
2013-08-09,18:10:00,1.0867,1.0872,1.0867,1.0872,27
2013-08-09,18:15:00,1.0872,1.0873,1.0871,1.0871,77
2013-08-09,18:20:00,1.0871,1.0871,1.0866,1.0868,39
2013-08-09,18:25:00,1.0868,1.0869,1.0868,1.0869,4
2013-08-09,18:30:00,1.0868,1.0872,1.0868,1.0870,77
2013-08-09,18:35:00,1.0870,1.0870,1.0870,1.0870,14
2013-08-09,18:40:00,1.0870,1.0871,1.0868,1.0868,67
2013-08-09,18:45:00,1.0867,1.0867,1.0865,1.0866,84
2013-08-09,18:50:00,1.0866,1.0867,1.0866,1.0867,28
2013-08-09,18:55:00,1.0867,1.0867,1.0865,1.0866,27
2013-08-09,19:00:00,1.0865,1.0869,1.0865,1.0866,69
2013-08-09,19:05:00,1.0866,1.0868,1.0866,1.0868,20
2013-08-09,19:10:00,1.0867,1.0870,1.0867,1.0868,35
2013-08-09,19:15:00,1.0869,1.0869,1.0865,1.0868,75
2013-08-09,19:20:00,1.0867,1.0870,1.0865,1.0866,244
2013-08-09,19:25:00,1.0866,1.0866,1.0865,1.0865,16
2013-08-09,19:30:00,1.0866,1.0868,1.0865,1.0868,58
2013-08-09,19:35:00,1.0868,1.0871,1.0867,1.0870,77
2013-08-09,19:40:00,1.0869,1.0869,1.0867,1.0868,26
2013-08-09,19:45:00,1.0868,1.0868,1.0866,1.0866,58
2013-08-09,19:50:00,1.0867,1.0868,1.0864,1.0865,83
2013-08-09,19:55:00,1.0864,1.0865,1.0862,1.0864,57
2013-08-09,20:00:00,1.0863,1.0865,1.0860,1.0865,139
2013-08-09,20:05:00,1.0865,1.0869,1.0865,1.0867,191
2013-08-09,20:10:00,1.0867,1.0868,1.0865,1.0867,92
2013-08-09,20:15:00,1.0867,1.0868,1.0867,1.0867,90
2013-08-09,20:20:00,1.0867,1.0868,1.0864,1.0865,76
2013-08-09,20:25:00,1.0866,1.0867,1.0864,1.0867,81
2013-08-09,20:30:00,1.0867,1.0870,1.0866,1.0869,99
2013-08-09,20:35:00,1.0869,1.0876,1.0868,1.0872,453
2013-08-09,20:40:00,1.0872,1.0880,1.0872,1.0875,533
2013-08-09,20:45:00,1.0876,1.0876,1.0864,1.0866,296
2013-08-09,20:50:00,1.0867,1.0867,1.0863,1.0863,122
2013-08-09,20:55:00,1.0863,1.0867,1.0863,1.0865,178
2013-08-09,21:00:00,1.0864,1.0864,1.0863,1.0863,122
2013-08-09,21:05:00,1.0862,1.0867,1.0862,1.0865,71
2013-08-09,21:10:00,1.0865,1.0865,1.0862,1.0862,72
2013-08-09,21:15:00,1.0861,1.0861,1.0852,1.0854,387
2013-08-09,21:20:00,1.0853,1.0857,1.0853,1.0857,141
2013-08-09,21:25:00,1.0857,1.0858,1.0853,1.0855,172
2013-08-09,21:30:00,1.0855,1.0857,1.0850,1.0856,172
2013-08-09,21:35:00,1.0855,1.0860,1.0853,1.0858,556
2013-08-09,21:40:00,1.0858,1.0859,1.0853,1.0856,239
2013-08-09,21:45:00,1.0856,1.0856,1.0852,1.0853,427
2013-08-09,21:50:00,1.0852,1.0857,1.0852,1.0857,211
2013-08-09,21:55:00,1.0857,1.0858,1.0856,1.0858,277
2013-08-09,22:00:00,1.0858,1.0861,1.0857,1.0858,232
2013-08-09,22:05:00,1.0858,1.0864,1.0858,1.0863,250
2013-08-09,22:10:00,1.0863,1.0865,1.0863,1.0863,179
2013-08-09,22:15:00,1.0863,1.0863,1.0858,1.0862,173
2013-08-09,22:20:00,1.0862,1.0866,1.0862,1.0864,218
2013-08-09,22:25:00,1.0864,1.0866,1.0862,1.0864,125
2013-08-09,22:30:00,1.0864,1.0864,1.0858,1.0859,190
2013-08-09,22:35:00,1.0858,1.0862,1.0857,1.0860,232
2013-08-09,22:40:00,1.0860,1.0860,1.0854,1.0855,166
2013-08-09,22:45:00,1.0855,1.0858,1.0854,1.0858,105
2013-08-09,22:50:00,1.0858,1.0860,1.0855,1.0859,133
2013-08-09,22:55:00,1.0859,1.0859,1.0855,1.0855,177
2013-08-09,23:00:00,1.0855,1.0859,1.0855,1.0858,130
2013-08-09,23:05:00,1.0858,1.0859,1.0855,1.0856,322
2013-08-09,23:10:00,1.0856,1.0856,1.0851,1.0851,122
2013-08-09,23:15:00,1.0851,1.0856,1.0851,1.0855,132
2013-08-09,23:20:00,1.0854,1.0854,1.0851,1.0853,197
2013-08-09,23:25:00,1.0854,1.0856,1.0850,1.0850,206
2013-08-09,23:30:00,1.0850,1.0852,1.0847,1.0848,360
2013-08-09,23:35:00,1.0849,1.0853,1.0847,1.0853,212
2013-08-09,23:40:00,1.0853,1.0854,1.0851,1.0852,143
2013-08-09,23:45:00,1.0852,1.0852,1.0851,1.0851,36
2013-08-09,23:50:00,1.0851,1.0851,1.0847,1.0848,131
2013-08-09,23:55:00,1.0848,1.0848,1.0847,1.0848,145
2013-08-10,00:00:00,1.0848,1.0849,1.0843,1.0846,182
2013-08-10,00:05:00,1.0847,1.0848,1.0847,1.0847,103
2013-08-10,00:10:00,1.0847,1.0847,1.0847,1.0847,34
2013-08-10,00:15:00,1.0847,1.0848,1.0847,1.0847,50
2013-08-10,00:20:00,1.0847,1.0847,1.0844,1.0844,41
2013-08-10,00:25:00,1.0843,1.0847,1.0843,1.0847,45
2013-08-10,00:30:00,1.0846,1.0848,1.0845,1.0847,65
2013-08-10,00:35:00,1.0847,1.0847,1.0846,1.0846,41
2013-08-10,00:40:00,1.0846,1.0847,1.0845,1.0847,59
2013-08-10,00:45:00,1.0847,1.0847,1.0844,1.0847,123
2013-08-10,00:50:00,1.0848,1.0849,1.0846,1.0846,109
2013-08-10,00:55:00,1.0846,1.0846,1.0842,1.0844,98
2013-08-10,01:00:00,1.0844,1.0844,1.0839,1.0842,162
2013-08-10,01:05:00,1.0842,1.0842,1.0839,1.0840,72
2013-08-10,01:10:00,1.0840,1.0842,1.0838,1.0839,79
2013-08-10,01:15:00,1.0839,1.0841,1.0838,1.0840,44
2013-08-10,01:20:00,1.0840,1.0840,1.0839,1.0840,12
2013-08-10,01:25:00,1.0840,1.0841,1.0840,1.0841,5
2013-08-10,01:30:00,1.0840,1.0841,1.0839,1.0841,60
2013-08-10,01:35:00,1.0841,1.0843,1.0841,1.0843,37
2013-08-10,01:40:00,1.0844,1.0845,1.0843,1.0844,17
2013-08-10,01:45:00,1.0843,1.0845,1.0843,1.0844,12
2013-08-10,01:50:00,1.0845,1.0848,1.0845,1.0847,119
2013-08-10,01:55:00,1.0847,1.0847,1.0846,1.0846,27
2013-08-10,02:00:00,1.0846,1.0847,1.0844,1.0845,40
2013-08-10,02:05:00,1.0845,1.0846,1.0845,1.0845,51
2013-08-10,02:10:00,1.0845,1.0845,1.0843,1.0844,134
2013-08-10,02:15:00,1.0843,1.0844,1.0842,1.0844,51
2013-08-10,02:20:00,1.0843,1.0844,1.0842,1.0842,28
2013-08-10,02:25:00,1.0842,1.0844,1.0840,1.0841,54
2013-08-10,02:30:00,1.0841,1.0846,1.0841,1.0844,153
2013-08-10,02:35:00,1.0844,1.0848,1.0844,1.0848,65
2013-08-10,02:40:00,1.0847,1.0847,1.0846,1.0847,42
2013-08-10,02:45:00,1.0847,1.0849,1.0846,1.0848,87
2013-08-10,02:50:00,1.0849,1.0849,1.0848,1.0848,84
2013-08-10,02:55:00,1.0848,1.0848,1.0842,1.0844,330
2013-08-10,03:00:00,1.0844,1.0854,1.0843,1.0853,309
2013-08-10,03:05:00,1.0853,1.0854,1.0853,1.0853,16
2013-08-10,03:10:00,1.0854,1.0855,1.0852,1.0852,23
2013-08-10,03:15:00,1.0851,1.0852,1.0850,1.0850,24
2013-08-10,03:20:00,1.0851,1.0853,1.0851,1.0852,23
2013-08-10,03:25:00,1.0852,1.0854,1.0851,1.0854,20
2013-08-10,03:30:00,1.0854,1.0856,1.0854,1.0854,53
2013-08-10,03:35:00,1.0854,1.0854,1.0850,1.0850,45
2013-08-10,03:40:00,1.0850,1.0850,1.0848,1.0849,36
2013-08-10,03:45:00,1.0848,1.0852,1.0848,1.0851,31
2013-08-10,03:50:00,1.0851,1.0854,1.0851,1.0853,99
2013-08-10,03:55:00,1.0852,1.0853,1.0850,1.0851,62
2013-08-10,04:00:00,1.0851,1.0851,1.0849,1.0851,21
2013-08-10,04:10:00,1.0849,1.0851,1.0849,1.0850,19
2013-08-10,04:15:00,1.0849,1.0849,1.0845,1.0845,5
2013-08-10,04:20:00,1.0847,1.0848,1.0846,1.0848,13
2013-08-10,04:25:00,1.0849,1.0849,1.0849,1.0849,2
2013-08-10,04:35:00,1.0847,1.0847,1.0847,1.0847,1
2013-08-10,04:40:00,1.0846,1.0846,1.0846,1.0846,4
2013-08-10,04:45:00,1.0845,1.0845,1.0845,1.0845,4
2013-08-10,04:50:00,1.0845,1.0845,1.0843,1.0843,10
2013-08-10,04:55:00,1.0844,1.0852,1.0841,1.0852,32
2013-08-10,05:10:00,1.0844,1.0844,1.0844,1.0844,1
2013-08-12,06:00:00,1.0847,1.0849,1.0844,1.0846,41
2013-08-12,06:05:00,1.0845,1.0847,1.0842,1.0845,36
2013-08-12,06:10:00,1.0845,1.0845,1.0843,1.0843,24
2013-08-12,06:15:00,1.0843,1.0843,1.0843,1.0843,6
2013-08-12,06:20:00,1.0843,1.0843,1.0843,1.0843,1
2013-08-12,06:25:00,1.0844,1.0844,1.0844,1.0844,1
2013-08-12,06:30:00,1.0845,1.0846,1.0845,1.0846,35
2013-08-12,06:35:00,1.0845,1.0847,1.0845,1.0846,25
2013-08-12,06:40:00,1.0846,1.0846,1.0846,1.0846,9
2013-08-12,06:45:00,1.0845,1.0845,1.0843,1.0843,44
2013-08-12,06:50:00,1.0844,1.0844,1.0843,1.0843,3
2013-08-12,07:00:00,1.0845,1.0847,1.0845,1.0847,4
2013-08-12,07:05:00,1.0847,1.0847,1.0847,1.0847,11
2013-08-12,07:10:00,1.0847,1.0848,1.0846,1.0846,19
2013-08-12,07:15:00,1.0845,1.0845,1.0844,1.0844,2
2013-08-12,07:20:00,1.0844,1.0844,1.0843,1.0844,15
2013-08-12,07:25:00,1.0843,1.0843,1.0843,1.0843,2
2013-08-12,07:30:00,1.0845,1.0845,1.0843,1.0843,8
2013-08-12,07:35:00,1.0842,1.0843,1.0841,1.0843,42
2013-08-12,07:40:00,1.0842,1.0842,1.0842,1.0842,1
2013-08-12,07:45:00,1.0842,1.0843,1.0842,1.0842,12
2013-08-12,07:50:00,1.0843,1.0851,1.0843,1.0851,62
2013-08-12,07:55:00,1.0850,1.0850,1.0848,1.0848,7
2013-08-12,08:00:00,1.0848,1.0850,1.0845,1.0847,62
2013-08-12,08:05:00,1.0847,1.0847,1.0847,1.0847,35
2013-08-12,08:10:00,1.0846,1.0847,1.0845,1.0845,51
2013-08-12,08:15:00,1.0845,1.0845,1.0842,1.0843,63
2013-08-12,08:20:00,1.0844,1.0845,1.0843,1.0844,68
2013-08-12,08:25:00,1.0845,1.0845,1.0842,1.0842,52
2013-08-12,08:30:00,1.0842,1.0843,1.0841,1.0841,16
2013-08-12,08:35:00,1.0842,1.0842,1.0841,1.0842,18
2013-08-12,08:40:00,1.0842,1.0843,1.0840,1.0843,49
2013-08-12,08:45:00,1.0844,1.0844,1.0844,1.0844,11
2013-08-12,08:50:00,1.0843,1.0843,1.0838,1.0838,74
2013-08-12,08:55:00,1.0838,1.0840,1.0836,1.0839,119
2013-08-12,09:00:00,1.0839,1.0840,1.0837,1.0839,63
2013-08-12,09:05:00,1.0840,1.0840,1.0838,1.0838,21
2013-08-12,09:10:00,1.0839,1.0841,1.0838,1.0841,46
2013-08-12,09:15:00,1.0840,1.0842,1.0840,1.0841,32
2013-08-12,09:20:00,1.0840,1.0841,1.0839,1.0839,26
2013-08-12,09:25:00,1.0839,1.0841,1.0838,1.0838,33
2013-08-12,09:30:00,1.0837,1.0839,1.0837,1.0837,25
2013-08-12,09:35:00,1.0837,1.0838,1.0836,1.0838,25
2013-08-12,09:40:00,1.0838,1.0839,1.0838,1.0839,10
2013-08-12,09:45:00,1.0838,1.0838,1.0838,1.0838,9
2013-08-12,09:50:00,1.0837,1.0838,1.0836,1.0838,61
2013-08-12,09:55:00,1.0838,1.0839,1.0838,1.0838,45
2013-08-12,10:00:00,1.0837,1.0837,1.0832,1.0834,114
2013-08-12,10:05:00,1.0834,1.0834,1.0830,1.0832,60
2013-08-12,10:10:00,1.0831,1.0831,1.0828,1.0829,73
2013-08-12,10:15:00,1.0829,1.0831,1.0829,1.0831,33
2013-08-12,10:20:00,1.0831,1.0831,1.0824,1.0825,81
2013-08-12,10:25:00,1.0825,1.0825,1.0822,1.0825,85
2013-08-12,10:30:00,1.0825,1.0827,1.0824,1.0827,17
2013-08-12,10:35:00,1.0827,1.0827,1.0825,1.0826,13
2013-08-12,10:40:00,1.0825,1.0829,1.0825,1.0826,113
2013-08-12,10:45:00,1.0825,1.0826,1.0825,1.0825,26
2013-08-12,10:50:00,1.0825,1.0827,1.0825,1.0827,20
2013-08-12,10:55:00,1.0828,1.0828,1.0824,1.0826,91
2013-08-12,11:00:00,1.0826,1.0826,1.0826,1.0826,12
2013-08-12,11:05:00,1.0826,1.0827,1.0825,1.0827,8
2013-08-12,11:10:00,1.0827,1.0828,1.0827,1.0828,9
2013-08-12,11:15:00,1.0829,1.0829,1.0829,1.0829,3
2013-08-12,11:20:00,1.0827,1.0827,1.0827,1.0827,2
2013-08-12,11:25:00,1.0825,1.0826,1.0825,1.0825,11
2013-08-12,11:30:00,1.0826,1.0828,1.0826,1.0828,17
2013-08-12,11:35:00,1.0827,1.0827,1.0825,1.0827,23
2013-08-12,11:40:00,1.0827,1.0828,1.0827,1.0828,9
2013-08-12,11:45:00,1.0827,1.0827,1.0827,1.0827,8
2013-08-12,11:50:00,1.0827,1.0827,1.0825,1.0825,8
2013-08-12,11:55:00,1.0825,1.0825,1.0824,1.0824,19
2013-08-12,12:00:00,1.0825,1.0825,1.0825,1.0825,1
2013-08-12,12:05:00,1.0825,1.0825,1.0825,1.0825,15
2013-08-12,12:10:00,1.0825,1.0825,1.0825,1.0825,4
2013-08-12,12:15:00,1.0825,1.0825,1.0825,1.0825,12
2013-08-12,12:20:00,1.0826,1.0826,1.0826,1.0826,1
2013-08-12,12:25:00,1.0825,1.0825,1.0825,1.0825,8
2013-08-12,12:30:00,1.0825,1.0825,1.0825,1.0825,11
2013-08-12,12:35:00,1.0825,1.0826,1.0825,1.0825,17
2013-08-12,12:40:00,1.0824,1.0826,1.0824,1.0825,31
2013-08-12,12:45:00,1.0825,1.0826,1.0825,1.0825,29
2013-08-12,12:50:00,1.0825,1.0825,1.0825,1.0825,2
2013-08-12,12:55:00,1.0826,1.0826,1.0826,1.0826,3
2013-08-12,13:00:00,1.0826,1.0826,1.0825,1.0825,11
2013-08-12,13:05:00,1.0825,1.0827,1.0825,1.0825,51
2013-08-12,13:10:00,1.0826,1.0826,1.0826,1.0826,2
2013-08-12,13:15:00,1.0825,1.0825,1.0823,1.0824,54
2013-08-12,13:20:00,1.0824,1.0824,1.0823,1.0823,17
2013-08-12,13:25:00,1.0822,1.0822,1.0822,1.0822,10
2013-08-12,13:30:00,1.0823,1.0824,1.0823,1.0824,12
2013-08-12,13:35:00,1.0825,1.0825,1.0822,1.0824,47
2013-08-12,13:40:00,1.0824,1.0824,1.0824,1.0824,10
2013-08-12,13:45:00,1.0824,1.0824,1.0824,1.0824,4
2013-08-12,13:50:00,1.0825,1.0826,1.0825,1.0826,6
2013-08-12,13:55:00,1.0825,1.0825,1.0824,1.0824,9
2013-08-12,14:00:00,1.0824,1.0830,1.0824,1.0830,37
2013-08-12,14:05:00,1.0829,1.0830,1.0828,1.0830,21
2013-08-12,14:10:00,1.0829,1.0829,1.0827,1.0827,6
2013-08-12,14:15:00,1.0827,1.0830,1.0827,1.0830,51
2013-08-12,14:20:00,1.0828,1.0828,1.0827,1.0827,21
2013-08-12,14:25:00,1.0828,1.0828,1.0828,1.0828,3
2013-08-12,14:30:00,1.0828,1.0829,1.0824,1.0825,33
2013-08-12,14:35:00,1.0826,1.0829,1.0826,1.0827,51
2013-08-12,14:40:00,1.0829,1.0829,1.0829,1.0829,2
2013-08-12,14:45:00,1.0827,1.0827,1.0822,1.0824,78
2013-08-12,14:50:00,1.0823,1.0824,1.0822,1.0823,16
2013-08-12,14:55:00,1.0822,1.0822,1.0819,1.0821,135
2013-08-12,15:00:00,1.0822,1.0828,1.0822,1.0828,170
2013-08-12,15:05:00,1.0827,1.0830,1.0824,1.0829,43
2013-08-12,15:10:00,1.0827,1.0827,1.0823,1.0824,83
2013-08-12,15:15:00,1.0824,1.0825,1.0823,1.0823,65
2013-08-12,15:20:00,1.0823,1.0824,1.0821,1.0823,35
2013-08-12,15:25:00,1.0823,1.0823,1.0815,1.0816,85
2013-08-12,15:30:00,1.0817,1.0817,1.0811,1.0811,270
2013-08-12,15:35:00,1.0811,1.0811,1.0808,1.0809,131
2013-08-12,15:40:00,1.0808,1.0809,1.0806,1.0808,203
2013-08-12,15:45:00,1.0810,1.0810,1.0804,1.0806,123
2013-08-12,15:50:00,1.0807,1.0807,1.0805,1.0807,85
2013-08-12,15:55:00,1.0807,1.0810,1.0807,1.0808,61
2013-08-12,16:00:00,1.0809,1.0810,1.0806,1.0806,34
2013-08-12,16:05:00,1.0809,1.0809,1.0796,1.0798,455
2013-08-12,16:10:00,1.0798,1.0805,1.0797,1.0802,192
2013-08-12,16:15:00,1.0804,1.0806,1.0801,1.0802,120
2013-08-12,16:20:00,1.0802,1.0806,1.0800,1.0803,137
2013-08-12,16:25:00,1.0802,1.0804,1.0799,1.0799,129
2013-08-12,16:30:00,1.0801,1.0805,1.0801,1.0803,37
2013-08-12,16:35:00,1.0802,1.0807,1.0802,1.0803,126
2013-08-12,16:40:00,1.0803,1.0805,1.0802,1.0803,41
2013-08-12,16:45:00,1.0803,1.0803,1.0802,1.0802,30
2013-08-12,16:50:00,1.0802,1.0806,1.0800,1.0806,35
2013-08-12,16:55:00,1.0806,1.0807,1.0804,1.0806,94
2013-08-12,17:00:00,1.0806,1.0806,1.0803,1.0803,54
2013-08-12,17:05:00,1.0802,1.0802,1.0799,1.0800,71
2013-08-12,17:10:00,1.0800,1.0803,1.0800,1.0802,127
2013-08-12,17:15:00,1.0801,1.0801,1.0798,1.0799,58
2013-08-12,17:20:00,1.0800,1.0803,1.0800,1.0802,61
2013-08-12,17:25:00,1.0801,1.0802,1.0786,1.0793,486
2013-08-12,17:30:00,1.0792,1.0793,1.0787,1.0789,152
2013-08-12,17:35:00,1.0789,1.0792,1.0789,1.0792,42
2013-08-12,17:40:00,1.0792,1.0792,1.0789,1.0791,50
2013-08-12,17:45:00,1.0790,1.0792,1.0789,1.0789,40
2013-08-12,17:50:00,1.0789,1.0790,1.0788,1.0790,63
2013-08-12,17:55:00,1.0790,1.0791,1.0787,1.0788,230
2013-08-12,18:00:00,1.0788,1.0789,1.0784,1.0785,124
2013-08-12,18:05:00,1.0785,1.0790,1.0785,1.0789,139
2013-08-12,18:10:00,1.0789,1.0789,1.0788,1.0788,3
2013-08-12,18:15:00,1.0789,1.0790,1.0788,1.0790,18
2013-08-12,18:20:00,1.0790,1.0790,1.0787,1.0789,113
2013-08-12,18:25:00,1.0789,1.0790,1.0788,1.0788,101
2013-08-12,18:30:00,1.0789,1.0794,1.0789,1.0793,58
2013-08-12,18:35:00,1.0792,1.0795,1.0791,1.0795,59
2013-08-12,18:40:00,1.0793,1.0796,1.0793,1.0794,91
2013-08-12,18:45:00,1.0793,1.0797,1.0793,1.0794,74
2013-08-12,18:50:00,1.0794,1.0794,1.0792,1.0792,26
2013-08-12,18:55:00,1.0792,1.0794,1.0791,1.0791,61
2013-08-12,19:00:00,1.0791,1.0792,1.0790,1.0790,64
2013-08-12,19:05:00,1.0791,1.0792,1.0789,1.0789,57
2013-08-12,19:10:00,1.0788,1.0789,1.0786,1.0787,69
2013-08-12,19:15:00,1.0787,1.0787,1.0784,1.0786,68
2013-08-12,19:20:00,1.0785,1.0787,1.0785,1.0787,21
2013-08-12,19:25:00,1.0786,1.0789,1.0786,1.0789,33
2013-08-12,19:30:00,1.0788,1.0791,1.0787,1.0790,115
2013-08-12,19:35:00,1.0790,1.0790,1.0788,1.0790,26
2013-08-12,19:40:00,1.0790,1.0791,1.0789,1.0789,60
2013-08-12,19:45:00,1.0789,1.0789,1.0783,1.0783,83
2013-08-12,19:50:00,1.0784,1.0784,1.0783,1.0784,64
2013-08-12,19:55:00,1.0784,1.0784,1.0781,1.0782,78
2013-08-12,20:00:00,1.0782,1.0782,1.0779,1.0781,145
2013-08-12,20:05:00,1.0780,1.0780,1.0776,1.0779,321
2013-08-12,20:10:00,1.0778,1.0778,1.0774,1.0776,304
2013-08-12,20:15:00,1.0776,1.0777,1.0773,1.0775,263
2013-08-12,20:20:00,1.0776,1.0776,1.0774,1.0774,83
2013-08-12,20:25:00,1.0775,1.0780,1.0774,1.0778,185
2013-08-12,20:30:00,1.0778,1.0783,1.0778,1.0783,150
2013-08-12,20:35:00,1.0783,1.0783,1.0782,1.0783,58
2013-08-12,20:40:00,1.0783,1.0785,1.0782,1.0784,103
2013-08-12,20:45:00,1.0785,1.0785,1.0783,1.0783,75
2013-08-12,20:50:00,1.0783,1.0784,1.0782,1.0784,102
2013-08-12,20:55:00,1.0785,1.0785,1.0783,1.0784,129
2013-08-12,21:00:00,1.0784,1.0786,1.0783,1.0784,129
2013-08-12,21:05:00,1.0784,1.0785,1.0782,1.0783,93
2013-08-12,21:10:00,1.0784,1.0785,1.0782,1.0783,44
2013-08-12,21:15:00,1.0782,1.0784,1.0781,1.0784,96
2013-08-12,21:20:00,1.0783,1.0786,1.0782,1.0784,212
2013-08-12,21:25:00,1.0785,1.0787,1.0785,1.0785,100
2013-08-12,21:30:00,1.0785,1.0791,1.0785,1.0788,184
2013-08-12,21:35:00,1.0788,1.0788,1.0784,1.0784,171
2013-08-12,21:40:00,1.0784,1.0784,1.0781,1.0783,199
2013-08-12,21:45:00,1.0783,1.0783,1.0779,1.0780,106
2013-08-12,21:50:00,1.0780,1.0785,1.0780,1.0784,230
2013-08-12,21:55:00,1.0785,1.0786,1.0781,1.0781,179
2013-08-12,22:00:00,1.0781,1.0781,1.0778,1.0779,182
2013-08-12,22:05:00,1.0779,1.0783,1.0778,1.0782,184
2013-08-12,22:10:00,1.0782,1.0784,1.0781,1.0784,108
2013-08-12,22:15:00,1.0784,1.0786,1.0783,1.0785,140
2013-08-12,22:20:00,1.0785,1.0786,1.0783,1.0785,166
2013-08-12,22:25:00,1.0786,1.0786,1.0782,1.0785,145
2013-08-12,22:30:00,1.0785,1.0788,1.0783,1.0788,119
2013-08-12,22:35:00,1.0789,1.0793,1.0789,1.0790,291
2013-08-12,22:40:00,1.0791,1.0792,1.0787,1.0792,93
2013-08-12,22:45:00,1.0791,1.0792,1.0786,1.0788,241
2013-08-12,22:50:00,1.0788,1.0788,1.0787,1.0787,61
2013-08-12,22:55:00,1.0787,1.0790,1.0785,1.0788,237
2013-08-12,23:00:00,1.0789,1.0793,1.0787,1.0792,186
2013-08-12,23:05:00,1.0792,1.0795,1.0792,1.0795,120
2013-08-12,23:10:00,1.0795,1.0797,1.0794,1.0796,126
2013-08-12,23:15:00,1.0795,1.0800,1.0795,1.0799,276
2013-08-12,23:20:00,1.0799,1.0801,1.0798,1.0801,187
2013-08-12,23:25:00,1.0801,1.0808,1.0801,1.0808,173
2013-08-12,23:30:00,1.0808,1.0811,1.0807,1.0808,336
2013-08-12,23:35:00,1.0808,1.0808,1.0808,1.0808,48
2013-08-12,23:40:00,1.0808,1.0812,1.0808,1.0812,146
2013-08-12,23:45:00,1.0812,1.0815,1.0812,1.0812,170
2013-08-12,23:50:00,1.0811,1.0812,1.0811,1.0812,47
2013-08-12,23:55:00,1.0813,1.0818,1.0812,1.0817,293
2013-08-13,00:00:00,1.0816,1.0816,1.0814,1.0814,145
2013-08-13,00:05:00,1.0814,1.0814,1.0813,1.0813,107
2013-08-13,00:10:00,1.0813,1.0813,1.0812,1.0812,81
2013-08-13,00:15:00,1.0813,1.0813,1.0812,1.0813,74
2013-08-13,00:20:00,1.0812,1.0812,1.0811,1.0812,60
2013-08-13,00:25:00,1.0812,1.0814,1.0812,1.0813,64
2013-08-13,00:30:00,1.0814,1.0815,1.0814,1.0815,52
2013-08-13,00:35:00,1.0815,1.0815,1.0814,1.0814,37
2013-08-13,00:40:00,1.0814,1.0817,1.0814,1.0817,100
2013-08-13,00:45:00,1.0817,1.0820,1.0817,1.0819,54
2013-08-13,00:50:00,1.0819,1.0819,1.0818,1.0819,65
2013-08-13,00:55:00,1.0819,1.0819,1.0815,1.0815,240
2013-08-13,01:00:00,1.0816,1.0816,1.0815,1.0815,34
2013-08-13,01:05:00,1.0815,1.0815,1.0812,1.0813,225
2013-08-13,01:10:00,1.0814,1.0814,1.0813,1.0813,94
2013-08-13,01:15:00,1.0813,1.0814,1.0813,1.0814,7
2013-08-13,01:20:00,1.0814,1.0814,1.0813,1.0813,66
2013-08-13,01:25:00,1.0813,1.0814,1.0813,1.0814,25
2013-08-13,01:30:00,1.0813,1.0814,1.0811,1.0812,67
2013-08-13,01:35:00,1.0812,1.0813,1.0811,1.0811,28
2013-08-13,01:40:00,1.0813,1.0814,1.0811,1.0812,52
2013-08-13,01:45:00,1.0812,1.0813,1.0812,1.0813,14
2013-08-13,01:50:00,1.0813,1.0816,1.0813,1.0814,73
2013-08-13,01:55:00,1.0814,1.0815,1.0813,1.0813,56
2013-08-13,02:00:00,1.0812,1.0813,1.0805,1.0806,156
2013-08-13,02:05:00,1.0806,1.0806,1.0803,1.0804,109
2013-08-13,02:10:00,1.0805,1.0806,1.0802,1.0802,70
2013-08-13,02:15:00,1.0803,1.0811,1.0803,1.0811,164
2013-08-13,02:20:00,1.0810,1.0815,1.0810,1.0813,97
2013-08-13,02:25:00,1.0813,1.0816,1.0812,1.0816,43
2013-08-13,02:30:00,1.0816,1.0818,1.0814,1.0814,219
2013-08-13,02:35:00,1.0815,1.0815,1.0814,1.0814,29
2013-08-13,02:40:00,1.0814,1.0816,1.0814,1.0815,71
2013-08-13,02:45:00,1.0816,1.0817,1.0816,1.0817,41
2013-08-13,02:50:00,1.0816,1.0818,1.0815,1.0817,94
2013-08-13,02:55:00,1.0817,1.0818,1.0811,1.0814,590
2013-08-13,03:00:00,1.0814,1.0816,1.0813,1.0816,84
2013-08-13,03:05:00,1.0815,1.0815,1.0814,1.0814,2
2013-08-13,03:10:00,1.0814,1.0814,1.0813,1.0814,57
2013-08-13,03:15:00,1.0814,1.0814,1.0814,1.0814,2
2013-08-13,03:20:00,1.0814,1.0815,1.0814,1.0815,14
2013-08-13,03:25:00,1.0815,1.0816,1.0815,1.0815,49
2013-08-13,03:30:00,1.0814,1.0814,1.0813,1.0814,24
2013-08-13,03:35:00,1.0814,1.0814,1.0813,1.0814,22
2013-08-13,03:40:00,1.0813,1.0813,1.0812,1.0812,29
2013-08-13,03:45:00,1.0812,1.0812,1.0808,1.0809,58
2013-08-13,03:50:00,1.0809,1.0810,1.0808,1.0809,34
2013-08-13,03:55:00,1.0808,1.0810,1.0807,1.0810,56
2013-08-13,04:00:00,1.0807,1.0808,1.0807,1.0807,12
2013-08-13,04:05:00,1.0808,1.0808,1.0807,1.0807,7
2013-08-13,04:10:00,1.0806,1.0808,1.0805,1.0806,21
2013-08-13,04:15:00,1.0807,1.0808,1.0806,1.0808,20
2013-08-13,04:20:00,1.0808,1.0808,1.0808,1.0808,1
2013-08-13,04:25:00,1.0809,1.0809,1.0808,1.0808,5
2013-08-13,04:30:00,1.0810,1.0810,1.0806,1.0806,10
2013-08-13,04:35:00,1.0808,1.0808,1.0808,1.0808,2
2013-08-13,04:40:00,1.0808,1.0808,1.0808,1.0808,10
2013-08-13,04:50:00,1.0808,1.0808,1.0808,1.0808,1
2013-08-13,04:55:00,1.0807,1.0807,1.0805,1.0807,11
2013-08-13,05:10:00,1.0815,1.0815,1.0815,1.0815,1
2013-08-13,06:00:00,1.0804,1.0805,1.0804,1.0804,49
2013-08-13,06:05:00,1.0803,1.0804,1.0803,1.0803,8
2013-08-13,06:10:00,1.0802,1.0802,1.0802,1.0802,2
2013-08-13,06:15:00,1.0803,1.0803,1.0800,1.0800,9
2013-08-13,06:20:00,1.0800,1.0801,1.0800,1.0801,7
2013-08-13,06:25:00,1.0798,1.0798,1.0798,1.0798,1
2013-08-13,06:30:00,1.0798,1.0798,1.0798,1.0798,5
2013-08-13,06:45:00,1.0797,1.0798,1.0797,1.0797,16
2013-08-13,06:50:00,1.0798,1.0798,1.0797,1.0798,9
2013-08-13,06:55:00,1.0797,1.0797,1.0797,1.0797,1
2013-08-13,07:00:00,1.0796,1.0797,1.0794,1.0797,34
2013-08-13,07:05:00,1.0795,1.0795,1.0794,1.0794,33
2013-08-13,07:10:00,1.0794,1.0794,1.0794,1.0794,5
2013-08-13,07:15:00,1.0795,1.0797,1.0795,1.0797,28
2013-08-13,07:20:00,1.0797,1.0798,1.0797,1.0797,14
2013-08-13,07:25:00,1.0797,1.0797,1.0797,1.0797,2
2013-08-13,07:30:00,1.0798,1.0798,1.0797,1.0797,26
2013-08-13,07:35:00,1.0798,1.0798,1.0797,1.0797,3
2013-08-13,07:40:00,1.0796,1.0796,1.0794,1.0794,11
2013-08-13,07:45:00,1.0795,1.0796,1.0795,1.0796,8
2013-08-13,07:50:00,1.0796,1.0797,1.0796,1.0796,27
2013-08-13,08:00:00,1.0796,1.0797,1.0796,1.0796,20
2013-08-13,08:05:00,1.0796,1.0796,1.0794,1.0795,32
2013-08-13,08:10:00,1.0796,1.0797,1.0795,1.0797,28
2013-08-13,08:15:00,1.0797,1.0797,1.0795,1.0795,65
2013-08-13,08:20:00,1.0795,1.0796,1.0794,1.0795,21
2013-08-13,08:25:00,1.0795,1.0795,1.0793,1.0794,35
2013-08-13,08:30:00,1.0793,1.0793,1.0791,1.0791,45
2013-08-13,08:35:00,1.0791,1.0791,1.0790,1.0791,20
2013-08-13,08:40:00,1.0791,1.0792,1.0791,1.0792,13
2013-08-13,08:45:00,1.0792,1.0792,1.0791,1.0792,9
2013-08-13,08:50:00,1.0791,1.0793,1.0791,1.0793,61
2013-08-13,08:55:00,1.0792,1.0795,1.0791,1.0792,116
2013-08-13,09:00:00,1.0793,1.0793,1.0793,1.0793,2
2013-08-13,09:05:00,1.0793,1.0793,1.0793,1.0793,5
2013-08-13,09:10:00,1.0793,1.0794,1.0793,1.0793,25
2013-08-13,09:15:00,1.0794,1.0794,1.0793,1.0793,15
2013-08-13,09:20:00,1.0793,1.0793,1.0793,1.0793,1
2013-08-13,09:25:00,1.0793,1.0794,1.0792,1.0792,26
2013-08-13,09:30:00,1.0792,1.0794,1.0792,1.0794,50
2013-08-13,09:35:00,1.0795,1.0795,1.0794,1.0794,38
2013-08-13,09:40:00,1.0794,1.0795,1.0794,1.0794,36
2013-08-13,09:45:00,1.0793,1.0793,1.0793,1.0793,8
2013-08-13,09:50:00,1.0794,1.0794,1.0793,1.0793,6
2013-08-13,09:55:00,1.0793,1.0793,1.0792,1.0792,14
2013-08-13,10:00:00,1.0793,1.0794,1.0793,1.0794,7
2013-08-13,10:05:00,1.0795,1.0795,1.0794,1.0795,4
2013-08-13,10:10:00,1.0795,1.0795,1.0793,1.0793,16
2013-08-13,10:15:00,1.0793,1.0795,1.0793,1.0795,17
2013-08-13,10:20:00,1.0794,1.0795,1.0794,1.0795,26
2013-08-13,10:25:00,1.0796,1.0797,1.0796,1.0796,12
2013-08-13,10:30:00,1.0796,1.0799,1.0796,1.0799,43
2013-08-13,10:35:00,1.0799,1.0800,1.0799,1.0800,25
2013-08-13,10:40:00,1.0799,1.0800,1.0799,1.0800,20
2013-08-13,10:45:00,1.0800,1.0800,1.0799,1.0799,11
2013-08-13,10:50:00,1.0799,1.0800,1.0799,1.0800,5
2013-08-13,10:55:00,1.0801,1.0801,1.0801,1.0801,2
2013-08-13,11:00:00,1.0801,1.0802,1.0801,1.0801,13
2013-08-13,11:05:00,1.0802,1.0803,1.0802,1.0802,26
2013-08-13,11:10:00,1.0800,1.0801,1.0800,1.0801,29
2013-08-13,11:15:00,1.0800,1.0800,1.0800,1.0800,14
2013-08-13,11:20:00,1.0800,1.0801,1.0800,1.0800,21
2013-08-13,11:25:00,1.0800,1.0803,1.0800,1.0802,28
2013-08-13,11:30:00,1.0802,1.0803,1.0801,1.0803,56
2013-08-13,11:35:00,1.0802,1.0803,1.0801,1.0801,12
2013-08-13,11:40:00,1.0802,1.0803,1.0802,1.0803,16
2013-08-13,11:50:00,1.0803,1.0805,1.0803,1.0805,25
2013-08-13,11:55:00,1.0803,1.0803,1.0802,1.0802,14
2013-08-13,12:00:00,1.0802,1.0804,1.0802,1.0804,11
2013-08-13,12:05:00,1.0803,1.0803,1.0801,1.0802,19
2013-08-13,12:10:00,1.0803,1.0804,1.0803,1.0804,11
2013-08-13,12:20:00,1.0803,1.0804,1.0803,1.0803,7
2013-08-13,12:25:00,1.0802,1.0803,1.0802,1.0802,13
2013-08-13,12:30:00,1.0803,1.0803,1.0803,1.0803,3
2013-08-13,12:35:00,1.0802,1.0802,1.0801,1.0802,25
2013-08-13,12:40:00,1.0802,1.0802,1.0802,1.0802,23
2013-08-13,12:45:00,1.0801,1.0801,1.0801,1.0801,22
2013-08-13,12:50:00,1.0801,1.0802,1.0801,1.0802,7
2013-08-13,12:55:00,1.0802,1.0803,1.0802,1.0803,7
2013-08-13,13:00:00,1.0801,1.0801,1.0801,1.0801,7
2013-08-13,13:05:00,1.0800,1.0801,1.0793,1.0798,382
2013-08-13,13:10:00,1.0798,1.0798,1.0796,1.0797,20
2013-08-13,13:15:00,1.0797,1.0797,1.0792,1.0792,60
2013-08-13,13:20:00,1.0792,1.0794,1.0791,1.0794,13
2013-08-13,13:25:00,1.0794,1.0795,1.0794,1.0794,42
2013-08-13,13:30:00,1.0794,1.0796,1.0794,1.0795,20
2013-08-13,13:35:00,1.0795,1.0799,1.0795,1.0799,54
2013-08-13,13:40:00,1.0799,1.0799,1.0797,1.0797,35
2013-08-13,13:45:00,1.0797,1.0797,1.0794,1.0795,26
2013-08-13,13:50:00,1.0795,1.0797,1.0795,1.0795,16
2013-08-13,13:55:00,1.0795,1.0796,1.0793,1.0793,19
2013-08-13,14:00:00,1.0792,1.0796,1.0792,1.0796,85
2013-08-13,14:05:00,1.0794,1.0796,1.0794,1.0794,55
2013-08-13,14:10:00,1.0794,1.0794,1.0792,1.0794,18
2013-08-13,14:15:00,1.0795,1.0797,1.0794,1.0796,31
2013-08-13,14:20:00,1.0797,1.0798,1.0796,1.0797,72
2013-08-13,14:25:00,1.0798,1.0800,1.0798,1.0798,137
2013-08-13,14:30:00,1.0797,1.0800,1.0796,1.0800,24
2013-08-13,14:35:00,1.0801,1.0802,1.0800,1.0800,23
2013-08-13,14:40:00,1.0799,1.0800,1.0797,1.0797,56
2013-08-13,14:45:00,1.0796,1.0798,1.0796,1.0796,63
2013-08-13,14:50:00,1.0797,1.0797,1.0795,1.0795,21
2013-08-13,14:55:00,1.0795,1.0795,1.0792,1.0793,90
2013-08-13,15:00:00,1.0794,1.0795,1.0793,1.0795,125
2013-08-13,15:05:00,1.0795,1.0796,1.0792,1.0792,172
2013-08-13,15:10:00,1.0792,1.0792,1.0784,1.0784,272
2013-08-13,15:15:00,1.0785,1.0785,1.0774,1.0776,280
2013-08-13,15:20:00,1.0776,1.0781,1.0766,1.0780,814
2013-08-13,15:25:00,1.0781,1.0781,1.0775,1.0779,210
2013-08-13,15:30:00,1.0778,1.0781,1.0778,1.0780,114
2013-08-13,15:35:00,1.0780,1.0782,1.0777,1.0780,313
2013-08-13,15:40:00,1.0781,1.0786,1.0781,1.0784,178
2013-08-13,15:45:00,1.0785,1.0785,1.0778,1.0779,104
2013-08-13,15:50:00,1.0779,1.0781,1.0777,1.0781,104
2013-08-13,15:55:00,1.0781,1.0784,1.0778,1.0782,152
2013-08-13,16:00:00,1.0782,1.0784,1.0782,1.0782,34
2013-08-13,16:05:00,1.0782,1.0783,1.0778,1.0780,150
2013-08-13,16:10:00,1.0780,1.0780,1.0775,1.0775,206
2013-08-13,16:15:00,1.0775,1.0776,1.0772,1.0773,123
2013-08-13,16:20:00,1.0774,1.0774,1.0772,1.0773,75
2013-08-13,16:25:00,1.0772,1.0776,1.0772,1.0774,66
2013-08-13,16:30:00,1.0773,1.0779,1.0773,1.0778,38
2013-08-13,16:35:00,1.0779,1.0780,1.0775,1.0775,157
2013-08-13,16:40:00,1.0775,1.0777,1.0773,1.0775,65
2013-08-13,16:45:00,1.0775,1.0781,1.0775,1.0780,97
2013-08-13,16:50:00,1.0780,1.0784,1.0780,1.0783,70
2013-08-13,16:55:00,1.0782,1.0784,1.0781,1.0782,115
2013-08-13,17:00:00,1.0781,1.0790,1.0780,1.0785,310
2013-08-13,17:05:00,1.0785,1.0787,1.0779,1.0781,248
2013-08-13,17:10:00,1.0781,1.0786,1.0781,1.0785,108
2013-08-13,17:15:00,1.0788,1.0791,1.0787,1.0790,191
2013-08-13,17:20:00,1.0791,1.0794,1.0786,1.0787,197
2013-08-13,17:25:00,1.0787,1.0790,1.0787,1.0790,131
2013-08-13,17:30:00,1.0790,1.0792,1.0790,1.0792,69
2013-08-13,17:35:00,1.0793,1.0793,1.0790,1.0792,78
2013-08-13,17:40:00,1.0792,1.0794,1.0789,1.0789,83
2013-08-13,17:45:00,1.0789,1.0789,1.0785,1.0788,273
2013-08-13,17:50:00,1.0787,1.0787,1.0783,1.0783,135
2013-08-13,17:55:00,1.0783,1.0783,1.0781,1.0782,101
2013-08-13,18:00:00,1.0783,1.0786,1.0781,1.0786,197
2013-08-13,18:05:00,1.0785,1.0786,1.0782,1.0782,130
2013-08-13,18:10:00,1.0781,1.0782,1.0780,1.0780,101
2013-08-13,18:15:00,1.0780,1.0780,1.0777,1.0777,82
2013-08-13,18:20:00,1.0777,1.0777,1.0768,1.0769,564
2013-08-13,18:25:00,1.0770,1.0775,1.0769,1.0774,161
2013-08-13,18:30:00,1.0773,1.0773,1.0765,1.0768,172
2013-08-13,18:35:00,1.0768,1.0771,1.0766,1.0766,103
2013-08-13,18:40:00,1.0767,1.0767,1.0765,1.0765,88
2013-08-13,18:45:00,1.0764,1.0769,1.0761,1.0767,216
2013-08-13,18:50:00,1.0767,1.0769,1.0767,1.0768,110
2013-08-13,18:55:00,1.0769,1.0771,1.0768,1.0768,194
2013-08-13,19:00:00,1.0769,1.0769,1.0766,1.0766,93
2013-08-13,19:05:00,1.0766,1.0774,1.0766,1.0774,142
2013-08-13,19:10:00,1.0774,1.0775,1.0772,1.0774,145
2013-08-13,19:15:00,1.0774,1.0774,1.0771,1.0772,101
2013-08-13,19:20:00,1.0772,1.0772,1.0763,1.0764,262
2013-08-13,19:25:00,1.0764,1.0764,1.0753,1.0759,471
2013-08-13,19:30:00,1.0758,1.0761,1.0757,1.0759,148
2013-08-13,19:35:00,1.0759,1.0760,1.0759,1.0759,47
2013-08-13,19:40:00,1.0759,1.0762,1.0758,1.0761,158
2013-08-13,19:45:00,1.0761,1.0761,1.0758,1.0760,145
2013-08-13,19:50:00,1.0760,1.0760,1.0757,1.0757,60
2013-08-13,19:55:00,1.0756,1.0756,1.0753,1.0753,222
2013-08-13,20:00:00,1.0754,1.0759,1.0753,1.0758,129
2013-08-13,20:05:00,1.0759,1.0760,1.0756,1.0756,338
2013-08-13,20:10:00,1.0756,1.0756,1.0753,1.0756,255
2013-08-13,20:15:00,1.0756,1.0757,1.0752,1.0755,260
2013-08-13,20:20:00,1.0754,1.0754,1.0747,1.0747,394
2013-08-13,20:25:00,1.0748,1.0753,1.0742,1.0749,529
2013-08-13,20:30:00,1.0751,1.0752,1.0716,1.0725,2454
2013-08-13,20:35:00,1.0726,1.0735,1.0721,1.0735,749
2013-08-13,20:40:00,1.0735,1.0737,1.0725,1.0726,625
2013-08-13,20:45:00,1.0724,1.0724,1.0709,1.0714,548
2013-08-13,20:50:00,1.0712,1.0718,1.0711,1.0714,500
2013-08-13,20:55:00,1.0714,1.0716,1.0712,1.0715,324
2013-08-13,21:00:00,1.0715,1.0719,1.0714,1.0719,378
2013-08-13,21:05:00,1.0718,1.0721,1.0714,1.0715,525
2013-08-13,21:10:00,1.0714,1.0718,1.0709,1.0717,307
2013-08-13,21:15:00,1.0717,1.0717,1.0711,1.0711,133
2013-08-13,21:20:00,1.0711,1.0720,1.0711,1.0717,378
2013-08-13,21:25:00,1.0718,1.0720,1.0716,1.0717,423
2013-08-13,21:30:00,1.0716,1.0716,1.0705,1.0707,590
2013-08-13,21:35:00,1.0708,1.0711,1.0703,1.0705,736
2013-08-13,21:40:00,1.0705,1.0712,1.0704,1.0710,380
2013-08-13,21:45:00,1.0710,1.0714,1.0710,1.0713,236
2013-08-13,21:50:00,1.0714,1.0717,1.0713,1.0716,285
2013-08-13,21:55:00,1.0716,1.0717,1.0711,1.0713,166
2013-08-13,22:00:00,1.0713,1.0716,1.0706,1.0707,271
2013-08-13,22:05:00,1.0706,1.0713,1.0703,1.0710,1137
2013-08-13,22:10:00,1.0710,1.0716,1.0707,1.0714,705
2013-08-13,22:15:00,1.0713,1.0723,1.0712,1.0718,607
2013-08-13,22:20:00,1.0719,1.0723,1.0716,1.0717,243
2013-08-13,22:25:00,1.0716,1.0717,1.0708,1.0711,477
2013-08-13,22:30:00,1.0711,1.0713,1.0706,1.0707,237
2013-08-13,22:35:00,1.0707,1.0708,1.0704,1.0706,303
2013-08-13,22:40:00,1.0706,1.0706,1.0700,1.0702,308
2013-08-13,22:45:00,1.0702,1.0703,1.0698,1.0702,334
2013-08-13,22:50:00,1.0703,1.0710,1.0701,1.0709,410
2013-08-13,22:55:00,1.0709,1.0709,1.0702,1.0707,244
2013-08-13,23:00:00,1.0707,1.0711,1.0707,1.0710,284
2013-08-13,23:05:00,1.0709,1.0710,1.0703,1.0710,194
2013-08-13,23:10:00,1.0709,1.0712,1.0707,1.0711,243
2013-08-13,23:15:00,1.0710,1.0711,1.0708,1.0710,151
2013-08-13,23:20:00,1.0709,1.0710,1.0705,1.0710,301
2013-08-13,23:25:00,1.0709,1.0710,1.0708,1.0710,96
2013-08-13,23:30:00,1.0709,1.0709,1.0704,1.0706,122
2013-08-13,23:35:00,1.0705,1.0709,1.0705,1.0707,88
2013-08-13,23:40:00,1.0708,1.0710,1.0706,1.0706,169
2013-08-13,23:45:00,1.0706,1.0707,1.0704,1.0705,240
2013-08-13,23:50:00,1.0705,1.0705,1.0702,1.0703,154
2013-08-13,23:55:00,1.0703,1.0708,1.0702,1.0708,143
2013-08-14,00:00:00,1.0708,1.0710,1.0707,1.0710,211
2013-08-14,00:05:00,1.0709,1.0715,1.0709,1.0714,150
2013-08-14,00:10:00,1.0714,1.0714,1.0710,1.0710,256
2013-08-14,00:15:00,1.0711,1.0712,1.0710,1.0711,87
2013-08-14,00:20:00,1.0710,1.0712,1.0710,1.0712,125
2013-08-14,00:25:00,1.0711,1.0714,1.0711,1.0712,141
2013-08-14,00:30:00,1.0711,1.0712,1.0711,1.0711,74
2013-08-14,00:35:00,1.0712,1.0715,1.0711,1.0714,70
2013-08-14,00:40:00,1.0714,1.0714,1.0711,1.0711,106
2013-08-14,00:45:00,1.0712,1.0715,1.0712,1.0714,210
2013-08-14,00:50:00,1.0714,1.0716,1.0714,1.0715,48
2013-08-14,00:55:00,1.0715,1.0717,1.0715,1.0715,113
2013-08-14,01:00:00,1.0714,1.0716,1.0714,1.0715,67
2013-08-14,01:05:00,1.0715,1.0717,1.0714,1.0715,55
2013-08-14,01:10:00,1.0714,1.0714,1.0712,1.0712,185
2013-08-14,01:15:00,1.0712,1.0715,1.0712,1.0714,180
2013-08-14,01:20:00,1.0713,1.0714,1.0712,1.0712,164
2013-08-14,01:25:00,1.0712,1.0714,1.0712,1.0713,78
2013-08-14,01:30:00,1.0712,1.0712,1.0711,1.0711,106
2013-08-14,01:35:00,1.0712,1.0714,1.0712,1.0712,49
2013-08-14,01:40:00,1.0712,1.0712,1.0707,1.0709,198
2013-08-14,01:45:00,1.0709,1.0715,1.0709,1.0714,678
2013-08-14,01:50:00,1.0714,1.0717,1.0714,1.0716,82
2013-08-14,01:55:00,1.0716,1.0717,1.0715,1.0715,47
2013-08-14,02:00:00,1.0716,1.0716,1.0715,1.0716,42
2013-08-14,02:05:00,1.0716,1.0717,1.0716,1.0717,15
2013-08-14,02:10:00,1.0716,1.0718,1.0716,1.0717,42
2013-08-14,02:15:00,1.0717,1.0717,1.0715,1.0715,70
2013-08-14,02:20:00,1.0715,1.0716,1.0713,1.0715,123
2013-08-14,02:25:00,1.0714,1.0715,1.0713,1.0714,76
2013-08-14,02:30:00,1.0714,1.0717,1.0714,1.0716,71
2013-08-14,02:35:00,1.0716,1.0717,1.0716,1.0717,63
2013-08-14,02:40:00,1.0718,1.0720,1.0718,1.0720,35
2013-08-14,02:45:00,1.0719,1.0720,1.0719,1.0720,33
2013-08-14,02:50:00,1.0720,1.0722,1.0719,1.0722,244
2013-08-14,02:55:00,1.0722,1.0723,1.0717,1.0717,550
2013-08-14,03:00:00,1.0718,1.0720,1.0717,1.0720,317
2013-08-14,03:05:00,1.0719,1.0724,1.0719,1.0724,305
2013-08-14,03:10:00,1.0724,1.0727,1.0724,1.0725,100
2013-08-14,03:15:00,1.0726,1.0728,1.0726,1.0728,115
2013-08-14,03:20:00,1.0729,1.0729,1.0726,1.0727,87
2013-08-14,03:25:00,1.0726,1.0726,1.0724,1.0725,62
2013-08-14,03:30:00,1.0724,1.0725,1.0724,1.0724,32
2013-08-14,03:35:00,1.0724,1.0725,1.0722,1.0723,42
2013-08-14,03:40:00,1.0722,1.0724,1.0722,1.0724,25
2013-08-14,03:45:00,1.0724,1.0724,1.0721,1.0723,31
2013-08-14,03:50:00,1.0721,1.0721,1.0719,1.0721,43
2013-08-14,03:55:00,1.0721,1.0723,1.0721,1.0723,66
2013-08-14,04:00:00,1.0723,1.0723,1.0721,1.0723,18
2013-08-14,04:10:00,1.0723,1.0725,1.0723,1.0725,10
2013-08-14,04:15:00,1.0724,1.0724,1.0724,1.0724,1
2013-08-14,04:25:00,1.0723,1.0723,1.0723,1.0723,6
2013-08-14,04:30:00,1.0724,1.0726,1.0724,1.0724,6
2013-08-14,04:35:00,1.0724,1.0724,1.0724,1.0724,72
2013-08-14,04:40:00,1.0723,1.0723,1.0720,1.0721,23
2013-08-14,04:45:00,1.0721,1.0721,1.0720,1.0721,142
2013-08-14,04:50:00,1.0721,1.0721,1.0721,1.0721,5
2013-08-14,04:55:00,1.0721,1.0725,1.0721,1.0725,11
2013-08-14,05:10:00,1.0719,1.0719,1.0719,1.0719,1
2013-08-14,06:00:00,1.0719,1.0724,1.0719,1.0723,47
2013-08-14,06:05:00,1.0721,1.0721,1.0719,1.0720,13
2013-08-14,06:10:00,1.0720,1.0720,1.0720,1.0720,3
2013-08-14,06:15:00,1.0720,1.0720,1.0719,1.0719,13
2013-08-14,06:25:00,1.0721,1.0721,1.0721,1.0721,4
2013-08-14,06:45:00,1.0721,1.0721,1.0721,1.0721,5
2013-08-14,06:50:00,1.0721,1.0721,1.0721,1.0721,4
2013-08-14,06:55:00,1.0721,1.0721,1.0720,1.0720,7
2013-08-14,07:05:00,1.0720,1.0720,1.0720,1.0720,1
2013-08-14,07:15:00,1.0721,1.0722,1.0721,1.0722,4
2013-08-14,07:25:00,1.0721,1.0721,1.0721,1.0721,6
2013-08-14,07:30:00,1.0721,1.0721,1.0721,1.0721,2
2013-08-14,07:35:00,1.0722,1.0724,1.0722,1.0724,7
2013-08-14,07:40:00,1.0724,1.0724,1.0724,1.0724,4
2013-08-14,07:45:00,1.0722,1.0724,1.0722,1.0722,17
2013-08-14,07:50:00,1.0723,1.0723,1.0723,1.0723,5
2013-08-14,07:55:00,1.0722,1.0722,1.0722,1.0722,9
2013-08-14,08:00:00,1.0724,1.0727,1.0724,1.0726,21
2013-08-14,08:05:00,1.0726,1.0728,1.0726,1.0726,64
2013-08-14,08:10:00,1.0725,1.0725,1.0721,1.0722,97
2013-08-14,08:15:00,1.0723,1.0723,1.0719,1.0721,54
2013-08-14,08:20:00,1.0722,1.0723,1.0722,1.0722,81
2013-08-14,08:25:00,1.0723,1.0725,1.0723,1.0725,113
2013-08-14,08:30:00,1.0726,1.0726,1.0722,1.0724,87
2013-08-14,08:35:00,1.0724,1.0724,1.0722,1.0722,9
2013-08-14,08:40:00,1.0721,1.0722,1.0720,1.0721,63
2013-08-14,08:45:00,1.0722,1.0722,1.0721,1.0722,42
2013-08-14,08:50:00,1.0722,1.0723,1.0719,1.0719,47
2013-08-14,08:55:00,1.0719,1.0725,1.0719,1.0724,191
2013-08-14,09:00:00,1.0724,1.0725,1.0724,1.0725,43
2013-08-14,09:05:00,1.0724,1.0725,1.0723,1.0725,148
2013-08-14,09:10:00,1.0724,1.0724,1.0722,1.0723,48
2013-08-14,09:15:00,1.0722,1.0722,1.0719,1.0720,73
2013-08-14,09:20:00,1.0719,1.0720,1.0716,1.0718,124
2013-08-14,09:25:00,1.0717,1.0718,1.0717,1.0718,4
2013-08-14,09:30:00,1.0719,1.0719,1.0718,1.0718,11
2013-08-14,09:35:00,1.0717,1.0718,1.0717,1.0718,14
2013-08-14,09:40:00,1.0719,1.0719,1.0719,1.0719,12
2013-08-14,09:45:00,1.0717,1.0717,1.0717,1.0717,13
2013-08-14,09:50:00,1.0718,1.0720,1.0718,1.0720,11
2013-08-14,09:55:00,1.0720,1.0722,1.0720,1.0722,28
2013-08-14,10:00:00,1.0721,1.0721,1.0720,1.0721,5
2013-08-14,10:05:00,1.0720,1.0722,1.0720,1.0722,10
2013-08-14,10:10:00,1.0723,1.0725,1.0723,1.0724,47
2013-08-14,10:15:00,1.0724,1.0724,1.0724,1.0724,11
2013-08-14,10:20:00,1.0723,1.0723,1.0722,1.0722,6
2013-08-14,10:25:00,1.0722,1.0722,1.0722,1.0722,4
2013-08-14,10:30:00,1.0723,1.0724,1.0723,1.0724,3
2013-08-14,10:35:00,1.0722,1.0722,1.0722,1.0722,4
2013-08-14,10:40:00,1.0722,1.0722,1.0722,1.0722,4
2013-08-14,10:45:00,1.0722,1.0722,1.0720,1.0720,9
2013-08-14,10:50:00,1.0720,1.0720,1.0720,1.0720,6
2013-08-14,10:55:00,1.0719,1.0719,1.0718,1.0718,54
2013-08-14,11:00:00,1.0719,1.0720,1.0719,1.0720,29
2013-08-14,11:05:00,1.0720,1.0721,1.0720,1.0720,14
2013-08-14,11:10:00,1.0721,1.0721,1.0721,1.0721,6
2013-08-14,11:15:00,1.0721,1.0723,1.0721,1.0723,37
2013-08-14,11:20:00,1.0723,1.0723,1.0721,1.0721,14
2013-08-14,11:25:00,1.0721,1.0721,1.0719,1.0720,9
2013-08-14,11:30:00,1.0720,1.0721,1.0720,1.0721,39
2013-08-14,11:35:00,1.0721,1.0722,1.0721,1.0722,14
2013-08-14,11:40:00,1.0722,1.0723,1.0722,1.0722,12
2013-08-14,11:45:00,1.0722,1.0724,1.0722,1.0723,16
2013-08-14,11:50:00,1.0722,1.0724,1.0722,1.0724,16
2013-08-14,11:55:00,1.0724,1.0724,1.0723,1.0723,7
2013-08-14,12:00:00,1.0721,1.0722,1.0719,1.0722,62
2013-08-14,12:05:00,1.0723,1.0725,1.0723,1.0724,55
2013-08-14,12:10:00,1.0724,1.0724,1.0723,1.0724,30
2013-08-14,12:15:00,1.0725,1.0726,1.0723,1.0723,38
2013-08-14,12:20:00,1.0723,1.0723,1.0723,1.0723,22
2013-08-14,12:25:00,1.0723,1.0723,1.0721,1.0721,27
2013-08-14,12:30:00,1.0721,1.0721,1.0720,1.0721,28
2013-08-14,12:35:00,1.0721,1.0721,1.0719,1.0719,20
2013-08-14,12:40:00,1.0719,1.0719,1.0716,1.0716,31
2013-08-14,12:45:00,1.0717,1.0718,1.0715,1.0716,90
2013-08-14,12:50:00,1.0716,1.0717,1.0716,1.0716,20
2013-08-14,12:55:00,1.0716,1.0716,1.0713,1.0714,104
2013-08-14,13:00:00,1.0713,1.0714,1.0712,1.0712,52
2013-08-14,13:05:00,1.0712,1.0714,1.0712,1.0714,46
2013-08-14,13:10:00,1.0714,1.0714,1.0712,1.0713,13
2013-08-14,13:15:00,1.0713,1.0713,1.0712,1.0713,3
2013-08-14,13:20:00,1.0714,1.0715,1.0710,1.0711,98
2013-08-14,13:25:00,1.0711,1.0712,1.0711,1.0711,55
2013-08-14,13:30:00,1.0712,1.0717,1.0709,1.0711,572
2013-08-14,13:35:00,1.0712,1.0713,1.0711,1.0712,51
2013-08-14,13:40:00,1.0712,1.0712,1.0707,1.0710,131
2013-08-14,13:45:00,1.0709,1.0712,1.0707,1.0708,144
2013-08-14,13:50:00,1.0709,1.0712,1.0706,1.0706,132
2013-08-14,13:55:00,1.0705,1.0705,1.0699,1.0699,206
2013-08-14,14:00:00,1.0699,1.0704,1.0699,1.0701,178
2013-08-14,14:05:00,1.0700,1.0707,1.0700,1.0705,112
2013-08-14,14:10:00,1.0706,1.0706,1.0701,1.0701,125
2013-08-14,14:15:00,1.0701,1.0701,1.0694,1.0695,292
2013-08-14,14:20:00,1.0694,1.0695,1.0691,1.0695,188
2013-08-14,14:25:00,1.0695,1.0696,1.0695,1.0696,65
2013-08-14,14:30:00,1.0696,1.0698,1.0685,1.0686,528
2013-08-14,14:35:00,1.0686,1.0687,1.0679,1.0681,396
2013-08-14,14:40:00,1.0681,1.0684,1.0680,1.0683,83
2013-08-14,14:45:00,1.0684,1.0684,1.0679,1.0680,180
2013-08-14,14:50:00,1.0680,1.0680,1.0678,1.0680,105
2013-08-14,14:55:00,1.0680,1.0681,1.0679,1.0681,177
2013-08-14,15:00:00,1.0681,1.0682,1.0679,1.0679,147
2013-08-14,15:05:00,1.0679,1.0683,1.0679,1.0681,162
2013-08-14,15:10:00,1.0680,1.0685,1.0680,1.0682,108
2013-08-14,15:15:00,1.0683,1.0691,1.0683,1.0690,116
2013-08-14,15:20:00,1.0690,1.0692,1.0685,1.0685,68
2013-08-14,15:25:00,1.0688,1.0696,1.0688,1.0694,356
2013-08-14,15:30:00,1.0695,1.0699,1.0694,1.0699,343
2013-08-14,15:35:00,1.0699,1.0699,1.0694,1.0695,39
2013-08-14,15:40:00,1.0696,1.0697,1.0693,1.0694,94
2013-08-14,15:45:00,1.0695,1.0696,1.0694,1.0696,33
2013-08-14,15:50:00,1.0695,1.0699,1.0692,1.0698,164
2013-08-14,15:55:00,1.0698,1.0702,1.0694,1.0694,197
2013-08-14,16:00:00,1.0693,1.0693,1.0685,1.0692,213
2013-08-14,16:05:00,1.0692,1.0692,1.0689,1.0689,103
2013-08-14,16:10:00,1.0690,1.0691,1.0688,1.0688,59
2013-08-14,16:15:00,1.0689,1.0690,1.0685,1.0688,321
2013-08-14,16:20:00,1.0689,1.0692,1.0688,1.0690,130
2013-08-14,16:25:00,1.0690,1.0690,1.0684,1.0687,206
2013-08-14,16:30:00,1.0688,1.0691,1.0680,1.0682,701
2013-08-14,16:35:00,1.0684,1.0689,1.0681,1.0684,201
2013-08-14,16:40:00,1.0684,1.0684,1.0680,1.0681,144
2013-08-14,16:45:00,1.0682,1.0684,1.0679,1.0679,151
2013-08-14,16:50:00,1.0680,1.0682,1.0679,1.0680,105
2013-08-14,16:55:00,1.0680,1.0687,1.0680,1.0685,176
2013-08-14,17:00:00,1.0687,1.0687,1.0678,1.0681,166
2013-08-14,17:05:00,1.0682,1.0686,1.0680,1.0680,176
2013-08-14,17:10:00,1.0680,1.0680,1.0676,1.0677,115
2013-08-14,17:15:00,1.0677,1.0680,1.0674,1.0676,120
2013-08-14,17:20:00,1.0676,1.0679,1.0673,1.0673,491
2013-08-14,17:25:00,1.0674,1.0677,1.0671,1.0672,279
2013-08-14,17:30:00,1.0673,1.0674,1.0671,1.0672,204
2013-08-14,17:35:00,1.0672,1.0673,1.0669,1.0671,201
2013-08-14,17:40:00,1.0671,1.0672,1.0669,1.0669,89
2013-08-14,17:45:00,1.0670,1.0670,1.0666,1.0670,262
2013-08-14,17:50:00,1.0670,1.0671,1.0669,1.0669,171
2013-08-14,17:55:00,1.0670,1.0671,1.0669,1.0671,81
2013-08-14,18:00:00,1.0671,1.0673,1.0669,1.0673,110
2013-08-14,18:05:00,1.0672,1.0674,1.0672,1.0673,62
2013-08-14,18:10:00,1.0674,1.0675,1.0673,1.0675,38
2013-08-14,18:15:00,1.0674,1.0677,1.0674,1.0675,127
2013-08-14,18:20:00,1.0675,1.0675,1.0671,1.0674,99
2013-08-14,18:25:00,1.0674,1.0676,1.0673,1.0675,102
2013-08-14,18:30:00,1.0676,1.0679,1.0674,1.0679,72
2013-08-14,18:35:00,1.0680,1.0681,1.0678,1.0679,223
2013-08-14,18:40:00,1.0680,1.0680,1.0676,1.0678,77
2013-08-14,18:45:00,1.0678,1.0678,1.0677,1.0678,20
2013-08-14,18:50:00,1.0679,1.0682,1.0679,1.0681,214
2013-08-14,18:55:00,1.0680,1.0683,1.0678,1.0680,172
2013-08-14,19:00:00,1.0680,1.0681,1.0680,1.0681,65
2013-08-14,19:05:00,1.0682,1.0682,1.0678,1.0678,119
2013-08-14,19:10:00,1.0678,1.0681,1.0678,1.0681,58
2013-08-14,19:15:00,1.0681,1.0683,1.0680,1.0680,165
2013-08-14,19:20:00,1.0679,1.0680,1.0677,1.0680,131
2013-08-14,19:25:00,1.0681,1.0681,1.0680,1.0681,21
2013-08-14,19:30:00,1.0682,1.0683,1.0680,1.0680,129
2013-08-14,19:35:00,1.0681,1.0681,1.0680,1.0680,61
2013-08-14,19:40:00,1.0679,1.0680,1.0678,1.0680,38
2013-08-14,19:45:00,1.0680,1.0681,1.0678,1.0678,40
2013-08-14,19:50:00,1.0678,1.0680,1.0678,1.0678,149
2013-08-14,19:55:00,1.0679,1.0680,1.0678,1.0680,82
2013-08-14,20:00:00,1.0680,1.0681,1.0675,1.0677,344
2013-08-14,20:05:00,1.0677,1.0679,1.0676,1.0679,120
2013-08-14,20:10:00,1.0679,1.0679,1.0670,1.0671,387
2013-08-14,20:15:00,1.0671,1.0673,1.0668,1.0672,340
2013-08-14,20:20:00,1.0671,1.0672,1.0670,1.0671,249
2013-08-14,20:25:00,1.0671,1.0672,1.0668,1.0668,182
2013-08-14,20:30:00,1.0671,1.0681,1.0671,1.0681,402
2013-08-14,20:35:00,1.0681,1.0688,1.0681,1.0686,339
2013-08-14,20:40:00,1.0687,1.0691,1.0687,1.0689,204
2013-08-14,20:45:00,1.0689,1.0694,1.0689,1.0690,250
2013-08-14,20:50:00,1.0690,1.0690,1.0683,1.0687,157
2013-08-14,20:55:00,1.0687,1.0687,1.0682,1.0683,240
2013-08-14,21:00:00,1.0683,1.0686,1.0682,1.0684,126
2013-08-14,21:05:00,1.0683,1.0685,1.0680,1.0682,164
2013-08-14,21:10:00,1.0682,1.0688,1.0682,1.0687,124
2013-08-14,21:15:00,1.0687,1.0694,1.0686,1.0690,369
2013-08-14,21:20:00,1.0691,1.0692,1.0685,1.0687,110
2013-08-14,21:25:00,1.0688,1.0688,1.0682,1.0683,104
2013-08-14,21:30:00,1.0684,1.0688,1.0684,1.0685,177
2013-08-14,21:35:00,1.0684,1.0692,1.0683,1.0687,220
2013-08-14,21:40:00,1.0687,1.0696,1.0687,1.0694,303
2013-08-14,21:45:00,1.0694,1.0696,1.0690,1.0692,152
2013-08-14,21:50:00,1.0692,1.0697,1.0689,1.0689,285
2013-08-14,21:55:00,1.0689,1.0690,1.0683,1.0687,226
2013-08-14,22:00:00,1.0688,1.0688,1.0684,1.0685,158
2013-08-14,22:05:00,1.0685,1.0686,1.0683,1.0684,74
2013-08-14,22:10:00,1.0685,1.0688,1.0684,1.0687,79
2013-08-14,22:15:00,1.0688,1.0689,1.0685,1.0687,61
2013-08-14,22:20:00,1.0686,1.0695,1.0686,1.0691,189
2013-08-14,22:25:00,1.0691,1.0706,1.0690,1.0706,428
2013-08-14,22:30:00,1.0705,1.0711,1.0704,1.0706,361
2013-08-14,22:35:00,1.0706,1.0707,1.0702,1.0706,173
2013-08-14,22:40:00,1.0706,1.0713,1.0704,1.0713,341
2013-08-14,22:45:00,1.0713,1.0717,1.0711,1.0712,350
2013-08-14,22:50:00,1.0712,1.0714,1.0707,1.0713,410
2013-08-14,22:55:00,1.0713,1.0718,1.0708,1.0708,231
2013-08-14,23:00:00,1.0707,1.0713,1.0707,1.0708,232
2013-08-14,23:05:00,1.0707,1.0708,1.0704,1.0705,204
2013-08-14,23:10:00,1.0705,1.0709,1.0705,1.0706,165
2013-08-14,23:15:00,1.0705,1.0706,1.0698,1.0698,303
2013-08-14,23:20:00,1.0699,1.0701,1.0698,1.0700,165
2013-08-14,23:25:00,1.0699,1.0701,1.0690,1.0690,251
2013-08-14,23:30:00,1.0691,1.0691,1.0689,1.0690,132
2013-08-14,23:35:00,1.0690,1.0692,1.0689,1.0691,114
2013-08-14,23:40:00,1.0690,1.0694,1.0690,1.0694,98
2013-08-14,23:45:00,1.0694,1.0694,1.0690,1.0690,100
2013-08-14,23:50:00,1.0690,1.0691,1.0688,1.0691,77
2013-08-14,23:55:00,1.0691,1.0694,1.0691,1.0693,57
2013-08-15,00:00:00,1.0693,1.0695,1.0693,1.0695,77
2013-08-15,00:05:00,1.0695,1.0697,1.0695,1.0695,61
2013-08-15,00:10:00,1.0695,1.0697,1.0694,1.0695,81
2013-08-15,00:15:00,1.0695,1.0697,1.0694,1.0694,57
2013-08-15,00:20:00,1.0695,1.0697,1.0694,1.0695,54
2013-08-15,00:25:00,1.0695,1.0695,1.0693,1.0693,140
2013-08-15,00:30:00,1.0694,1.0695,1.0693,1.0695,59
2013-08-15,00:35:00,1.0694,1.0694,1.0692,1.0692,69
2013-08-15,00:40:00,1.0692,1.0694,1.0691,1.0692,46
2013-08-15,00:45:00,1.0692,1.0692,1.0690,1.0691,68
2013-08-15,00:50:00,1.0691,1.0693,1.0691,1.0693,43
2013-08-15,00:55:00,1.0693,1.0693,1.0692,1.0692,52
2013-08-15,01:00:00,1.0691,1.0691,1.0690,1.0691,84
2013-08-15,01:05:00,1.0691,1.0692,1.0691,1.0691,51
2013-08-15,01:10:00,1.0691,1.0691,1.0691,1.0691,4
2013-08-15,01:15:00,1.0691,1.0692,1.0690,1.0692,57
2013-08-15,01:20:00,1.0692,1.0693,1.0692,1.0693,8
2013-08-15,01:25:00,1.0693,1.0695,1.0692,1.0695,23
2013-08-15,01:30:00,1.0695,1.0700,1.0695,1.0696,219
2013-08-15,01:35:00,1.0697,1.0697,1.0694,1.0694,30
2013-08-15,01:40:00,1.0693,1.0694,1.0692,1.0693,31
2013-08-15,01:45:00,1.0692,1.0692,1.0688,1.0691,166
2013-08-15,01:50:00,1.0690,1.0690,1.0688,1.0688,24
2013-08-15,01:55:00,1.0688,1.0692,1.0688,1.0692,53
2013-08-15,02:00:00,1.0692,1.0693,1.0691,1.0693,46
2013-08-15,02:05:00,1.0693,1.0697,1.0693,1.0697,53
2013-08-15,02:10:00,1.0698,1.0700,1.0698,1.0700,46
2013-08-15,02:15:00,1.0699,1.0700,1.0699,1.0700,49
2013-08-15,02:20:00,1.0701,1.0701,1.0697,1.0697,156
2013-08-15,02:25:00,1.0696,1.0698,1.0696,1.0697,45
2013-08-15,02:30:00,1.0697,1.0699,1.0696,1.0699,64
2013-08-15,02:35:00,1.0699,1.0699,1.0697,1.0698,37
2013-08-15,02:40:00,1.0699,1.0699,1.0699,1.0699,12
2013-08-15,02:45:00,1.0698,1.0699,1.0698,1.0699,13
2013-08-15,02:50:00,1.0698,1.0699,1.0697,1.0698,78
2013-08-15,02:55:00,1.0699,1.0700,1.0697,1.0700,134
2013-08-15,03:00:00,1.0700,1.0700,1.0697,1.0700,104
2013-08-15,03:05:00,1.0699,1.0700,1.0697,1.0700,29
2013-08-15,03:10:00,1.0701,1.0703,1.0699,1.0699,54
2013-08-15,03:15:00,1.0700,1.0702,1.0700,1.0701,20
2013-08-15,03:20:00,1.0701,1.0701,1.0699,1.0700,17
2013-08-15,03:25:00,1.0701,1.0701,1.0700,1.0700,23
2013-08-15,03:30:00,1.0699,1.0700,1.0699,1.0700,14
2013-08-15,03:35:00,1.0700,1.0700,1.0699,1.0700,30
2013-08-15,03:40:00,1.0700,1.0700,1.0697,1.0700,34
2013-08-15,03:45:00,1.0698,1.0699,1.0698,1.0698,13
2013-08-15,03:50:00,1.0698,1.0699,1.0697,1.0699,32
2013-08-15,03:55:00,1.0699,1.0701,1.0699,1.0701,34
2013-08-15,04:00:00,1.0700,1.0700,1.0698,1.0698,25
2013-08-15,04:05:00,1.0698,1.0698,1.0698,1.0698,4
2013-08-15,04:10:00,1.0696,1.0698,1.0696,1.0696,26
2013-08-15,04:15:00,1.0696,1.0699,1.0695,1.0695,42
2013-08-15,04:25:00,1.0697,1.0697,1.0694,1.0696,14
2013-08-15,04:30:00,1.0695,1.0695,1.0695,1.0695,15
2013-08-15,04:35:00,1.0696,1.0696,1.0696,1.0696,1
2013-08-15,04:40:00,1.0696,1.0696,1.0694,1.0694,2
2013-08-15,04:45:00,1.0693,1.0695,1.0693,1.0695,2
2013-08-15,04:50:00,1.0694,1.0694,1.0693,1.0693,6
2013-08-15,04:55:00,1.0692,1.0692,1.0689,1.0689,14
2013-08-15,05:15:00,1.0700,1.0700,1.0700,1.0700,1
2013-08-15,06:00:00,1.0700,1.0700,1.0696,1.0698,13
2013-08-15,06:05:00,1.0697,1.0698,1.0697,1.0698,10
2013-08-15,06:10:00,1.0699,1.0701,1.0699,1.0699,22
2013-08-15,06:15:00,1.0698,1.0701,1.0698,1.0701,14
2013-08-15,06:20:00,1.0700,1.0701,1.0698,1.0700,29
2013-08-15,06:25:00,1.0699,1.0699,1.0698,1.0699,11
2013-08-15,06:30:00,1.0701,1.0702,1.0700,1.0701,18
2013-08-15,06:35:00,1.0702,1.0703,1.0702,1.0703,41
2013-08-15,06:40:00,1.0703,1.0704,1.0703,1.0704,8
2013-08-15,06:45:00,1.0703,1.0703,1.0701,1.0701,5
2013-08-15,06:50:00,1.0701,1.0704,1.0701,1.0704,5
2013-08-15,06:55:00,1.0704,1.0704,1.0704,1.0704,16
2013-08-15,07:00:00,1.0703,1.0708,1.0703,1.0708,87
2013-08-15,07:05:00,1.0705,1.0705,1.0705,1.0705,2
2013-08-15,07:10:00,1.0706,1.0706,1.0704,1.0706,50
2013-08-15,07:15:00,1.0705,1.0705,1.0705,1.0705,2
2013-08-15,07:20:00,1.0704,1.0704,1.0702,1.0702,21
2013-08-15,07:25:00,1.0703,1.0703,1.0703,1.0703,10
2013-08-15,07:30:00,1.0705,1.0705,1.0704,1.0705,24
2013-08-15,07:35:00,1.0705,1.0709,1.0705,1.0709,35
2013-08-15,07:40:00,1.0708,1.0710,1.0708,1.0708,24
2013-08-15,07:45:00,1.0708,1.0709,1.0708,1.0709,5
2013-08-15,07:50:00,1.0709,1.0711,1.0708,1.0711,22
2013-08-15,07:55:00,1.0710,1.0711,1.0710,1.0711,22
2013-08-15,08:00:00,1.0711,1.0712,1.0710,1.0710,31
2013-08-15,08:05:00,1.0709,1.0710,1.0706,1.0710,92
2013-08-15,08:10:00,1.0710,1.0712,1.0710,1.0711,77
2013-08-15,08:15:00,1.0710,1.0711,1.0710,1.0710,23
2013-08-15,08:20:00,1.0710,1.0711,1.0708,1.0709,38
2013-08-15,08:25:00,1.0709,1.0709,1.0708,1.0708,37
2013-08-15,08:30:00,1.0708,1.0709,1.0707,1.0707,61
2013-08-15,08:35:00,1.0707,1.0707,1.0705,1.0705,138
2013-08-15,08:40:00,1.0704,1.0708,1.0703,1.0708,65
2013-08-15,08:45:00,1.0708,1.0708,1.0708,1.0708,11
2013-08-15,08:50:00,1.0707,1.0707,1.0703,1.0706,61
2013-08-15,08:55:00,1.0707,1.0708,1.0707,1.0707,22
2013-08-15,09:00:00,1.0707,1.0707,1.0703,1.0703,43
2013-08-15,09:05:00,1.0702,1.0705,1.0702,1.0704,17
2013-08-15,09:10:00,1.0704,1.0705,1.0703,1.0704,12
2013-08-15,09:15:00,1.0705,1.0706,1.0704,1.0705,106
2013-08-15,09:20:00,1.0705,1.0705,1.0702,1.0704,107
2013-08-15,09:25:00,1.0703,1.0704,1.0702,1.0702,19
2013-08-15,09:30:00,1.0701,1.0701,1.0699,1.0701,54
2013-08-15,09:35:00,1.0701,1.0703,1.0701,1.0703,22
2013-08-15,09:40:00,1.0702,1.0702,1.0699,1.0699,11
2013-08-15,09:45:00,1.0699,1.0699,1.0696,1.0696,29
2013-08-15,09:50:00,1.0695,1.0698,1.0691,1.0692,220
2013-08-15,09:55:00,1.0692,1.0700,1.0691,1.0698,197
2013-08-15,10:00:00,1.0698,1.0698,1.0695,1.0697,56
2013-08-15,10:05:00,1.0698,1.0707,1.0698,1.0707,111
2013-08-15,10:10:00,1.0708,1.0727,1.0708,1.0726,556
2013-08-15,10:15:00,1.0725,1.0741,1.0725,1.0729,498
2013-08-15,10:20:00,1.0729,1.0737,1.0729,1.0734,157
2013-08-15,10:25:00,1.0735,1.0735,1.0728,1.0735,98
2013-08-15,10:30:00,1.0736,1.0740,1.0735,1.0736,181
2013-08-15,10:35:00,1.0734,1.0736,1.0733,1.0734,52
2013-08-15,10:40:00,1.0734,1.0734,1.0730,1.0730,122
2013-08-15,10:45:00,1.0730,1.0731,1.0725,1.0728,111
2013-08-15,10:50:00,1.0728,1.0731,1.0728,1.0729,22
2013-08-15,10:55:00,1.0728,1.0731,1.0728,1.0731,36
2013-08-15,11:00:00,1.0730,1.0730,1.0726,1.0726,29
2013-08-15,11:05:00,1.0727,1.0730,1.0727,1.0730,12
2013-08-15,11:10:00,1.0729,1.0734,1.0729,1.0731,58
2013-08-15,11:15:00,1.0731,1.0733,1.0730,1.0730,19
2013-08-15,11:20:00,1.0731,1.0737,1.0731,1.0736,170
2013-08-15,11:25:00,1.0737,1.0737,1.0734,1.0735,34
2013-08-15,11:30:00,1.0736,1.0737,1.0734,1.0735,38
2013-08-15,11:35:00,1.0736,1.0736,1.0733,1.0734,12
2013-08-15,11:40:00,1.0734,1.0734,1.0732,1.0733,27
2013-08-15,11:45:00,1.0732,1.0734,1.0732,1.0732,14
2013-08-15,11:50:00,1.0732,1.0732,1.0731,1.0732,26
2013-08-15,11:55:00,1.0730,1.0730,1.0724,1.0725,168
2013-08-15,12:00:00,1.0724,1.0727,1.0724,1.0726,21
2013-08-15,12:05:00,1.0726,1.0727,1.0726,1.0727,8
2013-08-15,12:10:00,1.0727,1.0728,1.0726,1.0727,27
2013-08-15,12:15:00,1.0728,1.0728,1.0728,1.0728,3
2013-08-15,12:20:00,1.0728,1.0729,1.0727,1.0727,62
2013-08-15,12:25:00,1.0726,1.0727,1.0726,1.0726,23
2013-08-15,12:30:00,1.0727,1.0727,1.0727,1.0727,6
2013-08-15,12:35:00,1.0728,1.0730,1.0728,1.0729,14
2013-08-15,12:40:00,1.0728,1.0728,1.0727,1.0727,14
2013-08-15,12:45:00,1.0726,1.0729,1.0726,1.0729,50
2013-08-15,12:50:00,1.0729,1.0729,1.0727,1.0728,34
2013-08-15,12:55:00,1.0728,1.0728,1.0727,1.0727,5
2013-08-15,13:00:00,1.0727,1.0727,1.0725,1.0725,23
2013-08-15,13:05:00,1.0724,1.0725,1.0724,1.0724,54
2013-08-15,13:10:00,1.0723,1.0724,1.0723,1.0724,6
2013-08-15,13:15:00,1.0724,1.0725,1.0724,1.0725,19
2013-08-15,13:20:00,1.0723,1.0726,1.0723,1.0725,22
2013-08-15,13:25:00,1.0726,1.0726,1.0723,1.0724,7
2013-08-15,13:30:00,1.0723,1.0724,1.0720,1.0724,56
2013-08-15,13:35:00,1.0724,1.0725,1.0724,1.0725,8
2013-08-15,13:40:00,1.0725,1.0725,1.0725,1.0725,11
2013-08-15,13:45:00,1.0724,1.0724,1.0723,1.0724,19
2013-08-15,13:50:00,1.0724,1.0727,1.0724,1.0727,38
2013-08-15,13:55:00,1.0726,1.0729,1.0726,1.0728,29
2013-08-15,14:00:00,1.0726,1.0728,1.0725,1.0728,31
2013-08-15,14:05:00,1.0727,1.0728,1.0724,1.0724,27
2013-08-15,14:10:00,1.0724,1.0724,1.0722,1.0723,55
2013-08-15,14:15:00,1.0723,1.0724,1.0723,1.0723,28
2013-08-15,14:20:00,1.0723,1.0723,1.0720,1.0722,58
2013-08-15,14:25:00,1.0723,1.0727,1.0722,1.0727,81
2013-08-15,14:30:00,1.0726,1.0733,1.0726,1.0729,207
2013-08-15,14:35:00,1.0729,1.0729,1.0724,1.0725,143
2013-08-15,14:40:00,1.0725,1.0728,1.0725,1.0725,49
2013-08-15,14:45:00,1.0725,1.0725,1.0723,1.0723,111
2013-08-15,14:50:00,1.0724,1.0724,1.0716,1.0717,217
2013-08-15,14:55:00,1.0718,1.0723,1.0718,1.0721,62
2013-08-15,15:00:00,1.0721,1.0723,1.0717,1.0718,133
2013-08-15,15:05:00,1.0717,1.0718,1.0715,1.0717,192
2013-08-15,15:10:00,1.0718,1.0721,1.0718,1.0721,156
2013-08-15,15:15:00,1.0721,1.0721,1.0719,1.0720,66
2013-08-15,15:20:00,1.0720,1.0722,1.0719,1.0719,58
2013-08-15,15:25:00,1.0719,1.0719,1.0717,1.0718,100
2013-08-15,15:30:00,1.0718,1.0723,1.0717,1.0723,94
2013-08-15,15:35:00,1.0722,1.0723,1.0719,1.0720,69
2013-08-15,15:40:00,1.0719,1.0721,1.0719,1.0721,98
2013-08-15,15:45:00,1.0722,1.0722,1.0718,1.0720,109
2013-08-15,15:50:00,1.0720,1.0724,1.0719,1.0723,191
2013-08-15,15:55:00,1.0724,1.0724,1.0724,1.0724,44
2013-08-15,16:00:00,1.0724,1.0728,1.0723,1.0727,103
2013-08-15,16:05:00,1.0725,1.0725,1.0721,1.0721,117
2013-08-15,16:10:00,1.0722,1.0723,1.0722,1.0722,23
2013-08-15,16:15:00,1.0722,1.0728,1.0722,1.0728,78
2013-08-15,16:20:00,1.0728,1.0728,1.0723,1.0723,58
2013-08-15,16:25:00,1.0723,1.0723,1.0720,1.0720,81
2013-08-15,16:30:00,1.0722,1.0723,1.0714,1.0715,254
2013-08-15,16:35:00,1.0715,1.0717,1.0713,1.0713,127
2013-08-15,16:40:00,1.0712,1.0717,1.0712,1.0717,111
2013-08-15,16:45:00,1.0716,1.0716,1.0711,1.0711,114
2013-08-15,16:50:00,1.0711,1.0715,1.0711,1.0713,165
2013-08-15,16:55:00,1.0713,1.0714,1.0711,1.0711,55
2013-08-15,17:00:00,1.0711,1.0712,1.0707,1.0709,221
2013-08-15,17:05:00,1.0708,1.0709,1.0705,1.0709,160
2013-08-15,17:10:00,1.0709,1.0712,1.0709,1.0711,163
2013-08-15,17:15:00,1.0712,1.0713,1.0709,1.0710,46
2013-08-15,17:20:00,1.0710,1.0710,1.0707,1.0707,14
2013-08-15,17:25:00,1.0707,1.0711,1.0707,1.0710,49
2013-08-15,17:30:00,1.0709,1.0711,1.0709,1.0711,18
2013-08-15,17:35:00,1.0711,1.0713,1.0710,1.0713,133
2013-08-15,17:40:00,1.0713,1.0714,1.0712,1.0712,109
2013-08-15,17:45:00,1.0711,1.0712,1.0710,1.0712,51
2013-08-15,17:50:00,1.0712,1.0715,1.0712,1.0714,116
2013-08-15,17:55:00,1.0715,1.0715,1.0710,1.0710,118
2013-08-15,18:00:00,1.0710,1.0710,1.0701,1.0702,236
2013-08-15,18:05:00,1.0701,1.0702,1.0695,1.0695,327
2013-08-15,18:10:00,1.0695,1.0700,1.0695,1.0700,138
2013-08-15,18:15:00,1.0699,1.0699,1.0693,1.0694,137
2013-08-15,18:20:00,1.0695,1.0696,1.0693,1.0693,55
2013-08-15,18:25:00,1.0693,1.0694,1.0692,1.0693,112
2013-08-15,18:30:00,1.0693,1.0693,1.0688,1.0688,135
2013-08-15,18:35:00,1.0689,1.0690,1.0688,1.0689,86
2013-08-15,18:40:00,1.0691,1.0692,1.0688,1.0692,307
2013-08-15,18:45:00,1.0692,1.0694,1.0692,1.0694,122
2013-08-15,18:50:00,1.0694,1.0694,1.0691,1.0693,133
2013-08-15,18:55:00,1.0693,1.0695,1.0692,1.0694,253
2013-08-15,19:00:00,1.0694,1.0694,1.0693,1.0694,67
2013-08-15,19:05:00,1.0694,1.0695,1.0693,1.0695,16
2013-08-15,19:10:00,1.0694,1.0697,1.0694,1.0697,100
2013-08-15,19:15:00,1.0697,1.0700,1.0697,1.0697,227
2013-08-15,19:20:00,1.0697,1.0699,1.0697,1.0698,46
2013-08-15,19:25:00,1.0698,1.0698,1.0697,1.0698,28
2013-08-15,19:30:00,1.0699,1.0700,1.0697,1.0697,132
2013-08-15,19:35:00,1.0698,1.0698,1.0697,1.0698,77
2013-08-15,19:40:00,1.0699,1.0701,1.0699,1.0701,93
2013-08-15,19:45:00,1.0701,1.0701,1.0699,1.0699,74
2013-08-15,19:50:00,1.0699,1.0701,1.0698,1.0700,172
2013-08-15,19:55:00,1.0700,1.0705,1.0698,1.0704,367
2013-08-15,20:00:00,1.0703,1.0709,1.0702,1.0708,266
2013-08-15,20:05:00,1.0709,1.0710,1.0705,1.0710,191
2013-08-15,20:10:00,1.0710,1.0711,1.0702,1.0702,168
2013-08-15,20:15:00,1.0703,1.0708,1.0703,1.0708,172
2013-08-15,20:20:00,1.0708,1.0708,1.0699,1.0700,395
2013-08-15,20:25:00,1.0700,1.0700,1.0695,1.0696,213
2013-08-15,20:30:00,1.0695,1.0695,1.0671,1.0675,1966
2013-08-15,20:35:00,1.0674,1.0674,1.0644,1.0657,1600
2013-08-15,20:40:00,1.0656,1.0668,1.0651,1.0664,969
2013-08-15,20:45:00,1.0664,1.0671,1.0650,1.0669,836
2013-08-15,20:50:00,1.0668,1.0668,1.0655,1.0655,425
2013-08-15,20:55:00,1.0656,1.0658,1.0651,1.0658,420
2013-08-15,21:00:00,1.0656,1.0664,1.0652,1.0660,343
2013-08-15,21:05:00,1.0660,1.0667,1.0660,1.0663,283
2013-08-15,21:10:00,1.0663,1.0668,1.0661,1.0663,159
2013-08-15,21:15:00,1.0664,1.0672,1.0663,1.0669,563
2013-08-15,21:20:00,1.0669,1.0678,1.0666,1.0668,503
2013-08-15,21:25:00,1.0668,1.0669,1.0662,1.0662,182
2013-08-15,21:30:00,1.0661,1.0667,1.0661,1.0661,218
2013-08-15,21:35:00,1.0662,1.0663,1.0657,1.0662,449
2013-08-15,21:40:00,1.0662,1.0667,1.0660,1.0664,293
2013-08-15,21:45:00,1.0663,1.0663,1.0656,1.0658,182
2013-08-15,21:50:00,1.0658,1.0658,1.0653,1.0658,468
2013-08-15,21:55:00,1.0658,1.0663,1.0658,1.0660,183
2013-08-15,22:00:00,1.0660,1.0676,1.0653,1.0658,806
2013-08-15,22:05:00,1.0657,1.0657,1.0648,1.0654,672
2013-08-15,22:10:00,1.0652,1.0667,1.0652,1.0664,505
2013-08-15,22:15:00,1.0664,1.0675,1.0663,1.0674,606
2013-08-15,22:20:00,1.0674,1.0687,1.0672,1.0685,548
2013-08-15,22:25:00,1.0685,1.0702,1.0684,1.0699,1050
2013-08-15,22:30:00,1.0699,1.0702,1.0697,1.0698,462
2013-08-15,22:35:00,1.0698,1.0699,1.0693,1.0693,441
2013-08-15,22:40:00,1.0694,1.0700,1.0692,1.0698,464
2013-08-15,22:45:00,1.0698,1.0701,1.0697,1.0697,214
2013-08-15,22:50:00,1.0698,1.0704,1.0698,1.0701,282
2013-08-15,22:55:00,1.0701,1.0706,1.0701,1.0701,337
2013-08-15,23:00:00,1.0701,1.0705,1.0700,1.0703,256
2013-08-15,23:05:00,1.0703,1.0703,1.0699,1.0700,151
2013-08-15,23:10:00,1.0700,1.0707,1.0700,1.0704,353
2013-08-15,23:15:00,1.0704,1.0706,1.0703,1.0704,163
2013-08-15,23:20:00,1.0704,1.0705,1.0703,1.0703,66
2013-08-15,23:25:00,1.0704,1.0704,1.0701,1.0703,132
2013-08-15,23:30:00,1.0703,1.0704,1.0702,1.0704,52
2013-08-15,23:35:00,1.0703,1.0707,1.0703,1.0707,109
2013-08-15,23:40:00,1.0708,1.0717,1.0708,1.0716,330
2013-08-15,23:45:00,1.0717,1.0719,1.0717,1.0717,188
2013-08-15,23:50:00,1.0717,1.0720,1.0716,1.0716,118
2013-08-15,23:55:00,1.0716,1.0717,1.0715,1.0716,60
2013-08-16,00:00:00,1.0715,1.0723,1.0715,1.0719,229
2013-08-16,00:05:00,1.0719,1.0721,1.0716,1.0716,163
2013-08-16,00:10:00,1.0716,1.0719,1.0714,1.0718,217
2013-08-16,00:15:00,1.0718,1.0718,1.0715,1.0716,64
2013-08-16,00:20:00,1.0715,1.0715,1.0710,1.0711,233
2013-08-16,00:25:00,1.0711,1.0711,1.0706,1.0706,201
2013-08-16,00:30:00,1.0706,1.0709,1.0705,1.0705,86
2013-08-16,00:35:00,1.0705,1.0707,1.0705,1.0707,37
2013-08-16,00:40:00,1.0707,1.0711,1.0707,1.0711,50
2013-08-16,00:45:00,1.0711,1.0715,1.0711,1.0712,95
2013-08-16,00:50:00,1.0712,1.0715,1.0712,1.0715,110
2013-08-16,00:55:00,1.0715,1.0716,1.0712,1.0712,84
2013-08-16,01:00:00,1.0712,1.0722,1.0712,1.0720,557
2013-08-16,01:05:00,1.0720,1.0723,1.0719,1.0722,145
2013-08-16,01:10:00,1.0722,1.0776,1.0722,1.0773,1706
2013-08-16,01:15:00,1.0774,1.0782,1.0761,1.0766,2458
2013-08-16,01:20:00,1.0767,1.0771,1.0753,1.0762,1080
2013-08-16,01:25:00,1.0760,1.0763,1.0755,1.0755,407
2013-08-16,01:30:00,1.0755,1.0771,1.0755,1.0771,514
2013-08-16,01:35:00,1.0771,1.0804,1.0771,1.0780,1273
2013-08-16,01:40:00,1.0780,1.0814,1.0779,1.0810,1301
2013-08-16,01:45:00,1.0810,1.0817,1.0792,1.0799,917
2013-08-16,01:50:00,1.0798,1.0802,1.0791,1.0792,323
2013-08-16,01:55:00,1.0792,1.0794,1.0788,1.0788,322
2013-08-16,02:00:00,1.0789,1.0812,1.0789,1.0800,393
2013-08-16,02:05:00,1.0800,1.0802,1.0796,1.0801,220
2013-08-16,02:10:00,1.0803,1.0811,1.0799,1.0805,258
2013-08-16,02:15:00,1.0805,1.0806,1.0794,1.0799,348
2013-08-16,02:20:00,1.0802,1.0805,1.0800,1.0802,165
2013-08-16,02:25:00,1.0803,1.0803,1.0784,1.0788,365
2013-08-16,02:30:00,1.0790,1.0799,1.0789,1.0791,359
2013-08-16,02:35:00,1.0792,1.0798,1.0792,1.0797,212
2013-08-16,02:40:00,1.0797,1.0800,1.0796,1.0796,118
2013-08-16,02:45:00,1.0795,1.0802,1.0793,1.0801,202
2013-08-16,02:50:00,1.0800,1.0807,1.0799,1.0806,97
2013-08-16,02:55:00,1.0806,1.0811,1.0802,1.0807,536
2013-08-16,03:00:00,1.0807,1.0808,1.0802,1.0804,234
2013-08-16,03:05:00,1.0804,1.0805,1.0801,1.0805,119
2013-08-16,03:10:00,1.0806,1.0810,1.0806,1.0807,270
2013-08-16,03:15:00,1.0808,1.0809,1.0805,1.0809,69
2013-08-16,03:20:00,1.0809,1.0812,1.0804,1.0806,109
2013-08-16,03:25:00,1.0806,1.0810,1.0802,1.0802,283
2013-08-16,03:30:00,1.0802,1.0806,1.0802,1.0804,81
2013-08-16,03:35:00,1.0804,1.0809,1.0804,1.0809,114
2013-08-16,03:40:00,1.0808,1.0809,1.0806,1.0806,48
2013-08-16,03:45:00,1.0806,1.0808,1.0805,1.0807,62
2013-08-16,03:50:00,1.0806,1.0810,1.0806,1.0810,42
2013-08-16,03:55:00,1.0809,1.0810,1.0806,1.0806,96
2013-08-16,04:00:00,1.0805,1.0812,1.0805,1.0806,54
2013-08-16,04:05:00,1.0808,1.0808,1.0806,1.0808,23
2013-08-16,04:10:00,1.0808,1.0808,1.0805,1.0805,12
2013-08-16,04:15:00,1.0806,1.0806,1.0801,1.0801,19
2013-08-16,04:20:00,1.0801,1.0801,1.0799,1.0800,20
2013-08-16,04:25:00,1.0803,1.0808,1.0803,1.0807,25
2013-08-16,04:30:00,1.0801,1.0803,1.0800,1.0800,12
2013-08-16,04:35:00,1.0800,1.0802,1.0799,1.0802,8
2013-08-16,04:40:00,1.0801,1.0803,1.0801,1.0803,7
2013-08-16,04:45:00,1.0802,1.0802,1.0802,1.0802,1
2013-08-16,04:50:00,1.0802,1.0802,1.0802,1.0802,2
2013-08-16,04:55:00,1.0800,1.0804,1.0798,1.0798,23
2013-08-16,05:15:00,1.0806,1.0806,1.0806,1.0806,1
2013-08-16,06:00:00,1.0801,1.0805,1.0801,1.0801,18
2013-08-16,06:05:00,1.0801,1.0802,1.0799,1.0799,18
2013-08-16,06:15:00,1.0799,1.0800,1.0796,1.0798,35
2013-08-16,06:20:00,1.0798,1.0800,1.0798,1.0798,9
2013-08-16,06:25:00,1.0797,1.0797,1.0797,1.0797,6
2013-08-16,06:30:00,1.0798,1.0799,1.0796,1.0799,11
2013-08-16,06:35:00,1.0797,1.0797,1.0797,1.0797,3
2013-08-16,06:40:00,1.0798,1.0799,1.0798,1.0798,14
2013-08-16,06:45:00,1.0796,1.0800,1.0795,1.0795,73
2013-08-16,06:50:00,1.0796,1.0798,1.0796,1.0798,9
2013-08-16,06:55:00,1.0798,1.0798,1.0798,1.0798,2
2013-08-16,07:00:00,1.0798,1.0798,1.0794,1.0795,33
2013-08-16,07:05:00,1.0796,1.0796,1.0796,1.0796,4
2013-08-16,07:10:00,1.0796,1.0796,1.0796,1.0796,7
2013-08-16,07:15:00,1.0798,1.0801,1.0798,1.0801,68
2013-08-16,07:20:00,1.0802,1.0803,1.0802,1.0803,48
2013-08-16,07:30:00,1.0803,1.0803,1.0801,1.0802,15
2013-08-16,07:35:00,1.0800,1.0800,1.0800,1.0800,7
2013-08-16,07:40:00,1.0801,1.0801,1.0801,1.0801,3
2013-08-16,07:45:00,1.0801,1.0801,1.0801,1.0801,1
2013-08-16,07:50:00,1.0800,1.0803,1.0800,1.0803,24
2013-08-16,07:55:00,1.0804,1.0809,1.0804,1.0809,79
2013-08-16,08:00:00,1.0807,1.0807,1.0803,1.0803,61
2013-08-16,08:05:00,1.0803,1.0805,1.0803,1.0805,40
2013-08-16,08:10:00,1.0805,1.0805,1.0800,1.0800,39
2013-08-16,08:15:00,1.0801,1.0801,1.0798,1.0800,52
2013-08-16,08:20:00,1.0800,1.0800,1.0799,1.0800,16
2013-08-16,08:25:00,1.0801,1.0801,1.0798,1.0799,52
2013-08-16,08:30:00,1.0799,1.0802,1.0798,1.0801,100
2013-08-16,08:35:00,1.0800,1.0802,1.0800,1.0800,29
2013-08-16,08:40:00,1.0800,1.0801,1.0800,1.0801,14
2013-08-16,08:45:00,1.0800,1.0801,1.0800,1.0801,53
2013-08-16,08:50:00,1.0802,1.0807,1.0802,1.0807,90
2013-08-16,08:55:00,1.0806,1.0807,1.0804,1.0804,60
2013-08-16,09:00:00,1.0804,1.0804,1.0802,1.0802,36
2013-08-16,09:05:00,1.0801,1.0801,1.0797,1.0800,125
2013-08-16,09:10:00,1.0800,1.0801,1.0798,1.0798,85
2013-08-16,09:15:00,1.0797,1.0798,1.0795,1.0796,133
2013-08-16,09:20:00,1.0796,1.0796,1.0795,1.0795,41
2013-08-16,09:25:00,1.0795,1.0797,1.0795,1.0797,16
2013-08-16,09:30:00,1.0797,1.0797,1.0793,1.0793,44
2013-08-16,09:35:00,1.0794,1.0794,1.0792,1.0792,36
2013-08-16,09:40:00,1.0792,1.0793,1.0792,1.0793,59
2013-08-16,09:45:00,1.0793,1.0795,1.0792,1.0795,44
2013-08-16,09:50:00,1.0795,1.0795,1.0793,1.0793,72
2013-08-16,09:55:00,1.0793,1.0796,1.0793,1.0795,33
2013-08-16,10:00:00,1.0795,1.0796,1.0794,1.0794,63
2013-08-16,10:05:00,1.0794,1.0794,1.0794,1.0794,2
2013-08-16,10:10:00,1.0795,1.0795,1.0795,1.0795,20
2013-08-16,10:15:00,1.0794,1.0795,1.0794,1.0795,43
2013-08-16,10:25:00,1.0795,1.0795,1.0795,1.0795,6
2013-08-16,10:30:00,1.0795,1.0798,1.0795,1.0795,86
2013-08-16,10:35:00,1.0797,1.0797,1.0795,1.0795,27
2013-08-16,10:40:00,1.0795,1.0795,1.0794,1.0794,29
2013-08-16,10:45:00,1.0794,1.0794,1.0793,1.0793,14
2013-08-16,10:50:00,1.0793,1.0793,1.0793,1.0793,15
2013-08-16,10:55:00,1.0792,1.0795,1.0792,1.0794,39
2013-08-16,11:00:00,1.0795,1.0795,1.0792,1.0793,37
2013-08-16,11:05:00,1.0792,1.0792,1.0789,1.0791,188
2013-08-16,11:10:00,1.0792,1.0794,1.0791,1.0792,38
2013-08-16,11:15:00,1.0793,1.0793,1.0791,1.0792,19
2013-08-16,11:20:00,1.0791,1.0791,1.0787,1.0789,113
2013-08-16,11:25:00,1.0789,1.0791,1.0788,1.0788,65
2013-08-16,11:30:00,1.0787,1.0789,1.0787,1.0789,81
2013-08-16,11:35:00,1.0790,1.0790,1.0786,1.0786,39
2013-08-16,11:40:00,1.0786,1.0786,1.0784,1.0785,53
2013-08-16,11:45:00,1.0786,1.0787,1.0785,1.0786,38
2013-08-16,11:50:00,1.0787,1.0787,1.0786,1.0786,22
2013-08-16,11:55:00,1.0786,1.0790,1.0786,1.0788,72
2013-08-16,12:00:00,1.0788,1.0788,1.0786,1.0788,27
2013-08-16,12:05:00,1.0788,1.0788,1.0785,1.0785,27
2013-08-16,12:10:00,1.0784,1.0784,1.0781,1.0783,51
2013-08-16,12:15:00,1.0784,1.0784,1.0783,1.0783,22
2013-08-16,12:20:00,1.0783,1.0783,1.0782,1.0782,5
2013-08-16,12:25:00,1.0783,1.0784,1.0783,1.0783,16
2013-08-16,12:30:00,1.0783,1.0783,1.0783,1.0783,4
2013-08-16,12:35:00,1.0785,1.0785,1.0785,1.0785,31
2013-08-16,12:40:00,1.0785,1.0786,1.0784,1.0784,64
2013-08-16,12:45:00,1.0784,1.0784,1.0782,1.0783,49
2013-08-16,12:50:00,1.0783,1.0784,1.0783,1.0784,18
2013-08-16,12:55:00,1.0784,1.0785,1.0784,1.0785,11
2013-08-16,13:00:00,1.0785,1.0786,1.0785,1.0786,11
2013-08-16,13:05:00,1.0785,1.0785,1.0783,1.0783,14
2013-08-16,13:10:00,1.0784,1.0787,1.0784,1.0787,35
2013-08-16,13:15:00,1.0786,1.0786,1.0783,1.0784,73
2013-08-16,13:20:00,1.0784,1.0789,1.0784,1.0785,110
2013-08-16,13:25:00,1.0785,1.0786,1.0784,1.0785,26
2013-08-16,13:30:00,1.0785,1.0785,1.0782,1.0784,40
2013-08-16,13:35:00,1.0783,1.0783,1.0782,1.0782,9
2013-08-16,13:40:00,1.0782,1.0784,1.0782,1.0784,20
2013-08-16,13:45:00,1.0784,1.0785,1.0784,1.0784,15
2013-08-16,13:50:00,1.0785,1.0785,1.0785,1.0785,15
2013-08-16,13:55:00,1.0784,1.0784,1.0782,1.0782,168
2013-08-16,14:00:00,1.0783,1.0785,1.0782,1.0785,232
2013-08-16,14:05:00,1.0785,1.0786,1.0784,1.0785,40
2013-08-16,14:10:00,1.0785,1.0786,1.0783,1.0784,63
2013-08-16,14:15:00,1.0783,1.0783,1.0780,1.0780,218
2013-08-16,14:20:00,1.0779,1.0780,1.0776,1.0776,158
2013-08-16,14:25:00,1.0777,1.0777,1.0773,1.0773,116
2013-08-16,14:30:00,1.0773,1.0773,1.0769,1.0771,99
2013-08-16,14:35:00,1.0772,1.0776,1.0772,1.0774,62
2013-08-16,14:40:00,1.0773,1.0774,1.0771,1.0771,73
2013-08-16,14:45:00,1.0770,1.0773,1.0770,1.0771,108
2013-08-16,14:50:00,1.0772,1.0772,1.0771,1.0771,34
2013-08-16,14:55:00,1.0772,1.0772,1.0769,1.0770,44
2013-08-16,15:00:00,1.0770,1.0778,1.0769,1.0777,256
2013-08-16,15:05:00,1.0777,1.0786,1.0777,1.0784,165
2013-08-16,15:10:00,1.0783,1.0789,1.0782,1.0789,222
2013-08-16,15:15:00,1.0789,1.0789,1.0782,1.0784,191
2013-08-16,15:20:00,1.0785,1.0787,1.0782,1.0787,174
2013-08-16,15:25:00,1.0787,1.0799,1.0787,1.0798,397
2013-08-16,15:30:00,1.0797,1.0806,1.0797,1.0804,461
2013-08-16,15:35:00,1.0805,1.0809,1.0802,1.0802,135
2013-08-16,15:40:00,1.0803,1.0804,1.0799,1.0801,198
2013-08-16,15:45:00,1.0800,1.0803,1.0800,1.0802,55
2013-08-16,15:50:00,1.0802,1.0804,1.0801,1.0801,148
2013-08-16,15:55:00,1.0801,1.0801,1.0798,1.0798,140
2013-08-16,16:00:00,1.0798,1.0804,1.0797,1.0800,239
2013-08-16,16:05:00,1.0800,1.0804,1.0800,1.0800,81
2013-08-16,16:10:00,1.0800,1.0801,1.0797,1.0798,148
2013-08-16,16:15:00,1.0798,1.0800,1.0795,1.0795,103
2013-08-16,16:20:00,1.0795,1.0796,1.0793,1.0796,138
2013-08-16,16:25:00,1.0797,1.0800,1.0796,1.0797,102
2013-08-16,16:30:00,1.0797,1.0801,1.0796,1.0800,92
2013-08-16,16:35:00,1.0800,1.0800,1.0797,1.0797,24
2013-08-16,16:40:00,1.0797,1.0797,1.0795,1.0795,58
2013-08-16,16:45:00,1.0795,1.0795,1.0789,1.0789,128
2013-08-16,16:50:00,1.0790,1.0796,1.0789,1.0795,132
2013-08-16,16:55:00,1.0794,1.0794,1.0780,1.0790,550
2013-08-16,17:00:00,1.0789,1.0792,1.0789,1.0789,62
2013-08-16,17:05:00,1.0789,1.0789,1.0782,1.0784,166
2013-08-16,17:10:00,1.0785,1.0789,1.0784,1.0788,80
2013-08-16,17:15:00,1.0787,1.0787,1.0783,1.0783,28
2013-08-16,17:20:00,1.0783,1.0783,1.0779,1.0781,86
2013-08-16,17:25:00,1.0781,1.0784,1.0779,1.0784,71
2013-08-16,17:30:00,1.0783,1.0788,1.0781,1.0785,101
2013-08-16,17:35:00,1.0784,1.0785,1.0782,1.0784,75
2013-08-16,17:40:00,1.0785,1.0792,1.0785,1.0790,136
2013-08-16,17:45:00,1.0790,1.0795,1.0790,1.0793,95
2013-08-16,17:50:00,1.0793,1.0793,1.0791,1.0792,25
2013-08-16,17:55:00,1.0791,1.0791,1.0786,1.0788,48
2013-08-16,18:00:00,1.0788,1.0796,1.0788,1.0796,62
2013-08-16,18:05:00,1.0795,1.0796,1.0795,1.0796,33
2013-08-16,18:10:00,1.0796,1.0799,1.0795,1.0798,105
2013-08-16,18:15:00,1.0798,1.0801,1.0797,1.0799,37
2013-08-16,18:20:00,1.0799,1.0803,1.0798,1.0802,101
2013-08-16,18:25:00,1.0802,1.0802,1.0800,1.0800,16
2013-08-16,18:30:00,1.0800,1.0800,1.0800,1.0800,44
2013-08-16,18:35:00,1.0799,1.0800,1.0799,1.0800,27
2013-08-16,18:40:00,1.0801,1.0803,1.0801,1.0803,60
2013-08-16,18:45:00,1.0802,1.0803,1.0801,1.0801,42
2013-08-16,18:50:00,1.0800,1.0800,1.0796,1.0796,115
2013-08-16,18:55:00,1.0796,1.0796,1.0792,1.0792,309
2013-08-16,19:00:00,1.0793,1.0798,1.0792,1.0798,180
2013-08-16,19:05:00,1.0798,1.0799,1.0796,1.0796,35
2013-08-16,19:10:00,1.0796,1.0798,1.0796,1.0797,26
2013-08-16,19:15:00,1.0798,1.0800,1.0798,1.0800,74
2013-08-16,19:20:00,1.0799,1.0799,1.0796,1.0798,35
2013-08-16,19:25:00,1.0797,1.0799,1.0797,1.0797,25
2013-08-16,19:30:00,1.0797,1.0800,1.0797,1.0800,69
2013-08-16,19:35:00,1.0800,1.0800,1.0799,1.0799,35
2013-08-16,19:40:00,1.0799,1.0799,1.0798,1.0798,33
2013-08-16,19:45:00,1.0798,1.0798,1.0796,1.0798,37
2013-08-16,19:50:00,1.0798,1.0799,1.0798,1.0798,68
2013-08-16,19:55:00,1.0798,1.0799,1.0796,1.0796,155
2013-08-16,20:00:00,1.0797,1.0801,1.0797,1.0799,63
2013-08-16,20:05:00,1.0799,1.0801,1.0798,1.0801,70
2013-08-16,20:10:00,1.0800,1.0802,1.0799,1.0800,273
2013-08-16,20:15:00,1.0799,1.0799,1.0793,1.0794,163
2013-08-16,20:20:00,1.0795,1.0796,1.0793,1.0796,88
2013-08-16,20:25:00,1.0797,1.0799,1.0795,1.0795,87
2013-08-16,20:30:00,1.0796,1.0815,1.0796,1.0813,498
2013-08-16,20:35:00,1.0814,1.0826,1.0814,1.0817,680
2013-08-16,20:40:00,1.0816,1.0838,1.0816,1.0833,1252
2013-08-16,20:45:00,1.0832,1.0834,1.0821,1.0834,467
2013-08-16,20:50:00,1.0834,1.0836,1.0826,1.0831,478
2013-08-16,20:55:00,1.0831,1.0832,1.0828,1.0830,177
2013-08-16,21:00:00,1.0830,1.0832,1.0827,1.0831,428
2013-08-16,21:05:00,1.0831,1.0836,1.0830,1.0835,331
2013-08-16,21:10:00,1.0836,1.0846,1.0836,1.0842,660
2013-08-16,21:15:00,1.0842,1.0846,1.0842,1.0845,248
2013-08-16,21:20:00,1.0845,1.0846,1.0842,1.0846,260
2013-08-16,21:25:00,1.0846,1.0853,1.0845,1.0845,580
2013-08-16,21:30:00,1.0845,1.0846,1.0837,1.0837,340
2013-08-16,21:35:00,1.0837,1.0838,1.0825,1.0826,609
2013-08-16,21:40:00,1.0827,1.0832,1.0823,1.0829,428
2013-08-16,21:45:00,1.0829,1.0830,1.0827,1.0828,216
2013-08-16,21:50:00,1.0828,1.0828,1.0823,1.0824,261
2013-08-16,21:55:00,1.0825,1.0841,1.0824,1.0828,723
2013-08-16,22:00:00,1.0829,1.0836,1.0822,1.0822,397
2013-08-16,22:05:00,1.0822,1.0822,1.0814,1.0815,395
2013-08-16,22:10:00,1.0816,1.0821,1.0815,1.0817,291
2013-08-16,22:15:00,1.0818,1.0819,1.0809,1.0811,348
2013-08-16,22:20:00,1.0812,1.0813,1.0798,1.0799,506
2013-08-16,22:25:00,1.0800,1.0804,1.0798,1.0804,293
2013-08-16,22:30:00,1.0803,1.0807,1.0800,1.0800,368
2013-08-16,22:35:00,1.0801,1.0801,1.0788,1.0789,442
2013-08-16,22:40:00,1.0789,1.0801,1.0788,1.0800,291
2013-08-16,22:45:00,1.0799,1.0799,1.0791,1.0795,232
2013-08-16,22:50:00,1.0796,1.0802,1.0796,1.0801,140
2013-08-16,22:55:00,1.0800,1.0806,1.0799,1.0803,246
2013-08-16,23:00:00,1.0804,1.0806,1.0796,1.0796,215
2013-08-16,23:05:00,1.0796,1.0800,1.0795,1.0799,222
2013-08-16,23:10:00,1.0800,1.0806,1.0800,1.0802,120
2013-08-16,23:15:00,1.0802,1.0803,1.0798,1.0799,221
2013-08-16,23:20:00,1.0800,1.0802,1.0800,1.0801,232
2013-08-16,23:25:00,1.0800,1.0800,1.0793,1.0796,129
2013-08-16,23:30:00,1.0797,1.0799,1.0795,1.0795,62
2013-08-16,23:35:00,1.0794,1.0800,1.0791,1.0800,146
2013-08-16,23:40:00,1.0800,1.0800,1.0796,1.0796,116
2013-08-16,23:45:00,1.0795,1.0796,1.0794,1.0796,78
2013-08-16,23:50:00,1.0794,1.0799,1.0794,1.0799,43
2013-08-16,23:55:00,1.0797,1.0797,1.0787,1.0790,188
2013-08-17,00:00:00,1.0789,1.0793,1.0789,1.0792,68
2013-08-17,00:05:00,1.0792,1.0792,1.0788,1.0790,39
2013-08-17,00:10:00,1.0790,1.0792,1.0782,1.0785,190
2013-08-17,00:15:00,1.0785,1.0786,1.0783,1.0785,93
2013-08-17,00:20:00,1.0784,1.0786,1.0783,1.0784,74
2013-08-17,00:25:00,1.0783,1.0784,1.0780,1.0784,156
2013-08-17,00:30:00,1.0785,1.0785,1.0781,1.0781,59
2013-08-17,00:35:00,1.0780,1.0790,1.0777,1.0788,247
2013-08-17,00:40:00,1.0788,1.0789,1.0785,1.0785,63
2013-08-17,00:45:00,1.0785,1.0785,1.0780,1.0783,128
2013-08-17,00:50:00,1.0783,1.0787,1.0781,1.0787,88
2013-08-17,00:55:00,1.0788,1.0789,1.0785,1.0787,66
2013-08-17,01:00:00,1.0786,1.0791,1.0785,1.0785,109
2013-08-17,01:05:00,1.0785,1.0786,1.0782,1.0785,139
2013-08-17,01:10:00,1.0785,1.0787,1.0784,1.0784,27
2013-08-17,01:15:00,1.0784,1.0785,1.0782,1.0783,46
2013-08-17,01:20:00,1.0785,1.0788,1.0785,1.0787,57
2013-08-17,01:25:00,1.0787,1.0793,1.0787,1.0793,133
2013-08-17,01:30:00,1.0792,1.0793,1.0789,1.0790,85
2013-08-17,01:35:00,1.0789,1.0791,1.0787,1.0791,173
2013-08-17,01:40:00,1.0790,1.0793,1.0789,1.0790,66
2013-08-17,01:45:00,1.0791,1.0794,1.0791,1.0793,43
2013-08-17,01:50:00,1.0792,1.0793,1.0790,1.0790,64
2013-08-17,01:55:00,1.0789,1.0793,1.0788,1.0793,92
2013-08-17,02:00:00,1.0794,1.0797,1.0794,1.0797,62
2013-08-17,02:05:00,1.0797,1.0797,1.0796,1.0797,23
2013-08-17,02:10:00,1.0798,1.0802,1.0797,1.0799,151
2013-08-17,02:15:00,1.0800,1.0802,1.0799,1.0799,54
2013-08-17,02:20:00,1.0799,1.0799,1.0796,1.0797,37
2013-08-17,02:25:00,1.0798,1.0798,1.0796,1.0796,54
2013-08-17,02:30:00,1.0797,1.0799,1.0797,1.0798,31
2013-08-17,02:35:00,1.0799,1.0799,1.0796,1.0796,257
2013-08-17,02:40:00,1.0796,1.0797,1.0795,1.0795,64
2013-08-17,02:45:00,1.0797,1.0798,1.0797,1.0797,68
2013-08-17,02:50:00,1.0797,1.0800,1.0797,1.0798,201
2013-08-17,02:55:00,1.0799,1.0805,1.0796,1.0801,468
2013-08-17,03:00:00,1.0802,1.0805,1.0798,1.0798,102
2013-08-17,03:05:00,1.0799,1.0799,1.0796,1.0796,50
2013-08-17,03:10:00,1.0796,1.0798,1.0795,1.0795,79
2013-08-17,03:15:00,1.0796,1.0798,1.0795,1.0797,36
2013-08-17,03:20:00,1.0797,1.0797,1.0793,1.0795,29
2013-08-17,03:25:00,1.0794,1.0794,1.0792,1.0792,29
2013-08-17,03:30:00,1.0791,1.0796,1.0791,1.0795,57
2013-08-17,03:35:00,1.0795,1.0797,1.0792,1.0793,21
2013-08-17,03:40:00,1.0793,1.0797,1.0792,1.0797,72
2013-08-17,03:45:00,1.0795,1.0797,1.0794,1.0797,78
2013-08-17,03:50:00,1.0796,1.0801,1.0796,1.0800,67
2013-08-17,03:55:00,1.0799,1.0802,1.0798,1.0802,57
2013-08-17,04:00:00,1.0800,1.0801,1.0799,1.0799,14
2013-08-17,04:05:00,1.0800,1.0801,1.0800,1.0801,9
2013-08-17,04:10:00,1.0800,1.0803,1.0800,1.0803,10
2013-08-17,04:15:00,1.0800,1.0800,1.0800,1.0800,4
2013-08-17,04:25:00,1.0797,1.0797,1.0796,1.0796,3
2013-08-17,04:40:00,1.0795,1.0795,1.0792,1.0792,31
2013-08-17,04:45:00,1.0792,1.0792,1.0792,1.0792,6
2013-08-17,04:50:00,1.0794,1.0794,1.0793,1.0793,8
2013-08-17,04:55:00,1.0797,1.0797,1.0790,1.0790,7
2013-08-17,05:10:00,1.0800,1.0800,1.0800,1.0800,1
2013-08-19,06:00:00,1.0795,1.0798,1.0792,1.0794,27
2013-08-19,06:05:00,1.0791,1.0793,1.0791,1.0791,18
2013-08-19,06:10:00,1.0790,1.0790,1.0787,1.0787,36
2013-08-19,06:15:00,1.0790,1.0791,1.0789,1.0790,5
2013-08-19,06:20:00,1.0790,1.0791,1.0790,1.0791,17
2013-08-19,06:25:00,1.0791,1.0791,1.0791,1.0791,7
2013-08-19,06:30:00,1.0789,1.0789,1.0789,1.0789,4
2013-08-19,06:35:00,1.0788,1.0788,1.0788,1.0788,3
2013-08-19,06:40:00,1.0788,1.0788,1.0786,1.0788,6
2013-08-19,06:50:00,1.0786,1.0786,1.0782,1.0782,52
2013-08-19,06:55:00,1.0782,1.0783,1.0782,1.0783,8
2013-08-19,07:00:00,1.0782,1.0782,1.0782,1.0782,2
2013-08-19,07:10:00,1.0781,1.0782,1.0781,1.0782,4
2013-08-19,07:15:00,1.0782,1.0782,1.0778,1.0782,49
2013-08-19,07:25:00,1.0784,1.0785,1.0784,1.0785,22
2013-08-19,07:35:00,1.0784,1.0784,1.0784,1.0784,1
2013-08-19,07:40:00,1.0786,1.0786,1.0786,1.0786,7
2013-08-19,07:45:00,1.0786,1.0787,1.0786,1.0787,11
2013-08-19,07:50:00,1.0788,1.0789,1.0788,1.0789,20
2013-08-19,07:55:00,1.0787,1.0787,1.0786,1.0787,4
2013-08-19,08:00:00,1.0788,1.0791,1.0788,1.0791,24
2013-08-19,08:05:00,1.0786,1.0786,1.0785,1.0786,24
2013-08-19,08:10:00,1.0786,1.0786,1.0785,1.0785,24
2013-08-19,08:15:00,1.0785,1.0786,1.0784,1.0786,23
2013-08-19,08:20:00,1.0786,1.0787,1.0785,1.0786,36
2013-08-19,08:25:00,1.0785,1.0785,1.0785,1.0785,22
2013-08-19,08:30:00,1.0786,1.0787,1.0786,1.0786,91
2013-08-19,08:35:00,1.0786,1.0786,1.0785,1.0786,27
2013-08-19,08:40:00,1.0787,1.0787,1.0785,1.0785,27
2013-08-19,08:45:00,1.0785,1.0786,1.0785,1.0786,36
2013-08-19,08:50:00,1.0785,1.0790,1.0785,1.0790,75
2013-08-19,08:55:00,1.0789,1.0794,1.0788,1.0794,71
2013-08-19,09:00:00,1.0794,1.0794,1.0794,1.0794,13
2013-08-19,09:05:00,1.0793,1.0801,1.0793,1.0801,100
2013-08-19,09:10:00,1.0801,1.0801,1.0799,1.0801,62
2013-08-19,09:15:00,1.0802,1.0803,1.0801,1.0803,113
2013-08-19,09:20:00,1.0803,1.0804,1.0802,1.0802,40
2013-08-19,09:25:00,1.0802,1.0802,1.0802,1.0802,8
2013-08-19,09:30:00,1.0802,1.0804,1.0801,1.0804,29
2013-08-19,09:35:00,1.0804,1.0804,1.0803,1.0804,30
2013-08-19,09:40:00,1.0803,1.0805,1.0800,1.0801,69
2013-08-19,09:45:00,1.0800,1.0805,1.0800,1.0805,46
2013-08-19,09:50:00,1.0805,1.0809,1.0805,1.0808,78
2013-08-19,09:55:00,1.0807,1.0807,1.0806,1.0807,11
2013-08-19,10:00:00,1.0807,1.0807,1.0806,1.0806,27
2013-08-19,10:05:00,1.0807,1.0807,1.0805,1.0805,5
2013-08-19,10:10:00,1.0803,1.0804,1.0802,1.0803,23
2013-08-19,10:15:00,1.0803,1.0803,1.0802,1.0803,5
2013-08-19,10:20:00,1.0802,1.0803,1.0802,1.0803,10
2013-08-19,10:25:00,1.0804,1.0804,1.0803,1.0803,13
2013-08-19,10:30:00,1.0802,1.0802,1.0802,1.0802,4
2013-08-19,10:35:00,1.0801,1.0801,1.0800,1.0800,24
2013-08-19,10:40:00,1.0801,1.0802,1.0801,1.0802,6
2013-08-19,10:45:00,1.0802,1.0802,1.0802,1.0802,9
2013-08-19,10:50:00,1.0802,1.0802,1.0802,1.0802,12
2013-08-19,10:55:00,1.0802,1.0802,1.0801,1.0801,4
2013-08-19,11:00:00,1.0801,1.0801,1.0799,1.0800,55
2013-08-19,11:05:00,1.0800,1.0800,1.0799,1.0799,8
2013-08-19,11:10:00,1.0798,1.0799,1.0795,1.0795,51
2013-08-19,11:15:00,1.0795,1.0795,1.0794,1.0794,20
2013-08-19,11:30:00,1.0793,1.0793,1.0792,1.0793,29
2013-08-19,11:35:00,1.0792,1.0792,1.0788,1.0789,107
2013-08-19,11:40:00,1.0789,1.0790,1.0789,1.0790,18
2013-08-19,11:45:00,1.0791,1.0792,1.0791,1.0792,16
2013-08-19,11:50:00,1.0792,1.0792,1.0792,1.0792,12
2013-08-19,11:55:00,1.0793,1.0793,1.0791,1.0791,5
2013-08-19,12:00:00,1.0790,1.0790,1.0789,1.0789,14
2013-08-19,12:05:00,1.0789,1.0789,1.0789,1.0789,30
2013-08-19,12:10:00,1.0790,1.0793,1.0790,1.0792,79
2013-08-19,12:15:00,1.0793,1.0794,1.0793,1.0793,37
2013-08-19,12:20:00,1.0792,1.0792,1.0792,1.0792,1
2013-08-19,12:25:00,1.0792,1.0792,1.0792,1.0792,1
2013-08-19,12:30:00,1.0792,1.0794,1.0791,1.0794,34
2013-08-19,12:35:00,1.0793,1.0795,1.0793,1.0794,23
2013-08-19,12:40:00,1.0794,1.0795,1.0794,1.0795,13
2013-08-19,12:45:00,1.0795,1.0795,1.0795,1.0795,1
2013-08-19,12:50:00,1.0796,1.0796,1.0795,1.0796,8
2013-08-19,12:55:00,1.0795,1.0795,1.0794,1.0794,9
2013-08-19,13:05:00,1.0794,1.0795,1.0793,1.0795,47
2013-08-19,13:10:00,1.0795,1.0797,1.0795,1.0797,40
2013-08-19,13:15:00,1.0796,1.0796,1.0794,1.0794,14
2013-08-19,13:20:00,1.0794,1.0798,1.0794,1.0797,19
2013-08-19,13:25:00,1.0797,1.0798,1.0794,1.0794,45
2013-08-19,13:30:00,1.0794,1.0794,1.0791,1.0791,67
2013-08-19,13:35:00,1.0791,1.0791,1.0791,1.0791,3
2013-08-19,13:40:00,1.0791,1.0794,1.0791,1.0794,18
2013-08-19,13:45:00,1.0793,1.0793,1.0793,1.0793,4
2013-08-19,13:50:00,1.0793,1.0795,1.0793,1.0794,26
2013-08-19,13:55:00,1.0794,1.0794,1.0794,1.0794,8
2013-08-19,14:00:00,1.0794,1.0794,1.0793,1.0794,27
2013-08-19,14:05:00,1.0793,1.0793,1.0791,1.0791,31
2013-08-19,14:10:00,1.0790,1.0792,1.0790,1.0792,17
2013-08-19,14:15:00,1.0790,1.0790,1.0782,1.0782,137
2013-08-19,14:20:00,1.0782,1.0789,1.0781,1.0789,45
2013-08-19,14:25:00,1.0789,1.0789,1.0782,1.0782,120
2013-08-19,14:30:00,1.0783,1.0783,1.0783,1.0783,19
2013-08-19,14:35:00,1.0784,1.0784,1.0777,1.0777,135
2013-08-19,14:40:00,1.0777,1.0777,1.0773,1.0777,161
2013-08-19,14:45:00,1.0777,1.0777,1.0775,1.0776,57
2013-08-19,14:50:00,1.0777,1.0781,1.0777,1.0778,89
2013-08-19,14:55:00,1.0777,1.0780,1.0777,1.0780,41
2013-08-19,15:00:00,1.0781,1.0788,1.0780,1.0787,194
2013-08-19,15:05:00,1.0787,1.0788,1.0786,1.0788,48
2013-08-19,15:10:00,1.0788,1.0789,1.0784,1.0785,47
2013-08-19,15:15:00,1.0786,1.0788,1.0784,1.0787,48
2013-08-19,15:20:00,1.0788,1.0791,1.0787,1.0791,58
2013-08-19,15:25:00,1.0791,1.0791,1.0787,1.0789,21
2013-08-19,15:30:00,1.0790,1.0791,1.0789,1.0789,80
2013-08-19,15:35:00,1.0790,1.0791,1.0787,1.0788,47
2013-08-19,15:40:00,1.0787,1.0787,1.0783,1.0783,36
2013-08-19,15:45:00,1.0784,1.0784,1.0784,1.0784,82
2013-08-19,15:50:00,1.0784,1.0788,1.0784,1.0786,84
2013-08-19,15:55:00,1.0785,1.0790,1.0785,1.0790,62
2013-08-19,16:00:00,1.0790,1.0791,1.0786,1.0788,94
2013-08-19,16:05:00,1.0788,1.0794,1.0788,1.0793,84
2013-08-19,16:10:00,1.0792,1.0794,1.0791,1.0793,85
2013-08-19,16:15:00,1.0793,1.0794,1.0790,1.0791,82
2013-08-19,16:20:00,1.0790,1.0790,1.0787,1.0788,55
2013-08-19,16:25:00,1.0788,1.0791,1.0786,1.0788,109
2013-08-19,16:30:00,1.0787,1.0787,1.0786,1.0787,45
2013-08-19,16:35:00,1.0787,1.0790,1.0787,1.0790,32
2013-08-19,16:40:00,1.0790,1.0792,1.0790,1.0791,23
2013-08-19,16:45:00,1.0791,1.0791,1.0789,1.0790,57
2013-08-19,16:50:00,1.0789,1.0789,1.0787,1.0788,34
2013-08-19,16:55:00,1.0788,1.0790,1.0787,1.0790,51
2013-08-19,17:00:00,1.0790,1.0792,1.0789,1.0790,86
2013-08-19,17:05:00,1.0791,1.0793,1.0790,1.0793,41
2013-08-19,17:10:00,1.0793,1.0795,1.0793,1.0795,73
2013-08-19,17:15:00,1.0795,1.0796,1.0794,1.0794,73
2013-08-19,17:20:00,1.0794,1.0794,1.0792,1.0792,41
2013-08-19,17:25:00,1.0793,1.0797,1.0793,1.0797,53
2013-08-19,17:30:00,1.0797,1.0797,1.0793,1.0797,168
2013-08-19,17:35:00,1.0797,1.0798,1.0796,1.0796,42
2013-08-19,17:40:00,1.0796,1.0798,1.0795,1.0797,69
2013-08-19,17:45:00,1.0798,1.0798,1.0796,1.0796,59
2013-08-19,17:50:00,1.0797,1.0797,1.0796,1.0797,66
2013-08-19,17:55:00,1.0797,1.0797,1.0795,1.0795,65
2013-08-19,18:00:00,1.0795,1.0802,1.0795,1.0800,133
2013-08-19,18:05:00,1.0802,1.0811,1.0801,1.0811,393
2013-08-19,18:10:00,1.0812,1.0813,1.0808,1.0810,180
2013-08-19,18:15:00,1.0811,1.0814,1.0811,1.0812,86
2013-08-19,18:20:00,1.0811,1.0815,1.0809,1.0812,95
2013-08-19,18:25:00,1.0811,1.0814,1.0809,1.0811,49
2013-08-19,18:30:00,1.0812,1.0813,1.0810,1.0812,53
2013-08-19,18:35:00,1.0812,1.0814,1.0810,1.0811,44
2013-08-19,18:40:00,1.0811,1.0811,1.0807,1.0809,51
2013-08-19,18:45:00,1.0808,1.0811,1.0806,1.0807,58
2013-08-19,18:50:00,1.0807,1.0809,1.0805,1.0806,92
2013-08-19,18:55:00,1.0805,1.0806,1.0801,1.0806,164
2013-08-19,19:00:00,1.0806,1.0808,1.0806,1.0806,64
2013-08-19,19:05:00,1.0807,1.0810,1.0806,1.0810,74
2013-08-19,19:10:00,1.0809,1.0809,1.0805,1.0806,145
2013-08-19,19:15:00,1.0805,1.0806,1.0802,1.0802,71
2013-08-19,19:20:00,1.0802,1.0802,1.0798,1.0798,96
2013-08-19,19:25:00,1.0798,1.0800,1.0798,1.0800,49
2013-08-19,19:30:00,1.0800,1.0801,1.0800,1.0800,45
2013-08-19,19:35:00,1.0800,1.0803,1.0800,1.0803,40
2013-08-19,19:40:00,1.0804,1.0807,1.0803,1.0805,125
2013-08-19,19:45:00,1.0804,1.0806,1.0804,1.0806,39
2013-08-19,19:50:00,1.0806,1.0806,1.0804,1.0805,210
2013-08-19,19:55:00,1.0805,1.0809,1.0805,1.0808,75
2013-08-19,20:00:00,1.0808,1.0809,1.0806,1.0809,111
2013-08-19,20:05:00,1.0808,1.0809,1.0806,1.0807,89
2013-08-19,20:10:00,1.0807,1.0808,1.0804,1.0805,161
2013-08-19,20:15:00,1.0804,1.0807,1.0804,1.0807,90
2013-08-19,20:20:00,1.0808,1.0815,1.0806,1.0812,251
2013-08-19,20:25:00,1.0812,1.0815,1.0810,1.0810,128
2013-08-19,20:30:00,1.0810,1.0811,1.0807,1.0811,163
2013-08-19,20:35:00,1.0812,1.0812,1.0805,1.0810,208
2013-08-19,20:40:00,1.0810,1.0810,1.0803,1.0805,142
2013-08-19,20:45:00,1.0805,1.0811,1.0804,1.0806,212
2013-08-19,20:50:00,1.0806,1.0808,1.0803,1.0807,87
2013-08-19,20:55:00,1.0807,1.0807,1.0804,1.0804,93
2013-08-19,21:00:00,1.0804,1.0808,1.0802,1.0807,295
2013-08-19,21:05:00,1.0807,1.0812,1.0806,1.0812,86
2013-08-19,21:10:00,1.0812,1.0814,1.0811,1.0813,109
2013-08-19,21:15:00,1.0812,1.0813,1.0810,1.0813,96
2013-08-19,21:20:00,1.0814,1.0815,1.0810,1.0815,69
2013-08-19,21:25:00,1.0815,1.0826,1.0815,1.0824,375
2013-08-19,21:30:00,1.0825,1.0827,1.0818,1.0819,357
2013-08-19,21:35:00,1.0818,1.0818,1.0816,1.0816,312
2013-08-19,21:40:00,1.0816,1.0821,1.0815,1.0820,170
2013-08-19,21:45:00,1.0820,1.0822,1.0814,1.0814,78
2013-08-19,21:50:00,1.0814,1.0815,1.0811,1.0814,180
2013-08-19,21:55:00,1.0814,1.0815,1.0810,1.0810,135
2013-08-19,22:00:00,1.0810,1.0812,1.0804,1.0810,281
2013-08-19,22:05:00,1.0810,1.0814,1.0809,1.0811,169
2013-08-19,22:10:00,1.0812,1.0812,1.0807,1.0808,76
2013-08-19,22:15:00,1.0807,1.0814,1.0807,1.0814,247
2013-08-19,22:20:00,1.0814,1.0817,1.0811,1.0813,128
2013-08-19,22:25:00,1.0813,1.0815,1.0812,1.0813,91
2013-08-19,22:30:00,1.0812,1.0814,1.0810,1.0811,193
2013-08-19,22:35:00,1.0811,1.0813,1.0810,1.0811,112
2013-08-19,22:40:00,1.0811,1.0813,1.0809,1.0809,152
2013-08-19,22:45:00,1.0808,1.0810,1.0807,1.0809,57
2013-08-19,22:50:00,1.0809,1.0813,1.0808,1.0810,52
2013-08-19,22:55:00,1.0811,1.0815,1.0810,1.0814,410
2013-08-19,23:00:00,1.0814,1.0815,1.0812,1.0814,190
2013-08-19,23:05:00,1.0814,1.0815,1.0814,1.0814,63
2013-08-19,23:10:00,1.0814,1.0816,1.0813,1.0815,67
2013-08-19,23:15:00,1.0815,1.0820,1.0815,1.0819,188
2013-08-19,23:20:00,1.0819,1.0820,1.0817,1.0817,58
2013-08-19,23:25:00,1.0817,1.0817,1.0813,1.0815,49
2013-08-19,23:30:00,1.0814,1.0814,1.0812,1.0812,138
2013-08-19,23:35:00,1.0812,1.0812,1.0810,1.0811,46
2013-08-19,23:40:00,1.0811,1.0812,1.0811,1.0812,28
2013-08-19,23:45:00,1.0812,1.0815,1.0812,1.0815,47
2013-08-19,23:50:00,1.0813,1.0814,1.0811,1.0812,49
2013-08-19,23:55:00,1.0813,1.0817,1.0812,1.0816,38
2013-08-20,00:00:00,1.0816,1.0819,1.0815,1.0817,44
2013-08-20,00:05:00,1.0817,1.0817,1.0814,1.0814,40
2013-08-20,00:10:00,1.0814,1.0815,1.0809,1.0810,112
2013-08-20,00:15:00,1.0812,1.0813,1.0811,1.0813,11
2013-08-20,00:20:00,1.0813,1.0813,1.0811,1.0811,32
2013-08-20,00:25:00,1.0811,1.0812,1.0810,1.0811,36
2013-08-20,00:30:00,1.0811,1.0815,1.0810,1.0815,193
2013-08-20,00:35:00,1.0815,1.0818,1.0812,1.0813,146
2013-08-20,00:40:00,1.0814,1.0816,1.0811,1.0816,87
2013-08-20,00:45:00,1.0817,1.0817,1.0816,1.0817,19
2013-08-20,00:50:00,1.0818,1.0821,1.0818,1.0819,29
2013-08-20,00:55:00,1.0817,1.0817,1.0813,1.0814,21
2013-08-20,01:00:00,1.0814,1.0816,1.0814,1.0816,88
2013-08-20,01:05:00,1.0816,1.0816,1.0814,1.0815,9
2013-08-20,01:10:00,1.0815,1.0815,1.0813,1.0815,25
2013-08-20,01:15:00,1.0815,1.0816,1.0814,1.0815,35
2013-08-20,01:20:00,1.0816,1.0817,1.0815,1.0816,75
2013-08-20,01:25:00,1.0816,1.0820,1.0816,1.0819,25
2013-08-20,01:30:00,1.0818,1.0823,1.0818,1.0823,50
2013-08-20,01:35:00,1.0823,1.0826,1.0823,1.0824,90
2013-08-20,01:40:00,1.0824,1.0825,1.0823,1.0825,23
2013-08-20,01:45:00,1.0824,1.0827,1.0823,1.0827,86
2013-08-20,01:50:00,1.0827,1.0838,1.0825,1.0836,688
2013-08-20,01:55:00,1.0836,1.0837,1.0834,1.0834,99
2013-08-20,02:00:00,1.0834,1.0839,1.0833,1.0838,182
2013-08-20,02:05:00,1.0838,1.0838,1.0835,1.0835,85
2013-08-20,02:10:00,1.0835,1.0835,1.0834,1.0834,73
2013-08-20,02:15:00,1.0834,1.0836,1.0834,1.0834,24
2013-08-20,02:20:00,1.0834,1.0834,1.0832,1.0833,35
2013-08-20,02:25:00,1.0832,1.0834,1.0832,1.0833,123
2013-08-20,02:30:00,1.0833,1.0834,1.0833,1.0834,100
2013-08-20,02:35:00,1.0835,1.0835,1.0833,1.0834,19
2013-08-20,02:40:00,1.0834,1.0834,1.0833,1.0834,20
2013-08-20,02:45:00,1.0834,1.0836,1.0833,1.0835,139
2013-08-20,02:50:00,1.0835,1.0835,1.0834,1.0834,45
2013-08-20,02:55:00,1.0834,1.0834,1.0831,1.0833,293
2013-08-20,03:00:00,1.0832,1.0833,1.0830,1.0830,47
2013-08-20,03:05:00,1.0830,1.0831,1.0828,1.0828,95
2013-08-20,03:10:00,1.0828,1.0829,1.0827,1.0828,39
2013-08-20,03:15:00,1.0828,1.0828,1.0826,1.0826,38
2013-08-20,03:20:00,1.0826,1.0826,1.0824,1.0824,77
2013-08-20,03:25:00,1.0825,1.0825,1.0824,1.0825,20
2013-08-20,03:30:00,1.0826,1.0827,1.0826,1.0826,32
2013-08-20,03:35:00,1.0826,1.0827,1.0826,1.0827,31
2013-08-20,03:40:00,1.0827,1.0830,1.0827,1.0827,98
2013-08-20,03:45:00,1.0828,1.0830,1.0828,1.0829,39
2013-08-20,03:50:00,1.0829,1.0830,1.0828,1.0828,42
2013-08-20,03:55:00,1.0827,1.0827,1.0824,1.0826,81
2013-08-20,04:00:00,1.0825,1.0826,1.0824,1.0825,70
2013-08-20,04:05:00,1.0825,1.0827,1.0825,1.0825,20
2013-08-20,04:10:00,1.0823,1.0824,1.0822,1.0822,5
2013-08-20,04:15:00,1.0823,1.0823,1.0823,1.0823,2
2013-08-20,04:20:00,1.0824,1.0824,1.0824,1.0824,6
2013-08-20,04:25:00,1.0825,1.0826,1.0825,1.0825,24
2013-08-20,04:30:00,1.0825,1.0825,1.0825,1.0825,5
2013-08-20,04:35:00,1.0824,1.0827,1.0823,1.0827,13
2013-08-20,04:40:00,1.0828,1.0828,1.0828,1.0828,1
2013-08-20,04:45:00,1.0826,1.0826,1.0826,1.0826,4
2013-08-20,04:50:00,1.0826,1.0826,1.0825,1.0825,3
2013-08-20,04:55:00,1.0825,1.0826,1.0822,1.0823,8
2013-08-20,05:15:00,1.0833,1.0833,1.0833,1.0833,1
2013-08-20,06:00:00,1.0825,1.0825,1.0822,1.0822,9
2013-08-20,06:05:00,1.0821,1.0821,1.0817,1.0818,24
2013-08-20,06:10:00,1.0818,1.0818,1.0817,1.0817,37
2013-08-20,06:15:00,1.0817,1.0817,1.0817,1.0817,4
2013-08-20,06:25:00,1.0816,1.0816,1.0816,1.0816,5
2013-08-20,06:30:00,1.0817,1.0818,1.0817,1.0818,3
2013-08-20,06:35:00,1.0816,1.0816,1.0816,1.0816,10
2013-08-20,06:40:00,1.0817,1.0817,1.0814,1.0814,8
2013-08-20,06:45:00,1.0815,1.0815,1.0815,1.0815,9
2013-08-20,06:50:00,1.0816,1.0816,1.0816,1.0816,1
2013-08-20,06:55:00,1.0818,1.0819,1.0818,1.0819,2
2013-08-20,07:05:00,1.0817,1.0817,1.0816,1.0816,14
2013-08-20,07:10:00,1.0816,1.0816,1.0816,1.0816,2
2013-08-20,07:15:00,1.0819,1.0821,1.0819,1.0821,43
2013-08-20,07:20:00,1.0821,1.0825,1.0821,1.0823,70
2013-08-20,07:25:00,1.0823,1.0823,1.0821,1.0821,15
2013-08-20,07:30:00,1.0820,1.0820,1.0818,1.0819,23
2013-08-20,07:35:00,1.0818,1.0818,1.0817,1.0818,21
2013-08-20,07:50:00,1.0820,1.0821,1.0820,1.0821,4
2013-08-20,07:55:00,1.0821,1.0821,1.0821,1.0821,2
2013-08-20,08:00:00,1.0819,1.0826,1.0819,1.0824,104
2013-08-20,08:05:00,1.0823,1.0823,1.0822,1.0822,18
2013-08-20,08:10:00,1.0822,1.0824,1.0822,1.0824,25
2013-08-20,08:15:00,1.0823,1.0825,1.0823,1.0825,19
2013-08-20,08:20:00,1.0825,1.0825,1.0824,1.0824,8
2013-08-20,08:25:00,1.0823,1.0823,1.0821,1.0821,26
2013-08-20,08:30:00,1.0821,1.0822,1.0821,1.0821,11
2013-08-20,08:35:00,1.0822,1.0823,1.0821,1.0821,27
2013-08-20,08:40:00,1.0821,1.0821,1.0818,1.0821,176
2013-08-20,08:45:00,1.0820,1.0821,1.0818,1.0819,44
2013-08-20,08:50:00,1.0819,1.0821,1.0819,1.0821,20
2013-08-20,08:55:00,1.0822,1.0822,1.0821,1.0821,28
2013-08-20,09:00:00,1.0821,1.0822,1.0819,1.0819,50
2013-08-20,09:05:00,1.0818,1.0819,1.0817,1.0819,30
2013-08-20,09:10:00,1.0820,1.0822,1.0820,1.0820,31
2013-08-20,09:15:00,1.0819,1.0819,1.0818,1.0818,24
2013-08-20,09:20:00,1.0817,1.0817,1.0817,1.0817,3
2013-08-20,09:25:00,1.0816,1.0816,1.0816,1.0816,4
2013-08-20,09:30:00,1.0817,1.0819,1.0817,1.0819,5
2013-08-20,09:35:00,1.0816,1.0816,1.0814,1.0816,20
2013-08-20,09:40:00,1.0815,1.0815,1.0815,1.0815,15
2013-08-20,09:45:00,1.0815,1.0817,1.0815,1.0817,10
2013-08-20,09:50:00,1.0817,1.0817,1.0815,1.0815,20
2013-08-20,09:55:00,1.0815,1.0816,1.0815,1.0816,51
2013-08-20,10:00:00,1.0815,1.0816,1.0814,1.0816,49
2013-08-20,10:05:00,1.0816,1.0816,1.0814,1.0815,19
2013-08-20,10:10:00,1.0816,1.0816,1.0813,1.0813,61
2013-08-20,10:15:00,1.0812,1.0815,1.0812,1.0813,79
2013-08-20,10:20:00,1.0814,1.0816,1.0814,1.0815,12
2013-08-20,10:25:00,1.0816,1.0817,1.0815,1.0817,16
2013-08-20,10:30:00,1.0819,1.0819,1.0819,1.0819,8
2013-08-20,10:35:00,1.0819,1.0822,1.0819,1.0822,42
2013-08-20,10:40:00,1.0822,1.0823,1.0822,1.0823,30
2013-08-20,10:45:00,1.0823,1.0824,1.0822,1.0824,11
2013-08-20,10:50:00,1.0824,1.0826,1.0824,1.0826,44
2013-08-20,10:55:00,1.0826,1.0826,1.0826,1.0826,19
2013-08-20,11:00:00,1.0825,1.0825,1.0824,1.0825,36
2013-08-20,11:05:00,1.0824,1.0826,1.0824,1.0826,8
2013-08-20,11:10:00,1.0826,1.0826,1.0826,1.0826,6
2013-08-20,11:15:00,1.0826,1.0827,1.0826,1.0827,35
2013-08-20,11:20:00,1.0827,1.0829,1.0827,1.0829,21
2013-08-20,11:25:00,1.0829,1.0830,1.0829,1.0829,16
2013-08-20,11:30:00,1.0830,1.0834,1.0830,1.0833,69
2013-08-20,11:35:00,1.0832,1.0833,1.0832,1.0833,35
2013-08-20,11:40:00,1.0834,1.0834,1.0830,1.0831,91
2013-08-20,11:45:00,1.0831,1.0835,1.0831,1.0835,62
2013-08-20,11:50:00,1.0835,1.0836,1.0833,1.0835,32
2013-08-20,11:55:00,1.0836,1.0836,1.0834,1.0835,39
2013-08-20,12:00:00,1.0835,1.0835,1.0834,1.0835,35
2013-08-20,12:05:00,1.0835,1.0835,1.0833,1.0833,30
2013-08-20,12:10:00,1.0834,1.0834,1.0831,1.0832,31
2013-08-20,12:15:00,1.0832,1.0832,1.0831,1.0831,12
2013-08-20,12:20:00,1.0830,1.0831,1.0830,1.0831,10
2013-08-20,12:25:00,1.0831,1.0831,1.0831,1.0831,5
2013-08-20,12:30:00,1.0830,1.0832,1.0830,1.0832,17
2013-08-20,12:35:00,1.0832,1.0833,1.0832,1.0833,27
2013-08-20,12:40:00,1.0834,1.0834,1.0833,1.0834,35
2013-08-20,12:45:00,1.0833,1.0833,1.0833,1.0833,3
2013-08-20,12:50:00,1.0834,1.0834,1.0832,1.0833,37
2013-08-20,12:55:00,1.0832,1.0832,1.0832,1.0832,6
2013-08-20,13:00:00,1.0833,1.0834,1.0832,1.0834,11
2013-08-20,13:05:00,1.0834,1.0838,1.0833,1.0838,86
2013-08-20,13:10:00,1.0838,1.0842,1.0838,1.0842,101
2013-08-20,13:15:00,1.0841,1.0842,1.0840,1.0840,44
2013-08-20,13:20:00,1.0839,1.0840,1.0838,1.0838,40
2013-08-20,13:25:00,1.0838,1.0844,1.0838,1.0844,69
2013-08-20,13:30:00,1.0844,1.0844,1.0841,1.0843,40
2013-08-20,13:35:00,1.0843,1.0843,1.0838,1.0838,56
2013-08-20,13:40:00,1.0838,1.0838,1.0837,1.0837,29
2013-08-20,13:45:00,1.0837,1.0837,1.0833,1.0833,59
2013-08-20,13:50:00,1.0832,1.0835,1.0832,1.0835,20
2013-08-20,13:55:00,1.0835,1.0839,1.0833,1.0839,44
2013-08-20,14:00:00,1.0838,1.0842,1.0835,1.0840,64
2013-08-20,14:05:00,1.0839,1.0841,1.0839,1.0841,64
2013-08-20,14:10:00,1.0839,1.0839,1.0838,1.0838,78
2013-08-20,14:15:00,1.0838,1.0840,1.0838,1.0839,41
2013-08-20,14:20:00,1.0838,1.0839,1.0837,1.0837,26
2013-08-20,14:25:00,1.0836,1.0837,1.0832,1.0832,102
2013-08-20,14:30:00,1.0832,1.0833,1.0829,1.0831,90
2013-08-20,14:35:00,1.0829,1.0832,1.0828,1.0831,60
2013-08-20,14:40:00,1.0830,1.0833,1.0830,1.0833,30
2013-08-20,14:45:00,1.0833,1.0833,1.0829,1.0829,43
2013-08-20,14:50:00,1.0829,1.0830,1.0826,1.0828,118
2013-08-20,14:55:00,1.0828,1.0829,1.0824,1.0825,65
2013-08-20,15:00:00,1.0826,1.0830,1.0825,1.0830,56
2013-08-20,15:05:00,1.0829,1.0831,1.0826,1.0828,201
2013-08-20,15:10:00,1.0827,1.0828,1.0822,1.0824,149
2013-08-20,15:15:00,1.0824,1.0824,1.0820,1.0820,70
2013-08-20,15:20:00,1.0820,1.0824,1.0819,1.0820,47
2013-08-20,15:25:00,1.0821,1.0825,1.0819,1.0823,263
2013-08-20,15:30:00,1.0822,1.0831,1.0822,1.0830,133
2013-08-20,15:35:00,1.0830,1.0830,1.0826,1.0826,240
2013-08-20,15:40:00,1.0826,1.0835,1.0826,1.0835,243
2013-08-20,15:45:00,1.0835,1.0843,1.0832,1.0842,281
2013-08-20,15:50:00,1.0841,1.0861,1.0840,1.0860,873
2013-08-20,15:55:00,1.0860,1.0864,1.0855,1.0855,484
2013-08-20,16:00:00,1.0854,1.0864,1.0853,1.0864,638
2013-08-20,16:05:00,1.0864,1.0867,1.0860,1.0861,370
2013-08-20,16:10:00,1.0861,1.0863,1.0859,1.0862,253
2013-08-20,16:15:00,1.0863,1.0873,1.0861,1.0868,451
2013-08-20,16:20:00,1.0868,1.0869,1.0861,1.0861,269
2013-08-20,16:25:00,1.0861,1.0866,1.0859,1.0864,228
2013-08-20,16:30:00,1.0864,1.0896,1.0864,1.0868,3133
2013-08-20,16:35:00,1.0867,1.0875,1.0865,1.0866,633
2013-08-20,16:40:00,1.0866,1.0868,1.0861,1.0863,179
2013-08-20,16:45:00,1.0863,1.0868,1.0863,1.0868,70
2013-08-20,16:50:00,1.0868,1.0870,1.0866,1.0866,131
2013-08-20,16:55:00,1.0867,1.0869,1.0867,1.0868,122
2013-08-20,17:00:00,1.0869,1.0872,1.0867,1.0867,216
2013-08-20,17:05:00,1.0866,1.0867,1.0849,1.0855,735
2013-08-20,17:10:00,1.0855,1.0863,1.0855,1.0861,487
2013-08-20,17:15:00,1.0861,1.0875,1.0861,1.0871,285
2013-08-20,17:20:00,1.0871,1.0874,1.0869,1.0869,74
2013-08-20,17:25:00,1.0870,1.0870,1.0868,1.0869,36
2013-08-20,17:30:00,1.0869,1.0869,1.0865,1.0866,71
2013-08-20,17:35:00,1.0867,1.0871,1.0863,1.0869,144
2013-08-20,17:40:00,1.0870,1.0874,1.0867,1.0868,128
2013-08-20,17:45:00,1.0868,1.0874,1.0865,1.0870,144
2013-08-20,17:50:00,1.0871,1.0874,1.0869,1.0870,113
2013-08-20,17:55:00,1.0869,1.0871,1.0868,1.0869,36
2013-08-20,18:00:00,1.0868,1.0869,1.0867,1.0869,39
2013-08-20,18:05:00,1.0870,1.0872,1.0868,1.0869,137
2013-08-20,18:10:00,1.0869,1.0871,1.0867,1.0868,61
2013-08-20,18:15:00,1.0869,1.0872,1.0867,1.0871,97
2013-08-20,18:20:00,1.0872,1.0873,1.0869,1.0873,54
2013-08-20,18:25:00,1.0873,1.0875,1.0872,1.0875,145
2013-08-20,18:30:00,1.0876,1.0884,1.0876,1.0878,303
2013-08-20,18:35:00,1.0877,1.0877,1.0872,1.0872,55
2013-08-20,18:40:00,1.0871,1.0871,1.0868,1.0870,77
2013-08-20,18:45:00,1.0869,1.0871,1.0868,1.0871,32
2013-08-20,18:50:00,1.0871,1.0871,1.0858,1.0862,165
2013-08-20,18:55:00,1.0862,1.0865,1.0860,1.0863,66
2013-08-20,19:00:00,1.0863,1.0864,1.0862,1.0864,94
2013-08-20,19:05:00,1.0863,1.0864,1.0858,1.0858,182
2013-08-20,19:10:00,1.0859,1.0865,1.0859,1.0865,109
2013-08-20,19:15:00,1.0865,1.0867,1.0865,1.0867,52
2013-08-20,19:20:00,1.0867,1.0868,1.0865,1.0865,51
2013-08-20,19:25:00,1.0866,1.0866,1.0863,1.0866,86
2013-08-20,19:30:00,1.0866,1.0867,1.0863,1.0867,82
2013-08-20,19:35:00,1.0867,1.0871,1.0867,1.0871,102
2013-08-20,19:40:00,1.0871,1.0871,1.0868,1.0870,70
2013-08-20,19:45:00,1.0870,1.0873,1.0870,1.0871,103
2013-08-20,19:50:00,1.0871,1.0873,1.0870,1.0870,43
2013-08-20,19:55:00,1.0870,1.0870,1.0867,1.0867,45
2013-08-20,20:00:00,1.0867,1.0871,1.0867,1.0871,116
2013-08-20,20:05:00,1.0871,1.0881,1.0871,1.0876,477
2013-08-20,20:10:00,1.0876,1.0876,1.0866,1.0870,190
2013-08-20,20:15:00,1.0869,1.0880,1.0869,1.0878,318
2013-08-20,20:20:00,1.0877,1.0879,1.0876,1.0877,226
2013-08-20,20:25:00,1.0877,1.0886,1.0877,1.0882,399
2013-08-20,20:30:00,1.0882,1.0917,1.0880,1.0907,3915
2013-08-20,20:35:00,1.0907,1.0915,1.0897,1.0901,919
2013-08-20,20:40:00,1.0900,1.0904,1.0896,1.0897,348
2013-08-20,20:45:00,1.0898,1.0901,1.0893,1.0894,347
2013-08-20,20:50:00,1.0894,1.0896,1.0887,1.0891,434
2013-08-20,20:55:00,1.0892,1.0896,1.0892,1.0892,419
2013-08-20,21:00:00,1.0892,1.0894,1.0890,1.0893,245
2013-08-20,21:05:00,1.0893,1.0898,1.0893,1.0897,240
2013-08-20,21:10:00,1.0897,1.0898,1.0894,1.0897,116
2013-08-20,21:15:00,1.0898,1.0902,1.0896,1.0898,168
2013-08-20,21:20:00,1.0898,1.0903,1.0897,1.0903,81
2013-08-20,21:25:00,1.0903,1.0913,1.0902,1.0910,374
2013-08-20,21:30:00,1.0910,1.0913,1.0907,1.0913,494
2013-08-20,21:35:00,1.0914,1.0936,1.0914,1.0930,1895
2013-08-20,21:40:00,1.0930,1.0933,1.0926,1.0928,722
2013-08-20,21:45:00,1.0928,1.0932,1.0920,1.0923,397
2013-08-20,21:50:00,1.0922,1.0923,1.0918,1.0921,352
2013-08-20,21:55:00,1.0921,1.0921,1.0915,1.0919,289
2013-08-20,22:00:00,1.0920,1.0920,1.0913,1.0914,649
2013-08-20,22:05:00,1.0914,1.0917,1.0913,1.0914,275
2013-08-20,22:10:00,1.0915,1.0918,1.0909,1.0917,414
2013-08-20,22:15:00,1.0918,1.0920,1.0915,1.0915,195
2013-08-20,22:20:00,1.0915,1.0915,1.0909,1.0909,363
2013-08-20,22:25:00,1.0910,1.0911,1.0899,1.0900,507
2013-08-20,22:30:00,1.0900,1.0904,1.0899,1.0900,468
2013-08-20,22:35:00,1.0900,1.0907,1.0899,1.0900,462
2013-08-20,22:40:00,1.0900,1.0905,1.0896,1.0896,519
2013-08-20,22:45:00,1.0896,1.0905,1.0895,1.0902,631
2013-08-20,22:50:00,1.0901,1.0906,1.0899,1.0899,163
2013-08-20,22:55:00,1.0900,1.0900,1.0896,1.0900,254
2013-08-20,23:00:00,1.0900,1.0902,1.0898,1.0902,303
2013-08-20,23:05:00,1.0901,1.0902,1.0899,1.0901,66
2013-08-20,23:10:00,1.0901,1.0903,1.0899,1.0899,367
2013-08-20,23:15:00,1.0900,1.0905,1.0899,1.0902,166
2013-08-20,23:20:00,1.0901,1.0906,1.0901,1.0902,94
2013-08-20,23:25:00,1.0903,1.0905,1.0902,1.0902,212
2013-08-20,23:30:00,1.0902,1.0904,1.0901,1.0901,226
2013-08-20,23:35:00,1.0901,1.0901,1.0895,1.0895,251
2013-08-20,23:40:00,1.0895,1.0899,1.0895,1.0896,159
2013-08-20,23:45:00,1.0896,1.0897,1.0896,1.0897,39
2013-08-20,23:50:00,1.0897,1.0898,1.0895,1.0896,51
2013-08-20,23:55:00,1.0896,1.0898,1.0896,1.0897,72
2013-08-21,00:00:00,1.0897,1.0897,1.0895,1.0897,85
2013-08-21,00:05:00,1.0898,1.0898,1.0896,1.0898,86
2013-08-21,00:10:00,1.0898,1.0898,1.0895,1.0895,117
2013-08-21,00:15:00,1.0896,1.0899,1.0896,1.0899,30
2013-08-21,00:20:00,1.0899,1.0901,1.0899,1.0901,46
2013-08-21,00:25:00,1.0901,1.0901,1.0897,1.0897,34
2013-08-21,00:30:00,1.0896,1.0900,1.0895,1.0895,197
2013-08-21,00:35:00,1.0895,1.0895,1.0892,1.0893,123
2013-08-21,00:40:00,1.0893,1.0894,1.0892,1.0894,66
2013-08-21,00:45:00,1.0894,1.0896,1.0894,1.0896,95
2013-08-21,00:50:00,1.0896,1.0897,1.0896,1.0897,28
2013-08-21,00:55:00,1.0898,1.0900,1.0896,1.0896,58
2013-08-21,01:00:00,1.0896,1.0901,1.0896,1.0900,51
2013-08-21,01:05:00,1.0898,1.0900,1.0896,1.0898,186
2013-08-21,01:10:00,1.0897,1.0898,1.0897,1.0897,22
2013-08-21,01:15:00,1.0898,1.0898,1.0896,1.0896,31
2013-08-21,01:20:00,1.0895,1.0895,1.0893,1.0893,57
2013-08-21,01:25:00,1.0894,1.0898,1.0893,1.0898,165
2013-08-21,01:30:00,1.0897,1.0897,1.0895,1.0895,45
2013-08-21,01:35:00,1.0895,1.0896,1.0895,1.0895,46
2013-08-21,01:40:00,1.0895,1.0896,1.0895,1.0896,123
2013-08-21,01:45:00,1.0897,1.0898,1.0896,1.0898,22
2013-08-21,01:50:00,1.0896,1.0898,1.0896,1.0898,174
2013-08-21,01:55:00,1.0898,1.0899,1.0898,1.0898,118
2013-08-21,02:00:00,1.0898,1.0898,1.0896,1.0896,60
2013-08-21,02:05:00,1.0896,1.0897,1.0896,1.0897,14
2013-08-21,02:10:00,1.0898,1.0898,1.0897,1.0898,55
2013-08-21,02:15:00,1.0899,1.0899,1.0898,1.0898,48
2013-08-21,02:20:00,1.0897,1.0900,1.0897,1.0897,114
2013-08-21,02:25:00,1.0898,1.0900,1.0898,1.0900,55
2013-08-21,02:30:00,1.0900,1.0901,1.0899,1.0901,52
2013-08-21,02:35:00,1.0900,1.0900,1.0898,1.0899,47
2013-08-21,02:40:00,1.0900,1.0901,1.0899,1.0900,141
2013-08-21,02:45:00,1.0900,1.0901,1.0900,1.0900,32
2013-08-21,02:50:00,1.0900,1.0906,1.0899,1.0905,294
2013-08-21,02:55:00,1.0905,1.0909,1.0905,1.0909,172
2013-08-21,03:00:00,1.0907,1.0908,1.0903,1.0904,218
2013-08-21,03:05:00,1.0904,1.0905,1.0904,1.0905,26
2013-08-21,03:10:00,1.0904,1.0904,1.0902,1.0904,70
2013-08-21,03:15:00,1.0903,1.0905,1.0903,1.0905,31
2013-08-21,03:20:00,1.0904,1.0904,1.0903,1.0903,12
2013-08-21,03:25:00,1.0903,1.0903,1.0902,1.0903,16
2013-08-21,03:30:00,1.0904,1.0905,1.0903,1.0904,37
2013-08-21,03:35:00,1.0904,1.0906,1.0904,1.0904,54
2013-08-21,03:40:00,1.0904,1.0905,1.0903,1.0905,47
2013-08-21,03:45:00,1.0904,1.0908,1.0904,1.0905,94
2013-08-21,03:50:00,1.0906,1.0908,1.0905,1.0907,25
2013-08-21,03:55:00,1.0907,1.0907,1.0903,1.0907,58
2013-08-21,04:00:00,1.0907,1.0908,1.0906,1.0906,19
2013-08-21,04:05:00,1.0906,1.0907,1.0906,1.0907,4
2013-08-21,04:10:00,1.0907,1.0910,1.0907,1.0907,28
2013-08-21,04:15:00,1.0907,1.0907,1.0907,1.0907,1
2013-08-21,04:20:00,1.0906,1.0906,1.0906,1.0906,2
2013-08-21,04:25:00,1.0908,1.0908,1.0907,1.0907,6
2013-08-21,04:30:00,1.0906,1.0906,1.0906,1.0906,1
2013-08-21,04:35:00,1.0905,1.0905,1.0905,1.0905,3
2013-08-21,04:40:00,1.0904,1.0906,1.0904,1.0906,5
2013-08-21,04:50:00,1.0903,1.0906,1.0903,1.0906,5
2013-08-21,04:55:00,1.0902,1.0902,1.0901,1.0901,6
2013-08-21,05:15:00,1.0907,1.0907,1.0907,1.0907,1
2013-08-21,06:00:00,1.0902,1.0906,1.0902,1.0906,29
2013-08-21,06:05:00,1.0904,1.0904,1.0904,1.0904,5
2013-08-21,06:10:00,1.0903,1.0904,1.0903,1.0903,13
2013-08-21,06:15:00,1.0902,1.0903,1.0902,1.0903,2
2013-08-21,06:20:00,1.0905,1.0905,1.0901,1.0902,4
2013-08-21,06:25:00,1.0904,1.0904,1.0903,1.0903,9
2013-08-21,06:30:00,1.0904,1.0904,1.0904,1.0904,10
2013-08-21,06:35:00,1.0902,1.0902,1.0902,1.0902,1
2013-08-21,06:40:00,1.0905,1.0905,1.0904,1.0904,2
2013-08-21,06:45:00,1.0905,1.0905,1.0903,1.0903,7
2013-08-21,06:50:00,1.0903,1.0903,1.0903,1.0903,1
2013-08-21,06:55:00,1.0903,1.0903,1.0903,1.0903,2
2013-08-21,07:00:00,1.0904,1.0904,1.0904,1.0904,4
2013-08-21,07:10:00,1.0904,1.0905,1.0902,1.0902,17
2013-08-21,07:15:00,1.0903,1.0903,1.0903,1.0903,4
2013-08-21,07:20:00,1.0901,1.0901,1.0901,1.0901,1
2013-08-21,07:30:00,1.0903,1.0903,1.0903,1.0903,1
2013-08-21,07:45:00,1.0904,1.0904,1.0904,1.0904,1
2013-08-21,07:55:00,1.0907,1.0907,1.0907,1.0907,20
2013-08-21,08:00:00,1.0907,1.0908,1.0902,1.0903,19
2013-08-21,08:05:00,1.0902,1.0902,1.0902,1.0902,8
2013-08-21,08:10:00,1.0903,1.0904,1.0903,1.0903,7
2013-08-21,08:15:00,1.0902,1.0904,1.0902,1.0904,12
2013-08-21,08:20:00,1.0903,1.0904,1.0902,1.0902,76
2013-08-21,08:25:00,1.0902,1.0902,1.0901,1.0901,25
2013-08-21,08:30:00,1.0901,1.0902,1.0900,1.0902,43
2013-08-21,08:35:00,1.0901,1.0904,1.0901,1.0903,117
2013-08-21,08:40:00,1.0902,1.0902,1.0899,1.0900,75
2013-08-21,08:45:00,1.0900,1.0901,1.0897,1.0901,108
2013-08-21,08:50:00,1.0901,1.0903,1.0900,1.0903,63
2013-08-21,08:55:00,1.0903,1.0906,1.0902,1.0902,96
2013-08-21,09:00:00,1.0903,1.0903,1.0901,1.0901,34
2013-08-21,09:05:00,1.0902,1.0904,1.0899,1.0902,103
2013-08-21,09:10:00,1.0902,1.0904,1.0902,1.0904,14
2013-08-21,09:15:00,1.0905,1.0905,1.0904,1.0905,26
2013-08-21,09:20:00,1.0904,1.0905,1.0903,1.0905,26
2013-08-21,09:25:00,1.0905,1.0905,1.0902,1.0904,49
2013-08-21,09:30:00,1.0903,1.0903,1.0903,1.0903,1
2013-08-21,09:35:00,1.0903,1.0904,1.0902,1.0904,54
2013-08-21,09:40:00,1.0904,1.0908,1.0904,1.0906,101
2013-08-21,09:45:00,1.0907,1.0913,1.0907,1.0910,185
2013-08-21,09:50:00,1.0910,1.0915,1.0909,1.0914,106
2013-08-21,09:55:00,1.0914,1.0915,1.0912,1.0912,46
2013-08-21,10:00:00,1.0911,1.0912,1.0910,1.0910,40
2013-08-21,10:05:00,1.0911,1.0911,1.0910,1.0910,15
2013-08-21,10:10:00,1.0911,1.0912,1.0910,1.0911,154
2013-08-21,10:15:00,1.0912,1.0913,1.0910,1.0910,41
2013-08-21,10:20:00,1.0911,1.0911,1.0911,1.0911,23
2013-08-21,10:25:00,1.0911,1.0911,1.0911,1.0911,10
2013-08-21,10:30:00,1.0913,1.0913,1.0910,1.0910,22
2013-08-21,10:35:00,1.0910,1.0910,1.0910,1.0910,3
2013-08-21,10:40:00,1.0910,1.0915,1.0910,1.0915,43
2013-08-21,10:45:00,1.0915,1.0915,1.0912,1.0912,20
2013-08-21,10:50:00,1.0911,1.0911,1.0910,1.0910,8
2013-08-21,10:55:00,1.0910,1.0911,1.0910,1.0911,11
2013-08-21,11:00:00,1.0911,1.0911,1.0909,1.0909,12
2013-08-21,11:05:00,1.0910,1.0910,1.0909,1.0909,9
2013-08-21,11:10:00,1.0909,1.0909,1.0909,1.0909,15
2013-08-21,11:15:00,1.0910,1.0910,1.0909,1.0909,12
2013-08-21,11:20:00,1.0910,1.0910,1.0909,1.0909,7
2013-08-21,11:25:00,1.0909,1.0911,1.0909,1.0910,26
2013-08-21,11:30:00,1.0911,1.0911,1.0909,1.0909,38
2013-08-21,11:35:00,1.0908,1.0910,1.0907,1.0910,44
2013-08-21,11:40:00,1.0910,1.0911,1.0910,1.0911,15
2013-08-21,11:45:00,1.0911,1.0911,1.0911,1.0911,17
2013-08-21,11:50:00,1.0911,1.0912,1.0911,1.0912,15
2013-08-21,11:55:00,1.0912,1.0912,1.0911,1.0911,13
2013-08-21,12:00:00,1.0911,1.0911,1.0910,1.0910,26
2013-08-21,12:05:00,1.0911,1.0914,1.0910,1.0913,44
2013-08-21,12:10:00,1.0912,1.0914,1.0911,1.0914,16
2013-08-21,12:15:00,1.0912,1.0912,1.0911,1.0912,16
2013-08-21,12:20:00,1.0911,1.0912,1.0911,1.0912,6
2013-08-21,12:25:00,1.0913,1.0913,1.0912,1.0913,23
2013-08-21,12:30:00,1.0913,1.0913,1.0911,1.0911,14
2013-08-21,12:35:00,1.0911,1.0911,1.0911,1.0911,8
2013-08-21,12:40:00,1.0911,1.0911,1.0909,1.0909,31
2013-08-21,12:45:00,1.0908,1.0909,1.0906,1.0906,46
2013-08-21,12:50:00,1.0906,1.0907,1.0904,1.0904,58
2013-08-21,12:55:00,1.0904,1.0904,1.0901,1.0902,111
2013-08-21,13:00:00,1.0902,1.0903,1.0902,1.0903,5
2013-08-21,13:05:00,1.0904,1.0904,1.0903,1.0904,55
2013-08-21,13:10:00,1.0904,1.0905,1.0904,1.0905,10
2013-08-21,13:15:00,1.0903,1.0904,1.0903,1.0903,15
2013-08-21,13:20:00,1.0904,1.0904,1.0897,1.0897,119
2013-08-21,13:25:00,1.0898,1.0898,1.0896,1.0896,47
2013-08-21,13:30:00,1.0897,1.0897,1.0890,1.0894,104
2013-08-21,13:35:00,1.0894,1.0896,1.0894,1.0894,12
2013-08-21,13:40:00,1.0894,1.0894,1.0891,1.0893,25
2013-08-21,13:45:00,1.0893,1.0893,1.0892,1.0893,9
2013-08-21,13:50:00,1.0893,1.0898,1.0893,1.0898,36
2013-08-21,13:55:00,1.0897,1.0899,1.0897,1.0899,35
2013-08-21,14:00:00,1.0900,1.0903,1.0900,1.0902,55
2013-08-21,14:05:00,1.0903,1.0903,1.0893,1.0894,210
2013-08-21,14:10:00,1.0894,1.0903,1.0894,1.0901,59
2013-08-21,14:15:00,1.0901,1.0901,1.0895,1.0895,99
2013-08-21,14:20:00,1.0897,1.0897,1.0893,1.0893,63
2013-08-21,14:25:00,1.0893,1.0895,1.0893,1.0895,18
2013-08-21,14:30:00,1.0894,1.0897,1.0894,1.0897,61
2013-08-21,14:35:00,1.0897,1.0900,1.0897,1.0899,18
2013-08-21,14:40:00,1.0898,1.0898,1.0896,1.0897,47
2013-08-21,14:45:00,1.0896,1.0896,1.0893,1.0894,23
2013-08-21,14:50:00,1.0895,1.0897,1.0891,1.0891,111
2013-08-21,14:55:00,1.0892,1.0894,1.0892,1.0892,54
2013-08-21,15:00:00,1.0892,1.0892,1.0884,1.0884,198
2013-08-21,15:05:00,1.0884,1.0889,1.0882,1.0887,296
2013-08-21,15:10:00,1.0887,1.0888,1.0883,1.0887,200
2013-08-21,15:15:00,1.0887,1.0889,1.0883,1.0888,119
2013-08-21,15:20:00,1.0887,1.0887,1.0880,1.0883,237
2013-08-21,15:25:00,1.0883,1.0884,1.0881,1.0883,125
2013-08-21,15:30:00,1.0883,1.0884,1.0880,1.0880,281
2013-08-21,15:35:00,1.0880,1.0881,1.0878,1.0879,82
2013-08-21,15:40:00,1.0879,1.0880,1.0876,1.0878,243
2013-08-21,15:45:00,1.0877,1.0879,1.0875,1.0879,183
2013-08-21,15:50:00,1.0879,1.0882,1.0879,1.0879,114
2013-08-21,15:55:00,1.0879,1.0884,1.0879,1.0884,175
2013-08-21,16:00:00,1.0884,1.0897,1.0883,1.0889,319
2013-08-21,16:05:00,1.0889,1.0891,1.0879,1.0879,271
2013-08-21,16:10:00,1.0880,1.0885,1.0877,1.0885,127
2013-08-21,16:15:00,1.0885,1.0887,1.0883,1.0883,51
2013-08-21,16:20:00,1.0883,1.0885,1.0877,1.0884,271
2013-08-21,16:25:00,1.0884,1.0885,1.0881,1.0882,90
2013-08-21,16:30:00,1.0882,1.0886,1.0882,1.0882,72
2013-08-21,16:35:00,1.0882,1.0888,1.0882,1.0888,89
2013-08-21,16:40:00,1.0888,1.0888,1.0883,1.0884,94
2013-08-21,16:45:00,1.0884,1.0886,1.0879,1.0881,173
2013-08-21,16:50:00,1.0881,1.0883,1.0880,1.0882,163
2013-08-21,16:55:00,1.0882,1.0883,1.0876,1.0876,82
2013-08-21,17:00:00,1.0877,1.0882,1.0877,1.0881,52
2013-08-21,17:05:00,1.0882,1.0884,1.0882,1.0884,62
2013-08-21,17:10:00,1.0883,1.0884,1.0882,1.0883,91
2013-08-21,17:15:00,1.0883,1.0886,1.0882,1.0884,55
2013-08-21,17:20:00,1.0884,1.0885,1.0881,1.0881,80
2013-08-21,17:25:00,1.0882,1.0883,1.0881,1.0882,52
2013-08-21,17:30:00,1.0882,1.0884,1.0882,1.0883,41
2013-08-21,17:35:00,1.0882,1.0884,1.0882,1.0883,19
2013-08-21,17:40:00,1.0883,1.0883,1.0882,1.0883,44
2013-08-21,17:45:00,1.0883,1.0884,1.0882,1.0884,40
2013-08-21,17:50:00,1.0884,1.0891,1.0882,1.0891,273
2013-08-21,17:55:00,1.0891,1.0894,1.0889,1.0892,154
2013-08-21,18:00:00,1.0892,1.0892,1.0888,1.0888,21
2013-08-21,18:05:00,1.0887,1.0887,1.0885,1.0887,26
2013-08-21,18:10:00,1.0887,1.0891,1.0887,1.0890,47
2013-08-21,18:15:00,1.0888,1.0890,1.0888,1.0889,22
2013-08-21,18:20:00,1.0889,1.0889,1.0882,1.0883,132
2013-08-21,18:25:00,1.0882,1.0882,1.0876,1.0879,120
2013-08-21,18:30:00,1.0879,1.0879,1.0875,1.0875,85
2013-08-21,18:35:00,1.0875,1.0876,1.0869,1.0873,469
2013-08-21,18:40:00,1.0872,1.0874,1.0870,1.0873,76
2013-08-21,18:45:00,1.0872,1.0874,1.0870,1.0871,85
2013-08-21,18:50:00,1.0871,1.0872,1.0867,1.0868,155
2013-08-21,18:55:00,1.0869,1.0871,1.0869,1.0871,124
2013-08-21,19:00:00,1.0871,1.0877,1.0871,1.0877,72
2013-08-21,19:05:00,1.0877,1.0878,1.0871,1.0871,79
2013-08-21,19:10:00,1.0871,1.0873,1.0871,1.0873,47
2013-08-21,19:15:00,1.0874,1.0875,1.0873,1.0874,98
2013-08-21,19:20:00,1.0874,1.0875,1.0873,1.0874,32
2013-08-21,19:25:00,1.0873,1.0873,1.0871,1.0873,139
2013-08-21,19:30:00,1.0873,1.0878,1.0873,1.0877,336
2013-08-21,19:35:00,1.0877,1.0878,1.0874,1.0874,65
2013-08-21,19:40:00,1.0875,1.0879,1.0874,1.0879,98
2013-08-21,19:45:00,1.0878,1.0883,1.0876,1.0882,311
2013-08-21,19:50:00,1.0882,1.0885,1.0882,1.0885,370
2013-08-21,19:55:00,1.0885,1.0885,1.0878,1.0880,200
2013-08-21,20:00:00,1.0879,1.0882,1.0879,1.0880,60
2013-08-21,20:05:00,1.0880,1.0880,1.0875,1.0876,171
2013-08-21,20:10:00,1.0877,1.0878,1.0875,1.0875,60
2013-08-21,20:15:00,1.0875,1.0879,1.0875,1.0879,58
2013-08-21,20:20:00,1.0879,1.0881,1.0877,1.0878,159
2013-08-21,20:25:00,1.0879,1.0879,1.0874,1.0876,283
2013-08-21,20:30:00,1.0875,1.0879,1.0875,1.0877,24
2013-08-21,20:35:00,1.0877,1.0878,1.0876,1.0877,42
2013-08-21,20:40:00,1.0877,1.0881,1.0877,1.0879,93
2013-08-21,20:45:00,1.0879,1.0882,1.0879,1.0882,136
2013-08-21,20:50:00,1.0882,1.0882,1.0878,1.0878,87
2013-08-21,20:55:00,1.0878,1.0882,1.0877,1.0881,146
2013-08-21,21:00:00,1.0881,1.0881,1.0874,1.0875,234
2013-08-21,21:05:00,1.0875,1.0880,1.0874,1.0879,126
2013-08-21,21:10:00,1.0879,1.0884,1.0878,1.0883,192
2013-08-21,21:15:00,1.0883,1.0886,1.0878,1.0878,234
2013-08-21,21:20:00,1.0879,1.0880,1.0871,1.0871,336
2013-08-21,21:25:00,1.0873,1.0874,1.0870,1.0874,198
2013-08-21,21:30:00,1.0874,1.0877,1.0868,1.0871,331
2013-08-21,21:35:00,1.0871,1.0871,1.0867,1.0869,288
2013-08-21,21:40:00,1.0869,1.0875,1.0869,1.0875,224
2013-08-21,21:45:00,1.0875,1.0884,1.0875,1.0884,257
2013-08-21,21:50:00,1.0884,1.0886,1.0881,1.0883,255
2013-08-21,21:55:00,1.0884,1.0885,1.0875,1.0879,175
2013-08-21,22:00:00,1.0876,1.0881,1.0868,1.0875,635
2013-08-21,22:05:00,1.0876,1.0880,1.0872,1.0880,378
2013-08-21,22:10:00,1.0879,1.0882,1.0875,1.0882,161
2013-08-21,22:15:00,1.0881,1.0882,1.0878,1.0881,115
2013-08-21,22:20:00,1.0882,1.0888,1.0881,1.0886,404
2013-08-21,22:25:00,1.0886,1.0886,1.0880,1.0881,137
2013-08-21,22:30:00,1.0881,1.0883,1.0877,1.0879,152
2013-08-21,22:35:00,1.0878,1.0879,1.0873,1.0873,186
2013-08-21,22:40:00,1.0873,1.0876,1.0873,1.0876,96
2013-08-21,22:45:00,1.0875,1.0875,1.0870,1.0874,309
2013-08-21,22:50:00,1.0874,1.0874,1.0864,1.0866,296
2013-08-21,22:55:00,1.0866,1.0869,1.0864,1.0867,290
2013-08-21,23:00:00,1.0867,1.0867,1.0860,1.0862,395
2013-08-21,23:05:00,1.0862,1.0864,1.0859,1.0861,440
2013-08-21,23:10:00,1.0861,1.0861,1.0860,1.0860,168
2013-08-21,23:15:00,1.0860,1.0860,1.0856,1.0859,439
2013-08-21,23:20:00,1.0860,1.0860,1.0854,1.0855,233
2013-08-21,23:25:00,1.0855,1.0855,1.0848,1.0854,493
2013-08-21,23:30:00,1.0853,1.0857,1.0850,1.0855,317
2013-08-21,23:35:00,1.0855,1.0859,1.0855,1.0859,193
2013-08-21,23:40:00,1.0859,1.0859,1.0858,1.0859,91
2013-08-21,23:45:00,1.0859,1.0863,1.0858,1.0862,168
2013-08-21,23:50:00,1.0862,1.0862,1.0860,1.0860,69
2013-08-21,23:55:00,1.0859,1.0860,1.0858,1.0858,56
2013-08-22,00:00:00,1.0859,1.0863,1.0859,1.0862,98
2013-08-22,00:05:00,1.0861,1.0862,1.0859,1.0861,70
2013-08-22,00:10:00,1.0861,1.0866,1.0861,1.0866,67
2013-08-22,00:15:00,1.0867,1.0869,1.0866,1.0867,87
2013-08-22,00:20:00,1.0867,1.0867,1.0865,1.0866,62
2013-08-22,00:25:00,1.0866,1.0870,1.0866,1.0869,57
2013-08-22,00:30:00,1.0868,1.0873,1.0868,1.0872,53
2013-08-22,00:35:00,1.0871,1.0872,1.0869,1.0869,55
2013-08-22,00:40:00,1.0869,1.0871,1.0867,1.0867,56
2013-08-22,00:45:00,1.0868,1.0871,1.0868,1.0869,52
2013-08-22,00:50:00,1.0869,1.0869,1.0867,1.0869,26
2013-08-22,00:55:00,1.0869,1.0869,1.0867,1.0867,57
2013-08-22,01:00:00,1.0868,1.0870,1.0868,1.0870,60
2013-08-22,01:05:00,1.0870,1.0870,1.0869,1.0869,33
2013-08-22,01:10:00,1.0868,1.0868,1.0866,1.0866,31
2013-08-22,01:15:00,1.0866,1.0866,1.0865,1.0865,54
2013-08-22,01:20:00,1.0864,1.0866,1.0864,1.0866,57
2013-08-22,01:25:00,1.0866,1.0867,1.0864,1.0866,85
2013-08-22,01:30:00,1.0867,1.0870,1.0866,1.0868,165
2013-08-22,01:35:00,1.0868,1.0871,1.0868,1.0870,118
2013-08-22,01:40:00,1.0870,1.0873,1.0868,1.0871,116
2013-08-22,01:45:00,1.0870,1.0870,1.0867,1.0867,84
2013-08-22,01:50:00,1.0866,1.0869,1.0865,1.0869,62
2013-08-22,01:55:00,1.0869,1.0872,1.0866,1.0871,185
2013-08-22,02:00:00,1.0870,1.0871,1.0837,1.0840,1678
2013-08-22,02:05:00,1.0839,1.0847,1.0829,1.0841,1081
2013-08-22,02:10:00,1.0842,1.0860,1.0838,1.0854,1134
2013-08-22,02:15:00,1.0853,1.0857,1.0844,1.0850,384
2013-08-22,02:20:00,1.0847,1.0848,1.0834,1.0837,451
2013-08-22,02:25:00,1.0838,1.0842,1.0833,1.0839,316
2013-08-22,02:30:00,1.0839,1.0850,1.0837,1.0838,480
2013-08-22,02:35:00,1.0837,1.0850,1.0836,1.0847,329
2013-08-22,02:40:00,1.0846,1.0848,1.0842,1.0847,169
2013-08-22,02:45:00,1.0847,1.0869,1.0847,1.0863,498
2013-08-22,02:50:00,1.0862,1.0864,1.0857,1.0861,233
2013-08-22,02:55:00,1.0861,1.0866,1.0854,1.0856,290
2013-08-22,03:00:00,1.0857,1.0858,1.0849,1.0851,135
2013-08-22,03:05:00,1.0852,1.0856,1.0848,1.0856,41
2013-08-22,03:10:00,1.0856,1.0859,1.0854,1.0859,52
2013-08-22,03:15:00,1.0858,1.0858,1.0849,1.0849,41
2013-08-22,03:20:00,1.0850,1.0850,1.0842,1.0847,65
2013-08-22,03:25:00,1.0847,1.0847,1.0843,1.0844,24
2013-08-22,03:30:00,1.0845,1.0850,1.0845,1.0847,35
2013-08-22,03:35:00,1.0848,1.0849,1.0842,1.0843,44
2013-08-22,03:40:00,1.0843,1.0848,1.0842,1.0846,64
2013-08-22,03:45:00,1.0847,1.0848,1.0844,1.0847,90
2013-08-22,03:50:00,1.0847,1.0847,1.0842,1.0842,120
2013-08-22,03:55:00,1.0843,1.0846,1.0840,1.0846,133
2013-08-22,04:00:00,1.0844,1.0845,1.0839,1.0839,68
2013-08-22,04:05:00,1.0838,1.0840,1.0835,1.0835,47
2013-08-22,04:10:00,1.0836,1.0837,1.0835,1.0835,66
2013-08-22,04:15:00,1.0835,1.0836,1.0835,1.0835,34
2013-08-22,04:20:00,1.0838,1.0838,1.0838,1.0838,15
2013-08-22,04:25:00,1.0839,1.0847,1.0839,1.0846,20
2013-08-22,04:30:00,1.0847,1.0847,1.0846,1.0846,2
2013-08-22,04:35:00,1.0844,1.0844,1.0843,1.0843,3
2013-08-22,04:50:00,1.0845,1.0845,1.0845,1.0845,1
2013-08-22,04:55:00,1.0844,1.0845,1.0844,1.0844,9
2013-08-22,05:10:00,1.0856,1.0856,1.0856,1.0856,1
2013-08-22,06:00:00,1.0846,1.0849,1.0844,1.0846,40
2013-08-22,06:05:00,1.0843,1.0843,1.0843,1.0843,5
2013-08-22,06:10:00,1.0842,1.0842,1.0840,1.0840,7
2013-08-22,06:15:00,1.0840,1.0840,1.0838,1.0839,10
2013-08-22,06:20:00,1.0838,1.0839,1.0837,1.0837,16
2013-08-22,06:25:00,1.0837,1.0837,1.0836,1.0836,18
2013-08-22,06:30:00,1.0836,1.0838,1.0834,1.0837,24
2013-08-22,06:35:00,1.0836,1.0836,1.0834,1.0835,44
2013-08-22,06:40:00,1.0836,1.0836,1.0834,1.0835,42
2013-08-22,06:45:00,1.0835,1.0835,1.0833,1.0835,46
2013-08-22,06:50:00,1.0834,1.0834,1.0830,1.0830,69
2013-08-22,06:55:00,1.0830,1.0832,1.0829,1.0832,43
2013-08-22,07:00:00,1.0832,1.0836,1.0832,1.0836,13
2013-08-22,07:05:00,1.0835,1.0836,1.0834,1.0836,9
2013-08-22,07:10:00,1.0836,1.0838,1.0836,1.0838,9
2013-08-22,07:15:00,1.0836,1.0836,1.0836,1.0836,3
2013-08-22,07:20:00,1.0835,1.0835,1.0829,1.0829,35
2013-08-22,07:30:00,1.0831,1.0832,1.0831,1.0832,3
2013-08-22,07:35:00,1.0831,1.0831,1.0829,1.0831,6
2013-08-22,07:40:00,1.0832,1.0833,1.0832,1.0833,2
2013-08-22,07:45:00,1.0834,1.0834,1.0833,1.0833,12
2013-08-22,07:50:00,1.0834,1.0834,1.0833,1.0833,2
2013-08-22,07:55:00,1.0831,1.0831,1.0831,1.0831,9
2013-08-22,08:00:00,1.0831,1.0834,1.0831,1.0833,38
2013-08-22,08:05:00,1.0832,1.0833,1.0830,1.0830,70
2013-08-22,08:10:00,1.0833,1.0834,1.0830,1.0831,105
2013-08-22,08:15:00,1.0831,1.0833,1.0830,1.0833,43
2013-08-22,08:20:00,1.0831,1.0831,1.0829,1.0830,69
2013-08-22,08:25:00,1.0830,1.0830,1.0825,1.0826,118
2013-08-22,08:30:00,1.0826,1.0827,1.0824,1.0826,73
2013-08-22,08:35:00,1.0825,1.0826,1.0824,1.0824,98
2013-08-22,08:40:00,1.0824,1.0825,1.0822,1.0823,67
2013-08-22,08:45:00,1.0823,1.0827,1.0823,1.0826,61
2013-08-22,08:50:00,1.0827,1.0829,1.0827,1.0827,65
2013-08-22,08:55:00,1.0828,1.0830,1.0828,1.0828,30
2013-08-22,09:00:00,1.0827,1.0827,1.0824,1.0825,12
2013-08-22,09:05:00,1.0825,1.0825,1.0824,1.0824,3
2013-08-22,09:10:00,1.0827,1.0829,1.0827,1.0828,35
2013-08-22,09:15:00,1.0827,1.0828,1.0826,1.0828,19
2013-08-22,09:20:00,1.0827,1.0829,1.0827,1.0829,8
2013-08-22,09:25:00,1.0828,1.0829,1.0828,1.0828,7
2013-08-22,09:30:00,1.0829,1.0830,1.0824,1.0824,91
2013-08-22,09:35:00,1.0823,1.0823,1.0820,1.0821,32
2013-08-22,09:40:00,1.0822,1.0824,1.0821,1.0824,121
2013-08-22,09:45:00,1.0825,1.0830,1.0822,1.0824,348
2013-08-22,09:50:00,1.0825,1.0825,1.0819,1.0821,262
2013-08-22,09:55:00,1.0821,1.0822,1.0820,1.0820,94
2013-08-22,10:00:00,1.0820,1.0821,1.0820,1.0821,28
2013-08-22,10:05:00,1.0821,1.0822,1.0820,1.0820,41
2013-08-22,10:10:00,1.0821,1.0821,1.0820,1.0820,18
2013-08-22,10:15:00,1.0819,1.0820,1.0819,1.0820,16
2013-08-22,10:20:00,1.0820,1.0820,1.0819,1.0820,6
2013-08-22,10:25:00,1.0820,1.0820,1.0819,1.0819,15
2013-08-22,10:30:00,1.0819,1.0819,1.0817,1.0817,68
2013-08-22,10:35:00,1.0816,1.0818,1.0816,1.0816,62
2013-08-22,10:40:00,1.0816,1.0816,1.0814,1.0815,48
2013-08-22,10:45:00,1.0816,1.0818,1.0816,1.0818,18
2013-08-22,10:50:00,1.0819,1.0821,1.0819,1.0819,28
2013-08-22,10:55:00,1.0819,1.0820,1.0819,1.0820,26
2013-08-22,11:00:00,1.0821,1.0821,1.0818,1.0820,30
2013-08-22,11:05:00,1.0820,1.0820,1.0820,1.0820,2
2013-08-22,11:10:00,1.0821,1.0821,1.0820,1.0821,9
2013-08-22,11:15:00,1.0821,1.0822,1.0821,1.0822,4
2013-08-22,11:20:00,1.0822,1.0823,1.0822,1.0823,12
2013-08-22,11:25:00,1.0823,1.0823,1.0823,1.0823,12
2013-08-22,11:35:00,1.0822,1.0822,1.0822,1.0822,1
2013-08-22,11:45:00,1.0822,1.0822,1.0822,1.0822,2
2013-08-22,11:50:00,1.0822,1.0824,1.0822,1.0824,6
2013-08-22,11:55:00,1.0823,1.0825,1.0823,1.0825,5
2013-08-22,12:00:00,1.0823,1.0824,1.0822,1.0822,33
2013-08-22,12:05:00,1.0821,1.0823,1.0821,1.0821,24
2013-08-22,12:10:00,1.0821,1.0822,1.0820,1.0821,34
2013-08-22,12:15:00,1.0822,1.0822,1.0822,1.0822,5
2013-08-22,12:20:00,1.0823,1.0823,1.0823,1.0823,1
2013-08-22,12:25:00,1.0822,1.0822,1.0821,1.0821,64
2013-08-22,12:30:00,1.0821,1.0822,1.0821,1.0821,24
2013-08-22,12:35:00,1.0821,1.0822,1.0817,1.0818,112
2013-08-22,12:40:00,1.0819,1.0819,1.0818,1.0818,61
2013-08-22,12:45:00,1.0818,1.0819,1.0818,1.0818,33
2013-08-22,12:50:00,1.0816,1.0817,1.0816,1.0817,28
2013-08-22,12:55:00,1.0817,1.0819,1.0817,1.0818,13
2013-08-22,13:00:00,1.0819,1.0821,1.0819,1.0820,29
2013-08-22,13:05:00,1.0820,1.0823,1.0820,1.0823,14
2013-08-22,13:10:00,1.0824,1.0827,1.0824,1.0827,142
2013-08-22,13:15:00,1.0826,1.0827,1.0826,1.0827,10
2013-08-22,13:20:00,1.0826,1.0827,1.0825,1.0827,18
2013-08-22,13:25:00,1.0825,1.0825,1.0825,1.0825,7
2013-08-22,13:30:00,1.0824,1.0824,1.0823,1.0823,27
2013-08-22,13:35:00,1.0823,1.0826,1.0823,1.0826,28
2013-08-22,13:40:00,1.0826,1.0827,1.0825,1.0826,30
2013-08-22,13:45:00,1.0826,1.0828,1.0826,1.0827,36
2013-08-22,13:50:00,1.0826,1.0827,1.0826,1.0826,11
2013-08-22,13:55:00,1.0826,1.0826,1.0823,1.0823,122
2013-08-22,14:00:00,1.0824,1.0825,1.0818,1.0820,65
2013-08-22,14:05:00,1.0819,1.0823,1.0818,1.0821,146
2013-08-22,14:10:00,1.0820,1.0823,1.0820,1.0823,35
2013-08-22,14:15:00,1.0822,1.0824,1.0821,1.0824,31
2013-08-22,14:20:00,1.0824,1.0828,1.0823,1.0826,33
2013-08-22,14:25:00,1.0825,1.0826,1.0825,1.0826,45
2013-08-22,14:30:00,1.0827,1.0827,1.0826,1.0827,13
2013-08-22,14:35:00,1.0827,1.0827,1.0824,1.0825,131
2013-08-22,14:40:00,1.0825,1.0826,1.0824,1.0826,63
2013-08-22,14:45:00,1.0826,1.0829,1.0826,1.0829,50
2013-08-22,14:50:00,1.0830,1.0832,1.0829,1.0830,110
2013-08-22,14:55:00,1.0831,1.0834,1.0824,1.0824,258
2013-08-22,15:00:00,1.0823,1.0824,1.0814,1.0814,210
2013-08-22,15:05:00,1.0813,1.0821,1.0812,1.0820,200
2013-08-22,15:10:00,1.0820,1.0823,1.0818,1.0818,76
2013-08-22,15:15:00,1.0818,1.0822,1.0816,1.0822,85
2013-08-22,15:20:00,1.0822,1.0825,1.0820,1.0821,96
2013-08-22,15:25:00,1.0822,1.0833,1.0820,1.0827,443
2013-08-22,15:30:00,1.0825,1.0827,1.0820,1.0823,112
2013-08-22,15:35:00,1.0822,1.0827,1.0821,1.0826,99
2013-08-22,15:40:00,1.0826,1.0826,1.0820,1.0822,75
2013-08-22,15:45:00,1.0823,1.0825,1.0821,1.0825,31
2013-08-22,15:50:00,1.0824,1.0826,1.0823,1.0826,127
2013-08-22,15:55:00,1.0827,1.0828,1.0820,1.0822,90
2013-08-22,16:00:00,1.0822,1.0831,1.0822,1.0827,135
2013-08-22,16:05:00,1.0828,1.0831,1.0822,1.0822,247
2013-08-22,16:10:00,1.0823,1.0828,1.0822,1.0827,44
2013-08-22,16:15:00,1.0826,1.0827,1.0819,1.0821,131
2013-08-22,16:20:00,1.0822,1.0825,1.0822,1.0823,72
2013-08-22,16:25:00,1.0822,1.0824,1.0820,1.0823,90
2013-08-22,16:30:00,1.0823,1.0825,1.0823,1.0823,17
2013-08-22,16:35:00,1.0823,1.0827,1.0823,1.0826,38
2013-08-22,16:40:00,1.0825,1.0825,1.0818,1.0822,117
2013-08-22,16:45:00,1.0822,1.0822,1.0818,1.0818,109
2013-08-22,16:50:00,1.0818,1.0818,1.0816,1.0817,87
2013-08-22,16:55:00,1.0816,1.0820,1.0816,1.0820,254
2013-08-22,17:00:00,1.0820,1.0823,1.0820,1.0821,88
2013-08-22,17:05:00,1.0820,1.0822,1.0819,1.0819,84
2013-08-22,17:10:00,1.0819,1.0820,1.0817,1.0818,110
2013-08-22,17:15:00,1.0818,1.0819,1.0816,1.0817,47
2013-08-22,17:20:00,1.0817,1.0818,1.0814,1.0815,38
2013-08-22,17:25:00,1.0815,1.0815,1.0813,1.0814,36
2013-08-22,17:30:00,1.0814,1.0814,1.0808,1.0813,329
2013-08-22,17:35:00,1.0811,1.0811,1.0804,1.0808,171
2013-08-22,17:40:00,1.0808,1.0809,1.0796,1.0796,259
2013-08-22,17:45:00,1.0796,1.0801,1.0795,1.0801,139
2013-08-22,17:50:00,1.0800,1.0800,1.0781,1.0784,709
2013-08-22,17:55:00,1.0784,1.0791,1.0783,1.0790,280
2013-08-22,18:00:00,1.0789,1.0790,1.0783,1.0783,160
2013-08-22,18:05:00,1.0784,1.0787,1.0784,1.0786,70
2013-08-22,18:10:00,1.0787,1.0787,1.0783,1.0783,115
2013-08-22,18:15:00,1.0784,1.0784,1.0775,1.0776,527
2013-08-22,18:20:00,1.0776,1.0776,1.0768,1.0769,377
2013-08-22,18:25:00,1.0770,1.0776,1.0769,1.0775,299
2013-08-22,18:30:00,1.0775,1.0777,1.0773,1.0774,252
2013-08-22,18:35:00,1.0774,1.0774,1.0766,1.0770,444
2013-08-22,18:40:00,1.0769,1.0773,1.0769,1.0773,104
2013-08-22,18:45:00,1.0773,1.0773,1.0771,1.0771,69
2013-08-22,18:50:00,1.0771,1.0774,1.0770,1.0772,144
2013-08-22,18:55:00,1.0773,1.0777,1.0773,1.0776,222
2013-08-22,19:00:00,1.0776,1.0782,1.0775,1.0781,230
2013-08-22,19:05:00,1.0780,1.0782,1.0778,1.0780,187
2013-08-22,19:10:00,1.0780,1.0782,1.0779,1.0782,138
2013-08-22,19:15:00,1.0782,1.0782,1.0778,1.0779,151
2013-08-22,19:20:00,1.0779,1.0782,1.0779,1.0779,139
2013-08-22,19:25:00,1.0779,1.0782,1.0779,1.0781,90
2013-08-22,19:30:00,1.0780,1.0781,1.0779,1.0780,41
2013-08-22,19:35:00,1.0780,1.0780,1.0777,1.0779,113
2013-08-22,19:40:00,1.0780,1.0780,1.0778,1.0779,76
2013-08-22,19:45:00,1.0778,1.0782,1.0778,1.0780,189
2013-08-22,19:50:00,1.0780,1.0781,1.0780,1.0781,48
2013-08-22,19:55:00,1.0782,1.0782,1.0780,1.0780,85
2013-08-22,20:00:00,1.0780,1.0783,1.0780,1.0783,83
2013-08-22,20:05:00,1.0783,1.0783,1.0782,1.0783,145
2013-08-22,20:10:00,1.0783,1.0790,1.0782,1.0790,292
2013-08-22,20:15:00,1.0790,1.0792,1.0786,1.0787,216
2013-08-22,20:20:00,1.0788,1.0792,1.0787,1.0790,162
2013-08-22,20:25:00,1.0791,1.0791,1.0782,1.0782,149
2013-08-22,20:30:00,1.0788,1.0802,1.0783,1.0802,509
2013-08-22,20:35:00,1.0802,1.0812,1.0802,1.0812,630
2013-08-22,20:40:00,1.0812,1.0816,1.0806,1.0806,932
2013-08-22,20:45:00,1.0806,1.0812,1.0804,1.0810,165
2013-08-22,20:50:00,1.0810,1.0812,1.0807,1.0807,222
2013-08-22,20:55:00,1.0808,1.0814,1.0807,1.0813,107
2013-08-22,21:00:00,1.0813,1.0813,1.0800,1.0803,287
2013-08-22,21:05:00,1.0802,1.0813,1.0801,1.0809,150
2013-08-22,21:10:00,1.0810,1.0812,1.0803,1.0803,202
2013-08-22,21:15:00,1.0802,1.0804,1.0798,1.0798,129
2013-08-22,21:20:00,1.0799,1.0803,1.0798,1.0801,149
2013-08-22,21:25:00,1.0803,1.0805,1.0802,1.0803,70
2013-08-22,21:30:00,1.0802,1.0808,1.0802,1.0808,144
2013-08-22,21:35:00,1.0807,1.0808,1.0804,1.0805,132
2013-08-22,21:40:00,1.0805,1.0808,1.0804,1.0808,187
2013-08-22,21:45:00,1.0809,1.0812,1.0808,1.0809,128
2013-08-22,21:50:00,1.0809,1.0814,1.0809,1.0811,156
2013-08-22,21:55:00,1.0811,1.0811,1.0801,1.0802,237
2013-08-22,22:00:00,1.0803,1.0804,1.0798,1.0799,209
2013-08-22,22:05:00,1.0799,1.0806,1.0799,1.0806,124
2013-08-22,22:10:00,1.0806,1.0806,1.0802,1.0804,56
2013-08-22,22:15:00,1.0804,1.0804,1.0797,1.0797,167
2013-08-22,22:20:00,1.0797,1.0797,1.0794,1.0795,130
2013-08-22,22:25:00,1.0795,1.0796,1.0792,1.0796,79
2013-08-22,22:30:00,1.0796,1.0801,1.0795,1.0797,222
2013-08-22,22:35:00,1.0797,1.0798,1.0794,1.0795,81
2013-08-22,22:40:00,1.0794,1.0798,1.0791,1.0798,133
2013-08-22,22:45:00,1.0798,1.0810,1.0797,1.0810,414
2013-08-22,22:50:00,1.0811,1.0815,1.0810,1.0811,282
2013-08-22,22:55:00,1.0812,1.0819,1.0810,1.0819,392
2013-08-22,23:00:00,1.0818,1.0819,1.0814,1.0818,228
2013-08-22,23:05:00,1.0819,1.0839,1.0819,1.0827,937
2013-08-22,23:10:00,1.0828,1.0830,1.0826,1.0828,208
2013-08-22,23:15:00,1.0828,1.0832,1.0824,1.0825,312
2013-08-22,23:20:00,1.0826,1.0830,1.0821,1.0822,134
2013-08-22,23:25:00,1.0823,1.0828,1.0822,1.0826,114
2013-08-22,23:30:00,1.0826,1.0829,1.0822,1.0829,93
2013-08-22,23:35:00,1.0829,1.0834,1.0828,1.0832,83
2013-08-22,23:40:00,1.0833,1.0833,1.0825,1.0826,60
2013-08-22,23:45:00,1.0826,1.0827,1.0822,1.0825,56
2013-08-22,23:50:00,1.0825,1.0828,1.0825,1.0828,48
2013-08-22,23:55:00,1.0828,1.0830,1.0828,1.0829,35
2013-08-23,00:00:00,1.0829,1.0831,1.0828,1.0830,62
2013-08-23,00:05:00,1.0830,1.0839,1.0830,1.0839,194
2013-08-23,00:10:00,1.0839,1.0842,1.0838,1.0840,91
2013-08-23,00:15:00,1.0840,1.0843,1.0839,1.0840,49
2013-08-23,00:20:00,1.0840,1.0841,1.0839,1.0839,28
2013-08-23,00:25:00,1.0840,1.0842,1.0839,1.0840,72
2013-08-23,00:30:00,1.0840,1.0841,1.0834,1.0839,385
2013-08-23,00:35:00,1.0839,1.0842,1.0839,1.0839,68
2013-08-23,00:40:00,1.0840,1.0840,1.0836,1.0837,65
2013-08-23,00:45:00,1.0837,1.0837,1.0834,1.0834,47
2013-08-23,00:50:00,1.0834,1.0834,1.0829,1.0829,108
2013-08-23,00:55:00,1.0830,1.0831,1.0827,1.0830,95
2013-08-23,01:00:00,1.0832,1.0833,1.0823,1.0825,88
2013-08-23,01:05:00,1.0825,1.0830,1.0824,1.0828,20
2013-08-23,01:10:00,1.0829,1.0829,1.0828,1.0828,6
2013-08-23,01:15:00,1.0827,1.0828,1.0826,1.0828,15
2013-08-23,01:20:00,1.0826,1.0827,1.0824,1.0825,39
2013-08-23,01:25:00,1.0824,1.0825,1.0824,1.0825,6
2013-08-23,01:30:00,1.0825,1.0826,1.0825,1.0825,20
2013-08-23,01:35:00,1.0826,1.0826,1.0824,1.0824,30
2013-08-23,01:40:00,1.0826,1.0827,1.0826,1.0827,29
2013-08-23,01:45:00,1.0827,1.0832,1.0827,1.0831,56
2013-08-23,01:50:00,1.0831,1.0832,1.0830,1.0831,49
2013-08-23,01:55:00,1.0831,1.0834,1.0830,1.0832,124
2013-08-23,02:00:00,1.0831,1.0831,1.0830,1.0830,48
2013-08-23,02:05:00,1.0831,1.0834,1.0829,1.0833,36
2013-08-23,02:10:00,1.0834,1.0834,1.0832,1.0834,31
2013-08-23,02:15:00,1.0834,1.0834,1.0829,1.0829,39
2013-08-23,02:20:00,1.0829,1.0832,1.0829,1.0830,34
2013-08-23,02:25:00,1.0830,1.0831,1.0829,1.0830,24
2013-08-23,02:30:00,1.0830,1.0833,1.0830,1.0833,29
2013-08-23,02:35:00,1.0832,1.0833,1.0831,1.0831,26
2013-08-23,02:40:00,1.0831,1.0831,1.0829,1.0830,46
2013-08-23,02:45:00,1.0830,1.0830,1.0827,1.0827,40
2013-08-23,02:50:00,1.0826,1.0827,1.0825,1.0826,124
2013-08-23,02:55:00,1.0826,1.0828,1.0825,1.0827,145
2013-08-23,03:00:00,1.0827,1.0829,1.0826,1.0826,53
2013-08-23,03:05:00,1.0826,1.0826,1.0825,1.0825,28
2013-08-23,03:10:00,1.0825,1.0826,1.0824,1.0826,17
2013-08-23,03:15:00,1.0826,1.0828,1.0826,1.0827,13
2013-08-23,03:20:00,1.0826,1.0826,1.0824,1.0825,37
2013-08-23,03:25:00,1.0825,1.0830,1.0825,1.0830,39
2013-08-23,03:30:00,1.0830,1.0830,1.0829,1.0830,36
2013-08-23,03:35:00,1.0830,1.0830,1.0827,1.0828,41
2013-08-23,03:40:00,1.0828,1.0828,1.0825,1.0827,35
2013-08-23,03:45:00,1.0827,1.0830,1.0827,1.0829,15
2013-08-23,03:50:00,1.0829,1.0830,1.0828,1.0828,20
2013-08-23,03:55:00,1.0828,1.0830,1.0828,1.0830,20
2013-08-23,04:00:00,1.0830,1.0832,1.0830,1.0832,19
2013-08-23,04:05:00,1.0830,1.0834,1.0830,1.0833,13
2013-08-23,04:10:00,1.0831,1.0833,1.0831,1.0833,12
2013-08-23,04:15:00,1.0834,1.0838,1.0834,1.0838,17
2013-08-23,04:25:00,1.0835,1.0835,1.0832,1.0834,11
2013-08-23,04:30:00,1.0833,1.0835,1.0833,1.0834,24
2013-08-23,04:35:00,1.0836,1.0836,1.0835,1.0835,2
2013-08-23,04:45:00,1.0834,1.0834,1.0833,1.0834,9
2013-08-23,04:50:00,1.0833,1.0836,1.0833,1.0834,12
2013-08-23,04:55:00,1.0832,1.0834,1.0832,1.0834,2
2013-08-23,05:15:00,1.0826,1.0826,1.0826,1.0826,1
2013-08-23,06:00:00,1.0831,1.0833,1.0828,1.0832,28
2013-08-23,06:05:00,1.0833,1.0833,1.0831,1.0831,3
2013-08-23,06:10:00,1.0833,1.0833,1.0833,1.0833,3
2013-08-23,06:15:00,1.0832,1.0832,1.0829,1.0829,7
2013-08-23,06:35:00,1.0834,1.0834,1.0834,1.0834,1
2013-08-23,06:40:00,1.0837,1.0837,1.0837,1.0837,6
2013-08-23,06:50:00,1.0837,1.0837,1.0836,1.0836,6
2013-08-23,06:55:00,1.0836,1.0836,1.0835,1.0835,19
2013-08-23,07:05:00,1.0836,1.0839,1.0836,1.0839,9
2013-08-23,07:10:00,1.0839,1.0841,1.0839,1.0841,63
2013-08-23,07:15:00,1.0841,1.0841,1.0840,1.0840,5
2013-08-23,07:20:00,1.0841,1.0841,1.0840,1.0840,18
2013-08-23,07:25:00,1.0839,1.0839,1.0839,1.0839,5
2013-08-23,07:30:00,1.0839,1.0839,1.0836,1.0836,2
2013-08-23,07:35:00,1.0834,1.0835,1.0831,1.0832,18
2013-08-23,07:40:00,1.0833,1.0833,1.0827,1.0827,87
2013-08-23,07:45:00,1.0826,1.0828,1.0823,1.0826,50
2013-08-23,07:50:00,1.0827,1.0827,1.0826,1.0826,46
2013-08-23,07:55:00,1.0827,1.0831,1.0827,1.0830,39
2013-08-23,08:00:00,1.0828,1.0828,1.0825,1.0825,46
2013-08-23,08:05:00,1.0823,1.0824,1.0821,1.0822,104
2013-08-23,08:10:00,1.0822,1.0824,1.0821,1.0822,76
2013-08-23,08:15:00,1.0823,1.0824,1.0820,1.0820,39
2013-08-23,08:20:00,1.0819,1.0822,1.0818,1.0822,53
2013-08-23,08:25:00,1.0823,1.0823,1.0819,1.0820,30
2013-08-23,08:30:00,1.0820,1.0820,1.0818,1.0820,34
2013-08-23,08:35:00,1.0822,1.0822,1.0818,1.0820,105
2013-08-23,08:40:00,1.0819,1.0819,1.0818,1.0818,38
2013-08-23,08:45:00,1.0818,1.0820,1.0818,1.0818,23
2013-08-23,08:50:00,1.0817,1.0818,1.0817,1.0818,109
2013-08-23,08:55:00,1.0818,1.0821,1.0818,1.0820,107
2013-08-23,09:00:00,1.0821,1.0822,1.0820,1.0820,42
2013-08-23,09:05:00,1.0819,1.0819,1.0817,1.0818,26
2013-08-23,09:10:00,1.0817,1.0819,1.0816,1.0818,60
2013-08-23,09:15:00,1.0818,1.0819,1.0817,1.0817,29
2013-08-23,09:20:00,1.0816,1.0817,1.0814,1.0816,95
2013-08-23,09:25:00,1.0816,1.0816,1.0815,1.0816,24
2013-08-23,09:30:00,1.0815,1.0827,1.0815,1.0822,146
2013-08-23,09:35:00,1.0822,1.0822,1.0819,1.0820,20
2013-08-23,09:40:00,1.0820,1.0820,1.0817,1.0819,57
2013-08-23,09:45:00,1.0819,1.0820,1.0814,1.0815,46
2013-08-23,09:50:00,1.0815,1.0815,1.0814,1.0815,18
2013-08-23,09:55:00,1.0816,1.0816,1.0815,1.0815,49
2013-08-23,10:00:00,1.0818,1.0820,1.0817,1.0819,33
2013-08-23,10:05:00,1.0819,1.0819,1.0817,1.0818,10
2013-08-23,10:10:00,1.0818,1.0819,1.0818,1.0819,65
2013-08-23,10:15:00,1.0819,1.0819,1.0817,1.0818,37
2013-08-23,10:20:00,1.0818,1.0818,1.0817,1.0818,12
2013-08-23,10:25:00,1.0819,1.0820,1.0818,1.0820,9
2013-08-23,10:30:00,1.0818,1.0820,1.0818,1.0820,32
2013-08-23,10:35:00,1.0820,1.0821,1.0818,1.0818,20
2013-08-23,10:40:00,1.0818,1.0818,1.0815,1.0815,28
2013-08-23,10:45:00,1.0816,1.0821,1.0816,1.0821,130
2013-08-23,10:50:00,1.0820,1.0821,1.0819,1.0819,18
2013-08-23,10:55:00,1.0820,1.0822,1.0820,1.0822,15
2013-08-23,11:00:00,1.0821,1.0821,1.0820,1.0821,24
2013-08-23,11:05:00,1.0819,1.0821,1.0818,1.0819,115
2013-08-23,11:10:00,1.0819,1.0819,1.0817,1.0818,21
2013-08-23,11:15:00,1.0818,1.0818,1.0817,1.0818,21
2013-08-23,11:20:00,1.0819,1.0819,1.0819,1.0819,13
2013-08-23,11:25:00,1.0819,1.0819,1.0818,1.0819,42
2013-08-23,11:35:00,1.0819,1.0821,1.0819,1.0821,10
2013-08-23,11:40:00,1.0820,1.0820,1.0820,1.0820,7
2013-08-23,11:45:00,1.0820,1.0820,1.0818,1.0818,18
2013-08-23,11:50:00,1.0819,1.0819,1.0819,1.0819,12
2013-08-23,11:55:00,1.0819,1.0819,1.0819,1.0819,4
2013-08-23,12:00:00,1.0819,1.0819,1.0819,1.0819,8
2013-08-23,12:05:00,1.0818,1.0818,1.0818,1.0818,3
2013-08-23,12:10:00,1.0818,1.0818,1.0817,1.0818,19
2013-08-23,12:15:00,1.0818,1.0818,1.0818,1.0818,1
2013-08-23,12:20:00,1.0817,1.0817,1.0814,1.0815,122
2013-08-23,12:25:00,1.0815,1.0815,1.0815,1.0815,10
2013-08-23,12:30:00,1.0816,1.0816,1.0814,1.0814,32
2013-08-23,12:35:00,1.0815,1.0815,1.0813,1.0813,8
2013-08-23,12:40:00,1.0813,1.0815,1.0813,1.0813,15
2013-08-23,12:45:00,1.0813,1.0813,1.0813,1.0813,5
2013-08-23,12:50:00,1.0812,1.0813,1.0812,1.0812,36
2013-08-23,12:55:00,1.0812,1.0812,1.0812,1.0812,11
2013-08-23,13:00:00,1.0811,1.0813,1.0811,1.0813,31
2013-08-23,13:05:00,1.0811,1.0811,1.0809,1.0809,13
2013-08-23,13:10:00,1.0810,1.0810,1.0806,1.0808,44
2013-08-23,13:15:00,1.0808,1.0808,1.0806,1.0808,34
2013-08-23,13:20:00,1.0808,1.0808,1.0807,1.0807,12
2013-08-23,13:25:00,1.0807,1.0809,1.0807,1.0809,14
2013-08-23,13:30:00,1.0809,1.0810,1.0808,1.0809,68
2013-08-23,13:35:00,1.0810,1.0810,1.0809,1.0809,27
2013-08-23,13:40:00,1.0809,1.0812,1.0809,1.0812,50
2013-08-23,13:45:00,1.0812,1.0819,1.0812,1.0817,121
2013-08-23,13:50:00,1.0817,1.0817,1.0817,1.0817,9
2013-08-23,13:55:00,1.0817,1.0817,1.0815,1.0815,80
2013-08-23,14:00:00,1.0815,1.0817,1.0812,1.0812,56
2013-08-23,14:05:00,1.0812,1.0814,1.0812,1.0814,29
2013-08-23,14:10:00,1.0814,1.0819,1.0812,1.0814,221
2013-08-23,14:15:00,1.0815,1.0815,1.0808,1.0809,56
2013-08-23,14:20:00,1.0810,1.0812,1.0810,1.0812,33
2013-08-23,14:25:00,1.0813,1.0817,1.0813,1.0814,122
2013-08-23,14:30:00,1.0814,1.0814,1.0814,1.0814,6
2013-08-23,14:35:00,1.0813,1.0818,1.0813,1.0817,61
2013-08-23,14:40:00,1.0818,1.0818,1.0814,1.0814,39
2013-08-23,14:45:00,1.0815,1.0815,1.0813,1.0815,50
2013-08-23,14:50:00,1.0816,1.0819,1.0816,1.0818,57
2013-08-23,14:55:00,1.0818,1.0819,1.0817,1.0818,39
2013-08-23,15:00:00,1.0817,1.0819,1.0813,1.0819,90
2013-08-23,15:05:00,1.0820,1.0820,1.0817,1.0819,86
2013-08-23,15:10:00,1.0818,1.0821,1.0817,1.0821,70
2013-08-23,15:15:00,1.0821,1.0821,1.0816,1.0819,86
2013-08-23,15:20:00,1.0819,1.0819,1.0815,1.0816,93
2013-08-23,15:25:00,1.0816,1.0816,1.0813,1.0813,51
2013-08-23,15:30:00,1.0812,1.0815,1.0810,1.0812,80
2013-08-23,15:35:00,1.0812,1.0813,1.0808,1.0812,78
2013-08-23,15:40:00,1.0812,1.0812,1.0806,1.0807,154
2013-08-23,15:45:00,1.0807,1.0812,1.0807,1.0812,165
2013-08-23,15:50:00,1.0812,1.0814,1.0807,1.0808,61
2013-08-23,15:55:00,1.0807,1.0812,1.0806,1.0810,35
2013-08-23,16:00:00,1.0809,1.0816,1.0809,1.0812,154
2013-08-23,16:05:00,1.0812,1.0820,1.0809,1.0820,278
2013-08-23,16:10:00,1.0819,1.0820,1.0816,1.0816,105
2013-08-23,16:15:00,1.0816,1.0816,1.0813,1.0814,54
2013-08-23,16:20:00,1.0813,1.0814,1.0813,1.0813,32
2013-08-23,16:25:00,1.0814,1.0816,1.0811,1.0812,102
2013-08-23,16:30:00,1.0813,1.0820,1.0812,1.0818,198
2013-08-23,16:35:00,1.0818,1.0831,1.0818,1.0826,284
2013-08-23,16:40:00,1.0826,1.0831,1.0822,1.0826,518
2013-08-23,16:45:00,1.0826,1.0830,1.0822,1.0822,130
2013-08-23,16:50:00,1.0823,1.0825,1.0821,1.0825,89
2013-08-23,16:55:00,1.0826,1.0827,1.0823,1.0825,116
2013-08-23,17:00:00,1.0826,1.0830,1.0825,1.0826,56
2013-08-23,17:05:00,1.0826,1.0830,1.0826,1.0828,50
2013-08-23,17:10:00,1.0827,1.0828,1.0823,1.0824,179
2013-08-23,17:15:00,1.0823,1.0824,1.0821,1.0823,145
2013-08-23,17:20:00,1.0822,1.0822,1.0814,1.0817,137
2013-08-23,17:25:00,1.0818,1.0821,1.0818,1.0821,53
2013-08-23,17:30:00,1.0822,1.0827,1.0818,1.0824,88
2013-08-23,17:35:00,1.0823,1.0824,1.0823,1.0823,22
2013-08-23,17:40:00,1.0823,1.0824,1.0821,1.0824,87
2013-08-23,17:45:00,1.0824,1.0824,1.0821,1.0822,110
2013-08-23,17:50:00,1.0823,1.0823,1.0819,1.0819,74
2013-08-23,17:55:00,1.0819,1.0819,1.0814,1.0816,104
2013-08-23,18:00:00,1.0817,1.0819,1.0816,1.0819,22
2013-08-23,18:05:00,1.0818,1.0819,1.0818,1.0819,37
2013-08-23,18:10:00,1.0819,1.0819,1.0818,1.0819,32
2013-08-23,18:15:00,1.0818,1.0820,1.0818,1.0820,17
2013-08-23,18:20:00,1.0820,1.0821,1.0819,1.0821,29
2013-08-23,18:25:00,1.0820,1.0821,1.0820,1.0820,59
2013-08-23,18:30:00,1.0821,1.0824,1.0821,1.0822,224
2013-08-23,18:35:00,1.0821,1.0822,1.0820,1.0822,83
2013-08-23,18:40:00,1.0822,1.0822,1.0821,1.0821,13
2013-08-23,18:45:00,1.0822,1.0822,1.0817,1.0818,55
2013-08-23,18:50:00,1.0819,1.0819,1.0817,1.0817,21
2013-08-23,18:55:00,1.0816,1.0818,1.0816,1.0817,44
2013-08-23,19:00:00,1.0816,1.0816,1.0814,1.0814,69
2013-08-23,19:05:00,1.0814,1.0814,1.0813,1.0813,59
2013-08-23,19:10:00,1.0814,1.0816,1.0814,1.0815,61
2013-08-23,19:15:00,1.0815,1.0816,1.0814,1.0815,75
2013-08-23,19:20:00,1.0814,1.0815,1.0811,1.0812,57
2013-08-23,19:25:00,1.0812,1.0813,1.0808,1.0810,152
2013-08-23,19:30:00,1.0810,1.0810,1.0808,1.0808,127
2013-08-23,19:35:00,1.0808,1.0808,1.0797,1.0798,409
2013-08-23,19:40:00,1.0798,1.0809,1.0797,1.0809,352
2013-08-23,19:45:00,1.0807,1.0812,1.0807,1.0810,129
2013-08-23,19:50:00,1.0811,1.0811,1.0807,1.0809,87
2013-08-23,19:55:00,1.0810,1.0811,1.0808,1.0808,74
2013-08-23,20:00:00,1.0809,1.0809,1.0805,1.0809,112
2013-08-23,20:05:00,1.0808,1.0809,1.0805,1.0807,206
2013-08-23,20:10:00,1.0807,1.0809,1.0805,1.0809,167
2013-08-23,20:15:00,1.0809,1.0817,1.0809,1.0813,184
2013-08-23,20:20:00,1.0814,1.0820,1.0814,1.0816,220
2013-08-23,20:25:00,1.0816,1.0819,1.0814,1.0816,150
2013-08-23,20:30:00,1.0815,1.0820,1.0815,1.0819,88
2013-08-23,20:35:00,1.0818,1.0821,1.0814,1.0816,155
2013-08-23,20:40:00,1.0816,1.0819,1.0812,1.0812,156
2013-08-23,20:45:00,1.0812,1.0818,1.0809,1.0818,219
2013-08-23,20:50:00,1.0817,1.0817,1.0810,1.0817,218
2013-08-23,20:55:00,1.0816,1.0822,1.0813,1.0822,115
2013-08-23,21:00:00,1.0822,1.0823,1.0813,1.0815,242
2013-08-23,21:05:00,1.0814,1.0815,1.0810,1.0812,215
2013-08-23,21:10:00,1.0812,1.0814,1.0801,1.0803,241
2013-08-23,21:15:00,1.0804,1.0808,1.0803,1.0804,227
2013-08-23,21:20:00,1.0804,1.0808,1.0802,1.0808,139
2013-08-23,21:25:00,1.0808,1.0809,1.0802,1.0806,389
2013-08-23,21:30:00,1.0807,1.0812,1.0807,1.0809,164
2013-08-23,21:35:00,1.0811,1.0811,1.0803,1.0806,101
2013-08-23,21:40:00,1.0807,1.0809,1.0805,1.0808,163
2013-08-23,21:45:00,1.0808,1.0811,1.0806,1.0807,120
2013-08-23,21:50:00,1.0806,1.0812,1.0806,1.0812,106
2013-08-23,21:55:00,1.0812,1.0814,1.0809,1.0811,181
2013-08-23,22:00:00,1.0811,1.0835,1.0811,1.0831,977
2013-08-23,22:05:00,1.0830,1.0836,1.0827,1.0827,532
2013-08-23,22:10:00,1.0828,1.0837,1.0828,1.0833,369
2013-08-23,22:15:00,1.0833,1.0840,1.0832,1.0837,368
2013-08-23,22:20:00,1.0836,1.0858,1.0836,1.0855,1336
2013-08-23,22:25:00,1.0855,1.0864,1.0854,1.0854,539
2013-08-23,22:30:00,1.0854,1.0864,1.0854,1.0859,346
2013-08-23,22:35:00,1.0859,1.0860,1.0856,1.0857,285
2013-08-23,22:40:00,1.0858,1.0877,1.0858,1.0872,1018
2013-08-23,22:45:00,1.0872,1.0872,1.0866,1.0866,312
2013-08-23,22:50:00,1.0867,1.0870,1.0864,1.0864,523
2013-08-23,22:55:00,1.0864,1.0884,1.0864,1.0879,1016
2013-08-23,23:00:00,1.0879,1.0881,1.0867,1.0869,774
2013-08-23,23:05:00,1.0869,1.0871,1.0865,1.0867,166
2013-08-23,23:10:00,1.0869,1.0872,1.0863,1.0865,120
2013-08-23,23:15:00,1.0865,1.0867,1.0859,1.0859,169
2013-08-23,23:20:00,1.0860,1.0861,1.0855,1.0857,225
2013-08-23,23:25:00,1.0858,1.0864,1.0858,1.0861,215
2013-08-23,23:30:00,1.0862,1.0862,1.0859,1.0859,107
2013-08-23,23:35:00,1.0861,1.0863,1.0860,1.0863,39
2013-08-23,23:40:00,1.0864,1.0869,1.0864,1.0867,61
2013-08-23,23:45:00,1.0866,1.0867,1.0863,1.0865,36
2013-08-23,23:50:00,1.0866,1.0866,1.0861,1.0862,59
2013-08-23,23:55:00,1.0862,1.0863,1.0857,1.0862,58
2013-08-24,00:00:00,1.0862,1.0863,1.0859,1.0862,44
2013-08-24,00:05:00,1.0863,1.0863,1.0860,1.0862,79
2013-08-24,00:10:00,1.0863,1.0865,1.0862,1.0865,74
2013-08-24,00:15:00,1.0865,1.0866,1.0857,1.0857,98
2013-08-24,00:20:00,1.0857,1.0857,1.0852,1.0854,168
2013-08-24,00:25:00,1.0855,1.0858,1.0855,1.0856,85
2013-08-24,00:30:00,1.0856,1.0858,1.0856,1.0857,21
2013-08-24,00:35:00,1.0858,1.0859,1.0857,1.0857,71
2013-08-24,00:40:00,1.0857,1.0857,1.0854,1.0856,81
2013-08-24,00:45:00,1.0856,1.0856,1.0853,1.0853,34
2013-08-24,00:50:00,1.0853,1.0854,1.0853,1.0854,28
2013-08-24,00:55:00,1.0855,1.0856,1.0853,1.0856,37
2013-08-24,01:00:00,1.0856,1.0857,1.0855,1.0856,51
2013-08-24,01:05:00,1.0855,1.0855,1.0853,1.0853,34
2013-08-24,01:10:00,1.0854,1.0855,1.0853,1.0855,26
2013-08-24,01:15:00,1.0855,1.0857,1.0855,1.0856,16
2013-08-24,01:20:00,1.0856,1.0856,1.0854,1.0855,34
2013-08-24,01:25:00,1.0856,1.0857,1.0856,1.0856,11
2013-08-24,01:30:00,1.0856,1.0856,1.0855,1.0855,3
2013-08-24,01:35:00,1.0856,1.0859,1.0856,1.0859,67
2013-08-24,01:40:00,1.0859,1.0860,1.0859,1.0859,28
2013-08-24,01:45:00,1.0858,1.0858,1.0854,1.0855,142
2013-08-24,01:50:00,1.0855,1.0856,1.0855,1.0855,23
2013-08-24,01:55:00,1.0854,1.0857,1.0851,1.0856,185
2013-08-24,02:00:00,1.0857,1.0857,1.0852,1.0852,54
2013-08-24,02:05:00,1.0853,1.0854,1.0851,1.0852,67
2013-08-24,02:10:00,1.0852,1.0853,1.0851,1.0853,18
2013-08-24,02:15:00,1.0852,1.0853,1.0852,1.0853,14
2013-08-24,02:20:00,1.0854,1.0854,1.0852,1.0854,14
2013-08-24,02:25:00,1.0854,1.0854,1.0854,1.0854,7
2013-08-24,02:30:00,1.0855,1.0856,1.0854,1.0855,101
2013-08-24,02:35:00,1.0855,1.0855,1.0853,1.0853,29
2013-08-24,02:40:00,1.0854,1.0854,1.0854,1.0854,25
2013-08-24,02:45:00,1.0854,1.0855,1.0854,1.0854,47
2013-08-24,02:50:00,1.0854,1.0856,1.0853,1.0853,120
2013-08-24,02:55:00,1.0852,1.0853,1.0849,1.0849,198
2013-08-24,03:00:00,1.0848,1.0850,1.0846,1.0848,103
2013-08-24,03:05:00,1.0848,1.0851,1.0847,1.0851,245
2013-08-24,03:10:00,1.0850,1.0850,1.0848,1.0849,33
2013-08-24,03:15:00,1.0849,1.0849,1.0849,1.0849,22
2013-08-24,03:20:00,1.0848,1.0849,1.0847,1.0847,25
2013-08-24,03:25:00,1.0848,1.0856,1.0848,1.0855,347
2013-08-24,03:30:00,1.0855,1.0858,1.0855,1.0858,49
2013-08-24,03:35:00,1.0857,1.0860,1.0857,1.0860,40
2013-08-24,03:40:00,1.0859,1.0862,1.0858,1.0861,108
2013-08-24,03:45:00,1.0860,1.0862,1.0860,1.0861,57
2013-08-24,03:50:00,1.0862,1.0863,1.0861,1.0862,38
2013-08-24,03:55:00,1.0862,1.0863,1.0859,1.0861,154
2013-08-24,04:00:00,1.0859,1.0859,1.0855,1.0855,14
2013-08-24,04:05:00,1.0855,1.0859,1.0853,1.0853,17
2013-08-24,04:10:00,1.0853,1.0855,1.0852,1.0854,11
2013-08-24,04:15:00,1.0852,1.0853,1.0851,1.0852,13
2013-08-24,04:20:00,1.0851,1.0853,1.0850,1.0851,31
2013-08-24,04:25:00,1.0852,1.0855,1.0852,1.0853,5
2013-08-24,04:35:00,1.0856,1.0856,1.0853,1.0854,3
2013-08-24,04:40:00,1.0854,1.0855,1.0852,1.0852,14
2013-08-24,04:45:00,1.0854,1.0854,1.0854,1.0854,5
2013-08-24,04:50:00,1.0855,1.0855,1.0850,1.0851,26
2013-08-24,04:55:00,1.0851,1.0851,1.0851,1.0851,1
2013-08-24,05:15:00,1.0850,1.0850,1.0850,1.0850,1
2013-08-26,06:00:00,1.0862,1.0863,1.0858,1.0858,32
2013-08-26,06:10:00,1.0856,1.0856,1.0856,1.0856,2
2013-08-26,06:15:00,1.0857,1.0857,1.0856,1.0856,10
2013-08-26,06:20:00,1.0856,1.0856,1.0856,1.0856,2
2013-08-26,06:25:00,1.0855,1.0855,1.0853,1.0854,3
2013-08-26,06:30:00,1.0854,1.0854,1.0854,1.0854,2
2013-08-26,06:35:00,1.0853,1.0855,1.0853,1.0854,32
2013-08-26,06:40:00,1.0854,1.0855,1.0854,1.0854,4
2013-08-26,06:45:00,1.0854,1.0854,1.0854,1.0854,1
2013-08-26,06:55:00,1.0853,1.0853,1.0852,1.0852,31
2013-08-26,07:00:00,1.0852,1.0853,1.0852,1.0853,12
2013-08-26,07:05:00,1.0851,1.0851,1.0850,1.0851,12
2013-08-26,07:10:00,1.0850,1.0850,1.0850,1.0850,1
2013-08-26,07:15:00,1.0852,1.0853,1.0852,1.0852,7
2013-08-26,07:20:00,1.0854,1.0855,1.0853,1.0855,8
2013-08-26,07:25:00,1.0856,1.0856,1.0854,1.0854,6
2013-08-26,07:30:00,1.0853,1.0856,1.0853,1.0853,23
2013-08-26,07:35:00,1.0855,1.0855,1.0854,1.0854,11
2013-08-26,07:45:00,1.0856,1.0857,1.0856,1.0856,15
2013-08-26,07:50:00,1.0855,1.0855,1.0855,1.0855,11
2013-08-26,07:55:00,1.0856,1.0857,1.0856,1.0857,5
2013-08-26,08:00:00,1.0859,1.0859,1.0857,1.0857,35
2013-08-26,08:05:00,1.0857,1.0857,1.0855,1.0857,28
2013-08-26,08:10:00,1.0856,1.0858,1.0855,1.0856,60
2013-08-26,08:15:00,1.0856,1.0856,1.0855,1.0855,10
2013-08-26,08:20:00,1.0856,1.0856,1.0855,1.0855,28
2013-08-26,08:25:00,1.0855,1.0858,1.0855,1.0856,90
2013-08-26,08:35:00,1.0856,1.0858,1.0855,1.0856,51
2013-08-26,08:40:00,1.0856,1.0857,1.0856,1.0857,28
2013-08-26,08:45:00,1.0857,1.0860,1.0857,1.0860,134
2013-08-26,08:50:00,1.0859,1.0859,1.0856,1.0858,108
2013-08-26,08:55:00,1.0858,1.0859,1.0856,1.0857,55
2013-08-26,09:00:00,1.0857,1.0858,1.0857,1.0857,9
2013-08-26,09:05:00,1.0857,1.0859,1.0857,1.0859,43
2013-08-26,09:10:00,1.0860,1.0861,1.0860,1.0860,33
2013-08-26,09:15:00,1.0860,1.0860,1.0859,1.0859,20
2013-08-26,09:20:00,1.0859,1.0859,1.0857,1.0857,24
2013-08-26,09:25:00,1.0855,1.0856,1.0853,1.0853,46
2013-08-26,09:30:00,1.0854,1.0854,1.0852,1.0853,41
2013-08-26,09:35:00,1.0852,1.0852,1.0849,1.0849,72
2013-08-26,09:40:00,1.0850,1.0850,1.0850,1.0850,7
2013-08-26,09:45:00,1.0851,1.0851,1.0850,1.0850,6
2013-08-26,09:50:00,1.0849,1.0850,1.0849,1.0850,23
2013-08-26,09:55:00,1.0849,1.0851,1.0848,1.0850,50
2013-08-26,10:00:00,1.0848,1.0849,1.0847,1.0849,12
2013-08-26,10:05:00,1.0849,1.0849,1.0848,1.0849,36
2013-08-26,10:10:00,1.0849,1.0849,1.0846,1.0847,27
2013-08-26,10:15:00,1.0847,1.0849,1.0847,1.0848,105
2013-08-26,10:20:00,1.0848,1.0848,1.0847,1.0848,22
2013-08-26,10:25:00,1.0848,1.0849,1.0848,1.0849,22
2013-08-26,10:30:00,1.0848,1.0848,1.0848,1.0848,9
2013-08-26,10:35:00,1.0848,1.0848,1.0848,1.0848,2
2013-08-26,10:40:00,1.0848,1.0849,1.0848,1.0849,12
2013-08-26,10:45:00,1.0848,1.0848,1.0847,1.0848,21
2013-08-26,10:55:00,1.0848,1.0848,1.0848,1.0848,5
2013-08-26,11:00:00,1.0848,1.0849,1.0848,1.0849,14
2013-08-26,11:05:00,1.0849,1.0849,1.0849,1.0849,14
2013-08-26,11:10:00,1.0849,1.0849,1.0847,1.0847,24
2013-08-26,11:15:00,1.0848,1.0848,1.0847,1.0847,11
2013-08-26,11:20:00,1.0847,1.0849,1.0847,1.0849,13
2013-08-26,11:30:00,1.0849,1.0849,1.0848,1.0848,16
2013-08-26,11:35:00,1.0848,1.0849,1.0848,1.0849,8
2013-08-26,11:40:00,1.0849,1.0849,1.0848,1.0848,27
2013-08-26,11:45:00,1.0848,1.0849,1.0848,1.0849,27
2013-08-26,11:50:00,1.0849,1.0849,1.0849,1.0849,1
2013-08-26,11:55:00,1.0848,1.0848,1.0848,1.0848,14
2013-08-26,12:00:00,1.0847,1.0847,1.0847,1.0847,3
2013-08-26,12:05:00,1.0847,1.0847,1.0847,1.0847,2
2013-08-26,12:10:00,1.0847,1.0847,1.0847,1.0847,1
2013-08-26,12:20:00,1.0845,1.0845,1.0844,1.0844,28
2013-08-26,12:25:00,1.0845,1.0845,1.0843,1.0843,41
2013-08-26,12:30:00,1.0843,1.0845,1.0843,1.0844,42
2013-08-26,12:35:00,1.0844,1.0844,1.0844,1.0844,2
2013-08-26,12:45:00,1.0845,1.0845,1.0845,1.0845,3
2013-08-26,12:50:00,1.0846,1.0846,1.0844,1.0844,46
2013-08-26,12:55:00,1.0845,1.0845,1.0845,1.0845,3
2013-08-26,13:00:00,1.0845,1.0846,1.0844,1.0846,27
2013-08-26,13:05:00,1.0846,1.0846,1.0846,1.0846,12
2013-08-26,13:10:00,1.0846,1.0847,1.0846,1.0846,34
2013-08-26,13:15:00,1.0846,1.0847,1.0846,1.0847,25
2013-08-26,13:20:00,1.0847,1.0848,1.0847,1.0848,30
2013-08-26,13:25:00,1.0846,1.0847,1.0846,1.0847,26
2013-08-26,13:30:00,1.0846,1.0847,1.0845,1.0845,43
2013-08-26,13:35:00,1.0845,1.0846,1.0845,1.0846,37
2013-08-26,13:40:00,1.0846,1.0846,1.0845,1.0845,29
2013-08-26,13:45:00,1.0845,1.0846,1.0845,1.0846,18
2013-08-26,13:50:00,1.0846,1.0847,1.0846,1.0847,2
2013-08-26,13:55:00,1.0849,1.0849,1.0847,1.0848,5
2013-08-26,14:00:00,1.0846,1.0846,1.0845,1.0845,3
2013-08-26,14:05:00,1.0846,1.0846,1.0844,1.0844,3
2013-08-26,14:10:00,1.0844,1.0844,1.0844,1.0844,3
2013-08-26,14:15:00,1.0845,1.0845,1.0844,1.0844,14
2013-08-26,14:20:00,1.0844,1.0845,1.0844,1.0844,8
2013-08-26,14:25:00,1.0844,1.0845,1.0843,1.0843,54
2013-08-26,14:30:00,1.0844,1.0846,1.0844,1.0846,46
2013-08-26,14:35:00,1.0846,1.0846,1.0844,1.0844,40
2013-08-26,14:40:00,1.0844,1.0844,1.0840,1.0843,102
2013-08-26,14:45:00,1.0842,1.0844,1.0841,1.0841,43
2013-08-26,14:50:00,1.0842,1.0842,1.0837,1.0838,68
2013-08-26,14:55:00,1.0837,1.0837,1.0834,1.0835,74
2013-08-26,15:00:00,1.0835,1.0835,1.0828,1.0828,177
2013-08-26,15:05:00,1.0827,1.0829,1.0824,1.0826,199
2013-08-26,15:10:00,1.0826,1.0827,1.0824,1.0824,196
2013-08-26,15:15:00,1.0824,1.0826,1.0821,1.0825,139
2013-08-26,15:20:00,1.0825,1.0827,1.0824,1.0827,80
2013-08-26,15:25:00,1.0827,1.0830,1.0826,1.0830,156
2013-08-26,15:30:00,1.0830,1.0831,1.0826,1.0827,109
2013-08-26,15:35:00,1.0827,1.0828,1.0826,1.0827,48
2013-08-26,15:40:00,1.0827,1.0829,1.0827,1.0827,38
2013-08-26,15:45:00,1.0827,1.0829,1.0827,1.0828,57
2013-08-26,15:50:00,1.0828,1.0828,1.0820,1.0821,230
2013-08-26,15:55:00,1.0820,1.0824,1.0818,1.0823,141
2013-08-26,16:00:00,1.0823,1.0825,1.0823,1.0824,92
2013-08-26,16:05:00,1.0825,1.0825,1.0821,1.0823,127
2013-08-26,16:10:00,1.0824,1.0828,1.0824,1.0826,192
2013-08-26,16:15:00,1.0827,1.0827,1.0825,1.0825,77
2013-08-26,16:20:00,1.0825,1.0825,1.0822,1.0824,74
2013-08-26,16:25:00,1.0823,1.0823,1.0820,1.0822,30
2013-08-26,16:30:00,1.0823,1.0826,1.0823,1.0826,46
2013-08-26,16:35:00,1.0825,1.0829,1.0825,1.0828,137
2013-08-26,16:40:00,1.0828,1.0828,1.0826,1.0827,60
2013-08-26,16:45:00,1.0828,1.0828,1.0828,1.0828,5
2013-08-26,16:50:00,1.0828,1.0828,1.0827,1.0828,37
2013-08-26,16:55:00,1.0828,1.0829,1.0828,1.0828,58
2013-08-26,17:00:00,1.0828,1.0829,1.0828,1.0829,48
2013-08-26,17:05:00,1.0829,1.0831,1.0829,1.0831,87
2013-08-26,17:10:00,1.0831,1.0833,1.0831,1.0832,126
2013-08-26,17:15:00,1.0833,1.0833,1.0831,1.0831,51
2013-08-26,17:20:00,1.0831,1.0835,1.0831,1.0834,168
2013-08-26,17:25:00,1.0834,1.0834,1.0832,1.0833,53
2013-08-26,17:30:00,1.0832,1.0832,1.0832,1.0832,11
2013-08-26,17:35:00,1.0831,1.0831,1.0830,1.0830,27
2013-08-26,17:40:00,1.0831,1.0833,1.0831,1.0832,27
2013-08-26,17:45:00,1.0831,1.0833,1.0830,1.0833,50
2013-08-26,17:50:00,1.0833,1.0834,1.0832,1.0834,42
2013-08-26,17:55:00,1.0834,1.0834,1.0833,1.0833,20
2013-08-26,18:00:00,1.0833,1.0834,1.0832,1.0834,82
2013-08-26,18:05:00,1.0834,1.0834,1.0833,1.0833,29
2013-08-26,18:10:00,1.0832,1.0832,1.0830,1.0831,42
2013-08-26,18:15:00,1.0832,1.0832,1.0829,1.0831,54
2013-08-26,18:20:00,1.0831,1.0831,1.0829,1.0830,78
2013-08-26,18:25:00,1.0830,1.0831,1.0830,1.0831,20
2013-08-26,18:30:00,1.0831,1.0832,1.0831,1.0832,34
2013-08-26,18:35:00,1.0832,1.0832,1.0832,1.0832,13
2013-08-26,18:40:00,1.0831,1.0832,1.0831,1.0831,16
2013-08-26,18:45:00,1.0830,1.0831,1.0830,1.0830,17
2013-08-26,18:50:00,1.0831,1.0831,1.0829,1.0829,42
2013-08-26,18:55:00,1.0830,1.0830,1.0828,1.0828,23
2013-08-26,19:00:00,1.0828,1.0829,1.0827,1.0827,46
2013-08-26,19:05:00,1.0828,1.0829,1.0828,1.0828,18
2013-08-26,19:10:00,1.0829,1.0831,1.0828,1.0828,78
2013-08-26,19:15:00,1.0829,1.0830,1.0829,1.0830,37
2013-08-26,19:20:00,1.0830,1.0831,1.0830,1.0831,41
2013-08-26,19:25:00,1.0830,1.0831,1.0830,1.0831,37
2013-08-26,19:30:00,1.0831,1.0831,1.0830,1.0831,9
2013-08-26,19:35:00,1.0831,1.0831,1.0830,1.0830,30
2013-08-26,19:40:00,1.0830,1.0830,1.0829,1.0830,38
2013-08-26,19:45:00,1.0829,1.0831,1.0828,1.0830,34
2013-08-26,19:50:00,1.0830,1.0830,1.0830,1.0830,21
2013-08-26,19:55:00,1.0830,1.0830,1.0828,1.0828,105
2013-08-26,20:00:00,1.0827,1.0827,1.0820,1.0820,143
2013-08-26,20:05:00,1.0819,1.0819,1.0816,1.0819,296
2013-08-26,20:10:00,1.0819,1.0820,1.0817,1.0820,236
2013-08-26,20:15:00,1.0820,1.0825,1.0820,1.0824,102
2013-08-26,20:20:00,1.0823,1.0826,1.0822,1.0826,179
2013-08-26,20:25:00,1.0827,1.0830,1.0825,1.0830,93
2013-08-26,20:30:00,1.0829,1.0852,1.0829,1.0851,843
2013-08-26,20:35:00,1.0851,1.0857,1.0845,1.0846,260
2013-08-26,20:40:00,1.0847,1.0854,1.0847,1.0847,342
2013-08-26,20:45:00,1.0847,1.0851,1.0847,1.0849,163
2013-08-26,20:50:00,1.0849,1.0855,1.0848,1.0849,234
2013-08-26,20:55:00,1.0848,1.0850,1.0842,1.0843,148
2013-08-26,21:00:00,1.0843,1.0845,1.0840,1.0841,172
2013-08-26,21:05:00,1.0841,1.0843,1.0840,1.0841,57
2013-08-26,21:10:00,1.0842,1.0845,1.0841,1.0842,89
2013-08-26,21:15:00,1.0841,1.0843,1.0840,1.0840,68
2013-08-26,21:20:00,1.0840,1.0842,1.0840,1.0842,23
2013-08-26,21:25:00,1.0841,1.0845,1.0840,1.0843,185
2013-08-26,21:30:00,1.0842,1.0842,1.0836,1.0838,122
2013-08-26,21:35:00,1.0839,1.0841,1.0837,1.0841,55
2013-08-26,21:40:00,1.0841,1.0843,1.0838,1.0840,102
2013-08-26,21:45:00,1.0840,1.0841,1.0839,1.0840,46
2013-08-26,21:50:00,1.0840,1.0842,1.0839,1.0840,120
2013-08-26,21:55:00,1.0841,1.0842,1.0840,1.0840,116
2013-08-26,22:00:00,1.0840,1.0843,1.0840,1.0841,77
2013-08-26,22:05:00,1.0841,1.0841,1.0839,1.0839,103
2013-08-26,22:10:00,1.0839,1.0839,1.0835,1.0836,112
2013-08-26,22:15:00,1.0835,1.0839,1.0833,1.0838,110
2013-08-26,22:20:00,1.0838,1.0839,1.0836,1.0839,53
2013-08-26,22:25:00,1.0839,1.0839,1.0837,1.0837,25
2013-08-26,22:30:00,1.0838,1.0838,1.0832,1.0834,66
2013-08-26,22:35:00,1.0833,1.0836,1.0833,1.0835,36
2013-08-26,22:40:00,1.0835,1.0836,1.0830,1.0831,122
2013-08-26,22:45:00,1.0831,1.0831,1.0828,1.0831,243
2013-08-26,22:50:00,1.0832,1.0836,1.0832,1.0835,61
2013-08-26,22:55:00,1.0835,1.0835,1.0833,1.0835,151
2013-08-26,23:00:00,1.0835,1.0836,1.0834,1.0835,79
2013-08-26,23:05:00,1.0835,1.0836,1.0834,1.0836,10
2013-08-26,23:10:00,1.0834,1.0834,1.0831,1.0832,76
2013-08-26,23:15:00,1.0832,1.0834,1.0832,1.0833,57
2013-08-26,23:20:00,1.0833,1.0834,1.0833,1.0834,20
2013-08-26,23:25:00,1.0833,1.0833,1.0831,1.0833,61
2013-08-26,23:30:00,1.0833,1.0834,1.0832,1.0834,66
2013-08-26,23:35:00,1.0835,1.0835,1.0833,1.0834,36
2013-08-26,23:40:00,1.0835,1.0838,1.0835,1.0837,79
2013-08-26,23:45:00,1.0837,1.0840,1.0832,1.0833,167
2013-08-26,23:50:00,1.0834,1.0837,1.0832,1.0835,88
2013-08-26,23:55:00,1.0836,1.0838,1.0836,1.0836,59
2013-08-27,00:00:00,1.0836,1.0837,1.0833,1.0834,31
2013-08-27,00:05:00,1.0834,1.0836,1.0833,1.0836,18
2013-08-27,00:10:00,1.0836,1.0839,1.0836,1.0839,22
2013-08-27,00:15:00,1.0840,1.0840,1.0834,1.0834,59
2013-08-27,00:20:00,1.0835,1.0836,1.0835,1.0835,37
2013-08-27,00:25:00,1.0835,1.0835,1.0834,1.0834,21
2013-08-27,00:30:00,1.0835,1.0836,1.0835,1.0836,18
2013-08-27,00:35:00,1.0835,1.0837,1.0835,1.0837,5
2013-08-27,00:40:00,1.0836,1.0836,1.0833,1.0833,34
2013-08-27,00:45:00,1.0833,1.0835,1.0833,1.0835,14
2013-08-27,00:50:00,1.0834,1.0834,1.0833,1.0833,8
2013-08-27,00:55:00,1.0833,1.0836,1.0832,1.0834,40
2013-08-27,01:00:00,1.0835,1.0835,1.0832,1.0833,25
2013-08-27,01:05:00,1.0834,1.0834,1.0833,1.0833,16
2013-08-27,01:10:00,1.0833,1.0833,1.0830,1.0830,59
2013-08-27,01:15:00,1.0830,1.0830,1.0830,1.0830,9
2013-08-27,01:20:00,1.0830,1.0830,1.0826,1.0827,153
2013-08-27,01:25:00,1.0827,1.0828,1.0827,1.0827,11
2013-08-27,01:30:00,1.0827,1.0827,1.0825,1.0826,80
2013-08-27,01:35:00,1.0826,1.0828,1.0826,1.0828,44
2013-08-27,01:40:00,1.0828,1.0831,1.0828,1.0828,66
2013-08-27,01:45:00,1.0828,1.0829,1.0828,1.0829,29
2013-08-27,01:50:00,1.0830,1.0830,1.0830,1.0830,15
2013-08-27,01:55:00,1.0830,1.0830,1.0828,1.0828,69
2013-08-27,02:00:00,1.0829,1.0830,1.0829,1.0830,38
2013-08-27,02:05:00,1.0830,1.0830,1.0829,1.0829,22
2013-08-27,02:10:00,1.0830,1.0830,1.0829,1.0829,14
2013-08-27,02:15:00,1.0830,1.0830,1.0830,1.0830,11
2013-08-27,02:20:00,1.0830,1.0830,1.0830,1.0830,6
2013-08-27,02:25:00,1.0830,1.0831,1.0830,1.0831,24
2013-08-27,02:30:00,1.0831,1.0831,1.0830,1.0830,8
2013-08-27,02:35:00,1.0831,1.0832,1.0831,1.0831,91
2013-08-27,02:40:00,1.0832,1.0833,1.0832,1.0832,59
2013-08-27,02:45:00,1.0832,1.0835,1.0832,1.0835,57
2013-08-27,02:50:00,1.0834,1.0834,1.0832,1.0832,62
2013-08-27,02:55:00,1.0833,1.0836,1.0832,1.0835,189
2013-08-27,03:00:00,1.0834,1.0835,1.0833,1.0835,71
2013-08-27,03:05:00,1.0835,1.0835,1.0835,1.0835,4
2013-08-27,03:10:00,1.0835,1.0835,1.0835,1.0835,26
2013-08-27,03:15:00,1.0836,1.0837,1.0835,1.0836,62
2013-08-27,03:20:00,1.0837,1.0841,1.0837,1.0841,80
2013-08-27,03:25:00,1.0841,1.0850,1.0841,1.0847,205
2013-08-27,03:30:00,1.0847,1.0849,1.0847,1.0847,80
2013-08-27,03:35:00,1.0847,1.0847,1.0845,1.0845,37
2013-08-27,03:40:00,1.0845,1.0848,1.0845,1.0848,31
2013-08-27,03:45:00,1.0848,1.0848,1.0845,1.0846,41
2013-08-27,03:50:00,1.0846,1.0846,1.0845,1.0845,24
2013-08-27,03:55:00,1.0845,1.0846,1.0844,1.0844,103
2013-08-27,04:00:00,1.0845,1.0846,1.0844,1.0845,17
2013-08-27,04:05:00,1.0842,1.0844,1.0842,1.0844,10
2013-08-27,04:10:00,1.0846,1.0846,1.0843,1.0845,14
2013-08-27,04:15:00,1.0845,1.0845,1.0845,1.0845,10
2013-08-27,04:25:00,1.0845,1.0845,1.0843,1.0843,10
2013-08-27,04:30:00,1.0843,1.0843,1.0843,1.0843,5
2013-08-27,04:35:00,1.0844,1.0844,1.0838,1.0838,23
2013-08-27,04:40:00,1.0839,1.0839,1.0838,1.0838,10
2013-08-27,04:45:00,1.0840,1.0840,1.0838,1.0838,3
2013-08-27,04:50:00,1.0841,1.0841,1.0830,1.0834,80
2013-08-27,04:55:00,1.0833,1.0837,1.0833,1.0837,11
2013-08-27,05:15:00,1.0834,1.0834,1.0834,1.0834,1
2013-08-27,06:00:00,1.0837,1.0841,1.0837,1.0839,19
2013-08-27,06:05:00,1.0838,1.0838,1.0836,1.0838,18
2013-08-27,06:10:00,1.0838,1.0838,1.0838,1.0838,2
2013-08-27,06:15:00,1.0839,1.0840,1.0839,1.0840,4
2013-08-27,06:25:00,1.0839,1.0840,1.0839,1.0840,8
2013-08-27,06:30:00,1.0840,1.0841,1.0840,1.0841,8
2013-08-27,06:35:00,1.0842,1.0842,1.0842,1.0842,8
2013-08-27,06:45:00,1.0842,1.0846,1.0841,1.0846,55
2013-08-27,06:50:00,1.0844,1.0844,1.0843,1.0843,25
2013-08-27,06:55:00,1.0845,1.0846,1.0845,1.0845,13
2013-08-27,07:00:00,1.0845,1.0847,1.0845,1.0847,33
2013-08-27,07:10:00,1.0845,1.0845,1.0845,1.0845,5
2013-08-27,07:15:00,1.0845,1.0846,1.0845,1.0846,7
2013-08-27,07:30:00,1.0848,1.0851,1.0848,1.0850,10
2013-08-27,07:35:00,1.0850,1.0850,1.0849,1.0849,22
2013-08-27,07:40:00,1.0848,1.0848,1.0848,1.0848,8
2013-08-27,07:45:00,1.0849,1.0849,1.0847,1.0847,17
2013-08-27,07:50:00,1.0848,1.0848,1.0848,1.0848,11
2013-08-27,07:55:00,1.0847,1.0847,1.0846,1.0846,13
2013-08-27,08:00:00,1.0847,1.0848,1.0845,1.0846,23
2013-08-27,08:05:00,1.0846,1.0848,1.0846,1.0848,54
2013-08-27,08:10:00,1.0848,1.0856,1.0848,1.0854,177
2013-08-27,08:15:00,1.0855,1.0857,1.0855,1.0856,126
2013-08-27,08:20:00,1.0857,1.0864,1.0857,1.0862,129
2013-08-27,08:25:00,1.0862,1.0865,1.0861,1.0865,159
2013-08-27,08:30:00,1.0864,1.0865,1.0863,1.0863,69
2013-08-27,08:35:00,1.0863,1.0867,1.0859,1.0859,225
2013-08-27,08:40:00,1.0860,1.0861,1.0859,1.0860,49
2013-08-27,08:45:00,1.0860,1.0860,1.0858,1.0860,28
2013-08-27,08:50:00,1.0860,1.0860,1.0857,1.0858,48
2013-08-27,08:55:00,1.0859,1.0861,1.0859,1.0861,45
2013-08-27,09:00:00,1.0860,1.0862,1.0859,1.0859,45
2013-08-27,09:05:00,1.0859,1.0859,1.0857,1.0859,32
2013-08-27,09:10:00,1.0859,1.0859,1.0856,1.0856,25
2013-08-27,09:15:00,1.0856,1.0856,1.0855,1.0856,8
2013-08-27,09:20:00,1.0854,1.0854,1.0853,1.0853,23
2013-08-27,09:25:00,1.0853,1.0855,1.0853,1.0855,27
2013-08-27,09:30:00,1.0856,1.0856,1.0854,1.0854,27
2013-08-27,09:35:00,1.0852,1.0853,1.0851,1.0851,75
2013-08-27,09:40:00,1.0852,1.0852,1.0850,1.0852,35
2013-08-27,09:45:00,1.0852,1.0852,1.0851,1.0851,9
2013-08-27,09:50:00,1.0851,1.0851,1.0849,1.0851,12
2013-08-27,09:55:00,1.0852,1.0853,1.0852,1.0853,14
2013-08-27,10:00:00,1.0852,1.0853,1.0851,1.0852,8
2013-08-27,10:05:00,1.0852,1.0852,1.0852,1.0852,4
2013-08-27,10:10:00,1.0851,1.0851,1.0849,1.0850,27
2013-08-27,10:15:00,1.0850,1.0850,1.0846,1.0847,66
2013-08-27,10:20:00,1.0847,1.0848,1.0846,1.0846,90
2013-08-27,10:25:00,1.0847,1.0847,1.0845,1.0846,121
2013-08-27,10:30:00,1.0845,1.0846,1.0844,1.0845,74
2013-08-27,10:35:00,1.0845,1.0846,1.0844,1.0846,22
2013-08-27,10:40:00,1.0846,1.0847,1.0846,1.0847,22
2013-08-27,10:45:00,1.0847,1.0849,1.0847,1.0849,23
2013-08-27,10:50:00,1.0848,1.0848,1.0848,1.0848,6
2013-08-27,10:55:00,1.0848,1.0848,1.0848,1.0848,6
2013-08-27,11:00:00,1.0849,1.0850,1.0848,1.0849,75
2013-08-27,11:05:00,1.0848,1.0848,1.0848,1.0848,4
2013-08-27,11:10:00,1.0849,1.0851,1.0849,1.0850,25
2013-08-27,11:15:00,1.0850,1.0850,1.0849,1.0849,12
2013-08-27,11:20:00,1.0850,1.0850,1.0850,1.0850,1
2013-08-27,11:25:00,1.0851,1.0852,1.0851,1.0851,18
2013-08-27,11:40:00,1.0850,1.0850,1.0849,1.0850,7
2013-08-27,11:50:00,1.0849,1.0849,1.0849,1.0849,1
2013-08-27,11:55:00,1.0849,1.0849,1.0847,1.0848,76
2013-08-27,12:00:00,1.0848,1.0849,1.0848,1.0849,9
2013-08-27,12:05:00,1.0848,1.0849,1.0848,1.0849,22
2013-08-27,12:20:00,1.0849,1.0850,1.0849,1.0850,3
2013-08-27,12:25:00,1.0850,1.0851,1.0850,1.0851,26
2013-08-27,12:30:00,1.0850,1.0851,1.0849,1.0849,14
2013-08-27,12:35:00,1.0849,1.0849,1.0848,1.0849,17
2013-08-27,12:40:00,1.0850,1.0853,1.0850,1.0853,52
2013-08-27,12:45:00,1.0852,1.0852,1.0851,1.0851,21
2013-08-27,12:50:00,1.0851,1.0851,1.0851,1.0851,11
2013-08-27,12:55:00,1.0852,1.0852,1.0851,1.0852,100
2013-08-27,13:00:00,1.0852,1.0853,1.0851,1.0852,18
2013-08-27,13:05:00,1.0852,1.0854,1.0852,1.0853,37
2013-08-27,13:10:00,1.0854,1.0855,1.0854,1.0854,46
2013-08-27,13:15:00,1.0854,1.0855,1.0854,1.0855,27
2013-08-27,13:20:00,1.0855,1.0855,1.0855,1.0855,4
2013-08-27,13:25:00,1.0854,1.0854,1.0852,1.0852,24
2013-08-27,13:30:00,1.0852,1.0852,1.0850,1.0852,45
2013-08-27,13:35:00,1.0852,1.0853,1.0850,1.0851,52
2013-08-27,13:40:00,1.0851,1.0852,1.0849,1.0850,60
2013-08-27,13:45:00,1.0850,1.0853,1.0850,1.0853,111
2013-08-27,13:50:00,1.0853,1.0854,1.0852,1.0853,56
2013-08-27,13:55:00,1.0853,1.0856,1.0853,1.0855,38
2013-08-27,14:00:00,1.0855,1.0856,1.0852,1.0854,86
2013-08-27,14:05:00,1.0853,1.0854,1.0852,1.0852,73
2013-08-27,14:10:00,1.0852,1.0852,1.0847,1.0848,72
2013-08-27,14:15:00,1.0849,1.0851,1.0849,1.0851,51
2013-08-27,14:20:00,1.0852,1.0854,1.0852,1.0854,27
2013-08-27,14:25:00,1.0855,1.0857,1.0855,1.0855,244
2013-08-27,14:30:00,1.0854,1.0856,1.0854,1.0855,91
2013-08-27,14:35:00,1.0855,1.0856,1.0851,1.0856,116
2013-08-27,14:40:00,1.0855,1.0858,1.0854,1.0858,63
2013-08-27,14:45:00,1.0857,1.0857,1.0852,1.0852,59
2013-08-27,14:50:00,1.0853,1.0854,1.0851,1.0851,69
2013-08-27,14:55:00,1.0852,1.0854,1.0852,1.0853,48
2013-08-27,15:00:00,1.0854,1.0862,1.0854,1.0862,211
2013-08-27,15:05:00,1.0863,1.0864,1.0858,1.0859,135
2013-08-27,15:10:00,1.0860,1.0861,1.0858,1.0858,94
2013-08-27,15:15:00,1.0858,1.0864,1.0858,1.0862,190
2013-08-27,15:20:00,1.0863,1.0865,1.0861,1.0861,68
2013-08-27,15:25:00,1.0861,1.0861,1.0859,1.0860,76
2013-08-27,15:30:00,1.0861,1.0861,1.0858,1.0859,107
2013-08-27,15:35:00,1.0859,1.0861,1.0859,1.0860,29
2013-08-27,15:40:00,1.0861,1.0865,1.0861,1.0864,76
2013-08-27,15:45:00,1.0864,1.0887,1.0864,1.0882,1421
2013-08-27,15:50:00,1.0882,1.0891,1.0880,1.0884,735
2013-08-27,15:55:00,1.0884,1.0888,1.0880,1.0884,529
2013-08-27,16:00:00,1.0886,1.0890,1.0874,1.0878,937
2013-08-27,16:05:00,1.0878,1.0878,1.0856,1.0860,802
2013-08-27,16:10:00,1.0861,1.0861,1.0850,1.0855,307
2013-08-27,16:15:00,1.0854,1.0854,1.0842,1.0843,374
2013-08-27,16:20:00,1.0843,1.0848,1.0843,1.0848,447
2013-08-27,16:25:00,1.0848,1.0849,1.0846,1.0849,208
2013-08-27,16:30:00,1.0848,1.0848,1.0842,1.0844,208
2013-08-27,16:35:00,1.0844,1.0847,1.0844,1.0847,123
2013-08-27,16:40:00,1.0847,1.0847,1.0843,1.0844,96
2013-08-27,16:45:00,1.0844,1.0848,1.0844,1.0846,154
2013-08-27,16:50:00,1.0846,1.0847,1.0837,1.0838,438
2013-08-27,16:55:00,1.0838,1.0842,1.0838,1.0841,188
2013-08-27,17:00:00,1.0841,1.0844,1.0841,1.0844,122
2013-08-27,17:05:00,1.0843,1.0845,1.0843,1.0843,131
2013-08-27,17:10:00,1.0842,1.0847,1.0842,1.0847,137
2013-08-27,17:15:00,1.0847,1.0847,1.0843,1.0843,112
2013-08-27,17:20:00,1.0843,1.0846,1.0843,1.0843,113
2013-08-27,17:25:00,1.0843,1.0844,1.0840,1.0844,91
2013-08-27,17:30:00,1.0843,1.0844,1.0843,1.0843,58
2013-08-27,17:35:00,1.0845,1.0852,1.0845,1.0852,210
2013-08-27,17:40:00,1.0852,1.0853,1.0851,1.0851,120
2013-08-27,17:45:00,1.0851,1.0851,1.0848,1.0848,38
2013-08-27,17:50:00,1.0847,1.0850,1.0846,1.0850,37
2013-08-27,17:55:00,1.0849,1.0850,1.0849,1.0850,15
2013-08-27,18:00:00,1.0851,1.0851,1.0848,1.0849,92
2013-08-27,18:05:00,1.0850,1.0852,1.0849,1.0851,48
2013-08-27,18:10:00,1.0852,1.0855,1.0852,1.0855,22
2013-08-27,18:15:00,1.0854,1.0854,1.0850,1.0851,64
2013-08-27,18:20:00,1.0851,1.0855,1.0851,1.0854,137
2013-08-27,18:25:00,1.0854,1.0854,1.0852,1.0852,39
2013-08-27,18:30:00,1.0852,1.0855,1.0852,1.0855,70
2013-08-27,18:35:00,1.0855,1.0855,1.0853,1.0855,205
2013-08-27,18:40:00,1.0855,1.0859,1.0854,1.0859,106
2013-08-27,18:45:00,1.0859,1.0859,1.0857,1.0857,107
2013-08-27,18:50:00,1.0858,1.0859,1.0855,1.0855,101
2013-08-27,18:55:00,1.0855,1.0855,1.0851,1.0851,167
2013-08-27,19:00:00,1.0851,1.0854,1.0849,1.0849,586
2013-08-27,19:05:00,1.0849,1.0850,1.0844,1.0844,222
2013-08-27,19:10:00,1.0844,1.0852,1.0842,1.0849,239
2013-08-27,19:15:00,1.0849,1.0849,1.0839,1.0840,152
2013-08-27,19:20:00,1.0840,1.0843,1.0838,1.0843,128
2013-08-27,19:25:00,1.0843,1.0847,1.0843,1.0844,210
2013-08-27,19:30:00,1.0845,1.0848,1.0845,1.0848,93
2013-08-27,19:35:00,1.0849,1.0851,1.0847,1.0847,65
2013-08-27,19:40:00,1.0848,1.0849,1.0847,1.0847,96
2013-08-27,19:45:00,1.0846,1.0848,1.0845,1.0845,141
2013-08-27,19:50:00,1.0844,1.0844,1.0841,1.0843,87
2013-08-27,19:55:00,1.0842,1.0843,1.0838,1.0840,184
2013-08-27,20:00:00,1.0840,1.0846,1.0840,1.0846,292
2013-08-27,20:05:00,1.0846,1.0848,1.0844,1.0848,264
2013-08-27,20:10:00,1.0849,1.0855,1.0847,1.0852,369
2013-08-27,20:15:00,1.0852,1.0854,1.0849,1.0852,219
2013-08-27,20:20:00,1.0852,1.0856,1.0850,1.0855,292
2013-08-27,20:25:00,1.0855,1.0857,1.0853,1.0855,155
2013-08-27,20:30:00,1.0855,1.0855,1.0851,1.0851,228
2013-08-27,20:35:00,1.0850,1.0857,1.0849,1.0852,334
2013-08-27,20:40:00,1.0852,1.0854,1.0851,1.0854,165
2013-08-27,20:45:00,1.0855,1.0855,1.0852,1.0852,59
2013-08-27,20:50:00,1.0852,1.0857,1.0852,1.0855,178
2013-08-27,20:55:00,1.0854,1.0861,1.0854,1.0858,219
2013-08-27,21:00:00,1.0858,1.0863,1.0858,1.0861,222
2013-08-27,21:05:00,1.0861,1.0865,1.0860,1.0860,292
2013-08-27,21:10:00,1.0860,1.0864,1.0859,1.0860,101
2013-08-27,21:15:00,1.0861,1.0863,1.0860,1.0862,90
2013-08-27,21:20:00,1.0862,1.0868,1.0861,1.0865,217
2013-08-27,21:25:00,1.0866,1.0876,1.0866,1.0876,772
2013-08-27,21:30:00,1.0876,1.0890,1.0876,1.0888,861
2013-08-27,21:35:00,1.0889,1.0898,1.0888,1.0890,1125
2013-08-27,21:40:00,1.0890,1.0905,1.0889,1.0892,1395
2013-08-27,21:45:00,1.0894,1.0902,1.0894,1.0895,421
2013-08-27,21:50:00,1.0896,1.0896,1.0891,1.0894,373
2013-08-27,21:55:00,1.0893,1.0894,1.0885,1.0890,280
2013-08-27,22:00:00,1.0885,1.0891,1.0881,1.0888,442
2013-08-27,22:05:00,1.0889,1.0889,1.0880,1.0883,282
2013-08-27,22:10:00,1.0882,1.0892,1.0880,1.0892,242
2013-08-27,22:15:00,1.0892,1.0899,1.0889,1.0890,370
2013-08-27,22:20:00,1.0891,1.0892,1.0888,1.0888,190
2013-08-27,22:25:00,1.0888,1.0894,1.0881,1.0883,310
2013-08-27,22:30:00,1.0883,1.0886,1.0879,1.0883,164
2013-08-27,22:35:00,1.0883,1.0883,1.0879,1.0880,117
2013-08-27,22:40:00,1.0880,1.0884,1.0879,1.0883,224
2013-08-27,22:45:00,1.0883,1.0890,1.0883,1.0889,177
2013-08-27,22:50:00,1.0889,1.0890,1.0885,1.0886,178
2013-08-27,22:55:00,1.0886,1.0897,1.0884,1.0897,185
2013-08-27,23:00:00,1.0897,1.0900,1.0892,1.0895,348
2013-08-27,23:05:00,1.0895,1.0903,1.0893,1.0899,335
2013-08-27,23:10:00,1.0899,1.0899,1.0894,1.0896,146
2013-08-27,23:15:00,1.0895,1.0898,1.0890,1.0891,117
2013-08-27,23:20:00,1.0890,1.0890,1.0884,1.0885,282
2013-08-27,23:25:00,1.0885,1.0887,1.0885,1.0886,79
2013-08-27,23:30:00,1.0886,1.0891,1.0884,1.0891,78
2013-08-27,23:35:00,1.0892,1.0896,1.0887,1.0888,134
2013-08-27,23:40:00,1.0888,1.0892,1.0887,1.0889,59
2013-08-27,23:45:00,1.0888,1.0891,1.0888,1.0888,64
2013-08-27,23:50:00,1.0889,1.0890,1.0885,1.0889,67
2013-08-27,23:55:00,1.0888,1.0891,1.0886,1.0886,152
2013-08-28,00:00:00,1.0886,1.0891,1.0886,1.0890,54
2013-08-28,00:05:00,1.0890,1.0893,1.0888,1.0889,132
2013-08-28,00:10:00,1.0889,1.0889,1.0885,1.0886,38
2013-08-28,00:15:00,1.0887,1.0887,1.0885,1.0886,12
2013-08-28,00:20:00,1.0886,1.0887,1.0884,1.0887,138
2013-08-28,00:25:00,1.0887,1.0890,1.0887,1.0889,27
2013-08-28,00:30:00,1.0890,1.0891,1.0890,1.0890,65
2013-08-28,00:35:00,1.0889,1.0889,1.0886,1.0887,38
2013-08-28,00:40:00,1.0887,1.0890,1.0887,1.0888,32
2013-08-28,00:45:00,1.0890,1.0890,1.0888,1.0888,36
2013-08-28,00:50:00,1.0889,1.0890,1.0888,1.0889,18
2013-08-28,00:55:00,1.0890,1.0892,1.0889,1.0890,82
2013-08-28,01:00:00,1.0890,1.0892,1.0884,1.0885,127
2013-08-28,01:05:00,1.0885,1.0888,1.0883,1.0887,85
2013-08-28,01:10:00,1.0887,1.0891,1.0887,1.0889,47
2013-08-28,01:15:00,1.0889,1.0895,1.0889,1.0895,114
2013-08-28,01:20:00,1.0895,1.0901,1.0895,1.0899,126
2013-08-28,01:25:00,1.0900,1.0900,1.0895,1.0900,164
2013-08-28,01:30:00,1.0901,1.0906,1.0900,1.0900,292
2013-08-28,01:35:00,1.0901,1.0903,1.0899,1.0903,95
2013-08-28,01:40:00,1.0903,1.0904,1.0899,1.0900,109
2013-08-28,01:45:00,1.0901,1.0903,1.0899,1.0899,106
2013-08-28,01:50:00,1.0898,1.0899,1.0897,1.0898,63
2013-08-28,01:55:00,1.0897,1.0900,1.0896,1.0898,92
2013-08-28,02:00:00,1.0899,1.0900,1.0897,1.0898,59
2013-08-28,02:05:00,1.0898,1.0899,1.0896,1.0899,45
2013-08-28,02:10:00,1.0899,1.0900,1.0898,1.0899,59
2013-08-28,02:15:00,1.0900,1.0901,1.0898,1.0900,78
2013-08-28,02:20:00,1.0899,1.0901,1.0898,1.0898,161
2013-08-28,02:25:00,1.0898,1.0898,1.0895,1.0896,85
2013-08-28,02:30:00,1.0896,1.0897,1.0896,1.0897,21
2013-08-28,02:35:00,1.0896,1.0896,1.0894,1.0894,37
2013-08-28,02:40:00,1.0894,1.0896,1.0894,1.0894,47
2013-08-28,02:45:00,1.0894,1.0896,1.0894,1.0895,35
2013-08-28,02:50:00,1.0894,1.0894,1.0891,1.0893,146
2013-08-28,02:55:00,1.0893,1.0893,1.0889,1.0892,158
2013-08-28,03:00:00,1.0892,1.0892,1.0889,1.0891,131
2013-08-28,03:05:00,1.0892,1.0894,1.0890,1.0894,72
2013-08-28,03:10:00,1.0893,1.0895,1.0893,1.0893,26
2013-08-28,03:15:00,1.0894,1.0896,1.0893,1.0895,20
2013-08-28,03:20:00,1.0895,1.0896,1.0895,1.0896,15
2013-08-28,03:25:00,1.0895,1.0898,1.0895,1.0897,16
2013-08-28,03:30:00,1.0896,1.0897,1.0895,1.0895,38
2013-08-28,03:35:00,1.0895,1.0897,1.0894,1.0897,33
2013-08-28,03:40:00,1.0897,1.0898,1.0895,1.0895,24
2013-08-28,03:45:00,1.0896,1.0897,1.0896,1.0897,38
2013-08-28,03:50:00,1.0896,1.0899,1.0896,1.0897,66
2013-08-28,03:55:00,1.0897,1.0899,1.0896,1.0897,51
2013-08-28,04:00:00,1.0897,1.0898,1.0896,1.0896,30
2013-08-28,04:05:00,1.0896,1.0896,1.0895,1.0895,6
2013-08-28,04:10:00,1.0896,1.0896,1.0894,1.0894,17
2013-08-28,04:15:00,1.0895,1.0895,1.0892,1.0895,59
2013-08-28,04:20:00,1.0894,1.0894,1.0893,1.0893,3
2013-08-28,04:25:00,1.0894,1.0894,1.0893,1.0894,16
2013-08-28,04:30:00,1.0895,1.0896,1.0894,1.0896,11
2013-08-28,04:35:00,1.0894,1.0898,1.0894,1.0898,5
2013-08-28,04:40:00,1.0899,1.0899,1.0898,1.0898,7
2013-08-28,04:45:00,1.0897,1.0897,1.0897,1.0897,3
2013-08-28,04:50:00,1.0897,1.0900,1.0897,1.0900,18
2013-08-28,04:55:00,1.0900,1.0903,1.0900,1.0902,57
2013-08-28,05:15:00,1.0891,1.0891,1.0891,1.0891,1
2013-08-28,06:00:00,1.0899,1.0901,1.0899,1.0899,62
2013-08-28,06:05:00,1.0899,1.0899,1.0898,1.0898,18
2013-08-28,06:10:00,1.0898,1.0899,1.0898,1.0899,7
2013-08-28,06:15:00,1.0898,1.0898,1.0898,1.0898,3
2013-08-28,06:20:00,1.0899,1.0900,1.0899,1.0900,6
2013-08-28,06:25:00,1.0899,1.0899,1.0899,1.0899,5
2013-08-28,06:30:00,1.0896,1.0898,1.0896,1.0898,2
2013-08-28,06:35:00,1.0900,1.0900,1.0900,1.0900,1
2013-08-28,06:45:00,1.0901,1.0901,1.0900,1.0900,17
2013-08-28,06:50:00,1.0901,1.0902,1.0901,1.0902,12
2013-08-28,06:55:00,1.0903,1.0904,1.0903,1.0904,11
2013-08-28,07:00:00,1.0902,1.0902,1.0902,1.0902,1
2013-08-28,07:05:00,1.0903,1.0903,1.0903,1.0903,2
2013-08-28,07:10:00,1.0903,1.0903,1.0902,1.0903,25
2013-08-28,07:15:00,1.0902,1.0903,1.0902,1.0902,9
2013-08-28,07:20:00,1.0903,1.0904,1.0903,1.0904,11
2013-08-28,07:25:00,1.0902,1.0902,1.0898,1.0900,32
2013-08-28,07:30:00,1.0901,1.0901,1.0901,1.0901,1
2013-08-28,07:35:00,1.0901,1.0903,1.0901,1.0903,39
2013-08-28,07:45:00,1.0901,1.0902,1.0896,1.0899,151
2013-08-28,07:50:00,1.0899,1.0903,1.0899,1.0902,50
2013-08-28,07:55:00,1.0904,1.0906,1.0904,1.0904,40
2013-08-28,08:00:00,1.0904,1.0904,1.0901,1.0903,34
2013-08-28,08:05:00,1.0902,1.0902,1.0900,1.0900,65
2013-08-28,08:10:00,1.0900,1.0901,1.0897,1.0899,36
2013-08-28,08:15:00,1.0899,1.0900,1.0899,1.0899,16
2013-08-28,08:20:00,1.0899,1.0899,1.0897,1.0897,19
2013-08-28,08:25:00,1.0897,1.0898,1.0896,1.0897,15
2013-08-28,08:30:00,1.0896,1.0897,1.0894,1.0894,108
2013-08-28,08:35:00,1.0894,1.0895,1.0894,1.0895,51
2013-08-28,08:40:00,1.0894,1.0895,1.0894,1.0894,39
2013-08-28,08:45:00,1.0894,1.0895,1.0893,1.0895,95
2013-08-28,08:50:00,1.0895,1.0897,1.0893,1.0897,136
2013-08-28,08:55:00,1.0896,1.0897,1.0889,1.0889,191
2013-08-28,09:00:00,1.0890,1.0890,1.0889,1.0890,16
2013-08-28,09:05:00,1.0890,1.0891,1.0890,1.0890,43
2013-08-28,09:10:00,1.0891,1.0893,1.0891,1.0892,44
2013-08-28,09:15:00,1.0893,1.0893,1.0893,1.0893,5
2013-08-28,09:20:00,1.0893,1.0894,1.0893,1.0894,11
2013-08-28,09:25:00,1.0894,1.0894,1.0894,1.0894,27
2013-08-28,09:30:00,1.0893,1.0893,1.0893,1.0893,7
2013-08-28,09:35:00,1.0894,1.0894,1.0892,1.0892,20
2013-08-28,09:40:00,1.0891,1.0891,1.0890,1.0891,23
2013-08-28,09:45:00,1.0893,1.0893,1.0892,1.0892,40
2013-08-28,09:50:00,1.0892,1.0895,1.0892,1.0895,13
2013-08-28,09:55:00,1.0895,1.0897,1.0894,1.0896,70
2013-08-28,10:00:00,1.0895,1.0899,1.0895,1.0898,86
2013-08-28,10:05:00,1.0898,1.0900,1.0897,1.0900,63
2013-08-28,10:10:00,1.0900,1.0900,1.0899,1.0900,22
2013-08-28,10:15:00,1.0900,1.0900,1.0900,1.0900,4
2013-08-28,10:20:00,1.0900,1.0906,1.0900,1.0903,73
2013-08-28,10:25:00,1.0903,1.0903,1.0902,1.0902,5
2013-08-28,10:30:00,1.0902,1.0902,1.0901,1.0901,52
2013-08-28,10:35:00,1.0901,1.0901,1.0900,1.0900,77
2013-08-28,10:40:00,1.0900,1.0900,1.0899,1.0899,35
2013-08-28,10:45:00,1.0899,1.0900,1.0899,1.0900,44
2013-08-28,10:50:00,1.0899,1.0899,1.0898,1.0898,12
2013-08-28,10:55:00,1.0897,1.0897,1.0897,1.0897,20
2013-08-28,11:00:00,1.0896,1.0896,1.0893,1.0894,66
2013-08-28,11:05:00,1.0895,1.0895,1.0895,1.0895,9
2013-08-28,11:10:00,1.0897,1.0898,1.0897,1.0897,14
2013-08-28,11:15:00,1.0896,1.0896,1.0896,1.0896,8
2013-08-28,11:20:00,1.0897,1.0897,1.0896,1.0897,19
2013-08-28,11:25:00,1.0897,1.0899,1.0896,1.0897,52
2013-08-28,11:30:00,1.0897,1.0897,1.0894,1.0894,48
2013-08-28,11:35:00,1.0894,1.0896,1.0894,1.0896,95
2013-08-28,11:40:00,1.0897,1.0897,1.0896,1.0897,28
2013-08-28,11:45:00,1.0897,1.0898,1.0896,1.0897,20
2013-08-28,11:50:00,1.0896,1.0899,1.0895,1.0899,149
2013-08-28,11:55:00,1.0899,1.0899,1.0898,1.0898,18
2013-08-28,12:00:00,1.0898,1.0898,1.0896,1.0897,34
2013-08-28,12:05:00,1.0897,1.0897,1.0897,1.0897,12
2013-08-28,12:10:00,1.0897,1.0899,1.0895,1.0898,54
2013-08-28,12:15:00,1.0898,1.0898,1.0897,1.0898,25
2013-08-28,12:20:00,1.0898,1.0898,1.0897,1.0898,41
2013-08-28,12:25:00,1.0898,1.0898,1.0895,1.0897,45
2013-08-28,12:30:00,1.0896,1.0897,1.0896,1.0897,13
2013-08-28,12:35:00,1.0898,1.0899,1.0898,1.0898,16
2013-08-28,12:40:00,1.0898,1.0898,1.0897,1.0897,4
2013-08-28,12:45:00,1.0897,1.0897,1.0896,1.0896,55
2013-08-28,12:50:00,1.0896,1.0896,1.0892,1.0892,27
2013-08-28,12:55:00,1.0893,1.0893,1.0889,1.0890,27
2013-08-28,13:00:00,1.0890,1.0891,1.0890,1.0890,25
2013-08-28,13:05:00,1.0890,1.0893,1.0890,1.0893,8
2013-08-28,13:10:00,1.0892,1.0892,1.0892,1.0892,46
2013-08-28,13:15:00,1.0892,1.0893,1.0885,1.0886,135
2013-08-28,13:20:00,1.0886,1.0887,1.0885,1.0887,24
2013-08-28,13:25:00,1.0887,1.0888,1.0886,1.0888,27
2013-08-28,13:30:00,1.0887,1.0887,1.0883,1.0884,24
2013-08-28,13:35:00,1.0883,1.0886,1.0883,1.0884,70
2013-08-28,13:40:00,1.0884,1.0886,1.0883,1.0886,37
2013-08-28,13:45:00,1.0886,1.0888,1.0886,1.0888,32
2013-08-28,13:50:00,1.0888,1.0889,1.0888,1.0889,8
2013-08-28,13:55:00,1.0890,1.0890,1.0888,1.0888,45
2013-08-28,14:00:00,1.0887,1.0890,1.0887,1.0889,67
2013-08-28,14:05:00,1.0890,1.0894,1.0889,1.0893,57
2013-08-28,14:10:00,1.0893,1.0894,1.0886,1.0887,71
2013-08-28,14:15:00,1.0886,1.0889,1.0886,1.0889,17
2013-08-28,14:20:00,1.0891,1.0892,1.0890,1.0890,10
2013-08-28,14:25:00,1.0890,1.0890,1.0888,1.0888,20
2013-08-28,14:30:00,1.0892,1.0892,1.0889,1.0889,57
2013-08-28,14:35:00,1.0889,1.0891,1.0889,1.0891,45
2013-08-28,14:40:00,1.0891,1.0892,1.0890,1.0891,61
2013-08-28,14:45:00,1.0892,1.0897,1.0892,1.0894,39
2013-08-28,14:50:00,1.0894,1.0896,1.0891,1.0895,57
2013-08-28,14:55:00,1.0894,1.0898,1.0893,1.0894,121
2013-08-28,15:00:00,1.0893,1.0893,1.0889,1.0889,201
2013-08-28,15:05:00,1.0889,1.0891,1.0887,1.0891,117
2013-08-28,15:10:00,1.0891,1.0891,1.0884,1.0887,105
2013-08-28,15:15:00,1.0887,1.0891,1.0886,1.0887,92
2013-08-28,15:20:00,1.0888,1.0889,1.0887,1.0888,30
2013-08-28,15:25:00,1.0887,1.0888,1.0881,1.0883,144
2013-08-28,15:30:00,1.0882,1.0883,1.0879,1.0881,203
2013-08-28,15:35:00,1.0881,1.0882,1.0880,1.0882,20
2013-08-28,15:40:00,1.0881,1.0883,1.0878,1.0880,149
2013-08-28,15:45:00,1.0880,1.0882,1.0879,1.0881,102
2013-08-28,15:50:00,1.0881,1.0883,1.0879,1.0879,126
2013-08-28,15:55:00,1.0881,1.0883,1.0878,1.0883,60
2013-08-28,16:00:00,1.0882,1.0886,1.0881,1.0885,158
2013-08-28,16:05:00,1.0886,1.0889,1.0885,1.0887,120
2013-08-28,16:10:00,1.0887,1.0887,1.0885,1.0887,72
2013-08-28,16:15:00,1.0887,1.0887,1.0881,1.0883,214
2013-08-28,16:20:00,1.0883,1.0886,1.0881,1.0881,79
2013-08-28,16:25:00,1.0881,1.0884,1.0881,1.0882,51
2013-08-28,16:30:00,1.0883,1.0883,1.0882,1.0882,22
2013-08-28,16:35:00,1.0883,1.0885,1.0883,1.0884,57
2013-08-28,16:40:00,1.0886,1.0886,1.0882,1.0884,97
2013-08-28,16:45:00,1.0883,1.0883,1.0881,1.0882,58
2013-08-28,16:50:00,1.0882,1.0883,1.0880,1.0880,83
2013-08-28,16:55:00,1.0879,1.0881,1.0875,1.0877,136
2013-08-28,17:00:00,1.0876,1.0878,1.0876,1.0877,87
2013-08-28,17:05:00,1.0877,1.0877,1.0875,1.0876,58
2013-08-28,17:10:00,1.0877,1.0878,1.0876,1.0878,75
2013-08-28,17:15:00,1.0878,1.0879,1.0877,1.0878,49
2013-08-28,17:20:00,1.0878,1.0884,1.0878,1.0884,217
2013-08-28,17:25:00,1.0884,1.0887,1.0884,1.0884,85
2013-08-28,17:30:00,1.0885,1.0885,1.0880,1.0882,125
2013-08-28,17:35:00,1.0882,1.0885,1.0881,1.0883,225
2013-08-28,17:40:00,1.0884,1.0888,1.0884,1.0888,163
2013-08-28,17:45:00,1.0888,1.0889,1.0887,1.0889,135
2013-08-28,17:50:00,1.0889,1.0892,1.0889,1.0892,70
2013-08-28,17:55:00,1.0891,1.0891,1.0888,1.0889,70
2013-08-28,18:00:00,1.0890,1.0890,1.0887,1.0887,40
2013-08-28,18:05:00,1.0887,1.0888,1.0885,1.0885,108
2013-08-28,18:10:00,1.0885,1.0886,1.0883,1.0883,75
2013-08-28,18:15:00,1.0883,1.0887,1.0883,1.0887,31
2013-08-28,18:20:00,1.0886,1.0887,1.0885,1.0887,129
2013-08-28,18:25:00,1.0887,1.0888,1.0886,1.0887,102
2013-08-28,18:30:00,1.0887,1.0887,1.0877,1.0880,266
2013-08-28,18:35:00,1.0881,1.0881,1.0875,1.0876,116
2013-08-28,18:40:00,1.0875,1.0876,1.0873,1.0874,145
2013-08-28,18:45:00,1.0874,1.0875,1.0869,1.0872,221
2013-08-28,18:50:00,1.0871,1.0871,1.0867,1.0871,105
2013-08-28,18:55:00,1.0871,1.0871,1.0868,1.0869,149
2013-08-28,19:00:00,1.0869,1.0869,1.0866,1.0868,179
2013-08-28,19:05:00,1.0867,1.0868,1.0866,1.0867,79
2013-08-28,19:10:00,1.0867,1.0867,1.0864,1.0865,71
2013-08-28,19:15:00,1.0865,1.0865,1.0861,1.0861,123
2013-08-28,19:20:00,1.0862,1.0865,1.0861,1.0864,182
2013-08-28,19:25:00,1.0864,1.0864,1.0858,1.0858,115
2013-08-28,19:30:00,1.0858,1.0862,1.0854,1.0862,300
2013-08-28,19:35:00,1.0861,1.0863,1.0861,1.0862,128
2013-08-28,19:40:00,1.0862,1.0862,1.0859,1.0859,61
2013-08-28,19:45:00,1.0858,1.0861,1.0858,1.0860,96
2013-08-28,19:50:00,1.0860,1.0861,1.0855,1.0860,180
2013-08-28,19:55:00,1.0860,1.0861,1.0859,1.0860,90
2013-08-28,20:00:00,1.0859,1.0860,1.0855,1.0859,116
2013-08-28,20:05:00,1.0858,1.0860,1.0857,1.0857,165
2013-08-28,20:10:00,1.0858,1.0863,1.0857,1.0862,147
2013-08-28,20:15:00,1.0862,1.0863,1.0861,1.0861,126
2013-08-28,20:20:00,1.0862,1.0862,1.0860,1.0862,162
2013-08-28,20:25:00,1.0863,1.0866,1.0860,1.0866,112
2013-08-28,20:30:00,1.0865,1.0873,1.0865,1.0873,269
2013-08-28,20:35:00,1.0873,1.0873,1.0869,1.0870,80
2013-08-28,20:40:00,1.0870,1.0872,1.0865,1.0865,87
2013-08-28,20:45:00,1.0866,1.0875,1.0864,1.0869,558
2013-08-28,20:50:00,1.0870,1.0872,1.0866,1.0871,217
2013-08-28,20:55:00,1.0871,1.0883,1.0869,1.0883,340
2013-08-28,21:00:00,1.0883,1.0889,1.0882,1.0882,388
2013-08-28,21:05:00,1.0884,1.0885,1.0880,1.0881,160
2013-08-28,21:10:00,1.0880,1.0884,1.0880,1.0882,103
2013-08-28,21:15:00,1.0882,1.0884,1.0875,1.0875,238
2013-08-28,21:20:00,1.0874,1.0874,1.0870,1.0870,203
2013-08-28,21:25:00,1.0870,1.0872,1.0866,1.0867,131
2013-08-28,21:30:00,1.0867,1.0868,1.0853,1.0857,593
2013-08-28,21:35:00,1.0856,1.0856,1.0842,1.0848,1251
2013-08-28,21:40:00,1.0847,1.0849,1.0842,1.0844,502
2013-08-28,21:45:00,1.0844,1.0844,1.0831,1.0836,1017
2013-08-28,21:50:00,1.0836,1.0837,1.0829,1.0837,576
2013-08-28,21:55:00,1.0837,1.0838,1.0833,1.0837,220
2013-08-28,22:00:00,1.0834,1.0843,1.0833,1.0838,431
2013-08-28,22:05:00,1.0838,1.0840,1.0832,1.0839,289
2013-08-28,22:10:00,1.0839,1.0844,1.0836,1.0843,339
2013-08-28,22:15:00,1.0843,1.0849,1.0841,1.0848,370
2013-08-28,22:20:00,1.0847,1.0852,1.0846,1.0848,264
2013-08-28,22:25:00,1.0849,1.0851,1.0834,1.0835,428
2013-08-28,22:30:00,1.0835,1.0841,1.0832,1.0838,401
2013-08-28,22:35:00,1.0839,1.0843,1.0833,1.0833,283
2013-08-28,22:40:00,1.0833,1.0839,1.0833,1.0835,125
2013-08-28,22:45:00,1.0836,1.0844,1.0836,1.0843,93
2013-08-28,22:50:00,1.0843,1.0844,1.0840,1.0842,64
2013-08-28,22:55:00,1.0843,1.0858,1.0842,1.0856,383
2013-08-28,23:00:00,1.0857,1.0857,1.0851,1.0851,184
2013-08-28,23:05:00,1.0852,1.0856,1.0850,1.0850,221
2013-08-28,23:10:00,1.0850,1.0855,1.0848,1.0853,323
2013-08-28,23:15:00,1.0853,1.0857,1.0843,1.0845,446
2013-08-28,23:20:00,1.0845,1.0847,1.0843,1.0845,151
2013-08-28,23:25:00,1.0845,1.0850,1.0845,1.0850,209
2013-08-28,23:30:00,1.0849,1.0849,1.0846,1.0847,190
2013-08-28,23:35:00,1.0847,1.0849,1.0845,1.0845,62
2013-08-28,23:40:00,1.0845,1.0845,1.0841,1.0843,43
2013-08-28,23:45:00,1.0843,1.0843,1.0841,1.0841,51
2013-08-28,23:50:00,1.0842,1.0845,1.0842,1.0845,127
2013-08-28,23:55:00,1.0845,1.0848,1.0844,1.0845,121
2013-08-29,00:00:00,1.0846,1.0849,1.0846,1.0848,60
2013-08-29,00:05:00,1.0847,1.0849,1.0847,1.0849,28
2013-08-29,00:10:00,1.0849,1.0852,1.0849,1.0851,101
2013-08-29,00:15:00,1.0850,1.0852,1.0850,1.0852,47
2013-08-29,00:20:00,1.0851,1.0854,1.0850,1.0850,105
2013-08-29,00:25:00,1.0850,1.0850,1.0845,1.0845,75
2013-08-29,00:30:00,1.0845,1.0848,1.0844,1.0847,103
2013-08-29,00:35:00,1.0848,1.0849,1.0848,1.0848,39
2013-08-29,00:40:00,1.0847,1.0847,1.0846,1.0847,26
2013-08-29,00:45:00,1.0848,1.0849,1.0848,1.0849,42
2013-08-29,00:50:00,1.0850,1.0850,1.0849,1.0849,51
2013-08-29,00:55:00,1.0849,1.0851,1.0848,1.0850,65
2013-08-29,01:00:00,1.0850,1.0851,1.0848,1.0848,42
2013-08-29,01:05:00,1.0847,1.0847,1.0845,1.0845,157
2013-08-29,01:10:00,1.0844,1.0844,1.0840,1.0841,132
2013-08-29,01:15:00,1.0841,1.0843,1.0841,1.0842,33
2013-08-29,01:20:00,1.0842,1.0845,1.0842,1.0845,19
2013-08-29,01:25:00,1.0845,1.0848,1.0845,1.0848,50
2013-08-29,01:30:00,1.0848,1.0849,1.0846,1.0847,45
2013-08-29,01:35:00,1.0848,1.0851,1.0848,1.0849,44
2013-08-29,01:40:00,1.0849,1.0850,1.0842,1.0844,217
2013-08-29,01:45:00,1.0844,1.0846,1.0842,1.0845,165
2013-08-29,01:50:00,1.0844,1.0845,1.0844,1.0845,42
2013-08-29,01:55:00,1.0844,1.0846,1.0843,1.0845,98
2013-08-29,02:00:00,1.0846,1.0846,1.0843,1.0843,63
2013-08-29,02:05:00,1.0844,1.0845,1.0843,1.0845,49
2013-08-29,02:10:00,1.0846,1.0846,1.0844,1.0845,69
2013-08-29,02:15:00,1.0846,1.0846,1.0845,1.0846,34
2013-08-29,02:20:00,1.0847,1.0848,1.0846,1.0847,56
2013-08-29,02:25:00,1.0847,1.0848,1.0846,1.0847,25
2013-08-29,02:30:00,1.0847,1.0848,1.0846,1.0846,48
2013-08-29,02:35:00,1.0846,1.0847,1.0846,1.0846,18
2013-08-29,02:40:00,1.0846,1.0848,1.0846,1.0847,53
2013-08-29,02:45:00,1.0846,1.0846,1.0844,1.0845,53
2013-08-29,02:50:00,1.0846,1.0848,1.0845,1.0848,296
2013-08-29,02:55:00,1.0848,1.0853,1.0848,1.0852,218
2013-08-29,03:00:00,1.0852,1.0853,1.0850,1.0851,65
2013-08-29,03:05:00,1.0852,1.0852,1.0849,1.0851,33
2013-08-29,03:10:00,1.0851,1.0851,1.0849,1.0849,89
2013-08-29,03:15:00,1.0848,1.0848,1.0847,1.0847,34
2013-08-29,03:20:00,1.0848,1.0853,1.0848,1.0852,78
2013-08-29,03:25:00,1.0852,1.0852,1.0850,1.0850,25
2013-08-29,03:30:00,1.0850,1.0851,1.0850,1.0851,19
2013-08-29,03:35:00,1.0851,1.0851,1.0850,1.0850,14
2013-08-29,03:40:00,1.0850,1.0850,1.0849,1.0849,8
2013-08-29,03:45:00,1.0850,1.0850,1.0845,1.0847,58
2013-08-29,03:50:00,1.0846,1.0847,1.0846,1.0847,14
2013-08-29,03:55:00,1.0847,1.0848,1.0846,1.0846,71
2013-08-29,04:00:00,1.0847,1.0849,1.0847,1.0848,33
2013-08-29,04:10:00,1.0850,1.0850,1.0850,1.0850,5
2013-08-29,04:20:00,1.0849,1.0850,1.0849,1.0850,12
2013-08-29,04:25:00,1.0850,1.0853,1.0850,1.0851,17
2013-08-29,04:30:00,1.0852,1.0852,1.0852,1.0852,1
2013-08-29,04:35:00,1.0853,1.0853,1.0853,1.0853,4
2013-08-29,04:40:00,1.0854,1.0854,1.0854,1.0854,1
2013-08-29,04:45:00,1.0850,1.0850,1.0850,1.0850,1
2013-08-29,04:50:00,1.0853,1.0853,1.0847,1.0851,5
2013-08-29,04:55:00,1.0847,1.0848,1.0846,1.0848,18
2013-08-29,05:15:00,1.0852,1.0852,1.0852,1.0852,1
2013-08-29,06:00:00,1.0849,1.0849,1.0847,1.0848,24
2013-08-29,06:05:00,1.0847,1.0848,1.0847,1.0847,7
2013-08-29,06:15:00,1.0846,1.0846,1.0846,1.0846,6
2013-08-29,06:20:00,1.0845,1.0846,1.0845,1.0846,27
2013-08-29,06:25:00,1.0846,1.0846,1.0845,1.0845,12
2013-08-29,06:30:00,1.0846,1.0846,1.0844,1.0844,18
2013-08-29,06:35:00,1.0844,1.0844,1.0843,1.0843,39
2013-08-29,06:40:00,1.0843,1.0844,1.0843,1.0844,12
2013-08-29,06:45:00,1.0845,1.0845,1.0845,1.0845,1
2013-08-29,07:05:00,1.0846,1.0846,1.0846,1.0846,2
2013-08-29,07:10:00,1.0846,1.0846,1.0846,1.0846,1
2013-08-29,07:20:00,1.0845,1.0845,1.0844,1.0844,9
2013-08-29,07:25:00,1.0846,1.0846,1.0846,1.0846,1
2013-08-29,07:35:00,1.0845,1.0845,1.0843,1.0843,9
2013-08-29,07:40:00,1.0843,1.0843,1.0843,1.0843,11
2013-08-29,07:45:00,1.0844,1.0845,1.0841,1.0842,32
2013-08-29,07:50:00,1.0841,1.0841,1.0840,1.0840,26
2013-08-29,07:55:00,1.0838,1.0839,1.0838,1.0839,10
2013-08-29,08:00:00,1.0839,1.0843,1.0839,1.0843,18
2013-08-29,08:05:00,1.0841,1.0841,1.0831,1.0833,258
2013-08-29,08:10:00,1.0834,1.0834,1.0833,1.0834,67
2013-08-29,08:15:00,1.0835,1.0838,1.0832,1.0837,304
2013-08-29,08:20:00,1.0837,1.0837,1.0834,1.0835,59
2013-08-29,08:25:00,1.0835,1.0838,1.0835,1.0838,7
2013-08-29,08:30:00,1.0838,1.0838,1.0836,1.0836,7
2013-08-29,08:35:00,1.0835,1.0837,1.0835,1.0837,30
2013-08-29,08:40:00,1.0838,1.0839,1.0838,1.0838,12
2013-08-29,08:45:00,1.0837,1.0838,1.0837,1.0838,27
2013-08-29,08:50:00,1.0837,1.0839,1.0835,1.0838,106
2013-08-29,08:55:00,1.0837,1.0837,1.0832,1.0832,120
2013-08-29,09:00:00,1.0831,1.0831,1.0828,1.0828,129
2013-08-29,09:05:00,1.0828,1.0833,1.0828,1.0833,32
2013-08-29,09:10:00,1.0833,1.0833,1.0831,1.0832,16
2013-08-29,09:15:00,1.0831,1.0832,1.0827,1.0830,70
2013-08-29,09:20:00,1.0830,1.0830,1.0829,1.0830,13
2013-08-29,09:25:00,1.0830,1.0831,1.0829,1.0831,70
2013-08-29,09:30:00,1.0831,1.0832,1.0828,1.0829,61
2013-08-29,09:35:00,1.0828,1.0828,1.0826,1.0828,32
2013-08-29,09:40:00,1.0827,1.0830,1.0827,1.0830,38
2013-08-29,09:45:00,1.0830,1.0830,1.0829,1.0830,35
2013-08-29,09:50:00,1.0830,1.0832,1.0829,1.0831,118
2013-08-29,09:55:00,1.0831,1.0835,1.0831,1.0834,147
2013-08-29,10:00:00,1.0834,1.0834,1.0833,1.0834,49
2013-08-29,10:05:00,1.0835,1.0838,1.0835,1.0838,56
2013-08-29,10:10:00,1.0838,1.0840,1.0837,1.0838,115
2013-08-29,10:15:00,1.0837,1.0837,1.0835,1.0835,37
2013-08-29,10:20:00,1.0835,1.0835,1.0833,1.0833,18
2013-08-29,10:25:00,1.0833,1.0833,1.0833,1.0833,8
2013-08-29,10:30:00,1.0833,1.0834,1.0833,1.0834,16
2013-08-29,10:35:00,1.0834,1.0835,1.0832,1.0835,29
2013-08-29,10:40:00,1.0835,1.0836,1.0835,1.0836,9
2013-08-29,10:45:00,1.0837,1.0839,1.0836,1.0839,18
2013-08-29,10:50:00,1.0839,1.0840,1.0838,1.0839,21
2013-08-29,10:55:00,1.0841,1.0845,1.0841,1.0845,86
2013-08-29,11:00:00,1.0846,1.0846,1.0844,1.0844,31
2013-08-29,11:05:00,1.0843,1.0843,1.0842,1.0842,5
2013-08-29,11:10:00,1.0843,1.0843,1.0842,1.0842,18
2013-08-29,11:15:00,1.0842,1.0844,1.0842,1.0843,91
2013-08-29,11:20:00,1.0844,1.0844,1.0842,1.0842,18
2013-08-29,11:25:00,1.0842,1.0847,1.0842,1.0847,79
2013-08-29,11:30:00,1.0847,1.0847,1.0845,1.0845,22
2013-08-29,11:35:00,1.0846,1.0846,1.0846,1.0846,2
2013-08-29,11:40:00,1.0846,1.0847,1.0846,1.0846,11
2013-08-29,11:45:00,1.0846,1.0846,1.0846,1.0846,3
2013-08-29,11:50:00,1.0846,1.0846,1.0846,1.0846,17
2013-08-29,11:55:00,1.0845,1.0845,1.0845,1.0845,1
2013-08-29,12:00:00,1.0845,1.0845,1.0843,1.0843,40
2013-08-29,12:05:00,1.0843,1.0843,1.0842,1.0842,22
2013-08-29,12:10:00,1.0842,1.0842,1.0842,1.0842,7
2013-08-29,12:15:00,1.0841,1.0841,1.0841,1.0841,1
2013-08-29,12:20:00,1.0841,1.0841,1.0841,1.0841,1
2013-08-29,12:25:00,1.0842,1.0842,1.0842,1.0842,1
2013-08-29,12:30:00,1.0841,1.0842,1.0841,1.0842,2
2013-08-29,12:35:00,1.0842,1.0842,1.0841,1.0841,4
2013-08-29,12:40:00,1.0841,1.0841,1.0841,1.0841,3
2013-08-29,12:45:00,1.0840,1.0841,1.0836,1.0836,75
2013-08-29,12:50:00,1.0838,1.0839,1.0836,1.0836,19
2013-08-29,12:55:00,1.0835,1.0835,1.0833,1.0833,29
2013-08-29,13:00:00,1.0834,1.0835,1.0831,1.0832,73
2013-08-29,13:05:00,1.0833,1.0834,1.0832,1.0834,13
2013-08-29,13:10:00,1.0833,1.0834,1.0831,1.0832,29
2013-08-29,13:15:00,1.0832,1.0832,1.0831,1.0831,13
2013-08-29,13:20:00,1.0830,1.0830,1.0823,1.0824,109
2013-08-29,13:25:00,1.0824,1.0824,1.0821,1.0821,47
2013-08-29,13:30:00,1.0821,1.0821,1.0814,1.0818,271
2013-08-29,13:35:00,1.0816,1.0820,1.0816,1.0820,49
2013-08-29,13:40:00,1.0821,1.0822,1.0821,1.0822,13
2013-08-29,13:45:00,1.0822,1.0823,1.0820,1.0820,30
2013-08-29,13:50:00,1.0821,1.0823,1.0820,1.0820,23
2013-08-29,13:55:00,1.0820,1.0821,1.0814,1.0814,100
2013-08-29,14:00:00,1.0815,1.0820,1.0811,1.0820,176
2013-08-29,14:05:00,1.0819,1.0820,1.0813,1.0817,61
2013-08-29,14:10:00,1.0816,1.0821,1.0815,1.0820,95
2013-08-29,14:15:00,1.0819,1.0820,1.0817,1.0819,79
2013-08-29,14:20:00,1.0819,1.0822,1.0819,1.0821,22
2013-08-29,14:25:00,1.0819,1.0821,1.0815,1.0815,109
2013-08-29,14:30:00,1.0815,1.0817,1.0803,1.0804,617
2013-08-29,14:35:00,1.0804,1.0808,1.0799,1.0802,235
2013-08-29,14:40:00,1.0802,1.0803,1.0800,1.0801,105
2013-08-29,14:45:00,1.0799,1.0799,1.0783,1.0783,556
2013-08-29,14:50:00,1.0782,1.0789,1.0781,1.0787,277
2013-08-29,14:55:00,1.0786,1.0789,1.0778,1.0787,410
2013-08-29,15:00:00,1.0786,1.0792,1.0785,1.0790,444
2013-08-29,15:05:00,1.0789,1.0796,1.0787,1.0796,334
2013-08-29,15:10:00,1.0797,1.0799,1.0794,1.0795,114
2013-08-29,15:15:00,1.0796,1.0797,1.0791,1.0792,85
2013-08-29,15:20:00,1.0791,1.0793,1.0790,1.0791,129
2013-08-29,15:25:00,1.0791,1.0791,1.0784,1.0784,118
2013-08-29,15:30:00,1.0783,1.0792,1.0780,1.0789,274
2013-08-29,15:35:00,1.0789,1.0789,1.0784,1.0786,177
2013-08-29,15:40:00,1.0785,1.0786,1.0781,1.0783,108
2013-08-29,15:45:00,1.0783,1.0784,1.0778,1.0779,211
2013-08-29,15:50:00,1.0781,1.0781,1.0773,1.0776,427
2013-08-29,15:55:00,1.0775,1.0781,1.0775,1.0781,188
2013-08-29,16:00:00,1.0779,1.0779,1.0771,1.0776,227
2013-08-29,16:05:00,1.0774,1.0786,1.0774,1.0786,273
2013-08-29,16:10:00,1.0784,1.0785,1.0782,1.0784,78
2013-08-29,16:15:00,1.0784,1.0788,1.0784,1.0787,323
2013-08-29,16:20:00,1.0787,1.0788,1.0784,1.0786,127
2013-08-29,16:25:00,1.0785,1.0789,1.0784,1.0786,137
2013-08-29,16:30:00,1.0786,1.0788,1.0786,1.0788,98
2013-08-29,16:35:00,1.0788,1.0788,1.0786,1.0788,109
2013-08-29,16:40:00,1.0787,1.0789,1.0785,1.0789,91
2013-08-29,16:45:00,1.0790,1.0792,1.0789,1.0792,112
2013-08-29,16:50:00,1.0792,1.0792,1.0785,1.0785,61
2013-08-29,16:55:00,1.0785,1.0786,1.0782,1.0782,119
2013-08-29,17:00:00,1.0782,1.0788,1.0782,1.0787,314
2013-08-29,17:05:00,1.0788,1.0788,1.0784,1.0784,57
2013-08-29,17:10:00,1.0784,1.0787,1.0778,1.0778,148
2013-08-29,17:15:00,1.0779,1.0779,1.0777,1.0777,90
2013-08-29,17:20:00,1.0778,1.0779,1.0776,1.0777,74
2013-08-29,17:25:00,1.0776,1.0779,1.0776,1.0778,123
2013-08-29,17:30:00,1.0778,1.0779,1.0776,1.0779,98
2013-08-29,17:35:00,1.0779,1.0781,1.0778,1.0779,82
2013-08-29,17:40:00,1.0779,1.0787,1.0779,1.0784,165
2013-08-29,17:45:00,1.0784,1.0786,1.0782,1.0785,50
2013-08-29,17:50:00,1.0785,1.0785,1.0781,1.0781,81
2013-08-29,17:55:00,1.0781,1.0781,1.0771,1.0772,254
2013-08-29,18:00:00,1.0772,1.0778,1.0769,1.0773,210
2013-08-29,18:05:00,1.0773,1.0775,1.0770,1.0770,94
2013-08-29,18:10:00,1.0771,1.0774,1.0761,1.0766,594
2013-08-29,18:15:00,1.0766,1.0770,1.0762,1.0770,346
2013-08-29,18:20:00,1.0770,1.0770,1.0768,1.0768,59
2013-08-29,18:25:00,1.0770,1.0772,1.0762,1.0763,238
2013-08-29,18:30:00,1.0763,1.0764,1.0757,1.0763,211
2013-08-29,18:35:00,1.0763,1.0763,1.0761,1.0761,75
2013-08-29,18:40:00,1.0762,1.0768,1.0762,1.0768,128
2013-08-29,18:45:00,1.0767,1.0767,1.0765,1.0766,75
2013-08-29,18:50:00,1.0767,1.0771,1.0767,1.0769,149
2013-08-29,18:55:00,1.0770,1.0772,1.0770,1.0771,114
2013-08-29,19:00:00,1.0770,1.0771,1.0769,1.0770,82
2013-08-29,19:05:00,1.0770,1.0773,1.0770,1.0773,99
2013-08-29,19:10:00,1.0773,1.0774,1.0771,1.0774,166
2013-08-29,19:15:00,1.0774,1.0775,1.0773,1.0774,109
2013-08-29,19:20:00,1.0775,1.0776,1.0775,1.0775,69
2013-08-29,19:25:00,1.0775,1.0775,1.0772,1.0774,161
2013-08-29,19:30:00,1.0774,1.0776,1.0773,1.0776,84
2013-08-29,19:35:00,1.0776,1.0778,1.0775,1.0775,152
2013-08-29,19:40:00,1.0775,1.0778,1.0774,1.0777,108
2013-08-29,19:45:00,1.0777,1.0777,1.0777,1.0777,26
2013-08-29,19:50:00,1.0776,1.0776,1.0772,1.0773,135
2013-08-29,19:55:00,1.0773,1.0775,1.0771,1.0775,120
2013-08-29,20:00:00,1.0774,1.0774,1.0770,1.0773,188
2013-08-29,20:05:00,1.0772,1.0776,1.0771,1.0773,115
2013-08-29,20:10:00,1.0774,1.0780,1.0774,1.0778,246
2013-08-29,20:15:00,1.0778,1.0781,1.0777,1.0777,139
2013-08-29,20:20:00,1.0777,1.0780,1.0774,1.0780,111
2013-08-29,20:25:00,1.0780,1.0782,1.0776,1.0780,130
2013-08-29,20:30:00,1.0775,1.0775,1.0755,1.0758,672
2013-08-29,20:35:00,1.0759,1.0760,1.0744,1.0754,1555
2013-08-29,20:40:00,1.0753,1.0759,1.0751,1.0753,273
2013-08-29,20:45:00,1.0753,1.0757,1.0751,1.0756,197
2013-08-29,20:50:00,1.0756,1.0762,1.0754,1.0758,272
2013-08-29,20:55:00,1.0757,1.0757,1.0751,1.0751,321
2013-08-29,21:00:00,1.0751,1.0759,1.0750,1.0759,235
2013-08-29,21:05:00,1.0758,1.0765,1.0758,1.0761,236
2013-08-29,21:10:00,1.0761,1.0763,1.0757,1.0759,202
2013-08-29,21:15:00,1.0759,1.0759,1.0755,1.0756,167
2013-08-29,21:20:00,1.0757,1.0763,1.0753,1.0763,280
2013-08-29,21:25:00,1.0763,1.0764,1.0754,1.0754,150
2013-08-29,21:30:00,1.0754,1.0756,1.0751,1.0755,211
2013-08-29,21:35:00,1.0754,1.0756,1.0752,1.0755,122
2013-08-29,21:40:00,1.0755,1.0761,1.0755,1.0760,133
2013-08-29,21:45:00,1.0760,1.0762,1.0757,1.0759,100
2013-08-29,21:50:00,1.0759,1.0759,1.0753,1.0753,248
2013-08-29,21:55:00,1.0753,1.0760,1.0753,1.0759,267
2013-08-29,22:00:00,1.0758,1.0758,1.0755,1.0755,245
2013-08-29,22:05:00,1.0755,1.0760,1.0754,1.0759,164
2013-08-29,22:10:00,1.0759,1.0760,1.0757,1.0757,118
2013-08-29,22:15:00,1.0756,1.0757,1.0755,1.0755,90
2013-08-29,22:20:00,1.0754,1.0754,1.0747,1.0749,291
2013-08-29,22:25:00,1.0748,1.0751,1.0747,1.0751,122
2013-08-29,22:30:00,1.0751,1.0751,1.0748,1.0749,211
2013-08-29,22:35:00,1.0748,1.0750,1.0746,1.0747,153
2013-08-29,22:40:00,1.0747,1.0747,1.0732,1.0734,612
2013-08-29,22:45:00,1.0734,1.0738,1.0733,1.0737,686
2013-08-29,22:50:00,1.0736,1.0740,1.0735,1.0739,217
2013-08-29,22:55:00,1.0740,1.0740,1.0734,1.0736,258
2013-08-29,23:00:00,1.0736,1.0739,1.0734,1.0738,205
2013-08-29,23:05:00,1.0736,1.0739,1.0736,1.0736,133
2013-08-29,23:10:00,1.0736,1.0739,1.0736,1.0738,176
2013-08-29,23:15:00,1.0739,1.0741,1.0727,1.0730,682
2013-08-29,23:20:00,1.0730,1.0732,1.0729,1.0730,286
2013-08-29,23:25:00,1.0730,1.0733,1.0730,1.0733,260
2013-08-29,23:30:00,1.0734,1.0735,1.0731,1.0735,122
2013-08-29,23:35:00,1.0735,1.0738,1.0734,1.0737,111
2013-08-29,23:40:00,1.0737,1.0737,1.0735,1.0736,78
2013-08-29,23:45:00,1.0736,1.0737,1.0734,1.0735,80
2013-08-29,23:50:00,1.0735,1.0740,1.0734,1.0739,113
2013-08-29,23:55:00,1.0738,1.0738,1.0734,1.0735,61
2013-08-30,00:00:00,1.0734,1.0738,1.0734,1.0736,53
2013-08-30,00:05:00,1.0736,1.0738,1.0735,1.0738,77
2013-08-30,00:10:00,1.0738,1.0738,1.0735,1.0738,30
2013-08-30,00:15:00,1.0738,1.0738,1.0735,1.0738,93
2013-08-30,00:20:00,1.0738,1.0738,1.0737,1.0738,36
2013-08-30,00:25:00,1.0738,1.0740,1.0738,1.0738,70
2013-08-30,00:30:00,1.0738,1.0738,1.0736,1.0736,38
2013-08-30,00:35:00,1.0736,1.0739,1.0736,1.0738,39
2013-08-30,00:40:00,1.0737,1.0739,1.0737,1.0739,56
2013-08-30,00:45:00,1.0740,1.0740,1.0739,1.0739,24
2013-08-30,00:50:00,1.0739,1.0739,1.0739,1.0739,27
2013-08-30,00:55:00,1.0739,1.0744,1.0739,1.0743,153
2013-08-30,01:00:00,1.0743,1.0743,1.0739,1.0740,161
2013-08-30,01:05:00,1.0740,1.0741,1.0738,1.0740,115
2013-08-30,01:10:00,1.0741,1.0742,1.0738,1.0739,51
2013-08-30,01:15:00,1.0739,1.0744,1.0739,1.0743,103
2013-08-30,01:20:00,1.0743,1.0744,1.0742,1.0743,90
2013-08-30,01:25:00,1.0743,1.0752,1.0743,1.0750,185
2013-08-30,01:30:00,1.0750,1.0750,1.0747,1.0749,224
2013-08-30,01:35:00,1.0749,1.0749,1.0748,1.0749,47
2013-08-30,01:40:00,1.0749,1.0749,1.0747,1.0749,58
2013-08-30,01:45:00,1.0749,1.0749,1.0748,1.0748,47
2013-08-30,01:50:00,1.0748,1.0750,1.0747,1.0750,49
2013-08-30,01:55:00,1.0750,1.0751,1.0748,1.0748,82
2013-08-30,02:00:00,1.0749,1.0749,1.0746,1.0746,71
2013-08-30,02:05:00,1.0745,1.0746,1.0745,1.0745,71
2013-08-30,02:10:00,1.0746,1.0746,1.0742,1.0742,113
2013-08-30,02:15:00,1.0742,1.0743,1.0742,1.0743,90
2013-08-30,02:20:00,1.0743,1.0743,1.0741,1.0741,86
2013-08-30,02:25:00,1.0741,1.0745,1.0741,1.0744,124
2013-08-30,02:30:00,1.0743,1.0744,1.0742,1.0744,45
2013-08-30,02:35:00,1.0743,1.0743,1.0739,1.0740,90
2013-08-30,02:40:00,1.0741,1.0741,1.0740,1.0741,40
2013-08-30,02:45:00,1.0741,1.0742,1.0741,1.0741,46
2013-08-30,02:50:00,1.0741,1.0742,1.0739,1.0739,70
2013-08-30,02:55:00,1.0739,1.0745,1.0739,1.0745,466
2013-08-30,03:00:00,1.0744,1.0747,1.0744,1.0746,166
2013-08-30,03:10:00,1.0746,1.0747,1.0746,1.0747,13
2013-08-30,03:15:00,1.0746,1.0750,1.0746,1.0750,91
2013-08-30,03:20:00,1.0749,1.0749,1.0747,1.0747,32
2013-08-30,03:25:00,1.0747,1.0747,1.0745,1.0745,17
2013-08-30,03:30:00,1.0744,1.0745,1.0744,1.0745,65
2013-08-30,03:35:00,1.0745,1.0746,1.0744,1.0745,31
2013-08-30,03:40:00,1.0745,1.0745,1.0742,1.0744,21
2013-08-30,03:45:00,1.0744,1.0745,1.0744,1.0745,8
2013-08-30,03:50:00,1.0746,1.0747,1.0744,1.0744,30
2013-08-30,03:55:00,1.0745,1.0745,1.0743,1.0743,54
2013-08-30,04:00:00,1.0744,1.0745,1.0743,1.0744,35
2013-08-30,04:10:00,1.0743,1.0745,1.0742,1.0742,22
2013-08-30,04:15:00,1.0742,1.0743,1.0742,1.0742,26
2013-08-30,04:20:00,1.0742,1.0742,1.0741,1.0741,20
2013-08-30,04:25:00,1.0740,1.0743,1.0740,1.0743,17
2013-08-30,04:30:00,1.0742,1.0742,1.0742,1.0742,2
2013-08-30,04:40:00,1.0744,1.0744,1.0741,1.0741,11
2013-08-30,04:45:00,1.0742,1.0742,1.0742,1.0742,3
2013-08-30,04:50:00,1.0742,1.0743,1.0742,1.0742,5
2013-08-30,04:55:00,1.0744,1.0744,1.0744,1.0744,1
2013-08-30,05:15:00,1.0744,1.0744,1.0744,1.0744,1
2013-08-30,06:00:00,1.0743,1.0743,1.0737,1.0740,60
2013-08-30,06:05:00,1.0741,1.0741,1.0741,1.0741,6
2013-08-30,06:10:00,1.0740,1.0741,1.0738,1.0738,6
2013-08-30,06:20:00,1.0740,1.0740,1.0740,1.0740,3
2013-08-30,06:25:00,1.0740,1.0740,1.0738,1.0738,4
2013-08-30,06:30:00,1.0740,1.0740,1.0740,1.0740,2
2013-08-30,06:35:00,1.0739,1.0740,1.0738,1.0740,13
2013-08-30,06:40:00,1.0737,1.0737,1.0737,1.0737,10
2013-08-30,06:45:00,1.0737,1.0737,1.0736,1.0736,6
2013-08-30,06:50:00,1.0736,1.0739,1.0736,1.0737,35
2013-08-30,06:55:00,1.0736,1.0739,1.0736,1.0739,49
2013-08-30,07:00:00,1.0740,1.0740,1.0739,1.0740,47
2013-08-30,07:05:00,1.0739,1.0739,1.0738,1.0739,39
2013-08-30,07:10:00,1.0738,1.0741,1.0738,1.0738,36
2013-08-30,07:15:00,1.0741,1.0741,1.0740,1.0741,11
2013-08-30,07:20:00,1.0739,1.0739,1.0739,1.0739,5
2013-08-30,07:25:00,1.0738,1.0741,1.0738,1.0739,31
2013-08-30,07:30:00,1.0739,1.0740,1.0739,1.0740,22
2013-08-30,07:35:00,1.0739,1.0740,1.0739,1.0740,16
2013-08-30,07:40:00,1.0739,1.0739,1.0738,1.0738,11
2013-08-30,07:45:00,1.0738,1.0739,1.0736,1.0737,28
2013-08-30,07:50:00,1.0736,1.0737,1.0736,1.0737,18
2013-08-30,07:55:00,1.0735,1.0738,1.0735,1.0738,11
2013-08-30,08:00:00,1.0739,1.0741,1.0737,1.0737,34
2013-08-30,08:05:00,1.0737,1.0738,1.0737,1.0738,53
2013-08-30,08:10:00,1.0738,1.0739,1.0736,1.0739,37
2013-08-30,08:15:00,1.0738,1.0739,1.0738,1.0739,21
2013-08-30,08:20:00,1.0739,1.0739,1.0739,1.0739,7
2013-08-30,08:25:00,1.0738,1.0740,1.0738,1.0740,27
2013-08-30,08:30:00,1.0741,1.0742,1.0741,1.0742,64
2013-08-30,08:35:00,1.0742,1.0747,1.0742,1.0747,93
2013-08-30,08:40:00,1.0746,1.0746,1.0745,1.0746,20
2013-08-30,08:45:00,1.0745,1.0745,1.0744,1.0745,25
2013-08-30,08:50:00,1.0746,1.0749,1.0746,1.0748,95
2013-08-30,08:55:00,1.0747,1.0747,1.0745,1.0747,67
2013-08-30,09:00:00,1.0747,1.0747,1.0747,1.0747,26
2013-08-30,09:05:00,1.0748,1.0749,1.0748,1.0749,59
2013-08-30,09:10:00,1.0749,1.0749,1.0749,1.0749,3
2013-08-30,09:15:00,1.0748,1.0755,1.0748,1.0754,342
2013-08-30,09:20:00,1.0754,1.0755,1.0754,1.0755,79
2013-08-30,09:25:00,1.0755,1.0755,1.0755,1.0755,12
2013-08-30,09:30:00,1.0756,1.0759,1.0753,1.0754,150
2013-08-30,09:35:00,1.0755,1.0755,1.0754,1.0754,10
2013-08-30,09:40:00,1.0756,1.0756,1.0755,1.0755,54
2013-08-30,09:45:00,1.0755,1.0756,1.0755,1.0755,29
2013-08-30,09:50:00,1.0755,1.0756,1.0755,1.0756,39
2013-08-30,09:55:00,1.0756,1.0756,1.0755,1.0755,8
2013-08-30,10:00:00,1.0755,1.0756,1.0755,1.0756,14
2013-08-30,10:05:00,1.0756,1.0756,1.0755,1.0756,66
2013-08-30,10:10:00,1.0755,1.0755,1.0753,1.0753,47
2013-08-30,10:15:00,1.0754,1.0755,1.0754,1.0754,71
2013-08-30,10:20:00,1.0755,1.0756,1.0754,1.0754,16
2013-08-30,10:25:00,1.0754,1.0754,1.0749,1.0750,123
2013-08-30,10:30:00,1.0749,1.0749,1.0747,1.0747,155
2013-08-30,10:35:00,1.0746,1.0749,1.0746,1.0749,15
2013-08-30,10:40:00,1.0749,1.0750,1.0749,1.0750,63
2013-08-30,10:45:00,1.0751,1.0752,1.0751,1.0752,15
2013-08-30,10:50:00,1.0751,1.0751,1.0749,1.0749,9
2013-08-30,10:55:00,1.0751,1.0751,1.0750,1.0750,31
2013-08-30,11:00:00,1.0749,1.0749,1.0748,1.0748,55
2013-08-30,11:05:00,1.0748,1.0748,1.0746,1.0747,46
2013-08-30,11:10:00,1.0747,1.0747,1.0746,1.0747,89
2013-08-30,11:20:00,1.0747,1.0748,1.0747,1.0748,18
2013-08-30,11:25:00,1.0747,1.0747,1.0746,1.0746,15
2013-08-30,11:30:00,1.0745,1.0745,1.0744,1.0744,71
2013-08-30,11:35:00,1.0745,1.0746,1.0745,1.0745,54
2013-08-30,11:40:00,1.0745,1.0745,1.0743,1.0743,19
2013-08-30,11:45:00,1.0743,1.0743,1.0742,1.0742,11
2013-08-30,11:50:00,1.0743,1.0743,1.0742,1.0742,8
2013-08-30,11:55:00,1.0743,1.0743,1.0743,1.0743,20
2013-08-30,12:00:00,1.0743,1.0746,1.0743,1.0745,59
2013-08-30,12:05:00,1.0744,1.0744,1.0744,1.0744,11
2013-08-30,12:10:00,1.0745,1.0746,1.0745,1.0746,27
2013-08-30,12:15:00,1.0746,1.0747,1.0743,1.0745,85
2013-08-30,12:20:00,1.0745,1.0745,1.0745,1.0745,33
2013-08-30,12:25:00,1.0745,1.0745,1.0744,1.0744,27
2013-08-30,12:30:00,1.0745,1.0745,1.0744,1.0744,13
2013-08-30,12:35:00,1.0743,1.0744,1.0742,1.0742,46
2013-08-30,12:40:00,1.0742,1.0742,1.0741,1.0742,38
2013-08-30,12:45:00,1.0743,1.0744,1.0743,1.0744,7
2013-08-30,12:50:00,1.0745,1.0746,1.0745,1.0745,20
2013-08-30,12:55:00,1.0745,1.0745,1.0745,1.0745,17
2013-08-30,13:00:00,1.0746,1.0747,1.0746,1.0747,9
2013-08-30,13:05:00,1.0747,1.0747,1.0747,1.0747,22
2013-08-30,13:10:00,1.0746,1.0746,1.0746,1.0746,32
2013-08-30,13:15:00,1.0745,1.0749,1.0745,1.0747,26
2013-08-30,13:20:00,1.0747,1.0747,1.0746,1.0746,3
2013-08-30,13:25:00,1.0746,1.0746,1.0744,1.0745,64
2013-08-30,13:30:00,1.0745,1.0746,1.0745,1.0745,36
2013-08-30,13:35:00,1.0745,1.0745,1.0744,1.0745,13
2013-08-30,13:40:00,1.0746,1.0751,1.0746,1.0750,95
2013-08-30,13:45:00,1.0750,1.0751,1.0750,1.0751,14
2013-08-30,13:50:00,1.0749,1.0749,1.0748,1.0748,22
2013-08-30,13:55:00,1.0748,1.0748,1.0744,1.0744,41
2013-08-30,14:00:00,1.0745,1.0749,1.0743,1.0749,150
2013-08-30,14:05:00,1.0750,1.0753,1.0750,1.0753,77
2013-08-30,14:10:00,1.0752,1.0753,1.0750,1.0751,50
2013-08-30,14:15:00,1.0750,1.0751,1.0748,1.0748,47
2013-08-30,14:20:00,1.0749,1.0749,1.0748,1.0748,7
2013-08-30,14:25:00,1.0748,1.0751,1.0748,1.0749,115
2013-08-30,14:30:00,1.0748,1.0748,1.0744,1.0744,91
2013-08-30,14:35:00,1.0744,1.0745,1.0742,1.0742,96
2013-08-30,14:40:00,1.0742,1.0743,1.0738,1.0738,79
2013-08-30,14:45:00,1.0738,1.0739,1.0736,1.0739,84
2013-08-30,14:50:00,1.0740,1.0740,1.0736,1.0736,64
2013-08-30,14:55:00,1.0736,1.0738,1.0733,1.0737,181
2013-08-30,15:00:00,1.0736,1.0737,1.0731,1.0735,329
2013-08-30,15:05:00,1.0734,1.0739,1.0732,1.0732,179
2013-08-30,15:10:00,1.0735,1.0743,1.0735,1.0741,160
2013-08-30,15:15:00,1.0742,1.0742,1.0739,1.0741,31
2013-08-30,15:20:00,1.0740,1.0751,1.0740,1.0750,174
2013-08-30,15:25:00,1.0750,1.0752,1.0748,1.0752,91
2013-08-30,15:30:00,1.0752,1.0757,1.0752,1.0757,116
2013-08-30,15:35:00,1.0757,1.0758,1.0752,1.0753,110
2013-08-30,15:40:00,1.0753,1.0753,1.0750,1.0752,46
2013-08-30,15:45:00,1.0751,1.0759,1.0751,1.0756,181
2013-08-30,15:50:00,1.0756,1.0757,1.0753,1.0754,164
2013-08-30,15:55:00,1.0754,1.0755,1.0749,1.0752,191
2013-08-30,16:00:00,1.0752,1.0760,1.0752,1.0759,190
2013-08-30,16:05:00,1.0760,1.0766,1.0759,1.0761,283
2013-08-30,16:10:00,1.0761,1.0763,1.0759,1.0760,82
2013-08-30,16:15:00,1.0759,1.0762,1.0756,1.0761,212
2013-08-30,16:20:00,1.0761,1.0764,1.0761,1.0764,71
2013-08-30,16:25:00,1.0764,1.0765,1.0758,1.0758,132
2013-08-30,16:30:00,1.0758,1.0761,1.0756,1.0756,292
2013-08-30,16:35:00,1.0756,1.0757,1.0754,1.0755,220
2013-08-30,16:40:00,1.0755,1.0756,1.0753,1.0753,146
2013-08-30,16:45:00,1.0753,1.0753,1.0749,1.0750,180
2013-08-30,16:50:00,1.0751,1.0752,1.0750,1.0751,74
2013-08-30,16:55:00,1.0751,1.0755,1.0751,1.0754,61
2013-08-30,17:00:00,1.0753,1.0756,1.0753,1.0755,207
2013-08-30,17:05:00,1.0756,1.0759,1.0756,1.0759,88
2013-08-30,17:10:00,1.0759,1.0761,1.0758,1.0759,171
2013-08-30,17:15:00,1.0758,1.0758,1.0753,1.0753,46
2013-08-30,17:20:00,1.0752,1.0752,1.0750,1.0751,74
2013-08-30,17:25:00,1.0751,1.0753,1.0750,1.0750,89
2013-08-30,17:30:00,1.0750,1.0753,1.0748,1.0751,201
2013-08-30,17:35:00,1.0750,1.0750,1.0746,1.0747,54
2013-08-30,17:40:00,1.0747,1.0749,1.0747,1.0749,161
2013-08-30,17:45:00,1.0749,1.0752,1.0748,1.0748,74
2013-08-30,17:50:00,1.0747,1.0747,1.0740,1.0740,185
2013-08-30,17:55:00,1.0740,1.0743,1.0738,1.0742,84
2013-08-30,18:00:00,1.0742,1.0744,1.0741,1.0744,139
2013-08-30,18:05:00,1.0745,1.0749,1.0745,1.0747,153
2013-08-30,18:10:00,1.0747,1.0747,1.0745,1.0745,49
2013-08-30,18:15:00,1.0746,1.0748,1.0745,1.0745,51
2013-08-30,18:20:00,1.0744,1.0748,1.0744,1.0748,53
2013-08-30,18:25:00,1.0747,1.0749,1.0747,1.0749,48
2013-08-30,18:30:00,1.0750,1.0752,1.0750,1.0752,68
2013-08-30,18:35:00,1.0752,1.0753,1.0750,1.0751,43
2013-08-30,18:40:00,1.0751,1.0751,1.0750,1.0751,3
2013-08-30,18:45:00,1.0750,1.0751,1.0749,1.0751,46
2013-08-30,18:50:00,1.0751,1.0752,1.0751,1.0752,92
2013-08-30,18:55:00,1.0751,1.0751,1.0750,1.0750,62
2013-08-30,19:00:00,1.0750,1.0751,1.0750,1.0751,18
2013-08-30,19:05:00,1.0751,1.0753,1.0751,1.0751,49
2013-08-30,19:10:00,1.0751,1.0754,1.0751,1.0752,33
2013-08-30,19:15:00,1.0752,1.0754,1.0751,1.0753,39
2013-08-30,19:20:00,1.0753,1.0753,1.0753,1.0753,7
2013-08-30,19:25:00,1.0752,1.0753,1.0752,1.0753,73
2013-08-30,19:30:00,1.0753,1.0755,1.0753,1.0754,35
2013-08-30,19:35:00,1.0753,1.0754,1.0753,1.0753,22
2013-08-30,19:40:00,1.0754,1.0754,1.0753,1.0753,85
2013-08-30,19:45:00,1.0753,1.0753,1.0752,1.0752,37
2013-08-30,19:50:00,1.0753,1.0754,1.0752,1.0754,76
2013-08-30,19:55:00,1.0754,1.0756,1.0751,1.0752,184
2013-08-30,20:00:00,1.0752,1.0753,1.0749,1.0750,251
2013-08-30,20:05:00,1.0751,1.0751,1.0748,1.0751,130
2013-08-30,20:10:00,1.0751,1.0753,1.0747,1.0752,169
2013-08-30,20:15:00,1.0751,1.0752,1.0750,1.0751,87
2013-08-30,20:20:00,1.0750,1.0754,1.0747,1.0753,337
2013-08-30,20:25:00,1.0752,1.0752,1.0748,1.0748,156
2013-08-30,20:30:00,1.0750,1.0760,1.0750,1.0752,297
2013-08-30,20:35:00,1.0752,1.0756,1.0752,1.0755,123
2013-08-30,20:40:00,1.0753,1.0753,1.0742,1.0744,156
2013-08-30,20:45:00,1.0745,1.0747,1.0744,1.0745,92
2013-08-30,20:50:00,1.0745,1.0746,1.0738,1.0741,192
2013-08-30,20:55:00,1.0741,1.0746,1.0739,1.0742,223
2013-08-30,21:00:00,1.0742,1.0742,1.0736,1.0739,208
2013-08-30,21:05:00,1.0740,1.0744,1.0737,1.0742,207
2013-08-30,21:10:00,1.0742,1.0742,1.0739,1.0741,73
2013-08-30,21:15:00,1.0740,1.0745,1.0740,1.0743,138
2013-08-30,21:20:00,1.0743,1.0744,1.0740,1.0741,141
2013-08-30,21:25:00,1.0741,1.0743,1.0738,1.0739,126
2013-08-30,21:30:00,1.0738,1.0740,1.0737,1.0739,106
2013-08-30,21:35:00,1.0738,1.0746,1.0738,1.0744,87
2013-08-30,21:40:00,1.0743,1.0743,1.0738,1.0739,99
2013-08-30,21:45:00,1.0739,1.0743,1.0738,1.0741,103
2013-08-30,21:50:00,1.0741,1.0745,1.0740,1.0743,118
2013-08-30,21:55:00,1.0743,1.0743,1.0734,1.0738,283
2013-08-30,22:00:00,1.0739,1.0740,1.0738,1.0740,110
2013-08-30,22:05:00,1.0740,1.0740,1.0737,1.0740,89
2013-08-30,22:10:00,1.0740,1.0740,1.0738,1.0738,96
2013-08-30,22:15:00,1.0739,1.0740,1.0735,1.0740,199
2013-08-30,22:20:00,1.0739,1.0742,1.0738,1.0740,65
2013-08-30,22:25:00,1.0739,1.0743,1.0738,1.0741,331
2013-08-30,22:30:00,1.0741,1.0745,1.0740,1.0744,113
2013-08-30,22:35:00,1.0743,1.0743,1.0738,1.0738,77
2013-08-30,22:40:00,1.0739,1.0739,1.0728,1.0728,530
2013-08-30,22:45:00,1.0728,1.0730,1.0724,1.0730,440
2013-08-30,22:50:00,1.0730,1.0731,1.0726,1.0727,270
2013-08-30,22:55:00,1.0728,1.0734,1.0725,1.0725,639
2013-08-30,23:00:00,1.0725,1.0734,1.0724,1.0731,691
2013-08-30,23:05:00,1.0730,1.0731,1.0717,1.0722,757
2013-08-30,23:10:00,1.0723,1.0727,1.0721,1.0726,290
2013-08-30,23:15:00,1.0726,1.0732,1.0726,1.0731,201
2013-08-30,23:20:00,1.0731,1.0737,1.0731,1.0732,331
2013-08-30,23:25:00,1.0733,1.0740,1.0731,1.0739,228
2013-08-30,23:30:00,1.0739,1.0739,1.0735,1.0736,83
2013-08-30,23:35:00,1.0735,1.0735,1.0730,1.0733,133
2013-08-30,23:40:00,1.0734,1.0739,1.0734,1.0737,125
2013-08-30,23:45:00,1.0737,1.0741,1.0737,1.0738,159
2013-08-30,23:50:00,1.0738,1.0739,1.0737,1.0738,90
2013-08-30,23:55:00,1.0738,1.0739,1.0737,1.0738,41
2013-08-31,00:00:00,1.0737,1.0739,1.0737,1.0737,64
2013-08-31,00:05:00,1.0737,1.0743,1.0737,1.0738,346
2013-08-31,00:10:00,1.0737,1.0737,1.0734,1.0736,132
2013-08-31,00:15:00,1.0737,1.0742,1.0737,1.0741,105
2013-08-31,00:20:00,1.0742,1.0746,1.0742,1.0744,99
2013-08-31,00:25:00,1.0744,1.0746,1.0743,1.0745,44
2013-08-31,00:30:00,1.0745,1.0745,1.0744,1.0744,48
2013-08-31,00:35:00,1.0745,1.0745,1.0742,1.0743,84
2013-08-31,00:40:00,1.0743,1.0743,1.0741,1.0741,45
2013-08-31,00:45:00,1.0742,1.0742,1.0740,1.0740,17
2013-08-31,00:50:00,1.0740,1.0744,1.0740,1.0743,45
2013-08-31,00:55:00,1.0743,1.0745,1.0740,1.0742,108
2013-08-31,01:00:00,1.0741,1.0742,1.0740,1.0742,35
2013-08-31,01:05:00,1.0742,1.0751,1.0740,1.0750,264
2013-08-31,01:10:00,1.0750,1.0755,1.0749,1.0752,277
2013-08-31,01:15:00,1.0751,1.0751,1.0738,1.0746,310
2013-08-31,01:20:00,1.0745,1.0754,1.0745,1.0754,101
2013-08-31,01:25:00,1.0754,1.0756,1.0752,1.0755,127
2013-08-31,01:30:00,1.0755,1.0758,1.0754,1.0754,207
2013-08-31,01:35:00,1.0755,1.0755,1.0753,1.0754,38
2013-08-31,01:40:00,1.0754,1.0755,1.0753,1.0754,33
2013-08-31,01:45:00,1.0753,1.0754,1.0752,1.0753,32
2013-08-31,01:50:00,1.0753,1.0754,1.0750,1.0750,137
2013-08-31,01:55:00,1.0749,1.0750,1.0749,1.0750,71
2013-08-31,02:00:00,1.0749,1.0750,1.0749,1.0749,58
2013-08-31,02:05:00,1.0750,1.0750,1.0749,1.0750,46
2013-08-31,02:10:00,1.0750,1.0751,1.0750,1.0751,63
2013-08-31,02:15:00,1.0752,1.0752,1.0750,1.0750,30
2013-08-31,02:20:00,1.0749,1.0749,1.0747,1.0747,49
2013-08-31,02:25:00,1.0746,1.0746,1.0743,1.0744,89
2013-08-31,02:30:00,1.0745,1.0746,1.0745,1.0745,46
2013-08-31,02:35:00,1.0745,1.0745,1.0743,1.0743,31
2013-08-31,02:40:00,1.0743,1.0744,1.0741,1.0744,103
2013-08-31,02:45:00,1.0744,1.0746,1.0744,1.0745,58
2013-08-31,02:50:00,1.0745,1.0745,1.0743,1.0744,53
2013-08-31,02:55:00,1.0743,1.0745,1.0739,1.0744,312
2013-08-31,03:00:00,1.0743,1.0746,1.0743,1.0745,105
2013-08-31,03:05:00,1.0746,1.0746,1.0745,1.0746,25
2013-08-31,03:10:00,1.0746,1.0746,1.0744,1.0746,47
2013-08-31,03:15:00,1.0746,1.0746,1.0746,1.0746,21
2013-08-31,03:20:00,1.0747,1.0747,1.0746,1.0746,38
2013-08-31,03:25:00,1.0745,1.0747,1.0744,1.0747,20
2013-08-31,03:30:00,1.0747,1.0747,1.0746,1.0746,18
2013-08-31,03:35:00,1.0747,1.0748,1.0746,1.0747,44
2013-08-31,03:40:00,1.0748,1.0749,1.0747,1.0748,20
2013-08-31,03:45:00,1.0747,1.0750,1.0747,1.0749,39
2013-08-31,03:50:00,1.0750,1.0750,1.0749,1.0750,37
2013-08-31,03:55:00,1.0750,1.0751,1.0747,1.0750,40
2013-08-31,04:00:00,1.0750,1.0750,1.0746,1.0746,20
2013-08-31,04:05:00,1.0749,1.0749,1.0749,1.0749,1
2013-08-31,04:10:00,1.0747,1.0747,1.0741,1.0743,8
2013-08-31,05:20:00,1.0742,1.0742,1.0742,1.0742,1
2013-09-02,06:00:00,1.0737,1.0741,1.0735,1.0738,114
2013-09-02,06:05:00,1.0738,1.0741,1.0736,1.0738,112
2013-09-02,06:10:00,1.0739,1.0739,1.0734,1.0735,57
2013-09-02,06:15:00,1.0736,1.0736,1.0732,1.0732,26
2013-09-02,06:20:00,1.0735,1.0736,1.0733,1.0736,25
2013-09-02,06:25:00,1.0736,1.0736,1.0735,1.0735,13
2013-09-02,06:30:00,1.0734,1.0734,1.0734,1.0734,1
2013-09-02,06:35:00,1.0735,1.0735,1.0732,1.0732,18
2013-09-02,06:40:00,1.0731,1.0732,1.0725,1.0728,123
2013-09-02,06:45:00,1.0730,1.0730,1.0729,1.0729,3
2013-09-02,06:50:00,1.0729,1.0729,1.0726,1.0726,30
2013-09-02,06:55:00,1.0726,1.0726,1.0725,1.0725,73
2013-09-02,07:00:00,1.0725,1.0725,1.0720,1.0721,98
2013-09-02,07:05:00,1.0723,1.0727,1.0722,1.0727,41
2013-09-02,07:10:00,1.0728,1.0728,1.0726,1.0728,5
2013-09-02,07:15:00,1.0730,1.0730,1.0726,1.0727,42
2013-09-02,07:20:00,1.0726,1.0726,1.0726,1.0726,21
2013-09-02,07:25:00,1.0726,1.0726,1.0726,1.0726,6
2013-09-02,07:30:00,1.0727,1.0729,1.0727,1.0729,16
2013-09-02,07:35:00,1.0729,1.0729,1.0728,1.0728,4
2013-09-02,07:40:00,1.0727,1.0727,1.0727,1.0727,2
2013-09-02,07:45:00,1.0730,1.0730,1.0728,1.0728,6
2013-09-02,07:50:00,1.0726,1.0726,1.0725,1.0725,3
2013-09-02,07:55:00,1.0725,1.0725,1.0725,1.0725,4
2013-09-02,08:00:00,1.0725,1.0725,1.0723,1.0723,24
2013-09-02,08:05:00,1.0725,1.0726,1.0722,1.0723,96
2013-09-02,08:10:00,1.0723,1.0725,1.0722,1.0725,61
2013-09-02,08:15:00,1.0725,1.0725,1.0724,1.0724,18
2013-09-02,08:20:00,1.0723,1.0724,1.0720,1.0720,71
2013-09-02,08:25:00,1.0720,1.0720,1.0711,1.0716,179
2013-09-02,08:30:00,1.0717,1.0717,1.0714,1.0714,56
2013-09-02,08:35:00,1.0714,1.0714,1.0713,1.0714,26
2013-09-02,08:40:00,1.0713,1.0714,1.0713,1.0714,60
2013-09-02,08:45:00,1.0714,1.0716,1.0714,1.0715,37
2013-09-02,08:50:00,1.0716,1.0719,1.0716,1.0719,65
2013-09-02,08:55:00,1.0720,1.0721,1.0718,1.0720,92
2013-09-02,09:00:00,1.0720,1.0723,1.0720,1.0722,92
2013-09-02,09:05:00,1.0721,1.0723,1.0721,1.0722,53
2013-09-02,09:10:00,1.0722,1.0723,1.0722,1.0722,46
2013-09-02,09:15:00,1.0721,1.0722,1.0721,1.0721,23
2013-09-02,09:20:00,1.0721,1.0724,1.0721,1.0723,38
2013-09-02,09:25:00,1.0723,1.0725,1.0723,1.0725,25
2013-09-02,09:30:00,1.0726,1.0726,1.0724,1.0725,62
2013-09-02,09:35:00,1.0725,1.0728,1.0724,1.0728,64
2013-09-02,09:40:00,1.0728,1.0728,1.0727,1.0727,5
2013-09-02,09:45:00,1.0729,1.0730,1.0728,1.0730,34
2013-09-02,09:50:00,1.0731,1.0733,1.0731,1.0731,48
2013-09-02,09:55:00,1.0731,1.0732,1.0731,1.0731,25
2013-09-02,10:00:00,1.0729,1.0729,1.0727,1.0728,115
2013-09-02,10:05:00,1.0728,1.0729,1.0728,1.0728,16
2013-09-02,10:10:00,1.0728,1.0728,1.0728,1.0728,1
2013-09-02,10:15:00,1.0728,1.0728,1.0726,1.0726,45
2013-09-02,10:20:00,1.0726,1.0726,1.0724,1.0725,23
2013-09-02,10:25:00,1.0724,1.0724,1.0724,1.0724,8
2013-09-02,10:30:00,1.0725,1.0726,1.0725,1.0726,15
2013-09-02,10:35:00,1.0726,1.0726,1.0725,1.0725,10
2013-09-02,10:40:00,1.0725,1.0725,1.0725,1.0725,1
2013-09-02,10:45:00,1.0725,1.0725,1.0724,1.0725,12
2013-09-02,10:50:00,1.0724,1.0725,1.0724,1.0725,18
2013-09-02,10:55:00,1.0724,1.0725,1.0724,1.0725,7
2013-09-02,11:00:00,1.0725,1.0727,1.0725,1.0727,15
2013-09-02,11:05:00,1.0726,1.0728,1.0726,1.0727,43
2013-09-02,11:10:00,1.0726,1.0726,1.0724,1.0725,34
2013-09-02,11:15:00,1.0726,1.0726,1.0725,1.0725,27
2013-09-02,11:20:00,1.0726,1.0729,1.0726,1.0728,37
2013-09-02,11:25:00,1.0727,1.0728,1.0727,1.0728,9
2013-09-02,11:30:00,1.0727,1.0727,1.0726,1.0726,20
2013-09-02,11:35:00,1.0727,1.0729,1.0727,1.0729,32
2013-09-02,11:40:00,1.0729,1.0730,1.0728,1.0729,26
2013-09-02,11:45:00,1.0729,1.0729,1.0729,1.0729,4
2013-09-02,11:50:00,1.0728,1.0728,1.0728,1.0728,17
2013-09-02,11:55:00,1.0728,1.0728,1.0726,1.0728,24
2013-09-02,12:00:00,1.0728,1.0728,1.0728,1.0728,1
2013-09-02,12:05:00,1.0728,1.0728,1.0728,1.0728,6
2013-09-02,12:10:00,1.0729,1.0730,1.0729,1.0730,15
2013-09-02,12:15:00,1.0730,1.0730,1.0729,1.0730,32
2013-09-02,12:20:00,1.0729,1.0729,1.0728,1.0729,34
2013-09-02,12:25:00,1.0729,1.0730,1.0729,1.0729,16
2013-09-02,12:30:00,1.0729,1.0730,1.0726,1.0726,72
2013-09-02,12:35:00,1.0726,1.0726,1.0722,1.0722,83
2013-09-02,12:40:00,1.0722,1.0723,1.0722,1.0722,25
2013-09-02,12:45:00,1.0723,1.0723,1.0722,1.0722,25
2013-09-02,12:50:00,1.0722,1.0724,1.0722,1.0724,18
2013-09-02,12:55:00,1.0725,1.0727,1.0724,1.0725,110
2013-09-02,13:00:00,1.0727,1.0727,1.0726,1.0727,30
2013-09-02,13:05:00,1.0727,1.0727,1.0726,1.0726,18
2013-09-02,13:10:00,1.0725,1.0725,1.0724,1.0725,16
2013-09-02,13:15:00,1.0725,1.0725,1.0724,1.0724,5
2013-09-02,13:20:00,1.0724,1.0725,1.0724,1.0725,7
2013-09-02,13:25:00,1.0725,1.0727,1.0725,1.0727,32
2013-09-02,13:30:00,1.0728,1.0732,1.0728,1.0732,96
2013-09-02,13:35:00,1.0732,1.0732,1.0730,1.0730,26
2013-09-02,13:40:00,1.0730,1.0734,1.0730,1.0734,13
2013-09-02,13:45:00,1.0734,1.0735,1.0731,1.0731,51
2013-09-02,13:50:00,1.0730,1.0730,1.0729,1.0729,29
2013-09-02,13:55:00,1.0728,1.0728,1.0727,1.0728,66
2013-09-02,14:00:00,1.0730,1.0734,1.0728,1.0734,46
2013-09-02,14:05:00,1.0734,1.0734,1.0728,1.0731,107
2013-09-02,14:10:00,1.0732,1.0734,1.0730,1.0733,180
2013-09-02,14:15:00,1.0733,1.0736,1.0733,1.0733,63
2013-09-02,14:20:00,1.0734,1.0735,1.0732,1.0733,49
2013-09-02,14:25:00,1.0734,1.0734,1.0732,1.0732,98
2013-09-02,14:30:00,1.0732,1.0734,1.0731,1.0734,116
2013-09-02,14:35:00,1.0733,1.0735,1.0732,1.0735,57
2013-09-02,14:40:00,1.0734,1.0734,1.0731,1.0732,37
2013-09-02,14:45:00,1.0732,1.0732,1.0730,1.0730,11
2013-09-02,14:50:00,1.0729,1.0730,1.0728,1.0728,24
2013-09-02,14:55:00,1.0728,1.0733,1.0728,1.0733,17
2013-09-02,15:00:00,1.0732,1.0733,1.0730,1.0732,130
2013-09-02,15:05:00,1.0730,1.0732,1.0728,1.0730,122
2013-09-02,15:10:00,1.0730,1.0735,1.0730,1.0732,129
2013-09-02,15:15:00,1.0734,1.0734,1.0729,1.0729,142
2013-09-02,15:20:00,1.0729,1.0732,1.0728,1.0731,100
2013-09-02,15:25:00,1.0731,1.0732,1.0729,1.0730,49
2013-09-02,15:30:00,1.0730,1.0730,1.0719,1.0720,213
2013-09-02,15:35:00,1.0720,1.0721,1.0718,1.0720,146
2013-09-02,15:40:00,1.0719,1.0722,1.0716,1.0721,128
2013-09-02,15:45:00,1.0721,1.0723,1.0719,1.0722,71
2013-09-02,15:50:00,1.0722,1.0725,1.0721,1.0722,59
2013-09-02,15:55:00,1.0721,1.0722,1.0717,1.0717,53
2013-09-02,16:00:00,1.0716,1.0723,1.0715,1.0723,208
2013-09-02,16:05:00,1.0723,1.0728,1.0719,1.0722,102
2013-09-02,16:10:00,1.0720,1.0722,1.0720,1.0722,31
2013-09-02,16:15:00,1.0723,1.0726,1.0723,1.0725,74
2013-09-02,16:20:00,1.0724,1.0726,1.0724,1.0725,36
2013-09-02,16:25:00,1.0723,1.0726,1.0723,1.0723,100
2013-09-02,16:30:00,1.0723,1.0724,1.0720,1.0723,149
2013-09-02,16:35:00,1.0724,1.0728,1.0724,1.0725,245
2013-09-02,16:40:00,1.0725,1.0728,1.0725,1.0726,65
2013-09-02,16:45:00,1.0726,1.0727,1.0724,1.0724,48
2013-09-02,16:50:00,1.0724,1.0726,1.0720,1.0726,106
2013-09-02,16:55:00,1.0726,1.0728,1.0725,1.0727,57
2013-09-02,17:00:00,1.0728,1.0730,1.0728,1.0729,45
2013-09-02,17:05:00,1.0730,1.0730,1.0728,1.0729,96
2013-09-02,17:10:00,1.0729,1.0729,1.0727,1.0729,22
2013-09-02,17:15:00,1.0729,1.0730,1.0727,1.0727,42
2013-09-02,17:20:00,1.0727,1.0729,1.0727,1.0728,21
2013-09-02,17:25:00,1.0729,1.0736,1.0727,1.0732,165
2013-09-02,17:30:00,1.0732,1.0733,1.0732,1.0733,46
2013-09-02,17:35:00,1.0732,1.0735,1.0732,1.0735,45
2013-09-02,17:40:00,1.0735,1.0736,1.0733,1.0734,76
2013-09-02,17:45:00,1.0735,1.0736,1.0735,1.0736,24
2013-09-02,17:50:00,1.0737,1.0737,1.0735,1.0735,22
2013-09-02,17:55:00,1.0736,1.0738,1.0735,1.0735,68
2013-09-02,18:00:00,1.0735,1.0735,1.0732,1.0733,101
2013-09-02,18:05:00,1.0732,1.0733,1.0731,1.0731,55
2013-09-02,18:10:00,1.0731,1.0733,1.0731,1.0732,6
2013-09-02,18:15:00,1.0732,1.0734,1.0732,1.0734,26
2013-09-02,18:20:00,1.0734,1.0734,1.0733,1.0734,51
2013-09-02,18:25:00,1.0734,1.0735,1.0734,1.0735,28
2013-09-02,18:30:00,1.0733,1.0733,1.0733,1.0733,14
2013-09-02,18:35:00,1.0734,1.0736,1.0734,1.0735,39
2013-09-02,18:40:00,1.0734,1.0734,1.0733,1.0734,10
2013-09-02,18:45:00,1.0734,1.0737,1.0734,1.0734,27
2013-09-02,18:50:00,1.0735,1.0735,1.0732,1.0732,26
2013-09-02,18:55:00,1.0732,1.0733,1.0732,1.0733,18
2013-09-02,19:00:00,1.0732,1.0732,1.0731,1.0731,10
2013-09-02,19:05:00,1.0731,1.0733,1.0731,1.0731,19
2013-09-02,19:10:00,1.0731,1.0731,1.0731,1.0731,4
2013-09-02,19:15:00,1.0730,1.0731,1.0729,1.0729,17
2013-09-02,19:20:00,1.0728,1.0729,1.0728,1.0729,22
2013-09-02,19:25:00,1.0728,1.0729,1.0727,1.0729,8
2013-09-02,19:30:00,1.0727,1.0727,1.0726,1.0727,47
2013-09-02,19:35:00,1.0728,1.0731,1.0728,1.0730,42
2013-09-02,19:40:00,1.0730,1.0730,1.0729,1.0729,23
2013-09-02,19:45:00,1.0730,1.0730,1.0728,1.0729,30
2013-09-02,19:50:00,1.0729,1.0729,1.0729,1.0729,4
2013-09-02,19:55:00,1.0728,1.0730,1.0727,1.0728,51
2013-09-02,20:00:00,1.0727,1.0727,1.0725,1.0726,20
2013-09-02,20:05:00,1.0726,1.0728,1.0726,1.0726,41
2013-09-02,20:10:00,1.0726,1.0726,1.0724,1.0724,15
2013-09-02,20:15:00,1.0724,1.0725,1.0722,1.0722,110
2013-09-02,20:20:00,1.0722,1.0722,1.0722,1.0722,37
2013-09-02,20:25:00,1.0722,1.0724,1.0721,1.0722,61
2013-09-02,20:30:00,1.0722,1.0724,1.0720,1.0722,137
2013-09-02,20:35:00,1.0721,1.0723,1.0721,1.0721,32
2013-09-02,20:40:00,1.0722,1.0723,1.0719,1.0719,61
2013-09-02,20:45:00,1.0720,1.0721,1.0718,1.0720,43
2013-09-02,20:50:00,1.0720,1.0721,1.0720,1.0721,79
2013-09-02,20:55:00,1.0721,1.0721,1.0720,1.0721,51
2013-09-02,21:00:00,1.0721,1.0721,1.0720,1.0720,83
2013-09-02,21:05:00,1.0721,1.0722,1.0720,1.0720,42
2013-09-02,21:10:00,1.0721,1.0723,1.0721,1.0723,78
2013-09-02,21:15:00,1.0722,1.0725,1.0721,1.0721,59
2013-09-02,21:20:00,1.0722,1.0724,1.0722,1.0724,24
2013-09-02,21:25:00,1.0725,1.0726,1.0724,1.0724,55
2013-09-02,21:30:00,1.0723,1.0723,1.0721,1.0721,58
2013-09-02,21:35:00,1.0722,1.0722,1.0720,1.0721,25
2013-09-02,21:40:00,1.0721,1.0722,1.0720,1.0722,39
2013-09-02,21:45:00,1.0720,1.0722,1.0719,1.0721,32
2013-09-02,21:50:00,1.0722,1.0722,1.0721,1.0721,23
2013-09-02,21:55:00,1.0721,1.0723,1.0721,1.0723,45
2013-09-02,22:00:00,1.0723,1.0723,1.0721,1.0722,37
2013-09-02,22:05:00,1.0722,1.0722,1.0719,1.0719,33
2013-09-02,22:10:00,1.0720,1.0720,1.0713,1.0716,209
2013-09-02,22:15:00,1.0715,1.0719,1.0714,1.0715,45
2013-09-02,22:20:00,1.0714,1.0716,1.0713,1.0714,74
2013-09-02,22:25:00,1.0714,1.0715,1.0714,1.0715,53
2013-09-02,22:30:00,1.0715,1.0715,1.0713,1.0713,29
2013-09-02,22:35:00,1.0713,1.0713,1.0711,1.0713,42
2013-09-02,22:40:00,1.0713,1.0713,1.0710,1.0710,147
2013-09-02,22:45:00,1.0710,1.0711,1.0708,1.0708,137
2013-09-02,22:50:00,1.0708,1.0709,1.0705,1.0707,130
2013-09-02,22:55:00,1.0706,1.0708,1.0704,1.0705,64
2013-09-02,23:00:00,1.0706,1.0709,1.0698,1.0706,409
2013-09-02,23:05:00,1.0705,1.0705,1.0702,1.0705,47
2013-09-02,23:10:00,1.0706,1.0708,1.0705,1.0708,44
2013-09-02,23:15:00,1.0707,1.0709,1.0706,1.0708,39
2013-09-02,23:20:00,1.0708,1.0709,1.0708,1.0709,4
2013-09-02,23:25:00,1.0710,1.0712,1.0710,1.0712,26
2013-09-02,23:30:00,1.0712,1.0713,1.0711,1.0711,22
2013-09-02,23:35:00,1.0708,1.0708,1.0703,1.0703,62
2013-09-02,23:40:00,1.0703,1.0703,1.0701,1.0702,46
2013-09-02,23:45:00,1.0702,1.0703,1.0701,1.0703,13
2013-09-02,23:50:00,1.0703,1.0703,1.0701,1.0701,13
2013-09-02,23:55:00,1.0704,1.0704,1.0704,1.0704,1
2013-09-03,00:00:00,1.0705,1.0706,1.0705,1.0706,7
2013-09-03,00:05:00,1.0706,1.0706,1.0706,1.0706,8
2013-09-03,00:10:00,1.0705,1.0705,1.0704,1.0704,2
2013-09-03,00:15:00,1.0703,1.0706,1.0702,1.0704,11
2013-09-03,00:25:00,1.0704,1.0704,1.0698,1.0700,92
2013-09-03,00:30:00,1.0700,1.0700,1.0697,1.0700,27
2013-09-03,00:35:00,1.0698,1.0698,1.0696,1.0697,58
2013-09-03,00:40:00,1.0698,1.0700,1.0696,1.0699,28
2013-09-03,00:45:00,1.0698,1.0699,1.0697,1.0698,7
2013-09-03,00:55:00,1.0701,1.0701,1.0701,1.0701,39
2013-09-03,06:00:00,1.0703,1.0705,1.0702,1.0704,40
2013-09-03,06:05:00,1.0704,1.0705,1.0703,1.0703,38
2013-09-03,06:10:00,1.0704,1.0704,1.0702,1.0702,25
2013-09-03,06:15:00,1.0702,1.0703,1.0701,1.0702,25
2013-09-03,06:20:00,1.0701,1.0702,1.0700,1.0702,40
2013-09-03,06:25:00,1.0701,1.0702,1.0700,1.0700,15
2013-09-03,06:30:00,1.0702,1.0703,1.0701,1.0702,41
2013-09-03,06:35:00,1.0701,1.0702,1.0701,1.0702,19
2013-09-03,06:40:00,1.0702,1.0703,1.0702,1.0702,24
2013-09-03,06:45:00,1.0703,1.0703,1.0702,1.0703,19
2013-09-03,06:50:00,1.0703,1.0703,1.0701,1.0702,20
2013-09-03,06:55:00,1.0701,1.0701,1.0699,1.0700,18
2013-09-03,07:00:00,1.0700,1.0700,1.0698,1.0698,45
2013-09-03,07:05:00,1.0699,1.0700,1.0697,1.0699,38
2013-09-03,07:10:00,1.0699,1.0700,1.0699,1.0700,18
2013-09-03,07:15:00,1.0700,1.0700,1.0700,1.0700,12
2013-09-03,07:20:00,1.0700,1.0701,1.0699,1.0699,28
2013-09-03,07:25:00,1.0698,1.0699,1.0698,1.0698,22
2013-09-03,07:30:00,1.0698,1.0699,1.0698,1.0698,33
2013-09-03,07:35:00,1.0698,1.0698,1.0698,1.0698,24
2013-09-03,07:40:00,1.0698,1.0698,1.0696,1.0698,91
2013-09-03,07:45:00,1.0699,1.0699,1.0698,1.0699,24
2013-09-03,07:50:00,1.0699,1.0699,1.0698,1.0699,20
2013-09-03,07:55:00,1.0699,1.0699,1.0698,1.0699,27
2013-09-03,08:00:00,1.0700,1.0700,1.0698,1.0698,36
2013-09-03,08:05:00,1.0698,1.0700,1.0698,1.0700,52
2013-09-03,08:10:00,1.0699,1.0701,1.0699,1.0700,56
2013-09-03,08:15:00,1.0700,1.0700,1.0698,1.0699,29
2013-09-03,08:20:00,1.0699,1.0700,1.0698,1.0699,28
2013-09-03,08:25:00,1.0700,1.0701,1.0699,1.0701,64
2013-09-03,08:30:00,1.0700,1.0702,1.0700,1.0702,53
2013-09-03,08:35:00,1.0703,1.0703,1.0701,1.0702,32
2013-09-03,08:40:00,1.0701,1.0702,1.0701,1.0702,38
2013-09-03,08:45:00,1.0702,1.0702,1.0700,1.0700,50
2013-09-03,08:50:00,1.0701,1.0701,1.0697,1.0698,58
2013-09-03,08:55:00,1.0699,1.0701,1.0697,1.0697,135
2013-09-03,09:00:00,1.0698,1.0700,1.0698,1.0700,39
2013-09-03,09:05:00,1.0700,1.0701,1.0700,1.0700,31
2013-09-03,09:10:00,1.0700,1.0702,1.0700,1.0702,69
2013-09-03,09:15:00,1.0701,1.0701,1.0700,1.0700,33
2013-09-03,09:20:00,1.0701,1.0701,1.0700,1.0700,9
2013-09-03,09:25:00,1.0700,1.0700,1.0700,1.0700,15
2013-09-03,09:30:00,1.0699,1.0702,1.0699,1.0701,99
2013-09-03,09:35:00,1.0700,1.0701,1.0700,1.0701,41
2013-09-03,09:40:00,1.0701,1.0702,1.0701,1.0702,17
2013-09-03,09:45:00,1.0701,1.0701,1.0700,1.0701,28
2013-09-03,09:50:00,1.0701,1.0701,1.0701,1.0701,16
2013-09-03,09:55:00,1.0701,1.0701,1.0701,1.0701,8
2013-09-03,10:00:00,1.0701,1.0701,1.0701,1.0701,2
2013-09-03,10:05:00,1.0701,1.0701,1.0701,1.0701,47
2013-09-03,10:10:00,1.0701,1.0701,1.0699,1.0700,35
2013-09-03,10:15:00,1.0700,1.0701,1.0700,1.0700,40
2013-09-03,10:20:00,1.0699,1.0701,1.0699,1.0701,33
2013-09-03,10:25:00,1.0701,1.0702,1.0701,1.0702,28
2013-09-03,10:30:00,1.0701,1.0702,1.0701,1.0701,30
2013-09-03,10:35:00,1.0701,1.0703,1.0701,1.0702,15
2013-09-03,10:40:00,1.0701,1.0703,1.0701,1.0702,19
2013-09-03,10:45:00,1.0702,1.0703,1.0702,1.0703,10
2013-09-03,10:50:00,1.0703,1.0703,1.0701,1.0702,53
2013-09-03,10:55:00,1.0702,1.0702,1.0702,1.0702,2
2013-09-03,11:00:00,1.0701,1.0702,1.0701,1.0702,26
2013-09-03,11:05:00,1.0701,1.0701,1.0701,1.0701,11
2013-09-03,11:10:00,1.0702,1.0703,1.0702,1.0702,51
2013-09-03,11:15:00,1.0702,1.0702,1.0701,1.0701,19
2013-09-03,11:20:00,1.0700,1.0700,1.0699,1.0699,5
2013-09-03,11:25:00,1.0700,1.0700,1.0699,1.0699,19
2013-09-03,11:30:00,1.0699,1.0699,1.0698,1.0698,21
2013-09-03,11:35:00,1.0698,1.0699,1.0698,1.0699,5
2013-09-03,11:40:00,1.0699,1.0700,1.0699,1.0699,27
2013-09-03,11:45:00,1.0699,1.0699,1.0698,1.0698,17
2013-09-03,11:50:00,1.0698,1.0698,1.0697,1.0697,7
2013-09-03,11:55:00,1.0699,1.0699,1.0699,1.0699,12
2013-09-03,12:00:00,1.0700,1.0700,1.0700,1.0700,12
2013-09-03,12:05:00,1.0700,1.0700,1.0700,1.0700,45
2013-09-03,12:10:00,1.0701,1.0702,1.0701,1.0701,41
2013-09-03,12:15:00,1.0700,1.0700,1.0700,1.0700,25
2013-09-03,12:20:00,1.0701,1.0702,1.0701,1.0702,34
2013-09-03,12:25:00,1.0702,1.0702,1.0701,1.0702,27
2013-09-03,12:30:00,1.0701,1.0702,1.0700,1.0702,91
2013-09-03,12:35:00,1.0702,1.0704,1.0702,1.0704,90
2013-09-03,12:40:00,1.0703,1.0705,1.0701,1.0704,90
2013-09-03,12:45:00,1.0703,1.0705,1.0703,1.0704,79
2013-09-03,12:50:00,1.0703,1.0703,1.0701,1.0702,68
2013-09-03,12:55:00,1.0703,1.0703,1.0701,1.0702,56
2013-09-03,13:00:00,1.0702,1.0702,1.0697,1.0697,103
2013-09-03,13:05:00,1.0698,1.0698,1.0694,1.0695,61
2013-09-03,13:10:00,1.0695,1.0695,1.0693,1.0694,79
2013-09-03,13:15:00,1.0693,1.0694,1.0692,1.0692,80
2013-09-03,13:20:00,1.0692,1.0692,1.0688,1.0688,199
2013-09-03,13:25:00,1.0688,1.0689,1.0683,1.0686,233
2013-09-03,13:30:00,1.0685,1.0687,1.0685,1.0685,69
2013-09-03,13:35:00,1.0685,1.0688,1.0685,1.0688,40
2013-09-03,13:40:00,1.0687,1.0687,1.0683,1.0683,95
2013-09-03,13:45:00,1.0687,1.0687,1.0685,1.0686,18
2013-09-03,13:50:00,1.0685,1.0685,1.0684,1.0685,8
2013-09-03,13:55:00,1.0684,1.0684,1.0674,1.0678,241
2013-09-03,14:00:00,1.0678,1.0683,1.0676,1.0682,82
2013-09-03,14:05:00,1.0683,1.0683,1.0681,1.0681,30
2013-09-03,14:10:00,1.0681,1.0682,1.0680,1.0681,17
2013-09-03,14:15:00,1.0680,1.0680,1.0676,1.0680,35
2013-09-03,14:20:00,1.0680,1.0683,1.0680,1.0682,81
2013-09-03,14:25:00,1.0682,1.0682,1.0672,1.0674,143
2013-09-03,14:30:00,1.0674,1.0674,1.0671,1.0674,78
2013-09-03,14:35:00,1.0673,1.0678,1.0673,1.0675,127
2013-09-03,14:40:00,1.0674,1.0674,1.0671,1.0671,83
2013-09-03,14:45:00,1.0671,1.0678,1.0671,1.0678,166
2013-09-03,14:50:00,1.0678,1.0679,1.0673,1.0673,26
2013-09-03,14:55:00,1.0674,1.0676,1.0674,1.0675,40
2013-09-03,15:00:00,1.0674,1.0678,1.0674,1.0676,129
2013-09-03,15:05:00,1.0675,1.0675,1.0672,1.0675,58
2013-09-03,15:10:00,1.0676,1.0681,1.0676,1.0681,57
2013-09-03,15:15:00,1.0681,1.0681,1.0675,1.0676,107
2013-09-03,15:20:00,1.0675,1.0675,1.0668,1.0669,303
2013-09-03,15:25:00,1.0668,1.0672,1.0668,1.0672,57
2013-09-03,15:30:00,1.0671,1.0673,1.0668,1.0668,238
2013-09-03,15:35:00,1.0668,1.0671,1.0668,1.0670,30
2013-09-03,15:40:00,1.0670,1.0672,1.0669,1.0672,98
2013-09-03,15:45:00,1.0672,1.0673,1.0669,1.0669,101
2013-09-03,15:50:00,1.0668,1.0673,1.0668,1.0672,70
2013-09-03,15:55:00,1.0672,1.0678,1.0672,1.0678,72
2013-09-03,16:00:00,1.0677,1.0680,1.0677,1.0680,96
2013-09-03,16:05:00,1.0679,1.0680,1.0677,1.0677,151
2013-09-03,16:10:00,1.0677,1.0678,1.0675,1.0678,149
2013-09-03,16:15:00,1.0679,1.0679,1.0675,1.0675,71
2013-09-03,16:20:00,1.0676,1.0683,1.0676,1.0682,152
2013-09-03,16:25:00,1.0682,1.0683,1.0681,1.0683,155
2013-09-03,16:30:00,1.0683,1.0685,1.0680,1.0681,138
2013-09-03,16:35:00,1.0682,1.0683,1.0681,1.0683,107
2013-09-03,16:40:00,1.0683,1.0684,1.0682,1.0684,71
2013-09-03,16:45:00,1.0683,1.0684,1.0681,1.0683,78
2013-09-03,16:50:00,1.0683,1.0697,1.0682,1.0696,681
2013-09-03,16:55:00,1.0695,1.0698,1.0693,1.0698,210
2013-09-03,17:00:00,1.0697,1.0700,1.0689,1.0690,354
2013-09-03,17:05:00,1.0690,1.0692,1.0687,1.0692,142
2013-09-03,17:10:00,1.0691,1.0693,1.0689,1.0690,80
2013-09-03,17:15:00,1.0691,1.0695,1.0688,1.0689,187
2013-09-03,17:20:00,1.0690,1.0693,1.0686,1.0689,165
2013-09-03,17:25:00,1.0689,1.0690,1.0689,1.0690,44
2013-09-03,17:30:00,1.0688,1.0689,1.0687,1.0687,51
2013-09-03,17:35:00,1.0688,1.0689,1.0688,1.0689,35
2013-09-03,17:40:00,1.0689,1.0693,1.0689,1.0691,62
2013-09-03,17:45:00,1.0691,1.0693,1.0691,1.0692,93
2013-09-03,17:50:00,1.0693,1.0697,1.0693,1.0696,78
2013-09-03,17:55:00,1.0696,1.0697,1.0695,1.0695,61
2013-09-03,18:00:00,1.0696,1.0699,1.0695,1.0699,225
2013-09-03,18:05:00,1.0699,1.0699,1.0697,1.0697,63
2013-09-03,18:10:00,1.0697,1.0698,1.0697,1.0697,41
2013-09-03,18:15:00,1.0696,1.0697,1.0696,1.0696,37
2013-09-03,18:20:00,1.0695,1.0697,1.0694,1.0697,71
2013-09-03,18:25:00,1.0697,1.0697,1.0696,1.0696,50
2013-09-03,18:30:00,1.0695,1.0695,1.0692,1.0692,86
2013-09-03,18:35:00,1.0691,1.0694,1.0691,1.0694,33
2013-09-03,18:40:00,1.0694,1.0694,1.0694,1.0694,29
2013-09-03,18:45:00,1.0693,1.0693,1.0690,1.0691,98
2013-09-03,18:50:00,1.0692,1.0692,1.0689,1.0689,67
2013-09-03,18:55:00,1.0689,1.0689,1.0686,1.0687,113
2013-09-03,19:00:00,1.0686,1.0688,1.0686,1.0687,108
2013-09-03,19:05:00,1.0687,1.0687,1.0685,1.0685,56
2013-09-03,19:10:00,1.0684,1.0688,1.0683,1.0687,57
2013-09-03,19:15:00,1.0687,1.0689,1.0679,1.0679,216
2013-09-03,19:20:00,1.0678,1.0680,1.0674,1.0680,190
2013-09-03,19:25:00,1.0680,1.0681,1.0679,1.0680,39
2013-09-03,19:30:00,1.0681,1.0684,1.0679,1.0680,108
2013-09-03,19:35:00,1.0680,1.0681,1.0679,1.0681,18
2013-09-03,19:40:00,1.0681,1.0681,1.0676,1.0680,135
2013-09-03,19:45:00,1.0680,1.0682,1.0680,1.0680,98
2013-09-03,19:50:00,1.0681,1.0681,1.0679,1.0679,75
2013-09-03,19:55:00,1.0681,1.0685,1.0680,1.0683,162
2013-09-03,20:00:00,1.0684,1.0687,1.0683,1.0687,111
2013-09-03,20:05:00,1.0687,1.0689,1.0686,1.0688,144
2013-09-03,20:10:00,1.0687,1.0689,1.0686,1.0689,93
2013-09-03,20:15:00,1.0689,1.0693,1.0689,1.0690,263
2013-09-03,20:20:00,1.0690,1.0692,1.0682,1.0682,169
2013-09-03,20:25:00,1.0682,1.0686,1.0682,1.0686,168
2013-09-03,20:30:00,1.0686,1.0688,1.0685,1.0687,65
2013-09-03,20:35:00,1.0686,1.0689,1.0685,1.0688,118
2013-09-03,20:40:00,1.0689,1.0691,1.0688,1.0689,57
2013-09-03,20:45:00,1.0689,1.0690,1.0688,1.0688,48
2013-09-03,20:50:00,1.0688,1.0691,1.0688,1.0691,88
2013-09-03,20:55:00,1.0691,1.0691,1.0689,1.0690,69
2013-09-03,21:00:00,1.0690,1.0693,1.0690,1.0693,145
2013-09-03,21:05:00,1.0693,1.0694,1.0692,1.0692,127
2013-09-03,21:10:00,1.0692,1.0692,1.0690,1.0692,85
2013-09-03,21:15:00,1.0692,1.0692,1.0687,1.0687,96
2013-09-03,21:20:00,1.0687,1.0690,1.0686,1.0690,97
2013-09-03,21:25:00,1.0689,1.0691,1.0688,1.0688,91
2013-09-03,21:30:00,1.0688,1.0689,1.0682,1.0683,186
2013-09-03,21:35:00,1.0683,1.0690,1.0683,1.0690,199
2013-09-03,21:40:00,1.0689,1.0689,1.0684,1.0687,55
2013-09-03,21:45:00,1.0686,1.0689,1.0686,1.0688,66
2013-09-03,21:50:00,1.0688,1.0689,1.0687,1.0688,91
2013-09-03,21:55:00,1.0687,1.0691,1.0686,1.0686,147
2013-09-03,22:00:00,1.0686,1.0686,1.0659,1.0662,1859
2013-09-03,22:05:00,1.0662,1.0672,1.0659,1.0671,689
2013-09-03,22:10:00,1.0670,1.0679,1.0665,1.0679,801
2013-09-03,22:15:00,1.0678,1.0678,1.0672,1.0672,353
2013-09-03,22:20:00,1.0672,1.0680,1.0672,1.0679,337
2013-09-03,22:25:00,1.0679,1.0682,1.0666,1.0666,392
2013-09-03,22:30:00,1.0667,1.0673,1.0667,1.0669,251
2013-09-03,22:35:00,1.0669,1.0673,1.0667,1.0673,531
2013-09-03,22:40:00,1.0673,1.0678,1.0673,1.0675,278
2013-09-03,22:45:00,1.0674,1.0675,1.0670,1.0672,184
2013-09-03,22:50:00,1.0672,1.0672,1.0664,1.0664,228
2013-09-03,22:55:00,1.0664,1.0666,1.0662,1.0663,188
2013-09-03,23:00:00,1.0664,1.0667,1.0662,1.0666,327
2013-09-03,23:05:00,1.0666,1.0667,1.0664,1.0666,138
2013-09-03,23:10:00,1.0666,1.0668,1.0665,1.0667,91
2013-09-03,23:15:00,1.0667,1.0668,1.0663,1.0664,177
2013-09-03,23:20:00,1.0664,1.0674,1.0664,1.0673,306
2013-09-03,23:25:00,1.0674,1.0679,1.0674,1.0676,259
2013-09-03,23:30:00,1.0675,1.0676,1.0665,1.0671,260
2013-09-03,23:35:00,1.0671,1.0671,1.0660,1.0668,307
2013-09-03,23:40:00,1.0667,1.0672,1.0667,1.0672,147
2013-09-03,23:45:00,1.0672,1.0676,1.0669,1.0675,96
2013-09-03,23:50:00,1.0676,1.0680,1.0675,1.0677,97
2013-09-03,23:55:00,1.0677,1.0684,1.0674,1.0681,162
2013-09-04,00:00:00,1.0681,1.0684,1.0678,1.0679,95
2013-09-04,00:05:00,1.0679,1.0681,1.0674,1.0674,147
2013-09-04,00:10:00,1.0674,1.0674,1.0671,1.0673,145
2013-09-04,00:15:00,1.0673,1.0674,1.0670,1.0671,141
2013-09-04,00:20:00,1.0671,1.0672,1.0668,1.0669,124
2013-09-04,00:25:00,1.0669,1.0669,1.0667,1.0667,36
2013-09-04,00:30:00,1.0667,1.0672,1.0667,1.0672,161
2013-09-04,00:35:00,1.0671,1.0672,1.0670,1.0672,41
2013-09-04,00:40:00,1.0673,1.0675,1.0672,1.0674,40
2013-09-04,00:45:00,1.0674,1.0677,1.0674,1.0676,115
2013-09-04,00:50:00,1.0676,1.0677,1.0675,1.0677,111
2013-09-04,00:55:00,1.0677,1.0682,1.0677,1.0681,138
2013-09-04,01:00:00,1.0680,1.0685,1.0678,1.0682,356
2013-09-04,01:05:00,1.0683,1.0684,1.0681,1.0681,181
2013-09-04,01:10:00,1.0681,1.0682,1.0677,1.0678,102
2013-09-04,01:15:00,1.0678,1.0682,1.0678,1.0682,47
2013-09-04,01:20:00,1.0683,1.0684,1.0683,1.0683,64
2013-09-04,01:25:00,1.0684,1.0684,1.0683,1.0683,82
2013-09-04,01:30:00,1.0683,1.0684,1.0683,1.0683,74
2013-09-04,01:35:00,1.0684,1.0685,1.0683,1.0685,38
2013-09-04,01:40:00,1.0685,1.0685,1.0683,1.0684,24
2013-09-04,01:45:00,1.0685,1.0687,1.0685,1.0687,132
2013-09-04,01:50:00,1.0687,1.0689,1.0687,1.0687,46
2013-09-04,01:55:00,1.0687,1.0690,1.0687,1.0690,158
2013-09-04,02:00:00,1.0691,1.0691,1.0687,1.0689,214
2013-09-04,02:05:00,1.0689,1.0689,1.0688,1.0688,43
2013-09-04,02:10:00,1.0688,1.0688,1.0684,1.0685,121
2013-09-04,02:15:00,1.0686,1.0686,1.0685,1.0685,26
2013-09-04,02:20:00,1.0686,1.0686,1.0683,1.0685,58
2013-09-04,02:25:00,1.0684,1.0684,1.0681,1.0682,66
2013-09-04,02:30:00,1.0681,1.0681,1.0677,1.0677,397
2013-09-04,02:35:00,1.0678,1.0679,1.0678,1.0678,71
2013-09-04,02:40:00,1.0679,1.0680,1.0677,1.0677,95
2013-09-04,02:45:00,1.0677,1.0677,1.0677,1.0677,21
2013-09-04,02:50:00,1.0677,1.0678,1.0676,1.0678,126
2013-09-04,02:55:00,1.0678,1.0681,1.0677,1.0680,191
2013-09-04,03:00:00,1.0680,1.0682,1.0679,1.0680,99
2013-09-04,03:05:00,1.0680,1.0680,1.0677,1.0680,69
2013-09-04,03:10:00,1.0680,1.0680,1.0680,1.0680,34
2013-09-04,03:15:00,1.0680,1.0681,1.0680,1.0681,23
2013-09-04,03:20:00,1.0681,1.0681,1.0680,1.0681,51
2013-09-04,03:25:00,1.0681,1.0682,1.0680,1.0680,31
2013-09-04,03:30:00,1.0680,1.0681,1.0679,1.0679,95
2013-09-04,03:35:00,1.0679,1.0679,1.0676,1.0676,48
2013-09-04,03:40:00,1.0676,1.0678,1.0675,1.0677,49
2013-09-04,03:45:00,1.0677,1.0680,1.0677,1.0680,29
2013-09-04,03:50:00,1.0680,1.0684,1.0680,1.0684,53
2013-09-04,03:55:00,1.0684,1.0686,1.0683,1.0685,95
2013-09-04,04:00:00,1.0684,1.0685,1.0684,1.0685,13
2013-09-04,04:05:00,1.0683,1.0683,1.0680,1.0681,41
2013-09-04,04:10:00,1.0682,1.0684,1.0681,1.0684,19
2013-09-04,04:25:00,1.0683,1.0683,1.0683,1.0683,9
2013-09-04,04:30:00,1.0682,1.0682,1.0682,1.0682,6
2013-09-04,04:40:00,1.0681,1.0681,1.0678,1.0679,5
2013-09-04,04:45:00,1.0681,1.0682,1.0679,1.0679,11
2013-09-04,04:55:00,1.0679,1.0681,1.0679,1.0681,4
2013-09-04,05:15:00,1.0680,1.0680,1.0680,1.0680,1
2013-09-04,06:00:00,1.0677,1.0678,1.0675,1.0678,63
2013-09-04,06:05:00,1.0680,1.0680,1.0679,1.0679,13
2013-09-04,06:15:00,1.0678,1.0678,1.0678,1.0678,8
2013-09-04,06:30:00,1.0678,1.0678,1.0678,1.0678,2
2013-09-04,06:35:00,1.0678,1.0678,1.0678,1.0678,1
2013-09-04,06:40:00,1.0678,1.0678,1.0678,1.0678,2
2013-09-04,06:45:00,1.0677,1.0678,1.0677,1.0678,2
2013-09-04,06:55:00,1.0676,1.0677,1.0676,1.0677,16
2013-09-04,07:00:00,1.0679,1.0679,1.0679,1.0679,4
2013-09-04,07:05:00,1.0678,1.0678,1.0678,1.0678,14
2013-09-04,07:10:00,1.0678,1.0678,1.0677,1.0677,17
2013-09-04,07:15:00,1.0678,1.0678,1.0678,1.0678,6
2013-09-04,07:40:00,1.0680,1.0680,1.0680,1.0680,3
2013-09-04,07:45:00,1.0679,1.0679,1.0679,1.0679,1
2013-09-04,07:50:00,1.0678,1.0678,1.0678,1.0678,1
2013-09-04,07:55:00,1.0679,1.0680,1.0679,1.0680,14
2013-09-04,08:00:00,1.0678,1.0678,1.0677,1.0677,13
2013-09-04,08:05:00,1.0678,1.0679,1.0677,1.0679,38
2013-09-04,08:10:00,1.0680,1.0681,1.0680,1.0681,19
2013-09-04,08:15:00,1.0682,1.0682,1.0681,1.0681,21
2013-09-04,08:20:00,1.0682,1.0686,1.0681,1.0684,103
2013-09-04,08:25:00,1.0683,1.0683,1.0681,1.0682,35
2013-09-04,08:30:00,1.0682,1.0682,1.0681,1.0681,12
2013-09-04,08:35:00,1.0681,1.0681,1.0679,1.0679,30
2013-09-04,08:40:00,1.0679,1.0679,1.0678,1.0678,9
2013-09-04,08:45:00,1.0678,1.0678,1.0678,1.0678,2
2013-09-04,08:50:00,1.0679,1.0679,1.0678,1.0678,15
2013-09-04,08:55:00,1.0679,1.0680,1.0678,1.0678,149
2013-09-04,09:00:00,1.0678,1.0678,1.0677,1.0677,17
2013-09-04,09:05:00,1.0676,1.0676,1.0673,1.0673,110
2013-09-04,09:10:00,1.0674,1.0677,1.0674,1.0676,39
2013-09-04,09:15:00,1.0677,1.0678,1.0677,1.0677,30
2013-09-04,09:20:00,1.0678,1.0678,1.0678,1.0678,4
2013-09-04,09:25:00,1.0677,1.0678,1.0677,1.0677,19
2013-09-04,09:30:00,1.0677,1.0677,1.0676,1.0677,33
2013-09-04,09:35:00,1.0677,1.0677,1.0677,1.0677,9
2013-09-04,09:40:00,1.0677,1.0677,1.0676,1.0676,7
2013-09-04,09:45:00,1.0676,1.0676,1.0676,1.0676,9
2013-09-04,09:50:00,1.0675,1.0675,1.0675,1.0675,1
2013-09-04,09:55:00,1.0673,1.0673,1.0672,1.0673,8
2013-09-04,10:00:00,1.0674,1.0676,1.0674,1.0676,30
2013-09-04,10:05:00,1.0675,1.0677,1.0675,1.0677,15
2013-09-04,10:10:00,1.0676,1.0677,1.0676,1.0677,4
2013-09-04,10:15:00,1.0677,1.0677,1.0677,1.0677,16
2013-09-04,10:20:00,1.0676,1.0677,1.0676,1.0677,16
2013-09-04,10:25:00,1.0678,1.0678,1.0678,1.0678,7
2013-09-04,10:30:00,1.0679,1.0679,1.0678,1.0678,27
2013-09-04,10:35:00,1.0678,1.0678,1.0675,1.0675,71
2013-09-04,10:40:00,1.0674,1.0675,1.0674,1.0675,9
2013-09-04,10:45:00,1.0675,1.0676,1.0675,1.0676,42
2013-09-04,10:50:00,1.0676,1.0676,1.0676,1.0676,4
2013-09-04,10:55:00,1.0676,1.0676,1.0676,1.0676,13
2013-09-04,11:00:00,1.0675,1.0675,1.0674,1.0674,2
2013-09-04,11:05:00,1.0674,1.0674,1.0673,1.0673,5
2013-09-04,11:10:00,1.0674,1.0674,1.0672,1.0673,14
2013-09-04,11:15:00,1.0672,1.0672,1.0672,1.0672,20
2013-09-04,11:20:00,1.0672,1.0674,1.0672,1.0673,36
2013-09-04,11:25:00,1.0673,1.0673,1.0673,1.0673,5
2013-09-04,11:30:00,1.0673,1.0673,1.0672,1.0673,5
2013-09-04,11:35:00,1.0673,1.0673,1.0672,1.0672,21
2013-09-04,11:40:00,1.0673,1.0673,1.0673,1.0673,1
2013-09-04,11:45:00,1.0674,1.0674,1.0673,1.0673,21
2013-09-04,11:50:00,1.0672,1.0672,1.0672,1.0672,26
2013-09-04,11:55:00,1.0672,1.0672,1.0672,1.0672,18
2013-09-04,12:00:00,1.0672,1.0672,1.0672,1.0672,11
2013-09-04,12:05:00,1.0672,1.0672,1.0672,1.0672,25
2013-09-04,12:10:00,1.0672,1.0672,1.0671,1.0672,19
2013-09-04,12:15:00,1.0673,1.0673,1.0671,1.0671,10
2013-09-04,12:20:00,1.0672,1.0672,1.0672,1.0672,6
2013-09-04,12:25:00,1.0672,1.0672,1.0672,1.0672,2
2013-09-04,12:30:00,1.0671,1.0671,1.0670,1.0670,13
2013-09-04,12:35:00,1.0669,1.0669,1.0667,1.0668,156
2013-09-04,12:40:00,1.0669,1.0670,1.0669,1.0670,21
2013-09-04,12:45:00,1.0670,1.0670,1.0669,1.0669,13
2013-09-04,12:50:00,1.0669,1.0669,1.0669,1.0669,7
2013-09-04,12:55:00,1.0668,1.0668,1.0667,1.0667,44
2013-09-04,13:00:00,1.0668,1.0668,1.0666,1.0668,39
2013-09-04,13:05:00,1.0668,1.0669,1.0666,1.0668,108
2013-09-04,13:10:00,1.0667,1.0668,1.0667,1.0668,56
2013-09-04,13:15:00,1.0668,1.0668,1.0668,1.0668,16
2013-09-04,13:20:00,1.0668,1.0668,1.0667,1.0667,29
2013-09-04,13:25:00,1.0665,1.0666,1.0664,1.0666,56
2013-09-04,13:30:00,1.0666,1.0666,1.0664,1.0665,47
2013-09-04,13:35:00,1.0665,1.0665,1.0665,1.0665,3
2013-09-04,13:40:00,1.0667,1.0668,1.0667,1.0668,9
2013-09-04,13:45:00,1.0667,1.0667,1.0665,1.0666,32
2013-09-04,13:50:00,1.0667,1.0667,1.0666,1.0666,8
2013-09-04,13:55:00,1.0665,1.0665,1.0665,1.0665,2
2013-09-04,14:00:00,1.0668,1.0668,1.0663,1.0664,39
2013-09-04,14:05:00,1.0664,1.0665,1.0664,1.0664,18
2013-09-04,14:10:00,1.0663,1.0663,1.0658,1.0660,186
2013-09-04,14:15:00,1.0661,1.0664,1.0661,1.0662,33
2013-09-04,14:20:00,1.0662,1.0663,1.0662,1.0662,25
2013-09-04,14:25:00,1.0662,1.0665,1.0661,1.0665,50
2013-09-04,14:30:00,1.0666,1.0671,1.0666,1.0670,75
2013-09-04,14:35:00,1.0669,1.0669,1.0668,1.0668,12
2013-09-04,14:40:00,1.0669,1.0670,1.0668,1.0670,53
2013-09-04,14:45:00,1.0671,1.0671,1.0667,1.0667,33
2013-09-04,14:50:00,1.0668,1.0671,1.0668,1.0671,38
2013-09-04,14:55:00,1.0671,1.0675,1.0668,1.0670,146
2013-09-04,15:00:00,1.0668,1.0670,1.0666,1.0669,46
2013-09-04,15:05:00,1.0669,1.0673,1.0669,1.0671,44
2013-09-04,15:10:00,1.0672,1.0677,1.0672,1.0674,37
2013-09-04,15:15:00,1.0675,1.0676,1.0673,1.0676,7
2013-09-04,15:20:00,1.0675,1.0675,1.0672,1.0673,26
2013-09-04,15:25:00,1.0673,1.0675,1.0673,1.0675,23
2013-09-04,15:30:00,1.0675,1.0676,1.0675,1.0676,20
2013-09-04,15:35:00,1.0675,1.0675,1.0673,1.0674,115
2013-09-04,15:40:00,1.0675,1.0676,1.0674,1.0674,66
2013-09-04,15:45:00,1.0674,1.0675,1.0673,1.0674,109
2013-09-04,15:50:00,1.0673,1.0673,1.0669,1.0669,88
2013-09-04,15:55:00,1.0669,1.0670,1.0665,1.0666,194
2013-09-04,16:00:00,1.0666,1.0669,1.0666,1.0669,30
2013-09-04,16:05:00,1.0668,1.0672,1.0668,1.0671,31
2013-09-04,16:10:00,1.0672,1.0672,1.0667,1.0668,69
2013-09-04,16:15:00,1.0668,1.0668,1.0667,1.0668,60
2013-09-04,16:20:00,1.0668,1.0670,1.0668,1.0669,80
2013-09-04,16:25:00,1.0671,1.0671,1.0668,1.0668,24
2013-09-04,16:30:00,1.0671,1.0673,1.0671,1.0672,53
2013-09-04,16:35:00,1.0671,1.0672,1.0669,1.0671,73
2013-09-04,16:40:00,1.0671,1.0676,1.0671,1.0676,63
2013-09-04,16:45:00,1.0676,1.0676,1.0675,1.0675,14
2013-09-04,16:50:00,1.0676,1.0682,1.0676,1.0682,205
2013-09-04,16:55:00,1.0682,1.0683,1.0678,1.0679,225
2013-09-04,17:00:00,1.0680,1.0683,1.0678,1.0680,149
2013-09-04,17:05:00,1.0681,1.0682,1.0679,1.0680,70
2013-09-04,17:10:00,1.0680,1.0680,1.0677,1.0678,102
2013-09-04,17:15:00,1.0678,1.0681,1.0678,1.0678,28
2013-09-04,17:20:00,1.0677,1.0679,1.0677,1.0678,36
2013-09-04,17:25:00,1.0678,1.0678,1.0677,1.0678,26
2013-09-04,17:30:00,1.0678,1.0678,1.0677,1.0678,42
2013-09-04,17:35:00,1.0678,1.0680,1.0677,1.0680,70
2013-09-04,17:40:00,1.0680,1.0681,1.0680,1.0680,60
2013-09-04,17:45:00,1.0680,1.0680,1.0679,1.0680,32
2013-09-04,17:50:00,1.0681,1.0682,1.0679,1.0680,81
2013-09-04,17:55:00,1.0680,1.0682,1.0680,1.0681,64
2013-09-04,18:00:00,1.0681,1.0683,1.0681,1.0682,40
2013-09-04,18:05:00,1.0681,1.0681,1.0680,1.0680,28
2013-09-04,18:10:00,1.0679,1.0683,1.0679,1.0682,53
2013-09-04,18:15:00,1.0682,1.0683,1.0678,1.0678,167
2013-09-04,18:20:00,1.0678,1.0679,1.0677,1.0678,114
2013-09-04,18:25:00,1.0678,1.0680,1.0673,1.0673,203
2013-09-04,18:30:00,1.0672,1.0673,1.0669,1.0671,247
2013-09-04,18:35:00,1.0672,1.0676,1.0672,1.0675,126
2013-09-04,18:40:00,1.0675,1.0681,1.0675,1.0679,167
2013-09-04,18:45:00,1.0680,1.0685,1.0680,1.0681,328
2013-09-04,18:50:00,1.0681,1.0681,1.0677,1.0679,131
2013-09-04,18:55:00,1.0679,1.0680,1.0678,1.0678,88
2013-09-04,19:00:00,1.0678,1.0681,1.0678,1.0680,116
2013-09-04,19:05:00,1.0680,1.0681,1.0679,1.0681,85
2013-09-04,19:10:00,1.0680,1.0680,1.0678,1.0679,89
2013-09-04,19:15:00,1.0679,1.0680,1.0678,1.0680,53
2013-09-04,19:20:00,1.0680,1.0683,1.0677,1.0683,355
2013-09-04,19:25:00,1.0682,1.0682,1.0680,1.0680,162
2013-09-04,19:30:00,1.0680,1.0680,1.0679,1.0680,120
2013-09-04,19:35:00,1.0679,1.0679,1.0674,1.0674,50
2013-09-04,19:40:00,1.0674,1.0675,1.0672,1.0672,87
2013-09-04,19:45:00,1.0672,1.0672,1.0669,1.0669,187
2013-09-04,19:50:00,1.0669,1.0673,1.0668,1.0673,212
2013-09-04,19:55:00,1.0673,1.0673,1.0671,1.0671,57
2013-09-04,20:00:00,1.0671,1.0672,1.0667,1.0668,97
2013-09-04,20:05:00,1.0667,1.0669,1.0667,1.0668,84
2013-09-04,20:10:00,1.0669,1.0670,1.0669,1.0669,32
2013-09-04,20:15:00,1.0669,1.0670,1.0668,1.0670,94
2013-09-04,20:20:00,1.0669,1.0671,1.0668,1.0671,176
2013-09-04,20:25:00,1.0671,1.0673,1.0671,1.0672,81
2013-09-04,20:30:00,1.0672,1.0673,1.0666,1.0672,361
2013-09-04,20:35:00,1.0671,1.0672,1.0670,1.0670,54
2013-09-04,20:40:00,1.0670,1.0672,1.0669,1.0670,72
2013-09-04,20:45:00,1.0671,1.0672,1.0670,1.0672,84
2013-09-04,20:50:00,1.0673,1.0674,1.0671,1.0673,95
2013-09-04,20:55:00,1.0673,1.0676,1.0672,1.0674,264
2013-09-04,21:00:00,1.0674,1.0676,1.0671,1.0675,140
2013-09-04,21:05:00,1.0675,1.0677,1.0674,1.0674,96
2013-09-04,21:10:00,1.0674,1.0678,1.0674,1.0676,66
2013-09-04,21:15:00,1.0676,1.0679,1.0673,1.0674,114
2013-09-04,21:20:00,1.0673,1.0675,1.0671,1.0671,47
2013-09-04,21:25:00,1.0670,1.0672,1.0668,1.0669,290
2013-09-04,21:30:00,1.0668,1.0672,1.0668,1.0672,98
2013-09-04,21:35:00,1.0672,1.0672,1.0669,1.0670,332
2013-09-04,21:40:00,1.0670,1.0671,1.0668,1.0670,245
2013-09-04,21:45:00,1.0670,1.0677,1.0669,1.0673,386
2013-09-04,21:50:00,1.0674,1.0675,1.0672,1.0675,114
2013-09-04,21:55:00,1.0674,1.0676,1.0674,1.0675,69
2013-09-04,22:00:00,1.0675,1.0675,1.0672,1.0673,74
2013-09-04,22:05:00,1.0673,1.0673,1.0670,1.0671,102
2013-09-04,22:10:00,1.0670,1.0670,1.0667,1.0670,154
2013-09-04,22:15:00,1.0670,1.0670,1.0666,1.0666,131
2013-09-04,22:20:00,1.0665,1.0667,1.0662,1.0664,197
2013-09-04,22:25:00,1.0665,1.0665,1.0661,1.0662,249
2013-09-04,22:30:00,1.0662,1.0666,1.0662,1.0664,89
2013-09-04,22:35:00,1.0664,1.0665,1.0658,1.0661,177
2013-09-04,22:40:00,1.0662,1.0668,1.0662,1.0668,219
2013-09-04,22:45:00,1.0668,1.0668,1.0663,1.0667,144
2013-09-04,22:50:00,1.0666,1.0676,1.0666,1.0675,295
2013-09-04,22:55:00,1.0675,1.0682,1.0674,1.0681,742
2013-09-04,23:00:00,1.0682,1.0683,1.0677,1.0679,482
2013-09-04,23:05:00,1.0678,1.0682,1.0678,1.0681,431
2013-09-04,23:10:00,1.0681,1.0682,1.0680,1.0681,177
2013-09-04,23:15:00,1.0682,1.0690,1.0682,1.0689,812
2013-09-04,23:20:00,1.0690,1.0691,1.0684,1.0684,314
2013-09-04,23:25:00,1.0684,1.0694,1.0684,1.0693,321
2013-09-04,23:30:00,1.0694,1.0697,1.0691,1.0697,457
2013-09-04,23:35:00,1.0697,1.0698,1.0694,1.0696,313
2013-09-04,23:40:00,1.0696,1.0696,1.0692,1.0692,134
2013-09-04,23:45:00,1.0693,1.0694,1.0691,1.0692,37
2013-09-04,23:50:00,1.0691,1.0692,1.0688,1.0688,179
2013-09-04,23:55:00,1.0688,1.0690,1.0687,1.0688,86
2013-09-05,00:00:00,1.0688,1.0688,1.0687,1.0687,117
2013-09-05,00:05:00,1.0687,1.0689,1.0687,1.0688,58
2013-09-05,00:10:00,1.0687,1.0692,1.0687,1.0691,155
2013-09-05,00:15:00,1.0691,1.0692,1.0689,1.0689,69
2013-09-05,00:20:00,1.0690,1.0690,1.0686,1.0686,46
2013-09-05,00:25:00,1.0687,1.0691,1.0687,1.0689,152
2013-09-05,00:30:00,1.0688,1.0688,1.0687,1.0687,14
2013-09-05,00:35:00,1.0687,1.0687,1.0684,1.0685,134
2013-09-05,00:40:00,1.0684,1.0684,1.0682,1.0684,71
2013-09-05,00:45:00,1.0685,1.0686,1.0685,1.0686,5
2013-09-05,00:50:00,1.0685,1.0687,1.0685,1.0687,52
2013-09-05,00:55:00,1.0687,1.0689,1.0687,1.0687,53
2013-09-05,01:00:00,1.0687,1.0689,1.0687,1.0689,9
2013-09-05,01:05:00,1.0688,1.0692,1.0685,1.0691,179
2013-09-05,01:10:00,1.0691,1.0692,1.0688,1.0688,127
2013-09-05,01:15:00,1.0688,1.0690,1.0683,1.0684,337
2013-09-05,01:20:00,1.0685,1.0685,1.0680,1.0684,384
2013-09-05,01:25:00,1.0684,1.0685,1.0680,1.0681,261
2013-09-05,01:30:00,1.0682,1.0682,1.0677,1.0678,94
2013-09-05,01:35:00,1.0678,1.0680,1.0678,1.0679,72
2013-09-05,01:40:00,1.0679,1.0680,1.0678,1.0678,21
2013-09-05,01:45:00,1.0679,1.0679,1.0678,1.0678,33
2013-09-05,01:50:00,1.0678,1.0681,1.0677,1.0680,137
2013-09-05,01:55:00,1.0680,1.0684,1.0680,1.0683,71
2013-09-05,02:00:00,1.0683,1.0687,1.0683,1.0686,85
2013-09-05,02:05:00,1.0686,1.0687,1.0686,1.0687,56
2013-09-05,02:10:00,1.0687,1.0690,1.0686,1.0689,76
2013-09-05,02:15:00,1.0689,1.0690,1.0688,1.0688,60
2013-09-05,02:20:00,1.0688,1.0688,1.0688,1.0688,55
2013-09-05,02:25:00,1.0688,1.0688,1.0687,1.0687,53
2013-09-05,02:30:00,1.0687,1.0687,1.0686,1.0686,138
2013-09-05,02:35:00,1.0686,1.0686,1.0685,1.0685,230
2013-09-05,02:40:00,1.0685,1.0685,1.0682,1.0684,77
2013-09-05,02:45:00,1.0684,1.0685,1.0683,1.0683,28
2013-09-05,02:50:00,1.0683,1.0683,1.0681,1.0681,197
2013-09-05,02:55:00,1.0681,1.0684,1.0680,1.0683,194
2013-09-05,03:00:00,1.0683,1.0683,1.0682,1.0683,34
2013-09-05,03:05:00,1.0683,1.0684,1.0683,1.0683,43
2013-09-05,03:10:00,1.0684,1.0684,1.0684,1.0684,19
2013-09-05,03:15:00,1.0683,1.0683,1.0682,1.0683,13
2013-09-05,03:20:00,1.0684,1.0690,1.0683,1.0690,67
2013-09-05,03:25:00,1.0690,1.0690,1.0685,1.0687,93
2013-09-05,03:30:00,1.0686,1.0688,1.0685,1.0687,33
2013-09-05,03:35:00,1.0687,1.0691,1.0687,1.0690,88
2013-09-05,03:40:00,1.0690,1.0690,1.0689,1.0689,28
2013-09-05,03:45:00,1.0689,1.0691,1.0689,1.0691,40
2013-09-05,03:50:00,1.0690,1.0692,1.0689,1.0689,36
2013-09-05,03:55:00,1.0688,1.0691,1.0687,1.0690,60
2013-09-05,04:00:00,1.0689,1.0693,1.0688,1.0693,61
2013-09-05,04:05:00,1.0693,1.0693,1.0692,1.0692,19
2013-09-05,04:10:00,1.0691,1.0691,1.0691,1.0691,20
2013-09-05,04:15:00,1.0691,1.0691,1.0691,1.0691,5
2013-09-05,04:20:00,1.0692,1.0694,1.0690,1.0694,20
2013-09-05,04:25:00,1.0690,1.0690,1.0687,1.0687,25
2013-09-05,04:30:00,1.0688,1.0689,1.0687,1.0689,7
2013-09-05,04:35:00,1.0688,1.0688,1.0688,1.0688,4
2013-09-05,04:40:00,1.0689,1.0690,1.0687,1.0690,8
2013-09-05,04:45:00,1.0693,1.0693,1.0693,1.0693,3
2013-09-05,04:55:00,1.0692,1.0692,1.0692,1.0692,4
2013-09-05,05:10:00,1.0683,1.0683,1.0683,1.0683,1
2013-09-05,06:00:00,1.0687,1.0691,1.0687,1.0690,25
2013-09-05,06:25:00,1.0689,1.0689,1.0689,1.0689,1
2013-09-05,06:40:00,1.0690,1.0690,1.0690,1.0690,1
2013-09-05,06:50:00,1.0690,1.0690,1.0689,1.0689,4
2013-09-05,07:00:00,1.0686,1.0686,1.0686,1.0686,2
2013-09-05,07:05:00,1.0686,1.0686,1.0685,1.0686,30
2013-09-05,07:10:00,1.0685,1.0687,1.0685,1.0686,11
2013-09-05,07:15:00,1.0686,1.0686,1.0686,1.0686,2
2013-09-05,07:40:00,1.0687,1.0687,1.0687,1.0687,8
2013-09-05,07:45:00,1.0686,1.0686,1.0686,1.0686,2
2013-09-05,07:50:00,1.0686,1.0686,1.0685,1.0685,8
2013-09-05,08:00:00,1.0685,1.0685,1.0685,1.0685,5
2013-09-05,08:05:00,1.0685,1.0685,1.0684,1.0684,8
2013-09-05,08:10:00,1.0685,1.0685,1.0684,1.0685,22
2013-09-05,08:15:00,1.0685,1.0685,1.0685,1.0685,3
2013-09-05,08:20:00,1.0684,1.0684,1.0684,1.0684,8
2013-09-05,08:25:00,1.0683,1.0683,1.0682,1.0682,52
2013-09-05,08:30:00,1.0681,1.0683,1.0681,1.0683,17
2013-09-05,08:35:00,1.0683,1.0683,1.0683,1.0683,17
2013-09-05,08:40:00,1.0682,1.0683,1.0681,1.0683,56
2013-09-05,08:50:00,1.0684,1.0687,1.0683,1.0686,44
2013-09-05,08:55:00,1.0685,1.0685,1.0682,1.0682,38
2013-09-05,09:00:00,1.0681,1.0683,1.0681,1.0683,30
2013-09-05,09:05:00,1.0684,1.0684,1.0682,1.0682,17
2013-09-05,09:10:00,1.0683,1.0684,1.0683,1.0684,9
2013-09-05,09:15:00,1.0685,1.0685,1.0683,1.0684,43
2013-09-05,09:20:00,1.0685,1.0686,1.0685,1.0686,12
2013-09-05,09:25:00,1.0685,1.0685,1.0685,1.0685,19
2013-09-05,09:30:00,1.0685,1.0685,1.0684,1.0685,44
2013-09-05,09:35:00,1.0685,1.0685,1.0684,1.0684,27
2013-09-05,09:40:00,1.0685,1.0685,1.0684,1.0684,25
2013-09-05,09:45:00,1.0684,1.0684,1.0683,1.0683,6
2013-09-05,09:50:00,1.0683,1.0683,1.0682,1.0683,25
2013-09-05,09:55:00,1.0684,1.0685,1.0682,1.0683,78
2013-09-05,10:00:00,1.0682,1.0682,1.0679,1.0679,37
2013-09-05,10:05:00,1.0679,1.0680,1.0678,1.0678,35
2013-09-05,10:10:00,1.0678,1.0678,1.0676,1.0676,51
2013-09-05,10:15:00,1.0677,1.0677,1.0677,1.0677,7
2013-09-05,10:20:00,1.0677,1.0677,1.0676,1.0676,6
2013-09-05,10:25:00,1.0676,1.0676,1.0675,1.0676,26
2013-09-05,10:30:00,1.0676,1.0676,1.0675,1.0675,4
2013-09-05,10:35:00,1.0675,1.0676,1.0675,1.0676,4
2013-09-05,10:40:00,1.0675,1.0675,1.0672,1.0672,9
2013-09-05,10:45:00,1.0672,1.0675,1.0671,1.0673,171
2013-09-05,10:50:00,1.0673,1.0674,1.0672,1.0672,19
2013-09-05,10:55:00,1.0673,1.0673,1.0673,1.0673,15
2013-09-05,11:00:00,1.0673,1.0674,1.0672,1.0672,43
2013-09-05,11:05:00,1.0672,1.0673,1.0672,1.0673,4
2013-09-05,11:10:00,1.0673,1.0673,1.0673,1.0673,4
2013-09-05,11:15:00,1.0673,1.0673,1.0673,1.0673,11
2013-09-05,11:25:00,1.0674,1.0674,1.0674,1.0674,2
2013-09-05,11:30:00,1.0675,1.0675,1.0675,1.0675,3
2013-09-05,11:35:00,1.0675,1.0676,1.0675,1.0676,50
2013-09-05,11:40:00,1.0676,1.0676,1.0675,1.0676,13
2013-09-05,11:45:00,1.0675,1.0676,1.0675,1.0676,6
2013-09-05,11:50:00,1.0675,1.0675,1.0672,1.0673,41
2013-09-05,11:55:00,1.0673,1.0673,1.0673,1.0673,1
2013-09-05,12:10:00,1.0674,1.0674,1.0673,1.0673,5
2013-09-05,12:15:00,1.0673,1.0673,1.0673,1.0673,16
2013-09-05,12:20:00,1.0674,1.0674,1.0673,1.0673,12
2013-09-05,12:25:00,1.0673,1.0674,1.0673,1.0673,19
2013-09-05,12:35:00,1.0673,1.0673,1.0673,1.0673,1
2013-09-05,12:40:00,1.0674,1.0674,1.0672,1.0673,31
2013-09-05,12:45:00,1.0673,1.0674,1.0673,1.0673,23
2013-09-05,12:50:00,1.0673,1.0673,1.0670,1.0670,32
2013-09-05,12:55:00,1.0669,1.0669,1.0665,1.0666,81
2013-09-05,13:00:00,1.0665,1.0665,1.0659,1.0659,68
2013-09-05,13:05:00,1.0658,1.0658,1.0653,1.0655,279
2013-09-05,13:10:00,1.0656,1.0657,1.0653,1.0656,413
2013-09-05,13:15:00,1.0654,1.0654,1.0649,1.0649,151
2013-09-05,13:20:00,1.0649,1.0649,1.0640,1.0644,748
2013-09-05,13:25:00,1.0644,1.0645,1.0630,1.0639,672
2013-09-05,13:30:00,1.0639,1.0640,1.0633,1.0639,184
2013-09-05,13:35:00,1.0640,1.0642,1.0638,1.0640,171
2013-09-05,13:40:00,1.0640,1.0641,1.0634,1.0638,90
2013-09-05,13:45:00,1.0637,1.0639,1.0634,1.0639,94
2013-09-05,13:50:00,1.0638,1.0642,1.0636,1.0642,93
2013-09-05,13:55:00,1.0641,1.0642,1.0639,1.0642,51
2013-09-05,14:00:00,1.0643,1.0646,1.0642,1.0644,146
2013-09-05,14:05:00,1.0644,1.0644,1.0641,1.0641,49
2013-09-05,14:10:00,1.0640,1.0641,1.0639,1.0641,67
2013-09-05,14:15:00,1.0642,1.0643,1.0640,1.0643,62
2013-09-05,14:20:00,1.0642,1.0644,1.0642,1.0642,93
2013-09-05,14:25:00,1.0642,1.0643,1.0642,1.0643,26
2013-09-05,14:30:00,1.0644,1.0645,1.0643,1.0645,99
2013-09-05,14:35:00,1.0644,1.0647,1.0644,1.0645,160
2013-09-05,14:40:00,1.0643,1.0644,1.0638,1.0639,93
2013-09-05,14:45:00,1.0639,1.0649,1.0639,1.0649,116
2013-09-05,14:50:00,1.0648,1.0648,1.0643,1.0644,54
2013-09-05,14:55:00,1.0643,1.0645,1.0642,1.0644,77
2013-09-05,15:00:00,1.0644,1.0644,1.0637,1.0639,181
2013-09-05,15:05:00,1.0639,1.0641,1.0637,1.0637,135
2013-09-05,15:10:00,1.0638,1.0640,1.0635,1.0638,100
2013-09-05,15:15:00,1.0639,1.0641,1.0637,1.0641,151
2013-09-05,15:20:00,1.0641,1.0642,1.0636,1.0637,228
2013-09-05,15:25:00,1.0638,1.0638,1.0634,1.0637,184
2013-09-05,15:30:00,1.0636,1.0636,1.0627,1.0627,667
2013-09-05,15:35:00,1.0627,1.0634,1.0621,1.0627,1036
2013-09-05,15:40:00,1.0628,1.0633,1.0625,1.0631,356
2013-09-05,15:45:00,1.0630,1.0635,1.0630,1.0634,240
2013-09-05,15:50:00,1.0634,1.0636,1.0634,1.0634,151
2013-09-05,15:55:00,1.0634,1.0636,1.0633,1.0635,133
2013-09-05,16:00:00,1.0635,1.0636,1.0631,1.0634,279
2013-09-05,16:05:00,1.0634,1.0634,1.0629,1.0629,278
2013-09-05,16:10:00,1.0629,1.0633,1.0626,1.0633,138
2013-09-05,16:15:00,1.0633,1.0633,1.0628,1.0631,184
2013-09-05,16:20:00,1.0631,1.0634,1.0629,1.0630,97
2013-09-05,16:25:00,1.0629,1.0636,1.0629,1.0636,103
2013-09-05,16:30:00,1.0637,1.0640,1.0636,1.0637,184
2013-09-05,16:35:00,1.0637,1.0643,1.0637,1.0640,248
2013-09-05,16:40:00,1.0641,1.0644,1.0641,1.0643,99
2013-09-05,16:45:00,1.0644,1.0647,1.0643,1.0646,209
2013-09-05,16:50:00,1.0646,1.0647,1.0644,1.0645,107
2013-09-05,16:55:00,1.0644,1.0645,1.0642,1.0644,149
2013-09-05,17:00:00,1.0643,1.0651,1.0643,1.0644,502
2013-09-05,17:05:00,1.0644,1.0646,1.0643,1.0645,225
2013-09-05,17:10:00,1.0645,1.0646,1.0644,1.0644,64
2013-09-05,17:15:00,1.0644,1.0646,1.0644,1.0646,64
2013-09-05,17:20:00,1.0645,1.0650,1.0645,1.0648,284
2013-09-05,17:25:00,1.0647,1.0648,1.0646,1.0647,82
2013-09-05,17:30:00,1.0647,1.0655,1.0647,1.0654,129
2013-09-05,17:35:00,1.0654,1.0656,1.0653,1.0655,116
2013-09-05,17:40:00,1.0655,1.0662,1.0655,1.0661,358
2013-09-05,17:45:00,1.0661,1.0663,1.0660,1.0660,112
2013-09-05,17:50:00,1.0660,1.0661,1.0656,1.0657,262
2013-09-05,17:55:00,1.0656,1.0660,1.0656,1.0657,128
2013-09-05,18:00:00,1.0656,1.0660,1.0656,1.0658,129
2013-09-05,18:05:00,1.0658,1.0659,1.0656,1.0656,122
2013-09-05,18:10:00,1.0656,1.0659,1.0656,1.0659,67
2013-09-05,18:15:00,1.0658,1.0661,1.0658,1.0661,70
2013-09-05,18:20:00,1.0661,1.0661,1.0659,1.0659,46
2013-09-05,18:25:00,1.0658,1.0667,1.0658,1.0666,189
2013-09-05,18:30:00,1.0666,1.0670,1.0665,1.0668,217
2013-09-05,18:35:00,1.0668,1.0674,1.0668,1.0669,238
2013-09-05,18:40:00,1.0670,1.0671,1.0669,1.0670,75
2013-09-05,18:45:00,1.0670,1.0670,1.0659,1.0659,644
2013-09-05,18:50:00,1.0659,1.0662,1.0659,1.0661,69
2013-09-05,18:55:00,1.0661,1.0662,1.0656,1.0657,196
2013-09-05,19:00:00,1.0657,1.0659,1.0655,1.0658,206
2013-09-05,19:05:00,1.0659,1.0662,1.0658,1.0662,124
2013-09-05,19:10:00,1.0663,1.0663,1.0660,1.0660,94
2013-09-05,19:15:00,1.0660,1.0661,1.0656,1.0657,160
2013-09-05,19:20:00,1.0657,1.0662,1.0656,1.0662,73
2013-09-05,19:25:00,1.0662,1.0663,1.0661,1.0663,80
2013-09-05,19:30:00,1.0662,1.0662,1.0658,1.0658,91
2013-09-05,19:35:00,1.0658,1.0660,1.0658,1.0659,35
2013-09-05,19:40:00,1.0659,1.0660,1.0659,1.0660,43
2013-09-05,19:45:00,1.0659,1.0660,1.0657,1.0659,33
2013-09-05,19:50:00,1.0659,1.0660,1.0657,1.0657,40
2013-09-05,19:55:00,1.0658,1.0659,1.0657,1.0658,73
2013-09-05,20:00:00,1.0657,1.0658,1.0655,1.0656,106
2013-09-05,20:05:00,1.0654,1.0656,1.0654,1.0656,107
2013-09-05,20:10:00,1.0656,1.0656,1.0653,1.0656,99
2013-09-05,20:15:00,1.0656,1.0671,1.0656,1.0670,701
2013-09-05,20:20:00,1.0669,1.0680,1.0668,1.0674,539
2013-09-05,20:25:00,1.0673,1.0680,1.0673,1.0680,109
2013-09-05,20:30:00,1.0680,1.0680,1.0659,1.0662,1150
2013-09-05,20:35:00,1.0662,1.0664,1.0650,1.0652,1032
2013-09-05,20:40:00,1.0652,1.0655,1.0648,1.0652,683
2013-09-05,20:45:00,1.0652,1.0652,1.0646,1.0648,457
2013-09-05,20:50:00,1.0647,1.0647,1.0625,1.0627,2040
2013-09-05,20:55:00,1.0626,1.0636,1.0620,1.0633,1528
2013-09-05,21:00:00,1.0633,1.0633,1.0623,1.0626,402
2013-09-05,21:05:00,1.0626,1.0626,1.0608,1.0615,1898
2013-09-05,21:10:00,1.0614,1.0632,1.0613,1.0632,864
2013-09-05,21:15:00,1.0632,1.0635,1.0626,1.0632,480
2013-09-05,21:20:00,1.0631,1.0631,1.0621,1.0625,316
2013-09-05,21:25:00,1.0624,1.0635,1.0623,1.0628,469
2013-09-05,21:30:00,1.0628,1.0636,1.0628,1.0631,193
2013-09-05,21:35:00,1.0632,1.0637,1.0630,1.0636,177
2013-09-05,21:40:00,1.0635,1.0639,1.0634,1.0634,222
2013-09-05,21:45:00,1.0634,1.0635,1.0631,1.0634,185
2013-09-05,21:50:00,1.0633,1.0635,1.0623,1.0625,600
2013-09-05,21:55:00,1.0624,1.0626,1.0621,1.0623,329
2013-09-05,22:00:00,1.0622,1.0622,1.0608,1.0613,1291
2013-09-05,22:05:00,1.0611,1.0612,1.0599,1.0604,1270
2013-09-05,22:10:00,1.0603,1.0603,1.0595,1.0597,1206
2013-09-05,22:15:00,1.0596,1.0596,1.0585,1.0592,1081
2013-09-05,22:20:00,1.0592,1.0600,1.0591,1.0597,484
2013-09-05,22:25:00,1.0596,1.0596,1.0590,1.0594,339
2013-09-05,22:30:00,1.0593,1.0593,1.0587,1.0590,353
2013-09-05,22:35:00,1.0591,1.0594,1.0581,1.0581,699
2013-09-05,22:40:00,1.0582,1.0585,1.0578,1.0578,388
2013-09-05,22:45:00,1.0578,1.0587,1.0577,1.0587,513
2013-09-05,22:50:00,1.0586,1.0589,1.0585,1.0588,272
2013-09-05,22:55:00,1.0588,1.0589,1.0584,1.0585,336
2013-09-05,23:00:00,1.0586,1.0593,1.0582,1.0590,523
2013-09-05,23:05:00,1.0589,1.0593,1.0586,1.0591,223
2013-09-05,23:10:00,1.0592,1.0598,1.0592,1.0598,411
2013-09-05,23:15:00,1.0599,1.0599,1.0591,1.0592,237
2013-09-05,23:20:00,1.0592,1.0593,1.0591,1.0592,230
2013-09-05,23:25:00,1.0591,1.0592,1.0586,1.0588,278
2013-09-05,23:30:00,1.0589,1.0589,1.0585,1.0587,128
2013-09-05,23:35:00,1.0587,1.0592,1.0587,1.0592,188
2013-09-05,23:40:00,1.0592,1.0593,1.0589,1.0591,111
2013-09-05,23:45:00,1.0591,1.0593,1.0588,1.0588,87
2013-09-05,23:50:00,1.0588,1.0591,1.0588,1.0590,94
2013-09-05,23:55:00,1.0590,1.0596,1.0589,1.0596,228
2013-09-06,00:00:00,1.0596,1.0596,1.0592,1.0593,234
2013-09-06,00:05:00,1.0594,1.0596,1.0594,1.0596,151
2013-09-06,00:10:00,1.0595,1.0599,1.0595,1.0598,123
2013-09-06,00:15:00,1.0597,1.0599,1.0597,1.0598,77
2013-09-06,00:20:00,1.0598,1.0598,1.0594,1.0596,324
2013-09-06,00:25:00,1.0596,1.0596,1.0594,1.0595,96
2013-09-06,00:30:00,1.0595,1.0596,1.0594,1.0595,101
2013-09-06,00:35:00,1.0595,1.0598,1.0595,1.0597,60
2013-09-06,00:40:00,1.0598,1.0599,1.0598,1.0598,50
2013-09-06,00:45:00,1.0598,1.0601,1.0598,1.0600,163
2013-09-06,00:50:00,1.0600,1.0603,1.0600,1.0602,70
2013-09-06,00:55:00,1.0602,1.0602,1.0598,1.0599,211
2013-09-06,01:00:00,1.0598,1.0598,1.0590,1.0590,223
2013-09-06,01:05:00,1.0591,1.0594,1.0590,1.0592,175
2013-09-06,01:10:00,1.0593,1.0593,1.0586,1.0587,224
2013-09-06,01:15:00,1.0586,1.0587,1.0586,1.0587,27
2013-09-06,01:20:00,1.0588,1.0590,1.0587,1.0588,67
2013-09-06,01:25:00,1.0587,1.0588,1.0587,1.0588,62
2013-09-06,01:30:00,1.0588,1.0588,1.0586,1.0587,77
2013-09-06,01:35:00,1.0587,1.0588,1.0586,1.0586,67
2013-09-06,01:40:00,1.0586,1.0588,1.0585,1.0587,66
2013-09-06,01:45:00,1.0587,1.0589,1.0587,1.0589,175
2013-09-06,01:50:00,1.0588,1.0588,1.0586,1.0587,50
2013-09-06,01:55:00,1.0586,1.0586,1.0584,1.0585,39
2013-09-06,02:00:00,1.0584,1.0585,1.0584,1.0585,108
2013-09-06,02:05:00,1.0585,1.0586,1.0584,1.0586,48
2013-09-06,02:10:00,1.0586,1.0587,1.0584,1.0585,84
2013-09-06,02:15:00,1.0586,1.0586,1.0584,1.0584,19
2013-09-06,02:20:00,1.0584,1.0585,1.0584,1.0584,49
2013-09-06,02:25:00,1.0584,1.0586,1.0584,1.0586,168
2013-09-06,02:30:00,1.0587,1.0587,1.0586,1.0587,27
2013-09-06,02:35:00,1.0586,1.0586,1.0586,1.0586,17
2013-09-06,02:40:00,1.0586,1.0587,1.0586,1.0587,28
2013-09-06,02:45:00,1.0587,1.0589,1.0586,1.0586,104
2013-09-06,02:50:00,1.0586,1.0587,1.0586,1.0586,124
2013-09-06,02:55:00,1.0586,1.0586,1.0582,1.0583,193
2013-09-06,03:00:00,1.0583,1.0587,1.0581,1.0585,377
2013-09-06,03:05:00,1.0585,1.0588,1.0585,1.0586,70
2013-09-06,03:10:00,1.0585,1.0588,1.0585,1.0587,112
2013-09-06,03:15:00,1.0588,1.0592,1.0588,1.0591,245
2013-09-06,03:20:00,1.0589,1.0589,1.0587,1.0588,88
2013-09-06,03:25:00,1.0587,1.0589,1.0587,1.0589,17
2013-09-06,03:30:00,1.0587,1.0589,1.0586,1.0589,74
2013-09-06,03:35:00,1.0588,1.0589,1.0587,1.0587,27
2013-09-06,03:40:00,1.0588,1.0588,1.0586,1.0587,20
2013-09-06,03:45:00,1.0587,1.0588,1.0586,1.0586,24
2013-09-06,03:50:00,1.0587,1.0587,1.0585,1.0586,15
2013-09-06,03:55:00,1.0587,1.0587,1.0585,1.0585,70
2013-09-06,04:00:00,1.0586,1.0587,1.0585,1.0586,25
2013-09-06,04:05:00,1.0587,1.0587,1.0585,1.0585,23
2013-09-06,04:10:00,1.0585,1.0585,1.0581,1.0584,24
2013-09-06,04:20:00,1.0583,1.0584,1.0582,1.0584,23
2013-09-06,04:25:00,1.0584,1.0584,1.0583,1.0584,10
2013-09-06,04:30:00,1.0582,1.0582,1.0581,1.0582,11
2013-09-06,04:35:00,1.0582,1.0582,1.0580,1.0582,42
2013-09-06,04:40:00,1.0582,1.0582,1.0580,1.0580,6
2013-09-06,04:45:00,1.0583,1.0584,1.0583,1.0583,13
2013-09-06,04:50:00,1.0583,1.0583,1.0582,1.0582,6
2013-09-06,04:55:00,1.0585,1.0585,1.0583,1.0584,5
2013-09-06,05:10:00,1.0584,1.0584,1.0584,1.0584,1
2013-09-06,06:00:00,1.0581,1.0583,1.0581,1.0583,53
2013-09-06,06:05:00,1.0583,1.0583,1.0582,1.0582,23
2013-09-06,06:15:00,1.0582,1.0583,1.0581,1.0581,14
2013-09-06,06:20:00,1.0583,1.0584,1.0583,1.0584,11
2013-09-06,06:25:00,1.0582,1.0582,1.0582,1.0582,4
2013-09-06,06:30:00,1.0581,1.0582,1.0581,1.0582,5
2013-09-06,06:35:00,1.0582,1.0584,1.0582,1.0582,19
2013-09-06,06:40:00,1.0581,1.0581,1.0580,1.0581,10
2013-09-06,06:45:00,1.0582,1.0582,1.0582,1.0582,3
2013-09-06,06:50:00,1.0583,1.0584,1.0580,1.0581,54
2013-09-06,06:55:00,1.0583,1.0584,1.0583,1.0583,4
2013-09-06,07:00:00,1.0583,1.0584,1.0583,1.0583,19
2013-09-06,07:05:00,1.0583,1.0583,1.0581,1.0581,74
2013-09-06,07:10:00,1.0581,1.0583,1.0581,1.0582,17
2013-09-06,07:15:00,1.0583,1.0584,1.0582,1.0582,11
2013-09-06,07:20:00,1.0585,1.0585,1.0585,1.0585,1
2013-09-06,07:25:00,1.0583,1.0583,1.0583,1.0583,3
2013-09-06,07:30:00,1.0584,1.0584,1.0581,1.0582,8
2013-09-06,07:35:00,1.0581,1.0582,1.0581,1.0582,19
2013-09-06,07:40:00,1.0581,1.0582,1.0580,1.0580,14
2013-09-06,07:45:00,1.0582,1.0582,1.0582,1.0582,2
2013-09-06,07:50:00,1.0582,1.0582,1.0582,1.0582,1
2013-09-06,07:55:00,1.0582,1.0584,1.0582,1.0583,73
2013-09-06,08:00:00,1.0582,1.0582,1.0579,1.0582,120
2013-09-06,08:05:00,1.0582,1.0583,1.0580,1.0581,21
2013-09-06,08:10:00,1.0581,1.0585,1.0581,1.0585,52
2013-09-06,08:15:00,1.0585,1.0585,1.0583,1.0583,60
2013-09-06,08:20:00,1.0584,1.0585,1.0584,1.0585,34
2013-09-06,08:25:00,1.0585,1.0587,1.0585,1.0587,17
2013-09-06,08:30:00,1.0588,1.0588,1.0586,1.0587,17
2013-09-06,08:35:00,1.0586,1.0589,1.0586,1.0588,61
2013-09-06,08:40:00,1.0588,1.0590,1.0587,1.0587,47
2013-09-06,08:45:00,1.0586,1.0586,1.0586,1.0586,3
2013-09-06,08:50:00,1.0586,1.0588,1.0586,1.0588,22
2013-09-06,08:55:00,1.0588,1.0590,1.0588,1.0590,62
2013-09-06,09:00:00,1.0591,1.0594,1.0589,1.0594,150
2013-09-06,09:05:00,1.0592,1.0595,1.0592,1.0595,66
2013-09-06,09:10:00,1.0594,1.0594,1.0586,1.0590,152
2013-09-06,09:15:00,1.0590,1.0595,1.0589,1.0595,59
2013-09-06,09:20:00,1.0594,1.0594,1.0593,1.0593,8
2013-09-06,09:25:00,1.0593,1.0593,1.0593,1.0593,11
2013-09-06,09:30:00,1.0593,1.0594,1.0593,1.0594,9
2013-09-06,09:35:00,1.0593,1.0593,1.0593,1.0593,3
2013-09-06,09:40:00,1.0594,1.0596,1.0594,1.0596,26
2013-09-06,09:45:00,1.0596,1.0598,1.0596,1.0598,70
2013-09-06,09:50:00,1.0598,1.0598,1.0597,1.0597,11
2013-09-06,09:55:00,1.0596,1.0601,1.0596,1.0601,160
2013-09-06,10:00:00,1.0601,1.0601,1.0598,1.0598,62
2013-09-06,10:05:00,1.0599,1.0600,1.0599,1.0599,66
2013-09-06,10:10:00,1.0599,1.0600,1.0599,1.0600,15
2013-09-06,10:15:00,1.0599,1.0599,1.0597,1.0597,40
2013-09-06,10:20:00,1.0597,1.0597,1.0595,1.0597,63
2013-09-06,10:25:00,1.0598,1.0598,1.0597,1.0597,11
2013-09-06,10:30:00,1.0596,1.0596,1.0595,1.0596,10
2013-09-06,10:35:00,1.0595,1.0595,1.0592,1.0594,75
2013-09-06,10:40:00,1.0594,1.0594,1.0593,1.0593,13
2013-09-06,10:45:00,1.0593,1.0594,1.0593,1.0594,24
2013-09-06,10:50:00,1.0594,1.0600,1.0594,1.0599,124
2013-09-06,10:55:00,1.0600,1.0600,1.0599,1.0599,8
2013-09-06,11:00:00,1.0598,1.0598,1.0598,1.0598,10
2013-09-06,11:05:00,1.0599,1.0602,1.0599,1.0601,57
2013-09-06,11:10:00,1.0601,1.0602,1.0601,1.0601,11
2013-09-06,11:15:00,1.0600,1.0600,1.0600,1.0600,16
2013-09-06,11:25:00,1.0600,1.0601,1.0600,1.0601,9
2013-09-06,11:30:00,1.0600,1.0601,1.0599,1.0601,18
2013-09-06,11:35:00,1.0600,1.0600,1.0597,1.0598,52
2013-09-06,11:40:00,1.0599,1.0599,1.0598,1.0599,52
2013-09-06,11:45:00,1.0598,1.0601,1.0596,1.0601,108
2013-09-06,11:50:00,1.0601,1.0601,1.0599,1.0600,40
2013-09-06,11:55:00,1.0600,1.0600,1.0600,1.0600,5
2013-09-06,12:00:00,1.0600,1.0600,1.0600,1.0600,28
2013-09-06,12:05:00,1.0599,1.0599,1.0595,1.0595,36
2013-09-06,12:10:00,1.0596,1.0596,1.0590,1.0590,66
2013-09-06,12:15:00,1.0591,1.0591,1.0586,1.0588,107
2013-09-06,12:20:00,1.0588,1.0593,1.0588,1.0589,56
2013-09-06,12:25:00,1.0588,1.0590,1.0588,1.0590,18
2013-09-06,12:30:00,1.0588,1.0588,1.0587,1.0588,24
2013-09-06,12:35:00,1.0588,1.0591,1.0588,1.0589,25
2013-09-06,12:40:00,1.0588,1.0590,1.0587,1.0590,34
2013-09-06,12:45:00,1.0590,1.0591,1.0587,1.0587,18
2013-09-06,12:50:00,1.0589,1.0589,1.0588,1.0589,31
2013-09-06,12:55:00,1.0588,1.0591,1.0588,1.0591,34
2013-09-06,13:00:00,1.0592,1.0597,1.0591,1.0596,65
2013-09-06,13:05:00,1.0596,1.0596,1.0596,1.0596,19
2013-09-06,13:10:00,1.0596,1.0596,1.0594,1.0594,60
2013-09-06,13:15:00,1.0594,1.0594,1.0593,1.0593,19
2013-09-06,13:20:00,1.0594,1.0594,1.0594,1.0594,4
2013-09-06,13:25:00,1.0593,1.0593,1.0593,1.0593,3
2013-09-06,13:30:00,1.0593,1.0594,1.0593,1.0594,7
2013-09-06,13:35:00,1.0594,1.0596,1.0594,1.0595,36
2013-09-06,13:40:00,1.0595,1.0596,1.0594,1.0594,84
2013-09-06,13:45:00,1.0594,1.0594,1.0594,1.0594,19
2013-09-06,13:50:00,1.0594,1.0594,1.0592,1.0592,23
2013-09-06,13:55:00,1.0592,1.0594,1.0591,1.0594,18
2013-09-06,14:00:00,1.0594,1.0594,1.0590,1.0590,97
2013-09-06,14:05:00,1.0590,1.0591,1.0587,1.0587,30
2013-09-06,14:10:00,1.0587,1.0588,1.0586,1.0588,89
2013-09-06,14:15:00,1.0588,1.0588,1.0588,1.0588,23
2013-09-06,14:20:00,1.0590,1.0592,1.0590,1.0592,26
2013-09-06,14:25:00,1.0590,1.0592,1.0590,1.0592,12
2013-09-06,14:30:00,1.0591,1.0591,1.0590,1.0591,40
2013-09-06,14:35:00,1.0591,1.0595,1.0590,1.0595,45
2013-09-06,14:40:00,1.0596,1.0598,1.0595,1.0597,118
2013-09-06,14:45:00,1.0596,1.0597,1.0592,1.0593,68
2013-09-06,14:50:00,1.0593,1.0594,1.0592,1.0593,15
2013-09-06,14:55:00,1.0592,1.0598,1.0592,1.0598,116
2013-09-06,15:00:00,1.0598,1.0600,1.0597,1.0600,168
2013-09-06,15:05:00,1.0600,1.0601,1.0594,1.0594,154
2013-09-06,15:10:00,1.0596,1.0597,1.0595,1.0595,38
2013-09-06,15:15:00,1.0593,1.0597,1.0593,1.0597,43
2013-09-06,15:20:00,1.0598,1.0599,1.0597,1.0598,109
2013-09-06,15:25:00,1.0599,1.0600,1.0597,1.0600,108
2013-09-06,15:30:00,1.0600,1.0601,1.0597,1.0597,129
2013-09-06,15:35:00,1.0598,1.0598,1.0596,1.0597,51
2013-09-06,15:40:00,1.0597,1.0598,1.0596,1.0597,40
2013-09-06,15:45:00,1.0597,1.0597,1.0593,1.0593,249
2013-09-06,15:50:00,1.0592,1.0593,1.0586,1.0589,286
2013-09-06,15:55:00,1.0589,1.0589,1.0587,1.0589,105
2013-09-06,16:00:00,1.0590,1.0594,1.0589,1.0593,208
2013-09-06,16:05:00,1.0593,1.0596,1.0592,1.0593,130
2013-09-06,16:10:00,1.0592,1.0592,1.0592,1.0592,60
2013-09-06,16:15:00,1.0592,1.0594,1.0587,1.0590,162
2013-09-06,16:20:00,1.0590,1.0591,1.0589,1.0590,29
2013-09-06,16:25:00,1.0590,1.0592,1.0589,1.0590,135
2013-09-06,16:30:00,1.0590,1.0597,1.0590,1.0596,136
2013-09-06,16:35:00,1.0595,1.0597,1.0594,1.0595,105
2013-09-06,16:40:00,1.0595,1.0595,1.0593,1.0593,28
2013-09-06,16:45:00,1.0594,1.0594,1.0593,1.0594,29
2013-09-06,16:50:00,1.0594,1.0595,1.0593,1.0593,44
2013-09-06,16:55:00,1.0593,1.0594,1.0592,1.0594,165
2013-09-06,17:00:00,1.0594,1.0595,1.0593,1.0595,111
2013-09-06,17:05:00,1.0595,1.0595,1.0594,1.0595,51
2013-09-06,17:10:00,1.0596,1.0597,1.0593,1.0595,150
2013-09-06,17:15:00,1.0595,1.0596,1.0593,1.0593,87
2013-09-06,17:20:00,1.0593,1.0595,1.0593,1.0594,109
2013-09-06,17:25:00,1.0594,1.0597,1.0593,1.0597,58
2013-09-06,17:30:00,1.0598,1.0599,1.0596,1.0597,77
2013-09-06,17:35:00,1.0596,1.0597,1.0593,1.0595,404
2013-09-06,17:40:00,1.0594,1.0594,1.0591,1.0591,302
2013-09-06,17:45:00,1.0591,1.0591,1.0588,1.0591,242
2013-09-06,17:50:00,1.0591,1.0591,1.0586,1.0586,76
2013-09-06,17:55:00,1.0586,1.0588,1.0584,1.0585,103
2013-09-06,18:00:00,1.0584,1.0592,1.0584,1.0589,204
2013-09-06,18:05:00,1.0589,1.0589,1.0582,1.0582,96
2013-09-06,18:10:00,1.0582,1.0587,1.0582,1.0587,53
2013-09-06,18:15:00,1.0587,1.0587,1.0581,1.0583,131
2013-09-06,18:20:00,1.0582,1.0582,1.0580,1.0582,59
2013-09-06,18:25:00,1.0582,1.0582,1.0579,1.0579,71
2013-09-06,18:30:00,1.0579,1.0582,1.0579,1.0580,80
2013-09-06,18:35:00,1.0580,1.0580,1.0578,1.0578,67
2013-09-06,18:40:00,1.0579,1.0579,1.0576,1.0578,146
2013-09-06,18:45:00,1.0578,1.0580,1.0577,1.0580,63
2013-09-06,18:50:00,1.0580,1.0581,1.0579,1.0579,66
2013-09-06,18:55:00,1.0579,1.0582,1.0579,1.0580,94
2013-09-06,19:00:00,1.0580,1.0581,1.0579,1.0580,90
2013-09-06,19:05:00,1.0580,1.0581,1.0579,1.0581,55
2013-09-06,19:10:00,1.0582,1.0584,1.0582,1.0584,42
2013-09-06,19:15:00,1.0584,1.0587,1.0584,1.0587,145
2013-09-06,19:20:00,1.0588,1.0589,1.0588,1.0589,78
2013-09-06,19:25:00,1.0589,1.0590,1.0589,1.0590,125
2013-09-06,19:30:00,1.0590,1.0590,1.0587,1.0587,129
2013-09-06,19:35:00,1.0587,1.0590,1.0587,1.0588,67
2013-09-06,19:40:00,1.0588,1.0594,1.0588,1.0593,107
2013-09-06,19:45:00,1.0593,1.0597,1.0591,1.0597,142
2013-09-06,19:50:00,1.0597,1.0597,1.0593,1.0594,172
2013-09-06,19:55:00,1.0595,1.0599,1.0592,1.0592,454
2013-09-06,20:00:00,1.0593,1.0599,1.0592,1.0598,319
2013-09-06,20:05:00,1.0599,1.0599,1.0595,1.0595,156
2013-09-06,20:10:00,1.0595,1.0597,1.0593,1.0595,156
2013-09-06,20:15:00,1.0596,1.0599,1.0595,1.0598,173
2013-09-06,20:20:00,1.0597,1.0598,1.0593,1.0595,411
2013-09-06,20:25:00,1.0595,1.0598,1.0593,1.0596,285
2013-09-06,20:30:00,1.0596,1.0658,1.0596,1.0641,6332
2013-09-06,20:35:00,1.0639,1.0645,1.0628,1.0633,2210
2013-09-06,20:40:00,1.0634,1.0650,1.0623,1.0627,1425
2013-09-06,20:45:00,1.0626,1.0642,1.0625,1.0631,1176
2013-09-06,20:50:00,1.0631,1.0631,1.0619,1.0619,826
2013-09-06,20:55:00,1.0619,1.0621,1.0601,1.0605,1713
2013-09-06,21:00:00,1.0605,1.0614,1.0604,1.0609,703
2013-09-06,21:05:00,1.0608,1.0617,1.0608,1.0616,405
2013-09-06,21:10:00,1.0616,1.0616,1.0607,1.0612,300
2013-09-06,21:15:00,1.0612,1.0623,1.0612,1.0622,304
2013-09-06,21:20:00,1.0623,1.0630,1.0621,1.0630,206
2013-09-06,21:25:00,1.0630,1.0635,1.0629,1.0633,382
2013-09-06,21:30:00,1.0633,1.0638,1.0629,1.0636,391
2013-09-06,21:35:00,1.0636,1.0641,1.0633,1.0635,400
2013-09-06,21:40:00,1.0635,1.0679,1.0635,1.0666,2927
2013-09-06,21:45:00,1.0666,1.0686,1.0660,1.0661,2342
2013-09-06,21:50:00,1.0662,1.0669,1.0660,1.0667,1111
2013-09-06,21:55:00,1.0666,1.0680,1.0664,1.0676,665
2013-09-06,22:00:00,1.0676,1.0700,1.0674,1.0694,1566
2013-09-06,22:05:00,1.0694,1.0700,1.0692,1.0694,866
2013-09-06,22:10:00,1.0694,1.0697,1.0673,1.0675,1538
2013-09-06,22:15:00,1.0676,1.0679,1.0669,1.0674,607
2013-09-06,22:20:00,1.0673,1.0674,1.0665,1.0670,330
2013-09-06,22:25:00,1.0670,1.0676,1.0664,1.0664,189
2013-09-06,22:30:00,1.0664,1.0664,1.0654,1.0661,456
2013-09-06,22:35:00,1.0661,1.0664,1.0658,1.0658,220
2013-09-06,22:40:00,1.0657,1.0657,1.0652,1.0654,146
2013-09-06,22:45:00,1.0653,1.0656,1.0652,1.0656,186
2013-09-06,22:50:00,1.0656,1.0657,1.0654,1.0655,169
2013-09-06,22:55:00,1.0656,1.0656,1.0654,1.0655,273
2013-09-06,23:00:00,1.0655,1.0658,1.0654,1.0658,192
2013-09-06,23:05:00,1.0658,1.0659,1.0656,1.0658,141
2013-09-06,23:10:00,1.0659,1.0661,1.0655,1.0656,307
2013-09-06,23:15:00,1.0656,1.0666,1.0655,1.0665,161
2013-09-06,23:20:00,1.0665,1.0670,1.0665,1.0665,198
2013-09-06,23:25:00,1.0664,1.0667,1.0662,1.0666,106
2013-09-06,23:30:00,1.0664,1.0664,1.0662,1.0663,40
2013-09-06,23:35:00,1.0662,1.0662,1.0655,1.0655,190
2013-09-06,23:40:00,1.0656,1.0658,1.0655,1.0657,153
2013-09-06,23:45:00,1.0657,1.0659,1.0656,1.0658,53
2013-09-06,23:50:00,1.0657,1.0659,1.0656,1.0657,81
2013-09-06,23:55:00,1.0657,1.0658,1.0655,1.0655,57
2013-09-07,00:00:00,1.0655,1.0657,1.0654,1.0655,68
2013-09-07,00:05:00,1.0655,1.0656,1.0652,1.0655,142
2013-09-07,00:10:00,1.0654,1.0655,1.0651,1.0651,221
2013-09-07,00:15:00,1.0651,1.0652,1.0651,1.0651,121
2013-09-07,00:20:00,1.0650,1.0652,1.0650,1.0651,84
2013-09-07,00:25:00,1.0651,1.0654,1.0651,1.0654,86
2013-09-07,00:30:00,1.0654,1.0654,1.0653,1.0654,45
2013-09-07,00:35:00,1.0655,1.0657,1.0654,1.0656,65
2013-09-07,00:40:00,1.0657,1.0657,1.0656,1.0656,50
2013-09-07,00:45:00,1.0657,1.0663,1.0656,1.0662,118
2013-09-07,00:50:00,1.0661,1.0661,1.0658,1.0660,44
2013-09-07,00:55:00,1.0661,1.0661,1.0655,1.0656,64
2013-09-07,01:00:00,1.0656,1.0656,1.0651,1.0652,60
2013-09-07,01:05:00,1.0652,1.0656,1.0651,1.0655,77
2013-09-07,01:10:00,1.0655,1.0655,1.0652,1.0653,22
2013-09-07,01:15:00,1.0653,1.0653,1.0651,1.0651,16
2013-09-07,01:20:00,1.0651,1.0652,1.0649,1.0652,90
2013-09-07,01:25:00,1.0652,1.0652,1.0650,1.0651,14
2013-09-07,01:30:00,1.0651,1.0651,1.0649,1.0650,15
2013-09-07,01:35:00,1.0650,1.0651,1.0650,1.0650,39
2013-09-07,01:40:00,1.0650,1.0651,1.0650,1.0651,59
2013-09-07,01:45:00,1.0651,1.0651,1.0650,1.0650,19
2013-09-07,01:50:00,1.0650,1.0650,1.0649,1.0649,23
2013-09-07,01:55:00,1.0650,1.0650,1.0650,1.0650,16
2013-09-07,02:00:00,1.0649,1.0650,1.0649,1.0650,65
2013-09-07,02:05:00,1.0650,1.0651,1.0649,1.0649,98
2013-09-07,02:10:00,1.0650,1.0652,1.0650,1.0652,185
2013-09-07,02:15:00,1.0652,1.0653,1.0652,1.0652,343
2013-09-07,02:20:00,1.0652,1.0652,1.0650,1.0650,96
2013-09-07,02:25:00,1.0650,1.0652,1.0649,1.0651,65
2013-09-07,02:30:00,1.0652,1.0656,1.0652,1.0655,251
2013-09-07,02:35:00,1.0656,1.0657,1.0655,1.0655,86
2013-09-07,02:40:00,1.0655,1.0656,1.0655,1.0656,100
2013-09-07,02:45:00,1.0657,1.0660,1.0656,1.0660,174
2013-09-07,02:50:00,1.0659,1.0663,1.0658,1.0663,86
2013-09-07,02:55:00,1.0663,1.0665,1.0662,1.0664,258
2013-09-07,03:00:00,1.0665,1.0665,1.0662,1.0663,106
2013-09-07,03:05:00,1.0663,1.0667,1.0662,1.0665,182
2013-09-07,03:10:00,1.0666,1.0674,1.0666,1.0667,154
2013-09-07,03:15:00,1.0667,1.0667,1.0663,1.0663,57
2013-09-07,03:20:00,1.0664,1.0665,1.0663,1.0665,19
2013-09-07,03:25:00,1.0664,1.0664,1.0660,1.0660,24
2013-09-07,03:30:00,1.0662,1.0665,1.0660,1.0665,15
2013-09-07,03:35:00,1.0665,1.0667,1.0664,1.0664,104
2013-09-07,03:40:00,1.0664,1.0664,1.0663,1.0663,17
2013-09-07,03:45:00,1.0663,1.0665,1.0662,1.0665,27
2013-09-07,03:50:00,1.0666,1.0667,1.0665,1.0665,32
2013-09-07,03:55:00,1.0665,1.0667,1.0664,1.0664,73
2013-09-07,04:00:00,1.0665,1.0665,1.0664,1.0664,19
2013-09-07,04:05:00,1.0664,1.0664,1.0662,1.0662,12
2013-09-07,04:10:00,1.0663,1.0665,1.0662,1.0665,17
2013-09-07,04:20:00,1.0664,1.0668,1.0664,1.0668,5
2013-09-07,04:25:00,1.0667,1.0667,1.0665,1.0667,16
2013-09-07,04:30:00,1.0663,1.0668,1.0663,1.0668,4
2013-09-07,04:35:00,1.0668,1.0669,1.0668,1.0669,7
2013-09-07,04:45:00,1.0665,1.0665,1.0665,1.0665,5
2013-09-07,04:50:00,1.0664,1.0667,1.0664,1.0667,29
2013-09-07,04:55:00,1.0667,1.0667,1.0665,1.0666,11
2013-09-07,05:15:00,1.0664,1.0664,1.0664,1.0664,1
2013-09-09,06:00:00,1.0659,1.0661,1.0653,1.0654,141
2013-09-09,06:05:00,1.0655,1.0655,1.0653,1.0653,14
2013-09-09,06:10:00,1.0653,1.0653,1.0653,1.0653,4
2013-09-09,06:15:00,1.0652,1.0655,1.0652,1.0652,16
2013-09-09,06:20:00,1.0653,1.0655,1.0652,1.0653,32
2013-09-09,06:25:00,1.0652,1.0656,1.0652,1.0656,17
2013-09-09,06:30:00,1.0655,1.0656,1.0655,1.0656,8
2013-09-09,06:35:00,1.0652,1.0652,1.0652,1.0652,13
2013-09-09,06:40:00,1.0652,1.0652,1.0651,1.0651,17
2013-09-09,06:45:00,1.0652,1.0652,1.0651,1.0651,6
2013-09-09,06:50:00,1.0651,1.0651,1.0650,1.0650,55
2013-09-09,06:55:00,1.0649,1.0650,1.0648,1.0650,54
2013-09-09,07:00:00,1.0651,1.0652,1.0650,1.0652,45
2013-09-09,07:05:00,1.0651,1.0653,1.0651,1.0653,76
2013-09-09,07:10:00,1.0654,1.0655,1.0654,1.0655,16
2013-09-09,07:15:00,1.0656,1.0658,1.0656,1.0656,38
2013-09-09,07:20:00,1.0656,1.0658,1.0656,1.0658,29
2013-09-09,07:25:00,1.0657,1.0657,1.0654,1.0654,47
2013-09-09,07:30:00,1.0653,1.0653,1.0653,1.0653,1
2013-09-09,07:35:00,1.0649,1.0650,1.0648,1.0650,23
2013-09-09,07:40:00,1.0651,1.0652,1.0649,1.0650,43
2013-09-09,07:45:00,1.0649,1.0651,1.0649,1.0651,31
2013-09-09,07:50:00,1.0651,1.0653,1.0650,1.0650,82
2013-09-09,07:55:00,1.0651,1.0652,1.0651,1.0651,13
2013-09-09,08:00:00,1.0650,1.0651,1.0649,1.0649,146
2013-09-09,08:05:00,1.0650,1.0650,1.0649,1.0649,24
2013-09-09,08:10:00,1.0648,1.0654,1.0648,1.0653,79
2013-09-09,08:15:00,1.0653,1.0654,1.0652,1.0653,52
2013-09-09,08:20:00,1.0654,1.0655,1.0654,1.0655,20
2013-09-09,08:25:00,1.0657,1.0657,1.0655,1.0655,24
2013-09-09,08:30:00,1.0655,1.0655,1.0655,1.0655,7
2013-09-09,08:35:00,1.0655,1.0655,1.0654,1.0654,8
2013-09-09,08:40:00,1.0655,1.0659,1.0655,1.0658,14
2013-09-09,08:45:00,1.0658,1.0659,1.0658,1.0659,39
2013-09-09,08:50:00,1.0660,1.0661,1.0657,1.0660,100
2013-09-09,08:55:00,1.0661,1.0662,1.0658,1.0658,56
2013-09-09,09:00:00,1.0657,1.0657,1.0656,1.0656,19
2013-09-09,09:05:00,1.0655,1.0655,1.0654,1.0655,27
2013-09-09,09:10:00,1.0655,1.0655,1.0655,1.0655,4
2013-09-09,09:15:00,1.0656,1.0658,1.0656,1.0658,13
2013-09-09,09:20:00,1.0658,1.0659,1.0658,1.0658,12
2013-09-09,09:25:00,1.0659,1.0659,1.0658,1.0658,13
2013-09-09,09:30:00,1.0659,1.0660,1.0656,1.0656,20
2013-09-09,09:40:00,1.0656,1.0658,1.0656,1.0657,51
2013-09-09,09:45:00,1.0657,1.0657,1.0654,1.0654,103
2013-09-09,09:50:00,1.0654,1.0655,1.0654,1.0655,9
2013-09-09,09:55:00,1.0655,1.0656,1.0654,1.0654,20
2013-09-09,10:00:00,1.0653,1.0657,1.0653,1.0656,64
2013-09-09,10:05:00,1.0657,1.0657,1.0656,1.0657,31
2013-09-09,10:10:00,1.0657,1.0657,1.0654,1.0656,79
2013-09-09,10:15:00,1.0655,1.0655,1.0654,1.0654,19
2013-09-09,10:20:00,1.0654,1.0654,1.0654,1.0654,10
2013-09-09,10:25:00,1.0655,1.0657,1.0655,1.0657,13
2013-09-09,10:30:00,1.0657,1.0659,1.0657,1.0657,29
2013-09-09,10:35:00,1.0657,1.0657,1.0657,1.0657,1
2013-09-09,10:40:00,1.0657,1.0658,1.0656,1.0657,30
2013-09-09,10:45:00,1.0658,1.0658,1.0657,1.0657,9
2013-09-09,10:50:00,1.0656,1.0657,1.0655,1.0655,97
2013-09-09,11:00:00,1.0656,1.0657,1.0655,1.0657,5
2013-09-09,11:05:00,1.0657,1.0657,1.0657,1.0657,1
2013-09-09,11:10:00,1.0657,1.0657,1.0657,1.0657,3
2013-09-09,11:30:00,1.0655,1.0655,1.0655,1.0655,3
2013-09-09,11:35:00,1.0653,1.0653,1.0653,1.0653,3
2013-09-09,11:40:00,1.0652,1.0652,1.0651,1.0652,42
2013-09-09,11:45:00,1.0652,1.0652,1.0652,1.0652,6
2013-09-09,11:50:00,1.0652,1.0652,1.0651,1.0651,20
2013-09-09,11:55:00,1.0652,1.0652,1.0652,1.0652,2
2013-09-09,12:00:00,1.0652,1.0652,1.0652,1.0652,1
2013-09-09,12:05:00,1.0653,1.0653,1.0653,1.0653,15
2013-09-09,12:10:00,1.0652,1.0653,1.0652,1.0653,4
2013-09-09,12:15:00,1.0651,1.0651,1.0651,1.0651,6
2013-09-09,12:20:00,1.0650,1.0650,1.0648,1.0649,14
2013-09-09,12:25:00,1.0649,1.0649,1.0649,1.0649,3
2013-09-09,12:30:00,1.0650,1.0652,1.0650,1.0652,22
2013-09-09,12:35:00,1.0652,1.0652,1.0652,1.0652,1
2013-09-09,12:45:00,1.0653,1.0653,1.0652,1.0652,11
2013-09-09,12:50:00,1.0652,1.0652,1.0652,1.0652,30
2013-09-09,13:00:00,1.0653,1.0654,1.0653,1.0653,19
2013-09-09,13:05:00,1.0654,1.0654,1.0653,1.0654,11
2013-09-09,13:10:00,1.0655,1.0656,1.0655,1.0656,25
2013-09-09,13:15:00,1.0654,1.0654,1.0654,1.0654,1
2013-09-09,13:20:00,1.0655,1.0655,1.0654,1.0655,13
2013-09-09,13:25:00,1.0655,1.0655,1.0655,1.0655,14
2013-09-09,13:30:00,1.0654,1.0654,1.0654,1.0654,1
2013-09-09,13:35:00,1.0655,1.0657,1.0655,1.0657,4
2013-09-09,13:40:00,1.0656,1.0657,1.0656,1.0657,21
2013-09-09,13:45:00,1.0656,1.0656,1.0656,1.0656,1
2013-09-09,13:50:00,1.0656,1.0656,1.0656,1.0656,2
2013-09-09,13:55:00,1.0656,1.0656,1.0656,1.0656,16
2013-09-09,14:00:00,1.0655,1.0656,1.0652,1.0652,51
2013-09-09,14:05:00,1.0653,1.0653,1.0650,1.0650,69
2013-09-09,14:10:00,1.0650,1.0650,1.0650,1.0650,6
2013-09-09,14:15:00,1.0650,1.0653,1.0650,1.0653,12
2013-09-09,14:20:00,1.0652,1.0652,1.0652,1.0652,33
2013-09-09,14:25:00,1.0653,1.0658,1.0653,1.0658,32
2013-09-09,14:30:00,1.0658,1.0659,1.0658,1.0659,38
2013-09-09,14:35:00,1.0658,1.0658,1.0657,1.0657,23
2013-09-09,14:40:00,1.0658,1.0660,1.0657,1.0660,68
2013-09-09,14:45:00,1.0661,1.0671,1.0661,1.0671,295
2013-09-09,14:50:00,1.0670,1.0671,1.0667,1.0667,34
2013-09-09,14:55:00,1.0669,1.0669,1.0664,1.0664,40
2013-09-09,15:00:00,1.0665,1.0667,1.0664,1.0667,146
2013-09-09,15:05:00,1.0668,1.0670,1.0665,1.0667,202
2013-09-09,15:10:00,1.0667,1.0668,1.0665,1.0667,90
2013-09-09,15:15:00,1.0667,1.0667,1.0662,1.0662,30
2013-09-09,15:20:00,1.0662,1.0662,1.0660,1.0660,60
2013-09-09,15:25:00,1.0659,1.0659,1.0656,1.0658,81
2013-09-09,15:30:00,1.0659,1.0661,1.0657,1.0657,86
2013-09-09,15:35:00,1.0657,1.0658,1.0656,1.0658,50
2013-09-09,15:40:00,1.0657,1.0659,1.0653,1.0654,229
2013-09-09,15:45:00,1.0654,1.0656,1.0654,1.0655,85
2013-09-09,15:50:00,1.0655,1.0658,1.0655,1.0655,71
2013-09-09,15:55:00,1.0655,1.0662,1.0655,1.0660,60
2013-09-09,16:00:00,1.0659,1.0663,1.0659,1.0662,45
2013-09-09,16:05:00,1.0661,1.0663,1.0660,1.0662,54
2013-09-09,16:10:00,1.0662,1.0666,1.0662,1.0666,221
2013-09-09,16:15:00,1.0665,1.0666,1.0664,1.0665,83
2013-09-09,16:20:00,1.0665,1.0665,1.0663,1.0664,57
2013-09-09,16:25:00,1.0665,1.0668,1.0665,1.0666,95
2013-09-09,16:30:00,1.0668,1.0674,1.0668,1.0673,180
2013-09-09,16:35:00,1.0674,1.0676,1.0672,1.0674,149
2013-09-09,16:40:00,1.0673,1.0673,1.0672,1.0673,27
2013-09-09,16:45:00,1.0672,1.0672,1.0670,1.0671,46
2013-09-09,16:50:00,1.0672,1.0676,1.0672,1.0675,204
2013-09-09,16:55:00,1.0675,1.0677,1.0674,1.0676,154
2013-09-09,17:00:00,1.0676,1.0676,1.0672,1.0672,208
2013-09-09,17:05:00,1.0672,1.0673,1.0670,1.0670,44
2013-09-09,17:10:00,1.0671,1.0672,1.0669,1.0670,89
2013-09-09,17:15:00,1.0669,1.0669,1.0668,1.0669,66
2013-09-09,17:20:00,1.0669,1.0669,1.0669,1.0669,47
2013-09-09,17:25:00,1.0669,1.0674,1.0669,1.0672,108
2013-09-09,17:30:00,1.0671,1.0675,1.0671,1.0673,100
2013-09-09,17:35:00,1.0673,1.0676,1.0673,1.0676,92
2013-09-09,17:40:00,1.0676,1.0677,1.0675,1.0675,26
2013-09-09,17:45:00,1.0674,1.0678,1.0674,1.0677,138
2013-09-09,17:50:00,1.0676,1.0676,1.0672,1.0672,47
2013-09-09,17:55:00,1.0672,1.0673,1.0672,1.0673,52
2013-09-09,18:00:00,1.0673,1.0673,1.0671,1.0671,92
2013-09-09,18:05:00,1.0670,1.0671,1.0669,1.0671,121
2013-09-09,18:10:00,1.0670,1.0674,1.0670,1.0674,67
2013-09-09,18:15:00,1.0673,1.0674,1.0671,1.0673,94
2013-09-09,18:20:00,1.0673,1.0674,1.0673,1.0674,65
2013-09-09,18:25:00,1.0675,1.0676,1.0674,1.0675,21
2013-09-09,18:30:00,1.0675,1.0675,1.0672,1.0675,113
2013-09-09,18:35:00,1.0675,1.0678,1.0674,1.0677,89
2013-09-09,18:40:00,1.0678,1.0678,1.0676,1.0677,20
2013-09-09,18:45:00,1.0676,1.0678,1.0676,1.0677,84
2013-09-09,18:50:00,1.0677,1.0677,1.0674,1.0674,157
2013-09-09,18:55:00,1.0674,1.0676,1.0674,1.0676,66
2013-09-09,19:00:00,1.0676,1.0676,1.0675,1.0675,65
2013-09-09,19:05:00,1.0675,1.0676,1.0674,1.0676,24
2013-09-09,19:10:00,1.0676,1.0677,1.0676,1.0676,13
2013-09-09,19:15:00,1.0676,1.0676,1.0676,1.0676,46
2013-09-09,19:20:00,1.0676,1.0676,1.0674,1.0674,27
2013-09-09,19:25:00,1.0674,1.0677,1.0674,1.0676,124
2013-09-09,19:30:00,1.0675,1.0678,1.0675,1.0678,89
2013-09-09,19:35:00,1.0677,1.0679,1.0677,1.0679,42
2013-09-09,19:40:00,1.0679,1.0679,1.0678,1.0678,219
2013-09-09,19:45:00,1.0679,1.0680,1.0678,1.0679,121
2013-09-09,19:50:00,1.0679,1.0685,1.0678,1.0684,370
2013-09-09,19:55:00,1.0683,1.0683,1.0681,1.0683,192
2013-09-09,20:00:00,1.0683,1.0684,1.0682,1.0682,50
2013-09-09,20:05:00,1.0682,1.0683,1.0681,1.0683,120
2013-09-09,20:10:00,1.0683,1.0685,1.0682,1.0683,187
2013-09-09,20:15:00,1.0684,1.0694,1.0683,1.0694,766
2013-09-09,20:20:00,1.0693,1.0695,1.0692,1.0695,545
2013-09-09,20:25:00,1.0695,1.0696,1.0692,1.0695,162
2013-09-09,20:30:00,1.0695,1.0705,1.0693,1.0705,910
2013-09-09,20:35:00,1.0704,1.0709,1.0700,1.0702,804
2013-09-09,20:40:00,1.0701,1.0707,1.0701,1.0705,277
2013-09-09,20:45:00,1.0704,1.0706,1.0702,1.0705,114
2013-09-09,20:50:00,1.0705,1.0707,1.0701,1.0701,128
2013-09-09,20:55:00,1.0701,1.0702,1.0701,1.0702,81
2013-09-09,21:00:00,1.0702,1.0707,1.0702,1.0704,140
2013-09-09,21:05:00,1.0705,1.0706,1.0703,1.0704,385
2013-09-09,21:10:00,1.0704,1.0709,1.0704,1.0705,273
2013-09-09,21:15:00,1.0705,1.0707,1.0704,1.0704,117
2013-09-09,21:20:00,1.0703,1.0709,1.0703,1.0705,148
2013-09-09,21:25:00,1.0706,1.0709,1.0704,1.0708,156
2013-09-09,21:30:00,1.0708,1.0713,1.0705,1.0711,561
2013-09-09,21:35:00,1.0711,1.0714,1.0710,1.0713,193
2013-09-09,21:40:00,1.0712,1.0713,1.0708,1.0708,106
2013-09-09,21:45:00,1.0708,1.0708,1.0706,1.0708,133
2013-09-09,21:50:00,1.0707,1.0707,1.0702,1.0705,255
2013-09-09,21:55:00,1.0705,1.0706,1.0703,1.0704,315
2013-09-09,22:00:00,1.0703,1.0706,1.0702,1.0705,203
2013-09-09,22:05:00,1.0704,1.0709,1.0703,1.0709,217
2013-09-09,22:10:00,1.0709,1.0712,1.0704,1.0705,143
2013-09-09,22:15:00,1.0705,1.0709,1.0705,1.0709,77
2013-09-09,22:20:00,1.0709,1.0732,1.0709,1.0726,1453
2013-09-09,22:25:00,1.0726,1.0730,1.0724,1.0724,363
2013-09-09,22:30:00,1.0725,1.0730,1.0723,1.0726,261
2013-09-09,22:35:00,1.0726,1.0732,1.0726,1.0727,245
2013-09-09,22:40:00,1.0726,1.0732,1.0726,1.0730,224
2013-09-09,22:45:00,1.0730,1.0735,1.0728,1.0731,314
2013-09-09,22:50:00,1.0731,1.0731,1.0728,1.0731,108
2013-09-09,22:55:00,1.0730,1.0731,1.0728,1.0730,156
2013-09-09,23:00:00,1.0729,1.0739,1.0728,1.0735,435
2013-09-09,23:05:00,1.0734,1.0735,1.0732,1.0733,130
2013-09-09,23:10:00,1.0733,1.0736,1.0731,1.0735,148
2013-09-09,23:15:00,1.0735,1.0735,1.0731,1.0731,91
2013-09-09,23:20:00,1.0731,1.0732,1.0730,1.0730,229
2013-09-09,23:25:00,1.0732,1.0738,1.0731,1.0736,208
2013-09-09,23:30:00,1.0736,1.0737,1.0734,1.0735,55
2013-09-09,23:35:00,1.0735,1.0738,1.0729,1.0730,278
2013-09-09,23:40:00,1.0730,1.0732,1.0730,1.0732,98
2013-09-09,23:45:00,1.0731,1.0733,1.0730,1.0732,73
2013-09-09,23:50:00,1.0732,1.0732,1.0730,1.0730,35
2013-09-09,23:55:00,1.0731,1.0738,1.0731,1.0736,85
2013-09-10,00:00:00,1.0736,1.0736,1.0731,1.0732,169
2013-09-10,00:05:00,1.0732,1.0747,1.0730,1.0746,636
2013-09-10,00:10:00,1.0747,1.0752,1.0744,1.0745,538
2013-09-10,00:15:00,1.0745,1.0748,1.0743,1.0745,243
2013-09-10,00:20:00,1.0744,1.0745,1.0743,1.0744,56
2013-09-10,00:25:00,1.0744,1.0746,1.0742,1.0742,148
2013-09-10,00:30:00,1.0741,1.0744,1.0740,1.0741,113
2013-09-10,00:35:00,1.0742,1.0742,1.0739,1.0742,45
2013-09-10,00:40:00,1.0741,1.0741,1.0737,1.0737,151
2013-09-10,00:45:00,1.0737,1.0738,1.0733,1.0733,284
2013-09-10,00:50:00,1.0734,1.0738,1.0734,1.0738,46
2013-09-10,00:55:00,1.0737,1.0737,1.0733,1.0733,65
2013-09-10,01:00:00,1.0733,1.0734,1.0732,1.0734,52
2013-09-10,01:05:00,1.0735,1.0738,1.0735,1.0738,73
2013-09-10,01:10:00,1.0738,1.0741,1.0737,1.0741,72
2013-09-10,01:15:00,1.0740,1.0741,1.0739,1.0739,31
2013-09-10,01:20:00,1.0739,1.0739,1.0735,1.0737,124
2013-09-10,01:25:00,1.0736,1.0736,1.0735,1.0735,23
2013-09-10,01:30:00,1.0736,1.0737,1.0735,1.0737,42
2013-09-10,01:35:00,1.0738,1.0739,1.0736,1.0739,46
2013-09-10,01:40:00,1.0738,1.0738,1.0738,1.0738,13
2013-09-10,01:45:00,1.0738,1.0738,1.0738,1.0738,11
2013-09-10,01:50:00,1.0739,1.0740,1.0739,1.0740,12
2013-09-10,01:55:00,1.0739,1.0739,1.0737,1.0738,15
2013-09-10,02:00:00,1.0737,1.0739,1.0736,1.0737,44
2013-09-10,02:05:00,1.0737,1.0738,1.0736,1.0737,26
2013-09-10,02:10:00,1.0735,1.0737,1.0735,1.0735,31
2013-09-10,02:15:00,1.0736,1.0738,1.0736,1.0737,59
2013-09-10,02:20:00,1.0737,1.0738,1.0737,1.0738,25
2013-09-10,02:25:00,1.0738,1.0740,1.0738,1.0739,67
2013-09-10,02:30:00,1.0739,1.0741,1.0739,1.0740,55
2013-09-10,02:35:00,1.0739,1.0739,1.0739,1.0739,11
2013-09-10,02:40:00,1.0739,1.0739,1.0736,1.0736,53
2013-09-10,02:45:00,1.0736,1.0736,1.0735,1.0735,36
2013-09-10,02:50:00,1.0735,1.0736,1.0733,1.0733,112
2013-09-10,02:55:00,1.0732,1.0733,1.0730,1.0730,375
2013-09-10,03:00:00,1.0730,1.0733,1.0729,1.0732,121
2013-09-10,03:05:00,1.0732,1.0735,1.0732,1.0734,34
2013-09-10,03:10:00,1.0733,1.0733,1.0730,1.0730,16
2013-09-10,03:15:00,1.0731,1.0731,1.0730,1.0731,18
2013-09-10,03:20:00,1.0731,1.0731,1.0730,1.0731,17
2013-09-10,03:25:00,1.0731,1.0731,1.0728,1.0728,42
2013-09-10,03:30:00,1.0728,1.0729,1.0727,1.0729,14
2013-09-10,03:35:00,1.0728,1.0728,1.0727,1.0727,15
2013-09-10,03:40:00,1.0727,1.0730,1.0727,1.0729,39
2013-09-10,03:45:00,1.0729,1.0729,1.0727,1.0729,57
2013-09-10,03:50:00,1.0729,1.0729,1.0728,1.0728,23
2013-09-10,03:55:00,1.0727,1.0729,1.0727,1.0729,31
2013-09-10,04:00:00,1.0730,1.0730,1.0729,1.0729,11
2013-09-10,04:05:00,1.0731,1.0731,1.0728,1.0729,20
2013-09-10,04:10:00,1.0728,1.0729,1.0727,1.0728,14
2013-09-10,04:20:00,1.0727,1.0727,1.0727,1.0727,1
2013-09-10,04:25:00,1.0726,1.0728,1.0725,1.0726,35
2013-09-10,04:30:00,1.0725,1.0725,1.0725,1.0725,2
2013-09-10,04:35:00,1.0726,1.0726,1.0725,1.0725,5
2013-09-10,04:40:00,1.0724,1.0724,1.0724,1.0724,6
2013-09-10,04:45:00,1.0724,1.0724,1.0724,1.0724,2
2013-09-10,04:55:00,1.0725,1.0726,1.0723,1.0726,17
2013-09-10,05:10:00,1.0730,1.0730,1.0730,1.0730,1
2013-09-10,06:00:00,1.0725,1.0728,1.0723,1.0725,50
2013-09-10,06:05:00,1.0724,1.0724,1.0724,1.0724,1
2013-09-10,06:10:00,1.0725,1.0727,1.0723,1.0725,46
2013-09-10,06:15:00,1.0724,1.0726,1.0723,1.0726,14
2013-09-10,06:20:00,1.0724,1.0725,1.0724,1.0724,5
2013-09-10,06:30:00,1.0726,1.0726,1.0725,1.0725,4
2013-09-10,06:35:00,1.0724,1.0724,1.0724,1.0724,2
2013-09-10,06:45:00,1.0724,1.0724,1.0724,1.0724,7
2013-09-10,06:50:00,1.0724,1.0724,1.0722,1.0723,17
2013-09-10,06:55:00,1.0722,1.0722,1.0721,1.0721,3
2013-09-10,07:00:00,1.0721,1.0721,1.0721,1.0721,2
2013-09-10,07:05:00,1.0722,1.0722,1.0722,1.0722,2
2013-09-10,07:25:00,1.0722,1.0722,1.0722,1.0722,1
2013-09-10,07:30:00,1.0720,1.0722,1.0720,1.0721,52
2013-09-10,07:35:00,1.0719,1.0719,1.0717,1.0719,31
2013-09-10,07:40:00,1.0719,1.0722,1.0719,1.0721,34
2013-09-10,07:50:00,1.0721,1.0722,1.0721,1.0722,3
2013-09-10,08:00:00,1.0722,1.0722,1.0722,1.0722,4
2013-09-10,08:05:00,1.0722,1.0722,1.0722,1.0722,5
2013-09-10,08:10:00,1.0722,1.0723,1.0722,1.0722,22
2013-09-10,08:15:00,1.0723,1.0724,1.0723,1.0724,16
2013-09-10,08:20:00,1.0724,1.0724,1.0724,1.0724,17
2013-09-10,08:30:00,1.0723,1.0724,1.0723,1.0723,20
2013-09-10,08:35:00,1.0722,1.0722,1.0719,1.0720,29
2013-09-10,08:40:00,1.0720,1.0720,1.0719,1.0719,5
2013-09-10,08:45:00,1.0719,1.0719,1.0719,1.0719,1
2013-09-10,08:50:00,1.0721,1.0723,1.0721,1.0721,19
2013-09-10,08:55:00,1.0721,1.0723,1.0721,1.0723,15
2013-09-10,09:00:00,1.0722,1.0722,1.0722,1.0722,6
2013-09-10,09:05:00,1.0719,1.0720,1.0718,1.0720,16
2013-09-10,09:10:00,1.0720,1.0721,1.0720,1.0720,31
2013-09-10,09:15:00,1.0720,1.0720,1.0720,1.0720,2
2013-09-10,09:20:00,1.0721,1.0722,1.0721,1.0721,38
2013-09-10,09:25:00,1.0721,1.0721,1.0721,1.0721,16
2013-09-10,09:30:00,1.0722,1.0722,1.0722,1.0722,44
2013-09-10,09:35:00,1.0722,1.0724,1.0722,1.0723,21
2013-09-10,09:40:00,1.0725,1.0725,1.0723,1.0724,44
2013-09-10,09:45:00,1.0725,1.0726,1.0724,1.0724,18
2013-09-10,09:50:00,1.0724,1.0724,1.0724,1.0724,22
2013-09-10,09:55:00,1.0726,1.0727,1.0726,1.0727,13
2013-09-10,10:00:00,1.0726,1.0726,1.0725,1.0725,8
2013-09-10,10:05:00,1.0726,1.0727,1.0726,1.0727,34
2013-09-10,10:10:00,1.0726,1.0726,1.0726,1.0726,1
2013-09-10,10:15:00,1.0726,1.0726,1.0726,1.0726,11
2013-09-10,10:20:00,1.0726,1.0727,1.0724,1.0725,73
2013-09-10,10:25:00,1.0725,1.0725,1.0721,1.0721,137
2013-09-10,10:30:00,1.0721,1.0721,1.0720,1.0720,24
2013-09-10,10:35:00,1.0722,1.0723,1.0722,1.0723,3
2013-09-10,10:40:00,1.0723,1.0724,1.0723,1.0724,18
2013-09-10,10:45:00,1.0725,1.0725,1.0725,1.0725,2
2013-09-10,10:50:00,1.0725,1.0725,1.0725,1.0725,10
2013-09-10,10:55:00,1.0725,1.0726,1.0722,1.0722,15
2013-09-10,11:00:00,1.0721,1.0721,1.0721,1.0721,2
2013-09-10,11:05:00,1.0720,1.0720,1.0717,1.0719,133
2013-09-10,11:10:00,1.0719,1.0719,1.0719,1.0719,26
2013-09-10,11:15:00,1.0720,1.0723,1.0720,1.0723,9
2013-09-10,11:20:00,1.0722,1.0724,1.0722,1.0724,31
2013-09-10,11:25:00,1.0724,1.0724,1.0724,1.0724,3
2013-09-10,11:30:00,1.0723,1.0723,1.0723,1.0723,8
2013-09-10,11:35:00,1.0723,1.0723,1.0723,1.0723,2
2013-09-10,11:40:00,1.0723,1.0723,1.0723,1.0723,12
2013-09-10,11:45:00,1.0723,1.0723,1.0722,1.0723,15
2013-09-10,11:50:00,1.0722,1.0722,1.0721,1.0722,39
2013-09-10,11:55:00,1.0722,1.0724,1.0722,1.0724,23
2013-09-10,12:05:00,1.0725,1.0726,1.0724,1.0724,17
2013-09-10,12:10:00,1.0723,1.0723,1.0723,1.0723,15
2013-09-10,12:15:00,1.0723,1.0724,1.0723,1.0724,16
2013-09-10,12:20:00,1.0723,1.0724,1.0723,1.0724,72
2013-09-10,12:25:00,1.0724,1.0729,1.0724,1.0729,158
2013-09-10,12:30:00,1.0729,1.0731,1.0729,1.0731,55
2013-09-10,12:35:00,1.0730,1.0730,1.0727,1.0728,32
2013-09-10,12:40:00,1.0727,1.0728,1.0725,1.0725,26
2013-09-10,12:45:00,1.0725,1.0726,1.0725,1.0726,10
2013-09-10,12:50:00,1.0726,1.0727,1.0726,1.0727,9
2013-09-10,13:00:00,1.0728,1.0728,1.0728,1.0728,4
2013-09-10,13:05:00,1.0728,1.0728,1.0728,1.0728,5
2013-09-10,13:10:00,1.0728,1.0728,1.0728,1.0728,4
2013-09-10,13:15:00,1.0728,1.0729,1.0728,1.0729,4
2013-09-10,13:20:00,1.0728,1.0728,1.0728,1.0728,1
2013-09-10,13:25:00,1.0729,1.0730,1.0728,1.0730,43
2013-09-10,13:30:00,1.0730,1.0730,1.0728,1.0729,74
2013-09-10,13:35:00,1.0729,1.0729,1.0728,1.0728,26
2013-09-10,13:40:00,1.0728,1.0731,1.0728,1.0731,30
2013-09-10,13:45:00,1.0732,1.0734,1.0732,1.0732,39
2013-09-10,13:50:00,1.0731,1.0732,1.0729,1.0730,32
2013-09-10,13:55:00,1.0729,1.0730,1.0728,1.0729,31
2013-09-10,14:00:00,1.0729,1.0731,1.0727,1.0731,52
2013-09-10,14:05:00,1.0732,1.0733,1.0731,1.0732,60
2013-09-10,14:10:00,1.0732,1.0732,1.0729,1.0730,66
2013-09-10,14:15:00,1.0730,1.0730,1.0729,1.0730,33
2013-09-10,14:20:00,1.0730,1.0730,1.0727,1.0728,78
2013-09-10,14:25:00,1.0727,1.0727,1.0724,1.0726,88
2013-09-10,14:30:00,1.0726,1.0727,1.0725,1.0727,99
2013-09-10,14:35:00,1.0726,1.0727,1.0724,1.0726,63
2013-09-10,14:40:00,1.0726,1.0728,1.0726,1.0727,45
2013-09-10,14:45:00,1.0726,1.0726,1.0722,1.0722,28
2013-09-10,14:50:00,1.0722,1.0723,1.0717,1.0718,69
2013-09-10,14:55:00,1.0719,1.0719,1.0713,1.0713,161
2013-09-10,15:00:00,1.0713,1.0715,1.0709,1.0710,297
2013-09-10,15:05:00,1.0710,1.0712,1.0710,1.0712,83
2013-09-10,15:10:00,1.0711,1.0716,1.0711,1.0715,171
2013-09-10,15:15:00,1.0715,1.0715,1.0710,1.0711,119
2013-09-10,15:20:00,1.0711,1.0711,1.0708,1.0709,141
2013-09-10,15:25:00,1.0709,1.0712,1.0708,1.0709,110
2013-09-10,15:30:00,1.0709,1.0709,1.0703,1.0703,150
2013-09-10,15:35:00,1.0704,1.0705,1.0702,1.0703,165
2013-09-10,15:40:00,1.0703,1.0705,1.0702,1.0704,113
2013-09-10,15:45:00,1.0704,1.0706,1.0702,1.0702,327
2013-09-10,15:50:00,1.0702,1.0710,1.0702,1.0709,184
2013-09-10,15:55:00,1.0709,1.0711,1.0709,1.0711,102
2013-09-10,16:00:00,1.0712,1.0715,1.0711,1.0711,108
2013-09-10,16:05:00,1.0711,1.0711,1.0706,1.0706,73
2013-09-10,16:10:00,1.0705,1.0708,1.0705,1.0708,104
2013-09-10,16:15:00,1.0708,1.0708,1.0704,1.0705,96
2013-09-10,16:20:00,1.0705,1.0706,1.0704,1.0706,49
2013-09-10,16:25:00,1.0705,1.0711,1.0705,1.0711,69
2013-09-10,16:30:00,1.0711,1.0714,1.0710,1.0714,78
2013-09-10,16:35:00,1.0714,1.0714,1.0711,1.0712,46
2013-09-10,16:40:00,1.0711,1.0714,1.0711,1.0713,40
2013-09-10,16:45:00,1.0713,1.0713,1.0708,1.0708,48
2013-09-10,16:50:00,1.0708,1.0710,1.0707,1.0710,201
2013-09-10,16:55:00,1.0710,1.0711,1.0708,1.0711,155
2013-09-10,17:00:00,1.0711,1.0711,1.0708,1.0709,59
2013-09-10,17:05:00,1.0708,1.0709,1.0706,1.0707,64
2013-09-10,17:10:00,1.0707,1.0708,1.0706,1.0707,45
2013-09-10,17:15:00,1.0706,1.0707,1.0705,1.0707,50
2013-09-10,17:20:00,1.0707,1.0707,1.0702,1.0703,79
2013-09-10,17:25:00,1.0703,1.0705,1.0702,1.0703,114
2013-09-10,17:30:00,1.0703,1.0704,1.0699,1.0701,259
2013-09-10,17:35:00,1.0700,1.0707,1.0700,1.0707,158
2013-09-10,17:40:00,1.0707,1.0707,1.0705,1.0706,58
2013-09-10,17:45:00,1.0706,1.0707,1.0704,1.0704,46
2013-09-10,17:50:00,1.0704,1.0709,1.0704,1.0707,132
2013-09-10,17:55:00,1.0707,1.0707,1.0706,1.0706,44
2013-09-10,18:00:00,1.0706,1.0707,1.0705,1.0705,67
2013-09-10,18:05:00,1.0705,1.0705,1.0704,1.0704,32
2013-09-10,18:10:00,1.0704,1.0704,1.0702,1.0703,101
2013-09-10,18:15:00,1.0704,1.0704,1.0700,1.0700,95
2013-09-10,18:20:00,1.0700,1.0700,1.0693,1.0695,283
2013-09-10,18:25:00,1.0696,1.0697,1.0695,1.0697,121
2013-09-10,18:30:00,1.0696,1.0699,1.0696,1.0698,122
2013-09-10,18:35:00,1.0698,1.0698,1.0697,1.0698,34
2013-09-10,18:40:00,1.0698,1.0699,1.0698,1.0699,59
2013-09-10,18:45:00,1.0699,1.0700,1.0699,1.0700,62
2013-09-10,18:50:00,1.0700,1.0701,1.0698,1.0698,66
2013-09-10,18:55:00,1.0698,1.0698,1.0697,1.0697,35
2013-09-10,19:00:00,1.0698,1.0698,1.0695,1.0695,62
2013-09-10,19:05:00,1.0696,1.0697,1.0695,1.0696,110
2013-09-10,19:10:00,1.0697,1.0700,1.0696,1.0697,184
2013-09-10,19:15:00,1.0698,1.0700,1.0694,1.0694,117
2013-09-10,19:20:00,1.0694,1.0695,1.0692,1.0693,276
2013-09-10,19:25:00,1.0693,1.0694,1.0687,1.0687,175
2013-09-10,19:30:00,1.0688,1.0691,1.0684,1.0684,307
2013-09-10,19:35:00,1.0685,1.0686,1.0683,1.0685,124
2013-09-10,19:40:00,1.0685,1.0689,1.0685,1.0688,305
2013-09-10,19:45:00,1.0688,1.0688,1.0681,1.0681,193
2013-09-10,19:50:00,1.0680,1.0680,1.0677,1.0678,265
2013-09-10,19:55:00,1.0678,1.0679,1.0677,1.0679,66
2013-09-10,20:00:00,1.0678,1.0684,1.0678,1.0683,365
2013-09-10,20:05:00,1.0682,1.0684,1.0680,1.0681,268
2013-09-10,20:10:00,1.0682,1.0684,1.0681,1.0684,99
2013-09-10,20:15:00,1.0684,1.0690,1.0684,1.0690,255
2013-09-10,20:20:00,1.0690,1.0691,1.0687,1.0688,120
2013-09-10,20:25:00,1.0688,1.0691,1.0687,1.0691,159
2013-09-10,20:30:00,1.0690,1.0693,1.0690,1.0693,127
2013-09-10,20:35:00,1.0692,1.0693,1.0691,1.0693,95
2013-09-10,20:40:00,1.0693,1.0698,1.0692,1.0696,350
2013-09-10,20:45:00,1.0697,1.0699,1.0696,1.0698,135
2013-09-10,20:50:00,1.0698,1.0700,1.0694,1.0697,181
2013-09-10,20:55:00,1.0697,1.0698,1.0695,1.0695,88
2013-09-10,21:00:00,1.0696,1.0700,1.0695,1.0697,192
2013-09-10,21:05:00,1.0697,1.0705,1.0697,1.0702,410
2013-09-10,21:10:00,1.0702,1.0713,1.0702,1.0710,301
2013-09-10,21:15:00,1.0711,1.0712,1.0705,1.0705,279
2013-09-10,21:20:00,1.0705,1.0705,1.0699,1.0699,163
2013-09-10,21:25:00,1.0699,1.0702,1.0698,1.0698,131
2013-09-10,21:30:00,1.0698,1.0703,1.0697,1.0701,161
2013-09-10,21:35:00,1.0701,1.0704,1.0700,1.0700,60
2013-09-10,21:40:00,1.0700,1.0701,1.0697,1.0698,238
2013-09-10,21:45:00,1.0698,1.0700,1.0697,1.0698,86
2013-09-10,21:50:00,1.0697,1.0702,1.0697,1.0699,130
2013-09-10,21:55:00,1.0699,1.0699,1.0694,1.0696,221
2013-09-10,22:00:00,1.0696,1.0703,1.0696,1.0703,359
2013-09-10,22:05:00,1.0703,1.0705,1.0698,1.0698,274
2013-09-10,22:10:00,1.0699,1.0700,1.0696,1.0698,151
2013-09-10,22:15:00,1.0698,1.0701,1.0697,1.0699,153
2013-09-10,22:20:00,1.0700,1.0700,1.0696,1.0699,94
2013-09-10,22:25:00,1.0698,1.0705,1.0698,1.0704,182
2013-09-10,22:30:00,1.0704,1.0708,1.0698,1.0700,214
2013-09-10,22:35:00,1.0700,1.0704,1.0698,1.0698,277
2013-09-10,22:40:00,1.0697,1.0700,1.0696,1.0699,145
2013-09-10,22:45:00,1.0698,1.0702,1.0697,1.0701,96
2013-09-10,22:50:00,1.0701,1.0705,1.0698,1.0698,163
2013-09-10,22:55:00,1.0698,1.0704,1.0697,1.0697,203
2013-09-10,23:00:00,1.0697,1.0698,1.0696,1.0696,172
2013-09-10,23:05:00,1.0696,1.0698,1.0696,1.0698,86
2013-09-10,23:10:00,1.0697,1.0698,1.0694,1.0694,203
2013-09-10,23:15:00,1.0694,1.0695,1.0692,1.0694,130
2013-09-10,23:20:00,1.0693,1.0695,1.0692,1.0692,165
2013-09-10,23:25:00,1.0692,1.0696,1.0692,1.0696,116
2013-09-10,23:30:00,1.0697,1.0698,1.0694,1.0695,88
2013-09-10,23:35:00,1.0695,1.0695,1.0693,1.0694,98
2013-09-10,23:40:00,1.0694,1.0696,1.0691,1.0694,96
2013-09-10,23:45:00,1.0693,1.0702,1.0692,1.0701,354
2013-09-10,23:50:00,1.0702,1.0704,1.0702,1.0703,53
2013-09-10,23:55:00,1.0703,1.0705,1.0701,1.0702,100
2013-09-11,00:00:00,1.0702,1.0702,1.0698,1.0699,99
2013-09-11,00:05:00,1.0699,1.0700,1.0697,1.0698,47
2013-09-11,00:10:00,1.0699,1.0699,1.0695,1.0696,66
2013-09-11,00:15:00,1.0696,1.0700,1.0696,1.0700,54
2013-09-11,00:20:00,1.0700,1.0702,1.0697,1.0699,158
2013-09-11,00:25:00,1.0698,1.0699,1.0697,1.0699,35
2013-09-11,00:30:00,1.0699,1.0700,1.0695,1.0695,127
2013-09-11,00:35:00,1.0695,1.0700,1.0695,1.0699,54
2013-09-11,00:40:00,1.0699,1.0700,1.0696,1.0697,82
2013-09-11,00:45:00,1.0697,1.0699,1.0697,1.0699,67
2013-09-11,00:50:00,1.0699,1.0701,1.0699,1.0699,87
2013-09-11,00:55:00,1.0698,1.0700,1.0698,1.0699,86
2013-09-11,01:00:00,1.0698,1.0700,1.0698,1.0700,68
2013-09-11,01:05:00,1.0700,1.0700,1.0699,1.0700,33
2013-09-11,01:10:00,1.0699,1.0699,1.0698,1.0699,18
2013-09-11,01:15:00,1.0699,1.0701,1.0699,1.0700,56
2013-09-11,01:20:00,1.0700,1.0700,1.0699,1.0699,35
2013-09-11,01:25:00,1.0700,1.0703,1.0700,1.0702,53
2013-09-11,01:30:00,1.0703,1.0703,1.0700,1.0700,63
2013-09-11,01:35:00,1.0700,1.0704,1.0699,1.0704,71
2013-09-11,01:40:00,1.0703,1.0704,1.0702,1.0703,25
2013-09-11,01:45:00,1.0703,1.0706,1.0703,1.0706,29
2013-09-11,01:50:00,1.0706,1.0706,1.0705,1.0705,22
2013-09-11,01:55:00,1.0706,1.0710,1.0706,1.0709,136
2013-09-11,02:00:00,1.0710,1.0712,1.0708,1.0709,155
2013-09-11,02:05:00,1.0709,1.0709,1.0705,1.0706,67
2013-09-11,02:10:00,1.0705,1.0705,1.0702,1.0702,126
2013-09-11,02:15:00,1.0702,1.0703,1.0701,1.0701,42
2013-09-11,02:20:00,1.0701,1.0701,1.0701,1.0701,8
2013-09-11,02:25:00,1.0701,1.0701,1.0699,1.0699,162
2013-09-11,02:30:00,1.0700,1.0703,1.0700,1.0702,153
2013-09-11,02:35:00,1.0702,1.0703,1.0702,1.0703,25
2013-09-11,02:40:00,1.0702,1.0702,1.0700,1.0700,88
2013-09-11,02:45:00,1.0699,1.0701,1.0699,1.0701,37
2013-09-11,02:50:00,1.0700,1.0701,1.0700,1.0700,45
2013-09-11,02:55:00,1.0700,1.0701,1.0697,1.0698,237
2013-09-11,03:00:00,1.0698,1.0699,1.0697,1.0698,54
2013-09-11,03:05:00,1.0698,1.0699,1.0698,1.0699,63
2013-09-11,03:10:00,1.0699,1.0701,1.0699,1.0700,14
2013-09-11,03:15:00,1.0701,1.0701,1.0698,1.0698,19
2013-09-11,03:20:00,1.0698,1.0699,1.0698,1.0699,25
2013-09-11,03:25:00,1.0699,1.0699,1.0698,1.0698,9
2013-09-11,03:30:00,1.0698,1.0699,1.0697,1.0697,14
2013-09-11,03:35:00,1.0697,1.0697,1.0696,1.0697,10
2013-09-11,03:40:00,1.0697,1.0698,1.0696,1.0698,30
2013-09-11,03:45:00,1.0698,1.0700,1.0698,1.0699,38
2013-09-11,03:50:00,1.0700,1.0700,1.0699,1.0700,26
2013-09-11,03:55:00,1.0699,1.0700,1.0698,1.0699,91
2013-09-11,04:00:00,1.0699,1.0700,1.0699,1.0700,11
2013-09-11,04:05:00,1.0701,1.0701,1.0701,1.0701,1
2013-09-11,04:10:00,1.0700,1.0701,1.0699,1.0701,9
2013-09-11,04:15:00,1.0700,1.0700,1.0699,1.0699,6
2013-09-11,04:20:00,1.0700,1.0700,1.0700,1.0700,5
2013-09-11,04:25:00,1.0701,1.0701,1.0699,1.0699,12
2013-09-11,04:30:00,1.0698,1.0698,1.0698,1.0698,7
2013-09-11,04:40:00,1.0697,1.0700,1.0697,1.0699,21
2013-09-11,04:45:00,1.0700,1.0700,1.0700,1.0700,2
2013-09-11,04:50:00,1.0699,1.0699,1.0697,1.0697,6
2013-09-11,04:55:00,1.0697,1.0700,1.0696,1.0700,21
2013-09-11,05:10:00,1.0698,1.0698,1.0698,1.0698,1
2013-09-11,06:00:00,1.0697,1.0697,1.0694,1.0695,52
2013-09-11,06:05:00,1.0694,1.0694,1.0692,1.0693,34
2013-09-11,06:10:00,1.0695,1.0695,1.0695,1.0695,9
2013-09-11,06:35:00,1.0695,1.0695,1.0695,1.0695,1
2013-09-11,06:40:00,1.0694,1.0694,1.0693,1.0693,9
2013-09-11,06:45:00,1.0692,1.0694,1.0692,1.0694,4
2013-09-11,06:50:00,1.0693,1.0694,1.0693,1.0694,4
2013-09-11,06:55:00,1.0693,1.0693,1.0693,1.0693,4
2013-09-11,07:00:00,1.0694,1.0694,1.0694,1.0694,2
2013-09-11,07:05:00,1.0693,1.0693,1.0693,1.0693,1
2013-09-11,07:10:00,1.0695,1.0695,1.0695,1.0695,3
2013-09-11,07:15:00,1.0695,1.0695,1.0694,1.0694,8
2013-09-11,07:20:00,1.0694,1.0694,1.0694,1.0694,2
2013-09-11,07:25:00,1.0695,1.0695,1.0695,1.0695,1
2013-09-11,07:45:00,1.0695,1.0695,1.0694,1.0694,8
2013-09-11,07:50:00,1.0696,1.0696,1.0696,1.0696,1
2013-09-11,07:55:00,1.0696,1.0696,1.0695,1.0695,6
2013-09-11,08:00:00,1.0696,1.0696,1.0694,1.0694,17
2013-09-11,08:05:00,1.0694,1.0695,1.0694,1.0695,4
2013-09-11,08:10:00,1.0696,1.0698,1.0696,1.0697,16
2013-09-11,08:15:00,1.0697,1.0697,1.0697,1.0697,1
2013-09-11,08:20:00,1.0697,1.0701,1.0697,1.0701,98
2013-09-11,08:25:00,1.0702,1.0703,1.0702,1.0702,15
2013-09-11,08:30:00,1.0702,1.0702,1.0701,1.0702,10
2013-09-11,08:35:00,1.0703,1.0703,1.0701,1.0701,25
2013-09-11,08:40:00,1.0701,1.0701,1.0699,1.0701,77
2013-09-11,08:45:00,1.0701,1.0702,1.0701,1.0701,28
2013-09-11,08:50:00,1.0702,1.0704,1.0699,1.0701,74
2013-09-11,08:55:00,1.0700,1.0701,1.0700,1.0701,5
2013-09-11,09:00:00,1.0702,1.0704,1.0698,1.0698,41
2013-09-11,09:05:00,1.0699,1.0703,1.0698,1.0703,88
2013-09-11,09:10:00,1.0703,1.0704,1.0695,1.0697,285
2013-09-11,09:15:00,1.0696,1.0698,1.0692,1.0698,149
2013-09-11,09:20:00,1.0698,1.0698,1.0695,1.0695,156
2013-09-11,09:25:00,1.0696,1.0697,1.0692,1.0692,155
2013-09-11,09:30:00,1.0692,1.0693,1.0691,1.0692,36
2013-09-11,09:35:00,1.0693,1.0695,1.0693,1.0694,20
2013-09-11,09:40:00,1.0694,1.0696,1.0694,1.0695,35
2013-09-11,09:45:00,1.0695,1.0699,1.0695,1.0698,29
2013-09-11,09:50:00,1.0698,1.0702,1.0697,1.0702,42
2013-09-11,09:55:00,1.0702,1.0703,1.0701,1.0701,17
2013-09-11,10:00:00,1.0699,1.0699,1.0696,1.0698,21
2013-09-11,10:05:00,1.0698,1.0699,1.0698,1.0699,11
2013-09-11,10:10:00,1.0699,1.0704,1.0699,1.0702,132
2013-09-11,10:15:00,1.0701,1.0703,1.0701,1.0703,34
2013-09-11,10:20:00,1.0701,1.0701,1.0696,1.0696,234
2013-09-11,10:25:00,1.0696,1.0696,1.0693,1.0693,25
2013-09-11,10:30:00,1.0693,1.0695,1.0693,1.0695,16
2013-09-11,10:35:00,1.0695,1.0695,1.0692,1.0692,22
2013-09-11,10:40:00,1.0691,1.0691,1.0688,1.0689,233
2013-09-11,10:45:00,1.0689,1.0690,1.0688,1.0690,35
2013-09-11,10:50:00,1.0689,1.0689,1.0688,1.0688,22
2013-09-11,10:55:00,1.0688,1.0688,1.0687,1.0688,37
2013-09-11,11:00:00,1.0687,1.0688,1.0687,1.0688,8
2013-09-11,11:05:00,1.0689,1.0689,1.0689,1.0689,10
2013-09-11,11:10:00,1.0690,1.0690,1.0690,1.0690,35
2013-09-11,11:15:00,1.0690,1.0690,1.0690,1.0690,1
2013-09-11,11:20:00,1.0690,1.0690,1.0690,1.0690,1
2013-09-11,11:25:00,1.0690,1.0690,1.0689,1.0689,38
2013-09-11,11:30:00,1.0689,1.0689,1.0689,1.0689,9
2013-09-11,11:35:00,1.0689,1.0690,1.0689,1.0689,5
2013-09-11,11:40:00,1.0688,1.0688,1.0685,1.0685,5
2013-09-11,11:45:00,1.0685,1.0685,1.0683,1.0683,22
2013-09-11,11:50:00,1.0683,1.0684,1.0678,1.0678,87
2013-09-11,11:55:00,1.0679,1.0679,1.0677,1.0679,32
2013-09-11,12:00:00,1.0678,1.0679,1.0677,1.0678,24
2013-09-11,12:05:00,1.0678,1.0678,1.0678,1.0678,10
2013-09-11,12:10:00,1.0678,1.0679,1.0678,1.0679,6
2013-09-11,12:15:00,1.0677,1.0679,1.0677,1.0678,35
2013-09-11,12:20:00,1.0678,1.0680,1.0678,1.0679,20
2013-09-11,12:25:00,1.0677,1.0677,1.0677,1.0677,2
2013-09-11,12:30:00,1.0676,1.0676,1.0675,1.0676,18
2013-09-11,12:35:00,1.0677,1.0679,1.0677,1.0679,14
2013-09-11,12:40:00,1.0679,1.0679,1.0679,1.0679,10
2013-09-11,12:45:00,1.0679,1.0680,1.0679,1.0679,14
2013-09-11,12:55:00,1.0678,1.0678,1.0677,1.0677,24
2013-09-11,13:00:00,1.0678,1.0679,1.0678,1.0678,9
2013-09-11,13:05:00,1.0678,1.0682,1.0678,1.0682,9
2013-09-11,13:10:00,1.0680,1.0680,1.0679,1.0679,14
2013-09-11,13:15:00,1.0679,1.0679,1.0679,1.0679,3
2013-09-11,13:20:00,1.0679,1.0679,1.0679,1.0679,1
2013-09-11,13:25:00,1.0678,1.0678,1.0678,1.0678,37
2013-09-11,13:30:00,1.0679,1.0679,1.0679,1.0679,2
2013-09-11,13:35:00,1.0679,1.0680,1.0679,1.0680,17
2013-09-11,13:40:00,1.0681,1.0681,1.0679,1.0679,14
2013-09-11,13:45:00,1.0679,1.0679,1.0675,1.0675,28
2013-09-11,13:50:00,1.0676,1.0677,1.0675,1.0675,28
2013-09-11,13:55:00,1.0674,1.0674,1.0672,1.0673,78
2013-09-11,14:00:00,1.0673,1.0677,1.0672,1.0677,147
2013-09-11,14:05:00,1.0677,1.0677,1.0676,1.0676,7
2013-09-11,14:10:00,1.0678,1.0680,1.0677,1.0680,98
2013-09-11,14:15:00,1.0680,1.0680,1.0678,1.0679,22
2013-09-11,14:20:00,1.0679,1.0682,1.0678,1.0682,46
2013-09-11,14:25:00,1.0682,1.0684,1.0682,1.0682,103
2013-09-11,14:30:00,1.0682,1.0682,1.0682,1.0682,14
2013-09-11,14:35:00,1.0683,1.0683,1.0681,1.0682,123
2013-09-11,14:40:00,1.0683,1.0685,1.0682,1.0683,59
2013-09-11,14:45:00,1.0684,1.0685,1.0682,1.0682,15
2013-09-11,14:50:00,1.0682,1.0686,1.0682,1.0686,25
2013-09-11,14:55:00,1.0686,1.0687,1.0685,1.0685,31
2013-09-11,15:00:00,1.0686,1.0687,1.0685,1.0685,105
2013-09-11,15:05:00,1.0685,1.0690,1.0685,1.0689,131
2013-09-11,15:10:00,1.0689,1.0690,1.0688,1.0690,57
2013-09-11,15:15:00,1.0689,1.0693,1.0688,1.0688,103
2013-09-11,15:20:00,1.0687,1.0689,1.0687,1.0688,136
2013-09-11,15:25:00,1.0688,1.0688,1.0687,1.0687,94
2013-09-11,15:30:00,1.0687,1.0694,1.0687,1.0689,294
2013-09-11,15:35:00,1.0690,1.0696,1.0690,1.0694,176
2013-09-11,15:40:00,1.0694,1.0696,1.0692,1.0694,134
2013-09-11,15:45:00,1.0695,1.0700,1.0695,1.0700,108
2013-09-11,15:50:00,1.0699,1.0701,1.0698,1.0699,52
2013-09-11,15:55:00,1.0698,1.0699,1.0692,1.0692,161
2013-09-11,16:00:00,1.0692,1.0696,1.0691,1.0696,132
2013-09-11,16:05:00,1.0695,1.0695,1.0691,1.0693,68
2013-09-11,16:10:00,1.0694,1.0702,1.0694,1.0702,84
2013-09-11,16:15:00,1.0702,1.0709,1.0702,1.0708,204
2013-09-11,16:20:00,1.0707,1.0708,1.0702,1.0702,114
2013-09-11,16:25:00,1.0702,1.0712,1.0702,1.0710,222
2013-09-11,16:30:00,1.0712,1.0716,1.0695,1.0697,494
2013-09-11,16:35:00,1.0696,1.0701,1.0696,1.0698,115
2013-09-11,16:40:00,1.0698,1.0701,1.0698,1.0701,124
2013-09-11,16:45:00,1.0702,1.0705,1.0702,1.0703,118
2013-09-11,16:50:00,1.0704,1.0705,1.0700,1.0701,174
2013-09-11,16:55:00,1.0701,1.0707,1.0701,1.0707,158
2013-09-11,17:00:00,1.0708,1.0708,1.0706,1.0708,148
2013-09-11,17:05:00,1.0708,1.0708,1.0706,1.0707,68
2013-09-11,17:10:00,1.0708,1.0711,1.0706,1.0711,145
2013-09-11,17:15:00,1.0711,1.0711,1.0710,1.0710,48
2013-09-11,17:20:00,1.0709,1.0710,1.0707,1.0708,57
2013-09-11,17:25:00,1.0708,1.0708,1.0704,1.0705,79
2013-09-11,17:30:00,1.0706,1.0710,1.0706,1.0710,83
2013-09-11,17:35:00,1.0710,1.0710,1.0706,1.0706,45
2013-09-11,17:40:00,1.0705,1.0706,1.0704,1.0705,61
2013-09-11,17:45:00,1.0705,1.0705,1.0703,1.0705,46
2013-09-11,17:50:00,1.0704,1.0704,1.0698,1.0698,138
2013-09-11,17:55:00,1.0699,1.0701,1.0698,1.0701,61
2013-09-11,18:00:00,1.0701,1.0703,1.0700,1.0700,73
2013-09-11,18:05:00,1.0700,1.0706,1.0700,1.0706,112
2013-09-11,18:10:00,1.0705,1.0706,1.0699,1.0701,388
2013-09-11,18:15:00,1.0700,1.0705,1.0700,1.0705,101
2013-09-11,18:20:00,1.0706,1.0708,1.0706,1.0707,47
2013-09-11,18:25:00,1.0707,1.0707,1.0704,1.0705,59
2013-09-11,18:30:00,1.0706,1.0710,1.0705,1.0707,168
2013-09-11,18:35:00,1.0707,1.0709,1.0706,1.0706,124
2013-09-11,18:40:00,1.0706,1.0706,1.0705,1.0705,62
2013-09-11,18:45:00,1.0704,1.0706,1.0704,1.0704,105
2013-09-11,18:50:00,1.0703,1.0703,1.0699,1.0699,80
2013-09-11,18:55:00,1.0700,1.0700,1.0699,1.0700,44
2013-09-11,19:00:00,1.0701,1.0701,1.0698,1.0698,162
2013-09-11,19:05:00,1.0698,1.0698,1.0696,1.0697,181
2013-09-11,19:10:00,1.0698,1.0699,1.0698,1.0698,65
2013-09-11,19:15:00,1.0699,1.0700,1.0698,1.0700,47
2013-09-11,19:20:00,1.0701,1.0702,1.0700,1.0700,47
2013-09-11,19:25:00,1.0700,1.0700,1.0698,1.0698,55
2013-09-11,19:30:00,1.0697,1.0698,1.0697,1.0698,37
2013-09-11,19:35:00,1.0699,1.0699,1.0699,1.0699,14
2013-09-11,19:40:00,1.0699,1.0702,1.0698,1.0702,57
2013-09-11,19:45:00,1.0701,1.0703,1.0700,1.0701,53
2013-09-11,19:50:00,1.0701,1.0701,1.0700,1.0700,46
2013-09-11,19:55:00,1.0700,1.0703,1.0700,1.0702,52
2013-09-11,20:00:00,1.0702,1.0709,1.0701,1.0709,202
2013-09-11,20:05:00,1.0709,1.0711,1.0707,1.0710,200
2013-09-11,20:10:00,1.0709,1.0709,1.0704,1.0704,138
2013-09-11,20:15:00,1.0705,1.0708,1.0703,1.0708,282
2013-09-11,20:20:00,1.0709,1.0711,1.0707,1.0711,137
2013-09-11,20:25:00,1.0711,1.0714,1.0711,1.0712,195
2013-09-11,20:30:00,1.0712,1.0712,1.0707,1.0710,109
2013-09-11,20:35:00,1.0709,1.0709,1.0704,1.0706,330
2013-09-11,20:40:00,1.0706,1.0708,1.0706,1.0707,98
2013-09-11,20:45:00,1.0707,1.0707,1.0704,1.0707,103
2013-09-11,20:50:00,1.0708,1.0709,1.0702,1.0702,189
2013-09-11,20:55:00,1.0702,1.0705,1.0700,1.0702,208
2013-09-11,21:00:00,1.0703,1.0708,1.0703,1.0706,112
2013-09-11,21:05:00,1.0705,1.0705,1.0704,1.0704,37
2013-09-11,21:10:00,1.0704,1.0706,1.0703,1.0703,68
2013-09-11,21:15:00,1.0704,1.0707,1.0703,1.0704,71
2013-09-11,21:20:00,1.0705,1.0708,1.0704,1.0706,117
2013-09-11,21:25:00,1.0708,1.0711,1.0708,1.0711,121
2013-09-11,21:30:00,1.0711,1.0713,1.0708,1.0709,154
2013-09-11,21:35:00,1.0709,1.0711,1.0707,1.0707,104
2013-09-11,21:40:00,1.0707,1.0712,1.0707,1.0711,76
2013-09-11,21:45:00,1.0711,1.0712,1.0709,1.0712,72
2013-09-11,21:50:00,1.0713,1.0736,1.0713,1.0731,877
2013-09-11,21:55:00,1.0732,1.0748,1.0731,1.0746,768
2013-09-11,22:00:00,1.0747,1.0751,1.0741,1.0744,1121
2013-09-11,22:05:00,1.0744,1.0746,1.0739,1.0744,664
2013-09-11,22:10:00,1.0744,1.0744,1.0732,1.0734,394
2013-09-11,22:15:00,1.0734,1.0738,1.0733,1.0735,255
2013-09-11,22:20:00,1.0736,1.0737,1.0730,1.0730,378
2013-09-11,22:25:00,1.0730,1.0734,1.0727,1.0733,274
2013-09-11,22:30:00,1.0732,1.0737,1.0731,1.0736,246
2013-09-11,22:35:00,1.0736,1.0742,1.0735,1.0736,179
2013-09-11,22:40:00,1.0736,1.0739,1.0735,1.0738,42
2013-09-11,22:45:00,1.0737,1.0737,1.0731,1.0736,157
2013-09-11,22:50:00,1.0736,1.0738,1.0734,1.0738,76
2013-09-11,22:55:00,1.0738,1.0742,1.0736,1.0742,182
2013-09-11,23:00:00,1.0741,1.0747,1.0739,1.0741,236
2013-09-11,23:05:00,1.0742,1.0745,1.0741,1.0743,75
2013-09-11,23:10:00,1.0743,1.0750,1.0742,1.0750,153
2013-09-11,23:15:00,1.0749,1.0751,1.0746,1.0746,198
2013-09-11,23:20:00,1.0746,1.0747,1.0743,1.0743,122
2013-09-11,23:25:00,1.0744,1.0747,1.0744,1.0747,216
2013-09-11,23:30:00,1.0747,1.0747,1.0743,1.0744,159
2013-09-11,23:35:00,1.0744,1.0745,1.0739,1.0740,164
2013-09-11,23:40:00,1.0740,1.0740,1.0738,1.0739,130
2013-09-11,23:45:00,1.0740,1.0742,1.0739,1.0741,47
2013-09-11,23:50:00,1.0741,1.0744,1.0741,1.0744,60
2013-09-11,23:55:00,1.0744,1.0745,1.0736,1.0736,242
2013-09-12,00:00:00,1.0736,1.0736,1.0727,1.0728,268
2013-09-12,00:05:00,1.0727,1.0730,1.0727,1.0730,172
2013-09-12,00:10:00,1.0729,1.0733,1.0728,1.0733,128
2013-09-12,00:15:00,1.0733,1.0735,1.0730,1.0735,135
2013-09-12,00:20:00,1.0736,1.0737,1.0734,1.0737,62
2013-09-12,00:25:00,1.0737,1.0737,1.0735,1.0736,72
2013-09-12,00:30:00,1.0735,1.0735,1.0734,1.0735,58
2013-09-12,00:35:00,1.0734,1.0735,1.0733,1.0735,31
2013-09-12,00:40:00,1.0736,1.0740,1.0736,1.0740,62
2013-09-12,00:45:00,1.0740,1.0741,1.0738,1.0741,80
2013-09-12,00:50:00,1.0741,1.0742,1.0739,1.0741,83
2013-09-12,00:55:00,1.0741,1.0744,1.0740,1.0744,93
2013-09-12,01:00:00,1.0744,1.0749,1.0742,1.0747,475
2013-09-12,01:05:00,1.0748,1.0750,1.0744,1.0748,103
2013-09-12,01:10:00,1.0748,1.0757,1.0748,1.0751,447
2013-09-12,01:15:00,1.0751,1.0751,1.0748,1.0750,168
2013-09-12,01:20:00,1.0750,1.0753,1.0750,1.0752,46
2013-09-12,01:25:00,1.0753,1.0759,1.0753,1.0757,196
2013-09-12,01:30:00,1.0756,1.0761,1.0754,1.0760,94
2013-09-12,01:35:00,1.0760,1.0771,1.0760,1.0765,691
2013-09-12,01:40:00,1.0764,1.0765,1.0759,1.0764,158
2013-09-12,01:45:00,1.0763,1.0763,1.0758,1.0762,127
2013-09-12,01:50:00,1.0762,1.0763,1.0762,1.0762,54
2013-09-12,01:55:00,1.0761,1.0761,1.0756,1.0756,196
2013-09-12,02:00:00,1.0756,1.0758,1.0756,1.0756,86
2013-09-12,02:05:00,1.0756,1.0757,1.0756,1.0756,17
2013-09-12,02:10:00,1.0757,1.0758,1.0756,1.0758,7
2013-09-12,02:15:00,1.0758,1.0758,1.0754,1.0755,129
2013-09-12,02:20:00,1.0754,1.0754,1.0750,1.0752,114
2013-09-12,02:25:00,1.0752,1.0755,1.0751,1.0755,84
2013-09-12,02:30:00,1.0755,1.0757,1.0755,1.0756,83
2013-09-12,02:35:00,1.0756,1.0757,1.0754,1.0756,112
2013-09-12,02:40:00,1.0756,1.0756,1.0754,1.0754,35
2013-09-12,02:45:00,1.0754,1.0754,1.0753,1.0754,61
2013-09-12,02:50:00,1.0754,1.0754,1.0749,1.0749,97
2013-09-12,02:55:00,1.0749,1.0753,1.0748,1.0752,312
2013-09-12,03:00:00,1.0753,1.0753,1.0750,1.0752,38
2013-09-12,03:05:00,1.0751,1.0752,1.0751,1.0752,40
2013-09-12,03:10:00,1.0752,1.0753,1.0752,1.0752,17
2013-09-12,03:15:00,1.0752,1.0753,1.0752,1.0752,10
2013-09-12,03:20:00,1.0752,1.0755,1.0752,1.0754,24
2013-09-12,03:25:00,1.0754,1.0756,1.0754,1.0756,26
2013-09-12,03:30:00,1.0755,1.0755,1.0755,1.0755,11
2013-09-12,03:35:00,1.0755,1.0756,1.0755,1.0755,8
2013-09-12,03:40:00,1.0755,1.0756,1.0754,1.0754,29
2013-09-12,03:45:00,1.0753,1.0753,1.0752,1.0753,7
2013-09-12,03:50:00,1.0751,1.0751,1.0749,1.0749,31
2013-09-12,03:55:00,1.0750,1.0753,1.0749,1.0753,74
2013-09-12,04:00:00,1.0752,1.0753,1.0750,1.0752,29
2013-09-12,04:05:00,1.0751,1.0752,1.0751,1.0752,3
2013-09-12,04:10:00,1.0753,1.0753,1.0752,1.0752,25
2013-09-12,04:15:00,1.0753,1.0753,1.0753,1.0753,2
2013-09-12,04:20:00,1.0753,1.0754,1.0753,1.0754,23
2013-09-12,04:25:00,1.0753,1.0753,1.0753,1.0753,1
2013-09-12,04:30:00,1.0752,1.0753,1.0749,1.0750,30
2013-09-12,04:35:00,1.0750,1.0750,1.0750,1.0750,1
2013-09-12,04:40:00,1.0750,1.0750,1.0749,1.0750,4
2013-09-12,04:45:00,1.0748,1.0748,1.0748,1.0748,3
2013-09-12,04:50:00,1.0747,1.0749,1.0747,1.0749,9
2013-09-12,04:55:00,1.0750,1.0750,1.0746,1.0747,24
2013-09-12,05:15:00,1.0751,1.0751,1.0751,1.0751,1
2013-09-12,06:00:00,1.0745,1.0748,1.0744,1.0746,42
2013-09-12,06:05:00,1.0745,1.0746,1.0745,1.0746,8
2013-09-12,06:10:00,1.0746,1.0746,1.0740,1.0745,61
2013-09-12,06:15:00,1.0744,1.0746,1.0744,1.0746,11
2013-09-12,06:20:00,1.0745,1.0745,1.0742,1.0743,13
2013-09-12,06:30:00,1.0744,1.0744,1.0744,1.0744,7
2013-09-12,06:35:00,1.0744,1.0744,1.0744,1.0744,2
2013-09-12,06:45:00,1.0743,1.0743,1.0743,1.0743,3
2013-09-12,06:50:00,1.0743,1.0744,1.0743,1.0743,10
2013-09-12,06:55:00,1.0743,1.0744,1.0743,1.0743,8
2013-09-12,07:00:00,1.0745,1.0745,1.0742,1.0744,75
2013-09-12,07:05:00,1.0742,1.0744,1.0742,1.0744,2
2013-09-12,07:10:00,1.0744,1.0744,1.0742,1.0742,7
2013-09-12,07:15:00,1.0744,1.0746,1.0744,1.0745,3
2013-09-12,07:20:00,1.0746,1.0746,1.0746,1.0746,21
2013-09-12,07:25:00,1.0747,1.0748,1.0747,1.0748,5
2013-09-12,07:30:00,1.0749,1.0751,1.0749,1.0751,13
2013-09-12,07:35:00,1.0751,1.0752,1.0751,1.0752,61
2013-09-12,07:40:00,1.0753,1.0756,1.0753,1.0753,35
2013-09-12,07:45:00,1.0754,1.0754,1.0752,1.0752,11
2013-09-12,07:50:00,1.0752,1.0753,1.0751,1.0753,12
2013-09-12,07:55:00,1.0752,1.0752,1.0751,1.0751,6
2013-09-12,08:00:00,1.0751,1.0751,1.0748,1.0748,14
2013-09-12,08:05:00,1.0748,1.0748,1.0748,1.0748,1
2013-09-12,08:10:00,1.0748,1.0750,1.0748,1.0750,10
2013-09-12,08:15:00,1.0752,1.0754,1.0752,1.0754,10
2013-09-12,08:20:00,1.0754,1.0754,1.0753,1.0754,21
2013-09-12,08:25:00,1.0755,1.0757,1.0755,1.0757,31
2013-09-12,08:30:00,1.0756,1.0756,1.0751,1.0752,36
2013-09-12,08:35:00,1.0752,1.0752,1.0751,1.0751,3
2013-09-12,08:40:00,1.0754,1.0757,1.0754,1.0757,16
2013-09-12,08:45:00,1.0757,1.0758,1.0752,1.0752,74
2013-09-12,08:50:00,1.0753,1.0754,1.0752,1.0752,23
2013-09-12,08:55:00,1.0753,1.0755,1.0753,1.0754,75
2013-09-12,09:00:00,1.0754,1.0754,1.0754,1.0754,2
2013-09-12,09:05:00,1.0755,1.0761,1.0754,1.0758,42
2013-09-12,09:10:00,1.0757,1.0757,1.0755,1.0755,11
2013-09-12,09:15:00,1.0755,1.0756,1.0755,1.0755,7
2013-09-12,09:20:00,1.0754,1.0754,1.0751,1.0751,26
2013-09-12,09:25:00,1.0752,1.0753,1.0752,1.0753,5
2013-09-12,09:30:00,1.0752,1.0755,1.0750,1.0754,110
2013-09-12,09:35:00,1.0754,1.0756,1.0753,1.0756,28
2013-09-12,09:40:00,1.0758,1.0758,1.0751,1.0755,156
2013-09-12,09:45:00,1.0756,1.0757,1.0749,1.0754,202
2013-09-12,09:50:00,1.0755,1.0756,1.0753,1.0755,151
2013-09-12,09:55:00,1.0755,1.0756,1.0754,1.0755,90
2013-09-12,10:00:00,1.0755,1.0757,1.0755,1.0756,24
2013-09-12,10:05:00,1.0756,1.0756,1.0753,1.0753,60
2013-09-12,10:10:00,1.0753,1.0753,1.0749,1.0749,32
2013-09-12,10:15:00,1.0749,1.0749,1.0748,1.0749,15
2013-09-12,10:20:00,1.0749,1.0750,1.0749,1.0750,35
2013-09-12,10:25:00,1.0751,1.0753,1.0751,1.0753,16
2013-09-12,10:30:00,1.0754,1.0755,1.0754,1.0754,7
2013-09-12,10:35:00,1.0755,1.0757,1.0755,1.0757,11
2013-09-12,10:40:00,1.0756,1.0756,1.0755,1.0755,8
2013-09-12,10:50:00,1.0756,1.0756,1.0756,1.0756,21
2013-09-12,10:55:00,1.0756,1.0757,1.0756,1.0757,12
2013-09-12,11:00:00,1.0757,1.0757,1.0755,1.0757,31
2013-09-12,11:05:00,1.0758,1.0758,1.0757,1.0757,7
2013-09-12,11:10:00,1.0758,1.0758,1.0756,1.0756,77
2013-09-12,11:15:00,1.0758,1.0760,1.0758,1.0758,11
2013-09-12,11:20:00,1.0758,1.0758,1.0758,1.0758,8
2013-09-12,11:25:00,1.0759,1.0759,1.0757,1.0757,16
2013-09-12,11:30:00,1.0756,1.0756,1.0756,1.0756,17
2013-09-12,11:35:00,1.0757,1.0757,1.0756,1.0756,3
2013-09-12,11:40:00,1.0758,1.0760,1.0758,1.0758,21
2013-09-12,11:45:00,1.0758,1.0758,1.0758,1.0758,9
2013-09-12,11:50:00,1.0760,1.0760,1.0757,1.0758,10
2013-09-12,11:55:00,1.0758,1.0758,1.0757,1.0757,24
2013-09-12,12:00:00,1.0756,1.0756,1.0754,1.0755,69
2013-09-12,12:05:00,1.0755,1.0755,1.0755,1.0755,4
2013-09-12,12:10:00,1.0755,1.0755,1.0753,1.0753,6
2013-09-12,12:15:00,1.0753,1.0753,1.0752,1.0752,13
2013-09-12,12:20:00,1.0752,1.0752,1.0752,1.0752,12
2013-09-12,12:25:00,1.0752,1.0752,1.0752,1.0752,5
2013-09-12,12:30:00,1.0752,1.0752,1.0748,1.0750,57
2013-09-12,12:35:00,1.0752,1.0752,1.0752,1.0752,11
2013-09-12,12:40:00,1.0753,1.0753,1.0753,1.0753,6
2013-09-12,12:45:00,1.0754,1.0754,1.0754,1.0754,9
2013-09-12,12:50:00,1.0754,1.0754,1.0754,1.0754,35
2013-09-12,12:55:00,1.0753,1.0753,1.0752,1.0752,9
2013-09-12,13:00:00,1.0752,1.0753,1.0752,1.0752,19
2013-09-12,13:05:00,1.0754,1.0754,1.0752,1.0752,21
2013-09-12,13:10:00,1.0752,1.0752,1.0752,1.0752,3
2013-09-12,13:15:00,1.0751,1.0751,1.0750,1.0750,9
2013-09-12,13:20:00,1.0751,1.0751,1.0751,1.0751,1
2013-09-12,13:25:00,1.0750,1.0752,1.0750,1.0752,23
2013-09-12,13:30:00,1.0751,1.0751,1.0750,1.0750,11
2013-09-12,13:35:00,1.0751,1.0751,1.0751,1.0751,2
2013-09-12,13:40:00,1.0751,1.0751,1.0750,1.0750,4
2013-09-12,13:45:00,1.0750,1.0751,1.0749,1.0750,37
2013-09-12,13:50:00,1.0750,1.0753,1.0746,1.0746,170
2013-09-12,13:55:00,1.0746,1.0747,1.0745,1.0747,15
2013-09-12,14:00:00,1.0748,1.0749,1.0748,1.0749,12
2013-09-12,14:05:00,1.0750,1.0752,1.0749,1.0751,35
2013-09-12,14:10:00,1.0752,1.0758,1.0752,1.0754,75
2013-09-12,14:15:00,1.0753,1.0753,1.0748,1.0751,76
2013-09-12,14:20:00,1.0751,1.0751,1.0751,1.0751,4
2013-09-12,14:25:00,1.0752,1.0752,1.0750,1.0750,25
2013-09-12,14:30:00,1.0751,1.0753,1.0751,1.0753,77
2013-09-12,14:35:00,1.0753,1.0754,1.0752,1.0753,94
2013-09-12,14:40:00,1.0752,1.0753,1.0752,1.0752,25
2013-09-12,14:45:00,1.0753,1.0753,1.0750,1.0750,46
2013-09-12,14:50:00,1.0751,1.0752,1.0747,1.0747,58
2013-09-12,14:55:00,1.0746,1.0747,1.0744,1.0744,23
2013-09-12,15:00:00,1.0744,1.0746,1.0744,1.0745,92
2013-09-12,15:05:00,1.0747,1.0748,1.0745,1.0746,42
2013-09-12,15:10:00,1.0746,1.0747,1.0743,1.0743,86
2013-09-12,15:15:00,1.0743,1.0744,1.0743,1.0744,36
2013-09-12,15:20:00,1.0745,1.0745,1.0741,1.0743,83
2013-09-12,15:25:00,1.0743,1.0744,1.0743,1.0744,59
2013-09-12,15:30:00,1.0744,1.0744,1.0741,1.0743,52
2013-09-12,15:35:00,1.0743,1.0747,1.0743,1.0746,64
2013-09-12,15:40:00,1.0746,1.0748,1.0744,1.0746,97
2013-09-12,15:45:00,1.0746,1.0749,1.0745,1.0745,110
2013-09-12,15:50:00,1.0744,1.0744,1.0741,1.0743,64
2013-09-12,15:55:00,1.0742,1.0746,1.0742,1.0744,36
2013-09-12,16:00:00,1.0745,1.0746,1.0742,1.0744,92
2013-09-12,16:05:00,1.0744,1.0746,1.0744,1.0746,134
2013-09-12,16:10:00,1.0746,1.0751,1.0746,1.0749,111
2013-09-12,16:15:00,1.0749,1.0749,1.0745,1.0745,88
2013-09-12,16:20:00,1.0744,1.0744,1.0739,1.0740,71
2013-09-12,16:25:00,1.0740,1.0740,1.0738,1.0738,114
2013-09-12,16:30:00,1.0738,1.0738,1.0737,1.0738,18
2013-09-12,16:35:00,1.0738,1.0740,1.0737,1.0739,38
2013-09-12,16:40:00,1.0740,1.0744,1.0740,1.0744,113
2013-09-12,16:45:00,1.0745,1.0745,1.0743,1.0744,81
2013-09-12,16:50:00,1.0743,1.0743,1.0739,1.0739,89
2013-09-12,16:55:00,1.0739,1.0739,1.0737,1.0737,78
2013-09-12,17:00:00,1.0736,1.0736,1.0734,1.0735,89
2013-09-12,17:05:00,1.0735,1.0739,1.0735,1.0736,93
2013-09-12,17:10:00,1.0735,1.0738,1.0735,1.0738,78
2013-09-12,17:15:00,1.0739,1.0740,1.0737,1.0740,48
2013-09-12,17:20:00,1.0740,1.0743,1.0738,1.0738,92
2013-09-12,17:25:00,1.0738,1.0739,1.0737,1.0737,46
2013-09-12,17:30:00,1.0738,1.0739,1.0738,1.0739,48
2013-09-12,17:35:00,1.0738,1.0740,1.0738,1.0738,153
2013-09-12,17:40:00,1.0738,1.0739,1.0736,1.0739,94
2013-09-12,17:45:00,1.0739,1.0740,1.0736,1.0740,144
2013-09-12,17:50:00,1.0741,1.0741,1.0740,1.0741,52
2013-09-12,17:55:00,1.0740,1.0740,1.0739,1.0740,83
2013-09-12,18:00:00,1.0739,1.0741,1.0738,1.0738,91
2013-09-12,18:05:00,1.0738,1.0742,1.0738,1.0742,57
2013-09-12,18:10:00,1.0741,1.0743,1.0741,1.0743,72
2013-09-12,18:15:00,1.0743,1.0743,1.0740,1.0741,66
2013-09-12,18:20:00,1.0741,1.0745,1.0741,1.0744,85
2013-09-12,18:25:00,1.0744,1.0745,1.0744,1.0745,63
2013-09-12,18:30:00,1.0745,1.0745,1.0743,1.0743,48
2013-09-12,18:35:00,1.0744,1.0745,1.0743,1.0745,38
2013-09-12,18:40:00,1.0745,1.0745,1.0742,1.0742,30
2013-09-12,18:45:00,1.0742,1.0743,1.0741,1.0742,46
2013-09-12,18:50:00,1.0742,1.0745,1.0741,1.0745,47
2013-09-12,18:55:00,1.0745,1.0748,1.0745,1.0748,78
2013-09-12,19:00:00,1.0748,1.0748,1.0747,1.0747,69
2013-09-12,19:05:00,1.0747,1.0747,1.0746,1.0746,82
2013-09-12,19:10:00,1.0746,1.0746,1.0746,1.0746,57
2013-09-12,19:15:00,1.0746,1.0746,1.0746,1.0746,34
2013-09-12,19:20:00,1.0747,1.0747,1.0745,1.0746,19
2013-09-12,19:25:00,1.0747,1.0749,1.0747,1.0749,104
2013-09-12,19:30:00,1.0748,1.0751,1.0746,1.0749,238
2013-09-12,19:35:00,1.0750,1.0754,1.0749,1.0752,93
2013-09-12,19:40:00,1.0751,1.0753,1.0750,1.0751,127
2013-09-12,19:45:00,1.0751,1.0752,1.0750,1.0752,117
2013-09-12,19:50:00,1.0753,1.0754,1.0751,1.0752,97
2013-09-12,19:55:00,1.0752,1.0752,1.0749,1.0751,54
2013-09-12,20:00:00,1.0751,1.0751,1.0747,1.0748,70
2013-09-12,20:05:00,1.0746,1.0749,1.0746,1.0748,69
2013-09-12,20:10:00,1.0748,1.0749,1.0746,1.0746,114
2013-09-12,20:15:00,1.0746,1.0746,1.0738,1.0739,173
2013-09-12,20:20:00,1.0740,1.0741,1.0734,1.0736,320
2013-09-12,20:25:00,1.0736,1.0739,1.0734,1.0737,129
2013-09-12,20:30:00,1.0735,1.0735,1.0711,1.0726,1029
2013-09-12,20:35:00,1.0727,1.0732,1.0725,1.0732,230
2013-09-12,20:40:00,1.0732,1.0732,1.0728,1.0732,135
2013-09-12,20:45:00,1.0730,1.0733,1.0729,1.0730,131
2013-09-12,20:50:00,1.0730,1.0734,1.0726,1.0733,263
2013-09-12,20:55:00,1.0733,1.0733,1.0729,1.0729,47
2013-09-12,21:00:00,1.0729,1.0731,1.0728,1.0731,191
2013-09-12,21:05:00,1.0731,1.0735,1.0730,1.0730,127
2013-09-12,21:10:00,1.0730,1.0730,1.0725,1.0729,122
2013-09-12,21:15:00,1.0728,1.0735,1.0728,1.0732,113
2013-09-12,21:20:00,1.0732,1.0732,1.0723,1.0726,173
2013-09-12,21:25:00,1.0725,1.0728,1.0723,1.0727,134
2013-09-12,21:30:00,1.0727,1.0728,1.0724,1.0728,80
2013-09-12,21:35:00,1.0727,1.0739,1.0726,1.0739,221
2013-09-12,21:40:00,1.0739,1.0749,1.0739,1.0742,227
2013-09-12,21:45:00,1.0743,1.0745,1.0737,1.0737,105
2013-09-12,21:50:00,1.0738,1.0743,1.0737,1.0740,129
2013-09-12,21:55:00,1.0741,1.0743,1.0738,1.0742,168
2013-09-12,22:00:00,1.0741,1.0741,1.0733,1.0734,331
2013-09-12,22:05:00,1.0735,1.0738,1.0735,1.0737,223
2013-09-12,22:10:00,1.0735,1.0747,1.0735,1.0747,185
2013-09-12,22:15:00,1.0748,1.0758,1.0748,1.0758,376
2013-09-12,22:20:00,1.0756,1.0766,1.0750,1.0763,262
2013-09-12,22:25:00,1.0764,1.0776,1.0764,1.0776,850
2013-09-12,22:30:00,1.0777,1.0785,1.0774,1.0774,578
2013-09-12,22:35:00,1.0777,1.0779,1.0774,1.0775,294
2013-09-12,22:40:00,1.0776,1.0776,1.0773,1.0773,158
2013-09-12,22:45:00,1.0774,1.0781,1.0771,1.0780,198
2013-09-12,22:50:00,1.0779,1.0780,1.0772,1.0775,145
2013-09-12,22:55:00,1.0776,1.0777,1.0768,1.0772,478
2013-09-12,23:00:00,1.0771,1.0773,1.0769,1.0769,169
2013-09-12,23:05:00,1.0770,1.0770,1.0767,1.0768,141
2013-09-12,23:10:00,1.0768,1.0772,1.0768,1.0769,135
2013-09-12,23:15:00,1.0771,1.0772,1.0767,1.0772,153
2013-09-12,23:20:00,1.0772,1.0772,1.0768,1.0768,60
2013-09-12,23:25:00,1.0770,1.0773,1.0770,1.0773,93
2013-09-12,23:30:00,1.0772,1.0773,1.0770,1.0773,68
2013-09-12,23:35:00,1.0772,1.0773,1.0771,1.0772,62
2013-09-12,23:40:00,1.0772,1.0772,1.0768,1.0771,57
2013-09-12,23:45:00,1.0771,1.0773,1.0771,1.0771,130
2013-09-12,23:50:00,1.0770,1.0774,1.0770,1.0774,68
2013-09-12,23:55:00,1.0774,1.0774,1.0769,1.0769,83
2013-09-13,00:00:00,1.0768,1.0769,1.0767,1.0769,105
2013-09-13,00:05:00,1.0768,1.0771,1.0768,1.0771,31
2013-09-13,00:10:00,1.0770,1.0775,1.0770,1.0775,55
2013-09-13,00:15:00,1.0775,1.0778,1.0774,1.0778,64
2013-09-13,00:20:00,1.0778,1.0779,1.0776,1.0777,75
2013-09-13,00:25:00,1.0777,1.0782,1.0772,1.0772,200
2013-09-13,00:30:00,1.0772,1.0773,1.0767,1.0767,219
2013-09-13,00:35:00,1.0767,1.0767,1.0763,1.0765,299
2013-09-13,00:40:00,1.0765,1.0766,1.0762,1.0765,244
2013-09-13,00:45:00,1.0766,1.0766,1.0759,1.0759,165
2013-09-13,00:50:00,1.0760,1.0762,1.0759,1.0762,36
2013-09-13,00:55:00,1.0762,1.0763,1.0759,1.0760,65
2013-09-13,01:00:00,1.0761,1.0765,1.0760,1.0763,107
2013-09-13,01:05:00,1.0763,1.0764,1.0759,1.0761,396
2013-09-13,01:10:00,1.0762,1.0762,1.0759,1.0760,38
2013-09-13,01:15:00,1.0760,1.0760,1.0758,1.0759,52
2013-09-13,01:20:00,1.0758,1.0758,1.0751,1.0756,162
2013-09-13,01:25:00,1.0756,1.0758,1.0756,1.0757,36
2013-09-13,01:30:00,1.0756,1.0757,1.0755,1.0755,41
2013-09-13,01:35:00,1.0754,1.0756,1.0751,1.0751,47
2013-09-13,01:40:00,1.0751,1.0751,1.0747,1.0748,132
2013-09-13,01:45:00,1.0748,1.0748,1.0743,1.0743,64
2013-09-13,01:50:00,1.0743,1.0745,1.0743,1.0745,42
2013-09-13,01:55:00,1.0745,1.0748,1.0743,1.0748,54
2013-09-13,02:00:00,1.0748,1.0750,1.0747,1.0747,67
2013-09-13,02:05:00,1.0747,1.0748,1.0746,1.0746,42
2013-09-13,02:10:00,1.0746,1.0747,1.0744,1.0744,81
2013-09-13,02:15:00,1.0745,1.0747,1.0743,1.0747,78
2013-09-13,02:20:00,1.0747,1.0747,1.0746,1.0747,8
2013-09-13,02:25:00,1.0748,1.0749,1.0748,1.0749,72
2013-09-13,02:30:00,1.0749,1.0753,1.0749,1.0751,192
2013-09-13,02:35:00,1.0750,1.0750,1.0750,1.0750,21
2013-09-13,02:40:00,1.0750,1.0753,1.0750,1.0753,42
2013-09-13,02:45:00,1.0753,1.0754,1.0751,1.0751,148
2013-09-13,02:50:00,1.0751,1.0753,1.0750,1.0752,130
2013-09-13,02:55:00,1.0753,1.0754,1.0749,1.0750,128
2013-09-13,03:00:00,1.0750,1.0751,1.0749,1.0750,28
2013-09-13,03:05:00,1.0749,1.0749,1.0748,1.0748,25
2013-09-13,03:10:00,1.0748,1.0749,1.0748,1.0749,13
2013-09-13,03:15:00,1.0748,1.0750,1.0747,1.0748,38
2013-09-13,03:20:00,1.0749,1.0750,1.0748,1.0748,26
2013-09-13,03:25:00,1.0748,1.0749,1.0747,1.0747,27
2013-09-13,03:30:00,1.0748,1.0749,1.0747,1.0747,21
2013-09-13,03:35:00,1.0746,1.0748,1.0746,1.0747,38
2013-09-13,03:40:00,1.0746,1.0746,1.0744,1.0746,32
2013-09-13,03:45:00,1.0745,1.0748,1.0745,1.0748,41
2013-09-13,03:50:00,1.0748,1.0748,1.0745,1.0747,50
2013-09-13,03:55:00,1.0747,1.0747,1.0745,1.0745,93
2013-09-13,04:00:00,1.0744,1.0748,1.0744,1.0746,71
2013-09-13,04:05:00,1.0745,1.0746,1.0745,1.0745,13
2013-09-13,04:10:00,1.0745,1.0748,1.0745,1.0747,19
2013-09-13,04:20:00,1.0748,1.0748,1.0748,1.0748,1
2013-09-13,04:25:00,1.0748,1.0748,1.0747,1.0748,7
2013-09-13,04:30:00,1.0749,1.0749,1.0747,1.0747,10
2013-09-13,04:35:00,1.0748,1.0748,1.0746,1.0746,8
2013-09-13,04:40:00,1.0747,1.0749,1.0745,1.0747,20
2013-09-13,04:45:00,1.0746,1.0748,1.0746,1.0748,7
2013-09-13,04:50:00,1.0751,1.0751,1.0751,1.0751,1
2013-09-13,04:55:00,1.0746,1.0747,1.0746,1.0747,5
2013-09-13,05:10:00,1.0750,1.0750,1.0750,1.0750,1
2013-09-13,06:00:00,1.0749,1.0749,1.0747,1.0748,5
2013-09-13,06:05:00,1.0749,1.0749,1.0749,1.0749,1
2013-09-13,06:10:00,1.0748,1.0748,1.0748,1.0748,3
2013-09-13,06:35:00,1.0746,1.0746,1.0744,1.0744,18
2013-09-13,06:40:00,1.0747,1.0747,1.0747,1.0747,1
2013-09-13,06:55:00,1.0742,1.0742,1.0742,1.0742,1
2013-09-13,07:00:00,1.0741,1.0741,1.0741,1.0741,4
2013-09-13,07:20:00,1.0743,1.0743,1.0743,1.0743,6
2013-09-13,07:30:00,1.0740,1.0740,1.0740,1.0740,1
2013-09-13,07:40:00,1.0743,1.0743,1.0743,1.0743,5
2013-09-13,08:10:00,1.0738,1.0738,1.0738,1.0738,7
2013-09-13,08:15:00,1.0738,1.0738,1.0738,1.0738,2
2013-09-13,08:25:00,1.0737,1.0738,1.0737,1.0738,4
2013-09-13,08:50:00,1.0737,1.0738,1.0737,1.0738,12
2013-09-13,08:55:00,1.0739,1.0739,1.0739,1.0739,9
2013-09-13,09:10:00,1.0733,1.0735,1.0733,1.0735,12
2013-09-13,09:15:00,1.0731,1.0731,1.0731,1.0731,5
2013-09-13,09:35:00,1.0725,1.0725,1.0725,1.0725,9
2013-09-13,09:40:00,1.0722,1.0722,1.0722,1.0722,4
2013-09-13,09:55:00,1.0723,1.0723,1.0723,1.0723,2
2013-09-13,10:05:00,1.0726,1.0726,1.0721,1.0723,12
2013-09-13,10:10:00,1.0722,1.0722,1.0719,1.0722,19
2013-09-13,10:15:00,1.0722,1.0726,1.0722,1.0723,21
2013-09-13,10:30:00,1.0725,1.0725,1.0725,1.0725,1
2013-09-13,10:35:00,1.0724,1.0724,1.0724,1.0724,1
2013-09-13,10:40:00,1.0724,1.0724,1.0724,1.0724,2
2013-09-13,10:45:00,1.0727,1.0727,1.0727,1.0727,2
2013-09-13,10:55:00,1.0727,1.0727,1.0727,1.0727,1
2013-09-13,11:30:00,1.0728,1.0728,1.0728,1.0728,2
2013-09-13,11:50:00,1.0729,1.0729,1.0729,1.0729,4
2013-09-13,12:00:00,1.0728,1.0728,1.0728,1.0728,1
2013-09-13,12:05:00,1.0728,1.0728,1.0728,1.0728,27
2013-09-13,12:30:00,1.0726,1.0726,1.0726,1.0726,6
2013-09-13,12:35:00,1.0724,1.0724,1.0724,1.0724,1
2013-09-13,13:00:00,1.0722,1.0722,1.0722,1.0722,3
2013-09-13,13:05:00,1.0719,1.0720,1.0719,1.0720,3
2013-09-13,13:10:00,1.0723,1.0723,1.0723,1.0723,1
2013-09-13,13:15:00,1.0715,1.0715,1.0713,1.0713,8
2013-09-13,13:20:00,1.0712,1.0713,1.0710,1.0713,37
2013-09-13,13:25:00,1.0710,1.0711,1.0708,1.0708,9
2013-09-13,13:30:00,1.0711,1.0711,1.0711,1.0711,2
2013-09-13,13:35:00,1.0709,1.0709,1.0709,1.0709,3
2013-09-13,13:45:00,1.0711,1.0711,1.0709,1.0709,7
2013-09-13,13:50:00,1.0714,1.0714,1.0714,1.0714,2
2013-09-13,14:00:00,1.0714,1.0715,1.0711,1.0713,24
2013-09-13,14:05:00,1.0716,1.0716,1.0716,1.0716,4
2013-09-13,14:10:00,1.0719,1.0719,1.0719,1.0719,4
2013-09-13,14:15:00,1.0718,1.0718,1.0718,1.0718,1
2013-09-13,14:20:00,1.0716,1.0716,1.0716,1.0716,21
2013-09-13,14:25:00,1.0716,1.0717,1.0716,1.0717,2
2013-09-13,14:35:00,1.0721,1.0721,1.0721,1.0721,3
2013-09-13,14:40:00,1.0721,1.0721,1.0721,1.0721,1
2013-09-13,14:50:00,1.0726,1.0726,1.0726,1.0726,1
2013-09-13,14:55:00,1.0726,1.0726,1.0726,1.0726,3
2013-09-13,15:00:00,1.0723,1.0725,1.0723,1.0724,13
2013-09-13,15:05:00,1.0724,1.0724,1.0724,1.0724,1
2013-09-13,15:10:00,1.0727,1.0727,1.0725,1.0725,45
2013-09-13,15:15:00,1.0724,1.0724,1.0723,1.0723,14
2013-09-13,15:25:00,1.0727,1.0729,1.0726,1.0729,127
2013-09-13,15:30:00,1.0732,1.0732,1.0730,1.0730,8
2013-09-13,15:40:00,1.0729,1.0730,1.0727,1.0729,12
2013-09-13,15:45:00,1.0730,1.0737,1.0730,1.0737,26
2013-09-13,15:50:00,1.0738,1.0738,1.0738,1.0738,2
2013-09-13,15:55:00,1.0741,1.0741,1.0738,1.0738,4
2013-09-13,16:00:00,1.0741,1.0741,1.0741,1.0741,8
2013-09-13,16:05:00,1.0740,1.0742,1.0740,1.0742,3
2013-09-13,16:10:00,1.0741,1.0741,1.0741,1.0741,1
2013-09-13,16:15:00,1.0744,1.0744,1.0741,1.0741,8
2013-09-13,16:20:00,1.0743,1.0743,1.0740,1.0740,9
2013-09-13,16:30:00,1.0742,1.0742,1.0742,1.0742,9
2013-09-13,16:35:00,1.0740,1.0741,1.0740,1.0741,9
2013-09-13,16:40:00,1.0740,1.0741,1.0737,1.0737,10
2013-09-13,16:45:00,1.0735,1.0739,1.0735,1.0739,97
2013-09-13,16:50:00,1.0736,1.0736,1.0736,1.0736,1
2013-09-13,16:55:00,1.0734,1.0734,1.0734,1.0734,1
2013-09-13,17:05:00,1.0733,1.0734,1.0732,1.0734,15
2013-09-13,17:20:00,1.0734,1.0734,1.0734,1.0734,1
2013-09-13,17:40:00,1.0732,1.0732,1.0732,1.0732,1
2013-09-13,17:50:00,1.0739,1.0739,1.0739,1.0739,3
2013-09-13,17:55:00,1.0737,1.0737,1.0736,1.0736,8
2013-09-13,18:10:00,1.0739,1.0741,1.0739,1.0741,8
2013-09-13,18:15:00,1.0741,1.0741,1.0739,1.0739,14
2013-09-13,18:20:00,1.0738,1.0739,1.0737,1.0737,9
2013-09-13,18:25:00,1.0738,1.0739,1.0738,1.0739,2
2013-09-13,18:30:00,1.0738,1.0738,1.0733,1.0734,27
2013-09-13,18:35:00,1.0733,1.0733,1.0733,1.0733,3
2013-09-13,18:40:00,1.0732,1.0732,1.0732,1.0732,12
2013-09-13,18:55:00,1.0732,1.0732,1.0732,1.0732,1
2013-09-13,19:00:00,1.0734,1.0734,1.0734,1.0734,2
2013-09-13,19:05:00,1.0733,1.0735,1.0733,1.0735,13
2013-09-13,19:10:00,1.0733,1.0733,1.0733,1.0733,1
2013-09-13,19:15:00,1.0735,1.0735,1.0735,1.0735,2
2013-09-13,19:20:00,1.0733,1.0733,1.0733,1.0733,17
2013-09-13,19:25:00,1.0734,1.0734,1.0734,1.0734,1
2013-09-13,19:30:00,1.0736,1.0737,1.0735,1.0735,7
2013-09-13,19:35:00,1.0737,1.0737,1.0737,1.0737,3
2013-09-13,19:40:00,1.0736,1.0736,1.0732,1.0733,10
2013-09-13,19:50:00,1.0731,1.0731,1.0731,1.0731,16
2013-09-13,19:55:00,1.0729,1.0729,1.0729,1.0729,1
2013-09-13,20:00:00,1.0729,1.0729,1.0728,1.0729,18
2013-09-13,20:05:00,1.0737,1.0737,1.0737,1.0737,10
2013-09-13,20:10:00,1.0739,1.0739,1.0735,1.0735,5
2013-09-13,20:15:00,1.0743,1.0743,1.0741,1.0741,12
2013-09-13,20:20:00,1.0740,1.0742,1.0739,1.0739,19
2013-09-13,20:25:00,1.0747,1.0747,1.0744,1.0745,7
2013-09-13,20:30:00,1.0752,1.0767,1.0752,1.0763,57
2013-09-13,20:35:00,1.0767,1.0772,1.0766,1.0769,76
2013-09-13,20:40:00,1.0775,1.0775,1.0761,1.0762,21
2013-09-13,20:45:00,1.0763,1.0764,1.0759,1.0759,4
2013-09-13,20:50:00,1.0760,1.0760,1.0758,1.0758,4
2013-09-13,21:00:00,1.0762,1.0762,1.0760,1.0762,4
2013-09-13,21:05:00,1.0760,1.0761,1.0757,1.0761,35
2013-09-13,21:10:00,1.0759,1.0760,1.0756,1.0756,14
2013-09-13,21:15:00,1.0755,1.0757,1.0752,1.0752,7
2013-09-13,21:20:00,1.0743,1.0743,1.0736,1.0742,16
2013-09-13,21:30:00,1.0739,1.0739,1.0733,1.0733,34
2013-09-13,21:35:00,1.0731,1.0731,1.0715,1.0718,41
2013-09-13,21:40:00,1.0713,1.0718,1.0713,1.0718,33
2013-09-13,21:45:00,1.0717,1.0718,1.0710,1.0712,119
2013-09-13,21:50:00,1.0709,1.0710,1.0707,1.0710,25
2013-09-13,21:55:00,1.0712,1.0733,1.0712,1.0722,66
2013-09-13,22:00:00,1.0723,1.0723,1.0706,1.0718,47
2013-09-13,22:05:00,1.0717,1.0720,1.0715,1.0717,22
2013-09-13,22:10:00,1.0719,1.0719,1.0709,1.0712,15
2013-09-13,22:15:00,1.0708,1.0717,1.0704,1.0717,49
2013-09-13,22:20:00,1.0715,1.0719,1.0714,1.0714,39
2013-09-13,22:25:00,1.0715,1.0720,1.0715,1.0719,17
2013-09-13,22:30:00,1.0719,1.0720,1.0715,1.0715,22
2013-09-13,22:35:00,1.0715,1.0717,1.0715,1.0717,4
2013-09-13,22:40:00,1.0715,1.0716,1.0713,1.0714,13
2013-09-13,22:45:00,1.0713,1.0717,1.0713,1.0717,10
2013-09-13,22:50:00,1.0715,1.0721,1.0715,1.0719,29
2013-09-13,22:55:00,1.0720,1.0720,1.0711,1.0715,118
2013-09-13,23:00:00,1.0717,1.0717,1.0714,1.0717,16
2013-09-13,23:05:00,1.0720,1.0722,1.0720,1.0721,29
2013-09-13,23:10:00,1.0724,1.0725,1.0721,1.0722,16
2013-09-13,23:15:00,1.0723,1.0729,1.0723,1.0729,7
2013-09-13,23:20:00,1.0726,1.0730,1.0726,1.0730,5
2013-09-13,23:25:00,1.0734,1.0734,1.0733,1.0733,2
2013-09-13,23:30:00,1.0737,1.0738,1.0736,1.0736,24
2013-09-13,23:40:00,1.0733,1.0733,1.0733,1.0733,2
2013-09-13,23:55:00,1.0733,1.0733,1.0731,1.0731,16
2013-09-14,00:05:00,1.0734,1.0735,1.0734,1.0735,9
2013-09-14,00:10:00,1.0737,1.0740,1.0737,1.0740,17
2013-09-14,00:15:00,1.0741,1.0741,1.0741,1.0741,5
2013-09-14,00:20:00,1.0741,1.0741,1.0741,1.0741,1
2013-09-14,00:30:00,1.0742,1.0742,1.0742,1.0742,7
2013-09-14,00:45:00,1.0742,1.0743,1.0742,1.0743,10
2013-09-14,00:50:00,1.0740,1.0741,1.0740,1.0741,16
2013-09-14,00:55:00,1.0743,1.0743,1.0743,1.0743,1
2013-09-14,01:00:00,1.0746,1.0750,1.0746,1.0750,14
2013-09-14,01:05:00,1.0749,1.0749,1.0749,1.0749,1
2013-09-14,01:15:00,1.0749,1.0751,1.0749,1.0751,4
2013-09-14,01:20:00,1.0754,1.0755,1.0753,1.0755,23
2013-09-14,01:25:00,1.0753,1.0754,1.0752,1.0754,6
2013-09-14,01:30:00,1.0756,1.0761,1.0756,1.0761,30
2013-09-14,01:40:00,1.0764,1.0766,1.0764,1.0766,3
2013-09-14,01:45:00,1.0763,1.0763,1.0763,1.0763,1
2013-09-14,01:50:00,1.0763,1.0763,1.0763,1.0763,1
2013-09-14,01:55:00,1.0761,1.0763,1.0761,1.0763,3
2013-09-14,02:00:00,1.0765,1.0765,1.0764,1.0764,2
2013-09-14,02:10:00,1.0764,1.0764,1.0764,1.0764,9
2013-09-14,02:15:00,1.0763,1.0766,1.0763,1.0766,3
2013-09-14,02:20:00,1.0763,1.0763,1.0763,1.0763,1
2013-09-14,02:30:00,1.0762,1.0762,1.0762,1.0762,1
2013-09-14,02:45:00,1.0764,1.0764,1.0764,1.0764,1
2013-09-14,02:50:00,1.0766,1.0766,1.0766,1.0766,1
2013-09-14,03:10:00,1.0761,1.0761,1.0761,1.0761,1
2013-09-14,03:15:00,1.0762,1.0762,1.0762,1.0762,1
2013-09-14,03:25:00,1.0759,1.0759,1.0759,1.0759,2
2013-09-14,03:30:00,1.0760,1.0760,1.0760,1.0760,5
2013-09-14,03:35:00,1.0761,1.0761,1.0761,1.0761,7
2013-09-14,03:45:00,1.0762,1.0762,1.0762,1.0762,15
2013-09-14,04:10:00,1.0761,1.0761,1.0761,1.0761,10
2013-09-14,04:30:00,1.0760,1.0760,1.0760,1.0760,1
2013-09-14,04:55:00,1.0759,1.0759,1.0759,1.0759,2
2013-09-14,05:10:00,1.0763,1.0763,1.0763,1.0763,1
2013-09-16,06:00:00,1.0823,1.0825,1.0821,1.0821,338
2013-09-16,06:05:00,1.0822,1.0823,1.0820,1.0822,46
2013-09-16,06:10:00,1.0822,1.0824,1.0822,1.0824,29
2013-09-16,06:15:00,1.0822,1.0825,1.0820,1.0820,76
2013-09-16,06:20:00,1.0820,1.0823,1.0819,1.0823,49
2013-09-16,06:25:00,1.0824,1.0824,1.0820,1.0824,32
2013-09-16,06:30:00,1.0824,1.0825,1.0823,1.0825,10
2013-09-16,06:35:00,1.0826,1.0829,1.0825,1.0826,41
2013-09-16,06:40:00,1.0825,1.0830,1.0825,1.0830,49
2013-09-16,06:45:00,1.0830,1.0832,1.0830,1.0830,41
2013-09-16,06:50:00,1.0829,1.0829,1.0825,1.0829,117
2013-09-16,06:55:00,1.0827,1.0828,1.0825,1.0828,79
2013-09-16,07:00:00,1.0828,1.0830,1.0828,1.0829,31
2013-09-16,07:05:00,1.0828,1.0828,1.0827,1.0827,14
2013-09-16,07:10:00,1.0827,1.0827,1.0824,1.0824,18
2013-09-16,07:15:00,1.0822,1.0824,1.0822,1.0822,60
2013-09-16,07:20:00,1.0820,1.0823,1.0819,1.0823,19
2013-09-16,07:25:00,1.0823,1.0825,1.0822,1.0822,23
2013-09-16,07:30:00,1.0820,1.0822,1.0818,1.0819,36
2013-09-16,07:35:00,1.0820,1.0821,1.0820,1.0820,14
2013-09-16,07:40:00,1.0820,1.0820,1.0818,1.0819,12
2013-09-16,07:45:00,1.0818,1.0818,1.0818,1.0818,4
2013-09-16,07:50:00,1.0817,1.0817,1.0816,1.0817,10
2013-09-16,07:55:00,1.0817,1.0817,1.0816,1.0816,40
2013-09-16,08:00:00,1.0815,1.0815,1.0810,1.0810,81
2013-09-16,08:05:00,1.0809,1.0812,1.0809,1.0811,60
2013-09-16,08:10:00,1.0813,1.0815,1.0813,1.0815,13
2013-09-16,08:15:00,1.0815,1.0817,1.0814,1.0817,41
2013-09-16,08:20:00,1.0817,1.0818,1.0817,1.0818,17
2013-09-16,08:25:00,1.0819,1.0821,1.0819,1.0821,39
2013-09-16,08:30:00,1.0821,1.0828,1.0821,1.0828,204
2013-09-16,08:35:00,1.0828,1.0830,1.0827,1.0828,109
2013-09-16,08:40:00,1.0828,1.0828,1.0825,1.0825,14
2013-09-16,08:45:00,1.0824,1.0826,1.0824,1.0826,16
2013-09-16,08:50:00,1.0827,1.0832,1.0827,1.0831,159
2013-09-16,08:55:00,1.0830,1.0830,1.0829,1.0830,19
2013-09-16,09:00:00,1.0829,1.0829,1.0825,1.0826,36
2013-09-16,09:05:00,1.0826,1.0826,1.0823,1.0823,14
2013-09-16,09:10:00,1.0822,1.0823,1.0821,1.0822,15
2013-09-16,09:15:00,1.0825,1.0828,1.0825,1.0827,9
2013-09-16,09:20:00,1.0827,1.0829,1.0827,1.0827,13
2013-09-16,09:25:00,1.0829,1.0829,1.0828,1.0828,7
2013-09-16,09:30:00,1.0829,1.0829,1.0827,1.0829,22
2013-09-16,09:35:00,1.0829,1.0830,1.0829,1.0830,17
2013-09-16,09:40:00,1.0830,1.0830,1.0828,1.0828,23
2013-09-16,09:45:00,1.0828,1.0828,1.0828,1.0828,1
2013-09-16,09:50:00,1.0828,1.0828,1.0827,1.0827,18
2013-09-16,09:55:00,1.0828,1.0829,1.0828,1.0829,11
2013-09-16,10:00:00,1.0829,1.0829,1.0829,1.0829,2
2013-09-16,10:05:00,1.0828,1.0828,1.0828,1.0828,1
2013-09-16,10:10:00,1.0829,1.0834,1.0829,1.0833,76
2013-09-16,10:15:00,1.0833,1.0834,1.0833,1.0834,14
2013-09-16,10:20:00,1.0833,1.0833,1.0832,1.0832,25
2013-09-16,10:25:00,1.0831,1.0831,1.0831,1.0831,1
2013-09-16,10:30:00,1.0832,1.0834,1.0832,1.0834,15
2013-09-16,10:35:00,1.0833,1.0833,1.0832,1.0832,11
2013-09-16,10:40:00,1.0832,1.0832,1.0832,1.0832,15
2013-09-16,10:45:00,1.0831,1.0831,1.0828,1.0828,26
2013-09-16,10:50:00,1.0829,1.0829,1.0827,1.0827,22
2013-09-16,10:55:00,1.0827,1.0827,1.0825,1.0825,8
2013-09-16,11:00:00,1.0824,1.0824,1.0824,1.0824,6
2013-09-16,11:05:00,1.0824,1.0825,1.0824,1.0825,10
2013-09-16,11:10:00,1.0825,1.0825,1.0825,1.0825,2
2013-09-16,11:15:00,1.0825,1.0827,1.0824,1.0826,44
2013-09-16,11:20:00,1.0826,1.0828,1.0826,1.0828,7
2013-09-16,11:25:00,1.0826,1.0830,1.0826,1.0828,43
2013-09-16,11:30:00,1.0828,1.0829,1.0828,1.0829,4
2013-09-16,11:40:00,1.0830,1.0830,1.0828,1.0828,2
2013-09-16,11:45:00,1.0829,1.0829,1.0829,1.0829,8
2013-09-16,11:50:00,1.0829,1.0831,1.0829,1.0830,31
2013-09-16,11:55:00,1.0831,1.0831,1.0831,1.0831,4
2013-09-16,12:00:00,1.0831,1.0832,1.0831,1.0831,10
2013-09-16,12:05:00,1.0831,1.0831,1.0830,1.0830,5
2013-09-16,12:10:00,1.0829,1.0831,1.0829,1.0831,3
2013-09-16,12:20:00,1.0831,1.0831,1.0830,1.0830,11
2013-09-16,12:25:00,1.0829,1.0829,1.0829,1.0829,5
2013-09-16,12:30:00,1.0828,1.0828,1.0828,1.0828,7
2013-09-16,12:35:00,1.0827,1.0827,1.0825,1.0825,10
2013-09-16,12:40:00,1.0825,1.0825,1.0825,1.0825,2
2013-09-16,12:50:00,1.0826,1.0828,1.0826,1.0828,14
2013-09-16,12:55:00,1.0827,1.0827,1.0827,1.0827,2
2013-09-16,13:00:00,1.0827,1.0827,1.0825,1.0825,34
2013-09-16,13:05:00,1.0826,1.0826,1.0826,1.0826,1
2013-09-16,13:15:00,1.0825,1.0826,1.0825,1.0826,8
2013-09-16,13:20:00,1.0824,1.0824,1.0824,1.0824,3
2013-09-16,13:25:00,1.0824,1.0826,1.0824,1.0826,13
2013-09-16,13:30:00,1.0825,1.0825,1.0824,1.0824,12
2013-09-16,13:35:00,1.0824,1.0824,1.0824,1.0824,31
2013-09-16,13:40:00,1.0823,1.0823,1.0822,1.0822,30
2013-09-16,13:45:00,1.0823,1.0824,1.0821,1.0821,16
2013-09-16,13:50:00,1.0821,1.0821,1.0820,1.0820,23
2013-09-16,13:55:00,1.0821,1.0822,1.0820,1.0821,32
2013-09-16,14:00:00,1.0822,1.0822,1.0819,1.0822,100
2013-09-16,14:05:00,1.0823,1.0824,1.0822,1.0822,57
2013-09-16,14:10:00,1.0822,1.0824,1.0820,1.0821,60
2013-09-16,14:15:00,1.0821,1.0824,1.0821,1.0821,41
2013-09-16,14:20:00,1.0822,1.0824,1.0822,1.0822,58
2013-09-16,14:25:00,1.0823,1.0826,1.0822,1.0823,134
2013-09-16,14:30:00,1.0822,1.0825,1.0822,1.0824,36
2013-09-16,14:35:00,1.0825,1.0825,1.0822,1.0823,100
2013-09-16,14:40:00,1.0824,1.0826,1.0824,1.0825,39
2013-09-16,14:45:00,1.0826,1.0827,1.0826,1.0826,42
2013-09-16,14:50:00,1.0827,1.0827,1.0827,1.0827,27
2013-09-16,14:55:00,1.0826,1.0826,1.0823,1.0823,52
2013-09-16,15:00:00,1.0823,1.0825,1.0822,1.0824,172
2013-09-16,15:05:00,1.0825,1.0827,1.0821,1.0821,173
2013-09-16,15:10:00,1.0822,1.0822,1.0819,1.0820,110
2013-09-16,15:15:00,1.0821,1.0822,1.0820,1.0821,63
2013-09-16,15:20:00,1.0821,1.0823,1.0820,1.0823,141
2013-09-16,15:25:00,1.0822,1.0823,1.0818,1.0818,156
2013-09-16,15:30:00,1.0818,1.0819,1.0814,1.0815,175
2013-09-16,15:35:00,1.0815,1.0815,1.0812,1.0813,73
2013-09-16,15:40:00,1.0813,1.0816,1.0812,1.0815,91
2013-09-16,15:45:00,1.0816,1.0818,1.0816,1.0817,50
2013-09-16,15:50:00,1.0817,1.0818,1.0815,1.0817,111
2013-09-16,15:55:00,1.0817,1.0819,1.0816,1.0818,165
2013-09-16,16:00:00,1.0817,1.0821,1.0816,1.0821,145
2013-09-16,16:05:00,1.0821,1.0824,1.0821,1.0824,149
2013-09-16,16:10:00,1.0823,1.0826,1.0820,1.0821,230
2013-09-16,16:15:00,1.0821,1.0821,1.0816,1.0817,152
2013-09-16,16:20:00,1.0817,1.0817,1.0815,1.0815,126
2013-09-16,16:25:00,1.0815,1.0817,1.0815,1.0816,48
2013-09-16,16:30:00,1.0816,1.0816,1.0815,1.0816,41
2013-09-16,16:35:00,1.0815,1.0815,1.0810,1.0810,90
2013-09-16,16:40:00,1.0809,1.0809,1.0803,1.0805,325
2013-09-16,16:45:00,1.0806,1.0807,1.0802,1.0806,165
2013-09-16,16:50:00,1.0805,1.0805,1.0799,1.0804,374
2013-09-16,16:55:00,1.0804,1.0807,1.0803,1.0803,234
2013-09-16,17:00:00,1.0803,1.0804,1.0799,1.0799,164
2013-09-16,17:05:00,1.0799,1.0800,1.0797,1.0797,64
2013-09-16,17:10:00,1.0797,1.0799,1.0796,1.0799,90
2013-09-16,17:15:00,1.0799,1.0802,1.0799,1.0800,135
2013-09-16,17:20:00,1.0799,1.0801,1.0798,1.0798,117
2013-09-16,17:25:00,1.0797,1.0799,1.0796,1.0799,86
2013-09-16,17:30:00,1.0799,1.0801,1.0799,1.0801,57
2013-09-16,17:35:00,1.0801,1.0801,1.0801,1.0801,22
2013-09-16,17:40:00,1.0801,1.0801,1.0800,1.0800,112
2013-09-16,17:45:00,1.0800,1.0802,1.0800,1.0800,151
2013-09-16,17:50:00,1.0800,1.0801,1.0800,1.0801,32
2013-09-16,17:55:00,1.0800,1.0800,1.0799,1.0800,28
2013-09-16,18:00:00,1.0801,1.0803,1.0800,1.0800,181
2013-09-16,18:05:00,1.0800,1.0800,1.0799,1.0799,48
2013-09-16,18:10:00,1.0799,1.0799,1.0794,1.0796,162
2013-09-16,18:15:00,1.0797,1.0797,1.0793,1.0794,146
2013-09-16,18:20:00,1.0793,1.0793,1.0791,1.0791,141
2013-09-16,18:25:00,1.0790,1.0793,1.0788,1.0793,128
2013-09-16,18:30:00,1.0793,1.0794,1.0790,1.0793,135
2013-09-16,18:35:00,1.0794,1.0794,1.0790,1.0790,105
2013-09-16,18:40:00,1.0791,1.0791,1.0786,1.0789,130
2013-09-16,18:45:00,1.0790,1.0791,1.0787,1.0788,76
2013-09-16,18:50:00,1.0788,1.0789,1.0788,1.0788,105
2013-09-16,18:55:00,1.0788,1.0788,1.0786,1.0788,81
2013-09-16,19:00:00,1.0789,1.0793,1.0789,1.0793,240
2013-09-16,19:05:00,1.0793,1.0799,1.0793,1.0797,421
2013-09-16,19:10:00,1.0797,1.0798,1.0795,1.0797,152
2013-09-16,19:15:00,1.0797,1.0797,1.0795,1.0795,67
2013-09-16,19:20:00,1.0795,1.0800,1.0795,1.0799,104
2013-09-16,19:25:00,1.0800,1.0801,1.0800,1.0801,90
2013-09-16,19:30:00,1.0802,1.0803,1.0801,1.0801,96
2013-09-16,19:35:00,1.0800,1.0800,1.0797,1.0798,107
2013-09-16,19:40:00,1.0798,1.0798,1.0794,1.0796,201
2013-09-16,19:45:00,1.0796,1.0796,1.0795,1.0795,32
2013-09-16,19:50:00,1.0796,1.0798,1.0796,1.0798,93
2013-09-16,19:55:00,1.0799,1.0799,1.0794,1.0794,184
2013-09-16,20:00:00,1.0796,1.0799,1.0794,1.0799,369
2013-09-16,20:05:00,1.0800,1.0800,1.0799,1.0799,138
2013-09-16,20:10:00,1.0799,1.0802,1.0799,1.0800,141
2013-09-16,20:15:00,1.0801,1.0805,1.0801,1.0804,244
2013-09-16,20:20:00,1.0804,1.0806,1.0803,1.0804,135
2013-09-16,20:25:00,1.0805,1.0808,1.0804,1.0808,71
2013-09-16,20:30:00,1.0809,1.0816,1.0809,1.0816,194
2013-09-16,20:35:00,1.0816,1.0819,1.0816,1.0818,295
2013-09-16,20:40:00,1.0818,1.0824,1.0817,1.0818,333
2013-09-16,20:45:00,1.0818,1.0820,1.0818,1.0820,105
2013-09-16,20:50:00,1.0820,1.0825,1.0820,1.0825,170
2013-09-16,20:55:00,1.0824,1.0829,1.0824,1.0825,435
2013-09-16,21:00:00,1.0824,1.0825,1.0822,1.0824,281
2013-09-16,21:05:00,1.0824,1.0825,1.0823,1.0823,136
2013-09-16,21:10:00,1.0822,1.0824,1.0819,1.0820,243
2013-09-16,21:15:00,1.0818,1.0822,1.0818,1.0819,156
2013-09-16,21:20:00,1.0819,1.0819,1.0814,1.0815,174
2013-09-16,21:25:00,1.0815,1.0815,1.0813,1.0813,80
2013-09-16,21:30:00,1.0813,1.0814,1.0810,1.0812,225
2013-09-16,21:35:00,1.0812,1.0812,1.0809,1.0812,91
2013-09-16,21:40:00,1.0811,1.0813,1.0808,1.0812,72
2013-09-16,21:45:00,1.0812,1.0812,1.0808,1.0811,152
2013-09-16,21:50:00,1.0810,1.0811,1.0808,1.0809,79
2013-09-16,21:55:00,1.0809,1.0811,1.0807,1.0811,114
2013-09-16,22:00:00,1.0811,1.0815,1.0811,1.0813,200
2013-09-16,22:05:00,1.0813,1.0816,1.0811,1.0813,182
2013-09-16,22:10:00,1.0813,1.0814,1.0812,1.0813,83
2013-09-16,22:15:00,1.0813,1.0815,1.0807,1.0808,162
2013-09-16,22:20:00,1.0807,1.0811,1.0805,1.0811,328
2013-09-16,22:25:00,1.0812,1.0817,1.0811,1.0817,107
2013-09-16,22:30:00,1.0817,1.0818,1.0814,1.0818,240
2013-09-16,22:35:00,1.0819,1.0820,1.0810,1.0811,151
2013-09-16,22:40:00,1.0812,1.0815,1.0809,1.0815,261
2013-09-16,22:45:00,1.0815,1.0816,1.0811,1.0811,139
2013-09-16,22:50:00,1.0811,1.0818,1.0811,1.0816,227
2013-09-16,22:55:00,1.0816,1.0818,1.0813,1.0814,387
2013-09-16,23:00:00,1.0815,1.0816,1.0813,1.0815,300
2013-09-16,23:05:00,1.0816,1.0817,1.0815,1.0815,95
2013-09-16,23:10:00,1.0815,1.0815,1.0813,1.0813,62
2013-09-16,23:15:00,1.0814,1.0816,1.0813,1.0815,93
2013-09-16,23:20:00,1.0816,1.0816,1.0814,1.0815,55
2013-09-16,23:25:00,1.0815,1.0816,1.0813,1.0813,102
2013-09-16,23:30:00,1.0813,1.0814,1.0806,1.0806,146
2013-09-16,23:35:00,1.0806,1.0810,1.0806,1.0808,76
2013-09-16,23:40:00,1.0808,1.0808,1.0803,1.0803,103
2013-09-16,23:45:00,1.0803,1.0807,1.0802,1.0807,118
2013-09-16,23:50:00,1.0807,1.0810,1.0806,1.0809,73
2013-09-16,23:55:00,1.0808,1.0808,1.0807,1.0808,19
2013-09-17,00:00:00,1.0807,1.0811,1.0807,1.0808,191
2013-09-17,00:05:00,1.0808,1.0808,1.0807,1.0807,49
2013-09-17,00:10:00,1.0807,1.0807,1.0801,1.0804,112
2013-09-17,00:15:00,1.0804,1.0805,1.0804,1.0804,43
2013-09-17,00:20:00,1.0804,1.0805,1.0803,1.0804,41
2013-09-17,00:25:00,1.0805,1.0805,1.0803,1.0803,144
2013-09-17,00:30:00,1.0804,1.0808,1.0803,1.0805,190
2013-09-17,00:35:00,1.0804,1.0805,1.0802,1.0805,130
2013-09-17,00:40:00,1.0804,1.0804,1.0802,1.0804,108
2013-09-17,00:45:00,1.0804,1.0805,1.0802,1.0803,102
2013-09-17,00:50:00,1.0802,1.0803,1.0799,1.0802,101
2013-09-17,00:55:00,1.0802,1.0802,1.0796,1.0798,237
2013-09-17,01:00:00,1.0798,1.0798,1.0797,1.0798,58
2013-09-17,01:05:00,1.0798,1.0800,1.0798,1.0800,102
2013-09-17,01:10:00,1.0800,1.0800,1.0797,1.0797,29
2013-09-17,01:15:00,1.0796,1.0797,1.0794,1.0794,83
2013-09-17,01:20:00,1.0794,1.0796,1.0794,1.0795,74
2013-09-17,01:25:00,1.0795,1.0795,1.0794,1.0794,8
2013-09-17,01:30:00,1.0794,1.0796,1.0794,1.0794,56
2013-09-17,01:35:00,1.0794,1.0794,1.0793,1.0794,26
2013-09-17,01:40:00,1.0794,1.0797,1.0794,1.0797,71
2013-09-17,01:45:00,1.0798,1.0799,1.0796,1.0796,74
2013-09-17,01:50:00,1.0795,1.0796,1.0794,1.0796,55
2013-09-17,01:55:00,1.0797,1.0799,1.0797,1.0799,78
2013-09-17,02:00:00,1.0798,1.0800,1.0798,1.0800,79
2013-09-17,02:05:00,1.0801,1.0801,1.0800,1.0800,67
2013-09-17,02:10:00,1.0801,1.0801,1.0801,1.0801,16
2013-09-17,02:15:00,1.0800,1.0800,1.0799,1.0800,23
2013-09-17,02:20:00,1.0799,1.0800,1.0798,1.0799,39
2013-09-17,02:25:00,1.0799,1.0799,1.0794,1.0794,245
2013-09-17,02:30:00,1.0793,1.0795,1.0792,1.0792,203
2013-09-17,02:35:00,1.0793,1.0794,1.0793,1.0794,57
2013-09-17,02:40:00,1.0795,1.0797,1.0795,1.0796,84
2013-09-17,02:45:00,1.0796,1.0796,1.0793,1.0794,74
2013-09-17,02:50:00,1.0793,1.0793,1.0790,1.0791,96
2013-09-17,02:55:00,1.0791,1.0791,1.0786,1.0787,195
2013-09-17,03:00:00,1.0788,1.0791,1.0787,1.0791,141
2013-09-17,03:05:00,1.0790,1.0791,1.0787,1.0787,44
2013-09-17,03:10:00,1.0787,1.0789,1.0787,1.0788,55
2013-09-17,03:15:00,1.0788,1.0792,1.0788,1.0791,49
2013-09-17,03:20:00,1.0792,1.0793,1.0792,1.0792,24
2013-09-17,03:25:00,1.0791,1.0792,1.0791,1.0792,30
2013-09-17,03:30:00,1.0792,1.0792,1.0791,1.0792,18
2013-09-17,03:35:00,1.0791,1.0794,1.0791,1.0792,46
2013-09-17,03:40:00,1.0793,1.0795,1.0793,1.0794,78
2013-09-17,03:45:00,1.0794,1.0797,1.0794,1.0794,176
2013-09-17,03:50:00,1.0795,1.0795,1.0794,1.0794,23
2013-09-17,03:55:00,1.0794,1.0794,1.0790,1.0790,80
2013-09-17,04:00:00,1.0790,1.0791,1.0790,1.0791,16
2013-09-17,04:05:00,1.0790,1.0790,1.0790,1.0790,6
2013-09-17,04:10:00,1.0790,1.0790,1.0787,1.0787,8
2013-09-17,04:15:00,1.0789,1.0789,1.0787,1.0789,15
2013-09-17,04:20:00,1.0790,1.0790,1.0790,1.0790,1
2013-09-17,04:25:00,1.0790,1.0791,1.0790,1.0790,10
2013-09-17,04:30:00,1.0789,1.0789,1.0788,1.0789,36
2013-09-17,04:50:00,1.0791,1.0791,1.0789,1.0791,4
2013-09-17,04:55:00,1.0791,1.0791,1.0790,1.0790,5
2013-09-17,05:10:00,1.0787,1.0787,1.0787,1.0787,1
2013-09-17,06:00:00,1.0789,1.0794,1.0788,1.0791,58
2013-09-17,06:05:00,1.0790,1.0791,1.0790,1.0791,2
2013-09-17,06:10:00,1.0790,1.0790,1.0790,1.0790,2
2013-09-17,06:15:00,1.0792,1.0792,1.0790,1.0792,4
2013-09-17,06:30:00,1.0790,1.0790,1.0790,1.0790,9
2013-09-17,06:40:00,1.0790,1.0790,1.0790,1.0790,1
2013-09-17,06:50:00,1.0793,1.0794,1.0793,1.0794,8
2013-09-17,06:55:00,1.0793,1.0793,1.0793,1.0793,10
2013-09-17,07:00:00,1.0792,1.0792,1.0792,1.0792,11
2013-09-17,07:05:00,1.0793,1.0794,1.0792,1.0794,8
2013-09-17,07:10:00,1.0795,1.0795,1.0792,1.0792,23
2013-09-17,07:15:00,1.0792,1.0792,1.0791,1.0791,10
2013-09-17,07:20:00,1.0792,1.0792,1.0790,1.0792,3
2013-09-17,07:25:00,1.0792,1.0792,1.0791,1.0791,12
2013-09-17,07:30:00,1.0792,1.0792,1.0792,1.0792,2
2013-09-17,07:35:00,1.0792,1.0793,1.0792,1.0793,7
2013-09-17,07:40:00,1.0794,1.0795,1.0794,1.0795,9
2013-09-17,07:45:00,1.0795,1.0795,1.0795,1.0795,6
2013-09-17,07:50:00,1.0795,1.0796,1.0794,1.0795,56
2013-09-17,07:55:00,1.0795,1.0797,1.0795,1.0796,16
2013-09-17,08:00:00,1.0795,1.0795,1.0794,1.0794,24
2013-09-17,08:05:00,1.0795,1.0795,1.0795,1.0795,19
2013-09-17,08:10:00,1.0795,1.0795,1.0795,1.0795,21
2013-09-17,08:15:00,1.0795,1.0795,1.0795,1.0795,11
2013-09-17,08:20:00,1.0795,1.0795,1.0794,1.0795,20
2013-09-17,08:25:00,1.0795,1.0795,1.0795,1.0795,1
2013-09-17,08:30:00,1.0794,1.0794,1.0792,1.0793,25
2013-09-17,08:35:00,1.0791,1.0791,1.0789,1.0790,42
2013-09-17,08:40:00,1.0790,1.0791,1.0790,1.0790,15
2013-09-17,08:45:00,1.0789,1.0790,1.0789,1.0790,12
2013-09-17,08:50:00,1.0790,1.0792,1.0790,1.0792,66
2013-09-17,08:55:00,1.0792,1.0794,1.0790,1.0793,84
2013-09-17,09:00:00,1.0793,1.0794,1.0793,1.0794,48
2013-09-17,09:05:00,1.0793,1.0794,1.0792,1.0793,35
2013-09-17,09:10:00,1.0793,1.0794,1.0793,1.0794,6
2013-09-17,09:15:00,1.0794,1.0794,1.0793,1.0793,26
2013-09-17,09:20:00,1.0794,1.0794,1.0789,1.0789,61
2013-09-17,09:25:00,1.0789,1.0791,1.0789,1.0791,22
2013-09-17,09:30:00,1.0790,1.0792,1.0789,1.0790,48
2013-09-17,09:35:00,1.0790,1.0790,1.0790,1.0790,28
2013-09-17,09:40:00,1.0789,1.0791,1.0788,1.0791,24
2013-09-17,09:45:00,1.0791,1.0791,1.0789,1.0790,44
2013-09-17,09:50:00,1.0789,1.0792,1.0789,1.0791,68
2013-09-17,09:55:00,1.0791,1.0791,1.0790,1.0790,14
2013-09-17,10:00:00,1.0789,1.0790,1.0789,1.0789,16
2013-09-17,10:05:00,1.0788,1.0788,1.0786,1.0786,17
2013-09-17,10:10:00,1.0787,1.0789,1.0787,1.0789,21
2013-09-17,10:15:00,1.0789,1.0790,1.0789,1.0790,6
2013-09-17,10:20:00,1.0790,1.0794,1.0790,1.0794,38
2013-09-17,10:25:00,1.0795,1.0795,1.0789,1.0793,237
2013-09-17,10:30:00,1.0793,1.0794,1.0793,1.0794,5
2013-09-17,10:35:00,1.0793,1.0794,1.0791,1.0791,19
2013-09-17,10:40:00,1.0789,1.0789,1.0784,1.0785,60
2013-09-17,10:45:00,1.0785,1.0786,1.0785,1.0786,12
2013-09-17,10:50:00,1.0786,1.0786,1.0786,1.0786,1
2013-09-17,10:55:00,1.0786,1.0787,1.0786,1.0787,2
2013-09-17,11:00:00,1.0786,1.0786,1.0785,1.0786,20
2013-09-17,11:05:00,1.0789,1.0789,1.0789,1.0789,4
2013-09-17,11:10:00,1.0788,1.0789,1.0788,1.0789,6
2013-09-17,11:15:00,1.0789,1.0789,1.0787,1.0787,3
2013-09-17,11:20:00,1.0788,1.0788,1.0787,1.0787,17
2013-09-17,11:25:00,1.0787,1.0789,1.0787,1.0789,8
2013-09-17,11:30:00,1.0790,1.0790,1.0788,1.0789,21
2013-09-17,11:35:00,1.0789,1.0790,1.0789,1.0790,7
2013-09-17,11:40:00,1.0790,1.0792,1.0790,1.0791,16
2013-09-17,11:45:00,1.0792,1.0792,1.0791,1.0792,9
2013-09-17,11:50:00,1.0791,1.0791,1.0790,1.0790,19
2013-09-17,11:55:00,1.0791,1.0791,1.0790,1.0790,8
2013-09-17,12:00:00,1.0790,1.0790,1.0789,1.0790,20
2013-09-17,12:05:00,1.0789,1.0789,1.0789,1.0789,3
2013-09-17,12:15:00,1.0789,1.0789,1.0789,1.0789,5
2013-09-17,12:20:00,1.0789,1.0789,1.0787,1.0787,14
2013-09-17,12:25:00,1.0786,1.0786,1.0786,1.0786,10
2013-09-17,12:30:00,1.0787,1.0789,1.0787,1.0788,44
2013-09-17,12:35:00,1.0788,1.0789,1.0788,1.0789,3
2013-09-17,12:40:00,1.0789,1.0790,1.0789,1.0790,4
2013-09-17,12:50:00,1.0790,1.0791,1.0790,1.0791,5
2013-09-17,12:55:00,1.0791,1.0791,1.0791,1.0791,5
2013-09-17,13:00:00,1.0790,1.0793,1.0790,1.0793,64
2013-09-17,13:05:00,1.0794,1.0797,1.0794,1.0797,87
2013-09-17,13:10:00,1.0798,1.0799,1.0798,1.0798,87
2013-09-17,13:15:00,1.0798,1.0798,1.0798,1.0798,5
2013-09-17,13:20:00,1.0798,1.0799,1.0797,1.0797,8
2013-09-17,13:25:00,1.0800,1.0805,1.0800,1.0804,49
2013-09-17,13:30:00,1.0803,1.0803,1.0801,1.0801,9
2013-09-17,13:35:00,1.0801,1.0801,1.0800,1.0800,16
2013-09-17,13:40:00,1.0801,1.0804,1.0801,1.0803,16
2013-09-17,13:45:00,1.0803,1.0803,1.0802,1.0802,5
2013-09-17,13:50:00,1.0802,1.0803,1.0802,1.0803,5
2013-09-17,13:55:00,1.0803,1.0806,1.0803,1.0804,65
2013-09-17,14:00:00,1.0804,1.0805,1.0802,1.0805,57
2013-09-17,14:05:00,1.0803,1.0805,1.0803,1.0805,25
2013-09-17,14:10:00,1.0805,1.0805,1.0803,1.0803,27
2013-09-17,14:15:00,1.0804,1.0804,1.0803,1.0804,51
2013-09-17,14:20:00,1.0804,1.0804,1.0803,1.0803,20
2013-09-17,14:25:00,1.0803,1.0807,1.0803,1.0807,65
2013-09-17,14:30:00,1.0807,1.0807,1.0805,1.0805,30
2013-09-17,14:35:00,1.0805,1.0807,1.0805,1.0806,28
2013-09-17,14:40:00,1.0804,1.0804,1.0803,1.0803,34
2013-09-17,14:45:00,1.0803,1.0804,1.0802,1.0804,33
2013-09-17,14:50:00,1.0804,1.0805,1.0804,1.0804,29
2013-09-17,14:55:00,1.0804,1.0809,1.0804,1.0809,56
2013-09-17,15:00:00,1.0810,1.0812,1.0808,1.0808,287
2013-09-17,15:05:00,1.0808,1.0809,1.0807,1.0807,101
2013-09-17,15:10:00,1.0808,1.0808,1.0805,1.0805,38
2013-09-17,15:15:00,1.0805,1.0806,1.0804,1.0804,40
2013-09-17,15:20:00,1.0804,1.0804,1.0803,1.0804,46
2013-09-17,15:25:00,1.0804,1.0805,1.0804,1.0805,10
2013-09-17,15:30:00,1.0805,1.0806,1.0803,1.0803,41
2013-09-17,15:35:00,1.0803,1.0804,1.0801,1.0803,83
2013-09-17,15:40:00,1.0803,1.0806,1.0803,1.0803,139
2013-09-17,15:45:00,1.0802,1.0804,1.0802,1.0803,43
2013-09-17,15:50:00,1.0803,1.0803,1.0798,1.0800,93
2013-09-17,15:55:00,1.0800,1.0800,1.0798,1.0800,64
2013-09-17,16:00:00,1.0800,1.0801,1.0796,1.0797,186
2013-09-17,16:05:00,1.0796,1.0799,1.0796,1.0799,53
2013-09-17,16:10:00,1.0798,1.0798,1.0793,1.0796,125
2013-09-17,16:15:00,1.0796,1.0798,1.0796,1.0797,102
2013-09-17,16:20:00,1.0796,1.0797,1.0795,1.0796,29
2013-09-17,16:25:00,1.0796,1.0801,1.0796,1.0800,77
2013-09-17,16:30:00,1.0799,1.0802,1.0798,1.0799,79
2013-09-17,16:35:00,1.0800,1.0801,1.0798,1.0801,37
2013-09-17,16:40:00,1.0801,1.0801,1.0798,1.0798,124
2013-09-17,16:45:00,1.0798,1.0800,1.0797,1.0798,74
2013-09-17,16:50:00,1.0798,1.0803,1.0798,1.0802,54
2013-09-17,16:55:00,1.0800,1.0806,1.0800,1.0804,97
2013-09-17,17:00:00,1.0802,1.0819,1.0802,1.0811,524
2013-09-17,17:05:00,1.0811,1.0811,1.0807,1.0807,89
2013-09-17,17:10:00,1.0808,1.0808,1.0806,1.0806,59
2013-09-17,17:15:00,1.0806,1.0813,1.0805,1.0811,165
2013-09-17,17:20:00,1.0810,1.0813,1.0808,1.0808,237
2013-09-17,17:25:00,1.0807,1.0808,1.0806,1.0807,197
2013-09-17,17:30:00,1.0806,1.0807,1.0805,1.0806,66
2013-09-17,17:35:00,1.0805,1.0807,1.0804,1.0804,75
2013-09-17,17:40:00,1.0803,1.0806,1.0803,1.0806,59
2013-09-17,17:45:00,1.0806,1.0808,1.0806,1.0807,64
2013-09-17,17:50:00,1.0808,1.0810,1.0808,1.0808,53
2013-09-17,17:55:00,1.0808,1.0808,1.0806,1.0806,44
2013-09-17,18:00:00,1.0807,1.0807,1.0807,1.0807,21
2013-09-17,18:05:00,1.0807,1.0808,1.0806,1.0808,91
2013-09-17,18:10:00,1.0809,1.0809,1.0807,1.0808,132
2013-09-17,18:15:00,1.0809,1.0814,1.0809,1.0814,227
2013-09-17,18:20:00,1.0814,1.0815,1.0812,1.0812,65
2013-09-17,18:25:00,1.0812,1.0814,1.0812,1.0814,31
2013-09-17,18:30:00,1.0814,1.0814,1.0810,1.0811,65
2013-09-17,18:35:00,1.0810,1.0813,1.0810,1.0812,55
2013-09-17,18:40:00,1.0811,1.0812,1.0810,1.0810,58
2013-09-17,18:45:00,1.0810,1.0811,1.0810,1.0811,61
2013-09-17,18:50:00,1.0811,1.0814,1.0811,1.0813,18
2013-09-17,18:55:00,1.0813,1.0813,1.0810,1.0810,143
2013-09-17,19:00:00,1.0812,1.0813,1.0811,1.0812,34
2013-09-17,19:05:00,1.0812,1.0814,1.0812,1.0813,36
2013-09-17,19:10:00,1.0812,1.0812,1.0811,1.0812,34
2013-09-17,19:15:00,1.0812,1.0812,1.0811,1.0811,13
2013-09-17,19:20:00,1.0812,1.0812,1.0812,1.0812,28
2013-09-17,19:25:00,1.0812,1.0812,1.0808,1.0809,170
2013-09-17,19:30:00,1.0809,1.0811,1.0809,1.0811,28
2013-09-17,19:40:00,1.0809,1.0809,1.0802,1.0802,186
2013-09-17,19:45:00,1.0802,1.0804,1.0797,1.0798,159
2013-09-17,19:50:00,1.0798,1.0800,1.0798,1.0800,105
2013-09-17,19:55:00,1.0798,1.0802,1.0797,1.0798,148
2013-09-17,20:00:00,1.0798,1.0803,1.0798,1.0801,161
2013-09-17,20:05:00,1.0801,1.0801,1.0798,1.0800,80
2013-09-17,20:10:00,1.0801,1.0801,1.0799,1.0800,78
2013-09-17,20:15:00,1.0800,1.0801,1.0800,1.0801,136
2013-09-17,20:20:00,1.0802,1.0806,1.0801,1.0802,272
2013-09-17,20:25:00,1.0804,1.0805,1.0801,1.0802,142
2013-09-17,20:30:00,1.0804,1.0812,1.0804,1.0807,298
2013-09-17,20:35:00,1.0806,1.0808,1.0803,1.0805,186
2013-09-17,20:40:00,1.0805,1.0809,1.0805,1.0806,68
2013-09-17,20:45:00,1.0806,1.0812,1.0806,1.0812,151
2013-09-17,20:50:00,1.0812,1.0812,1.0809,1.0809,88
2013-09-17,20:55:00,1.0809,1.0809,1.0808,1.0808,75
2013-09-17,21:00:00,1.0808,1.0809,1.0801,1.0803,230
2013-09-17,21:05:00,1.0803,1.0804,1.0799,1.0800,97
2013-09-17,21:10:00,1.0800,1.0803,1.0800,1.0802,118
2013-09-17,21:15:00,1.0802,1.0802,1.0799,1.0799,53
2013-09-17,21:20:00,1.0798,1.0800,1.0798,1.0798,70
2013-09-17,21:25:00,1.0798,1.0802,1.0796,1.0801,109
2013-09-17,21:30:00,1.0800,1.0802,1.0799,1.0802,154
2013-09-17,21:35:00,1.0802,1.0802,1.0800,1.0801,146
2013-09-17,21:40:00,1.0801,1.0802,1.0796,1.0798,190
2013-09-17,21:45:00,1.0798,1.0798,1.0791,1.0795,351
2013-09-17,21:50:00,1.0794,1.0795,1.0793,1.0795,195
2013-09-17,21:55:00,1.0794,1.0798,1.0794,1.0798,149
2013-09-17,22:00:00,1.0798,1.0798,1.0794,1.0796,125
2013-09-17,22:05:00,1.0796,1.0796,1.0787,1.0790,409
2013-09-17,22:10:00,1.0790,1.0792,1.0788,1.0788,133
2013-09-17,22:15:00,1.0787,1.0789,1.0785,1.0787,187
2013-09-17,22:20:00,1.0787,1.0790,1.0787,1.0789,273
2013-09-17,22:25:00,1.0789,1.0790,1.0785,1.0790,114
2013-09-17,22:30:00,1.0790,1.0791,1.0787,1.0787,164
2013-09-17,22:35:00,1.0787,1.0790,1.0787,1.0790,92
2013-09-17,22:40:00,1.0790,1.0791,1.0789,1.0790,74
2013-09-17,22:45:00,1.0790,1.0793,1.0790,1.0792,125
2013-09-17,22:50:00,1.0792,1.0793,1.0790,1.0791,115
2013-09-17,22:55:00,1.0791,1.0793,1.0785,1.0786,321
2013-09-17,23:00:00,1.0787,1.0792,1.0786,1.0791,197
2013-09-17,23:05:00,1.0791,1.0792,1.0791,1.0791,102
2013-09-17,23:10:00,1.0791,1.0792,1.0789,1.0790,113
2013-09-17,23:15:00,1.0791,1.0792,1.0790,1.0791,30
2013-09-17,23:20:00,1.0791,1.0794,1.0791,1.0793,55
2013-09-17,23:25:00,1.0792,1.0797,1.0792,1.0797,113
2013-09-17,23:30:00,1.0797,1.0797,1.0795,1.0796,142
2013-09-17,23:35:00,1.0797,1.0797,1.0794,1.0796,101
2013-09-17,23:40:00,1.0797,1.0800,1.0797,1.0800,168
2013-09-17,23:45:00,1.0800,1.0800,1.0798,1.0798,26
2013-09-17,23:50:00,1.0798,1.0798,1.0798,1.0798,14
2013-09-17,23:55:00,1.0797,1.0799,1.0796,1.0799,40
2013-09-18,00:00:00,1.0798,1.0799,1.0796,1.0799,24
2013-09-18,00:05:00,1.0799,1.0799,1.0799,1.0799,21
2013-09-18,00:10:00,1.0799,1.0799,1.0798,1.0798,61
2013-09-18,00:15:00,1.0799,1.0799,1.0797,1.0799,55
2013-09-18,00:20:00,1.0799,1.0799,1.0797,1.0797,45
2013-09-18,00:25:00,1.0799,1.0799,1.0798,1.0798,13
2013-09-18,00:30:00,1.0798,1.0799,1.0798,1.0798,16
2013-09-18,00:35:00,1.0798,1.0802,1.0798,1.0802,61
2013-09-18,00:40:00,1.0802,1.0803,1.0802,1.0803,51
2013-09-18,00:45:00,1.0803,1.0803,1.0803,1.0803,12
2013-09-18,00:50:00,1.0803,1.0803,1.0801,1.0801,34
2013-09-18,00:55:00,1.0802,1.0802,1.0801,1.0802,34
2013-09-18,01:00:00,1.0802,1.0803,1.0802,1.0803,39
2013-09-18,01:05:00,1.0804,1.0809,1.0804,1.0807,366
2013-09-18,01:10:00,1.0808,1.0809,1.0807,1.0809,102
2013-09-18,01:15:00,1.0809,1.0812,1.0809,1.0810,57
2013-09-18,01:20:00,1.0809,1.0809,1.0808,1.0808,36
2013-09-18,01:25:00,1.0809,1.0810,1.0809,1.0810,8
2013-09-18,01:30:00,1.0810,1.0810,1.0810,1.0810,12
2013-09-18,01:35:00,1.0810,1.0810,1.0809,1.0809,58
2013-09-18,01:40:00,1.0809,1.0809,1.0808,1.0808,48
2013-09-18,01:45:00,1.0807,1.0809,1.0807,1.0809,12
2013-09-18,01:50:00,1.0808,1.0809,1.0808,1.0809,63
2013-09-18,01:55:00,1.0808,1.0811,1.0808,1.0811,68
2013-09-18,02:00:00,1.0811,1.0811,1.0810,1.0811,82
2013-09-18,02:05:00,1.0810,1.0810,1.0810,1.0810,34
2013-09-18,02:10:00,1.0809,1.0809,1.0807,1.0808,108
2013-09-18,02:15:00,1.0808,1.0808,1.0806,1.0807,26
2013-09-18,02:20:00,1.0808,1.0809,1.0808,1.0809,79
2013-09-18,02:25:00,1.0809,1.0809,1.0807,1.0807,97
2013-09-18,02:30:00,1.0807,1.0807,1.0805,1.0806,111
2013-09-18,02:35:00,1.0806,1.0808,1.0805,1.0806,76
2013-09-18,02:40:00,1.0807,1.0807,1.0807,1.0807,13
2013-09-18,02:45:00,1.0807,1.0807,1.0807,1.0807,26
2013-09-18,02:50:00,1.0808,1.0808,1.0806,1.0806,53
2013-09-18,02:55:00,1.0806,1.0809,1.0806,1.0807,131
2013-09-18,03:00:00,1.0807,1.0809,1.0806,1.0806,193
2013-09-18,03:05:00,1.0807,1.0807,1.0807,1.0807,1
2013-09-18,03:10:00,1.0806,1.0806,1.0804,1.0804,47
2013-09-18,03:15:00,1.0803,1.0807,1.0803,1.0806,30
2013-09-18,03:20:00,1.0805,1.0806,1.0804,1.0806,35
2013-09-18,03:25:00,1.0805,1.0805,1.0804,1.0804,15
2013-09-18,03:30:00,1.0804,1.0805,1.0803,1.0805,34
2013-09-18,03:35:00,1.0804,1.0806,1.0804,1.0806,52
2013-09-18,03:40:00,1.0806,1.0806,1.0806,1.0806,15
2013-09-18,03:45:00,1.0806,1.0807,1.0806,1.0807,7
2013-09-18,03:50:00,1.0807,1.0808,1.0806,1.0807,81
2013-09-18,03:55:00,1.0808,1.0810,1.0807,1.0810,36
2013-09-18,04:00:00,1.0809,1.0810,1.0807,1.0807,36
2013-09-18,04:05:00,1.0809,1.0809,1.0809,1.0809,1
2013-09-18,04:10:00,1.0809,1.0810,1.0809,1.0810,10
2013-09-18,04:15:00,1.0808,1.0809,1.0808,1.0809,7
2013-09-18,04:20:00,1.0808,1.0808,1.0807,1.0807,5
2013-09-18,04:25:00,1.0806,1.0807,1.0806,1.0807,4
2013-09-18,04:30:00,1.0806,1.0806,1.0805,1.0805,10
2013-09-18,04:45:00,1.0805,1.0805,1.0805,1.0805,3
2013-09-18,04:50:00,1.0805,1.0805,1.0805,1.0805,1
2013-09-18,04:55:00,1.0805,1.0810,1.0805,1.0810,12
2013-09-18,05:10:00,1.0808,1.0808,1.0808,1.0808,1
2013-09-18,06:00:00,1.0807,1.0808,1.0805,1.0807,15
2013-09-18,06:05:00,1.0808,1.0808,1.0808,1.0808,1
2013-09-18,06:10:00,1.0807,1.0807,1.0807,1.0807,2
2013-09-18,06:35:00,1.0808,1.0808,1.0807,1.0807,5
2013-09-18,06:40:00,1.0807,1.0807,1.0807,1.0807,2
2013-09-18,06:50:00,1.0807,1.0807,1.0807,1.0807,1
2013-09-18,06:55:00,1.0807,1.0807,1.0805,1.0805,9
2013-09-18,07:00:00,1.0807,1.0808,1.0807,1.0807,8
2013-09-18,07:05:00,1.0807,1.0807,1.0807,1.0807,10
2013-09-18,07:15:00,1.0808,1.0808,1.0808,1.0808,1
2013-09-18,07:40:00,1.0806,1.0806,1.0806,1.0806,3
2013-09-18,07:50:00,1.0805,1.0805,1.0805,1.0805,8
2013-09-18,07:55:00,1.0806,1.0806,1.0804,1.0806,58
2013-09-18,08:00:00,1.0806,1.0806,1.0805,1.0805,15
2013-09-18,08:05:00,1.0804,1.0804,1.0804,1.0804,7
2013-09-18,08:20:00,1.0805,1.0805,1.0804,1.0805,37
2013-09-18,08:25:00,1.0805,1.0805,1.0805,1.0805,4
2013-09-18,08:30:00,1.0805,1.0805,1.0804,1.0804,46
2013-09-18,08:35:00,1.0803,1.0803,1.0803,1.0803,6
2013-09-18,08:40:00,1.0802,1.0802,1.0800,1.0800,25
2013-09-18,08:45:00,1.0801,1.0801,1.0800,1.0800,25
2013-09-18,08:50:00,1.0799,1.0799,1.0799,1.0799,12
2013-09-18,08:55:00,1.0799,1.0802,1.0799,1.0801,73
2013-09-18,09:00:00,1.0801,1.0801,1.0800,1.0800,5
2013-09-18,09:05:00,1.0800,1.0800,1.0800,1.0800,2
2013-09-18,09:10:00,1.0800,1.0800,1.0800,1.0800,2
2013-09-18,09:20:00,1.0800,1.0800,1.0800,1.0800,2
2013-09-18,09:25:00,1.0801,1.0801,1.0801,1.0801,2
2013-09-18,09:30:00,1.0801,1.0801,1.0800,1.0800,25
2013-09-18,09:35:00,1.0798,1.0798,1.0797,1.0797,16
2013-09-18,09:40:00,1.0798,1.0798,1.0798,1.0798,6
2013-09-18,09:45:00,1.0798,1.0798,1.0798,1.0798,8
2013-09-18,09:50:00,1.0797,1.0798,1.0797,1.0798,7
2013-09-18,10:00:00,1.0798,1.0798,1.0798,1.0798,7
2013-09-18,10:05:00,1.0798,1.0799,1.0798,1.0799,15
2013-09-18,10:30:00,1.0798,1.0798,1.0798,1.0798,1
2013-09-18,10:55:00,1.0799,1.0799,1.0799,1.0799,8
2013-09-18,11:10:00,1.0800,1.0800,1.0800,1.0800,5
2013-09-18,11:15:00,1.0799,1.0800,1.0799,1.0800,8
2013-09-18,11:20:00,1.0800,1.0800,1.0798,1.0799,64
2013-09-18,11:25:00,1.0798,1.0799,1.0798,1.0798,35
2013-09-18,11:30:00,1.0800,1.0800,1.0800,1.0800,4
2013-09-18,11:35:00,1.0800,1.0800,1.0800,1.0800,12
2013-09-18,11:40:00,1.0800,1.0801,1.0800,1.0801,10
2013-09-18,11:45:00,1.0801,1.0801,1.0801,1.0801,9
2013-09-18,11:50:00,1.0800,1.0800,1.0800,1.0800,3
2013-09-18,11:55:00,1.0800,1.0800,1.0800,1.0800,6
2013-09-18,12:00:00,1.0801,1.0801,1.0801,1.0801,9
2013-09-18,12:05:00,1.0801,1.0801,1.0801,1.0801,6
2013-09-18,12:10:00,1.0801,1.0801,1.0801,1.0801,17
2013-09-18,12:15:00,1.0801,1.0801,1.0801,1.0801,6
2013-09-18,12:20:00,1.0802,1.0803,1.0802,1.0803,28
2013-09-18,12:25:00,1.0803,1.0803,1.0801,1.0801,4
2013-09-18,12:30:00,1.0801,1.0802,1.0801,1.0801,72
2013-09-18,12:35:00,1.0802,1.0802,1.0802,1.0802,1
2013-09-18,12:40:00,1.0802,1.0802,1.0801,1.0801,4
2013-09-18,12:45:00,1.0802,1.0802,1.0802,1.0802,16
2013-09-18,12:50:00,1.0803,1.0803,1.0803,1.0803,4
2013-09-18,12:55:00,1.0803,1.0803,1.0803,1.0803,2
2013-09-18,13:00:00,1.0804,1.0807,1.0804,1.0807,30
2013-09-18,13:10:00,1.0807,1.0807,1.0807,1.0807,20
2013-09-18,13:15:00,1.0806,1.0806,1.0806,1.0806,14
2013-09-18,13:20:00,1.0806,1.0806,1.0806,1.0806,1
2013-09-18,13:25:00,1.0806,1.0806,1.0805,1.0806,14
2013-09-18,13:35:00,1.0806,1.0806,1.0805,1.0805,4
2013-09-18,13:50:00,1.0806,1.0806,1.0806,1.0806,14
2013-09-18,13:55:00,1.0805,1.0805,1.0802,1.0802,53
2013-09-18,14:00:00,1.0802,1.0804,1.0802,1.0804,22
2013-09-18,14:05:00,1.0803,1.0803,1.0803,1.0803,7
2013-09-18,14:10:00,1.0802,1.0803,1.0802,1.0803,31
2013-09-18,14:15:00,1.0803,1.0808,1.0803,1.0808,38
2013-09-18,14:20:00,1.0808,1.0808,1.0805,1.0805,22
2013-09-18,14:25:00,1.0805,1.0806,1.0805,1.0806,2
2013-09-18,14:30:00,1.0806,1.0806,1.0805,1.0805,11
2013-09-18,14:35:00,1.0804,1.0805,1.0803,1.0803,39
2013-09-18,14:40:00,1.0804,1.0805,1.0804,1.0805,2
2013-09-18,14:45:00,1.0805,1.0806,1.0805,1.0806,18
2013-09-18,14:50:00,1.0806,1.0806,1.0806,1.0806,3
2013-09-18,14:55:00,1.0805,1.0805,1.0804,1.0804,33
2013-09-18,15:00:00,1.0803,1.0803,1.0800,1.0803,97
2013-09-18,15:05:00,1.0803,1.0803,1.0802,1.0803,39
2013-09-18,15:10:00,1.0804,1.0808,1.0803,1.0808,215
2013-09-18,15:15:00,1.0808,1.0810,1.0808,1.0809,160
2013-09-18,15:20:00,1.0809,1.0813,1.0808,1.0808,188
2013-09-18,15:25:00,1.0808,1.0810,1.0806,1.0806,86
2013-09-18,15:30:00,1.0806,1.0809,1.0806,1.0809,76
2013-09-18,15:35:00,1.0809,1.0810,1.0808,1.0808,42
2013-09-18,15:40:00,1.0809,1.0809,1.0804,1.0805,53
2013-09-18,15:45:00,1.0805,1.0808,1.0805,1.0805,97
2013-09-18,15:50:00,1.0805,1.0805,1.0804,1.0805,50
2013-09-18,15:55:00,1.0805,1.0806,1.0801,1.0801,181
2013-09-18,16:00:00,1.0801,1.0803,1.0800,1.0802,56
2013-09-18,16:05:00,1.0802,1.0806,1.0802,1.0804,190
2013-09-18,16:10:00,1.0803,1.0806,1.0803,1.0805,33
2013-09-18,16:15:00,1.0804,1.0808,1.0804,1.0807,39
2013-09-18,16:20:00,1.0806,1.0810,1.0806,1.0810,111
2013-09-18,16:25:00,1.0810,1.0810,1.0808,1.0808,46
2013-09-18,16:30:00,1.0808,1.0809,1.0801,1.0805,242
2013-09-18,16:35:00,1.0805,1.0805,1.0799,1.0802,264
2013-09-18,16:40:00,1.0802,1.0803,1.0800,1.0801,58
2013-09-18,16:45:00,1.0800,1.0801,1.0797,1.0799,146
2013-09-18,16:50:00,1.0800,1.0803,1.0798,1.0799,83
2013-09-18,16:55:00,1.0800,1.0807,1.0799,1.0807,177
2013-09-18,17:00:00,1.0806,1.0812,1.0806,1.0811,260
2013-09-18,17:05:00,1.0811,1.0819,1.0810,1.0818,385
2013-09-18,17:10:00,1.0818,1.0819,1.0816,1.0816,99
2013-09-18,17:15:00,1.0818,1.0819,1.0815,1.0818,133
2013-09-18,17:20:00,1.0818,1.0819,1.0818,1.0819,50
2013-09-18,17:25:00,1.0819,1.0823,1.0817,1.0817,398
2013-09-18,17:30:00,1.0818,1.0818,1.0815,1.0815,98
2013-09-18,17:35:00,1.0816,1.0816,1.0814,1.0814,89
2013-09-18,17:40:00,1.0815,1.0818,1.0815,1.0816,200
2013-09-18,17:45:00,1.0816,1.0816,1.0814,1.0814,101
2013-09-18,17:50:00,1.0814,1.0815,1.0812,1.0812,164
2013-09-18,17:55:00,1.0811,1.0812,1.0811,1.0812,112
2013-09-18,18:00:00,1.0811,1.0811,1.0806,1.0807,202
2013-09-18,18:05:00,1.0807,1.0808,1.0805,1.0806,108
2013-09-18,18:10:00,1.0806,1.0807,1.0805,1.0805,66
2013-09-18,18:15:00,1.0804,1.0805,1.0800,1.0800,163
2013-09-18,18:20:00,1.0800,1.0803,1.0799,1.0803,98
2013-09-18,18:25:00,1.0803,1.0804,1.0803,1.0804,42
2013-09-18,18:30:00,1.0804,1.0808,1.0804,1.0808,123
2013-09-18,18:35:00,1.0808,1.0812,1.0807,1.0807,183
2013-09-18,18:40:00,1.0807,1.0807,1.0805,1.0806,63
2013-09-18,18:45:00,1.0806,1.0807,1.0803,1.0803,210
2013-09-18,18:50:00,1.0802,1.0803,1.0801,1.0802,92
2013-09-18,18:55:00,1.0801,1.0802,1.0798,1.0798,84
2013-09-18,19:00:00,1.0799,1.0800,1.0797,1.0798,32
2013-09-18,19:05:00,1.0798,1.0801,1.0798,1.0800,72
2013-09-18,19:10:00,1.0800,1.0803,1.0800,1.0803,88
2013-09-18,19:15:00,1.0803,1.0804,1.0801,1.0801,91
2013-09-18,19:20:00,1.0801,1.0803,1.0800,1.0803,101
2013-09-18,19:25:00,1.0803,1.0803,1.0799,1.0800,82
2013-09-18,19:30:00,1.0800,1.0801,1.0799,1.0801,39
2013-09-18,19:35:00,1.0802,1.0802,1.0800,1.0800,35
2013-09-18,19:40:00,1.0799,1.0801,1.0799,1.0800,49
2013-09-18,19:45:00,1.0799,1.0802,1.0799,1.0802,15
2013-09-18,19:50:00,1.0801,1.0801,1.0800,1.0800,23
2013-09-18,19:55:00,1.0800,1.0802,1.0800,1.0802,57
2013-09-18,20:00:00,1.0802,1.0803,1.0802,1.0803,21
2013-09-18,20:05:00,1.0804,1.0804,1.0803,1.0804,88
2013-09-18,20:10:00,1.0804,1.0805,1.0802,1.0802,210
2013-09-18,20:15:00,1.0802,1.0803,1.0798,1.0802,341
2013-09-18,20:20:00,1.0802,1.0803,1.0799,1.0799,104
2013-09-18,20:25:00,1.0799,1.0802,1.0799,1.0801,77
2013-09-18,20:30:00,1.0804,1.0807,1.0801,1.0802,206
2013-09-18,20:35:00,1.0803,1.0804,1.0801,1.0801,131
2013-09-18,20:40:00,1.0802,1.0804,1.0802,1.0803,122
2013-09-18,20:45:00,1.0804,1.0805,1.0801,1.0801,142
2013-09-18,20:50:00,1.0802,1.0804,1.0801,1.0803,79
2013-09-18,20:55:00,1.0803,1.0804,1.0802,1.0803,41
2013-09-18,21:00:00,1.0803,1.0804,1.0799,1.0801,165
2013-09-18,21:05:00,1.0801,1.0803,1.0800,1.0803,152
2013-09-18,21:10:00,1.0803,1.0804,1.0802,1.0804,129
2013-09-18,21:15:00,1.0805,1.0807,1.0804,1.0806,210
2013-09-18,21:20:00,1.0806,1.0806,1.0803,1.0803,321
2013-09-18,21:25:00,1.0804,1.0806,1.0804,1.0805,78
2013-09-18,21:30:00,1.0806,1.0806,1.0804,1.0806,121
2013-09-18,21:35:00,1.0806,1.0807,1.0805,1.0805,114
2013-09-18,21:40:00,1.0806,1.0808,1.0806,1.0806,168
2013-09-18,21:45:00,1.0806,1.0809,1.0806,1.0809,127
2013-09-18,21:50:00,1.0809,1.0810,1.0806,1.0806,106
2013-09-18,21:55:00,1.0806,1.0809,1.0804,1.0809,180
2013-09-18,22:00:00,1.0810,1.0814,1.0809,1.0814,260
2013-09-18,22:05:00,1.0813,1.0814,1.0809,1.0811,175
2013-09-18,22:10:00,1.0810,1.0811,1.0808,1.0809,129
2013-09-18,22:15:00,1.0809,1.0810,1.0808,1.0809,123
2013-09-18,22:20:00,1.0809,1.0812,1.0807,1.0809,194
2013-09-18,22:25:00,1.0809,1.0810,1.0808,1.0810,208
2013-09-18,22:30:00,1.0811,1.0812,1.0808,1.0809,192
2013-09-18,22:35:00,1.0808,1.0809,1.0807,1.0807,131
2013-09-18,22:40:00,1.0807,1.0807,1.0804,1.0807,180
2013-09-18,22:45:00,1.0807,1.0810,1.0807,1.0809,33
2013-09-18,22:50:00,1.0809,1.0812,1.0808,1.0810,148
2013-09-18,22:55:00,1.0810,1.0814,1.0808,1.0813,165
2013-09-18,23:00:00,1.0813,1.0818,1.0813,1.0815,246
2013-09-18,23:05:00,1.0816,1.0816,1.0812,1.0812,144
2013-09-18,23:10:00,1.0812,1.0812,1.0805,1.0805,486
2013-09-18,23:15:00,1.0806,1.0807,1.0801,1.0803,337
2013-09-18,23:20:00,1.0804,1.0805,1.0802,1.0804,127
2013-09-18,23:25:00,1.0805,1.0807,1.0804,1.0806,121
2013-09-18,23:30:00,1.0807,1.0807,1.0806,1.0807,55
2013-09-18,23:35:00,1.0806,1.0809,1.0803,1.0804,153
2013-09-18,23:40:00,1.0804,1.0807,1.0804,1.0807,123
2013-09-18,23:45:00,1.0807,1.0808,1.0807,1.0807,24
2013-09-18,23:50:00,1.0807,1.0809,1.0806,1.0809,108
2013-09-18,23:55:00,1.0809,1.0811,1.0805,1.0806,161
2013-09-19,00:00:00,1.0806,1.0811,1.0806,1.0811,74
2013-09-19,00:05:00,1.0811,1.0817,1.0811,1.0815,160
2013-09-19,00:10:00,1.0816,1.0817,1.0811,1.0815,137
2013-09-19,00:15:00,1.0816,1.0818,1.0815,1.0815,102
2013-09-19,00:20:00,1.0815,1.0818,1.0815,1.0816,54
2013-09-19,00:25:00,1.0816,1.0823,1.0815,1.0822,203
2013-09-19,00:30:00,1.0821,1.0821,1.0819,1.0820,113
2013-09-19,00:35:00,1.0820,1.0825,1.0820,1.0825,46
2013-09-19,00:40:00,1.0824,1.0825,1.0823,1.0824,51
2013-09-19,00:45:00,1.0825,1.0825,1.0820,1.0823,126
2013-09-19,00:50:00,1.0823,1.0827,1.0823,1.0825,98
2013-09-19,00:55:00,1.0824,1.0828,1.0824,1.0826,104
2013-09-19,01:00:00,1.0825,1.0828,1.0825,1.0826,100
2013-09-19,01:05:00,1.0826,1.0828,1.0825,1.0826,239
2013-09-19,01:10:00,1.0828,1.0831,1.0826,1.0831,174
2013-09-19,01:15:00,1.0830,1.0843,1.0830,1.0840,986
2013-09-19,01:20:00,1.0841,1.0845,1.0841,1.0844,301
2013-09-19,01:25:00,1.0844,1.0848,1.0842,1.0843,468
2013-09-19,01:30:00,1.0842,1.0846,1.0842,1.0843,250
2013-09-19,01:35:00,1.0842,1.0844,1.0841,1.0841,222
2013-09-19,01:40:00,1.0841,1.0843,1.0840,1.0841,217
2013-09-19,01:45:00,1.0841,1.0844,1.0840,1.0840,91
2013-09-19,01:50:00,1.0840,1.0842,1.0837,1.0842,248
2013-09-19,01:55:00,1.0842,1.0847,1.0839,1.0846,131
2013-09-19,02:00:00,1.0848,1.0913,1.0848,1.0900,3863
2013-09-19,02:05:00,1.0904,1.0928,1.0897,1.0921,2494
2013-09-19,02:10:00,1.0923,1.0925,1.0897,1.0899,2349
2013-09-19,02:15:00,1.0900,1.0920,1.0900,1.0913,1189
2013-09-19,02:20:00,1.0913,1.0921,1.0911,1.0914,1114
2013-09-19,02:25:00,1.0915,1.0917,1.0898,1.0904,1046
2013-09-19,02:30:00,1.0903,1.0913,1.0897,1.0908,803
2013-09-19,02:35:00,1.0909,1.0920,1.0905,1.0919,476
2013-09-19,02:40:00,1.0917,1.0922,1.0911,1.0917,532
2013-09-19,02:45:00,1.0917,1.0926,1.0911,1.0926,571
2013-09-19,02:50:00,1.0925,1.0932,1.0921,1.0931,1092
2013-09-19,02:55:00,1.0932,1.0986,1.0931,1.0955,3124
2013-09-19,03:00:00,1.0957,1.0958,1.0946,1.0949,1580
2013-09-19,03:05:00,1.0949,1.0952,1.0943,1.0943,683
2013-09-19,03:10:00,1.0943,1.0944,1.0939,1.0940,474
2013-09-19,03:15:00,1.0942,1.0944,1.0938,1.0940,525
2013-09-19,03:20:00,1.0941,1.0949,1.0940,1.0948,287
2013-09-19,03:25:00,1.0949,1.0951,1.0947,1.0947,339
2013-09-19,03:30:00,1.0946,1.0953,1.0943,1.0948,303
2013-09-19,03:35:00,1.0948,1.0951,1.0944,1.0947,288
2013-09-19,03:40:00,1.0947,1.0952,1.0947,1.0949,497
2013-09-19,03:45:00,1.0949,1.0949,1.0944,1.0948,274
2013-09-19,03:50:00,1.0949,1.0956,1.0949,1.0956,349
2013-09-19,03:55:00,1.0956,1.0959,1.0951,1.0957,244
2013-09-19,04:00:00,1.0956,1.0971,1.0954,1.0965,218
2013-09-19,04:05:00,1.0964,1.0965,1.0960,1.0965,60
2013-09-19,04:10:00,1.0965,1.0967,1.0964,1.0967,45
2013-09-19,04:15:00,1.0967,1.0973,1.0967,1.0967,61
2013-09-19,04:20:00,1.0967,1.0969,1.0967,1.0969,8
2013-09-19,04:25:00,1.0970,1.0978,1.0970,1.0978,49
2013-09-19,04:30:00,1.0980,1.0987,1.0978,1.0978,84
2013-09-19,04:35:00,1.0979,1.0980,1.0979,1.0980,10
2013-09-19,04:40:00,1.0977,1.0977,1.0972,1.0972,14
2013-09-19,04:45:00,1.0976,1.0976,1.0973,1.0973,2
2013-09-19,04:50:00,1.0978,1.0978,1.0972,1.0972,2
2013-09-19,04:55:00,1.0974,1.0980,1.0971,1.0980,70
2013-09-19,05:10:00,1.0956,1.0956,1.0956,1.0956,1
2013-09-19,06:00:00,1.0959,1.0962,1.0951,1.0951,235
2013-09-19,06:05:00,1.0952,1.0954,1.0952,1.0954,31
2013-09-19,06:10:00,1.0954,1.0954,1.0952,1.0953,14
2013-09-19,06:15:00,1.0954,1.0956,1.0951,1.0956,33
2013-09-19,06:20:00,1.0956,1.0956,1.0953,1.0956,31
2013-09-19,06:25:00,1.0953,1.0957,1.0953,1.0956,5
2013-09-19,06:30:00,1.0957,1.0960,1.0957,1.0959,56
2013-09-19,06:35:00,1.0959,1.0959,1.0959,1.0959,15
2013-09-19,06:40:00,1.0961,1.0964,1.0959,1.0959,43
2013-09-19,06:45:00,1.0960,1.0963,1.0960,1.0961,31
2013-09-19,06:50:00,1.0960,1.0960,1.0960,1.0960,4
2013-09-19,06:55:00,1.0957,1.0957,1.0957,1.0957,1
2013-09-19,07:00:00,1.0960,1.0960,1.0960,1.0960,1
2013-09-19,07:05:00,1.0961,1.0963,1.0959,1.0959,77
2013-09-19,07:10:00,1.0959,1.0962,1.0959,1.0962,9
2013-09-19,07:15:00,1.0961,1.0961,1.0961,1.0961,3
2013-09-19,07:20:00,1.0960,1.0960,1.0959,1.0959,8
2013-09-19,07:25:00,1.0959,1.0961,1.0958,1.0961,26
2013-09-19,07:30:00,1.0961,1.0964,1.0961,1.0964,36
2013-09-19,07:35:00,1.0964,1.0968,1.0964,1.0967,149
2013-09-19,07:40:00,1.0968,1.0973,1.0968,1.0971,144
2013-09-19,07:45:00,1.0972,1.0979,1.0971,1.0971,132
2013-09-19,07:50:00,1.0971,1.0973,1.0971,1.0971,40
2013-09-19,07:55:00,1.0970,1.0970,1.0962,1.0967,81
2013-09-19,08:00:00,1.0965,1.0970,1.0965,1.0966,191
2013-09-19,08:05:00,1.0967,1.0967,1.0965,1.0966,55
2013-09-19,08:10:00,1.0967,1.0971,1.0967,1.0969,150
2013-09-19,08:15:00,1.0969,1.0977,1.0969,1.0975,127
2013-09-19,08:20:00,1.0976,1.0980,1.0974,1.0980,147
2013-09-19,08:25:00,1.0979,1.0979,1.0975,1.0977,74
2013-09-19,08:30:00,1.0977,1.0977,1.0974,1.0976,48
2013-09-19,08:35:00,1.0975,1.0975,1.0973,1.0974,10
2013-09-19,08:40:00,1.0972,1.0974,1.0972,1.0973,18
2013-09-19,08:45:00,1.0973,1.0973,1.0971,1.0971,104
2013-09-19,08:50:00,1.0971,1.0974,1.0971,1.0974,57
2013-09-19,08:55:00,1.0974,1.0974,1.0971,1.0971,54
2013-09-19,09:00:00,1.0971,1.0971,1.0964,1.0965,96
2013-09-19,09:05:00,1.0965,1.0966,1.0964,1.0965,81
2013-09-19,09:10:00,1.0964,1.0965,1.0961,1.0965,67
2013-09-19,09:15:00,1.0965,1.0965,1.0964,1.0964,18
2013-09-19,09:20:00,1.0964,1.0965,1.0961,1.0961,51
2013-09-19,09:25:00,1.0960,1.0960,1.0958,1.0959,37
2013-09-19,09:30:00,1.0959,1.0962,1.0959,1.0961,36
2013-09-19,09:35:00,1.0963,1.0964,1.0963,1.0963,36
2013-09-19,09:40:00,1.0965,1.0965,1.0963,1.0963,43
2013-09-19,09:50:00,1.0963,1.0968,1.0963,1.0968,48
2013-09-19,09:55:00,1.0968,1.0968,1.0963,1.0964,91
2013-09-19,10:00:00,1.0965,1.0969,1.0964,1.0969,101
2013-09-19,10:05:00,1.0970,1.0973,1.0970,1.0972,48
2013-09-19,10:10:00,1.0972,1.0973,1.0970,1.0972,35
2013-09-19,10:15:00,1.0971,1.0972,1.0971,1.0972,5
2013-09-19,10:20:00,1.0973,1.0973,1.0972,1.0972,14
2013-09-19,10:25:00,1.0968,1.0968,1.0966,1.0966,9
2013-09-19,10:30:00,1.0966,1.0970,1.0966,1.0970,46
2013-09-19,10:35:00,1.0969,1.0969,1.0968,1.0969,10
2013-09-19,10:45:00,1.0968,1.0968,1.0967,1.0967,3
2013-09-19,10:50:00,1.0966,1.0966,1.0966,1.0966,3
2013-09-19,10:55:00,1.0966,1.0970,1.0966,1.0970,51
2013-09-19,11:00:00,1.0970,1.0970,1.0967,1.0967,43
2013-09-19,11:05:00,1.0968,1.0969,1.0965,1.0967,70
2013-09-19,11:10:00,1.0968,1.0968,1.0964,1.0966,76
2013-09-19,11:15:00,1.0967,1.0968,1.0965,1.0966,87
2013-09-19,11:20:00,1.0966,1.0972,1.0966,1.0971,213
2013-09-19,11:25:00,1.0970,1.0970,1.0968,1.0968,58
2013-09-19,11:30:00,1.0969,1.0970,1.0968,1.0970,14
2013-09-19,11:35:00,1.0969,1.0969,1.0969,1.0969,4
2013-09-19,11:40:00,1.0970,1.0973,1.0970,1.0973,19
2013-09-19,11:45:00,1.0973,1.0975,1.0973,1.0974,17
2013-09-19,11:50:00,1.0974,1.0974,1.0974,1.0974,7
2013-09-19,11:55:00,1.0975,1.0975,1.0973,1.0974,43
2013-09-19,12:00:00,1.0973,1.0973,1.0971,1.0971,28
2013-09-19,12:05:00,1.0971,1.0971,1.0969,1.0969,29
2013-09-19,12:10:00,1.0970,1.0971,1.0969,1.0971,54
2013-09-19,12:15:00,1.0973,1.0973,1.0971,1.0971,44
2013-09-19,12:20:00,1.0972,1.0973,1.0970,1.0971,19
2013-09-19,12:25:00,1.0970,1.0971,1.0970,1.0970,4
2013-09-19,12:30:00,1.0973,1.0973,1.0973,1.0973,1
2013-09-19,12:35:00,1.0972,1.0972,1.0972,1.0972,5
2013-09-19,12:40:00,1.0973,1.0975,1.0973,1.0975,10
2013-09-19,12:45:00,1.0975,1.0978,1.0975,1.0977,33
2013-09-19,12:50:00,1.0978,1.0978,1.0976,1.0976,10
2013-09-19,12:55:00,1.0978,1.0978,1.0975,1.0975,25
2013-09-19,13:00:00,1.0976,1.0979,1.0976,1.0978,119
2013-09-19,13:05:00,1.0978,1.0981,1.0978,1.0979,120
2013-09-19,13:10:00,1.0978,1.0978,1.0976,1.0976,51
2013-09-19,13:15:00,1.0976,1.0977,1.0971,1.0971,182
2013-09-19,13:20:00,1.0971,1.0972,1.0969,1.0972,48
2013-09-19,13:25:00,1.0972,1.0974,1.0971,1.0974,38
2013-09-19,13:30:00,1.0974,1.0974,1.0972,1.0973,36
2013-09-19,13:35:00,1.0973,1.0973,1.0970,1.0970,62
2013-09-19,13:40:00,1.0971,1.0971,1.0969,1.0970,35
2013-09-19,13:45:00,1.0972,1.0972,1.0970,1.0971,25
2013-09-19,13:50:00,1.0970,1.0971,1.0969,1.0970,45
2013-09-19,13:55:00,1.0969,1.0970,1.0968,1.0970,15
2013-09-19,14:00:00,1.0970,1.0975,1.0970,1.0970,124
2013-09-19,14:05:00,1.0972,1.0972,1.0964,1.0965,161
2013-09-19,14:10:00,1.0965,1.0967,1.0964,1.0964,153
2013-09-19,14:15:00,1.0965,1.0968,1.0964,1.0968,114
2013-09-19,14:20:00,1.0969,1.0970,1.0968,1.0970,153
2013-09-19,14:25:00,1.0970,1.0974,1.0970,1.0974,125
2013-09-19,14:30:00,1.0974,1.0978,1.0974,1.0974,213
2013-09-19,14:35:00,1.0974,1.0974,1.0968,1.0968,60
2013-09-19,14:40:00,1.0968,1.0969,1.0965,1.0965,76
2013-09-19,14:45:00,1.0965,1.0966,1.0964,1.0965,54
2013-09-19,14:50:00,1.0964,1.0969,1.0963,1.0969,122
2013-09-19,14:55:00,1.0970,1.0970,1.0967,1.0969,107
2013-09-19,15:00:00,1.0969,1.0979,1.0969,1.0979,297
2013-09-19,15:05:00,1.0979,1.0981,1.0977,1.0981,247
2013-09-19,15:10:00,1.0981,1.0982,1.0976,1.0977,416
2013-09-19,15:15:00,1.0977,1.0979,1.0975,1.0975,206
2013-09-19,15:20:00,1.0976,1.0976,1.0969,1.0970,270
2013-09-19,15:25:00,1.0969,1.0975,1.0967,1.0969,305
2013-09-19,15:30:00,1.0969,1.0974,1.0969,1.0972,264
2013-09-19,15:35:00,1.0972,1.0983,1.0972,1.0983,224
2013-09-19,15:40:00,1.0982,1.0982,1.0978,1.0979,251
2013-09-19,15:45:00,1.0979,1.0980,1.0976,1.0979,178
2013-09-19,15:50:00,1.0978,1.0991,1.0978,1.0991,748
2013-09-19,15:55:00,1.0991,1.1000,1.0990,1.0997,727
2013-09-19,16:00:00,1.0998,1.0999,1.0993,1.0994,331
2013-09-19,16:05:00,1.0995,1.0997,1.0993,1.0994,129
2013-09-19,16:10:00,1.0994,1.0997,1.0992,1.0992,210
2013-09-19,16:15:00,1.0993,1.0994,1.0991,1.0991,335
2013-09-19,16:20:00,1.0991,1.0992,1.0989,1.0989,96
2013-09-19,16:25:00,1.0989,1.0992,1.0989,1.0991,108
2013-09-19,16:30:00,1.0992,1.1006,1.0991,1.1002,493
2013-09-19,16:35:00,1.1002,1.1005,1.1001,1.1005,251
2013-09-19,16:40:00,1.1006,1.1009,1.1003,1.1004,248
2013-09-19,16:45:00,1.1005,1.1007,1.1002,1.1002,145
2013-09-19,16:50:00,1.1002,1.1003,1.0995,1.0997,169
2013-09-19,16:55:00,1.0997,1.1001,1.0996,1.1001,175
2013-09-19,17:00:00,1.1002,1.1006,1.1000,1.1005,282
2013-09-19,17:05:00,1.1006,1.1007,1.1002,1.1006,116
2013-09-19,17:10:00,1.1005,1.1006,1.1002,1.1003,214
2013-09-19,17:15:00,1.1003,1.1003,1.1001,1.1001,112
2013-09-19,17:20:00,1.1001,1.1001,1.0998,1.0998,67
2013-09-19,17:25:00,1.0999,1.1001,1.0998,1.0999,163
2013-09-19,17:30:00,1.0998,1.0999,1.0996,1.0997,343
2013-09-19,17:35:00,1.0997,1.0998,1.0995,1.0997,206
2013-09-19,17:40:00,1.0998,1.0999,1.0998,1.0998,84
2013-09-19,17:45:00,1.0998,1.1001,1.0998,1.0999,258
2013-09-19,17:50:00,1.0999,1.1000,1.0997,1.0999,52
2013-09-19,17:55:00,1.0998,1.0998,1.0992,1.0995,308
2013-09-19,18:00:00,1.0995,1.0997,1.0995,1.0997,229
2013-09-19,18:05:00,1.0996,1.0997,1.0995,1.0997,128
2013-09-19,18:10:00,1.0996,1.0998,1.0996,1.0998,33
2013-09-19,18:15:00,1.0999,1.1000,1.0996,1.0999,54
2013-09-19,18:20:00,1.0999,1.1003,1.0997,1.1002,169
2013-09-19,18:25:00,1.1003,1.1003,1.1001,1.1002,93
2013-09-19,18:30:00,1.1003,1.1005,1.1003,1.1004,157
2013-09-19,18:35:00,1.1005,1.1005,1.1005,1.1005,110
2013-09-19,18:40:00,1.1005,1.1005,1.1003,1.1004,69
2013-09-19,18:45:00,1.1003,1.1004,1.1001,1.1001,326
2013-09-19,18:50:00,1.1001,1.1001,1.0997,1.0997,155
2013-09-19,18:55:00,1.0997,1.0999,1.0997,1.0998,119
2013-09-19,19:00:00,1.0997,1.1000,1.0996,1.1000,157
2013-09-19,19:05:00,1.1001,1.1004,1.1001,1.1003,87
2013-09-19,19:10:00,1.1003,1.1005,1.1001,1.1003,94
2013-09-19,19:15:00,1.1003,1.1004,1.1002,1.1002,36
2013-09-19,19:20:00,1.1002,1.1004,1.1000,1.1002,108
2013-09-19,19:25:00,1.1004,1.1004,1.1003,1.1003,47
2013-09-19,19:30:00,1.1003,1.1004,1.0998,1.0999,361
2013-09-19,19:35:00,1.1000,1.1001,1.0997,1.0997,87
2013-09-19,19:40:00,1.0997,1.0999,1.0996,1.0996,130
2013-09-19,19:45:00,1.0996,1.0996,1.0992,1.0993,295
2013-09-19,19:50:00,1.0993,1.0994,1.0993,1.0993,143
2013-09-19,19:55:00,1.0993,1.0993,1.0989,1.0991,370
2013-09-19,20:00:00,1.0990,1.0994,1.0990,1.0994,160
2013-09-19,20:05:00,1.0994,1.0996,1.0993,1.0994,232
2013-09-19,20:10:00,1.0995,1.0996,1.0991,1.0991,324
2013-09-19,20:15:00,1.0991,1.0992,1.0987,1.0992,368
2013-09-19,20:20:00,1.0993,1.0994,1.0987,1.0987,429
2013-09-19,20:25:00,1.0986,1.0986,1.0982,1.0982,228
2013-09-19,20:30:00,1.0984,1.0989,1.0968,1.0984,1739
2013-09-19,20:35:00,1.0984,1.0989,1.0984,1.0988,240
2013-09-19,20:40:00,1.0988,1.0988,1.0981,1.0981,294
2013-09-19,20:45:00,1.0981,1.0981,1.0980,1.0980,182
2013-09-19,20:50:00,1.0981,1.0983,1.0980,1.0983,175
2013-09-19,20:55:00,1.0982,1.0983,1.0978,1.0979,207
2013-09-19,21:00:00,1.0978,1.0985,1.0978,1.0984,152
2013-09-19,21:05:00,1.0985,1.0988,1.0985,1.0985,256
2013-09-19,21:10:00,1.0985,1.0985,1.0976,1.0980,241
2013-09-19,21:15:00,1.0979,1.0984,1.0979,1.0984,290
2013-09-19,21:20:00,1.0985,1.0994,1.0985,1.0993,372
2013-09-19,21:25:00,1.0993,1.0994,1.0987,1.0990,242
2013-09-19,21:30:00,1.0991,1.0992,1.0985,1.0987,229
2013-09-19,21:35:00,1.0987,1.0987,1.0984,1.0987,125
2013-09-19,21:40:00,1.0986,1.0987,1.0983,1.0983,182
2013-09-19,21:45:00,1.0982,1.0982,1.0977,1.0981,246
2013-09-19,21:50:00,1.0981,1.0989,1.0981,1.0986,291
2013-09-19,21:55:00,1.0986,1.0986,1.0982,1.0984,192
2013-09-19,22:00:00,1.0982,1.0982,1.0966,1.0970,1025
2013-09-19,22:05:00,1.0970,1.0977,1.0969,1.0977,485
2013-09-19,22:10:00,1.0977,1.0989,1.0977,1.0989,285
2013-09-19,22:15:00,1.0989,1.0998,1.0989,1.0995,604
2013-09-19,22:20:00,1.0995,1.1001,1.0992,1.0997,429
2013-09-19,22:25:00,1.0996,1.0999,1.0992,1.0997,216
2013-09-19,22:30:00,1.0996,1.0997,1.0993,1.0995,232
2013-09-19,22:35:00,1.0995,1.0996,1.0992,1.0994,274
2013-09-19,22:40:00,1.0995,1.0998,1.0993,1.0993,128
2013-09-19,22:45:00,1.0994,1.1005,1.0994,1.1005,451
2013-09-19,22:50:00,1.1004,1.1006,1.0999,1.1000,328
2013-09-19,22:55:00,1.1001,1.1003,1.0993,1.0993,639
2013-09-19,23:00:00,1.0993,1.0995,1.0989,1.0989,337
2013-09-19,23:05:00,1.0988,1.0989,1.0981,1.0986,369
2013-09-19,23:10:00,1.0985,1.0985,1.0983,1.0984,146
2013-09-19,23:15:00,1.0983,1.0985,1.0982,1.0982,204
2013-09-19,23:20:00,1.0981,1.0985,1.0981,1.0983,101
2013-09-19,23:25:00,1.0984,1.0984,1.0980,1.0981,173
2013-09-19,23:30:00,1.0981,1.0988,1.0981,1.0987,112
2013-09-19,23:35:00,1.0987,1.0987,1.0979,1.0980,188
2013-09-19,23:40:00,1.0980,1.0982,1.0979,1.0979,108
2013-09-19,23:45:00,1.0978,1.0982,1.0978,1.0980,232
2013-09-19,23:50:00,1.0980,1.0982,1.0978,1.0978,145
2013-09-19,23:55:00,1.0978,1.0982,1.0978,1.0981,77
2013-09-20,00:00:00,1.0980,1.0982,1.0979,1.0980,101
2013-09-20,00:05:00,1.0981,1.0983,1.0980,1.0981,135
2013-09-20,00:10:00,1.0981,1.0987,1.0981,1.0987,251
2013-09-20,00:15:00,1.0986,1.0986,1.0981,1.0982,187
2013-09-20,00:20:00,1.0983,1.0983,1.0981,1.0981,97
2013-09-20,00:25:00,1.0981,1.0982,1.0981,1.0982,63
2013-09-20,00:30:00,1.0983,1.0985,1.0982,1.0985,85
2013-09-20,00:35:00,1.0984,1.0986,1.0979,1.0979,176
2013-09-20,00:40:00,1.0978,1.0979,1.0976,1.0978,178
2013-09-20,00:45:00,1.0978,1.0978,1.0972,1.0973,136
2013-09-20,00:50:00,1.0972,1.0976,1.0971,1.0976,119
2013-09-20,00:55:00,1.0975,1.0977,1.0975,1.0977,55
2013-09-20,01:00:00,1.0978,1.0980,1.0976,1.0980,89
2013-09-20,01:05:00,1.0979,1.0988,1.0978,1.0988,283
2013-09-20,01:10:00,1.0988,1.0990,1.0984,1.0984,95
2013-09-20,01:15:00,1.0983,1.0987,1.0982,1.0987,75
2013-09-20,01:20:00,1.0986,1.0993,1.0986,1.0991,123
2013-09-20,01:25:00,1.0990,1.0998,1.0990,1.0995,121
2013-09-20,01:30:00,1.0994,1.0996,1.0991,1.0996,81
2013-09-20,01:35:00,1.0996,1.0997,1.0995,1.0996,149
2013-09-20,01:40:00,1.0996,1.0996,1.0991,1.0992,89
2013-09-20,01:45:00,1.0992,1.0996,1.0992,1.0996,32
2013-09-20,01:50:00,1.0996,1.0997,1.0994,1.0994,43
2013-09-20,01:55:00,1.0995,1.1000,1.0995,1.0998,197
2013-09-20,02:00:00,1.0997,1.0997,1.0994,1.0995,80
2013-09-20,02:05:00,1.0995,1.1000,1.0995,1.0999,75
2013-09-20,02:10:00,1.0999,1.0999,1.0995,1.0995,56
2013-09-20,02:15:00,1.0994,1.0994,1.0992,1.0992,53
2013-09-20,02:20:00,1.0992,1.0993,1.0990,1.0992,65
2013-09-20,02:25:00,1.0993,1.0994,1.0991,1.0993,91
2013-09-20,02:30:00,1.0992,1.0994,1.0989,1.0989,103
2013-09-20,02:35:00,1.0991,1.0991,1.0988,1.0988,62
2013-09-20,02:40:00,1.0988,1.0989,1.0987,1.0989,56
2013-09-20,02:45:00,1.0989,1.0989,1.0989,1.0989,59
2013-09-20,02:50:00,1.0989,1.0991,1.0989,1.0991,72
2013-09-20,02:55:00,1.0991,1.0994,1.0986,1.0991,908
2013-09-20,03:00:00,1.0991,1.0993,1.0989,1.0991,139
2013-09-20,03:05:00,1.0992,1.0993,1.0991,1.0993,62
2013-09-20,03:10:00,1.0993,1.0994,1.0991,1.0991,48
2013-09-20,03:15:00,1.0992,1.0992,1.0992,1.0992,12
2013-09-20,03:20:00,1.0993,1.0996,1.0993,1.0995,60
2013-09-20,03:25:00,1.0995,1.0997,1.0995,1.0997,14
2013-09-20,03:30:00,1.0997,1.0997,1.0994,1.0994,54
2013-09-20,03:35:00,1.0993,1.0993,1.0991,1.0992,61
2013-09-20,03:40:00,1.0992,1.0992,1.0991,1.0992,31
2013-09-20,03:45:00,1.0992,1.0993,1.0992,1.0992,12
2013-09-20,03:50:00,1.0993,1.0993,1.0992,1.0992,16
2013-09-20,03:55:00,1.0992,1.0992,1.0989,1.0989,127
2013-09-20,04:00:00,1.0989,1.0991,1.0989,1.0990,32
2013-09-20,04:05:00,1.0990,1.0990,1.0990,1.0990,2
2013-09-20,04:10:00,1.0990,1.0992,1.0990,1.0992,4
2013-09-20,04:15:00,1.0991,1.0991,1.0991,1.0991,2
2013-09-20,04:20:00,1.0991,1.0991,1.0990,1.0990,29
2013-09-20,04:25:00,1.0993,1.0993,1.0991,1.0991,5
2013-09-20,04:30:00,1.0993,1.0993,1.0989,1.0989,17
2013-09-20,04:45:00,1.0988,1.0988,1.0988,1.0988,1
2013-09-20,04:50:00,1.0988,1.0990,1.0988,1.0990,5
2013-09-20,04:55:00,1.0991,1.0993,1.0988,1.0988,15
2013-09-20,05:15:00,1.0989,1.0989,1.0989,1.0989,1
2013-09-20,06:00:00,1.0989,1.0994,1.0988,1.0989,23
2013-09-20,06:05:00,1.0992,1.0993,1.0992,1.0992,20
2013-09-20,06:10:00,1.0992,1.0992,1.0989,1.0989,4
2013-09-20,06:15:00,1.0989,1.0989,1.0988,1.0988,8
2013-09-20,06:20:00,1.0987,1.0987,1.0987,1.0987,8
2013-09-20,06:25:00,1.0990,1.0990,1.0990,1.0990,9
2013-09-20,06:30:00,1.0990,1.0991,1.0989,1.0990,12
2013-09-20,06:35:00,1.0990,1.0990,1.0989,1.0989,7
2013-09-20,06:40:00,1.0987,1.0987,1.0987,1.0987,1
2013-09-20,06:45:00,1.0987,1.0987,1.0987,1.0987,1
2013-09-20,06:50:00,1.0987,1.0988,1.0987,1.0988,8
2013-09-20,06:55:00,1.0987,1.0987,1.0986,1.0986,3
2013-09-20,07:05:00,1.0987,1.0988,1.0987,1.0988,16
2013-09-20,07:10:00,1.0988,1.0989,1.0988,1.0988,27
2013-09-20,07:25:00,1.0989,1.0990,1.0989,1.0990,16
2013-09-20,07:40:00,1.0990,1.0990,1.0990,1.0990,12
2013-09-20,07:45:00,1.0990,1.0991,1.0990,1.0991,19
2013-09-20,07:50:00,1.0992,1.0993,1.0992,1.0992,34
2013-09-20,07:55:00,1.0990,1.0990,1.0989,1.0989,10
2013-09-20,08:00:00,1.0988,1.0989,1.0987,1.0988,25
2013-09-20,08:05:00,1.0990,1.0996,1.0990,1.0993,138
2013-09-20,08:10:00,1.0992,1.0992,1.0991,1.0992,53
2013-09-20,08:15:00,1.0991,1.0991,1.0988,1.0988,38
2013-09-20,08:20:00,1.0989,1.0989,1.0988,1.0989,8
2013-09-20,08:25:00,1.0989,1.0990,1.0988,1.0989,25
2013-09-20,08:30:00,1.0989,1.0991,1.0989,1.0991,5
2013-09-20,08:35:00,1.0989,1.0989,1.0989,1.0989,26
2013-09-20,08:40:00,1.0989,1.0989,1.0987,1.0987,115
2013-09-20,08:45:00,1.0987,1.0989,1.0986,1.0987,74
2013-09-20,08:50:00,1.0987,1.0989,1.0987,1.0988,14
2013-09-20,08:55:00,1.0988,1.0989,1.0988,1.0988,35
2013-09-20,09:00:00,1.0989,1.0990,1.0987,1.0988,24
2013-09-20,09:05:00,1.0988,1.0988,1.0987,1.0987,25
2013-09-20,09:10:00,1.0986,1.0987,1.0985,1.0987,12
2013-09-20,09:15:00,1.0987,1.0987,1.0987,1.0987,7
2013-09-20,09:20:00,1.0986,1.0986,1.0985,1.0986,17
2013-09-20,09:25:00,1.0985,1.0985,1.0984,1.0985,32
2013-09-20,09:30:00,1.0985,1.0987,1.0985,1.0986,31
2013-09-20,09:35:00,1.0987,1.0988,1.0987,1.0988,3
2013-09-20,09:40:00,1.0988,1.0988,1.0988,1.0988,1
2013-09-20,09:45:00,1.0988,1.0988,1.0988,1.0988,14
2013-09-20,09:50:00,1.0988,1.0988,1.0987,1.0987,6
2013-09-20,09:55:00,1.0987,1.0987,1.0987,1.0987,3
2013-09-20,10:00:00,1.0987,1.0988,1.0987,1.0988,8
2013-09-20,10:05:00,1.0989,1.0989,1.0989,1.0989,11
2013-09-20,10:10:00,1.0990,1.0990,1.0990,1.0990,4
2013-09-20,10:15:00,1.0991,1.0993,1.0987,1.0990,111
2013-09-20,10:20:00,1.0991,1.0991,1.0988,1.0988,4
2013-09-20,10:25:00,1.0988,1.0989,1.0988,1.0989,7
2013-09-20,10:35:00,1.0989,1.0989,1.0989,1.0989,2
2013-09-20,10:40:00,1.0990,1.0990,1.0989,1.0989,12
2013-09-20,10:45:00,1.0988,1.0988,1.0988,1.0988,2
2013-09-20,10:50:00,1.0989,1.0989,1.0989,1.0989,1
2013-09-20,10:55:00,1.0990,1.0991,1.0990,1.0991,11
2013-09-20,11:00:00,1.0990,1.0990,1.0990,1.0990,3
2013-09-20,11:05:00,1.0990,1.0991,1.0990,1.0991,26
2013-09-20,11:10:00,1.0990,1.0990,1.0990,1.0990,13
2013-09-20,11:15:00,1.0989,1.0990,1.0989,1.0990,10
2013-09-20,11:20:00,1.0990,1.0990,1.0990,1.0990,6
2013-09-20,11:25:00,1.0991,1.0991,1.0990,1.0990,5
2013-09-20,11:30:00,1.0991,1.0991,1.0991,1.0991,1
2013-09-20,11:35:00,1.0991,1.0991,1.0991,1.0991,6
2013-09-20,11:40:00,1.0992,1.0992,1.0992,1.0992,8
2013-09-20,11:45:00,1.0991,1.0992,1.0991,1.0992,2
2013-09-20,11:50:00,1.0992,1.0993,1.0992,1.0993,13
2013-09-20,11:55:00,1.0993,1.0994,1.0993,1.0994,16
2013-09-20,12:00:00,1.0994,1.0994,1.0993,1.0993,12
2013-09-20,12:05:00,1.0993,1.0994,1.0992,1.0994,27
2013-09-20,12:10:00,1.0993,1.0994,1.0992,1.0992,12
2013-09-20,12:15:00,1.0992,1.0993,1.0992,1.0993,26
2013-09-20,12:20:00,1.0993,1.0994,1.0993,1.0994,8
2013-09-20,12:25:00,1.0993,1.0994,1.0993,1.0994,10
2013-09-20,12:30:00,1.0995,1.0995,1.0994,1.0994,11
2013-09-20,12:35:00,1.0994,1.0994,1.0991,1.0993,56
2013-09-20,12:40:00,1.0993,1.0993,1.0992,1.0993,46
2013-09-20,12:50:00,1.0993,1.0994,1.0992,1.0992,9
2013-09-20,12:55:00,1.0992,1.0992,1.0992,1.0992,20
2013-09-20,13:00:00,1.0993,1.0993,1.0991,1.0992,54
2013-09-20,13:05:00,1.0992,1.0993,1.0991,1.0991,21
2013-09-20,13:10:00,1.0990,1.0990,1.0989,1.0989,11
2013-09-20,13:15:00,1.0988,1.0988,1.0987,1.0988,30
2013-09-20,13:20:00,1.0988,1.0989,1.0988,1.0989,16
2013-09-20,13:25:00,1.0989,1.0989,1.0988,1.0989,13
2013-09-20,13:30:00,1.0989,1.0990,1.0989,1.0989,15
2013-09-20,13:35:00,1.0989,1.0991,1.0989,1.0991,9
2013-09-20,13:40:00,1.0991,1.0991,1.0990,1.0990,34
2013-09-20,13:45:00,1.0991,1.0991,1.0991,1.0991,3
2013-09-20,13:50:00,1.0990,1.0990,1.0988,1.0988,23
2013-09-20,13:55:00,1.0989,1.0990,1.0989,1.0990,13
2013-09-20,14:00:00,1.0991,1.0992,1.0990,1.0991,34
2013-09-20,14:05:00,1.0991,1.0993,1.0991,1.0991,51
2013-09-20,14:10:00,1.0991,1.0991,1.0989,1.0990,58
2013-09-20,14:15:00,1.0990,1.0992,1.0989,1.0990,81
2013-09-20,14:20:00,1.0990,1.0991,1.0989,1.0991,144
2013-09-20,14:25:00,1.0992,1.0992,1.0987,1.0988,161
2013-09-20,14:30:00,1.0988,1.0990,1.0986,1.0986,47
2013-09-20,14:35:00,1.0986,1.0987,1.0985,1.0987,32
2013-09-20,14:40:00,1.0986,1.0986,1.0985,1.0985,8
2013-09-20,14:45:00,1.0984,1.0984,1.0979,1.0979,128
2013-09-20,14:50:00,1.0979,1.0981,1.0979,1.0981,9
2013-09-20,14:55:00,1.0980,1.0983,1.0980,1.0983,25
2013-09-20,15:00:00,1.0982,1.0985,1.0981,1.0985,159
2013-09-20,15:05:00,1.0986,1.0986,1.0984,1.0985,82
2013-09-20,15:10:00,1.0985,1.0985,1.0981,1.0981,184
2013-09-20,15:15:00,1.0981,1.0983,1.0981,1.0983,41
2013-09-20,15:20:00,1.0982,1.0984,1.0982,1.0983,86
2013-09-20,15:25:00,1.0984,1.0988,1.0983,1.0987,52
2013-09-20,15:30:00,1.0988,1.0988,1.0986,1.0986,50
2013-09-20,15:35:00,1.0987,1.0990,1.0984,1.0984,178
2013-09-20,15:40:00,1.0984,1.0986,1.0984,1.0986,84
2013-09-20,15:45:00,1.0987,1.0988,1.0986,1.0987,48
2013-09-20,15:50:00,1.0985,1.0988,1.0984,1.0987,183
2013-09-20,15:55:00,1.0986,1.1000,1.0986,1.0999,505
2013-09-20,16:00:00,1.0999,1.1000,1.0992,1.0995,250
2013-09-20,16:05:00,1.0996,1.0996,1.0991,1.0991,72
2013-09-20,16:10:00,1.0991,1.0991,1.0986,1.0989,143
2013-09-20,16:15:00,1.0989,1.0993,1.0989,1.0992,111
2013-09-20,16:20:00,1.0993,1.0995,1.0992,1.0993,108
2013-09-20,16:25:00,1.0992,1.0997,1.0991,1.0996,224
2013-09-20,16:30:00,1.0996,1.0998,1.0996,1.0998,47
2013-09-20,16:35:00,1.0997,1.0997,1.0996,1.0996,63
2013-09-20,16:40:00,1.0996,1.1000,1.0996,1.1000,134
2013-09-20,16:45:00,1.1000,1.1000,1.0997,1.0997,42
2013-09-20,16:50:00,1.0998,1.0999,1.0997,1.0997,29
2013-09-20,16:55:00,1.0996,1.0997,1.0993,1.0993,104
2013-09-20,17:00:00,1.0993,1.0993,1.0988,1.0989,165
2013-09-20,17:05:00,1.0988,1.0988,1.0981,1.0983,235
2013-09-20,17:10:00,1.0982,1.0984,1.0980,1.0980,133
2013-09-20,17:15:00,1.0980,1.0983,1.0979,1.0983,88
2013-09-20,17:20:00,1.0982,1.0987,1.0982,1.0987,60
2013-09-20,17:25:00,1.0988,1.0991,1.0988,1.0991,65
2013-09-20,17:30:00,1.0990,1.0990,1.0983,1.0983,95
2013-09-20,17:35:00,1.0984,1.0984,1.0982,1.0983,44
2013-09-20,17:40:00,1.0983,1.0985,1.0983,1.0984,28
2013-09-20,17:45:00,1.0985,1.0986,1.0984,1.0985,34
2013-09-20,17:50:00,1.0985,1.0988,1.0984,1.0986,58
2013-09-20,17:55:00,1.0985,1.0987,1.0984,1.0984,88
2013-09-20,18:00:00,1.0984,1.0986,1.0982,1.0983,146
2013-09-20,18:05:00,1.0985,1.0993,1.0985,1.0992,86
2013-09-20,18:10:00,1.0991,1.0994,1.0990,1.0994,145
2013-09-20,18:15:00,1.0995,1.0997,1.0995,1.0996,113
2013-09-20,18:20:00,1.0997,1.1004,1.0997,1.1003,489
2013-09-20,18:25:00,1.1004,1.1006,1.1000,1.1003,378
2013-09-20,18:30:00,1.1002,1.1005,1.1001,1.1004,119
2013-09-20,18:35:00,1.1004,1.1006,1.1004,1.1005,138
2013-09-20,18:40:00,1.1006,1.1008,1.1005,1.1006,114
2013-09-20,18:45:00,1.1006,1.1006,1.1003,1.1003,65
2013-09-20,18:50:00,1.1003,1.1008,1.1003,1.1007,96
2013-09-20,18:55:00,1.1005,1.1005,1.1001,1.1001,162
2013-09-20,19:00:00,1.1000,1.1004,1.0999,1.1003,168
2013-09-20,19:05:00,1.1003,1.1006,1.1003,1.1005,68
2013-09-20,19:10:00,1.1005,1.1005,1.1004,1.1004,29
2013-09-20,19:15:00,1.1004,1.1005,1.1000,1.1000,98
2013-09-20,19:20:00,1.1001,1.1001,1.0999,1.0999,89
2013-09-20,19:25:00,1.1000,1.1002,1.1000,1.1002,61
2013-09-20,19:30:00,1.1002,1.1002,1.0998,1.1000,88
2013-09-20,19:35:00,1.0999,1.1002,1.0999,1.1002,170
2013-09-20,19:40:00,1.1001,1.1001,1.0995,1.0996,114
2013-09-20,19:45:00,1.0995,1.0996,1.0994,1.0995,24
2013-09-20,19:50:00,1.0996,1.0996,1.0985,1.0986,214
2013-09-20,19:55:00,1.0986,1.0987,1.0976,1.0976,570
2013-09-20,20:00:00,1.0976,1.0978,1.0967,1.0971,1488
2013-09-20,20:05:00,1.0970,1.0979,1.0970,1.0978,532
2013-09-20,20:10:00,1.0978,1.0979,1.0968,1.0969,322
2013-09-20,20:15:00,1.0970,1.0971,1.0964,1.0967,665
2013-09-20,20:20:00,1.0968,1.0978,1.0968,1.0977,316
2013-09-20,20:25:00,1.0978,1.0989,1.0978,1.0989,262
2013-09-20,20:30:00,1.0990,1.0990,1.0983,1.0985,136
2013-09-20,20:35:00,1.0986,1.0986,1.0980,1.0984,214
2013-09-20,20:40:00,1.0984,1.0993,1.0984,1.0991,307
2013-09-20,20:45:00,1.0991,1.0999,1.0991,1.0994,280
2013-09-20,20:50:00,1.0995,1.0996,1.0992,1.0992,104
2013-09-20,20:55:00,1.0991,1.0991,1.0985,1.0989,513
2013-09-20,21:00:00,1.0990,1.0996,1.0990,1.0994,227
2013-09-20,21:05:00,1.0993,1.0998,1.0993,1.0995,134
2013-09-20,21:10:00,1.0996,1.0996,1.0987,1.0987,209
2013-09-20,21:15:00,1.0988,1.0992,1.0988,1.0991,87
2013-09-20,21:20:00,1.0992,1.0994,1.0990,1.0990,112
2013-09-20,21:25:00,1.0989,1.0991,1.0987,1.0991,59
2013-09-20,21:30:00,1.0991,1.0991,1.0985,1.0987,129
2013-09-20,21:35:00,1.0986,1.0986,1.0981,1.0982,147
2013-09-20,21:40:00,1.0982,1.0984,1.0979,1.0980,131
2013-09-20,21:45:00,1.0980,1.0985,1.0980,1.0984,413
2013-09-20,21:50:00,1.0984,1.0992,1.0984,1.0990,239
2013-09-20,21:55:00,1.0990,1.0993,1.0987,1.0993,188
2013-09-20,22:00:00,1.0994,1.0994,1.0987,1.0989,363
2013-09-20,22:05:00,1.0989,1.0994,1.0989,1.0989,281
2013-09-20,22:10:00,1.0989,1.0992,1.0987,1.0991,94
2013-09-20,22:15:00,1.0990,1.0991,1.0987,1.0988,115
2013-09-20,22:20:00,1.0988,1.0993,1.0988,1.0993,196
2013-09-20,22:25:00,1.0992,1.0996,1.0989,1.0991,462
2013-09-20,22:30:00,1.0992,1.0993,1.0991,1.0991,173
2013-09-20,22:35:00,1.0990,1.0991,1.0982,1.0984,184
2013-09-20,22:40:00,1.0984,1.0984,1.0975,1.0975,228
2013-09-20,22:45:00,1.0975,1.0976,1.0968,1.0969,456
2013-09-20,22:50:00,1.0968,1.0973,1.0967,1.0973,263
2013-09-20,22:55:00,1.0973,1.0978,1.0971,1.0978,356
2013-09-20,23:00:00,1.0979,1.0984,1.0978,1.0982,279
2013-09-20,23:05:00,1.0981,1.0984,1.0981,1.0983,131
2013-09-20,23:10:00,1.0982,1.0986,1.0981,1.0984,151
2013-09-20,23:15:00,1.0984,1.0992,1.0982,1.0992,387
2013-09-20,23:20:00,1.0992,1.0992,1.0990,1.0990,319
2013-09-20,23:25:00,1.0990,1.0991,1.0988,1.0989,286
2013-09-20,23:30:00,1.0989,1.0989,1.0986,1.0986,141
2013-09-20,23:35:00,1.0986,1.0989,1.0985,1.0988,119
2013-09-20,23:40:00,1.0989,1.0989,1.0982,1.0982,122
2013-09-20,23:45:00,1.0983,1.0986,1.0983,1.0986,34
2013-09-20,23:50:00,1.0986,1.0992,1.0986,1.0991,140
2013-09-20,23:55:00,1.0991,1.0992,1.0990,1.0991,119
2013-09-21,00:00:00,1.0992,1.0994,1.0992,1.0993,275
2013-09-21,00:05:00,1.0992,1.0996,1.0991,1.0992,175
2013-09-21,00:10:00,1.0992,1.0992,1.0990,1.0992,61
2013-09-21,00:15:00,1.0992,1.0994,1.0991,1.0994,79
2013-09-21,00:20:00,1.0995,1.0996,1.0992,1.0993,125
2013-09-21,00:25:00,1.0993,1.0995,1.0993,1.0995,128
2013-09-21,00:30:00,1.0995,1.0997,1.0994,1.0997,155
2013-09-21,00:35:00,1.0996,1.0998,1.0995,1.0995,102
2013-09-21,00:40:00,1.0996,1.0998,1.0996,1.0997,138
2013-09-21,00:45:00,1.0998,1.0998,1.0995,1.0997,28
2013-09-21,00:50:00,1.0997,1.0998,1.0995,1.0995,84
2013-09-21,00:55:00,1.0996,1.0998,1.0996,1.0997,62
2013-09-21,01:00:00,1.0996,1.0998,1.0996,1.0998,29
2013-09-21,01:05:00,1.0997,1.1002,1.0996,1.1002,183
2013-09-21,01:10:00,1.1002,1.1009,1.1002,1.1006,334
2013-09-21,01:15:00,1.1006,1.1008,1.1001,1.1001,246
2013-09-21,01:20:00,1.1002,1.1006,1.1002,1.1004,99
2013-09-21,01:25:00,1.1004,1.1005,1.1000,1.1000,60
2013-09-21,01:30:00,1.1000,1.1002,1.0997,1.0998,53
2013-09-21,01:35:00,1.0998,1.1004,1.0997,1.1002,104
2013-09-21,01:40:00,1.1001,1.1003,1.1001,1.1003,35
2013-09-21,01:45:00,1.1004,1.1004,1.1002,1.1002,26
2013-09-21,01:50:00,1.1002,1.1004,1.1002,1.1004,15
2013-09-21,01:55:00,1.1004,1.1006,1.1004,1.1006,45
2013-09-21,02:00:00,1.1006,1.1006,1.1005,1.1006,27
2013-09-21,02:05:00,1.1006,1.1006,1.1005,1.1005,44
2013-09-21,02:10:00,1.1004,1.1004,1.0999,1.0999,107
2013-09-21,02:15:00,1.0998,1.0998,1.0996,1.0998,126
2013-09-21,02:20:00,1.0998,1.0998,1.0997,1.0997,55
2013-09-21,02:25:00,1.0996,1.0997,1.0994,1.0997,55
2013-09-21,02:30:00,1.0996,1.0999,1.0996,1.0997,61
2013-09-21,02:35:00,1.0997,1.0999,1.0992,1.0993,140
2013-09-21,02:40:00,1.0993,1.0994,1.0989,1.0989,102
2013-09-21,02:45:00,1.0989,1.0994,1.0988,1.0992,116
2013-09-21,02:50:00,1.0992,1.0994,1.0991,1.0994,75
2013-09-21,02:55:00,1.0994,1.0995,1.0992,1.0992,151
2013-09-21,03:00:00,1.0993,1.0994,1.0990,1.0990,99
2013-09-21,03:05:00,1.0990,1.0990,1.0988,1.0989,56
2013-09-21,03:10:00,1.0990,1.0990,1.0988,1.0990,42
2013-09-21,03:15:00,1.0989,1.0989,1.0988,1.0988,47
2013-09-21,03:20:00,1.0988,1.0990,1.0986,1.0987,73
2013-09-21,03:25:00,1.0986,1.0986,1.0981,1.0984,290
2013-09-21,03:30:00,1.0985,1.0987,1.0985,1.0987,85
2013-09-21,03:35:00,1.0986,1.0987,1.0986,1.0987,31
2013-09-21,03:40:00,1.0987,1.0988,1.0987,1.0988,41
2013-09-21,03:45:00,1.0988,1.0990,1.0987,1.0989,79
2013-09-21,03:50:00,1.0988,1.0989,1.0987,1.0987,30
2013-09-21,03:55:00,1.0986,1.0990,1.0986,1.0986,134
2013-09-21,04:00:00,1.0986,1.0989,1.0986,1.0986,46
2013-09-21,04:05:00,1.0987,1.0987,1.0986,1.0986,6
2013-09-21,04:10:00,1.0987,1.0988,1.0987,1.0988,10
2013-09-21,04:15:00,1.0987,1.0996,1.0987,1.0992,27
2013-09-21,04:25:00,1.0993,1.0994,1.0989,1.0989,12
2013-09-21,04:30:00,1.0991,1.0993,1.0989,1.0990,18
2013-09-21,04:35:00,1.0990,1.0990,1.0990,1.0990,1
2013-09-21,04:40:00,1.0992,1.0992,1.0990,1.0990,4
2013-09-21,04:50:00,1.0990,1.0991,1.0989,1.0991,18
2013-09-21,04:55:00,1.0989,1.0993,1.0987,1.0987,35
2013-09-21,05:10:00,1.0993,1.0993,1.0993,1.0993,1
2013-09-23,06:00:00,1.0993,1.0997,1.0993,1.0997,81
2013-09-23,06:05:00,1.0995,1.0998,1.0994,1.0996,59
2013-09-23,06:10:00,1.0996,1.0996,1.0994,1.0994,18
2013-09-23,06:15:00,1.0994,1.0996,1.0993,1.0993,19
2013-09-23,06:20:00,1.0993,1.0993,1.0990,1.0990,14
2013-09-23,06:25:00,1.0992,1.0993,1.0991,1.0992,20
2013-09-23,06:30:00,1.0993,1.0993,1.0992,1.0992,7
2013-09-23,06:35:00,1.0992,1.0992,1.0992,1.0992,2
2013-09-23,06:40:00,1.0992,1.0992,1.0991,1.0991,10
2013-09-23,06:45:00,1.0992,1.0992,1.0992,1.0992,1
2013-09-23,06:50:00,1.0992,1.0992,1.0992,1.0992,1
2013-09-23,07:00:00,1.0992,1.0992,1.0992,1.0992,1
2013-09-23,07:05:00,1.0993,1.0993,1.0993,1.0993,1
2013-09-23,07:10:00,1.0993,1.0995,1.0993,1.0995,6
2013-09-23,07:15:00,1.0996,1.0996,1.0996,1.0996,2
2013-09-23,07:20:00,1.0995,1.0995,1.0995,1.0995,1
2013-09-23,07:35:00,1.0993,1.0993,1.0993,1.0993,5
2013-09-23,07:40:00,1.0993,1.0993,1.0992,1.0992,11
2013-09-23,07:45:00,1.0991,1.0991,1.0990,1.0990,21
2013-09-23,07:50:00,1.0990,1.0990,1.0990,1.0990,5
2013-09-23,07:55:00,1.0990,1.0990,1.0985,1.0985,70
2013-09-23,08:00:00,1.0986,1.0987,1.0985,1.0987,54
2013-09-23,08:05:00,1.0986,1.0986,1.0986,1.0986,14
2013-09-23,08:10:00,1.0985,1.0986,1.0985,1.0986,37
2013-09-23,08:15:00,1.0986,1.0987,1.0986,1.0986,41
2013-09-23,08:20:00,1.0985,1.0986,1.0985,1.0986,33
2013-09-23,08:25:00,1.0985,1.0986,1.0985,1.0986,5
2013-09-23,08:30:00,1.0987,1.0989,1.0987,1.0989,44
2013-09-23,08:35:00,1.0988,1.0990,1.0988,1.0990,64
2013-09-23,08:40:00,1.0991,1.0992,1.0991,1.0991,37
2013-09-23,08:45:00,1.0990,1.0990,1.0989,1.0989,6
2013-09-23,08:50:00,1.0989,1.0991,1.0989,1.0991,15
2013-09-23,08:55:00,1.0991,1.0991,1.0990,1.0990,13
2013-09-23,09:00:00,1.0989,1.0989,1.0989,1.0989,25
2013-09-23,09:05:00,1.0989,1.0992,1.0989,1.0992,23
2013-09-23,09:10:00,1.0992,1.0992,1.0991,1.0992,18
2013-09-23,09:15:00,1.0991,1.0991,1.0989,1.0989,15
2013-09-23,09:20:00,1.0989,1.0989,1.0988,1.0989,13
2013-09-23,09:25:00,1.0989,1.0989,1.0988,1.0988,7
2013-09-23,09:30:00,1.0988,1.0988,1.0988,1.0988,3
2013-09-23,09:35:00,1.0987,1.0987,1.0986,1.0986,19
2013-09-23,09:40:00,1.0985,1.0985,1.0983,1.0984,66
2013-09-23,09:45:00,1.0984,1.0985,1.0975,1.0978,325
2013-09-23,09:50:00,1.0977,1.0977,1.0974,1.0975,26
2013-09-23,09:55:00,1.0975,1.0975,1.0975,1.0975,2
2013-09-23,10:00:00,1.0974,1.0974,1.0973,1.0974,12
2013-09-23,10:05:00,1.0975,1.0975,1.0973,1.0974,30
2013-09-23,10:10:00,1.0974,1.0976,1.0974,1.0976,52
2013-09-23,10:15:00,1.0975,1.0975,1.0974,1.0975,22
2013-09-23,10:30:00,1.0974,1.0975,1.0972,1.0974,79
2013-09-23,10:35:00,1.0975,1.0975,1.0974,1.0974,20
2013-09-23,10:40:00,1.0973,1.0973,1.0972,1.0972,10
2013-09-23,10:45:00,1.0974,1.0974,1.0972,1.0973,37
2013-09-23,10:50:00,1.0974,1.0974,1.0970,1.0972,107
2013-09-23,10:55:00,1.0972,1.0972,1.0969,1.0970,107
2013-09-23,11:00:00,1.0970,1.0971,1.0970,1.0971,12
2013-09-23,11:05:00,1.0971,1.0975,1.0971,1.0974,125
2013-09-23,11:10:00,1.0974,1.0975,1.0974,1.0974,70
2013-09-23,11:15:00,1.0975,1.0979,1.0975,1.0979,137
2013-09-23,11:20:00,1.0980,1.0981,1.0980,1.0981,42
2013-09-23,11:25:00,1.0981,1.0982,1.0981,1.0982,14
2013-09-23,11:30:00,1.0984,1.0984,1.0983,1.0983,17
2013-09-23,11:35:00,1.0984,1.0984,1.0983,1.0983,32
2013-09-23,11:40:00,1.0984,1.0984,1.0983,1.0983,5
2013-09-23,11:45:00,1.0983,1.0983,1.0983,1.0983,1
2013-09-23,11:55:00,1.0984,1.0984,1.0984,1.0984,16
2013-09-23,12:00:00,1.0983,1.0983,1.0982,1.0982,22
2013-09-23,12:05:00,1.0983,1.0983,1.0982,1.0982,13
2013-09-23,12:10:00,1.0982,1.0982,1.0981,1.0981,10
2013-09-23,12:15:00,1.0982,1.0982,1.0981,1.0982,7
2013-09-23,12:20:00,1.0981,1.0981,1.0981,1.0981,3
2013-09-23,12:30:00,1.0982,1.0982,1.0981,1.0981,10
2013-09-23,12:35:00,1.0981,1.0982,1.0981,1.0982,13
2013-09-23,12:40:00,1.0981,1.0982,1.0981,1.0982,6
2013-09-23,12:45:00,1.0982,1.0982,1.0982,1.0982,6
2013-09-23,12:50:00,1.0982,1.0982,1.0982,1.0982,5
2013-09-23,12:55:00,1.0981,1.0981,1.0981,1.0981,1
2013-09-23,13:00:00,1.0981,1.0982,1.0981,1.0982,17
2013-09-23,13:05:00,1.0983,1.0984,1.0983,1.0984,18
2013-09-23,13:10:00,1.0983,1.0984,1.0982,1.0983,12
2013-09-23,13:15:00,1.0984,1.0985,1.0984,1.0985,30
2013-09-23,13:20:00,1.0985,1.0985,1.0985,1.0985,1
2013-09-23,13:25:00,1.0983,1.0984,1.0983,1.0984,14
2013-09-23,13:30:00,1.0984,1.0985,1.0984,1.0984,19
2013-09-23,13:35:00,1.0984,1.0984,1.0984,1.0984,12
2013-09-23,13:40:00,1.0983,1.0983,1.0983,1.0983,1
2013-09-23,13:50:00,1.0983,1.0984,1.0983,1.0984,8
2013-09-23,13:55:00,1.0984,1.0990,1.0984,1.0990,92
2013-09-23,14:00:00,1.0990,1.0991,1.0988,1.0989,60
2013-09-23,14:05:00,1.0990,1.0997,1.0990,1.0997,172
2013-09-23,14:10:00,1.0996,1.0999,1.0996,1.0999,68
2013-09-23,14:15:00,1.0999,1.0999,1.0995,1.0995,36
2013-09-23,14:20:00,1.0995,1.0996,1.0995,1.0995,49
2013-09-23,14:25:00,1.0996,1.0998,1.0995,1.0997,70
2013-09-23,14:30:00,1.0997,1.0998,1.0996,1.0997,19
2013-09-23,14:35:00,1.0997,1.0998,1.0994,1.0997,53
2013-09-23,14:40:00,1.0997,1.0998,1.0996,1.0996,15
2013-09-23,14:45:00,1.0993,1.0993,1.0990,1.0990,28
2013-09-23,14:50:00,1.0989,1.0990,1.0987,1.0987,24
2013-09-23,14:55:00,1.0987,1.0991,1.0987,1.0989,25
2013-09-23,15:00:00,1.0990,1.0991,1.0987,1.0987,42
2013-09-23,15:05:00,1.0988,1.0992,1.0988,1.0992,51
2013-09-23,15:10:00,1.0993,1.0994,1.0989,1.0989,38
2013-09-23,15:15:00,1.0989,1.0992,1.0988,1.0989,53
2013-09-23,15:20:00,1.0990,1.0993,1.0989,1.0992,80
2013-09-23,15:25:00,1.0992,1.0994,1.0984,1.0987,361
2013-09-23,15:30:00,1.0986,1.0988,1.0986,1.0987,35
2013-09-23,15:35:00,1.0986,1.0986,1.0981,1.0981,82
2013-09-23,15:40:00,1.0980,1.0982,1.0969,1.0971,282
2013-09-23,15:45:00,1.0970,1.0971,1.0966,1.0970,178
2013-09-23,15:50:00,1.0970,1.0970,1.0967,1.0968,97
2013-09-23,15:55:00,1.0967,1.0968,1.0962,1.0963,285
2013-09-23,16:00:00,1.0964,1.0972,1.0964,1.0971,145
2013-09-23,16:05:00,1.0972,1.0973,1.0970,1.0971,62
2013-09-23,16:10:00,1.0971,1.0973,1.0968,1.0972,195
2013-09-23,16:15:00,1.0972,1.0973,1.0971,1.0971,201
2013-09-23,16:20:00,1.0971,1.0972,1.0965,1.0971,158
2013-09-23,16:25:00,1.0970,1.0973,1.0970,1.0973,71
2013-09-23,16:30:00,1.0972,1.0972,1.0969,1.0969,44
2013-09-23,16:35:00,1.0970,1.0973,1.0970,1.0973,10
2013-09-23,16:40:00,1.0974,1.0976,1.0970,1.0971,133
2013-09-23,16:45:00,1.0971,1.0974,1.0971,1.0974,63
2013-09-23,16:50:00,1.0974,1.0976,1.0974,1.0976,8
2013-09-23,16:55:00,1.0976,1.0983,1.0976,1.0980,317
2013-09-23,17:00:00,1.0979,1.0979,1.0972,1.0973,170
2013-09-23,17:05:00,1.0973,1.0976,1.0973,1.0975,31
2013-09-23,17:10:00,1.0974,1.0976,1.0973,1.0975,85
2013-09-23,17:15:00,1.0975,1.0975,1.0970,1.0971,68
2013-09-23,17:20:00,1.0972,1.0972,1.0963,1.0965,88
2013-09-23,17:25:00,1.0965,1.0967,1.0962,1.0967,159
2013-09-23,17:30:00,1.0966,1.0967,1.0965,1.0966,107
2013-09-23,17:35:00,1.0967,1.0970,1.0967,1.0967,36
2013-09-23,17:40:00,1.0968,1.0969,1.0968,1.0969,23
2013-09-23,17:45:00,1.0969,1.0969,1.0965,1.0965,51
2013-09-23,17:50:00,1.0966,1.0969,1.0965,1.0969,129
2013-09-23,17:55:00,1.0968,1.0968,1.0966,1.0968,68
2013-09-23,18:00:00,1.0969,1.0973,1.0968,1.0971,46
2013-09-23,18:05:00,1.0972,1.0972,1.0968,1.0968,51
2013-09-23,18:10:00,1.0969,1.0970,1.0969,1.0970,36
2013-09-23,18:15:00,1.0971,1.0972,1.0968,1.0968,56
2013-09-23,18:20:00,1.0969,1.0969,1.0969,1.0969,5
2013-09-23,18:25:00,1.0969,1.0972,1.0967,1.0968,97
2013-09-23,18:30:00,1.0967,1.0967,1.0963,1.0963,31
2013-09-23,18:35:00,1.0964,1.0966,1.0964,1.0966,22
2013-09-23,18:40:00,1.0965,1.0969,1.0965,1.0968,93
2013-09-23,18:45:00,1.0967,1.0967,1.0966,1.0967,19
2013-09-23,18:50:00,1.0968,1.0970,1.0967,1.0970,21
2013-09-23,18:55:00,1.0969,1.0970,1.0966,1.0970,269
2013-09-23,19:00:00,1.0970,1.0975,1.0969,1.0975,196
2013-09-23,19:05:00,1.0975,1.0978,1.0974,1.0974,50
2013-09-23,19:10:00,1.0974,1.0974,1.0970,1.0970,53
2013-09-23,19:15:00,1.0970,1.0972,1.0969,1.0972,35
2013-09-23,19:20:00,1.0972,1.0972,1.0970,1.0971,44
2013-09-23,19:25:00,1.0970,1.0970,1.0968,1.0969,51
2013-09-23,19:30:00,1.0970,1.0972,1.0970,1.0970,8
2013-09-23,19:35:00,1.0972,1.0972,1.0971,1.0971,5
2013-09-23,19:40:00,1.0969,1.0972,1.0969,1.0970,14
2013-09-23,19:45:00,1.0971,1.0971,1.0967,1.0971,63
2013-09-23,19:50:00,1.0970,1.0971,1.0965,1.0966,32
2013-09-23,19:55:00,1.0967,1.0967,1.0961,1.0962,135
2013-09-23,20:00:00,1.0962,1.0967,1.0961,1.0967,86
2013-09-23,20:05:00,1.0967,1.0970,1.0966,1.0969,120
2013-09-23,20:10:00,1.0969,1.0969,1.0968,1.0969,63
2013-09-23,20:15:00,1.0970,1.0976,1.0970,1.0974,271
2013-09-23,20:20:00,1.0975,1.0985,1.0974,1.0984,413
2013-09-23,20:25:00,1.0984,1.0985,1.0981,1.0982,135
2013-09-23,20:30:00,1.0980,1.0993,1.0980,1.0990,543
2013-09-23,20:35:00,1.0990,1.0993,1.0988,1.0992,600
2013-09-23,20:40:00,1.0992,1.1008,1.0992,1.1007,809
2013-09-23,20:45:00,1.1007,1.1015,1.0999,1.1005,1271
2013-09-23,20:50:00,1.1004,1.1004,1.0997,1.0997,315
2013-09-23,20:55:00,1.0997,1.1010,1.0993,1.1008,774
2013-09-23,21:00:00,1.1008,1.1010,1.1002,1.1006,323
2013-09-23,21:05:00,1.1007,1.1008,1.0997,1.0998,215
2013-09-23,21:10:00,1.0998,1.0999,1.0989,1.0991,508
2013-09-23,21:15:00,1.0992,1.0992,1.0978,1.0983,471
2013-09-23,21:20:00,1.0981,1.0987,1.0979,1.0980,320
2013-09-23,21:25:00,1.0981,1.0997,1.0976,1.0994,701
2013-09-23,21:30:00,1.0992,1.0993,1.0984,1.0987,406
2013-09-23,21:35:00,1.0987,1.0989,1.0984,1.0986,388
2013-09-23,21:40:00,1.0986,1.0990,1.0984,1.0985,252
2013-09-23,21:45:00,1.0986,1.0986,1.0983,1.0984,332
2013-09-23,21:50:00,1.0984,1.0985,1.0979,1.0985,362
2013-09-23,21:55:00,1.0986,1.0991,1.0982,1.0984,361
2013-09-23,22:00:00,1.0984,1.0984,1.0968,1.0969,634
2013-09-23,22:05:00,1.0970,1.0975,1.0970,1.0972,197
2013-09-23,22:10:00,1.0974,1.0977,1.0972,1.0975,90
2013-09-23,22:15:00,1.0974,1.0984,1.0974,1.0983,120
2013-09-23,22:20:00,1.0984,1.0993,1.0983,1.0983,330
2013-09-23,22:25:00,1.0983,1.0984,1.0974,1.0975,131
2013-09-23,22:30:00,1.0975,1.0979,1.0975,1.0978,73
2013-09-23,22:35:00,1.0978,1.0984,1.0977,1.0982,232
2013-09-23,22:40:00,1.0983,1.0987,1.0982,1.0983,127
2013-09-23,22:45:00,1.0983,1.0983,1.0979,1.0980,67
2013-09-23,22:50:00,1.0979,1.0980,1.0977,1.0980,104
2013-09-23,22:55:00,1.0981,1.0985,1.0979,1.0984,197
2013-09-23,23:00:00,1.0985,1.0987,1.0979,1.0981,261
2013-09-23,23:05:00,1.0982,1.0987,1.0982,1.0987,134
2013-09-23,23:10:00,1.0986,1.0987,1.0983,1.0983,64
2013-09-23,23:15:00,1.0982,1.0982,1.0979,1.0980,330
2013-09-23,23:20:00,1.0979,1.0981,1.0979,1.0980,39
2013-09-23,23:25:00,1.0979,1.0979,1.0977,1.0979,23
2013-09-23,23:30:00,1.0980,1.0982,1.0978,1.0978,162
2013-09-23,23:35:00,1.0979,1.0980,1.0977,1.0977,83
2013-09-23,23:40:00,1.0976,1.0978,1.0975,1.0978,52
2013-09-23,23:45:00,1.0979,1.0983,1.0979,1.0981,42
2013-09-23,23:50:00,1.0982,1.0983,1.0982,1.0982,3
2013-09-23,23:55:00,1.0982,1.0987,1.0982,1.0983,175
2013-09-24,00:00:00,1.0983,1.0989,1.0983,1.0987,110
2013-09-24,00:05:00,1.0987,1.0990,1.0986,1.0990,139
2013-09-24,00:10:00,1.0990,1.0992,1.0987,1.0991,132
2013-09-24,00:15:00,1.0992,1.0994,1.0992,1.0993,153
2013-09-24,00:20:00,1.0992,1.0992,1.0989,1.0990,54
2013-09-24,00:25:00,1.0989,1.0989,1.0988,1.0988,31
2013-09-24,00:30:00,1.0989,1.0991,1.0988,1.0989,154
2013-09-24,00:35:00,1.0989,1.0992,1.0989,1.0992,110
2013-09-24,00:40:00,1.0992,1.0995,1.0992,1.0994,61
2013-09-24,00:45:00,1.0994,1.0995,1.0993,1.0993,45
2013-09-24,00:50:00,1.0993,1.0994,1.0990,1.0991,98
2013-09-24,00:55:00,1.0992,1.0997,1.0992,1.0996,93
2013-09-24,01:00:00,1.0997,1.0997,1.0991,1.0991,69
2013-09-24,01:05:00,1.0990,1.0990,1.0987,1.0990,238
2013-09-24,01:10:00,1.0989,1.0989,1.0987,1.0988,44
2013-09-24,01:15:00,1.0987,1.0987,1.0985,1.0985,67
2013-09-24,01:20:00,1.0985,1.0990,1.0985,1.0989,131
2013-09-24,01:25:00,1.0990,1.0990,1.0986,1.0987,41
2013-09-24,01:30:00,1.0987,1.0988,1.0987,1.0988,33
2013-09-24,01:35:00,1.0988,1.0988,1.0987,1.0988,13
2013-09-24,01:40:00,1.0987,1.0989,1.0986,1.0989,102
2013-09-24,01:45:00,1.0989,1.0990,1.0988,1.0990,45
2013-09-24,01:50:00,1.0990,1.0990,1.0986,1.0986,68
2013-09-24,01:55:00,1.0986,1.0990,1.0985,1.0990,44
2013-09-24,02:00:00,1.0989,1.0991,1.0988,1.0990,54
2013-09-24,02:05:00,1.0990,1.0991,1.0990,1.0991,39
2013-09-24,02:10:00,1.0990,1.0990,1.0983,1.0983,70
2013-09-24,02:15:00,1.0983,1.0986,1.0983,1.0985,25
2013-09-24,02:20:00,1.0986,1.0986,1.0984,1.0984,8
2013-09-24,02:25:00,1.0985,1.0985,1.0983,1.0984,29
2013-09-24,02:30:00,1.0984,1.0985,1.0983,1.0984,51
2013-09-24,02:35:00,1.0985,1.0986,1.0985,1.0985,10
2013-09-24,02:40:00,1.0986,1.0987,1.0986,1.0986,30
2013-09-24,02:45:00,1.0986,1.0988,1.0986,1.0988,11
2013-09-24,02:50:00,1.0988,1.0988,1.0986,1.0986,138
2013-09-24,02:55:00,1.0986,1.0987,1.0985,1.0986,129
2013-09-24,03:00:00,1.0987,1.0987,1.0985,1.0986,75
2013-09-24,03:05:00,1.0986,1.0987,1.0985,1.0987,96
2013-09-24,03:10:00,1.0987,1.0987,1.0987,1.0987,38
2013-09-24,03:15:00,1.0987,1.0989,1.0986,1.0989,44
2013-09-24,03:20:00,1.0990,1.0991,1.0990,1.0990,40
2013-09-24,03:25:00,1.0989,1.0989,1.0988,1.0989,86
2013-09-24,03:30:00,1.0989,1.0989,1.0987,1.0987,26
2013-09-24,03:35:00,1.0989,1.0989,1.0988,1.0988,15
2013-09-24,03:40:00,1.0988,1.0990,1.0988,1.0989,13
2013-09-24,03:45:00,1.0988,1.0989,1.0988,1.0988,18
2013-09-24,03:50:00,1.0988,1.0988,1.0986,1.0986,11
2013-09-24,03:55:00,1.0986,1.0986,1.0984,1.0985,67
2013-09-24,04:00:00,1.0985,1.0988,1.0984,1.0987,51
2013-09-24,04:05:00,1.0987,1.0987,1.0985,1.0985,21
2013-09-24,04:10:00,1.0986,1.0986,1.0986,1.0986,3
2013-09-24,04:15:00,1.0986,1.0986,1.0986,1.0986,1
2013-09-24,04:20:00,1.0986,1.0986,1.0984,1.0984,2
2013-09-24,04:25:00,1.0986,1.0986,1.0983,1.0983,11
2013-09-24,04:30:00,1.0985,1.0987,1.0985,1.0987,4
2013-09-24,04:35:00,1.0987,1.0987,1.0986,1.0986,12
2013-09-24,04:40:00,1.0987,1.0987,1.0985,1.0985,33
2013-09-24,04:45:00,1.0985,1.0985,1.0985,1.0985,6
2013-09-24,04:55:00,1.0984,1.0987,1.0983,1.0987,22
2013-09-24,05:15:00,1.0986,1.0986,1.0986,1.0986,1
2013-09-24,06:00:00,1.0984,1.0987,1.0984,1.0985,39
2013-09-24,06:05:00,1.0985,1.0985,1.0985,1.0985,2
2013-09-24,06:15:00,1.0985,1.0985,1.0985,1.0985,2
2013-09-24,06:20:00,1.0984,1.0985,1.0983,1.0985,36
2013-09-24,06:25:00,1.0985,1.0986,1.0985,1.0985,14
2013-09-24,06:30:00,1.0985,1.0985,1.0985,1.0985,1
2013-09-24,06:35:00,1.0987,1.0987,1.0987,1.0987,10
2013-09-24,06:45:00,1.0985,1.0985,1.0985,1.0985,5
2013-09-24,07:00:00,1.0986,1.0987,1.0986,1.0987,36
2013-09-24,07:10:00,1.0989,1.0989,1.0987,1.0987,33
2013-09-24,07:15:00,1.0987,1.0987,1.0986,1.0986,12
2013-09-24,07:25:00,1.0986,1.0986,1.0986,1.0986,8
2013-09-24,07:35:00,1.0988,1.0988,1.0988,1.0988,6
2013-09-24,07:50:00,1.0989,1.0991,1.0988,1.0990,65
2013-09-24,07:55:00,1.0990,1.0990,1.0990,1.0990,3
2013-09-24,08:00:00,1.0989,1.0989,1.0987,1.0987,18
2013-09-24,08:05:00,1.0987,1.0987,1.0985,1.0987,40
2013-09-24,08:10:00,1.0986,1.0986,1.0984,1.0984,30
2013-09-24,08:15:00,1.0985,1.0985,1.0984,1.0984,24
2013-09-24,08:20:00,1.0985,1.0988,1.0985,1.0986,48
2013-09-24,08:25:00,1.0986,1.0986,1.0985,1.0985,19
2013-09-24,08:30:00,1.0985,1.0986,1.0985,1.0986,8
2013-09-24,08:35:00,1.0985,1.0985,1.0982,1.0982,24
2013-09-24,08:40:00,1.0983,1.0983,1.0982,1.0982,30
2013-09-24,08:45:00,1.0982,1.0983,1.0982,1.0983,17
2013-09-24,08:50:00,1.0983,1.0988,1.0983,1.0988,36
2013-09-24,08:55:00,1.0989,1.0989,1.0988,1.0988,31
2013-09-24,09:00:00,1.0988,1.0991,1.0988,1.0989,63
2013-09-24,09:05:00,1.0989,1.0989,1.0987,1.0988,21
2013-09-24,09:10:00,1.0988,1.0988,1.0987,1.0987,18
2013-09-24,09:15:00,1.0988,1.0990,1.0988,1.0989,22
2013-09-24,09:25:00,1.0989,1.0989,1.0987,1.0987,22
2013-09-24,09:30:00,1.0988,1.0988,1.0988,1.0988,7
2013-09-24,09:35:00,1.0987,1.0987,1.0987,1.0987,4
2013-09-24,09:40:00,1.0987,1.0987,1.0987,1.0987,4
2013-09-24,09:45:00,1.0987,1.0987,1.0987,1.0987,8
2013-09-24,09:50:00,1.0988,1.0988,1.0988,1.0988,3
2013-09-24,09:55:00,1.0988,1.0988,1.0987,1.0987,23
2013-09-24,10:00:00,1.0987,1.0987,1.0986,1.0986,10
2013-09-24,10:05:00,1.0986,1.0987,1.0986,1.0987,5
2013-09-24,10:10:00,1.0987,1.0987,1.0987,1.0987,6
2013-09-24,10:15:00,1.0987,1.0988,1.0987,1.0988,12
2013-09-24,10:20:00,1.0989,1.0990,1.0989,1.0989,22
2013-09-24,10:25:00,1.0990,1.0990,1.0990,1.0990,8
2013-09-24,10:30:00,1.0991,1.0991,1.0989,1.0989,2
2013-09-24,10:35:00,1.0990,1.0990,1.0990,1.0990,1
2013-09-24,10:40:00,1.0990,1.0991,1.0989,1.0989,10
2013-09-24,10:45:00,1.0989,1.0989,1.0989,1.0989,3
2013-09-24,10:50:00,1.0988,1.0989,1.0988,1.0989,14
2013-09-24,10:55:00,1.0988,1.0989,1.0988,1.0988,24
2013-09-24,11:00:00,1.0988,1.0990,1.0988,1.0990,25
2013-09-24,11:05:00,1.0989,1.0989,1.0988,1.0988,5
2013-09-24,11:15:00,1.0989,1.0990,1.0989,1.0990,7
2013-09-24,11:30:00,1.0990,1.0990,1.0989,1.0989,10
2013-09-24,11:35:00,1.0989,1.0989,1.0989,1.0989,26
2013-09-24,11:40:00,1.0988,1.0988,1.0988,1.0988,12
2013-09-24,11:45:00,1.0988,1.0988,1.0988,1.0988,4
2013-09-24,12:00:00,1.0988,1.0988,1.0988,1.0988,7
2013-09-24,12:15:00,1.0988,1.0988,1.0988,1.0988,11
2013-09-24,12:20:00,1.0987,1.0989,1.0987,1.0989,5
2013-09-24,12:45:00,1.0988,1.0989,1.0988,1.0989,11
2013-09-24,12:50:00,1.0989,1.0989,1.0987,1.0987,22
2013-09-24,12:55:00,1.0988,1.0988,1.0987,1.0988,43
2013-09-24,13:05:00,1.0989,1.0989,1.0988,1.0988,30
2013-09-24,13:10:00,1.0989,1.0989,1.0989,1.0989,1
2013-09-24,13:15:00,1.0989,1.0989,1.0988,1.0989,23
2013-09-24,13:20:00,1.0988,1.0989,1.0988,1.0989,4
2013-09-24,13:25:00,1.0989,1.0989,1.0986,1.0986,80
2013-09-24,13:30:00,1.0986,1.0987,1.0984,1.0985,60
2013-09-24,13:35:00,1.0985,1.0985,1.0985,1.0985,1
2013-09-24,13:40:00,1.0985,1.0985,1.0985,1.0985,3
2013-09-24,13:45:00,1.0985,1.0985,1.0984,1.0984,4
2013-09-24,13:50:00,1.0985,1.0985,1.0985,1.0985,1
2013-09-24,13:55:00,1.0985,1.0986,1.0984,1.0984,44
2013-09-24,14:00:00,1.0985,1.0988,1.0985,1.0988,22
2013-09-24,14:05:00,1.0987,1.0988,1.0987,1.0987,11
2013-09-24,14:10:00,1.0988,1.0988,1.0986,1.0986,48
2013-09-24,14:15:00,1.0986,1.0987,1.0985,1.0986,20
2013-09-24,14:20:00,1.0987,1.0988,1.0987,1.0987,37
2013-09-24,14:25:00,1.0986,1.0988,1.0986,1.0988,13
2013-09-24,14:30:00,1.0987,1.0987,1.0986,1.0986,3
2013-09-24,14:35:00,1.0986,1.0987,1.0986,1.0986,5
2013-09-24,14:40:00,1.0986,1.0986,1.0984,1.0984,21
2013-09-24,14:45:00,1.0985,1.0985,1.0984,1.0985,14
2013-09-24,14:50:00,1.0984,1.0984,1.0983,1.0983,42
2013-09-24,14:55:00,1.0982,1.0982,1.0980,1.0980,169
2013-09-24,15:00:00,1.0981,1.0987,1.0981,1.0987,114
2013-09-24,15:05:00,1.0990,1.0991,1.0987,1.0987,134
2013-09-24,15:10:00,1.0988,1.0992,1.0988,1.0992,132
2013-09-24,15:15:00,1.0991,1.0991,1.0989,1.0991,47
2013-09-24,15:20:00,1.0991,1.0992,1.0988,1.0988,104
2013-09-24,15:25:00,1.0988,1.0990,1.0987,1.0988,36
2013-09-24,15:30:00,1.0989,1.0992,1.0989,1.0992,51
2013-09-24,15:35:00,1.0992,1.0992,1.0991,1.0992,88
2013-09-24,15:40:00,1.0992,1.0993,1.0992,1.0992,130
2013-09-24,15:45:00,1.0992,1.0992,1.0989,1.0990,94
2013-09-24,15:50:00,1.0990,1.0992,1.0988,1.0992,29
2013-09-24,15:55:00,1.0992,1.0997,1.0992,1.0993,137
2013-09-24,16:00:00,1.0993,1.0995,1.0982,1.0982,553
2013-09-24,16:05:00,1.0982,1.0984,1.0980,1.0982,147
2013-09-24,16:10:00,1.0983,1.0987,1.0983,1.0987,146
2013-09-24,16:15:00,1.0986,1.0988,1.0983,1.0984,45
2013-09-24,16:20:00,1.0985,1.0986,1.0982,1.0986,65
2013-09-24,16:25:00,1.0986,1.0991,1.0986,1.0988,79
2013-09-24,16:30:00,1.0987,1.0992,1.0986,1.0992,96
2013-09-24,16:35:00,1.0992,1.0992,1.0989,1.0990,85
2013-09-24,16:40:00,1.0989,1.0989,1.0987,1.0987,50
2013-09-24,16:45:00,1.0987,1.0987,1.0978,1.0980,189
2013-09-24,16:50:00,1.0980,1.0980,1.0975,1.0976,185
2013-09-24,16:55:00,1.0976,1.0978,1.0975,1.0976,79
2013-09-24,17:00:00,1.0976,1.0979,1.0976,1.0977,206
2013-09-24,17:05:00,1.0977,1.0979,1.0976,1.0979,87
2013-09-24,17:10:00,1.0979,1.0980,1.0978,1.0980,21
2013-09-24,17:15:00,1.0980,1.0981,1.0977,1.0977,142
2013-09-24,17:20:00,1.0976,1.0977,1.0975,1.0976,70
2013-09-24,17:25:00,1.0978,1.0979,1.0977,1.0978,43
2013-09-24,17:30:00,1.0977,1.0978,1.0973,1.0973,117
2013-09-24,17:35:00,1.0972,1.0977,1.0971,1.0976,146
2013-09-24,17:40:00,1.0977,1.0979,1.0977,1.0978,67
2013-09-24,17:45:00,1.0977,1.0979,1.0974,1.0975,111
2013-09-24,17:50:00,1.0975,1.0977,1.0975,1.0976,21
2013-09-24,17:55:00,1.0975,1.0975,1.0972,1.0972,206
2013-09-24,18:00:00,1.0972,1.0974,1.0970,1.0974,184
2013-09-24,18:05:00,1.0973,1.0974,1.0972,1.0974,150
2013-09-24,18:10:00,1.0975,1.0977,1.0975,1.0976,50
2013-09-24,18:15:00,1.0976,1.0977,1.0973,1.0975,47
2013-09-24,18:20:00,1.0976,1.0976,1.0974,1.0975,25
2013-09-24,18:25:00,1.0975,1.0975,1.0974,1.0974,6
2013-09-24,18:30:00,1.0974,1.0975,1.0967,1.0973,162
2013-09-24,18:35:00,1.0973,1.0974,1.0972,1.0972,38
2013-09-24,18:40:00,1.0972,1.0973,1.0970,1.0970,37
2013-09-24,18:45:00,1.0969,1.0971,1.0968,1.0971,41
2013-09-24,18:50:00,1.0972,1.0972,1.0970,1.0970,17
2013-09-24,18:55:00,1.0969,1.0971,1.0968,1.0971,43
2013-09-24,19:00:00,1.0972,1.0974,1.0972,1.0972,49
2013-09-24,19:05:00,1.0973,1.0974,1.0973,1.0974,9
2013-09-24,19:10:00,1.0973,1.0973,1.0970,1.0971,109
2013-09-24,19:15:00,1.0972,1.0974,1.0972,1.0973,13
2013-09-24,19:20:00,1.0973,1.0975,1.0973,1.0973,71
2013-09-24,19:25:00,1.0972,1.0975,1.0972,1.0974,32
2013-09-24,19:30:00,1.0973,1.0976,1.0973,1.0976,30
2013-09-24,19:35:00,1.0976,1.0978,1.0975,1.0975,71
2013-09-24,19:40:00,1.0974,1.0974,1.0971,1.0971,46
2013-09-24,19:45:00,1.0972,1.0974,1.0972,1.0974,49
2013-09-24,19:50:00,1.0974,1.0980,1.0974,1.0980,197
2013-09-24,19:55:00,1.0980,1.0982,1.0978,1.0978,240
2013-09-24,20:00:00,1.0979,1.0979,1.0971,1.0973,170
2013-09-24,20:05:00,1.0973,1.0975,1.0969,1.0974,159
2013-09-24,20:10:00,1.0973,1.0973,1.0962,1.0966,249
2013-09-24,20:15:00,1.0966,1.0967,1.0958,1.0958,658
2013-09-24,20:20:00,1.0959,1.0966,1.0957,1.0965,253
2013-09-24,20:25:00,1.0966,1.0970,1.0966,1.0967,122
2013-09-24,20:30:00,1.0966,1.0968,1.0961,1.0964,325
2013-09-24,20:35:00,1.0963,1.0966,1.0961,1.0965,149
2013-09-24,20:40:00,1.0965,1.0968,1.0965,1.0968,83
2013-09-24,20:45:00,1.0968,1.0970,1.0967,1.0967,188
2013-09-24,20:50:00,1.0967,1.0967,1.0963,1.0966,123
2013-09-24,20:55:00,1.0966,1.0966,1.0962,1.0964,104
2013-09-24,21:00:00,1.0964,1.0965,1.0962,1.0963,78
2013-09-24,21:05:00,1.0963,1.0966,1.0963,1.0966,89
2013-09-24,21:10:00,1.0965,1.0970,1.0964,1.0968,94
2013-09-24,21:15:00,1.0967,1.0970,1.0966,1.0966,141
2013-09-24,21:20:00,1.0967,1.0971,1.0967,1.0971,67
2013-09-24,21:25:00,1.0971,1.0971,1.0969,1.0970,166
2013-09-24,21:30:00,1.0969,1.0976,1.0968,1.0974,366
2013-09-24,21:35:00,1.0974,1.0978,1.0974,1.0977,188
2013-09-24,21:40:00,1.0976,1.0977,1.0975,1.0977,93
2013-09-24,21:45:00,1.0976,1.0976,1.0973,1.0976,136
2013-09-24,21:50:00,1.0976,1.0982,1.0976,1.0980,293
2013-09-24,21:55:00,1.0981,1.0982,1.0976,1.0979,196
2013-09-24,22:00:00,1.0978,1.0986,1.0977,1.0981,339
2013-09-24,22:05:00,1.0983,1.0984,1.0977,1.0979,285
2013-09-24,22:10:00,1.0978,1.0979,1.0973,1.0976,328
2013-09-24,22:15:00,1.0976,1.0979,1.0972,1.0979,296
2013-09-24,22:20:00,1.0980,1.0980,1.0975,1.0975,244
2013-09-24,22:25:00,1.0976,1.0977,1.0970,1.0973,441
2013-09-24,22:30:00,1.0973,1.0975,1.0971,1.0975,44
2013-09-24,22:35:00,1.0976,1.0981,1.0976,1.0977,256
2013-09-24,22:40:00,1.0976,1.0979,1.0976,1.0978,185
2013-09-24,22:45:00,1.0978,1.0986,1.0978,1.0982,220
2013-09-24,22:50:00,1.0983,1.0984,1.0983,1.0983,57
2013-09-24,22:55:00,1.0983,1.0987,1.0982,1.0983,186
2013-09-24,23:00:00,1.0984,1.0984,1.0975,1.0976,220
2013-09-24,23:05:00,1.0975,1.0978,1.0975,1.0978,127
2013-09-24,23:10:00,1.0977,1.0977,1.0976,1.0977,65
2013-09-24,23:15:00,1.0977,1.0984,1.0976,1.0982,163
2013-09-24,23:20:00,1.0983,1.0983,1.0978,1.0979,161
2013-09-24,23:25:00,1.0979,1.0979,1.0974,1.0974,90
2013-09-24,23:30:00,1.0975,1.0978,1.0975,1.0978,69
2013-09-24,23:35:00,1.0978,1.0980,1.0978,1.0980,35
2013-09-24,23:40:00,1.0980,1.0982,1.0978,1.0980,66
2013-09-24,23:45:00,1.0979,1.0979,1.0976,1.0976,41
2013-09-24,23:50:00,1.0977,1.0982,1.0977,1.0979,80
2013-09-24,23:55:00,1.0979,1.0980,1.0977,1.0977,58
2013-09-25,00:00:00,1.0976,1.0976,1.0974,1.0974,41
2013-09-25,00:05:00,1.0974,1.0978,1.0974,1.0976,48
2013-09-25,00:10:00,1.0976,1.0977,1.0976,1.0977,22
2013-09-25,00:15:00,1.0978,1.0980,1.0975,1.0979,136
2013-09-25,00:20:00,1.0979,1.0981,1.0978,1.0980,28
2013-09-25,00:25:00,1.0980,1.0980,1.0978,1.0978,36
2013-09-25,00:30:00,1.0979,1.0980,1.0977,1.0980,98
2013-09-25,00:35:00,1.0980,1.0981,1.0978,1.0978,50
2013-09-25,00:40:00,1.0978,1.0979,1.0976,1.0977,68
2013-09-25,00:45:00,1.0976,1.0976,1.0974,1.0974,26
2013-09-25,00:50:00,1.0974,1.0977,1.0974,1.0977,40
2013-09-25,00:55:00,1.0976,1.0978,1.0976,1.0976,65
2013-09-25,01:00:00,1.0977,1.0978,1.0976,1.0976,94
2013-09-25,01:05:00,1.0977,1.0978,1.0977,1.0978,19
2013-09-25,01:10:00,1.0978,1.0979,1.0978,1.0978,21
2013-09-25,01:15:00,1.0979,1.0979,1.0978,1.0978,20
2013-09-25,01:20:00,1.0978,1.0978,1.0975,1.0975,68
2013-09-25,01:25:00,1.0975,1.0975,1.0972,1.0973,114
2013-09-25,01:30:00,1.0973,1.0977,1.0973,1.0975,110
2013-09-25,01:35:00,1.0973,1.0973,1.0972,1.0972,58
2013-09-25,01:40:00,1.0971,1.0972,1.0971,1.0971,52
2013-09-25,01:45:00,1.0971,1.0972,1.0970,1.0970,49
2013-09-25,01:50:00,1.0970,1.0971,1.0969,1.0969,20
2013-09-25,01:55:00,1.0969,1.0969,1.0967,1.0968,90
2013-09-25,02:00:00,1.0967,1.0970,1.0966,1.0966,68
2013-09-25,02:05:00,1.0966,1.0967,1.0965,1.0966,21
2013-09-25,02:10:00,1.0966,1.0966,1.0966,1.0966,6
2013-09-25,02:15:00,1.0967,1.0970,1.0967,1.0969,76
2013-09-25,02:20:00,1.0969,1.0971,1.0969,1.0970,22
2013-09-25,02:25:00,1.0970,1.0971,1.0969,1.0969,40
2013-09-25,02:30:00,1.0970,1.0973,1.0969,1.0973,39
2013-09-25,02:35:00,1.0972,1.0972,1.0969,1.0969,30
2013-09-25,02:40:00,1.0971,1.0971,1.0969,1.0969,33
2013-09-25,02:45:00,1.0969,1.0971,1.0968,1.0970,131
2013-09-25,02:50:00,1.0970,1.0970,1.0967,1.0967,111
2013-09-25,02:55:00,1.0967,1.0968,1.0965,1.0968,159
2013-09-25,03:00:00,1.0968,1.0968,1.0965,1.0966,56
2013-09-25,03:05:00,1.0966,1.0969,1.0966,1.0969,50
2013-09-25,03:10:00,1.0968,1.0968,1.0966,1.0968,23
2013-09-25,03:15:00,1.0968,1.0968,1.0966,1.0966,21
2013-09-25,03:20:00,1.0967,1.0969,1.0967,1.0969,30
2013-09-25,03:25:00,1.0969,1.0969,1.0967,1.0967,10
2013-09-25,03:30:00,1.0967,1.0967,1.0965,1.0965,32
2013-09-25,03:35:00,1.0965,1.0966,1.0965,1.0965,17
2013-09-25,03:40:00,1.0965,1.0965,1.0965,1.0965,1
2013-09-25,03:45:00,1.0964,1.0965,1.0963,1.0965,60
2013-09-25,03:50:00,1.0964,1.0965,1.0963,1.0963,59
2013-09-25,03:55:00,1.0963,1.0964,1.0962,1.0964,72
2013-09-25,04:00:00,1.0964,1.0964,1.0963,1.0964,13
2013-09-25,04:05:00,1.0963,1.0963,1.0961,1.0961,8
2013-09-25,04:10:00,1.0962,1.0962,1.0961,1.0961,11
2013-09-25,04:15:00,1.0962,1.0964,1.0962,1.0964,6
2013-09-25,04:20:00,1.0964,1.0964,1.0963,1.0963,8
2013-09-25,04:25:00,1.0964,1.0964,1.0963,1.0963,9
2013-09-25,04:30:00,1.0962,1.0964,1.0962,1.0964,7
2013-09-25,04:35:00,1.0961,1.0961,1.0961,1.0961,2
2013-09-25,04:45:00,1.0962,1.0962,1.0962,1.0962,2
2013-09-25,04:50:00,1.0961,1.0961,1.0961,1.0961,1
2013-09-25,04:55:00,1.0960,1.0962,1.0960,1.0962,8
2013-09-25,05:10:00,1.0967,1.0967,1.0967,1.0967,1
2013-09-25,06:00:00,1.0960,1.0961,1.0958,1.0960,32
2013-09-25,06:05:00,1.0960,1.0960,1.0958,1.0959,27
2013-09-25,06:10:00,1.0958,1.0958,1.0957,1.0958,17
2013-09-25,06:15:00,1.0958,1.0960,1.0958,1.0960,10
2013-09-25,06:20:00,1.0958,1.0958,1.0953,1.0955,80
2013-09-25,06:25:00,1.0953,1.0956,1.0952,1.0956,31
2013-09-25,06:30:00,1.0956,1.0960,1.0956,1.0960,33
2013-09-25,06:35:00,1.0959,1.0960,1.0955,1.0956,47
2013-09-25,06:40:00,1.0956,1.0956,1.0956,1.0956,1
2013-09-25,06:45:00,1.0957,1.0957,1.0956,1.0956,7
2013-09-25,06:50:00,1.0958,1.0958,1.0958,1.0958,1
2013-09-25,06:55:00,1.0958,1.0958,1.0958,1.0958,1
2013-09-25,07:00:00,1.0957,1.0957,1.0957,1.0957,4
2013-09-25,07:05:00,1.0959,1.0959,1.0958,1.0958,19
2013-09-25,07:10:00,1.0957,1.0957,1.0957,1.0957,38
2013-09-25,07:15:00,1.0956,1.0956,1.0956,1.0956,3
2013-09-25,07:20:00,1.0956,1.0956,1.0956,1.0956,1
2013-09-25,07:25:00,1.0957,1.0957,1.0957,1.0957,1
2013-09-25,07:35:00,1.0956,1.0958,1.0956,1.0957,10
2013-09-25,07:40:00,1.0957,1.0957,1.0957,1.0957,10
2013-09-25,07:45:00,1.0956,1.0956,1.0955,1.0955,11
2013-09-25,07:50:00,1.0955,1.0955,1.0953,1.0953,12
2013-09-25,07:55:00,1.0954,1.0955,1.0954,1.0955,5
2013-09-25,08:00:00,1.0955,1.0955,1.0951,1.0952,65
2013-09-25,08:05:00,1.0953,1.0953,1.0953,1.0953,16
2013-09-25,08:15:00,1.0954,1.0954,1.0954,1.0954,4
2013-09-25,08:20:00,1.0954,1.0954,1.0954,1.0954,6
2013-09-25,08:25:00,1.0954,1.0955,1.0954,1.0954,36
2013-09-25,08:30:00,1.0954,1.0954,1.0953,1.0954,4
2013-09-25,08:35:00,1.0954,1.0954,1.0954,1.0954,1
2013-09-25,08:40:00,1.0953,1.0953,1.0953,1.0953,14
2013-09-25,08:45:00,1.0953,1.0953,1.0953,1.0953,2
2013-09-25,08:50:00,1.0953,1.0953,1.0951,1.0952,12
2013-09-25,08:55:00,1.0952,1.0956,1.0952,1.0956,44
2013-09-25,09:00:00,1.0955,1.0956,1.0955,1.0956,34
2013-09-25,09:05:00,1.0955,1.0956,1.0955,1.0955,21
2013-09-25,09:10:00,1.0955,1.0960,1.0955,1.0960,54
2013-09-25,09:15:00,1.0960,1.0961,1.0960,1.0960,33
2013-09-25,09:20:00,1.0959,1.0960,1.0959,1.0959,16
2013-09-25,09:25:00,1.0959,1.0959,1.0958,1.0958,4
2013-09-25,09:30:00,1.0958,1.0958,1.0958,1.0958,5
2013-09-25,09:35:00,1.0960,1.0960,1.0960,1.0960,10
2013-09-25,09:40:00,1.0960,1.0960,1.0960,1.0960,17
2013-09-25,09:50:00,1.0961,1.0961,1.0961,1.0961,6
2013-09-25,09:55:00,1.0961,1.0961,1.0961,1.0961,1
2013-09-25,10:00:00,1.0961,1.0961,1.0959,1.0959,12
2013-09-25,10:05:00,1.0959,1.0965,1.0959,1.0963,254
2013-09-25,10:10:00,1.0963,1.0963,1.0962,1.0963,15
2013-09-25,10:15:00,1.0962,1.0962,1.0960,1.0960,16
2013-09-25,10:20:00,1.0961,1.0961,1.0956,1.0957,67
2013-09-25,10:25:00,1.0958,1.0958,1.0958,1.0958,21
2013-09-25,10:35:00,1.0958,1.0958,1.0957,1.0957,10
2013-09-25,10:40:00,1.0958,1.0958,1.0958,1.0958,8
2013-09-25,10:50:00,1.0959,1.0959,1.0959,1.0959,8
2013-09-25,10:55:00,1.0960,1.0962,1.0960,1.0962,18
2013-09-25,11:00:00,1.0961,1.0961,1.0959,1.0959,7
2013-09-25,11:05:00,1.0959,1.0959,1.0957,1.0957,11
2013-09-25,11:10:00,1.0957,1.0957,1.0956,1.0956,2
2013-09-25,11:15:00,1.0956,1.0956,1.0956,1.0956,1
2013-09-25,11:20:00,1.0955,1.0956,1.0955,1.0956,15
2013-09-25,11:25:00,1.0955,1.0955,1.0951,1.0951,43
2013-09-25,11:30:00,1.0951,1.0954,1.0951,1.0954,24
2013-09-25,11:35:00,1.0954,1.0954,1.0952,1.0953,27
2013-09-25,11:40:00,1.0952,1.0952,1.0952,1.0952,2
2013-09-25,11:45:00,1.0952,1.0952,1.0952,1.0952,24
2013-09-25,11:50:00,1.0953,1.0953,1.0952,1.0952,11
2013-09-25,11:55:00,1.0952,1.0954,1.0952,1.0952,93
2013-09-25,12:00:00,1.0951,1.0952,1.0951,1.0952,5
2013-09-25,12:05:00,1.0951,1.0952,1.0951,1.0952,7
2013-09-25,12:10:00,1.0953,1.0953,1.0953,1.0953,22
2013-09-25,12:15:00,1.0953,1.0953,1.0952,1.0952,15
2013-09-25,12:30:00,1.0953,1.0953,1.0953,1.0953,3
2013-09-25,12:35:00,1.0953,1.0953,1.0952,1.0952,27
2013-09-25,12:45:00,1.0953,1.0954,1.0953,1.0953,7
2013-09-25,12:50:00,1.0952,1.0952,1.0951,1.0952,43
2013-09-25,12:55:00,1.0952,1.0953,1.0952,1.0953,29
2013-09-25,13:00:00,1.0954,1.0954,1.0954,1.0954,15
2013-09-25,13:05:00,1.0953,1.0953,1.0953,1.0953,8
2013-09-25,13:10:00,1.0953,1.0954,1.0953,1.0954,4
2013-09-25,13:15:00,1.0954,1.0954,1.0954,1.0954,17
2013-09-25,13:20:00,1.0954,1.0954,1.0952,1.0952,27
2013-09-25,13:25:00,1.0953,1.0955,1.0952,1.0952,64
2013-09-25,13:30:00,1.0952,1.0953,1.0951,1.0953,21
2013-09-25,13:35:00,1.0953,1.0954,1.0953,1.0954,20
2013-09-25,13:40:00,1.0955,1.0956,1.0955,1.0956,44
2013-09-25,13:45:00,1.0955,1.0957,1.0954,1.0957,35
2013-09-25,13:50:00,1.0958,1.0958,1.0955,1.0955,45
2013-09-25,13:55:00,1.0956,1.0960,1.0956,1.0960,97
2013-09-25,14:00:00,1.0960,1.0960,1.0956,1.0956,49
2013-09-25,14:05:00,1.0958,1.0958,1.0954,1.0954,43
2013-09-25,14:10:00,1.0954,1.0955,1.0954,1.0955,18
2013-09-25,14:15:00,1.0956,1.0957,1.0956,1.0957,17
2013-09-25,14:20:00,1.0957,1.0959,1.0957,1.0959,29
2013-09-25,14:25:00,1.0958,1.0961,1.0958,1.0961,53
2013-09-25,14:30:00,1.0961,1.0965,1.0961,1.0962,96
2013-09-25,14:35:00,1.0962,1.0962,1.0961,1.0962,9
2013-09-25,14:40:00,1.0961,1.0961,1.0959,1.0959,64
2013-09-25,14:45:00,1.0959,1.0962,1.0959,1.0962,59
2013-09-25,14:50:00,1.0962,1.0965,1.0961,1.0965,93
2013-09-25,14:55:00,1.0964,1.0966,1.0963,1.0966,59
2013-09-25,15:00:00,1.0966,1.0966,1.0964,1.0964,93
2013-09-25,15:05:00,1.0964,1.0969,1.0963,1.0969,117
2013-09-25,15:10:00,1.0970,1.0973,1.0969,1.0973,143
2013-09-25,15:15:00,1.0973,1.0973,1.0971,1.0972,124
2013-09-25,15:20:00,1.0972,1.0973,1.0969,1.0973,117
2013-09-25,15:25:00,1.0972,1.0975,1.0972,1.0974,91
2013-09-25,15:30:00,1.0974,1.0978,1.0972,1.0972,66
2013-09-25,15:35:00,1.0972,1.0974,1.0968,1.0974,272
2013-09-25,15:40:00,1.0974,1.0974,1.0972,1.0972,84
2013-09-25,15:45:00,1.0971,1.0972,1.0966,1.0967,188
2013-09-25,15:50:00,1.0967,1.0974,1.0967,1.0971,67
2013-09-25,15:55:00,1.0970,1.0975,1.0969,1.0975,82
2013-09-25,16:00:00,1.0975,1.0983,1.0975,1.0980,362
2013-09-25,16:05:00,1.0982,1.0982,1.0979,1.0980,61
2013-09-25,16:10:00,1.0980,1.0983,1.0979,1.0982,139
2013-09-25,16:15:00,1.0981,1.0981,1.0979,1.0980,52
2013-09-25,16:20:00,1.0980,1.0981,1.0979,1.0980,36
2013-09-25,16:25:00,1.0980,1.0980,1.0979,1.0979,15
2013-09-25,16:30:00,1.0979,1.0980,1.0979,1.0980,22
2013-09-25,16:35:00,1.0979,1.0980,1.0979,1.0980,30
2013-09-25,16:40:00,1.0980,1.0981,1.0979,1.0980,74
2013-09-25,16:45:00,1.0981,1.0984,1.0981,1.0983,77
2013-09-25,16:50:00,1.0983,1.0983,1.0982,1.0982,29
2013-09-25,16:55:00,1.0982,1.0983,1.0982,1.0983,44
2013-09-25,17:00:00,1.0983,1.0984,1.0982,1.0983,115
2013-09-25,17:05:00,1.0983,1.0984,1.0983,1.0983,26
2013-09-25,17:10:00,1.0983,1.0983,1.0981,1.0982,96
2013-09-25,17:15:00,1.0982,1.0985,1.0982,1.0984,43
2013-09-25,17:20:00,1.0985,1.0985,1.0982,1.0984,66
2013-09-25,17:25:00,1.0985,1.0992,1.0985,1.0992,208
2013-09-25,17:30:00,1.0991,1.0991,1.0985,1.0985,191
2013-09-25,17:35:00,1.0985,1.0986,1.0983,1.0984,221
2013-09-25,17:40:00,1.0984,1.0986,1.0984,1.0986,61
2013-09-25,17:45:00,1.0986,1.0986,1.0982,1.0982,73
2013-09-25,17:50:00,1.0983,1.0987,1.0983,1.0986,45
2013-09-25,17:55:00,1.0987,1.0988,1.0985,1.0985,87
2013-09-25,18:00:00,1.0985,1.0991,1.0985,1.0989,102
2013-09-25,18:05:00,1.0989,1.0989,1.0987,1.0988,113
2013-09-25,18:10:00,1.0989,1.0989,1.0988,1.0989,30
2013-09-25,18:15:00,1.0989,1.0990,1.0985,1.0985,45
2013-09-25,18:20:00,1.0986,1.0988,1.0986,1.0987,31
2013-09-25,18:25:00,1.0987,1.0988,1.0987,1.0987,44
2013-09-25,18:30:00,1.0988,1.0989,1.0987,1.0989,42
2013-09-25,18:35:00,1.0990,1.0991,1.0989,1.0989,18
2013-09-25,18:40:00,1.0989,1.0989,1.0986,1.0986,40
2013-09-25,18:45:00,1.0987,1.0988,1.0986,1.0988,48
2013-09-25,18:50:00,1.0989,1.0989,1.0985,1.0985,54
2013-09-25,18:55:00,1.0985,1.0988,1.0984,1.0988,116
2013-09-25,19:00:00,1.0988,1.0990,1.0986,1.0987,57
2013-09-25,19:05:00,1.0987,1.0994,1.0987,1.0993,290
2013-09-25,19:10:00,1.0992,1.0992,1.0990,1.0990,108
2013-09-25,19:15:00,1.0990,1.0992,1.0990,1.0991,64
2013-09-25,19:20:00,1.0991,1.0991,1.0990,1.0991,45
2013-09-25,19:25:00,1.0991,1.0991,1.0988,1.0988,71
2013-09-25,19:30:00,1.0988,1.0988,1.0986,1.0987,48
2013-09-25,19:35:00,1.0988,1.0989,1.0987,1.0987,23
2013-09-25,19:40:00,1.0986,1.0987,1.0984,1.0986,69
2013-09-25,19:45:00,1.0986,1.0990,1.0986,1.0990,70
2013-09-25,19:50:00,1.0990,1.0990,1.0987,1.0987,25
2013-09-25,19:55:00,1.0986,1.0986,1.0983,1.0986,66
2013-09-25,20:00:00,1.0986,1.0989,1.0985,1.0985,225
2013-09-25,20:05:00,1.0986,1.0987,1.0985,1.0987,146
2013-09-25,20:10:00,1.0987,1.0988,1.0983,1.0983,161
2013-09-25,20:15:00,1.0983,1.0985,1.0982,1.0983,101
2013-09-25,20:20:00,1.0983,1.0984,1.0982,1.0983,126
2013-09-25,20:25:00,1.0983,1.0984,1.0981,1.0981,156
2013-09-25,20:30:00,1.0984,1.0998,1.0980,1.0981,945
2013-09-25,20:35:00,1.0981,1.0983,1.0979,1.0980,128
2013-09-25,20:40:00,1.0981,1.0982,1.0976,1.0977,216
2013-09-25,20:45:00,1.0977,1.0986,1.0975,1.0986,301
2013-09-25,20:50:00,1.0986,1.0986,1.0981,1.0981,149
2013-09-25,20:55:00,1.0981,1.0984,1.0980,1.0984,143
2013-09-25,21:00:00,1.0985,1.0985,1.0982,1.0983,122
2013-09-25,21:05:00,1.0983,1.0984,1.0980,1.0981,113
2013-09-25,21:10:00,1.0982,1.0983,1.0979,1.0980,152
2013-09-25,21:15:00,1.0981,1.0982,1.0979,1.0979,204
2013-09-25,21:20:00,1.0980,1.0981,1.0979,1.0980,33
2013-09-25,21:25:00,1.0980,1.0982,1.0979,1.0979,119
2013-09-25,21:30:00,1.0979,1.0985,1.0979,1.0984,168
2013-09-25,21:35:00,1.0984,1.0987,1.0984,1.0986,144
2013-09-25,21:40:00,1.0986,1.0991,1.0986,1.0989,185
2013-09-25,21:45:00,1.0989,1.0993,1.0987,1.0987,176
2013-09-25,21:50:00,1.0987,1.0987,1.0984,1.0984,145
2013-09-25,21:55:00,1.0985,1.0987,1.0981,1.0987,272
2013-09-25,22:00:00,1.0984,1.0989,1.0980,1.0983,355
2013-09-25,22:05:00,1.0983,1.0987,1.0980,1.0982,287
2013-09-25,22:10:00,1.0983,1.0988,1.0982,1.0986,239
2013-09-25,22:15:00,1.0985,1.0988,1.0984,1.0986,153
2013-09-25,22:20:00,1.0986,1.0988,1.0985,1.0988,144
2013-09-25,22:25:00,1.0989,1.0992,1.0986,1.0991,175
2013-09-25,22:30:00,1.0990,1.0994,1.0988,1.0990,99
2013-09-25,22:35:00,1.0989,1.0990,1.0987,1.0989,87
2013-09-25,22:40:00,1.0989,1.0993,1.0988,1.0990,185
2013-09-25,22:45:00,1.0990,1.0990,1.0988,1.0988,50
2013-09-25,22:50:00,1.0989,1.0993,1.0989,1.0989,111
2013-09-25,22:55:00,1.0990,1.0990,1.0985,1.0985,330
2013-09-25,23:00:00,1.0985,1.0992,1.0985,1.0992,131
2013-09-25,23:05:00,1.0993,1.0993,1.0989,1.0990,133
2013-09-25,23:10:00,1.0989,1.0992,1.0989,1.0990,83
2013-09-25,23:15:00,1.0990,1.1002,1.0989,1.0996,693
2013-09-25,23:20:00,1.0996,1.1005,1.0996,1.1003,493
2013-09-25,23:25:00,1.1004,1.1009,1.1002,1.1007,397
2013-09-25,23:30:00,1.1007,1.1024,1.1006,1.1014,1565
2013-09-25,23:35:00,1.1014,1.1017,1.1010,1.1014,361
2013-09-25,23:40:00,1.1014,1.1016,1.1009,1.1010,259
2013-09-25,23:45:00,1.1010,1.1016,1.1010,1.1015,209
2013-09-25,23:50:00,1.1015,1.1023,1.1014,1.1020,233
2013-09-25,23:55:00,1.1020,1.1021,1.1014,1.1018,316
2013-09-26,00:00:00,1.1018,1.1019,1.1015,1.1018,144
2013-09-26,00:05:00,1.1018,1.1019,1.1015,1.1015,79
2013-09-26,00:10:00,1.1016,1.1016,1.1013,1.1013,78
2013-09-26,00:15:00,1.1013,1.1013,1.1012,1.1013,52
2013-09-26,00:20:00,1.1013,1.1013,1.1012,1.1013,88
2013-09-26,00:25:00,1.1013,1.1015,1.1013,1.1015,77
2013-09-26,00:30:00,1.1014,1.1014,1.1014,1.1014,26
2013-09-26,00:35:00,1.1015,1.1015,1.1012,1.1012,67
2013-09-26,00:40:00,1.1013,1.1013,1.1009,1.1009,69
2013-09-26,00:45:00,1.1010,1.1010,1.1010,1.1010,49
2013-09-26,00:50:00,1.1010,1.1011,1.1009,1.1010,49
2013-09-26,00:55:00,1.1010,1.1010,1.1005,1.1008,140
2013-09-26,01:00:00,1.1008,1.1010,1.1006,1.1006,157
2013-09-26,01:05:00,1.1005,1.1005,1.1000,1.1001,186
2013-09-26,01:10:00,1.1001,1.1001,1.0999,1.1001,82
2013-09-26,01:15:00,1.1002,1.1002,1.1001,1.1002,61
2013-09-26,01:20:00,1.1002,1.1003,1.1001,1.1002,36
2013-09-26,01:25:00,1.1002,1.1002,1.1001,1.1001,20
2013-09-26,01:30:00,1.1000,1.1001,1.0999,1.1001,165
2013-09-26,01:35:00,1.1001,1.1003,1.1001,1.1002,75
2013-09-26,01:40:00,1.1002,1.1003,1.1001,1.1002,85
2013-09-26,01:45:00,1.1003,1.1004,1.1003,1.1003,64
2013-09-26,01:50:00,1.1004,1.1004,1.1002,1.1003,42
2013-09-26,01:55:00,1.1003,1.1004,1.1002,1.1002,64
2013-09-26,02:00:00,1.1002,1.1002,1.1001,1.1001,32
2013-09-26,02:05:00,1.1000,1.1002,1.0999,1.1002,41
2013-09-26,02:10:00,1.1003,1.1005,1.1003,1.1003,118
2013-09-26,02:15:00,1.1004,1.1004,1.1002,1.1002,53
2013-09-26,02:20:00,1.1003,1.1003,1.1000,1.1001,40
2013-09-26,02:25:00,1.1001,1.1003,1.1001,1.1003,56
2013-09-26,02:30:00,1.1003,1.1005,1.1002,1.1003,190
2013-09-26,02:35:00,1.1003,1.1004,1.1002,1.1004,55
2013-09-26,02:40:00,1.1004,1.1006,1.1004,1.1004,62
2013-09-26,02:45:00,1.1004,1.1004,1.1004,1.1004,5
2013-09-26,02:50:00,1.1003,1.1004,1.1002,1.1004,73
2013-09-26,02:55:00,1.1004,1.1005,1.1003,1.1004,216
2013-09-26,03:00:00,1.1003,1.1005,1.1003,1.1005,117
2013-09-26,03:05:00,1.1006,1.1006,1.1005,1.1005,37
2013-09-26,03:10:00,1.1004,1.1006,1.1004,1.1005,83
2013-09-26,03:15:00,1.1005,1.1007,1.1005,1.1005,22
2013-09-26,03:20:00,1.1004,1.1006,1.1004,1.1005,39
2013-09-26,03:25:00,1.1006,1.1009,1.1005,1.1009,168
2013-09-26,03:30:00,1.1009,1.1010,1.1009,1.1009,67
2013-09-26,03:35:00,1.1009,1.1009,1.1007,1.1007,32
2013-09-26,03:40:00,1.1006,1.1007,1.1006,1.1006,13
2013-09-26,03:45:00,1.1006,1.1006,1.1005,1.1006,47
2013-09-26,03:50:00,1.1007,1.1007,1.1003,1.1005,32
2013-09-26,03:55:00,1.1005,1.1006,1.1004,1.1005,54
2013-09-26,04:00:00,1.1006,1.1007,1.1005,1.1005,9
2013-09-26,04:05:00,1.1005,1.1006,1.1005,1.1005,8
2013-09-26,04:10:00,1.1005,1.1005,1.1003,1.1003,3
2013-09-26,04:15:00,1.1003,1.1004,1.1003,1.1004,9
2013-09-26,04:20:00,1.1003,1.1003,1.1002,1.1003,5
2013-09-26,04:25:00,1.1003,1.1004,1.1003,1.1004,15
2013-09-26,04:30:00,1.1002,1.1003,1.1001,1.1003,13
2013-09-26,04:35:00,1.1003,1.1003,1.1002,1.1003,7
2013-09-26,04:40:00,1.1003,1.1003,1.1003,1.1003,18
2013-09-26,04:45:00,1.1003,1.1004,1.1003,1.1003,13
2013-09-26,04:50:00,1.1003,1.1004,1.1003,1.1004,22
2013-09-26,04:55:00,1.1004,1.1004,1.1004,1.1004,6
2013-09-26,05:10:00,1.1004,1.1004,1.1004,1.1004,1
2013-09-26,06:00:00,1.1003,1.1003,1.0994,1.0998,109
2013-09-26,06:05:00,1.0997,1.1000,1.0997,1.1000,15
2013-09-26,06:15:00,1.0997,1.0999,1.0997,1.0999,2
2013-09-26,06:20:00,1.0999,1.0999,1.0999,1.0999,2
2013-09-26,06:25:00,1.0999,1.0999,1.0999,1.0999,1
2013-09-26,06:35:00,1.1001,1.1001,1.1000,1.1000,2
2013-09-26,06:40:00,1.0999,1.0999,1.0999,1.0999,3
2013-09-26,06:45:00,1.0998,1.0998,1.0998,1.0998,1
2013-09-26,06:50:00,1.0998,1.0999,1.0996,1.0996,38
2013-09-26,07:00:00,1.0998,1.0998,1.0998,1.0998,4
2013-09-26,07:05:00,1.0997,1.0997,1.0996,1.0996,31
2013-09-26,07:10:00,1.0996,1.0996,1.0993,1.0993,48
2013-09-26,07:15:00,1.0995,1.0995,1.0995,1.0995,3
2013-09-26,07:20:00,1.0994,1.0995,1.0993,1.0993,5
2013-09-26,07:25:00,1.0995,1.0995,1.0995,1.0995,2
2013-09-26,07:30:00,1.0995,1.0996,1.0995,1.0995,4
2013-09-26,07:35:00,1.0994,1.0994,1.0994,1.0994,1
2013-09-26,07:40:00,1.0994,1.0994,1.0994,1.0994,2
2013-09-26,07:45:00,1.0994,1.0994,1.0994,1.0994,5
2013-09-26,07:55:00,1.0994,1.0996,1.0994,1.0996,3
2013-09-26,08:00:00,1.0995,1.0997,1.0993,1.0994,66
2013-09-26,08:05:00,1.0994,1.0994,1.0992,1.0993,56
2013-09-26,08:10:00,1.0994,1.0996,1.0994,1.0996,13
2013-09-26,08:15:00,1.0996,1.0996,1.0996,1.0996,5
2013-09-26,08:25:00,1.0997,1.0998,1.0997,1.0997,30
2013-09-26,08:30:00,1.0997,1.0999,1.0997,1.0998,27
2013-09-26,08:35:00,1.0998,1.1000,1.0998,1.0999,25
2013-09-26,08:40:00,1.0999,1.1003,1.0999,1.1001,108
2013-09-26,08:45:00,1.1000,1.1002,1.1000,1.1001,49
2013-09-26,08:50:00,1.1001,1.1003,1.1000,1.1002,34
2013-09-26,08:55:00,1.1002,1.1004,1.1001,1.1001,66
2013-09-26,09:00:00,1.1001,1.1001,1.1000,1.1000,10
2013-09-26,09:05:00,1.1000,1.1001,1.1000,1.1000,20
2013-09-26,09:10:00,1.1000,1.1000,1.0997,1.0998,58
2013-09-26,09:15:00,1.0997,1.0997,1.0997,1.0997,10
2013-09-26,09:20:00,1.0998,1.0998,1.0998,1.0998,14
2013-09-26,09:25:00,1.0997,1.0997,1.0996,1.0996,21
2013-09-26,09:30:00,1.0996,1.0997,1.0995,1.0996,51
2013-09-26,09:35:00,1.0998,1.0999,1.0997,1.0999,32
2013-09-26,09:40:00,1.0998,1.0999,1.0998,1.0999,5
2013-09-26,09:45:00,1.0999,1.0999,1.0998,1.0998,18
2013-09-26,09:50:00,1.0998,1.0998,1.0993,1.0994,23
2013-09-26,09:55:00,1.0993,1.0993,1.0989,1.0991,63
2013-09-26,10:00:00,1.0991,1.0991,1.0989,1.0989,4
2013-09-26,10:05:00,1.0989,1.0989,1.0988,1.0989,68
2013-09-26,10:10:00,1.0988,1.0989,1.0988,1.0989,10
2013-09-26,10:15:00,1.0989,1.0989,1.0989,1.0989,5
2013-09-26,10:20:00,1.0989,1.0991,1.0988,1.0990,32
2013-09-26,10:25:00,1.0989,1.0989,1.0986,1.0986,42
2013-09-26,10:30:00,1.0986,1.0988,1.0986,1.0988,32
2013-09-26,10:35:00,1.0987,1.0987,1.0983,1.0985,119
2013-09-26,10:40:00,1.0984,1.0987,1.0984,1.0986,128
2013-09-26,10:45:00,1.0987,1.0987,1.0987,1.0987,8
2013-09-26,10:50:00,1.0987,1.0988,1.0986,1.0986,28
2013-09-26,10:55:00,1.0986,1.0989,1.0986,1.0989,75
2013-09-26,11:00:00,1.0989,1.0991,1.0989,1.0990,33
2013-09-26,11:05:00,1.0990,1.0990,1.0988,1.0990,246
2013-09-26,11:10:00,1.0990,1.0991,1.0990,1.0990,47
2013-09-26,11:15:00,1.0990,1.0990,1.0989,1.0989,23
2013-09-26,11:20:00,1.0990,1.0990,1.0988,1.0988,12
2013-09-26,11:25:00,1.0988,1.0988,1.0988,1.0988,5
2013-09-26,11:30:00,1.0988,1.0988,1.0988,1.0988,9
2013-09-26,11:35:00,1.0989,1.0993,1.0989,1.0993,88
2013-09-26,11:40:00,1.0993,1.0995,1.0993,1.0995,67
2013-09-26,11:45:00,1.0996,1.0999,1.0996,1.0999,45
2013-09-26,11:50:00,1.0998,1.0998,1.0997,1.0997,15
2013-09-26,11:55:00,1.0997,1.0998,1.0997,1.0998,17
2013-09-26,12:00:00,1.0997,1.0997,1.0996,1.0996,11
2013-09-26,12:05:00,1.0997,1.0997,1.0997,1.0997,2
2013-09-26,12:10:00,1.0997,1.0997,1.0996,1.0996,5
2013-09-26,12:15:00,1.0997,1.1000,1.0997,1.0999,13
2013-09-26,12:20:00,1.0999,1.0999,1.0998,1.0999,13
2013-09-26,12:25:00,1.1000,1.1001,1.1000,1.1000,28
2013-09-26,12:30:00,1.1000,1.1000,1.1000,1.1000,8
2013-09-26,12:35:00,1.1000,1.1000,1.1000,1.1000,3
2013-09-26,12:40:00,1.0999,1.0999,1.0997,1.0997,24
2013-09-26,12:45:00,1.0998,1.0998,1.0998,1.0998,9
2013-09-26,12:50:00,1.0997,1.0998,1.0997,1.0998,8
2013-09-26,13:00:00,1.0998,1.0998,1.0997,1.0997,6
2013-09-26,13:05:00,1.0997,1.0997,1.0995,1.0995,18
2013-09-26,13:10:00,1.0995,1.0995,1.0993,1.0993,15
2013-09-26,13:15:00,1.0993,1.0993,1.0992,1.0993,32
2013-09-26,13:20:00,1.0994,1.0994,1.0994,1.0994,5
2013-09-26,13:25:00,1.0994,1.0998,1.0994,1.0998,61
2013-09-26,13:30:00,1.0997,1.0997,1.0995,1.0995,16
2013-09-26,13:40:00,1.0995,1.0996,1.0995,1.0995,11
2013-09-26,13:45:00,1.0994,1.0994,1.0992,1.0993,23
2013-09-26,13:50:00,1.0994,1.0995,1.0994,1.0994,10
2013-09-26,13:55:00,1.0995,1.0996,1.0995,1.0996,35
2013-09-26,14:00:00,1.0997,1.0997,1.0995,1.0997,36
2013-09-26,14:05:00,1.0996,1.0996,1.0992,1.0992,20
2013-09-26,14:10:00,1.0992,1.0992,1.0989,1.0989,32
2013-09-26,14:15:00,1.0989,1.0991,1.0989,1.0991,25
2013-09-26,14:20:00,1.0992,1.0995,1.0990,1.0995,161
2013-09-26,14:25:00,1.0995,1.0998,1.0995,1.0997,39
2013-09-26,14:30:00,1.0996,1.0996,1.0993,1.0994,48
2013-09-26,14:35:00,1.0992,1.0992,1.0990,1.0991,41
2013-09-26,14:40:00,1.0990,1.0990,1.0989,1.0990,37
2013-09-26,14:45:00,1.0989,1.0990,1.0989,1.0989,25
2013-09-26,14:50:00,1.0990,1.0994,1.0990,1.0994,48
2013-09-26,14:55:00,1.0994,1.0997,1.0994,1.0996,182
2013-09-26,15:00:00,1.0995,1.0995,1.0993,1.0993,121
2013-09-26,15:05:00,1.0993,1.0995,1.0993,1.0994,40
2013-09-26,15:10:00,1.0994,1.0995,1.0993,1.0995,40
2013-09-26,15:15:00,1.0995,1.0996,1.0994,1.0996,32
2013-09-26,15:20:00,1.0997,1.1003,1.0996,1.1000,157
2013-09-26,15:25:00,1.1001,1.1005,1.1000,1.1003,301
2013-09-26,15:30:00,1.1003,1.1005,1.1003,1.1005,100
2013-09-26,15:35:00,1.1004,1.1009,1.1004,1.1006,117
2013-09-26,15:40:00,1.1005,1.1006,1.1004,1.1004,179
2013-09-26,15:45:00,1.1003,1.1006,1.1002,1.1004,134
2013-09-26,15:50:00,1.1004,1.1005,1.1003,1.1003,100
2013-09-26,15:55:00,1.1003,1.1003,1.1001,1.1003,85
2013-09-26,16:00:00,1.1003,1.1003,1.1001,1.1003,65
2013-09-26,16:05:00,1.1003,1.1003,1.0994,1.0998,165
2013-09-26,16:10:00,1.0998,1.0999,1.0997,1.0997,13
2013-09-26,16:15:00,1.0997,1.0997,1.0994,1.0994,28
2013-09-26,16:20:00,1.0992,1.0993,1.0991,1.0992,46
2013-09-26,16:25:00,1.0993,1.0993,1.0990,1.0990,53
2013-09-26,16:30:00,1.0990,1.0994,1.0989,1.0993,97
2013-09-26,16:35:00,1.0994,1.0995,1.0994,1.0995,86
2013-09-26,16:40:00,1.0993,1.0993,1.0990,1.0990,40
2013-09-26,16:45:00,1.0990,1.0993,1.0989,1.0992,120
2013-09-26,16:50:00,1.0992,1.0995,1.0992,1.0994,101
2013-09-26,16:55:00,1.0995,1.1000,1.0995,1.1000,101
2013-09-26,17:00:00,1.1000,1.1001,1.0999,1.0999,75
2013-09-26,17:05:00,1.0998,1.0999,1.0986,1.0986,235
2013-09-26,17:10:00,1.0986,1.0987,1.0984,1.0986,129
2013-09-26,17:15:00,1.0985,1.0985,1.0979,1.0979,299
2013-09-26,17:20:00,1.0979,1.0982,1.0979,1.0982,101
2013-09-26,17:25:00,1.0981,1.0986,1.0981,1.0985,87
2013-09-26,17:30:00,1.0981,1.0981,1.0979,1.0981,66
2013-09-26,17:35:00,1.0981,1.0983,1.0981,1.0983,83
2013-09-26,17:40:00,1.0984,1.0984,1.0983,1.0983,27
2013-09-26,17:45:00,1.0984,1.0984,1.0980,1.0982,66
2013-09-26,17:50:00,1.0983,1.0984,1.0982,1.0983,46
2013-09-26,17:55:00,1.0983,1.0984,1.0982,1.0983,39
2013-09-26,18:00:00,1.0982,1.0986,1.0982,1.0986,57
2013-09-26,18:05:00,1.0987,1.0989,1.0987,1.0988,119
2013-09-26,18:10:00,1.0988,1.0994,1.0988,1.0994,104
2013-09-26,18:15:00,1.0994,1.0995,1.0993,1.0993,38
2013-09-26,18:20:00,1.0992,1.0993,1.0992,1.0993,31
2013-09-26,18:25:00,1.0992,1.0992,1.0991,1.0991,23
2013-09-26,18:30:00,1.0991,1.0993,1.0990,1.0993,47
2013-09-26,18:35:00,1.0993,1.1001,1.0993,1.1001,90
2013-09-26,18:40:00,1.1001,1.1001,1.0996,1.0996,101
2013-09-26,18:45:00,1.0996,1.1000,1.0996,1.0999,49
2013-09-26,18:50:00,1.0999,1.0999,1.0998,1.0998,30
2013-09-26,18:55:00,1.0998,1.0998,1.0995,1.0995,16
2013-09-26,19:00:00,1.0994,1.0995,1.0994,1.0995,24
2013-09-26,19:05:00,1.0995,1.0995,1.0994,1.0994,3
2013-09-26,19:10:00,1.0994,1.0994,1.0991,1.0992,47
2013-09-26,19:15:00,1.0991,1.0991,1.0989,1.0990,62
2013-09-26,19:20:00,1.0991,1.0991,1.0989,1.0991,92
2013-09-26,19:25:00,1.0992,1.0993,1.0991,1.0991,208
2013-09-26,19:30:00,1.0991,1.0994,1.0990,1.0991,126
2013-09-26,19:35:00,1.0991,1.0991,1.0989,1.0991,22
2013-09-26,19:40:00,1.0991,1.0993,1.0991,1.0992,47
2013-09-26,19:45:00,1.0991,1.0992,1.0990,1.0990,63
2013-09-26,19:50:00,1.0990,1.0990,1.0988,1.0989,111
2013-09-26,19:55:00,1.0989,1.0991,1.0989,1.0991,119
2013-09-26,20:00:00,1.0991,1.0992,1.0990,1.0990,38
2013-09-26,20:05:00,1.0990,1.0994,1.0990,1.0992,156
2013-09-26,20:10:00,1.0991,1.0993,1.0991,1.0992,131
2013-09-26,20:15:00,1.0993,1.0993,1.0992,1.0992,53
2013-09-26,20:20:00,1.0992,1.0996,1.0991,1.0994,146
2013-09-26,20:25:00,1.0995,1.0997,1.0993,1.0995,81
2013-09-26,20:30:00,1.0992,1.0994,1.0985,1.0987,369
2013-09-26,20:35:00,1.0987,1.0991,1.0986,1.0990,235
2013-09-26,20:40:00,1.0990,1.0991,1.0989,1.0989,69
2013-09-26,20:45:00,1.0989,1.0991,1.0986,1.0986,117
2013-09-26,20:50:00,1.0986,1.0992,1.0986,1.0991,207
2013-09-26,20:55:00,1.0990,1.0993,1.0990,1.0992,172
2013-09-26,21:00:00,1.0991,1.0992,1.0990,1.0990,62
2013-09-26,21:05:00,1.0989,1.0990,1.0987,1.0990,60
2013-09-26,21:10:00,1.0990,1.0992,1.0989,1.0989,140
2013-09-26,21:15:00,1.0989,1.0989,1.0985,1.0986,132
2013-09-26,21:20:00,1.0986,1.0987,1.0984,1.0984,115
2013-09-26,21:25:00,1.0984,1.0985,1.0984,1.0984,89
2013-09-26,21:30:00,1.0983,1.0987,1.0982,1.0987,221
2013-09-26,21:35:00,1.0988,1.0999,1.0988,1.0999,443
2013-09-26,21:40:00,1.0999,1.1001,1.0998,1.1001,291
2013-09-26,21:45:00,1.1001,1.1005,1.1000,1.1002,341
2013-09-26,21:50:00,1.1001,1.1001,1.0998,1.0999,124
2013-09-26,21:55:00,1.1000,1.1000,1.0995,1.0997,140
2013-09-26,22:00:00,1.0997,1.1011,1.0997,1.1004,440
2013-09-26,22:05:00,1.1004,1.1004,1.0993,1.0993,311
2013-09-26,22:10:00,1.0993,1.0993,1.0979,1.0981,856
2013-09-26,22:15:00,1.0981,1.0984,1.0976,1.0983,397
2013-09-26,22:20:00,1.0983,1.0989,1.0978,1.0981,402
2013-09-26,22:25:00,1.0981,1.0991,1.0981,1.0988,181
2013-09-26,22:30:00,1.0988,1.0988,1.0984,1.0987,100
2013-09-26,22:35:00,1.0987,1.0989,1.0984,1.0987,192
2013-09-26,22:40:00,1.0987,1.0992,1.0987,1.0989,281
2013-09-26,22:45:00,1.0989,1.0992,1.0987,1.0988,193
2013-09-26,22:50:00,1.0989,1.0989,1.0985,1.0988,177
2013-09-26,22:55:00,1.0988,1.0990,1.0983,1.0984,227
2013-09-26,23:00:00,1.0984,1.0991,1.0983,1.0991,235
2013-09-26,23:05:00,1.0991,1.0994,1.0989,1.0990,168
2013-09-26,23:10:00,1.0991,1.0992,1.0981,1.0986,400
2013-09-26,23:15:00,1.0986,1.0993,1.0986,1.0992,159
2013-09-26,23:20:00,1.0992,1.0996,1.0992,1.0995,177
2013-09-26,23:25:00,1.0994,1.0994,1.0991,1.0992,71
2013-09-26,23:30:00,1.0991,1.0992,1.0990,1.0990,111
2013-09-26,23:35:00,1.0991,1.0994,1.0991,1.0993,41
2013-09-26,23:40:00,1.0993,1.0994,1.0989,1.0990,282
2013-09-26,23:45:00,1.0989,1.0992,1.0989,1.0991,45
2013-09-26,23:50:00,1.0992,1.0992,1.0988,1.0989,98
2013-09-26,23:55:00,1.0989,1.0989,1.0988,1.0988,48
2013-09-27,00:00:00,1.0988,1.0988,1.0982,1.0983,186
2013-09-27,00:05:00,1.0982,1.0983,1.0978,1.0978,140
2013-09-27,00:10:00,1.0978,1.0980,1.0976,1.0979,275
2013-09-27,00:15:00,1.0980,1.0988,1.0979,1.0986,132
2013-09-27,00:20:00,1.0986,1.0988,1.0985,1.0987,62
2013-09-27,00:25:00,1.0987,1.0987,1.0983,1.0983,127
2013-09-27,00:30:00,1.0982,1.0983,1.0982,1.0983,31
2013-09-27,00:35:00,1.0983,1.0983,1.0980,1.0981,71
2013-09-27,00:40:00,1.0981,1.0981,1.0977,1.0981,130
2013-09-27,00:45:00,1.0980,1.0982,1.0980,1.0981,16
2013-09-27,00:50:00,1.0980,1.0981,1.0980,1.0980,30
2013-09-27,00:55:00,1.0980,1.0980,1.0976,1.0976,37
2013-09-27,01:00:00,1.0976,1.0978,1.0974,1.0976,85
2013-09-27,01:05:00,1.0976,1.0977,1.0975,1.0977,55
2013-09-27,01:10:00,1.0977,1.0981,1.0977,1.0980,126
2013-09-27,01:15:00,1.0981,1.0982,1.0980,1.0982,32
2013-09-27,01:20:00,1.0982,1.0985,1.0982,1.0983,108
2013-09-27,01:25:00,1.0983,1.0984,1.0983,1.0983,16
2013-09-27,01:30:00,1.0983,1.0985,1.0983,1.0984,12
2013-09-27,01:35:00,1.0984,1.0986,1.0984,1.0986,53
2013-09-27,01:40:00,1.0986,1.0987,1.0986,1.0987,38
2013-09-27,01:45:00,1.0987,1.0988,1.0986,1.0988,39
2013-09-27,01:50:00,1.0988,1.0988,1.0987,1.0987,19
2013-09-27,01:55:00,1.0987,1.0987,1.0983,1.0983,86
2013-09-27,02:00:00,1.0982,1.0987,1.0982,1.0985,82
2013-09-27,02:05:00,1.0986,1.0987,1.0986,1.0986,25
2013-09-27,02:10:00,1.0986,1.0986,1.0984,1.0984,31
2013-09-27,02:15:00,1.0984,1.0985,1.0983,1.0983,31
2013-09-27,02:20:00,1.0984,1.0988,1.0984,1.0987,87
2013-09-27,02:25:00,1.0986,1.0989,1.0986,1.0989,34
2013-09-27,02:30:00,1.0989,1.0989,1.0987,1.0987,43
2013-09-27,02:35:00,1.0988,1.0988,1.0986,1.0986,33
2013-09-27,02:40:00,1.0987,1.0988,1.0987,1.0988,30
2013-09-27,02:45:00,1.0988,1.0988,1.0988,1.0988,2
2013-09-27,02:50:00,1.0988,1.0989,1.0987,1.0989,35
2013-09-27,02:55:00,1.0989,1.0994,1.0989,1.0994,194
2013-09-27,03:00:00,1.0994,1.0995,1.0993,1.0994,66
2013-09-27,03:05:00,1.0993,1.0993,1.0991,1.0991,56
2013-09-27,03:10:00,1.0991,1.0991,1.0989,1.0989,48
2013-09-27,03:15:00,1.0989,1.0990,1.0989,1.0989,25
2013-09-27,03:20:00,1.0989,1.0989,1.0988,1.0988,23
2013-09-27,03:25:00,1.0989,1.0990,1.0989,1.0990,29
2013-09-27,03:30:00,1.0990,1.0991,1.0989,1.0989,83
2013-09-27,03:40:00,1.0989,1.0989,1.0988,1.0989,8
2013-09-27,03:45:00,1.0988,1.0989,1.0988,1.0989,49
2013-09-27,03:50:00,1.0988,1.0990,1.0988,1.0990,19
2013-09-27,03:55:00,1.0990,1.0991,1.0988,1.0991,42
2013-09-27,04:00:00,1.0990,1.0991,1.0989,1.0989,11
2013-09-27,04:05:00,1.0988,1.0989,1.0988,1.0989,18
2013-09-27,04:10:00,1.0990,1.0991,1.0990,1.0991,9
2013-09-27,04:15:00,1.0991,1.0991,1.0991,1.0991,1
2013-09-27,04:20:00,1.0991,1.0992,1.0991,1.0992,2
2013-09-27,04:25:00,1.0994,1.0994,1.0992,1.0992,7
2013-09-27,04:30:00,1.0993,1.0993,1.0993,1.0993,2
2013-09-27,04:35:00,1.0992,1.0994,1.0992,1.0994,7
2013-09-27,04:40:00,1.0992,1.0993,1.0991,1.0992,7
2013-09-27,04:50:00,1.0992,1.0992,1.0992,1.0992,1
2013-09-27,05:10:00,1.0993,1.0993,1.0993,1.0993,1
2013-09-27,06:00:00,1.0994,1.0994,1.0990,1.0992,29
2013-09-27,06:05:00,1.0992,1.0993,1.0992,1.0993,3
2013-09-27,06:15:00,1.0992,1.0994,1.0992,1.0994,4
2013-09-27,06:20:00,1.0994,1.0994,1.0993,1.0993,8
2013-09-27,06:30:00,1.0992,1.0992,1.0992,1.0992,1
2013-09-27,06:35:00,1.0992,1.0992,1.0992,1.0992,5
2013-09-27,06:40:00,1.0994,1.0994,1.0992,1.0992,9
2013-09-27,06:55:00,1.0992,1.0992,1.0991,1.0991,5
2013-09-27,07:00:00,1.0992,1.0993,1.0992,1.0993,7
2013-09-27,07:15:00,1.0992,1.0992,1.0992,1.0992,1
2013-09-27,07:25:00,1.0992,1.0993,1.0992,1.0993,19
2013-09-27,07:30:00,1.0994,1.0994,1.0994,1.0994,1
2013-09-27,07:45:00,1.0992,1.0992,1.0992,1.0992,1
2013-09-27,07:50:00,1.0990,1.0991,1.0990,1.0991,5
2013-09-27,07:55:00,1.0992,1.0992,1.0992,1.0992,1
2013-09-27,08:05:00,1.0992,1.0992,1.0990,1.0991,29
2013-09-27,08:10:00,1.0992,1.0992,1.0991,1.0991,25
2013-09-27,08:15:00,1.0992,1.0992,1.0992,1.0992,7
2013-09-27,08:20:00,1.0991,1.0991,1.0991,1.0991,1
2013-09-27,08:25:00,1.0991,1.0992,1.0991,1.0992,8
2013-09-27,08:30:00,1.0995,1.0995,1.0995,1.0995,1
2013-09-27,08:35:00,1.0994,1.0994,1.0993,1.0993,4
2013-09-27,08:45:00,1.0993,1.0993,1.0992,1.0992,9
2013-09-27,08:50:00,1.0992,1.0992,1.0991,1.0991,4
2013-09-27,08:55:00,1.0992,1.0992,1.0990,1.0991,32
2013-09-27,09:00:00,1.0991,1.0992,1.0990,1.0992,17
2013-09-27,09:05:00,1.0992,1.0993,1.0992,1.0993,19
2013-09-27,09:15:00,1.0993,1.0993,1.0992,1.0992,97
2013-09-27,09:20:00,1.0992,1.0992,1.0990,1.0990,37
2013-09-27,09:25:00,1.0990,1.0990,1.0988,1.0988,19
2013-09-27,09:30:00,1.0988,1.0989,1.0988,1.0989,7
2013-09-27,09:35:00,1.0989,1.0990,1.0989,1.0989,47
2013-09-27,09:40:00,1.0989,1.0989,1.0988,1.0988,26
2013-09-27,09:45:00,1.0988,1.0988,1.0983,1.0983,46
2013-09-27,09:50:00,1.0983,1.0987,1.0983,1.0987,22
2013-09-27,09:55:00,1.0987,1.0987,1.0984,1.0984,9
2013-09-27,10:00:00,1.0985,1.0987,1.0985,1.0986,22
2013-09-27,10:05:00,1.0986,1.0989,1.0986,1.0989,51
2013-09-27,10:10:00,1.0990,1.0990,1.0987,1.0988,12
2013-09-27,10:15:00,1.0990,1.0991,1.0988,1.0988,27
2013-09-27,10:20:00,1.0989,1.0990,1.0989,1.0989,24
2013-09-27,10:25:00,1.0990,1.0990,1.0989,1.0989,9
2013-09-27,10:30:00,1.0990,1.0992,1.0990,1.0991,18
2013-09-27,10:35:00,1.0991,1.0991,1.0989,1.0989,11
2013-09-27,10:40:00,1.0991,1.0993,1.0991,1.0992,73
2013-09-27,10:45:00,1.0992,1.0992,1.0992,1.0992,10
2013-09-27,10:50:00,1.0992,1.0993,1.0992,1.0993,15
2013-09-27,10:55:00,1.0994,1.0995,1.0994,1.0994,9
2013-09-27,11:00:00,1.0994,1.0994,1.0994,1.0994,9
2013-09-27,11:05:00,1.0995,1.0997,1.0995,1.0996,121
2013-09-27,11:10:00,1.0996,1.1001,1.0996,1.1001,70
2013-09-27,11:15:00,1.1001,1.1002,1.0998,1.0998,46
2013-09-27,11:20:00,1.0999,1.0999,1.0999,1.0999,3
2013-09-27,11:25:00,1.0999,1.0999,1.0997,1.0997,24
2013-09-27,11:30:00,1.0996,1.0996,1.0994,1.0994,23
2013-09-27,11:35:00,1.0995,1.0996,1.0995,1.0996,11
2013-09-27,11:40:00,1.0996,1.0996,1.0996,1.0996,3
2013-09-27,11:45:00,1.0996,1.0996,1.0995,1.0995,22
2013-09-27,11:50:00,1.0995,1.0995,1.0994,1.0995,20
2013-09-27,12:00:00,1.0996,1.0996,1.0996,1.0996,8
2013-09-27,12:05:00,1.0996,1.0996,1.0996,1.0996,1
2013-09-27,12:10:00,1.0997,1.0997,1.0995,1.0996,12
2013-09-27,12:20:00,1.0997,1.0997,1.0997,1.0997,10
2013-09-27,12:25:00,1.0997,1.0997,1.0997,1.0997,2
2013-09-27,12:30:00,1.0997,1.1000,1.0997,1.1000,30
2013-09-27,12:35:00,1.0999,1.0999,1.0999,1.0999,3
2013-09-27,12:40:00,1.0999,1.1004,1.0999,1.1002,63
2013-09-27,12:45:00,1.1002,1.1003,1.1002,1.1002,10
2013-09-27,12:50:00,1.1002,1.1002,1.1001,1.1002,7
2013-09-27,12:55:00,1.1002,1.1002,1.1002,1.1002,4
2013-09-27,13:00:00,1.1002,1.1002,1.1001,1.1002,12
2013-09-27,13:05:00,1.1001,1.1001,1.1000,1.1001,10
2013-09-27,13:15:00,1.1001,1.1004,1.1001,1.1004,11
2013-09-27,13:20:00,1.1004,1.1006,1.1002,1.1005,154
2013-09-27,13:25:00,1.1005,1.1006,1.1005,1.1006,16
2013-09-27,13:30:00,1.1006,1.1006,1.1004,1.1004,24
2013-09-27,13:35:00,1.1004,1.1005,1.1004,1.1004,16
2013-09-27,13:40:00,1.1004,1.1005,1.1004,1.1005,22
2013-09-27,13:45:00,1.1005,1.1005,1.1005,1.1005,22
2013-09-27,13:50:00,1.1005,1.1005,1.1005,1.1005,8
2013-09-27,13:55:00,1.1006,1.1006,1.1004,1.1004,19
2013-09-27,14:00:00,1.1006,1.1011,1.1006,1.1007,148
2013-09-27,14:05:00,1.1007,1.1009,1.1006,1.1006,128
2013-09-27,14:10:00,1.1007,1.1009,1.1006,1.1007,25
2013-09-27,14:15:00,1.1007,1.1007,1.1001,1.1002,166
2013-09-27,14:20:00,1.1003,1.1006,1.1003,1.1004,34
2013-09-27,14:25:00,1.1006,1.1007,1.1001,1.1001,126
2013-09-27,14:30:00,1.1001,1.1002,1.1001,1.1002,94
2013-09-27,14:35:00,1.1003,1.1003,1.1000,1.1000,90
2013-09-27,14:40:00,1.1000,1.1002,1.0999,1.1002,121
2013-09-27,14:45:00,1.1001,1.1002,1.1000,1.1002,64
2013-09-27,14:50:00,1.1002,1.1002,1.1001,1.1002,16
2013-09-27,14:55:00,1.1003,1.1006,1.1002,1.1006,141
2013-09-27,15:00:00,1.1006,1.1008,1.1004,1.1004,197
2013-09-27,15:05:00,1.1004,1.1004,1.1002,1.1002,68
2013-09-27,15:10:00,1.1003,1.1003,1.1003,1.1003,17
2013-09-27,15:15:00,1.1003,1.1006,1.1003,1.1006,33
2013-09-27,15:20:00,1.1003,1.1004,1.1003,1.1003,8
2013-09-27,15:25:00,1.1003,1.1003,1.1000,1.1003,41
2013-09-27,15:30:00,1.1003,1.1008,1.1003,1.1007,94
2013-09-27,15:35:00,1.1006,1.1011,1.1004,1.1010,296
2013-09-27,15:40:00,1.1010,1.1013,1.1009,1.1013,178
2013-09-27,15:45:00,1.1012,1.1013,1.1012,1.1013,15
2013-09-27,15:50:00,1.1012,1.1013,1.1012,1.1012,22
2013-09-27,15:55:00,1.1013,1.1013,1.1009,1.1011,33
2013-09-27,16:00:00,1.1012,1.1014,1.1011,1.1014,135
2013-09-27,16:05:00,1.1015,1.1019,1.1015,1.1016,190
2013-09-27,16:10:00,1.1017,1.1018,1.1016,1.1016,89
2013-09-27,16:15:00,1.1017,1.1018,1.1016,1.1018,120
2013-09-27,16:20:00,1.1017,1.1018,1.1016,1.1017,39
2013-09-27,16:25:00,1.1018,1.1018,1.1016,1.1016,21
2013-09-27,16:30:00,1.1016,1.1019,1.1016,1.1017,131
2013-09-27,16:35:00,1.1016,1.1019,1.1016,1.1017,24
2013-09-27,16:40:00,1.1017,1.1019,1.1016,1.1018,67
2013-09-27,16:45:00,1.1018,1.1020,1.1018,1.1020,105
2013-09-27,16:50:00,1.1020,1.1022,1.1020,1.1021,137
2013-09-27,16:55:00,1.1021,1.1022,1.1020,1.1022,63
2013-09-27,17:00:00,1.1023,1.1024,1.1021,1.1022,286
2013-09-27,17:05:00,1.1022,1.1023,1.1019,1.1020,131
2013-09-27,17:10:00,1.1019,1.1019,1.1014,1.1014,235
2013-09-27,17:15:00,1.1015,1.1019,1.1014,1.1019,76
2013-09-27,17:20:00,1.1018,1.1022,1.1018,1.1020,46
2013-09-27,17:25:00,1.1020,1.1023,1.1020,1.1021,80
2013-09-27,17:30:00,1.1020,1.1022,1.1019,1.1020,124
2013-09-27,17:35:00,1.1020,1.1020,1.1016,1.1016,258
2013-09-27,17:40:00,1.1016,1.1017,1.1016,1.1016,29
2013-09-27,17:45:00,1.1016,1.1016,1.1012,1.1013,52
2013-09-27,17:50:00,1.1014,1.1017,1.1013,1.1013,49
2013-09-27,17:55:00,1.1013,1.1016,1.1012,1.1013,203
2013-09-27,18:00:00,1.1013,1.1015,1.1013,1.1015,101
2013-09-27,18:05:00,1.1014,1.1014,1.1013,1.1014,56
2013-09-27,18:10:00,1.1014,1.1019,1.1014,1.1017,137
2013-09-27,18:15:00,1.1017,1.1018,1.1016,1.1017,23
2013-09-27,18:20:00,1.1017,1.1018,1.1015,1.1017,81
2013-09-27,18:25:00,1.1019,1.1022,1.1017,1.1017,100
2013-09-27,18:30:00,1.1017,1.1019,1.1017,1.1019,47
2013-09-27,18:35:00,1.1019,1.1029,1.1019,1.1028,441
2013-09-27,18:40:00,1.1028,1.1037,1.1025,1.1030,1227
2013-09-27,18:45:00,1.1030,1.1039,1.1030,1.1037,409
2013-09-27,18:50:00,1.1036,1.1041,1.1035,1.1040,243
2013-09-27,18:55:00,1.1040,1.1041,1.1038,1.1038,309
2013-09-27,19:00:00,1.1037,1.1041,1.1035,1.1037,225
2013-09-27,19:05:00,1.1036,1.1044,1.1035,1.1043,373
2013-09-27,19:10:00,1.1043,1.1045,1.1041,1.1041,280
2013-09-27,19:15:00,1.1042,1.1051,1.1041,1.1043,668
2013-09-27,19:20:00,1.1043,1.1046,1.1040,1.1040,162
2013-09-27,19:25:00,1.1041,1.1046,1.1041,1.1044,157
2013-09-27,19:30:00,1.1044,1.1047,1.1044,1.1046,164
2013-09-27,19:35:00,1.1044,1.1050,1.1044,1.1048,142
2013-09-27,19:40:00,1.1048,1.1049,1.1047,1.1049,84
2013-09-27,19:45:00,1.1050,1.1061,1.1048,1.1059,638
2013-09-27,19:50:00,1.1059,1.1060,1.1056,1.1057,161
2013-09-27,19:55:00,1.1057,1.1064,1.1054,1.1055,660
2013-09-27,20:00:00,1.1055,1.1063,1.1055,1.1058,360
2013-09-27,20:05:00,1.1058,1.1060,1.1057,1.1058,158
2013-09-27,20:10:00,1.1059,1.1060,1.1057,1.1058,158
2013-09-27,20:15:00,1.1058,1.1062,1.1058,1.1062,52
2013-09-27,20:20:00,1.1062,1.1072,1.1062,1.1069,618
2013-09-27,20:25:00,1.1070,1.1071,1.1068,1.1070,174
2013-09-27,20:30:00,1.1071,1.1079,1.1068,1.1070,493
2013-09-27,20:35:00,1.1069,1.1069,1.1065,1.1065,188
2013-09-27,20:40:00,1.1066,1.1070,1.1064,1.1068,189
2013-09-27,20:45:00,1.1069,1.1073,1.1066,1.1066,140
2013-09-27,20:50:00,1.1066,1.1070,1.1066,1.1067,65
2013-09-27,20:55:00,1.1066,1.1067,1.1065,1.1067,116
2013-09-27,21:00:00,1.1067,1.1069,1.1065,1.1066,55
2013-09-27,21:05:00,1.1065,1.1072,1.1063,1.1071,191
2013-09-27,21:10:00,1.1072,1.1074,1.1068,1.1070,102
2013-09-27,21:15:00,1.1070,1.1071,1.1065,1.1066,134
2013-09-27,21:20:00,1.1067,1.1068,1.1066,1.1068,94
2013-09-27,21:25:00,1.1068,1.1069,1.1064,1.1067,241
2013-09-27,21:30:00,1.1067,1.1073,1.1067,1.1068,221
2013-09-27,21:35:00,1.1070,1.1074,1.1070,1.1074,153
2013-09-27,21:40:00,1.1074,1.1077,1.1073,1.1075,234
2013-09-27,21:45:00,1.1074,1.1078,1.1072,1.1073,150
2013-09-27,21:50:00,1.1073,1.1074,1.1070,1.1074,187
2013-09-27,21:55:00,1.1075,1.1078,1.1072,1.1076,281
2013-09-27,22:00:00,1.1077,1.1090,1.1077,1.1087,1075
2013-09-27,22:05:00,1.1087,1.1093,1.1080,1.1085,516
2013-09-27,22:10:00,1.1084,1.1085,1.1078,1.1083,318
2013-09-27,22:15:00,1.1083,1.1083,1.1070,1.1073,420
2013-09-27,22:20:00,1.1072,1.1075,1.1069,1.1075,221
2013-09-27,22:25:00,1.1074,1.1074,1.1069,1.1071,159
2013-09-27,22:30:00,1.1071,1.1071,1.1067,1.1067,208
2013-09-27,22:35:00,1.1066,1.1069,1.1065,1.1069,212
2013-09-27,22:40:00,1.1069,1.1070,1.1066,1.1067,84
2013-09-27,22:45:00,1.1066,1.1068,1.1065,1.1067,288
2013-09-27,22:50:00,1.1068,1.1070,1.1068,1.1069,122
2013-09-27,22:55:00,1.1069,1.1070,1.1062,1.1063,351
2013-09-27,23:00:00,1.1063,1.1066,1.1061,1.1062,297
2013-09-27,23:05:00,1.1063,1.1063,1.1061,1.1062,176
2013-09-27,23:10:00,1.1062,1.1062,1.1056,1.1058,313
2013-09-27,23:15:00,1.1058,1.1060,1.1057,1.1060,106
2013-09-27,23:20:00,1.1061,1.1064,1.1061,1.1063,161
2013-09-27,23:25:00,1.1064,1.1066,1.1063,1.1063,122
2013-09-27,23:30:00,1.1064,1.1065,1.1064,1.1065,50
2013-09-27,23:35:00,1.1065,1.1065,1.1064,1.1064,61
2013-09-27,23:40:00,1.1064,1.1065,1.1061,1.1061,72
2013-09-27,23:45:00,1.1061,1.1061,1.1060,1.1060,38
2013-09-27,23:50:00,1.1061,1.1063,1.1060,1.1062,45
2013-09-27,23:55:00,1.1061,1.1061,1.1055,1.1057,212
2013-09-28,00:00:00,1.1057,1.1057,1.1056,1.1057,40
2013-09-28,00:05:00,1.1056,1.1058,1.1056,1.1058,39
2013-09-28,00:10:00,1.1057,1.1057,1.1054,1.1054,62
2013-09-28,00:15:00,1.1054,1.1057,1.1054,1.1055,52
2013-09-28,00:20:00,1.1055,1.1057,1.1055,1.1056,55
2013-09-28,00:25:00,1.1057,1.1059,1.1056,1.1057,93
2013-09-28,00:30:00,1.1057,1.1057,1.1057,1.1057,7
2013-09-28,00:35:00,1.1057,1.1057,1.1055,1.1056,84
2013-09-28,00:40:00,1.1055,1.1055,1.1049,1.1050,131
2013-09-28,00:45:00,1.1051,1.1053,1.1049,1.1053,41
2013-09-28,00:50:00,1.1052,1.1052,1.1049,1.1049,32
2013-09-28,00:55:00,1.1049,1.1049,1.1046,1.1048,148
2013-09-28,01:00:00,1.1048,1.1053,1.1048,1.1053,48
2013-09-28,01:05:00,1.1052,1.1052,1.1047,1.1048,103
2013-09-28,01:10:00,1.1047,1.1049,1.1045,1.1049,126
2013-09-28,01:15:00,1.1048,1.1048,1.1045,1.1045,70
2013-09-28,01:20:00,1.1045,1.1049,1.1045,1.1047,93
2013-09-28,01:25:00,1.1047,1.1048,1.1046,1.1046,38
2013-09-28,01:30:00,1.1047,1.1050,1.1047,1.1050,202
2013-09-28,01:35:00,1.1050,1.1050,1.1047,1.1047,34
2013-09-28,01:40:00,1.1047,1.1048,1.1045,1.1048,52
2013-09-28,01:45:00,1.1048,1.1049,1.1048,1.1049,21
2013-09-28,01:50:00,1.1049,1.1051,1.1049,1.1049,39
2013-09-28,01:55:00,1.1049,1.1049,1.1046,1.1046,58
2013-09-28,02:00:00,1.1046,1.1048,1.1044,1.1047,68
2013-09-28,02:05:00,1.1048,1.1050,1.1048,1.1049,147
2013-09-28,02:10:00,1.1049,1.1049,1.1048,1.1049,13
2013-09-28,02:15:00,1.1050,1.1051,1.1049,1.1050,106
2013-09-28,02:20:00,1.1049,1.1049,1.1046,1.1046,58
2013-09-28,02:25:00,1.1046,1.1047,1.1045,1.1047,10
2013-09-28,02:30:00,1.1047,1.1049,1.1045,1.1048,124
2013-09-28,02:35:00,1.1047,1.1048,1.1047,1.1048,19
2013-09-28,02:40:00,1.1047,1.1048,1.1046,1.1047,57
2013-09-28,02:45:00,1.1047,1.1047,1.1046,1.1046,50
2013-09-28,02:50:00,1.1046,1.1046,1.1045,1.1046,69
2013-09-28,02:55:00,1.1046,1.1049,1.1043,1.1048,582
2013-09-28,03:00:00,1.1048,1.1049,1.1044,1.1046,228
2013-09-28,03:05:00,1.1046,1.1047,1.1045,1.1046,15
2013-09-28,03:10:00,1.1045,1.1047,1.1045,1.1047,52
2013-09-28,03:15:00,1.1047,1.1048,1.1047,1.1048,43
2013-09-28,03:20:00,1.1048,1.1051,1.1048,1.1051,145
2013-09-28,03:25:00,1.1050,1.1052,1.1050,1.1050,68
2013-09-28,03:30:00,1.1049,1.1049,1.1049,1.1049,14
2013-09-28,03:35:00,1.1048,1.1048,1.1047,1.1047,56
2013-09-28,03:40:00,1.1047,1.1048,1.1045,1.1046,63
2013-09-28,03:45:00,1.1045,1.1047,1.1045,1.1047,32
2013-09-28,03:50:00,1.1046,1.1047,1.1046,1.1047,28
2013-09-28,03:55:00,1.1048,1.1051,1.1047,1.1047,126
2013-09-28,04:00:00,1.1047,1.1047,1.1046,1.1047,35
2013-09-28,04:05:00,1.1048,1.1048,1.1045,1.1046,24
2013-09-28,04:10:00,1.1046,1.1046,1.1045,1.1046,8
2013-09-28,04:15:00,1.1046,1.1046,1.1046,1.1046,1
2013-09-28,04:20:00,1.1045,1.1048,1.1044,1.1047,19
2013-09-28,04:25:00,1.1046,1.1047,1.1044,1.1045,25
2013-09-28,04:30:00,1.1045,1.1045,1.1042,1.1042,14
2013-09-28,04:35:00,1.1044,1.1046,1.1044,1.1046,37
2013-09-28,04:45:00,1.1044,1.1044,1.1044,1.1044,7
2013-09-28,04:50:00,1.1043,1.1043,1.1039,1.1041,37
2013-09-28,04:55:00,1.1042,1.1049,1.1036,1.1036,16
2013-09-28,05:15:00,1.1047,1.1047,1.1047,1.1047,1
2013-09-30,06:00:00,1.1042,1.1043,1.1033,1.1043,229
2013-09-30,06:05:00,1.1044,1.1045,1.1043,1.1043,53
2013-09-30,06:10:00,1.1044,1.1047,1.1044,1.1046,42
2013-09-30,06:15:00,1.1047,1.1049,1.1047,1.1047,31
2013-09-30,06:20:00,1.1046,1.1046,1.1045,1.1045,19
2013-09-30,06:25:00,1.1046,1.1049,1.1046,1.1049,31
2013-09-30,06:30:00,1.1049,1.1050,1.1049,1.1049,22
2013-09-30,06:35:00,1.1049,1.1049,1.1048,1.1048,11
2013-09-30,06:40:00,1.1048,1.1048,1.1048,1.1048,6
2013-09-30,06:45:00,1.1048,1.1050,1.1048,1.1048,13
2013-09-30,06:50:00,1.1049,1.1049,1.1049,1.1049,7
2013-09-30,06:55:00,1.1049,1.1049,1.1048,1.1048,7
2013-09-30,07:00:00,1.1048,1.1048,1.1046,1.1046,13
2013-09-30,07:05:00,1.1047,1.1049,1.1047,1.1049,24
2013-09-30,07:10:00,1.1048,1.1048,1.1048,1.1048,5
2013-09-30,07:15:00,1.1047,1.1048,1.1046,1.1048,6
2013-09-30,07:20:00,1.1047,1.1050,1.1047,1.1050,49
2013-09-30,07:25:00,1.1050,1.1051,1.1049,1.1049,39
2013-09-30,07:30:00,1.1049,1.1049,1.1049,1.1049,11
2013-09-30,07:35:00,1.1050,1.1050,1.1050,1.1050,10
2013-09-30,07:40:00,1.1050,1.1054,1.1049,1.1051,137
2013-09-30,07:45:00,1.1052,1.1052,1.1051,1.1051,18
2013-09-30,07:50:00,1.1053,1.1053,1.1052,1.1052,12
2013-09-30,07:55:00,1.1052,1.1052,1.1052,1.1052,1
2013-09-30,08:00:00,1.1051,1.1051,1.1049,1.1049,66
2013-09-30,08:05:00,1.1049,1.1049,1.1047,1.1048,37
2013-09-30,08:10:00,1.1048,1.1048,1.1047,1.1047,31
2013-09-30,08:15:00,1.1048,1.1048,1.1047,1.1047,23
2013-09-30,08:20:00,1.1047,1.1049,1.1047,1.1049,22
2013-09-30,08:25:00,1.1049,1.1049,1.1049,1.1049,6
2013-09-30,08:30:00,1.1049,1.1049,1.1049,1.1049,33
2013-09-30,08:35:00,1.1050,1.1052,1.1049,1.1051,63
2013-09-30,08:40:00,1.1050,1.1050,1.1048,1.1050,85
2013-09-30,08:45:00,1.1050,1.1052,1.1050,1.1052,21
2013-09-30,08:50:00,1.1051,1.1054,1.1050,1.1053,130
2013-09-30,08:55:00,1.1054,1.1055,1.1050,1.1052,138
2013-09-30,09:00:00,1.1052,1.1052,1.1050,1.1051,17
2013-09-30,09:05:00,1.1052,1.1053,1.1052,1.1052,31
2013-09-30,09:10:00,1.1052,1.1052,1.1051,1.1051,27
2013-09-30,09:15:00,1.1051,1.1051,1.1051,1.1051,17
2013-09-30,09:25:00,1.1051,1.1052,1.1051,1.1051,18
2013-09-30,09:30:00,1.1052,1.1053,1.1052,1.1053,17
2013-09-30,09:35:00,1.1054,1.1056,1.1054,1.1055,38
2013-09-30,09:40:00,1.1055,1.1057,1.1054,1.1054,34
2013-09-30,09:45:00,1.1054,1.1055,1.1053,1.1054,41
2013-09-30,09:50:00,1.1053,1.1053,1.1052,1.1052,6
2013-09-30,09:55:00,1.1053,1.1053,1.1053,1.1053,13
2013-09-30,10:00:00,1.1054,1.1054,1.1052,1.1053,29
2013-09-30,10:05:00,1.1053,1.1053,1.1053,1.1053,6
2013-09-30,10:10:00,1.1054,1.1056,1.1054,1.1054,55
2013-09-30,10:15:00,1.1054,1.1054,1.1054,1.1054,2
2013-09-30,10:20:00,1.1055,1.1056,1.1054,1.1054,11
2013-09-30,10:25:00,1.1054,1.1054,1.1052,1.1052,25
2013-09-30,10:30:00,1.1053,1.1057,1.1053,1.1054,134
2013-09-30,10:35:00,1.1054,1.1056,1.1053,1.1056,85
2013-09-30,10:40:00,1.1055,1.1057,1.1055,1.1057,23
2013-09-30,10:45:00,1.1056,1.1058,1.1056,1.1058,52
2013-09-30,10:50:00,1.1059,1.1060,1.1058,1.1060,128
2013-09-30,10:55:00,1.1058,1.1058,1.1057,1.1057,82
2013-09-30,11:00:00,1.1057,1.1057,1.1057,1.1057,6
2013-09-30,11:05:00,1.1059,1.1059,1.1059,1.1059,3
2013-09-30,11:10:00,1.1059,1.1059,1.1058,1.1058,19
2013-09-30,11:15:00,1.1058,1.1059,1.1058,1.1059,28
2013-09-30,11:20:00,1.1059,1.1059,1.1059,1.1059,2
2013-09-30,11:25:00,1.1059,1.1061,1.1059,1.1059,28
2013-09-30,11:30:00,1.1059,1.1060,1.1059,1.1060,25
2013-09-30,11:35:00,1.1060,1.1060,1.1059,1.1060,29
2013-09-30,11:40:00,1.1060,1.1062,1.1060,1.1062,18
2013-09-30,11:45:00,1.1061,1.1061,1.1058,1.1058,26
2013-09-30,11:50:00,1.1059,1.1059,1.1057,1.1058,40
2013-09-30,11:55:00,1.1058,1.1059,1.1058,1.1059,12
2013-09-30,12:00:00,1.1059,1.1060,1.1058,1.1058,40
2013-09-30,12:05:00,1.1057,1.1058,1.1054,1.1058,53
2013-09-30,12:10:00,1.1057,1.1058,1.1057,1.1058,16
2013-09-30,12:15:00,1.1058,1.1058,1.1058,1.1058,7
2013-09-30,12:20:00,1.1058,1.1059,1.1058,1.1059,26
2013-09-30,12:25:00,1.1059,1.1059,1.1056,1.1056,29
2013-09-30,12:30:00,1.1057,1.1058,1.1057,1.1057,14
2013-09-30,12:35:00,1.1056,1.1056,1.1055,1.1055,4
2013-09-30,12:40:00,1.1055,1.1055,1.1054,1.1055,37
2013-09-30,12:45:00,1.1055,1.1055,1.1055,1.1055,2
2013-09-30,12:50:00,1.1055,1.1055,1.1052,1.1052,26
2013-09-30,12:55:00,1.1053,1.1054,1.1053,1.1054,14
2013-09-30,13:00:00,1.1053,1.1053,1.1053,1.1053,31
2013-09-30,13:05:00,1.1054,1.1054,1.1054,1.1054,3
2013-09-30,13:10:00,1.1055,1.1055,1.1054,1.1054,14
2013-09-30,13:15:00,1.1053,1.1053,1.1052,1.1052,25
2013-09-30,13:20:00,1.1051,1.1051,1.1048,1.1048,54
2013-09-30,13:25:00,1.1049,1.1049,1.1049,1.1049,7
2013-09-30,13:30:00,1.1049,1.1050,1.1049,1.1050,18
2013-09-30,13:35:00,1.1050,1.1050,1.1050,1.1050,16
2013-09-30,13:40:00,1.1050,1.1051,1.1050,1.1050,34
2013-09-30,13:45:00,1.1049,1.1049,1.1048,1.1049,17
2013-09-30,13:50:00,1.1049,1.1049,1.1047,1.1047,27
2013-09-30,13:55:00,1.1047,1.1048,1.1046,1.1046,43
2013-09-30,14:00:00,1.1046,1.1046,1.1041,1.1043,153
2013-09-30,14:05:00,1.1043,1.1046,1.1043,1.1043,52
2013-09-30,14:10:00,1.1043,1.1043,1.1042,1.1043,16
2013-09-30,14:15:00,1.1043,1.1047,1.1043,1.1047,37
2013-09-30,14:20:00,1.1047,1.1047,1.1046,1.1046,26
2013-09-30,14:25:00,1.1046,1.1046,1.1040,1.1040,57
2013-09-30,14:30:00,1.1039,1.1040,1.1038,1.1039,93
2013-09-30,14:35:00,1.1039,1.1044,1.1039,1.1044,129
2013-09-30,14:40:00,1.1042,1.1044,1.1041,1.1042,53
2013-09-30,14:45:00,1.1042,1.1042,1.1040,1.1042,50
2013-09-30,14:50:00,1.1041,1.1042,1.1041,1.1041,39
2013-09-30,14:55:00,1.1040,1.1040,1.1037,1.1037,97
2013-09-30,15:00:00,1.1038,1.1043,1.1038,1.1042,195
2013-09-30,15:05:00,1.1043,1.1043,1.1037,1.1038,163
2013-09-30,15:10:00,1.1039,1.1040,1.1038,1.1039,80
2013-09-30,15:15:00,1.1040,1.1041,1.1038,1.1038,59
2013-09-30,15:20:00,1.1039,1.1041,1.1038,1.1038,46
2013-09-30,15:25:00,1.1037,1.1040,1.1035,1.1040,70
2013-09-30,15:30:00,1.1040,1.1046,1.1039,1.1044,146
2013-09-30,15:35:00,1.1044,1.1044,1.1043,1.1043,49
2013-09-30,15:40:00,1.1043,1.1043,1.1039,1.1040,61
2013-09-30,15:45:00,1.1040,1.1042,1.1036,1.1037,242
2013-09-30,15:50:00,1.1037,1.1037,1.1034,1.1035,157
2013-09-30,15:55:00,1.1035,1.1044,1.1035,1.1042,212
2013-09-30,16:00:00,1.1041,1.1048,1.1041,1.1048,276
2013-09-30,16:05:00,1.1048,1.1050,1.1047,1.1048,166
2013-09-30,16:10:00,1.1047,1.1048,1.1044,1.1046,82
2013-09-30,16:15:00,1.1045,1.1049,1.1045,1.1048,57
2013-09-30,16:20:00,1.1048,1.1053,1.1048,1.1049,140
2013-09-30,16:25:00,1.1050,1.1054,1.1050,1.1052,259
2013-09-30,16:30:00,1.1051,1.1053,1.1050,1.1053,68
2013-09-30,16:35:00,1.1054,1.1055,1.1051,1.1052,163
2013-09-30,16:40:00,1.1052,1.1054,1.1052,1.1052,52
2013-09-30,16:45:00,1.1052,1.1054,1.1052,1.1052,35
2013-09-30,16:50:00,1.1051,1.1054,1.1051,1.1054,74
2013-09-30,16:55:00,1.1055,1.1055,1.1052,1.1055,134
2013-09-30,17:00:00,1.1056,1.1058,1.1054,1.1056,283
2013-09-30,17:05:00,1.1057,1.1059,1.1056,1.1058,153
2013-09-30,17:10:00,1.1058,1.1060,1.1057,1.1057,74
2013-09-30,17:15:00,1.1057,1.1061,1.1056,1.1061,123
2013-09-30,17:20:00,1.1059,1.1060,1.1057,1.1057,59
2013-09-30,17:25:00,1.1056,1.1057,1.1054,1.1054,22
2013-09-30,17:30:00,1.1053,1.1053,1.1051,1.1053,54
2013-09-30,17:35:00,1.1054,1.1055,1.1053,1.1054,21
2013-09-30,17:40:00,1.1054,1.1055,1.1054,1.1054,35
2013-09-30,17:45:00,1.1053,1.1054,1.1052,1.1054,35
2013-09-30,17:50:00,1.1053,1.1053,1.1051,1.1051,67
2013-09-30,17:55:00,1.1051,1.1051,1.1051,1.1051,28
2013-09-30,18:00:00,1.1051,1.1052,1.1051,1.1052,29
2013-09-30,18:05:00,1.1051,1.1051,1.1051,1.1051,20
2013-09-30,18:10:00,1.1051,1.1052,1.1051,1.1052,64
2013-09-30,18:15:00,1.1052,1.1052,1.1050,1.1052,33
2013-09-30,18:20:00,1.1051,1.1054,1.1051,1.1052,147
2013-09-30,18:25:00,1.1051,1.1052,1.1050,1.1052,63
2013-09-30,18:30:00,1.1052,1.1056,1.1052,1.1056,106
2013-09-30,18:35:00,1.1057,1.1057,1.1054,1.1054,76
2013-09-30,18:40:00,1.1053,1.1054,1.1053,1.1053,35
2013-09-30,18:45:00,1.1053,1.1055,1.1052,1.1055,76
2013-09-30,18:50:00,1.1056,1.1056,1.1054,1.1055,93
2013-09-30,18:55:00,1.1054,1.1054,1.1051,1.1053,168
2013-09-30,19:00:00,1.1054,1.1055,1.1052,1.1055,106
2013-09-30,19:05:00,1.1054,1.1054,1.1052,1.1052,24
2013-09-30,19:10:00,1.1052,1.1052,1.1050,1.1052,121
2013-09-30,19:15:00,1.1052,1.1053,1.1050,1.1051,115
2013-09-30,19:20:00,1.1050,1.1051,1.1050,1.1050,38
2013-09-30,19:25:00,1.1050,1.1052,1.1049,1.1051,65
2013-09-30,19:30:00,1.1051,1.1053,1.1049,1.1050,80
2013-09-30,19:35:00,1.1049,1.1049,1.1047,1.1049,168
2013-09-30,19:40:00,1.1049,1.1050,1.1048,1.1050,106
2013-09-30,19:45:00,1.1051,1.1051,1.1049,1.1049,36
2013-09-30,19:50:00,1.1050,1.1052,1.1050,1.1052,64
2013-09-30,19:55:00,1.1052,1.1052,1.1049,1.1050,24
2013-09-30,20:00:00,1.1049,1.1052,1.1049,1.1052,70
2013-09-30,20:05:00,1.1052,1.1053,1.1051,1.1052,84
2013-09-30,20:10:00,1.1051,1.1055,1.1050,1.1054,265
2013-09-30,20:15:00,1.1055,1.1066,1.1053,1.1063,423
2013-09-30,20:20:00,1.1064,1.1068,1.1062,1.1067,180
2013-09-30,20:25:00,1.1067,1.1076,1.1067,1.1069,262
2013-09-30,20:30:00,1.1070,1.1075,1.1070,1.1070,159
2013-09-30,20:35:00,1.1069,1.1076,1.1069,1.1075,192
2013-09-30,20:40:00,1.1076,1.1082,1.1074,1.1078,538
2013-09-30,20:45:00,1.1079,1.1087,1.1079,1.1081,538
2013-09-30,20:50:00,1.1081,1.1082,1.1079,1.1080,157
2013-09-30,20:55:00,1.1080,1.1086,1.1080,1.1084,142
2013-09-30,21:00:00,1.1084,1.1087,1.1074,1.1074,531
2013-09-30,21:05:00,1.1074,1.1076,1.1072,1.1075,149
2013-09-30,21:10:00,1.1076,1.1076,1.1074,1.1074,71
2013-09-30,21:15:00,1.1074,1.1076,1.1073,1.1073,90
2013-09-30,21:20:00,1.1073,1.1074,1.1069,1.1069,151
2013-09-30,21:25:00,1.1068,1.1073,1.1067,1.1069,178
2013-09-30,21:30:00,1.1069,1.1072,1.1067,1.1068,314
2013-09-30,21:35:00,1.1068,1.1070,1.1067,1.1068,73
2013-09-30,21:40:00,1.1067,1.1069,1.1062,1.1064,301
2013-09-30,21:45:00,1.1064,1.1069,1.1064,1.1068,166
2013-09-30,21:50:00,1.1068,1.1072,1.1066,1.1066,179
2013-09-30,21:55:00,1.1067,1.1069,1.1064,1.1064,149
2013-09-30,22:00:00,1.1063,1.1063,1.1058,1.1058,204
2013-09-30,22:05:00,1.1059,1.1060,1.1058,1.1060,53
2013-09-30,22:10:00,1.1061,1.1062,1.1058,1.1061,139
2013-09-30,22:15:00,1.1060,1.1060,1.1058,1.1059,47
2013-09-30,22:20:00,1.1059,1.1059,1.1053,1.1053,214
2013-09-30,22:25:00,1.1053,1.1057,1.1052,1.1052,222
2013-09-30,22:30:00,1.1052,1.1056,1.1051,1.1055,126
2013-09-30,22:35:00,1.1055,1.1057,1.1052,1.1054,220
2013-09-30,22:40:00,1.1054,1.1062,1.1053,1.1062,212
2013-09-30,22:45:00,1.1062,1.1063,1.1058,1.1062,231
2013-09-30,22:50:00,1.1063,1.1070,1.1063,1.1069,209
2013-09-30,22:55:00,1.1069,1.1073,1.1063,1.1066,519
2013-09-30,23:00:00,1.1066,1.1067,1.1063,1.1067,355
2013-09-30,23:05:00,1.1067,1.1067,1.1062,1.1064,267
2013-09-30,23:10:00,1.1065,1.1066,1.1061,1.1061,201
2013-09-30,23:15:00,1.1062,1.1063,1.1061,1.1062,52
2013-09-30,23:20:00,1.1061,1.1067,1.1061,1.1065,197
2013-09-30,23:25:00,1.1064,1.1065,1.1063,1.1064,133
2013-09-30,23:30:00,1.1065,1.1066,1.1063,1.1064,161
2013-09-30,23:35:00,1.1065,1.1067,1.1065,1.1067,77
2013-09-30,23:40:00,1.1067,1.1069,1.1066,1.1068,133
2013-09-30,23:45:00,1.1068,1.1068,1.1063,1.1067,97
2013-09-30,23:50:00,1.1067,1.1071,1.1067,1.1069,107
2013-09-30,23:55:00,1.1069,1.1070,1.1067,1.1067,98
2013-10-01,00:00:00,1.1067,1.1070,1.1063,1.1070,213
2013-10-01,00:05:00,1.1070,1.1074,1.1070,1.1074,101
2013-10-01,00:10:00,1.1074,1.1074,1.1072,1.1074,47
2013-10-01,00:15:00,1.1074,1.1074,1.1072,1.1074,105
2013-10-01,00:20:00,1.1074,1.1075,1.1073,1.1074,111
2013-10-01,00:25:00,1.1073,1.1073,1.1070,1.1070,82
2013-10-01,00:30:00,1.1070,1.1071,1.1065,1.1065,177
2013-10-01,00:35:00,1.1065,1.1066,1.1064,1.1066,66
2013-10-01,00:40:00,1.1066,1.1066,1.1064,1.1064,46
2013-10-01,00:45:00,1.1064,1.1065,1.1058,1.1059,373
2013-10-01,00:50:00,1.1059,1.1063,1.1059,1.1061,24
2013-10-01,00:55:00,1.1061,1.1065,1.1061,1.1064,19
2013-10-01,01:00:00,1.1063,1.1065,1.1061,1.1061,61
2013-10-01,01:05:00,1.1061,1.1063,1.1061,1.1063,67
2013-10-01,01:10:00,1.1062,1.1065,1.1062,1.1064,79
2013-10-01,01:15:00,1.1065,1.1066,1.1062,1.1063,127
2013-10-01,01:20:00,1.1063,1.1064,1.1057,1.1057,102
2013-10-01,01:25:00,1.1057,1.1058,1.1056,1.1058,51
2013-10-01,01:30:00,1.1057,1.1060,1.1057,1.1059,98
2013-10-01,01:35:00,1.1060,1.1063,1.1060,1.1063,92
2013-10-01,01:40:00,1.1064,1.1065,1.1064,1.1065,46
2013-10-01,01:45:00,1.1066,1.1067,1.1066,1.1066,28
2013-10-01,01:50:00,1.1065,1.1065,1.1064,1.1064,10
2013-10-01,01:55:00,1.1064,1.1066,1.1063,1.1063,198
2013-10-01,02:00:00,1.1063,1.1065,1.1063,1.1065,30
2013-10-01,02:05:00,1.1065,1.1065,1.1062,1.1063,33
2013-10-01,02:10:00,1.1063,1.1066,1.1063,1.1064,75
2013-10-01,02:15:00,1.1064,1.1067,1.1064,1.1064,42
2013-10-01,02:20:00,1.1065,1.1066,1.1064,1.1066,22
2013-10-01,02:25:00,1.1066,1.1067,1.1065,1.1065,39
2013-10-01,02:30:00,1.1064,1.1065,1.1063,1.1064,89
2013-10-01,02:35:00,1.1064,1.1066,1.1064,1.1065,56
2013-10-01,02:40:00,1.1065,1.1065,1.1065,1.1065,1
2013-10-01,02:45:00,1.1065,1.1065,1.1064,1.1064,80
2013-10-01,02:50:00,1.1064,1.1068,1.1064,1.1066,120
2013-10-01,02:55:00,1.1066,1.1071,1.1064,1.1071,331
2013-10-01,03:00:00,1.1071,1.1072,1.1067,1.1068,117
2013-10-01,03:05:00,1.1068,1.1069,1.1067,1.1067,39
2013-10-01,03:10:00,1.1067,1.1068,1.1066,1.1068,46
2013-10-01,03:15:00,1.1067,1.1068,1.1067,1.1068,24
2013-10-01,03:20:00,1.1067,1.1068,1.1067,1.1068,25
2013-10-01,03:25:00,1.1067,1.1068,1.1066,1.1068,31
2013-10-01,03:30:00,1.1067,1.1070,1.1067,1.1069,75
2013-10-01,03:35:00,1.1069,1.1070,1.1067,1.1067,41
2013-10-01,03:40:00,1.1068,1.1070,1.1067,1.1068,37
2013-10-01,03:45:00,1.1068,1.1069,1.1066,1.1069,57
2013-10-01,03:50:00,1.1069,1.1069,1.1067,1.1067,44
2013-10-01,03:55:00,1.1067,1.1068,1.1064,1.1065,67
2013-10-01,04:00:00,1.1065,1.1065,1.1063,1.1064,23
2013-10-01,04:05:00,1.1065,1.1065,1.1065,1.1065,3
2013-10-01,04:10:00,1.1064,1.1064,1.1058,1.1061,139
2013-10-01,04:15:00,1.1061,1.1064,1.1061,1.1062,29
2013-10-01,04:20:00,1.1060,1.1060,1.1059,1.1059,3
2013-10-01,04:25:00,1.1061,1.1062,1.1061,1.1062,8
2013-10-01,04:35:00,1.1063,1.1063,1.1063,1.1063,1
2013-10-01,04:45:00,1.1061,1.1061,1.1061,1.1061,1
2013-10-01,04:50:00,1.1061,1.1061,1.1057,1.1057,24
2013-10-01,04:55:00,1.1058,1.1061,1.1058,1.1059,12
2013-10-01,05:15:00,1.1069,1.1069,1.1069,1.1069,1
2013-10-01,06:00:00,1.1058,1.1061,1.1053,1.1059,138
2013-10-01,06:05:00,1.1060,1.1060,1.1057,1.1058,20
2013-10-01,06:10:00,1.1059,1.1059,1.1057,1.1058,10
2013-10-01,06:20:00,1.1056,1.1056,1.1056,1.1056,6
2013-10-01,06:25:00,1.1058,1.1058,1.1058,1.1058,1
2013-10-01,06:30:00,1.1057,1.1057,1.1056,1.1056,4
2013-10-01,06:35:00,1.1059,1.1060,1.1056,1.1056,12
2013-10-01,06:45:00,1.1056,1.1056,1.1055,1.1055,9
2013-10-01,06:50:00,1.1054,1.1057,1.1054,1.1055,8
2013-10-01,06:55:00,1.1054,1.1055,1.1052,1.1054,18
2013-10-01,07:05:00,1.1053,1.1053,1.1050,1.1050,80
2013-10-01,07:10:00,1.1050,1.1050,1.1050,1.1050,3
2013-10-01,07:15:00,1.1049,1.1049,1.1049,1.1049,6
2013-10-01,07:20:00,1.1050,1.1051,1.1050,1.1051,6
2013-10-01,07:30:00,1.1051,1.1051,1.1050,1.1051,16
2013-10-01,07:35:00,1.1051,1.1051,1.1050,1.1051,25
2013-10-01,07:40:00,1.1050,1.1050,1.1050,1.1050,1
2013-10-01,07:45:00,1.1050,1.1050,1.1050,1.1050,1
2013-10-01,07:50:00,1.1049,1.1049,1.1049,1.1049,12
2013-10-01,07:55:00,1.1050,1.1050,1.1049,1.1049,18
2013-10-01,08:00:00,1.1052,1.1053,1.1052,1.1053,19
2013-10-01,08:05:00,1.1052,1.1053,1.1050,1.1052,64
2013-10-01,08:10:00,1.1052,1.1052,1.1051,1.1051,11
2013-10-01,08:15:00,1.1051,1.1051,1.1050,1.1050,23
2013-10-01,08:20:00,1.1051,1.1051,1.1050,1.1051,10
2013-10-01,08:25:00,1.1051,1.1051,1.1051,1.1051,18
2013-10-01,08:30:00,1.1052,1.1052,1.1051,1.1051,30
2013-10-01,08:35:00,1.1051,1.1051,1.1050,1.1050,7
2013-10-01,08:40:00,1.1050,1.1050,1.1049,1.1049,47
2013-10-01,08:45:00,1.1049,1.1050,1.1049,1.1050,247
2013-10-01,08:50:00,1.1050,1.1050,1.1046,1.1046,257
2013-10-01,08:55:00,1.1046,1.1046,1.1045,1.1045,31
2013-10-01,09:00:00,1.1045,1.1045,1.1045,1.1045,12
2013-10-01,09:05:00,1.1045,1.1046,1.1045,1.1046,17
2013-10-01,09:10:00,1.1046,1.1047,1.1045,1.1047,22
2013-10-01,09:15:00,1.1047,1.1047,1.1047,1.1047,12
2013-10-01,09:20:00,1.1046,1.1046,1.1045,1.1045,20
2013-10-01,09:25:00,1.1046,1.1046,1.1042,1.1042,41
2013-10-01,09:30:00,1.1043,1.1045,1.1043,1.1044,37
2013-10-01,09:35:00,1.1043,1.1044,1.1041,1.1044,243
2013-10-01,09:40:00,1.1045,1.1045,1.1044,1.1044,25
2013-10-01,09:45:00,1.1043,1.1043,1.1042,1.1042,44
2013-10-01,09:50:00,1.1042,1.1042,1.1041,1.1041,40
2013-10-01,09:55:00,1.1042,1.1042,1.1041,1.1041,164
2013-10-01,10:00:00,1.1041,1.1044,1.1040,1.1044,98
2013-10-01,10:05:00,1.1043,1.1043,1.1041,1.1041,59
2013-10-01,10:10:00,1.1041,1.1041,1.1038,1.1038,27
2013-10-01,10:15:00,1.1039,1.1042,1.1038,1.1042,47
2013-10-01,10:20:00,1.1043,1.1044,1.1040,1.1040,67
2013-10-01,10:25:00,1.1041,1.1041,1.1041,1.1041,12
2013-10-01,10:30:00,1.1042,1.1044,1.1042,1.1044,36
2013-10-01,10:35:00,1.1044,1.1059,1.1044,1.1059,249
2013-10-01,10:40:00,1.1059,1.1062,1.1057,1.1061,107
2013-10-01,10:45:00,1.1061,1.1062,1.1059,1.1059,29
2013-10-01,10:50:00,1.1058,1.1059,1.1054,1.1054,85
2013-10-01,10:55:00,1.1056,1.1057,1.1054,1.1054,42
2013-10-01,11:00:00,1.1054,1.1072,1.1054,1.1069,267
2013-10-01,11:05:00,1.1069,1.1072,1.1066,1.1066,64
2013-10-01,11:10:00,1.1068,1.1073,1.1068,1.1069,94
2013-10-01,11:15:00,1.1067,1.1068,1.1067,1.1068,3
2013-10-01,11:20:00,1.1068,1.1070,1.1068,1.1068,5
2013-10-01,11:25:00,1.1068,1.1068,1.1063,1.1063,46
2013-10-01,11:30:00,1.1065,1.1065,1.1064,1.1064,8
2013-10-01,11:35:00,1.1064,1.1070,1.1064,1.1070,24
2013-10-01,11:40:00,1.1069,1.1069,1.1066,1.1069,21
2013-10-01,11:45:00,1.1070,1.1070,1.1066,1.1068,45
2013-10-01,11:50:00,1.1067,1.1067,1.1065,1.1067,23
2013-10-01,11:55:00,1.1067,1.1068,1.1067,1.1068,16
2013-10-01,12:00:00,1.1067,1.1073,1.1066,1.1073,75
2013-10-01,12:05:00,1.1074,1.1079,1.1071,1.1071,173
2013-10-01,12:10:00,1.1071,1.1072,1.1069,1.1069,13
2013-10-01,12:15:00,1.1070,1.1070,1.1059,1.1066,239
2013-10-01,12:20:00,1.1066,1.1070,1.1065,1.1068,52
2013-10-01,12:25:00,1.1069,1.1069,1.1067,1.1067,13
2013-10-01,12:30:00,1.1069,1.1074,1.1069,1.1070,66
2013-10-01,12:35:00,1.1071,1.1076,1.1071,1.1074,82
2013-10-01,12:40:00,1.1073,1.1084,1.1073,1.1081,186
2013-10-01,12:45:00,1.1082,1.1086,1.1080,1.1081,121
2013-10-01,12:50:00,1.1081,1.1081,1.1077,1.1078,73
2013-10-01,12:55:00,1.1080,1.1082,1.1077,1.1078,81
2013-10-01,13:00:00,1.1078,1.1083,1.1078,1.1080,41
2013-10-01,13:05:00,1.1082,1.1082,1.1078,1.1078,48
2013-10-01,13:10:00,1.1076,1.1078,1.1076,1.1078,19
2013-10-01,13:15:00,1.1078,1.1078,1.1074,1.1075,49
2013-10-01,13:20:00,1.1076,1.1077,1.1076,1.1077,41
2013-10-01,13:25:00,1.1076,1.1078,1.1076,1.1076,44
2013-10-01,13:30:00,1.1075,1.1078,1.1075,1.1077,160
2013-10-01,13:35:00,1.1076,1.1081,1.1075,1.1080,168
2013-10-01,13:40:00,1.1080,1.1088,1.1080,1.1082,204
2013-10-01,13:45:00,1.1082,1.1084,1.1079,1.1082,108
2013-10-01,13:50:00,1.1083,1.1084,1.1079,1.1079,54
2013-10-01,13:55:00,1.1079,1.1085,1.1079,1.1082,139
2013-10-01,14:00:00,1.1081,1.1085,1.1081,1.1084,121
2013-10-01,14:05:00,1.1085,1.1089,1.1083,1.1083,117
2013-10-01,14:10:00,1.1083,1.1083,1.1081,1.1083,66
2013-10-01,14:15:00,1.1082,1.1082,1.1080,1.1082,122
2013-10-01,14:20:00,1.1081,1.1084,1.1081,1.1083,53
2013-10-01,14:25:00,1.1083,1.1085,1.1083,1.1085,54
2013-10-01,14:30:00,1.1086,1.1087,1.1082,1.1083,103
2013-10-01,14:35:00,1.1084,1.1088,1.1084,1.1088,126
2013-10-01,14:40:00,1.1088,1.1104,1.1088,1.1104,843
2013-10-01,14:45:00,1.1104,1.1110,1.1101,1.1110,308
2013-10-01,14:50:00,1.1110,1.1128,1.1110,1.1122,1109
2013-10-01,14:55:00,1.1121,1.1123,1.1119,1.1123,796
2013-10-01,15:00:00,1.1124,1.1128,1.1112,1.1113,903
2013-10-01,15:05:00,1.1113,1.1118,1.1112,1.1115,133
2013-10-01,15:10:00,1.1114,1.1114,1.1108,1.1109,179
2013-10-01,15:15:00,1.1113,1.1116,1.1113,1.1114,136
2013-10-01,15:20:00,1.1113,1.1115,1.1109,1.1109,73
2013-10-01,15:25:00,1.1109,1.1111,1.1107,1.1110,70
2013-10-01,15:30:00,1.1110,1.1114,1.1110,1.1110,97
2013-10-01,15:35:00,1.1109,1.1110,1.1103,1.1103,146
2013-10-01,15:40:00,1.1103,1.1105,1.1102,1.1105,65
2013-10-01,15:45:00,1.1106,1.1109,1.1106,1.1109,83
2013-10-01,15:50:00,1.1110,1.1113,1.1109,1.1111,121
2013-10-01,15:55:00,1.1109,1.1109,1.1103,1.1106,118
2013-10-01,16:00:00,1.1107,1.1108,1.1106,1.1107,42
2013-10-01,16:05:00,1.1107,1.1108,1.1103,1.1103,15
2013-10-01,16:10:00,1.1105,1.1107,1.1104,1.1106,146
2013-10-01,16:15:00,1.1106,1.1109,1.1106,1.1107,53
2013-10-01,16:20:00,1.1106,1.1106,1.1103,1.1104,199
2013-10-01,16:25:00,1.1103,1.1103,1.1101,1.1102,107
2013-10-01,16:30:00,1.1103,1.1105,1.1100,1.1102,92
2013-10-01,16:35:00,1.1102,1.1102,1.1096,1.1097,155
2013-10-01,16:40:00,1.1097,1.1099,1.1094,1.1096,162
2013-10-01,16:45:00,1.1096,1.1098,1.1087,1.1089,351
2013-10-01,16:50:00,1.1089,1.1090,1.1080,1.1082,526
2013-10-01,16:55:00,1.1082,1.1082,1.1078,1.1081,180
2013-10-01,17:00:00,1.1081,1.1082,1.1076,1.1079,166
2013-10-01,17:05:00,1.1078,1.1079,1.1074,1.1075,137
2013-10-01,17:10:00,1.1075,1.1078,1.1069,1.1078,676
2013-10-01,17:15:00,1.1078,1.1083,1.1077,1.1078,287
2013-10-01,17:20:00,1.1079,1.1083,1.1079,1.1081,85
2013-10-01,17:25:00,1.1080,1.1081,1.1071,1.1071,257
2013-10-01,17:30:00,1.1071,1.1076,1.1066,1.1066,287
2013-10-01,17:35:00,1.1067,1.1070,1.1063,1.1069,241
2013-10-01,17:40:00,1.1069,1.1070,1.1063,1.1065,287
2013-10-01,17:45:00,1.1065,1.1071,1.1063,1.1066,202
2013-10-01,17:50:00,1.1065,1.1068,1.1062,1.1062,132
2013-10-01,17:55:00,1.1062,1.1064,1.1060,1.1064,220
2013-10-01,18:00:00,1.1063,1.1064,1.1058,1.1061,144
2013-10-01,18:05:00,1.1061,1.1064,1.1060,1.1064,120
2013-10-01,18:10:00,1.1064,1.1065,1.1063,1.1064,18
2013-10-01,18:15:00,1.1065,1.1069,1.1064,1.1067,198
2013-10-01,18:20:00,1.1066,1.1068,1.1064,1.1068,94
2013-10-01,18:25:00,1.1069,1.1070,1.1068,1.1069,64
2013-10-01,18:30:00,1.1069,1.1072,1.1069,1.1072,43
2013-10-01,18:35:00,1.1072,1.1073,1.1069,1.1071,315
2013-10-01,18:40:00,1.1071,1.1072,1.1070,1.1070,57
2013-10-01,18:45:00,1.1071,1.1071,1.1068,1.1069,93
2013-10-01,18:50:00,1.1068,1.1070,1.1068,1.1070,42
2013-10-01,18:55:00,1.1069,1.1070,1.1069,1.1069,21
2013-10-01,19:00:00,1.1069,1.1069,1.1068,1.1069,42
2013-10-01,19:05:00,1.1069,1.1071,1.1068,1.1068,139
2013-10-01,19:10:00,1.1067,1.1067,1.1062,1.1064,166
2013-10-01,19:15:00,1.1064,1.1069,1.1064,1.1068,54
2013-10-01,19:20:00,1.1067,1.1067,1.1063,1.1066,51
2013-10-01,19:25:00,1.1067,1.1067,1.1064,1.1065,66
2013-10-01,19:30:00,1.1066,1.1069,1.1066,1.1068,99
2013-10-01,19:35:00,1.1067,1.1068,1.1066,1.1066,50
2013-10-01,19:40:00,1.1067,1.1067,1.1065,1.1066,44
2013-10-01,19:45:00,1.1066,1.1066,1.1064,1.1064,12
2013-10-01,19:50:00,1.1063,1.1065,1.1062,1.1063,119
2013-10-01,19:55:00,1.1062,1.1064,1.1062,1.1062,76
2013-10-01,20:00:00,1.1062,1.1062,1.1058,1.1062,165
2013-10-01,20:05:00,1.1062,1.1063,1.1057,1.1058,217
2013-10-01,20:10:00,1.1058,1.1069,1.1057,1.1068,250
2013-10-01,20:15:00,1.1068,1.1071,1.1068,1.1070,166
2013-10-01,20:20:00,1.1069,1.1072,1.1069,1.1070,142
2013-10-01,20:25:00,1.1070,1.1071,1.1069,1.1070,112
2013-10-01,20:30:00,1.1070,1.1071,1.1066,1.1068,145
2013-10-01,20:35:00,1.1068,1.1068,1.1065,1.1067,115
2013-10-01,20:40:00,1.1067,1.1067,1.1063,1.1067,116
2013-10-01,20:45:00,1.1067,1.1069,1.1065,1.1066,342
2013-10-01,20:50:00,1.1066,1.1067,1.1055,1.1057,412
2013-10-01,20:55:00,1.1057,1.1062,1.1056,1.1062,304
2013-10-01,21:00:00,1.1062,1.1075,1.1061,1.1072,452
2013-10-01,21:05:00,1.1072,1.1076,1.1072,1.1073,355
2013-10-01,21:10:00,1.1074,1.1080,1.1074,1.1079,293
2013-10-01,21:15:00,1.1078,1.1079,1.1074,1.1075,243
2013-10-01,21:20:00,1.1074,1.1077,1.1074,1.1075,103
2013-10-01,21:25:00,1.1076,1.1079,1.1075,1.1079,78
2013-10-01,21:30:00,1.1079,1.1080,1.1075,1.1080,165
2013-10-01,21:35:00,1.1079,1.1079,1.1067,1.1067,268
2013-10-01,21:40:00,1.1067,1.1068,1.1064,1.1067,147
2013-10-01,21:45:00,1.1066,1.1068,1.1063,1.1066,204
2013-10-01,21:50:00,1.1065,1.1067,1.1055,1.1055,261
2013-10-01,21:55:00,1.1056,1.1056,1.1048,1.1049,457
2013-10-01,22:00:00,1.1049,1.1055,1.1033,1.1053,1467
2013-10-01,22:05:00,1.1053,1.1060,1.1049,1.1060,270
2013-10-01,22:10:00,1.1060,1.1063,1.1055,1.1061,307
2013-10-01,22:15:00,1.1061,1.1061,1.1050,1.1053,176
2013-10-01,22:20:00,1.1053,1.1053,1.1037,1.1039,530
2013-10-01,22:25:00,1.1039,1.1040,1.1030,1.1033,692
2013-10-01,22:30:00,1.1032,1.1035,1.1026,1.1033,834
2013-10-01,22:35:00,1.1033,1.1038,1.1033,1.1034,203
2013-10-01,22:40:00,1.1034,1.1042,1.1030,1.1041,264
2013-10-01,22:45:00,1.1042,1.1046,1.1041,1.1045,319
2013-10-01,22:50:00,1.1045,1.1046,1.1042,1.1042,145
2013-10-01,22:55:00,1.1042,1.1043,1.1036,1.1042,556
2013-10-01,23:00:00,1.1043,1.1045,1.1041,1.1042,166
2013-10-01,23:05:00,1.1043,1.1046,1.1043,1.1046,245
2013-10-01,23:10:00,1.1047,1.1047,1.1043,1.1043,106
2013-10-01,23:15:00,1.1043,1.1045,1.1041,1.1044,92
2013-10-01,23:20:00,1.1043,1.1047,1.1043,1.1046,186
2013-10-01,23:25:00,1.1045,1.1047,1.1042,1.1042,156
2013-10-01,23:30:00,1.1042,1.1045,1.1042,1.1045,323
2013-10-01,23:35:00,1.1045,1.1049,1.1045,1.1046,212
2013-10-01,23:40:00,1.1047,1.1052,1.1047,1.1050,158
2013-10-01,23:45:00,1.1050,1.1054,1.1046,1.1047,121
2013-10-01,23:50:00,1.1047,1.1051,1.1047,1.1049,138
2013-10-01,23:55:00,1.1049,1.1049,1.1039,1.1040,198
2013-10-02,00:00:00,1.1039,1.1040,1.1036,1.1038,229
2013-10-02,00:05:00,1.1037,1.1039,1.1034,1.1037,87
2013-10-02,00:10:00,1.1037,1.1037,1.1026,1.1030,192
2013-10-02,00:15:00,1.1030,1.1030,1.1027,1.1030,182
2013-10-02,00:20:00,1.1030,1.1035,1.1030,1.1034,303
2013-10-02,00:25:00,1.1034,1.1037,1.1033,1.1034,189
2013-10-02,00:30:00,1.1035,1.1037,1.1032,1.1036,156
2013-10-02,00:35:00,1.1035,1.1037,1.1032,1.1036,133
2013-10-02,00:40:00,1.1036,1.1037,1.1034,1.1035,57
2013-10-02,00:45:00,1.1036,1.1040,1.1036,1.1039,207
2013-10-02,00:50:00,1.1038,1.1039,1.1036,1.1039,227
2013-10-02,00:55:00,1.1039,1.1040,1.1039,1.1039,277
2013-10-02,01:00:00,1.1039,1.1039,1.1038,1.1039,51
2013-10-02,01:05:00,1.1039,1.1039,1.1038,1.1038,17
2013-10-02,01:10:00,1.1039,1.1041,1.1039,1.1040,85
2013-10-02,01:15:00,1.1040,1.1046,1.1040,1.1046,59
2013-10-02,01:20:00,1.1046,1.1046,1.1045,1.1046,169
2013-10-02,01:25:00,1.1046,1.1046,1.1045,1.1045,199
2013-10-02,01:30:00,1.1046,1.1050,1.1046,1.1050,147
2013-10-02,01:35:00,1.1050,1.1050,1.1049,1.1049,80
2013-10-02,01:40:00,1.1049,1.1049,1.1046,1.1046,156
2013-10-02,01:45:00,1.1046,1.1046,1.1042,1.1045,72
2013-10-02,01:50:00,1.1044,1.1046,1.1044,1.1045,49
2013-10-02,01:55:00,1.1045,1.1045,1.1040,1.1043,84
2013-10-02,02:00:00,1.1042,1.1042,1.1039,1.1041,108
2013-10-02,02:05:00,1.1041,1.1041,1.1040,1.1041,13
2013-10-02,02:10:00,1.1040,1.1040,1.1037,1.1037,174
2013-10-02,02:15:00,1.1037,1.1040,1.1037,1.1040,54
2013-10-02,02:20:00,1.1041,1.1042,1.1041,1.1042,40
2013-10-02,02:25:00,1.1042,1.1045,1.1039,1.1044,352
2013-10-02,02:30:00,1.1045,1.1048,1.1041,1.1041,127
2013-10-02,02:35:00,1.1041,1.1043,1.1040,1.1043,54
2013-10-02,02:40:00,1.1043,1.1045,1.1043,1.1044,56
2013-10-02,02:45:00,1.1044,1.1047,1.1044,1.1047,63
2013-10-02,02:50:00,1.1048,1.1049,1.1047,1.1049,46
2013-10-02,02:55:00,1.1049,1.1050,1.1045,1.1047,345
2013-10-02,03:00:00,1.1047,1.1048,1.1045,1.1046,22
2013-10-02,03:05:00,1.1046,1.1048,1.1046,1.1048,38
2013-10-02,03:10:00,1.1047,1.1048,1.1047,1.1048,17
2013-10-02,03:15:00,1.1047,1.1049,1.1047,1.1049,58
2013-10-02,03:20:00,1.1048,1.1051,1.1048,1.1049,30
2013-10-02,03:25:00,1.1050,1.1051,1.1048,1.1048,104
2013-10-02,03:30:00,1.1048,1.1050,1.1047,1.1050,82
2013-10-02,03:35:00,1.1049,1.1051,1.1049,1.1051,82
2013-10-02,03:40:00,1.1051,1.1054,1.1051,1.1053,129
2013-10-02,03:45:00,1.1054,1.1054,1.1052,1.1052,52
2013-10-02,03:50:00,1.1051,1.1052,1.1049,1.1049,20
2013-10-02,03:55:00,1.1050,1.1053,1.1050,1.1053,74
2013-10-02,04:00:00,1.1053,1.1053,1.1051,1.1053,19
2013-10-02,04:05:00,1.1052,1.1052,1.1051,1.1051,6
2013-10-02,04:10:00,1.1051,1.1052,1.1050,1.1050,35
2013-10-02,04:15:00,1.1050,1.1050,1.1049,1.1049,6
2013-10-02,04:20:00,1.1050,1.1050,1.1050,1.1050,2
2013-10-02,04:25:00,1.1050,1.1052,1.1050,1.1052,15
2013-10-02,04:30:00,1.1052,1.1052,1.1052,1.1052,5
2013-10-02,04:40:00,1.1052,1.1052,1.1050,1.1050,9
2013-10-02,04:45:00,1.1049,1.1049,1.1049,1.1049,3
2013-10-02,04:55:00,1.1049,1.1050,1.1049,1.1050,13
2013-10-02,05:10:00,1.1047,1.1047,1.1047,1.1047,1
2013-10-02,06:00:00,1.1047,1.1047,1.1045,1.1045,37
2013-10-02,06:05:00,1.1045,1.1046,1.1045,1.1045,5
2013-10-02,06:10:00,1.1046,1.1047,1.1045,1.1046,30
2013-10-02,06:15:00,1.1046,1.1046,1.1046,1.1046,5
2013-10-02,06:20:00,1.1045,1.1045,1.1043,1.1043,31
2013-10-02,06:25:00,1.1044,1.1045,1.1044,1.1045,12
2013-10-02,06:30:00,1.1044,1.1046,1.1044,1.1046,2
2013-10-02,06:35:00,1.1046,1.1046,1.1045,1.1045,4
2013-10-02,06:45:00,1.1043,1.1043,1.1043,1.1043,2
2013-10-02,06:50:00,1.1044,1.1044,1.1044,1.1044,1
2013-10-02,06:55:00,1.1045,1.1045,1.1045,1.1045,1
2013-10-02,07:00:00,1.1045,1.1046,1.1044,1.1044,15
2013-10-02,07:05:00,1.1044,1.1044,1.1044,1.1044,10
2013-10-02,07:10:00,1.1042,1.1042,1.1039,1.1039,40
2013-10-02,07:15:00,1.1038,1.1042,1.1037,1.1041,78
2013-10-02,07:20:00,1.1040,1.1040,1.1036,1.1036,46
2013-10-02,07:25:00,1.1037,1.1037,1.1033,1.1033,75
2013-10-02,07:30:00,1.1034,1.1034,1.1033,1.1033,38
2013-10-02,07:35:00,1.1033,1.1036,1.1033,1.1034,64
2013-10-02,07:40:00,1.1033,1.1034,1.1029,1.1031,77
2013-10-02,07:45:00,1.1032,1.1033,1.1032,1.1033,13
2013-10-02,07:50:00,1.1034,1.1034,1.1032,1.1033,13
2013-10-02,07:55:00,1.1034,1.1038,1.1034,1.1038,28
2013-10-02,08:00:00,1.1037,1.1038,1.1037,1.1037,20
2013-10-02,08:05:00,1.1036,1.1037,1.1034,1.1037,33
2013-10-02,08:10:00,1.1036,1.1036,1.1033,1.1033,18
2013-10-02,08:15:00,1.1032,1.1033,1.1028,1.1028,43
2013-10-02,08:20:00,1.1028,1.1028,1.1023,1.1028,145
2013-10-02,08:25:00,1.1028,1.1029,1.1026,1.1029,75
2013-10-02,08:30:00,1.1030,1.1032,1.1030,1.1032,20
2013-10-02,08:35:00,1.1032,1.1032,1.1028,1.1028,22
2013-10-02,08:40:00,1.1028,1.1028,1.1026,1.1026,61
2013-10-02,08:45:00,1.1026,1.1028,1.1026,1.1028,11
2013-10-02,08:50:00,1.1028,1.1028,1.1026,1.1027,24
2013-10-02,08:55:00,1.1027,1.1028,1.1027,1.1028,13
2013-10-02,09:00:00,1.1029,1.1030,1.1029,1.1030,17
2013-10-02,09:05:00,1.1031,1.1032,1.1030,1.1030,27
2013-10-02,09:10:00,1.1031,1.1032,1.1031,1.1032,5
2013-10-02,09:15:00,1.1031,1.1032,1.1031,1.1032,11
2013-10-02,09:20:00,1.1033,1.1033,1.1033,1.1033,21
2013-10-02,09:25:00,1.1033,1.1035,1.1033,1.1033,48
2013-10-02,09:30:00,1.1032,1.1032,1.1030,1.1030,64
2013-10-02,09:35:00,1.1029,1.1029,1.1028,1.1028,14
2013-10-02,09:40:00,1.1028,1.1028,1.1026,1.1026,90
2013-10-02,09:45:00,1.1027,1.1029,1.1027,1.1029,13
2013-10-02,09:50:00,1.1027,1.1027,1.1025,1.1025,38
2013-10-02,09:55:00,1.1025,1.1025,1.1023,1.1024,57
2013-10-02,10:00:00,1.1024,1.1026,1.1024,1.1026,22
2013-10-02,10:05:00,1.1026,1.1026,1.1025,1.1026,11
2013-10-02,10:10:00,1.1025,1.1027,1.1024,1.1026,31
2013-10-02,10:15:00,1.1025,1.1030,1.1025,1.1030,95
2013-10-02,10:20:00,1.1030,1.1033,1.1030,1.1033,75
2013-10-02,10:25:00,1.1032,1.1033,1.1032,1.1033,8
2013-10-02,10:30:00,1.1033,1.1034,1.1033,1.1034,34
2013-10-02,10:35:00,1.1033,1.1034,1.1033,1.1034,3
2013-10-02,10:40:00,1.1035,1.1035,1.1034,1.1034,35
2013-10-02,10:45:00,1.1033,1.1033,1.1033,1.1033,4
2013-10-02,10:55:00,1.1034,1.1038,1.1034,1.1037,54
2013-10-02,11:00:00,1.1038,1.1038,1.1036,1.1037,31
2013-10-02,11:05:00,1.1037,1.1037,1.1036,1.1037,32
2013-10-02,11:10:00,1.1036,1.1036,1.1036,1.1036,5
2013-10-02,11:15:00,1.1037,1.1038,1.1037,1.1037,8
2013-10-02,11:20:00,1.1038,1.1038,1.1038,1.1038,21
2013-10-02,11:25:00,1.1037,1.1038,1.1036,1.1038,50
2013-10-02,11:30:00,1.1037,1.1038,1.1037,1.1038,8
2013-10-02,11:35:00,1.1038,1.1038,1.1037,1.1037,11
2013-10-02,11:40:00,1.1037,1.1038,1.1037,1.1038,6
2013-10-02,11:45:00,1.1038,1.1038,1.1037,1.1037,23
2013-10-02,11:50:00,1.1037,1.1038,1.1036,1.1038,29
2013-10-02,11:55:00,1.1038,1.1038,1.1037,1.1038,7
2013-10-02,12:00:00,1.1038,1.1038,1.1036,1.1038,16
2013-10-02,12:05:00,1.1037,1.1038,1.1037,1.1038,2
2013-10-02,12:10:00,1.1038,1.1038,1.1038,1.1038,6
2013-10-02,12:15:00,1.1038,1.1038,1.1038,1.1038,12
2013-10-02,12:20:00,1.1038,1.1038,1.1038,1.1038,6
2013-10-02,12:25:00,1.1038,1.1038,1.1037,1.1037,22
2013-10-02,12:30:00,1.1038,1.1038,1.1038,1.1038,4
2013-10-02,12:35:00,1.1038,1.1038,1.1035,1.1037,18
2013-10-02,12:40:00,1.1037,1.1037,1.1037,1.1037,1
2013-10-02,12:45:00,1.1037,1.1038,1.1037,1.1037,8
2013-10-02,12:50:00,1.1036,1.1037,1.1036,1.1037,3
2013-10-02,12:55:00,1.1037,1.1037,1.1037,1.1037,7
2013-10-02,13:00:00,1.1037,1.1037,1.1037,1.1037,1
2013-10-02,13:05:00,1.1038,1.1038,1.1038,1.1038,3
2013-10-02,13:10:00,1.1037,1.1037,1.1036,1.1036,8
2013-10-02,13:15:00,1.1037,1.1038,1.1037,1.1038,5
2013-10-02,13:20:00,1.1039,1.1040,1.1039,1.1040,64
2013-10-02,13:25:00,1.1041,1.1041,1.1041,1.1041,10
2013-10-02,13:30:00,1.1042,1.1043,1.1042,1.1043,18
2013-10-02,13:35:00,1.1043,1.1043,1.1043,1.1043,2
2013-10-02,13:40:00,1.1042,1.1043,1.1042,1.1042,8
2013-10-02,13:45:00,1.1042,1.1042,1.1041,1.1041,12
2013-10-02,13:50:00,1.1042,1.1042,1.1042,1.1042,4
2013-10-02,13:55:00,1.1042,1.1044,1.1042,1.1043,26
2013-10-02,14:00:00,1.1043,1.1046,1.1043,1.1046,71
2013-10-02,14:05:00,1.1045,1.1047,1.1045,1.1047,36
2013-10-02,14:10:00,1.1047,1.1049,1.1046,1.1048,112
2013-10-02,14:15:00,1.1049,1.1050,1.1049,1.1049,55
2013-10-02,14:20:00,1.1050,1.1050,1.1044,1.1044,122
2013-10-02,14:25:00,1.1044,1.1044,1.1041,1.1041,103
2013-10-02,14:30:00,1.1042,1.1044,1.1042,1.1044,32
2013-10-02,14:35:00,1.1044,1.1045,1.1043,1.1043,24
2013-10-02,14:40:00,1.1043,1.1048,1.1043,1.1048,124
2013-10-02,14:45:00,1.1047,1.1048,1.1046,1.1048,23
2013-10-02,14:50:00,1.1048,1.1048,1.1045,1.1045,16
2013-10-02,14:55:00,1.1045,1.1045,1.1043,1.1043,48
2013-10-02,15:00:00,1.1043,1.1048,1.1038,1.1047,283
2013-10-02,15:05:00,1.1049,1.1049,1.1045,1.1045,87
2013-10-02,15:10:00,1.1045,1.1048,1.1044,1.1044,96
2013-10-02,15:15:00,1.1044,1.1048,1.1044,1.1044,97
2013-10-02,15:20:00,1.1045,1.1048,1.1044,1.1045,69
2013-10-02,15:25:00,1.1046,1.1050,1.1046,1.1050,31
2013-10-02,15:30:00,1.1050,1.1054,1.1050,1.1053,106
2013-10-02,15:35:00,1.1052,1.1053,1.1051,1.1053,39
2013-10-02,15:40:00,1.1052,1.1057,1.1052,1.1057,169
2013-10-02,15:45:00,1.1058,1.1060,1.1057,1.1059,55
2013-10-02,15:50:00,1.1058,1.1058,1.1055,1.1057,40
2013-10-02,15:55:00,1.1058,1.1062,1.1057,1.1062,109
2013-10-02,16:00:00,1.1062,1.1065,1.1061,1.1062,100
2013-10-02,16:05:00,1.1062,1.1063,1.1062,1.1063,59
2013-10-02,16:10:00,1.1063,1.1068,1.1062,1.1062,164
2013-10-02,16:15:00,1.1063,1.1063,1.1061,1.1062,45
2013-10-02,16:20:00,1.1062,1.1064,1.1062,1.1064,55
2013-10-02,16:25:00,1.1063,1.1067,1.1063,1.1063,178
2013-10-02,16:30:00,1.1063,1.1065,1.1061,1.1061,79
2013-10-02,16:35:00,1.1060,1.1061,1.1059,1.1059,69
2013-10-02,16:40:00,1.1059,1.1061,1.1056,1.1058,159
2013-10-02,16:45:00,1.1058,1.1058,1.1056,1.1056,32
2013-10-02,16:50:00,1.1058,1.1061,1.1058,1.1061,37
2013-10-02,16:55:00,1.1061,1.1061,1.1056,1.1056,116
2013-10-02,17:00:00,1.1056,1.1057,1.1055,1.1057,71
2013-10-02,17:05:00,1.1057,1.1058,1.1056,1.1058,32
2013-10-02,17:10:00,1.1058,1.1059,1.1058,1.1059,49
2013-10-02,17:15:00,1.1060,1.1060,1.1058,1.1058,17
2013-10-02,17:20:00,1.1058,1.1060,1.1058,1.1060,67
2013-10-02,17:25:00,1.1060,1.1061,1.1059,1.1061,76
2013-10-02,17:30:00,1.1061,1.1061,1.1059,1.1060,18
2013-10-02,17:35:00,1.1060,1.1064,1.1059,1.1064,65
2013-10-02,17:40:00,1.1065,1.1065,1.1064,1.1065,28
2013-10-02,17:45:00,1.1066,1.1066,1.1064,1.1064,19
2013-10-02,17:50:00,1.1063,1.1064,1.1060,1.1062,187
2013-10-02,17:55:00,1.1061,1.1068,1.1060,1.1061,152
2013-10-02,18:00:00,1.1060,1.1063,1.1060,1.1060,55
2013-10-02,18:05:00,1.1061,1.1061,1.1059,1.1060,43
2013-10-02,18:10:00,1.1060,1.1064,1.1060,1.1064,127
2013-10-02,18:15:00,1.1065,1.1065,1.1064,1.1065,19
2013-10-02,18:20:00,1.1064,1.1064,1.1063,1.1063,16
2013-10-02,18:25:00,1.1063,1.1063,1.1061,1.1061,32
2013-10-02,18:30:00,1.1062,1.1064,1.1061,1.1062,59
2013-10-02,18:35:00,1.1061,1.1061,1.1060,1.1061,84
2013-10-02,18:40:00,1.1060,1.1061,1.1060,1.1060,64
2013-10-02,18:45:00,1.1060,1.1060,1.1055,1.1056,144
2013-10-02,18:50:00,1.1056,1.1057,1.1054,1.1057,75
2013-10-02,18:55:00,1.1058,1.1061,1.1056,1.1056,434
2013-10-02,19:00:00,1.1057,1.1058,1.1056,1.1056,43
2013-10-02,19:05:00,1.1056,1.1056,1.1056,1.1056,4
2013-10-02,19:10:00,1.1057,1.1057,1.1056,1.1056,42
2013-10-02,19:15:00,1.1056,1.1058,1.1055,1.1057,57
2013-10-02,19:20:00,1.1057,1.1057,1.1055,1.1055,43
2013-10-02,19:25:00,1.1055,1.1055,1.1052,1.1053,75
2013-10-02,19:30:00,1.1053,1.1062,1.1053,1.1060,138
2013-10-02,19:35:00,1.1059,1.1059,1.1051,1.1051,132
2013-10-02,19:40:00,1.1051,1.1054,1.1046,1.1048,119
2013-10-02,19:45:00,1.1049,1.1056,1.1048,1.1051,151
2013-10-02,19:50:00,1.1052,1.1054,1.1052,1.1054,75
2013-10-02,19:55:00,1.1053,1.1055,1.1051,1.1052,42
2013-10-02,20:00:00,1.1052,1.1054,1.1051,1.1052,91
2013-10-02,20:05:00,1.1052,1.1052,1.1044,1.1048,109
2013-10-02,20:10:00,1.1049,1.1049,1.1041,1.1047,186
2013-10-02,20:15:00,1.1047,1.1069,1.1047,1.1067,862
2013-10-02,20:20:00,1.1068,1.1069,1.1064,1.1064,143
2013-10-02,20:25:00,1.1065,1.1066,1.1061,1.1064,105
2013-10-02,20:30:00,1.1063,1.1063,1.1055,1.1055,224
2013-10-02,20:35:00,1.1053,1.1083,1.1048,1.1074,1526
2013-10-02,20:40:00,1.1076,1.1087,1.1076,1.1079,935
2013-10-02,20:45:00,1.1079,1.1111,1.1077,1.1103,3211
2013-10-02,20:50:00,1.1103,1.1105,1.1096,1.1099,473
2013-10-02,20:55:00,1.1101,1.1106,1.1099,1.1103,645
2013-10-02,21:00:00,1.1104,1.1114,1.1101,1.1109,1103
2013-10-02,21:05:00,1.1109,1.1111,1.1100,1.1106,603
2013-10-02,21:10:00,1.1106,1.1111,1.1105,1.1109,360
2013-10-02,21:15:00,1.1109,1.1114,1.1107,1.1112,223
2013-10-02,21:20:00,1.1112,1.1120,1.1112,1.1116,591
2013-10-02,21:25:00,1.1115,1.1127,1.1115,1.1119,480
2013-10-02,21:30:00,1.1118,1.1125,1.1114,1.1115,478
2013-10-02,21:35:00,1.1115,1.1120,1.1113,1.1118,309
2013-10-02,21:40:00,1.1119,1.1120,1.1114,1.1114,323
2013-10-02,21:45:00,1.1115,1.1118,1.1113,1.1115,257
2013-10-02,21:50:00,1.1114,1.1116,1.1112,1.1115,407
2013-10-02,21:55:00,1.1115,1.1115,1.1109,1.1109,385
2013-10-02,22:00:00,1.1108,1.1115,1.1108,1.1110,357
2013-10-02,22:05:00,1.1111,1.1112,1.1108,1.1109,211
2013-10-02,22:10:00,1.1109,1.1110,1.1105,1.1105,312
2013-10-02,22:15:00,1.1106,1.1106,1.1099,1.1100,377
2013-10-02,22:20:00,1.1100,1.1107,1.1100,1.1106,257
2013-10-02,22:25:00,1.1106,1.1110,1.1099,1.1099,420
2013-10-02,22:30:00,1.1099,1.1100,1.1094,1.1096,400
2013-10-02,22:35:00,1.1096,1.1096,1.1091,1.1095,158
2013-10-02,22:40:00,1.1094,1.1099,1.1094,1.1099,173
2013-10-02,22:45:00,1.1098,1.1101,1.1098,1.1100,159
2013-10-02,22:50:00,1.1100,1.1100,1.1096,1.1096,113
2013-10-02,22:55:00,1.1096,1.1100,1.1095,1.1100,219
2013-10-02,23:00:00,1.1099,1.1101,1.1098,1.1101,127
2013-10-02,23:05:00,1.1101,1.1106,1.1101,1.1106,209
2013-10-02,23:10:00,1.1106,1.1107,1.1102,1.1102,144
2013-10-02,23:15:00,1.1101,1.1103,1.1097,1.1098,161
2013-10-02,23:20:00,1.1098,1.1103,1.1098,1.1103,76
2013-10-02,23:25:00,1.1103,1.1106,1.1103,1.1105,82
2013-10-02,23:30:00,1.1106,1.1106,1.1100,1.1100,112
2013-10-02,23:35:00,1.1099,1.1100,1.1097,1.1098,216
2013-10-02,23:40:00,1.1098,1.1098,1.1097,1.1098,37
2013-10-02,23:45:00,1.1098,1.1100,1.1098,1.1100,35
2013-10-02,23:50:00,1.1099,1.1102,1.1099,1.1102,41
2013-10-02,23:55:00,1.1103,1.1104,1.1096,1.1096,127
2013-10-03,00:00:00,1.1096,1.1099,1.1096,1.1099,95
2013-10-03,00:05:00,1.1099,1.1100,1.1095,1.1096,136
2013-10-03,00:10:00,1.1095,1.1097,1.1091,1.1094,185
2013-10-03,00:15:00,1.1095,1.1097,1.1095,1.1096,55
2013-10-03,00:20:00,1.1097,1.1097,1.1095,1.1096,36
2013-10-03,00:25:00,1.1096,1.1096,1.1094,1.1096,60
2013-10-03,00:30:00,1.1096,1.1096,1.1093,1.1095,59
2013-10-03,00:35:00,1.1094,1.1094,1.1089,1.1094,212
2013-10-03,00:40:00,1.1094,1.1094,1.1089,1.1090,91
2013-10-03,00:45:00,1.1090,1.1091,1.1084,1.1089,152
2013-10-03,00:50:00,1.1088,1.1088,1.1084,1.1086,132
2013-10-03,00:55:00,1.1086,1.1089,1.1086,1.1086,77
2013-10-03,01:00:00,1.1087,1.1089,1.1082,1.1082,208
2013-10-03,01:05:00,1.1082,1.1082,1.1077,1.1079,178
2013-10-03,01:10:00,1.1080,1.1083,1.1078,1.1082,194
2013-10-03,01:15:00,1.1082,1.1083,1.1081,1.1083,84
2013-10-03,01:20:00,1.1082,1.1082,1.1079,1.1079,154
2013-10-03,01:25:00,1.1079,1.1081,1.1079,1.1080,76
2013-10-03,01:30:00,1.1080,1.1082,1.1080,1.1082,81
2013-10-03,01:35:00,1.1082,1.1085,1.1081,1.1082,188
2013-10-03,01:40:00,1.1083,1.1084,1.1083,1.1083,39
2013-10-03,01:45:00,1.1084,1.1085,1.1080,1.1080,72
2013-10-03,01:50:00,1.1081,1.1081,1.1080,1.1081,24
2013-10-03,01:55:00,1.1081,1.1085,1.1081,1.1081,68
2013-10-03,02:00:00,1.1080,1.1081,1.1077,1.1081,99
2013-10-03,02:05:00,1.1081,1.1082,1.1080,1.1080,38
2013-10-03,02:10:00,1.1079,1.1081,1.1079,1.1080,83
2013-10-03,02:15:00,1.1080,1.1081,1.1080,1.1081,54
2013-10-03,02:20:00,1.1081,1.1083,1.1081,1.1082,109
2013-10-03,02:25:00,1.1082,1.1084,1.1082,1.1083,23
2013-10-03,02:30:00,1.1082,1.1086,1.1081,1.1084,110
2013-10-03,02:35:00,1.1084,1.1084,1.1082,1.1082,59
2013-10-03,02:40:00,1.1082,1.1082,1.1079,1.1079,90
2013-10-03,02:45:00,1.1080,1.1085,1.1080,1.1085,140
2013-10-03,02:50:00,1.1084,1.1085,1.1083,1.1084,72
2013-10-03,02:55:00,1.1084,1.1087,1.1083,1.1084,201
2013-10-03,03:00:00,1.1084,1.1086,1.1083,1.1086,140
2013-10-03,03:05:00,1.1087,1.1087,1.1086,1.1086,49
2013-10-03,03:10:00,1.1086,1.1090,1.1086,1.1090,68
2013-10-03,03:15:00,1.1090,1.1091,1.1090,1.1091,39
2013-10-03,03:20:00,1.1090,1.1090,1.1089,1.1090,31
2013-10-03,03:25:00,1.1090,1.1090,1.1089,1.1090,37
2013-10-03,03:30:00,1.1090,1.1091,1.1088,1.1088,67
2013-10-03,03:35:00,1.1089,1.1093,1.1089,1.1092,146
2013-10-03,03:40:00,1.1092,1.1093,1.1090,1.1090,69
2013-10-03,03:45:00,1.1091,1.1091,1.1090,1.1090,2
2013-10-03,03:50:00,1.1091,1.1091,1.1090,1.1090,13
2013-10-03,03:55:00,1.1090,1.1092,1.1089,1.1092,96
2013-10-03,04:00:00,1.1092,1.1094,1.1091,1.1092,24
2013-10-03,04:05:00,1.1091,1.1092,1.1090,1.1090,16
2013-10-03,04:10:00,1.1090,1.1090,1.1086,1.1087,44
2013-10-03,04:15:00,1.1088,1.1088,1.1088,1.1088,4
2013-10-03,04:25:00,1.1088,1.1088,1.1086,1.1086,9
2013-10-03,04:35:00,1.1086,1.1086,1.1085,1.1085,16
2013-10-03,04:40:00,1.1084,1.1086,1.1084,1.1086,8
2013-10-03,04:45:00,1.1085,1.1086,1.1085,1.1085,5
2013-10-03,04:55:00,1.1085,1.1085,1.1083,1.1083,6
2013-10-03,05:10:00,1.1085,1.1085,1.1085,1.1085,1
2013-10-03,06:00:00,1.1088,1.1089,1.1086,1.1087,64
2013-10-03,06:05:00,1.1086,1.1086,1.1085,1.1085,7
2013-10-03,06:10:00,1.1087,1.1089,1.1085,1.1088,29
2013-10-03,06:15:00,1.1087,1.1087,1.1084,1.1084,29
2013-10-03,06:20:00,1.1084,1.1085,1.1083,1.1085,21
2013-10-03,06:25:00,1.1084,1.1084,1.1084,1.1084,1
2013-10-03,06:30:00,1.1083,1.1084,1.1083,1.1084,2
2013-10-03,06:35:00,1.1082,1.1083,1.1080,1.1080,39
2013-10-03,06:40:00,1.1082,1.1084,1.1080,1.1084,29
2013-10-03,06:45:00,1.1084,1.1084,1.1084,1.1084,6
2013-10-03,06:50:00,1.1085,1.1085,1.1085,1.1085,1
2013-10-03,06:55:00,1.1083,1.1083,1.1083,1.1083,8
2013-10-03,07:10:00,1.1084,1.1085,1.1084,1.1085,16
2013-10-03,07:15:00,1.1087,1.1087,1.1086,1.1086,20
2013-10-03,07:20:00,1.1086,1.1086,1.1086,1.1086,1
2013-10-03,07:25:00,1.1084,1.1084,1.1082,1.1083,6
2013-10-03,07:30:00,1.1087,1.1088,1.1087,1.1088,12
2013-10-03,07:40:00,1.1089,1.1089,1.1088,1.1088,3
2013-10-03,07:45:00,1.1089,1.1090,1.1089,1.1090,17
2013-10-03,07:50:00,1.1091,1.1091,1.1090,1.1091,36
2013-10-03,07:55:00,1.1092,1.1092,1.1091,1.1091,6
2013-10-03,08:00:00,1.1092,1.1092,1.1088,1.1089,38
2013-10-03,08:05:00,1.1089,1.1089,1.1086,1.1086,28
2013-10-03,08:10:00,1.1087,1.1089,1.1087,1.1088,10
2013-10-03,08:15:00,1.1089,1.1093,1.1089,1.1091,75
2013-10-03,08:20:00,1.1091,1.1091,1.1089,1.1090,6
2013-10-03,08:25:00,1.1089,1.1089,1.1088,1.1088,13
2013-10-03,08:30:00,1.1090,1.1091,1.1090,1.1091,15
2013-10-03,08:35:00,1.1091,1.1091,1.1089,1.1089,5
2013-10-03,08:40:00,1.1090,1.1090,1.1090,1.1090,5
2013-10-03,08:45:00,1.1090,1.1090,1.1088,1.1088,23
2013-10-03,08:50:00,1.1089,1.1091,1.1089,1.1090,80
2013-10-03,08:55:00,1.1091,1.1092,1.1091,1.1091,19
2013-10-03,09:00:00,1.1090,1.1092,1.1090,1.1091,38
2013-10-03,09:05:00,1.1090,1.1090,1.1090,1.1090,1
2013-10-03,09:10:00,1.1090,1.1091,1.1089,1.1089,34
2013-10-03,09:15:00,1.1088,1.1089,1.1087,1.1088,40
2013-10-03,09:20:00,1.1088,1.1088,1.1088,1.1088,9
2013-10-03,09:25:00,1.1088,1.1090,1.1088,1.1090,16
2013-10-03,09:30:00,1.1088,1.1088,1.1087,1.1088,12
2013-10-03,09:35:00,1.1088,1.1092,1.1088,1.1091,22
2013-10-03,09:40:00,1.1090,1.1091,1.1089,1.1089,46
2013-10-03,09:45:00,1.1089,1.1091,1.1089,1.1090,16
2013-10-03,09:55:00,1.1094,1.1099,1.1094,1.1099,71
2013-10-03,10:00:00,1.1099,1.1114,1.1099,1.1112,228
2013-10-03,10:05:00,1.1111,1.1118,1.1109,1.1109,89
2013-10-03,10:10:00,1.1108,1.1108,1.1105,1.1105,64
2013-10-03,10:15:00,1.1105,1.1107,1.1105,1.1106,35
2013-10-03,10:20:00,1.1107,1.1111,1.1107,1.1109,45
2013-10-03,10:25:00,1.1109,1.1111,1.1109,1.1111,9
2013-10-03,10:30:00,1.1111,1.1111,1.1109,1.1110,43
2013-10-03,10:35:00,1.1109,1.1110,1.1106,1.1108,70
2013-10-03,10:40:00,1.1109,1.1109,1.1105,1.1105,38
2013-10-03,10:45:00,1.1104,1.1106,1.1104,1.1106,42
2013-10-03,10:50:00,1.1106,1.1106,1.1104,1.1105,22
2013-10-03,10:55:00,1.1104,1.1104,1.1102,1.1102,76
2013-10-03,11:00:00,1.1103,1.1106,1.1103,1.1106,32
2013-10-03,11:05:00,1.1106,1.1106,1.1103,1.1105,32
2013-10-03,11:10:00,1.1105,1.1106,1.1101,1.1101,60
2013-10-03,11:15:00,1.1102,1.1103,1.1101,1.1103,39
2013-10-03,11:20:00,1.1103,1.1103,1.1103,1.1103,3
2013-10-03,11:25:00,1.1104,1.1104,1.1103,1.1103,26
2013-10-03,11:30:00,1.1104,1.1106,1.1102,1.1106,71
2013-10-03,11:35:00,1.1107,1.1109,1.1105,1.1105,37
2013-10-03,11:40:00,1.1106,1.1107,1.1106,1.1107,30
2013-10-03,11:45:00,1.1108,1.1108,1.1108,1.1108,8
2013-10-03,11:50:00,1.1108,1.1108,1.1106,1.1106,4
2013-10-03,12:00:00,1.1106,1.1106,1.1106,1.1106,13
2013-10-03,12:05:00,1.1107,1.1108,1.1107,1.1108,9
2013-10-03,12:10:00,1.1108,1.1111,1.1108,1.1110,55
2013-10-03,12:15:00,1.1110,1.1111,1.1110,1.1111,7
2013-10-03,12:20:00,1.1111,1.1111,1.1111,1.1111,5
2013-10-03,12:25:00,1.1110,1.1110,1.1109,1.1109,18
2013-10-03,12:30:00,1.1109,1.1109,1.1109,1.1109,6
2013-10-03,12:35:00,1.1108,1.1108,1.1108,1.1108,2
2013-10-03,12:40:00,1.1108,1.1108,1.1108,1.1108,2
2013-10-03,12:45:00,1.1108,1.1108,1.1107,1.1107,19
2013-10-03,12:50:00,1.1107,1.1107,1.1107,1.1107,1
2013-10-03,12:55:00,1.1107,1.1107,1.1107,1.1107,13
2013-10-03,13:00:00,1.1107,1.1107,1.1106,1.1106,20
2013-10-03,13:10:00,1.1106,1.1106,1.1106,1.1106,6
2013-10-03,13:15:00,1.1105,1.1105,1.1104,1.1104,26
2013-10-03,13:20:00,1.1105,1.1107,1.1105,1.1106,23
2013-10-03,13:25:00,1.1106,1.1106,1.1105,1.1105,12
2013-10-03,13:30:00,1.1105,1.1108,1.1105,1.1107,25
2013-10-03,13:35:00,1.1107,1.1107,1.1105,1.1106,17
2013-10-03,13:40:00,1.1106,1.1106,1.1099,1.1100,109
2013-10-03,13:45:00,1.1101,1.1101,1.1099,1.1100,28
2013-10-03,13:50:00,1.1099,1.1101,1.1099,1.1100,29
2013-10-03,13:55:00,1.1099,1.1099,1.1097,1.1098,78
2013-10-03,14:00:00,1.1098,1.1100,1.1098,1.1099,54
2013-10-03,14:05:00,1.1099,1.1099,1.1096,1.1099,59
2013-10-03,14:10:00,1.1097,1.1101,1.1097,1.1101,39
2013-10-03,14:15:00,1.1100,1.1100,1.1099,1.1099,14
2013-10-03,14:20:00,1.1098,1.1099,1.1092,1.1093,288
2013-10-03,14:25:00,1.1094,1.1094,1.1094,1.1094,5
2013-10-03,14:30:00,1.1093,1.1095,1.1092,1.1094,26
2013-10-03,14:35:00,1.1093,1.1097,1.1093,1.1095,70
2013-10-03,14:40:00,1.1095,1.1096,1.1094,1.1095,108
2013-10-03,14:45:00,1.1095,1.1096,1.1094,1.1095,18
2013-10-03,14:50:00,1.1094,1.1097,1.1094,1.1097,73
2013-10-03,14:55:00,1.1098,1.1105,1.1098,1.1103,242
2013-10-03,15:00:00,1.1103,1.1103,1.1100,1.1100,66
2013-10-03,15:05:00,1.1100,1.1100,1.1091,1.1091,94
2013-10-03,15:10:00,1.1091,1.1093,1.1090,1.1091,76
2013-10-03,15:15:00,1.1090,1.1095,1.1090,1.1095,24
2013-10-03,15:20:00,1.1095,1.1095,1.1092,1.1092,17
2013-10-03,15:25:00,1.1093,1.1093,1.1089,1.1090,40
2013-10-03,15:30:00,1.1089,1.1092,1.1089,1.1092,21
2013-10-03,15:35:00,1.1093,1.1093,1.1089,1.1089,47
2013-10-03,15:40:00,1.1091,1.1093,1.1087,1.1093,144
2013-10-03,15:45:00,1.1094,1.1103,1.1094,1.1101,164
2013-10-03,15:50:00,1.1101,1.1101,1.1093,1.1094,128
2013-10-03,15:55:00,1.1095,1.1102,1.1095,1.1102,29
2013-10-03,16:00:00,1.1100,1.1103,1.1098,1.1098,40
2013-10-03,16:05:00,1.1099,1.1099,1.1096,1.1098,78
2013-10-03,16:10:00,1.1097,1.1097,1.1090,1.1093,134
2013-10-03,16:15:00,1.1093,1.1093,1.1091,1.1093,61
2013-10-03,16:20:00,1.1091,1.1092,1.1090,1.1091,44
2013-10-03,16:25:00,1.1092,1.1096,1.1091,1.1096,119
2013-10-03,16:30:00,1.1096,1.1100,1.1095,1.1098,78
2013-10-03,16:35:00,1.1098,1.1098,1.1093,1.1094,69
2013-10-03,16:40:00,1.1095,1.1098,1.1095,1.1098,89
2013-10-03,16:45:00,1.1096,1.1097,1.1095,1.1096,55
2013-10-03,16:50:00,1.1095,1.1095,1.1091,1.1091,129
2013-10-03,16:55:00,1.1091,1.1092,1.1089,1.1092,112
2013-10-03,17:00:00,1.1093,1.1099,1.1092,1.1098,72
2013-10-03,17:05:00,1.1097,1.1097,1.1094,1.1096,33
2013-10-03,17:10:00,1.1097,1.1101,1.1097,1.1099,84
2013-10-03,17:15:00,1.1099,1.1100,1.1098,1.1099,41
2013-10-03,17:20:00,1.1098,1.1099,1.1097,1.1099,27
2013-10-03,17:25:00,1.1099,1.1100,1.1098,1.1099,54
2013-10-03,17:30:00,1.1099,1.1099,1.1098,1.1098,26
2013-10-03,17:35:00,1.1097,1.1099,1.1097,1.1099,40
2013-10-03,17:40:00,1.1100,1.1104,1.1100,1.1102,94
2013-10-03,17:45:00,1.1102,1.1103,1.1100,1.1103,62
2013-10-03,17:50:00,1.1103,1.1103,1.1100,1.1101,25
2013-10-03,17:55:00,1.1101,1.1101,1.1098,1.1098,59
2013-10-03,18:00:00,1.1098,1.1101,1.1097,1.1100,89
2013-10-03,18:05:00,1.1101,1.1103,1.1101,1.1103,78
2013-10-03,18:10:00,1.1102,1.1102,1.1101,1.1101,43
2013-10-03,18:15:00,1.1102,1.1103,1.1102,1.1103,18
2013-10-03,18:20:00,1.1102,1.1102,1.1101,1.1101,16
2013-10-03,18:25:00,1.1102,1.1102,1.1101,1.1101,10
2013-10-03,18:30:00,1.1102,1.1103,1.1100,1.1102,55
2013-10-03,18:35:00,1.1101,1.1102,1.1100,1.1102,35
2013-10-03,18:40:00,1.1101,1.1102,1.1099,1.1100,62
2013-10-03,18:45:00,1.1100,1.1100,1.1098,1.1098,45
2013-10-03,18:50:00,1.1097,1.1098,1.1096,1.1098,12
2013-10-03,18:55:00,1.1098,1.1098,1.1094,1.1094,116
2013-10-03,19:00:00,1.1094,1.1095,1.1093,1.1095,56
2013-10-03,19:05:00,1.1095,1.1095,1.1093,1.1094,31
2013-10-03,19:10:00,1.1093,1.1093,1.1092,1.1092,55
2013-10-03,19:15:00,1.1092,1.1093,1.1092,1.1093,14
2013-10-03,19:20:00,1.1094,1.1095,1.1093,1.1094,20
2013-10-03,19:25:00,1.1093,1.1094,1.1093,1.1094,8
2013-10-03,19:30:00,1.1095,1.1097,1.1094,1.1097,36
2013-10-03,19:35:00,1.1096,1.1098,1.1096,1.1096,33
2013-10-03,19:40:00,1.1095,1.1095,1.1094,1.1094,9
2013-10-03,19:45:00,1.1094,1.1094,1.1087,1.1088,150
2013-10-03,19:50:00,1.1089,1.1091,1.1088,1.1091,57
2013-10-03,19:55:00,1.1091,1.1091,1.1090,1.1091,39
2013-10-03,20:00:00,1.1089,1.1089,1.1086,1.1086,90
2013-10-03,20:05:00,1.1085,1.1086,1.1079,1.1080,104
2013-10-03,20:10:00,1.1081,1.1082,1.1077,1.1078,82
2013-10-03,20:15:00,1.1078,1.1083,1.1078,1.1081,176
2013-10-03,20:20:00,1.1082,1.1084,1.1080,1.1084,90
2013-10-03,20:25:00,1.1084,1.1085,1.1082,1.1084,92
2013-10-03,20:30:00,1.1083,1.1089,1.1078,1.1089,154
2013-10-03,20:35:00,1.1090,1.1097,1.1088,1.1094,315
2013-10-03,20:40:00,1.1093,1.1097,1.1092,1.1094,107
2013-10-03,20:45:00,1.1094,1.1094,1.1088,1.1088,119
2013-10-03,20:50:00,1.1089,1.1089,1.1084,1.1086,168
2013-10-03,20:55:00,1.1086,1.1089,1.1081,1.1082,236
2013-10-03,21:00:00,1.1082,1.1083,1.1075,1.1079,300
2013-10-03,21:05:00,1.1079,1.1085,1.1079,1.1084,398
2013-10-03,21:10:00,1.1086,1.1090,1.1086,1.1088,228
2013-10-03,21:15:00,1.1089,1.1092,1.1086,1.1091,164
2013-10-03,21:20:00,1.1092,1.1092,1.1087,1.1087,120
2013-10-03,21:25:00,1.1088,1.1088,1.1086,1.1086,68
2013-10-03,21:30:00,1.1088,1.1088,1.1079,1.1087,236
2013-10-03,21:35:00,1.1087,1.1090,1.1086,1.1089,241
2013-10-03,21:40:00,1.1090,1.1092,1.1087,1.1087,172
2013-10-03,21:45:00,1.1087,1.1093,1.1087,1.1093,97
2013-10-03,21:50:00,1.1093,1.1100,1.1093,1.1099,325
2013-10-03,21:55:00,1.1100,1.1100,1.1097,1.1097,145
2013-10-03,22:00:00,1.1098,1.1117,1.1098,1.1117,1128
2013-10-03,22:05:00,1.1117,1.1117,1.1105,1.1107,426
2013-10-03,22:10:00,1.1107,1.1108,1.1100,1.1106,286
2013-10-03,22:15:00,1.1106,1.1108,1.1101,1.1101,331
2013-10-03,22:20:00,1.1100,1.1107,1.1096,1.1104,382
2013-10-03,22:25:00,1.1104,1.1105,1.1099,1.1102,192
2013-10-03,22:30:00,1.1101,1.1101,1.1093,1.1100,421
2013-10-03,22:35:00,1.1100,1.1103,1.1095,1.1103,249
2013-10-03,22:40:00,1.1104,1.1109,1.1104,1.1107,295
2013-10-03,22:45:00,1.1106,1.1112,1.1105,1.1106,374
2013-10-03,22:50:00,1.1106,1.1116,1.1104,1.1115,281
2013-10-03,22:55:00,1.1115,1.1118,1.1110,1.1117,539
2013-10-03,23:00:00,1.1117,1.1136,1.1115,1.1123,1661
2013-10-03,23:05:00,1.1123,1.1125,1.1110,1.1112,499
2013-10-03,23:10:00,1.1113,1.1114,1.1110,1.1112,177
2013-10-03,23:15:00,1.1113,1.1127,1.1113,1.1124,324
2013-10-03,23:20:00,1.1124,1.1126,1.1120,1.1121,235
2013-10-03,23:25:00,1.1122,1.1130,1.1122,1.1130,244
2013-10-03,23:30:00,1.1130,1.1131,1.1121,1.1122,260
2013-10-03,23:35:00,1.1122,1.1128,1.1121,1.1124,131
2013-10-03,23:40:00,1.1124,1.1135,1.1124,1.1132,213
2013-10-03,23:45:00,1.1132,1.1147,1.1131,1.1145,800
2013-10-03,23:50:00,1.1145,1.1158,1.1142,1.1152,1497
2013-10-03,23:55:00,1.1152,1.1157,1.1149,1.1152,805
2013-10-04,00:00:00,1.1151,1.1157,1.1150,1.1152,861
2013-10-04,00:05:00,1.1153,1.1155,1.1151,1.1153,393
2013-10-04,00:10:00,1.1152,1.1152,1.1148,1.1148,287
2013-10-04,00:15:00,1.1148,1.1151,1.1146,1.1148,265
2013-10-04,00:20:00,1.1148,1.1150,1.1146,1.1148,145
2013-10-04,00:25:00,1.1148,1.1149,1.1140,1.1141,272
2013-10-04,00:30:00,1.1141,1.1141,1.1133,1.1138,329
2013-10-04,00:35:00,1.1136,1.1138,1.1133,1.1136,121
2013-10-04,00:40:00,1.1136,1.1139,1.1136,1.1139,71
2013-10-04,00:45:00,1.1138,1.1138,1.1123,1.1127,790
2013-10-04,00:50:00,1.1127,1.1132,1.1125,1.1131,303
2013-10-04,00:55:00,1.1131,1.1131,1.1121,1.1125,368
2013-10-04,01:00:00,1.1126,1.1129,1.1126,1.1127,175
2013-10-04,01:05:00,1.1125,1.1125,1.1122,1.1122,162
2013-10-04,01:10:00,1.1122,1.1126,1.1122,1.1124,161
2013-10-04,01:15:00,1.1125,1.1127,1.1124,1.1124,102
2013-10-04,01:20:00,1.1124,1.1127,1.1124,1.1124,73
2013-10-04,01:25:00,1.1124,1.1126,1.1121,1.1121,156
2013-10-04,01:30:00,1.1121,1.1121,1.1117,1.1121,165
2013-10-04,01:35:00,1.1122,1.1124,1.1120,1.1121,80
2013-10-04,01:40:00,1.1122,1.1123,1.1120,1.1122,30
2013-10-04,01:45:00,1.1122,1.1124,1.1120,1.1122,61
2013-10-04,01:50:00,1.1122,1.1123,1.1121,1.1123,25
2013-10-04,01:55:00,1.1123,1.1123,1.1118,1.1118,119
2013-10-04,02:00:00,1.1119,1.1120,1.1117,1.1119,104
2013-10-04,02:05:00,1.1119,1.1123,1.1119,1.1122,105
2013-10-04,02:10:00,1.1121,1.1123,1.1121,1.1123,36
2013-10-04,02:15:00,1.1123,1.1124,1.1122,1.1124,89
2013-10-04,02:20:00,1.1124,1.1139,1.1124,1.1138,424
2013-10-04,02:25:00,1.1139,1.1141,1.1123,1.1124,546
2013-10-04,02:30:00,1.1126,1.1130,1.1125,1.1128,119
2013-10-04,02:35:00,1.1128,1.1128,1.1124,1.1126,68
2013-10-04,02:40:00,1.1125,1.1125,1.1125,1.1125,42
2013-10-04,02:45:00,1.1125,1.1126,1.1125,1.1125,42
2013-10-04,02:50:00,1.1125,1.1129,1.1125,1.1127,164
2013-10-04,02:55:00,1.1126,1.1126,1.1122,1.1124,152
2013-10-04,03:00:00,1.1124,1.1125,1.1122,1.1123,86
2013-10-04,03:05:00,1.1122,1.1123,1.1122,1.1123,14
2013-10-04,03:10:00,1.1122,1.1123,1.1122,1.1122,11
2013-10-04,03:15:00,1.1123,1.1123,1.1120,1.1120,21
2013-10-04,03:20:00,1.1120,1.1123,1.1120,1.1121,34
2013-10-04,03:25:00,1.1121,1.1121,1.1120,1.1120,42
2013-10-04,03:30:00,1.1120,1.1123,1.1120,1.1123,62
2013-10-04,03:35:00,1.1123,1.1124,1.1121,1.1123,41
2013-10-04,03:40:00,1.1123,1.1125,1.1123,1.1124,34
2013-10-04,03:45:00,1.1124,1.1125,1.1122,1.1124,37
2013-10-04,03:50:00,1.1123,1.1126,1.1123,1.1124,45
2013-10-04,03:55:00,1.1125,1.1126,1.1123,1.1125,34
2013-10-04,04:00:00,1.1124,1.1127,1.1123,1.1127,53
2013-10-04,04:05:00,1.1126,1.1126,1.1125,1.1125,8
2013-10-04,04:10:00,1.1125,1.1129,1.1124,1.1128,44
2013-10-04,04:15:00,1.1128,1.1128,1.1128,1.1128,21
2013-10-04,04:20:00,1.1128,1.1128,1.1128,1.1128,2
2013-10-04,04:25:00,1.1128,1.1128,1.1127,1.1127,8
2013-10-04,04:30:00,1.1128,1.1128,1.1125,1.1127,5
2013-10-04,04:40:00,1.1125,1.1127,1.1125,1.1127,4
2013-10-04,04:45:00,1.1126,1.1126,1.1125,1.1125,4
2013-10-04,04:55:00,1.1127,1.1127,1.1123,1.1123,13
2013-10-04,05:15:00,1.1123,1.1123,1.1123,1.1123,1
2013-10-04,06:00:00,1.1128,1.1128,1.1128,1.1128,2
2013-10-04,06:05:00,1.1126,1.1128,1.1126,1.1127,6
2013-10-04,06:10:00,1.1127,1.1129,1.1126,1.1126,21
2013-10-04,06:15:00,1.1127,1.1130,1.1127,1.1129,42
2013-10-04,06:20:00,1.1129,1.1130,1.1127,1.1130,12
2013-10-04,06:25:00,1.1132,1.1132,1.1132,1.1132,6
2013-10-04,06:30:00,1.1132,1.1132,1.1132,1.1132,2
2013-10-04,06:40:00,1.1130,1.1133,1.1130,1.1130,42
2013-10-04,06:50:00,1.1134,1.1134,1.1134,1.1134,12
2013-10-04,06:55:00,1.1134,1.1134,1.1134,1.1134,1
2013-10-04,07:00:00,1.1135,1.1135,1.1134,1.1134,10
2013-10-04,07:05:00,1.1133,1.1133,1.1133,1.1133,1
2013-10-04,07:10:00,1.1134,1.1135,1.1134,1.1135,6
2013-10-04,07:20:00,1.1134,1.1134,1.1134,1.1134,1
2013-10-04,07:25:00,1.1135,1.1135,1.1134,1.1134,12
2013-10-04,07:30:00,1.1135,1.1135,1.1135,1.1135,2
2013-10-04,07:35:00,1.1135,1.1135,1.1133,1.1134,18
2013-10-04,07:40:00,1.1134,1.1134,1.1130,1.1131,28
2013-10-04,07:45:00,1.1131,1.1131,1.1131,1.1131,4
2013-10-04,07:50:00,1.1130,1.1130,1.1128,1.1128,4
2013-10-04,07:55:00,1.1128,1.1130,1.1128,1.1130,24
2013-10-04,08:00:00,1.1131,1.1131,1.1128,1.1129,10
2013-10-04,08:05:00,1.1128,1.1128,1.1126,1.1127,28
2013-10-04,08:10:00,1.1127,1.1128,1.1127,1.1127,8
2013-10-04,08:15:00,1.1127,1.1130,1.1127,1.1129,34
2013-10-04,08:20:00,1.1128,1.1128,1.1126,1.1126,26
2013-10-04,08:25:00,1.1126,1.1128,1.1126,1.1128,21
2013-10-04,08:30:00,1.1128,1.1129,1.1126,1.1128,42
2013-10-04,08:35:00,1.1127,1.1128,1.1127,1.1128,13
2013-10-04,08:40:00,1.1127,1.1129,1.1127,1.1128,36
2013-10-04,08:45:00,1.1128,1.1130,1.1128,1.1129,20
2013-10-04,08:50:00,1.1130,1.1132,1.1130,1.1131,36
2013-10-04,08:55:00,1.1132,1.1136,1.1132,1.1135,64
2013-10-04,09:00:00,1.1135,1.1139,1.1135,1.1137,78
2013-10-04,09:05:00,1.1138,1.1138,1.1136,1.1136,30
2013-10-04,09:10:00,1.1136,1.1136,1.1133,1.1134,22
2013-10-04,09:15:00,1.1133,1.1133,1.1133,1.1133,12
2013-10-04,09:20:00,1.1133,1.1134,1.1133,1.1134,5
2013-10-04,09:25:00,1.1132,1.1132,1.1132,1.1132,2
2013-10-04,09:30:00,1.1133,1.1134,1.1131,1.1133,21
2013-10-04,09:35:00,1.1133,1.1134,1.1133,1.1134,21
2013-10-04,09:40:00,1.1134,1.1135,1.1134,1.1134,15
2013-10-04,09:45:00,1.1132,1.1132,1.1132,1.1132,6
2013-10-04,09:50:00,1.1132,1.1132,1.1131,1.1132,12
2013-10-04,09:55:00,1.1132,1.1133,1.1131,1.1133,27
2013-10-04,10:00:00,1.1132,1.1133,1.1132,1.1133,14
2013-10-04,10:05:00,1.1132,1.1133,1.1132,1.1133,11
2013-10-04,10:10:00,1.1133,1.1135,1.1133,1.1135,20
2013-10-04,10:15:00,1.1136,1.1137,1.1136,1.1137,20
2013-10-04,10:20:00,1.1137,1.1137,1.1137,1.1137,9
2013-10-04,10:25:00,1.1137,1.1137,1.1137,1.1137,3
2013-10-04,10:30:00,1.1136,1.1136,1.1136,1.1136,6
2013-10-04,10:35:00,1.1136,1.1136,1.1135,1.1135,13
2013-10-04,10:40:00,1.1134,1.1134,1.1133,1.1133,7
2013-10-04,10:45:00,1.1134,1.1137,1.1134,1.1136,16
2013-10-04,10:50:00,1.1137,1.1139,1.1136,1.1137,95
2013-10-04,10:55:00,1.1137,1.1137,1.1136,1.1136,18
2013-10-04,11:00:00,1.1136,1.1136,1.1134,1.1135,42
2013-10-04,11:05:00,1.1135,1.1137,1.1135,1.1137,5
2013-10-04,11:10:00,1.1136,1.1137,1.1135,1.1135,14
2013-10-04,11:15:00,1.1134,1.1135,1.1134,1.1134,31
2013-10-04,11:20:00,1.1134,1.1135,1.1134,1.1135,12
2013-10-04,11:25:00,1.1135,1.1135,1.1131,1.1132,16
2013-10-04,11:30:00,1.1134,1.1135,1.1134,1.1135,46
2013-10-04,11:35:00,1.1136,1.1138,1.1135,1.1136,59
2013-10-04,11:40:00,1.1137,1.1138,1.1137,1.1138,22
2013-10-04,11:45:00,1.1138,1.1140,1.1138,1.1138,55
2013-10-04,11:50:00,1.1138,1.1139,1.1137,1.1137,22
2013-10-04,11:55:00,1.1136,1.1136,1.1136,1.1136,8
2013-10-04,12:00:00,1.1138,1.1138,1.1138,1.1138,1
2013-10-04,12:05:00,1.1138,1.1138,1.1138,1.1138,6
2013-10-04,12:10:00,1.1138,1.1140,1.1138,1.1140,33
2013-10-04,12:15:00,1.1141,1.1142,1.1137,1.1137,64
2013-10-04,12:20:00,1.1137,1.1139,1.1137,1.1139,12
2013-10-04,12:25:00,1.1139,1.1140,1.1139,1.1140,16
2013-10-04,12:30:00,1.1138,1.1139,1.1138,1.1139,28
2013-10-04,12:35:00,1.1139,1.1140,1.1139,1.1139,4
2013-10-04,12:40:00,1.1139,1.1139,1.1138,1.1138,20
2013-10-04,12:45:00,1.1139,1.1140,1.1139,1.1139,13
2013-10-04,12:50:00,1.1140,1.1143,1.1140,1.1140,80
2013-10-04,12:55:00,1.1140,1.1140,1.1140,1.1140,1
2013-10-04,13:05:00,1.1140,1.1140,1.1140,1.1140,11
2013-10-04,13:10:00,1.1139,1.1139,1.1138,1.1139,35
2013-10-04,13:15:00,1.1139,1.1142,1.1139,1.1142,31
2013-10-04,13:20:00,1.1142,1.1142,1.1142,1.1142,12
2013-10-04,13:25:00,1.1142,1.1142,1.1140,1.1140,25
2013-10-04,13:30:00,1.1140,1.1141,1.1140,1.1140,31
2013-10-04,13:35:00,1.1140,1.1142,1.1139,1.1141,57
2013-10-04,13:40:00,1.1141,1.1142,1.1141,1.1141,23
2013-10-04,13:45:00,1.1140,1.1140,1.1138,1.1138,67
2013-10-04,13:50:00,1.1138,1.1138,1.1136,1.1137,68
2013-10-04,13:55:00,1.1137,1.1138,1.1137,1.1138,12
2013-10-04,14:00:00,1.1139,1.1139,1.1133,1.1135,115
2013-10-04,14:05:00,1.1134,1.1135,1.1134,1.1135,5
2013-10-04,14:10:00,1.1136,1.1139,1.1136,1.1139,62
2013-10-04,14:15:00,1.1139,1.1140,1.1138,1.1140,33
2013-10-04,14:20:00,1.1140,1.1140,1.1138,1.1140,45
2013-10-04,14:25:00,1.1139,1.1139,1.1137,1.1139,31
2013-10-04,14:30:00,1.1139,1.1141,1.1138,1.1140,33
2013-10-04,14:35:00,1.1140,1.1144,1.1140,1.1141,139
2013-10-04,14:40:00,1.1139,1.1140,1.1137,1.1138,23
2013-10-04,14:45:00,1.1138,1.1138,1.1133,1.1133,55
2013-10-04,14:50:00,1.1134,1.1135,1.1132,1.1132,60
2013-10-04,14:55:00,1.1132,1.1134,1.1132,1.1132,41
2013-10-04,15:00:00,1.1131,1.1132,1.1130,1.1132,29
2013-10-04,15:05:00,1.1132,1.1132,1.1130,1.1130,22
2013-10-04,15:10:00,1.1130,1.1133,1.1129,1.1133,127
2013-10-04,15:15:00,1.1133,1.1133,1.1124,1.1124,91
2013-10-04,15:20:00,1.1124,1.1126,1.1124,1.1124,129
2013-10-04,15:25:00,1.1124,1.1126,1.1123,1.1126,255
2013-10-04,15:30:00,1.1125,1.1130,1.1125,1.1130,51
2013-10-04,15:35:00,1.1130,1.1131,1.1129,1.1131,68
2013-10-04,15:40:00,1.1131,1.1134,1.1131,1.1133,83
2013-10-04,15:45:00,1.1133,1.1133,1.1129,1.1130,46
2013-10-04,15:50:00,1.1130,1.1131,1.1130,1.1131,25
2013-10-04,15:55:00,1.1132,1.1132,1.1128,1.1128,58
2013-10-04,16:00:00,1.1128,1.1129,1.1126,1.1126,106
2013-10-04,16:05:00,1.1127,1.1130,1.1123,1.1123,256
2013-10-04,16:10:00,1.1122,1.1122,1.1116,1.1118,313
2013-10-04,16:15:00,1.1118,1.1121,1.1118,1.1119,54
2013-10-04,16:20:00,1.1119,1.1120,1.1117,1.1118,45
2013-10-04,16:25:00,1.1118,1.1123,1.1118,1.1122,77
2013-10-04,16:30:00,1.1122,1.1122,1.1121,1.1121,54
2013-10-04,16:35:00,1.1119,1.1119,1.1113,1.1114,103
2013-10-04,16:40:00,1.1115,1.1115,1.1110,1.1110,176
2013-10-04,16:45:00,1.1110,1.1110,1.1108,1.1110,95
2013-10-04,16:50:00,1.1110,1.1118,1.1110,1.1112,346
2013-10-04,16:55:00,1.1112,1.1112,1.1108,1.1109,87
2013-10-04,17:00:00,1.1109,1.1112,1.1107,1.1112,72
2013-10-04,17:05:00,1.1112,1.1112,1.1109,1.1109,34
2013-10-04,17:10:00,1.1108,1.1110,1.1108,1.1109,20
2013-10-04,17:15:00,1.1109,1.1111,1.1109,1.1109,27
2013-10-04,17:20:00,1.1111,1.1111,1.1110,1.1110,23
2013-10-04,17:25:00,1.1111,1.1111,1.1110,1.1110,44
2013-10-04,17:30:00,1.1110,1.1112,1.1110,1.1110,73
2013-10-04,17:35:00,1.1110,1.1112,1.1109,1.1112,28
2013-10-04,17:40:00,1.1112,1.1112,1.1106,1.1106,92
2013-10-04,17:45:00,1.1106,1.1106,1.1099,1.1101,248
2013-10-04,17:50:00,1.1100,1.1100,1.1093,1.1093,154
2013-10-04,17:55:00,1.1092,1.1098,1.1092,1.1097,276
2013-10-04,18:00:00,1.1096,1.1097,1.1092,1.1094,72
2013-10-04,18:05:00,1.1095,1.1097,1.1093,1.1097,79
2013-10-04,18:10:00,1.1097,1.1097,1.1096,1.1096,39
2013-10-04,18:15:00,1.1096,1.1097,1.1093,1.1093,49
2013-10-04,18:20:00,1.1092,1.1093,1.1086,1.1087,240
2013-10-04,18:25:00,1.1087,1.1087,1.1083,1.1087,224
2013-10-04,18:30:00,1.1086,1.1090,1.1086,1.1090,97
2013-10-04,18:35:00,1.1090,1.1092,1.1090,1.1091,42
2013-10-04,18:40:00,1.1092,1.1092,1.1090,1.1090,42
2013-10-04,18:45:00,1.1089,1.1090,1.1088,1.1090,23
2013-10-04,18:50:00,1.1091,1.1091,1.1085,1.1085,100
2013-10-04,18:55:00,1.1085,1.1088,1.1084,1.1087,55
2013-10-04,19:00:00,1.1087,1.1090,1.1085,1.1085,66
2013-10-04,19:05:00,1.1085,1.1087,1.1085,1.1086,56
2013-10-04,19:10:00,1.1086,1.1087,1.1085,1.1087,31
2013-10-04,19:15:00,1.1087,1.1090,1.1087,1.1089,45
2013-10-04,19:20:00,1.1089,1.1089,1.1087,1.1087,33
2013-10-04,19:25:00,1.1088,1.1089,1.1082,1.1082,74
2013-10-04,19:30:00,1.1082,1.1087,1.1082,1.1085,111
2013-10-04,19:35:00,1.1085,1.1087,1.1085,1.1086,21
2013-10-04,19:40:00,1.1085,1.1085,1.1073,1.1076,489
2013-10-04,19:45:00,1.1075,1.1076,1.1071,1.1073,208
2013-10-04,19:50:00,1.1073,1.1075,1.1073,1.1074,51
2013-10-04,19:55:00,1.1074,1.1078,1.1074,1.1077,79
2013-10-04,20:00:00,1.1077,1.1082,1.1076,1.1082,105
2013-10-04,20:05:00,1.1083,1.1083,1.1080,1.1082,93
2013-10-04,20:10:00,1.1081,1.1084,1.1078,1.1084,91
2013-10-04,20:15:00,1.1084,1.1084,1.1081,1.1084,79
2013-10-04,20:20:00,1.1084,1.1085,1.1081,1.1081,191
2013-10-04,20:25:00,1.1082,1.1087,1.1082,1.1086,146
2013-10-04,20:30:00,1.1085,1.1088,1.1083,1.1087,179
2013-10-04,20:35:00,1.1086,1.1087,1.1083,1.1084,155
2013-10-04,20:40:00,1.1083,1.1086,1.1083,1.1086,66
2013-10-04,20:45:00,1.1086,1.1086,1.1083,1.1084,57
2013-10-04,20:50:00,1.1084,1.1086,1.1081,1.1086,101
2013-10-04,20:55:00,1.1086,1.1086,1.1073,1.1073,270
2013-10-04,21:00:00,1.1072,1.1077,1.1066,1.1077,464
2013-10-04,21:05:00,1.1077,1.1077,1.1071,1.1072,68
2013-10-04,21:10:00,1.1073,1.1078,1.1073,1.1076,69
2013-10-04,21:15:00,1.1076,1.1078,1.1075,1.1077,27
2013-10-04,21:20:00,1.1077,1.1081,1.1077,1.1080,118
2013-10-04,21:25:00,1.1080,1.1082,1.1079,1.1079,66
2013-10-04,21:30:00,1.1079,1.1080,1.1074,1.1080,265
2013-10-04,21:35:00,1.1080,1.1081,1.1076,1.1080,139
2013-10-04,21:40:00,1.1081,1.1083,1.1081,1.1081,139
2013-10-04,21:45:00,1.1081,1.1083,1.1074,1.1074,182
2013-10-04,21:50:00,1.1074,1.1074,1.1068,1.1074,916
2013-10-04,21:55:00,1.1074,1.1074,1.1069,1.1073,152
2013-10-04,22:00:00,1.1072,1.1079,1.1072,1.1077,193
2013-10-04,22:05:00,1.1077,1.1078,1.1073,1.1077,171
2013-10-04,22:10:00,1.1076,1.1077,1.1070,1.1070,216
2013-10-04,22:15:00,1.1070,1.1074,1.1070,1.1073,140
2013-10-04,22:20:00,1.1073,1.1078,1.1073,1.1077,220
2013-10-04,22:25:00,1.1076,1.1085,1.1076,1.1084,379
2013-10-04,22:30:00,1.1084,1.1085,1.1077,1.1077,233
2013-10-04,22:35:00,1.1078,1.1079,1.1074,1.1079,239
2013-10-04,22:40:00,1.1080,1.1086,1.1078,1.1084,196
2013-10-04,22:45:00,1.1084,1.1085,1.1081,1.1082,175
2013-10-04,22:50:00,1.1082,1.1084,1.1082,1.1082,118
2013-10-04,22:55:00,1.1083,1.1083,1.1079,1.1079,247
2013-10-04,23:00:00,1.1079,1.1079,1.1075,1.1075,202
2013-10-04,23:05:00,1.1076,1.1084,1.1073,1.1084,262
2013-10-04,23:10:00,1.1084,1.1090,1.1081,1.1081,244
2013-10-04,23:15:00,1.1081,1.1086,1.1081,1.1081,169
2013-10-04,23:20:00,1.1080,1.1082,1.1078,1.1078,118
2013-10-04,23:25:00,1.1077,1.1080,1.1077,1.1079,142
2013-10-04,23:30:00,1.1078,1.1078,1.1076,1.1077,91
2013-10-04,23:35:00,1.1076,1.1078,1.1073,1.1074,146
2013-10-04,23:40:00,1.1073,1.1073,1.1068,1.1069,155
2013-10-04,23:45:00,1.1068,1.1070,1.1066,1.1067,172
2013-10-04,23:50:00,1.1067,1.1067,1.1052,1.1052,776
2013-10-04,23:55:00,1.1052,1.1054,1.1048,1.1054,686
2013-10-05,00:00:00,1.1053,1.1060,1.1052,1.1060,299
2013-10-05,00:05:00,1.1059,1.1059,1.1044,1.1045,513
2013-10-05,00:10:00,1.1045,1.1048,1.1042,1.1042,531
2013-10-05,00:15:00,1.1043,1.1046,1.1041,1.1044,357
2013-10-05,00:20:00,1.1043,1.1043,1.1033,1.1035,469
2013-10-05,00:25:00,1.1035,1.1036,1.1030,1.1034,431
2013-10-05,00:30:00,1.1034,1.1034,1.1025,1.1025,583
2013-10-05,00:35:00,1.1024,1.1024,1.1018,1.1023,720
2013-10-05,00:40:00,1.1022,1.1029,1.1022,1.1026,197
2013-10-05,00:45:00,1.1026,1.1027,1.1021,1.1027,198
2013-10-05,00:50:00,1.1027,1.1030,1.1027,1.1030,98
2013-10-05,00:55:00,1.1031,1.1031,1.1026,1.1030,101
2013-10-05,01:00:00,1.1031,1.1034,1.1029,1.1033,162
2013-10-05,01:05:00,1.1033,1.1034,1.1030,1.1030,184
2013-10-05,01:10:00,1.1031,1.1032,1.1027,1.1027,164
2013-10-05,01:15:00,1.1027,1.1030,1.1022,1.1022,235
2013-10-05,01:20:00,1.1024,1.1025,1.1020,1.1025,195
2013-10-05,01:25:00,1.1025,1.1027,1.1023,1.1027,84
2013-10-05,01:30:00,1.1026,1.1026,1.1021,1.1022,60
2013-10-05,01:35:00,1.1022,1.1024,1.1022,1.1024,29
2013-10-05,01:40:00,1.1024,1.1028,1.1024,1.1027,70
2013-10-05,01:45:00,1.1028,1.1033,1.1028,1.1032,88
2013-10-05,01:50:00,1.1032,1.1032,1.1030,1.1030,37
2013-10-05,01:55:00,1.1030,1.1030,1.1027,1.1027,55
2013-10-05,02:00:00,1.1027,1.1027,1.1024,1.1026,74
2013-10-05,02:05:00,1.1026,1.1030,1.1025,1.1030,90
2013-10-05,02:10:00,1.1029,1.1029,1.1024,1.1026,85
2013-10-05,02:15:00,1.1025,1.1030,1.1024,1.1030,151
2013-10-05,02:20:00,1.1029,1.1034,1.1028,1.1033,310
2013-10-05,02:25:00,1.1033,1.1034,1.1030,1.1030,121
2013-10-05,02:30:00,1.1030,1.1030,1.1025,1.1027,297
2013-10-05,02:35:00,1.1027,1.1030,1.1026,1.1028,149
2013-10-05,02:40:00,1.1027,1.1031,1.1027,1.1030,119
2013-10-05,02:45:00,1.1031,1.1034,1.1031,1.1033,128
2013-10-05,02:50:00,1.1033,1.1035,1.1032,1.1033,96
2013-10-05,02:55:00,1.1034,1.1036,1.1030,1.1030,308
2013-10-05,03:00:00,1.1032,1.1035,1.1032,1.1033,102
2013-10-05,03:05:00,1.1032,1.1033,1.1032,1.1032,85
2013-10-05,03:10:00,1.1032,1.1032,1.1032,1.1032,3
2013-10-05,03:15:00,1.1031,1.1032,1.1031,1.1032,85
2013-10-05,03:20:00,1.1032,1.1032,1.1028,1.1030,232
2013-10-05,03:25:00,1.1030,1.1030,1.1028,1.1028,53
2013-10-05,03:30:00,1.1028,1.1029,1.1026,1.1029,123
2013-10-05,03:35:00,1.1030,1.1030,1.1029,1.1030,33
2013-10-05,03:40:00,1.1030,1.1031,1.1030,1.1031,6
2013-10-05,03:45:00,1.1031,1.1031,1.1029,1.1029,55
2013-10-05,03:50:00,1.1029,1.1032,1.1029,1.1031,53
2013-10-05,03:55:00,1.1032,1.1032,1.1031,1.1031,48
2013-10-05,04:00:00,1.1030,1.1030,1.1028,1.1028,26
2013-10-05,04:05:00,1.1029,1.1029,1.1027,1.1027,17
2013-10-05,04:10:00,1.1029,1.1032,1.1026,1.1032,82
2013-10-05,04:15:00,1.1031,1.1031,1.1030,1.1030,11
2013-10-05,04:20:00,1.1032,1.1032,1.1030,1.1030,6
2013-10-05,04:25:00,1.1029,1.1029,1.1023,1.1024,51
2013-10-05,04:30:00,1.1024,1.1027,1.1023,1.1027,43
2013-10-05,04:40:00,1.1027,1.1027,1.1026,1.1026,10
2013-10-05,04:45:00,1.1027,1.1028,1.1027,1.1028,23
2013-10-05,04:55:00,1.1028,1.1029,1.1027,1.1029,9
2013-10-05,05:10:00,1.1031,1.1031,1.1031,1.1031,1
2013-10-07,06:00:00,1.1034,1.1048,1.1033,1.1046,309
2013-10-07,06:05:00,1.1047,1.1050,1.1046,1.1047,34
2013-10-07,06:10:00,1.1047,1.1049,1.1047,1.1048,28
2013-10-07,06:15:00,1.1047,1.1049,1.1047,1.1049,31
2013-10-07,06:20:00,1.1048,1.1048,1.1048,1.1048,10
2013-10-07,06:25:00,1.1048,1.1048,1.1048,1.1048,2
2013-10-07,06:30:00,1.1050,1.1051,1.1047,1.1050,37
2013-10-07,06:35:00,1.1050,1.1054,1.1050,1.1054,19
2013-10-07,06:40:00,1.1054,1.1054,1.1051,1.1051,3
2013-10-07,06:45:00,1.1053,1.1053,1.1053,1.1053,1
2013-10-07,06:50:00,1.1052,1.1053,1.1052,1.1052,16
2013-10-07,07:00:00,1.1053,1.1053,1.1052,1.1052,13
2013-10-07,07:05:00,1.1052,1.1052,1.1049,1.1049,56
2013-10-07,07:10:00,1.1050,1.1051,1.1050,1.1051,32
2013-10-07,07:15:00,1.1051,1.1051,1.1051,1.1051,1
2013-10-07,07:20:00,1.1050,1.1050,1.1050,1.1050,1
2013-10-07,07:25:00,1.1050,1.1050,1.1048,1.1050,50
2013-10-07,07:30:00,1.1050,1.1050,1.1050,1.1050,9
2013-10-07,07:35:00,1.1050,1.1051,1.1049,1.1049,84
2013-10-07,07:40:00,1.1050,1.1051,1.1049,1.1051,104
2013-10-07,07:45:00,1.1052,1.1052,1.1051,1.1052,46
2013-10-07,07:50:00,1.1051,1.1052,1.1051,1.1051,11
2013-10-07,07:55:00,1.1052,1.1052,1.1052,1.1052,1
2013-10-07,08:00:00,1.1050,1.1052,1.1048,1.1050,222
2013-10-07,08:05:00,1.1049,1.1051,1.1047,1.1048,56
2013-10-07,08:10:00,1.1048,1.1051,1.1048,1.1051,45
2013-10-07,08:15:00,1.1051,1.1051,1.1050,1.1050,17
2013-10-07,08:20:00,1.1049,1.1049,1.1047,1.1048,54
2013-10-07,08:25:00,1.1048,1.1050,1.1048,1.1050,23
2013-10-07,08:30:00,1.1050,1.1051,1.1050,1.1051,14
2013-10-07,08:35:00,1.1050,1.1051,1.1049,1.1051,7
2013-10-07,08:40:00,1.1050,1.1050,1.1050,1.1050,11
2013-10-07,08:45:00,1.1051,1.1052,1.1051,1.1052,30
2013-10-07,08:50:00,1.1053,1.1054,1.1051,1.1051,62
2013-10-07,08:55:00,1.1051,1.1052,1.1051,1.1051,12
2013-10-07,09:00:00,1.1052,1.1063,1.1052,1.1060,326
2013-10-07,09:05:00,1.1059,1.1060,1.1058,1.1060,33
2013-10-07,09:10:00,1.1059,1.1059,1.1057,1.1059,28
2013-10-07,09:15:00,1.1059,1.1059,1.1056,1.1058,25
2013-10-07,09:20:00,1.1056,1.1057,1.1056,1.1056,34
2013-10-07,09:25:00,1.1058,1.1061,1.1057,1.1059,50
2013-10-07,09:30:00,1.1058,1.1059,1.1058,1.1059,26
2013-10-07,09:35:00,1.1059,1.1059,1.1059,1.1059,45
2013-10-07,09:40:00,1.1058,1.1059,1.1058,1.1059,65
2013-10-07,09:45:00,1.1060,1.1061,1.1059,1.1061,62
2013-10-07,09:50:00,1.1062,1.1067,1.1062,1.1066,152
2013-10-07,09:55:00,1.1067,1.1070,1.1067,1.1069,104
2013-10-07,10:00:00,1.1069,1.1069,1.1066,1.1066,46
2013-10-07,10:05:00,1.1066,1.1070,1.1065,1.1070,73
2013-10-07,10:10:00,1.1069,1.1069,1.1067,1.1067,21
2013-10-07,10:15:00,1.1067,1.1067,1.1066,1.1067,19
2013-10-07,10:20:00,1.1066,1.1066,1.1065,1.1065,34
2013-10-07,10:25:00,1.1065,1.1068,1.1065,1.1067,43
2013-10-07,10:30:00,1.1067,1.1067,1.1066,1.1066,33
2013-10-07,10:35:00,1.1066,1.1066,1.1065,1.1066,9
2013-10-07,10:40:00,1.1065,1.1068,1.1065,1.1068,67
2013-10-07,10:45:00,1.1068,1.1069,1.1067,1.1068,39
2013-10-07,10:50:00,1.1067,1.1067,1.1065,1.1065,67
2013-10-07,10:55:00,1.1065,1.1066,1.1065,1.1065,19
2013-10-07,11:00:00,1.1066,1.1066,1.1064,1.1065,30
2013-10-07,11:05:00,1.1064,1.1065,1.1064,1.1064,16
2013-10-07,11:15:00,1.1064,1.1064,1.1064,1.1064,1
2013-10-07,11:20:00,1.1066,1.1066,1.1065,1.1065,4
2013-10-07,11:30:00,1.1065,1.1065,1.1064,1.1064,28
2013-10-07,11:35:00,1.1064,1.1064,1.1063,1.1063,37
2013-10-07,11:40:00,1.1062,1.1062,1.1060,1.1060,50
2013-10-07,11:45:00,1.1060,1.1060,1.1060,1.1060,14
2013-10-07,11:50:00,1.1060,1.1061,1.1060,1.1061,36
2013-10-07,11:55:00,1.1060,1.1060,1.1058,1.1059,67
2013-10-07,12:00:00,1.1059,1.1059,1.1059,1.1059,1
2013-10-07,12:05:00,1.1060,1.1060,1.1060,1.1060,1
2013-10-07,12:10:00,1.1059,1.1059,1.1058,1.1058,35
2013-10-07,12:15:00,1.1058,1.1059,1.1058,1.1059,12
2013-10-07,12:20:00,1.1060,1.1060,1.1060,1.1060,5
2013-10-07,12:25:00,1.1060,1.1060,1.1060,1.1060,4
2013-10-07,12:30:00,1.1059,1.1060,1.1059,1.1060,17
2013-10-07,12:35:00,1.1061,1.1061,1.1059,1.1060,9
2013-10-07,12:40:00,1.1060,1.1060,1.1060,1.1060,1
2013-10-07,12:45:00,1.1059,1.1059,1.1058,1.1058,11
2013-10-07,12:50:00,1.1058,1.1058,1.1058,1.1058,6
2013-10-07,12:55:00,1.1057,1.1057,1.1057,1.1057,84
2013-10-07,13:00:00,1.1058,1.1059,1.1058,1.1059,11
2013-10-07,13:05:00,1.1059,1.1059,1.1059,1.1059,6
2013-10-07,13:10:00,1.1059,1.1065,1.1058,1.1064,127
2013-10-07,13:15:00,1.1065,1.1066,1.1064,1.1066,147
2013-10-07,13:20:00,1.1066,1.1066,1.1064,1.1066,17
2013-10-07,13:25:00,1.1065,1.1065,1.1064,1.1064,41
2013-10-07,13:30:00,1.1064,1.1064,1.1062,1.1062,13
2013-10-07,13:35:00,1.1062,1.1064,1.1062,1.1064,30
2013-10-07,13:40:00,1.1063,1.1064,1.1063,1.1064,55
2013-10-07,13:45:00,1.1064,1.1065,1.1064,1.1065,36
2013-10-07,13:50:00,1.1065,1.1066,1.1064,1.1064,49
2013-10-07,13:55:00,1.1064,1.1070,1.1064,1.1069,135
2013-10-07,14:00:00,1.1068,1.1071,1.1067,1.1070,179
2013-10-07,14:05:00,1.1069,1.1069,1.1068,1.1069,36
2013-10-07,14:10:00,1.1068,1.1069,1.1068,1.1069,50
2013-10-07,14:15:00,1.1068,1.1069,1.1066,1.1066,66
2013-10-07,14:20:00,1.1066,1.1066,1.1063,1.1065,78
2013-10-07,14:25:00,1.1064,1.1066,1.1064,1.1065,111
2013-10-07,14:30:00,1.1064,1.1065,1.1063,1.1064,198
2013-10-07,14:35:00,1.1064,1.1064,1.1062,1.1064,60
2013-10-07,14:40:00,1.1063,1.1064,1.1062,1.1064,23
2013-10-07,14:45:00,1.1064,1.1064,1.1062,1.1063,46
2013-10-07,14:50:00,1.1063,1.1065,1.1063,1.1064,131
2013-10-07,14:55:00,1.1064,1.1065,1.1063,1.1065,43
2013-10-07,15:00:00,1.1065,1.1066,1.1062,1.1063,68
2013-10-07,15:05:00,1.1063,1.1067,1.1063,1.1067,29
2013-10-07,15:10:00,1.1067,1.1069,1.1067,1.1069,101
2013-10-07,15:15:00,1.1069,1.1070,1.1067,1.1070,150
2013-10-07,15:20:00,1.1069,1.1070,1.1069,1.1070,46
2013-10-07,15:25:00,1.1070,1.1074,1.1070,1.1072,252
2013-10-07,15:30:00,1.1072,1.1073,1.1069,1.1069,75
2013-10-07,15:35:00,1.1069,1.1073,1.1069,1.1072,68
2013-10-07,15:40:00,1.1072,1.1072,1.1069,1.1070,60
2013-10-07,15:45:00,1.1070,1.1070,1.1069,1.1070,34
2013-10-07,15:50:00,1.1070,1.1072,1.1070,1.1072,39
2013-10-07,15:55:00,1.1072,1.1077,1.1072,1.1076,129
2013-10-07,16:00:00,1.1076,1.1085,1.1075,1.1082,381
2013-10-07,16:05:00,1.1083,1.1084,1.1078,1.1083,107
2013-10-07,16:10:00,1.1084,1.1085,1.1081,1.1085,67
2013-10-07,16:15:00,1.1086,1.1089,1.1084,1.1088,158
2013-10-07,16:20:00,1.1088,1.1090,1.1087,1.1088,70
2013-10-07,16:25:00,1.1089,1.1093,1.1089,1.1092,118
2013-10-07,16:30:00,1.1091,1.1092,1.1090,1.1092,38
2013-10-07,16:35:00,1.1092,1.1098,1.1090,1.1097,182
2013-10-07,16:40:00,1.1098,1.1098,1.1093,1.1095,253
2013-10-07,16:45:00,1.1095,1.1095,1.1092,1.1094,145
2013-10-07,16:50:00,1.1093,1.1094,1.1091,1.1093,86
2013-10-07,16:55:00,1.1094,1.1097,1.1093,1.1096,105
2013-10-07,17:00:00,1.1096,1.1098,1.1093,1.1094,69
2013-10-07,17:05:00,1.1093,1.1094,1.1088,1.1090,263
2013-10-07,17:10:00,1.1090,1.1092,1.1090,1.1091,41
2013-10-07,17:15:00,1.1091,1.1092,1.1089,1.1090,56
2013-10-07,17:20:00,1.1090,1.1091,1.1089,1.1089,51
2013-10-07,17:25:00,1.1089,1.1090,1.1089,1.1090,36
2013-10-07,17:30:00,1.1090,1.1090,1.1089,1.1089,48
2013-10-07,17:35:00,1.1089,1.1090,1.1088,1.1088,27
2013-10-07,17:40:00,1.1088,1.1089,1.1087,1.1089,65
2013-10-07,17:45:00,1.1088,1.1088,1.1082,1.1082,330
2013-10-07,17:50:00,1.1082,1.1083,1.1080,1.1080,142
2013-10-07,17:55:00,1.1081,1.1082,1.1079,1.1079,84
2013-10-07,18:00:00,1.1079,1.1081,1.1078,1.1081,80
2013-10-07,18:05:00,1.1081,1.1082,1.1080,1.1081,48
2013-10-07,18:10:00,1.1080,1.1080,1.1077,1.1078,77
2013-10-07,18:15:00,1.1079,1.1082,1.1078,1.1078,49
2013-10-07,18:20:00,1.1077,1.1080,1.1075,1.1079,86
2013-10-07,18:25:00,1.1079,1.1079,1.1076,1.1076,24
2013-10-07,18:30:00,1.1076,1.1079,1.1076,1.1079,40
2013-10-07,18:35:00,1.1079,1.1079,1.1078,1.1079,38
2013-10-07,18:40:00,1.1079,1.1079,1.1076,1.1077,54
2013-10-07,18:45:00,1.1076,1.1077,1.1075,1.1075,22
2013-10-07,18:50:00,1.1076,1.1076,1.1073,1.1073,77
2013-10-07,18:55:00,1.1072,1.1074,1.1070,1.1073,156
2013-10-07,19:00:00,1.1073,1.1074,1.1073,1.1074,35
2013-10-07,19:05:00,1.1075,1.1078,1.1075,1.1078,34
2013-10-07,19:10:00,1.1079,1.1081,1.1078,1.1080,41
2013-10-07,19:15:00,1.1081,1.1082,1.1076,1.1076,165
2013-10-07,19:20:00,1.1077,1.1078,1.1076,1.1076,34
2013-10-07,19:25:00,1.1075,1.1076,1.1074,1.1074,24
2013-10-07,19:30:00,1.1075,1.1078,1.1074,1.1077,25
2013-10-07,19:35:00,1.1077,1.1077,1.1073,1.1073,97
2013-10-07,19:40:00,1.1072,1.1073,1.1072,1.1073,6
2013-10-07,19:45:00,1.1074,1.1074,1.1066,1.1066,162
2013-10-07,19:50:00,1.1067,1.1068,1.1066,1.1068,37
2013-10-07,19:55:00,1.1068,1.1068,1.1066,1.1067,29
2013-10-07,20:00:00,1.1068,1.1073,1.1068,1.1073,40
2013-10-07,20:05:00,1.1073,1.1073,1.1072,1.1072,59
2013-10-07,20:10:00,1.1072,1.1075,1.1072,1.1075,76
2013-10-07,20:15:00,1.1074,1.1074,1.1069,1.1072,137
2013-10-07,20:20:00,1.1072,1.1075,1.1071,1.1073,78
2013-10-07,20:25:00,1.1074,1.1074,1.1072,1.1072,44
2013-10-07,20:30:00,1.1074,1.1075,1.1074,1.1075,43
2013-10-07,20:35:00,1.1075,1.1076,1.1073,1.1075,82
2013-10-07,20:40:00,1.1074,1.1074,1.1067,1.1068,105
2013-10-07,20:45:00,1.1067,1.1069,1.1064,1.1069,182
2013-10-07,20:50:00,1.1069,1.1070,1.1067,1.1069,42
2013-10-07,20:55:00,1.1069,1.1073,1.1069,1.1073,67
2013-10-07,21:00:00,1.1073,1.1078,1.1073,1.1075,153
2013-10-07,21:05:00,1.1075,1.1076,1.1066,1.1067,262
2013-10-07,21:10:00,1.1066,1.1067,1.1063,1.1067,66
2013-10-07,21:15:00,1.1067,1.1067,1.1061,1.1064,246
2013-10-07,21:20:00,1.1064,1.1066,1.1062,1.1066,47
2013-10-07,21:25:00,1.1066,1.1072,1.1066,1.1072,113
2013-10-07,21:30:00,1.1072,1.1073,1.1065,1.1066,190
2013-10-07,21:35:00,1.1065,1.1068,1.1063,1.1065,131
2013-10-07,21:40:00,1.1065,1.1066,1.1062,1.1064,156
2013-10-07,21:45:00,1.1063,1.1069,1.1063,1.1066,143
2013-10-07,21:50:00,1.1066,1.1067,1.1065,1.1065,332
2013-10-07,21:55:00,1.1065,1.1067,1.1064,1.1067,355
2013-10-07,22:00:00,1.1067,1.1068,1.1066,1.1067,184
2013-10-07,22:05:00,1.1067,1.1067,1.1052,1.1053,462
2013-10-07,22:10:00,1.1053,1.1055,1.1046,1.1051,524
2013-10-07,22:15:00,1.1050,1.1051,1.1043,1.1046,397
2013-10-07,22:20:00,1.1046,1.1048,1.1041,1.1045,216
2013-10-07,22:25:00,1.1044,1.1047,1.1044,1.1047,156
2013-10-07,22:30:00,1.1046,1.1049,1.1045,1.1048,252
2013-10-07,22:35:00,1.1048,1.1048,1.1046,1.1046,171
2013-10-07,22:40:00,1.1047,1.1050,1.1046,1.1050,103
2013-10-07,22:45:00,1.1050,1.1050,1.1046,1.1047,43
2013-10-07,22:50:00,1.1047,1.1054,1.1047,1.1052,175
2013-10-07,22:55:00,1.1052,1.1062,1.1052,1.1060,323
2013-10-07,23:00:00,1.1060,1.1062,1.1057,1.1059,221
2013-10-07,23:05:00,1.1059,1.1064,1.1059,1.1060,201
2013-10-07,23:10:00,1.1059,1.1060,1.1057,1.1060,100
2013-10-07,23:15:00,1.1060,1.1071,1.1060,1.1068,343
2013-10-07,23:20:00,1.1068,1.1069,1.1063,1.1065,259
2013-10-07,23:25:00,1.1065,1.1069,1.1065,1.1067,114
2013-10-07,23:30:00,1.1067,1.1068,1.1064,1.1064,171
2013-10-07,23:35:00,1.1065,1.1065,1.1064,1.1065,56
2013-10-07,23:40:00,1.1065,1.1065,1.1063,1.1065,43
2013-10-07,23:45:00,1.1065,1.1065,1.1057,1.1058,172
2013-10-07,23:50:00,1.1058,1.1058,1.1055,1.1056,66
2013-10-07,23:55:00,1.1056,1.1057,1.1055,1.1056,36
2013-10-08,00:00:00,1.1056,1.1061,1.1056,1.1060,59
2013-10-08,00:05:00,1.1060,1.1062,1.1059,1.1062,43
2013-10-08,00:10:00,1.1061,1.1062,1.1061,1.1061,25
2013-10-08,00:15:00,1.1062,1.1064,1.1061,1.1064,58
2013-10-08,00:20:00,1.1064,1.1068,1.1064,1.1064,79
2013-10-08,00:25:00,1.1064,1.1066,1.1063,1.1065,32
2013-10-08,00:30:00,1.1065,1.1068,1.1065,1.1065,133
2013-10-08,00:35:00,1.1065,1.1065,1.1064,1.1065,47
2013-10-08,00:40:00,1.1065,1.1070,1.1064,1.1066,100
2013-10-08,00:45:00,1.1067,1.1068,1.1067,1.1068,38
2013-10-08,00:50:00,1.1068,1.1069,1.1066,1.1069,58
2013-10-08,00:55:00,1.1070,1.1073,1.1068,1.1072,91
2013-10-08,01:00:00,1.1071,1.1075,1.1071,1.1073,110
2013-10-08,01:05:00,1.1073,1.1076,1.1073,1.1074,96
2013-10-08,01:10:00,1.1075,1.1078,1.1072,1.1078,110
2013-10-08,01:15:00,1.1078,1.1078,1.1075,1.1075,80
2013-10-08,01:20:00,1.1075,1.1076,1.1074,1.1076,17
2013-10-08,01:25:00,1.1076,1.1077,1.1074,1.1077,124
2013-10-08,01:30:00,1.1076,1.1076,1.1073,1.1073,54
2013-10-08,01:35:00,1.1074,1.1077,1.1074,1.1075,20
2013-10-08,01:40:00,1.1076,1.1081,1.1076,1.1080,181
2013-10-08,01:45:00,1.1080,1.1080,1.1075,1.1077,67
2013-10-08,01:50:00,1.1076,1.1076,1.1074,1.1074,48
2013-10-08,01:55:00,1.1073,1.1074,1.1072,1.1072,106
2013-10-08,02:00:00,1.1072,1.1074,1.1069,1.1070,190
2013-10-08,02:05:00,1.1070,1.1073,1.1070,1.1073,53
2013-10-08,02:10:00,1.1072,1.1072,1.1069,1.1070,46
2013-10-08,02:15:00,1.1071,1.1073,1.1069,1.1073,37
2013-10-08,02:20:00,1.1072,1.1073,1.1072,1.1072,38
2013-10-08,02:25:00,1.1073,1.1073,1.1069,1.1070,50
2013-10-08,02:30:00,1.1070,1.1070,1.1069,1.1069,10
2013-10-08,02:35:00,1.1070,1.1070,1.1070,1.1070,11
2013-10-08,02:40:00,1.1069,1.1070,1.1069,1.1070,23
2013-10-08,02:45:00,1.1071,1.1071,1.1068,1.1069,33
2013-10-08,02:50:00,1.1069,1.1071,1.1069,1.1071,112
2013-10-08,02:55:00,1.1070,1.1073,1.1069,1.1071,194
2013-10-08,03:00:00,1.1070,1.1072,1.1070,1.1071,161
2013-10-08,03:05:00,1.1072,1.1072,1.1070,1.1071,21
2013-10-08,03:10:00,1.1071,1.1071,1.1069,1.1069,55
2013-10-08,03:15:00,1.1069,1.1070,1.1069,1.1069,76
2013-10-08,03:20:00,1.1069,1.1071,1.1068,1.1071,110
2013-10-08,03:25:00,1.1071,1.1073,1.1071,1.1072,79
2013-10-08,03:30:00,1.1071,1.1071,1.1071,1.1071,8
2013-10-08,03:35:00,1.1071,1.1071,1.1070,1.1070,20
2013-10-08,03:40:00,1.1071,1.1072,1.1071,1.1072,30
2013-10-08,03:45:00,1.1071,1.1075,1.1071,1.1074,87
2013-10-08,03:50:00,1.1073,1.1074,1.1072,1.1073,31
2013-10-08,03:55:00,1.1073,1.1074,1.1072,1.1073,109
2013-10-08,04:00:00,1.1073,1.1074,1.1073,1.1073,15
2013-10-08,04:05:00,1.1075,1.1077,1.1074,1.1077,75
2013-10-08,04:10:00,1.1078,1.1080,1.1078,1.1080,31
2013-10-08,04:15:00,1.1079,1.1079,1.1079,1.1079,11
2013-10-08,04:20:00,1.1079,1.1079,1.1077,1.1077,11
2013-10-08,04:25:00,1.1077,1.1078,1.1077,1.1078,4
2013-10-08,04:30:00,1.1080,1.1080,1.1078,1.1078,8
2013-10-08,04:45:00,1.1079,1.1079,1.1078,1.1078,2
2013-10-08,04:50:00,1.1080,1.1080,1.1080,1.1080,1
2013-10-08,04:55:00,1.1083,1.1087,1.1083,1.1084,14
2013-10-08,05:10:00,1.1071,1.1071,1.1071,1.1071,1
2013-10-08,06:00:00,1.1076,1.1078,1.1075,1.1078,11
2013-10-08,06:05:00,1.1080,1.1080,1.1078,1.1078,3
2013-10-08,06:10:00,1.1080,1.1080,1.1080,1.1080,2
2013-10-08,06:15:00,1.1079,1.1082,1.1078,1.1081,12
2013-10-08,06:20:00,1.1080,1.1080,1.1079,1.1079,8
2013-10-08,06:25:00,1.1079,1.1079,1.1078,1.1078,3
2013-10-08,06:30:00,1.1080,1.1080,1.1078,1.1078,3
2013-10-08,06:45:00,1.1078,1.1078,1.1078,1.1078,4
2013-10-08,06:50:00,1.1079,1.1079,1.1077,1.1079,9
2013-10-08,06:55:00,1.1077,1.1077,1.1075,1.1075,8
2013-10-08,07:05:00,1.1076,1.1077,1.1076,1.1077,3
2013-10-08,07:10:00,1.1077,1.1078,1.1077,1.1078,2
2013-10-08,07:15:00,1.1079,1.1079,1.1077,1.1077,2
2013-10-08,07:20:00,1.1077,1.1077,1.1077,1.1077,1
2013-10-08,07:25:00,1.1078,1.1078,1.1077,1.1077,16
2013-10-08,07:35:00,1.1079,1.1081,1.1079,1.1081,14
2013-10-08,07:45:00,1.1082,1.1082,1.1082,1.1082,1
2013-10-08,07:50:00,1.1083,1.1083,1.1080,1.1081,22
2013-10-08,07:55:00,1.1082,1.1082,1.1082,1.1082,10
2013-10-08,08:00:00,1.1081,1.1081,1.1077,1.1078,73
2013-10-08,08:05:00,1.1078,1.1079,1.1076,1.1078,51
2013-10-08,08:10:00,1.1078,1.1080,1.1078,1.1079,9
2013-10-08,08:15:00,1.1079,1.1080,1.1078,1.1078,10
2013-10-08,08:20:00,1.1078,1.1079,1.1077,1.1079,33
2013-10-08,08:25:00,1.1078,1.1079,1.1078,1.1079,12
2013-10-08,08:30:00,1.1080,1.1082,1.1080,1.1080,57
2013-10-08,08:35:00,1.1079,1.1080,1.1078,1.1080,37
2013-10-08,08:40:00,1.1079,1.1080,1.1078,1.1078,21
2013-10-08,08:45:00,1.1078,1.1078,1.1078,1.1078,4
2013-10-08,08:50:00,1.1078,1.1080,1.1077,1.1077,51
2013-10-08,08:55:00,1.1077,1.1078,1.1076,1.1076,31
2013-10-08,09:00:00,1.1076,1.1078,1.1076,1.1078,21
2013-10-08,09:05:00,1.1078,1.1078,1.1077,1.1077,14
2013-10-08,09:10:00,1.1078,1.1078,1.1077,1.1077,16
2013-10-08,09:15:00,1.1076,1.1076,1.1073,1.1073,36
2013-10-08,09:20:00,1.1073,1.1073,1.1072,1.1073,28
2013-10-08,09:25:00,1.1073,1.1074,1.1069,1.1070,62
2013-10-08,09:30:00,1.1069,1.1069,1.1066,1.1066,72
2013-10-08,09:35:00,1.1066,1.1067,1.1065,1.1067,37
2013-10-08,09:40:00,1.1068,1.1068,1.1067,1.1068,16
2013-10-08,09:45:00,1.1068,1.1070,1.1068,1.1070,44
2013-10-08,09:50:00,1.1070,1.1070,1.1070,1.1070,26
2013-10-08,09:55:00,1.1070,1.1070,1.1068,1.1068,24
2013-10-08,10:00:00,1.1068,1.1068,1.1065,1.1066,84
2013-10-08,10:05:00,1.1066,1.1068,1.1066,1.1067,37
2013-10-08,10:10:00,1.1067,1.1068,1.1067,1.1068,19
2013-10-08,10:15:00,1.1068,1.1068,1.1068,1.1068,1
2013-10-08,10:20:00,1.1068,1.1069,1.1068,1.1069,28
2013-10-08,10:25:00,1.1069,1.1070,1.1069,1.1070,35
2013-10-08,10:30:00,1.1069,1.1071,1.1069,1.1070,27
2013-10-08,10:35:00,1.1070,1.1070,1.1069,1.1069,8
2013-10-08,10:40:00,1.1070,1.1070,1.1070,1.1070,7
2013-10-08,10:45:00,1.1069,1.1069,1.1069,1.1069,3
2013-10-08,10:50:00,1.1069,1.1069,1.1069,1.1069,3
2013-10-08,10:55:00,1.1070,1.1070,1.1069,1.1069,9
2013-10-08,11:00:00,1.1070,1.1070,1.1068,1.1069,18
2013-10-08,11:05:00,1.1069,1.1069,1.1068,1.1069,13
2013-10-08,11:10:00,1.1068,1.1068,1.1067,1.1067,38
2013-10-08,11:15:00,1.1066,1.1067,1.1066,1.1066,29
2013-10-08,11:20:00,1.1066,1.1066,1.1065,1.1066,14
2013-10-08,11:25:00,1.1065,1.1065,1.1063,1.1063,20
2013-10-08,11:30:00,1.1063,1.1064,1.1063,1.1063,16
2013-10-08,11:35:00,1.1064,1.1064,1.1061,1.1061,136
2013-10-08,11:40:00,1.1060,1.1063,1.1059,1.1063,53
2013-10-08,11:45:00,1.1062,1.1063,1.1062,1.1062,25
2013-10-08,11:50:00,1.1064,1.1064,1.1063,1.1063,9
2013-10-08,11:55:00,1.1063,1.1064,1.1063,1.1064,4
2013-10-08,12:00:00,1.1063,1.1063,1.1063,1.1063,3
2013-10-08,12:05:00,1.1063,1.1064,1.1062,1.1062,10
2013-10-08,12:10:00,1.1062,1.1062,1.1062,1.1062,10
2013-10-08,12:15:00,1.1063,1.1063,1.1062,1.1062,19
2013-10-08,12:20:00,1.1062,1.1062,1.1062,1.1062,6
2013-10-08,12:25:00,1.1062,1.1062,1.1059,1.1059,14
2013-10-08,12:30:00,1.1060,1.1062,1.1060,1.1062,27
2013-10-08,12:35:00,1.1061,1.1061,1.1057,1.1057,53
2013-10-08,12:40:00,1.1057,1.1058,1.1054,1.1056,94
2013-10-08,12:45:00,1.1056,1.1057,1.1056,1.1057,4
2013-10-08,12:50:00,1.1058,1.1058,1.1057,1.1058,34
2013-10-08,12:55:00,1.1058,1.1059,1.1058,1.1059,8
2013-10-08,13:00:00,1.1059,1.1060,1.1058,1.1059,31
2013-10-08,13:05:00,1.1059,1.1059,1.1058,1.1058,14
2013-10-08,13:15:00,1.1057,1.1058,1.1057,1.1057,33
2013-10-08,13:20:00,1.1056,1.1056,1.1055,1.1056,54
2013-10-08,13:25:00,1.1056,1.1057,1.1056,1.1056,77
2013-10-08,13:30:00,1.1056,1.1059,1.1056,1.1058,11
2013-10-08,13:35:00,1.1058,1.1058,1.1057,1.1058,7
2013-10-08,13:40:00,1.1059,1.1059,1.1059,1.1059,1
2013-10-08,13:45:00,1.1060,1.1062,1.1058,1.1061,59
2013-10-08,13:50:00,1.1062,1.1062,1.1060,1.1061,11
2013-10-08,13:55:00,1.1060,1.1060,1.1058,1.1058,36
2013-10-08,14:00:00,1.1059,1.1064,1.1059,1.1064,67
2013-10-08,14:05:00,1.1063,1.1065,1.1063,1.1063,24
2013-10-08,14:10:00,1.1062,1.1067,1.1062,1.1065,80
2013-10-08,14:15:00,1.1065,1.1065,1.1062,1.1064,44
2013-10-08,14:20:00,1.1061,1.1061,1.1057,1.1059,70
2013-10-08,14:25:00,1.1060,1.1060,1.1056,1.1056,36
2013-10-08,14:30:00,1.1057,1.1057,1.1054,1.1056,132
2013-10-08,14:35:00,1.1056,1.1056,1.1048,1.1051,96
2013-10-08,14:40:00,1.1052,1.1053,1.1050,1.1051,32
2013-10-08,14:45:00,1.1051,1.1053,1.1049,1.1049,64
2013-10-08,14:50:00,1.1050,1.1050,1.1046,1.1046,82
2013-10-08,14:55:00,1.1047,1.1048,1.1045,1.1047,59
2013-10-08,15:00:00,1.1048,1.1050,1.1047,1.1048,66
2013-10-08,15:05:00,1.1050,1.1053,1.1050,1.1051,55
2013-10-08,15:10:00,1.1052,1.1053,1.1049,1.1049,56
2013-10-08,15:15:00,1.1050,1.1055,1.1049,1.1055,56
2013-10-08,15:20:00,1.1055,1.1058,1.1055,1.1056,59
2013-10-08,15:25:00,1.1057,1.1057,1.1051,1.1051,53
2013-10-08,15:30:00,1.1051,1.1057,1.1051,1.1054,39
2013-10-08,15:35:00,1.1055,1.1056,1.1053,1.1054,51
2013-10-08,15:40:00,1.1055,1.1056,1.1053,1.1054,104
2013-10-08,15:45:00,1.1053,1.1053,1.1051,1.1051,30
2013-10-08,15:50:00,1.1051,1.1052,1.1049,1.1052,82
2013-10-08,15:55:00,1.1052,1.1055,1.1049,1.1049,82
2013-10-08,16:00:00,1.1049,1.1050,1.1046,1.1047,147
2013-10-08,16:05:00,1.1047,1.1048,1.1045,1.1046,60
2013-10-08,16:10:00,1.1047,1.1047,1.1045,1.1045,52
2013-10-08,16:15:00,1.1045,1.1047,1.1044,1.1047,104
2013-10-08,16:20:00,1.1047,1.1047,1.1038,1.1040,422
2013-10-08,16:25:00,1.1040,1.1042,1.1038,1.1041,265
2013-10-08,16:30:00,1.1041,1.1044,1.1041,1.1044,91
2013-10-08,16:35:00,1.1044,1.1050,1.1044,1.1050,148
2013-10-08,16:40:00,1.1051,1.1053,1.1050,1.1051,74
2013-10-08,16:45:00,1.1051,1.1055,1.1051,1.1053,40
2013-10-08,16:50:00,1.1054,1.1055,1.1053,1.1054,22
2013-10-08,16:55:00,1.1055,1.1058,1.1055,1.1058,170
2013-10-08,17:00:00,1.1057,1.1057,1.1053,1.1053,57
2013-10-08,17:05:00,1.1053,1.1054,1.1052,1.1054,39
2013-10-08,17:10:00,1.1055,1.1056,1.1051,1.1051,48
2013-10-08,17:15:00,1.1051,1.1055,1.1051,1.1054,104
2013-10-08,17:20:00,1.1054,1.1055,1.1052,1.1053,159
2013-10-08,17:25:00,1.1052,1.1056,1.1052,1.1054,64
2013-10-08,17:30:00,1.1053,1.1054,1.1053,1.1054,44
2013-10-08,17:35:00,1.1054,1.1054,1.1049,1.1049,132
2013-10-08,17:40:00,1.1049,1.1050,1.1042,1.1047,251
2013-10-08,17:45:00,1.1045,1.1050,1.1045,1.1049,80
2013-10-08,17:50:00,1.1049,1.1053,1.1049,1.1050,35
2013-10-08,17:55:00,1.1051,1.1054,1.1048,1.1050,74
2013-10-08,18:00:00,1.1049,1.1049,1.1044,1.1045,47
2013-10-08,18:05:00,1.1044,1.1045,1.1042,1.1043,67
2013-10-08,18:10:00,1.1044,1.1049,1.1044,1.1045,114
2013-10-08,18:15:00,1.1046,1.1050,1.1045,1.1047,85
2013-10-08,18:20:00,1.1047,1.1049,1.1046,1.1047,91
2013-10-08,18:25:00,1.1049,1.1051,1.1049,1.1050,131
2013-10-08,18:30:00,1.1049,1.1052,1.1048,1.1051,107
2013-10-08,18:35:00,1.1052,1.1060,1.1052,1.1057,322
2013-10-08,18:40:00,1.1058,1.1058,1.1055,1.1055,44
2013-10-08,18:45:00,1.1055,1.1057,1.1054,1.1057,31
2013-10-08,18:50:00,1.1057,1.1057,1.1055,1.1057,39
2013-10-08,18:55:00,1.1057,1.1060,1.1057,1.1057,156
2013-10-08,19:00:00,1.1057,1.1061,1.1057,1.1059,75
2013-10-08,19:05:00,1.1060,1.1060,1.1059,1.1059,9
2013-10-08,19:10:00,1.1059,1.1059,1.1058,1.1059,10
2013-10-08,19:15:00,1.1060,1.1061,1.1060,1.1060,29
2013-10-08,19:20:00,1.1060,1.1067,1.1060,1.1066,74
2013-10-08,19:25:00,1.1066,1.1066,1.1064,1.1065,86
2013-10-08,19:30:00,1.1065,1.1066,1.1063,1.1064,44
2013-10-08,19:35:00,1.1065,1.1065,1.1062,1.1064,44
2013-10-08,19:40:00,1.1064,1.1065,1.1064,1.1064,69
2013-10-08,19:45:00,1.1063,1.1064,1.1060,1.1063,127
2013-10-08,19:50:00,1.1063,1.1065,1.1061,1.1065,53
2013-10-08,19:55:00,1.1065,1.1065,1.1062,1.1062,34
2013-10-08,20:00:00,1.1063,1.1063,1.1058,1.1060,146
2013-10-08,20:05:00,1.1059,1.1059,1.1055,1.1055,143
2013-10-08,20:10:00,1.1055,1.1064,1.1054,1.1058,280
2013-10-08,20:15:00,1.1059,1.1065,1.1059,1.1060,188
2013-10-08,20:20:00,1.1061,1.1062,1.1060,1.1060,134
2013-10-08,20:25:00,1.1060,1.1060,1.1056,1.1057,195
2013-10-08,20:30:00,1.1056,1.1066,1.1054,1.1063,615
2013-10-08,20:35:00,1.1064,1.1064,1.1058,1.1059,87
2013-10-08,20:40:00,1.1058,1.1059,1.1055,1.1056,109
2013-10-08,20:45:00,1.1057,1.1062,1.1057,1.1061,78
2013-10-08,20:50:00,1.1061,1.1064,1.1061,1.1064,199
2013-10-08,20:55:00,1.1065,1.1065,1.1059,1.1061,223
2013-10-08,21:00:00,1.1060,1.1064,1.1060,1.1063,140
2013-10-08,21:05:00,1.1063,1.1064,1.1061,1.1061,91
2013-10-08,21:10:00,1.1061,1.1061,1.1058,1.1058,71
2013-10-08,21:15:00,1.1057,1.1057,1.1052,1.1057,153
2013-10-08,21:20:00,1.1058,1.1061,1.1058,1.1061,115
2013-10-08,21:25:00,1.1061,1.1063,1.1059,1.1061,105
2013-10-08,21:30:00,1.1061,1.1067,1.1059,1.1059,573
2013-10-08,21:35:00,1.1059,1.1072,1.1059,1.1071,590
2013-10-08,21:40:00,1.1072,1.1075,1.1070,1.1070,337
2013-10-08,21:45:00,1.1071,1.1079,1.1070,1.1079,312
2013-10-08,21:50:00,1.1080,1.1081,1.1075,1.1075,576
2013-10-08,21:55:00,1.1075,1.1077,1.1071,1.1075,516
2013-10-08,22:00:00,1.1074,1.1077,1.1072,1.1077,399
2013-10-08,22:05:00,1.1077,1.1077,1.1073,1.1073,351
2013-10-08,22:10:00,1.1074,1.1076,1.1070,1.1070,189
2013-10-08,22:15:00,1.1071,1.1074,1.1069,1.1069,135
2013-10-08,22:20:00,1.1069,1.1072,1.1068,1.1072,170
2013-10-08,22:25:00,1.1073,1.1074,1.1072,1.1073,89
2013-10-08,22:30:00,1.1073,1.1076,1.1072,1.1076,101
2013-10-08,22:35:00,1.1076,1.1079,1.1076,1.1077,85
2013-10-08,22:40:00,1.1077,1.1084,1.1077,1.1079,249
2013-10-08,22:45:00,1.1080,1.1089,1.1079,1.1089,282
2013-10-08,22:50:00,1.1089,1.1090,1.1082,1.1083,254
2013-10-08,22:55:00,1.1083,1.1084,1.1079,1.1080,329
2013-10-08,23:00:00,1.1081,1.1081,1.1076,1.1077,254
2013-10-08,23:05:00,1.1076,1.1076,1.1070,1.1071,123
2013-10-08,23:10:00,1.1071,1.1073,1.1067,1.1067,160
2013-10-08,23:15:00,1.1067,1.1070,1.1065,1.1069,222
2013-10-08,23:20:00,1.1070,1.1074,1.1068,1.1068,172
2013-10-08,23:25:00,1.1067,1.1067,1.1060,1.1062,301
2013-10-08,23:30:00,1.1062,1.1071,1.1061,1.1071,291
2013-10-08,23:35:00,1.1072,1.1078,1.1070,1.1077,195
2013-10-08,23:40:00,1.1077,1.1080,1.1075,1.1075,160
2013-10-08,23:45:00,1.1075,1.1077,1.1071,1.1075,119
2013-10-08,23:50:00,1.1076,1.1076,1.1070,1.1071,100
2013-10-08,23:55:00,1.1071,1.1073,1.1067,1.1068,163
2013-10-09,00:00:00,1.1068,1.1068,1.1063,1.1064,142
2013-10-09,00:05:00,1.1064,1.1066,1.1064,1.1066,53
2013-10-09,00:10:00,1.1065,1.1065,1.1062,1.1063,84
2013-10-09,00:15:00,1.1064,1.1067,1.1063,1.1066,56
2013-10-09,00:20:00,1.1066,1.1070,1.1066,1.1069,81
2013-10-09,00:25:00,1.1070,1.1072,1.1068,1.1070,272
2013-10-09,00:30:00,1.1070,1.1073,1.1068,1.1073,185
2013-10-09,00:35:00,1.1073,1.1076,1.1071,1.1071,86
2013-10-09,00:40:00,1.1070,1.1071,1.1066,1.1066,129
2013-10-09,00:45:00,1.1067,1.1067,1.1060,1.1062,145
2013-10-09,00:50:00,1.1061,1.1064,1.1061,1.1063,61
2013-10-09,00:55:00,1.1063,1.1065,1.1062,1.1065,87
2013-10-09,01:00:00,1.1064,1.1069,1.1063,1.1069,87
2013-10-09,01:05:00,1.1068,1.1068,1.1066,1.1067,57
2013-10-09,01:10:00,1.1068,1.1069,1.1067,1.1069,43
2013-10-09,01:15:00,1.1068,1.1070,1.1068,1.1070,57
2013-10-09,01:20:00,1.1069,1.1073,1.1069,1.1072,42
2013-10-09,01:25:00,1.1072,1.1072,1.1069,1.1069,69
2013-10-09,01:30:00,1.1068,1.1071,1.1068,1.1070,71
2013-10-09,01:35:00,1.1071,1.1072,1.1069,1.1071,51
2013-10-09,01:40:00,1.1071,1.1073,1.1070,1.1073,154
2013-10-09,01:45:00,1.1073,1.1076,1.1073,1.1076,74
2013-10-09,01:50:00,1.1077,1.1077,1.1075,1.1075,93
2013-10-09,01:55:00,1.1075,1.1075,1.1071,1.1071,109
2013-10-09,02:00:00,1.1070,1.1071,1.1068,1.1071,129
2013-10-09,02:05:00,1.1071,1.1071,1.1070,1.1070,36
2013-10-09,02:10:00,1.1069,1.1070,1.1068,1.1069,43
2013-10-09,02:15:00,1.1069,1.1071,1.1068,1.1070,130
2013-10-09,02:20:00,1.1070,1.1072,1.1069,1.1069,104
2013-10-09,02:25:00,1.1069,1.1069,1.1066,1.1068,127
2013-10-09,02:30:00,1.1068,1.1068,1.1066,1.1066,68
2013-10-09,02:35:00,1.1067,1.1068,1.1066,1.1066,96
2013-10-09,02:40:00,1.1067,1.1069,1.1067,1.1068,60
2013-10-09,02:45:00,1.1067,1.1068,1.1067,1.1068,27
2013-10-09,02:50:00,1.1069,1.1070,1.1062,1.1065,165
2013-10-09,02:55:00,1.1065,1.1067,1.1062,1.1064,372
2013-10-09,03:00:00,1.1065,1.1065,1.1063,1.1063,131
2013-10-09,03:05:00,1.1063,1.1066,1.1063,1.1066,16
2013-10-09,03:10:00,1.1065,1.1068,1.1063,1.1068,46
2013-10-09,03:15:00,1.1067,1.1068,1.1067,1.1068,29
2013-10-09,03:20:00,1.1067,1.1067,1.1063,1.1066,116
2013-10-09,03:25:00,1.1066,1.1066,1.1064,1.1066,33
2013-10-09,03:30:00,1.1066,1.1070,1.1066,1.1070,44
2013-10-09,03:35:00,1.1069,1.1070,1.1069,1.1070,89
2013-10-09,03:40:00,1.1070,1.1070,1.1069,1.1070,41
2013-10-09,03:45:00,1.1069,1.1070,1.1068,1.1070,22
2013-10-09,03:50:00,1.1069,1.1070,1.1069,1.1069,47
2013-10-09,03:55:00,1.1069,1.1070,1.1066,1.1068,106
2013-10-09,04:00:00,1.1068,1.1070,1.1068,1.1068,141
2013-10-09,04:05:00,1.1069,1.1070,1.1068,1.1070,33
2013-10-09,04:10:00,1.1069,1.1073,1.1069,1.1073,37
2013-10-09,04:15:00,1.1073,1.1074,1.1073,1.1074,16
2013-10-09,04:20:00,1.1075,1.1075,1.1075,1.1075,15
2013-10-09,04:25:00,1.1075,1.1075,1.1072,1.1074,10
2013-10-09,04:30:00,1.1075,1.1075,1.1070,1.1074,40
2013-10-09,04:35:00,1.1072,1.1074,1.1071,1.1073,23
2013-10-09,04:45:00,1.1073,1.1073,1.1073,1.1073,4
2013-10-09,04:50:00,1.1071,1.1071,1.1071,1.1071,2
2013-10-09,04:55:00,1.1071,1.1075,1.1071,1.1075,2
2013-10-09,05:15:00,1.1063,1.1063,1.1063,1.1063,1
2013-10-09,06:00:00,1.1070,1.1070,1.1069,1.1069,6
2013-10-09,06:05:00,1.1072,1.1073,1.1072,1.1073,11
2013-10-09,06:10:00,1.1073,1.1077,1.1073,1.1075,15
2013-10-09,06:15:00,1.1076,1.1078,1.1076,1.1078,20
2013-10-09,06:20:00,1.1078,1.1078,1.1078,1.1078,1
2013-10-09,06:35:00,1.1076,1.1077,1.1076,1.1077,14
2013-10-09,06:45:00,1.1075,1.1081,1.1075,1.1081,30
2013-10-09,06:50:00,1.1081,1.1081,1.1081,1.1081,3
2013-10-09,06:55:00,1.1082,1.1089,1.1082,1.1088,114
2013-10-09,07:00:00,1.1087,1.1087,1.1086,1.1087,4
2013-10-09,07:05:00,1.1087,1.1099,1.1087,1.1097,193
2013-10-09,07:10:00,1.1097,1.1099,1.1095,1.1095,131
2013-10-09,07:15:00,1.1094,1.1095,1.1094,1.1095,17
2013-10-09,07:20:00,1.1095,1.1095,1.1095,1.1095,2
2013-10-09,07:25:00,1.1095,1.1100,1.1093,1.1095,101
2013-10-09,07:30:00,1.1095,1.1097,1.1094,1.1096,14
2013-10-09,07:35:00,1.1094,1.1094,1.1092,1.1092,33
2013-10-09,07:40:00,1.1093,1.1094,1.1093,1.1094,4
2013-10-09,07:45:00,1.1093,1.1093,1.1090,1.1091,25
2013-10-09,07:50:00,1.1092,1.1093,1.1090,1.1093,36
2013-10-09,07:55:00,1.1094,1.1096,1.1094,1.1095,29
2013-10-09,08:00:00,1.1094,1.1094,1.1087,1.1088,243
2013-10-09,08:05:00,1.1091,1.1091,1.1088,1.1089,30
2013-10-09,08:10:00,1.1089,1.1089,1.1085,1.1087,38
2013-10-09,08:15:00,1.1086,1.1086,1.1080,1.1080,145
2013-10-09,08:20:00,1.1081,1.1082,1.1081,1.1081,92
2013-10-09,08:25:00,1.1081,1.1082,1.1081,1.1081,12
2013-10-09,08:30:00,1.1080,1.1080,1.1072,1.1074,95
2013-10-09,08:35:00,1.1073,1.1073,1.1070,1.1071,30
2013-10-09,08:40:00,1.1072,1.1073,1.1071,1.1072,22
2013-10-09,08:45:00,1.1071,1.1071,1.1067,1.1069,45
2013-10-09,08:50:00,1.1069,1.1069,1.1064,1.1067,46
2013-10-09,08:55:00,1.1068,1.1069,1.1066,1.1067,19
2013-10-09,09:00:00,1.1068,1.1068,1.1067,1.1067,11
2013-10-09,09:05:00,1.1068,1.1069,1.1066,1.1066,18
2013-10-09,09:10:00,1.1066,1.1066,1.1065,1.1065,17
2013-10-09,09:15:00,1.1065,1.1065,1.1061,1.1063,49
2013-10-09,09:20:00,1.1062,1.1064,1.1062,1.1064,16
2013-10-09,09:25:00,1.1065,1.1065,1.1064,1.1064,8
2013-10-09,09:30:00,1.1064,1.1064,1.1060,1.1060,81
2013-10-09,09:35:00,1.1059,1.1062,1.1059,1.1062,16
2013-10-09,09:40:00,1.1061,1.1062,1.1055,1.1055,63
2013-10-09,09:45:00,1.1055,1.1055,1.1046,1.1048,141
2013-10-09,09:50:00,1.1048,1.1051,1.1048,1.1050,54
2013-10-09,09:55:00,1.1050,1.1053,1.1049,1.1053,81
2013-10-09,10:00:00,1.1053,1.1053,1.1049,1.1049,29
2013-10-09,10:05:00,1.1050,1.1050,1.1044,1.1046,124
2013-10-09,10:10:00,1.1046,1.1047,1.1044,1.1045,40
2013-10-09,10:15:00,1.1044,1.1046,1.1044,1.1046,22
2013-10-09,10:20:00,1.1046,1.1047,1.1046,1.1047,14
2013-10-09,10:25:00,1.1046,1.1048,1.1046,1.1047,39
2013-10-09,10:30:00,1.1047,1.1051,1.1047,1.1050,87
2013-10-09,10:35:00,1.1049,1.1049,1.1044,1.1045,50
2013-10-09,10:40:00,1.1044,1.1047,1.1044,1.1047,30
2013-10-09,10:45:00,1.1046,1.1047,1.1046,1.1047,20
2013-10-09,10:50:00,1.1046,1.1046,1.1044,1.1044,20
2013-10-09,10:55:00,1.1044,1.1044,1.1044,1.1044,5
2013-10-09,11:00:00,1.1045,1.1046,1.1045,1.1046,14
2013-10-09,11:05:00,1.1044,1.1044,1.1044,1.1044,6
2013-10-09,11:10:00,1.1044,1.1046,1.1044,1.1046,20
2013-10-09,11:15:00,1.1046,1.1048,1.1045,1.1048,100
2013-10-09,11:20:00,1.1049,1.1049,1.1047,1.1047,35
2013-10-09,11:25:00,1.1047,1.1047,1.1047,1.1047,16
2013-10-09,11:30:00,1.1047,1.1047,1.1044,1.1045,55
2013-10-09,11:35:00,1.1045,1.1046,1.1045,1.1046,8
2013-10-09,11:40:00,1.1046,1.1046,1.1045,1.1045,7
2013-10-09,11:45:00,1.1044,1.1044,1.1043,1.1044,63
2013-10-09,11:50:00,1.1044,1.1044,1.1043,1.1043,37
2013-10-09,11:55:00,1.1043,1.1044,1.1043,1.1044,18
2013-10-09,12:00:00,1.1044,1.1044,1.1043,1.1043,13
2013-10-09,12:05:00,1.1043,1.1044,1.1043,1.1043,20
2013-10-09,12:10:00,1.1044,1.1044,1.1042,1.1042,66
2013-10-09,12:15:00,1.1041,1.1042,1.1041,1.1042,28
2013-10-09,12:20:00,1.1042,1.1042,1.1042,1.1042,5
2013-10-09,12:25:00,1.1042,1.1043,1.1042,1.1043,11
2013-10-09,12:30:00,1.1043,1.1044,1.1042,1.1043,13
2013-10-09,12:35:00,1.1043,1.1044,1.1043,1.1044,10
2013-10-09,12:40:00,1.1043,1.1044,1.1043,1.1044,5
2013-10-09,12:45:00,1.1044,1.1045,1.1043,1.1043,34
2013-10-09,12:50:00,1.1043,1.1044,1.1043,1.1044,35
2013-10-09,12:55:00,1.1044,1.1048,1.1044,1.1048,118
2013-10-09,13:00:00,1.1048,1.1051,1.1048,1.1048,179
2013-10-09,13:05:00,1.1048,1.1048,1.1045,1.1045,35
2013-10-09,13:10:00,1.1045,1.1046,1.1045,1.1046,15
2013-10-09,13:15:00,1.1046,1.1046,1.1045,1.1045,27
2013-10-09,13:20:00,1.1045,1.1045,1.1044,1.1044,5
2013-10-09,13:25:00,1.1044,1.1044,1.1043,1.1043,10
2013-10-09,13:30:00,1.1043,1.1045,1.1043,1.1044,8
2013-10-09,13:35:00,1.1045,1.1045,1.1044,1.1044,10
2013-10-09,13:40:00,1.1044,1.1044,1.1043,1.1043,6
2013-10-09,13:45:00,1.1044,1.1044,1.1043,1.1043,26
2013-10-09,13:50:00,1.1042,1.1046,1.1042,1.1046,44
2013-10-09,13:55:00,1.1046,1.1046,1.1044,1.1044,38
2013-10-09,14:00:00,1.1044,1.1044,1.1042,1.1042,79
2013-10-09,14:05:00,1.1043,1.1043,1.1027,1.1030,730
2013-10-09,14:10:00,1.1031,1.1032,1.1027,1.1028,185
2013-10-09,14:15:00,1.1027,1.1032,1.1027,1.1031,61
2013-10-09,14:20:00,1.1030,1.1032,1.1029,1.1030,60
2013-10-09,14:25:00,1.1032,1.1034,1.1030,1.1034,115
2013-10-09,14:30:00,1.1033,1.1034,1.1030,1.1031,97
2013-10-09,14:35:00,1.1032,1.1032,1.1031,1.1032,47
2013-10-09,14:40:00,1.1032,1.1032,1.1029,1.1030,40
2013-10-09,14:45:00,1.1029,1.1031,1.1028,1.1031,53
2013-10-09,14:50:00,1.1031,1.1032,1.1025,1.1026,173
2013-10-09,14:55:00,1.1027,1.1032,1.1027,1.1029,70
2013-10-09,15:00:00,1.1029,1.1030,1.1023,1.1028,1031
2013-10-09,15:05:00,1.1027,1.1028,1.1018,1.1021,837
2013-10-09,15:10:00,1.1021,1.1022,1.1017,1.1017,624
2013-10-09,15:15:00,1.1018,1.1019,1.1012,1.1013,1023
2013-10-09,15:20:00,1.1013,1.1015,1.1008,1.1014,705
2013-10-09,15:25:00,1.1014,1.1014,1.1009,1.1011,208
2013-10-09,15:30:00,1.1010,1.1017,1.1009,1.1015,237
2013-10-09,15:35:00,1.1015,1.1021,1.1011,1.1019,387
2013-10-09,15:40:00,1.1018,1.1022,1.1015,1.1016,1822
2013-10-09,15:45:00,1.1016,1.1016,1.1008,1.1012,429
2013-10-09,15:50:00,1.1012,1.1016,1.1011,1.1015,212
2013-10-09,15:55:00,1.1014,1.1016,1.1012,1.1012,211
2013-10-09,16:00:00,1.1011,1.1011,1.1005,1.1006,390
2013-10-09,16:05:00,1.1006,1.1006,1.0999,1.1004,1041
2013-10-09,16:10:00,1.1003,1.1006,1.1003,1.1006,224
2013-10-09,16:15:00,1.1006,1.1008,1.1004,1.1007,679
2013-10-09,16:20:00,1.1007,1.1010,1.1005,1.1010,162
2013-10-09,16:25:00,1.1010,1.1012,1.1010,1.1010,28
2013-10-09,16:30:00,1.1010,1.1011,1.1004,1.1004,179
2013-10-09,16:35:00,1.1004,1.1004,1.1002,1.1002,69
2013-10-09,16:40:00,1.1001,1.1005,1.0999,1.1005,58
2013-10-09,16:45:00,1.1005,1.1008,1.1004,1.1006,266
2013-10-09,16:50:00,1.1005,1.1005,1.1002,1.1005,61
2013-10-09,16:55:00,1.1005,1.1008,1.1004,1.1007,248
2013-10-09,17:00:00,1.1008,1.1008,1.1000,1.1000,197
2013-10-09,17:05:00,1.1000,1.1000,1.0989,1.0991,677
2013-10-09,17:10:00,1.0992,1.0992,1.0986,1.0988,359
2013-10-09,17:15:00,1.0988,1.0993,1.0987,1.0991,207
2013-10-09,17:20:00,1.0991,1.0996,1.0990,1.0995,187
2013-10-09,17:25:00,1.0995,1.0996,1.0995,1.0995,105
2013-10-09,17:30:00,1.0995,1.0995,1.0992,1.0994,150
2013-10-09,17:35:00,1.0994,1.0996,1.0992,1.0995,63
2013-10-09,17:40:00,1.0996,1.0996,1.0995,1.0995,55
2013-10-09,17:45:00,1.0995,1.1000,1.0995,1.0999,94
2013-10-09,17:50:00,1.1000,1.1002,1.0999,1.1002,83
2013-10-09,17:55:00,1.1002,1.1002,1.1000,1.1001,53
2013-10-09,18:00:00,1.1000,1.1005,1.1000,1.1005,123
2013-10-09,18:05:00,1.1004,1.1004,1.0999,1.0999,72
2013-10-09,18:10:00,1.0999,1.1002,1.0999,1.1002,278
2013-10-09,18:15:00,1.1002,1.1004,1.1001,1.1004,63
2013-10-09,18:20:00,1.1004,1.1004,1.1000,1.1001,40
2013-10-09,18:25:00,1.1000,1.1001,1.0998,1.0998,17
2013-10-09,18:30:00,1.0997,1.0997,1.0994,1.0997,111
2013-10-09,18:35:00,1.0997,1.0998,1.0997,1.0998,35
2013-10-09,18:40:00,1.0998,1.1001,1.0995,1.1000,85
2013-10-09,18:45:00,1.0999,1.0999,1.0998,1.0999,39
2013-10-09,18:50:00,1.0999,1.1000,1.0998,1.1000,236
2013-10-09,18:55:00,1.1001,1.1003,1.1000,1.1001,483
2013-10-09,19:00:00,1.1001,1.1002,1.0995,1.0997,149
2013-10-09,19:05:00,1.0998,1.1001,1.0998,1.0999,102
2013-10-09,19:10:00,1.0999,1.0999,1.0993,1.0994,162
2013-10-09,19:15:00,1.0994,1.0997,1.0991,1.0992,186
2013-10-09,19:20:00,1.0992,1.0993,1.0991,1.0993,85
2013-10-09,19:25:00,1.0992,1.0993,1.0990,1.0993,70
2013-10-09,19:30:00,1.0993,1.0995,1.0989,1.0989,187
2013-10-09,19:35:00,1.0989,1.0992,1.0988,1.0992,151
2013-10-09,19:40:00,1.0992,1.0994,1.0990,1.0992,141
2013-10-09,19:45:00,1.0991,1.0993,1.0986,1.0987,118
2013-10-09,19:50:00,1.0987,1.0990,1.0985,1.0987,253
2013-10-09,19:55:00,1.0988,1.0988,1.0984,1.0984,156
2013-10-09,20:00:00,1.0984,1.0985,1.0979,1.0984,391
2013-10-09,20:05:00,1.0984,1.0987,1.0984,1.0987,230
2013-10-09,20:10:00,1.0987,1.0989,1.0984,1.0984,511
2013-10-09,20:15:00,1.0984,1.0987,1.0983,1.0983,270
2013-10-09,20:20:00,1.0983,1.0986,1.0982,1.0983,147
2013-10-09,20:25:00,1.0983,1.0983,1.0978,1.0980,134
2013-10-09,20:30:00,1.0981,1.0984,1.0981,1.0983,128
2013-10-09,20:35:00,1.0984,1.0985,1.0983,1.0985,50
2013-10-09,20:40:00,1.0985,1.0985,1.0980,1.0980,96
2013-10-09,20:45:00,1.0980,1.0980,1.0973,1.0976,351
2013-10-09,20:50:00,1.0976,1.0980,1.0974,1.0980,391
2013-10-09,20:55:00,1.0980,1.0990,1.0980,1.0989,340
2013-10-09,21:00:00,1.0989,1.0990,1.0986,1.0989,110
2013-10-09,21:05:00,1.0989,1.0989,1.0982,1.0982,148
2013-10-09,21:10:00,1.0981,1.0981,1.0977,1.0977,171
2013-10-09,21:15:00,1.0978,1.0981,1.0978,1.0980,141
2013-10-09,21:20:00,1.0980,1.0981,1.0975,1.0976,139
2013-10-09,21:25:00,1.0976,1.0976,1.0966,1.0968,455
2013-10-09,21:30:00,1.0968,1.0976,1.0968,1.0973,377
2013-10-09,21:35:00,1.0973,1.0978,1.0971,1.0977,242
2013-10-09,21:40:00,1.0977,1.0982,1.0977,1.0979,381
2013-10-09,21:45:00,1.0980,1.0984,1.0978,1.0982,182
2013-10-09,21:50:00,1.0982,1.0984,1.0981,1.0983,223
2013-10-09,21:55:00,1.0983,1.0984,1.0974,1.0975,322
2013-10-09,22:00:00,1.0975,1.0984,1.0975,1.0982,225
2013-10-09,22:05:00,1.0981,1.0984,1.0979,1.0984,451
2013-10-09,22:10:00,1.0984,1.0986,1.0981,1.0982,432
2013-10-09,22:15:00,1.0981,1.0985,1.0978,1.0982,253
2013-10-09,22:20:00,1.0983,1.0989,1.0983,1.0987,530
2013-10-09,22:25:00,1.0987,1.0993,1.0987,1.0990,379
2013-10-09,22:30:00,1.0990,1.0998,1.0989,1.0997,344
2013-10-09,22:35:00,1.0997,1.0997,1.0993,1.0994,270
2013-10-09,22:40:00,1.0995,1.0997,1.0994,1.0996,115
2013-10-09,22:45:00,1.0996,1.0999,1.0995,1.0995,272
2013-10-09,22:50:00,1.0995,1.0997,1.0993,1.0996,346
2013-10-09,22:55:00,1.0996,1.0997,1.0995,1.0997,243
2013-10-09,23:00:00,1.0997,1.0998,1.0993,1.0993,383
2013-10-09,23:05:00,1.0992,1.0997,1.0991,1.0997,241
2013-10-09,23:10:00,1.0996,1.0997,1.0995,1.0995,96
2013-10-09,23:15:00,1.0995,1.0998,1.0994,1.0995,117
2013-10-09,23:20:00,1.0995,1.0999,1.0995,1.0999,349
2013-10-09,23:25:00,1.0999,1.1000,1.0997,1.0997,285
2013-10-09,23:30:00,1.0997,1.0997,1.0995,1.0997,276
2013-10-09,23:35:00,1.0996,1.0997,1.0993,1.0995,192
2013-10-09,23:40:00,1.0995,1.0995,1.0992,1.0994,169
2013-10-09,23:45:00,1.0994,1.0994,1.0991,1.0993,422
2013-10-09,23:50:00,1.0992,1.0994,1.0992,1.0992,137
2013-10-09,23:55:00,1.0992,1.0992,1.0989,1.0990,87
2013-10-10,00:00:00,1.0990,1.0990,1.0985,1.0988,242
2013-10-10,00:05:00,1.0988,1.0992,1.0988,1.0991,105
2013-10-10,00:10:00,1.0990,1.0993,1.0988,1.0993,236
2013-10-10,00:15:00,1.0993,1.0998,1.0993,1.0997,98
2013-10-10,00:20:00,1.0996,1.0997,1.0995,1.0995,130
2013-10-10,00:25:00,1.0995,1.0995,1.0993,1.0993,65
2013-10-10,00:30:00,1.0994,1.0996,1.0992,1.0995,151
2013-10-10,00:35:00,1.0995,1.0995,1.0992,1.0992,66
2013-10-10,00:40:00,1.0992,1.0996,1.0992,1.0996,78
2013-10-10,00:45:00,1.0997,1.0998,1.0995,1.0997,171
2013-10-10,00:50:00,1.0998,1.0998,1.0994,1.0994,138
2013-10-10,00:55:00,1.0994,1.0996,1.0994,1.0995,95
2013-10-10,01:00:00,1.0995,1.0996,1.0992,1.0994,101
2013-10-10,01:05:00,1.0993,1.0996,1.0992,1.0996,65
2013-10-10,01:10:00,1.0996,1.0996,1.0992,1.0992,152
2013-10-10,01:15:00,1.0992,1.0992,1.0989,1.0990,133
2013-10-10,01:20:00,1.0989,1.0991,1.0989,1.0991,49
2013-10-10,01:25:00,1.0991,1.0991,1.0990,1.0990,21
2013-10-10,01:30:00,1.0990,1.0992,1.0989,1.0991,70
2013-10-10,01:35:00,1.0992,1.0995,1.0992,1.0993,67
2013-10-10,01:40:00,1.0994,1.0994,1.0992,1.0994,23
2013-10-10,01:45:00,1.0995,1.0995,1.0992,1.0994,142
2013-10-10,01:50:00,1.0993,1.0993,1.0986,1.0986,135
2013-10-10,01:55:00,1.0987,1.0988,1.0985,1.0986,104
2013-10-10,02:00:00,1.0987,1.0987,1.0963,1.0965,1314
2013-10-10,02:05:00,1.0964,1.0979,1.0963,1.0971,730
2013-10-10,02:10:00,1.0972,1.0972,1.0963,1.0966,323
2013-10-10,02:15:00,1.0966,1.0981,1.0964,1.0978,555
2013-10-10,02:20:00,1.0978,1.0989,1.0977,1.0988,436
2013-10-10,02:25:00,1.0988,1.0989,1.0984,1.0986,124
2013-10-10,02:30:00,1.0987,1.0988,1.0983,1.0984,111
2013-10-10,02:35:00,1.0984,1.0989,1.0984,1.0989,99
2013-10-10,02:40:00,1.0989,1.0991,1.0988,1.0988,89
2013-10-10,02:45:00,1.0989,1.0993,1.0989,1.0990,56
2013-10-10,02:50:00,1.0990,1.0991,1.0990,1.0991,60
2013-10-10,02:55:00,1.0991,1.0994,1.0991,1.0992,203
2013-10-10,03:00:00,1.0993,1.0997,1.0991,1.0997,278
2013-10-10,03:05:00,1.0996,1.0999,1.0996,1.0997,165
2013-10-10,03:10:00,1.0996,1.0997,1.0995,1.0996,36
2013-10-10,03:15:00,1.0998,1.0998,1.0994,1.0995,63
2013-10-10,03:20:00,1.0995,1.0996,1.0995,1.0996,21
2013-10-10,03:25:00,1.0996,1.0996,1.0994,1.0996,26
2013-10-10,03:30:00,1.0997,1.0997,1.0994,1.0995,63
2013-10-10,03:35:00,1.0994,1.0994,1.0989,1.0991,118
2013-10-10,03:40:00,1.0990,1.0991,1.0990,1.0990,93
2013-10-10,03:45:00,1.0990,1.0994,1.0990,1.0993,61
2013-10-10,03:50:00,1.0993,1.0994,1.0989,1.0993,108
2013-10-10,03:55:00,1.0993,1.0994,1.0992,1.0994,41
2013-10-10,04:00:00,1.0993,1.0993,1.0992,1.0993,24
2013-10-10,04:10:00,1.0990,1.0991,1.0989,1.0991,11
2013-10-10,04:15:00,1.0990,1.0990,1.0989,1.0989,11
2013-10-10,04:20:00,1.0990,1.0993,1.0990,1.0992,4
2013-10-10,04:25:00,1.0993,1.0996,1.0992,1.0994,19
2013-10-10,04:30:00,1.0993,1.0994,1.0993,1.0994,7
2013-10-10,04:35:00,1.0993,1.0993,1.0992,1.0992,9
2013-10-10,04:40:00,1.0993,1.0993,1.0991,1.0991,5
2013-10-10,04:45:00,1.0994,1.0996,1.0993,1.0993,12
2013-10-10,04:55:00,1.0994,1.0994,1.0994,1.0994,3
2013-10-10,05:10:00,1.0992,1.0992,1.0992,1.0992,1
2013-10-10,06:00:00,1.0995,1.0998,1.0993,1.0996,24
2013-10-10,06:05:00,1.0996,1.0996,1.0996,1.0996,1
2013-10-10,06:10:00,1.0994,1.0996,1.0994,1.0996,3
2013-10-10,06:15:00,1.0995,1.0995,1.0994,1.0995,4
2013-10-10,06:20:00,1.0994,1.0997,1.0994,1.0995,14
2013-10-10,06:30:00,1.0995,1.0995,1.0993,1.0993,35
2013-10-10,06:35:00,1.0992,1.0992,1.0992,1.0992,20
2013-10-10,06:40:00,1.0991,1.0993,1.0990,1.0993,20
2013-10-10,06:45:00,1.0990,1.0992,1.0990,1.0992,4
2013-10-10,06:50:00,1.0993,1.0994,1.0993,1.0994,8
2013-10-10,06:55:00,1.0993,1.0993,1.0993,1.0993,6
2013-10-10,07:00:00,1.0993,1.0994,1.0992,1.0992,29
2013-10-10,07:05:00,1.0991,1.0992,1.0991,1.0992,11
2013-10-10,07:10:00,1.0992,1.0992,1.0990,1.0991,6
2013-10-10,07:15:00,1.0989,1.0989,1.0988,1.0988,4
2013-10-10,07:20:00,1.0989,1.0990,1.0989,1.0990,5
2013-10-10,07:25:00,1.0989,1.0990,1.0988,1.0988,15
2013-10-10,07:30:00,1.0987,1.0990,1.0987,1.0989,25
2013-10-10,07:35:00,1.0988,1.0989,1.0988,1.0988,10
2013-10-10,07:45:00,1.0987,1.0987,1.0987,1.0987,8
2013-10-10,07:50:00,1.0987,1.0988,1.0987,1.0987,10
2013-10-10,07:55:00,1.0988,1.0988,1.0988,1.0988,3
2013-10-10,08:00:00,1.0987,1.0990,1.0987,1.0990,34
2013-10-10,08:05:00,1.0990,1.0990,1.0990,1.0990,10
2013-10-10,08:10:00,1.0989,1.0989,1.0987,1.0987,13
2013-10-10,08:20:00,1.0985,1.0985,1.0984,1.0984,42
2013-10-10,08:25:00,1.0985,1.0985,1.0985,1.0985,10
2013-10-10,08:30:00,1.0984,1.0985,1.0981,1.0981,22
2013-10-10,08:35:00,1.0980,1.0981,1.0979,1.0980,13
2013-10-10,08:40:00,1.0979,1.0980,1.0976,1.0976,53
2013-10-10,08:45:00,1.0977,1.0978,1.0977,1.0978,40
2013-10-10,08:50:00,1.0978,1.0978,1.0977,1.0977,46
2013-10-10,08:55:00,1.0978,1.0978,1.0976,1.0977,40
2013-10-10,09:00:00,1.0977,1.0977,1.0975,1.0977,31
2013-10-10,09:05:00,1.0977,1.0979,1.0976,1.0976,21
2013-10-10,09:10:00,1.0975,1.0975,1.0970,1.0971,57
2013-10-10,09:15:00,1.0972,1.0974,1.0972,1.0974,40
2013-10-10,09:20:00,1.0974,1.0976,1.0974,1.0976,39
2013-10-10,09:25:00,1.0977,1.0977,1.0973,1.0973,89
2013-10-10,09:30:00,1.0973,1.0974,1.0973,1.0973,14
2013-10-10,09:35:00,1.0973,1.0973,1.0972,1.0972,37
2013-10-10,09:45:00,1.0972,1.0973,1.0972,1.0973,6
2013-10-10,09:50:00,1.0973,1.0977,1.0973,1.0976,35
2013-10-10,09:55:00,1.0976,1.0976,1.0976,1.0976,3
2013-10-10,10:00:00,1.0975,1.0976,1.0975,1.0975,4
2013-10-10,10:05:00,1.0974,1.0974,1.0970,1.0970,38
2013-10-10,10:10:00,1.0971,1.0972,1.0971,1.0972,10
2013-10-10,10:15:00,1.0972,1.0973,1.0972,1.0973,9
2013-10-10,10:20:00,1.0971,1.0972,1.0971,1.0972,7
2013-10-10,10:25:00,1.0973,1.0973,1.0967,1.0967,28
2013-10-10,10:30:00,1.0967,1.0968,1.0964,1.0965,121
2013-10-10,10:35:00,1.0965,1.0966,1.0959,1.0964,275
2013-10-10,10:40:00,1.0965,1.0966,1.0965,1.0965,32
2013-10-10,10:45:00,1.0964,1.0966,1.0960,1.0965,100
2013-10-10,10:50:00,1.0964,1.0966,1.0963,1.0963,65
2013-10-10,10:55:00,1.0962,1.0968,1.0961,1.0962,203
2013-10-10,11:00:00,1.0963,1.0967,1.0962,1.0966,70
2013-10-10,11:05:00,1.0967,1.0969,1.0967,1.0967,24
2013-10-10,11:10:00,1.0967,1.0968,1.0965,1.0968,37
2013-10-10,11:15:00,1.0968,1.0969,1.0967,1.0969,32
2013-10-10,11:20:00,1.0969,1.0970,1.0969,1.0969,40
2013-10-10,11:25:00,1.0969,1.0971,1.0969,1.0970,56
2013-10-10,11:30:00,1.0970,1.0970,1.0968,1.0968,40
2013-10-10,11:35:00,1.0969,1.0970,1.0969,1.0970,28
2013-10-10,11:40:00,1.0970,1.0971,1.0970,1.0970,25
2013-10-10,11:45:00,1.0970,1.0971,1.0970,1.0971,16
2013-10-10,11:55:00,1.0972,1.0973,1.0972,1.0972,21
2013-10-10,12:00:00,1.0971,1.0973,1.0970,1.0972,45
2013-10-10,12:05:00,1.0973,1.0973,1.0973,1.0973,9
2013-10-10,12:10:00,1.0973,1.0974,1.0972,1.0972,9
2013-10-10,12:15:00,1.0972,1.0972,1.0972,1.0972,4
2013-10-10,12:20:00,1.0971,1.0971,1.0969,1.0969,32
2013-10-10,12:25:00,1.0969,1.0969,1.0965,1.0965,84
2013-10-10,12:30:00,1.0966,1.0968,1.0966,1.0968,35
2013-10-10,12:35:00,1.0968,1.0968,1.0965,1.0966,48
2013-10-10,12:40:00,1.0966,1.0966,1.0966,1.0966,7
2013-10-10,12:50:00,1.0965,1.0965,1.0961,1.0963,13
2013-10-10,12:55:00,1.0962,1.0964,1.0962,1.0964,40
2013-10-10,13:00:00,1.0963,1.0964,1.0959,1.0964,142
2013-10-10,13:05:00,1.0964,1.0966,1.0964,1.0965,31
2013-10-10,13:10:00,1.0965,1.0966,1.0965,1.0966,13
2013-10-10,13:15:00,1.0967,1.0967,1.0965,1.0966,13
2013-10-10,13:20:00,1.0966,1.0966,1.0964,1.0964,25
2013-10-10,13:25:00,1.0965,1.0968,1.0965,1.0968,22
2013-10-10,13:30:00,1.0969,1.0973,1.0969,1.0973,116
2013-10-10,13:35:00,1.0974,1.0975,1.0974,1.0974,35
2013-10-10,13:40:00,1.0974,1.0974,1.0971,1.0972,79
2013-10-10,13:45:00,1.0973,1.0973,1.0973,1.0973,34
2013-10-10,13:50:00,1.0973,1.0981,1.0973,1.0979,194
2013-10-10,13:55:00,1.0978,1.0979,1.0976,1.0976,73
2013-10-10,14:00:00,1.0976,1.0976,1.0972,1.0973,154
2013-10-10,14:05:00,1.0973,1.0974,1.0970,1.0971,127
2013-10-10,14:10:00,1.0972,1.0975,1.0972,1.0973,167
2013-10-10,14:15:00,1.0973,1.0973,1.0967,1.0967,171
2013-10-10,14:20:00,1.0966,1.0971,1.0966,1.0971,88
2013-10-10,14:25:00,1.0971,1.0974,1.0971,1.0974,33
2013-10-10,14:30:00,1.0974,1.0978,1.0974,1.0977,120
2013-10-10,14:35:00,1.0978,1.0978,1.0971,1.0972,170
2013-10-10,14:40:00,1.0973,1.0975,1.0970,1.0975,66
2013-10-10,14:45:00,1.0974,1.0979,1.0974,1.0979,67
2013-10-10,14:50:00,1.0979,1.0980,1.0978,1.0979,52
2013-10-10,14:55:00,1.0979,1.0985,1.0979,1.0985,147
2013-10-10,15:00:00,1.0985,1.0985,1.0980,1.0981,233
2013-10-10,15:05:00,1.0981,1.0984,1.0979,1.0981,191
2013-10-10,15:10:00,1.0981,1.0982,1.0981,1.0982,52
2013-10-10,15:15:00,1.0982,1.0982,1.0979,1.0979,47
2013-10-10,15:20:00,1.0979,1.0981,1.0979,1.0980,33
2013-10-10,15:25:00,1.0981,1.0982,1.0976,1.0977,130
2013-10-10,15:30:00,1.0977,1.0980,1.0975,1.0975,155
2013-10-10,15:35:00,1.0975,1.0978,1.0975,1.0978,192
2013-10-10,15:40:00,1.0978,1.0979,1.0976,1.0977,71
2013-10-10,15:45:00,1.0976,1.0979,1.0975,1.0979,160
2013-10-10,15:50:00,1.0978,1.0980,1.0977,1.0979,59
2013-10-10,15:55:00,1.0979,1.0979,1.0977,1.0978,64
2013-10-10,16:00:00,1.0978,1.0979,1.0974,1.0978,99
2013-10-10,16:05:00,1.0978,1.0982,1.0977,1.0981,389
2013-10-10,16:10:00,1.0982,1.0982,1.0980,1.0981,82
2013-10-10,16:15:00,1.0982,1.0983,1.0981,1.0983,57
2013-10-10,16:20:00,1.0984,1.0986,1.0984,1.0986,43
2013-10-10,16:25:00,1.0987,1.0990,1.0987,1.0987,186
2013-10-10,16:30:00,1.0988,1.0990,1.0987,1.0987,103
2013-10-10,16:35:00,1.0987,1.0987,1.0985,1.0985,138
2013-10-10,16:40:00,1.0985,1.0991,1.0984,1.0991,240
2013-10-10,16:45:00,1.0991,1.0993,1.0988,1.0988,124
2013-10-10,16:50:00,1.0988,1.0989,1.0986,1.0987,142
2013-10-10,16:55:00,1.0987,1.0993,1.0987,1.0993,96
2013-10-10,17:00:00,1.0992,1.0992,1.0989,1.0989,71
2013-10-10,17:05:00,1.0989,1.0989,1.0985,1.0986,136
2013-10-10,17:10:00,1.0986,1.0987,1.0984,1.0985,61
2013-10-10,17:15:00,1.0986,1.0987,1.0985,1.0986,46
2013-10-10,17:20:00,1.0987,1.0987,1.0986,1.0986,32
2013-10-10,17:25:00,1.0987,1.0990,1.0986,1.0990,67
2013-10-10,17:30:00,1.0989,1.0994,1.0989,1.0991,120
2013-10-10,17:35:00,1.0990,1.0990,1.0988,1.0988,49
2013-10-10,17:40:00,1.0988,1.0992,1.0988,1.0992,44
2013-10-10,17:45:00,1.0992,1.0993,1.0991,1.0991,71
2013-10-10,17:50:00,1.0990,1.0991,1.0988,1.0988,43
2013-10-10,17:55:00,1.0988,1.0988,1.0986,1.0986,64
2013-10-10,18:00:00,1.0985,1.0986,1.0982,1.0985,113
2013-10-10,18:05:00,1.0985,1.0985,1.0983,1.0985,32
2013-10-10,18:10:00,1.0985,1.0985,1.0983,1.0983,30
2013-10-10,18:15:00,1.0983,1.0984,1.0982,1.0984,26
2013-10-10,18:20:00,1.0983,1.0983,1.0982,1.0983,38
2013-10-10,18:25:00,1.0983,1.0983,1.0983,1.0983,17
2013-10-10,18:30:00,1.0982,1.0986,1.0982,1.0984,61
2013-10-10,18:35:00,1.0984,1.0985,1.0982,1.0985,99
2013-10-10,18:40:00,1.0986,1.0991,1.0985,1.0991,69
2013-10-10,18:45:00,1.0991,1.0994,1.0991,1.0993,133
2013-10-10,18:50:00,1.0994,1.0994,1.0993,1.0994,119
2013-10-10,18:55:00,1.0993,1.0996,1.0992,1.0992,60
2013-10-10,19:00:00,1.0992,1.0997,1.0992,1.0996,75
2013-10-10,19:05:00,1.0996,1.0999,1.0996,1.0999,122
2013-10-10,19:10:00,1.0999,1.1003,1.0998,1.1003,167
2013-10-10,19:15:00,1.1003,1.1006,1.0999,1.1000,272
2013-10-10,19:20:00,1.0999,1.1003,1.0999,1.1001,35
2013-10-10,19:25:00,1.1000,1.1001,1.0997,1.0998,109
2013-10-10,19:30:00,1.0998,1.0998,1.0997,1.0997,31
2013-10-10,19:35:00,1.0998,1.1000,1.0997,1.0999,43
2013-10-10,19:40:00,1.1001,1.1005,1.1000,1.1003,120
2013-10-10,19:45:00,1.1004,1.1004,1.1002,1.1002,27
2013-10-10,19:50:00,1.1003,1.1003,1.1000,1.1001,41
2013-10-10,19:55:00,1.1001,1.1002,1.0999,1.1001,91
2013-10-10,20:00:00,1.1002,1.1003,1.1001,1.1001,81
2013-10-10,20:05:00,1.1001,1.1001,1.0997,1.0998,98
2013-10-10,20:10:00,1.0998,1.1001,1.0998,1.0999,105
2013-10-10,20:15:00,1.1000,1.1001,1.0999,1.1001,158
2013-10-10,20:20:00,1.1002,1.1003,1.1000,1.1002,193
2013-10-10,20:25:00,1.1003,1.1003,1.0999,1.1001,104
2013-10-10,20:30:00,1.1000,1.1020,1.1000,1.1006,658
2013-10-10,20:35:00,1.1005,1.1006,1.0999,1.1000,277
2013-10-10,20:40:00,1.1000,1.1002,1.0999,1.0999,131
2013-10-10,20:45:00,1.0999,1.0999,1.0993,1.0995,304
2013-10-10,20:50:00,1.0995,1.0996,1.0980,1.0982,702
2013-10-10,20:55:00,1.0981,1.0981,1.0973,1.0977,348
2013-10-10,21:00:00,1.0977,1.0980,1.0972,1.0979,393
2013-10-10,21:05:00,1.0980,1.0983,1.0977,1.0983,189
2013-10-10,21:10:00,1.0981,1.0984,1.0981,1.0983,78
2013-10-10,21:15:00,1.0981,1.0983,1.0981,1.0982,127
2013-10-10,21:20:00,1.0983,1.0983,1.0976,1.0978,92
2013-10-10,21:25:00,1.0978,1.0979,1.0977,1.0977,72
2013-10-10,21:30:00,1.0977,1.0977,1.0969,1.0971,335
2013-10-10,21:35:00,1.0970,1.0970,1.0964,1.0966,365
2013-10-10,21:40:00,1.0966,1.0972,1.0962,1.0971,272
2013-10-10,21:45:00,1.0970,1.0976,1.0969,1.0975,137
2013-10-10,21:50:00,1.0975,1.0979,1.0971,1.0976,242
2013-10-10,21:55:00,1.0976,1.0981,1.0975,1.0979,251
2013-10-10,22:00:00,1.0979,1.0982,1.0976,1.0977,170
2013-10-10,22:05:00,1.0977,1.0983,1.0977,1.0980,263
2013-10-10,22:10:00,1.0979,1.0984,1.0978,1.0981,237
2013-10-10,22:15:00,1.0980,1.0980,1.0975,1.0976,175
2013-10-10,22:20:00,1.0976,1.0979,1.0975,1.0975,125
2013-10-10,22:25:00,1.0975,1.0979,1.0974,1.0979,157
2013-10-10,22:30:00,1.0979,1.0979,1.0975,1.0978,127
2013-10-10,22:35:00,1.0978,1.0979,1.0975,1.0979,86
2013-10-10,22:40:00,1.0980,1.0982,1.0979,1.0981,82
2013-10-10,22:45:00,1.0982,1.0982,1.0980,1.0980,74
2013-10-10,22:50:00,1.0980,1.0985,1.0980,1.0985,83
2013-10-10,22:55:00,1.0986,1.0990,1.0983,1.0985,379
2013-10-10,23:00:00,1.0985,1.0992,1.0984,1.0992,280
2013-10-10,23:05:00,1.0992,1.1000,1.0992,1.0995,289
2013-10-10,23:10:00,1.0995,1.0996,1.0990,1.0994,169
2013-10-10,23:15:00,1.0995,1.0995,1.0988,1.0995,343
2013-10-10,23:20:00,1.0995,1.0995,1.0993,1.0994,78
2013-10-10,23:25:00,1.0994,1.0998,1.0993,1.0994,237
2013-10-10,23:30:00,1.0994,1.0994,1.0989,1.0989,139
2013-10-10,23:35:00,1.0989,1.0991,1.0987,1.0990,63
2013-10-10,23:40:00,1.0990,1.0993,1.0990,1.0990,54
2013-10-10,23:45:00,1.0991,1.0991,1.0986,1.0987,67
2013-10-10,23:50:00,1.0986,1.0988,1.0983,1.0984,45
2013-10-10,23:55:00,1.0985,1.0989,1.0983,1.0989,84
2013-10-11,00:00:00,1.0989,1.0992,1.0986,1.0992,87
2013-10-11,00:05:00,1.0992,1.0992,1.0990,1.0991,45
2013-10-11,00:10:00,1.0991,1.0997,1.0991,1.0993,79
2013-10-11,00:15:00,1.0992,1.0994,1.0989,1.0990,41
2013-10-11,00:20:00,1.0990,1.0993,1.0988,1.0989,68
2013-10-11,00:25:00,1.0989,1.0989,1.0985,1.0987,45
2013-10-11,00:30:00,1.0986,1.0986,1.0978,1.0981,164
2013-10-11,00:35:00,1.0980,1.0983,1.0980,1.0982,75
2013-10-11,00:40:00,1.0982,1.0983,1.0982,1.0983,15
2013-10-11,00:45:00,1.0982,1.0983,1.0981,1.0982,32
2013-10-11,00:50:00,1.0983,1.0983,1.0979,1.0979,21
2013-10-11,00:55:00,1.0979,1.0979,1.0974,1.0976,126
2013-10-11,01:00:00,1.0977,1.0979,1.0976,1.0979,52
2013-10-11,01:05:00,1.0979,1.0979,1.0974,1.0977,60
2013-10-11,01:10:00,1.0978,1.0978,1.0978,1.0978,9
2013-10-11,01:15:00,1.0978,1.0978,1.0978,1.0978,5
2013-10-11,01:20:00,1.0979,1.0984,1.0979,1.0984,21
2013-10-11,01:25:00,1.0984,1.0985,1.0982,1.0982,62
2013-10-11,01:30:00,1.0982,1.0982,1.0979,1.0980,57
2013-10-11,01:35:00,1.0980,1.0981,1.0979,1.0980,85
2013-10-11,01:40:00,1.0979,1.0981,1.0978,1.0981,119
2013-10-11,01:45:00,1.0980,1.0980,1.0979,1.0980,29
2013-10-11,01:50:00,1.0980,1.0980,1.0979,1.0979,21
2013-10-11,01:55:00,1.0978,1.0980,1.0978,1.0980,28
2013-10-11,02:00:00,1.0980,1.0982,1.0979,1.0981,35
2013-10-11,02:05:00,1.0980,1.0982,1.0980,1.0982,30
2013-10-11,02:10:00,1.0981,1.0984,1.0980,1.0984,42
2013-10-11,02:15:00,1.0984,1.0984,1.0982,1.0983,56
2013-10-11,02:20:00,1.0981,1.0984,1.0981,1.0983,46
2013-10-11,02:25:00,1.0983,1.0983,1.0981,1.0982,11
2013-10-11,02:30:00,1.0983,1.0983,1.0980,1.0981,52
2013-10-11,02:35:00,1.0980,1.0982,1.0980,1.0982,42
2013-10-11,02:40:00,1.0982,1.0992,1.0982,1.0991,351
2013-10-11,02:45:00,1.0991,1.0993,1.0990,1.0990,47
2013-10-11,02:50:00,1.0989,1.0991,1.0989,1.0991,12
2013-10-11,02:55:00,1.0991,1.0992,1.0986,1.0990,192
2013-10-11,03:00:00,1.0988,1.0988,1.0985,1.0986,78
2013-10-11,03:05:00,1.0985,1.0985,1.0982,1.0982,65
2013-10-11,03:10:00,1.0982,1.0985,1.0982,1.0984,92
2013-10-11,03:15:00,1.0984,1.0987,1.0984,1.0987,42
2013-10-11,03:20:00,1.0987,1.0987,1.0983,1.0984,212
2013-10-11,03:25:00,1.0984,1.0984,1.0983,1.0983,21
2013-10-11,03:30:00,1.0982,1.0982,1.0980,1.0980,34
2013-10-11,03:35:00,1.0981,1.0981,1.0980,1.0981,12
2013-10-11,03:40:00,1.0981,1.0981,1.0978,1.0979,89
2013-10-11,03:45:00,1.0979,1.0980,1.0977,1.0980,64
2013-10-11,03:50:00,1.0980,1.0982,1.0980,1.0981,42
2013-10-11,03:55:00,1.0981,1.0982,1.0978,1.0978,68
2013-10-11,04:00:00,1.0977,1.0979,1.0977,1.0979,23
2013-10-11,04:05:00,1.0979,1.0979,1.0979,1.0979,10
2013-10-11,04:10:00,1.0980,1.0980,1.0979,1.0979,12
2013-10-11,04:15:00,1.0980,1.0980,1.0979,1.0980,4
2013-10-11,04:20:00,1.0978,1.0979,1.0977,1.0978,22
2013-10-11,04:25:00,1.0978,1.0979,1.0978,1.0979,5
2013-10-11,04:30:00,1.0976,1.0976,1.0976,1.0976,3
2013-10-11,04:40:00,1.0975,1.0978,1.0975,1.0978,5
2013-10-11,04:45:00,1.0980,1.0980,1.0976,1.0976,3
2013-10-11,04:50:00,1.0976,1.0977,1.0976,1.0977,5
2013-10-11,04:55:00,1.0974,1.0977,1.0971,1.0977,9
2013-10-11,05:15:00,1.0989,1.0989,1.0989,1.0989,1
2013-10-11,06:00:00,1.0979,1.0981,1.0977,1.0980,41
2013-10-11,06:10:00,1.0979,1.0988,1.0977,1.0987,109
2013-10-11,06:15:00,1.0986,1.0991,1.0985,1.0988,94
2013-10-11,06:20:00,1.0988,1.0990,1.0983,1.0989,90
2013-10-11,06:25:00,1.0989,1.0995,1.0988,1.0993,56
2013-10-11,06:30:00,1.0992,1.0994,1.0986,1.0988,73
2013-10-11,06:35:00,1.0989,1.0989,1.0987,1.0987,9
2013-10-11,06:40:00,1.0989,1.0989,1.0988,1.0988,8
2013-10-11,06:45:00,1.0987,1.0987,1.0987,1.0987,6
2013-10-11,06:50:00,1.0987,1.0987,1.0987,1.0987,1
2013-10-11,06:55:00,1.0987,1.0988,1.0987,1.0988,6
2013-10-11,07:00:00,1.0987,1.0987,1.0987,1.0987,13
2013-10-11,07:05:00,1.0987,1.0987,1.0987,1.0987,12
2013-10-11,07:10:00,1.0985,1.0985,1.0985,1.0985,2
2013-10-11,07:15:00,1.0984,1.0984,1.0982,1.0982,6
2013-10-11,07:20:00,1.0983,1.0983,1.0983,1.0983,1
2013-10-11,07:35:00,1.0986,1.0986,1.0986,1.0986,1
2013-10-11,07:40:00,1.0987,1.0987,1.0986,1.0986,8
2013-10-11,07:45:00,1.0985,1.0985,1.0984,1.0984,10
2013-10-11,07:50:00,1.0986,1.0986,1.0986,1.0986,1
2013-10-11,07:55:00,1.0984,1.0984,1.0983,1.0983,10
2013-10-11,08:00:00,1.0982,1.0982,1.0982,1.0982,25
2013-10-11,08:05:00,1.0983,1.0983,1.0979,1.0979,20
2013-10-11,08:10:00,1.0979,1.0979,1.0977,1.0977,5
2013-10-11,08:15:00,1.0976,1.0979,1.0976,1.0979,125
2013-10-11,08:20:00,1.0979,1.0981,1.0979,1.0981,38
2013-10-11,08:25:00,1.0982,1.0982,1.0981,1.0981,7
2013-10-11,08:30:00,1.0981,1.0983,1.0981,1.0981,17
2013-10-11,08:35:00,1.0981,1.0981,1.0981,1.0981,4
2013-10-11,08:40:00,1.0980,1.0982,1.0979,1.0981,49
2013-10-11,08:45:00,1.0982,1.0984,1.0982,1.0984,26
2013-10-11,08:50:00,1.0984,1.0984,1.0981,1.0983,14
2013-10-11,08:55:00,1.0985,1.0987,1.0985,1.0985,73
2013-10-11,09:00:00,1.0986,1.0986,1.0984,1.0984,20
2013-10-11,09:05:00,1.0985,1.0988,1.0985,1.0988,17
2013-10-11,09:10:00,1.0988,1.0988,1.0988,1.0988,8
2013-10-11,09:15:00,1.0987,1.0987,1.0984,1.0984,49
2013-10-11,09:20:00,1.0982,1.0982,1.0979,1.0979,23
2013-10-11,09:25:00,1.0979,1.0981,1.0977,1.0981,46
2013-10-11,09:30:00,1.0980,1.0980,1.0979,1.0979,31
2013-10-11,09:35:00,1.0979,1.0982,1.0978,1.0978,33
2013-10-11,09:40:00,1.0978,1.0982,1.0978,1.0982,45
2013-10-11,09:45:00,1.0983,1.0983,1.0982,1.0982,15
2013-10-11,09:50:00,1.0980,1.0980,1.0979,1.0979,8
2013-10-11,09:55:00,1.0980,1.0987,1.0980,1.0986,52
2013-10-11,10:00:00,1.0986,1.0986,1.0984,1.0984,20
2013-10-11,10:05:00,1.0985,1.0985,1.0985,1.0985,2
2013-10-11,10:10:00,1.0985,1.0986,1.0984,1.0985,30
2013-10-11,10:15:00,1.0985,1.0988,1.0985,1.0987,37
2013-10-11,10:20:00,1.0986,1.0988,1.0984,1.0986,49
2013-10-11,10:25:00,1.0987,1.0988,1.0987,1.0988,24
2013-10-11,10:30:00,1.0988,1.0988,1.0987,1.0987,26
2013-10-11,10:35:00,1.0988,1.0990,1.0988,1.0989,50
2013-10-11,10:40:00,1.0989,1.0990,1.0989,1.0989,8
2013-10-11,10:45:00,1.0988,1.0988,1.0988,1.0988,6
2013-10-11,10:50:00,1.0988,1.0989,1.0988,1.0989,9
2013-10-11,10:55:00,1.0988,1.0989,1.0987,1.0987,27
2013-10-11,11:00:00,1.0986,1.0988,1.0986,1.0988,20
2013-10-11,11:05:00,1.0989,1.0989,1.0989,1.0989,2
2013-10-11,11:10:00,1.0989,1.0989,1.0988,1.0989,14
2013-10-11,11:15:00,1.0989,1.0990,1.0989,1.0989,16
2013-10-11,11:20:00,1.0989,1.0989,1.0987,1.0987,22
2013-10-11,11:25:00,1.0989,1.0989,1.0988,1.0988,9
2013-10-11,11:30:00,1.0988,1.0989,1.0988,1.0989,19
2013-10-11,11:35:00,1.0989,1.0992,1.0989,1.0991,47
2013-10-11,11:40:00,1.0991,1.0991,1.0989,1.0990,24
2013-10-11,11:45:00,1.0989,1.0989,1.0989,1.0989,8
2013-10-11,11:50:00,1.0987,1.0987,1.0986,1.0986,19
2013-10-11,11:55:00,1.0987,1.0987,1.0987,1.0987,10
2013-10-11,12:00:00,1.0987,1.0987,1.0985,1.0985,16
2013-10-11,12:05:00,1.0986,1.0986,1.0983,1.0985,71
2013-10-11,12:10:00,1.0985,1.0985,1.0985,1.0985,6
2013-10-11,12:15:00,1.0984,1.0984,1.0983,1.0983,64
2013-10-11,12:20:00,1.0984,1.0986,1.0984,1.0985,18
2013-10-11,12:25:00,1.0985,1.0986,1.0985,1.0986,18
2013-10-11,12:30:00,1.0986,1.0987,1.0986,1.0987,30
2013-10-11,12:35:00,1.0987,1.0987,1.0987,1.0987,3
2013-10-11,12:40:00,1.0987,1.0988,1.0986,1.0988,35
2013-10-11,12:45:00,1.0988,1.0988,1.0988,1.0988,1
2013-10-11,12:50:00,1.0987,1.0987,1.0985,1.0987,21
2013-10-11,12:55:00,1.0986,1.0986,1.0984,1.0984,22
2013-10-11,13:00:00,1.0984,1.0987,1.0984,1.0987,74
2013-10-11,13:05:00,1.0987,1.0989,1.0987,1.0988,25
2013-10-11,13:10:00,1.0988,1.0988,1.0987,1.0988,6
2013-10-11,13:15:00,1.0987,1.0987,1.0986,1.0987,26
2013-10-11,13:20:00,1.0988,1.0988,1.0988,1.0988,6
2013-10-11,13:25:00,1.0989,1.0989,1.0988,1.0988,9
2013-10-11,13:30:00,1.0988,1.0989,1.0988,1.0989,12
2013-10-11,13:35:00,1.0987,1.0988,1.0987,1.0988,2
2013-10-11,13:40:00,1.0987,1.0988,1.0987,1.0988,18
2013-10-11,13:45:00,1.0987,1.0988,1.0987,1.0988,2
2013-10-11,13:50:00,1.0988,1.0990,1.0988,1.0989,83
2013-10-11,13:55:00,1.0989,1.0992,1.0989,1.0991,97
2013-10-11,14:00:00,1.0990,1.0991,1.0987,1.0989,70
2013-10-11,14:05:00,1.0988,1.0989,1.0988,1.0989,29
2013-10-11,14:10:00,1.0989,1.0989,1.0985,1.0988,42
2013-10-11,14:15:00,1.0987,1.0990,1.0986,1.0988,51
2013-10-11,14:20:00,1.0987,1.0989,1.0987,1.0988,17
2013-10-11,14:25:00,1.0988,1.0990,1.0987,1.0990,48
2013-10-11,14:30:00,1.0990,1.0992,1.0990,1.0992,40
2013-10-11,14:35:00,1.0993,1.0996,1.0993,1.0995,101
2013-10-11,14:40:00,1.0995,1.0998,1.0995,1.0997,44
2013-10-11,14:45:00,1.0998,1.0998,1.0995,1.0997,135
2013-10-11,14:50:00,1.0998,1.0998,1.0996,1.0996,87
2013-10-11,14:55:00,1.0996,1.0998,1.0995,1.0997,52
2013-10-11,15:00:00,1.0995,1.0998,1.0995,1.0997,78
2013-10-11,15:05:00,1.0995,1.0996,1.0993,1.0994,62
2013-10-11,15:10:00,1.0994,1.0998,1.0994,1.0997,30
2013-10-11,15:15:00,1.0997,1.0997,1.0995,1.0995,32
2013-10-11,15:20:00,1.0994,1.0996,1.0994,1.0995,44
2013-10-11,15:25:00,1.0996,1.0998,1.0994,1.0997,58
2013-10-11,15:30:00,1.0997,1.1001,1.0997,1.1001,96
2013-10-11,15:35:00,1.1001,1.1005,1.1001,1.1005,269
2013-10-11,15:40:00,1.1006,1.1007,1.1003,1.1003,109
2013-10-11,15:45:00,1.1004,1.1011,1.1004,1.1011,301
2013-10-11,15:50:00,1.1011,1.1015,1.1007,1.1013,238
2013-10-11,15:55:00,1.1013,1.1017,1.1009,1.1014,216
2013-10-11,16:00:00,1.1015,1.1017,1.1012,1.1013,128
2013-10-11,16:05:00,1.1014,1.1015,1.1013,1.1013,48
2013-10-11,16:10:00,1.1014,1.1014,1.1011,1.1014,96
2013-10-11,16:15:00,1.1013,1.1014,1.1013,1.1013,46
2013-10-11,16:20:00,1.1013,1.1017,1.1013,1.1016,91
2013-10-11,16:25:00,1.1016,1.1017,1.1013,1.1013,63
2013-10-11,16:30:00,1.1014,1.1014,1.1012,1.1013,49
2013-10-11,16:35:00,1.1013,1.1017,1.1013,1.1016,25
2013-10-11,16:40:00,1.1016,1.1017,1.1015,1.1016,89
2013-10-11,16:45:00,1.1016,1.1016,1.1013,1.1013,52
2013-10-11,16:50:00,1.1013,1.1013,1.1011,1.1011,56
2013-10-11,16:55:00,1.1012,1.1019,1.1012,1.1018,231
2013-10-11,17:00:00,1.1019,1.1022,1.1018,1.1018,156
2013-10-11,17:05:00,1.1018,1.1024,1.1018,1.1022,181
2013-10-11,17:10:00,1.1023,1.1023,1.1019,1.1020,205
2013-10-11,17:15:00,1.1020,1.1024,1.1020,1.1024,150
2013-10-11,17:20:00,1.1024,1.1024,1.1021,1.1022,89
2013-10-11,17:25:00,1.1022,1.1024,1.1022,1.1022,89
2013-10-11,17:30:00,1.1022,1.1023,1.1021,1.1023,36
2013-10-11,17:35:00,1.1023,1.1026,1.1022,1.1025,121
2013-10-11,17:40:00,1.1024,1.1024,1.1023,1.1024,79
2013-10-11,17:45:00,1.1024,1.1028,1.1023,1.1027,151
2013-10-11,17:50:00,1.1027,1.1027,1.1026,1.1026,108
2013-10-11,17:55:00,1.1026,1.1026,1.1024,1.1025,71
2013-10-11,18:00:00,1.1026,1.1032,1.1026,1.1031,159
2013-10-11,18:05:00,1.1031,1.1031,1.1026,1.1029,190
2013-10-11,18:10:00,1.1029,1.1029,1.1025,1.1026,66
2013-10-11,18:15:00,1.1025,1.1027,1.1025,1.1026,43
2013-10-11,18:20:00,1.1026,1.1026,1.1024,1.1025,84
2013-10-11,18:25:00,1.1024,1.1024,1.1021,1.1024,126
2013-10-11,18:30:00,1.1025,1.1025,1.1021,1.1022,118
2013-10-11,18:35:00,1.1023,1.1025,1.1023,1.1023,67
2013-10-11,18:40:00,1.1023,1.1023,1.1022,1.1022,34
2013-10-11,18:45:00,1.1021,1.1021,1.1019,1.1020,84
2013-10-11,18:50:00,1.1020,1.1022,1.1020,1.1021,36
2013-10-11,18:55:00,1.1021,1.1024,1.1019,1.1022,274
2013-10-11,19:00:00,1.1022,1.1024,1.1021,1.1022,83
2013-10-11,19:05:00,1.1021,1.1021,1.1019,1.1019,56
2013-10-11,19:10:00,1.1020,1.1020,1.1019,1.1020,26
2013-10-11,19:15:00,1.1019,1.1021,1.1019,1.1020,63
2013-10-11,19:20:00,1.1020,1.1021,1.1019,1.1019,45
2013-10-11,19:25:00,1.1019,1.1019,1.1019,1.1019,64
2013-10-11,19:30:00,1.1019,1.1019,1.1017,1.1017,55
2013-10-11,19:35:00,1.1017,1.1018,1.1016,1.1016,46
2013-10-11,19:40:00,1.1016,1.1018,1.1016,1.1018,104
2013-10-11,19:45:00,1.1018,1.1019,1.1018,1.1019,29
2013-10-11,19:50:00,1.1020,1.1022,1.1020,1.1022,72
2013-10-11,19:55:00,1.1022,1.1023,1.1021,1.1021,171
2013-10-11,20:00:00,1.1021,1.1022,1.1021,1.1021,63
2013-10-11,20:05:00,1.1021,1.1023,1.1019,1.1023,57
2013-10-11,20:10:00,1.1023,1.1025,1.1022,1.1024,111
2013-10-11,20:15:00,1.1024,1.1024,1.1022,1.1022,129
2013-10-11,20:20:00,1.1022,1.1024,1.1022,1.1024,80
2013-10-11,20:25:00,1.1024,1.1026,1.1023,1.1023,75
2013-10-11,20:30:00,1.1023,1.1024,1.1021,1.1022,84
2013-10-11,20:35:00,1.1022,1.1023,1.1021,1.1022,55
2013-10-11,20:40:00,1.1022,1.1026,1.1018,1.1020,325
2013-10-11,20:45:00,1.1020,1.1020,1.1014,1.1016,339
2013-10-11,20:50:00,1.1016,1.1018,1.1014,1.1015,132
2013-10-11,20:55:00,1.1015,1.1016,1.1013,1.1013,96
2013-10-11,21:00:00,1.1014,1.1017,1.1013,1.1016,252
2013-10-11,21:05:00,1.1015,1.1017,1.1015,1.1016,57
2013-10-11,21:10:00,1.1016,1.1016,1.1014,1.1015,102
2013-10-11,21:15:00,1.1015,1.1015,1.1010,1.1013,211
2013-10-11,21:20:00,1.1013,1.1014,1.1006,1.1009,325
2013-10-11,21:25:00,1.1010,1.1011,1.1007,1.1011,91
2013-10-11,21:30:00,1.1010,1.1013,1.1009,1.1011,194
2013-10-11,21:35:00,1.1010,1.1012,1.1009,1.1009,85
2013-10-11,21:40:00,1.1009,1.1009,1.1001,1.1001,390
2013-10-11,21:45:00,1.1001,1.1003,1.0999,1.1002,223
2013-10-11,21:50:00,1.1002,1.1003,1.0997,1.0998,576
2013-10-11,21:55:00,1.1000,1.1000,1.0993,1.0995,775
2013-10-11,22:00:00,1.0996,1.0998,1.0994,1.0997,519
2013-10-11,22:05:00,1.0997,1.0997,1.0992,1.0992,223
2013-10-11,22:10:00,1.0992,1.0995,1.0992,1.0994,349
2013-10-11,22:15:00,1.0993,1.0997,1.0992,1.0996,781
2013-10-11,22:20:00,1.0997,1.0998,1.0992,1.0993,233
2013-10-11,22:25:00,1.0992,1.0993,1.0988,1.0991,393
2013-10-11,22:30:00,1.0991,1.0994,1.0991,1.0992,113
2013-10-11,22:35:00,1.0992,1.0999,1.0992,1.0998,233
2013-10-11,22:40:00,1.0999,1.0999,1.0995,1.0996,179
2013-10-11,22:45:00,1.0995,1.0998,1.0994,1.0996,228
2013-10-11,22:50:00,1.0996,1.1000,1.0996,1.1000,58
2013-10-11,22:55:00,1.1000,1.1000,1.0996,1.0996,195
2013-10-11,23:00:00,1.0997,1.1002,1.0996,1.1002,251
2013-10-11,23:05:00,1.1002,1.1004,1.0999,1.1002,452
2013-10-11,23:10:00,1.1002,1.1003,1.1000,1.1002,130
2013-10-11,23:15:00,1.1002,1.1005,1.1002,1.1004,156
2013-10-11,23:20:00,1.1004,1.1004,1.0992,1.0994,1138
2013-10-11,23:25:00,1.0995,1.0998,1.0995,1.0996,235
2013-10-11,23:30:00,1.0995,1.0999,1.0993,1.0997,270
2013-10-11,23:35:00,1.0998,1.0998,1.0992,1.0994,190
2013-10-11,23:40:00,1.0994,1.0995,1.0989,1.0990,337
2013-10-11,23:45:00,1.0989,1.0994,1.0989,1.0992,119
2013-10-11,23:50:00,1.0991,1.0993,1.0989,1.0991,68
2013-10-11,23:55:00,1.0991,1.0993,1.0990,1.0991,85
2013-10-12,00:00:00,1.0990,1.0992,1.0989,1.0991,150
2013-10-12,00:05:00,1.0992,1.0993,1.0986,1.0987,145
2013-10-12,00:10:00,1.0987,1.0989,1.0979,1.0981,283
2013-10-12,00:15:00,1.0981,1.0981,1.0976,1.0978,344
2013-10-12,00:20:00,1.0977,1.0977,1.0971,1.0975,373
2013-10-12,00:25:00,1.0975,1.0975,1.0963,1.0964,442
2013-10-12,00:30:00,1.0963,1.0965,1.0954,1.0962,949
2013-10-12,00:35:00,1.0961,1.0966,1.0956,1.0965,671
2013-10-12,00:40:00,1.0964,1.0967,1.0964,1.0966,83
2013-10-12,00:45:00,1.0965,1.0966,1.0964,1.0966,183
2013-10-12,00:50:00,1.0967,1.0971,1.0967,1.0971,145
2013-10-12,00:55:00,1.0971,1.0972,1.0967,1.0970,89
2013-10-12,01:00:00,1.0970,1.0970,1.0963,1.0964,115
2013-10-12,01:05:00,1.0964,1.0967,1.0964,1.0966,45
2013-10-12,01:10:00,1.0965,1.0966,1.0961,1.0964,135
2013-10-12,01:15:00,1.0965,1.0968,1.0964,1.0965,98
2013-10-12,01:20:00,1.0967,1.0969,1.0964,1.0965,127
2013-10-12,01:25:00,1.0965,1.0968,1.0965,1.0967,88
2013-10-12,01:30:00,1.0968,1.0968,1.0965,1.0967,118
2013-10-12,01:35:00,1.0967,1.0967,1.0966,1.0966,69
2013-10-12,01:40:00,1.0967,1.0969,1.0967,1.0969,138
2013-10-12,01:45:00,1.0970,1.0972,1.0969,1.0971,90
2013-10-12,01:50:00,1.0972,1.0972,1.0970,1.0971,20
2013-10-12,01:55:00,1.0971,1.0976,1.0971,1.0974,196
2013-10-12,02:00:00,1.0974,1.0974,1.0972,1.0972,67
2013-10-12,02:05:00,1.0972,1.0972,1.0970,1.0971,251
2013-10-12,02:10:00,1.0971,1.0971,1.0969,1.0970,42
2013-10-12,02:15:00,1.0969,1.0970,1.0969,1.0969,61
2013-10-12,02:20:00,1.0969,1.0971,1.0969,1.0971,31
2013-10-12,02:25:00,1.0970,1.0971,1.0970,1.0970,61
2013-10-12,02:30:00,1.0971,1.0971,1.0969,1.0970,38
2013-10-12,02:35:00,1.0970,1.0971,1.0969,1.0970,116
2013-10-12,02:40:00,1.0970,1.0972,1.0969,1.0972,57
2013-10-12,02:45:00,1.0972,1.0975,1.0972,1.0973,160
2013-10-12,02:50:00,1.0974,1.0975,1.0973,1.0975,100
2013-10-12,02:55:00,1.0975,1.0980,1.0975,1.0978,385
2013-10-12,03:00:00,1.0978,1.0980,1.0977,1.0979,204
2013-10-12,03:05:00,1.0979,1.0980,1.0978,1.0980,22
2013-10-12,03:10:00,1.0979,1.0979,1.0978,1.0979,96
2013-10-12,03:15:00,1.0978,1.0978,1.0978,1.0978,18
2013-10-12,03:20:00,1.0979,1.0979,1.0978,1.0979,51
2013-10-12,03:25:00,1.0979,1.0979,1.0979,1.0979,25
2013-10-12,03:30:00,1.0978,1.0979,1.0978,1.0978,72
2013-10-12,03:35:00,1.0977,1.0978,1.0976,1.0976,60
2013-10-12,03:40:00,1.0976,1.0977,1.0976,1.0976,13
2013-10-12,03:45:00,1.0977,1.0977,1.0976,1.0977,33
2013-10-12,03:50:00,1.0977,1.0977,1.0976,1.0976,22
2013-10-12,03:55:00,1.0976,1.0978,1.0975,1.0978,68
2013-10-12,04:00:00,1.0979,1.0979,1.0978,1.0979,10
2013-10-12,04:05:00,1.0979,1.0979,1.0977,1.0977,13
2013-10-12,04:10:00,1.0977,1.0977,1.0972,1.0973,34
2013-10-12,04:15:00,1.0975,1.0975,1.0973,1.0973,14
2013-10-12,04:20:00,1.0972,1.0972,1.0971,1.0971,14
2013-10-12,04:25:00,1.0971,1.0971,1.0970,1.0970,14
2013-10-12,04:35:00,1.0973,1.0973,1.0970,1.0970,9
2013-10-12,04:45:00,1.0973,1.0973,1.0971,1.0971,9
2013-10-12,04:50:00,1.0968,1.0968,1.0968,1.0968,5
2013-10-12,04:55:00,1.0969,1.0977,1.0968,1.0977,24
2013-10-12,05:10:00,1.0979,1.0979,1.0979,1.0979,1
2013-10-14,06:00:00,1.0996,1.1005,1.0994,1.0995,164
2013-10-14,06:05:00,1.0994,1.0994,1.0988,1.0992,87
2013-10-14,06:10:00,1.0990,1.0993,1.0983,1.0993,70
2013-10-14,06:15:00,1.0995,1.1002,1.0993,1.0994,51
2013-10-14,06:20:00,1.0990,1.0990,1.0989,1.0989,2
2013-10-14,06:25:00,1.0989,1.0991,1.0987,1.0987,25
2013-10-14,06:30:00,1.0987,1.0990,1.0986,1.0990,32
2013-10-14,06:35:00,1.0989,1.0991,1.0989,1.0989,11
2013-10-14,06:40:00,1.0993,1.0993,1.0988,1.0988,9
2013-10-14,06:45:00,1.0992,1.0993,1.0992,1.0993,11
2013-10-14,06:50:00,1.0991,1.0997,1.0991,1.0996,19
2013-10-14,06:55:00,1.0996,1.0998,1.0996,1.0998,17
2013-10-14,07:00:00,1.0997,1.0997,1.0997,1.0997,6
2013-10-14,07:05:00,1.0996,1.0996,1.0996,1.0996,2
2013-10-14,07:10:00,1.0996,1.0996,1.0994,1.0995,62
2013-10-14,07:15:00,1.0995,1.0995,1.0993,1.0994,17
2013-10-14,07:20:00,1.0994,1.0995,1.0994,1.0995,9
2013-10-14,07:25:00,1.0995,1.0996,1.0995,1.0996,7
2013-10-14,07:30:00,1.0995,1.0996,1.0995,1.0996,6
2013-10-14,07:35:00,1.0995,1.0996,1.0995,1.0996,3
2013-10-14,07:40:00,1.0996,1.0996,1.0996,1.0996,1
2013-10-14,07:45:00,1.0994,1.0994,1.0991,1.0991,32
2013-10-14,07:50:00,1.0992,1.0995,1.0992,1.0995,7
2013-10-14,07:55:00,1.0995,1.0995,1.0993,1.0994,30
2013-10-14,08:00:00,1.0994,1.0995,1.0993,1.0994,21
2013-10-14,08:05:00,1.0994,1.0995,1.0994,1.0995,14
2013-10-14,08:10:00,1.0994,1.0996,1.0994,1.0996,19
2013-10-14,08:15:00,1.0996,1.0996,1.0995,1.0995,11
2013-10-14,08:25:00,1.0996,1.0996,1.0996,1.0996,2
2013-10-14,08:30:00,1.0993,1.0993,1.0993,1.0993,1
2013-10-14,08:35:00,1.0994,1.0994,1.0993,1.0993,8
2013-10-14,08:40:00,1.0993,1.0994,1.0993,1.0993,20
2013-10-14,08:45:00,1.0993,1.0994,1.0993,1.0994,4
2013-10-14,08:50:00,1.0994,1.0994,1.0992,1.0992,62
2013-10-14,08:55:00,1.0992,1.0992,1.0991,1.0991,79
2013-10-14,09:00:00,1.0992,1.0993,1.0992,1.0992,7
2013-10-14,09:05:00,1.0991,1.0991,1.0990,1.0991,32
2013-10-14,09:10:00,1.0992,1.0992,1.0992,1.0992,13
2013-10-14,09:15:00,1.0993,1.0994,1.0993,1.0993,58
2013-10-14,09:20:00,1.0993,1.0994,1.0993,1.0994,17
2013-10-14,09:25:00,1.0993,1.0994,1.0993,1.0994,3
2013-10-14,09:30:00,1.0995,1.0996,1.0993,1.0994,38
2013-10-14,09:35:00,1.0996,1.0996,1.0995,1.0996,11
2013-10-14,09:40:00,1.0997,1.0997,1.0996,1.0996,28
2013-10-14,09:45:00,1.0996,1.0996,1.0995,1.0996,11
2013-10-14,09:50:00,1.0997,1.0997,1.0997,1.0997,2
2013-10-14,09:55:00,1.0997,1.0997,1.0996,1.0996,23
2013-10-14,10:00:00,1.0996,1.0996,1.0996,1.0996,28
2013-10-14,10:05:00,1.0996,1.0996,1.0995,1.0995,19
2013-10-14,10:10:00,1.0995,1.0996,1.0995,1.0996,10
2013-10-14,10:20:00,1.0996,1.0999,1.0996,1.0999,48
2013-10-14,10:25:00,1.0999,1.1000,1.0998,1.0998,67
2013-10-14,10:30:00,1.0999,1.0999,1.0998,1.0998,12
2013-10-14,10:35:00,1.0998,1.0998,1.0997,1.0997,2
2013-10-14,10:40:00,1.0998,1.0999,1.0997,1.0997,6
2013-10-14,10:50:00,1.0999,1.0999,1.0998,1.0998,23
2013-10-14,10:55:00,1.0998,1.0998,1.0998,1.0998,5
2013-10-14,11:00:00,1.0998,1.0999,1.0998,1.0999,16
2013-10-14,11:10:00,1.0998,1.0999,1.0998,1.0999,11
2013-10-14,11:15:00,1.0999,1.0999,1.0999,1.0999,4
2013-10-14,11:20:00,1.1000,1.1000,1.0999,1.0999,14
2013-10-14,11:30:00,1.0999,1.0999,1.0999,1.0999,2
2013-10-14,11:35:00,1.0999,1.1000,1.0999,1.0999,12
2013-10-14,11:40:00,1.0999,1.0999,1.0999,1.0999,14
2013-10-14,11:45:00,1.0998,1.0998,1.0998,1.0998,1
2013-10-14,11:50:00,1.0998,1.0998,1.0998,1.0998,12
2013-10-14,12:00:00,1.0997,1.0999,1.0997,1.0999,29
2013-10-14,12:15:00,1.0998,1.0999,1.0998,1.0999,12
2013-10-14,12:20:00,1.0999,1.0999,1.0998,1.0999,26
2013-10-14,12:25:00,1.0999,1.0999,1.0998,1.0998,36
2013-10-14,12:30:00,1.0998,1.0998,1.0998,1.0998,4
2013-10-14,12:35:00,1.0998,1.0998,1.0998,1.0998,1
2013-10-14,12:40:00,1.0998,1.0999,1.0998,1.0999,9
2013-10-14,12:45:00,1.0999,1.0999,1.0998,1.0998,26
2013-10-14,12:50:00,1.0999,1.0999,1.0998,1.0998,14
2013-10-14,12:55:00,1.0998,1.0998,1.0998,1.0998,7
2013-10-14,13:00:00,1.0998,1.0999,1.0998,1.0998,10
2013-10-14,13:05:00,1.0998,1.0998,1.0998,1.0998,1
2013-10-14,13:10:00,1.0999,1.0999,1.0999,1.0999,15
2013-10-14,13:15:00,1.0999,1.0999,1.0998,1.0998,10
2013-10-14,13:20:00,1.0998,1.0999,1.0998,1.0999,18
2013-10-14,13:25:00,1.0998,1.0998,1.0997,1.0997,11
2013-10-14,13:30:00,1.0998,1.0998,1.0998,1.0998,4
2013-10-14,13:35:00,1.0998,1.0998,1.0998,1.0998,9
2013-10-14,13:40:00,1.0998,1.0998,1.0998,1.0998,34
2013-10-14,13:45:00,1.0998,1.0998,1.0998,1.0998,7
2013-10-14,13:50:00,1.0998,1.0999,1.0998,1.0999,19
2013-10-14,13:55:00,1.1000,1.1000,1.0998,1.0999,29
2013-10-14,14:00:00,1.0998,1.1000,1.0997,1.0998,57
2013-10-14,14:05:00,1.0998,1.0999,1.0997,1.0997,83
2013-10-14,14:10:00,1.0997,1.0999,1.0997,1.0999,52
2013-10-14,14:15:00,1.0998,1.1000,1.0998,1.0999,51
2013-10-14,14:20:00,1.0999,1.1000,1.0999,1.0999,81
2013-10-14,14:25:00,1.0999,1.0999,1.0998,1.0998,52
2013-10-14,14:30:00,1.0999,1.1000,1.0999,1.1000,30
2013-10-14,14:35:00,1.1001,1.1001,1.0997,1.0997,72
2013-10-14,14:40:00,1.0997,1.0999,1.0997,1.0999,64
2013-10-14,14:45:00,1.0999,1.1000,1.0999,1.0999,11
2013-10-14,14:50:00,1.0999,1.1000,1.0996,1.0997,40
2013-10-14,14:55:00,1.0997,1.0998,1.0997,1.0997,27
2013-10-14,15:00:00,1.0997,1.0997,1.0988,1.0989,718
2013-10-14,15:05:00,1.0989,1.0989,1.0987,1.0988,93
2013-10-14,15:10:00,1.0988,1.0988,1.0986,1.0986,47
2013-10-14,15:15:00,1.0985,1.0986,1.0984,1.0985,144
2013-10-14,15:20:00,1.0985,1.0987,1.0985,1.0985,98
2013-10-14,15:25:00,1.0985,1.0985,1.0979,1.0979,162
2013-10-14,15:30:00,1.0978,1.0980,1.0978,1.0980,69
2013-10-14,15:35:00,1.0980,1.0981,1.0980,1.0981,53
2013-10-14,15:40:00,1.0980,1.0982,1.0980,1.0982,29
2013-10-14,15:45:00,1.0981,1.0984,1.0981,1.0984,61
2013-10-14,15:50:00,1.0985,1.0986,1.0984,1.0985,143
2013-10-14,15:55:00,1.0986,1.0986,1.0984,1.0984,16
2013-10-14,16:00:00,1.0984,1.0987,1.0984,1.0987,147
2013-10-14,16:05:00,1.0987,1.0989,1.0987,1.0988,103
2013-10-14,16:10:00,1.0988,1.0988,1.0985,1.0985,35
2013-10-14,16:15:00,1.0985,1.0985,1.0981,1.0981,117
2013-10-14,16:20:00,1.0981,1.0985,1.0981,1.0981,149
2013-10-14,16:25:00,1.0981,1.0983,1.0981,1.0983,38
2013-10-14,16:30:00,1.0983,1.0984,1.0977,1.0978,172
2013-10-14,16:35:00,1.0977,1.0980,1.0977,1.0979,78
2013-10-14,16:40:00,1.0978,1.0978,1.0976,1.0977,55
2013-10-14,16:45:00,1.0977,1.0977,1.0971,1.0971,72
2013-10-14,16:50:00,1.0970,1.0972,1.0968,1.0972,149
2013-10-14,16:55:00,1.0971,1.0975,1.0971,1.0974,100
2013-10-14,17:00:00,1.0974,1.0976,1.0974,1.0976,47
2013-10-14,17:05:00,1.0976,1.0979,1.0975,1.0979,78
2013-10-14,17:10:00,1.0979,1.0981,1.0979,1.0980,124
2013-10-14,17:15:00,1.0981,1.0985,1.0981,1.0983,297
2013-10-14,17:20:00,1.0982,1.0986,1.0982,1.0985,171
2013-10-14,17:25:00,1.0985,1.0986,1.0983,1.0985,57
2013-10-14,17:30:00,1.0984,1.0985,1.0984,1.0985,52
2013-10-14,17:35:00,1.0985,1.0990,1.0985,1.0990,180
2013-10-14,17:40:00,1.0990,1.0999,1.0990,1.0997,198
2013-10-14,17:45:00,1.0998,1.0998,1.0997,1.0997,92
2013-10-14,17:50:00,1.0997,1.0997,1.0995,1.0996,99
2013-10-14,17:55:00,1.0997,1.0997,1.0996,1.0997,52
2013-10-14,18:00:00,1.0997,1.0997,1.0995,1.0995,78
2013-10-14,18:05:00,1.0996,1.1001,1.0994,1.0994,279
2013-10-14,18:10:00,1.0994,1.0995,1.0994,1.0995,38
2013-10-14,18:15:00,1.0995,1.0995,1.0994,1.0995,24
2013-10-14,18:20:00,1.0994,1.0994,1.0992,1.0992,33
2013-10-14,18:25:00,1.0991,1.0991,1.0991,1.0991,12
2013-10-14,18:30:00,1.0991,1.0993,1.0991,1.0991,23
2013-10-14,18:35:00,1.0991,1.0991,1.0989,1.0989,29
2013-10-14,18:40:00,1.0989,1.0990,1.0989,1.0990,52
2013-10-14,18:45:00,1.0990,1.0993,1.0990,1.0991,20
2013-10-14,18:50:00,1.0991,1.0994,1.0991,1.0994,32
2013-10-14,18:55:00,1.0994,1.0996,1.0993,1.0994,66
2013-10-14,19:00:00,1.0993,1.0999,1.0993,1.0999,108
2013-10-14,19:05:00,1.0999,1.0999,1.0998,1.0999,23
2013-10-14,19:10:00,1.1000,1.1003,1.1000,1.1002,70
2013-10-14,19:15:00,1.1003,1.1003,1.1001,1.1001,39
2013-10-14,19:20:00,1.1000,1.1000,1.0997,1.0997,61
2013-10-14,19:25:00,1.0998,1.0999,1.0997,1.0999,14
2013-10-14,19:30:00,1.0998,1.0998,1.0996,1.0997,55
2013-10-14,19:35:00,1.0997,1.0998,1.0996,1.0998,23
2013-10-14,19:40:00,1.0997,1.0997,1.0996,1.0997,40
2013-10-14,19:45:00,1.0997,1.0999,1.0997,1.0999,22
2013-10-14,19:50:00,1.0998,1.1000,1.0998,1.0999,19
2013-10-14,19:55:00,1.0998,1.0998,1.0995,1.0995,53
2013-10-14,20:00:00,1.0996,1.1002,1.0996,1.1000,113
2013-10-14,20:05:00,1.1000,1.1004,1.1000,1.1004,107
2013-10-14,20:10:00,1.1004,1.1007,1.1003,1.1004,199
2013-10-14,20:15:00,1.1005,1.1006,1.1004,1.1004,54
2013-10-14,20:20:00,1.1004,1.1006,1.1003,1.1005,130
2013-10-14,20:25:00,1.1006,1.1011,1.1006,1.1009,133
2013-10-14,20:30:00,1.1010,1.1021,1.1010,1.1020,554
2013-10-14,20:35:00,1.1020,1.1030,1.1019,1.1029,500
2013-10-14,20:40:00,1.1029,1.1036,1.1029,1.1036,573
2013-10-14,20:45:00,1.1036,1.1039,1.1033,1.1033,597
2013-10-14,20:50:00,1.1034,1.1038,1.1034,1.1035,323
2013-10-14,20:55:00,1.1036,1.1036,1.1031,1.1032,325
2013-10-14,21:00:00,1.1032,1.1032,1.1030,1.1030,285
2013-10-14,21:05:00,1.1030,1.1032,1.1029,1.1032,112
2013-10-14,21:10:00,1.1032,1.1036,1.1032,1.1035,129
2013-10-14,21:15:00,1.1035,1.1036,1.1033,1.1033,167
2013-10-14,21:20:00,1.1034,1.1034,1.1029,1.1031,173
2013-10-14,21:25:00,1.1030,1.1032,1.1029,1.1029,97
2013-10-14,21:30:00,1.1029,1.1030,1.1025,1.1026,182
2013-10-14,21:35:00,1.1026,1.1027,1.1022,1.1025,242
2013-10-14,21:40:00,1.1025,1.1029,1.1025,1.1027,287
2013-10-14,21:45:00,1.1027,1.1028,1.1026,1.1028,232
2013-10-14,21:50:00,1.1028,1.1028,1.1026,1.1027,159
2013-10-14,21:55:00,1.1027,1.1028,1.1026,1.1028,113
2013-10-14,22:00:00,1.1027,1.1033,1.1027,1.1030,182
2013-10-14,22:05:00,1.1030,1.1031,1.1028,1.1029,106
2013-10-14,22:10:00,1.1029,1.1029,1.1026,1.1026,60
2013-10-14,22:15:00,1.1026,1.1030,1.1026,1.1030,53
2013-10-14,22:20:00,1.1030,1.1031,1.1028,1.1030,117
2013-10-14,22:25:00,1.1031,1.1035,1.1030,1.1033,134
2013-10-14,22:30:00,1.1034,1.1035,1.1029,1.1030,98
2013-10-14,22:35:00,1.1030,1.1034,1.1030,1.1034,102
2013-10-14,22:40:00,1.1034,1.1036,1.1034,1.1034,94
2013-10-14,22:45:00,1.1034,1.1035,1.1032,1.1033,169
2013-10-14,22:50:00,1.1032,1.1032,1.1030,1.1030,216
2013-10-14,22:55:00,1.1031,1.1033,1.1030,1.1031,150
2013-10-14,23:00:00,1.1030,1.1030,1.1025,1.1026,226
2013-10-14,23:05:00,1.1027,1.1028,1.1024,1.1025,151
2013-10-14,23:10:00,1.1025,1.1027,1.1023,1.1025,154
2013-10-14,23:15:00,1.1024,1.1026,1.1023,1.1024,91
2013-10-14,23:20:00,1.1023,1.1023,1.1020,1.1020,104
2013-10-14,23:25:00,1.1019,1.1024,1.1019,1.1023,161
2013-10-14,23:30:00,1.1023,1.1023,1.1013,1.1014,247
2013-10-14,23:35:00,1.1014,1.1016,1.1013,1.1016,96
2013-10-14,23:40:00,1.1015,1.1018,1.1013,1.1018,65
2013-10-14,23:45:00,1.1017,1.1019,1.1016,1.1019,50
2013-10-14,23:50:00,1.1019,1.1019,1.1017,1.1017,66
2013-10-14,23:55:00,1.1017,1.1020,1.1017,1.1019,65
2013-10-15,00:00:00,1.1018,1.1018,1.1016,1.1016,116
2013-10-15,00:05:00,1.1016,1.1022,1.1016,1.1022,69
2013-10-15,00:10:00,1.1021,1.1022,1.1019,1.1019,87
2013-10-15,00:15:00,1.1019,1.1022,1.1019,1.1022,46
2013-10-15,00:20:00,1.1023,1.1023,1.1022,1.1023,42
2013-10-15,00:25:00,1.1023,1.1026,1.1023,1.1024,45
2013-10-15,00:30:00,1.1024,1.1024,1.1021,1.1021,100
2013-10-15,00:35:00,1.1022,1.1023,1.1016,1.1017,104
2013-10-15,00:40:00,1.1017,1.1020,1.1015,1.1019,126
2013-10-15,00:45:00,1.1019,1.1022,1.1019,1.1022,51
2013-10-15,00:50:00,1.1022,1.1022,1.1016,1.1017,93
2013-10-15,00:55:00,1.1017,1.1019,1.1015,1.1015,244
2013-10-15,01:00:00,1.1015,1.1015,1.1012,1.1013,102
2013-10-15,01:05:00,1.1014,1.1014,1.1007,1.1008,125
2013-10-15,01:10:00,1.1008,1.1008,1.1000,1.1000,309
2013-10-15,01:15:00,1.1000,1.1002,1.0997,1.1001,208
2013-10-15,01:20:00,1.1002,1.1003,1.1002,1.1003,67
2013-10-15,01:25:00,1.1002,1.1002,1.1000,1.1001,108
2013-10-15,01:30:00,1.1002,1.1002,1.0998,1.0999,105
2013-10-15,01:35:00,1.0999,1.0999,1.0997,1.0998,119
2013-10-15,01:40:00,1.0997,1.0998,1.0994,1.0995,125
2013-10-15,01:45:00,1.0997,1.1001,1.0997,1.1001,116
2013-10-15,01:50:00,1.1001,1.1001,1.0998,1.0998,56
2013-10-15,01:55:00,1.0997,1.0999,1.0994,1.0999,127
2013-10-15,02:00:00,1.0999,1.1004,1.0998,1.1003,261
2013-10-15,02:05:00,1.1003,1.1005,1.1001,1.1002,175
2013-10-15,02:10:00,1.1003,1.1007,1.1003,1.1003,138
2013-10-15,02:15:00,1.1003,1.1006,1.1002,1.1004,47
2013-10-15,02:20:00,1.1004,1.1004,1.1000,1.1001,43
2013-10-15,02:25:00,1.1002,1.1005,1.1002,1.1003,73
2013-10-15,02:30:00,1.1003,1.1003,1.0998,1.0999,84
2013-10-15,02:35:00,1.0999,1.0999,1.0995,1.0998,84
2013-10-15,02:40:00,1.0998,1.1006,1.0998,1.1004,162
2013-10-15,02:45:00,1.1003,1.1003,1.0999,1.1000,57
2013-10-15,02:50:00,1.1001,1.1003,1.1000,1.1001,41
2013-10-15,02:55:00,1.1002,1.1004,1.0999,1.0999,72
2013-10-15,03:00:00,1.0999,1.1001,1.0996,1.0997,126
2013-10-15,03:05:00,1.0996,1.0996,1.0994,1.0995,127
2013-10-15,03:10:00,1.0994,1.0997,1.0992,1.0992,38
2013-10-15,03:15:00,1.0992,1.0997,1.0992,1.0997,57
2013-10-15,03:20:00,1.0998,1.0999,1.0996,1.0996,44
2013-10-15,03:25:00,1.0995,1.0996,1.0993,1.0996,58
2013-10-15,03:30:00,1.0997,1.0997,1.0992,1.0994,74
2013-10-15,03:35:00,1.0994,1.0995,1.0993,1.0994,159
2013-10-15,03:40:00,1.0995,1.0996,1.0995,1.0996,72
2013-10-15,03:45:00,1.0996,1.0996,1.0994,1.0995,37
2013-10-15,03:50:00,1.0996,1.0998,1.0996,1.0996,48
2013-10-15,03:55:00,1.0997,1.0999,1.0995,1.0995,93
2013-10-15,04:00:00,1.0996,1.0996,1.0995,1.0995,5
2013-10-15,04:05:00,1.0996,1.0996,1.0994,1.0994,17
2013-10-15,04:10:00,1.0994,1.0995,1.0992,1.0992,14
2013-10-15,04:15:00,1.0992,1.0993,1.0992,1.0993,4
2013-10-15,04:20:00,1.0993,1.0993,1.0993,1.0993,6
2013-10-15,04:25:00,1.0995,1.0995,1.0992,1.0992,10
2013-10-15,04:30:00,1.0990,1.0993,1.0990,1.0993,3
2013-10-15,04:35:00,1.0990,1.0994,1.0989,1.0994,7
2013-10-15,04:40:00,1.0994,1.0994,1.0992,1.0992,5
2013-10-15,04:45:00,1.0994,1.0996,1.0994,1.0996,4
2013-10-15,04:50:00,1.0993,1.0993,1.0992,1.0992,6
2013-10-15,04:55:00,1.0991,1.0992,1.0989,1.0989,12
2013-10-15,05:10:00,1.1017,1.1017,1.1017,1.1017,1
2013-10-15,06:00:00,1.0991,1.0991,1.0984,1.0987,155
2013-10-15,06:05:00,1.0987,1.0987,1.0985,1.0985,11
2013-10-15,06:10:00,1.0986,1.0987,1.0984,1.0987,72
2013-10-15,06:15:00,1.0985,1.0985,1.0984,1.0984,13
2013-10-15,06:20:00,1.0986,1.0986,1.0986,1.0986,4
2013-10-15,06:30:00,1.0986,1.0986,1.0984,1.0984,43
2013-10-15,06:35:00,1.0986,1.0986,1.0986,1.0986,1
2013-10-15,06:40:00,1.0984,1.0984,1.0982,1.0982,12
2013-10-15,06:45:00,1.0982,1.0982,1.0982,1.0982,3
2013-10-15,06:50:00,1.0981,1.0982,1.0981,1.0981,5
2013-10-15,06:55:00,1.0980,1.0980,1.0978,1.0980,48
2013-10-15,07:00:00,1.0979,1.0980,1.0979,1.0980,8
2013-10-15,07:05:00,1.0979,1.0979,1.0979,1.0979,2
2013-10-15,07:10:00,1.0980,1.0980,1.0980,1.0980,5
2013-10-15,07:15:00,1.0978,1.0978,1.0978,1.0978,2
2013-10-15,07:25:00,1.0978,1.0978,1.0978,1.0978,2
2013-10-15,07:30:00,1.0978,1.0979,1.0978,1.0979,15
2013-10-15,07:35:00,1.0980,1.0980,1.0980,1.0980,1
2013-10-15,07:40:00,1.0979,1.0979,1.0979,1.0979,4
2013-10-15,07:45:00,1.0979,1.0979,1.0979,1.0979,1
2013-10-15,07:50:00,1.0979,1.0980,1.0978,1.0978,12
2013-10-15,07:55:00,1.0978,1.0980,1.0978,1.0979,15
2013-10-15,08:00:00,1.0979,1.0983,1.0979,1.0982,79
2013-10-15,08:05:00,1.0982,1.0983,1.0980,1.0982,16
2013-10-15,08:10:00,1.0981,1.0982,1.0978,1.0978,56
2013-10-15,08:15:00,1.0978,1.0978,1.0978,1.0978,7
2013-10-15,08:20:00,1.0978,1.0979,1.0978,1.0979,35
2013-10-15,08:25:00,1.0980,1.0980,1.0979,1.0980,6
2013-10-15,08:30:00,1.0980,1.0980,1.0979,1.0980,30
2013-10-15,08:35:00,1.0980,1.0980,1.0979,1.0979,4
2013-10-15,08:40:00,1.0978,1.0978,1.0978,1.0978,2
2013-10-15,08:45:00,1.0978,1.0978,1.0977,1.0977,32
2013-10-15,08:50:00,1.0977,1.0977,1.0975,1.0977,33
2013-10-15,08:55:00,1.0978,1.0979,1.0978,1.0978,18
2013-10-15,09:00:00,1.0979,1.0979,1.0979,1.0979,19
2013-10-15,09:05:00,1.0979,1.0980,1.0979,1.0980,25
2013-10-15,09:10:00,1.0980,1.0983,1.0980,1.0983,65
2013-10-15,09:15:00,1.0982,1.0982,1.0982,1.0982,9
2013-10-15,09:20:00,1.0983,1.0986,1.0983,1.0985,126
2013-10-15,09:25:00,1.0985,1.0985,1.0985,1.0985,7
2013-10-15,09:30:00,1.0984,1.0984,1.0983,1.0983,41
2013-10-15,09:35:00,1.0984,1.0984,1.0982,1.0982,9
2013-10-15,09:40:00,1.0983,1.0983,1.0983,1.0983,22
2013-10-15,09:45:00,1.0983,1.0985,1.0983,1.0985,18
2013-10-15,09:50:00,1.0985,1.0985,1.0984,1.0984,5
2013-10-15,09:55:00,1.0985,1.0987,1.0985,1.0987,24
2013-10-15,10:00:00,1.0985,1.0985,1.0985,1.0985,2
2013-10-15,10:10:00,1.0984,1.0984,1.0984,1.0984,6
2013-10-15,10:15:00,1.0985,1.0985,1.0985,1.0985,16
2013-10-15,10:20:00,1.0985,1.0985,1.0985,1.0985,1
2013-10-15,10:25:00,1.0985,1.0985,1.0985,1.0985,23
2013-10-15,10:30:00,1.0985,1.0985,1.0985,1.0985,4
2013-10-15,10:35:00,1.0985,1.0985,1.0984,1.0984,5
2013-10-15,10:40:00,1.0984,1.0984,1.0984,1.0984,15
2013-10-15,10:45:00,1.0984,1.0984,1.0984,1.0984,1
2013-10-15,10:50:00,1.0985,1.0985,1.0984,1.0984,20
2013-10-15,10:55:00,1.0984,1.0984,1.0984,1.0984,9
2013-10-15,11:00:00,1.0984,1.0986,1.0984,1.0985,17
2013-10-15,11:10:00,1.0985,1.0985,1.0985,1.0985,6
2013-10-15,11:15:00,1.0986,1.0986,1.0986,1.0986,12
2013-10-15,11:20:00,1.0986,1.0987,1.0986,1.0987,18
2013-10-15,11:25:00,1.0987,1.0990,1.0987,1.0990,77
2013-10-15,11:30:00,1.0989,1.0990,1.0989,1.0990,31
2013-10-15,11:35:00,1.0990,1.0990,1.0990,1.0990,12
2013-10-15,11:40:00,1.0991,1.0991,1.0989,1.0989,40
2013-10-15,11:45:00,1.0989,1.0989,1.0989,1.0989,3
2013-10-15,11:50:00,1.0988,1.0988,1.0987,1.0987,11
2013-10-15,11:55:00,1.0988,1.0989,1.0988,1.0989,23
2013-10-15,12:00:00,1.0989,1.0989,1.0989,1.0989,7
2013-10-15,12:05:00,1.0989,1.0989,1.0989,1.0989,4
2013-10-15,12:10:00,1.0990,1.0990,1.0990,1.0990,20
2013-10-15,12:15:00,1.0990,1.0990,1.0990,1.0990,8
2013-10-15,12:20:00,1.0990,1.0990,1.0990,1.0990,10
2013-10-15,12:25:00,1.0991,1.0992,1.0991,1.0992,12
2013-10-15,12:30:00,1.0991,1.0991,1.0990,1.0991,55
2013-10-15,12:35:00,1.0991,1.0991,1.0991,1.0991,11
2013-10-15,12:40:00,1.0992,1.0992,1.0992,1.0992,27
2013-10-15,12:45:00,1.0992,1.0992,1.0992,1.0992,17
2013-10-15,12:50:00,1.0992,1.0992,1.0992,1.0992,8
2013-10-15,12:55:00,1.0992,1.0992,1.0992,1.0992,7
2013-10-15,13:00:00,1.0992,1.0992,1.0992,1.0992,4
2013-10-15,13:05:00,1.0992,1.0992,1.0991,1.0991,57
2013-10-15,13:10:00,1.0992,1.0992,1.0992,1.0992,11
2013-10-15,13:15:00,1.0993,1.0994,1.0993,1.0994,44
2013-10-15,13:20:00,1.0995,1.0995,1.0994,1.0994,44
2013-10-15,13:25:00,1.0994,1.0994,1.0994,1.0994,22
2013-10-15,13:30:00,1.0994,1.0994,1.0994,1.0994,10
2013-10-15,13:35:00,1.0994,1.0994,1.0993,1.0993,5
2013-10-15,13:40:00,1.0994,1.0994,1.0993,1.0994,34
2013-10-15,13:45:00,1.0994,1.0996,1.0994,1.0995,70
2013-10-15,13:50:00,1.0995,1.0995,1.0995,1.0995,7
2013-10-15,13:55:00,1.0995,1.0996,1.0994,1.0995,8
2013-10-15,14:00:00,1.0994,1.0996,1.0993,1.0994,132
2013-10-15,14:05:00,1.0995,1.0995,1.0995,1.0995,11
2013-10-15,14:10:00,1.0993,1.0994,1.0993,1.0993,43
2013-10-15,14:15:00,1.0994,1.0994,1.0993,1.0993,42
2013-10-15,14:20:00,1.0993,1.0994,1.0993,1.0993,40
2013-10-15,14:25:00,1.0993,1.0995,1.0992,1.0995,86
2013-10-15,14:30:00,1.0996,1.0997,1.0995,1.0995,64
2013-10-15,14:35:00,1.0995,1.0995,1.0994,1.0995,133
2013-10-15,14:40:00,1.0996,1.0997,1.0996,1.0996,18
2013-10-15,14:45:00,1.0994,1.0998,1.0994,1.0997,77
2013-10-15,14:50:00,1.0997,1.0999,1.0997,1.0999,91
2013-10-15,14:55:00,1.1000,1.1000,1.0999,1.1000,50
2013-10-15,15:00:00,1.1000,1.1000,1.0992,1.0992,130
2013-10-15,15:05:00,1.0991,1.0997,1.0991,1.0992,290
2013-10-15,15:10:00,1.0992,1.0995,1.0992,1.0994,255
2013-10-15,15:15:00,1.0994,1.0994,1.0992,1.0992,67
2013-10-15,15:20:00,1.0991,1.0998,1.0991,1.0998,149
2013-10-15,15:25:00,1.0997,1.1002,1.0996,1.1001,192
2013-10-15,15:30:00,1.1002,1.1002,1.1000,1.1000,62
2013-10-15,15:35:00,1.1000,1.1001,1.0999,1.1001,29
2013-10-15,15:40:00,1.1000,1.1001,1.0995,1.0995,78
2013-10-15,15:45:00,1.0995,1.0996,1.0989,1.0992,420
2013-10-15,15:50:00,1.0992,1.0995,1.0990,1.0995,80
2013-10-15,15:55:00,1.0995,1.0996,1.0991,1.0992,62
2013-10-15,16:00:00,1.0992,1.0996,1.0992,1.0996,89
2013-10-15,16:05:00,1.0996,1.0997,1.0995,1.0997,62
2013-10-15,16:10:00,1.0998,1.0998,1.0995,1.0996,43
2013-10-15,16:15:00,1.0996,1.0996,1.0993,1.0994,59
2013-10-15,16:20:00,1.0994,1.0997,1.0993,1.0997,79
2013-10-15,16:25:00,1.0998,1.1001,1.0998,1.1001,30
2013-10-15,16:30:00,1.1002,1.1002,1.0997,1.0998,210
2013-10-15,16:35:00,1.0998,1.0998,1.0993,1.0993,85
2013-10-15,16:40:00,1.0993,1.0993,1.0989,1.0989,52
2013-10-15,16:45:00,1.0988,1.0988,1.0984,1.0985,217
2013-10-15,16:50:00,1.0984,1.0984,1.0981,1.0983,184
2013-10-15,16:55:00,1.0982,1.0983,1.0971,1.0972,192
2013-10-15,17:00:00,1.0970,1.0981,1.0933,1.0947,3275
2013-10-15,17:05:00,1.0946,1.0949,1.0943,1.0948,484
2013-10-15,17:10:00,1.0948,1.0949,1.0944,1.0947,447
2013-10-15,17:15:00,1.0946,1.0947,1.0935,1.0937,388
2013-10-15,17:20:00,1.0937,1.0939,1.0934,1.0939,464
2013-10-15,17:25:00,1.0939,1.0939,1.0930,1.0932,529
2013-10-15,17:30:00,1.0931,1.0932,1.0923,1.0932,708
2013-10-15,17:35:00,1.0933,1.0935,1.0928,1.0935,221
2013-10-15,17:40:00,1.0934,1.0936,1.0930,1.0931,275
2013-10-15,17:45:00,1.0931,1.0933,1.0930,1.0932,163
2013-10-15,17:50:00,1.0932,1.0934,1.0932,1.0932,105
2013-10-15,17:55:00,1.0932,1.0932,1.0930,1.0930,76
2013-10-15,18:00:00,1.0931,1.0933,1.0931,1.0931,274
2013-10-15,18:05:00,1.0931,1.0931,1.0913,1.0914,725
2013-10-15,18:10:00,1.0913,1.0921,1.0913,1.0921,373
2013-10-15,18:15:00,1.0920,1.0922,1.0918,1.0919,150
2013-10-15,18:20:00,1.0919,1.0920,1.0917,1.0919,164
2013-10-15,18:25:00,1.0920,1.0920,1.0916,1.0918,104
2013-10-15,18:30:00,1.0918,1.0920,1.0917,1.0920,158
2013-10-15,18:35:00,1.0920,1.0920,1.0906,1.0907,274
2013-10-15,18:40:00,1.0907,1.0908,1.0902,1.0904,462
2013-10-15,18:45:00,1.0903,1.0909,1.0900,1.0907,369
2013-10-15,18:50:00,1.0908,1.0911,1.0907,1.0911,202
2013-10-15,18:55:00,1.0910,1.0917,1.0910,1.0917,428
2013-10-15,19:00:00,1.0916,1.0918,1.0914,1.0914,115
2013-10-15,19:05:00,1.0914,1.0916,1.0913,1.0913,52
2013-10-15,19:10:00,1.0914,1.0914,1.0910,1.0911,110
2013-10-15,19:15:00,1.0911,1.0913,1.0910,1.0911,111
2013-10-15,19:20:00,1.0912,1.0916,1.0912,1.0915,139
2013-10-15,19:25:00,1.0916,1.0919,1.0915,1.0918,146
2013-10-15,19:30:00,1.0918,1.0920,1.0917,1.0918,156
2013-10-15,19:35:00,1.0918,1.0918,1.0915,1.0918,97
2013-10-15,19:40:00,1.0919,1.0920,1.0918,1.0918,72
2013-10-15,19:45:00,1.0918,1.0921,1.0917,1.0921,174
2013-10-15,19:50:00,1.0921,1.0921,1.0919,1.0920,62
2013-10-15,19:55:00,1.0920,1.0922,1.0919,1.0921,186
2013-10-15,20:00:00,1.0920,1.0920,1.0916,1.0919,151
2013-10-15,20:05:00,1.0919,1.0924,1.0919,1.0923,217
2013-10-15,20:10:00,1.0923,1.0924,1.0920,1.0921,139
2013-10-15,20:15:00,1.0920,1.0921,1.0918,1.0919,74
2013-10-15,20:20:00,1.0918,1.0921,1.0918,1.0919,168
2013-10-15,20:25:00,1.0919,1.0922,1.0918,1.0922,110
2013-10-15,20:30:00,1.0923,1.0925,1.0915,1.0916,203
2013-10-15,20:35:00,1.0917,1.0920,1.0915,1.0920,105
2013-10-15,20:40:00,1.0919,1.0919,1.0917,1.0919,146
2013-10-15,20:45:00,1.0919,1.0919,1.0916,1.0916,145
2013-10-15,20:50:00,1.0916,1.0920,1.0916,1.0918,172
2013-10-15,20:55:00,1.0919,1.0922,1.0918,1.0922,132
2013-10-15,21:00:00,1.0923,1.0926,1.0922,1.0924,152
2013-10-15,21:05:00,1.0924,1.0924,1.0922,1.0922,117
2013-10-15,21:10:00,1.0922,1.0923,1.0915,1.0915,287
2013-10-15,21:15:00,1.0915,1.0931,1.0913,1.0923,652
2013-10-15,21:20:00,1.0923,1.0928,1.0921,1.0926,317
2013-10-15,21:25:00,1.0926,1.0927,1.0922,1.0922,134
2013-10-15,21:30:00,1.0922,1.0928,1.0918,1.0928,438
2013-10-15,21:35:00,1.0928,1.0935,1.0927,1.0934,588
2013-10-15,21:40:00,1.0934,1.0942,1.0931,1.0941,567
2013-10-15,21:45:00,1.0941,1.0941,1.0937,1.0937,440
2013-10-15,21:50:00,1.0937,1.0937,1.0931,1.0931,265
2013-10-15,21:55:00,1.0931,1.0934,1.0928,1.0928,224
2013-10-15,22:00:00,1.0927,1.0928,1.0922,1.0924,294
2013-10-15,22:05:00,1.0925,1.0925,1.0921,1.0922,275
2013-10-15,22:10:00,1.0922,1.0926,1.0921,1.0924,199
2013-10-15,22:15:00,1.0924,1.0924,1.0920,1.0922,219
2013-10-15,22:20:00,1.0922,1.0922,1.0917,1.0917,243
2013-10-15,22:25:00,1.0918,1.0921,1.0918,1.0920,147
2013-10-15,22:30:00,1.0921,1.0924,1.0920,1.0922,251
2013-10-15,22:35:00,1.0922,1.0924,1.0921,1.0923,97
2013-10-15,22:40:00,1.0922,1.0928,1.0921,1.0927,340
2013-10-15,22:45:00,1.0927,1.0929,1.0927,1.0928,257
2013-10-15,22:50:00,1.0928,1.0933,1.0928,1.0933,152
2013-10-15,22:55:00,1.0933,1.0936,1.0930,1.0935,492
2013-10-15,23:00:00,1.0935,1.0937,1.0933,1.0937,354
2013-10-15,23:05:00,1.0937,1.0939,1.0931,1.0939,376
2013-10-15,23:10:00,1.0939,1.0942,1.0926,1.0928,705
2013-10-15,23:15:00,1.0929,1.0932,1.0924,1.0926,337
2013-10-15,23:20:00,1.0926,1.0926,1.0918,1.0918,509
2013-10-15,23:25:00,1.0919,1.0920,1.0916,1.0916,487
2013-10-15,23:30:00,1.0917,1.0920,1.0915,1.0920,281
2013-10-15,23:35:00,1.0921,1.0929,1.0919,1.0929,268
2013-10-15,23:40:00,1.0928,1.0936,1.0928,1.0935,478
2013-10-15,23:45:00,1.0935,1.0939,1.0934,1.0939,243
2013-10-15,23:50:00,1.0939,1.0940,1.0932,1.0932,113
2013-10-15,23:55:00,1.0932,1.0932,1.0929,1.0931,87
2013-10-16,00:00:00,1.0930,1.0937,1.0930,1.0933,148
2013-10-16,00:05:00,1.0934,1.0938,1.0932,1.0937,119
2013-10-16,00:10:00,1.0937,1.0938,1.0933,1.0933,104
2013-10-16,00:15:00,1.0934,1.0936,1.0934,1.0936,64
2013-10-16,00:20:00,1.0936,1.0938,1.0932,1.0937,155
2013-10-16,00:25:00,1.0937,1.0938,1.0937,1.0937,68
2013-10-16,00:30:00,1.0937,1.0937,1.0932,1.0933,108
2013-10-16,00:35:00,1.0933,1.0935,1.0932,1.0935,60
2013-10-16,00:40:00,1.0936,1.0937,1.0932,1.0937,214
2013-10-16,00:45:00,1.0937,1.0938,1.0935,1.0938,37
2013-10-16,00:50:00,1.0938,1.0938,1.0935,1.0935,108
2013-10-16,00:55:00,1.0934,1.0936,1.0932,1.0932,150
2013-10-16,01:00:00,1.0932,1.0932,1.0929,1.0931,155
2013-10-16,01:05:00,1.0932,1.0934,1.0930,1.0930,151
2013-10-16,01:10:00,1.0929,1.0930,1.0929,1.0929,80
2013-10-16,01:15:00,1.0929,1.0929,1.0927,1.0927,47
2013-10-16,01:20:00,1.0927,1.0928,1.0924,1.0925,105
2013-10-16,01:25:00,1.0924,1.0926,1.0924,1.0926,185
2013-10-16,01:30:00,1.0927,1.0931,1.0927,1.0930,144
2013-10-16,01:35:00,1.0931,1.0932,1.0930,1.0930,38
2013-10-16,01:40:00,1.0929,1.0930,1.0927,1.0930,73
2013-10-16,01:45:00,1.0931,1.0931,1.0929,1.0931,28
2013-10-16,01:50:00,1.0932,1.0933,1.0929,1.0931,50
2013-10-16,01:55:00,1.0931,1.0933,1.0930,1.0932,52
2013-10-16,02:00:00,1.0932,1.0933,1.0928,1.0929,70
2013-10-16,02:05:00,1.0929,1.0930,1.0929,1.0930,36
2013-10-16,02:10:00,1.0931,1.0934,1.0931,1.0934,118
2013-10-16,02:15:00,1.0934,1.0936,1.0933,1.0936,84
2013-10-16,02:20:00,1.0935,1.0951,1.0932,1.0948,610
2013-10-16,02:25:00,1.0947,1.0953,1.0944,1.0953,597
2013-10-16,02:30:00,1.0954,1.0954,1.0948,1.0948,417
2013-10-16,02:35:00,1.0947,1.0964,1.0947,1.0963,1123
2013-10-16,02:40:00,1.0964,1.0966,1.0957,1.0957,263
2013-10-16,02:45:00,1.0958,1.0970,1.0958,1.0964,803
2013-10-16,02:50:00,1.0964,1.0966,1.0958,1.0961,509
2013-10-16,02:55:00,1.0961,1.0964,1.0956,1.0956,616
2013-10-16,03:00:00,1.0956,1.0960,1.0955,1.0958,440
2013-10-16,03:05:00,1.0958,1.0959,1.0949,1.0953,182
2013-10-16,03:10:00,1.0953,1.0954,1.0950,1.0951,105
2013-10-16,03:15:00,1.0952,1.0955,1.0952,1.0952,48
2013-10-16,03:20:00,1.0952,1.0955,1.0952,1.0953,153
2013-10-16,03:25:00,1.0952,1.0954,1.0952,1.0952,47
2013-10-16,03:30:00,1.0951,1.0962,1.0951,1.0959,174
2013-10-16,03:35:00,1.0958,1.0961,1.0957,1.0959,115
2013-10-16,03:40:00,1.0959,1.0962,1.0955,1.0960,121
2013-10-16,03:45:00,1.0960,1.0961,1.0955,1.0955,115
2013-10-16,03:50:00,1.0956,1.0959,1.0955,1.0955,71
2013-10-16,03:55:00,1.0955,1.0955,1.0954,1.0954,58
2013-10-16,04:00:00,1.0954,1.0954,1.0953,1.0954,10
2013-10-16,04:05:00,1.0954,1.0954,1.0954,1.0954,7
2013-10-16,04:10:00,1.0954,1.0956,1.0954,1.0955,16
2013-10-16,04:15:00,1.0954,1.0956,1.0954,1.0956,7
2013-10-16,04:25:00,1.0955,1.0955,1.0954,1.0954,8
2013-10-16,04:30:00,1.0956,1.0956,1.0952,1.0953,16
2013-10-16,04:35:00,1.0953,1.0953,1.0953,1.0953,2
2013-10-16,04:40:00,1.0952,1.0974,1.0951,1.0974,265
2013-10-16,04:45:00,1.0967,1.0973,1.0962,1.0970,55
2013-10-16,04:50:00,1.0968,1.0969,1.0962,1.0964,138
2013-10-16,04:55:00,1.0964,1.0965,1.0961,1.0963,90
2013-10-16,05:10:00,1.0958,1.0958,1.0958,1.0958,1
2013-10-16,06:00:00,1.0962,1.0968,1.0959,1.0967,64
2013-10-16,06:05:00,1.0967,1.0967,1.0966,1.0967,9
2013-10-16,06:10:00,1.0967,1.0967,1.0967,1.0967,1
2013-10-16,06:15:00,1.0967,1.0967,1.0966,1.0966,45
2013-10-16,06:20:00,1.0966,1.0966,1.0966,1.0966,2
2013-10-16,06:25:00,1.0966,1.0967,1.0966,1.0967,5
2013-10-16,06:30:00,1.0968,1.0969,1.0966,1.0966,21
2013-10-16,06:35:00,1.0965,1.0965,1.0963,1.0963,5
2013-10-16,06:40:00,1.0964,1.0967,1.0964,1.0967,45
2013-10-16,06:50:00,1.0966,1.0968,1.0966,1.0968,2
2013-10-16,06:55:00,1.0968,1.0970,1.0968,1.0970,48
2013-10-16,07:00:00,1.0971,1.0971,1.0969,1.0969,23
2013-10-16,07:05:00,1.0969,1.0969,1.0969,1.0969,2
2013-10-16,07:10:00,1.0969,1.0969,1.0968,1.0968,13
2013-10-16,07:20:00,1.0969,1.0969,1.0966,1.0966,45
2013-10-16,07:25:00,1.0966,1.0968,1.0965,1.0965,32
2013-10-16,07:30:00,1.0964,1.0964,1.0962,1.0964,14
2013-10-16,07:35:00,1.0963,1.0966,1.0962,1.0966,20
2013-10-16,07:40:00,1.0965,1.0965,1.0961,1.0961,34
2013-10-16,07:45:00,1.0961,1.0963,1.0959,1.0962,58
2013-10-16,07:50:00,1.0961,1.0961,1.0958,1.0960,19
2013-10-16,07:55:00,1.0959,1.0959,1.0946,1.0949,348
2013-10-16,08:00:00,1.0952,1.0953,1.0948,1.0951,180
2013-10-16,08:05:00,1.0950,1.0950,1.0946,1.0948,139
2013-10-16,08:10:00,1.0948,1.0948,1.0942,1.0945,130
2013-10-16,08:15:00,1.0944,1.0948,1.0944,1.0948,40
2013-10-16,08:20:00,1.0948,1.0949,1.0947,1.0948,35
2013-10-16,08:25:00,1.0948,1.0951,1.0947,1.0947,43
2013-10-16,08:30:00,1.0946,1.0947,1.0940,1.0940,82
2013-10-16,08:35:00,1.0942,1.0943,1.0940,1.0941,52
2013-10-16,08:40:00,1.0941,1.0943,1.0941,1.0941,27
2013-10-16,08:45:00,1.0942,1.0943,1.0940,1.0940,49
2013-10-16,08:50:00,1.0941,1.0943,1.0941,1.0942,38
2013-10-16,08:55:00,1.0941,1.0941,1.0940,1.0941,9
2013-10-16,09:00:00,1.0941,1.0942,1.0938,1.0940,69
2013-10-16,09:05:00,1.0939,1.0939,1.0936,1.0936,56
2013-10-16,09:10:00,1.0938,1.0938,1.0938,1.0938,5
2013-10-16,09:15:00,1.0938,1.0939,1.0938,1.0939,8
2013-10-16,09:20:00,1.0939,1.0940,1.0939,1.0939,12
2013-10-16,09:25:00,1.0938,1.0938,1.0935,1.0935,33
2013-10-16,09:30:00,1.0936,1.0937,1.0934,1.0935,53
2013-10-16,09:35:00,1.0935,1.0935,1.0935,1.0935,15
2013-10-16,09:40:00,1.0937,1.0937,1.0937,1.0937,5
2013-10-16,09:45:00,1.0937,1.0937,1.0937,1.0937,6
2013-10-16,09:50:00,1.0939,1.0941,1.0939,1.0939,40
2013-10-16,09:55:00,1.0939,1.0940,1.0939,1.0940,6
2013-10-16,10:00:00,1.0940,1.0942,1.0940,1.0941,26
2013-10-16,10:05:00,1.0940,1.0940,1.0940,1.0940,19
2013-10-16,10:10:00,1.0940,1.0940,1.0940,1.0940,1
2013-10-16,10:15:00,1.0941,1.0941,1.0941,1.0941,1
2013-10-16,10:20:00,1.0942,1.0942,1.0942,1.0942,26
2013-10-16,10:25:00,1.0941,1.0956,1.0940,1.0953,294
2013-10-16,10:30:00,1.0953,1.0956,1.0950,1.0953,86
2013-10-16,10:35:00,1.0952,1.0954,1.0951,1.0951,15
2013-10-16,10:40:00,1.0952,1.0952,1.0948,1.0949,38
2013-10-16,10:45:00,1.0948,1.0952,1.0948,1.0952,21
2013-10-16,10:50:00,1.0952,1.0952,1.0951,1.0951,7
2013-10-16,10:55:00,1.0952,1.0952,1.0949,1.0951,10
2013-10-16,11:00:00,1.0952,1.0952,1.0943,1.0943,66
2013-10-16,11:05:00,1.0943,1.0944,1.0942,1.0944,27
2013-10-16,11:10:00,1.0944,1.0947,1.0944,1.0945,18
2013-10-16,11:15:00,1.0945,1.0946,1.0940,1.0942,56
2013-10-16,11:20:00,1.0941,1.0942,1.0932,1.0935,198
2013-10-16,11:25:00,1.0935,1.0937,1.0934,1.0934,39
2013-10-16,11:30:00,1.0935,1.0935,1.0934,1.0934,8
2013-10-16,11:35:00,1.0934,1.0936,1.0934,1.0936,28
2013-10-16,11:40:00,1.0938,1.0938,1.0938,1.0938,8
2013-10-16,11:45:00,1.0937,1.0937,1.0936,1.0936,3
2013-10-16,11:50:00,1.0937,1.0937,1.0937,1.0937,11
2013-10-16,11:55:00,1.0935,1.0937,1.0935,1.0936,11
2013-10-16,12:00:00,1.0936,1.0937,1.0936,1.0936,13
2013-10-16,12:05:00,1.0937,1.0937,1.0937,1.0937,1
2013-10-16,12:10:00,1.0937,1.0937,1.0936,1.0936,9
2013-10-16,12:15:00,1.0937,1.0937,1.0937,1.0937,2
2013-10-16,12:25:00,1.0937,1.0937,1.0937,1.0937,1
2013-10-16,12:30:00,1.0937,1.0937,1.0936,1.0937,12
2013-10-16,12:35:00,1.0938,1.0939,1.0938,1.0938,32
2013-10-16,12:40:00,1.0938,1.0938,1.0938,1.0938,5
2013-10-16,12:45:00,1.0939,1.0939,1.0937,1.0938,34
2013-10-16,12:50:00,1.0938,1.0939,1.0938,1.0939,20
2013-10-16,12:55:00,1.0938,1.0938,1.0935,1.0936,14
2013-10-16,13:00:00,1.0936,1.0937,1.0936,1.0937,6
2013-10-16,13:05:00,1.0938,1.0939,1.0938,1.0939,6
2013-10-16,13:10:00,1.0940,1.0941,1.0940,1.0941,3
2013-10-16,13:15:00,1.0941,1.0941,1.0939,1.0940,12
2013-10-16,13:20:00,1.0940,1.0943,1.0940,1.0942,35
2013-10-16,13:25:00,1.0944,1.0945,1.0943,1.0944,44
2013-10-16,13:30:00,1.0944,1.0946,1.0943,1.0946,39
2013-10-16,13:35:00,1.0945,1.0945,1.0943,1.0944,27
2013-10-16,13:40:00,1.0945,1.0945,1.0943,1.0943,35
2013-10-16,13:45:00,1.0944,1.0944,1.0942,1.0944,43
2013-10-16,13:50:00,1.0945,1.0945,1.0945,1.0945,6
2013-10-16,13:55:00,1.0947,1.0947,1.0947,1.0947,21
2013-10-16,14:00:00,1.0947,1.0947,1.0944,1.0946,82
2013-10-16,14:05:00,1.0946,1.0951,1.0946,1.0948,104
2013-10-16,14:10:00,1.0948,1.0953,1.0948,1.0952,62
2013-10-16,14:15:00,1.0951,1.0951,1.0949,1.0949,46
2013-10-16,14:20:00,1.0950,1.0955,1.0950,1.0955,29
2013-10-16,14:25:00,1.0954,1.0954,1.0953,1.0953,10
2013-10-16,14:30:00,1.0953,1.0954,1.0952,1.0953,41
2013-10-16,14:35:00,1.0952,1.0952,1.0951,1.0952,33
2013-10-16,14:40:00,1.0953,1.0954,1.0951,1.0952,71
2013-10-16,14:45:00,1.0952,1.0952,1.0947,1.0947,65
2013-10-16,14:50:00,1.0947,1.0947,1.0947,1.0947,12
2013-10-16,14:55:00,1.0948,1.0948,1.0946,1.0946,40
2013-10-16,15:00:00,1.0947,1.0952,1.0947,1.0952,106
2013-10-16,15:05:00,1.0952,1.0955,1.0950,1.0953,94
2013-10-16,15:10:00,1.0953,1.0955,1.0953,1.0955,59
2013-10-16,15:15:00,1.0956,1.0963,1.0956,1.0960,263
2013-10-16,15:20:00,1.0961,1.0963,1.0960,1.0960,85
2013-10-16,15:25:00,1.0961,1.0961,1.0954,1.0955,122
2013-10-16,15:30:00,1.0954,1.0955,1.0952,1.0952,81
2013-10-16,15:35:00,1.0952,1.0955,1.0951,1.0955,85
2013-10-16,15:40:00,1.0955,1.0956,1.0953,1.0953,42
2013-10-16,15:45:00,1.0954,1.0956,1.0954,1.0954,65
2013-10-16,15:50:00,1.0956,1.0958,1.0956,1.0956,71
2013-10-16,15:55:00,1.0956,1.0956,1.0954,1.0954,73
2013-10-16,16:00:00,1.0954,1.0960,1.0954,1.0957,133
2013-10-16,16:05:00,1.0957,1.0965,1.0957,1.0964,88
2013-10-16,16:10:00,1.0964,1.0966,1.0963,1.0963,98
2013-10-16,16:15:00,1.0964,1.0971,1.0963,1.0970,192
2013-10-16,16:20:00,1.0971,1.0980,1.0969,1.0978,514
2013-10-16,16:25:00,1.0978,1.0981,1.0973,1.0974,296
2013-10-16,16:30:00,1.0974,1.0976,1.0969,1.0971,121
2013-10-16,16:35:00,1.0971,1.0971,1.0964,1.0964,323
2013-10-16,16:40:00,1.0964,1.0968,1.0964,1.0967,106
2013-10-16,16:45:00,1.0967,1.0969,1.0963,1.0963,103
2013-10-16,16:50:00,1.0964,1.0969,1.0964,1.0969,90
2013-10-16,16:55:00,1.0969,1.0969,1.0961,1.0961,103
2013-10-16,17:00:00,1.0962,1.0964,1.0960,1.0961,94
2013-10-16,17:05:00,1.0960,1.0961,1.0959,1.0959,68
2013-10-16,17:10:00,1.0959,1.0963,1.0959,1.0963,45
2013-10-16,17:15:00,1.0964,1.0966,1.0964,1.0966,49
2013-10-16,17:20:00,1.0967,1.0968,1.0965,1.0965,52
2013-10-16,17:25:00,1.0966,1.0967,1.0964,1.0965,61
2013-10-16,17:30:00,1.0964,1.0966,1.0964,1.0966,89
2013-10-16,17:35:00,1.0968,1.0969,1.0966,1.0966,40
2013-10-16,17:40:00,1.0965,1.0965,1.0964,1.0965,30
2013-10-16,17:45:00,1.0964,1.0967,1.0964,1.0967,82
2013-10-16,17:50:00,1.0967,1.0968,1.0966,1.0966,48
2013-10-16,17:55:00,1.0967,1.0969,1.0967,1.0968,174
2013-10-16,18:00:00,1.0968,1.0973,1.0968,1.0971,107
2013-10-16,18:05:00,1.0972,1.0978,1.0972,1.0978,224
2013-10-16,18:10:00,1.0978,1.0980,1.0976,1.0976,144
2013-10-16,18:15:00,1.0976,1.0980,1.0976,1.0978,252
2013-10-16,18:20:00,1.0979,1.0981,1.0979,1.0979,135
2013-10-16,18:25:00,1.0978,1.0980,1.0972,1.0974,215
2013-10-16,18:30:00,1.0974,1.0974,1.0971,1.0971,118
2013-10-16,18:35:00,1.0972,1.0975,1.0972,1.0975,71
2013-10-16,18:40:00,1.0975,1.0980,1.0975,1.0978,78
2013-10-16,18:45:00,1.0978,1.0981,1.0978,1.0980,57
2013-10-16,18:50:00,1.0980,1.0980,1.0976,1.0977,55
2013-10-16,18:55:00,1.0978,1.0981,1.0978,1.0978,176
2013-10-16,19:00:00,1.0978,1.0980,1.0977,1.0978,104
2013-10-16,19:05:00,1.0979,1.0979,1.0979,1.0979,55
2013-10-16,19:10:00,1.0980,1.0981,1.0980,1.0980,48
2013-10-16,19:15:00,1.0981,1.0989,1.0981,1.0988,355
2013-10-16,19:20:00,1.0989,1.0989,1.0984,1.0984,98
2013-10-16,19:25:00,1.0985,1.0985,1.0983,1.0984,110
2013-10-16,19:30:00,1.0985,1.0991,1.0985,1.0989,305
2013-10-16,19:35:00,1.0989,1.0991,1.0989,1.0989,57
2013-10-16,19:40:00,1.0990,1.0990,1.0985,1.0985,115
2013-10-16,19:45:00,1.0985,1.0986,1.0984,1.0985,72
2013-10-16,19:50:00,1.0984,1.0988,1.0984,1.0988,130
2013-10-16,19:55:00,1.0988,1.0992,1.0986,1.0986,337
2013-10-16,20:00:00,1.0987,1.0990,1.0987,1.0989,123
2013-10-16,20:05:00,1.0989,1.0990,1.0989,1.0990,85
2013-10-16,20:10:00,1.0990,1.0996,1.0989,1.0996,350
2013-10-16,20:15:00,1.0997,1.0997,1.0993,1.0995,293
2013-10-16,20:20:00,1.0996,1.0997,1.0993,1.0994,131
2013-10-16,20:25:00,1.0993,1.0994,1.0988,1.0989,185
2013-10-16,20:30:00,1.0989,1.0992,1.0988,1.0991,84
2013-10-16,20:35:00,1.0991,1.0992,1.0989,1.0990,79
2013-10-16,20:40:00,1.0990,1.0990,1.0988,1.0990,145
2013-10-16,20:45:00,1.0990,1.0992,1.0986,1.0987,102
2013-10-16,20:50:00,1.0987,1.0987,1.0981,1.0981,265
2013-10-16,20:55:00,1.0981,1.0984,1.0980,1.0981,190
2013-10-16,21:00:00,1.0982,1.0985,1.0980,1.0980,138
2013-10-16,21:05:00,1.0979,1.0981,1.0977,1.0977,145
2013-10-16,21:10:00,1.0976,1.0980,1.0976,1.0979,161
2013-10-16,21:15:00,1.0979,1.0979,1.0973,1.0975,387
2013-10-16,21:20:00,1.0976,1.0977,1.0973,1.0975,94
2013-10-16,21:25:00,1.0974,1.0975,1.0970,1.0975,328
2013-10-16,21:30:00,1.0975,1.0977,1.0968,1.0968,281
2013-10-16,21:35:00,1.0967,1.0971,1.0965,1.0967,371
2013-10-16,21:40:00,1.0967,1.0970,1.0967,1.0969,206
2013-10-16,21:45:00,1.0969,1.0970,1.0964,1.0965,185
2013-10-16,21:50:00,1.0965,1.0967,1.0958,1.0961,489
2013-10-16,21:55:00,1.0961,1.0961,1.0949,1.0951,541
2013-10-16,22:00:00,1.0951,1.0952,1.0945,1.0950,911
2013-10-16,22:05:00,1.0950,1.0961,1.0944,1.0952,1033
2013-10-16,22:10:00,1.0952,1.0952,1.0939,1.0944,643
2013-10-16,22:15:00,1.0944,1.0946,1.0938,1.0946,498
2013-10-16,22:20:00,1.0946,1.0950,1.0943,1.0946,347
2013-10-16,22:25:00,1.0945,1.0946,1.0943,1.0946,237
2013-10-16,22:30:00,1.0945,1.0949,1.0942,1.0945,601
2013-10-16,22:35:00,1.0946,1.0949,1.0946,1.0948,110
2013-10-16,22:40:00,1.0948,1.0948,1.0943,1.0945,280
2013-10-16,22:45:00,1.0945,1.0945,1.0925,1.0928,876
2013-10-16,22:50:00,1.0927,1.0930,1.0923,1.0923,651
2013-10-16,22:55:00,1.0923,1.0925,1.0919,1.0923,513
2013-10-16,23:00:00,1.0923,1.0923,1.0914,1.0919,703
2013-10-16,23:05:00,1.0919,1.0923,1.0917,1.0919,368
2013-10-16,23:10:00,1.0918,1.0930,1.0918,1.0924,994
2013-10-16,23:15:00,1.0924,1.0924,1.0913,1.0915,726
2013-10-16,23:20:00,1.0915,1.0929,1.0915,1.0927,585
2013-10-16,23:25:00,1.0926,1.0928,1.0925,1.0927,275
2013-10-16,23:30:00,1.0927,1.0928,1.0920,1.0920,192
2013-10-16,23:35:00,1.0919,1.0924,1.0918,1.0921,164
2013-10-16,23:40:00,1.0920,1.0923,1.0918,1.0920,293
2013-10-16,23:45:00,1.0919,1.0919,1.0908,1.0909,514
2013-10-16,23:50:00,1.0909,1.0916,1.0905,1.0916,524
2013-10-16,23:55:00,1.0915,1.0923,1.0915,1.0918,202
2013-10-17,00:00:00,1.0917,1.0918,1.0913,1.0913,191
2013-10-17,00:05:00,1.0913,1.0916,1.0907,1.0909,214
2013-10-17,00:10:00,1.0910,1.0913,1.0908,1.0913,143
2013-10-17,00:15:00,1.0913,1.0913,1.0904,1.0906,262
2013-10-17,00:20:00,1.0906,1.0925,1.0906,1.0923,468
2013-10-17,00:25:00,1.0923,1.0924,1.0921,1.0922,255
2013-10-17,00:30:00,1.0923,1.0927,1.0920,1.0923,386
2013-10-17,00:35:00,1.0924,1.0941,1.0924,1.0936,680
2013-10-17,00:40:00,1.0936,1.0939,1.0932,1.0932,202
2013-10-17,00:45:00,1.0932,1.0936,1.0932,1.0933,126
2013-10-17,00:50:00,1.0932,1.0937,1.0931,1.0934,123
2013-10-17,00:55:00,1.0933,1.0935,1.0931,1.0931,210
2013-10-17,01:00:00,1.0932,1.0935,1.0930,1.0935,127
2013-10-17,01:05:00,1.0935,1.0936,1.0934,1.0935,124
2013-10-17,01:10:00,1.0935,1.0945,1.0935,1.0943,407
2013-10-17,01:15:00,1.0941,1.0944,1.0941,1.0943,50
2013-10-17,01:20:00,1.0942,1.0950,1.0942,1.0947,222
2013-10-17,01:25:00,1.0946,1.0956,1.0946,1.0954,417
2013-10-17,01:30:00,1.0955,1.0958,1.0951,1.0951,286
2013-10-17,01:35:00,1.0952,1.0957,1.0951,1.0955,165
2013-10-17,01:40:00,1.0954,1.0954,1.0951,1.0953,109
2013-10-17,01:45:00,1.0953,1.0956,1.0951,1.0954,56
2013-10-17,01:50:00,1.0954,1.0968,1.0954,1.0966,507
2013-10-17,01:55:00,1.0967,1.0972,1.0965,1.0965,146
2013-10-17,02:00:00,1.0966,1.0967,1.0961,1.0961,143
2013-10-17,02:05:00,1.0962,1.0965,1.0958,1.0958,118
2013-10-17,02:10:00,1.0958,1.0961,1.0957,1.0958,193
2013-10-17,02:15:00,1.0957,1.0957,1.0950,1.0954,362
2013-10-17,02:20:00,1.0955,1.0956,1.0952,1.0953,56
2013-10-17,02:25:00,1.0954,1.0956,1.0952,1.0956,120
2013-10-17,02:30:00,1.0956,1.0956,1.0952,1.0954,113
2013-10-17,02:35:00,1.0954,1.0957,1.0953,1.0957,60
2013-10-17,02:40:00,1.0956,1.0956,1.0954,1.0955,38
2013-10-17,02:45:00,1.0955,1.0960,1.0955,1.0959,142
2013-10-17,02:50:00,1.0959,1.0960,1.0957,1.0958,41
2013-10-17,02:55:00,1.0957,1.0958,1.0950,1.0953,367
2013-10-17,03:00:00,1.0953,1.0956,1.0952,1.0956,90
2013-10-17,03:05:00,1.0955,1.0956,1.0955,1.0956,24
2013-10-17,03:10:00,1.0956,1.0957,1.0953,1.0953,20
2013-10-17,03:15:00,1.0953,1.0956,1.0953,1.0953,43
2013-10-17,03:20:00,1.0954,1.0956,1.0954,1.0956,22
2013-10-17,03:25:00,1.0954,1.0954,1.0953,1.0954,20
2013-10-17,03:30:00,1.0954,1.0955,1.0952,1.0952,31
2013-10-17,03:35:00,1.0951,1.0952,1.0949,1.0950,94
2013-10-17,03:40:00,1.0949,1.0952,1.0949,1.0949,41
2013-10-17,03:45:00,1.0948,1.0949,1.0948,1.0949,43
2013-10-17,03:50:00,1.0948,1.0952,1.0947,1.0951,52
2013-10-17,03:55:00,1.0950,1.0952,1.0949,1.0951,83
2013-10-17,04:00:00,1.0950,1.0950,1.0949,1.0949,12
2013-10-17,04:05:00,1.0951,1.0952,1.0951,1.0951,8
2013-10-17,04:10:00,1.0950,1.0951,1.0950,1.0950,10
2013-10-17,04:15:00,1.0952,1.0955,1.0952,1.0955,6
2013-10-17,04:20:00,1.0955,1.0956,1.0953,1.0954,14
2013-10-17,04:25:00,1.0956,1.0958,1.0952,1.0952,14
2013-10-17,04:30:00,1.0954,1.0954,1.0954,1.0954,1
2013-10-17,04:35:00,1.0952,1.0952,1.0952,1.0952,1
2013-10-17,04:40:00,1.0954,1.0955,1.0953,1.0953,9
2013-10-17,04:45:00,1.0951,1.0951,1.0951,1.0951,1
2013-10-17,04:50:00,1.0951,1.0952,1.0951,1.0952,2
2013-10-17,04:55:00,1.0953,1.0953,1.0952,1.0952,3
2013-10-17,05:10:00,1.0952,1.0952,1.0952,1.0952,1
2013-10-17,06:00:00,1.0952,1.0954,1.0952,1.0954,7
2013-10-17,06:05:00,1.0950,1.0950,1.0949,1.0949,2
2013-10-17,06:10:00,1.0949,1.0949,1.0949,1.0949,1
2013-10-17,06:15:00,1.0952,1.0952,1.0947,1.0947,28
2013-10-17,06:20:00,1.0946,1.0947,1.0946,1.0947,2
2013-10-17,06:30:00,1.0950,1.0951,1.0950,1.0951,7
2013-10-17,06:45:00,1.0950,1.0950,1.0949,1.0949,2
2013-10-17,06:55:00,1.0945,1.0946,1.0944,1.0945,11
2013-10-17,07:00:00,1.0945,1.0945,1.0945,1.0945,1
2013-10-17,07:05:00,1.0948,1.0948,1.0945,1.0945,5
2013-10-17,07:10:00,1.0946,1.0946,1.0944,1.0944,5
2013-10-17,07:15:00,1.0948,1.0948,1.0948,1.0948,1
2013-10-17,07:20:00,1.0946,1.0946,1.0946,1.0946,1
2013-10-17,07:25:00,1.0948,1.0952,1.0948,1.0952,4
2013-10-17,07:30:00,1.0947,1.0947,1.0947,1.0947,1
2013-10-17,07:35:00,1.0948,1.0948,1.0948,1.0948,1
2013-10-17,07:40:00,1.0949,1.0949,1.0946,1.0946,4
2013-10-17,07:45:00,1.0945,1.0945,1.0943,1.0943,14
2013-10-17,07:50:00,1.0944,1.0945,1.0944,1.0945,6
2013-10-17,07:55:00,1.0944,1.0944,1.0942,1.0942,71
2013-10-17,08:00:00,1.0942,1.0942,1.0938,1.0942,69
2013-10-17,08:05:00,1.0943,1.0945,1.0942,1.0945,22
2013-10-17,08:10:00,1.0945,1.0946,1.0942,1.0943,21
2013-10-17,08:15:00,1.0943,1.0943,1.0941,1.0942,47
2013-10-17,08:20:00,1.0944,1.0945,1.0944,1.0944,20
2013-10-17,08:25:00,1.0945,1.0946,1.0942,1.0945,33
2013-10-17,08:30:00,1.0946,1.0950,1.0946,1.0948,67
2013-10-17,08:35:00,1.0946,1.0949,1.0946,1.0949,9
2013-10-17,08:40:00,1.0950,1.0953,1.0950,1.0952,34
2013-10-17,08:45:00,1.0951,1.0955,1.0950,1.0955,63
2013-10-17,08:50:00,1.0956,1.0960,1.0955,1.0958,120
2013-10-17,08:55:00,1.0958,1.0959,1.0958,1.0958,31
2013-10-17,09:00:00,1.0958,1.0961,1.0958,1.0960,50
2013-10-17,09:05:00,1.0959,1.0960,1.0958,1.0958,21
2013-10-17,09:10:00,1.0957,1.0958,1.0957,1.0957,18
2013-10-17,09:15:00,1.0959,1.0959,1.0958,1.0959,24
2013-10-17,09:20:00,1.0959,1.0960,1.0956,1.0956,41
2013-10-17,09:25:00,1.0955,1.0956,1.0955,1.0956,8
2013-10-17,09:30:00,1.0957,1.0957,1.0957,1.0957,7
2013-10-17,09:35:00,1.0957,1.0957,1.0955,1.0955,10
2013-10-17,09:40:00,1.0955,1.0955,1.0955,1.0955,3
2013-10-17,09:45:00,1.0956,1.0956,1.0956,1.0956,2
2013-10-17,09:50:00,1.0956,1.0960,1.0956,1.0960,26
2013-10-17,09:55:00,1.0960,1.0961,1.0958,1.0959,29
2013-10-17,10:00:00,1.0958,1.0960,1.0957,1.0957,33
2013-10-17,10:05:00,1.0958,1.0962,1.0958,1.0960,44
2013-10-17,10:10:00,1.0960,1.0966,1.0958,1.0965,71
2013-10-17,10:15:00,1.0964,1.0965,1.0961,1.0961,57
2013-10-17,10:20:00,1.0960,1.0963,1.0959,1.0962,76
2013-10-17,10:25:00,1.0962,1.0964,1.0962,1.0964,22
2013-10-17,10:30:00,1.0963,1.0963,1.0962,1.0962,9
2013-10-17,10:35:00,1.0962,1.0962,1.0960,1.0961,20
2013-10-17,10:40:00,1.0961,1.0963,1.0961,1.0963,13
2013-10-17,10:45:00,1.0964,1.0965,1.0964,1.0965,14
2013-10-17,10:50:00,1.0965,1.0970,1.0965,1.0968,57
2013-10-17,10:55:00,1.0968,1.0969,1.0965,1.0968,120
2013-10-17,11:00:00,1.0967,1.0970,1.0967,1.0968,50
2013-10-17,11:05:00,1.0968,1.0969,1.0966,1.0966,21
2013-10-17,11:10:00,1.0966,1.0968,1.0966,1.0968,23
2013-10-17,11:15:00,1.0967,1.0968,1.0967,1.0968,9
2013-10-17,11:20:00,1.0968,1.0968,1.0968,1.0968,2
2013-10-17,11:25:00,1.0968,1.0969,1.0968,1.0969,21
2013-10-17,11:30:00,1.0970,1.0971,1.0970,1.0970,37
2013-10-17,11:35:00,1.0969,1.0970,1.0969,1.0970,14
2013-10-17,11:40:00,1.0969,1.0969,1.0969,1.0969,1
2013-10-17,11:45:00,1.0969,1.0969,1.0969,1.0969,1
2013-10-17,11:50:00,1.0968,1.0968,1.0967,1.0967,3
2013-10-17,11:55:00,1.0969,1.0969,1.0967,1.0967,27
2013-10-17,12:00:00,1.0967,1.0967,1.0967,1.0967,4
2013-10-17,12:05:00,1.0967,1.0967,1.0966,1.0966,21
2013-10-17,12:10:00,1.0966,1.0967,1.0966,1.0967,19
2013-10-17,12:15:00,1.0967,1.0967,1.0966,1.0966,11
2013-10-17,12:30:00,1.0965,1.0965,1.0964,1.0964,14
2013-10-17,12:35:00,1.0965,1.0965,1.0964,1.0965,6
2013-10-17,12:40:00,1.0965,1.0965,1.0964,1.0965,3
2013-10-17,12:45:00,1.0966,1.0966,1.0965,1.0966,12
2013-10-17,12:50:00,1.0967,1.0967,1.0965,1.0965,18
2013-10-17,12:55:00,1.0964,1.0964,1.0964,1.0964,13
2013-10-17,13:00:00,1.0963,1.0963,1.0961,1.0963,16
2013-10-17,13:05:00,1.0964,1.0965,1.0964,1.0964,28
2013-10-17,13:10:00,1.0966,1.0970,1.0966,1.0970,41
2013-10-17,13:15:00,1.0970,1.0970,1.0970,1.0970,5
2013-10-17,13:20:00,1.0968,1.0968,1.0967,1.0968,11
2013-10-17,13:25:00,1.0967,1.0968,1.0967,1.0968,4
2013-10-17,13:30:00,1.0967,1.0968,1.0965,1.0968,55
2013-10-17,13:35:00,1.0970,1.0970,1.0969,1.0969,12
2013-10-17,13:40:00,1.0969,1.0976,1.0969,1.0975,71
2013-10-17,13:45:00,1.0975,1.0978,1.0975,1.0975,68
2013-10-17,13:50:00,1.0976,1.0976,1.0976,1.0976,5
2013-10-17,13:55:00,1.0978,1.0978,1.0976,1.0978,30
2013-10-17,14:00:00,1.0978,1.0981,1.0977,1.0981,299
2013-10-17,14:05:00,1.0982,1.0985,1.0981,1.0985,56
2013-10-17,14:10:00,1.0985,1.0985,1.0982,1.0982,52
2013-10-17,14:15:00,1.0982,1.0982,1.0979,1.0980,40
2013-10-17,14:20:00,1.0980,1.0980,1.0979,1.0980,26
2013-10-17,14:25:00,1.0979,1.0982,1.0979,1.0980,58
2013-10-17,14:30:00,1.0981,1.0986,1.0981,1.0984,65
2013-10-17,14:35:00,1.0985,1.0985,1.0982,1.0983,24
2013-10-17,14:40:00,1.0982,1.0985,1.0982,1.0982,107
2013-10-17,14:45:00,1.0982,1.0982,1.0978,1.0978,213
2013-10-17,14:50:00,1.0978,1.0978,1.0975,1.0975,18
2013-10-17,14:55:00,1.0976,1.0977,1.0976,1.0976,34
2013-10-17,15:00:00,1.0977,1.0981,1.0976,1.0981,167
2013-10-17,15:05:00,1.0982,1.0982,1.0980,1.0981,134
2013-10-17,15:10:00,1.0982,1.0983,1.0976,1.0978,249
2013-10-17,15:15:00,1.0978,1.0994,1.0977,1.0994,501
2013-10-17,15:20:00,1.0995,1.1013,1.0993,1.1013,953
2013-10-17,15:25:00,1.1013,1.1024,1.1013,1.1022,552
2013-10-17,15:30:00,1.1023,1.1033,1.1023,1.1032,798
2013-10-17,15:35:00,1.1033,1.1054,1.1033,1.1042,1645
2013-10-17,15:40:00,1.1042,1.1045,1.1039,1.1040,546
2013-10-17,15:45:00,1.1040,1.1047,1.1040,1.1046,251
2013-10-17,15:50:00,1.1046,1.1053,1.1044,1.1049,658
2013-10-17,15:55:00,1.1048,1.1058,1.1048,1.1056,606
2013-10-17,16:00:00,1.1056,1.1067,1.1054,1.1055,953
2013-10-17,16:05:00,1.1056,1.1057,1.1051,1.1055,724
2013-10-17,16:10:00,1.1056,1.1065,1.1055,1.1059,481
2013-10-17,16:15:00,1.1060,1.1061,1.1055,1.1058,228
2013-10-17,16:20:00,1.1058,1.1058,1.1052,1.1054,200
2013-10-17,16:25:00,1.1055,1.1055,1.1052,1.1054,58
2013-10-17,16:30:00,1.1054,1.1058,1.1049,1.1049,240
2013-10-17,16:35:00,1.1050,1.1051,1.1046,1.1049,137
2013-10-17,16:40:00,1.1047,1.1050,1.1046,1.1050,57
2013-10-17,16:45:00,1.1049,1.1054,1.1049,1.1052,114
2013-10-17,16:50:00,1.1053,1.1062,1.1052,1.1061,147
2013-10-17,16:55:00,1.1061,1.1062,1.1052,1.1053,161
2013-10-17,17:00:00,1.1054,1.1058,1.1048,1.1048,198
2013-10-17,17:05:00,1.1051,1.1058,1.1051,1.1057,188
2013-10-17,17:10:00,1.1057,1.1061,1.1055,1.1058,99
2013-10-17,17:15:00,1.1058,1.1064,1.1057,1.1063,98
2013-10-17,17:20:00,1.1064,1.1074,1.1063,1.1071,319
2013-10-17,17:25:00,1.1071,1.1071,1.1066,1.1070,129
2013-10-17,17:30:00,1.1071,1.1072,1.1063,1.1063,207
2013-10-17,17:35:00,1.1063,1.1064,1.1060,1.1060,90
2013-10-17,17:40:00,1.1061,1.1062,1.1059,1.1062,130
2013-10-17,17:45:00,1.1062,1.1062,1.1057,1.1059,144
2013-10-17,17:50:00,1.1059,1.1059,1.1056,1.1057,34
2013-10-17,17:55:00,1.1056,1.1056,1.1052,1.1053,73
2013-10-17,18:00:00,1.1053,1.1056,1.1051,1.1051,104
2013-10-17,18:05:00,1.1052,1.1058,1.1052,1.1057,186
2013-10-17,18:10:00,1.1057,1.1059,1.1056,1.1058,72
2013-10-17,18:15:00,1.1057,1.1062,1.1057,1.1061,77
2013-10-17,18:20:00,1.1062,1.1065,1.1057,1.1057,300
2013-10-17,18:25:00,1.1057,1.1060,1.1054,1.1060,172
2013-10-17,18:30:00,1.1059,1.1070,1.1059,1.1070,398
2013-10-17,18:35:00,1.1070,1.1076,1.1069,1.1075,239
2013-10-17,18:40:00,1.1075,1.1075,1.1069,1.1069,193
2013-10-17,18:45:00,1.1069,1.1072,1.1069,1.1071,44
2013-10-17,18:50:00,1.1070,1.1071,1.1067,1.1068,146
2013-10-17,18:55:00,1.1068,1.1068,1.1064,1.1065,118
2013-10-17,19:00:00,1.1066,1.1068,1.1063,1.1063,167
2013-10-17,19:05:00,1.1064,1.1070,1.1064,1.1068,155
2013-10-17,19:10:00,1.1069,1.1074,1.1069,1.1072,66
2013-10-17,19:15:00,1.1071,1.1082,1.1071,1.1079,330
2013-10-17,19:20:00,1.1079,1.1079,1.1072,1.1072,603
2013-10-17,19:25:00,1.1072,1.1074,1.1066,1.1073,497
2013-10-17,19:30:00,1.1072,1.1073,1.1069,1.1069,107
2013-10-17,19:35:00,1.1069,1.1070,1.1066,1.1066,180
2013-10-17,19:40:00,1.1066,1.1066,1.1062,1.1063,196
2013-10-17,19:45:00,1.1063,1.1067,1.1059,1.1066,318
2013-10-17,19:50:00,1.1067,1.1072,1.1067,1.1071,165
2013-10-17,19:55:00,1.1071,1.1073,1.1068,1.1071,143
2013-10-17,20:00:00,1.1069,1.1083,1.1069,1.1081,321
2013-10-17,20:05:00,1.1081,1.1088,1.1081,1.1084,444
2013-10-17,20:10:00,1.1085,1.1089,1.1082,1.1088,380
2013-10-17,20:15:00,1.1088,1.1095,1.1087,1.1090,435
2013-10-17,20:20:00,1.1091,1.1094,1.1089,1.1092,334
2013-10-17,20:25:00,1.1092,1.1094,1.1084,1.1084,183
2013-10-17,20:30:00,1.1086,1.1094,1.1072,1.1072,593
2013-10-17,20:35:00,1.1072,1.1073,1.1061,1.1061,640
2013-10-17,20:40:00,1.1061,1.1072,1.1060,1.1072,375
2013-10-17,20:45:00,1.1072,1.1073,1.1065,1.1066,266
2013-10-17,20:50:00,1.1067,1.1074,1.1066,1.1074,204
2013-10-17,20:55:00,1.1072,1.1072,1.1069,1.1070,170
2013-10-17,21:00:00,1.1070,1.1074,1.1068,1.1074,290
2013-10-17,21:05:00,1.1074,1.1076,1.1069,1.1072,256
2013-10-17,21:10:00,1.1072,1.1083,1.1072,1.1080,385
2013-10-17,21:15:00,1.1081,1.1086,1.1079,1.1086,245
2013-10-17,21:20:00,1.1086,1.1086,1.1078,1.1084,203
2013-10-17,21:25:00,1.1084,1.1084,1.1080,1.1081,148
2013-10-17,21:30:00,1.1080,1.1085,1.1080,1.1083,251
2013-10-17,21:35:00,1.1082,1.1083,1.1080,1.1081,222
2013-10-17,21:40:00,1.1081,1.1081,1.1075,1.1078,187
2013-10-17,21:45:00,1.1078,1.1085,1.1077,1.1085,204
2013-10-17,21:50:00,1.1086,1.1103,1.1086,1.1102,1025
2013-10-17,21:55:00,1.1102,1.1103,1.1097,1.1098,386
2013-10-17,22:00:00,1.1097,1.1103,1.1087,1.1102,764
2013-10-17,22:05:00,1.1102,1.1102,1.1094,1.1098,314
2013-10-17,22:10:00,1.1099,1.1106,1.1097,1.1101,441
2013-10-17,22:15:00,1.1101,1.1101,1.1093,1.1094,300
2013-10-17,22:20:00,1.1094,1.1095,1.1088,1.1088,336
2013-10-17,22:25:00,1.1088,1.1091,1.1086,1.1091,354
2013-10-17,22:30:00,1.1090,1.1098,1.1089,1.1092,278
2013-10-17,22:35:00,1.1092,1.1095,1.1090,1.1090,332
2013-10-17,22:40:00,1.1091,1.1093,1.1088,1.1092,328
2013-10-17,22:45:00,1.1093,1.1096,1.1092,1.1096,196
2013-10-17,22:50:00,1.1096,1.1100,1.1093,1.1094,250
2013-10-17,22:55:00,1.1095,1.1095,1.1081,1.1081,442
2013-10-17,23:00:00,1.1081,1.1083,1.1075,1.1078,442
2013-10-17,23:05:00,1.1078,1.1081,1.1076,1.1076,227
2013-10-17,23:10:00,1.1075,1.1084,1.1075,1.1081,302
2013-10-17,23:15:00,1.1080,1.1082,1.1079,1.1080,237
2013-10-17,23:20:00,1.1081,1.1090,1.1080,1.1090,290
2013-10-17,23:25:00,1.1090,1.1090,1.1083,1.1083,121
2013-10-17,23:30:00,1.1083,1.1083,1.1075,1.1076,219
2013-10-17,23:35:00,1.1076,1.1081,1.1076,1.1079,178
2013-10-17,23:40:00,1.1080,1.1080,1.1076,1.1076,154
2013-10-17,23:45:00,1.1076,1.1080,1.1076,1.1077,209
2013-10-17,23:50:00,1.1077,1.1081,1.1077,1.1080,178
2013-10-17,23:55:00,1.1080,1.1081,1.1077,1.1081,125
2013-10-18,00:00:00,1.1081,1.1081,1.1072,1.1074,150
2013-10-18,00:05:00,1.1074,1.1079,1.1074,1.1079,101
2013-10-18,00:10:00,1.1079,1.1080,1.1078,1.1079,126
2013-10-18,00:15:00,1.1080,1.1082,1.1079,1.1082,94
2013-10-18,00:20:00,1.1082,1.1082,1.1080,1.1080,53
2013-10-18,00:25:00,1.1079,1.1079,1.1078,1.1079,29
2013-10-18,00:30:00,1.1079,1.1083,1.1079,1.1083,91
2013-10-18,00:35:00,1.1083,1.1084,1.1081,1.1084,63
2013-10-18,00:40:00,1.1084,1.1085,1.1083,1.1085,41
2013-10-18,00:45:00,1.1085,1.1085,1.1080,1.1080,264
2013-10-18,00:50:00,1.1080,1.1085,1.1080,1.1085,42
2013-10-18,00:55:00,1.1085,1.1085,1.1081,1.1082,137
2013-10-18,01:00:00,1.1083,1.1083,1.1079,1.1082,138
2013-10-18,01:05:00,1.1082,1.1083,1.1082,1.1083,130
2013-10-18,01:10:00,1.1082,1.1082,1.1079,1.1079,92
2013-10-18,01:15:00,1.1079,1.1083,1.1079,1.1082,87
2013-10-18,01:20:00,1.1081,1.1085,1.1081,1.1085,37
2013-10-18,01:25:00,1.1086,1.1088,1.1085,1.1086,52
2013-10-18,01:30:00,1.1086,1.1086,1.1083,1.1084,56
2013-10-18,01:35:00,1.1084,1.1084,1.1082,1.1082,25
2013-10-18,01:40:00,1.1083,1.1083,1.1082,1.1082,28
2013-10-18,01:45:00,1.1082,1.1083,1.1080,1.1081,61
2013-10-18,01:50:00,1.1081,1.1082,1.1080,1.1082,114
2013-10-18,01:55:00,1.1083,1.1087,1.1083,1.1085,161
2013-10-18,02:00:00,1.1085,1.1085,1.1083,1.1084,156
2013-10-18,02:05:00,1.1084,1.1089,1.1083,1.1084,190
2013-10-18,02:10:00,1.1084,1.1085,1.1084,1.1085,27
2013-10-18,02:15:00,1.1086,1.1086,1.1083,1.1085,146
2013-10-18,02:20:00,1.1085,1.1087,1.1083,1.1086,98
2013-10-18,02:25:00,1.1085,1.1086,1.1083,1.1086,108
2013-10-18,02:30:00,1.1086,1.1087,1.1086,1.1086,109
2013-10-18,02:35:00,1.1087,1.1091,1.1086,1.1087,131
2013-10-18,02:40:00,1.1086,1.1087,1.1085,1.1087,32
2013-10-18,02:45:00,1.1087,1.1090,1.1087,1.1090,38
2013-10-18,02:50:00,1.1090,1.1094,1.1088,1.1093,152
2013-10-18,02:55:00,1.1093,1.1093,1.1090,1.1090,653
2013-10-18,03:00:00,1.1090,1.1091,1.1089,1.1091,117
2013-10-18,03:05:00,1.1090,1.1090,1.1090,1.1090,49
2013-10-18,03:10:00,1.1089,1.1089,1.1087,1.1088,75
2013-10-18,03:15:00,1.1089,1.1089,1.1087,1.1087,44
2013-10-18,03:20:00,1.1087,1.1087,1.1086,1.1087,47
2013-10-18,03:25:00,1.1086,1.1089,1.1086,1.1087,104
2013-10-18,03:30:00,1.1088,1.1090,1.1087,1.1089,52
2013-10-18,03:35:00,1.1088,1.1090,1.1088,1.1089,107
2013-10-18,03:40:00,1.1090,1.1090,1.1089,1.1090,30
2013-10-18,03:45:00,1.1091,1.1091,1.1089,1.1089,72
2013-10-18,03:50:00,1.1089,1.1089,1.1086,1.1086,61
2013-10-18,03:55:00,1.1087,1.1089,1.1086,1.1087,112
2013-10-18,04:00:00,1.1088,1.1088,1.1086,1.1088,19
2013-10-18,04:05:00,1.1088,1.1088,1.1087,1.1087,8
2013-10-18,04:10:00,1.1086,1.1088,1.1086,1.1086,29
2013-10-18,04:15:00,1.1086,1.1088,1.1086,1.1086,35
2013-10-18,04:20:00,1.1086,1.1086,1.1086,1.1086,4
2013-10-18,04:25:00,1.1086,1.1086,1.1085,1.1085,7
2013-10-18,04:30:00,1.1085,1.1085,1.1084,1.1084,17
2013-10-18,04:35:00,1.1085,1.1086,1.1085,1.1085,9
2013-10-18,04:40:00,1.1085,1.1087,1.1084,1.1087,19
2013-10-18,04:45:00,1.1087,1.1087,1.1087,1.1087,1
2013-10-18,04:50:00,1.1087,1.1088,1.1087,1.1088,6
2013-10-18,04:55:00,1.1086,1.1087,1.1084,1.1084,7
2013-10-18,05:10:00,1.1092,1.1092,1.1092,1.1092,1
2013-10-18,06:00:00,1.1084,1.1086,1.1082,1.1085,34
2013-10-18,06:10:00,1.1084,1.1084,1.1084,1.1084,1
2013-10-18,06:15:00,1.1082,1.1084,1.1082,1.1084,2
2013-10-18,06:20:00,1.1083,1.1084,1.1082,1.1084,8
2013-10-18,06:25:00,1.1082,1.1084,1.1082,1.1084,2
2013-10-18,06:40:00,1.1083,1.1083,1.1081,1.1081,9
2013-10-18,06:45:00,1.1083,1.1085,1.1083,1.1085,13
2013-10-18,06:50:00,1.1081,1.1083,1.1080,1.1080,30
2013-10-18,06:55:00,1.1080,1.1080,1.1079,1.1080,6
2013-10-18,07:00:00,1.1079,1.1080,1.1079,1.1080,11
2013-10-18,07:05:00,1.1081,1.1082,1.1080,1.1081,62
2013-10-18,07:10:00,1.1080,1.1081,1.1080,1.1081,23
2013-10-18,07:15:00,1.1082,1.1082,1.1082,1.1082,4
2013-10-18,07:35:00,1.1081,1.1081,1.1077,1.1079,52
2013-10-18,07:45:00,1.1076,1.1077,1.1074,1.1075,5
2013-10-18,07:50:00,1.1076,1.1077,1.1076,1.1077,17
2013-10-18,07:55:00,1.1076,1.1077,1.1075,1.1075,21
2013-10-18,08:00:00,1.1078,1.1080,1.1078,1.1079,6
2013-10-18,08:15:00,1.1076,1.1078,1.1076,1.1078,3
2013-10-18,08:20:00,1.1077,1.1077,1.1077,1.1077,2
2013-10-18,08:25:00,1.1075,1.1075,1.1075,1.1075,1
2013-10-18,08:30:00,1.1076,1.1076,1.1075,1.1075,12
2013-10-18,08:35:00,1.1075,1.1075,1.1075,1.1075,7
2013-10-18,08:40:00,1.1075,1.1075,1.1074,1.1074,11
2013-10-18,08:45:00,1.1073,1.1073,1.1073,1.1073,10
2013-10-18,08:50:00,1.1073,1.1074,1.1072,1.1074,29
2013-10-18,08:55:00,1.1074,1.1074,1.1070,1.1071,74
2013-10-18,09:00:00,1.1071,1.1074,1.1071,1.1071,54
2013-10-18,09:05:00,1.1072,1.1074,1.1071,1.1074,24
2013-10-18,09:10:00,1.1074,1.1075,1.1072,1.1074,38
2013-10-18,09:15:00,1.1074,1.1075,1.1073,1.1073,31
2013-10-18,09:20:00,1.1074,1.1077,1.1074,1.1076,33
2013-10-18,09:25:00,1.1075,1.1075,1.1073,1.1075,25
2013-10-18,09:30:00,1.1075,1.1075,1.1073,1.1073,12
2013-10-18,09:40:00,1.1072,1.1072,1.1071,1.1071,5
2013-10-18,09:45:00,1.1073,1.1074,1.1073,1.1074,15
2013-10-18,09:50:00,1.1074,1.1074,1.1073,1.1073,11
2013-10-18,09:55:00,1.1074,1.1075,1.1074,1.1074,26
2013-10-18,10:00:00,1.1074,1.1075,1.1073,1.1074,34
2013-10-18,10:05:00,1.1073,1.1074,1.1072,1.1073,29
2013-10-18,10:10:00,1.1073,1.1073,1.1073,1.1073,6
2013-10-18,10:15:00,1.1073,1.1077,1.1073,1.1074,42
2013-10-18,10:20:00,1.1074,1.1077,1.1074,1.1077,112
2013-10-18,10:25:00,1.1077,1.1077,1.1077,1.1077,30
2013-10-18,10:30:00,1.1076,1.1076,1.1074,1.1074,53
2013-10-18,10:35:00,1.1075,1.1076,1.1075,1.1076,21
2013-10-18,10:40:00,1.1076,1.1076,1.1075,1.1075,6
2013-10-18,10:45:00,1.1075,1.1075,1.1075,1.1075,8
2013-10-18,10:50:00,1.1075,1.1076,1.1075,1.1076,9
2013-10-18,10:55:00,1.1076,1.1076,1.1076,1.1076,2
2013-10-18,11:00:00,1.1076,1.1076,1.1076,1.1076,4
2013-10-18,11:05:00,1.1076,1.1076,1.1075,1.1075,9
2013-10-18,11:10:00,1.1074,1.1075,1.1073,1.1075,20
2013-10-18,11:15:00,1.1073,1.1075,1.1073,1.1075,2
2013-10-18,11:20:00,1.1076,1.1076,1.1076,1.1076,1
2013-10-18,11:25:00,1.1076,1.1076,1.1074,1.1076,16
2013-10-18,11:35:00,1.1077,1.1078,1.1077,1.1077,11
2013-10-18,11:45:00,1.1077,1.1077,1.1076,1.1076,11
2013-10-18,11:50:00,1.1076,1.1076,1.1076,1.1076,1
2013-10-18,12:00:00,1.1076,1.1076,1.1076,1.1076,5
2013-10-18,12:05:00,1.1076,1.1077,1.1076,1.1077,18
2013-10-18,12:10:00,1.1077,1.1077,1.1076,1.1077,28
2013-10-18,12:15:00,1.1076,1.1078,1.1076,1.1078,26
2013-10-18,12:20:00,1.1078,1.1078,1.1077,1.1077,13
2013-10-18,12:25:00,1.1077,1.1078,1.1077,1.1078,17
2013-10-18,12:30:00,1.1078,1.1078,1.1077,1.1077,7
2013-10-18,12:35:00,1.1077,1.1077,1.1077,1.1077,7
2013-10-18,12:40:00,1.1077,1.1077,1.1076,1.1076,6
2013-10-18,12:45:00,1.1077,1.1078,1.1076,1.1076,31
2013-10-18,12:50:00,1.1076,1.1076,1.1076,1.1076,5
2013-10-18,12:55:00,1.1076,1.1076,1.1075,1.1075,15
2013-10-18,13:00:00,1.1076,1.1077,1.1076,1.1077,29
2013-10-18,13:05:00,1.1077,1.1078,1.1075,1.1078,50
2013-10-18,13:10:00,1.1077,1.1077,1.1075,1.1075,7
2013-10-18,13:15:00,1.1076,1.1077,1.1076,1.1076,22
2013-10-18,13:20:00,1.1077,1.1077,1.1076,1.1076,16
2013-10-18,13:25:00,1.1076,1.1076,1.1076,1.1076,6
2013-10-18,13:30:00,1.1076,1.1078,1.1076,1.1078,12
2013-10-18,13:35:00,1.1078,1.1078,1.1077,1.1077,24
2013-10-18,13:40:00,1.1075,1.1075,1.1075,1.1075,1
2013-10-18,13:45:00,1.1075,1.1076,1.1075,1.1076,16
2013-10-18,13:50:00,1.1077,1.1077,1.1077,1.1077,4
2013-10-18,13:55:00,1.1077,1.1077,1.1077,1.1077,12
2013-10-18,14:00:00,1.1076,1.1082,1.1076,1.1081,119
2013-10-18,14:05:00,1.1082,1.1082,1.1081,1.1081,56
2013-10-18,14:10:00,1.1080,1.1082,1.1080,1.1081,72
2013-10-18,14:15:00,1.1080,1.1082,1.1080,1.1082,80
2013-10-18,14:20:00,1.1082,1.1083,1.1081,1.1083,90
2013-10-18,14:25:00,1.1084,1.1085,1.1084,1.1084,37
2013-10-18,14:30:00,1.1085,1.1089,1.1082,1.1088,182
2013-10-18,14:35:00,1.1089,1.1094,1.1089,1.1093,166
2013-10-18,14:40:00,1.1092,1.1096,1.1092,1.1095,92
2013-10-18,14:45:00,1.1095,1.1096,1.1091,1.1093,179
2013-10-18,14:50:00,1.1094,1.1096,1.1094,1.1095,31
2013-10-18,14:55:00,1.1095,1.1098,1.1094,1.1098,98
2013-10-18,15:00:00,1.1096,1.1096,1.1091,1.1091,104
2013-10-18,15:05:00,1.1090,1.1093,1.1087,1.1092,247
2013-10-18,15:10:00,1.1092,1.1093,1.1088,1.1088,299
2013-10-18,15:15:00,1.1089,1.1089,1.1081,1.1084,206
2013-10-18,15:20:00,1.1084,1.1087,1.1084,1.1087,42
2013-10-18,15:25:00,1.1087,1.1088,1.1078,1.1079,261
2013-10-18,15:30:00,1.1080,1.1083,1.1079,1.1079,159
2013-10-18,15:35:00,1.1079,1.1086,1.1077,1.1086,218
2013-10-18,15:40:00,1.1087,1.1088,1.1082,1.1087,249
2013-10-18,15:45:00,1.1087,1.1090,1.1085,1.1089,200
2013-10-18,15:50:00,1.1089,1.1092,1.1089,1.1092,63
2013-10-18,15:55:00,1.1094,1.1095,1.1087,1.1088,227
2013-10-18,16:00:00,1.1088,1.1092,1.1087,1.1092,151
2013-10-18,16:05:00,1.1091,1.1091,1.1090,1.1090,79
2013-10-18,16:10:00,1.1089,1.1090,1.1085,1.1087,121
2013-10-18,16:15:00,1.1087,1.1090,1.1087,1.1089,51
2013-10-18,16:20:00,1.1088,1.1090,1.1087,1.1088,70
2013-10-18,16:25:00,1.1089,1.1089,1.1085,1.1087,65
2013-10-18,16:30:00,1.1087,1.1087,1.1080,1.1085,182
2013-10-18,16:35:00,1.1084,1.1086,1.1084,1.1086,28
2013-10-18,16:40:00,1.1086,1.1091,1.1082,1.1090,134
2013-10-18,16:45:00,1.1090,1.1093,1.1088,1.1088,149
2013-10-18,16:50:00,1.1088,1.1090,1.1087,1.1090,193
2013-10-18,16:55:00,1.1090,1.1095,1.1090,1.1093,289
2013-10-18,17:00:00,1.1092,1.1093,1.1091,1.1091,68
2013-10-18,17:05:00,1.1091,1.1091,1.1086,1.1086,91
2013-10-18,17:10:00,1.1087,1.1091,1.1087,1.1089,84
2013-10-18,17:15:00,1.1089,1.1091,1.1088,1.1091,32
2013-10-18,17:20:00,1.1090,1.1092,1.1090,1.1092,67
2013-10-18,17:25:00,1.1092,1.1096,1.1092,1.1095,126
2013-10-18,17:30:00,1.1095,1.1095,1.1093,1.1094,64
2013-10-18,17:35:00,1.1094,1.1095,1.1093,1.1093,86
2013-10-18,17:40:00,1.1093,1.1096,1.1093,1.1096,71
2013-10-18,17:45:00,1.1096,1.1098,1.1096,1.1097,114
2013-10-18,17:50:00,1.1097,1.1098,1.1095,1.1096,181
2013-10-18,17:55:00,1.1096,1.1099,1.1091,1.1092,472
2013-10-18,18:00:00,1.1092,1.1094,1.1090,1.1091,152
2013-10-18,18:05:00,1.1092,1.1096,1.1092,1.1094,113
2013-10-18,18:10:00,1.1094,1.1098,1.1094,1.1097,102
2013-10-18,18:15:00,1.1098,1.1103,1.1097,1.1097,460
2013-10-18,18:20:00,1.1098,1.1099,1.1097,1.1098,198
2013-10-18,18:25:00,1.1099,1.1102,1.1096,1.1099,418
2013-10-18,18:30:00,1.1099,1.1099,1.1095,1.1097,201
2013-10-18,18:35:00,1.1097,1.1099,1.1097,1.1099,27
2013-10-18,18:40:00,1.1100,1.1108,1.1100,1.1106,488
2013-10-18,18:45:00,1.1106,1.1109,1.1105,1.1107,193
2013-10-18,18:50:00,1.1106,1.1109,1.1105,1.1106,296
2013-10-18,18:55:00,1.1106,1.1106,1.1101,1.1105,278
2013-10-18,19:00:00,1.1105,1.1106,1.1101,1.1101,59
2013-10-18,19:05:00,1.1100,1.1100,1.1093,1.1093,172
2013-10-18,19:10:00,1.1093,1.1093,1.1087,1.1087,335
2013-10-18,19:15:00,1.1087,1.1090,1.1087,1.1087,160
2013-10-18,19:20:00,1.1086,1.1091,1.1086,1.1090,95
2013-10-18,19:25:00,1.1089,1.1091,1.1089,1.1089,135
2013-10-18,19:30:00,1.1089,1.1090,1.1086,1.1090,238
2013-10-18,19:35:00,1.1090,1.1092,1.1085,1.1085,133
2013-10-18,19:40:00,1.1084,1.1088,1.1084,1.1084,246
2013-10-18,19:45:00,1.1085,1.1086,1.1083,1.1086,74
2013-10-18,19:50:00,1.1086,1.1092,1.1086,1.1090,95
2013-10-18,19:55:00,1.1089,1.1092,1.1088,1.1089,58
2013-10-18,20:00:00,1.1089,1.1089,1.1087,1.1087,178
2013-10-18,20:05:00,1.1088,1.1091,1.1088,1.1091,69
2013-10-18,20:10:00,1.1091,1.1091,1.1089,1.1091,202
2013-10-18,20:15:00,1.1091,1.1091,1.1079,1.1080,287
2013-10-18,20:20:00,1.1080,1.1081,1.1077,1.1081,156
2013-10-18,20:25:00,1.1082,1.1083,1.1079,1.1082,35
2013-10-18,20:30:00,1.1082,1.1085,1.1081,1.1084,103
2013-10-18,20:35:00,1.1084,1.1087,1.1082,1.1083,106
2013-10-18,20:40:00,1.1084,1.1087,1.1083,1.1083,68
2013-10-18,20:45:00,1.1083,1.1085,1.1079,1.1079,102
2013-10-18,20:50:00,1.1079,1.1080,1.1076,1.1077,228
2013-10-18,20:55:00,1.1078,1.1082,1.1078,1.1082,142
2013-10-18,21:00:00,1.1082,1.1086,1.1082,1.1086,115
2013-10-18,21:05:00,1.1086,1.1086,1.1076,1.1077,156
2013-10-18,21:10:00,1.1077,1.1080,1.1076,1.1080,80
2013-10-18,21:15:00,1.1081,1.1082,1.1078,1.1078,63
2013-10-18,21:20:00,1.1076,1.1076,1.1072,1.1076,151
2013-10-18,21:25:00,1.1077,1.1080,1.1076,1.1078,170
2013-10-18,21:30:00,1.1077,1.1080,1.1075,1.1075,193
2013-10-18,21:35:00,1.1076,1.1078,1.1073,1.1074,365
2013-10-18,21:40:00,1.1075,1.1078,1.1074,1.1076,164
2013-10-18,21:45:00,1.1077,1.1081,1.1076,1.1081,201
2013-10-18,21:50:00,1.1081,1.1081,1.1077,1.1078,86
2013-10-18,21:55:00,1.1079,1.1082,1.1078,1.1082,163
2013-10-18,22:00:00,1.1082,1.1089,1.1081,1.1088,317
2013-10-18,22:05:00,1.1087,1.1091,1.1084,1.1085,231
2013-10-18,22:10:00,1.1084,1.1085,1.1083,1.1084,174
2013-10-18,22:15:00,1.1083,1.1083,1.1081,1.1081,254
2013-10-18,22:20:00,1.1081,1.1088,1.1081,1.1087,228
2013-10-18,22:25:00,1.1087,1.1089,1.1085,1.1088,147
2013-10-18,22:30:00,1.1088,1.1093,1.1087,1.1091,232
2013-10-18,22:35:00,1.1091,1.1091,1.1087,1.1088,112
2013-10-18,22:40:00,1.1088,1.1091,1.1088,1.1091,165
2013-10-18,22:45:00,1.1091,1.1092,1.1088,1.1088,83
2013-10-18,22:50:00,1.1088,1.1097,1.1088,1.1094,330
2013-10-18,22:55:00,1.1094,1.1095,1.1090,1.1095,395
2013-10-18,23:00:00,1.1095,1.1095,1.1092,1.1094,380
2013-10-18,23:05:00,1.1095,1.1102,1.1095,1.1099,299
2013-10-18,23:10:00,1.1099,1.1100,1.1096,1.1097,164
2013-10-18,23:15:00,1.1097,1.1097,1.1093,1.1094,147
2013-10-18,23:20:00,1.1095,1.1097,1.1094,1.1097,228
2013-10-18,23:25:00,1.1097,1.1098,1.1096,1.1096,109
2013-10-18,23:30:00,1.1096,1.1097,1.1096,1.1096,255
2013-10-18,23:35:00,1.1096,1.1099,1.1094,1.1098,393
2013-10-18,23:40:00,1.1099,1.1100,1.1099,1.1099,110
2013-10-18,23:45:00,1.1099,1.1100,1.1098,1.1100,152
2013-10-18,23:50:00,1.1099,1.1101,1.1099,1.1101,288
2013-10-18,23:55:00,1.1101,1.1103,1.1100,1.1100,188
2013-10-19,00:00:00,1.1100,1.1101,1.1095,1.1095,135
2013-10-19,00:05:00,1.1095,1.1095,1.1090,1.1091,182
2013-10-19,00:10:00,1.1091,1.1093,1.1091,1.1091,186
2013-10-19,00:15:00,1.1091,1.1093,1.1091,1.1093,46
2013-10-19,00:20:00,1.1093,1.1094,1.1093,1.1094,11
2013-10-19,00:25:00,1.1094,1.1094,1.1093,1.1094,28
2013-10-19,00:30:00,1.1095,1.1098,1.1095,1.1096,87
2013-10-19,00:35:00,1.1096,1.1096,1.1094,1.1095,87
2013-10-19,00:40:00,1.1096,1.1097,1.1095,1.1096,58
2013-10-19,00:45:00,1.1095,1.1097,1.1094,1.1096,82
2013-10-19,00:50:00,1.1095,1.1095,1.1095,1.1095,19
2013-10-19,00:55:00,1.1096,1.1096,1.1094,1.1096,42
2013-10-19,01:00:00,1.1097,1.1098,1.1094,1.1096,232
2013-10-19,01:05:00,1.1096,1.1096,1.1095,1.1095,19
2013-10-19,01:10:00,1.1096,1.1098,1.1096,1.1098,108
2013-10-19,01:15:00,1.1099,1.1101,1.1099,1.1100,296
2013-10-19,01:20:00,1.1099,1.1099,1.1098,1.1098,39
2013-10-19,01:25:00,1.1098,1.1098,1.1095,1.1095,46
2013-10-19,01:30:00,1.1095,1.1096,1.1094,1.1094,88
2013-10-19,01:35:00,1.1095,1.1096,1.1094,1.1094,29
2013-10-19,01:40:00,1.1093,1.1093,1.1090,1.1091,71
2013-10-19,01:45:00,1.1091,1.1092,1.1090,1.1091,70
2013-10-19,01:50:00,1.1091,1.1092,1.1090,1.1090,46
2013-10-19,01:55:00,1.1089,1.1091,1.1086,1.1090,150
2013-10-19,02:00:00,1.1090,1.1091,1.1089,1.1089,49
2013-10-19,02:05:00,1.1089,1.1092,1.1088,1.1091,55
2013-10-19,02:10:00,1.1091,1.1094,1.1091,1.1092,51
2013-10-19,02:15:00,1.1091,1.1092,1.1091,1.1092,21
2013-10-19,02:20:00,1.1091,1.1091,1.1087,1.1088,75
2013-10-19,02:25:00,1.1088,1.1089,1.1088,1.1089,46
2013-10-19,02:30:00,1.1090,1.1091,1.1089,1.1089,82
2013-10-19,02:35:00,1.1088,1.1088,1.1085,1.1085,130
2013-10-19,02:40:00,1.1086,1.1086,1.1085,1.1085,30
2013-10-19,02:45:00,1.1086,1.1089,1.1086,1.1089,136
2013-10-19,02:50:00,1.1089,1.1089,1.1088,1.1088,27
2013-10-19,02:55:00,1.1088,1.1088,1.1085,1.1086,243
2013-10-19,03:00:00,1.1086,1.1088,1.1086,1.1088,49
2013-10-19,03:05:00,1.1088,1.1089,1.1088,1.1088,55
2013-10-19,03:10:00,1.1089,1.1090,1.1089,1.1089,31
2013-10-19,03:15:00,1.1089,1.1089,1.1089,1.1089,20
2013-10-19,03:20:00,1.1090,1.1093,1.1090,1.1092,116
2013-10-19,03:25:00,1.1091,1.1093,1.1091,1.1093,37
2013-10-19,03:30:00,1.1093,1.1093,1.1091,1.1092,27
2013-10-19,03:35:00,1.1092,1.1093,1.1091,1.1091,16
2013-10-19,03:40:00,1.1090,1.1091,1.1089,1.1089,17
2013-10-19,03:45:00,1.1090,1.1090,1.1089,1.1090,11
2013-10-19,03:50:00,1.1090,1.1093,1.1090,1.1092,42
2013-10-19,03:55:00,1.1092,1.1094,1.1090,1.1091,74
2013-10-19,04:00:00,1.1091,1.1094,1.1090,1.1094,94
2013-10-19,04:05:00,1.1093,1.1093,1.1093,1.1093,1
2013-10-19,04:10:00,1.1096,1.1096,1.1093,1.1093,12
2013-10-19,04:25:00,1.1093,1.1093,1.1090,1.1091,19
2013-10-19,04:30:00,1.1089,1.1089,1.1089,1.1089,1
2013-10-19,04:35:00,1.1090,1.1090,1.1090,1.1090,4
2013-10-19,04:40:00,1.1092,1.1093,1.1091,1.1091,5
2013-10-19,04:45:00,1.1090,1.1090,1.1090,1.1090,1
2013-10-19,04:50:00,1.1090,1.1091,1.1090,1.1091,3
2013-10-19,04:55:00,1.1094,1.1094,1.1090,1.1090,6
2013-10-19,05:10:00,1.1087,1.1087,1.1087,1.1087,1
2013-10-21,06:00:00,1.1096,1.1096,1.1090,1.1094,132
2013-10-21,06:05:00,1.1093,1.1094,1.1093,1.1094,18
2013-10-21,06:10:00,1.1094,1.1094,1.1093,1.1093,7
2013-10-21,06:15:00,1.1091,1.1091,1.1091,1.1091,3
2013-10-21,06:20:00,1.1091,1.1091,1.1088,1.1088,7
2013-10-21,06:25:00,1.1093,1.1093,1.1092,1.1092,2
2013-10-21,06:30:00,1.1091,1.1092,1.1091,1.1092,9
2013-10-21,06:35:00,1.1090,1.1090,1.1090,1.1090,3
2013-10-21,06:40:00,1.1088,1.1090,1.1088,1.1090,3
2013-10-21,06:55:00,1.1090,1.1090,1.1090,1.1090,4
2013-10-21,07:05:00,1.1091,1.1091,1.1091,1.1091,1
2013-10-21,07:10:00,1.1090,1.1091,1.1089,1.1089,22
2013-10-21,07:15:00,1.1088,1.1089,1.1088,1.1089,5
2013-10-21,07:20:00,1.1088,1.1088,1.1088,1.1088,1
2013-10-21,07:25:00,1.1088,1.1088,1.1088,1.1088,1
2013-10-21,07:30:00,1.1089,1.1089,1.1089,1.1089,3
2013-10-21,07:40:00,1.1089,1.1089,1.1088,1.1088,7
2013-10-21,07:45:00,1.1088,1.1088,1.1088,1.1088,2
2013-10-21,07:50:00,1.1088,1.1088,1.1087,1.1087,3
2013-10-21,07:55:00,1.1088,1.1088,1.1087,1.1087,8
2013-10-21,08:00:00,1.1087,1.1088,1.1082,1.1082,30
2013-10-21,08:05:00,1.1082,1.1082,1.1080,1.1080,31
2013-10-21,08:10:00,1.1080,1.1080,1.1076,1.1078,60
2013-10-21,08:15:00,1.1079,1.1079,1.1077,1.1078,16
2013-10-21,08:20:00,1.1077,1.1078,1.1077,1.1078,8
2013-10-21,08:25:00,1.1077,1.1077,1.1076,1.1076,12
2013-10-21,08:30:00,1.1075,1.1076,1.1075,1.1076,17
2013-10-21,08:35:00,1.1077,1.1077,1.1076,1.1077,5
2013-10-21,08:40:00,1.1077,1.1078,1.1076,1.1077,29
2013-10-21,08:45:00,1.1076,1.1077,1.1076,1.1077,33
2013-10-21,08:50:00,1.1078,1.1079,1.1076,1.1078,79
2013-10-21,08:55:00,1.1079,1.1079,1.1077,1.1077,36
2013-10-21,09:00:00,1.1078,1.1078,1.1076,1.1076,10
2013-10-21,09:05:00,1.1077,1.1079,1.1077,1.1079,15
2013-10-21,09:10:00,1.1079,1.1079,1.1078,1.1078,16
2013-10-21,09:15:00,1.1078,1.1078,1.1078,1.1078,3
2013-10-21,09:20:00,1.1077,1.1078,1.1077,1.1078,9
2013-10-21,09:25:00,1.1079,1.1079,1.1076,1.1077,33
2013-10-21,09:30:00,1.1077,1.1077,1.1075,1.1076,32
2013-10-21,09:35:00,1.1075,1.1075,1.1075,1.1075,11
2013-10-21,09:40:00,1.1075,1.1075,1.1075,1.1075,9
2013-10-21,09:45:00,1.1075,1.1075,1.1075,1.1075,1
2013-10-21,09:50:00,1.1076,1.1076,1.1074,1.1074,10
2013-10-21,09:55:00,1.1074,1.1074,1.1074,1.1074,6
2013-10-21,10:10:00,1.1075,1.1075,1.1075,1.1075,1
2013-10-21,10:15:00,1.1076,1.1076,1.1076,1.1076,2
2013-10-21,10:20:00,1.1078,1.1078,1.1077,1.1078,12
2013-10-21,10:30:00,1.1079,1.1079,1.1078,1.1079,15
2013-10-21,10:35:00,1.1080,1.1080,1.1080,1.1080,3
2013-10-21,10:40:00,1.1080,1.1080,1.1080,1.1080,7
2013-10-21,10:45:00,1.1080,1.1082,1.1080,1.1082,36
2013-10-21,10:55:00,1.1082,1.1082,1.1081,1.1081,24
2013-10-21,11:00:00,1.1082,1.1082,1.1082,1.1082,9
2013-10-21,11:10:00,1.1082,1.1082,1.1082,1.1082,9
2013-10-21,11:15:00,1.1081,1.1081,1.1081,1.1081,11
2013-10-21,11:25:00,1.1081,1.1081,1.1080,1.1081,16
2013-10-21,11:30:00,1.1080,1.1081,1.1080,1.1081,22
2013-10-21,11:35:00,1.1080,1.1080,1.1080,1.1080,15
2013-10-21,11:40:00,1.1080,1.1080,1.1076,1.1077,58
2013-10-21,11:45:00,1.1078,1.1079,1.1077,1.1077,60
2013-10-21,11:50:00,1.1078,1.1078,1.1078,1.1078,7
2013-10-21,11:55:00,1.1077,1.1077,1.1077,1.1077,2
2013-10-21,12:00:00,1.1078,1.1078,1.1078,1.1078,14
2013-10-21,12:10:00,1.1077,1.1077,1.1077,1.1077,8
2013-10-21,12:15:00,1.1076,1.1076,1.1076,1.1076,3
2013-10-21,12:20:00,1.1076,1.1076,1.1076,1.1076,2
2013-10-21,12:30:00,1.1076,1.1076,1.1075,1.1075,9
2013-10-21,12:35:00,1.1076,1.1080,1.1076,1.1080,60
2013-10-21,12:40:00,1.1081,1.1082,1.1078,1.1079,55
2013-10-21,12:45:00,1.1080,1.1081,1.1079,1.1080,19
2013-10-21,12:50:00,1.1080,1.1080,1.1080,1.1080,10
2013-10-21,12:55:00,1.1081,1.1081,1.1081,1.1081,2
2013-10-21,13:00:00,1.1081,1.1081,1.1080,1.1080,11
2013-10-21,13:05:00,1.1079,1.1079,1.1077,1.1077,35
2013-10-21,13:10:00,1.1077,1.1078,1.1075,1.1078,32
2013-10-21,13:15:00,1.1078,1.1080,1.1078,1.1080,22
2013-10-21,13:25:00,1.1082,1.1082,1.1082,1.1082,1
2013-10-21,13:30:00,1.1081,1.1082,1.1080,1.1080,29
2013-10-21,13:35:00,1.1080,1.1082,1.1080,1.1082,31
2013-10-21,13:40:00,1.1082,1.1082,1.1082,1.1082,6
2013-10-21,13:45:00,1.1082,1.1082,1.1081,1.1081,21
2013-10-21,13:50:00,1.1082,1.1083,1.1082,1.1083,4
2013-10-21,13:55:00,1.1084,1.1084,1.1084,1.1084,25
2013-10-21,14:00:00,1.1085,1.1085,1.1081,1.1081,91
2013-10-21,14:05:00,1.1081,1.1082,1.1080,1.1080,40
2013-10-21,14:10:00,1.1080,1.1080,1.1079,1.1079,26
2013-10-21,14:15:00,1.1079,1.1080,1.1079,1.1080,30
2013-10-21,14:20:00,1.1079,1.1080,1.1079,1.1080,94
2013-10-21,14:25:00,1.1080,1.1082,1.1079,1.1082,62
2013-10-21,14:30:00,1.1082,1.1083,1.1081,1.1082,68
2013-10-21,14:35:00,1.1083,1.1084,1.1082,1.1082,20
2013-10-21,14:40:00,1.1081,1.1081,1.1080,1.1080,14
2013-10-21,14:45:00,1.1082,1.1082,1.1082,1.1082,10
2013-10-21,14:50:00,1.1083,1.1083,1.1082,1.1082,22
2013-10-21,14:55:00,1.1082,1.1083,1.1081,1.1081,16
2013-10-21,15:00:00,1.1081,1.1082,1.1078,1.1080,107
2013-10-21,15:05:00,1.1081,1.1081,1.1069,1.1071,422
2013-10-21,15:10:00,1.1072,1.1072,1.1066,1.1069,237
2013-10-21,15:15:00,1.1070,1.1074,1.1069,1.1069,108
2013-10-21,15:20:00,1.1069,1.1072,1.1069,1.1072,58
2013-10-21,15:25:00,1.1072,1.1075,1.1070,1.1074,97
2013-10-21,15:30:00,1.1073,1.1075,1.1073,1.1074,81
2013-10-21,15:35:00,1.1073,1.1075,1.1073,1.1075,51
2013-10-21,15:40:00,1.1075,1.1077,1.1074,1.1077,110
2013-10-21,15:45:00,1.1078,1.1078,1.1076,1.1077,29
2013-10-21,15:50:00,1.1076,1.1076,1.1073,1.1074,50
2013-10-21,15:55:00,1.1074,1.1074,1.1073,1.1074,21
2013-10-21,16:00:00,1.1074,1.1074,1.1071,1.1072,133
2013-10-21,16:05:00,1.1071,1.1072,1.1071,1.1072,41
2013-10-21,16:10:00,1.1071,1.1071,1.1067,1.1069,112
2013-10-21,16:15:00,1.1070,1.1071,1.1070,1.1071,39
2013-10-21,16:20:00,1.1071,1.1073,1.1069,1.1073,65
2013-10-21,16:25:00,1.1072,1.1073,1.1070,1.1071,62
2013-10-21,16:30:00,1.1072,1.1072,1.1072,1.1072,86
2013-10-21,16:35:00,1.1072,1.1072,1.1070,1.1070,104
2013-10-21,16:40:00,1.1071,1.1071,1.1070,1.1071,54
2013-10-21,16:45:00,1.1070,1.1070,1.1068,1.1069,39
2013-10-21,16:50:00,1.1069,1.1070,1.1068,1.1069,79
2013-10-21,16:55:00,1.1069,1.1070,1.1069,1.1070,90
2013-10-21,17:00:00,1.1070,1.1072,1.1069,1.1072,45
2013-10-21,17:05:00,1.1072,1.1073,1.1071,1.1071,21
2013-10-21,17:10:00,1.1072,1.1073,1.1072,1.1073,53
2013-10-21,17:15:00,1.1072,1.1073,1.1072,1.1072,36
2013-10-21,17:20:00,1.1072,1.1074,1.1072,1.1074,33
2013-10-21,17:25:00,1.1075,1.1077,1.1074,1.1075,86
2013-10-21,17:30:00,1.1075,1.1077,1.1074,1.1075,71
2013-10-21,17:35:00,1.1076,1.1078,1.1076,1.1078,56
2013-10-21,17:40:00,1.1078,1.1080,1.1077,1.1077,87
2013-10-21,17:45:00,1.1076,1.1077,1.1075,1.1077,40
2013-10-21,17:50:00,1.1077,1.1077,1.1076,1.1076,30
2013-10-21,17:55:00,1.1076,1.1079,1.1074,1.1078,52
2013-10-21,18:00:00,1.1079,1.1081,1.1078,1.1079,160
2013-10-21,18:05:00,1.1079,1.1079,1.1074,1.1074,79
2013-10-21,18:10:00,1.1075,1.1075,1.1070,1.1070,121
2013-10-21,18:15:00,1.1070,1.1073,1.1068,1.1073,107
2013-10-21,18:20:00,1.1074,1.1075,1.1073,1.1073,35
2013-10-21,18:25:00,1.1074,1.1075,1.1074,1.1074,13
2013-10-21,18:30:00,1.1075,1.1075,1.1074,1.1075,14
2013-10-21,18:35:00,1.1074,1.1076,1.1073,1.1076,21
2013-10-21,18:40:00,1.1077,1.1079,1.1077,1.1077,38
2013-10-21,18:45:00,1.1078,1.1079,1.1078,1.1078,17
2013-10-21,18:50:00,1.1078,1.1078,1.1077,1.1077,16
2013-10-21,18:55:00,1.1077,1.1078,1.1077,1.1077,30
2013-10-21,19:00:00,1.1076,1.1078,1.1076,1.1077,34
2013-10-21,19:05:00,1.1076,1.1078,1.1076,1.1077,29
2013-10-21,19:10:00,1.1078,1.1083,1.1076,1.1083,157
2013-10-21,19:15:00,1.1083,1.1083,1.1082,1.1082,38
2013-10-21,19:20:00,1.1082,1.1082,1.1077,1.1077,36
2013-10-21,19:25:00,1.1077,1.1078,1.1072,1.1074,72
2013-10-21,19:30:00,1.1074,1.1076,1.1073,1.1074,39
2013-10-21,19:35:00,1.1074,1.1076,1.1074,1.1076,23
2013-10-21,19:40:00,1.1077,1.1078,1.1074,1.1076,40
2013-10-21,19:45:00,1.1076,1.1076,1.1075,1.1076,30
2013-10-21,19:50:00,1.1075,1.1076,1.1074,1.1076,35
2013-10-21,19:55:00,1.1076,1.1077,1.1073,1.1074,49
2013-10-21,20:00:00,1.1074,1.1074,1.1067,1.1068,105
2013-10-21,20:05:00,1.1068,1.1073,1.1068,1.1073,101
2013-10-21,20:10:00,1.1073,1.1074,1.1070,1.1070,77
2013-10-21,20:15:00,1.1069,1.1071,1.1069,1.1070,65
2013-10-21,20:20:00,1.1070,1.1071,1.1067,1.1067,129
2013-10-21,20:25:00,1.1067,1.1071,1.1067,1.1067,60
2013-10-21,20:30:00,1.1067,1.1068,1.1063,1.1065,185
2013-10-21,20:35:00,1.1066,1.1067,1.1064,1.1065,57
2013-10-21,20:40:00,1.1066,1.1070,1.1066,1.1070,60
2013-10-21,20:45:00,1.1070,1.1070,1.1067,1.1067,126
2013-10-21,20:50:00,1.1067,1.1069,1.1067,1.1069,23
2013-10-21,20:55:00,1.1069,1.1072,1.1069,1.1070,119
2013-10-21,21:00:00,1.1070,1.1074,1.1070,1.1074,116
2013-10-21,21:05:00,1.1075,1.1076,1.1071,1.1071,161
2013-10-21,21:10:00,1.1070,1.1070,1.1061,1.1063,345
2013-10-21,21:15:00,1.1063,1.1065,1.1061,1.1064,213
2013-10-21,21:20:00,1.1065,1.1068,1.1063,1.1066,122
2013-10-21,21:25:00,1.1067,1.1069,1.1066,1.1069,87
2013-10-21,21:30:00,1.1069,1.1070,1.1066,1.1070,144
2013-10-21,21:35:00,1.1069,1.1070,1.1066,1.1069,250
2013-10-21,21:40:00,1.1068,1.1071,1.1068,1.1069,215
2013-10-21,21:45:00,1.1069,1.1069,1.1065,1.1066,139
2013-10-21,21:50:00,1.1066,1.1069,1.1066,1.1069,177
2013-10-21,21:55:00,1.1070,1.1071,1.1068,1.1068,132
2013-10-21,22:00:00,1.1069,1.1075,1.1067,1.1067,229
2013-10-21,22:05:00,1.1068,1.1073,1.1068,1.1071,162
2013-10-21,22:10:00,1.1071,1.1072,1.1070,1.1072,144
2013-10-21,22:15:00,1.1072,1.1087,1.1072,1.1086,419
2013-10-21,22:20:00,1.1087,1.1091,1.1086,1.1091,367
2013-10-21,22:25:00,1.1091,1.1092,1.1088,1.1089,316
2013-10-21,22:30:00,1.1090,1.1092,1.1087,1.1087,385
2013-10-21,22:35:00,1.1087,1.1090,1.1086,1.1090,161
2013-10-21,22:40:00,1.1090,1.1091,1.1089,1.1089,66
2013-10-21,22:45:00,1.1088,1.1091,1.1088,1.1091,187
2013-10-21,22:50:00,1.1091,1.1095,1.1091,1.1094,376
2013-10-21,22:55:00,1.1094,1.1095,1.1092,1.1095,404
2013-10-21,23:00:00,1.1095,1.1095,1.1091,1.1092,279
2013-10-21,23:05:00,1.1092,1.1093,1.1092,1.1093,100
2013-10-21,23:10:00,1.1093,1.1094,1.1092,1.1092,94
2013-10-21,23:15:00,1.1093,1.1096,1.1093,1.1095,223
2013-10-21,23:20:00,1.1095,1.1098,1.1095,1.1098,141
2013-10-21,23:25:00,1.1098,1.1098,1.1096,1.1096,165
2013-10-21,23:30:00,1.1096,1.1097,1.1094,1.1094,109
2013-10-21,23:35:00,1.1094,1.1094,1.1092,1.1093,115
2013-10-21,23:40:00,1.1093,1.1093,1.1091,1.1093,108
2013-10-21,23:45:00,1.1093,1.1094,1.1093,1.1094,36
2013-10-21,23:50:00,1.1094,1.1094,1.1093,1.1093,13
2013-10-21,23:55:00,1.1092,1.1092,1.1090,1.1092,123
2013-10-22,00:00:00,1.1092,1.1092,1.1090,1.1090,105
2013-10-22,00:05:00,1.1090,1.1091,1.1090,1.1091,25
2013-10-22,00:10:00,1.1091,1.1091,1.1087,1.1087,33
2013-10-22,00:15:00,1.1087,1.1090,1.1087,1.1090,51
2013-10-22,00:20:00,1.1091,1.1095,1.1091,1.1095,87
2013-10-22,00:25:00,1.1095,1.1096,1.1093,1.1093,33
2013-10-22,00:30:00,1.1093,1.1095,1.1092,1.1095,33
2013-10-22,00:35:00,1.1095,1.1096,1.1094,1.1095,89
2013-10-22,00:40:00,1.1095,1.1095,1.1095,1.1095,13
2013-10-22,00:45:00,1.1096,1.1098,1.1096,1.1097,62
2013-10-22,00:50:00,1.1097,1.1097,1.1097,1.1097,19
2013-10-22,00:55:00,1.1097,1.1097,1.1094,1.1097,73
2013-10-22,01:00:00,1.1097,1.1098,1.1097,1.1098,64
2013-10-22,01:05:00,1.1099,1.1109,1.1099,1.1108,387
2013-10-22,01:10:00,1.1108,1.1108,1.1106,1.1107,51
2013-10-22,01:15:00,1.1106,1.1106,1.1104,1.1104,43
2013-10-22,01:20:00,1.1104,1.1106,1.1104,1.1105,39
2013-10-22,01:25:00,1.1106,1.1106,1.1103,1.1103,226
2013-10-22,01:30:00,1.1103,1.1105,1.1103,1.1105,69
2013-10-22,01:35:00,1.1104,1.1105,1.1102,1.1103,94
2013-10-22,01:40:00,1.1104,1.1106,1.1103,1.1103,144
2013-10-22,01:45:00,1.1103,1.1103,1.1098,1.1098,176
2013-10-22,01:50:00,1.1098,1.1099,1.1096,1.1097,115
2013-10-22,01:55:00,1.1098,1.1099,1.1097,1.1098,57
2013-10-22,02:00:00,1.1099,1.1099,1.1097,1.1097,106
2013-10-22,02:05:00,1.1097,1.1099,1.1097,1.1099,26
2013-10-22,02:10:00,1.1098,1.1098,1.1095,1.1096,46
2013-10-22,02:15:00,1.1096,1.1096,1.1095,1.1095,82
2013-10-22,02:20:00,1.1095,1.1097,1.1094,1.1097,100
2013-10-22,02:25:00,1.1096,1.1096,1.1094,1.1094,106
2013-10-22,02:30:00,1.1095,1.1095,1.1093,1.1093,81
2013-10-22,02:35:00,1.1092,1.1093,1.1092,1.1093,36
2013-10-22,02:40:00,1.1093,1.1094,1.1093,1.1093,107
2013-10-22,02:45:00,1.1093,1.1093,1.1092,1.1093,236
2013-10-22,02:50:00,1.1093,1.1093,1.1091,1.1093,100
2013-10-22,02:55:00,1.1093,1.1093,1.1089,1.1090,116
2013-10-22,03:00:00,1.1091,1.1091,1.1089,1.1089,93
2013-10-22,03:05:00,1.1090,1.1090,1.1089,1.1089,34
2013-10-22,03:10:00,1.1089,1.1090,1.1089,1.1090,45
2013-10-22,03:15:00,1.1090,1.1090,1.1089,1.1089,45
2013-10-22,03:20:00,1.1089,1.1090,1.1089,1.1089,45
2013-10-22,03:25:00,1.1090,1.1090,1.1089,1.1089,29
2013-10-22,03:30:00,1.1090,1.1091,1.1090,1.1091,46
2013-10-22,03:35:00,1.1092,1.1092,1.1092,1.1092,47
2013-10-22,03:40:00,1.1091,1.1092,1.1091,1.1092,27
2013-10-22,03:45:00,1.1092,1.1092,1.1092,1.1092,46
2013-10-22,03:50:00,1.1092,1.1092,1.1091,1.1092,54
2013-10-22,03:55:00,1.1092,1.1094,1.1092,1.1093,100
2013-10-22,04:00:00,1.1092,1.1094,1.1092,1.1092,17
2013-10-22,04:05:00,1.1091,1.1091,1.1090,1.1090,7
2013-10-22,04:10:00,1.1090,1.1090,1.1089,1.1089,5
2013-10-22,04:15:00,1.1090,1.1091,1.1090,1.1091,18
2013-10-22,04:20:00,1.1092,1.1093,1.1092,1.1092,18
2013-10-22,04:25:00,1.1093,1.1093,1.1091,1.1092,12
2013-10-22,04:30:00,1.1092,1.1094,1.1090,1.1091,18
2013-10-22,04:35:00,1.1092,1.1092,1.1090,1.1090,5
2013-10-22,04:40:00,1.1091,1.1092,1.1091,1.1092,4
2013-10-22,04:50:00,1.1090,1.1093,1.1090,1.1093,3
2013-10-22,04:55:00,1.1093,1.1093,1.1091,1.1091,5
2013-10-22,05:10:00,1.1090,1.1090,1.1090,1.1090,1
2013-10-22,06:00:00,1.1087,1.1090,1.1087,1.1090,33
2013-10-22,06:10:00,1.1091,1.1091,1.1091,1.1091,1
2013-10-22,06:15:00,1.1090,1.1091,1.1090,1.1091,3
2013-10-22,06:25:00,1.1089,1.1089,1.1089,1.1089,1
2013-10-22,06:30:00,1.1090,1.1090,1.1090,1.1090,1
2013-10-22,06:35:00,1.1089,1.1089,1.1089,1.1089,1
2013-10-22,06:50:00,1.1090,1.1090,1.1090,1.1090,1
2013-10-22,06:55:00,1.1091,1.1091,1.1088,1.1088,6
2013-10-22,07:00:00,1.1087,1.1087,1.1083,1.1085,16
2013-10-22,07:05:00,1.1085,1.1085,1.1084,1.1084,7
2013-10-22,07:10:00,1.1083,1.1083,1.1080,1.1082,26
2013-10-22,07:20:00,1.1084,1.1084,1.1084,1.1084,1
2013-10-22,07:25:00,1.1084,1.1084,1.1084,1.1084,4
2013-10-22,07:30:00,1.1084,1.1085,1.1084,1.1085,12
2013-10-22,07:35:00,1.1085,1.1085,1.1085,1.1085,2
2013-10-22,07:40:00,1.1085,1.1085,1.1085,1.1085,1
2013-10-22,07:45:00,1.1084,1.1084,1.1083,1.1083,2
2013-10-22,07:50:00,1.1083,1.1083,1.1083,1.1083,5
2013-10-22,07:55:00,1.1084,1.1084,1.1084,1.1084,5
2013-10-22,08:00:00,1.1084,1.1084,1.1084,1.1084,1
2013-10-22,08:05:00,1.1085,1.1085,1.1085,1.1085,4
2013-10-22,08:25:00,1.1083,1.1085,1.1083,1.1085,10
2013-10-22,08:30:00,1.1085,1.1085,1.1085,1.1085,8
2013-10-22,08:35:00,1.1085,1.1085,1.1084,1.1085,7
2013-10-22,08:40:00,1.1084,1.1084,1.1084,1.1084,7
2013-10-22,08:50:00,1.1084,1.1084,1.1083,1.1083,34
2013-10-22,08:55:00,1.1084,1.1084,1.1082,1.1082,58
2013-10-22,09:00:00,1.1081,1.1081,1.1081,1.1081,19
2013-10-22,09:05:00,1.1081,1.1081,1.1080,1.1080,44
2013-10-22,09:10:00,1.1080,1.1080,1.1079,1.1079,9
2013-10-22,09:15:00,1.1079,1.1080,1.1079,1.1079,18
2013-10-22,09:20:00,1.1078,1.1078,1.1076,1.1076,28
2013-10-22,09:25:00,1.1076,1.1076,1.1074,1.1075,60
2013-10-22,09:30:00,1.1075,1.1075,1.1074,1.1075,24
2013-10-22,09:35:00,1.1076,1.1080,1.1074,1.1080,26
2013-10-22,09:40:00,1.1080,1.1081,1.1079,1.1079,5
2013-10-22,09:45:00,1.1078,1.1078,1.1078,1.1078,10
2013-10-22,09:50:00,1.1079,1.1079,1.1079,1.1079,2
2013-10-22,09:55:00,1.1078,1.1078,1.1076,1.1076,29
2013-10-22,10:00:00,1.1077,1.1077,1.1076,1.1077,22
2013-10-22,10:05:00,1.1076,1.1076,1.1076,1.1076,1
2013-10-22,10:10:00,1.1076,1.1076,1.1074,1.1075,28
2013-10-22,10:15:00,1.1075,1.1075,1.1075,1.1075,7
2013-10-22,10:20:00,1.1075,1.1075,1.1075,1.1075,14
2013-10-22,10:25:00,1.1074,1.1076,1.1074,1.1076,24
2013-10-22,10:30:00,1.1075,1.1075,1.1073,1.1073,6
2013-10-22,10:35:00,1.1073,1.1073,1.1073,1.1073,2
2013-10-22,10:40:00,1.1073,1.1074,1.1073,1.1074,22
2013-10-22,10:50:00,1.1074,1.1074,1.1073,1.1073,9
2013-10-22,10:55:00,1.1073,1.1074,1.1073,1.1074,15
2013-10-22,11:00:00,1.1074,1.1074,1.1074,1.1074,1
2013-10-22,11:05:00,1.1075,1.1075,1.1075,1.1075,3
2013-10-22,11:10:00,1.1074,1.1074,1.1073,1.1074,20
2013-10-22,11:15:00,1.1074,1.1074,1.1074,1.1074,5
2013-10-22,11:20:00,1.1073,1.1073,1.1073,1.1073,1
2013-10-22,11:25:00,1.1074,1.1074,1.1074,1.1074,6
2013-10-22,11:30:00,1.1074,1.1075,1.1074,1.1074,11
2013-10-22,11:35:00,1.1074,1.1074,1.1074,1.1074,1
2013-10-22,11:40:00,1.1074,1.1074,1.1074,1.1074,3
2013-10-22,11:45:00,1.1074,1.1074,1.1074,1.1074,6
2013-10-22,11:50:00,1.1073,1.1073,1.1073,1.1073,33
2013-10-22,12:00:00,1.1074,1.1074,1.1073,1.1074,15
2013-10-22,12:05:00,1.1074,1.1074,1.1074,1.1074,4
2013-10-22,12:10:00,1.1074,1.1075,1.1074,1.1075,34
2013-10-22,12:15:00,1.1075,1.1075,1.1073,1.1073,26
2013-10-22,12:20:00,1.1074,1.1074,1.1074,1.1074,10
2013-10-22,12:25:00,1.1074,1.1074,1.1074,1.1074,4
2013-10-22,12:30:00,1.1074,1.1074,1.1074,1.1074,1
2013-10-22,12:35:00,1.1074,1.1076,1.1074,1.1075,36
2013-10-22,12:40:00,1.1075,1.1075,1.1074,1.1074,17
2013-10-22,12:45:00,1.1074,1.1074,1.1074,1.1074,47
2013-10-22,12:50:00,1.1074,1.1074,1.1074,1.1074,23
2013-10-22,12:55:00,1.1075,1.1076,1.1075,1.1076,8
2013-10-22,13:00:00,1.1076,1.1080,1.1076,1.1080,104
2013-10-22,13:05:00,1.1079,1.1079,1.1079,1.1079,5
2013-10-22,13:10:00,1.1079,1.1080,1.1079,1.1079,21
2013-10-22,13:15:00,1.1079,1.1079,1.1078,1.1078,7
2013-10-22,13:20:00,1.1079,1.1080,1.1079,1.1079,14
2013-10-22,13:25:00,1.1079,1.1079,1.1079,1.1079,6
2013-10-22,13:30:00,1.1079,1.1079,1.1078,1.1078,17
2013-10-22,13:35:00,1.1079,1.1079,1.1079,1.1079,14
2013-10-22,13:40:00,1.1080,1.1080,1.1079,1.1079,20
2013-10-22,13:45:00,1.1079,1.1079,1.1078,1.1078,16
2013-10-22,13:55:00,1.1077,1.1077,1.1077,1.1077,7
2013-10-22,14:00:00,1.1077,1.1079,1.1077,1.1078,28
2013-10-22,14:05:00,1.1078,1.1079,1.1078,1.1078,15
2013-10-22,14:10:00,1.1077,1.1078,1.1077,1.1078,6
2013-10-22,14:15:00,1.1079,1.1079,1.1079,1.1079,55
2013-10-22,14:20:00,1.1080,1.1081,1.1080,1.1080,24
2013-10-22,14:25:00,1.1081,1.1082,1.1081,1.1082,10
2013-10-22,14:30:00,1.1082,1.1084,1.1082,1.1083,43
2013-10-22,14:35:00,1.1083,1.1083,1.1083,1.1083,27
2013-10-22,14:40:00,1.1082,1.1082,1.1079,1.1081,105
2013-10-22,14:45:00,1.1080,1.1080,1.1078,1.1078,10
2013-10-22,14:50:00,1.1079,1.1081,1.1079,1.1080,7
2013-10-22,14:55:00,1.1080,1.1081,1.1080,1.1080,9
2013-10-22,15:00:00,1.1079,1.1079,1.1076,1.1077,112
2013-10-22,15:05:00,1.1076,1.1078,1.1076,1.1078,31
2013-10-22,15:10:00,1.1079,1.1082,1.1077,1.1078,148
2013-10-22,15:15:00,1.1078,1.1081,1.1077,1.1081,114
2013-10-22,15:20:00,1.1081,1.1082,1.1079,1.1080,70
2013-10-22,15:25:00,1.1081,1.1082,1.1081,1.1081,43
2013-10-22,15:30:00,1.1081,1.1081,1.1078,1.1078,54
2013-10-22,15:35:00,1.1077,1.1079,1.1077,1.1079,37
2013-10-22,15:40:00,1.1079,1.1080,1.1079,1.1080,129
2013-10-22,15:45:00,1.1080,1.1083,1.1080,1.1082,49
2013-10-22,15:50:00,1.1083,1.1083,1.1079,1.1079,45
2013-10-22,15:55:00,1.1080,1.1083,1.1080,1.1081,38
2013-10-22,16:00:00,1.1081,1.1081,1.1077,1.1079,76
2013-10-22,16:05:00,1.1079,1.1079,1.1077,1.1077,107
2013-10-22,16:10:00,1.1077,1.1078,1.1075,1.1078,89
2013-10-22,16:15:00,1.1079,1.1080,1.1079,1.1079,46
2013-10-22,16:20:00,1.1079,1.1079,1.1078,1.1079,17
2013-10-22,16:25:00,1.1079,1.1079,1.1076,1.1077,38
2013-10-22,16:30:00,1.1075,1.1076,1.1073,1.1074,87
2013-10-22,16:35:00,1.1075,1.1075,1.1068,1.1069,136
2013-10-22,16:40:00,1.1068,1.1070,1.1068,1.1070,96
2013-10-22,16:45:00,1.1069,1.1074,1.1069,1.1074,95
2013-10-22,16:50:00,1.1074,1.1074,1.1073,1.1073,15
2013-10-22,16:55:00,1.1073,1.1073,1.1071,1.1071,2
2013-10-22,17:00:00,1.1071,1.1073,1.1070,1.1073,21
2013-10-22,17:05:00,1.1072,1.1073,1.1072,1.1072,32
2013-10-22,17:10:00,1.1073,1.1074,1.1072,1.1073,15
2013-10-22,17:15:00,1.1072,1.1072,1.1068,1.1069,76
2013-10-22,17:20:00,1.1068,1.1070,1.1068,1.1070,89
2013-10-22,17:25:00,1.1070,1.1072,1.1070,1.1072,22
2013-10-22,17:30:00,1.1072,1.1072,1.1071,1.1071,28
2013-10-22,17:35:00,1.1071,1.1071,1.1071,1.1071,19
2013-10-22,17:40:00,1.1070,1.1071,1.1069,1.1070,25
2013-10-22,17:45:00,1.1070,1.1073,1.1070,1.1073,7
2013-10-22,17:50:00,1.1073,1.1074,1.1072,1.1073,32
2013-10-22,17:55:00,1.1074,1.1075,1.1074,1.1074,25
2013-10-22,18:00:00,1.1074,1.1075,1.1074,1.1075,19
2013-10-22,18:05:00,1.1076,1.1077,1.1075,1.1076,58
2013-10-22,18:10:00,1.1076,1.1076,1.1074,1.1076,83
2013-10-22,18:15:00,1.1076,1.1076,1.1075,1.1075,29
2013-10-22,18:20:00,1.1075,1.1077,1.1075,1.1077,22
2013-10-22,18:25:00,1.1077,1.1078,1.1075,1.1075,25
2013-10-22,18:30:00,1.1075,1.1076,1.1073,1.1074,51
2013-10-22,18:35:00,1.1073,1.1073,1.1070,1.1073,53
2013-10-22,18:40:00,1.1073,1.1074,1.1073,1.1073,17
2013-10-22,18:45:00,1.1072,1.1072,1.1072,1.1072,19
2013-10-22,18:50:00,1.1072,1.1074,1.1072,1.1074,33
2013-10-22,18:55:00,1.1075,1.1077,1.1074,1.1074,53
2013-10-22,19:00:00,1.1074,1.1076,1.1074,1.1076,33
2013-10-22,19:05:00,1.1077,1.1077,1.1074,1.1074,39
2013-10-22,19:10:00,1.1075,1.1075,1.1073,1.1075,54
2013-10-22,19:15:00,1.1076,1.1077,1.1075,1.1076,109
2013-10-22,19:20:00,1.1076,1.1079,1.1076,1.1078,47
2013-10-22,19:25:00,1.1077,1.1078,1.1076,1.1077,20
2013-10-22,19:30:00,1.1077,1.1078,1.1074,1.1076,24
2013-10-22,19:35:00,1.1077,1.1078,1.1075,1.1077,70
2013-10-22,19:40:00,1.1077,1.1078,1.1077,1.1077,30
2013-10-22,19:45:00,1.1077,1.1078,1.1077,1.1078,8
2013-10-22,19:50:00,1.1078,1.1080,1.1078,1.1080,69
2013-10-22,19:55:00,1.1080,1.1080,1.1074,1.1074,115
2013-10-22,20:00:00,1.1075,1.1076,1.1074,1.1075,132
2013-10-22,20:05:00,1.1075,1.1076,1.1075,1.1075,100
2013-10-22,20:10:00,1.1076,1.1078,1.1073,1.1073,191
2013-10-22,20:15:00,1.1073,1.1076,1.1072,1.1073,136
2013-10-22,20:20:00,1.1074,1.1076,1.1073,1.1075,109
2013-10-22,20:25:00,1.1075,1.1123,1.1069,1.1123,300
2013-10-22,20:30:00,1.1136,1.1175,1.1136,1.1140,5265
2013-10-22,20:35:00,1.1141,1.1152,1.1135,1.1140,1402
2013-10-22,20:40:00,1.1141,1.1147,1.1126,1.1128,1285
2013-10-22,20:45:00,1.1128,1.1132,1.1114,1.1122,1117
2013-10-22,20:50:00,1.1122,1.1124,1.1115,1.1117,345
2013-10-22,20:55:00,1.1116,1.1121,1.1114,1.1120,286
2013-10-22,21:00:00,1.1119,1.1130,1.1119,1.1126,387
2013-10-22,21:05:00,1.1125,1.1128,1.1120,1.1123,400
2013-10-22,21:10:00,1.1122,1.1122,1.1117,1.1119,206
2013-10-22,21:15:00,1.1118,1.1122,1.1118,1.1121,218
2013-10-22,21:20:00,1.1121,1.1126,1.1121,1.1126,79
2013-10-22,21:25:00,1.1126,1.1126,1.1120,1.1123,290
2013-10-22,21:30:00,1.1122,1.1129,1.1121,1.1128,443
2013-10-22,21:35:00,1.1127,1.1131,1.1125,1.1128,586
2013-10-22,21:40:00,1.1129,1.1132,1.1124,1.1127,292
2013-10-22,21:45:00,1.1127,1.1129,1.1126,1.1127,193
2013-10-22,21:50:00,1.1128,1.1130,1.1124,1.1125,365
2013-10-22,21:55:00,1.1125,1.1136,1.1125,1.1136,529
2013-10-22,22:00:00,1.1135,1.1142,1.1135,1.1141,471
2013-10-22,22:05:00,1.1141,1.1143,1.1139,1.1139,321
2013-10-22,22:10:00,1.1139,1.1146,1.1139,1.1143,561
2013-10-22,22:15:00,1.1143,1.1149,1.1142,1.1149,297
2013-10-22,22:20:00,1.1149,1.1157,1.1147,1.1156,655
2013-10-22,22:25:00,1.1155,1.1167,1.1155,1.1163,1004
2013-10-22,22:30:00,1.1163,1.1164,1.1158,1.1163,430
2013-10-22,22:35:00,1.1163,1.1172,1.1163,1.1166,651
2013-10-22,22:40:00,1.1166,1.1176,1.1166,1.1174,512
2013-10-22,22:45:00,1.1175,1.1184,1.1175,1.1176,1004
2013-10-22,22:50:00,1.1176,1.1178,1.1173,1.1178,501
2013-10-22,22:55:00,1.1178,1.1179,1.1171,1.1175,573
2013-10-22,23:00:00,1.1175,1.1181,1.1174,1.1180,321
2013-10-22,23:05:00,1.1179,1.1188,1.1178,1.1185,492
2013-10-22,23:10:00,1.1185,1.1185,1.1179,1.1182,241
2013-10-22,23:15:00,1.1182,1.1186,1.1181,1.1182,167
2013-10-22,23:20:00,1.1182,1.1183,1.1180,1.1180,249
2013-10-22,23:25:00,1.1180,1.1180,1.1175,1.1177,199
2013-10-22,23:30:00,1.1176,1.1176,1.1174,1.1174,155
2013-10-22,23:35:00,1.1174,1.1177,1.1173,1.1177,151
2013-10-22,23:40:00,1.1177,1.1177,1.1175,1.1176,138
2013-10-22,23:45:00,1.1175,1.1176,1.1174,1.1176,99
2013-10-22,23:50:00,1.1177,1.1180,1.1177,1.1178,77
2013-10-22,23:55:00,1.1177,1.1179,1.1177,1.1179,44
2013-10-23,00:00:00,1.1178,1.1182,1.1178,1.1181,158
2013-10-23,00:05:00,1.1181,1.1183,1.1181,1.1183,72
2013-10-23,00:10:00,1.1183,1.1188,1.1183,1.1185,133
2013-10-23,00:15:00,1.1185,1.1185,1.1178,1.1178,103
2013-10-23,00:20:00,1.1178,1.1179,1.1178,1.1178,43
2013-10-23,00:25:00,1.1178,1.1179,1.1178,1.1179,67
2013-10-23,00:30:00,1.1179,1.1179,1.1177,1.1177,104
2013-10-23,00:35:00,1.1177,1.1179,1.1176,1.1178,33
2013-10-23,00:40:00,1.1178,1.1179,1.1176,1.1179,83
2013-10-23,00:45:00,1.1179,1.1179,1.1177,1.1178,46
2013-10-23,00:50:00,1.1178,1.1189,1.1178,1.1187,305
2013-10-23,00:55:00,1.1187,1.1188,1.1186,1.1187,63
2013-10-23,01:00:00,1.1188,1.1188,1.1185,1.1185,92
2013-10-23,01:05:00,1.1185,1.1187,1.1184,1.1186,71
2013-10-23,01:10:00,1.1185,1.1185,1.1182,1.1182,59
2013-10-23,01:15:00,1.1183,1.1187,1.1182,1.1186,57
2013-10-23,01:20:00,1.1187,1.1188,1.1184,1.1184,46
2013-10-23,01:25:00,1.1185,1.1189,1.1184,1.1189,93
2013-10-23,01:30:00,1.1189,1.1189,1.1187,1.1189,79
2013-10-23,01:35:00,1.1188,1.1189,1.1188,1.1189,29
2013-10-23,01:40:00,1.1189,1.1191,1.1187,1.1187,69
2013-10-23,01:45:00,1.1188,1.1189,1.1187,1.1187,43
2013-10-23,01:50:00,1.1187,1.1188,1.1186,1.1186,98
2013-10-23,01:55:00,1.1186,1.1187,1.1184,1.1187,261
2013-10-23,02:00:00,1.1187,1.1188,1.1185,1.1185,70
2013-10-23,02:05:00,1.1185,1.1187,1.1185,1.1186,32
2013-10-23,02:10:00,1.1186,1.1187,1.1186,1.1186,32
2013-10-23,02:15:00,1.1187,1.1187,1.1186,1.1187,49
2013-10-23,02:20:00,1.1187,1.1187,1.1186,1.1187,89
2013-10-23,02:25:00,1.1187,1.1187,1.1185,1.1185,91
2013-10-23,02:30:00,1.1185,1.1187,1.1184,1.1187,71
2013-10-23,02:35:00,1.1187,1.1188,1.1186,1.1187,54
2013-10-23,02:40:00,1.1187,1.1187,1.1184,1.1184,27
2013-10-23,02:45:00,1.1184,1.1184,1.1182,1.1182,60
2013-10-23,02:50:00,1.1183,1.1183,1.1180,1.1181,107
2013-10-23,02:55:00,1.1181,1.1183,1.1180,1.1182,327
2013-10-23,03:00:00,1.1182,1.1182,1.1179,1.1179,218
2013-10-23,03:05:00,1.1180,1.1181,1.1180,1.1181,59
2013-10-23,03:10:00,1.1181,1.1181,1.1181,1.1181,22
2013-10-23,03:15:00,1.1182,1.1184,1.1182,1.1184,81
2013-10-23,03:20:00,1.1184,1.1184,1.1182,1.1184,36
2013-10-23,03:25:00,1.1184,1.1184,1.1183,1.1184,28
2013-10-23,03:30:00,1.1184,1.1184,1.1183,1.1183,88
2013-10-23,03:35:00,1.1182,1.1182,1.1179,1.1180,58
2013-10-23,03:40:00,1.1179,1.1180,1.1179,1.1179,24
2013-10-23,03:45:00,1.1179,1.1180,1.1177,1.1177,94
2013-10-23,03:50:00,1.1178,1.1179,1.1177,1.1178,77
2013-10-23,03:55:00,1.1178,1.1180,1.1177,1.1178,197
2013-10-23,04:00:00,1.1179,1.1182,1.1179,1.1181,25
2013-10-23,04:05:00,1.1180,1.1180,1.1179,1.1179,4
2013-10-23,04:10:00,1.1180,1.1180,1.1180,1.1180,6
2013-10-23,04:15:00,1.1181,1.1183,1.1181,1.1181,35
2013-10-23,04:20:00,1.1181,1.1184,1.1181,1.1182,5
2013-10-23,04:25:00,1.1183,1.1183,1.1180,1.1180,11
2013-10-23,04:30:00,1.1182,1.1182,1.1179,1.1181,11
2013-10-23,04:35:00,1.1182,1.1183,1.1182,1.1183,10
2013-10-23,04:45:00,1.1182,1.1183,1.1182,1.1182,7
2013-10-23,04:50:00,1.1181,1.1182,1.1181,1.1182,2
2013-10-23,04:55:00,1.1180,1.1182,1.1180,1.1181,11
2013-10-23,05:15:00,1.1182,1.1182,1.1182,1.1182,1
2013-10-23,06:00:00,1.1179,1.1180,1.1178,1.1180,28
2013-10-23,06:05:00,1.1181,1.1181,1.1180,1.1181,7
2013-10-23,06:10:00,1.1180,1.1180,1.1179,1.1179,6
2013-10-23,06:15:00,1.1179,1.1179,1.1179,1.1179,2
2013-10-23,06:20:00,1.1179,1.1179,1.1179,1.1179,1
2013-10-23,06:25:00,1.1179,1.1179,1.1179,1.1179,3
2013-10-23,06:30:00,1.1178,1.1178,1.1178,1.1178,2
2013-10-23,06:35:00,1.1179,1.1179,1.1179,1.1179,6
2013-10-23,06:40:00,1.1178,1.1178,1.1178,1.1178,1
2013-10-23,06:50:00,1.1179,1.1180,1.1179,1.1180,3
2013-10-23,06:55:00,1.1179,1.1179,1.1178,1.1178,19
2013-10-23,07:00:00,1.1178,1.1178,1.1178,1.1178,12
2013-10-23,07:05:00,1.1178,1.1179,1.1178,1.1179,12
2013-10-23,07:10:00,1.1180,1.1181,1.1180,1.1180,6
2013-10-23,07:15:00,1.1180,1.1180,1.1179,1.1179,21
2013-10-23,07:20:00,1.1178,1.1178,1.1176,1.1176,55
2013-10-23,07:25:00,1.1177,1.1177,1.1177,1.1177,3
2013-10-23,07:30:00,1.1179,1.1179,1.1178,1.1178,2
2013-10-23,07:35:00,1.1178,1.1178,1.1178,1.1178,2
2013-10-23,07:40:00,1.1176,1.1178,1.1175,1.1178,15
2013-10-23,07:45:00,1.1177,1.1177,1.1177,1.1177,2
2013-10-23,07:50:00,1.1178,1.1178,1.1177,1.1177,12
2013-10-23,08:00:00,1.1179,1.1179,1.1176,1.1177,22
2013-10-23,08:05:00,1.1178,1.1178,1.1177,1.1177,32
2013-10-23,08:10:00,1.1178,1.1178,1.1178,1.1178,8
2013-10-23,08:20:00,1.1178,1.1178,1.1178,1.1178,4
2013-10-23,08:25:00,1.1178,1.1178,1.1178,1.1178,8
2013-10-23,08:30:00,1.1179,1.1181,1.1178,1.1178,76
2013-10-23,08:35:00,1.1178,1.1182,1.1178,1.1178,98
2013-10-23,08:40:00,1.1178,1.1178,1.1177,1.1177,30
2013-10-23,08:45:00,1.1176,1.1180,1.1176,1.1180,31
2013-10-23,08:50:00,1.1179,1.1179,1.1178,1.1178,21
2013-10-23,08:55:00,1.1178,1.1180,1.1178,1.1179,22
2013-10-23,09:00:00,1.1179,1.1180,1.1179,1.1180,18
2013-10-23,09:05:00,1.1180,1.1180,1.1179,1.1179,12
2013-10-23,09:10:00,1.1180,1.1180,1.1180,1.1180,3
2013-10-23,09:15:00,1.1180,1.1180,1.1179,1.1179,18
2013-10-23,09:20:00,1.1180,1.1180,1.1180,1.1180,5
2013-10-23,09:25:00,1.1180,1.1181,1.1180,1.1181,4
2013-10-23,09:30:00,1.1181,1.1183,1.1181,1.1181,36
2013-10-23,09:35:00,1.1182,1.1182,1.1182,1.1182,4
2013-10-23,09:40:00,1.1181,1.1181,1.1181,1.1181,21
2013-10-23,09:45:00,1.1182,1.1182,1.1181,1.1181,25
2013-10-23,09:50:00,1.1181,1.1181,1.1180,1.1180,13
2013-10-23,09:55:00,1.1181,1.1181,1.1180,1.1180,7
2013-10-23,10:00:00,1.1181,1.1181,1.1181,1.1181,46
2013-10-23,10:05:00,1.1181,1.1182,1.1181,1.1182,81
2013-10-23,10:10:00,1.1182,1.1183,1.1182,1.1182,11
2013-10-23,10:15:00,1.1181,1.1181,1.1181,1.1181,2
2013-10-23,10:20:00,1.1182,1.1183,1.1182,1.1183,34
2013-10-23,10:25:00,1.1183,1.1184,1.1183,1.1184,3
2013-10-23,10:30:00,1.1184,1.1185,1.1184,1.1184,66
2013-10-23,10:40:00,1.1183,1.1184,1.1183,1.1184,11
2013-10-23,10:45:00,1.1185,1.1186,1.1185,1.1186,54
2013-10-23,10:50:00,1.1186,1.1186,1.1185,1.1186,6
2013-10-23,10:55:00,1.1186,1.1186,1.1185,1.1185,18
2013-10-23,11:00:00,1.1186,1.1187,1.1186,1.1187,16
2013-10-23,11:05:00,1.1186,1.1187,1.1186,1.1187,9
2013-10-23,11:10:00,1.1187,1.1187,1.1187,1.1187,8
2013-10-23,11:15:00,1.1188,1.1188,1.1187,1.1187,32
2013-10-23,11:20:00,1.1187,1.1188,1.1186,1.1188,17
2013-10-23,11:25:00,1.1188,1.1189,1.1185,1.1185,26
2013-10-23,11:30:00,1.1186,1.1186,1.1185,1.1185,20
2013-10-23,11:35:00,1.1186,1.1187,1.1185,1.1187,44
2013-10-23,11:40:00,1.1188,1.1188,1.1185,1.1186,22
2013-10-23,11:45:00,1.1185,1.1185,1.1183,1.1183,33
2013-10-23,11:50:00,1.1183,1.1185,1.1183,1.1184,31
2013-10-23,11:55:00,1.1184,1.1185,1.1183,1.1184,10
2013-10-23,12:00:00,1.1184,1.1186,1.1184,1.1185,45
2013-10-23,12:05:00,1.1183,1.1183,1.1180,1.1182,87
2013-10-23,12:10:00,1.1181,1.1182,1.1181,1.1182,107
2013-10-23,12:15:00,1.1182,1.1182,1.1179,1.1180,56
2013-10-23,12:20:00,1.1181,1.1183,1.1181,1.1182,84
2013-10-23,12:25:00,1.1181,1.1181,1.1177,1.1179,48
2013-10-23,12:30:00,1.1179,1.1180,1.1174,1.1175,173
2013-10-23,12:35:00,1.1176,1.1181,1.1176,1.1179,106
2013-10-23,12:40:00,1.1180,1.1180,1.1179,1.1179,5
2013-10-23,12:45:00,1.1180,1.1181,1.1179,1.1179,83
2013-10-23,12:50:00,1.1179,1.1182,1.1179,1.1182,65
2013-10-23,12:55:00,1.1183,1.1183,1.1180,1.1180,22
2013-10-23,13:00:00,1.1180,1.1181,1.1180,1.1181,10
2013-10-23,13:05:00,1.1181,1.1181,1.1180,1.1180,6
2013-10-23,13:10:00,1.1181,1.1182,1.1180,1.1182,43
2013-10-23,13:15:00,1.1180,1.1182,1.1178,1.1179,30
2013-10-23,13:20:00,1.1179,1.1180,1.1179,1.1179,14
2013-10-23,13:25:00,1.1179,1.1179,1.1175,1.1177,104
2013-10-23,13:30:00,1.1177,1.1179,1.1174,1.1175,59
2013-10-23,13:35:00,1.1175,1.1176,1.1174,1.1174,60
2013-10-23,13:40:00,1.1174,1.1176,1.1174,1.1176,21
2013-10-23,13:50:00,1.1176,1.1177,1.1176,1.1177,6
2013-10-23,13:55:00,1.1178,1.1178,1.1176,1.1177,12
2013-10-23,14:00:00,1.1178,1.1180,1.1178,1.1179,36
2013-10-23,14:05:00,1.1180,1.1180,1.1176,1.1177,53
2013-10-23,14:10:00,1.1179,1.1180,1.1178,1.1178,31
2013-10-23,14:15:00,1.1178,1.1180,1.1178,1.1179,64
2013-10-23,14:20:00,1.1177,1.1178,1.1177,1.1177,61
2013-10-23,14:25:00,1.1177,1.1177,1.1172,1.1173,110
2013-10-23,14:30:00,1.1173,1.1178,1.1173,1.1174,104
2013-10-23,14:35:00,1.1173,1.1173,1.1171,1.1172,59
2013-10-23,14:40:00,1.1173,1.1173,1.1171,1.1172,48
2013-10-23,14:45:00,1.1172,1.1174,1.1172,1.1173,15
2013-10-23,14:50:00,1.1174,1.1177,1.1174,1.1177,43
2013-10-23,14:55:00,1.1177,1.1178,1.1176,1.1177,42
2013-10-23,15:00:00,1.1176,1.1177,1.1175,1.1177,78
2013-10-23,15:05:00,1.1178,1.1179,1.1176,1.1177,134
2013-10-23,15:10:00,1.1176,1.1179,1.1174,1.1179,103
2013-10-23,15:15:00,1.1178,1.1180,1.1176,1.1177,140
2013-10-23,15:20:00,1.1177,1.1177,1.1169,1.1170,192
2013-10-23,15:25:00,1.1170,1.1170,1.1166,1.1166,206
2013-10-23,15:30:00,1.1166,1.1168,1.1164,1.1164,118
2013-10-23,15:35:00,1.1165,1.1167,1.1164,1.1164,137
2013-10-23,15:40:00,1.1164,1.1165,1.1161,1.1162,333
2013-10-23,15:45:00,1.1162,1.1165,1.1161,1.1165,104
2013-10-23,15:50:00,1.1165,1.1166,1.1158,1.1162,324
2013-10-23,15:55:00,1.1162,1.1169,1.1162,1.1169,344
2013-10-23,16:00:00,1.1169,1.1179,1.1168,1.1175,501
2013-10-23,16:05:00,1.1176,1.1178,1.1172,1.1178,178
2013-10-23,16:10:00,1.1178,1.1185,1.1178,1.1182,438
2013-10-23,16:15:00,1.1182,1.1183,1.1177,1.1181,210
2013-10-23,16:20:00,1.1180,1.1180,1.1176,1.1177,146
2013-10-23,16:25:00,1.1177,1.1181,1.1177,1.1179,68
2013-10-23,16:30:00,1.1180,1.1186,1.1179,1.1184,183
2013-10-23,16:35:00,1.1183,1.1184,1.1181,1.1182,124
2013-10-23,16:40:00,1.1181,1.1184,1.1178,1.1183,180
2013-10-23,16:45:00,1.1183,1.1183,1.1180,1.1180,144
2013-10-23,16:50:00,1.1179,1.1180,1.1174,1.1175,249
2013-10-23,16:55:00,1.1175,1.1177,1.1172,1.1177,273
2013-10-23,17:00:00,1.1176,1.1178,1.1176,1.1177,58
2013-10-23,17:05:00,1.1177,1.1178,1.1175,1.1178,91
2013-10-23,17:10:00,1.1179,1.1179,1.1175,1.1178,169
2013-10-23,17:15:00,1.1177,1.1181,1.1176,1.1180,106
2013-10-23,17:20:00,1.1180,1.1180,1.1179,1.1179,35
2013-10-23,17:25:00,1.1180,1.1182,1.1178,1.1178,63
2013-10-23,17:30:00,1.1178,1.1182,1.1178,1.1180,80
2013-10-23,17:35:00,1.1180,1.1181,1.1179,1.1179,117
2013-10-23,17:40:00,1.1178,1.1180,1.1176,1.1179,152
2013-10-23,17:45:00,1.1179,1.1180,1.1178,1.1179,30
2013-10-23,17:50:00,1.1178,1.1178,1.1176,1.1177,74
2013-10-23,17:55:00,1.1178,1.1178,1.1176,1.1176,62
2013-10-23,18:00:00,1.1176,1.1178,1.1172,1.1172,157
2013-10-23,18:05:00,1.1172,1.1174,1.1171,1.1173,142
2013-10-23,18:10:00,1.1174,1.1175,1.1171,1.1172,148
2013-10-23,18:15:00,1.1172,1.1177,1.1172,1.1177,198
2013-10-23,18:20:00,1.1177,1.1179,1.1176,1.1178,111
2013-10-23,18:25:00,1.1177,1.1177,1.1176,1.1177,53
2013-10-23,18:30:00,1.1178,1.1179,1.1176,1.1179,72
2013-10-23,18:35:00,1.1179,1.1180,1.1173,1.1175,114
2013-10-23,18:40:00,1.1175,1.1179,1.1175,1.1179,118
2013-10-23,18:45:00,1.1180,1.1180,1.1177,1.1177,32
2013-10-23,18:50:00,1.1178,1.1179,1.1173,1.1174,59
2013-10-23,18:55:00,1.1173,1.1177,1.1170,1.1172,311
2013-10-23,19:00:00,1.1173,1.1178,1.1173,1.1176,269
2013-10-23,19:05:00,1.1176,1.1177,1.1175,1.1177,92
2013-10-23,19:10:00,1.1177,1.1182,1.1177,1.1182,51
2013-10-23,19:15:00,1.1182,1.1185,1.1181,1.1185,205
2013-10-23,19:20:00,1.1185,1.1188,1.1185,1.1186,153
2013-10-23,19:25:00,1.1185,1.1186,1.1183,1.1185,74
2013-10-23,19:30:00,1.1184,1.1186,1.1183,1.1186,63
2013-10-23,19:35:00,1.1186,1.1187,1.1185,1.1185,74
2013-10-23,19:40:00,1.1185,1.1190,1.1184,1.1187,193
2013-10-23,19:45:00,1.1186,1.1186,1.1184,1.1184,85
2013-10-23,19:50:00,1.1183,1.1187,1.1183,1.1186,78
2013-10-23,19:55:00,1.1186,1.1188,1.1185,1.1187,84
2013-10-23,20:00:00,1.1187,1.1188,1.1183,1.1185,117
2013-10-23,20:05:00,1.1185,1.1185,1.1183,1.1184,92
2013-10-23,20:10:00,1.1183,1.1185,1.1179,1.1179,227
2013-10-23,20:15:00,1.1179,1.1180,1.1175,1.1177,360
2013-10-23,20:20:00,1.1178,1.1180,1.1175,1.1180,249
2013-10-23,20:25:00,1.1180,1.1184,1.1180,1.1182,85
2013-10-23,20:30:00,1.1182,1.1185,1.1179,1.1182,155
2013-10-23,20:35:00,1.1182,1.1186,1.1181,1.1186,179
2013-10-23,20:40:00,1.1186,1.1186,1.1181,1.1181,81
2013-10-23,20:45:00,1.1182,1.1186,1.1182,1.1182,138
2013-10-23,20:50:00,1.1183,1.1185,1.1183,1.1185,57
2013-10-23,20:55:00,1.1184,1.1184,1.1181,1.1182,31
2013-10-23,21:00:00,1.1183,1.1186,1.1182,1.1185,111
2013-10-23,21:05:00,1.1185,1.1195,1.1183,1.1191,670
2013-10-23,21:10:00,1.1192,1.1197,1.1192,1.1196,316
2013-10-23,21:15:00,1.1197,1.1206,1.1196,1.1199,680
2013-10-23,21:20:00,1.1200,1.1200,1.1196,1.1198,194
2013-10-23,21:25:00,1.1198,1.1199,1.1195,1.1199,181
2013-10-23,21:30:00,1.1199,1.1199,1.1195,1.1197,163
2013-10-23,21:35:00,1.1198,1.1203,1.1198,1.1200,337
2013-10-23,21:40:00,1.1199,1.1212,1.1199,1.1210,739
2013-10-23,21:45:00,1.1210,1.1222,1.1208,1.1221,758
2013-10-23,21:50:00,1.1221,1.1221,1.1218,1.1219,588
2013-10-23,21:55:00,1.1219,1.1220,1.1212,1.1213,380
2013-10-23,22:00:00,1.1213,1.1213,1.1205,1.1209,434
2013-10-23,22:05:00,1.1209,1.1217,1.1207,1.1212,928
2013-10-23,22:10:00,1.1213,1.1214,1.1206,1.1211,657
2013-10-23,22:15:00,1.1211,1.1214,1.1209,1.1214,345
2013-10-23,22:20:00,1.1213,1.1216,1.1211,1.1212,177
2013-10-23,22:25:00,1.1213,1.1219,1.1213,1.1216,241
2013-10-23,22:30:00,1.1216,1.1220,1.1216,1.1218,185
2013-10-23,22:35:00,1.1218,1.1223,1.1218,1.1220,221
2013-10-23,22:40:00,1.1220,1.1224,1.1219,1.1219,547
2013-10-23,22:45:00,1.1219,1.1221,1.1213,1.1213,181
2013-10-23,22:50:00,1.1214,1.1217,1.1214,1.1216,185
2013-10-23,22:55:00,1.1216,1.1221,1.1216,1.1220,318
2013-10-23,23:00:00,1.1220,1.1220,1.1208,1.1210,475
2013-10-23,23:05:00,1.1211,1.1212,1.1209,1.1211,138
2013-10-23,23:10:00,1.1211,1.1214,1.1210,1.1211,114
2013-10-23,23:15:00,1.1211,1.1212,1.1209,1.1209,140
2013-10-23,23:20:00,1.1209,1.1210,1.1203,1.1208,400
2013-10-23,23:25:00,1.1208,1.1211,1.1206,1.1210,176
2013-10-23,23:30:00,1.1209,1.1210,1.1206,1.1207,106
2013-10-23,23:35:00,1.1207,1.1210,1.1205,1.1209,143
2013-10-23,23:40:00,1.1209,1.1210,1.1208,1.1209,82
2013-10-23,23:45:00,1.1209,1.1209,1.1207,1.1209,39
2013-10-23,23:50:00,1.1209,1.1212,1.1209,1.1211,68
2013-10-23,23:55:00,1.1212,1.1218,1.1212,1.1217,107
2013-10-24,00:00:00,1.1217,1.1217,1.1213,1.1214,87
2013-10-24,00:05:00,1.1215,1.1219,1.1214,1.1217,120
2013-10-24,00:10:00,1.1218,1.1220,1.1216,1.1217,140
2013-10-24,00:15:00,1.1217,1.1223,1.1217,1.1222,81
2013-10-24,00:20:00,1.1221,1.1222,1.1217,1.1222,119
2013-10-24,00:25:00,1.1222,1.1225,1.1222,1.1223,79
2013-10-24,00:30:00,1.1223,1.1226,1.1223,1.1226,82
2013-10-24,00:35:00,1.1226,1.1226,1.1220,1.1221,86
2013-10-24,00:40:00,1.1222,1.1224,1.1221,1.1221,74
2013-10-24,00:45:00,1.1222,1.1224,1.1221,1.1224,88
2013-10-24,00:50:00,1.1223,1.1224,1.1222,1.1224,58
2013-10-24,00:55:00,1.1224,1.1224,1.1222,1.1222,34
2013-10-24,01:00:00,1.1222,1.1223,1.1221,1.1223,94
2013-10-24,01:05:00,1.1222,1.1224,1.1222,1.1224,33
2013-10-24,01:10:00,1.1224,1.1225,1.1224,1.1224,65
2013-10-24,01:15:00,1.1224,1.1224,1.1219,1.1219,56
2013-10-24,01:20:00,1.1219,1.1219,1.1218,1.1218,22
2013-10-24,01:25:00,1.1218,1.1218,1.1216,1.1217,51
2013-10-24,01:30:00,1.1217,1.1217,1.1216,1.1217,39
2013-10-24,01:35:00,1.1217,1.1218,1.1216,1.1218,92
2013-10-24,01:40:00,1.1219,1.1220,1.1219,1.1220,60
2013-10-24,01:45:00,1.1220,1.1221,1.1220,1.1221,22
2013-10-24,01:50:00,1.1222,1.1222,1.1216,1.1219,106
2013-10-24,01:55:00,1.1219,1.1221,1.1219,1.1221,73
2013-10-24,02:00:00,1.1220,1.1220,1.1217,1.1217,60
2013-10-24,02:05:00,1.1218,1.1218,1.1216,1.1216,37
2013-10-24,02:10:00,1.1217,1.1219,1.1217,1.1217,36
2013-10-24,02:15:00,1.1217,1.1219,1.1217,1.1218,68
2013-10-24,02:20:00,1.1219,1.1219,1.1218,1.1219,17
2013-10-24,02:25:00,1.1218,1.1218,1.1216,1.1217,48
2013-10-24,02:30:00,1.1218,1.1218,1.1216,1.1216,38
2013-10-24,02:35:00,1.1217,1.1217,1.1215,1.1216,39
2013-10-24,02:40:00,1.1215,1.1216,1.1215,1.1215,31
2013-10-24,02:45:00,1.1215,1.1218,1.1214,1.1218,248
2013-10-24,02:50:00,1.1218,1.1218,1.1217,1.1217,90
2013-10-24,02:55:00,1.1217,1.1217,1.1215,1.1217,152
2013-10-24,03:00:00,1.1216,1.1218,1.1216,1.1217,74
2013-10-24,03:05:00,1.1217,1.1218,1.1217,1.1217,49
2013-10-24,03:10:00,1.1216,1.1218,1.1216,1.1218,55
2013-10-24,03:15:00,1.1218,1.1219,1.1217,1.1217,60
2013-10-24,03:20:00,1.1217,1.1217,1.1217,1.1217,11
2013-10-24,03:25:00,1.1216,1.1217,1.1215,1.1216,44
2013-10-24,03:30:00,1.1216,1.1218,1.1216,1.1218,10
2013-10-24,03:35:00,1.1217,1.1217,1.1216,1.1216,31
2013-10-24,03:40:00,1.1217,1.1217,1.1215,1.1215,31
2013-10-24,03:45:00,1.1216,1.1216,1.1214,1.1216,31
2013-10-24,03:50:00,1.1216,1.1216,1.1215,1.1215,49
2013-10-24,03:55:00,1.1215,1.1216,1.1212,1.1214,68
2013-10-24,04:00:00,1.1215,1.1217,1.1215,1.1217,37
2013-10-24,04:05:00,1.1215,1.1215,1.1214,1.1214,13
2013-10-24,04:10:00,1.1214,1.1214,1.1212,1.1213,38
2013-10-24,04:20:00,1.1213,1.1213,1.1212,1.1212,32
2013-10-24,04:25:00,1.1213,1.1213,1.1212,1.1212,11
2013-10-24,04:30:00,1.1211,1.1213,1.1211,1.1213,6
2013-10-24,04:35:00,1.1212,1.1212,1.1210,1.1210,2
2013-10-24,04:40:00,1.1211,1.1211,1.1209,1.1210,4
2013-10-24,04:45:00,1.1211,1.1211,1.1210,1.1210,14
2013-10-24,04:50:00,1.1212,1.1212,1.1209,1.1209,14
2013-10-24,04:55:00,1.1212,1.1213,1.1212,1.1213,7
2013-10-24,05:10:00,1.1216,1.1216,1.1216,1.1216,1
2013-10-24,06:00:00,1.1215,1.1216,1.1207,1.1211,137
2013-10-24,06:05:00,1.1211,1.1213,1.1210,1.1213,5
2013-10-24,06:10:00,1.1210,1.1210,1.1210,1.1210,2
2013-10-24,06:15:00,1.1211,1.1211,1.1211,1.1211,2
2013-10-24,06:20:00,1.1210,1.1211,1.1210,1.1211,4
2013-10-24,06:25:00,1.1210,1.1210,1.1210,1.1210,1
2013-10-24,06:30:00,1.1212,1.1212,1.1212,1.1212,6
2013-10-24,06:35:00,1.1213,1.1215,1.1213,1.1213,36
2013-10-24,06:40:00,1.1214,1.1214,1.1211,1.1211,7
2013-10-24,06:55:00,1.1213,1.1213,1.1211,1.1211,3
2013-10-24,07:00:00,1.1211,1.1211,1.1211,1.1211,1
2013-10-24,07:05:00,1.1212,1.1212,1.1212,1.1212,1
2013-10-24,07:10:00,1.1213,1.1214,1.1213,1.1214,45
2013-10-24,07:15:00,1.1213,1.1213,1.1211,1.1211,16
2013-10-24,07:25:00,1.1211,1.1211,1.1211,1.1211,2
2013-10-24,07:30:00,1.1210,1.1210,1.1210,1.1210,8
2013-10-24,07:35:00,1.1209,1.1211,1.1209,1.1211,4
2013-10-24,07:40:00,1.1210,1.1210,1.1210,1.1210,1
2013-10-24,07:45:00,1.1212,1.1212,1.1212,1.1212,1
2013-10-24,07:50:00,1.1213,1.1213,1.1210,1.1210,4
2013-10-24,07:55:00,1.1211,1.1211,1.1211,1.1211,1
2013-10-24,08:00:00,1.1211,1.1211,1.1210,1.1210,37
2013-10-24,08:05:00,1.1210,1.1212,1.1209,1.1212,38
2013-10-24,08:10:00,1.1212,1.1212,1.1211,1.1212,36
2013-10-24,08:15:00,1.1212,1.1213,1.1212,1.1212,14
2013-10-24,08:20:00,1.1213,1.1214,1.1212,1.1214,21
2013-10-24,08:25:00,1.1213,1.1213,1.1212,1.1212,16
2013-10-24,08:30:00,1.1212,1.1212,1.1212,1.1212,8
2013-10-24,08:35:00,1.1213,1.1215,1.1213,1.1215,13
2013-10-24,08:40:00,1.1214,1.1214,1.1213,1.1214,21
2013-10-24,08:45:00,1.1214,1.1215,1.1212,1.1212,42
2013-10-24,08:50:00,1.1212,1.1212,1.1211,1.1212,64
2013-10-24,08:55:00,1.1212,1.1215,1.1211,1.1213,113
2013-10-24,09:00:00,1.1213,1.1215,1.1213,1.1215,117
2013-10-24,09:05:00,1.1216,1.1217,1.1216,1.1217,25
2013-10-24,09:10:00,1.1216,1.1216,1.1216,1.1216,25
2013-10-24,09:15:00,1.1215,1.1215,1.1213,1.1214,25
2013-10-24,09:20:00,1.1215,1.1216,1.1214,1.1214,55
2013-10-24,09:25:00,1.1213,1.1216,1.1212,1.1214,56
2013-10-24,09:30:00,1.1214,1.1217,1.1214,1.1217,25
2013-10-24,09:35:00,1.1217,1.1217,1.1213,1.1214,40
2013-10-24,09:40:00,1.1214,1.1218,1.1214,1.1215,49
2013-10-24,09:45:00,1.1216,1.1216,1.1212,1.1213,102
2013-10-24,09:50:00,1.1212,1.1216,1.1212,1.1216,16
2013-10-24,09:55:00,1.1215,1.1217,1.1215,1.1217,10
2013-10-24,10:00:00,1.1219,1.1220,1.1218,1.1218,38
2013-10-24,10:05:00,1.1218,1.1218,1.1217,1.1217,7
2013-10-24,10:10:00,1.1219,1.1219,1.1217,1.1217,42
2013-10-24,10:15:00,1.1217,1.1219,1.1217,1.1219,30
2013-10-24,10:20:00,1.1219,1.1219,1.1218,1.1218,5
2013-10-24,10:25:00,1.1218,1.1219,1.1217,1.1217,14
2013-10-24,10:30:00,1.1216,1.1217,1.1214,1.1217,19
2013-10-24,10:35:00,1.1217,1.1217,1.1215,1.1215,11
2013-10-24,10:40:00,1.1216,1.1217,1.1214,1.1215,92
2013-10-24,10:45:00,1.1215,1.1218,1.1215,1.1218,21
2013-10-24,10:50:00,1.1217,1.1219,1.1216,1.1219,110
2013-10-24,10:55:00,1.1220,1.1220,1.1220,1.1220,24
2013-10-24,11:00:00,1.1219,1.1219,1.1219,1.1219,6
2013-10-24,11:05:00,1.1219,1.1221,1.1219,1.1221,16
2013-10-24,11:10:00,1.1221,1.1222,1.1218,1.1218,27
2013-10-24,11:15:00,1.1218,1.1218,1.1217,1.1217,9
2013-10-24,11:20:00,1.1218,1.1218,1.1218,1.1218,3
2013-10-24,11:25:00,1.1217,1.1218,1.1217,1.1218,14
2013-10-24,11:30:00,1.1219,1.1219,1.1218,1.1219,16
2013-10-24,11:35:00,1.1219,1.1220,1.1219,1.1220,5
2013-10-24,11:40:00,1.1219,1.1219,1.1219,1.1219,9
2013-10-24,11:50:00,1.1218,1.1218,1.1218,1.1218,4
2013-10-24,11:55:00,1.1219,1.1219,1.1219,1.1219,1
2013-10-24,12:05:00,1.1219,1.1219,1.1219,1.1219,8
2013-10-24,12:10:00,1.1219,1.1219,1.1219,1.1219,2
2013-10-24,12:20:00,1.1218,1.1218,1.1217,1.1218,12
2013-10-24,12:25:00,1.1218,1.1218,1.1218,1.1218,7
2013-10-24,12:30:00,1.1217,1.1217,1.1216,1.1216,27
2013-10-24,12:35:00,1.1216,1.1216,1.1216,1.1216,14
2013-10-24,12:40:00,1.1215,1.1217,1.1215,1.1215,11
2013-10-24,12:45:00,1.1216,1.1216,1.1216,1.1216,3
2013-10-24,12:50:00,1.1216,1.1216,1.1216,1.1216,9
2013-10-24,12:55:00,1.1216,1.1216,1.1216,1.1216,1
2013-10-24,13:00:00,1.1216,1.1217,1.1216,1.1217,6
2013-10-24,13:05:00,1.1217,1.1217,1.1216,1.1216,4
2013-10-24,13:10:00,1.1216,1.1216,1.1216,1.1216,8
2013-10-24,13:15:00,1.1215,1.1216,1.1215,1.1216,7
2013-10-24,13:20:00,1.1216,1.1219,1.1216,1.1219,31
2013-10-24,13:25:00,1.1218,1.1218,1.1218,1.1218,5
2013-10-24,13:30:00,1.1217,1.1217,1.1217,1.1217,7
2013-10-24,13:35:00,1.1216,1.1217,1.1215,1.1215,51
2013-10-24,13:40:00,1.1215,1.1216,1.1213,1.1216,64
2013-10-24,13:45:00,1.1217,1.1218,1.1215,1.1215,90
2013-10-24,13:50:00,1.1216,1.1217,1.1214,1.1215,41
2013-10-24,13:55:00,1.1216,1.1224,1.1216,1.1223,103
2013-10-24,14:00:00,1.1223,1.1228,1.1222,1.1224,209
2013-10-24,14:05:00,1.1223,1.1228,1.1223,1.1228,101
2013-10-24,14:10:00,1.1225,1.1226,1.1224,1.1226,36
2013-10-24,14:15:00,1.1227,1.1231,1.1227,1.1231,150
2013-10-24,14:20:00,1.1231,1.1231,1.1228,1.1229,129
2013-10-24,14:25:00,1.1231,1.1233,1.1228,1.1231,48
2013-10-24,14:30:00,1.1232,1.1236,1.1231,1.1235,100
2013-10-24,14:35:00,1.1233,1.1233,1.1231,1.1231,23
2013-10-24,14:40:00,1.1231,1.1233,1.1229,1.1229,40
2013-10-24,14:45:00,1.1229,1.1232,1.1228,1.1228,42
2013-10-24,14:50:00,1.1228,1.1229,1.1227,1.1228,28
2013-10-24,14:55:00,1.1228,1.1231,1.1224,1.1226,288
2013-10-24,15:00:00,1.1225,1.1228,1.1221,1.1225,113
2013-10-24,15:05:00,1.1223,1.1226,1.1221,1.1226,107
2013-10-24,15:10:00,1.1226,1.1229,1.1226,1.1229,90
2013-10-24,15:15:00,1.1230,1.1231,1.1227,1.1227,126
2013-10-24,15:20:00,1.1227,1.1229,1.1226,1.1227,81
2013-10-24,15:25:00,1.1226,1.1226,1.1212,1.1213,324
2013-10-24,15:30:00,1.1211,1.1217,1.1209,1.1213,246
2013-10-24,15:35:00,1.1213,1.1217,1.1212,1.1216,111
2013-10-24,15:40:00,1.1217,1.1219,1.1217,1.1219,67
2013-10-24,15:45:00,1.1217,1.1218,1.1217,1.1217,44
2013-10-24,15:50:00,1.1216,1.1216,1.1213,1.1215,97
2013-10-24,15:55:00,1.1217,1.1221,1.1216,1.1218,76
2013-10-24,16:00:00,1.1218,1.1218,1.1210,1.1211,383
2013-10-24,16:05:00,1.1211,1.1215,1.1205,1.1205,179
2013-10-24,16:10:00,1.1208,1.1217,1.1208,1.1217,215
2013-10-24,16:15:00,1.1217,1.1219,1.1217,1.1218,60
2013-10-24,16:20:00,1.1220,1.1222,1.1219,1.1222,67
2013-10-24,16:25:00,1.1221,1.1225,1.1221,1.1225,81
2013-10-24,16:30:00,1.1226,1.1228,1.1224,1.1225,78
2013-10-24,16:35:00,1.1224,1.1225,1.1221,1.1221,61
2013-10-24,16:40:00,1.1222,1.1225,1.1222,1.1225,32
2013-10-24,16:45:00,1.1226,1.1226,1.1223,1.1225,64
2013-10-24,16:50:00,1.1224,1.1224,1.1222,1.1224,27
2013-10-24,16:55:00,1.1223,1.1225,1.1223,1.1223,73
2013-10-24,17:00:00,1.1223,1.1225,1.1222,1.1224,50
2013-10-24,17:05:00,1.1223,1.1223,1.1220,1.1221,35
2013-10-24,17:10:00,1.1221,1.1222,1.1220,1.1220,40
2013-10-24,17:15:00,1.1220,1.1220,1.1216,1.1216,43
2013-10-24,17:20:00,1.1217,1.1217,1.1213,1.1215,101
2013-10-24,17:25:00,1.1216,1.1218,1.1215,1.1217,199
2013-10-24,17:30:00,1.1217,1.1224,1.1217,1.1224,59
2013-10-24,17:35:00,1.1224,1.1226,1.1223,1.1225,72
2013-10-24,17:40:00,1.1224,1.1224,1.1219,1.1222,92
2013-10-24,17:45:00,1.1221,1.1227,1.1221,1.1225,81
2013-10-24,17:50:00,1.1226,1.1228,1.1224,1.1227,59
2013-10-24,17:55:00,1.1226,1.1229,1.1225,1.1229,77
2013-10-24,18:00:00,1.1229,1.1234,1.1228,1.1229,211
2013-10-24,18:05:00,1.1230,1.1232,1.1230,1.1231,66
2013-10-24,18:10:00,1.1230,1.1234,1.1230,1.1234,48
2013-10-24,18:15:00,1.1235,1.1238,1.1234,1.1234,107
2013-10-24,18:20:00,1.1233,1.1234,1.1228,1.1228,136
2013-10-24,18:25:00,1.1229,1.1232,1.1227,1.1227,63
2013-10-24,18:30:00,1.1226,1.1227,1.1226,1.1227,33
2013-10-24,18:35:00,1.1228,1.1232,1.1228,1.1230,230
2013-10-24,18:40:00,1.1231,1.1234,1.1229,1.1229,58
2013-10-24,18:45:00,1.1228,1.1228,1.1226,1.1226,33
2013-10-24,18:50:00,1.1226,1.1230,1.1223,1.1230,149
2013-10-24,18:55:00,1.1230,1.1232,1.1229,1.1231,26
2013-10-24,19:00:00,1.1232,1.1232,1.1226,1.1226,96
2013-10-24,19:05:00,1.1225,1.1226,1.1224,1.1226,96
2013-10-24,19:10:00,1.1226,1.1229,1.1226,1.1227,73
2013-10-24,19:15:00,1.1227,1.1227,1.1223,1.1225,48
2013-10-24,19:20:00,1.1225,1.1227,1.1225,1.1226,24
2013-10-24,19:25:00,1.1227,1.1227,1.1224,1.1225,71
2013-10-24,19:30:00,1.1225,1.1227,1.1224,1.1227,42
2013-10-24,19:35:00,1.1226,1.1228,1.1225,1.1228,41
2013-10-24,19:40:00,1.1228,1.1230,1.1226,1.1227,102
2013-10-24,19:45:00,1.1227,1.1232,1.1227,1.1229,85
2013-10-24,19:50:00,1.1228,1.1229,1.1226,1.1227,21
2013-10-24,19:55:00,1.1226,1.1227,1.1224,1.1225,101
2013-10-24,20:00:00,1.1225,1.1229,1.1223,1.1227,288
2013-10-24,20:05:00,1.1227,1.1229,1.1227,1.1229,114
2013-10-24,20:10:00,1.1228,1.1229,1.1225,1.1227,98
2013-10-24,20:15:00,1.1227,1.1228,1.1227,1.1227,36
2013-10-24,20:20:00,1.1227,1.1230,1.1226,1.1229,155
2013-10-24,20:25:00,1.1229,1.1235,1.1223,1.1223,392
2013-10-24,20:30:00,1.1233,1.1236,1.1227,1.1228,245
2013-10-24,20:35:00,1.1229,1.1231,1.1218,1.1222,222
2013-10-24,20:40:00,1.1221,1.1221,1.1211,1.1213,343
2013-10-24,20:45:00,1.1212,1.1213,1.1206,1.1211,307
2013-10-24,20:50:00,1.1211,1.1220,1.1210,1.1219,149
2013-10-24,20:55:00,1.1219,1.1219,1.1215,1.1219,95
2013-10-24,21:00:00,1.1218,1.1240,1.1217,1.1236,588
2013-10-24,21:05:00,1.1236,1.1253,1.1235,1.1240,1060
2013-10-24,21:10:00,1.1239,1.1240,1.1230,1.1236,203
2013-10-24,21:15:00,1.1236,1.1237,1.1230,1.1234,152
2013-10-24,21:20:00,1.1233,1.1240,1.1233,1.1236,152
2013-10-24,21:25:00,1.1237,1.1240,1.1234,1.1237,88
2013-10-24,21:30:00,1.1237,1.1238,1.1234,1.1237,166
2013-10-24,21:35:00,1.1238,1.1241,1.1232,1.1234,261
2013-10-24,21:40:00,1.1234,1.1237,1.1233,1.1234,155
2013-10-24,21:45:00,1.1234,1.1236,1.1229,1.1229,152
2013-10-24,21:50:00,1.1229,1.1231,1.1225,1.1229,449
2013-10-24,21:55:00,1.1229,1.1230,1.1220,1.1226,534
2013-10-24,22:00:00,1.1227,1.1229,1.1221,1.1225,422
2013-10-24,22:05:00,1.1226,1.1231,1.1224,1.1225,377
2013-10-24,22:10:00,1.1226,1.1227,1.1220,1.1221,290
2013-10-24,22:15:00,1.1220,1.1225,1.1218,1.1225,293
2013-10-24,22:20:00,1.1226,1.1228,1.1224,1.1227,111
2013-10-24,22:25:00,1.1227,1.1231,1.1224,1.1224,249
2013-10-24,22:30:00,1.1224,1.1228,1.1223,1.1227,210
2013-10-24,22:35:00,1.1227,1.1227,1.1223,1.1225,123
2013-10-24,22:40:00,1.1224,1.1225,1.1222,1.1225,106
2013-10-24,22:45:00,1.1225,1.1225,1.1221,1.1222,306
2013-10-24,22:50:00,1.1222,1.1222,1.1219,1.1221,235
2013-10-24,22:55:00,1.1220,1.1222,1.1216,1.1218,690
2013-10-24,23:00:00,1.1218,1.1223,1.1217,1.1222,556
2013-10-24,23:05:00,1.1222,1.1222,1.1217,1.1217,350
2013-10-24,23:10:00,1.1217,1.1218,1.1211,1.1213,281
2013-10-24,23:15:00,1.1213,1.1214,1.1212,1.1214,145
2013-10-24,23:20:00,1.1214,1.1216,1.1212,1.1213,157
2013-10-24,23:25:00,1.1214,1.1216,1.1214,1.1216,67
2013-10-24,23:30:00,1.1216,1.1216,1.1213,1.1214,189
2013-10-24,23:35:00,1.1213,1.1216,1.1213,1.1215,103
2013-10-24,23:40:00,1.1215,1.1215,1.1208,1.1210,165
2013-10-24,23:45:00,1.1209,1.1211,1.1207,1.1207,123
2013-10-24,23:50:00,1.1209,1.1223,1.1209,1.1223,508
2013-10-24,23:55:00,1.1224,1.1224,1.1220,1.1220,295
2013-10-25,00:00:00,1.1220,1.1223,1.1219,1.1219,92
2013-10-25,00:05:00,1.1218,1.1221,1.1217,1.1220,125
2013-10-25,00:10:00,1.1220,1.1224,1.1220,1.1223,115
2013-10-25,00:15:00,1.1223,1.1225,1.1221,1.1221,247
2013-10-25,00:20:00,1.1221,1.1222,1.1221,1.1221,49
2013-10-25,00:25:00,1.1221,1.1225,1.1221,1.1223,123
2013-10-25,00:30:00,1.1223,1.1225,1.1223,1.1224,130
2013-10-25,00:35:00,1.1224,1.1224,1.1223,1.1224,21
2013-10-25,00:40:00,1.1225,1.1228,1.1224,1.1225,134
2013-10-25,00:45:00,1.1224,1.1224,1.1214,1.1215,320
2013-10-25,00:50:00,1.1215,1.1217,1.1214,1.1215,186
2013-10-25,00:55:00,1.1214,1.1215,1.1212,1.1212,87
2013-10-25,01:00:00,1.1213,1.1213,1.1210,1.1212,42
2013-10-25,01:05:00,1.1212,1.1212,1.1210,1.1211,22
2013-10-25,01:10:00,1.1210,1.1214,1.1210,1.1214,64
2013-10-25,01:15:00,1.1213,1.1215,1.1213,1.1215,56
2013-10-25,01:20:00,1.1216,1.1216,1.1212,1.1212,142
2013-10-25,01:25:00,1.1212,1.1214,1.1212,1.1212,41
2013-10-25,01:30:00,1.1213,1.1213,1.1211,1.1211,20
2013-10-25,01:35:00,1.1211,1.1212,1.1211,1.1212,33
2013-10-25,01:40:00,1.1212,1.1214,1.1212,1.1213,200
2013-10-25,01:45:00,1.1213,1.1213,1.1211,1.1211,64
2013-10-25,01:50:00,1.1211,1.1212,1.1210,1.1210,50
2013-10-25,01:55:00,1.1211,1.1215,1.1211,1.1213,164
2013-10-25,02:00:00,1.1213,1.1214,1.1212,1.1214,58
2013-10-25,02:05:00,1.1214,1.1215,1.1214,1.1215,63
2013-10-25,02:10:00,1.1215,1.1222,1.1215,1.1222,244
2013-10-25,02:15:00,1.1222,1.1224,1.1222,1.1222,131
2013-10-25,02:20:00,1.1222,1.1226,1.1220,1.1220,426
2013-10-25,02:25:00,1.1219,1.1221,1.1219,1.1220,43
2013-10-25,02:30:00,1.1219,1.1222,1.1218,1.1218,163
2013-10-25,02:35:00,1.1217,1.1218,1.1217,1.1217,73
2013-10-25,02:40:00,1.1217,1.1218,1.1217,1.1218,64
2013-10-25,02:45:00,1.1217,1.1217,1.1215,1.1215,96
2013-10-25,02:50:00,1.1216,1.1217,1.1215,1.1217,54
2013-10-25,02:55:00,1.1216,1.1216,1.1213,1.1214,138
2013-10-25,03:00:00,1.1215,1.1215,1.1213,1.1213,55
2013-10-25,03:05:00,1.1213,1.1214,1.1211,1.1212,106
2013-10-25,03:10:00,1.1213,1.1213,1.1209,1.1209,32
2013-10-25,03:15:00,1.1209,1.1211,1.1209,1.1211,24
2013-10-25,03:20:00,1.1212,1.1213,1.1212,1.1213,14
2013-10-25,03:25:00,1.1213,1.1213,1.1212,1.1213,88
2013-10-25,03:30:00,1.1213,1.1214,1.1212,1.1212,30
2013-10-25,03:35:00,1.1211,1.1215,1.1211,1.1214,37
2013-10-25,03:40:00,1.1214,1.1214,1.1210,1.1210,45
2013-10-25,03:45:00,1.1209,1.1213,1.1208,1.1212,86
2013-10-25,03:50:00,1.1212,1.1213,1.1211,1.1213,31
2013-10-25,03:55:00,1.1212,1.1214,1.1212,1.1214,48
2013-10-25,04:00:00,1.1213,1.1213,1.1212,1.1212,23
2013-10-25,04:05:00,1.1212,1.1212,1.1211,1.1212,9
2013-10-25,04:10:00,1.1210,1.1213,1.1210,1.1213,26
2013-10-25,04:15:00,1.1213,1.1213,1.1213,1.1213,6
2013-10-25,04:20:00,1.1210,1.1210,1.1210,1.1210,1
2013-10-25,04:25:00,1.1211,1.1211,1.1210,1.1210,5
2013-10-25,04:30:00,1.1209,1.1209,1.1209,1.1209,11
2013-10-25,04:35:00,1.1208,1.1210,1.1208,1.1210,15
2013-10-25,04:40:00,1.1210,1.1210,1.1210,1.1210,2
2013-10-25,04:45:00,1.1210,1.1210,1.1210,1.1210,1
2013-10-25,04:50:00,1.1208,1.1210,1.1208,1.1210,3
2013-10-25,04:55:00,1.1210,1.1212,1.1210,1.1212,10
2013-10-25,05:10:00,1.1215,1.1215,1.1215,1.1215,1
2013-10-25,06:00:00,1.1210,1.1212,1.1208,1.1208,42
2013-10-25,06:05:00,1.1208,1.1209,1.1208,1.1208,36
2013-10-25,06:10:00,1.1209,1.1210,1.1209,1.1210,14
2013-10-25,06:15:00,1.1207,1.1208,1.1206,1.1206,8
2013-10-25,06:20:00,1.1208,1.1208,1.1208,1.1208,10
2013-10-25,06:30:00,1.1208,1.1208,1.1208,1.1208,1
2013-10-25,06:50:00,1.1208,1.1208,1.1208,1.1208,1
2013-10-25,06:55:00,1.1209,1.1209,1.1209,1.1209,6
2013-10-25,07:15:00,1.1209,1.1209,1.1209,1.1209,1
2013-10-25,07:30:00,1.1208,1.1208,1.1208,1.1208,1
2013-10-25,07:35:00,1.1210,1.1210,1.1210,1.1210,9
2013-10-25,07:45:00,1.1211,1.1211,1.1211,1.1211,2
2013-10-25,07:55:00,1.1212,1.1212,1.1211,1.1211,3
2013-10-25,08:00:00,1.1211,1.1211,1.1208,1.1208,21
2013-10-25,08:05:00,1.1208,1.1208,1.1208,1.1208,4
2013-10-25,08:10:00,1.1208,1.1209,1.1208,1.1208,24
2013-10-25,08:15:00,1.1208,1.1209,1.1206,1.1208,98
2013-10-25,08:20:00,1.1207,1.1207,1.1205,1.1207,39
2013-10-25,08:25:00,1.1206,1.1206,1.1203,1.1204,43
2013-10-25,08:30:00,1.1203,1.1204,1.1200,1.1203,82
2013-10-25,08:35:00,1.1203,1.1208,1.1203,1.1208,47
2013-10-25,08:40:00,1.1207,1.1209,1.1207,1.1209,35
2013-10-25,08:45:00,1.1209,1.1209,1.1205,1.1206,29
2013-10-25,08:50:00,1.1209,1.1209,1.1204,1.1204,21
2013-10-25,08:55:00,1.1205,1.1208,1.1205,1.1208,10
2013-10-25,09:00:00,1.1209,1.1211,1.1208,1.1210,20
2013-10-25,09:05:00,1.1210,1.1211,1.1209,1.1209,12
2013-10-25,09:10:00,1.1208,1.1211,1.1208,1.1210,13
2013-10-25,09:15:00,1.1210,1.1211,1.1210,1.1211,15
2013-10-25,09:20:00,1.1211,1.1211,1.1210,1.1211,24
2013-10-25,09:25:00,1.1211,1.1211,1.1209,1.1211,20
2013-10-25,09:30:00,1.1210,1.1212,1.1210,1.1212,35
2013-10-25,09:35:00,1.1211,1.1212,1.1211,1.1212,22
2013-10-25,09:40:00,1.1211,1.1213,1.1210,1.1213,29
2013-10-25,09:45:00,1.1213,1.1213,1.1212,1.1212,18
2013-10-25,09:50:00,1.1213,1.1213,1.1211,1.1211,14
2013-10-25,09:55:00,1.1211,1.1212,1.1211,1.1212,10
2013-10-25,10:00:00,1.1213,1.1213,1.1212,1.1212,8
2013-10-25,10:05:00,1.1212,1.1212,1.1211,1.1211,16
2013-10-25,10:10:00,1.1211,1.1211,1.1209,1.1209,25
2013-10-25,10:15:00,1.1210,1.1212,1.1210,1.1212,16
2013-10-25,10:20:00,1.1211,1.1211,1.1209,1.1211,36
2013-10-25,10:25:00,1.1211,1.1211,1.1208,1.1209,14
2013-10-25,10:30:00,1.1210,1.1210,1.1207,1.1208,5
2013-10-25,10:35:00,1.1208,1.1210,1.1208,1.1210,21
2013-10-25,10:40:00,1.1210,1.1212,1.1209,1.1212,13
2013-10-25,10:45:00,1.1212,1.1212,1.1211,1.1211,4
2013-10-25,10:50:00,1.1211,1.1211,1.1211,1.1211,4
2013-10-25,10:55:00,1.1212,1.1212,1.1212,1.1212,8
2013-10-25,11:00:00,1.1211,1.1212,1.1211,1.1212,6
2013-10-25,11:05:00,1.1212,1.1214,1.1211,1.1211,29
2013-10-25,11:10:00,1.1211,1.1213,1.1211,1.1213,36
2013-10-25,11:15:00,1.1212,1.1212,1.1211,1.1211,5
2013-10-25,11:20:00,1.1211,1.1212,1.1211,1.1212,12
2013-10-25,11:30:00,1.1213,1.1213,1.1213,1.1213,3
2013-10-25,11:35:00,1.1214,1.1216,1.1214,1.1216,33
2013-10-25,11:40:00,1.1217,1.1217,1.1216,1.1217,17
2013-10-25,11:45:00,1.1217,1.1218,1.1216,1.1216,23
2013-10-25,11:50:00,1.1218,1.1218,1.1218,1.1218,2
2013-10-25,11:55:00,1.1219,1.1225,1.1219,1.1223,118
2013-10-25,12:00:00,1.1223,1.1234,1.1223,1.1230,106
2013-10-25,12:05:00,1.1230,1.1231,1.1229,1.1230,32
2013-10-25,12:10:00,1.1230,1.1234,1.1230,1.1234,13
2013-10-25,12:15:00,1.1234,1.1239,1.1233,1.1237,54
2013-10-25,12:20:00,1.1236,1.1237,1.1234,1.1237,18
2013-10-25,12:25:00,1.1235,1.1236,1.1233,1.1233,12
2013-10-25,12:30:00,1.1236,1.1246,1.1234,1.1243,130
2013-10-25,12:35:00,1.1239,1.1242,1.1237,1.1239,61
2013-10-25,12:40:00,1.1238,1.1239,1.1234,1.1237,34
2013-10-25,12:45:00,1.1236,1.1239,1.1236,1.1238,59
2013-10-25,12:50:00,1.1238,1.1238,1.1234,1.1234,26
2013-10-25,12:55:00,1.1234,1.1234,1.1234,1.1234,7
2013-10-25,13:00:00,1.1235,1.1237,1.1232,1.1233,33
2013-10-25,13:05:00,1.1234,1.1235,1.1233,1.1235,16
2013-10-25,13:10:00,1.1234,1.1236,1.1234,1.1236,9
2013-10-25,13:15:00,1.1237,1.1238,1.1235,1.1237,19
2013-10-25,13:20:00,1.1237,1.1238,1.1237,1.1237,50
2013-10-25,13:25:00,1.1236,1.1237,1.1235,1.1237,40
2013-10-25,13:30:00,1.1236,1.1236,1.1234,1.1234,10
2013-10-25,13:35:00,1.1235,1.1237,1.1235,1.1237,29
2013-10-25,13:40:00,1.1236,1.1239,1.1236,1.1236,31
2013-10-25,13:45:00,1.1237,1.1250,1.1237,1.1245,334
2013-10-25,13:50:00,1.1244,1.1244,1.1239,1.1241,110
2013-10-25,13:55:00,1.1240,1.1240,1.1235,1.1235,50
2013-10-25,14:00:00,1.1235,1.1237,1.1231,1.1233,87
2013-10-25,14:05:00,1.1233,1.1240,1.1233,1.1236,91
2013-10-25,14:10:00,1.1236,1.1237,1.1235,1.1237,7
2013-10-25,14:15:00,1.1237,1.1240,1.1234,1.1235,57
2013-10-25,14:20:00,1.1234,1.1235,1.1232,1.1235,26
2013-10-25,14:25:00,1.1234,1.1234,1.1227,1.1233,117
2013-10-25,14:30:00,1.1232,1.1234,1.1231,1.1232,48
2013-10-25,14:35:00,1.1233,1.1233,1.1232,1.1233,21
2013-10-25,14:40:00,1.1232,1.1232,1.1230,1.1231,23
2013-10-25,14:45:00,1.1233,1.1233,1.1228,1.1230,41
2013-10-25,14:50:00,1.1229,1.1231,1.1228,1.1228,31
2013-10-25,14:55:00,1.1229,1.1231,1.1228,1.1231,93
2013-10-25,15:00:00,1.1230,1.1232,1.1223,1.1225,211
2013-10-25,15:05:00,1.1225,1.1227,1.1224,1.1227,106
2013-10-25,15:10:00,1.1225,1.1227,1.1222,1.1224,136
2013-10-25,15:15:00,1.1223,1.1227,1.1223,1.1227,69
2013-10-25,15:20:00,1.1228,1.1231,1.1228,1.1229,69
2013-10-25,15:25:00,1.1229,1.1230,1.1226,1.1227,96
2013-10-25,15:30:00,1.1226,1.1228,1.1223,1.1228,65
2013-10-25,15:35:00,1.1228,1.1237,1.1227,1.1236,83
2013-10-25,15:40:00,1.1235,1.1237,1.1233,1.1233,47
2013-10-25,15:45:00,1.1233,1.1233,1.1230,1.1230,36
2013-10-25,15:50:00,1.1231,1.1234,1.1231,1.1232,67
2013-10-25,15:55:00,1.1234,1.1238,1.1234,1.1234,154
2013-10-25,16:00:00,1.1234,1.1235,1.1223,1.1226,510
2013-10-25,16:05:00,1.1225,1.1227,1.1224,1.1226,75
2013-10-25,16:10:00,1.1226,1.1231,1.1226,1.1230,74
2013-10-25,16:15:00,1.1230,1.1231,1.1222,1.1222,281
2013-10-25,16:20:00,1.1222,1.1222,1.1217,1.1218,72
2013-10-25,16:25:00,1.1219,1.1219,1.1210,1.1212,287
2013-10-25,16:30:00,1.1212,1.1219,1.1210,1.1219,340
2013-10-25,16:35:00,1.1219,1.1224,1.1219,1.1220,165
2013-10-25,16:40:00,1.1220,1.1224,1.1220,1.1224,78
2013-10-25,16:45:00,1.1223,1.1225,1.1219,1.1221,74
2013-10-25,16:50:00,1.1222,1.1222,1.1219,1.1219,51
2013-10-25,16:55:00,1.1220,1.1220,1.1218,1.1219,154
2013-10-25,17:00:00,1.1219,1.1219,1.1216,1.1217,28
2013-10-25,17:05:00,1.1217,1.1217,1.1214,1.1214,221
2013-10-25,17:10:00,1.1214,1.1214,1.1209,1.1211,63
2013-10-25,17:15:00,1.1211,1.1212,1.1209,1.1212,51
2013-10-25,17:20:00,1.1212,1.1213,1.1209,1.1211,136
2013-10-25,17:25:00,1.1210,1.1210,1.1202,1.1202,209
2013-10-25,17:30:00,1.1202,1.1202,1.1194,1.1198,298
2013-10-25,17:35:00,1.1199,1.1199,1.1190,1.1193,406
2013-10-25,17:40:00,1.1193,1.1193,1.1187,1.1188,197
2013-10-25,17:45:00,1.1188,1.1192,1.1187,1.1192,153
2013-10-25,17:50:00,1.1192,1.1194,1.1191,1.1193,84
2013-10-25,17:55:00,1.1193,1.1193,1.1191,1.1191,86
2013-10-25,18:00:00,1.1190,1.1194,1.1190,1.1191,112
2013-10-25,18:05:00,1.1190,1.1191,1.1187,1.1187,95
2013-10-25,18:10:00,1.1187,1.1190,1.1187,1.1187,164
2013-10-25,18:15:00,1.1187,1.1190,1.1185,1.1187,162
2013-10-25,18:20:00,1.1186,1.1189,1.1185,1.1189,60
2013-10-25,18:25:00,1.1189,1.1190,1.1187,1.1187,98
2013-10-25,18:30:00,1.1187,1.1191,1.1187,1.1189,111
2013-10-25,18:35:00,1.1189,1.1190,1.1186,1.1187,56
2013-10-25,18:40:00,1.1188,1.1189,1.1185,1.1185,172
2013-10-25,18:45:00,1.1186,1.1186,1.1184,1.1186,176
2013-10-25,18:50:00,1.1187,1.1187,1.1184,1.1185,71
2013-10-25,18:55:00,1.1185,1.1190,1.1185,1.1190,117
2013-10-25,19:00:00,1.1190,1.1195,1.1190,1.1195,129
2013-10-25,19:05:00,1.1196,1.1197,1.1191,1.1192,106
2013-10-25,19:10:00,1.1193,1.1193,1.1185,1.1185,106
2013-10-25,19:15:00,1.1186,1.1186,1.1183,1.1183,196
2013-10-25,19:20:00,1.1184,1.1184,1.1178,1.1178,254
2013-10-25,19:25:00,1.1178,1.1181,1.1178,1.1179,199
2013-10-25,19:30:00,1.1180,1.1181,1.1179,1.1180,188
2013-10-25,19:35:00,1.1180,1.1180,1.1178,1.1178,65
2013-10-25,19:40:00,1.1178,1.1178,1.1173,1.1174,186
2013-10-25,19:45:00,1.1174,1.1178,1.1173,1.1177,118
2013-10-25,19:50:00,1.1178,1.1181,1.1178,1.1178,92
2013-10-25,19:55:00,1.1178,1.1178,1.1166,1.1166,519
2013-10-25,20:00:00,1.1165,1.1170,1.1164,1.1170,393
2013-10-25,20:05:00,1.1170,1.1172,1.1168,1.1169,77
2013-10-25,20:10:00,1.1170,1.1171,1.1161,1.1163,411
2013-10-25,20:15:00,1.1163,1.1163,1.1159,1.1160,231
2013-10-25,20:20:00,1.1160,1.1165,1.1160,1.1164,142
2013-10-25,20:25:00,1.1164,1.1171,1.1164,1.1169,143
2013-10-25,20:30:00,1.1169,1.1179,1.1162,1.1172,455
2013-10-25,20:35:00,1.1172,1.1183,1.1172,1.1179,640
2013-10-25,20:40:00,1.1180,1.1180,1.1172,1.1173,237
2013-10-25,20:45:00,1.1173,1.1181,1.1173,1.1178,134
2013-10-25,20:50:00,1.1178,1.1181,1.1174,1.1178,164
2013-10-25,20:55:00,1.1178,1.1182,1.1176,1.1178,323
2013-10-25,21:00:00,1.1178,1.1180,1.1173,1.1176,215
2013-10-25,21:05:00,1.1176,1.1182,1.1174,1.1175,479
2013-10-25,21:10:00,1.1175,1.1179,1.1175,1.1179,305
2013-10-25,21:15:00,1.1179,1.1184,1.1179,1.1180,202
2013-10-25,21:20:00,1.1179,1.1186,1.1178,1.1186,187
2013-10-25,21:25:00,1.1186,1.1187,1.1185,1.1186,115
2013-10-25,21:30:00,1.1185,1.1191,1.1185,1.1190,284
2013-10-25,21:35:00,1.1191,1.1195,1.1188,1.1188,434
2013-10-25,21:40:00,1.1189,1.1192,1.1186,1.1187,220
2013-10-25,21:45:00,1.1187,1.1195,1.1186,1.1192,391
2013-10-25,21:50:00,1.1192,1.1196,1.1189,1.1191,151
2013-10-25,21:55:00,1.1192,1.1195,1.1188,1.1188,183
2013-10-25,22:00:00,1.1188,1.1192,1.1185,1.1190,275
2013-10-25,22:05:00,1.1190,1.1190,1.1185,1.1188,182
2013-10-25,22:10:00,1.1187,1.1195,1.1187,1.1194,367
2013-10-25,22:15:00,1.1194,1.1196,1.1194,1.1195,205
2013-10-25,22:20:00,1.1195,1.1200,1.1195,1.1198,175
2013-10-25,22:25:00,1.1197,1.1197,1.1193,1.1193,230
2013-10-25,22:30:00,1.1194,1.1199,1.1194,1.1197,239
2013-10-25,22:35:00,1.1198,1.1198,1.1193,1.1195,130
2013-10-25,22:40:00,1.1194,1.1197,1.1194,1.1197,105
2013-10-25,22:45:00,1.1196,1.1196,1.1190,1.1191,227
2013-10-25,22:50:00,1.1190,1.1191,1.1183,1.1187,410
2013-10-25,22:55:00,1.1188,1.1193,1.1187,1.1191,303
2013-10-25,23:00:00,1.1191,1.1195,1.1190,1.1195,301
2013-10-25,23:05:00,1.1195,1.1203,1.1194,1.1199,346
2013-10-25,23:10:00,1.1199,1.1199,1.1195,1.1197,292
2013-10-25,23:15:00,1.1198,1.1202,1.1196,1.1196,232
2013-10-25,23:20:00,1.1196,1.1198,1.1195,1.1197,138
2013-10-25,23:25:00,1.1197,1.1197,1.1191,1.1191,157
2013-10-25,23:30:00,1.1190,1.1195,1.1190,1.1194,65
2013-10-25,23:35:00,1.1195,1.1199,1.1191,1.1195,388
2013-10-25,23:40:00,1.1195,1.1199,1.1195,1.1196,137
2013-10-25,23:45:00,1.1197,1.1198,1.1197,1.1198,108
2013-10-25,23:50:00,1.1197,1.1200,1.1190,1.1191,258
2013-10-25,23:55:00,1.1191,1.1193,1.1190,1.1191,280
2013-10-26,00:00:00,1.1190,1.1195,1.1190,1.1195,58
2013-10-26,00:05:00,1.1196,1.1198,1.1195,1.1196,103
2013-10-26,00:10:00,1.1196,1.1196,1.1195,1.1196,57
2013-10-26,00:15:00,1.1195,1.1195,1.1194,1.1194,42
2013-10-26,00:20:00,1.1194,1.1198,1.1194,1.1196,42
2013-10-26,00:25:00,1.1195,1.1196,1.1194,1.1196,33
2013-10-26,00:30:00,1.1195,1.1195,1.1193,1.1194,72
2013-10-26,00:35:00,1.1194,1.1195,1.1194,1.1194,45
2013-10-26,00:40:00,1.1195,1.1201,1.1195,1.1200,99
2013-10-26,00:45:00,1.1199,1.1200,1.1198,1.1199,36
2013-10-26,00:50:00,1.1198,1.1198,1.1195,1.1197,31
2013-10-26,00:55:00,1.1197,1.1197,1.1195,1.1195,20
2013-10-26,01:00:00,1.1195,1.1198,1.1195,1.1198,149
2013-10-26,01:05:00,1.1198,1.1205,1.1198,1.1205,136
2013-10-26,01:10:00,1.1203,1.1205,1.1201,1.1202,49
2013-10-26,01:15:00,1.1202,1.1204,1.1200,1.1204,29
2013-10-26,01:20:00,1.1205,1.1205,1.1201,1.1202,54
2013-10-26,01:25:00,1.1202,1.1202,1.1200,1.1201,25
2013-10-26,01:30:00,1.1201,1.1202,1.1200,1.1202,5
2013-10-26,01:35:00,1.1203,1.1204,1.1201,1.1203,111
2013-10-26,01:40:00,1.1203,1.1204,1.1202,1.1202,39
2013-10-26,01:45:00,1.1202,1.1203,1.1202,1.1203,19
2013-10-26,01:50:00,1.1202,1.1202,1.1200,1.1200,30
2013-10-26,01:55:00,1.1200,1.1200,1.1197,1.1198,99
2013-10-26,02:00:00,1.1199,1.1199,1.1198,1.1199,30
2013-10-26,02:05:00,1.1198,1.1199,1.1197,1.1198,71
2013-10-26,02:10:00,1.1198,1.1198,1.1197,1.1198,32
2013-10-26,02:15:00,1.1198,1.1199,1.1198,1.1199,11
2013-10-26,02:20:00,1.1198,1.1199,1.1198,1.1199,4
2013-10-26,02:25:00,1.1199,1.1199,1.1199,1.1199,20
2013-10-26,02:30:00,1.1199,1.1200,1.1198,1.1199,40
2013-10-26,02:35:00,1.1200,1.1202,1.1200,1.1202,103
2013-10-26,02:40:00,1.1202,1.1202,1.1201,1.1202,44
2013-10-26,02:45:00,1.1201,1.1202,1.1200,1.1202,52
2013-10-26,02:50:00,1.1202,1.1203,1.1202,1.1203,29
2013-10-26,02:55:00,1.1202,1.1210,1.1201,1.1207,426
2013-10-26,03:00:00,1.1207,1.1208,1.1205,1.1208,128
2013-10-26,03:05:00,1.1208,1.1210,1.1208,1.1210,110
2013-10-26,03:10:00,1.1210,1.1213,1.1209,1.1212,117
2013-10-26,03:15:00,1.1211,1.1212,1.1211,1.1211,66
2013-10-26,03:20:00,1.1211,1.1211,1.1210,1.1211,12
2013-10-26,03:25:00,1.1213,1.1217,1.1213,1.1216,126
2013-10-26,03:30:00,1.1216,1.1216,1.1215,1.1216,34
2013-10-26,03:35:00,1.1215,1.1215,1.1214,1.1214,19
2013-10-26,03:40:00,1.1214,1.1215,1.1213,1.1214,33
2013-10-26,03:45:00,1.1213,1.1214,1.1212,1.1213,16
2013-10-26,03:50:00,1.1213,1.1215,1.1213,1.1214,47
2013-10-26,03:55:00,1.1213,1.1214,1.1211,1.1211,50
2013-10-26,04:00:00,1.1211,1.1212,1.1210,1.1210,17
2013-10-26,04:05:00,1.1209,1.1209,1.1208,1.1208,5
2013-10-26,04:10:00,1.1210,1.1210,1.1208,1.1208,12
2013-10-26,04:15:00,1.1209,1.1209,1.1206,1.1209,15
2013-10-26,04:20:00,1.1209,1.1209,1.1207,1.1207,2
2013-10-26,04:25:00,1.1207,1.1209,1.1207,1.1209,15
2013-10-26,04:35:00,1.1208,1.1209,1.1208,1.1209,11
2013-10-26,04:40:00,1.1208,1.1208,1.1208,1.1208,4
2013-10-26,04:45:00,1.1207,1.1207,1.1206,1.1206,8
2013-10-26,04:50:00,1.1205,1.1209,1.1205,1.1209,7
2013-10-26,04:55:00,1.1207,1.1209,1.1204,1.1204,21
2013-10-26,05:10:00,1.1207,1.1207,1.1207,1.1207,1
2013-10-28,06:00:00,1.1208,1.1212,1.1205,1.1205,50
2013-10-28,06:05:00,1.1207,1.1212,1.1207,1.1211,19
2013-10-28,06:10:00,1.1210,1.1212,1.1210,1.1212,12
2013-10-28,06:20:00,1.1212,1.1212,1.1212,1.1212,1
2013-10-28,06:30:00,1.1211,1.1211,1.1211,1.1211,4
2013-10-28,06:35:00,1.1210,1.1211,1.1210,1.1211,9
2013-10-28,06:40:00,1.1211,1.1211,1.1209,1.1209,4
2013-10-28,06:45:00,1.1209,1.1210,1.1208,1.1210,13
2013-10-28,07:00:00,1.1210,1.1211,1.1209,1.1210,6
2013-10-28,07:05:00,1.1210,1.1212,1.1210,1.1212,45
2013-10-28,07:10:00,1.1211,1.1211,1.1210,1.1211,15
2013-10-28,07:15:00,1.1211,1.1211,1.1209,1.1209,6
2013-10-28,07:30:00,1.1208,1.1208,1.1207,1.1208,15
2013-10-28,07:35:00,1.1208,1.1209,1.1208,1.1208,6
2013-10-28,07:40:00,1.1207,1.1209,1.1205,1.1205,58
2013-10-28,07:45:00,1.1204,1.1205,1.1202,1.1205,74
2013-10-28,07:50:00,1.1206,1.1206,1.1206,1.1206,10
2013-10-28,07:55:00,1.1206,1.1207,1.1205,1.1205,31
2013-10-28,08:00:00,1.1205,1.1205,1.1203,1.1204,37
2013-10-28,08:05:00,1.1203,1.1204,1.1202,1.1202,13
2013-10-28,08:10:00,1.1203,1.1205,1.1202,1.1205,18
2013-10-28,08:20:00,1.1205,1.1205,1.1203,1.1203,20
2013-10-28,08:25:00,1.1204,1.1204,1.1204,1.1204,13
2013-10-28,08:30:00,1.1204,1.1205,1.1204,1.1205,23
2013-10-28,08:35:00,1.1205,1.1206,1.1205,1.1205,14
2013-10-28,08:45:00,1.1204,1.1207,1.1204,1.1206,42
2013-10-28,08:50:00,1.1206,1.1210,1.1206,1.1209,71
2013-10-28,08:55:00,1.1209,1.1210,1.1207,1.1208,57
2013-10-28,09:00:00,1.1208,1.1208,1.1206,1.1206,21
2013-10-28,09:05:00,1.1206,1.1206,1.1206,1.1206,9
2013-10-28,09:10:00,1.1207,1.1208,1.1207,1.1208,24
2013-10-28,09:15:00,1.1209,1.1211,1.1209,1.1211,60
2013-10-28,09:20:00,1.1210,1.1211,1.1208,1.1208,99
2013-10-28,09:25:00,1.1208,1.1209,1.1208,1.1209,19
2013-10-28,09:30:00,1.1209,1.1210,1.1209,1.1210,18
2013-10-28,09:35:00,1.1210,1.1210,1.1209,1.1209,21
2013-10-28,09:40:00,1.1208,1.1208,1.1207,1.1208,38
2013-10-28,09:45:00,1.1208,1.1211,1.1208,1.1211,18
2013-10-28,09:55:00,1.1211,1.1211,1.1211,1.1211,8
2013-10-28,10:00:00,1.1210,1.1210,1.1209,1.1209,10
2013-10-28,10:05:00,1.1210,1.1210,1.1210,1.1210,4
2013-10-28,10:10:00,1.1210,1.1211,1.1209,1.1211,18
2013-10-28,10:20:00,1.1209,1.1210,1.1208,1.1210,19
2013-10-28,10:25:00,1.1208,1.1208,1.1208,1.1208,8
2013-10-28,10:30:00,1.1209,1.1209,1.1207,1.1207,13
2013-10-28,10:35:00,1.1208,1.1209,1.1208,1.1209,5
2013-10-28,10:40:00,1.1207,1.1209,1.1207,1.1208,19
2013-10-28,10:45:00,1.1207,1.1207,1.1207,1.1207,2
2013-10-28,10:50:00,1.1207,1.1207,1.1204,1.1204,30
2013-10-28,10:55:00,1.1203,1.1203,1.1200,1.1203,104
2013-10-28,11:00:00,1.1204,1.1204,1.1202,1.1203,24
2013-10-28,11:05:00,1.1203,1.1204,1.1203,1.1203,11
2013-10-28,11:10:00,1.1201,1.1201,1.1199,1.1199,39
2013-10-28,11:15:00,1.1200,1.1200,1.1199,1.1200,9
2013-10-28,11:20:00,1.1200,1.1200,1.1200,1.1200,1
2013-10-28,11:25:00,1.1199,1.1200,1.1199,1.1199,45
2013-10-28,11:30:00,1.1200,1.1201,1.1199,1.1200,30
2013-10-28,11:35:00,1.1201,1.1201,1.1200,1.1200,9
2013-10-28,11:40:00,1.1199,1.1200,1.1199,1.1200,18
2013-10-28,11:45:00,1.1201,1.1201,1.1200,1.1200,22
2013-10-28,11:50:00,1.1201,1.1201,1.1201,1.1201,13
2013-10-28,11:55:00,1.1201,1.1201,1.1201,1.1201,3
2013-10-28,12:00:00,1.1200,1.1201,1.1200,1.1201,2
2013-10-28,12:05:00,1.1202,1.1203,1.1202,1.1203,16
2013-10-28,12:15:00,1.1203,1.1203,1.1202,1.1202,6
2013-10-28,12:20:00,1.1203,1.1203,1.1203,1.1203,1
2013-10-28,12:40:00,1.1202,1.1202,1.1201,1.1201,2
2013-10-28,12:50:00,1.1200,1.1200,1.1200,1.1200,5
2013-10-28,12:55:00,1.1201,1.1201,1.1201,1.1201,3
2013-10-28,13:00:00,1.1201,1.1201,1.1199,1.1199,15
2013-10-28,13:05:00,1.1200,1.1200,1.1200,1.1200,3
2013-10-28,13:10:00,1.1200,1.1200,1.1197,1.1197,59
2013-10-28,13:15:00,1.1197,1.1198,1.1195,1.1195,37
2013-10-28,13:20:00,1.1195,1.1196,1.1195,1.1196,23
2013-10-28,13:25:00,1.1196,1.1196,1.1193,1.1194,53
2013-10-28,13:30:00,1.1194,1.1195,1.1193,1.1194,16
2013-10-28,13:35:00,1.1193,1.1194,1.1192,1.1194,48
2013-10-28,13:40:00,1.1194,1.1194,1.1194,1.1194,23
2013-10-28,13:50:00,1.1194,1.1194,1.1194,1.1194,1
2013-10-28,13:55:00,1.1195,1.1196,1.1194,1.1196,18
2013-10-28,14:00:00,1.1196,1.1196,1.1196,1.1196,8
2013-10-28,14:05:00,1.1196,1.1196,1.1196,1.1196,6
2013-10-28,14:10:00,1.1196,1.1196,1.1194,1.1194,22
2013-10-28,14:15:00,1.1194,1.1196,1.1194,1.1195,54
2013-10-28,14:20:00,1.1196,1.1196,1.1196,1.1196,7
2013-10-28,14:25:00,1.1196,1.1198,1.1196,1.1197,71
2013-10-28,14:35:00,1.1196,1.1196,1.1195,1.1195,16
2013-10-28,14:40:00,1.1194,1.1196,1.1194,1.1196,18
2013-10-28,14:45:00,1.1196,1.1197,1.1195,1.1195,30
2013-10-28,14:50:00,1.1194,1.1194,1.1193,1.1193,27
2013-10-28,14:55:00,1.1193,1.1193,1.1192,1.1192,19
2013-10-28,15:00:00,1.1192,1.1192,1.1190,1.1190,74
2013-10-28,15:05:00,1.1191,1.1192,1.1191,1.1191,9
2013-10-28,15:10:00,1.1192,1.1194,1.1192,1.1194,24
2013-10-28,15:15:00,1.1193,1.1194,1.1193,1.1194,42
2013-10-28,15:20:00,1.1194,1.1195,1.1192,1.1192,200
2013-10-28,15:25:00,1.1192,1.1192,1.1191,1.1192,75
2013-10-28,15:30:00,1.1193,1.1193,1.1192,1.1192,9
2013-10-28,15:35:00,1.1193,1.1195,1.1193,1.1195,7
2013-10-28,15:40:00,1.1194,1.1196,1.1194,1.1196,33
2013-10-28,15:45:00,1.1197,1.1197,1.1195,1.1195,53
2013-10-28,15:50:00,1.1195,1.1199,1.1195,1.1199,36
2013-10-28,15:55:00,1.1199,1.1201,1.1198,1.1201,57
2013-10-28,16:00:00,1.1200,1.1203,1.1199,1.1203,257
2013-10-28,16:05:00,1.1202,1.1204,1.1200,1.1204,101
2013-10-28,16:10:00,1.1205,1.1205,1.1201,1.1201,118
2013-10-28,16:15:00,1.1201,1.1201,1.1193,1.1193,256
2013-10-28,16:20:00,1.1194,1.1196,1.1193,1.1194,118
2013-10-28,16:25:00,1.1195,1.1198,1.1194,1.1198,101
2013-10-28,16:30:00,1.1197,1.1200,1.1196,1.1198,46
2013-10-28,16:35:00,1.1198,1.1199,1.1198,1.1199,27
2013-10-28,16:40:00,1.1199,1.1204,1.1198,1.1201,87
2013-10-28,16:45:00,1.1199,1.1208,1.1199,1.1205,165
2013-10-28,16:50:00,1.1205,1.1207,1.1199,1.1199,338
2013-10-28,16:55:00,1.1198,1.1199,1.1192,1.1192,292
2013-10-28,17:00:00,1.1193,1.1194,1.1192,1.1192,31
2013-10-28,17:05:00,1.1191,1.1194,1.1191,1.1194,43
2013-10-28,17:10:00,1.1194,1.1195,1.1192,1.1195,93
2013-10-28,17:15:00,1.1195,1.1195,1.1190,1.1190,144
2013-10-28,17:20:00,1.1190,1.1190,1.1185,1.1187,205
2013-10-28,17:25:00,1.1187,1.1188,1.1185,1.1187,140
2013-10-28,17:30:00,1.1188,1.1191,1.1186,1.1191,80
2013-10-28,17:35:00,1.1192,1.1196,1.1192,1.1195,83
2013-10-28,17:40:00,1.1195,1.1195,1.1193,1.1193,79
2013-10-28,17:45:00,1.1195,1.1196,1.1194,1.1195,41
2013-10-28,17:50:00,1.1196,1.1198,1.1195,1.1196,38
2013-10-28,17:55:00,1.1195,1.1196,1.1194,1.1195,22
2013-10-28,18:00:00,1.1195,1.1195,1.1194,1.1195,61
2013-10-28,18:05:00,1.1196,1.1197,1.1196,1.1197,10
2013-10-28,18:10:00,1.1197,1.1200,1.1197,1.1199,75
2013-10-28,18:15:00,1.1199,1.1201,1.1199,1.1199,111
2013-10-28,18:20:00,1.1198,1.1198,1.1192,1.1195,224
2013-10-28,18:25:00,1.1194,1.1195,1.1193,1.1195,85
2013-10-28,18:30:00,1.1195,1.1195,1.1193,1.1194,19
2013-10-28,18:35:00,1.1194,1.1195,1.1193,1.1195,16
2013-10-28,18:40:00,1.1195,1.1195,1.1192,1.1193,23
2013-10-28,18:45:00,1.1193,1.1193,1.1193,1.1193,24
2013-10-28,18:50:00,1.1194,1.1194,1.1194,1.1194,2
2013-10-28,18:55:00,1.1194,1.1194,1.1192,1.1192,8
2013-10-28,19:00:00,1.1191,1.1193,1.1189,1.1189,125
2013-10-28,19:05:00,1.1188,1.1189,1.1187,1.1189,44
2013-10-28,19:10:00,1.1190,1.1192,1.1189,1.1192,13
2013-10-28,19:15:00,1.1192,1.1192,1.1190,1.1190,16
2013-10-28,19:20:00,1.1191,1.1193,1.1191,1.1192,23
2013-10-28,19:25:00,1.1191,1.1191,1.1188,1.1189,18
2013-10-28,19:30:00,1.1189,1.1189,1.1187,1.1187,34
2013-10-28,19:35:00,1.1186,1.1188,1.1184,1.1185,106
2013-10-28,19:40:00,1.1186,1.1187,1.1186,1.1187,35
2013-10-28,19:45:00,1.1188,1.1188,1.1187,1.1188,35
2013-10-28,19:50:00,1.1187,1.1189,1.1187,1.1188,41
2013-10-28,19:55:00,1.1188,1.1188,1.1187,1.1187,29
2013-10-28,20:00:00,1.1188,1.1188,1.1186,1.1188,91
2013-10-28,20:05:00,1.1188,1.1190,1.1188,1.1189,37
2013-10-28,20:10:00,1.1189,1.1189,1.1184,1.1184,163
2013-10-28,20:15:00,1.1185,1.1188,1.1185,1.1187,49
2013-10-28,20:20:00,1.1187,1.1188,1.1180,1.1181,576
2013-10-28,20:25:00,1.1182,1.1183,1.1179,1.1179,155
2013-10-28,20:30:00,1.1179,1.1181,1.1177,1.1178,170
2013-10-28,20:35:00,1.1178,1.1182,1.1178,1.1182,182
2013-10-28,20:40:00,1.1183,1.1185,1.1178,1.1178,156
2013-10-28,20:45:00,1.1177,1.1179,1.1176,1.1176,198
2013-10-28,20:50:00,1.1175,1.1178,1.1174,1.1176,77
2013-10-28,20:55:00,1.1177,1.1178,1.1177,1.1177,68
2013-10-28,21:00:00,1.1178,1.1182,1.1177,1.1179,256
2013-10-28,21:05:00,1.1179,1.1180,1.1178,1.1179,53
2013-10-28,21:10:00,1.1178,1.1178,1.1173,1.1173,132
2013-10-28,21:15:00,1.1173,1.1177,1.1173,1.1176,198
2013-10-28,21:20:00,1.1177,1.1177,1.1169,1.1169,136
2013-10-28,21:25:00,1.1169,1.1170,1.1166,1.1166,132
2013-10-28,21:30:00,1.1166,1.1166,1.1162,1.1165,307
2013-10-28,21:35:00,1.1165,1.1168,1.1163,1.1166,261
2013-10-28,21:40:00,1.1165,1.1168,1.1163,1.1164,206
2013-10-28,21:45:00,1.1165,1.1170,1.1164,1.1170,161
2013-10-28,21:50:00,1.1169,1.1172,1.1168,1.1169,279
2013-10-28,21:55:00,1.1169,1.1174,1.1169,1.1173,212
2013-10-28,22:00:00,1.1174,1.1182,1.1170,1.1177,732
2013-10-28,22:05:00,1.1178,1.1179,1.1176,1.1179,219
2013-10-28,22:10:00,1.1179,1.1179,1.1177,1.1177,161
2013-10-28,22:15:00,1.1177,1.1177,1.1173,1.1175,174
2013-10-28,22:20:00,1.1174,1.1177,1.1172,1.1176,159
2013-10-28,22:25:00,1.1176,1.1180,1.1176,1.1180,70
2013-10-28,22:30:00,1.1181,1.1186,1.1180,1.1185,252
2013-10-28,22:35:00,1.1185,1.1185,1.1182,1.1183,93
2013-10-28,22:40:00,1.1183,1.1185,1.1182,1.1183,87
2013-10-28,22:45:00,1.1183,1.1184,1.1180,1.1184,61
2013-10-28,22:50:00,1.1184,1.1187,1.1184,1.1187,126
2013-10-28,22:55:00,1.1188,1.1191,1.1185,1.1185,175
2013-10-28,23:00:00,1.1185,1.1188,1.1181,1.1181,573
2013-10-28,23:05:00,1.1181,1.1181,1.1175,1.1175,462
2013-10-28,23:10:00,1.1174,1.1174,1.1170,1.1170,209
2013-10-28,23:15:00,1.1170,1.1170,1.1166,1.1166,169
2013-10-28,23:20:00,1.1167,1.1168,1.1166,1.1166,159
2013-10-28,23:25:00,1.1165,1.1169,1.1165,1.1168,56
2013-10-28,23:30:00,1.1169,1.1173,1.1169,1.1172,55
2013-10-28,23:35:00,1.1172,1.1173,1.1171,1.1173,99
2013-10-28,23:40:00,1.1172,1.1172,1.1169,1.1172,98
2013-10-28,23:45:00,1.1171,1.1172,1.1168,1.1171,104
2013-10-28,23:50:00,1.1170,1.1171,1.1170,1.1170,58
2013-10-28,23:55:00,1.1169,1.1172,1.1166,1.1171,303
2013-10-29,00:00:00,1.1171,1.1173,1.1170,1.1171,81
2013-10-29,00:05:00,1.1171,1.1173,1.1171,1.1171,174
2013-10-29,00:10:00,1.1171,1.1171,1.1170,1.1170,37
2013-10-29,00:15:00,1.1171,1.1172,1.1170,1.1171,66
2013-10-29,00:20:00,1.1171,1.1171,1.1169,1.1170,79
2013-10-29,00:25:00,1.1170,1.1171,1.1170,1.1171,54
2013-10-29,00:30:00,1.1170,1.1173,1.1170,1.1173,134
2013-10-29,00:35:00,1.1174,1.1175,1.1172,1.1172,77
2013-10-29,00:40:00,1.1172,1.1174,1.1172,1.1174,49
2013-10-29,00:45:00,1.1173,1.1174,1.1172,1.1172,116
2013-10-29,00:50:00,1.1172,1.1174,1.1172,1.1174,43
2013-10-29,00:55:00,1.1175,1.1175,1.1173,1.1173,50
2013-10-29,01:00:00,1.1174,1.1176,1.1173,1.1174,93
2013-10-29,01:05:00,1.1174,1.1176,1.1174,1.1175,33
2013-10-29,01:10:00,1.1175,1.1176,1.1174,1.1174,44
2013-10-29,01:15:00,1.1174,1.1176,1.1174,1.1176,29
2013-10-29,01:20:00,1.1175,1.1175,1.1174,1.1174,51
2013-10-29,01:25:00,1.1174,1.1176,1.1174,1.1176,58
2013-10-29,01:30:00,1.1175,1.1177,1.1175,1.1177,37
2013-10-29,01:35:00,1.1177,1.1177,1.1175,1.1175,55
2013-10-29,01:40:00,1.1175,1.1176,1.1174,1.1174,75
2013-10-29,01:45:00,1.1174,1.1175,1.1174,1.1174,15
2013-10-29,01:50:00,1.1174,1.1175,1.1174,1.1174,16
2013-10-29,01:55:00,1.1174,1.1174,1.1172,1.1174,23
2013-10-29,02:00:00,1.1174,1.1174,1.1173,1.1173,10
2013-10-29,02:05:00,1.1174,1.1176,1.1174,1.1175,20
2013-10-29,02:10:00,1.1176,1.1178,1.1175,1.1175,59
2013-10-29,02:15:00,1.1176,1.1176,1.1175,1.1176,24
2013-10-29,02:20:00,1.1176,1.1183,1.1176,1.1180,203
2013-10-29,02:25:00,1.1179,1.1190,1.1178,1.1188,254
2013-10-29,02:30:00,1.1189,1.1189,1.1185,1.1185,141
2013-10-29,02:35:00,1.1185,1.1186,1.1184,1.1186,87
2013-10-29,02:40:00,1.1186,1.1187,1.1186,1.1187,34
2013-10-29,02:45:00,1.1187,1.1188,1.1187,1.1188,55
2013-10-29,02:50:00,1.1188,1.1188,1.1185,1.1187,84
2013-10-29,02:55:00,1.1186,1.1188,1.1186,1.1188,207
2013-10-29,03:00:00,1.1187,1.1188,1.1184,1.1184,51
2013-10-29,03:05:00,1.1185,1.1185,1.1185,1.1185,10
2013-10-29,03:10:00,1.1185,1.1185,1.1185,1.1185,3
2013-10-29,03:15:00,1.1186,1.1187,1.1186,1.1187,40
2013-10-29,03:20:00,1.1188,1.1188,1.1187,1.1187,18
2013-10-29,03:25:00,1.1188,1.1188,1.1187,1.1187,23
2013-10-29,03:30:00,1.1187,1.1188,1.1186,1.1186,45
2013-10-29,03:35:00,1.1186,1.1186,1.1181,1.1182,61
2013-10-29,03:40:00,1.1182,1.1183,1.1175,1.1176,100
2013-10-29,03:45:00,1.1177,1.1178,1.1169,1.1173,169
2013-10-29,03:50:00,1.1173,1.1173,1.1169,1.1170,29
2013-10-29,03:55:00,1.1169,1.1169,1.1166,1.1169,65
2013-10-29,04:00:00,1.1170,1.1170,1.1168,1.1168,12
2013-10-29,04:05:00,1.1169,1.1170,1.1169,1.1170,23
2013-10-29,04:10:00,1.1171,1.1172,1.1170,1.1171,36
2013-10-29,04:15:00,1.1171,1.1171,1.1170,1.1170,4
2013-10-29,04:20:00,1.1170,1.1170,1.1169,1.1169,2
2013-10-29,04:25:00,1.1169,1.1169,1.1169,1.1169,2
2013-10-29,04:30:00,1.1167,1.1168,1.1167,1.1168,6
2013-10-29,04:35:00,1.1169,1.1169,1.1169,1.1169,13
2013-10-29,04:40:00,1.1169,1.1169,1.1168,1.1168,26
2013-10-29,04:45:00,1.1167,1.1167,1.1167,1.1167,12
2013-10-29,04:50:00,1.1168,1.1170,1.1168,1.1170,4
2013-10-29,04:55:00,1.1168,1.1168,1.1167,1.1168,19
2013-10-29,05:10:00,1.1186,1.1186,1.1186,1.1186,1
2013-10-29,06:00:00,1.1170,1.1170,1.1168,1.1168,24
2013-10-29,06:05:00,1.1169,1.1169,1.1169,1.1169,2
2013-10-29,06:15:00,1.1169,1.1170,1.1169,1.1170,6
2013-10-29,06:25:00,1.1169,1.1169,1.1168,1.1168,8
2013-10-29,06:30:00,1.1169,1.1169,1.1165,1.1165,9
2013-10-29,06:35:00,1.1166,1.1166,1.1165,1.1165,13
2013-10-29,06:40:00,1.1166,1.1168,1.1166,1.1168,11
2013-10-29,06:45:00,1.1166,1.1167,1.1166,1.1167,10
2013-10-29,06:55:00,1.1165,1.1165,1.1165,1.1165,1
2013-10-29,07:00:00,1.1166,1.1167,1.1166,1.1167,3
2013-10-29,07:05:00,1.1168,1.1170,1.1167,1.1170,14
2013-10-29,07:10:00,1.1172,1.1172,1.1171,1.1171,25
2013-10-29,07:15:00,1.1168,1.1168,1.1166,1.1166,6
2013-10-29,07:20:00,1.1168,1.1170,1.1167,1.1167,47
2013-10-29,07:25:00,1.1168,1.1171,1.1167,1.1171,10
2013-10-29,07:30:00,1.1168,1.1169,1.1168,1.1169,2
2013-10-29,07:35:00,1.1168,1.1170,1.1168,1.1169,22
2013-10-29,07:40:00,1.1169,1.1169,1.1167,1.1167,28
2013-10-29,07:45:00,1.1167,1.1168,1.1167,1.1168,6
2013-10-29,07:50:00,1.1169,1.1169,1.1169,1.1169,3
2013-10-29,08:00:00,1.1169,1.1175,1.1169,1.1173,25
2013-10-29,08:05:00,1.1170,1.1172,1.1170,1.1171,11
2013-10-29,08:10:00,1.1171,1.1171,1.1167,1.1167,46
2013-10-29,08:15:00,1.1168,1.1169,1.1167,1.1168,49
2013-10-29,08:20:00,1.1168,1.1169,1.1168,1.1169,34
2013-10-29,08:25:00,1.1169,1.1169,1.1156,1.1156,235
2013-10-29,08:30:00,1.1157,1.1159,1.1154,1.1154,208
2013-10-29,08:35:00,1.1154,1.1158,1.1148,1.1158,532
2013-10-29,08:40:00,1.1159,1.1160,1.1156,1.1158,87
2013-10-29,08:45:00,1.1157,1.1161,1.1157,1.1161,59
2013-10-29,08:50:00,1.1160,1.1161,1.1158,1.1161,54
2013-10-29,08:55:00,1.1161,1.1169,1.1159,1.1166,174
2013-10-29,09:00:00,1.1166,1.1167,1.1166,1.1167,65
2013-10-29,09:05:00,1.1167,1.1167,1.1165,1.1165,12
2013-10-29,09:10:00,1.1164,1.1165,1.1162,1.1162,12
2013-10-29,09:15:00,1.1162,1.1168,1.1162,1.1168,53
2013-10-29,09:20:00,1.1168,1.1169,1.1166,1.1166,65
2013-10-29,09:25:00,1.1166,1.1166,1.1165,1.1166,13
2013-10-29,09:30:00,1.1165,1.1167,1.1165,1.1166,9
2013-10-29,09:35:00,1.1167,1.1167,1.1165,1.1165,6
2013-10-29,09:45:00,1.1165,1.1165,1.1165,1.1165,1
2013-10-29,09:50:00,1.1164,1.1164,1.1162,1.1162,41
2013-10-29,09:55:00,1.1162,1.1162,1.1162,1.1162,19
2013-10-29,10:00:00,1.1162,1.1162,1.1161,1.1161,11
2013-10-29,10:05:00,1.1161,1.1161,1.1157,1.1158,97
2013-10-29,10:10:00,1.1159,1.1160,1.1159,1.1159,16
2013-10-29,10:15:00,1.1159,1.1159,1.1158,1.1158,24
2013-10-29,10:20:00,1.1159,1.1160,1.1158,1.1158,6
2013-10-29,10:25:00,1.1158,1.1159,1.1158,1.1159,10
2013-10-29,10:30:00,1.1160,1.1161,1.1160,1.1161,10
2013-10-29,10:35:00,1.1162,1.1162,1.1159,1.1159,9
2013-10-29,10:40:00,1.1160,1.1160,1.1160,1.1160,10
2013-10-29,10:45:00,1.1160,1.1160,1.1159,1.1159,5
2013-10-29,10:50:00,1.1159,1.1159,1.1157,1.1158,21
2013-10-29,10:55:00,1.1158,1.1158,1.1156,1.1158,65
2013-10-29,11:00:00,1.1158,1.1161,1.1158,1.1160,81
2013-10-29,11:05:00,1.1159,1.1161,1.1159,1.1161,38
2013-10-29,11:10:00,1.1161,1.1161,1.1161,1.1161,3
2013-10-29,11:15:00,1.1160,1.1160,1.1159,1.1159,29
2013-10-29,11:20:00,1.1160,1.1160,1.1159,1.1159,22
2013-10-29,11:25:00,1.1159,1.1160,1.1159,1.1160,17
2013-10-29,11:30:00,1.1161,1.1162,1.1161,1.1162,17
2013-10-29,11:35:00,1.1162,1.1162,1.1161,1.1162,23
2013-10-29,11:40:00,1.1162,1.1163,1.1162,1.1162,13
2013-10-29,11:45:00,1.1162,1.1162,1.1162,1.1162,3
2013-10-29,11:50:00,1.1163,1.1163,1.1162,1.1163,21
2013-10-29,11:55:00,1.1162,1.1163,1.1162,1.1163,2
2013-10-29,12:00:00,1.1163,1.1163,1.1163,1.1163,4
2013-10-29,12:05:00,1.1162,1.1162,1.1162,1.1162,8
2013-10-29,12:10:00,1.1163,1.1163,1.1162,1.1163,8
2013-10-29,12:15:00,1.1164,1.1164,1.1164,1.1164,21
2013-10-29,12:20:00,1.1165,1.1165,1.1164,1.1164,54
2013-10-29,12:25:00,1.1163,1.1164,1.1163,1.1164,43
2013-10-29,12:30:00,1.1164,1.1164,1.1164,1.1164,10
2013-10-29,12:35:00,1.1164,1.1166,1.1164,1.1165,37
2013-10-29,12:40:00,1.1164,1.1165,1.1161,1.1162,58
2013-10-29,12:45:00,1.1162,1.1163,1.1162,1.1163,15
2013-10-29,12:50:00,1.1163,1.1165,1.1163,1.1165,48
2013-10-29,12:55:00,1.1164,1.1164,1.1164,1.1164,10
2013-10-29,13:00:00,1.1165,1.1165,1.1165,1.1165,16
2013-10-29,13:05:00,1.1166,1.1168,1.1166,1.1166,36
2013-10-29,13:10:00,1.1165,1.1166,1.1165,1.1166,9
2013-10-29,13:15:00,1.1167,1.1168,1.1167,1.1168,45
2013-10-29,13:20:00,1.1169,1.1171,1.1169,1.1171,104
2013-10-29,13:25:00,1.1171,1.1171,1.1170,1.1170,18
2013-10-29,13:30:00,1.1170,1.1172,1.1170,1.1172,45
2013-10-29,13:35:00,1.1172,1.1174,1.1172,1.1174,29
2013-10-29,13:40:00,1.1174,1.1174,1.1174,1.1174,2
2013-10-29,13:45:00,1.1173,1.1173,1.1172,1.1172,16
2013-10-29,13:50:00,1.1171,1.1172,1.1170,1.1171,53
2013-10-29,13:55:00,1.1171,1.1171,1.1170,1.1170,10
2013-10-29,14:00:00,1.1170,1.1171,1.1169,1.1170,48
2013-10-29,14:05:00,1.1171,1.1172,1.1171,1.1172,21
2013-10-29,14:10:00,1.1172,1.1173,1.1172,1.1173,2
2013-10-29,14:15:00,1.1174,1.1181,1.1174,1.1180,96
2013-10-29,14:20:00,1.1179,1.1179,1.1179,1.1179,16
2013-10-29,14:25:00,1.1178,1.1178,1.1175,1.1175,20
2013-10-29,14:30:00,1.1175,1.1175,1.1174,1.1175,45
2013-10-29,14:35:00,1.1174,1.1174,1.1174,1.1174,16
2013-10-29,14:40:00,1.1173,1.1173,1.1173,1.1173,8
2013-10-29,14:45:00,1.1174,1.1176,1.1173,1.1173,23
2013-10-29,14:50:00,1.1174,1.1175,1.1173,1.1173,38
2013-10-29,14:55:00,1.1174,1.1175,1.1174,1.1174,26
2013-10-29,15:00:00,1.1173,1.1175,1.1172,1.1175,80
2013-10-29,15:05:00,1.1174,1.1175,1.1172,1.1172,23
2013-10-29,15:10:00,1.1173,1.1175,1.1170,1.1170,35
2013-10-29,15:15:00,1.1171,1.1173,1.1170,1.1171,64
2013-10-29,15:20:00,1.1171,1.1173,1.1171,1.1172,37
2013-10-29,15:25:00,1.1172,1.1175,1.1172,1.1173,42
2013-10-29,15:30:00,1.1174,1.1174,1.1168,1.1172,236
2013-10-29,15:35:00,1.1172,1.1173,1.1170,1.1172,79
2013-10-29,15:40:00,1.1172,1.1173,1.1168,1.1168,108
2013-10-29,15:45:00,1.1167,1.1167,1.1164,1.1166,102
2013-10-29,15:50:00,1.1165,1.1166,1.1162,1.1162,32
2013-10-29,15:55:00,1.1165,1.1168,1.1164,1.1165,86
2013-10-29,16:00:00,1.1166,1.1169,1.1164,1.1167,197
2013-10-29,16:05:00,1.1167,1.1168,1.1160,1.1162,279
2013-10-29,16:10:00,1.1163,1.1164,1.1161,1.1164,125
2013-10-29,16:15:00,1.1163,1.1163,1.1160,1.1160,57
2013-10-29,16:20:00,1.1161,1.1161,1.1156,1.1157,40
2013-10-29,16:25:00,1.1158,1.1160,1.1153,1.1153,218
2013-10-29,16:30:00,1.1153,1.1155,1.1151,1.1153,115
2013-10-29,16:35:00,1.1153,1.1153,1.1149,1.1151,121
2013-10-29,16:40:00,1.1151,1.1151,1.1149,1.1151,95
2013-10-29,16:45:00,1.1151,1.1152,1.1150,1.1151,77
2013-10-29,16:50:00,1.1151,1.1151,1.1150,1.1151,42
2013-10-29,16:55:00,1.1151,1.1151,1.1137,1.1143,510
2013-10-29,17:00:00,1.1142,1.1144,1.1139,1.1144,114
2013-10-29,17:05:00,1.1144,1.1147,1.1144,1.1144,113
2013-10-29,17:10:00,1.1145,1.1146,1.1140,1.1140,116
2013-10-29,17:15:00,1.1140,1.1144,1.1140,1.1143,108
2013-10-29,17:20:00,1.1143,1.1145,1.1140,1.1141,118
2013-10-29,17:25:00,1.1140,1.1141,1.1138,1.1139,57
2013-10-29,17:30:00,1.1139,1.1139,1.1130,1.1134,352
2013-10-29,17:35:00,1.1135,1.1137,1.1134,1.1135,167
2013-10-29,17:40:00,1.1135,1.1137,1.1134,1.1136,189
2013-10-29,17:45:00,1.1136,1.1140,1.1136,1.1140,60
2013-10-29,17:50:00,1.1141,1.1142,1.1141,1.1142,38
2013-10-29,17:55:00,1.1143,1.1147,1.1143,1.1144,62
2013-10-29,18:00:00,1.1145,1.1150,1.1145,1.1147,52
2013-10-29,18:05:00,1.1147,1.1151,1.1147,1.1151,25
2013-10-29,18:10:00,1.1151,1.1151,1.1149,1.1150,64
2013-10-29,18:15:00,1.1150,1.1151,1.1150,1.1151,52
2013-10-29,18:20:00,1.1150,1.1152,1.1147,1.1147,258
2013-10-29,18:25:00,1.1147,1.1147,1.1144,1.1144,155
2013-10-29,18:30:00,1.1143,1.1143,1.1140,1.1142,40
2013-10-29,18:35:00,1.1141,1.1142,1.1139,1.1142,55
2013-10-29,18:40:00,1.1142,1.1145,1.1142,1.1145,34
2013-10-29,18:45:00,1.1144,1.1145,1.1144,1.1145,29
2013-10-29,18:50:00,1.1146,1.1146,1.1142,1.1143,33
2013-10-29,18:55:00,1.1143,1.1145,1.1143,1.1143,47
2013-10-29,19:00:00,1.1144,1.1146,1.1142,1.1145,79
2013-10-29,19:05:00,1.1146,1.1146,1.1142,1.1142,77
2013-10-29,19:10:00,1.1142,1.1143,1.1141,1.1141,52
2013-10-29,19:15:00,1.1141,1.1141,1.1139,1.1141,58
2013-10-29,19:20:00,1.1141,1.1141,1.1140,1.1140,16
2013-10-29,19:25:00,1.1141,1.1141,1.1140,1.1140,29
2013-10-29,19:30:00,1.1139,1.1141,1.1138,1.1140,67
2013-10-29,19:35:00,1.1140,1.1142,1.1139,1.1140,48
2013-10-29,19:40:00,1.1138,1.1139,1.1136,1.1137,97
2013-10-29,19:45:00,1.1136,1.1136,1.1135,1.1136,40
2013-10-29,19:50:00,1.1136,1.1141,1.1135,1.1139,89
2013-10-29,19:55:00,1.1139,1.1143,1.1139,1.1141,48
2013-10-29,20:00:00,1.1142,1.1142,1.1140,1.1141,84
2013-10-29,20:05:00,1.1141,1.1141,1.1139,1.1139,83
2013-10-29,20:10:00,1.1140,1.1147,1.1140,1.1146,82
2013-10-29,20:15:00,1.1147,1.1148,1.1145,1.1147,128
2013-10-29,20:20:00,1.1147,1.1154,1.1147,1.1151,399
2013-10-29,20:25:00,1.1151,1.1160,1.1148,1.1151,283
2013-10-29,20:30:00,1.1154,1.1156,1.1140,1.1142,317
2013-10-29,20:35:00,1.1142,1.1144,1.1140,1.1143,125
2013-10-29,20:40:00,1.1143,1.1145,1.1138,1.1144,135
2013-10-29,20:45:00,1.1144,1.1152,1.1143,1.1151,142
2013-10-29,20:50:00,1.1152,1.1153,1.1147,1.1151,97
2013-10-29,20:55:00,1.1150,1.1150,1.1146,1.1146,73
2013-10-29,21:00:00,1.1146,1.1147,1.1144,1.1146,159
2013-10-29,21:05:00,1.1145,1.1146,1.1141,1.1145,151
2013-10-29,21:10:00,1.1144,1.1146,1.1140,1.1146,262
2013-10-29,21:15:00,1.1145,1.1146,1.1143,1.1144,93
2013-10-29,21:20:00,1.1144,1.1144,1.1143,1.1143,53
2013-10-29,21:25:00,1.1144,1.1148,1.1144,1.1148,103
2013-10-29,21:30:00,1.1149,1.1151,1.1148,1.1150,164
2013-10-29,21:35:00,1.1150,1.1150,1.1148,1.1149,165
2013-10-29,21:40:00,1.1149,1.1152,1.1148,1.1151,183
2013-10-29,21:45:00,1.1151,1.1151,1.1147,1.1148,128
2013-10-29,21:50:00,1.1148,1.1149,1.1144,1.1144,287
2013-10-29,21:55:00,1.1144,1.1149,1.1140,1.1147,330
2013-10-29,22:00:00,1.1150,1.1155,1.1139,1.1146,439
2013-10-29,22:05:00,1.1146,1.1149,1.1138,1.1139,681
2013-10-29,22:10:00,1.1139,1.1142,1.1139,1.1142,178
2013-10-29,22:15:00,1.1141,1.1146,1.1141,1.1144,111
2013-10-29,22:20:00,1.1144,1.1172,1.1144,1.1166,1482
2013-10-29,22:25:00,1.1166,1.1179,1.1166,1.1168,856
2013-10-29,22:30:00,1.1169,1.1172,1.1164,1.1171,371
2013-10-29,22:35:00,1.1171,1.1182,1.1171,1.1178,549
2013-10-29,22:40:00,1.1179,1.1183,1.1176,1.1178,411
2013-10-29,22:45:00,1.1179,1.1185,1.1177,1.1179,500
2013-10-29,22:50:00,1.1179,1.1179,1.1175,1.1175,335
2013-10-29,22:55:00,1.1175,1.1178,1.1175,1.1177,282
2013-10-29,23:00:00,1.1177,1.1182,1.1177,1.1180,246
2013-10-29,23:05:00,1.1179,1.1179,1.1176,1.1176,81
2013-10-29,23:10:00,1.1176,1.1177,1.1173,1.1174,304
2013-10-29,23:15:00,1.1173,1.1173,1.1169,1.1171,294
2013-10-29,23:20:00,1.1171,1.1174,1.1166,1.1166,258
2013-10-29,23:25:00,1.1167,1.1167,1.1159,1.1160,334
2013-10-29,23:30:00,1.1159,1.1160,1.1156,1.1158,267
2013-10-29,23:35:00,1.1158,1.1160,1.1153,1.1156,478
2013-10-29,23:40:00,1.1155,1.1155,1.1151,1.1152,258
2013-10-29,23:45:00,1.1152,1.1152,1.1145,1.1145,269
2013-10-29,23:50:00,1.1145,1.1146,1.1133,1.1139,1004
2013-10-29,23:55:00,1.1139,1.1142,1.1136,1.1137,621
2013-10-30,00:00:00,1.1136,1.1137,1.1126,1.1129,1251
2013-10-30,00:05:00,1.1129,1.1134,1.1126,1.1134,651
2013-10-30,00:10:00,1.1134,1.1134,1.1119,1.1120,628
2013-10-30,00:15:00,1.1119,1.1123,1.1112,1.1123,1182
2013-10-30,00:20:00,1.1123,1.1130,1.1123,1.1128,436
2013-10-30,00:25:00,1.1129,1.1130,1.1114,1.1116,609
2013-10-30,00:30:00,1.1117,1.1123,1.1115,1.1118,208
2013-10-30,00:35:00,1.1118,1.1125,1.1115,1.1125,377
2013-10-30,00:40:00,1.1124,1.1128,1.1123,1.1123,266
2013-10-30,00:45:00,1.1124,1.1124,1.1122,1.1123,78
2013-10-30,00:50:00,1.1122,1.1122,1.1119,1.1121,139
2013-10-30,00:55:00,1.1121,1.1124,1.1120,1.1124,197
2013-10-30,01:00:00,1.1124,1.1124,1.1118,1.1119,356
2013-10-30,01:05:00,1.1119,1.1124,1.1119,1.1124,230
2013-10-30,01:10:00,1.1124,1.1125,1.1124,1.1125,84
2013-10-30,01:15:00,1.1124,1.1124,1.1119,1.1121,98
2013-10-30,01:20:00,1.1121,1.1124,1.1121,1.1124,56
2013-10-30,01:25:00,1.1124,1.1128,1.1124,1.1127,115
2013-10-30,01:30:00,1.1128,1.1129,1.1126,1.1127,114
2013-10-30,01:35:00,1.1127,1.1131,1.1126,1.1131,114
2013-10-30,01:40:00,1.1132,1.1133,1.1130,1.1132,103
2013-10-30,01:45:00,1.1133,1.1133,1.1128,1.1128,96
2013-10-30,01:50:00,1.1129,1.1130,1.1127,1.1127,83
2013-10-30,01:55:00,1.1126,1.1128,1.1124,1.1125,110
2013-10-30,02:00:00,1.1125,1.1127,1.1124,1.1127,153
2013-10-30,02:05:00,1.1127,1.1127,1.1125,1.1126,55
2013-10-30,02:10:00,1.1126,1.1126,1.1125,1.1126,26
2013-10-30,02:15:00,1.1125,1.1125,1.1120,1.1123,164
2013-10-30,02:20:00,1.1123,1.1124,1.1122,1.1124,47
2013-10-30,02:25:00,1.1124,1.1125,1.1123,1.1125,82
2013-10-30,02:30:00,1.1125,1.1127,1.1124,1.1126,92
2013-10-30,02:35:00,1.1127,1.1128,1.1127,1.1128,30
2013-10-30,02:40:00,1.1127,1.1130,1.1127,1.1129,53
2013-10-30,02:45:00,1.1129,1.1130,1.1129,1.1130,18
2013-10-30,02:50:00,1.1129,1.1132,1.1129,1.1132,63
2013-10-30,02:55:00,1.1131,1.1134,1.1130,1.1133,368
2013-10-30,03:00:00,1.1133,1.1134,1.1132,1.1132,190
2013-10-30,03:05:00,1.1133,1.1135,1.1133,1.1134,50
2013-10-30,03:10:00,1.1134,1.1134,1.1131,1.1132,102
2013-10-30,03:15:00,1.1132,1.1132,1.1126,1.1126,79
2013-10-30,03:20:00,1.1127,1.1128,1.1127,1.1127,42
2013-10-30,03:25:00,1.1127,1.1127,1.1126,1.1126,38
2013-10-30,03:30:00,1.1126,1.1128,1.1126,1.1128,22
2013-10-30,03:35:00,1.1128,1.1129,1.1126,1.1127,56
2013-10-30,03:40:00,1.1128,1.1129,1.1127,1.1129,23
2013-10-30,03:45:00,1.1128,1.1129,1.1128,1.1129,43
2013-10-30,03:50:00,1.1129,1.1129,1.1126,1.1126,59
2013-10-30,03:55:00,1.1126,1.1128,1.1126,1.1127,68
2013-10-30,04:00:00,1.1127,1.1128,1.1127,1.1127,22
2013-10-30,04:05:00,1.1126,1.1127,1.1126,1.1127,2
2013-10-30,04:10:00,1.1127,1.1128,1.1127,1.1127,11
2013-10-30,04:15:00,1.1128,1.1128,1.1128,1.1128,6
2013-10-30,04:20:00,1.1127,1.1127,1.1127,1.1127,1
2013-10-30,04:30:00,1.1128,1.1128,1.1128,1.1128,1
2013-10-30,04:35:00,1.1130,1.1130,1.1128,1.1128,25
2013-10-30,04:40:00,1.1129,1.1130,1.1129,1.1129,12
2013-10-30,04:45:00,1.1128,1.1130,1.1128,1.1130,6
2013-10-30,04:50:00,1.1128,1.1128,1.1128,1.1128,2
2013-10-30,04:55:00,1.1128,1.1130,1.1128,1.1130,4
2013-10-30,05:10:00,1.1132,1.1132,1.1132,1.1132,1
2013-10-30,06:00:00,1.1132,1.1133,1.1129,1.1129,103
2013-10-30,06:05:00,1.1130,1.1130,1.1130,1.1130,4
2013-10-30,06:10:00,1.1130,1.1130,1.1130,1.1130,2
2013-10-30,06:15:00,1.1130,1.1130,1.1130,1.1130,3
2013-10-30,06:30:00,1.1131,1.1131,1.1131,1.1131,1
2013-10-30,06:40:00,1.1132,1.1132,1.1132,1.1132,7
2013-10-30,06:50:00,1.1131,1.1131,1.1131,1.1131,9
2013-10-30,06:55:00,1.1130,1.1131,1.1130,1.1130,17
2013-10-30,07:05:00,1.1130,1.1130,1.1130,1.1130,14
2013-10-30,07:15:00,1.1131,1.1131,1.1129,1.1130,17
2013-10-30,07:20:00,1.1129,1.1129,1.1128,1.1128,4
2013-10-30,07:25:00,1.1128,1.1128,1.1127,1.1128,14
2013-10-30,07:30:00,1.1129,1.1129,1.1129,1.1129,2
2013-10-30,07:35:00,1.1128,1.1128,1.1127,1.1128,22
2013-10-30,07:40:00,1.1129,1.1129,1.1125,1.1125,38
2013-10-30,07:45:00,1.1126,1.1126,1.1126,1.1126,16
2013-10-30,07:50:00,1.1127,1.1127,1.1121,1.1121,67
2013-10-30,07:55:00,1.1121,1.1122,1.1119,1.1120,52
2013-10-30,08:00:00,1.1122,1.1122,1.1118,1.1119,14
2013-10-30,08:05:00,1.1119,1.1119,1.1115,1.1115,110
2013-10-30,08:10:00,1.1114,1.1115,1.1104,1.1107,301
2013-10-30,08:15:00,1.1107,1.1110,1.1107,1.1109,102
2013-10-30,08:20:00,1.1109,1.1110,1.1109,1.1110,41
2013-10-30,08:25:00,1.1111,1.1115,1.1110,1.1113,34
2013-10-30,08:30:00,1.1113,1.1113,1.1111,1.1112,16
2013-10-30,08:35:00,1.1113,1.1113,1.1110,1.1113,30
2013-10-30,08:40:00,1.1113,1.1119,1.1113,1.1115,50
2013-10-30,08:45:00,1.1114,1.1114,1.1112,1.1112,6
2013-10-30,08:50:00,1.1112,1.1114,1.1111,1.1114,23
2013-10-30,08:55:00,1.1115,1.1116,1.1114,1.1114,40
2013-10-30,09:00:00,1.1115,1.1115,1.1114,1.1114,26
2013-10-30,09:05:00,1.1113,1.1113,1.1113,1.1113,3
2013-10-30,09:10:00,1.1112,1.1116,1.1112,1.1116,42
2013-10-30,09:15:00,1.1116,1.1116,1.1112,1.1112,18
2013-10-30,09:20:00,1.1111,1.1112,1.1111,1.1112,17
2013-10-30,09:25:00,1.1111,1.1111,1.1110,1.1111,22
2013-10-30,09:30:00,1.1111,1.1112,1.1111,1.1112,22
2013-10-30,09:35:00,1.1112,1.1112,1.1112,1.1112,11
2013-10-30,09:40:00,1.1112,1.1113,1.1112,1.1112,57
2013-10-30,09:45:00,1.1113,1.1114,1.1112,1.1114,32
2013-10-30,09:50:00,1.1114,1.1114,1.1112,1.1113,41
2013-10-30,09:55:00,1.1111,1.1111,1.1110,1.1111,4
2013-10-30,10:00:00,1.1112,1.1114,1.1112,1.1114,17
2013-10-30,10:05:00,1.1114,1.1114,1.1113,1.1113,8
2013-10-30,10:10:00,1.1113,1.1113,1.1113,1.1113,3
2013-10-30,10:15:00,1.1113,1.1113,1.1112,1.1112,21
2013-10-30,10:20:00,1.1112,1.1112,1.1111,1.1111,5
2013-10-30,10:25:00,1.1111,1.1112,1.1111,1.1112,9
2013-10-30,10:30:00,1.1112,1.1113,1.1112,1.1113,14
2013-10-30,10:40:00,1.1113,1.1113,1.1112,1.1112,4
2013-10-30,10:45:00,1.1111,1.1111,1.1111,1.1111,39
2013-10-30,10:50:00,1.1111,1.1112,1.1111,1.1111,34
2013-10-30,10:55:00,1.1110,1.1111,1.1110,1.1110,43
2013-10-30,11:00:00,1.1110,1.1111,1.1109,1.1111,23
2013-10-30,11:05:00,1.1111,1.1112,1.1111,1.1112,19
2013-10-30,11:10:00,1.1112,1.1113,1.1112,1.1113,17
2013-10-30,11:15:00,1.1113,1.1113,1.1113,1.1113,7
2013-10-30,11:20:00,1.1113,1.1114,1.1113,1.1114,37
2013-10-30,11:30:00,1.1114,1.1114,1.1113,1.1113,24
2013-10-30,11:35:00,1.1113,1.1113,1.1113,1.1113,8
2013-10-30,11:45:00,1.1113,1.1113,1.1111,1.1111,9
2013-10-30,11:50:00,1.1111,1.1111,1.1111,1.1111,4
2013-10-30,11:55:00,1.1111,1.1111,1.1108,1.1108,39
2013-10-30,12:00:00,1.1108,1.1109,1.1108,1.1108,18
2013-10-30,12:05:00,1.1108,1.1109,1.1108,1.1109,17
2013-10-30,12:10:00,1.1110,1.1110,1.1109,1.1109,4
2013-10-30,12:15:00,1.1108,1.1108,1.1108,1.1108,26
2013-10-30,12:20:00,1.1108,1.1109,1.1108,1.1108,25
2013-10-30,12:25:00,1.1110,1.1111,1.1110,1.1111,31
2013-10-30,12:30:00,1.1111,1.1112,1.1110,1.1111,45
2013-10-30,12:35:00,1.1112,1.1114,1.1112,1.1112,37
2013-10-30,12:40:00,1.1112,1.1112,1.1111,1.1112,52
2013-10-30,12:45:00,1.1112,1.1112,1.1112,1.1112,12
2013-10-30,12:50:00,1.1111,1.1111,1.1111,1.1111,4
2013-10-30,12:55:00,1.1112,1.1112,1.1111,1.1111,5
2013-10-30,13:00:00,1.1110,1.1111,1.1110,1.1111,13
2013-10-30,13:05:00,1.1111,1.1112,1.1111,1.1112,4
2013-10-30,13:10:00,1.1112,1.1112,1.1112,1.1112,6
2013-10-30,13:15:00,1.1111,1.1111,1.1110,1.1110,11
2013-10-30,13:20:00,1.1110,1.1110,1.1110,1.1110,8
2013-10-30,13:25:00,1.1112,1.1112,1.1109,1.1109,18
2013-10-30,13:30:00,1.1110,1.1110,1.1110,1.1110,2
2013-10-30,13:35:00,1.1110,1.1110,1.1110,1.1110,10
2013-10-30,13:40:00,1.1111,1.1111,1.1111,1.1111,2
2013-10-30,13:45:00,1.1111,1.1114,1.1111,1.1114,21
2013-10-30,13:50:00,1.1114,1.1114,1.1113,1.1114,47
2013-10-30,13:55:00,1.1113,1.1114,1.1112,1.1113,44
2013-10-30,14:00:00,1.1113,1.1119,1.1113,1.1119,126
2013-10-30,14:05:00,1.1119,1.1119,1.1117,1.1117,54
2013-10-30,14:10:00,1.1116,1.1117,1.1116,1.1117,9
2013-10-30,14:15:00,1.1118,1.1123,1.1118,1.1123,56
2013-10-30,14:20:00,1.1122,1.1123,1.1122,1.1122,40
2013-10-30,14:25:00,1.1122,1.1122,1.1120,1.1120,26
2013-10-30,14:30:00,1.1120,1.1120,1.1118,1.1118,32
2013-10-30,14:35:00,1.1118,1.1119,1.1118,1.1119,24
2013-10-30,14:40:00,1.1121,1.1122,1.1120,1.1122,17
2013-10-30,14:45:00,1.1123,1.1125,1.1123,1.1123,28
2013-10-30,14:50:00,1.1122,1.1124,1.1122,1.1123,25
2013-10-30,14:55:00,1.1122,1.1122,1.1121,1.1121,21
2013-10-30,15:00:00,1.1121,1.1122,1.1119,1.1120,79
2013-10-30,15:05:00,1.1120,1.1122,1.1120,1.1121,22
2013-10-30,15:10:00,1.1121,1.1122,1.1121,1.1122,13
2013-10-30,15:15:00,1.1122,1.1122,1.1120,1.1120,70
2013-10-30,15:20:00,1.1119,1.1119,1.1118,1.1118,69
2013-10-30,15:25:00,1.1118,1.1119,1.1116,1.1116,33
2013-10-30,15:30:00,1.1116,1.1117,1.1114,1.1114,61
2013-10-30,15:35:00,1.1113,1.1115,1.1112,1.1115,70
2013-10-30,15:40:00,1.1116,1.1116,1.1115,1.1116,3
2013-10-30,15:45:00,1.1116,1.1116,1.1115,1.1115,18
2013-10-30,15:50:00,1.1114,1.1118,1.1114,1.1115,115
2013-10-30,15:55:00,1.1116,1.1118,1.1116,1.1116,43
2013-10-30,16:00:00,1.1115,1.1116,1.1112,1.1113,217
2013-10-30,16:05:00,1.1113,1.1114,1.1113,1.1114,39
2013-10-30,16:10:00,1.1114,1.1116,1.1114,1.1116,66
2013-10-30,16:15:00,1.1116,1.1116,1.1113,1.1115,48
2013-10-30,16:20:00,1.1116,1.1119,1.1115,1.1119,94
2013-10-30,16:25:00,1.1119,1.1120,1.1119,1.1120,46
2013-10-30,16:30:00,1.1121,1.1124,1.1121,1.1124,41
2013-10-30,16:35:00,1.1124,1.1124,1.1122,1.1122,74
2013-10-30,16:40:00,1.1122,1.1127,1.1122,1.1127,88
2013-10-30,16:45:00,1.1128,1.1136,1.1127,1.1134,164
2013-10-30,16:50:00,1.1133,1.1135,1.1132,1.1134,110
2013-10-30,16:55:00,1.1134,1.1144,1.1133,1.1143,300
2013-10-30,17:00:00,1.1143,1.1144,1.1141,1.1143,164
2013-10-30,17:05:00,1.1143,1.1146,1.1138,1.1142,122
2013-10-30,17:10:00,1.1141,1.1141,1.1136,1.1138,142
2013-10-30,17:15:00,1.1138,1.1138,1.1137,1.1138,57
2013-10-30,17:20:00,1.1138,1.1145,1.1138,1.1138,197
2013-10-30,17:25:00,1.1138,1.1139,1.1138,1.1139,35
2013-10-30,17:30:00,1.1139,1.1139,1.1136,1.1136,118
2013-10-30,17:35:00,1.1136,1.1138,1.1135,1.1136,149
2013-10-30,17:40:00,1.1136,1.1139,1.1136,1.1139,77
2013-10-30,17:45:00,1.1140,1.1142,1.1139,1.1140,122
2013-10-30,17:50:00,1.1141,1.1143,1.1141,1.1143,191
2013-10-30,17:55:00,1.1143,1.1144,1.1139,1.1142,121
2013-10-30,18:00:00,1.1142,1.1144,1.1142,1.1144,37
2013-10-30,18:05:00,1.1143,1.1148,1.1143,1.1144,72
2013-10-30,18:10:00,1.1144,1.1147,1.1144,1.1146,72
2013-10-30,18:15:00,1.1145,1.1145,1.1141,1.1142,54
2013-10-30,18:20:00,1.1141,1.1142,1.1141,1.1142,30
2013-10-30,18:25:00,1.1141,1.1141,1.1138,1.1140,58
2013-10-30,18:30:00,1.1141,1.1141,1.1140,1.1140,221
2013-10-30,18:35:00,1.1139,1.1140,1.1138,1.1140,39
2013-10-30,18:40:00,1.1139,1.1140,1.1138,1.1139,26
2013-10-30,18:45:00,1.1139,1.1140,1.1139,1.1139,12
2013-10-30,18:50:00,1.1139,1.1143,1.1138,1.1143,83
2013-10-30,18:55:00,1.1144,1.1146,1.1144,1.1144,124
2013-10-30,19:00:00,1.1144,1.1146,1.1144,1.1145,70
2013-10-30,19:05:00,1.1145,1.1146,1.1145,1.1146,54
2013-10-30,19:10:00,1.1146,1.1146,1.1145,1.1145,41
2013-10-30,19:15:00,1.1145,1.1147,1.1144,1.1147,25
2013-10-30,19:20:00,1.1147,1.1153,1.1147,1.1148,125
2013-10-30,19:25:00,1.1148,1.1150,1.1147,1.1150,27
2013-10-30,19:30:00,1.1149,1.1150,1.1148,1.1150,41
2013-10-30,19:35:00,1.1150,1.1155,1.1149,1.1150,383
2013-10-30,19:40:00,1.1150,1.1150,1.1149,1.1150,87
2013-10-30,19:45:00,1.1150,1.1150,1.1149,1.1149,59
2013-10-30,19:50:00,1.1150,1.1150,1.1146,1.1148,112
2013-10-30,19:55:00,1.1148,1.1150,1.1146,1.1146,67
2013-10-30,20:00:00,1.1147,1.1148,1.1145,1.1148,76
2013-10-30,20:05:00,1.1149,1.1154,1.1149,1.1153,229
2013-10-30,20:10:00,1.1153,1.1162,1.1153,1.1160,283
2013-10-30,20:15:00,1.1156,1.1174,1.1154,1.1158,983
2013-10-30,20:20:00,1.1158,1.1158,1.1153,1.1154,303
2013-10-30,20:25:00,1.1155,1.1157,1.1153,1.1154,116
2013-10-30,20:30:00,1.1158,1.1160,1.1154,1.1160,135
2013-10-30,20:35:00,1.1160,1.1160,1.1153,1.1155,116
2013-10-30,20:40:00,1.1155,1.1155,1.1151,1.1151,103
2013-10-30,20:45:00,1.1150,1.1150,1.1143,1.1148,544
2013-10-30,20:50:00,1.1147,1.1147,1.1142,1.1143,205
2013-10-30,20:55:00,1.1142,1.1145,1.1139,1.1139,156
2013-10-30,21:00:00,1.1140,1.1144,1.1134,1.1143,457
2013-10-30,21:05:00,1.1143,1.1146,1.1143,1.1146,107
2013-10-30,21:10:00,1.1146,1.1147,1.1145,1.1145,144
2013-10-30,21:15:00,1.1145,1.1146,1.1144,1.1144,80
2013-10-30,21:20:00,1.1145,1.1147,1.1140,1.1140,135
2013-10-30,21:25:00,1.1141,1.1141,1.1141,1.1141,72
2013-10-30,21:30:00,1.1142,1.1145,1.1140,1.1141,104
2013-10-30,21:35:00,1.1141,1.1149,1.1140,1.1148,210
2013-10-30,21:40:00,1.1148,1.1158,1.1147,1.1153,517
2013-10-30,21:45:00,1.1153,1.1156,1.1152,1.1155,252
2013-10-30,21:50:00,1.1155,1.1157,1.1151,1.1155,271
2013-10-30,21:55:00,1.1155,1.1156,1.1153,1.1154,227
2013-10-30,22:00:00,1.1154,1.1164,1.1153,1.1161,548
2013-10-30,22:05:00,1.1161,1.1164,1.1160,1.1162,211
2013-10-30,22:10:00,1.1161,1.1161,1.1155,1.1157,196
2013-10-30,22:15:00,1.1157,1.1158,1.1154,1.1154,163
2013-10-30,22:20:00,1.1154,1.1154,1.1151,1.1151,122
2013-10-30,22:25:00,1.1151,1.1154,1.1150,1.1152,284
2013-10-30,22:30:00,1.1152,1.1154,1.1152,1.1154,206
2013-10-30,22:35:00,1.1154,1.1159,1.1153,1.1157,181
2013-10-30,22:40:00,1.1156,1.1156,1.1154,1.1154,84
2013-10-30,22:45:00,1.1154,1.1155,1.1152,1.1152,127
2013-10-30,22:50:00,1.1153,1.1156,1.1151,1.1154,100
2013-10-30,22:55:00,1.1154,1.1155,1.1152,1.1152,105
2013-10-30,23:00:00,1.1153,1.1155,1.1146,1.1147,562
2013-10-30,23:05:00,1.1146,1.1149,1.1146,1.1146,61
2013-10-30,23:10:00,1.1147,1.1149,1.1145,1.1149,342
2013-10-30,23:15:00,1.1150,1.1151,1.1149,1.1151,102
2013-10-30,23:20:00,1.1151,1.1155,1.1151,1.1153,107
2013-10-30,23:25:00,1.1153,1.1154,1.1151,1.1151,88
2013-10-30,23:30:00,1.1151,1.1155,1.1151,1.1155,156
2013-10-30,23:35:00,1.1155,1.1156,1.1153,1.1154,151
2013-10-30,23:40:00,1.1154,1.1155,1.1154,1.1154,53
2013-10-30,23:45:00,1.1154,1.1154,1.1150,1.1151,123
2013-10-30,23:50:00,1.1151,1.1151,1.1150,1.1151,58
2013-10-30,23:55:00,1.1152,1.1161,1.1151,1.1160,260
2013-10-31,00:00:00,1.1160,1.1162,1.1158,1.1161,237
2013-10-31,00:05:00,1.1161,1.1161,1.1158,1.1159,107
2013-10-31,00:10:00,1.1159,1.1160,1.1156,1.1159,215
2013-10-31,00:15:00,1.1159,1.1161,1.1158,1.1159,59
2013-10-31,00:20:00,1.1159,1.1159,1.1158,1.1158,123
2013-10-31,00:25:00,1.1159,1.1161,1.1158,1.1158,93
2013-10-31,00:30:00,1.1158,1.1161,1.1156,1.1159,130
2013-10-31,00:35:00,1.1158,1.1160,1.1158,1.1160,114
2013-10-31,00:40:00,1.1160,1.1160,1.1160,1.1160,97
2013-10-31,00:45:00,1.1160,1.1160,1.1160,1.1160,64
2013-10-31,00:50:00,1.1160,1.1160,1.1160,1.1160,68
2013-10-31,00:55:00,1.1161,1.1161,1.1160,1.1160,77
2013-10-31,01:00:00,1.1160,1.1161,1.1160,1.1161,44
2013-10-31,01:05:00,1.1161,1.1162,1.1160,1.1161,66
2013-10-31,01:10:00,1.1161,1.1161,1.1158,1.1158,151
2013-10-31,01:15:00,1.1158,1.1158,1.1157,1.1158,36
2013-10-31,01:20:00,1.1159,1.1159,1.1158,1.1158,89
2013-10-31,01:25:00,1.1158,1.1159,1.1156,1.1156,59
2013-10-31,01:30:00,1.1156,1.1158,1.1156,1.1158,50
2013-10-31,01:35:00,1.1159,1.1160,1.1157,1.1157,155
2013-10-31,01:40:00,1.1156,1.1158,1.1154,1.1158,92
2013-10-31,01:45:00,1.1158,1.1161,1.1157,1.1161,166
2013-10-31,01:50:00,1.1161,1.1163,1.1160,1.1162,61
2013-10-31,01:55:00,1.1164,1.1176,1.1163,1.1170,185
2013-10-31,02:00:00,1.1169,1.1175,1.1126,1.1145,1460
2013-10-31,02:05:00,1.1143,1.1152,1.1130,1.1135,978
2013-10-31,02:10:00,1.1135,1.1136,1.1111,1.1118,1509
2013-10-31,02:15:00,1.1117,1.1120,1.1104,1.1110,1058
2013-10-31,02:20:00,1.1109,1.1113,1.1102,1.1105,625
2013-10-31,02:25:00,1.1105,1.1105,1.1084,1.1097,1224
2013-10-31,02:30:00,1.1096,1.1108,1.1091,1.1105,650
2013-10-31,02:35:00,1.1104,1.1109,1.1101,1.1104,421
2013-10-31,02:40:00,1.1103,1.1108,1.1100,1.1103,260
2013-10-31,02:45:00,1.1104,1.1104,1.1098,1.1103,178
2013-10-31,02:50:00,1.1103,1.1109,1.1100,1.1106,343
2013-10-31,02:55:00,1.1106,1.1119,1.1106,1.1118,574
2013-10-31,03:00:00,1.1118,1.1123,1.1113,1.1120,523
2013-10-31,03:05:00,1.1121,1.1127,1.1118,1.1120,171
2013-10-31,03:10:00,1.1119,1.1122,1.1119,1.1119,148
2013-10-31,03:15:00,1.1120,1.1124,1.1120,1.1124,46
2013-10-31,03:20:00,1.1123,1.1126,1.1121,1.1121,130
2013-10-31,03:25:00,1.1120,1.1120,1.1117,1.1118,82
2013-10-31,03:30:00,1.1119,1.1123,1.1119,1.1121,53
2013-10-31,03:35:00,1.1123,1.1125,1.1120,1.1120,54
2013-10-31,03:40:00,1.1119,1.1120,1.1118,1.1120,93
2013-10-31,03:45:00,1.1121,1.1121,1.1118,1.1118,99
2013-10-31,03:50:00,1.1118,1.1119,1.1117,1.1118,32
2013-10-31,03:55:00,1.1117,1.1124,1.1117,1.1124,93
2013-10-31,04:00:00,1.1123,1.1123,1.1120,1.1123,29
2013-10-31,04:05:00,1.1123,1.1125,1.1122,1.1125,15
2013-10-31,04:10:00,1.1125,1.1131,1.1125,1.1130,39
2013-10-31,04:15:00,1.1130,1.1130,1.1129,1.1130,13
2013-10-31,04:20:00,1.1129,1.1131,1.1128,1.1128,66
2013-10-31,04:25:00,1.1128,1.1128,1.1127,1.1128,4
2013-10-31,04:30:00,1.1129,1.1130,1.1127,1.1127,7
2013-10-31,04:35:00,1.1127,1.1129,1.1127,1.1129,10
2013-10-31,04:40:00,1.1128,1.1128,1.1128,1.1128,2
2013-10-31,04:45:00,1.1130,1.1130,1.1128,1.1130,79
2013-10-31,04:50:00,1.1130,1.1130,1.1125,1.1126,9
2013-10-31,04:55:00,1.1125,1.1126,1.1125,1.1126,13
2013-10-31,05:15:00,1.1116,1.1116,1.1116,1.1116,1
2013-10-31,06:00:00,1.1121,1.1124,1.1120,1.1124,50
2013-10-31,06:05:00,1.1122,1.1122,1.1122,1.1122,2
2013-10-31,06:10:00,1.1123,1.1124,1.1123,1.1124,9
2013-10-31,06:15:00,1.1122,1.1127,1.1117,1.1117,92
2013-10-31,06:20:00,1.1116,1.1117,1.1114,1.1116,26
2013-10-31,06:25:00,1.1116,1.1116,1.1116,1.1116,4
2013-10-31,06:30:00,1.1116,1.1117,1.1116,1.1117,9
2013-10-31,06:35:00,1.1118,1.1118,1.1117,1.1117,2
2013-10-31,06:40:00,1.1117,1.1117,1.1117,1.1117,4
2013-10-31,06:45:00,1.1116,1.1116,1.1113,1.1114,29
2013-10-31,06:50:00,1.1112,1.1112,1.1108,1.1108,12
2013-10-31,07:00:00,1.1110,1.1116,1.1110,1.1115,23
2013-10-31,07:05:00,1.1116,1.1116,1.1114,1.1114,6
2013-10-31,07:10:00,1.1112,1.1114,1.1109,1.1109,11
2013-10-31,07:15:00,1.1109,1.1111,1.1109,1.1111,10
2013-10-31,07:20:00,1.1113,1.1113,1.1112,1.1113,7
2013-10-31,07:25:00,1.1114,1.1114,1.1111,1.1111,12
2013-10-31,07:30:00,1.1111,1.1111,1.1110,1.1110,13
2013-10-31,07:35:00,1.1110,1.1111,1.1110,1.1111,8
2013-10-31,07:45:00,1.1110,1.1111,1.1110,1.1111,29
2013-10-31,07:50:00,1.1109,1.1109,1.1109,1.1109,1
2013-10-31,07:55:00,1.1111,1.1111,1.1111,1.1111,1
2013-10-31,08:00:00,1.1111,1.1117,1.1111,1.1117,46
2013-10-31,08:05:00,1.1118,1.1118,1.1114,1.1114,11
2013-10-31,08:10:00,1.1115,1.1118,1.1115,1.1117,30
2013-10-31,08:15:00,1.1116,1.1122,1.1116,1.1120,96
2013-10-31,08:20:00,1.1121,1.1121,1.1120,1.1121,15
2013-10-31,08:25:00,1.1121,1.1123,1.1119,1.1119,29
2013-10-31,08:30:00,1.1121,1.1123,1.1120,1.1122,43
2013-10-31,08:35:00,1.1122,1.1123,1.1121,1.1122,28
2013-10-31,08:40:00,1.1122,1.1122,1.1120,1.1121,26
2013-10-31,08:45:00,1.1121,1.1121,1.1119,1.1119,54
2013-10-31,08:50:00,1.1119,1.1121,1.1117,1.1120,179
2013-10-31,08:55:00,1.1120,1.1121,1.1118,1.1121,89
2013-10-31,09:00:00,1.1122,1.1126,1.1121,1.1124,103
2013-10-31,09:05:00,1.1124,1.1126,1.1123,1.1125,91
2013-10-31,09:10:00,1.1125,1.1125,1.1123,1.1123,17
2013-10-31,09:20:00,1.1123,1.1123,1.1123,1.1123,5
2013-10-31,09:25:00,1.1123,1.1123,1.1122,1.1122,14
2013-10-31,09:30:00,1.1123,1.1125,1.1123,1.1125,9
2013-10-31,09:35:00,1.1125,1.1126,1.1125,1.1126,13
2013-10-31,09:40:00,1.1126,1.1127,1.1126,1.1127,24
2013-10-31,09:45:00,1.1127,1.1127,1.1127,1.1127,11
2013-10-31,09:50:00,1.1126,1.1126,1.1124,1.1124,38
2013-10-31,09:55:00,1.1125,1.1125,1.1125,1.1125,7
2013-10-31,10:00:00,1.1125,1.1126,1.1125,1.1126,8
2013-10-31,10:05:00,1.1126,1.1126,1.1125,1.1125,21
2013-10-31,10:10:00,1.1123,1.1123,1.1121,1.1121,66
2013-10-31,10:15:00,1.1122,1.1122,1.1120,1.1120,15
2013-10-31,10:20:00,1.1120,1.1122,1.1120,1.1122,27
2013-10-31,10:25:00,1.1122,1.1122,1.1122,1.1122,1
2013-10-31,10:30:00,1.1121,1.1121,1.1121,1.1121,7
2013-10-31,10:40:00,1.1120,1.1120,1.1119,1.1119,11
2013-10-31,10:45:00,1.1120,1.1120,1.1120,1.1120,3
2013-10-31,10:50:00,1.1120,1.1120,1.1120,1.1120,1
2013-10-31,10:55:00,1.1120,1.1120,1.1120,1.1120,3
2013-10-31,11:00:00,1.1121,1.1121,1.1117,1.1118,36
2013-10-31,11:05:00,1.1116,1.1117,1.1115,1.1117,5
2013-10-31,11:10:00,1.1117,1.1118,1.1115,1.1115,30
2013-10-31,11:15:00,1.1114,1.1114,1.1114,1.1114,16
2013-10-31,11:20:00,1.1114,1.1114,1.1105,1.1108,342
2013-10-31,11:25:00,1.1108,1.1108,1.1101,1.1102,158
2013-10-31,11:30:00,1.1102,1.1103,1.1098,1.1100,92
2013-10-31,11:35:00,1.1100,1.1102,1.1100,1.1102,16
2013-10-31,11:40:00,1.1102,1.1102,1.1099,1.1099,34
2013-10-31,11:45:00,1.1100,1.1102,1.1100,1.1102,22
2013-10-31,11:50:00,1.1103,1.1103,1.1101,1.1101,22
2013-10-31,11:55:00,1.1102,1.1102,1.1100,1.1101,42
2013-10-31,12:00:00,1.1101,1.1101,1.1094,1.1097,66
2013-10-31,12:05:00,1.1097,1.1100,1.1097,1.1099,59
2013-10-31,12:10:00,1.1100,1.1102,1.1100,1.1102,48
2013-10-31,12:15:00,1.1103,1.1103,1.1102,1.1102,54
2013-10-31,12:20:00,1.1102,1.1104,1.1100,1.1100,29
2013-10-31,12:25:00,1.1100,1.1101,1.1100,1.1101,15
2013-10-31,12:30:00,1.1101,1.1102,1.1100,1.1102,27
2013-10-31,12:35:00,1.1102,1.1102,1.1102,1.1102,4
2013-10-31,12:40:00,1.1101,1.1101,1.1101,1.1101,1
2013-10-31,12:45:00,1.1102,1.1102,1.1102,1.1102,4
2013-10-31,12:50:00,1.1102,1.1102,1.1101,1.1102,7
2013-10-31,13:00:00,1.1102,1.1103,1.1102,1.1103,3
2013-10-31,13:05:00,1.1104,1.1105,1.1104,1.1104,5
2013-10-31,13:10:00,1.1104,1.1105,1.1104,1.1105,28
2013-10-31,13:15:00,1.1104,1.1104,1.1102,1.1103,25
2013-10-31,13:20:00,1.1103,1.1104,1.1103,1.1103,21
2013-10-31,13:25:00,1.1103,1.1103,1.1099,1.1100,59
2013-10-31,13:30:00,1.1099,1.1099,1.1090,1.1092,229
2013-10-31,13:35:00,1.1092,1.1093,1.1091,1.1092,26
2013-10-31,13:40:00,1.1093,1.1096,1.1093,1.1096,28
2013-10-31,13:45:00,1.1098,1.1099,1.1098,1.1099,31
2013-10-31,13:50:00,1.1099,1.1099,1.1096,1.1096,12
2013-10-31,13:55:00,1.1097,1.1100,1.1097,1.1100,24
2013-10-31,14:00:00,1.1100,1.1100,1.1096,1.1099,96
2013-10-31,14:05:00,1.1099,1.1100,1.1098,1.1098,32
2013-10-31,14:10:00,1.1098,1.1099,1.1098,1.1099,11
2013-10-31,14:15:00,1.1099,1.1101,1.1099,1.1101,34
2013-10-31,14:20:00,1.1101,1.1101,1.1099,1.1100,54
2013-10-31,14:25:00,1.1100,1.1101,1.1100,1.1101,8
2013-10-31,14:30:00,1.1101,1.1102,1.1101,1.1102,68
2013-10-31,14:35:00,1.1102,1.1105,1.1102,1.1104,79
2013-10-31,14:40:00,1.1104,1.1108,1.1104,1.1108,133
2013-10-31,14:45:00,1.1108,1.1113,1.1108,1.1112,121
2013-10-31,14:50:00,1.1111,1.1111,1.1108,1.1108,64
2013-10-31,14:55:00,1.1109,1.1110,1.1107,1.1108,39
2013-10-31,15:00:00,1.1107,1.1108,1.1100,1.1100,162
2013-10-31,15:05:00,1.1099,1.1104,1.1099,1.1103,109
2013-10-31,15:10:00,1.1102,1.1104,1.1102,1.1104,18
2013-10-31,15:15:00,1.1103,1.1107,1.1102,1.1107,53
2013-10-31,15:20:00,1.1107,1.1109,1.1107,1.1107,39
2013-10-31,15:25:00,1.1107,1.1108,1.1106,1.1106,31
2013-10-31,15:30:00,1.1105,1.1106,1.1101,1.1103,62
2013-10-31,15:35:00,1.1104,1.1106,1.1104,1.1106,51
2013-10-31,15:40:00,1.1106,1.1108,1.1105,1.1105,57
2013-10-31,15:45:00,1.1104,1.1108,1.1103,1.1105,54
2013-10-31,15:50:00,1.1106,1.1106,1.1101,1.1102,30
2013-10-31,15:55:00,1.1100,1.1102,1.1100,1.1101,76
2013-10-31,16:00:00,1.1102,1.1108,1.1102,1.1104,323
2013-10-31,16:05:00,1.1105,1.1107,1.1104,1.1104,122
2013-10-31,16:10:00,1.1105,1.1111,1.1103,1.1111,139
2013-10-31,16:15:00,1.1109,1.1115,1.1109,1.1114,168
2013-10-31,16:20:00,1.1114,1.1118,1.1111,1.1118,69
2013-10-31,16:25:00,1.1117,1.1120,1.1114,1.1114,102
2013-10-31,16:30:00,1.1115,1.1116,1.1115,1.1116,100
2013-10-31,16:35:00,1.1116,1.1118,1.1116,1.1116,86
2013-10-31,16:40:00,1.1116,1.1118,1.1116,1.1117,89
2013-10-31,16:45:00,1.1119,1.1122,1.1119,1.1121,50
2013-10-31,16:50:00,1.1121,1.1121,1.1118,1.1120,124
2013-10-31,16:55:00,1.1120,1.1122,1.1119,1.1121,236
2013-10-31,17:00:00,1.1120,1.1123,1.1119,1.1119,272
2013-10-31,17:05:00,1.1118,1.1121,1.1116,1.1121,134
2013-10-31,17:10:00,1.1121,1.1123,1.1120,1.1122,47
2013-10-31,17:15:00,1.1122,1.1122,1.1119,1.1119,67
2013-10-31,17:20:00,1.1119,1.1119,1.1114,1.1114,117
2013-10-31,17:25:00,1.1113,1.1116,1.1113,1.1116,51
2013-10-31,17:30:00,1.1117,1.1117,1.1113,1.1114,55
2013-10-31,17:35:00,1.1113,1.1115,1.1113,1.1114,66
2013-10-31,17:40:00,1.1113,1.1115,1.1112,1.1115,83
2013-10-31,17:45:00,1.1115,1.1116,1.1114,1.1114,70
2013-10-31,17:50:00,1.1115,1.1116,1.1112,1.1113,97
2013-10-31,17:55:00,1.1113,1.1115,1.1108,1.1111,138
2013-10-31,18:00:00,1.1110,1.1110,1.1095,1.1095,743
2013-10-31,18:05:00,1.1094,1.1095,1.1090,1.1093,279
2013-10-31,18:10:00,1.1094,1.1096,1.1093,1.1095,211
2013-10-31,18:15:00,1.1094,1.1095,1.1082,1.1082,435
2013-10-31,18:20:00,1.1082,1.1091,1.1082,1.1088,254
2013-10-31,18:25:00,1.1089,1.1091,1.1087,1.1087,80
2013-10-31,18:30:00,1.1087,1.1088,1.1084,1.1085,120
2013-10-31,18:35:00,1.1085,1.1086,1.1080,1.1082,183
2013-10-31,18:40:00,1.1082,1.1085,1.1078,1.1085,269
2013-10-31,18:45:00,1.1085,1.1085,1.1078,1.1079,240
2013-10-31,18:50:00,1.1079,1.1081,1.1074,1.1078,360
2013-10-31,18:55:00,1.1078,1.1082,1.1078,1.1079,244
2013-10-31,19:00:00,1.1079,1.1080,1.1077,1.1080,73
2013-10-31,19:05:00,1.1081,1.1083,1.1079,1.1081,145
2013-10-31,19:10:00,1.1080,1.1082,1.1077,1.1082,99
2013-10-31,19:15:00,1.1083,1.1085,1.1082,1.1083,69
2013-10-31,19:20:00,1.1083,1.1083,1.1080,1.1080,68
2013-10-31,19:25:00,1.1082,1.1082,1.1072,1.1073,235
2013-10-31,19:30:00,1.1073,1.1075,1.1067,1.1070,401
2013-10-31,19:35:00,1.1069,1.1070,1.1066,1.1067,196
2013-10-31,19:40:00,1.1067,1.1069,1.1054,1.1059,930
2013-10-31,19:45:00,1.1058,1.1060,1.1054,1.1056,523
2013-10-31,19:50:00,1.1057,1.1062,1.1055,1.1060,444
2013-10-31,19:55:00,1.1059,1.1059,1.1054,1.1057,351
2013-10-31,20:00:00,1.1058,1.1068,1.1056,1.1066,764
2013-10-31,20:05:00,1.1066,1.1068,1.1064,1.1067,135
2013-10-31,20:10:00,1.1066,1.1066,1.1063,1.1065,242
2013-10-31,20:15:00,1.1066,1.1066,1.1064,1.1065,188
2013-10-31,20:20:00,1.1066,1.1068,1.1064,1.1068,256
2013-10-31,20:25:00,1.1067,1.1070,1.1059,1.1063,220
2013-10-31,20:30:00,1.1062,1.1068,1.1060,1.1065,445
2013-10-31,20:35:00,1.1065,1.1067,1.1061,1.1061,239
2013-10-31,20:40:00,1.1061,1.1064,1.1058,1.1063,117
2013-10-31,20:45:00,1.1063,1.1066,1.1063,1.1064,85
2013-10-31,20:50:00,1.1065,1.1068,1.1065,1.1066,89
2013-10-31,20:55:00,1.1066,1.1066,1.1063,1.1063,117
2013-10-31,21:00:00,1.1064,1.1064,1.1055,1.1055,287
2013-10-31,21:05:00,1.1054,1.1061,1.1051,1.1060,749
2013-10-31,21:10:00,1.1061,1.1065,1.1060,1.1064,424
2013-10-31,21:15:00,1.1064,1.1071,1.1064,1.1071,180
2013-10-31,21:20:00,1.1071,1.1071,1.1069,1.1070,156
2013-10-31,21:25:00,1.1071,1.1074,1.1071,1.1073,161
2013-10-31,21:30:00,1.1072,1.1077,1.1072,1.1077,433
2013-10-31,21:35:00,1.1076,1.1079,1.1075,1.1075,683
2013-10-31,21:40:00,1.1075,1.1077,1.1059,1.1061,923
2013-10-31,21:45:00,1.1060,1.1064,1.1050,1.1050,523
2013-10-31,21:50:00,1.1049,1.1049,1.1040,1.1043,1173
2013-10-31,21:55:00,1.1042,1.1049,1.1038,1.1046,541
2013-10-31,22:00:00,1.1046,1.1058,1.1046,1.1054,700
2013-10-31,22:05:00,1.1053,1.1056,1.1045,1.1046,311
2013-10-31,22:10:00,1.1046,1.1048,1.1038,1.1039,514
2013-10-31,22:15:00,1.1040,1.1047,1.1034,1.1036,702
2013-10-31,22:20:00,1.1036,1.1044,1.1035,1.1043,399
2013-10-31,22:25:00,1.1042,1.1045,1.1040,1.1041,311
2013-10-31,22:30:00,1.1041,1.1046,1.1035,1.1037,570
2013-10-31,22:35:00,1.1038,1.1039,1.1033,1.1036,394
2013-10-31,22:40:00,1.1036,1.1038,1.1034,1.1038,326
2013-10-31,22:45:00,1.1038,1.1044,1.1037,1.1043,532
2013-10-31,22:50:00,1.1043,1.1046,1.1043,1.1046,318
2013-10-31,22:55:00,1.1046,1.1053,1.1046,1.1052,452
2013-10-31,23:00:00,1.1051,1.1053,1.1049,1.1053,311
2013-10-31,23:05:00,1.1053,1.1055,1.1050,1.1050,153
2013-10-31,23:10:00,1.1049,1.1051,1.1044,1.1045,279
2013-10-31,23:15:00,1.1044,1.1045,1.1040,1.1040,335
2013-10-31,23:20:00,1.1040,1.1048,1.1040,1.1048,185
2013-10-31,23:25:00,1.1048,1.1049,1.1041,1.1046,371
2013-10-31,23:30:00,1.1047,1.1047,1.1036,1.1038,460
2013-10-31,23:35:00,1.1040,1.1043,1.1037,1.1038,305
2013-10-31,23:40:00,1.1039,1.1044,1.1039,1.1043,231
2013-10-31,23:45:00,1.1044,1.1050,1.1044,1.1048,300
2013-10-31,23:50:00,1.1047,1.1048,1.1042,1.1044,333
2013-10-31,23:55:00,1.1043,1.1048,1.1035,1.1046,779
2013-11-01,00:00:00,1.1045,1.1048,1.1040,1.1046,561
2013-11-01,00:05:00,1.1046,1.1048,1.1040,1.1040,304
2013-11-01,00:10:00,1.1040,1.1042,1.1038,1.1039,196
2013-11-01,00:15:00,1.1040,1.1044,1.1040,1.1041,125
2013-11-01,00:20:00,1.1041,1.1042,1.1036,1.1042,264
2013-11-01,00:25:00,1.1042,1.1046,1.1040,1.1046,211
2013-11-01,00:30:00,1.1046,1.1047,1.1042,1.1044,162
2013-11-01,00:35:00,1.1043,1.1045,1.1043,1.1044,158
2013-11-01,00:40:00,1.1044,1.1044,1.1040,1.1040,255
2013-11-01,00:45:00,1.1040,1.1042,1.1038,1.1039,198
2013-11-01,00:50:00,1.1040,1.1042,1.1037,1.1041,213
2013-11-01,00:55:00,1.1040,1.1049,1.1040,1.1049,467
2013-11-01,01:00:00,1.1049,1.1050,1.1047,1.1049,91
2013-11-01,01:05:00,1.1048,1.1050,1.1046,1.1048,258
2013-11-01,01:10:00,1.1048,1.1048,1.1046,1.1046,56
2013-11-01,01:15:00,1.1046,1.1047,1.1044,1.1045,38
2013-11-01,01:20:00,1.1046,1.1051,1.1046,1.1049,201
2013-11-01,01:25:00,1.1049,1.1049,1.1045,1.1045,99
2013-11-01,01:30:00,1.1045,1.1051,1.1045,1.1051,77
2013-11-01,01:35:00,1.1051,1.1051,1.1049,1.1049,34
2013-11-01,01:40:00,1.1049,1.1050,1.1047,1.1047,43
2013-11-01,01:45:00,1.1048,1.1051,1.1048,1.1049,21
2013-11-01,01:50:00,1.1048,1.1052,1.1047,1.1051,44
2013-11-01,01:55:00,1.1052,1.1057,1.1052,1.1057,177
2013-11-01,02:00:00,1.1056,1.1056,1.1053,1.1053,115
2013-11-01,02:05:00,1.1052,1.1054,1.1052,1.1052,50
2013-11-01,02:10:00,1.1052,1.1052,1.1050,1.1052,108
2013-11-01,02:15:00,1.1053,1.1054,1.1053,1.1054,130
2013-11-01,02:20:00,1.1054,1.1057,1.1054,1.1054,127
2013-11-01,02:25:00,1.1053,1.1053,1.1051,1.1053,57
2013-11-01,02:30:00,1.1053,1.1058,1.1053,1.1058,149
2013-11-01,02:35:00,1.1058,1.1058,1.1056,1.1056,59
2013-11-01,02:40:00,1.1056,1.1056,1.1051,1.1053,105
2013-11-01,02:45:00,1.1053,1.1053,1.1049,1.1049,68
2013-11-01,02:50:00,1.1049,1.1052,1.1047,1.1050,288
2013-11-01,02:55:00,1.1049,1.1050,1.1044,1.1048,877
2013-11-01,03:00:00,1.1047,1.1048,1.1041,1.1041,392
2013-11-01,03:05:00,1.1040,1.1042,1.1038,1.1040,171
2013-11-01,03:10:00,1.1040,1.1040,1.1037,1.1038,118
2013-11-01,03:15:00,1.1038,1.1041,1.1037,1.1039,62
2013-11-01,03:20:00,1.1040,1.1042,1.1040,1.1041,52
2013-11-01,03:25:00,1.1041,1.1041,1.1029,1.1030,261
2013-11-01,03:30:00,1.1030,1.1033,1.1030,1.1032,145
2013-11-01,03:35:00,1.1033,1.1033,1.1031,1.1033,57
2013-11-01,03:40:00,1.1033,1.1033,1.1026,1.1029,93
2013-11-01,03:45:00,1.1029,1.1030,1.1026,1.1030,140
2013-11-01,03:50:00,1.1030,1.1032,1.1028,1.1031,112
2013-11-01,03:55:00,1.1030,1.1030,1.1021,1.1023,291
2013-11-01,04:00:00,1.1024,1.1028,1.1024,1.1027,54
2013-11-01,04:05:00,1.1028,1.1029,1.1028,1.1028,3
2013-11-01,04:10:00,1.1029,1.1030,1.1028,1.1030,33
2013-11-01,04:15:00,1.1030,1.1031,1.1030,1.1031,12
2013-11-01,04:20:00,1.1030,1.1032,1.1030,1.1032,58
2013-11-01,04:25:00,1.1031,1.1031,1.1031,1.1031,2
2013-11-01,04:30:00,1.1028,1.1028,1.1026,1.1028,18
2013-11-01,04:35:00,1.1030,1.1030,1.1028,1.1029,15
2013-11-01,04:40:00,1.1031,1.1031,1.1030,1.1031,19
2013-11-01,04:45:00,1.1031,1.1032,1.1027,1.1027,28
2013-11-01,04:50:00,1.1028,1.1031,1.1028,1.1031,36
2013-11-01,04:55:00,1.1029,1.1031,1.1029,1.1029,15
2013-11-01,05:10:00,1.1047,1.1047,1.1047,1.1047,1
2013-11-01,06:00:00,1.1033,1.1036,1.1031,1.1031,51
2013-11-01,06:05:00,1.1032,1.1033,1.1032,1.1033,5
2013-11-01,06:10:00,1.1032,1.1033,1.1032,1.1033,9
2013-11-01,06:15:00,1.1032,1.1034,1.1031,1.1033,26
2013-11-01,06:25:00,1.1030,1.1031,1.1030,1.1031,2
2013-11-01,06:30:00,1.1030,1.1030,1.1026,1.1026,98
2013-11-01,06:35:00,1.1025,1.1025,1.1022,1.1022,67
2013-11-01,06:40:00,1.1023,1.1024,1.1023,1.1024,6
2013-11-01,06:45:00,1.1025,1.1025,1.1025,1.1025,3
2013-11-01,06:50:00,1.1024,1.1026,1.1023,1.1025,30
2013-11-01,06:55:00,1.1028,1.1029,1.1028,1.1028,18
2013-11-01,07:00:00,1.1029,1.1030,1.1029,1.1030,2
2013-11-01,07:05:00,1.1030,1.1030,1.1030,1.1030,11
2013-11-01,07:10:00,1.1030,1.1030,1.1028,1.1030,12
2013-11-01,07:15:00,1.1029,1.1029,1.1026,1.1026,12
2013-11-01,07:20:00,1.1025,1.1026,1.1025,1.1026,9
2013-11-01,07:25:00,1.1028,1.1028,1.1028,1.1028,2
2013-11-01,07:30:00,1.1028,1.1028,1.1026,1.1028,8
2013-11-01,07:35:00,1.1026,1.1026,1.1026,1.1026,2
2013-11-01,07:40:00,1.1025,1.1028,1.1025,1.1028,26
2013-11-01,07:45:00,1.1027,1.1027,1.1025,1.1027,15
2013-11-01,07:50:00,1.1026,1.1027,1.1026,1.1026,5
2013-11-01,07:55:00,1.1027,1.1027,1.1023,1.1023,24
2013-11-01,08:00:00,1.1025,1.1025,1.1022,1.1022,71
2013-11-01,08:05:00,1.1022,1.1026,1.1022,1.1026,65
2013-11-01,08:10:00,1.1026,1.1026,1.1020,1.1023,146
2013-11-01,08:15:00,1.1024,1.1025,1.1022,1.1025,111
2013-11-01,08:20:00,1.1025,1.1026,1.1021,1.1023,180
2013-11-01,08:25:00,1.1022,1.1024,1.1022,1.1024,37
2013-11-01,08:30:00,1.1023,1.1023,1.1020,1.1022,92
2013-11-01,08:35:00,1.1022,1.1024,1.1022,1.1024,57
2013-11-01,08:40:00,1.1024,1.1026,1.1024,1.1025,26
2013-11-01,08:45:00,1.1025,1.1025,1.1022,1.1022,28
2013-11-01,08:50:00,1.1023,1.1024,1.1023,1.1024,79
2013-11-01,08:55:00,1.1024,1.1025,1.1023,1.1024,72
2013-11-01,09:00:00,1.1025,1.1026,1.1024,1.1025,106
2013-11-01,09:05:00,1.1025,1.1025,1.1023,1.1024,59
2013-11-01,09:10:00,1.1024,1.1024,1.1018,1.1019,92
2013-11-01,09:15:00,1.1020,1.1020,1.1014,1.1014,110
2013-11-01,09:20:00,1.1014,1.1014,1.1008,1.1010,298
2013-11-01,09:25:00,1.1010,1.1013,1.1010,1.1011,87
2013-11-01,09:30:00,1.1012,1.1012,1.1006,1.1007,129
2013-11-01,09:35:00,1.1006,1.1008,1.1005,1.1007,52
2013-11-01,09:40:00,1.1007,1.1008,1.1007,1.1007,6
2013-11-01,09:45:00,1.1008,1.1010,1.1007,1.1010,23
2013-11-01,09:50:00,1.1010,1.1013,1.1009,1.1012,83
2013-11-01,09:55:00,1.1012,1.1013,1.1009,1.1010,82
2013-11-01,10:00:00,1.1010,1.1012,1.1007,1.1011,53
2013-11-01,10:05:00,1.1011,1.1012,1.1011,1.1012,11
2013-11-01,10:10:00,1.1010,1.1010,1.1010,1.1010,9
2013-11-01,10:15:00,1.1011,1.1012,1.1010,1.1012,18
2013-11-01,10:20:00,1.1012,1.1014,1.1012,1.1013,48
2013-11-01,10:25:00,1.1014,1.1016,1.1014,1.1016,52
2013-11-01,10:30:00,1.1016,1.1017,1.1015,1.1016,34
2013-11-01,10:35:00,1.1016,1.1016,1.1016,1.1016,25
2013-11-01,10:40:00,1.1015,1.1015,1.1014,1.1015,13
2013-11-01,10:45:00,1.1015,1.1015,1.1014,1.1014,37
2013-11-01,10:50:00,1.1014,1.1016,1.1014,1.1015,24
2013-11-01,10:55:00,1.1014,1.1014,1.1014,1.1014,4
2013-11-01,11:00:00,1.1014,1.1015,1.1013,1.1013,25
2013-11-01,11:05:00,1.1013,1.1014,1.1013,1.1013,16
2013-11-01,11:10:00,1.1014,1.1014,1.1014,1.1014,7
2013-11-01,11:15:00,1.1013,1.1013,1.1009,1.1011,47
2013-11-01,11:20:00,1.1011,1.1011,1.1010,1.1011,9
2013-11-01,11:25:00,1.1012,1.1013,1.1012,1.1013,10
2013-11-01,11:30:00,1.1013,1.1013,1.1012,1.1013,27
2013-11-01,11:35:00,1.1013,1.1013,1.1013,1.1013,2
2013-11-01,11:40:00,1.1012,1.1016,1.1012,1.1016,37
2013-11-01,11:45:00,1.1016,1.1017,1.1015,1.1016,23
2013-11-01,11:50:00,1.1017,1.1018,1.1016,1.1016,80
2013-11-01,11:55:00,1.1016,1.1017,1.1016,1.1017,53
2013-11-01,12:00:00,1.1016,1.1016,1.1015,1.1015,18
2013-11-01,12:05:00,1.1015,1.1015,1.1015,1.1015,3
2013-11-01,12:10:00,1.1016,1.1017,1.1015,1.1016,32
2013-11-01,12:15:00,1.1015,1.1017,1.1015,1.1016,25
2013-11-01,12:20:00,1.1016,1.1016,1.1016,1.1016,21
2013-11-01,12:25:00,1.1016,1.1016,1.1015,1.1015,15
2013-11-01,12:30:00,1.1016,1.1017,1.1016,1.1017,51
2013-11-01,12:35:00,1.1018,1.1019,1.1017,1.1018,98
2013-11-01,12:40:00,1.1017,1.1018,1.1017,1.1018,38
2013-11-01,12:45:00,1.1019,1.1022,1.1019,1.1022,98
2013-11-01,12:50:00,1.1022,1.1022,1.1019,1.1019,45
2013-11-01,12:55:00,1.1019,1.1021,1.1019,1.1021,21
2013-11-01,13:00:00,1.1020,1.1020,1.1018,1.1019,18
2013-11-01,13:05:00,1.1019,1.1019,1.1018,1.1019,24
2013-11-01,13:10:00,1.1018,1.1018,1.1018,1.1018,7
2013-11-01,13:15:00,1.1017,1.1019,1.1015,1.1018,114
2013-11-01,13:20:00,1.1019,1.1019,1.1019,1.1019,2
2013-11-01,13:25:00,1.1018,1.1019,1.1017,1.1019,18
2013-11-01,13:30:00,1.1019,1.1020,1.1018,1.1018,21
2013-11-01,13:35:00,1.1019,1.1019,1.1019,1.1019,7
2013-11-01,13:40:00,1.1019,1.1022,1.1019,1.1021,70
2013-11-01,13:45:00,1.1021,1.1021,1.1021,1.1021,2
2013-11-01,13:50:00,1.1021,1.1021,1.1021,1.1021,2
2013-11-01,13:55:00,1.1021,1.1021,1.1021,1.1021,1
2013-11-01,14:00:00,1.1022,1.1022,1.1020,1.1020,12
2013-11-01,14:05:00,1.1021,1.1023,1.1021,1.1021,59
2013-11-01,14:10:00,1.1021,1.1021,1.1020,1.1020,15
2013-11-01,14:15:00,1.1020,1.1020,1.1019,1.1019,29
2013-11-01,14:20:00,1.1018,1.1018,1.1018,1.1018,30
2013-11-01,14:25:00,1.1018,1.1020,1.1018,1.1020,21
2013-11-01,14:30:00,1.1021,1.1021,1.1019,1.1020,33
2013-11-01,14:35:00,1.1020,1.1020,1.1017,1.1017,64
2013-11-01,14:40:00,1.1018,1.1022,1.1018,1.1021,93
2013-11-01,14:45:00,1.1021,1.1022,1.1018,1.1020,86
2013-11-01,14:50:00,1.1020,1.1022,1.1020,1.1022,25
2013-11-01,14:55:00,1.1022,1.1025,1.1022,1.1025,128
2013-11-01,15:00:00,1.1024,1.1024,1.1021,1.1021,40
2013-11-01,15:05:00,1.1021,1.1022,1.1019,1.1022,81
2013-11-01,15:10:00,1.1022,1.1023,1.1022,1.1023,25
2013-11-01,15:15:00,1.1023,1.1025,1.1023,1.1023,27
2013-11-01,15:20:00,1.1023,1.1025,1.1022,1.1024,64
2013-11-01,15:25:00,1.1023,1.1023,1.1020,1.1022,30
2013-11-01,15:30:00,1.1021,1.1021,1.1019,1.1019,23
2013-11-01,15:35:00,1.1020,1.1027,1.1020,1.1027,95
2013-11-01,15:40:00,1.1026,1.1028,1.1025,1.1028,160
2013-11-01,15:45:00,1.1028,1.1028,1.1024,1.1025,36
2013-11-01,15:50:00,1.1025,1.1026,1.1023,1.1024,30
2013-11-01,15:55:00,1.1024,1.1024,1.1015,1.1015,113
2013-11-01,16:00:00,1.1015,1.1015,1.1002,1.1003,342
2013-11-01,16:05:00,1.1003,1.1005,1.1000,1.1005,195
2013-11-01,16:10:00,1.1005,1.1006,1.0994,1.0995,583
2013-11-01,16:15:00,1.0995,1.0995,1.0978,1.0979,856
2013-11-01,16:20:00,1.0978,1.0980,1.0972,1.0977,659
2013-11-01,16:25:00,1.0977,1.0984,1.0977,1.0984,342
2013-11-01,16:30:00,1.0983,1.0988,1.0983,1.0986,189
2013-11-01,16:35:00,1.0986,1.0990,1.0984,1.0988,400
2013-11-01,16:40:00,1.0989,1.1000,1.0989,1.0996,384
2013-11-01,16:45:00,1.0995,1.0995,1.0990,1.0992,255
2013-11-01,16:50:00,1.0991,1.0994,1.0990,1.0994,242
2013-11-01,16:55:00,1.0995,1.0998,1.0994,1.0997,181
2013-11-01,17:00:00,1.0997,1.0997,1.0992,1.0992,65
2013-11-01,17:05:00,1.0992,1.0994,1.0990,1.0992,170
2013-11-01,17:10:00,1.0991,1.0991,1.0985,1.0985,189
2013-11-01,17:15:00,1.0985,1.0991,1.0984,1.0990,145
2013-11-01,17:20:00,1.0990,1.0994,1.0990,1.0993,69
2013-11-01,17:25:00,1.0993,1.0994,1.0987,1.0989,85
2013-11-01,17:30:00,1.0989,1.0989,1.0976,1.0980,78
2013-11-01,17:35:00,1.0980,1.0980,1.0973,1.0980,141
2013-11-01,17:40:00,1.0980,1.0995,1.0980,1.0995,250
2013-11-01,17:45:00,1.0994,1.0995,1.0991,1.0991,170
2013-11-01,17:50:00,1.0991,1.0997,1.0991,1.0995,122
2013-11-01,17:55:00,1.0995,1.1000,1.0995,1.0995,197
2013-11-01,18:00:00,1.0995,1.0997,1.0991,1.0997,89
2013-11-01,18:05:00,1.0998,1.1002,1.0998,1.1000,122
2013-11-01,18:10:00,1.1000,1.1000,1.0995,1.0995,44
2013-11-01,18:15:00,1.0994,1.0995,1.0993,1.0995,9
2013-11-01,18:20:00,1.0996,1.1000,1.0995,1.0999,53
2013-11-01,18:25:00,1.0999,1.1000,1.0998,1.0998,68
2013-11-01,18:30:00,1.0998,1.1002,1.0996,1.1002,165
2013-11-01,18:35:00,1.1000,1.1001,1.0998,1.0998,29
2013-11-01,18:40:00,1.0997,1.1002,1.0997,1.1002,44
2013-11-01,18:45:00,1.1002,1.1003,1.1001,1.1001,30
2013-11-01,18:50:00,1.1001,1.1003,1.1000,1.1001,77
2013-11-01,18:55:00,1.1001,1.1004,1.1001,1.1001,166
2013-11-01,19:00:00,1.1000,1.1005,1.1000,1.1004,141
2013-11-01,19:05:00,1.1005,1.1010,1.1002,1.1003,489
2013-11-01,19:10:00,1.1003,1.1003,1.0991,1.0993,117
2013-11-01,19:15:00,1.0993,1.0994,1.0989,1.0993,86
2013-11-01,19:20:00,1.0992,1.0992,1.0983,1.0986,247
2013-11-01,19:25:00,1.0986,1.0988,1.0983,1.0987,108
2013-11-01,19:30:00,1.0987,1.0993,1.0987,1.0987,258
2013-11-01,19:35:00,1.0987,1.0994,1.0987,1.0991,105
2013-11-01,19:40:00,1.0990,1.0992,1.0989,1.0989,69
2013-11-01,19:45:00,1.0990,1.0993,1.0989,1.0993,117
2013-11-01,19:50:00,1.0993,1.0994,1.0992,1.0992,102
2013-11-01,19:55:00,1.0991,1.0992,1.0987,1.0987,75
2013-11-01,20:00:00,1.0987,1.0988,1.0982,1.0986,255
2013-11-01,20:05:00,1.0987,1.0990,1.0987,1.0990,103
2013-11-01,20:10:00,1.0989,1.0990,1.0983,1.0983,101
2013-11-01,20:15:00,1.0982,1.0987,1.0982,1.0985,143
2013-11-01,20:20:00,1.0986,1.0986,1.0980,1.0986,312
2013-11-01,20:25:00,1.0986,1.0991,1.0986,1.0991,125
2013-11-01,20:30:00,1.0991,1.0992,1.0986,1.0986,427
2013-11-01,20:35:00,1.0986,1.0986,1.0979,1.0983,329
2013-11-01,20:40:00,1.0983,1.0991,1.0983,1.0988,172
2013-11-01,20:45:00,1.0988,1.0989,1.0986,1.0989,47
2013-11-01,20:50:00,1.0989,1.0989,1.0984,1.0986,131
2013-11-01,20:55:00,1.0986,1.0986,1.0980,1.0980,50
2013-11-01,21:00:00,1.0981,1.0987,1.0981,1.0986,161
2013-11-01,21:05:00,1.0986,1.0986,1.0975,1.0976,145
2013-11-01,21:10:00,1.0976,1.0978,1.0973,1.0974,146
2013-11-01,21:15:00,1.0974,1.0976,1.0973,1.0973,195
2013-11-01,21:20:00,1.0973,1.0973,1.0968,1.0970,302
2013-11-01,21:25:00,1.0970,1.0976,1.0970,1.0974,275
2013-11-01,21:30:00,1.0974,1.0978,1.0974,1.0976,177
2013-11-01,21:35:00,1.0976,1.0977,1.0969,1.0974,362
2013-11-01,21:40:00,1.0975,1.0976,1.0971,1.0974,196
2013-11-01,21:45:00,1.0973,1.0973,1.0967,1.0972,324
2013-11-01,21:50:00,1.0972,1.0973,1.0969,1.0972,332
2013-11-01,21:55:00,1.0972,1.0974,1.0969,1.0971,285
2013-11-01,22:00:00,1.0970,1.0970,1.0955,1.0967,1173
2013-11-01,22:05:00,1.0967,1.0969,1.0955,1.0957,677
2013-11-01,22:10:00,1.0958,1.0958,1.0948,1.0951,865
2013-11-01,22:15:00,1.0951,1.0955,1.0949,1.0953,342
2013-11-01,22:20:00,1.0954,1.0957,1.0952,1.0957,449
2013-11-01,22:25:00,1.0957,1.0965,1.0957,1.0961,290
2013-11-01,22:30:00,1.0961,1.0966,1.0958,1.0959,351
2013-11-01,22:35:00,1.0959,1.0965,1.0957,1.0963,191
2013-11-01,22:40:00,1.0963,1.0964,1.0961,1.0962,136
2013-11-01,22:45:00,1.0962,1.0965,1.0961,1.0965,235
2013-11-01,22:50:00,1.0965,1.0968,1.0964,1.0968,132
2013-11-01,22:55:00,1.0967,1.0971,1.0967,1.0971,284
2013-11-01,23:00:00,1.0970,1.0970,1.0966,1.0967,213
2013-11-01,23:05:00,1.0966,1.0968,1.0966,1.0966,146
2013-11-01,23:10:00,1.0965,1.0966,1.0960,1.0961,309
2013-11-01,23:15:00,1.0962,1.0962,1.0956,1.0956,139
2013-11-01,23:20:00,1.0956,1.0957,1.0949,1.0949,299
2013-11-01,23:25:00,1.0950,1.0950,1.0946,1.0949,267
2013-11-01,23:30:00,1.0948,1.0957,1.0948,1.0955,383
2013-11-01,23:35:00,1.0955,1.0956,1.0953,1.0956,170
2013-11-01,23:40:00,1.0956,1.0956,1.0950,1.0950,159
2013-11-01,23:45:00,1.0951,1.0954,1.0950,1.0952,117
2013-11-01,23:50:00,1.0951,1.0953,1.0949,1.0950,117
2013-11-01,23:55:00,1.0950,1.0962,1.0950,1.0962,586
2013-11-02,00:00:00,1.0962,1.0964,1.0959,1.0960,417
2013-11-02,00:05:00,1.0960,1.0960,1.0957,1.0958,167
2013-11-02,00:10:00,1.0958,1.0958,1.0957,1.0957,108
2013-11-02,00:15:00,1.0957,1.0960,1.0954,1.0960,252
2013-11-02,00:20:00,1.0960,1.0962,1.0958,1.0958,114
2013-11-02,00:25:00,1.0958,1.0958,1.0955,1.0957,121
2013-11-02,00:30:00,1.0957,1.0958,1.0956,1.0957,60
2013-11-02,00:35:00,1.0956,1.0962,1.0955,1.0959,355
2013-11-02,00:40:00,1.0959,1.0963,1.0959,1.0961,143
2013-11-02,00:45:00,1.0961,1.0963,1.0961,1.0962,55
2013-11-02,00:50:00,1.0963,1.0965,1.0963,1.0965,150
2013-11-02,00:55:00,1.0965,1.0966,1.0961,1.0961,174
2013-11-02,01:00:00,1.0961,1.0961,1.0956,1.0960,132
2013-11-02,01:05:00,1.0961,1.0962,1.0956,1.0957,136
2013-11-02,01:10:00,1.0958,1.0958,1.0956,1.0956,40
2013-11-02,01:15:00,1.0957,1.0958,1.0956,1.0957,48
2013-11-02,01:20:00,1.0957,1.0958,1.0955,1.0957,131
2013-11-02,01:25:00,1.0956,1.0958,1.0956,1.0958,76
2013-11-02,01:30:00,1.0957,1.0958,1.0956,1.0958,201
2013-11-02,01:35:00,1.0958,1.0959,1.0956,1.0958,88
2013-11-02,01:40:00,1.0958,1.0959,1.0958,1.0958,62
2013-11-02,01:45:00,1.0959,1.0961,1.0959,1.0960,48
2013-11-02,01:50:00,1.0960,1.0961,1.0960,1.0961,35
2013-11-02,01:55:00,1.0961,1.0966,1.0960,1.0966,146
2013-11-02,02:00:00,1.0967,1.0968,1.0965,1.0966,95
2013-11-02,02:05:00,1.0966,1.0966,1.0962,1.0963,142
2013-11-02,02:10:00,1.0962,1.0965,1.0962,1.0962,121
2013-11-02,02:15:00,1.0962,1.0965,1.0962,1.0964,83
2013-11-02,02:20:00,1.0965,1.0967,1.0965,1.0967,39
2013-11-02,02:25:00,1.0967,1.0968,1.0967,1.0967,72
2013-11-02,02:30:00,1.0966,1.0966,1.0963,1.0964,189
2013-11-02,02:35:00,1.0963,1.0963,1.0959,1.0960,126
2013-11-02,02:40:00,1.0961,1.0962,1.0961,1.0961,56
2013-11-02,02:45:00,1.0961,1.0963,1.0959,1.0959,86
2013-11-02,02:50:00,1.0960,1.0963,1.0960,1.0963,380
2013-11-02,02:55:00,1.0963,1.0964,1.0959,1.0961,417
2013-11-02,03:00:00,1.0961,1.0962,1.0952,1.0955,504
2013-11-02,03:05:00,1.0956,1.0957,1.0955,1.0957,21
2013-11-02,03:10:00,1.0956,1.0956,1.0951,1.0952,63
2013-11-02,03:15:00,1.0953,1.0955,1.0952,1.0955,74
2013-11-02,03:20:00,1.0955,1.0955,1.0955,1.0955,11
2013-11-02,03:25:00,1.0956,1.0958,1.0955,1.0956,37
2013-11-02,03:30:00,1.0957,1.0957,1.0956,1.0957,42
2013-11-02,03:35:00,1.0958,1.0961,1.0956,1.0961,78
2013-11-02,03:40:00,1.0961,1.0962,1.0960,1.0961,39
2013-11-02,03:45:00,1.0961,1.0963,1.0960,1.0963,50
2013-11-02,03:50:00,1.0962,1.0962,1.0960,1.0961,37
2013-11-02,03:55:00,1.0961,1.0964,1.0961,1.0963,58
2013-11-02,04:00:00,1.0963,1.0963,1.0960,1.0962,10
2013-11-02,04:05:00,1.0963,1.0963,1.0963,1.0963,2
2013-11-02,04:10:00,1.0964,1.0965,1.0963,1.0963,15
2013-11-02,04:15:00,1.0965,1.0966,1.0964,1.0964,24
2013-11-02,04:20:00,1.0964,1.0965,1.0964,1.0965,2
2013-11-02,04:25:00,1.0966,1.0967,1.0966,1.0967,3
2013-11-02,04:30:00,1.0964,1.0964,1.0963,1.0963,16
2013-11-02,04:35:00,1.0965,1.0965,1.0965,1.0965,2
2013-11-02,04:40:00,1.0966,1.0967,1.0966,1.0966,9
2013-11-02,04:45:00,1.0965,1.0965,1.0964,1.0965,10
2013-11-02,04:50:00,1.0965,1.0967,1.0965,1.0967,11
2013-11-02,04:55:00,1.0967,1.0970,1.0962,1.0962,33
2013-11-02,05:10:00,1.0961,1.0961,1.0961,1.0961,1
2013-11-04,07:00:00,1.0962,1.0968,1.0958,1.0963,269
2013-11-04,07:05:00,1.0963,1.0964,1.0962,1.0964,24
2013-11-04,07:10:00,1.0965,1.0965,1.0964,1.0964,9
2013-11-04,07:15:00,1.0963,1.0963,1.0963,1.0963,1
2013-11-04,07:20:00,1.0962,1.0965,1.0962,1.0965,21
2013-11-04,07:35:00,1.0964,1.0964,1.0964,1.0964,2
2013-11-04,07:40:00,1.0965,1.0967,1.0964,1.0964,8
2013-11-04,07:45:00,1.0964,1.0964,1.0963,1.0963,12
2013-11-04,07:50:00,1.0962,1.0962,1.0961,1.0962,3
2013-11-04,07:55:00,1.0961,1.0961,1.0961,1.0961,2
2013-11-04,08:00:00,1.0963,1.0964,1.0961,1.0964,61
2013-11-04,08:05:00,1.0964,1.0964,1.0964,1.0964,8
2013-11-04,08:10:00,1.0963,1.0963,1.0960,1.0961,58
2013-11-04,08:15:00,1.0961,1.0961,1.0960,1.0960,7
2013-11-04,08:20:00,1.0960,1.0962,1.0960,1.0962,19
2013-11-04,08:25:00,1.0962,1.0965,1.0962,1.0965,14
2013-11-04,08:30:00,1.0966,1.0971,1.0966,1.0969,57
2013-11-04,08:35:00,1.0970,1.0971,1.0969,1.0971,39
2013-11-04,08:40:00,1.0971,1.0972,1.0971,1.0972,11
2013-11-04,08:45:00,1.0971,1.0971,1.0971,1.0971,9
2013-11-04,08:50:00,1.0970,1.0971,1.0970,1.0971,13
2013-11-04,08:55:00,1.0972,1.0972,1.0969,1.0969,28
2013-11-04,09:00:00,1.0969,1.0972,1.0969,1.0972,30
2013-11-04,09:05:00,1.0971,1.0974,1.0971,1.0973,28
2013-11-04,09:10:00,1.0973,1.0974,1.0973,1.0973,32
2013-11-04,09:15:00,1.0972,1.0972,1.0972,1.0972,2
2013-11-04,09:20:00,1.0972,1.0972,1.0972,1.0972,2
2013-11-04,09:25:00,1.0972,1.0972,1.0968,1.0969,10
2013-11-04,09:30:00,1.0969,1.0969,1.0968,1.0968,2
2013-11-04,09:35:00,1.0968,1.0968,1.0968,1.0968,1
2013-11-04,09:40:00,1.0967,1.0967,1.0966,1.0966,71
2013-11-04,09:45:00,1.0967,1.0967,1.0967,1.0967,8
2013-11-04,09:50:00,1.0968,1.0968,1.0968,1.0968,2
2013-11-04,09:55:00,1.0967,1.0967,1.0965,1.0965,13
2013-11-04,10:00:00,1.0965,1.0966,1.0965,1.0966,5
2013-11-04,10:10:00,1.0969,1.0971,1.0969,1.0971,14
2013-11-04,10:15:00,1.0971,1.0971,1.0966,1.0966,53
2013-11-04,10:20:00,1.0966,1.0966,1.0965,1.0966,58
2013-11-04,10:25:00,1.0967,1.0970,1.0967,1.0968,18
2013-11-04,10:30:00,1.0968,1.0969,1.0965,1.0966,16
2013-11-04,10:35:00,1.0966,1.0966,1.0966,1.0966,1
2013-11-04,10:40:00,1.0966,1.0966,1.0964,1.0964,11
2013-11-04,10:45:00,1.0963,1.0963,1.0962,1.0962,6
2013-11-04,10:50:00,1.0962,1.0963,1.0962,1.0963,9
2013-11-04,10:55:00,1.0963,1.0963,1.0962,1.0962,40
2013-11-04,11:00:00,1.0962,1.0962,1.0937,1.0943,808
2013-11-04,11:05:00,1.0943,1.0945,1.0940,1.0943,61
2013-11-04,11:10:00,1.0943,1.0943,1.0934,1.0935,121
2013-11-04,11:15:00,1.0934,1.0945,1.0929,1.0945,295
2013-11-04,11:20:00,1.0945,1.0951,1.0944,1.0950,89
2013-11-04,11:25:00,1.0950,1.0955,1.0950,1.0955,36
2013-11-04,11:30:00,1.0954,1.0954,1.0949,1.0952,20
2013-11-04,11:35:00,1.0952,1.0958,1.0952,1.0956,68
2013-11-04,11:40:00,1.0955,1.0956,1.0955,1.0955,10
2013-11-04,11:45:00,1.0954,1.0954,1.0949,1.0950,23
2013-11-04,11:50:00,1.0951,1.0953,1.0951,1.0953,8
2013-11-04,11:55:00,1.0956,1.0957,1.0955,1.0955,25
2013-11-04,12:00:00,1.0955,1.0957,1.0955,1.0957,7
2013-11-04,12:05:00,1.0958,1.0958,1.0958,1.0958,1
2013-11-04,12:10:00,1.0958,1.0958,1.0957,1.0957,9
2013-11-04,12:20:00,1.0956,1.0956,1.0956,1.0956,2
2013-11-04,12:25:00,1.0957,1.0957,1.0957,1.0957,3
2013-11-04,12:35:00,1.0957,1.0957,1.0957,1.0957,4
2013-11-04,12:40:00,1.0956,1.0956,1.0956,1.0956,11
2013-11-04,12:45:00,1.0955,1.0960,1.0955,1.0959,32
2013-11-04,12:50:00,1.0958,1.0960,1.0958,1.0960,17
2013-11-04,12:55:00,1.0959,1.0959,1.0959,1.0959,1
2013-11-04,13:00:00,1.0958,1.0958,1.0958,1.0958,5
2013-11-04,13:05:00,1.0957,1.0958,1.0957,1.0958,9
2013-11-04,13:10:00,1.0958,1.0958,1.0958,1.0958,8
2013-11-04,13:15:00,1.0959,1.0959,1.0959,1.0959,1
2013-11-04,13:20:00,1.0960,1.0965,1.0960,1.0962,147
2013-11-04,13:25:00,1.0962,1.0963,1.0961,1.0961,55
2013-11-04,13:30:00,1.0961,1.0961,1.0961,1.0961,3
2013-11-04,13:35:00,1.0960,1.0960,1.0957,1.0959,25
2013-11-04,13:40:00,1.0959,1.0963,1.0959,1.0963,17
2013-11-04,13:45:00,1.0963,1.0963,1.0962,1.0963,6
2013-11-04,13:50:00,1.0964,1.0964,1.0964,1.0964,17
2013-11-04,13:55:00,1.0964,1.0964,1.0961,1.0962,72
2013-11-04,14:00:00,1.0961,1.0961,1.0959,1.0959,15
2013-11-04,14:05:00,1.0959,1.0960,1.0958,1.0958,24
2013-11-04,14:10:00,1.0959,1.0962,1.0959,1.0961,38
2013-11-04,14:15:00,1.0960,1.0960,1.0960,1.0960,8
2013-11-04,14:20:00,1.0959,1.0959,1.0959,1.0959,8
2013-11-04,14:25:00,1.0959,1.0961,1.0959,1.0961,6
2013-11-04,14:30:00,1.0960,1.0960,1.0958,1.0960,9
2013-11-04,14:35:00,1.0961,1.0962,1.0960,1.0961,17
2013-11-04,14:40:00,1.0961,1.0962,1.0961,1.0962,20
2013-11-04,14:45:00,1.0961,1.0962,1.0960,1.0962,18
2013-11-04,14:50:00,1.0962,1.0965,1.0962,1.0965,62
2013-11-04,14:55:00,1.0965,1.0966,1.0963,1.0966,44
2013-11-04,15:00:00,1.0965,1.0966,1.0964,1.0965,191
2013-11-04,15:05:00,1.0965,1.0966,1.0963,1.0963,95
2013-11-04,15:10:00,1.0963,1.0965,1.0963,1.0964,39
2013-11-04,15:15:00,1.0964,1.0964,1.0963,1.0964,31
2013-11-04,15:20:00,1.0965,1.0969,1.0965,1.0968,72
2013-11-04,15:25:00,1.0967,1.0967,1.0965,1.0966,32
2013-11-04,15:30:00,1.0966,1.0967,1.0964,1.0964,25
2013-11-04,15:35:00,1.0962,1.0962,1.0959,1.0961,24
2013-11-04,15:40:00,1.0961,1.0966,1.0961,1.0966,15
2013-11-04,15:45:00,1.0966,1.0967,1.0965,1.0965,24
2013-11-04,15:50:00,1.0966,1.0968,1.0963,1.0963,30
2013-11-04,15:55:00,1.0962,1.0966,1.0961,1.0966,46
2013-11-04,16:00:00,1.0965,1.0965,1.0961,1.0961,28
2013-11-04,16:05:00,1.0959,1.0966,1.0958,1.0965,78
2013-11-04,16:10:00,1.0966,1.0971,1.0966,1.0970,178
2013-11-04,16:15:00,1.0970,1.0970,1.0967,1.0970,76
2013-11-04,16:20:00,1.0970,1.0970,1.0966,1.0966,53
2013-11-04,16:25:00,1.0965,1.0973,1.0965,1.0973,77
2013-11-04,16:30:00,1.0973,1.0973,1.0967,1.0967,62
2013-11-04,16:35:00,1.0966,1.0966,1.0959,1.0959,64
2013-11-04,16:40:00,1.0959,1.0965,1.0959,1.0963,113
2013-11-04,16:45:00,1.0963,1.0966,1.0963,1.0964,54
2013-11-04,16:50:00,1.0964,1.0974,1.0963,1.0972,166
2013-11-04,16:55:00,1.0972,1.0974,1.0970,1.0972,131
2013-11-04,17:00:00,1.0971,1.0974,1.0970,1.0970,80
2013-11-04,17:05:00,1.0970,1.0971,1.0966,1.0970,74
2013-11-04,17:10:00,1.0970,1.0973,1.0970,1.0973,63
2013-11-04,17:15:00,1.0973,1.0973,1.0972,1.0973,47
2013-11-04,17:20:00,1.0974,1.0974,1.0972,1.0972,94
2013-11-04,17:25:00,1.0971,1.0971,1.0969,1.0969,40
2013-11-04,17:30:00,1.0970,1.0974,1.0969,1.0974,30
2013-11-04,17:35:00,1.0973,1.0974,1.0971,1.0971,36
2013-11-04,17:40:00,1.0970,1.0971,1.0970,1.0971,13
2013-11-04,17:45:00,1.0971,1.0973,1.0970,1.0970,125
2013-11-04,17:50:00,1.0971,1.0971,1.0967,1.0967,40
2013-11-04,17:55:00,1.0967,1.0967,1.0963,1.0965,82
2013-11-04,18:00:00,1.0966,1.0966,1.0963,1.0963,58
2013-11-04,18:05:00,1.0965,1.0966,1.0965,1.0966,26
2013-11-04,18:10:00,1.0965,1.0966,1.0963,1.0965,40
2013-11-04,18:15:00,1.0965,1.0965,1.0964,1.0965,41
2013-11-04,18:20:00,1.0964,1.0968,1.0963,1.0963,74
2013-11-04,18:25:00,1.0962,1.0970,1.0961,1.0969,115
2013-11-04,18:30:00,1.0969,1.0972,1.0969,1.0971,131
2013-11-04,18:35:00,1.0972,1.0972,1.0967,1.0967,75
2013-11-04,18:40:00,1.0967,1.0968,1.0967,1.0968,37
2013-11-04,18:45:00,1.0969,1.0974,1.0969,1.0972,100
2013-11-04,18:50:00,1.0972,1.0972,1.0970,1.0970,11
2013-11-04,18:55:00,1.0971,1.0971,1.0968,1.0968,50
2013-11-04,19:00:00,1.0969,1.0970,1.0969,1.0969,17
2013-11-04,19:05:00,1.0969,1.0970,1.0968,1.0968,78
2013-11-04,19:10:00,1.0967,1.0967,1.0962,1.0965,284
2013-11-04,19:15:00,1.0965,1.0966,1.0965,1.0966,39
2013-11-04,19:20:00,1.0967,1.0969,1.0967,1.0968,19
2013-11-04,19:25:00,1.0968,1.0969,1.0967,1.0968,37
2013-11-04,19:30:00,1.0969,1.0970,1.0966,1.0969,115
2013-11-04,19:35:00,1.0969,1.0970,1.0968,1.0970,51
2013-11-04,19:40:00,1.0969,1.0969,1.0969,1.0969,21
2013-11-04,19:45:00,1.0968,1.0969,1.0967,1.0969,69
2013-11-04,19:50:00,1.0968,1.0969,1.0968,1.0968,18
2013-11-04,19:55:00,1.0969,1.0969,1.0969,1.0969,22
2013-11-04,20:00:00,1.0968,1.0969,1.0967,1.0967,12
2013-11-04,20:05:00,1.0968,1.0968,1.0966,1.0966,26
2013-11-04,20:10:00,1.0965,1.0968,1.0965,1.0967,31
2013-11-04,20:15:00,1.0967,1.0968,1.0966,1.0966,80
2013-11-04,20:20:00,1.0967,1.0967,1.0965,1.0965,24
2013-11-04,20:25:00,1.0965,1.0965,1.0963,1.0963,40
2013-11-04,20:30:00,1.0964,1.0967,1.0964,1.0966,152
2013-11-04,20:35:00,1.0966,1.0969,1.0966,1.0969,75
2013-11-04,20:40:00,1.0967,1.0968,1.0966,1.0968,49
2013-11-04,20:45:00,1.0967,1.0968,1.0966,1.0966,48
2013-11-04,20:50:00,1.0966,1.0969,1.0966,1.0968,45
2013-11-04,20:55:00,1.0969,1.0971,1.0968,1.0969,76
2013-11-04,21:00:00,1.0970,1.0971,1.0965,1.0966,115
2013-11-04,21:05:00,1.0965,1.0966,1.0962,1.0963,150
2013-11-04,21:10:00,1.0963,1.0966,1.0963,1.0966,170
2013-11-04,21:15:00,1.0966,1.0966,1.0963,1.0963,81
2013-11-04,21:20:00,1.0963,1.0967,1.0963,1.0964,146
2013-11-04,21:25:00,1.0965,1.0966,1.0963,1.0965,72
2013-11-04,21:30:00,1.0965,1.0968,1.0965,1.0966,83
2013-11-04,21:35:00,1.0966,1.0966,1.0962,1.0962,132
2013-11-04,21:40:00,1.0962,1.0962,1.0958,1.0958,115
2013-11-04,21:45:00,1.0959,1.0959,1.0954,1.0954,153
2013-11-04,21:50:00,1.0954,1.0959,1.0952,1.0957,320
2013-11-04,21:55:00,1.0957,1.0957,1.0951,1.0951,231
2013-11-04,22:00:00,1.0951,1.0953,1.0950,1.0952,265
2013-11-04,22:05:00,1.0953,1.0955,1.0952,1.0955,194
2013-11-04,22:10:00,1.0955,1.0957,1.0954,1.0956,139
2013-11-04,22:15:00,1.0957,1.0957,1.0955,1.0956,142
2013-11-04,22:20:00,1.0956,1.0959,1.0956,1.0958,118
2013-11-04,22:25:00,1.0959,1.0962,1.0959,1.0962,150
2013-11-04,22:30:00,1.0962,1.0966,1.0961,1.0965,321
2013-11-04,22:35:00,1.0965,1.0966,1.0962,1.0964,156
2013-11-04,22:40:00,1.0965,1.0965,1.0962,1.0963,98
2013-11-04,22:45:00,1.0962,1.0969,1.0962,1.0967,421
2013-11-04,22:50:00,1.0966,1.0968,1.0966,1.0967,145
2013-11-04,22:55:00,1.0967,1.0976,1.0967,1.0969,473
2013-11-04,23:00:00,1.0970,1.0980,1.0969,1.0973,669
2013-11-04,23:05:00,1.0974,1.0981,1.0974,1.0979,346
2013-11-04,23:10:00,1.0979,1.0980,1.0976,1.0980,251
2013-11-04,23:15:00,1.0980,1.0980,1.0976,1.0979,160
2013-11-04,23:20:00,1.0979,1.0981,1.0979,1.0980,191
2013-11-04,23:25:00,1.0980,1.0980,1.0975,1.0975,332
2013-11-04,23:30:00,1.0975,1.0977,1.0975,1.0977,89
2013-11-04,23:35:00,1.0976,1.0983,1.0976,1.0981,330
2013-11-04,23:40:00,1.0981,1.0985,1.0981,1.0983,245
2013-11-04,23:45:00,1.0983,1.0983,1.0982,1.0983,197
2013-11-04,23:50:00,1.0984,1.0985,1.0984,1.0985,214
2013-11-04,23:55:00,1.0984,1.0984,1.0981,1.0983,397
2013-11-05,00:00:00,1.0982,1.0983,1.0978,1.0980,422
2013-11-05,00:05:00,1.0980,1.0984,1.0980,1.0983,75
2013-11-05,00:10:00,1.0983,1.0985,1.0980,1.0984,338
2013-11-05,00:15:00,1.0984,1.0986,1.0984,1.0985,165
2013-11-05,00:20:00,1.0985,1.0991,1.0985,1.0989,364
2013-11-05,00:25:00,1.0988,1.0995,1.0987,1.0994,471
2013-11-05,00:30:00,1.0994,1.0994,1.0989,1.0990,268
2013-11-05,00:35:00,1.0991,1.0992,1.0987,1.0987,190
2013-11-05,00:40:00,1.0987,1.0991,1.0987,1.0990,126
2013-11-05,00:45:00,1.0991,1.0991,1.0984,1.0988,192
2013-11-05,00:50:00,1.0988,1.0988,1.0983,1.0983,164
2013-11-05,00:55:00,1.0984,1.0986,1.0983,1.0984,110
2013-11-05,01:00:00,1.0984,1.0985,1.0982,1.0983,114
2013-11-05,01:05:00,1.0982,1.0984,1.0980,1.0982,159
2013-11-05,01:10:00,1.0983,1.0983,1.0983,1.0983,44
2013-11-05,01:15:00,1.0984,1.0986,1.0984,1.0986,40
2013-11-05,01:20:00,1.0986,1.0987,1.0983,1.0983,58
2013-11-05,01:25:00,1.0983,1.0986,1.0983,1.0986,102
2013-11-05,01:30:00,1.0987,1.0990,1.0987,1.0988,115
2013-11-05,01:35:00,1.0988,1.0988,1.0986,1.0986,80
2013-11-05,01:40:00,1.0986,1.0989,1.0985,1.0988,85
2013-11-05,01:45:00,1.0987,1.0987,1.0980,1.0981,105
2013-11-05,01:50:00,1.0982,1.0984,1.0981,1.0984,60
2013-11-05,01:55:00,1.0983,1.0986,1.0983,1.0986,34
2013-11-05,02:00:00,1.0986,1.0988,1.0984,1.0988,150
2013-11-05,02:05:00,1.0988,1.0988,1.0987,1.0988,27
2013-11-05,02:10:00,1.0988,1.0988,1.0986,1.0987,31
2013-11-05,02:15:00,1.0986,1.0988,1.0984,1.0987,119
2013-11-05,02:20:00,1.0986,1.0986,1.0982,1.0983,43
2013-11-05,02:25:00,1.0983,1.0985,1.0983,1.0985,18
2013-11-05,02:30:00,1.0984,1.0989,1.0984,1.0988,93
2013-11-05,02:35:00,1.0989,1.0989,1.0988,1.0988,12
2013-11-05,02:40:00,1.0988,1.0990,1.0987,1.0990,56
2013-11-05,02:45:00,1.0990,1.0990,1.0986,1.0988,186
2013-11-05,02:50:00,1.0988,1.0989,1.0988,1.0988,72
2013-11-05,02:55:00,1.0987,1.0991,1.0987,1.0988,157
2013-11-05,03:00:00,1.0987,1.0990,1.0987,1.0990,72
2013-11-05,03:05:00,1.0990,1.0991,1.0989,1.0991,73
2013-11-05,03:10:00,1.0992,1.0993,1.0991,1.0992,86
2013-11-05,03:15:00,1.0993,1.0996,1.0992,1.0995,105
2013-11-05,03:20:00,1.0995,1.0995,1.0994,1.0995,134
2013-11-05,03:25:00,1.0995,1.0996,1.0995,1.0996,48
2013-11-05,03:30:00,1.0996,1.0997,1.0994,1.0997,362
2013-11-05,03:35:00,1.0997,1.1001,1.0996,1.1000,163
2013-11-05,03:40:00,1.0999,1.0999,1.0996,1.0998,127
2013-11-05,03:45:00,1.0998,1.0998,1.0996,1.0997,70
2013-11-05,03:50:00,1.0997,1.0998,1.0997,1.0997,50
2013-11-05,03:55:00,1.0998,1.0999,1.0997,1.0998,70
2013-11-05,04:00:00,1.0998,1.0999,1.0997,1.0999,70
2013-11-05,04:05:00,1.1000,1.1001,1.0999,1.0999,134
2013-11-05,04:10:00,1.1000,1.1000,1.0998,1.0998,39
2013-11-05,04:15:00,1.0998,1.0998,1.0997,1.0998,26
2013-11-05,04:20:00,1.0999,1.0999,1.0998,1.0999,36
2013-11-05,04:25:00,1.0999,1.0999,1.0999,1.0999,6
2013-11-05,04:30:00,1.1000,1.1000,1.0999,1.0999,4
2013-11-05,04:35:00,1.0999,1.1001,1.0999,1.1000,9
2013-11-05,04:40:00,1.1000,1.1000,1.0999,1.0999,30
2013-11-05,04:45:00,1.0999,1.1000,1.0999,1.0999,14
2013-11-05,04:50:00,1.1000,1.1000,1.0998,1.0999,30
2013-11-05,04:55:00,1.0999,1.1004,1.0999,1.1001,103
2013-11-05,05:00:00,1.1001,1.1001,1.1000,1.1000,25
2013-11-05,05:05:00,1.1000,1.1000,1.1000,1.1000,8
2013-11-05,05:10:00,1.0998,1.1000,1.0997,1.0998,35
2013-11-05,05:15:00,1.0997,1.0997,1.0995,1.0996,38
2013-11-05,05:20:00,1.0996,1.0997,1.0994,1.0995,31
2013-11-05,05:25:00,1.0995,1.0996,1.0995,1.0996,11
2013-11-05,05:30:00,1.0995,1.0998,1.0995,1.0998,10
2013-11-05,05:35:00,1.1000,1.1000,1.0996,1.0996,3
2013-11-05,05:40:00,1.0997,1.0997,1.0997,1.0997,2
2013-11-05,05:45:00,1.0996,1.0996,1.0996,1.0996,1
2013-11-05,05:50:00,1.0997,1.0997,1.0996,1.0996,2
2013-11-05,05:55:00,1.0994,1.0994,1.0993,1.0993,6
2013-11-05,06:10:00,1.0998,1.0998,1.0998,1.0998,1
2013-11-05,07:00:00,1.0992,1.0994,1.0992,1.0992,24
2013-11-05,07:05:00,1.0992,1.0992,1.0992,1.0992,2
2013-11-05,07:10:00,1.0991,1.0992,1.0991,1.0992,11
2013-11-05,07:15:00,1.0992,1.0992,1.0990,1.0991,7
2013-11-05,07:20:00,1.0990,1.0991,1.0990,1.0991,4
2013-11-05,07:25:00,1.0991,1.0991,1.0991,1.0991,2
2013-11-05,07:30:00,1.0991,1.0991,1.0991,1.0991,9
2013-11-05,07:35:00,1.0990,1.0990,1.0990,1.0990,1
2013-11-05,07:40:00,1.0990,1.0992,1.0990,1.0992,6
2013-11-05,07:45:00,1.0993,1.0994,1.0993,1.0994,30
2013-11-05,07:50:00,1.0995,1.0996,1.0995,1.0996,17
2013-11-05,07:55:00,1.0996,1.0996,1.0993,1.0993,32
2013-11-05,08:00:00,1.0993,1.0993,1.0993,1.0993,5
2013-11-05,08:05:00,1.0992,1.0993,1.0991,1.0993,12
2013-11-05,08:10:00,1.0993,1.0994,1.0993,1.0994,8
2013-11-05,08:15:00,1.0995,1.0997,1.0995,1.0996,26
2013-11-05,08:20:00,1.0995,1.0997,1.0994,1.0996,31
2013-11-05,08:25:00,1.0996,1.0998,1.0995,1.0998,15
2013-11-05,08:30:00,1.0996,1.0998,1.0996,1.0998,4
2013-11-05,08:35:00,1.0997,1.0998,1.0997,1.0998,2
2013-11-05,08:40:00,1.0998,1.0998,1.0998,1.0998,1
2013-11-05,08:45:00,1.0997,1.0997,1.0996,1.0996,18
2013-11-05,08:50:00,1.0996,1.0997,1.0993,1.0993,18
2013-11-05,08:55:00,1.0994,1.0995,1.0994,1.0995,5
2013-11-05,09:00:00,1.0995,1.0997,1.0995,1.0996,41
2013-11-05,09:05:00,1.0996,1.0996,1.0995,1.0995,10
2013-11-05,09:10:00,1.0995,1.0995,1.0995,1.0995,16
2013-11-05,09:15:00,1.0994,1.0994,1.0991,1.0992,54
2013-11-05,09:20:00,1.0992,1.0992,1.0992,1.0992,19
2013-11-05,09:25:00,1.0992,1.0992,1.0989,1.0990,53
2013-11-05,09:30:00,1.0989,1.0989,1.0983,1.0983,105
2013-11-05,09:35:00,1.0983,1.0984,1.0983,1.0984,36
2013-11-05,09:40:00,1.0984,1.0985,1.0984,1.0984,11
2013-11-05,09:45:00,1.0985,1.0988,1.0985,1.0988,14
2013-11-05,09:50:00,1.0988,1.0988,1.0987,1.0987,19
2013-11-05,09:55:00,1.0987,1.0988,1.0985,1.0985,18
2013-11-05,10:00:00,1.0985,1.0986,1.0983,1.0986,17
2013-11-05,10:05:00,1.0986,1.0988,1.0986,1.0988,7
2013-11-05,10:10:00,1.0988,1.0990,1.0987,1.0989,84
2013-11-05,10:15:00,1.0989,1.0989,1.0988,1.0988,14
2013-11-05,10:20:00,1.0988,1.0989,1.0988,1.0988,4
2013-11-05,10:25:00,1.0989,1.0991,1.0989,1.0991,43
2013-11-05,10:30:00,1.0991,1.0992,1.0989,1.0989,24
2013-11-05,10:35:00,1.0988,1.0990,1.0987,1.0988,14
2013-11-05,10:40:00,1.0988,1.0990,1.0988,1.0989,5
2013-11-05,10:45:00,1.0989,1.0990,1.0989,1.0990,6
2013-11-05,10:50:00,1.0989,1.0989,1.0988,1.0988,19
2013-11-05,10:55:00,1.0989,1.0989,1.0989,1.0989,3
2013-11-05,11:05:00,1.0987,1.0987,1.0987,1.0987,12
2013-11-05,11:10:00,1.0988,1.0988,1.0988,1.0988,1
2013-11-05,11:20:00,1.0986,1.0987,1.0986,1.0987,34
2013-11-05,11:25:00,1.0987,1.0987,1.0987,1.0987,1
2013-11-05,11:30:00,1.0988,1.0988,1.0986,1.0986,22
2013-11-05,11:35:00,1.0986,1.0986,1.0982,1.0984,82
2013-11-05,11:40:00,1.0983,1.0987,1.0981,1.0987,91
2013-11-05,11:45:00,1.0985,1.0988,1.0985,1.0986,52
2013-11-05,11:50:00,1.0985,1.0985,1.0985,1.0985,30
2013-11-05,11:55:00,1.0985,1.0986,1.0984,1.0984,24
2013-11-05,12:00:00,1.0983,1.0986,1.0983,1.0986,19
2013-11-05,12:05:00,1.0986,1.0988,1.0986,1.0988,15
2013-11-05,12:10:00,1.0989,1.0990,1.0989,1.0989,12
2013-11-05,12:15:00,1.0988,1.0989,1.0988,1.0989,14
2013-11-05,12:25:00,1.0987,1.0987,1.0986,1.0986,6
2013-11-05,12:30:00,1.0984,1.0986,1.0984,1.0985,27
2013-11-05,12:35:00,1.0985,1.0985,1.0983,1.0983,8
2013-11-05,12:40:00,1.0983,1.0985,1.0983,1.0985,31
2013-11-05,12:45:00,1.0985,1.0985,1.0985,1.0985,7
2013-11-05,12:50:00,1.0985,1.0985,1.0984,1.0984,15
2013-11-05,12:55:00,1.0984,1.0984,1.0984,1.0984,9
2013-11-05,13:00:00,1.0983,1.0985,1.0983,1.0985,13
2013-11-05,13:05:00,1.0984,1.0984,1.0984,1.0984,9
2013-11-05,13:10:00,1.0985,1.0985,1.0985,1.0985,3
2013-11-05,13:15:00,1.0986,1.0986,1.0986,1.0986,7
2013-11-05,13:20:00,1.0986,1.0986,1.0985,1.0985,12
2013-11-05,13:25:00,1.0985,1.0985,1.0985,1.0985,4
2013-11-05,13:30:00,1.0986,1.0986,1.0985,1.0985,13
2013-11-05,13:35:00,1.0985,1.0985,1.0985,1.0985,5
2013-11-05,13:40:00,1.0984,1.0984,1.0984,1.0984,6
2013-11-05,13:45:00,1.0984,1.0984,1.0984,1.0984,8
2013-11-05,13:50:00,1.0984,1.0984,1.0983,1.0983,23
2013-11-05,13:55:00,1.0983,1.0983,1.0982,1.0982,26
2013-11-05,14:00:00,1.0982,1.0982,1.0980,1.0980,22
2013-11-05,14:05:00,1.0981,1.0983,1.0981,1.0983,22
2013-11-05,14:10:00,1.0983,1.0983,1.0983,1.0983,2
2013-11-05,14:15:00,1.0984,1.0984,1.0984,1.0984,5
2013-11-05,14:20:00,1.0982,1.0982,1.0982,1.0982,24
2013-11-05,14:25:00,1.0981,1.0981,1.0979,1.0979,57
2013-11-05,14:30:00,1.0978,1.0978,1.0975,1.0975,65
2013-11-05,14:35:00,1.0975,1.0976,1.0972,1.0972,143
2013-11-05,14:40:00,1.0972,1.0977,1.0971,1.0977,63
2013-11-05,14:45:00,1.0977,1.0978,1.0975,1.0976,52
2013-11-05,14:50:00,1.0976,1.0976,1.0976,1.0976,17
2013-11-05,14:55:00,1.0976,1.0977,1.0976,1.0976,30
2013-11-05,15:00:00,1.0975,1.0976,1.0975,1.0975,35
2013-11-05,15:05:00,1.0974,1.0976,1.0974,1.0975,42
2013-11-05,15:10:00,1.0976,1.0978,1.0976,1.0978,22
2013-11-05,15:15:00,1.0979,1.0981,1.0979,1.0979,52
2013-11-05,15:20:00,1.0979,1.0982,1.0977,1.0982,85
2013-11-05,15:25:00,1.0982,1.0982,1.0976,1.0976,67
2013-11-05,15:30:00,1.0977,1.0977,1.0971,1.0972,77
2013-11-05,15:35:00,1.0973,1.0976,1.0973,1.0976,19
2013-11-05,15:40:00,1.0976,1.0976,1.0974,1.0974,12
2013-11-05,15:45:00,1.0974,1.0977,1.0974,1.0976,36
2013-11-05,15:50:00,1.0976,1.0976,1.0971,1.0972,113
2013-11-05,15:55:00,1.0971,1.0974,1.0969,1.0969,208
2013-11-05,16:00:00,1.0970,1.0970,1.0966,1.0966,140
2013-11-05,16:05:00,1.0966,1.0968,1.0961,1.0968,271
2013-11-05,16:10:00,1.0968,1.0968,1.0963,1.0965,108
2013-11-05,16:15:00,1.0965,1.0965,1.0952,1.0956,586
2013-11-05,16:20:00,1.0956,1.0959,1.0955,1.0958,85
2013-11-05,16:25:00,1.0958,1.0961,1.0958,1.0961,98
2013-11-05,16:30:00,1.0962,1.0965,1.0961,1.0965,113
2013-11-05,16:35:00,1.0966,1.0968,1.0965,1.0965,66
2013-11-05,16:40:00,1.0966,1.0967,1.0965,1.0966,93
2013-11-05,16:45:00,1.0965,1.0966,1.0962,1.0962,48
2013-11-05,16:50:00,1.0963,1.0966,1.0962,1.0962,288
2013-11-05,16:55:00,1.0962,1.0962,1.0960,1.0962,96
2013-11-05,17:00:00,1.0962,1.0966,1.0962,1.0966,128
2013-11-05,17:05:00,1.0966,1.0968,1.0962,1.0968,120
2013-11-05,17:10:00,1.0968,1.0968,1.0965,1.0965,67
2013-11-05,17:15:00,1.0966,1.0969,1.0966,1.0968,57
2013-11-05,17:20:00,1.0968,1.0969,1.0966,1.0968,46
2013-11-05,17:25:00,1.0968,1.0970,1.0964,1.0969,149
2013-11-05,17:30:00,1.0969,1.0969,1.0960,1.0963,357
2013-11-05,17:35:00,1.0963,1.0967,1.0957,1.0959,178
2013-11-05,17:40:00,1.0960,1.0963,1.0958,1.0961,130
2013-11-05,17:45:00,1.0961,1.0964,1.0960,1.0963,146
2013-11-05,17:50:00,1.0964,1.0966,1.0964,1.0965,83
2013-11-05,17:55:00,1.0967,1.0982,1.0967,1.0980,473
2013-11-05,18:00:00,1.0981,1.0991,1.0979,1.0985,566
2013-11-05,18:05:00,1.0985,1.0994,1.0984,1.0989,376
2013-11-05,18:10:00,1.0990,1.0992,1.0986,1.0987,142
2013-11-05,18:15:00,1.0987,1.0987,1.0982,1.0985,95
2013-11-05,18:20:00,1.0985,1.0986,1.0982,1.0984,85
2013-11-05,18:25:00,1.0984,1.0985,1.0982,1.0982,50
2013-11-05,18:30:00,1.0982,1.0982,1.0976,1.0977,133
2013-11-05,18:35:00,1.0976,1.0976,1.0970,1.0972,117
2013-11-05,18:40:00,1.0973,1.0978,1.0973,1.0977,99
2013-11-05,18:45:00,1.0978,1.0981,1.0978,1.0979,77
2013-11-05,18:50:00,1.0980,1.0983,1.0980,1.0983,28
2013-11-05,18:55:00,1.0983,1.0983,1.0981,1.0981,46
2013-11-05,19:00:00,1.0980,1.0984,1.0979,1.0980,213
2013-11-05,19:05:00,1.0981,1.0981,1.0974,1.0974,56
2013-11-05,19:10:00,1.0974,1.0974,1.0972,1.0972,40
2013-11-05,19:15:00,1.0972,1.0972,1.0969,1.0971,85
2013-11-05,19:20:00,1.0971,1.0973,1.0970,1.0971,102
2013-11-05,19:25:00,1.0972,1.0976,1.0971,1.0972,218
2013-11-05,19:30:00,1.0972,1.0974,1.0969,1.0971,70
2013-11-05,19:35:00,1.0971,1.0971,1.0968,1.0970,66
2013-11-05,19:40:00,1.0970,1.0971,1.0968,1.0971,80
2013-11-05,19:45:00,1.0970,1.0972,1.0970,1.0972,27
2013-11-05,19:50:00,1.0972,1.0975,1.0972,1.0974,85
2013-11-05,19:55:00,1.0974,1.0974,1.0972,1.0972,81
2013-11-05,20:00:00,1.0973,1.0973,1.0970,1.0971,52
2013-11-05,20:05:00,1.0971,1.0973,1.0971,1.0971,63
2013-11-05,20:10:00,1.0970,1.0971,1.0970,1.0970,21
2013-11-05,20:15:00,1.0970,1.0971,1.0970,1.0971,37
2013-11-05,20:20:00,1.0970,1.0972,1.0970,1.0972,52
2013-11-05,20:25:00,1.0971,1.0972,1.0971,1.0972,9
2013-11-05,20:30:00,1.0971,1.0972,1.0971,1.0971,24
2013-11-05,20:35:00,1.0971,1.0971,1.0968,1.0968,35
2013-11-05,20:40:00,1.0969,1.0978,1.0968,1.0978,358
2013-11-05,20:45:00,1.0978,1.0981,1.0975,1.0980,239
2013-11-05,20:50:00,1.0979,1.0979,1.0976,1.0977,46
2013-11-05,20:55:00,1.0975,1.0978,1.0974,1.0978,186
2013-11-05,21:00:00,1.0979,1.0979,1.0975,1.0976,139
2013-11-05,21:05:00,1.0976,1.0977,1.0974,1.0975,62
2013-11-05,21:10:00,1.0975,1.0978,1.0975,1.0978,173
2013-11-05,21:15:00,1.0978,1.0980,1.0976,1.0976,86
2013-11-05,21:20:00,1.0977,1.0980,1.0976,1.0978,154
2013-11-05,21:25:00,1.0978,1.0981,1.0977,1.0980,329
2013-11-05,21:30:00,1.0980,1.0982,1.0976,1.0976,129
2013-11-05,21:35:00,1.0976,1.0977,1.0963,1.0963,259
2013-11-05,21:40:00,1.0964,1.0965,1.0955,1.0956,372
2013-11-05,21:45:00,1.0956,1.0962,1.0955,1.0958,271
2013-11-05,21:50:00,1.0958,1.0961,1.0953,1.0955,161
2013-11-05,21:55:00,1.0955,1.0957,1.0951,1.0956,198
2013-11-05,22:00:00,1.0956,1.0959,1.0954,1.0958,218
2013-11-05,22:05:00,1.0959,1.0962,1.0956,1.0957,369
2013-11-05,22:10:00,1.0957,1.0964,1.0956,1.0960,177
2013-11-05,22:15:00,1.0960,1.0962,1.0959,1.0962,160
2013-11-05,22:20:00,1.0962,1.0962,1.0959,1.0960,164
2013-11-05,22:25:00,1.0960,1.0963,1.0954,1.0957,214
2013-11-05,22:30:00,1.0956,1.0960,1.0953,1.0958,366
2013-11-05,22:35:00,1.0958,1.0959,1.0955,1.0955,478
2013-11-05,22:40:00,1.0955,1.0956,1.0953,1.0954,289
2013-11-05,22:45:00,1.0955,1.0956,1.0954,1.0955,340
2013-11-05,22:50:00,1.0955,1.0955,1.0953,1.0954,252
2013-11-05,22:55:00,1.0954,1.0957,1.0952,1.0956,188
2013-11-05,23:00:00,1.0955,1.0955,1.0934,1.0941,1671
2013-11-05,23:05:00,1.0940,1.0941,1.0935,1.0940,562
2013-11-05,23:10:00,1.0939,1.0945,1.0937,1.0943,608
2013-11-05,23:15:00,1.0943,1.0945,1.0941,1.0945,340
2013-11-05,23:20:00,1.0945,1.0949,1.0942,1.0944,370
2013-11-05,23:25:00,1.0944,1.0950,1.0944,1.0949,318
2013-11-05,23:30:00,1.0950,1.0952,1.0945,1.0950,241
2013-11-05,23:35:00,1.0949,1.0950,1.0942,1.0945,267
2013-11-05,23:40:00,1.0945,1.0952,1.0945,1.0950,257
2013-11-05,23:45:00,1.0951,1.0959,1.0950,1.0959,277
2013-11-05,23:50:00,1.0958,1.0958,1.0955,1.0956,282
2013-11-05,23:55:00,1.0956,1.0969,1.0956,1.0967,747
2013-11-06,00:00:00,1.0968,1.0974,1.0966,1.0970,750
2013-11-06,00:05:00,1.0970,1.0972,1.0967,1.0968,543
2013-11-06,00:10:00,1.0968,1.0971,1.0967,1.0969,219
2013-11-06,00:15:00,1.0969,1.0969,1.0965,1.0966,262
2013-11-06,00:20:00,1.0967,1.0969,1.0966,1.0966,239
2013-11-06,00:25:00,1.0966,1.0968,1.0965,1.0966,111
2013-11-06,00:30:00,1.0965,1.0967,1.0964,1.0965,136
2013-11-06,00:35:00,1.0965,1.0967,1.0964,1.0964,195
2013-11-06,00:40:00,1.0963,1.0966,1.0962,1.0966,134
2013-11-06,00:45:00,1.0966,1.0968,1.0964,1.0964,185
2013-11-06,00:50:00,1.0964,1.0964,1.0959,1.0959,163
2013-11-06,00:55:00,1.0960,1.0960,1.0953,1.0959,218
2013-11-06,01:00:00,1.0960,1.0962,1.0958,1.0961,137
2013-11-06,01:05:00,1.0961,1.0964,1.0961,1.0964,147
2013-11-06,01:10:00,1.0963,1.0969,1.0963,1.0968,267
2013-11-06,01:15:00,1.0967,1.0968,1.0963,1.0963,73
2013-11-06,01:20:00,1.0963,1.0963,1.0959,1.0963,98
2013-11-06,01:25:00,1.0961,1.0965,1.0961,1.0963,53
2013-11-06,01:30:00,1.0963,1.0965,1.0962,1.0964,124
2013-11-06,01:35:00,1.0964,1.0964,1.0960,1.0960,54
2013-11-06,01:40:00,1.0959,1.0961,1.0956,1.0961,73
2013-11-06,01:45:00,1.0961,1.0961,1.0956,1.0958,103
2013-11-06,01:50:00,1.0958,1.0959,1.0954,1.0955,99
2013-11-06,01:55:00,1.0955,1.0957,1.0953,1.0956,90
2013-11-06,02:00:00,1.0956,1.0959,1.0955,1.0957,211
2013-11-06,02:05:00,1.0957,1.0958,1.0957,1.0958,37
2013-11-06,02:10:00,1.0959,1.0960,1.0955,1.0959,156
2013-11-06,02:15:00,1.0959,1.0963,1.0959,1.0963,118
2013-11-06,02:20:00,1.0962,1.0965,1.0962,1.0964,83
2013-11-06,02:25:00,1.0964,1.0965,1.0963,1.0963,65
2013-11-06,02:30:00,1.0963,1.0963,1.0960,1.0962,65
2013-11-06,02:35:00,1.0962,1.0964,1.0962,1.0963,19
2013-11-06,02:40:00,1.0964,1.0964,1.0961,1.0962,117
2013-11-06,02:45:00,1.0963,1.0963,1.0961,1.0961,26
2013-11-06,02:50:00,1.0961,1.0962,1.0961,1.0962,58
2013-11-06,02:55:00,1.0963,1.0964,1.0958,1.0959,79
2013-11-06,03:00:00,1.0958,1.0962,1.0958,1.0962,82
2013-11-06,03:05:00,1.0962,1.0963,1.0962,1.0962,81
2013-11-06,03:10:00,1.0961,1.0961,1.0961,1.0961,23
2013-11-06,03:15:00,1.0961,1.0961,1.0961,1.0961,18
2013-11-06,03:20:00,1.0961,1.0961,1.0957,1.0958,120
2013-11-06,03:25:00,1.0958,1.0960,1.0957,1.0960,60
2013-11-06,03:30:00,1.0959,1.0959,1.0957,1.0958,82
2013-11-06,03:35:00,1.0958,1.0959,1.0956,1.0958,49
2013-11-06,03:40:00,1.0957,1.0958,1.0953,1.0954,42
2013-11-06,03:45:00,1.0955,1.0957,1.0955,1.0956,130
2013-11-06,03:50:00,1.0956,1.0959,1.0956,1.0959,66
2013-11-06,03:55:00,1.0958,1.0961,1.0957,1.0958,229
2013-11-06,04:00:00,1.0957,1.0961,1.0957,1.0961,108
2013-11-06,04:05:00,1.0961,1.0962,1.0960,1.0962,26
2013-11-06,04:10:00,1.0961,1.0961,1.0958,1.0958,86
2013-11-06,04:15:00,1.0959,1.0962,1.0959,1.0962,92
2013-11-06,04:20:00,1.0962,1.0962,1.0956,1.0956,167
2013-11-06,04:25:00,1.0956,1.0957,1.0954,1.0954,117
2013-11-06,04:30:00,1.0954,1.0955,1.0951,1.0951,228
2013-11-06,04:35:00,1.0951,1.0952,1.0950,1.0950,160
2013-11-06,04:40:00,1.0949,1.0949,1.0947,1.0948,124
2013-11-06,04:45:00,1.0948,1.0950,1.0947,1.0949,115
2013-11-06,04:50:00,1.0948,1.0948,1.0944,1.0948,161
2013-11-06,04:55:00,1.0948,1.0948,1.0945,1.0946,102
2013-11-06,05:00:00,1.0947,1.0949,1.0947,1.0949,28
2013-11-06,05:05:00,1.0950,1.0952,1.0950,1.0952,30
2013-11-06,05:10:00,1.0951,1.0951,1.0950,1.0950,13
2013-11-06,05:15:00,1.0950,1.0950,1.0950,1.0950,3
2013-11-06,05:20:00,1.0948,1.0950,1.0948,1.0948,7
2013-11-06,05:25:00,1.0948,1.0948,1.0947,1.0948,10
2013-11-06,05:30:00,1.0947,1.0948,1.0946,1.0948,7
2013-11-06,05:35:00,1.0949,1.0949,1.0949,1.0949,4
2013-11-06,05:40:00,1.0948,1.0948,1.0948,1.0948,1
2013-11-06,05:45:00,1.0949,1.0950,1.0949,1.0950,4
2013-11-06,05:55:00,1.0949,1.0949,1.0949,1.0949,4
2013-11-06,06:10:00,1.0958,1.0958,1.0958,1.0958,1
2013-11-06,07:00:00,1.0951,1.0951,1.0947,1.0950,34
2013-11-06,07:05:00,1.0950,1.0950,1.0950,1.0950,1
2013-11-06,07:10:00,1.0949,1.0949,1.0948,1.0949,8
2013-11-06,07:15:00,1.0949,1.0949,1.0949,1.0949,1
2013-11-06,07:30:00,1.0949,1.0949,1.0949,1.0949,1
2013-11-06,07:35:00,1.0949,1.0949,1.0948,1.0948,21
2013-11-06,07:40:00,1.0948,1.0948,1.0948,1.0948,1
2013-11-06,07:45:00,1.0949,1.0949,1.0949,1.0949,1
2013-11-06,07:55:00,1.0948,1.0948,1.0948,1.0948,8
2013-11-06,08:00:00,1.0948,1.0949,1.0947,1.0949,15
2013-11-06,08:05:00,1.0949,1.0949,1.0949,1.0949,8
2013-11-06,08:10:00,1.0950,1.0950,1.0950,1.0950,3
2013-11-06,08:15:00,1.0950,1.0950,1.0950,1.0950,2
2013-11-06,08:30:00,1.0951,1.0951,1.0951,1.0951,3
2013-11-06,08:35:00,1.0951,1.0951,1.0950,1.0950,15
2013-11-06,08:40:00,1.0950,1.0951,1.0949,1.0951,13
2013-11-06,08:45:00,1.0951,1.0951,1.0949,1.0949,12
2013-11-06,08:50:00,1.0949,1.0949,1.0949,1.0949,1
2013-11-06,08:55:00,1.0949,1.0949,1.0946,1.0946,32
2013-11-06,09:00:00,1.0946,1.0947,1.0945,1.0945,37
2013-11-06,09:05:00,1.0945,1.0946,1.0945,1.0946,17
2013-11-06,09:10:00,1.0947,1.0947,1.0947,1.0947,4
2013-11-06,09:15:00,1.0947,1.0948,1.0947,1.0947,40
2013-11-06,09:20:00,1.0947,1.0947,1.0947,1.0947,6
2013-11-06,09:30:00,1.0948,1.0948,1.0946,1.0946,10
2013-11-06,09:35:00,1.0947,1.0947,1.0947,1.0947,21
2013-11-06,09:40:00,1.0947,1.0947,1.0947,1.0947,18
2013-11-06,09:45:00,1.0947,1.0947,1.0946,1.0946,11
2013-11-06,09:50:00,1.0946,1.0947,1.0946,1.0947,20
2013-11-06,09:55:00,1.0947,1.0947,1.0946,1.0946,17
2013-11-06,10:00:00,1.0947,1.0947,1.0945,1.0945,8
2013-11-06,10:05:00,1.0946,1.0946,1.0946,1.0946,5
2013-11-06,10:10:00,1.0946,1.0946,1.0946,1.0946,4
2013-11-06,10:15:00,1.0947,1.0947,1.0947,1.0947,1
2013-11-06,10:20:00,1.0948,1.0951,1.0948,1.0951,31
2013-11-06,10:25:00,1.0951,1.0951,1.0950,1.0950,20
2013-11-06,10:35:00,1.0951,1.0955,1.0951,1.0954,25
2013-11-06,10:40:00,1.0955,1.0957,1.0953,1.0956,82
2013-11-06,10:45:00,1.0955,1.0960,1.0955,1.0960,19
2013-11-06,10:50:00,1.0959,1.0960,1.0958,1.0960,19
2013-11-06,10:55:00,1.0959,1.0961,1.0959,1.0961,7
2013-11-06,11:00:00,1.0961,1.0961,1.0960,1.0961,6
2013-11-06,11:10:00,1.0961,1.0967,1.0961,1.0967,28
2013-11-06,11:15:00,1.0967,1.0969,1.0967,1.0968,15
2013-11-06,11:20:00,1.0967,1.0967,1.0964,1.0964,60
2013-11-06,11:25:00,1.0962,1.0968,1.0961,1.0968,68
2013-11-06,11:30:00,1.0969,1.0972,1.0967,1.0972,153
2013-11-06,11:35:00,1.0972,1.0977,1.0971,1.0973,160
2013-11-06,11:40:00,1.0974,1.0975,1.0971,1.0973,86
2013-11-06,11:45:00,1.0973,1.0976,1.0973,1.0974,32
2013-11-06,11:50:00,1.0974,1.0976,1.0974,1.0975,30
2013-11-06,11:55:00,1.0974,1.0974,1.0972,1.0974,31
2013-11-06,12:00:00,1.0974,1.0980,1.0974,1.0979,131
2013-11-06,12:05:00,1.0980,1.0980,1.0977,1.0978,37
2013-11-06,12:10:00,1.0977,1.0977,1.0976,1.0977,31
2013-11-06,12:15:00,1.0976,1.0978,1.0976,1.0977,54
2013-11-06,12:20:00,1.0976,1.0977,1.0976,1.0976,13
2013-11-06,12:25:00,1.0976,1.0976,1.0975,1.0975,9
2013-11-06,12:30:00,1.0975,1.0978,1.0974,1.0978,21
2013-11-06,12:35:00,1.0978,1.0978,1.0974,1.0976,48
2013-11-06,12:40:00,1.0976,1.0976,1.0973,1.0975,10
2013-11-06,12:45:00,1.0975,1.0975,1.0974,1.0974,15
2013-11-06,12:50:00,1.0973,1.0973,1.0970,1.0973,42
2013-11-06,12:55:00,1.0971,1.0972,1.0971,1.0972,11
2013-11-06,13:00:00,1.0972,1.0972,1.0968,1.0969,52
2013-11-06,13:05:00,1.0969,1.0969,1.0968,1.0969,42
2013-11-06,13:10:00,1.0969,1.0970,1.0966,1.0967,18
2013-11-06,13:15:00,1.0967,1.0968,1.0967,1.0968,17
2013-11-06,13:20:00,1.0968,1.0968,1.0967,1.0967,9
2013-11-06,13:25:00,1.0967,1.0970,1.0967,1.0970,11
2013-11-06,13:30:00,1.0970,1.0970,1.0968,1.0968,7
2013-11-06,13:35:00,1.0968,1.0969,1.0968,1.0969,9
2013-11-06,13:40:00,1.0970,1.0972,1.0970,1.0972,5
2013-11-06,13:50:00,1.0971,1.0971,1.0971,1.0971,10
2013-11-06,13:55:00,1.0970,1.0970,1.0970,1.0970,2
2013-11-06,14:00:00,1.0970,1.0970,1.0970,1.0970,17
2013-11-06,14:05:00,1.0970,1.0973,1.0970,1.0973,39
2013-11-06,14:10:00,1.0973,1.0974,1.0973,1.0974,10
2013-11-06,14:15:00,1.0974,1.0975,1.0974,1.0975,14
2013-11-06,14:20:00,1.0976,1.0976,1.0974,1.0974,8
2013-11-06,14:25:00,1.0972,1.0972,1.0972,1.0972,1
2013-11-06,14:30:00,1.0973,1.0973,1.0971,1.0973,19
2013-11-06,14:35:00,1.0973,1.0974,1.0973,1.0974,12
2013-11-06,14:40:00,1.0975,1.0975,1.0975,1.0975,2
2013-11-06,14:45:00,1.0975,1.0975,1.0974,1.0974,16
2013-11-06,14:50:00,1.0975,1.0975,1.0975,1.0975,17
2013-11-06,14:55:00,1.0975,1.0975,1.0972,1.0972,41
2013-11-06,15:00:00,1.0971,1.0973,1.0971,1.0973,66
2013-11-06,15:05:00,1.0973,1.0974,1.0973,1.0974,11
2013-11-06,15:10:00,1.0974,1.0975,1.0974,1.0975,17
2013-11-06,15:15:00,1.0974,1.0974,1.0967,1.0968,161
2013-11-06,15:20:00,1.0968,1.0973,1.0968,1.0968,105
2013-11-06,15:25:00,1.0969,1.0969,1.0967,1.0967,46
2013-11-06,15:30:00,1.0968,1.0974,1.0967,1.0973,122
2013-11-06,15:35:00,1.0973,1.0976,1.0973,1.0975,40
2013-11-06,15:40:00,1.0975,1.0980,1.0975,1.0978,32
2013-11-06,15:45:00,1.0978,1.0980,1.0978,1.0979,90
2013-11-06,15:50:00,1.0978,1.0979,1.0977,1.0978,25
2013-11-06,15:55:00,1.0978,1.0978,1.0976,1.0977,64
2013-11-06,16:00:00,1.0976,1.0976,1.0965,1.0968,272
2013-11-06,16:05:00,1.0967,1.0969,1.0965,1.0967,88
2013-11-06,16:10:00,1.0968,1.0973,1.0968,1.0972,90
2013-11-06,16:15:00,1.0973,1.0976,1.0971,1.0971,87
2013-11-06,16:20:00,1.0972,1.0973,1.0963,1.0966,178
2013-11-06,16:25:00,1.0965,1.0969,1.0965,1.0968,50
2013-11-06,16:30:00,1.0968,1.0971,1.0968,1.0969,123
2013-11-06,16:35:00,1.0968,1.0969,1.0966,1.0968,33
2013-11-06,16:40:00,1.0968,1.0974,1.0968,1.0970,126
2013-11-06,16:45:00,1.0970,1.0970,1.0966,1.0967,217
2013-11-06,16:50:00,1.0967,1.0968,1.0962,1.0966,220
2013-11-06,16:55:00,1.0967,1.0972,1.0966,1.0971,69
2013-11-06,17:00:00,1.0970,1.0974,1.0969,1.0969,211
2013-11-06,17:05:00,1.0969,1.0976,1.0968,1.0975,69
2013-11-06,17:10:00,1.0974,1.0974,1.0971,1.0972,36
2013-11-06,17:15:00,1.0972,1.0973,1.0971,1.0972,67
2013-11-06,17:20:00,1.0971,1.0972,1.0970,1.0970,35
2013-11-06,17:25:00,1.0971,1.0975,1.0970,1.0972,133
2013-11-06,17:30:00,1.0971,1.0978,1.0969,1.0978,255
2013-11-06,17:35:00,1.0978,1.0987,1.0978,1.0987,328
2013-11-06,17:40:00,1.0987,1.0987,1.0979,1.0979,135
2013-11-06,17:45:00,1.0978,1.0980,1.0978,1.0978,86
2013-11-06,17:50:00,1.0978,1.0979,1.0975,1.0976,113
2013-11-06,17:55:00,1.0975,1.0975,1.0967,1.0969,167
2013-11-06,18:00:00,1.0968,1.0970,1.0966,1.0968,78
2013-11-06,18:05:00,1.0969,1.0971,1.0965,1.0966,143
2013-11-06,18:10:00,1.0966,1.0967,1.0965,1.0967,35
2013-11-06,18:15:00,1.0968,1.0970,1.0968,1.0970,69
2013-11-06,18:20:00,1.0970,1.0972,1.0970,1.0970,34
2013-11-06,18:25:00,1.0971,1.0972,1.0969,1.0970,30
2013-11-06,18:30:00,1.0970,1.0970,1.0968,1.0970,62
2013-11-06,18:35:00,1.0969,1.0970,1.0968,1.0969,62
2013-11-06,18:40:00,1.0969,1.0969,1.0966,1.0969,28
2013-11-06,18:45:00,1.0969,1.0969,1.0966,1.0966,30
2013-11-06,18:50:00,1.0966,1.0966,1.0966,1.0966,15
2013-11-06,18:55:00,1.0965,1.0968,1.0962,1.0967,64
2013-11-06,19:00:00,1.0968,1.0986,1.0968,1.0979,471
2013-11-06,19:05:00,1.0979,1.0981,1.0978,1.0978,119
2013-11-06,19:10:00,1.0977,1.0977,1.0973,1.0977,139
2013-11-06,19:15:00,1.0978,1.0981,1.0977,1.0979,66
2013-11-06,19:20:00,1.0980,1.0983,1.0980,1.0980,66
2013-11-06,19:25:00,1.0980,1.0980,1.0977,1.0980,47
2013-11-06,19:30:00,1.0979,1.0979,1.0977,1.0977,22
2013-11-06,19:35:00,1.0976,1.0976,1.0971,1.0971,57
2013-11-06,19:40:00,1.0971,1.0975,1.0971,1.0975,63
2013-11-06,19:45:00,1.0975,1.0975,1.0973,1.0975,84
2013-11-06,19:50:00,1.0975,1.0975,1.0972,1.0972,94
2013-11-06,19:55:00,1.0972,1.0973,1.0966,1.0968,189
2013-11-06,20:00:00,1.0968,1.0970,1.0967,1.0970,55
2013-11-06,20:05:00,1.0971,1.0973,1.0970,1.0970,52
2013-11-06,20:10:00,1.0971,1.0973,1.0971,1.0972,45
2013-11-06,20:15:00,1.0972,1.0973,1.0971,1.0973,115
2013-11-06,20:20:00,1.0974,1.0974,1.0971,1.0974,42
2013-11-06,20:25:00,1.0974,1.0974,1.0971,1.0971,36
2013-11-06,20:30:00,1.0970,1.0970,1.0969,1.0970,47
2013-11-06,20:35:00,1.0970,1.0971,1.0969,1.0971,73
2013-11-06,20:40:00,1.0972,1.0972,1.0971,1.0972,52
2013-11-06,20:45:00,1.0972,1.0977,1.0971,1.0976,91
2013-11-06,20:50:00,1.0976,1.0982,1.0976,1.0980,123
2013-11-06,20:55:00,1.0980,1.0980,1.0975,1.0979,93
2013-11-06,21:00:00,1.0978,1.0980,1.0978,1.0979,67
2013-11-06,21:05:00,1.0980,1.0982,1.0978,1.0978,86
2013-11-06,21:10:00,1.0978,1.0979,1.0974,1.0975,139
2013-11-06,21:15:00,1.0975,1.0979,1.0975,1.0977,111
2013-11-06,21:20:00,1.0976,1.0977,1.0975,1.0977,71
2013-11-06,21:25:00,1.0976,1.0978,1.0975,1.0977,23
2013-11-06,21:30:00,1.0977,1.0977,1.0969,1.0970,180
2013-11-06,21:35:00,1.0969,1.0973,1.0966,1.0972,191
2013-11-06,21:40:00,1.0973,1.0973,1.0971,1.0971,116
2013-11-06,21:45:00,1.0970,1.0973,1.0968,1.0968,97
2013-11-06,21:50:00,1.0968,1.0972,1.0967,1.0971,150
2013-11-06,21:55:00,1.0971,1.0971,1.0965,1.0968,204
2013-11-06,22:00:00,1.0968,1.0972,1.0968,1.0972,134
2013-11-06,22:05:00,1.0972,1.0972,1.0969,1.0972,185
2013-11-06,22:10:00,1.0972,1.0975,1.0972,1.0974,84
2013-11-06,22:15:00,1.0974,1.0976,1.0973,1.0976,101
2013-11-06,22:20:00,1.0975,1.0977,1.0975,1.0976,50
2013-11-06,22:25:00,1.0976,1.0977,1.0976,1.0976,57
2013-11-06,22:30:00,1.0976,1.0976,1.0972,1.0974,276
2013-11-06,22:35:00,1.0974,1.0976,1.0973,1.0973,140
2013-11-06,22:40:00,1.0973,1.0975,1.0972,1.0974,127
2013-11-06,22:45:00,1.0975,1.0978,1.0975,1.0976,249
2013-11-06,22:50:00,1.0975,1.0993,1.0974,1.0992,1762
2013-11-06,22:55:00,1.0992,1.0994,1.0987,1.0989,381
2013-11-06,23:00:00,1.0989,1.0993,1.0987,1.0988,236
2013-11-06,23:05:00,1.0987,1.0990,1.0984,1.0988,504
2013-11-06,23:10:00,1.0989,1.0990,1.0987,1.0988,188
2013-11-06,23:15:00,1.0988,1.0992,1.0988,1.0992,157
2013-11-06,23:20:00,1.0992,1.0993,1.0990,1.0992,227
2013-11-06,23:25:00,1.0993,1.0993,1.0988,1.0989,294
2013-11-06,23:30:00,1.0989,1.0995,1.0988,1.0993,198
2013-11-06,23:35:00,1.0993,1.0993,1.0989,1.0989,123
2013-11-06,23:40:00,1.0988,1.0990,1.0986,1.0987,129
2013-11-06,23:45:00,1.0987,1.0987,1.0981,1.0983,253
2013-11-06,23:50:00,1.0983,1.0985,1.0973,1.0975,768
2013-11-06,23:55:00,1.0975,1.0981,1.0973,1.0981,415
2013-11-07,00:00:00,1.0980,1.0983,1.0979,1.0981,214
2013-11-07,00:05:00,1.0981,1.0981,1.0972,1.0974,323
2013-11-07,00:10:00,1.0974,1.0977,1.0971,1.0977,348
2013-11-07,00:15:00,1.0976,1.0976,1.0974,1.0974,172
2013-11-07,00:20:00,1.0975,1.0979,1.0973,1.0974,214
2013-11-07,00:25:00,1.0973,1.0976,1.0973,1.0975,110
2013-11-07,00:30:00,1.0975,1.0979,1.0974,1.0979,134
2013-11-07,00:35:00,1.0978,1.0980,1.0978,1.0979,64
2013-11-07,00:40:00,1.0980,1.0981,1.0979,1.0981,93
2013-11-07,00:45:00,1.0980,1.0981,1.0978,1.0978,49
2013-11-07,00:50:00,1.0976,1.0979,1.0975,1.0979,46
2013-11-07,00:55:00,1.0978,1.0981,1.0977,1.0980,94
2013-11-07,01:00:00,1.0981,1.0981,1.0979,1.0979,58
2013-11-07,01:05:00,1.0979,1.0979,1.0977,1.0978,119
2013-11-07,01:10:00,1.0977,1.0978,1.0975,1.0975,153
2013-11-07,01:15:00,1.0976,1.0976,1.0975,1.0975,35
2013-11-07,01:20:00,1.0975,1.0975,1.0974,1.0975,46
2013-11-07,01:25:00,1.0975,1.0975,1.0971,1.0974,227
2013-11-07,01:30:00,1.0974,1.0977,1.0974,1.0976,114
2013-11-07,01:35:00,1.0976,1.0977,1.0975,1.0976,57
2013-11-07,01:40:00,1.0977,1.0978,1.0975,1.0978,84
2013-11-07,01:45:00,1.0979,1.0981,1.0978,1.0981,105
2013-11-07,01:50:00,1.0981,1.0986,1.0980,1.0983,214
2013-11-07,01:55:00,1.0982,1.0983,1.0978,1.0979,128
2013-11-07,02:00:00,1.0979,1.0979,1.0978,1.0979,34
2013-11-07,02:05:00,1.0981,1.0981,1.0980,1.0981,32
2013-11-07,02:10:00,1.0980,1.0980,1.0979,1.0980,15
2013-11-07,02:15:00,1.0980,1.0980,1.0979,1.0980,162
2013-11-07,02:20:00,1.0980,1.0980,1.0978,1.0978,18
2013-11-07,02:25:00,1.0978,1.0978,1.0973,1.0973,55
2013-11-07,02:30:00,1.0973,1.0974,1.0972,1.0974,79
2013-11-07,02:35:00,1.0975,1.0977,1.0974,1.0974,82
2013-11-07,02:40:00,1.0974,1.0974,1.0969,1.0971,169
2013-11-07,02:45:00,1.0971,1.0971,1.0970,1.0970,31
2013-11-07,02:50:00,1.0970,1.0974,1.0970,1.0973,91
2013-11-07,02:55:00,1.0974,1.0977,1.0974,1.0974,26
2013-11-07,03:00:00,1.0973,1.0974,1.0972,1.0972,34
2013-11-07,03:05:00,1.0971,1.0973,1.0971,1.0971,42
2013-11-07,03:10:00,1.0972,1.0972,1.0970,1.0970,15
2013-11-07,03:15:00,1.0970,1.0971,1.0970,1.0970,43
2013-11-07,03:20:00,1.0970,1.0970,1.0969,1.0970,89
2013-11-07,03:25:00,1.0970,1.0972,1.0970,1.0971,13
2013-11-07,03:30:00,1.0971,1.0971,1.0969,1.0969,131
2013-11-07,03:35:00,1.0968,1.0970,1.0968,1.0970,27
2013-11-07,03:40:00,1.0970,1.0972,1.0970,1.0971,40
2013-11-07,03:45:00,1.0970,1.0971,1.0970,1.0970,12
2013-11-07,03:50:00,1.0969,1.0969,1.0969,1.0969,8
2013-11-07,03:55:00,1.0969,1.0972,1.0968,1.0970,185
2013-11-07,04:00:00,1.0969,1.0972,1.0968,1.0972,130
2013-11-07,04:05:00,1.0972,1.0973,1.0972,1.0972,31
2013-11-07,04:10:00,1.0972,1.0973,1.0972,1.0973,36
2013-11-07,04:15:00,1.0973,1.0973,1.0971,1.0972,35
2013-11-07,04:20:00,1.0972,1.0973,1.0971,1.0971,41
2013-11-07,04:25:00,1.0971,1.0973,1.0971,1.0972,16
2013-11-07,04:30:00,1.0972,1.0972,1.0969,1.0971,32
2013-11-07,04:35:00,1.0972,1.0973,1.0971,1.0971,37
2013-11-07,04:40:00,1.0970,1.0971,1.0970,1.0971,18
2013-11-07,04:45:00,1.0971,1.0971,1.0970,1.0970,22
2013-11-07,04:50:00,1.0970,1.0971,1.0968,1.0971,39
2013-11-07,04:55:00,1.0970,1.0971,1.0969,1.0971,86
2013-11-07,05:00:00,1.0970,1.0972,1.0970,1.0971,41
2013-11-07,05:05:00,1.0971,1.0971,1.0971,1.0971,4
2013-11-07,05:10:00,1.0970,1.0970,1.0968,1.0968,22
2013-11-07,05:15:00,1.0968,1.0968,1.0967,1.0967,2
2013-11-07,05:25:00,1.0967,1.0967,1.0966,1.0966,11
2013-11-07,05:30:00,1.0966,1.0970,1.0966,1.0968,30
2013-11-07,05:40:00,1.0969,1.0971,1.0968,1.0969,14
2013-11-07,05:45:00,1.0969,1.0970,1.0968,1.0969,19
2013-11-07,05:50:00,1.0971,1.0971,1.0968,1.0968,3
2013-11-07,05:55:00,1.0969,1.0969,1.0966,1.0966,7
2013-11-07,06:10:00,1.0969,1.0969,1.0969,1.0969,1
2013-11-07,07:00:00,1.0967,1.0970,1.0965,1.0968,34
2013-11-07,07:05:00,1.0969,1.0969,1.0969,1.0969,1
2013-11-07,07:10:00,1.0969,1.0969,1.0969,1.0969,1
2013-11-07,07:15:00,1.0969,1.0969,1.0969,1.0969,3
2013-11-07,07:20:00,1.0970,1.0970,1.0970,1.0970,4
2013-11-07,07:25:00,1.0969,1.0969,1.0969,1.0969,3
2013-11-07,07:30:00,1.0970,1.0971,1.0969,1.0969,10
2013-11-07,07:35:00,1.0970,1.0970,1.0967,1.0970,40
2013-11-07,07:50:00,1.0969,1.0969,1.0969,1.0969,6
2013-11-07,08:00:00,1.0970,1.0971,1.0969,1.0969,12
2013-11-07,08:05:00,1.0969,1.0969,1.0969,1.0969,1
2013-11-07,08:10:00,1.0968,1.0968,1.0965,1.0967,24
2013-11-07,08:15:00,1.0966,1.0966,1.0964,1.0966,12
2013-11-07,08:20:00,1.0967,1.0967,1.0966,1.0966,15
2013-11-07,08:25:00,1.0965,1.0965,1.0964,1.0964,9
2013-11-07,08:30:00,1.0964,1.0965,1.0964,1.0964,19
2013-11-07,08:35:00,1.0964,1.0965,1.0964,1.0964,14
2013-11-07,08:40:00,1.0964,1.0964,1.0964,1.0964,2
2013-11-07,08:45:00,1.0963,1.0963,1.0957,1.0957,63
2013-11-07,08:50:00,1.0957,1.0961,1.0957,1.0959,48
2013-11-07,08:55:00,1.0958,1.0964,1.0958,1.0964,39
2013-11-07,09:00:00,1.0963,1.0963,1.0962,1.0962,6
2013-11-07,09:05:00,1.0962,1.0962,1.0959,1.0962,36
2013-11-07,09:10:00,1.0964,1.0964,1.0962,1.0962,67
2013-11-07,09:15:00,1.0962,1.0963,1.0961,1.0962,21
2013-11-07,09:20:00,1.0962,1.0962,1.0962,1.0962,11
2013-11-07,09:25:00,1.0962,1.0963,1.0962,1.0963,8
2013-11-07,09:30:00,1.0964,1.0968,1.0964,1.0966,52
2013-11-07,09:35:00,1.0966,1.0967,1.0966,1.0967,4
2013-11-07,09:40:00,1.0968,1.0968,1.0968,1.0968,12
2013-11-07,09:45:00,1.0968,1.0968,1.0967,1.0968,23
2013-11-07,09:50:00,1.0969,1.0970,1.0968,1.0969,11
2013-11-07,09:55:00,1.0969,1.0969,1.0967,1.0968,16
2013-11-07,10:00:00,1.0967,1.0969,1.0967,1.0969,9
2013-11-07,10:05:00,1.0969,1.0969,1.0969,1.0969,1
2013-11-07,10:10:00,1.0970,1.0973,1.0970,1.0973,74
2013-11-07,10:15:00,1.0973,1.0975,1.0972,1.0972,33
2013-11-07,10:20:00,1.0971,1.0971,1.0968,1.0970,50
2013-11-07,10:25:00,1.0971,1.0971,1.0971,1.0971,1
2013-11-07,10:30:00,1.0971,1.0971,1.0971,1.0971,2
2013-11-07,10:35:00,1.0971,1.0971,1.0970,1.0970,4
2013-11-07,10:45:00,1.0970,1.0970,1.0970,1.0970,4
2013-11-07,10:50:00,1.0970,1.0970,1.0969,1.0969,2
2013-11-07,10:55:00,1.0970,1.0970,1.0970,1.0970,14
2013-11-07,11:00:00,1.0971,1.0971,1.0971,1.0971,3
2013-11-07,11:05:00,1.0970,1.0970,1.0970,1.0970,3
2013-11-07,11:10:00,1.0970,1.0970,1.0969,1.0970,5
2013-11-07,11:15:00,1.0969,1.0970,1.0969,1.0970,11
2013-11-07,11:20:00,1.0971,1.0973,1.0971,1.0973,19
2013-11-07,11:25:00,1.0972,1.0972,1.0972,1.0972,1
2013-11-07,11:30:00,1.0971,1.0972,1.0971,1.0972,8
2013-11-07,11:35:00,1.0972,1.0972,1.0972,1.0972,2
2013-11-07,11:40:00,1.0972,1.0972,1.0972,1.0972,3
2013-11-07,11:45:00,1.0970,1.0970,1.0970,1.0970,5
2013-11-07,11:50:00,1.0971,1.0973,1.0971,1.0973,41
2013-11-07,11:55:00,1.0974,1.0975,1.0974,1.0974,18
2013-11-07,12:00:00,1.0974,1.0975,1.0974,1.0974,10
2013-11-07,12:05:00,1.0975,1.0975,1.0974,1.0975,3
2013-11-07,12:15:00,1.0976,1.0976,1.0976,1.0976,3
2013-11-07,12:20:00,1.0976,1.0976,1.0975,1.0975,8
2013-11-07,12:25:00,1.0975,1.0975,1.0975,1.0975,3
2013-11-07,12:30:00,1.0975,1.0975,1.0975,1.0975,3
2013-11-07,12:35:00,1.0975,1.0975,1.0975,1.0975,7
2013-11-07,12:40:00,1.0974,1.0974,1.0972,1.0973,24
2013-11-07,12:45:00,1.0973,1.0973,1.0973,1.0973,8
2013-11-07,12:50:00,1.0972,1.0972,1.0972,1.0972,2
2013-11-07,12:55:00,1.0972,1.0972,1.0972,1.0972,1
2013-11-07,13:00:00,1.0972,1.0973,1.0972,1.0973,18
2013-11-07,13:05:00,1.0973,1.0973,1.0973,1.0973,6
2013-11-07,13:10:00,1.0974,1.0975,1.0973,1.0975,23
2013-11-07,13:15:00,1.0974,1.0976,1.0974,1.0976,44
2013-11-07,13:20:00,1.0975,1.0975,1.0974,1.0974,9
2013-11-07,13:25:00,1.0974,1.0976,1.0974,1.0976,11
2013-11-07,13:30:00,1.0975,1.0976,1.0975,1.0976,12
2013-11-07,13:35:00,1.0976,1.0976,1.0976,1.0976,17
2013-11-07,13:40:00,1.0976,1.0979,1.0976,1.0978,41
2013-11-07,13:45:00,1.0978,1.0978,1.0978,1.0978,2
2013-11-07,13:50:00,1.0977,1.0977,1.0977,1.0977,12
2013-11-07,13:55:00,1.0978,1.0979,1.0978,1.0978,32
2013-11-07,14:00:00,1.0979,1.0981,1.0979,1.0980,17
2013-11-07,14:05:00,1.0980,1.0980,1.0980,1.0980,6
2013-11-07,14:10:00,1.0979,1.0979,1.0978,1.0978,27
2013-11-07,14:15:00,1.0978,1.0978,1.0977,1.0977,6
2013-11-07,14:20:00,1.0975,1.0976,1.0973,1.0974,15
2013-11-07,14:25:00,1.0975,1.0976,1.0975,1.0976,3
2013-11-07,14:35:00,1.0976,1.0976,1.0976,1.0976,3
2013-11-07,14:40:00,1.0975,1.0977,1.0975,1.0977,17
2013-11-07,14:45:00,1.0975,1.0975,1.0975,1.0975,2
2013-11-07,14:50:00,1.0974,1.0974,1.0973,1.0973,13
2013-11-07,14:55:00,1.0974,1.0975,1.0973,1.0973,47
2013-11-07,15:00:00,1.0972,1.0972,1.0968,1.0968,98
2013-11-07,15:05:00,1.0968,1.0971,1.0967,1.0970,57
2013-11-07,15:10:00,1.0971,1.0971,1.0971,1.0971,4
2013-11-07,15:15:00,1.0968,1.0970,1.0963,1.0969,330
2013-11-07,15:20:00,1.0969,1.0970,1.0969,1.0970,103
2013-11-07,15:25:00,1.0970,1.0976,1.0970,1.0976,49
2013-11-07,15:30:00,1.0977,1.0977,1.0970,1.0970,67
2013-11-07,15:35:00,1.0970,1.0973,1.0969,1.0971,14
2013-11-07,15:40:00,1.0972,1.0974,1.0972,1.0972,21
2013-11-07,15:45:00,1.0973,1.0975,1.0972,1.0972,15
2013-11-07,15:50:00,1.0973,1.0976,1.0973,1.0976,12
2013-11-07,15:55:00,1.0976,1.0976,1.0974,1.0975,24
2013-11-07,16:00:00,1.0974,1.0974,1.0970,1.0970,65
2013-11-07,16:05:00,1.0970,1.0972,1.0968,1.0972,52
2013-11-07,16:10:00,1.0972,1.0973,1.0970,1.0971,43
2013-11-07,16:15:00,1.0971,1.0974,1.0971,1.0973,37
2013-11-07,16:20:00,1.0973,1.0976,1.0973,1.0974,34
2013-11-07,16:25:00,1.0973,1.0973,1.0969,1.0969,89
2013-11-07,16:30:00,1.0968,1.0969,1.0967,1.0969,31
2013-11-07,16:35:00,1.0968,1.0968,1.0964,1.0966,172
2013-11-07,16:40:00,1.0965,1.0967,1.0965,1.0967,26
2013-11-07,16:45:00,1.0967,1.0968,1.0965,1.0965,15
2013-11-07,16:50:00,1.0964,1.0967,1.0964,1.0967,71
2013-11-07,16:55:00,1.0966,1.0968,1.0966,1.0967,30
2013-11-07,17:00:00,1.0967,1.0968,1.0966,1.0968,45
2013-11-07,17:05:00,1.0968,1.0970,1.0968,1.0968,27
2013-11-07,17:10:00,1.0968,1.0968,1.0963,1.0966,102
2013-11-07,17:15:00,1.0967,1.0967,1.0964,1.0964,64
2013-11-07,17:20:00,1.0965,1.0965,1.0962,1.0964,62
2013-11-07,17:25:00,1.0964,1.0967,1.0964,1.0966,57
2013-11-07,17:30:00,1.0966,1.0966,1.0964,1.0964,20
2013-11-07,17:35:00,1.0964,1.0964,1.0961,1.0963,53
2013-11-07,17:40:00,1.0963,1.0964,1.0962,1.0963,13
2013-11-07,17:45:00,1.0964,1.0964,1.0962,1.0962,25
2013-11-07,17:50:00,1.0962,1.0964,1.0962,1.0963,41
2013-11-07,17:55:00,1.0962,1.0964,1.0962,1.0963,62
2013-11-07,18:00:00,1.0963,1.0963,1.0962,1.0962,39
2013-11-07,18:05:00,1.0963,1.0964,1.0962,1.0962,103
2013-11-07,18:10:00,1.0962,1.0962,1.0961,1.0962,22
2013-11-07,18:15:00,1.0962,1.0962,1.0959,1.0962,26
2013-11-07,18:20:00,1.0962,1.0965,1.0962,1.0965,27
2013-11-07,18:25:00,1.0966,1.0968,1.0964,1.0964,59
2013-11-07,18:30:00,1.0964,1.0965,1.0964,1.0965,37
2013-11-07,18:35:00,1.0965,1.0966,1.0965,1.0965,16
2013-11-07,18:40:00,1.0965,1.0965,1.0963,1.0963,42
2013-11-07,18:45:00,1.0963,1.0963,1.0962,1.0963,24
2013-11-07,18:50:00,1.0963,1.0963,1.0959,1.0959,75
2013-11-07,18:55:00,1.0959,1.0959,1.0952,1.0954,150
2013-11-07,19:00:00,1.0955,1.0959,1.0953,1.0958,112
2013-11-07,19:05:00,1.0957,1.0960,1.0957,1.0959,58
2013-11-07,19:10:00,1.0959,1.0960,1.0958,1.0960,42
2013-11-07,19:15:00,1.0960,1.0965,1.0960,1.0964,195
2013-11-07,19:20:00,1.0962,1.0966,1.0961,1.0965,80
2013-11-07,19:25:00,1.0965,1.0966,1.0964,1.0965,43
2013-11-07,19:30:00,1.0967,1.0967,1.0966,1.0966,51
2013-11-07,19:35:00,1.0966,1.0966,1.0966,1.0966,10
2013-11-07,19:40:00,1.0966,1.0968,1.0964,1.0967,101
2013-11-07,19:45:00,1.0967,1.0968,1.0966,1.0966,44
2013-11-07,19:50:00,1.0966,1.0966,1.0965,1.0965,28
2013-11-07,19:55:00,1.0965,1.0965,1.0960,1.0960,33
2013-11-07,20:00:00,1.0961,1.0964,1.0958,1.0960,156
2013-11-07,20:05:00,1.0961,1.0965,1.0960,1.0964,36
2013-11-07,20:10:00,1.0965,1.0970,1.0965,1.0967,73
2013-11-07,20:15:00,1.0967,1.0967,1.0961,1.0961,64
2013-11-07,20:20:00,1.0961,1.0962,1.0958,1.0959,146
2013-11-07,20:25:00,1.0958,1.0960,1.0956,1.0957,98
2013-11-07,20:30:00,1.0956,1.0958,1.0954,1.0958,115
2013-11-07,20:35:00,1.0958,1.0967,1.0958,1.0961,293
2013-11-07,20:40:00,1.0962,1.0962,1.0950,1.0955,244
2013-11-07,20:45:00,1.0956,1.0982,1.0804,1.0857,5886
2013-11-07,20:50:00,1.0857,1.0876,1.0845,1.0865,1971
2013-11-07,20:55:00,1.0865,1.0876,1.0863,1.0873,1048
2013-11-07,21:00:00,1.0872,1.0872,1.0857,1.0867,1932
2013-11-07,21:05:00,1.0867,1.0879,1.0867,1.0876,1063
2013-11-07,21:10:00,1.0877,1.0881,1.0867,1.0867,644
2013-11-07,21:15:00,1.0867,1.0877,1.0865,1.0875,633
2013-11-07,21:20:00,1.0875,1.0875,1.0865,1.0871,871
2013-11-07,21:25:00,1.0871,1.0872,1.0867,1.0867,216
2013-11-07,21:30:00,1.0867,1.0868,1.0820,1.0821,2198
2013-11-07,21:35:00,1.0821,1.0834,1.0812,1.0827,1300
2013-11-07,21:40:00,1.0826,1.0837,1.0821,1.0836,854
2013-11-07,21:45:00,1.0837,1.0838,1.0832,1.0833,885
2013-11-07,21:50:00,1.0832,1.0840,1.0825,1.0832,1141
2013-11-07,21:55:00,1.0831,1.0838,1.0825,1.0838,476
2013-11-07,22:00:00,1.0837,1.0841,1.0833,1.0838,536
2013-11-07,22:05:00,1.0838,1.0845,1.0835,1.0844,594
2013-11-07,22:10:00,1.0843,1.0848,1.0843,1.0847,325
2013-11-07,22:15:00,1.0848,1.0856,1.0846,1.0848,704
2013-11-07,22:20:00,1.0848,1.0850,1.0846,1.0848,370
2013-11-07,22:25:00,1.0849,1.0859,1.0849,1.0858,934
2013-11-07,22:30:00,1.0859,1.0865,1.0857,1.0862,612
2013-11-07,22:35:00,1.0862,1.0868,1.0861,1.0866,719
2013-11-07,22:40:00,1.0866,1.0870,1.0864,1.0865,587
2013-11-07,22:45:00,1.0865,1.0867,1.0862,1.0863,406
2013-11-07,22:50:00,1.0862,1.0865,1.0861,1.0862,387
2013-11-07,22:55:00,1.0862,1.0866,1.0860,1.0862,457
2013-11-07,23:00:00,1.0863,1.0866,1.0855,1.0856,784
2013-11-07,23:05:00,1.0855,1.0863,1.0852,1.0862,317
2013-11-07,23:10:00,1.0862,1.0870,1.0860,1.0869,477
2013-11-07,23:15:00,1.0869,1.0871,1.0866,1.0867,409
2013-11-07,23:20:00,1.0868,1.0869,1.0864,1.0864,325
2013-11-07,23:25:00,1.0864,1.0870,1.0863,1.0868,482
2013-11-07,23:30:00,1.0868,1.0878,1.0868,1.0877,455
2013-11-07,23:35:00,1.0877,1.0880,1.0874,1.0875,387
2013-11-07,23:40:00,1.0875,1.0876,1.0873,1.0873,206
2013-11-07,23:45:00,1.0873,1.0877,1.0870,1.0877,340
2013-11-07,23:50:00,1.0876,1.0883,1.0876,1.0881,367
2013-11-07,23:55:00,1.0881,1.0889,1.0879,1.0888,521
2013-11-08,00:00:00,1.0888,1.0890,1.0885,1.0887,667
2013-11-08,00:05:00,1.0887,1.0894,1.0885,1.0886,861
2013-11-08,00:10:00,1.0886,1.0906,1.0884,1.0900,1284
2013-11-08,00:15:00,1.0900,1.0931,1.0900,1.0912,2174
2013-11-08,00:20:00,1.0912,1.0922,1.0901,1.0902,834
2013-11-08,00:25:00,1.0902,1.0908,1.0898,1.0899,423
2013-11-08,00:30:00,1.0899,1.0901,1.0892,1.0892,426
2013-11-08,00:35:00,1.0892,1.0897,1.0890,1.0893,251
2013-11-08,00:40:00,1.0892,1.0896,1.0892,1.0894,144
2013-11-08,00:45:00,1.0893,1.0894,1.0889,1.0894,198
2013-11-08,00:50:00,1.0895,1.0897,1.0892,1.0892,108
2013-11-08,00:55:00,1.0891,1.0893,1.0890,1.0891,215
2013-11-08,01:00:00,1.0890,1.0892,1.0888,1.0890,109
2013-11-08,01:05:00,1.0890,1.0891,1.0888,1.0889,124
2013-11-08,01:10:00,1.0889,1.0894,1.0888,1.0894,167
2013-11-08,01:15:00,1.0894,1.0896,1.0893,1.0893,55
2013-11-08,01:20:00,1.0892,1.0897,1.0892,1.0897,79
2013-11-08,01:25:00,1.0897,1.0904,1.0897,1.0899,169
2013-11-08,01:30:00,1.0898,1.0904,1.0894,1.0903,152
2013-11-08,01:35:00,1.0903,1.0910,1.0903,1.0904,211
2013-11-08,01:40:00,1.0904,1.0911,1.0904,1.0909,219
2013-11-08,01:45:00,1.0909,1.0909,1.0903,1.0908,78
2013-11-08,01:50:00,1.0906,1.0909,1.0906,1.0909,45
2013-11-08,01:55:00,1.0909,1.0910,1.0906,1.0908,211
2013-11-08,02:00:00,1.0908,1.0909,1.0906,1.0906,51
2013-11-08,02:05:00,1.0907,1.0911,1.0907,1.0909,62
2013-11-08,02:10:00,1.0909,1.0914,1.0909,1.0913,73
2013-11-08,02:15:00,1.0914,1.0914,1.0910,1.0912,65
2013-11-08,02:20:00,1.0911,1.0915,1.0907,1.0914,228
2013-11-08,02:25:00,1.0913,1.0925,1.0912,1.0925,656
2013-11-08,02:30:00,1.0926,1.0937,1.0920,1.0920,736
2013-11-08,02:35:00,1.0920,1.0920,1.0914,1.0920,145
2013-11-08,02:40:00,1.0919,1.0939,1.0919,1.0936,557
2013-11-08,02:45:00,1.0934,1.0943,1.0929,1.0940,547
2013-11-08,02:50:00,1.0939,1.0940,1.0930,1.0931,270
2013-11-08,02:55:00,1.0931,1.0935,1.0928,1.0931,290
2013-11-08,03:00:00,1.0932,1.0945,1.0931,1.0937,372
2013-11-08,03:05:00,1.0938,1.0940,1.0934,1.0935,162
2013-11-08,03:10:00,1.0935,1.0936,1.0931,1.0932,99
2013-11-08,03:15:00,1.0932,1.0938,1.0932,1.0938,159
2013-11-08,03:20:00,1.0939,1.0940,1.0935,1.0935,74
2013-11-08,03:25:00,1.0935,1.0940,1.0934,1.0938,89
2013-11-08,03:30:00,1.0938,1.0950,1.0938,1.0943,366
2013-11-08,03:35:00,1.0942,1.0942,1.0939,1.0940,80
2013-11-08,03:40:00,1.0940,1.0941,1.0935,1.0936,89
2013-11-08,03:45:00,1.0936,1.0936,1.0921,1.0925,829
2013-11-08,03:50:00,1.0925,1.0927,1.0919,1.0921,359
2013-11-08,03:55:00,1.0922,1.0926,1.0919,1.0922,297
2013-11-08,04:00:00,1.0921,1.0921,1.0919,1.0921,132
2013-11-08,04:05:00,1.0920,1.0924,1.0920,1.0923,27
2013-11-08,04:10:00,1.0923,1.0924,1.0920,1.0921,47
2013-11-08,04:15:00,1.0922,1.0922,1.0920,1.0921,82
2013-11-08,04:20:00,1.0922,1.0924,1.0922,1.0923,23
2013-11-08,04:25:00,1.0923,1.0925,1.0921,1.0924,44
2013-11-08,04:30:00,1.0924,1.0925,1.0922,1.0923,117
2013-11-08,04:35:00,1.0923,1.0925,1.0922,1.0922,64
2013-11-08,04:40:00,1.0923,1.0926,1.0922,1.0922,86
2013-11-08,04:45:00,1.0923,1.0924,1.0922,1.0924,94
2013-11-08,04:50:00,1.0924,1.0924,1.0922,1.0923,105
2013-11-08,04:55:00,1.0923,1.0923,1.0921,1.0921,48
2013-11-08,05:00:00,1.0921,1.0922,1.0920,1.0920,25
2013-11-08,05:05:00,1.0920,1.0920,1.0918,1.0919,81
2013-11-08,05:10:00,1.0920,1.0920,1.0919,1.0919,7
2013-11-08,05:15:00,1.0919,1.0920,1.0919,1.0920,14
2013-11-08,05:20:00,1.0922,1.0924,1.0922,1.0924,12
2013-11-08,05:25:00,1.0919,1.0919,1.0919,1.0919,2
2013-11-08,05:35:00,1.0919,1.0921,1.0919,1.0921,7
2013-11-08,05:40:00,1.0919,1.0919,1.0915,1.0918,14
2013-11-08,05:45:00,1.0919,1.0919,1.0916,1.0917,6
2013-11-08,05:50:00,1.0918,1.0918,1.0917,1.0917,5
2013-11-08,05:55:00,1.0916,1.0919,1.0916,1.0919,15
2013-11-08,06:15:00,1.0920,1.0920,1.0920,1.0920,1
2013-11-08,07:00:00,1.0917,1.0918,1.0912,1.0912,40
2013-11-08,07:05:00,1.0912,1.0917,1.0902,1.0916,203
2013-11-08,07:15:00,1.0914,1.0916,1.0914,1.0916,8
2013-11-08,07:20:00,1.0916,1.0916,1.0914,1.0914,27
2013-11-08,07:25:00,1.0914,1.0916,1.0912,1.0916,10
2013-11-08,07:30:00,1.0914,1.0914,1.0913,1.0913,7
2013-11-08,07:35:00,1.0914,1.0914,1.0913,1.0913,3
2013-11-08,07:40:00,1.0913,1.0914,1.0913,1.0914,4
2013-11-08,07:45:00,1.0915,1.0915,1.0910,1.0911,16
2013-11-08,07:50:00,1.0911,1.0912,1.0911,1.0912,4
2013-11-08,07:55:00,1.0912,1.0912,1.0910,1.0911,5
2013-11-08,08:00:00,1.0910,1.0910,1.0909,1.0909,6
2013-11-08,08:05:00,1.0910,1.0911,1.0909,1.0911,8
2013-11-08,08:10:00,1.0909,1.0910,1.0908,1.0908,9
2013-11-08,08:15:00,1.0907,1.0908,1.0906,1.0908,10
2013-11-08,08:20:00,1.0909,1.0912,1.0909,1.0911,51
2013-11-08,08:25:00,1.0912,1.0913,1.0911,1.0911,46
2013-11-08,08:30:00,1.0911,1.0911,1.0905,1.0905,134
2013-11-08,08:35:00,1.0905,1.0905,1.0903,1.0904,32
2013-11-08,08:40:00,1.0910,1.0912,1.0910,1.0912,6
2013-11-08,08:45:00,1.0912,1.0912,1.0908,1.0908,36
2013-11-08,08:50:00,1.0908,1.0912,1.0908,1.0911,149
2013-11-08,08:55:00,1.0912,1.0913,1.0910,1.0910,16
2013-11-08,09:00:00,1.0911,1.0913,1.0910,1.0912,96
2013-11-08,09:05:00,1.0913,1.0916,1.0912,1.0916,69
2013-11-08,09:10:00,1.0915,1.0916,1.0914,1.0915,41
2013-11-08,09:15:00,1.0915,1.0917,1.0915,1.0916,37
2013-11-08,09:20:00,1.0916,1.0917,1.0915,1.0916,79
2013-11-08,09:25:00,1.0916,1.0918,1.0916,1.0918,69
2013-11-08,09:30:00,1.0918,1.0919,1.0916,1.0917,54
2013-11-08,09:35:00,1.0916,1.0918,1.0916,1.0918,36
2013-11-08,09:40:00,1.0917,1.0918,1.0916,1.0917,17
2013-11-08,09:45:00,1.0916,1.0916,1.0914,1.0914,25
2013-11-08,09:50:00,1.0914,1.0914,1.0914,1.0914,6
2013-11-08,09:55:00,1.0915,1.0915,1.0912,1.0913,119
2013-11-08,10:00:00,1.0913,1.0913,1.0909,1.0910,70
2013-11-08,10:05:00,1.0910,1.0910,1.0910,1.0910,1
2013-11-08,10:10:00,1.0912,1.0912,1.0911,1.0911,13
2013-11-08,10:15:00,1.0911,1.0912,1.0911,1.0912,10
2013-11-08,10:20:00,1.0911,1.0911,1.0911,1.0911,10
2013-11-08,10:25:00,1.0911,1.0911,1.0907,1.0907,63
2013-11-08,10:30:00,1.0907,1.0907,1.0904,1.0904,36
2013-11-08,10:35:00,1.0903,1.0904,1.0899,1.0900,113
2013-11-08,10:40:00,1.0901,1.0904,1.0901,1.0904,29
2013-11-08,10:45:00,1.0903,1.0903,1.0902,1.0903,19
2013-11-08,10:50:00,1.0904,1.0906,1.0903,1.0903,29
2013-11-08,10:55:00,1.0903,1.0904,1.0903,1.0904,6
2013-11-08,11:00:00,1.0903,1.0904,1.0902,1.0903,6
2013-11-08,11:05:00,1.0903,1.0904,1.0903,1.0904,12
2013-11-08,11:10:00,1.0905,1.0905,1.0904,1.0904,6
2013-11-08,11:15:00,1.0903,1.0904,1.0903,1.0904,3
2013-11-08,11:20:00,1.0905,1.0906,1.0904,1.0906,12
2013-11-08,11:25:00,1.0905,1.0907,1.0905,1.0907,19
2013-11-08,11:30:00,1.0908,1.0908,1.0907,1.0907,4
2013-11-08,11:35:00,1.0906,1.0908,1.0906,1.0908,27
2013-11-08,11:40:00,1.0909,1.0910,1.0907,1.0908,34
2013-11-08,11:45:00,1.0909,1.0909,1.0908,1.0909,5
2013-11-08,11:50:00,1.0909,1.0909,1.0909,1.0909,5
2013-11-08,11:55:00,1.0909,1.0909,1.0909,1.0909,30
2013-11-08,12:00:00,1.0909,1.0909,1.0909,1.0909,1
2013-11-08,12:05:00,1.0909,1.0909,1.0909,1.0909,10
2013-11-08,12:10:00,1.0909,1.0909,1.0908,1.0908,16
2013-11-08,12:20:00,1.0907,1.0907,1.0906,1.0906,19
2013-11-08,12:25:00,1.0906,1.0906,1.0906,1.0906,11
2013-11-08,12:35:00,1.0907,1.0908,1.0907,1.0908,4
2013-11-08,12:40:00,1.0907,1.0908,1.0907,1.0907,9
2013-11-08,12:45:00,1.0907,1.0907,1.0907,1.0907,2
2013-11-08,12:50:00,1.0906,1.0906,1.0906,1.0906,11
2013-11-08,12:55:00,1.0906,1.0906,1.0906,1.0906,6
2013-11-08,13:00:00,1.0906,1.0906,1.0905,1.0905,10
2013-11-08,13:05:00,1.0905,1.0905,1.0905,1.0905,3
2013-11-08,13:10:00,1.0904,1.0906,1.0904,1.0906,21
2013-11-08,13:15:00,1.0908,1.0909,1.0908,1.0908,15
2013-11-08,13:20:00,1.0907,1.0908,1.0907,1.0908,3
2013-11-08,13:25:00,1.0908,1.0909,1.0908,1.0909,13
2013-11-08,13:30:00,1.0909,1.0909,1.0909,1.0909,12
2013-11-08,13:35:00,1.0910,1.0910,1.0909,1.0909,5
2013-11-08,13:40:00,1.0910,1.0910,1.0910,1.0910,10
2013-11-08,13:45:00,1.0910,1.0910,1.0909,1.0910,32
2013-11-08,13:50:00,1.0910,1.0911,1.0910,1.0910,5
2013-11-08,13:55:00,1.0910,1.0910,1.0900,1.0906,354
2013-11-08,14:00:00,1.0907,1.0907,1.0893,1.0895,120
2013-11-08,14:05:00,1.0896,1.0900,1.0893,1.0898,127
2013-11-08,14:10:00,1.0898,1.0906,1.0898,1.0906,150
2013-11-08,14:15:00,1.0906,1.0909,1.0904,1.0909,43
2013-11-08,14:20:00,1.0909,1.0910,1.0906,1.0906,12
2013-11-08,14:25:00,1.0905,1.0906,1.0905,1.0905,6
2013-11-08,14:30:00,1.0904,1.0904,1.0901,1.0904,10
2013-11-08,14:35:00,1.0904,1.0904,1.0903,1.0903,2
2013-11-08,14:40:00,1.0901,1.0903,1.0901,1.0903,15
2013-11-08,14:45:00,1.0904,1.0908,1.0904,1.0907,18
2013-11-08,14:50:00,1.0906,1.0906,1.0904,1.0905,34
2013-11-08,14:55:00,1.0906,1.0910,1.0906,1.0910,9
2013-11-08,15:00:00,1.0911,1.0913,1.0909,1.0913,169
2013-11-08,15:05:00,1.0912,1.0914,1.0908,1.0909,60
2013-11-08,15:10:00,1.0910,1.0913,1.0910,1.0911,71
2013-11-08,15:15:00,1.0913,1.0913,1.0910,1.0911,42
2013-11-08,15:20:00,1.0911,1.0913,1.0909,1.0909,62
2013-11-08,15:25:00,1.0908,1.0913,1.0908,1.0913,164
2013-11-08,15:30:00,1.0912,1.0913,1.0911,1.0911,24
2013-11-08,15:35:00,1.0912,1.0914,1.0912,1.0912,64
2013-11-08,15:40:00,1.0913,1.0916,1.0913,1.0916,113
2013-11-08,15:45:00,1.0915,1.0915,1.0912,1.0913,71
2013-11-08,15:50:00,1.0914,1.0914,1.0910,1.0910,31
2013-11-08,15:55:00,1.0909,1.0914,1.0908,1.0914,66
2013-11-08,16:00:00,1.0914,1.0915,1.0907,1.0910,98
2013-11-08,16:05:00,1.0909,1.0909,1.0906,1.0908,64
2013-11-08,16:10:00,1.0908,1.0910,1.0905,1.0908,97
2013-11-08,16:15:00,1.0907,1.0914,1.0904,1.0914,130
2013-11-08,16:20:00,1.0914,1.0916,1.0909,1.0915,124
2013-11-08,16:25:00,1.0915,1.0915,1.0909,1.0909,82
2013-11-08,16:30:00,1.0910,1.0914,1.0910,1.0914,45
2013-11-08,16:35:00,1.0914,1.0918,1.0914,1.0917,75
2013-11-08,16:40:00,1.0917,1.0917,1.0913,1.0913,94
2013-11-08,16:45:00,1.0913,1.0916,1.0913,1.0913,69
2013-11-08,16:50:00,1.0914,1.0915,1.0912,1.0915,51
2013-11-08,16:55:00,1.0914,1.0916,1.0913,1.0915,88
2013-11-08,17:00:00,1.0915,1.0919,1.0915,1.0917,107
2013-11-08,17:05:00,1.0917,1.0918,1.0915,1.0915,62
2013-11-08,17:10:00,1.0914,1.0920,1.0914,1.0919,94
2013-11-08,17:15:00,1.0919,1.0920,1.0916,1.0916,147
2013-11-08,17:20:00,1.0916,1.0916,1.0911,1.0916,162
2013-11-08,17:25:00,1.0915,1.0915,1.0912,1.0913,83
2013-11-08,17:30:00,1.0912,1.0916,1.0911,1.0916,82
2013-11-08,17:35:00,1.0916,1.0921,1.0916,1.0917,153
2013-11-08,17:40:00,1.0918,1.0919,1.0916,1.0917,82
2013-11-08,17:45:00,1.0916,1.0918,1.0914,1.0917,65
2013-11-08,17:50:00,1.0916,1.0919,1.0916,1.0919,270
2013-11-08,17:55:00,1.0919,1.0921,1.0916,1.0918,132
2013-11-08,18:00:00,1.0918,1.0920,1.0917,1.0918,90
2013-11-08,18:05:00,1.0918,1.0920,1.0917,1.0920,46
2013-11-08,18:10:00,1.0919,1.0919,1.0915,1.0917,74
2013-11-08,18:15:00,1.0917,1.0917,1.0914,1.0914,37
2013-11-08,18:20:00,1.0913,1.0918,1.0912,1.0915,306
2013-11-08,18:25:00,1.0915,1.0919,1.0915,1.0919,72
2013-11-08,18:30:00,1.0918,1.0918,1.0917,1.0918,64
2013-11-08,18:35:00,1.0917,1.0917,1.0914,1.0915,183
2013-11-08,18:40:00,1.0915,1.0915,1.0911,1.0911,49
2013-11-08,18:45:00,1.0911,1.0911,1.0906,1.0906,77
2013-11-08,18:50:00,1.0907,1.0912,1.0907,1.0910,100
2013-11-08,18:55:00,1.0911,1.0914,1.0908,1.0908,49
2013-11-08,19:00:00,1.0907,1.0912,1.0907,1.0912,94
2013-11-08,19:05:00,1.0912,1.0917,1.0912,1.0917,84
2013-11-08,19:10:00,1.0917,1.0918,1.0915,1.0915,36
2013-11-08,19:15:00,1.0915,1.0915,1.0912,1.0912,33
2013-11-08,19:20:00,1.0912,1.0915,1.0912,1.0915,52
2013-11-08,19:25:00,1.0915,1.0915,1.0912,1.0912,14
2013-11-08,19:30:00,1.0913,1.0917,1.0913,1.0917,53
2013-11-08,19:35:00,1.0917,1.0917,1.0914,1.0915,31
2013-11-08,19:40:00,1.0915,1.0916,1.0914,1.0916,31
2013-11-08,19:45:00,1.0916,1.0916,1.0915,1.0915,15
2013-11-08,19:50:00,1.0914,1.0915,1.0913,1.0914,50
2013-11-08,19:55:00,1.0914,1.0915,1.0909,1.0911,27
2013-11-08,20:00:00,1.0911,1.0913,1.0910,1.0912,58
2013-11-08,20:05:00,1.0913,1.0913,1.0912,1.0913,13
2013-11-08,20:10:00,1.0913,1.0913,1.0911,1.0912,37
2013-11-08,20:15:00,1.0912,1.0912,1.0910,1.0911,88
2013-11-08,20:20:00,1.0910,1.0913,1.0910,1.0913,36
2013-11-08,20:25:00,1.0913,1.0913,1.0912,1.0912,43
2013-11-08,20:30:00,1.0912,1.0912,1.0910,1.0911,34
2013-11-08,20:35:00,1.0911,1.0912,1.0911,1.0912,36
2013-11-08,20:40:00,1.0912,1.0912,1.0909,1.0909,55
2013-11-08,20:45:00,1.0909,1.0913,1.0909,1.0913,39
2013-11-08,20:50:00,1.0913,1.0915,1.0911,1.0913,75
2013-11-08,20:55:00,1.0913,1.0913,1.0908,1.0908,72
2013-11-08,21:00:00,1.0908,1.0911,1.0908,1.0908,210
2013-11-08,21:05:00,1.0908,1.0917,1.0908,1.0915,214
2013-11-08,21:10:00,1.0915,1.0922,1.0914,1.0921,280
2013-11-08,21:15:00,1.0921,1.0926,1.0919,1.0923,437
2013-11-08,21:20:00,1.0922,1.0923,1.0915,1.0915,358
2013-11-08,21:25:00,1.0915,1.0928,1.0897,1.0911,405
2013-11-08,21:30:00,1.0926,1.0936,1.0856,1.0879,3691
2013-11-08,21:35:00,1.0879,1.0905,1.0869,1.0872,2373
2013-11-08,21:40:00,1.0872,1.0878,1.0866,1.0870,1152
2013-11-08,21:45:00,1.0869,1.0879,1.0859,1.0868,998
2013-11-08,21:50:00,1.0868,1.0868,1.0858,1.0864,562
2013-11-08,21:55:00,1.0865,1.0884,1.0861,1.0882,1001
2013-11-08,22:00:00,1.0882,1.0882,1.0864,1.0867,669
2013-11-08,22:05:00,1.0868,1.0871,1.0861,1.0866,616
2013-11-08,22:10:00,1.0866,1.0870,1.0863,1.0865,399
2013-11-08,22:15:00,1.0864,1.0865,1.0856,1.0860,492
2013-11-08,22:20:00,1.0860,1.0860,1.0851,1.0852,494
2013-11-08,22:25:00,1.0852,1.0864,1.0850,1.0864,626
2013-11-08,22:30:00,1.0864,1.0866,1.0859,1.0863,274
2013-11-08,22:35:00,1.0864,1.0864,1.0857,1.0857,561
2013-11-08,22:40:00,1.0858,1.0858,1.0850,1.0853,465
2013-11-08,22:45:00,1.0853,1.0855,1.0848,1.0851,479
2013-11-08,22:50:00,1.0851,1.0851,1.0839,1.0846,923
2013-11-08,22:55:00,1.0847,1.0856,1.0847,1.0854,671
2013-11-08,23:00:00,1.0854,1.0863,1.0854,1.0860,565
2013-11-08,23:05:00,1.0859,1.0859,1.0849,1.0852,542
2013-11-08,23:10:00,1.0852,1.0852,1.0837,1.0840,673
2013-11-08,23:15:00,1.0840,1.0840,1.0829,1.0833,1087
2013-11-08,23:20:00,1.0833,1.0833,1.0822,1.0824,1476
2013-11-08,23:25:00,1.0824,1.0826,1.0820,1.0820,566
2013-11-08,23:30:00,1.0819,1.0830,1.0817,1.0824,649
2013-11-08,23:35:00,1.0824,1.0833,1.0823,1.0833,436
2013-11-08,23:40:00,1.0832,1.0837,1.0829,1.0836,342
2013-11-08,23:45:00,1.0836,1.0836,1.0830,1.0835,424
2013-11-08,23:50:00,1.0835,1.0841,1.0835,1.0836,308
2013-11-08,23:55:00,1.0837,1.0846,1.0835,1.0846,480
2013-11-09,00:00:00,1.0846,1.0850,1.0843,1.0847,384
2013-11-09,00:05:00,1.0847,1.0855,1.0847,1.0849,268
2013-11-09,00:10:00,1.0849,1.0850,1.0844,1.0845,248
2013-11-09,00:15:00,1.0844,1.0848,1.0843,1.0847,163
2013-11-09,00:20:00,1.0846,1.0846,1.0841,1.0843,261
2013-11-09,00:25:00,1.0842,1.0844,1.0841,1.0841,371
2013-11-09,00:30:00,1.0841,1.0845,1.0841,1.0843,215
2013-11-09,00:35:00,1.0842,1.0848,1.0841,1.0848,262
2013-11-09,00:40:00,1.0847,1.0852,1.0846,1.0848,373
2013-11-09,00:45:00,1.0849,1.0850,1.0847,1.0849,117
2013-11-09,00:50:00,1.0849,1.0849,1.0846,1.0848,124
2013-11-09,00:55:00,1.0847,1.0847,1.0845,1.0846,203
2013-11-09,01:00:00,1.0847,1.0848,1.0844,1.0845,94
2013-11-09,01:05:00,1.0844,1.0854,1.0844,1.0854,231
2013-11-09,01:10:00,1.0854,1.0858,1.0852,1.0857,134
2013-11-09,01:15:00,1.0856,1.0856,1.0851,1.0852,79
2013-11-09,01:20:00,1.0852,1.0855,1.0851,1.0851,131
2013-11-09,01:25:00,1.0851,1.0853,1.0848,1.0848,80
2013-11-09,01:30:00,1.0847,1.0853,1.0846,1.0849,125
2013-11-09,01:35:00,1.0849,1.0850,1.0848,1.0848,150
2013-11-09,01:40:00,1.0847,1.0849,1.0846,1.0849,114
2013-11-09,01:45:00,1.0849,1.0851,1.0849,1.0850,85
2013-11-09,01:50:00,1.0850,1.0850,1.0848,1.0849,54
2013-11-09,01:55:00,1.0850,1.0854,1.0850,1.0854,55
2013-11-09,02:00:00,1.0855,1.0855,1.0851,1.0852,74
2013-11-09,02:05:00,1.0852,1.0852,1.0851,1.0852,38
2013-11-09,02:10:00,1.0851,1.0851,1.0849,1.0849,111
2013-11-09,02:15:00,1.0850,1.0851,1.0847,1.0847,68
2013-11-09,02:20:00,1.0848,1.0849,1.0847,1.0847,37
2013-11-09,02:25:00,1.0848,1.0849,1.0848,1.0848,132
2013-11-09,02:30:00,1.0847,1.0849,1.0847,1.0849,61
2013-11-09,02:35:00,1.0848,1.0849,1.0847,1.0848,155
2013-11-09,02:40:00,1.0848,1.0848,1.0847,1.0848,53
2013-11-09,02:45:00,1.0848,1.0850,1.0848,1.0848,193
2013-11-09,02:50:00,1.0847,1.0848,1.0845,1.0847,252
2013-11-09,02:55:00,1.0848,1.0848,1.0845,1.0847,168
2013-11-09,03:00:00,1.0847,1.0847,1.0846,1.0846,41
2013-11-09,03:05:00,1.0846,1.0847,1.0845,1.0845,74
2013-11-09,03:10:00,1.0845,1.0846,1.0843,1.0843,84
2013-11-09,03:15:00,1.0843,1.0845,1.0842,1.0845,41
2013-11-09,03:20:00,1.0846,1.0847,1.0844,1.0844,60
2013-11-09,03:25:00,1.0844,1.0846,1.0843,1.0846,50
2013-11-09,03:30:00,1.0845,1.0846,1.0844,1.0846,31
2013-11-09,03:35:00,1.0846,1.0847,1.0846,1.0846,17
2013-11-09,03:40:00,1.0846,1.0847,1.0846,1.0846,47
2013-11-09,03:45:00,1.0845,1.0846,1.0844,1.0844,37
2013-11-09,03:50:00,1.0844,1.0844,1.0843,1.0844,66
2013-11-09,03:55:00,1.0845,1.0846,1.0840,1.0840,320
2013-11-09,04:00:00,1.0840,1.0848,1.0840,1.0847,87
2013-11-09,04:05:00,1.0847,1.0848,1.0847,1.0847,20
2013-11-09,04:10:00,1.0848,1.0849,1.0847,1.0848,49
2013-11-09,04:15:00,1.0849,1.0852,1.0849,1.0851,64
2013-11-09,04:20:00,1.0851,1.0852,1.0851,1.0852,26
2013-11-09,04:25:00,1.0851,1.0851,1.0847,1.0848,32
2013-11-09,04:30:00,1.0847,1.0848,1.0846,1.0848,32
2013-11-09,04:35:00,1.0849,1.0851,1.0848,1.0848,36
2013-11-09,04:40:00,1.0847,1.0847,1.0845,1.0846,33
2013-11-09,04:45:00,1.0845,1.0847,1.0845,1.0847,31
2013-11-09,04:50:00,1.0847,1.0847,1.0846,1.0847,13
2013-11-09,04:55:00,1.0847,1.0849,1.0846,1.0849,54
2013-11-09,05:00:00,1.0847,1.0852,1.0847,1.0850,33
2013-11-09,05:05:00,1.0852,1.0854,1.0851,1.0854,49
2013-11-09,05:10:00,1.0854,1.0858,1.0854,1.0856,19
2013-11-09,05:15:00,1.0857,1.0860,1.0857,1.0859,12
2013-11-09,05:20:00,1.0859,1.0859,1.0857,1.0857,16
2013-11-09,05:25:00,1.0857,1.0857,1.0857,1.0857,7
2013-11-09,05:30:00,1.0859,1.0859,1.0858,1.0858,5
2013-11-09,05:35:00,1.0859,1.0859,1.0857,1.0857,2
2013-11-09,05:40:00,1.0857,1.0857,1.0857,1.0857,1
2013-11-09,05:45:00,1.0857,1.0857,1.0852,1.0852,9
2013-11-09,05:50:00,1.0857,1.0857,1.0854,1.0854,2
2013-11-09,05:55:00,1.0853,1.0859,1.0852,1.0859,3
2013-11-09,06:10:00,1.0842,1.0842,1.0842,1.0842,1
2013-11-11,07:00:00,1.0844,1.0847,1.0840,1.0841,64
2013-11-11,07:05:00,1.0840,1.0843,1.0836,1.0838,84
2013-11-11,07:10:00,1.0836,1.0836,1.0834,1.0834,66
2013-11-11,07:15:00,1.0834,1.0843,1.0834,1.0839,222
2013-11-11,07:20:00,1.0840,1.0840,1.0838,1.0839,13
2013-11-11,07:25:00,1.0839,1.0840,1.0839,1.0839,12
2013-11-11,07:30:00,1.0838,1.0839,1.0838,1.0839,2
2013-11-11,07:35:00,1.0840,1.0840,1.0840,1.0840,3
2013-11-11,07:40:00,1.0838,1.0838,1.0838,1.0838,2
2013-11-11,07:45:00,1.0839,1.0839,1.0838,1.0838,5
2013-11-11,07:50:00,1.0837,1.0838,1.0835,1.0836,13
2013-11-11,07:55:00,1.0837,1.0839,1.0836,1.0837,17
2013-11-11,08:00:00,1.0838,1.0840,1.0838,1.0840,12
2013-11-11,08:05:00,1.0840,1.0842,1.0840,1.0842,22
2013-11-11,08:10:00,1.0843,1.0844,1.0843,1.0843,11
2013-11-11,08:15:00,1.0844,1.0847,1.0844,1.0845,42
2013-11-11,08:20:00,1.0846,1.0848,1.0846,1.0846,11
2013-11-11,08:25:00,1.0846,1.0847,1.0845,1.0847,24
2013-11-11,08:30:00,1.0848,1.0848,1.0845,1.0845,24
2013-11-11,08:35:00,1.0846,1.0846,1.0845,1.0846,20
2013-11-11,08:40:00,1.0846,1.0849,1.0846,1.0848,26
2013-11-11,08:45:00,1.0848,1.0849,1.0848,1.0848,47
2013-11-11,08:50:00,1.0848,1.0852,1.0848,1.0852,79
2013-11-11,08:55:00,1.0851,1.0852,1.0846,1.0846,45
2013-11-11,09:00:00,1.0847,1.0849,1.0847,1.0849,10
2013-11-11,09:05:00,1.0849,1.0850,1.0848,1.0850,19
2013-11-11,09:10:00,1.0848,1.0848,1.0848,1.0848,7
2013-11-11,09:15:00,1.0849,1.0853,1.0849,1.0852,51
2013-11-11,09:20:00,1.0853,1.0853,1.0850,1.0852,69
2013-11-11,09:25:00,1.0852,1.0852,1.0851,1.0852,19
2013-11-11,09:30:00,1.0852,1.0854,1.0851,1.0854,167
2013-11-11,09:35:00,1.0853,1.0853,1.0852,1.0852,28
2013-11-11,09:40:00,1.0852,1.0852,1.0850,1.0850,11
2013-11-11,09:45:00,1.0849,1.0849,1.0849,1.0849,2
2013-11-11,09:50:00,1.0847,1.0847,1.0845,1.0847,29
2013-11-11,09:55:00,1.0846,1.0846,1.0846,1.0846,2
2013-11-11,10:00:00,1.0845,1.0847,1.0845,1.0847,11
2013-11-11,10:05:00,1.0848,1.0848,1.0848,1.0848,6
2013-11-11,10:10:00,1.0847,1.0847,1.0846,1.0846,11
2013-11-11,10:15:00,1.0846,1.0846,1.0846,1.0846,1
2013-11-11,10:20:00,1.0848,1.0848,1.0848,1.0848,8
2013-11-11,10:25:00,1.0848,1.0848,1.0847,1.0847,49
2013-11-11,10:30:00,1.0846,1.0846,1.0844,1.0845,23
2013-11-11,10:35:00,1.0846,1.0846,1.0843,1.0843,26
2013-11-11,10:40:00,1.0843,1.0843,1.0842,1.0842,14
2013-11-11,10:45:00,1.0842,1.0842,1.0841,1.0841,4
2013-11-11,10:50:00,1.0841,1.0841,1.0841,1.0841,3
2013-11-11,11:00:00,1.0841,1.0841,1.0841,1.0841,1
2013-11-11,11:05:00,1.0842,1.0844,1.0842,1.0843,19
2013-11-11,11:10:00,1.0844,1.0845,1.0844,1.0845,14
2013-11-11,11:15:00,1.0844,1.0845,1.0844,1.0845,3
2013-11-11,11:20:00,1.0844,1.0844,1.0843,1.0843,9
2013-11-11,11:25:00,1.0842,1.0843,1.0841,1.0843,23
2013-11-11,11:30:00,1.0844,1.0844,1.0842,1.0843,7
2013-11-11,11:35:00,1.0844,1.0845,1.0843,1.0845,13
2013-11-11,11:40:00,1.0845,1.0846,1.0845,1.0846,6
2013-11-11,11:45:00,1.0845,1.0845,1.0845,1.0845,10
2013-11-11,11:50:00,1.0845,1.0845,1.0845,1.0845,6
2013-11-11,11:55:00,1.0844,1.0844,1.0844,1.0844,1
2013-11-11,12:05:00,1.0846,1.0846,1.0845,1.0845,6
2013-11-11,12:10:00,1.0845,1.0845,1.0845,1.0845,1
2013-11-11,12:15:00,1.0846,1.0846,1.0844,1.0844,7
2013-11-11,12:20:00,1.0845,1.0845,1.0845,1.0845,3
2013-11-11,12:30:00,1.0846,1.0846,1.0846,1.0846,26
2013-11-11,12:35:00,1.0846,1.0846,1.0844,1.0844,16
2013-11-11,12:45:00,1.0845,1.0845,1.0845,1.0845,2
2013-11-11,12:50:00,1.0846,1.0846,1.0845,1.0845,3
2013-11-11,13:00:00,1.0845,1.0845,1.0845,1.0845,1
2013-11-11,13:05:00,1.0844,1.0844,1.0844,1.0844,2
2013-11-11,13:10:00,1.0845,1.0845,1.0845,1.0845,6
2013-11-11,13:15:00,1.0844,1.0845,1.0844,1.0845,6
2013-11-11,13:20:00,1.0845,1.0845,1.0843,1.0845,26
2013-11-11,13:30:00,1.0845,1.0845,1.0844,1.0844,9
2013-11-11,13:35:00,1.0843,1.0844,1.0843,1.0844,11
2013-11-11,13:40:00,1.0844,1.0844,1.0844,1.0844,11
2013-11-11,13:45:00,1.0844,1.0844,1.0844,1.0844,6
2013-11-11,13:50:00,1.0845,1.0845,1.0844,1.0844,4
2013-11-11,13:55:00,1.0843,1.0843,1.0842,1.0842,7
2013-11-11,14:00:00,1.0842,1.0842,1.0842,1.0842,15
2013-11-11,14:05:00,1.0842,1.0843,1.0842,1.0843,9
2013-11-11,14:15:00,1.0844,1.0844,1.0844,1.0844,2
2013-11-11,14:20:00,1.0844,1.0847,1.0844,1.0847,26
2013-11-11,14:25:00,1.0848,1.0848,1.0847,1.0847,3
2013-11-11,14:30:00,1.0847,1.0848,1.0847,1.0848,7
2013-11-11,14:35:00,1.0849,1.0849,1.0848,1.0848,3
2013-11-11,14:40:00,1.0847,1.0847,1.0846,1.0846,3
2013-11-11,14:45:00,1.0847,1.0847,1.0846,1.0846,6
2013-11-11,14:50:00,1.0848,1.0848,1.0848,1.0848,2
2013-11-11,14:55:00,1.0848,1.0849,1.0847,1.0847,37
2013-11-11,15:00:00,1.0847,1.0850,1.0847,1.0850,14
2013-11-11,15:05:00,1.0850,1.0851,1.0850,1.0851,18
2013-11-11,15:10:00,1.0851,1.0851,1.0848,1.0851,86
2013-11-11,15:15:00,1.0851,1.0852,1.0850,1.0850,35
2013-11-11,15:20:00,1.0851,1.0851,1.0850,1.0850,27
2013-11-11,15:25:00,1.0850,1.0851,1.0847,1.0847,35
2013-11-11,15:30:00,1.0847,1.0849,1.0846,1.0849,53
2013-11-11,15:35:00,1.0848,1.0853,1.0848,1.0852,53
2013-11-11,15:40:00,1.0851,1.0853,1.0851,1.0853,16
2013-11-11,15:45:00,1.0852,1.0852,1.0850,1.0851,65
2013-11-11,15:50:00,1.0850,1.0854,1.0849,1.0851,55
2013-11-11,15:55:00,1.0851,1.0852,1.0849,1.0849,44
2013-11-11,16:00:00,1.0850,1.0850,1.0844,1.0848,166
2013-11-11,16:05:00,1.0848,1.0849,1.0847,1.0847,78
2013-11-11,16:10:00,1.0846,1.0849,1.0846,1.0849,68
2013-11-11,16:15:00,1.0849,1.0850,1.0848,1.0848,63
2013-11-11,16:20:00,1.0847,1.0854,1.0846,1.0853,66
2013-11-11,16:25:00,1.0853,1.0857,1.0853,1.0853,176
2013-11-11,16:30:00,1.0854,1.0855,1.0852,1.0854,57
2013-11-11,16:35:00,1.0855,1.0857,1.0854,1.0857,31
2013-11-11,16:40:00,1.0857,1.0862,1.0857,1.0862,228
2013-11-11,16:45:00,1.0862,1.0862,1.0860,1.0860,126
2013-11-11,16:50:00,1.0860,1.0860,1.0857,1.0858,117
2013-11-11,16:55:00,1.0858,1.0862,1.0858,1.0862,54
2013-11-11,17:00:00,1.0862,1.0863,1.0857,1.0859,108
2013-11-11,17:05:00,1.0859,1.0859,1.0856,1.0856,65
2013-11-11,17:10:00,1.0856,1.0860,1.0856,1.0860,62
2013-11-11,17:15:00,1.0860,1.0862,1.0859,1.0862,70
2013-11-11,17:20:00,1.0862,1.0868,1.0862,1.0866,204
2013-11-11,17:25:00,1.0865,1.0865,1.0861,1.0862,82
2013-11-11,17:30:00,1.0861,1.0863,1.0859,1.0862,49
2013-11-11,17:35:00,1.0862,1.0866,1.0861,1.0865,116
2013-11-11,17:40:00,1.0866,1.0868,1.0866,1.0867,151
2013-11-11,17:45:00,1.0867,1.0868,1.0864,1.0868,70
2013-11-11,17:50:00,1.0869,1.0870,1.0865,1.0865,133
2013-11-11,17:55:00,1.0865,1.0867,1.0864,1.0867,83
2013-11-11,18:00:00,1.0867,1.0867,1.0863,1.0863,141
2013-11-11,18:05:00,1.0864,1.0868,1.0864,1.0867,82
2013-11-11,18:10:00,1.0867,1.0870,1.0867,1.0869,87
2013-11-11,18:15:00,1.0869,1.0869,1.0868,1.0868,32
2013-11-11,18:20:00,1.0869,1.0875,1.0869,1.0872,163
2013-11-11,18:25:00,1.0873,1.0877,1.0872,1.0876,128
2013-11-11,18:30:00,1.0875,1.0877,1.0871,1.0872,93
2013-11-11,18:35:00,1.0871,1.0872,1.0871,1.0872,25
2013-11-11,18:40:00,1.0871,1.0871,1.0869,1.0869,58
2013-11-11,18:45:00,1.0870,1.0874,1.0870,1.0872,100
2013-11-11,18:50:00,1.0871,1.0882,1.0871,1.0882,290
2013-11-11,18:55:00,1.0882,1.0884,1.0875,1.0877,233
2013-11-11,19:00:00,1.0877,1.0878,1.0875,1.0876,53
2013-11-11,19:05:00,1.0875,1.0876,1.0872,1.0873,62
2013-11-11,19:10:00,1.0872,1.0874,1.0872,1.0874,24
2013-11-11,19:15:00,1.0873,1.0876,1.0873,1.0873,65
2013-11-11,19:20:00,1.0873,1.0876,1.0873,1.0875,77
2013-11-11,19:25:00,1.0876,1.0877,1.0873,1.0874,39
2013-11-11,19:30:00,1.0875,1.0876,1.0874,1.0875,68
2013-11-11,19:35:00,1.0876,1.0876,1.0873,1.0873,22
2013-11-11,19:40:00,1.0874,1.0875,1.0872,1.0872,74
2013-11-11,19:45:00,1.0872,1.0874,1.0871,1.0871,119
2013-11-11,19:50:00,1.0872,1.0872,1.0871,1.0871,115
2013-11-11,19:55:00,1.0871,1.0873,1.0871,1.0872,62
2013-11-11,20:00:00,1.0872,1.0872,1.0869,1.0870,194
2013-11-11,20:05:00,1.0870,1.0871,1.0869,1.0870,58
2013-11-11,20:10:00,1.0870,1.0870,1.0870,1.0870,4
2013-11-11,20:15:00,1.0871,1.0871,1.0870,1.0871,34
2013-11-11,20:20:00,1.0870,1.0870,1.0869,1.0870,48
2013-11-11,20:25:00,1.0870,1.0870,1.0868,1.0868,19
2013-11-11,20:30:00,1.0868,1.0870,1.0868,1.0870,12
2013-11-11,20:35:00,1.0870,1.0870,1.0870,1.0870,20
2013-11-11,20:40:00,1.0870,1.0870,1.0868,1.0868,38
2013-11-11,20:45:00,1.0868,1.0868,1.0867,1.0867,44
2013-11-11,20:50:00,1.0867,1.0869,1.0866,1.0869,133
2013-11-11,20:55:00,1.0868,1.0870,1.0868,1.0869,91
2013-11-11,21:00:00,1.0869,1.0870,1.0868,1.0868,98
2013-11-11,21:05:00,1.0867,1.0868,1.0867,1.0867,70
2013-11-11,21:10:00,1.0867,1.0870,1.0865,1.0867,147
2013-11-11,21:15:00,1.0866,1.0866,1.0865,1.0865,101
2013-11-11,21:20:00,1.0866,1.0867,1.0865,1.0865,143
2013-11-11,21:25:00,1.0865,1.0868,1.0864,1.0867,70
2013-11-11,21:30:00,1.0867,1.0870,1.0866,1.0869,77
2013-11-11,21:35:00,1.0870,1.0874,1.0868,1.0873,156
2013-11-11,21:40:00,1.0874,1.0879,1.0872,1.0872,424
2013-11-11,21:45:00,1.0872,1.0881,1.0872,1.0878,475
2013-11-11,21:50:00,1.0877,1.0878,1.0876,1.0877,135
2013-11-11,21:55:00,1.0878,1.0879,1.0875,1.0875,82
2013-11-11,22:00:00,1.0875,1.0875,1.0871,1.0874,67
2013-11-11,22:05:00,1.0873,1.0875,1.0872,1.0874,25
2013-11-11,22:10:00,1.0873,1.0877,1.0873,1.0874,87
2013-11-11,22:15:00,1.0875,1.0878,1.0875,1.0878,39
2013-11-11,22:20:00,1.0877,1.0878,1.0875,1.0875,88
2013-11-11,22:25:00,1.0876,1.0879,1.0875,1.0877,154
2013-11-11,22:30:00,1.0876,1.0877,1.0873,1.0873,190
2013-11-11,22:35:00,1.0872,1.0874,1.0870,1.0873,192
2013-11-11,22:40:00,1.0873,1.0875,1.0869,1.0870,186
2013-11-11,22:45:00,1.0870,1.0874,1.0870,1.0872,169
2013-11-11,22:50:00,1.0873,1.0874,1.0872,1.0874,142
2013-11-11,22:55:00,1.0874,1.0876,1.0873,1.0874,88
2013-11-11,23:00:00,1.0874,1.0875,1.0872,1.0873,296
2013-11-11,23:05:00,1.0873,1.0873,1.0872,1.0872,166
2013-11-11,23:10:00,1.0872,1.0877,1.0872,1.0876,254
2013-11-11,23:15:00,1.0875,1.0879,1.0875,1.0878,219
2013-11-11,23:20:00,1.0877,1.0879,1.0876,1.0879,91
2013-11-11,23:25:00,1.0879,1.0879,1.0877,1.0877,81
2013-11-11,23:30:00,1.0878,1.0883,1.0878,1.0882,207
2013-11-11,23:35:00,1.0881,1.0882,1.0878,1.0881,94
2013-11-11,23:40:00,1.0880,1.0883,1.0878,1.0883,184
2013-11-11,23:45:00,1.0882,1.0882,1.0881,1.0881,52
2013-11-11,23:50:00,1.0881,1.0883,1.0880,1.0880,77
2013-11-11,23:55:00,1.0879,1.0881,1.0878,1.0881,246
2013-11-12,00:00:00,1.0881,1.0881,1.0876,1.0879,374
2013-11-12,00:05:00,1.0879,1.0881,1.0879,1.0881,151
2013-11-12,00:10:00,1.0881,1.0881,1.0879,1.0881,331
2013-11-12,00:15:00,1.0880,1.0881,1.0878,1.0880,307
2013-11-12,00:20:00,1.0880,1.0881,1.0880,1.0881,137
2013-11-12,00:25:00,1.0881,1.0882,1.0879,1.0879,232
2013-11-12,00:30:00,1.0879,1.0882,1.0879,1.0882,258
2013-11-12,00:35:00,1.0882,1.0883,1.0879,1.0880,119
2013-11-12,00:40:00,1.0880,1.0880,1.0877,1.0878,179
2013-11-12,00:45:00,1.0878,1.0879,1.0878,1.0879,76
2013-11-12,00:50:00,1.0879,1.0882,1.0879,1.0880,116
2013-11-12,00:55:00,1.0880,1.0880,1.0875,1.0877,124
2013-11-12,01:00:00,1.0877,1.0878,1.0874,1.0875,49
2013-11-12,01:05:00,1.0874,1.0876,1.0873,1.0876,66
2013-11-12,01:10:00,1.0876,1.0877,1.0874,1.0874,64
2013-11-12,01:15:00,1.0874,1.0879,1.0874,1.0879,186
2013-11-12,01:20:00,1.0879,1.0885,1.0879,1.0880,184
2013-11-12,01:25:00,1.0880,1.0882,1.0879,1.0879,68
2013-11-12,01:30:00,1.0878,1.0878,1.0875,1.0878,354
2013-11-12,01:35:00,1.0878,1.0878,1.0875,1.0875,85
2013-11-12,01:40:00,1.0876,1.0880,1.0876,1.0878,106
2013-11-12,01:45:00,1.0878,1.0879,1.0877,1.0879,40
2013-11-12,01:50:00,1.0879,1.0879,1.0877,1.0877,65
2013-11-12,01:55:00,1.0876,1.0877,1.0870,1.0871,247
2013-11-12,02:00:00,1.0871,1.0872,1.0869,1.0872,111
2013-11-12,02:05:00,1.0872,1.0873,1.0871,1.0872,44
2013-11-12,02:10:00,1.0872,1.0873,1.0871,1.0872,57
2013-11-12,02:15:00,1.0872,1.0872,1.0870,1.0872,21
2013-11-12,02:20:00,1.0872,1.0874,1.0872,1.0874,38
2013-11-12,02:25:00,1.0874,1.0875,1.0872,1.0875,119
2013-11-12,02:30:00,1.0876,1.0876,1.0875,1.0875,73
2013-11-12,02:35:00,1.0874,1.0876,1.0874,1.0876,17
2013-11-12,02:40:00,1.0875,1.0875,1.0874,1.0874,36
2013-11-12,02:45:00,1.0874,1.0877,1.0874,1.0877,67
2013-11-12,02:50:00,1.0876,1.0879,1.0876,1.0879,83
2013-11-12,02:55:00,1.0880,1.0880,1.0879,1.0880,85
2013-11-12,03:00:00,1.0881,1.0881,1.0880,1.0880,45
2013-11-12,03:05:00,1.0880,1.0881,1.0880,1.0881,23
2013-11-12,03:10:00,1.0881,1.0882,1.0880,1.0881,35
2013-11-12,03:15:00,1.0881,1.0881,1.0879,1.0880,29
2013-11-12,03:20:00,1.0880,1.0880,1.0879,1.0879,39
2013-11-12,03:25:00,1.0879,1.0881,1.0879,1.0881,42
2013-11-12,03:30:00,1.0881,1.0882,1.0880,1.0880,75
2013-11-12,03:35:00,1.0881,1.0882,1.0880,1.0881,50
2013-11-12,03:40:00,1.0880,1.0882,1.0880,1.0882,68
2013-11-12,03:45:00,1.0881,1.0882,1.0881,1.0881,77
2013-11-12,03:50:00,1.0881,1.0881,1.0880,1.0880,53
2013-11-12,03:55:00,1.0881,1.0882,1.0880,1.0880,71
2013-11-12,04:00:00,1.0880,1.0881,1.0880,1.0880,40
2013-11-12,04:05:00,1.0879,1.0879,1.0879,1.0879,42
2013-11-12,04:10:00,1.0879,1.0880,1.0878,1.0879,35
2013-11-12,04:15:00,1.0879,1.0879,1.0878,1.0879,20
2013-11-12,04:20:00,1.0879,1.0880,1.0879,1.0880,13
2013-11-12,04:25:00,1.0880,1.0881,1.0879,1.0880,82
2013-11-12,04:30:00,1.0880,1.0882,1.0880,1.0882,82
2013-11-12,04:35:00,1.0881,1.0881,1.0880,1.0880,42
2013-11-12,04:40:00,1.0880,1.0881,1.0880,1.0881,9
2013-11-12,04:45:00,1.0881,1.0881,1.0880,1.0880,15
2013-11-12,04:50:00,1.0880,1.0883,1.0880,1.0882,66
2013-11-12,04:55:00,1.0883,1.0883,1.0882,1.0882,95
2013-11-12,05:00:00,1.0882,1.0882,1.0881,1.0881,15
2013-11-12,05:05:00,1.0882,1.0884,1.0882,1.0883,14
2013-11-12,05:10:00,1.0883,1.0883,1.0880,1.0882,18
2013-11-12,05:20:00,1.0882,1.0882,1.0880,1.0880,11
2013-11-12,05:25:00,1.0880,1.0880,1.0878,1.0878,22
2013-11-12,05:30:00,1.0880,1.0880,1.0877,1.0877,16
2013-11-12,05:40:00,1.0878,1.0878,1.0878,1.0878,1
2013-11-12,05:45:00,1.0877,1.0877,1.0877,1.0877,1
2013-11-12,05:50:00,1.0878,1.0880,1.0878,1.0880,5
2013-11-12,05:55:00,1.0878,1.0879,1.0877,1.0877,8
2013-11-12,06:15:00,1.0871,1.0871,1.0871,1.0871,1
2013-11-12,07:00:00,1.0875,1.0879,1.0875,1.0876,42
2013-11-12,07:05:00,1.0876,1.0876,1.0876,1.0876,13
2013-11-12,07:10:00,1.0876,1.0878,1.0876,1.0878,69
2013-11-12,07:15:00,1.0880,1.0881,1.0879,1.0879,5
2013-11-12,07:20:00,1.0880,1.0880,1.0876,1.0876,19
2013-11-12,07:30:00,1.0878,1.0880,1.0878,1.0878,9
2013-11-12,07:40:00,1.0878,1.0881,1.0878,1.0881,42
2013-11-12,07:45:00,1.0879,1.0879,1.0878,1.0878,20
2013-11-12,07:50:00,1.0877,1.0877,1.0877,1.0877,1
2013-11-12,07:55:00,1.0878,1.0878,1.0877,1.0877,6
2013-11-12,08:00:00,1.0878,1.0878,1.0875,1.0877,15
2013-11-12,08:05:00,1.0876,1.0876,1.0875,1.0875,27
2013-11-12,08:10:00,1.0875,1.0875,1.0875,1.0875,3
2013-11-12,08:15:00,1.0875,1.0875,1.0874,1.0875,29
2013-11-12,08:20:00,1.0874,1.0874,1.0871,1.0871,46
2013-11-12,08:25:00,1.0872,1.0872,1.0872,1.0872,19
2013-11-12,08:30:00,1.0872,1.0872,1.0872,1.0872,14
2013-11-12,08:35:00,1.0871,1.0873,1.0871,1.0873,20
2013-11-12,08:40:00,1.0872,1.0872,1.0872,1.0872,2
2013-11-12,08:45:00,1.0872,1.0872,1.0870,1.0871,51
2013-11-12,08:50:00,1.0872,1.0876,1.0872,1.0873,54
2013-11-12,08:55:00,1.0873,1.0874,1.0873,1.0874,22
2013-11-12,09:00:00,1.0874,1.0875,1.0874,1.0875,11
2013-11-12,09:05:00,1.0874,1.0874,1.0872,1.0872,18
2013-11-12,09:10:00,1.0872,1.0872,1.0870,1.0871,72
2013-11-12,09:15:00,1.0871,1.0872,1.0870,1.0870,37
2013-11-12,09:20:00,1.0869,1.0869,1.0867,1.0867,14
2013-11-12,09:25:00,1.0866,1.0866,1.0865,1.0865,73
2013-11-12,09:30:00,1.0865,1.0869,1.0865,1.0869,29
2013-11-12,09:35:00,1.0869,1.0870,1.0869,1.0869,13
2013-11-12,09:40:00,1.0870,1.0870,1.0869,1.0869,3
2013-11-12,09:45:00,1.0870,1.0870,1.0869,1.0869,6
2013-11-12,09:50:00,1.0870,1.0870,1.0869,1.0869,10
2013-11-12,09:55:00,1.0868,1.0868,1.0867,1.0867,12
2013-11-12,10:00:00,1.0867,1.0867,1.0865,1.0865,12
2013-11-12,10:05:00,1.0864,1.0864,1.0862,1.0862,12
2013-11-12,10:10:00,1.0861,1.0864,1.0860,1.0864,90
2013-11-12,10:15:00,1.0864,1.0864,1.0860,1.0861,26
2013-11-12,10:20:00,1.0862,1.0862,1.0862,1.0862,4
2013-11-12,10:25:00,1.0861,1.0862,1.0860,1.0862,28
2013-11-12,10:30:00,1.0861,1.0861,1.0860,1.0860,14
2013-11-12,10:35:00,1.0860,1.0861,1.0859,1.0860,13
2013-11-12,10:40:00,1.0862,1.0862,1.0862,1.0862,4
2013-11-12,10:45:00,1.0862,1.0863,1.0862,1.0863,14
2013-11-12,10:50:00,1.0863,1.0863,1.0860,1.0861,33
2013-11-12,10:55:00,1.0862,1.0862,1.0861,1.0861,27
2013-11-12,11:00:00,1.0861,1.0861,1.0859,1.0860,54
2013-11-12,11:05:00,1.0861,1.0861,1.0860,1.0860,8
2013-11-12,11:10:00,1.0861,1.0862,1.0861,1.0862,24
2013-11-12,11:15:00,1.0863,1.0864,1.0863,1.0864,24
2013-11-12,11:20:00,1.0864,1.0864,1.0864,1.0864,5
2013-11-12,11:25:00,1.0863,1.0863,1.0863,1.0863,4
2013-11-12,11:30:00,1.0863,1.0865,1.0863,1.0865,29
2013-11-12,11:35:00,1.0865,1.0866,1.0865,1.0866,16
2013-11-12,11:40:00,1.0867,1.0868,1.0866,1.0866,26
2013-11-12,11:45:00,1.0865,1.0867,1.0865,1.0867,11
2013-11-12,11:50:00,1.0866,1.0868,1.0866,1.0867,58
2013-11-12,11:55:00,1.0868,1.0868,1.0867,1.0867,4
2013-11-12,12:00:00,1.0867,1.0868,1.0867,1.0868,23
2013-11-12,12:05:00,1.0869,1.0871,1.0869,1.0870,40
2013-11-12,12:10:00,1.0870,1.0870,1.0870,1.0870,13
2013-11-12,12:15:00,1.0869,1.0869,1.0869,1.0869,20
2013-11-12,12:20:00,1.0869,1.0869,1.0868,1.0869,8
2013-11-12,12:25:00,1.0870,1.0870,1.0870,1.0870,3
2013-11-12,12:30:00,1.0869,1.0870,1.0869,1.0870,17
2013-11-12,12:35:00,1.0869,1.0869,1.0868,1.0868,7
2013-11-12,12:40:00,1.0869,1.0869,1.0869,1.0869,15
2013-11-12,12:55:00,1.0866,1.0866,1.0864,1.0865,32
2013-11-12,13:00:00,1.0865,1.0866,1.0865,1.0866,9
2013-11-12,13:05:00,1.0865,1.0866,1.0865,1.0866,6
2013-11-12,13:10:00,1.0866,1.0866,1.0863,1.0863,14
2013-11-12,13:15:00,1.0864,1.0864,1.0864,1.0864,8
2013-11-12,13:20:00,1.0864,1.0864,1.0862,1.0862,6
2013-11-12,13:25:00,1.0864,1.0865,1.0864,1.0864,11
2013-11-12,13:30:00,1.0865,1.0866,1.0865,1.0866,4
2013-11-12,13:35:00,1.0865,1.0865,1.0864,1.0864,10
2013-11-12,13:40:00,1.0864,1.0864,1.0860,1.0861,17
2013-11-12,13:45:00,1.0862,1.0862,1.0859,1.0860,26
2013-11-12,13:50:00,1.0859,1.0859,1.0859,1.0859,1
2013-11-12,13:55:00,1.0860,1.0860,1.0859,1.0859,16
2013-11-12,14:00:00,1.0860,1.0860,1.0860,1.0860,2
2013-11-12,14:05:00,1.0861,1.0862,1.0861,1.0861,8
2013-11-12,14:10:00,1.0861,1.0861,1.0861,1.0861,13
2013-11-12,14:20:00,1.0862,1.0863,1.0862,1.0863,6
2013-11-12,14:25:00,1.0864,1.0864,1.0864,1.0864,14
2013-11-12,14:30:00,1.0863,1.0864,1.0863,1.0864,5
2013-11-12,14:35:00,1.0863,1.0863,1.0861,1.0862,53
2013-11-12,14:40:00,1.0861,1.0861,1.0861,1.0861,8
2013-11-12,14:45:00,1.0861,1.0861,1.0857,1.0859,35
2013-11-12,14:50:00,1.0858,1.0858,1.0854,1.0854,104
2013-11-12,14:55:00,1.0853,1.0855,1.0852,1.0854,51
2013-11-12,15:00:00,1.0855,1.0855,1.0849,1.0853,132
2013-11-12,15:05:00,1.0853,1.0854,1.0853,1.0854,9
2013-11-12,15:10:00,1.0855,1.0855,1.0853,1.0854,22
2013-11-12,15:15:00,1.0856,1.0858,1.0856,1.0858,31
2013-11-12,15:20:00,1.0858,1.0858,1.0855,1.0855,9
2013-11-12,15:25:00,1.0855,1.0858,1.0855,1.0858,30
2013-11-12,15:30:00,1.0858,1.0862,1.0858,1.0861,100
2013-11-12,15:35:00,1.0861,1.0866,1.0861,1.0865,65
2013-11-12,15:40:00,1.0866,1.0866,1.0862,1.0862,55
2013-11-12,15:45:00,1.0862,1.0863,1.0860,1.0860,36
2013-11-12,15:50:00,1.0860,1.0863,1.0860,1.0860,21
2013-11-12,15:55:00,1.0861,1.0861,1.0857,1.0857,21
2013-11-12,16:00:00,1.0856,1.0858,1.0854,1.0856,109
2013-11-12,16:05:00,1.0856,1.0861,1.0854,1.0861,126
2013-11-12,16:10:00,1.0861,1.0861,1.0854,1.0854,179
2013-11-12,16:15:00,1.0854,1.0856,1.0852,1.0852,200
2013-11-12,16:20:00,1.0853,1.0857,1.0853,1.0855,63
2013-11-12,16:25:00,1.0855,1.0859,1.0853,1.0856,83
2013-11-12,16:30:00,1.0855,1.0855,1.0851,1.0853,121
2013-11-12,16:35:00,1.0853,1.0854,1.0848,1.0849,287
2013-11-12,16:40:00,1.0850,1.0851,1.0845,1.0847,327
2013-11-12,16:45:00,1.0847,1.0851,1.0847,1.0850,85
2013-11-12,16:50:00,1.0850,1.0857,1.0848,1.0857,117
2013-11-12,16:55:00,1.0858,1.0859,1.0857,1.0857,91
2013-11-12,17:00:00,1.0857,1.0862,1.0856,1.0861,154
2013-11-12,17:05:00,1.0860,1.0860,1.0857,1.0860,123
2013-11-12,17:10:00,1.0860,1.0860,1.0848,1.0851,306
2013-11-12,17:15:00,1.0850,1.0852,1.0847,1.0852,181
2013-11-12,17:20:00,1.0852,1.0853,1.0849,1.0852,77
2013-11-12,17:25:00,1.0851,1.0854,1.0851,1.0853,46
2013-11-12,17:30:00,1.0853,1.0856,1.0843,1.0843,568
2013-11-12,17:35:00,1.0842,1.0849,1.0841,1.0847,300
2013-11-12,17:40:00,1.0847,1.0849,1.0845,1.0846,97
2013-11-12,17:45:00,1.0845,1.0855,1.0845,1.0855,144
2013-11-12,17:50:00,1.0856,1.0859,1.0855,1.0856,206
2013-11-12,17:55:00,1.0856,1.0862,1.0856,1.0857,206
2013-11-12,18:00:00,1.0858,1.0859,1.0857,1.0858,105
2013-11-12,18:05:00,1.0858,1.0864,1.0858,1.0864,137
2013-11-12,18:10:00,1.0864,1.0871,1.0862,1.0871,372
2013-11-12,18:15:00,1.0872,1.0872,1.0866,1.0868,206
2013-11-12,18:20:00,1.0869,1.0870,1.0865,1.0866,122
2013-11-12,18:25:00,1.0866,1.0869,1.0866,1.0866,87
2013-11-12,18:30:00,1.0866,1.0868,1.0863,1.0863,62
2013-11-12,18:35:00,1.0863,1.0866,1.0860,1.0866,98
2013-11-12,18:40:00,1.0865,1.0865,1.0863,1.0863,17
2013-11-12,18:45:00,1.0863,1.0865,1.0862,1.0864,49
2013-11-12,18:50:00,1.0865,1.0873,1.0865,1.0873,141
2013-11-12,18:55:00,1.0873,1.0874,1.0870,1.0873,69
2013-11-12,19:00:00,1.0873,1.0881,1.0873,1.0879,129
2013-11-12,19:05:00,1.0879,1.0879,1.0872,1.0875,223
2013-11-12,19:10:00,1.0874,1.0874,1.0871,1.0872,127
2013-11-12,19:15:00,1.0871,1.0872,1.0869,1.0869,64
2013-11-12,19:20:00,1.0870,1.0873,1.0870,1.0872,70
2013-11-12,19:25:00,1.0870,1.0871,1.0869,1.0871,34
2013-11-12,19:30:00,1.0872,1.0872,1.0869,1.0871,53
2013-11-12,19:35:00,1.0870,1.0870,1.0867,1.0867,43
2013-11-12,19:40:00,1.0866,1.0867,1.0864,1.0864,77
2013-11-12,19:45:00,1.0865,1.0868,1.0864,1.0865,131
2013-11-12,19:50:00,1.0865,1.0865,1.0862,1.0862,25
2013-11-12,19:55:00,1.0862,1.0867,1.0862,1.0865,127
2013-11-12,20:00:00,1.0865,1.0865,1.0863,1.0865,56
2013-11-12,20:05:00,1.0866,1.0869,1.0865,1.0869,52
2013-11-12,20:10:00,1.0868,1.0872,1.0868,1.0871,53
2013-11-12,20:15:00,1.0872,1.0872,1.0868,1.0871,50
2013-11-12,20:20:00,1.0871,1.0874,1.0871,1.0874,35
2013-11-12,20:25:00,1.0874,1.0883,1.0874,1.0882,133
2013-11-12,20:30:00,1.0882,1.0889,1.0882,1.0885,443
2013-11-12,20:35:00,1.0884,1.0884,1.0878,1.0880,134
2013-11-12,20:40:00,1.0881,1.0882,1.0880,1.0882,55
2013-11-12,20:45:00,1.0881,1.0889,1.0881,1.0884,85
2013-11-12,20:50:00,1.0883,1.0884,1.0876,1.0876,98
2013-11-12,20:55:00,1.0877,1.0884,1.0877,1.0882,110
2013-11-12,21:00:00,1.0882,1.0897,1.0882,1.0893,575
2013-11-12,21:05:00,1.0894,1.0899,1.0892,1.0897,218
2013-11-12,21:10:00,1.0897,1.0901,1.0895,1.0900,550
2013-11-12,21:15:00,1.0899,1.0900,1.0896,1.0900,217
2013-11-12,21:20:00,1.0900,1.0901,1.0895,1.0896,316
2013-11-12,21:25:00,1.0896,1.0897,1.0892,1.0892,111
2013-11-12,21:30:00,1.0892,1.0895,1.0890,1.0894,123
2013-11-12,21:35:00,1.0895,1.0901,1.0891,1.0900,251
2013-11-12,21:40:00,1.0899,1.0906,1.0899,1.0905,311
2013-11-12,21:45:00,1.0905,1.0909,1.0903,1.0903,251
2013-11-12,21:50:00,1.0903,1.0909,1.0899,1.0909,215
2013-11-12,21:55:00,1.0910,1.0914,1.0909,1.0910,340
2013-11-12,22:00:00,1.0910,1.0918,1.0909,1.0918,414
2013-11-12,22:05:00,1.0917,1.0917,1.0914,1.0916,331
2013-11-12,22:10:00,1.0916,1.0916,1.0907,1.0907,355
2013-11-12,22:15:00,1.0908,1.0908,1.0905,1.0907,159
2013-11-12,22:20:00,1.0907,1.0910,1.0906,1.0908,183
2013-11-12,22:25:00,1.0909,1.0913,1.0908,1.0913,189
2013-11-12,22:30:00,1.0912,1.0912,1.0908,1.0908,236
2013-11-12,22:35:00,1.0907,1.0907,1.0900,1.0903,311
2013-11-12,22:40:00,1.0903,1.0911,1.0903,1.0911,483
2013-11-12,22:45:00,1.0911,1.0912,1.0906,1.0909,214
2013-11-12,22:50:00,1.0909,1.0926,1.0909,1.0923,1005
2013-11-12,22:55:00,1.0923,1.0925,1.0918,1.0918,719
2013-11-12,23:00:00,1.0918,1.0922,1.0917,1.0921,263
2013-11-12,23:05:00,1.0921,1.0925,1.0917,1.0924,609
2013-11-12,23:10:00,1.0924,1.0925,1.0917,1.0920,249
2013-11-12,23:15:00,1.0919,1.0921,1.0912,1.0915,641
2013-11-12,23:20:00,1.0914,1.0917,1.0910,1.0910,447
2013-11-12,23:25:00,1.0910,1.0915,1.0910,1.0913,253
2013-11-12,23:30:00,1.0913,1.0918,1.0910,1.0918,479
2013-11-12,23:35:00,1.0917,1.0921,1.0917,1.0921,108
2013-11-12,23:40:00,1.0920,1.0920,1.0915,1.0915,167
2013-11-12,23:45:00,1.0916,1.0921,1.0916,1.0918,265
2013-11-12,23:50:00,1.0918,1.0920,1.0917,1.0920,200
2013-11-12,23:55:00,1.0921,1.0921,1.0914,1.0915,207
2013-11-13,00:00:00,1.0915,1.0915,1.0910,1.0911,234
2013-11-13,00:05:00,1.0912,1.0914,1.0910,1.0913,141
2013-11-13,00:10:00,1.0912,1.0916,1.0910,1.0912,98
2013-11-13,00:15:00,1.0911,1.0912,1.0909,1.0909,192
2013-11-13,00:20:00,1.0909,1.0909,1.0903,1.0904,256
2013-11-13,00:25:00,1.0904,1.0907,1.0904,1.0906,180
2013-11-13,00:30:00,1.0905,1.0906,1.0903,1.0903,158
2013-11-13,00:35:00,1.0904,1.0907,1.0903,1.0904,170
2013-11-13,00:40:00,1.0904,1.0904,1.0899,1.0901,365
2013-11-13,00:45:00,1.0901,1.0907,1.0901,1.0902,147
2013-11-13,00:50:00,1.0902,1.0904,1.0900,1.0901,155
2013-11-13,00:55:00,1.0899,1.0903,1.0898,1.0901,334
2013-11-13,01:00:00,1.0900,1.0902,1.0899,1.0899,151
2013-11-13,01:05:00,1.0899,1.0903,1.0898,1.0903,124
2013-11-13,01:10:00,1.0903,1.0904,1.0902,1.0904,48
2013-11-13,01:15:00,1.0905,1.0905,1.0903,1.0903,129
2013-11-13,01:20:00,1.0903,1.0904,1.0903,1.0903,44
2013-11-13,01:25:00,1.0903,1.0904,1.0902,1.0903,38
2013-11-13,01:30:00,1.0903,1.0914,1.0902,1.0911,584
2013-11-13,01:35:00,1.0911,1.0915,1.0910,1.0913,166
2013-11-13,01:40:00,1.0913,1.0913,1.0908,1.0908,43
2013-11-13,01:45:00,1.0908,1.0913,1.0908,1.0911,77
2013-11-13,01:50:00,1.0911,1.0914,1.0911,1.0911,74
2013-11-13,01:55:00,1.0911,1.0911,1.0907,1.0907,135
2013-11-13,02:00:00,1.0907,1.0908,1.0904,1.0907,166
2013-11-13,02:05:00,1.0906,1.0907,1.0905,1.0906,43
2013-11-13,02:10:00,1.0906,1.0910,1.0905,1.0909,121
2013-11-13,02:15:00,1.0909,1.0913,1.0908,1.0910,215
2013-11-13,02:20:00,1.0910,1.0913,1.0908,1.0908,122
2013-11-13,02:25:00,1.0908,1.0909,1.0904,1.0909,96
2013-11-13,02:30:00,1.0909,1.0911,1.0909,1.0910,42
2013-11-13,02:35:00,1.0910,1.0910,1.0909,1.0909,26
2013-11-13,02:40:00,1.0909,1.0909,1.0906,1.0906,34
2013-11-13,02:45:00,1.0907,1.0907,1.0904,1.0904,32
2013-11-13,02:50:00,1.0903,1.0904,1.0903,1.0903,43
2013-11-13,02:55:00,1.0902,1.0902,1.0899,1.0900,51
2013-11-13,03:00:00,1.0900,1.0902,1.0900,1.0900,38
2013-11-13,03:05:00,1.0900,1.0903,1.0900,1.0903,27
2013-11-13,03:10:00,1.0903,1.0905,1.0897,1.0898,170
2013-11-13,03:15:00,1.0898,1.0899,1.0897,1.0899,67
2013-11-13,03:20:00,1.0899,1.0901,1.0899,1.0900,75
2013-11-13,03:25:00,1.0901,1.0903,1.0901,1.0902,41
2013-11-13,03:30:00,1.0901,1.0901,1.0896,1.0897,231
2013-11-13,03:35:00,1.0898,1.0898,1.0897,1.0898,127
2013-11-13,03:40:00,1.0898,1.0901,1.0897,1.0899,137
2013-11-13,03:45:00,1.0899,1.0899,1.0897,1.0898,103
2013-11-13,03:50:00,1.0898,1.0899,1.0897,1.0897,200
2013-11-13,03:55:00,1.0898,1.0898,1.0892,1.0893,258
2013-11-13,04:00:00,1.0893,1.0894,1.0891,1.0892,163
2013-11-13,04:05:00,1.0893,1.0895,1.0892,1.0893,134
2013-11-13,04:10:00,1.0893,1.0898,1.0893,1.0897,54
2013-11-13,04:15:00,1.0897,1.0897,1.0896,1.0896,36
2013-11-13,04:20:00,1.0896,1.0897,1.0895,1.0897,36
2013-11-13,04:25:00,1.0897,1.0900,1.0897,1.0899,23
2013-11-13,04:30:00,1.0898,1.0899,1.0897,1.0897,26
2013-11-13,04:35:00,1.0898,1.0899,1.0897,1.0898,12
2013-11-13,04:40:00,1.0899,1.0904,1.0899,1.0901,42
2013-11-13,04:45:00,1.0901,1.0902,1.0900,1.0902,68
2013-11-13,04:50:00,1.0901,1.0903,1.0901,1.0901,27
2013-11-13,04:55:00,1.0902,1.0905,1.0901,1.0903,59
2013-11-13,05:00:00,1.0903,1.0905,1.0903,1.0905,14
2013-11-13,05:05:00,1.0905,1.0905,1.0905,1.0905,2
2013-11-13,05:10:00,1.0905,1.0905,1.0902,1.0902,11
2013-11-13,05:20:00,1.0905,1.0905,1.0905,1.0905,1
2013-11-13,05:25:00,1.0903,1.0905,1.0902,1.0902,22
2013-11-13,05:30:00,1.0904,1.0905,1.0902,1.0902,4
2013-11-13,05:35:00,1.0903,1.0903,1.0901,1.0902,9
2013-11-13,05:40:00,1.0902,1.0902,1.0901,1.0902,12
2013-11-13,05:45:00,1.0902,1.0904,1.0902,1.0904,3
2013-11-13,05:50:00,1.0904,1.0904,1.0904,1.0904,1
2013-11-13,05:55:00,1.0902,1.0902,1.0897,1.0897,15
2013-11-13,06:10:00,1.0893,1.0893,1.0893,1.0893,1
2013-11-13,07:00:00,1.0900,1.0901,1.0897,1.0901,72
2013-11-13,07:05:00,1.0900,1.0900,1.0900,1.0900,4
2013-11-13,07:10:00,1.0900,1.0901,1.0900,1.0901,11
2013-11-13,07:15:00,1.0901,1.0901,1.0899,1.0900,7
2013-11-13,07:25:00,1.0900,1.0901,1.0900,1.0901,5
2013-11-13,07:30:00,1.0901,1.0905,1.0901,1.0904,26
2013-11-13,07:35:00,1.0907,1.0907,1.0905,1.0907,37
2013-11-13,07:40:00,1.0907,1.0907,1.0905,1.0905,3
2013-11-13,07:45:00,1.0904,1.0904,1.0904,1.0904,7
2013-11-13,07:50:00,1.0903,1.0904,1.0903,1.0903,7
2013-11-13,07:55:00,1.0904,1.0904,1.0904,1.0904,7
2013-11-13,08:00:00,1.0904,1.0906,1.0903,1.0903,29
2013-11-13,08:05:00,1.0904,1.0907,1.0904,1.0906,38
2013-11-13,08:10:00,1.0905,1.0906,1.0905,1.0906,19
2013-11-13,08:15:00,1.0906,1.0906,1.0904,1.0904,27
2013-11-13,08:20:00,1.0904,1.0904,1.0904,1.0904,2
2013-11-13,08:25:00,1.0904,1.0904,1.0904,1.0904,1
2013-11-13,08:30:00,1.0902,1.0902,1.0900,1.0901,29
2013-11-13,08:35:00,1.0902,1.0902,1.0900,1.0900,11
2013-11-13,08:40:00,1.0902,1.0902,1.0900,1.0900,7
2013-11-13,08:45:00,1.0899,1.0899,1.0899,1.0899,1
2013-11-13,08:50:00,1.0901,1.0901,1.0899,1.0900,18
2013-11-13,08:55:00,1.0901,1.0902,1.0901,1.0902,4
2013-11-13,09:00:00,1.0902,1.0902,1.0901,1.0902,18
2013-11-13,09:05:00,1.0901,1.0901,1.0900,1.0900,13
2013-11-13,09:10:00,1.0900,1.0901,1.0900,1.0901,20
2013-11-13,09:15:00,1.0902,1.0903,1.0902,1.0903,9
2013-11-13,09:20:00,1.0903,1.0907,1.0903,1.0907,79
2013-11-13,09:25:00,1.0907,1.0909,1.0907,1.0908,30
2013-11-13,09:30:00,1.0908,1.0908,1.0907,1.0907,6
2013-11-13,09:35:00,1.0907,1.0908,1.0907,1.0908,10
2013-11-13,09:40:00,1.0907,1.0907,1.0906,1.0906,27
2013-11-13,09:45:00,1.0906,1.0906,1.0903,1.0903,37
2013-11-13,09:50:00,1.0904,1.0905,1.0904,1.0905,13
2013-11-13,09:55:00,1.0906,1.0907,1.0906,1.0907,10
2013-11-13,10:00:00,1.0907,1.0907,1.0905,1.0905,18
2013-11-13,10:05:00,1.0905,1.0907,1.0904,1.0906,12
2013-11-13,10:10:00,1.0908,1.0909,1.0908,1.0909,19
2013-11-13,10:15:00,1.0909,1.0910,1.0909,1.0910,57
2013-11-13,10:20:00,1.0911,1.0912,1.0911,1.0911,16
2013-11-13,10:25:00,1.0910,1.0911,1.0910,1.0911,10
2013-11-13,10:30:00,1.0911,1.0911,1.0911,1.0911,4
2013-11-13,10:35:00,1.0912,1.0912,1.0911,1.0911,12
2013-11-13,10:45:00,1.0912,1.0912,1.0912,1.0912,5
2013-11-13,10:50:00,1.0911,1.0911,1.0909,1.0910,32
2013-11-13,10:55:00,1.0910,1.0910,1.0910,1.0910,10
2013-11-13,11:00:00,1.0910,1.0910,1.0910,1.0910,8
2013-11-13,11:05:00,1.0909,1.0909,1.0909,1.0909,1
2013-11-13,11:10:00,1.0909,1.0909,1.0908,1.0908,5
2013-11-13,11:15:00,1.0908,1.0908,1.0908,1.0908,17
2013-11-13,11:20:00,1.0907,1.0908,1.0907,1.0908,22
2013-11-13,11:25:00,1.0908,1.0908,1.0908,1.0908,2
2013-11-13,11:30:00,1.0909,1.0909,1.0908,1.0908,5
2013-11-13,11:35:00,1.0908,1.0909,1.0908,1.0909,6
2013-11-13,11:40:00,1.0909,1.0909,1.0909,1.0909,6
2013-11-13,11:45:00,1.0909,1.0909,1.0909,1.0909,12
2013-11-13,11:50:00,1.0909,1.0909,1.0909,1.0909,5
2013-11-13,11:55:00,1.0908,1.0908,1.0906,1.0906,5
2013-11-13,12:00:00,1.0906,1.0906,1.0906,1.0906,4
2013-11-13,12:10:00,1.0907,1.0907,1.0907,1.0907,1
2013-11-13,12:15:00,1.0907,1.0907,1.0907,1.0907,1
2013-11-13,12:20:00,1.0908,1.0909,1.0908,1.0908,17
2013-11-13,12:25:00,1.0908,1.0908,1.0907,1.0908,16
2013-11-13,12:30:00,1.0908,1.0909,1.0908,1.0908,11
2013-11-13,12:35:00,1.0910,1.0910,1.0910,1.0910,2
2013-11-13,12:40:00,1.0911,1.0912,1.0911,1.0911,22
2013-11-13,12:45:00,1.0911,1.0915,1.0911,1.0911,121
2013-11-13,12:50:00,1.0911,1.0912,1.0911,1.0912,10
2013-11-13,12:55:00,1.0913,1.0914,1.0912,1.0914,8
2013-11-13,13:00:00,1.0913,1.0913,1.0911,1.0911,7
2013-11-13,13:05:00,1.0911,1.0911,1.0908,1.0909,22
2013-11-13,13:10:00,1.0910,1.0910,1.0910,1.0910,1
2013-11-13,13:15:00,1.0910,1.0910,1.0909,1.0909,7
2013-11-13,13:20:00,1.0908,1.0910,1.0907,1.0910,7
2013-11-13,13:25:00,1.0910,1.0910,1.0909,1.0909,6
2013-11-13,13:30:00,1.0910,1.0910,1.0909,1.0910,10
2013-11-13,13:35:00,1.0910,1.0910,1.0910,1.0910,8
2013-11-13,13:40:00,1.0909,1.0909,1.0907,1.0908,29
2013-11-13,13:45:00,1.0908,1.0908,1.0907,1.0907,5
2013-11-13,13:50:00,1.0907,1.0908,1.0907,1.0908,4
2013-11-13,13:55:00,1.0908,1.0908,1.0908,1.0908,12
2013-11-13,14:00:00,1.0909,1.0910,1.0909,1.0909,11
2013-11-13,14:05:00,1.0909,1.0909,1.0909,1.0909,1
2013-11-13,14:10:00,1.0909,1.0910,1.0909,1.0910,20
2013-11-13,14:15:00,1.0910,1.0911,1.0910,1.0911,9
2013-11-13,14:20:00,1.0911,1.0911,1.0911,1.0911,13
2013-11-13,14:25:00,1.0909,1.0909,1.0906,1.0906,25
2013-11-13,14:30:00,1.0906,1.0906,1.0905,1.0906,6
2013-11-13,14:35:00,1.0905,1.0905,1.0901,1.0903,47
2013-11-13,14:40:00,1.0902,1.0902,1.0902,1.0902,1
2013-11-13,14:45:00,1.0904,1.0907,1.0904,1.0904,10
2013-11-13,14:50:00,1.0904,1.0904,1.0902,1.0903,38
2013-11-13,14:55:00,1.0904,1.0904,1.0902,1.0902,17
2013-11-13,15:00:00,1.0902,1.0902,1.0902,1.0902,6
2013-11-13,15:05:00,1.0902,1.0906,1.0902,1.0904,53
2013-11-13,15:10:00,1.0904,1.0905,1.0902,1.0902,29
2013-11-13,15:15:00,1.0902,1.0902,1.0901,1.0902,40
2013-11-13,15:20:00,1.0903,1.0904,1.0899,1.0900,107
2013-11-13,15:25:00,1.0899,1.0901,1.0897,1.0901,87
2013-11-13,15:30:00,1.0901,1.0908,1.0899,1.0906,240
2013-11-13,15:35:00,1.0905,1.0905,1.0904,1.0904,11
2013-11-13,15:40:00,1.0903,1.0904,1.0902,1.0902,13
2013-11-13,15:45:00,1.0901,1.0901,1.0900,1.0901,58
2013-11-13,15:50:00,1.0901,1.0902,1.0895,1.0897,80
2013-11-13,15:55:00,1.0898,1.0900,1.0897,1.0897,18
2013-11-13,16:00:00,1.0897,1.0897,1.0891,1.0893,133
2013-11-13,16:05:00,1.0893,1.0897,1.0892,1.0895,72
2013-11-13,16:10:00,1.0895,1.0898,1.0895,1.0896,61
2013-11-13,16:15:00,1.0895,1.0909,1.0895,1.0908,724
2013-11-13,16:20:00,1.0909,1.0910,1.0902,1.0907,217
2013-11-13,16:25:00,1.0907,1.0909,1.0906,1.0908,71
2013-11-13,16:30:00,1.0907,1.0908,1.0905,1.0907,69
2013-11-13,16:35:00,1.0907,1.0907,1.0903,1.0903,62
2013-11-13,16:40:00,1.0904,1.0906,1.0903,1.0904,100
2013-11-13,16:45:00,1.0905,1.0908,1.0904,1.0908,48
2013-11-13,16:50:00,1.0907,1.0907,1.0904,1.0905,54
2013-11-13,16:55:00,1.0906,1.0908,1.0904,1.0905,25
2013-11-13,17:00:00,1.0906,1.0907,1.0904,1.0905,33
2013-11-13,17:05:00,1.0904,1.0905,1.0903,1.0904,38
2013-11-13,17:10:00,1.0905,1.0905,1.0901,1.0903,95
2013-11-13,17:15:00,1.0903,1.0905,1.0902,1.0904,56
2013-11-13,17:20:00,1.0903,1.0906,1.0903,1.0906,47
2013-11-13,17:25:00,1.0906,1.0907,1.0904,1.0905,89
2013-11-13,17:30:00,1.0906,1.0910,1.0903,1.0904,135
2013-11-13,17:35:00,1.0903,1.0905,1.0903,1.0904,48
2013-11-13,17:40:00,1.0904,1.0904,1.0897,1.0898,147
2013-11-13,17:45:00,1.0898,1.0900,1.0897,1.0900,78
2013-11-13,17:50:00,1.0899,1.0899,1.0894,1.0896,47
2013-11-13,17:55:00,1.0897,1.0897,1.0891,1.0893,63
2013-11-13,18:00:00,1.0893,1.0899,1.0892,1.0898,92
2013-11-13,18:05:00,1.0898,1.0898,1.0892,1.0894,90
2013-11-13,18:10:00,1.0893,1.0897,1.0892,1.0896,82
2013-11-13,18:15:00,1.0896,1.0896,1.0895,1.0895,10
2013-11-13,18:20:00,1.0894,1.0895,1.0893,1.0895,36
2013-11-13,18:25:00,1.0895,1.0895,1.0892,1.0893,45
2013-11-13,18:30:00,1.0893,1.0897,1.0888,1.0894,656
2013-11-13,18:35:00,1.0895,1.0899,1.0894,1.0899,49
2013-11-13,18:40:00,1.0900,1.0900,1.0890,1.0892,237
2013-11-13,18:45:00,1.0891,1.0894,1.0888,1.0894,115
2013-11-13,18:50:00,1.0894,1.0894,1.0890,1.0893,80
2013-11-13,18:55:00,1.0893,1.0897,1.0893,1.0895,125
2013-11-13,19:00:00,1.0895,1.0896,1.0891,1.0894,121
2013-11-13,19:05:00,1.0895,1.0899,1.0894,1.0894,92
2013-11-13,19:10:00,1.0895,1.0896,1.0892,1.0892,110
2013-11-13,19:15:00,1.0894,1.0894,1.0892,1.0893,37
2013-11-13,19:20:00,1.0894,1.0894,1.0891,1.0891,45
2013-11-13,19:25:00,1.0894,1.0895,1.0893,1.0893,17
2013-11-13,19:30:00,1.0893,1.0895,1.0892,1.0893,27
2013-11-13,19:35:00,1.0892,1.0892,1.0891,1.0891,26
2013-11-13,19:40:00,1.0892,1.0896,1.0892,1.0895,36
2013-11-13,19:45:00,1.0896,1.0896,1.0895,1.0895,14
2013-11-13,19:50:00,1.0896,1.0896,1.0893,1.0895,73
2013-11-13,19:55:00,1.0896,1.0896,1.0891,1.0893,90
2013-11-13,20:00:00,1.0893,1.0895,1.0892,1.0895,34
2013-11-13,20:05:00,1.0896,1.0897,1.0895,1.0896,49
2013-11-13,20:10:00,1.0895,1.0901,1.0895,1.0899,92
2013-11-13,20:15:00,1.0899,1.0903,1.0899,1.0903,137
2013-11-13,20:20:00,1.0903,1.0903,1.0900,1.0900,26
2013-11-13,20:25:00,1.0899,1.0900,1.0898,1.0898,69
2013-11-13,20:30:00,1.0899,1.0899,1.0895,1.0898,63
2013-11-13,20:35:00,1.0898,1.0900,1.0897,1.0899,54
2013-11-13,20:40:00,1.0899,1.0901,1.0898,1.0898,59
2013-11-13,20:45:00,1.0899,1.0900,1.0893,1.0894,86
2013-11-13,20:50:00,1.0893,1.0896,1.0893,1.0896,68
2013-11-13,20:55:00,1.0895,1.0897,1.0895,1.0895,63
2013-11-13,21:00:00,1.0896,1.0896,1.0891,1.0892,56
2013-11-13,21:05:00,1.0892,1.0897,1.0892,1.0897,102
2013-11-13,21:10:00,1.0896,1.0896,1.0892,1.0895,126
2013-11-13,21:15:00,1.0895,1.0897,1.0893,1.0894,183
2013-11-13,21:20:00,1.0893,1.0898,1.0893,1.0898,82
2013-11-13,21:25:00,1.0899,1.0899,1.0896,1.0897,73
2013-11-13,21:30:00,1.0896,1.0901,1.0896,1.0900,93
2013-11-13,21:35:00,1.0899,1.0900,1.0896,1.0899,223
2013-11-13,21:40:00,1.0898,1.0903,1.0897,1.0903,108
2013-11-13,21:45:00,1.0903,1.0912,1.0901,1.0909,333
2013-11-13,21:50:00,1.0910,1.0917,1.0910,1.0914,234
2013-11-13,21:55:00,1.0914,1.0916,1.0913,1.0913,81
2013-11-13,22:00:00,1.0913,1.0915,1.0907,1.0909,254
2013-11-13,22:05:00,1.0909,1.0914,1.0909,1.0914,134
2013-11-13,22:10:00,1.0915,1.0916,1.0911,1.0912,200
2013-11-13,22:15:00,1.0912,1.0919,1.0911,1.0916,364
2013-11-13,22:20:00,1.0916,1.0922,1.0914,1.0915,365
2013-11-13,22:25:00,1.0915,1.0917,1.0906,1.0906,316
2013-11-13,22:30:00,1.0906,1.0908,1.0900,1.0900,295
2013-11-13,22:35:00,1.0900,1.0902,1.0883,1.0886,1112
2013-11-13,22:40:00,1.0886,1.0887,1.0878,1.0884,1042
2013-11-13,22:45:00,1.0884,1.0884,1.0876,1.0878,637
2013-11-13,22:50:00,1.0878,1.0881,1.0876,1.0880,487
2013-11-13,22:55:00,1.0879,1.0884,1.0879,1.0881,443
2013-11-13,23:00:00,1.0881,1.0884,1.0879,1.0884,249
2013-11-13,23:05:00,1.0883,1.0885,1.0879,1.0881,380
2013-11-13,23:10:00,1.0880,1.0880,1.0873,1.0874,292
2013-11-13,23:15:00,1.0873,1.0882,1.0871,1.0877,356
2013-11-13,23:20:00,1.0877,1.0878,1.0875,1.0875,185
2013-11-13,23:25:00,1.0875,1.0878,1.0875,1.0877,118
2013-11-13,23:30:00,1.0876,1.0878,1.0873,1.0875,278
2013-11-13,23:35:00,1.0875,1.0877,1.0871,1.0873,288
2013-11-13,23:40:00,1.0873,1.0878,1.0871,1.0878,165
2013-11-13,23:45:00,1.0878,1.0882,1.0878,1.0881,227
2013-11-13,23:50:00,1.0881,1.0884,1.0880,1.0881,170
2013-11-13,23:55:00,1.0881,1.0887,1.0880,1.0882,299
2013-11-14,00:00:00,1.0882,1.0885,1.0880,1.0884,237
2013-11-14,00:05:00,1.0885,1.0887,1.0885,1.0886,103
2013-11-14,00:10:00,1.0887,1.0896,1.0887,1.0895,205
2013-11-14,00:15:00,1.0896,1.0898,1.0892,1.0895,340
2013-11-14,00:20:00,1.0895,1.0901,1.0895,1.0900,211
2013-11-14,00:25:00,1.0901,1.0911,1.0901,1.0906,379
2013-11-14,00:30:00,1.0906,1.0911,1.0905,1.0910,226
2013-11-14,00:35:00,1.0910,1.0917,1.0910,1.0912,416
2013-11-14,00:40:00,1.0913,1.0937,1.0913,1.0929,1483
2013-11-14,00:45:00,1.0930,1.0935,1.0927,1.0927,489
2013-11-14,00:50:00,1.0927,1.0930,1.0925,1.0926,217
2013-11-14,00:55:00,1.0927,1.0927,1.0922,1.0925,176
2013-11-14,01:00:00,1.0925,1.0927,1.0923,1.0924,119
2013-11-14,01:05:00,1.0924,1.0926,1.0921,1.0921,100
2013-11-14,01:10:00,1.0922,1.0930,1.0921,1.0929,184
2013-11-14,01:15:00,1.0929,1.0930,1.0922,1.0922,183
2013-11-14,01:20:00,1.0922,1.0923,1.0920,1.0923,95
2013-11-14,01:25:00,1.0923,1.0926,1.0922,1.0926,70
2013-11-14,01:30:00,1.0927,1.0927,1.0923,1.0923,49
2013-11-14,01:35:00,1.0923,1.0925,1.0922,1.0925,150
2013-11-14,01:40:00,1.0925,1.0929,1.0922,1.0926,341
2013-11-14,01:45:00,1.0926,1.0927,1.0925,1.0926,27
2013-11-14,01:50:00,1.0927,1.0931,1.0927,1.0928,105
2013-11-14,01:55:00,1.0928,1.0928,1.0922,1.0923,108
2013-11-14,02:00:00,1.0923,1.0924,1.0921,1.0923,102
2013-11-14,02:05:00,1.0923,1.0923,1.0916,1.0922,243
2013-11-14,02:10:00,1.0923,1.0923,1.0917,1.0919,154
2013-11-14,02:15:00,1.0918,1.0918,1.0917,1.0918,105
2013-11-14,02:20:00,1.0919,1.0920,1.0918,1.0918,64
2013-11-14,02:25:00,1.0917,1.0920,1.0917,1.0917,116
2013-11-14,02:30:00,1.0917,1.0923,1.0917,1.0921,62
2013-11-14,02:35:00,1.0922,1.0922,1.0918,1.0920,14
2013-11-14,02:40:00,1.0920,1.0920,1.0917,1.0918,35
2013-11-14,02:45:00,1.0918,1.0922,1.0917,1.0919,74
2013-11-14,02:50:00,1.0919,1.0921,1.0919,1.0921,32
2013-11-14,02:55:00,1.0921,1.0922,1.0918,1.0921,85
2013-11-14,03:00:00,1.0921,1.0922,1.0921,1.0921,38
2013-11-14,03:05:00,1.0923,1.0924,1.0922,1.0924,35
2013-11-14,03:10:00,1.0925,1.0925,1.0923,1.0924,70
2013-11-14,03:15:00,1.0925,1.0927,1.0925,1.0927,49
2013-11-14,03:20:00,1.0927,1.0928,1.0927,1.0927,45
2013-11-14,03:25:00,1.0927,1.0928,1.0924,1.0924,41
2013-11-14,03:30:00,1.0924,1.0931,1.0924,1.0931,223
2013-11-14,03:35:00,1.0932,1.0936,1.0932,1.0933,228
2013-11-14,03:40:00,1.0932,1.0934,1.0931,1.0931,80
2013-11-14,03:45:00,1.0931,1.0931,1.0931,1.0931,28
2013-11-14,03:50:00,1.0932,1.0933,1.0932,1.0933,60
2013-11-14,03:55:00,1.0934,1.0935,1.0929,1.0932,296
2013-11-14,04:00:00,1.0933,1.0933,1.0930,1.0932,157
2013-11-14,04:05:00,1.0933,1.0933,1.0932,1.0933,20
2013-11-14,04:10:00,1.0932,1.0932,1.0931,1.0932,31
2013-11-14,04:15:00,1.0932,1.0934,1.0932,1.0934,43
2013-11-14,04:20:00,1.0933,1.0933,1.0931,1.0931,16
2013-11-14,04:25:00,1.0930,1.0932,1.0930,1.0932,16
2013-11-14,04:30:00,1.0931,1.0932,1.0931,1.0932,7
2013-11-14,04:35:00,1.0932,1.0932,1.0930,1.0930,25
2013-11-14,04:40:00,1.0931,1.0933,1.0931,1.0932,20
2013-11-14,04:45:00,1.0931,1.0931,1.0929,1.0931,34
2013-11-14,04:50:00,1.0930,1.0930,1.0929,1.0929,42
2013-11-14,04:55:00,1.0928,1.0931,1.0928,1.0931,51
2013-11-14,05:00:00,1.0932,1.0932,1.0930,1.0930,18
2013-11-14,05:05:00,1.0929,1.0929,1.0928,1.0928,16
2013-11-14,05:10:00,1.0928,1.0928,1.0925,1.0925,22
2013-11-14,05:15:00,1.0928,1.0928,1.0926,1.0926,22
2013-11-14,05:20:00,1.0925,1.0926,1.0925,1.0925,10
2013-11-14,05:25:00,1.0925,1.0926,1.0925,1.0925,10
2013-11-14,05:30:00,1.0928,1.0949,1.0923,1.0937,140
2013-11-14,05:35:00,1.0939,1.0940,1.0937,1.0937,6
2013-11-14,05:40:00,1.0938,1.0942,1.0936,1.0942,23
2013-11-14,05:45:00,1.0940,1.0949,1.0940,1.0948,21
2013-11-14,05:50:00,1.0949,1.0964,1.0949,1.0961,190
2013-11-14,05:55:00,1.0961,1.0961,1.0942,1.0942,15
2013-11-14,06:10:00,1.0931,1.0931,1.0931,1.0931,1
2013-11-14,07:00:00,1.0941,1.0944,1.0939,1.0943,48
2013-11-14,07:05:00,1.0943,1.0943,1.0942,1.0943,6
2013-11-14,07:10:00,1.0942,1.0945,1.0942,1.0944,42
2013-11-14,07:15:00,1.0943,1.0947,1.0942,1.0945,39
2013-11-14,07:20:00,1.0946,1.0946,1.0944,1.0944,8
2013-11-14,07:25:00,1.0944,1.0948,1.0943,1.0945,14
2013-11-14,07:30:00,1.0945,1.0945,1.0942,1.0944,22
2013-11-14,07:35:00,1.0944,1.0948,1.0944,1.0948,8
2013-11-14,07:40:00,1.0948,1.0950,1.0948,1.0949,32
2013-11-14,07:45:00,1.0949,1.0951,1.0949,1.0949,19
2013-11-14,07:50:00,1.0946,1.0946,1.0943,1.0945,17
2013-11-14,07:55:00,1.0946,1.0949,1.0944,1.0944,26
2013-11-14,08:00:00,1.0944,1.0944,1.0942,1.0943,16
2013-11-14,08:05:00,1.0941,1.0942,1.0941,1.0942,20
2013-11-14,08:10:00,1.0941,1.0941,1.0940,1.0940,25
2013-11-14,08:15:00,1.0940,1.0943,1.0940,1.0943,22
2013-11-14,08:20:00,1.0943,1.0952,1.0943,1.0952,38
2013-11-14,08:25:00,1.0952,1.0953,1.0946,1.0949,49
2013-11-14,08:30:00,1.0947,1.0947,1.0940,1.0943,32
2013-11-14,08:35:00,1.0943,1.0943,1.0940,1.0941,35
2013-11-14,08:40:00,1.0941,1.0942,1.0941,1.0942,4
2013-11-14,08:45:00,1.0944,1.0944,1.0943,1.0943,7
2013-11-14,08:50:00,1.0941,1.0941,1.0941,1.0941,9
2013-11-14,08:55:00,1.0940,1.0941,1.0939,1.0940,26
2013-11-14,09:00:00,1.0940,1.0942,1.0939,1.0939,52
2013-11-14,09:05:00,1.0938,1.0941,1.0937,1.0940,50
2013-11-14,09:10:00,1.0941,1.0942,1.0937,1.0937,68
2013-11-14,09:15:00,1.0938,1.0939,1.0935,1.0935,98
2013-11-14,09:20:00,1.0936,1.0936,1.0933,1.0935,101
2013-11-14,09:25:00,1.0935,1.0935,1.0931,1.0931,61
2013-11-14,09:30:00,1.0932,1.0935,1.0932,1.0934,21
2013-11-14,09:35:00,1.0933,1.0933,1.0931,1.0931,33
2013-11-14,09:40:00,1.0933,1.0933,1.0931,1.0933,23
2013-11-14,09:45:00,1.0932,1.0935,1.0932,1.0932,25
2013-11-14,09:50:00,1.0932,1.0934,1.0932,1.0932,30
2013-11-14,09:55:00,1.0933,1.0934,1.0932,1.0933,29
2013-11-14,10:00:00,1.0933,1.0934,1.0933,1.0934,20
2013-11-14,10:05:00,1.0934,1.0935,1.0934,1.0934,18
2013-11-14,10:10:00,1.0935,1.0935,1.0934,1.0934,5
2013-11-14,10:15:00,1.0935,1.0936,1.0933,1.0934,57
2013-11-14,10:20:00,1.0934,1.0935,1.0932,1.0932,29
2013-11-14,10:25:00,1.0931,1.0931,1.0927,1.0929,97
2013-11-14,10:30:00,1.0931,1.0933,1.0931,1.0932,149
2013-11-14,10:35:00,1.0932,1.0935,1.0929,1.0934,104
2013-11-14,10:40:00,1.0934,1.0936,1.0933,1.0936,27
2013-11-14,10:45:00,1.0935,1.0935,1.0933,1.0933,9
2013-11-14,10:50:00,1.0933,1.0934,1.0933,1.0934,12
2013-11-14,10:55:00,1.0934,1.0938,1.0934,1.0936,62
2013-11-14,11:00:00,1.0936,1.0937,1.0936,1.0937,34
2013-11-14,11:05:00,1.0937,1.0937,1.0935,1.0935,4
2013-11-14,11:10:00,1.0936,1.0936,1.0932,1.0935,38
2013-11-14,11:15:00,1.0934,1.0934,1.0933,1.0934,11
2013-11-14,11:20:00,1.0934,1.0934,1.0931,1.0931,16
2013-11-14,11:25:00,1.0931,1.0931,1.0930,1.0930,18
2013-11-14,11:30:00,1.0932,1.0932,1.0931,1.0931,13
2013-11-14,11:35:00,1.0930,1.0930,1.0930,1.0930,11
2013-11-14,11:40:00,1.0931,1.0931,1.0929,1.0929,6
2013-11-14,11:45:00,1.0930,1.0931,1.0929,1.0930,20
2013-11-14,11:50:00,1.0930,1.0930,1.0929,1.0930,31
2013-11-14,11:55:00,1.0931,1.0932,1.0931,1.0931,16
2013-11-14,12:00:00,1.0930,1.0932,1.0930,1.0932,28
2013-11-14,12:05:00,1.0931,1.0931,1.0931,1.0931,8
2013-11-14,12:10:00,1.0932,1.0932,1.0931,1.0932,11
2013-11-14,12:15:00,1.0931,1.0931,1.0930,1.0931,24
2013-11-14,12:20:00,1.0930,1.0931,1.0930,1.0931,33
2013-11-14,12:25:00,1.0930,1.0930,1.0929,1.0930,8
2013-11-14,12:30:00,1.0929,1.0929,1.0929,1.0929,1
2013-11-14,12:35:00,1.0929,1.0929,1.0929,1.0929,1
2013-11-14,12:40:00,1.0929,1.0929,1.0927,1.0928,5
2013-11-14,12:45:00,1.0928,1.0929,1.0928,1.0929,7
2013-11-14,12:50:00,1.0928,1.0930,1.0928,1.0930,22
2013-11-14,12:55:00,1.0929,1.0929,1.0929,1.0929,1
2013-11-14,13:00:00,1.0930,1.0930,1.0929,1.0929,4
2013-11-14,13:05:00,1.0930,1.0930,1.0930,1.0930,8
2013-11-14,13:10:00,1.0929,1.0929,1.0927,1.0929,45
2013-11-14,13:15:00,1.0929,1.0930,1.0929,1.0930,9
2013-11-14,13:20:00,1.0930,1.0931,1.0930,1.0931,12
2013-11-14,13:25:00,1.0931,1.0931,1.0929,1.0931,15
2013-11-14,13:30:00,1.0931,1.0931,1.0931,1.0931,9
2013-11-14,13:35:00,1.0932,1.0933,1.0932,1.0933,4
2013-11-14,13:40:00,1.0934,1.0934,1.0933,1.0934,49
2013-11-14,13:45:00,1.0933,1.0933,1.0933,1.0933,15
2013-11-14,13:50:00,1.0934,1.0934,1.0934,1.0934,2
2013-11-14,13:55:00,1.0933,1.0933,1.0929,1.0931,29
2013-11-14,14:00:00,1.0930,1.0933,1.0930,1.0932,28
2013-11-14,14:05:00,1.0933,1.0933,1.0931,1.0933,12
2013-11-14,14:10:00,1.0933,1.0933,1.0932,1.0932,14
2013-11-14,14:15:00,1.0932,1.0932,1.0932,1.0932,7
2013-11-14,14:20:00,1.0933,1.0933,1.0932,1.0932,16
2013-11-14,14:25:00,1.0932,1.0932,1.0928,1.0930,39
2013-11-14,14:30:00,1.0929,1.0931,1.0927,1.0931,66
2013-11-14,14:35:00,1.0930,1.0930,1.0930,1.0930,14
2013-11-14,14:40:00,1.0930,1.0931,1.0930,1.0931,18
2013-11-14,14:45:00,1.0930,1.0932,1.0927,1.0930,42
2013-11-14,14:50:00,1.0929,1.0929,1.0929,1.0929,1
2013-11-14,14:55:00,1.0928,1.0928,1.0925,1.0926,74
2013-11-14,15:00:00,1.0926,1.0929,1.0923,1.0923,88
2013-11-14,15:05:00,1.0924,1.0925,1.0924,1.0925,29
2013-11-14,15:10:00,1.0924,1.0924,1.0919,1.0921,123
2013-11-14,15:15:00,1.0921,1.0923,1.0918,1.0918,72
2013-11-14,15:20:00,1.0917,1.0917,1.0911,1.0914,224
2013-11-14,15:25:00,1.0915,1.0918,1.0915,1.0917,23
2013-11-14,15:30:00,1.0917,1.0918,1.0913,1.0915,156
2013-11-14,15:35:00,1.0916,1.0919,1.0916,1.0918,43
2013-11-14,15:40:00,1.0920,1.0920,1.0914,1.0915,28
2013-11-14,15:45:00,1.0917,1.0917,1.0915,1.0916,9
2013-11-14,15:50:00,1.0915,1.0916,1.0913,1.0914,16
2013-11-14,15:55:00,1.0916,1.0919,1.0916,1.0918,15
2013-11-14,16:00:00,1.0917,1.0926,1.0917,1.0925,185
2013-11-14,16:05:00,1.0924,1.0928,1.0924,1.0927,83
2013-11-14,16:10:00,1.0927,1.0928,1.0925,1.0928,101
2013-11-14,16:15:00,1.0926,1.0927,1.0923,1.0924,57
2013-11-14,16:20:00,1.0924,1.0930,1.0924,1.0927,214
2013-11-14,16:25:00,1.0928,1.0929,1.0925,1.0925,59
2013-11-14,16:30:00,1.0925,1.0928,1.0923,1.0927,84
2013-11-14,16:35:00,1.0927,1.0927,1.0922,1.0922,74
2013-11-14,16:40:00,1.0923,1.0924,1.0921,1.0923,127
2013-11-14,16:45:00,1.0923,1.0923,1.0918,1.0919,179
2013-11-14,16:50:00,1.0919,1.0922,1.0917,1.0918,84
2013-11-14,16:55:00,1.0917,1.0918,1.0913,1.0914,178
2013-11-14,17:00:00,1.0913,1.0917,1.0913,1.0915,115
2013-11-14,17:05:00,1.0915,1.0915,1.0912,1.0914,80
2013-11-14,17:10:00,1.0914,1.0917,1.0914,1.0917,47
2013-11-14,17:15:00,1.0916,1.0917,1.0915,1.0915,35
2013-11-14,17:20:00,1.0916,1.0916,1.0911,1.0911,45
2013-11-14,17:25:00,1.0912,1.0915,1.0911,1.0915,78
2013-11-14,17:30:00,1.0915,1.0916,1.0912,1.0912,240
2013-11-14,17:35:00,1.0913,1.0915,1.0907,1.0910,302
2013-11-14,17:40:00,1.0910,1.0910,1.0907,1.0910,163
2013-11-14,17:45:00,1.0910,1.0912,1.0909,1.0911,129
2013-11-14,17:50:00,1.0912,1.0915,1.0910,1.0914,64
2013-11-14,17:55:00,1.0915,1.0916,1.0908,1.0908,110
2013-11-14,18:00:00,1.0907,1.0914,1.0904,1.0910,261
2013-11-14,18:05:00,1.0910,1.0910,1.0905,1.0908,56
2013-11-14,18:10:00,1.0910,1.0911,1.0908,1.0908,53
2013-11-14,18:15:00,1.0907,1.0910,1.0906,1.0907,51
2013-11-14,18:20:00,1.0908,1.0911,1.0907,1.0907,56
2013-11-14,18:25:00,1.0907,1.0909,1.0902,1.0902,76
2013-11-14,18:30:00,1.0903,1.0904,1.0898,1.0899,127
2013-11-14,18:35:00,1.0899,1.0900,1.0896,1.0900,132
2013-11-14,18:40:00,1.0900,1.0900,1.0896,1.0896,87
2013-11-14,18:45:00,1.0896,1.0899,1.0895,1.0897,145
2013-11-14,18:50:00,1.0898,1.0900,1.0898,1.0900,93
2013-11-14,18:55:00,1.0899,1.0899,1.0895,1.0896,105
2013-11-14,19:00:00,1.0895,1.0898,1.0893,1.0897,165
2013-11-14,19:05:00,1.0897,1.0897,1.0893,1.0894,48
2013-11-14,19:10:00,1.0895,1.0895,1.0889,1.0890,133
2013-11-14,19:15:00,1.0889,1.0889,1.0886,1.0888,185
2013-11-14,19:20:00,1.0888,1.0891,1.0886,1.0890,85
2013-11-14,19:25:00,1.0891,1.0892,1.0888,1.0890,73
2013-11-14,19:30:00,1.0890,1.0894,1.0888,1.0893,86
2013-11-14,19:35:00,1.0895,1.0897,1.0890,1.0891,194
2013-11-14,19:40:00,1.0892,1.0892,1.0889,1.0891,103
2013-11-14,19:45:00,1.0891,1.0895,1.0891,1.0894,52
2013-11-14,19:50:00,1.0895,1.0896,1.0894,1.0895,43
2013-11-14,19:55:00,1.0895,1.0896,1.0890,1.0894,309
2013-11-14,20:00:00,1.0894,1.0898,1.0893,1.0895,72
2013-11-14,20:05:00,1.0895,1.0898,1.0895,1.0897,67
2013-11-14,20:10:00,1.0897,1.0902,1.0897,1.0900,215
2013-11-14,20:15:00,1.0900,1.0901,1.0895,1.0895,89
2013-11-14,20:20:00,1.0896,1.0900,1.0896,1.0898,82
2013-11-14,20:25:00,1.0898,1.0900,1.0895,1.0896,65
2013-11-14,20:30:00,1.0896,1.0896,1.0893,1.0894,85
2013-11-14,20:35:00,1.0894,1.0897,1.0894,1.0897,42
2013-11-14,20:40:00,1.0897,1.0897,1.0892,1.0893,121
2013-11-14,20:45:00,1.0892,1.0894,1.0892,1.0894,42
2013-11-14,20:50:00,1.0893,1.0896,1.0892,1.0895,62
2013-11-14,20:55:00,1.0895,1.0897,1.0894,1.0896,35
2013-11-14,21:00:00,1.0896,1.0898,1.0895,1.0897,61
2013-11-14,21:05:00,1.0898,1.0904,1.0898,1.0901,237
2013-11-14,21:10:00,1.0899,1.0900,1.0895,1.0897,64
2013-11-14,21:15:00,1.0897,1.0899,1.0897,1.0897,35
2013-11-14,21:20:00,1.0897,1.0900,1.0896,1.0899,90
2013-11-14,21:25:00,1.0900,1.0902,1.0898,1.0898,71
2013-11-14,21:30:00,1.0898,1.0913,1.0897,1.0908,490
2013-11-14,21:35:00,1.0909,1.0916,1.0909,1.0913,190
2013-11-14,21:40:00,1.0914,1.0914,1.0911,1.0912,152
2013-11-14,21:45:00,1.0913,1.0913,1.0909,1.0911,97
2013-11-14,21:50:00,1.0911,1.0915,1.0910,1.0913,110
2013-11-14,21:55:00,1.0912,1.0913,1.0908,1.0912,68
2013-11-14,22:00:00,1.0911,1.0917,1.0911,1.0913,72
2013-11-14,22:05:00,1.0912,1.0912,1.0906,1.0907,82
2013-11-14,22:10:00,1.0906,1.0906,1.0901,1.0902,117
2013-11-14,22:15:00,1.0902,1.0904,1.0899,1.0902,166
2013-11-14,22:20:00,1.0901,1.0901,1.0897,1.0899,160
2013-11-14,22:25:00,1.0899,1.0902,1.0899,1.0901,61
2013-11-14,22:30:00,1.0900,1.0903,1.0899,1.0901,188
2013-11-14,22:35:00,1.0900,1.0902,1.0897,1.0898,222
2013-11-14,22:40:00,1.0898,1.0903,1.0897,1.0901,188
2013-11-14,22:45:00,1.0901,1.0908,1.0900,1.0904,119
2013-11-14,22:50:00,1.0905,1.0916,1.0903,1.0910,248
2013-11-14,22:55:00,1.0911,1.0916,1.0910,1.0911,310
2013-11-14,23:00:00,1.0910,1.0917,1.0909,1.0909,269
2013-11-14,23:05:00,1.0909,1.0910,1.0905,1.0909,129
2013-11-14,23:10:00,1.0908,1.0908,1.0904,1.0905,130
2013-11-14,23:15:00,1.0905,1.0908,1.0905,1.0907,275
2013-11-14,23:20:00,1.0906,1.0925,1.0906,1.0919,1105
2013-11-14,23:25:00,1.0921,1.0924,1.0906,1.0911,865
2013-11-14,23:30:00,1.0910,1.0912,1.0896,1.0904,1078
2013-11-14,23:35:00,1.0905,1.0913,1.0905,1.0910,680
2013-11-14,23:40:00,1.0909,1.0929,1.0909,1.0926,708
2013-11-14,23:45:00,1.0925,1.0933,1.0925,1.0927,632
2013-11-14,23:50:00,1.0928,1.0932,1.0927,1.0929,180
2013-11-14,23:55:00,1.0929,1.0930,1.0924,1.0924,242
2013-11-15,00:00:00,1.0923,1.0925,1.0916,1.0918,255
2013-11-15,00:05:00,1.0916,1.0923,1.0916,1.0922,340
2013-11-15,00:10:00,1.0922,1.0930,1.0922,1.0925,301
2013-11-15,00:15:00,1.0926,1.0944,1.0925,1.0941,958
2013-11-15,00:20:00,1.0940,1.0947,1.0939,1.0941,673
2013-11-15,00:25:00,1.0941,1.0943,1.0935,1.0936,438
2013-11-15,00:30:00,1.0936,1.0939,1.0932,1.0934,212
2013-11-15,00:35:00,1.0935,1.0936,1.0932,1.0932,233
2013-11-15,00:40:00,1.0932,1.0933,1.0929,1.0930,119
2013-11-15,00:45:00,1.0930,1.0933,1.0926,1.0927,196
2013-11-15,00:50:00,1.0927,1.0930,1.0925,1.0929,174
2013-11-15,00:55:00,1.0930,1.0930,1.0925,1.0928,179
2013-11-15,01:00:00,1.0927,1.0927,1.0922,1.0925,150
2013-11-15,01:05:00,1.0926,1.0928,1.0925,1.0928,143
2013-11-15,01:10:00,1.0929,1.0930,1.0929,1.0930,113
2013-11-15,01:15:00,1.0930,1.0931,1.0926,1.0931,172
2013-11-15,01:20:00,1.0932,1.0935,1.0931,1.0932,138
2013-11-15,01:25:00,1.0932,1.0933,1.0932,1.0932,49
2013-11-15,01:30:00,1.0933,1.0938,1.0933,1.0937,66
2013-11-15,01:35:00,1.0936,1.0939,1.0936,1.0938,89
2013-11-15,01:40:00,1.0939,1.0940,1.0936,1.0939,103
2013-11-15,01:45:00,1.0937,1.0941,1.0937,1.0941,122
2013-11-15,01:50:00,1.0942,1.0944,1.0940,1.0940,129
2013-11-15,01:55:00,1.0939,1.0939,1.0932,1.0932,110
2013-11-15,02:00:00,1.0932,1.0935,1.0930,1.0931,173
2013-11-15,02:05:00,1.0931,1.0934,1.0930,1.0933,99
2013-11-15,02:10:00,1.0933,1.0934,1.0925,1.0928,175
2013-11-15,02:15:00,1.0928,1.0928,1.0921,1.0922,135
2013-11-15,02:20:00,1.0922,1.0923,1.0920,1.0920,88
2013-11-15,02:25:00,1.0921,1.0923,1.0920,1.0921,93
2013-11-15,02:30:00,1.0921,1.0921,1.0914,1.0917,257
2013-11-15,02:35:00,1.0917,1.0917,1.0914,1.0914,87
2013-11-15,02:40:00,1.0915,1.0917,1.0915,1.0916,46
2013-11-15,02:45:00,1.0917,1.0918,1.0913,1.0913,160
2013-11-15,02:50:00,1.0914,1.0914,1.0906,1.0906,158
2013-11-15,02:55:00,1.0906,1.0908,1.0905,1.0908,318
2013-11-15,03:00:00,1.0908,1.0909,1.0907,1.0909,129
2013-11-15,03:05:00,1.0909,1.0910,1.0908,1.0910,118
2013-11-15,03:10:00,1.0910,1.0911,1.0910,1.0911,91
2013-11-15,03:15:00,1.0911,1.0913,1.0911,1.0912,102
2013-11-15,03:20:00,1.0912,1.0913,1.0912,1.0913,76
2013-11-15,03:25:00,1.0912,1.0914,1.0912,1.0913,30
2013-11-15,03:30:00,1.0913,1.0914,1.0909,1.0911,76
2013-11-15,03:35:00,1.0912,1.0913,1.0910,1.0910,57
2013-11-15,03:40:00,1.0911,1.0912,1.0911,1.0912,16
2013-11-15,03:45:00,1.0912,1.0913,1.0912,1.0912,29
2013-11-15,03:50:00,1.0913,1.0914,1.0912,1.0912,23
2013-11-15,03:55:00,1.0912,1.0915,1.0911,1.0915,199
2013-11-15,04:00:00,1.0915,1.0916,1.0915,1.0915,95
2013-11-15,04:05:00,1.0916,1.0916,1.0915,1.0916,13
2013-11-15,04:10:00,1.0916,1.0918,1.0916,1.0918,57
2013-11-15,04:15:00,1.0919,1.0921,1.0918,1.0918,42
2013-11-15,04:20:00,1.0919,1.0921,1.0918,1.0918,78
2013-11-15,04:25:00,1.0918,1.0922,1.0918,1.0920,32
2013-11-15,04:30:00,1.0920,1.0923,1.0919,1.0920,39
2013-11-15,04:35:00,1.0919,1.0919,1.0916,1.0919,20
2013-11-15,04:40:00,1.0918,1.0918,1.0917,1.0917,16
2013-11-15,04:45:00,1.0917,1.0918,1.0916,1.0916,30
2013-11-15,04:50:00,1.0917,1.0918,1.0916,1.0918,42
2013-11-15,04:55:00,1.0917,1.0919,1.0915,1.0917,90
2013-11-15,05:00:00,1.0917,1.0920,1.0917,1.0919,9
2013-11-15,05:05:00,1.0919,1.0920,1.0919,1.0920,4
2013-11-15,05:15:00,1.0921,1.0923,1.0921,1.0923,4
2013-11-15,05:20:00,1.0922,1.0922,1.0922,1.0922,1
2013-11-15,05:25:00,1.0922,1.0923,1.0921,1.0922,13
2013-11-15,05:30:00,1.0920,1.0923,1.0920,1.0921,20
2013-11-15,05:35:00,1.0922,1.0924,1.0919,1.0919,9
2013-11-15,05:45:00,1.0919,1.0919,1.0919,1.0919,1
2013-11-15,05:50:00,1.0916,1.0916,1.0913,1.0916,15
2013-11-15,05:55:00,1.0917,1.0917,1.0913,1.0913,14
2013-11-15,06:10:00,1.0914,1.0914,1.0914,1.0914,1
2013-11-15,07:00:00,1.0914,1.0915,1.0911,1.0911,26
2013-11-15,07:05:00,1.0912,1.0912,1.0908,1.0909,47
2013-11-15,07:15:00,1.0910,1.0910,1.0906,1.0908,6
2013-11-15,07:20:00,1.0909,1.0909,1.0907,1.0907,4
2013-11-15,07:25:00,1.0907,1.0907,1.0906,1.0906,6
2013-11-15,07:30:00,1.0908,1.0909,1.0907,1.0908,44
2013-11-15,07:35:00,1.0907,1.0908,1.0901,1.0901,85
2013-11-15,07:40:00,1.0902,1.0902,1.0900,1.0900,42
2013-11-15,07:45:00,1.0900,1.0900,1.0898,1.0900,43
2013-11-15,07:50:00,1.0899,1.0899,1.0897,1.0898,15
2013-11-15,07:55:00,1.0898,1.0898,1.0896,1.0896,46
2013-11-15,08:00:00,1.0895,1.0899,1.0895,1.0899,18
2013-11-15,08:05:00,1.0897,1.0899,1.0895,1.0898,33
2013-11-15,08:10:00,1.0899,1.0902,1.0899,1.0902,20
2013-11-15,08:15:00,1.0901,1.0902,1.0900,1.0900,9
2013-11-15,08:20:00,1.0902,1.0904,1.0901,1.0902,26
2013-11-15,08:25:00,1.0901,1.0901,1.0900,1.0900,6
2013-11-15,08:30:00,1.0900,1.0900,1.0898,1.0899,10
2013-11-15,08:35:00,1.0900,1.0900,1.0900,1.0900,2
2013-11-15,08:40:00,1.0899,1.0899,1.0897,1.0897,7
2013-11-15,08:45:00,1.0901,1.0901,1.0897,1.0897,3
2013-11-15,08:50:00,1.0897,1.0900,1.0896,1.0900,9
2013-11-15,08:55:00,1.0900,1.0900,1.0898,1.0900,10
2013-11-15,09:00:00,1.0902,1.0902,1.0901,1.0902,19
2013-11-15,09:05:00,1.0901,1.0905,1.0900,1.0905,66
2013-11-15,09:10:00,1.0904,1.0904,1.0900,1.0900,30
2013-11-15,09:15:00,1.0900,1.0901,1.0899,1.0900,34
2013-11-15,09:20:00,1.0900,1.0900,1.0899,1.0899,27
2013-11-15,09:25:00,1.0899,1.0902,1.0898,1.0902,51
2013-11-15,09:30:00,1.0903,1.0908,1.0903,1.0908,64
2013-11-15,09:35:00,1.0908,1.0908,1.0906,1.0906,9
2013-11-15,09:40:00,1.0907,1.0908,1.0906,1.0907,27
2013-11-15,09:45:00,1.0907,1.0907,1.0906,1.0907,5
2013-11-15,09:50:00,1.0909,1.0910,1.0909,1.0909,68
2013-11-15,09:55:00,1.0908,1.0909,1.0908,1.0908,34
2013-11-15,10:00:00,1.0908,1.0908,1.0907,1.0907,12
2013-11-15,10:05:00,1.0907,1.0907,1.0904,1.0904,20
2013-11-15,10:10:00,1.0905,1.0905,1.0902,1.0903,76
2013-11-15,10:15:00,1.0903,1.0903,1.0903,1.0903,3
2013-11-15,10:20:00,1.0902,1.0902,1.0900,1.0902,22
2013-11-15,10:25:00,1.0902,1.0902,1.0902,1.0902,3
2013-11-15,10:30:00,1.0903,1.0903,1.0903,1.0903,2
2013-11-15,10:35:00,1.0903,1.0903,1.0901,1.0901,25
2013-11-15,10:40:00,1.0901,1.0901,1.0898,1.0898,29
2013-11-15,10:45:00,1.0898,1.0900,1.0898,1.0899,16
2013-11-15,10:50:00,1.0898,1.0899,1.0897,1.0897,20
2013-11-15,10:55:00,1.0899,1.0899,1.0899,1.0899,8
2013-11-15,11:00:00,1.0899,1.0899,1.0899,1.0899,14
2013-11-15,11:05:00,1.0899,1.0900,1.0898,1.0898,14
2013-11-15,11:10:00,1.0898,1.0899,1.0898,1.0899,42
2013-11-15,11:15:00,1.0897,1.0899,1.0897,1.0899,2
2013-11-15,11:20:00,1.0899,1.0899,1.0899,1.0899,11
2013-11-15,11:25:00,1.0899,1.0900,1.0899,1.0899,40
2013-11-15,11:30:00,1.0900,1.0900,1.0900,1.0900,1
2013-11-15,11:35:00,1.0900,1.0901,1.0900,1.0901,25
2013-11-15,11:40:00,1.0900,1.0900,1.0899,1.0900,26
2013-11-15,11:45:00,1.0901,1.0901,1.0900,1.0900,13
2013-11-15,11:50:00,1.0899,1.0899,1.0898,1.0899,5
2013-11-15,12:00:00,1.0899,1.0900,1.0899,1.0900,3
2013-11-15,12:05:00,1.0900,1.0900,1.0900,1.0900,14
2013-11-15,12:15:00,1.0899,1.0899,1.0897,1.0897,12
2013-11-15,12:20:00,1.0898,1.0898,1.0896,1.0897,39
2013-11-15,12:25:00,1.0898,1.0898,1.0898,1.0898,10
2013-11-15,12:30:00,1.0898,1.0899,1.0898,1.0898,27
2013-11-15,12:35:00,1.0898,1.0898,1.0898,1.0898,2
2013-11-15,12:40:00,1.0898,1.0899,1.0897,1.0899,12
2013-11-15,12:45:00,1.0898,1.0898,1.0898,1.0898,2
2013-11-15,12:50:00,1.0899,1.0899,1.0898,1.0898,2
2013-11-15,12:55:00,1.0899,1.0899,1.0899,1.0899,2
2013-11-15,13:00:00,1.0900,1.0900,1.0899,1.0899,15
2013-11-15,13:05:00,1.0898,1.0898,1.0898,1.0898,2
2013-11-15,13:10:00,1.0899,1.0899,1.0896,1.0896,11
2013-11-15,13:15:00,1.0897,1.0898,1.0897,1.0898,10
2013-11-15,13:20:00,1.0899,1.0899,1.0899,1.0899,16
2013-11-15,13:25:00,1.0900,1.0901,1.0900,1.0900,12
2013-11-15,13:30:00,1.0900,1.0901,1.0900,1.0900,34
2013-11-15,13:35:00,1.0900,1.0901,1.0899,1.0900,46
2013-11-15,13:40:00,1.0901,1.0901,1.0900,1.0900,9
2013-11-15,13:45:00,1.0899,1.0899,1.0897,1.0897,24
2013-11-15,13:50:00,1.0897,1.0897,1.0897,1.0897,9
2013-11-15,13:55:00,1.0896,1.0898,1.0896,1.0898,9
2013-11-15,14:00:00,1.0898,1.0900,1.0898,1.0900,7
2013-11-15,14:05:00,1.0899,1.0902,1.0899,1.0902,19
2013-11-15,14:10:00,1.0902,1.0902,1.0902,1.0902,36
2013-11-15,14:15:00,1.0903,1.0903,1.0902,1.0902,6
2013-11-15,14:20:00,1.0902,1.0903,1.0901,1.0901,24
2013-11-15,14:25:00,1.0900,1.0905,1.0900,1.0905,62
2013-11-15,14:30:00,1.0906,1.0907,1.0905,1.0907,72
2013-11-15,14:35:00,1.0907,1.0907,1.0906,1.0906,10
2013-11-15,14:40:00,1.0906,1.0912,1.0906,1.0911,95
2013-11-15,14:45:00,1.0910,1.0910,1.0908,1.0909,15
2013-11-15,14:50:00,1.0909,1.0909,1.0908,1.0908,18
2013-11-15,14:55:00,1.0908,1.0912,1.0908,1.0912,30
2013-11-15,15:00:00,1.0912,1.0912,1.0909,1.0909,82
2013-11-15,15:05:00,1.0908,1.0910,1.0908,1.0910,14
2013-11-15,15:10:00,1.0911,1.0911,1.0909,1.0909,21
2013-11-15,15:15:00,1.0909,1.0910,1.0908,1.0908,21
2013-11-15,15:20:00,1.0910,1.0910,1.0906,1.0906,36
2013-11-15,15:25:00,1.0905,1.0906,1.0905,1.0905,71
2013-11-15,15:30:00,1.0905,1.0906,1.0904,1.0906,39
2013-11-15,15:35:00,1.0907,1.0907,1.0903,1.0906,28
2013-11-15,15:40:00,1.0906,1.0908,1.0905,1.0907,34
2013-11-15,15:45:00,1.0908,1.0908,1.0905,1.0905,11
2013-11-15,15:50:00,1.0905,1.0905,1.0904,1.0904,29
2013-11-15,15:55:00,1.0904,1.0904,1.0899,1.0900,78
2013-11-15,16:00:00,1.0899,1.0900,1.0897,1.0898,158
2013-11-15,16:05:00,1.0897,1.0903,1.0896,1.0901,141
2013-11-15,16:10:00,1.0900,1.0902,1.0894,1.0895,309
2013-11-15,16:15:00,1.0894,1.0896,1.0891,1.0895,230
2013-11-15,16:20:00,1.0893,1.0896,1.0893,1.0893,111
2013-11-15,16:25:00,1.0893,1.0900,1.0893,1.0899,127
2013-11-15,16:30:00,1.0898,1.0901,1.0898,1.0900,56
2013-11-15,16:35:00,1.0900,1.0903,1.0898,1.0902,77
2013-11-15,16:40:00,1.0902,1.0904,1.0900,1.0900,91
2013-11-15,16:45:00,1.0899,1.0904,1.0899,1.0902,112
2013-11-15,16:50:00,1.0903,1.0904,1.0902,1.0903,90
2013-11-15,16:55:00,1.0903,1.0903,1.0899,1.0900,84
2013-11-15,17:00:00,1.0900,1.0902,1.0899,1.0901,37
2013-11-15,17:05:00,1.0901,1.0903,1.0899,1.0899,121
2013-11-15,17:10:00,1.0899,1.0899,1.0895,1.0895,44
2013-11-15,17:15:00,1.0895,1.0897,1.0891,1.0896,134
2013-11-15,17:20:00,1.0895,1.0900,1.0895,1.0900,86
2013-11-15,17:25:00,1.0900,1.0903,1.0899,1.0902,36
2013-11-15,17:30:00,1.0900,1.0900,1.0894,1.0894,50
2013-11-15,17:35:00,1.0894,1.0895,1.0883,1.0885,435
2013-11-15,17:40:00,1.0885,1.0886,1.0883,1.0884,320
2013-11-15,17:45:00,1.0883,1.0887,1.0882,1.0882,284
2013-11-15,17:50:00,1.0882,1.0889,1.0882,1.0886,171
2013-11-15,17:55:00,1.0886,1.0887,1.0883,1.0887,109
2013-11-15,18:00:00,1.0887,1.0890,1.0886,1.0890,166
2013-11-15,18:05:00,1.0889,1.0890,1.0884,1.0884,106
2013-11-15,18:10:00,1.0884,1.0886,1.0884,1.0886,61
2013-11-15,18:15:00,1.0886,1.0890,1.0886,1.0890,100
2013-11-15,18:20:00,1.0890,1.0890,1.0887,1.0888,75
2013-11-15,18:25:00,1.0889,1.0891,1.0889,1.0890,31
2013-11-15,18:30:00,1.0891,1.0891,1.0889,1.0889,61
2013-11-15,18:35:00,1.0890,1.0892,1.0890,1.0891,65
2013-11-15,18:40:00,1.0891,1.0891,1.0886,1.0888,88
2013-11-15,18:45:00,1.0887,1.0887,1.0885,1.0886,33
2013-11-15,18:50:00,1.0886,1.0890,1.0885,1.0890,104
2013-11-15,18:55:00,1.0891,1.0895,1.0891,1.0891,155
2013-11-15,19:00:00,1.0891,1.0892,1.0889,1.0892,36
2013-11-15,19:05:00,1.0893,1.0895,1.0891,1.0891,115
2013-11-15,19:10:00,1.0891,1.0891,1.0890,1.0890,34
2013-11-15,19:15:00,1.0890,1.0894,1.0890,1.0893,61
2013-11-15,19:20:00,1.0892,1.0897,1.0892,1.0895,82
2013-11-15,19:25:00,1.0894,1.0896,1.0894,1.0895,35
2013-11-15,19:30:00,1.0895,1.0896,1.0894,1.0896,82
2013-11-15,19:35:00,1.0895,1.0896,1.0894,1.0895,55
2013-11-15,19:40:00,1.0894,1.0894,1.0892,1.0893,51
2013-11-15,19:45:00,1.0893,1.0893,1.0892,1.0892,31
2013-11-15,19:50:00,1.0891,1.0896,1.0891,1.0896,71
2013-11-15,19:55:00,1.0896,1.0896,1.0894,1.0894,43
2013-11-15,20:00:00,1.0894,1.0895,1.0893,1.0895,64
2013-11-15,20:05:00,1.0895,1.0896,1.0895,1.0896,24
2013-11-15,20:10:00,1.0896,1.0902,1.0896,1.0898,159
2013-11-15,20:15:00,1.0898,1.0904,1.0898,1.0903,192
2013-11-15,20:20:00,1.0903,1.0904,1.0901,1.0904,83
2013-11-15,20:25:00,1.0904,1.0904,1.0902,1.0904,84
2013-11-15,20:30:00,1.0905,1.0905,1.0904,1.0905,114
2013-11-15,20:35:00,1.0906,1.0908,1.0903,1.0903,152
2013-11-15,20:40:00,1.0903,1.0905,1.0901,1.0905,44
2013-11-15,20:45:00,1.0905,1.0905,1.0901,1.0901,44
2013-11-15,20:50:00,1.0901,1.0903,1.0898,1.0903,66
2013-11-15,20:55:00,1.0901,1.0902,1.0899,1.0900,39
2013-11-15,21:00:00,1.0901,1.0904,1.0901,1.0904,49
2013-11-15,21:05:00,1.0905,1.0911,1.0905,1.0909,124
2013-11-15,21:10:00,1.0909,1.0911,1.0905,1.0905,130
2013-11-15,21:15:00,1.0905,1.0906,1.0899,1.0900,122
2013-11-15,21:20:00,1.0900,1.0901,1.0899,1.0901,59
2013-11-15,21:25:00,1.0901,1.0905,1.0901,1.0903,121
2013-11-15,21:30:00,1.0904,1.0916,1.0904,1.0913,381
2013-11-15,21:35:00,1.0913,1.0918,1.0911,1.0914,172
2013-11-15,21:40:00,1.0914,1.0919,1.0913,1.0919,124
2013-11-15,21:45:00,1.0920,1.0932,1.0920,1.0930,540
2013-11-15,21:50:00,1.0930,1.0931,1.0927,1.0927,356
2013-11-15,21:55:00,1.0928,1.0929,1.0927,1.0927,130
2013-11-15,22:00:00,1.0927,1.0935,1.0926,1.0930,554
2013-11-15,22:05:00,1.0931,1.0941,1.0931,1.0937,847
2013-11-15,22:10:00,1.0937,1.0938,1.0934,1.0934,196
2013-11-15,22:15:00,1.0935,1.0957,1.0935,1.0949,1333
2013-11-15,22:20:00,1.0948,1.0952,1.0942,1.0942,594
2013-11-15,22:25:00,1.0942,1.0946,1.0938,1.0939,432
2013-11-15,22:30:00,1.0939,1.0945,1.0938,1.0944,305
2013-11-15,22:35:00,1.0945,1.0948,1.0942,1.0943,349
2013-11-15,22:40:00,1.0943,1.0947,1.0941,1.0946,147
2013-11-15,22:45:00,1.0947,1.0948,1.0941,1.0941,170
2013-11-15,22:50:00,1.0942,1.0945,1.0940,1.0945,82
2013-11-15,22:55:00,1.0946,1.0949,1.0944,1.0944,309
2013-11-15,23:00:00,1.0944,1.0946,1.0934,1.0936,257
2013-11-15,23:05:00,1.0936,1.0938,1.0935,1.0937,89
2013-11-15,23:10:00,1.0936,1.0936,1.0928,1.0930,337
2013-11-15,23:15:00,1.0930,1.0933,1.0930,1.0931,200
2013-11-15,23:20:00,1.0930,1.0930,1.0922,1.0927,276
2013-11-15,23:25:00,1.0926,1.0926,1.0921,1.0924,192
2013-11-15,23:30:00,1.0923,1.0926,1.0922,1.0925,318
2013-11-15,23:35:00,1.0925,1.0927,1.0923,1.0927,197
2013-11-15,23:40:00,1.0927,1.0929,1.0926,1.0928,130
2013-11-15,23:45:00,1.0928,1.0928,1.0923,1.0923,159
2013-11-15,23:50:00,1.0923,1.0926,1.0922,1.0926,101
2013-11-15,23:55:00,1.0926,1.0926,1.0921,1.0921,237
2013-11-16,00:00:00,1.0922,1.0926,1.0921,1.0923,182
2013-11-16,00:05:00,1.0923,1.0927,1.0922,1.0927,146
2013-11-16,00:10:00,1.0927,1.0930,1.0925,1.0929,308
2013-11-16,00:15:00,1.0929,1.0930,1.0928,1.0929,111
2013-11-16,00:20:00,1.0930,1.0932,1.0930,1.0930,63
2013-11-16,00:25:00,1.0929,1.0930,1.0928,1.0929,72
2013-11-16,00:30:00,1.0929,1.0932,1.0929,1.0931,135
2013-11-16,00:35:00,1.0932,1.0934,1.0930,1.0932,135
2013-11-16,00:40:00,1.0932,1.0932,1.0929,1.0931,94
2013-11-16,00:45:00,1.0931,1.0931,1.0930,1.0930,39
2013-11-16,00:50:00,1.0929,1.0929,1.0928,1.0929,39
2013-11-16,00:55:00,1.0930,1.0931,1.0929,1.0929,87
2013-11-16,01:00:00,1.0928,1.0931,1.0928,1.0931,52
2013-11-16,01:05:00,1.0932,1.0932,1.0928,1.0928,54
2013-11-16,01:10:00,1.0928,1.0929,1.0926,1.0926,50
2013-11-16,01:15:00,1.0926,1.0928,1.0926,1.0927,29
2013-11-16,01:20:00,1.0926,1.0926,1.0925,1.0926,22
2013-11-16,01:25:00,1.0926,1.0927,1.0926,1.0927,23
2013-11-16,01:30:00,1.0927,1.0927,1.0925,1.0927,25
2013-11-16,01:35:00,1.0927,1.0928,1.0927,1.0927,21
2013-11-16,01:40:00,1.0927,1.0927,1.0925,1.0925,46
2013-11-16,01:45:00,1.0925,1.0927,1.0925,1.0926,73
2013-11-16,01:50:00,1.0926,1.0928,1.0925,1.0925,101
2013-11-16,01:55:00,1.0925,1.0927,1.0923,1.0927,122
2013-11-16,02:00:00,1.0927,1.0930,1.0927,1.0929,36
2013-11-16,02:05:00,1.0929,1.0929,1.0927,1.0927,31
2013-11-16,02:10:00,1.0926,1.0926,1.0925,1.0926,32
2013-11-16,02:15:00,1.0926,1.0928,1.0925,1.0926,36
2013-11-16,02:20:00,1.0926,1.0927,1.0926,1.0927,45
2013-11-16,02:25:00,1.0927,1.0928,1.0926,1.0928,53
2013-11-16,02:30:00,1.0928,1.0928,1.0926,1.0927,44
2013-11-16,02:35:00,1.0928,1.0928,1.0928,1.0928,18
2013-11-16,02:40:00,1.0927,1.0928,1.0926,1.0926,17
2013-11-16,02:45:00,1.0925,1.0928,1.0925,1.0928,35
2013-11-16,02:50:00,1.0928,1.0929,1.0926,1.0926,20
2013-11-16,02:55:00,1.0926,1.0926,1.0925,1.0926,147
2013-11-16,03:00:00,1.0925,1.0929,1.0925,1.0929,55
2013-11-16,03:05:00,1.0930,1.0931,1.0930,1.0930,44
2013-11-16,03:10:00,1.0931,1.0932,1.0931,1.0932,30
2013-11-16,03:15:00,1.0931,1.0932,1.0930,1.0931,53
2013-11-16,03:20:00,1.0930,1.0930,1.0929,1.0929,30
2013-11-16,03:25:00,1.0930,1.0930,1.0929,1.0930,33
2013-11-16,03:30:00,1.0930,1.0934,1.0930,1.0931,207
2013-11-16,03:35:00,1.0931,1.0933,1.0931,1.0933,16
2013-11-16,03:40:00,1.0933,1.0933,1.0930,1.0931,72
2013-11-16,03:45:00,1.0931,1.0932,1.0931,1.0932,34
2013-11-16,03:50:00,1.0932,1.0933,1.0931,1.0932,52
2013-11-16,03:55:00,1.0931,1.0931,1.0928,1.0928,204
2013-11-16,04:00:00,1.0928,1.0931,1.0927,1.0930,139
2013-11-16,04:05:00,1.0931,1.0933,1.0931,1.0932,97
2013-11-16,04:10:00,1.0932,1.0932,1.0932,1.0932,28
2013-11-16,04:15:00,1.0932,1.0932,1.0932,1.0932,10
2013-11-16,04:20:00,1.0932,1.0932,1.0929,1.0930,36
2013-11-16,04:25:00,1.0931,1.0932,1.0931,1.0931,51
2013-11-16,04:30:00,1.0930,1.0932,1.0930,1.0931,39
2013-11-16,04:35:00,1.0931,1.0932,1.0931,1.0932,4
2013-11-16,04:40:00,1.0931,1.0934,1.0931,1.0934,27
2013-11-16,04:45:00,1.0934,1.0934,1.0932,1.0934,56
2013-11-16,04:50:00,1.0933,1.0934,1.0932,1.0932,48
2013-11-16,04:55:00,1.0932,1.0933,1.0931,1.0933,36
2013-11-16,05:00:00,1.0932,1.0933,1.0931,1.0932,39
2013-11-16,05:05:00,1.0933,1.0935,1.0931,1.0931,71
2013-11-16,05:10:00,1.0931,1.0933,1.0930,1.0931,17
2013-11-16,05:15:00,1.0932,1.0933,1.0932,1.0933,7
2013-11-16,05:20:00,1.0935,1.0935,1.0935,1.0935,31
2013-11-16,05:25:00,1.0932,1.0938,1.0932,1.0938,4
2013-11-16,05:30:00,1.0934,1.0936,1.0931,1.0936,28
2013-11-16,05:35:00,1.0935,1.0936,1.0934,1.0936,7
2013-11-16,05:40:00,1.0936,1.0937,1.0933,1.0934,28
2013-11-16,05:45:00,1.0935,1.0935,1.0930,1.0932,90
2013-11-16,05:50:00,1.0934,1.0936,1.0934,1.0936,11
2013-11-16,05:55:00,1.0934,1.0934,1.0931,1.0931,8
2013-11-16,06:15:00,1.0929,1.0929,1.0929,1.0929,1
2013-11-18,07:00:00,1.0930,1.0931,1.0929,1.0929,41
2013-11-18,07:05:00,1.0928,1.0928,1.0925,1.0927,22
2013-11-18,07:10:00,1.0926,1.0928,1.0925,1.0928,7
2013-11-18,07:15:00,1.0929,1.0929,1.0927,1.0927,10
2013-11-18,07:20:00,1.0929,1.0929,1.0928,1.0928,4
2013-11-18,07:25:00,1.0929,1.0930,1.0929,1.0929,5
2013-11-18,07:30:00,1.0929,1.0929,1.0924,1.0925,16
2013-11-18,07:35:00,1.0925,1.0925,1.0924,1.0924,10
2013-11-18,07:40:00,1.0924,1.0924,1.0924,1.0924,1
2013-11-18,07:45:00,1.0923,1.0924,1.0922,1.0924,55
2013-11-18,07:50:00,1.0925,1.0925,1.0925,1.0925,1
2013-11-18,07:55:00,1.0925,1.0925,1.0925,1.0925,3
2013-11-18,08:00:00,1.0924,1.0926,1.0923,1.0923,15
2013-11-18,08:05:00,1.0923,1.0926,1.0921,1.0926,29
2013-11-18,08:10:00,1.0926,1.0926,1.0925,1.0925,15
2013-11-18,08:15:00,1.0926,1.0926,1.0926,1.0926,5
2013-11-18,08:20:00,1.0927,1.0927,1.0927,1.0927,7
2013-11-18,08:25:00,1.0925,1.0925,1.0925,1.0925,3
2013-11-18,08:30:00,1.0924,1.0924,1.0924,1.0924,1
2013-11-18,08:35:00,1.0927,1.0927,1.0926,1.0927,70
2013-11-18,08:40:00,1.0926,1.0927,1.0924,1.0924,34
2013-11-18,08:45:00,1.0924,1.0924,1.0922,1.0922,44
2013-11-18,08:50:00,1.0922,1.0924,1.0921,1.0921,41
2013-11-18,08:55:00,1.0921,1.0922,1.0921,1.0922,17
2013-11-18,09:00:00,1.0920,1.0920,1.0919,1.0920,14
2013-11-18,09:05:00,1.0919,1.0919,1.0918,1.0918,25
2013-11-18,09:10:00,1.0918,1.0920,1.0917,1.0919,24
2013-11-18,09:15:00,1.0919,1.0921,1.0919,1.0921,3
2013-11-18,09:20:00,1.0921,1.0921,1.0920,1.0921,12
2013-11-18,09:25:00,1.0920,1.0922,1.0920,1.0922,4
2013-11-18,09:30:00,1.0920,1.0922,1.0920,1.0921,11
2013-11-18,09:35:00,1.0920,1.0920,1.0919,1.0919,3
2013-11-18,09:40:00,1.0919,1.0921,1.0919,1.0920,11
2013-11-18,09:45:00,1.0920,1.0922,1.0920,1.0922,15
2013-11-18,09:50:00,1.0922,1.0925,1.0922,1.0925,10
2013-11-18,09:55:00,1.0925,1.0927,1.0924,1.0927,13
2013-11-18,10:00:00,1.0925,1.0925,1.0925,1.0925,4
2013-11-18,10:05:00,1.0926,1.0926,1.0926,1.0926,3
2013-11-18,10:15:00,1.0925,1.0927,1.0925,1.0926,18
2013-11-18,10:20:00,1.0927,1.0927,1.0926,1.0926,17
2013-11-18,10:30:00,1.0927,1.0927,1.0927,1.0927,1
2013-11-18,10:35:00,1.0927,1.0927,1.0927,1.0927,6
2013-11-18,10:40:00,1.0926,1.0926,1.0925,1.0926,18
2013-11-18,10:45:00,1.0927,1.0927,1.0927,1.0927,4
2013-11-18,10:50:00,1.0927,1.0927,1.0927,1.0927,8
2013-11-18,10:55:00,1.0929,1.0929,1.0929,1.0929,4
2013-11-18,11:00:00,1.0930,1.0932,1.0930,1.0931,35
2013-11-18,11:05:00,1.0930,1.0932,1.0930,1.0932,5
2013-11-18,11:10:00,1.0932,1.0933,1.0932,1.0933,12
2013-11-18,11:15:00,1.0933,1.0933,1.0933,1.0933,6
2013-11-18,11:20:00,1.0933,1.0933,1.0933,1.0933,1
2013-11-18,11:25:00,1.0934,1.0934,1.0934,1.0934,1
2013-11-18,11:30:00,1.0935,1.0935,1.0935,1.0935,5
2013-11-18,11:35:00,1.0936,1.0940,1.0936,1.0939,37
2013-11-18,11:40:00,1.0939,1.0940,1.0939,1.0940,15
2013-11-18,11:45:00,1.0939,1.0939,1.0937,1.0937,29
2013-11-18,11:50:00,1.0937,1.0938,1.0937,1.0938,21
2013-11-18,11:55:00,1.0937,1.0938,1.0937,1.0937,6
2013-11-18,12:00:00,1.0937,1.0937,1.0935,1.0936,24
2013-11-18,12:05:00,1.0935,1.0936,1.0935,1.0936,3
2013-11-18,12:10:00,1.0936,1.0936,1.0935,1.0935,9
2013-11-18,12:20:00,1.0933,1.0933,1.0931,1.0932,32
2013-11-18,12:25:00,1.0932,1.0933,1.0932,1.0933,24
2013-11-18,12:30:00,1.0933,1.0935,1.0933,1.0935,4
2013-11-18,12:35:00,1.0935,1.0938,1.0935,1.0936,56
2013-11-18,12:40:00,1.0937,1.0937,1.0935,1.0936,14
2013-11-18,12:50:00,1.0934,1.0935,1.0934,1.0935,6
2013-11-18,12:55:00,1.0934,1.0934,1.0934,1.0934,6
2013-11-18,13:00:00,1.0933,1.0934,1.0932,1.0934,107
2013-11-18,13:10:00,1.0934,1.0934,1.0933,1.0933,9
2013-11-18,13:15:00,1.0934,1.0936,1.0934,1.0936,7
2013-11-18,13:20:00,1.0936,1.0936,1.0932,1.0932,10
2013-11-18,13:25:00,1.0932,1.0933,1.0932,1.0933,13
2013-11-18,13:30:00,1.0933,1.0937,1.0933,1.0937,6
2013-11-18,13:35:00,1.0938,1.0938,1.0937,1.0937,4
2013-11-18,13:40:00,1.0939,1.0939,1.0938,1.0938,4
2013-11-18,13:45:00,1.0938,1.0938,1.0937,1.0937,23
2013-11-18,13:50:00,1.0936,1.0937,1.0936,1.0936,34
2013-11-18,13:55:00,1.0936,1.0937,1.0936,1.0937,3
2013-11-18,14:00:00,1.0937,1.0937,1.0937,1.0937,14
2013-11-18,14:05:00,1.0938,1.0942,1.0938,1.0942,42
2013-11-18,14:10:00,1.0942,1.0947,1.0941,1.0944,43
2013-11-18,14:15:00,1.0944,1.0945,1.0944,1.0945,12
2013-11-18,14:20:00,1.0946,1.0950,1.0946,1.0948,40
2013-11-18,14:25:00,1.0947,1.0947,1.0947,1.0947,4
2013-11-18,14:30:00,1.0947,1.0947,1.0943,1.0943,66
2013-11-18,14:35:00,1.0944,1.0944,1.0943,1.0943,21
2013-11-18,14:40:00,1.0943,1.0943,1.0943,1.0943,3
2013-11-18,14:45:00,1.0942,1.0942,1.0937,1.0937,70
2013-11-18,14:50:00,1.0938,1.0938,1.0935,1.0935,20
2013-11-18,14:55:00,1.0935,1.0938,1.0935,1.0938,15
2013-11-18,15:00:00,1.0934,1.0936,1.0934,1.0936,19
2013-11-18,15:05:00,1.0937,1.0937,1.0935,1.0935,2
2013-11-18,15:10:00,1.0938,1.0938,1.0933,1.0935,80
2013-11-18,15:15:00,1.0935,1.0936,1.0934,1.0935,25
2013-11-18,15:20:00,1.0934,1.0937,1.0933,1.0933,102
2013-11-18,15:25:00,1.0935,1.0937,1.0935,1.0937,8
2013-11-18,15:30:00,1.0936,1.0937,1.0935,1.0937,11
2013-11-18,15:35:00,1.0935,1.0939,1.0935,1.0938,10
2013-11-18,15:40:00,1.0939,1.0940,1.0939,1.0940,35
2013-11-18,15:45:00,1.0941,1.0944,1.0941,1.0941,68
2013-11-18,15:50:00,1.0940,1.0940,1.0937,1.0937,15
2013-11-18,15:55:00,1.0939,1.0945,1.0939,1.0944,30
2013-11-18,16:00:00,1.0945,1.0947,1.0940,1.0940,155
2013-11-18,16:05:00,1.0940,1.0943,1.0938,1.0942,117
2013-11-18,16:10:00,1.0943,1.0947,1.0940,1.0942,118
2013-11-18,16:15:00,1.0942,1.0942,1.0937,1.0942,158
2013-11-18,16:20:00,1.0942,1.0943,1.0938,1.0942,103
2013-11-18,16:25:00,1.0941,1.0943,1.0939,1.0942,108
2013-11-18,16:30:00,1.0943,1.0944,1.0941,1.0943,132
2013-11-18,16:35:00,1.0942,1.0944,1.0941,1.0944,57
2013-11-18,16:40:00,1.0943,1.0947,1.0943,1.0945,202
2013-11-18,16:45:00,1.0945,1.0947,1.0944,1.0944,85
2013-11-18,16:50:00,1.0944,1.0947,1.0944,1.0946,49
2013-11-18,16:55:00,1.0947,1.0955,1.0946,1.0955,712
2013-11-18,17:00:00,1.0955,1.0965,1.0953,1.0964,564
2013-11-18,17:05:00,1.0963,1.0965,1.0961,1.0964,114
2013-11-18,17:10:00,1.0964,1.0964,1.0961,1.0962,136
2013-11-18,17:15:00,1.0962,1.0969,1.0962,1.0967,219
2013-11-18,17:20:00,1.0967,1.0968,1.0963,1.0964,84
2013-11-18,17:25:00,1.0964,1.0964,1.0962,1.0963,189
2013-11-18,17:30:00,1.0964,1.0964,1.0962,1.0963,82
2013-11-18,17:35:00,1.0963,1.0964,1.0962,1.0962,104
2013-11-18,17:40:00,1.0962,1.0963,1.0961,1.0961,90
2013-11-18,17:45:00,1.0961,1.0962,1.0955,1.0955,222
2013-11-18,17:50:00,1.0955,1.0955,1.0950,1.0953,244
2013-11-18,17:55:00,1.0954,1.0958,1.0954,1.0956,46
2013-11-18,18:00:00,1.0956,1.0959,1.0956,1.0957,156
2013-11-18,18:05:00,1.0956,1.0959,1.0956,1.0956,154
2013-11-18,18:10:00,1.0956,1.0958,1.0956,1.0958,77
2013-11-18,18:15:00,1.0957,1.0962,1.0957,1.0960,62
2013-11-18,18:20:00,1.0961,1.0962,1.0960,1.0962,45
2013-11-18,18:25:00,1.0960,1.0961,1.0960,1.0960,56
2013-11-18,18:30:00,1.0960,1.0960,1.0958,1.0960,91
2013-11-18,18:35:00,1.0959,1.0961,1.0958,1.0960,48
2013-11-18,18:40:00,1.0959,1.0960,1.0956,1.0959,158
2013-11-18,18:45:00,1.0959,1.0961,1.0958,1.0960,23
2013-11-18,18:50:00,1.0959,1.0961,1.0959,1.0961,13
2013-11-18,18:55:00,1.0962,1.0963,1.0958,1.0958,29
2013-11-18,19:00:00,1.0956,1.0956,1.0952,1.0952,253
2013-11-18,19:05:00,1.0952,1.0955,1.0951,1.0955,64
2013-11-18,19:10:00,1.0954,1.0956,1.0954,1.0954,18
2013-11-18,19:15:00,1.0954,1.0955,1.0953,1.0954,60
2013-11-18,19:20:00,1.0954,1.0955,1.0952,1.0953,55
2013-11-18,19:25:00,1.0954,1.0957,1.0953,1.0957,84
2013-11-18,19:30:00,1.0958,1.0958,1.0956,1.0958,69
2013-11-18,19:35:00,1.0956,1.0957,1.0952,1.0952,61
2013-11-18,19:40:00,1.0951,1.0957,1.0950,1.0957,82
2013-11-18,19:45:00,1.0957,1.0957,1.0955,1.0956,42
2013-11-18,19:50:00,1.0955,1.0956,1.0954,1.0955,82
2013-11-18,19:55:00,1.0955,1.0955,1.0953,1.0955,54
2013-11-18,20:00:00,1.0954,1.0956,1.0954,1.0954,68
2013-11-18,20:05:00,1.0954,1.0956,1.0954,1.0956,42
2013-11-18,20:10:00,1.0955,1.0958,1.0955,1.0957,64
2013-11-18,20:15:00,1.0958,1.0959,1.0957,1.0958,29
2013-11-18,20:20:00,1.0959,1.0961,1.0959,1.0961,76
2013-11-18,20:25:00,1.0961,1.0962,1.0961,1.0961,35
2013-11-18,20:30:00,1.0961,1.0963,1.0961,1.0963,100
2013-11-18,20:35:00,1.0964,1.0967,1.0964,1.0964,188
2013-11-18,20:40:00,1.0965,1.0966,1.0962,1.0964,112
2013-11-18,20:45:00,1.0965,1.0965,1.0963,1.0963,84
2013-11-18,20:50:00,1.0964,1.0965,1.0962,1.0965,125
2013-11-18,20:55:00,1.0965,1.0965,1.0961,1.0962,120
2013-11-18,21:00:00,1.0962,1.0963,1.0962,1.0963,43
2013-11-18,21:05:00,1.0963,1.0975,1.0963,1.0973,331
2013-11-18,21:10:00,1.0973,1.0975,1.0971,1.0972,280
2013-11-18,21:15:00,1.0972,1.0974,1.0971,1.0972,127
2013-11-18,21:20:00,1.0973,1.0975,1.0972,1.0975,82
2013-11-18,21:25:00,1.0974,1.0975,1.0969,1.0969,153
2013-11-18,21:30:00,1.0970,1.0971,1.0969,1.0970,45
2013-11-18,21:35:00,1.0969,1.0974,1.0968,1.0968,278
2013-11-18,21:40:00,1.0967,1.0972,1.0967,1.0971,95
2013-11-18,21:45:00,1.0971,1.0971,1.0964,1.0966,150
2013-11-18,21:50:00,1.0966,1.0966,1.0965,1.0966,48
2013-11-18,21:55:00,1.0966,1.0968,1.0966,1.0966,100
2013-11-18,22:00:00,1.0966,1.0967,1.0963,1.0965,112
2013-11-18,22:05:00,1.0966,1.0978,1.0966,1.0978,599
2013-11-18,22:10:00,1.0978,1.0978,1.0976,1.0977,78
2013-11-18,22:15:00,1.0977,1.0977,1.0973,1.0973,86
2013-11-18,22:20:00,1.0972,1.0976,1.0971,1.0975,76
2013-11-18,22:25:00,1.0976,1.0978,1.0975,1.0977,70
2013-11-18,22:30:00,1.0977,1.0980,1.0974,1.0979,238
2013-11-18,22:35:00,1.0979,1.0987,1.0978,1.0985,753
2013-11-18,22:40:00,1.0985,1.0996,1.0985,1.0988,1260
2013-11-18,22:45:00,1.0988,1.0993,1.0988,1.0990,260
2013-11-18,22:50:00,1.0990,1.0991,1.0989,1.0989,285
2013-11-18,22:55:00,1.0990,1.0993,1.0989,1.0989,198
2013-11-18,23:00:00,1.0988,1.0997,1.0988,1.0995,377
2013-11-18,23:05:00,1.0994,1.0994,1.0988,1.0988,327
2013-11-18,23:10:00,1.0988,1.0990,1.0982,1.0982,275
2013-11-18,23:15:00,1.0983,1.0985,1.0979,1.0981,220
2013-11-18,23:20:00,1.0980,1.0982,1.0979,1.0979,187
2013-11-18,23:25:00,1.0979,1.0980,1.0976,1.0979,184
2013-11-18,23:30:00,1.0979,1.0983,1.0979,1.0983,56
2013-11-18,23:35:00,1.0982,1.0982,1.0976,1.0976,163
2013-11-18,23:40:00,1.0976,1.0979,1.0974,1.0979,154
2013-11-18,23:45:00,1.0977,1.0978,1.0976,1.0977,171
2013-11-18,23:50:00,1.0976,1.0976,1.0968,1.0968,558
2013-11-18,23:55:00,1.0968,1.0970,1.0967,1.0969,386
2013-11-19,00:00:00,1.0968,1.0970,1.0968,1.0970,247
2013-11-19,00:05:00,1.0969,1.0969,1.0967,1.0969,95
2013-11-19,00:10:00,1.0968,1.0969,1.0965,1.0965,117
2013-11-19,00:15:00,1.0965,1.0967,1.0965,1.0967,114
2013-11-19,00:20:00,1.0967,1.0967,1.0963,1.0965,167
2013-11-19,00:25:00,1.0964,1.0965,1.0963,1.0965,104
2013-11-19,00:30:00,1.0965,1.0966,1.0964,1.0966,190
2013-11-19,00:35:00,1.0967,1.0970,1.0967,1.0969,247
2013-11-19,00:40:00,1.0969,1.0971,1.0968,1.0968,147
2013-11-19,00:45:00,1.0968,1.0969,1.0967,1.0968,58
2013-11-19,00:50:00,1.0968,1.0968,1.0964,1.0964,49
2013-11-19,00:55:00,1.0964,1.0966,1.0963,1.0966,39
2013-11-19,01:00:00,1.0965,1.0968,1.0965,1.0968,25
2013-11-19,01:05:00,1.0969,1.0969,1.0966,1.0966,47
2013-11-19,01:10:00,1.0966,1.0967,1.0965,1.0966,63
2013-11-19,01:15:00,1.0965,1.0967,1.0954,1.0954,576
2013-11-19,01:20:00,1.0954,1.0956,1.0949,1.0951,185
2013-11-19,01:25:00,1.0951,1.0953,1.0950,1.0951,104
2013-11-19,01:30:00,1.0952,1.0953,1.0951,1.0951,69
2013-11-19,01:35:00,1.0951,1.0951,1.0942,1.0945,335
2013-11-19,01:40:00,1.0944,1.0951,1.0941,1.0951,401
2013-11-19,01:45:00,1.0951,1.0952,1.0948,1.0951,206
2013-11-19,01:50:00,1.0950,1.0954,1.0950,1.0954,212
2013-11-19,01:55:00,1.0954,1.0957,1.0954,1.0955,115
2013-11-19,02:00:00,1.0954,1.0956,1.0953,1.0955,110
2013-11-19,02:05:00,1.0955,1.0957,1.0952,1.0957,257
2013-11-19,02:10:00,1.0957,1.0958,1.0954,1.0954,86
2013-11-19,02:15:00,1.0955,1.0956,1.0955,1.0955,23
2013-11-19,02:20:00,1.0954,1.0957,1.0953,1.0956,84
2013-11-19,02:25:00,1.0957,1.0957,1.0954,1.0954,17
2013-11-19,02:30:00,1.0953,1.0953,1.0952,1.0953,42
2013-11-19,02:35:00,1.0954,1.0956,1.0953,1.0956,35
2013-11-19,02:40:00,1.0956,1.0956,1.0954,1.0955,44
2013-11-19,02:45:00,1.0955,1.0955,1.0952,1.0952,28
2013-11-19,02:50:00,1.0953,1.0953,1.0952,1.0953,23
2013-11-19,02:55:00,1.0953,1.0953,1.0952,1.0953,84
2013-11-19,03:00:00,1.0952,1.0952,1.0950,1.0951,73
2013-11-19,03:05:00,1.0951,1.0953,1.0951,1.0953,35
2013-11-19,03:10:00,1.0954,1.0956,1.0953,1.0956,74
2013-11-19,03:15:00,1.0956,1.0956,1.0956,1.0956,37
2013-11-19,03:20:00,1.0956,1.0957,1.0954,1.0956,57
2013-11-19,03:25:00,1.0957,1.0957,1.0956,1.0956,21
2013-11-19,03:30:00,1.0956,1.0957,1.0955,1.0957,96
2013-11-19,03:35:00,1.0956,1.0958,1.0955,1.0957,192
2013-11-19,03:40:00,1.0958,1.0962,1.0958,1.0961,122
2013-11-19,03:45:00,1.0960,1.0960,1.0951,1.0953,224
2013-11-19,03:50:00,1.0953,1.0953,1.0948,1.0951,154
2013-11-19,03:55:00,1.0951,1.0951,1.0947,1.0948,226
2013-11-19,04:00:00,1.0948,1.0952,1.0947,1.0951,171
2013-11-19,04:05:00,1.0951,1.0954,1.0950,1.0953,91
2013-11-19,04:10:00,1.0953,1.0953,1.0951,1.0952,33
2013-11-19,04:15:00,1.0953,1.0953,1.0948,1.0949,47
2013-11-19,04:20:00,1.0950,1.0951,1.0949,1.0949,30
2013-11-19,04:25:00,1.0950,1.0951,1.0949,1.0950,39
2013-11-19,04:30:00,1.0951,1.0953,1.0949,1.0950,48
2013-11-19,04:35:00,1.0950,1.0953,1.0949,1.0953,41
2013-11-19,04:40:00,1.0952,1.0953,1.0951,1.0953,28
2013-11-19,04:45:00,1.0953,1.0953,1.0951,1.0952,31
2013-11-19,04:50:00,1.0953,1.0955,1.0953,1.0955,40
2013-11-19,04:55:00,1.0953,1.0956,1.0953,1.0956,76
2013-11-19,05:00:00,1.0955,1.0955,1.0952,1.0955,45
2013-11-19,05:05:00,1.0956,1.0957,1.0954,1.0957,15
2013-11-19,05:10:00,1.0958,1.0959,1.0958,1.0959,13
2013-11-19,05:15:00,1.0957,1.0957,1.0956,1.0956,16
2013-11-19,05:20:00,1.0954,1.0955,1.0954,1.0955,3
2013-11-19,05:25:00,1.0956,1.0956,1.0954,1.0955,4
2013-11-19,05:30:00,1.0957,1.0959,1.0954,1.0954,23
2013-11-19,05:35:00,1.0956,1.0956,1.0956,1.0956,5
2013-11-19,05:50:00,1.0957,1.0957,1.0957,1.0957,1
2013-11-19,05:55:00,1.0958,1.0958,1.0954,1.0954,13
2013-11-19,06:10:00,1.0948,1.0948,1.0948,1.0948,1
2013-11-19,07:00:00,1.0954,1.0959,1.0952,1.0956,41
2013-11-19,07:05:00,1.0957,1.0959,1.0956,1.0957,28
2013-11-19,07:10:00,1.0956,1.0956,1.0956,1.0956,8
2013-11-19,07:15:00,1.0958,1.0958,1.0958,1.0958,8
2013-11-19,07:30:00,1.0957,1.0957,1.0956,1.0956,2
2013-11-19,07:35:00,1.0956,1.0957,1.0956,1.0957,7
2013-11-19,07:40:00,1.0957,1.0957,1.0955,1.0955,9
2013-11-19,07:45:00,1.0957,1.0957,1.0957,1.0957,4
2013-11-19,07:55:00,1.0957,1.0957,1.0957,1.0957,4
2013-11-19,08:00:00,1.0955,1.0955,1.0955,1.0955,13
2013-11-19,08:05:00,1.0955,1.0955,1.0955,1.0955,1
2013-11-19,08:10:00,1.0955,1.0955,1.0955,1.0955,2
2013-11-19,08:15:00,1.0955,1.0956,1.0955,1.0956,6
2013-11-19,08:20:00,1.0956,1.0957,1.0956,1.0957,3
2013-11-19,08:25:00,1.0957,1.0957,1.0955,1.0955,13
2013-11-19,08:30:00,1.0956,1.0961,1.0956,1.0959,78
2013-11-19,08:35:00,1.0960,1.0962,1.0958,1.0960,74
2013-11-19,08:40:00,1.0961,1.0964,1.0961,1.0964,27
2013-11-19,08:45:00,1.0963,1.0963,1.0962,1.0962,23
2013-11-19,08:50:00,1.0961,1.0962,1.0960,1.0962,11
2013-11-19,08:55:00,1.0961,1.0965,1.0961,1.0965,12
2013-11-19,09:00:00,1.0964,1.0964,1.0960,1.0960,24
2013-11-19,09:05:00,1.0961,1.0972,1.0961,1.0971,182
2013-11-19,09:10:00,1.0971,1.0972,1.0970,1.0970,57
2013-11-19,09:15:00,1.0968,1.0968,1.0966,1.0967,56
2013-11-19,09:20:00,1.0966,1.0969,1.0966,1.0969,10
2013-11-19,09:25:00,1.0969,1.0969,1.0967,1.0968,10
2013-11-19,09:30:00,1.0968,1.0969,1.0968,1.0968,5
2013-11-19,09:35:00,1.0968,1.0973,1.0968,1.0972,95
2013-11-19,09:40:00,1.0971,1.0974,1.0971,1.0973,27
2013-11-19,09:45:00,1.0973,1.0976,1.0973,1.0976,51
2013-11-19,09:50:00,1.0975,1.0975,1.0975,1.0975,1
2013-11-19,09:55:00,1.0975,1.0975,1.0973,1.0973,18
2013-11-19,10:00:00,1.0972,1.0973,1.0972,1.0972,17
2013-11-19,10:05:00,1.0970,1.0971,1.0965,1.0970,86
2013-11-19,10:10:00,1.0971,1.0971,1.0969,1.0969,52
2013-11-19,10:15:00,1.0969,1.0971,1.0969,1.0971,19
2013-11-19,10:20:00,1.0970,1.0970,1.0970,1.0970,22
2013-11-19,10:25:00,1.0970,1.0974,1.0970,1.0971,16
2013-11-19,10:30:00,1.0970,1.0971,1.0970,1.0971,8
2013-11-19,10:35:00,1.0971,1.0971,1.0970,1.0971,27
2013-11-19,10:40:00,1.0972,1.0972,1.0971,1.0971,31
2013-11-19,10:45:00,1.0971,1.0971,1.0970,1.0970,12
2013-11-19,10:50:00,1.0970,1.0970,1.0968,1.0968,32
2013-11-19,10:55:00,1.0969,1.0970,1.0967,1.0969,107
2013-11-19,11:00:00,1.0968,1.0969,1.0968,1.0969,23
2013-11-19,11:05:00,1.0968,1.0968,1.0966,1.0966,38
2013-11-19,11:10:00,1.0965,1.0965,1.0964,1.0964,41
2013-11-19,11:15:00,1.0964,1.0964,1.0964,1.0964,17
2013-11-19,11:20:00,1.0965,1.0965,1.0965,1.0965,9
2013-11-19,11:25:00,1.0965,1.0966,1.0965,1.0965,45
2013-11-19,11:30:00,1.0965,1.0965,1.0964,1.0964,17
2013-11-19,11:35:00,1.0963,1.0963,1.0958,1.0958,88
2013-11-19,11:40:00,1.0958,1.0961,1.0958,1.0961,29
2013-11-19,11:45:00,1.0961,1.0961,1.0958,1.0958,18
2013-11-19,11:50:00,1.0958,1.0960,1.0958,1.0960,23
2013-11-19,11:55:00,1.0959,1.0959,1.0959,1.0959,8
2013-11-19,12:00:00,1.0961,1.0961,1.0960,1.0960,9
2013-11-19,12:05:00,1.0959,1.0961,1.0959,1.0961,4
2013-11-19,12:10:00,1.0961,1.0961,1.0961,1.0961,20
2013-11-19,12:15:00,1.0961,1.0961,1.0961,1.0961,7
2013-11-19,12:20:00,1.0961,1.0962,1.0961,1.0962,22
2013-11-19,12:25:00,1.0962,1.0962,1.0962,1.0962,1
2013-11-19,12:30:00,1.0961,1.0961,1.0960,1.0960,7
2013-11-19,12:35:00,1.0960,1.0961,1.0960,1.0960,5
2013-11-19,12:40:00,1.0960,1.0960,1.0960,1.0960,3
2013-11-19,12:45:00,1.0960,1.0960,1.0960,1.0960,5
2013-11-19,12:50:00,1.0960,1.0960,1.0959,1.0959,22
2013-11-19,12:55:00,1.0960,1.0960,1.0960,1.0960,6
2013-11-19,13:00:00,1.0960,1.0962,1.0960,1.0961,21
2013-11-19,13:05:00,1.0961,1.0961,1.0961,1.0961,9
2013-11-19,13:10:00,1.0961,1.0962,1.0961,1.0962,91
2013-11-19,13:15:00,1.0961,1.0961,1.0959,1.0959,40
2013-11-19,13:20:00,1.0959,1.0959,1.0958,1.0959,21
2013-11-19,13:25:00,1.0959,1.0959,1.0959,1.0959,7
2013-11-19,13:30:00,1.0959,1.0959,1.0959,1.0959,10
2013-11-19,13:35:00,1.0959,1.0959,1.0959,1.0959,6
2013-11-19,13:45:00,1.0957,1.0958,1.0957,1.0958,16
2013-11-19,13:50:00,1.0958,1.0958,1.0958,1.0958,2
2013-11-19,14:00:00,1.0958,1.0958,1.0957,1.0957,39
2013-11-19,14:05:00,1.0957,1.0957,1.0957,1.0957,11
2013-11-19,14:10:00,1.0958,1.0959,1.0958,1.0959,21
2013-11-19,14:20:00,1.0959,1.0959,1.0959,1.0959,7
2013-11-19,14:25:00,1.0960,1.0960,1.0960,1.0960,23
2013-11-19,14:30:00,1.0959,1.0959,1.0959,1.0959,7
2013-11-19,14:35:00,1.0959,1.0959,1.0959,1.0959,4
2013-11-19,14:40:00,1.0959,1.0962,1.0959,1.0962,15
2013-11-19,14:45:00,1.0963,1.0965,1.0963,1.0965,22
2013-11-19,14:50:00,1.0965,1.0965,1.0965,1.0965,1
2013-11-19,14:55:00,1.0965,1.0969,1.0965,1.0968,44
2013-11-19,15:00:00,1.0968,1.0968,1.0965,1.0965,72
2013-11-19,15:05:00,1.0964,1.0966,1.0964,1.0966,37
2013-11-19,15:10:00,1.0964,1.0967,1.0964,1.0967,25
2013-11-19,15:15:00,1.0967,1.0970,1.0967,1.0968,42
2013-11-19,15:20:00,1.0969,1.0969,1.0968,1.0969,21
2013-11-19,15:25:00,1.0968,1.0968,1.0965,1.0965,82
2013-11-19,15:30:00,1.0965,1.0968,1.0965,1.0966,46
2013-11-19,15:35:00,1.0966,1.0966,1.0962,1.0962,50
2013-11-19,15:40:00,1.0963,1.0967,1.0962,1.0965,43
2013-11-19,15:45:00,1.0964,1.0968,1.0964,1.0968,53
2013-11-19,15:50:00,1.0966,1.0968,1.0966,1.0968,16
2013-11-19,15:55:00,1.0969,1.0969,1.0962,1.0965,92
2013-11-19,16:00:00,1.0966,1.0980,1.0966,1.0974,377
2013-11-19,16:05:00,1.0974,1.0983,1.0974,1.0978,218
2013-11-19,16:10:00,1.0978,1.0978,1.0970,1.0971,326
2013-11-19,16:15:00,1.0971,1.0971,1.0967,1.0968,99
2013-11-19,16:20:00,1.0968,1.0968,1.0959,1.0960,257
2013-11-19,16:25:00,1.0961,1.0964,1.0958,1.0964,261
2013-11-19,16:30:00,1.0963,1.0966,1.0954,1.0958,318
2013-11-19,16:35:00,1.0958,1.0958,1.0953,1.0957,119
2013-11-19,16:40:00,1.0957,1.0962,1.0957,1.0959,172
2013-11-19,16:45:00,1.0959,1.0962,1.0958,1.0961,107
2013-11-19,16:50:00,1.0960,1.0965,1.0959,1.0965,46
2013-11-19,16:55:00,1.0966,1.0968,1.0964,1.0965,78
2013-11-19,17:00:00,1.0965,1.0968,1.0962,1.0964,131
2013-11-19,17:05:00,1.0964,1.0966,1.0963,1.0964,88
2013-11-19,17:10:00,1.0964,1.0964,1.0959,1.0959,85
2013-11-19,17:15:00,1.0958,1.0961,1.0958,1.0959,68
2013-11-19,17:20:00,1.0959,1.0961,1.0959,1.0961,45
2013-11-19,17:25:00,1.0961,1.0964,1.0961,1.0963,97
2013-11-19,17:30:00,1.0963,1.0964,1.0959,1.0959,57
2013-11-19,17:35:00,1.0959,1.0963,1.0959,1.0962,70
2013-11-19,17:40:00,1.0962,1.0968,1.0962,1.0966,118
2013-11-19,17:45:00,1.0967,1.0968,1.0963,1.0963,96
2013-11-19,17:50:00,1.0964,1.0964,1.0957,1.0957,214
2013-11-19,17:55:00,1.0956,1.0959,1.0955,1.0959,96
2013-11-19,18:00:00,1.0959,1.0959,1.0952,1.0954,188
2013-11-19,18:05:00,1.0954,1.0954,1.0942,1.0951,731
2013-11-19,18:10:00,1.0950,1.0950,1.0943,1.0948,186
2013-11-19,18:15:00,1.0947,1.0950,1.0946,1.0946,86
2013-11-19,18:20:00,1.0945,1.0948,1.0945,1.0947,43
2013-11-19,18:25:00,1.0947,1.0948,1.0945,1.0948,43
2013-11-19,18:30:00,1.0948,1.0952,1.0946,1.0949,122
2013-11-19,18:35:00,1.0949,1.0952,1.0949,1.0952,169
2013-11-19,18:40:00,1.0952,1.0954,1.0951,1.0952,97
2013-11-19,18:45:00,1.0953,1.0956,1.0951,1.0956,61
2013-11-19,18:50:00,1.0956,1.0956,1.0951,1.0951,40
2013-11-19,18:55:00,1.0952,1.0952,1.0940,1.0941,234
2013-11-19,19:00:00,1.0941,1.0945,1.0941,1.0945,182
2013-11-19,19:05:00,1.0946,1.0951,1.0946,1.0948,153
2013-11-19,19:10:00,1.0949,1.0950,1.0947,1.0947,42
2013-11-19,19:15:00,1.0946,1.0948,1.0943,1.0943,182
2013-11-19,19:20:00,1.0943,1.0946,1.0941,1.0946,74
2013-11-19,19:25:00,1.0946,1.0947,1.0940,1.0945,148
2013-11-19,19:30:00,1.0945,1.0947,1.0944,1.0947,48
2013-11-19,19:35:00,1.0947,1.0948,1.0946,1.0947,52
2013-11-19,19:40:00,1.0947,1.0947,1.0943,1.0946,123
2013-11-19,19:45:00,1.0946,1.0946,1.0943,1.0946,92
2013-11-19,19:50:00,1.0946,1.0948,1.0946,1.0948,244
2013-11-19,19:55:00,1.0947,1.0947,1.0942,1.0943,110
2013-11-19,20:00:00,1.0943,1.0944,1.0939,1.0941,97
2013-11-19,20:05:00,1.0941,1.0941,1.0937,1.0941,106
2013-11-19,20:10:00,1.0942,1.0945,1.0941,1.0944,107
2013-11-19,20:15:00,1.0945,1.0945,1.0943,1.0944,40
2013-11-19,20:20:00,1.0945,1.0950,1.0945,1.0950,107
2013-11-19,20:25:00,1.0949,1.0954,1.0949,1.0952,56
2013-11-19,20:30:00,1.0953,1.0954,1.0952,1.0953,58
2013-11-19,20:35:00,1.0954,1.0955,1.0953,1.0954,42
2013-11-19,20:40:00,1.0953,1.0953,1.0950,1.0950,46
2013-11-19,20:45:00,1.0950,1.0952,1.0950,1.0952,34
2013-11-19,20:50:00,1.0952,1.0952,1.0950,1.0951,61
2013-11-19,20:55:00,1.0951,1.0952,1.0949,1.0950,90
2013-11-19,21:00:00,1.0950,1.0954,1.0950,1.0954,65
2013-11-19,21:05:00,1.0954,1.0954,1.0952,1.0952,59
2013-11-19,21:10:00,1.0953,1.0953,1.0949,1.0950,109
2013-11-19,21:15:00,1.0950,1.0952,1.0948,1.0948,142
2013-11-19,21:20:00,1.0947,1.0953,1.0947,1.0953,89
2013-11-19,21:25:00,1.0953,1.0955,1.0953,1.0954,53
2013-11-19,21:30:00,1.0955,1.0963,1.0953,1.0961,156
2013-11-19,21:35:00,1.0961,1.0966,1.0959,1.0959,199
2013-11-19,21:40:00,1.0959,1.0960,1.0957,1.0957,89
2013-11-19,21:45:00,1.0957,1.0957,1.0954,1.0954,31
2013-11-19,21:50:00,1.0954,1.0957,1.0953,1.0954,93
2013-11-19,21:55:00,1.0954,1.0957,1.0951,1.0956,148
2013-11-19,22:00:00,1.0956,1.0959,1.0951,1.0953,76
2013-11-19,22:05:00,1.0954,1.0954,1.0951,1.0951,79
2013-11-19,22:10:00,1.0951,1.0954,1.0951,1.0954,93
2013-11-19,22:15:00,1.0954,1.0955,1.0953,1.0953,23
2013-11-19,22:20:00,1.0955,1.0957,1.0955,1.0956,85
2013-11-19,22:25:00,1.0955,1.0957,1.0955,1.0955,47
2013-11-19,22:30:00,1.0956,1.0960,1.0954,1.0960,248
2013-11-19,22:35:00,1.0961,1.0966,1.0961,1.0962,249
2013-11-19,22:40:00,1.0962,1.0970,1.0962,1.0968,311
2013-11-19,22:45:00,1.0969,1.0971,1.0965,1.0968,315
2013-11-19,22:50:00,1.0970,1.0974,1.0967,1.0969,395
2013-11-19,22:55:00,1.0969,1.0969,1.0949,1.0954,1609
2013-11-19,23:00:00,1.0954,1.0961,1.0949,1.0960,448
2013-11-19,23:05:00,1.0961,1.0962,1.0956,1.0958,325
2013-11-19,23:10:00,1.0957,1.0967,1.0954,1.0965,413
2013-11-19,23:15:00,1.0965,1.0980,1.0964,1.0976,968
2013-11-19,23:20:00,1.0976,1.0982,1.0976,1.0979,479
2013-11-19,23:25:00,1.0978,1.0988,1.0978,1.0979,706
2013-11-19,23:30:00,1.0980,1.0984,1.0977,1.0979,424
2013-11-19,23:35:00,1.0979,1.0981,1.0974,1.0981,289
2013-11-19,23:40:00,1.0981,1.0982,1.0972,1.0973,476
2013-11-19,23:45:00,1.0973,1.0975,1.0972,1.0974,158
2013-11-19,23:50:00,1.0974,1.0976,1.0969,1.0970,268
2013-11-19,23:55:00,1.0970,1.0972,1.0965,1.0968,345
2013-11-20,00:00:00,1.0967,1.0970,1.0966,1.0967,216
2013-11-20,00:05:00,1.0966,1.0966,1.0960,1.0962,177
2013-11-20,00:10:00,1.0963,1.0964,1.0961,1.0962,211
2013-11-20,00:15:00,1.0962,1.0965,1.0961,1.0964,193
2013-11-20,00:20:00,1.0965,1.0968,1.0963,1.0968,100
2013-11-20,00:25:00,1.0968,1.0973,1.0968,1.0971,95
2013-11-20,00:30:00,1.0971,1.0978,1.0971,1.0975,166
2013-11-20,00:35:00,1.0975,1.0976,1.0971,1.0972,87
2013-11-20,00:40:00,1.0973,1.0975,1.0970,1.0975,86
2013-11-20,00:45:00,1.0976,1.0977,1.0971,1.0972,202
2013-11-20,00:50:00,1.0972,1.0975,1.0970,1.0973,190
2013-11-20,00:55:00,1.0973,1.0976,1.0972,1.0973,211
2013-11-20,01:00:00,1.0973,1.0974,1.0972,1.0972,45
2013-11-20,01:05:00,1.0972,1.0976,1.0972,1.0975,74
2013-11-20,01:10:00,1.0976,1.0978,1.0976,1.0976,57
2013-11-20,01:15:00,1.0977,1.0977,1.0973,1.0974,52
2013-11-20,01:20:00,1.0974,1.0975,1.0972,1.0974,44
2013-11-20,01:25:00,1.0974,1.0988,1.0974,1.0987,475
2013-11-20,01:30:00,1.0986,1.0987,1.0978,1.0981,177
2013-11-20,01:35:00,1.0981,1.0983,1.0979,1.0983,148
2013-11-20,01:40:00,1.0984,1.0984,1.0981,1.0982,74
2013-11-20,01:45:00,1.0982,1.0982,1.0979,1.0980,46
2013-11-20,01:50:00,1.0982,1.0986,1.0982,1.0986,66
2013-11-20,01:55:00,1.0984,1.0984,1.0977,1.0978,54
2013-11-20,02:00:00,1.0978,1.0983,1.0978,1.0982,305
2013-11-20,02:05:00,1.0980,1.0981,1.0978,1.0981,73
2013-11-20,02:10:00,1.0982,1.0983,1.0981,1.0983,31
2013-11-20,02:15:00,1.0982,1.0984,1.0980,1.0980,45
2013-11-20,02:20:00,1.0981,1.0982,1.0980,1.0981,119
2013-11-20,02:25:00,1.0981,1.0983,1.0980,1.0982,102
2013-11-20,02:30:00,1.0981,1.0982,1.0980,1.0981,73
2013-11-20,02:35:00,1.0982,1.0984,1.0982,1.0982,72
2013-11-20,02:40:00,1.0981,1.0985,1.0981,1.0981,108
2013-11-20,02:45:00,1.0981,1.0982,1.0979,1.0979,73
2013-11-20,02:50:00,1.0978,1.0979,1.0976,1.0976,103
2013-11-20,02:55:00,1.0976,1.0976,1.0973,1.0973,83
2013-11-20,03:00:00,1.0974,1.0975,1.0972,1.0972,97
2013-11-20,03:05:00,1.0972,1.0974,1.0971,1.0973,92
2013-11-20,03:10:00,1.0974,1.0974,1.0970,1.0972,98
2013-11-20,03:15:00,1.0972,1.0973,1.0972,1.0972,44
2013-11-20,03:20:00,1.0972,1.0973,1.0971,1.0973,54
2013-11-20,03:25:00,1.0973,1.0973,1.0972,1.0973,40
2013-11-20,03:30:00,1.0973,1.0974,1.0972,1.0974,221
2013-11-20,03:35:00,1.0973,1.0973,1.0970,1.0973,99
2013-11-20,03:40:00,1.0972,1.0973,1.0972,1.0973,34
2013-11-20,03:45:00,1.0973,1.0973,1.0972,1.0972,26
2013-11-20,03:50:00,1.0972,1.0973,1.0972,1.0973,32
2013-11-20,03:55:00,1.0973,1.0974,1.0972,1.0973,221
2013-11-20,04:00:00,1.0973,1.0975,1.0972,1.0974,85
2013-11-20,04:05:00,1.0975,1.0976,1.0974,1.0976,146
2013-11-20,04:10:00,1.0976,1.0977,1.0976,1.0977,36
2013-11-20,04:15:00,1.0977,1.0979,1.0977,1.0979,60
2013-11-20,04:20:00,1.0980,1.0981,1.0979,1.0979,23
2013-11-20,04:25:00,1.0979,1.0981,1.0979,1.0981,7
2013-11-20,04:30:00,1.0980,1.0981,1.0980,1.0981,20
2013-11-20,04:35:00,1.0980,1.0981,1.0979,1.0981,20
2013-11-20,04:40:00,1.0981,1.0981,1.0980,1.0980,18
2013-11-20,04:45:00,1.0980,1.0983,1.0980,1.0982,48
2013-11-20,04:50:00,1.0982,1.0984,1.0982,1.0982,25
2013-11-20,04:55:00,1.0982,1.0984,1.0980,1.0982,59
2013-11-20,05:00:00,1.0981,1.0982,1.0979,1.0980,20
2013-11-20,05:05:00,1.0981,1.0981,1.0980,1.0981,7
2013-11-20,05:10:00,1.0979,1.0982,1.0979,1.0980,12
2013-11-20,05:15:00,1.0979,1.0980,1.0979,1.0980,10
2013-11-20,05:20:00,1.0978,1.0978,1.0978,1.0978,1
2013-11-20,05:25:00,1.0977,1.0979,1.0977,1.0979,11
2013-11-20,05:30:00,1.0978,1.0979,1.0978,1.0979,7
2013-11-20,05:40:00,1.0980,1.0980,1.0980,1.0980,13
2013-11-20,05:55:00,1.0980,1.0980,1.0978,1.0979,7
2013-11-20,06:10:00,1.0974,1.0974,1.0974,1.0974,1
2013-11-20,07:00:00,1.0981,1.0981,1.0975,1.0977,13
2013-11-20,07:05:00,1.0977,1.0978,1.0977,1.0978,5
2013-11-20,07:10:00,1.0981,1.1015,1.0980,1.1012,306
2013-11-20,07:15:00,1.1013,1.1014,1.1006,1.1008,86
2013-11-20,07:20:00,1.1007,1.1008,1.1002,1.1008,49
2013-11-20,07:25:00,1.1009,1.1009,1.1003,1.1003,26
2013-11-20,07:30:00,1.1003,1.1006,1.1002,1.1004,60
2013-11-20,07:35:00,1.1003,1.1004,1.1000,1.1001,73
2013-11-20,07:40:00,1.1000,1.1002,1.1000,1.1001,18
2013-11-20,07:45:00,1.1002,1.1005,1.1002,1.1005,15
2013-11-20,07:50:00,1.1005,1.1005,1.1002,1.1003,6
2013-11-20,07:55:00,1.1006,1.1006,1.1005,1.1005,11
2013-11-20,08:00:00,1.1004,1.1004,1.0990,1.0993,79
2013-11-20,08:05:00,1.0998,1.0998,1.0994,1.0996,85
2013-11-20,08:10:00,1.0996,1.0996,1.0995,1.0995,7
2013-11-20,08:15:00,1.0996,1.0997,1.0993,1.0993,30
2013-11-20,08:20:00,1.0993,1.0995,1.0993,1.0994,30
2013-11-20,08:25:00,1.0993,1.0993,1.0988,1.0992,72
2013-11-20,08:30:00,1.0992,1.0993,1.0992,1.0993,29
2013-11-20,08:35:00,1.0993,1.0993,1.0991,1.0992,29
2013-11-20,08:40:00,1.0992,1.0992,1.0986,1.0988,75
2013-11-20,08:45:00,1.0989,1.0992,1.0989,1.0991,63
2013-11-20,08:50:00,1.0990,1.0992,1.0988,1.0991,70
2013-11-20,08:55:00,1.0990,1.0996,1.0989,1.0995,92
2013-11-20,09:00:00,1.0994,1.0995,1.0991,1.0992,108
2013-11-20,09:05:00,1.0992,1.0992,1.0989,1.0990,55
2013-11-20,09:10:00,1.0990,1.0991,1.0989,1.0990,23
2013-11-20,09:15:00,1.0991,1.0992,1.0989,1.0991,47
2013-11-20,09:20:00,1.0990,1.0990,1.0989,1.0990,21
2013-11-20,09:25:00,1.0991,1.0991,1.0990,1.0990,32
2013-11-20,09:30:00,1.0989,1.0989,1.0988,1.0988,23
2013-11-20,09:35:00,1.0988,1.0988,1.0986,1.0987,38
2013-11-20,09:40:00,1.0987,1.0990,1.0987,1.0988,41
2013-11-20,09:45:00,1.0988,1.0989,1.0987,1.0989,17
2013-11-20,09:50:00,1.0988,1.0988,1.0987,1.0987,8
2013-11-20,09:55:00,1.0986,1.0987,1.0984,1.0986,28
2013-11-20,10:00:00,1.0987,1.0988,1.0986,1.0986,29
2013-11-20,10:05:00,1.0985,1.0989,1.0985,1.0989,49
2013-11-20,10:10:00,1.0988,1.0991,1.0988,1.0991,68
2013-11-20,10:15:00,1.0991,1.0992,1.0991,1.0992,22
2013-11-20,10:20:00,1.0992,1.0992,1.0991,1.0991,3
2013-11-20,10:25:00,1.0993,1.0993,1.0993,1.0993,20
2013-11-20,10:30:00,1.0993,1.0994,1.0993,1.0994,4
2013-11-20,10:35:00,1.0995,1.0997,1.0995,1.0997,25
2013-11-20,10:40:00,1.0997,1.0998,1.0996,1.0998,54
2013-11-20,10:45:00,1.0998,1.0999,1.0997,1.0997,34
2013-11-20,10:50:00,1.0996,1.0996,1.0994,1.0994,4
2013-11-20,10:55:00,1.0995,1.0995,1.0994,1.0994,9
2013-11-20,11:00:00,1.0995,1.0997,1.0995,1.0997,14
2013-11-20,11:05:00,1.0997,1.0997,1.0997,1.0997,5
2013-11-20,11:10:00,1.0997,1.1000,1.0996,1.0998,83
2013-11-20,11:15:00,1.0998,1.1000,1.0998,1.0999,39
2013-11-20,11:20:00,1.0999,1.1001,1.0999,1.1000,25
2013-11-20,11:25:00,1.1000,1.1002,1.1000,1.1002,29
2013-11-20,11:30:00,1.1002,1.1002,1.1001,1.1001,15
2013-11-20,11:35:00,1.1001,1.1001,1.1000,1.1000,6
2013-11-20,11:40:00,1.1000,1.1000,1.0996,1.0998,11
2013-11-20,11:45:00,1.0999,1.0999,1.0998,1.0999,16
2013-11-20,11:50:00,1.0998,1.0999,1.0997,1.0997,9
2013-11-20,11:55:00,1.0995,1.0996,1.0994,1.0994,7
2013-11-20,12:00:00,1.0996,1.0996,1.0996,1.0996,1
2013-11-20,12:05:00,1.0998,1.0998,1.0998,1.0998,21
2013-11-20,12:10:00,1.0996,1.0996,1.0994,1.0994,17
2013-11-20,12:15:00,1.0994,1.0994,1.0994,1.0994,2
2013-11-20,12:20:00,1.0995,1.0995,1.0993,1.0993,29
2013-11-20,12:25:00,1.0992,1.0993,1.0991,1.0993,21
2013-11-20,12:30:00,1.0993,1.0994,1.0992,1.0993,19
2013-11-20,12:35:00,1.0993,1.0993,1.0993,1.0993,6
2013-11-20,12:40:00,1.0994,1.0994,1.0994,1.0994,1
2013-11-20,12:45:00,1.0993,1.0994,1.0993,1.0994,15
2013-11-20,12:50:00,1.0994,1.0994,1.0992,1.0992,58
2013-11-20,13:00:00,1.0991,1.0991,1.0987,1.0987,71
2013-11-20,13:05:00,1.0988,1.0989,1.0988,1.0989,18
2013-11-20,13:10:00,1.0990,1.0992,1.0989,1.0992,39
2013-11-20,13:15:00,1.0992,1.0994,1.0992,1.0993,13
2013-11-20,13:20:00,1.0992,1.0992,1.0991,1.0992,20
2013-11-20,13:25:00,1.0993,1.0993,1.0991,1.0991,5
2013-11-20,13:30:00,1.0990,1.0992,1.0990,1.0992,12
2013-11-20,13:35:00,1.0991,1.0993,1.0991,1.0992,27
2013-11-20,13:40:00,1.0992,1.0992,1.0992,1.0992,2
2013-11-20,13:45:00,1.0992,1.0992,1.0992,1.0992,1
2013-11-20,13:50:00,1.0993,1.0993,1.0992,1.0992,12
2013-11-20,13:55:00,1.0992,1.0992,1.0992,1.0992,11
2013-11-20,14:00:00,1.0992,1.0993,1.0992,1.0993,8
2013-11-20,14:05:00,1.0991,1.0991,1.0990,1.0990,17
2013-11-20,14:10:00,1.0989,1.0989,1.0987,1.0987,12
2013-11-20,14:15:00,1.0988,1.0988,1.0987,1.0987,8
2013-11-20,14:20:00,1.0986,1.0987,1.0985,1.0986,29
2013-11-20,14:25:00,1.0986,1.0986,1.0984,1.0984,47
2013-11-20,14:30:00,1.0984,1.0985,1.0982,1.0984,79
2013-11-20,14:35:00,1.0983,1.0986,1.0983,1.0986,39
2013-11-20,14:40:00,1.0988,1.0988,1.0988,1.0988,1
2013-11-20,14:45:00,1.0989,1.0989,1.0987,1.0987,6
2013-11-20,14:50:00,1.0986,1.0986,1.0985,1.0985,4
2013-11-20,14:55:00,1.0985,1.0985,1.0983,1.0984,28
2013-11-20,15:00:00,1.0983,1.0984,1.0983,1.0983,20
2013-11-20,15:05:00,1.0984,1.0985,1.0983,1.0984,20
2013-11-20,15:10:00,1.0984,1.0986,1.0984,1.0985,61
2013-11-20,15:15:00,1.0984,1.0986,1.0984,1.0986,18
2013-11-20,15:20:00,1.0985,1.0985,1.0979,1.0981,103
2013-11-20,15:25:00,1.0981,1.0984,1.0981,1.0983,68
2013-11-20,15:30:00,1.0984,1.0987,1.0984,1.0985,68
2013-11-20,15:35:00,1.0985,1.0986,1.0983,1.0984,37
2013-11-20,15:40:00,1.0983,1.0984,1.0982,1.0984,30
2013-11-20,15:45:00,1.0983,1.0984,1.0983,1.0984,23
2013-11-20,15:50:00,1.0984,1.0984,1.0982,1.0983,142
2013-11-20,15:55:00,1.0983,1.0984,1.0983,1.0984,36
2013-11-20,16:00:00,1.0985,1.0988,1.0982,1.0984,161
2013-11-20,16:05:00,1.0984,1.0986,1.0983,1.0984,72
2013-11-20,16:10:00,1.0985,1.0988,1.0983,1.0983,213
2013-11-20,16:15:00,1.0984,1.0984,1.0981,1.0981,175
2013-11-20,16:20:00,1.0982,1.0984,1.0980,1.0983,144
2013-11-20,16:25:00,1.0984,1.0987,1.0984,1.0986,80
2013-11-20,16:30:00,1.0987,1.0990,1.0982,1.0983,265
2013-11-20,16:35:00,1.0983,1.0984,1.0978,1.0978,244
2013-11-20,16:40:00,1.0978,1.0987,1.0978,1.0987,148
2013-11-20,16:45:00,1.0988,1.0992,1.0988,1.0992,119
2013-11-20,16:50:00,1.0992,1.0992,1.0990,1.0991,93
2013-11-20,16:55:00,1.0991,1.0992,1.0989,1.0990,87
2013-11-20,17:00:00,1.0989,1.0990,1.0989,1.0989,48
2013-11-20,17:05:00,1.0989,1.0991,1.0987,1.0991,104
2013-11-20,17:10:00,1.0991,1.0991,1.0989,1.0990,21
2013-11-20,17:15:00,1.0989,1.0989,1.0987,1.0988,57
2013-11-20,17:20:00,1.0988,1.0990,1.0988,1.0989,156
2013-11-20,17:25:00,1.0989,1.0989,1.0985,1.0988,105
2013-11-20,17:30:00,1.0987,1.0991,1.0983,1.0987,470
2013-11-20,17:35:00,1.0986,1.0986,1.0980,1.0982,286
2013-11-20,17:40:00,1.0980,1.0981,1.0975,1.0975,178
2013-11-20,17:45:00,1.0975,1.0976,1.0972,1.0974,258
2013-11-20,17:50:00,1.0973,1.0974,1.0969,1.0969,189
2013-11-20,17:55:00,1.0969,1.0976,1.0969,1.0976,188
2013-11-20,18:00:00,1.0975,1.0980,1.0974,1.0977,293
2013-11-20,18:05:00,1.0977,1.0980,1.0977,1.0979,99
2013-11-20,18:10:00,1.0979,1.0981,1.0978,1.0981,123
2013-11-20,18:15:00,1.0980,1.0981,1.0978,1.0980,63
2013-11-20,18:20:00,1.0980,1.0980,1.0979,1.0980,47
2013-11-20,18:25:00,1.0981,1.0986,1.0981,1.0986,71
2013-11-20,18:30:00,1.0986,1.0986,1.0985,1.0985,36
2013-11-20,18:35:00,1.0985,1.0988,1.0984,1.0988,132
2013-11-20,18:40:00,1.0987,1.0987,1.0987,1.0987,16
2013-11-20,18:45:00,1.0988,1.0989,1.0982,1.0982,128
2013-11-20,18:50:00,1.0981,1.0984,1.0980,1.0984,124
2013-11-20,18:55:00,1.0984,1.0985,1.0984,1.0985,69
2013-11-20,19:00:00,1.0985,1.0988,1.0983,1.0984,152
2013-11-20,19:05:00,1.0984,1.0985,1.0984,1.0984,112
2013-11-20,19:10:00,1.0984,1.0986,1.0983,1.0986,96
2013-11-20,19:15:00,1.0986,1.0987,1.0986,1.0986,17
2013-11-20,19:20:00,1.0985,1.0985,1.0983,1.0983,44
2013-11-20,19:25:00,1.0982,1.0984,1.0979,1.0979,321
2013-11-20,19:30:00,1.0978,1.0978,1.0976,1.0978,238
2013-11-20,19:35:00,1.0979,1.0980,1.0978,1.0980,133
2013-11-20,19:40:00,1.0980,1.0985,1.0980,1.0983,91
2013-11-20,19:45:00,1.0982,1.0982,1.0980,1.0981,54
2013-11-20,19:50:00,1.0981,1.0981,1.0979,1.0979,30
2013-11-20,19:55:00,1.0979,1.0980,1.0977,1.0979,68
2013-11-20,20:00:00,1.0978,1.0980,1.0978,1.0980,61
2013-11-20,20:05:00,1.0980,1.0985,1.0980,1.0980,180
2013-11-20,20:10:00,1.0980,1.0989,1.0980,1.0986,163
2013-11-20,20:15:00,1.0986,1.0987,1.0984,1.0984,84
2013-11-20,20:20:00,1.0984,1.0984,1.0984,1.0984,28
2013-11-20,20:25:00,1.0983,1.0983,1.0981,1.0981,37
2013-11-20,20:30:00,1.0981,1.0981,1.0977,1.0977,37
2013-11-20,20:35:00,1.0977,1.0979,1.0975,1.0977,103
2013-11-20,20:40:00,1.0976,1.0977,1.0974,1.0974,87
2013-11-20,20:45:00,1.0974,1.0978,1.0973,1.0977,59
2013-11-20,20:50:00,1.0976,1.0977,1.0975,1.0977,35
2013-11-20,20:55:00,1.0977,1.0979,1.0972,1.0972,104
2013-11-20,21:00:00,1.0973,1.0978,1.0973,1.0975,235
2013-11-20,21:05:00,1.0975,1.0977,1.0975,1.0977,139
2013-11-20,21:10:00,1.0977,1.0980,1.0977,1.0978,107
2013-11-20,21:15:00,1.0979,1.0981,1.0977,1.0979,145
2013-11-20,21:20:00,1.0978,1.0980,1.0978,1.0980,55
2013-11-20,21:25:00,1.0980,1.0980,1.0977,1.0980,84
2013-11-20,21:30:00,1.0980,1.0980,1.0966,1.0968,540
2013-11-20,21:35:00,1.0968,1.0984,1.0963,1.0981,507
2013-11-20,21:40:00,1.0981,1.0987,1.0980,1.0981,332
2013-11-20,21:45:00,1.0981,1.0991,1.0978,1.0978,506
2013-11-20,21:50:00,1.0979,1.0982,1.0978,1.0979,103
2013-11-20,21:55:00,1.0979,1.0983,1.0979,1.0982,59
2013-11-20,22:00:00,1.0982,1.0982,1.0974,1.0975,59
2013-11-20,22:05:00,1.0976,1.0976,1.0974,1.0976,65
2013-11-20,22:10:00,1.0977,1.0981,1.0977,1.0977,132
2013-11-20,22:15:00,1.0976,1.0991,1.0976,1.0987,121
2013-11-20,22:20:00,1.0989,1.0991,1.0986,1.0990,118
2013-11-20,22:25:00,1.0991,1.0992,1.0987,1.0987,94
2013-11-20,22:30:00,1.0987,1.0994,1.0987,1.0992,374
2013-11-20,22:35:00,1.0992,1.0995,1.0991,1.0992,305
2013-11-20,22:40:00,1.0992,1.0992,1.0988,1.0988,138
2013-11-20,22:45:00,1.0988,1.0989,1.0984,1.0985,264
2013-11-20,22:50:00,1.0985,1.0988,1.0984,1.0987,275
2013-11-20,22:55:00,1.0987,1.0987,1.0981,1.0983,130
2013-11-20,23:00:00,1.0983,1.0992,1.0982,1.0989,320
2013-11-20,23:05:00,1.0990,1.0991,1.0987,1.0988,244
2013-11-20,23:10:00,1.0988,1.0991,1.0984,1.0991,235
2013-11-20,23:15:00,1.0991,1.0995,1.0989,1.0994,238
2013-11-20,23:20:00,1.0995,1.0995,1.0943,1.0949,4962
2013-11-20,23:25:00,1.0949,1.0958,1.0944,1.0956,1607
2013-11-20,23:30:00,1.0957,1.0959,1.0935,1.0936,1318
2013-11-20,23:35:00,1.0935,1.0936,1.0926,1.0930,1391
2013-11-20,23:40:00,1.0931,1.0939,1.0931,1.0937,667
2013-11-20,23:45:00,1.0936,1.0948,1.0930,1.0947,783
2013-11-20,23:50:00,1.0946,1.0947,1.0937,1.0938,336
2013-11-20,23:55:00,1.0938,1.0938,1.0933,1.0936,325
2013-11-21,00:00:00,1.0937,1.0939,1.0934,1.0938,339
2013-11-21,00:05:00,1.0937,1.0940,1.0936,1.0937,185
2013-11-21,00:10:00,1.0938,1.0938,1.0934,1.0935,185
2013-11-21,00:15:00,1.0935,1.0936,1.0929,1.0932,312
2013-11-21,00:20:00,1.0932,1.0932,1.0920,1.0921,644
2013-11-21,00:25:00,1.0922,1.0922,1.0916,1.0921,627
2013-11-21,00:30:00,1.0922,1.0925,1.0921,1.0923,309
2013-11-21,00:35:00,1.0922,1.0924,1.0919,1.0924,130
2013-11-21,00:40:00,1.0924,1.0926,1.0923,1.0925,148
2013-11-21,00:45:00,1.0925,1.0926,1.0923,1.0923,148
2013-11-21,00:50:00,1.0922,1.0923,1.0921,1.0922,75
2013-11-21,00:55:00,1.0921,1.0922,1.0918,1.0920,129
2013-11-21,01:00:00,1.0921,1.0922,1.0920,1.0921,77
2013-11-21,01:05:00,1.0920,1.0923,1.0920,1.0922,72
2013-11-21,01:10:00,1.0923,1.0924,1.0922,1.0922,65
2013-11-21,01:15:00,1.0922,1.0923,1.0922,1.0922,157
2013-11-21,01:20:00,1.0923,1.0923,1.0915,1.0919,362
2013-11-21,01:25:00,1.0920,1.0922,1.0918,1.0920,128
2013-11-21,01:30:00,1.0920,1.0921,1.0915,1.0917,155
2013-11-21,01:35:00,1.0917,1.0917,1.0907,1.0909,304
2013-11-21,01:40:00,1.0909,1.0910,1.0906,1.0910,189
2013-11-21,01:45:00,1.0911,1.0912,1.0910,1.0910,126
2013-11-21,01:50:00,1.0911,1.0912,1.0909,1.0909,70
2013-11-21,01:55:00,1.0910,1.0911,1.0908,1.0908,126
2013-11-21,02:00:00,1.0907,1.0907,1.0904,1.0906,93
2013-11-21,02:05:00,1.0906,1.0909,1.0906,1.0909,57
2013-11-21,02:10:00,1.0909,1.0909,1.0902,1.0905,163
2013-11-21,02:15:00,1.0905,1.0906,1.0903,1.0904,44
2013-11-21,02:20:00,1.0903,1.0903,1.0897,1.0899,321
2013-11-21,02:25:00,1.0900,1.0903,1.0899,1.0902,123
2013-11-21,02:30:00,1.0902,1.0905,1.0902,1.0905,89
2013-11-21,02:35:00,1.0904,1.0905,1.0904,1.0905,73
2013-11-21,02:40:00,1.0905,1.0906,1.0905,1.0906,43
2013-11-21,02:45:00,1.0907,1.0908,1.0907,1.0908,86
2013-11-21,02:50:00,1.0907,1.0910,1.0904,1.0910,233
2013-11-21,02:55:00,1.0910,1.0911,1.0906,1.0907,164
2013-11-21,03:00:00,1.0906,1.0915,1.0879,1.0908,2153
2013-11-21,03:05:00,1.0909,1.0911,1.0895,1.0896,591
2013-11-21,03:10:00,1.0896,1.0898,1.0889,1.0894,340
2013-11-21,03:15:00,1.0894,1.0911,1.0893,1.0908,456
2013-11-21,03:20:00,1.0908,1.0910,1.0903,1.0906,275
2013-11-21,03:25:00,1.0906,1.0911,1.0905,1.0905,145
2013-11-21,03:30:00,1.0905,1.0905,1.0901,1.0901,116
2013-11-21,03:35:00,1.0901,1.0903,1.0896,1.0896,150
2013-11-21,03:40:00,1.0895,1.0898,1.0893,1.0896,249
2013-11-21,03:45:00,1.0896,1.0900,1.0895,1.0897,105
2013-11-21,03:50:00,1.0896,1.0897,1.0894,1.0894,135
2013-11-21,03:55:00,1.0894,1.0895,1.0891,1.0895,561
2013-11-21,04:00:00,1.0894,1.0898,1.0894,1.0898,156
2013-11-21,04:05:00,1.0897,1.0901,1.0896,1.0901,146
2013-11-21,04:10:00,1.0900,1.0906,1.0899,1.0906,154
2013-11-21,04:15:00,1.0906,1.0906,1.0904,1.0906,94
2013-11-21,04:20:00,1.0905,1.0912,1.0905,1.0908,187
2013-11-21,04:25:00,1.0907,1.0908,1.0906,1.0906,27
2013-11-21,04:30:00,1.0906,1.0908,1.0906,1.0908,38
2013-11-21,04:35:00,1.0909,1.0909,1.0905,1.0906,50
2013-11-21,04:40:00,1.0906,1.0906,1.0904,1.0905,22
2013-11-21,04:45:00,1.0907,1.0908,1.0905,1.0908,70
2013-11-21,04:50:00,1.0909,1.0913,1.0907,1.0912,219
2013-11-21,04:55:00,1.0912,1.0918,1.0911,1.0916,162
2013-11-21,05:00:00,1.0916,1.0917,1.0913,1.0915,66
2013-11-21,05:05:00,1.0915,1.0918,1.0915,1.0915,55
2013-11-21,05:10:00,1.0914,1.0917,1.0914,1.0914,44
2013-11-21,05:15:00,1.0915,1.0915,1.0913,1.0913,13
2013-11-21,05:20:00,1.0912,1.0915,1.0912,1.0915,16
2013-11-21,05:25:00,1.0911,1.0913,1.0911,1.0913,8
2013-11-21,05:30:00,1.0912,1.0912,1.0912,1.0912,3
2013-11-21,05:35:00,1.0913,1.0914,1.0913,1.0914,9
2013-11-21,05:40:00,1.0914,1.0914,1.0913,1.0913,11
2013-11-21,05:45:00,1.0913,1.0913,1.0913,1.0913,4
2013-11-21,05:50:00,1.0915,1.0919,1.0915,1.0919,15
2013-11-21,05:55:00,1.0919,1.0919,1.0916,1.0916,6
2013-11-21,06:10:00,1.0894,1.0894,1.0894,1.0894,1
2013-11-21,07:00:00,1.0913,1.0918,1.0913,1.0913,62
2013-11-21,07:05:00,1.0913,1.0913,1.0912,1.0912,16
2013-11-21,07:10:00,1.0914,1.0914,1.0912,1.0912,29
2013-11-21,07:15:00,1.0914,1.0914,1.0913,1.0913,4
2013-11-21,07:20:00,1.0912,1.0914,1.0912,1.0914,15
2013-11-21,07:25:00,1.0914,1.0914,1.0911,1.0913,87
2013-11-21,07:30:00,1.0913,1.0913,1.0911,1.0911,9
2013-11-21,07:35:00,1.0911,1.0914,1.0911,1.0913,10
2013-11-21,07:40:00,1.0915,1.0915,1.0913,1.0913,8
2013-11-21,07:45:00,1.0914,1.0914,1.0912,1.0912,15
2013-11-21,07:50:00,1.0911,1.0911,1.0908,1.0909,7
2013-11-21,07:55:00,1.0909,1.0909,1.0903,1.0903,78
2013-11-21,08:00:00,1.0904,1.0908,1.0904,1.0905,46
2013-11-21,08:05:00,1.0906,1.0908,1.0906,1.0908,21
2013-11-21,08:10:00,1.0907,1.0910,1.0907,1.0908,58
2013-11-21,08:15:00,1.0908,1.0909,1.0908,1.0908,25
2013-11-21,08:20:00,1.0908,1.0908,1.0904,1.0908,66
2013-11-21,08:25:00,1.0908,1.0908,1.0907,1.0907,66
2013-11-21,08:30:00,1.0907,1.0907,1.0903,1.0903,38
2013-11-21,08:35:00,1.0903,1.0904,1.0901,1.0901,37
2013-11-21,08:40:00,1.0900,1.0900,1.0899,1.0899,34
2013-11-21,08:45:00,1.0899,1.0900,1.0894,1.0896,172
2013-11-21,08:50:00,1.0896,1.0899,1.0894,1.0899,79
2013-11-21,08:55:00,1.0899,1.0902,1.0897,1.0900,100
2013-11-21,09:00:00,1.0901,1.0902,1.0901,1.0902,20
2013-11-21,09:05:00,1.0903,1.0904,1.0898,1.0898,50
2013-11-21,09:10:00,1.0899,1.0901,1.0898,1.0900,59
2013-11-21,09:15:00,1.0901,1.0902,1.0901,1.0901,12
2013-11-21,09:20:00,1.0900,1.0901,1.0899,1.0901,16
2013-11-21,09:25:00,1.0901,1.0904,1.0900,1.0904,70
2013-11-21,09:30:00,1.0904,1.0904,1.0901,1.0902,56
2013-11-21,09:35:00,1.0903,1.0903,1.0901,1.0903,73
2013-11-21,09:40:00,1.0903,1.0905,1.0902,1.0904,26
2013-11-21,09:45:00,1.0903,1.0904,1.0902,1.0902,52
2013-11-21,09:50:00,1.0902,1.0902,1.0899,1.0901,15
2013-11-21,09:55:00,1.0900,1.0902,1.0900,1.0901,33
2013-11-21,10:00:00,1.0902,1.0903,1.0902,1.0903,8
2013-11-21,10:05:00,1.0902,1.0902,1.0901,1.0901,9
2013-11-21,10:10:00,1.0902,1.0904,1.0902,1.0903,9
2013-11-21,10:15:00,1.0904,1.0904,1.0903,1.0904,9
2013-11-21,10:20:00,1.0905,1.0905,1.0902,1.0904,14
2013-11-21,10:25:00,1.0903,1.0903,1.0902,1.0902,8
2013-11-21,10:30:00,1.0902,1.0902,1.0902,1.0902,4
2013-11-21,10:35:00,1.0904,1.0904,1.0903,1.0903,10
2013-11-21,10:40:00,1.0904,1.0906,1.0904,1.0904,56
2013-11-21,10:45:00,1.0903,1.0903,1.0903,1.0903,4
2013-11-21,10:50:00,1.0904,1.0904,1.0903,1.0903,3
2013-11-21,11:00:00,1.0903,1.0903,1.0902,1.0902,35
2013-11-21,11:05:00,1.0902,1.0902,1.0901,1.0901,14
2013-11-21,11:10:00,1.0901,1.0901,1.0900,1.0901,11
2013-11-21,11:15:00,1.0902,1.0903,1.0901,1.0901,36
2013-11-21,11:20:00,1.0902,1.0903,1.0902,1.0903,14
2013-11-21,11:25:00,1.0904,1.0904,1.0904,1.0904,2
2013-11-21,11:30:00,1.0904,1.0906,1.0904,1.0906,22
2013-11-21,11:35:00,1.0906,1.0906,1.0905,1.0906,35
2013-11-21,11:40:00,1.0905,1.0906,1.0905,1.0906,31
2013-11-21,11:45:00,1.0905,1.0905,1.0902,1.0903,25
2013-11-21,11:50:00,1.0902,1.0903,1.0902,1.0903,6
2013-11-21,11:55:00,1.0904,1.0904,1.0903,1.0903,35
2013-11-21,12:00:00,1.0903,1.0903,1.0902,1.0902,13
2013-11-21,12:05:00,1.0903,1.0903,1.0903,1.0903,8
2013-11-21,12:15:00,1.0902,1.0902,1.0901,1.0901,23
2013-11-21,12:20:00,1.0901,1.0901,1.0899,1.0901,33
2013-11-21,12:25:00,1.0901,1.0902,1.0901,1.0902,2
2013-11-21,12:30:00,1.0902,1.0902,1.0901,1.0901,23
2013-11-21,12:35:00,1.0901,1.0901,1.0899,1.0900,13
2013-11-21,12:40:00,1.0899,1.0899,1.0897,1.0899,14
2013-11-21,12:45:00,1.0898,1.0898,1.0894,1.0898,38
2013-11-21,12:50:00,1.0898,1.0898,1.0897,1.0898,4
2013-11-21,12:55:00,1.0899,1.0899,1.0899,1.0899,4
2013-11-21,13:00:00,1.0899,1.0899,1.0899,1.0899,1
2013-11-21,13:05:00,1.0899,1.0899,1.0899,1.0899,1
2013-11-21,13:10:00,1.0897,1.0898,1.0897,1.0898,35
2013-11-21,13:15:00,1.0898,1.0898,1.0897,1.0898,11
2013-11-21,13:20:00,1.0898,1.0899,1.0898,1.0899,11
2013-11-21,13:25:00,1.0900,1.0905,1.0900,1.0903,88
2013-11-21,13:30:00,1.0902,1.0902,1.0900,1.0900,11
2013-11-21,13:35:00,1.0901,1.0903,1.0900,1.0903,11
2013-11-21,13:40:00,1.0903,1.0904,1.0903,1.0904,6
2013-11-21,13:45:00,1.0904,1.0904,1.0904,1.0904,2
2013-11-21,13:50:00,1.0905,1.0906,1.0904,1.0906,22
2013-11-21,13:55:00,1.0906,1.0906,1.0904,1.0904,9
2013-11-21,14:00:00,1.0904,1.0904,1.0897,1.0899,123
2013-11-21,14:05:00,1.0898,1.0901,1.0897,1.0900,94
2013-11-21,14:10:00,1.0902,1.0902,1.0898,1.0899,99
2013-11-21,14:15:00,1.0899,1.0901,1.0899,1.0899,34
2013-11-21,14:20:00,1.0899,1.0899,1.0897,1.0897,103
2013-11-21,14:25:00,1.0898,1.0899,1.0898,1.0898,34
2013-11-21,14:30:00,1.0897,1.0901,1.0897,1.0901,37
2013-11-21,14:35:00,1.0901,1.0901,1.0900,1.0900,39
2013-11-21,14:40:00,1.0901,1.0903,1.0901,1.0903,18
2013-11-21,14:45:00,1.0903,1.0903,1.0901,1.0902,16
2013-11-21,14:50:00,1.0902,1.0903,1.0900,1.0903,36
2013-11-21,14:55:00,1.0903,1.0904,1.0902,1.0904,50
2013-11-21,15:00:00,1.0902,1.0905,1.0901,1.0902,97
2013-11-21,15:05:00,1.0902,1.0904,1.0900,1.0903,99
2013-11-21,15:10:00,1.0904,1.0905,1.0903,1.0903,53
2013-11-21,15:15:00,1.0904,1.0904,1.0901,1.0901,77
2013-11-21,15:20:00,1.0900,1.0902,1.0899,1.0899,101
2013-11-21,15:25:00,1.0898,1.0899,1.0896,1.0898,76
2013-11-21,15:30:00,1.0898,1.0902,1.0897,1.0899,143
2013-11-21,15:35:00,1.0898,1.0902,1.0898,1.0902,67
2013-11-21,15:40:00,1.0902,1.0903,1.0902,1.0902,42
2013-11-21,15:45:00,1.0902,1.0905,1.0902,1.0904,124
2013-11-21,15:50:00,1.0904,1.0904,1.0900,1.0901,61
2013-11-21,15:55:00,1.0901,1.0902,1.0889,1.0894,855
2013-11-21,16:00:00,1.0894,1.0895,1.0885,1.0887,412
2013-11-21,16:05:00,1.0886,1.0891,1.0886,1.0887,161
2013-11-21,16:10:00,1.0889,1.0890,1.0887,1.0889,183
2013-11-21,16:15:00,1.0889,1.0891,1.0889,1.0891,158
2013-11-21,16:20:00,1.0891,1.0896,1.0890,1.0896,371
2013-11-21,16:25:00,1.0895,1.0910,1.0894,1.0903,647
2013-11-21,16:30:00,1.0904,1.0907,1.0902,1.0905,353
2013-11-21,16:35:00,1.0905,1.0906,1.0900,1.0900,251
2013-11-21,16:40:00,1.0899,1.0900,1.0896,1.0900,197
2013-11-21,16:45:00,1.0900,1.0902,1.0898,1.0902,79
2013-11-21,16:50:00,1.0902,1.0906,1.0902,1.0905,120
2013-11-21,16:55:00,1.0904,1.0907,1.0899,1.0900,112
2013-11-21,17:00:00,1.0900,1.0900,1.0894,1.0894,79
2013-11-21,17:05:00,1.0894,1.0899,1.0891,1.0896,189
2013-11-21,17:10:00,1.0896,1.0907,1.0896,1.0898,443
2013-11-21,17:15:00,1.0899,1.0901,1.0897,1.0900,332
2013-11-21,17:20:00,1.0900,1.0909,1.0900,1.0908,172
2013-11-21,17:25:00,1.0908,1.0908,1.0902,1.0906,178
2013-11-21,17:30:00,1.0906,1.0906,1.0903,1.0905,175
2013-11-21,17:35:00,1.0904,1.0909,1.0904,1.0907,84
2013-11-21,17:40:00,1.0905,1.0905,1.0903,1.0904,83
2013-11-21,17:45:00,1.0903,1.0904,1.0902,1.0902,130
2013-11-21,17:50:00,1.0903,1.0905,1.0903,1.0905,73
2013-11-21,17:55:00,1.0905,1.0905,1.0901,1.0902,132
2013-11-21,18:00:00,1.0902,1.0908,1.0902,1.0907,91
2013-11-21,18:05:00,1.0907,1.0907,1.0904,1.0905,65
2013-11-21,18:10:00,1.0906,1.0907,1.0904,1.0906,131
2013-11-21,18:15:00,1.0907,1.0907,1.0901,1.0902,102
2013-11-21,18:20:00,1.0900,1.0901,1.0897,1.0897,137
2013-11-21,18:25:00,1.0897,1.0901,1.0897,1.0901,149
2013-11-21,18:30:00,1.0902,1.0905,1.0902,1.0904,95
2013-11-21,18:35:00,1.0903,1.0906,1.0902,1.0904,67
2013-11-21,18:40:00,1.0905,1.0909,1.0905,1.0907,57
2013-11-21,18:45:00,1.0907,1.0909,1.0906,1.0906,27
2013-11-21,18:50:00,1.0906,1.0910,1.0906,1.0910,62
2013-11-21,18:55:00,1.0911,1.0912,1.0909,1.0910,80
2013-11-21,19:00:00,1.0910,1.0915,1.0910,1.0913,196
2013-11-21,19:05:00,1.0912,1.0912,1.0910,1.0910,48
2013-11-21,19:10:00,1.0911,1.0912,1.0909,1.0909,45
2013-11-21,19:15:00,1.0910,1.0911,1.0909,1.0910,61
2013-11-21,19:20:00,1.0910,1.0912,1.0910,1.0911,75
2013-11-21,19:25:00,1.0910,1.0911,1.0905,1.0906,269
2013-11-21,19:30:00,1.0906,1.0934,1.0906,1.0933,1389
2013-11-21,19:35:00,1.0934,1.0942,1.0933,1.0934,650
2013-11-21,19:40:00,1.0935,1.0940,1.0932,1.0939,372
2013-11-21,19:45:00,1.0940,1.0941,1.0936,1.0938,252
2013-11-21,19:50:00,1.0937,1.0946,1.0936,1.0942,248
2013-11-21,19:55:00,1.0942,1.0943,1.0937,1.0938,357
2013-11-21,20:00:00,1.0939,1.0941,1.0937,1.0938,204
2013-11-21,20:05:00,1.0939,1.0942,1.0938,1.0938,169
2013-11-21,20:10:00,1.0938,1.0942,1.0938,1.0938,89
2013-11-21,20:15:00,1.0937,1.0940,1.0937,1.0938,36
2013-11-21,20:20:00,1.0937,1.0938,1.0930,1.0930,157
2013-11-21,20:25:00,1.0930,1.0932,1.0929,1.0930,110
2013-11-21,20:30:00,1.0930,1.0933,1.0930,1.0931,49
2013-11-21,20:35:00,1.0930,1.0933,1.0930,1.0933,29
2013-11-21,20:40:00,1.0932,1.0936,1.0932,1.0932,30
2013-11-21,20:45:00,1.0933,1.0934,1.0930,1.0932,70
2013-11-21,20:50:00,1.0932,1.0936,1.0931,1.0934,129
2013-11-21,20:55:00,1.0934,1.0937,1.0933,1.0933,177
2013-11-21,21:00:00,1.0933,1.0934,1.0931,1.0932,128
2013-11-21,21:05:00,1.0935,1.0937,1.0933,1.0934,89
2013-11-21,21:10:00,1.0934,1.0940,1.0934,1.0938,172
2013-11-21,21:15:00,1.0938,1.0938,1.0935,1.0935,76
2013-11-21,21:20:00,1.0934,1.0937,1.0932,1.0933,245
2013-11-21,21:25:00,1.0932,1.0932,1.0928,1.0930,192
2013-11-21,21:30:00,1.0929,1.0932,1.0923,1.0930,489
2013-11-21,21:35:00,1.0930,1.0933,1.0930,1.0930,87
2013-11-21,21:40:00,1.0930,1.0935,1.0928,1.0928,354
2013-11-21,21:45:00,1.0928,1.0938,1.0927,1.0938,128
2013-11-21,21:50:00,1.0937,1.0942,1.0936,1.0936,430
2013-11-21,21:55:00,1.0936,1.0938,1.0928,1.0928,182
2013-11-21,22:00:00,1.0928,1.0933,1.0923,1.0930,193
2013-11-21,22:05:00,1.0929,1.0936,1.0927,1.0929,79
2013-11-21,22:10:00,1.0928,1.0931,1.0922,1.0931,115
2013-11-21,22:15:00,1.0932,1.0935,1.0927,1.0927,98
2013-11-21,22:20:00,1.0927,1.0928,1.0920,1.0921,169
2013-11-21,22:25:00,1.0922,1.0928,1.0922,1.0928,98
2013-11-21,22:30:00,1.0928,1.0928,1.0922,1.0926,366
2013-11-21,22:35:00,1.0926,1.0930,1.0924,1.0929,293
2013-11-21,22:40:00,1.0929,1.0929,1.0924,1.0926,241
2013-11-21,22:45:00,1.0925,1.0925,1.0912,1.0917,714
2013-11-21,22:50:00,1.0916,1.0919,1.0913,1.0918,396
2013-11-21,22:55:00,1.0917,1.0919,1.0915,1.0918,245
2013-11-21,23:00:00,1.0916,1.0933,1.0915,1.0927,738
2013-11-21,23:05:00,1.0926,1.0935,1.0926,1.0935,276
2013-11-21,23:10:00,1.0936,1.0939,1.0933,1.0934,494
2013-11-21,23:15:00,1.0933,1.0934,1.0927,1.0927,224
2013-11-21,23:20:00,1.0927,1.0930,1.0926,1.0926,178
2013-11-21,23:25:00,1.0925,1.0926,1.0917,1.0918,302
2013-11-21,23:30:00,1.0918,1.0928,1.0917,1.0926,238
2013-11-21,23:35:00,1.0927,1.0930,1.0925,1.0930,183
2013-11-21,23:40:00,1.0931,1.0931,1.0922,1.0923,279
2013-11-21,23:45:00,1.0922,1.0927,1.0922,1.0927,111
2013-11-21,23:50:00,1.0928,1.0931,1.0927,1.0930,171
2013-11-21,23:55:00,1.0931,1.0931,1.0925,1.0927,331
2013-11-22,00:00:00,1.0927,1.0932,1.0926,1.0929,388
2013-11-22,00:05:00,1.0929,1.0929,1.0925,1.0928,89
2013-11-22,00:10:00,1.0929,1.0929,1.0925,1.0927,142
2013-11-22,00:15:00,1.0926,1.0939,1.0926,1.0937,356
2013-11-22,00:20:00,1.0937,1.0943,1.0936,1.0939,447
2013-11-22,00:25:00,1.0939,1.0941,1.0937,1.0939,236
2013-11-22,00:30:00,1.0939,1.0943,1.0938,1.0943,262
2013-11-22,00:35:00,1.0944,1.0944,1.0934,1.0934,210
2013-11-22,00:40:00,1.0935,1.0936,1.0932,1.0932,95
2013-11-22,00:45:00,1.0932,1.0939,1.0932,1.0939,175
2013-11-22,00:50:00,1.0940,1.0942,1.0937,1.0937,206
2013-11-22,00:55:00,1.0937,1.0937,1.0934,1.0934,101
2013-11-22,01:00:00,1.0935,1.0936,1.0933,1.0933,69
2013-11-22,01:05:00,1.0933,1.0934,1.0933,1.0934,81
2013-11-22,01:10:00,1.0934,1.0936,1.0930,1.0932,212
2013-11-22,01:15:00,1.0933,1.0933,1.0932,1.0932,39
2013-11-22,01:20:00,1.0933,1.0939,1.0933,1.0939,112
2013-11-22,01:25:00,1.0939,1.0941,1.0938,1.0938,125
2013-11-22,01:30:00,1.0937,1.0938,1.0936,1.0937,180
2013-11-22,01:35:00,1.0937,1.0937,1.0933,1.0933,62
2013-11-22,01:40:00,1.0933,1.0933,1.0929,1.0932,128
2013-11-22,01:45:00,1.0932,1.0932,1.0930,1.0931,67
2013-11-22,01:50:00,1.0930,1.0931,1.0926,1.0931,148
2013-11-22,01:55:00,1.0931,1.0931,1.0925,1.0927,109
2013-11-22,02:00:00,1.0926,1.0932,1.0926,1.0929,106
2013-11-22,02:05:00,1.0929,1.0929,1.0926,1.0926,70
2013-11-22,02:10:00,1.0927,1.0928,1.0925,1.0927,162
2013-11-22,02:15:00,1.0928,1.0928,1.0925,1.0925,179
2013-11-22,02:20:00,1.0925,1.0927,1.0925,1.0925,68
2013-11-22,02:25:00,1.0925,1.0926,1.0916,1.0918,351
2013-11-22,02:30:00,1.0918,1.0925,1.0918,1.0924,188
2013-11-22,02:35:00,1.0924,1.0924,1.0921,1.0924,48
2013-11-22,02:40:00,1.0924,1.0928,1.0924,1.0928,137
2013-11-22,02:45:00,1.0927,1.0931,1.0926,1.0928,131
2013-11-22,02:50:00,1.0927,1.0927,1.0926,1.0927,24
2013-11-22,02:55:00,1.0926,1.0926,1.0921,1.0923,153
2013-11-22,03:00:00,1.0923,1.0927,1.0923,1.0924,60
2013-11-22,03:05:00,1.0924,1.0924,1.0920,1.0922,41
2013-11-22,03:10:00,1.0921,1.0923,1.0921,1.0922,47
2013-11-22,03:15:00,1.0922,1.0925,1.0921,1.0924,72
2013-11-22,03:20:00,1.0923,1.0926,1.0923,1.0925,55
2013-11-22,03:25:00,1.0925,1.0927,1.0925,1.0927,67
2013-11-22,03:30:00,1.0927,1.0927,1.0925,1.0926,48
2013-11-22,03:35:00,1.0926,1.0926,1.0926,1.0926,20
2013-11-22,03:40:00,1.0927,1.0931,1.0927,1.0929,248
2013-11-22,03:45:00,1.0930,1.0931,1.0929,1.0930,53
2013-11-22,03:50:00,1.0930,1.0932,1.0929,1.0931,108
2013-11-22,03:55:00,1.0931,1.0933,1.0929,1.0930,275
2013-11-22,04:00:00,1.0930,1.0930,1.0928,1.0928,190
2013-11-22,04:05:00,1.0928,1.0931,1.0928,1.0931,32
2013-11-22,04:10:00,1.0931,1.0933,1.0930,1.0933,17
2013-11-22,04:15:00,1.0935,1.0936,1.0934,1.0935,32
2013-11-22,04:20:00,1.0936,1.0936,1.0936,1.0936,4
2013-11-22,04:25:00,1.0936,1.0936,1.0933,1.0934,25
2013-11-22,04:30:00,1.0933,1.0934,1.0932,1.0933,14
2013-11-22,04:35:00,1.0934,1.0934,1.0933,1.0934,20
2013-11-22,04:40:00,1.0933,1.0933,1.0931,1.0933,40
2013-11-22,04:45:00,1.0933,1.0933,1.0932,1.0933,19
2013-11-22,04:50:00,1.0933,1.0934,1.0932,1.0934,50
2013-11-22,04:55:00,1.0934,1.0937,1.0934,1.0935,70
2013-11-22,05:00:00,1.0936,1.0936,1.0934,1.0934,39
2013-11-22,05:05:00,1.0935,1.0937,1.0935,1.0937,9
2013-11-22,05:10:00,1.0937,1.0941,1.0935,1.0940,61
2013-11-22,05:15:00,1.0941,1.0949,1.0941,1.0949,53
2013-11-22,05:20:00,1.0950,1.0952,1.0948,1.0948,32
2013-11-22,05:25:00,1.0947,1.0950,1.0947,1.0950,8
2013-11-22,05:30:00,1.0950,1.0950,1.0946,1.0947,34
2013-11-22,05:35:00,1.0947,1.0947,1.0945,1.0947,30
2013-11-22,05:40:00,1.0947,1.0948,1.0947,1.0948,6
2013-11-22,05:50:00,1.0950,1.0954,1.0949,1.0953,24
2013-11-22,05:55:00,1.0953,1.0958,1.0953,1.0957,29
2013-11-22,06:10:00,1.0930,1.0930,1.0930,1.0930,1
2013-11-22,07:00:00,1.0947,1.0948,1.0945,1.0948,27
2013-11-22,07:05:00,1.0947,1.0947,1.0947,1.0947,1
2013-11-22,07:10:00,1.0948,1.0948,1.0945,1.0945,7
2013-11-22,07:15:00,1.0945,1.0946,1.0945,1.0946,21
2013-11-22,07:20:00,1.0946,1.0947,1.0945,1.0945,13
2013-11-22,07:25:00,1.0945,1.0946,1.0944,1.0944,3
2013-11-22,07:30:00,1.0944,1.0946,1.0942,1.0944,31
2013-11-22,07:35:00,1.0943,1.0944,1.0940,1.0944,20
2013-11-22,07:40:00,1.0944,1.0945,1.0944,1.0945,2
2013-11-22,07:45:00,1.0943,1.0943,1.0941,1.0942,50
2013-11-22,07:50:00,1.0943,1.0943,1.0940,1.0940,10
2013-11-22,07:55:00,1.0941,1.0941,1.0941,1.0941,12
2013-11-22,08:00:00,1.0942,1.0942,1.0940,1.0941,61
2013-11-22,08:05:00,1.0939,1.0939,1.0938,1.0939,3
2013-11-22,08:10:00,1.0941,1.0942,1.0941,1.0942,10
2013-11-22,08:15:00,1.0942,1.0944,1.0942,1.0943,8
2013-11-22,08:20:00,1.0941,1.0942,1.0940,1.0942,53
2013-11-22,08:25:00,1.0942,1.0942,1.0941,1.0942,11
2013-11-22,08:30:00,1.0943,1.0943,1.0943,1.0943,1
2013-11-22,08:35:00,1.0944,1.0945,1.0943,1.0945,37
2013-11-22,08:40:00,1.0944,1.0944,1.0943,1.0943,10
2013-11-22,08:45:00,1.0943,1.0943,1.0943,1.0943,3
2013-11-22,08:50:00,1.0942,1.0943,1.0940,1.0943,27
2013-11-22,08:55:00,1.0943,1.0943,1.0941,1.0942,5
2013-11-22,09:00:00,1.0943,1.0946,1.0943,1.0945,29
2013-11-22,09:05:00,1.0945,1.0945,1.0945,1.0945,15
2013-11-22,09:10:00,1.0946,1.0949,1.0946,1.0948,74
2013-11-22,09:15:00,1.0948,1.0948,1.0947,1.0948,30
2013-11-22,09:20:00,1.0947,1.0947,1.0944,1.0944,28
2013-11-22,09:25:00,1.0944,1.0944,1.0942,1.0943,23
2013-11-22,09:30:00,1.0944,1.0945,1.0944,1.0945,10
2013-11-22,09:35:00,1.0945,1.0945,1.0944,1.0944,12
2013-11-22,09:40:00,1.0944,1.0944,1.0944,1.0944,4
2013-11-22,09:45:00,1.0943,1.0943,1.0941,1.0943,17
2013-11-22,09:50:00,1.0943,1.0943,1.0940,1.0940,47
2013-11-22,09:55:00,1.0942,1.0942,1.0940,1.0941,18
2013-11-22,10:00:00,1.0940,1.0941,1.0939,1.0940,38
2013-11-22,10:05:00,1.0940,1.0940,1.0939,1.0939,11
2013-11-22,10:10:00,1.0941,1.0942,1.0940,1.0942,74
2013-11-22,10:15:00,1.0942,1.0944,1.0941,1.0944,29
2013-11-22,10:20:00,1.0944,1.0944,1.0940,1.0940,16
2013-11-22,10:25:00,1.0941,1.0941,1.0939,1.0940,30
2013-11-22,10:30:00,1.0939,1.0940,1.0939,1.0940,4
2013-11-22,10:35:00,1.0940,1.0942,1.0940,1.0942,6
2013-11-22,10:40:00,1.0942,1.0943,1.0942,1.0942,21
2013-11-22,10:45:00,1.0942,1.0943,1.0942,1.0943,6
2013-11-22,10:50:00,1.0941,1.0942,1.0940,1.0942,28
2013-11-22,10:55:00,1.0942,1.0942,1.0942,1.0942,2
2013-11-22,11:00:00,1.0941,1.0941,1.0940,1.0941,16
2013-11-22,11:05:00,1.0940,1.0941,1.0940,1.0941,16
2013-11-22,11:10:00,1.0939,1.0941,1.0938,1.0941,43
2013-11-22,11:15:00,1.0941,1.0941,1.0941,1.0941,7
2013-11-22,11:20:00,1.0941,1.0941,1.0938,1.0940,19
2013-11-22,11:25:00,1.0939,1.0939,1.0936,1.0937,44
2013-11-22,11:30:00,1.0936,1.0938,1.0936,1.0938,66
2013-11-22,11:35:00,1.0937,1.0937,1.0937,1.0937,7
2013-11-22,11:40:00,1.0936,1.0936,1.0933,1.0933,103
2013-11-22,11:45:00,1.0934,1.0937,1.0934,1.0937,57
2013-11-22,11:50:00,1.0935,1.0935,1.0934,1.0935,18
2013-11-22,11:55:00,1.0935,1.0936,1.0935,1.0936,11
2013-11-22,12:00:00,1.0935,1.0935,1.0935,1.0935,2
2013-11-22,12:05:00,1.0934,1.0936,1.0934,1.0934,12
2013-11-22,12:10:00,1.0936,1.0936,1.0935,1.0935,12
2013-11-22,12:15:00,1.0934,1.0934,1.0933,1.0934,17
2013-11-22,12:20:00,1.0934,1.0934,1.0934,1.0934,3
2013-11-22,12:25:00,1.0935,1.0935,1.0933,1.0933,66
2013-11-22,12:30:00,1.0934,1.0934,1.0933,1.0934,6
2013-11-22,12:35:00,1.0934,1.0935,1.0934,1.0934,6
2013-11-22,12:40:00,1.0934,1.0934,1.0933,1.0934,12
2013-11-22,12:45:00,1.0933,1.0933,1.0931,1.0932,34
2013-11-22,12:50:00,1.0932,1.0932,1.0930,1.0932,81
2013-11-22,12:55:00,1.0932,1.0932,1.0932,1.0932,8
2013-11-22,13:00:00,1.0932,1.0934,1.0932,1.0933,27
2013-11-22,13:05:00,1.0935,1.0935,1.0935,1.0935,15
2013-11-22,13:10:00,1.0934,1.0935,1.0934,1.0934,15
2013-11-22,13:15:00,1.0932,1.0934,1.0932,1.0934,30
2013-11-22,13:20:00,1.0935,1.0935,1.0935,1.0935,2
2013-11-22,13:25:00,1.0935,1.0940,1.0935,1.0940,30
2013-11-22,13:30:00,1.0939,1.0940,1.0939,1.0940,3
2013-11-22,13:35:00,1.0939,1.0940,1.0939,1.0940,4
2013-11-22,13:40:00,1.0939,1.0940,1.0939,1.0939,6
2013-11-22,13:45:00,1.0939,1.0940,1.0939,1.0940,14
2013-11-22,13:50:00,1.0939,1.0940,1.0938,1.0939,26
2013-11-22,13:55:00,1.0940,1.0940,1.0940,1.0940,2
2013-11-22,14:00:00,1.0940,1.0940,1.0939,1.0939,13
2013-11-22,14:05:00,1.0939,1.0941,1.0939,1.0941,13
2013-11-22,14:10:00,1.0942,1.0943,1.0942,1.0943,10
2013-11-22,14:15:00,1.0942,1.0942,1.0942,1.0942,5
2013-11-22,14:20:00,1.0942,1.0944,1.0942,1.0944,15
2013-11-22,14:25:00,1.0944,1.0944,1.0943,1.0943,11
2013-11-22,14:30:00,1.0942,1.0943,1.0941,1.0941,10
2013-11-22,14:35:00,1.0941,1.0944,1.0941,1.0944,42
2013-11-22,14:40:00,1.0945,1.0954,1.0945,1.0949,87
2013-11-22,14:45:00,1.0950,1.0952,1.0949,1.0949,33
2013-11-22,14:50:00,1.0948,1.0951,1.0948,1.0949,29
2013-11-22,14:55:00,1.0950,1.0951,1.0950,1.0950,16
2013-11-22,15:00:00,1.0949,1.0953,1.0949,1.0951,49
2013-11-22,15:05:00,1.0952,1.0956,1.0952,1.0955,185
2013-11-22,15:10:00,1.0955,1.0956,1.0953,1.0953,108
2013-11-22,15:15:00,1.0953,1.0954,1.0952,1.0954,59
2013-11-22,15:20:00,1.0954,1.0954,1.0951,1.0952,111
2013-11-22,15:25:00,1.0952,1.0952,1.0947,1.0949,104
2013-11-22,15:30:00,1.0948,1.0949,1.0947,1.0949,38
2013-11-22,15:35:00,1.0950,1.0952,1.0950,1.0952,12
2013-11-22,15:40:00,1.0951,1.0951,1.0949,1.0949,24
2013-11-22,15:45:00,1.0949,1.0949,1.0948,1.0949,37
2013-11-22,15:50:00,1.0949,1.0952,1.0949,1.0951,34
2013-11-22,15:55:00,1.0951,1.0954,1.0950,1.0952,49
2013-11-22,16:00:00,1.0952,1.0955,1.0951,1.0955,150
2013-11-22,16:05:00,1.0956,1.0964,1.0955,1.0957,300
2013-11-22,16:10:00,1.0958,1.0959,1.0955,1.0956,139
2013-11-22,16:15:00,1.0955,1.0956,1.0952,1.0952,256
2013-11-22,16:20:00,1.0952,1.0957,1.0952,1.0957,228
2013-11-22,16:25:00,1.0956,1.0956,1.0953,1.0954,149
2013-11-22,16:30:00,1.0955,1.0958,1.0955,1.0956,62
2013-11-22,16:35:00,1.0956,1.0957,1.0955,1.0956,96
2013-11-22,16:40:00,1.0956,1.0956,1.0954,1.0954,52
2013-11-22,16:45:00,1.0954,1.0956,1.0954,1.0955,35
2013-11-22,16:50:00,1.0954,1.0955,1.0953,1.0955,68
2013-11-22,16:55:00,1.0956,1.0956,1.0954,1.0954,31
2013-11-22,17:00:00,1.0955,1.0981,1.0955,1.0970,1830
2013-11-22,17:05:00,1.0970,1.0976,1.0970,1.0972,386
2013-11-22,17:10:00,1.0972,1.0976,1.0971,1.0976,190
2013-11-22,17:15:00,1.0977,1.0978,1.0975,1.0977,211
2013-11-22,17:20:00,1.0976,1.0979,1.0976,1.0977,172
2013-11-22,17:25:00,1.0976,1.0977,1.0975,1.0976,100
2013-11-22,17:30:00,1.0976,1.0977,1.0973,1.0974,223
2013-11-22,17:35:00,1.0974,1.0978,1.0974,1.0976,173
2013-11-22,17:40:00,1.0976,1.0979,1.0975,1.0979,135
2013-11-22,17:45:00,1.0979,1.0979,1.0976,1.0977,153
2013-11-22,17:50:00,1.0977,1.0979,1.0977,1.0979,96
2013-11-22,17:55:00,1.0980,1.0981,1.0976,1.0976,139
2013-11-22,18:00:00,1.0975,1.0979,1.0975,1.0979,111
2013-11-22,18:05:00,1.0977,1.0980,1.0975,1.0980,215
2013-11-22,18:10:00,1.0980,1.0989,1.0980,1.0989,363
2013-11-22,18:15:00,1.0988,1.0991,1.0988,1.0991,218
2013-11-22,18:20:00,1.0991,1.0991,1.0986,1.0987,285
2013-11-22,18:25:00,1.0987,1.0988,1.0982,1.0982,171
2013-11-22,18:30:00,1.0983,1.0984,1.0981,1.0983,141
2013-11-22,18:35:00,1.0983,1.0986,1.0983,1.0983,155
2013-11-22,18:40:00,1.0983,1.0985,1.0982,1.0985,114
2013-11-22,18:45:00,1.0984,1.0985,1.0983,1.0983,62
2013-11-22,18:50:00,1.0984,1.0984,1.0983,1.0983,32
2013-11-22,18:55:00,1.0984,1.0985,1.0983,1.0983,83
2013-11-22,19:00:00,1.0984,1.0985,1.0981,1.0982,110
2013-11-22,19:05:00,1.0982,1.0985,1.0982,1.0985,133
2013-11-22,19:10:00,1.0985,1.0986,1.0984,1.0984,32
2013-11-22,19:15:00,1.0984,1.0984,1.0983,1.0983,44
2013-11-22,19:20:00,1.0984,1.0985,1.0983,1.0984,35
2013-11-22,19:25:00,1.0983,1.0984,1.0983,1.0984,61
2013-11-22,19:30:00,1.0984,1.0984,1.0983,1.0983,40
2013-11-22,19:35:00,1.0983,1.0985,1.0983,1.0985,29
2013-11-22,19:40:00,1.0984,1.0985,1.0982,1.0985,78
2013-11-22,19:45:00,1.0985,1.0986,1.0984,1.0985,44
2013-11-22,19:50:00,1.0985,1.0987,1.0985,1.0985,32
2013-11-22,19:55:00,1.0985,1.0986,1.0983,1.0983,92
2013-11-22,20:00:00,1.0983,1.0985,1.0982,1.0985,66
2013-11-22,20:05:00,1.0985,1.0989,1.0985,1.0989,167
2013-11-22,20:10:00,1.0989,1.0991,1.0988,1.0990,153
2013-11-22,20:15:00,1.0990,1.0990,1.0989,1.0990,47
2013-11-22,20:20:00,1.0989,1.0996,1.0988,1.0996,371
2013-11-22,20:25:00,1.0996,1.1001,1.0994,1.0997,756
2013-11-22,20:30:00,1.0998,1.1004,1.0997,1.1002,527
2013-11-22,20:35:00,1.1002,1.1003,1.0996,1.0999,337
2013-11-22,20:40:00,1.0999,1.0999,1.0996,1.0997,134
2013-11-22,20:45:00,1.0996,1.0996,1.0993,1.0995,133
2013-11-22,20:50:00,1.0995,1.0998,1.0995,1.0997,65
2013-11-22,20:55:00,1.0997,1.0998,1.0993,1.0994,142
2013-11-22,21:00:00,1.0994,1.0996,1.0991,1.0994,222
2013-11-22,21:05:00,1.0994,1.0997,1.0994,1.0996,156
2013-11-22,21:10:00,1.0996,1.1002,1.0989,1.0990,890
2013-11-22,21:15:00,1.0991,1.0992,1.0986,1.0987,189
2013-11-22,21:20:00,1.0987,1.0991,1.0987,1.0988,309
2013-11-22,21:25:00,1.0988,1.0990,1.0988,1.0989,54
2013-11-22,21:30:00,1.0989,1.0997,1.0989,1.0993,108
2013-11-22,21:35:00,1.0993,1.0994,1.0988,1.0991,165
2013-11-22,21:40:00,1.0991,1.0997,1.0991,1.0994,81
2013-11-22,21:45:00,1.0994,1.0996,1.0993,1.0995,96
2013-11-22,21:50:00,1.0994,1.0995,1.0993,1.0995,29
2013-11-22,21:55:00,1.0995,1.0996,1.0995,1.0996,23
2013-11-22,22:00:00,1.0995,1.0999,1.0993,1.0993,244
2013-11-22,22:05:00,1.0992,1.0994,1.0989,1.0990,100
2013-11-22,22:10:00,1.0990,1.0994,1.0990,1.0991,127
2013-11-22,22:15:00,1.0993,1.0995,1.0989,1.0990,211
2013-11-22,22:20:00,1.0990,1.0993,1.0990,1.0993,102
2013-11-22,22:25:00,1.0993,1.0995,1.0991,1.0995,135
2013-11-22,22:30:00,1.0994,1.0998,1.0991,1.0997,270
2013-11-22,22:35:00,1.0997,1.0999,1.0996,1.0999,144
2013-11-22,22:40:00,1.1000,1.1004,1.0999,1.1003,370
2013-11-22,22:45:00,1.1003,1.1008,1.1000,1.1006,480
2013-11-22,22:50:00,1.1006,1.1011,1.1005,1.1011,409
2013-11-22,22:55:00,1.1011,1.1014,1.1008,1.1014,597
2013-11-22,23:00:00,1.1013,1.1022,1.1012,1.1014,1302
2013-11-22,23:05:00,1.1014,1.1018,1.1008,1.1010,498
2013-11-22,23:10:00,1.1010,1.1010,1.1007,1.1009,239
2013-11-22,23:15:00,1.1009,1.1012,1.1007,1.1011,377
2013-11-22,23:20:00,1.1010,1.1010,1.1004,1.1006,389
2013-11-22,23:25:00,1.1007,1.1008,1.1004,1.1005,139
2013-11-22,23:30:00,1.1005,1.1005,1.1003,1.1004,62
2013-11-22,23:35:00,1.1004,1.1006,1.1002,1.1004,233
2013-11-22,23:40:00,1.1004,1.1005,1.1002,1.1003,248
2013-11-22,23:45:00,1.1002,1.1003,1.1001,1.1002,99
2013-11-22,23:50:00,1.1003,1.1004,1.1002,1.1002,154
2013-11-22,23:55:00,1.1003,1.1006,1.0993,1.0994,713
2013-11-23,00:00:00,1.0994,1.1002,1.0994,1.0999,317
2013-11-23,00:05:00,1.0999,1.1004,1.0999,1.1004,101
2013-11-23,00:10:00,1.1003,1.1005,1.1001,1.1003,221
2013-11-23,00:15:00,1.1003,1.1007,1.1003,1.1007,129
2013-11-23,00:20:00,1.1007,1.1010,1.1007,1.1007,171
2013-11-23,00:25:00,1.1007,1.1009,1.1007,1.1008,121
2013-11-23,00:30:00,1.1007,1.1013,1.1007,1.1013,278
2013-11-23,00:35:00,1.1014,1.1015,1.1010,1.1011,346
2013-11-23,00:40:00,1.1012,1.1020,1.1012,1.1020,538
2013-11-23,00:45:00,1.1019,1.1031,1.1018,1.1026,1316
2013-11-23,00:50:00,1.1026,1.1031,1.1024,1.1029,398
2013-11-23,00:55:00,1.1028,1.1029,1.1025,1.1025,269
2013-11-23,01:00:00,1.1025,1.1027,1.1025,1.1027,138
2013-11-23,01:05:00,1.1026,1.1026,1.1023,1.1024,132
2013-11-23,01:10:00,1.1024,1.1024,1.1019,1.1020,143
2013-11-23,01:15:00,1.1020,1.1021,1.1016,1.1017,157
2013-11-23,01:20:00,1.1017,1.1018,1.1017,1.1018,46
2013-11-23,01:25:00,1.1019,1.1019,1.1013,1.1014,123
2013-11-23,01:30:00,1.1013,1.1017,1.1013,1.1017,74
2013-11-23,01:35:00,1.1017,1.1020,1.1017,1.1019,52
2013-11-23,01:40:00,1.1020,1.1021,1.1020,1.1021,27
2013-11-23,01:45:00,1.1020,1.1023,1.1020,1.1022,95
2013-11-23,01:50:00,1.1022,1.1024,1.1021,1.1023,104
2013-11-23,01:55:00,1.1022,1.1022,1.1014,1.1016,229
2013-11-23,02:00:00,1.1017,1.1020,1.1017,1.1019,118
2013-11-23,02:05:00,1.1019,1.1021,1.1019,1.1020,113
2013-11-23,02:10:00,1.1021,1.1022,1.1018,1.1019,133
2013-11-23,02:15:00,1.1019,1.1019,1.1016,1.1017,139
2013-11-23,02:20:00,1.1018,1.1019,1.1016,1.1016,32
2013-11-23,02:25:00,1.1016,1.1016,1.1015,1.1016,43
2013-11-23,02:30:00,1.1015,1.1017,1.1015,1.1017,24
2013-11-23,02:35:00,1.1018,1.1020,1.1018,1.1019,30
2013-11-23,02:40:00,1.1020,1.1020,1.1019,1.1020,36
2013-11-23,02:45:00,1.1021,1.1021,1.1021,1.1021,3
2013-11-23,02:50:00,1.1022,1.1024,1.1022,1.1024,42
2013-11-23,02:55:00,1.1024,1.1026,1.1024,1.1026,110
2013-11-23,03:00:00,1.1025,1.1026,1.1024,1.1024,119
2013-11-23,03:05:00,1.1024,1.1027,1.1024,1.1026,25
2013-11-23,03:10:00,1.1025,1.1025,1.1023,1.1023,69
2013-11-23,03:15:00,1.1023,1.1024,1.1023,1.1024,21
2013-11-23,03:20:00,1.1024,1.1024,1.1022,1.1022,79
2013-11-23,03:25:00,1.1022,1.1023,1.1021,1.1022,67
2013-11-23,03:30:00,1.1022,1.1023,1.1021,1.1023,96
2013-11-23,03:35:00,1.1022,1.1024,1.1022,1.1024,77
2013-11-23,03:40:00,1.1023,1.1024,1.1023,1.1024,47
2013-11-23,03:45:00,1.1024,1.1024,1.1022,1.1022,99
2013-11-23,03:50:00,1.1022,1.1025,1.1022,1.1024,58
2013-11-23,03:55:00,1.1025,1.1026,1.1023,1.1024,309
2013-11-23,04:00:00,1.1025,1.1026,1.1023,1.1025,130
2013-11-23,04:05:00,1.1025,1.1027,1.1025,1.1027,46
2013-11-23,04:10:00,1.1026,1.1027,1.1025,1.1025,62
2013-11-23,04:15:00,1.1024,1.1024,1.1023,1.1023,38
2013-11-23,04:20:00,1.1024,1.1024,1.1024,1.1024,32
2013-11-23,04:25:00,1.1025,1.1027,1.1025,1.1027,41
2013-11-23,04:30:00,1.1027,1.1027,1.1026,1.1026,45
2013-11-23,04:35:00,1.1026,1.1027,1.1025,1.1026,47
2013-11-23,04:40:00,1.1025,1.1026,1.1025,1.1025,19
2013-11-23,04:45:00,1.1025,1.1026,1.1023,1.1023,80
2013-11-23,04:50:00,1.1023,1.1024,1.1021,1.1022,32
2013-11-23,04:55:00,1.1022,1.1024,1.1021,1.1024,96
2013-11-23,05:00:00,1.1022,1.1025,1.1021,1.1025,12
2013-11-23,05:05:00,1.1025,1.1025,1.1025,1.1025,13
2013-11-23,05:10:00,1.1025,1.1025,1.1021,1.1021,16
2013-11-23,05:15:00,1.1020,1.1022,1.1019,1.1019,28
2013-11-23,05:20:00,1.1021,1.1023,1.1020,1.1021,84
2013-11-23,05:25:00,1.1022,1.1024,1.1021,1.1023,12
2013-11-23,05:30:00,1.1022,1.1022,1.1022,1.1022,1
2013-11-23,05:35:00,1.1023,1.1024,1.1020,1.1022,22
2013-11-23,05:40:00,1.1023,1.1023,1.1023,1.1023,1
2013-11-23,05:45:00,1.1023,1.1027,1.1023,1.1026,26
2013-11-23,05:50:00,1.1023,1.1028,1.1021,1.1028,25
2013-11-23,05:55:00,1.1028,1.1035,1.1028,1.1035,32
2013-11-23,06:15:00,1.1025,1.1025,1.1025,1.1025,1
2013-11-25,07:00:00,1.1031,1.1032,1.1029,1.1029,43
2013-11-25,07:05:00,1.1030,1.1030,1.1028,1.1030,17
2013-11-25,07:10:00,1.1030,1.1031,1.1028,1.1030,21
2013-11-25,07:15:00,1.1032,1.1032,1.1032,1.1032,8
2013-11-25,07:20:00,1.1031,1.1034,1.1030,1.1033,30
2013-11-25,07:25:00,1.1035,1.1037,1.1034,1.1034,38
2013-11-25,07:30:00,1.1033,1.1033,1.1031,1.1032,16
2013-11-25,07:35:00,1.1032,1.1032,1.1031,1.1032,19
2013-11-25,07:40:00,1.1031,1.1031,1.1027,1.1027,5
2013-11-25,07:45:00,1.1027,1.1028,1.1027,1.1028,8
2013-11-25,07:50:00,1.1027,1.1027,1.1026,1.1026,21
2013-11-25,08:00:00,1.1026,1.1027,1.1026,1.1026,8
2013-11-25,08:05:00,1.1027,1.1027,1.1027,1.1027,8
2013-11-25,08:10:00,1.1026,1.1026,1.1025,1.1025,8
2013-11-25,08:15:00,1.1024,1.1027,1.1023,1.1026,53
2013-11-25,08:20:00,1.1027,1.1028,1.1027,1.1028,23
2013-11-25,08:25:00,1.1027,1.1028,1.1025,1.1025,18
2013-11-25,08:30:00,1.1027,1.1027,1.1026,1.1026,22
2013-11-25,08:35:00,1.1026,1.1027,1.1024,1.1025,70
2013-11-25,08:40:00,1.1025,1.1026,1.1024,1.1024,40
2013-11-25,08:45:00,1.1024,1.1025,1.1024,1.1025,10
2013-11-25,08:50:00,1.1025,1.1025,1.1020,1.1022,158
2013-11-25,08:55:00,1.1022,1.1022,1.1018,1.1021,113
2013-11-25,09:00:00,1.1022,1.1023,1.1018,1.1019,56
2013-11-25,09:05:00,1.1019,1.1020,1.1017,1.1020,113
2013-11-25,09:10:00,1.1020,1.1022,1.1019,1.1021,189
2013-11-25,09:15:00,1.1022,1.1022,1.1017,1.1018,116
2013-11-25,09:20:00,1.1017,1.1017,1.1017,1.1017,1
2013-11-25,09:25:00,1.1016,1.1017,1.1014,1.1014,31
2013-11-25,09:30:00,1.1014,1.1017,1.1012,1.1017,81
2013-11-25,09:35:00,1.1017,1.1023,1.1016,1.1021,182
2013-11-25,09:40:00,1.1022,1.1022,1.1019,1.1020,25
2013-11-25,09:45:00,1.1020,1.1020,1.1016,1.1016,223
2013-11-25,09:50:00,1.1016,1.1016,1.1007,1.1007,244
2013-11-25,09:55:00,1.1007,1.1007,1.1004,1.1006,83
2013-11-25,10:00:00,1.1006,1.1009,1.1006,1.1008,64
2013-11-25,10:05:00,1.1008,1.1012,1.1008,1.1012,22
2013-11-25,10:10:00,1.1011,1.1011,1.1004,1.1004,58
2013-11-25,10:15:00,1.1006,1.1007,1.1004,1.1007,51
2013-11-25,10:30:00,1.1009,1.1009,1.1007,1.1007,24
2013-11-25,10:35:00,1.1008,1.1009,1.1008,1.1009,12
2013-11-25,10:40:00,1.1008,1.1008,1.1007,1.1007,13
2013-11-25,10:45:00,1.1008,1.1008,1.1007,1.1007,12
2013-11-25,10:50:00,1.1008,1.1008,1.1008,1.1008,1
2013-11-25,10:55:00,1.1009,1.1010,1.1009,1.1010,14
2013-11-25,11:00:00,1.1011,1.1011,1.1010,1.1010,10
2013-11-25,11:05:00,1.1011,1.1013,1.1010,1.1012,61
2013-11-25,11:10:00,1.1012,1.1012,1.1012,1.1012,9
2013-11-25,11:15:00,1.1011,1.1011,1.1009,1.1009,9
2013-11-25,11:20:00,1.1009,1.1009,1.1009,1.1009,1
2013-11-25,11:25:00,1.1009,1.1010,1.1009,1.1010,6
2013-11-25,11:30:00,1.1010,1.1011,1.1009,1.1011,17
2013-11-25,11:35:00,1.1010,1.1010,1.1007,1.1008,88
2013-11-25,11:40:00,1.1008,1.1009,1.1008,1.1009,21
2013-11-25,11:45:00,1.1009,1.1009,1.1007,1.1008,28
2013-11-25,11:50:00,1.1009,1.1010,1.1009,1.1009,17
2013-11-25,11:55:00,1.1008,1.1008,1.1008,1.1008,6
2013-11-25,12:00:00,1.1009,1.1009,1.1008,1.1009,11
2013-11-25,12:05:00,1.1010,1.1010,1.1008,1.1009,56
2013-11-25,12:10:00,1.1009,1.1010,1.1009,1.1010,16
2013-11-25,12:15:00,1.1010,1.1010,1.1009,1.1009,13
2013-11-25,12:20:00,1.1010,1.1012,1.1010,1.1010,21
2013-11-25,12:25:00,1.1010,1.1011,1.1010,1.1010,6
2013-11-25,12:30:00,1.1009,1.1010,1.1009,1.1009,10
2013-11-25,12:35:00,1.1010,1.1010,1.1009,1.1009,12
2013-11-25,12:40:00,1.1008,1.1009,1.1008,1.1009,4
2013-11-25,12:45:00,1.1008,1.1008,1.1007,1.1007,12
2013-11-25,12:50:00,1.1007,1.1008,1.1006,1.1006,11
2013-11-25,12:55:00,1.1006,1.1007,1.1004,1.1004,99
2013-11-25,13:00:00,1.1004,1.1006,1.1003,1.1005,77
2013-11-25,13:05:00,1.1005,1.1006,1.1005,1.1006,12
2013-11-25,13:10:00,1.1007,1.1007,1.1005,1.1005,37
2013-11-25,13:15:00,1.1005,1.1006,1.1004,1.1004,75
2013-11-25,13:20:00,1.1005,1.1005,1.1004,1.1004,10
2013-11-25,13:25:00,1.1005,1.1005,1.1004,1.1004,8
2013-11-25,13:30:00,1.1004,1.1004,1.1004,1.1004,3
2013-11-25,13:35:00,1.1003,1.1005,1.1003,1.1004,34
2013-11-25,13:40:00,1.1004,1.1004,1.1003,1.1004,30
2013-11-25,13:45:00,1.1003,1.1004,1.1003,1.1004,5
2013-11-25,13:50:00,1.1005,1.1007,1.1005,1.1006,34
2013-11-25,13:55:00,1.1007,1.1007,1.1006,1.1006,9
2013-11-25,14:00:00,1.1005,1.1005,1.1001,1.1002,80
2013-11-25,14:05:00,1.1003,1.1003,1.1002,1.1002,23
2013-11-25,14:10:00,1.1001,1.1001,1.0998,1.0999,27
2013-11-25,14:15:00,1.0999,1.1001,1.0999,1.1001,25
2013-11-25,14:20:00,1.1001,1.1002,1.0998,1.0998,12
2013-11-25,14:25:00,1.0998,1.0999,1.0998,1.0999,14
2013-11-25,14:30:00,1.1000,1.1000,1.0999,1.0999,18
2013-11-25,14:35:00,1.1000,1.1002,1.1000,1.1002,22
2013-11-25,14:40:00,1.1002,1.1002,1.1001,1.1002,18
2013-11-25,14:45:00,1.1002,1.1003,1.1000,1.1003,66
2013-11-25,14:50:00,1.1003,1.1004,1.1003,1.1004,32
2013-11-25,14:55:00,1.1005,1.1006,1.1004,1.1005,22
2013-11-25,15:00:00,1.1004,1.1006,1.1004,1.1004,36
2013-11-25,15:05:00,1.1004,1.1005,1.1003,1.1005,52
2013-11-25,15:10:00,1.1005,1.1005,1.1004,1.1004,33
2013-11-25,15:15:00,1.1005,1.1006,1.1004,1.1005,47
2013-11-25,15:20:00,1.1005,1.1010,1.1005,1.1009,108
2013-11-25,15:25:00,1.1008,1.1008,1.1006,1.1006,48
2013-11-25,15:30:00,1.1006,1.1008,1.1004,1.1004,71
2013-11-25,15:35:00,1.1005,1.1007,1.1005,1.1005,59
2013-11-25,15:40:00,1.1004,1.1005,1.1002,1.1005,143
2013-11-25,15:45:00,1.1005,1.1008,1.1005,1.1007,55
2013-11-25,15:50:00,1.1008,1.1011,1.1008,1.1010,52
2013-11-25,15:55:00,1.1010,1.1014,1.1010,1.1012,73
2013-11-25,16:00:00,1.1010,1.1010,1.1004,1.1005,149
2013-11-25,16:05:00,1.1005,1.1006,1.1004,1.1006,19
2013-11-25,16:10:00,1.1005,1.1010,1.1005,1.1006,175
2013-11-25,16:15:00,1.1005,1.1007,1.1004,1.1007,45
2013-11-25,16:20:00,1.1007,1.1010,1.1004,1.1004,179
2013-11-25,16:25:00,1.1004,1.1006,1.1000,1.1002,319
2013-11-25,16:30:00,1.1001,1.1003,1.1000,1.1003,102
2013-11-25,16:35:00,1.1003,1.1005,1.1003,1.1004,81
2013-11-25,16:40:00,1.1004,1.1006,1.1003,1.1006,140
2013-11-25,16:45:00,1.1006,1.1006,1.1001,1.1002,188
2013-11-25,16:50:00,1.1003,1.1003,1.0998,1.1000,201
2013-11-25,16:55:00,1.0999,1.1001,1.0997,1.1001,108
2013-11-25,17:00:00,1.1000,1.1001,1.0997,1.1001,161
2013-11-25,17:05:00,1.1001,1.1003,1.0999,1.1001,203
2013-11-25,17:10:00,1.1001,1.1003,1.1000,1.1001,154
2013-11-25,17:15:00,1.1001,1.1002,1.1000,1.1002,70
2013-11-25,17:20:00,1.1002,1.1005,1.1002,1.1004,85
2013-11-25,17:25:00,1.1004,1.1004,1.0987,1.0989,904
2013-11-25,17:30:00,1.0989,1.0993,1.0988,1.0992,149
2013-11-25,17:35:00,1.0992,1.0993,1.0985,1.0985,258
2013-11-25,17:40:00,1.0985,1.0987,1.0984,1.0986,231
2013-11-25,17:45:00,1.0987,1.0987,1.0983,1.0984,149
2013-11-25,17:50:00,1.0983,1.0986,1.0983,1.0986,93
2013-11-25,17:55:00,1.0985,1.0987,1.0984,1.0987,116
2013-11-25,18:00:00,1.0986,1.0989,1.0986,1.0987,86
2013-11-25,18:05:00,1.0988,1.0989,1.0987,1.0989,60
2013-11-25,18:10:00,1.0989,1.0989,1.0985,1.0985,91
2013-11-25,18:15:00,1.0985,1.0986,1.0983,1.0986,159
2013-11-25,18:20:00,1.0986,1.0986,1.0984,1.0986,185
2013-11-25,18:25:00,1.0986,1.0986,1.0981,1.0983,145
2013-11-25,18:30:00,1.0983,1.0985,1.0982,1.0984,109
2013-11-25,18:35:00,1.0984,1.0984,1.0982,1.0982,42
2013-11-25,18:40:00,1.0982,1.0983,1.0981,1.0982,52
2013-11-25,18:45:00,1.0983,1.0984,1.0982,1.0984,55
2013-11-25,18:50:00,1.0985,1.0986,1.0985,1.0985,150
2013-11-25,18:55:00,1.0985,1.0986,1.0984,1.0984,105
2013-11-25,19:00:00,1.0984,1.0985,1.0981,1.0983,296
2013-11-25,19:05:00,1.0983,1.0984,1.0980,1.0981,171
2013-11-25,19:10:00,1.0980,1.0982,1.0980,1.0982,76
2013-11-25,19:15:00,1.0982,1.0985,1.0982,1.0985,91
2013-11-25,19:20:00,1.0985,1.0985,1.0982,1.0982,73
2013-11-25,19:25:00,1.0983,1.0987,1.0983,1.0986,155
2013-11-25,19:30:00,1.0985,1.0985,1.0983,1.0984,48
2013-11-25,19:35:00,1.0984,1.0984,1.0984,1.0984,58
2013-11-25,19:40:00,1.0983,1.0986,1.0982,1.0985,151
2013-11-25,19:45:00,1.0984,1.0986,1.0983,1.0986,172
2013-11-25,19:50:00,1.0986,1.0988,1.0986,1.0986,76
2013-11-25,19:55:00,1.0986,1.0989,1.0986,1.0988,46
2013-11-25,20:00:00,1.0988,1.0988,1.0985,1.0985,166
2013-11-25,20:05:00,1.0986,1.0988,1.0986,1.0988,112
2013-11-25,20:10:00,1.0988,1.0988,1.0987,1.0987,34
2013-11-25,20:15:00,1.0987,1.0988,1.0987,1.0988,24
2013-11-25,20:20:00,1.0987,1.0991,1.0987,1.0991,143
2013-11-25,20:25:00,1.0990,1.0990,1.0985,1.0985,91
2013-11-25,20:30:00,1.0984,1.0985,1.0980,1.0982,208
2013-11-25,20:35:00,1.0983,1.0983,1.0981,1.0983,39
2013-11-25,20:40:00,1.0983,1.0986,1.0983,1.0986,96
2013-11-25,20:45:00,1.0986,1.0986,1.0984,1.0984,48
2013-11-25,20:50:00,1.0985,1.0988,1.0985,1.0987,91
2013-11-25,20:55:00,1.0987,1.0990,1.0987,1.0990,145
2013-11-25,21:00:00,1.0990,1.0991,1.0986,1.0987,162
2013-11-25,21:05:00,1.0987,1.0988,1.0983,1.0983,92
2013-11-25,21:10:00,1.0983,1.0984,1.0978,1.0979,317
2013-11-25,21:15:00,1.0978,1.0980,1.0977,1.0977,341
2013-11-25,21:20:00,1.0976,1.0979,1.0976,1.0979,142
2013-11-25,21:25:00,1.0979,1.0981,1.0978,1.0978,62
2013-11-25,21:30:00,1.0978,1.0981,1.0977,1.0977,184
2013-11-25,21:35:00,1.0977,1.0977,1.0970,1.0972,252
2013-11-25,21:40:00,1.0973,1.0977,1.0973,1.0977,142
2013-11-25,21:45:00,1.0978,1.0978,1.0973,1.0975,275
2013-11-25,21:50:00,1.0974,1.0979,1.0973,1.0979,116
2013-11-25,21:55:00,1.0978,1.0979,1.0977,1.0978,117
2013-11-25,22:00:00,1.0978,1.0980,1.0977,1.0977,138
2013-11-25,22:05:00,1.0977,1.0977,1.0971,1.0971,114
2013-11-25,22:10:00,1.0971,1.0974,1.0971,1.0971,94
2013-11-25,22:15:00,1.0970,1.0970,1.0965,1.0966,704
2013-11-25,22:20:00,1.0966,1.0968,1.0963,1.0965,452
2013-11-25,22:25:00,1.0965,1.0970,1.0965,1.0970,149
2013-11-25,22:30:00,1.0970,1.0973,1.0970,1.0973,100
2013-11-25,22:35:00,1.0973,1.0980,1.0973,1.0977,311
2013-11-25,22:40:00,1.0978,1.0981,1.0977,1.0977,168
2013-11-25,22:45:00,1.0976,1.0976,1.0970,1.0970,131
2013-11-25,22:50:00,1.0970,1.0973,1.0964,1.0966,408
2013-11-25,22:55:00,1.0965,1.0972,1.0961,1.0970,451
2013-11-25,23:00:00,1.0971,1.0979,1.0969,1.0971,603
2013-11-25,23:05:00,1.0972,1.0972,1.0967,1.0968,262
2013-11-25,23:10:00,1.0967,1.0967,1.0959,1.0961,480
2013-11-25,23:15:00,1.0961,1.0964,1.0958,1.0958,395
2013-11-25,23:20:00,1.0959,1.0967,1.0959,1.0967,195
2013-11-25,23:25:00,1.0967,1.0973,1.0967,1.0969,203
2013-11-25,23:30:00,1.0970,1.0975,1.0969,1.0975,121
2013-11-25,23:35:00,1.0975,1.0975,1.0971,1.0973,99
2013-11-25,23:40:00,1.0973,1.0973,1.0968,1.0972,112
2013-11-25,23:45:00,1.0972,1.0975,1.0970,1.0970,186
2013-11-25,23:50:00,1.0971,1.0974,1.0969,1.0973,161
2013-11-25,23:55:00,1.0973,1.0975,1.0966,1.0968,248
2013-11-26,00:00:00,1.0968,1.0970,1.0967,1.0969,291
2013-11-26,00:05:00,1.0968,1.0968,1.0965,1.0967,189
2013-11-26,00:10:00,1.0967,1.0968,1.0952,1.0955,655
2013-11-26,00:15:00,1.0954,1.0955,1.0952,1.0953,224
2013-11-26,00:20:00,1.0952,1.0959,1.0952,1.0959,225
2013-11-26,00:25:00,1.0959,1.0959,1.0955,1.0957,113
2013-11-26,00:30:00,1.0956,1.0956,1.0954,1.0954,180
2013-11-26,00:35:00,1.0953,1.0958,1.0953,1.0956,78
2013-11-26,00:40:00,1.0955,1.0956,1.0953,1.0955,54
2013-11-26,00:45:00,1.0955,1.0958,1.0955,1.0957,85
2013-11-26,00:50:00,1.0957,1.0958,1.0954,1.0956,147
2013-11-26,00:55:00,1.0955,1.0959,1.0955,1.0959,92
2013-11-26,01:00:00,1.0959,1.0959,1.0958,1.0959,131
2013-11-26,01:05:00,1.0958,1.0961,1.0958,1.0961,108
2013-11-26,01:10:00,1.0962,1.0962,1.0958,1.0960,128
2013-11-26,01:15:00,1.0960,1.0962,1.0960,1.0960,86
2013-11-26,01:20:00,1.0958,1.0958,1.0956,1.0957,146
2013-11-26,01:25:00,1.0957,1.0959,1.0956,1.0959,96
2013-11-26,01:30:00,1.0959,1.0961,1.0958,1.0958,75
2013-11-26,01:35:00,1.0958,1.0960,1.0958,1.0960,14
2013-11-26,01:40:00,1.0961,1.0963,1.0961,1.0962,62
2013-11-26,01:45:00,1.0962,1.0963,1.0961,1.0962,140
2013-11-26,01:50:00,1.0962,1.0966,1.0962,1.0965,149
2013-11-26,01:55:00,1.0966,1.0966,1.0963,1.0963,138
2013-11-26,02:00:00,1.0964,1.0964,1.0961,1.0961,154
2013-11-26,02:05:00,1.0961,1.0961,1.0958,1.0960,92
2013-11-26,02:10:00,1.0960,1.0961,1.0959,1.0961,102
2013-11-26,02:15:00,1.0961,1.0963,1.0961,1.0963,87
2013-11-26,02:20:00,1.0962,1.0964,1.0961,1.0963,85
2013-11-26,02:25:00,1.0962,1.0962,1.0961,1.0962,28
2013-11-26,02:30:00,1.0962,1.0966,1.0962,1.0965,23
2013-11-26,02:35:00,1.0965,1.0965,1.0964,1.0964,23
2013-11-26,02:40:00,1.0965,1.0967,1.0965,1.0967,14
2013-11-26,02:45:00,1.0967,1.0967,1.0965,1.0965,43
2013-11-26,02:50:00,1.0965,1.0968,1.0965,1.0968,57
2013-11-26,02:55:00,1.0967,1.0967,1.0965,1.0965,81
2013-11-26,03:00:00,1.0964,1.0965,1.0964,1.0965,33
2013-11-26,03:05:00,1.0964,1.0964,1.0963,1.0963,96
2013-11-26,03:10:00,1.0963,1.0965,1.0963,1.0965,50
2013-11-26,03:15:00,1.0966,1.0966,1.0961,1.0963,92
2013-11-26,03:20:00,1.0963,1.0963,1.0961,1.0961,40
2013-11-26,03:25:00,1.0961,1.0961,1.0960,1.0961,92
2013-11-26,03:30:00,1.0961,1.0962,1.0960,1.0962,77
2013-11-26,03:35:00,1.0962,1.0963,1.0961,1.0962,92
2013-11-26,03:40:00,1.0962,1.0962,1.0961,1.0962,45
2013-11-26,03:45:00,1.0962,1.0963,1.0962,1.0963,52
2013-11-26,03:50:00,1.0963,1.0965,1.0963,1.0964,174
2013-11-26,03:55:00,1.0964,1.0968,1.0964,1.0967,188
2013-11-26,04:00:00,1.0967,1.0968,1.0965,1.0966,160
2013-11-26,04:05:00,1.0966,1.0968,1.0966,1.0966,166
2013-11-26,04:10:00,1.0966,1.0966,1.0965,1.0965,39
2013-11-26,04:15:00,1.0965,1.0968,1.0965,1.0966,52
2013-11-26,04:20:00,1.0967,1.0970,1.0967,1.0970,64
2013-11-26,04:25:00,1.0970,1.0970,1.0969,1.0970,30
2013-11-26,04:30:00,1.0969,1.0970,1.0968,1.0968,46
2013-11-26,04:35:00,1.0968,1.0970,1.0968,1.0969,57
2013-11-26,04:40:00,1.0969,1.0969,1.0968,1.0968,56
2013-11-26,04:45:00,1.0968,1.0971,1.0967,1.0970,108
2013-11-26,04:50:00,1.0970,1.0970,1.0969,1.0969,45
2013-11-26,04:55:00,1.0970,1.0970,1.0969,1.0969,19
2013-11-26,05:00:00,1.0969,1.0969,1.0967,1.0967,12
2013-11-26,05:05:00,1.0968,1.0969,1.0968,1.0969,13
2013-11-26,05:10:00,1.0969,1.0969,1.0965,1.0965,33
2013-11-26,05:15:00,1.0965,1.0965,1.0965,1.0965,7
2013-11-26,05:20:00,1.0965,1.0965,1.0965,1.0965,3
2013-11-26,05:25:00,1.0966,1.0966,1.0965,1.0965,6
2013-11-26,05:30:00,1.0964,1.0966,1.0964,1.0966,22
2013-11-26,05:40:00,1.0967,1.0968,1.0967,1.0968,13
2013-11-26,05:45:00,1.0968,1.0969,1.0968,1.0969,9
2013-11-26,05:50:00,1.0968,1.0968,1.0968,1.0968,2
2013-11-26,05:55:00,1.0968,1.0969,1.0968,1.0969,4
2013-11-26,06:15:00,1.0967,1.0967,1.0967,1.0967,1
2013-11-26,07:00:00,1.0972,1.0975,1.0971,1.0971,48
2013-11-26,07:05:00,1.0972,1.0973,1.0972,1.0973,16
2013-11-26,07:10:00,1.0973,1.0973,1.0972,1.0972,3
2013-11-26,07:15:00,1.0974,1.0975,1.0974,1.0975,19
2013-11-26,07:20:00,1.0974,1.0974,1.0973,1.0973,10
2013-11-26,07:25:00,1.0974,1.0977,1.0974,1.0977,54
2013-11-26,07:30:00,1.0974,1.0974,1.0973,1.0973,5
2013-11-26,07:35:00,1.0973,1.0975,1.0973,1.0975,28
2013-11-26,07:40:00,1.0975,1.0975,1.0975,1.0975,1
2013-11-26,07:45:00,1.0974,1.0974,1.0973,1.0973,5
2013-11-26,07:50:00,1.0973,1.0975,1.0973,1.0975,24
2013-11-26,07:55:00,1.0976,1.0981,1.0976,1.0981,26
2013-11-26,08:00:00,1.0980,1.0981,1.0975,1.0977,121
2013-11-26,08:05:00,1.0978,1.0980,1.0978,1.0980,37
2013-11-26,08:10:00,1.0981,1.0982,1.0980,1.0982,56
2013-11-26,08:15:00,1.0982,1.0983,1.0981,1.0982,63
2013-11-26,08:20:00,1.0982,1.0982,1.0979,1.0980,49
2013-11-26,08:25:00,1.0980,1.0981,1.0980,1.0981,6
2013-11-26,08:30:00,1.0979,1.0979,1.0979,1.0979,1
2013-11-26,08:35:00,1.0978,1.0978,1.0976,1.0976,63
2013-11-26,08:40:00,1.0976,1.0977,1.0975,1.0976,26
2013-11-26,08:45:00,1.0975,1.0978,1.0975,1.0977,42
2013-11-26,08:50:00,1.0978,1.0981,1.0978,1.0981,25
2013-11-26,08:55:00,1.0981,1.0985,1.0981,1.0985,69
2013-11-26,09:00:00,1.0984,1.0985,1.0984,1.0984,33
2013-11-26,09:05:00,1.0984,1.0985,1.0981,1.0982,54
2013-11-26,09:10:00,1.0982,1.0987,1.0982,1.0986,90
2013-11-26,09:15:00,1.0986,1.0987,1.0986,1.0986,18
2013-11-26,09:25:00,1.0986,1.0986,1.0985,1.0985,15
2013-11-26,09:30:00,1.0985,1.0986,1.0984,1.0985,35
2013-11-26,09:35:00,1.0984,1.0985,1.0984,1.0984,48
2013-11-26,09:40:00,1.0984,1.0984,1.0984,1.0984,15
2013-11-26,09:45:00,1.0983,1.0985,1.0982,1.0985,78
2013-11-26,09:50:00,1.0986,1.0986,1.0983,1.0984,23
2013-11-26,09:55:00,1.0985,1.0986,1.0985,1.0985,10
2013-11-26,10:00:00,1.0984,1.0984,1.0984,1.0984,6
2013-11-26,10:05:00,1.0984,1.0984,1.0984,1.0984,3
2013-11-26,10:10:00,1.0983,1.0983,1.0983,1.0983,11
2013-11-26,10:15:00,1.0982,1.0982,1.0980,1.0980,29
2013-11-26,10:20:00,1.0980,1.0980,1.0980,1.0980,16
2013-11-26,10:25:00,1.0980,1.0980,1.0980,1.0980,11
2013-11-26,10:30:00,1.0980,1.0981,1.0980,1.0981,17
2013-11-26,10:35:00,1.0981,1.0983,1.0981,1.0981,23
2013-11-26,10:40:00,1.0981,1.0981,1.0979,1.0979,18
2013-11-26,10:45:00,1.0978,1.0978,1.0977,1.0977,40
2013-11-26,10:50:00,1.0976,1.0976,1.0974,1.0975,87
2013-11-26,10:55:00,1.0975,1.0977,1.0975,1.0976,30
2013-11-26,11:00:00,1.0975,1.0975,1.0975,1.0975,1
2013-11-26,11:05:00,1.0977,1.0978,1.0977,1.0977,13
2013-11-26,11:10:00,1.0977,1.0977,1.0977,1.0977,3
2013-11-26,11:15:00,1.0977,1.0978,1.0977,1.0978,8
2013-11-26,11:20:00,1.0978,1.0978,1.0977,1.0977,21
2013-11-26,11:25:00,1.0977,1.0977,1.0977,1.0977,17
2013-11-26,11:30:00,1.0977,1.0977,1.0977,1.0977,14
2013-11-26,11:35:00,1.0978,1.0978,1.0977,1.0978,15
2013-11-26,11:40:00,1.0977,1.0977,1.0977,1.0977,10
2013-11-26,11:45:00,1.0976,1.0976,1.0976,1.0976,6
2013-11-26,11:50:00,1.0975,1.0976,1.0974,1.0976,18
2013-11-26,11:55:00,1.0975,1.0976,1.0975,1.0976,21
2013-11-26,12:00:00,1.0976,1.0977,1.0976,1.0976,11
2013-11-26,12:05:00,1.0976,1.0976,1.0976,1.0976,7
2013-11-26,12:10:00,1.0977,1.0977,1.0977,1.0977,2
2013-11-26,12:15:00,1.0978,1.0979,1.0978,1.0979,26
2013-11-26,12:20:00,1.0979,1.0980,1.0979,1.0980,82
2013-11-26,12:25:00,1.0980,1.0982,1.0980,1.0982,47
2013-11-26,12:30:00,1.0983,1.0983,1.0981,1.0981,9
2013-11-26,12:35:00,1.0982,1.0982,1.0982,1.0982,4
2013-11-26,12:40:00,1.0981,1.0981,1.0981,1.0981,11
2013-11-26,12:45:00,1.0981,1.0981,1.0981,1.0981,8
2013-11-26,12:50:00,1.0981,1.0981,1.0980,1.0981,9
2013-11-26,12:55:00,1.0982,1.0982,1.0982,1.0982,1
2013-11-26,13:00:00,1.0982,1.0982,1.0982,1.0982,8
2013-11-26,13:05:00,1.0981,1.0981,1.0980,1.0980,10
2013-11-26,13:10:00,1.0981,1.0981,1.0980,1.0981,6
2013-11-26,13:15:00,1.0980,1.0980,1.0978,1.0979,69
2013-11-26,13:20:00,1.0978,1.0978,1.0976,1.0976,59
2013-11-26,13:25:00,1.0976,1.0976,1.0976,1.0976,5
2013-11-26,13:35:00,1.0977,1.0978,1.0977,1.0978,21
2013-11-26,13:40:00,1.0979,1.0979,1.0979,1.0979,7
2013-11-26,13:45:00,1.0979,1.0980,1.0979,1.0979,13
2013-11-26,13:55:00,1.0980,1.0980,1.0980,1.0980,3
2013-11-26,14:00:00,1.0980,1.0981,1.0978,1.0979,22
2013-11-26,14:05:00,1.0980,1.0980,1.0980,1.0980,5
2013-11-26,14:10:00,1.0980,1.0981,1.0979,1.0980,20
2013-11-26,14:15:00,1.0980,1.0980,1.0980,1.0980,7
2013-11-26,14:20:00,1.0979,1.0979,1.0979,1.0979,26
2013-11-26,14:25:00,1.0979,1.0979,1.0979,1.0979,6
2013-11-26,14:30:00,1.0978,1.0978,1.0977,1.0977,2
2013-11-26,14:35:00,1.0977,1.0977,1.0977,1.0977,16
2013-11-26,14:40:00,1.0977,1.0977,1.0977,1.0977,4
2013-11-26,14:45:00,1.0977,1.0978,1.0977,1.0978,7
2013-11-26,14:50:00,1.0977,1.0979,1.0977,1.0979,6
2013-11-26,14:55:00,1.0979,1.0979,1.0979,1.0979,22
2013-11-26,15:00:00,1.0978,1.0981,1.0978,1.0979,30
2013-11-26,15:05:00,1.0979,1.0984,1.0979,1.0984,45
2013-11-26,15:10:00,1.0985,1.0987,1.0985,1.0987,65
2013-11-26,15:15:00,1.0988,1.0989,1.0986,1.0986,88
2013-11-26,15:20:00,1.0985,1.0987,1.0985,1.0985,63
2013-11-26,15:25:00,1.0985,1.0989,1.0985,1.0989,53
2013-11-26,15:30:00,1.0989,1.0992,1.0989,1.0991,79
2013-11-26,15:35:00,1.0992,1.0998,1.0991,1.0998,214
2013-11-26,15:40:00,1.0999,1.0999,1.0996,1.0996,86
2013-11-26,15:45:00,1.0995,1.0995,1.0991,1.0992,52
2013-11-26,15:50:00,1.0993,1.0994,1.0993,1.0993,27
2013-11-26,15:55:00,1.0993,1.0993,1.0990,1.0991,72
2013-11-26,16:00:00,1.0991,1.0996,1.0991,1.0995,111
2013-11-26,16:05:00,1.0997,1.1001,1.0996,1.0998,175
2013-11-26,16:10:00,1.0999,1.1003,1.0999,1.1002,231
2013-11-26,16:15:00,1.1003,1.1008,1.1001,1.1007,281
2013-11-26,16:20:00,1.1006,1.1022,1.1006,1.1021,742
2013-11-26,16:25:00,1.1021,1.1022,1.1014,1.1015,460
2013-11-26,16:30:00,1.1016,1.1019,1.1014,1.1014,251
2013-11-26,16:35:00,1.1014,1.1014,1.1010,1.1012,325
2013-11-26,16:40:00,1.1011,1.1011,1.1007,1.1007,92
2013-11-26,16:45:00,1.1008,1.1009,1.1005,1.1008,130
2013-11-26,16:50:00,1.1008,1.1010,1.1007,1.1008,81
2013-11-26,16:55:00,1.1009,1.1012,1.1009,1.1011,125
2013-11-26,17:00:00,1.1012,1.1014,1.1012,1.1013,133
2013-11-26,17:05:00,1.1011,1.1012,1.1009,1.1011,115
2013-11-26,17:10:00,1.1011,1.1013,1.1009,1.1010,138
2013-11-26,17:15:00,1.1011,1.1012,1.1011,1.1011,116
2013-11-26,17:20:00,1.1011,1.1012,1.1011,1.1012,68
2013-11-26,17:25:00,1.1012,1.1012,1.1011,1.1012,109
2013-11-26,17:30:00,1.1012,1.1015,1.1011,1.1013,256
2013-11-26,17:35:00,1.1013,1.1016,1.1013,1.1014,114
2013-11-26,17:40:00,1.1013,1.1013,1.1009,1.1009,140
2013-11-26,17:45:00,1.1009,1.1010,1.1005,1.1005,116
2013-11-26,17:50:00,1.1005,1.1007,1.1004,1.1005,178
2013-11-26,17:55:00,1.1004,1.1007,1.1004,1.1007,77
2013-11-26,18:00:00,1.1006,1.1009,1.1004,1.1004,160
2013-11-26,18:05:00,1.1003,1.1003,1.1000,1.1001,132
2013-11-26,18:10:00,1.1000,1.1002,1.0999,1.1002,48
2013-11-26,18:15:00,1.1001,1.1002,1.0999,1.0999,108
2013-11-26,18:20:00,1.1000,1.1001,1.0999,1.0999,134
2013-11-26,18:25:00,1.0998,1.0998,1.0991,1.0994,258
2013-11-26,18:30:00,1.0993,1.0998,1.0993,1.0996,61
2013-11-26,18:35:00,1.0997,1.0999,1.0995,1.0998,97
2013-11-26,18:40:00,1.0998,1.1002,1.0998,1.0999,71
2013-11-26,18:45:00,1.1000,1.1002,1.1000,1.1001,58
2013-11-26,18:50:00,1.1001,1.1003,1.0998,1.1003,56
2013-11-26,18:55:00,1.1003,1.1004,1.1002,1.1003,80
2013-11-26,19:00:00,1.1003,1.1005,1.1003,1.1003,26
2013-11-26,19:05:00,1.1003,1.1004,1.1002,1.1004,40
2013-11-26,19:10:00,1.1004,1.1006,1.1001,1.1001,93
2013-11-26,19:15:00,1.1002,1.1002,1.0999,1.0999,25
2013-11-26,19:20:00,1.0998,1.0998,1.0995,1.0995,116
2013-11-26,19:25:00,1.0995,1.0998,1.0995,1.0998,25
2013-11-26,19:30:00,1.0997,1.0998,1.0996,1.0998,79
2013-11-26,19:35:00,1.0998,1.0999,1.0997,1.0998,54
2013-11-26,19:40:00,1.0998,1.0999,1.0997,1.0998,52
2013-11-26,19:45:00,1.0997,1.0997,1.0997,1.0997,12
2013-11-26,19:50:00,1.0998,1.1003,1.0998,1.1003,136
2013-11-26,19:55:00,1.1003,1.1004,1.1002,1.1004,100
2013-11-26,20:00:00,1.1003,1.1003,1.0998,1.0999,117
2013-11-26,20:05:00,1.1000,1.1001,1.0999,1.1000,65
2013-11-26,20:10:00,1.0999,1.1001,1.0999,1.1001,38
2013-11-26,20:15:00,1.1000,1.1000,1.0998,1.0999,33
2013-11-26,20:20:00,1.0999,1.0999,1.0996,1.0998,72
2013-11-26,20:25:00,1.0998,1.0998,1.0996,1.0998,67
2013-11-26,20:30:00,1.0999,1.1001,1.0999,1.1001,86
2013-11-26,20:35:00,1.1000,1.1000,1.0999,1.1000,27
2013-11-26,20:40:00,1.1000,1.1002,1.0999,1.1001,67
2013-11-26,20:45:00,1.1001,1.1003,1.1001,1.1003,43
2013-11-26,20:50:00,1.1002,1.1004,1.1002,1.1004,33
2013-11-26,20:55:00,1.1003,1.1004,1.1002,1.1002,82
2013-11-26,21:00:00,1.1003,1.1005,1.1003,1.1003,161
2013-11-26,21:05:00,1.1003,1.1005,1.1002,1.1005,113
2013-11-26,21:10:00,1.1005,1.1007,1.1005,1.1005,124
2013-11-26,21:15:00,1.1005,1.1007,1.1004,1.1005,80
2013-11-26,21:20:00,1.1005,1.1007,1.1002,1.1002,183
2013-11-26,21:25:00,1.1002,1.1003,1.0998,1.0999,119
2013-11-26,21:30:00,1.0998,1.1000,1.0993,1.0997,230
2013-11-26,21:35:00,1.0997,1.0998,1.0995,1.0996,48
2013-11-26,21:40:00,1.0997,1.0998,1.0995,1.0998,20
2013-11-26,21:45:00,1.0996,1.1002,1.0996,1.1001,49
2013-11-26,21:50:00,1.1001,1.1001,1.0999,1.1001,58
2013-11-26,21:55:00,1.1000,1.1001,1.0999,1.1001,43
2013-11-26,22:00:00,1.1002,1.1002,1.0990,1.0990,171
2013-11-26,22:05:00,1.0990,1.0990,1.0980,1.0983,303
2013-11-26,22:10:00,1.0982,1.0984,1.0978,1.0983,231
2013-11-26,22:15:00,1.0982,1.0982,1.0978,1.0981,200
2013-11-26,22:20:00,1.0982,1.0985,1.0982,1.0985,167
2013-11-26,22:25:00,1.0985,1.0987,1.0983,1.0985,55
2013-11-26,22:30:00,1.0985,1.0985,1.0982,1.0984,183
2013-11-26,22:35:00,1.0985,1.0986,1.0979,1.0981,134
2013-11-26,22:40:00,1.0980,1.0984,1.0979,1.0984,225
2013-11-26,22:45:00,1.0983,1.0998,1.0983,1.0995,994
2013-11-26,22:50:00,1.0995,1.0995,1.0983,1.0985,244
2013-11-26,22:55:00,1.0985,1.0985,1.0979,1.0981,205
2013-11-26,23:00:00,1.0982,1.0997,1.0982,1.0996,693
2013-11-26,23:05:00,1.0996,1.0998,1.0986,1.0989,368
2013-11-26,23:10:00,1.0990,1.0993,1.0988,1.0988,316
2013-11-26,23:15:00,1.0987,1.0991,1.0986,1.0991,217
2013-11-26,23:20:00,1.0991,1.1004,1.0991,1.1004,477
2013-11-26,23:25:00,1.1004,1.1005,1.0994,1.0997,404
2013-11-26,23:30:00,1.0998,1.1000,1.0993,1.0996,225
2013-11-26,23:35:00,1.0997,1.0999,1.0996,1.0996,90
2013-11-26,23:40:00,1.0996,1.1000,1.0994,1.0994,54
2013-11-26,23:45:00,1.0995,1.0998,1.0995,1.0996,74
2013-11-26,23:50:00,1.0996,1.1007,1.0996,1.1007,300
2013-11-26,23:55:00,1.1007,1.1019,1.1004,1.1016,657
2013-11-27,00:00:00,1.1015,1.1017,1.1012,1.1012,500
2013-11-27,00:05:00,1.1013,1.1017,1.1012,1.1015,254
2013-11-27,00:10:00,1.1015,1.1015,1.1012,1.1013,77
2013-11-27,00:15:00,1.1013,1.1013,1.1009,1.1012,55
2013-11-27,00:20:00,1.1012,1.1018,1.1011,1.1015,232
2013-11-27,00:25:00,1.1016,1.1016,1.1013,1.1015,37
2013-11-27,00:30:00,1.1016,1.1020,1.1015,1.1016,324
2013-11-27,00:35:00,1.1017,1.1020,1.1016,1.1020,377
2013-11-27,00:40:00,1.1020,1.1021,1.1019,1.1020,121
2013-11-27,00:45:00,1.1020,1.1020,1.1015,1.1016,213
2013-11-27,00:50:00,1.1015,1.1016,1.1015,1.1015,73
2013-11-27,00:55:00,1.1015,1.1015,1.1012,1.1013,48
2013-11-27,01:00:00,1.1013,1.1013,1.1012,1.1012,60
2013-11-27,01:05:00,1.1013,1.1015,1.1012,1.1015,41
2013-11-27,01:10:00,1.1014,1.1014,1.1012,1.1012,48
2013-11-27,01:15:00,1.1012,1.1012,1.1010,1.1010,57
2013-11-27,01:20:00,1.1010,1.1010,1.1009,1.1010,70
2013-11-27,01:25:00,1.1010,1.1010,1.1007,1.1008,18
2013-11-27,01:30:00,1.1008,1.1012,1.1008,1.1011,78
2013-11-27,01:35:00,1.1011,1.1016,1.1011,1.1013,137
2013-11-27,01:40:00,1.1012,1.1013,1.1012,1.1013,61
2013-11-27,01:45:00,1.1012,1.1015,1.1012,1.1014,51
2013-11-27,01:50:00,1.1014,1.1016,1.1014,1.1016,48
2013-11-27,01:55:00,1.1016,1.1022,1.1016,1.1018,117
2013-11-27,02:00:00,1.1018,1.1018,1.1015,1.1016,39
2013-11-27,02:05:00,1.1017,1.1021,1.1017,1.1021,31
2013-11-27,02:10:00,1.1022,1.1029,1.1021,1.1022,379
2013-11-27,02:15:00,1.1022,1.1022,1.1021,1.1021,42
2013-11-27,02:20:00,1.1021,1.1022,1.1020,1.1022,36
2013-11-27,02:25:00,1.1021,1.1022,1.1019,1.1019,117
2013-11-27,02:30:00,1.1019,1.1021,1.1019,1.1020,61
2013-11-27,02:35:00,1.1020,1.1027,1.1020,1.1025,75
2013-11-27,02:40:00,1.1025,1.1032,1.1024,1.1028,298
2013-11-27,02:45:00,1.1028,1.1030,1.1024,1.1024,146
2013-11-27,02:50:00,1.1025,1.1026,1.1024,1.1024,67
2013-11-27,02:55:00,1.1024,1.1025,1.1024,1.1025,73
2013-11-27,03:00:00,1.1023,1.1024,1.1022,1.1022,16
2013-11-27,03:05:00,1.1023,1.1026,1.1022,1.1025,50
2013-11-27,03:10:00,1.1025,1.1025,1.1022,1.1023,63
2013-11-27,03:15:00,1.1023,1.1026,1.1023,1.1026,117
2013-11-27,03:20:00,1.1027,1.1030,1.1026,1.1030,78
2013-11-27,03:25:00,1.1030,1.1031,1.1029,1.1030,95
2013-11-27,03:30:00,1.1030,1.1034,1.1028,1.1033,145
2013-11-27,03:35:00,1.1033,1.1034,1.1033,1.1034,16
2013-11-27,03:40:00,1.1034,1.1034,1.1033,1.1033,14
2013-11-27,03:45:00,1.1033,1.1038,1.1033,1.1035,287
2013-11-27,03:50:00,1.1035,1.1035,1.1033,1.1034,150
2013-11-27,03:55:00,1.1033,1.1037,1.1033,1.1037,197
2013-11-27,04:00:00,1.1037,1.1037,1.1032,1.1032,117
2013-11-27,04:05:00,1.1033,1.1034,1.1032,1.1033,66
2013-11-27,04:10:00,1.1033,1.1033,1.1030,1.1030,31
2013-11-27,04:15:00,1.1030,1.1031,1.1029,1.1030,79
2013-11-27,04:20:00,1.1030,1.1032,1.1030,1.1032,26
2013-11-27,04:25:00,1.1032,1.1032,1.1032,1.1032,1
2013-11-27,04:30:00,1.1032,1.1032,1.1030,1.1031,34
2013-11-27,04:35:00,1.1031,1.1033,1.1031,1.1031,13
2013-11-27,04:40:00,1.1031,1.1031,1.1030,1.1030,8
2013-11-27,04:45:00,1.1031,1.1032,1.1030,1.1032,29
2013-11-27,04:50:00,1.1031,1.1031,1.1030,1.1030,38
2013-11-27,04:55:00,1.1031,1.1032,1.1030,1.1031,53
2013-11-27,05:00:00,1.1031,1.1034,1.1029,1.1033,30
2013-11-27,05:05:00,1.1035,1.1035,1.1034,1.1034,32
2013-11-27,05:10:00,1.1035,1.1035,1.1033,1.1033,20
2013-11-27,05:20:00,1.1034,1.1036,1.1034,1.1034,14
2013-11-27,05:25:00,1.1035,1.1036,1.1035,1.1035,8
2013-11-27,05:35:00,1.1036,1.1036,1.1035,1.1035,11
2013-11-27,05:45:00,1.1034,1.1034,1.1032,1.1033,13
2013-11-27,05:50:00,1.1033,1.1034,1.1033,1.1033,11
2013-11-27,05:55:00,1.1033,1.1035,1.1033,1.1035,16
2013-11-27,06:10:00,1.1036,1.1036,1.1036,1.1036,1
2013-11-27,07:00:00,1.1029,1.1030,1.1028,1.1029,44
2013-11-27,07:05:00,1.1029,1.1029,1.1028,1.1029,12
2013-11-27,07:10:00,1.1028,1.1028,1.1028,1.1028,5
2013-11-27,07:15:00,1.1027,1.1027,1.1027,1.1027,2
2013-11-27,07:20:00,1.1028,1.1030,1.1027,1.1027,33
2013-11-27,07:30:00,1.1027,1.1027,1.1027,1.1027,4
2013-11-27,07:35:00,1.1028,1.1029,1.1026,1.1028,45
2013-11-27,07:40:00,1.1027,1.1028,1.1027,1.1028,4
2013-11-27,07:45:00,1.1027,1.1027,1.1027,1.1027,1
2013-11-27,07:50:00,1.1027,1.1028,1.1027,1.1027,6
2013-11-27,07:55:00,1.1027,1.1027,1.1027,1.1027,2
2013-11-27,08:00:00,1.1027,1.1027,1.1026,1.1026,14
2013-11-27,08:05:00,1.1025,1.1025,1.1023,1.1024,30
2013-11-27,08:10:00,1.1025,1.1027,1.1025,1.1026,29
2013-11-27,08:15:00,1.1026,1.1026,1.1025,1.1025,7
2013-11-27,08:20:00,1.1025,1.1027,1.1025,1.1027,20
2013-11-27,08:25:00,1.1027,1.1028,1.1026,1.1027,26
2013-11-27,08:30:00,1.1028,1.1028,1.1026,1.1027,28
2013-11-27,08:35:00,1.1027,1.1027,1.1024,1.1024,49
2013-11-27,08:40:00,1.1024,1.1024,1.1023,1.1023,34
2013-11-27,08:45:00,1.1022,1.1024,1.1021,1.1023,16
2013-11-27,08:50:00,1.1024,1.1024,1.1020,1.1020,27
2013-11-27,08:55:00,1.1021,1.1021,1.1020,1.1020,10
2013-11-27,09:00:00,1.1021,1.1022,1.1021,1.1021,14
2013-11-27,09:05:00,1.1020,1.1021,1.1019,1.1020,12
2013-11-27,09:10:00,1.1021,1.1022,1.1020,1.1022,15
2013-11-27,09:20:00,1.1022,1.1022,1.1020,1.1020,11
2013-11-27,09:25:00,1.1021,1.1022,1.1021,1.1021,4
2013-11-27,09:30:00,1.1021,1.1021,1.1018,1.1020,41
2013-11-27,09:35:00,1.1020,1.1020,1.1018,1.1019,10
2013-11-27,09:40:00,1.1019,1.1019,1.1017,1.1017,42
2013-11-27,09:45:00,1.1018,1.1018,1.1016,1.1016,41
2013-11-27,09:50:00,1.1016,1.1017,1.1016,1.1017,18
2013-11-27,09:55:00,1.1017,1.1017,1.1017,1.1017,3
2013-11-27,10:00:00,1.1018,1.1019,1.1018,1.1019,4
2013-11-27,10:05:00,1.1016,1.1017,1.1016,1.1016,19
2013-11-27,10:10:00,1.1017,1.1017,1.1017,1.1017,4
2013-11-27,10:15:00,1.1019,1.1019,1.1019,1.1019,2
2013-11-27,10:20:00,1.1018,1.1019,1.1018,1.1019,6
2013-11-27,10:25:00,1.1019,1.1020,1.1019,1.1020,13
2013-11-27,10:30:00,1.1020,1.1020,1.1020,1.1020,3
2013-11-27,10:35:00,1.1019,1.1019,1.1018,1.1018,14
2013-11-27,10:40:00,1.1019,1.1019,1.1019,1.1019,3
2013-11-27,10:45:00,1.1020,1.1024,1.1020,1.1022,82
2013-11-27,10:50:00,1.1022,1.1022,1.1021,1.1022,21
2013-11-27,10:55:00,1.1023,1.1023,1.1022,1.1022,7
2013-11-27,11:00:00,1.1022,1.1023,1.1018,1.1022,64
2013-11-27,11:05:00,1.1021,1.1025,1.1021,1.1024,54
2013-11-27,11:10:00,1.1024,1.1028,1.1024,1.1027,68
2013-11-27,11:15:00,1.1027,1.1027,1.1023,1.1026,70
2013-11-27,11:20:00,1.1026,1.1026,1.1024,1.1024,23
2013-11-27,11:25:00,1.1024,1.1025,1.1024,1.1024,6
2013-11-27,11:30:00,1.1025,1.1026,1.1025,1.1026,5
2013-11-27,11:35:00,1.1025,1.1040,1.1025,1.1038,236
2013-11-27,11:40:00,1.1037,1.1044,1.1034,1.1040,276
2013-11-27,11:45:00,1.1040,1.1042,1.1037,1.1037,67
2013-11-27,11:50:00,1.1037,1.1039,1.1036,1.1039,22
2013-11-27,11:55:00,1.1039,1.1041,1.1038,1.1041,20
2013-11-27,12:00:00,1.1041,1.1044,1.1040,1.1041,29
2013-11-27,12:05:00,1.1041,1.1041,1.1040,1.1040,30
2013-11-27,12:10:00,1.1039,1.1041,1.1038,1.1041,36
2013-11-27,12:15:00,1.1041,1.1042,1.1040,1.1041,57
2013-11-27,12:20:00,1.1041,1.1041,1.1040,1.1041,49
2013-11-27,12:25:00,1.1042,1.1043,1.1040,1.1043,24
2013-11-27,12:30:00,1.1043,1.1044,1.1041,1.1041,43
2013-11-27,12:35:00,1.1041,1.1041,1.1039,1.1039,6
2013-11-27,12:40:00,1.1038,1.1038,1.1036,1.1037,19
2013-11-27,12:45:00,1.1037,1.1039,1.1037,1.1038,8
2013-11-27,12:50:00,1.1037,1.1038,1.1036,1.1038,19
2013-11-27,12:55:00,1.1039,1.1041,1.1039,1.1040,25
2013-11-27,13:00:00,1.1040,1.1042,1.1040,1.1040,61
2013-11-27,13:05:00,1.1039,1.1040,1.1038,1.1039,62
2013-11-27,13:10:00,1.1041,1.1041,1.1040,1.1041,9
2013-11-27,13:15:00,1.1041,1.1041,1.1040,1.1041,23
2013-11-27,13:20:00,1.1041,1.1041,1.1040,1.1040,5
2013-11-27,13:25:00,1.1040,1.1041,1.1040,1.1041,4
2013-11-27,13:30:00,1.1041,1.1041,1.1038,1.1039,13
2013-11-27,13:35:00,1.1039,1.1039,1.1035,1.1036,44
2013-11-27,13:40:00,1.1037,1.1040,1.1037,1.1038,66
2013-11-27,13:45:00,1.1037,1.1040,1.1037,1.1039,62
2013-11-27,13:50:00,1.1038,1.1039,1.1038,1.1038,28
2013-11-27,13:55:00,1.1038,1.1038,1.1037,1.1037,6
2013-11-27,14:00:00,1.1037,1.1038,1.1036,1.1036,38
2013-11-27,14:05:00,1.1037,1.1037,1.1035,1.1036,33
2013-11-27,14:10:00,1.1035,1.1038,1.1033,1.1037,48
2013-11-27,14:15:00,1.1036,1.1038,1.1036,1.1038,30
2013-11-27,14:20:00,1.1039,1.1040,1.1039,1.1040,34
2013-11-27,14:25:00,1.1040,1.1040,1.1040,1.1040,2
2013-11-27,14:30:00,1.1038,1.1038,1.1026,1.1028,232
2013-11-27,14:35:00,1.1028,1.1031,1.1027,1.1029,37
2013-11-27,14:40:00,1.1029,1.1032,1.1029,1.1030,45
2013-11-27,14:45:00,1.1030,1.1033,1.1030,1.1033,36
2013-11-27,14:50:00,1.1034,1.1035,1.1032,1.1032,45
2013-11-27,14:55:00,1.1034,1.1035,1.1031,1.1031,32
2013-11-27,15:00:00,1.1031,1.1035,1.1031,1.1034,51
2013-11-27,15:05:00,1.1035,1.1035,1.1033,1.1033,29
2013-11-27,15:10:00,1.1033,1.1035,1.1031,1.1031,70
2013-11-27,15:15:00,1.1031,1.1032,1.1029,1.1032,46
2013-11-27,15:20:00,1.1033,1.1033,1.1030,1.1030,38
2013-11-27,15:25:00,1.1030,1.1031,1.1027,1.1029,18
2013-11-27,15:30:00,1.1030,1.1030,1.1024,1.1024,94
2013-11-27,15:35:00,1.1024,1.1029,1.1024,1.1028,52
2013-11-27,15:40:00,1.1029,1.1032,1.1029,1.1031,30
2013-11-27,15:45:00,1.1032,1.1034,1.1030,1.1030,134
2013-11-27,15:50:00,1.1030,1.1032,1.1030,1.1031,41
2013-11-27,15:55:00,1.1030,1.1030,1.1028,1.1028,29
2013-11-27,16:00:00,1.1028,1.1030,1.1027,1.1030,68
2013-11-27,16:05:00,1.1030,1.1032,1.1029,1.1032,140
2013-11-27,16:10:00,1.1032,1.1034,1.1030,1.1033,94
2013-11-27,16:15:00,1.1034,1.1038,1.1033,1.1038,280
2013-11-27,16:20:00,1.1038,1.1038,1.1035,1.1037,153
2013-11-27,16:25:00,1.1037,1.1040,1.1036,1.1039,132
2013-11-27,16:30:00,1.1039,1.1043,1.1037,1.1042,199
2013-11-27,16:35:00,1.1042,1.1043,1.1041,1.1042,80
2013-11-27,16:40:00,1.1041,1.1042,1.1039,1.1041,97
2013-11-27,16:45:00,1.1040,1.1042,1.1039,1.1040,86
2013-11-27,16:50:00,1.1041,1.1043,1.1041,1.1043,89
2013-11-27,16:55:00,1.1043,1.1043,1.1040,1.1042,155
2013-11-27,17:00:00,1.1043,1.1047,1.1041,1.1046,232
2013-11-27,17:05:00,1.1046,1.1047,1.1043,1.1044,75
2013-11-27,17:10:00,1.1043,1.1045,1.1043,1.1044,121
2013-11-27,17:15:00,1.1044,1.1045,1.1044,1.1045,65
2013-11-27,17:20:00,1.1046,1.1049,1.1043,1.1044,201
2013-11-27,17:25:00,1.1044,1.1046,1.1043,1.1045,64
2013-11-27,17:30:00,1.1044,1.1045,1.1038,1.1039,207
2013-11-27,17:35:00,1.1039,1.1044,1.1039,1.1043,72
2013-11-27,17:40:00,1.1042,1.1058,1.1042,1.1055,500
2013-11-27,17:45:00,1.1055,1.1063,1.1053,1.1058,538
2013-11-27,17:50:00,1.1058,1.1061,1.1056,1.1058,328
2013-11-27,17:55:00,1.1057,1.1058,1.1055,1.1056,169
2013-11-27,18:00:00,1.1057,1.1058,1.1054,1.1055,130
2013-11-27,18:05:00,1.1056,1.1057,1.1055,1.1056,71
2013-11-27,18:10:00,1.1055,1.1057,1.1055,1.1056,219
2013-11-27,18:15:00,1.1056,1.1056,1.1053,1.1054,60
2013-11-27,18:20:00,1.1053,1.1056,1.1053,1.1056,51
2013-11-27,18:25:00,1.1056,1.1056,1.1053,1.1054,35
2013-11-27,18:30:00,1.1053,1.1055,1.1052,1.1053,380
2013-11-27,18:35:00,1.1053,1.1053,1.1050,1.1051,149
2013-11-27,18:40:00,1.1051,1.1053,1.1051,1.1052,53
2013-11-27,18:45:00,1.1051,1.1052,1.1049,1.1049,48
2013-11-27,18:50:00,1.1049,1.1055,1.1049,1.1055,89
2013-11-27,18:55:00,1.1056,1.1058,1.1054,1.1054,163
2013-11-27,19:00:00,1.1054,1.1059,1.1052,1.1059,79
2013-11-27,19:05:00,1.1058,1.1058,1.1052,1.1053,109
2013-11-27,19:10:00,1.1053,1.1056,1.1052,1.1054,65
2013-11-27,19:15:00,1.1054,1.1056,1.1054,1.1055,53
2013-11-27,19:20:00,1.1055,1.1055,1.1052,1.1052,28
2013-11-27,19:25:00,1.1051,1.1052,1.1050,1.1052,39
2013-11-27,19:30:00,1.1052,1.1055,1.1052,1.1054,75
2013-11-27,19:35:00,1.1054,1.1058,1.1052,1.1052,270
2013-11-27,19:40:00,1.1053,1.1054,1.1052,1.1053,74
2013-11-27,19:45:00,1.1053,1.1055,1.1052,1.1053,164
2013-11-27,19:50:00,1.1052,1.1053,1.1051,1.1052,141
2013-11-27,19:55:00,1.1052,1.1055,1.1052,1.1054,99
2013-11-27,20:00:00,1.1054,1.1054,1.1050,1.1050,103
2013-11-27,20:05:00,1.1049,1.1051,1.1048,1.1051,92
2013-11-27,20:10:00,1.1051,1.1054,1.1050,1.1050,173
2013-11-27,20:15:00,1.1050,1.1050,1.1046,1.1048,75
2013-11-27,20:20:00,1.1048,1.1049,1.1048,1.1049,55
2013-11-27,20:25:00,1.1049,1.1050,1.1049,1.1049,39
2013-11-27,20:30:00,1.1048,1.1049,1.1047,1.1049,89
2013-11-27,20:35:00,1.1049,1.1050,1.1048,1.1048,76
2013-11-27,20:40:00,1.1048,1.1049,1.1047,1.1048,69
2013-11-27,20:45:00,1.1047,1.1048,1.1045,1.1045,92
2013-11-27,20:50:00,1.1044,1.1049,1.1043,1.1049,148
2013-11-27,20:55:00,1.1049,1.1050,1.1046,1.1046,178
2013-11-27,21:00:00,1.1047,1.1056,1.1047,1.1055,191
2013-11-27,21:05:00,1.1055,1.1056,1.1054,1.1055,73
2013-11-27,21:10:00,1.1053,1.1053,1.1050,1.1051,67
2013-11-27,21:15:00,1.1051,1.1054,1.1050,1.1054,149
2013-11-27,21:20:00,1.1054,1.1056,1.1050,1.1050,212
2013-11-27,21:25:00,1.1051,1.1053,1.1049,1.1049,209
2013-11-27,21:30:00,1.1048,1.1055,1.1043,1.1054,403
2013-11-27,21:35:00,1.1054,1.1057,1.1052,1.1056,82
2013-11-27,21:40:00,1.1056,1.1056,1.1052,1.1053,162
2013-11-27,21:45:00,1.1054,1.1057,1.1053,1.1055,103
2013-11-27,21:50:00,1.1054,1.1055,1.1050,1.1051,190
2013-11-27,21:55:00,1.1050,1.1051,1.1048,1.1050,94
2013-11-27,22:00:00,1.1049,1.1054,1.1047,1.1053,146
2013-11-27,22:05:00,1.1054,1.1057,1.1052,1.1052,146
2013-11-27,22:10:00,1.1052,1.1052,1.1048,1.1048,197
2013-11-27,22:15:00,1.1049,1.1049,1.1040,1.1042,170
2013-11-27,22:20:00,1.1042,1.1042,1.1036,1.1040,259
2013-11-27,22:25:00,1.1040,1.1043,1.1034,1.1036,106
2013-11-27,22:30:00,1.1035,1.1039,1.1035,1.1037,194
2013-11-27,22:35:00,1.1037,1.1041,1.1037,1.1040,268
2013-11-27,22:40:00,1.1040,1.1044,1.1035,1.1036,435
2013-11-27,22:45:00,1.1036,1.1040,1.1033,1.1034,356
2013-11-27,22:50:00,1.1034,1.1039,1.1034,1.1038,148
2013-11-27,22:55:00,1.1037,1.1037,1.1023,1.1025,561
2013-11-27,23:00:00,1.1026,1.1033,1.1025,1.1030,224
2013-11-27,23:05:00,1.1030,1.1030,1.1025,1.1025,185
2013-11-27,23:10:00,1.1026,1.1030,1.1024,1.1030,345
2013-11-27,23:15:00,1.1030,1.1033,1.1030,1.1032,176
2013-11-27,23:20:00,1.1033,1.1033,1.1027,1.1029,135
2013-11-27,23:25:00,1.1029,1.1030,1.1021,1.1021,401
2013-11-27,23:30:00,1.1021,1.1023,1.1014,1.1015,656
2013-11-27,23:35:00,1.1015,1.1018,1.1011,1.1018,496
2013-11-27,23:40:00,1.1017,1.1022,1.1017,1.1020,226
2013-11-27,23:45:00,1.1020,1.1024,1.1020,1.1022,119
2013-11-27,23:50:00,1.1022,1.1022,1.1012,1.1013,208
2013-11-27,23:55:00,1.1014,1.1017,1.1010,1.1011,329
2013-11-28,00:00:00,1.1011,1.1014,1.1010,1.1014,217
2013-11-28,00:05:00,1.1014,1.1015,1.1013,1.1013,112
2013-11-28,00:10:00,1.1013,1.1015,1.1012,1.1015,74
2013-11-28,00:15:00,1.1015,1.1017,1.1014,1.1015,134
2013-11-28,00:20:00,1.1015,1.1016,1.1014,1.1016,89
2013-11-28,00:25:00,1.1016,1.1016,1.1015,1.1015,77
2013-11-28,00:30:00,1.1015,1.1015,1.1011,1.1013,151
2013-11-28,00:35:00,1.1014,1.1014,1.1011,1.1011,143
2013-11-28,00:40:00,1.1011,1.1011,1.1004,1.1004,325
2013-11-28,00:45:00,1.1004,1.1006,1.1002,1.1006,292
2013-11-28,00:50:00,1.1005,1.1007,1.1002,1.1007,144
2013-11-28,00:55:00,1.1006,1.1006,1.1000,1.1001,189
2013-11-28,01:00:00,1.1000,1.1004,1.0999,1.1004,301
2013-11-28,01:05:00,1.1005,1.1007,1.1004,1.1007,137
2013-11-28,01:10:00,1.1007,1.1010,1.1005,1.1005,106
2013-11-28,01:15:00,1.1005,1.1006,1.1004,1.1006,60
2013-11-28,01:20:00,1.1007,1.1009,1.1007,1.1008,68
2013-11-28,01:25:00,1.1007,1.1009,1.1007,1.1008,36
2013-11-28,01:30:00,1.1008,1.1008,1.1005,1.1007,47
2013-11-28,01:35:00,1.1007,1.1008,1.1006,1.1008,46
2013-11-28,01:40:00,1.1008,1.1009,1.1008,1.1009,29
2013-11-28,01:45:00,1.1009,1.1012,1.1009,1.1010,53
2013-11-28,01:50:00,1.1011,1.1016,1.1011,1.1012,89
2013-11-28,01:55:00,1.1012,1.1015,1.1012,1.1013,127
2013-11-28,02:00:00,1.1013,1.1014,1.1012,1.1013,93
2013-11-28,02:05:00,1.1013,1.1014,1.1010,1.1010,84
2013-11-28,02:10:00,1.1010,1.1010,1.1008,1.1008,51
2013-11-28,02:15:00,1.1008,1.1008,1.1007,1.1007,29
2013-11-28,02:20:00,1.1006,1.1009,1.1006,1.1007,42
2013-11-28,02:25:00,1.1007,1.1008,1.1007,1.1007,50
2013-11-28,02:30:00,1.1008,1.1010,1.1008,1.1009,36
2013-11-28,02:35:00,1.1010,1.1011,1.1008,1.1008,22
2013-11-28,02:40:00,1.1008,1.1008,1.1006,1.1007,54
2013-11-28,02:45:00,1.1007,1.1007,1.1006,1.1006,20
2013-11-28,02:50:00,1.1006,1.1006,1.1004,1.1005,40
2013-11-28,02:55:00,1.1005,1.1006,1.1003,1.1005,94
2013-11-28,03:00:00,1.1006,1.1006,1.1005,1.1005,11
2013-11-28,03:05:00,1.1005,1.1005,1.1004,1.1004,16
2013-11-28,03:10:00,1.1005,1.1005,1.1005,1.1005,6
2013-11-28,03:15:00,1.1004,1.1005,1.1004,1.1005,17
2013-11-28,03:20:00,1.1005,1.1005,1.1005,1.1005,27
2013-11-28,03:25:00,1.1005,1.1006,1.1004,1.1006,42
2013-11-28,03:30:00,1.1005,1.1008,1.1005,1.1008,41
2013-11-28,03:35:00,1.1009,1.1010,1.1009,1.1010,46
2013-11-28,03:40:00,1.1009,1.1011,1.1009,1.1011,52
2013-11-28,03:45:00,1.1012,1.1015,1.1012,1.1015,88
2013-11-28,03:50:00,1.1014,1.1015,1.1013,1.1015,32
2013-11-28,03:55:00,1.1015,1.1016,1.1013,1.1015,191
2013-11-28,04:00:00,1.1015,1.1015,1.1012,1.1014,110
2013-11-28,04:05:00,1.1014,1.1014,1.1013,1.1014,40
2013-11-28,04:10:00,1.1014,1.1014,1.1013,1.1013,8
2013-11-28,04:15:00,1.1014,1.1015,1.1014,1.1014,14
2013-11-28,04:20:00,1.1014,1.1016,1.1014,1.1015,62
2013-11-28,04:25:00,1.1015,1.1015,1.1013,1.1013,89
2013-11-28,04:30:00,1.1015,1.1015,1.1014,1.1014,23
2013-11-28,04:35:00,1.1014,1.1014,1.1013,1.1013,29
2013-11-28,04:40:00,1.1012,1.1012,1.1011,1.1012,15
2013-11-28,04:45:00,1.1013,1.1013,1.1011,1.1012,18
2013-11-28,04:50:00,1.1012,1.1013,1.1012,1.1012,23
2013-11-28,04:55:00,1.1012,1.1017,1.1012,1.1016,111
2013-11-28,05:00:00,1.1016,1.1016,1.1014,1.1016,7
2013-11-28,05:05:00,1.1014,1.1017,1.1014,1.1016,21
2013-11-28,05:10:00,1.1016,1.1019,1.1014,1.1015,97
2013-11-28,05:15:00,1.1017,1.1019,1.1017,1.1019,6
2013-11-28,05:20:00,1.1020,1.1020,1.1018,1.1019,3
2013-11-28,05:25:00,1.1018,1.1018,1.1017,1.1017,6
2013-11-28,05:30:00,1.1019,1.1019,1.1019,1.1019,3
2013-11-28,05:35:00,1.1019,1.1020,1.1019,1.1020,2
2013-11-28,05:40:00,1.1019,1.1019,1.1019,1.1019,4
2013-11-28,05:45:00,1.1020,1.1020,1.1020,1.1020,1
2013-11-28,05:50:00,1.1020,1.1020,1.1019,1.1019,45
2013-11-28,05:55:00,1.1020,1.1021,1.1018,1.1018,11
2013-11-28,06:10:00,1.1015,1.1015,1.1015,1.1015,1
2013-11-28,07:00:00,1.1020,1.1020,1.1016,1.1016,27
2013-11-28,07:05:00,1.1017,1.1017,1.1017,1.1017,1
2013-11-28,07:10:00,1.1015,1.1016,1.1014,1.1016,12
2013-11-28,07:15:00,1.1016,1.1016,1.1014,1.1014,14
2013-11-28,07:20:00,1.1015,1.1016,1.1013,1.1013,45
2013-11-28,07:25:00,1.1012,1.1014,1.1012,1.1013,37
2013-11-28,07:40:00,1.1013,1.1013,1.1013,1.1013,3
2013-11-28,07:45:00,1.1012,1.1012,1.1012,1.1012,1
2013-11-28,07:50:00,1.1012,1.1012,1.1011,1.1011,18
2013-11-28,08:00:00,1.1011,1.1012,1.1010,1.1012,15
2013-11-28,08:05:00,1.1013,1.1013,1.1012,1.1012,2
2013-11-28,08:10:00,1.1013,1.1013,1.1012,1.1012,7
2013-11-28,08:15:00,1.1010,1.1010,1.1009,1.1010,19
2013-11-28,08:25:00,1.1010,1.1010,1.1010,1.1010,2
2013-11-28,08:30:00,1.1009,1.1012,1.1009,1.1012,30
2013-11-28,08:35:00,1.1011,1.1011,1.1008,1.1010,30
2013-11-28,08:40:00,1.1010,1.1012,1.1006,1.1007,72
2013-11-28,08:45:00,1.1008,1.1010,1.1008,1.1010,7
2013-11-28,08:50:00,1.1009,1.1011,1.1008,1.1010,45
2013-11-28,08:55:00,1.1009,1.1011,1.1007,1.1009,41
2013-11-28,09:00:00,1.1008,1.1009,1.1007,1.1008,10
2013-11-28,09:05:00,1.1008,1.1010,1.1008,1.1010,11
2013-11-28,09:10:00,1.1010,1.1011,1.1010,1.1010,18
2013-11-28,09:15:00,1.1010,1.1011,1.1010,1.1011,20
2013-11-28,09:20:00,1.1011,1.1014,1.1011,1.1014,13
2013-11-28,09:25:00,1.1014,1.1014,1.1014,1.1014,3
2013-11-28,09:30:00,1.1014,1.1014,1.1014,1.1014,2
2013-11-28,09:35:00,1.1015,1.1015,1.1013,1.1014,6
2013-11-28,09:40:00,1.1012,1.1015,1.1012,1.1014,24
2013-11-28,09:45:00,1.1013,1.1014,1.1013,1.1013,5
2013-11-28,09:50:00,1.1013,1.1014,1.1013,1.1014,17
2013-11-28,09:55:00,1.1014,1.1015,1.1013,1.1013,40
2013-11-28,10:00:00,1.1014,1.1014,1.1013,1.1014,50
2013-11-28,10:05:00,1.1014,1.1014,1.1013,1.1014,13
2013-11-28,10:10:00,1.1014,1.1014,1.1014,1.1014,4
2013-11-28,10:15:00,1.1014,1.1014,1.1013,1.1013,19
2013-11-28,10:20:00,1.1012,1.1012,1.1011,1.1011,6
2013-11-28,10:25:00,1.1013,1.1013,1.1012,1.1012,22
2013-11-28,10:30:00,1.1013,1.1013,1.1013,1.1013,1
2013-11-28,10:35:00,1.1013,1.1015,1.1013,1.1015,40
2013-11-28,10:40:00,1.1015,1.1017,1.1015,1.1017,21
2013-11-28,10:45:00,1.1016,1.1016,1.1016,1.1016,2
2013-11-28,10:50:00,1.1016,1.1017,1.1016,1.1016,7
2013-11-28,10:55:00,1.1015,1.1017,1.1015,1.1017,11
2013-11-28,11:00:00,1.1017,1.1017,1.1015,1.1015,23
2013-11-28,11:05:00,1.1015,1.1015,1.1015,1.1015,8
2013-11-28,11:10:00,1.1016,1.1016,1.1016,1.1016,1
2013-11-28,11:15:00,1.1016,1.1017,1.1016,1.1017,11
2013-11-28,11:20:00,1.1017,1.1017,1.1017,1.1017,3
2013-11-28,11:25:00,1.1017,1.1017,1.1017,1.1017,3
2013-11-28,11:30:00,1.1017,1.1017,1.1016,1.1017,24
2013-11-28,11:35:00,1.1016,1.1017,1.1016,1.1017,7
2013-11-28,11:40:00,1.1016,1.1017,1.1016,1.1017,2
2013-11-28,11:45:00,1.1016,1.1018,1.1016,1.1018,16
2013-11-28,11:50:00,1.1017,1.1017,1.1017,1.1017,9
2013-11-28,11:55:00,1.1017,1.1018,1.1017,1.1018,23
2013-11-28,12:00:00,1.1019,1.1019,1.1018,1.1018,15
2013-11-28,12:05:00,1.1018,1.1019,1.1018,1.1019,6
2013-11-28,12:10:00,1.1018,1.1018,1.1018,1.1018,8
2013-11-28,12:15:00,1.1018,1.1019,1.1018,1.1019,6
2013-11-28,12:25:00,1.1018,1.1018,1.1017,1.1017,6
2013-11-28,12:30:00,1.1017,1.1020,1.1017,1.1020,43
2013-11-28,12:35:00,1.1020,1.1021,1.1020,1.1020,20
2013-11-28,12:40:00,1.1021,1.1022,1.1021,1.1021,68
2013-11-28,12:45:00,1.1021,1.1021,1.1021,1.1021,16
2013-11-28,12:50:00,1.1021,1.1023,1.1021,1.1023,15
2013-11-28,12:55:00,1.1023,1.1024,1.1023,1.1024,49
2013-11-28,13:00:00,1.1024,1.1025,1.1024,1.1025,15
2013-11-28,13:05:00,1.1025,1.1025,1.1025,1.1025,1
2013-11-28,13:10:00,1.1024,1.1024,1.1023,1.1023,22
2013-11-28,13:15:00,1.1023,1.1023,1.1023,1.1023,1
2013-11-28,13:20:00,1.1024,1.1024,1.1023,1.1023,35
2013-11-28,13:25:00,1.1023,1.1023,1.1021,1.1021,59
2013-11-28,13:30:00,1.1021,1.1022,1.1021,1.1022,22
2013-11-28,13:35:00,1.1022,1.1023,1.1022,1.1023,11
2013-11-28,13:40:00,1.1023,1.1023,1.1020,1.1021,14
2013-11-28,13:45:00,1.1022,1.1022,1.1022,1.1022,1
2013-11-28,13:50:00,1.1022,1.1022,1.1022,1.1022,8
2013-11-28,13:55:00,1.1022,1.1023,1.1022,1.1023,6
2013-11-28,14:00:00,1.1022,1.1022,1.1020,1.1020,4
2013-11-28,14:05:00,1.1020,1.1021,1.1020,1.1021,5
2013-11-28,14:10:00,1.1023,1.1023,1.1023,1.1023,5
2013-11-28,14:15:00,1.1023,1.1023,1.1023,1.1023,2
2013-11-28,14:25:00,1.1023,1.1024,1.1023,1.1024,57
2013-11-28,14:30:00,1.1024,1.1024,1.1022,1.1022,14
2013-11-28,14:35:00,1.1021,1.1022,1.1021,1.1022,13
2013-11-28,14:40:00,1.1022,1.1023,1.1021,1.1022,20
2013-11-28,14:45:00,1.1023,1.1023,1.1022,1.1022,6
2013-11-28,14:50:00,1.1020,1.1021,1.1020,1.1020,27
2013-11-28,14:55:00,1.1019,1.1021,1.1018,1.1018,90
2013-11-28,15:00:00,1.1019,1.1019,1.1015,1.1016,81
2013-11-28,15:05:00,1.1015,1.1017,1.1013,1.1014,55
2013-11-28,15:10:00,1.1013,1.1014,1.1013,1.1013,54
2013-11-28,15:15:00,1.1013,1.1015,1.1013,1.1014,27
2013-11-28,15:20:00,1.1017,1.1017,1.1014,1.1015,60
2013-11-28,15:25:00,1.1014,1.1016,1.1013,1.1016,14
2013-11-28,15:30:00,1.1015,1.1017,1.1015,1.1016,20
2013-11-28,15:35:00,1.1017,1.1017,1.1017,1.1017,38
2013-11-28,15:40:00,1.1017,1.1018,1.1016,1.1017,57
2013-11-28,15:45:00,1.1018,1.1019,1.1015,1.1016,69
2013-11-28,15:50:00,1.1016,1.1020,1.1016,1.1020,60
2013-11-28,15:55:00,1.1020,1.1022,1.1020,1.1022,80
2013-11-28,16:00:00,1.1023,1.1043,1.1023,1.1039,492
2013-11-28,16:05:00,1.1039,1.1044,1.1036,1.1043,197
2013-11-28,16:10:00,1.1044,1.1046,1.1040,1.1040,273
2013-11-28,16:15:00,1.1040,1.1045,1.1040,1.1044,128
2013-11-28,16:20:00,1.1044,1.1045,1.1041,1.1042,118
2013-11-28,16:25:00,1.1042,1.1042,1.1041,1.1042,78
2013-11-28,16:30:00,1.1042,1.1044,1.1040,1.1041,109
2013-11-28,16:35:00,1.1040,1.1041,1.1038,1.1040,67
2013-11-28,16:40:00,1.1040,1.1041,1.1038,1.1041,39
2013-11-28,16:45:00,1.1040,1.1045,1.1039,1.1045,173
2013-11-28,16:50:00,1.1045,1.1046,1.1039,1.1045,356
2013-11-28,16:55:00,1.1044,1.1054,1.1043,1.1053,314
2013-11-28,17:00:00,1.1054,1.1063,1.1050,1.1053,480
2013-11-28,17:05:00,1.1053,1.1053,1.1045,1.1047,125
2013-11-28,17:10:00,1.1047,1.1053,1.1047,1.1053,55
2013-11-28,17:15:00,1.1053,1.1053,1.1051,1.1051,41
2013-11-28,17:20:00,1.1050,1.1054,1.1050,1.1054,48
2013-11-28,17:25:00,1.1054,1.1054,1.1048,1.1048,95
2013-11-28,17:30:00,1.1049,1.1052,1.1048,1.1052,34
2013-11-28,17:35:00,1.1052,1.1054,1.1050,1.1050,64
2013-11-28,17:40:00,1.1050,1.1053,1.1050,1.1051,59
2013-11-28,17:45:00,1.1051,1.1051,1.1047,1.1048,111
2013-11-28,17:50:00,1.1049,1.1049,1.1046,1.1047,35
2013-11-28,17:55:00,1.1046,1.1047,1.1044,1.1047,47
2013-11-28,18:00:00,1.1047,1.1050,1.1043,1.1043,93
2013-11-28,18:05:00,1.1043,1.1046,1.1043,1.1045,46
2013-11-28,18:10:00,1.1045,1.1048,1.1045,1.1048,80
2013-11-28,18:15:00,1.1048,1.1049,1.1047,1.1047,38
2013-11-28,18:20:00,1.1047,1.1050,1.1047,1.1050,66
2013-11-28,18:25:00,1.1050,1.1050,1.1047,1.1048,24
2013-11-28,18:30:00,1.1049,1.1051,1.1047,1.1049,81
2013-11-28,18:35:00,1.1050,1.1050,1.1046,1.1046,72
2013-11-28,18:40:00,1.1047,1.1049,1.1045,1.1045,23
2013-11-28,18:45:00,1.1045,1.1047,1.1044,1.1045,30
2013-11-28,18:50:00,1.1045,1.1046,1.1044,1.1045,23
2013-11-28,18:55:00,1.1046,1.1046,1.1040,1.1041,104
2013-11-28,19:00:00,1.1041,1.1042,1.1041,1.1042,69
2013-11-28,19:05:00,1.1042,1.1042,1.1037,1.1041,129
2013-11-28,19:10:00,1.1041,1.1044,1.1040,1.1044,64
2013-11-28,19:15:00,1.1043,1.1045,1.1042,1.1044,33
2013-11-28,19:20:00,1.1045,1.1045,1.1045,1.1045,17
2013-11-28,19:25:00,1.1045,1.1047,1.1043,1.1045,54
2013-11-28,19:30:00,1.1045,1.1047,1.1045,1.1045,71
2013-11-28,19:35:00,1.1045,1.1046,1.1044,1.1046,41
2013-11-28,19:40:00,1.1045,1.1045,1.1042,1.1042,20
2013-11-28,19:45:00,1.1042,1.1042,1.1041,1.1041,32
2013-11-28,19:50:00,1.1041,1.1043,1.1040,1.1043,30
2013-11-28,19:55:00,1.1042,1.1042,1.1040,1.1040,8
2013-11-28,20:00:00,1.1040,1.1040,1.1038,1.1039,34
2013-11-28,20:05:00,1.1039,1.1040,1.1039,1.1040,23
2013-11-28,20:10:00,1.1038,1.1041,1.1038,1.1041,25
2013-11-28,20:15:00,1.1040,1.1042,1.1039,1.1040,49
2013-11-28,20:20:00,1.1039,1.1039,1.1039,1.1039,6
2013-11-28,20:25:00,1.1039,1.1040,1.1035,1.1035,113
2013-11-28,20:30:00,1.1035,1.1036,1.1031,1.1033,150
2013-11-28,20:35:00,1.1033,1.1034,1.1033,1.1033,11
2013-11-28,20:40:00,1.1033,1.1035,1.1031,1.1034,45
2013-11-28,20:45:00,1.1033,1.1034,1.1033,1.1033,23
2013-11-28,20:50:00,1.1032,1.1033,1.1032,1.1032,25
2013-11-28,20:55:00,1.1033,1.1035,1.1032,1.1033,60
2013-11-28,21:00:00,1.1033,1.1043,1.1033,1.1041,91
2013-11-28,21:05:00,1.1041,1.1041,1.1036,1.1038,61
2013-11-28,21:10:00,1.1037,1.1037,1.1033,1.1033,39
2013-11-28,21:15:00,1.1034,1.1036,1.1034,1.1034,23
2013-11-28,21:20:00,1.1035,1.1039,1.1034,1.1039,37
2013-11-28,21:25:00,1.1039,1.1040,1.1038,1.1038,43
2013-11-28,21:30:00,1.1038,1.1041,1.1036,1.1039,91
2013-11-28,21:35:00,1.1040,1.1040,1.1038,1.1039,14
2013-11-28,21:40:00,1.1039,1.1041,1.1039,1.1040,8
2013-11-28,21:45:00,1.1041,1.1042,1.1039,1.1040,30
2013-11-28,21:50:00,1.1040,1.1041,1.1040,1.1040,13
2013-11-28,21:55:00,1.1040,1.1040,1.1036,1.1037,89
2013-11-28,22:00:00,1.1036,1.1036,1.1034,1.1036,80
2013-11-28,22:05:00,1.1036,1.1037,1.1036,1.1036,29
2013-11-28,22:10:00,1.1035,1.1039,1.1035,1.1039,67
2013-11-28,22:15:00,1.1039,1.1042,1.1039,1.1040,78
2013-11-28,22:20:00,1.1041,1.1042,1.1041,1.1042,16
2013-11-28,22:25:00,1.1041,1.1042,1.1040,1.1041,37
2013-11-28,22:30:00,1.1042,1.1043,1.1041,1.1043,15
2013-11-28,22:35:00,1.1041,1.1041,1.1037,1.1040,22
2013-11-28,22:40:00,1.1040,1.1041,1.1040,1.1041,22
2013-11-28,22:45:00,1.1043,1.1043,1.1039,1.1039,23
2013-11-28,22:50:00,1.1038,1.1038,1.1037,1.1038,14
2013-11-28,22:55:00,1.1039,1.1044,1.1039,1.1044,30
2013-11-28,23:00:00,1.1045,1.1048,1.1045,1.1047,94
2013-11-28,23:05:00,1.1047,1.1047,1.1044,1.1044,31
2013-11-28,23:10:00,1.1046,1.1046,1.1043,1.1043,63
2013-11-28,23:15:00,1.1044,1.1045,1.1044,1.1045,34
2013-11-28,23:20:00,1.1044,1.1044,1.1044,1.1044,1
2013-11-28,23:25:00,1.1043,1.1043,1.1041,1.1041,13
2013-11-28,23:30:00,1.1041,1.1043,1.1041,1.1043,25
2013-11-28,23:35:00,1.1043,1.1044,1.1043,1.1043,11
2013-11-28,23:40:00,1.1044,1.1044,1.1044,1.1044,4
2013-11-28,23:45:00,1.1045,1.1047,1.1044,1.1044,116
2013-11-28,23:50:00,1.1044,1.1044,1.1043,1.1043,4
2013-11-28,23:55:00,1.1043,1.1045,1.1037,1.1037,197
2013-11-29,00:00:00,1.1036,1.1038,1.1033,1.1034,82
2013-11-29,00:05:00,1.1036,1.1037,1.1036,1.1036,17
2013-11-29,00:10:00,1.1036,1.1037,1.1035,1.1037,23
2013-11-29,00:15:00,1.1036,1.1038,1.1034,1.1037,40
2013-11-29,00:20:00,1.1037,1.1040,1.1037,1.1039,40
2013-11-29,00:25:00,1.1040,1.1041,1.1040,1.1040,15
2013-11-29,00:30:00,1.1039,1.1039,1.1037,1.1037,8
2013-11-29,00:35:00,1.1037,1.1037,1.1036,1.1036,14
2013-11-29,00:40:00,1.1036,1.1036,1.1035,1.1035,6
2013-11-29,00:45:00,1.1035,1.1036,1.1035,1.1036,15
2013-11-29,00:50:00,1.1037,1.1037,1.1037,1.1037,1
2013-11-29,00:55:00,1.1037,1.1037,1.1037,1.1037,1
2013-11-29,01:00:00,1.1038,1.1038,1.1036,1.1038,11
2013-11-29,01:05:00,1.1039,1.1039,1.1037,1.1037,10
2013-11-29,01:10:00,1.1038,1.1039,1.1038,1.1039,3
2013-11-29,01:15:00,1.1041,1.1042,1.1040,1.1040,24
2013-11-29,01:20:00,1.1041,1.1043,1.1040,1.1040,18
2013-11-29,01:25:00,1.1041,1.1042,1.1041,1.1042,2
2013-11-29,01:30:00,1.1041,1.1041,1.1041,1.1041,5
2013-11-29,01:45:00,1.1042,1.1042,1.1039,1.1039,6
2013-11-29,01:50:00,1.1041,1.1041,1.1041,1.1041,3
2013-11-29,01:55:00,1.1038,1.1044,1.1035,1.1035,16
2013-11-29,07:00:00,1.1040,1.1040,1.1040,1.1040,13
2013-11-29,07:05:00,1.1040,1.1041,1.1040,1.1041,8
2013-11-29,07:10:00,1.1041,1.1041,1.1041,1.1041,2
2013-11-29,07:15:00,1.1042,1.1042,1.1038,1.1038,12
2013-11-29,07:20:00,1.1040,1.1040,1.1040,1.1040,1
2013-11-29,07:25:00,1.1037,1.1037,1.1036,1.1036,3
2013-11-29,07:40:00,1.1037,1.1037,1.1037,1.1037,1
2013-11-29,07:50:00,1.1039,1.1039,1.1035,1.1035,7
2013-11-29,08:00:00,1.1038,1.1041,1.1038,1.1040,22
2013-11-29,08:05:00,1.1040,1.1040,1.1039,1.1039,15
2013-11-29,08:10:00,1.1038,1.1038,1.1038,1.1038,9
2013-11-29,08:15:00,1.1037,1.1038,1.1036,1.1037,27
2013-11-29,08:20:00,1.1037,1.1038,1.1037,1.1038,16
2013-11-29,08:25:00,1.1037,1.1038,1.1036,1.1036,15
2013-11-29,08:30:00,1.1038,1.1040,1.1038,1.1039,13
2013-11-29,08:35:00,1.1039,1.1040,1.1039,1.1039,12
2013-11-29,08:40:00,1.1039,1.1039,1.1038,1.1039,13
2013-11-29,08:45:00,1.1039,1.1039,1.1039,1.1039,10
2013-11-29,08:50:00,1.1038,1.1048,1.1038,1.1048,152
2013-11-29,08:55:00,1.1048,1.1048,1.1045,1.1046,94
2013-11-29,09:00:00,1.1046,1.1046,1.1044,1.1046,39
2013-11-29,09:05:00,1.1045,1.1046,1.1044,1.1045,31
2013-11-29,09:10:00,1.1043,1.1044,1.1042,1.1044,14
2013-11-29,09:15:00,1.1043,1.1044,1.1043,1.1044,5
2013-11-29,09:20:00,1.1043,1.1043,1.1041,1.1041,30
2013-11-29,09:25:00,1.1040,1.1042,1.1040,1.1042,51
2013-11-29,09:30:00,1.1042,1.1042,1.1040,1.1041,24
2013-11-29,09:35:00,1.1041,1.1044,1.1041,1.1042,243
2013-11-29,09:40:00,1.1043,1.1044,1.1043,1.1044,32
2013-11-29,09:45:00,1.1045,1.1056,1.1045,1.1056,132
2013-11-29,09:50:00,1.1056,1.1056,1.1054,1.1055,37
2013-11-29,09:55:00,1.1054,1.1054,1.1051,1.1053,37
2013-11-29,10:00:00,1.1052,1.1053,1.1050,1.1051,24
2013-11-29,10:05:00,1.1051,1.1051,1.1051,1.1051,18
2013-11-29,10:10:00,1.1052,1.1052,1.1050,1.1052,19
2013-11-29,10:15:00,1.1053,1.1053,1.1053,1.1053,2
2013-11-29,10:20:00,1.1053,1.1053,1.1053,1.1053,2
2013-11-29,10:25:00,1.1052,1.1052,1.1050,1.1051,13
2013-11-29,10:30:00,1.1052,1.1052,1.1052,1.1052,2
2013-11-29,10:35:00,1.1051,1.1053,1.1051,1.1053,14
2013-11-29,10:40:00,1.1052,1.1053,1.1052,1.1053,10
2013-11-29,10:45:00,1.1053,1.1053,1.1052,1.1052,6
2013-11-29,10:50:00,1.1052,1.1052,1.1051,1.1051,20
2013-11-29,10:55:00,1.1052,1.1054,1.1052,1.1053,15
2013-11-29,11:00:00,1.1053,1.1055,1.1052,1.1053,51
2013-11-29,11:05:00,1.1053,1.1055,1.1053,1.1055,58
2013-11-29,11:10:00,1.1054,1.1054,1.1053,1.1053,18
2013-11-29,11:15:00,1.1053,1.1053,1.1053,1.1053,2
2013-11-29,11:20:00,1.1052,1.1053,1.1051,1.1052,29
2013-11-29,11:25:00,1.1052,1.1053,1.1052,1.1053,13
2013-11-29,11:30:00,1.1052,1.1053,1.1051,1.1052,16
2013-11-29,11:35:00,1.1051,1.1051,1.1050,1.1050,21
2013-11-29,11:40:00,1.1051,1.1051,1.1051,1.1051,6
2013-11-29,11:45:00,1.1050,1.1050,1.1050,1.1050,4
2013-11-29,11:50:00,1.1050,1.1051,1.1049,1.1050,17
2013-11-29,11:55:00,1.1050,1.1050,1.1050,1.1050,5
2013-11-29,12:00:00,1.1050,1.1050,1.1049,1.1050,14
2013-11-29,12:05:00,1.1050,1.1051,1.1050,1.1050,14
2013-11-29,12:10:00,1.1049,1.1050,1.1049,1.1050,25
2013-11-29,12:15:00,1.1049,1.1050,1.1049,1.1049,54
2013-11-29,12:20:00,1.1050,1.1051,1.1049,1.1051,57
2013-11-29,12:25:00,1.1050,1.1050,1.1048,1.1048,42
2013-11-29,12:30:00,1.1048,1.1048,1.1045,1.1045,59
2013-11-29,12:35:00,1.1045,1.1046,1.1045,1.1046,25
2013-11-29,12:40:00,1.1046,1.1046,1.1046,1.1046,9
2013-11-29,12:45:00,1.1046,1.1048,1.1046,1.1048,8
2013-11-29,12:50:00,1.1048,1.1048,1.1048,1.1048,1
2013-11-29,12:55:00,1.1048,1.1048,1.1046,1.1046,12
2013-11-29,13:00:00,1.1046,1.1049,1.1046,1.1049,13
2013-11-29,13:05:00,1.1049,1.1049,1.1044,1.1044,61
2013-11-29,13:10:00,1.1044,1.1045,1.1044,1.1045,9
2013-11-29,13:15:00,1.1047,1.1048,1.1047,1.1048,24
2013-11-29,13:20:00,1.1048,1.1049,1.1048,1.1049,4
2013-11-29,13:25:00,1.1049,1.1049,1.1049,1.1049,19
2013-11-29,13:30:00,1.1050,1.1052,1.1042,1.1046,344
2013-11-29,13:35:00,1.1046,1.1046,1.1041,1.1044,56
2013-11-29,13:40:00,1.1046,1.1046,1.1041,1.1045,61
2013-11-29,13:45:00,1.1045,1.1049,1.1045,1.1048,35
2013-11-29,13:50:00,1.1047,1.1051,1.1047,1.1051,70
2013-11-29,13:55:00,1.1051,1.1054,1.1049,1.1054,125
2013-11-29,14:00:00,1.1055,1.1055,1.1052,1.1054,105
2013-11-29,14:05:00,1.1053,1.1053,1.1053,1.1053,43
2013-11-29,14:10:00,1.1054,1.1054,1.1053,1.1053,6
2013-11-29,14:15:00,1.1055,1.1057,1.1054,1.1054,34
2013-11-29,14:20:00,1.1054,1.1054,1.1054,1.1054,2
2013-11-29,14:25:00,1.1054,1.1054,1.1054,1.1054,2
2013-11-29,14:30:00,1.1054,1.1054,1.1053,1.1053,27
2013-11-29,14:35:00,1.1052,1.1052,1.1052,1.1052,20
2013-11-29,14:40:00,1.1051,1.1051,1.1048,1.1049,16
2013-11-29,14:45:00,1.1049,1.1049,1.1046,1.1046,12
2013-11-29,14:50:00,1.1048,1.1051,1.1048,1.1050,24
2013-11-29,14:55:00,1.1049,1.1049,1.1045,1.1045,24
2013-11-29,15:00:00,1.1046,1.1047,1.1043,1.1045,69
2013-11-29,15:05:00,1.1045,1.1048,1.1045,1.1047,30
2013-11-29,15:10:00,1.1047,1.1051,1.1047,1.1051,19
2013-11-29,15:15:00,1.1051,1.1051,1.1049,1.1049,8
2013-11-29,15:20:00,1.1048,1.1048,1.1044,1.1044,54
2013-11-29,15:25:00,1.1045,1.1046,1.1043,1.1043,30
2013-11-29,15:30:00,1.1044,1.1045,1.1044,1.1045,25
2013-11-29,15:35:00,1.1045,1.1047,1.1045,1.1046,38
2013-11-29,15:40:00,1.1046,1.1049,1.1045,1.1049,45
2013-11-29,15:45:00,1.1047,1.1049,1.1047,1.1047,39
2013-11-29,15:50:00,1.1048,1.1048,1.1046,1.1046,39
2013-11-29,15:55:00,1.1045,1.1046,1.1041,1.1041,75
2013-11-29,16:00:00,1.1041,1.1045,1.1041,1.1045,63
2013-11-29,16:05:00,1.1045,1.1046,1.1043,1.1046,73
2013-11-29,16:10:00,1.1045,1.1046,1.1042,1.1045,87
2013-11-29,16:15:00,1.1046,1.1046,1.1042,1.1042,77
2013-11-29,16:20:00,1.1044,1.1045,1.1041,1.1043,124
2013-11-29,16:25:00,1.1043,1.1044,1.1040,1.1040,149
2013-11-29,16:30:00,1.1040,1.1040,1.1034,1.1039,260
2013-11-29,16:35:00,1.1037,1.1040,1.1035,1.1037,134
2013-11-29,16:40:00,1.1037,1.1038,1.1032,1.1033,155
2013-11-29,16:45:00,1.1033,1.1036,1.1033,1.1035,127
2013-11-29,16:50:00,1.1035,1.1039,1.1035,1.1038,104
2013-11-29,16:55:00,1.1038,1.1039,1.1038,1.1039,45
2013-11-29,17:00:00,1.1038,1.1044,1.1038,1.1043,148
2013-11-29,17:05:00,1.1044,1.1044,1.1041,1.1043,83
2013-11-29,17:10:00,1.1042,1.1042,1.1040,1.1041,57
2013-11-29,17:15:00,1.1041,1.1043,1.1040,1.1043,99
2013-11-29,17:20:00,1.1044,1.1048,1.1044,1.1047,111
2013-11-29,17:25:00,1.1047,1.1047,1.1045,1.1045,41
2013-11-29,17:30:00,1.1046,1.1046,1.1038,1.1041,158
2013-11-29,17:35:00,1.1040,1.1044,1.1035,1.1043,244
2013-11-29,17:40:00,1.1044,1.1050,1.1042,1.1049,206
2013-11-29,17:45:00,1.1049,1.1055,1.1048,1.1050,181
2013-11-29,17:50:00,1.1050,1.1051,1.1049,1.1049,55
2013-11-29,17:55:00,1.1051,1.1053,1.1050,1.1053,153
2013-11-29,18:00:00,1.1053,1.1057,1.1041,1.1053,900
2013-11-29,18:05:00,1.1053,1.1059,1.1053,1.1055,461
2013-11-29,18:10:00,1.1055,1.1056,1.1051,1.1052,161
2013-11-29,18:15:00,1.1052,1.1053,1.1047,1.1048,142
2013-11-29,18:20:00,1.1048,1.1050,1.1044,1.1050,231
2013-11-29,18:25:00,1.1050,1.1051,1.1046,1.1050,162
2013-11-29,18:30:00,1.1050,1.1052,1.1050,1.1051,82
2013-11-29,18:35:00,1.1052,1.1054,1.1051,1.1051,81
2013-11-29,18:40:00,1.1051,1.1053,1.1051,1.1053,90
2013-11-29,18:45:00,1.1053,1.1053,1.1047,1.1050,201
2013-11-29,18:50:00,1.1051,1.1052,1.1050,1.1051,38
2013-11-29,18:55:00,1.1052,1.1055,1.1052,1.1054,17
2013-11-29,19:00:00,1.1054,1.1056,1.1054,1.1055,56
2013-11-29,19:05:00,1.1056,1.1059,1.1054,1.1058,244
2013-11-29,19:10:00,1.1058,1.1069,1.1058,1.1064,544
2013-11-29,19:15:00,1.1065,1.1066,1.1063,1.1065,71
2013-11-29,19:20:00,1.1065,1.1066,1.1064,1.1064,78
2013-11-29,19:25:00,1.1064,1.1065,1.1063,1.1063,75
2013-11-29,19:30:00,1.1064,1.1064,1.1062,1.1063,34
2013-11-29,19:35:00,1.1063,1.1063,1.1061,1.1063,28
2013-11-29,19:40:00,1.1062,1.1063,1.1061,1.1063,52
2013-11-29,19:45:00,1.1063,1.1064,1.1062,1.1063,34
2013-11-29,19:50:00,1.1063,1.1065,1.1063,1.1064,40
2013-11-29,19:55:00,1.1063,1.1064,1.1061,1.1063,42
2013-11-29,20:00:00,1.1064,1.1066,1.1064,1.1064,65
2013-11-29,20:05:00,1.1064,1.1068,1.1064,1.1067,83
2013-11-29,20:10:00,1.1068,1.1068,1.1064,1.1064,114
2013-11-29,20:15:00,1.1064,1.1066,1.1062,1.1063,93
2013-11-29,20:20:00,1.1062,1.1063,1.1062,1.1063,35
2013-11-29,20:25:00,1.1064,1.1064,1.1062,1.1062,30
2013-11-29,20:30:00,1.1064,1.1065,1.1063,1.1064,99
2013-11-29,20:35:00,1.1063,1.1077,1.1063,1.1072,748
2013-11-29,20:40:00,1.1071,1.1073,1.1069,1.1070,164
2013-11-29,20:45:00,1.1071,1.1072,1.1068,1.1070,68
2013-11-29,20:50:00,1.1071,1.1073,1.1071,1.1073,50
2013-11-29,20:55:00,1.1072,1.1073,1.1071,1.1073,44
2013-11-29,21:00:00,1.1073,1.1073,1.1069,1.1069,122
2013-11-29,21:05:00,1.1069,1.1070,1.1067,1.1067,104
2013-11-29,21:10:00,1.1067,1.1069,1.1066,1.1069,112
2013-11-29,21:15:00,1.1069,1.1069,1.1066,1.1067,76
2013-11-29,21:20:00,1.1068,1.1072,1.1066,1.1069,158
2013-11-29,21:25:00,1.1071,1.1073,1.1069,1.1073,113
2013-11-29,21:30:00,1.1071,1.1072,1.1069,1.1071,96
2013-11-29,21:35:00,1.1071,1.1072,1.1070,1.1071,32
2013-11-29,21:40:00,1.1070,1.1070,1.1061,1.1062,184
2013-11-29,21:45:00,1.1061,1.1063,1.1059,1.1063,134
2013-11-29,21:50:00,1.1063,1.1066,1.1063,1.1063,75
2013-11-29,21:55:00,1.1063,1.1065,1.1062,1.1065,119
2013-11-29,22:00:00,1.1065,1.1067,1.1063,1.1063,56
2013-11-29,22:05:00,1.1062,1.1064,1.1060,1.1063,179
2013-11-29,22:10:00,1.1063,1.1065,1.1061,1.1064,53
2013-11-29,22:15:00,1.1065,1.1065,1.1062,1.1064,89
2013-11-29,22:20:00,1.1063,1.1066,1.1062,1.1065,66
2013-11-29,22:25:00,1.1065,1.1067,1.1065,1.1067,39
2013-11-29,22:30:00,1.1067,1.1067,1.1064,1.1064,94
2013-11-29,22:35:00,1.1064,1.1065,1.1063,1.1064,53
2013-11-29,22:40:00,1.1063,1.1066,1.1063,1.1064,141
2013-11-29,22:45:00,1.1064,1.1064,1.1062,1.1064,72
2013-11-29,22:50:00,1.1064,1.1065,1.1062,1.1064,86
2013-11-29,22:55:00,1.1063,1.1063,1.1059,1.1062,138
2013-11-29,23:00:00,1.1061,1.1065,1.1060,1.1062,343
2013-11-29,23:05:00,1.1061,1.1064,1.1061,1.1063,108
2013-11-29,23:10:00,1.1064,1.1065,1.1063,1.1064,175
2013-11-29,23:15:00,1.1064,1.1065,1.1061,1.1062,137
2013-11-29,23:20:00,1.1062,1.1065,1.1062,1.1065,200
2013-11-29,23:25:00,1.1066,1.1072,1.1066,1.1071,134
2013-11-29,23:30:00,1.1071,1.1072,1.1069,1.1071,88
2013-11-29,23:35:00,1.1071,1.1072,1.1069,1.1071,89
2013-11-29,23:40:00,1.1071,1.1074,1.1069,1.1069,286
2013-11-29,23:45:00,1.1069,1.1070,1.1066,1.1066,149
2013-11-29,23:50:00,1.1066,1.1070,1.1065,1.1067,149
2013-11-29,23:55:00,1.1067,1.1072,1.1066,1.1068,464
2013-11-30,00:00:00,1.1067,1.1068,1.1058,1.1059,374
2013-11-30,00:05:00,1.1059,1.1064,1.1057,1.1063,183
2013-11-30,00:10:00,1.1063,1.1065,1.1060,1.1060,75
2013-11-30,00:15:00,1.1059,1.1064,1.1059,1.1061,137
2013-11-30,00:20:00,1.1061,1.1063,1.1059,1.1060,59
2013-11-30,00:25:00,1.1061,1.1062,1.1061,1.1061,74
2013-11-30,00:30:00,1.1061,1.1063,1.1060,1.1060,118
2013-11-30,00:35:00,1.1060,1.1060,1.1056,1.1058,138
2013-11-30,00:40:00,1.1058,1.1059,1.1056,1.1057,51
2013-11-30,00:45:00,1.1056,1.1056,1.1052,1.1052,111
2013-11-30,00:50:00,1.1051,1.1052,1.1050,1.1050,116
2013-11-30,00:55:00,1.1050,1.1054,1.1050,1.1053,90
2013-11-30,01:00:00,1.1054,1.1054,1.1052,1.1052,55
2013-11-30,01:05:00,1.1052,1.1053,1.1051,1.1053,68
2013-11-30,01:10:00,1.1053,1.1057,1.1053,1.1056,64
2013-11-30,01:15:00,1.1057,1.1057,1.1055,1.1056,25
2013-11-30,01:20:00,1.1056,1.1058,1.1056,1.1056,41
2013-11-30,01:25:00,1.1057,1.1058,1.1055,1.1057,47
2013-11-30,01:30:00,1.1057,1.1059,1.1056,1.1057,179
2013-11-30,01:35:00,1.1057,1.1059,1.1056,1.1057,142
2013-11-30,01:40:00,1.1057,1.1061,1.1056,1.1059,163
2013-11-30,01:45:00,1.1059,1.1060,1.1057,1.1059,140
2013-11-30,01:50:00,1.1058,1.1058,1.1055,1.1057,127
2013-11-30,01:55:00,1.1057,1.1057,1.1014,1.1018,2571
2013-11-30,02:00:00,1.1018,1.1037,1.1012,1.1037,807
2013-11-30,02:05:00,1.1035,1.1039,1.1034,1.1036,154
2013-11-30,02:10:00,1.1036,1.1037,1.1032,1.1034,100
2013-11-30,05:20:00,1.1028,1.1028,1.1028,1.1028,1
2013-12-02,07:00:00,1.1040,1.1040,1.1033,1.1033,92
2013-12-02,07:05:00,1.1032,1.1034,1.1031,1.1031,25
2013-12-02,07:10:00,1.1032,1.1034,1.1032,1.1033,21
2013-12-02,07:15:00,1.1034,1.1035,1.1034,1.1034,12
2013-12-02,07:20:00,1.1035,1.1036,1.1034,1.1036,7
2013-12-02,07:25:00,1.1034,1.1034,1.1032,1.1032,7
2013-12-02,07:30:00,1.1032,1.1035,1.1032,1.1035,8
2013-12-02,07:35:00,1.1033,1.1033,1.1033,1.1033,2
2013-12-02,07:40:00,1.1032,1.1032,1.1032,1.1032,3
2013-12-02,07:45:00,1.1033,1.1034,1.1033,1.1034,17
2013-12-02,07:50:00,1.1034,1.1034,1.1033,1.1033,2
2013-12-02,07:55:00,1.1031,1.1032,1.1030,1.1032,10
2013-12-02,08:00:00,1.1033,1.1035,1.1033,1.1035,12
2013-12-02,08:05:00,1.1036,1.1036,1.1036,1.1036,2
2013-12-02,08:10:00,1.1035,1.1037,1.1035,1.1037,42
2013-12-02,08:15:00,1.1037,1.1037,1.1036,1.1036,22
2013-12-02,08:20:00,1.1036,1.1037,1.1035,1.1037,43
2013-12-02,08:25:00,1.1037,1.1037,1.1036,1.1037,21
2013-12-02,08:30:00,1.1037,1.1039,1.1037,1.1039,28
2013-12-02,08:35:00,1.1040,1.1056,1.1040,1.1056,60
2013-12-02,08:40:00,1.1054,1.1054,1.1049,1.1052,144
2013-12-02,08:45:00,1.1052,1.1054,1.1044,1.1044,117
2013-12-02,08:50:00,1.1042,1.1044,1.1034,1.1035,219
2013-12-02,08:55:00,1.1035,1.1037,1.1035,1.1037,33
2013-12-02,09:00:00,1.1035,1.1039,1.1035,1.1039,16
2013-12-02,09:05:00,1.1040,1.1043,1.1040,1.1043,17
2013-12-02,09:10:00,1.1043,1.1047,1.1043,1.1047,10
2013-12-02,09:15:00,1.1047,1.1048,1.1045,1.1046,34
2013-12-02,09:20:00,1.1044,1.1045,1.1044,1.1045,14
2013-12-02,09:25:00,1.1043,1.1046,1.1043,1.1046,9
2013-12-02,09:30:00,1.1047,1.1047,1.1045,1.1046,25
2013-12-02,09:35:00,1.1046,1.1047,1.1046,1.1047,8
2013-12-02,09:40:00,1.1047,1.1051,1.1047,1.1050,31
2013-12-02,09:45:00,1.1050,1.1053,1.1049,1.1052,36
2013-12-02,09:50:00,1.1052,1.1054,1.1051,1.1051,33
2013-12-02,09:55:00,1.1051,1.1052,1.1051,1.1052,6
2013-12-02,10:00:00,1.1054,1.1057,1.1054,1.1055,44
2013-12-02,10:05:00,1.1055,1.1056,1.1055,1.1056,14
2013-12-02,10:10:00,1.1055,1.1056,1.1055,1.1055,7
2013-12-02,10:15:00,1.1055,1.1055,1.1054,1.1054,16
2013-12-02,10:20:00,1.1057,1.1057,1.1053,1.1053,34
2013-12-02,10:25:00,1.1053,1.1053,1.1053,1.1053,8
2013-12-02,10:30:00,1.1052,1.1052,1.1050,1.1050,4
2013-12-02,10:35:00,1.1049,1.1051,1.1048,1.1048,59
2013-12-02,10:40:00,1.1047,1.1048,1.1046,1.1048,13
2013-12-02,10:45:00,1.1048,1.1049,1.1048,1.1049,13
2013-12-02,10:50:00,1.1049,1.1050,1.1049,1.1050,8
2013-12-02,10:55:00,1.1051,1.1051,1.1048,1.1048,24
2013-12-02,11:00:00,1.1048,1.1048,1.1047,1.1047,14
2013-12-02,11:05:00,1.1046,1.1046,1.1046,1.1046,2
2013-12-02,11:10:00,1.1047,1.1047,1.1046,1.1047,17
2013-12-02,11:20:00,1.1047,1.1047,1.1046,1.1046,13
2013-12-02,11:25:00,1.1045,1.1046,1.1045,1.1046,22
2013-12-02,11:30:00,1.1046,1.1046,1.1046,1.1046,14
2013-12-02,11:35:00,1.1046,1.1047,1.1046,1.1046,23
2013-12-02,11:40:00,1.1047,1.1048,1.1047,1.1047,19
2013-12-02,11:45:00,1.1048,1.1048,1.1048,1.1048,1
2013-12-02,11:50:00,1.1049,1.1049,1.1048,1.1049,26
2013-12-02,11:55:00,1.1049,1.1049,1.1049,1.1049,5
2013-12-02,12:00:00,1.1049,1.1050,1.1049,1.1050,18
2013-12-02,12:05:00,1.1050,1.1051,1.1050,1.1051,53
2013-12-02,12:10:00,1.1051,1.1053,1.1050,1.1053,21
2013-12-02,12:15:00,1.1052,1.1052,1.1052,1.1052,6
2013-12-02,12:20:00,1.1052,1.1052,1.1052,1.1052,6
2013-12-02,12:25:00,1.1052,1.1052,1.1051,1.1051,17
2013-12-02,12:30:00,1.1052,1.1052,1.1052,1.1052,1
2013-12-02,12:35:00,1.1052,1.1052,1.1052,1.1052,3
2013-12-02,12:40:00,1.1052,1.1052,1.1052,1.1052,4
2013-12-02,12:45:00,1.1051,1.1051,1.1051,1.1051,8
2013-12-02,12:50:00,1.1050,1.1050,1.1050,1.1050,1
2013-12-02,12:55:00,1.1050,1.1050,1.1050,1.1050,11
2013-12-02,13:00:00,1.1050,1.1050,1.1050,1.1050,2
2013-12-02,13:05:00,1.1051,1.1051,1.1051,1.1051,2
2013-12-02,13:10:00,1.1051,1.1052,1.1051,1.1052,48
2013-12-02,13:15:00,1.1052,1.1053,1.1052,1.1053,34
2013-12-02,13:20:00,1.1053,1.1054,1.1052,1.1054,51
2013-12-02,13:25:00,1.1054,1.1054,1.1052,1.1052,68
2013-12-02,13:30:00,1.1051,1.1051,1.1050,1.1051,19
2013-12-02,13:35:00,1.1051,1.1051,1.1051,1.1051,8
2013-12-02,13:40:00,1.1051,1.1051,1.1050,1.1051,6
2013-12-02,13:45:00,1.1051,1.1052,1.1051,1.1052,23
2013-12-02,13:50:00,1.1051,1.1051,1.1051,1.1051,2
2013-12-02,13:55:00,1.1050,1.1051,1.1050,1.1051,9
2013-12-02,14:00:00,1.1052,1.1052,1.1051,1.1051,17
2013-12-02,14:05:00,1.1051,1.1051,1.1051,1.1051,2
2013-12-02,14:15:00,1.1052,1.1052,1.1052,1.1052,7
2013-12-02,14:20:00,1.1051,1.1051,1.1051,1.1051,8
2013-12-02,14:25:00,1.1052,1.1052,1.1051,1.1051,25
2013-12-02,14:35:00,1.1052,1.1052,1.1052,1.1052,16
2013-12-02,14:40:00,1.1051,1.1051,1.1050,1.1051,3
2013-12-02,14:45:00,1.1050,1.1050,1.1050,1.1050,19
2013-12-02,14:50:00,1.1051,1.1052,1.1051,1.1052,18
2013-12-02,14:55:00,1.1053,1.1053,1.1051,1.1051,24
2013-12-02,15:00:00,1.1050,1.1050,1.1045,1.1045,69
2013-12-02,15:05:00,1.1045,1.1048,1.1045,1.1048,53
2013-12-02,15:10:00,1.1046,1.1048,1.1046,1.1048,19
2013-12-02,15:15:00,1.1048,1.1048,1.1045,1.1045,23
2013-12-02,15:20:00,1.1045,1.1045,1.1044,1.1045,56
2013-12-02,15:25:00,1.1046,1.1048,1.1046,1.1048,31
2013-12-02,15:30:00,1.1048,1.1048,1.1048,1.1048,33
2013-12-02,15:35:00,1.1049,1.1049,1.1047,1.1049,31
2013-12-02,15:40:00,1.1050,1.1059,1.1049,1.1056,151
2013-12-02,15:45:00,1.1056,1.1058,1.1055,1.1058,49
2013-12-02,15:50:00,1.1058,1.1058,1.1051,1.1052,65
2013-12-02,15:55:00,1.1053,1.1054,1.1051,1.1052,29
2013-12-02,16:00:00,1.1052,1.1052,1.1047,1.1051,123
2013-12-02,16:05:00,1.1051,1.1053,1.1050,1.1051,117
2013-12-02,16:10:00,1.1052,1.1052,1.1046,1.1047,223
2013-12-02,16:15:00,1.1048,1.1050,1.1046,1.1047,130
2013-12-02,16:20:00,1.1048,1.1049,1.1047,1.1049,120
2013-12-02,16:25:00,1.1049,1.1050,1.1048,1.1048,123
2013-12-02,16:30:00,1.1048,1.1050,1.1037,1.1041,596
2013-12-02,16:35:00,1.1042,1.1042,1.1037,1.1039,134
2013-12-02,16:40:00,1.1039,1.1042,1.1038,1.1041,204
2013-12-02,16:45:00,1.1041,1.1043,1.1039,1.1042,101
2013-12-02,16:50:00,1.1042,1.1043,1.1034,1.1037,206
2013-12-02,16:55:00,1.1037,1.1040,1.1035,1.1040,105
2013-12-02,17:00:00,1.1040,1.1040,1.1029,1.1030,555
2013-12-02,17:05:00,1.1029,1.1034,1.1029,1.1032,212
2013-12-02,17:10:00,1.1031,1.1031,1.1026,1.1027,378
2013-12-02,17:15:00,1.1026,1.1027,1.1024,1.1027,270
2013-12-02,17:20:00,1.1027,1.1027,1.1017,1.1018,672
2013-12-02,17:25:00,1.1017,1.1019,1.1012,1.1019,553
2013-12-02,17:30:00,1.1018,1.1019,1.1015,1.1015,302
2013-12-02,17:35:00,1.1015,1.1015,1.0997,1.1006,1568
2013-12-02,17:40:00,1.1006,1.1006,1.1000,1.1004,237
2013-12-02,17:45:00,1.1005,1.1007,1.1003,1.1005,184
2013-12-02,17:50:00,1.1004,1.1010,1.1004,1.1008,190
2013-12-02,17:55:00,1.1009,1.1010,1.1007,1.1007,195
2013-12-02,18:00:00,1.1006,1.1006,1.0999,1.1004,303
2013-12-02,18:05:00,1.1004,1.1007,1.1004,1.1005,145
2013-12-02,18:10:00,1.1006,1.1007,1.1006,1.1006,99
2013-12-02,18:15:00,1.1005,1.1006,1.1000,1.1000,210
2013-12-02,18:20:00,1.1000,1.1002,1.0998,1.1001,190
2013-12-02,18:25:00,1.1001,1.1004,1.1000,1.1002,136
2013-12-02,18:30:00,1.1002,1.1004,1.1001,1.1004,195
2013-12-02,18:35:00,1.1003,1.1004,1.1000,1.1000,148
2013-12-02,18:40:00,1.1000,1.1002,1.0999,1.1000,110
2013-12-02,18:45:00,1.1000,1.1000,1.0996,1.0996,183
2013-12-02,18:50:00,1.0995,1.1000,1.0992,1.0996,312
2013-12-02,18:55:00,1.0997,1.1000,1.0997,1.0998,119
2013-12-02,19:00:00,1.0997,1.0999,1.0995,1.0997,157
2013-12-02,19:05:00,1.0996,1.0997,1.0996,1.0997,89
2013-12-02,19:10:00,1.0996,1.0997,1.0994,1.0997,61
2013-12-02,19:15:00,1.0998,1.0999,1.0992,1.0992,167
2013-12-02,19:20:00,1.0991,1.0991,1.0982,1.0984,650
2013-12-02,19:25:00,1.0983,1.0986,1.0982,1.0985,208
2013-12-02,19:30:00,1.0985,1.0986,1.0979,1.0982,178
2013-12-02,19:35:00,1.0982,1.0983,1.0980,1.0981,164
2013-12-02,19:40:00,1.0981,1.0988,1.0976,1.0987,482
2013-12-02,19:45:00,1.0987,1.0988,1.0985,1.0987,190
2013-12-02,19:50:00,1.0986,1.0990,1.0986,1.0989,102
2013-12-02,19:55:00,1.0989,1.0990,1.0984,1.0985,74
2013-12-02,20:00:00,1.0986,1.0987,1.0985,1.0987,87
2013-12-02,20:05:00,1.0987,1.0989,1.0986,1.0987,93
2013-12-02,20:10:00,1.0987,1.0988,1.0986,1.0986,94
2013-12-02,20:15:00,1.0987,1.0989,1.0986,1.0988,152
2013-12-02,20:20:00,1.0989,1.0997,1.0989,1.0994,370
2013-12-02,20:25:00,1.0994,1.0996,1.0993,1.0993,58
2013-12-02,20:30:00,1.0993,1.0994,1.0991,1.0994,51
2013-12-02,20:35:00,1.0993,1.0996,1.0993,1.0994,113
2013-12-02,20:40:00,1.0993,1.0994,1.0991,1.0994,54
2013-12-02,20:45:00,1.0994,1.0994,1.0993,1.0994,62
2013-12-02,20:50:00,1.0993,1.0994,1.0992,1.0994,108
2013-12-02,20:55:00,1.0995,1.0995,1.0991,1.0991,62
2013-12-02,21:00:00,1.0991,1.0991,1.0988,1.0988,89
2013-12-02,21:05:00,1.0988,1.0988,1.0985,1.0985,211
2013-12-02,21:10:00,1.0986,1.0989,1.0986,1.0987,160
2013-12-02,21:15:00,1.0986,1.0989,1.0986,1.0989,61
2013-12-02,21:20:00,1.0989,1.0993,1.0987,1.0990,356
2013-12-02,21:25:00,1.0990,1.0991,1.0987,1.0989,114
2013-12-02,21:30:00,1.0990,1.0992,1.0988,1.0990,281
2013-12-02,21:35:00,1.0990,1.0996,1.0990,1.0995,255
2013-12-02,21:40:00,1.0995,1.1000,1.0995,1.0996,406
2013-12-02,21:45:00,1.0996,1.0997,1.0994,1.0996,246
2013-12-02,21:50:00,1.0996,1.1002,1.0995,1.1001,195
2013-12-02,21:55:00,1.1001,1.1005,1.0999,1.0999,236
2013-12-02,22:00:00,1.1000,1.1004,1.0999,1.1004,147
2013-12-02,22:05:00,1.1005,1.1007,1.1003,1.1005,122
2013-12-02,22:10:00,1.1006,1.1006,1.1003,1.1003,136
2013-12-02,22:15:00,1.1004,1.1007,1.1004,1.1006,81
2013-12-02,22:20:00,1.1006,1.1007,1.1001,1.1001,132
2013-12-02,22:25:00,1.1001,1.1003,1.1001,1.1003,128
2013-12-02,22:30:00,1.1003,1.1007,1.1002,1.1007,355
2013-12-02,22:35:00,1.1007,1.1009,1.1006,1.1007,298
2013-12-02,22:40:00,1.1008,1.1008,1.1003,1.1005,508
2013-12-02,22:45:00,1.1004,1.1012,1.1003,1.1012,340
2013-12-02,22:50:00,1.1012,1.1017,1.1011,1.1013,522
2013-12-02,22:55:00,1.1013,1.1014,1.1009,1.1012,573
2013-12-02,23:00:00,1.1011,1.1011,1.0991,1.0997,1737
2013-12-02,23:05:00,1.0996,1.1000,1.0988,1.1000,855
2013-12-02,23:10:00,1.1001,1.1003,1.0998,1.0998,432
2013-12-02,23:15:00,1.0999,1.1007,1.0998,1.1006,578
2013-12-02,23:20:00,1.1005,1.1006,1.1003,1.1006,406
2013-12-02,23:25:00,1.1006,1.1017,1.1006,1.1016,596
2013-12-02,23:30:00,1.1014,1.1018,1.1011,1.1016,506
2013-12-02,23:35:00,1.1015,1.1017,1.1013,1.1015,368
2013-12-02,23:40:00,1.1016,1.1031,1.1016,1.1023,1087
2013-12-02,23:45:00,1.1023,1.1026,1.1020,1.1022,398
2013-12-02,23:50:00,1.1022,1.1024,1.1020,1.1022,358
2013-12-02,23:55:00,1.1023,1.1024,1.1020,1.1022,320
2013-12-03,00:00:00,1.1023,1.1023,1.1013,1.1013,340
2013-12-03,00:05:00,1.1012,1.1015,1.1010,1.1010,337
2013-12-03,00:10:00,1.1010,1.1018,1.1009,1.1011,485
2013-12-03,00:15:00,1.1012,1.1013,1.1009,1.1010,236
2013-12-03,00:20:00,1.1011,1.1015,1.1011,1.1011,150
2013-12-03,00:25:00,1.1011,1.1019,1.1011,1.1018,284
2013-12-03,00:30:00,1.1018,1.1021,1.1016,1.1018,355
2013-12-03,00:35:00,1.1019,1.1019,1.1011,1.1011,183
2013-12-03,00:40:00,1.1011,1.1015,1.1011,1.1015,179
2013-12-03,00:45:00,1.1015,1.1017,1.1014,1.1016,98
2013-12-03,00:50:00,1.1016,1.1018,1.1013,1.1017,82
2013-12-03,00:55:00,1.1017,1.1017,1.1015,1.1017,157
2013-12-03,01:00:00,1.1018,1.1019,1.1017,1.1018,149
2013-12-03,01:05:00,1.1017,1.1018,1.1016,1.1017,189
2013-12-03,01:10:00,1.1017,1.1019,1.1016,1.1016,104
2013-12-03,01:15:00,1.1016,1.1016,1.1012,1.1014,156
2013-12-03,01:20:00,1.1014,1.1015,1.1011,1.1014,226
2013-12-03,01:25:00,1.1013,1.1014,1.1011,1.1012,136
2013-12-03,01:30:00,1.1012,1.1013,1.1011,1.1013,183
2013-12-03,01:35:00,1.1013,1.1015,1.1011,1.1011,189
2013-12-03,01:40:00,1.1012,1.1018,1.1012,1.1018,85
2013-12-03,01:45:00,1.1018,1.1018,1.1015,1.1018,40
2013-12-03,01:50:00,1.1018,1.1018,1.1017,1.1017,25
2013-12-03,01:55:00,1.1017,1.1017,1.1016,1.1017,58
2013-12-03,02:00:00,1.1016,1.1016,1.1012,1.1012,81
2013-12-03,02:05:00,1.1012,1.1012,1.1011,1.1012,19
2013-12-03,02:10:00,1.1012,1.1013,1.1012,1.1012,46
2013-12-03,02:15:00,1.1012,1.1012,1.1009,1.1009,83
2013-12-03,02:20:00,1.1008,1.1010,1.1007,1.1010,117
2013-12-03,02:25:00,1.1011,1.1012,1.1010,1.1010,29
2013-12-03,02:30:00,1.1010,1.1010,1.1010,1.1010,15
2013-12-03,02:35:00,1.1011,1.1012,1.1010,1.1012,32
2013-12-03,02:40:00,1.1012,1.1013,1.1008,1.1008,89
2013-12-03,02:45:00,1.1008,1.1008,1.1006,1.1006,90
2013-12-03,02:50:00,1.1006,1.1008,1.1006,1.1007,56
2013-12-03,02:55:00,1.1006,1.1006,1.1004,1.1004,68
2013-12-03,03:00:00,1.1005,1.1005,1.1001,1.1001,54
2013-12-03,03:05:00,1.1002,1.1003,1.1000,1.1000,74
2013-12-03,03:10:00,1.1001,1.1001,1.1000,1.1001,36
2013-12-03,03:15:00,1.1002,1.1004,1.1002,1.1004,81
2013-12-03,03:20:00,1.1004,1.1007,1.1003,1.1007,104
2013-12-03,03:25:00,1.1007,1.1007,1.1005,1.1005,81
2013-12-03,03:30:00,1.1006,1.1007,1.1005,1.1005,35
2013-12-03,03:35:00,1.1005,1.1007,1.1005,1.1006,28
2013-12-03,03:40:00,1.1006,1.1008,1.1006,1.1007,13
2013-12-03,03:45:00,1.1007,1.1008,1.1006,1.1007,28
2013-12-03,03:50:00,1.1008,1.1010,1.1007,1.1010,86
2013-12-03,03:55:00,1.1010,1.1010,1.1007,1.1007,193
2013-12-03,04:00:00,1.1007,1.1008,1.1006,1.1006,108
2013-12-03,04:05:00,1.1006,1.1007,1.1006,1.1006,21
2013-12-03,04:10:00,1.1006,1.1007,1.1006,1.1007,20
2013-12-03,04:15:00,1.1007,1.1007,1.1006,1.1006,10
2013-12-03,04:20:00,1.1006,1.1007,1.1005,1.1007,21
2013-12-03,04:25:00,1.1007,1.1007,1.1006,1.1006,18
2013-12-03,04:30:00,1.1006,1.1006,1.1004,1.1006,53
2013-12-03,04:35:00,1.1006,1.1007,1.1005,1.1005,42
2013-12-03,04:40:00,1.1006,1.1007,1.1005,1.1007,30
2013-12-03,04:45:00,1.1006,1.1008,1.1006,1.1006,34
2013-12-03,04:50:00,1.1007,1.1008,1.1007,1.1007,17
2013-12-03,04:55:00,1.1007,1.1008,1.1004,1.1008,82
2013-12-03,05:00:00,1.1007,1.1008,1.1005,1.1006,21
2013-12-03,05:05:00,1.1005,1.1005,1.1004,1.1004,7
2013-12-03,05:10:00,1.1007,1.1008,1.1006,1.1008,19
2013-12-03,05:15:00,1.1006,1.1008,1.1005,1.1008,7
2013-12-03,05:20:00,1.1008,1.1008,1.1008,1.1008,1
2013-12-03,05:25:00,1.1007,1.1009,1.1007,1.1008,13
2013-12-03,05:30:00,1.1007,1.1007,1.1006,1.1007,16
2013-12-03,05:35:00,1.1006,1.1006,1.1006,1.1006,4
2013-12-03,05:40:00,1.1008,1.1008,1.1006,1.1006,3
2013-12-03,05:50:00,1.1005,1.1008,1.1004,1.1008,4
2013-12-03,05:55:00,1.1008,1.1008,1.1005,1.1005,6
2013-12-03,06:10:00,1.1007,1.1007,1.1007,1.1007,1
2013-12-03,07:00:00,1.1002,1.1004,1.1001,1.1003,24
2013-12-03,07:05:00,1.1003,1.1005,1.1003,1.1004,10
2013-12-03,07:10:00,1.1004,1.1004,1.1003,1.1003,11
2013-12-03,07:15:00,1.1005,1.1005,1.1005,1.1005,2
2013-12-03,07:20:00,1.1005,1.1005,1.1005,1.1005,20
2013-12-03,07:30:00,1.1004,1.1004,1.1004,1.1004,4
2013-12-03,07:35:00,1.1005,1.1005,1.1003,1.1003,8
2013-12-03,07:40:00,1.1003,1.1004,1.1003,1.1004,4
2013-12-03,07:45:00,1.1005,1.1005,1.1004,1.1004,3
2013-12-03,08:00:00,1.1005,1.1005,1.1004,1.1004,12
2013-12-03,08:05:00,1.1006,1.1006,1.1006,1.1006,10
2013-12-03,08:10:00,1.1006,1.1007,1.1006,1.1006,9
2013-12-03,08:15:00,1.1006,1.1006,1.1005,1.1006,6
2013-12-03,08:20:00,1.1006,1.1006,1.1006,1.1006,1
2013-12-03,08:25:00,1.1007,1.1008,1.1007,1.1007,26
2013-12-03,08:30:00,1.1006,1.1007,1.1005,1.1005,17
2013-12-03,08:35:00,1.1006,1.1006,1.1006,1.1006,5
2013-12-03,08:40:00,1.1007,1.1007,1.1007,1.1007,6
2013-12-03,08:45:00,1.1007,1.1007,1.1007,1.1007,4
2013-12-03,08:50:00,1.1006,1.1006,1.1003,1.1003,52
2013-12-03,08:55:00,1.1003,1.1003,1.0999,1.0999,43
2013-12-03,09:00:00,1.0998,1.1001,1.0998,1.1000,31
2013-12-03,09:05:00,1.0999,1.0999,1.0997,1.0998,28
2013-12-03,09:10:00,1.0999,1.0999,1.0993,1.0994,47
2013-12-03,09:15:00,1.0994,1.0994,1.0989,1.0992,169
2013-12-03,09:20:00,1.0993,1.0996,1.0993,1.0993,57
2013-12-03,09:25:00,1.0993,1.0995,1.0992,1.0995,20
2013-12-03,09:30:00,1.0996,1.0996,1.0995,1.0995,4
2013-12-03,09:35:00,1.0996,1.0996,1.0995,1.0995,15
2013-12-03,09:40:00,1.0996,1.0996,1.0995,1.0996,22
2013-12-03,09:45:00,1.0997,1.0998,1.0997,1.0998,4
2013-12-03,09:50:00,1.0998,1.0998,1.0998,1.0998,2
2013-12-03,09:55:00,1.0997,1.0997,1.0996,1.0996,4
2013-12-03,10:00:00,1.0996,1.0996,1.0996,1.0996,4
2013-12-03,10:05:00,1.0996,1.0996,1.0994,1.0994,23
2013-12-03,10:10:00,1.0993,1.0997,1.0993,1.0996,42
2013-12-03,10:15:00,1.0997,1.0997,1.0995,1.0995,26
2013-12-03,10:20:00,1.0996,1.0997,1.0995,1.0996,25
2013-12-03,10:25:00,1.0996,1.0996,1.0996,1.0996,16
2013-12-03,10:30:00,1.0997,1.0997,1.0994,1.0994,20
2013-12-03,10:35:00,1.0994,1.0994,1.0994,1.0994,5
2013-12-03,10:40:00,1.0996,1.0998,1.0996,1.0998,14
2013-12-03,10:45:00,1.0997,1.0998,1.0997,1.0998,5
2013-12-03,10:50:00,1.0998,1.0998,1.0997,1.0997,4
2013-12-03,11:00:00,1.0997,1.0997,1.0994,1.0994,5
2013-12-03,11:05:00,1.0994,1.0996,1.0994,1.0996,4
2013-12-03,11:10:00,1.0996,1.0997,1.0996,1.0997,8
2013-12-03,11:15:00,1.0997,1.0999,1.0997,1.0999,25
2013-12-03,11:20:00,1.0999,1.0999,1.0997,1.0997,13
2013-12-03,11:30:00,1.0997,1.0997,1.0993,1.0996,47
2013-12-03,11:35:00,1.0996,1.0998,1.0995,1.0998,58
2013-12-03,11:40:00,1.0997,1.0997,1.0996,1.0997,22
2013-12-03,11:45:00,1.0997,1.0998,1.0997,1.0998,49
2013-12-03,11:50:00,1.0998,1.0998,1.0998,1.0998,8
2013-12-03,11:55:00,1.0998,1.0998,1.0998,1.0998,10
2013-12-03,12:00:00,1.0997,1.0998,1.0996,1.0997,21
2013-12-03,12:05:00,1.0997,1.0997,1.0996,1.0997,14
2013-12-03,12:10:00,1.0997,1.0997,1.0997,1.0997,12
2013-12-03,12:15:00,1.0996,1.0996,1.0992,1.0992,42
2013-12-03,12:20:00,1.0992,1.0993,1.0992,1.0992,33
2013-12-03,12:25:00,1.0993,1.0994,1.0993,1.0994,21
2013-12-03,12:30:00,1.0995,1.0995,1.0994,1.0994,8
2013-12-03,12:35:00,1.0995,1.0996,1.0995,1.0995,16
2013-12-03,12:40:00,1.0997,1.0998,1.0997,1.0997,10
2013-12-03,12:45:00,1.0997,1.0997,1.0997,1.0997,5
2013-12-03,12:50:00,1.0998,1.0998,1.0998,1.0998,1
2013-12-03,12:55:00,1.0998,1.0998,1.0997,1.0997,8
2013-12-03,13:00:00,1.0997,1.0997,1.0997,1.0997,8
2013-12-03,13:05:00,1.0996,1.0998,1.0996,1.0997,7
2013-12-03,13:10:00,1.0996,1.0996,1.0996,1.0996,1
2013-12-03,13:15:00,1.0997,1.0997,1.0997,1.0997,5
2013-12-03,13:20:00,1.0996,1.0997,1.0996,1.0997,17
2013-12-03,13:25:00,1.0998,1.0999,1.0998,1.0999,23
2013-12-03,13:30:00,1.0999,1.1001,1.0999,1.1000,31
2013-12-03,13:35:00,1.1001,1.1002,1.1001,1.1002,38
2013-12-03,13:40:00,1.1001,1.1001,1.1001,1.1001,2
2013-12-03,13:50:00,1.1001,1.1001,1.1001,1.1001,7
2013-12-03,13:55:00,1.1003,1.1005,1.1003,1.1004,7
2013-12-03,14:00:00,1.1004,1.1004,1.1003,1.1004,14
2013-12-03,14:05:00,1.1003,1.1004,1.1003,1.1004,39
2013-12-03,14:10:00,1.1004,1.1006,1.1003,1.1006,43
2013-12-03,14:15:00,1.1006,1.1008,1.1006,1.1007,37
2013-12-03,14:20:00,1.1007,1.1008,1.1007,1.1008,74
2013-12-03,14:25:00,1.1007,1.1007,1.1007,1.1007,7
2013-12-03,14:30:00,1.1006,1.1008,1.1006,1.1006,5
2013-12-03,14:35:00,1.1007,1.1007,1.1006,1.1006,53
2013-12-03,14:40:00,1.1006,1.1006,1.1006,1.1006,5
2013-12-03,14:45:00,1.1005,1.1009,1.1005,1.1009,12
2013-12-03,14:50:00,1.1008,1.1009,1.1008,1.1009,9
2013-12-03,14:55:00,1.1010,1.1010,1.1010,1.1010,2
2013-12-03,15:00:00,1.1010,1.1011,1.1009,1.1009,30
2013-12-03,15:05:00,1.1010,1.1011,1.1010,1.1011,16
2013-12-03,15:10:00,1.1012,1.1012,1.1011,1.1011,19
2013-12-03,15:15:00,1.1012,1.1012,1.1012,1.1012,15
2013-12-03,15:20:00,1.1012,1.1013,1.1012,1.1013,10
2013-12-03,15:25:00,1.1013,1.1013,1.1012,1.1013,35
2013-12-03,15:30:00,1.1013,1.1014,1.1013,1.1013,22
2013-12-03,15:35:00,1.1013,1.1013,1.1012,1.1012,82
2013-12-03,15:40:00,1.1012,1.1012,1.1008,1.1009,102
2013-12-03,15:45:00,1.1009,1.1011,1.1009,1.1010,57
2013-12-03,15:50:00,1.1010,1.1011,1.1009,1.1011,52
2013-12-03,15:55:00,1.1011,1.1011,1.1009,1.1010,47
2013-12-03,16:00:00,1.1011,1.1012,1.1011,1.1012,51
2013-12-03,16:05:00,1.1012,1.1018,1.1012,1.1014,143
2013-12-03,16:10:00,1.1014,1.1017,1.1014,1.1014,138
2013-12-03,16:15:00,1.1015,1.1017,1.1015,1.1016,85
2013-12-03,16:20:00,1.1015,1.1017,1.1014,1.1017,89
2013-12-03,16:25:00,1.1017,1.1018,1.1017,1.1017,50
2013-12-03,16:30:00,1.1018,1.1022,1.1015,1.1021,212
2013-12-03,16:35:00,1.1020,1.1021,1.1018,1.1018,156
2013-12-03,16:40:00,1.1018,1.1022,1.1018,1.1022,217
2013-12-03,16:45:00,1.1023,1.1030,1.1023,1.1028,339
2013-12-03,16:50:00,1.1029,1.1031,1.1028,1.1029,162
2013-12-03,16:55:00,1.1030,1.1031,1.1027,1.1028,280
2013-12-03,17:00:00,1.1029,1.1036,1.1029,1.1032,315
2013-12-03,17:05:00,1.1032,1.1034,1.1029,1.1029,326
2013-12-03,17:10:00,1.1030,1.1033,1.1028,1.1033,278
2013-12-03,17:15:00,1.1032,1.1033,1.1030,1.1030,90
2013-12-03,17:20:00,1.1031,1.1031,1.1030,1.1031,31
2013-12-03,17:25:00,1.1031,1.1034,1.1030,1.1032,38
2013-12-03,17:30:00,1.1033,1.1037,1.1030,1.1032,278
2013-12-03,17:35:00,1.1033,1.1038,1.1033,1.1034,311
2013-12-03,17:40:00,1.1034,1.1036,1.1032,1.1032,168
2013-12-03,17:45:00,1.1032,1.1036,1.1031,1.1036,105
2013-12-03,17:50:00,1.1036,1.1040,1.1036,1.1039,256
2013-12-03,17:55:00,1.1039,1.1041,1.1037,1.1038,206
2013-12-03,18:00:00,1.1038,1.1042,1.1036,1.1040,326
2013-12-03,18:05:00,1.1040,1.1043,1.1040,1.1041,264
2013-12-03,18:10:00,1.1041,1.1042,1.1036,1.1036,164
2013-12-03,18:15:00,1.1036,1.1036,1.1035,1.1036,81
2013-12-03,18:20:00,1.1037,1.1038,1.1035,1.1038,155
2013-12-03,18:25:00,1.1036,1.1036,1.1035,1.1035,26
2013-12-03,18:30:00,1.1035,1.1035,1.1034,1.1035,41
2013-12-03,18:35:00,1.1035,1.1037,1.1035,1.1037,45
2013-12-03,18:40:00,1.1036,1.1038,1.1035,1.1037,58
2013-12-03,18:45:00,1.1037,1.1040,1.1037,1.1039,117
2013-12-03,18:50:00,1.1039,1.1040,1.1039,1.1039,50
2013-12-03,18:55:00,1.1039,1.1040,1.1038,1.1039,51
2013-12-03,19:00:00,1.1040,1.1041,1.1035,1.1036,178
2013-12-03,19:05:00,1.1036,1.1037,1.1035,1.1036,111
2013-12-03,19:10:00,1.1037,1.1039,1.1036,1.1039,97
2013-12-03,19:15:00,1.1038,1.1038,1.1036,1.1037,53
2013-12-03,19:20:00,1.1037,1.1040,1.1037,1.1039,60
2013-12-03,19:25:00,1.1039,1.1040,1.1039,1.1039,41
2013-12-03,19:30:00,1.1038,1.1039,1.1038,1.1038,113
2013-12-03,19:35:00,1.1040,1.1042,1.1039,1.1042,71
2013-12-03,19:40:00,1.1043,1.1047,1.1043,1.1044,247
2013-12-03,19:45:00,1.1044,1.1051,1.1043,1.1047,475
2013-12-03,19:50:00,1.1047,1.1047,1.1045,1.1047,94
2013-12-03,19:55:00,1.1046,1.1048,1.1045,1.1047,137
2013-12-03,20:00:00,1.1047,1.1052,1.1046,1.1051,91
2013-12-03,20:05:00,1.1050,1.1051,1.1049,1.1049,167
2013-12-03,20:10:00,1.1049,1.1049,1.1047,1.1048,58
2013-12-03,20:15:00,1.1047,1.1048,1.1046,1.1048,100
2013-12-03,20:20:00,1.1049,1.1056,1.1049,1.1056,294
2013-12-03,20:25:00,1.1055,1.1055,1.1053,1.1054,160
2013-12-03,20:30:00,1.1054,1.1057,1.1054,1.1056,448
2013-12-03,20:35:00,1.1057,1.1058,1.1054,1.1055,79
2013-12-03,20:40:00,1.1054,1.1055,1.1054,1.1054,89
2013-12-03,20:45:00,1.1054,1.1055,1.1051,1.1052,400
2013-12-03,20:50:00,1.1051,1.1054,1.1051,1.1051,180
2013-12-03,20:55:00,1.1052,1.1053,1.1052,1.1052,54
2013-12-03,21:00:00,1.1053,1.1054,1.1053,1.1054,89
2013-12-03,21:05:00,1.1055,1.1055,1.1053,1.1053,77
2013-12-03,21:10:00,1.1054,1.1055,1.1050,1.1053,209
2013-12-03,21:15:00,1.1053,1.1065,1.1052,1.1063,650
2013-12-03,21:20:00,1.1063,1.1066,1.1055,1.1055,490
2013-12-03,21:25:00,1.1057,1.1058,1.1056,1.1056,61
2013-12-03,21:30:00,1.1057,1.1059,1.1055,1.1056,117
2013-12-03,21:35:00,1.1056,1.1058,1.1052,1.1054,110
2013-12-03,21:40:00,1.1054,1.1063,1.1054,1.1061,161
2013-12-03,21:45:00,1.1060,1.1063,1.1059,1.1060,200
2013-12-03,21:50:00,1.1060,1.1060,1.1056,1.1057,182
2013-12-03,21:55:00,1.1057,1.1058,1.1050,1.1052,127
2013-12-03,22:00:00,1.1051,1.1056,1.1050,1.1056,158
2013-12-03,22:05:00,1.1056,1.1056,1.1052,1.1056,302
2013-12-03,22:10:00,1.1056,1.1056,1.1051,1.1051,102
2013-12-03,22:15:00,1.1051,1.1054,1.1051,1.1054,111
2013-12-03,22:20:00,1.1053,1.1053,1.1045,1.1046,442
2013-12-03,22:25:00,1.1047,1.1051,1.1047,1.1049,126
2013-12-03,22:30:00,1.1049,1.1050,1.1043,1.1043,195
2013-12-03,22:35:00,1.1042,1.1045,1.1041,1.1042,351
2013-12-03,22:40:00,1.1042,1.1046,1.1041,1.1046,313
2013-12-03,22:45:00,1.1045,1.1048,1.1044,1.1048,221
2013-12-03,22:50:00,1.1047,1.1049,1.1046,1.1047,234
2013-12-03,22:55:00,1.1046,1.1049,1.1046,1.1047,170
2013-12-03,23:00:00,1.1048,1.1057,1.1048,1.1055,512
2013-12-03,23:05:00,1.1055,1.1055,1.1050,1.1050,187
2013-12-03,23:10:00,1.1051,1.1054,1.1051,1.1051,161
2013-12-03,23:15:00,1.1050,1.1052,1.1045,1.1047,275
2013-12-03,23:20:00,1.1048,1.1050,1.1046,1.1050,231
2013-12-03,23:25:00,1.1051,1.1055,1.1048,1.1052,327
2013-12-03,23:30:00,1.1050,1.1055,1.1049,1.1053,281
2013-12-03,23:35:00,1.1053,1.1058,1.1053,1.1056,165
2013-12-03,23:40:00,1.1055,1.1056,1.1053,1.1054,194
2013-12-03,23:45:00,1.1054,1.1057,1.1053,1.1055,130
2013-12-03,23:50:00,1.1055,1.1064,1.1052,1.1062,398
2013-12-03,23:55:00,1.1063,1.1063,1.1053,1.1053,408
2013-12-04,00:00:00,1.1053,1.1054,1.1051,1.1053,291
2013-12-04,00:05:00,1.1053,1.1058,1.1053,1.1056,121
2013-12-04,00:10:00,1.1056,1.1057,1.1053,1.1055,160
2013-12-04,00:15:00,1.1055,1.1057,1.1055,1.1057,130
2013-12-04,00:20:00,1.1058,1.1061,1.1056,1.1060,154
2013-12-04,00:25:00,1.1061,1.1065,1.1060,1.1060,261
2013-12-04,00:30:00,1.1060,1.1070,1.1060,1.1070,325
2013-12-04,00:35:00,1.1070,1.1071,1.1067,1.1071,362
2013-12-04,00:40:00,1.1070,1.1076,1.1067,1.1073,442
2013-12-04,00:45:00,1.1073,1.1087,1.1073,1.1083,1804
2013-12-04,00:50:00,1.1084,1.1087,1.1081,1.1081,352
2013-12-04,00:55:00,1.1081,1.1084,1.1074,1.1075,479
2013-12-04,01:00:00,1.1076,1.1082,1.1076,1.1081,146
2013-12-04,01:05:00,1.1080,1.1080,1.1071,1.1071,418
2013-12-04,01:10:00,1.1072,1.1075,1.1071,1.1075,112
2013-12-04,01:15:00,1.1074,1.1077,1.1073,1.1077,99
2013-12-04,01:20:00,1.1078,1.1079,1.1073,1.1074,97
2013-12-04,01:25:00,1.1073,1.1074,1.1068,1.1068,202
2013-12-04,01:30:00,1.1067,1.1071,1.1067,1.1071,91
2013-12-04,01:35:00,1.1070,1.1072,1.1069,1.1072,102
2013-12-04,01:40:00,1.1072,1.1072,1.1067,1.1067,58
2013-12-04,01:45:00,1.1068,1.1069,1.1067,1.1068,50
2013-12-04,01:50:00,1.1068,1.1071,1.1067,1.1071,60
2013-12-04,01:55:00,1.1071,1.1072,1.1068,1.1069,164
2013-12-04,02:00:00,1.1068,1.1073,1.1068,1.1072,92
2013-12-04,02:05:00,1.1072,1.1076,1.1072,1.1073,125
2013-12-04,02:10:00,1.1072,1.1072,1.1070,1.1070,56
2013-12-04,02:15:00,1.1071,1.1071,1.1068,1.1069,83
2013-12-04,02:20:00,1.1069,1.1070,1.1067,1.1070,73
2013-12-04,02:25:00,1.1069,1.1069,1.1064,1.1064,103
2013-12-04,02:30:00,1.1065,1.1066,1.1065,1.1066,75
2013-12-04,02:35:00,1.1067,1.1074,1.1067,1.1071,161
2013-12-04,02:40:00,1.1071,1.1075,1.1071,1.1073,165
2013-12-04,02:45:00,1.1072,1.1074,1.1072,1.1074,61
2013-12-04,02:50:00,1.1074,1.1074,1.1068,1.1068,157
2013-12-04,02:55:00,1.1068,1.1068,1.1065,1.1065,128
2013-12-04,03:00:00,1.1066,1.1068,1.1064,1.1066,186
2013-12-04,03:05:00,1.1065,1.1070,1.1065,1.1070,167
2013-12-04,03:10:00,1.1070,1.1071,1.1067,1.1070,89
2013-12-04,03:15:00,1.1069,1.1070,1.1065,1.1065,144
2013-12-04,03:20:00,1.1065,1.1066,1.1063,1.1065,132
2013-12-04,03:25:00,1.1064,1.1064,1.1061,1.1063,82
2013-12-04,03:30:00,1.1063,1.1063,1.1058,1.1060,115
2013-12-04,03:35:00,1.1059,1.1061,1.1057,1.1060,64
2013-12-04,03:40:00,1.1060,1.1060,1.1058,1.1059,105
2013-12-04,03:45:00,1.1059,1.1062,1.1059,1.1062,72
2013-12-04,03:50:00,1.1062,1.1062,1.1056,1.1056,173
2013-12-04,03:55:00,1.1057,1.1059,1.1054,1.1056,489
2013-12-04,04:00:00,1.1056,1.1060,1.1055,1.1060,131
2013-12-04,04:05:00,1.1060,1.1060,1.1058,1.1060,36
2013-12-04,04:10:00,1.1060,1.1060,1.1059,1.1060,28
2013-12-04,04:15:00,1.1061,1.1061,1.1059,1.1061,27
2013-12-04,04:20:00,1.1061,1.1062,1.1061,1.1061,47
2013-12-04,04:25:00,1.1061,1.1061,1.1060,1.1061,22
2013-12-04,04:30:00,1.1060,1.1060,1.1059,1.1059,6
2013-12-04,04:35:00,1.1059,1.1059,1.1057,1.1057,23
2013-12-04,04:40:00,1.1057,1.1057,1.1055,1.1057,46
2013-12-04,04:45:00,1.1056,1.1057,1.1055,1.1055,17
2013-12-04,04:50:00,1.1056,1.1057,1.1054,1.1056,52
2013-12-04,04:55:00,1.1057,1.1057,1.1054,1.1055,59
2013-12-04,05:00:00,1.1055,1.1058,1.1055,1.1058,26
2013-12-04,05:05:00,1.1058,1.1059,1.1058,1.1059,7
2013-12-04,05:10:00,1.1059,1.1060,1.1058,1.1058,36
2013-12-04,05:15:00,1.1058,1.1058,1.1058,1.1058,16
2013-12-04,05:20:00,1.1059,1.1063,1.1059,1.1063,41
2013-12-04,05:25:00,1.1061,1.1061,1.1060,1.1060,8
2013-12-04,05:30:00,1.1061,1.1061,1.1059,1.1060,15
2013-12-04,05:35:00,1.1060,1.1060,1.1060,1.1060,4
2013-12-04,05:40:00,1.1057,1.1058,1.1056,1.1056,19
2013-12-04,05:45:00,1.1057,1.1058,1.1057,1.1058,19
2013-12-04,05:50:00,1.1058,1.1059,1.1058,1.1059,31
2013-12-04,05:55:00,1.1059,1.1059,1.1057,1.1059,35
2013-12-04,06:10:00,1.1055,1.1055,1.1055,1.1055,1
2013-12-04,07:00:00,1.1058,1.1058,1.1057,1.1057,8
2013-12-04,07:05:00,1.1056,1.1057,1.1056,1.1057,4
2013-12-04,07:10:00,1.1058,1.1059,1.1058,1.1059,5
2013-12-04,07:15:00,1.1059,1.1060,1.1059,1.1060,6
2013-12-04,07:20:00,1.1060,1.1060,1.1058,1.1059,16
2013-12-04,07:25:00,1.1059,1.1060,1.1058,1.1058,9
2013-12-04,07:30:00,1.1060,1.1060,1.1059,1.1059,3
2013-12-04,07:35:00,1.1059,1.1059,1.1058,1.1058,4
2013-12-04,07:40:00,1.1058,1.1058,1.1058,1.1058,1
2013-12-04,07:45:00,1.1060,1.1063,1.1060,1.1063,119
2013-12-04,07:50:00,1.1062,1.1062,1.1061,1.1061,21
2013-12-04,07:55:00,1.1061,1.1061,1.1058,1.1061,12
2013-12-04,08:00:00,1.1061,1.1061,1.1057,1.1057,44
2013-12-04,08:05:00,1.1056,1.1057,1.1055,1.1057,45
2013-12-04,08:10:00,1.1057,1.1057,1.1055,1.1055,13
2013-12-04,08:15:00,1.1055,1.1055,1.1055,1.1055,1
2013-12-04,08:20:00,1.1055,1.1055,1.1054,1.1055,39
2013-12-04,08:25:00,1.1054,1.1054,1.1054,1.1054,3
2013-12-04,08:30:00,1.1053,1.1054,1.1050,1.1053,87
2013-12-04,08:35:00,1.1053,1.1055,1.1053,1.1054,19
2013-12-04,08:40:00,1.1052,1.1055,1.1052,1.1055,21
2013-12-04,08:45:00,1.1054,1.1054,1.1054,1.1054,15
2013-12-04,08:50:00,1.1055,1.1055,1.1055,1.1055,14
2013-12-04,08:55:00,1.1055,1.1056,1.1055,1.1055,16
2013-12-04,09:00:00,1.1055,1.1055,1.1052,1.1052,38
2013-12-04,09:05:00,1.1052,1.1052,1.1051,1.1051,25
2013-12-04,09:10:00,1.1051,1.1051,1.1051,1.1051,4
2013-12-04,09:15:00,1.1053,1.1054,1.1051,1.1052,23
2013-12-04,09:20:00,1.1052,1.1052,1.1052,1.1052,21
2013-12-04,09:25:00,1.1053,1.1054,1.1053,1.1054,27
2013-12-04,09:30:00,1.1053,1.1054,1.1052,1.1054,80
2013-12-04,09:35:00,1.1054,1.1056,1.1054,1.1055,55
2013-12-04,09:40:00,1.1056,1.1057,1.1055,1.1056,81
2013-12-04,09:45:00,1.1056,1.1057,1.1054,1.1056,28
2013-12-04,09:50:00,1.1055,1.1057,1.1055,1.1057,20
2013-12-04,09:55:00,1.1057,1.1059,1.1057,1.1059,25
2013-12-04,10:00:00,1.1059,1.1060,1.1059,1.1059,10
2013-12-04,10:05:00,1.1059,1.1061,1.1059,1.1060,26
2013-12-04,10:10:00,1.1060,1.1060,1.1060,1.1060,4
2013-12-04,10:15:00,1.1060,1.1060,1.1059,1.1060,8
2013-12-04,10:20:00,1.1059,1.1059,1.1058,1.1058,10
2013-12-04,10:25:00,1.1059,1.1059,1.1057,1.1058,29
2013-12-04,10:30:00,1.1059,1.1059,1.1058,1.1058,43
2013-12-04,10:35:00,1.1057,1.1057,1.1056,1.1057,5
2013-12-04,10:40:00,1.1057,1.1059,1.1057,1.1059,5
2013-12-04,10:45:00,1.1058,1.1058,1.1058,1.1058,11
2013-12-04,10:50:00,1.1057,1.1057,1.1055,1.1057,58
2013-12-04,10:55:00,1.1058,1.1058,1.1056,1.1056,47
2013-12-04,11:00:00,1.1056,1.1056,1.1056,1.1056,11
2013-12-04,11:05:00,1.1056,1.1056,1.1056,1.1056,6
2013-12-04,11:10:00,1.1056,1.1057,1.1055,1.1057,8
2013-12-04,11:15:00,1.1057,1.1057,1.1056,1.1057,10
2013-12-04,11:20:00,1.1057,1.1058,1.1057,1.1058,3
2013-12-04,11:25:00,1.1057,1.1058,1.1057,1.1058,10
2013-12-04,11:30:00,1.1057,1.1058,1.1057,1.1057,19
2013-12-04,11:35:00,1.1057,1.1057,1.1056,1.1056,18
2013-12-04,11:40:00,1.1056,1.1057,1.1056,1.1056,11
2013-12-04,11:45:00,1.1055,1.1057,1.1055,1.1056,63
2013-12-04,11:50:00,1.1055,1.1056,1.1055,1.1056,27
2013-12-04,11:55:00,1.1056,1.1056,1.1053,1.1053,16
2013-12-04,12:00:00,1.1052,1.1053,1.1052,1.1052,12
2013-12-04,12:05:00,1.1053,1.1053,1.1053,1.1053,15
2013-12-04,12:10:00,1.1054,1.1054,1.1052,1.1054,10
2013-12-04,12:15:00,1.1055,1.1055,1.1054,1.1055,11
2013-12-04,12:20:00,1.1054,1.1054,1.1054,1.1054,5
2013-12-04,12:30:00,1.1054,1.1054,1.1054,1.1054,4
2013-12-04,12:35:00,1.1054,1.1054,1.1054,1.1054,3
2013-12-04,12:40:00,1.1055,1.1055,1.1055,1.1055,3
2013-12-04,12:45:00,1.1055,1.1056,1.1055,1.1055,8
2013-12-04,12:55:00,1.1056,1.1057,1.1056,1.1056,19
2013-12-04,13:00:00,1.1055,1.1055,1.1055,1.1055,12
2013-12-04,13:05:00,1.1056,1.1059,1.1056,1.1057,62
2013-12-04,13:10:00,1.1057,1.1057,1.1056,1.1056,20
2013-12-04,13:15:00,1.1056,1.1056,1.1056,1.1056,2
2013-12-04,13:20:00,1.1056,1.1056,1.1055,1.1055,29
2013-12-04,13:25:00,1.1055,1.1056,1.1055,1.1055,37
2013-12-04,13:30:00,1.1055,1.1055,1.1054,1.1055,24
2013-12-04,13:35:00,1.1054,1.1055,1.1054,1.1055,14
2013-12-04,13:40:00,1.1055,1.1055,1.1054,1.1054,15
2013-12-04,13:45:00,1.1054,1.1055,1.1054,1.1054,29
2013-12-04,13:50:00,1.1052,1.1052,1.1052,1.1052,26
2013-12-04,13:55:00,1.1052,1.1053,1.1052,1.1053,15
2013-12-04,14:00:00,1.1053,1.1054,1.1053,1.1054,6
2013-12-04,14:05:00,1.1053,1.1053,1.1050,1.1051,22
2013-12-04,14:10:00,1.1051,1.1051,1.1051,1.1051,6
2013-12-04,14:20:00,1.1051,1.1052,1.1050,1.1051,33
2013-12-04,14:25:00,1.1051,1.1051,1.1050,1.1050,10
2013-12-04,14:30:00,1.1051,1.1052,1.1051,1.1052,4
2013-12-04,14:35:00,1.1052,1.1052,1.1052,1.1052,1
2013-12-04,14:40:00,1.1051,1.1051,1.1051,1.1051,4
2013-12-04,14:45:00,1.1051,1.1051,1.1043,1.1043,159
2013-12-04,14:50:00,1.1043,1.1045,1.1042,1.1045,75
2013-12-04,14:55:00,1.1043,1.1044,1.1041,1.1044,37
2013-12-04,15:00:00,1.1044,1.1044,1.1043,1.1044,29
2013-12-04,15:05:00,1.1044,1.1044,1.1043,1.1043,20
2013-12-04,15:10:00,1.1044,1.1044,1.1035,1.1037,88
2013-12-04,15:15:00,1.1037,1.1038,1.1033,1.1034,106
2013-12-04,15:20:00,1.1034,1.1040,1.1034,1.1040,129
2013-12-04,15:25:00,1.1039,1.1039,1.1036,1.1038,70
2013-12-04,15:30:00,1.1038,1.1040,1.1038,1.1040,127
2013-12-04,15:35:00,1.1039,1.1042,1.1039,1.1042,18
2013-12-04,15:40:00,1.1042,1.1042,1.1041,1.1042,17
2013-12-04,15:45:00,1.1041,1.1041,1.1037,1.1039,58
2013-12-04,15:50:00,1.1039,1.1039,1.1037,1.1038,26
2013-12-04,15:55:00,1.1038,1.1038,1.1035,1.1035,82
2013-12-04,16:00:00,1.1035,1.1041,1.1035,1.1039,226
2013-12-04,16:05:00,1.1038,1.1042,1.1038,1.1041,141
2013-12-04,16:10:00,1.1041,1.1044,1.1040,1.1044,193
2013-12-04,16:15:00,1.1044,1.1045,1.1042,1.1045,126
2013-12-04,16:20:00,1.1046,1.1049,1.1046,1.1049,142
2013-12-04,16:25:00,1.1049,1.1049,1.1045,1.1046,93
2013-12-04,16:30:00,1.1045,1.1049,1.1045,1.1049,61
2013-12-04,16:35:00,1.1049,1.1053,1.1047,1.1053,223
2013-12-04,16:40:00,1.1052,1.1056,1.1047,1.1050,284
2013-12-04,16:45:00,1.1049,1.1050,1.1045,1.1047,279
2013-12-04,16:50:00,1.1047,1.1053,1.1044,1.1053,255
2013-12-04,16:55:00,1.1052,1.1052,1.1048,1.1048,78
2013-12-04,17:00:00,1.1048,1.1051,1.1047,1.1051,94
2013-12-04,17:05:00,1.1051,1.1056,1.1051,1.1051,426
2013-12-04,17:10:00,1.1052,1.1052,1.1046,1.1047,162
2013-12-04,17:15:00,1.1047,1.1050,1.1045,1.1050,190
2013-12-04,17:20:00,1.1049,1.1050,1.1047,1.1048,68
2013-12-04,17:25:00,1.1048,1.1056,1.1047,1.1055,386
2013-12-04,17:30:00,1.1055,1.1058,1.1051,1.1056,215
2013-12-04,17:35:00,1.1056,1.1059,1.1055,1.1058,92
2013-12-04,17:40:00,1.1058,1.1060,1.1057,1.1059,157
2013-12-04,17:45:00,1.1060,1.1061,1.1057,1.1059,229
2013-12-04,17:50:00,1.1061,1.1062,1.1057,1.1057,54
2013-12-04,17:55:00,1.1058,1.1061,1.1058,1.1059,132
2013-12-04,18:00:00,1.1060,1.1060,1.1057,1.1058,93
2013-12-04,18:05:00,1.1058,1.1059,1.1057,1.1058,54
2013-12-04,18:10:00,1.1058,1.1061,1.1057,1.1059,147
2013-12-04,18:15:00,1.1059,1.1061,1.1058,1.1059,41
2013-12-04,18:20:00,1.1060,1.1060,1.1058,1.1059,91
2013-12-04,18:25:00,1.1059,1.1061,1.1059,1.1060,63
2013-12-04,18:30:00,1.1061,1.1064,1.1060,1.1064,63
2013-12-04,18:35:00,1.1064,1.1065,1.1063,1.1065,99
2013-12-04,18:40:00,1.1066,1.1067,1.1063,1.1064,106
2013-12-04,18:45:00,1.1065,1.1065,1.1063,1.1064,35
2013-12-04,18:50:00,1.1064,1.1064,1.1063,1.1064,14
2013-12-04,18:55:00,1.1064,1.1069,1.1064,1.1068,123
2013-12-04,19:00:00,1.1068,1.1068,1.1065,1.1066,156
2013-12-04,19:05:00,1.1065,1.1072,1.1065,1.1072,295
2013-12-04,19:10:00,1.1072,1.1078,1.1072,1.1078,463
2013-12-04,19:15:00,1.1079,1.1086,1.1078,1.1080,757
2013-12-04,19:20:00,1.1080,1.1084,1.1078,1.1084,223
2013-12-04,19:25:00,1.1085,1.1085,1.1080,1.1083,163
2013-12-04,19:30:00,1.1084,1.1084,1.1079,1.1080,175
2013-12-04,19:35:00,1.1081,1.1081,1.1078,1.1079,244
2013-12-04,19:40:00,1.1080,1.1082,1.1080,1.1081,133
2013-12-04,19:45:00,1.1081,1.1086,1.1081,1.1083,257
2013-12-04,19:50:00,1.1083,1.1083,1.1080,1.1082,86
2013-12-04,19:55:00,1.1082,1.1082,1.1079,1.1079,169
2013-12-04,20:00:00,1.1079,1.1080,1.1076,1.1077,136
2013-12-04,20:05:00,1.1076,1.1079,1.1075,1.1078,126
2013-12-04,20:10:00,1.1078,1.1080,1.1076,1.1080,126
2013-12-04,20:15:00,1.1080,1.1083,1.1078,1.1078,231
2013-12-04,20:20:00,1.1078,1.1080,1.1078,1.1079,59
2013-12-04,20:25:00,1.1079,1.1080,1.1079,1.1080,29
2013-12-04,20:30:00,1.1081,1.1082,1.1078,1.1078,254
2013-12-04,20:35:00,1.1078,1.1078,1.1075,1.1077,165
2013-12-04,20:40:00,1.1077,1.1080,1.1076,1.1078,226
2013-12-04,20:45:00,1.1078,1.1081,1.1078,1.1081,87
2013-12-04,20:50:00,1.1081,1.1085,1.1080,1.1084,169
2013-12-04,20:55:00,1.1084,1.1095,1.1084,1.1092,878
2013-12-04,21:00:00,1.1092,1.1094,1.1088,1.1090,466
2013-12-04,21:05:00,1.1090,1.1091,1.1086,1.1088,221
2013-12-04,21:10:00,1.1088,1.1090,1.1087,1.1088,130
2013-12-04,21:15:00,1.1086,1.1086,1.1064,1.1080,1057
2013-12-04,21:20:00,1.1080,1.1080,1.1074,1.1077,403
2013-12-04,21:25:00,1.1077,1.1077,1.1070,1.1071,208
2013-12-04,21:30:00,1.1071,1.1076,1.1060,1.1063,539
2013-12-04,21:35:00,1.1063,1.1063,1.1052,1.1056,682
2013-12-04,21:40:00,1.1056,1.1056,1.1043,1.1043,812
2013-12-04,21:45:00,1.1043,1.1046,1.1038,1.1043,831
2013-12-04,21:50:00,1.1043,1.1046,1.1039,1.1046,444
2013-12-04,21:55:00,1.1046,1.1046,1.1039,1.1041,330
2013-12-04,22:00:00,1.1042,1.1042,1.1034,1.1035,758
2013-12-04,22:05:00,1.1034,1.1039,1.1026,1.1027,538
2013-12-04,22:10:00,1.1027,1.1030,1.1025,1.1028,570
2013-12-04,22:15:00,1.1028,1.1032,1.1023,1.1030,547
2013-12-04,22:20:00,1.1030,1.1034,1.1028,1.1028,420
2013-12-04,22:25:00,1.1028,1.1028,1.1019,1.1020,591
2013-12-04,22:30:00,1.1020,1.1026,1.1018,1.1026,414
2013-12-04,22:35:00,1.1026,1.1028,1.1024,1.1028,482
2013-12-04,22:40:00,1.1028,1.1036,1.1028,1.1035,336
2013-12-04,22:45:00,1.1035,1.1037,1.1032,1.1034,288
2013-12-04,22:50:00,1.1035,1.1036,1.1031,1.1033,341
2013-12-04,22:55:00,1.1033,1.1035,1.1030,1.1035,156
2013-12-04,23:00:00,1.1035,1.1049,1.1035,1.1043,933
2013-12-04,23:05:00,1.1043,1.1050,1.1038,1.1040,636
2013-12-04,23:10:00,1.1040,1.1040,1.1035,1.1037,466
2013-12-04,23:15:00,1.1037,1.1037,1.1030,1.1030,572
2013-12-04,23:20:00,1.1029,1.1034,1.1027,1.1030,313
2013-12-04,23:25:00,1.1030,1.1036,1.1026,1.1036,636
2013-12-04,23:30:00,1.1035,1.1041,1.1035,1.1040,513
2013-12-04,23:35:00,1.1040,1.1040,1.1033,1.1037,332
2013-12-04,23:40:00,1.1037,1.1039,1.1031,1.1032,502
2013-12-04,23:45:00,1.1033,1.1038,1.1032,1.1038,277
2013-12-04,23:50:00,1.1038,1.1040,1.1034,1.1036,280
2013-12-04,23:55:00,1.1037,1.1044,1.1036,1.1043,394
2013-12-05,00:00:00,1.1043,1.1047,1.1043,1.1044,307
2013-12-05,00:05:00,1.1044,1.1048,1.1043,1.1048,233
2013-12-05,00:10:00,1.1048,1.1048,1.1044,1.1045,185
2013-12-05,00:15:00,1.1045,1.1049,1.1045,1.1048,144
2013-12-05,00:20:00,1.1048,1.1052,1.1047,1.1051,150
2013-12-05,00:25:00,1.1051,1.1053,1.1050,1.1053,245
2013-12-05,00:30:00,1.1054,1.1055,1.1048,1.1051,247
2013-12-05,00:35:00,1.1051,1.1052,1.1045,1.1045,295
2013-12-05,00:40:00,1.1045,1.1049,1.1045,1.1047,115
2013-12-05,00:45:00,1.1046,1.1050,1.1045,1.1048,130
2013-12-05,00:50:00,1.1049,1.1050,1.1048,1.1049,115
2013-12-05,00:55:00,1.1050,1.1051,1.1046,1.1048,190
2013-12-05,01:00:00,1.1048,1.1058,1.1048,1.1057,450
2013-12-05,01:05:00,1.1058,1.1061,1.1057,1.1061,343
2013-12-05,01:10:00,1.1061,1.1066,1.1061,1.1062,700
2013-12-05,01:15:00,1.1061,1.1074,1.1061,1.1073,536
2013-12-05,01:20:00,1.1073,1.1077,1.1070,1.1075,924
2013-12-05,01:25:00,1.1075,1.1081,1.1073,1.1079,546
2013-12-05,01:30:00,1.1079,1.1090,1.1079,1.1080,970
2013-12-05,01:35:00,1.1082,1.1093,1.1082,1.1085,946
2013-12-05,01:40:00,1.1085,1.1088,1.1082,1.1083,270
2013-12-05,01:45:00,1.1083,1.1091,1.1083,1.1090,289
2013-12-05,01:50:00,1.1089,1.1090,1.1082,1.1085,331
2013-12-05,01:55:00,1.1086,1.1090,1.1084,1.1084,246
2013-12-05,02:00:00,1.1084,1.1087,1.1084,1.1087,190
2013-12-05,02:05:00,1.1086,1.1086,1.1081,1.1085,137
2013-12-05,02:10:00,1.1085,1.1087,1.1083,1.1085,155
2013-12-05,02:15:00,1.1085,1.1089,1.1085,1.1087,139
2013-12-05,02:20:00,1.1086,1.1089,1.1086,1.1086,190
2013-12-05,02:25:00,1.1085,1.1089,1.1083,1.1089,276
2013-12-05,02:30:00,1.1088,1.1097,1.1087,1.1088,589
2013-12-05,02:35:00,1.1089,1.1090,1.1086,1.1089,263
2013-12-05,02:40:00,1.1088,1.1092,1.1088,1.1090,236
2013-12-05,02:45:00,1.1091,1.1091,1.1088,1.1090,104
2013-12-05,02:50:00,1.1091,1.1092,1.1085,1.1085,133
2013-12-05,02:55:00,1.1085,1.1090,1.1085,1.1086,228
2013-12-05,03:00:00,1.1086,1.1089,1.1083,1.1083,245
2013-12-05,03:05:00,1.1083,1.1087,1.1081,1.1086,163
2013-12-05,03:10:00,1.1085,1.1085,1.1080,1.1082,186
2013-12-05,03:15:00,1.1082,1.1089,1.1082,1.1087,216
2013-12-05,03:20:00,1.1087,1.1089,1.1086,1.1087,149
2013-12-05,03:25:00,1.1087,1.1088,1.1086,1.1088,52
2013-12-05,03:30:00,1.1088,1.1088,1.1084,1.1085,167
2013-12-05,03:35:00,1.1085,1.1085,1.1079,1.1082,399
2013-12-05,03:40:00,1.1082,1.1083,1.1081,1.1083,96
2013-12-05,03:45:00,1.1082,1.1083,1.1080,1.1080,57
2013-12-05,03:50:00,1.1080,1.1083,1.1077,1.1082,262
2013-12-05,03:55:00,1.1082,1.1085,1.1077,1.1080,614
2013-12-05,04:00:00,1.1080,1.1081,1.1078,1.1081,47
2013-12-05,04:05:00,1.1081,1.1082,1.1080,1.1080,97
2013-12-05,04:10:00,1.1081,1.1082,1.1079,1.1082,60
2013-12-05,04:15:00,1.1082,1.1082,1.1081,1.1081,29
2013-12-05,04:20:00,1.1082,1.1084,1.1082,1.1083,41
2013-12-05,04:25:00,1.1083,1.1084,1.1081,1.1081,42
2013-12-05,04:30:00,1.1081,1.1082,1.1080,1.1080,26
2013-12-05,04:35:00,1.1079,1.1081,1.1079,1.1080,42
2013-12-05,04:40:00,1.1080,1.1083,1.1080,1.1083,69
2013-12-05,04:45:00,1.1082,1.1082,1.1080,1.1081,54
2013-12-05,04:50:00,1.1081,1.1081,1.1078,1.1078,113
2013-12-05,04:55:00,1.1078,1.1081,1.1078,1.1081,41
2013-12-05,05:00:00,1.1080,1.1083,1.1079,1.1083,27
2013-12-05,05:05:00,1.1083,1.1085,1.1083,1.1084,6
2013-12-05,05:10:00,1.1084,1.1086,1.1084,1.1085,20
2013-12-05,05:15:00,1.1083,1.1083,1.1083,1.1083,3
2013-12-05,05:20:00,1.1082,1.1082,1.1081,1.1081,3
2013-12-05,05:25:00,1.1081,1.1083,1.1081,1.1082,9
2013-12-05,05:30:00,1.1082,1.1083,1.1082,1.1083,7
2013-12-05,05:35:00,1.1083,1.1083,1.1083,1.1083,3
2013-12-05,05:40:00,1.1081,1.1084,1.1081,1.1084,8
2013-12-05,05:45:00,1.1082,1.1082,1.1080,1.1080,6
2013-12-05,05:50:00,1.1083,1.1083,1.1083,1.1083,2
2013-12-05,05:55:00,1.1081,1.1082,1.1081,1.1082,6
2013-12-05,06:10:00,1.1079,1.1079,1.1079,1.1079,1
2013-12-05,07:00:00,1.1083,1.1084,1.1079,1.1080,21
2013-12-05,07:05:00,1.1082,1.1082,1.1081,1.1081,6
2013-12-05,07:10:00,1.1082,1.1082,1.1081,1.1081,13
2013-12-05,07:20:00,1.1080,1.1080,1.1078,1.1080,4
2013-12-05,07:25:00,1.1080,1.1080,1.1080,1.1080,5
2013-12-05,07:30:00,1.1080,1.1085,1.1080,1.1085,54
2013-12-05,07:35:00,1.1082,1.1084,1.1082,1.1083,73
2013-12-05,07:40:00,1.1083,1.1083,1.1080,1.1080,44
2013-12-05,07:45:00,1.1081,1.1081,1.1079,1.1080,54
2013-12-05,07:50:00,1.1081,1.1081,1.1080,1.1080,8
2013-12-05,07:55:00,1.1081,1.1081,1.1081,1.1081,29
2013-12-05,08:00:00,1.1082,1.1084,1.1081,1.1083,23
2013-12-05,08:05:00,1.1080,1.1082,1.1080,1.1081,90
2013-12-05,08:10:00,1.1081,1.1081,1.1081,1.1081,24
2013-12-05,08:15:00,1.1081,1.1081,1.1080,1.1081,28
2013-12-05,08:20:00,1.1081,1.1081,1.1079,1.1079,24
2013-12-05,08:25:00,1.1079,1.1081,1.1079,1.1080,21
2013-12-05,08:30:00,1.1080,1.1081,1.1080,1.1080,48
2013-12-05,08:35:00,1.1080,1.1084,1.1080,1.1082,59
2013-12-05,08:40:00,1.1082,1.1083,1.1080,1.1080,38
2013-12-05,08:45:00,1.1080,1.1081,1.1080,1.1080,38
2013-12-05,08:50:00,1.1080,1.1080,1.1075,1.1075,55
2013-12-05,08:55:00,1.1076,1.1079,1.1076,1.1077,56
2013-12-05,09:00:00,1.1077,1.1077,1.1076,1.1076,19
2013-12-05,09:05:00,1.1078,1.1080,1.1078,1.1080,11
2013-12-05,09:10:00,1.1079,1.1079,1.1077,1.1078,14
2013-12-05,09:15:00,1.1078,1.1081,1.1078,1.1080,18
2013-12-05,09:20:00,1.1081,1.1082,1.1081,1.1081,24
2013-12-05,09:25:00,1.1081,1.1084,1.1081,1.1084,60
2013-12-05,09:30:00,1.1084,1.1085,1.1083,1.1083,44
2013-12-05,09:35:00,1.1083,1.1083,1.1082,1.1082,47
2013-12-05,09:40:00,1.1082,1.1082,1.1081,1.1081,28
2013-12-05,09:45:00,1.1081,1.1081,1.1080,1.1080,11
2013-12-05,09:50:00,1.1079,1.1079,1.1078,1.1079,7
2013-12-05,09:55:00,1.1082,1.1082,1.1082,1.1082,3
2013-12-05,10:00:00,1.1082,1.1082,1.1081,1.1082,12
2013-12-05,10:05:00,1.1083,1.1084,1.1082,1.1082,10
2013-12-05,10:10:00,1.1081,1.1083,1.1081,1.1083,12
2013-12-05,10:15:00,1.1082,1.1083,1.1080,1.1080,17
2013-12-05,10:20:00,1.1081,1.1082,1.1081,1.1082,6
2013-12-05,10:25:00,1.1081,1.1081,1.1079,1.1080,17
2013-12-05,10:30:00,1.1081,1.1084,1.1081,1.1083,23
2013-12-05,10:35:00,1.1082,1.1083,1.1082,1.1082,15
2013-12-05,10:40:00,1.1082,1.1082,1.1081,1.1082,8
2013-12-05,10:45:00,1.1082,1.1083,1.1081,1.1083,13
2013-12-05,10:50:00,1.1084,1.1085,1.1084,1.1085,3
2013-12-05,10:55:00,1.1085,1.1086,1.1085,1.1085,21
2013-12-05,11:00:00,1.1086,1.1086,1.1086,1.1086,1
2013-12-05,11:05:00,1.1085,1.1085,1.1085,1.1085,21
2013-12-05,11:10:00,1.1086,1.1086,1.1086,1.1086,18
2013-12-05,11:15:00,1.1086,1.1086,1.1086,1.1086,7
2013-12-05,11:20:00,1.1086,1.1086,1.1085,1.1085,29
2013-12-05,11:25:00,1.1084,1.1084,1.1081,1.1081,11
2013-12-05,11:30:00,1.1081,1.1082,1.1081,1.1082,15
2013-12-05,11:35:00,1.1083,1.1083,1.1082,1.1082,25
2013-12-05,11:45:00,1.1083,1.1083,1.1083,1.1083,3
2013-12-05,11:50:00,1.1082,1.1083,1.1081,1.1082,21
2013-12-05,11:55:00,1.1082,1.1083,1.1082,1.1083,7
2013-12-05,12:00:00,1.1083,1.1083,1.1083,1.1083,12
2013-12-05,12:05:00,1.1081,1.1083,1.1081,1.1083,39
2013-12-05,12:10:00,1.1083,1.1083,1.1081,1.1081,21
2013-12-05,12:15:00,1.1081,1.1087,1.1081,1.1087,59
2013-12-05,12:20:00,1.1086,1.1087,1.1085,1.1086,29
2013-12-05,12:25:00,1.1085,1.1086,1.1085,1.1085,20
2013-12-05,12:30:00,1.1085,1.1093,1.1084,1.1092,124
2013-12-05,12:35:00,1.1092,1.1106,1.1090,1.1101,395
2013-12-05,12:40:00,1.1100,1.1105,1.1099,1.1102,153
2013-12-05,12:45:00,1.1103,1.1104,1.1098,1.1099,85
2013-12-05,12:50:00,1.1099,1.1100,1.1097,1.1097,31
2013-12-05,12:55:00,1.1098,1.1101,1.1098,1.1101,41
2013-12-05,13:00:00,1.1101,1.1101,1.1099,1.1099,16
2013-12-05,13:05:00,1.1100,1.1101,1.1099,1.1100,24
2013-12-05,13:10:00,1.1100,1.1101,1.1099,1.1099,58
2013-12-05,13:15:00,1.1099,1.1099,1.1098,1.1098,3
2013-12-05,13:20:00,1.1098,1.1098,1.1097,1.1098,16
2013-12-05,13:25:00,1.1099,1.1099,1.1099,1.1099,10
2013-12-05,13:30:00,1.1100,1.1105,1.1100,1.1102,59
2013-12-05,13:35:00,1.1102,1.1107,1.1102,1.1105,100
2013-12-05,13:40:00,1.1107,1.1108,1.1103,1.1103,128
2013-12-05,13:45:00,1.1103,1.1103,1.1102,1.1102,5
2013-12-05,13:50:00,1.1100,1.1100,1.1099,1.1099,44
2013-12-05,13:55:00,1.1099,1.1100,1.1099,1.1099,12
2013-12-05,14:00:00,1.1099,1.1100,1.1099,1.1100,10
2013-12-05,14:05:00,1.1100,1.1101,1.1100,1.1101,5
2013-12-05,14:10:00,1.1099,1.1102,1.1099,1.1102,12
2013-12-05,14:15:00,1.1103,1.1106,1.1103,1.1106,31
2013-12-05,14:20:00,1.1106,1.1107,1.1104,1.1107,29
2013-12-05,14:25:00,1.1107,1.1131,1.1107,1.1125,810
2013-12-05,14:30:00,1.1126,1.1129,1.1120,1.1123,176
2013-12-05,14:35:00,1.1122,1.1123,1.1120,1.1123,117
2013-12-05,14:40:00,1.1123,1.1123,1.1117,1.1118,56
2013-12-05,14:45:00,1.1119,1.1120,1.1116,1.1116,51
2013-12-05,14:50:00,1.1117,1.1118,1.1116,1.1116,29
2013-12-05,14:55:00,1.1116,1.1117,1.1115,1.1115,32
2013-12-05,15:00:00,1.1117,1.1119,1.1117,1.1119,45
2013-12-05,15:05:00,1.1118,1.1119,1.1115,1.1117,143
2013-12-05,15:10:00,1.1118,1.1123,1.1118,1.1123,43
2013-12-05,15:15:00,1.1123,1.1125,1.1121,1.1123,149
2013-12-05,15:20:00,1.1123,1.1123,1.1118,1.1118,156
2013-12-05,15:25:00,1.1118,1.1120,1.1116,1.1117,111
2013-12-05,15:30:00,1.1117,1.1117,1.1110,1.1111,177
2013-12-05,15:35:00,1.1112,1.1113,1.1109,1.1110,60
2013-12-05,15:40:00,1.1110,1.1112,1.1110,1.1111,58
2013-12-05,15:45:00,1.1111,1.1112,1.1107,1.1107,161
2013-12-05,15:50:00,1.1107,1.1107,1.1102,1.1105,115
2013-12-05,15:55:00,1.1104,1.1108,1.1104,1.1107,139
2013-12-05,16:00:00,1.1107,1.1110,1.1106,1.1108,164
2013-12-05,16:05:00,1.1109,1.1109,1.1106,1.1107,157
2013-12-05,16:10:00,1.1108,1.1108,1.1102,1.1103,369
2013-12-05,16:15:00,1.1104,1.1104,1.1100,1.1100,393
2013-12-05,16:20:00,1.1100,1.1100,1.1093,1.1096,275
2013-12-05,16:25:00,1.1097,1.1097,1.1094,1.1097,160
2013-12-05,16:30:00,1.1098,1.1101,1.1097,1.1099,302
2013-12-05,16:35:00,1.1099,1.1100,1.1098,1.1098,155
2013-12-05,16:40:00,1.1097,1.1097,1.1091,1.1091,109
2013-12-05,16:45:00,1.1092,1.1094,1.1091,1.1093,101
2013-12-05,16:50:00,1.1093,1.1093,1.1084,1.1091,376
2013-12-05,16:55:00,1.1091,1.1093,1.1090,1.1090,149
2013-12-05,17:00:00,1.1089,1.1092,1.1086,1.1090,196
2013-12-05,17:05:00,1.1090,1.1092,1.1088,1.1090,71
2013-12-05,17:10:00,1.1088,1.1089,1.1080,1.1081,243
2013-12-05,17:15:00,1.1081,1.1081,1.1072,1.1079,449
2013-12-05,17:20:00,1.1079,1.1082,1.1076,1.1081,158
2013-12-05,17:25:00,1.1081,1.1083,1.1078,1.1083,77
2013-12-05,17:30:00,1.1082,1.1086,1.1081,1.1085,146
2013-12-05,17:35:00,1.1084,1.1084,1.1082,1.1082,67
2013-12-05,17:40:00,1.1082,1.1088,1.1082,1.1088,83
2013-12-05,17:45:00,1.1089,1.1090,1.1086,1.1089,107
2013-12-05,17:50:00,1.1090,1.1091,1.1086,1.1086,143
2013-12-05,17:55:00,1.1088,1.1088,1.1084,1.1084,100
2013-12-05,18:00:00,1.1083,1.1085,1.1082,1.1083,42
2013-12-05,18:05:00,1.1083,1.1084,1.1083,1.1083,34
2013-12-05,18:10:00,1.1083,1.1085,1.1083,1.1085,39
2013-12-05,18:15:00,1.1086,1.1091,1.1085,1.1090,131
2013-12-05,18:20:00,1.1090,1.1090,1.1087,1.1087,83
2013-12-05,18:25:00,1.1087,1.1087,1.1086,1.1086,52
2013-12-05,18:30:00,1.1085,1.1086,1.1083,1.1086,74
2013-12-05,18:35:00,1.1086,1.1090,1.1086,1.1089,106
2013-12-05,18:40:00,1.1089,1.1089,1.1086,1.1087,196
2013-12-05,18:45:00,1.1087,1.1087,1.1084,1.1087,136
2013-12-05,18:50:00,1.1087,1.1090,1.1087,1.1089,33
2013-12-05,18:55:00,1.1089,1.1091,1.1089,1.1089,89
2013-12-05,19:00:00,1.1089,1.1089,1.1087,1.1087,58
2013-12-05,19:05:00,1.1087,1.1088,1.1084,1.1084,101
2013-12-05,19:10:00,1.1085,1.1086,1.1085,1.1085,38
2013-12-05,19:15:00,1.1086,1.1086,1.1084,1.1084,68
2013-12-05,19:20:00,1.1085,1.1087,1.1085,1.1087,58
2013-12-05,19:25:00,1.1088,1.1088,1.1088,1.1088,64
2013-12-05,19:30:00,1.1087,1.1088,1.1086,1.1088,44
2013-12-05,19:35:00,1.1087,1.1090,1.1087,1.1088,61
2013-12-05,19:40:00,1.1087,1.1087,1.1084,1.1086,60
2013-12-05,19:45:00,1.1086,1.1086,1.1084,1.1085,56
2013-12-05,19:50:00,1.1086,1.1086,1.1086,1.1086,37
2013-12-05,19:55:00,1.1086,1.1086,1.1083,1.1083,66
2013-12-05,20:00:00,1.1084,1.1087,1.1083,1.1084,107
2013-12-05,20:05:00,1.1082,1.1085,1.1080,1.1084,134
2013-12-05,20:10:00,1.1084,1.1089,1.1082,1.1088,149
2013-12-05,20:15:00,1.1089,1.1093,1.1089,1.1091,128
2013-12-05,20:20:00,1.1090,1.1092,1.1090,1.1090,53
2013-12-05,20:25:00,1.1089,1.1091,1.1087,1.1089,46
2013-12-05,20:30:00,1.1090,1.1091,1.1085,1.1085,275
2013-12-05,20:35:00,1.1085,1.1087,1.1084,1.1086,84
2013-12-05,20:40:00,1.1086,1.1086,1.1080,1.1080,153
2013-12-05,20:45:00,1.1081,1.1091,1.1078,1.1083,338
2013-12-05,20:50:00,1.1083,1.1083,1.1080,1.1083,152
2013-12-05,20:55:00,1.1083,1.1084,1.1080,1.1080,57
2013-12-05,21:00:00,1.1079,1.1084,1.1078,1.1084,162
2013-12-05,21:05:00,1.1084,1.1086,1.1082,1.1085,111
2013-12-05,21:10:00,1.1086,1.1087,1.1085,1.1087,86
2013-12-05,21:15:00,1.1087,1.1087,1.1071,1.1073,619
2013-12-05,21:20:00,1.1071,1.1075,1.1069,1.1073,322
2013-12-05,21:25:00,1.1072,1.1074,1.1069,1.1070,110
2013-12-05,21:30:00,1.1070,1.1070,1.1051,1.1056,1314
2013-12-05,21:35:00,1.1055,1.1060,1.1052,1.1058,766
2013-12-05,21:40:00,1.1059,1.1076,1.1057,1.1064,1751
2013-12-05,21:45:00,1.1064,1.1085,1.1060,1.1083,1107
2013-12-05,21:50:00,1.1084,1.1098,1.1081,1.1092,1038
2013-12-05,21:55:00,1.1091,1.1111,1.1084,1.1089,3256
2013-12-05,22:00:00,1.1090,1.1105,1.1090,1.1104,1050
2013-12-05,22:05:00,1.1104,1.1112,1.1097,1.1102,1016
2013-12-05,22:10:00,1.1103,1.1112,1.1101,1.1110,658
2013-12-05,22:15:00,1.1113,1.1124,1.1113,1.1120,607
2013-12-05,22:20:00,1.1120,1.1123,1.1110,1.1112,292
2013-12-05,22:25:00,1.1113,1.1115,1.1109,1.1109,272
2013-12-05,22:30:00,1.1110,1.1119,1.1109,1.1118,272
2013-12-05,22:35:00,1.1118,1.1120,1.1106,1.1106,374
2013-12-05,22:40:00,1.1106,1.1111,1.1102,1.1108,395
2013-12-05,22:45:00,1.1109,1.1115,1.1105,1.1108,271
2013-12-05,22:50:00,1.1109,1.1117,1.1108,1.1115,371
2013-12-05,22:55:00,1.1114,1.1114,1.1109,1.1109,111
2013-12-05,23:00:00,1.1109,1.1136,1.1106,1.1127,2055
2013-12-05,23:05:00,1.1128,1.1135,1.1123,1.1124,513
2013-12-05,23:10:00,1.1125,1.1129,1.1122,1.1123,393
2013-12-05,23:15:00,1.1124,1.1129,1.1122,1.1123,330
2013-12-05,23:20:00,1.1124,1.1128,1.1123,1.1126,151
2013-12-05,23:25:00,1.1127,1.1128,1.1122,1.1123,328
2013-12-05,23:30:00,1.1123,1.1128,1.1121,1.1125,270
2013-12-05,23:35:00,1.1125,1.1135,1.1124,1.1135,292
2013-12-05,23:40:00,1.1135,1.1135,1.1129,1.1133,202
2013-12-05,23:45:00,1.1134,1.1139,1.1133,1.1138,324
2013-12-05,23:50:00,1.1139,1.1141,1.1132,1.1134,241
2013-12-05,23:55:00,1.1135,1.1138,1.1132,1.1135,354
2013-12-06,00:00:00,1.1135,1.1137,1.1132,1.1134,298
2013-12-06,00:05:00,1.1134,1.1136,1.1132,1.1136,143
2013-12-06,00:10:00,1.1136,1.1136,1.1130,1.1131,239
2013-12-06,00:15:00,1.1131,1.1133,1.1130,1.1132,162
2013-12-06,00:20:00,1.1132,1.1146,1.1130,1.1145,612
2013-12-06,00:25:00,1.1145,1.1145,1.1138,1.1139,579
2013-12-06,00:30:00,1.1140,1.1150,1.1139,1.1148,427
2013-12-06,00:35:00,1.1148,1.1148,1.1144,1.1144,314
2013-12-06,00:40:00,1.1144,1.1150,1.1143,1.1147,257
2013-12-06,00:45:00,1.1147,1.1148,1.1141,1.1146,172
2013-12-06,00:50:00,1.1145,1.1147,1.1141,1.1141,156
2013-12-06,00:55:00,1.1141,1.1143,1.1140,1.1140,113
2013-12-06,01:00:00,1.1141,1.1144,1.1140,1.1143,175
2013-12-06,01:05:00,1.1143,1.1143,1.1142,1.1143,82
2013-12-06,01:10:00,1.1143,1.1143,1.1140,1.1143,129
2013-12-06,01:15:00,1.1142,1.1144,1.1141,1.1143,160
2013-12-06,01:20:00,1.1143,1.1144,1.1140,1.1144,101
2013-12-06,01:25:00,1.1144,1.1145,1.1141,1.1142,79
2013-12-06,01:30:00,1.1142,1.1145,1.1141,1.1145,58
2013-12-06,01:35:00,1.1145,1.1145,1.1143,1.1143,59
2013-12-06,01:40:00,1.1143,1.1147,1.1143,1.1146,66
2013-12-06,01:45:00,1.1146,1.1146,1.1144,1.1144,90
2013-12-06,01:50:00,1.1145,1.1147,1.1145,1.1146,69
2013-12-06,01:55:00,1.1147,1.1150,1.1145,1.1148,247
2013-12-06,02:00:00,1.1148,1.1149,1.1145,1.1145,106
2013-12-06,02:05:00,1.1144,1.1145,1.1142,1.1145,86
2013-12-06,02:10:00,1.1145,1.1145,1.1144,1.1145,39
2013-12-06,02:15:00,1.1145,1.1146,1.1145,1.1146,42
2013-12-06,02:20:00,1.1146,1.1149,1.1144,1.1144,80
2013-12-06,02:25:00,1.1144,1.1146,1.1144,1.1146,20
2013-12-06,02:30:00,1.1145,1.1146,1.1144,1.1145,64
2013-12-06,02:35:00,1.1144,1.1144,1.1143,1.1143,7
2013-12-06,02:40:00,1.1145,1.1146,1.1144,1.1145,53
2013-12-06,02:45:00,1.1145,1.1149,1.1145,1.1147,93
2013-12-06,02:50:00,1.1148,1.1150,1.1145,1.1145,119
2013-12-06,02:55:00,1.1146,1.1148,1.1146,1.1148,162
2013-12-06,03:00:00,1.1148,1.1149,1.1146,1.1147,55
2013-12-06,03:05:00,1.1147,1.1148,1.1147,1.1148,27
2013-12-06,03:10:00,1.1147,1.1149,1.1146,1.1149,73
2013-12-06,03:15:00,1.1150,1.1150,1.1148,1.1148,42
2013-12-06,03:20:00,1.1148,1.1149,1.1146,1.1146,72
2013-12-06,03:25:00,1.1147,1.1160,1.1147,1.1159,572
2013-12-06,03:30:00,1.1160,1.1162,1.1158,1.1162,179
2013-12-06,03:35:00,1.1161,1.1162,1.1155,1.1156,120
2013-12-06,03:40:00,1.1155,1.1159,1.1155,1.1156,186
2013-12-06,03:45:00,1.1156,1.1160,1.1156,1.1160,96
2013-12-06,03:50:00,1.1159,1.1164,1.1159,1.1164,341
2013-12-06,03:55:00,1.1164,1.1166,1.1162,1.1164,362
2013-12-06,04:00:00,1.1163,1.1165,1.1160,1.1161,131
2013-12-06,04:05:00,1.1160,1.1161,1.1158,1.1161,23
2013-12-06,04:10:00,1.1160,1.1160,1.1158,1.1158,37
2013-12-06,04:15:00,1.1159,1.1159,1.1157,1.1158,28
2013-12-06,04:20:00,1.1158,1.1159,1.1155,1.1155,61
2013-12-06,04:25:00,1.1156,1.1157,1.1152,1.1154,81
2013-12-06,04:30:00,1.1154,1.1155,1.1152,1.1152,108
2013-12-06,04:35:00,1.1153,1.1153,1.1151,1.1152,96
2013-12-06,04:40:00,1.1152,1.1152,1.1151,1.1151,36
2013-12-06,04:45:00,1.1152,1.1154,1.1151,1.1153,67
2013-12-06,04:50:00,1.1152,1.1153,1.1150,1.1150,34
2013-12-06,04:55:00,1.1151,1.1156,1.1151,1.1156,104
2013-12-06,05:00:00,1.1155,1.1156,1.1155,1.1156,20
2013-12-06,05:05:00,1.1157,1.1158,1.1156,1.1156,8
2013-12-06,05:10:00,1.1158,1.1158,1.1153,1.1153,33
2013-12-06,05:15:00,1.1152,1.1152,1.1152,1.1152,8
2013-12-06,05:20:00,1.1153,1.1154,1.1153,1.1154,14
2013-12-06,05:25:00,1.1154,1.1154,1.1154,1.1154,1
2013-12-06,05:30:00,1.1155,1.1155,1.1155,1.1155,2
2013-12-06,05:35:00,1.1152,1.1152,1.1152,1.1152,5
2013-12-06,05:40:00,1.1155,1.1155,1.1155,1.1155,1
2013-12-06,05:45:00,1.1152,1.1152,1.1152,1.1152,2
2013-12-06,05:55:00,1.1152,1.1155,1.1151,1.1155,7
2013-12-06,06:10:00,1.1163,1.1163,1.1163,1.1163,1
2013-12-06,07:00:00,1.1158,1.1159,1.1153,1.1156,43
2013-12-06,07:05:00,1.1155,1.1156,1.1154,1.1156,10
2013-12-06,07:10:00,1.1155,1.1156,1.1155,1.1156,3
2013-12-06,07:15:00,1.1156,1.1156,1.1155,1.1155,6
2013-12-06,07:20:00,1.1155,1.1155,1.1155,1.1155,2
2013-12-06,07:25:00,1.1156,1.1156,1.1155,1.1156,7
2013-12-06,07:30:00,1.1155,1.1157,1.1155,1.1155,10
2013-12-06,07:35:00,1.1154,1.1154,1.1154,1.1154,16
2013-12-06,07:40:00,1.1155,1.1155,1.1153,1.1153,13
2013-12-06,07:45:00,1.1153,1.1153,1.1151,1.1153,84
2013-12-06,07:50:00,1.1152,1.1152,1.1152,1.1152,22
2013-12-06,07:55:00,1.1152,1.1153,1.1152,1.1153,5
2013-12-06,08:00:00,1.1152,1.1153,1.1152,1.1152,15
2013-12-06,08:05:00,1.1151,1.1152,1.1151,1.1151,34
2013-12-06,08:10:00,1.1151,1.1152,1.1151,1.1151,7
2013-12-06,08:15:00,1.1151,1.1152,1.1150,1.1151,70
2013-12-06,08:20:00,1.1151,1.1154,1.1151,1.1154,40
2013-12-06,08:25:00,1.1154,1.1154,1.1152,1.1153,71
2013-12-06,08:30:00,1.1153,1.1153,1.1152,1.1152,31
2013-12-06,08:35:00,1.1151,1.1153,1.1151,1.1152,49
2013-12-06,08:40:00,1.1152,1.1153,1.1152,1.1152,27
2013-12-06,08:45:00,1.1152,1.1152,1.1151,1.1152,38
2013-12-06,08:50:00,1.1151,1.1152,1.1151,1.1152,32
2013-12-06,08:55:00,1.1152,1.1154,1.1152,1.1153,78
2013-12-06,09:00:00,1.1153,1.1153,1.1149,1.1150,84
2013-12-06,09:05:00,1.1150,1.1151,1.1150,1.1150,44
2013-12-06,09:10:00,1.1150,1.1150,1.1149,1.1149,62
2013-12-06,09:15:00,1.1150,1.1152,1.1150,1.1151,38
2013-12-06,09:20:00,1.1151,1.1152,1.1150,1.1151,23
2013-12-06,09:25:00,1.1151,1.1151,1.1151,1.1151,24
2013-12-06,09:30:00,1.1151,1.1151,1.1151,1.1151,9
2013-12-06,09:35:00,1.1151,1.1152,1.1151,1.1152,72
2013-12-06,09:40:00,1.1152,1.1152,1.1151,1.1151,21
2013-12-06,09:45:00,1.1151,1.1151,1.1151,1.1151,3
2013-12-06,09:50:00,1.1152,1.1152,1.1152,1.1152,1
2013-12-06,09:55:00,1.1152,1.1153,1.1152,1.1153,35
2013-12-06,10:00:00,1.1153,1.1154,1.1153,1.1154,24
2013-12-06,10:05:00,1.1154,1.1155,1.1153,1.1155,71
2013-12-06,10:10:00,1.1155,1.1155,1.1154,1.1154,29
2013-12-06,10:15:00,1.1154,1.1154,1.1153,1.1153,5
2013-12-06,10:20:00,1.1152,1.1152,1.1151,1.1151,16
2013-12-06,10:25:00,1.1153,1.1154,1.1153,1.1153,67
2013-12-06,10:30:00,1.1154,1.1154,1.1152,1.1153,113
2013-12-06,10:35:00,1.1153,1.1154,1.1153,1.1154,27
2013-12-06,10:40:00,1.1154,1.1154,1.1152,1.1153,23
2013-12-06,10:45:00,1.1153,1.1154,1.1153,1.1154,4
2013-12-06,10:50:00,1.1154,1.1154,1.1152,1.1152,32
2013-12-06,10:55:00,1.1153,1.1154,1.1153,1.1154,59
2013-12-06,11:00:00,1.1153,1.1154,1.1152,1.1154,10
2013-12-06,11:05:00,1.1154,1.1154,1.1153,1.1153,30
2013-12-06,11:10:00,1.1153,1.1153,1.1152,1.1153,8
2013-12-06,11:15:00,1.1153,1.1154,1.1153,1.1154,9
2013-12-06,11:20:00,1.1154,1.1154,1.1153,1.1154,35
2013-12-06,11:25:00,1.1153,1.1153,1.1153,1.1153,1
2013-12-06,11:30:00,1.1153,1.1153,1.1153,1.1153,1
2013-12-06,11:35:00,1.1153,1.1153,1.1152,1.1152,10
2013-12-06,11:40:00,1.1152,1.1153,1.1152,1.1153,30
2013-12-06,11:45:00,1.1152,1.1153,1.1152,1.1153,30
2013-12-06,11:50:00,1.1153,1.1153,1.1152,1.1152,26
2013-12-06,11:55:00,1.1152,1.1152,1.1152,1.1152,18
2013-12-06,12:00:00,1.1152,1.1153,1.1152,1.1152,19
2013-12-06,12:05:00,1.1152,1.1153,1.1152,1.1152,23
2013-12-06,12:10:00,1.1152,1.1153,1.1151,1.1153,9
2013-12-06,12:15:00,1.1153,1.1153,1.1152,1.1153,14
2013-12-06,12:20:00,1.1153,1.1153,1.1153,1.1153,9
2013-12-06,12:25:00,1.1152,1.1153,1.1152,1.1153,17
2013-12-06,12:30:00,1.1153,1.1153,1.1150,1.1151,80
2013-12-06,12:35:00,1.1151,1.1151,1.1149,1.1149,55
2013-12-06,12:40:00,1.1149,1.1151,1.1149,1.1150,100
2013-12-06,12:45:00,1.1151,1.1151,1.1150,1.1150,29
2013-12-06,12:50:00,1.1150,1.1151,1.1150,1.1150,31
2013-12-06,12:55:00,1.1149,1.1150,1.1149,1.1149,18
2013-12-06,13:00:00,1.1149,1.1149,1.1147,1.1148,68
2013-12-06,13:05:00,1.1148,1.1148,1.1146,1.1146,82
2013-12-06,13:10:00,1.1145,1.1146,1.1145,1.1145,53
2013-12-06,13:15:00,1.1146,1.1146,1.1145,1.1145,6
2013-12-06,13:20:00,1.1145,1.1146,1.1145,1.1146,10
2013-12-06,13:25:00,1.1147,1.1147,1.1146,1.1146,3
2013-12-06,13:30:00,1.1146,1.1147,1.1146,1.1147,16
2013-12-06,13:35:00,1.1147,1.1147,1.1147,1.1147,27
2013-12-06,13:40:00,1.1148,1.1148,1.1146,1.1146,18
2013-12-06,13:45:00,1.1145,1.1146,1.1145,1.1146,15
2013-12-06,13:50:00,1.1146,1.1146,1.1145,1.1146,13
2013-12-06,13:55:00,1.1145,1.1147,1.1145,1.1147,52
2013-12-06,14:00:00,1.1147,1.1147,1.1147,1.1147,43
2013-12-06,14:05:00,1.1146,1.1146,1.1145,1.1145,19
2013-12-06,14:10:00,1.1145,1.1147,1.1145,1.1147,33
2013-12-06,14:15:00,1.1147,1.1147,1.1146,1.1146,20
2013-12-06,14:20:00,1.1147,1.1148,1.1146,1.1147,22
2013-12-06,14:25:00,1.1146,1.1147,1.1146,1.1147,17
2013-12-06,14:30:00,1.1146,1.1146,1.1145,1.1145,12
2013-12-06,14:35:00,1.1145,1.1145,1.1145,1.1145,6
2013-12-06,14:40:00,1.1144,1.1144,1.1144,1.1144,2
2013-12-06,14:45:00,1.1144,1.1144,1.1144,1.1144,3
2013-12-06,14:50:00,1.1144,1.1145,1.1143,1.1144,24
2013-12-06,14:55:00,1.1143,1.1143,1.1141,1.1141,48
2013-12-06,15:00:00,1.1141,1.1144,1.1141,1.1143,165
2013-12-06,15:05:00,1.1143,1.1144,1.1142,1.1142,58
2013-12-06,15:10:00,1.1142,1.1145,1.1141,1.1144,41
2013-12-06,15:15:00,1.1143,1.1145,1.1142,1.1144,50
2013-12-06,15:20:00,1.1144,1.1144,1.1141,1.1142,63
2013-12-06,15:25:00,1.1141,1.1142,1.1141,1.1141,20
2013-12-06,15:30:00,1.1141,1.1142,1.1139,1.1140,330
2013-12-06,15:35:00,1.1140,1.1142,1.1140,1.1140,113
2013-12-06,15:40:00,1.1140,1.1141,1.1139,1.1140,59
2013-12-06,15:45:00,1.1139,1.1140,1.1139,1.1140,27
2013-12-06,15:50:00,1.1139,1.1141,1.1139,1.1141,18
2013-12-06,15:55:00,1.1141,1.1141,1.1140,1.1141,62
2013-12-06,16:00:00,1.1141,1.1147,1.1141,1.1146,138
2013-12-06,16:05:00,1.1146,1.1147,1.1144,1.1146,104
2013-12-06,16:10:00,1.1146,1.1146,1.1139,1.1140,216
2013-12-06,16:15:00,1.1140,1.1148,1.1140,1.1146,563
2013-12-06,16:20:00,1.1146,1.1148,1.1145,1.1145,203
2013-12-06,16:25:00,1.1144,1.1145,1.1142,1.1144,139
2013-12-06,16:30:00,1.1145,1.1146,1.1144,1.1144,84
2013-12-06,16:35:00,1.1145,1.1147,1.1144,1.1147,84
2013-12-06,16:40:00,1.1146,1.1149,1.1145,1.1147,170
2013-12-06,16:45:00,1.1147,1.1148,1.1146,1.1146,43
2013-12-06,16:50:00,1.1145,1.1148,1.1145,1.1147,100
2013-12-06,16:55:00,1.1147,1.1149,1.1146,1.1148,159
2013-12-06,17:00:00,1.1148,1.1152,1.1148,1.1152,116
2013-12-06,17:05:00,1.1152,1.1152,1.1150,1.1152,102
2013-12-06,17:10:00,1.1152,1.1157,1.1152,1.1156,227
2013-12-06,17:15:00,1.1155,1.1159,1.1155,1.1157,215
2013-12-06,17:20:00,1.1157,1.1160,1.1156,1.1160,106
2013-12-06,17:25:00,1.1160,1.1170,1.1160,1.1167,401
2013-12-06,17:30:00,1.1166,1.1168,1.1163,1.1163,214
2013-12-06,17:35:00,1.1163,1.1165,1.1161,1.1162,195
2013-12-06,17:40:00,1.1162,1.1162,1.1159,1.1160,182
2013-12-06,17:45:00,1.1160,1.1161,1.1158,1.1158,89
2013-12-06,17:50:00,1.1159,1.1162,1.1159,1.1161,81
2013-12-06,17:55:00,1.1159,1.1164,1.1159,1.1164,119
2013-12-06,18:00:00,1.1164,1.1165,1.1162,1.1165,66
2013-12-06,18:05:00,1.1165,1.1165,1.1163,1.1163,67
2013-12-06,18:10:00,1.1163,1.1163,1.1161,1.1163,66
2013-12-06,18:15:00,1.1162,1.1164,1.1162,1.1164,72
2013-12-06,18:20:00,1.1165,1.1165,1.1162,1.1162,102
2013-12-06,18:25:00,1.1163,1.1163,1.1158,1.1159,149
2013-12-06,18:30:00,1.1160,1.1160,1.1159,1.1159,46
2013-12-06,18:35:00,1.1160,1.1161,1.1160,1.1161,23
2013-12-06,18:40:00,1.1161,1.1162,1.1160,1.1162,41
2013-12-06,18:45:00,1.1162,1.1162,1.1161,1.1161,52
2013-12-06,18:50:00,1.1160,1.1160,1.1157,1.1157,114
2013-12-06,18:55:00,1.1157,1.1157,1.1156,1.1157,32
2013-12-06,19:00:00,1.1156,1.1161,1.1155,1.1158,196
2013-12-06,19:05:00,1.1158,1.1160,1.1158,1.1159,35
2013-12-06,19:10:00,1.1159,1.1160,1.1159,1.1160,41
2013-12-06,19:15:00,1.1161,1.1162,1.1160,1.1161,82
2013-12-06,19:20:00,1.1161,1.1162,1.1161,1.1162,32
2013-12-06,19:25:00,1.1163,1.1167,1.1163,1.1165,76
2013-12-06,19:30:00,1.1165,1.1169,1.1165,1.1167,161
2013-12-06,19:35:00,1.1166,1.1166,1.1164,1.1164,54
2013-12-06,19:40:00,1.1163,1.1165,1.1163,1.1165,51
2013-12-06,19:45:00,1.1164,1.1165,1.1161,1.1165,68
2013-12-06,19:50:00,1.1165,1.1166,1.1164,1.1165,65
2013-12-06,19:55:00,1.1164,1.1165,1.1162,1.1162,208
2013-12-06,20:00:00,1.1163,1.1168,1.1163,1.1167,205
2013-12-06,20:05:00,1.1167,1.1169,1.1166,1.1168,189
2013-12-06,20:10:00,1.1169,1.1172,1.1169,1.1172,186
2013-12-06,20:15:00,1.1172,1.1181,1.1172,1.1178,582
2013-12-06,20:20:00,1.1179,1.1179,1.1173,1.1173,185
2013-12-06,20:25:00,1.1173,1.1176,1.1173,1.1173,192
2013-12-06,20:30:00,1.1173,1.1175,1.1168,1.1169,156
2013-12-06,20:35:00,1.1169,1.1170,1.1169,1.1169,54
2013-12-06,20:40:00,1.1169,1.1171,1.1166,1.1170,196
2013-12-06,20:45:00,1.1170,1.1170,1.1169,1.1170,35
2013-12-06,20:50:00,1.1169,1.1169,1.1165,1.1168,74
2013-12-06,20:55:00,1.1168,1.1170,1.1166,1.1166,97
2013-12-06,21:00:00,1.1166,1.1168,1.1164,1.1168,91
2013-12-06,21:05:00,1.1168,1.1174,1.1168,1.1173,157
2013-12-06,21:10:00,1.1173,1.1175,1.1169,1.1170,141
2013-12-06,21:15:00,1.1169,1.1170,1.1164,1.1165,210
2013-12-06,21:20:00,1.1165,1.1167,1.1163,1.1165,96
2013-12-06,21:25:00,1.1165,1.1174,1.1160,1.1160,247
2013-12-06,21:30:00,1.1160,1.1165,1.1133,1.1137,3513
2013-12-06,21:35:00,1.1137,1.1159,1.1131,1.1156,1570
2013-12-06,21:40:00,1.1157,1.1170,1.1153,1.1162,1064
2013-12-06,21:45:00,1.1162,1.1162,1.1133,1.1138,1159
2013-12-06,21:50:00,1.1138,1.1155,1.1136,1.1155,618
2013-12-06,21:55:00,1.1154,1.1166,1.1153,1.1160,493
2013-12-06,22:00:00,1.1160,1.1184,1.1157,1.1183,1490
2013-12-06,22:05:00,1.1183,1.1191,1.1166,1.1170,1029
2013-12-06,22:10:00,1.1170,1.1171,1.1158,1.1168,745
2013-12-06,22:15:00,1.1169,1.1177,1.1168,1.1175,401
2013-12-06,22:20:00,1.1176,1.1177,1.1167,1.1169,112
2013-12-06,22:25:00,1.1169,1.1169,1.1160,1.1163,278
2013-12-06,22:30:00,1.1164,1.1171,1.1162,1.1170,371
2013-12-06,22:35:00,1.1169,1.1171,1.1166,1.1168,301
2013-12-06,22:40:00,1.1166,1.1166,1.1160,1.1163,255
2013-12-06,22:45:00,1.1165,1.1169,1.1160,1.1167,238
2013-12-06,22:50:00,1.1168,1.1176,1.1168,1.1173,296
2013-12-06,22:55:00,1.1170,1.1173,1.1161,1.1173,614
2013-12-06,23:00:00,1.1173,1.1175,1.1167,1.1171,433
2013-12-06,23:05:00,1.1171,1.1180,1.1171,1.1178,328
2013-12-06,23:10:00,1.1178,1.1181,1.1173,1.1176,161
2013-12-06,23:15:00,1.1176,1.1185,1.1176,1.1181,435
2013-12-06,23:20:00,1.1182,1.1185,1.1177,1.1179,289
2013-12-06,23:25:00,1.1180,1.1183,1.1178,1.1180,245
2013-12-06,23:30:00,1.1181,1.1186,1.1180,1.1186,412
2013-12-06,23:35:00,1.1186,1.1191,1.1184,1.1191,342
2013-12-06,23:40:00,1.1191,1.1193,1.1187,1.1189,440
2013-12-06,23:45:00,1.1190,1.1194,1.1184,1.1192,394
2013-12-06,23:50:00,1.1191,1.1191,1.1183,1.1183,226
2013-12-06,23:55:00,1.1182,1.1185,1.1178,1.1178,245
2013-12-07,00:00:00,1.1179,1.1181,1.1177,1.1180,321
2013-12-07,00:05:00,1.1180,1.1180,1.1177,1.1180,126
2013-12-07,00:10:00,1.1180,1.1183,1.1178,1.1178,174
2013-12-07,00:15:00,1.1178,1.1184,1.1173,1.1182,184
2013-12-07,00:20:00,1.1182,1.1183,1.1180,1.1183,119
2013-12-07,00:25:00,1.1184,1.1190,1.1183,1.1189,362
2013-12-07,00:30:00,1.1190,1.1194,1.1189,1.1194,148
2013-12-07,00:35:00,1.1194,1.1203,1.1194,1.1197,776
2013-12-07,00:40:00,1.1197,1.1199,1.1192,1.1193,222
2013-12-07,00:45:00,1.1192,1.1194,1.1192,1.1192,115
2013-12-07,00:50:00,1.1193,1.1195,1.1193,1.1195,82
2013-12-07,00:55:00,1.1195,1.1195,1.1186,1.1186,282
2013-12-07,01:00:00,1.1187,1.1189,1.1184,1.1187,155
2013-12-07,01:05:00,1.1187,1.1187,1.1185,1.1186,56
2013-12-07,01:10:00,1.1186,1.1191,1.1185,1.1191,81
2013-12-07,01:15:00,1.1190,1.1191,1.1189,1.1189,33
2013-12-07,01:20:00,1.1190,1.1191,1.1187,1.1191,62
2013-12-07,01:25:00,1.1191,1.1193,1.1190,1.1193,111
2013-12-07,01:30:00,1.1193,1.1198,1.1193,1.1197,68
2013-12-07,01:35:00,1.1198,1.1198,1.1196,1.1196,41
2013-12-07,01:40:00,1.1195,1.1196,1.1191,1.1196,291
2013-12-07,01:45:00,1.1195,1.1198,1.1195,1.1197,65
2013-12-07,01:50:00,1.1197,1.1201,1.1197,1.1200,66
2013-12-07,01:55:00,1.1200,1.1200,1.1198,1.1200,139
2013-12-07,02:00:00,1.1200,1.1201,1.1195,1.1197,195
2013-12-07,02:05:00,1.1197,1.1198,1.1196,1.1197,97
2013-12-07,02:10:00,1.1197,1.1198,1.1195,1.1198,78
2013-12-07,02:15:00,1.1198,1.1201,1.1198,1.1199,83
2013-12-07,02:20:00,1.1199,1.1201,1.1198,1.1199,109
2013-12-07,02:25:00,1.1198,1.1198,1.1197,1.1198,137
2013-12-07,02:30:00,1.1198,1.1198,1.1196,1.1197,129
2013-12-07,02:35:00,1.1198,1.1206,1.1198,1.1202,729
2013-12-07,02:40:00,1.1202,1.1202,1.1197,1.1199,232
2013-12-07,02:45:00,1.1199,1.1200,1.1198,1.1199,114
2013-12-07,02:50:00,1.1199,1.1199,1.1197,1.1197,124
2013-12-07,02:55:00,1.1198,1.1201,1.1197,1.1201,169
2013-12-07,03:00:00,1.1201,1.1204,1.1200,1.1203,141
2013-12-07,03:05:00,1.1203,1.1204,1.1202,1.1202,68
2013-12-07,03:10:00,1.1203,1.1204,1.1202,1.1203,97
2013-12-07,03:15:00,1.1203,1.1203,1.1199,1.1200,115
2013-12-07,03:20:00,1.1201,1.1201,1.1200,1.1200,95
2013-12-07,03:25:00,1.1199,1.1203,1.1199,1.1203,65
2013-12-07,03:30:00,1.1202,1.1203,1.1202,1.1203,45
2013-12-07,03:35:00,1.1203,1.1206,1.1203,1.1205,83
2013-12-07,03:40:00,1.1204,1.1205,1.1202,1.1202,96
2013-12-07,03:45:00,1.1202,1.1205,1.1200,1.1205,163
2013-12-07,03:50:00,1.1204,1.1204,1.1202,1.1204,149
2013-12-07,03:55:00,1.1204,1.1207,1.1203,1.1206,119
2013-12-07,04:00:00,1.1207,1.1207,1.1204,1.1206,295
2013-12-07,04:05:00,1.1205,1.1205,1.1204,1.1205,17
2013-12-07,04:10:00,1.1206,1.1206,1.1205,1.1206,68
2013-12-07,04:15:00,1.1207,1.1207,1.1206,1.1206,16
2013-12-07,04:20:00,1.1207,1.1214,1.1206,1.1212,285
2013-12-07,04:25:00,1.1212,1.1220,1.1211,1.1218,214
2013-12-07,04:30:00,1.1217,1.1221,1.1216,1.1216,359
2013-12-07,04:35:00,1.1215,1.1217,1.1214,1.1215,130
2013-12-07,04:40:00,1.1215,1.1215,1.1212,1.1213,86
2013-12-07,04:45:00,1.1212,1.1213,1.1210,1.1211,106
2013-12-07,04:50:00,1.1213,1.1213,1.1209,1.1209,113
2013-12-07,04:55:00,1.1209,1.1210,1.1203,1.1203,174
2013-12-07,05:00:00,1.1203,1.1203,1.1200,1.1200,48
2013-12-07,05:05:00,1.1201,1.1202,1.1200,1.1200,8
2013-12-07,05:10:00,1.1201,1.1202,1.1200,1.1200,19
2013-12-07,05:15:00,1.1202,1.1204,1.1202,1.1204,32
2013-12-07,05:20:00,1.1204,1.1205,1.1194,1.1196,53
2013-12-07,05:25:00,1.1195,1.1196,1.1195,1.1196,6
2013-12-07,05:30:00,1.1198,1.1200,1.1198,1.1200,5
2013-12-07,05:40:00,1.1200,1.1207,1.1200,1.1207,5
2013-12-07,05:45:00,1.1204,1.1210,1.1204,1.1210,42
2013-12-07,05:50:00,1.1211,1.1215,1.1210,1.1215,25
2013-12-07,05:55:00,1.1212,1.1217,1.1209,1.1217,15
2013-12-07,06:10:00,1.1206,1.1206,1.1206,1.1206,1
2013-12-09,07:00:00,1.1213,1.1214,1.1212,1.1214,65
2013-12-09,07:05:00,1.1213,1.1215,1.1213,1.1213,37
2013-12-09,07:10:00,1.1213,1.1216,1.1213,1.1215,52
2013-12-09,07:15:00,1.1214,1.1215,1.1213,1.1214,44
2013-12-09,07:20:00,1.1214,1.1214,1.1213,1.1214,27
2013-12-09,07:25:00,1.1213,1.1213,1.1209,1.1211,18
2013-12-09,07:30:00,1.1211,1.1212,1.1210,1.1211,12
2013-12-09,07:35:00,1.1208,1.1209,1.1206,1.1208,10
2013-12-09,07:40:00,1.1207,1.1207,1.1205,1.1206,25
2013-12-09,07:45:00,1.1205,1.1207,1.1205,1.1206,16
2013-12-09,07:50:00,1.1205,1.1207,1.1205,1.1206,34
2013-12-09,07:55:00,1.1208,1.1208,1.1208,1.1208,7
2013-12-09,08:00:00,1.1208,1.1209,1.1208,1.1208,9
2013-12-09,08:05:00,1.1208,1.1208,1.1206,1.1206,26
2013-12-09,08:10:00,1.1206,1.1206,1.1206,1.1206,16
2013-12-09,08:15:00,1.1206,1.1207,1.1205,1.1207,41
2013-12-09,08:20:00,1.1207,1.1207,1.1205,1.1206,38
2013-12-09,08:25:00,1.1207,1.1207,1.1206,1.1206,17
2013-12-09,08:30:00,1.1206,1.1207,1.1206,1.1207,13
2013-12-09,08:40:00,1.1207,1.1208,1.1206,1.1208,16
2013-12-09,08:45:00,1.1208,1.1210,1.1208,1.1210,28
2013-12-09,08:50:00,1.1210,1.1212,1.1208,1.1210,50
2013-12-09,08:55:00,1.1210,1.1210,1.1209,1.1209,7
2013-12-09,09:00:00,1.1209,1.1209,1.1208,1.1209,8
2013-12-09,09:05:00,1.1209,1.1210,1.1209,1.1210,14
2013-12-09,09:10:00,1.1210,1.1210,1.1208,1.1208,42
2013-12-09,09:15:00,1.1209,1.1212,1.1209,1.1212,35
2013-12-09,09:20:00,1.1213,1.1215,1.1213,1.1215,38
2013-12-09,09:25:00,1.1215,1.1216,1.1214,1.1216,23
2013-12-09,09:30:00,1.1214,1.1214,1.1211,1.1212,48
2013-12-09,09:35:00,1.1211,1.1212,1.1209,1.1209,73
2013-12-09,09:40:00,1.1208,1.1210,1.1208,1.1209,62
2013-12-09,09:45:00,1.1209,1.1210,1.1209,1.1209,91
2013-12-09,09:55:00,1.1207,1.1207,1.1205,1.1205,40
2013-12-09,10:00:00,1.1206,1.1207,1.1206,1.1207,26
2013-12-09,10:05:00,1.1208,1.1208,1.1208,1.1208,3
2013-12-09,10:15:00,1.1208,1.1208,1.1208,1.1208,9
2013-12-09,10:20:00,1.1208,1.1208,1.1208,1.1208,2
2013-12-09,10:25:00,1.1208,1.1208,1.1207,1.1208,7
2013-12-09,10:30:00,1.1208,1.1208,1.1207,1.1207,18
2013-12-09,10:35:00,1.1207,1.1207,1.1207,1.1207,20
2013-12-09,10:40:00,1.1207,1.1207,1.1207,1.1207,4
2013-12-09,10:45:00,1.1207,1.1207,1.1207,1.1207,1
2013-12-09,10:50:00,1.1207,1.1207,1.1207,1.1207,11
2013-12-09,10:55:00,1.1208,1.1208,1.1208,1.1208,9
2013-12-09,11:00:00,1.1208,1.1208,1.1207,1.1207,13
2013-12-09,11:05:00,1.1206,1.1207,1.1206,1.1207,15
2013-12-09,11:10:00,1.1207,1.1207,1.1206,1.1206,11
2013-12-09,11:15:00,1.1206,1.1206,1.1206,1.1206,7
2013-12-09,11:20:00,1.1205,1.1205,1.1205,1.1205,8
2013-12-09,11:25:00,1.1204,1.1205,1.1204,1.1205,23
2013-12-09,11:30:00,1.1205,1.1206,1.1204,1.1204,32
2013-12-09,11:35:00,1.1204,1.1205,1.1203,1.1204,39
2013-12-09,11:40:00,1.1203,1.1203,1.1203,1.1203,10
2013-12-09,11:45:00,1.1203,1.1203,1.1202,1.1203,51
2013-12-09,11:50:00,1.1203,1.1203,1.1202,1.1202,13
2013-12-09,11:55:00,1.1203,1.1204,1.1203,1.1204,53
2013-12-09,12:00:00,1.1205,1.1206,1.1204,1.1204,21
2013-12-09,12:05:00,1.1203,1.1203,1.1202,1.1202,98
2013-12-09,12:10:00,1.1202,1.1202,1.1202,1.1202,7
2013-12-09,12:15:00,1.1202,1.1203,1.1202,1.1203,9
2013-12-09,12:20:00,1.1204,1.1204,1.1204,1.1204,33
2013-12-09,12:30:00,1.1203,1.1203,1.1203,1.1203,16
2013-12-09,12:35:00,1.1204,1.1205,1.1204,1.1205,47
2013-12-09,12:40:00,1.1205,1.1205,1.1204,1.1205,8
2013-12-09,12:45:00,1.1206,1.1206,1.1205,1.1206,13
2013-12-09,12:50:00,1.1207,1.1208,1.1207,1.1208,16
2013-12-09,12:55:00,1.1208,1.1209,1.1208,1.1209,13
2013-12-09,13:00:00,1.1208,1.1209,1.1208,1.1208,19
2013-12-09,13:10:00,1.1207,1.1208,1.1207,1.1208,4
2013-12-09,13:15:00,1.1208,1.1208,1.1208,1.1208,11
2013-12-09,13:20:00,1.1208,1.1209,1.1208,1.1209,21
2013-12-09,13:25:00,1.1208,1.1209,1.1208,1.1209,38
2013-12-09,13:30:00,1.1208,1.1208,1.1207,1.1207,28
2013-12-09,13:35:00,1.1207,1.1208,1.1207,1.1208,12
2013-12-09,13:40:00,1.1208,1.1208,1.1206,1.1206,33
2013-12-09,13:45:00,1.1206,1.1206,1.1206,1.1206,3
2013-12-09,13:50:00,1.1206,1.1208,1.1206,1.1208,18
2013-12-09,13:55:00,1.1209,1.1209,1.1209,1.1209,7
2013-12-09,14:00:00,1.1210,1.1211,1.1210,1.1211,59
2013-12-09,14:05:00,1.1211,1.1212,1.1211,1.1212,15
2013-12-09,14:10:00,1.1212,1.1213,1.1212,1.1212,27
2013-12-09,14:15:00,1.1211,1.1211,1.1211,1.1211,3
2013-12-09,14:20:00,1.1210,1.1210,1.1208,1.1208,42
2013-12-09,14:25:00,1.1208,1.1208,1.1208,1.1208,5
2013-12-09,14:30:00,1.1208,1.1209,1.1208,1.1209,7
2013-12-09,14:35:00,1.1209,1.1209,1.1209,1.1209,3
2013-12-09,14:40:00,1.1210,1.1210,1.1207,1.1207,10
2013-12-09,14:45:00,1.1206,1.1207,1.1206,1.1206,23
2013-12-09,14:50:00,1.1204,1.1204,1.1202,1.1203,47
2013-12-09,14:55:00,1.1204,1.1204,1.1202,1.1203,63
2013-12-09,15:00:00,1.1202,1.1204,1.1199,1.1203,135
2013-12-09,15:05:00,1.1203,1.1203,1.1199,1.1199,64
2013-12-09,15:10:00,1.1200,1.1203,1.1200,1.1202,36
2013-12-09,15:15:00,1.1203,1.1203,1.1203,1.1203,1
2013-12-09,15:20:00,1.1203,1.1204,1.1199,1.1200,61
2013-12-09,15:25:00,1.1201,1.1202,1.1197,1.1197,95
2013-12-09,15:30:00,1.1197,1.1199,1.1196,1.1198,131
2013-12-09,15:35:00,1.1199,1.1199,1.1196,1.1197,92
2013-12-09,15:40:00,1.1198,1.1199,1.1194,1.1195,221
2013-12-09,15:45:00,1.1195,1.1198,1.1195,1.1197,73
2013-12-09,15:50:00,1.1197,1.1197,1.1193,1.1194,73
2013-12-09,15:55:00,1.1196,1.1198,1.1196,1.1198,45
2013-12-09,16:00:00,1.1199,1.1203,1.1198,1.1203,228
2013-12-09,16:05:00,1.1203,1.1207,1.1203,1.1207,268
2013-12-09,16:10:00,1.1206,1.1210,1.1206,1.1207,129
2013-12-09,16:15:00,1.1207,1.1209,1.1204,1.1207,198
2013-12-09,16:20:00,1.1207,1.1208,1.1205,1.1205,130
2013-12-09,16:25:00,1.1205,1.1206,1.1204,1.1205,74
2013-12-09,16:30:00,1.1204,1.1207,1.1203,1.1206,71
2013-12-09,16:35:00,1.1207,1.1214,1.1207,1.1214,224
2013-12-09,16:40:00,1.1213,1.1214,1.1210,1.1212,219
2013-12-09,16:45:00,1.1212,1.1213,1.1209,1.1211,142
2013-12-09,16:50:00,1.1210,1.1213,1.1209,1.1212,188
2013-12-09,16:55:00,1.1211,1.1211,1.1209,1.1210,183
2013-12-09,17:00:00,1.1209,1.1212,1.1209,1.1212,74
2013-12-09,17:05:00,1.1212,1.1216,1.1211,1.1216,325
2013-12-09,17:10:00,1.1216,1.1217,1.1214,1.1216,128
2013-12-09,17:15:00,1.1216,1.1220,1.1216,1.1218,275
2013-12-09,17:20:00,1.1218,1.1218,1.1216,1.1216,129
2013-12-09,17:25:00,1.1215,1.1215,1.1211,1.1211,139
2013-12-09,17:30:00,1.1210,1.1210,1.1207,1.1208,153
2013-12-09,17:35:00,1.1207,1.1208,1.1206,1.1206,104
2013-12-09,17:40:00,1.1205,1.1207,1.1204,1.1204,93
2013-12-09,17:45:00,1.1205,1.1208,1.1205,1.1208,65
2013-12-09,17:50:00,1.1207,1.1207,1.1205,1.1205,62
2013-12-09,17:55:00,1.1205,1.1206,1.1204,1.1206,60
2013-12-09,18:00:00,1.1205,1.1209,1.1205,1.1209,51
2013-12-09,18:05:00,1.1209,1.1210,1.1208,1.1210,121
2013-12-09,18:10:00,1.1211,1.1211,1.1207,1.1207,85
2013-12-09,18:15:00,1.1206,1.1210,1.1206,1.1209,44
2013-12-09,18:20:00,1.1209,1.1210,1.1208,1.1210,75
2013-12-09,18:25:00,1.1210,1.1210,1.1208,1.1209,23
2013-12-09,18:30:00,1.1208,1.1209,1.1206,1.1206,56
2013-12-09,18:35:00,1.1206,1.1207,1.1205,1.1205,51
2013-12-09,18:40:00,1.1205,1.1205,1.1203,1.1203,76
2013-12-09,18:45:00,1.1203,1.1203,1.1201,1.1203,134
2013-12-09,18:50:00,1.1202,1.1203,1.1201,1.1203,104
2013-12-09,18:55:00,1.1202,1.1205,1.1202,1.1204,81
2013-12-09,19:00:00,1.1204,1.1205,1.1202,1.1202,132
2013-12-09,19:05:00,1.1203,1.1206,1.1203,1.1206,58
2013-12-09,19:10:00,1.1207,1.1209,1.1206,1.1209,54
2013-12-09,19:15:00,1.1209,1.1211,1.1208,1.1208,43
2013-12-09,19:20:00,1.1209,1.1210,1.1209,1.1209,29
2013-12-09,19:25:00,1.1209,1.1209,1.1208,1.1208,14
2013-12-09,19:30:00,1.1209,1.1211,1.1208,1.1211,117
2013-12-09,19:35:00,1.1211,1.1212,1.1210,1.1212,28
2013-12-09,19:40:00,1.1212,1.1215,1.1212,1.1214,56
2013-12-09,19:45:00,1.1215,1.1216,1.1212,1.1212,31
2013-12-09,19:50:00,1.1213,1.1216,1.1213,1.1216,112
2013-12-09,19:55:00,1.1215,1.1217,1.1215,1.1215,135
2013-12-09,20:00:00,1.1216,1.1217,1.1216,1.1216,61
2013-12-09,20:05:00,1.1216,1.1218,1.1216,1.1218,31
2013-12-09,20:10:00,1.1218,1.1219,1.1217,1.1219,37
2013-12-09,20:15:00,1.1220,1.1221,1.1218,1.1221,79
2013-12-09,20:20:00,1.1221,1.1221,1.1217,1.1217,242
2013-12-09,20:25:00,1.1217,1.1217,1.1216,1.1217,56
2013-12-09,20:30:00,1.1217,1.1219,1.1217,1.1219,92
2013-12-09,20:35:00,1.1219,1.1220,1.1218,1.1219,75
2013-12-09,20:40:00,1.1219,1.1220,1.1219,1.1220,56
2013-12-09,20:45:00,1.1220,1.1221,1.1219,1.1220,121
2013-12-09,20:50:00,1.1220,1.1220,1.1217,1.1217,38
2013-12-09,20:55:00,1.1217,1.1220,1.1217,1.1218,59
2013-12-09,21:00:00,1.1218,1.1220,1.1218,1.1219,57
2013-12-09,21:05:00,1.1219,1.1219,1.1216,1.1217,62
2013-12-09,21:10:00,1.1217,1.1220,1.1217,1.1219,87
2013-12-09,21:15:00,1.1219,1.1219,1.1217,1.1218,79
2013-12-09,21:20:00,1.1219,1.1221,1.1215,1.1218,346
2013-12-09,21:25:00,1.1219,1.1220,1.1216,1.1218,75
2013-12-09,21:30:00,1.1219,1.1220,1.1215,1.1217,143
2013-12-09,21:35:00,1.1216,1.1216,1.1214,1.1215,77
2013-12-09,21:40:00,1.1215,1.1220,1.1215,1.1219,117
2013-12-09,21:45:00,1.1220,1.1221,1.1217,1.1217,161
2013-12-09,21:50:00,1.1218,1.1220,1.1217,1.1219,35
2013-12-09,21:55:00,1.1220,1.1220,1.1218,1.1218,33
2013-12-09,22:00:00,1.1219,1.1219,1.1214,1.1215,58
2013-12-09,22:05:00,1.1215,1.1215,1.1212,1.1212,211
2013-12-09,22:10:00,1.1212,1.1212,1.1211,1.1211,77
2013-12-09,22:15:00,1.1211,1.1213,1.1211,1.1213,49
2013-12-09,22:20:00,1.1212,1.1214,1.1210,1.1213,68
2013-12-09,22:25:00,1.1213,1.1214,1.1213,1.1214,65
2013-12-09,22:30:00,1.1214,1.1216,1.1212,1.1214,137
2013-12-09,22:35:00,1.1214,1.1218,1.1214,1.1215,171
2013-12-09,22:40:00,1.1216,1.1217,1.1214,1.1214,203
2013-12-09,22:45:00,1.1214,1.1214,1.1211,1.1212,132
2013-12-09,22:50:00,1.1211,1.1212,1.1207,1.1209,237
2013-12-09,22:55:00,1.1209,1.1213,1.1208,1.1212,476
2013-12-09,23:00:00,1.1212,1.1215,1.1212,1.1213,195
2013-12-09,23:05:00,1.1213,1.1215,1.1210,1.1215,138
2013-12-09,23:10:00,1.1215,1.1220,1.1211,1.1214,389
2013-12-09,23:15:00,1.1214,1.1216,1.1211,1.1213,255
2013-12-09,23:20:00,1.1212,1.1213,1.1210,1.1212,187
2013-12-09,23:25:00,1.1212,1.1216,1.1212,1.1215,95
2013-12-09,23:30:00,1.1216,1.1217,1.1214,1.1215,81
2013-12-09,23:35:00,1.1216,1.1216,1.1214,1.1215,39
2013-12-09,23:40:00,1.1216,1.1217,1.1213,1.1213,155
2013-12-09,23:45:00,1.1212,1.1212,1.1210,1.1210,197
2013-12-09,23:50:00,1.1210,1.1211,1.1208,1.1210,138
2013-12-09,23:55:00,1.1211,1.1215,1.1211,1.1214,618
2013-12-10,00:00:00,1.1214,1.1215,1.1212,1.1214,306
2013-12-10,00:05:00,1.1214,1.1217,1.1213,1.1217,124
2013-12-10,00:10:00,1.1217,1.1218,1.1215,1.1215,107
2013-12-10,00:15:00,1.1215,1.1216,1.1214,1.1214,170
2013-12-10,00:20:00,1.1215,1.1217,1.1214,1.1217,227
2013-12-10,00:25:00,1.1217,1.1218,1.1213,1.1213,160
2013-12-10,00:30:00,1.1214,1.1216,1.1213,1.1215,115
2013-12-10,00:35:00,1.1215,1.1215,1.1213,1.1213,157
2013-12-10,00:40:00,1.1212,1.1215,1.1211,1.1214,46
2013-12-10,00:45:00,1.1213,1.1218,1.1213,1.1218,67
2013-12-10,00:50:00,1.1217,1.1218,1.1216,1.1216,22
2013-12-10,00:55:00,1.1215,1.1219,1.1215,1.1218,37
2013-12-10,01:00:00,1.1218,1.1223,1.1218,1.1218,203
2013-12-10,01:05:00,1.1218,1.1219,1.1217,1.1217,107
2013-12-10,01:10:00,1.1217,1.1220,1.1217,1.1220,83
2013-12-10,01:15:00,1.1219,1.1220,1.1219,1.1220,7
2013-12-10,01:20:00,1.1219,1.1219,1.1216,1.1218,40
2013-12-10,01:25:00,1.1218,1.1219,1.1217,1.1217,33
2013-12-10,01:30:00,1.1217,1.1219,1.1216,1.1218,162
2013-12-10,01:35:00,1.1218,1.1220,1.1218,1.1219,75
2013-12-10,01:40:00,1.1220,1.1221,1.1218,1.1218,57
2013-12-10,01:45:00,1.1217,1.1218,1.1217,1.1217,34
2013-12-10,01:50:00,1.1217,1.1218,1.1216,1.1218,31
2013-12-10,01:55:00,1.1220,1.1220,1.1217,1.1219,32
2013-12-10,02:00:00,1.1220,1.1221,1.1219,1.1221,59
2013-12-10,02:05:00,1.1220,1.1220,1.1218,1.1218,105
2013-12-10,02:10:00,1.1218,1.1219,1.1217,1.1218,33
2013-12-10,02:15:00,1.1219,1.1219,1.1218,1.1218,13
2013-12-10,02:20:00,1.1217,1.1220,1.1217,1.1219,135
2013-12-10,02:25:00,1.1220,1.1222,1.1219,1.1221,204
2013-12-10,02:30:00,1.1222,1.1224,1.1220,1.1224,211
2013-12-10,02:35:00,1.1225,1.1243,1.1225,1.1235,1085
2013-12-10,02:40:00,1.1235,1.1235,1.1232,1.1233,156
2013-12-10,02:45:00,1.1234,1.1236,1.1232,1.1233,199
2013-12-10,02:50:00,1.1233,1.1236,1.1232,1.1235,61
2013-12-10,02:55:00,1.1236,1.1237,1.1232,1.1233,189
2013-12-10,03:00:00,1.1232,1.1233,1.1230,1.1233,122
2013-12-10,03:05:00,1.1232,1.1235,1.1232,1.1235,72
2013-12-10,03:10:00,1.1236,1.1237,1.1232,1.1232,125
2013-12-10,03:15:00,1.1232,1.1234,1.1230,1.1232,209
2013-12-10,03:20:00,1.1231,1.1232,1.1231,1.1231,47
2013-12-10,03:25:00,1.1230,1.1230,1.1228,1.1230,98
2013-12-10,03:30:00,1.1230,1.1232,1.1229,1.1230,139
2013-12-10,03:35:00,1.1230,1.1232,1.1230,1.1232,37
2013-12-10,03:40:00,1.1232,1.1232,1.1230,1.1231,55
2013-12-10,03:45:00,1.1231,1.1231,1.1231,1.1231,38
2013-12-10,03:50:00,1.1231,1.1231,1.1229,1.1231,128
2013-12-10,03:55:00,1.1232,1.1233,1.1228,1.1232,236
2013-12-10,04:00:00,1.1233,1.1234,1.1230,1.1231,116
2013-12-10,04:05:00,1.1231,1.1232,1.1231,1.1232,59
2013-12-10,04:10:00,1.1232,1.1234,1.1231,1.1234,82
2013-12-10,04:15:00,1.1233,1.1235,1.1233,1.1233,75
2013-12-10,04:20:00,1.1233,1.1234,1.1233,1.1234,12
2013-12-10,04:25:00,1.1234,1.1236,1.1234,1.1236,47
2013-12-10,04:30:00,1.1235,1.1236,1.1234,1.1235,22
2013-12-10,04:35:00,1.1234,1.1234,1.1234,1.1234,23
2013-12-10,04:40:00,1.1234,1.1234,1.1233,1.1233,14
2013-12-10,04:45:00,1.1232,1.1235,1.1232,1.1235,33
2013-12-10,04:50:00,1.1234,1.1234,1.1233,1.1233,19
2013-12-10,04:55:00,1.1233,1.1234,1.1231,1.1231,63
2013-12-10,05:00:00,1.1232,1.1233,1.1231,1.1231,32
2013-12-10,05:05:00,1.1231,1.1232,1.1231,1.1232,4
2013-12-10,05:10:00,1.1231,1.1231,1.1230,1.1231,33
2013-12-10,05:15:00,1.1231,1.1231,1.1230,1.1231,19
2013-12-10,05:20:00,1.1230,1.1230,1.1229,1.1230,6
2013-12-10,05:25:00,1.1230,1.1230,1.1227,1.1227,7
2013-12-10,05:30:00,1.1230,1.1230,1.1226,1.1226,14
2013-12-10,05:35:00,1.1228,1.1230,1.1228,1.1228,6
2013-12-10,05:50:00,1.1229,1.1234,1.1229,1.1234,15
2013-12-10,05:55:00,1.1232,1.1234,1.1231,1.1231,11
2013-12-10,06:10:00,1.1232,1.1232,1.1232,1.1232,1
2013-12-10,07:00:00,1.1231,1.1232,1.1231,1.1232,5
2013-12-10,07:05:00,1.1231,1.1231,1.1228,1.1228,7
2013-12-10,07:10:00,1.1228,1.1228,1.1227,1.1227,22
2013-12-10,07:15:00,1.1226,1.1228,1.1226,1.1228,16
2013-12-10,07:20:00,1.1228,1.1228,1.1228,1.1228,1
2013-12-10,07:25:00,1.1228,1.1228,1.1227,1.1227,4
2013-12-10,07:30:00,1.1229,1.1229,1.1229,1.1229,3
2013-12-10,07:35:00,1.1230,1.1230,1.1230,1.1230,3
2013-12-10,07:40:00,1.1231,1.1234,1.1231,1.1234,24
2013-12-10,07:45:00,1.1234,1.1234,1.1234,1.1234,2
2013-12-10,07:50:00,1.1234,1.1234,1.1233,1.1233,11
2013-12-10,07:55:00,1.1235,1.1235,1.1235,1.1235,7
2013-12-10,08:00:00,1.1234,1.1241,1.1234,1.1239,145
2013-12-10,08:05:00,1.1238,1.1243,1.1238,1.1240,71
2013-12-10,08:10:00,1.1240,1.1243,1.1239,1.1239,77
2013-12-10,08:15:00,1.1239,1.1239,1.1238,1.1238,26
2013-12-10,08:20:00,1.1237,1.1237,1.1234,1.1234,59
2013-12-10,08:25:00,1.1234,1.1234,1.1231,1.1233,87
2013-12-10,08:30:00,1.1234,1.1237,1.1234,1.1236,64
2013-12-10,08:35:00,1.1234,1.1234,1.1234,1.1234,2
2013-12-10,08:40:00,1.1233,1.1233,1.1233,1.1233,19
2013-12-10,08:45:00,1.1233,1.1233,1.1230,1.1230,63
2013-12-10,08:50:00,1.1229,1.1231,1.1227,1.1231,42
2013-12-10,08:55:00,1.1231,1.1232,1.1231,1.1231,14
2013-12-10,09:00:00,1.1232,1.1233,1.1232,1.1233,16
2013-12-10,09:05:00,1.1233,1.1233,1.1231,1.1231,13
2013-12-10,09:10:00,1.1232,1.1233,1.1232,1.1233,5
2013-12-10,09:15:00,1.1232,1.1232,1.1232,1.1232,15
2013-12-10,09:20:00,1.1233,1.1233,1.1232,1.1233,25
2013-12-10,09:25:00,1.1233,1.1233,1.1232,1.1232,21
2013-12-10,09:30:00,1.1233,1.1235,1.1233,1.1235,37
2013-12-10,09:35:00,1.1235,1.1235,1.1234,1.1234,47
2013-12-10,09:40:00,1.1233,1.1233,1.1232,1.1232,13
2013-12-10,09:45:00,1.1233,1.1234,1.1230,1.1231,55
2013-12-10,09:50:00,1.1231,1.1234,1.1231,1.1234,43
2013-12-10,09:55:00,1.1234,1.1236,1.1234,1.1236,23
2013-12-10,10:00:00,1.1236,1.1236,1.1235,1.1236,13
2013-12-10,10:05:00,1.1236,1.1240,1.1236,1.1238,35
2013-12-10,10:10:00,1.1238,1.1257,1.1238,1.1252,1115
2013-12-10,10:15:00,1.1253,1.1254,1.1247,1.1249,140
2013-12-10,10:20:00,1.1248,1.1250,1.1248,1.1250,8
2013-12-10,10:25:00,1.1249,1.1249,1.1245,1.1245,144
2013-12-10,10:30:00,1.1245,1.1246,1.1244,1.1245,83
2013-12-10,10:35:00,1.1245,1.1249,1.1244,1.1249,64
2013-12-10,10:40:00,1.1249,1.1249,1.1247,1.1247,24
2013-12-10,10:45:00,1.1247,1.1248,1.1246,1.1248,7
2013-12-10,10:50:00,1.1246,1.1248,1.1245,1.1248,64
2013-12-10,10:55:00,1.1246,1.1246,1.1245,1.1245,9
2013-12-10,11:00:00,1.1246,1.1246,1.1245,1.1246,54
2013-12-10,11:05:00,1.1245,1.1246,1.1245,1.1245,6
2013-12-10,11:10:00,1.1245,1.1245,1.1244,1.1245,23
2013-12-10,11:15:00,1.1245,1.1246,1.1245,1.1246,12
2013-12-10,11:20:00,1.1247,1.1247,1.1247,1.1247,2
2013-12-10,11:25:00,1.1248,1.1248,1.1246,1.1246,67
2013-12-10,11:30:00,1.1246,1.1246,1.1245,1.1245,49
2013-12-10,11:35:00,1.1245,1.1245,1.1242,1.1243,115
2013-12-10,11:40:00,1.1243,1.1243,1.1243,1.1243,5
2013-12-10,11:45:00,1.1244,1.1245,1.1243,1.1243,40
2013-12-10,11:50:00,1.1244,1.1245,1.1242,1.1244,109
2013-12-10,11:55:00,1.1243,1.1244,1.1242,1.1242,47
2013-12-10,12:00:00,1.1243,1.1244,1.1243,1.1244,13
2013-12-10,12:05:00,1.1244,1.1244,1.1244,1.1244,4
2013-12-10,12:10:00,1.1245,1.1245,1.1245,1.1245,4
2013-12-10,12:15:00,1.1246,1.1246,1.1244,1.1244,9
2013-12-10,12:20:00,1.1244,1.1244,1.1243,1.1244,20
2013-12-10,12:25:00,1.1244,1.1244,1.1243,1.1244,12
2013-12-10,12:30:00,1.1245,1.1245,1.1244,1.1244,3
2013-12-10,12:35:00,1.1246,1.1246,1.1246,1.1246,1
2013-12-10,12:40:00,1.1246,1.1248,1.1246,1.1248,23
2013-12-10,12:45:00,1.1248,1.1248,1.1247,1.1247,22
2013-12-10,12:50:00,1.1247,1.1249,1.1247,1.1247,69
2013-12-10,12:55:00,1.1247,1.1247,1.1246,1.1246,5
2013-12-10,13:00:00,1.1247,1.1248,1.1247,1.1247,5
2013-12-10,13:05:00,1.1247,1.1249,1.1247,1.1248,22
2013-12-10,13:10:00,1.1247,1.1247,1.1245,1.1245,97
2013-12-10,13:15:00,1.1245,1.1246,1.1244,1.1246,87
2013-12-10,13:20:00,1.1246,1.1246,1.1245,1.1245,22
2013-12-10,13:25:00,1.1246,1.1246,1.1246,1.1246,2
2013-12-10,13:30:00,1.1245,1.1246,1.1244,1.1246,65
2013-12-10,13:35:00,1.1245,1.1246,1.1245,1.1246,9
2013-12-10,13:40:00,1.1247,1.1247,1.1245,1.1245,51
2013-12-10,13:45:00,1.1245,1.1245,1.1244,1.1244,8
2013-12-10,13:50:00,1.1244,1.1244,1.1243,1.1243,18
2013-12-10,13:55:00,1.1244,1.1244,1.1242,1.1243,43
2013-12-10,14:00:00,1.1243,1.1244,1.1241,1.1244,24
2013-12-10,14:05:00,1.1244,1.1244,1.1242,1.1243,27
2013-12-10,14:10:00,1.1243,1.1243,1.1241,1.1242,38
2013-12-10,14:15:00,1.1243,1.1243,1.1243,1.1243,4
2013-12-10,14:20:00,1.1242,1.1243,1.1240,1.1240,41
2013-12-10,14:25:00,1.1240,1.1240,1.1239,1.1239,17
2013-12-10,14:30:00,1.1240,1.1240,1.1239,1.1239,14
2013-12-10,14:35:00,1.1239,1.1240,1.1239,1.1240,27
2013-12-10,14:40:00,1.1240,1.1240,1.1237,1.1238,87
2013-12-10,14:45:00,1.1239,1.1241,1.1238,1.1239,130
2013-12-10,14:50:00,1.1238,1.1239,1.1237,1.1237,20
2013-12-10,14:55:00,1.1238,1.1238,1.1233,1.1234,59
2013-12-10,15:00:00,1.1233,1.1238,1.1232,1.1237,53
2013-12-10,15:05:00,1.1237,1.1237,1.1236,1.1236,11
2013-12-10,15:10:00,1.1235,1.1236,1.1235,1.1236,42
2013-12-10,15:15:00,1.1236,1.1238,1.1235,1.1236,40
2013-12-10,15:20:00,1.1236,1.1237,1.1234,1.1235,30
2013-12-10,15:25:00,1.1234,1.1234,1.1230,1.1234,71
2013-12-10,15:30:00,1.1234,1.1236,1.1233,1.1235,48
2013-12-10,15:35:00,1.1234,1.1237,1.1233,1.1236,61
2013-12-10,15:40:00,1.1237,1.1237,1.1235,1.1235,13
2013-12-10,15:45:00,1.1235,1.1236,1.1234,1.1236,20
2013-12-10,15:50:00,1.1235,1.1236,1.1234,1.1236,50
2013-12-10,15:55:00,1.1235,1.1236,1.1234,1.1236,30
2013-12-10,16:00:00,1.1236,1.1241,1.1236,1.1240,169
2013-12-10,16:05:00,1.1239,1.1241,1.1237,1.1241,95
2013-12-10,16:10:00,1.1240,1.1240,1.1236,1.1240,82
2013-12-10,16:15:00,1.1240,1.1248,1.1240,1.1247,336
2013-12-10,16:20:00,1.1247,1.1247,1.1242,1.1242,130
2013-12-10,16:25:00,1.1242,1.1242,1.1236,1.1241,180
2013-12-10,16:30:00,1.1240,1.1244,1.1238,1.1242,133
2013-12-10,16:35:00,1.1243,1.1243,1.1237,1.1241,128
2013-12-10,16:40:00,1.1241,1.1246,1.1241,1.1245,83
2013-12-10,16:45:00,1.1245,1.1245,1.1242,1.1244,172
2013-12-10,16:50:00,1.1244,1.1246,1.1241,1.1242,96
2013-12-10,16:55:00,1.1243,1.1245,1.1243,1.1245,48
2013-12-10,17:00:00,1.1245,1.1246,1.1242,1.1242,96
2013-12-10,17:05:00,1.1242,1.1242,1.1234,1.1236,217
2013-12-10,17:10:00,1.1236,1.1239,1.1235,1.1237,155
2013-12-10,17:15:00,1.1238,1.1238,1.1236,1.1237,58
2013-12-10,17:20:00,1.1237,1.1237,1.1234,1.1234,77
2013-12-10,17:25:00,1.1235,1.1236,1.1235,1.1236,40
2013-12-10,17:30:00,1.1236,1.1238,1.1234,1.1238,49
2013-12-10,17:35:00,1.1237,1.1237,1.1234,1.1234,71
2013-12-10,17:40:00,1.1234,1.1238,1.1233,1.1238,67
2013-12-10,17:45:00,1.1237,1.1238,1.1236,1.1236,28
2013-12-10,17:50:00,1.1236,1.1237,1.1234,1.1236,75
2013-12-10,17:55:00,1.1235,1.1238,1.1234,1.1235,88
2013-12-10,18:00:00,1.1235,1.1236,1.1235,1.1236,19
2013-12-10,18:05:00,1.1236,1.1236,1.1233,1.1234,39
2013-12-10,18:10:00,1.1233,1.1234,1.1233,1.1233,22
2013-12-10,18:15:00,1.1233,1.1236,1.1233,1.1236,46
2013-12-10,18:20:00,1.1235,1.1239,1.1234,1.1238,77
2013-12-10,18:25:00,1.1239,1.1240,1.1238,1.1240,75
2013-12-10,18:30:00,1.1240,1.1243,1.1240,1.1243,78
2013-12-10,18:35:00,1.1242,1.1243,1.1239,1.1239,79
2013-12-10,18:40:00,1.1239,1.1240,1.1238,1.1239,39
2013-12-10,18:45:00,1.1239,1.1240,1.1237,1.1237,25
2013-12-10,18:50:00,1.1239,1.1241,1.1239,1.1241,26
2013-12-10,18:55:00,1.1241,1.1241,1.1238,1.1239,61
2013-12-10,19:00:00,1.1240,1.1240,1.1237,1.1238,64
2013-12-10,19:05:00,1.1239,1.1240,1.1238,1.1239,33
2013-12-10,19:10:00,1.1240,1.1241,1.1237,1.1239,198
2013-12-10,19:15:00,1.1239,1.1242,1.1239,1.1242,32
2013-12-10,19:20:00,1.1243,1.1243,1.1239,1.1241,60
2013-12-10,19:25:00,1.1241,1.1241,1.1237,1.1238,88
2013-12-10,19:30:00,1.1238,1.1239,1.1237,1.1239,70
2013-12-10,19:35:00,1.1240,1.1240,1.1236,1.1236,64
2013-12-10,19:40:00,1.1236,1.1237,1.1235,1.1235,52
2013-12-10,19:45:00,1.1237,1.1239,1.1237,1.1239,32
2013-12-10,19:50:00,1.1240,1.1240,1.1239,1.1239,10
2013-12-10,19:55:00,1.1238,1.1238,1.1236,1.1238,32
2013-12-10,20:00:00,1.1238,1.1239,1.1237,1.1238,97
2013-12-10,20:05:00,1.1238,1.1238,1.1236,1.1237,29
2013-12-10,20:10:00,1.1238,1.1238,1.1235,1.1236,114
2013-12-10,20:15:00,1.1237,1.1238,1.1237,1.1238,17
2013-12-10,20:20:00,1.1239,1.1240,1.1238,1.1238,35
2013-12-10,20:25:00,1.1238,1.1238,1.1235,1.1236,55
2013-12-10,20:30:00,1.1237,1.1241,1.1237,1.1241,52
2013-12-10,20:35:00,1.1242,1.1245,1.1242,1.1243,98
2013-12-10,20:40:00,1.1243,1.1244,1.1242,1.1243,22
2013-12-10,20:45:00,1.1244,1.1244,1.1243,1.1243,29
2013-12-10,20:50:00,1.1244,1.1252,1.1243,1.1248,352
2013-12-10,20:55:00,1.1248,1.1258,1.1248,1.1256,408
2013-12-10,21:00:00,1.1255,1.1255,1.1253,1.1254,140
2013-12-10,21:05:00,1.1253,1.1266,1.1253,1.1264,883
2013-12-10,21:10:00,1.1263,1.1263,1.1258,1.1260,470
2013-12-10,21:15:00,1.1260,1.1263,1.1260,1.1263,260
2013-12-10,21:20:00,1.1263,1.1270,1.1263,1.1265,617
2013-12-10,21:25:00,1.1264,1.1266,1.1262,1.1265,155
2013-12-10,21:30:00,1.1265,1.1265,1.1259,1.1259,111
2013-12-10,21:35:00,1.1260,1.1260,1.1258,1.1259,61
2013-12-10,21:40:00,1.1260,1.1261,1.1257,1.1260,63
2013-12-10,21:45:00,1.1259,1.1263,1.1259,1.1262,51
2013-12-10,21:50:00,1.1262,1.1266,1.1262,1.1266,134
2013-12-10,21:55:00,1.1266,1.1277,1.1266,1.1273,640
2013-12-10,22:00:00,1.1273,1.1279,1.1271,1.1272,525
2013-12-10,22:05:00,1.1273,1.1275,1.1273,1.1275,208
2013-12-10,22:10:00,1.1276,1.1281,1.1274,1.1276,367
2013-12-10,22:15:00,1.1277,1.1280,1.1273,1.1278,115
2013-12-10,22:20:00,1.1277,1.1281,1.1276,1.1280,198
2013-12-10,22:25:00,1.1280,1.1281,1.1276,1.1276,171
2013-12-10,22:30:00,1.1275,1.1281,1.1275,1.1275,243
2013-12-10,22:35:00,1.1275,1.1276,1.1273,1.1275,117
2013-12-10,22:40:00,1.1275,1.1277,1.1273,1.1276,211
2013-12-10,22:45:00,1.1277,1.1280,1.1275,1.1279,117
2013-12-10,22:50:00,1.1279,1.1295,1.1277,1.1295,678
2013-12-10,22:55:00,1.1295,1.1295,1.1287,1.1288,251
2013-12-10,23:00:00,1.1288,1.1300,1.1288,1.1291,598
2013-12-10,23:05:00,1.1291,1.1293,1.1283,1.1284,343
2013-12-10,23:10:00,1.1284,1.1284,1.1279,1.1279,173
2013-12-10,23:15:00,1.1279,1.1282,1.1279,1.1282,139
2013-12-10,23:20:00,1.1282,1.1283,1.1278,1.1278,173
2013-12-10,23:25:00,1.1279,1.1282,1.1278,1.1280,273
2013-12-10,23:30:00,1.1280,1.1284,1.1279,1.1283,135
2013-12-10,23:35:00,1.1283,1.1283,1.1276,1.1282,261
2013-12-10,23:40:00,1.1281,1.1286,1.1281,1.1283,139
2013-12-10,23:45:00,1.1283,1.1283,1.1276,1.1277,289
2013-12-10,23:50:00,1.1277,1.1278,1.1269,1.1270,365
2013-12-10,23:55:00,1.1270,1.1272,1.1266,1.1270,382
2013-12-11,00:00:00,1.1270,1.1271,1.1267,1.1270,246
2013-12-11,00:05:00,1.1271,1.1273,1.1271,1.1273,77
2013-12-11,00:10:00,1.1273,1.1276,1.1272,1.1273,117
2013-12-11,00:15:00,1.1274,1.1276,1.1273,1.1274,229
2013-12-11,00:20:00,1.1274,1.1279,1.1273,1.1277,96
2013-12-11,00:25:00,1.1276,1.1276,1.1271,1.1272,106
2013-12-11,00:30:00,1.1272,1.1275,1.1271,1.1273,116
2013-12-11,00:35:00,1.1273,1.1275,1.1272,1.1275,66
2013-12-11,00:40:00,1.1274,1.1275,1.1266,1.1266,473
2013-12-11,00:45:00,1.1266,1.1270,1.1266,1.1270,187
2013-12-11,00:50:00,1.1269,1.1270,1.1268,1.1270,89
2013-12-11,00:55:00,1.1270,1.1272,1.1267,1.1268,65
2013-12-11,01:00:00,1.1266,1.1269,1.1266,1.1269,93
2013-12-11,01:05:00,1.1269,1.1272,1.1269,1.1269,65
2013-12-11,01:10:00,1.1270,1.1272,1.1268,1.1268,129
2013-12-11,01:15:00,1.1268,1.1268,1.1264,1.1267,281
2013-12-11,01:20:00,1.1268,1.1270,1.1267,1.1270,44
2013-12-11,01:25:00,1.1269,1.1269,1.1267,1.1267,111
2013-12-11,01:30:00,1.1267,1.1269,1.1267,1.1268,87
2013-12-11,01:35:00,1.1267,1.1268,1.1267,1.1268,42
2013-12-11,01:40:00,1.1268,1.1269,1.1266,1.1269,202
2013-12-11,01:45:00,1.1269,1.1270,1.1267,1.1269,121
2013-12-11,01:50:00,1.1269,1.1274,1.1268,1.1273,90
2013-12-11,01:55:00,1.1273,1.1275,1.1273,1.1273,130
2013-12-11,02:00:00,1.1274,1.1275,1.1274,1.1274,44
2013-12-11,02:05:00,1.1274,1.1274,1.1272,1.1274,68
2013-12-11,02:10:00,1.1275,1.1276,1.1274,1.1275,55
2013-12-11,02:15:00,1.1275,1.1276,1.1275,1.1276,33
2013-12-11,02:20:00,1.1276,1.1276,1.1273,1.1275,41
2013-12-11,02:25:00,1.1274,1.1277,1.1274,1.1275,43
2013-12-11,02:30:00,1.1274,1.1275,1.1274,1.1274,27
2013-12-11,02:35:00,1.1275,1.1277,1.1275,1.1277,12
2013-12-11,02:40:00,1.1278,1.1280,1.1278,1.1279,18
2013-12-11,02:45:00,1.1279,1.1279,1.1277,1.1277,33
2013-12-11,02:50:00,1.1277,1.1278,1.1277,1.1278,70
2013-12-11,02:55:00,1.1278,1.1278,1.1276,1.1276,85
2013-12-11,03:00:00,1.1276,1.1279,1.1276,1.1279,28
2013-12-11,03:05:00,1.1279,1.1279,1.1278,1.1278,25
2013-12-11,03:10:00,1.1278,1.1280,1.1278,1.1279,20
2013-12-11,03:15:00,1.1279,1.1279,1.1276,1.1276,39
2013-12-11,03:20:00,1.1276,1.1277,1.1274,1.1274,60
2013-12-11,03:25:00,1.1274,1.1274,1.1269,1.1269,124
2013-12-11,03:30:00,1.1269,1.1272,1.1268,1.1272,248
2013-12-11,03:35:00,1.1272,1.1272,1.1271,1.1272,35
2013-12-11,03:40:00,1.1272,1.1276,1.1272,1.1274,100
2013-12-11,03:45:00,1.1275,1.1276,1.1274,1.1276,54
2013-12-11,03:50:00,1.1276,1.1276,1.1273,1.1273,51
2013-12-11,03:55:00,1.1273,1.1273,1.1271,1.1273,103
2013-12-11,04:00:00,1.1272,1.1273,1.1272,1.1272,54
2013-12-11,04:05:00,1.1272,1.1272,1.1271,1.1271,20
2013-12-11,04:10:00,1.1271,1.1271,1.1267,1.1271,89
2013-12-11,04:15:00,1.1271,1.1271,1.1269,1.1271,23
2013-12-11,04:20:00,1.1271,1.1271,1.1270,1.1270,25
2013-12-11,04:25:00,1.1269,1.1270,1.1269,1.1270,25
2013-12-11,04:30:00,1.1269,1.1273,1.1268,1.1272,89
2013-12-11,04:35:00,1.1272,1.1273,1.1271,1.1271,31
2013-12-11,04:40:00,1.1270,1.1272,1.1270,1.1271,16
2013-12-11,04:45:00,1.1271,1.1273,1.1270,1.1272,29
2013-12-11,04:50:00,1.1272,1.1272,1.1271,1.1271,23
2013-12-11,04:55:00,1.1271,1.1273,1.1270,1.1272,66
2013-12-11,05:00:00,1.1271,1.1272,1.1271,1.1272,8
2013-12-11,05:05:00,1.1273,1.1273,1.1272,1.1273,8
2013-12-11,05:10:00,1.1273,1.1274,1.1272,1.1273,28
2013-12-11,05:15:00,1.1271,1.1271,1.1270,1.1270,3
2013-12-11,05:20:00,1.1271,1.1272,1.1270,1.1272,18
2013-12-11,05:25:00,1.1272,1.1272,1.1271,1.1271,9
2013-12-11,05:30:00,1.1270,1.1270,1.1270,1.1270,1
2013-12-11,05:40:00,1.1271,1.1272,1.1271,1.1272,2
2013-12-11,05:45:00,1.1271,1.1271,1.1269,1.1269,2
2013-12-11,05:50:00,1.1269,1.1269,1.1268,1.1268,15
2013-12-11,05:55:00,1.1266,1.1270,1.1266,1.1269,12
2013-12-11,06:10:00,1.1272,1.1272,1.1272,1.1272,1
2013-12-11,07:00:00,1.1267,1.1270,1.1266,1.1270,16
2013-12-11,07:10:00,1.1269,1.1270,1.1269,1.1270,4
2013-12-11,07:15:00,1.1269,1.1269,1.1269,1.1269,3
2013-12-11,07:20:00,1.1269,1.1271,1.1269,1.1270,18
2013-12-11,07:25:00,1.1269,1.1269,1.1269,1.1269,1
2013-12-11,07:30:00,1.1269,1.1271,1.1269,1.1271,7
2013-12-11,07:35:00,1.1271,1.1271,1.1271,1.1271,11
2013-12-11,07:40:00,1.1270,1.1271,1.1270,1.1271,4
2013-12-11,07:50:00,1.1270,1.1271,1.1270,1.1271,5
2013-12-11,07:55:00,1.1271,1.1272,1.1271,1.1272,7
2013-12-11,08:05:00,1.1271,1.1271,1.1269,1.1271,21
2013-12-11,08:15:00,1.1270,1.1270,1.1270,1.1270,7
2013-12-11,08:20:00,1.1271,1.1271,1.1270,1.1270,3
2013-12-11,08:25:00,1.1270,1.1270,1.1270,1.1270,5
2013-12-11,08:30:00,1.1271,1.1271,1.1270,1.1270,5
2013-12-11,08:35:00,1.1270,1.1270,1.1269,1.1269,17
2013-12-11,08:40:00,1.1269,1.1269,1.1268,1.1269,5
2013-12-11,08:45:00,1.1268,1.1268,1.1268,1.1268,6
2013-12-11,08:50:00,1.1268,1.1268,1.1267,1.1267,11
2013-12-11,08:55:00,1.1266,1.1267,1.1266,1.1267,25
2013-12-11,09:00:00,1.1266,1.1266,1.1260,1.1260,202
2013-12-11,09:05:00,1.1260,1.1261,1.1259,1.1261,19
2013-12-11,09:10:00,1.1261,1.1263,1.1261,1.1261,56
2013-12-11,09:15:00,1.1262,1.1263,1.1262,1.1263,15
2013-12-11,09:20:00,1.1263,1.1264,1.1261,1.1263,62
2013-12-11,09:25:00,1.1262,1.1263,1.1261,1.1262,52
2013-12-11,09:30:00,1.1262,1.1262,1.1261,1.1261,66
2013-12-11,09:35:00,1.1260,1.1260,1.1260,1.1260,14
2013-12-11,09:40:00,1.1260,1.1261,1.1260,1.1261,9
2013-12-11,09:45:00,1.1261,1.1262,1.1260,1.1261,15
2013-12-11,09:50:00,1.1261,1.1262,1.1260,1.1260,49
2013-12-11,09:55:00,1.1260,1.1261,1.1260,1.1261,28
2013-12-11,10:00:00,1.1261,1.1262,1.1261,1.1261,32
2013-12-11,10:05:00,1.1261,1.1262,1.1261,1.1262,7
2013-12-11,10:10:00,1.1261,1.1263,1.1261,1.1261,38
2013-12-11,10:15:00,1.1262,1.1262,1.1261,1.1261,8
2013-12-11,10:20:00,1.1261,1.1262,1.1261,1.1262,11
2013-12-11,10:30:00,1.1262,1.1262,1.1261,1.1261,15
2013-12-11,10:35:00,1.1260,1.1261,1.1259,1.1261,65
2013-12-11,10:40:00,1.1260,1.1260,1.1260,1.1260,6
2013-12-11,10:45:00,1.1260,1.1260,1.1260,1.1260,23
2013-12-11,10:50:00,1.1259,1.1259,1.1256,1.1256,92
2013-12-11,10:55:00,1.1257,1.1257,1.1256,1.1257,23
2013-12-11,11:00:00,1.1258,1.1258,1.1257,1.1257,25
2013-12-11,11:05:00,1.1257,1.1258,1.1256,1.1258,27
2013-12-11,11:10:00,1.1258,1.1258,1.1258,1.1258,14
2013-12-11,11:15:00,1.1258,1.1258,1.1258,1.1258,2
2013-12-11,11:25:00,1.1258,1.1260,1.1258,1.1260,17
2013-12-11,11:30:00,1.1261,1.1263,1.1261,1.1262,18
2013-12-11,11:35:00,1.1262,1.1262,1.1261,1.1262,45
2013-12-11,11:40:00,1.1263,1.1263,1.1261,1.1262,28
2013-12-11,11:45:00,1.1263,1.1269,1.1263,1.1268,286
2013-12-11,11:50:00,1.1268,1.1270,1.1267,1.1269,46
2013-12-11,11:55:00,1.1269,1.1272,1.1269,1.1271,34
2013-12-11,12:00:00,1.1271,1.1272,1.1270,1.1270,22
2013-12-11,12:05:00,1.1270,1.1270,1.1269,1.1269,4
2013-12-11,12:10:00,1.1270,1.1270,1.1269,1.1269,12
2013-12-11,12:15:00,1.1269,1.1271,1.1269,1.1270,13
2013-12-11,12:20:00,1.1271,1.1273,1.1271,1.1273,23
2013-12-11,12:25:00,1.1272,1.1272,1.1271,1.1271,7
2013-12-11,12:30:00,1.1271,1.1271,1.1270,1.1270,20
2013-12-11,12:35:00,1.1271,1.1273,1.1271,1.1272,16
2013-12-11,12:40:00,1.1273,1.1273,1.1271,1.1272,16
2013-12-11,12:45:00,1.1272,1.1272,1.1272,1.1272,5
2013-12-11,12:50:00,1.1272,1.1272,1.1271,1.1271,29
2013-12-11,12:55:00,1.1270,1.1271,1.1268,1.1269,15
2013-12-11,13:00:00,1.1269,1.1269,1.1269,1.1269,14
2013-12-11,13:05:00,1.1270,1.1270,1.1269,1.1269,9
2013-12-11,13:10:00,1.1270,1.1270,1.1268,1.1269,42
2013-12-11,13:15:00,1.1269,1.1270,1.1268,1.1270,22
2013-12-11,13:20:00,1.1270,1.1271,1.1270,1.1271,10
2013-12-11,13:25:00,1.1271,1.1271,1.1270,1.1270,24
2013-12-11,13:30:00,1.1269,1.1269,1.1267,1.1268,28
2013-12-11,13:35:00,1.1270,1.1270,1.1269,1.1269,2
2013-12-11,13:40:00,1.1269,1.1269,1.1267,1.1267,12
2013-12-11,13:45:00,1.1268,1.1269,1.1268,1.1269,19
2013-12-11,13:50:00,1.1268,1.1268,1.1266,1.1266,36
2013-12-11,13:55:00,1.1265,1.1267,1.1265,1.1267,33
2013-12-11,14:00:00,1.1267,1.1267,1.1266,1.1266,21
2013-12-11,14:05:00,1.1267,1.1267,1.1267,1.1267,4
2013-12-11,14:10:00,1.1267,1.1268,1.1267,1.1268,45
2013-12-11,14:15:00,1.1268,1.1268,1.1268,1.1268,7
2013-12-11,14:20:00,1.1267,1.1267,1.1266,1.1266,17
2013-12-11,14:25:00,1.1265,1.1265,1.1265,1.1265,1
2013-12-11,14:35:00,1.1266,1.1266,1.1266,1.1266,4
2013-12-11,14:40:00,1.1267,1.1270,1.1267,1.1270,123
2013-12-11,14:45:00,1.1269,1.1270,1.1267,1.1267,63
2013-12-11,14:50:00,1.1267,1.1269,1.1266,1.1269,55
2013-12-11,14:55:00,1.1268,1.1268,1.1266,1.1266,25
2013-12-11,15:00:00,1.1266,1.1269,1.1265,1.1269,59
2013-12-11,15:05:00,1.1269,1.1270,1.1268,1.1269,72
2013-12-11,15:10:00,1.1268,1.1270,1.1268,1.1270,21
2013-12-11,15:15:00,1.1270,1.1270,1.1268,1.1268,43
2013-12-11,15:20:00,1.1268,1.1271,1.1268,1.1271,52
2013-12-11,15:25:00,1.1271,1.1274,1.1271,1.1273,96
2013-12-11,15:30:00,1.1273,1.1281,1.1273,1.1280,222
2013-12-11,15:35:00,1.1280,1.1281,1.1278,1.1280,122
2013-12-11,15:40:00,1.1279,1.1281,1.1277,1.1279,66
2013-12-11,15:45:00,1.1279,1.1282,1.1277,1.1277,158
2013-12-11,15:50:00,1.1277,1.1278,1.1276,1.1276,67
2013-12-11,15:55:00,1.1276,1.1276,1.1273,1.1274,83
2013-12-11,16:00:00,1.1273,1.1275,1.1272,1.1272,61
2013-12-11,16:05:00,1.1271,1.1271,1.1265,1.1266,153
2013-12-11,16:10:00,1.1266,1.1267,1.1257,1.1258,431
2013-12-11,16:15:00,1.1259,1.1260,1.1255,1.1256,406
2013-12-11,16:20:00,1.1256,1.1259,1.1253,1.1257,521
2013-12-11,16:25:00,1.1257,1.1259,1.1256,1.1258,209
2013-12-11,16:30:00,1.1258,1.1262,1.1257,1.1259,172
2013-12-11,16:35:00,1.1259,1.1260,1.1255,1.1256,239
2013-12-11,16:40:00,1.1256,1.1260,1.1256,1.1259,52
2013-12-11,16:45:00,1.1259,1.1260,1.1258,1.1260,200
2013-12-11,16:50:00,1.1261,1.1262,1.1257,1.1258,99
2013-12-11,16:55:00,1.1258,1.1260,1.1256,1.1260,138
2013-12-11,17:00:00,1.1261,1.1265,1.1260,1.1263,343
2013-12-11,17:05:00,1.1262,1.1268,1.1261,1.1267,214
2013-12-11,17:10:00,1.1267,1.1269,1.1265,1.1268,107
2013-12-11,17:15:00,1.1268,1.1269,1.1266,1.1267,142
2013-12-11,17:20:00,1.1267,1.1267,1.1265,1.1265,60
2013-12-11,17:25:00,1.1265,1.1266,1.1264,1.1265,257
2013-12-11,17:30:00,1.1264,1.1264,1.1262,1.1263,94
2013-12-11,17:35:00,1.1262,1.1262,1.1261,1.1261,73
2013-12-11,17:40:00,1.1261,1.1262,1.1259,1.1260,152
2013-12-11,17:45:00,1.1261,1.1265,1.1261,1.1265,154
2013-12-11,17:50:00,1.1264,1.1267,1.1264,1.1267,192
2013-12-11,17:55:00,1.1267,1.1267,1.1262,1.1263,86
2013-12-11,18:00:00,1.1263,1.1269,1.1261,1.1268,128
2013-12-11,18:05:00,1.1268,1.1269,1.1267,1.1269,115
2013-12-11,18:10:00,1.1270,1.1273,1.1270,1.1272,128
2013-12-11,18:15:00,1.1271,1.1273,1.1270,1.1270,117
2013-12-11,18:20:00,1.1269,1.1270,1.1269,1.1270,37
2013-12-11,18:25:00,1.1270,1.1271,1.1270,1.1271,34
2013-12-11,18:30:00,1.1270,1.1271,1.1269,1.1270,81
2013-12-11,18:35:00,1.1270,1.1272,1.1270,1.1271,71
2013-12-11,18:40:00,1.1270,1.1271,1.1269,1.1271,48
2013-12-11,18:45:00,1.1271,1.1272,1.1270,1.1272,48
2013-12-11,18:50:00,1.1271,1.1271,1.1268,1.1268,157
2013-12-11,18:55:00,1.1268,1.1272,1.1268,1.1270,104
2013-12-11,19:00:00,1.1270,1.1270,1.1269,1.1269,85
2013-12-11,19:05:00,1.1270,1.1271,1.1269,1.1269,48
2013-12-11,19:10:00,1.1269,1.1270,1.1268,1.1269,48
2013-12-11,19:15:00,1.1269,1.1269,1.1268,1.1268,38
2013-12-11,19:20:00,1.1268,1.1271,1.1268,1.1271,39
2013-12-11,19:25:00,1.1270,1.1270,1.1268,1.1268,44
2013-12-11,19:30:00,1.1268,1.1268,1.1268,1.1268,32
2013-12-11,19:35:00,1.1268,1.1268,1.1267,1.1267,60
2013-12-11,19:40:00,1.1267,1.1267,1.1266,1.1267,29
2013-12-11,19:45:00,1.1267,1.1270,1.1267,1.1269,100
2013-12-11,19:50:00,1.1268,1.1268,1.1267,1.1268,28
2013-12-11,19:55:00,1.1267,1.1268,1.1266,1.1267,90
2013-12-11,20:00:00,1.1267,1.1269,1.1267,1.1268,104
2013-12-11,20:05:00,1.1268,1.1268,1.1265,1.1265,67
2013-12-11,20:10:00,1.1266,1.1266,1.1264,1.1265,93
2013-12-11,20:15:00,1.1265,1.1268,1.1265,1.1266,73
2013-12-11,20:20:00,1.1266,1.1266,1.1264,1.1265,55
2013-12-11,20:25:00,1.1266,1.1267,1.1265,1.1267,61
2013-12-11,20:30:00,1.1268,1.1270,1.1268,1.1268,105
2013-12-11,20:35:00,1.1268,1.1268,1.1265,1.1266,83
2013-12-11,20:40:00,1.1266,1.1267,1.1264,1.1267,78
2013-12-11,20:45:00,1.1267,1.1269,1.1267,1.1269,38
2013-12-11,20:50:00,1.1269,1.1271,1.1269,1.1269,40
2013-12-11,20:55:00,1.1269,1.1269,1.1266,1.1267,63
2013-12-11,21:00:00,1.1267,1.1267,1.1264,1.1264,78
2013-12-11,21:05:00,1.1265,1.1271,1.1265,1.1271,89
2013-12-11,21:10:00,1.1271,1.1276,1.1267,1.1267,147
2013-12-11,21:15:00,1.1267,1.1268,1.1265,1.1265,112
2013-12-11,21:20:00,1.1265,1.1268,1.1263,1.1268,195
2013-12-11,21:25:00,1.1267,1.1269,1.1266,1.1269,80
2013-12-11,21:30:00,1.1268,1.1272,1.1268,1.1272,49
2013-12-11,21:35:00,1.1272,1.1275,1.1271,1.1271,117
2013-12-11,21:40:00,1.1273,1.1273,1.1268,1.1269,51
2013-12-11,21:45:00,1.1269,1.1270,1.1266,1.1269,104
2013-12-11,21:50:00,1.1268,1.1270,1.1268,1.1270,81
2013-12-11,21:55:00,1.1271,1.1271,1.1269,1.1271,48
2013-12-11,22:00:00,1.1271,1.1272,1.1269,1.1272,99
2013-12-11,22:05:00,1.1274,1.1285,1.1273,1.1284,474
2013-12-11,22:10:00,1.1284,1.1292,1.1284,1.1292,315
2013-12-11,22:15:00,1.1292,1.1295,1.1289,1.1290,213
2013-12-11,22:20:00,1.1291,1.1293,1.1288,1.1291,166
2013-12-11,22:25:00,1.1291,1.1296,1.1290,1.1291,206
2013-12-11,22:30:00,1.1292,1.1292,1.1287,1.1291,228
2013-12-11,22:35:00,1.1291,1.1295,1.1291,1.1293,265
2013-12-11,22:40:00,1.1293,1.1297,1.1293,1.1294,378
2013-12-11,22:45:00,1.1294,1.1295,1.1291,1.1294,219
2013-12-11,22:50:00,1.1295,1.1296,1.1287,1.1289,376
2013-12-11,22:55:00,1.1289,1.1291,1.1286,1.1289,316
2013-12-11,23:00:00,1.1289,1.1292,1.1288,1.1292,220
2013-12-11,23:05:00,1.1292,1.1300,1.1291,1.1298,435
2013-12-11,23:10:00,1.1298,1.1298,1.1293,1.1293,177
2013-12-11,23:15:00,1.1293,1.1296,1.1291,1.1291,229
2013-12-11,23:20:00,1.1292,1.1292,1.1264,1.1267,1225
2013-12-11,23:25:00,1.1267,1.1277,1.1265,1.1276,422
2013-12-11,23:30:00,1.1276,1.1277,1.1272,1.1276,310
2013-12-11,23:35:00,1.1276,1.1278,1.1275,1.1277,140
2013-12-11,23:40:00,1.1277,1.1286,1.1277,1.1286,175
2013-12-11,23:45:00,1.1284,1.1303,1.1283,1.1299,877
2013-12-11,23:50:00,1.1298,1.1299,1.1282,1.1283,418
2013-12-11,23:55:00,1.1284,1.1291,1.1281,1.1291,251
2013-12-12,00:00:00,1.1290,1.1291,1.1283,1.1287,402
2013-12-12,00:05:00,1.1287,1.1290,1.1284,1.1290,243
2013-12-12,00:10:00,1.1289,1.1294,1.1288,1.1289,98
2013-12-12,00:15:00,1.1289,1.1291,1.1284,1.1290,220
2013-12-12,00:20:00,1.1289,1.1291,1.1283,1.1285,138
2013-12-12,00:25:00,1.1285,1.1289,1.1284,1.1285,157
2013-12-12,00:30:00,1.1285,1.1291,1.1284,1.1291,183
2013-12-12,00:35:00,1.1291,1.1296,1.1290,1.1296,124
2013-12-12,00:40:00,1.1297,1.1298,1.1291,1.1292,295
2013-12-12,00:45:00,1.1291,1.1295,1.1290,1.1294,99
2013-12-12,00:50:00,1.1293,1.1294,1.1290,1.1294,83
2013-12-12,00:55:00,1.1294,1.1294,1.1289,1.1294,116
2013-12-12,01:00:00,1.1292,1.1294,1.1292,1.1294,85
2013-12-12,01:05:00,1.1295,1.1297,1.1293,1.1294,65
2013-12-12,01:10:00,1.1294,1.1298,1.1294,1.1297,67
2013-12-12,01:15:00,1.1298,1.1306,1.1296,1.1305,129
2013-12-12,01:20:00,1.1304,1.1313,1.1303,1.1306,479
2013-12-12,01:25:00,1.1306,1.1308,1.1305,1.1305,105
2013-12-12,01:30:00,1.1305,1.1305,1.1297,1.1300,193
2013-12-12,01:35:00,1.1300,1.1303,1.1297,1.1302,136
2013-12-12,01:40:00,1.1303,1.1305,1.1299,1.1300,142
2013-12-12,01:45:00,1.1299,1.1302,1.1298,1.1301,52
2013-12-12,01:50:00,1.1302,1.1302,1.1299,1.1300,49
2013-12-12,01:55:00,1.1301,1.1305,1.1299,1.1300,113
2013-12-12,02:00:00,1.1300,1.1300,1.1296,1.1296,61
2013-12-12,02:05:00,1.1297,1.1300,1.1296,1.1297,147
2013-12-12,02:10:00,1.1298,1.1299,1.1294,1.1294,100
2013-12-12,02:15:00,1.1294,1.1296,1.1290,1.1294,249
2013-12-12,02:20:00,1.1294,1.1296,1.1293,1.1294,50
2013-12-12,02:25:00,1.1294,1.1294,1.1293,1.1294,45
2013-12-12,02:30:00,1.1294,1.1294,1.1290,1.1290,27
2013-12-12,02:35:00,1.1290,1.1290,1.1289,1.1289,28
2013-12-12,02:40:00,1.1289,1.1290,1.1281,1.1282,276
2013-12-12,02:45:00,1.1282,1.1285,1.1282,1.1284,120
2013-12-12,02:50:00,1.1284,1.1285,1.1284,1.1285,38
2013-12-12,02:55:00,1.1284,1.1285,1.1283,1.1283,43
2013-12-12,03:00:00,1.1283,1.1286,1.1283,1.1285,31
2013-12-12,03:05:00,1.1285,1.1287,1.1285,1.1287,12
2013-12-12,03:10:00,1.1286,1.1288,1.1285,1.1288,44
2013-12-12,03:15:00,1.1288,1.1289,1.1285,1.1285,76
2013-12-12,03:20:00,1.1285,1.1286,1.1285,1.1285,14
2013-12-12,03:25:00,1.1284,1.1286,1.1284,1.1286,79
2013-12-12,03:30:00,1.1287,1.1290,1.1286,1.1289,83
2013-12-12,03:35:00,1.1290,1.1290,1.1288,1.1288,17
2013-12-12,03:40:00,1.1289,1.1289,1.1287,1.1287,63
2013-12-12,03:45:00,1.1287,1.1287,1.1284,1.1285,81
2013-12-12,03:50:00,1.1285,1.1285,1.1281,1.1282,138
2013-12-12,03:55:00,1.1281,1.1281,1.1276,1.1278,278
2013-12-12,04:00:00,1.1279,1.1283,1.1277,1.1281,98
2013-12-12,04:05:00,1.1282,1.1284,1.1282,1.1283,53
2013-12-12,04:10:00,1.1284,1.1285,1.1283,1.1284,97
2013-12-12,04:15:00,1.1285,1.1285,1.1283,1.1283,59
2013-12-12,04:20:00,1.1283,1.1284,1.1283,1.1284,38
2013-12-12,04:25:00,1.1283,1.1286,1.1283,1.1285,67
2013-12-12,04:30:00,1.1284,1.1284,1.1283,1.1283,40
2013-12-12,04:35:00,1.1284,1.1286,1.1284,1.1284,20
2013-12-12,04:40:00,1.1284,1.1286,1.1284,1.1285,34
2013-12-12,04:45:00,1.1285,1.1286,1.1284,1.1285,36
2013-12-12,04:50:00,1.1284,1.1284,1.1283,1.1283,55
2013-12-12,04:55:00,1.1282,1.1284,1.1280,1.1280,67
2013-12-12,05:00:00,1.1279,1.1283,1.1279,1.1280,40
2013-12-12,05:05:00,1.1281,1.1282,1.1280,1.1282,23
2013-12-12,05:10:00,1.1282,1.1282,1.1278,1.1278,19
2013-12-12,05:15:00,1.1279,1.1280,1.1279,1.1279,12
2013-12-12,05:20:00,1.1281,1.1282,1.1281,1.1282,6
2013-12-12,05:25:00,1.1284,1.1289,1.1284,1.1289,23
2013-12-12,05:35:00,1.1284,1.1284,1.1283,1.1283,13
2013-12-12,05:40:00,1.1280,1.1282,1.1280,1.1282,5
2013-12-12,05:50:00,1.1281,1.1281,1.1281,1.1281,1
2013-12-12,05:55:00,1.1280,1.1284,1.1280,1.1284,15
2013-12-12,06:10:00,1.1278,1.1278,1.1278,1.1278,1
2013-12-12,07:00:00,1.1282,1.1282,1.1282,1.1282,7
2013-12-12,07:05:00,1.1282,1.1282,1.1281,1.1281,7
2013-12-12,07:10:00,1.1281,1.1281,1.1281,1.1281,2
2013-12-12,07:15:00,1.1281,1.1281,1.1281,1.1281,1
2013-12-12,07:25:00,1.1279,1.1280,1.1279,1.1280,12
2013-12-12,07:30:00,1.1278,1.1279,1.1278,1.1279,15
2013-12-12,07:35:00,1.1280,1.1280,1.1277,1.1279,21
2013-12-12,07:40:00,1.1278,1.1278,1.1274,1.1276,31
2013-12-12,07:45:00,1.1275,1.1275,1.1274,1.1274,4
2013-12-12,07:50:00,1.1276,1.1276,1.1276,1.1276,4
2013-12-12,07:55:00,1.1276,1.1276,1.1276,1.1276,1
2013-12-12,08:00:00,1.1276,1.1276,1.1275,1.1275,6
2013-12-12,08:05:00,1.1274,1.1274,1.1273,1.1274,61
2013-12-12,08:10:00,1.1275,1.1275,1.1274,1.1275,14
2013-12-12,08:15:00,1.1276,1.1279,1.1276,1.1278,26
2013-12-12,08:20:00,1.1278,1.1279,1.1276,1.1278,19
2013-12-12,08:25:00,1.1277,1.1278,1.1276,1.1277,17
2013-12-12,08:30:00,1.1277,1.1277,1.1276,1.1276,25
2013-12-12,08:35:00,1.1276,1.1278,1.1275,1.1275,22
2013-12-12,08:40:00,1.1275,1.1277,1.1270,1.1271,56
2013-12-12,08:45:00,1.1272,1.1274,1.1272,1.1274,9
2013-12-12,08:50:00,1.1273,1.1274,1.1273,1.1274,11
2013-12-12,08:55:00,1.1274,1.1274,1.1271,1.1271,87
2013-12-12,09:00:00,1.1272,1.1272,1.1272,1.1272,23
2013-12-12,09:05:00,1.1272,1.1274,1.1272,1.1273,19
2013-12-12,09:10:00,1.1273,1.1274,1.1273,1.1274,2
2013-12-12,09:15:00,1.1275,1.1276,1.1275,1.1276,5
2013-12-12,09:20:00,1.1274,1.1277,1.1273,1.1276,22
2013-12-12,09:25:00,1.1276,1.1278,1.1275,1.1276,79
2013-12-12,09:30:00,1.1277,1.1278,1.1276,1.1276,41
2013-12-12,09:35:00,1.1276,1.1278,1.1273,1.1274,50
2013-12-12,09:40:00,1.1273,1.1276,1.1273,1.1274,50
2013-12-12,09:45:00,1.1275,1.1277,1.1275,1.1277,32
2013-12-12,09:50:00,1.1276,1.1276,1.1275,1.1275,20
2013-12-12,09:55:00,1.1276,1.1278,1.1276,1.1278,42
2013-12-12,10:00:00,1.1278,1.1279,1.1278,1.1278,37
2013-12-12,10:05:00,1.1279,1.1279,1.1277,1.1277,21
2013-12-12,10:10:00,1.1278,1.1279,1.1278,1.1279,4
2013-12-12,10:15:00,1.1279,1.1280,1.1279,1.1280,10
2013-12-12,10:20:00,1.1281,1.1284,1.1281,1.1284,65
2013-12-12,10:25:00,1.1282,1.1284,1.1282,1.1283,23
2013-12-12,10:30:00,1.1284,1.1284,1.1283,1.1284,24
2013-12-12,10:35:00,1.1285,1.1285,1.1282,1.1282,76
2013-12-12,10:40:00,1.1281,1.1281,1.1280,1.1280,13
2013-12-12,10:45:00,1.1280,1.1280,1.1279,1.1280,7
2013-12-12,10:50:00,1.1280,1.1282,1.1280,1.1282,8
2013-12-12,10:55:00,1.1280,1.1281,1.1280,1.1281,6
2013-12-12,11:00:00,1.1282,1.1282,1.1281,1.1281,6
2013-12-12,11:05:00,1.1279,1.1279,1.1279,1.1279,10
2013-12-12,11:10:00,1.1279,1.1280,1.1279,1.1280,6
2013-12-12,11:20:00,1.1278,1.1278,1.1276,1.1276,20
2013-12-12,11:25:00,1.1277,1.1277,1.1276,1.1276,17
2013-12-12,11:30:00,1.1276,1.1276,1.1275,1.1276,32
2013-12-12,11:35:00,1.1276,1.1277,1.1276,1.1277,5
2013-12-12,11:40:00,1.1276,1.1278,1.1276,1.1278,14
2013-12-12,11:45:00,1.1278,1.1279,1.1278,1.1278,44
2013-12-12,11:50:00,1.1278,1.1279,1.1278,1.1278,63
2013-12-12,11:55:00,1.1277,1.1277,1.1276,1.1276,53
2013-12-12,12:00:00,1.1277,1.1277,1.1275,1.1275,12
2013-12-12,12:05:00,1.1276,1.1276,1.1275,1.1276,55
2013-12-12,12:10:00,1.1277,1.1277,1.1277,1.1277,9
2013-12-12,12:15:00,1.1277,1.1279,1.1277,1.1279,14
2013-12-12,12:20:00,1.1277,1.1277,1.1277,1.1277,33
2013-12-12,12:30:00,1.1277,1.1279,1.1277,1.1278,9
2013-12-12,12:35:00,1.1279,1.1279,1.1278,1.1279,31
2013-12-12,12:40:00,1.1280,1.1280,1.1280,1.1280,6
2013-12-12,12:45:00,1.1279,1.1279,1.1278,1.1278,15
2013-12-12,12:50:00,1.1278,1.1278,1.1277,1.1277,4
2013-12-12,12:55:00,1.1277,1.1277,1.1274,1.1276,15
2013-12-12,13:00:00,1.1275,1.1276,1.1275,1.1276,9
2013-12-12,13:05:00,1.1276,1.1277,1.1276,1.1276,11
2013-12-12,13:10:00,1.1275,1.1275,1.1275,1.1275,5
2013-12-12,13:15:00,1.1276,1.1277,1.1274,1.1275,57
2013-12-12,13:20:00,1.1275,1.1275,1.1274,1.1275,15
2013-12-12,13:25:00,1.1275,1.1275,1.1275,1.1275,1
2013-12-12,13:30:00,1.1275,1.1275,1.1274,1.1274,8
2013-12-12,13:35:00,1.1274,1.1276,1.1274,1.1276,22
2013-12-12,13:40:00,1.1276,1.1276,1.1275,1.1276,32
2013-12-12,13:45:00,1.1275,1.1278,1.1275,1.1278,19
2013-12-12,13:50:00,1.1277,1.1277,1.1276,1.1277,22
2013-12-12,13:55:00,1.1277,1.1277,1.1276,1.1276,3
2013-12-12,14:00:00,1.1276,1.1279,1.1275,1.1279,49
2013-12-12,14:05:00,1.1278,1.1278,1.1277,1.1278,43
2013-12-12,14:10:00,1.1278,1.1278,1.1276,1.1278,18
2013-12-12,14:15:00,1.1276,1.1276,1.1275,1.1275,13
2013-12-12,14:20:00,1.1275,1.1275,1.1274,1.1274,13
2013-12-12,14:25:00,1.1274,1.1275,1.1274,1.1275,3
2013-12-12,14:30:00,1.1276,1.1276,1.1275,1.1276,12
2013-12-12,14:35:00,1.1275,1.1276,1.1275,1.1275,9
2013-12-12,14:40:00,1.1276,1.1276,1.1276,1.1276,17
2013-12-12,14:45:00,1.1275,1.1276,1.1273,1.1273,18
2013-12-12,14:50:00,1.1274,1.1275,1.1274,1.1274,9
2013-12-12,14:55:00,1.1274,1.1275,1.1268,1.1268,116
2013-12-12,15:00:00,1.1269,1.1271,1.1268,1.1270,75
2013-12-12,15:05:00,1.1271,1.1272,1.1269,1.1269,38
2013-12-12,15:10:00,1.1269,1.1270,1.1267,1.1269,42
2013-12-12,15:15:00,1.1269,1.1272,1.1267,1.1272,88
2013-12-12,15:20:00,1.1272,1.1274,1.1271,1.1273,59
2013-12-12,15:25:00,1.1272,1.1273,1.1271,1.1273,55
2013-12-12,15:30:00,1.1273,1.1281,1.1273,1.1280,166
2013-12-12,15:35:00,1.1281,1.1283,1.1279,1.1282,94
2013-12-12,15:40:00,1.1280,1.1280,1.1277,1.1277,57
2013-12-12,15:45:00,1.1275,1.1281,1.1275,1.1281,69
2013-12-12,15:50:00,1.1282,1.1286,1.1282,1.1285,90
2013-12-12,15:55:00,1.1284,1.1285,1.1283,1.1285,19
2013-12-12,16:00:00,1.1285,1.1286,1.1281,1.1283,90
2013-12-12,16:05:00,1.1283,1.1284,1.1282,1.1283,50
2013-12-12,16:10:00,1.1283,1.1283,1.1277,1.1278,98
2013-12-12,16:15:00,1.1279,1.1279,1.1275,1.1275,117
2013-12-12,16:20:00,1.1276,1.1278,1.1272,1.1273,188
2013-12-12,16:25:00,1.1273,1.1274,1.1270,1.1270,106
2013-12-12,16:30:00,1.1269,1.1273,1.1269,1.1270,119
2013-12-12,16:35:00,1.1270,1.1272,1.1269,1.1269,44
2013-12-12,16:40:00,1.1268,1.1269,1.1267,1.1268,74
2013-12-12,16:45:00,1.1268,1.1268,1.1261,1.1263,125
2013-12-12,16:50:00,1.1263,1.1263,1.1256,1.1256,128
2013-12-12,16:55:00,1.1257,1.1261,1.1255,1.1261,91
2013-12-12,17:00:00,1.1260,1.1266,1.1259,1.1264,123
2013-12-12,17:05:00,1.1264,1.1265,1.1262,1.1262,69
2013-12-12,17:10:00,1.1261,1.1262,1.1256,1.1258,151
2013-12-12,17:15:00,1.1258,1.1258,1.1253,1.1254,272
2013-12-12,17:20:00,1.1254,1.1259,1.1253,1.1259,187
2013-12-12,17:25:00,1.1259,1.1264,1.1259,1.1263,200
2013-12-12,17:30:00,1.1263,1.1263,1.1260,1.1263,161
2013-12-12,17:35:00,1.1262,1.1268,1.1262,1.1262,111
2013-12-12,17:40:00,1.1263,1.1265,1.1261,1.1263,159
2013-12-12,17:45:00,1.1263,1.1264,1.1261,1.1262,39
2013-12-12,17:50:00,1.1261,1.1263,1.1259,1.1262,105
2013-12-12,17:55:00,1.1264,1.1264,1.1259,1.1262,91
2013-12-12,18:00:00,1.1261,1.1264,1.1261,1.1264,68
2013-12-12,18:05:00,1.1265,1.1268,1.1264,1.1268,42
2013-12-12,18:10:00,1.1267,1.1270,1.1260,1.1270,811
2013-12-12,18:15:00,1.1270,1.1270,1.1268,1.1268,90
2013-12-12,18:20:00,1.1267,1.1269,1.1266,1.1268,79
2013-12-12,18:25:00,1.1267,1.1268,1.1267,1.1268,30
2013-12-12,18:30:00,1.1269,1.1269,1.1267,1.1268,116
2013-12-12,18:35:00,1.1268,1.1268,1.1266,1.1266,31
2013-12-12,18:40:00,1.1266,1.1268,1.1265,1.1268,65
2013-12-12,18:45:00,1.1268,1.1269,1.1267,1.1269,24
2013-12-12,18:50:00,1.1269,1.1270,1.1269,1.1269,34
2013-12-12,18:55:00,1.1270,1.1271,1.1269,1.1271,24
2013-12-12,19:00:00,1.1272,1.1276,1.1271,1.1276,143
2013-12-12,19:05:00,1.1275,1.1276,1.1275,1.1276,41
2013-12-12,19:10:00,1.1275,1.1275,1.1273,1.1275,70
2013-12-12,19:15:00,1.1276,1.1279,1.1275,1.1279,132
2013-12-12,19:20:00,1.1279,1.1282,1.1278,1.1280,219
2013-12-12,19:25:00,1.1280,1.1281,1.1280,1.1281,226
2013-12-12,19:30:00,1.1281,1.1285,1.1281,1.1285,72
2013-12-12,19:35:00,1.1285,1.1299,1.1285,1.1299,196
2013-12-12,19:40:00,1.1299,1.1302,1.1296,1.1298,312
2013-12-12,19:45:00,1.1298,1.1298,1.1294,1.1294,98
2013-12-12,19:50:00,1.1294,1.1294,1.1290,1.1290,46
2013-12-12,19:55:00,1.1291,1.1299,1.1291,1.1297,105
2013-12-12,20:00:00,1.1297,1.1299,1.1296,1.1296,47
2013-12-12,20:05:00,1.1295,1.1295,1.1291,1.1292,116
2013-12-12,20:10:00,1.1292,1.1292,1.1286,1.1287,243
2013-12-12,20:15:00,1.1287,1.1290,1.1285,1.1290,76
2013-12-12,20:20:00,1.1290,1.1290,1.1287,1.1287,45
2013-12-12,20:25:00,1.1287,1.1289,1.1286,1.1287,89
2013-12-12,20:30:00,1.1286,1.1289,1.1286,1.1289,42
2013-12-12,20:35:00,1.1289,1.1291,1.1288,1.1290,75
2013-12-12,20:40:00,1.1290,1.1290,1.1288,1.1288,102
2013-12-12,20:45:00,1.1288,1.1288,1.1285,1.1287,56
2013-12-12,20:50:00,1.1286,1.1286,1.1284,1.1284,59
2013-12-12,20:55:00,1.1284,1.1286,1.1284,1.1286,49
2013-12-12,21:00:00,1.1287,1.1288,1.1283,1.1283,53
2013-12-12,21:05:00,1.1282,1.1283,1.1281,1.1283,33
2013-12-12,21:10:00,1.1282,1.1282,1.1280,1.1281,62
2013-12-12,21:15:00,1.1282,1.1282,1.1281,1.1281,25
2013-12-12,21:20:00,1.1282,1.1285,1.1271,1.1271,331
2013-12-12,21:25:00,1.1270,1.1279,1.1270,1.1279,292
2013-12-12,21:30:00,1.1274,1.1289,1.1264,1.1274,455
2013-12-12,21:35:00,1.1275,1.1279,1.1271,1.1272,313
2013-12-12,21:40:00,1.1273,1.1273,1.1261,1.1265,388
2013-12-12,21:45:00,1.1265,1.1272,1.1255,1.1270,240
2013-12-12,21:50:00,1.1269,1.1274,1.1266,1.1269,200
2013-12-12,21:55:00,1.1268,1.1268,1.1254,1.1259,384
2013-12-12,22:00:00,1.1258,1.1261,1.1252,1.1259,254
2013-12-12,22:05:00,1.1260,1.1261,1.1254,1.1258,210
2013-12-12,22:10:00,1.1257,1.1261,1.1256,1.1257,94
2013-12-12,22:15:00,1.1258,1.1264,1.1258,1.1262,183
2013-12-12,22:20:00,1.1263,1.1266,1.1259,1.1259,133
2013-12-12,22:25:00,1.1258,1.1264,1.1253,1.1264,258
2013-12-12,22:30:00,1.1263,1.1263,1.1258,1.1262,257
2013-12-12,22:35:00,1.1262,1.1267,1.1261,1.1264,496
2013-12-12,22:40:00,1.1263,1.1264,1.1260,1.1260,137
2013-12-12,22:45:00,1.1260,1.1265,1.1260,1.1265,182
2013-12-12,22:50:00,1.1266,1.1283,1.1266,1.1279,363
2013-12-12,22:55:00,1.1279,1.1283,1.1276,1.1277,609
2013-12-12,23:00:00,1.1278,1.1279,1.1247,1.1247,1017
2013-12-12,23:05:00,1.1247,1.1250,1.1241,1.1249,716
2013-12-12,23:10:00,1.1249,1.1257,1.1249,1.1250,363
2013-12-12,23:15:00,1.1250,1.1252,1.1243,1.1252,212
2013-12-12,23:20:00,1.1252,1.1263,1.1252,1.1255,396
2013-12-12,23:25:00,1.1255,1.1256,1.1247,1.1249,201
2013-12-12,23:30:00,1.1250,1.1252,1.1248,1.1249,113
2013-12-12,23:35:00,1.1250,1.1253,1.1248,1.1249,216
2013-12-12,23:40:00,1.1249,1.1255,1.1249,1.1255,296
2013-12-12,23:45:00,1.1253,1.1253,1.1242,1.1247,335
2013-12-12,23:50:00,1.1248,1.1251,1.1247,1.1248,125
2013-12-12,23:55:00,1.1247,1.1248,1.1241,1.1242,363
2013-12-13,00:00:00,1.1243,1.1252,1.1241,1.1251,244
2013-12-13,00:05:00,1.1251,1.1251,1.1246,1.1247,203
2013-12-13,00:10:00,1.1247,1.1247,1.1241,1.1243,129
2013-12-13,00:15:00,1.1244,1.1244,1.1237,1.1237,238
2013-12-13,00:20:00,1.1237,1.1240,1.1234,1.1239,152
2013-12-13,00:25:00,1.1240,1.1247,1.1240,1.1244,151
2013-12-13,00:30:00,1.1243,1.1249,1.1241,1.1248,153
2013-12-13,00:35:00,1.1248,1.1249,1.1238,1.1238,368
2013-12-13,00:40:00,1.1238,1.1238,1.1230,1.1231,233
2013-12-13,00:45:00,1.1231,1.1231,1.1224,1.1229,400
2013-12-13,00:50:00,1.1230,1.1235,1.1230,1.1233,76
2013-12-13,00:55:00,1.1233,1.1240,1.1233,1.1234,120
2013-12-13,01:00:00,1.1235,1.1235,1.1230,1.1235,108
2013-12-13,01:05:00,1.1235,1.1236,1.1233,1.1234,89
2013-12-13,01:10:00,1.1235,1.1238,1.1234,1.1238,54
2013-12-13,01:15:00,1.1239,1.1243,1.1239,1.1242,83
2013-12-13,01:20:00,1.1242,1.1244,1.1239,1.1240,99
2013-12-13,01:25:00,1.1239,1.1240,1.1236,1.1236,92
2013-12-13,01:30:00,1.1237,1.1237,1.1232,1.1232,84
2013-12-13,01:35:00,1.1233,1.1234,1.1231,1.1233,52
2013-12-13,01:40:00,1.1234,1.1235,1.1234,1.1235,33
2013-12-13,01:45:00,1.1234,1.1235,1.1233,1.1234,61
2013-12-13,01:50:00,1.1233,1.1235,1.1232,1.1235,113
2013-12-13,01:55:00,1.1236,1.1237,1.1233,1.1233,146
2013-12-13,02:00:00,1.1233,1.1233,1.1224,1.1226,352
2013-12-13,02:05:00,1.1226,1.1230,1.1225,1.1230,210
2013-12-13,02:10:00,1.1230,1.1233,1.1230,1.1233,29
2013-12-13,02:15:00,1.1233,1.1234,1.1228,1.1231,143
2013-12-13,02:20:00,1.1231,1.1233,1.1230,1.1230,45
2013-12-13,02:25:00,1.1229,1.1233,1.1229,1.1231,196
2013-12-13,02:30:00,1.1231,1.1233,1.1230,1.1231,56
2013-12-13,02:35:00,1.1231,1.1232,1.1229,1.1231,34
2013-12-13,02:40:00,1.1228,1.1229,1.1227,1.1227,35
2013-12-13,02:45:00,1.1227,1.1230,1.1227,1.1230,41
2013-12-13,02:50:00,1.1230,1.1230,1.1229,1.1229,10
2013-12-13,02:55:00,1.1229,1.1229,1.1228,1.1228,23
2013-12-13,03:00:00,1.1229,1.1235,1.1229,1.1235,86
2013-12-13,03:05:00,1.1235,1.1235,1.1233,1.1234,43
2013-12-13,03:10:00,1.1234,1.1236,1.1234,1.1235,24
2013-12-13,03:15:00,1.1235,1.1237,1.1234,1.1237,38
2013-12-13,03:20:00,1.1238,1.1242,1.1238,1.1241,109
2013-12-13,03:25:00,1.1240,1.1242,1.1238,1.1242,40
2013-12-13,03:30:00,1.1241,1.1241,1.1238,1.1239,26
2013-12-13,03:35:00,1.1238,1.1239,1.1236,1.1237,101
2013-12-13,03:40:00,1.1238,1.1240,1.1238,1.1239,55
2013-12-13,03:45:00,1.1240,1.1241,1.1238,1.1239,43
2013-12-13,03:50:00,1.1239,1.1240,1.1238,1.1240,13
2013-12-13,03:55:00,1.1240,1.1243,1.1240,1.1243,160
2013-12-13,04:00:00,1.1243,1.1244,1.1243,1.1243,61
2013-12-13,04:05:00,1.1243,1.1245,1.1243,1.1245,10
2013-12-13,04:10:00,1.1244,1.1244,1.1241,1.1243,42
2013-12-13,04:15:00,1.1243,1.1245,1.1243,1.1243,25
2013-12-13,04:20:00,1.1243,1.1243,1.1241,1.1242,22
2013-12-13,04:25:00,1.1241,1.1241,1.1238,1.1238,43
2013-12-13,04:30:00,1.1238,1.1241,1.1238,1.1241,11
2013-12-13,04:35:00,1.1241,1.1241,1.1239,1.1240,58
2013-12-13,04:40:00,1.1241,1.1241,1.1240,1.1241,14
2013-12-13,04:45:00,1.1242,1.1242,1.1241,1.1241,23
2013-12-13,04:50:00,1.1242,1.1244,1.1242,1.1244,21
2013-12-13,04:55:00,1.1244,1.1245,1.1241,1.1243,102
2013-12-13,05:00:00,1.1243,1.1243,1.1238,1.1240,21
2013-12-13,05:05:00,1.1241,1.1241,1.1239,1.1240,59
2013-12-13,05:10:00,1.1242,1.1248,1.1242,1.1248,26
2013-12-13,05:15:00,1.1245,1.1245,1.1242,1.1244,8
2013-12-13,05:20:00,1.1243,1.1243,1.1243,1.1243,4
2013-12-13,05:25:00,1.1246,1.1248,1.1243,1.1243,11
2013-12-13,05:30:00,1.1244,1.1244,1.1242,1.1244,17
2013-12-13,05:35:00,1.1244,1.1246,1.1242,1.1243,15
2013-12-13,05:40:00,1.1242,1.1242,1.1242,1.1242,6
2013-12-13,05:45:00,1.1245,1.1245,1.1245,1.1245,1
2013-12-13,05:55:00,1.1244,1.1244,1.1244,1.1244,1
2013-12-13,06:10:00,1.1242,1.1242,1.1242,1.1242,1
2013-12-13,07:00:00,1.1245,1.1245,1.1243,1.1243,15
2013-12-13,07:05:00,1.1246,1.1246,1.1246,1.1246,1
2013-12-13,07:15:00,1.1243,1.1249,1.1243,1.1249,10
2013-12-13,07:20:00,1.1244,1.1244,1.1244,1.1244,3
2013-12-13,07:30:00,1.1245,1.1245,1.1245,1.1245,1
2013-12-13,07:40:00,1.1244,1.1244,1.1244,1.1244,1
2013-12-13,07:55:00,1.1241,1.1241,1.1238,1.1238,6
2013-12-13,08:05:00,1.1240,1.1240,1.1240,1.1240,7
2013-12-13,08:20:00,1.1234,1.1234,1.1234,1.1234,1
2013-12-13,08:30:00,1.1234,1.1234,1.1234,1.1234,1
2013-12-13,08:35:00,1.1234,1.1234,1.1234,1.1234,1
2013-12-13,08:40:00,1.1233,1.1233,1.1233,1.1233,1
2013-12-13,08:45:00,1.1232,1.1232,1.1232,1.1232,4
2013-12-13,08:50:00,1.1233,1.1233,1.1232,1.1232,7
2013-12-13,08:55:00,1.1231,1.1232,1.1231,1.1232,7
2013-12-13,09:00:00,1.1233,1.1234,1.1233,1.1234,6
2013-12-13,09:05:00,1.1237,1.1238,1.1237,1.1238,5
2013-12-13,09:10:00,1.1240,1.1241,1.1240,1.1241,19
2013-12-13,09:15:00,1.1239,1.1242,1.1239,1.1240,17
2013-12-13,09:25:00,1.1242,1.1243,1.1242,1.1243,2
2013-12-13,09:35:00,1.1238,1.1240,1.1238,1.1240,5
2013-12-13,09:40:00,1.1240,1.1240,1.1236,1.1237,10
2013-12-13,09:45:00,1.1238,1.1239,1.1238,1.1238,3
2013-12-13,09:50:00,1.1236,1.1236,1.1235,1.1236,12
2013-12-13,09:55:00,1.1236,1.1238,1.1235,1.1235,31
2013-12-13,10:00:00,1.1235,1.1237,1.1235,1.1236,22
2013-12-13,10:05:00,1.1236,1.1238,1.1235,1.1238,23
2013-12-13,10:10:00,1.1238,1.1238,1.1238,1.1238,3
2013-12-13,10:20:00,1.1236,1.1236,1.1235,1.1236,3
2013-12-13,10:25:00,1.1234,1.1234,1.1234,1.1234,1
2013-12-13,10:30:00,1.1238,1.1239,1.1238,1.1238,16
2013-12-13,10:35:00,1.1237,1.1237,1.1236,1.1236,4
2013-12-13,10:40:00,1.1235,1.1235,1.1234,1.1235,12
2013-12-13,10:55:00,1.1239,1.1239,1.1238,1.1238,2
2013-12-13,11:10:00,1.1238,1.1238,1.1238,1.1238,2
2013-12-13,11:30:00,1.1240,1.1240,1.1239,1.1239,2
2013-12-13,11:35:00,1.1237,1.1239,1.1237,1.1239,10
2013-12-13,11:40:00,1.1239,1.1241,1.1239,1.1241,2
2013-12-13,11:45:00,1.1243,1.1246,1.1243,1.1246,14
2013-12-13,11:50:00,1.1243,1.1243,1.1240,1.1241,11
2013-12-13,11:55:00,1.1241,1.1243,1.1240,1.1243,36
2013-12-13,12:00:00,1.1242,1.1243,1.1242,1.1243,10
2013-12-13,12:05:00,1.1239,1.1239,1.1239,1.1239,3
2013-12-13,12:10:00,1.1238,1.1238,1.1238,1.1238,2
2013-12-13,12:20:00,1.1238,1.1238,1.1238,1.1238,1
2013-12-13,12:25:00,1.1236,1.1236,1.1234,1.1235,9
2013-12-13,12:30:00,1.1237,1.1237,1.1236,1.1236,2
2013-12-13,12:40:00,1.1236,1.1236,1.1236,1.1236,11
2013-12-13,12:45:00,1.1235,1.1235,1.1235,1.1235,2
2013-12-13,12:55:00,1.1234,1.1234,1.1234,1.1234,1
2013-12-13,13:00:00,1.1233,1.1233,1.1231,1.1231,18
2013-12-13,13:05:00,1.1230,1.1232,1.1229,1.1232,18
2013-12-13,13:15:00,1.1233,1.1233,1.1231,1.1231,3
2013-12-13,13:25:00,1.1229,1.1229,1.1229,1.1229,1
2013-12-13,13:30:00,1.1229,1.1230,1.1229,1.1230,4
2013-12-13,13:35:00,1.1231,1.1231,1.1229,1.1229,8
2013-12-13,13:40:00,1.1229,1.1229,1.1229,1.1229,1
2013-12-13,13:50:00,1.1232,1.1233,1.1232,1.1233,6
2013-12-13,13:55:00,1.1233,1.1236,1.1233,1.1235,16
2013-12-13,14:00:00,1.1236,1.1237,1.1236,1.1237,3
2013-12-13,14:05:00,1.1237,1.1238,1.1237,1.1238,15
2013-12-13,14:10:00,1.1237,1.1237,1.1237,1.1237,4
2013-12-13,14:20:00,1.1236,1.1236,1.1235,1.1235,2
2013-12-13,14:25:00,1.1237,1.1238,1.1237,1.1238,6
2013-12-13,14:30:00,1.1240,1.1241,1.1240,1.1241,16
2013-12-13,14:40:00,1.1242,1.1242,1.1242,1.1242,3
2013-12-13,14:50:00,1.1243,1.1246,1.1243,1.1246,14
2013-12-13,14:55:00,1.1245,1.1245,1.1245,1.1245,5
2013-12-13,15:00:00,1.1244,1.1244,1.1242,1.1242,37
2013-12-13,15:05:00,1.1241,1.1243,1.1241,1.1243,2
2013-12-13,15:10:00,1.1244,1.1244,1.1243,1.1244,6
2013-12-13,15:15:00,1.1242,1.1245,1.1242,1.1245,31
2013-12-13,15:20:00,1.1245,1.1245,1.1243,1.1243,6
2013-12-13,15:25:00,1.1242,1.1242,1.1239,1.1242,17
2013-12-13,15:30:00,1.1243,1.1243,1.1243,1.1243,26
2013-12-13,15:35:00,1.1245,1.1245,1.1243,1.1244,32
2013-12-13,15:40:00,1.1243,1.1243,1.1243,1.1243,4
2013-12-13,15:45:00,1.1244,1.1244,1.1243,1.1244,18
2013-12-13,15:50:00,1.1244,1.1245,1.1242,1.1245,13
2013-12-13,15:55:00,1.1247,1.1250,1.1247,1.1250,57
2013-12-13,16:00:00,1.1251,1.1253,1.1249,1.1250,64
2013-12-13,16:05:00,1.1251,1.1252,1.1250,1.1250,38
2013-12-13,16:10:00,1.1249,1.1255,1.1248,1.1253,24
2013-12-13,16:15:00,1.1252,1.1253,1.1251,1.1251,6
2013-12-13,16:20:00,1.1253,1.1253,1.1253,1.1253,2
2013-12-13,16:25:00,1.1254,1.1254,1.1252,1.1252,33
2013-12-13,16:30:00,1.1253,1.1258,1.1253,1.1255,5
2013-12-13,16:35:00,1.1255,1.1258,1.1255,1.1258,24
2013-12-13,16:40:00,1.1254,1.1254,1.1250,1.1251,21
2013-12-13,16:45:00,1.1250,1.1250,1.1248,1.1249,30
2013-12-13,16:50:00,1.1248,1.1254,1.1246,1.1252,27
2013-12-13,16:55:00,1.1250,1.1252,1.1250,1.1251,7
2013-12-13,17:00:00,1.1252,1.1252,1.1250,1.1251,10
2013-12-13,17:05:00,1.1250,1.1251,1.1249,1.1249,6
2013-12-13,17:10:00,1.1249,1.1251,1.1249,1.1250,18
2013-12-13,17:15:00,1.1249,1.1251,1.1249,1.1250,7
2013-12-13,17:20:00,1.1252,1.1252,1.1251,1.1251,7
2013-12-13,17:25:00,1.1251,1.1253,1.1250,1.1253,10
2013-12-13,17:30:00,1.1252,1.1252,1.1252,1.1252,1
2013-12-13,17:35:00,1.1249,1.1249,1.1248,1.1249,6
2013-12-13,17:40:00,1.1248,1.1251,1.1248,1.1251,25
2013-12-13,17:45:00,1.1251,1.1252,1.1249,1.1251,15
2013-12-13,17:50:00,1.1249,1.1252,1.1249,1.1250,5
2013-12-13,18:00:00,1.1248,1.1248,1.1246,1.1246,3
2013-12-13,18:05:00,1.1241,1.1241,1.1241,1.1241,3
2013-12-13,18:10:00,1.1236,1.1236,1.1233,1.1234,16
2013-12-13,18:15:00,1.1233,1.1233,1.1221,1.1222,76
2013-12-13,18:20:00,1.1226,1.1226,1.1222,1.1224,13
2013-12-13,18:25:00,1.1223,1.1225,1.1223,1.1224,23
2013-12-13,18:30:00,1.1223,1.1223,1.1221,1.1222,12
2013-12-13,18:35:00,1.1225,1.1225,1.1224,1.1224,6
2013-12-13,18:40:00,1.1222,1.1222,1.1217,1.1218,18
2013-12-13,18:45:00,1.1218,1.1220,1.1218,1.1220,10
2013-12-13,18:50:00,1.1219,1.1219,1.1216,1.1216,22
2013-12-13,18:55:00,1.1216,1.1216,1.1215,1.1215,6
2013-12-13,19:00:00,1.1215,1.1222,1.1215,1.1222,10
2013-12-13,19:05:00,1.1220,1.1223,1.1220,1.1223,13
2013-12-13,19:10:00,1.1223,1.1230,1.1222,1.1230,48
2013-12-13,19:15:00,1.1229,1.1229,1.1229,1.1229,1
2013-12-13,19:20:00,1.1225,1.1227,1.1225,1.1227,10
2013-12-13,19:25:00,1.1225,1.1227,1.1225,1.1227,9
2013-12-13,19:30:00,1.1234,1.1234,1.1234,1.1234,3
2013-12-13,19:35:00,1.1236,1.1236,1.1236,1.1236,5
2013-12-13,19:40:00,1.1232,1.1232,1.1232,1.1232,2
2013-12-13,19:45:00,1.1229,1.1229,1.1227,1.1227,4
2013-12-13,19:50:00,1.1228,1.1229,1.1228,1.1229,2
2013-12-13,19:55:00,1.1228,1.1228,1.1223,1.1223,6
2013-12-13,20:00:00,1.1222,1.1224,1.1222,1.1224,6
2013-12-13,20:05:00,1.1224,1.1224,1.1224,1.1224,1
2013-12-13,20:10:00,1.1220,1.1220,1.1219,1.1219,3
2013-12-13,20:20:00,1.1221,1.1221,1.1221,1.1221,3
2013-12-13,20:30:00,1.1223,1.1225,1.1223,1.1225,2
2013-12-13,20:35:00,1.1225,1.1225,1.1225,1.1225,7
2013-12-13,20:40:00,1.1223,1.1223,1.1222,1.1223,4
2013-12-13,20:45:00,1.1223,1.1223,1.1223,1.1223,4
2013-12-13,20:50:00,1.1222,1.1226,1.1222,1.1226,3
2013-12-13,21:00:00,1.1227,1.1227,1.1221,1.1221,22
2013-12-13,21:05:00,1.1223,1.1223,1.1223,1.1223,1
2013-12-13,21:10:00,1.1221,1.1231,1.1221,1.1230,4
2013-12-13,21:15:00,1.1231,1.1231,1.1226,1.1227,11
2013-12-13,21:20:00,1.1226,1.1229,1.1226,1.1229,10
2013-12-13,21:25:00,1.1234,1.1234,1.1231,1.1231,9
2013-12-13,21:30:00,1.1232,1.1236,1.1232,1.1236,3
2013-12-13,21:35:00,1.1232,1.1235,1.1232,1.1235,5
2013-12-13,21:40:00,1.1238,1.1249,1.1237,1.1244,91
2013-12-13,21:45:00,1.1245,1.1252,1.1245,1.1247,68
2013-12-13,21:50:00,1.1247,1.1250,1.1246,1.1249,62
2013-12-13,21:55:00,1.1248,1.1254,1.1247,1.1253,23
2013-12-13,22:00:00,1.1251,1.1251,1.1248,1.1248,25
2013-12-13,22:05:00,1.1245,1.1245,1.1239,1.1240,24
2013-12-13,22:10:00,1.1241,1.1242,1.1241,1.1241,12
2013-12-13,22:15:00,1.1241,1.1243,1.1239,1.1239,15
2013-12-13,22:20:00,1.1239,1.1241,1.1238,1.1241,8
2013-12-13,22:25:00,1.1238,1.1240,1.1236,1.1236,21
2013-12-13,22:30:00,1.1236,1.1238,1.1235,1.1236,21
2013-12-13,22:35:00,1.1232,1.1234,1.1231,1.1234,34
2013-12-13,22:40:00,1.1232,1.1234,1.1232,1.1233,8
2013-12-13,22:45:00,1.1233,1.1235,1.1231,1.1231,13
2013-12-13,22:50:00,1.1231,1.1232,1.1222,1.1225,55
2013-12-13,22:55:00,1.1224,1.1226,1.1221,1.1226,71
2013-12-13,23:00:00,1.1226,1.1230,1.1226,1.1228,37
2013-12-13,23:05:00,1.1228,1.1233,1.1227,1.1230,43
2013-12-13,23:10:00,1.1228,1.1233,1.1228,1.1233,26
2013-12-13,23:15:00,1.1231,1.1233,1.1228,1.1231,30
2013-12-13,23:20:00,1.1229,1.1235,1.1228,1.1235,13
2013-12-13,23:25:00,1.1236,1.1239,1.1236,1.1239,7
2013-12-13,23:30:00,1.1238,1.1240,1.1233,1.1233,27
2013-12-13,23:35:00,1.1231,1.1233,1.1230,1.1232,12
2013-12-13,23:40:00,1.1228,1.1230,1.1226,1.1230,24
2013-12-13,23:45:00,1.1230,1.1230,1.1225,1.1225,21
2013-12-13,23:50:00,1.1226,1.1228,1.1226,1.1227,7
2013-12-13,23:55:00,1.1229,1.1233,1.1227,1.1229,11
2013-12-14,00:00:00,1.1226,1.1227,1.1225,1.1227,12
2013-12-14,00:05:00,1.1227,1.1227,1.1226,1.1227,14
2013-12-14,00:10:00,1.1228,1.1228,1.1227,1.1228,25
2013-12-14,00:15:00,1.1229,1.1232,1.1226,1.1226,152
2013-12-14,00:20:00,1.1230,1.1230,1.1230,1.1230,1
2013-12-14,00:25:00,1.1225,1.1231,1.1225,1.1231,9
2013-12-14,00:30:00,1.1233,1.1234,1.1233,1.1234,4
2013-12-14,00:35:00,1.1236,1.1236,1.1234,1.1234,2
2013-12-14,00:40:00,1.1235,1.1238,1.1235,1.1238,4
2013-12-14,00:45:00,1.1240,1.1244,1.1240,1.1242,5
2013-12-14,00:50:00,1.1243,1.1244,1.1242,1.1242,10
2013-12-14,00:55:00,1.1234,1.1234,1.1233,1.1233,2
2013-12-14,01:00:00,1.1230,1.1233,1.1229,1.1233,7
2013-12-14,01:05:00,1.1236,1.1238,1.1236,1.1237,5
2013-12-14,01:10:00,1.1238,1.1238,1.1237,1.1237,2
2013-12-14,01:15:00,1.1236,1.1237,1.1236,1.1237,12
2013-12-14,01:20:00,1.1238,1.1238,1.1237,1.1237,3
2013-12-14,01:25:00,1.1237,1.1240,1.1237,1.1239,5
2013-12-14,01:30:00,1.1240,1.1242,1.1240,1.1242,14
2013-12-14,01:35:00,1.1240,1.1240,1.1238,1.1238,32
2013-12-14,01:40:00,1.1238,1.1238,1.1236,1.1236,8
2013-12-14,01:45:00,1.1235,1.1235,1.1234,1.1234,12
2013-12-14,01:55:00,1.1231,1.1231,1.1231,1.1231,12
2013-12-14,02:00:00,1.1230,1.1230,1.1226,1.1226,26
2013-12-14,02:05:00,1.1226,1.1226,1.1224,1.1225,18
2013-12-14,02:15:00,1.1224,1.1224,1.1224,1.1224,12
2013-12-14,02:25:00,1.1225,1.1225,1.1225,1.1225,1
2013-12-14,02:30:00,1.1223,1.1223,1.1223,1.1223,2
2013-12-14,02:40:00,1.1228,1.1228,1.1228,1.1228,3
2013-12-14,02:45:00,1.1228,1.1228,1.1228,1.1228,3
2013-12-14,02:50:00,1.1225,1.1230,1.1225,1.1230,15
2013-12-14,02:55:00,1.1231,1.1232,1.1228,1.1229,11
2013-12-14,03:00:00,1.1229,1.1229,1.1226,1.1227,13
2013-12-14,03:05:00,1.1230,1.1231,1.1229,1.1230,9
2013-12-14,03:10:00,1.1229,1.1229,1.1229,1.1229,7
2013-12-14,03:15:00,1.1231,1.1231,1.1231,1.1231,1
2013-12-14,03:20:00,1.1234,1.1234,1.1234,1.1234,1
2013-12-14,03:30:00,1.1233,1.1233,1.1233,1.1233,2
2013-12-14,03:35:00,1.1234,1.1234,1.1234,1.1234,1
2013-12-14,03:40:00,1.1234,1.1234,1.1234,1.1234,2
2013-12-14,03:50:00,1.1236,1.1236,1.1236,1.1236,3
2013-12-14,03:55:00,1.1235,1.1237,1.1235,1.1237,20
2013-12-14,04:05:00,1.1236,1.1239,1.1236,1.1238,19
2013-12-14,04:10:00,1.1236,1.1237,1.1235,1.1236,14
2013-12-14,04:15:00,1.1236,1.1236,1.1235,1.1235,12
2013-12-14,04:20:00,1.1236,1.1236,1.1234,1.1234,16
2013-12-14,04:30:00,1.1238,1.1238,1.1238,1.1238,4
2013-12-14,04:35:00,1.1239,1.1239,1.1239,1.1239,1
2013-12-14,04:55:00,1.1240,1.1240,1.1237,1.1237,11
2013-12-14,05:00:00,1.1240,1.1240,1.1240,1.1240,1
2013-12-14,05:05:00,1.1236,1.1236,1.1234,1.1234,13
2013-12-14,05:10:00,1.1237,1.1237,1.1237,1.1237,1
2013-12-14,05:15:00,1.1236,1.1236,1.1236,1.1236,1
2013-12-14,05:25:00,1.1236,1.1236,1.1231,1.1231,12
2013-12-14,05:30:00,1.1236,1.1236,1.1236,1.1236,2
2013-12-14,05:35:00,1.1239,1.1239,1.1239,1.1239,1
2013-12-14,05:40:00,1.1240,1.1240,1.1240,1.1240,2
2013-12-14,05:45:00,1.1244,1.1244,1.1244,1.1244,3
2013-12-14,05:50:00,1.1244,1.1244,1.1243,1.1243,4
2013-12-14,05:55:00,1.1242,1.1246,1.1242,1.1246,2
2013-12-14,06:10:00,1.1236,1.1236,1.1236,1.1236,1
2013-12-16,07:00:00,1.1249,1.1255,1.1249,1.1255,33
2013-12-16,07:05:00,1.1254,1.1257,1.1250,1.1252,40
2013-12-16,07:10:00,1.1253,1.1253,1.1249,1.1253,147
2013-12-16,07:15:00,1.1253,1.1256,1.1253,1.1254,12
2013-12-16,07:20:00,1.1251,1.1251,1.1251,1.1251,1
2013-12-16,07:25:00,1.1252,1.1252,1.1249,1.1251,22
2013-12-16,07:30:00,1.1250,1.1251,1.1250,1.1251,7
2013-12-16,07:35:00,1.1251,1.1252,1.1251,1.1252,4
2013-12-16,07:40:00,1.1250,1.1251,1.1250,1.1251,12
2013-12-16,07:50:00,1.1251,1.1252,1.1251,1.1252,16
2013-12-16,07:55:00,1.1252,1.1252,1.1243,1.1244,95
2013-12-16,08:00:00,1.1243,1.1248,1.1242,1.1248,52
2013-12-16,08:05:00,1.1249,1.1250,1.1249,1.1250,19
2013-12-16,08:10:00,1.1250,1.1251,1.1250,1.1251,10
2013-12-16,08:15:00,1.1251,1.1251,1.1250,1.1250,22
2013-12-16,08:20:00,1.1251,1.1251,1.1250,1.1250,15
2013-12-16,08:25:00,1.1250,1.1250,1.1249,1.1250,30
2013-12-16,08:30:00,1.1250,1.1250,1.1248,1.1249,44
2013-12-16,08:35:00,1.1250,1.1251,1.1250,1.1251,23
2013-12-16,08:40:00,1.1251,1.1251,1.1250,1.1250,32
2013-12-16,08:45:00,1.1250,1.1250,1.1250,1.1250,4
2013-12-16,08:50:00,1.1250,1.1253,1.1250,1.1252,68
2013-12-16,08:55:00,1.1251,1.1251,1.1248,1.1249,117
2013-12-16,09:00:00,1.1250,1.1252,1.1250,1.1251,56
2013-12-16,09:05:00,1.1251,1.1251,1.1251,1.1251,13
2013-12-16,09:10:00,1.1252,1.1253,1.1252,1.1252,7
2013-12-16,09:15:00,1.1252,1.1253,1.1252,1.1252,14
2013-12-16,09:20:00,1.1253,1.1253,1.1253,1.1253,34
2013-12-16,09:30:00,1.1254,1.1255,1.1254,1.1255,42
2013-12-16,09:35:00,1.1255,1.1256,1.1255,1.1256,20
2013-12-16,09:40:00,1.1256,1.1257,1.1256,1.1257,5
2013-12-16,09:45:00,1.1257,1.1261,1.1257,1.1261,102
2013-12-16,09:50:00,1.1262,1.1263,1.1258,1.1258,165
2013-12-16,09:55:00,1.1259,1.1259,1.1259,1.1259,2
2013-12-16,10:00:00,1.1259,1.1261,1.1259,1.1261,16
2013-12-16,10:05:00,1.1262,1.1267,1.1262,1.1267,120
2013-12-16,10:10:00,1.1267,1.1267,1.1266,1.1267,54
2013-12-16,10:15:00,1.1266,1.1266,1.1264,1.1265,44
2013-12-16,10:20:00,1.1264,1.1264,1.1263,1.1263,64
2013-12-16,10:25:00,1.1264,1.1265,1.1263,1.1265,30
2013-12-16,10:30:00,1.1264,1.1264,1.1262,1.1264,27
2013-12-16,10:35:00,1.1263,1.1267,1.1263,1.1266,77
2013-12-16,10:40:00,1.1266,1.1266,1.1262,1.1264,129
2013-12-16,10:45:00,1.1264,1.1264,1.1263,1.1263,12
2013-12-16,10:50:00,1.1263,1.1264,1.1263,1.1264,2
2013-12-16,10:55:00,1.1262,1.1262,1.1262,1.1262,20
2013-12-16,11:00:00,1.1263,1.1264,1.1263,1.1264,13
2013-12-16,11:05:00,1.1265,1.1265,1.1263,1.1263,27
2013-12-16,11:10:00,1.1263,1.1266,1.1263,1.1266,10
2013-12-16,11:15:00,1.1264,1.1268,1.1264,1.1267,34
2013-12-16,11:20:00,1.1267,1.1267,1.1264,1.1264,24
2013-12-16,11:25:00,1.1264,1.1264,1.1264,1.1264,13
2013-12-16,11:30:00,1.1264,1.1264,1.1264,1.1264,20
2013-12-16,11:35:00,1.1263,1.1266,1.1263,1.1265,24
2013-12-16,11:40:00,1.1265,1.1266,1.1264,1.1266,31
2013-12-16,11:45:00,1.1266,1.1268,1.1266,1.1268,64
2013-12-16,11:50:00,1.1268,1.1269,1.1265,1.1267,63
2013-12-16,11:55:00,1.1267,1.1269,1.1267,1.1267,31
2013-12-16,12:00:00,1.1267,1.1268,1.1267,1.1268,22
2013-12-16,12:05:00,1.1268,1.1268,1.1268,1.1268,2
2013-12-16,12:10:00,1.1268,1.1268,1.1267,1.1267,73
2013-12-16,12:15:00,1.1267,1.1267,1.1267,1.1267,26
2013-12-16,12:20:00,1.1267,1.1269,1.1267,1.1269,16
2013-12-16,12:25:00,1.1268,1.1268,1.1267,1.1267,7
2013-12-16,12:30:00,1.1268,1.1268,1.1266,1.1266,24
2013-12-16,12:35:00,1.1265,1.1266,1.1263,1.1266,77
2013-12-16,12:40:00,1.1266,1.1266,1.1264,1.1264,14
2013-12-16,12:45:00,1.1264,1.1264,1.1264,1.1264,7
2013-12-16,12:50:00,1.1265,1.1265,1.1264,1.1265,12
2013-12-16,12:55:00,1.1264,1.1264,1.1263,1.1263,22
2013-12-16,13:00:00,1.1264,1.1264,1.1263,1.1263,30
2013-12-16,13:05:00,1.1263,1.1264,1.1263,1.1263,25
2013-12-16,13:10:00,1.1263,1.1263,1.1261,1.1261,7
2013-12-16,13:15:00,1.1262,1.1262,1.1262,1.1262,6
2013-12-16,13:20:00,1.1261,1.1262,1.1261,1.1262,35
2013-12-16,13:25:00,1.1263,1.1264,1.1263,1.1264,10
2013-12-16,13:30:00,1.1263,1.1263,1.1262,1.1263,10
2013-12-16,13:35:00,1.1262,1.1264,1.1262,1.1264,5
2013-12-16,13:40:00,1.1264,1.1264,1.1263,1.1263,6
2013-12-16,13:45:00,1.1264,1.1264,1.1264,1.1264,6
2013-12-16,13:50:00,1.1264,1.1265,1.1264,1.1265,6
2013-12-16,13:55:00,1.1265,1.1265,1.1265,1.1265,9
2013-12-16,14:00:00,1.1266,1.1267,1.1266,1.1267,4
2013-12-16,14:05:00,1.1267,1.1269,1.1267,1.1269,3
2013-12-16,14:10:00,1.1269,1.1269,1.1268,1.1268,4
2013-12-16,14:15:00,1.1267,1.1267,1.1267,1.1267,10
2013-12-16,14:20:00,1.1268,1.1268,1.1267,1.1267,19
2013-12-16,14:25:00,1.1267,1.1267,1.1267,1.1267,3
2013-12-16,14:30:00,1.1266,1.1266,1.1266,1.1266,8
2013-12-16,14:35:00,1.1266,1.1267,1.1266,1.1266,23
2013-12-16,14:40:00,1.1266,1.1267,1.1266,1.1267,64
2013-12-16,14:45:00,1.1267,1.1267,1.1267,1.1267,7
2013-12-16,14:50:00,1.1268,1.1268,1.1267,1.1267,10
2013-12-16,14:55:00,1.1266,1.1266,1.1266,1.1266,16
2013-12-16,15:00:00,1.1267,1.1268,1.1266,1.1268,23
2013-12-16,15:05:00,1.1267,1.1271,1.1267,1.1271,30
2013-12-16,15:10:00,1.1270,1.1270,1.1269,1.1269,27
2013-12-16,15:15:00,1.1268,1.1269,1.1267,1.1267,92
2013-12-16,15:20:00,1.1266,1.1268,1.1266,1.1268,35
2013-12-16,15:25:00,1.1268,1.1270,1.1268,1.1269,104
2013-12-16,15:30:00,1.1270,1.1274,1.1270,1.1272,117
2013-12-16,15:35:00,1.1274,1.1276,1.1274,1.1276,61
2013-12-16,15:40:00,1.1275,1.1276,1.1273,1.1274,77
2013-12-16,15:45:00,1.1273,1.1274,1.1272,1.1274,81
2013-12-16,15:50:00,1.1272,1.1275,1.1272,1.1274,32
2013-12-16,15:55:00,1.1274,1.1276,1.1263,1.1272,938
2013-12-16,16:00:00,1.1271,1.1272,1.1269,1.1269,83
2013-12-16,16:05:00,1.1270,1.1270,1.1262,1.1265,97
2013-12-16,16:10:00,1.1265,1.1265,1.1263,1.1263,135
2013-12-16,16:15:00,1.1262,1.1263,1.1260,1.1261,99
2013-12-16,16:20:00,1.1260,1.1264,1.1259,1.1262,117
2013-12-16,16:25:00,1.1263,1.1269,1.1262,1.1263,358
2013-12-16,16:30:00,1.1263,1.1263,1.1261,1.1263,28
2013-12-16,16:35:00,1.1263,1.1267,1.1263,1.1264,77
2013-12-16,16:40:00,1.1265,1.1269,1.1264,1.1264,234
2013-12-16,16:45:00,1.1264,1.1267,1.1263,1.1263,169
2013-12-16,16:50:00,1.1263,1.1264,1.1262,1.1263,64
2013-12-16,16:55:00,1.1264,1.1272,1.1260,1.1272,377
2013-12-16,17:00:00,1.1273,1.1276,1.1271,1.1271,203
2013-12-16,17:05:00,1.1271,1.1272,1.1268,1.1268,168
2013-12-16,17:10:00,1.1268,1.1273,1.1268,1.1273,166
2013-12-16,17:15:00,1.1273,1.1281,1.1273,1.1280,185
2013-12-16,17:20:00,1.1280,1.1285,1.1280,1.1283,239
2013-12-16,17:25:00,1.1284,1.1286,1.1283,1.1284,188
2013-12-16,17:30:00,1.1285,1.1285,1.1282,1.1282,119
2013-12-16,17:35:00,1.1283,1.1285,1.1283,1.1283,23
2013-12-16,17:40:00,1.1283,1.1283,1.1282,1.1282,29
2013-12-16,17:45:00,1.1282,1.1284,1.1282,1.1283,62
2013-12-16,17:50:00,1.1283,1.1284,1.1280,1.1281,86
2013-12-16,17:55:00,1.1280,1.1280,1.1279,1.1280,79
2013-12-16,18:00:00,1.1281,1.1281,1.1280,1.1280,33
2013-12-16,18:05:00,1.1280,1.1280,1.1279,1.1279,70
2013-12-16,18:10:00,1.1278,1.1278,1.1275,1.1278,170
2013-12-16,18:15:00,1.1278,1.1280,1.1278,1.1280,38
2013-12-16,18:20:00,1.1280,1.1283,1.1279,1.1283,131
2013-12-16,18:25:00,1.1282,1.1295,1.1282,1.1294,384
2013-12-16,18:30:00,1.1295,1.1302,1.1293,1.1301,503
2013-12-16,18:35:00,1.1302,1.1305,1.1300,1.1301,253
2013-12-16,18:40:00,1.1301,1.1303,1.1299,1.1299,173
2013-12-16,18:45:00,1.1300,1.1302,1.1300,1.1300,124
2013-12-16,18:50:00,1.1300,1.1300,1.1297,1.1297,157
2013-12-16,18:55:00,1.1297,1.1298,1.1294,1.1294,215
2013-12-16,19:00:00,1.1293,1.1296,1.1293,1.1293,82
2013-12-16,19:05:00,1.1292,1.1298,1.1292,1.1298,128
2013-12-16,19:10:00,1.1297,1.1299,1.1295,1.1299,42
2013-12-16,19:15:00,1.1298,1.1299,1.1297,1.1297,69
2013-12-16,19:20:00,1.1297,1.1298,1.1294,1.1298,52
2013-12-16,19:25:00,1.1299,1.1307,1.1299,1.1307,196
2013-12-16,19:30:00,1.1307,1.1308,1.1305,1.1307,78
2013-12-16,19:35:00,1.1307,1.1307,1.1303,1.1303,62
2013-12-16,19:40:00,1.1303,1.1304,1.1301,1.1302,53
2013-12-16,19:45:00,1.1302,1.1303,1.1300,1.1300,53
2013-12-16,19:50:00,1.1300,1.1300,1.1299,1.1299,30
2013-12-16,19:55:00,1.1299,1.1303,1.1298,1.1303,99
2013-12-16,20:00:00,1.1303,1.1303,1.1300,1.1301,51
2013-12-16,20:05:00,1.1301,1.1302,1.1300,1.1300,28
2013-12-16,20:10:00,1.1301,1.1305,1.1301,1.1304,63
2013-12-16,20:15:00,1.1304,1.1306,1.1303,1.1306,97
2013-12-16,20:20:00,1.1305,1.1306,1.1304,1.1306,60
2013-12-16,20:25:00,1.1305,1.1314,1.1305,1.1312,471
2013-12-16,20:30:00,1.1312,1.1315,1.1309,1.1310,238
2013-12-16,20:35:00,1.1310,1.1311,1.1306,1.1306,154
2013-12-16,20:40:00,1.1305,1.1305,1.1304,1.1304,37
2013-12-16,20:45:00,1.1304,1.1304,1.1301,1.1303,57
2013-12-16,20:50:00,1.1303,1.1304,1.1303,1.1304,16
2013-12-16,20:55:00,1.1303,1.1303,1.1301,1.1303,14
2013-12-16,21:00:00,1.1305,1.1305,1.1301,1.1302,39
2013-12-16,21:05:00,1.1301,1.1301,1.1297,1.1298,84
2013-12-16,21:10:00,1.1299,1.1299,1.1291,1.1292,212
2013-12-16,21:15:00,1.1292,1.1297,1.1291,1.1294,134
2013-12-16,21:20:00,1.1295,1.1297,1.1294,1.1297,72
2013-12-16,21:25:00,1.1298,1.1298,1.1294,1.1295,54
2013-12-16,21:30:00,1.1295,1.1297,1.1291,1.1293,88
2013-12-16,21:35:00,1.1294,1.1295,1.1293,1.1293,24
2013-12-16,21:40:00,1.1292,1.1295,1.1292,1.1293,23
2013-12-16,21:45:00,1.1293,1.1294,1.1286,1.1287,90
2013-12-16,21:50:00,1.1287,1.1289,1.1279,1.1282,180
2013-12-16,21:55:00,1.1281,1.1285,1.1281,1.1285,58
2013-12-16,22:00:00,1.1283,1.1287,1.1281,1.1286,134
2013-12-16,22:05:00,1.1286,1.1288,1.1283,1.1287,50
2013-12-16,22:10:00,1.1286,1.1288,1.1283,1.1283,121
2013-12-16,22:15:00,1.1281,1.1283,1.1277,1.1279,243
2013-12-16,22:20:00,1.1279,1.1286,1.1279,1.1286,158
2013-12-16,22:25:00,1.1286,1.1286,1.1278,1.1281,119
2013-12-16,22:30:00,1.1281,1.1283,1.1275,1.1276,159
2013-12-16,22:35:00,1.1276,1.1276,1.1268,1.1273,289
2013-12-16,22:40:00,1.1271,1.1279,1.1271,1.1278,252
2013-12-16,22:45:00,1.1278,1.1281,1.1275,1.1281,155
2013-12-16,22:50:00,1.1282,1.1284,1.1278,1.1279,166
2013-12-16,22:55:00,1.1279,1.1280,1.1277,1.1277,165
2013-12-16,23:00:00,1.1276,1.1279,1.1273,1.1278,74
2013-12-16,23:05:00,1.1279,1.1281,1.1277,1.1278,102
2013-12-16,23:10:00,1.1279,1.1282,1.1278,1.1281,105
2013-12-16,23:15:00,1.1282,1.1287,1.1282,1.1283,65
2013-12-16,23:20:00,1.1284,1.1288,1.1283,1.1286,113
2013-12-16,23:25:00,1.1286,1.1294,1.1286,1.1291,181
2013-12-16,23:30:00,1.1293,1.1294,1.1289,1.1289,97
2013-12-16,23:35:00,1.1289,1.1291,1.1289,1.1290,73
2013-12-16,23:40:00,1.1291,1.1295,1.1289,1.1293,199
2013-12-16,23:45:00,1.1292,1.1294,1.1289,1.1289,59
2013-12-16,23:50:00,1.1289,1.1290,1.1286,1.1287,130
2013-12-16,23:55:00,1.1286,1.1286,1.1275,1.1277,218
2013-12-17,00:00:00,1.1276,1.1278,1.1275,1.1276,206
2013-12-17,00:05:00,1.1276,1.1277,1.1275,1.1276,229
2013-12-17,00:10:00,1.1276,1.1276,1.1273,1.1275,116
2013-12-17,00:15:00,1.1276,1.1284,1.1275,1.1283,126
2013-12-17,00:20:00,1.1283,1.1287,1.1283,1.1286,93
2013-12-17,00:25:00,1.1285,1.1285,1.1281,1.1283,173
2013-12-17,00:30:00,1.1283,1.1285,1.1282,1.1285,119
2013-12-17,00:35:00,1.1285,1.1288,1.1283,1.1283,85
2013-12-17,00:40:00,1.1283,1.1283,1.1276,1.1276,118
2013-12-17,00:45:00,1.1277,1.1279,1.1276,1.1277,41
2013-12-17,00:50:00,1.1276,1.1279,1.1276,1.1279,29
2013-12-17,00:55:00,1.1278,1.1278,1.1275,1.1277,62
2013-12-17,01:00:00,1.1276,1.1279,1.1276,1.1278,58
2013-12-17,01:05:00,1.1279,1.1279,1.1274,1.1276,90
2013-12-17,01:10:00,1.1275,1.1275,1.1272,1.1275,106
2013-12-17,01:15:00,1.1275,1.1276,1.1273,1.1274,74
2013-12-17,01:20:00,1.1273,1.1273,1.1264,1.1265,190
2013-12-17,01:25:00,1.1264,1.1266,1.1264,1.1266,22
2013-12-17,01:30:00,1.1266,1.1267,1.1261,1.1263,78
2013-12-17,01:35:00,1.1263,1.1266,1.1262,1.1262,241
2013-12-17,01:40:00,1.1262,1.1267,1.1262,1.1266,97
2013-12-17,01:45:00,1.1266,1.1268,1.1266,1.1268,31
2013-12-17,01:50:00,1.1268,1.1271,1.1268,1.1271,43
2013-12-17,01:55:00,1.1270,1.1270,1.1268,1.1268,37
2013-12-17,02:00:00,1.1268,1.1271,1.1268,1.1271,33
2013-12-17,02:05:00,1.1272,1.1276,1.1272,1.1276,42
2013-12-17,02:10:00,1.1275,1.1275,1.1275,1.1275,14
2013-12-17,02:15:00,1.1275,1.1276,1.1275,1.1275,14
2013-12-17,02:20:00,1.1275,1.1275,1.1274,1.1275,64
2013-12-17,02:25:00,1.1275,1.1277,1.1273,1.1277,64
2013-12-17,02:30:00,1.1277,1.1278,1.1277,1.1278,12
2013-12-17,02:35:00,1.1278,1.1279,1.1277,1.1278,36
2013-12-17,02:40:00,1.1278,1.1278,1.1278,1.1278,5
2013-12-17,02:45:00,1.1278,1.1278,1.1274,1.1274,37
2013-12-17,02:50:00,1.1276,1.1276,1.1274,1.1274,34
2013-12-17,02:55:00,1.1275,1.1277,1.1275,1.1277,21
2013-12-17,03:00:00,1.1276,1.1277,1.1276,1.1277,29
2013-12-17,03:05:00,1.1277,1.1280,1.1277,1.1280,61
2013-12-17,03:10:00,1.1280,1.1283,1.1279,1.1283,89
2013-12-17,03:15:00,1.1282,1.1282,1.1281,1.1282,93
2013-12-17,03:20:00,1.1282,1.1282,1.1279,1.1279,58
2013-12-17,03:25:00,1.1280,1.1281,1.1278,1.1280,38
2013-12-17,03:30:00,1.1281,1.1284,1.1281,1.1284,44
2013-12-17,03:35:00,1.1283,1.1283,1.1281,1.1282,16
2013-12-17,03:40:00,1.1283,1.1283,1.1280,1.1280,38
2013-12-17,03:45:00,1.1281,1.1284,1.1281,1.1284,16
2013-12-17,03:50:00,1.1284,1.1286,1.1282,1.1282,123
2013-12-17,03:55:00,1.1283,1.1284,1.1281,1.1283,120
2013-12-17,04:00:00,1.1282,1.1284,1.1282,1.1283,80
2013-12-17,04:05:00,1.1282,1.1282,1.1278,1.1278,88
2013-12-17,04:10:00,1.1278,1.1281,1.1278,1.1281,17
2013-12-17,04:15:00,1.1281,1.1284,1.1281,1.1284,56
2013-12-17,04:20:00,1.1284,1.1284,1.1282,1.1282,65
2013-12-17,04:25:00,1.1282,1.1283,1.1282,1.1283,12
2013-12-17,04:30:00,1.1284,1.1284,1.1282,1.1282,10
2013-12-17,04:35:00,1.1281,1.1282,1.1281,1.1281,5
2013-12-17,04:40:00,1.1281,1.1281,1.1279,1.1281,28
2013-12-17,04:45:00,1.1279,1.1282,1.1279,1.1281,45
2013-12-17,04:50:00,1.1282,1.1282,1.1279,1.1281,18
2013-12-17,04:55:00,1.1282,1.1284,1.1282,1.1283,50
2013-12-17,05:00:00,1.1284,1.1284,1.1282,1.1283,41
2013-12-17,05:05:00,1.1285,1.1285,1.1284,1.1284,15
2013-12-17,05:10:00,1.1285,1.1286,1.1284,1.1285,9
2013-12-17,05:15:00,1.1286,1.1286,1.1284,1.1284,5
2013-12-17,05:20:00,1.1284,1.1284,1.1281,1.1281,6
2013-12-17,05:25:00,1.1283,1.1284,1.1282,1.1282,7
2013-12-17,05:30:00,1.1284,1.1284,1.1284,1.1284,1
2013-12-17,05:35:00,1.1285,1.1286,1.1285,1.1286,4
2013-12-17,05:45:00,1.1282,1.1283,1.1281,1.1283,8
2013-12-17,05:50:00,1.1281,1.1282,1.1280,1.1282,13
2013-12-17,06:10:00,1.1282,1.1282,1.1282,1.1282,1
2013-12-17,07:00:00,1.1281,1.1282,1.1279,1.1281,24
2013-12-17,07:05:00,1.1281,1.1282,1.1281,1.1282,6
2013-12-17,07:10:00,1.1283,1.1283,1.1280,1.1280,2
2013-12-17,07:15:00,1.1280,1.1281,1.1280,1.1281,5
2013-12-17,07:20:00,1.1281,1.1281,1.1281,1.1281,1
2013-12-17,07:30:00,1.1281,1.1281,1.1280,1.1280,4
2013-12-17,07:35:00,1.1280,1.1280,1.1278,1.1278,18
2013-12-17,07:40:00,1.1278,1.1278,1.1277,1.1277,2
2013-12-17,07:45:00,1.1278,1.1278,1.1278,1.1278,4
2013-12-17,07:50:00,1.1278,1.1279,1.1278,1.1279,21
2013-12-17,07:55:00,1.1280,1.1280,1.1280,1.1280,2
2013-12-17,08:00:00,1.1283,1.1284,1.1281,1.1281,16
2013-12-17,08:05:00,1.1280,1.1281,1.1279,1.1279,5
2013-12-17,08:10:00,1.1281,1.1281,1.1281,1.1281,1
2013-12-17,08:15:00,1.1279,1.1280,1.1279,1.1280,3
2013-12-17,08:20:00,1.1281,1.1282,1.1281,1.1282,5
2013-12-17,08:30:00,1.1281,1.1281,1.1280,1.1280,9
2013-12-17,08:35:00,1.1280,1.1281,1.1280,1.1281,13
2013-12-17,08:40:00,1.1281,1.1282,1.1278,1.1278,22
2013-12-17,08:45:00,1.1278,1.1278,1.1273,1.1274,102
2013-12-17,08:50:00,1.1274,1.1274,1.1273,1.1274,44
2013-12-17,08:55:00,1.1273,1.1275,1.1273,1.1274,13
2013-12-17,09:00:00,1.1274,1.1274,1.1273,1.1273,9
2013-12-17,09:05:00,1.1274,1.1277,1.1274,1.1275,25
2013-12-17,09:10:00,1.1276,1.1276,1.1276,1.1276,6
2013-12-17,09:15:00,1.1277,1.1277,1.1276,1.1276,14
2013-12-17,09:20:00,1.1277,1.1277,1.1276,1.1277,10
2013-12-17,09:25:00,1.1277,1.1277,1.1276,1.1276,2
2013-12-17,09:30:00,1.1276,1.1278,1.1276,1.1278,6
2013-12-17,09:35:00,1.1278,1.1278,1.1277,1.1277,6
2013-12-17,09:45:00,1.1278,1.1278,1.1278,1.1278,30
2013-12-17,09:50:00,1.1279,1.1279,1.1279,1.1279,6
2013-12-17,09:55:00,1.1280,1.1280,1.1280,1.1280,2
2013-12-17,10:00:00,1.1280,1.1280,1.1280,1.1280,1
2013-12-17,10:05:00,1.1280,1.1280,1.1280,1.1280,7
2013-12-17,10:15:00,1.1281,1.1281,1.1281,1.1281,1
2013-12-17,10:30:00,1.1279,1.1279,1.1279,1.1279,16
2013-12-17,10:35:00,1.1279,1.1279,1.1279,1.1279,6
2013-12-17,10:45:00,1.1278,1.1279,1.1278,1.1279,9
2013-12-17,10:50:00,1.1279,1.1280,1.1279,1.1280,5
2013-12-17,10:55:00,1.1280,1.1280,1.1280,1.1280,7
2013-12-17,11:00:00,1.1280,1.1281,1.1280,1.1281,8
2013-12-17,11:05:00,1.1282,1.1282,1.1282,1.1282,14
2013-12-17,11:10:00,1.1283,1.1284,1.1283,1.1284,40
2013-12-17,11:20:00,1.1285,1.1286,1.1285,1.1286,3
2013-12-17,11:25:00,1.1286,1.1287,1.1286,1.1286,56
2013-12-17,11:30:00,1.1286,1.1286,1.1285,1.1285,10
2013-12-17,11:35:00,1.1285,1.1285,1.1284,1.1284,3
2013-12-17,11:40:00,1.1285,1.1285,1.1284,1.1285,42
2013-12-17,11:45:00,1.1285,1.1286,1.1284,1.1284,21
2013-12-17,11:50:00,1.1284,1.1284,1.1284,1.1284,13
2013-12-17,11:55:00,1.1285,1.1285,1.1285,1.1285,4
2013-12-17,12:00:00,1.1285,1.1286,1.1285,1.1286,7
2013-12-17,12:10:00,1.1286,1.1287,1.1286,1.1287,27
2013-12-17,12:15:00,1.1287,1.1287,1.1287,1.1287,2
2013-12-17,12:20:00,1.1287,1.1287,1.1287,1.1287,2
2013-12-17,12:25:00,1.1287,1.1287,1.1287,1.1287,2
2013-12-17,12:35:00,1.1287,1.1288,1.1287,1.1288,13
2013-12-17,12:40:00,1.1287,1.1287,1.1287,1.1287,2
2013-12-17,12:50:00,1.1286,1.1286,1.1286,1.1286,6
2013-12-17,12:55:00,1.1286,1.1286,1.1286,1.1286,4
2013-12-17,13:00:00,1.1286,1.1286,1.1286,1.1286,7
2013-12-17,13:05:00,1.1287,1.1288,1.1287,1.1288,9
2013-12-17,13:10:00,1.1287,1.1287,1.1286,1.1287,9
2013-12-17,13:15:00,1.1287,1.1287,1.1287,1.1287,9
2013-12-17,13:20:00,1.1287,1.1287,1.1287,1.1287,6
2013-12-17,13:30:00,1.1287,1.1287,1.1287,1.1287,11
2013-12-17,13:35:00,1.1287,1.1289,1.1287,1.1288,20
2013-12-17,13:40:00,1.1288,1.1289,1.1288,1.1288,16
2013-12-17,13:50:00,1.1289,1.1291,1.1289,1.1291,46
2013-12-17,13:55:00,1.1290,1.1291,1.1290,1.1291,3
2013-12-17,14:00:00,1.1290,1.1290,1.1288,1.1288,39
2013-12-17,14:05:00,1.1288,1.1288,1.1288,1.1288,1
2013-12-17,14:10:00,1.1289,1.1290,1.1289,1.1290,29
2013-12-17,14:15:00,1.1291,1.1291,1.1291,1.1291,52
2013-12-17,14:20:00,1.1291,1.1291,1.1291,1.1291,3
2013-12-17,14:25:00,1.1290,1.1290,1.1290,1.1290,6
2013-12-17,14:30:00,1.1290,1.1291,1.1290,1.1291,39
2013-12-17,14:40:00,1.1291,1.1291,1.1291,1.1291,5
2013-12-17,14:45:00,1.1291,1.1291,1.1290,1.1290,13
2013-12-17,14:50:00,1.1289,1.1290,1.1289,1.1290,3
2013-12-17,14:55:00,1.1290,1.1290,1.1290,1.1290,6
2013-12-17,15:00:00,1.1290,1.1290,1.1288,1.1290,57
2013-12-17,15:05:00,1.1290,1.1293,1.1290,1.1293,42
2013-12-17,15:15:00,1.1292,1.1294,1.1289,1.1293,95
2013-12-17,15:20:00,1.1294,1.1296,1.1294,1.1295,147
2013-12-17,15:25:00,1.1295,1.1295,1.1295,1.1295,29
2013-12-17,15:30:00,1.1294,1.1294,1.1292,1.1294,126
2013-12-17,15:35:00,1.1294,1.1295,1.1294,1.1295,19
2013-12-17,15:40:00,1.1295,1.1296,1.1295,1.1295,12
2013-12-17,15:45:00,1.1294,1.1297,1.1294,1.1297,96
2013-12-17,15:50:00,1.1297,1.1301,1.1297,1.1299,113
2013-12-17,15:55:00,1.1299,1.1300,1.1297,1.1297,51
2013-12-17,16:00:00,1.1296,1.1299,1.1296,1.1299,88
2013-12-17,16:05:00,1.1299,1.1301,1.1297,1.1301,147
2013-12-17,16:10:00,1.1299,1.1299,1.1294,1.1295,188
2013-12-17,16:15:00,1.1294,1.1294,1.1287,1.1289,449
2013-12-17,16:20:00,1.1289,1.1293,1.1289,1.1293,83
2013-12-17,16:25:00,1.1292,1.1296,1.1292,1.1293,98
2013-12-17,16:30:00,1.1292,1.1292,1.1288,1.1291,86
2013-12-17,16:35:00,1.1292,1.1294,1.1290,1.1292,136
2013-12-17,16:40:00,1.1292,1.1292,1.1289,1.1292,98
2013-12-17,16:45:00,1.1293,1.1294,1.1291,1.1292,69
2013-12-17,16:50:00,1.1291,1.1294,1.1291,1.1293,67
2013-12-17,16:55:00,1.1292,1.1293,1.1288,1.1288,135
2013-12-17,17:00:00,1.1288,1.1290,1.1285,1.1286,255
2013-12-17,17:05:00,1.1287,1.1287,1.1286,1.1286,55
2013-12-17,17:10:00,1.1285,1.1286,1.1280,1.1285,147
2013-12-17,17:15:00,1.1284,1.1286,1.1284,1.1286,24
2013-12-17,17:20:00,1.1287,1.1289,1.1284,1.1285,109
2013-12-17,17:25:00,1.1286,1.1286,1.1282,1.1283,128
2013-12-17,17:30:00,1.1284,1.1284,1.1278,1.1279,150
2013-12-17,17:35:00,1.1280,1.1283,1.1279,1.1279,117
2013-12-17,17:40:00,1.1278,1.1279,1.1277,1.1278,67
2013-12-17,17:45:00,1.1279,1.1283,1.1279,1.1281,58
2013-12-17,17:50:00,1.1281,1.1282,1.1280,1.1282,46
2013-12-17,17:55:00,1.1282,1.1283,1.1278,1.1278,172
2013-12-17,18:00:00,1.1282,1.1286,1.1282,1.1284,162
2013-12-17,18:05:00,1.1283,1.1285,1.1283,1.1283,68
2013-12-17,18:10:00,1.1283,1.1283,1.1278,1.1278,94
2013-12-17,18:15:00,1.1277,1.1277,1.1274,1.1276,172
2013-12-17,18:20:00,1.1276,1.1277,1.1274,1.1275,74
2013-12-17,18:25:00,1.1275,1.1282,1.1275,1.1282,88
2013-12-17,18:30:00,1.1281,1.1286,1.1280,1.1285,101
2013-12-17,18:35:00,1.1285,1.1286,1.1285,1.1285,20
2013-12-17,18:40:00,1.1285,1.1291,1.1285,1.1287,99
2013-12-17,18:45:00,1.1287,1.1287,1.1286,1.1287,27
2013-12-17,18:50:00,1.1287,1.1287,1.1284,1.1285,181
2013-12-17,18:55:00,1.1285,1.1285,1.1283,1.1284,57
2013-12-17,19:00:00,1.1283,1.1283,1.1280,1.1282,79
2013-12-17,19:05:00,1.1281,1.1282,1.1280,1.1281,35
2013-12-17,19:10:00,1.1280,1.1282,1.1279,1.1282,50
2013-12-17,19:15:00,1.1282,1.1282,1.1279,1.1279,24
2013-12-17,19:20:00,1.1280,1.1280,1.1279,1.1279,18
2013-12-17,19:25:00,1.1280,1.1284,1.1280,1.1281,123
2013-12-17,19:30:00,1.1282,1.1283,1.1279,1.1282,125
2013-12-17,19:35:00,1.1283,1.1283,1.1280,1.1282,63
2013-12-17,19:40:00,1.1282,1.1282,1.1281,1.1282,18
2013-12-17,19:45:00,1.1281,1.1281,1.1278,1.1279,28
2013-12-17,19:50:00,1.1278,1.1278,1.1277,1.1278,48
2013-12-17,19:55:00,1.1279,1.1281,1.1275,1.1276,95
2013-12-17,20:00:00,1.1276,1.1277,1.1271,1.1275,286
2013-12-17,20:05:00,1.1275,1.1275,1.1271,1.1274,59
2013-12-17,20:10:00,1.1275,1.1279,1.1275,1.1279,34
2013-12-17,20:15:00,1.1279,1.1281,1.1278,1.1279,74
2013-12-17,20:20:00,1.1277,1.1281,1.1277,1.1279,57
2013-12-17,20:25:00,1.1280,1.1280,1.1275,1.1276,91
2013-12-17,20:30:00,1.1275,1.1279,1.1275,1.1279,96
2013-12-17,20:35:00,1.1279,1.1280,1.1278,1.1280,38
2013-12-17,20:40:00,1.1280,1.1281,1.1279,1.1279,25
2013-12-17,20:45:00,1.1279,1.1279,1.1278,1.1278,47
2013-12-17,20:50:00,1.1278,1.1281,1.1278,1.1280,41
2013-12-17,20:55:00,1.1280,1.1280,1.1274,1.1275,96
2013-12-17,21:00:00,1.1275,1.1279,1.1275,1.1279,86
2013-12-17,21:05:00,1.1279,1.1281,1.1278,1.1279,66
2013-12-17,21:10:00,1.1278,1.1278,1.1273,1.1275,105
2013-12-17,21:15:00,1.1275,1.1280,1.1275,1.1275,43
2013-12-17,21:20:00,1.1277,1.1277,1.1276,1.1276,82
2013-12-17,21:25:00,1.1276,1.1277,1.1273,1.1274,131
2013-12-17,21:30:00,1.1274,1.1288,1.1271,1.1286,295
2013-12-17,21:35:00,1.1286,1.1289,1.1285,1.1285,88
2013-12-17,21:40:00,1.1286,1.1287,1.1282,1.1287,64
2013-12-17,21:45:00,1.1288,1.1288,1.1279,1.1280,144
2013-12-17,21:50:00,1.1280,1.1282,1.1280,1.1282,39
2013-12-17,21:55:00,1.1282,1.1282,1.1279,1.1281,35
2013-12-17,22:00:00,1.1281,1.1282,1.1272,1.1273,133
2013-12-17,22:05:00,1.1273,1.1274,1.1271,1.1272,166
2013-12-17,22:10:00,1.1271,1.1271,1.1268,1.1268,166
2013-12-17,22:15:00,1.1268,1.1268,1.1261,1.1261,221
2013-12-17,22:20:00,1.1263,1.1266,1.1262,1.1266,56
2013-12-17,22:25:00,1.1266,1.1267,1.1265,1.1267,35
2013-12-17,22:30:00,1.1267,1.1270,1.1263,1.1270,262
2013-12-17,22:35:00,1.1270,1.1273,1.1269,1.1272,117
2013-12-17,22:40:00,1.1272,1.1275,1.1268,1.1273,246
2013-12-17,22:45:00,1.1273,1.1275,1.1271,1.1273,93
2013-12-17,22:50:00,1.1273,1.1278,1.1271,1.1273,255
2013-12-17,22:55:00,1.1273,1.1274,1.1265,1.1265,266
2013-12-17,23:00:00,1.1264,1.1271,1.1260,1.1267,338
2013-12-17,23:05:00,1.1265,1.1272,1.1264,1.1269,150
2013-12-17,23:10:00,1.1268,1.1271,1.1264,1.1269,182
2013-12-17,23:15:00,1.1268,1.1271,1.1262,1.1262,97
2013-12-17,23:20:00,1.1262,1.1267,1.1262,1.1263,107
2013-12-17,23:25:00,1.1263,1.1266,1.1254,1.1260,254
2013-12-17,23:30:00,1.1260,1.1263,1.1253,1.1263,353
2013-12-17,23:35:00,1.1262,1.1266,1.1259,1.1265,312
2013-12-17,23:40:00,1.1264,1.1267,1.1264,1.1267,139
2013-12-17,23:45:00,1.1268,1.1275,1.1267,1.1269,514
2013-12-17,23:50:00,1.1269,1.1270,1.1267,1.1270,90
2013-12-17,23:55:00,1.1270,1.1271,1.1267,1.1269,119
2013-12-18,00:00:00,1.1270,1.1270,1.1266,1.1270,149
2013-12-18,00:05:00,1.1270,1.1271,1.1268,1.1270,105
2013-12-18,00:10:00,1.1270,1.1273,1.1268,1.1273,148
2013-12-18,00:15:00,1.1273,1.1285,1.1273,1.1285,478
2013-12-18,00:20:00,1.1286,1.1293,1.1285,1.1285,480
2013-12-18,00:25:00,1.1287,1.1290,1.1283,1.1283,148
2013-12-18,00:30:00,1.1284,1.1294,1.1284,1.1294,435
2013-12-18,00:35:00,1.1293,1.1294,1.1284,1.1286,303
2013-12-18,00:40:00,1.1287,1.1291,1.1285,1.1285,146
2013-12-18,00:45:00,1.1285,1.1288,1.1285,1.1285,80
2013-12-18,00:50:00,1.1287,1.1289,1.1285,1.1285,51
2013-12-18,00:55:00,1.1284,1.1286,1.1284,1.1284,75
2013-12-18,01:00:00,1.1285,1.1286,1.1285,1.1286,39
2013-12-18,01:05:00,1.1287,1.1288,1.1287,1.1288,58
2013-12-18,01:10:00,1.1289,1.1291,1.1288,1.1288,60
2013-12-18,01:15:00,1.1289,1.1289,1.1285,1.1285,108
2013-12-18,01:20:00,1.1286,1.1289,1.1284,1.1289,73
2013-12-18,01:25:00,1.1290,1.1291,1.1288,1.1289,63
2013-12-18,01:30:00,1.1290,1.1292,1.1290,1.1292,60
2013-12-18,01:35:00,1.1293,1.1296,1.1293,1.1293,103
2013-12-18,01:40:00,1.1294,1.1294,1.1291,1.1292,99
2013-12-18,01:45:00,1.1293,1.1293,1.1291,1.1291,22
2013-12-18,01:50:00,1.1292,1.1293,1.1291,1.1292,115
2013-12-18,01:55:00,1.1292,1.1293,1.1289,1.1289,228
2013-12-18,02:00:00,1.1289,1.1289,1.1283,1.1286,118
2013-12-18,02:05:00,1.1287,1.1289,1.1287,1.1287,57
2013-12-18,02:10:00,1.1288,1.1298,1.1288,1.1298,135
2013-12-18,02:15:00,1.1298,1.1306,1.1298,1.1305,259
2013-12-18,02:20:00,1.1305,1.1309,1.1304,1.1309,139
2013-12-18,02:25:00,1.1310,1.1333,1.1310,1.1324,1553
2013-12-18,02:30:00,1.1324,1.1327,1.1316,1.1317,483
2013-12-18,02:35:00,1.1318,1.1320,1.1316,1.1317,99
2013-12-18,02:40:00,1.1318,1.1318,1.1313,1.1315,127
2013-12-18,02:45:00,1.1315,1.1317,1.1314,1.1316,50
2013-12-18,02:50:00,1.1316,1.1318,1.1315,1.1318,118
2013-12-18,02:55:00,1.1317,1.1318,1.1315,1.1318,221
2013-12-18,03:00:00,1.1317,1.1323,1.1317,1.1322,210
2013-12-18,03:05:00,1.1323,1.1325,1.1322,1.1324,143
2013-12-18,03:10:00,1.1324,1.1324,1.1318,1.1318,293
2013-12-18,03:15:00,1.1318,1.1318,1.1315,1.1318,116
2013-12-18,03:20:00,1.1318,1.1318,1.1314,1.1314,118
2013-12-18,03:25:00,1.1313,1.1316,1.1313,1.1314,139
2013-12-18,03:30:00,1.1314,1.1316,1.1314,1.1315,72
2013-12-18,03:35:00,1.1315,1.1316,1.1314,1.1315,73
2013-12-18,03:40:00,1.1315,1.1316,1.1315,1.1315,36
2013-12-18,03:45:00,1.1314,1.1314,1.1312,1.1313,32
2013-12-18,03:50:00,1.1313,1.1313,1.1311,1.1311,163
2013-12-18,03:55:00,1.1312,1.1312,1.1308,1.1310,177
2013-12-18,04:00:00,1.1310,1.1311,1.1309,1.1310,73
2013-12-18,04:05:00,1.1310,1.1310,1.1309,1.1309,36
2013-12-18,04:10:00,1.1309,1.1310,1.1309,1.1310,33
2013-12-18,04:15:00,1.1310,1.1310,1.1309,1.1309,31
2013-12-18,04:20:00,1.1309,1.1311,1.1309,1.1311,32
2013-12-18,04:25:00,1.1310,1.1311,1.1310,1.1311,25
2013-12-18,04:30:00,1.1311,1.1312,1.1311,1.1312,56
2013-12-18,04:35:00,1.1312,1.1314,1.1312,1.1313,83
2013-12-18,04:40:00,1.1313,1.1314,1.1311,1.1311,48
2013-12-18,04:45:00,1.1311,1.1313,1.1310,1.1312,32
2013-12-18,04:50:00,1.1311,1.1311,1.1311,1.1311,18
2013-12-18,04:55:00,1.1311,1.1311,1.1309,1.1310,83
2013-12-18,05:00:00,1.1310,1.1310,1.1309,1.1309,14
2013-12-18,05:05:00,1.1308,1.1310,1.1308,1.1310,2
2013-12-18,05:10:00,1.1311,1.1314,1.1310,1.1314,43
2013-12-18,05:15:00,1.1312,1.1313,1.1310,1.1310,10
2013-12-18,05:20:00,1.1309,1.1310,1.1308,1.1310,15
2013-12-18,05:25:00,1.1308,1.1309,1.1308,1.1308,6
2013-12-18,05:30:00,1.1307,1.1310,1.1307,1.1310,3
2013-12-18,05:35:00,1.1311,1.1311,1.1311,1.1311,1
2013-12-18,05:40:00,1.1311,1.1311,1.1311,1.1311,1
2013-12-18,05:45:00,1.1310,1.1310,1.1310,1.1310,4
2013-12-18,05:50:00,1.1308,1.1309,1.1308,1.1309,3
2013-12-18,05:55:00,1.1310,1.1311,1.1310,1.1311,2
2013-12-18,06:10:00,1.1309,1.1309,1.1309,1.1309,1
2013-12-18,07:00:00,1.1311,1.1313,1.1311,1.1313,48
2013-12-18,07:05:00,1.1312,1.1313,1.1311,1.1313,7
2013-12-18,07:10:00,1.1313,1.1314,1.1310,1.1310,43
2013-12-18,07:15:00,1.1311,1.1311,1.1309,1.1310,22
2013-12-18,07:20:00,1.1309,1.1310,1.1308,1.1310,17
2013-12-18,07:25:00,1.1309,1.1309,1.1309,1.1309,3
2013-12-18,07:30:00,1.1308,1.1308,1.1307,1.1307,23
2013-12-18,07:35:00,1.1308,1.1311,1.1308,1.1311,23
2013-12-18,07:40:00,1.1310,1.1311,1.1309,1.1310,19
2013-12-18,07:45:00,1.1311,1.1312,1.1311,1.1311,8
2013-12-18,07:50:00,1.1310,1.1310,1.1308,1.1310,34
2013-12-18,07:55:00,1.1310,1.1310,1.1310,1.1310,1
2013-12-18,08:00:00,1.1310,1.1310,1.1309,1.1310,8
2013-12-18,08:05:00,1.1309,1.1309,1.1309,1.1309,7
2013-12-18,08:10:00,1.1310,1.1310,1.1310,1.1310,2
2013-12-18,08:15:00,1.1310,1.1310,1.1310,1.1310,2
2013-12-18,08:20:00,1.1309,1.1311,1.1309,1.1309,39
2013-12-18,08:25:00,1.1311,1.1312,1.1310,1.1311,111
2013-12-18,08:30:00,1.1311,1.1312,1.1311,1.1312,17
2013-12-18,08:35:00,1.1313,1.1313,1.1311,1.1313,28
2013-12-18,08:40:00,1.1313,1.1313,1.1311,1.1311,36
2013-12-18,08:45:00,1.1311,1.1311,1.1311,1.1311,6
2013-12-18,08:50:00,1.1310,1.1311,1.1310,1.1310,23
2013-12-18,08:55:00,1.1311,1.1311,1.1309,1.1311,41
2013-12-18,09:00:00,1.1311,1.1311,1.1309,1.1309,26
2013-12-18,09:05:00,1.1308,1.1309,1.1308,1.1309,6
2013-12-18,09:10:00,1.1308,1.1309,1.1307,1.1308,43
2013-12-18,09:15:00,1.1308,1.1308,1.1307,1.1308,4
2013-12-18,09:20:00,1.1307,1.1309,1.1307,1.1309,15
2013-12-18,09:25:00,1.1309,1.1312,1.1309,1.1311,32
2013-12-18,09:30:00,1.1312,1.1312,1.1310,1.1311,47
2013-12-18,09:35:00,1.1311,1.1311,1.1310,1.1311,22
2013-12-18,09:40:00,1.1311,1.1312,1.1311,1.1311,29
2013-12-18,09:45:00,1.1312,1.1312,1.1310,1.1310,26
2013-12-18,09:50:00,1.1311,1.1312,1.1311,1.1311,6
2013-12-18,09:55:00,1.1311,1.1311,1.1310,1.1310,10
2013-12-18,10:00:00,1.1310,1.1311,1.1310,1.1311,35
2013-12-18,10:05:00,1.1310,1.1310,1.1309,1.1309,11
2013-12-18,10:10:00,1.1311,1.1312,1.1311,1.1312,13
2013-12-18,10:15:00,1.1311,1.1312,1.1311,1.1311,33
2013-12-18,10:20:00,1.1311,1.1311,1.1310,1.1310,11
2013-12-18,10:25:00,1.1311,1.1311,1.1310,1.1311,13
2013-12-18,10:30:00,1.1310,1.1310,1.1309,1.1309,11
2013-12-18,10:35:00,1.1308,1.1309,1.1308,1.1308,78
2013-12-18,10:40:00,1.1309,1.1310,1.1309,1.1310,13
2013-12-18,10:45:00,1.1309,1.1310,1.1309,1.1310,14
2013-12-18,10:50:00,1.1310,1.1311,1.1310,1.1310,28
2013-12-18,10:55:00,1.1310,1.1310,1.1310,1.1310,9
2013-12-18,11:05:00,1.1310,1.1310,1.1309,1.1309,46
2013-12-18,11:10:00,1.1308,1.1309,1.1308,1.1309,17
2013-12-18,11:15:00,1.1310,1.1311,1.1309,1.1309,28
2013-12-18,11:20:00,1.1309,1.1309,1.1309,1.1309,1
2013-12-18,11:25:00,1.1309,1.1310,1.1309,1.1309,14
2013-12-18,11:30:00,1.1309,1.1309,1.1309,1.1309,15
2013-12-18,11:35:00,1.1310,1.1310,1.1308,1.1309,34
2013-12-18,11:40:00,1.1309,1.1310,1.1309,1.1309,28
2013-12-18,11:45:00,1.1309,1.1310,1.1309,1.1309,11
2013-12-18,11:50:00,1.1309,1.1309,1.1309,1.1309,13
2013-12-18,11:55:00,1.1309,1.1309,1.1309,1.1309,18
2013-12-18,12:00:00,1.1310,1.1310,1.1310,1.1310,12
2013-12-18,12:05:00,1.1310,1.1311,1.1310,1.1310,20
2013-12-18,12:10:00,1.1310,1.1310,1.1310,1.1310,11
2013-12-18,12:15:00,1.1311,1.1311,1.1311,1.1311,2
2013-12-18,12:20:00,1.1310,1.1310,1.1309,1.1310,11
2013-12-18,12:25:00,1.1310,1.1310,1.1310,1.1310,1
2013-12-18,12:30:00,1.1310,1.1310,1.1310,1.1310,16
2013-12-18,12:35:00,1.1310,1.1310,1.1310,1.1310,10
2013-12-18,12:40:00,1.1311,1.1311,1.1310,1.1310,4
2013-12-18,12:45:00,1.1310,1.1310,1.1310,1.1310,11
2013-12-18,12:55:00,1.1310,1.1310,1.1310,1.1310,9
2013-12-18,13:00:00,1.1310,1.1310,1.1310,1.1310,11
2013-12-18,13:05:00,1.1311,1.1311,1.1311,1.1311,16
2013-12-18,13:10:00,1.1311,1.1311,1.1311,1.1311,8
2013-12-18,13:15:00,1.1311,1.1311,1.1310,1.1311,31
2013-12-18,13:20:00,1.1311,1.1311,1.1311,1.1311,1
2013-12-18,13:25:00,1.1311,1.1311,1.1310,1.1310,39
2013-12-18,13:30:00,1.1310,1.1310,1.1310,1.1310,8
2013-12-18,13:35:00,1.1310,1.1310,1.1310,1.1310,5
2013-12-18,13:40:00,1.1310,1.1310,1.1310,1.1310,5
2013-12-18,13:45:00,1.1310,1.1312,1.1309,1.1310,50
2013-12-18,13:50:00,1.1309,1.1311,1.1309,1.1311,38
2013-12-18,13:55:00,1.1310,1.1310,1.1309,1.1309,20
2013-12-18,14:00:00,1.1309,1.1309,1.1309,1.1309,17
2013-12-18,14:05:00,1.1309,1.1309,1.1308,1.1308,23
2013-12-18,14:10:00,1.1308,1.1308,1.1307,1.1307,32
2013-12-18,14:15:00,1.1308,1.1308,1.1307,1.1308,28
2013-12-18,14:20:00,1.1308,1.1309,1.1308,1.1308,47
2013-12-18,14:25:00,1.1307,1.1307,1.1305,1.1306,9
2013-12-18,14:30:00,1.1307,1.1308,1.1306,1.1306,26
2013-12-18,14:35:00,1.1307,1.1307,1.1305,1.1306,26
2013-12-18,14:40:00,1.1306,1.1306,1.1306,1.1306,2
2013-12-18,14:45:00,1.1307,1.1307,1.1306,1.1306,23
2013-12-18,14:50:00,1.1306,1.1306,1.1305,1.1306,10
2013-12-18,14:55:00,1.1306,1.1306,1.1304,1.1304,41
2013-12-18,15:00:00,1.1305,1.1308,1.1304,1.1307,140
2013-12-18,15:05:00,1.1306,1.1308,1.1306,1.1308,30
2013-12-18,15:10:00,1.1309,1.1309,1.1309,1.1309,2
2013-12-18,15:15:00,1.1308,1.1308,1.1307,1.1307,46
2013-12-18,15:20:00,1.1307,1.1309,1.1307,1.1309,41
2013-12-18,15:25:00,1.1310,1.1310,1.1307,1.1307,10
2013-12-18,15:30:00,1.1307,1.1307,1.1306,1.1306,7
2013-12-18,15:35:00,1.1307,1.1307,1.1303,1.1304,48
2013-12-18,15:40:00,1.1305,1.1305,1.1303,1.1304,59
2013-12-18,15:45:00,1.1304,1.1304,1.1303,1.1304,27
2013-12-18,15:50:00,1.1303,1.1303,1.1302,1.1303,31
2013-12-18,15:55:00,1.1303,1.1303,1.1301,1.1301,55
2013-12-18,16:00:00,1.1302,1.1302,1.1300,1.1302,103
2013-12-18,16:05:00,1.1302,1.1302,1.1300,1.1301,46
2013-12-18,16:10:00,1.1301,1.1301,1.1298,1.1300,106
2013-12-18,16:15:00,1.1300,1.1301,1.1299,1.1300,113
2013-12-18,16:20:00,1.1300,1.1301,1.1300,1.1301,60
2013-12-18,16:25:00,1.1301,1.1301,1.1301,1.1301,73
2013-12-18,16:30:00,1.1300,1.1302,1.1298,1.1298,85
2013-12-18,16:35:00,1.1298,1.1299,1.1298,1.1298,93
2013-12-18,16:40:00,1.1298,1.1300,1.1291,1.1292,330
2013-12-18,16:45:00,1.1292,1.1292,1.1288,1.1291,324
2013-12-18,16:50:00,1.1292,1.1295,1.1290,1.1295,105
2013-12-18,16:55:00,1.1294,1.1294,1.1291,1.1292,71
2013-12-18,17:00:00,1.1292,1.1293,1.1288,1.1292,225
2013-12-18,17:05:00,1.1292,1.1292,1.1281,1.1284,441
2013-12-18,17:10:00,1.1284,1.1292,1.1284,1.1288,376
2013-12-18,17:15:00,1.1289,1.1289,1.1287,1.1287,89
2013-12-18,17:20:00,1.1287,1.1288,1.1284,1.1287,198
2013-12-18,17:25:00,1.1287,1.1287,1.1283,1.1283,176
2013-12-18,17:30:00,1.1285,1.1286,1.1274,1.1279,510
2013-12-18,17:35:00,1.1277,1.1277,1.1273,1.1275,293
2013-12-18,17:40:00,1.1274,1.1276,1.1271,1.1275,312
2013-12-18,17:45:00,1.1276,1.1278,1.1272,1.1273,190
2013-12-18,17:50:00,1.1273,1.1273,1.1262,1.1264,438
2013-12-18,17:55:00,1.1265,1.1269,1.1262,1.1262,355
2013-12-18,18:00:00,1.1261,1.1262,1.1254,1.1259,624
2013-12-18,18:05:00,1.1260,1.1262,1.1254,1.1256,217
2013-12-18,18:10:00,1.1257,1.1264,1.1257,1.1263,173
2013-12-18,18:15:00,1.1263,1.1263,1.1249,1.1256,433
2013-12-18,18:20:00,1.1255,1.1257,1.1249,1.1254,320
2013-12-18,18:25:00,1.1254,1.1255,1.1242,1.1249,763
2013-12-18,18:30:00,1.1250,1.1254,1.1250,1.1254,136
2013-12-18,18:35:00,1.1254,1.1255,1.1252,1.1255,63
2013-12-18,18:40:00,1.1255,1.1260,1.1255,1.1258,199
2013-12-18,18:45:00,1.1258,1.1258,1.1256,1.1258,46
2013-12-18,18:50:00,1.1258,1.1266,1.1258,1.1265,110
2013-12-18,18:55:00,1.1265,1.1267,1.1263,1.1263,124
2013-12-18,19:00:00,1.1263,1.1264,1.1262,1.1264,54
2013-12-18,19:05:00,1.1264,1.1268,1.1264,1.1267,102
2013-12-18,19:10:00,1.1268,1.1270,1.1267,1.1267,103
2013-12-18,19:15:00,1.1268,1.1270,1.1266,1.1266,28
2013-12-18,19:20:00,1.1266,1.1267,1.1265,1.1265,91
2013-12-18,19:25:00,1.1264,1.1266,1.1264,1.1266,38
2013-12-18,19:30:00,1.1266,1.1267,1.1264,1.1267,89
2013-12-18,19:35:00,1.1268,1.1270,1.1267,1.1268,28
2013-12-18,19:40:00,1.1269,1.1270,1.1266,1.1269,102
2013-12-18,19:45:00,1.1270,1.1272,1.1263,1.1265,185
2013-12-18,19:50:00,1.1265,1.1266,1.1264,1.1264,50
2013-12-18,19:55:00,1.1264,1.1265,1.1264,1.1264,175
2013-12-18,20:00:00,1.1264,1.1264,1.1261,1.1262,60
2013-12-18,20:05:00,1.1261,1.1262,1.1260,1.1262,27
2013-12-18,20:10:00,1.1261,1.1263,1.1261,1.1261,67
2013-12-18,20:15:00,1.1261,1.1265,1.1261,1.1264,89
2013-12-18,20:20:00,1.1263,1.1266,1.1263,1.1265,49
2013-12-18,20:25:00,1.1264,1.1265,1.1261,1.1265,81
2013-12-18,20:30:00,1.1265,1.1269,1.1264,1.1269,55
2013-12-18,20:35:00,1.1270,1.1273,1.1268,1.1273,299
2013-12-18,20:40:00,1.1273,1.1273,1.1268,1.1268,68
2013-12-18,20:45:00,1.1268,1.1268,1.1266,1.1268,217
2013-12-18,20:50:00,1.1269,1.1269,1.1267,1.1268,116
2013-12-18,20:55:00,1.1268,1.1270,1.1268,1.1269,37
2013-12-18,21:00:00,1.1270,1.1273,1.1270,1.1273,54
2013-12-18,21:05:00,1.1273,1.1276,1.1273,1.1276,125
2013-12-18,21:10:00,1.1276,1.1277,1.1267,1.1267,237
2013-12-18,21:15:00,1.1268,1.1271,1.1268,1.1268,73
2013-12-18,21:20:00,1.1268,1.1269,1.1262,1.1264,87
2013-12-18,21:25:00,1.1264,1.1266,1.1264,1.1265,86
2013-12-18,21:30:00,1.1263,1.1265,1.1253,1.1258,558
2013-12-18,21:35:00,1.1259,1.1267,1.1259,1.1264,250
2013-12-18,21:40:00,1.1265,1.1268,1.1263,1.1266,67
2013-12-18,21:45:00,1.1266,1.1270,1.1265,1.1268,146
2013-12-18,21:50:00,1.1268,1.1272,1.1268,1.1272,94
2013-12-18,21:55:00,1.1271,1.1271,1.1268,1.1269,188
2013-12-18,22:00:00,1.1269,1.1275,1.1268,1.1271,269
2013-12-18,22:05:00,1.1271,1.1273,1.1268,1.1272,213
2013-12-18,22:10:00,1.1273,1.1274,1.1264,1.1264,252
2013-12-18,22:15:00,1.1264,1.1265,1.1260,1.1265,212
2013-12-18,22:20:00,1.1264,1.1267,1.1264,1.1266,168
2013-12-18,22:25:00,1.1267,1.1270,1.1266,1.1269,115
2013-12-18,22:30:00,1.1269,1.1271,1.1267,1.1270,127
2013-12-18,22:35:00,1.1271,1.1278,1.1270,1.1273,169
2013-12-18,22:40:00,1.1273,1.1282,1.1273,1.1281,172
2013-12-18,22:45:00,1.1282,1.1287,1.1282,1.1282,255
2013-12-18,22:50:00,1.1283,1.1285,1.1278,1.1278,201
2013-12-18,22:55:00,1.1277,1.1283,1.1277,1.1283,69
2013-12-18,23:00:00,1.1282,1.1283,1.1273,1.1278,430
2013-12-18,23:05:00,1.1277,1.1280,1.1276,1.1279,160
2013-12-18,23:10:00,1.1279,1.1279,1.1274,1.1275,87
2013-12-18,23:15:00,1.1276,1.1279,1.1274,1.1279,70
2013-12-18,23:20:00,1.1280,1.1282,1.1279,1.1280,85
2013-12-18,23:25:00,1.1280,1.1282,1.1278,1.1279,80
2013-12-18,23:30:00,1.1280,1.1286,1.1279,1.1283,177
2013-12-18,23:35:00,1.1282,1.1285,1.1282,1.1284,101
2013-12-18,23:40:00,1.1284,1.1295,1.1284,1.1293,233
2013-12-18,23:45:00,1.1294,1.1294,1.1283,1.1284,148
2013-12-18,23:50:00,1.1285,1.1285,1.1280,1.1282,160
2013-12-18,23:55:00,1.1282,1.1287,1.1279,1.1285,338
2013-12-19,00:00:00,1.1284,1.1286,1.1281,1.1285,123
2013-12-19,00:05:00,1.1284,1.1285,1.1281,1.1282,117
2013-12-19,00:10:00,1.1282,1.1286,1.1281,1.1285,195
2013-12-19,00:15:00,1.1286,1.1287,1.1284,1.1287,103
2013-12-19,00:20:00,1.1287,1.1287,1.1285,1.1285,141
2013-12-19,00:25:00,1.1285,1.1296,1.1282,1.1292,265
2013-12-19,00:30:00,1.1292,1.1293,1.1286,1.1287,272
2013-12-19,00:35:00,1.1286,1.1290,1.1286,1.1286,135
2013-12-19,00:40:00,1.1286,1.1286,1.1281,1.1282,96
2013-12-19,00:45:00,1.1282,1.1284,1.1281,1.1282,121
2013-12-19,00:50:00,1.1283,1.1283,1.1276,1.1278,188
2013-12-19,00:55:00,1.1278,1.1280,1.1277,1.1279,70
2013-12-19,01:00:00,1.1279,1.1284,1.1277,1.1278,82
2013-12-19,01:05:00,1.1278,1.1280,1.1276,1.1276,139
2013-12-19,01:10:00,1.1276,1.1278,1.1276,1.1278,52
2013-12-19,01:15:00,1.1277,1.1279,1.1277,1.1278,48
2013-12-19,01:20:00,1.1278,1.1279,1.1278,1.1278,42
2013-12-19,01:25:00,1.1278,1.1280,1.1278,1.1279,47
2013-12-19,01:30:00,1.1279,1.1279,1.1273,1.1273,105
2013-12-19,01:35:00,1.1273,1.1273,1.1267,1.1267,180
2013-12-19,01:40:00,1.1267,1.1273,1.1267,1.1273,38
2013-12-19,01:45:00,1.1273,1.1273,1.1272,1.1272,7
2013-12-19,01:50:00,1.1272,1.1273,1.1272,1.1273,18
2013-12-19,01:55:00,1.1272,1.1272,1.1262,1.1263,201
2013-12-19,02:00:00,1.1264,1.1267,1.1263,1.1264,60
2013-12-19,02:05:00,1.1264,1.1265,1.1262,1.1262,102
2013-12-19,02:10:00,1.1262,1.1262,1.1260,1.1260,33
2013-12-19,02:15:00,1.1262,1.1269,1.1261,1.1268,191
2013-12-19,02:20:00,1.1268,1.1270,1.1268,1.1269,38
2013-12-19,02:25:00,1.1270,1.1273,1.1268,1.1269,73
2013-12-19,02:30:00,1.1268,1.1272,1.1268,1.1268,97
2013-12-19,02:35:00,1.1268,1.1272,1.1268,1.1270,44
2013-12-19,02:40:00,1.1269,1.1271,1.1269,1.1271,53
2013-12-19,02:45:00,1.1272,1.1272,1.1269,1.1269,64
2013-12-19,02:50:00,1.1268,1.1272,1.1267,1.1268,51
2013-12-19,02:55:00,1.1270,1.1331,1.1264,1.1306,240
2013-12-19,03:00:00,1.1321,1.1323,1.1230,1.1248,2762
2013-12-19,03:05:00,1.1246,1.1294,1.1240,1.1291,1088
2013-12-19,03:10:00,1.1291,1.1297,1.1270,1.1282,858
2013-12-19,03:15:00,1.1283,1.1290,1.1274,1.1278,470
2013-12-19,03:20:00,1.1277,1.1289,1.1274,1.1286,526
2013-12-19,03:25:00,1.1288,1.1291,1.1282,1.1285,350
2013-12-19,03:30:00,1.1285,1.1304,1.1283,1.1303,555
2013-12-19,03:35:00,1.1304,1.1323,1.1297,1.1297,989
2013-12-19,03:40:00,1.1298,1.1299,1.1283,1.1288,696
2013-12-19,03:45:00,1.1289,1.1292,1.1272,1.1273,773
2013-12-19,03:50:00,1.1273,1.1277,1.1263,1.1274,948
2013-12-19,03:55:00,1.1274,1.1276,1.1268,1.1273,457
2013-12-19,04:00:00,1.1273,1.1276,1.1265,1.1272,228
2013-12-19,04:05:00,1.1275,1.1275,1.1265,1.1270,131
2013-12-19,04:10:00,1.1269,1.1271,1.1257,1.1258,332
2013-12-19,04:15:00,1.1259,1.1260,1.1250,1.1260,305
2013-12-19,04:20:00,1.1260,1.1263,1.1249,1.1252,276
2013-12-19,04:25:00,1.1252,1.1252,1.1230,1.1230,394
2013-12-19,04:30:00,1.1231,1.1231,1.1216,1.1221,1014
2013-12-19,04:35:00,1.1220,1.1221,1.1208,1.1212,1247
2013-12-19,04:40:00,1.1210,1.1212,1.1203,1.1210,472
2013-12-19,04:45:00,1.1209,1.1210,1.1184,1.1186,1463
2013-12-19,04:50:00,1.1186,1.1198,1.1181,1.1198,687
2013-12-19,04:55:00,1.1198,1.1203,1.1192,1.1200,333
2013-12-19,05:00:00,1.1200,1.1201,1.1192,1.1198,78
2013-12-19,05:05:00,1.1198,1.1204,1.1198,1.1203,83
2013-12-19,05:10:00,1.1204,1.1209,1.1201,1.1205,56
2013-12-19,05:15:00,1.1206,1.1211,1.1205,1.1205,63
2013-12-19,05:20:00,1.1205,1.1210,1.1205,1.1209,21
2013-12-19,05:25:00,1.1211,1.1212,1.1208,1.1208,35
2013-12-19,05:30:00,1.1209,1.1209,1.1200,1.1204,23
2013-12-19,05:35:00,1.1204,1.1204,1.1200,1.1200,9
2013-12-19,05:40:00,1.1199,1.1203,1.1195,1.1196,19
2013-12-19,05:45:00,1.1204,1.1204,1.1195,1.1195,6
2013-12-19,05:50:00,1.1200,1.1202,1.1200,1.1200,4
2013-12-19,05:55:00,1.1198,1.1200,1.1198,1.1200,5
2013-12-19,06:15:00,1.1273,1.1273,1.1273,1.1273,1
2013-12-19,07:00:00,1.1181,1.1182,1.1172,1.1172,178
2013-12-19,07:05:00,1.1172,1.1174,1.1170,1.1172,110
2013-12-19,07:10:00,1.1173,1.1175,1.1172,1.1175,131
2013-12-19,07:15:00,1.1175,1.1179,1.1175,1.1179,32
2013-12-19,07:20:00,1.1177,1.1178,1.1174,1.1174,91
2013-12-19,07:25:00,1.1177,1.1182,1.1176,1.1182,47
2013-12-19,07:30:00,1.1182,1.1183,1.1182,1.1183,25
2013-12-19,07:35:00,1.1183,1.1186,1.1183,1.1186,48
2013-12-19,07:40:00,1.1185,1.1186,1.1185,1.1186,8
2013-12-19,07:45:00,1.1186,1.1190,1.1186,1.1190,18
2013-12-19,07:50:00,1.1190,1.1192,1.1189,1.1190,21
2013-12-19,07:55:00,1.1192,1.1192,1.1190,1.1191,5
2013-12-19,08:00:00,1.1190,1.1201,1.1190,1.1200,99
2013-12-19,08:05:00,1.1198,1.1198,1.1189,1.1189,112
2013-12-19,08:10:00,1.1190,1.1191,1.1189,1.1189,54
2013-12-19,08:15:00,1.1190,1.1196,1.1190,1.1194,108
2013-12-19,08:20:00,1.1194,1.1198,1.1194,1.1196,47
2013-12-19,08:25:00,1.1195,1.1201,1.1195,1.1200,65
2013-12-19,08:30:00,1.1200,1.1200,1.1196,1.1197,35
2013-12-19,08:35:00,1.1198,1.1198,1.1196,1.1197,35
2013-12-19,08:40:00,1.1196,1.1197,1.1196,1.1196,22
2013-12-19,08:45:00,1.1196,1.1198,1.1196,1.1197,32
2013-12-19,08:50:00,1.1197,1.1197,1.1192,1.1194,100
2013-12-19,08:55:00,1.1194,1.1196,1.1191,1.1191,121
2013-12-19,09:00:00,1.1191,1.1191,1.1187,1.1190,52
2013-12-19,09:05:00,1.1190,1.1190,1.1189,1.1190,35
2013-12-19,09:10:00,1.1190,1.1191,1.1189,1.1189,29
2013-12-19,09:15:00,1.1190,1.1191,1.1188,1.1188,61
2013-12-19,09:20:00,1.1187,1.1187,1.1183,1.1183,95
2013-12-19,09:25:00,1.1183,1.1187,1.1183,1.1186,77
2013-12-19,09:30:00,1.1186,1.1186,1.1185,1.1185,15
2013-12-19,09:35:00,1.1186,1.1187,1.1185,1.1187,21
2013-12-19,09:40:00,1.1186,1.1186,1.1186,1.1186,9
2013-12-19,09:45:00,1.1186,1.1187,1.1185,1.1185,9
2013-12-19,09:50:00,1.1185,1.1185,1.1183,1.1184,21
2013-12-19,09:55:00,1.1183,1.1183,1.1179,1.1181,146
2013-12-19,10:00:00,1.1182,1.1182,1.1180,1.1180,12
2013-12-19,10:05:00,1.1180,1.1180,1.1176,1.1177,61
2013-12-19,10:10:00,1.1177,1.1180,1.1176,1.1180,28
2013-12-19,10:15:00,1.1181,1.1182,1.1180,1.1181,25
2013-12-19,10:20:00,1.1181,1.1182,1.1180,1.1180,63
2013-12-19,10:25:00,1.1179,1.1179,1.1167,1.1168,170
2013-12-19,10:30:00,1.1167,1.1171,1.1167,1.1169,63
2013-12-19,10:35:00,1.1169,1.1174,1.1169,1.1171,77
2013-12-19,10:40:00,1.1172,1.1173,1.1171,1.1172,29
2013-12-19,10:45:00,1.1172,1.1174,1.1172,1.1174,11
2013-12-19,10:50:00,1.1174,1.1175,1.1173,1.1173,39
2013-12-19,10:55:00,1.1172,1.1172,1.1170,1.1171,45
2013-12-19,11:00:00,1.1171,1.1171,1.1165,1.1168,95
2013-12-19,11:05:00,1.1167,1.1175,1.1167,1.1175,74
2013-12-19,11:10:00,1.1176,1.1176,1.1172,1.1172,14
2013-12-19,11:15:00,1.1174,1.1175,1.1174,1.1175,12
2013-12-19,11:20:00,1.1175,1.1176,1.1175,1.1175,6
2013-12-19,11:25:00,1.1174,1.1175,1.1173,1.1174,35
2013-12-19,11:30:00,1.1173,1.1173,1.1172,1.1173,8
2013-12-19,11:35:00,1.1174,1.1176,1.1174,1.1175,24
2013-12-19,11:40:00,1.1175,1.1175,1.1174,1.1175,8
2013-12-19,11:45:00,1.1175,1.1175,1.1175,1.1175,12
2013-12-19,11:50:00,1.1174,1.1175,1.1174,1.1175,10
2013-12-19,11:55:00,1.1175,1.1175,1.1175,1.1175,4
2013-12-19,12:00:00,1.1175,1.1177,1.1174,1.1177,60
2013-12-19,12:05:00,1.1177,1.1177,1.1174,1.1176,33
2013-12-19,12:10:00,1.1177,1.1179,1.1177,1.1179,67
2013-12-19,12:15:00,1.1179,1.1179,1.1178,1.1178,37
2013-12-19,12:20:00,1.1179,1.1181,1.1179,1.1181,35
2013-12-19,12:25:00,1.1180,1.1180,1.1180,1.1180,9
2013-12-19,12:30:00,1.1181,1.1181,1.1180,1.1181,14
2013-12-19,12:35:00,1.1181,1.1181,1.1179,1.1179,15
2013-12-19,12:40:00,1.1178,1.1179,1.1177,1.1178,24
2013-12-19,12:45:00,1.1177,1.1177,1.1177,1.1177,1
2013-12-19,12:50:00,1.1178,1.1179,1.1178,1.1178,11
2013-12-19,12:55:00,1.1178,1.1178,1.1177,1.1177,3
2013-12-19,13:00:00,1.1176,1.1178,1.1176,1.1178,38
2013-12-19,13:05:00,1.1178,1.1178,1.1177,1.1178,14
2013-12-19,13:10:00,1.1179,1.1180,1.1178,1.1180,41
2013-12-19,13:15:00,1.1180,1.1180,1.1178,1.1179,11
2013-12-19,13:20:00,1.1179,1.1179,1.1179,1.1179,10
2013-12-19,13:25:00,1.1179,1.1180,1.1179,1.1179,20
2013-12-19,13:30:00,1.1180,1.1180,1.1180,1.1180,15
2013-12-19,13:35:00,1.1180,1.1180,1.1178,1.1180,33
2013-12-19,13:40:00,1.1179,1.1180,1.1179,1.1179,14
2013-12-19,13:45:00,1.1180,1.1180,1.1178,1.1178,33
2013-12-19,13:50:00,1.1178,1.1179,1.1178,1.1179,15
2013-12-19,13:55:00,1.1178,1.1180,1.1178,1.1180,7
2013-12-19,14:00:00,1.1178,1.1179,1.1178,1.1179,41
2013-12-19,14:05:00,1.1179,1.1180,1.1179,1.1179,14
2013-12-19,14:10:00,1.1180,1.1183,1.1180,1.1183,22
2013-12-19,14:15:00,1.1182,1.1184,1.1181,1.1181,46
2013-12-19,14:20:00,1.1183,1.1183,1.1182,1.1182,22
2013-12-19,14:25:00,1.1183,1.1184,1.1183,1.1183,10
2013-12-19,14:30:00,1.1183,1.1184,1.1183,1.1184,5
2013-12-19,14:35:00,1.1184,1.1187,1.1184,1.1187,33
2013-12-19,14:40:00,1.1188,1.1196,1.1186,1.1195,149
2013-12-19,14:45:00,1.1193,1.1195,1.1193,1.1193,56
2013-12-19,14:50:00,1.1195,1.1196,1.1193,1.1193,18
2013-12-19,14:55:00,1.1193,1.1196,1.1193,1.1194,24
2013-12-19,15:00:00,1.1194,1.1196,1.1191,1.1196,223
2013-12-19,15:05:00,1.1194,1.1196,1.1193,1.1193,54
2013-12-19,15:10:00,1.1193,1.1195,1.1193,1.1193,38
2013-12-19,15:15:00,1.1195,1.1198,1.1194,1.1196,45
2013-12-19,15:20:00,1.1195,1.1197,1.1195,1.1195,47
2013-12-19,15:25:00,1.1195,1.1198,1.1195,1.1198,160
2013-12-19,15:30:00,1.1197,1.1198,1.1193,1.1193,43
2013-12-19,15:35:00,1.1192,1.1196,1.1192,1.1196,50
2013-12-19,15:40:00,1.1195,1.1195,1.1191,1.1192,90
2013-12-19,15:45:00,1.1192,1.1194,1.1191,1.1193,57
2013-12-19,15:50:00,1.1193,1.1198,1.1192,1.1195,44
2013-12-19,15:55:00,1.1195,1.1197,1.1195,1.1196,31
2013-12-19,16:00:00,1.1195,1.1197,1.1190,1.1190,184
2013-12-19,16:05:00,1.1189,1.1191,1.1186,1.1187,159
2013-12-19,16:10:00,1.1185,1.1187,1.1181,1.1182,254
2013-12-19,16:15:00,1.1181,1.1193,1.1181,1.1193,245
2013-12-19,16:20:00,1.1192,1.1195,1.1188,1.1190,257
2013-12-19,16:25:00,1.1190,1.1193,1.1189,1.1189,90
2013-12-19,16:30:00,1.1190,1.1193,1.1190,1.1192,105
2013-12-19,16:35:00,1.1192,1.1192,1.1189,1.1190,94
2013-12-19,16:40:00,1.1189,1.1189,1.1185,1.1186,201
2013-12-19,16:45:00,1.1185,1.1186,1.1176,1.1180,285
2013-12-19,16:50:00,1.1178,1.1179,1.1176,1.1179,86
2013-12-19,16:55:00,1.1178,1.1181,1.1177,1.1181,113
2013-12-19,17:00:00,1.1181,1.1182,1.1176,1.1178,147
2013-12-19,17:05:00,1.1178,1.1181,1.1178,1.1179,150
2013-12-19,17:10:00,1.1180,1.1180,1.1172,1.1172,194
2013-12-19,17:15:00,1.1172,1.1174,1.1167,1.1170,294
2013-12-19,17:20:00,1.1170,1.1173,1.1170,1.1170,109
2013-12-19,17:25:00,1.1170,1.1170,1.1167,1.1168,120
2013-12-19,17:30:00,1.1168,1.1172,1.1167,1.1172,97
2013-12-19,17:35:00,1.1172,1.1176,1.1171,1.1174,77
2013-12-19,17:40:00,1.1175,1.1180,1.1175,1.1180,92
2013-12-19,17:45:00,1.1181,1.1181,1.1174,1.1178,184
2013-12-19,17:50:00,1.1180,1.1181,1.1179,1.1179,80
2013-12-19,17:55:00,1.1179,1.1180,1.1178,1.1180,156
2013-12-19,18:00:00,1.1180,1.1183,1.1179,1.1182,175
2013-12-19,18:05:00,1.1181,1.1185,1.1181,1.1184,113
2013-12-19,18:10:00,1.1184,1.1185,1.1182,1.1183,75
2013-12-19,18:15:00,1.1183,1.1192,1.1183,1.1190,134
2013-12-19,18:20:00,1.1189,1.1190,1.1184,1.1184,87
2013-12-19,18:25:00,1.1185,1.1186,1.1183,1.1185,71
2013-12-19,18:30:00,1.1185,1.1185,1.1181,1.1181,47
2013-12-19,18:35:00,1.1181,1.1181,1.1177,1.1179,73
2013-12-19,18:40:00,1.1179,1.1181,1.1178,1.1178,59
2013-12-19,18:45:00,1.1179,1.1181,1.1179,1.1180,18
2013-12-19,18:50:00,1.1181,1.1183,1.1181,1.1183,36
2013-12-19,18:55:00,1.1183,1.1186,1.1183,1.1186,46
2013-12-19,19:00:00,1.1187,1.1187,1.1185,1.1185,64
2013-12-19,19:05:00,1.1185,1.1185,1.1182,1.1182,42
2013-12-19,19:10:00,1.1183,1.1184,1.1182,1.1182,48
2013-12-19,19:15:00,1.1183,1.1184,1.1181,1.1182,65
2013-12-19,19:20:00,1.1182,1.1186,1.1182,1.1185,86
2013-12-19,19:25:00,1.1186,1.1187,1.1181,1.1183,78
2013-12-19,19:30:00,1.1182,1.1182,1.1180,1.1182,69
2013-12-19,19:35:00,1.1182,1.1186,1.1182,1.1184,45
2013-12-19,19:40:00,1.1183,1.1184,1.1182,1.1184,102
2013-12-19,19:45:00,1.1184,1.1185,1.1183,1.1184,37
2013-12-19,19:50:00,1.1185,1.1188,1.1184,1.1188,109
2013-12-19,19:55:00,1.1188,1.1191,1.1187,1.1189,196
2013-12-19,20:00:00,1.1188,1.1188,1.1186,1.1187,28
2013-12-19,20:05:00,1.1187,1.1188,1.1186,1.1187,46
2013-12-19,20:10:00,1.1187,1.1187,1.1186,1.1186,14
2013-12-19,20:15:00,1.1187,1.1189,1.1186,1.1189,37
2013-12-19,20:20:00,1.1188,1.1188,1.1186,1.1187,29
2013-12-19,20:25:00,1.1186,1.1187,1.1185,1.1185,50
2013-12-19,20:30:00,1.1186,1.1186,1.1179,1.1179,89
2013-12-19,20:35:00,1.1179,1.1179,1.1176,1.1177,95
2013-12-19,20:40:00,1.1177,1.1177,1.1171,1.1171,84
2013-12-19,20:45:00,1.1170,1.1174,1.1170,1.1172,75
2013-12-19,20:50:00,1.1173,1.1174,1.1172,1.1172,91
2013-12-19,20:55:00,1.1173,1.1173,1.1156,1.1158,469
2013-12-19,21:00:00,1.1159,1.1163,1.1156,1.1160,509
2013-12-19,21:05:00,1.1158,1.1159,1.1144,1.1149,786
2013-12-19,21:10:00,1.1148,1.1157,1.1148,1.1157,453
2013-12-19,21:15:00,1.1156,1.1157,1.1153,1.1154,121
2013-12-19,21:20:00,1.1154,1.1154,1.1140,1.1144,493
2013-12-19,21:25:00,1.1143,1.1149,1.1137,1.1149,308
2013-12-19,21:30:00,1.1150,1.1167,1.1146,1.1166,723
2013-12-19,21:35:00,1.1166,1.1170,1.1162,1.1164,138
2013-12-19,21:40:00,1.1165,1.1168,1.1161,1.1161,131
2013-12-19,21:45:00,1.1163,1.1166,1.1155,1.1164,199
2013-12-19,21:50:00,1.1164,1.1169,1.1164,1.1167,104
2013-12-19,21:55:00,1.1168,1.1171,1.1166,1.1168,103
2013-12-19,22:00:00,1.1168,1.1178,1.1168,1.1173,189
2013-12-19,22:05:00,1.1174,1.1178,1.1172,1.1172,237
2013-12-19,22:10:00,1.1171,1.1173,1.1169,1.1171,129
2013-12-19,22:15:00,1.1170,1.1170,1.1165,1.1167,134
2013-12-19,22:20:00,1.1166,1.1173,1.1166,1.1173,66
2013-12-19,22:25:00,1.1172,1.1174,1.1171,1.1174,36
2013-12-19,22:30:00,1.1175,1.1177,1.1170,1.1170,156
2013-12-19,22:35:00,1.1170,1.1170,1.1159,1.1160,617
2013-12-19,22:40:00,1.1159,1.1166,1.1157,1.1164,486
2013-12-19,22:45:00,1.1164,1.1165,1.1161,1.1161,206
2013-12-19,22:50:00,1.1162,1.1163,1.1159,1.1162,268
2013-12-19,22:55:00,1.1161,1.1162,1.1158,1.1161,165
2013-12-19,23:00:00,1.1162,1.1171,1.1160,1.1167,321
2013-12-19,23:05:00,1.1167,1.1168,1.1161,1.1166,273
2013-12-19,23:10:00,1.1166,1.1168,1.1152,1.1156,440
2013-12-19,23:15:00,1.1156,1.1157,1.1152,1.1152,303
2013-12-19,23:20:00,1.1152,1.1157,1.1152,1.1157,181
2013-12-19,23:25:00,1.1158,1.1158,1.1151,1.1151,289
2013-12-19,23:30:00,1.1150,1.1153,1.1148,1.1151,589
2013-12-19,23:35:00,1.1152,1.1152,1.1148,1.1148,123
2013-12-19,23:40:00,1.1148,1.1163,1.1147,1.1162,326
2013-12-19,23:45:00,1.1162,1.1163,1.1160,1.1163,197
2013-12-19,23:50:00,1.1161,1.1162,1.1154,1.1155,220
2013-12-19,23:55:00,1.1154,1.1160,1.1152,1.1160,350
2013-12-20,00:00:00,1.1161,1.1167,1.1157,1.1166,381
2013-12-20,00:05:00,1.1166,1.1166,1.1162,1.1164,166
2013-12-20,00:10:00,1.1164,1.1164,1.1160,1.1161,91
2013-12-20,00:15:00,1.1161,1.1162,1.1156,1.1161,145
2013-12-20,00:20:00,1.1161,1.1164,1.1159,1.1163,118
2013-12-20,00:25:00,1.1164,1.1164,1.1159,1.1160,196
2013-12-20,00:30:00,1.1159,1.1161,1.1159,1.1161,184
2013-12-20,00:35:00,1.1161,1.1161,1.1158,1.1160,221
2013-12-20,00:40:00,1.1160,1.1161,1.1159,1.1161,190
2013-12-20,00:45:00,1.1161,1.1164,1.1160,1.1164,101
2013-12-20,00:50:00,1.1164,1.1165,1.1163,1.1165,133
2013-12-20,00:55:00,1.1165,1.1166,1.1163,1.1165,158
2013-12-20,01:00:00,1.1164,1.1165,1.1161,1.1162,177
2013-12-20,01:05:00,1.1162,1.1166,1.1162,1.1165,105
2013-12-20,01:10:00,1.1165,1.1167,1.1165,1.1166,50
2013-12-20,01:15:00,1.1166,1.1168,1.1166,1.1166,54
2013-12-20,01:20:00,1.1167,1.1167,1.1163,1.1164,95
2013-12-20,01:25:00,1.1163,1.1167,1.1163,1.1166,143
2013-12-20,01:30:00,1.1166,1.1168,1.1164,1.1165,226
2013-12-20,01:35:00,1.1164,1.1164,1.1160,1.1162,129
2013-12-20,01:40:00,1.1162,1.1165,1.1161,1.1161,128
2013-12-20,01:45:00,1.1161,1.1162,1.1160,1.1162,108
2013-12-20,01:50:00,1.1162,1.1164,1.1160,1.1160,192
2013-12-20,01:55:00,1.1160,1.1168,1.1160,1.1167,193
2013-12-20,02:00:00,1.1166,1.1166,1.1160,1.1163,239
2013-12-20,02:05:00,1.1163,1.1166,1.1163,1.1164,45
2013-12-20,02:10:00,1.1165,1.1165,1.1156,1.1156,141
2013-12-20,02:15:00,1.1157,1.1157,1.1152,1.1152,228
2013-12-20,02:20:00,1.1152,1.1158,1.1151,1.1157,171
2013-12-20,02:25:00,1.1157,1.1158,1.1155,1.1157,21
2013-12-20,02:30:00,1.1156,1.1157,1.1154,1.1154,78
2013-12-20,02:35:00,1.1154,1.1156,1.1153,1.1155,40
2013-12-20,02:40:00,1.1155,1.1156,1.1153,1.1153,53
2013-12-20,02:45:00,1.1153,1.1153,1.1151,1.1152,85
2013-12-20,02:50:00,1.1151,1.1151,1.1145,1.1147,239
2013-12-20,02:55:00,1.1148,1.1149,1.1146,1.1146,57
2013-12-20,03:00:00,1.1147,1.1150,1.1146,1.1149,204
2013-12-20,03:05:00,1.1148,1.1150,1.1147,1.1150,154
2013-12-20,03:10:00,1.1150,1.1150,1.1148,1.1148,72
2013-12-20,03:15:00,1.1148,1.1148,1.1144,1.1146,152
2013-12-20,03:20:00,1.1147,1.1148,1.1142,1.1142,145
2013-12-20,03:25:00,1.1142,1.1143,1.1140,1.1142,122
2013-12-20,03:30:00,1.1142,1.1143,1.1138,1.1138,301
2013-12-20,03:35:00,1.1138,1.1140,1.1135,1.1139,206
2013-12-20,03:40:00,1.1139,1.1140,1.1138,1.1139,91
2013-12-20,03:45:00,1.1138,1.1141,1.1138,1.1140,58
2013-12-20,03:50:00,1.1141,1.1141,1.1140,1.1141,17
2013-12-20,03:55:00,1.1141,1.1143,1.1136,1.1139,538
2013-12-20,04:00:00,1.1140,1.1141,1.1139,1.1140,138
2013-12-20,04:05:00,1.1140,1.1140,1.1139,1.1140,20
2013-12-20,04:10:00,1.1140,1.1140,1.1138,1.1139,80
2013-12-20,04:15:00,1.1140,1.1140,1.1139,1.1139,76
2013-12-20,04:20:00,1.1139,1.1140,1.1138,1.1139,16
2013-12-20,04:25:00,1.1140,1.1140,1.1139,1.1139,41
2013-12-20,04:30:00,1.1140,1.1141,1.1139,1.1140,64
2013-12-20,04:35:00,1.1140,1.1142,1.1140,1.1142,15
2013-12-20,04:40:00,1.1141,1.1141,1.1140,1.1140,15
2013-12-20,04:45:00,1.1141,1.1144,1.1139,1.1142,81
2013-12-20,04:50:00,1.1142,1.1143,1.1142,1.1143,14
2013-12-20,04:55:00,1.1142,1.1142,1.1138,1.1139,130
2013-12-20,05:00:00,1.1139,1.1142,1.1138,1.1142,47
2013-12-20,05:05:00,1.1143,1.1143,1.1143,1.1143,10
2013-12-20,05:10:00,1.1142,1.1143,1.1141,1.1143,39
2013-12-20,05:15:00,1.1142,1.1143,1.1142,1.1142,8
2013-12-20,05:20:00,1.1144,1.1151,1.1144,1.1147,349
2013-12-20,05:25:00,1.1150,1.1150,1.1147,1.1147,20
2013-12-20,05:30:00,1.1146,1.1147,1.1146,1.1147,12
2013-12-20,05:40:00,1.1147,1.1147,1.1147,1.1147,3
2013-12-20,05:50:00,1.1148,1.1149,1.1148,1.1149,12
2013-12-20,05:55:00,1.1147,1.1148,1.1145,1.1145,11
2013-12-20,06:10:00,1.1138,1.1138,1.1138,1.1138,1
2013-12-20,07:00:00,1.1144,1.1146,1.1143,1.1144,33
2013-12-20,07:05:00,1.1143,1.1144,1.1143,1.1144,2
2013-12-20,07:10:00,1.1144,1.1144,1.1141,1.1142,55
2013-12-20,07:15:00,1.1142,1.1143,1.1140,1.1140,13
2013-12-20,07:20:00,1.1140,1.1141,1.1140,1.1141,4
2013-12-20,07:25:00,1.1139,1.1139,1.1137,1.1138,25
2013-12-20,07:30:00,1.1138,1.1138,1.1135,1.1138,30
2013-12-20,07:40:00,1.1137,1.1138,1.1137,1.1138,2
2013-12-20,07:45:00,1.1139,1.1139,1.1137,1.1137,10
2013-12-20,07:50:00,1.1139,1.1140,1.1139,1.1140,14
2013-12-20,07:55:00,1.1140,1.1142,1.1140,1.1142,6
2013-12-20,08:00:00,1.1142,1.1142,1.1140,1.1140,3
2013-12-20,08:05:00,1.1140,1.1143,1.1139,1.1141,29
2013-12-20,08:10:00,1.1139,1.1139,1.1135,1.1135,40
2013-12-20,08:15:00,1.1136,1.1136,1.1129,1.1131,126
2013-12-20,08:20:00,1.1131,1.1133,1.1131,1.1132,16
2013-12-20,08:25:00,1.1132,1.1132,1.1130,1.1131,26
2013-12-20,08:30:00,1.1132,1.1133,1.1130,1.1130,61
2013-12-20,08:35:00,1.1130,1.1132,1.1129,1.1131,50
2013-12-20,08:40:00,1.1132,1.1133,1.1131,1.1132,36
2013-12-20,08:45:00,1.1133,1.1135,1.1133,1.1133,64
2013-12-20,08:50:00,1.1132,1.1133,1.1130,1.1131,24
2013-12-20,08:55:00,1.1132,1.1132,1.1130,1.1131,15
2013-12-20,09:00:00,1.1132,1.1133,1.1132,1.1133,29
2013-12-20,09:05:00,1.1134,1.1135,1.1133,1.1135,34
2013-12-20,09:10:00,1.1135,1.1137,1.1135,1.1135,26
2013-12-20,09:15:00,1.1135,1.1135,1.1134,1.1135,54
2013-12-20,09:20:00,1.1136,1.1139,1.1136,1.1138,37
2013-12-20,09:25:00,1.1138,1.1139,1.1138,1.1139,6
2013-12-20,09:30:00,1.1139,1.1140,1.1137,1.1138,70
2013-12-20,09:35:00,1.1139,1.1140,1.1138,1.1139,35
2013-12-20,09:40:00,1.1139,1.1140,1.1139,1.1140,6
2013-12-20,09:45:00,1.1139,1.1139,1.1137,1.1138,23
2013-12-20,09:50:00,1.1138,1.1138,1.1136,1.1136,16
2013-12-20,09:55:00,1.1137,1.1137,1.1136,1.1136,16
2013-12-20,10:00:00,1.1136,1.1139,1.1135,1.1139,25
2013-12-20,10:05:00,1.1139,1.1139,1.1138,1.1139,24
2013-12-20,10:10:00,1.1139,1.1139,1.1137,1.1137,44
2013-12-20,10:15:00,1.1137,1.1137,1.1135,1.1135,55
2013-12-20,10:20:00,1.1135,1.1136,1.1135,1.1136,17
2013-12-20,10:25:00,1.1135,1.1137,1.1135,1.1136,35
2013-12-20,10:30:00,1.1134,1.1134,1.1133,1.1133,14
2013-12-20,10:40:00,1.1134,1.1135,1.1134,1.1135,13
2013-12-20,10:45:00,1.1136,1.1139,1.1136,1.1137,47
2013-12-20,10:50:00,1.1138,1.1138,1.1138,1.1138,7
2013-12-20,10:55:00,1.1138,1.1140,1.1138,1.1139,20
2013-12-20,11:00:00,1.1140,1.1141,1.1140,1.1140,19
2013-12-20,11:05:00,1.1139,1.1139,1.1138,1.1138,7
2013-12-20,11:10:00,1.1137,1.1137,1.1136,1.1136,8
2013-12-20,11:15:00,1.1136,1.1138,1.1136,1.1138,13
2013-12-20,11:20:00,1.1138,1.1138,1.1138,1.1138,4
2013-12-20,11:25:00,1.1138,1.1138,1.1138,1.1138,9
2013-12-20,11:30:00,1.1138,1.1138,1.1138,1.1138,6
2013-12-20,11:35:00,1.1138,1.1139,1.1138,1.1139,5
2013-12-20,11:40:00,1.1140,1.1141,1.1139,1.1139,16
2013-12-20,11:45:00,1.1138,1.1138,1.1137,1.1138,23
2013-12-20,11:50:00,1.1138,1.1139,1.1137,1.1138,32
2013-12-20,11:55:00,1.1138,1.1139,1.1138,1.1139,22
2013-12-20,12:00:00,1.1140,1.1140,1.1140,1.1140,25
2013-12-20,12:05:00,1.1140,1.1142,1.1140,1.1142,29
2013-12-20,12:10:00,1.1142,1.1142,1.1141,1.1141,4
2013-12-20,12:15:00,1.1140,1.1140,1.1139,1.1139,16
2013-12-20,12:20:00,1.1139,1.1140,1.1139,1.1140,12
2013-12-20,12:25:00,1.1141,1.1141,1.1139,1.1140,19
2013-12-20,12:30:00,1.1139,1.1139,1.1137,1.1138,54
2013-12-20,12:35:00,1.1138,1.1138,1.1136,1.1136,49
2013-12-20,12:40:00,1.1135,1.1135,1.1133,1.1135,72
2013-12-20,12:45:00,1.1135,1.1136,1.1134,1.1135,62
2013-12-20,12:50:00,1.1134,1.1135,1.1134,1.1135,18
2013-12-20,12:55:00,1.1134,1.1134,1.1129,1.1132,79
2013-12-20,13:00:00,1.1133,1.1134,1.1131,1.1133,32
2013-12-20,13:05:00,1.1131,1.1132,1.1131,1.1132,46
2013-12-20,13:10:00,1.1131,1.1133,1.1131,1.1133,14
2013-12-20,13:15:00,1.1132,1.1133,1.1132,1.1133,34
2013-12-20,13:20:00,1.1133,1.1134,1.1129,1.1130,93
2013-12-20,13:25:00,1.1129,1.1130,1.1128,1.1129,49
2013-12-20,13:30:00,1.1130,1.1131,1.1128,1.1130,44
2013-12-20,13:35:00,1.1131,1.1133,1.1130,1.1133,26
2013-12-20,13:40:00,1.1133,1.1136,1.1132,1.1132,57
2013-12-20,13:45:00,1.1134,1.1136,1.1133,1.1135,17
2013-12-20,13:50:00,1.1135,1.1135,1.1134,1.1134,10
2013-12-20,13:55:00,1.1134,1.1135,1.1133,1.1135,47
2013-12-20,14:00:00,1.1135,1.1135,1.1131,1.1134,37
2013-12-20,14:05:00,1.1135,1.1135,1.1135,1.1135,2
2013-12-20,14:10:00,1.1135,1.1135,1.1135,1.1135,8
2013-12-20,14:15:00,1.1134,1.1134,1.1134,1.1134,1
2013-12-20,14:20:00,1.1135,1.1135,1.1135,1.1135,6
2013-12-20,14:25:00,1.1133,1.1133,1.1133,1.1133,1
2013-12-20,14:30:00,1.1134,1.1135,1.1134,1.1135,13
2013-12-20,14:35:00,1.1135,1.1135,1.1134,1.1134,4
2013-12-20,14:40:00,1.1132,1.1132,1.1131,1.1132,16
2013-12-20,14:50:00,1.1130,1.1130,1.1129,1.1129,6
2013-12-20,14:55:00,1.1130,1.1130,1.1128,1.1129,17
2013-12-20,15:00:00,1.1130,1.1132,1.1128,1.1128,128
2013-12-20,15:05:00,1.1127,1.1128,1.1124,1.1125,50
2013-12-20,15:10:00,1.1126,1.1132,1.1126,1.1130,124
2013-12-20,15:15:00,1.1129,1.1129,1.1127,1.1127,9
2013-12-20,15:20:00,1.1126,1.1128,1.1125,1.1128,26
2013-12-20,15:25:00,1.1129,1.1130,1.1126,1.1126,154
2013-12-20,15:30:00,1.1126,1.1129,1.1125,1.1128,58
2013-12-20,15:35:00,1.1129,1.1131,1.1124,1.1124,122
2013-12-20,15:40:00,1.1124,1.1124,1.1118,1.1119,144
2013-12-20,15:45:00,1.1119,1.1124,1.1119,1.1124,233
2013-12-20,15:50:00,1.1124,1.1125,1.1123,1.1124,57
2013-12-20,15:55:00,1.1125,1.1126,1.1124,1.1124,103
2013-12-20,16:00:00,1.1126,1.1130,1.1125,1.1125,131
2013-12-20,16:05:00,1.1125,1.1125,1.1123,1.1124,144
2013-12-20,16:10:00,1.1124,1.1126,1.1124,1.1126,61
2013-12-20,16:15:00,1.1127,1.1128,1.1126,1.1126,20
2013-12-20,16:20:00,1.1126,1.1127,1.1123,1.1126,80
2013-12-20,16:25:00,1.1126,1.1128,1.1126,1.1127,47
2013-12-20,16:30:00,1.1127,1.1127,1.1124,1.1125,79
2013-12-20,16:35:00,1.1125,1.1125,1.1121,1.1121,128
2013-12-20,16:40:00,1.1121,1.1125,1.1120,1.1125,122
2013-12-20,16:45:00,1.1125,1.1130,1.1125,1.1127,62
2013-12-20,16:50:00,1.1128,1.1133,1.1126,1.1131,114
2013-12-20,16:55:00,1.1132,1.1134,1.1131,1.1133,53
2013-12-20,17:00:00,1.1133,1.1137,1.1132,1.1136,141
2013-12-20,17:05:00,1.1137,1.1138,1.1136,1.1137,159
2013-12-20,17:10:00,1.1136,1.1138,1.1135,1.1135,47
2013-12-20,17:15:00,1.1135,1.1135,1.1130,1.1131,142
2013-12-20,17:20:00,1.1132,1.1133,1.1129,1.1129,83
2013-12-20,17:25:00,1.1129,1.1135,1.1129,1.1134,37
2013-12-20,17:30:00,1.1135,1.1135,1.1131,1.1131,83
2013-12-20,17:35:00,1.1132,1.1135,1.1132,1.1134,120
2013-12-20,17:40:00,1.1135,1.1140,1.1135,1.1137,282
2013-12-20,17:45:00,1.1137,1.1137,1.1133,1.1133,58
2013-12-20,17:50:00,1.1134,1.1135,1.1134,1.1135,48
2013-12-20,17:55:00,1.1135,1.1141,1.1135,1.1139,91
2013-12-20,18:00:00,1.1140,1.1140,1.1138,1.1139,23
2013-12-20,18:05:00,1.1138,1.1138,1.1137,1.1138,37
2013-12-20,18:10:00,1.1138,1.1140,1.1138,1.1140,23
2013-12-20,18:15:00,1.1140,1.1142,1.1140,1.1141,25
2013-12-20,18:20:00,1.1140,1.1141,1.1140,1.1140,35
2013-12-20,18:25:00,1.1141,1.1143,1.1141,1.1143,23
2013-12-20,18:30:00,1.1142,1.1145,1.1141,1.1145,30
2013-12-20,18:35:00,1.1144,1.1148,1.1144,1.1145,180
2013-12-20,18:40:00,1.1145,1.1151,1.1144,1.1150,118
2013-12-20,18:45:00,1.1150,1.1150,1.1144,1.1144,78
2013-12-20,18:50:00,1.1144,1.1150,1.1144,1.1150,144
2013-12-20,18:55:00,1.1149,1.1149,1.1147,1.1148,11
2013-12-20,19:00:00,1.1146,1.1150,1.1146,1.1148,43
2013-12-20,19:05:00,1.1147,1.1148,1.1146,1.1147,30
2013-12-20,19:10:00,1.1148,1.1149,1.1147,1.1149,36
2013-12-20,19:15:00,1.1148,1.1148,1.1144,1.1144,28
2013-12-20,19:20:00,1.1145,1.1145,1.1144,1.1144,35
2013-12-20,19:25:00,1.1145,1.1146,1.1144,1.1146,21
2013-12-20,19:30:00,1.1146,1.1146,1.1145,1.1145,6
2013-12-20,19:35:00,1.1145,1.1146,1.1144,1.1144,38
2013-12-20,19:40:00,1.1145,1.1145,1.1144,1.1144,10
2013-12-20,19:45:00,1.1144,1.1144,1.1144,1.1144,8
2013-12-20,19:50:00,1.1144,1.1144,1.1143,1.1143,2
2013-12-20,19:55:00,1.1144,1.1147,1.1143,1.1143,284
2013-12-20,20:00:00,1.1143,1.1144,1.1139,1.1139,67
2013-12-20,20:05:00,1.1139,1.1139,1.1136,1.1139,79
2013-12-20,20:10:00,1.1138,1.1140,1.1138,1.1140,9
2013-12-20,20:15:00,1.1140,1.1140,1.1135,1.1136,14
2013-12-20,20:20:00,1.1135,1.1137,1.1133,1.1133,42
2013-12-20,20:25:00,1.1133,1.1140,1.1133,1.1140,55
2013-12-20,20:30:00,1.1139,1.1141,1.1137,1.1139,71
2013-12-20,20:35:00,1.1138,1.1139,1.1134,1.1138,36
2013-12-20,20:40:00,1.1137,1.1138,1.1135,1.1136,29
2013-12-20,20:45:00,1.1136,1.1136,1.1132,1.1132,78
2013-12-20,20:50:00,1.1133,1.1135,1.1133,1.1135,31
2013-12-20,20:55:00,1.1133,1.1138,1.1133,1.1137,25
2013-12-20,21:00:00,1.1137,1.1137,1.1136,1.1137,12
2013-12-20,21:05:00,1.1137,1.1138,1.1137,1.1137,22
2013-12-20,21:10:00,1.1135,1.1144,1.1135,1.1144,78
2013-12-20,21:15:00,1.1143,1.1144,1.1139,1.1141,95
2013-12-20,21:20:00,1.1141,1.1141,1.1137,1.1138,53
2013-12-20,21:25:00,1.1140,1.1140,1.1135,1.1135,57
2013-12-20,21:30:00,1.1136,1.1136,1.1124,1.1132,835
2013-12-20,21:35:00,1.1133,1.1142,1.1133,1.1136,210
2013-12-20,21:40:00,1.1136,1.1153,1.1135,1.1148,590
2013-12-20,21:45:00,1.1147,1.1148,1.1143,1.1143,120
2013-12-20,21:50:00,1.1141,1.1150,1.1141,1.1147,101
2013-12-20,21:55:00,1.1147,1.1147,1.1142,1.1146,88
2013-12-20,22:00:00,1.1146,1.1155,1.1146,1.1153,136
2013-12-20,22:05:00,1.1152,1.1152,1.1145,1.1146,89
2013-12-20,22:10:00,1.1146,1.1149,1.1144,1.1147,180
2013-12-20,22:15:00,1.1147,1.1152,1.1147,1.1150,209
2013-12-20,22:20:00,1.1149,1.1149,1.1145,1.1146,58
2013-12-20,22:25:00,1.1146,1.1149,1.1145,1.1147,127
2013-12-20,22:30:00,1.1148,1.1148,1.1144,1.1147,120
2013-12-20,22:35:00,1.1148,1.1159,1.1147,1.1154,230
2013-12-20,22:40:00,1.1153,1.1154,1.1152,1.1154,128
2013-12-20,22:45:00,1.1154,1.1159,1.1151,1.1157,218
2013-12-20,22:50:00,1.1156,1.1169,1.1155,1.1169,387
2013-12-20,22:55:00,1.1168,1.1173,1.1166,1.1173,348
2013-12-20,23:00:00,1.1172,1.1180,1.1170,1.1180,399
2013-12-20,23:05:00,1.1179,1.1179,1.1171,1.1176,372
2013-12-20,23:10:00,1.1176,1.1182,1.1176,1.1177,445
2013-12-20,23:15:00,1.1177,1.1177,1.1169,1.1171,388
2013-12-20,23:20:00,1.1170,1.1174,1.1169,1.1174,188
2013-12-20,23:25:00,1.1173,1.1176,1.1173,1.1176,136
2013-12-20,23:30:00,1.1175,1.1185,1.1174,1.1183,291
2013-12-20,23:35:00,1.1183,1.1195,1.1182,1.1192,472
2013-12-20,23:40:00,1.1192,1.1194,1.1188,1.1194,274
2013-12-20,23:45:00,1.1195,1.1204,1.1195,1.1195,422
2013-12-20,23:50:00,1.1195,1.1199,1.1190,1.1190,261
2013-12-20,23:55:00,1.1191,1.1194,1.1170,1.1171,549
2013-12-21,00:00:00,1.1170,1.1181,1.1170,1.1180,630
2013-12-21,00:05:00,1.1180,1.1185,1.1178,1.1178,213
2013-12-21,00:10:00,1.1179,1.1191,1.1179,1.1186,376
2013-12-21,00:15:00,1.1186,1.1188,1.1177,1.1182,290
2013-12-21,00:20:00,1.1181,1.1186,1.1180,1.1183,242
2013-12-21,00:25:00,1.1182,1.1183,1.1181,1.1182,65
2013-12-21,00:30:00,1.1183,1.1184,1.1179,1.1180,177
2013-12-21,00:35:00,1.1180,1.1181,1.1179,1.1181,103
2013-12-21,00:40:00,1.1181,1.1186,1.1181,1.1186,282
2013-12-21,00:45:00,1.1187,1.1187,1.1180,1.1181,103
2013-12-21,00:50:00,1.1181,1.1181,1.1178,1.1178,57
2013-12-21,00:55:00,1.1178,1.1182,1.1174,1.1179,121
2013-12-21,01:00:00,1.1179,1.1181,1.1177,1.1178,96
2013-12-21,01:05:00,1.1178,1.1180,1.1174,1.1174,115
2013-12-21,01:10:00,1.1175,1.1178,1.1175,1.1176,117
2013-12-21,01:15:00,1.1175,1.1175,1.1173,1.1175,61
2013-12-21,01:20:00,1.1174,1.1180,1.1174,1.1179,69
2013-12-21,01:25:00,1.1179,1.1179,1.1177,1.1178,133
2013-12-21,01:30:00,1.1178,1.1178,1.1177,1.1177,103
2013-12-21,01:35:00,1.1176,1.1176,1.1173,1.1173,69
2013-12-21,01:40:00,1.1174,1.1177,1.1174,1.1176,80
2013-12-21,01:45:00,1.1177,1.1178,1.1175,1.1177,38
2013-12-21,01:50:00,1.1177,1.1178,1.1177,1.1177,33
2013-12-21,01:55:00,1.1176,1.1176,1.1172,1.1172,72
2013-12-21,02:00:00,1.1172,1.1175,1.1172,1.1175,27
2013-12-21,02:05:00,1.1173,1.1173,1.1171,1.1173,47
2013-12-21,02:10:00,1.1174,1.1175,1.1170,1.1170,51
2013-12-21,02:15:00,1.1169,1.1171,1.1169,1.1171,62
2013-12-21,02:20:00,1.1172,1.1173,1.1171,1.1173,78
2013-12-21,02:25:00,1.1173,1.1174,1.1172,1.1174,134
2013-12-21,02:30:00,1.1175,1.1176,1.1175,1.1176,39
2013-12-21,02:35:00,1.1176,1.1176,1.1175,1.1175,22
2013-12-21,02:40:00,1.1175,1.1177,1.1175,1.1175,67
2013-12-21,02:45:00,1.1176,1.1176,1.1174,1.1174,68
2013-12-21,02:50:00,1.1174,1.1175,1.1173,1.1174,32
2013-12-21,02:55:00,1.1174,1.1174,1.1172,1.1172,72
2013-12-21,03:00:00,1.1172,1.1175,1.1171,1.1175,84
2013-12-21,03:05:00,1.1174,1.1174,1.1173,1.1174,46
2013-12-21,03:10:00,1.1173,1.1175,1.1172,1.1175,93
2013-12-21,03:15:00,1.1176,1.1176,1.1172,1.1172,56
2013-12-21,03:20:00,1.1172,1.1172,1.1166,1.1166,219
2013-12-21,03:25:00,1.1167,1.1167,1.1166,1.1166,57
2013-12-21,03:30:00,1.1166,1.1166,1.1165,1.1165,73
2013-12-21,03:35:00,1.1166,1.1167,1.1166,1.1167,23
2013-12-21,03:40:00,1.1168,1.1169,1.1167,1.1169,31
2013-12-21,03:45:00,1.1169,1.1170,1.1167,1.1167,22
2013-12-21,03:50:00,1.1167,1.1170,1.1167,1.1169,100
2013-12-21,03:55:00,1.1168,1.1176,1.1167,1.1174,528
2013-12-21,04:00:00,1.1175,1.1175,1.1170,1.1173,202
2013-12-21,04:05:00,1.1173,1.1173,1.1169,1.1170,190
2013-12-21,04:10:00,1.1170,1.1171,1.1169,1.1171,9
2013-12-21,04:15:00,1.1171,1.1171,1.1170,1.1170,13
2013-12-21,04:20:00,1.1170,1.1173,1.1170,1.1173,72
2013-12-21,04:25:00,1.1172,1.1172,1.1171,1.1171,142
2013-12-21,04:30:00,1.1171,1.1172,1.1169,1.1172,41
2013-12-21,04:35:00,1.1172,1.1176,1.1171,1.1175,34
2013-12-21,04:40:00,1.1175,1.1176,1.1174,1.1175,76
2013-12-21,04:45:00,1.1174,1.1175,1.1173,1.1175,24
2013-12-21,04:50:00,1.1176,1.1179,1.1175,1.1175,50
2013-12-21,04:55:00,1.1176,1.1177,1.1175,1.1177,63
2013-12-21,05:00:00,1.1178,1.1180,1.1177,1.1177,42
2013-12-21,05:05:00,1.1177,1.1177,1.1175,1.1175,6
2013-12-21,05:10:00,1.1173,1.1173,1.1173,1.1173,9
2013-12-21,05:15:00,1.1175,1.1175,1.1171,1.1171,7
2013-12-21,05:25:00,1.1176,1.1176,1.1176,1.1176,2
2013-12-21,05:30:00,1.1174,1.1176,1.1174,1.1176,5
2013-12-21,05:35:00,1.1176,1.1176,1.1174,1.1174,4
2013-12-21,05:40:00,1.1174,1.1174,1.1171,1.1171,9
2013-12-21,05:45:00,1.1168,1.1168,1.1167,1.1167,5
2013-12-21,05:50:00,1.1167,1.1170,1.1164,1.1164,20
2013-12-21,05:55:00,1.1168,1.1168,1.1165,1.1165,4
2013-12-21,06:10:00,1.1171,1.1171,1.1171,1.1171,1
2013-12-23,07:00:00,1.1170,1.1171,1.1169,1.1171,113
2013-12-23,07:05:00,1.1171,1.1174,1.1170,1.1174,71
2013-12-23,07:10:00,1.1174,1.1176,1.1173,1.1173,128
2013-12-23,07:15:00,1.1175,1.1177,1.1174,1.1176,69
2013-12-23,07:20:00,1.1175,1.1175,1.1175,1.1175,5
2013-12-23,07:25:00,1.1174,1.1175,1.1174,1.1174,5
2013-12-23,07:30:00,1.1173,1.1176,1.1172,1.1176,31
2013-12-23,07:40:00,1.1175,1.1175,1.1175,1.1175,5
2013-12-23,07:45:00,1.1174,1.1176,1.1174,1.1176,14
2013-12-23,07:55:00,1.1176,1.1176,1.1174,1.1174,5
2013-12-23,08:00:00,1.1174,1.1174,1.1174,1.1174,11
2013-12-23,08:05:00,1.1174,1.1174,1.1173,1.1173,12
2013-12-23,08:10:00,1.1174,1.1174,1.1172,1.1173,124
2013-12-23,08:15:00,1.1173,1.1173,1.1173,1.1173,3
2013-12-23,08:20:00,1.1174,1.1174,1.1173,1.1173,112
2013-12-23,08:25:00,1.1174,1.1177,1.1173,1.1176,87
2013-12-23,08:30:00,1.1176,1.1176,1.1175,1.1176,13
2013-12-23,08:35:00,1.1176,1.1179,1.1176,1.1179,19
2013-12-23,08:40:00,1.1179,1.1179,1.1178,1.1178,4
2013-12-23,08:45:00,1.1179,1.1181,1.1179,1.1180,31
2013-12-23,08:50:00,1.1181,1.1183,1.1180,1.1183,20
2013-12-23,08:55:00,1.1183,1.1183,1.1181,1.1181,11
2013-12-23,09:00:00,1.1180,1.1180,1.1178,1.1178,13
2013-12-23,09:05:00,1.1177,1.1180,1.1177,1.1179,36
2013-12-23,09:10:00,1.1179,1.1179,1.1179,1.1179,3
2013-12-23,09:15:00,1.1179,1.1179,1.1178,1.1178,16
2013-12-23,09:20:00,1.1177,1.1177,1.1177,1.1177,14
2013-12-23,09:25:00,1.1177,1.1177,1.1177,1.1177,3
2013-12-23,09:30:00,1.1176,1.1176,1.1175,1.1175,20
2013-12-23,09:35:00,1.1175,1.1175,1.1173,1.1173,43
2013-12-23,09:40:00,1.1173,1.1174,1.1172,1.1172,9
2013-12-23,09:45:00,1.1172,1.1173,1.1172,1.1173,18
2013-12-23,09:50:00,1.1174,1.1177,1.1174,1.1177,26
2013-12-23,09:55:00,1.1177,1.1177,1.1175,1.1175,7
2013-12-23,10:00:00,1.1174,1.1174,1.1174,1.1174,1
2013-12-23,10:05:00,1.1172,1.1172,1.1171,1.1172,19
2013-12-23,10:10:00,1.1172,1.1173,1.1172,1.1173,24
2013-12-23,10:15:00,1.1174,1.1174,1.1174,1.1174,4
2013-12-23,10:20:00,1.1174,1.1174,1.1173,1.1174,6
2013-12-23,10:25:00,1.1173,1.1173,1.1173,1.1173,3
2013-12-23,10:30:00,1.1171,1.1172,1.1171,1.1171,5
2013-12-23,10:35:00,1.1170,1.1170,1.1169,1.1170,9
2013-12-23,10:40:00,1.1170,1.1170,1.1168,1.1168,81
2013-12-23,10:45:00,1.1167,1.1168,1.1166,1.1166,122
2013-12-23,10:50:00,1.1165,1.1166,1.1165,1.1166,2
2013-12-23,10:55:00,1.1166,1.1168,1.1166,1.1168,69
2013-12-23,11:00:00,1.1167,1.1167,1.1166,1.1167,23
2013-12-23,11:05:00,1.1167,1.1167,1.1167,1.1167,18
2013-12-23,11:10:00,1.1167,1.1167,1.1166,1.1166,2
2013-12-23,11:15:00,1.1166,1.1166,1.1166,1.1166,5
2013-12-23,11:35:00,1.1166,1.1166,1.1166,1.1166,23
2013-12-23,11:40:00,1.1167,1.1167,1.1167,1.1167,1
2013-12-23,11:45:00,1.1167,1.1167,1.1167,1.1167,2
2013-12-23,11:50:00,1.1166,1.1166,1.1166,1.1166,8
2013-12-23,11:55:00,1.1167,1.1167,1.1167,1.1167,4
2013-12-23,12:10:00,1.1166,1.1166,1.1166,1.1166,4
2013-12-23,12:15:00,1.1166,1.1166,1.1166,1.1166,3
2013-12-23,12:20:00,1.1166,1.1166,1.1166,1.1166,10
2013-12-23,12:25:00,1.1165,1.1165,1.1165,1.1165,1
2013-12-23,12:35:00,1.1166,1.1166,1.1166,1.1166,8
2013-12-23,12:45:00,1.1166,1.1166,1.1166,1.1166,1
2013-12-23,12:50:00,1.1167,1.1168,1.1167,1.1168,41
2013-12-23,12:55:00,1.1168,1.1168,1.1168,1.1168,10
2013-12-23,13:00:00,1.1168,1.1168,1.1167,1.1167,21
2013-12-23,13:05:00,1.1166,1.1166,1.1166,1.1166,2
2013-12-23,13:10:00,1.1167,1.1167,1.1167,1.1167,6
2013-12-23,13:15:00,1.1169,1.1170,1.1169,1.1170,4
2013-12-23,13:20:00,1.1170,1.1170,1.1170,1.1170,38
2013-12-23,13:30:00,1.1170,1.1170,1.1169,1.1169,5
2013-12-23,13:35:00,1.1169,1.1169,1.1169,1.1169,14
2013-12-23,13:40:00,1.1168,1.1169,1.1168,1.1169,2
2013-12-23,13:45:00,1.1168,1.1168,1.1168,1.1168,7
2013-12-23,13:55:00,1.1167,1.1167,1.1166,1.1167,5
2013-12-23,14:00:00,1.1168,1.1171,1.1168,1.1171,10
2013-12-23,14:05:00,1.1171,1.1171,1.1171,1.1171,17
2013-12-23,14:10:00,1.1172,1.1173,1.1172,1.1172,18
2013-12-23,14:25:00,1.1173,1.1173,1.1173,1.1173,2
2013-12-23,14:30:00,1.1173,1.1173,1.1172,1.1172,5
2013-12-23,14:35:00,1.1172,1.1172,1.1169,1.1172,67
2013-12-23,14:40:00,1.1171,1.1171,1.1170,1.1170,36
2013-12-23,14:45:00,1.1172,1.1172,1.1172,1.1172,1
2013-12-23,14:50:00,1.1172,1.1173,1.1171,1.1172,38
2013-12-23,14:55:00,1.1171,1.1171,1.1171,1.1171,28
2013-12-23,15:00:00,1.1170,1.1170,1.1170,1.1170,36
2013-12-23,15:05:00,1.1171,1.1175,1.1171,1.1175,19
2013-12-23,15:10:00,1.1175,1.1175,1.1172,1.1174,36
2013-12-23,15:15:00,1.1173,1.1174,1.1173,1.1174,8
2013-12-23,15:20:00,1.1175,1.1175,1.1175,1.1175,4
2013-12-23,15:25:00,1.1175,1.1177,1.1174,1.1177,24
2013-12-23,15:30:00,1.1176,1.1179,1.1176,1.1179,72
2013-12-23,15:35:00,1.1179,1.1181,1.1177,1.1177,95
2013-12-23,15:40:00,1.1178,1.1178,1.1176,1.1177,19
2013-12-23,15:45:00,1.1177,1.1177,1.1176,1.1177,13
2013-12-23,15:50:00,1.1178,1.1178,1.1175,1.1175,19
2013-12-23,15:55:00,1.1174,1.1175,1.1174,1.1174,13
2013-12-23,16:00:00,1.1174,1.1174,1.1170,1.1174,76
2013-12-23,16:05:00,1.1173,1.1176,1.1173,1.1173,102
2013-12-23,16:10:00,1.1173,1.1175,1.1172,1.1174,72
2013-12-23,16:15:00,1.1175,1.1177,1.1173,1.1173,79
2013-12-23,16:20:00,1.1173,1.1173,1.1171,1.1171,38
2013-12-23,16:25:00,1.1171,1.1173,1.1169,1.1169,56
2013-12-23,16:30:00,1.1169,1.1170,1.1165,1.1165,165
2013-12-23,16:35:00,1.1167,1.1168,1.1164,1.1166,136
2013-12-23,16:40:00,1.1165,1.1169,1.1165,1.1169,30
2013-12-23,16:45:00,1.1170,1.1170,1.1165,1.1165,70
2013-12-23,16:50:00,1.1164,1.1167,1.1164,1.1164,69
2013-12-23,16:55:00,1.1163,1.1167,1.1162,1.1166,77
2013-12-23,17:00:00,1.1166,1.1167,1.1163,1.1163,105
2013-12-23,17:05:00,1.1163,1.1163,1.1161,1.1163,54
2013-12-23,17:10:00,1.1164,1.1164,1.1162,1.1162,34
2013-12-23,17:15:00,1.1162,1.1164,1.1160,1.1164,57
2013-12-23,17:20:00,1.1163,1.1165,1.1163,1.1165,26
2013-12-23,17:25:00,1.1164,1.1165,1.1162,1.1163,143
2013-12-23,17:30:00,1.1164,1.1167,1.1164,1.1165,38
2013-12-23,17:35:00,1.1164,1.1165,1.1163,1.1165,27
2013-12-23,17:40:00,1.1165,1.1166,1.1164,1.1166,34
2013-12-23,17:45:00,1.1166,1.1166,1.1165,1.1166,13
2013-12-23,17:50:00,1.1166,1.1168,1.1166,1.1166,16
2013-12-23,17:55:00,1.1166,1.1166,1.1164,1.1164,52
2013-12-23,18:00:00,1.1163,1.1164,1.1160,1.1160,222
2013-12-23,18:05:00,1.1160,1.1165,1.1160,1.1163,220
2013-12-23,18:10:00,1.1163,1.1165,1.1163,1.1165,63
2013-12-23,18:15:00,1.1165,1.1168,1.1163,1.1167,31
2013-12-23,18:20:00,1.1167,1.1169,1.1165,1.1166,56
2013-12-23,18:25:00,1.1166,1.1167,1.1166,1.1166,35
2013-12-23,18:30:00,1.1167,1.1169,1.1166,1.1168,31
2013-12-23,18:35:00,1.1168,1.1169,1.1167,1.1167,21
2013-12-23,18:40:00,1.1168,1.1170,1.1168,1.1169,27
2013-12-23,18:45:00,1.1169,1.1170,1.1168,1.1169,31
2013-12-23,18:50:00,1.1169,1.1171,1.1168,1.1168,37
2013-12-23,18:55:00,1.1168,1.1169,1.1168,1.1169,15
2013-12-23,19:00:00,1.1169,1.1169,1.1169,1.1169,14
2013-12-23,19:05:00,1.1170,1.1174,1.1170,1.1173,72
2013-12-23,19:10:00,1.1172,1.1173,1.1171,1.1171,26
2013-12-23,19:15:00,1.1171,1.1172,1.1171,1.1172,17
2013-12-23,19:20:00,1.1173,1.1173,1.1170,1.1170,52
2013-12-23,19:25:00,1.1170,1.1170,1.1170,1.1170,14
2013-12-23,19:30:00,1.1170,1.1170,1.1167,1.1170,43
2013-12-23,19:35:00,1.1170,1.1173,1.1170,1.1173,35
2013-12-23,19:40:00,1.1172,1.1173,1.1172,1.1173,7
2013-12-23,19:45:00,1.1174,1.1174,1.1172,1.1172,27
2013-12-23,19:50:00,1.1172,1.1176,1.1172,1.1176,27
2013-12-23,19:55:00,1.1177,1.1177,1.1169,1.1169,190
2013-12-23,20:00:00,1.1169,1.1174,1.1168,1.1174,141
2013-12-23,20:05:00,1.1175,1.1176,1.1175,1.1175,38
2013-12-23,20:10:00,1.1176,1.1176,1.1175,1.1176,22
2013-12-23,20:15:00,1.1176,1.1179,1.1176,1.1178,53
2013-12-23,20:20:00,1.1178,1.1185,1.1178,1.1184,137
2013-12-23,20:25:00,1.1184,1.1184,1.1180,1.1180,44
2013-12-23,20:30:00,1.1180,1.1186,1.1179,1.1186,214
2013-12-23,20:35:00,1.1186,1.1191,1.1186,1.1186,124
2013-12-23,20:40:00,1.1187,1.1191,1.1186,1.1186,81
2013-12-23,20:45:00,1.1187,1.1187,1.1183,1.1184,99
2013-12-23,20:50:00,1.1184,1.1185,1.1181,1.1185,65
2013-12-23,20:55:00,1.1185,1.1185,1.1182,1.1183,33
2013-12-23,21:00:00,1.1184,1.1184,1.1179,1.1182,94
2013-12-23,21:05:00,1.1182,1.1184,1.1181,1.1183,100
2013-12-23,21:10:00,1.1183,1.1187,1.1181,1.1187,57
2013-12-23,21:15:00,1.1188,1.1189,1.1185,1.1186,63
2013-12-23,21:20:00,1.1185,1.1187,1.1182,1.1185,219
2013-12-23,21:25:00,1.1186,1.1186,1.1184,1.1185,23
2013-12-23,21:30:00,1.1185,1.1188,1.1185,1.1186,50
2013-12-23,21:35:00,1.1185,1.1185,1.1181,1.1183,44
2013-12-23,21:40:00,1.1183,1.1186,1.1182,1.1185,49
2013-12-23,21:45:00,1.1182,1.1188,1.1181,1.1188,72
2013-12-23,21:50:00,1.1188,1.1190,1.1184,1.1184,53
2013-12-23,21:55:00,1.1184,1.1187,1.1183,1.1186,101
2013-12-23,22:00:00,1.1186,1.1190,1.1186,1.1186,155
2013-12-23,22:05:00,1.1185,1.1186,1.1183,1.1185,109
2013-12-23,22:10:00,1.1184,1.1184,1.1181,1.1181,47
2013-12-23,22:15:00,1.1182,1.1184,1.1180,1.1184,171
2013-12-23,22:20:00,1.1185,1.1189,1.1183,1.1186,203
2013-12-23,22:25:00,1.1188,1.1189,1.1185,1.1185,49
2013-12-23,22:30:00,1.1185,1.1186,1.1181,1.1182,144
2013-12-23,22:35:00,1.1182,1.1186,1.1182,1.1184,147
2013-12-23,22:40:00,1.1185,1.1188,1.1185,1.1185,140
2013-12-23,22:45:00,1.1185,1.1193,1.1184,1.1191,178
2013-12-23,22:50:00,1.1192,1.1194,1.1192,1.1193,75
2013-12-23,22:55:00,1.1193,1.1194,1.1188,1.1188,189
2013-12-23,23:00:00,1.1189,1.1190,1.1186,1.1187,330
2013-12-23,23:05:00,1.1187,1.1189,1.1186,1.1189,208
2013-12-23,23:10:00,1.1189,1.1190,1.1185,1.1188,220
2013-12-23,23:15:00,1.1188,1.1192,1.1185,1.1191,384
2013-12-23,23:20:00,1.1192,1.1199,1.1192,1.1198,186
2013-12-23,23:25:00,1.1199,1.1199,1.1195,1.1199,113
2013-12-23,23:30:00,1.1199,1.1206,1.1199,1.1204,355
2013-12-23,23:35:00,1.1204,1.1215,1.1204,1.1206,493
2013-12-23,23:40:00,1.1207,1.1208,1.1204,1.1204,138
2013-12-23,23:45:00,1.1204,1.1207,1.1203,1.1206,96
2013-12-23,23:50:00,1.1205,1.1209,1.1203,1.1209,191
2013-12-23,23:55:00,1.1208,1.1210,1.1203,1.1205,284
2013-12-24,00:00:00,1.1205,1.1206,1.1200,1.1200,292
2013-12-24,00:05:00,1.1200,1.1202,1.1195,1.1202,249
2013-12-24,00:10:00,1.1202,1.1202,1.1198,1.1199,67
2013-12-24,00:15:00,1.1198,1.1199,1.1192,1.1193,258
2013-12-24,00:20:00,1.1193,1.1196,1.1193,1.1196,66
2013-12-24,00:25:00,1.1197,1.1199,1.1197,1.1198,60
2013-12-24,00:30:00,1.1198,1.1199,1.1193,1.1196,215
2013-12-24,00:35:00,1.1195,1.1195,1.1191,1.1194,112
2013-12-24,00:40:00,1.1195,1.1199,1.1195,1.1199,80
2013-12-24,00:45:00,1.1199,1.1201,1.1197,1.1198,85
2013-12-24,00:50:00,1.1199,1.1199,1.1196,1.1196,33
2013-12-24,00:55:00,1.1196,1.1196,1.1189,1.1190,210
2013-12-24,01:00:00,1.1190,1.1190,1.1188,1.1188,65
2013-12-24,01:05:00,1.1189,1.1192,1.1188,1.1192,47
2013-12-24,01:10:00,1.1193,1.1194,1.1189,1.1189,34
2013-12-24,01:15:00,1.1189,1.1192,1.1189,1.1191,42
2013-12-24,01:20:00,1.1191,1.1194,1.1191,1.1193,28
2013-12-24,01:25:00,1.1192,1.1193,1.1191,1.1193,117
2013-12-24,01:30:00,1.1192,1.1192,1.1191,1.1191,47
2013-12-24,01:35:00,1.1190,1.1192,1.1190,1.1191,126
2013-12-24,01:40:00,1.1191,1.1191,1.1190,1.1190,64
2013-12-24,01:45:00,1.1190,1.1192,1.1189,1.1192,53
2013-12-24,01:50:00,1.1191,1.1192,1.1189,1.1189,90
2013-12-24,01:55:00,1.1190,1.1190,1.1188,1.1190,113
2013-12-24,02:00:00,1.1189,1.1190,1.1189,1.1190,82
2013-12-24,02:05:00,1.1191,1.1191,1.1191,1.1191,20
2013-12-24,02:10:00,1.1191,1.1192,1.1191,1.1192,46
2013-12-24,02:15:00,1.1191,1.1192,1.1191,1.1191,35
2013-12-24,02:20:00,1.1191,1.1193,1.1191,1.1192,53
2013-12-24,02:25:00,1.1192,1.1193,1.1191,1.1193,75
2013-12-24,02:30:00,1.1193,1.1193,1.1192,1.1192,15
2013-12-24,02:35:00,1.1193,1.1194,1.1193,1.1194,13
2013-12-24,02:40:00,1.1194,1.1198,1.1194,1.1198,100
2013-12-24,02:45:00,1.1199,1.1200,1.1197,1.1198,60
2013-12-24,02:50:00,1.1198,1.1199,1.1197,1.1197,93
2013-12-24,02:55:00,1.1197,1.1197,1.1196,1.1196,38
2013-12-24,03:00:00,1.1196,1.1197,1.1196,1.1197,80
2013-12-24,03:05:00,1.1198,1.1198,1.1196,1.1196,85
2013-12-24,03:10:00,1.1196,1.1198,1.1196,1.1197,42
2013-12-24,03:15:00,1.1198,1.1199,1.1197,1.1197,27
2013-12-24,03:20:00,1.1197,1.1198,1.1197,1.1197,18
2013-12-24,03:25:00,1.1196,1.1197,1.1196,1.1196,26
2013-12-24,03:30:00,1.1196,1.1198,1.1196,1.1196,47
2013-12-24,03:35:00,1.1195,1.1195,1.1194,1.1194,32
2013-12-24,03:40:00,1.1195,1.1196,1.1191,1.1191,82
2013-12-24,03:45:00,1.1191,1.1192,1.1189,1.1189,60
2013-12-24,03:50:00,1.1190,1.1192,1.1190,1.1190,38
2013-12-24,03:55:00,1.1190,1.1191,1.1189,1.1190,102
2013-12-24,04:00:00,1.1191,1.1192,1.1190,1.1191,73
2013-12-24,04:05:00,1.1191,1.1191,1.1190,1.1190,32
2013-12-24,04:10:00,1.1189,1.1191,1.1189,1.1191,45
2013-12-24,04:15:00,1.1192,1.1193,1.1192,1.1193,10
2013-12-24,04:20:00,1.1193,1.1194,1.1193,1.1193,8
2013-12-24,04:25:00,1.1193,1.1193,1.1191,1.1191,21
2013-12-24,04:30:00,1.1192,1.1192,1.1192,1.1192,1
2013-12-24,04:35:00,1.1192,1.1194,1.1192,1.1194,13
2013-12-24,04:40:00,1.1195,1.1195,1.1195,1.1195,17
2013-12-24,04:45:00,1.1195,1.1195,1.1194,1.1194,10
2013-12-24,04:50:00,1.1194,1.1196,1.1194,1.1195,11
2013-12-24,04:55:00,1.1194,1.1194,1.1193,1.1194,94
2013-12-24,05:00:00,1.1193,1.1193,1.1190,1.1192,46
2013-12-24,05:05:00,1.1193,1.1194,1.1193,1.1194,66
2013-12-24,05:10:00,1.1195,1.1196,1.1194,1.1196,21
2013-12-24,05:20:00,1.1194,1.1194,1.1194,1.1194,2
2013-12-24,05:25:00,1.1196,1.1197,1.1194,1.1195,21
2013-12-24,05:30:00,1.1195,1.1196,1.1195,1.1196,9
2013-12-24,05:35:00,1.1194,1.1194,1.1194,1.1194,1
2013-12-24,05:40:00,1.1195,1.1196,1.1195,1.1196,10
2013-12-24,05:50:00,1.1195,1.1197,1.1195,1.1197,2
2013-12-24,05:55:00,1.1194,1.1197,1.1194,1.1197,42
2013-12-24,06:10:00,1.1190,1.1190,1.1190,1.1190,1
2013-12-24,07:00:00,1.1196,1.1197,1.1196,1.1197,16
2013-12-24,07:05:00,1.1196,1.1197,1.1196,1.1197,23
2013-12-24,07:15:00,1.1196,1.1197,1.1196,1.1197,23
2013-12-24,07:20:00,1.1198,1.1198,1.1197,1.1197,8
2013-12-24,07:25:00,1.1197,1.1197,1.1197,1.1197,3
2013-12-24,07:30:00,1.1196,1.1198,1.1196,1.1198,8
2013-12-24,07:35:00,1.1198,1.1199,1.1197,1.1198,21
2013-12-24,07:45:00,1.1197,1.1198,1.1197,1.1198,8
2013-12-24,07:50:00,1.1198,1.1198,1.1198,1.1198,1
2013-12-24,07:55:00,1.1198,1.1198,1.1198,1.1198,3
2013-12-24,08:00:00,1.1198,1.1198,1.1197,1.1197,8
2013-12-24,08:05:00,1.1198,1.1198,1.1197,1.1198,46
2013-12-24,08:10:00,1.1197,1.1199,1.1197,1.1198,25
2013-12-24,08:15:00,1.1198,1.1198,1.1198,1.1198,10
2013-12-24,08:20:00,1.1198,1.1198,1.1196,1.1196,147
2013-12-24,08:25:00,1.1196,1.1196,1.1196,1.1196,13
2013-12-24,08:30:00,1.1196,1.1196,1.1196,1.1196,7
2013-12-24,08:35:00,1.1196,1.1196,1.1196,1.1196,5
2013-12-24,08:40:00,1.1196,1.1196,1.1194,1.1195,21
2013-12-24,08:45:00,1.1195,1.1197,1.1195,1.1195,13
2013-12-24,08:50:00,1.1194,1.1194,1.1193,1.1193,47
2013-12-24,08:55:00,1.1192,1.1193,1.1189,1.1189,45
2013-12-24,09:00:00,1.1190,1.1191,1.1190,1.1190,23
2013-12-24,09:05:00,1.1189,1.1190,1.1188,1.1188,18
2013-12-24,09:10:00,1.1187,1.1187,1.1186,1.1187,31
2013-12-24,09:15:00,1.1188,1.1188,1.1188,1.1188,8
2013-12-24,09:20:00,1.1188,1.1188,1.1186,1.1186,26
2013-12-24,09:25:00,1.1185,1.1185,1.1182,1.1183,79
2013-12-24,09:30:00,1.1183,1.1183,1.1183,1.1183,2
2013-12-24,09:35:00,1.1183,1.1185,1.1183,1.1185,21
2013-12-24,09:40:00,1.1186,1.1187,1.1186,1.1187,53
2013-12-24,09:45:00,1.1187,1.1187,1.1186,1.1186,18
2013-12-24,09:50:00,1.1187,1.1188,1.1187,1.1188,38
2013-12-24,09:55:00,1.1189,1.1189,1.1189,1.1189,13
2013-12-24,10:00:00,1.1189,1.1190,1.1189,1.1189,6
2013-12-24,10:10:00,1.1189,1.1189,1.1188,1.1189,9
2013-12-24,10:15:00,1.1188,1.1188,1.1188,1.1188,7
2013-12-24,10:20:00,1.1188,1.1188,1.1186,1.1186,57
2013-12-24,10:25:00,1.1187,1.1187,1.1186,1.1186,5
2013-12-24,10:30:00,1.1187,1.1187,1.1187,1.1187,6
2013-12-24,10:35:00,1.1187,1.1187,1.1187,1.1187,6
2013-12-24,10:40:00,1.1186,1.1186,1.1185,1.1185,7
2013-12-24,10:45:00,1.1184,1.1186,1.1184,1.1186,4
2013-12-24,10:50:00,1.1184,1.1185,1.1184,1.1185,19
2013-12-24,10:55:00,1.1185,1.1185,1.1185,1.1185,16
2013-12-24,11:00:00,1.1184,1.1184,1.1183,1.1183,7
2013-12-24,11:05:00,1.1183,1.1183,1.1183,1.1183,10
2013-12-24,11:10:00,1.1182,1.1182,1.1181,1.1181,73
2013-12-24,11:15:00,1.1182,1.1182,1.1182,1.1182,1
2013-12-24,11:20:00,1.1183,1.1183,1.1183,1.1183,3
2013-12-24,11:35:00,1.1183,1.1184,1.1183,1.1184,54
2013-12-24,11:45:00,1.1184,1.1184,1.1184,1.1184,10
2013-12-24,11:50:00,1.1184,1.1185,1.1183,1.1184,59
2013-12-24,11:55:00,1.1185,1.1185,1.1183,1.1183,26
2013-12-24,12:00:00,1.1184,1.1185,1.1183,1.1184,34
2013-12-24,12:05:00,1.1185,1.1185,1.1184,1.1185,11
2013-12-24,12:10:00,1.1185,1.1187,1.1185,1.1185,41
2013-12-24,12:15:00,1.1185,1.1185,1.1185,1.1185,5
2013-12-24,12:20:00,1.1185,1.1186,1.1185,1.1185,15
2013-12-24,12:25:00,1.1184,1.1185,1.1184,1.1184,31
2013-12-24,12:30:00,1.1184,1.1184,1.1183,1.1183,17
2013-12-24,12:35:00,1.1182,1.1183,1.1181,1.1182,64
2013-12-24,12:40:00,1.1182,1.1182,1.1182,1.1182,23
2013-12-24,12:45:00,1.1182,1.1182,1.1181,1.1182,28
2013-12-24,12:50:00,1.1182,1.1182,1.1182,1.1182,3
2013-12-24,12:55:00,1.1182,1.1182,1.1182,1.1182,1
2013-12-24,13:00:00,1.1182,1.1182,1.1182,1.1182,3
2013-12-24,13:05:00,1.1181,1.1181,1.1181,1.1181,7
2013-12-24,13:10:00,1.1180,1.1180,1.1180,1.1180,12
2013-12-24,13:15:00,1.1180,1.1181,1.1180,1.1180,52
2013-12-24,13:20:00,1.1180,1.1181,1.1180,1.1181,4
2013-12-24,13:25:00,1.1181,1.1181,1.1181,1.1181,5
2013-12-24,13:30:00,1.1182,1.1183,1.1182,1.1183,27
2013-12-24,13:35:00,1.1184,1.1184,1.1184,1.1184,1
2013-12-24,13:40:00,1.1185,1.1185,1.1184,1.1184,5
2013-12-24,13:45:00,1.1183,1.1184,1.1183,1.1184,6
2013-12-24,13:55:00,1.1184,1.1184,1.1184,1.1184,18
2013-12-24,14:00:00,1.1184,1.1186,1.1184,1.1185,18
2013-12-24,14:05:00,1.1185,1.1186,1.1184,1.1184,24
2013-12-24,14:10:00,1.1184,1.1187,1.1184,1.1187,2
2013-12-24,14:20:00,1.1187,1.1187,1.1187,1.1187,8
2013-12-24,14:25:00,1.1188,1.1188,1.1186,1.1186,11
2013-12-24,14:30:00,1.1186,1.1186,1.1185,1.1185,5
2013-12-24,14:35:00,1.1187,1.1187,1.1187,1.1187,6
2013-12-24,14:40:00,1.1187,1.1187,1.1187,1.1187,1
2013-12-24,14:50:00,1.1186,1.1187,1.1186,1.1186,11
2013-12-24,14:55:00,1.1187,1.1187,1.1187,1.1187,3
2013-12-24,15:00:00,1.1187,1.1189,1.1187,1.1189,16
2013-12-24,15:05:00,1.1188,1.1190,1.1187,1.1190,8
2013-12-24,15:10:00,1.1189,1.1191,1.1189,1.1191,6
2013-12-24,15:15:00,1.1191,1.1193,1.1191,1.1193,14
2013-12-24,15:20:00,1.1191,1.1191,1.1191,1.1191,6
2013-12-24,15:25:00,1.1192,1.1193,1.1192,1.1193,24
2013-12-24,15:30:00,1.1192,1.1193,1.1192,1.1193,8
2013-12-24,15:35:00,1.1191,1.1191,1.1186,1.1188,65
2013-12-24,15:40:00,1.1188,1.1188,1.1188,1.1188,10
2013-12-24,15:45:00,1.1188,1.1188,1.1188,1.1188,10
2013-12-24,15:50:00,1.1187,1.1189,1.1187,1.1187,26
2013-12-24,15:55:00,1.1187,1.1187,1.1187,1.1187,22
2013-12-24,16:00:00,1.1187,1.1187,1.1170,1.1171,372
2013-12-24,16:05:00,1.1171,1.1172,1.1166,1.1169,122
2013-12-24,16:10:00,1.1168,1.1172,1.1167,1.1172,70
2013-12-24,16:15:00,1.1172,1.1174,1.1171,1.1174,16
2013-12-24,16:20:00,1.1174,1.1175,1.1172,1.1172,40
2013-12-24,16:25:00,1.1172,1.1172,1.1171,1.1172,37
2013-12-24,16:30:00,1.1172,1.1172,1.1170,1.1170,16
2013-12-24,16:35:00,1.1169,1.1169,1.1164,1.1164,76
2013-12-24,16:40:00,1.1165,1.1168,1.1165,1.1168,60
2013-12-24,16:45:00,1.1168,1.1170,1.1166,1.1169,28
2013-12-24,16:50:00,1.1170,1.1172,1.1169,1.1171,54
2013-12-24,16:55:00,1.1170,1.1170,1.1168,1.1168,23
2013-12-24,17:00:00,1.1169,1.1170,1.1168,1.1169,24
2013-12-24,17:05:00,1.1170,1.1171,1.1169,1.1170,34
2013-12-24,17:10:00,1.1171,1.1179,1.1171,1.1179,124
2013-12-24,17:15:00,1.1179,1.1179,1.1177,1.1177,14
2013-12-24,17:20:00,1.1178,1.1179,1.1177,1.1177,23
2013-12-24,17:25:00,1.1178,1.1180,1.1176,1.1176,25
2013-12-24,17:30:00,1.1177,1.1180,1.1177,1.1178,19
2013-12-24,17:35:00,1.1178,1.1178,1.1178,1.1178,7
2013-12-24,17:40:00,1.1180,1.1180,1.1178,1.1179,37
2013-12-24,17:45:00,1.1180,1.1180,1.1178,1.1179,10
2013-12-24,17:50:00,1.1181,1.1181,1.1180,1.1181,11
2013-12-24,17:55:00,1.1181,1.1183,1.1181,1.1183,7
2013-12-24,18:00:00,1.1183,1.1183,1.1179,1.1179,59
2013-12-24,18:05:00,1.1180,1.1183,1.1180,1.1182,67
2013-12-24,18:10:00,1.1183,1.1185,1.1183,1.1183,20
2013-12-24,18:15:00,1.1182,1.1182,1.1181,1.1181,6
2013-12-24,18:20:00,1.1181,1.1184,1.1181,1.1183,9
2013-12-24,18:25:00,1.1184,1.1184,1.1182,1.1182,5
2013-12-24,18:30:00,1.1182,1.1182,1.1181,1.1182,62
2013-12-24,18:35:00,1.1182,1.1182,1.1181,1.1181,33
2013-12-24,18:40:00,1.1180,1.1181,1.1180,1.1180,19
2013-12-24,18:45:00,1.1182,1.1183,1.1182,1.1183,17
2013-12-24,18:50:00,1.1184,1.1184,1.1181,1.1181,26
2013-12-24,18:55:00,1.1182,1.1182,1.1179,1.1179,15
2013-12-24,19:00:00,1.1178,1.1178,1.1177,1.1177,30
2013-12-24,19:05:00,1.1177,1.1177,1.1175,1.1175,7
2013-12-24,19:10:00,1.1175,1.1178,1.1175,1.1178,15
2013-12-24,19:15:00,1.1177,1.1178,1.1177,1.1178,13
2013-12-24,19:20:00,1.1178,1.1181,1.1178,1.1181,23
2013-12-24,19:25:00,1.1181,1.1181,1.1178,1.1180,20
2013-12-24,19:30:00,1.1181,1.1181,1.1181,1.1181,4
2013-12-24,19:35:00,1.1180,1.1180,1.1179,1.1179,7
2013-12-24,19:40:00,1.1179,1.1181,1.1179,1.1181,7
2013-12-24,19:45:00,1.1181,1.1181,1.1180,1.1181,9
2013-12-24,19:50:00,1.1181,1.1182,1.1181,1.1182,23
2013-12-24,19:55:00,1.1182,1.1182,1.1181,1.1181,15
2013-12-24,20:05:00,1.1181,1.1185,1.1181,1.1184,51
2013-12-24,20:10:00,1.1185,1.1185,1.1183,1.1183,11
2013-12-24,20:15:00,1.1184,1.1184,1.1184,1.1184,10
2013-12-24,20:20:00,1.1185,1.1185,1.1185,1.1185,2
2013-12-24,20:25:00,1.1181,1.1181,1.1180,1.1181,13
2013-12-24,20:30:00,1.1181,1.1181,1.1181,1.1181,1
2013-12-24,20:35:00,1.1183,1.1183,1.1179,1.1179,13
2013-12-24,20:40:00,1.1178,1.1181,1.1178,1.1181,9
2013-12-24,20:45:00,1.1183,1.1184,1.1183,1.1184,27
2013-12-24,20:50:00,1.1183,1.1184,1.1183,1.1184,14
2013-12-24,20:55:00,1.1185,1.1186,1.1185,1.1185,13
2013-12-24,21:00:00,1.1184,1.1186,1.1182,1.1183,55
2013-12-24,21:05:00,1.1183,1.1183,1.1183,1.1183,11
2013-12-24,21:10:00,1.1183,1.1185,1.1183,1.1185,24
2013-12-24,21:15:00,1.1187,1.1188,1.1186,1.1186,39
2013-12-24,21:20:00,1.1186,1.1187,1.1185,1.1185,49
2013-12-24,21:25:00,1.1186,1.1186,1.1186,1.1186,8
2013-12-24,21:30:00,1.1185,1.1185,1.1177,1.1181,149
2013-12-24,21:35:00,1.1181,1.1182,1.1181,1.1182,16
2013-12-24,21:40:00,1.1184,1.1184,1.1180,1.1181,75
2013-12-24,21:45:00,1.1181,1.1181,1.1176,1.1176,77
2013-12-24,21:50:00,1.1176,1.1177,1.1176,1.1177,11
2013-12-24,21:55:00,1.1177,1.1177,1.1175,1.1175,27
2013-12-24,22:00:00,1.1175,1.1175,1.1171,1.1172,27
2013-12-24,22:05:00,1.1172,1.1172,1.1171,1.1172,17
2013-12-24,22:10:00,1.1172,1.1172,1.1168,1.1168,35
2013-12-24,22:15:00,1.1167,1.1171,1.1167,1.1171,54
2013-12-24,22:20:00,1.1170,1.1170,1.1167,1.1167,62
2013-12-24,22:25:00,1.1167,1.1169,1.1167,1.1168,66
2013-12-24,22:30:00,1.1167,1.1167,1.1160,1.1161,124
2013-12-24,22:35:00,1.1160,1.1162,1.1158,1.1160,250
2013-12-24,22:40:00,1.1160,1.1163,1.1160,1.1162,163
2013-12-24,22:45:00,1.1162,1.1162,1.1161,1.1161,28
2013-12-24,22:50:00,1.1161,1.1161,1.1155,1.1155,227
2013-12-24,22:55:00,1.1155,1.1158,1.1153,1.1158,138
2013-12-24,23:00:00,1.1154,1.1159,1.1153,1.1159,75
2013-12-24,23:05:00,1.1159,1.1161,1.1158,1.1160,51
2013-12-24,23:10:00,1.1160,1.1160,1.1159,1.1159,45
2013-12-24,23:15:00,1.1159,1.1159,1.1158,1.1158,60
2013-12-24,23:20:00,1.1157,1.1161,1.1157,1.1159,69
2013-12-24,23:25:00,1.1158,1.1159,1.1158,1.1158,38
2013-12-24,23:30:00,1.1157,1.1157,1.1154,1.1155,100
2013-12-24,23:35:00,1.1155,1.1156,1.1154,1.1156,71
2013-12-24,23:40:00,1.1154,1.1155,1.1152,1.1154,77
2013-12-24,23:45:00,1.1155,1.1157,1.1155,1.1157,58
2013-12-24,23:50:00,1.1157,1.1159,1.1156,1.1156,101
2013-12-24,23:55:00,1.1156,1.1162,1.1155,1.1161,158
2013-12-25,00:00:00,1.1161,1.1161,1.1158,1.1158,102
2013-12-25,00:05:00,1.1158,1.1158,1.1158,1.1158,4
2013-12-25,00:10:00,1.1159,1.1160,1.1157,1.1157,16
2013-12-25,00:15:00,1.1158,1.1160,1.1157,1.1160,23
2013-12-25,00:20:00,1.1160,1.1164,1.1160,1.1163,83
2013-12-25,00:25:00,1.1163,1.1164,1.1163,1.1164,62
2013-12-25,00:30:00,1.1164,1.1165,1.1162,1.1163,106
2013-12-25,00:35:00,1.1163,1.1164,1.1163,1.1164,12
2013-12-25,00:40:00,1.1163,1.1164,1.1162,1.1162,42
2013-12-25,00:45:00,1.1162,1.1163,1.1161,1.1162,85
2013-12-25,00:50:00,1.1163,1.1167,1.1163,1.1166,79
2013-12-25,00:55:00,1.1166,1.1167,1.1166,1.1166,20
2013-12-25,01:00:00,1.1166,1.1166,1.1166,1.1166,6
2013-12-25,01:05:00,1.1167,1.1168,1.1167,1.1168,19
2013-12-25,01:10:00,1.1168,1.1168,1.1167,1.1168,9
2013-12-25,01:15:00,1.1167,1.1167,1.1167,1.1167,1
2013-12-25,01:20:00,1.1168,1.1169,1.1168,1.1168,21
2013-12-25,01:25:00,1.1168,1.1168,1.1168,1.1168,3
2013-12-25,01:30:00,1.1167,1.1167,1.1167,1.1167,23
2013-12-25,01:35:00,1.1168,1.1168,1.1166,1.1166,30
2013-12-25,01:40:00,1.1166,1.1167,1.1164,1.1165,79
2013-12-25,01:45:00,1.1166,1.1168,1.1165,1.1165,74
2013-12-25,01:50:00,1.1165,1.1166,1.1165,1.1166,19
2013-12-25,01:55:00,1.1166,1.1170,1.1166,1.1170,80
2013-12-25,02:00:00,1.1170,1.1170,1.1166,1.1166,31
2013-12-25,02:05:00,1.1170,1.1170,1.1168,1.1168,2
2013-12-25,02:10:00,1.1167,1.1170,1.1167,1.1169,13
2013-12-25,05:10:00,1.1169,1.1169,1.1169,1.1169,1
2013-12-26,19:00:00,1.1169,1.1171,1.1163,1.1170,97
2013-12-26,19:05:00,1.1170,1.1174,1.1170,1.1173,29
2013-12-26,19:10:00,1.1172,1.1172,1.1172,1.1172,2
2013-12-26,19:15:00,1.1172,1.1173,1.1171,1.1173,9
2013-12-26,19:20:00,1.1173,1.1173,1.1172,1.1172,13
2013-12-26,19:25:00,1.1172,1.1173,1.1171,1.1171,27
2013-12-26,19:30:00,1.1171,1.1171,1.1171,1.1171,2
2013-12-26,19:35:00,1.1171,1.1171,1.1171,1.1171,2
2013-12-26,19:40:00,1.1171,1.1171,1.1171,1.1171,6
2013-12-26,19:45:00,1.1170,1.1170,1.1170,1.1170,3
2013-12-26,19:50:00,1.1171,1.1173,1.1171,1.1173,49
2013-12-26,19:55:00,1.1173,1.1177,1.1173,1.1176,32
2013-12-26,20:00:00,1.1175,1.1178,1.1175,1.1178,14
2013-12-26,20:05:00,1.1177,1.1177,1.1177,1.1177,1
2013-12-26,20:10:00,1.1178,1.1178,1.1177,1.1177,5
2013-12-26,20:15:00,1.1176,1.1176,1.1175,1.1175,7
2013-12-26,20:20:00,1.1176,1.1176,1.1175,1.1175,10
2013-12-26,20:25:00,1.1176,1.1177,1.1175,1.1175,8
2013-12-26,20:30:00,1.1175,1.1176,1.1174,1.1174,10
2013-12-26,20:35:00,1.1176,1.1176,1.1176,1.1176,1
2013-12-26,20:40:00,1.1176,1.1176,1.1175,1.1175,8
2013-12-26,20:45:00,1.1175,1.1175,1.1172,1.1172,57
2013-12-26,20:50:00,1.1172,1.1172,1.1170,1.1170,17
2013-12-26,20:55:00,1.1169,1.1169,1.1165,1.1166,98
2013-12-26,21:00:00,1.1165,1.1167,1.1165,1.1166,7
2013-12-26,21:05:00,1.1167,1.1169,1.1167,1.1167,23
2013-12-26,21:10:00,1.1169,1.1176,1.1169,1.1176,57
2013-12-26,21:15:00,1.1175,1.1175,1.1174,1.1174,10
2013-12-26,21:20:00,1.1174,1.1175,1.1170,1.1173,62
2013-12-26,21:25:00,1.1172,1.1172,1.1170,1.1171,40
2013-12-26,21:30:00,1.1170,1.1173,1.1170,1.1172,76
2013-12-26,21:35:00,1.1173,1.1175,1.1173,1.1174,17
2013-12-26,21:40:00,1.1174,1.1174,1.1169,1.1169,65
2013-12-26,21:45:00,1.1170,1.1170,1.1162,1.1165,106
2013-12-26,21:50:00,1.1166,1.1166,1.1163,1.1164,37
2013-12-26,21:55:00,1.1165,1.1165,1.1160,1.1162,66
2013-12-26,22:00:00,1.1161,1.1162,1.1158,1.1162,55
2013-12-26,22:05:00,1.1162,1.1163,1.1161,1.1163,22
2013-12-26,22:10:00,1.1162,1.1162,1.1160,1.1162,19
2013-12-26,22:15:00,1.1162,1.1164,1.1162,1.1164,13
2013-12-26,22:20:00,1.1164,1.1164,1.1163,1.1163,24
2013-12-26,22:25:00,1.1164,1.1166,1.1163,1.1166,13
2013-12-26,22:30:00,1.1167,1.1168,1.1166,1.1167,37
2013-12-26,22:35:00,1.1167,1.1168,1.1166,1.1168,12
2013-12-26,22:40:00,1.1169,1.1169,1.1166,1.1168,73
2013-12-26,22:45:00,1.1167,1.1167,1.1166,1.1166,30
2013-12-26,22:50:00,1.1166,1.1167,1.1166,1.1167,16
2013-12-26,22:55:00,1.1168,1.1170,1.1167,1.1170,82
2013-12-26,23:00:00,1.1170,1.1172,1.1169,1.1170,33
2013-12-26,23:05:00,1.1169,1.1169,1.1167,1.1168,34
2013-12-26,23:10:00,1.1169,1.1171,1.1169,1.1171,39
2013-12-26,23:15:00,1.1171,1.1172,1.1171,1.1171,36
2013-12-26,23:20:00,1.1172,1.1173,1.1172,1.1172,65
2013-12-26,23:25:00,1.1173,1.1175,1.1172,1.1172,184
2013-12-26,23:30:00,1.1172,1.1174,1.1172,1.1174,27
2013-12-26,23:35:00,1.1175,1.1177,1.1175,1.1177,74
2013-12-26,23:40:00,1.1176,1.1181,1.1175,1.1178,158
2013-12-26,23:45:00,1.1179,1.1179,1.1177,1.1179,30
2013-12-26,23:50:00,1.1178,1.1179,1.1176,1.1178,133
2013-12-26,23:55:00,1.1178,1.1178,1.1174,1.1174,129
2013-12-27,00:00:00,1.1174,1.1175,1.1168,1.1171,136
2013-12-27,00:05:00,1.1170,1.1171,1.1169,1.1169,57
2013-12-27,00:10:00,1.1169,1.1171,1.1168,1.1168,34
2013-12-27,00:15:00,1.1167,1.1167,1.1167,1.1167,42
2013-12-27,00:20:00,1.1167,1.1170,1.1167,1.1170,92
2013-12-27,00:25:00,1.1170,1.1170,1.1168,1.1168,31
2013-12-27,00:30:00,1.1168,1.1168,1.1167,1.1167,16
2013-12-27,00:35:00,1.1166,1.1166,1.1164,1.1164,154
2013-12-27,00:40:00,1.1164,1.1164,1.1160,1.1161,65
2013-12-27,00:45:00,1.1162,1.1163,1.1162,1.1163,33
2013-12-27,00:50:00,1.1163,1.1163,1.1162,1.1162,11
2013-12-27,00:55:00,1.1163,1.1164,1.1162,1.1164,36
2013-12-27,01:00:00,1.1164,1.1165,1.1164,1.1165,29
2013-12-27,01:10:00,1.1165,1.1165,1.1164,1.1165,16
2013-12-27,01:15:00,1.1166,1.1167,1.1165,1.1165,15
2013-12-27,01:20:00,1.1165,1.1165,1.1165,1.1165,3
2013-12-27,01:25:00,1.1166,1.1166,1.1165,1.1165,18
2013-12-27,01:30:00,1.1165,1.1166,1.1164,1.1164,46
2013-12-27,01:35:00,1.1164,1.1164,1.1164,1.1164,1
2013-12-27,01:40:00,1.1164,1.1164,1.1164,1.1164,4
2013-12-27,01:45:00,1.1163,1.1163,1.1163,1.1163,13
2013-12-27,01:50:00,1.1162,1.1162,1.1161,1.1161,15
2013-12-27,01:55:00,1.1161,1.1164,1.1161,1.1164,34
2013-12-27,02:00:00,1.1164,1.1164,1.1163,1.1164,9
2013-12-27,02:05:00,1.1164,1.1164,1.1162,1.1162,16
2013-12-27,02:10:00,1.1164,1.1165,1.1164,1.1165,6
2013-12-27,02:15:00,1.1165,1.1166,1.1165,1.1165,22
2013-12-27,02:20:00,1.1166,1.1166,1.1165,1.1165,6
2013-12-27,02:25:00,1.1164,1.1164,1.1164,1.1164,10
2013-12-27,02:30:00,1.1165,1.1165,1.1165,1.1165,2
2013-12-27,02:35:00,1.1166,1.1167,1.1165,1.1165,7
2013-12-27,02:45:00,1.1167,1.1167,1.1167,1.1167,2
2013-12-27,02:50:00,1.1166,1.1166,1.1166,1.1166,4
2013-12-27,02:55:00,1.1165,1.1165,1.1165,1.1165,44
2013-12-27,03:00:00,1.1165,1.1165,1.1163,1.1164,49
2013-12-27,03:05:00,1.1164,1.1165,1.1164,1.1165,27
2013-12-27,03:10:00,1.1164,1.1165,1.1164,1.1165,20
2013-12-27,03:20:00,1.1164,1.1164,1.1164,1.1164,1
2013-12-27,03:25:00,1.1165,1.1165,1.1165,1.1165,2
2013-12-27,03:30:00,1.1165,1.1165,1.1165,1.1165,19
2013-12-27,03:35:00,1.1164,1.1165,1.1164,1.1165,10
2013-12-27,03:40:00,1.1165,1.1165,1.1165,1.1165,3
2013-12-27,03:45:00,1.1166,1.1167,1.1166,1.1167,22
2013-12-27,03:50:00,1.1167,1.1167,1.1165,1.1165,32
2013-12-27,03:55:00,1.1165,1.1165,1.1163,1.1165,85
2013-12-27,04:00:00,1.1164,1.1165,1.1164,1.1164,39
2013-12-27,04:05:00,1.1165,1.1165,1.1163,1.1163,27
2013-12-27,04:10:00,1.1163,1.1163,1.1163,1.1163,1
2013-12-27,04:15:00,1.1163,1.1163,1.1163,1.1163,6
2013-12-27,04:20:00,1.1163,1.1163,1.1163,1.1163,2
2013-12-27,04:25:00,1.1163,1.1163,1.1163,1.1163,6
2013-12-27,04:30:00,1.1163,1.1163,1.1163,1.1163,1
2013-12-27,04:35:00,1.1163,1.1163,1.1163,1.1163,2
2013-12-27,04:40:00,1.1164,1.1165,1.1164,1.1164,32
2013-12-27,04:45:00,1.1165,1.1166,1.1163,1.1164,20
2013-12-27,04:50:00,1.1163,1.1164,1.1163,1.1164,17
2013-12-27,04:55:00,1.1164,1.1164,1.1163,1.1164,21
2013-12-27,05:00:00,1.1164,1.1164,1.1162,1.1162,26
2013-12-27,05:05:00,1.1162,1.1162,1.1161,1.1161,7
2013-12-27,05:10:00,1.1160,1.1160,1.1159,1.1160,15
2013-12-27,05:15:00,1.1160,1.1161,1.1159,1.1161,7
2013-12-27,05:20:00,1.1163,1.1163,1.1161,1.1161,2
2013-12-27,05:25:00,1.1161,1.1161,1.1161,1.1161,2
2013-12-27,05:30:00,1.1160,1.1160,1.1159,1.1159,8
2013-12-27,06:10:00,1.1164,1.1164,1.1164,1.1164,1
2013-12-27,07:10:00,1.1162,1.1162,1.1160,1.1162,6
2013-12-27,07:15:00,1.1161,1.1161,1.1161,1.1161,1
2013-12-27,07:20:00,1.1162,1.1165,1.1161,1.1161,22
2013-12-27,07:25:00,1.1162,1.1162,1.1162,1.1162,2
2013-12-27,07:35:00,1.1164,1.1164,1.1163,1.1163,12
2013-12-27,07:40:00,1.1164,1.1164,1.1164,1.1164,3
2013-12-27,07:50:00,1.1165,1.1165,1.1165,1.1165,4
2013-12-27,08:00:00,1.1164,1.1165,1.1162,1.1165,14
2013-12-27,08:05:00,1.1165,1.1165,1.1164,1.1164,21
2013-12-27,08:10:00,1.1164,1.1164,1.1164,1.1164,4
2013-12-27,08:15:00,1.1163,1.1163,1.1163,1.1163,10
2013-12-27,08:20:00,1.1165,1.1165,1.1163,1.1165,21
2013-12-27,08:25:00,1.1166,1.1169,1.1166,1.1167,58
2013-12-27,08:30:00,1.1165,1.1167,1.1165,1.1167,44
2013-12-27,08:35:00,1.1167,1.1172,1.1167,1.1172,70
2013-12-27,08:40:00,1.1172,1.1172,1.1170,1.1171,26
2013-12-27,08:45:00,1.1172,1.1181,1.1172,1.1176,191
2013-12-27,08:50:00,1.1175,1.1176,1.1173,1.1175,242
2013-12-27,08:55:00,1.1176,1.1178,1.1175,1.1178,68
2013-12-27,09:00:00,1.1177,1.1184,1.1177,1.1178,140
2013-12-27,09:05:00,1.1179,1.1179,1.1176,1.1177,20
2013-12-27,09:10:00,1.1180,1.1180,1.1180,1.1180,2
2013-12-27,09:15:00,1.1180,1.1182,1.1180,1.1182,49
2013-12-27,09:20:00,1.1180,1.1181,1.1180,1.1181,4
2013-12-27,09:25:00,1.1181,1.1181,1.1181,1.1181,5
2013-12-27,09:30:00,1.1182,1.1184,1.1182,1.1184,17
2013-12-27,09:35:00,1.1183,1.1184,1.1183,1.1184,11
2013-12-27,09:45:00,1.1183,1.1183,1.1183,1.1183,1
2013-12-27,09:50:00,1.1183,1.1183,1.1183,1.1183,1
2013-12-27,09:55:00,1.1184,1.1184,1.1184,1.1184,3
2013-12-27,10:00:00,1.1185,1.1192,1.1185,1.1189,132
2013-12-27,10:05:00,1.1190,1.1190,1.1187,1.1187,35
2013-12-27,10:10:00,1.1187,1.1187,1.1186,1.1187,9
2013-12-27,10:15:00,1.1187,1.1188,1.1187,1.1188,2
2013-12-27,10:20:00,1.1187,1.1188,1.1187,1.1188,18
2013-12-27,10:25:00,1.1188,1.1189,1.1188,1.1189,12
2013-12-27,10:30:00,1.1190,1.1193,1.1190,1.1190,45
2013-12-27,10:35:00,1.1189,1.1190,1.1188,1.1188,53
2013-12-27,10:45:00,1.1188,1.1188,1.1187,1.1187,27
2013-12-27,10:50:00,1.1187,1.1190,1.1187,1.1190,18
2013-12-27,10:55:00,1.1190,1.1190,1.1190,1.1190,2
2013-12-27,11:00:00,1.1194,1.1202,1.1194,1.1200,318
2013-12-27,11:05:00,1.1199,1.1199,1.1198,1.1198,60
2013-12-27,11:10:00,1.1199,1.1206,1.1199,1.1200,134
2013-12-27,11:15:00,1.1201,1.1201,1.1198,1.1198,21
2013-12-27,11:20:00,1.1199,1.1200,1.1198,1.1198,16
2013-12-27,11:25:00,1.1198,1.1201,1.1198,1.1200,50
2013-12-27,11:30:00,1.1199,1.1199,1.1197,1.1198,20
2013-12-27,11:35:00,1.1199,1.1199,1.1194,1.1194,111
2013-12-27,11:40:00,1.1195,1.1196,1.1195,1.1196,4
2013-12-27,11:50:00,1.1195,1.1196,1.1194,1.1196,14
2013-12-27,11:55:00,1.1195,1.1196,1.1194,1.1194,17
2013-12-27,12:00:00,1.1192,1.1194,1.1191,1.1194,45
2013-12-27,12:05:00,1.1195,1.1195,1.1194,1.1194,2
2013-12-27,12:10:00,1.1194,1.1196,1.1194,1.1196,9
2013-12-27,12:20:00,1.1195,1.1195,1.1195,1.1195,8
2013-12-27,12:25:00,1.1196,1.1197,1.1196,1.1196,17
2013-12-27,12:30:00,1.1195,1.1195,1.1194,1.1194,18
2013-12-27,12:35:00,1.1195,1.1195,1.1193,1.1194,87
2013-12-27,12:40:00,1.1194,1.1196,1.1194,1.1195,9
2013-12-27,12:45:00,1.1194,1.1195,1.1194,1.1195,14
2013-12-27,12:50:00,1.1195,1.1195,1.1195,1.1195,3
2013-12-27,12:55:00,1.1195,1.1196,1.1195,1.1196,3
2013-12-27,13:00:00,1.1196,1.1196,1.1196,1.1196,5
2013-12-27,13:05:00,1.1196,1.1197,1.1196,1.1197,2
2013-12-27,13:15:00,1.1197,1.1197,1.1197,1.1197,17
2013-12-27,13:20:00,1.1197,1.1198,1.1197,1.1198,10
2013-12-27,13:25:00,1.1199,1.1199,1.1197,1.1197,25
2013-12-27,13:30:00,1.1197,1.1197,1.1197,1.1197,2
2013-12-27,13:35:00,1.1196,1.1196,1.1196,1.1196,3
2013-12-27,13:45:00,1.1197,1.1198,1.1197,1.1198,13
2013-12-27,13:50:00,1.1200,1.1201,1.1200,1.1201,12
2013-12-27,13:55:00,1.1200,1.1204,1.1200,1.1204,46
2013-12-27,14:00:00,1.1204,1.1204,1.1198,1.1199,42
2013-12-27,14:05:00,1.1198,1.1200,1.1198,1.1199,9
2013-12-27,14:10:00,1.1199,1.1200,1.1199,1.1199,18
2013-12-27,14:15:00,1.1199,1.1199,1.1199,1.1199,3
2013-12-27,14:20:00,1.1197,1.1198,1.1197,1.1198,20
2013-12-27,14:25:00,1.1198,1.1199,1.1198,1.1199,13
2013-12-27,14:30:00,1.1199,1.1206,1.1199,1.1205,65
2013-12-27,14:35:00,1.1205,1.1206,1.1204,1.1205,26
2013-12-27,14:40:00,1.1205,1.1234,1.1205,1.1229,418
2013-12-27,14:45:00,1.1229,1.1230,1.1224,1.1224,125
2013-12-27,14:50:00,1.1225,1.1226,1.1223,1.1225,14
2013-12-27,14:55:00,1.1226,1.1226,1.1220,1.1221,254
2013-12-27,15:00:00,1.1221,1.1227,1.1221,1.1224,362
2013-12-27,15:05:00,1.1223,1.1227,1.1223,1.1227,54
2013-12-27,15:10:00,1.1228,1.1228,1.1224,1.1225,141
2013-12-27,15:15:00,1.1225,1.1227,1.1225,1.1226,67
2013-12-27,15:20:00,1.1226,1.1226,1.1222,1.1222,105
2013-12-27,15:25:00,1.1221,1.1224,1.1220,1.1223,60
2013-12-27,15:30:00,1.1223,1.1224,1.1222,1.1222,81
2013-12-27,15:35:00,1.1221,1.1222,1.1220,1.1220,45
2013-12-27,15:40:00,1.1221,1.1224,1.1221,1.1224,36
2013-12-27,15:45:00,1.1225,1.1225,1.1221,1.1221,37
2013-12-27,15:50:00,1.1222,1.1224,1.1222,1.1222,24
2013-12-27,15:55:00,1.1222,1.1222,1.1218,1.1220,137
2013-12-27,16:00:00,1.1221,1.1231,1.1221,1.1231,150
2013-12-27,16:05:00,1.1231,1.1240,1.1229,1.1229,259
2013-12-27,16:10:00,1.1229,1.1233,1.1229,1.1231,151
2013-12-27,16:15:00,1.1233,1.1245,1.1232,1.1243,339
2013-12-27,16:20:00,1.1242,1.1253,1.1242,1.1248,458
2013-12-27,16:25:00,1.1249,1.1254,1.1249,1.1252,319
2013-12-27,16:30:00,1.1252,1.1254,1.1251,1.1251,270
2013-12-27,16:35:00,1.1251,1.1253,1.1247,1.1253,238
2013-12-27,16:40:00,1.1252,1.1264,1.1250,1.1263,501
2013-12-27,16:45:00,1.1262,1.1266,1.1261,1.1262,441
2013-12-27,16:50:00,1.1262,1.1262,1.1255,1.1255,178
2013-12-27,16:55:00,1.1256,1.1258,1.1255,1.1258,106
2013-12-27,17:00:00,1.1258,1.1259,1.1256,1.1259,93
2013-12-27,17:05:00,1.1260,1.1261,1.1260,1.1261,40
2013-12-27,17:10:00,1.1261,1.1266,1.1259,1.1266,68
2013-12-27,17:15:00,1.1266,1.1272,1.1263,1.1270,310
2013-12-27,17:20:00,1.1270,1.1280,1.1268,1.1277,362
2013-12-27,17:25:00,1.1276,1.1277,1.1269,1.1271,241
2013-12-27,17:30:00,1.1270,1.1270,1.1265,1.1265,102
2013-12-27,17:35:00,1.1265,1.1270,1.1263,1.1270,80
2013-12-27,17:40:00,1.1272,1.1272,1.1268,1.1269,63
2013-12-27,17:45:00,1.1270,1.1278,1.1270,1.1278,62
2013-12-27,17:50:00,1.1278,1.1279,1.1274,1.1276,112
2013-12-27,17:55:00,1.1275,1.1275,1.1271,1.1272,32
2013-12-27,18:00:00,1.1271,1.1272,1.1270,1.1272,58
2013-12-27,18:05:00,1.1272,1.1272,1.1271,1.1272,27
2013-12-27,18:10:00,1.1272,1.1276,1.1272,1.1276,97
2013-12-27,18:15:00,1.1277,1.1278,1.1276,1.1277,108
2013-12-27,18:20:00,1.1276,1.1277,1.1274,1.1274,53
2013-12-27,18:25:00,1.1273,1.1284,1.1272,1.1282,280
2013-12-27,18:30:00,1.1283,1.1289,1.1283,1.1286,339
2013-12-27,18:35:00,1.1286,1.1288,1.1284,1.1287,50
2013-12-27,18:40:00,1.1286,1.1288,1.1285,1.1285,64
2013-12-27,18:45:00,1.1286,1.1286,1.1282,1.1282,29
2013-12-27,18:50:00,1.1281,1.1282,1.1278,1.1278,55
2013-12-27,18:55:00,1.1278,1.1283,1.1278,1.1281,34
2013-12-27,19:00:00,1.1281,1.1293,1.1281,1.1288,143
2013-12-27,19:05:00,1.1288,1.1292,1.1285,1.1291,74
2013-12-27,19:10:00,1.1291,1.1303,1.1290,1.1299,237
2013-12-27,19:15:00,1.1299,1.1300,1.1293,1.1293,136
2013-12-27,19:20:00,1.1292,1.1297,1.1290,1.1295,150
2013-12-27,19:25:00,1.1294,1.1296,1.1293,1.1296,94
2013-12-27,19:30:00,1.1296,1.1319,1.1295,1.1319,491
2013-12-27,19:35:00,1.1318,1.1319,1.1316,1.1316,98
2013-12-27,19:40:00,1.1316,1.1373,1.1316,1.1340,1890
2013-12-27,19:45:00,1.1339,1.1339,1.1328,1.1331,359
2013-12-27,19:50:00,1.1330,1.1333,1.1324,1.1331,421
2013-12-27,19:55:00,1.1332,1.1336,1.1330,1.1331,215
2013-12-27,20:00:00,1.1330,1.1332,1.1324,1.1324,182
2013-12-27,20:05:00,1.1323,1.1327,1.1321,1.1327,61
2013-12-27,20:10:00,1.1328,1.1329,1.1321,1.1323,100
2013-12-27,20:15:00,1.1323,1.1327,1.1320,1.1327,150
2013-12-27,20:20:00,1.1326,1.1327,1.1320,1.1320,112
2013-12-27,20:25:00,1.1319,1.1320,1.1309,1.1309,215
2013-12-27,20:30:00,1.1311,1.1316,1.1311,1.1314,190
2013-12-27,20:35:00,1.1315,1.1317,1.1311,1.1311,32
2013-12-27,20:40:00,1.1311,1.1317,1.1311,1.1316,35
2013-12-27,20:45:00,1.1316,1.1316,1.1314,1.1315,86
2013-12-27,20:50:00,1.1314,1.1314,1.1309,1.1311,35
2013-12-27,20:55:00,1.1310,1.1315,1.1309,1.1313,171
2013-12-27,21:00:00,1.1314,1.1321,1.1308,1.1320,568
2013-12-27,21:05:00,1.1321,1.1321,1.1314,1.1315,111
2013-12-27,21:10:00,1.1315,1.1315,1.1294,1.1298,736
2013-12-27,21:15:00,1.1299,1.1302,1.1293,1.1294,349
2013-12-27,21:20:00,1.1294,1.1298,1.1289,1.1295,620
2013-12-27,21:25:00,1.1294,1.1299,1.1293,1.1298,92
2013-12-27,21:30:00,1.1298,1.1298,1.1296,1.1297,117
2013-12-27,21:35:00,1.1295,1.1297,1.1293,1.1293,115
2013-12-27,21:40:00,1.1294,1.1299,1.1294,1.1298,196
2013-12-27,21:45:00,1.1298,1.1298,1.1293,1.1297,164
2013-12-27,21:50:00,1.1298,1.1298,1.1292,1.1293,56
2013-12-27,21:55:00,1.1293,1.1298,1.1291,1.1292,183
2013-12-27,22:00:00,1.1293,1.1295,1.1288,1.1288,96
2013-12-27,22:05:00,1.1289,1.1294,1.1288,1.1290,106
2013-12-27,22:10:00,1.1289,1.1295,1.1288,1.1293,167
2013-12-27,22:15:00,1.1294,1.1294,1.1282,1.1288,184
2013-12-27,22:20:00,1.1288,1.1291,1.1283,1.1283,141
2013-12-27,22:25:00,1.1282,1.1287,1.1281,1.1284,316
2013-12-27,22:30:00,1.1283,1.1288,1.1275,1.1277,264
2013-12-27,22:35:00,1.1278,1.1282,1.1277,1.1282,208
2013-12-27,22:40:00,1.1282,1.1292,1.1282,1.1291,191
2013-12-27,22:45:00,1.1290,1.1291,1.1285,1.1286,121
2013-12-27,22:50:00,1.1285,1.1285,1.1276,1.1279,348
2013-12-27,22:55:00,1.1280,1.1287,1.1279,1.1283,306
2013-12-27,23:00:00,1.1283,1.1284,1.1279,1.1279,332
2013-12-27,23:05:00,1.1280,1.1285,1.1277,1.1284,253
2013-12-27,23:10:00,1.1285,1.1287,1.1284,1.1284,61
2013-12-27,23:15:00,1.1285,1.1290,1.1283,1.1284,211
2013-12-27,23:20:00,1.1286,1.1291,1.1286,1.1288,123
2013-12-27,23:25:00,1.1288,1.1288,1.1282,1.1283,101
2013-12-27,23:30:00,1.1283,1.1283,1.1277,1.1279,150
2013-12-27,23:35:00,1.1280,1.1284,1.1280,1.1281,183
2013-12-27,23:40:00,1.1282,1.1288,1.1282,1.1288,116
2013-12-27,23:45:00,1.1287,1.1289,1.1286,1.1287,214
2013-12-27,23:50:00,1.1287,1.1287,1.1280,1.1283,123
2013-12-27,23:55:00,1.1283,1.1284,1.1269,1.1270,372
2013-12-28,00:00:00,1.1270,1.1271,1.1266,1.1269,312
2013-12-28,00:05:00,1.1269,1.1269,1.1267,1.1267,66
2013-12-28,00:10:00,1.1267,1.1267,1.1257,1.1261,190
2013-12-28,00:15:00,1.1261,1.1265,1.1258,1.1264,177
2013-12-28,00:20:00,1.1265,1.1268,1.1264,1.1267,89
2013-12-28,00:25:00,1.1267,1.1267,1.1262,1.1265,195
2013-12-28,00:30:00,1.1265,1.1268,1.1265,1.1268,114
2013-12-28,00:35:00,1.1268,1.1270,1.1264,1.1265,118
2013-12-28,00:40:00,1.1265,1.1266,1.1258,1.1258,105
2013-12-28,00:45:00,1.1258,1.1260,1.1254,1.1254,96
2013-12-28,00:50:00,1.1254,1.1254,1.1253,1.1253,99
2013-12-28,00:55:00,1.1253,1.1255,1.1252,1.1252,65
2013-12-28,01:00:00,1.1251,1.1256,1.1251,1.1254,45
2013-12-28,01:05:00,1.1254,1.1255,1.1252,1.1252,23
2013-12-28,01:10:00,1.1253,1.1253,1.1250,1.1251,35
2013-12-28,01:15:00,1.1250,1.1250,1.1247,1.1249,152
2013-12-28,01:20:00,1.1249,1.1250,1.1248,1.1250,74
2013-12-28,01:25:00,1.1249,1.1260,1.1249,1.1257,274
2013-12-28,01:30:00,1.1257,1.1261,1.1257,1.1260,103
2013-12-28,01:35:00,1.1261,1.1261,1.1260,1.1261,45
2013-12-28,01:40:00,1.1261,1.1262,1.1261,1.1262,33
2013-12-28,01:45:00,1.1262,1.1263,1.1262,1.1263,24
2013-12-28,01:50:00,1.1262,1.1263,1.1260,1.1260,49
2013-12-28,01:55:00,1.1261,1.1262,1.1255,1.1256,57
2013-12-28,02:00:00,1.1256,1.1257,1.1256,1.1257,32
2013-12-28,02:05:00,1.1256,1.1258,1.1256,1.1256,40
2013-12-28,02:10:00,1.1256,1.1257,1.1256,1.1257,22
2013-12-28,02:15:00,1.1257,1.1258,1.1256,1.1257,24
2013-12-28,02:20:00,1.1257,1.1257,1.1253,1.1253,66
2013-12-28,02:25:00,1.1253,1.1255,1.1250,1.1250,50
2013-12-28,02:30:00,1.1249,1.1249,1.1246,1.1246,55
2013-12-28,02:35:00,1.1246,1.1247,1.1244,1.1247,56
2013-12-28,02:40:00,1.1246,1.1247,1.1245,1.1245,14
2013-12-28,02:45:00,1.1245,1.1248,1.1245,1.1247,23
2013-12-28,02:50:00,1.1247,1.1247,1.1243,1.1243,99
2013-12-28,02:55:00,1.1243,1.1243,1.1237,1.1239,205
2013-12-28,03:00:00,1.1238,1.1238,1.1231,1.1232,208
2013-12-28,03:05:00,1.1232,1.1235,1.1229,1.1231,137
2013-12-28,03:10:00,1.1231,1.1231,1.1219,1.1220,515
2013-12-28,03:15:00,1.1220,1.1224,1.1218,1.1219,291
2013-12-28,03:20:00,1.1220,1.1221,1.1218,1.1219,120
2013-12-28,03:25:00,1.1219,1.1223,1.1219,1.1222,82
2013-12-28,03:30:00,1.1222,1.1225,1.1220,1.1221,56
2013-12-28,03:35:00,1.1222,1.1222,1.1218,1.1219,53
2013-12-28,03:40:00,1.1219,1.1221,1.1219,1.1219,74
2013-12-28,03:45:00,1.1219,1.1220,1.1217,1.1217,65
2013-12-28,03:50:00,1.1217,1.1218,1.1215,1.1218,146
2013-12-28,03:55:00,1.1217,1.1219,1.1207,1.1210,603
2013-12-28,04:00:00,1.1210,1.1218,1.1210,1.1217,173
2013-12-28,04:05:00,1.1217,1.1219,1.1214,1.1219,153
2013-12-28,04:10:00,1.1218,1.1218,1.1217,1.1217,8
2013-12-28,04:15:00,1.1217,1.1219,1.1215,1.1218,88
2013-12-28,04:20:00,1.1219,1.1220,1.1218,1.1218,27
2013-12-28,04:25:00,1.1219,1.1222,1.1218,1.1221,27
2013-12-28,04:30:00,1.1219,1.1220,1.1219,1.1220,4
2013-12-28,04:35:00,1.1219,1.1221,1.1219,1.1221,30
2013-12-28,04:40:00,1.1222,1.1222,1.1221,1.1221,15
2013-12-28,04:45:00,1.1220,1.1223,1.1220,1.1221,49
2013-12-28,04:50:00,1.1222,1.1222,1.1217,1.1217,75
2013-12-28,04:55:00,1.1218,1.1222,1.1218,1.1220,56
2013-12-28,05:00:00,1.1221,1.1221,1.1218,1.1221,28
2013-12-28,05:05:00,1.1221,1.1222,1.1220,1.1222,6
2013-12-28,05:10:00,1.1221,1.1221,1.1221,1.1221,5
2013-12-28,05:20:00,1.1222,1.1224,1.1222,1.1224,28
2013-12-28,05:25:00,1.1223,1.1224,1.1222,1.1224,11
2013-12-28,05:30:00,1.1222,1.1222,1.1220,1.1220,4
2013-12-28,05:35:00,1.1221,1.1221,1.1221,1.1221,2
2013-12-28,05:45:00,1.1219,1.1220,1.1218,1.1220,32
2013-12-28,05:50:00,1.1220,1.1224,1.1217,1.1224,13
2013-12-28,05:55:00,1.1224,1.1225,1.1218,1.1218,12
2013-12-28,06:10:00,1.1211,1.1211,1.1211,1.1211,1
2013-12-30,07:00:00,1.1229,1.1235,1.1226,1.1229,250
2013-12-30,07:05:00,1.1228,1.1228,1.1224,1.1226,16
2013-12-30,07:10:00,1.1226,1.1226,1.1226,1.1226,3
2013-12-30,07:15:00,1.1225,1.1226,1.1224,1.1224,21
2013-12-30,07:20:00,1.1223,1.1224,1.1220,1.1221,39
2013-12-30,07:25:00,1.1220,1.1221,1.1220,1.1221,5
2013-12-30,07:30:00,1.1222,1.1223,1.1221,1.1222,17
2013-12-30,07:35:00,1.1223,1.1223,1.1223,1.1223,1
2013-12-30,07:45:00,1.1223,1.1223,1.1223,1.1223,2
2013-12-30,07:50:00,1.1224,1.1224,1.1223,1.1223,12
2013-12-30,08:00:00,1.1225,1.1225,1.1219,1.1219,34
2013-12-30,08:05:00,1.1221,1.1223,1.1221,1.1221,120
2013-12-30,08:10:00,1.1222,1.1222,1.1220,1.1220,23
2013-12-30,08:15:00,1.1220,1.1222,1.1220,1.1221,19
2013-12-30,08:20:00,1.1221,1.1223,1.1221,1.1222,46
2013-12-30,08:25:00,1.1223,1.1223,1.1223,1.1223,12
2013-12-30,08:30:00,1.1223,1.1225,1.1223,1.1225,10
2013-12-30,08:35:00,1.1224,1.1227,1.1224,1.1227,12
2013-12-30,08:40:00,1.1226,1.1226,1.1223,1.1224,13
2013-12-30,08:45:00,1.1223,1.1223,1.1219,1.1221,32
2013-12-30,08:50:00,1.1221,1.1226,1.1220,1.1226,89
2013-12-30,08:55:00,1.1226,1.1233,1.1226,1.1227,188
2013-12-30,09:00:00,1.1227,1.1227,1.1224,1.1224,38
2013-12-30,09:05:00,1.1226,1.1227,1.1225,1.1225,19
2013-12-30,09:10:00,1.1225,1.1225,1.1224,1.1224,10
2013-12-30,09:15:00,1.1224,1.1225,1.1224,1.1225,7
2013-12-30,09:20:00,1.1224,1.1225,1.1222,1.1222,16
2013-12-30,09:25:00,1.1222,1.1222,1.1221,1.1221,112
2013-12-30,09:30:00,1.1220,1.1220,1.1210,1.1212,145
2013-12-30,09:35:00,1.1213,1.1217,1.1212,1.1214,62
2013-12-30,09:40:00,1.1213,1.1216,1.1213,1.1215,31
2013-12-30,09:45:00,1.1214,1.1215,1.1209,1.1209,34
2013-12-30,09:50:00,1.1210,1.1216,1.1210,1.1216,81
2013-12-30,09:55:00,1.1216,1.1217,1.1216,1.1217,9
2013-12-30,10:00:00,1.1217,1.1219,1.1217,1.1219,22
2013-12-30,10:05:00,1.1219,1.1219,1.1218,1.1218,5
2013-12-30,10:10:00,1.1218,1.1219,1.1216,1.1216,12
2013-12-30,10:15:00,1.1216,1.1217,1.1216,1.1216,11
2013-12-30,10:20:00,1.1217,1.1219,1.1216,1.1219,16
2013-12-30,10:35:00,1.1218,1.1220,1.1218,1.1220,10
2013-12-30,10:40:00,1.1221,1.1221,1.1218,1.1218,34
2013-12-30,10:45:00,1.1219,1.1220,1.1218,1.1220,20
2013-12-30,10:50:00,1.1220,1.1221,1.1220,1.1221,2
2013-12-30,10:55:00,1.1219,1.1219,1.1218,1.1218,3
2013-12-30,11:05:00,1.1219,1.1219,1.1218,1.1219,8
2013-12-30,11:10:00,1.1220,1.1220,1.1219,1.1220,43
2013-12-30,11:15:00,1.1220,1.1220,1.1219,1.1219,5
2013-12-30,11:20:00,1.1219,1.1219,1.1218,1.1218,28
2013-12-30,11:25:00,1.1217,1.1217,1.1215,1.1215,22
2013-12-30,11:30:00,1.1216,1.1216,1.1216,1.1216,11
2013-12-30,11:35:00,1.1216,1.1216,1.1215,1.1215,10
2013-12-30,11:40:00,1.1214,1.1214,1.1212,1.1213,27
2013-12-30,11:45:00,1.1213,1.1213,1.1212,1.1212,19
2013-12-30,11:50:00,1.1212,1.1214,1.1211,1.1214,34
2013-12-30,11:55:00,1.1214,1.1216,1.1213,1.1216,17
2013-12-30,12:00:00,1.1215,1.1216,1.1215,1.1215,7
2013-12-30,12:05:00,1.1214,1.1214,1.1213,1.1214,6
2013-12-30,12:10:00,1.1215,1.1216,1.1214,1.1214,15
2013-12-30,12:15:00,1.1215,1.1215,1.1214,1.1214,2
2013-12-30,12:20:00,1.1213,1.1213,1.1211,1.1212,5
2013-12-30,12:25:00,1.1211,1.1212,1.1210,1.1210,16
2013-12-30,12:30:00,1.1211,1.1213,1.1211,1.1213,40
2013-12-30,12:35:00,1.1213,1.1214,1.1213,1.1214,5
2013-12-30,12:40:00,1.1214,1.1214,1.1214,1.1214,6
2013-12-30,12:50:00,1.1214,1.1214,1.1214,1.1214,2
2013-12-30,12:55:00,1.1213,1.1214,1.1213,1.1214,6
2013-12-30,13:00:00,1.1214,1.1214,1.1210,1.1210,21
2013-12-30,13:05:00,1.1211,1.1211,1.1211,1.1211,12
2013-12-30,13:10:00,1.1212,1.1212,1.1212,1.1212,1
2013-12-30,13:15:00,1.1210,1.1210,1.1208,1.1208,6
2013-12-30,13:20:00,1.1207,1.1209,1.1202,1.1203,35
2013-12-30,13:25:00,1.1205,1.1208,1.1205,1.1208,44
2013-12-30,13:30:00,1.1207,1.1208,1.1204,1.1206,44
2013-12-30,13:35:00,1.1205,1.1206,1.1203,1.1205,59
2013-12-30,13:40:00,1.1205,1.1208,1.1205,1.1208,14
2013-12-30,13:45:00,1.1210,1.1211,1.1210,1.1211,2
2013-12-30,13:55:00,1.1213,1.1213,1.1213,1.1213,2
2013-12-30,14:00:00,1.1212,1.1212,1.1212,1.1212,3
2013-12-30,14:05:00,1.1212,1.1212,1.1212,1.1212,1
2013-12-30,14:10:00,1.1213,1.1214,1.1213,1.1214,5
2013-12-30,14:15:00,1.1214,1.1214,1.1214,1.1214,3
2013-12-30,14:20:00,1.1215,1.1215,1.1214,1.1214,21
2013-12-30,14:25:00,1.1214,1.1214,1.1212,1.1212,5
2013-12-30,14:40:00,1.1213,1.1214,1.1212,1.1212,12
2013-12-30,14:45:00,1.1211,1.1212,1.1211,1.1212,8
2013-12-30,14:50:00,1.1212,1.1214,1.1212,1.1214,7
2013-12-30,14:55:00,1.1213,1.1215,1.1213,1.1214,20
2013-12-30,15:00:00,1.1213,1.1213,1.1211,1.1211,28
2013-12-30,15:05:00,1.1211,1.1212,1.1208,1.1211,91
2013-12-30,15:10:00,1.1210,1.1211,1.1210,1.1211,11
2013-12-30,15:15:00,1.1212,1.1218,1.1211,1.1218,60
2013-12-30,15:20:00,1.1218,1.1224,1.1217,1.1224,76
2013-12-30,15:25:00,1.1224,1.1224,1.1220,1.1220,41
2013-12-30,15:30:00,1.1219,1.1221,1.1219,1.1221,23
2013-12-30,15:35:00,1.1221,1.1222,1.1221,1.1222,158
2013-12-30,15:40:00,1.1223,1.1224,1.1221,1.1221,18
2013-12-30,15:45:00,1.1222,1.1222,1.1220,1.1222,16
2013-12-30,15:50:00,1.1222,1.1227,1.1222,1.1224,71
2013-12-30,15:55:00,1.1226,1.1226,1.1224,1.1226,26
2013-12-30,16:00:00,1.1225,1.1226,1.1221,1.1222,98
2013-12-30,16:05:00,1.1221,1.1221,1.1220,1.1220,45
2013-12-30,16:10:00,1.1220,1.1220,1.1216,1.1219,137
2013-12-30,16:15:00,1.1219,1.1220,1.1214,1.1214,118
2013-12-30,16:20:00,1.1214,1.1217,1.1213,1.1213,40
2013-12-30,16:25:00,1.1214,1.1215,1.1212,1.1215,70
2013-12-30,16:30:00,1.1215,1.1216,1.1212,1.1214,33
2013-12-30,16:35:00,1.1215,1.1217,1.1215,1.1215,60
2013-12-30,16:40:00,1.1214,1.1216,1.1214,1.1216,14
2013-12-30,16:45:00,1.1216,1.1218,1.1215,1.1215,20
2013-12-30,16:50:00,1.1215,1.1217,1.1213,1.1217,19
2013-12-30,16:55:00,1.1218,1.1224,1.1217,1.1224,22
2013-12-30,17:00:00,1.1223,1.1223,1.1220,1.1221,25
2013-12-30,17:05:00,1.1222,1.1222,1.1218,1.1219,38
2013-12-30,17:10:00,1.1219,1.1219,1.1216,1.1217,47
2013-12-30,17:15:00,1.1216,1.1220,1.1216,1.1220,42
2013-12-30,17:20:00,1.1220,1.1220,1.1219,1.1220,14
2013-12-30,17:25:00,1.1219,1.1219,1.1217,1.1219,55
2013-12-30,17:30:00,1.1220,1.1220,1.1219,1.1219,7
2013-12-30,17:35:00,1.1220,1.1224,1.1219,1.1223,64
2013-12-30,17:40:00,1.1223,1.1224,1.1219,1.1221,190
2013-12-30,17:45:00,1.1222,1.1229,1.1222,1.1226,112
2013-12-30,17:50:00,1.1227,1.1231,1.1227,1.1231,71
2013-12-30,17:55:00,1.1230,1.1233,1.1226,1.1226,86
2013-12-30,18:00:00,1.1227,1.1228,1.1225,1.1226,54
2013-12-30,18:05:00,1.1226,1.1229,1.1226,1.1228,41
2013-12-30,18:10:00,1.1228,1.1229,1.1227,1.1228,34
2013-12-30,18:15:00,1.1227,1.1227,1.1225,1.1226,15
2013-12-30,18:20:00,1.1226,1.1226,1.1224,1.1226,19
2013-12-30,18:25:00,1.1226,1.1229,1.1226,1.1229,54
2013-12-30,18:30:00,1.1229,1.1229,1.1226,1.1227,75
2013-12-30,18:35:00,1.1228,1.1228,1.1223,1.1224,127
2013-12-30,18:40:00,1.1223,1.1226,1.1221,1.1221,57
2013-12-30,18:45:00,1.1223,1.1228,1.1223,1.1228,155
2013-12-30,18:50:00,1.1229,1.1237,1.1228,1.1236,120
2013-12-30,18:55:00,1.1235,1.1236,1.1234,1.1234,39
2013-12-30,19:00:00,1.1235,1.1235,1.1233,1.1233,57
2013-12-30,19:05:00,1.1234,1.1238,1.1233,1.1236,76
2013-12-30,19:10:00,1.1235,1.1238,1.1233,1.1235,54
2013-12-30,19:15:00,1.1235,1.1241,1.1235,1.1238,118
2013-12-30,19:20:00,1.1238,1.1238,1.1234,1.1234,38
2013-12-30,19:25:00,1.1235,1.1235,1.1228,1.1230,92
2013-12-30,19:30:00,1.1229,1.1229,1.1224,1.1227,155
2013-12-30,19:35:00,1.1226,1.1230,1.1226,1.1228,28
2013-12-30,19:40:00,1.1227,1.1227,1.1225,1.1226,31
2013-12-30,19:45:00,1.1225,1.1225,1.1222,1.1222,38
2013-12-30,19:50:00,1.1223,1.1223,1.1223,1.1223,49
2013-12-30,19:55:00,1.1223,1.1225,1.1220,1.1224,175
2013-12-30,20:00:00,1.1225,1.1228,1.1225,1.1226,46
2013-12-30,20:05:00,1.1226,1.1232,1.1226,1.1230,55
2013-12-30,20:10:00,1.1231,1.1231,1.1228,1.1229,63
2013-12-30,20:15:00,1.1230,1.1233,1.1228,1.1233,72
2013-12-30,20:20:00,1.1234,1.1234,1.1231,1.1232,131
2013-12-30,20:25:00,1.1231,1.1235,1.1231,1.1234,68
2013-12-30,20:30:00,1.1235,1.1241,1.1235,1.1241,129
2013-12-30,20:35:00,1.1242,1.1246,1.1240,1.1240,126
2013-12-30,20:40:00,1.1241,1.1241,1.1236,1.1237,22
2013-12-30,20:45:00,1.1238,1.1239,1.1237,1.1239,27
2013-12-30,20:50:00,1.1241,1.1244,1.1241,1.1243,71
2013-12-30,20:55:00,1.1243,1.1245,1.1243,1.1244,24
2013-12-30,21:00:00,1.1242,1.1243,1.1241,1.1243,38
2013-12-30,21:05:00,1.1242,1.1243,1.1241,1.1242,14
2013-12-30,21:10:00,1.1242,1.1255,1.1242,1.1253,283
2013-12-30,21:15:00,1.1252,1.1254,1.1246,1.1246,148
2013-12-30,21:20:00,1.1246,1.1253,1.1245,1.1249,157
2013-12-30,21:25:00,1.1249,1.1253,1.1249,1.1253,24
2013-12-30,21:30:00,1.1252,1.1252,1.1248,1.1248,60
2013-12-30,21:35:00,1.1248,1.1257,1.1248,1.1254,341
2013-12-30,21:40:00,1.1254,1.1264,1.1254,1.1261,354
2013-12-30,21:45:00,1.1260,1.1266,1.1258,1.1264,103
2013-12-30,21:50:00,1.1263,1.1267,1.1263,1.1265,177
2013-12-30,21:55:00,1.1265,1.1265,1.1258,1.1259,94
2013-12-30,22:00:00,1.1260,1.1265,1.1257,1.1263,208
2013-12-30,22:05:00,1.1263,1.1265,1.1263,1.1263,70
2013-12-30,22:10:00,1.1265,1.1267,1.1261,1.1261,246
2013-12-30,22:15:00,1.1261,1.1261,1.1254,1.1254,115
2013-12-30,22:20:00,1.1253,1.1256,1.1253,1.1256,145
2013-12-30,22:25:00,1.1257,1.1257,1.1254,1.1255,49
2013-12-30,22:30:00,1.1255,1.1259,1.1254,1.1258,169
2013-12-30,22:35:00,1.1258,1.1260,1.1258,1.1259,60
2013-12-30,22:40:00,1.1259,1.1263,1.1259,1.1260,101
2013-12-30,22:45:00,1.1259,1.1263,1.1258,1.1259,159
2013-12-30,22:50:00,1.1258,1.1258,1.1253,1.1253,141
2013-12-30,22:55:00,1.1253,1.1257,1.1252,1.1256,73
2013-12-30,23:00:00,1.1256,1.1264,1.1256,1.1261,171
2013-12-30,23:05:00,1.1260,1.1266,1.1256,1.1263,233
2013-12-30,23:10:00,1.1263,1.1271,1.1262,1.1271,289
2013-12-30,23:15:00,1.1272,1.1272,1.1258,1.1259,214
2013-12-30,23:20:00,1.1260,1.1262,1.1259,1.1261,74
2013-12-30,23:25:00,1.1261,1.1262,1.1259,1.1259,68
2013-12-30,23:30:00,1.1260,1.1260,1.1257,1.1258,76
2013-12-30,23:35:00,1.1259,1.1262,1.1258,1.1262,56
2013-12-30,23:40:00,1.1261,1.1261,1.1258,1.1259,110
2013-12-30,23:45:00,1.1259,1.1264,1.1257,1.1263,175
2013-12-30,23:50:00,1.1263,1.1274,1.1263,1.1274,318
2013-12-30,23:55:00,1.1273,1.1289,1.1273,1.1288,1093
2013-12-31,00:00:00,1.1287,1.1294,1.1287,1.1292,504
2013-12-31,00:05:00,1.1292,1.1293,1.1287,1.1288,149
2013-12-31,00:10:00,1.1288,1.1291,1.1287,1.1288,181
2013-12-31,00:15:00,1.1288,1.1289,1.1285,1.1288,146
2013-12-31,00:20:00,1.1288,1.1291,1.1286,1.1288,137
2013-12-31,00:25:00,1.1288,1.1288,1.1286,1.1286,92
2013-12-31,00:30:00,1.1286,1.1286,1.1283,1.1285,120
2013-12-31,00:35:00,1.1284,1.1285,1.1282,1.1285,81
2013-12-31,00:40:00,1.1285,1.1286,1.1285,1.1285,78
2013-12-31,00:45:00,1.1286,1.1287,1.1285,1.1286,60
2013-12-31,00:50:00,1.1286,1.1286,1.1284,1.1286,23
2013-12-31,00:55:00,1.1286,1.1288,1.1284,1.1285,77
2013-12-31,01:00:00,1.1285,1.1287,1.1284,1.1285,102
2013-12-31,01:05:00,1.1285,1.1286,1.1285,1.1285,96
2013-12-31,01:10:00,1.1284,1.1284,1.1283,1.1284,28
2013-12-31,01:15:00,1.1284,1.1287,1.1284,1.1287,28
2013-12-31,01:20:00,1.1286,1.1287,1.1280,1.1281,106
2013-12-31,01:25:00,1.1280,1.1281,1.1279,1.1281,62
2013-12-31,01:30:00,1.1281,1.1282,1.1279,1.1280,92
2013-12-31,01:35:00,1.1281,1.1281,1.1279,1.1279,42
2013-12-31,01:40:00,1.1278,1.1282,1.1278,1.1281,78
2013-12-31,01:45:00,1.1281,1.1281,1.1278,1.1278,20
2013-12-31,01:50:00,1.1277,1.1278,1.1276,1.1276,28
2013-12-31,01:55:00,1.1276,1.1277,1.1274,1.1274,53
2013-12-31,02:00:00,1.1275,1.1276,1.1272,1.1272,234
2013-12-31,02:05:00,1.1274,1.1275,1.1273,1.1275,42
2013-12-31,02:10:00,1.1275,1.1277,1.1274,1.1277,68
2013-12-31,02:15:00,1.1277,1.1277,1.1275,1.1277,16
2013-12-31,02:20:00,1.1278,1.1278,1.1276,1.1276,37
2013-12-31,02:25:00,1.1276,1.1277,1.1276,1.1277,9
2013-12-31,02:30:00,1.1277,1.1277,1.1277,1.1277,5
2013-12-31,02:35:00,1.1276,1.1278,1.1276,1.1278,35
2013-12-31,02:40:00,1.1277,1.1281,1.1277,1.1281,52
2013-12-31,02:45:00,1.1279,1.1279,1.1278,1.1278,9
2013-12-31,02:50:00,1.1278,1.1278,1.1276,1.1278,64
2013-12-31,02:55:00,1.1278,1.1279,1.1276,1.1277,63
2013-12-31,03:00:00,1.1277,1.1278,1.1276,1.1277,55
2013-12-31,03:05:00,1.1276,1.1276,1.1274,1.1276,50
2013-12-31,03:10:00,1.1276,1.1277,1.1276,1.1276,31
2013-12-31,03:15:00,1.1276,1.1276,1.1276,1.1276,13
2013-12-31,03:20:00,1.1276,1.1276,1.1273,1.1273,19
2013-12-31,03:25:00,1.1273,1.1274,1.1269,1.1270,101
2013-12-31,03:30:00,1.1270,1.1270,1.1268,1.1269,62
2013-12-31,03:35:00,1.1270,1.1270,1.1269,1.1269,22
2013-12-31,03:40:00,1.1270,1.1273,1.1270,1.1272,43
2013-12-31,03:45:00,1.1273,1.1273,1.1271,1.1271,42
2013-12-31,03:50:00,1.1271,1.1274,1.1271,1.1274,49
2013-12-31,03:55:00,1.1274,1.1280,1.1274,1.1276,477
2013-12-31,04:00:00,1.1275,1.1277,1.1275,1.1276,144
2013-12-31,04:05:00,1.1276,1.1276,1.1273,1.1274,71
2013-12-31,04:10:00,1.1274,1.1274,1.1274,1.1274,12
2013-12-31,04:15:00,1.1273,1.1274,1.1273,1.1274,11
2013-12-31,04:20:00,1.1275,1.1275,1.1273,1.1273,6
2013-12-31,04:25:00,1.1272,1.1274,1.1272,1.1273,18
2013-12-31,04:30:00,1.1274,1.1274,1.1273,1.1273,8
2013-12-31,04:35:00,1.1273,1.1273,1.1273,1.1273,12
2013-12-31,04:40:00,1.1273,1.1273,1.1271,1.1272,43
2013-12-31,04:45:00,1.1272,1.1272,1.1270,1.1270,19
2013-12-31,04:50:00,1.1271,1.1271,1.1270,1.1271,16
2013-12-31,04:55:00,1.1271,1.1272,1.1270,1.1270,49
2013-12-31,05:00:00,1.1270,1.1272,1.1270,1.1272,6
2013-12-31,05:05:00,1.1271,1.1271,1.1270,1.1270,14
2013-12-31,05:10:00,1.1270,1.1271,1.1269,1.1269,25
2013-12-31,05:15:00,1.1269,1.1270,1.1269,1.1270,5
2013-12-31,05:20:00,1.1270,1.1270,1.1270,1.1270,4
2013-12-31,05:25:00,1.1269,1.1269,1.1267,1.1267,13
2013-12-31,05:30:00,1.1267,1.1267,1.1267,1.1267,2
2013-12-31,05:35:00,1.1268,1.1269,1.1267,1.1269,4
2013-12-31,05:40:00,1.1269,1.1270,1.1269,1.1270,5
2013-12-31,05:45:00,1.1271,1.1271,1.1269,1.1269,2
2013-12-31,05:50:00,1.1270,1.1270,1.1270,1.1270,2
2013-12-31,05:55:00,1.1268,1.1272,1.1268,1.1272,11
2013-12-31,06:10:00,1.1277,1.1277,1.1277,1.1277,1
2013-12-31,07:00:00,1.1266,1.1273,1.1262,1.1269,36
2013-12-31,07:10:00,1.1270,1.1270,1.1269,1.1270,5
2013-12-31,07:15:00,1.1270,1.1270,1.1270,1.1270,1
2013-12-31,07:20:00,1.1273,1.1273,1.1273,1.1273,7
2013-12-31,07:25:00,1.1272,1.1274,1.1272,1.1274,16
2013-12-31,07:35:00,1.1272,1.1273,1.1272,1.1272,7
2013-12-31,07:40:00,1.1273,1.1276,1.1272,1.1276,29
2013-12-31,07:45:00,1.1276,1.1276,1.1276,1.1276,6
2013-12-31,07:50:00,1.1274,1.1277,1.1274,1.1277,3
2013-12-31,07:55:00,1.1277,1.1278,1.1277,1.1277,9
2013-12-31,08:00:00,1.1275,1.1275,1.1274,1.1274,8
2013-12-31,08:05:00,1.1276,1.1276,1.1274,1.1274,13
2013-12-31,08:10:00,1.1275,1.1275,1.1273,1.1275,12
2013-12-31,08:15:00,1.1273,1.1273,1.1273,1.1273,4
2013-12-31,08:20:00,1.1275,1.1275,1.1273,1.1273,12
2013-12-31,08:30:00,1.1274,1.1274,1.1274,1.1274,21
2013-12-31,08:35:00,1.1274,1.1274,1.1274,1.1274,2
2013-12-31,08:40:00,1.1274,1.1275,1.1274,1.1274,12
2013-12-31,08:45:00,1.1275,1.1281,1.1275,1.1278,205
2013-12-31,08:50:00,1.1279,1.1285,1.1279,1.1285,156
2013-12-31,08:55:00,1.1285,1.1285,1.1283,1.1283,32
2013-12-31,09:00:00,1.1284,1.1284,1.1280,1.1280,51
2013-12-31,09:05:00,1.1279,1.1279,1.1279,1.1279,4
2013-12-31,09:10:00,1.1279,1.1279,1.1279,1.1279,5
2013-12-31,09:15:00,1.1279,1.1281,1.1279,1.1281,27
2013-12-31,09:20:00,1.1282,1.1284,1.1282,1.1284,29
2013-12-31,09:25:00,1.1284,1.1284,1.1284,1.1284,11
2013-12-31,09:30:00,1.1284,1.1284,1.1282,1.1283,28
2013-12-31,09:35:00,1.1282,1.1282,1.1282,1.1282,9
2013-12-31,09:40:00,1.1282,1.1282,1.1282,1.1282,7
2013-12-31,09:45:00,1.1282,1.1282,1.1281,1.1281,11
2013-12-31,09:50:00,1.1282,1.1282,1.1281,1.1281,11
2013-12-31,10:05:00,1.1280,1.1280,1.1278,1.1278,16
2013-12-31,10:10:00,1.1278,1.1278,1.1276,1.1276,20
2013-12-31,10:15:00,1.1275,1.1275,1.1273,1.1274,22
2013-12-31,10:20:00,1.1273,1.1273,1.1272,1.1272,55
2013-12-31,10:25:00,1.1271,1.1272,1.1271,1.1272,3
2013-12-31,10:30:00,1.1273,1.1273,1.1272,1.1272,10
2013-12-31,10:40:00,1.1271,1.1271,1.1271,1.1271,7
2013-12-31,10:45:00,1.1270,1.1270,1.1267,1.1267,30
2013-12-31,10:50:00,1.1268,1.1271,1.1267,1.1270,15
2013-12-31,10:55:00,1.1269,1.1269,1.1267,1.1267,5
2013-12-31,11:00:00,1.1267,1.1269,1.1267,1.1269,25
2013-12-31,11:05:00,1.1270,1.1270,1.1269,1.1269,9
2013-12-31,11:15:00,1.1269,1.1271,1.1268,1.1268,21
2013-12-31,11:20:00,1.1269,1.1270,1.1268,1.1270,12
2013-12-31,11:25:00,1.1269,1.1269,1.1269,1.1269,3
2013-12-31,11:30:00,1.1267,1.1267,1.1267,1.1267,9
2013-12-31,11:35:00,1.1267,1.1267,1.1267,1.1267,1
2013-12-31,11:40:00,1.1267,1.1267,1.1267,1.1267,2
2013-12-31,12:00:00,1.1267,1.1267,1.1267,1.1267,2
2013-12-31,12:20:00,1.1268,1.1268,1.1268,1.1268,1
2013-12-31,12:25:00,1.1268,1.1269,1.1268,1.1269,3
2013-12-31,12:40:00,1.1270,1.1272,1.1270,1.1272,8
2013-12-31,12:45:00,1.1274,1.1275,1.1274,1.1274,20
2013-12-31,12:50:00,1.1274,1.1274,1.1272,1.1272,6
2013-12-31,12:55:00,1.1272,1.1273,1.1272,1.1273,3
2013-12-31,13:00:00,1.1273,1.1273,1.1270,1.1270,7
2013-12-31,13:10:00,1.1269,1.1269,1.1266,1.1266,48
2013-12-31,13:15:00,1.1265,1.1266,1.1264,1.1266,19
2013-12-31,13:20:00,1.1266,1.1268,1.1266,1.1268,5
2013-12-31,13:25:00,1.1268,1.1268,1.1268,1.1268,6
2013-12-31,13:30:00,1.1268,1.1269,1.1268,1.1268,4
2013-12-31,13:35:00,1.1268,1.1268,1.1268,1.1268,3
2013-12-31,13:45:00,1.1268,1.1268,1.1267,1.1267,6
2013-12-31,13:55:00,1.1268,1.1268,1.1268,1.1268,16
2013-12-31,14:00:00,1.1268,1.1268,1.1268,1.1268,4
2013-12-31,14:05:00,1.1267,1.1267,1.1264,1.1264,23
2013-12-31,14:10:00,1.1263,1.1263,1.1263,1.1263,8
2013-12-31,14:20:00,1.1263,1.1263,1.1263,1.1263,4
2013-12-31,14:25:00,1.1262,1.1264,1.1262,1.1263,26
2013-12-31,14:30:00,1.1262,1.1262,1.1261,1.1261,2
2013-12-31,14:35:00,1.1263,1.1263,1.1261,1.1261,20
2013-12-31,14:40:00,1.1261,1.1263,1.1261,1.1263,10
2013-12-31,14:45:00,1.1263,1.1263,1.1258,1.1258,40
2013-12-31,14:50:00,1.1259,1.1259,1.1259,1.1259,1
2013-12-31,14:55:00,1.1259,1.1259,1.1258,1.1258,8
2013-12-31,15:00:00,1.1260,1.1266,1.1257,1.1263,47
2013-12-31,15:05:00,1.1266,1.1266,1.1263,1.1263,8
2013-12-31,15:10:00,1.1263,1.1263,1.1263,1.1263,2
2013-12-31,15:15:00,1.1264,1.1269,1.1264,1.1266,44
2013-12-31,15:20:00,1.1266,1.1266,1.1266,1.1266,2
2013-12-31,15:25:00,1.1265,1.1265,1.1265,1.1265,8
2013-12-31,15:30:00,1.1266,1.1267,1.1266,1.1266,31
2013-12-31,15:35:00,1.1266,1.1266,1.1265,1.1266,24
2013-12-31,15:40:00,1.1265,1.1265,1.1265,1.1265,3
2013-12-31,15:45:00,1.1264,1.1264,1.1257,1.1257,233
2013-12-31,15:50:00,1.1256,1.1257,1.1252,1.1254,124
2013-12-31,15:55:00,1.1254,1.1254,1.1245,1.1245,228
2013-12-31,16:00:00,1.1245,1.1249,1.1243,1.1248,124
2013-12-31,16:05:00,1.1249,1.1253,1.1249,1.1250,64
2013-12-31,16:10:00,1.1250,1.1250,1.1246,1.1246,37
2013-12-31,16:15:00,1.1245,1.1246,1.1244,1.1245,32
2013-12-31,16:20:00,1.1246,1.1247,1.1246,1.1246,10
2013-12-31,16:25:00,1.1246,1.1247,1.1243,1.1246,25
2013-12-31,16:30:00,1.1247,1.1247,1.1242,1.1242,76
2013-12-31,16:35:00,1.1242,1.1245,1.1242,1.1245,18
2013-12-31,16:40:00,1.1244,1.1245,1.1244,1.1245,57
2013-12-31,16:45:00,1.1243,1.1243,1.1242,1.1242,54
2013-12-31,16:50:00,1.1241,1.1243,1.1239,1.1243,84
2013-12-31,16:55:00,1.1241,1.1243,1.1240,1.1241,99
2013-12-31,17:00:00,1.1242,1.1242,1.1235,1.1235,229
2013-12-31,17:05:00,1.1234,1.1238,1.1234,1.1235,34
2013-12-31,17:10:00,1.1234,1.1237,1.1234,1.1236,118
2013-12-31,17:15:00,1.1237,1.1240,1.1237,1.1239,14
2013-12-31,17:20:00,1.1238,1.1239,1.1237,1.1239,25
2013-12-31,17:25:00,1.1240,1.1246,1.1240,1.1246,64
2013-12-31,17:30:00,1.1246,1.1247,1.1245,1.1245,26
2013-12-31,17:35:00,1.1243,1.1246,1.1243,1.1243,32
2013-12-31,17:40:00,1.1243,1.1243,1.1243,1.1243,16
2013-12-31,17:45:00,1.1243,1.1243,1.1236,1.1236,105
2013-12-31,17:50:00,1.1236,1.1236,1.1227,1.1233,206
2013-12-31,17:55:00,1.1233,1.1234,1.1233,1.1233,20
2013-12-31,18:00:00,1.1232,1.1236,1.1231,1.1236,73
2013-12-31,18:05:00,1.1236,1.1243,1.1236,1.1242,88
2013-12-31,18:10:00,1.1242,1.1243,1.1239,1.1239,54
2013-12-31,18:15:00,1.1239,1.1239,1.1238,1.1239,25
2013-12-31,18:20:00,1.1239,1.1239,1.1238,1.1238,83
2013-12-31,18:25:00,1.1239,1.1240,1.1232,1.1232,26
2013-12-31,18:30:00,1.1231,1.1235,1.1231,1.1234,73
2013-12-31,18:35:00,1.1234,1.1240,1.1234,1.1240,43
2013-12-31,18:40:00,1.1238,1.1238,1.1237,1.1238,14
2013-12-31,18:45:00,1.1238,1.1238,1.1234,1.1234,74
2013-12-31,18:50:00,1.1233,1.1233,1.1232,1.1232,12
2013-12-31,18:55:00,1.1232,1.1232,1.1226,1.1227,68
2013-12-31,19:00:00,1.1226,1.1227,1.1223,1.1223,117
2013-12-31,19:05:00,1.1223,1.1223,1.1219,1.1220,95
2013-12-31,19:10:00,1.1220,1.1221,1.1220,1.1221,12
2013-12-31,19:15:00,1.1222,1.1222,1.1222,1.1222,5
2013-12-31,19:20:00,1.1224,1.1227,1.1224,1.1227,39
2013-12-31,19:25:00,1.1226,1.1228,1.1225,1.1225,27
2013-12-31,19:30:00,1.1224,1.1224,1.1224,1.1224,16
2013-12-31,19:35:00,1.1223,1.1227,1.1223,1.1227,17
2013-12-31,19:40:00,1.1227,1.1227,1.1226,1.1226,6
2013-12-31,19:45:00,1.1226,1.1228,1.1225,1.1228,25
2013-12-31,19:50:00,1.1228,1.1229,1.1227,1.1227,6
2013-12-31,19:55:00,1.1227,1.1230,1.1227,1.1228,56
2013-12-31,20:00:00,1.1229,1.1229,1.1228,1.1229,14
2013-12-31,20:05:00,1.1230,1.1232,1.1230,1.1231,28
2013-12-31,20:10:00,1.1231,1.1232,1.1231,1.1232,40
2013-12-31,20:15:00,1.1232,1.1237,1.1232,1.1236,46
2013-12-31,20:20:00,1.1235,1.1235,1.1231,1.1231,30
2013-12-31,20:25:00,1.1232,1.1232,1.1231,1.1232,31
2013-12-31,20:30:00,1.1232,1.1233,1.1232,1.1232,16
2013-12-31,20:35:00,1.1231,1.1233,1.1231,1.1233,55
2013-12-31,20:40:00,1.1234,1.1236,1.1234,1.1236,27
2013-12-31,20:45:00,1.1236,1.1237,1.1234,1.1237,41
2013-12-31,20:50:00,1.1237,1.1237,1.1232,1.1232,5
2013-12-31,20:55:00,1.1231,1.1231,1.1230,1.1230,11
2013-12-31,21:00:00,1.1229,1.1229,1.1226,1.1228,75
2013-12-31,21:05:00,1.1229,1.1229,1.1228,1.1229,15
2013-12-31,21:10:00,1.1229,1.1244,1.1229,1.1240,153
2013-12-31,21:15:00,1.1240,1.1240,1.1234,1.1234,37
2013-12-31,21:20:00,1.1234,1.1236,1.1233,1.1235,89
2013-12-31,21:25:00,1.1235,1.1236,1.1235,1.1236,18
2013-12-31,21:30:00,1.1235,1.1235,1.1225,1.1225,157
2013-12-31,21:35:00,1.1224,1.1231,1.1223,1.1231,69
2013-12-31,21:40:00,1.1231,1.1233,1.1229,1.1230,45
2013-12-31,21:45:00,1.1231,1.1239,1.1231,1.1236,68
2013-12-31,21:50:00,1.1236,1.1237,1.1232,1.1235,221
2013-12-31,21:55:00,1.1235,1.1235,1.1229,1.1231,88
2013-12-31,22:00:00,1.1232,1.1233,1.1231,1.1233,21
2013-12-31,22:05:00,1.1231,1.1231,1.1224,1.1227,81
2013-12-31,22:10:00,1.1227,1.1230,1.1227,1.1229,47
2013-12-31,22:15:00,1.1228,1.1228,1.1225,1.1226,32
2013-12-31,22:20:00,1.1226,1.1229,1.1226,1.1229,44
2013-12-31,22:25:00,1.1230,1.1230,1.1223,1.1223,75
2013-12-31,22:30:00,1.1223,1.1227,1.1221,1.1225,168
2013-12-31,22:35:00,1.1226,1.1232,1.1226,1.1231,68
2013-12-31,22:40:00,1.1231,1.1235,1.1231,1.1234,113
2013-12-31,22:45:00,1.1234,1.1234,1.1228,1.1228,88
2013-12-31,22:50:00,1.1229,1.1232,1.1228,1.1232,25
2013-12-31,22:55:00,1.1232,1.1234,1.1231,1.1231,26
2013-12-31,23:00:00,1.1231,1.1231,1.1227,1.1229,158
2013-12-31,23:05:00,1.1229,1.1231,1.1225,1.1229,128
2013-12-31,23:10:00,1.1228,1.1235,1.1226,1.1234,264
2013-12-31,23:15:00,1.1234,1.1234,1.1231,1.1231,91
2013-12-31,23:20:00,1.1230,1.1230,1.1228,1.1229,76
2013-12-31,23:25:00,1.1230,1.1233,1.1230,1.1233,53
2013-12-31,23:30:00,1.1233,1.1237,1.1233,1.1233,125
2013-12-31,23:35:00,1.1233,1.1239,1.1233,1.1239,116
2013-12-31,23:40:00,1.1239,1.1242,1.1237,1.1240,171
2013-12-31,23:45:00,1.1241,1.1248,1.1238,1.1245,241
2013-12-31,23:50:00,1.1245,1.1245,1.1235,1.1238,121
2013-12-31,23:55:00,1.1239,1.1263,1.1237,1.1253,1804
2014-01-01,00:00:00,1.1253,1.1254,1.1234,1.1235,660
2014-01-01,00:05:00,1.1235,1.1237,1.1234,1.1237,108
2014-01-01,00:10:00,1.1237,1.1240,1.1236,1.1239,96
2014-01-01,00:15:00,1.1238,1.1238,1.1233,1.1233,47
2014-01-01,00:20:00,1.1233,1.1233,1.1230,1.1233,37
2014-01-01,00:25:00,1.1234,1.1237,1.1234,1.1237,37
2014-01-01,00:30:00,1.1236,1.1238,1.1233,1.1238,88
2014-01-01,00:35:00,1.1238,1.1240,1.1236,1.1238,133
2014-01-01,00:40:00,1.1238,1.1241,1.1238,1.1240,16
2014-01-01,00:45:00,1.1239,1.1239,1.1238,1.1239,14
2014-01-01,00:50:00,1.1240,1.1240,1.1236,1.1237,48
2014-01-01,00:55:00,1.1236,1.1236,1.1233,1.1236,82
2014-01-01,01:00:00,1.1236,1.1236,1.1234,1.1234,42
2014-01-01,01:05:00,1.1233,1.1233,1.1230,1.1231,39
2014-01-01,01:10:00,1.1232,1.1232,1.1230,1.1230,31
2014-01-01,01:15:00,1.1231,1.1231,1.1230,1.1230,38
2014-01-01,01:20:00,1.1231,1.1232,1.1230,1.1231,51
2014-01-01,01:25:00,1.1231,1.1232,1.1231,1.1232,20
2014-01-01,01:30:00,1.1231,1.1231,1.1224,1.1225,363
2014-01-01,01:35:00,1.1226,1.1227,1.1225,1.1227,65
2014-01-01,01:40:00,1.1227,1.1227,1.1223,1.1224,84
2014-01-01,01:45:00,1.1225,1.1227,1.1225,1.1227,42
2014-01-01,01:50:00,1.1227,1.1230,1.1227,1.1230,84
2014-01-01,01:55:00,1.1230,1.1266,1.1230,1.1262,2347
2014-01-01,02:00:00,1.1260,1.1260,1.1246,1.1247,160
2014-01-01,02:05:00,1.1246,1.1246,1.1242,1.1244,155
2014-01-01,02:10:00,1.1244,1.1244,1.1239,1.1243,177
2014-01-01,02:15:00,1.1243,1.1243,1.1242,1.1242,16
2014-01-01,02:20:00,1.1242,1.1242,1.1242,1.1242,2
2014-01-01,02:30:00,1.1243,1.1243,1.1242,1.1242,8
2014-01-01,02:35:00,1.1242,1.1242,1.1241,1.1241,22
2014-01-01,02:40:00,1.1240,1.1240,1.1238,1.1238,18
2014-01-01,02:45:00,1.1239,1.1239,1.1238,1.1238,11
2014-01-01,02:50:00,1.1238,1.1239,1.1238,1.1238,10
2014-01-01,02:55:00,1.1237,1.1237,1.1237,1.1237,15
2014-01-01,03:00:00,1.1238,1.1247,1.1238,1.1245,123
2014-01-01,03:05:00,1.1244,1.1244,1.1242,1.1242,13
2014-01-01,03:10:00,1.1243,1.1244,1.1242,1.1243,43
2014-01-01,03:15:00,1.1243,1.1244,1.1242,1.1242,59
2014-01-01,03:20:00,1.1241,1.1242,1.1235,1.1239,86
2014-01-01,03:25:00,1.1239,1.1239,1.1238,1.1238,17
2014-01-01,03:30:00,1.1237,1.1237,1.1228,1.1228,98
2014-01-01,03:35:00,1.1227,1.1228,1.1224,1.1228,85
2014-01-01,03:40:00,1.1227,1.1227,1.1224,1.1226,30
2014-01-01,03:45:00,1.1225,1.1225,1.1220,1.1222,54
2014-01-01,03:50:00,1.1224,1.1226,1.1223,1.1224,59
2014-01-01,03:55:00,1.1223,1.1224,1.1205,1.1205,378
2014-01-01,04:00:00,1.1206,1.1215,1.1206,1.1213,95
2014-01-01,04:05:00,1.1212,1.1212,1.1208,1.1208,43
2014-01-01,04:10:00,1.1206,1.1211,1.1206,1.1211,27
2014-01-01,04:15:00,1.1211,1.1217,1.1211,1.1216,32
2014-01-01,04:20:00,1.1215,1.1215,1.1215,1.1215,1
2014-01-01,04:25:00,1.1219,1.1219,1.1219,1.1219,1
2014-01-01,04:30:00,1.1219,1.1223,1.1219,1.1222,52
2014-01-01,04:35:00,1.1222,1.1222,1.1218,1.1220,12
2014-01-01,04:40:00,1.1220,1.1220,1.1214,1.1214,21
2014-01-01,04:45:00,1.1213,1.1217,1.1213,1.1217,49
2014-01-01,04:50:00,1.1215,1.1216,1.1214,1.1215,16
2014-01-01,04:55:00,1.1214,1.1216,1.1213,1.1216,27
2014-01-01,05:00:00,1.1217,1.1217,1.1214,1.1215,34
2014-01-01,05:05:00,1.1217,1.1217,1.1217,1.1217,29
2014-01-01,05:10:00,1.1215,1.1215,1.1214,1.1214,2
2014-01-01,05:15:00,1.1212,1.1212,1.1211,1.1211,12
2014-01-01,05:20:00,1.1217,1.1217,1.1213,1.1213,4
2014-01-01,05:25:00,1.1216,1.1216,1.1215,1.1215,11
2014-01-01,05:30:00,1.1215,1.1215,1.1212,1.1212,6
2014-01-01,05:35:00,1.1211,1.1211,1.1211,1.1211,1
2014-01-01,05:40:00,1.1212,1.1212,1.1212,1.1212,1
2014-01-01,05:50:00,1.1212,1.1212,1.1211,1.1211,4
2014-01-01,05:55:00,1.1210,1.1210,1.1199,1.1201,65
2014-01-01,06:15:00,1.1257,1.1257,1.1257,1.1257,1
2014-01-02,19:00:00,1.1155,1.1159,1.1142,1.1144,1194
2014-01-02,19:05:00,1.1145,1.1146,1.1139,1.1145,410
2014-01-02,19:10:00,1.1144,1.1145,1.1126,1.1130,668
2014-01-02,19:15:00,1.1130,1.1140,1.1129,1.1137,790
2014-01-02,19:20:00,1.1137,1.1141,1.1134,1.1140,418
2014-01-02,19:25:00,1.1140,1.1140,1.1130,1.1136,222
2014-01-02,19:30:00,1.1136,1.1136,1.1131,1.1133,428
2014-01-02,19:35:00,1.1132,1.1135,1.1131,1.1135,311
2014-01-02,19:40:00,1.1134,1.1137,1.1133,1.1136,333
2014-01-02,19:45:00,1.1136,1.1141,1.1136,1.1139,282
2014-01-02,19:50:00,1.1140,1.1142,1.1137,1.1142,119
2014-01-02,19:55:00,1.1141,1.1141,1.1134,1.1135,78
2014-01-02,20:00:00,1.1134,1.1134,1.1121,1.1123,594
2014-01-02,20:05:00,1.1123,1.1125,1.1111,1.1117,942
2014-01-02,20:10:00,1.1118,1.1125,1.1117,1.1118,508
2014-01-02,20:15:00,1.1119,1.1125,1.1119,1.1123,230
2014-01-02,20:20:00,1.1123,1.1127,1.1120,1.1121,255
2014-01-02,20:25:00,1.1122,1.1122,1.1102,1.1105,2084
2014-01-02,20:30:00,1.1105,1.1110,1.1101,1.1110,1104
2014-01-02,20:35:00,1.1110,1.1113,1.1103,1.1112,644
2014-01-02,20:40:00,1.1112,1.1113,1.1106,1.1112,362
2014-01-02,20:45:00,1.1112,1.1115,1.1111,1.1111,219
2014-01-02,20:50:00,1.1112,1.1113,1.1095,1.1097,1307
2014-01-02,20:55:00,1.1097,1.1097,1.1084,1.1097,1475
2014-01-02,21:00:00,1.1097,1.1098,1.1092,1.1097,633
2014-01-02,21:05:00,1.1097,1.1099,1.1094,1.1097,522
2014-01-02,21:10:00,1.1098,1.1106,1.1093,1.1102,546
2014-01-02,21:15:00,1.1102,1.1104,1.1097,1.1101,455
2014-01-02,21:20:00,1.1103,1.1109,1.1098,1.1109,568
2014-01-02,21:25:00,1.1108,1.1108,1.1093,1.1094,209
2014-01-02,21:30:00,1.1094,1.1104,1.1093,1.1096,600
2014-01-02,21:35:00,1.1095,1.1101,1.1091,1.1098,794
2014-01-02,21:40:00,1.1098,1.1098,1.1081,1.1087,782
2014-01-02,21:45:00,1.1087,1.1092,1.1086,1.1091,310
2014-01-02,21:50:00,1.1092,1.1101,1.1092,1.1098,576
2014-01-02,21:55:00,1.1099,1.1109,1.1099,1.1109,342
2014-01-02,22:00:00,1.1109,1.1114,1.1106,1.1112,559
2014-01-02,22:05:00,1.1111,1.1112,1.1106,1.1110,149
2014-01-02,22:10:00,1.1110,1.1115,1.1109,1.1113,405
2014-01-02,22:15:00,1.1113,1.1115,1.1105,1.1106,422
2014-01-02,22:20:00,1.1106,1.1112,1.1102,1.1108,329
2014-01-02,22:25:00,1.1108,1.1110,1.1105,1.1106,150
2014-01-02,22:30:00,1.1106,1.1113,1.1103,1.1111,322
2014-01-02,22:35:00,1.1111,1.1119,1.1109,1.1112,518
2014-01-02,22:40:00,1.1112,1.1118,1.1109,1.1116,321
2014-01-02,22:45:00,1.1117,1.1119,1.1111,1.1111,259
2014-01-02,22:50:00,1.1112,1.1115,1.1108,1.1114,358
2014-01-02,22:55:00,1.1114,1.1114,1.1103,1.1104,287
2014-01-02,23:00:00,1.1104,1.1110,1.1094,1.1110,1080
2014-01-02,23:05:00,1.1110,1.1121,1.1109,1.1113,783
2014-01-02,23:10:00,1.1113,1.1116,1.1107,1.1108,393
2014-01-02,23:15:00,1.1108,1.1109,1.1098,1.1106,657
2014-01-02,23:20:00,1.1106,1.1109,1.1101,1.1104,462
2014-01-02,23:25:00,1.1104,1.1105,1.1095,1.1100,737
2014-01-02,23:30:00,1.1099,1.1099,1.1087,1.1092,559
2014-01-02,23:35:00,1.1092,1.1099,1.1089,1.1090,318
2014-01-02,23:40:00,1.1089,1.1097,1.1088,1.1095,249
2014-01-02,23:45:00,1.1096,1.1099,1.1091,1.1099,260
2014-01-02,23:50:00,1.1099,1.1099,1.1091,1.1096,248
2014-01-02,23:55:00,1.1096,1.1110,1.1095,1.1107,458
2014-01-03,00:00:00,1.1107,1.1108,1.1102,1.1102,219
2014-01-03,00:05:00,1.1102,1.1115,1.1102,1.1114,443
2014-01-03,00:10:00,1.1114,1.1117,1.1106,1.1109,372
2014-01-03,00:15:00,1.1109,1.1111,1.1107,1.1111,173
2014-01-03,00:20:00,1.1111,1.1113,1.1105,1.1107,232
2014-01-03,00:25:00,1.1106,1.1110,1.1102,1.1102,227
2014-01-03,00:30:00,1.1102,1.1109,1.1102,1.1108,265
2014-01-03,00:35:00,1.1109,1.1112,1.1109,1.1111,147
2014-01-03,00:40:00,1.1112,1.1115,1.1112,1.1114,140
2014-01-03,00:45:00,1.1114,1.1125,1.1114,1.1124,366
2014-01-03,00:50:00,1.1126,1.1127,1.1123,1.1123,218
2014-01-03,00:55:00,1.1124,1.1126,1.1119,1.1119,178
2014-01-03,01:00:00,1.1120,1.1120,1.1117,1.1120,137
2014-01-03,01:05:00,1.1120,1.1120,1.1116,1.1116,88
2014-01-03,01:10:00,1.1116,1.1119,1.1116,1.1118,77
2014-01-03,01:15:00,1.1117,1.1118,1.1115,1.1116,99
2014-01-03,01:20:00,1.1115,1.1116,1.1112,1.1114,233
2014-01-03,01:25:00,1.1115,1.1116,1.1114,1.1116,143
2014-01-03,01:30:00,1.1115,1.1116,1.1113,1.1116,100
2014-01-03,01:35:00,1.1117,1.1120,1.1117,1.1120,96
2014-01-03,01:40:00,1.1118,1.1118,1.1114,1.1116,111
2014-01-03,01:45:00,1.1116,1.1118,1.1116,1.1117,39
2014-01-03,01:50:00,1.1116,1.1116,1.1114,1.1115,121
2014-01-03,01:55:00,1.1114,1.1126,1.1114,1.1125,159
2014-01-03,02:00:00,1.1124,1.1124,1.1120,1.1120,62
2014-01-03,02:05:00,1.1118,1.1122,1.1117,1.1122,149
2014-01-03,02:10:00,1.1121,1.1121,1.1120,1.1120,24
2014-01-03,02:15:00,1.1121,1.1124,1.1121,1.1122,68
2014-01-03,02:20:00,1.1122,1.1125,1.1122,1.1125,15
2014-01-03,02:25:00,1.1124,1.1124,1.1123,1.1123,56
2014-01-03,02:30:00,1.1125,1.1126,1.1123,1.1126,70
2014-01-03,02:35:00,1.1126,1.1128,1.1126,1.1127,84
2014-01-03,02:40:00,1.1127,1.1127,1.1124,1.1124,54
2014-01-03,02:45:00,1.1125,1.1125,1.1122,1.1123,53
2014-01-03,02:50:00,1.1123,1.1125,1.1122,1.1122,70
2014-01-03,02:55:00,1.1122,1.1123,1.1120,1.1120,88
2014-01-03,03:00:00,1.1120,1.1121,1.1119,1.1120,105
2014-01-03,03:05:00,1.1119,1.1119,1.1118,1.1118,62
2014-01-03,03:10:00,1.1118,1.1119,1.1116,1.1119,104
2014-01-03,03:15:00,1.1119,1.1119,1.1115,1.1115,80
2014-01-03,03:20:00,1.1115,1.1120,1.1115,1.1119,96
2014-01-03,03:25:00,1.1120,1.1123,1.1120,1.1120,96
2014-01-03,03:30:00,1.1121,1.1121,1.1116,1.1117,502
2014-01-03,03:35:00,1.1119,1.1121,1.1117,1.1118,90
2014-01-03,03:40:00,1.1118,1.1118,1.1114,1.1114,125
2014-01-03,03:45:00,1.1115,1.1115,1.1114,1.1114,182
2014-01-03,03:50:00,1.1114,1.1114,1.1112,1.1112,72
2014-01-03,03:55:00,1.1113,1.1113,1.1104,1.1108,931
2014-01-03,04:00:00,1.1107,1.1110,1.1107,1.1109,78
2014-01-03,04:05:00,1.1108,1.1112,1.1108,1.1112,87
2014-01-03,04:10:00,1.1110,1.1112,1.1110,1.1111,108
2014-01-03,04:15:00,1.1110,1.1111,1.1110,1.1111,148
2014-01-03,04:20:00,1.1110,1.1110,1.1109,1.1110,54
2014-01-03,04:25:00,1.1110,1.1110,1.1109,1.1109,44
2014-01-03,04:30:00,1.1108,1.1109,1.1108,1.1109,57
2014-01-03,04:35:00,1.1109,1.1111,1.1109,1.1111,38
2014-01-03,04:40:00,1.1111,1.1112,1.1111,1.1112,30
2014-01-03,04:45:00,1.1111,1.1113,1.1110,1.1112,55
2014-01-03,04:50:00,1.1112,1.1114,1.1111,1.1113,71
2014-01-03,04:55:00,1.1112,1.1125,1.1112,1.1124,297
2014-01-03,05:00:00,1.1124,1.1128,1.1122,1.1128,56
2014-01-03,05:05:00,1.1127,1.1132,1.1126,1.1132,83
2014-01-03,05:10:00,1.1131,1.1131,1.1126,1.1128,57
2014-01-03,05:15:00,1.1129,1.1129,1.1128,1.1128,9
2014-01-03,05:20:00,1.1126,1.1133,1.1126,1.1133,16
2014-01-03,05:25:00,1.1131,1.1131,1.1129,1.1129,11
2014-01-03,05:30:00,1.1132,1.1132,1.1132,1.1132,4
2014-01-03,05:40:00,1.1127,1.1128,1.1127,1.1128,10
2014-01-03,05:45:00,1.1127,1.1127,1.1127,1.1127,3
2014-01-03,05:50:00,1.1128,1.1131,1.1128,1.1129,10
2014-01-03,05:55:00,1.1130,1.1130,1.1129,1.1129,4
2014-01-03,06:15:00,1.1107,1.1107,1.1107,1.1107,1
2014-01-03,07:00:00,1.1122,1.1125,1.1122,1.1124,16
2014-01-03,07:10:00,1.1124,1.1126,1.1124,1.1126,2
2014-01-03,07:20:00,1.1124,1.1126,1.1124,1.1126,18
2014-01-03,07:25:00,1.1126,1.1126,1.1126,1.1126,2
2014-01-03,07:30:00,1.1126,1.1128,1.1126,1.1127,28
2014-01-03,07:35:00,1.1128,1.1128,1.1126,1.1127,25
2014-01-03,07:40:00,1.1126,1.1127,1.1126,1.1127,8
2014-01-03,07:45:00,1.1127,1.1127,1.1127,1.1127,6
2014-01-03,07:50:00,1.1127,1.1127,1.1127,1.1127,2
2014-01-03,07:55:00,1.1127,1.1127,1.1126,1.1127,8
2014-01-03,08:00:00,1.1126,1.1127,1.1125,1.1125,26
2014-01-03,08:05:00,1.1126,1.1128,1.1126,1.1128,33
2014-01-03,08:10:00,1.1130,1.1130,1.1129,1.1129,9
2014-01-03,08:15:00,1.1128,1.1128,1.1128,1.1128,1
2014-01-03,08:20:00,1.1128,1.1128,1.1127,1.1127,8
2014-01-03,08:25:00,1.1128,1.1128,1.1128,1.1128,1
2014-01-03,08:30:00,1.1127,1.1128,1.1127,1.1128,10
2014-01-03,08:35:00,1.1128,1.1128,1.1127,1.1127,18
2014-01-03,08:40:00,1.1129,1.1129,1.1129,1.1129,2
2014-01-03,08:45:00,1.1129,1.1129,1.1125,1.1125,33
2014-01-03,08:50:00,1.1127,1.1127,1.1127,1.1127,1
2014-01-03,08:55:00,1.1126,1.1126,1.1122,1.1122,13
2014-01-03,09:00:00,1.1121,1.1126,1.1121,1.1126,44
2014-01-03,09:05:00,1.1125,1.1125,1.1121,1.1121,29
2014-01-03,09:10:00,1.1120,1.1120,1.1119,1.1119,21
2014-01-03,09:15:00,1.1119,1.1119,1.1114,1.1116,96
2014-01-03,09:20:00,1.1115,1.1118,1.1115,1.1118,18
2014-01-03,09:25:00,1.1118,1.1118,1.1113,1.1114,82
2014-01-03,09:30:00,1.1116,1.1121,1.1116,1.1120,45
2014-01-03,09:35:00,1.1121,1.1121,1.1121,1.1121,1
2014-01-03,09:40:00,1.1120,1.1121,1.1119,1.1119,12
2014-01-03,09:45:00,1.1118,1.1118,1.1118,1.1118,1
2014-01-03,09:50:00,1.1119,1.1120,1.1117,1.1117,7
2014-01-03,09:55:00,1.1117,1.1117,1.1115,1.1115,14
2014-01-03,10:00:00,1.1116,1.1118,1.1116,1.1118,5
2014-01-03,10:05:00,1.1118,1.1120,1.1118,1.1119,6
2014-01-03,10:10:00,1.1120,1.1124,1.1120,1.1123,24
2014-01-03,10:15:00,1.1123,1.1123,1.1117,1.1118,33
2014-01-03,10:20:00,1.1119,1.1119,1.1117,1.1119,9
2014-01-03,10:25:00,1.1117,1.1117,1.1117,1.1117,5
2014-01-03,10:30:00,1.1117,1.1118,1.1117,1.1118,5
2014-01-03,10:35:00,1.1119,1.1121,1.1117,1.1117,36
2014-01-03,10:40:00,1.1118,1.1118,1.1117,1.1117,4
2014-01-03,10:45:00,1.1116,1.1116,1.1113,1.1114,39
2014-01-03,10:50:00,1.1115,1.1120,1.1114,1.1120,55
2014-01-03,10:55:00,1.1121,1.1121,1.1119,1.1119,22
2014-01-03,11:00:00,1.1118,1.1122,1.1118,1.1122,17
2014-01-03,11:05:00,1.1122,1.1122,1.1122,1.1122,21
2014-01-03,11:10:00,1.1122,1.1123,1.1122,1.1123,11
2014-01-03,11:15:00,1.1124,1.1126,1.1124,1.1125,50
2014-01-03,11:25:00,1.1124,1.1124,1.1122,1.1122,6
2014-01-03,11:30:00,1.1123,1.1127,1.1122,1.1125,97
2014-01-03,11:35:00,1.1125,1.1128,1.1125,1.1128,25
2014-01-03,11:40:00,1.1128,1.1129,1.1128,1.1129,19
2014-01-03,11:45:00,1.1128,1.1128,1.1127,1.1127,32
2014-01-03,11:50:00,1.1127,1.1127,1.1124,1.1124,10
2014-01-03,11:55:00,1.1124,1.1124,1.1123,1.1123,5
2014-01-03,12:05:00,1.1123,1.1125,1.1123,1.1125,20
2014-01-03,12:10:00,1.1125,1.1127,1.1124,1.1124,24
2014-01-03,12:15:00,1.1124,1.1127,1.1124,1.1126,44
2014-01-03,12:20:00,1.1125,1.1128,1.1124,1.1128,74
2014-01-03,12:25:00,1.1128,1.1130,1.1128,1.1128,51
2014-01-03,12:30:00,1.1128,1.1129,1.1128,1.1129,37
2014-01-03,12:35:00,1.1127,1.1128,1.1126,1.1128,29
2014-01-03,12:40:00,1.1129,1.1129,1.1129,1.1129,25
2014-01-03,12:45:00,1.1130,1.1130,1.1126,1.1126,15
2014-01-03,12:50:00,1.1126,1.1127,1.1126,1.1127,10
2014-01-03,12:55:00,1.1129,1.1129,1.1128,1.1128,31
2014-01-03,13:00:00,1.1129,1.1130,1.1128,1.1128,51
2014-01-03,13:05:00,1.1128,1.1129,1.1128,1.1128,12
2014-01-03,13:10:00,1.1128,1.1129,1.1128,1.1129,16
2014-01-03,13:15:00,1.1128,1.1128,1.1124,1.1124,26
2014-01-03,13:20:00,1.1124,1.1125,1.1123,1.1125,35
2014-01-03,13:25:00,1.1127,1.1127,1.1123,1.1123,9
2014-01-03,13:30:00,1.1123,1.1123,1.1118,1.1119,82
2014-01-03,13:35:00,1.1119,1.1120,1.1118,1.1120,58
2014-01-03,13:40:00,1.1119,1.1120,1.1119,1.1119,12
2014-01-03,13:45:00,1.1120,1.1121,1.1119,1.1119,21
2014-01-03,13:50:00,1.1119,1.1119,1.1112,1.1115,94
2014-01-03,13:55:00,1.1115,1.1116,1.1113,1.1113,38
2014-01-03,14:00:00,1.1114,1.1115,1.1114,1.1115,5
2014-01-03,14:05:00,1.1114,1.1116,1.1114,1.1116,13
2014-01-03,14:10:00,1.1115,1.1115,1.1115,1.1115,11
2014-01-03,14:15:00,1.1116,1.1116,1.1116,1.1116,1
2014-01-03,14:20:00,1.1118,1.1120,1.1118,1.1119,47
2014-01-03,14:25:00,1.1118,1.1118,1.1118,1.1118,16
2014-01-03,14:30:00,1.1117,1.1118,1.1117,1.1118,21
2014-01-03,14:35:00,1.1117,1.1117,1.1117,1.1117,8
2014-01-03,14:40:00,1.1116,1.1116,1.1116,1.1116,7
2014-01-03,14:45:00,1.1117,1.1118,1.1115,1.1115,17
2014-01-03,14:50:00,1.1114,1.1114,1.1112,1.1113,47
2014-01-03,14:55:00,1.1113,1.1115,1.1113,1.1115,21
2014-01-03,15:00:00,1.1114,1.1117,1.1114,1.1117,19
2014-01-03,15:05:00,1.1117,1.1120,1.1114,1.1114,79
2014-01-03,15:10:00,1.1115,1.1119,1.1115,1.1117,66
2014-01-03,15:15:00,1.1115,1.1119,1.1115,1.1119,14
2014-01-03,15:20:00,1.1118,1.1118,1.1116,1.1118,39
2014-01-03,15:25:00,1.1118,1.1120,1.1117,1.1118,44
2014-01-03,15:30:00,1.1118,1.1118,1.1114,1.1116,59
2014-01-03,15:35:00,1.1116,1.1118,1.1115,1.1115,13
2014-01-03,15:40:00,1.1115,1.1115,1.1113,1.1115,22
2014-01-03,15:45:00,1.1115,1.1115,1.1108,1.1109,138
2014-01-03,15:50:00,1.1109,1.1110,1.1106,1.1107,195
2014-01-03,15:55:00,1.1108,1.1113,1.1107,1.1113,254
2014-01-03,16:00:00,1.1113,1.1116,1.1113,1.1115,104
2014-01-03,16:05:00,1.1114,1.1114,1.1111,1.1113,45
2014-01-03,16:10:00,1.1113,1.1116,1.1110,1.1114,235
2014-01-03,16:15:00,1.1114,1.1114,1.1108,1.1108,58
2014-01-03,16:20:00,1.1108,1.1109,1.1103,1.1105,232
2014-01-03,16:25:00,1.1105,1.1107,1.1102,1.1103,189
2014-01-03,16:30:00,1.1102,1.1105,1.1100,1.1104,256
2014-01-03,16:35:00,1.1103,1.1105,1.1099,1.1102,126
2014-01-03,16:40:00,1.1102,1.1109,1.1102,1.1108,306
2014-01-03,16:45:00,1.1108,1.1108,1.1104,1.1104,95
2014-01-03,16:50:00,1.1104,1.1107,1.1104,1.1106,107
2014-01-03,16:55:00,1.1105,1.1109,1.1104,1.1107,99
2014-01-03,17:00:00,1.1106,1.1106,1.1103,1.1103,49
2014-01-03,17:05:00,1.1103,1.1104,1.1100,1.1100,63
2014-01-03,17:10:00,1.1099,1.1108,1.1099,1.1106,276
2014-01-03,17:15:00,1.1105,1.1107,1.1101,1.1102,150
2014-01-03,17:20:00,1.1104,1.1107,1.1102,1.1107,154
2014-01-03,17:25:00,1.1107,1.1109,1.1107,1.1107,208
2014-01-03,17:30:00,1.1108,1.1110,1.1105,1.1106,97
2014-01-03,17:35:00,1.1106,1.1107,1.1103,1.1106,170
2014-01-03,17:40:00,1.1107,1.1114,1.1107,1.1113,131
2014-01-03,17:45:00,1.1113,1.1113,1.1110,1.1113,79
2014-01-03,17:50:00,1.1113,1.1115,1.1109,1.1110,98
2014-01-03,17:55:00,1.1111,1.1111,1.1106,1.1110,128
2014-01-03,18:00:00,1.1109,1.1112,1.1109,1.1110,69
2014-01-03,18:05:00,1.1110,1.1114,1.1110,1.1110,122
2014-01-03,18:10:00,1.1111,1.1114,1.1111,1.1112,104
2014-01-03,18:15:00,1.1113,1.1115,1.1113,1.1113,88
2014-01-03,18:20:00,1.1112,1.1112,1.1103,1.1107,223
2014-01-03,18:25:00,1.1108,1.1111,1.1108,1.1109,51
2014-01-03,18:30:00,1.1108,1.1109,1.1107,1.1108,56
2014-01-03,18:35:00,1.1109,1.1111,1.1108,1.1111,47
2014-01-03,18:40:00,1.1111,1.1112,1.1107,1.1108,106
2014-01-03,18:45:00,1.1107,1.1107,1.1104,1.1104,77
2014-01-03,18:50:00,1.1104,1.1107,1.1104,1.1107,59
2014-01-03,18:55:00,1.1107,1.1109,1.1104,1.1104,85
2014-01-03,19:00:00,1.1104,1.1108,1.1104,1.1107,73
2014-01-03,19:05:00,1.1108,1.1108,1.1104,1.1105,153
2014-01-03,19:10:00,1.1105,1.1107,1.1104,1.1106,65
2014-01-03,19:15:00,1.1106,1.1106,1.1103,1.1106,76
2014-01-03,19:20:00,1.1106,1.1106,1.1100,1.1100,65
2014-01-03,19:25:00,1.1101,1.1103,1.1101,1.1102,61
2014-01-03,19:30:00,1.1101,1.1102,1.1101,1.1101,52
2014-01-03,19:35:00,1.1102,1.1103,1.1100,1.1101,41
2014-01-03,19:40:00,1.1100,1.1103,1.1100,1.1103,49
2014-01-03,19:45:00,1.1103,1.1103,1.1102,1.1102,67
2014-01-03,19:50:00,1.1101,1.1102,1.1098,1.1098,77
2014-01-03,19:55:00,1.1097,1.1099,1.1097,1.1097,104
2014-01-03,20:00:00,1.1097,1.1098,1.1094,1.1096,94
2014-01-03,20:05:00,1.1097,1.1102,1.1096,1.1098,58
2014-01-03,20:10:00,1.1098,1.1101,1.1097,1.1100,134
2014-01-03,20:15:00,1.1100,1.1105,1.1100,1.1103,76
2014-01-03,20:20:00,1.1102,1.1107,1.1102,1.1106,140
2014-01-03,20:25:00,1.1107,1.1107,1.1102,1.1104,281
2014-01-03,20:30:00,1.1104,1.1106,1.1100,1.1101,169
2014-01-03,20:35:00,1.1101,1.1104,1.1101,1.1102,29
2014-01-03,20:40:00,1.1100,1.1101,1.1099,1.1100,40
2014-01-03,20:45:00,1.1100,1.1102,1.1099,1.1100,58
2014-01-03,20:50:00,1.1100,1.1102,1.1100,1.1100,63
2014-01-03,20:55:00,1.1101,1.1101,1.1093,1.1094,119
2014-01-03,21:00:00,1.1095,1.1097,1.1095,1.1097,128
2014-01-03,21:05:00,1.1096,1.1097,1.1091,1.1092,207
2014-01-03,21:10:00,1.1091,1.1091,1.1084,1.1085,391
2014-01-03,21:15:00,1.1084,1.1089,1.1080,1.1089,410
2014-01-03,21:20:00,1.1089,1.1091,1.1074,1.1083,997
2014-01-03,21:25:00,1.1084,1.1089,1.1081,1.1089,208
2014-01-03,21:30:00,1.1089,1.1090,1.1088,1.1090,81
2014-01-03,21:35:00,1.1090,1.1093,1.1090,1.1090,126
2014-01-03,21:40:00,1.1090,1.1096,1.1088,1.1090,290
2014-01-03,21:45:00,1.1091,1.1092,1.1087,1.1087,85
2014-01-03,21:50:00,1.1087,1.1098,1.1087,1.1098,262
2014-01-03,21:55:00,1.1098,1.1099,1.1092,1.1093,296
2014-01-03,22:00:00,1.1092,1.1093,1.1086,1.1088,171
2014-01-03,22:05:00,1.1088,1.1088,1.1077,1.1079,635
2014-01-03,22:10:00,1.1080,1.1083,1.1077,1.1078,222
2014-01-03,22:15:00,1.1078,1.1080,1.1076,1.1077,198
2014-01-03,22:20:00,1.1076,1.1084,1.1076,1.1084,97
2014-01-03,22:25:00,1.1084,1.1085,1.1078,1.1080,97
2014-01-03,22:30:00,1.1081,1.1082,1.1078,1.1078,92
2014-01-03,22:35:00,1.1077,1.1079,1.1072,1.1076,248
2014-01-03,22:40:00,1.1077,1.1077,1.1074,1.1075,158
2014-01-03,22:45:00,1.1074,1.1075,1.1071,1.1073,286
2014-01-03,22:50:00,1.1073,1.1078,1.1072,1.1078,439
2014-01-03,22:55:00,1.1078,1.1078,1.1073,1.1076,358
2014-01-03,23:00:00,1.1077,1.1079,1.1077,1.1077,101
2014-01-03,23:05:00,1.1076,1.1077,1.1066,1.1067,630
2014-01-03,23:10:00,1.1067,1.1069,1.1061,1.1064,557
2014-01-03,23:15:00,1.1063,1.1075,1.1063,1.1075,446
2014-01-03,23:20:00,1.1074,1.1075,1.1072,1.1072,237
2014-01-03,23:25:00,1.1071,1.1074,1.1069,1.1073,483
2014-01-03,23:30:00,1.1073,1.1074,1.1071,1.1071,266
2014-01-03,23:35:00,1.1070,1.1070,1.1067,1.1069,150
2014-01-03,23:40:00,1.1069,1.1073,1.1069,1.1073,179
2014-01-03,23:45:00,1.1073,1.1073,1.1066,1.1067,129
2014-01-03,23:50:00,1.1067,1.1068,1.1064,1.1064,165
2014-01-03,23:55:00,1.1064,1.1068,1.1062,1.1066,288
2014-01-04,00:00:00,1.1065,1.1067,1.1063,1.1065,177
2014-01-04,00:05:00,1.1064,1.1070,1.1060,1.1069,335
2014-01-04,00:10:00,1.1068,1.1069,1.1064,1.1068,153
2014-01-04,00:15:00,1.1069,1.1072,1.1067,1.1069,336
2014-01-04,00:20:00,1.1070,1.1070,1.1060,1.1060,265
2014-01-04,00:25:00,1.1060,1.1062,1.1060,1.1062,158
2014-01-04,00:30:00,1.1062,1.1062,1.1056,1.1059,256
2014-01-04,00:35:00,1.1058,1.1062,1.1058,1.1062,143
2014-01-04,00:40:00,1.1061,1.1062,1.1061,1.1062,86
2014-01-04,00:45:00,1.1062,1.1065,1.1060,1.1061,143
2014-01-04,00:50:00,1.1061,1.1063,1.1060,1.1062,75
2014-01-04,00:55:00,1.1062,1.1063,1.1061,1.1062,97
2014-01-04,01:00:00,1.1062,1.1063,1.1056,1.1057,191
2014-01-04,01:05:00,1.1057,1.1059,1.1052,1.1057,293
2014-01-04,01:10:00,1.1057,1.1058,1.1057,1.1057,96
2014-01-04,01:15:00,1.1057,1.1057,1.1052,1.1056,101
2014-01-04,01:20:00,1.1055,1.1059,1.1054,1.1058,105
2014-01-04,01:25:00,1.1058,1.1061,1.1058,1.1060,132
2014-01-04,01:30:00,1.1060,1.1060,1.1057,1.1057,141
2014-01-04,01:35:00,1.1057,1.1063,1.1056,1.1063,178
2014-01-04,01:40:00,1.1063,1.1068,1.1060,1.1068,140
2014-01-04,01:45:00,1.1068,1.1069,1.1060,1.1060,95
2014-01-04,01:50:00,1.1061,1.1063,1.1059,1.1061,132
2014-01-04,01:55:00,1.1061,1.1064,1.1061,1.1064,44
2014-01-04,02:00:00,1.1064,1.1064,1.1060,1.1060,26
2014-01-04,02:05:00,1.1061,1.1062,1.1060,1.1061,41
2014-01-04,02:10:00,1.1061,1.1061,1.1058,1.1058,22
2014-01-04,02:15:00,1.1058,1.1063,1.1056,1.1063,70
2014-01-04,02:20:00,1.1064,1.1065,1.1062,1.1063,34
2014-01-04,02:25:00,1.1063,1.1064,1.1062,1.1063,52
2014-01-04,02:30:00,1.1062,1.1063,1.1061,1.1063,58
2014-01-04,02:35:00,1.1063,1.1065,1.1060,1.1060,81
2014-01-04,02:40:00,1.1061,1.1063,1.1061,1.1062,20
2014-01-04,02:45:00,1.1061,1.1064,1.1061,1.1064,19
2014-01-04,02:50:00,1.1063,1.1063,1.1061,1.1062,44
2014-01-04,02:55:00,1.1063,1.1064,1.1062,1.1064,85
2014-01-04,03:00:00,1.1065,1.1068,1.1065,1.1068,119
2014-01-04,03:05:00,1.1068,1.1069,1.1067,1.1067,56
2014-01-04,03:10:00,1.1066,1.1067,1.1065,1.1066,74
2014-01-04,03:15:00,1.1068,1.1068,1.1066,1.1066,11
2014-01-04,03:20:00,1.1066,1.1068,1.1066,1.1066,50
2014-01-04,03:25:00,1.1067,1.1067,1.1065,1.1065,28
2014-01-04,03:30:00,1.1065,1.1068,1.1063,1.1067,167
2014-01-04,03:35:00,1.1067,1.1067,1.1060,1.1060,75
2014-01-04,03:40:00,1.1060,1.1060,1.1058,1.1058,99
2014-01-04,03:45:00,1.1058,1.1058,1.1055,1.1056,149
2014-01-04,03:50:00,1.1057,1.1059,1.1055,1.1056,168
2014-01-04,03:55:00,1.1055,1.1061,1.1050,1.1060,518
2014-01-04,04:00:00,1.1059,1.1059,1.1053,1.1059,191
2014-01-04,04:05:00,1.1059,1.1060,1.1055,1.1058,89
2014-01-04,04:10:00,1.1059,1.1059,1.1056,1.1056,34
2014-01-04,04:15:00,1.1056,1.1056,1.1050,1.1052,83
2014-01-04,04:20:00,1.1052,1.1055,1.1048,1.1055,117
2014-01-04,04:25:00,1.1055,1.1056,1.1052,1.1052,56
2014-01-04,04:30:00,1.1053,1.1053,1.1050,1.1052,28
2014-01-04,04:35:00,1.1052,1.1054,1.1051,1.1051,28
2014-01-04,04:40:00,1.1052,1.1053,1.1049,1.1051,68
2014-01-04,04:45:00,1.1051,1.1051,1.1046,1.1049,94
2014-01-04,04:50:00,1.1050,1.1051,1.1047,1.1048,41
2014-01-04,04:55:00,1.1049,1.1051,1.1048,1.1051,152
2014-01-04,05:00:00,1.1050,1.1053,1.1050,1.1053,65
2014-01-04,05:05:00,1.1052,1.1052,1.1051,1.1052,10
2014-01-04,05:10:00,1.1051,1.1059,1.1051,1.1057,29
2014-01-04,05:15:00,1.1052,1.1054,1.1052,1.1054,4
2014-01-04,05:20:00,1.1052,1.1052,1.1052,1.1052,1
2014-01-04,05:25:00,1.1052,1.1056,1.1052,1.1056,12
2014-01-04,05:30:00,1.1054,1.1054,1.1054,1.1054,1
2014-01-04,05:35:00,1.1055,1.1055,1.1055,1.1055,10
2014-01-04,05:40:00,1.1052,1.1052,1.1052,1.1052,1
2014-01-04,05:45:00,1.1050,1.1053,1.1050,1.1051,32
2014-01-04,05:50:00,1.1053,1.1054,1.1052,1.1054,25
2014-01-04,05:55:00,1.1051,1.1051,1.1043,1.1047,32
2014-01-04,06:10:00,1.1060,1.1060,1.1060,1.1060,1
2014-01-06,07:00:00,1.1056,1.1060,1.1051,1.1051,456
2014-01-06,07:05:00,1.1051,1.1051,1.1050,1.1051,11
2014-01-06,07:10:00,1.1051,1.1051,1.1051,1.1051,15
2014-01-06,07:15:00,1.1050,1.1052,1.1049,1.1051,13
2014-01-06,07:20:00,1.1052,1.1052,1.1052,1.1052,10
2014-01-06,07:25:00,1.1051,1.1053,1.1051,1.1051,33
2014-01-06,07:30:00,1.1050,1.1051,1.1049,1.1050,16
2014-01-06,07:35:00,1.1050,1.1051,1.1050,1.1051,11
2014-01-06,07:40:00,1.1050,1.1053,1.1050,1.1053,3
2014-01-06,07:45:00,1.1054,1.1054,1.1053,1.1053,14
2014-01-06,07:50:00,1.1053,1.1054,1.1052,1.1053,16
2014-01-06,07:55:00,1.1053,1.1053,1.1051,1.1051,19
2014-01-06,08:00:00,1.1051,1.1051,1.1046,1.1048,114
2014-01-06,08:05:00,1.1048,1.1049,1.1047,1.1049,68
2014-01-06,08:10:00,1.1050,1.1053,1.1050,1.1053,12
2014-01-06,08:15:00,1.1053,1.1053,1.1052,1.1053,47
2014-01-06,08:20:00,1.1054,1.1054,1.1053,1.1053,20
2014-01-06,08:25:00,1.1053,1.1053,1.1048,1.1048,8
2014-01-06,08:30:00,1.1048,1.1049,1.1047,1.1047,15
2014-01-06,08:35:00,1.1049,1.1050,1.1049,1.1050,20
2014-01-06,08:40:00,1.1049,1.1051,1.1049,1.1050,25
2014-01-06,08:45:00,1.1051,1.1053,1.1051,1.1053,32
2014-01-06,08:50:00,1.1053,1.1056,1.1052,1.1056,164
2014-01-06,08:55:00,1.1055,1.1056,1.1053,1.1054,75
2014-01-06,09:00:00,1.1053,1.1054,1.1051,1.1052,41
2014-01-06,09:05:00,1.1054,1.1054,1.1053,1.1054,27
2014-01-06,09:10:00,1.1053,1.1053,1.1051,1.1052,17
2014-01-06,09:15:00,1.1051,1.1051,1.1050,1.1050,32
2014-01-06,09:20:00,1.1051,1.1054,1.1051,1.1054,20
2014-01-06,09:25:00,1.1054,1.1055,1.1052,1.1052,61
2014-01-06,09:30:00,1.1052,1.1053,1.1050,1.1050,192
2014-01-06,09:35:00,1.1051,1.1051,1.1050,1.1050,40
2014-01-06,09:40:00,1.1049,1.1049,1.1047,1.1048,65
2014-01-06,09:45:00,1.1047,1.1050,1.1045,1.1049,89
2014-01-06,09:50:00,1.1048,1.1048,1.1045,1.1047,43
2014-01-06,09:55:00,1.1047,1.1047,1.1045,1.1045,12
2014-01-06,10:00:00,1.1046,1.1049,1.1046,1.1047,24
2014-01-06,10:05:00,1.1047,1.1047,1.1045,1.1045,25
2014-01-06,10:10:00,1.1044,1.1045,1.1039,1.1043,364
2014-01-06,10:15:00,1.1044,1.1044,1.1040,1.1040,42
2014-01-06,10:20:00,1.1039,1.1039,1.1035,1.1036,279
2014-01-06,10:25:00,1.1036,1.1040,1.1036,1.1040,169
2014-01-06,10:30:00,1.1041,1.1042,1.1040,1.1042,31
2014-01-06,10:35:00,1.1042,1.1044,1.1042,1.1043,19
2014-01-06,10:40:00,1.1043,1.1043,1.1043,1.1043,10
2014-01-06,10:45:00,1.1043,1.1044,1.1043,1.1044,11
2014-01-06,10:50:00,1.1043,1.1043,1.1042,1.1042,17
2014-01-06,10:55:00,1.1041,1.1041,1.1041,1.1041,9
2014-01-06,11:00:00,1.1042,1.1042,1.1039,1.1040,23
2014-01-06,11:05:00,1.1040,1.1040,1.1039,1.1040,8
2014-01-06,11:10:00,1.1042,1.1043,1.1042,1.1042,11
2014-01-06,11:15:00,1.1043,1.1044,1.1043,1.1044,16
2014-01-06,11:20:00,1.1044,1.1045,1.1044,1.1045,7
2014-01-06,11:25:00,1.1045,1.1046,1.1045,1.1046,22
2014-01-06,11:30:00,1.1046,1.1046,1.1046,1.1046,1
2014-01-06,11:35:00,1.1046,1.1046,1.1046,1.1046,4
2014-01-06,11:40:00,1.1046,1.1046,1.1043,1.1043,160
2014-01-06,11:45:00,1.1043,1.1043,1.1042,1.1042,12
2014-01-06,11:50:00,1.1041,1.1043,1.1041,1.1043,14
2014-01-06,11:55:00,1.1044,1.1044,1.1042,1.1042,92
2014-01-06,12:00:00,1.1042,1.1043,1.1042,1.1043,7
2014-01-06,12:05:00,1.1043,1.1044,1.1042,1.1042,19
2014-01-06,12:15:00,1.1042,1.1042,1.1040,1.1041,63
2014-01-06,12:20:00,1.1042,1.1042,1.1041,1.1041,5
2014-01-06,12:25:00,1.1040,1.1040,1.1040,1.1040,7
2014-01-06,12:35:00,1.1039,1.1040,1.1039,1.1040,50
2014-01-06,12:40:00,1.1041,1.1041,1.1041,1.1041,3
2014-01-06,12:45:00,1.1042,1.1042,1.1042,1.1042,7
2014-01-06,12:50:00,1.1041,1.1041,1.1040,1.1041,9
2014-01-06,12:55:00,1.1042,1.1042,1.1042,1.1042,4
2014-01-06,13:05:00,1.1042,1.1042,1.1042,1.1042,1
2014-01-06,13:10:00,1.1043,1.1043,1.1042,1.1042,33
2014-01-06,13:20:00,1.1042,1.1045,1.1042,1.1045,46
2014-01-06,13:25:00,1.1046,1.1046,1.1046,1.1046,19
2014-01-06,13:30:00,1.1045,1.1045,1.1044,1.1044,4
2014-01-06,13:35:00,1.1044,1.1045,1.1044,1.1045,13
2014-01-06,13:40:00,1.1044,1.1044,1.1044,1.1044,1
2014-01-06,13:45:00,1.1044,1.1044,1.1044,1.1044,2
2014-01-06,13:50:00,1.1043,1.1043,1.1042,1.1042,18
2014-01-06,13:55:00,1.1039,1.1039,1.1037,1.1039,89
2014-01-06,14:00:00,1.1039,1.1039,1.1038,1.1039,90
2014-01-06,14:05:00,1.1037,1.1038,1.1037,1.1038,22
2014-01-06,14:10:00,1.1037,1.1038,1.1034,1.1038,92
2014-01-06,14:15:00,1.1037,1.1037,1.1037,1.1037,9
2014-01-06,14:20:00,1.1039,1.1040,1.1037,1.1039,41
2014-01-06,14:25:00,1.1039,1.1039,1.1039,1.1039,1
2014-01-06,14:30:00,1.1040,1.1042,1.1040,1.1042,29
2014-01-06,14:35:00,1.1042,1.1042,1.1041,1.1041,7
2014-01-06,14:40:00,1.1040,1.1044,1.1040,1.1044,54
2014-01-06,14:45:00,1.1045,1.1046,1.1044,1.1046,54
2014-01-06,14:50:00,1.1047,1.1052,1.1047,1.1052,266
2014-01-06,14:55:00,1.1051,1.1051,1.1048,1.1050,79
2014-01-06,15:00:00,1.1050,1.1056,1.1049,1.1055,163
2014-01-06,15:05:00,1.1055,1.1055,1.1051,1.1052,26
2014-01-06,15:10:00,1.1052,1.1055,1.1051,1.1055,28
2014-01-06,15:15:00,1.1056,1.1056,1.1054,1.1056,59
2014-01-06,15:20:00,1.1056,1.1056,1.1049,1.1049,100
2014-01-06,15:25:00,1.1048,1.1048,1.1044,1.1046,73
2014-01-06,15:30:00,1.1046,1.1048,1.1045,1.1045,100
2014-01-06,15:35:00,1.1045,1.1045,1.1042,1.1043,17
2014-01-06,15:40:00,1.1043,1.1044,1.1041,1.1044,116
2014-01-06,15:45:00,1.1044,1.1046,1.1043,1.1044,40
2014-01-06,15:50:00,1.1041,1.1045,1.1041,1.1045,50
2014-01-06,15:55:00,1.1044,1.1045,1.1043,1.1045,54
2014-01-06,16:00:00,1.1044,1.1047,1.1041,1.1041,60
2014-01-06,16:05:00,1.1043,1.1046,1.1043,1.1045,73
2014-01-06,16:10:00,1.1045,1.1046,1.1043,1.1045,389
2014-01-06,16:15:00,1.1045,1.1050,1.1043,1.1049,294
2014-01-06,16:20:00,1.1050,1.1054,1.1049,1.1053,220
2014-01-06,16:25:00,1.1052,1.1055,1.1050,1.1050,124
2014-01-06,16:30:00,1.1050,1.1057,1.1050,1.1057,156
2014-01-06,16:35:00,1.1057,1.1062,1.1057,1.1061,424
2014-01-06,16:40:00,1.1062,1.1062,1.1058,1.1058,103
2014-01-06,16:45:00,1.1059,1.1060,1.1056,1.1059,155
2014-01-06,16:50:00,1.1059,1.1059,1.1049,1.1051,372
2014-01-06,16:55:00,1.1051,1.1056,1.1051,1.1054,100
2014-01-06,17:00:00,1.1056,1.1063,1.1056,1.1060,136
2014-01-06,17:05:00,1.1061,1.1067,1.1060,1.1065,506
2014-01-06,17:10:00,1.1066,1.1066,1.1060,1.1062,134
2014-01-06,17:15:00,1.1062,1.1064,1.1060,1.1061,72
2014-01-06,17:20:00,1.1059,1.1060,1.1057,1.1060,75
2014-01-06,17:25:00,1.1060,1.1063,1.1059,1.1060,172
2014-01-06,17:30:00,1.1062,1.1066,1.1062,1.1063,160
2014-01-06,17:35:00,1.1062,1.1062,1.1059,1.1060,178
2014-01-06,17:40:00,1.1060,1.1060,1.1058,1.1059,270
2014-01-06,17:45:00,1.1059,1.1062,1.1059,1.1059,81
2014-01-06,17:50:00,1.1060,1.1061,1.1059,1.1059,40
2014-01-06,17:55:00,1.1059,1.1063,1.1059,1.1063,80
2014-01-06,18:00:00,1.1063,1.1063,1.1056,1.1057,86
2014-01-06,18:05:00,1.1057,1.1058,1.1055,1.1058,88
2014-01-06,18:10:00,1.1058,1.1059,1.1056,1.1058,155
2014-01-06,18:15:00,1.1059,1.1061,1.1059,1.1061,128
2014-01-06,18:20:00,1.1061,1.1063,1.1061,1.1062,65
2014-01-06,18:25:00,1.1062,1.1065,1.1061,1.1065,95
2014-01-06,18:30:00,1.1065,1.1067,1.1065,1.1067,175
2014-01-06,18:35:00,1.1067,1.1070,1.1067,1.1069,272
2014-01-06,18:40:00,1.1069,1.1070,1.1068,1.1069,174
2014-01-06,18:45:00,1.1070,1.1070,1.1066,1.1066,193
2014-01-06,18:50:00,1.1066,1.1068,1.1064,1.1066,151
2014-01-06,18:55:00,1.1066,1.1068,1.1066,1.1068,64
2014-01-06,19:00:00,1.1068,1.1070,1.1067,1.1070,170
2014-01-06,19:05:00,1.1070,1.1073,1.1069,1.1072,357
2014-01-06,19:10:00,1.1072,1.1073,1.1070,1.1071,66
2014-01-06,19:15:00,1.1071,1.1071,1.1068,1.1068,22
2014-01-06,19:20:00,1.1068,1.1068,1.1066,1.1067,29
2014-01-06,19:25:00,1.1067,1.1069,1.1066,1.1068,76
2014-01-06,19:30:00,1.1067,1.1067,1.1061,1.1063,92
2014-01-06,19:35:00,1.1062,1.1063,1.1061,1.1063,92
2014-01-06,19:40:00,1.1064,1.1064,1.1062,1.1062,54
2014-01-06,19:45:00,1.1061,1.1061,1.1059,1.1061,42
2014-01-06,19:50:00,1.1060,1.1060,1.1058,1.1060,83
2014-01-06,19:55:00,1.1061,1.1063,1.1059,1.1060,191
2014-01-06,20:00:00,1.1059,1.1060,1.1058,1.1058,28
2014-01-06,20:05:00,1.1059,1.1060,1.1058,1.1060,43
2014-01-06,20:10:00,1.1059,1.1059,1.1058,1.1058,10
2014-01-06,20:15:00,1.1058,1.1060,1.1058,1.1060,92
2014-01-06,20:20:00,1.1060,1.1060,1.1056,1.1056,129
2014-01-06,20:25:00,1.1057,1.1061,1.1057,1.1060,100
2014-01-06,20:30:00,1.1059,1.1059,1.1055,1.1059,171
2014-01-06,20:35:00,1.1060,1.1063,1.1059,1.1060,100
2014-01-06,20:40:00,1.1060,1.1062,1.1059,1.1060,78
2014-01-06,20:45:00,1.1059,1.1059,1.1054,1.1055,128
2014-01-06,20:50:00,1.1055,1.1058,1.1052,1.1055,270
2014-01-06,20:55:00,1.1055,1.1055,1.1049,1.1051,300
2014-01-06,21:00:00,1.1051,1.1055,1.1047,1.1053,328
2014-01-06,21:05:00,1.1053,1.1053,1.1045,1.1047,188
2014-01-06,21:10:00,1.1048,1.1052,1.1048,1.1049,143
2014-01-06,21:15:00,1.1050,1.1050,1.1038,1.1040,382
2014-01-06,21:20:00,1.1040,1.1044,1.1038,1.1041,385
2014-01-06,21:25:00,1.1040,1.1041,1.1037,1.1039,307
2014-01-06,21:30:00,1.1039,1.1039,1.1032,1.1035,211
2014-01-06,21:35:00,1.1036,1.1039,1.1035,1.1038,383
2014-01-06,21:40:00,1.1037,1.1040,1.1036,1.1040,132
2014-01-06,21:45:00,1.1041,1.1041,1.1035,1.1035,100
2014-01-06,21:50:00,1.1035,1.1036,1.1030,1.1036,438
2014-01-06,21:55:00,1.1036,1.1040,1.1036,1.1036,136
2014-01-06,22:00:00,1.1037,1.1039,1.1033,1.1033,354
2014-01-06,22:05:00,1.1034,1.1037,1.1034,1.1035,281
2014-01-06,22:10:00,1.1035,1.1039,1.1034,1.1036,180
2014-01-06,22:15:00,1.1035,1.1044,1.1035,1.1043,176
2014-01-06,22:20:00,1.1042,1.1050,1.1041,1.1043,309
2014-01-06,22:25:00,1.1044,1.1048,1.1044,1.1046,567
2014-01-06,22:30:00,1.1046,1.1056,1.1046,1.1055,475
2014-01-06,22:35:00,1.1056,1.1056,1.1047,1.1050,356
2014-01-06,22:40:00,1.1051,1.1056,1.1050,1.1055,343
2014-01-06,22:45:00,1.1057,1.1058,1.1049,1.1049,122
2014-01-06,22:50:00,1.1048,1.1053,1.1048,1.1051,97
2014-01-06,22:55:00,1.1052,1.1055,1.1052,1.1053,113
2014-01-06,23:00:00,1.1055,1.1070,1.1054,1.1066,1991
2014-01-06,23:05:00,1.1067,1.1073,1.1067,1.1070,772
2014-01-06,23:10:00,1.1069,1.1070,1.1056,1.1058,703
2014-01-06,23:15:00,1.1058,1.1063,1.1057,1.1063,291
2014-01-06,23:20:00,1.1063,1.1063,1.1059,1.1061,163
2014-01-06,23:25:00,1.1060,1.1062,1.1058,1.1062,116
2014-01-06,23:30:00,1.1063,1.1070,1.1058,1.1061,448
2014-01-06,23:35:00,1.1062,1.1062,1.1057,1.1060,392
2014-01-06,23:40:00,1.1060,1.1067,1.1060,1.1067,410
2014-01-06,23:45:00,1.1068,1.1072,1.1066,1.1070,517
2014-01-06,23:50:00,1.1068,1.1071,1.1066,1.1071,170
2014-01-06,23:55:00,1.1071,1.1079,1.1071,1.1072,663
2014-01-07,00:00:00,1.1071,1.1073,1.1070,1.1070,247
2014-01-07,00:05:00,1.1070,1.1071,1.1069,1.1071,305
2014-01-07,00:10:00,1.1072,1.1075,1.1071,1.1075,270
2014-01-07,00:15:00,1.1075,1.1078,1.1074,1.1074,371
2014-01-07,00:20:00,1.1075,1.1085,1.1075,1.1083,588
2014-01-07,00:25:00,1.1083,1.1086,1.1077,1.1077,321
2014-01-07,00:30:00,1.1078,1.1079,1.1075,1.1078,153
2014-01-07,00:35:00,1.1078,1.1078,1.1072,1.1073,120
2014-01-07,00:40:00,1.1073,1.1073,1.1071,1.1072,121
2014-01-07,00:45:00,1.1072,1.1074,1.1071,1.1074,76
2014-01-07,00:50:00,1.1074,1.1075,1.1073,1.1073,80
2014-01-07,00:55:00,1.1073,1.1074,1.1071,1.1071,88
2014-01-07,01:00:00,1.1070,1.1072,1.1065,1.1068,227
2014-01-07,01:05:00,1.1068,1.1074,1.1068,1.1074,418
2014-01-07,01:10:00,1.1074,1.1074,1.1071,1.1073,408
2014-01-07,01:15:00,1.1072,1.1072,1.1071,1.1071,101
2014-01-07,01:20:00,1.1071,1.1072,1.1070,1.1072,104
2014-01-07,01:25:00,1.1072,1.1073,1.1071,1.1072,100
2014-01-07,01:30:00,1.1072,1.1072,1.1072,1.1072,52
2014-01-07,01:35:00,1.1072,1.1079,1.1072,1.1077,305
2014-01-07,01:40:00,1.1077,1.1083,1.1077,1.1079,174
2014-01-07,01:45:00,1.1079,1.1089,1.1079,1.1084,401
2014-01-07,01:50:00,1.1084,1.1086,1.1081,1.1085,71
2014-01-07,01:55:00,1.1086,1.1086,1.1079,1.1080,101
2014-01-07,02:00:00,1.1080,1.1085,1.1080,1.1082,71
2014-01-07,02:05:00,1.1082,1.1092,1.1082,1.1091,222
2014-01-07,02:10:00,1.1089,1.1091,1.1086,1.1086,105
2014-01-07,02:15:00,1.1087,1.1087,1.1083,1.1085,53
2014-01-07,02:20:00,1.1085,1.1085,1.1085,1.1085,11
2014-01-07,02:25:00,1.1085,1.1088,1.1085,1.1086,79
2014-01-07,02:30:00,1.1086,1.1092,1.1085,1.1089,156
2014-01-07,02:35:00,1.1090,1.1090,1.1085,1.1085,42
2014-01-07,02:40:00,1.1085,1.1091,1.1085,1.1090,74
2014-01-07,02:45:00,1.1090,1.1090,1.1084,1.1086,122
2014-01-07,02:50:00,1.1086,1.1086,1.1082,1.1084,67
2014-01-07,02:55:00,1.1085,1.1085,1.1080,1.1085,156
2014-01-07,03:00:00,1.1086,1.1087,1.1081,1.1082,145
2014-01-07,03:05:00,1.1081,1.1081,1.1079,1.1080,67
2014-01-07,03:10:00,1.1079,1.1082,1.1078,1.1082,22
2014-01-07,03:15:00,1.1082,1.1082,1.1078,1.1079,77
2014-01-07,03:20:00,1.1077,1.1079,1.1075,1.1078,90
2014-01-07,03:25:00,1.1077,1.1077,1.1077,1.1077,4
2014-01-07,03:30:00,1.1077,1.1077,1.1074,1.1074,47
2014-01-07,03:35:00,1.1074,1.1075,1.1069,1.1071,142
2014-01-07,03:40:00,1.1071,1.1071,1.1064,1.1065,211
2014-01-07,03:45:00,1.1066,1.1068,1.1066,1.1068,49
2014-01-07,03:50:00,1.1067,1.1069,1.1066,1.1067,59
2014-01-07,03:55:00,1.1067,1.1068,1.1065,1.1067,167
2014-01-07,04:00:00,1.1066,1.1068,1.1065,1.1068,132
2014-01-07,04:05:00,1.1069,1.1073,1.1069,1.1073,168
2014-01-07,04:10:00,1.1072,1.1073,1.1071,1.1072,58
2014-01-07,04:15:00,1.1072,1.1073,1.1072,1.1072,12
2014-01-07,04:20:00,1.1072,1.1072,1.1072,1.1072,7
2014-01-07,04:25:00,1.1072,1.1074,1.1072,1.1073,22
2014-01-07,04:30:00,1.1073,1.1073,1.1072,1.1073,18
2014-01-07,04:35:00,1.1073,1.1074,1.1071,1.1074,90
2014-01-07,04:40:00,1.1074,1.1075,1.1074,1.1074,30
2014-01-07,04:45:00,1.1073,1.1073,1.1067,1.1067,33
2014-01-07,04:50:00,1.1068,1.1068,1.1066,1.1066,30
2014-01-07,04:55:00,1.1066,1.1070,1.1066,1.1070,69
2014-01-07,05:00:00,1.1070,1.1071,1.1069,1.1070,10
2014-01-07,05:05:00,1.1069,1.1070,1.1069,1.1070,23
2014-01-07,05:10:00,1.1069,1.1072,1.1069,1.1072,40
2014-01-07,05:15:00,1.1071,1.1071,1.1071,1.1071,3
2014-01-07,05:20:00,1.1069,1.1071,1.1069,1.1069,3
2014-01-07,05:25:00,1.1069,1.1069,1.1068,1.1068,7
2014-01-07,05:30:00,1.1068,1.1068,1.1067,1.1067,3
2014-01-07,05:40:00,1.1067,1.1070,1.1067,1.1070,7
2014-01-07,05:50:00,1.1066,1.1066,1.1065,1.1066,5
2014-01-07,05:55:00,1.1067,1.1067,1.1067,1.1067,1
2014-01-07,06:10:00,1.1067,1.1067,1.1067,1.1067,1
2014-01-07,07:00:00,1.1070,1.1071,1.1068,1.1069,38
2014-01-07,07:05:00,1.1069,1.1069,1.1067,1.1068,19
2014-01-07,07:10:00,1.1067,1.1067,1.1067,1.1067,2
2014-01-07,07:15:00,1.1067,1.1067,1.1067,1.1067,1
2014-01-07,07:20:00,1.1066,1.1070,1.1066,1.1067,15
2014-01-07,07:25:00,1.1068,1.1068,1.1068,1.1068,1
2014-01-07,07:30:00,1.1068,1.1069,1.1068,1.1069,12
2014-01-07,07:35:00,1.1067,1.1067,1.1067,1.1067,2
2014-01-07,07:40:00,1.1067,1.1067,1.1067,1.1067,3
2014-01-07,07:45:00,1.1067,1.1068,1.1067,1.1068,17
2014-01-07,07:50:00,1.1068,1.1068,1.1068,1.1068,1
2014-01-07,08:00:00,1.1067,1.1067,1.1067,1.1067,8
2014-01-07,08:05:00,1.1068,1.1068,1.1065,1.1065,25
2014-01-07,08:10:00,1.1065,1.1070,1.1065,1.1066,87
2014-01-07,08:15:00,1.1066,1.1068,1.1066,1.1068,28
2014-01-07,08:20:00,1.1069,1.1069,1.1066,1.1066,34
2014-01-07,08:25:00,1.1065,1.1065,1.1064,1.1064,5
2014-01-07,08:30:00,1.1063,1.1063,1.1060,1.1061,17
2014-01-07,08:35:00,1.1061,1.1061,1.1054,1.1055,147
2014-01-07,08:40:00,1.1055,1.1057,1.1055,1.1056,62
2014-01-07,08:45:00,1.1055,1.1055,1.1054,1.1055,15
2014-01-07,08:50:00,1.1054,1.1055,1.1054,1.1055,15
2014-01-07,08:55:00,1.1055,1.1055,1.1055,1.1055,17
2014-01-07,09:00:00,1.1055,1.1055,1.1055,1.1055,2
2014-01-07,09:05:00,1.1055,1.1056,1.1055,1.1056,16
2014-01-07,09:10:00,1.1056,1.1057,1.1056,1.1057,11
2014-01-07,09:15:00,1.1057,1.1057,1.1057,1.1057,26
2014-01-07,09:20:00,1.1057,1.1057,1.1056,1.1056,6
2014-01-07,09:25:00,1.1056,1.1057,1.1056,1.1057,16
2014-01-07,09:35:00,1.1056,1.1058,1.1056,1.1058,40
2014-01-07,09:40:00,1.1058,1.1059,1.1058,1.1058,30
2014-01-07,09:45:00,1.1058,1.1059,1.1058,1.1058,31
2014-01-07,09:50:00,1.1057,1.1059,1.1057,1.1059,30
2014-01-07,10:00:00,1.1058,1.1060,1.1057,1.1060,45
2014-01-07,10:05:00,1.1060,1.1061,1.1060,1.1061,61
2014-01-07,10:10:00,1.1061,1.1063,1.1061,1.1061,55
2014-01-07,10:15:00,1.1062,1.1062,1.1061,1.1061,11
2014-01-07,10:20:00,1.1063,1.1063,1.1063,1.1063,1
2014-01-07,10:25:00,1.1061,1.1061,1.1058,1.1058,97
2014-01-07,10:30:00,1.1059,1.1060,1.1059,1.1059,25
2014-01-07,10:35:00,1.1059,1.1059,1.1058,1.1058,16
2014-01-07,10:40:00,1.1059,1.1061,1.1058,1.1060,45
2014-01-07,10:45:00,1.1058,1.1058,1.1058,1.1058,8
2014-01-07,10:50:00,1.1057,1.1057,1.1055,1.1055,57
2014-01-07,10:55:00,1.1055,1.1055,1.1054,1.1054,18
2014-01-07,11:00:00,1.1054,1.1055,1.1054,1.1054,16
2014-01-07,11:05:00,1.1054,1.1054,1.1053,1.1054,77
2014-01-07,11:10:00,1.1054,1.1054,1.1054,1.1054,14
2014-01-07,11:15:00,1.1053,1.1054,1.1052,1.1052,23
2014-01-07,11:20:00,1.1052,1.1052,1.1048,1.1048,42
2014-01-07,11:25:00,1.1048,1.1049,1.1048,1.1049,9
2014-01-07,11:30:00,1.1048,1.1048,1.1046,1.1046,47
2014-01-07,11:35:00,1.1046,1.1046,1.1045,1.1046,38
2014-01-07,11:40:00,1.1046,1.1048,1.1045,1.1048,32
2014-01-07,11:45:00,1.1050,1.1050,1.1048,1.1048,5
2014-01-07,11:50:00,1.1047,1.1047,1.1047,1.1047,2
2014-01-07,11:55:00,1.1047,1.1047,1.1047,1.1047,1
2014-01-07,12:00:00,1.1047,1.1047,1.1046,1.1046,21
2014-01-07,12:05:00,1.1047,1.1047,1.1047,1.1047,34
2014-01-07,12:10:00,1.1048,1.1048,1.1048,1.1048,13
2014-01-07,12:15:00,1.1048,1.1048,1.1048,1.1048,10
2014-01-07,12:20:00,1.1048,1.1048,1.1047,1.1047,5
2014-01-07,12:25:00,1.1048,1.1048,1.1048,1.1048,9
2014-01-07,12:30:00,1.1049,1.1049,1.1048,1.1048,4
2014-01-07,12:35:00,1.1048,1.1049,1.1048,1.1049,4
2014-01-07,12:40:00,1.1048,1.1049,1.1048,1.1049,17
2014-01-07,12:45:00,1.1049,1.1049,1.1049,1.1049,6
2014-01-07,12:50:00,1.1050,1.1050,1.1049,1.1049,12
2014-01-07,12:55:00,1.1049,1.1049,1.1048,1.1048,10
2014-01-07,13:05:00,1.1048,1.1048,1.1046,1.1047,19
2014-01-07,13:10:00,1.1047,1.1047,1.1046,1.1047,13
2014-01-07,13:15:00,1.1047,1.1048,1.1047,1.1048,12
2014-01-07,13:20:00,1.1048,1.1049,1.1048,1.1049,8
2014-01-07,13:25:00,1.1048,1.1049,1.1048,1.1048,4
2014-01-07,13:35:00,1.1049,1.1049,1.1048,1.1049,5
2014-01-07,13:40:00,1.1047,1.1047,1.1047,1.1047,1
2014-01-07,13:45:00,1.1047,1.1047,1.1046,1.1046,18
2014-01-07,13:50:00,1.1047,1.1047,1.1046,1.1046,28
2014-01-07,13:55:00,1.1046,1.1047,1.1045,1.1045,21
2014-01-07,14:00:00,1.1045,1.1046,1.1045,1.1046,4
2014-01-07,14:05:00,1.1047,1.1047,1.1046,1.1047,27
2014-01-07,14:10:00,1.1048,1.1049,1.1047,1.1047,25
2014-01-07,14:15:00,1.1048,1.1048,1.1047,1.1047,5
2014-01-07,14:20:00,1.1047,1.1047,1.1037,1.1038,296
2014-01-07,14:25:00,1.1039,1.1039,1.1036,1.1037,70
2014-01-07,14:30:00,1.1038,1.1038,1.1038,1.1038,13
2014-01-07,14:35:00,1.1039,1.1040,1.1038,1.1039,52
2014-01-07,14:40:00,1.1039,1.1040,1.1039,1.1040,10
2014-01-07,14:45:00,1.1041,1.1042,1.1041,1.1042,31
2014-01-07,14:50:00,1.1043,1.1043,1.1040,1.1040,51
2014-01-07,14:55:00,1.1041,1.1041,1.1038,1.1038,107
2014-01-07,15:00:00,1.1039,1.1046,1.1039,1.1043,125
2014-01-07,15:05:00,1.1042,1.1043,1.1042,1.1043,13
2014-01-07,15:10:00,1.1042,1.1042,1.1039,1.1042,31
2014-01-07,15:15:00,1.1042,1.1042,1.1042,1.1042,13
2014-01-07,15:20:00,1.1042,1.1044,1.1042,1.1042,29
2014-01-07,15:25:00,1.1041,1.1041,1.1038,1.1039,67
2014-01-07,15:30:00,1.1039,1.1039,1.1034,1.1036,121
2014-01-07,15:35:00,1.1036,1.1036,1.1034,1.1036,56
2014-01-07,15:40:00,1.1035,1.1040,1.1033,1.1040,177
2014-01-07,15:45:00,1.1040,1.1041,1.1038,1.1041,54
2014-01-07,15:50:00,1.1041,1.1042,1.1040,1.1042,20
2014-01-07,15:55:00,1.1041,1.1044,1.1040,1.1042,115
2014-01-07,16:00:00,1.1042,1.1043,1.1035,1.1037,185
2014-01-07,16:05:00,1.1035,1.1041,1.1035,1.1041,94
2014-01-07,16:10:00,1.1040,1.1045,1.1039,1.1043,217
2014-01-07,16:15:00,1.1043,1.1048,1.1042,1.1045,213
2014-01-07,16:20:00,1.1045,1.1046,1.1042,1.1042,150
2014-01-07,16:25:00,1.1043,1.1043,1.1042,1.1042,10
2014-01-07,16:30:00,1.1043,1.1044,1.1041,1.1043,122
2014-01-07,16:35:00,1.1043,1.1046,1.1041,1.1042,166
2014-01-07,16:40:00,1.1042,1.1042,1.1037,1.1040,148
2014-01-07,16:45:00,1.1039,1.1042,1.1038,1.1038,34
2014-01-07,16:50:00,1.1038,1.1046,1.1038,1.1045,136
2014-01-07,16:55:00,1.1044,1.1048,1.1039,1.1048,187
2014-01-07,17:00:00,1.1049,1.1051,1.1047,1.1050,192
2014-01-07,17:05:00,1.1050,1.1052,1.1047,1.1047,87
2014-01-07,17:10:00,1.1047,1.1048,1.1045,1.1045,95
2014-01-07,17:15:00,1.1044,1.1044,1.1039,1.1041,208
2014-01-07,17:20:00,1.1040,1.1040,1.1034,1.1037,176
2014-01-07,17:25:00,1.1036,1.1037,1.1027,1.1031,452
2014-01-07,17:30:00,1.1030,1.1034,1.1029,1.1031,208
2014-01-07,17:35:00,1.1030,1.1033,1.1029,1.1030,57
2014-01-07,17:40:00,1.1030,1.1033,1.1028,1.1033,337
2014-01-07,17:45:00,1.1033,1.1034,1.1030,1.1031,221
2014-01-07,17:50:00,1.1030,1.1034,1.1029,1.1032,65
2014-01-07,17:55:00,1.1031,1.1031,1.1020,1.1024,571
2014-01-07,18:00:00,1.1024,1.1037,1.1019,1.1036,690
2014-01-07,18:05:00,1.1036,1.1036,1.1018,1.1021,387
2014-01-07,18:10:00,1.1020,1.1021,1.1013,1.1021,281
2014-01-07,18:15:00,1.1020,1.1020,1.1015,1.1015,60
2014-01-07,18:20:00,1.1015,1.1019,1.1015,1.1019,47
2014-01-07,18:25:00,1.1019,1.1025,1.1018,1.1025,85
2014-01-07,18:30:00,1.1026,1.1029,1.1026,1.1029,104
2014-01-07,18:35:00,1.1029,1.1040,1.1029,1.1039,309
2014-01-07,18:40:00,1.1038,1.1038,1.1033,1.1035,124
2014-01-07,18:45:00,1.1036,1.1038,1.1036,1.1037,45
2014-01-07,18:50:00,1.1038,1.1041,1.1037,1.1039,54
2014-01-07,18:55:00,1.1040,1.1040,1.1035,1.1036,39
2014-01-07,19:00:00,1.1036,1.1041,1.1035,1.1041,65
2014-01-07,19:05:00,1.1041,1.1043,1.1040,1.1042,86
2014-01-07,19:10:00,1.1043,1.1045,1.1041,1.1044,53
2014-01-07,19:15:00,1.1045,1.1045,1.1043,1.1045,25
2014-01-07,19:20:00,1.1044,1.1047,1.1044,1.1044,92
2014-01-07,19:25:00,1.1044,1.1044,1.1042,1.1043,15
2014-01-07,19:30:00,1.1043,1.1043,1.1041,1.1041,40
2014-01-07,19:35:00,1.1040,1.1040,1.1038,1.1040,23
2014-01-07,19:40:00,1.1040,1.1041,1.1040,1.1041,25
2014-01-07,19:45:00,1.1041,1.1041,1.1037,1.1038,57
2014-01-07,19:50:00,1.1038,1.1038,1.1033,1.1036,68
2014-01-07,19:55:00,1.1035,1.1040,1.1034,1.1034,283
2014-01-07,20:00:00,1.1034,1.1040,1.1034,1.1036,183
2014-01-07,20:05:00,1.1036,1.1036,1.1035,1.1035,33
2014-01-07,20:10:00,1.1035,1.1045,1.1033,1.1045,154
2014-01-07,20:15:00,1.1044,1.1046,1.1042,1.1046,101
2014-01-07,20:20:00,1.1046,1.1046,1.1036,1.1038,79
2014-01-07,20:25:00,1.1039,1.1040,1.1038,1.1038,21
2014-01-07,20:30:00,1.1037,1.1037,1.1032,1.1035,103
2014-01-07,20:35:00,1.1034,1.1039,1.1034,1.1039,44
2014-01-07,20:40:00,1.1039,1.1039,1.1033,1.1035,83
2014-01-07,20:45:00,1.1036,1.1037,1.1035,1.1037,56
2014-01-07,20:50:00,1.1036,1.1036,1.1032,1.1032,164
2014-01-07,20:55:00,1.1033,1.1036,1.1032,1.1034,165
2014-01-07,21:00:00,1.1034,1.1037,1.1033,1.1035,109
2014-01-07,21:05:00,1.1035,1.1039,1.1035,1.1039,166
2014-01-07,21:10:00,1.1039,1.1043,1.1035,1.1035,262
2014-01-07,21:15:00,1.1035,1.1037,1.1028,1.1030,321
2014-01-07,21:20:00,1.1030,1.1032,1.1028,1.1030,188
2014-01-07,21:25:00,1.1030,1.1032,1.1028,1.1030,77
2014-01-07,21:30:00,1.1030,1.1030,1.1021,1.1022,351
2014-01-07,21:35:00,1.1023,1.1027,1.1021,1.1026,207
2014-01-07,21:40:00,1.1026,1.1032,1.1026,1.1032,109
2014-01-07,21:45:00,1.1032,1.1035,1.1030,1.1030,167
2014-01-07,21:50:00,1.1030,1.1030,1.1024,1.1024,117
2014-01-07,21:55:00,1.1025,1.1025,1.1021,1.1025,186
2014-01-07,22:00:00,1.1026,1.1032,1.1026,1.1028,162
2014-01-07,22:05:00,1.1028,1.1029,1.1027,1.1028,64
2014-01-07,22:10:00,1.1028,1.1029,1.1024,1.1027,104
2014-01-07,22:15:00,1.1027,1.1027,1.1026,1.1027,22
2014-01-07,22:20:00,1.1026,1.1026,1.1021,1.1024,125
2014-01-07,22:25:00,1.1023,1.1027,1.1023,1.1027,79
2014-01-07,22:30:00,1.1026,1.1032,1.1025,1.1031,188
2014-01-07,22:35:00,1.1031,1.1031,1.1026,1.1029,196
2014-01-07,22:40:00,1.1028,1.1029,1.1023,1.1023,96
2014-01-07,22:45:00,1.1023,1.1025,1.1019,1.1020,220
2014-01-07,22:50:00,1.1019,1.1022,1.1016,1.1021,295
2014-01-07,22:55:00,1.1020,1.1021,1.1015,1.1018,302
2014-01-07,23:00:00,1.1019,1.1021,1.1004,1.1008,1295
2014-01-07,23:05:00,1.1008,1.1010,1.0997,1.1003,719
2014-01-07,23:10:00,1.1003,1.1003,1.0997,1.1003,580
2014-01-07,23:15:00,1.1003,1.1004,1.0995,1.1000,486
2014-01-07,23:20:00,1.1000,1.1002,1.0998,1.1001,165
2014-01-07,23:25:00,1.1002,1.1004,1.1000,1.1000,358
2014-01-07,23:30:00,1.1000,1.1005,1.0999,1.1005,279
2014-01-07,23:35:00,1.1005,1.1006,1.1003,1.1006,185
2014-01-07,23:40:00,1.1005,1.1005,1.1000,1.1003,349
2014-01-07,23:45:00,1.1003,1.1004,1.1001,1.1003,164
2014-01-07,23:50:00,1.1004,1.1005,1.1000,1.1001,125
2014-01-07,23:55:00,1.1002,1.1004,1.0997,1.1003,272
2014-01-08,00:00:00,1.1003,1.1005,1.1002,1.1004,206
2014-01-08,00:05:00,1.1004,1.1008,1.1003,1.1004,180
2014-01-08,00:10:00,1.1004,1.1008,1.1004,1.1004,130
2014-01-08,00:15:00,1.1003,1.1013,1.1003,1.1012,362
2014-01-08,00:20:00,1.1012,1.1016,1.1012,1.1013,214
2014-01-08,00:25:00,1.1012,1.1012,1.1007,1.1008,173
2014-01-08,00:30:00,1.1008,1.1011,1.1007,1.1007,348
2014-01-08,00:35:00,1.1007,1.1011,1.1007,1.1009,67
2014-01-08,00:40:00,1.1009,1.1012,1.1008,1.1011,83
2014-01-08,00:45:00,1.1012,1.1014,1.1011,1.1013,110
2014-01-08,00:50:00,1.1013,1.1013,1.1009,1.1009,100
2014-01-08,00:55:00,1.1009,1.1011,1.1009,1.1011,115
2014-01-08,01:00:00,1.1011,1.1016,1.1010,1.1016,135
2014-01-08,01:05:00,1.1014,1.1024,1.1014,1.1021,455
2014-01-08,01:10:00,1.1021,1.1024,1.1019,1.1024,240
2014-01-08,01:15:00,1.1024,1.1030,1.1023,1.1029,180
2014-01-08,01:20:00,1.1029,1.1034,1.1028,1.1030,279
2014-01-08,01:25:00,1.1031,1.1032,1.1025,1.1026,162
2014-01-08,01:30:00,1.1026,1.1028,1.1024,1.1025,237
2014-01-08,01:35:00,1.1026,1.1026,1.1025,1.1025,38
2014-01-08,01:40:00,1.1025,1.1027,1.1024,1.1025,60
2014-01-08,01:45:00,1.1026,1.1026,1.1022,1.1022,77
2014-01-08,01:50:00,1.1021,1.1024,1.1021,1.1022,46
2014-01-08,01:55:00,1.1023,1.1023,1.1022,1.1022,49
2014-01-08,02:00:00,1.1022,1.1023,1.1019,1.1019,97
2014-01-08,02:05:00,1.1018,1.1018,1.1016,1.1017,52
2014-01-08,02:10:00,1.1016,1.1018,1.1016,1.1017,54
2014-01-08,02:15:00,1.1017,1.1019,1.1017,1.1017,40
2014-01-08,02:20:00,1.1017,1.1018,1.1015,1.1018,79
2014-01-08,02:25:00,1.1019,1.1021,1.1017,1.1017,35
2014-01-08,02:30:00,1.1017,1.1018,1.1016,1.1018,27
2014-01-08,02:35:00,1.1018,1.1018,1.1016,1.1018,35
2014-01-08,02:40:00,1.1017,1.1018,1.1015,1.1017,151
2014-01-08,02:45:00,1.1017,1.1018,1.1016,1.1018,36
2014-01-08,02:50:00,1.1018,1.1018,1.1014,1.1014,52
2014-01-08,02:55:00,1.1014,1.1016,1.1014,1.1015,159
2014-01-08,03:00:00,1.1015,1.1015,1.1012,1.1014,77
2014-01-08,03:05:00,1.1013,1.1015,1.1012,1.1015,96
2014-01-08,03:10:00,1.1015,1.1017,1.1013,1.1013,34
2014-01-08,03:15:00,1.1013,1.1016,1.1013,1.1015,20
2014-01-08,03:20:00,1.1015,1.1016,1.1012,1.1012,28
2014-01-08,03:25:00,1.1013,1.1014,1.1012,1.1013,33
2014-01-08,03:30:00,1.1014,1.1015,1.1013,1.1014,64
2014-01-08,03:35:00,1.1014,1.1014,1.1010,1.1011,32
2014-01-08,03:40:00,1.1011,1.1011,1.1009,1.1010,21
2014-01-08,03:45:00,1.1011,1.1012,1.1011,1.1012,41
2014-01-08,03:50:00,1.1011,1.1013,1.1011,1.1012,50
2014-01-08,03:55:00,1.1013,1.1013,1.1010,1.1010,310
2014-01-08,04:00:00,1.1011,1.1012,1.1009,1.1009,126
2014-01-08,04:05:00,1.1009,1.1009,1.1007,1.1009,48
2014-01-08,04:10:00,1.1009,1.1010,1.1006,1.1008,125
2014-01-08,04:15:00,1.1008,1.1009,1.1007,1.1007,80
2014-01-08,04:20:00,1.1007,1.1007,1.1005,1.1005,48
2014-01-08,04:25:00,1.1004,1.1004,1.1003,1.1004,114
2014-01-08,04:30:00,1.1004,1.1006,1.1004,1.1006,62
2014-01-08,04:35:00,1.1005,1.1006,1.1004,1.1005,47
2014-01-08,04:40:00,1.1005,1.1005,1.1004,1.1005,20
2014-01-08,04:45:00,1.1005,1.1006,1.1005,1.1006,40
2014-01-08,04:50:00,1.1005,1.1005,1.1004,1.1004,39
2014-01-08,04:55:00,1.1003,1.1004,1.1001,1.1001,73
2014-01-08,05:00:00,1.1002,1.1004,1.1002,1.1004,21
2014-01-08,05:05:00,1.1004,1.1005,1.1003,1.1004,34
2014-01-08,05:10:00,1.1002,1.1003,1.1000,1.1003,47
2014-01-08,05:15:00,1.1002,1.1003,1.1001,1.1003,4
2014-01-08,05:20:00,1.1001,1.1005,1.1001,1.1002,10
2014-01-08,05:25:00,1.1001,1.1002,1.1000,1.1001,11
2014-01-08,05:30:00,1.1003,1.1004,1.1003,1.1004,34
2014-01-08,05:35:00,1.1001,1.1005,1.1001,1.1002,5
2014-01-08,05:40:00,1.1001,1.1004,1.1000,1.1003,22
2014-01-08,05:45:00,1.1004,1.1004,1.1004,1.1004,2
2014-01-08,05:50:00,1.1003,1.1003,1.1003,1.1003,1
2014-01-08,05:55:00,1.1004,1.1006,1.1004,1.1005,18
2014-01-08,06:10:00,1.1012,1.1012,1.1012,1.1012,1
2014-01-08,07:00:00,1.1004,1.1005,1.1002,1.1003,128
2014-01-08,07:05:00,1.1003,1.1004,1.1003,1.1003,16
2014-01-08,07:10:00,1.1003,1.1003,1.1002,1.1002,27
2014-01-08,07:15:00,1.1003,1.1003,1.1001,1.1002,43
2014-01-08,07:20:00,1.1002,1.1003,1.1002,1.1003,10
2014-01-08,07:25:00,1.1003,1.1003,1.1001,1.1001,12
2014-01-08,07:30:00,1.1003,1.1003,1.1001,1.1001,11
2014-01-08,07:35:00,1.1002,1.1002,1.1000,1.1000,15
2014-01-08,07:40:00,1.1000,1.1001,1.1000,1.1001,8
2014-01-08,07:45:00,1.1000,1.1000,1.1000,1.1000,3
2014-01-08,07:50:00,1.1000,1.1001,1.1000,1.1001,19
2014-01-08,07:55:00,1.1000,1.1002,1.1000,1.1002,41
2014-01-08,08:00:00,1.1000,1.1001,1.1000,1.1000,34
2014-01-08,08:05:00,1.0999,1.0999,1.0996,1.0997,53
2014-01-08,08:10:00,1.0998,1.0998,1.0996,1.0996,52
2014-01-08,08:15:00,1.0996,1.0996,1.0992,1.0994,100
2014-01-08,08:20:00,1.0995,1.0996,1.0992,1.0995,30
2014-01-08,08:25:00,1.0994,1.0997,1.0994,1.0997,70
2014-01-08,08:30:00,1.0998,1.0998,1.0993,1.0995,19
2014-01-08,08:35:00,1.0994,1.0995,1.0994,1.0995,10
2014-01-08,08:40:00,1.0995,1.0995,1.0994,1.0995,8
2014-01-08,08:45:00,1.0996,1.0996,1.0993,1.0993,23
2014-01-08,08:50:00,1.0994,1.0995,1.0994,1.0995,6
2014-01-08,08:55:00,1.0994,1.0996,1.0994,1.0996,16
2014-01-08,09:00:00,1.0996,1.0997,1.0996,1.0997,16
2014-01-08,09:05:00,1.0998,1.1006,1.0998,1.1006,200
2014-01-08,09:10:00,1.1006,1.1007,1.1004,1.1007,204
2014-01-08,09:15:00,1.1008,1.1009,1.1004,1.1005,129
2014-01-08,09:20:00,1.1005,1.1005,1.1004,1.1005,159
2014-01-08,09:25:00,1.1004,1.1005,1.1002,1.1005,93
2014-01-08,09:30:00,1.1004,1.1016,1.1004,1.1014,185
2014-01-08,09:35:00,1.1015,1.1019,1.1015,1.1018,121
2014-01-08,09:40:00,1.1017,1.1017,1.1014,1.1015,43
2014-01-08,09:45:00,1.1015,1.1016,1.1015,1.1015,19
2014-01-08,09:50:00,1.1013,1.1014,1.1012,1.1012,35
2014-01-08,09:55:00,1.1012,1.1016,1.1012,1.1015,18
2014-01-08,10:00:00,1.1016,1.1016,1.1016,1.1016,1
2014-01-08,10:05:00,1.1016,1.1017,1.1015,1.1016,6
2014-01-08,10:15:00,1.1015,1.1017,1.1014,1.1014,16
2014-01-08,10:20:00,1.1014,1.1015,1.1014,1.1015,4
2014-01-08,10:25:00,1.1015,1.1015,1.1015,1.1015,22
2014-01-08,10:30:00,1.1015,1.1015,1.1015,1.1015,4
2014-01-08,10:35:00,1.1016,1.1017,1.1016,1.1016,15
2014-01-08,10:40:00,1.1016,1.1016,1.1016,1.1016,7
2014-01-08,10:50:00,1.1015,1.1015,1.1015,1.1015,1
2014-01-08,10:55:00,1.1015,1.1015,1.1014,1.1014,19
2014-01-08,11:00:00,1.1013,1.1013,1.1013,1.1013,16
2014-01-08,11:05:00,1.1012,1.1012,1.1012,1.1012,31
2014-01-08,11:10:00,1.1011,1.1011,1.1008,1.1008,34
2014-01-08,11:15:00,1.1008,1.1008,1.1007,1.1008,14
2014-01-08,11:25:00,1.1008,1.1008,1.1008,1.1008,2
2014-01-08,11:30:00,1.1009,1.1009,1.1009,1.1009,4
2014-01-08,11:35:00,1.1009,1.1009,1.1009,1.1009,4
2014-01-08,11:40:00,1.1010,1.1010,1.1010,1.1010,2
2014-01-08,11:45:00,1.1008,1.1008,1.1008,1.1008,21
2014-01-08,11:50:00,1.1009,1.1011,1.1009,1.1011,17
2014-01-08,11:55:00,1.1010,1.1010,1.1010,1.1010,1
2014-01-08,12:00:00,1.1010,1.1010,1.1009,1.1010,6
2014-01-08,12:05:00,1.1009,1.1009,1.1009,1.1009,17
2014-01-08,12:10:00,1.1008,1.1009,1.1008,1.1009,42
2014-01-08,12:15:00,1.1010,1.1014,1.1010,1.1014,103
2014-01-08,12:20:00,1.1013,1.1013,1.1013,1.1013,1
2014-01-08,12:25:00,1.1012,1.1014,1.1012,1.1014,7
2014-01-08,12:35:00,1.1013,1.1015,1.1013,1.1013,23
2014-01-08,12:40:00,1.1013,1.1013,1.1012,1.1012,7
2014-01-08,12:45:00,1.1014,1.1015,1.1014,1.1014,11
2014-01-08,12:50:00,1.1016,1.1017,1.1016,1.1017,30
2014-01-08,12:55:00,1.1018,1.1018,1.1017,1.1017,15
2014-01-08,13:00:00,1.1018,1.1019,1.1017,1.1019,25
2014-01-08,13:05:00,1.1018,1.1018,1.1017,1.1018,7
2014-01-08,13:10:00,1.1018,1.1018,1.1017,1.1018,10
2014-01-08,13:15:00,1.1018,1.1018,1.1016,1.1016,3
2014-01-08,13:20:00,1.1016,1.1017,1.1016,1.1017,4
2014-01-08,13:25:00,1.1017,1.1017,1.1016,1.1016,21
2014-01-08,13:35:00,1.1016,1.1016,1.1014,1.1014,30
2014-01-08,13:40:00,1.1014,1.1015,1.1013,1.1013,13
2014-01-08,13:45:00,1.1013,1.1013,1.1013,1.1013,9
2014-01-08,13:50:00,1.1014,1.1014,1.1014,1.1014,1
2014-01-08,13:55:00,1.1014,1.1015,1.1014,1.1015,20
2014-01-08,14:00:00,1.1016,1.1018,1.1015,1.1018,62
2014-01-08,14:05:00,1.1019,1.1019,1.1018,1.1018,23
2014-01-08,14:20:00,1.1015,1.1016,1.1015,1.1015,11
2014-01-08,14:25:00,1.1015,1.1016,1.1015,1.1016,4
2014-01-08,14:30:00,1.1014,1.1018,1.1014,1.1018,31
2014-01-08,14:35:00,1.1017,1.1019,1.1016,1.1018,33
2014-01-08,14:40:00,1.1019,1.1019,1.1018,1.1018,6
2014-01-08,14:55:00,1.1018,1.1022,1.1018,1.1021,99
2014-01-08,15:00:00,1.1019,1.1019,1.1012,1.1012,117
2014-01-08,15:05:00,1.1011,1.1013,1.1011,1.1013,35
2014-01-08,15:10:00,1.1012,1.1014,1.1011,1.1014,40
2014-01-08,15:15:00,1.1014,1.1014,1.1007,1.1010,135
2014-01-08,15:20:00,1.1009,1.1011,1.1007,1.1008,48
2014-01-08,15:25:00,1.1007,1.1007,1.1003,1.1005,165
2014-01-08,15:30:00,1.1005,1.1007,1.1005,1.1005,17
2014-01-08,15:35:00,1.1007,1.1007,1.1006,1.1007,9
2014-01-08,15:40:00,1.1005,1.1005,1.1002,1.1003,38
2014-01-08,15:45:00,1.1003,1.1004,1.1003,1.1003,8
2014-01-08,15:50:00,1.1003,1.1003,1.1003,1.1003,1
2014-01-08,15:55:00,1.1002,1.1003,1.1000,1.1000,78
2014-01-08,16:00:00,1.1000,1.1000,1.0995,1.0995,250
2014-01-08,16:05:00,1.0996,1.0996,1.0988,1.0988,376
2014-01-08,16:10:00,1.0988,1.0990,1.0983,1.0989,481
2014-01-08,16:15:00,1.0988,1.0990,1.0984,1.0990,340
2014-01-08,16:20:00,1.0990,1.0990,1.0987,1.0990,138
2014-01-08,16:25:00,1.0990,1.0992,1.0989,1.0992,73
2014-01-08,16:30:00,1.0992,1.0992,1.0989,1.0989,113
2014-01-08,16:35:00,1.0990,1.0990,1.0987,1.0989,111
2014-01-08,16:40:00,1.0990,1.0993,1.0987,1.0989,179
2014-01-08,16:45:00,1.0988,1.0990,1.0986,1.0989,93
2014-01-08,16:50:00,1.0990,1.0991,1.0989,1.0989,52
2014-01-08,16:55:00,1.0990,1.0994,1.0990,1.0993,76
2014-01-08,17:00:00,1.0993,1.0993,1.0991,1.0992,75
2014-01-08,17:05:00,1.0993,1.0997,1.0992,1.0996,115
2014-01-08,17:10:00,1.0995,1.0998,1.0994,1.0996,98
2014-01-08,17:15:00,1.0997,1.0997,1.0995,1.0996,96
2014-01-08,17:20:00,1.0996,1.0996,1.0994,1.0994,31
2014-01-08,17:25:00,1.0994,1.0995,1.0991,1.0991,98
2014-01-08,17:30:00,1.0991,1.0991,1.0989,1.0989,113
2014-01-08,17:35:00,1.0989,1.0990,1.0984,1.0990,99
2014-01-08,17:40:00,1.0990,1.0990,1.0988,1.0988,47
2014-01-08,17:45:00,1.0988,1.0990,1.0988,1.0990,76
2014-01-08,17:50:00,1.0990,1.0994,1.0989,1.0994,163
2014-01-08,17:55:00,1.0995,1.0999,1.0995,1.0996,165
2014-01-08,18:00:00,1.0996,1.1002,1.0996,1.1001,273
2014-01-08,18:05:00,1.1002,1.1002,1.1000,1.1000,107
2014-01-08,18:10:00,1.1000,1.1000,1.0997,1.0997,67
2014-01-08,18:15:00,1.0997,1.0997,1.0990,1.0991,148
2014-01-08,18:20:00,1.0991,1.0991,1.0986,1.0991,210
2014-01-08,18:25:00,1.0990,1.0991,1.0987,1.0988,157
2014-01-08,18:30:00,1.0988,1.0989,1.0988,1.0989,75
2014-01-08,18:35:00,1.0989,1.0995,1.0988,1.0993,320
2014-01-08,18:40:00,1.0993,1.0994,1.0990,1.0992,122
2014-01-08,18:45:00,1.0991,1.0994,1.0991,1.0994,47
2014-01-08,18:50:00,1.0993,1.0993,1.0984,1.0985,310
2014-01-08,18:55:00,1.0985,1.0985,1.0978,1.0983,357
2014-01-08,19:00:00,1.0983,1.0984,1.0978,1.0983,133
2014-01-08,19:05:00,1.0983,1.0983,1.0976,1.0977,158
2014-01-08,19:10:00,1.0977,1.0983,1.0976,1.0983,65
2014-01-08,19:15:00,1.0984,1.0985,1.0981,1.0981,71
2014-01-08,19:20:00,1.0981,1.0985,1.0979,1.0984,99
2014-01-08,19:25:00,1.0984,1.0985,1.0983,1.0984,38
2014-01-08,19:30:00,1.0985,1.0986,1.0981,1.0982,86
2014-01-08,19:35:00,1.0982,1.0983,1.0981,1.0982,54
2014-01-08,19:40:00,1.0983,1.0983,1.0980,1.0982,119
2014-01-08,19:45:00,1.0982,1.0982,1.0981,1.0981,38
2014-01-08,19:50:00,1.0981,1.0983,1.0981,1.0981,67
2014-01-08,19:55:00,1.0980,1.0982,1.0979,1.0982,92
2014-01-08,20:00:00,1.0982,1.0984,1.0982,1.0982,48
2014-01-08,20:05:00,1.0983,1.0983,1.0983,1.0983,27
2014-01-08,20:10:00,1.0984,1.0989,1.0984,1.0986,104
2014-01-08,20:15:00,1.0986,1.0987,1.0986,1.0987,34
2014-01-08,20:20:00,1.0988,1.0993,1.0987,1.0993,94
2014-01-08,20:25:00,1.0993,1.0995,1.0993,1.0993,52
2014-01-08,20:30:00,1.0993,1.0994,1.0989,1.0989,159
2014-01-08,20:35:00,1.0989,1.0989,1.0986,1.0986,99
2014-01-08,20:40:00,1.0986,1.0987,1.0980,1.0980,110
2014-01-08,20:45:00,1.0981,1.0984,1.0980,1.0983,117
2014-01-08,20:50:00,1.0983,1.0986,1.0983,1.0985,59
2014-01-08,20:55:00,1.0985,1.0988,1.0984,1.0985,128
2014-01-08,21:00:00,1.0986,1.0992,1.0986,1.0992,210
2014-01-08,21:05:00,1.0992,1.0995,1.0991,1.0993,119
2014-01-08,21:10:00,1.0993,1.0997,1.0992,1.0992,129
2014-01-08,21:15:00,1.0991,1.0991,1.0961,1.0965,2215
2014-01-08,21:20:00,1.0964,1.0973,1.0960,1.0970,538
2014-01-08,21:25:00,1.0970,1.0976,1.0969,1.0976,245
2014-01-08,21:30:00,1.0975,1.0987,1.0975,1.0985,627
2014-01-08,21:35:00,1.0984,1.0988,1.0979,1.0980,636
2014-01-08,21:40:00,1.0980,1.0984,1.0977,1.0983,207
2014-01-08,21:45:00,1.0982,1.0983,1.0977,1.0979,197
2014-01-08,21:50:00,1.0980,1.0986,1.0980,1.0982,263
2014-01-08,21:55:00,1.0982,1.0990,1.0981,1.0989,192
2014-01-08,22:00:00,1.0989,1.0992,1.0987,1.0989,264
2014-01-08,22:05:00,1.0990,1.0995,1.0988,1.0993,217
2014-01-08,22:10:00,1.0993,1.0999,1.0991,1.0997,189
2014-01-08,22:15:00,1.0997,1.1002,1.0994,1.0998,444
2014-01-08,22:20:00,1.0998,1.1004,1.0998,1.0998,375
2014-01-08,22:25:00,1.0999,1.1004,1.0997,1.0998,277
2014-01-08,22:30:00,1.0998,1.0998,1.0992,1.0994,292
2014-01-08,22:35:00,1.0994,1.0994,1.0989,1.0992,185
2014-01-08,22:40:00,1.0992,1.0995,1.0991,1.0992,62
2014-01-08,22:45:00,1.0991,1.0996,1.0989,1.0996,156
2014-01-08,22:50:00,1.0995,1.0997,1.0993,1.0995,199
2014-01-08,22:55:00,1.0995,1.0998,1.0993,1.0996,111
2014-01-08,23:00:00,1.0998,1.1009,1.0996,1.1008,651
2014-01-08,23:05:00,1.1009,1.1017,1.1008,1.1011,669
2014-01-08,23:10:00,1.1010,1.1014,1.1008,1.1013,242
2014-01-08,23:15:00,1.1013,1.1015,1.1006,1.1008,701
2014-01-08,23:20:00,1.1007,1.1007,1.1004,1.1005,271
2014-01-08,23:25:00,1.1005,1.1011,1.1005,1.1010,193
2014-01-08,23:30:00,1.1011,1.1011,1.1006,1.1006,130
2014-01-08,23:35:00,1.1005,1.1009,1.1004,1.1007,190
2014-01-08,23:40:00,1.1005,1.1005,1.0998,1.0998,212
2014-01-08,23:45:00,1.0999,1.1002,1.0997,1.0998,178
2014-01-08,23:50:00,1.0998,1.1004,1.0998,1.1004,214
2014-01-08,23:55:00,1.1004,1.1008,1.1003,1.1006,633
2014-01-09,00:00:00,1.1005,1.1008,1.1002,1.1006,279
2014-01-09,00:05:00,1.1006,1.1006,1.0997,1.0998,132
2014-01-09,00:10:00,1.0998,1.1003,1.0998,1.1000,189
2014-01-09,00:15:00,1.1000,1.1001,1.0994,1.0998,410
2014-01-09,00:20:00,1.0997,1.1002,1.0996,1.1002,279
2014-01-09,00:25:00,1.1001,1.1001,1.0995,1.0996,327
2014-01-09,00:30:00,1.0996,1.0996,1.0993,1.0995,226
2014-01-09,00:35:00,1.0995,1.1000,1.0994,1.0995,310
2014-01-09,00:40:00,1.0995,1.0999,1.0993,1.0998,139
2014-01-09,00:45:00,1.0998,1.0998,1.0994,1.0996,55
2014-01-09,00:50:00,1.0996,1.0996,1.0991,1.0991,201
2014-01-09,00:55:00,1.0991,1.0992,1.0989,1.0991,138
2014-01-09,01:00:00,1.0990,1.0992,1.0990,1.0990,91
2014-01-09,01:05:00,1.0989,1.0989,1.0981,1.0982,589
2014-01-09,01:10:00,1.0981,1.0987,1.0981,1.0984,247
2014-01-09,01:15:00,1.0984,1.0987,1.0981,1.0982,67
2014-01-09,01:20:00,1.0983,1.0983,1.0977,1.0977,104
2014-01-09,01:25:00,1.0977,1.0977,1.0969,1.0975,527
2014-01-09,01:30:00,1.0974,1.0974,1.0971,1.0972,202
2014-01-09,01:35:00,1.0972,1.0975,1.0972,1.0973,129
2014-01-09,01:40:00,1.0973,1.0973,1.0966,1.0973,195
2014-01-09,01:45:00,1.0972,1.0972,1.0971,1.0972,34
2014-01-09,01:50:00,1.0972,1.0975,1.0972,1.0975,112
2014-01-09,01:55:00,1.0975,1.0978,1.0975,1.0977,92
2014-01-09,02:00:00,1.0977,1.0980,1.0976,1.0979,111
2014-01-09,02:05:00,1.0978,1.0980,1.0978,1.0979,113
2014-01-09,02:10:00,1.0978,1.0978,1.0972,1.0973,66
2014-01-09,02:15:00,1.0973,1.0974,1.0969,1.0973,116
2014-01-09,02:20:00,1.0974,1.0980,1.0972,1.0979,187
2014-01-09,02:25:00,1.0978,1.0980,1.0978,1.0979,72
2014-01-09,02:30:00,1.0979,1.0980,1.0979,1.0979,58
2014-01-09,02:35:00,1.0979,1.0979,1.0978,1.0978,45
2014-01-09,02:40:00,1.0978,1.0980,1.0978,1.0980,35
2014-01-09,02:45:00,1.0979,1.0981,1.0979,1.0980,51
2014-01-09,02:50:00,1.0980,1.0980,1.0978,1.0978,59
2014-01-09,02:55:00,1.0978,1.0985,1.0976,1.0980,169
2014-01-09,03:00:00,1.0982,1.0982,1.0971,1.0974,375
2014-01-09,03:05:00,1.0974,1.0976,1.0967,1.0970,509
2014-01-09,03:10:00,1.0969,1.0972,1.0967,1.0968,220
2014-01-09,03:15:00,1.0968,1.0972,1.0965,1.0967,190
2014-01-09,03:20:00,1.0969,1.0973,1.0964,1.0973,204
2014-01-09,03:25:00,1.0974,1.0982,1.0974,1.0976,281
2014-01-09,03:30:00,1.0976,1.0982,1.0974,1.0978,156
2014-01-09,03:35:00,1.0977,1.0977,1.0972,1.0973,137
2014-01-09,03:40:00,1.0972,1.0979,1.0971,1.0977,115
2014-01-09,03:45:00,1.0977,1.0980,1.0976,1.0979,63
2014-01-09,03:50:00,1.0977,1.0977,1.0975,1.0976,68
2014-01-09,03:55:00,1.0977,1.0991,1.0977,1.0987,594
2014-01-09,04:00:00,1.0986,1.0986,1.0980,1.0981,193
2014-01-09,04:05:00,1.0983,1.0983,1.0979,1.0980,27
2014-01-09,04:10:00,1.0980,1.0984,1.0980,1.0983,69
2014-01-09,04:15:00,1.0982,1.0983,1.0978,1.0983,67
2014-01-09,04:20:00,1.0982,1.0984,1.0982,1.0984,26
2014-01-09,04:25:00,1.0984,1.0989,1.0984,1.0989,59
2014-01-09,04:30:00,1.0988,1.0992,1.0986,1.0988,115
2014-01-09,04:35:00,1.0988,1.0988,1.0986,1.0987,33
2014-01-09,04:40:00,1.0986,1.0987,1.0984,1.0986,21
2014-01-09,04:45:00,1.0985,1.0985,1.0981,1.0984,42
2014-01-09,04:50:00,1.0983,1.0986,1.0983,1.0984,78
2014-01-09,04:55:00,1.0983,1.0987,1.0983,1.0985,154
2014-01-09,05:00:00,1.0985,1.0986,1.0984,1.0985,67
2014-01-09,05:05:00,1.0984,1.0985,1.0984,1.0985,6
2014-01-09,05:10:00,1.0985,1.0987,1.0982,1.0982,34
2014-01-09,05:15:00,1.0982,1.0982,1.0980,1.0981,22
2014-01-09,05:20:00,1.0980,1.0980,1.0978,1.0980,32
2014-01-09,05:25:00,1.0979,1.0979,1.0979,1.0979,6
2014-01-09,05:30:00,1.0980,1.0981,1.0980,1.0981,15
2014-01-09,05:35:00,1.0980,1.0980,1.0980,1.0980,6
2014-01-09,05:40:00,1.0979,1.0979,1.0979,1.0979,11
2014-01-09,05:45:00,1.0981,1.0981,1.0981,1.0981,2
2014-01-09,05:55:00,1.0980,1.0980,1.0978,1.0979,25
2014-01-09,06:10:00,1.0987,1.0987,1.0987,1.0987,1
2014-01-09,07:00:00,1.0977,1.0979,1.0977,1.0978,63
2014-01-09,07:05:00,1.0977,1.0981,1.0977,1.0981,25
2014-01-09,07:10:00,1.0981,1.0981,1.0980,1.0980,11
2014-01-09,07:15:00,1.0980,1.0980,1.0980,1.0980,5
2014-01-09,07:20:00,1.0981,1.0982,1.0981,1.0982,3
2014-01-09,07:30:00,1.0980,1.0980,1.0979,1.0980,12
2014-01-09,07:35:00,1.0980,1.0981,1.0980,1.0980,7
2014-01-09,07:40:00,1.0981,1.0982,1.0979,1.0982,39
2014-01-09,07:45:00,1.0980,1.0980,1.0978,1.0978,47
2014-01-09,07:50:00,1.0978,1.0979,1.0974,1.0979,61
2014-01-09,07:55:00,1.0978,1.0978,1.0974,1.0976,23
2014-01-09,08:00:00,1.0975,1.0976,1.0973,1.0974,53
2014-01-09,08:05:00,1.0973,1.0976,1.0973,1.0973,28
2014-01-09,08:10:00,1.0975,1.0975,1.0974,1.0975,15
2014-01-09,08:15:00,1.0975,1.0976,1.0974,1.0976,35
2014-01-09,08:20:00,1.0977,1.0978,1.0976,1.0976,6
2014-01-09,08:25:00,1.0976,1.0976,1.0974,1.0975,27
2014-01-09,08:30:00,1.0976,1.0977,1.0975,1.0977,38
2014-01-09,08:35:00,1.0977,1.0977,1.0973,1.0973,8
2014-01-09,08:40:00,1.0974,1.0974,1.0974,1.0974,2
2014-01-09,08:45:00,1.0974,1.0974,1.0974,1.0974,3
2014-01-09,08:50:00,1.0975,1.0975,1.0972,1.0972,33
2014-01-09,08:55:00,1.0972,1.0974,1.0972,1.0974,26
2014-01-09,09:00:00,1.0974,1.0974,1.0972,1.0972,16
2014-01-09,09:05:00,1.0972,1.0972,1.0971,1.0972,24
2014-01-09,09:10:00,1.0972,1.0972,1.0972,1.0972,5
2014-01-09,09:15:00,1.0973,1.0973,1.0972,1.0972,24
2014-01-09,09:20:00,1.0973,1.0975,1.0973,1.0975,27
2014-01-09,09:25:00,1.0975,1.0975,1.0972,1.0972,20
2014-01-09,09:30:00,1.0973,1.0973,1.0973,1.0973,12
2014-01-09,09:35:00,1.0973,1.0973,1.0971,1.0971,22
2014-01-09,09:40:00,1.0972,1.0973,1.0972,1.0973,11
2014-01-09,09:45:00,1.0972,1.0973,1.0971,1.0972,18
2014-01-09,09:50:00,1.0973,1.0974,1.0972,1.0974,4
2014-01-09,09:55:00,1.0975,1.0975,1.0975,1.0975,7
2014-01-09,10:00:00,1.0975,1.0975,1.0973,1.0973,12
2014-01-09,10:05:00,1.0971,1.0971,1.0966,1.0968,98
2014-01-09,10:10:00,1.0968,1.0969,1.0967,1.0968,58
2014-01-09,10:15:00,1.0967,1.0968,1.0966,1.0968,19
2014-01-09,10:20:00,1.0967,1.0968,1.0967,1.0968,9
2014-01-09,10:25:00,1.0968,1.0968,1.0966,1.0966,23
2014-01-09,10:30:00,1.0967,1.0967,1.0966,1.0966,19
2014-01-09,10:40:00,1.0967,1.0968,1.0967,1.0967,8
2014-01-09,10:45:00,1.0968,1.0968,1.0968,1.0968,8
2014-01-09,10:50:00,1.0968,1.0968,1.0968,1.0968,3
2014-01-09,10:55:00,1.0968,1.0968,1.0968,1.0968,5
2014-01-09,11:00:00,1.0969,1.0969,1.0969,1.0969,1
2014-01-09,11:05:00,1.0970,1.0970,1.0970,1.0970,1
2014-01-09,11:10:00,1.0970,1.0971,1.0969,1.0970,32
2014-01-09,11:15:00,1.0970,1.0971,1.0970,1.0971,15
2014-01-09,11:20:00,1.0971,1.0972,1.0971,1.0972,12
2014-01-09,11:25:00,1.0971,1.0974,1.0971,1.0973,63
2014-01-09,11:30:00,1.0971,1.0971,1.0970,1.0970,5
2014-01-09,11:35:00,1.0969,1.0969,1.0968,1.0968,26
2014-01-09,11:40:00,1.0969,1.0970,1.0969,1.0970,9
2014-01-09,11:45:00,1.0970,1.0970,1.0969,1.0969,10
2014-01-09,11:50:00,1.0969,1.0970,1.0969,1.0970,24
2014-01-09,12:00:00,1.0970,1.0970,1.0970,1.0970,22
2014-01-09,12:05:00,1.0970,1.0970,1.0970,1.0970,3
2014-01-09,12:10:00,1.0970,1.0970,1.0970,1.0970,6
2014-01-09,12:15:00,1.0969,1.0969,1.0969,1.0969,6
2014-01-09,12:20:00,1.0969,1.0969,1.0969,1.0969,10
2014-01-09,12:25:00,1.0969,1.0969,1.0969,1.0969,4
2014-01-09,12:30:00,1.0969,1.0969,1.0968,1.0969,8
2014-01-09,12:35:00,1.0968,1.0968,1.0967,1.0968,15
2014-01-09,12:40:00,1.0968,1.0968,1.0968,1.0968,3
2014-01-09,12:45:00,1.0968,1.0968,1.0968,1.0968,1
2014-01-09,12:55:00,1.0969,1.0969,1.0969,1.0969,14
2014-01-09,13:00:00,1.0969,1.0969,1.0968,1.0968,4
2014-01-09,13:05:00,1.0968,1.0968,1.0968,1.0968,2
2014-01-09,13:10:00,1.0968,1.0971,1.0968,1.0970,21
2014-01-09,13:15:00,1.0970,1.0973,1.0970,1.0972,39
2014-01-09,13:20:00,1.0972,1.0973,1.0972,1.0972,50
2014-01-09,13:25:00,1.0971,1.0971,1.0971,1.0971,5
2014-01-09,13:30:00,1.0971,1.0973,1.0970,1.0973,30
2014-01-09,13:35:00,1.0973,1.0973,1.0972,1.0972,6
2014-01-09,13:45:00,1.0973,1.0973,1.0973,1.0973,2
2014-01-09,13:50:00,1.0975,1.0976,1.0975,1.0976,27
2014-01-09,13:55:00,1.0976,1.0977,1.0976,1.0977,19
2014-01-09,14:00:00,1.0976,1.0981,1.0976,1.0981,44
2014-01-09,14:05:00,1.0980,1.0980,1.0979,1.0979,2
2014-01-09,14:15:00,1.0977,1.0979,1.0974,1.0979,18
2014-01-09,14:20:00,1.0980,1.0980,1.0980,1.0980,4
2014-01-09,14:30:00,1.0978,1.0981,1.0978,1.0979,70
2014-01-09,14:35:00,1.0979,1.0979,1.0979,1.0979,3
2014-01-09,14:45:00,1.0980,1.0982,1.0980,1.0982,22
2014-01-09,14:50:00,1.0982,1.0985,1.0982,1.0984,31
2014-01-09,14:55:00,1.0985,1.0987,1.0984,1.0986,36
2014-01-09,15:00:00,1.0987,1.0990,1.0984,1.0990,131
2014-01-09,15:05:00,1.0990,1.0990,1.0990,1.0990,14
2014-01-09,15:10:00,1.0989,1.0990,1.0989,1.0990,29
2014-01-09,15:15:00,1.0991,1.0991,1.0989,1.0989,6
2014-01-09,15:20:00,1.0989,1.0989,1.0985,1.0988,45
2014-01-09,15:25:00,1.0988,1.0988,1.0988,1.0988,4
2014-01-09,15:30:00,1.0988,1.0988,1.0988,1.0988,16
2014-01-09,15:35:00,1.0990,1.0994,1.0990,1.0991,87
2014-01-09,15:40:00,1.0990,1.0990,1.0988,1.0989,25
2014-01-09,15:45:00,1.0989,1.0990,1.0988,1.0990,14
2014-01-09,15:50:00,1.0990,1.0999,1.0990,1.0998,208
2014-01-09,15:55:00,1.0998,1.1003,1.0996,1.1002,209
2014-01-09,16:00:00,1.1001,1.1002,1.0997,1.0997,160
2014-01-09,16:05:00,1.0996,1.0998,1.0995,1.0998,97
2014-01-09,16:10:00,1.0997,1.0998,1.0996,1.0997,63
2014-01-09,16:15:00,1.0996,1.0997,1.0992,1.0992,177
2014-01-09,16:20:00,1.0992,1.0995,1.0991,1.0995,378
2014-01-09,16:25:00,1.0996,1.1011,1.0996,1.1009,947
2014-01-09,16:30:00,1.1009,1.1010,1.1007,1.1009,148
2014-01-09,16:35:00,1.1011,1.1023,1.1011,1.1016,890
2014-01-09,16:40:00,1.1018,1.1024,1.1018,1.1018,242
2014-01-09,16:45:00,1.1018,1.1020,1.1017,1.1018,158
2014-01-09,16:50:00,1.1017,1.1017,1.1014,1.1014,113
2014-01-09,16:55:00,1.1014,1.1017,1.1013,1.1016,80
2014-01-09,17:00:00,1.1016,1.1020,1.1015,1.1020,159
2014-01-09,17:05:00,1.1020,1.1023,1.1020,1.1022,223
2014-01-09,17:10:00,1.1022,1.1023,1.1018,1.1020,166
2014-01-09,17:15:00,1.1020,1.1025,1.1020,1.1022,249
2014-01-09,17:20:00,1.1022,1.1022,1.1012,1.1012,289
2014-01-09,17:25:00,1.1011,1.1013,1.1010,1.1013,44
2014-01-09,17:30:00,1.1013,1.1015,1.1009,1.1009,148
2014-01-09,17:35:00,1.1009,1.1011,1.1008,1.1011,115
2014-01-09,17:40:00,1.1011,1.1013,1.1010,1.1011,48
2014-01-09,17:45:00,1.1011,1.1013,1.1010,1.1013,58
2014-01-09,17:50:00,1.1011,1.1011,1.1008,1.1010,37
2014-01-09,17:55:00,1.1010,1.1014,1.1010,1.1012,23
2014-01-09,18:00:00,1.1012,1.1017,1.1012,1.1015,55
2014-01-09,18:05:00,1.1016,1.1016,1.1010,1.1016,161
2014-01-09,18:10:00,1.1016,1.1016,1.1012,1.1013,65
2014-01-09,18:15:00,1.1014,1.1014,1.1008,1.1009,38
2014-01-09,18:20:00,1.1009,1.1009,1.1004,1.1006,86
2014-01-09,18:25:00,1.1006,1.1013,1.1005,1.1013,256
2014-01-09,18:30:00,1.1013,1.1014,1.1010,1.1011,39
2014-01-09,18:35:00,1.1011,1.1011,1.1008,1.1009,24
2014-01-09,18:40:00,1.1008,1.1009,1.1007,1.1008,39
2014-01-09,18:45:00,1.1008,1.1010,1.1005,1.1010,90
2014-01-09,18:50:00,1.1009,1.1011,1.1009,1.1011,38
2014-01-09,18:55:00,1.1011,1.1011,1.1006,1.1009,158
2014-01-09,19:00:00,1.1009,1.1011,1.1006,1.1010,118
2014-01-09,19:05:00,1.1009,1.1013,1.1008,1.1008,63
2014-01-09,19:10:00,1.1008,1.1010,1.1008,1.1008,65
2014-01-09,19:15:00,1.1008,1.1008,1.0999,1.1004,373
2014-01-09,19:20:00,1.1003,1.1005,1.1002,1.1003,208
2014-01-09,19:25:00,1.1002,1.1003,1.0998,1.1000,149
2014-01-09,19:30:00,1.1000,1.1002,1.0998,1.1000,58
2014-01-09,19:35:00,1.1000,1.1001,1.0998,1.0999,46
2014-01-09,19:40:00,1.1000,1.1000,1.0998,1.0998,29
2014-01-09,19:45:00,1.0998,1.1001,1.0998,1.0999,26
2014-01-09,19:50:00,1.0999,1.1001,1.0997,1.1001,145
2014-01-09,19:55:00,1.1000,1.1000,1.0999,1.0999,60
2014-01-09,20:00:00,1.1000,1.1001,1.0994,1.0994,98
2014-01-09,20:05:00,1.0995,1.0998,1.0995,1.0996,27
2014-01-09,20:10:00,1.0996,1.0996,1.0995,1.0996,27
2014-01-09,20:15:00,1.0995,1.0997,1.0994,1.0996,62
2014-01-09,20:20:00,1.0997,1.0999,1.0996,1.0997,58
2014-01-09,20:25:00,1.0998,1.1003,1.0996,1.0997,94
2014-01-09,20:30:00,1.0997,1.1002,1.0996,1.0999,65
2014-01-09,20:35:00,1.0999,1.1000,1.0996,1.0997,31
2014-01-09,20:40:00,1.0998,1.0998,1.0994,1.0994,107
2014-01-09,20:45:00,1.0996,1.1003,1.0996,1.1002,190
2014-01-09,20:50:00,1.1003,1.1007,1.1002,1.1007,123
2014-01-09,20:55:00,1.1007,1.1007,1.1002,1.1002,118
2014-01-09,21:00:00,1.1002,1.1008,1.1002,1.1008,98
2014-01-09,21:05:00,1.1009,1.1010,1.1006,1.1006,136
2014-01-09,21:10:00,1.1007,1.1011,1.1007,1.1011,202
2014-01-09,21:15:00,1.1011,1.1013,1.1008,1.1011,93
2014-01-09,21:20:00,1.1010,1.1025,1.1010,1.1025,508
2014-01-09,21:25:00,1.1025,1.1027,1.1019,1.1019,252
2014-01-09,21:30:00,1.1019,1.1024,1.0998,1.1001,692
2014-01-09,21:35:00,1.1001,1.1002,1.0985,1.0994,1081
2014-01-09,21:40:00,1.0996,1.1002,1.0986,1.0989,451
2014-01-09,21:45:00,1.0988,1.0992,1.0964,1.0968,1902
2014-01-09,21:50:00,1.0968,1.0973,1.0964,1.0972,974
2014-01-09,21:55:00,1.0972,1.0981,1.0967,1.0980,583
2014-01-09,22:00:00,1.0979,1.0983,1.0971,1.0982,465
2014-01-09,22:05:00,1.0982,1.0983,1.0974,1.0977,204
2014-01-09,22:10:00,1.0975,1.0979,1.0969,1.0976,416
2014-01-09,22:15:00,1.0975,1.0993,1.0971,1.0992,945
2014-01-09,22:20:00,1.0991,1.0995,1.0983,1.0984,365
2014-01-09,22:25:00,1.0985,1.0991,1.0981,1.0990,398
2014-01-09,22:30:00,1.0990,1.0995,1.0987,1.0990,323
2014-01-09,22:35:00,1.0990,1.1003,1.0990,1.0993,557
2014-01-09,22:40:00,1.0994,1.0998,1.0993,1.0998,124
2014-01-09,22:45:00,1.0999,1.1002,1.0996,1.0996,250
2014-01-09,22:50:00,1.0995,1.0995,1.0987,1.0991,217
2014-01-09,22:55:00,1.0991,1.0996,1.0991,1.0994,587
2014-01-09,23:00:00,1.0993,1.0997,1.0991,1.0993,263
2014-01-09,23:05:00,1.0993,1.0997,1.0991,1.0995,224
2014-01-09,23:10:00,1.0997,1.1004,1.0997,1.0999,327
2014-01-09,23:15:00,1.0999,1.1002,1.0998,1.1002,145
2014-01-09,23:20:00,1.1002,1.1009,1.1001,1.1006,278
2014-01-09,23:25:00,1.1006,1.1007,1.1000,1.1003,234
2014-01-09,23:30:00,1.1003,1.1006,1.1003,1.1004,266
2014-01-09,23:35:00,1.1003,1.1008,1.1002,1.1004,139
2014-01-09,23:40:00,1.1004,1.1007,1.1001,1.1001,159
2014-01-09,23:45:00,1.1001,1.1005,1.0995,1.0996,314
2014-01-09,23:50:00,1.0996,1.0999,1.0995,1.0998,280
2014-01-09,23:55:00,1.0998,1.1006,1.0997,1.1004,297
2014-01-10,00:00:00,1.1004,1.1004,1.1001,1.1004,482
2014-01-10,00:05:00,1.1005,1.1011,1.1005,1.1005,152
2014-01-10,00:10:00,1.1005,1.1008,1.1003,1.1007,122
2014-01-10,00:15:00,1.1007,1.1011,1.1005,1.1011,220
2014-01-10,00:20:00,1.1009,1.1011,1.1008,1.1011,126
2014-01-10,00:25:00,1.1011,1.1015,1.1011,1.1013,91
2014-01-10,00:30:00,1.1013,1.1016,1.1006,1.1006,199
2014-01-10,00:35:00,1.1008,1.1012,1.1007,1.1009,139
2014-01-10,00:40:00,1.1010,1.1010,1.1009,1.1009,110
2014-01-10,00:45:00,1.1010,1.1012,1.1007,1.1009,113
2014-01-10,00:50:00,1.1010,1.1011,1.1009,1.1009,36
2014-01-10,00:55:00,1.1008,1.1011,1.1006,1.1011,188
2014-01-10,01:00:00,1.1012,1.1017,1.1012,1.1012,148
2014-01-10,01:05:00,1.1013,1.1014,1.1012,1.1012,66
2014-01-10,01:10:00,1.1013,1.1016,1.1013,1.1016,92
2014-01-10,01:15:00,1.1016,1.1016,1.1010,1.1012,89
2014-01-10,01:20:00,1.1012,1.1012,1.1010,1.1010,67
2014-01-10,01:25:00,1.1010,1.1011,1.1008,1.1009,100
2014-01-10,01:30:00,1.1009,1.1012,1.1009,1.1010,54
2014-01-10,01:35:00,1.1011,1.1011,1.1008,1.1008,26
2014-01-10,01:40:00,1.1008,1.1008,1.1002,1.1006,103
2014-01-10,01:45:00,1.1006,1.1009,1.1006,1.1008,39
2014-01-10,01:50:00,1.1008,1.1009,1.1007,1.1007,24
2014-01-10,01:55:00,1.1006,1.1006,1.1003,1.1005,69
2014-01-10,02:00:00,1.1004,1.1006,1.1003,1.1006,58
2014-01-10,02:05:00,1.1006,1.1010,1.1006,1.1009,37
2014-01-10,02:10:00,1.1010,1.1011,1.1008,1.1008,21
2014-01-10,02:15:00,1.1008,1.1008,1.1006,1.1006,43
2014-01-10,02:20:00,1.1006,1.1007,1.1005,1.1006,31
2014-01-10,02:25:00,1.1006,1.1008,1.1005,1.1005,51
2014-01-10,02:30:00,1.1005,1.1006,1.1004,1.1004,21
2014-01-10,02:35:00,1.1005,1.1005,1.1004,1.1004,19
2014-01-10,02:40:00,1.1005,1.1006,1.1004,1.1004,43
2014-01-10,02:45:00,1.1003,1.1004,1.1002,1.1002,59
2014-01-10,02:50:00,1.1002,1.1002,1.1000,1.1002,39
2014-01-10,02:55:00,1.1003,1.1003,1.1002,1.1002,28
2014-01-10,03:00:00,1.1002,1.1004,1.1002,1.1004,37
2014-01-10,03:05:00,1.1005,1.1005,1.1005,1.1005,11
2014-01-10,03:10:00,1.1005,1.1005,1.1003,1.1004,21
2014-01-10,03:15:00,1.1004,1.1005,1.1001,1.1002,13
2014-01-10,03:20:00,1.1003,1.1004,1.1003,1.1004,52
2014-01-10,03:25:00,1.1004,1.1004,1.1004,1.1004,20
2014-01-10,03:30:00,1.1004,1.1008,1.1002,1.1008,209
2014-01-10,03:35:00,1.1007,1.1010,1.1007,1.1010,90
2014-01-10,03:40:00,1.1011,1.1011,1.1010,1.1010,57
2014-01-10,03:45:00,1.1010,1.1012,1.1010,1.1012,112
2014-01-10,03:50:00,1.1012,1.1015,1.1012,1.1013,88
2014-01-10,03:55:00,1.1013,1.1015,1.1012,1.1012,135
2014-01-10,04:00:00,1.1012,1.1015,1.1011,1.1015,285
2014-01-10,04:05:00,1.1015,1.1019,1.1014,1.1018,270
2014-01-10,04:10:00,1.1018,1.1021,1.1018,1.1020,60
2014-01-10,04:15:00,1.1020,1.1026,1.1019,1.1025,105
2014-01-10,04:20:00,1.1025,1.1035,1.1025,1.1030,369
2014-01-10,04:25:00,1.1030,1.1033,1.1029,1.1033,45
2014-01-10,04:30:00,1.1035,1.1036,1.1029,1.1029,110
2014-01-10,04:35:00,1.1029,1.1033,1.1029,1.1032,47
2014-01-10,04:40:00,1.1031,1.1031,1.1028,1.1028,44
2014-01-10,04:45:00,1.1029,1.1037,1.1028,1.1035,190
2014-01-10,04:50:00,1.1034,1.1035,1.1031,1.1033,46
2014-01-10,04:55:00,1.1034,1.1034,1.1029,1.1031,85
2014-01-10,05:00:00,1.1030,1.1031,1.1028,1.1030,26
2014-01-10,05:05:00,1.1029,1.1029,1.1028,1.1028,13
2014-01-10,05:10:00,1.1027,1.1029,1.1027,1.1028,40
2014-01-10,05:15:00,1.1027,1.1028,1.1027,1.1028,5
2014-01-10,05:20:00,1.1028,1.1030,1.1026,1.1030,12
2014-01-10,05:25:00,1.1030,1.1030,1.1027,1.1027,12
2014-01-10,05:30:00,1.1028,1.1031,1.1028,1.1031,4
2014-01-10,05:35:00,1.1031,1.1040,1.1031,1.1036,56
2014-01-10,05:40:00,1.1035,1.1036,1.1035,1.1036,10
2014-01-10,05:45:00,1.1036,1.1036,1.1032,1.1032,5
2014-01-10,05:50:00,1.1032,1.1032,1.1029,1.1031,23
2014-01-10,05:55:00,1.1029,1.1031,1.1028,1.1030,8
2014-01-10,06:10:00,1.1013,1.1013,1.1013,1.1013,1
2014-01-10,07:00:00,1.1025,1.1029,1.1024,1.1028,40
2014-01-10,07:05:00,1.1028,1.1029,1.1028,1.1029,4
2014-01-10,07:10:00,1.1029,1.1029,1.1029,1.1029,10
2014-01-10,07:15:00,1.1029,1.1029,1.1029,1.1029,9
2014-01-10,07:20:00,1.1028,1.1030,1.1027,1.1027,14
2014-01-10,07:25:00,1.1028,1.1029,1.1028,1.1029,8
2014-01-10,07:30:00,1.1031,1.1031,1.1031,1.1031,7
2014-01-10,07:35:00,1.1030,1.1030,1.1030,1.1030,4
2014-01-10,07:40:00,1.1031,1.1031,1.1031,1.1031,1
2014-01-10,07:45:00,1.1032,1.1033,1.1032,1.1032,17
2014-01-10,07:55:00,1.1030,1.1030,1.1030,1.1030,4
2014-01-10,08:00:00,1.1031,1.1031,1.1028,1.1028,4
2014-01-10,08:05:00,1.1029,1.1029,1.1025,1.1025,40
2014-01-10,08:10:00,1.1025,1.1027,1.1025,1.1026,20
2014-01-10,08:15:00,1.1026,1.1028,1.1026,1.1026,22
2014-01-10,08:20:00,1.1026,1.1028,1.1026,1.1028,28
2014-01-10,08:30:00,1.1028,1.1031,1.1028,1.1031,23
2014-01-10,08:35:00,1.1032,1.1032,1.1031,1.1031,13
2014-01-10,08:40:00,1.1031,1.1031,1.1031,1.1031,5
2014-01-10,08:45:00,1.1029,1.1029,1.1029,1.1029,1
2014-01-10,08:50:00,1.1029,1.1029,1.1028,1.1029,13
2014-01-10,08:55:00,1.1029,1.1029,1.1026,1.1026,36
2014-01-10,09:00:00,1.1027,1.1027,1.1026,1.1026,38
2014-01-10,09:05:00,1.1027,1.1029,1.1027,1.1029,14
2014-01-10,09:15:00,1.1029,1.1030,1.1029,1.1030,23
2014-01-10,09:20:00,1.1030,1.1033,1.1030,1.1032,36
2014-01-10,09:25:00,1.1031,1.1031,1.1031,1.1031,20
2014-01-10,09:35:00,1.1030,1.1031,1.1030,1.1031,32
2014-01-10,09:40:00,1.1031,1.1035,1.1031,1.1035,67
2014-01-10,09:45:00,1.1035,1.1037,1.1035,1.1037,36
2014-01-10,09:50:00,1.1036,1.1036,1.1032,1.1032,23
2014-01-10,09:55:00,1.1032,1.1032,1.1032,1.1032,29
2014-01-10,10:00:00,1.1030,1.1030,1.1030,1.1030,9
2014-01-10,10:05:00,1.1031,1.1033,1.1031,1.1033,22
2014-01-10,10:10:00,1.1033,1.1033,1.1031,1.1031,25
2014-01-10,10:15:00,1.1031,1.1031,1.1029,1.1030,24
2014-01-10,10:20:00,1.1030,1.1030,1.1030,1.1030,1
2014-01-10,10:30:00,1.1029,1.1031,1.1029,1.1031,27
2014-01-10,10:35:00,1.1031,1.1033,1.1031,1.1033,13
2014-01-10,10:40:00,1.1034,1.1034,1.1033,1.1033,26
2014-01-10,10:45:00,1.1033,1.1034,1.1033,1.1034,12
2014-01-10,10:50:00,1.1033,1.1035,1.1033,1.1035,5
2014-01-10,10:55:00,1.1033,1.1034,1.1033,1.1034,21
2014-01-10,11:00:00,1.1034,1.1034,1.1033,1.1034,21
2014-01-10,11:05:00,1.1035,1.1037,1.1035,1.1037,14
2014-01-10,11:10:00,1.1037,1.1038,1.1036,1.1037,27
2014-01-10,11:15:00,1.1037,1.1038,1.1037,1.1037,28
2014-01-10,11:25:00,1.1036,1.1036,1.1036,1.1036,30
2014-01-10,11:30:00,1.1037,1.1037,1.1036,1.1036,3
2014-01-10,11:35:00,1.1037,1.1038,1.1037,1.1037,34
2014-01-10,11:40:00,1.1037,1.1037,1.1036,1.1037,11
2014-01-10,11:45:00,1.1035,1.1035,1.1034,1.1034,15
2014-01-10,11:50:00,1.1034,1.1035,1.1034,1.1035,10
2014-01-10,12:00:00,1.1035,1.1035,1.1035,1.1035,9
2014-01-10,12:05:00,1.1035,1.1035,1.1035,1.1035,1
2014-01-10,12:10:00,1.1035,1.1035,1.1034,1.1034,70
2014-01-10,12:15:00,1.1034,1.1035,1.1034,1.1035,8
2014-01-10,12:20:00,1.1034,1.1034,1.1033,1.1033,25
2014-01-10,12:25:00,1.1033,1.1033,1.1032,1.1033,42
2014-01-10,12:30:00,1.1034,1.1035,1.1034,1.1034,36
2014-01-10,12:40:00,1.1035,1.1036,1.1035,1.1035,15
2014-01-10,12:45:00,1.1035,1.1039,1.1035,1.1039,32
2014-01-10,12:50:00,1.1039,1.1039,1.1036,1.1036,23
2014-01-10,12:55:00,1.1037,1.1037,1.1034,1.1035,54
2014-01-10,13:00:00,1.1035,1.1035,1.1034,1.1035,73
2014-01-10,13:05:00,1.1035,1.1037,1.1035,1.1037,56
2014-01-10,13:10:00,1.1037,1.1038,1.1032,1.1032,79
2014-01-10,13:15:00,1.1032,1.1033,1.1031,1.1033,47
2014-01-10,13:20:00,1.1033,1.1036,1.1033,1.1036,31
2014-01-10,13:25:00,1.1036,1.1036,1.1035,1.1036,19
2014-01-10,13:30:00,1.1036,1.1037,1.1036,1.1037,17
2014-01-10,13:35:00,1.1037,1.1037,1.1036,1.1036,7
2014-01-10,13:40:00,1.1036,1.1038,1.1036,1.1038,4
2014-01-10,13:50:00,1.1037,1.1037,1.1037,1.1037,1
2014-01-10,13:55:00,1.1038,1.1039,1.1038,1.1039,23
2014-01-10,14:00:00,1.1038,1.1042,1.1038,1.1040,80
2014-01-10,14:10:00,1.1040,1.1040,1.1040,1.1040,25
2014-01-10,14:15:00,1.1040,1.1040,1.1038,1.1039,9
2014-01-10,14:20:00,1.1040,1.1041,1.1040,1.1041,13
2014-01-10,14:25:00,1.1041,1.1042,1.1041,1.1042,15
2014-01-10,14:30:00,1.1040,1.1044,1.1040,1.1043,78
2014-01-10,14:35:00,1.1042,1.1043,1.1037,1.1037,20
2014-01-10,14:40:00,1.1037,1.1037,1.1035,1.1036,60
2014-01-10,14:45:00,1.1036,1.1036,1.1033,1.1033,97
2014-01-10,14:50:00,1.1032,1.1033,1.1030,1.1030,95
2014-01-10,14:55:00,1.1030,1.1031,1.1029,1.1029,24
2014-01-10,15:00:00,1.1030,1.1032,1.1029,1.1031,103
2014-01-10,15:05:00,1.1031,1.1032,1.1031,1.1032,14
2014-01-10,15:10:00,1.1032,1.1032,1.1032,1.1032,6
2014-01-10,15:15:00,1.1031,1.1031,1.1030,1.1031,16
2014-01-10,15:20:00,1.1030,1.1030,1.1029,1.1029,2
2014-01-10,15:25:00,1.1030,1.1030,1.1029,1.1029,3
2014-01-10,15:30:00,1.1030,1.1030,1.1028,1.1028,30
2014-01-10,15:35:00,1.1030,1.1030,1.1027,1.1027,24
2014-01-10,15:40:00,1.1027,1.1030,1.1027,1.1030,25
2014-01-10,15:45:00,1.1031,1.1032,1.1029,1.1029,82
2014-01-10,15:50:00,1.1030,1.1030,1.1029,1.1030,18
2014-01-10,15:55:00,1.1031,1.1040,1.1031,1.1040,260
2014-01-10,16:00:00,1.1039,1.1039,1.1030,1.1032,150
2014-01-10,16:05:00,1.1033,1.1033,1.1028,1.1030,258
2014-01-10,16:10:00,1.1030,1.1036,1.1030,1.1035,128
2014-01-10,16:15:00,1.1034,1.1035,1.1030,1.1031,276
2014-01-10,16:20:00,1.1031,1.1033,1.1029,1.1032,54
2014-01-10,16:25:00,1.1031,1.1034,1.1031,1.1034,56
2014-01-10,16:30:00,1.1034,1.1035,1.1030,1.1030,62
2014-01-10,16:35:00,1.1030,1.1030,1.1026,1.1026,162
2014-01-10,16:40:00,1.1026,1.1030,1.1026,1.1026,41
2014-01-10,16:45:00,1.1027,1.1031,1.1027,1.1030,46
2014-01-10,16:50:00,1.1031,1.1032,1.1023,1.1023,271
2014-01-10,16:55:00,1.1023,1.1026,1.1022,1.1026,57
2014-01-10,17:00:00,1.1025,1.1026,1.1024,1.1025,76
2014-01-10,17:05:00,1.1024,1.1028,1.1024,1.1028,245
2014-01-10,17:10:00,1.1028,1.1028,1.1025,1.1026,59
2014-01-10,17:15:00,1.1026,1.1028,1.1026,1.1028,47
2014-01-10,17:20:00,1.1028,1.1028,1.1024,1.1025,37
2014-01-10,17:25:00,1.1025,1.1028,1.1025,1.1028,39
2014-01-10,17:30:00,1.1027,1.1030,1.1026,1.1027,148
2014-01-10,17:35:00,1.1027,1.1029,1.1026,1.1028,77
2014-01-10,17:40:00,1.1029,1.1029,1.1026,1.1026,25
2014-01-10,17:45:00,1.1026,1.1027,1.1022,1.1022,77
2014-01-10,17:50:00,1.1022,1.1023,1.1019,1.1020,166
2014-01-10,17:55:00,1.1018,1.1021,1.1018,1.1021,207
2014-01-10,18:00:00,1.1021,1.1022,1.1018,1.1019,68
2014-01-10,18:05:00,1.1018,1.1021,1.1018,1.1021,43
2014-01-10,18:10:00,1.1022,1.1022,1.1012,1.1016,220
2014-01-10,18:15:00,1.1016,1.1016,1.1013,1.1014,67
2014-01-10,18:20:00,1.1014,1.1016,1.1014,1.1015,87
2014-01-10,18:25:00,1.1015,1.1016,1.1013,1.1014,47
2014-01-10,18:30:00,1.1014,1.1016,1.1014,1.1016,45
2014-01-10,18:35:00,1.1017,1.1017,1.1016,1.1017,6
2014-01-10,18:40:00,1.1016,1.1016,1.1016,1.1016,4
2014-01-10,18:45:00,1.1016,1.1018,1.1016,1.1018,231
2014-01-10,18:50:00,1.1018,1.1020,1.1018,1.1020,91
2014-01-10,18:55:00,1.1019,1.1019,1.1016,1.1016,41
2014-01-10,19:00:00,1.1016,1.1018,1.1016,1.1017,32
2014-01-10,19:05:00,1.1016,1.1018,1.1016,1.1018,75
2014-01-10,19:10:00,1.1018,1.1021,1.1018,1.1021,190
2014-01-10,19:15:00,1.1021,1.1025,1.1020,1.1020,154
2014-01-10,19:20:00,1.1020,1.1022,1.1020,1.1021,32
2014-01-10,19:25:00,1.1021,1.1024,1.1021,1.1023,42
2014-01-10,19:30:00,1.1023,1.1024,1.1023,1.1024,84
2014-01-10,19:35:00,1.1024,1.1024,1.1022,1.1024,41
2014-01-10,19:40:00,1.1023,1.1023,1.1021,1.1023,92
2014-01-10,19:45:00,1.1024,1.1024,1.1018,1.1021,119
2014-01-10,19:50:00,1.1021,1.1021,1.1019,1.1019,42
2014-01-10,19:55:00,1.1021,1.1023,1.1021,1.1021,90
2014-01-10,20:00:00,1.1022,1.1023,1.1021,1.1022,66
2014-01-10,20:05:00,1.1022,1.1023,1.1020,1.1020,82
2014-01-10,20:10:00,1.1020,1.1020,1.1016,1.1016,37
2014-01-10,20:15:00,1.1016,1.1016,1.1014,1.1015,137
2014-01-10,20:20:00,1.1016,1.1019,1.1015,1.1019,81
2014-01-10,20:25:00,1.1020,1.1021,1.1019,1.1020,23
2014-01-10,20:30:00,1.1020,1.1020,1.1019,1.1020,55
2014-01-10,20:35:00,1.1020,1.1020,1.1018,1.1018,54
2014-01-10,20:40:00,1.1019,1.1019,1.1016,1.1019,16
2014-01-10,20:45:00,1.1019,1.1019,1.1018,1.1019,54
2014-01-10,20:50:00,1.1019,1.1019,1.1017,1.1018,70
2014-01-10,20:55:00,1.1018,1.1018,1.1014,1.1016,71
2014-01-10,21:00:00,1.1016,1.1019,1.1016,1.1018,131
2014-01-10,21:05:00,1.1016,1.1019,1.1014,1.1014,166
2014-01-10,21:10:00,1.1014,1.1018,1.1013,1.1013,234
2014-01-10,21:15:00,1.1013,1.1017,1.1011,1.1017,185
2014-01-10,21:20:00,1.1017,1.1018,1.1013,1.1015,157
2014-01-10,21:25:00,1.1016,1.1018,1.1002,1.1008,248
2014-01-10,21:30:00,1.1007,1.1077,1.1005,1.1077,3758
2014-01-10,21:35:00,1.1077,1.1085,1.1051,1.1052,2937
2014-01-10,21:40:00,1.1053,1.1060,1.1040,1.1049,1479
2014-01-10,21:45:00,1.1049,1.1056,1.1046,1.1052,957
2014-01-10,21:50:00,1.1053,1.1064,1.1051,1.1059,645
2014-01-10,21:55:00,1.1060,1.1068,1.1056,1.1057,729
2014-01-10,22:00:00,1.1058,1.1068,1.1046,1.1049,1228
2014-01-10,22:05:00,1.1049,1.1055,1.1044,1.1049,573
2014-01-10,22:10:00,1.1048,1.1056,1.1040,1.1052,623
2014-01-10,22:15:00,1.1052,1.1060,1.1052,1.1056,537
2014-01-10,22:20:00,1.1056,1.1060,1.1052,1.1052,117
2014-01-10,22:25:00,1.1053,1.1054,1.1048,1.1051,145
2014-01-10,22:30:00,1.1051,1.1058,1.1050,1.1057,182
2014-01-10,22:35:00,1.1056,1.1064,1.1055,1.1060,450
2014-01-10,22:40:00,1.1061,1.1069,1.1058,1.1066,416
2014-01-10,22:45:00,1.1067,1.1082,1.1065,1.1080,719
2014-01-10,22:50:00,1.1079,1.1090,1.1074,1.1088,1095
2014-01-10,22:55:00,1.1088,1.1101,1.1088,1.1098,1000
2014-01-10,23:00:00,1.1097,1.1110,1.1097,1.1106,1037
2014-01-10,23:05:00,1.1105,1.1110,1.1096,1.1098,898
2014-01-10,23:10:00,1.1098,1.1104,1.1087,1.1088,845
2014-01-10,23:15:00,1.1089,1.1101,1.1089,1.1094,491
2014-01-10,23:20:00,1.1095,1.1096,1.1089,1.1093,249
2014-01-10,23:25:00,1.1095,1.1105,1.1091,1.1092,260
2014-01-10,23:30:00,1.1092,1.1097,1.1091,1.1096,147
2014-01-10,23:35:00,1.1096,1.1099,1.1094,1.1094,79
2014-01-10,23:40:00,1.1094,1.1098,1.1092,1.1092,121
2014-01-10,23:45:00,1.1094,1.1101,1.1093,1.1100,200
2014-01-10,23:50:00,1.1101,1.1102,1.1094,1.1096,172
2014-01-10,23:55:00,1.1097,1.1098,1.1085,1.1087,738
2014-01-11,00:00:00,1.1087,1.1092,1.1086,1.1090,207
2014-01-11,00:05:00,1.1090,1.1091,1.1088,1.1090,78
2014-01-11,00:10:00,1.1092,1.1092,1.1084,1.1085,185
2014-01-11,00:15:00,1.1085,1.1089,1.1084,1.1088,106
2014-01-11,00:20:00,1.1088,1.1090,1.1088,1.1089,141
2014-01-11,00:25:00,1.1087,1.1088,1.1086,1.1087,123
2014-01-11,00:30:00,1.1087,1.1089,1.1084,1.1085,67
2014-01-11,00:35:00,1.1085,1.1086,1.1082,1.1082,116
2014-01-11,00:40:00,1.1083,1.1085,1.1081,1.1084,84
2014-01-11,00:45:00,1.1083,1.1083,1.1081,1.1081,63
2014-01-11,00:50:00,1.1082,1.1082,1.1073,1.1075,202
2014-01-11,00:55:00,1.1075,1.1081,1.1075,1.1075,200
2014-01-11,01:00:00,1.1075,1.1077,1.1074,1.1077,115
2014-01-11,01:05:00,1.1077,1.1077,1.1072,1.1073,95
2014-01-11,01:10:00,1.1073,1.1074,1.1073,1.1074,19
2014-01-11,01:15:00,1.1073,1.1073,1.1069,1.1070,38
2014-01-11,01:20:00,1.1070,1.1076,1.1068,1.1073,183
2014-01-11,01:25:00,1.1073,1.1079,1.1072,1.1076,138
2014-01-11,01:30:00,1.1077,1.1078,1.1077,1.1077,33
2014-01-11,01:35:00,1.1077,1.1077,1.1075,1.1075,33
2014-01-11,01:40:00,1.1075,1.1078,1.1075,1.1077,51
2014-01-11,01:45:00,1.1077,1.1079,1.1077,1.1079,46
2014-01-11,01:50:00,1.1080,1.1082,1.1080,1.1081,70
2014-01-11,01:55:00,1.1082,1.1084,1.1081,1.1082,72
2014-01-11,02:00:00,1.1082,1.1085,1.1082,1.1083,57
2014-01-11,02:05:00,1.1083,1.1087,1.1082,1.1085,73
2014-01-11,02:10:00,1.1085,1.1086,1.1084,1.1084,70
2014-01-11,02:15:00,1.1084,1.1084,1.1082,1.1082,33
2014-01-11,02:20:00,1.1083,1.1083,1.1082,1.1083,11
2014-01-11,02:25:00,1.1083,1.1083,1.1079,1.1079,23
2014-01-11,02:30:00,1.1080,1.1080,1.1074,1.1080,158
2014-01-11,02:35:00,1.1079,1.1083,1.1079,1.1082,56
2014-01-11,02:40:00,1.1082,1.1085,1.1082,1.1085,37
2014-01-11,02:45:00,1.1085,1.1088,1.1085,1.1087,88
2014-01-11,02:50:00,1.1086,1.1087,1.1084,1.1084,40
2014-01-11,02:55:00,1.1085,1.1091,1.1083,1.1091,159
2014-01-11,03:00:00,1.1091,1.1093,1.1089,1.1089,90
2014-01-11,03:05:00,1.1089,1.1090,1.1086,1.1088,27
2014-01-11,03:10:00,1.1089,1.1089,1.1088,1.1089,18
2014-01-11,03:15:00,1.1089,1.1090,1.1088,1.1090,46
2014-01-11,03:20:00,1.1089,1.1090,1.1088,1.1088,32
2014-01-11,03:25:00,1.1088,1.1091,1.1088,1.1089,45
2014-01-11,03:30:00,1.1088,1.1089,1.1087,1.1088,57
2014-01-11,03:35:00,1.1088,1.1089,1.1087,1.1088,58
2014-01-11,03:40:00,1.1087,1.1087,1.1084,1.1084,54
2014-01-11,03:45:00,1.1084,1.1086,1.1081,1.1085,133
2014-01-11,03:50:00,1.1085,1.1085,1.1081,1.1081,96
2014-01-11,03:55:00,1.1081,1.1081,1.1075,1.1076,315
2014-01-11,04:00:00,1.1075,1.1077,1.1074,1.1076,143
2014-01-11,04:05:00,1.1075,1.1079,1.1075,1.1078,46
2014-01-11,04:10:00,1.1078,1.1079,1.1076,1.1079,108
2014-01-11,04:15:00,1.1079,1.1083,1.1078,1.1082,87
2014-01-11,04:20:00,1.1082,1.1082,1.1078,1.1078,100
2014-01-11,04:25:00,1.1078,1.1081,1.1076,1.1080,177
2014-01-11,04:30:00,1.1079,1.1080,1.1077,1.1077,36
2014-01-11,04:35:00,1.1078,1.1080,1.1077,1.1079,46
2014-01-11,04:40:00,1.1080,1.1084,1.1078,1.1084,235
2014-01-11,04:45:00,1.1083,1.1083,1.1081,1.1082,36
2014-01-11,04:50:00,1.1080,1.1083,1.1080,1.1083,68
2014-01-11,04:55:00,1.1084,1.1086,1.1083,1.1083,67
2014-01-11,05:00:00,1.1084,1.1084,1.1083,1.1084,61
2014-01-11,05:05:00,1.1084,1.1084,1.1084,1.1084,1
2014-01-11,05:10:00,1.1085,1.1086,1.1083,1.1084,14
2014-01-11,05:15:00,1.1083,1.1084,1.1083,1.1084,7
2014-01-11,05:25:00,1.1083,1.1083,1.1080,1.1080,10
2014-01-11,05:35:00,1.1081,1.1081,1.1081,1.1081,2
2014-01-11,05:40:00,1.1080,1.1083,1.1080,1.1083,5
2014-01-11,05:45:00,1.1082,1.1082,1.1082,1.1082,1
2014-01-11,05:50:00,1.1082,1.1082,1.1081,1.1081,4
2014-01-11,05:55:00,1.1082,1.1086,1.1079,1.1086,57
2014-01-11,06:10:00,1.1076,1.1076,1.1076,1.1076,1
2014-01-13,07:00:00,1.1090,1.1092,1.1083,1.1087,146
2014-01-13,07:05:00,1.1089,1.1089,1.1089,1.1089,1
2014-01-13,07:10:00,1.1088,1.1088,1.1086,1.1086,3
2014-01-13,07:15:00,1.1087,1.1087,1.1086,1.1086,2
2014-01-13,07:20:00,1.1085,1.1089,1.1085,1.1086,17
2014-01-13,07:25:00,1.1087,1.1088,1.1087,1.1088,25
2014-01-13,07:30:00,1.1088,1.1092,1.1088,1.1091,119
2014-01-13,07:35:00,1.1091,1.1091,1.1089,1.1090,20
2014-01-13,07:40:00,1.1090,1.1090,1.1089,1.1089,5
2014-01-13,07:45:00,1.1091,1.1091,1.1090,1.1090,13
2014-01-13,07:50:00,1.1090,1.1090,1.1089,1.1089,6
2014-01-13,07:55:00,1.1090,1.1091,1.1090,1.1090,8
2014-01-13,08:00:00,1.1089,1.1089,1.1086,1.1086,61
2014-01-13,08:05:00,1.1085,1.1085,1.1085,1.1085,5
2014-01-13,08:10:00,1.1086,1.1086,1.1086,1.1086,3
2014-01-13,08:15:00,1.1086,1.1086,1.1086,1.1086,8
2014-01-13,08:30:00,1.1086,1.1086,1.1086,1.1086,2
2014-01-13,08:35:00,1.1086,1.1086,1.1085,1.1085,10
2014-01-13,08:40:00,1.1084,1.1085,1.1084,1.1085,10
2014-01-13,08:45:00,1.1085,1.1085,1.1082,1.1082,31
2014-01-13,08:50:00,1.1081,1.1081,1.1081,1.1081,27
2014-01-13,08:55:00,1.1081,1.1081,1.1081,1.1081,5
2014-01-13,09:00:00,1.1081,1.1081,1.1081,1.1081,15
2014-01-13,09:05:00,1.1081,1.1085,1.1080,1.1085,21
2014-01-13,09:10:00,1.1085,1.1085,1.1083,1.1083,9
2014-01-13,09:15:00,1.1084,1.1088,1.1084,1.1088,14
2014-01-13,09:20:00,1.1088,1.1089,1.1088,1.1089,36
2014-01-13,09:25:00,1.1088,1.1088,1.1085,1.1085,33
2014-01-13,09:30:00,1.1086,1.1087,1.1084,1.1086,23
2014-01-13,09:35:00,1.1088,1.1092,1.1088,1.1092,32
2014-01-13,09:40:00,1.1091,1.1091,1.1083,1.1085,153
2014-01-13,09:45:00,1.1085,1.1086,1.1083,1.1086,99
2014-01-13,09:50:00,1.1086,1.1088,1.1085,1.1087,77
2014-01-13,09:55:00,1.1086,1.1087,1.1085,1.1085,39
2014-01-13,10:00:00,1.1087,1.1090,1.1087,1.1087,29
2014-01-13,10:05:00,1.1088,1.1092,1.1088,1.1091,114
2014-01-13,10:10:00,1.1092,1.1094,1.1091,1.1093,71
2014-01-13,10:15:00,1.1092,1.1098,1.1092,1.1098,160
2014-01-13,10:20:00,1.1098,1.1105,1.1096,1.1098,270
2014-01-13,10:25:00,1.1097,1.1099,1.1097,1.1097,22
2014-01-13,10:30:00,1.1097,1.1098,1.1097,1.1098,51
2014-01-13,10:35:00,1.1099,1.1099,1.1097,1.1099,20
2014-01-13,10:40:00,1.1099,1.1102,1.1098,1.1102,44
2014-01-13,10:45:00,1.1102,1.1103,1.1100,1.1101,70
2014-01-13,10:50:00,1.1099,1.1099,1.1097,1.1097,11
2014-01-13,10:55:00,1.1097,1.1097,1.1097,1.1097,3
2014-01-13,11:00:00,1.1098,1.1100,1.1098,1.1099,28
2014-01-13,11:05:00,1.1099,1.1099,1.1099,1.1099,1
2014-01-13,11:10:00,1.1100,1.1103,1.1100,1.1102,8
2014-01-13,11:15:00,1.1101,1.1102,1.1101,1.1102,4
2014-01-13,11:20:00,1.1103,1.1103,1.1103,1.1103,2
2014-01-13,11:25:00,1.1102,1.1102,1.1102,1.1102,2
2014-01-13,11:30:00,1.1103,1.1103,1.1102,1.1102,6
2014-01-13,11:35:00,1.1101,1.1101,1.1099,1.1099,7
2014-01-13,11:40:00,1.1099,1.1103,1.1099,1.1103,5
2014-01-13,11:45:00,1.1103,1.1103,1.1102,1.1103,14
2014-01-13,11:50:00,1.1103,1.1105,1.1102,1.1105,13
2014-01-13,11:55:00,1.1104,1.1107,1.1104,1.1107,12
2014-01-13,12:00:00,1.1103,1.1104,1.1103,1.1104,3
2014-01-13,12:05:00,1.1102,1.1104,1.1102,1.1104,2
2014-01-13,12:10:00,1.1102,1.1102,1.1102,1.1102,1
2014-01-13,12:15:00,1.1104,1.1106,1.1104,1.1105,13
2014-01-13,12:20:00,1.1104,1.1105,1.1103,1.1105,8
2014-01-13,12:25:00,1.1105,1.1106,1.1105,1.1106,8
2014-01-13,12:30:00,1.1105,1.1106,1.1103,1.1106,39
2014-01-13,12:35:00,1.1106,1.1106,1.1106,1.1106,1
2014-01-13,12:40:00,1.1106,1.1106,1.1106,1.1106,3
2014-01-13,12:45:00,1.1106,1.1106,1.1106,1.1106,3
2014-01-13,12:50:00,1.1105,1.1106,1.1104,1.1104,6
2014-01-13,12:55:00,1.1103,1.1103,1.1103,1.1103,3
2014-01-13,13:00:00,1.1103,1.1104,1.1100,1.1100,39
2014-01-13,13:05:00,1.1100,1.1102,1.1100,1.1102,18
2014-01-13,13:10:00,1.1103,1.1103,1.1102,1.1103,24
2014-01-13,13:15:00,1.1103,1.1103,1.1103,1.1103,1
2014-01-13,13:20:00,1.1104,1.1104,1.1104,1.1104,2
2014-01-13,13:25:00,1.1103,1.1103,1.1103,1.1103,14
2014-01-13,13:40:00,1.1101,1.1102,1.1101,1.1102,3
2014-01-13,13:45:00,1.1101,1.1101,1.1101,1.1101,5
2014-01-13,13:50:00,1.1102,1.1102,1.1100,1.1101,20
2014-01-13,13:55:00,1.1100,1.1101,1.1100,1.1101,12
2014-01-13,14:00:00,1.1101,1.1101,1.1100,1.1100,82
2014-01-13,14:05:00,1.1101,1.1101,1.1099,1.1099,26
2014-01-13,14:10:00,1.1099,1.1099,1.1097,1.1099,38
2014-01-13,14:15:00,1.1099,1.1099,1.1099,1.1099,1
2014-01-13,14:25:00,1.1097,1.1097,1.1097,1.1097,5
2014-01-13,14:30:00,1.1098,1.1099,1.1098,1.1099,22
2014-01-13,14:35:00,1.1099,1.1099,1.1096,1.1096,7
2014-01-13,14:40:00,1.1095,1.1095,1.1093,1.1093,25
2014-01-13,14:45:00,1.1094,1.1098,1.1094,1.1096,38
2014-01-13,14:50:00,1.1096,1.1096,1.1096,1.1096,10
2014-01-13,14:55:00,1.1097,1.1097,1.1097,1.1097,8
2014-01-13,15:00:00,1.1095,1.1095,1.1093,1.1095,85
2014-01-13,15:05:00,1.1096,1.1100,1.1096,1.1097,50
2014-01-13,15:10:00,1.1098,1.1099,1.1096,1.1096,18
2014-01-13,15:15:00,1.1095,1.1096,1.1093,1.1094,80
2014-01-13,15:20:00,1.1094,1.1094,1.1093,1.1093,37
2014-01-13,15:25:00,1.1094,1.1095,1.1092,1.1095,95
2014-01-13,15:30:00,1.1095,1.1096,1.1095,1.1096,10
2014-01-13,15:35:00,1.1096,1.1098,1.1092,1.1092,68
2014-01-13,15:40:00,1.1093,1.1094,1.1088,1.1089,116
2014-01-13,15:45:00,1.1089,1.1091,1.1089,1.1091,87
2014-01-13,15:50:00,1.1092,1.1092,1.1091,1.1091,12
2014-01-13,15:55:00,1.1090,1.1092,1.1089,1.1092,74
2014-01-13,16:00:00,1.1091,1.1099,1.1091,1.1096,191
2014-01-13,16:05:00,1.1096,1.1097,1.1094,1.1095,103
2014-01-13,16:10:00,1.1095,1.1096,1.1092,1.1092,114
2014-01-13,16:15:00,1.1092,1.1092,1.1084,1.1087,572
2014-01-13,16:20:00,1.1088,1.1089,1.1086,1.1089,170
2014-01-13,16:25:00,1.1089,1.1093,1.1087,1.1090,271
2014-01-13,16:30:00,1.1090,1.1090,1.1085,1.1088,210
2014-01-13,16:35:00,1.1087,1.1087,1.1086,1.1086,95
2014-01-13,16:40:00,1.1086,1.1087,1.1084,1.1085,100
2014-01-13,16:45:00,1.1084,1.1084,1.1080,1.1080,164
2014-01-13,16:50:00,1.1080,1.1085,1.1080,1.1085,114
2014-01-13,16:55:00,1.1086,1.1087,1.1085,1.1087,155
2014-01-13,17:00:00,1.1087,1.1088,1.1085,1.1086,48
2014-01-13,17:05:00,1.1086,1.1086,1.1083,1.1084,89
2014-01-13,17:10:00,1.1085,1.1085,1.1080,1.1080,93
2014-01-13,17:15:00,1.1080,1.1080,1.1070,1.1071,264
2014-01-13,17:20:00,1.1071,1.1076,1.1071,1.1076,110
2014-01-13,17:25:00,1.1075,1.1075,1.1072,1.1074,79
2014-01-13,17:30:00,1.1074,1.1075,1.1071,1.1072,108
2014-01-13,17:35:00,1.1073,1.1073,1.1071,1.1071,54
2014-01-13,17:40:00,1.1071,1.1077,1.1069,1.1077,232
2014-01-13,17:45:00,1.1076,1.1081,1.1076,1.1080,183
2014-01-13,17:50:00,1.1081,1.1082,1.1079,1.1079,125
2014-01-13,17:55:00,1.1080,1.1080,1.1077,1.1078,55
2014-01-13,18:00:00,1.1078,1.1079,1.1076,1.1076,51
2014-01-13,18:05:00,1.1077,1.1077,1.1075,1.1075,43
2014-01-13,18:10:00,1.1074,1.1078,1.1074,1.1077,85
2014-01-13,18:15:00,1.1078,1.1080,1.1077,1.1080,58
2014-01-13,18:20:00,1.1080,1.1080,1.1079,1.1080,45
2014-01-13,18:25:00,1.1079,1.1079,1.1078,1.1079,22
2014-01-13,18:30:00,1.1079,1.1080,1.1078,1.1078,32
2014-01-13,18:35:00,1.1078,1.1081,1.1078,1.1081,17
2014-01-13,18:40:00,1.1081,1.1082,1.1081,1.1081,72
2014-01-13,18:45:00,1.1080,1.1080,1.1078,1.1078,24
2014-01-13,18:50:00,1.1078,1.1082,1.1078,1.1081,59
2014-01-13,18:55:00,1.1080,1.1084,1.1078,1.1078,200
2014-01-13,19:00:00,1.1077,1.1079,1.1076,1.1078,88
2014-01-13,19:05:00,1.1078,1.1083,1.1078,1.1081,91
2014-01-13,19:10:00,1.1081,1.1081,1.1078,1.1080,39
2014-01-13,19:15:00,1.1079,1.1079,1.1076,1.1077,62
2014-01-13,19:20:00,1.1078,1.1078,1.1075,1.1076,59
2014-01-13,19:25:00,1.1075,1.1077,1.1075,1.1076,70
2014-01-13,19:30:00,1.1077,1.1077,1.1076,1.1076,57
2014-01-13,19:35:00,1.1076,1.1079,1.1075,1.1075,97
2014-01-13,19:40:00,1.1074,1.1076,1.1074,1.1074,92
2014-01-13,19:45:00,1.1072,1.1079,1.1072,1.1079,93
2014-01-13,19:50:00,1.1079,1.1082,1.1078,1.1081,170
2014-01-13,19:55:00,1.1081,1.1083,1.1080,1.1081,597
2014-01-13,20:00:00,1.1080,1.1083,1.1079,1.1081,92
2014-01-13,20:05:00,1.1081,1.1085,1.1079,1.1084,96
2014-01-13,20:10:00,1.1083,1.1087,1.1081,1.1085,115
2014-01-13,20:15:00,1.1085,1.1085,1.1081,1.1083,24
2014-01-13,20:20:00,1.1083,1.1083,1.1081,1.1082,31
2014-01-13,20:25:00,1.1081,1.1083,1.1081,1.1083,22
2014-01-13,20:30:00,1.1084,1.1084,1.1081,1.1081,98
2014-01-13,20:35:00,1.1081,1.1082,1.1080,1.1082,32
2014-01-13,20:40:00,1.1082,1.1082,1.1079,1.1080,55
2014-01-13,20:45:00,1.1080,1.1081,1.1078,1.1080,161
2014-01-13,20:50:00,1.1080,1.1080,1.1078,1.1079,34
2014-01-13,20:55:00,1.1078,1.1080,1.1078,1.1080,20
2014-01-13,21:00:00,1.1081,1.1082,1.1079,1.1079,93
2014-01-13,21:05:00,1.1079,1.1079,1.1073,1.1073,138
2014-01-13,21:10:00,1.1073,1.1074,1.1068,1.1070,231
2014-01-13,21:15:00,1.1069,1.1069,1.1059,1.1061,508
2014-01-13,21:20:00,1.1062,1.1064,1.1060,1.1061,187
2014-01-13,21:25:00,1.1061,1.1062,1.1058,1.1059,154
2014-01-13,21:30:00,1.1058,1.1063,1.1057,1.1063,311
2014-01-13,21:35:00,1.1062,1.1068,1.1059,1.1067,331
2014-01-13,21:40:00,1.1068,1.1069,1.1065,1.1068,239
2014-01-13,21:45:00,1.1068,1.1068,1.1063,1.1063,103
2014-01-13,21:50:00,1.1064,1.1067,1.1062,1.1067,227
2014-01-13,21:55:00,1.1067,1.1072,1.1065,1.1069,225
2014-01-13,22:00:00,1.1069,1.1072,1.1069,1.1069,245
2014-01-13,22:05:00,1.1069,1.1072,1.1067,1.1071,212
2014-01-13,22:10:00,1.1072,1.1076,1.1068,1.1068,306
2014-01-13,22:15:00,1.1067,1.1077,1.1066,1.1077,284
2014-01-13,22:20:00,1.1077,1.1084,1.1073,1.1083,686
2014-01-13,22:25:00,1.1084,1.1090,1.1083,1.1090,459
2014-01-13,22:30:00,1.1091,1.1094,1.1088,1.1094,297
2014-01-13,22:35:00,1.1095,1.1095,1.1090,1.1092,157
2014-01-13,22:40:00,1.1093,1.1097,1.1093,1.1096,92
2014-01-13,22:45:00,1.1096,1.1098,1.1095,1.1098,103
2014-01-13,22:50:00,1.1098,1.1099,1.1093,1.1094,90
2014-01-13,22:55:00,1.1093,1.1095,1.1090,1.1090,132
2014-01-13,23:00:00,1.1089,1.1090,1.1086,1.1088,210
2014-01-13,23:05:00,1.1089,1.1089,1.1083,1.1085,177
2014-01-13,23:10:00,1.1086,1.1089,1.1084,1.1084,76
2014-01-13,23:15:00,1.1084,1.1086,1.1081,1.1081,146
2014-01-13,23:20:00,1.1081,1.1081,1.1078,1.1078,116
2014-01-13,23:25:00,1.1079,1.1082,1.1077,1.1078,103
2014-01-13,23:30:00,1.1078,1.1082,1.1077,1.1079,183
2014-01-13,23:35:00,1.1078,1.1081,1.1075,1.1079,145
2014-01-13,23:40:00,1.1079,1.1080,1.1074,1.1075,216
2014-01-13,23:45:00,1.1076,1.1080,1.1073,1.1080,53
2014-01-13,23:50:00,1.1080,1.1085,1.1080,1.1082,217
2014-01-13,23:55:00,1.1083,1.1086,1.1081,1.1084,198
2014-01-14,00:00:00,1.1083,1.1085,1.1083,1.1084,125
2014-01-14,00:05:00,1.1084,1.1085,1.1084,1.1085,41
2014-01-14,00:10:00,1.1085,1.1086,1.1084,1.1085,49
2014-01-14,00:15:00,1.1085,1.1086,1.1084,1.1084,29
2014-01-14,00:20:00,1.1083,1.1086,1.1081,1.1086,253
2014-01-14,00:25:00,1.1085,1.1086,1.1081,1.1082,118
2014-01-14,00:30:00,1.1082,1.1084,1.1081,1.1083,40
2014-01-14,00:35:00,1.1083,1.1084,1.1082,1.1084,41
2014-01-14,00:40:00,1.1083,1.1084,1.1083,1.1083,47
2014-01-14,00:45:00,1.1083,1.1084,1.1083,1.1083,18
2014-01-14,00:50:00,1.1083,1.1083,1.1080,1.1080,67
2014-01-14,00:55:00,1.1081,1.1084,1.1081,1.1084,60
2014-01-14,01:00:00,1.1083,1.1084,1.1082,1.1083,63
2014-01-14,01:05:00,1.1084,1.1085,1.1083,1.1084,59
2014-01-14,01:10:00,1.1084,1.1086,1.1083,1.1085,95
2014-01-14,01:15:00,1.1086,1.1088,1.1086,1.1086,63
2014-01-14,01:20:00,1.1087,1.1089,1.1087,1.1088,44
2014-01-14,01:25:00,1.1089,1.1089,1.1087,1.1088,83
2014-01-14,01:30:00,1.1087,1.1090,1.1087,1.1090,95
2014-01-14,01:35:00,1.1090,1.1091,1.1087,1.1088,78
2014-01-14,01:40:00,1.1089,1.1092,1.1089,1.1092,113
2014-01-14,01:45:00,1.1092,1.1092,1.1091,1.1092,9
2014-01-14,01:50:00,1.1093,1.1100,1.1093,1.1097,270
2014-01-14,01:55:00,1.1097,1.1097,1.1096,1.1097,158
2014-01-14,02:00:00,1.1097,1.1099,1.1094,1.1094,185
2014-01-14,02:05:00,1.1093,1.1099,1.1093,1.1099,105
2014-01-14,02:10:00,1.1098,1.1100,1.1096,1.1097,73
2014-01-14,02:15:00,1.1097,1.1098,1.1097,1.1098,15
2014-01-14,02:20:00,1.1099,1.1099,1.1095,1.1096,104
2014-01-14,02:25:00,1.1096,1.1098,1.1093,1.1097,234
2014-01-14,02:30:00,1.1097,1.1100,1.1096,1.1099,401
2014-01-14,02:35:00,1.1099,1.1100,1.1098,1.1100,30
2014-01-14,02:40:00,1.1100,1.1101,1.1099,1.1099,169
2014-01-14,02:45:00,1.1099,1.1108,1.1099,1.1107,378
2014-01-14,02:50:00,1.1107,1.1118,1.1107,1.1115,1107
2014-01-14,02:55:00,1.1115,1.1116,1.1106,1.1108,470
2014-01-14,03:00:00,1.1108,1.1112,1.1108,1.1112,105
2014-01-14,03:05:00,1.1112,1.1113,1.1109,1.1110,127
2014-01-14,03:10:00,1.1110,1.1113,1.1110,1.1112,50
2014-01-14,03:15:00,1.1112,1.1114,1.1111,1.1113,77
2014-01-14,03:20:00,1.1114,1.1119,1.1114,1.1119,170
2014-01-14,03:25:00,1.1120,1.1124,1.1120,1.1122,161
2014-01-14,03:30:00,1.1122,1.1128,1.1121,1.1121,335
2014-01-14,03:35:00,1.1121,1.1125,1.1120,1.1121,157
2014-01-14,03:40:00,1.1121,1.1124,1.1119,1.1124,171
2014-01-14,03:45:00,1.1123,1.1128,1.1122,1.1126,264
2014-01-14,03:50:00,1.1125,1.1125,1.1121,1.1122,416
2014-01-14,03:55:00,1.1123,1.1127,1.1123,1.1125,314
2014-01-14,04:00:00,1.1126,1.1126,1.1121,1.1126,187
2014-01-14,04:05:00,1.1127,1.1133,1.1124,1.1124,428
2014-01-14,04:10:00,1.1124,1.1125,1.1123,1.1123,44
2014-01-14,04:15:00,1.1123,1.1125,1.1123,1.1124,36
2014-01-14,04:20:00,1.1123,1.1123,1.1123,1.1123,35
2014-01-14,04:25:00,1.1124,1.1125,1.1122,1.1124,75
2014-01-14,04:30:00,1.1124,1.1125,1.1123,1.1124,34
2014-01-14,04:35:00,1.1123,1.1124,1.1121,1.1121,59
2014-01-14,04:40:00,1.1121,1.1124,1.1120,1.1121,133
2014-01-14,04:45:00,1.1121,1.1122,1.1119,1.1120,86
2014-01-14,04:50:00,1.1121,1.1123,1.1120,1.1123,47
2014-01-14,04:55:00,1.1124,1.1125,1.1122,1.1124,76
2014-01-14,05:00:00,1.1125,1.1126,1.1123,1.1124,37
2014-01-14,05:05:00,1.1125,1.1125,1.1123,1.1123,3
2014-01-14,05:10:00,1.1124,1.1124,1.1122,1.1122,39
2014-01-14,05:15:00,1.1123,1.1125,1.1123,1.1125,18
2014-01-14,05:25:00,1.1127,1.1127,1.1124,1.1127,11
2014-01-14,05:30:00,1.1127,1.1127,1.1127,1.1127,3
2014-01-14,05:35:00,1.1125,1.1126,1.1124,1.1126,24
2014-01-14,05:40:00,1.1127,1.1127,1.1127,1.1127,1
2014-01-14,05:45:00,1.1125,1.1125,1.1125,1.1125,2
2014-01-14,05:50:00,1.1126,1.1126,1.1123,1.1125,16
2014-01-14,05:55:00,1.1126,1.1130,1.1125,1.1130,23
2014-01-14,06:10:00,1.1125,1.1125,1.1125,1.1125,1
2014-01-14,07:00:00,1.1124,1.1126,1.1121,1.1125,58
2014-01-14,07:05:00,1.1123,1.1124,1.1123,1.1124,6
2014-01-14,07:10:00,1.1124,1.1125,1.1124,1.1125,13
2014-01-14,07:15:00,1.1125,1.1125,1.1123,1.1124,12
2014-01-14,07:20:00,1.1125,1.1126,1.1123,1.1125,28
2014-01-14,07:25:00,1.1124,1.1125,1.1124,1.1124,5
2014-01-14,07:30:00,1.1124,1.1124,1.1124,1.1124,12
2014-01-14,07:40:00,1.1123,1.1123,1.1123,1.1123,6
2014-01-14,07:45:00,1.1123,1.1123,1.1122,1.1123,43
2014-01-14,07:50:00,1.1123,1.1123,1.1122,1.1122,21
2014-01-14,08:00:00,1.1123,1.1123,1.1122,1.1122,2
2014-01-14,08:05:00,1.1121,1.1122,1.1121,1.1122,28
2014-01-14,08:10:00,1.1121,1.1122,1.1120,1.1120,20
2014-01-14,08:15:00,1.1120,1.1120,1.1120,1.1120,11
2014-01-14,08:20:00,1.1120,1.1120,1.1119,1.1119,29
2014-01-14,08:30:00,1.1119,1.1119,1.1118,1.1118,16
2014-01-14,08:35:00,1.1118,1.1119,1.1116,1.1118,59
2014-01-14,08:40:00,1.1117,1.1118,1.1117,1.1117,34
2014-01-14,08:45:00,1.1118,1.1118,1.1117,1.1118,48
2014-01-14,08:50:00,1.1119,1.1119,1.1118,1.1119,24
2014-01-14,08:55:00,1.1120,1.1123,1.1120,1.1121,37
2014-01-14,09:00:00,1.1121,1.1121,1.1120,1.1120,5
2014-01-14,09:05:00,1.1118,1.1119,1.1118,1.1119,14
2014-01-14,09:15:00,1.1117,1.1119,1.1117,1.1119,12
2014-01-14,09:20:00,1.1118,1.1118,1.1117,1.1117,3
2014-01-14,09:25:00,1.1116,1.1116,1.1115,1.1115,13
2014-01-14,09:30:00,1.1115,1.1116,1.1108,1.1109,135
2014-01-14,09:35:00,1.1110,1.1111,1.1110,1.1111,17
2014-01-14,09:40:00,1.1112,1.1112,1.1110,1.1110,37
2014-01-14,09:45:00,1.1110,1.1110,1.1110,1.1110,4
2014-01-14,09:50:00,1.1109,1.1109,1.1109,1.1109,2
2014-01-14,09:55:00,1.1109,1.1111,1.1109,1.1110,8
2014-01-14,10:00:00,1.1109,1.1110,1.1109,1.1110,9
2014-01-14,10:05:00,1.1110,1.1112,1.1110,1.1112,2
2014-01-14,10:10:00,1.1112,1.1114,1.1112,1.1114,78
2014-01-14,10:20:00,1.1112,1.1112,1.1112,1.1112,6
2014-01-14,10:25:00,1.1112,1.1112,1.1112,1.1112,2
2014-01-14,10:30:00,1.1112,1.1112,1.1112,1.1112,1
2014-01-14,10:40:00,1.1113,1.1113,1.1113,1.1113,7
2014-01-14,10:50:00,1.1113,1.1113,1.1113,1.1113,3
2014-01-14,10:55:00,1.1113,1.1113,1.1112,1.1113,21
2014-01-14,11:00:00,1.1114,1.1115,1.1114,1.1115,38
2014-01-14,11:05:00,1.1116,1.1117,1.1114,1.1114,31
2014-01-14,11:10:00,1.1114,1.1114,1.1114,1.1114,1
2014-01-14,11:15:00,1.1114,1.1114,1.1113,1.1113,3
2014-01-14,11:20:00,1.1113,1.1113,1.1111,1.1111,74
2014-01-14,11:25:00,1.1111,1.1111,1.1110,1.1111,48
2014-01-14,11:30:00,1.1112,1.1113,1.1111,1.1113,26
2014-01-14,11:35:00,1.1113,1.1114,1.1113,1.1114,7
2014-01-14,11:40:00,1.1115,1.1115,1.1113,1.1113,10
2014-01-14,11:45:00,1.1112,1.1112,1.1110,1.1110,8
2014-01-14,11:50:00,1.1111,1.1111,1.1110,1.1110,11
2014-01-14,11:55:00,1.1110,1.1111,1.1110,1.1110,39
2014-01-14,12:00:00,1.1109,1.1110,1.1109,1.1110,24
2014-01-14,12:05:00,1.1110,1.1111,1.1110,1.1111,11
2014-01-14,12:10:00,1.1111,1.1111,1.1110,1.1110,11
2014-01-14,12:15:00,1.1110,1.1110,1.1110,1.1110,2
2014-01-14,12:20:00,1.1110,1.1110,1.1110,1.1110,30
2014-01-14,12:25:00,1.1110,1.1110,1.1110,1.1110,3
2014-01-14,12:30:00,1.1110,1.1110,1.1110,1.1110,3
2014-01-14,12:35:00,1.1110,1.1111,1.1110,1.1111,54
2014-01-14,12:40:00,1.1111,1.1111,1.1110,1.1110,15
2014-01-14,12:45:00,1.1111,1.1111,1.1110,1.1110,8
2014-01-14,12:50:00,1.1112,1.1115,1.1112,1.1114,55
2014-01-14,12:55:00,1.1114,1.1115,1.1114,1.1115,8
2014-01-14,13:00:00,1.1114,1.1114,1.1112,1.1112,54
2014-01-14,13:05:00,1.1112,1.1114,1.1112,1.1113,44
2014-01-14,13:10:00,1.1113,1.1113,1.1113,1.1113,2
2014-01-14,13:20:00,1.1114,1.1116,1.1114,1.1116,18
2014-01-14,13:25:00,1.1115,1.1115,1.1114,1.1114,16
2014-01-14,13:30:00,1.1114,1.1117,1.1114,1.1117,13
2014-01-14,13:35:00,1.1117,1.1117,1.1115,1.1115,38
2014-01-14,13:40:00,1.1115,1.1115,1.1115,1.1115,38
2014-01-14,13:45:00,1.1114,1.1114,1.1113,1.1114,42
2014-01-14,13:50:00,1.1115,1.1115,1.1115,1.1115,17
2014-01-14,13:55:00,1.1115,1.1115,1.1115,1.1115,12
2014-01-14,14:00:00,1.1113,1.1113,1.1113,1.1113,1
2014-01-14,14:10:00,1.1112,1.1113,1.1112,1.1113,2
2014-01-14,14:15:00,1.1113,1.1113,1.1111,1.1111,25
2014-01-14,14:20:00,1.1111,1.1111,1.1110,1.1110,26
2014-01-14,14:25:00,1.1111,1.1112,1.1111,1.1112,27
2014-01-14,14:30:00,1.1113,1.1113,1.1113,1.1113,2
2014-01-14,14:35:00,1.1111,1.1111,1.1110,1.1111,20
2014-01-14,14:40:00,1.1110,1.1111,1.1110,1.1111,4
2014-01-14,14:45:00,1.1112,1.1113,1.1112,1.1112,18
2014-01-14,14:50:00,1.1111,1.1111,1.1110,1.1110,8
2014-01-14,14:55:00,1.1109,1.1109,1.1106,1.1106,124
2014-01-14,15:00:00,1.1107,1.1113,1.1106,1.1112,152
2014-01-14,15:05:00,1.1112,1.1112,1.1106,1.1106,41
2014-01-14,15:10:00,1.1106,1.1106,1.1095,1.1099,270
2014-01-14,15:15:00,1.1099,1.1099,1.1096,1.1096,97
2014-01-14,15:20:00,1.1097,1.1098,1.1093,1.1094,218
2014-01-14,15:25:00,1.1095,1.1095,1.1094,1.1094,62
2014-01-14,15:30:00,1.1095,1.1096,1.1094,1.1094,62
2014-01-14,15:35:00,1.1094,1.1096,1.1094,1.1096,66
2014-01-14,15:40:00,1.1096,1.1097,1.1096,1.1096,36
2014-01-14,15:45:00,1.1096,1.1098,1.1096,1.1098,80
2014-01-14,15:50:00,1.1098,1.1100,1.1098,1.1100,44
2014-01-14,15:55:00,1.1099,1.1099,1.1096,1.1098,30
2014-01-14,16:00:00,1.1098,1.1098,1.1095,1.1096,231
2014-01-14,16:05:00,1.1097,1.1099,1.1097,1.1098,51
2014-01-14,16:10:00,1.1099,1.1099,1.1097,1.1097,46
2014-01-14,16:15:00,1.1099,1.1107,1.1099,1.1104,302
2014-01-14,16:20:00,1.1106,1.1116,1.1105,1.1113,232
2014-01-14,16:25:00,1.1115,1.1130,1.1115,1.1120,894
2014-01-14,16:30:00,1.1120,1.1133,1.1120,1.1125,627
2014-01-14,16:35:00,1.1126,1.1131,1.1121,1.1122,402
2014-01-14,16:40:00,1.1122,1.1125,1.1118,1.1125,584
2014-01-14,16:45:00,1.1125,1.1128,1.1116,1.1117,275
2014-01-14,16:50:00,1.1117,1.1118,1.1115,1.1116,152
2014-01-14,16:55:00,1.1117,1.1117,1.1109,1.1109,453
2014-01-14,17:00:00,1.1109,1.1111,1.1107,1.1107,370
2014-01-14,17:05:00,1.1108,1.1108,1.1099,1.1101,411
2014-01-14,17:10:00,1.1101,1.1103,1.1099,1.1099,249
2014-01-14,17:15:00,1.1098,1.1099,1.1093,1.1099,432
2014-01-14,17:20:00,1.1099,1.1100,1.1097,1.1099,108
2014-01-14,17:25:00,1.1099,1.1100,1.1095,1.1096,124
2014-01-14,17:30:00,1.1096,1.1098,1.1093,1.1098,138
2014-01-14,17:35:00,1.1097,1.1102,1.1095,1.1101,401
2014-01-14,17:40:00,1.1101,1.1102,1.1100,1.1101,46
2014-01-14,17:45:00,1.1101,1.1102,1.1098,1.1100,258
2014-01-14,17:50:00,1.1100,1.1100,1.1096,1.1099,151
2014-01-14,17:55:00,1.1099,1.1101,1.1099,1.1101,68
2014-01-14,18:00:00,1.1101,1.1103,1.1101,1.1101,110
2014-01-14,18:05:00,1.1101,1.1101,1.1100,1.1100,27
2014-01-14,18:10:00,1.1100,1.1102,1.1100,1.1102,28
2014-01-14,18:15:00,1.1102,1.1102,1.1094,1.1095,256
2014-01-14,18:20:00,1.1095,1.1100,1.1095,1.1100,35
2014-01-14,18:25:00,1.1100,1.1101,1.1098,1.1101,56
2014-01-14,18:30:00,1.1101,1.1104,1.1101,1.1103,70
2014-01-14,18:35:00,1.1103,1.1106,1.1101,1.1106,58
2014-01-14,18:40:00,1.1106,1.1107,1.1104,1.1104,64
2014-01-14,18:45:00,1.1104,1.1104,1.1099,1.1099,106
2014-01-14,18:50:00,1.1099,1.1099,1.1095,1.1095,84
2014-01-14,18:55:00,1.1095,1.1095,1.1090,1.1090,160
2014-01-14,19:00:00,1.1090,1.1094,1.1090,1.1093,67
2014-01-14,19:05:00,1.1093,1.1093,1.1092,1.1093,42
2014-01-14,19:10:00,1.1094,1.1094,1.1092,1.1092,101
2014-01-14,19:15:00,1.1092,1.1097,1.1092,1.1097,41
2014-01-14,19:20:00,1.1098,1.1101,1.1097,1.1100,36
2014-01-14,19:25:00,1.1099,1.1099,1.1097,1.1098,26
2014-01-14,19:30:00,1.1098,1.1100,1.1098,1.1100,28
2014-01-14,19:35:00,1.1099,1.1099,1.1096,1.1096,23
2014-01-14,19:40:00,1.1096,1.1098,1.1096,1.1098,77
2014-01-14,19:45:00,1.1098,1.1101,1.1098,1.1101,76
2014-01-14,19:50:00,1.1101,1.1101,1.1098,1.1100,72
2014-01-14,19:55:00,1.1100,1.1100,1.1095,1.1096,188
2014-01-14,20:00:00,1.1097,1.1100,1.1097,1.1100,46
2014-01-14,20:05:00,1.1101,1.1101,1.1100,1.1101,67
2014-01-14,20:10:00,1.1101,1.1101,1.1100,1.1101,23
2014-01-14,20:15:00,1.1100,1.1101,1.1100,1.1101,60
2014-01-14,20:20:00,1.1101,1.1102,1.1100,1.1100,36
2014-01-14,20:25:00,1.1100,1.1100,1.1096,1.1096,51
2014-01-14,20:30:00,1.1095,1.1096,1.1094,1.1095,129
2014-01-14,20:35:00,1.1094,1.1094,1.1089,1.1091,224
2014-01-14,20:40:00,1.1091,1.1094,1.1089,1.1094,116
2014-01-14,20:45:00,1.1092,1.1094,1.1090,1.1090,151
2014-01-14,20:50:00,1.1090,1.1093,1.1089,1.1092,65
2014-01-14,20:55:00,1.1093,1.1093,1.1091,1.1091,132
2014-01-14,21:00:00,1.1090,1.1093,1.1088,1.1091,197
2014-01-14,21:05:00,1.1091,1.1092,1.1086,1.1090,175
2014-01-14,21:10:00,1.1090,1.1090,1.1086,1.1086,126
2014-01-14,21:15:00,1.1085,1.1088,1.1084,1.1088,112
2014-01-14,21:20:00,1.1088,1.1094,1.1088,1.1094,292
2014-01-14,21:25:00,1.1094,1.1097,1.1090,1.1092,177
2014-01-14,21:30:00,1.1089,1.1089,1.1076,1.1086,1132
2014-01-14,21:35:00,1.1086,1.1094,1.1085,1.1088,311
2014-01-14,21:40:00,1.1089,1.1093,1.1087,1.1092,164
2014-01-14,21:45:00,1.1092,1.1101,1.1092,1.1098,334
2014-01-14,21:50:00,1.1099,1.1102,1.1094,1.1096,235
2014-01-14,21:55:00,1.1095,1.1096,1.1089,1.1090,191
2014-01-14,22:00:00,1.1090,1.1093,1.1084,1.1084,415
2014-01-14,22:05:00,1.1084,1.1086,1.1080,1.1081,314
2014-01-14,22:10:00,1.1081,1.1085,1.1081,1.1083,102
2014-01-14,22:15:00,1.1083,1.1089,1.1083,1.1088,121
2014-01-14,22:20:00,1.1087,1.1088,1.1082,1.1083,103
2014-01-14,22:25:00,1.1082,1.1091,1.1082,1.1091,144
2014-01-14,22:30:00,1.1091,1.1092,1.1088,1.1088,112
2014-01-14,22:35:00,1.1088,1.1092,1.1086,1.1092,79
2014-01-14,22:40:00,1.1090,1.1094,1.1089,1.1093,75
2014-01-14,22:45:00,1.1093,1.1095,1.1090,1.1091,158
2014-01-14,22:50:00,1.1091,1.1096,1.1091,1.1096,194
2014-01-14,22:55:00,1.1096,1.1096,1.1091,1.1092,132
2014-01-14,23:00:00,1.1092,1.1098,1.1091,1.1096,161
2014-01-14,23:05:00,1.1096,1.1099,1.1095,1.1095,135
2014-01-14,23:10:00,1.1097,1.1106,1.1097,1.1103,225
2014-01-14,23:15:00,1.1103,1.1103,1.1100,1.1101,172
2014-01-14,23:20:00,1.1101,1.1101,1.1098,1.1099,87
2014-01-14,23:25:00,1.1099,1.1104,1.1099,1.1101,132
2014-01-14,23:30:00,1.1101,1.1106,1.1100,1.1104,80
2014-01-14,23:35:00,1.1104,1.1106,1.1102,1.1102,181
2014-01-14,23:40:00,1.1103,1.1109,1.1095,1.1108,616
2014-01-14,23:45:00,1.1108,1.1111,1.1106,1.1107,325
2014-01-14,23:50:00,1.1108,1.1110,1.1108,1.1109,73
2014-01-14,23:55:00,1.1109,1.1109,1.1105,1.1107,178
2014-01-15,00:00:00,1.1106,1.1107,1.1103,1.1103,73
2014-01-15,00:05:00,1.1103,1.1107,1.1102,1.1106,98
2014-01-15,00:10:00,1.1106,1.1107,1.1104,1.1104,187
2014-01-15,00:15:00,1.1104,1.1107,1.1099,1.1099,147
2014-01-15,00:20:00,1.1098,1.1101,1.1096,1.1099,302
2014-01-15,00:25:00,1.1098,1.1100,1.1096,1.1099,119
2014-01-15,00:30:00,1.1098,1.1101,1.1098,1.1099,73
2014-01-15,00:35:00,1.1099,1.1100,1.1096,1.1097,145
2014-01-15,00:40:00,1.1097,1.1102,1.1097,1.1101,68
2014-01-15,00:45:00,1.1101,1.1101,1.1097,1.1100,157
2014-01-15,00:50:00,1.1099,1.1102,1.1099,1.1101,93
2014-01-15,00:55:00,1.1100,1.1104,1.1100,1.1104,34
2014-01-15,01:00:00,1.1104,1.1104,1.1103,1.1103,23
2014-01-15,01:05:00,1.1103,1.1109,1.1103,1.1109,67
2014-01-15,01:10:00,1.1108,1.1109,1.1106,1.1106,91
2014-01-15,01:15:00,1.1107,1.1111,1.1107,1.1107,68
2014-01-15,01:20:00,1.1107,1.1107,1.1105,1.1105,46
2014-01-15,01:25:00,1.1104,1.1105,1.1102,1.1103,107
2014-01-15,01:30:00,1.1103,1.1104,1.1100,1.1104,213
2014-01-15,01:35:00,1.1104,1.1106,1.1103,1.1105,73
2014-01-15,01:40:00,1.1104,1.1105,1.1104,1.1104,36
2014-01-15,01:45:00,1.1103,1.1107,1.1102,1.1102,246
2014-01-15,01:50:00,1.1103,1.1104,1.1098,1.1098,118
2014-01-15,01:55:00,1.1098,1.1101,1.1098,1.1100,60
2014-01-15,02:00:00,1.1100,1.1100,1.1094,1.1094,186
2014-01-15,02:05:00,1.1095,1.1095,1.1093,1.1094,189
2014-01-15,02:10:00,1.1094,1.1098,1.1094,1.1095,87
2014-01-15,02:15:00,1.1096,1.1098,1.1095,1.1095,37
2014-01-15,02:20:00,1.1095,1.1096,1.1092,1.1093,144
2014-01-15,02:25:00,1.1092,1.1092,1.1090,1.1091,121
2014-01-15,02:30:00,1.1091,1.1092,1.1090,1.1090,82
2014-01-15,02:35:00,1.1090,1.1090,1.1086,1.1086,78
2014-01-15,02:40:00,1.1085,1.1086,1.1083,1.1084,155
2014-01-15,02:45:00,1.1084,1.1086,1.1084,1.1085,137
2014-01-15,02:50:00,1.1086,1.1087,1.1084,1.1084,115
2014-01-15,02:55:00,1.1085,1.1086,1.1081,1.1082,283
2014-01-15,03:00:00,1.1083,1.1083,1.1080,1.1082,98
2014-01-15,03:05:00,1.1082,1.1082,1.1081,1.1081,51
2014-01-15,03:10:00,1.1082,1.1082,1.1080,1.1081,84
2014-01-15,03:15:00,1.1081,1.1083,1.1080,1.1083,101
2014-01-15,03:20:00,1.1083,1.1085,1.1083,1.1085,75
2014-01-15,03:25:00,1.1086,1.1086,1.1085,1.1085,64
2014-01-15,03:30:00,1.1085,1.1086,1.1082,1.1082,104
2014-01-15,03:35:00,1.1081,1.1081,1.1078,1.1080,151
2014-01-15,03:40:00,1.1080,1.1084,1.1080,1.1084,47
2014-01-15,03:45:00,1.1084,1.1085,1.1083,1.1085,94
2014-01-15,03:50:00,1.1085,1.1086,1.1084,1.1085,31
2014-01-15,03:55:00,1.1084,1.1084,1.1081,1.1081,159
2014-01-15,04:00:00,1.1081,1.1081,1.1080,1.1080,90
2014-01-15,04:05:00,1.1080,1.1082,1.1079,1.1082,41
2014-01-15,04:10:00,1.1082,1.1084,1.1081,1.1083,83
2014-01-15,04:15:00,1.1084,1.1084,1.1083,1.1084,22
2014-01-15,04:20:00,1.1084,1.1089,1.1084,1.1089,97
2014-01-15,04:25:00,1.1089,1.1090,1.1089,1.1090,16
2014-01-15,04:30:00,1.1090,1.1090,1.1090,1.1090,23
2014-01-15,04:35:00,1.1089,1.1089,1.1087,1.1088,36
2014-01-15,04:40:00,1.1088,1.1090,1.1088,1.1090,11
2014-01-15,04:45:00,1.1090,1.1090,1.1089,1.1089,14
2014-01-15,04:50:00,1.1088,1.1089,1.1088,1.1088,13
2014-01-15,04:55:00,1.1088,1.1088,1.1087,1.1088,40
2014-01-15,05:00:00,1.1089,1.1090,1.1088,1.1088,9
2014-01-15,05:05:00,1.1088,1.1088,1.1088,1.1088,1
2014-01-15,05:10:00,1.1087,1.1087,1.1085,1.1085,75
2014-01-15,05:15:00,1.1086,1.1086,1.1086,1.1086,2
2014-01-15,05:25:00,1.1086,1.1086,1.1083,1.1085,16
2014-01-15,05:30:00,1.1086,1.1086,1.1086,1.1086,3
2014-01-15,05:35:00,1.1085,1.1085,1.1085,1.1085,1
2014-01-15,05:45:00,1.1086,1.1086,1.1086,1.1086,1
2014-01-15,05:50:00,1.1084,1.1084,1.1084,1.1084,2
2014-01-15,05:55:00,1.1084,1.1086,1.1084,1.1086,6
2014-01-15,06:10:00,1.1082,1.1082,1.1082,1.1082,1
2014-01-15,07:00:00,1.1082,1.1082,1.1080,1.1080,41
2014-01-15,07:05:00,1.1080,1.1081,1.1080,1.1081,2
2014-01-15,07:10:00,1.1081,1.1081,1.1080,1.1080,7
2014-01-15,07:15:00,1.1080,1.1081,1.1080,1.1081,2
2014-01-15,07:20:00,1.1080,1.1080,1.1077,1.1077,15
2014-01-15,07:25:00,1.1078,1.1080,1.1077,1.1080,41
2014-01-15,07:35:00,1.1080,1.1080,1.1080,1.1080,6
2014-01-15,07:40:00,1.1079,1.1079,1.1076,1.1077,23
2014-01-15,07:45:00,1.1078,1.1078,1.1078,1.1078,1
2014-01-15,07:50:00,1.1077,1.1077,1.1077,1.1077,1
2014-01-15,07:55:00,1.1077,1.1077,1.1077,1.1077,1
2014-01-15,08:00:00,1.1077,1.1077,1.1077,1.1077,4
2014-01-15,08:05:00,1.1077,1.1077,1.1077,1.1077,6
2014-01-15,08:10:00,1.1078,1.1079,1.1078,1.1079,17
2014-01-15,08:15:00,1.1079,1.1080,1.1078,1.1078,17
2014-01-15,08:20:00,1.1080,1.1080,1.1080,1.1080,10
2014-01-15,08:25:00,1.1079,1.1079,1.1079,1.1079,1
2014-01-15,08:50:00,1.1080,1.1080,1.1080,1.1080,3
2014-01-15,08:55:00,1.1081,1.1081,1.1081,1.1081,18
2014-01-15,09:00:00,1.1081,1.1081,1.1080,1.1081,4
2014-01-15,09:05:00,1.1081,1.1082,1.1080,1.1082,33
2014-01-15,09:10:00,1.1082,1.1082,1.1075,1.1075,43
2014-01-15,09:15:00,1.1077,1.1077,1.1074,1.1074,52
2014-01-15,09:20:00,1.1074,1.1074,1.1072,1.1073,67
2014-01-15,09:25:00,1.1072,1.1073,1.1068,1.1068,142
2014-01-15,09:30:00,1.1068,1.1068,1.1062,1.1063,74
2014-01-15,09:35:00,1.1063,1.1065,1.1061,1.1062,92
2014-01-15,09:40:00,1.1061,1.1062,1.1049,1.1054,339
2014-01-15,09:45:00,1.1054,1.1057,1.1047,1.1057,171
2014-01-15,09:50:00,1.1057,1.1057,1.1044,1.1045,181
2014-01-15,09:55:00,1.1045,1.1050,1.1045,1.1047,74
2014-01-15,10:00:00,1.1048,1.1051,1.1045,1.1051,57
2014-01-15,10:05:00,1.1051,1.1052,1.1051,1.1052,23
2014-01-15,10:10:00,1.1051,1.1051,1.1050,1.1050,37
2014-01-15,10:15:00,1.1048,1.1048,1.1044,1.1046,56
2014-01-15,10:20:00,1.1044,1.1047,1.1044,1.1046,25
2014-01-15,10:25:00,1.1046,1.1048,1.1046,1.1048,18
2014-01-15,10:30:00,1.1048,1.1048,1.1048,1.1048,8
2014-01-15,10:35:00,1.1048,1.1048,1.1044,1.1044,60
2014-01-15,10:40:00,1.1045,1.1045,1.1044,1.1045,3
2014-01-15,10:45:00,1.1044,1.1044,1.1044,1.1044,14
2014-01-15,10:50:00,1.1043,1.1046,1.1043,1.1045,7
2014-01-15,10:55:00,1.1045,1.1045,1.1044,1.1045,14
2014-01-15,11:00:00,1.1044,1.1044,1.1039,1.1039,93
2014-01-15,11:05:00,1.1040,1.1040,1.1039,1.1040,27
2014-01-15,11:10:00,1.1040,1.1041,1.1039,1.1041,19
2014-01-15,11:15:00,1.1042,1.1042,1.1036,1.1036,180
2014-01-15,11:20:00,1.1037,1.1039,1.1037,1.1037,134
2014-01-15,11:25:00,1.1036,1.1037,1.1033,1.1036,141
2014-01-15,11:30:00,1.1036,1.1038,1.1036,1.1038,48
2014-01-15,11:35:00,1.1038,1.1041,1.1038,1.1040,50
2014-01-15,11:40:00,1.1041,1.1041,1.1040,1.1040,21
2014-01-15,11:45:00,1.1039,1.1040,1.1039,1.1040,6
2014-01-15,12:00:00,1.1041,1.1043,1.1041,1.1043,30
2014-01-15,12:05:00,1.1043,1.1043,1.1038,1.1039,87
2014-01-15,12:10:00,1.1040,1.1040,1.1040,1.1040,3
2014-01-15,12:15:00,1.1040,1.1041,1.1040,1.1040,20
2014-01-15,12:20:00,1.1041,1.1041,1.1041,1.1041,3
2014-01-15,12:25:00,1.1041,1.1041,1.1039,1.1039,22
2014-01-15,12:30:00,1.1040,1.1040,1.1040,1.1040,4
2014-01-15,12:35:00,1.1040,1.1042,1.1039,1.1041,190
2014-01-15,12:40:00,1.1040,1.1040,1.1037,1.1038,22
2014-01-15,12:45:00,1.1037,1.1037,1.1037,1.1037,2
2014-01-15,12:50:00,1.1038,1.1038,1.1038,1.1038,19
2014-01-15,12:55:00,1.1037,1.1037,1.1037,1.1037,3
2014-01-15,13:00:00,1.1037,1.1037,1.1037,1.1037,4
2014-01-15,13:10:00,1.1039,1.1041,1.1039,1.1040,9
2014-01-15,13:15:00,1.1039,1.1039,1.1037,1.1037,7
2014-01-15,13:20:00,1.1036,1.1036,1.1035,1.1035,57
2014-01-15,13:25:00,1.1035,1.1036,1.1035,1.1036,22
2014-01-15,13:30:00,1.1035,1.1038,1.1035,1.1038,26
2014-01-15,13:35:00,1.1038,1.1039,1.1038,1.1039,34
2014-01-15,13:40:00,1.1040,1.1040,1.1039,1.1039,12
2014-01-15,13:45:00,1.1040,1.1040,1.1040,1.1040,2
2014-01-15,13:50:00,1.1040,1.1041,1.1040,1.1041,24
2014-01-15,13:55:00,1.1041,1.1042,1.1040,1.1040,31
2014-01-15,14:00:00,1.1040,1.1043,1.1040,1.1041,32
2014-01-15,14:05:00,1.1041,1.1041,1.1039,1.1039,28
2014-01-15,14:10:00,1.1039,1.1040,1.1039,1.1040,3
2014-01-15,14:15:00,1.1041,1.1043,1.1041,1.1042,23
2014-01-15,14:20:00,1.1042,1.1044,1.1042,1.1044,12
2014-01-15,14:25:00,1.1044,1.1046,1.1044,1.1046,41
2014-01-15,14:30:00,1.1045,1.1045,1.1042,1.1042,32
2014-01-15,14:35:00,1.1042,1.1043,1.1042,1.1043,15
2014-01-15,14:40:00,1.1043,1.1046,1.1043,1.1044,16
2014-01-15,14:45:00,1.1044,1.1045,1.1043,1.1044,26
2014-01-15,14:50:00,1.1046,1.1046,1.1045,1.1045,12
2014-01-15,14:55:00,1.1046,1.1047,1.1046,1.1047,25
2014-01-15,15:00:00,1.1048,1.1048,1.1045,1.1045,13
2014-01-15,15:05:00,1.1043,1.1043,1.1041,1.1042,110
2014-01-15,15:10:00,1.1043,1.1044,1.1043,1.1044,46
2014-01-15,15:15:00,1.1045,1.1045,1.1044,1.1045,39
2014-01-15,15:20:00,1.1044,1.1044,1.1043,1.1044,6
2014-01-15,15:25:00,1.1045,1.1047,1.1044,1.1047,91
2014-01-15,15:30:00,1.1047,1.1047,1.1046,1.1046,26
2014-01-15,15:35:00,1.1047,1.1047,1.1046,1.1047,23
2014-01-15,15:40:00,1.1047,1.1048,1.1046,1.1046,47
2014-01-15,15:45:00,1.1047,1.1049,1.1047,1.1049,132
2014-01-15,15:50:00,1.1050,1.1050,1.1050,1.1050,44
2014-01-15,15:55:00,1.1050,1.1053,1.1050,1.1053,130
2014-01-15,16:00:00,1.1052,1.1052,1.1043,1.1044,290
2014-01-15,16:05:00,1.1043,1.1045,1.1043,1.1043,105
2014-01-15,16:10:00,1.1043,1.1044,1.1038,1.1042,307
2014-01-15,16:15:00,1.1042,1.1046,1.1041,1.1042,176
2014-01-15,16:20:00,1.1043,1.1043,1.1033,1.1034,416
2014-01-15,16:25:00,1.1034,1.1035,1.1029,1.1029,296
2014-01-15,16:30:00,1.1029,1.1029,1.1022,1.1025,365
2014-01-15,16:35:00,1.1024,1.1032,1.1021,1.1026,241
2014-01-15,16:40:00,1.1026,1.1036,1.1024,1.1036,489
2014-01-15,16:45:00,1.1037,1.1037,1.1031,1.1031,199
2014-01-15,16:50:00,1.1029,1.1034,1.1028,1.1032,94
2014-01-15,16:55:00,1.1033,1.1034,1.1028,1.1029,109
2014-01-15,17:00:00,1.1030,1.1030,1.1015,1.1018,719
2014-01-15,17:05:00,1.1018,1.1021,1.1016,1.1017,280
2014-01-15,17:10:00,1.1016,1.1023,1.1015,1.1022,189
2014-01-15,17:15:00,1.1023,1.1024,1.1022,1.1023,29
2014-01-15,17:20:00,1.1023,1.1024,1.1020,1.1022,106
2014-01-15,17:25:00,1.1023,1.1025,1.1019,1.1023,73
2014-01-15,17:30:00,1.1023,1.1023,1.1020,1.1023,75
2014-01-15,17:35:00,1.1023,1.1024,1.1020,1.1020,132
2014-01-15,17:40:00,1.1020,1.1025,1.1018,1.1023,161
2014-01-15,17:45:00,1.1023,1.1024,1.1021,1.1023,53
2014-01-15,17:50:00,1.1023,1.1027,1.1022,1.1026,174
2014-01-15,17:55:00,1.1026,1.1030,1.1026,1.1029,165
2014-01-15,18:00:00,1.1029,1.1036,1.1027,1.1035,202
2014-01-15,18:05:00,1.1035,1.1035,1.1031,1.1035,108
2014-01-15,18:10:00,1.1035,1.1038,1.1034,1.1034,56
2014-01-15,18:15:00,1.1034,1.1037,1.1033,1.1036,63
2014-01-15,18:20:00,1.1037,1.1037,1.1034,1.1034,39
2014-01-15,18:25:00,1.1034,1.1038,1.1034,1.1036,51
2014-01-15,18:30:00,1.1035,1.1035,1.1033,1.1034,78
2014-01-15,18:35:00,1.1034,1.1035,1.1034,1.1034,42
2014-01-15,18:40:00,1.1033,1.1034,1.1032,1.1032,64
2014-01-15,18:45:00,1.1033,1.1033,1.1026,1.1028,91
2014-01-15,18:50:00,1.1029,1.1031,1.1028,1.1031,37
2014-01-15,18:55:00,1.1030,1.1030,1.1026,1.1028,40
2014-01-15,19:00:00,1.1028,1.1031,1.1028,1.1031,95
2014-01-15,19:05:00,1.1031,1.1032,1.1031,1.1031,62
2014-01-15,19:10:00,1.1030,1.1031,1.1029,1.1031,55
2014-01-15,19:15:00,1.1031,1.1031,1.1030,1.1031,28
2014-01-15,19:20:00,1.1031,1.1031,1.1029,1.1030,40
2014-01-15,19:25:00,1.1030,1.1031,1.1029,1.1031,32
2014-01-15,19:30:00,1.1029,1.1031,1.1029,1.1031,33
2014-01-15,19:35:00,1.1030,1.1030,1.1029,1.1030,57
2014-01-15,19:40:00,1.1029,1.1031,1.1028,1.1030,39
2014-01-15,19:45:00,1.1031,1.1033,1.1031,1.1032,76
2014-01-15,19:50:00,1.1031,1.1031,1.1027,1.1028,106
2014-01-15,19:55:00,1.1027,1.1028,1.1024,1.1027,283
2014-01-15,20:00:00,1.1027,1.1030,1.1023,1.1030,220
2014-01-15,20:05:00,1.1031,1.1031,1.1019,1.1022,158
2014-01-15,20:10:00,1.1022,1.1026,1.1021,1.1022,54
2014-01-15,20:15:00,1.1021,1.1022,1.1013,1.1017,154
2014-01-15,20:20:00,1.1017,1.1019,1.1017,1.1019,57
2014-01-15,20:25:00,1.1019,1.1019,1.1014,1.1017,59
2014-01-15,20:30:00,1.1017,1.1023,1.1015,1.1022,117
2014-01-15,20:35:00,1.1021,1.1025,1.1021,1.1024,77
2014-01-15,20:40:00,1.1023,1.1023,1.1021,1.1023,28
2014-01-15,20:45:00,1.1022,1.1027,1.1022,1.1027,109
2014-01-15,20:50:00,1.1026,1.1026,1.1023,1.1023,55
2014-01-15,20:55:00,1.1022,1.1024,1.1019,1.1024,103
2014-01-15,21:00:00,1.1025,1.1025,1.1017,1.1022,174
2014-01-15,21:05:00,1.1021,1.1026,1.1018,1.1018,230
2014-01-15,21:10:00,1.1019,1.1019,1.1017,1.1019,68
2014-01-15,21:15:00,1.1019,1.1021,1.1018,1.1019,78
2014-01-15,21:20:00,1.1020,1.1025,1.1019,1.1024,248
2014-01-15,21:25:00,1.1023,1.1026,1.1021,1.1026,159
2014-01-15,21:30:00,1.1024,1.1024,1.0997,1.1004,1814
2014-01-15,21:35:00,1.1004,1.1006,1.1001,1.1004,618
2014-01-15,21:40:00,1.1003,1.1008,1.1000,1.1007,282
2014-01-15,21:45:00,1.1006,1.1010,1.1004,1.1007,268
2014-01-15,21:50:00,1.1008,1.1011,1.1005,1.1006,139
2014-01-15,21:55:00,1.1007,1.1012,1.1003,1.1012,132
2014-01-15,22:00:00,1.1012,1.1025,1.1012,1.1019,583
2014-01-15,22:05:00,1.1019,1.1022,1.1016,1.1019,186
2014-01-15,22:10:00,1.1019,1.1025,1.1018,1.1018,135
2014-01-15,22:15:00,1.1017,1.1017,1.1007,1.1009,128
2014-01-15,22:20:00,1.1008,1.1014,1.1004,1.1012,198
2014-01-15,22:25:00,1.1012,1.1016,1.1012,1.1016,188
2014-01-15,22:30:00,1.1016,1.1016,1.1010,1.1011,215
2014-01-15,22:35:00,1.1012,1.1013,1.1009,1.1009,168
2014-01-15,22:40:00,1.1009,1.1013,1.1007,1.1010,277
2014-01-15,22:45:00,1.1010,1.1010,1.1004,1.1006,205
2014-01-15,22:50:00,1.1006,1.1006,1.1001,1.1002,180
2014-01-15,22:55:00,1.1002,1.1002,1.0995,1.0997,368
2014-01-15,23:00:00,1.0998,1.0999,1.0987,1.0989,1027
2014-01-15,23:05:00,1.0989,1.0992,1.0984,1.0991,560
2014-01-15,23:10:00,1.0991,1.0994,1.0990,1.0992,254
2014-01-15,23:15:00,1.0992,1.0995,1.0988,1.0995,256
2014-01-15,23:20:00,1.0996,1.1001,1.0994,1.1000,327
2014-01-15,23:25:00,1.1000,1.1005,1.0999,1.0999,165
2014-01-15,23:30:00,1.0999,1.1008,1.0999,1.1006,197
2014-01-15,23:35:00,1.1006,1.1009,1.1001,1.1001,192
2014-01-15,23:40:00,1.1002,1.1008,1.1002,1.1005,189
2014-01-15,23:45:00,1.1004,1.1005,1.0999,1.1000,131
2014-01-15,23:50:00,1.1001,1.1004,1.1001,1.1001,99
2014-01-15,23:55:00,1.1002,1.1005,1.0998,1.1000,263
2014-01-16,00:00:00,1.1000,1.1002,1.0999,1.1001,199
2014-01-16,00:05:00,1.1002,1.1004,1.0999,1.1000,150
2014-01-16,00:10:00,1.1001,1.1007,1.1001,1.1004,322
2014-01-16,00:15:00,1.1004,1.1004,1.1001,1.1003,144
2014-01-16,00:20:00,1.1002,1.1002,1.0999,1.1000,123
2014-01-16,00:25:00,1.1001,1.1010,1.1001,1.1010,409
2014-01-16,00:30:00,1.1010,1.1013,1.1009,1.1010,223
2014-01-16,00:35:00,1.1010,1.1012,1.1010,1.1012,66
2014-01-16,00:40:00,1.1012,1.1012,1.1010,1.1010,147
2014-01-16,00:45:00,1.1010,1.1012,1.1010,1.1011,63
2014-01-16,00:50:00,1.1011,1.1016,1.1009,1.1015,88
2014-01-16,00:55:00,1.1015,1.1015,1.1012,1.1012,77
2014-01-16,01:00:00,1.1013,1.1013,1.1007,1.1008,286
2014-01-16,01:05:00,1.1009,1.1013,1.1009,1.1013,316
2014-01-16,01:10:00,1.1012,1.1012,1.1010,1.1011,68
2014-01-16,01:15:00,1.1010,1.1012,1.1009,1.1012,71
2014-01-16,01:20:00,1.1012,1.1012,1.1010,1.1011,43
2014-01-16,01:25:00,1.1011,1.1011,1.1007,1.1007,109
2014-01-16,01:30:00,1.1007,1.1008,1.1005,1.1008,148
2014-01-16,01:35:00,1.1008,1.1009,1.1004,1.1005,97
2014-01-16,01:40:00,1.1005,1.1006,1.1002,1.1005,88
2014-01-16,01:45:00,1.1005,1.1005,1.1005,1.1005,23
2014-01-16,01:50:00,1.1006,1.1007,1.1005,1.1007,61
2014-01-16,01:55:00,1.1007,1.1008,1.1006,1.1006,32
2014-01-16,02:00:00,1.1006,1.1006,1.1000,1.1000,83
2014-01-16,02:05:00,1.1000,1.1002,1.0997,1.1002,232
2014-01-16,02:10:00,1.1002,1.1002,1.0998,1.0999,163
2014-01-16,02:15:00,1.0999,1.1000,1.0999,1.0999,52
2014-01-16,02:20:00,1.0999,1.1000,1.0999,1.0999,33
2014-01-16,02:25:00,1.0998,1.1000,1.0993,1.1000,290
2014-01-16,02:30:00,1.1000,1.1001,1.0999,1.1000,38
2014-01-16,02:35:00,1.1001,1.1001,1.0999,1.1001,38
2014-01-16,02:40:00,1.1002,1.1002,1.1001,1.1001,16
2014-01-16,02:45:00,1.1001,1.1004,1.1001,1.1004,31
2014-01-16,02:50:00,1.1004,1.1004,1.1003,1.1004,21
2014-01-16,02:55:00,1.1004,1.1004,1.1000,1.1003,69
2014-01-16,03:00:00,1.1003,1.1006,1.1003,1.1004,58
2014-01-16,03:05:00,1.1004,1.1006,1.1002,1.1006,43
2014-01-16,03:10:00,1.1005,1.1010,1.1005,1.1007,185
2014-01-16,03:15:00,1.1008,1.1008,1.1006,1.1006,47
2014-01-16,03:20:00,1.1006,1.1007,1.1005,1.1006,45
2014-01-16,03:25:00,1.1006,1.1009,1.1006,1.1007,78
2014-01-16,03:30:00,1.1007,1.1009,1.1007,1.1009,67
2014-01-16,03:35:00,1.1009,1.1012,1.1009,1.1011,37
2014-01-16,03:40:00,1.1011,1.1012,1.1011,1.1012,25
2014-01-16,03:45:00,1.1013,1.1015,1.1012,1.1014,44
2014-01-16,03:50:00,1.1015,1.1015,1.1009,1.1010,165
2014-01-16,03:55:00,1.1010,1.1011,1.1006,1.1009,232
2014-01-16,04:00:00,1.1008,1.1011,1.1007,1.1010,143
2014-01-16,04:05:00,1.1010,1.1010,1.1009,1.1009,11
2014-01-16,04:10:00,1.1009,1.1012,1.1009,1.1012,18
2014-01-16,04:15:00,1.1009,1.1009,1.1008,1.1009,11
2014-01-16,04:20:00,1.1010,1.1010,1.1010,1.1010,7
2014-01-16,04:25:00,1.1010,1.1011,1.1010,1.1010,22
2014-01-16,04:30:00,1.1010,1.1011,1.1010,1.1011,8
2014-01-16,04:35:00,1.1011,1.1011,1.1009,1.1009,44
2014-01-16,04:40:00,1.1009,1.1011,1.1009,1.1010,10
2014-01-16,04:45:00,1.1010,1.1011,1.1010,1.1010,15
2014-01-16,04:50:00,1.1010,1.1010,1.1009,1.1009,20
2014-01-16,04:55:00,1.1008,1.1010,1.1008,1.1010,45
2014-01-16,05:00:00,1.1010,1.1013,1.1009,1.1011,72
2014-01-16,05:05:00,1.1012,1.1012,1.1012,1.1012,6
2014-01-16,05:10:00,1.1011,1.1011,1.1010,1.1011,11
2014-01-16,05:15:00,1.1011,1.1012,1.1011,1.1012,10
2014-01-16,05:20:00,1.1012,1.1013,1.1012,1.1013,5
2014-01-16,05:25:00,1.1014,1.1014,1.1013,1.1014,24
2014-01-16,05:30:00,1.1013,1.1013,1.1011,1.1011,12
2014-01-16,05:35:00,1.1012,1.1012,1.1011,1.1011,9
2014-01-16,05:40:00,1.1011,1.1011,1.1011,1.1011,3
2014-01-16,05:50:00,1.1013,1.1013,1.1012,1.1012,18
2014-01-16,05:55:00,1.1013,1.1013,1.1010,1.1010,61
2014-01-16,06:15:00,1.1008,1.1008,1.1008,1.1008,1
2014-01-16,07:00:00,1.1008,1.1010,1.1006,1.1009,70
2014-01-16,07:05:00,1.1009,1.1009,1.1008,1.1009,9
2014-01-16,07:10:00,1.1008,1.1008,1.1008,1.1008,4
2014-01-16,07:15:00,1.1007,1.1008,1.1006,1.1008,38
2014-01-16,07:25:00,1.1008,1.1009,1.1004,1.1004,47
2014-01-16,07:30:00,1.1004,1.1005,1.1004,1.1005,25
2014-01-16,07:35:00,1.1005,1.1005,1.1004,1.1004,3
2014-01-16,07:40:00,1.1003,1.1003,1.1003,1.1003,17
2014-01-16,07:45:00,1.1002,1.1002,1.0998,1.0998,46
2014-01-16,07:50:00,1.0999,1.1000,1.0998,1.1000,18
2014-01-16,07:55:00,1.1001,1.1004,1.1001,1.1004,40
2014-01-16,08:00:00,1.1003,1.1003,1.1002,1.1002,5
2014-01-16,08:05:00,1.1000,1.1000,1.0998,1.0998,13
2014-01-16,08:10:00,1.0999,1.1000,1.0998,1.0999,37
2014-01-16,08:15:00,1.0999,1.0999,1.0997,1.0997,6
2014-01-16,08:20:00,1.0997,1.0998,1.0997,1.0998,8
2014-01-16,08:25:00,1.0998,1.0999,1.0998,1.0999,8
2014-01-16,08:30:00,1.0998,1.1000,1.0990,1.0992,150
2014-01-16,08:35:00,1.0991,1.0997,1.0990,1.0997,37
2014-01-16,08:40:00,1.0996,1.1000,1.0996,1.1000,32
2014-01-16,08:45:00,1.0999,1.0999,1.0999,1.0999,17
2014-01-16,08:50:00,1.0999,1.0999,1.0996,1.0996,16
2014-01-16,08:55:00,1.0997,1.0999,1.0997,1.0999,13
2014-01-16,09:00:00,1.1000,1.1003,1.1000,1.1002,12
2014-01-16,09:05:00,1.1003,1.1009,1.1002,1.1008,60
2014-01-16,09:10:00,1.1007,1.1009,1.1006,1.1009,77
2014-01-16,09:15:00,1.1009,1.1009,1.1009,1.1009,13
2014-01-16,09:20:00,1.1010,1.1015,1.1009,1.1012,79
2014-01-16,09:25:00,1.1013,1.1013,1.1012,1.1012,3
2014-01-16,09:30:00,1.1013,1.1013,1.1010,1.1010,64
2014-01-16,09:35:00,1.1010,1.1011,1.1010,1.1010,10
2014-01-16,09:40:00,1.1010,1.1010,1.1010,1.1010,2
2014-01-16,09:45:00,1.1010,1.1013,1.1010,1.1011,33
2014-01-16,09:50:00,1.1011,1.1011,1.1010,1.1010,15
2014-01-16,09:55:00,1.1010,1.1012,1.1009,1.1011,58
2014-01-16,10:00:00,1.1011,1.1014,1.1011,1.1013,37
2014-01-16,10:05:00,1.1014,1.1014,1.1012,1.1013,14
2014-01-16,10:10:00,1.1012,1.1012,1.1011,1.1012,5
2014-01-16,10:15:00,1.1012,1.1012,1.1012,1.1012,7
2014-01-16,10:20:00,1.1013,1.1013,1.1013,1.1013,23
2014-01-16,10:25:00,1.1012,1.1014,1.1010,1.1010,19
2014-01-16,10:30:00,1.1010,1.1010,1.1010,1.1010,4
2014-01-16,10:35:00,1.1010,1.1010,1.1008,1.1008,21
2014-01-16,10:40:00,1.1010,1.1010,1.1009,1.1009,14
2014-01-16,10:45:00,1.1011,1.1011,1.1009,1.1009,9
2014-01-16,10:55:00,1.1009,1.1011,1.1009,1.1011,4
2014-01-16,11:00:00,1.1012,1.1014,1.1012,1.1012,59
2014-01-16,11:10:00,1.1011,1.1011,1.1011,1.1011,4
2014-01-16,11:15:00,1.1011,1.1011,1.1011,1.1011,6
2014-01-16,11:20:00,1.1011,1.1012,1.1011,1.1012,13
2014-01-16,11:25:00,1.1010,1.1012,1.1010,1.1012,2
2014-01-16,11:30:00,1.1012,1.1012,1.1012,1.1012,9
2014-01-16,11:35:00,1.1012,1.1012,1.1012,1.1012,2
2014-01-16,11:40:00,1.1014,1.1014,1.1014,1.1014,5
2014-01-16,11:45:00,1.1012,1.1012,1.1010,1.1010,42
2014-01-16,11:50:00,1.1010,1.1010,1.1010,1.1010,4
2014-01-16,11:55:00,1.1009,1.1011,1.1009,1.1011,36
2014-01-16,12:00:00,1.1012,1.1012,1.1010,1.1010,17
2014-01-16,12:05:00,1.1011,1.1011,1.1011,1.1011,2
2014-01-16,12:15:00,1.1011,1.1011,1.1011,1.1011,3
2014-01-16,12:20:00,1.1012,1.1012,1.1012,1.1012,2
2014-01-16,12:25:00,1.1013,1.1014,1.1013,1.1014,30
2014-01-16,12:30:00,1.1014,1.1016,1.1014,1.1015,9
2014-01-16,12:35:00,1.1015,1.1015,1.1014,1.1014,24
2014-01-16,12:40:00,1.1013,1.1013,1.1012,1.1012,6
2014-01-16,12:45:00,1.1012,1.1013,1.1012,1.1013,3
2014-01-16,12:50:00,1.1013,1.1013,1.1013,1.1013,5
2014-01-16,12:55:00,1.1014,1.1015,1.1014,1.1015,4
2014-01-16,13:00:00,1.1014,1.1014,1.1013,1.1013,12
2014-01-16,13:05:00,1.1013,1.1013,1.1012,1.1013,9
2014-01-16,13:15:00,1.1013,1.1013,1.1012,1.1012,3
2014-01-16,13:20:00,1.1013,1.1013,1.1013,1.1013,20
2014-01-16,13:25:00,1.1012,1.1012,1.1011,1.1011,13
2014-01-16,13:30:00,1.1010,1.1010,1.1010,1.1010,12
2014-01-16,13:35:00,1.1011,1.1011,1.1008,1.1009,108
2014-01-16,13:40:00,1.1010,1.1013,1.1010,1.1011,51
2014-01-16,13:45:00,1.1010,1.1011,1.1009,1.1011,41
2014-01-16,13:50:00,1.1013,1.1014,1.1012,1.1012,17
2014-01-16,13:55:00,1.1011,1.1011,1.1011,1.1011,24
2014-01-16,14:00:00,1.1012,1.1012,1.1012,1.1012,15
2014-01-16,14:10:00,1.1014,1.1014,1.1013,1.1013,7
2014-01-16,14:15:00,1.1014,1.1014,1.1014,1.1014,8
2014-01-16,14:20:00,1.1015,1.1019,1.1015,1.1019,111
2014-01-16,14:25:00,1.1018,1.1019,1.1018,1.1019,16
2014-01-16,14:30:00,1.1020,1.1021,1.1020,1.1021,69
2014-01-16,14:35:00,1.1021,1.1021,1.1019,1.1019,44
2014-01-16,14:45:00,1.1018,1.1020,1.1017,1.1018,32
2014-01-16,14:50:00,1.1017,1.1017,1.1013,1.1015,52
2014-01-16,14:55:00,1.1014,1.1018,1.1014,1.1018,20
2014-01-16,15:00:00,1.1018,1.1021,1.1018,1.1021,77
2014-01-16,15:05:00,1.1021,1.1022,1.1019,1.1019,39
2014-01-16,15:10:00,1.1019,1.1019,1.1015,1.1015,70
2014-01-16,15:15:00,1.1015,1.1017,1.1011,1.1011,113
2014-01-16,15:20:00,1.1011,1.1012,1.1011,1.1012,30
2014-01-16,15:25:00,1.1013,1.1013,1.1007,1.1009,91
2014-01-16,15:30:00,1.1010,1.1011,1.1009,1.1010,66
2014-01-16,15:35:00,1.1010,1.1010,1.1009,1.1010,24
2014-01-16,15:40:00,1.1010,1.1010,1.1007,1.1010,56
2014-01-16,15:45:00,1.1010,1.1010,1.1009,1.1010,11
2014-01-16,15:50:00,1.1012,1.1014,1.1012,1.1012,40
2014-01-16,15:55:00,1.1012,1.1013,1.1012,1.1013,21
2014-01-16,16:00:00,1.1012,1.1013,1.1008,1.1013,99
2014-01-16,16:05:00,1.1013,1.1017,1.1013,1.1016,122
2014-01-16,16:10:00,1.1015,1.1016,1.1013,1.1014,82
2014-01-16,16:15:00,1.1013,1.1013,1.1009,1.1012,138
2014-01-16,16:20:00,1.1012,1.1013,1.1010,1.1012,50
2014-01-16,16:25:00,1.1012,1.1014,1.1012,1.1014,73
2014-01-16,16:30:00,1.1014,1.1015,1.1011,1.1011,113
2014-01-16,16:35:00,1.1011,1.1011,1.1005,1.1008,335
2014-01-16,16:40:00,1.1007,1.1007,1.1003,1.1007,119
2014-01-16,16:45:00,1.1007,1.1011,1.1007,1.1008,48
2014-01-16,16:50:00,1.1007,1.1013,1.1006,1.1013,79
2014-01-16,16:55:00,1.1011,1.1014,1.1010,1.1014,44
2014-01-16,17:00:00,1.1013,1.1017,1.1013,1.1017,120
2014-01-16,17:05:00,1.1017,1.1018,1.1015,1.1017,68
2014-01-16,17:10:00,1.1017,1.1023,1.1017,1.1022,163
2014-01-16,17:15:00,1.1023,1.1030,1.1023,1.1027,493
2014-01-16,17:20:00,1.1028,1.1034,1.1027,1.1034,577
2014-01-16,17:25:00,1.1034,1.1035,1.1032,1.1033,72
2014-01-16,17:30:00,1.1033,1.1039,1.1032,1.1037,190
2014-01-16,17:35:00,1.1037,1.1040,1.1037,1.1040,126
2014-01-16,17:40:00,1.1041,1.1041,1.1036,1.1036,194
2014-01-16,17:45:00,1.1036,1.1036,1.1033,1.1035,89
2014-01-16,17:50:00,1.1034,1.1037,1.1033,1.1034,113
2014-01-16,17:55:00,1.1034,1.1036,1.1032,1.1033,145
2014-01-16,18:00:00,1.1032,1.1032,1.1024,1.1025,468
2014-01-16,18:05:00,1.1025,1.1033,1.1024,1.1032,109
2014-01-16,18:10:00,1.1032,1.1036,1.1032,1.1033,75
2014-01-16,18:15:00,1.1033,1.1033,1.1031,1.1031,122
2014-01-16,18:20:00,1.1031,1.1032,1.1028,1.1028,97
2014-01-16,18:25:00,1.1028,1.1029,1.1025,1.1025,185
2014-01-16,18:30:00,1.1025,1.1026,1.1021,1.1021,168
2014-01-16,18:35:00,1.1020,1.1021,1.1018,1.1021,60
2014-01-16,18:40:00,1.1021,1.1025,1.1021,1.1023,191
2014-01-16,18:45:00,1.1023,1.1025,1.1023,1.1025,58
2014-01-16,18:50:00,1.1025,1.1025,1.1022,1.1022,58
2014-01-16,18:55:00,1.1022,1.1022,1.1019,1.1019,48
2014-01-16,19:00:00,1.1019,1.1025,1.1019,1.1024,114
2014-01-16,19:05:00,1.1024,1.1026,1.1023,1.1026,180
2014-01-16,19:10:00,1.1024,1.1027,1.1024,1.1027,52
2014-01-16,19:15:00,1.1027,1.1027,1.1026,1.1026,15
2014-01-16,19:20:00,1.1026,1.1026,1.1021,1.1021,53
2014-01-16,19:25:00,1.1020,1.1021,1.1018,1.1019,70
2014-01-16,19:30:00,1.1019,1.1021,1.1018,1.1021,31
2014-01-16,19:35:00,1.1019,1.1023,1.1019,1.1023,21
2014-01-16,19:40:00,1.1024,1.1025,1.1023,1.1023,93
2014-01-16,19:45:00,1.1025,1.1026,1.1021,1.1023,37
2014-01-16,19:50:00,1.1022,1.1024,1.1022,1.1024,40
2014-01-16,19:55:00,1.1025,1.1029,1.1025,1.1026,110
2014-01-16,20:00:00,1.1026,1.1026,1.1022,1.1024,34
2014-01-16,20:05:00,1.1023,1.1024,1.1020,1.1020,36
2014-01-16,20:10:00,1.1021,1.1022,1.1018,1.1021,58
2014-01-16,20:15:00,1.1021,1.1023,1.1019,1.1021,122
2014-01-16,20:20:00,1.1021,1.1025,1.1021,1.1023,77
2014-01-16,20:25:00,1.1022,1.1022,1.1019,1.1020,109
2014-01-16,20:30:00,1.1020,1.1021,1.1019,1.1020,43
2014-01-16,20:35:00,1.1021,1.1021,1.1018,1.1021,72
2014-01-16,20:40:00,1.1021,1.1021,1.1019,1.1021,35
2014-01-16,20:45:00,1.1021,1.1022,1.1017,1.1018,134
2014-01-16,20:50:00,1.1018,1.1021,1.1015,1.1021,167
2014-01-16,20:55:00,1.1021,1.1023,1.1018,1.1018,169
2014-01-16,21:00:00,1.1018,1.1020,1.1017,1.1019,56
2014-01-16,21:05:00,1.1018,1.1018,1.1016,1.1016,42
2014-01-16,21:10:00,1.1016,1.1019,1.1015,1.1015,186
2014-01-16,21:15:00,1.1015,1.1016,1.1011,1.1013,108
2014-01-16,21:20:00,1.1013,1.1016,1.1013,1.1016,96
2014-01-16,21:25:00,1.1017,1.1019,1.1016,1.1019,88
2014-01-16,21:30:00,1.1017,1.1037,1.1013,1.1037,460
2014-01-16,21:35:00,1.1037,1.1040,1.1032,1.1032,301
2014-01-16,21:40:00,1.1032,1.1048,1.1031,1.1045,504
2014-01-16,21:45:00,1.1046,1.1051,1.1041,1.1044,811
2014-01-16,21:50:00,1.1046,1.1048,1.1042,1.1043,381
2014-01-16,21:55:00,1.1043,1.1053,1.1042,1.1050,280
2014-01-16,22:00:00,1.1050,1.1067,1.1050,1.1063,1323
2014-01-16,22:05:00,1.1065,1.1071,1.1058,1.1058,721
2014-01-16,22:10:00,1.1059,1.1063,1.1055,1.1059,269
2014-01-16,22:15:00,1.1060,1.1062,1.1052,1.1053,393
2014-01-16,22:20:00,1.1053,1.1059,1.1052,1.1058,281
2014-01-16,22:25:00,1.1058,1.1059,1.1050,1.1050,245
2014-01-16,22:30:00,1.1050,1.1058,1.1050,1.1057,453
2014-01-16,22:35:00,1.1058,1.1059,1.1052,1.1057,232
2014-01-16,22:40:00,1.1056,1.1056,1.1047,1.1047,165
2014-01-16,22:45:00,1.1048,1.1049,1.1047,1.1047,114
2014-01-16,22:50:00,1.1047,1.1052,1.1047,1.1051,99
2014-01-16,22:55:00,1.1051,1.1051,1.1045,1.1048,175
2014-01-16,23:00:00,1.1045,1.1070,1.1041,1.1064,1050
2014-01-16,23:05:00,1.1064,1.1077,1.1055,1.1071,1149
2014-01-16,23:10:00,1.1071,1.1072,1.1054,1.1056,496
2014-01-16,23:15:00,1.1055,1.1056,1.1050,1.1051,357
2014-01-16,23:20:00,1.1051,1.1051,1.1039,1.1040,306
2014-01-16,23:25:00,1.1039,1.1039,1.1033,1.1034,597
2014-01-16,23:30:00,1.1034,1.1035,1.1030,1.1035,420
2014-01-16,23:35:00,1.1034,1.1034,1.1029,1.1030,221
2014-01-16,23:40:00,1.1028,1.1036,1.1027,1.1035,254
2014-01-16,23:45:00,1.1035,1.1039,1.1035,1.1035,175
2014-01-16,23:50:00,1.1034,1.1037,1.1032,1.1036,149
2014-01-16,23:55:00,1.1036,1.1039,1.1033,1.1035,309
2014-01-17,00:00:00,1.1035,1.1040,1.1035,1.1040,211
2014-01-17,00:05:00,1.1039,1.1040,1.1036,1.1037,124
2014-01-17,00:10:00,1.1037,1.1038,1.1033,1.1034,199
2014-01-17,00:15:00,1.1034,1.1044,1.1033,1.1042,434
2014-01-17,00:20:00,1.1041,1.1045,1.1041,1.1044,104
2014-01-17,00:25:00,1.1044,1.1048,1.1042,1.1044,172
2014-01-17,00:30:00,1.1043,1.1043,1.1039,1.1042,105
2014-01-17,00:35:00,1.1042,1.1045,1.1040,1.1043,94
2014-01-17,00:40:00,1.1043,1.1043,1.1040,1.1041,72
2014-01-17,00:45:00,1.1041,1.1045,1.1041,1.1043,62
2014-01-17,00:50:00,1.1042,1.1042,1.1035,1.1036,156
2014-01-17,00:55:00,1.1037,1.1038,1.1033,1.1038,107
2014-01-17,01:00:00,1.1038,1.1038,1.1026,1.1029,324
2014-01-17,01:05:00,1.1029,1.1029,1.1022,1.1027,298
2014-01-17,01:10:00,1.1026,1.1035,1.1025,1.1033,388
2014-01-17,01:15:00,1.1032,1.1036,1.1031,1.1036,71
2014-01-17,01:20:00,1.1036,1.1038,1.1034,1.1035,103
2014-01-17,01:25:00,1.1034,1.1036,1.1034,1.1034,67
2014-01-17,01:30:00,1.1034,1.1036,1.1032,1.1033,133
2014-01-17,01:35:00,1.1033,1.1033,1.1031,1.1032,61
2014-01-17,01:40:00,1.1032,1.1036,1.1032,1.1036,205
2014-01-17,01:45:00,1.1036,1.1038,1.1035,1.1035,127
2014-01-17,01:50:00,1.1036,1.1037,1.1035,1.1037,35
2014-01-17,01:55:00,1.1037,1.1037,1.1035,1.1036,77
2014-01-17,02:00:00,1.1037,1.1037,1.1036,1.1036,31
2014-01-17,02:05:00,1.1035,1.1037,1.1033,1.1036,80
2014-01-17,02:10:00,1.1037,1.1038,1.1037,1.1037,20
2014-01-17,02:15:00,1.1037,1.1038,1.1036,1.1038,30
2014-01-17,02:20:00,1.1038,1.1038,1.1035,1.1036,84
2014-01-17,02:25:00,1.1036,1.1038,1.1035,1.1038,232
2014-01-17,02:30:00,1.1038,1.1038,1.1036,1.1037,28
2014-01-17,02:35:00,1.1038,1.1041,1.1038,1.1040,24
2014-01-17,02:40:00,1.1040,1.1041,1.1040,1.1041,17
2014-01-17,02:45:00,1.1041,1.1044,1.1041,1.1044,54
2014-01-17,02:50:00,1.1044,1.1047,1.1044,1.1047,95
2014-01-17,02:55:00,1.1048,1.1049,1.1047,1.1047,77
2014-01-17,03:00:00,1.1046,1.1048,1.1044,1.1048,246
2014-01-17,03:05:00,1.1048,1.1051,1.1047,1.1047,129
2014-01-17,03:10:00,1.1048,1.1049,1.1047,1.1048,91
2014-01-17,03:15:00,1.1047,1.1049,1.1047,1.1048,62
2014-01-17,03:20:00,1.1048,1.1049,1.1047,1.1047,58
2014-01-17,03:25:00,1.1047,1.1048,1.1047,1.1048,61
2014-01-17,03:30:00,1.1049,1.1052,1.1049,1.1050,208
2014-01-17,03:35:00,1.1050,1.1050,1.1050,1.1050,8
2014-01-17,03:40:00,1.1050,1.1056,1.1050,1.1055,272
2014-01-17,03:45:00,1.1055,1.1060,1.1055,1.1059,343
2014-01-17,03:50:00,1.1058,1.1058,1.1057,1.1058,103
2014-01-17,03:55:00,1.1057,1.1061,1.1056,1.1057,203
2014-01-17,04:00:00,1.1058,1.1058,1.1055,1.1056,80
2014-01-17,04:05:00,1.1057,1.1057,1.1056,1.1057,14
2014-01-17,04:10:00,1.1057,1.1058,1.1056,1.1058,17
2014-01-17,04:15:00,1.1058,1.1059,1.1058,1.1058,31
2014-01-17,04:20:00,1.1057,1.1059,1.1057,1.1059,9
2014-01-17,04:25:00,1.1058,1.1058,1.1053,1.1055,184
2014-01-17,04:30:00,1.1055,1.1055,1.1054,1.1054,11
2014-01-17,04:35:00,1.1055,1.1057,1.1055,1.1057,16
2014-01-17,04:40:00,1.1056,1.1056,1.1055,1.1055,15
2014-01-17,04:45:00,1.1056,1.1061,1.1056,1.1059,106
2014-01-17,04:50:00,1.1059,1.1062,1.1059,1.1061,37
2014-01-17,04:55:00,1.1060,1.1060,1.1055,1.1056,104
2014-01-17,05:00:00,1.1056,1.1056,1.1051,1.1052,79
2014-01-17,05:05:00,1.1052,1.1054,1.1052,1.1054,3
2014-01-17,05:10:00,1.1055,1.1058,1.1055,1.1058,40
2014-01-17,05:15:00,1.1055,1.1055,1.1054,1.1054,48
2014-01-17,05:20:00,1.1056,1.1059,1.1053,1.1053,24
2014-01-17,05:25:00,1.1054,1.1057,1.1054,1.1057,11
2014-01-17,05:30:00,1.1057,1.1057,1.1057,1.1057,2
2014-01-17,05:40:00,1.1057,1.1059,1.1057,1.1059,3
2014-01-17,05:50:00,1.1057,1.1058,1.1055,1.1055,60
2014-01-17,05:55:00,1.1055,1.1056,1.1054,1.1054,8
2014-01-17,06:15:00,1.1058,1.1058,1.1058,1.1058,1
2014-01-17,07:00:00,1.1057,1.1060,1.1057,1.1060,17
2014-01-17,07:05:00,1.1058,1.1058,1.1058,1.1058,1
2014-01-17,07:20:00,1.1058,1.1058,1.1058,1.1058,20
2014-01-17,07:25:00,1.1059,1.1059,1.1058,1.1058,21
2014-01-17,07:30:00,1.1058,1.1059,1.1057,1.1059,14
2014-01-17,07:35:00,1.1055,1.1055,1.1054,1.1054,10
2014-01-17,07:45:00,1.1055,1.1056,1.1055,1.1056,6
2014-01-17,07:50:00,1.1055,1.1055,1.1055,1.1055,4
2014-01-17,07:55:00,1.1057,1.1057,1.1053,1.1053,51
2014-01-17,08:00:00,1.1053,1.1053,1.1050,1.1051,36
2014-01-17,08:05:00,1.1051,1.1051,1.1050,1.1050,6
2014-01-17,08:10:00,1.1051,1.1052,1.1051,1.1052,3
2014-01-17,08:15:00,1.1052,1.1052,1.1052,1.1052,4
2014-01-17,08:20:00,1.1051,1.1051,1.1051,1.1051,8
2014-01-17,08:25:00,1.1051,1.1051,1.1051,1.1051,10
2014-01-17,08:30:00,1.1050,1.1050,1.1049,1.1049,15
2014-01-17,08:35:00,1.1051,1.1051,1.1051,1.1051,7
2014-01-17,08:45:00,1.1050,1.1051,1.1050,1.1051,7
2014-01-17,08:50:00,1.1052,1.1055,1.1052,1.1055,107
2014-01-17,08:55:00,1.1054,1.1056,1.1054,1.1055,39
2014-01-17,09:00:00,1.1056,1.1056,1.1053,1.1054,19
2014-01-17,09:05:00,1.1053,1.1053,1.1053,1.1053,1
2014-01-17,09:10:00,1.1053,1.1053,1.1053,1.1053,4
2014-01-17,09:15:00,1.1053,1.1053,1.1053,1.1053,4
2014-01-17,09:20:00,1.1053,1.1053,1.1051,1.1051,13
2014-01-17,09:25:00,1.1055,1.1055,1.1055,1.1055,3
2014-01-17,09:30:00,1.1054,1.1054,1.1052,1.1052,5
2014-01-17,09:35:00,1.1051,1.1051,1.1050,1.1050,4
2014-01-17,09:40:00,1.1050,1.1050,1.1050,1.1050,4
2014-01-17,09:45:00,1.1050,1.1050,1.1050,1.1050,5
2014-01-17,09:50:00,1.1050,1.1050,1.1050,1.1050,1
2014-01-17,09:55:00,1.1050,1.1050,1.1050,1.1050,1
2014-01-17,10:00:00,1.1050,1.1050,1.1048,1.1048,25
2014-01-17,10:05:00,1.1047,1.1047,1.1045,1.1045,42
2014-01-17,10:10:00,1.1045,1.1045,1.1043,1.1043,26
2014-01-17,10:15:00,1.1044,1.1044,1.1044,1.1044,11
2014-01-17,10:20:00,1.1045,1.1045,1.1044,1.1044,13
2014-01-17,10:25:00,1.1046,1.1047,1.1046,1.1047,2
2014-01-17,10:30:00,1.1045,1.1045,1.1045,1.1045,1
2014-01-17,10:35:00,1.1046,1.1046,1.1045,1.1046,9
2014-01-17,10:40:00,1.1047,1.1048,1.1047,1.1048,7
2014-01-17,10:45:00,1.1047,1.1048,1.1047,1.1047,5
2014-01-17,10:50:00,1.1047,1.1047,1.1047,1.1047,2
2014-01-17,10:55:00,1.1047,1.1048,1.1046,1.1046,7
2014-01-17,11:05:00,1.1049,1.1049,1.1049,1.1049,3
2014-01-17,11:10:00,1.1050,1.1050,1.1049,1.1049,4
2014-01-17,11:15:00,1.1049,1.1049,1.1049,1.1049,1
2014-01-17,11:20:00,1.1049,1.1050,1.1049,1.1049,22
2014-01-17,11:25:00,1.1049,1.1049,1.1048,1.1048,9
2014-01-17,11:30:00,1.1048,1.1050,1.1048,1.1048,55
2014-01-17,11:35:00,1.1049,1.1049,1.1049,1.1049,4
2014-01-17,11:45:00,1.1049,1.1050,1.1049,1.1050,38
2014-01-17,11:50:00,1.1050,1.1050,1.1050,1.1050,19
2014-01-17,11:55:00,1.1050,1.1051,1.1050,1.1051,5
2014-01-17,12:00:00,1.1050,1.1050,1.1050,1.1050,4
2014-01-17,12:05:00,1.1051,1.1051,1.1051,1.1051,4
2014-01-17,12:10:00,1.1052,1.1053,1.1051,1.1052,68
2014-01-17,12:15:00,1.1052,1.1053,1.1052,1.1052,26
2014-01-17,12:20:00,1.1053,1.1053,1.1052,1.1052,18
2014-01-17,12:25:00,1.1051,1.1052,1.1051,1.1052,11
2014-01-17,12:30:00,1.1051,1.1051,1.1051,1.1051,4
2014-01-17,12:40:00,1.1052,1.1052,1.1052,1.1052,1
2014-01-17,12:50:00,1.1049,1.1049,1.1048,1.1049,11
2014-01-17,12:55:00,1.1049,1.1049,1.1049,1.1049,4
2014-01-17,13:00:00,1.1048,1.1049,1.1048,1.1049,16
2014-01-17,13:05:00,1.1050,1.1050,1.1050,1.1050,18
2014-01-17,13:10:00,1.1049,1.1049,1.1049,1.1049,3
2014-01-17,13:15:00,1.1050,1.1050,1.1050,1.1050,4
2014-01-17,13:20:00,1.1051,1.1053,1.1051,1.1052,66
2014-01-17,13:25:00,1.1053,1.1055,1.1053,1.1055,27
2014-01-17,13:30:00,1.1054,1.1056,1.1054,1.1056,52
2014-01-17,13:50:00,1.1055,1.1055,1.1055,1.1055,1
2014-01-17,14:00:00,1.1054,1.1054,1.1054,1.1054,1
2014-01-17,14:05:00,1.1053,1.1054,1.1053,1.1054,2
2014-01-17,14:10:00,1.1054,1.1054,1.1054,1.1054,1
2014-01-17,14:15:00,1.1052,1.1052,1.1052,1.1052,11
2014-01-17,14:20:00,1.1052,1.1052,1.1052,1.1052,2
2014-01-17,14:40:00,1.1051,1.1051,1.1049,1.1049,33
2014-01-17,14:45:00,1.1048,1.1050,1.1048,1.1050,7
2014-01-17,14:50:00,1.1051,1.1054,1.1051,1.1054,16
2014-01-17,14:55:00,1.1054,1.1055,1.1054,1.1055,9
2014-01-17,15:00:00,1.1056,1.1062,1.1056,1.1059,109
2014-01-17,15:05:00,1.1059,1.1060,1.1054,1.1054,51
2014-01-17,15:10:00,1.1052,1.1053,1.1050,1.1052,115
2014-01-17,15:15:00,1.1052,1.1052,1.1052,1.1052,1
2014-01-17,15:20:00,1.1054,1.1055,1.1054,1.1055,52
2014-01-17,15:25:00,1.1055,1.1056,1.1050,1.1050,55
2014-01-17,15:30:00,1.1050,1.1050,1.1039,1.1040,153
2014-01-17,15:35:00,1.1043,1.1043,1.1040,1.1041,41
2014-01-17,15:40:00,1.1043,1.1045,1.1043,1.1045,18
2014-01-17,15:45:00,1.1044,1.1044,1.1042,1.1043,22
2014-01-17,15:50:00,1.1042,1.1043,1.1037,1.1038,78
2014-01-17,15:55:00,1.1039,1.1044,1.1039,1.1041,51
2014-01-17,16:00:00,1.1040,1.1045,1.1040,1.1045,59
2014-01-17,16:05:00,1.1045,1.1048,1.1042,1.1043,169
2014-01-17,16:10:00,1.1043,1.1048,1.1043,1.1046,136
2014-01-17,16:15:00,1.1046,1.1048,1.1044,1.1046,54
2014-01-17,16:20:00,1.1046,1.1047,1.1044,1.1046,78
2014-01-17,16:25:00,1.1047,1.1047,1.1043,1.1043,76
2014-01-17,16:30:00,1.1044,1.1044,1.1040,1.1040,72
2014-01-17,16:35:00,1.1038,1.1040,1.1037,1.1039,74
2014-01-17,16:40:00,1.1039,1.1040,1.1039,1.1039,65
2014-01-17,16:45:00,1.1039,1.1042,1.1038,1.1041,62
2014-01-17,16:50:00,1.1042,1.1042,1.1039,1.1039,65
2014-01-17,16:55:00,1.1040,1.1042,1.1040,1.1042,17
2014-01-17,17:00:00,1.1042,1.1044,1.1038,1.1038,131
2014-01-17,17:05:00,1.1038,1.1043,1.1038,1.1043,28
2014-01-17,17:10:00,1.1043,1.1043,1.1042,1.1043,23
2014-01-17,17:15:00,1.1043,1.1044,1.1043,1.1044,24
2014-01-17,17:20:00,1.1043,1.1049,1.1043,1.1049,168
2014-01-17,17:25:00,1.1050,1.1050,1.1044,1.1044,106
2014-01-17,17:30:00,1.1044,1.1051,1.1040,1.1040,538
2014-01-17,17:35:00,1.1041,1.1041,1.1035,1.1037,129
2014-01-17,17:40:00,1.1037,1.1038,1.1036,1.1037,47
2014-01-17,17:45:00,1.1036,1.1037,1.1034,1.1037,88
2014-01-17,17:50:00,1.1037,1.1037,1.1033,1.1035,75
2014-01-17,17:55:00,1.1034,1.1036,1.1034,1.1034,89
2014-01-17,18:00:00,1.1033,1.1041,1.1033,1.1041,181
2014-01-17,18:05:00,1.1040,1.1040,1.1037,1.1037,57
2014-01-17,18:10:00,1.1038,1.1038,1.1036,1.1038,55
2014-01-17,18:15:00,1.1038,1.1038,1.1034,1.1034,58
2014-01-17,18:20:00,1.1033,1.1035,1.1033,1.1034,39
2014-01-17,18:25:00,1.1033,1.1033,1.1032,1.1032,15
2014-01-17,18:30:00,1.1033,1.1033,1.1031,1.1031,101
2014-01-17,18:35:00,1.1031,1.1034,1.1031,1.1034,16
2014-01-17,18:40:00,1.1032,1.1037,1.1032,1.1036,67
2014-01-17,18:45:00,1.1037,1.1038,1.1032,1.1037,85
2014-01-17,18:50:00,1.1036,1.1037,1.1036,1.1037,26
2014-01-17,18:55:00,1.1037,1.1037,1.1036,1.1037,6
2014-01-17,19:00:00,1.1039,1.1040,1.1038,1.1039,122
2014-01-17,19:05:00,1.1038,1.1038,1.1036,1.1037,16
2014-01-17,19:10:00,1.1037,1.1037,1.1037,1.1037,10
2014-01-17,19:15:00,1.1038,1.1038,1.1036,1.1037,34
2014-01-17,19:20:00,1.1037,1.1037,1.1035,1.1035,18
2014-01-17,19:25:00,1.1035,1.1037,1.1035,1.1036,12
2014-01-17,19:30:00,1.1037,1.1037,1.1031,1.1032,142
2014-01-17,19:35:00,1.1034,1.1037,1.1034,1.1037,34
2014-01-17,19:40:00,1.1037,1.1037,1.1033,1.1034,88
2014-01-17,19:45:00,1.1034,1.1036,1.1033,1.1036,39
2014-01-17,19:50:00,1.1035,1.1035,1.1034,1.1034,45
2014-01-17,19:55:00,1.1035,1.1035,1.1030,1.1031,60
2014-01-17,20:00:00,1.1031,1.1031,1.1030,1.1030,75
2014-01-17,20:05:00,1.1030,1.1031,1.1030,1.1031,34
2014-01-17,20:10:00,1.1031,1.1031,1.1029,1.1029,70
2014-01-17,20:15:00,1.1028,1.1029,1.1028,1.1029,22
2014-01-17,20:20:00,1.1029,1.1029,1.1022,1.1023,135
2014-01-17,20:25:00,1.1023,1.1026,1.1020,1.1025,96
2014-01-17,20:30:00,1.1024,1.1024,1.1022,1.1023,34
2014-01-17,20:35:00,1.1024,1.1024,1.1022,1.1023,44
2014-01-17,20:40:00,1.1024,1.1026,1.1022,1.1025,121
2014-01-17,20:45:00,1.1025,1.1026,1.1023,1.1026,26
2014-01-17,20:50:00,1.1026,1.1026,1.1024,1.1025,21
2014-01-17,20:55:00,1.1026,1.1027,1.1025,1.1027,52
2014-01-17,21:00:00,1.1027,1.1028,1.1025,1.1026,236
2014-01-17,21:05:00,1.1026,1.1026,1.1021,1.1025,224
2014-01-17,21:10:00,1.1025,1.1025,1.1018,1.1018,299
2014-01-17,21:15:00,1.1019,1.1019,1.1004,1.1010,812
2014-01-17,21:20:00,1.1010,1.1010,1.1003,1.1006,285
2014-01-17,21:25:00,1.1006,1.1010,1.1005,1.1008,167
2014-01-17,21:30:00,1.1007,1.1013,1.1001,1.1011,498
2014-01-17,21:35:00,1.1011,1.1020,1.1010,1.1014,419
2014-01-17,21:40:00,1.1012,1.1012,1.1006,1.1011,198
2014-01-17,21:45:00,1.1011,1.1017,1.1011,1.1016,314
2014-01-17,21:50:00,1.1017,1.1017,1.1011,1.1012,205
2014-01-17,21:55:00,1.1011,1.1014,1.1008,1.1014,85
2014-01-17,22:00:00,1.1014,1.1015,1.1012,1.1015,126
2014-01-17,22:05:00,1.1015,1.1018,1.1015,1.1017,107
2014-01-17,22:10:00,1.1017,1.1017,1.1010,1.1010,77
2014-01-17,22:15:00,1.1010,1.1013,1.1005,1.1005,160
2014-01-17,22:20:00,1.1005,1.1008,1.1004,1.1008,131
2014-01-17,22:25:00,1.1008,1.1012,1.1008,1.1011,101
2014-01-17,22:30:00,1.1011,1.1013,1.1007,1.1007,107
2014-01-17,22:35:00,1.1008,1.1013,1.1007,1.1013,126
2014-01-17,22:40:00,1.1013,1.1014,1.1012,1.1012,120
2014-01-17,22:45:00,1.1012,1.1015,1.1012,1.1013,111
2014-01-17,22:50:00,1.1013,1.1020,1.1010,1.1016,537
2014-01-17,22:55:00,1.1017,1.1027,1.1017,1.1024,802
2014-01-17,23:00:00,1.1025,1.1025,1.1012,1.1012,400
2014-01-17,23:05:00,1.1013,1.1015,1.1010,1.1015,186
2014-01-17,23:10:00,1.1015,1.1017,1.1013,1.1017,214
2014-01-17,23:15:00,1.1016,1.1020,1.1014,1.1018,245
2014-01-17,23:20:00,1.1019,1.1019,1.1014,1.1016,337
2014-01-17,23:25:00,1.1016,1.1017,1.1014,1.1015,63
2014-01-17,23:30:00,1.1015,1.1019,1.1014,1.1016,183
2014-01-17,23:35:00,1.1016,1.1017,1.1013,1.1015,142
2014-01-17,23:40:00,1.1015,1.1016,1.1013,1.1016,118
2014-01-17,23:45:00,1.1016,1.1016,1.1006,1.1007,361
2014-01-17,23:50:00,1.1007,1.1007,1.1002,1.1002,290
2014-01-17,23:55:00,1.1002,1.1009,1.0998,1.1002,1069
2014-01-18,00:00:00,1.1002,1.1010,1.1002,1.1010,340
2014-01-18,00:05:00,1.1010,1.1013,1.1006,1.1006,229
2014-01-18,00:10:00,1.1007,1.1012,1.1007,1.1009,211
2014-01-18,00:15:00,1.1009,1.1009,1.1006,1.1006,64
2014-01-18,00:20:00,1.1006,1.1009,1.1006,1.1007,97
2014-01-18,00:25:00,1.1007,1.1009,1.1003,1.1004,107
2014-01-18,00:30:00,1.1004,1.1004,1.0999,1.1000,53
2014-01-18,00:35:00,1.0999,1.1002,1.0998,1.1000,109
2014-01-18,00:40:00,1.1000,1.1004,1.1000,1.1003,114
2014-01-18,00:45:00,1.1003,1.1003,1.1000,1.1001,87
2014-01-18,00:50:00,1.1001,1.1002,1.0995,1.0996,170
2014-01-18,00:55:00,1.0996,1.0998,1.0987,1.0992,558
2014-01-18,01:00:00,1.0992,1.0999,1.0988,1.0988,469
2014-01-18,01:05:00,1.0988,1.0988,1.0978,1.0986,1118
2014-01-18,01:10:00,1.0986,1.0990,1.0985,1.0990,246
2014-01-18,01:15:00,1.0990,1.0994,1.0988,1.0993,189
2014-01-18,01:20:00,1.0993,1.0994,1.0984,1.0985,197
2014-01-18,01:25:00,1.0984,1.0986,1.0976,1.0976,558
2014-01-18,01:30:00,1.0976,1.0978,1.0973,1.0973,350
2014-01-18,01:35:00,1.0973,1.0978,1.0973,1.0975,281
2014-01-18,01:40:00,1.0975,1.0976,1.0973,1.0973,232
2014-01-18,01:45:00,1.0973,1.0979,1.0973,1.0977,318
2014-01-18,01:50:00,1.0978,1.0980,1.0976,1.0979,102
2014-01-18,01:55:00,1.0980,1.0981,1.0979,1.0979,120
2014-01-18,02:00:00,1.0978,1.0978,1.0975,1.0977,92
2014-01-18,02:05:00,1.0977,1.0979,1.0971,1.0971,172
2014-01-18,02:10:00,1.0971,1.0977,1.0971,1.0972,187
2014-01-18,02:15:00,1.0973,1.0974,1.0972,1.0972,89
2014-01-18,02:20:00,1.0973,1.0976,1.0967,1.0974,449
2014-01-18,02:25:00,1.0974,1.0974,1.0974,1.0974,8
2014-01-18,02:30:00,1.0975,1.0976,1.0972,1.0973,83
2014-01-18,02:35:00,1.0974,1.0974,1.0973,1.0973,12
2014-01-18,02:40:00,1.0973,1.0975,1.0973,1.0975,39
2014-01-18,02:45:00,1.0975,1.0975,1.0975,1.0975,24
2014-01-18,02:50:00,1.0975,1.0975,1.0972,1.0972,90
2014-01-18,02:55:00,1.0972,1.0973,1.0971,1.0971,124
2014-01-18,03:00:00,1.0971,1.0971,1.0970,1.0971,57
2014-01-18,03:05:00,1.0970,1.0973,1.0970,1.0971,91
2014-01-18,03:10:00,1.0972,1.0973,1.0972,1.0973,38
2014-01-18,03:15:00,1.0973,1.0974,1.0972,1.0972,9
2014-01-18,03:20:00,1.0973,1.0974,1.0972,1.0972,29
2014-01-18,03:25:00,1.0973,1.0976,1.0972,1.0975,172
2014-01-18,03:30:00,1.0975,1.0975,1.0974,1.0974,17
2014-01-18,03:35:00,1.0975,1.0976,1.0975,1.0976,10
2014-01-18,03:40:00,1.0976,1.0976,1.0973,1.0975,48
2014-01-18,03:45:00,1.0975,1.0975,1.0974,1.0975,71
2014-01-18,03:50:00,1.0976,1.0977,1.0975,1.0976,86
2014-01-18,03:55:00,1.0976,1.0980,1.0976,1.0978,261
2014-01-18,04:00:00,1.0979,1.0979,1.0976,1.0977,158
2014-01-18,04:05:00,1.0977,1.0977,1.0975,1.0976,63
2014-01-18,04:10:00,1.0977,1.0979,1.0976,1.0979,30
2014-01-18,04:15:00,1.0979,1.0979,1.0978,1.0979,26
2014-01-18,04:20:00,1.0979,1.0979,1.0978,1.0978,31
2014-01-18,04:25:00,1.0979,1.0979,1.0978,1.0979,40
2014-01-18,04:30:00,1.0978,1.0978,1.0978,1.0978,8
2014-01-18,04:35:00,1.0977,1.0977,1.0973,1.0974,72
2014-01-18,04:40:00,1.0975,1.0977,1.0975,1.0976,28
2014-01-18,04:45:00,1.0977,1.0978,1.0975,1.0976,54
2014-01-18,04:50:00,1.0976,1.0978,1.0976,1.0978,26
2014-01-18,04:55:00,1.0978,1.0979,1.0978,1.0978,48
2014-01-18,05:00:00,1.0979,1.0979,1.0977,1.0977,65
2014-01-18,05:05:00,1.0979,1.0980,1.0978,1.0979,36
2014-01-18,05:10:00,1.0980,1.0984,1.0980,1.0984,46
2014-01-18,06:15:00,1.0979,1.0979,1.0979,1.0979,1
2014-01-20,07:00:00,1.0980,1.0984,1.0977,1.0979,146
2014-01-20,07:05:00,1.0980,1.0982,1.0975,1.0978,116
2014-01-20,07:10:00,1.0977,1.0977,1.0976,1.0976,24
2014-01-20,07:15:00,1.0978,1.0979,1.0977,1.0978,49
2014-01-20,07:20:00,1.0978,1.0978,1.0978,1.0978,7
2014-01-20,07:25:00,1.0980,1.0980,1.0978,1.0978,11
2014-01-20,07:30:00,1.0977,1.0977,1.0976,1.0977,7
2014-01-20,07:35:00,1.0975,1.0976,1.0974,1.0975,18
2014-01-20,07:40:00,1.0975,1.0976,1.0973,1.0976,21
2014-01-20,07:50:00,1.0974,1.0974,1.0974,1.0974,4
2014-01-20,08:00:00,1.0974,1.0976,1.0974,1.0976,15
2014-01-20,08:05:00,1.0977,1.0978,1.0966,1.0968,171
2014-01-20,08:10:00,1.0967,1.0969,1.0964,1.0965,115
2014-01-20,08:15:00,1.0965,1.0965,1.0958,1.0961,192
2014-01-20,08:20:00,1.0962,1.0963,1.0956,1.0956,60
2014-01-20,08:25:00,1.0957,1.0957,1.0953,1.0956,81
2014-01-20,08:30:00,1.0955,1.0963,1.0955,1.0962,52
2014-01-20,08:35:00,1.0962,1.0964,1.0960,1.0962,34
2014-01-20,08:40:00,1.0962,1.0963,1.0962,1.0962,18
2014-01-20,08:45:00,1.0962,1.0963,1.0962,1.0963,57
2014-01-20,08:50:00,1.0962,1.0962,1.0959,1.0959,33
2014-01-20,08:55:00,1.0959,1.0960,1.0958,1.0960,28
2014-01-20,09:00:00,1.0962,1.0964,1.0962,1.0963,57
2014-01-20,09:05:00,1.0963,1.0964,1.0960,1.0964,55
2014-01-20,09:10:00,1.0964,1.0964,1.0960,1.0960,28
2014-01-20,09:15:00,1.0961,1.0962,1.0961,1.0962,12
2014-01-20,09:20:00,1.0962,1.0965,1.0962,1.0965,49
2014-01-20,09:25:00,1.0965,1.0965,1.0965,1.0965,65
2014-01-20,09:30:00,1.0965,1.0965,1.0963,1.0964,75
2014-01-20,09:35:00,1.0964,1.0970,1.0964,1.0968,42
2014-01-20,09:40:00,1.0969,1.0970,1.0968,1.0968,26
2014-01-20,09:45:00,1.0969,1.0970,1.0969,1.0969,12
2014-01-20,09:50:00,1.0969,1.0969,1.0969,1.0969,1
2014-01-20,09:55:00,1.0969,1.0969,1.0968,1.0969,11
2014-01-20,10:00:00,1.0969,1.0974,1.0967,1.0974,62
2014-01-20,10:05:00,1.0975,1.0979,1.0975,1.0978,52
2014-01-20,10:10:00,1.0977,1.0977,1.0975,1.0975,4
2014-01-20,10:15:00,1.0972,1.0974,1.0972,1.0973,13
2014-01-20,10:20:00,1.0972,1.0973,1.0971,1.0971,19
2014-01-20,10:25:00,1.0973,1.0973,1.0972,1.0972,4
2014-01-20,10:30:00,1.0972,1.0979,1.0972,1.0978,92
2014-01-20,10:35:00,1.0977,1.0978,1.0976,1.0976,10
2014-01-20,10:40:00,1.0977,1.0977,1.0977,1.0977,1
2014-01-20,10:45:00,1.0977,1.0978,1.0976,1.0978,31
2014-01-20,10:50:00,1.0979,1.0980,1.0976,1.0976,35
2014-01-20,10:55:00,1.0974,1.0974,1.0974,1.0974,16
2014-01-20,11:00:00,1.0975,1.0975,1.0975,1.0975,2
2014-01-20,11:05:00,1.0973,1.0973,1.0972,1.0972,10
2014-01-20,11:15:00,1.0972,1.0972,1.0971,1.0971,8
2014-01-20,11:20:00,1.0973,1.0973,1.0972,1.0972,7
2014-01-20,11:25:00,1.0973,1.0973,1.0970,1.0970,14
2014-01-20,11:30:00,1.0970,1.0971,1.0969,1.0971,25
2014-01-20,11:35:00,1.0973,1.0973,1.0971,1.0971,5
2014-01-20,11:40:00,1.0969,1.0971,1.0969,1.0971,8
2014-01-20,11:50:00,1.0971,1.0971,1.0971,1.0971,3
2014-01-20,11:55:00,1.0972,1.0976,1.0972,1.0972,36
2014-01-20,12:00:00,1.0974,1.0974,1.0973,1.0973,6
2014-01-20,12:10:00,1.0972,1.0973,1.0971,1.0973,14
2014-01-20,12:15:00,1.0972,1.0972,1.0972,1.0972,16
2014-01-20,12:25:00,1.0973,1.0973,1.0973,1.0973,3
2014-01-20,12:30:00,1.0972,1.0974,1.0972,1.0974,9
2014-01-20,12:35:00,1.0974,1.0974,1.0973,1.0973,12
2014-01-20,12:40:00,1.0974,1.0974,1.0973,1.0973,3
2014-01-20,12:45:00,1.0974,1.0974,1.0974,1.0974,1
2014-01-20,12:50:00,1.0973,1.0973,1.0971,1.0972,13
2014-01-20,12:55:00,1.0971,1.0972,1.0971,1.0972,13
2014-01-20,13:05:00,1.0973,1.0973,1.0973,1.0973,1
2014-01-20,13:10:00,1.0972,1.0972,1.0972,1.0972,3
2014-01-20,13:20:00,1.0972,1.0972,1.0972,1.0972,1
2014-01-20,13:30:00,1.0973,1.0974,1.0972,1.0974,10
2014-01-20,13:35:00,1.0974,1.0974,1.0974,1.0974,1
2014-01-20,13:40:00,1.0975,1.0975,1.0974,1.0974,13
2014-01-20,13:45:00,1.0974,1.0974,1.0974,1.0974,1
2014-01-20,14:00:00,1.0975,1.0976,1.0975,1.0975,6
2014-01-20,14:05:00,1.0975,1.0978,1.0975,1.0978,9
2014-01-20,14:10:00,1.0977,1.0978,1.0976,1.0977,27
2014-01-20,14:15:00,1.0977,1.0977,1.0976,1.0976,10
2014-01-20,14:20:00,1.0977,1.0977,1.0977,1.0977,6
2014-01-20,14:30:00,1.0978,1.0978,1.0976,1.0976,31
2014-01-20,14:35:00,1.0978,1.0978,1.0978,1.0978,1
2014-01-20,14:40:00,1.0978,1.0978,1.0977,1.0977,18
2014-01-20,14:45:00,1.0978,1.0978,1.0978,1.0978,8
2014-01-20,14:50:00,1.0976,1.0976,1.0976,1.0976,10
2014-01-20,14:55:00,1.0977,1.0980,1.0977,1.0980,36
2014-01-20,15:00:00,1.0979,1.0979,1.0975,1.0977,82
2014-01-20,15:05:00,1.0976,1.0977,1.0973,1.0975,35
2014-01-20,15:10:00,1.0974,1.0975,1.0973,1.0973,125
2014-01-20,15:15:00,1.0974,1.0974,1.0972,1.0972,24
2014-01-20,15:20:00,1.0974,1.0977,1.0974,1.0975,15
2014-01-20,15:25:00,1.0974,1.0974,1.0974,1.0974,13
2014-01-20,15:30:00,1.0974,1.0976,1.0974,1.0976,17
2014-01-20,15:35:00,1.0977,1.0982,1.0977,1.0982,64
2014-01-20,15:40:00,1.0982,1.0984,1.0982,1.0984,49
2014-01-20,15:45:00,1.0983,1.0983,1.0982,1.0983,44
2014-01-20,15:50:00,1.0985,1.0987,1.0985,1.0987,76
2014-01-20,15:55:00,1.0987,1.0987,1.0986,1.0986,11
2014-01-20,16:00:00,1.0986,1.0988,1.0983,1.0988,119
2014-01-20,16:05:00,1.0987,1.0988,1.0984,1.0984,39
2014-01-20,16:10:00,1.0984,1.0986,1.0984,1.0986,52
2014-01-20,16:15:00,1.0986,1.0988,1.0986,1.0988,10
2014-01-20,16:20:00,1.0989,1.0989,1.0988,1.0989,18
2014-01-20,16:25:00,1.0989,1.0993,1.0989,1.0991,331
2014-01-20,16:30:00,1.0992,1.0995,1.0992,1.0994,93
2014-01-20,16:35:00,1.0993,1.0993,1.0991,1.0991,32
2014-01-20,16:40:00,1.0991,1.0993,1.0990,1.0991,65
2014-01-20,16:45:00,1.0990,1.0994,1.0990,1.0994,23
2014-01-20,16:50:00,1.0994,1.0997,1.0994,1.0995,67
2014-01-20,16:55:00,1.0994,1.0999,1.0993,1.0999,122
2014-01-20,17:00:00,1.1000,1.1000,1.0995,1.0999,91
2014-01-20,17:05:00,1.0999,1.1004,1.0999,1.1001,166
2014-01-20,17:10:00,1.1001,1.1001,1.0996,1.0996,80
2014-01-20,17:15:00,1.0995,1.0996,1.0994,1.0994,41
2014-01-20,17:20:00,1.0994,1.0995,1.0994,1.0994,25
2014-01-20,17:25:00,1.0993,1.0993,1.0991,1.0992,57
2014-01-20,17:30:00,1.0992,1.0993,1.0992,1.0993,42
2014-01-20,17:35:00,1.0993,1.0994,1.0993,1.0994,11
2014-01-20,17:40:00,1.0994,1.0997,1.0994,1.0997,27
2014-01-20,17:45:00,1.0997,1.1003,1.0997,1.0999,88
2014-01-20,17:50:00,1.1000,1.1000,1.0997,1.0997,35
2014-01-20,17:55:00,1.0997,1.0997,1.0996,1.0996,11
2014-01-20,18:00:00,1.0995,1.0995,1.0992,1.0992,36
2014-01-20,18:05:00,1.0992,1.0993,1.0991,1.0993,9
2014-01-20,18:10:00,1.0992,1.0993,1.0991,1.0991,30
2014-01-20,18:15:00,1.0991,1.0995,1.0990,1.0995,30
2014-01-20,18:20:00,1.0996,1.1001,1.0996,1.1001,40
2014-01-20,18:25:00,1.1001,1.1002,1.0997,1.0997,24
2014-01-20,18:30:00,1.0998,1.0998,1.0994,1.0994,47
2014-01-20,18:35:00,1.0995,1.0995,1.0992,1.0995,19
2014-01-20,18:40:00,1.0993,1.0997,1.0992,1.0995,77
2014-01-20,18:45:00,1.0996,1.0996,1.0994,1.0994,7
2014-01-20,18:50:00,1.0994,1.0994,1.0991,1.0994,38
2014-01-20,18:55:00,1.0994,1.0994,1.0991,1.0991,34
2014-01-20,19:00:00,1.0991,1.0995,1.0991,1.0994,21
2014-01-20,19:05:00,1.0994,1.0994,1.0993,1.0993,13
2014-01-20,19:10:00,1.0993,1.0994,1.0988,1.0988,222
2014-01-20,19:15:00,1.0987,1.0988,1.0985,1.0985,19
2014-01-20,19:20:00,1.0985,1.0985,1.0984,1.0985,11
2014-01-20,19:25:00,1.0984,1.0985,1.0984,1.0985,15
2014-01-20,19:30:00,1.0985,1.0990,1.0984,1.0990,55
2014-01-20,19:35:00,1.0990,1.0992,1.0990,1.0992,25
2014-01-20,19:40:00,1.0992,1.0993,1.0992,1.0993,17
2014-01-20,19:45:00,1.0992,1.0993,1.0991,1.0993,13
2014-01-20,19:50:00,1.0992,1.0993,1.0990,1.0990,63
2014-01-20,19:55:00,1.0991,1.0994,1.0989,1.0990,142
2014-01-20,20:00:00,1.0990,1.0993,1.0990,1.0993,25
2014-01-20,20:05:00,1.0994,1.0995,1.0993,1.0995,8
2014-01-20,20:10:00,1.0995,1.0996,1.0994,1.0995,20
2014-01-20,20:15:00,1.0995,1.0995,1.0993,1.0993,16
2014-01-20,20:20:00,1.0993,1.0993,1.0990,1.0990,27
2014-01-20,20:25:00,1.0989,1.0991,1.0989,1.0991,30
2014-01-20,20:30:00,1.0989,1.0993,1.0987,1.0993,45
2014-01-20,20:35:00,1.0992,1.0995,1.0990,1.0994,34
2014-01-20,20:40:00,1.0996,1.0997,1.0995,1.0996,22
2014-01-20,20:45:00,1.0995,1.0999,1.0995,1.0997,39
2014-01-20,20:50:00,1.0997,1.1001,1.0997,1.0999,41
2014-01-20,20:55:00,1.0998,1.0998,1.0996,1.0996,10
2014-01-20,21:00:00,1.0996,1.0998,1.0995,1.0998,17
2014-01-20,21:05:00,1.0997,1.1000,1.0995,1.1000,73
2014-01-20,21:10:00,1.1000,1.1002,1.0998,1.1001,77
2014-01-20,21:15:00,1.1001,1.1003,1.1000,1.1002,61
2014-01-20,21:20:00,1.1001,1.1005,1.1000,1.1003,55
2014-01-20,21:25:00,1.1003,1.1003,1.0997,1.0997,40
2014-01-20,21:30:00,1.0997,1.0998,1.0995,1.0998,50
2014-01-20,21:35:00,1.0996,1.0999,1.0996,1.0997,36
2014-01-20,21:40:00,1.0995,1.0999,1.0995,1.0998,40
2014-01-20,21:45:00,1.0997,1.0997,1.0995,1.0995,14
2014-01-20,21:50:00,1.0997,1.0997,1.0995,1.0995,11
2014-01-20,21:55:00,1.0995,1.0997,1.0995,1.0996,37
2014-01-20,22:00:00,1.0996,1.0997,1.0995,1.0996,63
2014-01-20,22:05:00,1.0997,1.0998,1.0995,1.0997,96
2014-01-20,22:10:00,1.0997,1.1001,1.0997,1.0999,91
2014-01-20,22:15:00,1.1001,1.1001,1.0997,1.0999,24
2014-01-20,22:20:00,1.0998,1.0999,1.0998,1.0999,10
2014-01-20,22:25:00,1.0996,1.1000,1.0996,1.0998,23
2014-01-20,22:30:00,1.0997,1.0997,1.0994,1.0994,38
2014-01-20,22:35:00,1.0995,1.0998,1.0995,1.0998,35
2014-01-20,22:40:00,1.0999,1.0999,1.0998,1.0998,7
2014-01-20,22:45:00,1.0999,1.1000,1.0999,1.0999,14
2014-01-20,22:50:00,1.1000,1.1002,1.0998,1.1002,24
2014-01-20,22:55:00,1.0999,1.0999,1.0999,1.0999,5
2014-01-20,23:00:00,1.0999,1.1003,1.0999,1.1001,38
2014-01-20,23:05:00,1.1002,1.1003,1.1001,1.1001,10
2014-01-20,23:10:00,1.1002,1.1002,1.1001,1.1001,17
2014-01-20,23:15:00,1.1002,1.1002,1.0996,1.0998,42
2014-01-20,23:20:00,1.0997,1.0998,1.0995,1.0998,58
2014-01-20,23:25:00,1.0998,1.0998,1.0996,1.0997,34
2014-01-20,23:30:00,1.0997,1.0999,1.0997,1.0998,86
2014-01-20,23:35:00,1.0998,1.0999,1.0998,1.0998,6
2014-01-20,23:40:00,1.0998,1.0999,1.0997,1.0999,11
2014-01-20,23:45:00,1.1000,1.1000,1.0999,1.1000,23
2014-01-20,23:50:00,1.0999,1.1000,1.0999,1.0999,24
2014-01-20,23:55:00,1.0999,1.1000,1.0998,1.1000,74
2014-01-21,00:00:00,1.1000,1.1001,1.0999,1.1001,69
2014-01-21,00:05:00,1.1002,1.1003,1.1002,1.1002,23
2014-01-21,00:10:00,1.1003,1.1005,1.1003,1.1005,47
2014-01-21,00:15:00,1.1005,1.1005,1.1002,1.1003,57
2014-01-21,00:20:00,1.1002,1.1003,1.1002,1.1003,14
2014-01-21,00:25:00,1.1001,1.1003,1.1000,1.1003,17
2014-01-21,00:30:00,1.1002,1.1002,1.1002,1.1002,10
2014-01-21,00:35:00,1.1002,1.1003,1.1002,1.1002,10
2014-01-21,00:40:00,1.1001,1.1002,1.1001,1.1001,20
2014-01-21,00:45:00,1.1001,1.1001,1.1000,1.1001,10
2014-01-21,00:50:00,1.1000,1.1001,1.1000,1.1000,20
2014-01-21,00:55:00,1.1000,1.1001,1.1000,1.1001,18
2014-01-21,01:00:00,1.1001,1.1002,1.1001,1.1002,7
2014-01-21,01:05:00,1.1003,1.1003,1.1003,1.1003,3
2014-01-21,01:10:00,1.1002,1.1002,1.1002,1.1002,2
2014-01-21,01:15:00,1.1001,1.1001,1.1000,1.1000,5
2014-01-21,01:20:00,1.1001,1.1001,1.1001,1.1001,1
2014-01-21,01:25:00,1.1002,1.1003,1.1002,1.1003,9
2014-01-21,01:30:00,1.1002,1.1002,1.1002,1.1002,2
2014-01-21,01:35:00,1.1002,1.1003,1.1001,1.1003,21
2014-01-21,01:40:00,1.1001,1.1001,1.1000,1.1000,10
2014-01-21,01:45:00,1.1003,1.1003,1.0998,1.1001,49
2014-01-21,01:50:00,1.1004,1.1005,1.1002,1.1002,42
2014-01-21,01:55:00,1.1002,1.1004,1.0999,1.1001,29
2014-01-21,07:00:00,1.0994,1.0995,1.0989,1.0989,113
2014-01-21,07:05:00,1.0991,1.0991,1.0989,1.0990,13
2014-01-21,07:10:00,1.0990,1.0990,1.0990,1.0990,2
2014-01-21,07:15:00,1.0989,1.0989,1.0987,1.0987,21
2014-01-21,07:20:00,1.0987,1.0987,1.0984,1.0985,21
2014-01-21,07:25:00,1.0984,1.0984,1.0980,1.0980,40
2014-01-21,07:30:00,1.0980,1.0982,1.0980,1.0981,37
2014-01-21,07:35:00,1.0980,1.0980,1.0978,1.0980,27
2014-01-21,07:40:00,1.0979,1.0979,1.0976,1.0976,30
2014-01-21,07:45:00,1.0976,1.0977,1.0976,1.0977,11
2014-01-21,07:50:00,1.0978,1.0980,1.0978,1.0980,55
2014-01-21,07:55:00,1.0980,1.0982,1.0980,1.0982,14
2014-01-21,08:00:00,1.0981,1.0981,1.0981,1.0981,17
2014-01-21,08:05:00,1.0982,1.0982,1.0980,1.0980,15
2014-01-21,08:10:00,1.0980,1.0980,1.0978,1.0980,31
2014-01-21,08:15:00,1.0981,1.0981,1.0979,1.0979,9
2014-01-21,08:20:00,1.0979,1.0979,1.0978,1.0979,6
2014-01-21,08:25:00,1.0977,1.0977,1.0975,1.0976,22
2014-01-21,08:30:00,1.0976,1.0976,1.0973,1.0975,44
2014-01-21,08:35:00,1.0975,1.0976,1.0975,1.0975,13
2014-01-21,08:40:00,1.0976,1.0977,1.0975,1.0977,18
2014-01-21,08:45:00,1.0977,1.0978,1.0977,1.0977,9
2014-01-21,08:50:00,1.0977,1.0977,1.0974,1.0976,43
2014-01-21,08:55:00,1.0977,1.0980,1.0977,1.0980,21
2014-01-21,09:00:00,1.0980,1.0980,1.0978,1.0978,20
2014-01-21,09:05:00,1.0978,1.0978,1.0978,1.0978,10
2014-01-21,09:10:00,1.0978,1.0978,1.0975,1.0975,36
2014-01-21,09:15:00,1.0974,1.0976,1.0974,1.0976,15
2014-01-21,09:20:00,1.0975,1.0975,1.0969,1.0970,30
2014-01-21,09:25:00,1.0971,1.0972,1.0971,1.0972,12
2014-01-21,09:30:00,1.0971,1.0971,1.0969,1.0969,18
2014-01-21,09:35:00,1.0969,1.0973,1.0969,1.0973,10
2014-01-21,09:40:00,1.0973,1.0974,1.0973,1.0974,3
2014-01-21,09:45:00,1.0974,1.0974,1.0972,1.0973,35
2014-01-21,09:50:00,1.0974,1.0977,1.0974,1.0977,38
2014-01-21,09:55:00,1.0977,1.0980,1.0976,1.0980,72
2014-01-21,10:00:00,1.0980,1.0985,1.0980,1.0983,53
2014-01-21,10:05:00,1.0984,1.0985,1.0978,1.0979,44
2014-01-21,10:10:00,1.0979,1.0979,1.0977,1.0978,10
2014-01-21,10:15:00,1.0977,1.0982,1.0976,1.0982,34
2014-01-21,10:20:00,1.0982,1.0982,1.0979,1.0980,18
2014-01-21,10:25:00,1.0979,1.0979,1.0977,1.0977,35
2014-01-21,10:30:00,1.0976,1.0976,1.0975,1.0975,37
2014-01-21,10:35:00,1.0974,1.0974,1.0974,1.0974,11
2014-01-21,10:40:00,1.0974,1.0975,1.0974,1.0975,18
2014-01-21,10:45:00,1.0977,1.0977,1.0975,1.0975,25
2014-01-21,10:50:00,1.0974,1.0974,1.0972,1.0974,34
2014-01-21,10:55:00,1.0974,1.0974,1.0972,1.0974,37
2014-01-21,11:00:00,1.0974,1.0974,1.0974,1.0974,1
2014-01-21,11:05:00,1.0973,1.0975,1.0973,1.0975,3
2014-01-21,11:20:00,1.0975,1.0975,1.0973,1.0973,52
2014-01-21,11:30:00,1.0975,1.0978,1.0975,1.0975,46
2014-01-21,11:35:00,1.0973,1.0973,1.0973,1.0973,20
2014-01-21,11:40:00,1.0974,1.0974,1.0973,1.0973,31
2014-01-21,11:45:00,1.0973,1.0973,1.0971,1.0972,21
2014-01-21,11:50:00,1.0971,1.0971,1.0968,1.0969,73
2014-01-21,11:55:00,1.0970,1.0971,1.0970,1.0971,5
2014-01-21,12:00:00,1.0970,1.0970,1.0970,1.0970,2
2014-01-21,12:05:00,1.0972,1.0972,1.0971,1.0971,3
2014-01-21,12:10:00,1.0970,1.0970,1.0970,1.0970,8
2014-01-21,12:15:00,1.0970,1.0970,1.0969,1.0969,16
2014-01-21,12:20:00,1.0971,1.0971,1.0969,1.0969,2
2014-01-21,12:30:00,1.0969,1.0969,1.0969,1.0969,2
2014-01-21,12:40:00,1.0969,1.0969,1.0966,1.0967,54
2014-01-21,12:45:00,1.0968,1.0968,1.0967,1.0967,8
2014-01-21,12:50:00,1.0968,1.0968,1.0968,1.0968,1
2014-01-21,12:55:00,1.0967,1.0967,1.0966,1.0967,18
2014-01-21,13:00:00,1.0968,1.0968,1.0968,1.0968,2
2014-01-21,13:05:00,1.0969,1.0970,1.0969,1.0969,74
2014-01-21,13:10:00,1.0969,1.0969,1.0967,1.0968,31
2014-01-21,13:15:00,1.0966,1.0967,1.0966,1.0967,8
2014-01-21,13:20:00,1.0966,1.0967,1.0964,1.0964,12
2014-01-21,13:25:00,1.0966,1.0967,1.0966,1.0967,11
2014-01-21,13:30:00,1.0966,1.0966,1.0966,1.0966,2
2014-01-21,13:40:00,1.0967,1.0967,1.0967,1.0967,1
2014-01-21,13:45:00,1.0968,1.0969,1.0968,1.0968,14
2014-01-21,13:50:00,1.0968,1.0968,1.0967,1.0967,31
2014-01-21,13:55:00,1.0966,1.0967,1.0966,1.0967,15
2014-01-21,14:00:00,1.0968,1.0968,1.0966,1.0966,4
2014-01-21,14:05:00,1.0965,1.0965,1.0963,1.0965,10
2014-01-21,14:10:00,1.0966,1.0966,1.0966,1.0966,13
2014-01-21,14:15:00,1.0967,1.0970,1.0967,1.0970,33
2014-01-21,14:20:00,1.0971,1.0976,1.0971,1.0975,118
2014-01-21,14:25:00,1.0973,1.0973,1.0972,1.0973,24
2014-01-21,14:30:00,1.0971,1.0971,1.0968,1.0971,25
2014-01-21,14:35:00,1.0972,1.0975,1.0972,1.0975,47
2014-01-21,14:40:00,1.0974,1.0974,1.0970,1.0972,25
2014-01-21,14:45:00,1.0972,1.0972,1.0969,1.0970,14
2014-01-21,14:50:00,1.0971,1.0972,1.0971,1.0972,9
2014-01-21,14:55:00,1.0969,1.0971,1.0969,1.0970,9
2014-01-21,15:00:00,1.0970,1.0971,1.0969,1.0970,24
2014-01-21,15:05:00,1.0971,1.0974,1.0970,1.0972,76
2014-01-21,15:10:00,1.0972,1.0974,1.0972,1.0974,18
2014-01-21,15:15:00,1.0974,1.0977,1.0973,1.0976,73
2014-01-21,15:20:00,1.0975,1.0978,1.0975,1.0978,68
2014-01-21,15:25:00,1.0978,1.0981,1.0978,1.0981,66
2014-01-21,15:30:00,1.0980,1.0982,1.0978,1.0982,62
2014-01-21,15:35:00,1.0981,1.0983,1.0980,1.0982,66
2014-01-21,15:40:00,1.0981,1.0981,1.0979,1.0980,32
2014-01-21,15:45:00,1.0978,1.0978,1.0977,1.0978,33
2014-01-21,15:50:00,1.0977,1.0979,1.0977,1.0977,20
2014-01-21,15:55:00,1.0977,1.0977,1.0970,1.0970,117
2014-01-21,16:00:00,1.0972,1.0973,1.0948,1.0956,776
2014-01-21,16:05:00,1.0956,1.0957,1.0941,1.0950,870
2014-01-21,16:10:00,1.0949,1.0956,1.0947,1.0956,447
2014-01-21,16:15:00,1.0955,1.0958,1.0950,1.0952,375
2014-01-21,16:20:00,1.0951,1.0955,1.0950,1.0952,222
2014-01-21,16:25:00,1.0951,1.0952,1.0948,1.0948,112
2014-01-21,16:30:00,1.0949,1.0952,1.0945,1.0952,287
2014-01-21,16:35:00,1.0951,1.0951,1.0945,1.0949,174
2014-01-21,16:40:00,1.0950,1.0952,1.0949,1.0951,71
2014-01-21,16:45:00,1.0951,1.0958,1.0951,1.0955,250
2014-01-21,16:50:00,1.0955,1.0956,1.0952,1.0955,86
2014-01-21,16:55:00,1.0954,1.0964,1.0954,1.0961,396
2014-01-21,17:00:00,1.0961,1.0964,1.0958,1.0962,326
2014-01-21,17:05:00,1.0962,1.0963,1.0957,1.0960,115
2014-01-21,17:10:00,1.0960,1.0962,1.0960,1.0961,56
2014-01-21,17:15:00,1.0961,1.0963,1.0960,1.0962,67
2014-01-21,17:20:00,1.0963,1.0963,1.0961,1.0961,109
2014-01-21,17:25:00,1.0962,1.0963,1.0959,1.0960,116
2014-01-21,17:30:00,1.0960,1.0961,1.0959,1.0960,38
2014-01-21,17:35:00,1.0960,1.0960,1.0957,1.0957,81
2014-01-21,17:40:00,1.0957,1.0959,1.0956,1.0959,44
2014-01-21,17:45:00,1.0959,1.0960,1.0958,1.0959,77
2014-01-21,17:50:00,1.0959,1.0961,1.0959,1.0959,55
2014-01-21,17:55:00,1.0959,1.0962,1.0959,1.0960,230
2014-01-21,18:00:00,1.0959,1.0963,1.0950,1.0961,388
2014-01-21,18:05:00,1.0960,1.0963,1.0959,1.0961,168
2014-01-21,18:10:00,1.0961,1.0962,1.0955,1.0957,118
2014-01-21,18:15:00,1.0957,1.0962,1.0957,1.0962,110
2014-01-21,18:20:00,1.0962,1.0964,1.0956,1.0957,334
2014-01-21,18:25:00,1.0956,1.0956,1.0949,1.0950,350
2014-01-21,18:30:00,1.0950,1.0950,1.0947,1.0948,133
2014-01-21,18:35:00,1.0948,1.0952,1.0947,1.0952,24
2014-01-21,18:40:00,1.0950,1.0953,1.0949,1.0953,79
2014-01-21,18:45:00,1.0952,1.0953,1.0949,1.0950,123
2014-01-21,18:50:00,1.0951,1.0955,1.0950,1.0954,84
2014-01-21,18:55:00,1.0953,1.0954,1.0949,1.0951,69
2014-01-21,19:00:00,1.0951,1.0955,1.0949,1.0954,124
2014-01-21,19:05:00,1.0954,1.0956,1.0951,1.0951,114
2014-01-21,19:10:00,1.0950,1.0950,1.0942,1.0944,154
2014-01-21,19:15:00,1.0944,1.0946,1.0938,1.0945,156
2014-01-21,19:20:00,1.0946,1.0949,1.0946,1.0949,126
2014-01-21,19:25:00,1.0949,1.0949,1.0946,1.0947,37
2014-01-21,19:30:00,1.0948,1.0948,1.0939,1.0939,353
2014-01-21,19:35:00,1.0939,1.0942,1.0938,1.0940,109
2014-01-21,19:40:00,1.0939,1.0939,1.0935,1.0939,275
2014-01-21,19:45:00,1.0939,1.0939,1.0932,1.0933,334
2014-01-21,19:50:00,1.0932,1.0941,1.0932,1.0939,310
2014-01-21,19:55:00,1.0938,1.0939,1.0931,1.0932,350
2014-01-21,20:00:00,1.0933,1.0937,1.0926,1.0932,839
2014-01-21,20:05:00,1.0931,1.0936,1.0931,1.0936,191
2014-01-21,20:10:00,1.0937,1.0939,1.0936,1.0937,104
2014-01-21,20:15:00,1.0937,1.0937,1.0934,1.0936,59
2014-01-21,20:20:00,1.0935,1.0938,1.0934,1.0937,138
2014-01-21,20:25:00,1.0937,1.0942,1.0937,1.0942,317
2014-01-21,20:30:00,1.0942,1.0944,1.0940,1.0943,222
2014-01-21,20:35:00,1.0943,1.0950,1.0943,1.0949,256
2014-01-21,20:40:00,1.0949,1.0954,1.0948,1.0953,274
2014-01-21,20:45:00,1.0954,1.0956,1.0953,1.0953,117
2014-01-21,20:50:00,1.0954,1.0955,1.0952,1.0953,173
2014-01-21,20:55:00,1.0954,1.0954,1.0952,1.0953,54
2014-01-21,21:00:00,1.0954,1.0954,1.0952,1.0952,43
2014-01-21,21:05:00,1.0952,1.0953,1.0951,1.0953,73
2014-01-21,21:10:00,1.0953,1.0954,1.0950,1.0951,131
2014-01-21,21:15:00,1.0952,1.0954,1.0949,1.0949,338
2014-01-21,21:20:00,1.0949,1.0951,1.0948,1.0948,304
2014-01-21,21:25:00,1.0948,1.0950,1.0948,1.0950,55
2014-01-21,21:30:00,1.0950,1.0953,1.0949,1.0951,176
2014-01-21,21:35:00,1.0950,1.0951,1.0947,1.0950,52
2014-01-21,21:40:00,1.0951,1.0959,1.0951,1.0958,105
2014-01-21,21:45:00,1.0959,1.0959,1.0954,1.0958,168
2014-01-21,21:50:00,1.0959,1.0962,1.0955,1.0962,272
2014-01-21,21:55:00,1.0962,1.0969,1.0960,1.0967,418
2014-01-21,22:00:00,1.0968,1.0973,1.0967,1.0968,438
2014-01-21,22:05:00,1.0968,1.0970,1.0962,1.0963,286
2014-01-21,22:10:00,1.0962,1.0966,1.0962,1.0965,122
2014-01-21,22:15:00,1.0964,1.0967,1.0961,1.0967,188
2014-01-21,22:20:00,1.0967,1.0967,1.0964,1.0966,79
2014-01-21,22:25:00,1.0967,1.0971,1.0966,1.0969,117
2014-01-21,22:30:00,1.0970,1.0974,1.0966,1.0966,262
2014-01-21,22:35:00,1.0966,1.0969,1.0965,1.0967,217
2014-01-21,22:40:00,1.0967,1.0970,1.0965,1.0965,90
2014-01-21,22:45:00,1.0965,1.0967,1.0961,1.0962,162
2014-01-21,22:50:00,1.0962,1.0966,1.0959,1.0966,269
2014-01-21,22:55:00,1.0965,1.0966,1.0959,1.0965,290
2014-01-21,23:00:00,1.0965,1.0967,1.0964,1.0965,222
2014-01-21,23:05:00,1.0964,1.0965,1.0961,1.0961,150
2014-01-21,23:10:00,1.0961,1.0964,1.0961,1.0964,74
2014-01-21,23:15:00,1.0964,1.0965,1.0962,1.0964,144
2014-01-21,23:20:00,1.0964,1.0967,1.0963,1.0963,149
2014-01-21,23:25:00,1.0962,1.0968,1.0962,1.0968,182
2014-01-21,23:30:00,1.0968,1.0975,1.0968,1.0971,279
2014-01-21,23:35:00,1.0971,1.0971,1.0968,1.0968,154
2014-01-21,23:40:00,1.0968,1.0970,1.0967,1.0967,58
2014-01-21,23:45:00,1.0967,1.0972,1.0967,1.0971,107
2014-01-21,23:50:00,1.0971,1.0973,1.0971,1.0972,149
2014-01-21,23:55:00,1.0971,1.0982,1.0971,1.0977,671
2014-01-22,00:00:00,1.0977,1.0977,1.0972,1.0972,362
2014-01-22,00:05:00,1.0972,1.0981,1.0970,1.0981,220
2014-01-22,00:10:00,1.0981,1.0992,1.0979,1.0991,783
2014-01-22,00:15:00,1.0991,1.1002,1.0991,1.0999,1021
2014-01-22,00:20:00,1.1000,1.1012,1.1000,1.1001,1434
2014-01-22,00:25:00,1.1001,1.1002,1.0996,1.0996,486
2014-01-22,00:30:00,1.0996,1.1002,1.0993,1.0993,376
2014-01-22,00:35:00,1.0994,1.0997,1.0994,1.0995,118
2014-01-22,00:40:00,1.0995,1.0996,1.0995,1.0996,87
2014-01-22,00:45:00,1.0997,1.0998,1.0996,1.0998,76
2014-01-22,00:50:00,1.0999,1.1007,1.0999,1.1006,191
2014-01-22,00:55:00,1.1006,1.1007,1.0999,1.1002,168
2014-01-22,01:00:00,1.1002,1.1003,1.0996,1.0997,183
2014-01-22,01:05:00,1.0999,1.1005,1.0999,1.1002,275
2014-01-22,01:10:00,1.1001,1.1001,1.0999,1.0999,64
2014-01-22,01:15:00,1.0999,1.0999,1.0995,1.0995,218
2014-01-22,01:20:00,1.0994,1.0994,1.0988,1.0988,353
2014-01-22,01:25:00,1.0989,1.0993,1.0989,1.0992,170
2014-01-22,01:30:00,1.0993,1.0993,1.0989,1.0990,141
2014-01-22,01:35:00,1.0991,1.0995,1.0991,1.0995,39
2014-01-22,01:40:00,1.0995,1.0997,1.0993,1.0994,76
2014-01-22,01:45:00,1.0994,1.0994,1.0991,1.0992,108
2014-01-22,01:50:00,1.0992,1.0992,1.0991,1.0991,30
2014-01-22,01:55:00,1.0992,1.0992,1.0991,1.0992,41
2014-01-22,02:00:00,1.0992,1.0992,1.0989,1.0990,137
2014-01-22,02:05:00,1.0989,1.0989,1.0989,1.0989,25
2014-01-22,02:10:00,1.0989,1.0989,1.0984,1.0986,155
2014-01-22,02:15:00,1.0985,1.0985,1.0983,1.0984,82
2014-01-22,02:20:00,1.0985,1.0987,1.0985,1.0986,43
2014-01-22,02:25:00,1.0987,1.0988,1.0986,1.0986,35
2014-01-22,02:30:00,1.0986,1.0986,1.0982,1.0983,97
2014-01-22,02:35:00,1.0984,1.0984,1.0982,1.0983,81
2014-01-22,02:40:00,1.0984,1.0984,1.0983,1.0984,25
2014-01-22,02:45:00,1.0984,1.0984,1.0983,1.0983,4
2014-01-22,02:50:00,1.0983,1.0983,1.0981,1.0982,55
2014-01-22,02:55:00,1.0982,1.0986,1.0982,1.0985,189
2014-01-22,03:00:00,1.0985,1.0985,1.0982,1.0982,56
2014-01-22,03:05:00,1.0981,1.0981,1.0979,1.0981,82
2014-01-22,03:10:00,1.0981,1.0982,1.0981,1.0982,59
2014-01-22,03:15:00,1.0983,1.0984,1.0982,1.0982,27
2014-01-22,03:20:00,1.0983,1.0984,1.0982,1.0984,83
2014-01-22,03:25:00,1.0984,1.0987,1.0984,1.0986,48
2014-01-22,03:30:00,1.0987,1.0988,1.0986,1.0988,55
2014-01-22,03:35:00,1.0988,1.0988,1.0988,1.0988,46
2014-01-22,03:40:00,1.0988,1.0991,1.0988,1.0990,174
2014-01-22,03:45:00,1.0990,1.0993,1.0990,1.0992,129
2014-01-22,03:50:00,1.0993,1.0994,1.0991,1.0991,141
2014-01-22,03:55:00,1.0992,1.0992,1.0990,1.0991,117
2014-01-22,04:00:00,1.0991,1.0992,1.0991,1.0992,180
2014-01-22,04:05:00,1.0991,1.0992,1.0990,1.0991,81
2014-01-22,04:10:00,1.0992,1.0992,1.0989,1.0990,92
2014-01-22,04:15:00,1.0990,1.0990,1.0988,1.0988,9
2014-01-22,04:20:00,1.0989,1.0989,1.0986,1.0986,39
2014-01-22,04:25:00,1.0986,1.0989,1.0986,1.0986,68
2014-01-22,04:30:00,1.0987,1.0988,1.0987,1.0988,21
2014-01-22,04:35:00,1.0988,1.0989,1.0988,1.0988,13
2014-01-22,04:40:00,1.0987,1.0989,1.0987,1.0988,78
2014-01-22,04:45:00,1.0987,1.0989,1.0987,1.0989,143
2014-01-22,04:50:00,1.0989,1.0989,1.0986,1.0986,47
2014-01-22,04:55:00,1.0987,1.0988,1.0987,1.0987,72
2014-01-22,05:00:00,1.0987,1.0988,1.0987,1.0988,15
2014-01-22,05:10:00,1.0987,1.0989,1.0987,1.0989,5
2014-01-22,05:20:00,1.0989,1.0989,1.0989,1.0989,1
2014-01-22,05:25:00,1.0990,1.0996,1.0990,1.0996,96
2014-01-22,05:30:00,1.0995,1.0995,1.0992,1.0995,28
2014-01-22,05:35:00,1.0994,1.0995,1.0993,1.0993,22
2014-01-22,05:40:00,1.0995,1.0995,1.0993,1.0993,3
2014-01-22,05:50:00,1.0994,1.0994,1.0993,1.0994,4
2014-01-22,05:55:00,1.0993,1.0993,1.0992,1.0992,12
2014-01-22,06:10:00,1.0991,1.0991,1.0991,1.0991,1
2014-01-22,07:00:00,1.0989,1.0990,1.0988,1.0990,27
2014-01-22,07:05:00,1.0988,1.0988,1.0988,1.0988,1
2014-01-22,07:10:00,1.0989,1.0992,1.0989,1.0992,6
2014-01-22,07:15:00,1.0992,1.0992,1.0992,1.0992,2
2014-01-22,07:25:00,1.0990,1.0990,1.0990,1.0990,19
2014-01-22,07:30:00,1.0991,1.0992,1.0990,1.0992,20
2014-01-22,07:40:00,1.0993,1.0994,1.0993,1.0994,14
2014-01-22,07:45:00,1.0994,1.0994,1.0992,1.0992,12
2014-01-22,07:50:00,1.0993,1.0993,1.0991,1.0991,34
2014-01-22,07:55:00,1.0991,1.0991,1.0984,1.0984,174
2014-01-22,08:00:00,1.0985,1.0986,1.0984,1.0986,29
2014-01-22,08:05:00,1.0986,1.0986,1.0985,1.0986,11
2014-01-22,08:10:00,1.0986,1.0986,1.0983,1.0983,22
2014-01-22,08:15:00,1.0984,1.0987,1.0984,1.0987,22
2014-01-22,08:20:00,1.0986,1.0986,1.0984,1.0984,17
2014-01-22,08:30:00,1.0985,1.0995,1.0985,1.0991,236
2014-01-22,08:35:00,1.0991,1.0992,1.0990,1.0990,27
2014-01-22,08:40:00,1.0991,1.0992,1.0990,1.0991,29
2014-01-22,08:45:00,1.0991,1.0999,1.0991,1.0997,76
2014-01-22,08:50:00,1.0996,1.0998,1.0996,1.0998,28
2014-01-22,08:55:00,1.0996,1.0998,1.0995,1.0995,23
2014-01-22,09:00:00,1.0993,1.0994,1.0991,1.0993,31
2014-01-22,09:05:00,1.0993,1.0994,1.0993,1.0993,26
2014-01-22,09:10:00,1.0992,1.0993,1.0991,1.0991,24
2014-01-22,09:15:00,1.0992,1.0993,1.0990,1.0990,30
2014-01-22,09:20:00,1.0991,1.0991,1.0989,1.0989,18
2014-01-22,09:25:00,1.0990,1.0990,1.0990,1.0990,3
2014-01-22,09:30:00,1.0989,1.0989,1.0989,1.0989,5
2014-01-22,09:35:00,1.0990,1.0993,1.0990,1.0993,25
2014-01-22,09:40:00,1.0993,1.0993,1.0992,1.0992,14
2014-01-22,09:45:00,1.0991,1.0991,1.0991,1.0991,1
2014-01-22,09:50:00,1.0992,1.0992,1.0992,1.0992,10
2014-01-22,09:55:00,1.0993,1.0995,1.0993,1.0993,6
2014-01-22,10:00:00,1.0993,1.0993,1.0993,1.0993,9
2014-01-22,10:15:00,1.0990,1.0990,1.0990,1.0990,6
2014-01-22,10:20:00,1.0987,1.0989,1.0986,1.0989,142
2014-01-22,10:25:00,1.0989,1.0990,1.0988,1.0988,20
2014-01-22,10:30:00,1.0988,1.0988,1.0987,1.0987,15
2014-01-22,10:35:00,1.0988,1.0988,1.0988,1.0988,5
2014-01-22,10:40:00,1.0987,1.0987,1.0986,1.0987,40
2014-01-22,10:45:00,1.0987,1.0987,1.0987,1.0987,13
2014-01-22,10:50:00,1.0989,1.0990,1.0989,1.0990,50
2014-01-22,10:55:00,1.0994,1.0994,1.0992,1.0992,6
2014-01-22,11:05:00,1.0991,1.0991,1.0990,1.0990,6
2014-01-22,11:10:00,1.0990,1.0992,1.0990,1.0992,9
2014-01-22,11:15:00,1.0993,1.0993,1.0992,1.0992,8
2014-01-22,11:20:00,1.0993,1.0994,1.0993,1.0994,15
2014-01-22,11:25:00,1.0996,1.1001,1.0996,1.0999,51
2014-01-22,11:30:00,1.0996,1.0996,1.0996,1.0996,1
2014-01-22,11:35:00,1.0996,1.0997,1.0996,1.0997,16
2014-01-22,11:40:00,1.0997,1.0997,1.0997,1.0997,12
2014-01-22,11:45:00,1.0998,1.0999,1.0998,1.0998,18
2014-01-22,11:50:00,1.0997,1.0997,1.0990,1.0993,62
2014-01-22,11:55:00,1.0996,1.0996,1.0996,1.0996,4
2014-01-22,12:00:00,1.0995,1.0995,1.0993,1.0993,9
2014-01-22,12:05:00,1.0990,1.0991,1.0990,1.0991,12
2014-01-22,12:10:00,1.0991,1.0991,1.0986,1.0986,105
2014-01-22,12:15:00,1.0987,1.0989,1.0987,1.0988,32
2014-01-22,12:20:00,1.0988,1.0989,1.0988,1.0989,29
2014-01-22,12:25:00,1.0990,1.0993,1.0990,1.0991,21
2014-01-22,12:30:00,1.0991,1.0992,1.0991,1.0992,18
2014-01-22,12:35:00,1.0990,1.0990,1.0990,1.0990,5
2014-01-22,12:40:00,1.0991,1.0991,1.0990,1.0990,3
2014-01-22,12:45:00,1.0991,1.0991,1.0990,1.0990,5
2014-01-22,12:50:00,1.0992,1.0992,1.0992,1.0992,1
2014-01-22,12:55:00,1.0992,1.0993,1.0991,1.0992,7
2014-01-22,13:00:00,1.0992,1.0992,1.0990,1.0991,10
2014-01-22,13:05:00,1.0991,1.0991,1.0990,1.0991,16
2014-01-22,13:10:00,1.0990,1.0990,1.0990,1.0990,3
2014-01-22,13:15:00,1.0989,1.0990,1.0989,1.0990,6
2014-01-22,13:20:00,1.0991,1.0991,1.0991,1.0991,3
2014-01-22,13:25:00,1.0990,1.0990,1.0989,1.0989,8
2014-01-22,13:30:00,1.0989,1.0989,1.0985,1.0986,31
2014-01-22,13:35:00,1.0987,1.0987,1.0984,1.0984,34
2014-01-22,13:40:00,1.0985,1.0985,1.0984,1.0984,20
2014-01-22,13:45:00,1.0984,1.0984,1.0984,1.0984,1
2014-01-22,13:50:00,1.0985,1.0985,1.0985,1.0985,1
2014-01-22,13:55:00,1.0985,1.0985,1.0985,1.0985,4
2014-01-22,14:00:00,1.0984,1.0985,1.0984,1.0985,11
2014-01-22,14:10:00,1.0985,1.0988,1.0985,1.0986,27
2014-01-22,14:15:00,1.0985,1.0985,1.0985,1.0985,2
2014-01-22,14:20:00,1.0984,1.0984,1.0984,1.0984,1
2014-01-22,14:30:00,1.0983,1.0983,1.0982,1.0982,18
2014-01-22,14:35:00,1.0982,1.0984,1.0982,1.0984,6
2014-01-22,14:40:00,1.0984,1.0986,1.0984,1.0985,7
2014-01-22,14:50:00,1.0986,1.0987,1.0986,1.0986,14
2014-01-22,14:55:00,1.0985,1.0985,1.0983,1.0983,15
2014-01-22,15:00:00,1.0984,1.0988,1.0984,1.0988,14
2014-01-22,15:05:00,1.0986,1.0988,1.0985,1.0987,65
2014-01-22,15:10:00,1.0987,1.0987,1.0987,1.0987,5
2014-01-22,15:15:00,1.0987,1.0987,1.0987,1.0987,3
2014-01-22,15:20:00,1.0987,1.0987,1.0986,1.0987,18
2014-01-22,15:25:00,1.0986,1.0988,1.0986,1.0987,40
2014-01-22,15:30:00,1.0988,1.0989,1.0988,1.0989,25
2014-01-22,15:35:00,1.0988,1.0990,1.0988,1.0990,51
2014-01-22,15:40:00,1.0990,1.0997,1.0990,1.0996,219
2014-01-22,15:45:00,1.0995,1.0995,1.0990,1.0990,83
2014-01-22,15:50:00,1.0989,1.0989,1.0981,1.0982,143
2014-01-22,15:55:00,1.0982,1.0982,1.0972,1.0972,452
2014-01-22,16:00:00,1.0973,1.0976,1.0971,1.0976,162
2014-01-22,16:05:00,1.0975,1.0977,1.0973,1.0977,79
2014-01-22,16:10:00,1.0976,1.0978,1.0974,1.0978,137
2014-01-22,16:15:00,1.0979,1.0979,1.0977,1.0979,36
2014-01-22,16:20:00,1.0979,1.0981,1.0978,1.0980,43
2014-01-22,16:25:00,1.0980,1.0981,1.0979,1.0981,26
2014-01-22,16:30:00,1.0980,1.0980,1.0973,1.0974,200
2014-01-22,16:35:00,1.0972,1.0976,1.0972,1.0973,68
2014-01-22,16:40:00,1.0973,1.0976,1.0973,1.0974,101
2014-01-22,16:45:00,1.0974,1.0977,1.0974,1.0974,134
2014-01-22,16:50:00,1.0974,1.0977,1.0974,1.0976,168
2014-01-22,16:55:00,1.0976,1.0976,1.0974,1.0975,68
2014-01-22,17:00:00,1.0975,1.0979,1.0974,1.0978,77
2014-01-22,17:05:00,1.0977,1.0980,1.0977,1.0980,26
2014-01-22,17:10:00,1.0981,1.0984,1.0981,1.0983,163
2014-01-22,17:15:00,1.0984,1.0984,1.0981,1.0983,59
2014-01-22,17:20:00,1.0983,1.0985,1.0982,1.0985,86
2014-01-22,17:25:00,1.0985,1.0992,1.0985,1.0986,270
2014-01-22,17:30:00,1.0986,1.0989,1.0978,1.0979,386
2014-01-22,17:35:00,1.0981,1.0982,1.0975,1.0975,52
2014-01-22,17:40:00,1.0975,1.0978,1.0974,1.0978,74
2014-01-22,17:45:00,1.0979,1.0979,1.0974,1.0976,221
2014-01-22,17:50:00,1.0976,1.0980,1.0976,1.0977,91
2014-01-22,17:55:00,1.0977,1.0980,1.0977,1.0979,69
2014-01-22,18:00:00,1.0979,1.0979,1.0977,1.0977,42
2014-01-22,18:05:00,1.0976,1.0976,1.0975,1.0976,66
2014-01-22,18:10:00,1.0975,1.0975,1.0971,1.0971,202
2014-01-22,18:15:00,1.0970,1.0970,1.0967,1.0967,280
2014-01-22,18:20:00,1.0967,1.0972,1.0966,1.0970,228
2014-01-22,18:25:00,1.0970,1.0970,1.0969,1.0969,72
2014-01-22,18:30:00,1.0969,1.0970,1.0968,1.0970,54
2014-01-22,18:35:00,1.0970,1.0973,1.0970,1.0972,48
2014-01-22,18:40:00,1.0973,1.0976,1.0972,1.0974,69
2014-01-22,18:45:00,1.0975,1.0975,1.0973,1.0975,44
2014-01-22,18:50:00,1.0975,1.0976,1.0974,1.0974,50
2014-01-22,18:55:00,1.0975,1.0976,1.0975,1.0976,23
2014-01-22,19:00:00,1.0976,1.0979,1.0975,1.0977,93
2014-01-22,19:05:00,1.0976,1.0979,1.0976,1.0979,133
2014-01-22,19:10:00,1.0980,1.0980,1.0978,1.0979,73
2014-01-22,19:15:00,1.0980,1.0980,1.0979,1.0980,21
2014-01-22,19:20:00,1.0980,1.0980,1.0980,1.0980,16
2014-01-22,19:25:00,1.0981,1.0986,1.0981,1.0986,197
2014-01-22,19:30:00,1.0987,1.0987,1.0986,1.0986,53
2014-01-22,19:35:00,1.0986,1.0989,1.0985,1.0989,94
2014-01-22,19:40:00,1.0990,1.0992,1.0989,1.0990,86
2014-01-22,19:45:00,1.0991,1.0991,1.0988,1.0991,69
2014-01-22,19:50:00,1.0991,1.0991,1.0985,1.0985,67
2014-01-22,19:55:00,1.0985,1.0986,1.0980,1.0982,291
2014-01-22,20:00:00,1.0983,1.0988,1.0983,1.0986,79
2014-01-22,20:05:00,1.0985,1.0987,1.0985,1.0986,32
2014-01-22,20:10:00,1.0986,1.0986,1.0984,1.0984,20
2014-01-22,20:15:00,1.0984,1.0986,1.0984,1.0985,31
2014-01-22,20:20:00,1.0985,1.0987,1.0983,1.0985,85
2014-01-22,20:25:00,1.0984,1.0984,1.0980,1.0980,31
2014-01-22,20:30:00,1.0980,1.0982,1.0979,1.0982,106
2014-01-22,20:35:00,1.0982,1.0984,1.0980,1.0984,58
2014-01-22,20:40:00,1.0984,1.0995,1.0984,1.0993,222
2014-01-22,20:45:00,1.0994,1.1002,1.0994,1.1001,281
2014-01-22,20:50:00,1.1001,1.1003,1.0998,1.1001,103
2014-01-22,20:55:00,1.1001,1.1002,1.0994,1.0995,137
2014-01-22,21:00:00,1.0996,1.0999,1.0995,1.0996,164
2014-01-22,21:05:00,1.0997,1.1001,1.0997,1.1000,152
2014-01-22,21:10:00,1.1000,1.1000,1.0993,1.0994,248
2014-01-22,21:15:00,1.0994,1.1001,1.0993,1.1000,206
2014-01-22,21:20:00,1.1001,1.1002,1.0998,1.1001,127
2014-01-22,21:25:00,1.1001,1.1002,1.0998,1.1000,76
2014-01-22,21:30:00,1.1000,1.1000,1.0996,1.0997,61
2014-01-22,21:35:00,1.0996,1.0996,1.0995,1.0996,58
2014-01-22,21:40:00,1.0995,1.1000,1.0995,1.1000,98
2014-01-22,21:45:00,1.1000,1.1005,1.1000,1.1003,222
2014-01-22,21:50:00,1.1003,1.1008,1.1000,1.1004,170
2014-01-22,21:55:00,1.1005,1.1005,1.1000,1.1000,111
2014-01-22,22:00:00,1.1001,1.1001,1.0995,1.0996,176
2014-01-22,22:05:00,1.0996,1.0999,1.0994,1.0998,102
2014-01-22,22:10:00,1.0999,1.0999,1.0995,1.0996,108
2014-01-22,22:15:00,1.0996,1.0996,1.0992,1.0993,62
2014-01-22,22:20:00,1.0994,1.0995,1.0993,1.0993,26
2014-01-22,22:25:00,1.0992,1.0992,1.0987,1.0988,195
2014-01-22,22:30:00,1.0987,1.0988,1.0983,1.0985,264
2014-01-22,22:35:00,1.0985,1.0985,1.0982,1.0985,174
2014-01-22,22:40:00,1.0985,1.0985,1.0982,1.0983,224
2014-01-22,22:45:00,1.0983,1.0985,1.0977,1.0981,278
2014-01-22,22:50:00,1.0981,1.0983,1.0981,1.0983,114
2014-01-22,22:55:00,1.0983,1.0986,1.0982,1.0984,80
2014-01-22,23:00:00,1.0984,1.0988,1.0981,1.0984,321
2014-01-22,23:05:00,1.0983,1.0992,1.0982,1.0991,284
2014-01-22,23:10:00,1.0991,1.0992,1.0988,1.0991,155
2014-01-22,23:15:00,1.0992,1.0996,1.0992,1.0994,116
2014-01-22,23:20:00,1.0995,1.0996,1.0993,1.0995,139
2014-01-22,23:25:00,1.0995,1.0996,1.0990,1.0990,33
2014-01-22,23:30:00,1.0991,1.0991,1.0989,1.0991,36
2014-01-22,23:35:00,1.0992,1.0992,1.0989,1.0989,30
2014-01-22,23:40:00,1.0990,1.0994,1.0990,1.0991,93
2014-01-22,23:45:00,1.0991,1.0995,1.0990,1.0993,221
2014-01-22,23:50:00,1.0993,1.0995,1.0992,1.0995,92
2014-01-22,23:55:00,1.0994,1.0995,1.0991,1.0993,181
2014-01-23,00:00:00,1.0994,1.0994,1.0989,1.0990,197
2014-01-23,00:05:00,1.0990,1.0992,1.0988,1.0992,74
2014-01-23,00:10:00,1.0992,1.0992,1.0990,1.0991,96
2014-01-23,00:15:00,1.0991,1.0992,1.0988,1.0990,107
2014-01-23,00:20:00,1.0990,1.0990,1.0982,1.0982,293
2014-01-23,00:25:00,1.0982,1.0986,1.0982,1.0986,147
2014-01-23,00:30:00,1.0985,1.0988,1.0985,1.0987,95
2014-01-23,00:35:00,1.0987,1.0987,1.0983,1.0984,56
2014-01-23,00:40:00,1.0983,1.0985,1.0983,1.0985,23
2014-01-23,00:45:00,1.0984,1.0984,1.0983,1.0983,30
2014-01-23,00:50:00,1.0983,1.0984,1.0982,1.0982,105
2014-01-23,00:55:00,1.0981,1.0981,1.0973,1.0973,163
2014-01-23,01:00:00,1.0973,1.0973,1.0966,1.0969,410
2014-01-23,01:05:00,1.0969,1.0975,1.0969,1.0974,138
2014-01-23,01:10:00,1.0974,1.0974,1.0970,1.0971,68
2014-01-23,01:15:00,1.0971,1.0973,1.0971,1.0973,56
2014-01-23,01:20:00,1.0972,1.0975,1.0971,1.0973,129
2014-01-23,01:25:00,1.0972,1.0972,1.0971,1.0972,39
2014-01-23,01:30:00,1.0972,1.0974,1.0969,1.0974,86
2014-01-23,01:35:00,1.0975,1.0978,1.0975,1.0977,94
2014-01-23,01:40:00,1.0976,1.0976,1.0974,1.0976,102
2014-01-23,01:45:00,1.0977,1.0980,1.0977,1.0978,83
2014-01-23,01:50:00,1.0978,1.0978,1.0977,1.0977,20
2014-01-23,01:55:00,1.0976,1.0979,1.0975,1.0979,45
2014-01-23,02:00:00,1.0979,1.0983,1.0978,1.0981,81
2014-01-23,02:05:00,1.0980,1.0980,1.0975,1.0975,98
2014-01-23,02:10:00,1.0976,1.0976,1.0975,1.0975,34
2014-01-23,02:15:00,1.0976,1.0976,1.0976,1.0976,7
2014-01-23,02:20:00,1.0976,1.0976,1.0976,1.0976,12
2014-01-23,02:25:00,1.0977,1.0979,1.0977,1.0979,29
2014-01-23,02:30:00,1.0978,1.0978,1.0977,1.0977,82
2014-01-23,02:35:00,1.0976,1.0977,1.0974,1.0974,32
2014-01-23,02:40:00,1.0974,1.0975,1.0973,1.0974,32
2014-01-23,02:45:00,1.0973,1.0978,1.0972,1.0977,89
2014-01-23,02:50:00,1.0977,1.0979,1.0977,1.0977,48
2014-01-23,02:55:00,1.0977,1.0977,1.0975,1.0976,33
2014-01-23,03:00:00,1.0977,1.0977,1.0975,1.0976,15
2014-01-23,03:05:00,1.0976,1.0976,1.0974,1.0974,22
2014-01-23,03:10:00,1.0974,1.0975,1.0973,1.0975,18
2014-01-23,03:15:00,1.0975,1.0975,1.0971,1.0973,74
2014-01-23,03:20:00,1.0972,1.0972,1.0970,1.0970,70
2014-01-23,03:25:00,1.0971,1.0972,1.0971,1.0972,25
2014-01-23,03:30:00,1.0973,1.0974,1.0973,1.0973,27
2014-01-23,03:35:00,1.0974,1.0974,1.0972,1.0972,23
2014-01-23,03:40:00,1.0973,1.0974,1.0972,1.0972,46
2014-01-23,03:45:00,1.0972,1.0973,1.0972,1.0972,16
2014-01-23,03:50:00,1.0973,1.0974,1.0973,1.0974,27
2014-01-23,03:55:00,1.0974,1.0977,1.0974,1.0977,156
2014-01-23,04:00:00,1.0977,1.0977,1.0974,1.0976,77
2014-01-23,04:05:00,1.0976,1.0977,1.0976,1.0976,32
2014-01-23,04:10:00,1.0976,1.0978,1.0975,1.0978,33
2014-01-23,04:15:00,1.0978,1.0978,1.0977,1.0977,25
2014-01-23,04:20:00,1.0977,1.0977,1.0975,1.0977,32
2014-01-23,04:25:00,1.0977,1.0979,1.0976,1.0977,65
2014-01-23,04:30:00,1.0977,1.0979,1.0977,1.0978,15
2014-01-23,04:35:00,1.0978,1.0978,1.0978,1.0978,1
2014-01-23,04:40:00,1.0977,1.0978,1.0977,1.0977,5
2014-01-23,04:45:00,1.0976,1.0980,1.0976,1.0979,62
2014-01-23,04:50:00,1.0978,1.0978,1.0978,1.0978,25
2014-01-23,04:55:00,1.0978,1.0978,1.0974,1.0976,89
2014-01-23,05:00:00,1.0977,1.0977,1.0975,1.0975,10
2014-01-23,05:05:00,1.0975,1.0976,1.0973,1.0975,9
2014-01-23,05:10:00,1.0975,1.0977,1.0975,1.0975,4
2014-01-23,05:15:00,1.0975,1.0975,1.0975,1.0975,15
2014-01-23,05:20:00,1.0975,1.0975,1.0975,1.0975,5
2014-01-23,05:25:00,1.0977,1.0977,1.0972,1.0975,29
2014-01-23,05:30:00,1.0976,1.0976,1.0972,1.0972,3
2014-01-23,05:35:00,1.0974,1.0974,1.0972,1.0972,3
2014-01-23,05:40:00,1.0973,1.0973,1.0972,1.0972,2
2014-01-23,05:45:00,1.0975,1.0975,1.0975,1.0975,1
2014-01-23,05:50:00,1.0973,1.0975,1.0973,1.0975,3
2014-01-23,05:55:00,1.0975,1.0976,1.0974,1.0976,3
2014-01-23,06:10:00,1.0975,1.0975,1.0975,1.0975,1
2014-01-23,07:00:00,1.0975,1.0975,1.0974,1.0974,4
2014-01-23,07:05:00,1.0974,1.0974,1.0974,1.0974,8
2014-01-23,07:10:00,1.0972,1.0974,1.0972,1.0974,6
2014-01-23,07:15:00,1.0973,1.0973,1.0972,1.0973,12
2014-01-23,07:20:00,1.0972,1.0974,1.0972,1.0974,2
2014-01-23,07:30:00,1.0971,1.0972,1.0971,1.0972,8
2014-01-23,07:35:00,1.0972,1.0972,1.0969,1.0970,17
2014-01-23,07:40:00,1.0970,1.0970,1.0965,1.0965,65
2014-01-23,07:45:00,1.0965,1.0966,1.0963,1.0966,73
2014-01-23,07:50:00,1.0966,1.0966,1.0964,1.0964,9
2014-01-23,07:55:00,1.0963,1.0966,1.0963,1.0966,43
2014-01-23,08:00:00,1.0966,1.0966,1.0964,1.0965,10
2014-01-23,08:05:00,1.0966,1.0966,1.0965,1.0965,26
2014-01-23,08:10:00,1.0966,1.0967,1.0966,1.0967,15
2014-01-23,08:15:00,1.0966,1.0966,1.0964,1.0964,20
2014-01-23,08:20:00,1.0963,1.0963,1.0959,1.0959,95
2014-01-23,08:25:00,1.0959,1.0960,1.0953,1.0955,168
2014-01-23,08:30:00,1.0955,1.0958,1.0955,1.0958,50
2014-01-23,08:35:00,1.0958,1.0961,1.0957,1.0957,138
2014-01-23,08:40:00,1.0958,1.0958,1.0957,1.0957,4
2014-01-23,08:45:00,1.0957,1.0957,1.0952,1.0953,38
2014-01-23,08:50:00,1.0954,1.0958,1.0952,1.0958,30
2014-01-23,08:55:00,1.0958,1.0958,1.0958,1.0958,11
2014-01-23,09:05:00,1.0960,1.0961,1.0960,1.0961,4
2014-01-23,09:10:00,1.0960,1.0962,1.0960,1.0962,11
2014-01-23,09:15:00,1.0963,1.0963,1.0962,1.0962,23
2014-01-23,09:20:00,1.0961,1.0962,1.0961,1.0961,15
2014-01-23,09:25:00,1.0962,1.0962,1.0961,1.0962,4
2014-01-23,09:30:00,1.0961,1.0963,1.0961,1.0963,23
2014-01-23,09:35:00,1.0963,1.0963,1.0963,1.0963,1
2014-01-23,09:40:00,1.0961,1.0962,1.0961,1.0962,5
2014-01-23,09:45:00,1.0961,1.0961,1.0959,1.0961,13
2014-01-23,09:50:00,1.0961,1.0961,1.0961,1.0961,1
2014-01-23,09:55:00,1.0962,1.0962,1.0960,1.0960,3
2014-01-23,10:00:00,1.0960,1.0965,1.0960,1.0965,57
2014-01-23,10:05:00,1.0965,1.0965,1.0964,1.0964,8
2014-01-23,10:10:00,1.0966,1.0966,1.0964,1.0964,32
2014-01-23,10:15:00,1.0962,1.0964,1.0961,1.0964,13
2014-01-23,10:20:00,1.0964,1.0965,1.0964,1.0965,13
2014-01-23,10:25:00,1.0966,1.0967,1.0964,1.0966,27
2014-01-23,10:30:00,1.0965,1.0965,1.0965,1.0965,4
2014-01-23,10:35:00,1.0965,1.0966,1.0965,1.0965,6
2014-01-23,10:40:00,1.0967,1.0971,1.0967,1.0971,48
2014-01-23,10:45:00,1.0971,1.0971,1.0970,1.0970,6
2014-01-23,10:50:00,1.0968,1.0968,1.0968,1.0968,10
2014-01-23,10:55:00,1.0966,1.0966,1.0965,1.0965,3
2014-01-23,11:00:00,1.0965,1.0967,1.0965,1.0967,5
2014-01-23,11:05:00,1.0966,1.0966,1.0965,1.0965,7
2014-01-23,11:10:00,1.0965,1.0968,1.0965,1.0968,18
2014-01-23,11:15:00,1.0968,1.0968,1.0967,1.0967,8
2014-01-23,11:20:00,1.0967,1.0973,1.0966,1.0972,43
2014-01-23,11:25:00,1.0970,1.0971,1.0969,1.0969,48
2014-01-23,11:30:00,1.0970,1.0971,1.0968,1.0968,28
2014-01-23,11:35:00,1.0969,1.0974,1.0969,1.0974,68
2014-01-23,11:40:00,1.0974,1.0977,1.0973,1.0977,112
2014-01-23,11:45:00,1.0976,1.0976,1.0971,1.0973,176
2014-01-23,11:50:00,1.0972,1.0972,1.0971,1.0972,16
2014-01-23,11:55:00,1.0970,1.0970,1.0968,1.0968,61
2014-01-23,12:00:00,1.0968,1.0968,1.0968,1.0968,6
2014-01-23,12:05:00,1.0969,1.0971,1.0969,1.0970,23
2014-01-23,12:10:00,1.0972,1.0972,1.0972,1.0972,8
2014-01-23,12:15:00,1.0972,1.0972,1.0972,1.0972,22
2014-01-23,12:20:00,1.0972,1.0972,1.0971,1.0971,16
2014-01-23,12:25:00,1.0971,1.0971,1.0967,1.0968,42
2014-01-23,12:30:00,1.0969,1.0969,1.0968,1.0969,8
2014-01-23,12:35:00,1.0969,1.0969,1.0969,1.0969,1
2014-01-23,12:40:00,1.0969,1.0970,1.0968,1.0970,21
2014-01-23,12:45:00,1.0970,1.0970,1.0970,1.0970,2
2014-01-23,12:50:00,1.0968,1.0971,1.0968,1.0971,13
2014-01-23,12:55:00,1.0971,1.0971,1.0970,1.0970,5
2014-01-23,13:00:00,1.0969,1.0969,1.0966,1.0967,53
2014-01-23,13:05:00,1.0967,1.0968,1.0967,1.0968,3
2014-01-23,13:10:00,1.0969,1.0969,1.0969,1.0969,2
2014-01-23,13:15:00,1.0969,1.0970,1.0969,1.0970,51
2014-01-23,13:20:00,1.0970,1.0970,1.0970,1.0970,9
2014-01-23,13:25:00,1.0970,1.0971,1.0970,1.0971,6
2014-01-23,13:30:00,1.0970,1.0970,1.0969,1.0969,12
2014-01-23,13:35:00,1.0969,1.0969,1.0968,1.0969,21
2014-01-23,13:40:00,1.0969,1.0970,1.0969,1.0969,16
2014-01-23,13:45:00,1.0971,1.0971,1.0968,1.0968,9
2014-01-23,13:50:00,1.0969,1.0969,1.0969,1.0969,1
2014-01-23,13:55:00,1.0969,1.0970,1.0966,1.0970,16
2014-01-23,14:00:00,1.0971,1.0974,1.0971,1.0973,29
2014-01-23,14:05:00,1.0973,1.0973,1.0973,1.0973,4
2014-01-23,14:10:00,1.0974,1.0979,1.0974,1.0979,69
2014-01-23,14:15:00,1.0979,1.0979,1.0975,1.0975,43
2014-01-23,14:20:00,1.0975,1.0979,1.0975,1.0979,53
2014-01-23,14:25:00,1.0980,1.0981,1.0977,1.0977,40
2014-01-23,14:35:00,1.0978,1.0978,1.0977,1.0977,8
2014-01-23,14:40:00,1.0977,1.0977,1.0977,1.0977,1
2014-01-23,14:45:00,1.0979,1.0979,1.0978,1.0978,3
2014-01-23,14:50:00,1.0979,1.0983,1.0979,1.0982,24
2014-01-23,14:55:00,1.0983,1.0987,1.0983,1.0986,108
2014-01-23,15:00:00,1.0986,1.0986,1.0984,1.0986,26
2014-01-23,15:05:00,1.0985,1.0985,1.0983,1.0983,66
2014-01-23,15:10:00,1.0983,1.0983,1.0982,1.0983,25
2014-01-23,15:15:00,1.0984,1.0985,1.0983,1.0983,80
2014-01-23,15:20:00,1.0984,1.0988,1.0982,1.0988,106
2014-01-23,15:25:00,1.0988,1.0990,1.0986,1.0990,71
2014-01-23,15:30:00,1.0990,1.0998,1.0990,1.0993,202
2014-01-23,15:35:00,1.0993,1.1008,1.0992,1.1008,369
2014-01-23,15:40:00,1.1008,1.1017,1.1008,1.1009,724
2014-01-23,15:45:00,1.1009,1.1014,1.1007,1.1012,329
2014-01-23,15:50:00,1.1013,1.1015,1.1008,1.1009,270
2014-01-23,15:55:00,1.1011,1.1037,1.1010,1.1033,817
2014-01-23,16:00:00,1.1032,1.1037,1.1029,1.1029,550
2014-01-23,16:05:00,1.1029,1.1038,1.1029,1.1036,227
2014-01-23,16:10:00,1.1036,1.1054,1.1036,1.1046,912
2014-01-23,16:15:00,1.1046,1.1046,1.1035,1.1036,1099
2014-01-23,16:20:00,1.1036,1.1044,1.1036,1.1042,127
2014-01-23,16:25:00,1.1041,1.1056,1.1039,1.1050,484
2014-01-23,16:30:00,1.1051,1.1055,1.1046,1.1046,345
2014-01-23,16:35:00,1.1047,1.1078,1.1047,1.1077,1474
2014-01-23,16:40:00,1.1077,1.1078,1.1061,1.1064,1046
2014-01-23,16:45:00,1.1063,1.1066,1.1058,1.1058,320
2014-01-23,16:50:00,1.1057,1.1063,1.1055,1.1062,317
2014-01-23,16:55:00,1.1062,1.1069,1.1059,1.1066,440
2014-01-23,17:00:00,1.1067,1.1070,1.1064,1.1066,341
2014-01-23,17:05:00,1.1067,1.1073,1.1066,1.1071,377
2014-01-23,17:10:00,1.1072,1.1082,1.1072,1.1079,628
2014-01-23,17:15:00,1.1080,1.1081,1.1073,1.1075,468
2014-01-23,17:20:00,1.1075,1.1077,1.1073,1.1077,271
2014-01-23,17:25:00,1.1078,1.1081,1.1072,1.1073,310
2014-01-23,17:30:00,1.1074,1.1074,1.1069,1.1073,142
2014-01-23,17:35:00,1.1073,1.1075,1.1071,1.1073,186
2014-01-23,17:40:00,1.1075,1.1075,1.1070,1.1072,234
2014-01-23,17:45:00,1.1071,1.1077,1.1071,1.1077,138
2014-01-23,17:50:00,1.1076,1.1092,1.1074,1.1084,1353
2014-01-23,17:55:00,1.1085,1.1088,1.1078,1.1079,634
2014-01-23,18:00:00,1.1080,1.1082,1.1076,1.1079,236
2014-01-23,18:05:00,1.1080,1.1082,1.1079,1.1079,52
2014-01-23,18:10:00,1.1079,1.1083,1.1076,1.1080,187
2014-01-23,18:15:00,1.1080,1.1082,1.1079,1.1081,41
2014-01-23,18:20:00,1.1081,1.1081,1.1075,1.1075,246
2014-01-23,18:25:00,1.1076,1.1076,1.1068,1.1070,325
2014-01-23,18:30:00,1.1069,1.1074,1.1069,1.1070,200
2014-01-23,18:35:00,1.1070,1.1071,1.1069,1.1070,67
2014-01-23,18:40:00,1.1070,1.1076,1.1070,1.1076,49
2014-01-23,18:45:00,1.1074,1.1074,1.1069,1.1071,53
2014-01-23,18:50:00,1.1071,1.1071,1.1069,1.1069,70
2014-01-23,18:55:00,1.1069,1.1073,1.1068,1.1072,89
2014-01-23,19:00:00,1.1073,1.1076,1.1072,1.1072,54
2014-01-23,19:05:00,1.1073,1.1073,1.1071,1.1072,83
2014-01-23,19:10:00,1.1073,1.1079,1.1073,1.1077,61
2014-01-23,19:15:00,1.1076,1.1076,1.1071,1.1073,86
2014-01-23,19:20:00,1.1074,1.1074,1.1072,1.1072,67
2014-01-23,19:25:00,1.1072,1.1075,1.1072,1.1075,69
2014-01-23,19:30:00,1.1074,1.1076,1.1074,1.1075,34
2014-01-23,19:35:00,1.1074,1.1074,1.1072,1.1072,101
2014-01-23,19:40:00,1.1072,1.1074,1.1072,1.1072,43
2014-01-23,19:45:00,1.1071,1.1072,1.1068,1.1068,99
2014-01-23,19:50:00,1.1068,1.1073,1.1067,1.1071,165
2014-01-23,19:55:00,1.1072,1.1073,1.1070,1.1071,112
2014-01-23,20:00:00,1.1072,1.1077,1.1070,1.1074,201
2014-01-23,20:05:00,1.1074,1.1075,1.1072,1.1073,43
2014-01-23,20:10:00,1.1073,1.1075,1.1071,1.1074,75
2014-01-23,20:15:00,1.1075,1.1075,1.1072,1.1072,104
2014-01-23,20:20:00,1.1072,1.1076,1.1072,1.1075,82
2014-01-23,20:25:00,1.1076,1.1076,1.1073,1.1073,73
2014-01-23,20:30:00,1.1073,1.1073,1.1068,1.1069,73
2014-01-23,20:35:00,1.1069,1.1074,1.1069,1.1073,76
2014-01-23,20:40:00,1.1073,1.1075,1.1073,1.1074,63
2014-01-23,20:45:00,1.1074,1.1075,1.1072,1.1075,71
2014-01-23,20:50:00,1.1075,1.1075,1.1072,1.1072,176
2014-01-23,20:55:00,1.1072,1.1076,1.1072,1.1075,144
2014-01-23,21:00:00,1.1075,1.1082,1.1075,1.1076,914
2014-01-23,21:05:00,1.1076,1.1081,1.1076,1.1079,124
2014-01-23,21:10:00,1.1079,1.1081,1.1076,1.1076,250
2014-01-23,21:15:00,1.1077,1.1077,1.1074,1.1077,171
2014-01-23,21:20:00,1.1078,1.1080,1.1076,1.1076,211
2014-01-23,21:25:00,1.1075,1.1076,1.1070,1.1070,248
2014-01-23,21:30:00,1.1074,1.1087,1.1072,1.1083,663
2014-01-23,21:35:00,1.1083,1.1083,1.1076,1.1077,182
2014-01-23,21:40:00,1.1077,1.1081,1.1076,1.1076,325
2014-01-23,21:45:00,1.1076,1.1092,1.1076,1.1089,1446
2014-01-23,21:50:00,1.1090,1.1102,1.1088,1.1101,858
2014-01-23,21:55:00,1.1100,1.1106,1.1099,1.1103,730
2014-01-23,22:00:00,1.1104,1.1107,1.1093,1.1095,511
2014-01-23,22:05:00,1.1096,1.1100,1.1094,1.1094,201
2014-01-23,22:10:00,1.1095,1.1098,1.1093,1.1094,295
2014-01-23,22:15:00,1.1094,1.1095,1.1090,1.1090,144
2014-01-23,22:20:00,1.1090,1.1091,1.1087,1.1090,200
2014-01-23,22:25:00,1.1090,1.1097,1.1090,1.1095,155
2014-01-23,22:30:00,1.1095,1.1098,1.1093,1.1095,208
2014-01-23,22:35:00,1.1095,1.1100,1.1095,1.1097,363
2014-01-23,22:40:00,1.1098,1.1099,1.1091,1.1091,295
2014-01-23,22:45:00,1.1092,1.1093,1.1090,1.1092,180
2014-01-23,22:50:00,1.1093,1.1097,1.1091,1.1096,202
2014-01-23,22:55:00,1.1096,1.1103,1.1096,1.1101,121
2014-01-23,23:00:00,1.1101,1.1103,1.1097,1.1099,331
2014-01-23,23:05:00,1.1098,1.1112,1.1098,1.1110,856
2014-01-23,23:10:00,1.1112,1.1118,1.1110,1.1114,1080
2014-01-23,23:15:00,1.1114,1.1117,1.1109,1.1117,709
2014-01-23,23:20:00,1.1117,1.1119,1.1113,1.1113,506
2014-01-23,23:25:00,1.1113,1.1117,1.1111,1.1111,548
2014-01-23,23:30:00,1.1112,1.1124,1.1112,1.1123,731
2014-01-23,23:35:00,1.1124,1.1125,1.1119,1.1123,867
2014-01-23,23:40:00,1.1123,1.1131,1.1114,1.1117,1291
2014-01-23,23:45:00,1.1118,1.1122,1.1114,1.1115,346
2014-01-23,23:50:00,1.1114,1.1121,1.1114,1.1120,180
2014-01-23,23:55:00,1.1119,1.1121,1.1115,1.1116,272
2014-01-24,00:00:00,1.1116,1.1121,1.1116,1.1120,274
2014-01-24,00:05:00,1.1119,1.1119,1.1116,1.1116,89
2014-01-24,00:10:00,1.1115,1.1118,1.1114,1.1116,350
2014-01-24,00:15:00,1.1116,1.1116,1.1111,1.1111,378
2014-01-24,00:20:00,1.1112,1.1117,1.1112,1.1115,243
2014-01-24,00:25:00,1.1115,1.1118,1.1112,1.1113,237
2014-01-24,00:30:00,1.1113,1.1114,1.1107,1.1110,377
2014-01-24,00:35:00,1.1110,1.1112,1.1108,1.1109,206
2014-01-24,00:40:00,1.1108,1.1109,1.1107,1.1109,155
2014-01-24,00:45:00,1.1108,1.1109,1.1106,1.1107,161
2014-01-24,00:50:00,1.1108,1.1112,1.1108,1.1111,185
2014-01-24,00:55:00,1.1111,1.1114,1.1111,1.1114,114
2014-01-24,01:00:00,1.1113,1.1116,1.1111,1.1116,238
2014-01-24,01:05:00,1.1116,1.1116,1.1112,1.1113,146
2014-01-24,01:10:00,1.1113,1.1119,1.1112,1.1119,389
2014-01-24,01:15:00,1.1119,1.1119,1.1114,1.1114,93
2014-01-24,01:20:00,1.1114,1.1129,1.1112,1.1128,653
2014-01-24,01:25:00,1.1127,1.1138,1.1125,1.1126,1097
2014-01-24,01:30:00,1.1125,1.1130,1.1123,1.1125,388
2014-01-24,01:35:00,1.1124,1.1124,1.1113,1.1117,338
2014-01-24,01:40:00,1.1117,1.1120,1.1116,1.1120,97
2014-01-24,01:45:00,1.1120,1.1120,1.1118,1.1119,87
2014-01-24,01:50:00,1.1119,1.1119,1.1118,1.1118,64
2014-01-24,01:55:00,1.1118,1.1122,1.1118,1.1120,46
2014-01-24,02:00:00,1.1120,1.1122,1.1120,1.1122,45
2014-01-24,02:05:00,1.1122,1.1124,1.1120,1.1123,101
2014-01-24,02:10:00,1.1123,1.1131,1.1123,1.1130,232
2014-01-24,02:15:00,1.1129,1.1131,1.1128,1.1129,183
2014-01-24,02:20:00,1.1129,1.1132,1.1129,1.1132,65
2014-01-24,02:25:00,1.1133,1.1135,1.1130,1.1131,185
2014-01-24,02:30:00,1.1131,1.1134,1.1130,1.1134,81
2014-01-24,02:35:00,1.1134,1.1139,1.1132,1.1135,176
2014-01-24,02:40:00,1.1136,1.1152,1.1136,1.1150,1078
2014-01-24,02:45:00,1.1149,1.1155,1.1147,1.1148,662
2014-01-24,02:50:00,1.1148,1.1153,1.1145,1.1147,1269
2014-01-24,02:55:00,1.1148,1.1156,1.1147,1.1155,418
2014-01-24,03:00:00,1.1156,1.1156,1.1151,1.1154,295
2014-01-24,03:05:00,1.1154,1.1160,1.1153,1.1155,1009
2014-01-24,03:10:00,1.1156,1.1161,1.1156,1.1157,251
2014-01-24,03:15:00,1.1157,1.1157,1.1154,1.1155,683
2014-01-24,03:20:00,1.1155,1.1156,1.1144,1.1144,350
2014-01-24,03:25:00,1.1144,1.1147,1.1144,1.1146,86
2014-01-24,03:30:00,1.1145,1.1148,1.1143,1.1145,189
2014-01-24,03:35:00,1.1146,1.1148,1.1145,1.1148,70
2014-01-24,03:40:00,1.1148,1.1149,1.1146,1.1147,98
2014-01-24,03:45:00,1.1145,1.1148,1.1144,1.1148,128
2014-01-24,03:50:00,1.1148,1.1150,1.1145,1.1150,349
2014-01-24,03:55:00,1.1149,1.1150,1.1146,1.1146,390
2014-01-24,04:00:00,1.1146,1.1147,1.1144,1.1147,230
2014-01-24,04:05:00,1.1145,1.1148,1.1145,1.1147,97
2014-01-24,04:10:00,1.1148,1.1149,1.1148,1.1148,39
2014-01-24,04:15:00,1.1149,1.1151,1.1149,1.1151,75
2014-01-24,04:20:00,1.1151,1.1152,1.1147,1.1147,138
2014-01-24,04:25:00,1.1147,1.1147,1.1145,1.1146,27
2014-01-24,04:30:00,1.1147,1.1147,1.1145,1.1146,34
2014-01-24,04:35:00,1.1146,1.1148,1.1145,1.1145,93
2014-01-24,04:40:00,1.1146,1.1146,1.1145,1.1146,101
2014-01-24,04:45:00,1.1145,1.1145,1.1144,1.1145,51
2014-01-24,04:50:00,1.1145,1.1146,1.1144,1.1145,84
2014-01-24,04:55:00,1.1145,1.1149,1.1145,1.1147,136
2014-01-24,05:00:00,1.1148,1.1148,1.1146,1.1148,16
2014-01-24,05:05:00,1.1147,1.1149,1.1146,1.1148,15
2014-01-24,05:10:00,1.1149,1.1150,1.1147,1.1147,32
2014-01-24,05:15:00,1.1149,1.1149,1.1149,1.1149,5
2014-01-24,05:20:00,1.1148,1.1148,1.1148,1.1148,8
2014-01-24,05:25:00,1.1148,1.1148,1.1148,1.1148,2
2014-01-24,05:30:00,1.1149,1.1151,1.1149,1.1150,16
2014-01-24,05:35:00,1.1150,1.1152,1.1150,1.1152,41
2014-01-24,05:45:00,1.1149,1.1150,1.1149,1.1149,9
2014-01-24,05:50:00,1.1151,1.1151,1.1148,1.1148,4
2014-01-24,06:15:00,1.1148,1.1148,1.1148,1.1148,1
2014-01-24,07:00:00,1.1147,1.1150,1.1142,1.1148,61
2014-01-24,07:10:00,1.1148,1.1148,1.1148,1.1148,4
2014-01-24,07:15:00,1.1148,1.1148,1.1146,1.1146,7
2014-01-24,07:20:00,1.1146,1.1146,1.1143,1.1143,9
2014-01-24,07:25:00,1.1143,1.1143,1.1140,1.1142,80
2014-01-24,07:30:00,1.1141,1.1141,1.1141,1.1141,3
2014-01-24,07:35:00,1.1141,1.1141,1.1140,1.1140,13
2014-01-24,07:40:00,1.1139,1.1139,1.1139,1.1139,2
2014-01-24,07:45:00,1.1140,1.1140,1.1139,1.1139,7
2014-01-24,07:50:00,1.1140,1.1140,1.1138,1.1138,18
2014-01-24,07:55:00,1.1139,1.1139,1.1138,1.1139,6
2014-01-24,08:00:00,1.1139,1.1139,1.1137,1.1138,23
2014-01-24,08:05:00,1.1139,1.1140,1.1138,1.1140,22
2014-01-24,08:10:00,1.1139,1.1141,1.1138,1.1140,36
2014-01-24,08:15:00,1.1139,1.1139,1.1138,1.1138,29
2014-01-24,08:20:00,1.1138,1.1138,1.1137,1.1137,47
2014-01-24,08:25:00,1.1137,1.1139,1.1137,1.1138,20
2014-01-24,08:30:00,1.1137,1.1137,1.1136,1.1136,8
2014-01-24,08:35:00,1.1135,1.1138,1.1134,1.1137,23
2014-01-24,08:40:00,1.1136,1.1136,1.1134,1.1134,7
2014-01-24,08:45:00,1.1135,1.1136,1.1135,1.1136,5
2014-01-24,08:50:00,1.1135,1.1135,1.1134,1.1134,65
2014-01-24,08:55:00,1.1135,1.1138,1.1135,1.1138,66
2014-01-24,09:00:00,1.1139,1.1139,1.1138,1.1138,23
2014-01-24,09:05:00,1.1138,1.1139,1.1138,1.1138,13
2014-01-24,09:10:00,1.1136,1.1140,1.1136,1.1138,117
2014-01-24,09:15:00,1.1139,1.1139,1.1138,1.1138,9
2014-01-24,09:20:00,1.1138,1.1138,1.1134,1.1134,104
2014-01-24,09:25:00,1.1134,1.1134,1.1132,1.1133,25
2014-01-24,09:30:00,1.1134,1.1135,1.1134,1.1135,35
2014-01-24,09:35:00,1.1136,1.1136,1.1134,1.1134,18
2014-01-24,09:40:00,1.1136,1.1136,1.1134,1.1135,22
2014-01-24,09:45:00,1.1134,1.1135,1.1133,1.1133,11
2014-01-24,09:50:00,1.1131,1.1131,1.1131,1.1131,31
2014-01-24,09:55:00,1.1130,1.1131,1.1130,1.1130,19
2014-01-24,10:00:00,1.1131,1.1131,1.1131,1.1131,11
2014-01-24,10:05:00,1.1131,1.1132,1.1131,1.1132,10
2014-01-24,10:10:00,1.1132,1.1132,1.1130,1.1130,19
2014-01-24,10:20:00,1.1132,1.1133,1.1132,1.1133,10
2014-01-24,10:25:00,1.1131,1.1132,1.1130,1.1132,16
2014-01-24,10:30:00,1.1133,1.1135,1.1133,1.1133,32
2014-01-24,10:35:00,1.1132,1.1132,1.1132,1.1132,7
2014-01-24,10:40:00,1.1132,1.1134,1.1132,1.1134,9
2014-01-24,10:45:00,1.1134,1.1134,1.1132,1.1132,5
2014-01-24,10:55:00,1.1131,1.1131,1.1130,1.1130,34
2014-01-24,11:00:00,1.1131,1.1133,1.1130,1.1130,55
2014-01-24,11:05:00,1.1130,1.1130,1.1128,1.1128,67
2014-01-24,11:10:00,1.1128,1.1129,1.1127,1.1127,40
2014-01-24,11:15:00,1.1127,1.1128,1.1126,1.1128,21
2014-01-24,11:30:00,1.1127,1.1127,1.1127,1.1127,8
2014-01-24,11:35:00,1.1128,1.1132,1.1128,1.1131,29
2014-01-24,11:40:00,1.1132,1.1132,1.1131,1.1131,8
2014-01-24,11:45:00,1.1130,1.1130,1.1129,1.1129,34
2014-01-24,11:50:00,1.1128,1.1129,1.1127,1.1128,15
2014-01-24,11:55:00,1.1129,1.1130,1.1129,1.1130,3
2014-01-24,12:00:00,1.1130,1.1130,1.1130,1.1130,1
2014-01-24,12:05:00,1.1131,1.1131,1.1131,1.1131,9
2014-01-24,12:10:00,1.1130,1.1130,1.1130,1.1130,14
2014-01-24,12:15:00,1.1130,1.1132,1.1130,1.1132,21
2014-01-24,12:20:00,1.1133,1.1133,1.1133,1.1133,1
2014-01-24,12:25:00,1.1133,1.1133,1.1132,1.1133,24
2014-01-24,12:30:00,1.1132,1.1132,1.1131,1.1131,31
2014-01-24,12:35:00,1.1131,1.1132,1.1130,1.1132,13
2014-01-24,12:40:00,1.1131,1.1131,1.1131,1.1131,5
2014-01-24,12:45:00,1.1132,1.1135,1.1132,1.1134,91
2014-01-24,12:50:00,1.1133,1.1136,1.1133,1.1136,30
2014-01-24,12:55:00,1.1136,1.1142,1.1136,1.1141,201
2014-01-24,13:00:00,1.1142,1.1142,1.1139,1.1139,28
2014-01-24,13:05:00,1.1140,1.1140,1.1139,1.1139,2
2014-01-24,13:10:00,1.1140,1.1143,1.1140,1.1142,40
2014-01-24,13:15:00,1.1142,1.1143,1.1142,1.1142,24
2014-01-24,13:20:00,1.1143,1.1146,1.1143,1.1145,40
2014-01-24,13:25:00,1.1145,1.1145,1.1145,1.1145,30
2014-01-24,13:30:00,1.1145,1.1149,1.1145,1.1149,45
2014-01-24,13:35:00,1.1148,1.1150,1.1148,1.1150,82
2014-01-24,13:40:00,1.1150,1.1157,1.1150,1.1157,262
2014-01-24,13:45:00,1.1157,1.1157,1.1151,1.1151,82
2014-01-24,13:50:00,1.1150,1.1150,1.1147,1.1148,64
2014-01-24,13:55:00,1.1149,1.1149,1.1146,1.1146,43
2014-01-24,14:00:00,1.1146,1.1148,1.1146,1.1146,37
2014-01-24,14:05:00,1.1148,1.1153,1.1148,1.1153,44
2014-01-24,14:10:00,1.1153,1.1153,1.1152,1.1153,11
2014-01-24,14:15:00,1.1155,1.1163,1.1155,1.1159,301
2014-01-24,14:20:00,1.1158,1.1158,1.1142,1.1144,159
2014-01-24,14:25:00,1.1145,1.1146,1.1140,1.1143,88
2014-01-24,14:30:00,1.1143,1.1145,1.1142,1.1143,23
2014-01-24,14:35:00,1.1142,1.1142,1.1141,1.1141,19
2014-01-24,14:40:00,1.1142,1.1143,1.1142,1.1143,15
2014-01-24,14:45:00,1.1144,1.1144,1.1142,1.1143,23
2014-01-24,14:50:00,1.1142,1.1142,1.1138,1.1142,96
2014-01-24,14:55:00,1.1142,1.1143,1.1139,1.1139,54
2014-01-24,15:00:00,1.1138,1.1142,1.1137,1.1142,232
2014-01-24,15:05:00,1.1142,1.1142,1.1141,1.1142,49
2014-01-24,15:10:00,1.1143,1.1146,1.1143,1.1145,34
2014-01-24,15:15:00,1.1145,1.1147,1.1144,1.1146,89
2014-01-24,15:20:00,1.1146,1.1146,1.1140,1.1142,54
2014-01-24,15:25:00,1.1142,1.1150,1.1142,1.1149,130
2014-01-24,15:30:00,1.1149,1.1149,1.1146,1.1147,23
2014-01-24,15:35:00,1.1146,1.1149,1.1144,1.1144,144
2014-01-24,15:40:00,1.1144,1.1147,1.1143,1.1143,75
2014-01-24,15:45:00,1.1144,1.1146,1.1143,1.1146,42
2014-01-24,15:50:00,1.1146,1.1146,1.1144,1.1144,27
2014-01-24,15:55:00,1.1143,1.1143,1.1141,1.1141,36
2014-01-24,16:00:00,1.1141,1.1143,1.1138,1.1138,201
2014-01-24,16:05:00,1.1139,1.1140,1.1134,1.1134,462
2014-01-24,16:10:00,1.1135,1.1139,1.1134,1.1136,214
2014-01-24,16:15:00,1.1137,1.1139,1.1135,1.1139,97
2014-01-24,16:20:00,1.1138,1.1139,1.1136,1.1139,90
2014-01-24,16:25:00,1.1138,1.1143,1.1135,1.1143,387
2014-01-24,16:30:00,1.1143,1.1144,1.1139,1.1141,287
2014-01-24,16:35:00,1.1142,1.1145,1.1141,1.1145,283
2014-01-24,16:40:00,1.1145,1.1149,1.1144,1.1146,290
2014-01-24,16:45:00,1.1145,1.1147,1.1142,1.1143,99
2014-01-24,16:50:00,1.1142,1.1145,1.1139,1.1142,396
2014-01-24,16:55:00,1.1142,1.1144,1.1134,1.1137,240
2014-01-24,17:00:00,1.1138,1.1143,1.1133,1.1135,178
2014-01-24,17:05:00,1.1135,1.1137,1.1134,1.1137,133
2014-01-24,17:10:00,1.1137,1.1142,1.1135,1.1139,283
2014-01-24,17:15:00,1.1140,1.1142,1.1133,1.1135,320
2014-01-24,17:20:00,1.1135,1.1147,1.1135,1.1147,484
2014-01-24,17:25:00,1.1146,1.1152,1.1146,1.1151,288
2014-01-24,17:30:00,1.1151,1.1151,1.1149,1.1150,168
2014-01-24,17:35:00,1.1151,1.1151,1.1148,1.1148,155
2014-01-24,17:40:00,1.1149,1.1150,1.1145,1.1146,165
2014-01-24,17:45:00,1.1146,1.1146,1.1141,1.1141,341
2014-01-24,17:50:00,1.1141,1.1141,1.1139,1.1140,99
2014-01-24,17:55:00,1.1139,1.1143,1.1136,1.1143,74
2014-01-24,18:00:00,1.1144,1.1147,1.1144,1.1147,208
2014-01-24,18:05:00,1.1149,1.1150,1.1146,1.1149,227
2014-01-24,18:10:00,1.1150,1.1156,1.1149,1.1156,192
2014-01-24,18:15:00,1.1157,1.1166,1.1157,1.1162,739
2014-01-24,18:20:00,1.1162,1.1171,1.1162,1.1169,762
2014-01-24,18:25:00,1.1169,1.1175,1.1169,1.1172,279
2014-01-24,18:30:00,1.1171,1.1174,1.1170,1.1171,224
2014-01-24,18:35:00,1.1171,1.1176,1.1168,1.1168,654
2014-01-24,18:40:00,1.1168,1.1168,1.1163,1.1165,226
2014-01-24,18:45:00,1.1165,1.1165,1.1162,1.1163,86
2014-01-24,18:50:00,1.1163,1.1165,1.1163,1.1164,145
2014-01-24,18:55:00,1.1164,1.1168,1.1163,1.1166,234
2014-01-24,19:00:00,1.1166,1.1166,1.1162,1.1162,153
2014-01-24,19:05:00,1.1163,1.1166,1.1163,1.1164,166
2014-01-24,19:10:00,1.1165,1.1176,1.1165,1.1173,513
2014-01-24,19:15:00,1.1173,1.1177,1.1172,1.1176,280
2014-01-24,19:20:00,1.1175,1.1197,1.1175,1.1192,1372
2014-01-24,19:25:00,1.1192,1.1237,1.1192,1.1233,2385
2014-01-24,19:30:00,1.1234,1.1237,1.1212,1.1213,1948
2014-01-24,19:35:00,1.1214,1.1236,1.1214,1.1232,532
2014-01-24,19:40:00,1.1232,1.1232,1.1214,1.1216,738
2014-01-24,19:45:00,1.1216,1.1228,1.1216,1.1216,318
2014-01-24,19:50:00,1.1215,1.1217,1.1206,1.1206,237
2014-01-24,19:55:00,1.1206,1.1209,1.1203,1.1206,415
2014-01-24,20:00:00,1.1207,1.1209,1.1202,1.1202,190
2014-01-24,20:05:00,1.1202,1.1213,1.1199,1.1210,422
2014-01-24,20:10:00,1.1211,1.1211,1.1201,1.1203,289
2014-01-24,20:15:00,1.1202,1.1207,1.1201,1.1201,177
2014-01-24,20:20:00,1.1201,1.1202,1.1196,1.1200,313
2014-01-24,20:25:00,1.1201,1.1202,1.1194,1.1195,184
2014-01-24,20:30:00,1.1196,1.1199,1.1191,1.1191,189
2014-01-24,20:35:00,1.1192,1.1192,1.1182,1.1184,375
2014-01-24,20:40:00,1.1184,1.1184,1.1173,1.1177,442
2014-01-24,20:45:00,1.1178,1.1179,1.1171,1.1178,232
2014-01-24,20:50:00,1.1179,1.1183,1.1178,1.1180,150
2014-01-24,20:55:00,1.1179,1.1186,1.1179,1.1184,182
2014-01-24,21:00:00,1.1184,1.1188,1.1182,1.1182,230
2014-01-24,21:05:00,1.1182,1.1184,1.1173,1.1174,186
2014-01-24,21:10:00,1.1174,1.1174,1.1169,1.1172,238
2014-01-24,21:15:00,1.1172,1.1175,1.1165,1.1165,176
2014-01-24,21:20:00,1.1167,1.1169,1.1163,1.1168,362
2014-01-24,21:25:00,1.1167,1.1168,1.1164,1.1166,211
2014-01-24,21:30:00,1.1165,1.1167,1.1160,1.1161,279
2014-01-24,21:35:00,1.1160,1.1168,1.1160,1.1166,306
2014-01-24,21:40:00,1.1167,1.1168,1.1160,1.1164,376
2014-01-24,21:45:00,1.1163,1.1165,1.1158,1.1165,317
2014-01-24,21:50:00,1.1165,1.1171,1.1164,1.1168,196
2014-01-24,21:55:00,1.1169,1.1174,1.1167,1.1174,180
2014-01-24,22:00:00,1.1174,1.1174,1.1170,1.1170,155
2014-01-24,22:05:00,1.1170,1.1174,1.1169,1.1173,148
2014-01-24,22:10:00,1.1174,1.1179,1.1174,1.1179,198
2014-01-24,22:15:00,1.1179,1.1180,1.1174,1.1174,170
2014-01-24,22:20:00,1.1174,1.1180,1.1174,1.1179,106
2014-01-24,22:25:00,1.1179,1.1181,1.1178,1.1181,155
2014-01-24,22:30:00,1.1179,1.1186,1.1179,1.1182,497
2014-01-24,22:35:00,1.1182,1.1185,1.1178,1.1183,271
2014-01-24,22:40:00,1.1183,1.1193,1.1182,1.1190,317
2014-01-24,22:45:00,1.1191,1.1199,1.1191,1.1197,544
2014-01-24,22:50:00,1.1196,1.1196,1.1179,1.1179,744
2014-01-24,22:55:00,1.1179,1.1180,1.1174,1.1178,320
2014-01-24,23:00:00,1.1179,1.1179,1.1171,1.1174,422
2014-01-24,23:05:00,1.1175,1.1175,1.1162,1.1163,636
2014-01-24,23:10:00,1.1163,1.1174,1.1163,1.1170,320
2014-01-24,23:15:00,1.1169,1.1179,1.1169,1.1173,406
2014-01-24,23:20:00,1.1172,1.1173,1.1165,1.1167,222
2014-01-24,23:25:00,1.1167,1.1175,1.1167,1.1175,159
2014-01-24,23:30:00,1.1174,1.1184,1.1174,1.1182,581
2014-01-24,23:35:00,1.1183,1.1183,1.1177,1.1179,139
2014-01-24,23:40:00,1.1179,1.1190,1.1179,1.1184,337
2014-01-24,23:45:00,1.1184,1.1185,1.1177,1.1180,334
2014-01-24,23:50:00,1.1181,1.1185,1.1177,1.1185,138
2014-01-24,23:55:00,1.1186,1.1194,1.1184,1.1187,679
2014-01-25,00:00:00,1.1187,1.1187,1.1175,1.1177,279
2014-01-25,00:05:00,1.1177,1.1184,1.1177,1.1184,221
2014-01-25,00:10:00,1.1185,1.1193,1.1182,1.1184,352
2014-01-25,00:15:00,1.1183,1.1191,1.1183,1.1191,355
2014-01-25,00:20:00,1.1192,1.1195,1.1191,1.1193,260
2014-01-25,00:25:00,1.1193,1.1196,1.1189,1.1189,179
2014-01-25,00:30:00,1.1189,1.1191,1.1185,1.1189,281
2014-01-25,00:35:00,1.1190,1.1192,1.1183,1.1187,211
2014-01-25,00:40:00,1.1187,1.1188,1.1177,1.1184,277
2014-01-25,00:45:00,1.1184,1.1187,1.1181,1.1183,201
2014-01-25,00:50:00,1.1182,1.1184,1.1174,1.1179,151
2014-01-25,00:55:00,1.1178,1.1182,1.1177,1.1178,247
2014-01-25,01:00:00,1.1178,1.1184,1.1174,1.1183,284
2014-01-25,01:05:00,1.1183,1.1184,1.1176,1.1178,295
2014-01-25,01:10:00,1.1178,1.1179,1.1174,1.1175,148
2014-01-25,01:15:00,1.1174,1.1178,1.1174,1.1178,108
2014-01-25,01:20:00,1.1177,1.1181,1.1177,1.1181,80
2014-01-25,01:25:00,1.1180,1.1182,1.1179,1.1181,119
2014-01-25,01:30:00,1.1181,1.1183,1.1178,1.1178,202
2014-01-25,01:35:00,1.1179,1.1182,1.1179,1.1180,105
2014-01-25,01:40:00,1.1180,1.1184,1.1180,1.1183,110
2014-01-25,01:45:00,1.1183,1.1187,1.1182,1.1185,122
2014-01-25,01:50:00,1.1184,1.1184,1.1179,1.1180,92
2014-01-25,01:55:00,1.1180,1.1181,1.1178,1.1179,61
2014-01-25,02:00:00,1.1179,1.1191,1.1179,1.1191,279
2014-01-25,02:05:00,1.1191,1.1192,1.1188,1.1191,228
2014-01-25,02:10:00,1.1191,1.1191,1.1186,1.1187,93
2014-01-25,02:15:00,1.1187,1.1188,1.1186,1.1187,54
2014-01-25,02:20:00,1.1187,1.1187,1.1185,1.1186,47
2014-01-25,02:25:00,1.1186,1.1187,1.1184,1.1185,50
2014-01-25,02:30:00,1.1186,1.1186,1.1182,1.1183,59
2014-01-25,02:35:00,1.1184,1.1186,1.1184,1.1185,76
2014-01-25,02:40:00,1.1185,1.1185,1.1181,1.1181,49
2014-01-25,02:45:00,1.1182,1.1182,1.1178,1.1178,60
2014-01-25,02:50:00,1.1178,1.1179,1.1178,1.1179,66
2014-01-25,02:55:00,1.1179,1.1180,1.1178,1.1180,52
2014-01-25,03:00:00,1.1180,1.1183,1.1179,1.1180,110
2014-01-25,03:05:00,1.1180,1.1182,1.1178,1.1180,41
2014-01-25,03:10:00,1.1181,1.1182,1.1180,1.1181,38
2014-01-25,03:15:00,1.1182,1.1183,1.1180,1.1183,68
2014-01-25,03:20:00,1.1182,1.1182,1.1181,1.1181,48
2014-01-25,03:25:00,1.1181,1.1184,1.1180,1.1180,111
2014-01-25,03:30:00,1.1181,1.1182,1.1180,1.1180,138
2014-01-25,03:35:00,1.1180,1.1182,1.1177,1.1177,80
2014-01-25,03:40:00,1.1176,1.1176,1.1173,1.1174,85
2014-01-25,03:45:00,1.1173,1.1176,1.1173,1.1176,57
2014-01-25,03:50:00,1.1176,1.1177,1.1176,1.1176,90
2014-01-25,03:55:00,1.1176,1.1179,1.1175,1.1177,262
2014-01-25,04:00:00,1.1178,1.1179,1.1177,1.1178,158
2014-01-25,04:05:00,1.1178,1.1178,1.1177,1.1178,51
2014-01-25,04:10:00,1.1178,1.1183,1.1178,1.1183,137
2014-01-25,04:15:00,1.1183,1.1185,1.1182,1.1182,153
2014-01-25,04:20:00,1.1181,1.1184,1.1181,1.1184,36
2014-01-25,04:25:00,1.1183,1.1185,1.1183,1.1184,26
2014-01-25,04:30:00,1.1185,1.1185,1.1182,1.1183,55
2014-01-25,04:35:00,1.1182,1.1184,1.1182,1.1184,37
2014-01-25,04:40:00,1.1184,1.1184,1.1182,1.1183,25
2014-01-25,04:45:00,1.1183,1.1185,1.1182,1.1184,46
2014-01-25,04:50:00,1.1183,1.1186,1.1183,1.1183,46
2014-01-25,04:55:00,1.1184,1.1184,1.1181,1.1183,68
2014-01-25,05:00:00,1.1182,1.1183,1.1180,1.1183,34
2014-01-25,05:05:00,1.1183,1.1185,1.1183,1.1185,12
2014-01-25,05:10:00,1.1184,1.1188,1.1184,1.1187,88
2014-01-25,05:15:00,1.1187,1.1188,1.1187,1.1187,19
2014-01-25,05:20:00,1.1187,1.1187,1.1187,1.1187,23
2014-01-25,05:25:00,1.1187,1.1188,1.1185,1.1185,8
2014-01-25,05:30:00,1.1182,1.1183,1.1182,1.1183,35
2014-01-25,05:40:00,1.1181,1.1182,1.1180,1.1182,7
2014-01-25,05:45:00,1.1184,1.1184,1.1183,1.1183,2
2014-01-25,05:50:00,1.1185,1.1189,1.1185,1.1189,6
2014-01-25,05:55:00,1.1187,1.1189,1.1184,1.1187,13
2014-01-25,06:15:00,1.1177,1.1177,1.1177,1.1177,1
2014-01-27,07:00:00,1.1185,1.1187,1.1184,1.1185,50
2014-01-27,07:05:00,1.1187,1.1191,1.1187,1.1190,56
2014-01-27,07:10:00,1.1191,1.1193,1.1190,1.1192,42
2014-01-27,07:15:00,1.1191,1.1194,1.1191,1.1191,29
2014-01-27,07:20:00,1.1190,1.1196,1.1190,1.1196,51
2014-01-27,07:25:00,1.1196,1.1196,1.1195,1.1195,41
2014-01-27,07:30:00,1.1194,1.1196,1.1192,1.1194,76
2014-01-27,07:35:00,1.1197,1.1198,1.1197,1.1197,23
2014-01-27,07:40:00,1.1197,1.1197,1.1196,1.1196,8
2014-01-27,07:45:00,1.1196,1.1196,1.1196,1.1196,4
2014-01-27,07:50:00,1.1197,1.1197,1.1197,1.1197,3
2014-01-27,07:55:00,1.1195,1.1195,1.1190,1.1190,58
2014-01-27,08:00:00,1.1191,1.1194,1.1190,1.1194,59
2014-01-27,08:05:00,1.1195,1.1196,1.1193,1.1193,20
2014-01-27,08:10:00,1.1193,1.1194,1.1193,1.1194,10
2014-01-27,08:15:00,1.1195,1.1198,1.1195,1.1195,21
2014-01-27,08:20:00,1.1195,1.1195,1.1191,1.1191,26
2014-01-27,08:25:00,1.1190,1.1191,1.1186,1.1187,23
2014-01-27,08:30:00,1.1187,1.1188,1.1186,1.1186,23
2014-01-27,08:35:00,1.1187,1.1187,1.1186,1.1186,10
2014-01-27,08:40:00,1.1185,1.1185,1.1183,1.1184,27
2014-01-27,08:45:00,1.1183,1.1183,1.1181,1.1181,24
2014-01-27,08:50:00,1.1180,1.1181,1.1180,1.1181,9
2014-01-27,08:55:00,1.1182,1.1183,1.1180,1.1181,33
2014-01-27,09:00:00,1.1182,1.1183,1.1182,1.1183,23
2014-01-27,09:05:00,1.1183,1.1183,1.1182,1.1182,27
2014-01-27,09:10:00,1.1183,1.1189,1.1182,1.1186,40
2014-01-27,09:15:00,1.1186,1.1186,1.1185,1.1186,12
2014-01-27,09:20:00,1.1187,1.1190,1.1187,1.1190,25
2014-01-27,09:25:00,1.1189,1.1189,1.1189,1.1189,7
2014-01-27,09:30:00,1.1189,1.1189,1.1188,1.1189,20
2014-01-27,09:35:00,1.1188,1.1188,1.1187,1.1187,33
2014-01-27,09:40:00,1.1186,1.1187,1.1184,1.1184,43
2014-01-27,09:45:00,1.1185,1.1186,1.1184,1.1184,7
2014-01-27,09:50:00,1.1186,1.1186,1.1185,1.1185,2
2014-01-27,09:55:00,1.1185,1.1185,1.1185,1.1185,1
2014-01-27,10:05:00,1.1185,1.1185,1.1183,1.1185,12
2014-01-27,10:10:00,1.1186,1.1186,1.1185,1.1185,5
2014-01-27,10:15:00,1.1183,1.1183,1.1183,1.1183,4
2014-01-27,10:20:00,1.1183,1.1184,1.1182,1.1183,19
2014-01-27,10:25:00,1.1182,1.1183,1.1181,1.1181,19
2014-01-27,10:30:00,1.1182,1.1182,1.1182,1.1182,27
2014-01-27,10:35:00,1.1183,1.1185,1.1183,1.1185,3
2014-01-27,10:40:00,1.1185,1.1185,1.1183,1.1184,18
2014-01-27,10:45:00,1.1183,1.1183,1.1182,1.1182,7
2014-01-27,10:50:00,1.1182,1.1184,1.1182,1.1184,2
2014-01-27,10:55:00,1.1184,1.1184,1.1182,1.1182,5
2014-01-27,11:00:00,1.1183,1.1184,1.1183,1.1184,10
2014-01-27,11:05:00,1.1184,1.1184,1.1184,1.1184,1
2014-01-27,11:10:00,1.1186,1.1186,1.1184,1.1185,23
2014-01-27,11:15:00,1.1184,1.1184,1.1183,1.1183,15
2014-01-27,11:20:00,1.1181,1.1182,1.1181,1.1182,5
2014-01-27,11:25:00,1.1181,1.1182,1.1181,1.1182,21
2014-01-27,11:30:00,1.1180,1.1181,1.1180,1.1181,10
2014-01-27,11:35:00,1.1182,1.1183,1.1182,1.1183,15
2014-01-27,11:40:00,1.1183,1.1187,1.1183,1.1187,59
2014-01-27,11:45:00,1.1186,1.1186,1.1180,1.1181,58
2014-01-27,11:50:00,1.1182,1.1182,1.1181,1.1181,8
2014-01-27,11:55:00,1.1181,1.1181,1.1177,1.1178,52
2014-01-27,12:00:00,1.1178,1.1181,1.1178,1.1180,14
2014-01-27,12:05:00,1.1180,1.1180,1.1180,1.1180,1
2014-01-27,12:10:00,1.1180,1.1180,1.1179,1.1179,19
2014-01-27,12:15:00,1.1180,1.1181,1.1180,1.1181,22
2014-01-27,12:20:00,1.1182,1.1182,1.1178,1.1178,62
2014-01-27,12:25:00,1.1179,1.1180,1.1179,1.1179,17
2014-01-27,12:30:00,1.1177,1.1178,1.1177,1.1178,5
2014-01-27,12:35:00,1.1179,1.1179,1.1178,1.1178,22
2014-01-27,12:40:00,1.1178,1.1179,1.1178,1.1178,17
2014-01-27,12:45:00,1.1178,1.1179,1.1178,1.1179,33
2014-01-27,12:50:00,1.1179,1.1179,1.1179,1.1179,6
2014-01-27,12:55:00,1.1178,1.1178,1.1178,1.1178,16
2014-01-27,13:00:00,1.1178,1.1182,1.1178,1.1181,50
2014-01-27,13:05:00,1.1181,1.1181,1.1180,1.1180,13
2014-01-27,13:10:00,1.1180,1.1181,1.1180,1.1180,23
2014-01-27,13:15:00,1.1180,1.1180,1.1179,1.1179,14
2014-01-27,13:20:00,1.1179,1.1179,1.1178,1.1179,19
2014-01-27,13:25:00,1.1180,1.1180,1.1180,1.1180,10
2014-01-27,13:30:00,1.1181,1.1181,1.1181,1.1181,3
2014-01-27,13:35:00,1.1183,1.1184,1.1183,1.1183,14
2014-01-27,13:40:00,1.1183,1.1183,1.1183,1.1183,3
2014-01-27,13:45:00,1.1182,1.1183,1.1181,1.1183,12
2014-01-27,13:50:00,1.1182,1.1182,1.1177,1.1177,87
2014-01-27,13:55:00,1.1179,1.1179,1.1178,1.1178,11
2014-01-27,14:00:00,1.1179,1.1179,1.1178,1.1178,44
2014-01-27,14:10:00,1.1178,1.1178,1.1178,1.1178,9
2014-01-27,14:15:00,1.1179,1.1179,1.1177,1.1177,6
2014-01-27,14:20:00,1.1178,1.1178,1.1178,1.1178,1
2014-01-27,14:25:00,1.1178,1.1178,1.1178,1.1178,1
2014-01-27,14:30:00,1.1177,1.1181,1.1177,1.1179,30
2014-01-27,14:35:00,1.1179,1.1179,1.1179,1.1179,9
2014-01-27,14:40:00,1.1180,1.1180,1.1178,1.1178,63
2014-01-27,14:45:00,1.1179,1.1179,1.1179,1.1179,1
2014-01-27,14:50:00,1.1179,1.1179,1.1176,1.1176,13
2014-01-27,14:55:00,1.1175,1.1175,1.1174,1.1174,15
2014-01-27,15:00:00,1.1173,1.1174,1.1171,1.1171,158
2014-01-27,15:05:00,1.1171,1.1174,1.1171,1.1174,83
2014-01-27,15:10:00,1.1173,1.1173,1.1171,1.1171,56
2014-01-27,15:15:00,1.1171,1.1171,1.1168,1.1168,277
2014-01-27,15:20:00,1.1168,1.1170,1.1168,1.1170,20
2014-01-27,15:25:00,1.1170,1.1174,1.1170,1.1174,10
2014-01-27,15:30:00,1.1173,1.1179,1.1172,1.1177,150
2014-01-27,15:35:00,1.1178,1.1183,1.1178,1.1183,156
2014-01-27,15:40:00,1.1183,1.1183,1.1181,1.1181,46
2014-01-27,15:45:00,1.1181,1.1187,1.1181,1.1187,90
2014-01-27,15:50:00,1.1188,1.1188,1.1183,1.1183,47
2014-01-27,15:55:00,1.1184,1.1185,1.1179,1.1179,35
2014-01-27,16:00:00,1.1180,1.1181,1.1164,1.1167,613
2014-01-27,16:05:00,1.1167,1.1169,1.1163,1.1163,343
2014-01-27,16:10:00,1.1163,1.1173,1.1163,1.1173,310
2014-01-27,16:15:00,1.1173,1.1183,1.1172,1.1181,360
2014-01-27,16:20:00,1.1181,1.1184,1.1178,1.1178,132
2014-01-27,16:25:00,1.1178,1.1187,1.1178,1.1187,139
2014-01-27,16:30:00,1.1188,1.1188,1.1183,1.1184,141
2014-01-27,16:35:00,1.1185,1.1185,1.1179,1.1180,159
2014-01-27,16:40:00,1.1181,1.1185,1.1180,1.1185,52
2014-01-27,16:45:00,1.1185,1.1189,1.1183,1.1187,103
2014-01-27,16:50:00,1.1187,1.1189,1.1183,1.1188,140
2014-01-27,16:55:00,1.1189,1.1189,1.1186,1.1186,105
2014-01-27,17:00:00,1.1187,1.1192,1.1184,1.1187,283
2014-01-27,17:05:00,1.1187,1.1189,1.1184,1.1187,132
2014-01-27,17:10:00,1.1186,1.1195,1.1186,1.1192,495
2014-01-27,17:15:00,1.1192,1.1199,1.1190,1.1198,197
2014-01-27,17:20:00,1.1198,1.1200,1.1193,1.1193,226
2014-01-27,17:25:00,1.1193,1.1193,1.1190,1.1193,170
2014-01-27,17:30:00,1.1194,1.1194,1.1182,1.1182,331
2014-01-27,17:35:00,1.1181,1.1185,1.1179,1.1185,129
2014-01-27,17:40:00,1.1185,1.1187,1.1182,1.1187,136
2014-01-27,17:45:00,1.1186,1.1186,1.1181,1.1182,95
2014-01-27,17:50:00,1.1182,1.1186,1.1182,1.1185,80
2014-01-27,17:55:00,1.1185,1.1187,1.1182,1.1184,156
2014-01-27,18:00:00,1.1184,1.1186,1.1178,1.1181,117
2014-01-27,18:05:00,1.1181,1.1181,1.1175,1.1175,132
2014-01-27,18:10:00,1.1175,1.1177,1.1174,1.1177,37
2014-01-27,18:15:00,1.1178,1.1183,1.1178,1.1182,83
2014-01-27,18:20:00,1.1181,1.1181,1.1173,1.1173,192
2014-01-27,18:25:00,1.1173,1.1173,1.1167,1.1173,195
2014-01-27,18:30:00,1.1174,1.1174,1.1167,1.1169,129
2014-01-27,18:35:00,1.1168,1.1172,1.1167,1.1171,260
2014-01-27,18:40:00,1.1172,1.1173,1.1163,1.1165,150
2014-01-27,18:45:00,1.1166,1.1166,1.1160,1.1164,333
2014-01-27,18:50:00,1.1163,1.1164,1.1158,1.1158,228
2014-01-27,18:55:00,1.1157,1.1160,1.1155,1.1159,235
2014-01-27,19:00:00,1.1159,1.1159,1.1152,1.1153,263
2014-01-27,19:05:00,1.1153,1.1154,1.1149,1.1154,267
2014-01-27,19:10:00,1.1153,1.1156,1.1153,1.1153,36
2014-01-27,19:15:00,1.1154,1.1155,1.1153,1.1155,27
2014-01-27,19:20:00,1.1155,1.1157,1.1153,1.1155,47
2014-01-27,19:25:00,1.1153,1.1153,1.1148,1.1153,98
2014-01-27,19:30:00,1.1153,1.1154,1.1151,1.1154,65
2014-01-27,19:35:00,1.1155,1.1156,1.1153,1.1156,39
2014-01-27,19:40:00,1.1156,1.1160,1.1156,1.1159,266
2014-01-27,19:45:00,1.1159,1.1159,1.1150,1.1157,164
2014-01-27,19:50:00,1.1156,1.1156,1.1149,1.1151,244
2014-01-27,19:55:00,1.1151,1.1152,1.1148,1.1151,175
2014-01-27,20:00:00,1.1151,1.1153,1.1149,1.1149,181
2014-01-27,20:05:00,1.1148,1.1150,1.1148,1.1149,212
2014-01-27,20:10:00,1.1149,1.1152,1.1146,1.1148,382
2014-01-27,20:15:00,1.1148,1.1152,1.1143,1.1143,308
2014-01-27,20:20:00,1.1144,1.1147,1.1141,1.1143,192
2014-01-27,20:25:00,1.1145,1.1146,1.1143,1.1144,25
2014-01-27,20:30:00,1.1143,1.1143,1.1140,1.1141,115
2014-01-27,20:35:00,1.1140,1.1145,1.1138,1.1145,89
2014-01-27,20:40:00,1.1145,1.1145,1.1143,1.1145,43
2014-01-27,20:45:00,1.1145,1.1146,1.1135,1.1137,361
2014-01-27,20:50:00,1.1138,1.1142,1.1137,1.1142,128
2014-01-27,20:55:00,1.1143,1.1146,1.1142,1.1144,119
2014-01-27,21:00:00,1.1144,1.1147,1.1141,1.1142,143
2014-01-27,21:05:00,1.1142,1.1146,1.1142,1.1144,86
2014-01-27,21:10:00,1.1143,1.1145,1.1137,1.1139,91
2014-01-27,21:15:00,1.1140,1.1140,1.1135,1.1137,81
2014-01-27,21:20:00,1.1138,1.1146,1.1138,1.1140,283
2014-01-27,21:25:00,1.1140,1.1148,1.1140,1.1145,160
2014-01-27,21:30:00,1.1144,1.1144,1.1140,1.1142,66
2014-01-27,21:35:00,1.1141,1.1147,1.1140,1.1146,116
2014-01-27,21:40:00,1.1148,1.1155,1.1148,1.1153,196
2014-01-27,21:45:00,1.1153,1.1155,1.1151,1.1153,119
2014-01-27,21:50:00,1.1154,1.1154,1.1147,1.1147,90
2014-01-27,21:55:00,1.1147,1.1149,1.1145,1.1146,87
2014-01-27,22:00:00,1.1147,1.1152,1.1146,1.1149,265
2014-01-27,22:05:00,1.1150,1.1153,1.1148,1.1149,47
2014-01-27,22:10:00,1.1150,1.1152,1.1148,1.1151,157
2014-01-27,22:15:00,1.1152,1.1156,1.1152,1.1155,198
2014-01-27,22:20:00,1.1155,1.1160,1.1151,1.1159,465
2014-01-27,22:25:00,1.1160,1.1171,1.1160,1.1164,647
2014-01-27,22:30:00,1.1164,1.1164,1.1158,1.1162,258
2014-01-27,22:35:00,1.1162,1.1163,1.1153,1.1156,215
2014-01-27,22:40:00,1.1155,1.1155,1.1144,1.1148,550
2014-01-27,22:45:00,1.1147,1.1154,1.1144,1.1150,197
2014-01-27,22:50:00,1.1150,1.1153,1.1148,1.1148,192
2014-01-27,22:55:00,1.1148,1.1152,1.1145,1.1149,174
2014-01-27,23:00:00,1.1151,1.1161,1.1147,1.1153,556
2014-01-27,23:05:00,1.1154,1.1161,1.1150,1.1159,348
2014-01-27,23:10:00,1.1159,1.1163,1.1150,1.1151,410
2014-01-27,23:15:00,1.1150,1.1155,1.1150,1.1154,257
2014-01-27,23:20:00,1.1155,1.1164,1.1155,1.1163,447
2014-01-27,23:25:00,1.1164,1.1165,1.1157,1.1165,216
2014-01-27,23:30:00,1.1166,1.1169,1.1163,1.1163,533
2014-01-27,23:35:00,1.1163,1.1169,1.1161,1.1161,228
2014-01-27,23:40:00,1.1163,1.1165,1.1160,1.1162,211
2014-01-27,23:45:00,1.1163,1.1164,1.1155,1.1155,349
2014-01-27,23:50:00,1.1155,1.1158,1.1155,1.1157,190
2014-01-27,23:55:00,1.1157,1.1162,1.1157,1.1160,364
2014-01-28,00:00:00,1.1160,1.1168,1.1158,1.1158,639
2014-01-28,00:05:00,1.1158,1.1164,1.1158,1.1162,230
2014-01-28,00:10:00,1.1163,1.1170,1.1163,1.1166,259
2014-01-28,00:15:00,1.1167,1.1167,1.1163,1.1163,122
2014-01-28,00:20:00,1.1163,1.1163,1.1152,1.1153,146
2014-01-28,00:25:00,1.1153,1.1155,1.1152,1.1155,194
2014-01-28,00:30:00,1.1155,1.1160,1.1155,1.1157,207
2014-01-28,00:35:00,1.1156,1.1161,1.1155,1.1161,89
2014-01-28,00:40:00,1.1162,1.1163,1.1157,1.1159,112
2014-01-28,00:45:00,1.1159,1.1163,1.1159,1.1161,108
2014-01-28,00:50:00,1.1161,1.1166,1.1161,1.1166,86
2014-01-28,00:55:00,1.1166,1.1170,1.1164,1.1169,118
2014-01-28,01:00:00,1.1169,1.1169,1.1161,1.1162,141
2014-01-28,01:05:00,1.1162,1.1167,1.1162,1.1164,82
2014-01-28,01:10:00,1.1163,1.1165,1.1163,1.1165,54
2014-01-28,01:15:00,1.1165,1.1170,1.1165,1.1167,104
2014-01-28,01:20:00,1.1167,1.1179,1.1167,1.1174,582
2014-01-28,01:25:00,1.1174,1.1176,1.1173,1.1174,75
2014-01-28,01:30:00,1.1174,1.1175,1.1173,1.1174,65
2014-01-28,01:35:00,1.1173,1.1174,1.1167,1.1168,94
2014-01-28,01:40:00,1.1167,1.1168,1.1163,1.1164,75
2014-01-28,01:45:00,1.1165,1.1166,1.1163,1.1166,64
2014-01-28,01:50:00,1.1166,1.1171,1.1166,1.1168,93
2014-01-28,01:55:00,1.1169,1.1174,1.1169,1.1174,101
2014-01-28,02:00:00,1.1173,1.1173,1.1171,1.1171,39
2014-01-28,02:05:00,1.1172,1.1173,1.1168,1.1170,89
2014-01-28,02:10:00,1.1170,1.1170,1.1168,1.1168,43
2014-01-28,02:15:00,1.1168,1.1168,1.1166,1.1167,78
2014-01-28,02:20:00,1.1166,1.1166,1.1164,1.1166,68
2014-01-28,02:25:00,1.1166,1.1168,1.1163,1.1166,78
2014-01-28,02:30:00,1.1166,1.1170,1.1166,1.1169,44
2014-01-28,02:35:00,1.1169,1.1169,1.1167,1.1167,13
2014-01-28,02:40:00,1.1167,1.1168,1.1162,1.1163,51
2014-01-28,02:45:00,1.1162,1.1163,1.1158,1.1160,139
2014-01-28,02:50:00,1.1161,1.1163,1.1161,1.1162,37
2014-01-28,02:55:00,1.1161,1.1163,1.1156,1.1157,166
2014-01-28,03:00:00,1.1157,1.1161,1.1157,1.1161,110
2014-01-28,03:05:00,1.1162,1.1162,1.1160,1.1161,19
2014-01-28,03:10:00,1.1160,1.1160,1.1154,1.1155,111
2014-01-28,03:15:00,1.1154,1.1155,1.1153,1.1155,76
2014-01-28,03:20:00,1.1155,1.1157,1.1154,1.1156,86
2014-01-28,03:25:00,1.1157,1.1158,1.1156,1.1157,45
2014-01-28,03:30:00,1.1157,1.1157,1.1155,1.1155,27
2014-01-28,03:35:00,1.1153,1.1153,1.1151,1.1153,48
2014-01-28,03:40:00,1.1153,1.1155,1.1153,1.1153,32
2014-01-28,03:45:00,1.1153,1.1155,1.1152,1.1153,35
2014-01-28,03:50:00,1.1152,1.1152,1.1152,1.1152,13
2014-01-28,03:55:00,1.1153,1.1153,1.1147,1.1148,370
2014-01-28,04:00:00,1.1149,1.1152,1.1148,1.1150,157
2014-01-28,04:05:00,1.1148,1.1150,1.1147,1.1147,85
2014-01-28,04:10:00,1.1147,1.1148,1.1147,1.1147,24
2014-01-28,04:15:00,1.1148,1.1152,1.1148,1.1152,19
2014-01-28,04:20:00,1.1153,1.1154,1.1153,1.1154,24
2014-01-28,04:25:00,1.1154,1.1154,1.1152,1.1153,51
2014-01-28,04:30:00,1.1151,1.1152,1.1150,1.1152,43
2014-01-28,04:35:00,1.1153,1.1153,1.1150,1.1152,40
2014-01-28,04:40:00,1.1152,1.1154,1.1152,1.1154,31
2014-01-28,04:45:00,1.1153,1.1153,1.1151,1.1153,25
2014-01-28,04:50:00,1.1153,1.1155,1.1153,1.1155,45
2014-01-28,04:55:00,1.1155,1.1157,1.1154,1.1156,75
2014-01-28,05:00:00,1.1156,1.1157,1.1155,1.1157,14
2014-01-28,05:05:00,1.1155,1.1156,1.1155,1.1156,8
2014-01-28,05:10:00,1.1154,1.1154,1.1152,1.1154,19
2014-01-28,05:15:00,1.1152,1.1152,1.1152,1.1152,1
2014-01-28,05:25:00,1.1152,1.1153,1.1152,1.1153,13
2014-01-28,05:30:00,1.1154,1.1154,1.1150,1.1154,13
2014-01-28,05:35:00,1.1154,1.1154,1.1154,1.1154,1
2014-01-28,05:40:00,1.1153,1.1153,1.1151,1.1151,2
2014-01-28,05:50:00,1.1153,1.1159,1.1153,1.1159,31
2014-01-28,05:55:00,1.1156,1.1162,1.1156,1.1162,50
2014-01-28,06:10:00,1.1150,1.1150,1.1150,1.1150,1
2014-01-28,07:00:00,1.1161,1.1162,1.1160,1.1160,14
2014-01-28,07:05:00,1.1160,1.1161,1.1160,1.1161,7
2014-01-28,07:10:00,1.1161,1.1161,1.1161,1.1161,3
2014-01-28,07:15:00,1.1160,1.1160,1.1159,1.1160,13
2014-01-28,07:20:00,1.1159,1.1161,1.1159,1.1161,22
2014-01-28,07:25:00,1.1160,1.1160,1.1160,1.1160,3
2014-01-28,07:30:00,1.1160,1.1160,1.1159,1.1159,7
2014-01-28,07:35:00,1.1158,1.1158,1.1158,1.1158,10
2014-01-28,07:40:00,1.1158,1.1159,1.1158,1.1158,21
2014-01-28,07:45:00,1.1159,1.1160,1.1159,1.1160,3
2014-01-28,07:50:00,1.1159,1.1159,1.1159,1.1159,3
2014-01-28,07:55:00,1.1158,1.1159,1.1158,1.1159,4
2014-01-28,08:00:00,1.1159,1.1162,1.1159,1.1161,23
2014-01-28,08:05:00,1.1160,1.1163,1.1160,1.1162,34
2014-01-28,08:10:00,1.1162,1.1162,1.1161,1.1161,4
2014-01-28,08:15:00,1.1162,1.1166,1.1162,1.1166,24
2014-01-28,08:20:00,1.1166,1.1167,1.1165,1.1165,39
2014-01-28,08:25:00,1.1166,1.1166,1.1165,1.1165,4
2014-01-28,08:30:00,1.1166,1.1167,1.1164,1.1164,10
2014-01-28,08:35:00,1.1164,1.1164,1.1162,1.1162,2
2014-01-28,08:40:00,1.1161,1.1161,1.1159,1.1159,8
2014-01-28,08:50:00,1.1158,1.1158,1.1154,1.1156,17
2014-01-28,08:55:00,1.1156,1.1157,1.1156,1.1157,24
2014-01-28,09:00:00,1.1158,1.1158,1.1157,1.1158,25
2014-01-28,09:05:00,1.1158,1.1158,1.1157,1.1157,26
2014-01-28,09:10:00,1.1157,1.1158,1.1157,1.1158,12
2014-01-28,09:15:00,1.1157,1.1157,1.1153,1.1153,19
2014-01-28,09:20:00,1.1153,1.1155,1.1153,1.1154,40
2014-01-28,09:25:00,1.1154,1.1154,1.1154,1.1154,7
2014-01-28,09:30:00,1.1155,1.1156,1.1154,1.1156,18
2014-01-28,09:35:00,1.1156,1.1156,1.1156,1.1156,10
2014-01-28,09:40:00,1.1155,1.1155,1.1155,1.1155,1
2014-01-28,09:45:00,1.1154,1.1154,1.1152,1.1152,13
2014-01-28,09:50:00,1.1152,1.1153,1.1152,1.1153,15
2014-01-28,09:55:00,1.1154,1.1155,1.1153,1.1153,5
2014-01-28,10:00:00,1.1156,1.1156,1.1156,1.1156,3
2014-01-28,10:05:00,1.1157,1.1157,1.1157,1.1157,11
2014-01-28,10:10:00,1.1157,1.1158,1.1157,1.1158,49
2014-01-28,10:15:00,1.1158,1.1159,1.1158,1.1158,6
2014-01-28,10:20:00,1.1158,1.1158,1.1158,1.1158,7
2014-01-28,10:25:00,1.1159,1.1162,1.1159,1.1162,55
2014-01-28,10:30:00,1.1163,1.1164,1.1163,1.1163,18
2014-01-28,10:35:00,1.1164,1.1164,1.1164,1.1164,1
2014-01-28,10:45:00,1.1162,1.1162,1.1162,1.1162,5
2014-01-28,10:50:00,1.1163,1.1163,1.1163,1.1163,1
2014-01-28,10:55:00,1.1161,1.1162,1.1160,1.1160,31
2014-01-28,11:00:00,1.1161,1.1163,1.1161,1.1163,4
2014-01-28,11:05:00,1.1164,1.1168,1.1164,1.1168,18
2014-01-28,11:10:00,1.1168,1.1168,1.1166,1.1166,4
2014-01-28,11:15:00,1.1166,1.1167,1.1162,1.1163,41
2014-01-28,11:20:00,1.1162,1.1162,1.1161,1.1162,4
2014-01-28,11:25:00,1.1164,1.1164,1.1162,1.1162,47
2014-01-28,11:30:00,1.1163,1.1163,1.1160,1.1160,45
2014-01-28,11:35:00,1.1161,1.1161,1.1161,1.1161,2
2014-01-28,11:40:00,1.1162,1.1163,1.1160,1.1161,38
2014-01-28,11:45:00,1.1161,1.1161,1.1157,1.1157,20
2014-01-28,11:50:00,1.1157,1.1158,1.1157,1.1158,12
2014-01-28,11:55:00,1.1159,1.1161,1.1159,1.1161,13
2014-01-28,12:00:00,1.1161,1.1161,1.1160,1.1160,5
2014-01-28,12:05:00,1.1159,1.1159,1.1158,1.1158,5
2014-01-28,12:10:00,1.1158,1.1159,1.1158,1.1159,3
2014-01-28,12:15:00,1.1157,1.1157,1.1157,1.1157,3
2014-01-28,12:25:00,1.1160,1.1160,1.1159,1.1159,7
2014-01-28,12:30:00,1.1160,1.1161,1.1160,1.1160,17
2014-01-28,12:35:00,1.1161,1.1161,1.1161,1.1161,19
2014-01-28,12:45:00,1.1161,1.1161,1.1161,1.1161,7
2014-01-28,12:50:00,1.1161,1.1162,1.1161,1.1162,12
2014-01-28,12:55:00,1.1163,1.1163,1.1163,1.1163,1
2014-01-28,13:00:00,1.1164,1.1168,1.1164,1.1168,5
2014-01-28,13:05:00,1.1166,1.1166,1.1164,1.1164,13
2014-01-28,13:10:00,1.1163,1.1163,1.1162,1.1163,16
2014-01-28,13:15:00,1.1164,1.1164,1.1164,1.1164,7
2014-01-28,13:20:00,1.1163,1.1163,1.1163,1.1163,12
2014-01-28,13:25:00,1.1162,1.1163,1.1162,1.1163,6
2014-01-28,13:30:00,1.1163,1.1165,1.1160,1.1162,205
2014-01-28,13:35:00,1.1162,1.1162,1.1162,1.1162,3
2014-01-28,13:40:00,1.1163,1.1163,1.1162,1.1162,4
2014-01-28,13:45:00,1.1162,1.1162,1.1162,1.1162,6
2014-01-28,13:55:00,1.1163,1.1163,1.1163,1.1163,1
2014-01-28,14:00:00,1.1163,1.1164,1.1162,1.1164,15
2014-01-28,14:05:00,1.1165,1.1167,1.1162,1.1162,12
2014-01-28,14:10:00,1.1163,1.1167,1.1163,1.1165,8
2014-01-28,14:15:00,1.1164,1.1164,1.1163,1.1163,3
2014-01-28,14:20:00,1.1164,1.1165,1.1164,1.1165,3
2014-01-28,14:25:00,1.1165,1.1165,1.1164,1.1164,12
2014-01-28,14:30:00,1.1164,1.1165,1.1164,1.1165,7
2014-01-28,14:35:00,1.1166,1.1168,1.1166,1.1166,29
2014-01-28,14:40:00,1.1165,1.1167,1.1165,1.1166,14
2014-01-28,14:45:00,1.1165,1.1170,1.1165,1.1169,27
2014-01-28,14:50:00,1.1170,1.1173,1.1168,1.1170,95
2014-01-28,14:55:00,1.1169,1.1169,1.1168,1.1169,14
2014-01-28,15:00:00,1.1168,1.1168,1.1165,1.1165,47
2014-01-28,15:05:00,1.1164,1.1165,1.1162,1.1165,30
2014-01-28,15:10:00,1.1163,1.1163,1.1162,1.1162,5
2014-01-28,15:15:00,1.1162,1.1163,1.1161,1.1161,14
2014-01-28,15:20:00,1.1161,1.1162,1.1158,1.1161,54
2014-01-28,15:25:00,1.1159,1.1159,1.1153,1.1153,109
2014-01-28,15:30:00,1.1154,1.1156,1.1152,1.1154,66
2014-01-28,15:35:00,1.1154,1.1154,1.1150,1.1152,23
2014-01-28,15:40:00,1.1153,1.1154,1.1151,1.1151,23
2014-01-28,15:45:00,1.1153,1.1153,1.1150,1.1152,45
2014-01-28,15:50:00,1.1151,1.1152,1.1149,1.1149,132
2014-01-28,15:55:00,1.1148,1.1149,1.1142,1.1143,186
2014-01-28,16:00:00,1.1143,1.1145,1.1141,1.1143,240
2014-01-28,16:05:00,1.1143,1.1143,1.1140,1.1142,87
2014-01-28,16:10:00,1.1143,1.1144,1.1142,1.1143,107
2014-01-28,16:15:00,1.1143,1.1144,1.1142,1.1143,234
2014-01-28,16:20:00,1.1143,1.1144,1.1139,1.1140,396
2014-01-28,16:25:00,1.1139,1.1142,1.1138,1.1142,83
2014-01-28,16:30:00,1.1143,1.1145,1.1139,1.1139,128
2014-01-28,16:35:00,1.1140,1.1141,1.1137,1.1137,87
2014-01-28,16:40:00,1.1136,1.1138,1.1133,1.1137,223
2014-01-28,16:45:00,1.1137,1.1140,1.1135,1.1140,143
2014-01-28,16:50:00,1.1140,1.1141,1.1139,1.1141,109
2014-01-28,16:55:00,1.1141,1.1144,1.1141,1.1144,84
2014-01-28,17:00:00,1.1144,1.1144,1.1140,1.1140,240
2014-01-28,17:05:00,1.1140,1.1141,1.1140,1.1140,81
2014-01-28,17:10:00,1.1140,1.1141,1.1139,1.1139,128
2014-01-28,17:15:00,1.1139,1.1140,1.1134,1.1137,173
2014-01-28,17:20:00,1.1136,1.1141,1.1136,1.1141,93
2014-01-28,17:25:00,1.1141,1.1141,1.1137,1.1137,96
2014-01-28,17:30:00,1.1137,1.1141,1.1133,1.1136,282
2014-01-28,17:35:00,1.1136,1.1136,1.1130,1.1133,215
2014-01-28,17:40:00,1.1132,1.1133,1.1130,1.1132,169
2014-01-28,17:45:00,1.1132,1.1132,1.1124,1.1125,442
2014-01-28,17:50:00,1.1125,1.1129,1.1125,1.1127,78
2014-01-28,17:55:00,1.1126,1.1128,1.1121,1.1122,251
2014-01-28,18:00:00,1.1122,1.1127,1.1115,1.1118,519
2014-01-28,18:05:00,1.1118,1.1118,1.1108,1.1112,410
2014-01-28,18:10:00,1.1112,1.1113,1.1105,1.1106,293
2014-01-28,18:15:00,1.1105,1.1112,1.1103,1.1109,520
2014-01-28,18:20:00,1.1109,1.1116,1.1109,1.1109,167
2014-01-28,18:25:00,1.1109,1.1116,1.1109,1.1116,109
2014-01-28,18:30:00,1.1116,1.1116,1.1110,1.1113,204
2014-01-28,18:35:00,1.1114,1.1115,1.1112,1.1112,56
2014-01-28,18:40:00,1.1112,1.1113,1.1111,1.1113,127
2014-01-28,18:45:00,1.1114,1.1120,1.1114,1.1118,195
2014-01-28,18:50:00,1.1117,1.1119,1.1116,1.1118,75
2014-01-28,18:55:00,1.1118,1.1118,1.1117,1.1118,89
2014-01-28,19:00:00,1.1119,1.1119,1.1118,1.1119,66
2014-01-28,19:05:00,1.1119,1.1120,1.1118,1.1119,74
2014-01-28,19:10:00,1.1119,1.1121,1.1117,1.1121,64
2014-01-28,19:15:00,1.1121,1.1124,1.1121,1.1123,73
2014-01-28,19:20:00,1.1123,1.1124,1.1121,1.1124,42
2014-01-28,19:25:00,1.1124,1.1127,1.1123,1.1127,77
2014-01-28,19:30:00,1.1128,1.1130,1.1126,1.1127,147
2014-01-28,19:35:00,1.1128,1.1128,1.1126,1.1126,60
2014-01-28,19:40:00,1.1126,1.1129,1.1126,1.1127,60
2014-01-28,19:45:00,1.1128,1.1132,1.1127,1.1127,154
2014-01-28,19:50:00,1.1127,1.1127,1.1123,1.1123,25
2014-01-28,19:55:00,1.1124,1.1125,1.1120,1.1121,209
2014-01-28,20:00:00,1.1120,1.1122,1.1112,1.1113,380
2014-01-28,20:05:00,1.1113,1.1113,1.1108,1.1110,314
2014-01-28,20:10:00,1.1111,1.1115,1.1110,1.1113,182
2014-01-28,20:15:00,1.1113,1.1114,1.1110,1.1111,75
2014-01-28,20:20:00,1.1112,1.1112,1.1110,1.1110,58
2014-01-28,20:25:00,1.1110,1.1112,1.1109,1.1109,63
2014-01-28,20:30:00,1.1110,1.1112,1.1110,1.1110,52
2014-01-28,20:35:00,1.1110,1.1111,1.1109,1.1109,62
2014-01-28,20:40:00,1.1109,1.1113,1.1108,1.1113,78
2014-01-28,20:45:00,1.1115,1.1116,1.1112,1.1112,116
2014-01-28,20:50:00,1.1112,1.1115,1.1112,1.1113,58
2014-01-28,20:55:00,1.1114,1.1115,1.1112,1.1113,139
2014-01-28,21:00:00,1.1113,1.1117,1.1112,1.1117,235
2014-01-28,21:05:00,1.1116,1.1119,1.1114,1.1114,104
2014-01-28,21:10:00,1.1115,1.1120,1.1114,1.1120,82
2014-01-28,21:15:00,1.1121,1.1121,1.1117,1.1118,91
2014-01-28,21:20:00,1.1117,1.1118,1.1112,1.1114,174
2014-01-28,21:25:00,1.1114,1.1115,1.1111,1.1113,67
2014-01-28,21:30:00,1.1116,1.1150,1.1116,1.1144,1466
2014-01-28,21:35:00,1.1144,1.1149,1.1139,1.1143,735
2014-01-28,21:40:00,1.1144,1.1149,1.1142,1.1145,429
2014-01-28,21:45:00,1.1145,1.1151,1.1144,1.1147,427
2014-01-28,21:50:00,1.1147,1.1148,1.1143,1.1143,259
2014-01-28,21:55:00,1.1144,1.1147,1.1141,1.1142,194
2014-01-28,22:00:00,1.1142,1.1149,1.1140,1.1148,237
2014-01-28,22:05:00,1.1148,1.1150,1.1145,1.1146,158
2014-01-28,22:10:00,1.1145,1.1148,1.1142,1.1147,146
2014-01-28,22:15:00,1.1148,1.1149,1.1144,1.1145,187
2014-01-28,22:20:00,1.1146,1.1155,1.1146,1.1154,202
2014-01-28,22:25:00,1.1154,1.1163,1.1154,1.1157,497
2014-01-28,22:30:00,1.1157,1.1160,1.1151,1.1152,291
2014-01-28,22:35:00,1.1152,1.1155,1.1151,1.1153,263
2014-01-28,22:40:00,1.1153,1.1154,1.1148,1.1149,402
2014-01-28,22:45:00,1.1150,1.1153,1.1149,1.1152,159
2014-01-28,22:50:00,1.1150,1.1151,1.1149,1.1149,158
2014-01-28,22:55:00,1.1148,1.1148,1.1144,1.1148,251
2014-01-28,23:00:00,1.1146,1.1146,1.1132,1.1134,673
2014-01-28,23:05:00,1.1133,1.1133,1.1126,1.1130,268
2014-01-28,23:10:00,1.1129,1.1134,1.1127,1.1132,292
2014-01-28,23:15:00,1.1131,1.1132,1.1128,1.1132,137
2014-01-28,23:20:00,1.1131,1.1131,1.1128,1.1130,77
2014-01-28,23:25:00,1.1129,1.1139,1.1129,1.1134,238
2014-01-28,23:30:00,1.1134,1.1136,1.1131,1.1134,184
2014-01-28,23:35:00,1.1133,1.1136,1.1130,1.1132,134
2014-01-28,23:40:00,1.1131,1.1132,1.1129,1.1130,104
2014-01-28,23:45:00,1.1130,1.1131,1.1128,1.1128,187
2014-01-28,23:50:00,1.1129,1.1135,1.1129,1.1132,146
2014-01-28,23:55:00,1.1133,1.1136,1.1130,1.1131,145
2014-01-29,00:00:00,1.1130,1.1132,1.1127,1.1128,178
2014-01-29,00:05:00,1.1129,1.1131,1.1129,1.1130,71
2014-01-29,00:10:00,1.1132,1.1134,1.1131,1.1133,87
2014-01-29,00:15:00,1.1134,1.1138,1.1134,1.1138,133
2014-01-29,00:20:00,1.1138,1.1139,1.1136,1.1138,100
2014-01-29,00:25:00,1.1139,1.1139,1.1136,1.1136,67
2014-01-29,00:30:00,1.1136,1.1137,1.1133,1.1133,76
2014-01-29,00:35:00,1.1133,1.1138,1.1133,1.1135,62
2014-01-29,00:40:00,1.1134,1.1135,1.1132,1.1133,68
2014-01-29,00:45:00,1.1133,1.1133,1.1132,1.1132,38
2014-01-29,00:50:00,1.1131,1.1131,1.1129,1.1131,81
2014-01-29,00:55:00,1.1131,1.1135,1.1131,1.1135,25
2014-01-29,01:00:00,1.1134,1.1134,1.1129,1.1129,103
2014-01-29,01:05:00,1.1129,1.1130,1.1128,1.1130,62
2014-01-29,01:10:00,1.1130,1.1134,1.1130,1.1134,144
2014-01-29,01:15:00,1.1133,1.1134,1.1130,1.1134,180
2014-01-29,01:20:00,1.1133,1.1134,1.1130,1.1134,66
2014-01-29,01:25:00,1.1132,1.1133,1.1131,1.1131,24
2014-01-29,01:30:00,1.1131,1.1135,1.1129,1.1131,281
2014-01-29,01:35:00,1.1130,1.1134,1.1129,1.1133,44
2014-01-29,01:40:00,1.1133,1.1133,1.1132,1.1132,18
2014-01-29,01:45:00,1.1131,1.1131,1.1125,1.1129,223
2014-01-29,01:50:00,1.1128,1.1133,1.1128,1.1133,156
2014-01-29,01:55:00,1.1133,1.1134,1.1132,1.1133,33
2014-01-29,02:00:00,1.1133,1.1134,1.1130,1.1130,50
2014-01-29,02:05:00,1.1130,1.1132,1.1130,1.1131,42
2014-01-29,02:10:00,1.1131,1.1131,1.1126,1.1129,59
2014-01-29,02:15:00,1.1129,1.1129,1.1128,1.1129,42
2014-01-29,02:20:00,1.1129,1.1133,1.1128,1.1132,99
2014-01-29,02:25:00,1.1132,1.1132,1.1128,1.1129,32
2014-01-29,02:30:00,1.1129,1.1129,1.1129,1.1129,15
2014-01-29,02:35:00,1.1129,1.1131,1.1129,1.1130,32
2014-01-29,02:40:00,1.1129,1.1129,1.1127,1.1127,17
2014-01-29,02:45:00,1.1127,1.1129,1.1127,1.1129,26
2014-01-29,02:50:00,1.1127,1.1129,1.1125,1.1128,36
2014-01-29,02:55:00,1.1129,1.1129,1.1127,1.1129,50
2014-01-29,03:00:00,1.1130,1.1130,1.1128,1.1128,25
2014-01-29,03:05:00,1.1129,1.1131,1.1129,1.1130,70
2014-01-29,03:10:00,1.1130,1.1133,1.1130,1.1133,41
2014-01-29,03:15:00,1.1133,1.1133,1.1133,1.1133,20
2014-01-29,03:20:00,1.1132,1.1132,1.1131,1.1131,13
2014-01-29,03:25:00,1.1131,1.1132,1.1131,1.1132,11
2014-01-29,03:30:00,1.1133,1.1133,1.1133,1.1133,9
2014-01-29,03:35:00,1.1133,1.1134,1.1132,1.1133,25
2014-01-29,03:40:00,1.1134,1.1135,1.1133,1.1134,46
2014-01-29,03:45:00,1.1134,1.1135,1.1133,1.1134,24
2014-01-29,03:50:00,1.1134,1.1139,1.1134,1.1139,76
2014-01-29,03:55:00,1.1140,1.1146,1.1139,1.1142,756
2014-01-29,04:00:00,1.1143,1.1144,1.1139,1.1141,138
2014-01-29,04:05:00,1.1141,1.1141,1.1140,1.1141,38
2014-01-29,04:10:00,1.1141,1.1142,1.1141,1.1142,25
2014-01-29,04:15:00,1.1142,1.1142,1.1141,1.1142,16
2014-01-29,04:20:00,1.1142,1.1143,1.1142,1.1143,18
2014-01-29,04:25:00,1.1143,1.1143,1.1142,1.1142,22
2014-01-29,04:30:00,1.1142,1.1142,1.1141,1.1142,27
2014-01-29,04:35:00,1.1142,1.1145,1.1142,1.1144,40
2014-01-29,04:40:00,1.1144,1.1145,1.1143,1.1145,22
2014-01-29,04:45:00,1.1144,1.1148,1.1144,1.1148,57
2014-01-29,04:50:00,1.1146,1.1147,1.1145,1.1145,43
2014-01-29,04:55:00,1.1145,1.1145,1.1143,1.1145,41
2014-01-29,05:00:00,1.1146,1.1146,1.1145,1.1145,12
2014-01-29,05:05:00,1.1146,1.1146,1.1146,1.1146,1
2014-01-29,05:10:00,1.1144,1.1145,1.1144,1.1144,4
2014-01-29,05:15:00,1.1145,1.1145,1.1145,1.1145,16
2014-01-29,05:20:00,1.1144,1.1146,1.1144,1.1146,5
2014-01-29,05:25:00,1.1147,1.1148,1.1146,1.1147,11
2014-01-29,05:30:00,1.1147,1.1147,1.1147,1.1147,1
2014-01-29,05:35:00,1.1147,1.1147,1.1147,1.1147,1
2014-01-29,05:40:00,1.1147,1.1147,1.1147,1.1147,2
2014-01-29,05:45:00,1.1147,1.1148,1.1147,1.1147,10
2014-01-29,05:50:00,1.1145,1.1149,1.1145,1.1149,16
2014-01-29,05:55:00,1.1150,1.1150,1.1148,1.1150,7
2014-01-29,06:15:00,1.1144,1.1144,1.1144,1.1144,1
2014-01-29,07:00:00,1.1117,1.1126,1.1110,1.1119,150
2014-01-29,07:05:00,1.1120,1.1121,1.1116,1.1116,23
2014-01-29,07:10:00,1.1116,1.1119,1.1116,1.1118,23
2014-01-29,07:15:00,1.1119,1.1121,1.1119,1.1120,19
2014-01-29,07:20:00,1.1119,1.1119,1.1117,1.1118,11
2014-01-29,07:25:00,1.1118,1.1118,1.1118,1.1118,4
2014-01-29,07:30:00,1.1118,1.1120,1.1118,1.1120,27
2014-01-29,07:35:00,1.1118,1.1119,1.1117,1.1118,39
2014-01-29,07:40:00,1.1120,1.1120,1.1119,1.1119,11
2014-01-29,07:45:00,1.1119,1.1120,1.1119,1.1119,4
2014-01-29,07:50:00,1.1118,1.1119,1.1118,1.1118,24
2014-01-29,07:55:00,1.1119,1.1119,1.1118,1.1119,11
2014-01-29,08:00:00,1.1118,1.1119,1.1118,1.1118,11
2014-01-29,08:05:00,1.1118,1.1119,1.1118,1.1119,26
2014-01-29,08:10:00,1.1118,1.1119,1.1118,1.1119,26
2014-01-29,08:15:00,1.1119,1.1120,1.1119,1.1120,10
2014-01-29,08:20:00,1.1119,1.1120,1.1118,1.1120,27
2014-01-29,08:25:00,1.1121,1.1122,1.1120,1.1120,49
2014-01-29,08:30:00,1.1121,1.1122,1.1121,1.1122,20
2014-01-29,08:35:00,1.1122,1.1122,1.1121,1.1121,17
2014-01-29,08:40:00,1.1121,1.1121,1.1121,1.1121,2
2014-01-29,08:45:00,1.1121,1.1122,1.1121,1.1122,9
2014-01-29,08:50:00,1.1123,1.1123,1.1119,1.1119,37
2014-01-29,08:55:00,1.1119,1.1123,1.1119,1.1121,50
2014-01-29,09:00:00,1.1121,1.1124,1.1121,1.1124,25
2014-01-29,09:05:00,1.1123,1.1124,1.1121,1.1124,37
2014-01-29,09:10:00,1.1125,1.1128,1.1125,1.1126,29
2014-01-29,09:15:00,1.1127,1.1127,1.1125,1.1125,17
2014-01-29,09:20:00,1.1125,1.1125,1.1122,1.1124,36
2014-01-29,09:25:00,1.1123,1.1123,1.1123,1.1123,2
2014-01-29,09:30:00,1.1123,1.1125,1.1123,1.1125,17
2014-01-29,09:35:00,1.1122,1.1123,1.1122,1.1123,7
2014-01-29,09:40:00,1.1124,1.1124,1.1123,1.1123,2
2014-01-29,09:50:00,1.1123,1.1125,1.1123,1.1123,16
2014-01-29,09:55:00,1.1122,1.1122,1.1122,1.1122,9
2014-01-29,10:00:00,1.1121,1.1121,1.1120,1.1120,9
2014-01-29,10:05:00,1.1120,1.1121,1.1120,1.1121,11
2014-01-29,10:10:00,1.1119,1.1119,1.1119,1.1119,3
2014-01-29,10:15:00,1.1118,1.1119,1.1118,1.1119,3
2014-01-29,10:25:00,1.1126,1.1126,1.1126,1.1126,1
2014-01-29,10:30:00,1.1125,1.1128,1.1125,1.1128,14
2014-01-29,10:35:00,1.1127,1.1128,1.1127,1.1128,6
2014-01-29,10:40:00,1.1129,1.1129,1.1127,1.1128,21
2014-01-29,10:45:00,1.1125,1.1125,1.1125,1.1125,1
2014-01-29,10:50:00,1.1125,1.1125,1.1124,1.1124,2
2014-01-29,10:55:00,1.1123,1.1123,1.1123,1.1123,1
2014-01-29,11:00:00,1.1121,1.1121,1.1118,1.1118,57
2014-01-29,11:05:00,1.1118,1.1118,1.1112,1.1114,141
2014-01-29,11:15:00,1.1115,1.1115,1.1115,1.1115,1
2014-01-29,11:20:00,1.1116,1.1116,1.1115,1.1115,4
2014-01-29,11:25:00,1.1114,1.1114,1.1114,1.1114,5
2014-01-29,11:30:00,1.1115,1.1115,1.1114,1.1114,12
2014-01-29,11:35:00,1.1115,1.1116,1.1115,1.1115,50
2014-01-29,11:40:00,1.1113,1.1115,1.1112,1.1113,28
2014-01-29,11:45:00,1.1113,1.1113,1.1110,1.1110,39
2014-01-29,11:50:00,1.1111,1.1112,1.1111,1.1111,31
2014-01-29,11:55:00,1.1112,1.1113,1.1111,1.1111,38
2014-01-29,12:00:00,1.1110,1.1110,1.1109,1.1110,32
2014-01-29,12:05:00,1.1111,1.1113,1.1111,1.1113,7
2014-01-29,12:10:00,1.1113,1.1113,1.1112,1.1112,13
2014-01-29,12:15:00,1.1112,1.1112,1.1111,1.1111,11
2014-01-29,12:20:00,1.1112,1.1112,1.1107,1.1108,111
2014-01-29,12:25:00,1.1108,1.1109,1.1107,1.1109,35
2014-01-29,12:30:00,1.1109,1.1110,1.1109,1.1109,12
2014-01-29,12:35:00,1.1109,1.1110,1.1109,1.1109,10
2014-01-29,12:40:00,1.1110,1.1110,1.1110,1.1110,4
2014-01-29,12:45:00,1.1108,1.1108,1.1107,1.1107,3
2014-01-29,12:50:00,1.1109,1.1109,1.1108,1.1108,7
2014-01-29,12:55:00,1.1107,1.1107,1.1106,1.1107,6
2014-01-29,13:00:00,1.1108,1.1111,1.1108,1.1111,37
2014-01-29,13:05:00,1.1111,1.1111,1.1111,1.1111,1
2014-01-29,13:10:00,1.1110,1.1110,1.1110,1.1110,8
2014-01-29,13:15:00,1.1112,1.1112,1.1112,1.1112,3
2014-01-29,13:20:00,1.1112,1.1112,1.1112,1.1112,1
2014-01-29,13:25:00,1.1113,1.1113,1.1112,1.1112,3
2014-01-29,13:30:00,1.1111,1.1113,1.1111,1.1113,27
2014-01-29,13:35:00,1.1113,1.1114,1.1112,1.1113,9
2014-01-29,13:40:00,1.1111,1.1112,1.1111,1.1112,9
2014-01-29,13:45:00,1.1113,1.1114,1.1113,1.1114,7
2014-01-29,13:50:00,1.1114,1.1114,1.1113,1.1113,9
2014-01-29,13:55:00,1.1113,1.1119,1.1113,1.1118,72
2014-01-29,14:00:00,1.1118,1.1120,1.1118,1.1119,34
2014-01-29,14:05:00,1.1119,1.1120,1.1118,1.1120,39
2014-01-29,14:10:00,1.1120,1.1120,1.1116,1.1116,50
2014-01-29,14:15:00,1.1116,1.1117,1.1116,1.1117,3
2014-01-29,14:20:00,1.1118,1.1118,1.1117,1.1117,10
2014-01-29,14:30:00,1.1116,1.1118,1.1116,1.1117,19
2014-01-29,14:35:00,1.1117,1.1120,1.1117,1.1118,15
2014-01-29,14:40:00,1.1118,1.1118,1.1117,1.1117,13
2014-01-29,14:45:00,1.1116,1.1116,1.1112,1.1112,69
2014-01-29,14:50:00,1.1112,1.1115,1.1112,1.1115,23
2014-01-29,14:55:00,1.1116,1.1116,1.1116,1.1116,3
2014-01-29,15:00:00,1.1118,1.1125,1.1117,1.1124,90
2014-01-29,15:05:00,1.1125,1.1125,1.1123,1.1123,27
2014-01-29,15:10:00,1.1121,1.1121,1.1119,1.1120,9
2014-01-29,15:15:00,1.1119,1.1120,1.1116,1.1117,53
2014-01-29,15:20:00,1.1118,1.1121,1.1115,1.1121,34
2014-01-29,15:25:00,1.1120,1.1122,1.1120,1.1121,65
2014-01-29,15:30:00,1.1123,1.1126,1.1123,1.1126,81
2014-01-29,15:35:00,1.1127,1.1129,1.1126,1.1128,68
2014-01-29,15:40:00,1.1128,1.1128,1.1124,1.1125,65
2014-01-29,15:45:00,1.1124,1.1126,1.1123,1.1123,27
2014-01-29,15:50:00,1.1124,1.1126,1.1123,1.1123,15
2014-01-29,15:55:00,1.1124,1.1128,1.1124,1.1126,61
2014-01-29,16:00:00,1.1127,1.1127,1.1121,1.1122,49
2014-01-29,16:05:00,1.1123,1.1132,1.1122,1.1131,210
2014-01-29,16:10:00,1.1131,1.1131,1.1129,1.1131,81
2014-01-29,16:15:00,1.1131,1.1133,1.1129,1.1132,85
2014-01-29,16:20:00,1.1132,1.1136,1.1131,1.1134,124
2014-01-29,16:25:00,1.1134,1.1136,1.1129,1.1131,208
2014-01-29,16:30:00,1.1131,1.1135,1.1130,1.1130,81
2014-01-29,16:35:00,1.1130,1.1134,1.1130,1.1134,28
2014-01-29,16:40:00,1.1134,1.1136,1.1134,1.1136,71
2014-01-29,16:45:00,1.1138,1.1141,1.1135,1.1139,74
2014-01-29,16:50:00,1.1139,1.1139,1.1136,1.1136,33
2014-01-29,16:55:00,1.1136,1.1137,1.1136,1.1137,24
2014-01-29,17:00:00,1.1137,1.1137,1.1135,1.1136,180
2014-01-29,17:05:00,1.1137,1.1147,1.1137,1.1147,272
2014-01-29,17:10:00,1.1147,1.1156,1.1146,1.1155,327
2014-01-29,17:15:00,1.1154,1.1157,1.1150,1.1152,308
2014-01-29,17:20:00,1.1153,1.1155,1.1151,1.1152,182
2014-01-29,17:25:00,1.1150,1.1154,1.1147,1.1154,234
2014-01-29,17:30:00,1.1154,1.1163,1.1153,1.1156,343
2014-01-29,17:35:00,1.1156,1.1157,1.1153,1.1153,86
2014-01-29,17:40:00,1.1152,1.1152,1.1149,1.1149,133
2014-01-29,17:45:00,1.1149,1.1152,1.1148,1.1150,71
2014-01-29,17:50:00,1.1150,1.1150,1.1147,1.1147,109
2014-01-29,17:55:00,1.1147,1.1151,1.1145,1.1145,83
2014-01-29,18:00:00,1.1145,1.1149,1.1144,1.1148,110
2014-01-29,18:05:00,1.1148,1.1150,1.1146,1.1149,148
2014-01-29,18:10:00,1.1149,1.1150,1.1148,1.1150,65
2014-01-29,18:15:00,1.1150,1.1152,1.1150,1.1150,56
2014-01-29,18:20:00,1.1149,1.1149,1.1145,1.1145,34
2014-01-29,18:25:00,1.1144,1.1145,1.1143,1.1144,95
2014-01-29,18:30:00,1.1144,1.1144,1.1143,1.1143,38
2014-01-29,18:35:00,1.1144,1.1145,1.1144,1.1145,27
2014-01-29,18:40:00,1.1145,1.1146,1.1144,1.1146,44
2014-01-29,18:45:00,1.1146,1.1149,1.1144,1.1149,67
2014-01-29,18:50:00,1.1149,1.1157,1.1149,1.1157,282
2014-01-29,18:55:00,1.1157,1.1161,1.1157,1.1158,159
2014-01-29,19:00:00,1.1158,1.1164,1.1157,1.1164,138
2014-01-29,19:05:00,1.1164,1.1164,1.1155,1.1155,180
2014-01-29,19:10:00,1.1154,1.1155,1.1150,1.1152,199
2014-01-29,19:15:00,1.1152,1.1153,1.1148,1.1149,182
2014-01-29,19:20:00,1.1149,1.1151,1.1146,1.1146,66
2014-01-29,19:25:00,1.1146,1.1148,1.1146,1.1147,145
2014-01-29,19:30:00,1.1146,1.1150,1.1144,1.1149,120
2014-01-29,19:35:00,1.1148,1.1148,1.1144,1.1144,241
2014-01-29,19:40:00,1.1144,1.1145,1.1143,1.1145,99
2014-01-29,19:45:00,1.1144,1.1144,1.1142,1.1142,83
2014-01-29,19:50:00,1.1143,1.1144,1.1142,1.1144,23
2014-01-29,19:55:00,1.1144,1.1145,1.1141,1.1144,43
2014-01-29,20:00:00,1.1145,1.1146,1.1143,1.1144,68
2014-01-29,20:05:00,1.1143,1.1143,1.1137,1.1139,98
2014-01-29,20:10:00,1.1139,1.1140,1.1137,1.1137,45
2014-01-29,20:15:00,1.1137,1.1138,1.1134,1.1138,55
2014-01-29,20:20:00,1.1138,1.1139,1.1131,1.1133,108
2014-01-29,20:25:00,1.1133,1.1133,1.1120,1.1120,235
2014-01-29,20:30:00,1.1121,1.1125,1.1118,1.1123,161
2014-01-29,20:35:00,1.1122,1.1128,1.1120,1.1128,290
2014-01-29,20:40:00,1.1127,1.1130,1.1125,1.1125,130
2014-01-29,20:45:00,1.1124,1.1126,1.1118,1.1125,221
2014-01-29,20:50:00,1.1124,1.1129,1.1122,1.1126,141
2014-01-29,20:55:00,1.1126,1.1128,1.1124,1.1127,118
2014-01-29,21:00:00,1.1128,1.1128,1.1123,1.1123,87
2014-01-29,21:05:00,1.1123,1.1125,1.1108,1.1116,786
2014-01-29,21:10:00,1.1116,1.1117,1.1106,1.1108,413
2014-01-29,21:15:00,1.1107,1.1115,1.1103,1.1115,387
2014-01-29,21:20:00,1.1115,1.1117,1.1108,1.1110,537
2014-01-29,21:25:00,1.1110,1.1115,1.1108,1.1115,224
2014-01-29,21:30:00,1.1115,1.1129,1.1113,1.1129,580
2014-01-29,21:35:00,1.1129,1.1134,1.1122,1.1129,684
2014-01-29,21:40:00,1.1129,1.1135,1.1125,1.1126,324
2014-01-29,21:45:00,1.1127,1.1142,1.1124,1.1141,1159
2014-01-29,21:50:00,1.1141,1.1158,1.1137,1.1154,1204
2014-01-29,21:55:00,1.1154,1.1161,1.1151,1.1160,1054
2014-01-29,22:00:00,1.1160,1.1167,1.1156,1.1165,1053
2014-01-29,22:05:00,1.1165,1.1178,1.1163,1.1177,1098
2014-01-29,22:10:00,1.1177,1.1183,1.1170,1.1175,1185
2014-01-29,22:15:00,1.1177,1.1183,1.1173,1.1174,685
2014-01-29,22:20:00,1.1175,1.1177,1.1171,1.1177,283
2014-01-29,22:25:00,1.1178,1.1194,1.1177,1.1190,953
2014-01-29,22:30:00,1.1190,1.1196,1.1180,1.1181,1008
2014-01-29,22:35:00,1.1181,1.1185,1.1181,1.1181,449
2014-01-29,22:40:00,1.1182,1.1182,1.1169,1.1170,656
2014-01-29,22:45:00,1.1170,1.1182,1.1170,1.1181,590
2014-01-29,22:50:00,1.1181,1.1183,1.1172,1.1172,404
2014-01-29,22:55:00,1.1174,1.1177,1.1172,1.1174,508
2014-01-29,23:00:00,1.1175,1.1180,1.1175,1.1177,435
2014-01-29,23:05:00,1.1176,1.1177,1.1166,1.1167,207
2014-01-29,23:10:00,1.1166,1.1178,1.1166,1.1173,297
2014-01-29,23:15:00,1.1173,1.1180,1.1173,1.1179,381
2014-01-29,23:20:00,1.1179,1.1185,1.1178,1.1182,141
2014-01-29,23:25:00,1.1184,1.1189,1.1175,1.1175,295
2014-01-29,23:30:00,1.1176,1.1177,1.1172,1.1172,125
2014-01-29,23:35:00,1.1172,1.1178,1.1165,1.1174,277
2014-01-29,23:40:00,1.1175,1.1176,1.1170,1.1173,94
2014-01-29,23:45:00,1.1173,1.1173,1.1169,1.1169,114
2014-01-29,23:50:00,1.1170,1.1170,1.1164,1.1165,163
2014-01-29,23:55:00,1.1166,1.1168,1.1161,1.1167,262
2014-01-30,00:00:00,1.1168,1.1171,1.1165,1.1165,227
2014-01-30,00:05:00,1.1164,1.1168,1.1163,1.1167,150
2014-01-30,00:10:00,1.1166,1.1167,1.1164,1.1166,73
2014-01-30,00:15:00,1.1167,1.1168,1.1165,1.1165,115
2014-01-30,00:20:00,1.1166,1.1171,1.1166,1.1170,119
2014-01-30,00:25:00,1.1170,1.1170,1.1168,1.1169,139
2014-01-30,00:30:00,1.1169,1.1169,1.1164,1.1167,56
2014-01-30,00:35:00,1.1168,1.1184,1.1167,1.1184,516
2014-01-30,00:40:00,1.1185,1.1185,1.1177,1.1181,260
2014-01-30,00:45:00,1.1181,1.1184,1.1178,1.1183,107
2014-01-30,00:50:00,1.1183,1.1183,1.1178,1.1178,59
2014-01-30,00:55:00,1.1178,1.1183,1.1178,1.1179,185
2014-01-30,01:00:00,1.1178,1.1183,1.1177,1.1181,152
2014-01-30,01:05:00,1.1182,1.1183,1.1179,1.1180,86
2014-01-30,01:10:00,1.1180,1.1187,1.1179,1.1187,123
2014-01-30,01:15:00,1.1186,1.1186,1.1182,1.1182,102
2014-01-30,01:20:00,1.1183,1.1183,1.1179,1.1181,36
2014-01-30,01:25:00,1.1182,1.1189,1.1181,1.1189,208
2014-01-30,01:30:00,1.1189,1.1193,1.1189,1.1193,112
2014-01-30,01:35:00,1.1193,1.1193,1.1184,1.1187,285
2014-01-30,01:40:00,1.1186,1.1187,1.1180,1.1182,199
2014-01-30,01:45:00,1.1183,1.1185,1.1183,1.1184,62
2014-01-30,01:50:00,1.1184,1.1184,1.1181,1.1182,89
2014-01-30,01:55:00,1.1182,1.1188,1.1182,1.1186,163
2014-01-30,02:00:00,1.1186,1.1188,1.1186,1.1188,53
2014-01-30,02:05:00,1.1189,1.1189,1.1186,1.1186,51
2014-01-30,02:10:00,1.1186,1.1188,1.1185,1.1186,45
2014-01-30,02:15:00,1.1186,1.1187,1.1185,1.1186,29
2014-01-30,02:20:00,1.1186,1.1190,1.1185,1.1190,46
2014-01-30,02:25:00,1.1191,1.1191,1.1185,1.1187,95
2014-01-30,02:30:00,1.1187,1.1191,1.1187,1.1191,84
2014-01-30,02:35:00,1.1192,1.1193,1.1191,1.1191,41
2014-01-30,02:40:00,1.1191,1.1193,1.1190,1.1192,87
2014-01-30,02:45:00,1.1193,1.1194,1.1189,1.1191,85
2014-01-30,02:50:00,1.1191,1.1191,1.1183,1.1185,182
2014-01-30,02:55:00,1.1184,1.1185,1.1177,1.1177,184
2014-01-30,03:00:00,1.1177,1.1188,1.1159,1.1167,669
2014-01-30,03:05:00,1.1166,1.1184,1.1166,1.1175,312
2014-01-30,03:10:00,1.1175,1.1175,1.1165,1.1169,327
2014-01-30,03:15:00,1.1168,1.1189,1.1167,1.1184,323
2014-01-30,03:20:00,1.1185,1.1192,1.1175,1.1175,330
2014-01-30,03:25:00,1.1176,1.1177,1.1166,1.1169,269
2014-01-30,03:30:00,1.1170,1.1172,1.1160,1.1163,163
2014-01-30,03:35:00,1.1162,1.1166,1.1160,1.1165,98
2014-01-30,03:40:00,1.1166,1.1171,1.1165,1.1170,136
2014-01-30,03:45:00,1.1168,1.1177,1.1168,1.1176,119
2014-01-30,03:50:00,1.1176,1.1177,1.1172,1.1177,95
2014-01-30,03:55:00,1.1178,1.1190,1.1178,1.1184,282
2014-01-30,04:00:00,1.1184,1.1185,1.1177,1.1177,159
2014-01-30,04:05:00,1.1177,1.1177,1.1173,1.1174,44
2014-01-30,04:10:00,1.1173,1.1186,1.1173,1.1185,73
2014-01-30,04:15:00,1.1183,1.1185,1.1175,1.1185,251
2014-01-30,04:20:00,1.1184,1.1184,1.1179,1.1181,56
2014-01-30,04:25:00,1.1182,1.1187,1.1182,1.1183,68
2014-01-30,04:30:00,1.1184,1.1188,1.1183,1.1186,27
2014-01-30,04:35:00,1.1185,1.1186,1.1183,1.1184,62
2014-01-30,04:40:00,1.1184,1.1186,1.1180,1.1181,33
2014-01-30,04:45:00,1.1181,1.1181,1.1170,1.1172,167
2014-01-30,04:50:00,1.1172,1.1174,1.1168,1.1168,25
2014-01-30,04:55:00,1.1167,1.1174,1.1167,1.1174,55
2014-01-30,05:00:00,1.1173,1.1173,1.1172,1.1172,27
2014-01-30,05:05:00,1.1173,1.1174,1.1170,1.1171,11
2014-01-30,05:10:00,1.1171,1.1173,1.1170,1.1173,12
2014-01-30,05:15:00,1.1174,1.1176,1.1174,1.1175,45
2014-01-30,05:20:00,1.1177,1.1184,1.1177,1.1184,37
2014-01-30,05:25:00,1.1184,1.1187,1.1184,1.1187,33
2014-01-30,05:30:00,1.1183,1.1184,1.1179,1.1180,26
2014-01-30,05:35:00,1.1182,1.1185,1.1182,1.1185,8
2014-01-30,05:45:00,1.1184,1.1184,1.1184,1.1184,2
2014-01-30,05:55:00,1.1183,1.1186,1.1183,1.1186,19
2014-01-30,06:10:00,1.1185,1.1185,1.1185,1.1185,1
2014-01-30,07:00:00,1.1182,1.1186,1.1181,1.1181,20
2014-01-30,07:05:00,1.1180,1.1181,1.1175,1.1178,32
2014-01-30,07:10:00,1.1178,1.1182,1.1178,1.1182,10
2014-01-30,07:15:00,1.1183,1.1183,1.1182,1.1182,13
2014-01-30,07:20:00,1.1183,1.1184,1.1183,1.1183,17
2014-01-30,07:25:00,1.1180,1.1180,1.1180,1.1180,3
2014-01-30,07:30:00,1.1181,1.1181,1.1180,1.1180,4
2014-01-30,07:35:00,1.1179,1.1179,1.1179,1.1179,1
2014-01-30,07:40:00,1.1179,1.1183,1.1179,1.1183,4
2014-01-30,07:45:00,1.1179,1.1179,1.1175,1.1177,51
2014-01-30,07:50:00,1.1178,1.1178,1.1176,1.1176,7
2014-01-30,08:00:00,1.1177,1.1177,1.1176,1.1176,22
2014-01-30,08:05:00,1.1177,1.1179,1.1177,1.1179,6
2014-01-30,08:10:00,1.1178,1.1181,1.1178,1.1178,15
2014-01-30,08:15:00,1.1180,1.1180,1.1178,1.1179,6
2014-01-30,08:20:00,1.1181,1.1182,1.1180,1.1180,11
2014-01-30,08:25:00,1.1178,1.1178,1.1178,1.1178,1
2014-01-30,08:30:00,1.1181,1.1183,1.1181,1.1181,22
2014-01-30,08:35:00,1.1181,1.1181,1.1178,1.1179,13
2014-01-30,08:40:00,1.1179,1.1179,1.1179,1.1179,6
2014-01-30,08:45:00,1.1180,1.1180,1.1180,1.1180,2
2014-01-30,08:50:00,1.1180,1.1180,1.1179,1.1179,11
2014-01-30,08:55:00,1.1178,1.1181,1.1178,1.1181,15
2014-01-30,09:00:00,1.1182,1.1183,1.1178,1.1178,14
2014-01-30,09:05:00,1.1177,1.1178,1.1175,1.1176,31
2014-01-30,09:10:00,1.1176,1.1178,1.1176,1.1177,15
2014-01-30,09:15:00,1.1177,1.1177,1.1175,1.1175,15
2014-01-30,09:20:00,1.1177,1.1178,1.1176,1.1177,16
2014-01-30,09:25:00,1.1175,1.1175,1.1173,1.1174,17
2014-01-30,09:30:00,1.1174,1.1174,1.1173,1.1173,9
2014-01-30,09:35:00,1.1173,1.1173,1.1171,1.1173,84
2014-01-30,09:40:00,1.1174,1.1174,1.1171,1.1172,24
2014-01-30,09:45:00,1.1178,1.1179,1.1175,1.1176,19
2014-01-30,09:50:00,1.1176,1.1176,1.1176,1.1176,2
2014-01-30,09:55:00,1.1175,1.1175,1.1171,1.1171,5
2014-01-30,10:00:00,1.1171,1.1174,1.1168,1.1170,53
2014-01-30,10:05:00,1.1171,1.1171,1.1171,1.1171,2
2014-01-30,10:10:00,1.1171,1.1171,1.1169,1.1169,10
2014-01-30,10:20:00,1.1171,1.1171,1.1171,1.1171,6
2014-01-30,10:25:00,1.1171,1.1172,1.1171,1.1172,3
2014-01-30,10:30:00,1.1171,1.1173,1.1170,1.1173,11
2014-01-30,10:40:00,1.1173,1.1173,1.1170,1.1170,13
2014-01-30,10:45:00,1.1170,1.1170,1.1168,1.1170,44
2014-01-30,10:50:00,1.1168,1.1168,1.1168,1.1168,9
2014-01-30,10:55:00,1.1168,1.1168,1.1168,1.1168,3
2014-01-30,11:00:00,1.1169,1.1172,1.1169,1.1172,12
2014-01-30,11:05:00,1.1171,1.1171,1.1171,1.1171,1
2014-01-30,11:10:00,1.1170,1.1170,1.1170,1.1170,2
2014-01-30,11:15:00,1.1172,1.1175,1.1172,1.1173,56
2014-01-30,11:20:00,1.1173,1.1175,1.1173,1.1175,9
2014-01-30,11:25:00,1.1175,1.1175,1.1173,1.1173,11
2014-01-30,11:30:00,1.1172,1.1174,1.1172,1.1173,16
2014-01-30,11:35:00,1.1173,1.1174,1.1173,1.1173,17
2014-01-30,11:40:00,1.1173,1.1173,1.1173,1.1173,10
2014-01-30,11:45:00,1.1172,1.1172,1.1169,1.1170,14
2014-01-30,11:50:00,1.1170,1.1170,1.1167,1.1168,22
2014-01-30,11:55:00,1.1167,1.1167,1.1165,1.1165,32
2014-01-30,12:00:00,1.1164,1.1165,1.1163,1.1165,14
2014-01-30,12:05:00,1.1164,1.1166,1.1164,1.1165,31
2014-01-30,12:10:00,1.1165,1.1165,1.1160,1.1160,133
2014-01-30,12:15:00,1.1160,1.1160,1.1156,1.1157,91
2014-01-30,12:20:00,1.1157,1.1160,1.1157,1.1159,13
2014-01-30,12:25:00,1.1160,1.1160,1.1159,1.1160,5
2014-01-30,12:35:00,1.1160,1.1161,1.1160,1.1160,12
2014-01-30,12:40:00,1.1160,1.1161,1.1160,1.1161,10
2014-01-30,12:45:00,1.1161,1.1162,1.1160,1.1160,17
2014-01-30,12:50:00,1.1160,1.1160,1.1159,1.1159,5
2014-01-30,12:55:00,1.1159,1.1159,1.1156,1.1159,46
2014-01-30,13:00:00,1.1159,1.1159,1.1158,1.1158,3
2014-01-30,13:05:00,1.1157,1.1157,1.1157,1.1157,7
2014-01-30,13:10:00,1.1156,1.1157,1.1156,1.1157,8
2014-01-30,13:15:00,1.1159,1.1161,1.1159,1.1161,25
2014-01-30,13:20:00,1.1162,1.1162,1.1161,1.1161,16
2014-01-30,13:25:00,1.1161,1.1161,1.1159,1.1160,17
2014-01-30,13:30:00,1.1161,1.1162,1.1161,1.1162,7
2014-01-30,13:35:00,1.1161,1.1161,1.1161,1.1161,2
2014-01-30,13:40:00,1.1161,1.1161,1.1161,1.1161,1
2014-01-30,13:45:00,1.1161,1.1161,1.1161,1.1161,4
2014-01-30,13:50:00,1.1161,1.1161,1.1161,1.1161,1
2014-01-30,13:55:00,1.1159,1.1161,1.1159,1.1161,14
2014-01-30,14:00:00,1.1159,1.1159,1.1157,1.1157,21
2014-01-30,14:05:00,1.1158,1.1158,1.1158,1.1158,2
2014-01-30,14:10:00,1.1158,1.1159,1.1158,1.1158,24
2014-01-30,14:15:00,1.1158,1.1158,1.1158,1.1158,4
2014-01-30,14:20:00,1.1160,1.1160,1.1158,1.1158,2
2014-01-30,14:30:00,1.1160,1.1160,1.1158,1.1158,16
2014-01-30,14:35:00,1.1158,1.1158,1.1158,1.1158,7
2014-01-30,14:40:00,1.1161,1.1161,1.1159,1.1159,6
2014-01-30,14:50:00,1.1161,1.1162,1.1161,1.1162,9
2014-01-30,14:55:00,1.1162,1.1165,1.1162,1.1165,59
2014-01-30,15:00:00,1.1165,1.1166,1.1163,1.1164,50
2014-01-30,15:05:00,1.1165,1.1165,1.1156,1.1156,39
2014-01-30,15:10:00,1.1159,1.1159,1.1156,1.1156,23
2014-01-30,15:15:00,1.1155,1.1155,1.1151,1.1152,103
2014-01-30,15:20:00,1.1152,1.1154,1.1150,1.1151,165
2014-01-30,15:25:00,1.1151,1.1155,1.1149,1.1149,54
2014-01-30,15:30:00,1.1149,1.1150,1.1147,1.1148,158
2014-01-30,15:35:00,1.1146,1.1146,1.1145,1.1146,65
2014-01-30,15:40:00,1.1145,1.1148,1.1144,1.1145,138
2014-01-30,15:45:00,1.1144,1.1144,1.1140,1.1141,131
2014-01-30,15:50:00,1.1140,1.1143,1.1136,1.1143,284
2014-01-30,15:55:00,1.1142,1.1147,1.1142,1.1143,126
2014-01-30,16:00:00,1.1142,1.1142,1.1125,1.1126,691
2014-01-30,16:05:00,1.1125,1.1127,1.1124,1.1127,304
2014-01-30,16:10:00,1.1126,1.1134,1.1124,1.1133,461
2014-01-30,16:15:00,1.1133,1.1134,1.1129,1.1133,153
2014-01-30,16:20:00,1.1133,1.1135,1.1130,1.1135,36
2014-01-30,16:25:00,1.1136,1.1139,1.1135,1.1138,157
2014-01-30,16:30:00,1.1137,1.1137,1.1129,1.1130,164
2014-01-30,16:35:00,1.1129,1.1136,1.1126,1.1135,166
2014-01-30,16:40:00,1.1135,1.1144,1.1134,1.1141,211
2014-01-30,16:45:00,1.1142,1.1142,1.1135,1.1136,136
2014-01-30,16:50:00,1.1136,1.1140,1.1131,1.1135,194
2014-01-30,16:55:00,1.1134,1.1141,1.1133,1.1141,113
2014-01-30,17:00:00,1.1141,1.1141,1.1124,1.1133,858
2014-01-30,17:05:00,1.1134,1.1134,1.1129,1.1132,177
2014-01-30,17:10:00,1.1133,1.1133,1.1130,1.1131,195
2014-01-30,17:15:00,1.1131,1.1131,1.1123,1.1127,242
2014-01-30,17:20:00,1.1127,1.1128,1.1121,1.1124,125
2014-01-30,17:25:00,1.1123,1.1130,1.1123,1.1123,135
2014-01-30,17:30:00,1.1123,1.1132,1.1121,1.1130,390
2014-01-30,17:35:00,1.1130,1.1133,1.1129,1.1132,259
2014-01-30,17:40:00,1.1132,1.1138,1.1131,1.1134,129
2014-01-30,17:45:00,1.1133,1.1134,1.1132,1.1132,46
2014-01-30,17:50:00,1.1132,1.1132,1.1128,1.1128,113
2014-01-30,17:55:00,1.1128,1.1128,1.1121,1.1125,161
2014-01-30,18:00:00,1.1124,1.1124,1.1119,1.1120,128
2014-01-30,18:05:00,1.1120,1.1121,1.1118,1.1121,83
2014-01-30,18:10:00,1.1121,1.1121,1.1118,1.1120,165
2014-01-30,18:15:00,1.1119,1.1123,1.1119,1.1123,43
2014-01-30,18:20:00,1.1122,1.1122,1.1119,1.1121,80
2014-01-30,18:25:00,1.1120,1.1125,1.1119,1.1124,96
2014-01-30,18:30:00,1.1124,1.1124,1.1122,1.1123,21
2014-01-30,18:35:00,1.1123,1.1127,1.1123,1.1124,39
2014-01-30,18:40:00,1.1124,1.1124,1.1119,1.1120,75
2014-01-30,18:45:00,1.1120,1.1125,1.1120,1.1125,40
2014-01-30,18:50:00,1.1126,1.1129,1.1125,1.1129,86
2014-01-30,18:55:00,1.1129,1.1131,1.1129,1.1130,90
2014-01-30,19:00:00,1.1131,1.1131,1.1126,1.1126,81
2014-01-30,19:05:00,1.1126,1.1129,1.1124,1.1129,52
2014-01-30,19:10:00,1.1130,1.1133,1.1129,1.1132,74
2014-01-30,19:15:00,1.1131,1.1132,1.1125,1.1125,99
2014-01-30,19:20:00,1.1125,1.1127,1.1124,1.1127,150
2014-01-30,19:25:00,1.1128,1.1130,1.1128,1.1130,77
2014-01-30,19:30:00,1.1130,1.1130,1.1126,1.1126,66
2014-01-30,19:35:00,1.1126,1.1135,1.1126,1.1133,217
2014-01-30,19:40:00,1.1133,1.1133,1.1126,1.1126,93
2014-01-30,19:45:00,1.1126,1.1127,1.1124,1.1125,59
2014-01-30,19:50:00,1.1124,1.1124,1.1123,1.1124,105
2014-01-30,19:55:00,1.1123,1.1124,1.1116,1.1117,193
2014-01-30,20:00:00,1.1117,1.1121,1.1117,1.1121,108
2014-01-30,20:05:00,1.1121,1.1122,1.1121,1.1121,32
2014-01-30,20:10:00,1.1120,1.1123,1.1118,1.1120,194
2014-01-30,20:15:00,1.1120,1.1121,1.1118,1.1120,74
2014-01-30,20:20:00,1.1120,1.1121,1.1117,1.1117,67
2014-01-30,20:25:00,1.1117,1.1119,1.1116,1.1118,95
2014-01-30,20:30:00,1.1117,1.1118,1.1114,1.1117,148
2014-01-30,20:35:00,1.1117,1.1119,1.1109,1.1110,333
2014-01-30,20:40:00,1.1109,1.1112,1.1108,1.1112,145
2014-01-30,20:45:00,1.1111,1.1112,1.1109,1.1109,92
2014-01-30,20:50:00,1.1109,1.1111,1.1101,1.1101,586
2014-01-30,20:55:00,1.1101,1.1114,1.1098,1.1101,1273
2014-01-30,21:00:00,1.1101,1.1101,1.1091,1.1095,834
2014-01-30,21:05:00,1.1095,1.1098,1.1091,1.1094,489
2014-01-30,21:10:00,1.1094,1.1100,1.1087,1.1099,371
2014-01-30,21:15:00,1.1100,1.1105,1.1099,1.1104,326
2014-01-30,21:20:00,1.1104,1.1106,1.1099,1.1099,353
2014-01-30,21:25:00,1.1100,1.1105,1.1100,1.1104,133
2014-01-30,21:30:00,1.1104,1.1110,1.1095,1.1097,946
2014-01-30,21:35:00,1.1097,1.1097,1.1085,1.1097,496
2014-01-30,21:40:00,1.1097,1.1106,1.1096,1.1102,427
2014-01-30,21:45:00,1.1103,1.1103,1.1092,1.1095,440
2014-01-30,21:50:00,1.1095,1.1102,1.1092,1.1093,249
2014-01-30,21:55:00,1.1093,1.1099,1.1092,1.1098,277
2014-01-30,22:00:00,1.1097,1.1098,1.1088,1.1090,411
2014-01-30,22:05:00,1.1089,1.1096,1.1086,1.1095,467
2014-01-30,22:10:00,1.1094,1.1100,1.1094,1.1095,389
2014-01-30,22:15:00,1.1095,1.1096,1.1092,1.1093,221
2014-01-30,22:20:00,1.1092,1.1092,1.1087,1.1087,191
2014-01-30,22:25:00,1.1087,1.1093,1.1085,1.1089,397
2014-01-30,22:30:00,1.1090,1.1091,1.1084,1.1085,290
2014-01-30,22:35:00,1.1086,1.1089,1.1085,1.1087,200
2014-01-30,22:40:00,1.1086,1.1091,1.1085,1.1091,255
2014-01-30,22:45:00,1.1091,1.1097,1.1090,1.1092,225
2014-01-30,22:50:00,1.1092,1.1093,1.1087,1.1092,151
2014-01-30,22:55:00,1.1090,1.1099,1.1086,1.1099,257
2014-01-30,23:00:00,1.1099,1.1104,1.1096,1.1097,837
2014-01-30,23:05:00,1.1098,1.1105,1.1094,1.1104,285
2014-01-30,23:10:00,1.1104,1.1106,1.1099,1.1101,111
2014-01-30,23:15:00,1.1101,1.1105,1.1101,1.1103,155
2014-01-30,23:20:00,1.1103,1.1103,1.1096,1.1098,256
2014-01-30,23:25:00,1.1098,1.1098,1.1092,1.1094,168
2014-01-30,23:30:00,1.1094,1.1098,1.1092,1.1092,106
2014-01-30,23:35:00,1.1092,1.1096,1.1090,1.1091,179
2014-01-30,23:40:00,1.1090,1.1095,1.1089,1.1090,141
2014-01-30,23:45:00,1.1089,1.1090,1.1087,1.1089,258
2014-01-30,23:50:00,1.1089,1.1090,1.1086,1.1088,112
2014-01-30,23:55:00,1.1088,1.1088,1.1081,1.1082,542
2014-01-31,00:00:00,1.1082,1.1084,1.1073,1.1073,948
2014-01-31,00:05:00,1.1073,1.1076,1.1068,1.1072,629
2014-01-31,00:10:00,1.1071,1.1072,1.1066,1.1070,852
2014-01-31,00:15:00,1.1070,1.1070,1.1067,1.1069,199
2014-01-31,00:20:00,1.1069,1.1070,1.1064,1.1070,176
2014-01-31,00:25:00,1.1070,1.1072,1.1069,1.1071,111
2014-01-31,00:30:00,1.1071,1.1072,1.1063,1.1063,366
2014-01-31,00:35:00,1.1063,1.1066,1.1063,1.1064,160
2014-01-31,00:40:00,1.1064,1.1066,1.1060,1.1065,303
2014-01-31,00:45:00,1.1064,1.1065,1.1062,1.1063,46
2014-01-31,00:50:00,1.1063,1.1065,1.1056,1.1058,230
2014-01-31,00:55:00,1.1059,1.1064,1.1059,1.1062,123
2014-01-31,01:00:00,1.1062,1.1070,1.1059,1.1069,214
2014-01-31,01:05:00,1.1068,1.1075,1.1067,1.1074,387
2014-01-31,01:10:00,1.1074,1.1074,1.1062,1.1067,214
2014-01-31,01:15:00,1.1068,1.1073,1.1068,1.1070,114
2014-01-31,01:20:00,1.1069,1.1071,1.1067,1.1067,109
2014-01-31,01:25:00,1.1068,1.1070,1.1066,1.1068,147
2014-01-31,01:30:00,1.1069,1.1070,1.1066,1.1066,109
2014-01-31,01:35:00,1.1066,1.1068,1.1066,1.1067,138
2014-01-31,01:40:00,1.1066,1.1067,1.1065,1.1067,51
2014-01-31,01:45:00,1.1068,1.1068,1.1064,1.1067,111
2014-01-31,01:50:00,1.1066,1.1070,1.1066,1.1069,123
2014-01-31,01:55:00,1.1069,1.1072,1.1069,1.1072,65
2014-01-31,02:00:00,1.1071,1.1072,1.1067,1.1067,107
2014-01-31,02:05:00,1.1068,1.1073,1.1067,1.1073,73
2014-01-31,02:10:00,1.1073,1.1074,1.1072,1.1074,23
2014-01-31,02:15:00,1.1073,1.1074,1.1072,1.1074,64
2014-01-31,02:20:00,1.1073,1.1075,1.1073,1.1075,33
2014-01-31,02:25:00,1.1073,1.1075,1.1072,1.1074,105
2014-01-31,02:30:00,1.1074,1.1075,1.1074,1.1074,39
2014-01-31,02:35:00,1.1074,1.1074,1.1073,1.1074,64
2014-01-31,02:40:00,1.1074,1.1074,1.1074,1.1074,11
2014-01-31,02:45:00,1.1075,1.1077,1.1075,1.1075,58
2014-01-31,02:50:00,1.1075,1.1075,1.1075,1.1075,13
2014-01-31,02:55:00,1.1075,1.1075,1.1072,1.1073,103
2014-01-31,03:00:00,1.1074,1.1079,1.1074,1.1078,163
2014-01-31,03:05:00,1.1079,1.1079,1.1077,1.1078,46
2014-01-31,03:10:00,1.1078,1.1079,1.1078,1.1079,25
2014-01-31,03:15:00,1.1079,1.1080,1.1079,1.1080,71
2014-01-31,03:20:00,1.1081,1.1081,1.1077,1.1077,40
2014-01-31,03:25:00,1.1077,1.1077,1.1076,1.1076,45
2014-01-31,03:30:00,1.1076,1.1076,1.1074,1.1074,50
2014-01-31,03:35:00,1.1075,1.1076,1.1073,1.1076,31
2014-01-31,03:40:00,1.1075,1.1076,1.1073,1.1074,39
2014-01-31,03:45:00,1.1075,1.1076,1.1074,1.1074,133
2014-01-31,03:50:00,1.1074,1.1074,1.1074,1.1074,52
2014-01-31,03:55:00,1.1074,1.1075,1.1073,1.1075,305
2014-01-31,04:00:00,1.1074,1.1075,1.1073,1.1073,65
2014-01-31,04:05:00,1.1073,1.1073,1.1072,1.1073,49
2014-01-31,04:10:00,1.1073,1.1073,1.1071,1.1073,60
2014-01-31,04:15:00,1.1072,1.1073,1.1071,1.1071,25
2014-01-31,04:20:00,1.1070,1.1070,1.1069,1.1069,4
2014-01-31,04:25:00,1.1070,1.1071,1.1069,1.1071,101
2014-01-31,04:30:00,1.1070,1.1072,1.1070,1.1072,43
2014-01-31,04:35:00,1.1072,1.1073,1.1071,1.1072,50
2014-01-31,04:40:00,1.1072,1.1073,1.1072,1.1073,15
2014-01-31,04:45:00,1.1074,1.1074,1.1073,1.1073,39
2014-01-31,04:50:00,1.1073,1.1073,1.1072,1.1072,7
2014-01-31,04:55:00,1.1072,1.1072,1.1070,1.1070,113
2014-01-31,05:00:00,1.1070,1.1073,1.1069,1.1073,17
2014-01-31,05:05:00,1.1070,1.1072,1.1070,1.1070,5
2014-01-31,05:10:00,1.1072,1.1075,1.1072,1.1075,63
2014-01-31,05:15:00,1.1075,1.1078,1.1074,1.1078,26
2014-01-31,05:20:00,1.1077,1.1077,1.1077,1.1077,13
2014-01-31,05:25:00,1.1077,1.1079,1.1077,1.1078,37
2014-01-31,05:30:00,1.1076,1.1077,1.1076,1.1077,7
2014-01-31,05:35:00,1.1078,1.1083,1.1078,1.1083,43
2014-01-31,05:40:00,1.1081,1.1083,1.1081,1.1081,4
2014-01-31,05:50:00,1.1082,1.1083,1.1082,1.1082,16
2014-01-31,05:55:00,1.1084,1.1085,1.1081,1.1081,17
2014-01-31,06:10:00,1.1075,1.1075,1.1075,1.1075,1
2014-01-31,07:00:00,1.1083,1.1085,1.1080,1.1081,53
2014-01-31,07:05:00,1.1083,1.1084,1.1083,1.1084,4
2014-01-31,07:10:00,1.1083,1.1083,1.1083,1.1083,3
2014-01-31,07:15:00,1.1084,1.1084,1.1083,1.1084,11
2014-01-31,07:20:00,1.1085,1.1086,1.1085,1.1086,4
2014-01-31,07:25:00,1.1085,1.1085,1.1085,1.1085,12
2014-01-31,07:30:00,1.1086,1.1086,1.1086,1.1086,2
2014-01-31,07:35:00,1.1084,1.1084,1.1082,1.1083,35
2014-01-31,07:40:00,1.1082,1.1084,1.1082,1.1084,28
2014-01-31,07:45:00,1.1083,1.1083,1.1082,1.1083,16
2014-01-31,07:50:00,1.1083,1.1083,1.1083,1.1083,1
2014-01-31,07:55:00,1.1083,1.1083,1.1083,1.1083,2
2014-01-31,08:00:00,1.1082,1.1082,1.1076,1.1077,83
2014-01-31,08:05:00,1.1077,1.1080,1.1077,1.1080,17
2014-01-31,08:10:00,1.1081,1.1084,1.1081,1.1082,33
2014-01-31,08:15:00,1.1082,1.1083,1.1079,1.1079,21
2014-01-31,08:20:00,1.1080,1.1080,1.1079,1.1079,8
2014-01-31,08:25:00,1.1079,1.1079,1.1079,1.1079,2
2014-01-31,08:30:00,1.1079,1.1079,1.1078,1.1079,19
2014-01-31,08:35:00,1.1079,1.1079,1.1078,1.1078,28
2014-01-31,08:40:00,1.1079,1.1080,1.1078,1.1078,13
2014-01-31,08:45:00,1.1079,1.1079,1.1078,1.1078,15
2014-01-31,08:50:00,1.1080,1.1085,1.1080,1.1082,146
2014-01-31,08:55:00,1.1082,1.1085,1.1082,1.1083,76
2014-01-31,09:00:00,1.1082,1.1082,1.1079,1.1080,9
2014-01-31,09:05:00,1.1082,1.1083,1.1082,1.1082,23
2014-01-31,09:10:00,1.1081,1.1081,1.1081,1.1081,1
2014-01-31,09:15:00,1.1082,1.1082,1.1080,1.1081,29
2014-01-31,09:20:00,1.1080,1.1081,1.1080,1.1080,16
2014-01-31,09:25:00,1.1081,1.1083,1.1081,1.1083,11
2014-01-31,09:30:00,1.1084,1.1084,1.1083,1.1084,15
2014-01-31,09:35:00,1.1084,1.1084,1.1084,1.1084,4
2014-01-31,09:40:00,1.1084,1.1087,1.1084,1.1085,91
2014-01-31,09:45:00,1.1085,1.1085,1.1085,1.1085,2
2014-01-31,09:50:00,1.1085,1.1086,1.1085,1.1085,3
2014-01-31,09:55:00,1.1086,1.1086,1.1086,1.1086,1
2014-01-31,10:00:00,1.1086,1.1086,1.1086,1.1086,6
2014-01-31,10:05:00,1.1086,1.1086,1.1084,1.1084,6
2014-01-31,10:10:00,1.1083,1.1083,1.1082,1.1082,6
2014-01-31,10:15:00,1.1082,1.1083,1.1082,1.1083,5
2014-01-31,10:20:00,1.1083,1.1083,1.1083,1.1083,4
2014-01-31,10:35:00,1.1083,1.1083,1.1083,1.1083,1
2014-01-31,10:45:00,1.1084,1.1084,1.1082,1.1082,17
2014-01-31,10:50:00,1.1083,1.1084,1.1083,1.1083,5
2014-01-31,10:55:00,1.1083,1.1083,1.1082,1.1082,22
2014-01-31,11:00:00,1.1083,1.1085,1.1083,1.1085,4
2014-01-31,11:10:00,1.1084,1.1084,1.1084,1.1084,1
2014-01-31,11:15:00,1.1085,1.1085,1.1085,1.1085,9
2014-01-31,11:20:00,1.1086,1.1087,1.1086,1.1087,7
2014-01-31,11:30:00,1.1088,1.1089,1.1087,1.1087,151
2014-01-31,11:35:00,1.1087,1.1089,1.1087,1.1088,54
2014-01-31,11:40:00,1.1089,1.1089,1.1089,1.1089,14
2014-01-31,11:45:00,1.1089,1.1089,1.1087,1.1088,24
2014-01-31,11:50:00,1.1088,1.1088,1.1086,1.1086,49
2014-01-31,11:55:00,1.1088,1.1088,1.1088,1.1088,1
2014-01-31,12:00:00,1.1088,1.1089,1.1088,1.1088,17
2014-01-31,12:05:00,1.1088,1.1088,1.1087,1.1088,34
2014-01-31,12:10:00,1.1087,1.1087,1.1084,1.1085,43
2014-01-31,12:20:00,1.1084,1.1084,1.1084,1.1084,2
2014-01-31,12:25:00,1.1084,1.1086,1.1084,1.1086,16
2014-01-31,12:30:00,1.1086,1.1086,1.1082,1.1082,25
2014-01-31,12:35:00,1.1082,1.1082,1.1082,1.1082,10
2014-01-31,12:40:00,1.1082,1.1083,1.1082,1.1083,8
2014-01-31,12:45:00,1.1083,1.1083,1.1082,1.1083,7
2014-01-31,12:50:00,1.1083,1.1084,1.1083,1.1084,19
2014-01-31,12:55:00,1.1085,1.1085,1.1084,1.1084,11
2014-01-31,13:00:00,1.1085,1.1086,1.1085,1.1086,5
2014-01-31,13:05:00,1.1086,1.1088,1.1086,1.1086,58
2014-01-31,13:10:00,1.1087,1.1089,1.1087,1.1089,37
2014-01-31,13:15:00,1.1089,1.1089,1.1087,1.1087,5
2014-01-31,13:20:00,1.1086,1.1086,1.1086,1.1086,6
2014-01-31,13:25:00,1.1086,1.1086,1.1086,1.1086,4
2014-01-31,13:30:00,1.1086,1.1087,1.1085,1.1085,11
2014-01-31,13:40:00,1.1083,1.1084,1.1083,1.1084,33
2014-01-31,13:55:00,1.1082,1.1082,1.1082,1.1082,5
2014-01-31,14:00:00,1.1081,1.1082,1.1078,1.1078,42
2014-01-31,14:05:00,1.1078,1.1079,1.1076,1.1076,30
2014-01-31,14:10:00,1.1076,1.1077,1.1075,1.1075,37
2014-01-31,14:15:00,1.1077,1.1077,1.1073,1.1073,48
2014-01-31,14:20:00,1.1073,1.1073,1.1073,1.1073,8
2014-01-31,14:25:00,1.1075,1.1075,1.1075,1.1075,15
2014-01-31,14:30:00,1.1075,1.1075,1.1074,1.1074,21
2014-01-31,14:35:00,1.1074,1.1074,1.1073,1.1074,7
2014-01-31,14:40:00,1.1073,1.1073,1.1072,1.1072,38
2014-01-31,14:45:00,1.1072,1.1072,1.1071,1.1071,12
2014-01-31,14:50:00,1.1071,1.1072,1.1071,1.1072,6
2014-01-31,14:55:00,1.1073,1.1073,1.1069,1.1070,63
2014-01-31,15:00:00,1.1069,1.1073,1.1063,1.1065,173
2014-01-31,15:05:00,1.1065,1.1067,1.1063,1.1065,99
2014-01-31,15:10:00,1.1065,1.1069,1.1064,1.1067,37
2014-01-31,15:15:00,1.1068,1.1068,1.1066,1.1067,15
2014-01-31,15:20:00,1.1069,1.1072,1.1069,1.1069,28
2014-01-31,15:25:00,1.1072,1.1072,1.1068,1.1071,76
2014-01-31,15:30:00,1.1070,1.1073,1.1068,1.1073,39
2014-01-31,15:35:00,1.1072,1.1074,1.1071,1.1072,24
2014-01-31,15:40:00,1.1073,1.1075,1.1072,1.1073,31
2014-01-31,15:45:00,1.1073,1.1075,1.1073,1.1075,33
2014-01-31,15:50:00,1.1074,1.1076,1.1074,1.1075,53
2014-01-31,15:55:00,1.1075,1.1077,1.1075,1.1076,61
2014-01-31,16:00:00,1.1077,1.1083,1.1074,1.1080,273
2014-01-31,16:05:00,1.1079,1.1079,1.1076,1.1079,76
2014-01-31,16:10:00,1.1078,1.1079,1.1073,1.1076,160
2014-01-31,16:15:00,1.1077,1.1077,1.1069,1.1071,144
2014-01-31,16:20:00,1.1072,1.1074,1.1071,1.1074,45
2014-01-31,16:25:00,1.1075,1.1079,1.1074,1.1077,137
2014-01-31,16:30:00,1.1078,1.1080,1.1075,1.1075,175
2014-01-31,16:35:00,1.1076,1.1077,1.1074,1.1074,79
2014-01-31,16:40:00,1.1075,1.1076,1.1073,1.1073,109
2014-01-31,16:45:00,1.1073,1.1077,1.1073,1.1077,48
2014-01-31,16:50:00,1.1077,1.1078,1.1075,1.1078,50
2014-01-31,16:55:00,1.1077,1.1078,1.1073,1.1076,78
2014-01-31,17:00:00,1.1075,1.1075,1.1072,1.1072,126
2014-01-31,17:05:00,1.1071,1.1073,1.1070,1.1070,82
2014-01-31,17:10:00,1.1070,1.1071,1.1068,1.1071,111
2014-01-31,17:15:00,1.1071,1.1076,1.1069,1.1076,166
2014-01-31,17:20:00,1.1076,1.1077,1.1072,1.1073,154
2014-01-31,17:25:00,1.1073,1.1079,1.1073,1.1076,69
2014-01-31,17:30:00,1.1075,1.1075,1.1073,1.1073,45
2014-01-31,17:35:00,1.1073,1.1076,1.1071,1.1076,92
2014-01-31,17:40:00,1.1076,1.1077,1.1071,1.1073,84
2014-01-31,17:45:00,1.1073,1.1077,1.1070,1.1071,214
2014-01-31,17:50:00,1.1072,1.1075,1.1066,1.1074,297
2014-01-31,17:55:00,1.1073,1.1077,1.1072,1.1075,111
2014-01-31,18:00:00,1.1074,1.1074,1.1063,1.1066,1033
2014-01-31,18:05:00,1.1066,1.1068,1.1063,1.1064,320
2014-01-31,18:10:00,1.1064,1.1069,1.1058,1.1067,454
2014-01-31,18:15:00,1.1066,1.1067,1.1061,1.1066,232
2014-01-31,18:20:00,1.1067,1.1070,1.1062,1.1063,145
2014-01-31,18:25:00,1.1063,1.1069,1.1063,1.1067,94
2014-01-31,18:30:00,1.1068,1.1073,1.1066,1.1071,169
2014-01-31,18:35:00,1.1071,1.1075,1.1068,1.1073,78
2014-01-31,18:40:00,1.1074,1.1077,1.1071,1.1073,175
2014-01-31,18:45:00,1.1073,1.1073,1.1068,1.1068,55
2014-01-31,18:50:00,1.1068,1.1071,1.1067,1.1067,43
2014-01-31,18:55:00,1.1068,1.1069,1.1066,1.1067,98
2014-01-31,19:00:00,1.1066,1.1071,1.1064,1.1068,256
2014-01-31,19:05:00,1.1068,1.1069,1.1067,1.1067,45
2014-01-31,19:10:00,1.1068,1.1068,1.1064,1.1066,14
2014-01-31,19:15:00,1.1065,1.1066,1.1059,1.1066,255
2014-01-31,19:20:00,1.1066,1.1068,1.1065,1.1068,65
2014-01-31,19:25:00,1.1068,1.1075,1.1068,1.1073,108
2014-01-31,19:30:00,1.1073,1.1083,1.1072,1.1083,306
2014-01-31,19:35:00,1.1084,1.1105,1.1083,1.1100,1609
2014-01-31,19:40:00,1.1099,1.1099,1.1088,1.1095,259
2014-01-31,19:45:00,1.1095,1.1097,1.1092,1.1093,83
2014-01-31,19:50:00,1.1094,1.1095,1.1083,1.1086,210
2014-01-31,19:55:00,1.1085,1.1088,1.1084,1.1087,236
2014-01-31,20:00:00,1.1088,1.1092,1.1088,1.1089,206
2014-01-31,20:05:00,1.1089,1.1090,1.1084,1.1088,119
2014-01-31,20:10:00,1.1086,1.1090,1.1086,1.1089,156
2014-01-31,20:15:00,1.1088,1.1088,1.1083,1.1085,237
2014-01-31,20:20:00,1.1085,1.1085,1.1079,1.1082,145
2014-01-31,20:25:00,1.1082,1.1086,1.1080,1.1083,147
2014-01-31,20:30:00,1.1083,1.1088,1.1082,1.1082,107
2014-01-31,20:35:00,1.1082,1.1082,1.1073,1.1075,355
2014-01-31,20:40:00,1.1075,1.1076,1.1067,1.1067,222
2014-01-31,20:45:00,1.1067,1.1071,1.1066,1.1067,229
2014-01-31,20:50:00,1.1067,1.1071,1.1066,1.1070,99
2014-01-31,20:55:00,1.1071,1.1071,1.1062,1.1065,117
2014-01-31,21:00:00,1.1064,1.1066,1.1058,1.1060,214
2014-01-31,21:05:00,1.1060,1.1067,1.1059,1.1060,174
2014-01-31,21:10:00,1.1060,1.1064,1.1057,1.1063,326
2014-01-31,21:15:00,1.1065,1.1074,1.1065,1.1070,829
2014-01-31,21:20:00,1.1070,1.1072,1.1068,1.1071,192
2014-01-31,21:25:00,1.1070,1.1073,1.1068,1.1070,123
2014-01-31,21:30:00,1.1069,1.1071,1.1060,1.1061,429
2014-01-31,21:35:00,1.1061,1.1063,1.1057,1.1060,399
2014-01-31,21:40:00,1.1061,1.1070,1.1061,1.1065,353
2014-01-31,21:45:00,1.1066,1.1067,1.1053,1.1058,564
2014-01-31,21:50:00,1.1058,1.1064,1.1051,1.1062,606
2014-01-31,21:55:00,1.1064,1.1069,1.1062,1.1065,321
2014-01-31,22:00:00,1.1066,1.1068,1.1063,1.1067,122
2014-01-31,22:05:00,1.1068,1.1070,1.1065,1.1065,110
2014-01-31,22:10:00,1.1065,1.1065,1.1058,1.1059,467
2014-01-31,22:15:00,1.1059,1.1061,1.1054,1.1057,201
2014-01-31,22:20:00,1.1058,1.1058,1.1053,1.1054,213
2014-01-31,22:25:00,1.1053,1.1058,1.1052,1.1053,136
2014-01-31,22:30:00,1.1054,1.1057,1.1051,1.1055,441
2014-01-31,22:35:00,1.1055,1.1063,1.1054,1.1063,230
2014-01-31,22:40:00,1.1062,1.1062,1.1050,1.1051,242
2014-01-31,22:45:00,1.1050,1.1057,1.1048,1.1052,392
2014-01-31,22:50:00,1.1052,1.1052,1.1039,1.1043,562
2014-01-31,22:55:00,1.1043,1.1045,1.1032,1.1036,593
2014-01-31,23:00:00,1.1036,1.1041,1.1033,1.1041,505
2014-01-31,23:05:00,1.1040,1.1046,1.1039,1.1040,319
2014-01-31,23:10:00,1.1039,1.1041,1.1034,1.1037,300
2014-01-31,23:15:00,1.1038,1.1042,1.1037,1.1042,213
2014-01-31,23:20:00,1.1042,1.1044,1.1039,1.1042,164
2014-01-31,23:25:00,1.1040,1.1052,1.1040,1.1052,196
2014-01-31,23:30:00,1.1053,1.1058,1.1051,1.1052,444
2014-01-31,23:35:00,1.1052,1.1060,1.1048,1.1052,205
2014-01-31,23:40:00,1.1051,1.1052,1.1044,1.1048,377
2014-01-31,23:45:00,1.1047,1.1047,1.1042,1.1045,160
2014-01-31,23:50:00,1.1045,1.1045,1.1038,1.1040,260
2014-01-31,23:55:00,1.1040,1.1050,1.1040,1.1044,291
2014-02-01,00:00:00,1.1044,1.1048,1.1043,1.1046,602
2014-02-01,00:05:00,1.1047,1.1057,1.1047,1.1052,466
2014-02-01,00:10:00,1.1052,1.1057,1.1052,1.1054,151
2014-02-01,00:15:00,1.1054,1.1054,1.1050,1.1054,128
2014-02-01,00:20:00,1.1053,1.1060,1.1053,1.1056,214
2014-02-01,00:25:00,1.1056,1.1056,1.1048,1.1050,140
2014-02-01,00:30:00,1.1051,1.1056,1.1048,1.1050,141
2014-02-01,00:35:00,1.1050,1.1052,1.1049,1.1051,151
2014-02-01,00:40:00,1.1051,1.1055,1.1049,1.1051,132
2014-02-01,00:45:00,1.1052,1.1054,1.1052,1.1052,51
2014-02-01,00:50:00,1.1052,1.1055,1.1052,1.1054,31
2014-02-01,00:55:00,1.1054,1.1054,1.1051,1.1051,47
2014-02-01,01:00:00,1.1050,1.1052,1.1048,1.1051,95
2014-02-01,01:05:00,1.1050,1.1051,1.1043,1.1043,137
2014-02-01,01:10:00,1.1042,1.1045,1.1039,1.1043,94
2014-02-01,01:15:00,1.1043,1.1046,1.1043,1.1046,71
2014-02-01,01:20:00,1.1047,1.1048,1.1046,1.1047,149
2014-02-01,01:25:00,1.1046,1.1046,1.1042,1.1044,28
2014-02-01,01:30:00,1.1045,1.1051,1.1045,1.1050,88
2014-02-01,01:35:00,1.1050,1.1052,1.1047,1.1050,56
2014-02-01,01:40:00,1.1051,1.1054,1.1050,1.1051,57
2014-02-01,01:45:00,1.1050,1.1050,1.1048,1.1050,32
2014-02-01,01:50:00,1.1049,1.1053,1.1049,1.1052,120
2014-02-01,01:55:00,1.1052,1.1054,1.1050,1.1054,39
2014-02-01,02:00:00,1.1054,1.1055,1.1053,1.1055,78
2014-02-01,02:05:00,1.1055,1.1061,1.1054,1.1054,205
2014-02-01,02:10:00,1.1055,1.1055,1.1049,1.1051,106
2014-02-01,02:15:00,1.1051,1.1054,1.1050,1.1054,35
2014-02-01,02:20:00,1.1054,1.1054,1.1052,1.1054,17
2014-02-01,02:25:00,1.1056,1.1056,1.1053,1.1053,41
2014-02-01,02:30:00,1.1053,1.1053,1.1051,1.1053,28
2014-02-01,02:35:00,1.1054,1.1054,1.1051,1.1054,29
2014-02-01,02:40:00,1.1053,1.1054,1.1051,1.1053,97
2014-02-01,02:45:00,1.1053,1.1054,1.1051,1.1052,31
2014-02-01,02:50:00,1.1053,1.1053,1.1052,1.1052,42
2014-02-01,02:55:00,1.1053,1.1053,1.1051,1.1052,44
2014-02-01,03:00:00,1.1053,1.1053,1.1047,1.1048,81
2014-02-01,03:05:00,1.1047,1.1047,1.1044,1.1044,50
2014-02-01,03:10:00,1.1043,1.1046,1.1040,1.1044,56
2014-02-01,03:15:00,1.1045,1.1046,1.1045,1.1046,19
2014-02-01,03:20:00,1.1046,1.1046,1.1044,1.1044,25
2014-02-01,03:25:00,1.1044,1.1045,1.1044,1.1044,21
2014-02-01,03:30:00,1.1043,1.1043,1.1042,1.1042,77
2014-02-01,03:35:00,1.1042,1.1042,1.1041,1.1041,46
2014-02-01,03:40:00,1.1041,1.1041,1.1039,1.1040,52
2014-02-01,03:45:00,1.1041,1.1041,1.1039,1.1040,44
2014-02-01,03:50:00,1.1040,1.1045,1.1040,1.1043,135
2014-02-01,03:55:00,1.1043,1.1043,1.1016,1.1017,2308
2014-02-01,04:00:00,1.1016,1.1035,1.1016,1.1035,1094
2014-02-01,04:05:00,1.1035,1.1035,1.1032,1.1032,67
2014-02-01,04:10:00,1.1032,1.1033,1.1030,1.1031,96
2014-02-01,04:15:00,1.1032,1.1033,1.1031,1.1032,64
2014-02-01,04:20:00,1.1032,1.1033,1.1032,1.1032,39
2014-02-01,04:25:00,1.1033,1.1036,1.1033,1.1034,74
2014-02-01,04:30:00,1.1035,1.1036,1.1032,1.1033,48
2014-02-01,04:35:00,1.1032,1.1034,1.1032,1.1032,50
2014-02-01,04:40:00,1.1032,1.1034,1.1032,1.1034,32
2014-02-01,04:45:00,1.1033,1.1038,1.1032,1.1038,68
2014-02-01,04:50:00,1.1037,1.1037,1.1032,1.1033,50
2014-02-01,04:55:00,1.1032,1.1035,1.1030,1.1030,163
2014-02-01,05:00:00,1.1030,1.1035,1.1029,1.1035,38
2014-02-01,05:05:00,1.1034,1.1036,1.1033,1.1036,69
2014-02-01,05:10:00,1.1037,1.1039,1.1036,1.1038,24
2014-02-01,05:15:00,1.1036,1.1040,1.1036,1.1040,7
2014-02-01,05:20:00,1.1037,1.1037,1.1035,1.1035,11
2014-02-01,05:25:00,1.1032,1.1036,1.1032,1.1035,43
2014-02-01,05:30:00,1.1034,1.1034,1.1033,1.1033,16
2014-02-01,05:35:00,1.1035,1.1035,1.1033,1.1033,8
2014-02-01,05:40:00,1.1036,1.1036,1.1036,1.1036,5
2014-02-01,05:45:00,1.1034,1.1039,1.1033,1.1037,30
2014-02-01,05:50:00,1.1036,1.1036,1.1036,1.1036,1
2014-02-01,05:55:00,1.1037,1.1044,1.1035,1.1035,51
2014-02-01,06:15:00,1.1024,1.1024,1.1024,1.1024,1
2014-02-03,07:00:00,1.1033,1.1037,1.1032,1.1036,39
2014-02-03,07:05:00,1.1036,1.1036,1.1035,1.1035,7
2014-02-03,07:10:00,1.1035,1.1036,1.1035,1.1036,7
2014-02-03,07:15:00,1.1036,1.1037,1.1036,1.1037,5
2014-02-03,07:20:00,1.1037,1.1037,1.1035,1.1035,11
2014-02-03,07:25:00,1.1036,1.1037,1.1035,1.1035,7
2014-02-03,07:30:00,1.1033,1.1036,1.1033,1.1036,19
2014-02-03,07:35:00,1.1035,1.1036,1.1035,1.1035,14
2014-02-03,07:40:00,1.1033,1.1033,1.1033,1.1033,2
2014-02-03,07:45:00,1.1034,1.1034,1.1032,1.1032,8
2014-02-03,07:50:00,1.1033,1.1035,1.1033,1.1035,6
2014-02-03,07:55:00,1.1036,1.1036,1.1032,1.1035,8
2014-02-03,08:00:00,1.1034,1.1034,1.1025,1.1025,124
2014-02-03,08:05:00,1.1025,1.1029,1.1025,1.1028,37
2014-02-03,08:10:00,1.1028,1.1028,1.1021,1.1024,101
2014-02-03,08:15:00,1.1024,1.1025,1.1024,1.1024,17
2014-02-03,08:20:00,1.1026,1.1028,1.1026,1.1027,25
2014-02-03,08:25:00,1.1027,1.1027,1.1027,1.1027,5
2014-02-03,08:30:00,1.1028,1.1030,1.1025,1.1028,83
2014-02-03,08:35:00,1.1026,1.1029,1.1026,1.1028,35
2014-02-03,08:40:00,1.1029,1.1030,1.1027,1.1027,15
2014-02-03,08:45:00,1.1026,1.1030,1.1026,1.1030,24
2014-02-03,08:50:00,1.1029,1.1029,1.1026,1.1028,11
2014-02-03,08:55:00,1.1026,1.1026,1.1026,1.1026,11
2014-02-03,09:00:00,1.1026,1.1027,1.1020,1.1020,72
2014-02-03,09:05:00,1.1021,1.1021,1.1014,1.1018,248
2014-02-03,09:10:00,1.1017,1.1020,1.1017,1.1019,26
2014-02-03,09:15:00,1.1020,1.1023,1.1020,1.1023,23
2014-02-03,09:20:00,1.1023,1.1024,1.1022,1.1022,17
2014-02-03,09:25:00,1.1023,1.1023,1.1022,1.1022,12
2014-02-03,09:30:00,1.1021,1.1021,1.1018,1.1019,89
2014-02-03,09:35:00,1.1022,1.1025,1.1022,1.1024,16
2014-02-03,09:40:00,1.1025,1.1027,1.1025,1.1026,34
2014-02-03,09:45:00,1.1026,1.1026,1.1024,1.1024,4
2014-02-03,09:50:00,1.1025,1.1028,1.1025,1.1028,16
2014-02-03,09:55:00,1.1028,1.1028,1.1027,1.1027,6
2014-02-03,10:00:00,1.1027,1.1027,1.1026,1.1026,7
2014-02-03,10:05:00,1.1026,1.1026,1.1025,1.1026,11
2014-02-03,10:10:00,1.1024,1.1027,1.1024,1.1026,16
2014-02-03,10:15:00,1.1027,1.1029,1.1027,1.1028,12
2014-02-03,10:20:00,1.1029,1.1030,1.1029,1.1030,11
2014-02-03,10:25:00,1.1030,1.1030,1.1029,1.1029,5
2014-02-03,10:35:00,1.1028,1.1028,1.1024,1.1024,43
2014-02-03,10:40:00,1.1024,1.1024,1.1024,1.1024,8
2014-02-03,10:45:00,1.1024,1.1025,1.1024,1.1025,25
2014-02-03,10:50:00,1.1025,1.1025,1.1025,1.1025,7
2014-02-03,10:55:00,1.1025,1.1025,1.1025,1.1025,2
2014-02-03,11:05:00,1.1026,1.1027,1.1026,1.1027,12
2014-02-03,11:10:00,1.1026,1.1027,1.1026,1.1027,4
2014-02-03,11:15:00,1.1030,1.1032,1.1029,1.1030,34
2014-02-03,11:20:00,1.1029,1.1030,1.1028,1.1030,13
2014-02-03,11:25:00,1.1032,1.1032,1.1031,1.1031,8
2014-02-03,11:30:00,1.1030,1.1035,1.1030,1.1033,23
2014-02-03,11:35:00,1.1033,1.1034,1.1032,1.1032,14
2014-02-03,11:40:00,1.1031,1.1031,1.1031,1.1031,12
2014-02-03,11:45:00,1.1031,1.1031,1.1030,1.1030,4
2014-02-03,11:50:00,1.1029,1.1029,1.1028,1.1028,8
2014-02-03,11:55:00,1.1026,1.1027,1.1026,1.1026,9
2014-02-03,12:00:00,1.1024,1.1025,1.1024,1.1024,21
2014-02-03,12:05:00,1.1024,1.1024,1.1022,1.1023,31
2014-02-03,12:15:00,1.1024,1.1024,1.1024,1.1024,2
2014-02-03,12:20:00,1.1023,1.1023,1.1020,1.1021,9
2014-02-03,12:25:00,1.1021,1.1025,1.1021,1.1025,16
2014-02-03,12:30:00,1.1025,1.1025,1.1025,1.1025,10
2014-02-03,12:35:00,1.1024,1.1024,1.1024,1.1024,9
2014-02-03,12:45:00,1.1024,1.1025,1.1024,1.1025,21
2014-02-03,12:50:00,1.1025,1.1026,1.1025,1.1026,2
2014-02-03,12:55:00,1.1025,1.1026,1.1025,1.1026,8
2014-02-03,13:00:00,1.1026,1.1027,1.1026,1.1027,3
2014-02-03,13:05:00,1.1028,1.1028,1.1028,1.1028,4
2014-02-03,13:10:00,1.1029,1.1030,1.1029,1.1029,31
2014-02-03,13:15:00,1.1029,1.1030,1.1028,1.1030,25
2014-02-03,13:20:00,1.1029,1.1029,1.1029,1.1029,2
2014-02-03,13:25:00,1.1028,1.1028,1.1028,1.1028,1
2014-02-03,13:30:00,1.1028,1.1028,1.1028,1.1028,8
2014-02-03,13:35:00,1.1028,1.1029,1.1028,1.1029,6
2014-02-03,13:45:00,1.1030,1.1031,1.1030,1.1030,17
2014-02-03,13:50:00,1.1029,1.1031,1.1029,1.1031,6
2014-02-03,13:55:00,1.1032,1.1036,1.1032,1.1034,95
2014-02-03,14:00:00,1.1034,1.1038,1.1034,1.1038,52
2014-02-03,14:05:00,1.1038,1.1039,1.1035,1.1039,63
2014-02-03,14:10:00,1.1040,1.1045,1.1040,1.1045,111
2014-02-03,14:15:00,1.1045,1.1052,1.1045,1.1052,83
2014-02-03,14:20:00,1.1048,1.1048,1.1047,1.1047,18
2014-02-03,14:25:00,1.1048,1.1048,1.1047,1.1047,9
2014-02-03,14:30:00,1.1048,1.1053,1.1048,1.1050,65
2014-02-03,14:35:00,1.1050,1.1050,1.1049,1.1049,12
2014-02-03,14:40:00,1.1050,1.1051,1.1049,1.1051,37
2014-02-03,14:45:00,1.1051,1.1051,1.1048,1.1049,10
2014-02-03,14:50:00,1.1049,1.1049,1.1049,1.1049,11
2014-02-03,14:55:00,1.1049,1.1049,1.1049,1.1049,2
2014-02-03,15:00:00,1.1049,1.1050,1.1047,1.1047,56
2014-02-03,15:05:00,1.1047,1.1047,1.1043,1.1045,103
2014-02-03,15:10:00,1.1045,1.1051,1.1045,1.1046,48
2014-02-03,15:15:00,1.1046,1.1048,1.1046,1.1048,11
2014-02-03,15:20:00,1.1047,1.1047,1.1045,1.1045,12
2014-02-03,15:25:00,1.1044,1.1044,1.1044,1.1044,4
2014-02-03,15:30:00,1.1044,1.1045,1.1042,1.1044,100
2014-02-03,15:35:00,1.1045,1.1046,1.1041,1.1041,53
2014-02-03,15:40:00,1.1041,1.1041,1.1027,1.1029,206
2014-02-03,15:45:00,1.1030,1.1032,1.1027,1.1030,85
2014-02-03,15:50:00,1.1030,1.1030,1.1024,1.1025,113
2014-02-03,15:55:00,1.1024,1.1028,1.1023,1.1027,129
2014-02-03,16:00:00,1.1028,1.1036,1.1026,1.1035,146
2014-02-03,16:05:00,1.1036,1.1045,1.1036,1.1042,443
2014-02-03,16:10:00,1.1041,1.1050,1.1041,1.1050,333
2014-02-03,16:15:00,1.1050,1.1051,1.1044,1.1045,274
2014-02-03,16:20:00,1.1046,1.1051,1.1042,1.1043,132
2014-02-03,16:25:00,1.1044,1.1044,1.1038,1.1040,223
2014-02-03,16:30:00,1.1041,1.1043,1.1038,1.1041,187
2014-02-03,16:35:00,1.1041,1.1048,1.1041,1.1044,135
2014-02-03,16:40:00,1.1044,1.1044,1.1039,1.1042,170
2014-02-03,16:45:00,1.1042,1.1048,1.1040,1.1045,114
2014-02-03,16:50:00,1.1044,1.1051,1.1042,1.1049,157
2014-02-03,16:55:00,1.1050,1.1051,1.1048,1.1050,96
2014-02-03,17:00:00,1.1050,1.1052,1.1044,1.1048,104
2014-02-03,17:05:00,1.1048,1.1053,1.1047,1.1052,82
2014-02-03,17:10:00,1.1052,1.1052,1.1046,1.1051,110
2014-02-03,17:15:00,1.1050,1.1053,1.1048,1.1053,126
2014-02-03,17:20:00,1.1054,1.1055,1.1053,1.1053,141
2014-02-03,17:25:00,1.1053,1.1056,1.1052,1.1052,120
2014-02-03,17:30:00,1.1052,1.1056,1.1051,1.1054,158
2014-02-03,17:35:00,1.1053,1.1057,1.1053,1.1056,145
2014-02-03,17:40:00,1.1055,1.1055,1.1051,1.1052,124
2014-02-03,17:45:00,1.1052,1.1057,1.1051,1.1057,56
2014-02-03,17:50:00,1.1057,1.1058,1.1055,1.1058,83
2014-02-03,17:55:00,1.1058,1.1059,1.1056,1.1059,146
2014-02-03,18:00:00,1.1060,1.1068,1.1060,1.1068,303
2014-02-03,18:05:00,1.1068,1.1068,1.1063,1.1063,117
2014-02-03,18:10:00,1.1064,1.1066,1.1064,1.1064,56
2014-02-03,18:15:00,1.1063,1.1064,1.1061,1.1064,72
2014-02-03,18:20:00,1.1064,1.1068,1.1063,1.1064,124
2014-02-03,18:25:00,1.1064,1.1065,1.1059,1.1060,112
2014-02-03,18:30:00,1.1059,1.1059,1.1056,1.1059,177
2014-02-03,18:35:00,1.1060,1.1063,1.1060,1.1063,133
2014-02-03,18:40:00,1.1063,1.1066,1.1059,1.1060,137
2014-02-03,18:45:00,1.1061,1.1061,1.1056,1.1057,52
2014-02-03,18:50:00,1.1058,1.1058,1.1051,1.1055,164
2014-02-03,18:55:00,1.1055,1.1057,1.1055,1.1057,38
2014-02-03,19:00:00,1.1057,1.1057,1.1055,1.1057,101
2014-02-03,19:05:00,1.1057,1.1068,1.1057,1.1068,334
2014-02-03,19:10:00,1.1068,1.1069,1.1064,1.1064,82
2014-02-03,19:15:00,1.1065,1.1069,1.1065,1.1068,141
2014-02-03,19:20:00,1.1068,1.1069,1.1066,1.1067,40
2014-02-03,19:25:00,1.1067,1.1067,1.1065,1.1067,46
2014-02-03,19:30:00,1.1067,1.1068,1.1063,1.1063,203
2014-02-03,19:35:00,1.1065,1.1065,1.1062,1.1063,70
2014-02-03,19:40:00,1.1063,1.1064,1.1061,1.1064,100
2014-02-03,19:45:00,1.1063,1.1063,1.1061,1.1062,64
2014-02-03,19:50:00,1.1062,1.1063,1.1057,1.1057,64
2014-02-03,19:55:00,1.1058,1.1063,1.1056,1.1063,185
2014-02-03,20:00:00,1.1062,1.1063,1.1056,1.1058,62
2014-02-03,20:05:00,1.1058,1.1059,1.1056,1.1059,50
2014-02-03,20:10:00,1.1059,1.1061,1.1057,1.1059,86
2014-02-03,20:15:00,1.1059,1.1059,1.1053,1.1054,217
2014-02-03,20:20:00,1.1055,1.1057,1.1055,1.1057,29
2014-02-03,20:25:00,1.1057,1.1057,1.1054,1.1054,74
2014-02-03,20:30:00,1.1054,1.1054,1.1050,1.1052,117
2014-02-03,20:35:00,1.1052,1.1054,1.1052,1.1054,48
2014-02-03,20:40:00,1.1054,1.1054,1.1052,1.1052,46
2014-02-03,20:45:00,1.1052,1.1052,1.1050,1.1050,46
2014-02-03,20:50:00,1.1050,1.1051,1.1047,1.1050,129
2014-02-03,20:55:00,1.1050,1.1053,1.1046,1.1046,80
2014-02-03,21:00:00,1.1046,1.1052,1.1046,1.1047,240
2014-02-03,21:05:00,1.1048,1.1049,1.1044,1.1044,226
2014-02-03,21:10:00,1.1044,1.1045,1.1043,1.1044,121
2014-02-03,21:15:00,1.1044,1.1047,1.1044,1.1047,37
2014-02-03,21:20:00,1.1048,1.1050,1.1046,1.1048,147
2014-02-03,21:25:00,1.1047,1.1054,1.1046,1.1051,54
2014-02-03,21:30:00,1.1051,1.1052,1.1047,1.1050,45
2014-02-03,21:35:00,1.1050,1.1050,1.1045,1.1047,79
2014-02-03,21:40:00,1.1046,1.1046,1.1043,1.1045,92
2014-02-03,21:45:00,1.1045,1.1049,1.1045,1.1049,53
2014-02-03,21:50:00,1.1050,1.1050,1.1047,1.1047,62
2014-02-03,21:55:00,1.1048,1.1051,1.1046,1.1051,104
2014-02-03,22:00:00,1.1052,1.1053,1.1049,1.1049,77
2014-02-03,22:05:00,1.1050,1.1053,1.1050,1.1051,38
2014-02-03,22:10:00,1.1051,1.1051,1.1047,1.1047,33
2014-02-03,22:15:00,1.1047,1.1049,1.1047,1.1048,190
2014-02-03,22:20:00,1.1048,1.1049,1.1045,1.1048,90
2014-02-03,22:25:00,1.1046,1.1049,1.1045,1.1046,83
2014-02-03,22:30:00,1.1046,1.1047,1.1040,1.1044,114
2014-02-03,22:35:00,1.1043,1.1046,1.1042,1.1046,140
2014-02-03,22:40:00,1.1046,1.1051,1.1044,1.1049,305
2014-02-03,22:45:00,1.1049,1.1052,1.1047,1.1048,272
2014-02-03,22:50:00,1.1048,1.1051,1.1045,1.1051,208
2014-02-03,22:55:00,1.1051,1.1052,1.1048,1.1049,167
2014-02-03,23:00:00,1.1052,1.1088,1.1052,1.1077,2030
2014-02-03,23:05:00,1.1077,1.1087,1.1072,1.1082,832
2014-02-03,23:10:00,1.1083,1.1093,1.1081,1.1093,471
2014-02-03,23:15:00,1.1092,1.1092,1.1080,1.1087,564
2014-02-03,23:20:00,1.1088,1.1091,1.1082,1.1083,219
2014-02-03,23:25:00,1.1084,1.1089,1.1072,1.1074,598
2014-02-03,23:30:00,1.1075,1.1076,1.1066,1.1068,493
2014-02-03,23:35:00,1.1069,1.1069,1.1061,1.1064,248
2014-02-03,23:40:00,1.1064,1.1070,1.1064,1.1068,221
2014-02-03,23:45:00,1.1067,1.1069,1.1065,1.1068,215
2014-02-03,23:50:00,1.1067,1.1078,1.1067,1.1078,553
2014-02-03,23:55:00,1.1077,1.1086,1.1076,1.1081,595
2014-02-04,00:00:00,1.1082,1.1084,1.1079,1.1084,317
2014-02-04,00:05:00,1.1084,1.1088,1.1083,1.1085,384
2014-02-04,00:10:00,1.1085,1.1088,1.1080,1.1084,439
2014-02-04,00:15:00,1.1084,1.1092,1.1084,1.1089,458
2014-02-04,00:20:00,1.1090,1.1103,1.1089,1.1101,1290
2014-02-04,00:25:00,1.1101,1.1102,1.1099,1.1100,363
2014-02-04,00:30:00,1.1100,1.1101,1.1095,1.1097,434
2014-02-04,00:35:00,1.1098,1.1106,1.1097,1.1102,343
2014-02-04,00:40:00,1.1101,1.1101,1.1098,1.1100,247
2014-02-04,00:45:00,1.1100,1.1104,1.1100,1.1101,170
2014-02-04,00:50:00,1.1101,1.1102,1.1098,1.1098,115
2014-02-04,00:55:00,1.1097,1.1101,1.1096,1.1097,191
2014-02-04,01:00:00,1.1097,1.1104,1.1097,1.1101,215
2014-02-04,01:05:00,1.1102,1.1102,1.1095,1.1098,165
2014-02-04,01:10:00,1.1097,1.1101,1.1095,1.1095,338
2014-02-04,01:15:00,1.1094,1.1099,1.1093,1.1099,142
2014-02-04,01:20:00,1.1099,1.1099,1.1092,1.1092,91
2014-02-04,01:25:00,1.1093,1.1094,1.1090,1.1092,171
2014-02-04,01:30:00,1.1092,1.1092,1.1086,1.1088,190
2014-02-04,01:35:00,1.1089,1.1093,1.1089,1.1089,176
2014-02-04,01:40:00,1.1090,1.1091,1.1087,1.1090,157
2014-02-04,01:45:00,1.1090,1.1092,1.1086,1.1091,103
2014-02-04,01:50:00,1.1090,1.1090,1.1086,1.1086,68
2014-02-04,01:55:00,1.1086,1.1088,1.1086,1.1088,46
2014-02-04,02:00:00,1.1088,1.1091,1.1088,1.1089,62
2014-02-04,02:05:00,1.1091,1.1093,1.1089,1.1093,64
2014-02-04,02:10:00,1.1093,1.1093,1.1088,1.1088,39
2014-02-04,02:15:00,1.1089,1.1091,1.1089,1.1089,35
2014-02-04,02:20:00,1.1089,1.1094,1.1088,1.1094,77
2014-02-04,02:25:00,1.1094,1.1094,1.1091,1.1092,53
2014-02-04,02:30:00,1.1091,1.1093,1.1091,1.1091,48
2014-02-04,02:35:00,1.1092,1.1094,1.1091,1.1092,20
2014-02-04,02:40:00,1.1093,1.1094,1.1092,1.1093,41
2014-02-04,02:45:00,1.1093,1.1097,1.1093,1.1096,161
2014-02-04,02:50:00,1.1095,1.1098,1.1095,1.1097,77
2014-02-04,02:55:00,1.1096,1.1096,1.1090,1.1091,323
2014-02-04,03:00:00,1.1091,1.1095,1.1089,1.1091,77
2014-02-04,03:05:00,1.1092,1.1093,1.1088,1.1090,56
2014-02-04,03:10:00,1.1090,1.1090,1.1084,1.1085,189
2014-02-04,03:15:00,1.1085,1.1087,1.1085,1.1085,35
2014-02-04,03:20:00,1.1086,1.1089,1.1085,1.1089,85
2014-02-04,03:25:00,1.1088,1.1088,1.1086,1.1086,84
2014-02-04,03:30:00,1.1086,1.1091,1.1085,1.1091,40
2014-02-04,03:35:00,1.1092,1.1093,1.1089,1.1092,67
2014-02-04,03:40:00,1.1092,1.1099,1.1091,1.1098,274
2014-02-04,03:45:00,1.1098,1.1101,1.1097,1.1097,148
2014-02-04,03:50:00,1.1096,1.1108,1.1096,1.1107,285
2014-02-04,03:55:00,1.1107,1.1110,1.1105,1.1105,846
2014-02-04,04:00:00,1.1104,1.1106,1.1100,1.1101,380
2014-02-04,04:05:00,1.1101,1.1103,1.1099,1.1102,146
2014-02-04,04:10:00,1.1102,1.1105,1.1099,1.1099,151
2014-02-04,04:15:00,1.1099,1.1100,1.1096,1.1097,78
2014-02-04,04:20:00,1.1097,1.1100,1.1096,1.1096,74
2014-02-04,04:25:00,1.1097,1.1099,1.1094,1.1098,101
2014-02-04,04:30:00,1.1099,1.1101,1.1096,1.1100,31
2014-02-04,04:35:00,1.1099,1.1102,1.1098,1.1100,19
2014-02-04,04:40:00,1.1100,1.1103,1.1099,1.1103,28
2014-02-04,04:45:00,1.1104,1.1107,1.1101,1.1107,70
2014-02-04,04:50:00,1.1105,1.1106,1.1102,1.1103,55
2014-02-04,04:55:00,1.1103,1.1103,1.1098,1.1099,104
2014-02-04,05:00:00,1.1099,1.1100,1.1099,1.1099,21
2014-02-04,05:05:00,1.1098,1.1103,1.1098,1.1102,50
2014-02-04,05:10:00,1.1104,1.1106,1.1104,1.1105,26
2014-02-04,05:20:00,1.1102,1.1103,1.1102,1.1103,9
2014-02-04,05:25:00,1.1104,1.1104,1.1103,1.1104,10
2014-02-04,05:30:00,1.1107,1.1109,1.1105,1.1109,22
2014-02-04,05:35:00,1.1107,1.1107,1.1107,1.1107,1
2014-02-04,05:45:00,1.1108,1.1109,1.1103,1.1105,66
2014-02-04,05:50:00,1.1106,1.1107,1.1105,1.1106,48
2014-02-04,05:55:00,1.1106,1.1107,1.1103,1.1103,11
2014-02-04,06:10:00,1.1105,1.1105,1.1105,1.1105,1
2014-02-04,07:00:00,1.1101,1.1103,1.1098,1.1098,80
2014-02-04,07:05:00,1.1100,1.1100,1.1097,1.1097,4
2014-02-04,07:15:00,1.1098,1.1099,1.1096,1.1097,31
2014-02-04,07:20:00,1.1098,1.1101,1.1098,1.1100,15
2014-02-04,07:25:00,1.1100,1.1100,1.1097,1.1098,28
2014-02-04,07:30:00,1.1098,1.1099,1.1098,1.1099,4
2014-02-04,07:35:00,1.1098,1.1100,1.1098,1.1098,9
2014-02-04,07:40:00,1.1099,1.1099,1.1099,1.1099,4
2014-02-04,07:45:00,1.1098,1.1098,1.1098,1.1098,4
2014-02-04,07:55:00,1.1098,1.1098,1.1096,1.1098,15
2014-02-04,08:00:00,1.1098,1.1099,1.1097,1.1098,19
2014-02-04,08:05:00,1.1098,1.1098,1.1096,1.1097,26
2014-02-04,08:10:00,1.1096,1.1096,1.1095,1.1096,16
2014-02-04,08:15:00,1.1096,1.1098,1.1096,1.1098,15
2014-02-04,08:20:00,1.1097,1.1098,1.1095,1.1096,38
2014-02-04,08:25:00,1.1097,1.1098,1.1097,1.1097,9
2014-02-04,08:30:00,1.1096,1.1096,1.1095,1.1095,4
2014-02-04,08:35:00,1.1096,1.1096,1.1094,1.1095,24
2014-02-04,08:40:00,1.1095,1.1095,1.1092,1.1094,26
2014-02-04,08:45:00,1.1093,1.1093,1.1090,1.1090,23
2014-02-04,08:50:00,1.1090,1.1093,1.1089,1.1093,75
2014-02-04,08:55:00,1.1094,1.1095,1.1094,1.1095,53
2014-02-04,09:00:00,1.1094,1.1094,1.1092,1.1092,23
2014-02-04,09:05:00,1.1092,1.1092,1.1089,1.1089,35
2014-02-04,09:10:00,1.1090,1.1090,1.1090,1.1090,5
2014-02-04,09:15:00,1.1090,1.1092,1.1090,1.1091,14
2014-02-04,09:20:00,1.1092,1.1093,1.1092,1.1093,9
2014-02-04,09:25:00,1.1093,1.1095,1.1092,1.1092,27
2014-02-04,09:30:00,1.1093,1.1095,1.1093,1.1094,27
2014-02-04,09:35:00,1.1094,1.1095,1.1093,1.1094,15
2014-02-04,09:40:00,1.1094,1.1094,1.1091,1.1092,53
2014-02-04,09:45:00,1.1091,1.1093,1.1091,1.1093,11
2014-02-04,09:50:00,1.1093,1.1093,1.1089,1.1090,105
2014-02-04,09:55:00,1.1089,1.1089,1.1088,1.1088,16
2014-02-04,10:00:00,1.1087,1.1087,1.1087,1.1087,7
2014-02-04,10:05:00,1.1088,1.1088,1.1086,1.1086,15
2014-02-04,10:10:00,1.1086,1.1086,1.1084,1.1084,28
2014-02-04,10:15:00,1.1084,1.1084,1.1083,1.1083,37
2014-02-04,10:20:00,1.1082,1.1082,1.1082,1.1082,6
2014-02-04,10:25:00,1.1082,1.1083,1.1082,1.1083,3
2014-02-04,10:30:00,1.1084,1.1084,1.1082,1.1083,48
2014-02-04,10:35:00,1.1083,1.1084,1.1081,1.1081,58
2014-02-04,10:40:00,1.1081,1.1081,1.1080,1.1080,19
2014-02-04,10:45:00,1.1081,1.1082,1.1081,1.1081,16
2014-02-04,10:50:00,1.1081,1.1081,1.1079,1.1079,28
2014-02-04,10:55:00,1.1079,1.1079,1.1079,1.1079,1
2014-02-04,11:00:00,1.1080,1.1082,1.1080,1.1081,14
2014-02-04,11:05:00,1.1081,1.1084,1.1080,1.1082,180
2014-02-04,11:10:00,1.1082,1.1082,1.1081,1.1082,3
2014-02-04,11:15:00,1.1081,1.1081,1.1081,1.1081,2
2014-02-04,11:20:00,1.1082,1.1083,1.1080,1.1082,18
2014-02-04,11:25:00,1.1083,1.1083,1.1083,1.1083,1
2014-02-04,11:30:00,1.1084,1.1084,1.1079,1.1079,23
2014-02-04,11:35:00,1.1080,1.1083,1.1077,1.1078,109
2014-02-04,11:40:00,1.1079,1.1081,1.1079,1.1081,30
2014-02-04,11:45:00,1.1082,1.1082,1.1081,1.1081,17
2014-02-04,11:50:00,1.1082,1.1083,1.1080,1.1081,24
2014-02-04,11:55:00,1.1080,1.1080,1.1078,1.1078,12
2014-02-04,12:00:00,1.1077,1.1079,1.1077,1.1079,2
2014-02-04,12:05:00,1.1080,1.1081,1.1078,1.1078,23
2014-02-04,12:10:00,1.1078,1.1078,1.1077,1.1078,11
2014-02-04,12:15:00,1.1077,1.1079,1.1077,1.1078,17
2014-02-04,12:20:00,1.1077,1.1077,1.1073,1.1075,22
2014-02-04,12:25:00,1.1076,1.1079,1.1070,1.1073,115
2014-02-04,12:30:00,1.1073,1.1073,1.1072,1.1073,41
2014-02-04,12:35:00,1.1072,1.1075,1.1072,1.1075,15
2014-02-04,12:40:00,1.1074,1.1079,1.1074,1.1079,30
2014-02-04,12:45:00,1.1078,1.1079,1.1078,1.1079,21
2014-02-04,12:50:00,1.1080,1.1080,1.1077,1.1077,17
2014-02-04,12:55:00,1.1077,1.1079,1.1077,1.1079,13
2014-02-04,13:00:00,1.1080,1.1080,1.1077,1.1077,15
2014-02-04,13:05:00,1.1078,1.1079,1.1076,1.1079,63
2014-02-04,13:10:00,1.1080,1.1080,1.1078,1.1078,47
2014-02-04,13:15:00,1.1077,1.1078,1.1075,1.1076,52
2014-02-04,13:20:00,1.1075,1.1076,1.1075,1.1076,2
2014-02-04,13:25:00,1.1077,1.1078,1.1077,1.1077,31
2014-02-04,13:30:00,1.1076,1.1076,1.1076,1.1076,7
2014-02-04,13:35:00,1.1077,1.1079,1.1077,1.1079,10
2014-02-04,13:40:00,1.1078,1.1078,1.1078,1.1078,3
2014-02-04,13:45:00,1.1078,1.1078,1.1078,1.1078,1
2014-02-04,13:50:00,1.1079,1.1079,1.1075,1.1076,19
2014-02-04,13:55:00,1.1077,1.1086,1.1077,1.1086,43
2014-02-04,14:00:00,1.1086,1.1086,1.1080,1.1080,42
2014-02-04,14:05:00,1.1080,1.1083,1.1080,1.1082,13
2014-02-04,14:10:00,1.1083,1.1103,1.1083,1.1101,660
2014-02-04,14:15:00,1.1102,1.1102,1.1100,1.1101,106
2014-02-04,14:20:00,1.1101,1.1101,1.1098,1.1098,7
2014-02-04,14:25:00,1.1098,1.1099,1.1096,1.1096,20
2014-02-04,14:30:00,1.1097,1.1099,1.1097,1.1099,11
2014-02-04,14:35:00,1.1099,1.1101,1.1098,1.1101,33
2014-02-04,14:40:00,1.1101,1.1102,1.1099,1.1101,94
2014-02-04,14:45:00,1.1102,1.1104,1.1100,1.1102,46
2014-02-04,14:50:00,1.1101,1.1102,1.1099,1.1099,81
2014-02-04,14:55:00,1.1101,1.1101,1.1098,1.1100,36
2014-02-04,15:00:00,1.1100,1.1102,1.1099,1.1101,71
2014-02-04,15:05:00,1.1099,1.1100,1.1099,1.1100,3
2014-02-04,15:10:00,1.1100,1.1100,1.1094,1.1094,22
2014-02-04,15:15:00,1.1094,1.1097,1.1093,1.1095,25
2014-02-04,15:20:00,1.1096,1.1100,1.1096,1.1098,52
2014-02-04,15:25:00,1.1099,1.1100,1.1098,1.1098,33
2014-02-04,15:30:00,1.1098,1.1098,1.1094,1.1094,56
2014-02-04,15:35:00,1.1094,1.1095,1.1091,1.1092,105
2014-02-04,15:40:00,1.1091,1.1094,1.1091,1.1094,14
2014-02-04,15:45:00,1.1094,1.1095,1.1083,1.1083,188
2014-02-04,15:50:00,1.1084,1.1092,1.1084,1.1089,101
2014-02-04,15:55:00,1.1088,1.1089,1.1087,1.1087,15
2014-02-04,16:00:00,1.1087,1.1087,1.1075,1.1077,320
2014-02-04,16:05:00,1.1076,1.1076,1.1073,1.1075,256
2014-02-04,16:10:00,1.1076,1.1079,1.1074,1.1074,131
2014-02-04,16:15:00,1.1074,1.1074,1.1066,1.1068,185
2014-02-04,16:20:00,1.1067,1.1068,1.1056,1.1056,586
2014-02-04,16:25:00,1.1056,1.1058,1.1053,1.1057,345
2014-02-04,16:30:00,1.1056,1.1062,1.1056,1.1061,262
2014-02-04,16:35:00,1.1062,1.1066,1.1059,1.1064,301
2014-02-04,16:40:00,1.1065,1.1069,1.1064,1.1067,200
2014-02-04,16:45:00,1.1066,1.1066,1.1064,1.1066,125
2014-02-04,16:50:00,1.1066,1.1071,1.1066,1.1071,158
2014-02-04,16:55:00,1.1071,1.1072,1.1065,1.1066,152
2014-02-04,17:00:00,1.1067,1.1071,1.1067,1.1067,143
2014-02-04,17:05:00,1.1068,1.1068,1.1063,1.1064,138
2014-02-04,17:10:00,1.1064,1.1065,1.1061,1.1062,23
2014-02-04,17:15:00,1.1061,1.1065,1.1061,1.1065,107
2014-02-04,17:20:00,1.1066,1.1068,1.1065,1.1066,84
2014-02-04,17:25:00,1.1067,1.1068,1.1061,1.1063,61
2014-02-04,17:30:00,1.1065,1.1068,1.1059,1.1060,335
2014-02-04,17:35:00,1.1059,1.1060,1.1055,1.1057,122
2014-02-04,17:40:00,1.1058,1.1064,1.1057,1.1063,97
2014-02-04,17:45:00,1.1064,1.1065,1.1060,1.1065,47
2014-02-04,17:50:00,1.1064,1.1066,1.1063,1.1066,89
2014-02-04,17:55:00,1.1066,1.1067,1.1062,1.1063,138
2014-02-04,18:00:00,1.1062,1.1064,1.1060,1.1062,101
2014-02-04,18:05:00,1.1062,1.1067,1.1062,1.1067,38
2014-02-04,18:10:00,1.1067,1.1069,1.1067,1.1068,65
2014-02-04,18:15:00,1.1068,1.1071,1.1066,1.1071,80
2014-02-04,18:20:00,1.1071,1.1072,1.1068,1.1069,61
2014-02-04,18:25:00,1.1069,1.1069,1.1064,1.1064,58
2014-02-04,18:30:00,1.1065,1.1065,1.1061,1.1065,155
2014-02-04,18:35:00,1.1064,1.1067,1.1063,1.1067,69
2014-02-04,18:40:00,1.1068,1.1070,1.1066,1.1067,73
2014-02-04,18:45:00,1.1067,1.1069,1.1067,1.1067,34
2014-02-04,18:50:00,1.1067,1.1067,1.1066,1.1066,22
2014-02-04,18:55:00,1.1066,1.1069,1.1065,1.1067,44
2014-02-04,19:00:00,1.1065,1.1065,1.1060,1.1063,320
2014-02-04,19:05:00,1.1063,1.1065,1.1063,1.1065,82
2014-02-04,19:10:00,1.1066,1.1067,1.1064,1.1065,60
2014-02-04,19:15:00,1.1065,1.1065,1.1062,1.1062,23
2014-02-04,19:20:00,1.1062,1.1063,1.1060,1.1063,15
2014-02-04,19:25:00,1.1063,1.1064,1.1063,1.1064,21
2014-02-04,19:30:00,1.1064,1.1064,1.1062,1.1062,39
2014-02-04,19:35:00,1.1062,1.1062,1.1060,1.1061,46
2014-02-04,19:40:00,1.1061,1.1061,1.1059,1.1060,29
2014-02-04,19:45:00,1.1060,1.1062,1.1060,1.1060,42
2014-02-04,19:50:00,1.1060,1.1064,1.1060,1.1064,98
2014-02-04,19:55:00,1.1063,1.1063,1.1061,1.1062,69
2014-02-04,20:00:00,1.1061,1.1066,1.1058,1.1065,112
2014-02-04,20:05:00,1.1064,1.1072,1.1064,1.1071,104
2014-02-04,20:10:00,1.1071,1.1077,1.1071,1.1076,211
2014-02-04,20:15:00,1.1077,1.1084,1.1077,1.1082,321
2014-02-04,20:20:00,1.1081,1.1081,1.1076,1.1077,72
2014-02-04,20:25:00,1.1078,1.1079,1.1076,1.1076,39
2014-02-04,20:30:00,1.1076,1.1078,1.1076,1.1077,30
2014-02-04,20:35:00,1.1077,1.1077,1.1076,1.1076,102
2014-02-04,20:40:00,1.1076,1.1077,1.1075,1.1075,97
2014-02-04,20:45:00,1.1075,1.1075,1.1072,1.1074,81
2014-02-04,20:50:00,1.1074,1.1074,1.1072,1.1072,41
2014-02-04,20:55:00,1.1073,1.1074,1.1070,1.1071,51
2014-02-04,21:00:00,1.1071,1.1074,1.1071,1.1071,106
2014-02-04,21:05:00,1.1071,1.1074,1.1068,1.1073,162
2014-02-04,21:10:00,1.1072,1.1072,1.1070,1.1071,64
2014-02-04,21:15:00,1.1072,1.1074,1.1069,1.1070,100
2014-02-04,21:20:00,1.1070,1.1070,1.1066,1.1068,152
2014-02-04,21:25:00,1.1067,1.1070,1.1066,1.1068,65
2014-02-04,21:30:00,1.1067,1.1074,1.1067,1.1073,142
2014-02-04,21:35:00,1.1072,1.1076,1.1071,1.1071,144
2014-02-04,21:40:00,1.1072,1.1074,1.1067,1.1067,144
2014-02-04,21:45:00,1.1068,1.1070,1.1066,1.1067,72
2014-02-04,21:50:00,1.1066,1.1067,1.1063,1.1067,219
2014-02-04,21:55:00,1.1067,1.1067,1.1064,1.1064,90
2014-02-04,22:00:00,1.1064,1.1065,1.1062,1.1063,194
2014-02-04,22:05:00,1.1062,1.1062,1.1059,1.1060,101
2014-02-04,22:10:00,1.1059,1.1061,1.1058,1.1059,133
2014-02-04,22:15:00,1.1059,1.1060,1.1052,1.1054,406
2014-02-04,22:20:00,1.1055,1.1056,1.1052,1.1054,174
2014-02-04,22:25:00,1.1054,1.1054,1.1052,1.1054,256
2014-02-04,22:30:00,1.1054,1.1054,1.1049,1.1049,306
2014-02-04,22:35:00,1.1050,1.1059,1.1050,1.1057,336
2014-02-04,22:40:00,1.1057,1.1063,1.1055,1.1061,165
2014-02-04,22:45:00,1.1060,1.1061,1.1055,1.1058,174
2014-02-04,22:50:00,1.1059,1.1059,1.1052,1.1053,151
2014-02-04,22:55:00,1.1053,1.1054,1.1049,1.1054,209
2014-02-04,23:00:00,1.1053,1.1056,1.1049,1.1055,448
2014-02-04,23:05:00,1.1055,1.1055,1.1045,1.1050,298
2014-02-04,23:10:00,1.1049,1.1049,1.1046,1.1048,200
2014-02-04,23:15:00,1.1047,1.1047,1.1038,1.1040,485
2014-02-04,23:20:00,1.1040,1.1047,1.1039,1.1047,404
2014-02-04,23:25:00,1.1047,1.1053,1.1047,1.1052,266
2014-02-04,23:30:00,1.1052,1.1053,1.1048,1.1052,192
2014-02-04,23:35:00,1.1052,1.1054,1.1049,1.1054,230
2014-02-04,23:40:00,1.1054,1.1055,1.1051,1.1053,148
2014-02-04,23:45:00,1.1053,1.1061,1.1052,1.1059,175
2014-02-04,23:50:00,1.1059,1.1060,1.1057,1.1059,100
2014-02-04,23:55:00,1.1059,1.1062,1.1058,1.1061,289
2014-02-05,00:00:00,1.1062,1.1062,1.1053,1.1056,279
2014-02-05,00:05:00,1.1055,1.1055,1.1051,1.1053,168
2014-02-05,00:10:00,1.1053,1.1054,1.1051,1.1052,111
2014-02-05,00:15:00,1.1052,1.1055,1.1050,1.1050,113
2014-02-05,00:20:00,1.1050,1.1050,1.1046,1.1046,150
2014-02-05,00:25:00,1.1046,1.1049,1.1046,1.1047,263
2014-02-05,00:30:00,1.1048,1.1049,1.1043,1.1044,237
2014-02-05,00:35:00,1.1043,1.1043,1.1041,1.1041,119
2014-02-05,00:40:00,1.1042,1.1045,1.1042,1.1043,92
2014-02-05,00:45:00,1.1043,1.1049,1.1042,1.1049,147
2014-02-05,00:50:00,1.1049,1.1053,1.1049,1.1052,168
2014-02-05,00:55:00,1.1052,1.1054,1.1050,1.1051,65
2014-02-05,01:00:00,1.1051,1.1054,1.1051,1.1052,55
2014-02-05,01:05:00,1.1052,1.1055,1.1052,1.1054,31
2014-02-05,01:10:00,1.1054,1.1055,1.1047,1.1048,207
2014-02-05,01:15:00,1.1047,1.1053,1.1047,1.1052,86
2014-02-05,01:20:00,1.1053,1.1056,1.1052,1.1053,39
2014-02-05,01:25:00,1.1053,1.1053,1.1050,1.1052,68
2014-02-05,01:30:00,1.1053,1.1054,1.1051,1.1051,100
2014-02-05,01:35:00,1.1051,1.1055,1.1051,1.1053,36
2014-02-05,01:40:00,1.1054,1.1055,1.1053,1.1054,98
2014-02-05,01:45:00,1.1054,1.1056,1.1054,1.1055,42
2014-02-05,01:50:00,1.1055,1.1059,1.1055,1.1057,33
2014-02-05,01:55:00,1.1058,1.1059,1.1057,1.1059,128
2014-02-05,02:00:00,1.1059,1.1059,1.1055,1.1057,69
2014-02-05,02:05:00,1.1056,1.1056,1.1055,1.1055,13
2014-02-05,02:10:00,1.1054,1.1058,1.1054,1.1058,75
2014-02-05,02:15:00,1.1058,1.1058,1.1058,1.1058,29
2014-02-05,02:25:00,1.1060,1.1060,1.1059,1.1060,26
2014-02-05,02:30:00,1.1059,1.1059,1.1057,1.1057,21
2014-02-05,02:35:00,1.1058,1.1059,1.1058,1.1058,17
2014-02-05,02:40:00,1.1058,1.1059,1.1058,1.1059,3
2014-02-05,02:45:00,1.1058,1.1058,1.1057,1.1057,32
2014-02-05,02:50:00,1.1057,1.1058,1.1056,1.1058,46
2014-02-05,02:55:00,1.1057,1.1065,1.1057,1.1064,255
2014-02-05,03:00:00,1.1064,1.1064,1.1062,1.1063,183
2014-02-05,03:05:00,1.1064,1.1064,1.1063,1.1064,40
2014-02-05,03:10:00,1.1063,1.1063,1.1061,1.1062,26
2014-02-05,03:15:00,1.1061,1.1063,1.1061,1.1063,13
2014-02-05,03:20:00,1.1063,1.1064,1.1062,1.1062,85
2014-02-05,03:25:00,1.1062,1.1062,1.1061,1.1061,19
2014-02-05,03:30:00,1.1061,1.1061,1.1060,1.1060,14
2014-02-05,03:35:00,1.1061,1.1061,1.1059,1.1060,21
2014-02-05,03:40:00,1.1060,1.1060,1.1056,1.1058,45
2014-02-05,03:45:00,1.1058,1.1058,1.1056,1.1058,22
2014-02-05,03:50:00,1.1059,1.1061,1.1058,1.1059,33
2014-02-05,03:55:00,1.1059,1.1064,1.1059,1.1061,149
2014-02-05,04:00:00,1.1061,1.1062,1.1060,1.1060,66
2014-02-05,04:05:00,1.1060,1.1061,1.1060,1.1060,66
2014-02-05,04:10:00,1.1060,1.1060,1.1059,1.1059,88
2014-02-05,04:15:00,1.1059,1.1063,1.1059,1.1063,95
2014-02-05,04:20:00,1.1062,1.1062,1.1062,1.1062,40
2014-02-05,04:25:00,1.1062,1.1064,1.1062,1.1063,112
2014-02-05,04:30:00,1.1063,1.1064,1.1063,1.1064,56
2014-02-05,04:35:00,1.1064,1.1064,1.1063,1.1063,26
2014-02-05,04:40:00,1.1063,1.1064,1.1063,1.1064,83
2014-02-05,04:45:00,1.1064,1.1065,1.1063,1.1063,53
2014-02-05,04:50:00,1.1064,1.1064,1.1062,1.1063,33
2014-02-05,04:55:00,1.1063,1.1064,1.1063,1.1063,42
2014-02-05,05:00:00,1.1063,1.1063,1.1061,1.1062,42
2014-02-05,05:05:00,1.1061,1.1064,1.1060,1.1062,96
2014-02-05,05:10:00,1.1062,1.1063,1.1062,1.1062,8
2014-02-05,05:15:00,1.1064,1.1066,1.1064,1.1066,33
2014-02-05,05:25:00,1.1063,1.1064,1.1061,1.1064,17
2014-02-05,05:30:00,1.1064,1.1066,1.1064,1.1066,3
2014-02-05,05:35:00,1.1067,1.1070,1.1067,1.1068,16
2014-02-05,05:40:00,1.1067,1.1067,1.1067,1.1067,9
2014-02-05,05:45:00,1.1068,1.1068,1.1065,1.1066,14
2014-02-05,06:10:00,1.1061,1.1061,1.1061,1.1061,1
2014-02-05,07:00:00,1.1066,1.1066,1.1064,1.1064,12
2014-02-05,07:05:00,1.1062,1.1063,1.1062,1.1063,8
2014-02-05,07:10:00,1.1064,1.1065,1.1064,1.1064,19
2014-02-05,07:15:00,1.1063,1.1063,1.1063,1.1063,2
2014-02-05,07:20:00,1.1062,1.1062,1.1062,1.1062,1
2014-02-05,07:30:00,1.1062,1.1062,1.1062,1.1062,1
2014-02-05,07:35:00,1.1062,1.1067,1.1062,1.1065,30
2014-02-05,07:40:00,1.1065,1.1065,1.1065,1.1065,2
2014-02-05,07:45:00,1.1065,1.1065,1.1065,1.1065,2
2014-02-05,07:50:00,1.1065,1.1065,1.1065,1.1065,3
2014-02-05,07:55:00,1.1064,1.1064,1.1064,1.1064,1
2014-02-05,08:00:00,1.1065,1.1067,1.1065,1.1066,13
2014-02-05,08:05:00,1.1067,1.1067,1.1066,1.1066,2
2014-02-05,08:10:00,1.1066,1.1066,1.1066,1.1066,4
2014-02-05,08:15:00,1.1067,1.1070,1.1067,1.1069,58
2014-02-05,08:20:00,1.1069,1.1069,1.1069,1.1069,6
2014-02-05,08:25:00,1.1069,1.1071,1.1069,1.1069,30
2014-02-05,08:30:00,1.1070,1.1070,1.1069,1.1069,13
2014-02-05,08:35:00,1.1070,1.1073,1.1070,1.1072,21
2014-02-05,08:40:00,1.1071,1.1075,1.1070,1.1070,38
2014-02-05,08:45:00,1.1069,1.1069,1.1068,1.1069,16
2014-02-05,08:50:00,1.1068,1.1068,1.1066,1.1068,20
2014-02-05,08:55:00,1.1069,1.1069,1.1069,1.1069,16
2014-02-05,09:00:00,1.1068,1.1070,1.1068,1.1069,22
2014-02-05,09:05:00,1.1071,1.1074,1.1071,1.1073,12
2014-02-05,09:10:00,1.1073,1.1075,1.1072,1.1072,47
2014-02-05,09:15:00,1.1071,1.1076,1.1071,1.1076,31
2014-02-05,09:20:00,1.1076,1.1077,1.1075,1.1075,40
2014-02-05,09:25:00,1.1074,1.1074,1.1072,1.1072,21
2014-02-05,09:30:00,1.1072,1.1072,1.1072,1.1072,6
2014-02-05,09:35:00,1.1073,1.1075,1.1073,1.1074,9
2014-02-05,09:40:00,1.1076,1.1076,1.1075,1.1075,3
2014-02-05,09:45:00,1.1074,1.1076,1.1073,1.1075,40
2014-02-05,09:50:00,1.1075,1.1075,1.1074,1.1074,6
2014-02-05,09:55:00,1.1075,1.1075,1.1074,1.1074,13
2014-02-05,10:00:00,1.1075,1.1076,1.1075,1.1075,5
2014-02-05,10:05:00,1.1074,1.1074,1.1074,1.1074,15
2014-02-05,10:10:00,1.1073,1.1075,1.1073,1.1075,20
2014-02-05,10:15:00,1.1075,1.1076,1.1075,1.1076,14
2014-02-05,10:20:00,1.1076,1.1076,1.1075,1.1075,6
2014-02-05,10:25:00,1.1075,1.1076,1.1075,1.1076,7
2014-02-05,10:30:00,1.1075,1.1075,1.1071,1.1072,33
2014-02-05,10:35:00,1.1073,1.1074,1.1073,1.1074,7
2014-02-05,10:40:00,1.1073,1.1073,1.1072,1.1073,29
2014-02-05,10:45:00,1.1074,1.1075,1.1074,1.1074,30
2014-02-05,10:50:00,1.1073,1.1073,1.1073,1.1073,11
2014-02-05,10:55:00,1.1073,1.1073,1.1069,1.1071,81
2014-02-05,11:05:00,1.1072,1.1072,1.1072,1.1072,3
2014-02-05,11:10:00,1.1072,1.1075,1.1072,1.1075,8
2014-02-05,11:20:00,1.1073,1.1073,1.1071,1.1071,4
2014-02-05,11:25:00,1.1071,1.1072,1.1071,1.1072,3
2014-02-05,11:30:00,1.1071,1.1072,1.1071,1.1072,16
2014-02-05,11:35:00,1.1072,1.1075,1.1070,1.1070,87
2014-02-05,11:40:00,1.1071,1.1071,1.1066,1.1067,35
2014-02-05,11:45:00,1.1067,1.1068,1.1067,1.1067,18
2014-02-05,11:50:00,1.1067,1.1067,1.1066,1.1067,13
2014-02-05,11:55:00,1.1066,1.1067,1.1066,1.1066,19
2014-02-05,12:00:00,1.1066,1.1066,1.1064,1.1064,11
2014-02-05,12:05:00,1.1065,1.1065,1.1065,1.1065,1
2014-02-05,12:10:00,1.1065,1.1068,1.1065,1.1067,6
2014-02-05,12:15:00,1.1067,1.1067,1.1066,1.1066,15
2014-02-05,12:20:00,1.1067,1.1070,1.1067,1.1069,17
2014-02-05,12:25:00,1.1069,1.1069,1.1069,1.1069,4
2014-02-05,12:30:00,1.1069,1.1069,1.1068,1.1068,3
2014-02-05,12:35:00,1.1067,1.1067,1.1067,1.1067,2
2014-02-05,12:40:00,1.1066,1.1066,1.1066,1.1066,5
2014-02-05,12:45:00,1.1066,1.1066,1.1066,1.1066,1
2014-02-05,12:50:00,1.1067,1.1067,1.1065,1.1065,18
2014-02-05,12:55:00,1.1065,1.1065,1.1065,1.1065,3
2014-02-05,13:00:00,1.1065,1.1065,1.1065,1.1065,4
2014-02-05,13:05:00,1.1065,1.1065,1.1064,1.1064,3
2014-02-05,13:10:00,1.1065,1.1065,1.1065,1.1065,4
2014-02-05,13:15:00,1.1065,1.1065,1.1065,1.1065,1
2014-02-05,13:20:00,1.1067,1.1067,1.1065,1.1065,11
2014-02-05,13:30:00,1.1066,1.1066,1.1066,1.1066,2
2014-02-05,13:35:00,1.1066,1.1067,1.1066,1.1067,2
2014-02-05,13:40:00,1.1067,1.1067,1.1067,1.1067,1
2014-02-05,13:55:00,1.1067,1.1067,1.1066,1.1066,24
2014-02-05,14:00:00,1.1065,1.1065,1.1064,1.1064,3
2014-02-05,14:05:00,1.1064,1.1065,1.1064,1.1064,8
2014-02-05,14:10:00,1.1066,1.1066,1.1066,1.1066,18
2014-02-05,14:15:00,1.1065,1.1065,1.1065,1.1065,1
2014-02-05,14:20:00,1.1064,1.1064,1.1060,1.1061,94
2014-02-05,14:25:00,1.1060,1.1060,1.1055,1.1056,115
2014-02-05,14:30:00,1.1057,1.1057,1.1053,1.1053,42
2014-02-05,14:35:00,1.1055,1.1055,1.1055,1.1055,7
2014-02-05,14:40:00,1.1056,1.1056,1.1055,1.1055,4
2014-02-05,14:45:00,1.1055,1.1055,1.1054,1.1054,24
2014-02-05,14:50:00,1.1055,1.1055,1.1052,1.1052,46
2014-02-05,14:55:00,1.1054,1.1057,1.1054,1.1057,18
2014-02-05,15:00:00,1.1058,1.1058,1.1057,1.1057,25
2014-02-05,15:05:00,1.1058,1.1059,1.1057,1.1057,13
2014-02-05,15:10:00,1.1057,1.1058,1.1057,1.1058,6
2014-02-05,15:15:00,1.1059,1.1062,1.1059,1.1059,22
2014-02-05,15:20:00,1.1061,1.1061,1.1056,1.1060,125
2014-02-05,15:25:00,1.1060,1.1061,1.1059,1.1060,70
2014-02-05,15:30:00,1.1061,1.1061,1.1058,1.1060,30
2014-02-05,15:35:00,1.1060,1.1063,1.1060,1.1063,41
2014-02-05,15:40:00,1.1064,1.1070,1.1064,1.1069,116
2014-02-05,15:45:00,1.1069,1.1069,1.1066,1.1066,25
2014-02-05,15:50:00,1.1066,1.1068,1.1064,1.1064,20
2014-02-05,15:55:00,1.1064,1.1064,1.1059,1.1059,137
2014-02-05,16:00:00,1.1060,1.1067,1.1060,1.1066,108
2014-02-05,16:05:00,1.1066,1.1070,1.1066,1.1069,105
2014-02-05,16:10:00,1.1069,1.1069,1.1065,1.1065,85
2014-02-05,16:15:00,1.1066,1.1069,1.1065,1.1068,57
2014-02-05,16:20:00,1.1067,1.1068,1.1066,1.1067,22
2014-02-05,16:25:00,1.1067,1.1067,1.1065,1.1066,34
2014-02-05,16:30:00,1.1066,1.1066,1.1065,1.1065,23
2014-02-05,16:35:00,1.1065,1.1070,1.1065,1.1070,52
2014-02-05,16:40:00,1.1071,1.1072,1.1066,1.1070,140
2014-02-05,16:45:00,1.1070,1.1070,1.1067,1.1068,94
2014-02-05,16:50:00,1.1069,1.1069,1.1066,1.1067,36
2014-02-05,16:55:00,1.1068,1.1068,1.1064,1.1065,53
2014-02-05,17:00:00,1.1066,1.1066,1.1060,1.1060,69
2014-02-05,17:05:00,1.1060,1.1060,1.1055,1.1058,109
2014-02-05,17:10:00,1.1059,1.1060,1.1058,1.1059,98
2014-02-05,17:15:00,1.1058,1.1060,1.1058,1.1058,24
2014-02-05,17:20:00,1.1058,1.1059,1.1058,1.1059,21
2014-02-05,17:25:00,1.1057,1.1058,1.1055,1.1055,99
2014-02-05,17:30:00,1.1055,1.1058,1.1054,1.1055,100
2014-02-05,17:35:00,1.1056,1.1058,1.1053,1.1058,182
2014-02-05,17:40:00,1.1058,1.1070,1.1058,1.1065,243
2014-02-05,17:45:00,1.1065,1.1066,1.1057,1.1057,108
2014-02-05,17:50:00,1.1059,1.1059,1.1054,1.1058,108
2014-02-05,17:55:00,1.1060,1.1061,1.1057,1.1059,30
2014-02-05,18:00:00,1.1057,1.1057,1.1050,1.1056,279
2014-02-05,18:05:00,1.1056,1.1060,1.1055,1.1060,81
2014-02-05,18:10:00,1.1061,1.1063,1.1057,1.1058,44
2014-02-05,18:15:00,1.1056,1.1061,1.1056,1.1060,57
2014-02-05,18:20:00,1.1059,1.1059,1.1057,1.1057,19
2014-02-05,18:25:00,1.1056,1.1057,1.1054,1.1055,25
2014-02-05,18:30:00,1.1054,1.1058,1.1054,1.1056,43
2014-02-05,18:35:00,1.1055,1.1055,1.1051,1.1051,36
2014-02-05,18:40:00,1.1052,1.1054,1.1051,1.1053,71
2014-02-05,18:45:00,1.1054,1.1054,1.1052,1.1052,23
2014-02-05,18:50:00,1.1052,1.1052,1.1050,1.1051,48
2014-02-05,18:55:00,1.1052,1.1056,1.1051,1.1052,34
2014-02-05,19:00:00,1.1052,1.1052,1.1050,1.1051,38
2014-02-05,19:05:00,1.1051,1.1052,1.1050,1.1050,64
2014-02-05,19:10:00,1.1049,1.1053,1.1049,1.1052,40
2014-02-05,19:15:00,1.1054,1.1054,1.1050,1.1050,40
2014-02-05,19:20:00,1.1050,1.1055,1.1049,1.1049,102
2014-02-05,19:25:00,1.1050,1.1051,1.1049,1.1051,40
2014-02-05,19:30:00,1.1051,1.1052,1.1050,1.1051,91
2014-02-05,19:35:00,1.1051,1.1053,1.1050,1.1053,35
2014-02-05,19:40:00,1.1052,1.1053,1.1052,1.1053,30
2014-02-05,19:45:00,1.1053,1.1059,1.1053,1.1059,43
2014-02-05,19:50:00,1.1060,1.1061,1.1058,1.1058,120
2014-02-05,19:55:00,1.1058,1.1058,1.1055,1.1057,33
2014-02-05,20:00:00,1.1058,1.1059,1.1057,1.1057,63
2014-02-05,20:05:00,1.1056,1.1059,1.1055,1.1057,32
2014-02-05,20:10:00,1.1056,1.1057,1.1055,1.1057,19
2014-02-05,20:15:00,1.1058,1.1059,1.1057,1.1057,21
2014-02-05,20:20:00,1.1057,1.1057,1.1054,1.1056,35
2014-02-05,20:25:00,1.1056,1.1060,1.1055,1.1059,90
2014-02-05,20:30:00,1.1061,1.1061,1.1059,1.1061,73
2014-02-05,20:35:00,1.1062,1.1062,1.1060,1.1062,66
2014-02-05,20:40:00,1.1062,1.1062,1.1060,1.1060,46
2014-02-05,20:45:00,1.1060,1.1064,1.1059,1.1063,36
2014-02-05,20:50:00,1.1063,1.1066,1.1062,1.1066,87
2014-02-05,20:55:00,1.1066,1.1068,1.1065,1.1065,278
2014-02-05,21:00:00,1.1066,1.1074,1.1066,1.1072,313
2014-02-05,21:05:00,1.1072,1.1089,1.1072,1.1086,599
2014-02-05,21:10:00,1.1086,1.1093,1.1086,1.1087,335
2014-02-05,21:15:00,1.1092,1.1097,1.1076,1.1093,1073
2014-02-05,21:20:00,1.1092,1.1109,1.1090,1.1099,1245
2014-02-05,21:25:00,1.1099,1.1100,1.1093,1.1094,275
2014-02-05,21:30:00,1.1094,1.1098,1.1092,1.1092,363
2014-02-05,21:35:00,1.1091,1.1093,1.1078,1.1079,491
2014-02-05,21:40:00,1.1079,1.1084,1.1079,1.1080,207
2014-02-05,21:45:00,1.1080,1.1080,1.1064,1.1065,665
2014-02-05,21:50:00,1.1065,1.1067,1.1061,1.1067,399
2014-02-05,21:55:00,1.1067,1.1067,1.1060,1.1062,384
2014-02-05,22:00:00,1.1060,1.1064,1.1059,1.1061,522
2014-02-05,22:05:00,1.1059,1.1062,1.1057,1.1059,199
2014-02-05,22:10:00,1.1059,1.1059,1.1052,1.1054,431
2014-02-05,22:15:00,1.1054,1.1056,1.1053,1.1056,272
2014-02-05,22:20:00,1.1056,1.1062,1.1052,1.1061,543
2014-02-05,22:25:00,1.1060,1.1061,1.1057,1.1058,160
2014-02-05,22:30:00,1.1057,1.1057,1.1052,1.1054,657
2014-02-05,22:35:00,1.1053,1.1057,1.1052,1.1055,261
2014-02-05,22:40:00,1.1055,1.1058,1.1054,1.1054,193
2014-02-05,22:45:00,1.1054,1.1061,1.1053,1.1060,212
2014-02-05,22:50:00,1.1059,1.1062,1.1058,1.1061,150
2014-02-05,22:55:00,1.1061,1.1067,1.1061,1.1066,180
2014-02-05,23:00:00,1.1063,1.1063,1.1044,1.1046,1113
2014-02-05,23:05:00,1.1045,1.1051,1.1044,1.1051,781
2014-02-05,23:10:00,1.1051,1.1075,1.1048,1.1074,703
2014-02-05,23:15:00,1.1074,1.1084,1.1073,1.1082,649
2014-02-05,23:20:00,1.1082,1.1096,1.1082,1.1090,797
2014-02-05,23:25:00,1.1091,1.1096,1.1083,1.1083,821
2014-02-05,23:30:00,1.1085,1.1092,1.1081,1.1083,924
2014-02-05,23:35:00,1.1082,1.1083,1.1079,1.1080,291
2014-02-05,23:40:00,1.1079,1.1081,1.1075,1.1079,331
2014-02-05,23:45:00,1.1079,1.1084,1.1078,1.1078,231
2014-02-05,23:50:00,1.1077,1.1079,1.1075,1.1079,144
2014-02-05,23:55:00,1.1079,1.1080,1.1074,1.1075,215
2014-02-06,00:00:00,1.1075,1.1078,1.1075,1.1078,94
2014-02-06,00:05:00,1.1078,1.1083,1.1078,1.1082,278
2014-02-06,00:10:00,1.1082,1.1083,1.1078,1.1080,138
2014-02-06,00:15:00,1.1081,1.1081,1.1075,1.1078,149
2014-02-06,00:20:00,1.1078,1.1078,1.1075,1.1078,109
2014-02-06,00:25:00,1.1077,1.1079,1.1072,1.1074,127
2014-02-06,00:30:00,1.1074,1.1075,1.1072,1.1073,67
2014-02-06,00:35:00,1.1074,1.1074,1.1069,1.1069,124
2014-02-06,00:40:00,1.1070,1.1071,1.1066,1.1066,87
2014-02-06,00:45:00,1.1065,1.1065,1.1051,1.1061,462
2014-02-06,00:50:00,1.1061,1.1062,1.1059,1.1061,377
2014-02-06,00:55:00,1.1060,1.1065,1.1060,1.1062,154
2014-02-06,01:00:00,1.1063,1.1065,1.1062,1.1063,206
2014-02-06,01:05:00,1.1063,1.1063,1.1062,1.1062,45
2014-02-06,01:10:00,1.1062,1.1064,1.1062,1.1063,102
2014-02-06,01:15:00,1.1065,1.1066,1.1063,1.1064,83
2014-02-06,01:20:00,1.1063,1.1064,1.1063,1.1063,66
2014-02-06,01:25:00,1.1063,1.1066,1.1063,1.1066,55
2014-02-06,01:30:00,1.1066,1.1066,1.1063,1.1063,49
2014-02-06,01:35:00,1.1064,1.1070,1.1063,1.1069,61
2014-02-06,01:40:00,1.1069,1.1070,1.1066,1.1066,39
2014-02-06,01:45:00,1.1067,1.1074,1.1067,1.1074,92
2014-02-06,01:50:00,1.1074,1.1074,1.1072,1.1074,30
2014-02-06,01:55:00,1.1074,1.1074,1.1072,1.1074,62
2014-02-06,02:00:00,1.1074,1.1077,1.1072,1.1073,127
2014-02-06,02:05:00,1.1073,1.1074,1.1070,1.1070,123
2014-02-06,02:10:00,1.1070,1.1077,1.1069,1.1076,75
2014-02-06,02:15:00,1.1077,1.1077,1.1073,1.1074,142
2014-02-06,02:20:00,1.1073,1.1076,1.1073,1.1075,33
2014-02-06,02:25:00,1.1076,1.1076,1.1073,1.1073,39
2014-02-06,02:30:00,1.1074,1.1075,1.1074,1.1075,7
2014-02-06,02:35:00,1.1075,1.1075,1.1073,1.1073,29
2014-02-06,02:40:00,1.1073,1.1079,1.1072,1.1076,147
2014-02-06,02:45:00,1.1075,1.1076,1.1074,1.1074,18
2014-02-06,02:50:00,1.1074,1.1074,1.1074,1.1074,12
2014-02-06,02:55:00,1.1075,1.1076,1.1074,1.1075,53
2014-02-06,03:00:00,1.1076,1.1076,1.1073,1.1076,46
2014-02-06,03:05:00,1.1075,1.1076,1.1075,1.1075,20
2014-02-06,03:10:00,1.1074,1.1076,1.1074,1.1076,30
2014-02-06,03:15:00,1.1075,1.1076,1.1074,1.1075,26
2014-02-06,03:20:00,1.1073,1.1074,1.1073,1.1073,13
2014-02-06,03:25:00,1.1073,1.1075,1.1073,1.1073,29
2014-02-06,03:30:00,1.1075,1.1076,1.1074,1.1074,44
2014-02-06,03:35:00,1.1075,1.1076,1.1074,1.1074,34
2014-02-06,03:40:00,1.1074,1.1074,1.1067,1.1067,139
2014-02-06,03:45:00,1.1068,1.1070,1.1068,1.1069,40
2014-02-06,03:50:00,1.1068,1.1071,1.1068,1.1071,58
2014-02-06,03:55:00,1.1071,1.1075,1.1071,1.1073,119
2014-02-06,04:00:00,1.1073,1.1074,1.1070,1.1072,110
2014-02-06,04:05:00,1.1072,1.1072,1.1070,1.1071,30
2014-02-06,04:10:00,1.1070,1.1072,1.1070,1.1071,19
2014-02-06,04:15:00,1.1071,1.1072,1.1070,1.1071,30
2014-02-06,04:20:00,1.1070,1.1071,1.1070,1.1071,4
2014-02-06,04:25:00,1.1070,1.1070,1.1068,1.1070,62
2014-02-06,04:30:00,1.1070,1.1070,1.1068,1.1068,23
2014-02-06,04:35:00,1.1068,1.1068,1.1067,1.1067,38
2014-02-06,04:40:00,1.1066,1.1068,1.1066,1.1067,41
2014-02-06,04:45:00,1.1067,1.1068,1.1067,1.1068,24
2014-02-06,04:50:00,1.1068,1.1069,1.1068,1.1069,18
2014-02-06,04:55:00,1.1069,1.1072,1.1069,1.1072,54
2014-02-06,05:00:00,1.1071,1.1071,1.1070,1.1070,8
2014-02-06,05:05:00,1.1069,1.1069,1.1069,1.1069,7
2014-02-06,05:10:00,1.1068,1.1069,1.1067,1.1068,51
2014-02-06,05:15:00,1.1068,1.1070,1.1068,1.1070,16
2014-02-06,05:20:00,1.1069,1.1069,1.1069,1.1069,7
2014-02-06,05:25:00,1.1070,1.1070,1.1068,1.1070,5
2014-02-06,05:30:00,1.1071,1.1071,1.1068,1.1068,14
2014-02-06,05:35:00,1.1068,1.1070,1.1068,1.1069,10
2014-02-06,05:40:00,1.1070,1.1070,1.1070,1.1070,5
2014-02-06,05:45:00,1.1070,1.1070,1.1070,1.1070,2
2014-02-06,05:50:00,1.1070,1.1070,1.1070,1.1070,1
2014-02-06,05:55:00,1.1071,1.1071,1.1068,1.1069,18
2014-02-06,06:10:00,1.1074,1.1074,1.1074,1.1074,1
2014-02-06,07:00:00,1.1070,1.1070,1.1066,1.1067,37
2014-02-06,07:05:00,1.1067,1.1067,1.1064,1.1064,11
2014-02-06,07:10:00,1.1065,1.1066,1.1064,1.1065,23
2014-02-06,07:15:00,1.1066,1.1067,1.1066,1.1066,4
2014-02-06,07:20:00,1.1068,1.1068,1.1068,1.1068,2
2014-02-06,07:25:00,1.1068,1.1072,1.1064,1.1065,93
2014-02-06,07:30:00,1.1067,1.1067,1.1067,1.1067,2
2014-02-06,07:35:00,1.1065,1.1065,1.1064,1.1064,12
2014-02-06,07:40:00,1.1064,1.1065,1.1064,1.1065,12
2014-02-06,07:45:00,1.1064,1.1064,1.1064,1.1064,1
2014-02-06,07:50:00,1.1064,1.1065,1.1064,1.1064,5
2014-02-06,07:55:00,1.1064,1.1064,1.1064,1.1064,8
2014-02-06,08:00:00,1.1065,1.1069,1.1064,1.1064,95
2014-02-06,08:05:00,1.1065,1.1066,1.1064,1.1064,21
2014-02-06,08:10:00,1.1066,1.1067,1.1066,1.1066,9
2014-02-06,08:15:00,1.1064,1.1067,1.1064,1.1066,11
2014-02-06,08:20:00,1.1068,1.1069,1.1068,1.1069,7
2014-02-06,08:25:00,1.1067,1.1067,1.1066,1.1066,11
2014-02-06,08:30:00,1.1067,1.1068,1.1065,1.1066,44
2014-02-06,08:35:00,1.1066,1.1067,1.1064,1.1064,33
2014-02-06,08:40:00,1.1064,1.1065,1.1063,1.1064,31
2014-02-06,08:45:00,1.1065,1.1066,1.1062,1.1063,39
2014-02-06,08:50:00,1.1062,1.1065,1.1062,1.1065,7
2014-02-06,08:55:00,1.1066,1.1066,1.1064,1.1064,12
2014-02-06,09:00:00,1.1065,1.1065,1.1060,1.1060,16
2014-02-06,09:05:00,1.1060,1.1063,1.1059,1.1062,44
2014-02-06,09:10:00,1.1063,1.1064,1.1061,1.1062,19
2014-02-06,09:15:00,1.1062,1.1062,1.1061,1.1061,12
2014-02-06,09:20:00,1.1061,1.1061,1.1061,1.1061,1
2014-02-06,09:25:00,1.1060,1.1060,1.1059,1.1059,7
2014-02-06,09:30:00,1.1059,1.1061,1.1059,1.1061,16
2014-02-06,09:35:00,1.1061,1.1061,1.1060,1.1060,11
2014-02-06,09:45:00,1.1061,1.1064,1.1060,1.1064,38
2014-02-06,09:50:00,1.1064,1.1064,1.1063,1.1063,4
2014-02-06,09:55:00,1.1063,1.1063,1.1062,1.1062,15
2014-02-06,10:00:00,1.1063,1.1063,1.1062,1.1062,5
2014-02-06,10:05:00,1.1063,1.1064,1.1063,1.1064,15
2014-02-06,10:10:00,1.1064,1.1066,1.1064,1.1065,4
2014-02-06,10:15:00,1.1065,1.1066,1.1064,1.1065,38
2014-02-06,10:20:00,1.1066,1.1067,1.1065,1.1065,43
2014-02-06,10:25:00,1.1066,1.1066,1.1065,1.1065,9
2014-02-06,10:30:00,1.1065,1.1065,1.1065,1.1065,4
2014-02-06,10:35:00,1.1064,1.1065,1.1064,1.1065,16
2014-02-06,10:40:00,1.1064,1.1064,1.1062,1.1064,10
2014-02-06,10:45:00,1.1064,1.1064,1.1063,1.1063,5
2014-02-06,10:50:00,1.1063,1.1063,1.1063,1.1063,1
2014-02-06,10:55:00,1.1064,1.1069,1.1064,1.1067,63
2014-02-06,11:00:00,1.1066,1.1066,1.1063,1.1063,11
2014-02-06,11:05:00,1.1063,1.1064,1.1063,1.1064,23
2014-02-06,11:10:00,1.1063,1.1064,1.1062,1.1064,7
2014-02-06,11:15:00,1.1064,1.1064,1.1062,1.1062,8
2014-02-06,11:20:00,1.1063,1.1063,1.1061,1.1061,19
2014-02-06,11:25:00,1.1062,1.1062,1.1062,1.1062,8
2014-02-06,11:30:00,1.1062,1.1062,1.1062,1.1062,2
2014-02-06,11:35:00,1.1062,1.1062,1.1061,1.1061,22
2014-02-06,11:40:00,1.1062,1.1062,1.1061,1.1061,31
2014-02-06,11:45:00,1.1060,1.1060,1.1059,1.1060,11
2014-02-06,11:50:00,1.1060,1.1060,1.1058,1.1059,59
2014-02-06,11:55:00,1.1060,1.1061,1.1059,1.1059,19
2014-02-06,12:00:00,1.1059,1.1059,1.1059,1.1059,1
2014-02-06,12:05:00,1.1059,1.1059,1.1058,1.1058,25
2014-02-06,12:10:00,1.1057,1.1057,1.1054,1.1055,27
2014-02-06,12:15:00,1.1056,1.1056,1.1056,1.1056,4
2014-02-06,12:20:00,1.1057,1.1058,1.1055,1.1056,20
2014-02-06,12:25:00,1.1056,1.1056,1.1056,1.1056,6
2014-02-06,12:30:00,1.1055,1.1058,1.1055,1.1058,59
2014-02-06,12:35:00,1.1059,1.1059,1.1056,1.1057,46
2014-02-06,12:40:00,1.1057,1.1058,1.1057,1.1057,9
2014-02-06,12:45:00,1.1057,1.1059,1.1057,1.1059,12
2014-02-06,12:50:00,1.1057,1.1057,1.1056,1.1056,2
2014-02-06,12:55:00,1.1058,1.1058,1.1058,1.1058,2
2014-02-06,13:00:00,1.1058,1.1058,1.1058,1.1058,17
2014-02-06,13:05:00,1.1057,1.1057,1.1056,1.1056,19
2014-02-06,13:10:00,1.1055,1.1056,1.1055,1.1056,3
2014-02-06,13:20:00,1.1056,1.1056,1.1056,1.1056,4
2014-02-06,13:25:00,1.1056,1.1056,1.1056,1.1056,2
2014-02-06,13:30:00,1.1056,1.1057,1.1056,1.1056,4
2014-02-06,13:35:00,1.1056,1.1056,1.1056,1.1056,2
2014-02-06,13:40:00,1.1056,1.1056,1.1056,1.1056,7
2014-02-06,13:45:00,1.1056,1.1056,1.1054,1.1054,11
2014-02-06,13:50:00,1.1053,1.1055,1.1053,1.1054,21
2014-02-06,13:55:00,1.1055,1.1055,1.1053,1.1053,8
2014-02-06,14:00:00,1.1053,1.1055,1.1052,1.1054,19
2014-02-06,14:05:00,1.1055,1.1055,1.1055,1.1055,3
2014-02-06,14:10:00,1.1054,1.1054,1.1052,1.1052,30
2014-02-06,14:15:00,1.1053,1.1053,1.1053,1.1053,3
2014-02-06,14:20:00,1.1053,1.1056,1.1053,1.1056,41
2014-02-06,14:25:00,1.1056,1.1056,1.1055,1.1055,2
2014-02-06,14:30:00,1.1056,1.1057,1.1056,1.1057,26
2014-02-06,14:35:00,1.1058,1.1059,1.1057,1.1059,62
2014-02-06,14:40:00,1.1058,1.1059,1.1057,1.1058,33
2014-02-06,14:45:00,1.1059,1.1059,1.1057,1.1058,4
2014-02-06,14:50:00,1.1058,1.1058,1.1057,1.1058,12
2014-02-06,14:55:00,1.1059,1.1059,1.1059,1.1059,7
2014-02-06,15:00:00,1.1058,1.1058,1.1057,1.1058,5
2014-02-06,15:05:00,1.1058,1.1060,1.1058,1.1060,61
2014-02-06,15:10:00,1.1061,1.1062,1.1060,1.1060,43
2014-02-06,15:15:00,1.1060,1.1060,1.1060,1.1060,2
2014-02-06,15:20:00,1.1062,1.1062,1.1062,1.1062,2
2014-02-06,15:25:00,1.1063,1.1064,1.1063,1.1064,25
2014-02-06,15:30:00,1.1065,1.1066,1.1063,1.1064,24
2014-02-06,15:35:00,1.1063,1.1064,1.1063,1.1064,4
2014-02-06,15:40:00,1.1064,1.1064,1.1064,1.1064,4
2014-02-06,15:45:00,1.1063,1.1065,1.1063,1.1064,15
2014-02-06,15:50:00,1.1064,1.1064,1.1064,1.1064,2
2014-02-06,15:55:00,1.1063,1.1064,1.1063,1.1064,19
2014-02-06,16:00:00,1.1064,1.1065,1.1062,1.1065,54
2014-02-06,16:05:00,1.1064,1.1065,1.1063,1.1063,54
2014-02-06,16:10:00,1.1063,1.1065,1.1063,1.1063,25
2014-02-06,16:15:00,1.1062,1.1063,1.1058,1.1058,76
2014-02-06,16:20:00,1.1058,1.1060,1.1058,1.1060,65
2014-02-06,16:25:00,1.1060,1.1069,1.1060,1.1069,64
2014-02-06,16:30:00,1.1070,1.1071,1.1067,1.1067,87
2014-02-06,16:35:00,1.1068,1.1072,1.1068,1.1072,92
2014-02-06,16:40:00,1.1072,1.1077,1.1070,1.1071,136
2014-02-06,16:45:00,1.1072,1.1072,1.1069,1.1071,19
2014-02-06,16:50:00,1.1070,1.1073,1.1070,1.1072,59
2014-02-06,16:55:00,1.1072,1.1073,1.1072,1.1072,59
2014-02-06,17:00:00,1.1072,1.1072,1.1070,1.1070,45
2014-02-06,17:05:00,1.1070,1.1070,1.1069,1.1069,17
2014-02-06,17:10:00,1.1070,1.1070,1.1070,1.1070,15
2014-02-06,17:15:00,1.1071,1.1071,1.1067,1.1069,45
2014-02-06,17:20:00,1.1069,1.1069,1.1068,1.1069,51
2014-02-06,17:25:00,1.1069,1.1069,1.1067,1.1067,26
2014-02-06,17:30:00,1.1066,1.1067,1.1065,1.1067,46
2014-02-06,17:35:00,1.1067,1.1067,1.1065,1.1067,33
2014-02-06,17:40:00,1.1068,1.1068,1.1067,1.1067,22
2014-02-06,17:45:00,1.1066,1.1066,1.1062,1.1062,40
2014-02-06,17:50:00,1.1061,1.1065,1.1059,1.1065,109
2014-02-06,17:55:00,1.1065,1.1065,1.1062,1.1063,114
2014-02-06,18:00:00,1.1062,1.1063,1.1061,1.1063,57
2014-02-06,18:05:00,1.1063,1.1064,1.1062,1.1064,24
2014-02-06,18:10:00,1.1064,1.1064,1.1063,1.1063,35
2014-02-06,18:15:00,1.1064,1.1066,1.1061,1.1065,103
2014-02-06,18:20:00,1.1065,1.1065,1.1064,1.1065,51
2014-02-06,18:25:00,1.1065,1.1065,1.1064,1.1064,13
2014-02-06,18:30:00,1.1064,1.1068,1.1064,1.1068,31
2014-02-06,18:35:00,1.1069,1.1069,1.1067,1.1067,61
2014-02-06,18:40:00,1.1067,1.1070,1.1067,1.1070,43
2014-02-06,18:45:00,1.1069,1.1069,1.1067,1.1068,31
2014-02-06,18:50:00,1.1068,1.1070,1.1068,1.1070,36
2014-02-06,18:55:00,1.1071,1.1072,1.1068,1.1068,81
2014-02-06,19:00:00,1.1067,1.1070,1.1067,1.1069,51
2014-02-06,19:05:00,1.1068,1.1071,1.1068,1.1070,32
2014-02-06,19:10:00,1.1070,1.1070,1.1069,1.1069,13
2014-02-06,19:15:00,1.1069,1.1069,1.1067,1.1067,27
2014-02-06,19:20:00,1.1067,1.1068,1.1067,1.1068,25
2014-02-06,19:25:00,1.1068,1.1070,1.1068,1.1069,17
2014-02-06,19:30:00,1.1070,1.1070,1.1069,1.1069,32
2014-02-06,19:35:00,1.1068,1.1068,1.1066,1.1066,51
2014-02-06,19:40:00,1.1066,1.1066,1.1066,1.1066,26
2014-02-06,19:45:00,1.1066,1.1066,1.1061,1.1061,40
2014-02-06,19:50:00,1.1062,1.1064,1.1062,1.1063,47
2014-02-06,19:55:00,1.1063,1.1065,1.1061,1.1062,87
2014-02-06,20:00:00,1.1062,1.1065,1.1062,1.1064,41
2014-02-06,20:05:00,1.1063,1.1065,1.1062,1.1062,21
2014-02-06,20:10:00,1.1062,1.1065,1.1059,1.1060,37
2014-02-06,20:15:00,1.1060,1.1061,1.1056,1.1060,103
2014-02-06,20:20:00,1.1060,1.1061,1.1058,1.1061,35
2014-02-06,20:25:00,1.1061,1.1063,1.1060,1.1062,43
2014-02-06,20:30:00,1.1063,1.1063,1.1060,1.1063,48
2014-02-06,20:35:00,1.1062,1.1064,1.1058,1.1059,43
2014-02-06,20:40:00,1.1059,1.1061,1.1057,1.1057,83
2014-02-06,20:45:00,1.1058,1.1091,1.1058,1.1061,628
2014-02-06,20:50:00,1.1060,1.1061,1.1039,1.1042,830
2014-02-06,20:55:00,1.1043,1.1049,1.1037,1.1049,292
2014-02-06,21:00:00,1.1048,1.1050,1.1045,1.1049,191
2014-02-06,21:05:00,1.1048,1.1048,1.1041,1.1044,106
2014-02-06,21:10:00,1.1044,1.1049,1.1042,1.1045,292
2014-02-06,21:15:00,1.1044,1.1045,1.1040,1.1041,92
2014-02-06,21:20:00,1.1042,1.1046,1.1041,1.1045,268
2014-02-06,21:25:00,1.1045,1.1047,1.1043,1.1047,56
2014-02-06,21:30:00,1.1044,1.1095,1.1035,1.1093,2194
2014-02-06,21:35:00,1.1092,1.1123,1.1091,1.1093,3667
2014-02-06,21:40:00,1.1093,1.1109,1.1090,1.1097,1457
2014-02-06,21:45:00,1.1098,1.1129,1.1097,1.1126,2206
2014-02-06,21:50:00,1.1126,1.1134,1.1118,1.1125,1291
2014-02-06,21:55:00,1.1125,1.1134,1.1121,1.1129,988
2014-02-06,22:00:00,1.1130,1.1138,1.1127,1.1132,1244
2014-02-06,22:05:00,1.1132,1.1146,1.1130,1.1145,1061
2014-02-06,22:10:00,1.1144,1.1148,1.1138,1.1145,903
2014-02-06,22:15:00,1.1146,1.1155,1.1146,1.1151,736
2014-02-06,22:20:00,1.1152,1.1152,1.1146,1.1147,378
2014-02-06,22:25:00,1.1147,1.1148,1.1139,1.1140,506
2014-02-06,22:30:00,1.1140,1.1147,1.1140,1.1146,364
2014-02-06,22:35:00,1.1145,1.1145,1.1137,1.1138,483
2014-02-06,22:40:00,1.1137,1.1137,1.1134,1.1135,318
2014-02-06,22:45:00,1.1136,1.1136,1.1132,1.1134,199
2014-02-06,22:50:00,1.1134,1.1139,1.1130,1.1131,571
2014-02-06,22:55:00,1.1132,1.1133,1.1125,1.1129,248
2014-02-06,23:00:00,1.1128,1.1134,1.1128,1.1130,448
2014-02-06,23:05:00,1.1130,1.1136,1.1127,1.1136,339
2014-02-06,23:10:00,1.1136,1.1137,1.1133,1.1133,268
2014-02-06,23:15:00,1.1133,1.1135,1.1124,1.1125,181
2014-02-06,23:20:00,1.1125,1.1126,1.1122,1.1122,225
2014-02-06,23:25:00,1.1122,1.1129,1.1122,1.1127,170
2014-02-06,23:30:00,1.1126,1.1129,1.1122,1.1122,196
2014-02-06,23:35:00,1.1123,1.1125,1.1121,1.1124,97
2014-02-06,23:40:00,1.1124,1.1124,1.1119,1.1121,111
2014-02-06,23:45:00,1.1121,1.1123,1.1119,1.1120,200
2014-02-06,23:50:00,1.1120,1.1124,1.1120,1.1120,197
2014-02-06,23:55:00,1.1121,1.1126,1.1120,1.1124,407
2014-02-07,00:00:00,1.1124,1.1126,1.1122,1.1126,185
2014-02-07,00:05:00,1.1126,1.1128,1.1125,1.1127,99
2014-02-07,00:10:00,1.1126,1.1126,1.1123,1.1123,125
2014-02-07,00:15:00,1.1123,1.1124,1.1121,1.1123,154
2014-02-07,00:20:00,1.1123,1.1125,1.1123,1.1125,145
2014-02-07,00:25:00,1.1125,1.1126,1.1122,1.1125,190
2014-02-07,00:30:00,1.1124,1.1124,1.1121,1.1122,114
2014-02-07,00:35:00,1.1123,1.1123,1.1118,1.1122,128
2014-02-07,00:40:00,1.1122,1.1122,1.1118,1.1118,102
2014-02-07,00:45:00,1.1117,1.1120,1.1117,1.1120,72
2014-02-07,00:50:00,1.1118,1.1119,1.1116,1.1118,53
2014-02-07,00:55:00,1.1117,1.1124,1.1117,1.1123,164
2014-02-07,01:00:00,1.1123,1.1124,1.1122,1.1124,74
2014-02-07,01:05:00,1.1123,1.1123,1.1122,1.1122,44
2014-02-07,01:10:00,1.1122,1.1122,1.1120,1.1121,53
2014-02-07,01:15:00,1.1121,1.1122,1.1121,1.1122,28
2014-02-07,01:20:00,1.1123,1.1123,1.1120,1.1120,70
2014-02-07,01:25:00,1.1121,1.1124,1.1121,1.1123,53
2014-02-07,01:30:00,1.1123,1.1123,1.1121,1.1123,38
2014-02-07,01:35:00,1.1124,1.1126,1.1123,1.1123,90
2014-02-07,01:40:00,1.1124,1.1125,1.1122,1.1122,60
2014-02-07,01:45:00,1.1121,1.1126,1.1121,1.1123,94
2014-02-07,01:50:00,1.1123,1.1123,1.1120,1.1120,24
2014-02-07,01:55:00,1.1120,1.1122,1.1118,1.1121,84
2014-02-07,02:00:00,1.1121,1.1121,1.1119,1.1120,54
2014-02-07,02:05:00,1.1120,1.1120,1.1116,1.1116,77
2014-02-07,02:10:00,1.1116,1.1117,1.1114,1.1117,64
2014-02-07,02:15:00,1.1117,1.1118,1.1114,1.1115,66
2014-02-07,02:20:00,1.1114,1.1114,1.1109,1.1113,376
2014-02-07,02:25:00,1.1113,1.1113,1.1109,1.1109,28
2014-02-07,02:30:00,1.1109,1.1112,1.1108,1.1110,157
2014-02-07,02:35:00,1.1111,1.1111,1.1107,1.1108,53
2014-02-07,02:40:00,1.1108,1.1113,1.1107,1.1113,248
2014-02-07,02:45:00,1.1113,1.1113,1.1112,1.1112,39
2014-02-07,02:50:00,1.1110,1.1110,1.1107,1.1110,76
2014-02-07,02:55:00,1.1110,1.1110,1.1109,1.1109,51
2014-02-07,03:00:00,1.1110,1.1110,1.1108,1.1108,77
2014-02-07,03:05:00,1.1108,1.1110,1.1107,1.1109,92
2014-02-07,03:10:00,1.1109,1.1109,1.1108,1.1108,47
2014-02-07,03:15:00,1.1108,1.1108,1.1107,1.1108,104
2014-02-07,03:20:00,1.1107,1.1107,1.1103,1.1104,142
2014-02-07,03:25:00,1.1103,1.1104,1.1103,1.1103,39
2014-02-07,03:30:00,1.1103,1.1106,1.1102,1.1106,141
2014-02-07,03:35:00,1.1105,1.1106,1.1104,1.1105,78
2014-02-07,03:40:00,1.1105,1.1107,1.1105,1.1106,63
2014-02-07,03:45:00,1.1107,1.1107,1.1105,1.1107,110
2014-02-07,03:50:00,1.1107,1.1109,1.1106,1.1106,214
2014-02-07,03:55:00,1.1106,1.1107,1.1104,1.1105,181
2014-02-07,04:00:00,1.1106,1.1108,1.1105,1.1106,64
2014-02-07,04:05:00,1.1105,1.1105,1.1100,1.1103,108
2014-02-07,04:10:00,1.1102,1.1105,1.1102,1.1105,110
2014-02-07,04:15:00,1.1104,1.1104,1.1102,1.1102,48
2014-02-07,04:20:00,1.1102,1.1105,1.1102,1.1104,73
2014-02-07,04:25:00,1.1104,1.1104,1.1102,1.1102,17
2014-02-07,04:30:00,1.1103,1.1105,1.1103,1.1105,40
2014-02-07,04:35:00,1.1105,1.1108,1.1105,1.1107,72
2014-02-07,04:40:00,1.1107,1.1108,1.1106,1.1107,48
2014-02-07,04:45:00,1.1106,1.1107,1.1105,1.1105,58
2014-02-07,04:50:00,1.1105,1.1106,1.1105,1.1106,22
2014-02-07,04:55:00,1.1107,1.1108,1.1106,1.1107,68
2014-02-07,05:00:00,1.1107,1.1108,1.1105,1.1108,32
2014-02-07,05:05:00,1.1107,1.1108,1.1106,1.1107,18
2014-02-07,05:10:00,1.1106,1.1108,1.1105,1.1108,57
2014-02-07,05:15:00,1.1108,1.1108,1.1107,1.1107,10
2014-02-07,05:20:00,1.1105,1.1105,1.1105,1.1105,1
2014-02-07,05:25:00,1.1105,1.1107,1.1105,1.1105,19
2014-02-07,05:30:00,1.1105,1.1106,1.1103,1.1106,36
2014-02-07,05:40:00,1.1106,1.1107,1.1101,1.1101,28
2014-02-07,05:45:00,1.1103,1.1103,1.1103,1.1103,4
2014-02-07,05:50:00,1.1103,1.1103,1.1103,1.1103,8
2014-02-07,05:55:00,1.1102,1.1103,1.1100,1.1101,23
2014-02-07,06:10:00,1.1105,1.1105,1.1105,1.1105,1
2014-02-07,07:00:00,1.1104,1.1104,1.1100,1.1102,50
2014-02-07,07:05:00,1.1102,1.1102,1.1102,1.1102,2
2014-02-07,07:10:00,1.1102,1.1102,1.1101,1.1101,3
2014-02-07,07:15:00,1.1102,1.1102,1.1102,1.1102,5
2014-02-07,07:20:00,1.1100,1.1101,1.1100,1.1101,3
2014-02-07,07:25:00,1.1102,1.1102,1.1102,1.1102,3
2014-02-07,07:30:00,1.1102,1.1104,1.1102,1.1103,37
2014-02-07,07:35:00,1.1103,1.1103,1.1103,1.1103,4
2014-02-07,07:40:00,1.1103,1.1103,1.1103,1.1103,8
2014-02-07,07:45:00,1.1103,1.1103,1.1103,1.1103,1
2014-02-07,07:50:00,1.1103,1.1104,1.1103,1.1104,5
2014-02-07,07:55:00,1.1103,1.1104,1.1103,1.1104,2
2014-02-07,08:00:00,1.1102,1.1102,1.1101,1.1102,11
2014-02-07,08:05:00,1.1101,1.1102,1.1100,1.1102,4
2014-02-07,08:10:00,1.1102,1.1102,1.1102,1.1102,1
2014-02-07,08:15:00,1.1103,1.1104,1.1103,1.1104,3
2014-02-07,08:20:00,1.1104,1.1104,1.1103,1.1104,5
2014-02-07,08:25:00,1.1105,1.1105,1.1101,1.1101,12
2014-02-07,08:30:00,1.1102,1.1104,1.1101,1.1101,25
2014-02-07,08:35:00,1.1101,1.1105,1.1101,1.1105,33
2014-02-07,08:40:00,1.1104,1.1106,1.1104,1.1106,10
2014-02-07,08:45:00,1.1106,1.1107,1.1104,1.1105,23
2014-02-07,08:50:00,1.1103,1.1106,1.1102,1.1106,20
2014-02-07,08:55:00,1.1105,1.1106,1.1105,1.1105,12
2014-02-07,09:00:00,1.1106,1.1106,1.1103,1.1103,61
2014-02-07,09:05:00,1.1103,1.1105,1.1101,1.1104,153
2014-02-07,09:10:00,1.1104,1.1105,1.1102,1.1102,144
2014-02-07,09:15:00,1.1104,1.1106,1.1103,1.1106,41
2014-02-07,09:20:00,1.1105,1.1105,1.1105,1.1105,3
2014-02-07,09:25:00,1.1106,1.1106,1.1106,1.1106,19
2014-02-07,09:30:00,1.1106,1.1106,1.1105,1.1105,7
2014-02-07,09:35:00,1.1104,1.1105,1.1104,1.1104,15
2014-02-07,09:40:00,1.1104,1.1104,1.1104,1.1104,3
2014-02-07,09:45:00,1.1105,1.1106,1.1105,1.1106,5
2014-02-07,09:50:00,1.1106,1.1107,1.1106,1.1107,3
2014-02-07,09:55:00,1.1106,1.1106,1.1106,1.1106,7
2014-02-07,10:00:00,1.1105,1.1105,1.1105,1.1105,3
2014-02-07,10:05:00,1.1106,1.1106,1.1106,1.1106,1
2014-02-07,10:10:00,1.1107,1.1107,1.1107,1.1107,3
2014-02-07,10:15:00,1.1106,1.1106,1.1106,1.1106,8
2014-02-07,10:20:00,1.1107,1.1107,1.1105,1.1106,9
2014-02-07,10:30:00,1.1106,1.1106,1.1105,1.1105,3
2014-02-07,10:35:00,1.1104,1.1104,1.1104,1.1104,14
2014-02-07,10:40:00,1.1105,1.1105,1.1105,1.1105,6
2014-02-07,10:45:00,1.1105,1.1105,1.1105,1.1105,14
2014-02-07,10:50:00,1.1104,1.1104,1.1104,1.1104,1
2014-02-07,10:55:00,1.1105,1.1106,1.1105,1.1106,3
2014-02-07,11:10:00,1.1108,1.1108,1.1108,1.1108,9
2014-02-07,11:15:00,1.1108,1.1108,1.1108,1.1108,1
2014-02-07,11:20:00,1.1106,1.1106,1.1106,1.1106,2
2014-02-07,11:30:00,1.1107,1.1107,1.1107,1.1107,8
2014-02-07,11:35:00,1.1107,1.1107,1.1106,1.1106,5
2014-02-07,11:40:00,1.1107,1.1107,1.1107,1.1107,51
2014-02-07,11:45:00,1.1107,1.1107,1.1107,1.1107,14
2014-02-07,11:50:00,1.1107,1.1107,1.1106,1.1107,14
2014-02-07,11:55:00,1.1108,1.1108,1.1108,1.1108,11
2014-02-07,12:05:00,1.1108,1.1108,1.1108,1.1108,7
2014-02-07,12:15:00,1.1108,1.1108,1.1107,1.1107,4
2014-02-07,12:20:00,1.1108,1.1109,1.1108,1.1108,4
2014-02-07,12:25:00,1.1107,1.1108,1.1107,1.1107,3
2014-02-07,12:30:00,1.1107,1.1107,1.1107,1.1107,1
2014-02-07,12:35:00,1.1107,1.1107,1.1105,1.1105,4
2014-02-07,12:40:00,1.1105,1.1105,1.1105,1.1105,6
2014-02-07,12:45:00,1.1105,1.1106,1.1105,1.1105,7
2014-02-07,12:50:00,1.1106,1.1107,1.1106,1.1107,6
2014-02-07,12:55:00,1.1107,1.1107,1.1107,1.1107,9
2014-02-07,13:00:00,1.1108,1.1108,1.1108,1.1108,7
2014-02-07,13:10:00,1.1105,1.1105,1.1105,1.1105,3
2014-02-07,13:15:00,1.1105,1.1106,1.1105,1.1106,5
2014-02-07,13:20:00,1.1105,1.1105,1.1105,1.1105,2
2014-02-07,13:30:00,1.1105,1.1105,1.1104,1.1104,11
2014-02-07,13:35:00,1.1104,1.1104,1.1104,1.1104,4
2014-02-07,13:40:00,1.1105,1.1105,1.1104,1.1104,17
2014-02-07,13:45:00,1.1105,1.1105,1.1105,1.1105,4
2014-02-07,13:50:00,1.1105,1.1105,1.1105,1.1105,1
2014-02-07,13:55:00,1.1104,1.1104,1.1103,1.1103,28
2014-02-07,14:00:00,1.1104,1.1105,1.1104,1.1105,15
2014-02-07,14:10:00,1.1105,1.1106,1.1104,1.1105,13
2014-02-07,14:15:00,1.1105,1.1105,1.1103,1.1103,14
2014-02-07,14:20:00,1.1103,1.1103,1.1103,1.1103,5
2014-02-07,14:25:00,1.1102,1.1103,1.1101,1.1103,5
2014-02-07,14:30:00,1.1102,1.1102,1.1101,1.1101,4
2014-02-07,14:35:00,1.1102,1.1102,1.1102,1.1102,12
2014-02-07,14:40:00,1.1103,1.1103,1.1103,1.1103,1
2014-02-07,14:45:00,1.1101,1.1101,1.1100,1.1100,3
2014-02-07,14:50:00,1.1101,1.1102,1.1101,1.1101,10
2014-02-07,14:55:00,1.1100,1.1100,1.1098,1.1099,28
2014-02-07,15:00:00,1.1097,1.1101,1.1097,1.1100,33
2014-02-07,15:05:00,1.1100,1.1101,1.1097,1.1099,35
2014-02-07,15:10:00,1.1100,1.1102,1.1098,1.1099,58
2014-02-07,15:15:00,1.1099,1.1102,1.1099,1.1102,52
2014-02-07,15:20:00,1.1102,1.1102,1.1100,1.1100,13
2014-02-07,15:25:00,1.1100,1.1100,1.1099,1.1100,13
2014-02-07,15:30:00,1.1101,1.1102,1.1101,1.1102,39
2014-02-07,15:35:00,1.1103,1.1104,1.1103,1.1104,13
2014-02-07,15:40:00,1.1103,1.1104,1.1103,1.1103,26
2014-02-07,15:45:00,1.1102,1.1104,1.1102,1.1103,75
2014-02-07,15:50:00,1.1104,1.1105,1.1103,1.1105,58
2014-02-07,15:55:00,1.1105,1.1107,1.1103,1.1105,51
2014-02-07,16:00:00,1.1105,1.1108,1.1104,1.1108,181
2014-02-07,16:05:00,1.1108,1.1111,1.1107,1.1110,79
2014-02-07,16:10:00,1.1111,1.1112,1.1110,1.1110,117
2014-02-07,16:15:00,1.1109,1.1110,1.1108,1.1110,71
2014-02-07,16:20:00,1.1110,1.1113,1.1110,1.1112,39
2014-02-07,16:25:00,1.1112,1.1112,1.1108,1.1108,30
2014-02-07,16:30:00,1.1108,1.1108,1.1093,1.1097,1148
2014-02-07,16:35:00,1.1098,1.1100,1.1090,1.1099,464
2014-02-07,16:40:00,1.1099,1.1102,1.1098,1.1098,140
2014-02-07,16:45:00,1.1098,1.1099,1.1094,1.1097,143
2014-02-07,16:50:00,1.1098,1.1101,1.1096,1.1098,231
2014-02-07,16:55:00,1.1098,1.1099,1.1093,1.1095,91
2014-02-07,17:00:00,1.1095,1.1096,1.1091,1.1092,101
2014-02-07,17:05:00,1.1092,1.1094,1.1090,1.1093,132
2014-02-07,17:10:00,1.1094,1.1094,1.1091,1.1093,82
2014-02-07,17:15:00,1.1093,1.1094,1.1091,1.1094,51
2014-02-07,17:20:00,1.1095,1.1102,1.1094,1.1100,233
2014-02-07,17:25:00,1.1100,1.1101,1.1098,1.1098,87
2014-02-07,17:30:00,1.1099,1.1101,1.1097,1.1101,68
2014-02-07,17:35:00,1.1101,1.1102,1.1101,1.1102,43
2014-02-07,17:40:00,1.1102,1.1102,1.1098,1.1099,34
2014-02-07,17:45:00,1.1098,1.1098,1.1094,1.1094,17
2014-02-07,17:50:00,1.1094,1.1096,1.1091,1.1091,79
2014-02-07,17:55:00,1.1092,1.1096,1.1087,1.1096,179
2014-02-07,18:00:00,1.1096,1.1096,1.1092,1.1095,60
2014-02-07,18:05:00,1.1094,1.1096,1.1094,1.1095,55
2014-02-07,18:10:00,1.1094,1.1095,1.1093,1.1093,26
2014-02-07,18:15:00,1.1093,1.1093,1.1090,1.1092,32
2014-02-07,18:20:00,1.1092,1.1092,1.1091,1.1092,28
2014-02-07,18:25:00,1.1091,1.1093,1.1090,1.1091,50
2014-02-07,18:30:00,1.1092,1.1092,1.1090,1.1090,21
2014-02-07,18:35:00,1.1091,1.1092,1.1091,1.1091,30
2014-02-07,18:40:00,1.1091,1.1091,1.1089,1.1090,27
2014-02-07,18:45:00,1.1091,1.1092,1.1091,1.1092,43
2014-02-07,18:50:00,1.1092,1.1092,1.1090,1.1090,36
2014-02-07,18:55:00,1.1091,1.1092,1.1089,1.1089,42
2014-02-07,19:00:00,1.1089,1.1093,1.1087,1.1093,95
2014-02-07,19:05:00,1.1092,1.1096,1.1092,1.1094,122
2014-02-07,19:10:00,1.1094,1.1098,1.1093,1.1098,51
2014-02-07,19:15:00,1.1099,1.1099,1.1096,1.1096,61
2014-02-07,19:20:00,1.1095,1.1096,1.1092,1.1095,41
2014-02-07,19:25:00,1.1094,1.1096,1.1092,1.1093,32
2014-02-07,19:30:00,1.1093,1.1095,1.1093,1.1095,30
2014-02-07,19:35:00,1.1096,1.1096,1.1095,1.1095,17
2014-02-07,19:40:00,1.1095,1.1095,1.1092,1.1092,95
2014-02-07,19:45:00,1.1092,1.1093,1.1091,1.1093,41
2014-02-07,19:50:00,1.1093,1.1094,1.1091,1.1094,54
2014-02-07,19:55:00,1.1094,1.1094,1.1090,1.1093,267
2014-02-07,20:00:00,1.1092,1.1096,1.1092,1.1095,64
2014-02-07,20:05:00,1.1095,1.1095,1.1094,1.1094,14
2014-02-07,20:10:00,1.1095,1.1096,1.1090,1.1093,73
2014-02-07,20:15:00,1.1093,1.1095,1.1093,1.1094,67
2014-02-07,20:20:00,1.1093,1.1093,1.1091,1.1092,80
2014-02-07,20:25:00,1.1093,1.1093,1.1091,1.1093,91
2014-02-07,20:30:00,1.1093,1.1094,1.1093,1.1094,34
2014-02-07,20:35:00,1.1094,1.1094,1.1091,1.1092,17
2014-02-07,20:40:00,1.1092,1.1094,1.1092,1.1093,52
2014-02-07,20:45:00,1.1093,1.1096,1.1093,1.1096,22
2014-02-07,20:50:00,1.1096,1.1096,1.1093,1.1093,127
2014-02-07,20:55:00,1.1093,1.1093,1.1089,1.1091,98
2014-02-07,21:00:00,1.1091,1.1094,1.1091,1.1093,72
2014-02-07,21:05:00,1.1093,1.1097,1.1093,1.1096,69
2014-02-07,21:10:00,1.1096,1.1097,1.1094,1.1096,151
2014-02-07,21:15:00,1.1096,1.1099,1.1094,1.1095,202
2014-02-07,21:20:00,1.1095,1.1108,1.1092,1.1108,345
2014-02-07,21:25:00,1.1108,1.1109,1.1099,1.1103,332
2014-02-07,21:30:00,1.1102,1.1176,1.1093,1.1129,3972
2014-02-07,21:35:00,1.1130,1.1139,1.1125,1.1126,1051
2014-02-07,21:40:00,1.1128,1.1129,1.1103,1.1108,910
2014-02-07,21:45:00,1.1108,1.1112,1.1100,1.1106,752
2014-02-07,21:50:00,1.1104,1.1118,1.1103,1.1111,491
2014-02-07,21:55:00,1.1112,1.1115,1.1101,1.1101,267
2014-02-07,22:00:00,1.1101,1.1106,1.1089,1.1103,762
2014-02-07,22:05:00,1.1101,1.1109,1.1099,1.1107,237
2014-02-07,22:10:00,1.1107,1.1114,1.1104,1.1104,317
2014-02-07,22:15:00,1.1104,1.1107,1.1101,1.1102,151
2014-02-07,22:20:00,1.1103,1.1109,1.1102,1.1109,177
2014-02-07,22:25:00,1.1109,1.1111,1.1100,1.1100,133
2014-02-07,22:30:00,1.1101,1.1106,1.1095,1.1102,223
2014-02-07,22:35:00,1.1100,1.1106,1.1099,1.1103,206
2014-02-07,22:40:00,1.1102,1.1104,1.1097,1.1104,131
2014-02-07,22:45:00,1.1103,1.1106,1.1102,1.1102,94
2014-02-07,22:50:00,1.1103,1.1107,1.1103,1.1105,167
2014-02-07,22:55:00,1.1105,1.1105,1.1096,1.1096,176
2014-02-07,23:00:00,1.1096,1.1102,1.1093,1.1101,309
2014-02-07,23:05:00,1.1102,1.1107,1.1100,1.1105,211
2014-02-07,23:10:00,1.1104,1.1114,1.1103,1.1112,274
2014-02-07,23:15:00,1.1113,1.1116,1.1112,1.1113,167
2014-02-07,23:20:00,1.1113,1.1117,1.1108,1.1117,119
2014-02-07,23:25:00,1.1117,1.1124,1.1117,1.1118,200
2014-02-07,23:30:00,1.1118,1.1120,1.1115,1.1120,137
2014-02-07,23:35:00,1.1121,1.1130,1.1121,1.1121,261
2014-02-07,23:40:00,1.1123,1.1131,1.1123,1.1129,211
2014-02-07,23:45:00,1.1130,1.1134,1.1128,1.1128,328
2014-02-07,23:50:00,1.1128,1.1133,1.1125,1.1132,126
2014-02-07,23:55:00,1.1131,1.1138,1.1126,1.1136,431
2014-02-08,00:00:00,1.1135,1.1137,1.1132,1.1134,128
2014-02-08,00:05:00,1.1134,1.1134,1.1130,1.1132,104
2014-02-08,00:10:00,1.1132,1.1132,1.1130,1.1130,135
2014-02-08,00:15:00,1.1131,1.1131,1.1125,1.1126,146
2014-02-08,00:20:00,1.1127,1.1128,1.1126,1.1127,90
2014-02-08,00:25:00,1.1128,1.1133,1.1126,1.1132,86
2014-02-08,00:30:00,1.1133,1.1135,1.1127,1.1129,122
2014-02-08,00:35:00,1.1130,1.1132,1.1128,1.1132,79
2014-02-08,00:40:00,1.1130,1.1130,1.1126,1.1126,130
2014-02-08,00:45:00,1.1125,1.1127,1.1124,1.1125,51
2014-02-08,00:50:00,1.1125,1.1127,1.1123,1.1124,82
2014-02-08,00:55:00,1.1124,1.1125,1.1123,1.1123,34
2014-02-08,01:00:00,1.1123,1.1125,1.1122,1.1123,74
2014-02-08,01:05:00,1.1124,1.1125,1.1123,1.1123,43
2014-02-08,01:10:00,1.1123,1.1124,1.1123,1.1123,44
2014-02-08,01:15:00,1.1124,1.1127,1.1122,1.1124,62
2014-02-08,01:20:00,1.1124,1.1126,1.1124,1.1126,28
2014-02-08,01:25:00,1.1126,1.1127,1.1126,1.1126,34
2014-02-08,01:30:00,1.1125,1.1126,1.1124,1.1126,77
2014-02-08,01:35:00,1.1127,1.1127,1.1125,1.1127,30
2014-02-08,01:40:00,1.1127,1.1128,1.1127,1.1128,34
2014-02-08,01:45:00,1.1129,1.1130,1.1128,1.1130,36
2014-02-08,01:50:00,1.1130,1.1132,1.1129,1.1130,119
2014-02-08,01:55:00,1.1130,1.1135,1.1130,1.1135,150
2014-02-08,02:00:00,1.1135,1.1136,1.1130,1.1130,84
2014-02-08,02:05:00,1.1130,1.1136,1.1130,1.1135,93
2014-02-08,02:10:00,1.1135,1.1135,1.1131,1.1132,61
2014-02-08,02:15:00,1.1133,1.1134,1.1132,1.1133,36
2014-02-08,02:20:00,1.1132,1.1132,1.1131,1.1132,51
2014-02-08,02:25:00,1.1131,1.1133,1.1131,1.1133,23
2014-02-08,02:30:00,1.1133,1.1139,1.1132,1.1133,138
2014-02-08,02:35:00,1.1133,1.1134,1.1132,1.1132,25
2014-02-08,02:40:00,1.1131,1.1131,1.1130,1.1131,10
2014-02-08,02:45:00,1.1131,1.1133,1.1130,1.1133,80
2014-02-08,02:50:00,1.1133,1.1135,1.1133,1.1135,56
2014-02-08,02:55:00,1.1135,1.1137,1.1134,1.1137,83
2014-02-08,03:00:00,1.1138,1.1138,1.1136,1.1136,109
2014-02-08,03:05:00,1.1136,1.1137,1.1135,1.1136,59
2014-02-08,03:10:00,1.1136,1.1139,1.1134,1.1138,44
2014-02-08,03:15:00,1.1138,1.1138,1.1135,1.1136,50
2014-02-08,03:20:00,1.1136,1.1136,1.1134,1.1134,48
2014-02-08,03:25:00,1.1135,1.1137,1.1135,1.1136,24
2014-02-08,03:30:00,1.1136,1.1138,1.1136,1.1138,42
2014-02-08,03:35:00,1.1138,1.1140,1.1138,1.1139,54
2014-02-08,03:40:00,1.1139,1.1140,1.1138,1.1138,24
2014-02-08,03:45:00,1.1139,1.1140,1.1139,1.1140,32
2014-02-08,03:50:00,1.1140,1.1146,1.1139,1.1146,68
2014-02-08,03:55:00,1.1146,1.1146,1.1143,1.1143,271
2014-02-08,04:00:00,1.1144,1.1144,1.1142,1.1142,67
2014-02-08,04:05:00,1.1142,1.1143,1.1142,1.1143,19
2014-02-08,04:10:00,1.1143,1.1144,1.1143,1.1143,8
2014-02-08,04:15:00,1.1144,1.1146,1.1144,1.1146,49
2014-02-08,04:20:00,1.1146,1.1147,1.1146,1.1147,23
2014-02-08,04:25:00,1.1146,1.1146,1.1143,1.1146,101
2014-02-08,04:30:00,1.1146,1.1146,1.1144,1.1145,51
2014-02-08,04:35:00,1.1145,1.1146,1.1144,1.1144,50
2014-02-08,04:40:00,1.1143,1.1145,1.1138,1.1145,161
2014-02-08,04:45:00,1.1145,1.1150,1.1144,1.1149,83
2014-02-08,04:50:00,1.1148,1.1149,1.1145,1.1145,90
2014-02-08,04:55:00,1.1146,1.1148,1.1145,1.1148,63
2014-02-08,05:00:00,1.1149,1.1149,1.1141,1.1144,76
2014-02-08,05:05:00,1.1143,1.1144,1.1143,1.1144,16
2014-02-08,05:10:00,1.1144,1.1144,1.1141,1.1144,38
2014-02-08,05:15:00,1.1143,1.1144,1.1141,1.1142,26
2014-02-08,05:20:00,1.1140,1.1141,1.1138,1.1138,48
2014-02-08,05:25:00,1.1139,1.1140,1.1139,1.1140,11
2014-02-08,05:30:00,1.1138,1.1142,1.1138,1.1140,41
2014-02-08,05:35:00,1.1141,1.1141,1.1139,1.1141,14
2014-02-08,05:45:00,1.1140,1.1141,1.1140,1.1141,3
2014-02-08,05:50:00,1.1141,1.1141,1.1140,1.1140,10
2014-02-08,05:55:00,1.1140,1.1143,1.1137,1.1143,31
2014-02-08,06:10:00,1.1144,1.1144,1.1144,1.1144,1
2014-02-10,07:00:00,1.1134,1.1135,1.1130,1.1133,205
2014-02-10,07:05:00,1.1133,1.1137,1.1133,1.1136,21
2014-02-10,07:10:00,1.1137,1.1139,1.1135,1.1136,26
2014-02-10,07:15:00,1.1135,1.1137,1.1135,1.1136,13
2014-02-10,07:20:00,1.1135,1.1135,1.1134,1.1134,6
2014-02-10,07:25:00,1.1132,1.1132,1.1130,1.1131,8
2014-02-10,07:30:00,1.1130,1.1132,1.1130,1.1131,29
2014-02-10,07:35:00,1.1130,1.1130,1.1130,1.1130,9
2014-02-10,07:40:00,1.1131,1.1131,1.1129,1.1130,17
2014-02-10,07:45:00,1.1132,1.1132,1.1132,1.1132,2
2014-02-10,07:50:00,1.1132,1.1132,1.1128,1.1128,19
2014-02-10,07:55:00,1.1128,1.1128,1.1127,1.1127,7
2014-02-10,08:00:00,1.1128,1.1133,1.1128,1.1131,36
2014-02-10,08:05:00,1.1131,1.1134,1.1130,1.1134,16
2014-02-10,08:10:00,1.1134,1.1134,1.1130,1.1130,27
2014-02-10,08:15:00,1.1130,1.1130,1.1129,1.1129,11
2014-02-10,08:20:00,1.1128,1.1129,1.1128,1.1128,7
2014-02-10,08:25:00,1.1127,1.1129,1.1125,1.1129,36
2014-02-10,08:30:00,1.1128,1.1128,1.1126,1.1126,7
2014-02-10,08:35:00,1.1126,1.1128,1.1126,1.1128,5
2014-02-10,08:40:00,1.1129,1.1129,1.1128,1.1128,6
2014-02-10,08:45:00,1.1128,1.1128,1.1128,1.1128,3
2014-02-10,08:50:00,1.1127,1.1127,1.1126,1.1127,26
2014-02-10,08:55:00,1.1127,1.1127,1.1126,1.1126,7
2014-02-10,09:00:00,1.1127,1.1131,1.1127,1.1131,9
2014-02-10,09:05:00,1.1131,1.1132,1.1130,1.1130,23
2014-02-10,09:10:00,1.1131,1.1133,1.1131,1.1131,23
2014-02-10,09:15:00,1.1131,1.1131,1.1131,1.1131,6
2014-02-10,09:20:00,1.1132,1.1132,1.1132,1.1132,11
2014-02-10,09:25:00,1.1131,1.1131,1.1129,1.1129,7
2014-02-10,09:30:00,1.1128,1.1128,1.1127,1.1127,10
2014-02-10,09:35:00,1.1129,1.1129,1.1129,1.1129,1
2014-02-10,09:45:00,1.1131,1.1131,1.1130,1.1131,4
2014-02-10,09:50:00,1.1132,1.1132,1.1130,1.1130,2
2014-02-10,09:55:00,1.1131,1.1131,1.1131,1.1131,1
2014-02-10,10:00:00,1.1129,1.1130,1.1129,1.1130,11
2014-02-10,10:05:00,1.1129,1.1129,1.1129,1.1129,1
2014-02-10,10:10:00,1.1131,1.1131,1.1130,1.1130,26
2014-02-10,10:15:00,1.1129,1.1130,1.1127,1.1130,40
2014-02-10,10:20:00,1.1129,1.1129,1.1128,1.1128,5
2014-02-10,10:25:00,1.1130,1.1130,1.1130,1.1130,7
2014-02-10,10:30:00,1.1130,1.1130,1.1129,1.1129,14
2014-02-10,10:40:00,1.1129,1.1129,1.1129,1.1129,2
2014-02-10,10:50:00,1.1131,1.1131,1.1131,1.1131,1
2014-02-10,10:55:00,1.1131,1.1131,1.1131,1.1131,4
2014-02-10,11:00:00,1.1130,1.1130,1.1130,1.1130,4
2014-02-10,11:10:00,1.1131,1.1131,1.1131,1.1131,4
2014-02-10,11:15:00,1.1131,1.1131,1.1131,1.1131,2
2014-02-10,11:25:00,1.1130,1.1130,1.1130,1.1130,3
2014-02-10,11:30:00,1.1132,1.1132,1.1131,1.1131,4
2014-02-10,11:35:00,1.1130,1.1130,1.1130,1.1130,8
2014-02-10,11:40:00,1.1130,1.1130,1.1129,1.1129,11
2014-02-10,11:50:00,1.1128,1.1128,1.1128,1.1128,9
2014-02-10,11:55:00,1.1128,1.1128,1.1128,1.1128,4
2014-02-10,12:00:00,1.1128,1.1128,1.1127,1.1127,10
2014-02-10,12:05:00,1.1128,1.1128,1.1128,1.1128,2
2014-02-10,12:15:00,1.1128,1.1128,1.1128,1.1128,1
2014-02-10,12:25:00,1.1128,1.1128,1.1128,1.1128,9
2014-02-10,12:30:00,1.1128,1.1128,1.1128,1.1128,2
2014-02-10,12:35:00,1.1127,1.1128,1.1127,1.1127,12
2014-02-10,12:40:00,1.1127,1.1127,1.1127,1.1127,1
2014-02-10,12:50:00,1.1129,1.1129,1.1127,1.1127,17
2014-02-10,12:55:00,1.1126,1.1127,1.1126,1.1126,8
2014-02-10,13:00:00,1.1126,1.1126,1.1124,1.1124,32
2014-02-10,13:05:00,1.1125,1.1125,1.1125,1.1125,3
2014-02-10,13:10:00,1.1125,1.1125,1.1125,1.1125,1
2014-02-10,13:15:00,1.1125,1.1125,1.1124,1.1124,2
2014-02-10,13:20:00,1.1124,1.1124,1.1123,1.1123,20
2014-02-10,13:25:00,1.1124,1.1124,1.1122,1.1123,27
2014-02-10,13:30:00,1.1125,1.1126,1.1125,1.1126,10
2014-02-10,13:35:00,1.1127,1.1127,1.1126,1.1127,14
2014-02-10,13:40:00,1.1127,1.1128,1.1127,1.1128,12
2014-02-10,13:45:00,1.1128,1.1128,1.1126,1.1126,14
2014-02-10,13:50:00,1.1124,1.1126,1.1124,1.1126,9
2014-02-10,13:55:00,1.1125,1.1125,1.1125,1.1125,1
2014-02-10,14:00:00,1.1127,1.1127,1.1127,1.1127,1
2014-02-10,14:05:00,1.1127,1.1127,1.1126,1.1126,5
2014-02-10,14:10:00,1.1126,1.1128,1.1126,1.1126,10
2014-02-10,14:20:00,1.1126,1.1126,1.1126,1.1126,3
2014-02-10,14:25:00,1.1128,1.1128,1.1127,1.1127,10
2014-02-10,14:30:00,1.1127,1.1128,1.1127,1.1128,2
2014-02-10,14:35:00,1.1128,1.1128,1.1128,1.1128,11
2014-02-10,14:40:00,1.1127,1.1129,1.1127,1.1128,7
2014-02-10,14:45:00,1.1130,1.1130,1.1130,1.1130,12
2014-02-10,14:55:00,1.1128,1.1129,1.1127,1.1127,20
2014-02-10,15:00:00,1.1128,1.1129,1.1127,1.1127,22
2014-02-10,15:05:00,1.1128,1.1131,1.1127,1.1129,36
2014-02-10,15:10:00,1.1130,1.1136,1.1130,1.1136,114
2014-02-10,15:15:00,1.1137,1.1146,1.1137,1.1144,289
2014-02-10,15:20:00,1.1143,1.1144,1.1140,1.1141,36
2014-02-10,15:25:00,1.1140,1.1147,1.1140,1.1147,39
2014-02-10,15:30:00,1.1147,1.1149,1.1144,1.1146,85
2014-02-10,15:35:00,1.1145,1.1146,1.1143,1.1146,56
2014-02-10,15:40:00,1.1146,1.1148,1.1145,1.1148,64
2014-02-10,15:45:00,1.1147,1.1147,1.1145,1.1145,22
2014-02-10,15:50:00,1.1146,1.1152,1.1146,1.1151,71
2014-02-10,15:55:00,1.1150,1.1150,1.1145,1.1148,114
2014-02-10,16:00:00,1.1148,1.1151,1.1146,1.1146,92
2014-02-10,16:05:00,1.1146,1.1152,1.1144,1.1151,178
2014-02-10,16:10:00,1.1151,1.1157,1.1151,1.1154,144
2014-02-10,16:15:00,1.1154,1.1154,1.1151,1.1154,76
2014-02-10,16:20:00,1.1154,1.1157,1.1153,1.1157,73
2014-02-10,16:25:00,1.1157,1.1157,1.1156,1.1156,64
2014-02-10,16:30:00,1.1156,1.1159,1.1155,1.1158,133
2014-02-10,16:35:00,1.1161,1.1163,1.1157,1.1157,199
2014-02-10,16:40:00,1.1157,1.1159,1.1156,1.1159,67
2014-02-10,16:45:00,1.1158,1.1159,1.1156,1.1159,88
2014-02-10,16:50:00,1.1159,1.1160,1.1159,1.1160,66
2014-02-10,16:55:00,1.1159,1.1163,1.1158,1.1163,71
2014-02-10,17:00:00,1.1163,1.1164,1.1161,1.1161,116
2014-02-10,17:05:00,1.1162,1.1164,1.1162,1.1164,63
2014-02-10,17:10:00,1.1163,1.1163,1.1159,1.1161,114
2014-02-10,17:15:00,1.1162,1.1162,1.1159,1.1160,78
2014-02-10,17:20:00,1.1159,1.1159,1.1157,1.1157,77
2014-02-10,17:25:00,1.1156,1.1157,1.1156,1.1156,85
2014-02-10,17:30:00,1.1156,1.1157,1.1156,1.1157,62
2014-02-10,17:35:00,1.1157,1.1157,1.1157,1.1157,9
2014-02-10,17:40:00,1.1156,1.1157,1.1152,1.1152,71
2014-02-10,17:45:00,1.1152,1.1154,1.1152,1.1154,51
2014-02-10,17:50:00,1.1154,1.1154,1.1151,1.1151,28
2014-02-10,17:55:00,1.1151,1.1151,1.1149,1.1149,61
2014-02-10,18:00:00,1.1150,1.1152,1.1149,1.1151,20
2014-02-10,18:05:00,1.1152,1.1155,1.1152,1.1153,35
2014-02-10,18:10:00,1.1153,1.1154,1.1152,1.1154,40
2014-02-10,18:15:00,1.1155,1.1158,1.1155,1.1157,82
2014-02-10,18:20:00,1.1157,1.1157,1.1153,1.1153,48
2014-02-10,18:25:00,1.1152,1.1158,1.1152,1.1158,91
2014-02-10,18:30:00,1.1158,1.1159,1.1157,1.1159,74
2014-02-10,18:35:00,1.1158,1.1158,1.1155,1.1155,23
2014-02-10,18:40:00,1.1155,1.1155,1.1150,1.1151,186
2014-02-10,18:45:00,1.1150,1.1152,1.1150,1.1152,75
2014-02-10,18:50:00,1.1152,1.1154,1.1151,1.1151,58
2014-02-10,18:55:00,1.1151,1.1152,1.1148,1.1150,122
2014-02-10,19:00:00,1.1151,1.1154,1.1149,1.1154,122
2014-02-10,19:05:00,1.1153,1.1153,1.1146,1.1146,110
2014-02-10,19:10:00,1.1146,1.1146,1.1143,1.1145,88
2014-02-10,19:15:00,1.1145,1.1148,1.1145,1.1147,72
2014-02-10,19:20:00,1.1146,1.1149,1.1146,1.1147,60
2014-02-10,19:25:00,1.1145,1.1147,1.1143,1.1147,105
2014-02-10,19:30:00,1.1146,1.1149,1.1146,1.1149,41
2014-02-10,19:35:00,1.1150,1.1150,1.1148,1.1148,36
2014-02-10,19:40:00,1.1149,1.1150,1.1147,1.1149,66
2014-02-10,19:45:00,1.1148,1.1149,1.1147,1.1149,58
2014-02-10,19:50:00,1.1148,1.1151,1.1146,1.1147,105
2014-02-10,19:55:00,1.1148,1.1150,1.1147,1.1147,135
2014-02-10,20:00:00,1.1147,1.1150,1.1147,1.1149,98
2014-02-10,20:05:00,1.1148,1.1148,1.1147,1.1147,34
2014-02-10,20:10:00,1.1147,1.1149,1.1147,1.1148,10
2014-02-10,20:15:00,1.1149,1.1151,1.1148,1.1151,15
2014-02-10,20:20:00,1.1150,1.1151,1.1149,1.1150,45
2014-02-10,20:25:00,1.1149,1.1149,1.1148,1.1148,27
2014-02-10,20:30:00,1.1148,1.1149,1.1147,1.1148,37
2014-02-10,20:35:00,1.1148,1.1149,1.1147,1.1147,32
2014-02-10,20:40:00,1.1146,1.1148,1.1146,1.1148,24
2014-02-10,20:45:00,1.1148,1.1151,1.1148,1.1149,109
2014-02-10,20:50:00,1.1149,1.1150,1.1148,1.1150,96
2014-02-10,20:55:00,1.1149,1.1149,1.1143,1.1147,242
2014-02-10,21:00:00,1.1147,1.1150,1.1145,1.1150,188
2014-02-10,21:05:00,1.1149,1.1151,1.1148,1.1150,114
2014-02-10,21:10:00,1.1150,1.1151,1.1148,1.1151,66
2014-02-10,21:15:00,1.1150,1.1151,1.1150,1.1150,51
2014-02-10,21:20:00,1.1152,1.1152,1.1150,1.1151,93
2014-02-10,21:25:00,1.1151,1.1152,1.1150,1.1150,64
2014-02-10,21:30:00,1.1150,1.1151,1.1148,1.1149,24
2014-02-10,21:35:00,1.1148,1.1148,1.1147,1.1148,57
2014-02-10,21:40:00,1.1147,1.1147,1.1143,1.1144,87
2014-02-10,21:45:00,1.1145,1.1146,1.1144,1.1144,55
2014-02-10,21:50:00,1.1144,1.1144,1.1143,1.1144,69
2014-02-10,21:55:00,1.1144,1.1145,1.1143,1.1145,47
2014-02-10,22:00:00,1.1145,1.1148,1.1144,1.1148,73
2014-02-10,22:05:00,1.1147,1.1149,1.1147,1.1149,63
2014-02-10,22:10:00,1.1148,1.1148,1.1145,1.1147,57
2014-02-10,22:15:00,1.1148,1.1150,1.1146,1.1148,77
2014-02-10,22:20:00,1.1147,1.1148,1.1145,1.1146,38
2014-02-10,22:25:00,1.1145,1.1147,1.1143,1.1143,64
2014-02-10,22:30:00,1.1143,1.1147,1.1143,1.1145,148
2014-02-10,22:35:00,1.1145,1.1148,1.1145,1.1146,150
2014-02-10,22:40:00,1.1146,1.1148,1.1144,1.1146,122
2014-02-10,22:45:00,1.1146,1.1147,1.1146,1.1146,81
2014-02-10,22:50:00,1.1146,1.1148,1.1145,1.1146,118
2014-02-10,22:55:00,1.1147,1.1147,1.1142,1.1142,111
2014-02-10,23:00:00,1.1142,1.1144,1.1140,1.1140,381
2014-02-10,23:05:00,1.1140,1.1142,1.1140,1.1142,182
2014-02-10,23:10:00,1.1141,1.1142,1.1140,1.1141,98
2014-02-10,23:15:00,1.1141,1.1141,1.1140,1.1141,62
2014-02-10,23:20:00,1.1142,1.1144,1.1141,1.1144,107
2014-02-10,23:25:00,1.1145,1.1146,1.1143,1.1145,126
2014-02-10,23:30:00,1.1144,1.1148,1.1144,1.1146,88
2014-02-10,23:35:00,1.1146,1.1149,1.1146,1.1147,74
2014-02-10,23:40:00,1.1147,1.1149,1.1146,1.1147,75
2014-02-10,23:45:00,1.1147,1.1157,1.1146,1.1157,364
2014-02-10,23:50:00,1.1157,1.1158,1.1152,1.1153,436
2014-02-10,23:55:00,1.1152,1.1157,1.1151,1.1156,220
2014-02-11,00:00:00,1.1156,1.1158,1.1155,1.1156,105
2014-02-11,00:05:00,1.1156,1.1157,1.1155,1.1156,146
2014-02-11,00:10:00,1.1156,1.1158,1.1154,1.1158,209
2014-02-11,00:15:00,1.1159,1.1160,1.1153,1.1153,263
2014-02-11,00:20:00,1.1153,1.1154,1.1151,1.1153,151
2014-02-11,00:25:00,1.1152,1.1155,1.1151,1.1155,163
2014-02-11,00:30:00,1.1154,1.1155,1.1150,1.1155,117
2014-02-11,00:35:00,1.1155,1.1155,1.1153,1.1154,111
2014-02-11,00:40:00,1.1153,1.1153,1.1151,1.1152,36
2014-02-11,00:45:00,1.1152,1.1155,1.1152,1.1153,68
2014-02-11,00:50:00,1.1154,1.1156,1.1154,1.1156,70
2014-02-11,00:55:00,1.1156,1.1157,1.1154,1.1154,133
2014-02-11,01:00:00,1.1153,1.1156,1.1153,1.1154,37
2014-02-11,01:05:00,1.1155,1.1155,1.1153,1.1153,46
2014-02-11,01:10:00,1.1153,1.1154,1.1151,1.1153,30
2014-02-11,01:15:00,1.1153,1.1153,1.1149,1.1149,56
2014-02-11,01:20:00,1.1150,1.1151,1.1149,1.1150,29
2014-02-11,01:25:00,1.1151,1.1153,1.1151,1.1151,107
2014-02-11,01:30:00,1.1152,1.1152,1.1152,1.1152,23
2014-02-11,01:35:00,1.1152,1.1153,1.1152,1.1152,77
2014-02-11,01:40:00,1.1152,1.1152,1.1151,1.1151,28
2014-02-11,01:45:00,1.1152,1.1154,1.1152,1.1153,33
2014-02-11,01:50:00,1.1152,1.1152,1.1151,1.1151,32
2014-02-11,01:55:00,1.1150,1.1150,1.1148,1.1150,98
2014-02-11,02:00:00,1.1150,1.1153,1.1150,1.1153,79
2014-02-11,02:05:00,1.1153,1.1153,1.1152,1.1152,17
2014-02-11,02:10:00,1.1151,1.1154,1.1150,1.1154,38
2014-02-11,02:15:00,1.1153,1.1155,1.1153,1.1155,35
2014-02-11,02:20:00,1.1155,1.1155,1.1154,1.1154,3
2014-02-11,02:25:00,1.1154,1.1154,1.1152,1.1153,10
2014-02-11,02:30:00,1.1153,1.1153,1.1152,1.1153,7
2014-02-11,02:35:00,1.1154,1.1154,1.1153,1.1154,26
2014-02-11,02:40:00,1.1154,1.1154,1.1154,1.1154,11
2014-02-11,02:45:00,1.1153,1.1154,1.1152,1.1154,13
2014-02-11,02:50:00,1.1154,1.1155,1.1153,1.1153,8
2014-02-11,02:55:00,1.1153,1.1153,1.1152,1.1153,115
2014-02-11,03:00:00,1.1153,1.1153,1.1152,1.1152,55
2014-02-11,03:05:00,1.1152,1.1152,1.1152,1.1152,35
2014-02-11,03:10:00,1.1151,1.1151,1.1148,1.1149,42
2014-02-11,03:15:00,1.1150,1.1150,1.1150,1.1150,13
2014-02-11,03:20:00,1.1150,1.1151,1.1150,1.1151,36
2014-02-11,03:25:00,1.1151,1.1152,1.1151,1.1151,24
2014-02-11,03:30:00,1.1152,1.1152,1.1151,1.1152,15
2014-02-11,03:35:00,1.1152,1.1152,1.1152,1.1152,17
2014-02-11,03:40:00,1.1153,1.1154,1.1153,1.1154,48
2014-02-11,03:45:00,1.1154,1.1154,1.1152,1.1152,26
2014-02-11,03:50:00,1.1152,1.1152,1.1150,1.1152,17
2014-02-11,03:55:00,1.1151,1.1154,1.1149,1.1152,185
2014-02-11,04:00:00,1.1153,1.1154,1.1148,1.1148,148
2014-02-11,04:05:00,1.1147,1.1149,1.1146,1.1147,169
2014-02-11,04:10:00,1.1148,1.1149,1.1148,1.1149,15
2014-02-11,04:15:00,1.1149,1.1149,1.1148,1.1148,19
2014-02-11,04:20:00,1.1149,1.1150,1.1149,1.1150,13
2014-02-11,04:25:00,1.1149,1.1149,1.1147,1.1147,23
2014-02-11,04:30:00,1.1149,1.1149,1.1148,1.1148,12
2014-02-11,04:35:00,1.1148,1.1150,1.1148,1.1149,60
2014-02-11,04:40:00,1.1149,1.1152,1.1149,1.1152,16
2014-02-11,04:45:00,1.1151,1.1153,1.1150,1.1153,106
2014-02-11,04:50:00,1.1154,1.1156,1.1154,1.1156,34
2014-02-11,04:55:00,1.1156,1.1157,1.1154,1.1154,100
2014-02-11,05:00:00,1.1154,1.1155,1.1153,1.1155,10
2014-02-11,05:05:00,1.1154,1.1154,1.1153,1.1153,3
2014-02-11,05:10:00,1.1154,1.1154,1.1152,1.1153,10
2014-02-11,05:15:00,1.1154,1.1154,1.1154,1.1154,8
2014-02-11,05:20:00,1.1153,1.1154,1.1152,1.1152,5
2014-02-11,05:25:00,1.1154,1.1154,1.1151,1.1152,14
2014-02-11,05:30:00,1.1151,1.1154,1.1151,1.1153,31
2014-02-11,05:40:00,1.1152,1.1152,1.1152,1.1152,1
2014-02-11,05:45:00,1.1151,1.1151,1.1149,1.1151,20
2014-02-11,05:50:00,1.1152,1.1153,1.1152,1.1153,4
2014-02-11,05:55:00,1.1151,1.1153,1.1151,1.1151,8
2014-02-11,06:15:00,1.1152,1.1152,1.1152,1.1152,1
2014-02-11,07:00:00,1.1154,1.1155,1.1153,1.1154,23
2014-02-11,07:05:00,1.1152,1.1152,1.1152,1.1152,7
2014-02-11,07:10:00,1.1154,1.1158,1.1153,1.1157,118
2014-02-11,07:20:00,1.1152,1.1152,1.1152,1.1152,1
2014-02-11,07:25:00,1.1153,1.1154,1.1153,1.1154,4
2014-02-11,07:30:00,1.1151,1.1153,1.1151,1.1153,26
2014-02-11,07:35:00,1.1153,1.1153,1.1153,1.1153,1
2014-02-11,07:45:00,1.1154,1.1154,1.1154,1.1154,2
2014-02-11,07:50:00,1.1156,1.1156,1.1155,1.1156,17
2014-02-11,08:00:00,1.1154,1.1154,1.1154,1.1154,10
2014-02-11,08:05:00,1.1155,1.1155,1.1154,1.1154,8
2014-02-11,08:10:00,1.1155,1.1155,1.1155,1.1155,2
2014-02-11,08:25:00,1.1154,1.1154,1.1154,1.1154,1
2014-02-11,08:30:00,1.1156,1.1156,1.1156,1.1156,1
2014-02-11,08:35:00,1.1154,1.1154,1.1154,1.1154,8
2014-02-11,08:40:00,1.1153,1.1169,1.1153,1.1167,170
2014-02-11,08:45:00,1.1169,1.1174,1.1165,1.1173,83
2014-02-11,08:50:00,1.1173,1.1188,1.1173,1.1181,827
2014-02-11,08:55:00,1.1182,1.1184,1.1180,1.1181,77
2014-02-11,09:00:00,1.1180,1.1181,1.1178,1.1181,155
2014-02-11,09:05:00,1.1182,1.1190,1.1182,1.1182,292
2014-02-11,09:10:00,1.1182,1.1183,1.1180,1.1180,54
2014-02-11,09:15:00,1.1179,1.1179,1.1176,1.1176,59
2014-02-11,09:20:00,1.1177,1.1180,1.1177,1.1179,19
2014-02-11,09:25:00,1.1178,1.1178,1.1177,1.1178,7
2014-02-11,09:30:00,1.1177,1.1177,1.1174,1.1174,48
2014-02-11,09:35:00,1.1175,1.1175,1.1175,1.1175,2
2014-02-11,09:40:00,1.1175,1.1175,1.1175,1.1175,1
2014-02-11,09:45:00,1.1174,1.1174,1.1172,1.1172,59
2014-02-11,09:50:00,1.1173,1.1173,1.1172,1.1172,20
2014-02-11,09:55:00,1.1172,1.1172,1.1172,1.1172,29
2014-02-11,10:00:00,1.1175,1.1177,1.1175,1.1175,36
2014-02-11,10:05:00,1.1176,1.1176,1.1176,1.1176,2
2014-02-11,10:10:00,1.1175,1.1175,1.1173,1.1173,12
2014-02-11,10:15:00,1.1172,1.1172,1.1172,1.1172,7
2014-02-11,10:20:00,1.1173,1.1175,1.1173,1.1175,37
2014-02-11,10:25:00,1.1174,1.1176,1.1174,1.1175,60
2014-02-11,10:30:00,1.1176,1.1178,1.1175,1.1175,23
2014-02-11,10:35:00,1.1174,1.1176,1.1173,1.1174,80
2014-02-11,10:40:00,1.1173,1.1173,1.1173,1.1173,8
2014-02-11,10:45:00,1.1172,1.1172,1.1172,1.1172,10
2014-02-11,10:50:00,1.1171,1.1172,1.1171,1.1172,66
2014-02-11,10:55:00,1.1171,1.1173,1.1171,1.1173,11
2014-02-11,11:00:00,1.1174,1.1175,1.1174,1.1175,2
2014-02-11,11:05:00,1.1177,1.1177,1.1177,1.1177,1
2014-02-11,11:10:00,1.1177,1.1178,1.1175,1.1175,35
2014-02-11,11:15:00,1.1174,1.1175,1.1174,1.1174,10
2014-02-11,11:20:00,1.1173,1.1174,1.1173,1.1174,6
2014-02-11,11:25:00,1.1173,1.1174,1.1173,1.1173,6
2014-02-11,11:30:00,1.1174,1.1174,1.1174,1.1174,1
2014-02-11,11:35:00,1.1174,1.1174,1.1174,1.1174,1
2014-02-11,11:50:00,1.1174,1.1174,1.1173,1.1173,2
2014-02-11,12:05:00,1.1175,1.1175,1.1175,1.1175,1
2014-02-11,12:10:00,1.1176,1.1176,1.1176,1.1176,1
2014-02-11,12:15:00,1.1175,1.1176,1.1175,1.1176,3
2014-02-11,12:25:00,1.1175,1.1175,1.1175,1.1175,9
2014-02-11,12:35:00,1.1176,1.1176,1.1176,1.1176,1
2014-02-11,12:40:00,1.1177,1.1179,1.1177,1.1178,20
2014-02-11,12:50:00,1.1177,1.1178,1.1175,1.1175,23
2014-02-11,13:00:00,1.1174,1.1175,1.1173,1.1173,23
2014-02-11,13:05:00,1.1174,1.1174,1.1173,1.1173,12
2014-02-11,13:10:00,1.1172,1.1172,1.1172,1.1172,2
2014-02-11,13:15:00,1.1172,1.1172,1.1172,1.1172,6
2014-02-11,13:25:00,1.1172,1.1172,1.1170,1.1170,27
2014-02-11,13:30:00,1.1169,1.1169,1.1168,1.1168,16
2014-02-11,13:35:00,1.1168,1.1168,1.1168,1.1168,16
2014-02-11,13:45:00,1.1168,1.1169,1.1168,1.1169,18
2014-02-11,13:50:00,1.1168,1.1169,1.1167,1.1167,18
2014-02-11,13:55:00,1.1167,1.1167,1.1164,1.1167,101
2014-02-11,14:00:00,1.1167,1.1167,1.1164,1.1164,3
2014-02-11,14:05:00,1.1165,1.1165,1.1163,1.1163,18
2014-02-11,14:10:00,1.1163,1.1164,1.1163,1.1164,17
2014-02-11,14:15:00,1.1163,1.1163,1.1160,1.1161,22
2014-02-11,14:20:00,1.1161,1.1161,1.1159,1.1160,32
2014-02-11,14:25:00,1.1161,1.1163,1.1161,1.1163,27
2014-02-11,14:30:00,1.1163,1.1163,1.1161,1.1161,20
2014-02-11,14:35:00,1.1162,1.1164,1.1162,1.1164,25
2014-02-11,14:40:00,1.1164,1.1164,1.1163,1.1163,11
2014-02-11,14:45:00,1.1164,1.1164,1.1162,1.1164,62
2014-02-11,14:50:00,1.1164,1.1165,1.1164,1.1165,41
2014-02-11,14:55:00,1.1165,1.1166,1.1165,1.1165,31
2014-02-11,15:00:00,1.1164,1.1164,1.1163,1.1164,59
2014-02-11,15:05:00,1.1165,1.1165,1.1162,1.1163,12
2014-02-11,15:10:00,1.1164,1.1164,1.1160,1.1162,47
2014-02-11,15:15:00,1.1162,1.1170,1.1162,1.1168,269
2014-02-11,15:20:00,1.1169,1.1171,1.1168,1.1168,94
2014-02-11,15:25:00,1.1167,1.1169,1.1165,1.1169,178
2014-02-11,15:30:00,1.1168,1.1170,1.1167,1.1167,47
2014-02-11,15:35:00,1.1167,1.1169,1.1167,1.1169,33
2014-02-11,15:40:00,1.1168,1.1169,1.1168,1.1168,16
2014-02-11,15:45:00,1.1167,1.1167,1.1166,1.1167,37
2014-02-11,15:50:00,1.1167,1.1171,1.1167,1.1171,19
2014-02-11,15:55:00,1.1171,1.1172,1.1170,1.1170,20
2014-02-11,16:00:00,1.1170,1.1177,1.1170,1.1175,126
2014-02-11,16:05:00,1.1176,1.1181,1.1175,1.1180,221
2014-02-11,16:10:00,1.1180,1.1181,1.1178,1.1179,69
2014-02-11,16:15:00,1.1178,1.1181,1.1178,1.1180,125
2014-02-11,16:20:00,1.1180,1.1181,1.1178,1.1178,28
2014-02-11,16:25:00,1.1178,1.1186,1.1178,1.1185,200
2014-02-11,16:30:00,1.1185,1.1186,1.1181,1.1181,120
2014-02-11,16:35:00,1.1181,1.1181,1.1178,1.1179,66
2014-02-11,16:40:00,1.1178,1.1180,1.1178,1.1179,53
2014-02-11,16:45:00,1.1177,1.1177,1.1170,1.1171,247
2014-02-11,16:50:00,1.1171,1.1173,1.1169,1.1170,182
2014-02-11,16:55:00,1.1171,1.1175,1.1169,1.1175,70
2014-02-11,17:00:00,1.1175,1.1180,1.1175,1.1175,60
2014-02-11,17:05:00,1.1175,1.1175,1.1172,1.1172,64
2014-02-11,17:10:00,1.1171,1.1172,1.1168,1.1168,52
2014-02-11,17:15:00,1.1167,1.1168,1.1164,1.1165,139
2014-02-11,17:20:00,1.1165,1.1169,1.1165,1.1166,129
2014-02-11,17:25:00,1.1166,1.1169,1.1165,1.1168,72
2014-02-11,17:30:00,1.1169,1.1170,1.1168,1.1170,65
2014-02-11,17:35:00,1.1171,1.1172,1.1168,1.1170,204
2014-02-11,17:40:00,1.1170,1.1172,1.1168,1.1171,73
2014-02-11,17:45:00,1.1171,1.1172,1.1169,1.1169,137
2014-02-11,17:50:00,1.1169,1.1170,1.1168,1.1169,27
2014-02-11,17:55:00,1.1170,1.1171,1.1168,1.1171,121
2014-02-11,18:00:00,1.1170,1.1172,1.1170,1.1172,53
2014-02-11,18:05:00,1.1172,1.1174,1.1168,1.1168,194
2014-02-11,18:10:00,1.1168,1.1170,1.1168,1.1169,38
2014-02-11,18:15:00,1.1170,1.1171,1.1168,1.1170,53
2014-02-11,18:20:00,1.1169,1.1170,1.1169,1.1170,41
2014-02-11,18:25:00,1.1170,1.1170,1.1170,1.1170,29
2014-02-11,18:30:00,1.1171,1.1173,1.1171,1.1171,37
2014-02-11,18:35:00,1.1172,1.1172,1.1171,1.1171,52
2014-02-11,18:40:00,1.1171,1.1172,1.1171,1.1171,15
2014-02-11,18:45:00,1.1170,1.1170,1.1169,1.1169,26
2014-02-11,18:50:00,1.1169,1.1170,1.1168,1.1170,33
2014-02-11,18:55:00,1.1170,1.1170,1.1168,1.1168,78
2014-02-11,19:00:00,1.1168,1.1170,1.1167,1.1170,49
2014-02-11,19:05:00,1.1169,1.1169,1.1168,1.1168,14
2014-02-11,19:10:00,1.1168,1.1169,1.1168,1.1169,23
2014-02-11,19:15:00,1.1168,1.1168,1.1166,1.1166,52
2014-02-11,19:20:00,1.1167,1.1168,1.1166,1.1167,41
2014-02-11,19:25:00,1.1167,1.1168,1.1166,1.1166,24
2014-02-11,19:30:00,1.1165,1.1166,1.1162,1.1162,138
2014-02-11,19:35:00,1.1163,1.1164,1.1162,1.1162,77
2014-02-11,19:40:00,1.1161,1.1163,1.1161,1.1163,67
2014-02-11,19:45:00,1.1163,1.1164,1.1162,1.1164,24
2014-02-11,19:50:00,1.1164,1.1164,1.1162,1.1163,65
2014-02-11,19:55:00,1.1162,1.1163,1.1162,1.1162,39
2014-02-11,20:00:00,1.1163,1.1163,1.1162,1.1162,34
2014-02-11,20:05:00,1.1163,1.1167,1.1163,1.1167,72
2014-02-11,20:10:00,1.1167,1.1170,1.1167,1.1170,125
2014-02-11,20:15:00,1.1170,1.1172,1.1170,1.1171,85
2014-02-11,20:20:00,1.1170,1.1171,1.1169,1.1171,35
2014-02-11,20:25:00,1.1171,1.1172,1.1169,1.1169,44
2014-02-11,20:30:00,1.1169,1.1176,1.1167,1.1176,139
2014-02-11,20:35:00,1.1177,1.1177,1.1175,1.1175,109
2014-02-11,20:40:00,1.1176,1.1178,1.1175,1.1177,56
2014-02-11,20:45:00,1.1177,1.1180,1.1177,1.1179,30
2014-02-11,20:50:00,1.1179,1.1182,1.1177,1.1180,169
2014-02-11,20:55:00,1.1180,1.1180,1.1176,1.1179,59
2014-02-11,21:00:00,1.1180,1.1184,1.1174,1.1179,543
2014-02-11,21:05:00,1.1179,1.1181,1.1178,1.1181,135
2014-02-11,21:10:00,1.1182,1.1182,1.1180,1.1182,143
2014-02-11,21:15:00,1.1182,1.1184,1.1181,1.1181,194
2014-02-11,21:20:00,1.1181,1.1185,1.1179,1.1184,501
2014-02-11,21:25:00,1.1184,1.1185,1.1178,1.1180,181
2014-02-11,21:30:00,1.1181,1.1181,1.1155,1.1161,1309
2014-02-11,21:35:00,1.1161,1.1167,1.1154,1.1167,686
2014-02-11,21:40:00,1.1166,1.1173,1.1164,1.1166,425
2014-02-11,21:45:00,1.1167,1.1172,1.1163,1.1172,305
2014-02-11,21:50:00,1.1172,1.1172,1.1160,1.1161,350
2014-02-11,21:55:00,1.1162,1.1165,1.1156,1.1160,362
2014-02-11,22:00:00,1.1160,1.1165,1.1157,1.1162,313
2014-02-11,22:05:00,1.1162,1.1163,1.1155,1.1156,321
2014-02-11,22:10:00,1.1156,1.1157,1.1146,1.1148,675
2014-02-11,22:15:00,1.1147,1.1152,1.1144,1.1148,486
2014-02-11,22:20:00,1.1148,1.1150,1.1142,1.1149,378
2014-02-11,22:25:00,1.1148,1.1150,1.1148,1.1149,104
2014-02-11,22:30:00,1.1150,1.1151,1.1146,1.1149,159
2014-02-11,22:35:00,1.1148,1.1152,1.1148,1.1152,270
2014-02-11,22:40:00,1.1152,1.1154,1.1147,1.1149,187
2014-02-11,22:45:00,1.1148,1.1153,1.1148,1.1152,190
2014-02-11,22:50:00,1.1152,1.1157,1.1151,1.1156,283
2014-02-11,22:55:00,1.1155,1.1159,1.1154,1.1157,176
2014-02-11,23:00:00,1.1157,1.1157,1.1152,1.1153,244
2014-02-11,23:05:00,1.1152,1.1154,1.1151,1.1154,145
2014-02-11,23:10:00,1.1154,1.1172,1.1154,1.1172,934
2014-02-11,23:15:00,1.1171,1.1173,1.1168,1.1169,378
2014-02-11,23:20:00,1.1170,1.1170,1.1166,1.1168,197
2014-02-11,23:25:00,1.1168,1.1170,1.1164,1.1170,411
2014-02-11,23:30:00,1.1170,1.1175,1.1169,1.1170,273
2014-02-11,23:35:00,1.1171,1.1182,1.1171,1.1176,378
2014-02-11,23:40:00,1.1177,1.1180,1.1172,1.1175,187
2014-02-11,23:45:00,1.1175,1.1178,1.1173,1.1174,169
2014-02-11,23:50:00,1.1174,1.1176,1.1174,1.1176,236
2014-02-11,23:55:00,1.1177,1.1186,1.1177,1.1181,492
2014-02-12,00:00:00,1.1181,1.1181,1.1176,1.1178,196
2014-02-12,00:05:00,1.1177,1.1179,1.1173,1.1174,272
2014-02-12,00:10:00,1.1175,1.1176,1.1172,1.1176,185
2014-02-12,00:15:00,1.1175,1.1176,1.1169,1.1169,287
2014-02-12,00:20:00,1.1169,1.1175,1.1169,1.1174,226
2014-02-12,00:25:00,1.1174,1.1180,1.1174,1.1174,244
2014-02-12,00:30:00,1.1174,1.1174,1.1171,1.1174,132
2014-02-12,00:35:00,1.1174,1.1176,1.1169,1.1170,178
2014-02-12,00:40:00,1.1171,1.1171,1.1157,1.1157,293
2014-02-12,00:45:00,1.1157,1.1158,1.1155,1.1157,148
2014-02-12,00:50:00,1.1157,1.1159,1.1150,1.1150,230
2014-02-12,00:55:00,1.1150,1.1153,1.1149,1.1152,197
2014-02-12,01:00:00,1.1151,1.1153,1.1148,1.1149,266
2014-02-12,01:05:00,1.1148,1.1151,1.1146,1.1149,72
2014-02-12,01:10:00,1.1148,1.1149,1.1146,1.1148,126
2014-02-12,01:15:00,1.1148,1.1148,1.1146,1.1148,97
2014-02-12,01:20:00,1.1148,1.1149,1.1146,1.1148,70
2014-02-12,01:25:00,1.1148,1.1149,1.1147,1.1148,71
2014-02-12,01:30:00,1.1147,1.1152,1.1147,1.1151,137
2014-02-12,01:35:00,1.1150,1.1153,1.1150,1.1152,87
2014-02-12,01:40:00,1.1152,1.1152,1.1150,1.1152,24
2014-02-12,01:45:00,1.1152,1.1152,1.1150,1.1151,76
2014-02-12,01:50:00,1.1151,1.1153,1.1151,1.1153,99
2014-02-12,01:55:00,1.1154,1.1154,1.1151,1.1151,84
2014-02-12,02:00:00,1.1150,1.1150,1.1148,1.1149,71
2014-02-12,02:05:00,1.1149,1.1149,1.1144,1.1144,136
2014-02-12,02:10:00,1.1143,1.1143,1.1136,1.1137,469
2014-02-12,02:15:00,1.1138,1.1141,1.1137,1.1141,71
2014-02-12,02:20:00,1.1140,1.1140,1.1133,1.1135,190
2014-02-12,02:25:00,1.1135,1.1136,1.1134,1.1136,42
2014-02-12,02:30:00,1.1135,1.1135,1.1129,1.1133,202
2014-02-12,02:35:00,1.1132,1.1134,1.1132,1.1133,62
2014-02-12,02:40:00,1.1133,1.1133,1.1132,1.1133,26
2014-02-12,02:45:00,1.1134,1.1136,1.1132,1.1136,182
2014-02-12,02:50:00,1.1136,1.1136,1.1134,1.1136,83
2014-02-12,02:55:00,1.1136,1.1137,1.1134,1.1135,178
2014-02-12,03:00:00,1.1136,1.1136,1.1130,1.1132,350
2014-02-12,03:05:00,1.1131,1.1133,1.1131,1.1133,27
2014-02-12,03:10:00,1.1134,1.1135,1.1133,1.1134,43
2014-02-12,03:15:00,1.1134,1.1134,1.1133,1.1134,41
2014-02-12,03:20:00,1.1134,1.1136,1.1134,1.1134,69
2014-02-12,03:25:00,1.1134,1.1134,1.1131,1.1134,50
2014-02-12,03:30:00,1.1134,1.1137,1.1134,1.1135,271
2014-02-12,03:35:00,1.1135,1.1135,1.1135,1.1135,18
2014-02-12,03:40:00,1.1136,1.1137,1.1135,1.1136,20
2014-02-12,03:45:00,1.1136,1.1136,1.1134,1.1135,70
2014-02-12,03:50:00,1.1134,1.1136,1.1132,1.1132,64
2014-02-12,03:55:00,1.1132,1.1138,1.1132,1.1137,169
2014-02-12,04:00:00,1.1137,1.1138,1.1136,1.1136,113
2014-02-12,04:05:00,1.1136,1.1137,1.1136,1.1137,22
2014-02-12,04:10:00,1.1137,1.1137,1.1136,1.1136,15
2014-02-12,04:15:00,1.1136,1.1136,1.1134,1.1134,37
2014-02-12,04:20:00,1.1134,1.1135,1.1134,1.1135,24
2014-02-12,04:25:00,1.1135,1.1137,1.1135,1.1137,24
2014-02-12,04:30:00,1.1136,1.1136,1.1135,1.1136,10
2014-02-12,04:35:00,1.1136,1.1136,1.1135,1.1135,22
2014-02-12,04:40:00,1.1135,1.1136,1.1135,1.1135,18
2014-02-12,04:45:00,1.1135,1.1136,1.1135,1.1135,27
2014-02-12,04:50:00,1.1135,1.1136,1.1134,1.1136,25
2014-02-12,04:55:00,1.1135,1.1137,1.1135,1.1135,79
2014-02-12,05:00:00,1.1136,1.1137,1.1135,1.1135,22
2014-02-12,05:05:00,1.1136,1.1136,1.1135,1.1135,13
2014-02-12,05:10:00,1.1136,1.1137,1.1134,1.1134,11
2014-02-12,05:15:00,1.1134,1.1136,1.1133,1.1136,15
2014-02-12,05:25:00,1.1135,1.1135,1.1133,1.1133,29
2014-02-12,05:30:00,1.1134,1.1134,1.1134,1.1134,8
2014-02-12,05:40:00,1.1136,1.1136,1.1136,1.1136,1
2014-02-12,05:50:00,1.1135,1.1136,1.1134,1.1134,6
2014-02-12,05:55:00,1.1134,1.1134,1.1134,1.1134,3
2014-02-12,06:10:00,1.1137,1.1137,1.1137,1.1137,1
2014-02-12,07:00:00,1.1135,1.1136,1.1135,1.1135,7
2014-02-12,07:05:00,1.1136,1.1136,1.1136,1.1136,1
2014-02-12,07:10:00,1.1136,1.1137,1.1134,1.1135,21
2014-02-12,07:15:00,1.1135,1.1135,1.1134,1.1135,10
2014-02-12,07:25:00,1.1134,1.1135,1.1133,1.1135,6
2014-02-12,07:30:00,1.1133,1.1134,1.1133,1.1134,10
2014-02-12,07:35:00,1.1135,1.1137,1.1135,1.1136,26
2014-02-12,07:50:00,1.1135,1.1135,1.1135,1.1135,4
2014-02-12,07:55:00,1.1134,1.1134,1.1133,1.1134,15
2014-02-12,08:00:00,1.1133,1.1134,1.1132,1.1133,20
2014-02-12,08:15:00,1.1134,1.1134,1.1132,1.1132,47
2014-02-12,08:20:00,1.1132,1.1133,1.1129,1.1129,66
2014-02-12,08:25:00,1.1130,1.1131,1.1130,1.1131,27
2014-02-12,08:30:00,1.1130,1.1130,1.1130,1.1130,22
2014-02-12,08:35:00,1.1129,1.1129,1.1128,1.1129,39
2014-02-12,08:40:00,1.1130,1.1130,1.1130,1.1130,14
2014-02-12,08:45:00,1.1132,1.1132,1.1132,1.1132,19
2014-02-12,08:50:00,1.1131,1.1134,1.1131,1.1134,22
2014-02-12,08:55:00,1.1133,1.1133,1.1133,1.1133,18
2014-02-12,09:00:00,1.1133,1.1134,1.1133,1.1134,8
2014-02-12,09:05:00,1.1134,1.1135,1.1133,1.1134,59
2014-02-12,09:10:00,1.1133,1.1135,1.1133,1.1135,16
2014-02-12,09:20:00,1.1134,1.1134,1.1132,1.1132,5
2014-02-12,09:25:00,1.1131,1.1131,1.1130,1.1131,26
2014-02-12,09:30:00,1.1131,1.1131,1.1130,1.1131,11
2014-02-12,09:35:00,1.1130,1.1131,1.1129,1.1131,44
2014-02-12,09:40:00,1.1132,1.1132,1.1131,1.1132,10
2014-02-12,09:45:00,1.1132,1.1132,1.1130,1.1130,16
2014-02-12,09:50:00,1.1131,1.1133,1.1129,1.1132,54
2014-02-12,09:55:00,1.1133,1.1133,1.1132,1.1132,3
2014-02-12,10:00:00,1.1132,1.1132,1.1132,1.1132,3
2014-02-12,10:05:00,1.1132,1.1133,1.1130,1.1133,27
2014-02-12,10:10:00,1.1133,1.1133,1.1131,1.1131,41
2014-02-12,10:15:00,1.1131,1.1131,1.1130,1.1131,11
2014-02-12,10:20:00,1.1130,1.1133,1.1130,1.1130,64
2014-02-12,10:25:00,1.1129,1.1131,1.1128,1.1128,50
2014-02-12,10:30:00,1.1128,1.1130,1.1127,1.1130,34
2014-02-12,10:35:00,1.1130,1.1130,1.1130,1.1130,2
2014-02-12,10:40:00,1.1131,1.1131,1.1130,1.1130,4
2014-02-12,10:45:00,1.1130,1.1132,1.1130,1.1131,67
2014-02-12,10:50:00,1.1131,1.1131,1.1129,1.1131,24
2014-02-12,10:55:00,1.1131,1.1131,1.1131,1.1131,3
2014-02-12,11:00:00,1.1131,1.1133,1.1131,1.1133,8
2014-02-12,11:05:00,1.1133,1.1133,1.1133,1.1133,1
2014-02-12,11:10:00,1.1135,1.1135,1.1134,1.1135,45
2014-02-12,11:15:00,1.1134,1.1134,1.1134,1.1134,1
2014-02-12,11:20:00,1.1135,1.1135,1.1133,1.1133,7
2014-02-12,11:25:00,1.1132,1.1132,1.1132,1.1132,4
2014-02-12,11:30:00,1.1133,1.1133,1.1133,1.1133,6
2014-02-12,11:35:00,1.1133,1.1133,1.1133,1.1133,1
2014-02-12,11:40:00,1.1133,1.1133,1.1131,1.1131,6
2014-02-12,11:45:00,1.1131,1.1133,1.1131,1.1133,14
2014-02-12,11:50:00,1.1133,1.1133,1.1133,1.1133,10
2014-02-12,11:55:00,1.1133,1.1133,1.1133,1.1133,4
2014-02-12,12:00:00,1.1133,1.1133,1.1133,1.1133,9
2014-02-12,12:05:00,1.1133,1.1133,1.1133,1.1133,1
2014-02-12,12:10:00,1.1131,1.1132,1.1130,1.1132,5
2014-02-12,12:15:00,1.1132,1.1132,1.1132,1.1132,3
2014-02-12,12:20:00,1.1132,1.1133,1.1132,1.1133,10
2014-02-12,12:25:00,1.1132,1.1132,1.1132,1.1132,1
2014-02-12,12:30:00,1.1133,1.1133,1.1131,1.1131,11
2014-02-12,12:35:00,1.1131,1.1132,1.1131,1.1131,16
2014-02-12,12:40:00,1.1130,1.1131,1.1130,1.1131,12
2014-02-12,12:45:00,1.1132,1.1132,1.1132,1.1132,2
2014-02-12,12:50:00,1.1133,1.1136,1.1133,1.1135,33
2014-02-12,12:55:00,1.1135,1.1135,1.1135,1.1135,3
2014-02-12,13:00:00,1.1135,1.1136,1.1135,1.1136,5
2014-02-12,13:05:00,1.1136,1.1136,1.1135,1.1135,2
2014-02-12,13:10:00,1.1136,1.1136,1.1136,1.1136,8
2014-02-12,13:15:00,1.1135,1.1135,1.1135,1.1135,4
2014-02-12,13:20:00,1.1135,1.1135,1.1135,1.1135,18
2014-02-12,13:25:00,1.1135,1.1135,1.1135,1.1135,2
2014-02-12,13:30:00,1.1136,1.1136,1.1136,1.1136,18
2014-02-12,13:35:00,1.1135,1.1135,1.1134,1.1134,9
2014-02-12,13:40:00,1.1136,1.1136,1.1136,1.1136,5
2014-02-12,13:45:00,1.1137,1.1137,1.1137,1.1137,3
2014-02-12,13:50:00,1.1138,1.1139,1.1138,1.1139,36
2014-02-12,13:55:00,1.1139,1.1139,1.1136,1.1136,78
2014-02-12,14:00:00,1.1136,1.1138,1.1136,1.1138,28
2014-02-12,14:05:00,1.1137,1.1137,1.1137,1.1137,4
2014-02-12,14:10:00,1.1137,1.1138,1.1137,1.1138,14
2014-02-12,14:15:00,1.1139,1.1139,1.1137,1.1137,5
2014-02-12,14:20:00,1.1137,1.1139,1.1137,1.1139,2
2014-02-12,14:25:00,1.1138,1.1139,1.1137,1.1139,11
2014-02-12,14:30:00,1.1138,1.1138,1.1138,1.1138,2
2014-02-12,14:35:00,1.1140,1.1140,1.1140,1.1140,4
2014-02-12,14:40:00,1.1141,1.1143,1.1141,1.1143,34
2014-02-12,14:45:00,1.1143,1.1143,1.1142,1.1142,6
2014-02-12,14:50:00,1.1143,1.1143,1.1143,1.1143,2
2014-02-12,14:55:00,1.1144,1.1149,1.1144,1.1148,192
2014-02-12,15:00:00,1.1147,1.1148,1.1146,1.1147,71
2014-02-12,15:05:00,1.1146,1.1147,1.1146,1.1146,45
2014-02-12,15:10:00,1.1148,1.1149,1.1147,1.1147,9
2014-02-12,15:15:00,1.1148,1.1148,1.1148,1.1148,3
2014-02-12,15:20:00,1.1148,1.1148,1.1142,1.1145,167
2014-02-12,15:25:00,1.1145,1.1145,1.1138,1.1138,95
2014-02-12,15:30:00,1.1139,1.1144,1.1136,1.1138,155
2014-02-12,15:35:00,1.1137,1.1141,1.1137,1.1140,52
2014-02-12,15:40:00,1.1140,1.1144,1.1140,1.1142,39
2014-02-12,15:45:00,1.1141,1.1142,1.1140,1.1141,55
2014-02-12,15:50:00,1.1142,1.1142,1.1139,1.1139,70
2014-02-12,15:55:00,1.1138,1.1138,1.1136,1.1138,42
2014-02-12,16:00:00,1.1138,1.1138,1.1134,1.1134,126
2014-02-12,16:05:00,1.1133,1.1138,1.1133,1.1137,89
2014-02-12,16:10:00,1.1137,1.1138,1.1137,1.1138,10
2014-02-12,16:15:00,1.1139,1.1140,1.1138,1.1139,44
2014-02-12,16:20:00,1.1139,1.1140,1.1138,1.1139,57
2014-02-12,16:25:00,1.1139,1.1142,1.1137,1.1141,125
2014-02-12,16:30:00,1.1141,1.1142,1.1134,1.1136,131
2014-02-12,16:35:00,1.1136,1.1136,1.1135,1.1136,19
2014-02-12,16:40:00,1.1136,1.1137,1.1135,1.1135,27
2014-02-12,16:45:00,1.1136,1.1138,1.1136,1.1138,24
2014-02-12,16:50:00,1.1138,1.1140,1.1138,1.1140,45
2014-02-12,16:55:00,1.1140,1.1140,1.1140,1.1140,16
2014-02-12,17:00:00,1.1140,1.1141,1.1140,1.1141,58
2014-02-12,17:05:00,1.1141,1.1141,1.1139,1.1141,199
2014-02-12,17:10:00,1.1142,1.1146,1.1140,1.1142,131
2014-02-12,17:15:00,1.1142,1.1143,1.1140,1.1141,65
2014-02-12,17:20:00,1.1141,1.1143,1.1140,1.1141,67
2014-02-12,17:25:00,1.1141,1.1141,1.1140,1.1140,16
2014-02-12,17:30:00,1.1140,1.1145,1.1140,1.1143,79
2014-02-12,17:35:00,1.1143,1.1145,1.1142,1.1144,56
2014-02-12,17:40:00,1.1144,1.1144,1.1142,1.1142,45
2014-02-12,17:45:00,1.1144,1.1145,1.1142,1.1144,63
2014-02-12,17:50:00,1.1143,1.1143,1.1142,1.1143,52
2014-02-12,17:55:00,1.1143,1.1144,1.1143,1.1144,10
2014-02-12,18:00:00,1.1144,1.1144,1.1141,1.1141,91
2014-02-12,18:05:00,1.1140,1.1140,1.1139,1.1139,20
2014-02-12,18:10:00,1.1139,1.1140,1.1139,1.1140,60
2014-02-12,18:15:00,1.1141,1.1146,1.1140,1.1146,155
2014-02-12,18:20:00,1.1146,1.1148,1.1144,1.1147,93
2014-02-12,18:25:00,1.1148,1.1154,1.1148,1.1153,131
2014-02-12,18:30:00,1.1153,1.1153,1.1145,1.1145,260
2014-02-12,18:35:00,1.1145,1.1146,1.1142,1.1146,60
2014-02-12,18:40:00,1.1146,1.1150,1.1146,1.1147,63
2014-02-12,18:45:00,1.1147,1.1148,1.1140,1.1140,104
2014-02-12,18:50:00,1.1141,1.1142,1.1139,1.1141,66
2014-02-12,18:55:00,1.1141,1.1142,1.1139,1.1142,90
2014-02-12,19:00:00,1.1142,1.1143,1.1141,1.1141,96
2014-02-12,19:05:00,1.1141,1.1143,1.1140,1.1143,29
2014-02-12,19:10:00,1.1142,1.1143,1.1142,1.1143,42
2014-02-12,19:15:00,1.1143,1.1143,1.1140,1.1141,35
2014-02-12,19:20:00,1.1141,1.1143,1.1140,1.1143,36
2014-02-12,19:25:00,1.1142,1.1145,1.1142,1.1145,36
2014-02-12,19:30:00,1.1145,1.1145,1.1125,1.1127,534
2014-02-12,19:35:00,1.1126,1.1127,1.1096,1.1106,1666
2014-02-12,19:40:00,1.1105,1.1108,1.1102,1.1104,692
2014-02-12,19:45:00,1.1104,1.1109,1.1100,1.1108,497
2014-02-12,19:50:00,1.1108,1.1109,1.1102,1.1108,365
2014-02-12,19:55:00,1.1108,1.1110,1.1098,1.1098,574
2014-02-12,20:00:00,1.1100,1.1103,1.1097,1.1103,381
2014-02-12,20:05:00,1.1102,1.1104,1.1102,1.1104,104
2014-02-12,20:10:00,1.1105,1.1108,1.1105,1.1107,86
2014-02-12,20:15:00,1.1106,1.1107,1.1098,1.1102,463
2014-02-12,20:20:00,1.1102,1.1103,1.1100,1.1100,103
2014-02-12,20:25:00,1.1101,1.1101,1.1096,1.1097,298
2014-02-12,20:30:00,1.1097,1.1097,1.1091,1.1091,480
2014-02-12,20:35:00,1.1091,1.1095,1.1079,1.1083,911
2014-02-12,20:40:00,1.1083,1.1086,1.1080,1.1084,361
2014-02-12,20:45:00,1.1084,1.1090,1.1082,1.1089,298
2014-02-12,20:50:00,1.1089,1.1091,1.1088,1.1090,202
2014-02-12,20:55:00,1.1089,1.1091,1.1088,1.1091,112
2014-02-12,21:00:00,1.1091,1.1095,1.1089,1.1094,391
2014-02-12,21:05:00,1.1094,1.1094,1.1090,1.1090,178
2014-02-12,21:10:00,1.1091,1.1091,1.1082,1.1085,722
2014-02-12,21:15:00,1.1085,1.1085,1.1082,1.1084,180
2014-02-12,21:20:00,1.1085,1.1088,1.1083,1.1084,449
2014-02-12,21:25:00,1.1085,1.1085,1.1083,1.1084,67
2014-02-12,21:30:00,1.1084,1.1087,1.1082,1.1087,133
2014-02-12,21:35:00,1.1088,1.1088,1.1084,1.1085,154
2014-02-12,21:40:00,1.1085,1.1090,1.1085,1.1090,166
2014-02-12,21:45:00,1.1089,1.1094,1.1089,1.1093,259
2014-02-12,21:50:00,1.1094,1.1094,1.1090,1.1093,79
2014-02-12,21:55:00,1.1092,1.1093,1.1092,1.1092,82
2014-02-12,22:00:00,1.1091,1.1091,1.1077,1.1080,960
2014-02-12,22:05:00,1.1080,1.1080,1.1067,1.1069,1076
2014-02-12,22:10:00,1.1070,1.1075,1.1069,1.1074,487
2014-02-12,22:15:00,1.1075,1.1076,1.1072,1.1074,276
2014-02-12,22:20:00,1.1075,1.1078,1.1073,1.1077,372
2014-02-12,22:25:00,1.1077,1.1078,1.1073,1.1077,210
2014-02-12,22:30:00,1.1077,1.1078,1.1075,1.1076,278
2014-02-12,22:35:00,1.1075,1.1080,1.1073,1.1079,167
2014-02-12,22:40:00,1.1078,1.1085,1.1075,1.1083,426
2014-02-12,22:45:00,1.1083,1.1084,1.1080,1.1084,226
2014-02-12,22:50:00,1.1085,1.1085,1.1078,1.1081,216
2014-02-12,22:55:00,1.1081,1.1083,1.1079,1.1082,352
2014-02-12,23:00:00,1.1081,1.1081,1.1075,1.1077,378
2014-02-12,23:05:00,1.1078,1.1084,1.1077,1.1084,455
2014-02-12,23:10:00,1.1084,1.1084,1.1080,1.1081,185
2014-02-12,23:15:00,1.1081,1.1084,1.1081,1.1083,245
2014-02-12,23:20:00,1.1083,1.1084,1.1080,1.1083,230
2014-02-12,23:25:00,1.1084,1.1088,1.1084,1.1086,272
2014-02-12,23:30:00,1.1086,1.1094,1.1086,1.1092,337
2014-02-12,23:35:00,1.1092,1.1093,1.1092,1.1092,73
2014-02-12,23:40:00,1.1093,1.1096,1.1093,1.1095,221
2014-02-12,23:45:00,1.1095,1.1096,1.1093,1.1093,312
2014-02-12,23:50:00,1.1093,1.1098,1.1093,1.1098,479
2014-02-12,23:55:00,1.1098,1.1102,1.1098,1.1100,614
2014-02-13,00:00:00,1.1099,1.1099,1.1097,1.1097,326
2014-02-13,00:05:00,1.1096,1.1100,1.1096,1.1097,328
2014-02-13,00:10:00,1.1097,1.1100,1.1097,1.1098,189
2014-02-13,00:15:00,1.1098,1.1099,1.1096,1.1099,222
2014-02-13,00:20:00,1.1099,1.1103,1.1099,1.1103,197
2014-02-13,00:25:00,1.1103,1.1108,1.1102,1.1106,312
2014-02-13,00:30:00,1.1106,1.1108,1.1104,1.1105,295
2014-02-13,00:35:00,1.1105,1.1108,1.1105,1.1107,72
2014-02-13,00:40:00,1.1108,1.1110,1.1108,1.1108,169
2014-02-13,00:45:00,1.1108,1.1108,1.1105,1.1106,124
2014-02-13,00:50:00,1.1106,1.1108,1.1104,1.1106,128
2014-02-13,00:55:00,1.1107,1.1108,1.1106,1.1106,139
2014-02-13,01:00:00,1.1107,1.1107,1.1103,1.1104,165
2014-02-13,01:05:00,1.1104,1.1104,1.1101,1.1104,55
2014-02-13,01:10:00,1.1104,1.1104,1.1103,1.1103,28
2014-02-13,01:15:00,1.1104,1.1105,1.1100,1.1101,108
2014-02-13,01:20:00,1.1100,1.1100,1.1094,1.1094,195
2014-02-13,01:25:00,1.1094,1.1095,1.1093,1.1095,102
2014-02-13,01:30:00,1.1095,1.1097,1.1095,1.1095,40
2014-02-13,01:35:00,1.1095,1.1097,1.1094,1.1095,98
2014-02-13,01:40:00,1.1096,1.1096,1.1093,1.1093,102
2014-02-13,01:45:00,1.1093,1.1093,1.1091,1.1091,70
2014-02-13,01:50:00,1.1091,1.1093,1.1091,1.1092,25
2014-02-13,01:55:00,1.1091,1.1095,1.1090,1.1094,79
2014-02-13,02:00:00,1.1095,1.1099,1.1094,1.1098,108
2014-02-13,02:05:00,1.1099,1.1100,1.1095,1.1095,80
2014-02-13,02:10:00,1.1095,1.1096,1.1093,1.1095,32
2014-02-13,02:15:00,1.1094,1.1095,1.1094,1.1095,19
2014-02-13,02:20:00,1.1095,1.1095,1.1094,1.1095,70
2014-02-13,02:25:00,1.1094,1.1095,1.1093,1.1095,57
2014-02-13,02:30:00,1.1096,1.1098,1.1096,1.1097,23
2014-02-13,02:35:00,1.1097,1.1101,1.1097,1.1101,64
2014-02-13,02:40:00,1.1101,1.1101,1.1098,1.1100,153
2014-02-13,02:45:00,1.1100,1.1100,1.1099,1.1099,21
2014-02-13,02:50:00,1.1098,1.1100,1.1098,1.1099,93
2014-02-13,02:55:00,1.1099,1.1105,1.1099,1.1103,299
2014-02-13,03:00:00,1.1102,1.1104,1.1101,1.1104,94
2014-02-13,03:05:00,1.1104,1.1105,1.1103,1.1104,111
2014-02-13,03:10:00,1.1104,1.1105,1.1104,1.1105,53
2014-02-13,03:15:00,1.1104,1.1105,1.1104,1.1105,45
2014-02-13,03:20:00,1.1105,1.1105,1.1102,1.1104,73
2014-02-13,03:25:00,1.1105,1.1106,1.1105,1.1105,26
2014-02-13,03:30:00,1.1105,1.1106,1.1105,1.1105,36
2014-02-13,03:35:00,1.1105,1.1105,1.1105,1.1105,87
2014-02-13,03:40:00,1.1105,1.1106,1.1105,1.1106,25
2014-02-13,03:45:00,1.1107,1.1110,1.1106,1.1110,105
2014-02-13,03:50:00,1.1109,1.1110,1.1106,1.1106,135
2014-02-13,03:55:00,1.1105,1.1112,1.1105,1.1109,290
2014-02-13,04:00:00,1.1109,1.1110,1.1107,1.1107,181
2014-02-13,04:05:00,1.1108,1.1111,1.1107,1.1111,156
2014-02-13,04:10:00,1.1111,1.1113,1.1110,1.1111,84
2014-02-13,04:15:00,1.1111,1.1111,1.1109,1.1109,29
2014-02-13,04:20:00,1.1109,1.1109,1.1108,1.1109,36
2014-02-13,04:25:00,1.1108,1.1108,1.1106,1.1107,116
2014-02-13,04:30:00,1.1106,1.1106,1.1106,1.1106,1
2014-02-13,04:35:00,1.1107,1.1108,1.1107,1.1108,13
2014-02-13,04:40:00,1.1108,1.1108,1.1107,1.1107,13
2014-02-13,04:45:00,1.1108,1.1109,1.1108,1.1109,22
2014-02-13,04:50:00,1.1108,1.1109,1.1108,1.1109,39
2014-02-13,04:55:00,1.1108,1.1109,1.1107,1.1108,48
2014-02-13,05:00:00,1.1108,1.1109,1.1107,1.1107,25
2014-02-13,05:05:00,1.1107,1.1107,1.1107,1.1107,6
2014-02-13,05:10:00,1.1107,1.1109,1.1107,1.1107,24
2014-02-13,05:15:00,1.1109,1.1109,1.1108,1.1108,13
2014-02-13,05:20:00,1.1108,1.1108,1.1108,1.1108,1
2014-02-13,05:25:00,1.1107,1.1109,1.1107,1.1107,18
2014-02-13,05:30:00,1.1109,1.1109,1.1106,1.1109,15
2014-02-13,05:35:00,1.1108,1.1109,1.1108,1.1108,29
2014-02-13,05:40:00,1.1108,1.1108,1.1107,1.1107,13
2014-02-13,05:45:00,1.1106,1.1107,1.1106,1.1107,2
2014-02-13,05:50:00,1.1106,1.1108,1.1106,1.1108,11
2014-02-13,05:55:00,1.1106,1.1108,1.1106,1.1108,6
2014-02-13,06:10:00,1.1109,1.1109,1.1109,1.1109,1
2014-02-13,07:00:00,1.1108,1.1109,1.1106,1.1106,8
2014-02-13,07:10:00,1.1106,1.1108,1.1103,1.1108,86
2014-02-13,07:15:00,1.1108,1.1108,1.1106,1.1106,15
2014-02-13,07:20:00,1.1105,1.1105,1.1102,1.1102,24
2014-02-13,07:25:00,1.1103,1.1103,1.1101,1.1103,22
2014-02-13,07:30:00,1.1104,1.1105,1.1103,1.1103,7
2014-02-13,07:40:00,1.1105,1.1105,1.1103,1.1103,10
2014-02-13,07:45:00,1.1103,1.1103,1.1103,1.1103,3
2014-02-13,07:50:00,1.1105,1.1105,1.1102,1.1102,24
2014-02-13,07:55:00,1.1104,1.1104,1.1104,1.1104,4
2014-02-13,08:00:00,1.1103,1.1104,1.1101,1.1102,42
2014-02-13,08:05:00,1.1103,1.1104,1.1102,1.1103,21
2014-02-13,08:10:00,1.1103,1.1105,1.1103,1.1105,14
2014-02-13,08:15:00,1.1105,1.1105,1.1104,1.1105,11
2014-02-13,08:20:00,1.1105,1.1106,1.1104,1.1105,64
2014-02-13,08:25:00,1.1105,1.1106,1.1104,1.1105,24
2014-02-13,08:30:00,1.1106,1.1108,1.1105,1.1108,115
2014-02-13,08:35:00,1.1108,1.1110,1.1107,1.1109,28
2014-02-13,08:40:00,1.1108,1.1110,1.1108,1.1110,22
2014-02-13,08:45:00,1.1110,1.1110,1.1109,1.1110,13
2014-02-13,08:50:00,1.1110,1.1111,1.1110,1.1110,47
2014-02-13,08:55:00,1.1110,1.1112,1.1110,1.1112,17
2014-02-13,09:00:00,1.1111,1.1111,1.1111,1.1111,2
2014-02-13,09:05:00,1.1112,1.1112,1.1112,1.1112,14
2014-02-13,09:10:00,1.1111,1.1111,1.1111,1.1111,12
2014-02-13,09:15:00,1.1111,1.1111,1.1111,1.1111,2
2014-02-13,09:20:00,1.1112,1.1115,1.1112,1.1115,21
2014-02-13,09:25:00,1.1114,1.1115,1.1114,1.1115,9
2014-02-13,09:30:00,1.1115,1.1117,1.1114,1.1116,15
2014-02-13,09:35:00,1.1116,1.1117,1.1116,1.1117,17
2014-02-13,09:40:00,1.1118,1.1121,1.1118,1.1120,53
2014-02-13,09:45:00,1.1120,1.1124,1.1120,1.1122,99
2014-02-13,09:50:00,1.1122,1.1125,1.1122,1.1125,24
2014-02-13,09:55:00,1.1125,1.1125,1.1123,1.1124,11
2014-02-13,10:00:00,1.1125,1.1127,1.1125,1.1125,65
2014-02-13,10:05:00,1.1125,1.1127,1.1125,1.1127,17
2014-02-13,10:10:00,1.1128,1.1129,1.1126,1.1126,69
2014-02-13,10:15:00,1.1126,1.1126,1.1125,1.1126,48
2014-02-13,10:20:00,1.1126,1.1126,1.1126,1.1126,2
2014-02-13,10:25:00,1.1127,1.1127,1.1126,1.1126,3
2014-02-13,10:30:00,1.1128,1.1128,1.1127,1.1127,7
2014-02-13,10:35:00,1.1126,1.1130,1.1126,1.1129,17
2014-02-13,10:40:00,1.1130,1.1133,1.1130,1.1132,68
2014-02-13,10:45:00,1.1132,1.1133,1.1132,1.1132,64
2014-02-13,10:50:00,1.1132,1.1133,1.1132,1.1133,4
2014-02-13,10:55:00,1.1133,1.1135,1.1133,1.1135,34
2014-02-13,11:00:00,1.1134,1.1134,1.1133,1.1134,23
2014-02-13,11:05:00,1.1133,1.1134,1.1133,1.1133,16
2014-02-13,11:10:00,1.1133,1.1133,1.1132,1.1132,36
2014-02-13,11:15:00,1.1132,1.1133,1.1132,1.1132,5
2014-02-13,11:20:00,1.1134,1.1135,1.1134,1.1135,6
2014-02-13,11:25:00,1.1134,1.1135,1.1133,1.1135,26
2014-02-13,11:30:00,1.1134,1.1135,1.1133,1.1134,19
2014-02-13,11:35:00,1.1135,1.1135,1.1133,1.1133,20
2014-02-13,11:45:00,1.1132,1.1132,1.1131,1.1132,14
2014-02-13,11:50:00,1.1132,1.1134,1.1132,1.1134,23
2014-02-13,11:55:00,1.1135,1.1136,1.1135,1.1135,34
2014-02-13,12:00:00,1.1134,1.1136,1.1134,1.1136,15
2014-02-13,12:05:00,1.1135,1.1135,1.1133,1.1133,22
2014-02-13,12:10:00,1.1133,1.1133,1.1132,1.1132,24
2014-02-13,12:20:00,1.1133,1.1135,1.1133,1.1135,20
2014-02-13,12:25:00,1.1135,1.1135,1.1134,1.1134,4
2014-02-13,12:30:00,1.1134,1.1135,1.1134,1.1135,17
2014-02-13,12:35:00,1.1134,1.1134,1.1132,1.1132,24
2014-02-13,12:40:00,1.1134,1.1134,1.1132,1.1133,10
2014-02-13,12:45:00,1.1133,1.1133,1.1133,1.1133,4
2014-02-13,12:50:00,1.1133,1.1133,1.1132,1.1132,6
2014-02-13,12:55:00,1.1133,1.1134,1.1133,1.1134,6
2014-02-13,13:00:00,1.1135,1.1135,1.1133,1.1134,4
2014-02-13,13:05:00,1.1135,1.1135,1.1134,1.1134,8
2014-02-13,13:10:00,1.1133,1.1133,1.1133,1.1133,2
2014-02-13,13:15:00,1.1133,1.1133,1.1133,1.1133,6
2014-02-13,13:20:00,1.1133,1.1133,1.1132,1.1132,23
2014-02-13,13:25:00,1.1133,1.1133,1.1132,1.1132,7
2014-02-13,13:30:00,1.1132,1.1134,1.1132,1.1133,11
2014-02-13,13:35:00,1.1133,1.1136,1.1132,1.1136,46
2014-02-13,13:40:00,1.1136,1.1144,1.1136,1.1143,187
2014-02-13,13:45:00,1.1142,1.1146,1.1142,1.1144,179
2014-02-13,13:50:00,1.1143,1.1145,1.1143,1.1145,35
2014-02-13,13:55:00,1.1144,1.1144,1.1142,1.1143,49
2014-02-13,14:00:00,1.1144,1.1145,1.1143,1.1144,18
2014-02-13,14:05:00,1.1144,1.1144,1.1140,1.1144,24
2014-02-13,14:10:00,1.1144,1.1169,1.1143,1.1165,752
2014-02-13,14:15:00,1.1165,1.1167,1.1163,1.1163,208
2014-02-13,14:20:00,1.1163,1.1167,1.1160,1.1162,232
2014-02-13,14:25:00,1.1162,1.1164,1.1161,1.1161,46
2014-02-13,14:30:00,1.1162,1.1162,1.1161,1.1162,55
2014-02-13,14:35:00,1.1161,1.1166,1.1160,1.1160,114
2014-02-13,14:40:00,1.1159,1.1160,1.1156,1.1157,276
2014-02-13,14:45:00,1.1157,1.1159,1.1156,1.1156,95
2014-02-13,14:50:00,1.1156,1.1158,1.1155,1.1156,63
2014-02-13,14:55:00,1.1155,1.1156,1.1153,1.1154,224
2014-02-13,15:00:00,1.1153,1.1156,1.1153,1.1155,149
2014-02-13,15:05:00,1.1155,1.1157,1.1155,1.1157,81
2014-02-13,15:10:00,1.1157,1.1164,1.1157,1.1163,60
2014-02-13,15:15:00,1.1165,1.1165,1.1159,1.1159,125
2014-02-13,15:20:00,1.1161,1.1161,1.1159,1.1159,29
2014-02-13,15:25:00,1.1160,1.1160,1.1158,1.1158,104
2014-02-13,15:30:00,1.1157,1.1160,1.1157,1.1157,64
2014-02-13,15:35:00,1.1157,1.1157,1.1155,1.1155,70
2014-02-13,15:40:00,1.1155,1.1155,1.1152,1.1153,127
2014-02-13,15:45:00,1.1153,1.1153,1.1153,1.1153,17
2014-02-13,15:50:00,1.1154,1.1155,1.1148,1.1149,188
2014-02-13,15:55:00,1.1149,1.1149,1.1146,1.1147,80
2014-02-13,16:00:00,1.1145,1.1150,1.1145,1.1148,255
2014-02-13,16:05:00,1.1148,1.1149,1.1148,1.1148,195
2014-02-13,16:10:00,1.1149,1.1149,1.1148,1.1148,18
2014-02-13,16:15:00,1.1148,1.1149,1.1147,1.1149,96
2014-02-13,16:20:00,1.1150,1.1153,1.1149,1.1151,160
2014-02-13,16:25:00,1.1151,1.1151,1.1148,1.1150,108
2014-02-13,16:30:00,1.1150,1.1151,1.1150,1.1151,65
2014-02-13,16:35:00,1.1151,1.1151,1.1149,1.1151,107
2014-02-13,16:40:00,1.1151,1.1155,1.1150,1.1155,67
2014-02-13,16:45:00,1.1154,1.1154,1.1152,1.1153,182
2014-02-13,16:50:00,1.1153,1.1153,1.1151,1.1152,66
2014-02-13,16:55:00,1.1152,1.1153,1.1152,1.1152,48
2014-02-13,17:00:00,1.1151,1.1152,1.1146,1.1150,311
2014-02-13,17:05:00,1.1150,1.1151,1.1149,1.1149,81
2014-02-13,17:10:00,1.1150,1.1151,1.1149,1.1151,65
2014-02-13,17:15:00,1.1152,1.1154,1.1152,1.1153,108
2014-02-13,17:20:00,1.1154,1.1194,1.1153,1.1187,2047
2014-02-13,17:25:00,1.1187,1.1190,1.1181,1.1189,923
2014-02-13,17:30:00,1.1190,1.1202,1.1190,1.1190,964
2014-02-13,17:35:00,1.1191,1.1200,1.1190,1.1195,382
2014-02-13,17:40:00,1.1196,1.1196,1.1190,1.1193,247
2014-02-13,17:45:00,1.1194,1.1208,1.1193,1.1206,708
2014-02-13,17:50:00,1.1208,1.1208,1.1196,1.1196,776
2014-02-13,17:55:00,1.1196,1.1198,1.1194,1.1194,187
2014-02-13,18:00:00,1.1194,1.1202,1.1194,1.1200,397
2014-02-13,18:05:00,1.1200,1.1200,1.1194,1.1196,78
2014-02-13,18:10:00,1.1198,1.1198,1.1194,1.1194,130
2014-02-13,18:15:00,1.1193,1.1197,1.1193,1.1194,95
2014-02-13,18:20:00,1.1195,1.1198,1.1194,1.1195,129
2014-02-13,18:25:00,1.1195,1.1197,1.1193,1.1194,81
2014-02-13,18:30:00,1.1196,1.1198,1.1194,1.1195,93
2014-02-13,18:35:00,1.1195,1.1196,1.1194,1.1195,84
2014-02-13,18:40:00,1.1195,1.1196,1.1191,1.1194,126
2014-02-13,18:45:00,1.1195,1.1195,1.1193,1.1195,76
2014-02-13,18:50:00,1.1195,1.1195,1.1191,1.1192,151
2014-02-13,18:55:00,1.1191,1.1193,1.1190,1.1192,154
2014-02-13,19:00:00,1.1192,1.1196,1.1192,1.1192,105
2014-02-13,19:05:00,1.1192,1.1194,1.1189,1.1189,250
2014-02-13,19:10:00,1.1189,1.1194,1.1189,1.1194,94
2014-02-13,19:15:00,1.1193,1.1195,1.1191,1.1192,118
2014-02-13,19:20:00,1.1193,1.1198,1.1192,1.1195,89
2014-02-13,19:25:00,1.1194,1.1194,1.1191,1.1191,73
2014-02-13,19:30:00,1.1191,1.1195,1.1190,1.1195,60
2014-02-13,19:35:00,1.1194,1.1195,1.1193,1.1194,37
2014-02-13,19:40:00,1.1194,1.1195,1.1193,1.1194,59
2014-02-13,19:45:00,1.1194,1.1196,1.1193,1.1194,65
2014-02-13,19:50:00,1.1195,1.1195,1.1191,1.1191,65
2014-02-13,19:55:00,1.1191,1.1191,1.1187,1.1188,182
2014-02-13,20:00:00,1.1189,1.1190,1.1186,1.1186,202
2014-02-13,20:05:00,1.1187,1.1188,1.1186,1.1187,56
2014-02-13,20:10:00,1.1187,1.1187,1.1183,1.1183,179
2014-02-13,20:15:00,1.1183,1.1186,1.1183,1.1186,70
2014-02-13,20:20:00,1.1185,1.1185,1.1183,1.1185,140
2014-02-13,20:25:00,1.1185,1.1188,1.1185,1.1187,187
2014-02-13,20:30:00,1.1187,1.1188,1.1186,1.1186,120
2014-02-13,20:35:00,1.1187,1.1188,1.1184,1.1184,163
2014-02-13,20:40:00,1.1184,1.1189,1.1182,1.1187,247
2014-02-13,20:45:00,1.1188,1.1189,1.1185,1.1189,93
2014-02-13,20:50:00,1.1190,1.1190,1.1187,1.1188,103
2014-02-13,20:55:00,1.1187,1.1191,1.1186,1.1191,137
2014-02-13,21:00:00,1.1192,1.1197,1.1191,1.1194,630
2014-02-13,21:05:00,1.1194,1.1195,1.1191,1.1195,150
2014-02-13,21:10:00,1.1195,1.1198,1.1195,1.1197,279
2014-02-13,21:15:00,1.1197,1.1197,1.1194,1.1197,212
2014-02-13,21:20:00,1.1197,1.1202,1.1197,1.1198,336
2014-02-13,21:25:00,1.1199,1.1199,1.1194,1.1198,230
2014-02-13,21:30:00,1.1196,1.1214,1.1194,1.1206,2049
2014-02-13,21:35:00,1.1206,1.1215,1.1203,1.1205,1173
2014-02-13,21:40:00,1.1207,1.1210,1.1200,1.1202,596
2014-02-13,21:45:00,1.1203,1.1207,1.1193,1.1195,408
2014-02-13,21:50:00,1.1196,1.1197,1.1193,1.1195,164
2014-02-13,21:55:00,1.1195,1.1196,1.1190,1.1191,261
2014-02-13,22:00:00,1.1191,1.1195,1.1185,1.1186,295
2014-02-13,22:05:00,1.1187,1.1197,1.1186,1.1197,268
2014-02-13,22:10:00,1.1197,1.1204,1.1196,1.1203,290
2014-02-13,22:15:00,1.1203,1.1203,1.1200,1.1201,107
2014-02-13,22:20:00,1.1201,1.1202,1.1199,1.1200,143
2014-02-13,22:25:00,1.1199,1.1200,1.1196,1.1197,161
2014-02-13,22:30:00,1.1197,1.1201,1.1196,1.1200,258
2014-02-13,22:35:00,1.1200,1.1201,1.1196,1.1199,312
2014-02-13,22:40:00,1.1200,1.1203,1.1199,1.1200,162
2014-02-13,22:45:00,1.1200,1.1201,1.1197,1.1198,89
2014-02-13,22:50:00,1.1198,1.1198,1.1190,1.1191,325
2014-02-13,22:55:00,1.1191,1.1192,1.1186,1.1190,250
2014-02-13,23:00:00,1.1190,1.1198,1.1189,1.1198,232
2014-02-13,23:05:00,1.1199,1.1203,1.1199,1.1199,264
2014-02-13,23:10:00,1.1199,1.1199,1.1196,1.1197,207
2014-02-13,23:15:00,1.1196,1.1196,1.1190,1.1190,255
2014-02-13,23:20:00,1.1190,1.1192,1.1187,1.1192,168
2014-02-13,23:25:00,1.1191,1.1193,1.1185,1.1189,535
2014-02-13,23:30:00,1.1188,1.1193,1.1186,1.1190,245
2014-02-13,23:35:00,1.1190,1.1192,1.1188,1.1189,214
2014-02-13,23:40:00,1.1189,1.1191,1.1188,1.1188,150
2014-02-13,23:45:00,1.1188,1.1191,1.1188,1.1190,179
2014-02-13,23:50:00,1.1190,1.1191,1.1183,1.1185,389
2014-02-13,23:55:00,1.1185,1.1189,1.1183,1.1183,245
2014-02-14,00:00:00,1.1183,1.1184,1.1181,1.1183,265
2014-02-14,00:05:00,1.1183,1.1185,1.1183,1.1184,61
2014-02-14,00:10:00,1.1184,1.1184,1.1179,1.1180,232
2014-02-14,00:15:00,1.1179,1.1179,1.1177,1.1179,201
2014-02-14,00:20:00,1.1179,1.1180,1.1178,1.1179,234
2014-02-14,00:25:00,1.1179,1.1183,1.1179,1.1180,105
2014-02-14,00:30:00,1.1180,1.1182,1.1179,1.1181,164
2014-02-14,00:35:00,1.1182,1.1183,1.1181,1.1182,49
2014-02-14,00:40:00,1.1182,1.1183,1.1178,1.1179,109
2014-02-14,00:45:00,1.1180,1.1180,1.1177,1.1178,84
2014-02-14,00:50:00,1.1178,1.1185,1.1177,1.1184,392
2014-02-14,00:55:00,1.1184,1.1186,1.1183,1.1184,194
2014-02-14,01:00:00,1.1184,1.1186,1.1184,1.1185,87
2014-02-14,01:05:00,1.1185,1.1185,1.1184,1.1184,27
2014-02-14,01:10:00,1.1185,1.1185,1.1183,1.1185,42
2014-02-14,01:15:00,1.1184,1.1184,1.1182,1.1183,59
2014-02-14,01:20:00,1.1184,1.1185,1.1183,1.1185,37
2014-02-14,01:25:00,1.1185,1.1186,1.1183,1.1186,118
2014-02-14,01:30:00,1.1186,1.1186,1.1184,1.1185,87
2014-02-14,01:35:00,1.1185,1.1185,1.1184,1.1184,39
2014-02-14,01:40:00,1.1184,1.1185,1.1184,1.1184,16
2014-02-14,01:45:00,1.1183,1.1186,1.1183,1.1186,24
2014-02-14,01:50:00,1.1185,1.1186,1.1184,1.1186,39
2014-02-14,01:55:00,1.1185,1.1186,1.1185,1.1185,61
2014-02-14,02:00:00,1.1186,1.1188,1.1185,1.1185,47
2014-02-14,02:05:00,1.1186,1.1186,1.1183,1.1186,179
2014-02-14,02:10:00,1.1186,1.1187,1.1185,1.1186,121
2014-02-14,02:15:00,1.1185,1.1187,1.1184,1.1187,110
2014-02-14,02:20:00,1.1187,1.1188,1.1186,1.1187,21
2014-02-14,02:25:00,1.1188,1.1189,1.1188,1.1188,61
2014-02-14,02:30:00,1.1187,1.1188,1.1187,1.1188,28
2014-02-14,02:35:00,1.1189,1.1190,1.1188,1.1188,48
2014-02-14,02:40:00,1.1189,1.1193,1.1189,1.1192,97
2014-02-14,02:45:00,1.1192,1.1192,1.1189,1.1191,101
2014-02-14,02:50:00,1.1192,1.1193,1.1191,1.1191,17
2014-02-14,02:55:00,1.1192,1.1194,1.1192,1.1194,148
2014-02-14,03:00:00,1.1194,1.1194,1.1191,1.1192,36
2014-02-14,03:05:00,1.1192,1.1193,1.1191,1.1193,79
2014-02-14,03:10:00,1.1193,1.1193,1.1190,1.1190,54
2014-02-14,03:15:00,1.1191,1.1192,1.1191,1.1191,22
2014-02-14,03:20:00,1.1190,1.1191,1.1188,1.1190,106
2014-02-14,03:25:00,1.1191,1.1191,1.1189,1.1189,43
2014-02-14,03:30:00,1.1189,1.1191,1.1188,1.1188,86
2014-02-14,03:35:00,1.1188,1.1188,1.1187,1.1187,26
2014-02-14,03:40:00,1.1188,1.1189,1.1188,1.1188,39
2014-02-14,03:45:00,1.1188,1.1188,1.1185,1.1185,89
2014-02-14,03:50:00,1.1185,1.1186,1.1184,1.1185,109
2014-02-14,03:55:00,1.1186,1.1187,1.1184,1.1184,316
2014-02-14,04:00:00,1.1184,1.1188,1.1184,1.1188,163
2014-02-14,04:05:00,1.1189,1.1190,1.1188,1.1190,76
2014-02-14,04:10:00,1.1189,1.1190,1.1189,1.1190,15
2014-02-14,04:15:00,1.1190,1.1190,1.1189,1.1189,8
2014-02-14,04:20:00,1.1188,1.1189,1.1188,1.1188,25
2014-02-14,04:25:00,1.1188,1.1190,1.1188,1.1189,92
2014-02-14,04:30:00,1.1190,1.1191,1.1189,1.1190,28
2014-02-14,04:35:00,1.1190,1.1193,1.1190,1.1193,98
2014-02-14,04:40:00,1.1193,1.1193,1.1193,1.1193,36
2014-02-14,04:45:00,1.1192,1.1192,1.1192,1.1192,12
2014-02-14,04:50:00,1.1192,1.1192,1.1191,1.1192,87
2014-02-14,04:55:00,1.1192,1.1194,1.1192,1.1193,150
2014-02-14,05:00:00,1.1192,1.1192,1.1191,1.1191,33
2014-02-14,05:05:00,1.1191,1.1193,1.1190,1.1192,31
2014-02-14,05:10:00,1.1192,1.1193,1.1191,1.1193,32
2014-02-14,05:15:00,1.1193,1.1197,1.1192,1.1197,50
2014-02-14,05:20:00,1.1197,1.1197,1.1196,1.1197,5
2014-02-14,05:25:00,1.1196,1.1197,1.1196,1.1197,27
2014-02-14,05:30:00,1.1194,1.1195,1.1194,1.1195,14
2014-02-14,05:35:00,1.1195,1.1195,1.1195,1.1195,18
2014-02-14,05:40:00,1.1195,1.1196,1.1195,1.1196,20
2014-02-14,05:45:00,1.1194,1.1196,1.1194,1.1196,3
2014-02-14,05:50:00,1.1196,1.1196,1.1195,1.1195,5
2014-02-14,05:55:00,1.1194,1.1197,1.1194,1.1197,18
2014-02-14,06:10:00,1.1185,1.1185,1.1185,1.1185,1
2014-02-14,07:00:00,1.1195,1.1196,1.1193,1.1195,71
2014-02-14,07:05:00,1.1195,1.1195,1.1194,1.1194,5
2014-02-14,07:10:00,1.1195,1.1195,1.1194,1.1194,26
2014-02-14,07:15:00,1.1195,1.1195,1.1195,1.1195,7
2014-02-14,07:20:00,1.1194,1.1194,1.1194,1.1194,2
2014-02-14,07:25:00,1.1195,1.1195,1.1195,1.1195,1
2014-02-14,07:30:00,1.1195,1.1195,1.1194,1.1194,14
2014-02-14,07:35:00,1.1194,1.1194,1.1194,1.1194,7
2014-02-14,07:40:00,1.1193,1.1194,1.1193,1.1194,7
2014-02-14,07:45:00,1.1195,1.1195,1.1195,1.1195,2
2014-02-14,07:50:00,1.1194,1.1195,1.1194,1.1195,5
2014-02-14,07:55:00,1.1193,1.1193,1.1193,1.1193,2
2014-02-14,08:00:00,1.1194,1.1194,1.1191,1.1191,54
2014-02-14,08:05:00,1.1191,1.1191,1.1190,1.1190,15
2014-02-14,08:10:00,1.1191,1.1191,1.1190,1.1191,6
2014-02-14,08:15:00,1.1190,1.1191,1.1190,1.1191,3
2014-02-14,08:20:00,1.1190,1.1190,1.1189,1.1189,51
2014-02-14,08:25:00,1.1189,1.1189,1.1187,1.1188,10
2014-02-14,08:30:00,1.1188,1.1190,1.1188,1.1190,15
2014-02-14,08:35:00,1.1190,1.1195,1.1190,1.1193,29
2014-02-14,08:40:00,1.1193,1.1194,1.1193,1.1194,26
2014-02-14,08:45:00,1.1194,1.1195,1.1194,1.1194,7
2014-02-14,08:50:00,1.1193,1.1193,1.1193,1.1193,3
2014-02-14,08:55:00,1.1193,1.1194,1.1193,1.1193,3
2014-02-14,09:00:00,1.1195,1.1198,1.1195,1.1198,43
2014-02-14,09:05:00,1.1199,1.1199,1.1199,1.1199,20
2014-02-14,09:10:00,1.1199,1.1199,1.1197,1.1198,8
2014-02-14,09:15:00,1.1198,1.1199,1.1198,1.1199,4
2014-02-14,09:20:00,1.1199,1.1200,1.1199,1.1199,11
2014-02-14,09:25:00,1.1200,1.1200,1.1200,1.1200,7
2014-02-14,09:30:00,1.1201,1.1203,1.1201,1.1202,50
2014-02-14,09:35:00,1.1201,1.1205,1.1201,1.1204,50
2014-02-14,09:45:00,1.1202,1.1204,1.1201,1.1203,36
2014-02-14,09:50:00,1.1203,1.1203,1.1202,1.1202,11
2014-02-14,09:55:00,1.1201,1.1201,1.1199,1.1199,20
2014-02-14,10:00:00,1.1198,1.1200,1.1198,1.1199,9
2014-02-14,10:05:00,1.1198,1.1200,1.1195,1.1195,56
2014-02-14,10:10:00,1.1194,1.1196,1.1191,1.1196,58
2014-02-14,10:15:00,1.1197,1.1198,1.1197,1.1198,8
2014-02-14,10:20:00,1.1198,1.1198,1.1197,1.1198,55
2014-02-14,10:25:00,1.1197,1.1197,1.1196,1.1196,17
2014-02-14,10:30:00,1.1196,1.1199,1.1196,1.1198,16
2014-02-14,10:35:00,1.1198,1.1200,1.1198,1.1198,42
2014-02-14,10:40:00,1.1197,1.1197,1.1197,1.1197,6
2014-02-14,10:45:00,1.1197,1.1197,1.1196,1.1196,7
2014-02-14,10:50:00,1.1198,1.1198,1.1198,1.1198,1
2014-02-14,10:55:00,1.1199,1.1201,1.1199,1.1200,31
2014-02-14,11:00:00,1.1200,1.1200,1.1199,1.1200,8
2014-02-14,11:05:00,1.1199,1.1200,1.1198,1.1200,15
2014-02-14,11:10:00,1.1198,1.1202,1.1198,1.1201,52
2014-02-14,11:15:00,1.1202,1.1203,1.1201,1.1202,65
2014-02-14,11:20:00,1.1203,1.1206,1.1203,1.1204,58
2014-02-14,11:25:00,1.1203,1.1203,1.1200,1.1200,73
2014-02-14,11:30:00,1.1200,1.1201,1.1199,1.1201,76
2014-02-14,11:35:00,1.1201,1.1204,1.1201,1.1203,42
2014-02-14,11:40:00,1.1203,1.1208,1.1203,1.1207,134
2014-02-14,11:45:00,1.1207,1.1213,1.1206,1.1210,229
2014-02-14,11:50:00,1.1211,1.1213,1.1209,1.1210,26
2014-02-14,11:55:00,1.1209,1.1209,1.1208,1.1208,4
2014-02-14,12:00:00,1.1208,1.1208,1.1208,1.1208,8
2014-02-14,12:05:00,1.1208,1.1209,1.1208,1.1209,11
2014-02-14,12:10:00,1.1209,1.1210,1.1209,1.1210,22
2014-02-14,12:15:00,1.1210,1.1210,1.1208,1.1208,3
2014-02-14,12:20:00,1.1207,1.1209,1.1206,1.1209,18
2014-02-14,12:30:00,1.1209,1.1209,1.1209,1.1209,3
2014-02-14,12:35:00,1.1208,1.1208,1.1208,1.1208,2
2014-02-14,12:40:00,1.1208,1.1208,1.1208,1.1208,3
2014-02-14,12:45:00,1.1208,1.1208,1.1206,1.1206,45
2014-02-14,12:50:00,1.1206,1.1206,1.1205,1.1205,19
2014-02-14,12:55:00,1.1205,1.1206,1.1205,1.1206,13
2014-02-14,13:00:00,1.1206,1.1206,1.1206,1.1206,5
2014-02-14,13:05:00,1.1206,1.1210,1.1206,1.1209,38
2014-02-14,13:10:00,1.1209,1.1213,1.1208,1.1213,45
2014-02-14,13:15:00,1.1213,1.1213,1.1211,1.1212,58
2014-02-14,13:20:00,1.1211,1.1211,1.1209,1.1209,27
2014-02-14,13:25:00,1.1207,1.1207,1.1206,1.1206,25
2014-02-14,13:30:00,1.1207,1.1208,1.1206,1.1207,25
2014-02-14,13:35:00,1.1206,1.1206,1.1204,1.1205,58
2014-02-14,13:40:00,1.1206,1.1206,1.1206,1.1206,4
2014-02-14,13:45:00,1.1204,1.1205,1.1204,1.1205,5
2014-02-14,13:50:00,1.1205,1.1206,1.1205,1.1206,4
2014-02-14,13:55:00,1.1206,1.1206,1.1205,1.1205,3
2014-02-14,14:00:00,1.1204,1.1204,1.1203,1.1203,2
2014-02-14,14:05:00,1.1204,1.1205,1.1204,1.1204,8
2014-02-14,14:10:00,1.1204,1.1204,1.1203,1.1203,9
2014-02-14,14:15:00,1.1205,1.1206,1.1204,1.1205,26
2014-02-14,14:20:00,1.1205,1.1205,1.1204,1.1204,6
2014-02-14,14:25:00,1.1204,1.1204,1.1204,1.1204,1
2014-02-14,14:30:00,1.1203,1.1206,1.1199,1.1200,154
2014-02-14,14:35:00,1.1200,1.1200,1.1197,1.1197,103
2014-02-14,14:40:00,1.1198,1.1198,1.1196,1.1196,20
2014-02-14,14:45:00,1.1197,1.1202,1.1197,1.1202,13
2014-02-14,14:50:00,1.1203,1.1203,1.1200,1.1202,23
2014-02-14,14:55:00,1.1201,1.1205,1.1201,1.1203,36
2014-02-14,15:00:00,1.1204,1.1217,1.1204,1.1212,385
2014-02-14,15:05:00,1.1213,1.1215,1.1211,1.1212,32
2014-02-14,15:10:00,1.1212,1.1212,1.1211,1.1212,23
2014-02-14,15:15:00,1.1212,1.1214,1.1210,1.1214,33
2014-02-14,15:20:00,1.1215,1.1217,1.1211,1.1213,109
2014-02-14,15:25:00,1.1213,1.1216,1.1212,1.1215,26
2014-02-14,15:30:00,1.1217,1.1220,1.1215,1.1217,82
2014-02-14,15:35:00,1.1217,1.1218,1.1215,1.1216,19
2014-02-14,15:40:00,1.1216,1.1218,1.1216,1.1216,20
2014-02-14,15:45:00,1.1214,1.1214,1.1212,1.1214,41
2014-02-14,15:50:00,1.1213,1.1215,1.1213,1.1214,32
2014-02-14,15:55:00,1.1215,1.1221,1.1214,1.1220,137
2014-02-14,16:00:00,1.1220,1.1235,1.1220,1.1225,1033
2014-02-14,16:05:00,1.1225,1.1228,1.1222,1.1222,157
2014-02-14,16:10:00,1.1220,1.1221,1.1217,1.1218,205
2014-02-14,16:15:00,1.1217,1.1218,1.1216,1.1217,126
2014-02-14,16:20:00,1.1216,1.1218,1.1216,1.1217,58
2014-02-14,16:25:00,1.1216,1.1217,1.1211,1.1216,207
2014-02-14,16:30:00,1.1216,1.1216,1.1212,1.1215,84
2014-02-14,16:35:00,1.1214,1.1219,1.1214,1.1216,103
2014-02-14,16:40:00,1.1215,1.1215,1.1211,1.1212,58
2014-02-14,16:45:00,1.1212,1.1212,1.1206,1.1210,146
2014-02-14,16:50:00,1.1211,1.1214,1.1210,1.1212,189
2014-02-14,16:55:00,1.1213,1.1215,1.1209,1.1211,136
2014-02-14,17:00:00,1.1211,1.1214,1.1211,1.1213,33
2014-02-14,17:05:00,1.1214,1.1214,1.1208,1.1208,113
2014-02-14,17:10:00,1.1208,1.1210,1.1208,1.1210,79
2014-02-14,17:15:00,1.1210,1.1214,1.1210,1.1210,154
2014-02-14,17:20:00,1.1210,1.1210,1.1206,1.1206,103
2014-02-14,17:25:00,1.1205,1.1207,1.1196,1.1197,376
2014-02-14,17:30:00,1.1197,1.1197,1.1193,1.1197,130
2014-02-14,17:35:00,1.1197,1.1198,1.1194,1.1196,151
2014-02-14,17:40:00,1.1196,1.1201,1.1195,1.1197,93
2014-02-14,17:45:00,1.1196,1.1198,1.1195,1.1197,76
2014-02-14,17:50:00,1.1199,1.1202,1.1198,1.1202,181
2014-02-14,17:55:00,1.1202,1.1204,1.1201,1.1202,92
2014-02-14,18:00:00,1.1204,1.1205,1.1198,1.1204,78
2014-02-14,18:05:00,1.1205,1.1207,1.1203,1.1206,127
2014-02-14,18:10:00,1.1206,1.1207,1.1206,1.1207,78
2014-02-14,18:15:00,1.1207,1.1208,1.1205,1.1206,99
2014-02-14,18:20:00,1.1206,1.1212,1.1206,1.1212,58
2014-02-14,18:25:00,1.1212,1.1213,1.1208,1.1208,81
2014-02-14,18:30:00,1.1207,1.1211,1.1206,1.1210,111
2014-02-14,18:35:00,1.1210,1.1211,1.1206,1.1207,265
2014-02-14,18:40:00,1.1207,1.1207,1.1204,1.1204,115
2014-02-14,18:45:00,1.1204,1.1205,1.1203,1.1204,33
2014-02-14,18:50:00,1.1204,1.1206,1.1204,1.1204,246
2014-02-14,18:55:00,1.1204,1.1206,1.1204,1.1205,95
2014-02-14,19:00:00,1.1205,1.1206,1.1205,1.1205,15
2014-02-14,19:05:00,1.1205,1.1208,1.1205,1.1208,35
2014-02-14,19:10:00,1.1208,1.1208,1.1206,1.1207,33
2014-02-14,19:15:00,1.1208,1.1211,1.1207,1.1211,59
2014-02-14,19:20:00,1.1210,1.1211,1.1209,1.1209,37
2014-02-14,19:25:00,1.1209,1.1209,1.1205,1.1206,42
2014-02-14,19:30:00,1.1205,1.1205,1.1205,1.1205,27
2014-02-14,19:35:00,1.1204,1.1205,1.1203,1.1205,23
2014-02-14,19:40:00,1.1205,1.1208,1.1205,1.1207,132
2014-02-14,19:45:00,1.1207,1.1207,1.1207,1.1207,55
2014-02-14,19:50:00,1.1207,1.1209,1.1206,1.1209,32
2014-02-14,19:55:00,1.1210,1.1219,1.1210,1.1217,183
2014-02-14,20:00:00,1.1217,1.1221,1.1212,1.1218,730
2014-02-14,20:05:00,1.1219,1.1222,1.1214,1.1217,465
2014-02-14,20:10:00,1.1216,1.1219,1.1215,1.1216,100
2014-02-14,20:15:00,1.1216,1.1220,1.1215,1.1217,67
2014-02-14,20:20:00,1.1216,1.1219,1.1216,1.1217,47
2014-02-14,20:25:00,1.1217,1.1218,1.1216,1.1217,28
2014-02-14,20:30:00,1.1219,1.1220,1.1216,1.1216,78
2014-02-14,20:35:00,1.1216,1.1217,1.1216,1.1217,46
2014-02-14,20:40:00,1.1218,1.1219,1.1215,1.1215,49
2014-02-14,20:45:00,1.1216,1.1216,1.1214,1.1215,107
2014-02-14,20:50:00,1.1214,1.1214,1.1212,1.1214,99
2014-02-14,20:55:00,1.1213,1.1214,1.1210,1.1213,62
2014-02-14,21:00:00,1.1214,1.1217,1.1214,1.1216,133
2014-02-14,21:05:00,1.1215,1.1224,1.1213,1.1222,230
2014-02-14,21:10:00,1.1222,1.1223,1.1218,1.1218,155
2014-02-14,21:15:00,1.1218,1.1221,1.1217,1.1220,85
2014-02-14,21:20:00,1.1221,1.1221,1.1218,1.1220,161
2014-02-14,21:25:00,1.1220,1.1220,1.1215,1.1216,76
2014-02-14,21:30:00,1.1217,1.1218,1.1213,1.1213,135
2014-02-14,21:35:00,1.1213,1.1213,1.1209,1.1210,279
2014-02-14,21:40:00,1.1210,1.1212,1.1206,1.1206,145
2014-02-14,21:45:00,1.1206,1.1207,1.1201,1.1206,196
2014-02-14,21:50:00,1.1207,1.1208,1.1199,1.1202,370
2014-02-14,21:55:00,1.1202,1.1203,1.1197,1.1203,175
2014-02-14,22:00:00,1.1202,1.1205,1.1199,1.1201,192
2014-02-14,22:05:00,1.1201,1.1204,1.1201,1.1203,131
2014-02-14,22:10:00,1.1204,1.1205,1.1203,1.1203,53
2014-02-14,22:15:00,1.1205,1.1213,1.1205,1.1207,453
2014-02-14,22:20:00,1.1208,1.1215,1.1208,1.1212,218
2014-02-14,22:25:00,1.1213,1.1213,1.1208,1.1208,98
2014-02-14,22:30:00,1.1208,1.1212,1.1206,1.1207,214
2014-02-14,22:35:00,1.1206,1.1208,1.1200,1.1203,333
2014-02-14,22:40:00,1.1204,1.1212,1.1204,1.1207,299
2014-02-14,22:45:00,1.1206,1.1209,1.1206,1.1207,202
2014-02-14,22:50:00,1.1208,1.1212,1.1208,1.1212,167
2014-02-14,22:55:00,1.1211,1.1211,1.1198,1.1203,391
2014-02-14,23:00:00,1.1203,1.1210,1.1202,1.1210,256
2014-02-14,23:05:00,1.1209,1.1209,1.1202,1.1205,226
2014-02-14,23:10:00,1.1204,1.1207,1.1201,1.1206,187
2014-02-14,23:15:00,1.1206,1.1207,1.1203,1.1204,159
2014-02-14,23:20:00,1.1204,1.1207,1.1204,1.1206,123
2014-02-14,23:25:00,1.1206,1.1207,1.1202,1.1204,158
2014-02-14,23:30:00,1.1204,1.1204,1.1200,1.1200,177
2014-02-14,23:35:00,1.1200,1.1204,1.1200,1.1204,124
2014-02-14,23:40:00,1.1203,1.1203,1.1196,1.1200,150
2014-02-14,23:45:00,1.1200,1.1201,1.1198,1.1198,57
2014-02-14,23:50:00,1.1200,1.1203,1.1200,1.1201,46
2014-02-14,23:55:00,1.1200,1.1201,1.1196,1.1199,109
2014-02-15,00:00:00,1.1199,1.1201,1.1198,1.1198,101
2014-02-15,00:05:00,1.1198,1.1200,1.1197,1.1200,192
2014-02-15,00:10:00,1.1200,1.1200,1.1198,1.1200,49
2014-02-15,00:15:00,1.1199,1.1200,1.1197,1.1198,156
2014-02-15,00:20:00,1.1199,1.1199,1.1198,1.1198,65
2014-02-15,00:25:00,1.1198,1.1200,1.1197,1.1200,57
2014-02-15,00:30:00,1.1199,1.1200,1.1198,1.1199,136
2014-02-15,00:35:00,1.1200,1.1201,1.1198,1.1201,93
2014-02-15,00:40:00,1.1201,1.1201,1.1200,1.1200,12
2014-02-15,00:45:00,1.1200,1.1200,1.1199,1.1200,53
2014-02-15,00:50:00,1.1199,1.1203,1.1199,1.1202,58
2014-02-15,00:55:00,1.1202,1.1204,1.1201,1.1202,75
2014-02-15,01:00:00,1.1202,1.1203,1.1200,1.1201,88
2014-02-15,01:05:00,1.1201,1.1203,1.1201,1.1202,60
2014-02-15,01:10:00,1.1202,1.1203,1.1202,1.1203,51
2014-02-15,01:15:00,1.1204,1.1206,1.1203,1.1203,84
2014-02-15,01:20:00,1.1203,1.1208,1.1203,1.1208,61
2014-02-15,01:25:00,1.1208,1.1209,1.1207,1.1209,59
2014-02-15,01:30:00,1.1208,1.1209,1.1207,1.1208,80
2014-02-15,01:35:00,1.1208,1.1208,1.1206,1.1206,72
2014-02-15,01:40:00,1.1207,1.1207,1.1206,1.1207,18
2014-02-15,01:45:00,1.1207,1.1207,1.1206,1.1206,34
2014-02-15,01:50:00,1.1207,1.1210,1.1207,1.1210,42
2014-02-15,01:55:00,1.1210,1.1211,1.1208,1.1208,37
2014-02-15,02:00:00,1.1208,1.1213,1.1208,1.1213,85
2014-02-15,02:05:00,1.1213,1.1213,1.1210,1.1210,67
2014-02-15,02:10:00,1.1211,1.1211,1.1211,1.1211,4
2014-02-15,02:15:00,1.1212,1.1212,1.1211,1.1211,13
2014-02-15,02:20:00,1.1211,1.1211,1.1210,1.1211,43
2014-02-15,02:25:00,1.1211,1.1211,1.1211,1.1211,13
2014-02-15,02:30:00,1.1211,1.1211,1.1211,1.1211,22
2014-02-15,02:35:00,1.1211,1.1213,1.1211,1.1212,85
2014-02-15,02:40:00,1.1212,1.1213,1.1210,1.1210,111
2014-02-15,02:45:00,1.1209,1.1209,1.1209,1.1209,6
2014-02-15,02:50:00,1.1209,1.1209,1.1209,1.1209,10
2014-02-15,02:55:00,1.1209,1.1214,1.1209,1.1214,189
2014-02-15,03:00:00,1.1214,1.1215,1.1213,1.1215,75
2014-02-15,03:05:00,1.1214,1.1214,1.1212,1.1212,27
2014-02-15,03:10:00,1.1213,1.1213,1.1213,1.1213,3
2014-02-15,03:15:00,1.1212,1.1213,1.1212,1.1212,39
2014-02-15,03:20:00,1.1212,1.1212,1.1211,1.1211,51
2014-02-15,03:25:00,1.1212,1.1212,1.1212,1.1212,3
2014-02-15,03:30:00,1.1212,1.1214,1.1212,1.1213,39
2014-02-15,03:35:00,1.1213,1.1217,1.1213,1.1217,55
2014-02-15,03:40:00,1.1216,1.1217,1.1215,1.1215,38
2014-02-15,03:45:00,1.1216,1.1216,1.1216,1.1216,9
2014-02-15,03:50:00,1.1217,1.1218,1.1214,1.1215,183
2014-02-15,03:55:00,1.1216,1.1219,1.1216,1.1217,172
2014-02-15,04:00:00,1.1217,1.1217,1.1216,1.1216,28
2014-02-15,04:05:00,1.1216,1.1217,1.1216,1.1216,21
2014-02-15,04:10:00,1.1216,1.1217,1.1216,1.1217,3
2014-02-15,04:15:00,1.1216,1.1216,1.1215,1.1216,45
2014-02-15,04:20:00,1.1215,1.1216,1.1215,1.1216,31
2014-02-15,04:25:00,1.1216,1.1216,1.1215,1.1216,19
2014-02-15,04:30:00,1.1216,1.1217,1.1216,1.1217,18
2014-02-15,04:35:00,1.1218,1.1219,1.1216,1.1216,73
2014-02-15,04:40:00,1.1217,1.1218,1.1215,1.1217,73
2014-02-15,04:45:00,1.1216,1.1216,1.1216,1.1216,37
2014-02-15,04:50:00,1.1217,1.1217,1.1216,1.1216,15
2014-02-15,04:55:00,1.1216,1.1216,1.1213,1.1214,76
2014-02-15,05:00:00,1.1214,1.1216,1.1214,1.1214,18
2014-02-15,05:05:00,1.1214,1.1218,1.1214,1.1218,16
2014-02-15,05:10:00,1.1216,1.1218,1.1216,1.1216,10
2014-02-15,06:10:00,1.1218,1.1218,1.1218,1.1218,1
2014-02-17,07:00:00,1.1216,1.1216,1.1214,1.1216,68
2014-02-17,07:05:00,1.1216,1.1216,1.1215,1.1215,5
2014-02-17,07:10:00,1.1215,1.1216,1.1215,1.1215,19
2014-02-17,07:15:00,1.1215,1.1216,1.1214,1.1214,9
2014-02-17,07:20:00,1.1215,1.1215,1.1214,1.1214,2
2014-02-17,07:25:00,1.1214,1.1214,1.1214,1.1214,1
2014-02-17,07:30:00,1.1214,1.1216,1.1214,1.1216,13
2014-02-17,07:35:00,1.1215,1.1215,1.1215,1.1215,2
2014-02-17,07:40:00,1.1216,1.1216,1.1215,1.1215,2
2014-02-17,07:50:00,1.1215,1.1216,1.1215,1.1215,8
2014-02-17,07:55:00,1.1216,1.1220,1.1216,1.1220,16
2014-02-17,08:00:00,1.1219,1.1219,1.1216,1.1216,14
2014-02-17,08:05:00,1.1217,1.1217,1.1211,1.1212,31
2014-02-17,08:10:00,1.1213,1.1214,1.1211,1.1211,17
2014-02-17,08:15:00,1.1213,1.1222,1.1213,1.1222,32
2014-02-17,08:20:00,1.1222,1.1222,1.1218,1.1219,9
2014-02-17,08:25:00,1.1218,1.1219,1.1218,1.1219,5
2014-02-17,08:30:00,1.1219,1.1219,1.1215,1.1217,19
2014-02-17,08:35:00,1.1217,1.1218,1.1216,1.1218,19
2014-02-17,08:40:00,1.1217,1.1219,1.1214,1.1219,27
2014-02-17,08:45:00,1.1219,1.1219,1.1218,1.1219,20
2014-02-17,08:50:00,1.1219,1.1220,1.1219,1.1220,21
2014-02-17,08:55:00,1.1219,1.1219,1.1218,1.1219,7
2014-02-17,09:00:00,1.1220,1.1224,1.1220,1.1224,23
2014-02-17,09:05:00,1.1225,1.1231,1.1225,1.1229,101
2014-02-17,09:10:00,1.1229,1.1229,1.1228,1.1228,14
2014-02-17,09:15:00,1.1229,1.1229,1.1227,1.1228,39
2014-02-17,09:20:00,1.1227,1.1228,1.1226,1.1228,49
2014-02-17,09:25:00,1.1228,1.1230,1.1227,1.1227,130
2014-02-17,09:30:00,1.1228,1.1229,1.1227,1.1227,17
2014-02-17,09:35:00,1.1228,1.1228,1.1225,1.1226,56
2014-02-17,09:40:00,1.1226,1.1227,1.1226,1.1227,4
2014-02-17,09:45:00,1.1227,1.1228,1.1226,1.1228,15
2014-02-17,09:50:00,1.1228,1.1229,1.1227,1.1229,37
2014-02-17,09:55:00,1.1229,1.1235,1.1229,1.1234,98
2014-02-17,10:00:00,1.1233,1.1239,1.1232,1.1233,200
2014-02-17,10:05:00,1.1234,1.1235,1.1232,1.1232,61
2014-02-17,10:10:00,1.1232,1.1232,1.1229,1.1229,18
2014-02-17,10:15:00,1.1230,1.1230,1.1228,1.1228,25
2014-02-17,10:20:00,1.1229,1.1230,1.1229,1.1230,12
2014-02-17,10:25:00,1.1231,1.1232,1.1230,1.1230,6
2014-02-17,10:30:00,1.1230,1.1230,1.1226,1.1229,47
2014-02-17,10:35:00,1.1227,1.1227,1.1222,1.1225,125
2014-02-17,10:40:00,1.1224,1.1224,1.1222,1.1223,20
2014-02-17,10:50:00,1.1226,1.1226,1.1226,1.1226,1
2014-02-17,10:55:00,1.1225,1.1225,1.1225,1.1225,16
2014-02-17,11:00:00,1.1226,1.1226,1.1224,1.1224,14
2014-02-17,11:05:00,1.1225,1.1229,1.1225,1.1227,26
2014-02-17,11:10:00,1.1228,1.1229,1.1228,1.1228,11
2014-02-17,11:15:00,1.1229,1.1229,1.1226,1.1226,13
2014-02-17,11:20:00,1.1226,1.1227,1.1226,1.1226,6
2014-02-17,11:25:00,1.1225,1.1228,1.1225,1.1226,21
2014-02-17,11:30:00,1.1227,1.1227,1.1226,1.1226,5
2014-02-17,11:35:00,1.1226,1.1228,1.1226,1.1228,12
2014-02-17,11:40:00,1.1228,1.1228,1.1227,1.1227,11
2014-02-17,11:45:00,1.1227,1.1228,1.1227,1.1228,10
2014-02-17,11:50:00,1.1229,1.1229,1.1229,1.1229,4
2014-02-17,11:55:00,1.1228,1.1228,1.1227,1.1227,23
2014-02-17,12:00:00,1.1227,1.1228,1.1227,1.1227,6
2014-02-17,12:05:00,1.1228,1.1228,1.1228,1.1228,3
2014-02-17,12:10:00,1.1226,1.1227,1.1226,1.1226,12
2014-02-17,12:15:00,1.1226,1.1226,1.1225,1.1226,5
2014-02-17,12:20:00,1.1227,1.1228,1.1227,1.1228,9
2014-02-17,12:25:00,1.1229,1.1230,1.1228,1.1230,22
2014-02-17,12:30:00,1.1230,1.1231,1.1229,1.1231,13
2014-02-17,12:35:00,1.1230,1.1232,1.1230,1.1231,20
2014-02-17,12:40:00,1.1230,1.1231,1.1228,1.1231,23
2014-02-17,12:45:00,1.1231,1.1231,1.1230,1.1230,13
2014-02-17,12:50:00,1.1229,1.1230,1.1227,1.1227,21
2014-02-17,12:55:00,1.1226,1.1226,1.1226,1.1226,5
2014-02-17,13:00:00,1.1225,1.1225,1.1225,1.1225,5
2014-02-17,13:05:00,1.1226,1.1227,1.1226,1.1227,13
2014-02-17,13:10:00,1.1227,1.1227,1.1227,1.1227,1
2014-02-17,13:15:00,1.1227,1.1228,1.1227,1.1228,4
2014-02-17,13:20:00,1.1228,1.1228,1.1228,1.1228,1
2014-02-17,13:25:00,1.1228,1.1228,1.1228,1.1228,2
2014-02-17,13:30:00,1.1227,1.1227,1.1225,1.1225,17
2014-02-17,13:35:00,1.1225,1.1227,1.1225,1.1227,5
2014-02-17,13:40:00,1.1227,1.1227,1.1226,1.1226,11
2014-02-17,13:45:00,1.1226,1.1226,1.1226,1.1226,3
2014-02-17,13:50:00,1.1227,1.1227,1.1223,1.1223,30
2014-02-17,13:55:00,1.1223,1.1223,1.1222,1.1222,35
2014-02-17,14:00:00,1.1223,1.1225,1.1223,1.1225,4
2014-02-17,14:05:00,1.1226,1.1228,1.1226,1.1227,3
2014-02-17,14:10:00,1.1229,1.1229,1.1227,1.1227,4
2014-02-17,14:15:00,1.1228,1.1229,1.1228,1.1229,5
2014-02-17,14:20:00,1.1229,1.1231,1.1229,1.1231,21
2014-02-17,14:25:00,1.1232,1.1232,1.1230,1.1230,16
2014-02-17,14:30:00,1.1229,1.1229,1.1229,1.1229,1
2014-02-17,14:35:00,1.1229,1.1229,1.1229,1.1229,13
2014-02-17,14:40:00,1.1230,1.1230,1.1228,1.1230,9
2014-02-17,14:45:00,1.1231,1.1233,1.1231,1.1232,10
2014-02-17,14:50:00,1.1233,1.1233,1.1231,1.1231,5
2014-02-17,14:55:00,1.1229,1.1230,1.1229,1.1230,15
2014-02-17,15:00:00,1.1229,1.1229,1.1220,1.1220,67
2014-02-17,15:05:00,1.1221,1.1221,1.1213,1.1215,73
2014-02-17,15:10:00,1.1214,1.1216,1.1214,1.1216,22
2014-02-17,15:15:00,1.1219,1.1220,1.1219,1.1219,4
2014-02-17,15:20:00,1.1219,1.1219,1.1213,1.1214,91
2014-02-17,15:25:00,1.1216,1.1216,1.1215,1.1215,6
2014-02-17,15:30:00,1.1216,1.1216,1.1215,1.1215,2
2014-02-17,15:35:00,1.1216,1.1216,1.1216,1.1216,1
2014-02-17,15:40:00,1.1215,1.1215,1.1214,1.1214,54
2014-02-17,15:45:00,1.1215,1.1217,1.1215,1.1217,21
2014-02-17,15:50:00,1.1217,1.1218,1.1217,1.1217,26
2014-02-17,15:55:00,1.1217,1.1218,1.1213,1.1215,67
2014-02-17,16:00:00,1.1216,1.1216,1.1213,1.1215,155
2014-02-17,16:05:00,1.1215,1.1215,1.1212,1.1214,16
2014-02-17,16:10:00,1.1213,1.1213,1.1208,1.1209,117
2014-02-17,16:15:00,1.1210,1.1213,1.1210,1.1213,12
2014-02-17,16:20:00,1.1212,1.1214,1.1211,1.1214,33
2014-02-17,16:25:00,1.1214,1.1215,1.1213,1.1213,20
2014-02-17,16:30:00,1.1214,1.1214,1.1212,1.1212,53
2014-02-17,16:35:00,1.1213,1.1217,1.1213,1.1217,17
2014-02-17,16:40:00,1.1217,1.1218,1.1215,1.1215,34
2014-02-17,16:45:00,1.1216,1.1217,1.1215,1.1217,20
2014-02-17,16:50:00,1.1217,1.1217,1.1212,1.1212,36
2014-02-17,16:55:00,1.1212,1.1212,1.1209,1.1211,82
2014-02-17,17:00:00,1.1211,1.1224,1.1211,1.1223,100
2014-02-17,17:05:00,1.1224,1.1224,1.1219,1.1221,54
2014-02-17,17:10:00,1.1220,1.1223,1.1219,1.1223,40
2014-02-17,17:15:00,1.1222,1.1226,1.1220,1.1222,32
2014-02-17,17:20:00,1.1222,1.1222,1.1219,1.1221,38
2014-02-17,17:25:00,1.1220,1.1221,1.1219,1.1220,21
2014-02-17,17:30:00,1.1221,1.1221,1.1219,1.1220,34
2014-02-17,17:35:00,1.1220,1.1220,1.1212,1.1213,141
2014-02-17,17:40:00,1.1213,1.1217,1.1213,1.1217,31
2014-02-17,17:45:00,1.1217,1.1217,1.1216,1.1217,44
2014-02-17,17:50:00,1.1217,1.1219,1.1215,1.1216,33
2014-02-17,17:55:00,1.1216,1.1216,1.1213,1.1213,27
2014-02-17,18:00:00,1.1213,1.1213,1.1210,1.1213,90
2014-02-17,18:05:00,1.1213,1.1216,1.1213,1.1215,55
2014-02-17,18:10:00,1.1216,1.1217,1.1213,1.1216,68
2014-02-17,18:15:00,1.1216,1.1218,1.1216,1.1217,29
2014-02-17,18:20:00,1.1218,1.1218,1.1217,1.1217,17
2014-02-17,18:25:00,1.1217,1.1217,1.1217,1.1217,5
2014-02-17,18:30:00,1.1218,1.1221,1.1217,1.1221,43
2014-02-17,18:35:00,1.1221,1.1223,1.1220,1.1223,30
2014-02-17,18:40:00,1.1222,1.1222,1.1221,1.1222,18
2014-02-17,18:45:00,1.1221,1.1221,1.1219,1.1219,7
2014-02-17,18:50:00,1.1221,1.1221,1.1217,1.1217,33
2014-02-17,18:55:00,1.1217,1.1221,1.1217,1.1220,37
2014-02-17,19:00:00,1.1219,1.1222,1.1216,1.1221,53
2014-02-17,19:05:00,1.1220,1.1222,1.1218,1.1219,37
2014-02-17,19:10:00,1.1219,1.1219,1.1217,1.1219,14
2014-02-17,19:15:00,1.1220,1.1220,1.1217,1.1220,15
2014-02-17,19:20:00,1.1218,1.1219,1.1217,1.1218,8
2014-02-17,19:25:00,1.1218,1.1220,1.1218,1.1218,26
2014-02-17,19:30:00,1.1219,1.1220,1.1217,1.1217,35
2014-02-17,19:35:00,1.1218,1.1218,1.1216,1.1217,5
2014-02-17,19:40:00,1.1216,1.1218,1.1213,1.1216,51
2014-02-17,19:45:00,1.1218,1.1219,1.1218,1.1219,6
2014-02-17,19:50:00,1.1219,1.1219,1.1219,1.1219,5
2014-02-17,19:55:00,1.1219,1.1220,1.1218,1.1218,18
2014-02-17,20:00:00,1.1216,1.1216,1.1214,1.1214,28
2014-02-17,20:05:00,1.1216,1.1216,1.1213,1.1213,15
2014-02-17,20:10:00,1.1213,1.1213,1.1210,1.1212,10
2014-02-17,20:15:00,1.1212,1.1214,1.1211,1.1214,18
2014-02-17,20:20:00,1.1214,1.1215,1.1214,1.1215,12
2014-02-17,20:25:00,1.1215,1.1216,1.1215,1.1216,4
2014-02-17,20:30:00,1.1215,1.1215,1.1214,1.1214,19
2014-02-17,20:35:00,1.1213,1.1214,1.1212,1.1213,6
2014-02-17,20:40:00,1.1214,1.1214,1.1211,1.1211,26
2014-02-17,20:45:00,1.1210,1.1213,1.1210,1.1212,16
2014-02-17,20:50:00,1.1212,1.1212,1.1210,1.1211,11
2014-02-17,20:55:00,1.1213,1.1214,1.1212,1.1213,13
2014-02-17,21:00:00,1.1213,1.1213,1.1212,1.1213,12
2014-02-17,21:05:00,1.1213,1.1214,1.1213,1.1213,10
2014-02-17,21:10:00,1.1213,1.1215,1.1212,1.1212,20
2014-02-17,21:15:00,1.1211,1.1215,1.1210,1.1214,54
2014-02-17,21:20:00,1.1214,1.1214,1.1210,1.1210,69
2014-02-17,21:25:00,1.1211,1.1212,1.1210,1.1212,52
2014-02-17,21:30:00,1.1212,1.1213,1.1207,1.1210,95
2014-02-17,21:35:00,1.1210,1.1212,1.1210,1.1212,16
2014-02-17,21:40:00,1.1213,1.1213,1.1210,1.1212,26
2014-02-17,21:45:00,1.1212,1.1213,1.1211,1.1213,4
2014-02-17,21:50:00,1.1213,1.1213,1.1213,1.1213,2
2014-02-17,21:55:00,1.1213,1.1217,1.1213,1.1217,53
2014-02-17,22:00:00,1.1217,1.1217,1.1216,1.1217,24
2014-02-17,22:05:00,1.1217,1.1217,1.1214,1.1215,39
2014-02-17,22:10:00,1.1215,1.1215,1.1213,1.1214,18
2014-02-17,22:15:00,1.1212,1.1212,1.1209,1.1210,18
2014-02-17,22:20:00,1.1209,1.1209,1.1205,1.1208,105
2014-02-17,22:25:00,1.1210,1.1214,1.1209,1.1214,17
2014-02-17,22:30:00,1.1214,1.1214,1.1214,1.1214,2
2014-02-17,22:35:00,1.1217,1.1217,1.1212,1.1213,28
2014-02-17,22:40:00,1.1215,1.1215,1.1211,1.1211,40
2014-02-17,22:45:00,1.1211,1.1211,1.1210,1.1211,12
2014-02-17,22:50:00,1.1212,1.1213,1.1212,1.1213,9
2014-02-17,22:55:00,1.1214,1.1216,1.1212,1.1216,48
2014-02-17,23:00:00,1.1217,1.1218,1.1216,1.1217,27
2014-02-17,23:05:00,1.1216,1.1217,1.1215,1.1216,33
2014-02-17,23:10:00,1.1216,1.1217,1.1215,1.1216,57
2014-02-17,23:15:00,1.1216,1.1217,1.1216,1.1217,15
2014-02-17,23:20:00,1.1216,1.1217,1.1216,1.1216,17
2014-02-17,23:25:00,1.1215,1.1218,1.1215,1.1217,70
2014-02-17,23:30:00,1.1216,1.1218,1.1216,1.1217,63
2014-02-17,23:35:00,1.1217,1.1217,1.1215,1.1216,29
2014-02-17,23:40:00,1.1217,1.1218,1.1217,1.1217,58
2014-02-17,23:45:00,1.1217,1.1218,1.1217,1.1218,12
2014-02-17,23:50:00,1.1219,1.1221,1.1219,1.1220,84
2014-02-17,23:55:00,1.1219,1.1220,1.1218,1.1218,45
2014-02-18,00:00:00,1.1218,1.1218,1.1214,1.1216,70
2014-02-18,00:05:00,1.1218,1.1221,1.1218,1.1221,45
2014-02-18,00:10:00,1.1220,1.1221,1.1220,1.1220,42
2014-02-18,00:15:00,1.1220,1.1223,1.1219,1.1220,35
2014-02-18,00:20:00,1.1219,1.1219,1.1215,1.1216,14
2014-02-18,00:25:00,1.1218,1.1219,1.1218,1.1218,5
2014-02-18,00:30:00,1.1218,1.1219,1.1216,1.1217,42
2014-02-18,00:35:00,1.1216,1.1216,1.1216,1.1216,1
2014-02-18,00:40:00,1.1220,1.1220,1.1218,1.1219,9
2014-02-18,00:45:00,1.1220,1.1220,1.1220,1.1220,3
2014-02-18,00:50:00,1.1220,1.1221,1.1219,1.1219,13
2014-02-18,00:55:00,1.1218,1.1220,1.1218,1.1220,5
2014-02-18,01:00:00,1.1217,1.1218,1.1217,1.1217,11
2014-02-18,01:05:00,1.1217,1.1217,1.1216,1.1216,11
2014-02-18,01:10:00,1.1218,1.1219,1.1217,1.1219,32
2014-02-18,01:15:00,1.1218,1.1218,1.1217,1.1218,14
2014-02-18,01:20:00,1.1218,1.1219,1.1216,1.1219,23
2014-02-18,01:25:00,1.1218,1.1218,1.1213,1.1213,16
2014-02-18,01:30:00,1.1213,1.1214,1.1213,1.1214,12
2014-02-18,01:35:00,1.1214,1.1215,1.1214,1.1215,30
2014-02-18,01:40:00,1.1217,1.1217,1.1215,1.1215,14
2014-02-18,01:45:00,1.1212,1.1217,1.1212,1.1217,35
2014-02-18,01:50:00,1.1216,1.1218,1.1213,1.1215,19
2014-02-18,01:55:00,1.1213,1.1217,1.1213,1.1217,37
2014-02-18,07:00:00,1.1222,1.1225,1.1221,1.1222,168
2014-02-18,07:05:00,1.1222,1.1223,1.1221,1.1223,56
2014-02-18,07:10:00,1.1221,1.1221,1.1221,1.1221,9
2014-02-18,07:15:00,1.1222,1.1222,1.1217,1.1218,25
2014-02-18,07:25:00,1.1216,1.1216,1.1214,1.1215,26
2014-02-18,07:30:00,1.1215,1.1215,1.1215,1.1215,2
2014-02-18,07:35:00,1.1216,1.1218,1.1214,1.1214,51
2014-02-18,07:40:00,1.1215,1.1216,1.1215,1.1216,12
2014-02-18,07:45:00,1.1213,1.1214,1.1213,1.1214,21
2014-02-18,07:50:00,1.1214,1.1215,1.1213,1.1215,24
2014-02-18,07:55:00,1.1215,1.1217,1.1214,1.1214,65
2014-02-18,08:00:00,1.1214,1.1217,1.1213,1.1214,47
2014-02-18,08:05:00,1.1214,1.1215,1.1212,1.1212,84
2014-02-18,08:10:00,1.1213,1.1213,1.1209,1.1209,68
2014-02-18,08:15:00,1.1210,1.1210,1.1208,1.1208,36
2014-02-18,08:20:00,1.1209,1.1210,1.1209,1.1210,10
2014-02-18,08:25:00,1.1210,1.1211,1.1210,1.1210,5
2014-02-18,08:30:00,1.1209,1.1212,1.1209,1.1211,28
2014-02-18,08:35:00,1.1211,1.1212,1.1208,1.1209,54
2014-02-18,08:40:00,1.1209,1.1209,1.1206,1.1207,19
2014-02-18,08:45:00,1.1207,1.1210,1.1207,1.1208,35
2014-02-18,08:50:00,1.1209,1.1210,1.1207,1.1210,19
2014-02-18,08:55:00,1.1211,1.1211,1.1210,1.1210,11
2014-02-18,09:00:00,1.1210,1.1211,1.1206,1.1206,129
2014-02-18,09:05:00,1.1206,1.1207,1.1205,1.1206,75
2014-02-18,09:10:00,1.1206,1.1207,1.1206,1.1206,22
2014-02-18,09:15:00,1.1206,1.1206,1.1204,1.1204,42
2014-02-18,09:20:00,1.1203,1.1205,1.1201,1.1204,186
2014-02-18,09:25:00,1.1205,1.1205,1.1203,1.1203,94
2014-02-18,09:30:00,1.1204,1.1206,1.1204,1.1206,4
2014-02-18,09:35:00,1.1205,1.1205,1.1205,1.1205,8
2014-02-18,09:40:00,1.1206,1.1208,1.1206,1.1208,11
2014-02-18,09:45:00,1.1208,1.1210,1.1208,1.1210,20
2014-02-18,09:50:00,1.1209,1.1210,1.1209,1.1209,5
2014-02-18,09:55:00,1.1208,1.1210,1.1208,1.1208,35
2014-02-18,10:00:00,1.1208,1.1209,1.1207,1.1207,26
2014-02-18,10:05:00,1.1208,1.1209,1.1208,1.1209,2
2014-02-18,10:10:00,1.1209,1.1211,1.1209,1.1209,11
2014-02-18,10:15:00,1.1210,1.1210,1.1210,1.1210,3
2014-02-18,10:20:00,1.1211,1.1212,1.1211,1.1212,12
2014-02-18,10:25:00,1.1210,1.1210,1.1210,1.1210,2
2014-02-18,10:30:00,1.1210,1.1210,1.1206,1.1207,42
2014-02-18,10:35:00,1.1206,1.1209,1.1206,1.1207,27
2014-02-18,10:40:00,1.1209,1.1209,1.1209,1.1209,1
2014-02-18,10:45:00,1.1208,1.1208,1.1207,1.1207,20
2014-02-18,10:50:00,1.1212,1.1212,1.1212,1.1212,7
2014-02-18,10:55:00,1.1212,1.1217,1.1212,1.1217,30
2014-02-18,11:00:00,1.1217,1.1218,1.1216,1.1217,115
2014-02-18,11:05:00,1.1216,1.1216,1.1213,1.1213,32
2014-02-18,11:10:00,1.1212,1.1214,1.1212,1.1213,23
2014-02-18,11:15:00,1.1214,1.1214,1.1214,1.1214,1
2014-02-18,11:20:00,1.1215,1.1215,1.1215,1.1215,6
2014-02-18,11:25:00,1.1216,1.1218,1.1216,1.1216,17
2014-02-18,11:30:00,1.1214,1.1214,1.1211,1.1211,34
2014-02-18,11:35:00,1.1213,1.1213,1.1207,1.1211,173
2014-02-18,11:40:00,1.1215,1.1217,1.1211,1.1211,23
2014-02-18,11:45:00,1.1211,1.1218,1.1211,1.1215,30
2014-02-18,11:50:00,1.1214,1.1215,1.1213,1.1214,29
2014-02-18,11:55:00,1.1214,1.1214,1.1210,1.1211,39
2014-02-18,12:00:00,1.1209,1.1212,1.1209,1.1212,31
2014-02-18,12:05:00,1.1212,1.1212,1.1212,1.1212,1
2014-02-18,12:10:00,1.1215,1.1216,1.1215,1.1215,17
2014-02-18,12:15:00,1.1215,1.1216,1.1211,1.1211,19
2014-02-18,12:20:00,1.1212,1.1213,1.1211,1.1213,13
2014-02-18,12:25:00,1.1214,1.1215,1.1213,1.1213,7
2014-02-18,12:30:00,1.1214,1.1214,1.1214,1.1214,7
2014-02-18,12:35:00,1.1216,1.1216,1.1215,1.1215,2
2014-02-18,12:40:00,1.1215,1.1215,1.1214,1.1214,9
2014-02-18,12:45:00,1.1214,1.1214,1.1214,1.1214,1
2014-02-18,12:50:00,1.1214,1.1214,1.1213,1.1213,5
2014-02-18,12:55:00,1.1212,1.1212,1.1212,1.1212,4
2014-02-18,13:00:00,1.1212,1.1212,1.1212,1.1212,5
2014-02-18,13:05:00,1.1213,1.1213,1.1209,1.1209,18
2014-02-18,13:10:00,1.1209,1.1209,1.1203,1.1204,214
2014-02-18,13:15:00,1.1205,1.1206,1.1204,1.1206,9
2014-02-18,13:20:00,1.1206,1.1207,1.1206,1.1206,17
2014-02-18,13:25:00,1.1207,1.1207,1.1202,1.1204,59
2014-02-18,13:30:00,1.1204,1.1206,1.1203,1.1206,33
2014-02-18,13:35:00,1.1206,1.1206,1.1206,1.1206,12
2014-02-18,13:40:00,1.1205,1.1207,1.1204,1.1204,58
2014-02-18,13:45:00,1.1204,1.1205,1.1203,1.1204,77
2014-02-18,13:50:00,1.1204,1.1205,1.1204,1.1205,11
2014-02-18,13:55:00,1.1206,1.1208,1.1206,1.1208,15
2014-02-18,14:00:00,1.1209,1.1211,1.1208,1.1211,21
2014-02-18,14:05:00,1.1213,1.1213,1.1209,1.1210,25
2014-02-18,14:10:00,1.1210,1.1211,1.1210,1.1211,6
2014-02-18,14:15:00,1.1211,1.1211,1.1211,1.1211,2
2014-02-18,14:20:00,1.1210,1.1210,1.1210,1.1210,2
2014-02-18,14:25:00,1.1212,1.1212,1.1212,1.1212,3
2014-02-18,14:30:00,1.1213,1.1215,1.1213,1.1213,22
2014-02-18,14:35:00,1.1213,1.1213,1.1212,1.1212,15
2014-02-18,14:40:00,1.1211,1.1213,1.1211,1.1213,13
2014-02-18,14:45:00,1.1213,1.1213,1.1212,1.1212,4
2014-02-18,14:50:00,1.1211,1.1212,1.1209,1.1209,83
2014-02-18,14:55:00,1.1210,1.1211,1.1210,1.1211,4
2014-02-18,15:00:00,1.1210,1.1213,1.1210,1.1212,34
2014-02-18,15:05:00,1.1212,1.1215,1.1212,1.1214,11
2014-02-18,15:10:00,1.1215,1.1215,1.1215,1.1215,6
2014-02-18,15:15:00,1.1214,1.1214,1.1210,1.1210,47
2014-02-18,15:20:00,1.1211,1.1213,1.1210,1.1213,75
2014-02-18,15:25:00,1.1213,1.1216,1.1213,1.1216,32
2014-02-18,15:30:00,1.1217,1.1219,1.1217,1.1218,44
2014-02-18,15:35:00,1.1219,1.1219,1.1218,1.1218,15
2014-02-18,15:40:00,1.1218,1.1218,1.1217,1.1217,18
2014-02-18,15:45:00,1.1218,1.1220,1.1217,1.1217,66
2014-02-18,15:50:00,1.1217,1.1221,1.1217,1.1218,86
2014-02-18,15:55:00,1.1219,1.1219,1.1217,1.1217,53
2014-02-18,16:00:00,1.1217,1.1220,1.1217,1.1219,93
2014-02-18,16:05:00,1.1218,1.1218,1.1216,1.1216,75
2014-02-18,16:10:00,1.1217,1.1217,1.1211,1.1211,191
2014-02-18,16:15:00,1.1212,1.1214,1.1210,1.1210,94
2014-02-18,16:20:00,1.1210,1.1213,1.1210,1.1212,58
2014-02-18,16:25:00,1.1214,1.1217,1.1214,1.1217,128
2014-02-18,16:30:00,1.1216,1.1218,1.1211,1.1212,241
2014-02-18,16:35:00,1.1211,1.1212,1.1209,1.1209,83
2014-02-18,16:40:00,1.1210,1.1214,1.1207,1.1214,107
2014-02-18,16:45:00,1.1214,1.1216,1.1213,1.1216,109
2014-02-18,16:50:00,1.1217,1.1219,1.1216,1.1217,115
2014-02-18,16:55:00,1.1217,1.1223,1.1216,1.1223,94
2014-02-18,17:00:00,1.1222,1.1224,1.1221,1.1222,184
2014-02-18,17:05:00,1.1222,1.1229,1.1222,1.1223,211
2014-02-18,17:10:00,1.1223,1.1224,1.1212,1.1212,267
2014-02-18,17:15:00,1.1214,1.1216,1.1213,1.1216,52
2014-02-18,17:20:00,1.1215,1.1219,1.1213,1.1219,52
2014-02-18,17:25:00,1.1219,1.1220,1.1217,1.1218,47
2014-02-18,17:30:00,1.1217,1.1223,1.1217,1.1217,180
2014-02-18,17:35:00,1.1217,1.1225,1.1217,1.1225,41
2014-02-18,17:40:00,1.1226,1.1227,1.1223,1.1226,318
2014-02-18,17:45:00,1.1225,1.1227,1.1223,1.1227,121
2014-02-18,17:50:00,1.1227,1.1233,1.1227,1.1231,196
2014-02-18,17:55:00,1.1231,1.1238,1.1229,1.1236,300
2014-02-18,18:00:00,1.1233,1.1238,1.1223,1.1227,441
2014-02-18,18:05:00,1.1228,1.1229,1.1218,1.1218,235
2014-02-18,18:10:00,1.1218,1.1220,1.1216,1.1218,128
2014-02-18,18:15:00,1.1217,1.1220,1.1215,1.1220,148
2014-02-18,18:20:00,1.1220,1.1221,1.1218,1.1221,128
2014-02-18,18:25:00,1.1225,1.1228,1.1225,1.1225,76
2014-02-18,18:30:00,1.1225,1.1231,1.1225,1.1227,136
2014-02-18,18:35:00,1.1228,1.1230,1.1228,1.1229,96
2014-02-18,18:40:00,1.1229,1.1237,1.1227,1.1236,94
2014-02-18,18:45:00,1.1236,1.1239,1.1235,1.1236,449
2014-02-18,18:50:00,1.1236,1.1237,1.1233,1.1234,108
2014-02-18,18:55:00,1.1235,1.1236,1.1234,1.1234,58
2014-02-18,19:00:00,1.1234,1.1234,1.1232,1.1233,90
2014-02-18,19:05:00,1.1233,1.1235,1.1232,1.1235,98
2014-02-18,19:10:00,1.1235,1.1244,1.1234,1.1239,478
2014-02-18,19:15:00,1.1239,1.1241,1.1238,1.1238,120
2014-02-18,19:20:00,1.1238,1.1238,1.1236,1.1238,99
2014-02-18,19:25:00,1.1238,1.1239,1.1236,1.1239,44
2014-02-18,19:30:00,1.1239,1.1239,1.1235,1.1236,52
2014-02-18,19:35:00,1.1236,1.1237,1.1235,1.1236,51
2014-02-18,19:40:00,1.1236,1.1236,1.1234,1.1236,70
2014-02-18,19:45:00,1.1235,1.1235,1.1232,1.1234,95
2014-02-18,19:50:00,1.1234,1.1234,1.1231,1.1231,68
2014-02-18,19:55:00,1.1232,1.1236,1.1232,1.1232,144
2014-02-18,20:00:00,1.1232,1.1237,1.1232,1.1237,49
2014-02-18,20:05:00,1.1237,1.1238,1.1233,1.1233,60
2014-02-18,20:10:00,1.1233,1.1235,1.1233,1.1234,74
2014-02-18,20:15:00,1.1233,1.1233,1.1231,1.1231,40
2014-02-18,20:20:00,1.1232,1.1235,1.1232,1.1235,48
2014-02-18,20:25:00,1.1234,1.1234,1.1232,1.1232,30
2014-02-18,20:30:00,1.1231,1.1232,1.1231,1.1232,36
2014-02-18,20:35:00,1.1233,1.1235,1.1231,1.1231,57
2014-02-18,20:40:00,1.1231,1.1232,1.1231,1.1232,63
2014-02-18,20:45:00,1.1232,1.1232,1.1230,1.1230,93
2014-02-18,20:50:00,1.1230,1.1231,1.1226,1.1230,247
2014-02-18,20:55:00,1.1230,1.1234,1.1230,1.1232,128
2014-02-18,21:00:00,1.1233,1.1237,1.1233,1.1237,185
2014-02-18,21:05:00,1.1236,1.1236,1.1232,1.1234,131
2014-02-18,21:10:00,1.1234,1.1238,1.1231,1.1238,361
2014-02-18,21:15:00,1.1238,1.1240,1.1235,1.1236,451
2014-02-18,21:20:00,1.1237,1.1242,1.1236,1.1242,271
2014-02-18,21:25:00,1.1241,1.1243,1.1239,1.1242,119
2014-02-18,21:30:00,1.1239,1.1251,1.1239,1.1250,648
2014-02-18,21:35:00,1.1250,1.1251,1.1245,1.1249,337
2014-02-18,21:40:00,1.1250,1.1251,1.1248,1.1248,414
2014-02-18,21:45:00,1.1248,1.1253,1.1248,1.1250,225
2014-02-18,21:50:00,1.1249,1.1250,1.1247,1.1247,91
2014-02-18,21:55:00,1.1247,1.1247,1.1244,1.1245,184
2014-02-18,22:00:00,1.1245,1.1248,1.1244,1.1248,93
2014-02-18,22:05:00,1.1249,1.1265,1.1249,1.1258,1930
2014-02-18,22:10:00,1.1257,1.1278,1.1257,1.1271,2209
2014-02-18,22:15:00,1.1272,1.1274,1.1269,1.1272,290
2014-02-18,22:20:00,1.1273,1.1273,1.1268,1.1268,208
2014-02-18,22:25:00,1.1268,1.1268,1.1265,1.1268,226
2014-02-18,22:30:00,1.1268,1.1268,1.1265,1.1267,159
2014-02-18,22:35:00,1.1267,1.1267,1.1262,1.1262,375
2014-02-18,22:40:00,1.1263,1.1263,1.1257,1.1258,259
2014-02-18,22:45:00,1.1258,1.1262,1.1258,1.1260,138
2014-02-18,22:50:00,1.1259,1.1264,1.1259,1.1264,177
2014-02-18,22:55:00,1.1265,1.1268,1.1264,1.1266,100
2014-02-18,23:00:00,1.1267,1.1270,1.1264,1.1266,327
2014-02-18,23:05:00,1.1266,1.1269,1.1265,1.1267,241
2014-02-18,23:10:00,1.1268,1.1270,1.1267,1.1270,210
2014-02-18,23:15:00,1.1270,1.1271,1.1263,1.1270,566
2014-02-18,23:20:00,1.1270,1.1275,1.1267,1.1273,651
2014-02-18,23:25:00,1.1273,1.1273,1.1266,1.1267,619
2014-02-18,23:30:00,1.1267,1.1267,1.1263,1.1264,192
2014-02-18,23:35:00,1.1265,1.1268,1.1264,1.1265,411
2014-02-18,23:40:00,1.1266,1.1268,1.1266,1.1266,120
2014-02-18,23:45:00,1.1265,1.1266,1.1263,1.1266,145
2014-02-18,23:50:00,1.1266,1.1266,1.1260,1.1261,120
2014-02-18,23:55:00,1.1260,1.1261,1.1258,1.1259,181
2014-02-19,00:00:00,1.1258,1.1261,1.1258,1.1260,110
2014-02-19,00:05:00,1.1261,1.1263,1.1260,1.1263,111
2014-02-19,00:10:00,1.1264,1.1265,1.1260,1.1260,232
2014-02-19,00:15:00,1.1261,1.1265,1.1259,1.1265,136
2014-02-19,00:20:00,1.1264,1.1265,1.1262,1.1264,89
2014-02-19,00:25:00,1.1264,1.1264,1.1262,1.1262,233
2014-02-19,00:30:00,1.1262,1.1263,1.1261,1.1261,78
2014-02-19,00:35:00,1.1261,1.1263,1.1260,1.1263,111
2014-02-19,00:40:00,1.1263,1.1264,1.1262,1.1262,156
2014-02-19,00:45:00,1.1261,1.1265,1.1260,1.1265,77
2014-02-19,00:50:00,1.1265,1.1265,1.1263,1.1263,30
2014-02-19,00:55:00,1.1263,1.1266,1.1263,1.1266,71
2014-02-19,01:00:00,1.1266,1.1266,1.1262,1.1264,178
2014-02-19,01:05:00,1.1264,1.1266,1.1264,1.1266,86
2014-02-19,01:10:00,1.1266,1.1266,1.1264,1.1264,96
2014-02-19,01:15:00,1.1264,1.1266,1.1264,1.1266,41
2014-02-19,01:20:00,1.1266,1.1266,1.1264,1.1266,55
2014-02-19,01:25:00,1.1266,1.1267,1.1266,1.1266,109
2014-02-19,01:30:00,1.1266,1.1266,1.1265,1.1266,54
2014-02-19,01:35:00,1.1266,1.1267,1.1265,1.1266,89
2014-02-19,01:40:00,1.1265,1.1266,1.1265,1.1266,38
2014-02-19,01:45:00,1.1266,1.1267,1.1265,1.1267,55
2014-02-19,01:50:00,1.1267,1.1267,1.1265,1.1266,66
2014-02-19,01:55:00,1.1265,1.1265,1.1258,1.1259,346
2014-02-19,02:00:00,1.1259,1.1261,1.1259,1.1260,70
2014-02-19,02:05:00,1.1261,1.1262,1.1260,1.1261,68
2014-02-19,02:10:00,1.1261,1.1261,1.1261,1.1261,12
2014-02-19,02:15:00,1.1260,1.1261,1.1260,1.1260,43
2014-02-19,02:20:00,1.1260,1.1260,1.1259,1.1260,33
2014-02-19,02:25:00,1.1259,1.1260,1.1259,1.1260,43
2014-02-19,02:30:00,1.1260,1.1261,1.1259,1.1260,56
2014-02-19,02:35:00,1.1260,1.1262,1.1260,1.1262,38
2014-02-19,02:40:00,1.1262,1.1262,1.1261,1.1261,21
2014-02-19,02:45:00,1.1262,1.1262,1.1262,1.1262,43
2014-02-19,02:50:00,1.1262,1.1263,1.1262,1.1262,33
2014-02-19,02:55:00,1.1262,1.1262,1.1261,1.1261,43
2014-02-19,03:00:00,1.1261,1.1264,1.1261,1.1262,219
2014-02-19,03:05:00,1.1262,1.1262,1.1261,1.1262,23
2014-02-19,03:10:00,1.1261,1.1261,1.1259,1.1259,33
2014-02-19,03:15:00,1.1259,1.1261,1.1259,1.1261,44
2014-02-19,03:20:00,1.1260,1.1260,1.1259,1.1259,43
2014-02-19,03:25:00,1.1260,1.1260,1.1259,1.1260,13
2014-02-19,03:30:00,1.1260,1.1263,1.1260,1.1263,161
2014-02-19,03:35:00,1.1263,1.1263,1.1262,1.1263,39
2014-02-19,03:40:00,1.1264,1.1264,1.1261,1.1262,114
2014-02-19,03:45:00,1.1261,1.1261,1.1260,1.1260,83
2014-02-19,03:50:00,1.1260,1.1261,1.1259,1.1261,72
2014-02-19,03:55:00,1.1259,1.1261,1.1257,1.1258,440
2014-02-19,04:00:00,1.1257,1.1259,1.1257,1.1259,171
2014-02-19,04:05:00,1.1260,1.1261,1.1260,1.1260,40
2014-02-19,04:10:00,1.1260,1.1261,1.1260,1.1261,24
2014-02-19,04:15:00,1.1261,1.1261,1.1260,1.1261,45
2014-02-19,04:20:00,1.1261,1.1261,1.1260,1.1261,49
2014-02-19,04:25:00,1.1261,1.1261,1.1260,1.1260,6
2014-02-19,04:30:00,1.1261,1.1261,1.1259,1.1260,118
2014-02-19,04:35:00,1.1260,1.1263,1.1260,1.1263,65
2014-02-19,04:40:00,1.1263,1.1263,1.1263,1.1263,36
2014-02-19,04:45:00,1.1263,1.1263,1.1262,1.1263,36
2014-02-19,04:50:00,1.1262,1.1262,1.1262,1.1262,11
2014-02-19,04:55:00,1.1262,1.1263,1.1260,1.1263,61
2014-02-19,05:00:00,1.1263,1.1263,1.1262,1.1262,19
2014-02-19,05:05:00,1.1262,1.1262,1.1262,1.1262,5
2014-02-19,05:10:00,1.1261,1.1263,1.1260,1.1262,20
2014-02-19,05:15:00,1.1263,1.1264,1.1261,1.1261,49
2014-02-19,05:20:00,1.1262,1.1262,1.1261,1.1262,4
2014-02-19,05:25:00,1.1261,1.1263,1.1261,1.1263,9
2014-02-19,05:40:00,1.1263,1.1263,1.1262,1.1262,4
2014-02-19,05:45:00,1.1262,1.1263,1.1262,1.1263,5
2014-02-19,05:55:00,1.1263,1.1265,1.1260,1.1263,19
2014-02-19,06:10:00,1.1259,1.1259,1.1259,1.1259,1
2014-02-19,07:00:00,1.1266,1.1267,1.1263,1.1264,32
2014-02-19,07:05:00,1.1265,1.1265,1.1265,1.1265,34
2014-02-19,07:15:00,1.1266,1.1266,1.1264,1.1265,26
2014-02-19,07:20:00,1.1266,1.1268,1.1265,1.1265,28
2014-02-19,07:25:00,1.1265,1.1266,1.1264,1.1264,13
2014-02-19,07:35:00,1.1265,1.1266,1.1265,1.1266,8
2014-02-19,07:40:00,1.1266,1.1266,1.1266,1.1266,2
2014-02-19,07:50:00,1.1265,1.1265,1.1265,1.1265,24
2014-02-19,08:00:00,1.1264,1.1268,1.1264,1.1268,112
2014-02-19,08:05:00,1.1269,1.1270,1.1267,1.1269,29
2014-02-19,08:10:00,1.1270,1.1270,1.1269,1.1269,8
2014-02-19,08:15:00,1.1270,1.1272,1.1270,1.1270,48
2014-02-19,08:20:00,1.1270,1.1272,1.1269,1.1271,32
2014-02-19,08:25:00,1.1272,1.1272,1.1270,1.1270,26
2014-02-19,08:30:00,1.1271,1.1275,1.1271,1.1273,182
2014-02-19,08:35:00,1.1273,1.1273,1.1270,1.1271,29
2014-02-19,08:40:00,1.1270,1.1271,1.1270,1.1271,23
2014-02-19,08:45:00,1.1271,1.1271,1.1271,1.1271,10
2014-02-19,08:50:00,1.1271,1.1272,1.1270,1.1271,72
2014-02-19,08:55:00,1.1272,1.1272,1.1271,1.1272,9
2014-02-19,09:00:00,1.1271,1.1273,1.1271,1.1273,14
2014-02-19,09:05:00,1.1273,1.1273,1.1271,1.1271,4
2014-02-19,09:10:00,1.1272,1.1272,1.1272,1.1272,7
2014-02-19,09:15:00,1.1272,1.1273,1.1272,1.1273,6
2014-02-19,09:20:00,1.1273,1.1273,1.1273,1.1273,3
2014-02-19,09:25:00,1.1272,1.1274,1.1272,1.1274,26
2014-02-19,09:30:00,1.1275,1.1278,1.1274,1.1278,68
2014-02-19,09:35:00,1.1276,1.1277,1.1275,1.1275,15
2014-02-19,09:40:00,1.1275,1.1276,1.1273,1.1273,23
2014-02-19,09:45:00,1.1272,1.1272,1.1271,1.1272,13
2014-02-19,09:50:00,1.1273,1.1275,1.1272,1.1274,16
2014-02-19,09:55:00,1.1275,1.1275,1.1274,1.1274,8
2014-02-19,10:00:00,1.1275,1.1275,1.1274,1.1274,18
2014-02-19,10:05:00,1.1274,1.1274,1.1272,1.1272,2
2014-02-19,10:10:00,1.1272,1.1272,1.1271,1.1272,16
2014-02-19,10:15:00,1.1272,1.1273,1.1272,1.1273,5
2014-02-19,10:20:00,1.1273,1.1273,1.1273,1.1273,1
2014-02-19,10:25:00,1.1272,1.1272,1.1270,1.1270,8
2014-02-19,10:30:00,1.1270,1.1271,1.1270,1.1271,38
2014-02-19,10:35:00,1.1270,1.1270,1.1269,1.1269,7
2014-02-19,10:45:00,1.1269,1.1269,1.1269,1.1269,4
2014-02-19,10:50:00,1.1269,1.1269,1.1267,1.1267,6
2014-02-19,10:55:00,1.1269,1.1269,1.1268,1.1268,3
2014-02-19,11:00:00,1.1269,1.1270,1.1269,1.1270,31
2014-02-19,11:05:00,1.1271,1.1271,1.1269,1.1269,29
2014-02-19,11:10:00,1.1269,1.1269,1.1269,1.1269,3
2014-02-19,11:15:00,1.1269,1.1270,1.1269,1.1270,2
2014-02-19,11:30:00,1.1267,1.1268,1.1267,1.1268,18
2014-02-19,11:35:00,1.1269,1.1269,1.1269,1.1269,4
2014-02-19,11:40:00,1.1269,1.1269,1.1268,1.1268,16
2014-02-19,11:45:00,1.1268,1.1269,1.1268,1.1268,22
2014-02-19,11:50:00,1.1267,1.1267,1.1267,1.1267,2
2014-02-19,11:55:00,1.1267,1.1268,1.1265,1.1266,46
2014-02-19,12:00:00,1.1267,1.1268,1.1267,1.1267,33
2014-02-19,12:05:00,1.1268,1.1269,1.1268,1.1268,16
2014-02-19,12:10:00,1.1268,1.1269,1.1268,1.1268,11
2014-02-19,12:20:00,1.1269,1.1270,1.1269,1.1270,12
2014-02-19,12:25:00,1.1270,1.1272,1.1270,1.1272,6
2014-02-19,12:30:00,1.1271,1.1272,1.1271,1.1272,4
2014-02-19,12:35:00,1.1271,1.1271,1.1271,1.1271,5
2014-02-19,12:40:00,1.1269,1.1270,1.1269,1.1270,3
2014-02-19,12:50:00,1.1269,1.1270,1.1268,1.1270,3
2014-02-19,12:55:00,1.1270,1.1270,1.1270,1.1270,1
2014-02-19,13:00:00,1.1271,1.1271,1.1271,1.1271,3
2014-02-19,13:05:00,1.1271,1.1271,1.1270,1.1271,14
2014-02-19,13:10:00,1.1272,1.1272,1.1272,1.1272,5
2014-02-19,13:15:00,1.1273,1.1273,1.1272,1.1272,2
2014-02-19,13:20:00,1.1273,1.1273,1.1273,1.1273,6
2014-02-19,13:25:00,1.1273,1.1273,1.1272,1.1272,14
2014-02-19,13:30:00,1.1271,1.1273,1.1271,1.1273,12
2014-02-19,13:35:00,1.1273,1.1273,1.1273,1.1273,2
2014-02-19,13:40:00,1.1272,1.1272,1.1270,1.1272,9
2014-02-19,13:45:00,1.1272,1.1272,1.1272,1.1272,1
2014-02-19,13:50:00,1.1271,1.1272,1.1271,1.1272,3
2014-02-19,13:55:00,1.1272,1.1272,1.1272,1.1272,4
2014-02-19,14:00:00,1.1271,1.1271,1.1269,1.1270,11
2014-02-19,14:05:00,1.1270,1.1270,1.1270,1.1270,2
2014-02-19,14:10:00,1.1270,1.1270,1.1270,1.1270,2
2014-02-19,14:15:00,1.1271,1.1271,1.1271,1.1271,3
2014-02-19,14:20:00,1.1271,1.1271,1.1271,1.1271,7
2014-02-19,14:25:00,1.1272,1.1272,1.1271,1.1271,3
2014-02-19,14:30:00,1.1269,1.1269,1.1268,1.1269,14
2014-02-19,14:40:00,1.1270,1.1271,1.1270,1.1270,37
2014-02-19,14:45:00,1.1270,1.1270,1.1269,1.1269,6
2014-02-19,14:50:00,1.1268,1.1268,1.1266,1.1267,46
2014-02-19,14:55:00,1.1267,1.1267,1.1266,1.1266,25
2014-02-19,15:00:00,1.1266,1.1267,1.1266,1.1266,41
2014-02-19,15:05:00,1.1267,1.1268,1.1266,1.1268,58
2014-02-19,15:10:00,1.1268,1.1268,1.1261,1.1262,200
2014-02-19,15:15:00,1.1262,1.1264,1.1262,1.1264,44
2014-02-19,15:20:00,1.1264,1.1266,1.1262,1.1264,243
2014-02-19,15:25:00,1.1264,1.1266,1.1263,1.1264,79
2014-02-19,15:30:00,1.1264,1.1266,1.1264,1.1264,52
2014-02-19,15:35:00,1.1265,1.1266,1.1264,1.1265,35
2014-02-19,15:40:00,1.1265,1.1265,1.1263,1.1263,22
2014-02-19,15:45:00,1.1262,1.1263,1.1261,1.1263,57
2014-02-19,15:50:00,1.1264,1.1266,1.1263,1.1265,45
2014-02-19,15:55:00,1.1265,1.1269,1.1265,1.1269,173
2014-02-19,16:00:00,1.1269,1.1269,1.1265,1.1267,116
2014-02-19,16:05:00,1.1266,1.1268,1.1264,1.1267,134
2014-02-19,16:10:00,1.1267,1.1268,1.1265,1.1265,84
2014-02-19,16:15:00,1.1265,1.1265,1.1262,1.1262,64
2014-02-19,16:20:00,1.1262,1.1263,1.1261,1.1261,77
2014-02-19,16:25:00,1.1261,1.1262,1.1259,1.1260,111
2014-02-19,16:30:00,1.1259,1.1259,1.1257,1.1258,179
2014-02-19,16:35:00,1.1259,1.1259,1.1257,1.1258,124
2014-02-19,16:40:00,1.1259,1.1260,1.1259,1.1259,143
2014-02-19,16:45:00,1.1259,1.1259,1.1257,1.1258,106
2014-02-19,16:50:00,1.1258,1.1259,1.1258,1.1259,58
2014-02-19,16:55:00,1.1259,1.1259,1.1254,1.1255,304
2014-02-19,17:00:00,1.1255,1.1256,1.1254,1.1255,81
2014-02-19,17:05:00,1.1255,1.1257,1.1255,1.1255,66
2014-02-19,17:10:00,1.1255,1.1257,1.1255,1.1256,55
2014-02-19,17:15:00,1.1256,1.1258,1.1256,1.1258,20
2014-02-19,17:20:00,1.1257,1.1257,1.1255,1.1255,62
2014-02-19,17:25:00,1.1255,1.1255,1.1252,1.1253,105
2014-02-19,17:30:00,1.1252,1.1260,1.1251,1.1259,290
2014-02-19,17:35:00,1.1259,1.1263,1.1259,1.1260,112
2014-02-19,17:40:00,1.1259,1.1259,1.1256,1.1257,110
2014-02-19,17:45:00,1.1258,1.1259,1.1255,1.1256,102
2014-02-19,17:50:00,1.1257,1.1257,1.1255,1.1255,78
2014-02-19,17:55:00,1.1255,1.1257,1.1255,1.1257,108
2014-02-19,18:00:00,1.1257,1.1258,1.1256,1.1256,19
2014-02-19,18:05:00,1.1257,1.1258,1.1257,1.1258,32
2014-02-19,18:10:00,1.1258,1.1260,1.1258,1.1259,71
2014-02-19,18:15:00,1.1259,1.1260,1.1257,1.1259,161
2014-02-19,18:20:00,1.1259,1.1259,1.1258,1.1259,25
2014-02-19,18:25:00,1.1259,1.1259,1.1256,1.1257,120
2014-02-19,18:30:00,1.1256,1.1258,1.1256,1.1258,52
2014-02-19,18:35:00,1.1259,1.1259,1.1257,1.1257,81
2014-02-19,18:40:00,1.1257,1.1260,1.1257,1.1260,41
2014-02-19,18:45:00,1.1260,1.1260,1.1256,1.1258,207
2014-02-19,18:50:00,1.1258,1.1258,1.1256,1.1258,72
2014-02-19,18:55:00,1.1258,1.1258,1.1255,1.1255,66
2014-02-19,19:00:00,1.1256,1.1257,1.1256,1.1257,29
2014-02-19,19:05:00,1.1257,1.1257,1.1256,1.1256,47
2014-02-19,19:10:00,1.1257,1.1257,1.1257,1.1257,6
2014-02-19,19:15:00,1.1256,1.1257,1.1255,1.1256,80
2014-02-19,19:20:00,1.1256,1.1257,1.1255,1.1255,26
2014-02-19,19:25:00,1.1255,1.1256,1.1255,1.1256,48
2014-02-19,19:30:00,1.1256,1.1257,1.1256,1.1257,23
2014-02-19,19:35:00,1.1257,1.1260,1.1257,1.1260,60
2014-02-19,19:40:00,1.1258,1.1261,1.1258,1.1259,47
2014-02-19,19:45:00,1.1259,1.1262,1.1258,1.1261,183
2014-02-19,19:50:00,1.1261,1.1264,1.1259,1.1261,221
2014-02-19,19:55:00,1.1261,1.1262,1.1261,1.1262,54
2014-02-19,20:00:00,1.1262,1.1262,1.1259,1.1259,50
2014-02-19,20:05:00,1.1259,1.1261,1.1259,1.1260,53
2014-02-19,20:10:00,1.1260,1.1262,1.1259,1.1260,80
2014-02-19,20:15:00,1.1260,1.1260,1.1257,1.1257,37
2014-02-19,20:20:00,1.1257,1.1259,1.1257,1.1258,28
2014-02-19,20:25:00,1.1258,1.1258,1.1257,1.1257,63
2014-02-19,20:30:00,1.1257,1.1260,1.1256,1.1256,56
2014-02-19,20:35:00,1.1256,1.1256,1.1253,1.1255,80
2014-02-19,20:40:00,1.1256,1.1257,1.1256,1.1256,100
2014-02-19,20:45:00,1.1255,1.1257,1.1255,1.1255,35
2014-02-19,20:50:00,1.1255,1.1256,1.1255,1.1256,28
2014-02-19,20:55:00,1.1256,1.1258,1.1255,1.1257,161
2014-02-19,21:00:00,1.1257,1.1257,1.1255,1.1257,101
2014-02-19,21:05:00,1.1257,1.1257,1.1255,1.1256,110
2014-02-19,21:10:00,1.1256,1.1257,1.1254,1.1257,85
2014-02-19,21:15:00,1.1256,1.1259,1.1255,1.1259,93
2014-02-19,21:20:00,1.1260,1.1261,1.1257,1.1261,168
2014-02-19,21:25:00,1.1261,1.1266,1.1261,1.1266,227
2014-02-19,21:30:00,1.1267,1.1275,1.1262,1.1262,344
2014-02-19,21:35:00,1.1262,1.1263,1.1257,1.1258,437
2014-02-19,21:40:00,1.1258,1.1263,1.1258,1.1263,286
2014-02-19,21:45:00,1.1263,1.1269,1.1262,1.1265,248
2014-02-19,21:50:00,1.1265,1.1265,1.1261,1.1262,191
2014-02-19,21:55:00,1.1262,1.1263,1.1262,1.1263,142
2014-02-19,22:00:00,1.1262,1.1262,1.1261,1.1262,108
2014-02-19,22:05:00,1.1262,1.1263,1.1259,1.1261,105
2014-02-19,22:10:00,1.1260,1.1261,1.1258,1.1261,117
2014-02-19,22:15:00,1.1261,1.1266,1.1261,1.1262,135
2014-02-19,22:20:00,1.1262,1.1268,1.1262,1.1268,158
2014-02-19,22:25:00,1.1268,1.1273,1.1268,1.1271,200
2014-02-19,22:30:00,1.1270,1.1272,1.1268,1.1270,159
2014-02-19,22:35:00,1.1271,1.1273,1.1264,1.1265,405
2014-02-19,22:40:00,1.1265,1.1266,1.1264,1.1265,98
2014-02-19,22:45:00,1.1266,1.1266,1.1263,1.1263,139
2014-02-19,22:50:00,1.1263,1.1264,1.1261,1.1262,173
2014-02-19,22:55:00,1.1261,1.1265,1.1261,1.1263,234
2014-02-19,23:00:00,1.1263,1.1265,1.1262,1.1264,133
2014-02-19,23:05:00,1.1263,1.1266,1.1262,1.1265,222
2014-02-19,23:10:00,1.1265,1.1265,1.1262,1.1265,141
2014-02-19,23:15:00,1.1265,1.1265,1.1256,1.1258,385
2014-02-19,23:20:00,1.1258,1.1260,1.1256,1.1256,309
2014-02-19,23:25:00,1.1256,1.1258,1.1255,1.1256,100
2014-02-19,23:30:00,1.1256,1.1260,1.1255,1.1259,230
2014-02-19,23:35:00,1.1260,1.1261,1.1259,1.1261,170
2014-02-19,23:40:00,1.1261,1.1264,1.1261,1.1264,78
2014-02-19,23:45:00,1.1265,1.1265,1.1262,1.1264,184
2014-02-19,23:50:00,1.1265,1.1266,1.1262,1.1263,125
2014-02-19,23:55:00,1.1263,1.1267,1.1263,1.1265,366
2014-02-20,00:00:00,1.1265,1.1268,1.1265,1.1268,235
2014-02-20,00:05:00,1.1268,1.1273,1.1268,1.1272,333
2014-02-20,00:10:00,1.1273,1.1277,1.1271,1.1272,545
2014-02-20,00:15:00,1.1272,1.1281,1.1272,1.1275,539
2014-02-20,00:20:00,1.1276,1.1279,1.1275,1.1276,219
2014-02-20,00:25:00,1.1276,1.1276,1.1274,1.1275,104
2014-02-20,00:30:00,1.1275,1.1275,1.1273,1.1274,225
2014-02-20,00:35:00,1.1273,1.1274,1.1273,1.1273,143
2014-02-20,00:40:00,1.1274,1.1275,1.1272,1.1272,80
2014-02-20,00:45:00,1.1272,1.1274,1.1272,1.1273,54
2014-02-20,00:50:00,1.1273,1.1274,1.1272,1.1274,104
2014-02-20,00:55:00,1.1274,1.1277,1.1274,1.1277,101
2014-02-20,01:00:00,1.1278,1.1285,1.1276,1.1283,493
2014-02-20,01:05:00,1.1283,1.1283,1.1280,1.1282,142
2014-02-20,01:10:00,1.1282,1.1283,1.1281,1.1281,150
2014-02-20,01:15:00,1.1283,1.1290,1.1283,1.1287,418
2014-02-20,01:20:00,1.1287,1.1294,1.1286,1.1286,237
2014-02-20,01:25:00,1.1285,1.1285,1.1283,1.1284,247
2014-02-20,01:30:00,1.1284,1.1285,1.1279,1.1280,173
2014-02-20,01:35:00,1.1280,1.1280,1.1274,1.1274,127
2014-02-20,01:40:00,1.1274,1.1276,1.1273,1.1274,86
2014-02-20,01:45:00,1.1273,1.1275,1.1272,1.1274,67
2014-02-20,01:50:00,1.1274,1.1274,1.1272,1.1273,58
2014-02-20,01:55:00,1.1273,1.1276,1.1271,1.1275,182
2014-02-20,02:00:00,1.1275,1.1275,1.1273,1.1273,36
2014-02-20,02:05:00,1.1273,1.1273,1.1270,1.1271,105
2014-02-20,02:10:00,1.1271,1.1271,1.1270,1.1270,27
2014-02-20,02:15:00,1.1271,1.1272,1.1268,1.1268,133
2014-02-20,02:20:00,1.1268,1.1268,1.1267,1.1268,44
2014-02-20,02:25:00,1.1268,1.1269,1.1268,1.1269,14
2014-02-20,02:30:00,1.1268,1.1269,1.1267,1.1269,54
2014-02-20,02:35:00,1.1268,1.1270,1.1268,1.1270,55
2014-02-20,02:40:00,1.1271,1.1271,1.1271,1.1271,12
2014-02-20,02:45:00,1.1271,1.1272,1.1270,1.1270,35
2014-02-20,02:50:00,1.1271,1.1271,1.1271,1.1271,9
2014-02-20,02:55:00,1.1271,1.1272,1.1270,1.1271,43
2014-02-20,03:00:00,1.1270,1.1272,1.1256,1.1260,798
2014-02-20,03:05:00,1.1260,1.1261,1.1257,1.1259,337
2014-02-20,03:10:00,1.1259,1.1264,1.1257,1.1257,167
2014-02-20,03:15:00,1.1258,1.1259,1.1249,1.1250,447
2014-02-20,03:20:00,1.1249,1.1251,1.1244,1.1248,484
2014-02-20,03:25:00,1.1249,1.1258,1.1249,1.1255,210
2014-02-20,03:30:00,1.1255,1.1256,1.1253,1.1255,130
2014-02-20,03:35:00,1.1255,1.1260,1.1255,1.1257,208
2014-02-20,03:40:00,1.1257,1.1258,1.1253,1.1258,71
2014-02-20,03:45:00,1.1259,1.1259,1.1255,1.1255,54
2014-02-20,03:50:00,1.1255,1.1261,1.1255,1.1260,56
2014-02-20,03:55:00,1.1261,1.1265,1.1260,1.1262,164
2014-02-20,04:00:00,1.1262,1.1263,1.1261,1.1261,118
2014-02-20,04:05:00,1.1260,1.1261,1.1258,1.1261,53
2014-02-20,04:10:00,1.1261,1.1262,1.1260,1.1260,67
2014-02-20,04:15:00,1.1259,1.1260,1.1259,1.1260,47
2014-02-20,04:20:00,1.1260,1.1261,1.1260,1.1260,21
2014-02-20,04:25:00,1.1260,1.1260,1.1259,1.1259,26
2014-02-20,04:30:00,1.1259,1.1265,1.1258,1.1265,334
2014-02-20,04:35:00,1.1266,1.1273,1.1265,1.1265,418
2014-02-20,04:40:00,1.1266,1.1267,1.1265,1.1265,44
2014-02-20,04:45:00,1.1264,1.1266,1.1262,1.1262,56
2014-02-20,04:50:00,1.1263,1.1264,1.1262,1.1262,51
2014-02-20,04:55:00,1.1262,1.1262,1.1256,1.1257,145
2014-02-20,05:00:00,1.1258,1.1259,1.1257,1.1259,63
2014-02-20,05:05:00,1.1259,1.1259,1.1257,1.1258,53
2014-02-20,05:10:00,1.1258,1.1259,1.1257,1.1257,9
2014-02-20,05:15:00,1.1255,1.1256,1.1255,1.1255,17
2014-02-20,05:20:00,1.1254,1.1254,1.1252,1.1254,24
2014-02-20,05:25:00,1.1255,1.1257,1.1255,1.1257,16
2014-02-20,05:30:00,1.1256,1.1257,1.1256,1.1257,9
2014-02-20,05:35:00,1.1256,1.1256,1.1256,1.1256,1
2014-02-20,05:45:00,1.1256,1.1256,1.1256,1.1256,6
2014-02-20,05:50:00,1.1256,1.1256,1.1256,1.1256,3
2014-02-20,05:55:00,1.1256,1.1256,1.1255,1.1255,4
2014-02-20,06:10:00,1.1263,1.1263,1.1263,1.1263,1
2014-02-20,07:00:00,1.1255,1.1255,1.1254,1.1255,67
2014-02-20,07:05:00,1.1255,1.1255,1.1254,1.1254,44
2014-02-20,07:10:00,1.1254,1.1256,1.1254,1.1256,10
2014-02-20,07:15:00,1.1254,1.1257,1.1254,1.1256,35
2014-02-20,07:20:00,1.1254,1.1255,1.1253,1.1255,29
2014-02-20,07:25:00,1.1254,1.1254,1.1253,1.1253,2
2014-02-20,07:30:00,1.1254,1.1254,1.1254,1.1254,1
2014-02-20,07:35:00,1.1255,1.1256,1.1254,1.1256,10
2014-02-20,07:40:00,1.1255,1.1255,1.1254,1.1255,6
2014-02-20,07:45:00,1.1253,1.1253,1.1252,1.1252,20
2014-02-20,07:50:00,1.1256,1.1256,1.1252,1.1252,39
2014-02-20,07:55:00,1.1251,1.1251,1.1251,1.1251,13
2014-02-20,08:00:00,1.1252,1.1256,1.1252,1.1254,43
2014-02-20,08:05:00,1.1253,1.1253,1.1250,1.1252,61
2014-02-20,08:10:00,1.1253,1.1253,1.1251,1.1253,23
2014-02-20,08:15:00,1.1253,1.1253,1.1253,1.1253,9
2014-02-20,08:20:00,1.1254,1.1255,1.1254,1.1255,2
2014-02-20,08:25:00,1.1254,1.1254,1.1254,1.1254,1
2014-02-20,08:30:00,1.1253,1.1253,1.1253,1.1253,2
2014-02-20,08:35:00,1.1253,1.1255,1.1253,1.1255,12
2014-02-20,08:40:00,1.1254,1.1254,1.1254,1.1254,5
2014-02-20,08:45:00,1.1253,1.1254,1.1252,1.1253,20
2014-02-20,08:50:00,1.1253,1.1257,1.1253,1.1257,29
2014-02-20,08:55:00,1.1257,1.1258,1.1256,1.1258,22
2014-02-20,09:00:00,1.1257,1.1260,1.1256,1.1260,20
2014-02-20,09:05:00,1.1260,1.1262,1.1260,1.1262,14
2014-02-20,09:10:00,1.1261,1.1262,1.1261,1.1262,17
2014-02-20,09:15:00,1.1262,1.1263,1.1261,1.1261,17
2014-02-20,09:20:00,1.1260,1.1263,1.1260,1.1262,27
2014-02-20,09:25:00,1.1261,1.1261,1.1261,1.1261,9
2014-02-20,09:30:00,1.1261,1.1262,1.1261,1.1262,4
2014-02-20,09:35:00,1.1263,1.1263,1.1262,1.1262,8
2014-02-20,09:45:00,1.1262,1.1272,1.1261,1.1272,338
2014-02-20,09:50:00,1.1272,1.1272,1.1268,1.1269,76
2014-02-20,09:55:00,1.1269,1.1272,1.1269,1.1272,33
2014-02-20,10:00:00,1.1272,1.1272,1.1271,1.1271,3
2014-02-20,10:05:00,1.1273,1.1274,1.1272,1.1272,74
2014-02-20,10:10:00,1.1273,1.1274,1.1271,1.1274,11
2014-02-20,10:15:00,1.1275,1.1276,1.1275,1.1276,32
2014-02-20,10:20:00,1.1277,1.1277,1.1272,1.1273,39
2014-02-20,10:25:00,1.1273,1.1274,1.1272,1.1272,13
2014-02-20,10:30:00,1.1272,1.1272,1.1272,1.1272,4
2014-02-20,10:35:00,1.1271,1.1271,1.1269,1.1269,8
2014-02-20,10:40:00,1.1270,1.1270,1.1269,1.1269,18
2014-02-20,10:45:00,1.1270,1.1273,1.1270,1.1273,5
2014-02-20,10:50:00,1.1273,1.1277,1.1273,1.1275,45
2014-02-20,10:55:00,1.1275,1.1276,1.1273,1.1273,6
2014-02-20,11:00:00,1.1274,1.1274,1.1274,1.1274,2
2014-02-20,11:05:00,1.1276,1.1277,1.1276,1.1277,7
2014-02-20,11:10:00,1.1278,1.1279,1.1275,1.1275,61
2014-02-20,11:15:00,1.1276,1.1278,1.1276,1.1277,6
2014-02-20,11:20:00,1.1278,1.1278,1.1275,1.1276,19
2014-02-20,11:25:00,1.1277,1.1277,1.1275,1.1275,8
2014-02-20,11:30:00,1.1275,1.1276,1.1274,1.1276,6
2014-02-20,11:35:00,1.1275,1.1275,1.1274,1.1275,9
2014-02-20,11:40:00,1.1274,1.1274,1.1270,1.1272,144
2014-02-20,11:45:00,1.1273,1.1274,1.1272,1.1272,5
2014-02-20,11:50:00,1.1273,1.1273,1.1273,1.1273,2
2014-02-20,11:55:00,1.1274,1.1274,1.1274,1.1274,2
2014-02-20,12:00:00,1.1274,1.1276,1.1274,1.1275,7
2014-02-20,12:05:00,1.1275,1.1275,1.1274,1.1274,4
2014-02-20,12:10:00,1.1273,1.1273,1.1272,1.1272,2
2014-02-20,12:15:00,1.1273,1.1275,1.1273,1.1273,31
2014-02-20,12:25:00,1.1274,1.1274,1.1274,1.1274,1
2014-02-20,12:30:00,1.1273,1.1275,1.1273,1.1275,4
2014-02-20,12:35:00,1.1275,1.1276,1.1275,1.1276,3
2014-02-20,12:40:00,1.1277,1.1278,1.1276,1.1276,7
2014-02-20,12:45:00,1.1275,1.1276,1.1275,1.1276,9
2014-02-20,12:50:00,1.1276,1.1276,1.1276,1.1276,4
2014-02-20,12:55:00,1.1276,1.1277,1.1276,1.1277,12
2014-02-20,13:00:00,1.1276,1.1277,1.1275,1.1275,19
2014-02-20,13:05:00,1.1276,1.1276,1.1275,1.1275,4
2014-02-20,13:10:00,1.1277,1.1278,1.1277,1.1278,4
2014-02-20,13:15:00,1.1276,1.1276,1.1275,1.1275,18
2014-02-20,13:20:00,1.1275,1.1275,1.1275,1.1275,1
2014-02-20,13:25:00,1.1274,1.1274,1.1274,1.1274,7
2014-02-20,13:30:00,1.1272,1.1272,1.1271,1.1272,42
2014-02-20,13:35:00,1.1273,1.1273,1.1271,1.1271,4
2014-02-20,13:40:00,1.1272,1.1272,1.1272,1.1272,1
2014-02-20,13:50:00,1.1272,1.1272,1.1272,1.1272,1
2014-02-20,14:00:00,1.1276,1.1277,1.1276,1.1276,10
2014-02-20,14:05:00,1.1276,1.1283,1.1276,1.1283,96
2014-02-20,14:10:00,1.1283,1.1285,1.1283,1.1283,86
2014-02-20,14:15:00,1.1283,1.1286,1.1283,1.1286,11
2014-02-20,14:20:00,1.1285,1.1290,1.1285,1.1287,66
2014-02-20,14:25:00,1.1286,1.1288,1.1286,1.1287,16
2014-02-20,14:30:00,1.1288,1.1288,1.1288,1.1288,5
2014-02-20,14:35:00,1.1286,1.1286,1.1286,1.1286,1
2014-02-20,14:40:00,1.1285,1.1286,1.1285,1.1285,5
2014-02-20,14:45:00,1.1284,1.1287,1.1283,1.1287,43
2014-02-20,14:50:00,1.1286,1.1286,1.1283,1.1284,18
2014-02-20,14:55:00,1.1283,1.1284,1.1280,1.1280,41
2014-02-20,15:00:00,1.1281,1.1282,1.1276,1.1277,141
2014-02-20,15:05:00,1.1276,1.1278,1.1276,1.1277,55
2014-02-20,15:10:00,1.1279,1.1282,1.1274,1.1275,57
2014-02-20,15:15:00,1.1276,1.1277,1.1274,1.1275,52
2014-02-20,15:20:00,1.1275,1.1275,1.1271,1.1274,170
2014-02-20,15:25:00,1.1274,1.1279,1.1274,1.1279,106
2014-02-20,15:30:00,1.1277,1.1281,1.1277,1.1280,137
2014-02-20,15:35:00,1.1280,1.1280,1.1270,1.1272,142
2014-02-20,15:40:00,1.1272,1.1273,1.1267,1.1267,158
2014-02-20,15:45:00,1.1267,1.1267,1.1264,1.1266,168
2014-02-20,15:50:00,1.1267,1.1269,1.1267,1.1268,40
2014-02-20,15:55:00,1.1267,1.1267,1.1249,1.1254,901
2014-02-20,16:00:00,1.1254,1.1256,1.1250,1.1250,287
2014-02-20,16:05:00,1.1250,1.1254,1.1246,1.1253,327
2014-02-20,16:10:00,1.1253,1.1253,1.1247,1.1248,118
2014-02-20,16:15:00,1.1247,1.1247,1.1242,1.1244,271
2014-02-20,16:20:00,1.1244,1.1246,1.1242,1.1245,237
2014-02-20,16:25:00,1.1245,1.1249,1.1231,1.1241,474
2014-02-20,16:30:00,1.1239,1.1244,1.1237,1.1244,254
2014-02-20,16:35:00,1.1245,1.1245,1.1243,1.1244,103
2014-02-20,16:40:00,1.1243,1.1246,1.1242,1.1245,58
2014-02-20,16:45:00,1.1245,1.1245,1.1241,1.1244,109
2014-02-20,16:50:00,1.1244,1.1244,1.1239,1.1239,154
2014-02-20,16:55:00,1.1240,1.1244,1.1239,1.1240,156
2014-02-20,17:00:00,1.1240,1.1244,1.1238,1.1240,56
2014-02-20,17:05:00,1.1240,1.1242,1.1238,1.1242,65
2014-02-20,17:10:00,1.1242,1.1242,1.1238,1.1238,45
2014-02-20,17:15:00,1.1238,1.1241,1.1237,1.1241,96
2014-02-20,17:20:00,1.1241,1.1242,1.1240,1.1241,36
2014-02-20,17:25:00,1.1242,1.1242,1.1236,1.1236,234
2014-02-20,17:30:00,1.1236,1.1237,1.1233,1.1235,222
2014-02-20,17:35:00,1.1235,1.1235,1.1230,1.1234,204
2014-02-20,17:40:00,1.1233,1.1237,1.1233,1.1236,51
2014-02-20,17:45:00,1.1236,1.1237,1.1233,1.1235,52
2014-02-20,17:50:00,1.1235,1.1239,1.1235,1.1238,72
2014-02-20,17:55:00,1.1237,1.1237,1.1234,1.1234,54
2014-02-20,18:00:00,1.1235,1.1235,1.1230,1.1232,103
2014-02-20,18:05:00,1.1231,1.1235,1.1230,1.1231,94
2014-02-20,18:10:00,1.1231,1.1234,1.1231,1.1234,22
2014-02-20,18:15:00,1.1232,1.1232,1.1228,1.1228,85
2014-02-20,18:20:00,1.1227,1.1230,1.1226,1.1230,37
2014-02-20,18:25:00,1.1229,1.1229,1.1222,1.1224,239
2014-02-20,18:30:00,1.1224,1.1224,1.1220,1.1221,139
2014-02-20,18:35:00,1.1222,1.1223,1.1220,1.1220,111
2014-02-20,18:40:00,1.1220,1.1221,1.1220,1.1220,73
2014-02-20,18:45:00,1.1219,1.1224,1.1219,1.1221,158
2014-02-20,18:50:00,1.1222,1.1229,1.1222,1.1225,409
2014-02-20,18:55:00,1.1224,1.1224,1.1223,1.1224,53
2014-02-20,19:00:00,1.1223,1.1224,1.1221,1.1223,53
2014-02-20,19:05:00,1.1222,1.1225,1.1221,1.1224,125
2014-02-20,19:10:00,1.1224,1.1224,1.1223,1.1223,115
2014-02-20,19:15:00,1.1224,1.1224,1.1223,1.1224,13
2014-02-20,19:20:00,1.1224,1.1226,1.1224,1.1226,57
2014-02-20,19:25:00,1.1226,1.1226,1.1225,1.1225,56
2014-02-20,19:30:00,1.1226,1.1227,1.1226,1.1226,59
2014-02-20,19:35:00,1.1226,1.1227,1.1226,1.1227,18
2014-02-20,19:40:00,1.1227,1.1229,1.1226,1.1227,60
2014-02-20,19:45:00,1.1226,1.1227,1.1225,1.1226,12
2014-02-20,19:50:00,1.1227,1.1228,1.1227,1.1228,9
2014-02-20,19:55:00,1.1228,1.1229,1.1226,1.1226,90
2014-02-20,20:00:00,1.1228,1.1231,1.1227,1.1231,169
2014-02-20,20:05:00,1.1231,1.1231,1.1229,1.1230,80
2014-02-20,20:10:00,1.1230,1.1230,1.1230,1.1230,29
2014-02-20,20:15:00,1.1230,1.1233,1.1230,1.1233,55
2014-02-20,20:20:00,1.1233,1.1234,1.1232,1.1234,46
2014-02-20,20:25:00,1.1234,1.1235,1.1233,1.1234,39
2014-02-20,20:30:00,1.1233,1.1235,1.1231,1.1231,51
2014-02-20,20:35:00,1.1231,1.1233,1.1231,1.1232,87
2014-02-20,20:40:00,1.1232,1.1233,1.1232,1.1233,27
2014-02-20,20:45:00,1.1233,1.1235,1.1233,1.1234,99
2014-02-20,20:50:00,1.1234,1.1236,1.1233,1.1234,146
2014-02-20,20:55:00,1.1234,1.1234,1.1233,1.1233,46
2014-02-20,21:00:00,1.1233,1.1236,1.1233,1.1234,162
2014-02-20,21:05:00,1.1234,1.1235,1.1232,1.1235,134
2014-02-20,21:10:00,1.1235,1.1237,1.1234,1.1234,82
2014-02-20,21:15:00,1.1234,1.1236,1.1233,1.1236,83
2014-02-20,21:20:00,1.1237,1.1237,1.1234,1.1235,104
2014-02-20,21:25:00,1.1236,1.1238,1.1233,1.1233,120
2014-02-20,21:30:00,1.1234,1.1244,1.1226,1.1227,394
2014-02-20,21:35:00,1.1227,1.1234,1.1227,1.1234,123
2014-02-20,21:40:00,1.1234,1.1243,1.1234,1.1241,104
2014-02-20,21:45:00,1.1242,1.1252,1.1242,1.1249,203
2014-02-20,21:50:00,1.1249,1.1250,1.1246,1.1247,119
2014-02-20,21:55:00,1.1247,1.1249,1.1237,1.1238,362
2014-02-20,22:00:00,1.1238,1.1240,1.1235,1.1239,296
2014-02-20,22:05:00,1.1240,1.1243,1.1238,1.1242,131
2014-02-20,22:10:00,1.1243,1.1244,1.1238,1.1243,199
2014-02-20,22:15:00,1.1243,1.1244,1.1240,1.1240,109
2014-02-20,22:20:00,1.1240,1.1241,1.1239,1.1241,40
2014-02-20,22:25:00,1.1241,1.1242,1.1237,1.1237,108
2014-02-20,22:30:00,1.1237,1.1238,1.1230,1.1234,273
2014-02-20,22:35:00,1.1234,1.1241,1.1233,1.1241,117
2014-02-20,22:40:00,1.1241,1.1242,1.1240,1.1241,93
2014-02-20,22:45:00,1.1241,1.1241,1.1239,1.1239,89
2014-02-20,22:50:00,1.1240,1.1241,1.1239,1.1240,82
2014-02-20,22:55:00,1.1241,1.1242,1.1240,1.1241,67
2014-02-20,23:00:00,1.1242,1.1255,1.1242,1.1245,857
2014-02-20,23:05:00,1.1245,1.1249,1.1244,1.1247,305
2014-02-20,23:10:00,1.1248,1.1249,1.1243,1.1243,209
2014-02-20,23:15:00,1.1242,1.1247,1.1240,1.1245,426
2014-02-20,23:20:00,1.1245,1.1247,1.1245,1.1247,86
2014-02-20,23:25:00,1.1247,1.1247,1.1243,1.1244,160
2014-02-20,23:30:00,1.1244,1.1245,1.1237,1.1238,302
2014-02-20,23:35:00,1.1238,1.1241,1.1238,1.1240,49
2014-02-20,23:40:00,1.1240,1.1240,1.1235,1.1235,376
2014-02-20,23:45:00,1.1235,1.1237,1.1235,1.1235,194
2014-02-20,23:50:00,1.1234,1.1238,1.1231,1.1234,294
2014-02-20,23:55:00,1.1233,1.1240,1.1233,1.1237,465
2014-02-21,00:00:00,1.1237,1.1238,1.1233,1.1234,277
2014-02-21,00:05:00,1.1234,1.1234,1.1230,1.1230,95
2014-02-21,00:10:00,1.1229,1.1234,1.1229,1.1232,112
2014-02-21,00:15:00,1.1232,1.1234,1.1231,1.1233,67
2014-02-21,00:20:00,1.1233,1.1234,1.1232,1.1234,92
2014-02-21,00:25:00,1.1235,1.1235,1.1230,1.1230,102
2014-02-21,00:30:00,1.1231,1.1231,1.1229,1.1230,118
2014-02-21,00:35:00,1.1230,1.1230,1.1226,1.1227,356
2014-02-21,00:40:00,1.1227,1.1230,1.1227,1.1230,25
2014-02-21,00:45:00,1.1229,1.1230,1.1226,1.1226,77
2014-02-21,00:50:00,1.1225,1.1225,1.1224,1.1224,108
2014-02-21,00:55:00,1.1223,1.1223,1.1220,1.1222,366
2014-02-21,01:00:00,1.1222,1.1224,1.1221,1.1222,147
2014-02-21,01:05:00,1.1223,1.1225,1.1222,1.1225,132
2014-02-21,01:10:00,1.1225,1.1225,1.1224,1.1225,62
2014-02-21,01:15:00,1.1225,1.1226,1.1224,1.1225,81
2014-02-21,01:20:00,1.1226,1.1228,1.1226,1.1227,46
2014-02-21,01:25:00,1.1227,1.1231,1.1226,1.1227,107
2014-02-21,01:30:00,1.1227,1.1228,1.1225,1.1228,33
2014-02-21,01:35:00,1.1228,1.1230,1.1228,1.1230,42
2014-02-21,01:40:00,1.1230,1.1234,1.1230,1.1232,167
2014-02-21,01:45:00,1.1232,1.1233,1.1232,1.1233,8
2014-02-21,01:50:00,1.1232,1.1232,1.1232,1.1232,24
2014-02-21,01:55:00,1.1232,1.1232,1.1231,1.1231,41
2014-02-21,02:00:00,1.1231,1.1232,1.1231,1.1232,39
2014-02-21,02:05:00,1.1232,1.1234,1.1231,1.1232,26
2014-02-21,02:10:00,1.1233,1.1233,1.1233,1.1233,43
2014-02-21,02:15:00,1.1234,1.1238,1.1233,1.1238,197
2014-02-21,02:20:00,1.1237,1.1237,1.1237,1.1237,36
2014-02-21,02:25:00,1.1236,1.1236,1.1236,1.1236,24
2014-02-21,02:30:00,1.1236,1.1236,1.1234,1.1234,131
2014-02-21,02:35:00,1.1234,1.1236,1.1234,1.1236,59
2014-02-21,02:40:00,1.1235,1.1236,1.1235,1.1236,33
2014-02-21,02:45:00,1.1235,1.1236,1.1235,1.1236,31
2014-02-21,02:50:00,1.1237,1.1237,1.1236,1.1236,21
2014-02-21,02:55:00,1.1235,1.1235,1.1234,1.1234,61
2014-02-21,03:00:00,1.1235,1.1238,1.1235,1.1238,24
2014-02-21,03:05:00,1.1238,1.1241,1.1237,1.1240,69
2014-02-21,03:10:00,1.1239,1.1239,1.1238,1.1239,44
2014-02-21,03:15:00,1.1240,1.1243,1.1240,1.1243,51
2014-02-21,03:20:00,1.1243,1.1243,1.1240,1.1242,54
2014-02-21,03:25:00,1.1242,1.1244,1.1242,1.1242,56
2014-02-21,03:30:00,1.1243,1.1244,1.1242,1.1243,33
2014-02-21,03:35:00,1.1242,1.1243,1.1242,1.1242,34
2014-02-21,03:40:00,1.1243,1.1243,1.1241,1.1242,61
2014-02-21,03:45:00,1.1242,1.1246,1.1242,1.1245,155
2014-02-21,03:50:00,1.1245,1.1246,1.1243,1.1244,153
2014-02-21,03:55:00,1.1244,1.1248,1.1243,1.1247,218
2014-02-21,04:00:00,1.1246,1.1248,1.1246,1.1247,69
2014-02-21,04:05:00,1.1247,1.1247,1.1245,1.1246,37
2014-02-21,04:10:00,1.1246,1.1246,1.1246,1.1246,1
2014-02-21,04:15:00,1.1245,1.1245,1.1245,1.1245,3
2014-02-21,04:20:00,1.1246,1.1248,1.1246,1.1248,22
2014-02-21,04:25:00,1.1249,1.1249,1.1247,1.1248,17
2014-02-21,04:30:00,1.1247,1.1248,1.1246,1.1248,74
2014-02-21,04:35:00,1.1248,1.1248,1.1245,1.1246,120
2014-02-21,04:40:00,1.1246,1.1247,1.1244,1.1244,26
2014-02-21,04:45:00,1.1243,1.1247,1.1242,1.1247,102
2014-02-21,04:50:00,1.1247,1.1248,1.1246,1.1248,33
2014-02-21,04:55:00,1.1247,1.1249,1.1245,1.1246,131
2014-02-21,05:00:00,1.1247,1.1247,1.1246,1.1247,18
2014-02-21,05:05:00,1.1246,1.1246,1.1246,1.1246,13
2014-02-21,05:10:00,1.1246,1.1246,1.1245,1.1245,19
2014-02-21,05:15:00,1.1246,1.1247,1.1246,1.1246,42
2014-02-21,05:20:00,1.1246,1.1247,1.1246,1.1247,7
2014-02-21,05:25:00,1.1246,1.1248,1.1246,1.1246,11
2014-02-21,05:30:00,1.1247,1.1249,1.1245,1.1249,21
2014-02-21,05:35:00,1.1248,1.1248,1.1247,1.1247,6
2014-02-21,05:40:00,1.1247,1.1247,1.1247,1.1247,4
2014-02-21,05:45:00,1.1247,1.1247,1.1246,1.1246,12
2014-02-21,05:50:00,1.1246,1.1247,1.1245,1.1247,17
2014-02-21,05:55:00,1.1245,1.1246,1.1244,1.1244,32
2014-02-21,06:15:00,1.1247,1.1247,1.1247,1.1247,1
2014-02-21,07:00:00,1.1243,1.1245,1.1243,1.1244,32
2014-02-21,07:05:00,1.1243,1.1243,1.1243,1.1243,16
2014-02-21,07:15:00,1.1242,1.1243,1.1242,1.1243,8
2014-02-21,07:25:00,1.1243,1.1244,1.1243,1.1244,9
2014-02-21,07:30:00,1.1244,1.1244,1.1243,1.1244,6
2014-02-21,07:35:00,1.1244,1.1244,1.1244,1.1244,4
2014-02-21,07:45:00,1.1244,1.1244,1.1244,1.1244,2
2014-02-21,07:50:00,1.1245,1.1247,1.1245,1.1247,55
2014-02-21,07:55:00,1.1246,1.1248,1.1245,1.1245,90
2014-02-21,08:00:00,1.1246,1.1246,1.1245,1.1245,4
2014-02-21,08:05:00,1.1246,1.1246,1.1243,1.1243,13
2014-02-21,08:10:00,1.1244,1.1244,1.1242,1.1242,53
2014-02-21,08:15:00,1.1241,1.1243,1.1241,1.1243,6
2014-02-21,08:20:00,1.1242,1.1242,1.1241,1.1241,13
2014-02-21,08:25:00,1.1242,1.1242,1.1240,1.1240,2
2014-02-21,08:30:00,1.1241,1.1241,1.1240,1.1241,4
2014-02-21,08:35:00,1.1241,1.1242,1.1241,1.1241,7
2014-02-21,08:40:00,1.1242,1.1242,1.1241,1.1242,7
2014-02-21,08:45:00,1.1242,1.1243,1.1242,1.1243,24
2014-02-21,08:50:00,1.1243,1.1244,1.1243,1.1244,19
2014-02-21,08:55:00,1.1245,1.1245,1.1243,1.1243,5
2014-02-21,09:05:00,1.1244,1.1244,1.1244,1.1244,2
2014-02-21,09:10:00,1.1243,1.1244,1.1243,1.1243,8
2014-02-21,09:15:00,1.1243,1.1244,1.1243,1.1243,26
2014-02-21,09:20:00,1.1243,1.1243,1.1243,1.1243,1
2014-02-21,09:25:00,1.1243,1.1243,1.1243,1.1243,1
2014-02-21,09:30:00,1.1243,1.1244,1.1243,1.1244,11
2014-02-21,09:40:00,1.1246,1.1246,1.1246,1.1246,4
2014-02-21,09:45:00,1.1246,1.1246,1.1246,1.1246,3
2014-02-21,09:55:00,1.1245,1.1245,1.1245,1.1245,1
2014-02-21,10:00:00,1.1245,1.1246,1.1245,1.1246,3
2014-02-21,10:05:00,1.1246,1.1246,1.1245,1.1245,5
2014-02-21,10:10:00,1.1246,1.1249,1.1246,1.1249,43
2014-02-21,10:15:00,1.1249,1.1249,1.1249,1.1249,6
2014-02-21,10:20:00,1.1249,1.1249,1.1249,1.1249,1
2014-02-21,10:25:00,1.1249,1.1250,1.1249,1.1249,21
2014-02-21,10:30:00,1.1249,1.1249,1.1249,1.1249,3
2014-02-21,10:35:00,1.1250,1.1251,1.1250,1.1251,10
2014-02-21,10:40:00,1.1250,1.1250,1.1248,1.1248,8
2014-02-21,10:45:00,1.1248,1.1249,1.1248,1.1249,4
2014-02-21,10:50:00,1.1249,1.1249,1.1249,1.1249,1
2014-02-21,10:55:00,1.1249,1.1249,1.1249,1.1249,2
2014-02-21,11:00:00,1.1249,1.1249,1.1249,1.1249,8
2014-02-21,11:05:00,1.1249,1.1250,1.1249,1.1250,12
2014-02-21,11:15:00,1.1249,1.1249,1.1249,1.1249,5
2014-02-21,11:20:00,1.1250,1.1250,1.1250,1.1250,2
2014-02-21,11:25:00,1.1251,1.1251,1.1251,1.1251,2
2014-02-21,11:30:00,1.1251,1.1251,1.1249,1.1249,11
2014-02-21,11:35:00,1.1248,1.1249,1.1248,1.1249,2
2014-02-21,11:40:00,1.1249,1.1249,1.1249,1.1249,1
2014-02-21,11:45:00,1.1249,1.1249,1.1248,1.1248,4
2014-02-21,11:50:00,1.1248,1.1249,1.1248,1.1249,15
2014-02-21,11:55:00,1.1248,1.1248,1.1248,1.1248,1
2014-02-21,12:00:00,1.1249,1.1249,1.1249,1.1249,2
2014-02-21,12:10:00,1.1250,1.1250,1.1250,1.1250,1
2014-02-21,12:15:00,1.1249,1.1249,1.1249,1.1249,6
2014-02-21,12:20:00,1.1249,1.1249,1.1249,1.1249,1
2014-02-21,12:25:00,1.1249,1.1249,1.1249,1.1249,5
2014-02-21,12:35:00,1.1249,1.1249,1.1249,1.1249,1
2014-02-21,12:40:00,1.1247,1.1248,1.1247,1.1247,31
2014-02-21,12:45:00,1.1248,1.1249,1.1248,1.1249,7
2014-02-21,12:50:00,1.1248,1.1248,1.1248,1.1248,3
2014-02-21,12:55:00,1.1248,1.1249,1.1248,1.1249,2
2014-02-21,13:00:00,1.1250,1.1250,1.1250,1.1250,4
2014-02-21,13:10:00,1.1249,1.1249,1.1248,1.1248,7
2014-02-21,13:15:00,1.1249,1.1249,1.1249,1.1249,2
2014-02-21,13:20:00,1.1248,1.1248,1.1247,1.1247,35
2014-02-21,13:25:00,1.1247,1.1248,1.1246,1.1248,8
2014-02-21,13:30:00,1.1248,1.1249,1.1248,1.1249,3
2014-02-21,13:35:00,1.1249,1.1249,1.1247,1.1247,7
2014-02-21,13:40:00,1.1248,1.1249,1.1246,1.1246,38
2014-02-21,13:45:00,1.1246,1.1247,1.1246,1.1246,9
2014-02-21,13:50:00,1.1245,1.1245,1.1244,1.1244,57
2014-02-21,13:55:00,1.1245,1.1245,1.1244,1.1244,54
2014-02-21,14:00:00,1.1244,1.1247,1.1244,1.1246,10
2014-02-21,14:05:00,1.1246,1.1250,1.1246,1.1250,30
2014-02-21,14:10:00,1.1250,1.1251,1.1249,1.1249,22
2014-02-21,14:15:00,1.1248,1.1248,1.1247,1.1247,8
2014-02-21,14:20:00,1.1248,1.1248,1.1247,1.1248,8
2014-02-21,14:25:00,1.1248,1.1248,1.1248,1.1248,1
2014-02-21,14:30:00,1.1249,1.1250,1.1249,1.1250,4
2014-02-21,14:35:00,1.1250,1.1250,1.1250,1.1250,3
2014-02-21,14:40:00,1.1249,1.1251,1.1249,1.1251,7
2014-02-21,14:45:00,1.1251,1.1251,1.1250,1.1250,9
2014-02-21,14:50:00,1.1248,1.1248,1.1247,1.1247,38
2014-02-21,14:55:00,1.1247,1.1250,1.1247,1.1250,12
2014-02-21,15:00:00,1.1249,1.1255,1.1249,1.1254,90
2014-02-21,15:05:00,1.1253,1.1253,1.1246,1.1246,135
2014-02-21,15:10:00,1.1247,1.1247,1.1246,1.1246,67
2014-02-21,15:15:00,1.1245,1.1245,1.1238,1.1241,352
2014-02-21,15:20:00,1.1240,1.1242,1.1238,1.1238,127
2014-02-21,15:25:00,1.1238,1.1239,1.1237,1.1237,83
2014-02-21,15:30:00,1.1236,1.1238,1.1235,1.1237,86
2014-02-21,15:35:00,1.1238,1.1238,1.1237,1.1237,16
2014-02-21,15:40:00,1.1236,1.1236,1.1232,1.1232,104
2014-02-21,15:45:00,1.1233,1.1234,1.1233,1.1234,29
2014-02-21,15:50:00,1.1235,1.1235,1.1234,1.1234,31
2014-02-21,15:55:00,1.1235,1.1236,1.1234,1.1235,45
2014-02-21,16:00:00,1.1235,1.1237,1.1232,1.1237,131
2014-02-21,16:05:00,1.1237,1.1237,1.1234,1.1235,62
2014-02-21,16:10:00,1.1236,1.1236,1.1234,1.1235,34
2014-02-21,16:15:00,1.1235,1.1235,1.1230,1.1230,67
2014-02-21,16:20:00,1.1229,1.1229,1.1224,1.1229,151
2014-02-21,16:25:00,1.1229,1.1231,1.1229,1.1231,29
2014-02-21,16:30:00,1.1231,1.1236,1.1231,1.1235,111
2014-02-21,16:35:00,1.1236,1.1236,1.1231,1.1235,74
2014-02-21,16:40:00,1.1236,1.1239,1.1236,1.1237,68
2014-02-21,16:45:00,1.1237,1.1240,1.1237,1.1237,103
2014-02-21,16:50:00,1.1236,1.1236,1.1235,1.1235,78
2014-02-21,16:55:00,1.1236,1.1237,1.1236,1.1237,28
2014-02-21,17:00:00,1.1236,1.1236,1.1235,1.1235,39
2014-02-21,17:05:00,1.1235,1.1236,1.1233,1.1233,30
2014-02-21,17:10:00,1.1234,1.1237,1.1234,1.1237,19
2014-02-21,17:15:00,1.1237,1.1238,1.1236,1.1237,27
2014-02-21,17:20:00,1.1238,1.1240,1.1236,1.1236,88
2014-02-21,17:25:00,1.1235,1.1235,1.1234,1.1234,25
2014-02-21,17:30:00,1.1235,1.1240,1.1233,1.1240,115
2014-02-21,17:35:00,1.1241,1.1242,1.1240,1.1242,37
2014-02-21,17:40:00,1.1242,1.1242,1.1239,1.1241,77
2014-02-21,17:45:00,1.1242,1.1242,1.1241,1.1241,18
2014-02-21,17:50:00,1.1240,1.1242,1.1238,1.1241,72
2014-02-21,17:55:00,1.1240,1.1241,1.1239,1.1240,13
2014-02-21,18:00:00,1.1240,1.1245,1.1240,1.1244,54
2014-02-21,18:05:00,1.1244,1.1244,1.1238,1.1239,70
2014-02-21,18:10:00,1.1239,1.1239,1.1237,1.1237,13
2014-02-21,18:15:00,1.1237,1.1237,1.1236,1.1236,26
2014-02-21,18:20:00,1.1235,1.1236,1.1233,1.1236,48
2014-02-21,18:25:00,1.1236,1.1236,1.1234,1.1234,23
2014-02-21,18:30:00,1.1233,1.1235,1.1233,1.1235,47
2014-02-21,18:35:00,1.1235,1.1235,1.1234,1.1234,15
2014-02-21,18:40:00,1.1235,1.1235,1.1234,1.1234,13
2014-02-21,18:45:00,1.1234,1.1235,1.1234,1.1235,47
2014-02-21,18:50:00,1.1235,1.1236,1.1235,1.1236,39
2014-02-21,18:55:00,1.1237,1.1238,1.1236,1.1238,21
2014-02-21,19:00:00,1.1238,1.1238,1.1236,1.1237,27
2014-02-21,19:05:00,1.1237,1.1237,1.1237,1.1237,13
2014-02-21,19:10:00,1.1237,1.1237,1.1237,1.1237,7
2014-02-21,19:15:00,1.1238,1.1238,1.1237,1.1237,7
2014-02-21,19:20:00,1.1237,1.1237,1.1237,1.1237,12
2014-02-21,19:25:00,1.1237,1.1237,1.1236,1.1236,20
2014-02-21,19:30:00,1.1236,1.1237,1.1236,1.1236,18
2014-02-21,19:35:00,1.1236,1.1238,1.1236,1.1238,33
2014-02-21,19:40:00,1.1238,1.1241,1.1238,1.1239,28
2014-02-21,19:45:00,1.1238,1.1238,1.1236,1.1236,11
2014-02-21,19:50:00,1.1236,1.1236,1.1235,1.1236,24
2014-02-21,19:55:00,1.1236,1.1238,1.1235,1.1237,108
2014-02-21,20:00:00,1.1237,1.1237,1.1236,1.1237,34
2014-02-21,20:05:00,1.1238,1.1238,1.1236,1.1236,20
2014-02-21,20:10:00,1.1237,1.1237,1.1237,1.1237,24
2014-02-21,20:15:00,1.1237,1.1238,1.1237,1.1238,16
2014-02-21,20:20:00,1.1238,1.1242,1.1238,1.1241,67
2014-02-21,20:25:00,1.1240,1.1240,1.1237,1.1237,31
2014-02-21,20:30:00,1.1237,1.1237,1.1236,1.1236,18
2014-02-21,20:35:00,1.1236,1.1240,1.1236,1.1240,103
2014-02-21,20:40:00,1.1240,1.1245,1.1240,1.1241,260
2014-02-21,20:45:00,1.1242,1.1243,1.1241,1.1241,35
2014-02-21,20:50:00,1.1240,1.1243,1.1240,1.1243,51
2014-02-21,20:55:00,1.1243,1.1244,1.1242,1.1243,22
2014-02-21,21:00:00,1.1243,1.1244,1.1240,1.1240,97
2014-02-21,21:05:00,1.1240,1.1241,1.1239,1.1241,32
2014-02-21,21:10:00,1.1241,1.1243,1.1240,1.1243,105
2014-02-21,21:15:00,1.1243,1.1244,1.1243,1.1243,60
2014-02-21,21:20:00,1.1242,1.1244,1.1242,1.1244,129
2014-02-21,21:25:00,1.1243,1.1245,1.1243,1.1244,49
2014-02-21,21:30:00,1.1244,1.1247,1.1244,1.1245,162
2014-02-21,21:35:00,1.1246,1.1248,1.1245,1.1246,274
2014-02-21,21:40:00,1.1246,1.1246,1.1242,1.1243,153
2014-02-21,21:45:00,1.1243,1.1244,1.1243,1.1243,24
2014-02-21,21:50:00,1.1243,1.1246,1.1242,1.1246,72
2014-02-21,21:55:00,1.1246,1.1248,1.1246,1.1248,108
2014-02-21,22:00:00,1.1248,1.1249,1.1236,1.1236,332
2014-02-21,22:05:00,1.1237,1.1240,1.1233,1.1238,263
2014-02-21,22:10:00,1.1238,1.1238,1.1234,1.1238,96
2014-02-21,22:15:00,1.1238,1.1239,1.1235,1.1238,122
2014-02-21,22:20:00,1.1239,1.1243,1.1237,1.1243,94
2014-02-21,22:25:00,1.1243,1.1247,1.1241,1.1246,164
2014-02-21,22:30:00,1.1247,1.1251,1.1243,1.1251,192
2014-02-21,22:35:00,1.1251,1.1251,1.1245,1.1248,158
2014-02-21,22:40:00,1.1247,1.1248,1.1244,1.1248,129
2014-02-21,22:45:00,1.1249,1.1262,1.1248,1.1261,539
2014-02-21,22:50:00,1.1261,1.1271,1.1259,1.1269,1069
2014-02-21,22:55:00,1.1269,1.1275,1.1265,1.1266,468
2014-02-21,23:00:00,1.1268,1.1277,1.1268,1.1275,428
2014-02-21,23:05:00,1.1274,1.1277,1.1270,1.1270,478
2014-02-21,23:10:00,1.1270,1.1272,1.1266,1.1269,443
2014-02-21,23:15:00,1.1270,1.1272,1.1267,1.1270,168
2014-02-21,23:20:00,1.1270,1.1276,1.1270,1.1273,219
2014-02-21,23:25:00,1.1272,1.1276,1.1272,1.1274,195
2014-02-21,23:30:00,1.1273,1.1273,1.1270,1.1272,279
2014-02-21,23:35:00,1.1272,1.1272,1.1268,1.1271,434
2014-02-21,23:40:00,1.1271,1.1271,1.1267,1.1267,260
2014-02-21,23:45:00,1.1267,1.1269,1.1266,1.1266,236
2014-02-21,23:50:00,1.1267,1.1269,1.1266,1.1268,78
2014-02-21,23:55:00,1.1268,1.1268,1.1262,1.1262,333
2014-02-22,00:00:00,1.1261,1.1266,1.1260,1.1261,298
2014-02-22,00:05:00,1.1261,1.1261,1.1249,1.1250,612
2014-02-22,00:10:00,1.1249,1.1253,1.1246,1.1249,571
2014-02-22,00:15:00,1.1248,1.1250,1.1244,1.1249,375
2014-02-22,00:20:00,1.1249,1.1249,1.1245,1.1248,267
2014-02-22,00:25:00,1.1248,1.1250,1.1244,1.1250,134
2014-02-22,00:30:00,1.1249,1.1251,1.1247,1.1251,128
2014-02-22,00:35:00,1.1250,1.1252,1.1250,1.1252,116
2014-02-22,00:40:00,1.1251,1.1252,1.1247,1.1248,110
2014-02-22,00:45:00,1.1247,1.1252,1.1247,1.1251,137
2014-02-22,00:50:00,1.1252,1.1253,1.1251,1.1252,153
2014-02-22,00:55:00,1.1252,1.1253,1.1251,1.1251,125
2014-02-22,01:00:00,1.1250,1.1251,1.1249,1.1250,52
2014-02-22,01:05:00,1.1250,1.1253,1.1250,1.1252,60
2014-02-22,01:10:00,1.1252,1.1257,1.1252,1.1257,134
2014-02-22,01:15:00,1.1257,1.1258,1.1255,1.1258,147
2014-02-22,01:20:00,1.1257,1.1263,1.1257,1.1263,162
2014-02-22,01:25:00,1.1263,1.1265,1.1262,1.1262,187
2014-02-22,01:30:00,1.1261,1.1263,1.1261,1.1263,80
2014-02-22,01:35:00,1.1263,1.1270,1.1263,1.1270,316
2014-02-22,01:40:00,1.1270,1.1270,1.1265,1.1267,228
2014-02-22,01:45:00,1.1267,1.1269,1.1267,1.1268,48
2014-02-22,01:50:00,1.1268,1.1270,1.1268,1.1269,92
2014-02-22,01:55:00,1.1270,1.1270,1.1267,1.1268,97
2014-02-22,02:00:00,1.1267,1.1270,1.1266,1.1266,128
2014-02-22,02:05:00,1.1267,1.1268,1.1266,1.1267,82
2014-02-22,02:10:00,1.1268,1.1268,1.1267,1.1268,27
2014-02-22,02:15:00,1.1268,1.1272,1.1268,1.1272,33
2014-02-22,02:20:00,1.1271,1.1271,1.1270,1.1271,18
2014-02-22,02:25:00,1.1272,1.1273,1.1270,1.1271,91
2014-02-22,02:30:00,1.1271,1.1271,1.1269,1.1270,69
2014-02-22,02:35:00,1.1271,1.1272,1.1270,1.1270,80
2014-02-22,02:40:00,1.1271,1.1272,1.1270,1.1270,68
2014-02-22,02:45:00,1.1269,1.1269,1.1268,1.1269,44
2014-02-22,02:50:00,1.1270,1.1270,1.1268,1.1268,27
2014-02-22,02:55:00,1.1267,1.1267,1.1266,1.1266,49
2014-02-22,03:00:00,1.1266,1.1268,1.1265,1.1268,44
2014-02-22,03:05:00,1.1268,1.1271,1.1268,1.1271,33
2014-02-22,03:10:00,1.1271,1.1271,1.1269,1.1269,50
2014-02-22,03:15:00,1.1269,1.1269,1.1268,1.1268,52
2014-02-22,03:20:00,1.1268,1.1270,1.1268,1.1270,81
2014-02-22,03:25:00,1.1271,1.1271,1.1268,1.1269,29
2014-02-22,03:30:00,1.1269,1.1271,1.1268,1.1271,65
2014-02-22,03:35:00,1.1271,1.1271,1.1271,1.1271,6
2014-02-22,03:40:00,1.1272,1.1273,1.1272,1.1273,38
2014-02-22,03:45:00,1.1272,1.1273,1.1270,1.1273,48
2014-02-22,03:50:00,1.1273,1.1276,1.1273,1.1275,322
2014-02-22,03:55:00,1.1275,1.1277,1.1272,1.1275,317
2014-02-22,04:00:00,1.1275,1.1276,1.1274,1.1275,62
2014-02-22,04:05:00,1.1274,1.1276,1.1273,1.1275,70
2014-02-22,04:10:00,1.1276,1.1279,1.1276,1.1276,85
2014-02-22,04:15:00,1.1277,1.1277,1.1276,1.1276,16
2014-02-22,04:20:00,1.1276,1.1277,1.1275,1.1275,26
2014-02-22,04:25:00,1.1275,1.1276,1.1275,1.1275,32
2014-02-22,04:30:00,1.1275,1.1275,1.1274,1.1275,24
2014-02-22,04:35:00,1.1276,1.1276,1.1276,1.1276,7
2014-02-22,04:40:00,1.1275,1.1275,1.1273,1.1273,34
2014-02-22,04:45:00,1.1272,1.1273,1.1271,1.1272,62
2014-02-22,04:50:00,1.1272,1.1273,1.1269,1.1269,63
2014-02-22,04:55:00,1.1269,1.1270,1.1265,1.1267,222
2014-02-22,05:00:00,1.1266,1.1268,1.1264,1.1266,69
2014-02-22,05:05:00,1.1266,1.1266,1.1265,1.1266,5
2014-02-22,05:10:00,1.1266,1.1267,1.1266,1.1267,13
2014-02-22,05:15:00,1.1268,1.1269,1.1267,1.1268,24
2014-02-22,05:20:00,1.1269,1.1270,1.1267,1.1267,37
2014-02-22,05:25:00,1.1268,1.1270,1.1268,1.1268,11
2014-02-22,05:30:00,1.1268,1.1268,1.1266,1.1266,15
2014-02-22,05:45:00,1.1269,1.1269,1.1269,1.1269,1
2014-02-22,05:50:00,1.1268,1.1271,1.1267,1.1271,35
2014-02-22,05:55:00,1.1268,1.1268,1.1262,1.1262,35
2014-02-22,06:10:00,1.1276,1.1276,1.1276,1.1276,1
2014-02-24,07:00:00,1.1272,1.1274,1.1270,1.1272,43
2014-02-24,07:05:00,1.1273,1.1276,1.1273,1.1274,59
2014-02-24,07:10:00,1.1275,1.1277,1.1275,1.1275,160
2014-02-24,07:15:00,1.1274,1.1274,1.1272,1.1273,74
2014-02-24,07:20:00,1.1273,1.1274,1.1273,1.1273,17
2014-02-24,07:25:00,1.1273,1.1273,1.1273,1.1273,4
2014-02-24,07:30:00,1.1272,1.1272,1.1270,1.1270,9
2014-02-24,07:35:00,1.1271,1.1272,1.1271,1.1271,5
2014-02-24,07:45:00,1.1270,1.1270,1.1270,1.1270,1
2014-02-24,07:50:00,1.1270,1.1270,1.1270,1.1270,3
2014-02-24,08:00:00,1.1270,1.1271,1.1270,1.1271,16
2014-02-24,08:05:00,1.1271,1.1271,1.1271,1.1271,1
2014-02-24,08:15:00,1.1272,1.1272,1.1271,1.1271,2
2014-02-24,08:20:00,1.1270,1.1270,1.1270,1.1270,2
2014-02-24,08:25:00,1.1270,1.1270,1.1270,1.1270,2
2014-02-24,08:30:00,1.1270,1.1271,1.1270,1.1271,3
2014-02-24,08:35:00,1.1271,1.1271,1.1270,1.1271,28
2014-02-24,08:40:00,1.1272,1.1273,1.1272,1.1273,3
2014-02-24,08:45:00,1.1273,1.1274,1.1273,1.1274,91
2014-02-24,08:50:00,1.1274,1.1275,1.1273,1.1275,137
2014-02-24,08:55:00,1.1276,1.1276,1.1274,1.1274,135
2014-02-24,09:00:00,1.1274,1.1275,1.1269,1.1271,120
2014-02-24,09:05:00,1.1271,1.1271,1.1267,1.1268,42
2014-02-24,09:10:00,1.1268,1.1268,1.1267,1.1267,12
2014-02-24,09:15:00,1.1268,1.1268,1.1267,1.1267,18
2014-02-24,09:20:00,1.1268,1.1271,1.1268,1.1268,26
2014-02-24,09:25:00,1.1268,1.1270,1.1268,1.1270,8
2014-02-24,09:30:00,1.1269,1.1270,1.1269,1.1270,11
2014-02-24,09:35:00,1.1271,1.1271,1.1268,1.1268,17
2014-02-24,09:40:00,1.1267,1.1268,1.1266,1.1268,23
2014-02-24,09:45:00,1.1267,1.1267,1.1265,1.1265,21
2014-02-24,09:50:00,1.1264,1.1265,1.1263,1.1265,38
2014-02-24,10:00:00,1.1265,1.1266,1.1265,1.1266,9
2014-02-24,10:05:00,1.1267,1.1267,1.1267,1.1267,3
2014-02-24,10:10:00,1.1268,1.1270,1.1268,1.1270,73
2014-02-24,10:15:00,1.1269,1.1270,1.1269,1.1270,5
2014-02-24,10:20:00,1.1268,1.1268,1.1268,1.1268,6
2014-02-24,10:25:00,1.1268,1.1268,1.1268,1.1268,1
2014-02-24,10:30:00,1.1269,1.1271,1.1269,1.1271,38
2014-02-24,10:35:00,1.1270,1.1270,1.1270,1.1270,10
2014-02-24,10:40:00,1.1270,1.1272,1.1270,1.1272,4
2014-02-24,10:45:00,1.1271,1.1271,1.1271,1.1271,5
2014-02-24,10:50:00,1.1269,1.1269,1.1269,1.1269,1
2014-02-24,10:55:00,1.1268,1.1268,1.1268,1.1268,2
2014-02-24,11:00:00,1.1272,1.1272,1.1271,1.1271,15
2014-02-24,11:05:00,1.1271,1.1272,1.1270,1.1272,23
2014-02-24,11:15:00,1.1271,1.1271,1.1271,1.1271,2
2014-02-24,11:20:00,1.1271,1.1271,1.1271,1.1271,1
2014-02-24,11:30:00,1.1272,1.1273,1.1272,1.1272,7
2014-02-24,11:35:00,1.1272,1.1276,1.1272,1.1275,98
2014-02-24,11:40:00,1.1275,1.1277,1.1273,1.1273,91
2014-02-24,11:45:00,1.1273,1.1273,1.1272,1.1272,3
2014-02-24,11:50:00,1.1271,1.1273,1.1271,1.1271,38
2014-02-24,11:55:00,1.1271,1.1271,1.1271,1.1271,8
2014-02-24,12:00:00,1.1272,1.1273,1.1272,1.1273,23
2014-02-24,12:15:00,1.1273,1.1273,1.1272,1.1272,2
2014-02-24,12:20:00,1.1273,1.1273,1.1273,1.1273,1
2014-02-24,12:25:00,1.1274,1.1274,1.1272,1.1272,6
2014-02-24,12:35:00,1.1273,1.1273,1.1273,1.1273,5
2014-02-24,12:40:00,1.1274,1.1276,1.1273,1.1276,8
2014-02-24,12:45:00,1.1276,1.1276,1.1274,1.1274,14
2014-02-24,12:50:00,1.1274,1.1274,1.1273,1.1274,3
2014-02-24,12:55:00,1.1273,1.1273,1.1272,1.1272,11
2014-02-24,13:00:00,1.1272,1.1272,1.1271,1.1271,8
2014-02-24,13:05:00,1.1271,1.1272,1.1271,1.1272,8
2014-02-24,13:10:00,1.1272,1.1272,1.1270,1.1271,73
2014-02-24,13:15:00,1.1271,1.1271,1.1271,1.1271,2
2014-02-24,13:25:00,1.1271,1.1272,1.1271,1.1272,17
2014-02-24,13:30:00,1.1273,1.1273,1.1271,1.1271,6
2014-02-24,13:40:00,1.1272,1.1272,1.1271,1.1271,6
2014-02-24,13:45:00,1.1271,1.1271,1.1270,1.1270,9
2014-02-24,13:50:00,1.1271,1.1271,1.1271,1.1271,8
2014-02-24,13:55:00,1.1272,1.1272,1.1270,1.1270,13
2014-02-24,14:00:00,1.1270,1.1270,1.1270,1.1270,2
2014-02-24,14:05:00,1.1268,1.1268,1.1265,1.1266,38
2014-02-24,14:10:00,1.1268,1.1269,1.1268,1.1269,14
2014-02-24,14:15:00,1.1268,1.1269,1.1268,1.1268,18
2014-02-24,14:20:00,1.1270,1.1270,1.1270,1.1270,6
2014-02-24,14:25:00,1.1270,1.1270,1.1270,1.1270,5
2014-02-24,14:30:00,1.1269,1.1270,1.1269,1.1270,8
2014-02-24,14:35:00,1.1272,1.1273,1.1271,1.1272,10
2014-02-24,14:40:00,1.1272,1.1272,1.1272,1.1272,3
2014-02-24,14:45:00,1.1272,1.1274,1.1272,1.1272,49
2014-02-24,14:50:00,1.1271,1.1271,1.1271,1.1271,1
2014-02-24,14:55:00,1.1271,1.1273,1.1271,1.1273,24
2014-02-24,15:00:00,1.1273,1.1275,1.1273,1.1275,31
2014-02-24,15:05:00,1.1274,1.1276,1.1273,1.1274,44
2014-02-24,15:10:00,1.1274,1.1275,1.1270,1.1272,66
2014-02-24,15:15:00,1.1273,1.1273,1.1268,1.1273,97
2014-02-24,15:20:00,1.1273,1.1273,1.1270,1.1272,38
2014-02-24,15:25:00,1.1272,1.1274,1.1272,1.1274,40
2014-02-24,15:30:00,1.1275,1.1276,1.1274,1.1274,121
2014-02-24,15:35:00,1.1274,1.1275,1.1274,1.1274,49
2014-02-24,15:40:00,1.1275,1.1275,1.1272,1.1274,47
2014-02-24,15:45:00,1.1273,1.1273,1.1272,1.1273,15
2014-02-24,15:50:00,1.1271,1.1271,1.1270,1.1271,17
2014-02-24,15:55:00,1.1271,1.1271,1.1269,1.1271,20
2014-02-24,16:00:00,1.1272,1.1277,1.1269,1.1276,142
2014-02-24,16:05:00,1.1276,1.1281,1.1275,1.1278,419
2014-02-24,16:10:00,1.1279,1.1281,1.1273,1.1274,511
2014-02-24,16:15:00,1.1274,1.1276,1.1273,1.1275,149
2014-02-24,16:20:00,1.1275,1.1280,1.1275,1.1278,37
2014-02-24,16:25:00,1.1278,1.1280,1.1276,1.1278,55
2014-02-24,16:30:00,1.1278,1.1279,1.1276,1.1276,89
2014-02-24,16:35:00,1.1276,1.1278,1.1275,1.1278,46
2014-02-24,16:40:00,1.1277,1.1280,1.1275,1.1278,49
2014-02-24,16:45:00,1.1278,1.1279,1.1277,1.1278,39
2014-02-24,16:50:00,1.1276,1.1278,1.1274,1.1274,135
2014-02-24,16:55:00,1.1275,1.1281,1.1275,1.1278,111
2014-02-24,17:00:00,1.1279,1.1301,1.1279,1.1286,1437
2014-02-24,17:05:00,1.1287,1.1290,1.1287,1.1290,95
2014-02-24,17:10:00,1.1290,1.1290,1.1286,1.1286,100
2014-02-24,17:15:00,1.1287,1.1288,1.1284,1.1286,91
2014-02-24,17:20:00,1.1286,1.1287,1.1284,1.1285,66
2014-02-24,17:25:00,1.1285,1.1285,1.1283,1.1283,49
2014-02-24,17:30:00,1.1282,1.1283,1.1282,1.1282,24
2014-02-24,17:35:00,1.1282,1.1284,1.1282,1.1284,62
2014-02-24,17:40:00,1.1285,1.1287,1.1284,1.1287,71
2014-02-24,17:45:00,1.1287,1.1287,1.1281,1.1281,373
2014-02-24,17:50:00,1.1281,1.1285,1.1280,1.1282,335
2014-02-24,17:55:00,1.1282,1.1282,1.1276,1.1279,419
2014-02-24,18:00:00,1.1280,1.1284,1.1278,1.1278,229
2014-02-24,18:05:00,1.1278,1.1279,1.1277,1.1279,84
2014-02-24,18:10:00,1.1279,1.1279,1.1276,1.1277,66
2014-02-24,18:15:00,1.1277,1.1277,1.1276,1.1277,24
2014-02-24,18:20:00,1.1277,1.1278,1.1276,1.1277,35
2014-02-24,18:25:00,1.1278,1.1279,1.1277,1.1279,64
2014-02-24,18:30:00,1.1278,1.1281,1.1277,1.1281,85
2014-02-24,18:35:00,1.1281,1.1283,1.1281,1.1281,151
2014-02-24,18:40:00,1.1281,1.1283,1.1280,1.1283,61
2014-02-24,18:45:00,1.1283,1.1283,1.1282,1.1283,29
2014-02-24,18:50:00,1.1283,1.1286,1.1281,1.1286,53
2014-02-24,18:55:00,1.1286,1.1286,1.1281,1.1281,11
2014-02-24,19:00:00,1.1281,1.1282,1.1280,1.1281,71
2014-02-24,19:05:00,1.1281,1.1281,1.1280,1.1280,37
2014-02-24,19:10:00,1.1280,1.1280,1.1274,1.1274,115
2014-02-24,19:15:00,1.1274,1.1274,1.1269,1.1270,190
2014-02-24,19:20:00,1.1269,1.1270,1.1263,1.1265,142
2014-02-24,19:25:00,1.1264,1.1265,1.1264,1.1264,55
2014-02-24,19:30:00,1.1265,1.1265,1.1259,1.1262,148
2014-02-24,19:35:00,1.1262,1.1262,1.1256,1.1258,351
2014-02-24,19:40:00,1.1257,1.1257,1.1254,1.1255,152
2014-02-24,19:45:00,1.1255,1.1257,1.1255,1.1257,84
2014-02-24,19:50:00,1.1256,1.1257,1.1255,1.1256,33
2014-02-24,19:55:00,1.1256,1.1257,1.1254,1.1255,123
2014-02-24,20:00:00,1.1255,1.1255,1.1248,1.1250,196
2014-02-24,20:05:00,1.1251,1.1251,1.1242,1.1245,128
2014-02-24,20:10:00,1.1245,1.1251,1.1245,1.1249,132
2014-02-24,20:15:00,1.1248,1.1248,1.1247,1.1247,51
2014-02-24,20:20:00,1.1247,1.1248,1.1244,1.1244,47
2014-02-24,20:25:00,1.1243,1.1248,1.1243,1.1248,97
2014-02-24,20:30:00,1.1248,1.1249,1.1245,1.1248,123
2014-02-24,20:35:00,1.1247,1.1249,1.1245,1.1249,114
2014-02-24,20:40:00,1.1249,1.1250,1.1246,1.1250,90
2014-02-24,20:45:00,1.1251,1.1253,1.1250,1.1252,115
2014-02-24,20:50:00,1.1252,1.1253,1.1251,1.1251,13
2014-02-24,20:55:00,1.1251,1.1251,1.1249,1.1250,44
2014-02-24,21:00:00,1.1248,1.1252,1.1248,1.1251,75
2014-02-24,21:05:00,1.1252,1.1255,1.1252,1.1253,91
2014-02-24,21:10:00,1.1254,1.1255,1.1249,1.1253,421
2014-02-24,21:15:00,1.1253,1.1253,1.1249,1.1252,174
2014-02-24,21:20:00,1.1252,1.1252,1.1239,1.1241,225
2014-02-24,21:25:00,1.1241,1.1244,1.1239,1.1240,110
2014-02-24,21:30:00,1.1240,1.1244,1.1237,1.1244,156
2014-02-24,21:35:00,1.1244,1.1246,1.1242,1.1243,81
2014-02-24,21:40:00,1.1243,1.1244,1.1238,1.1241,216
2014-02-24,21:45:00,1.1240,1.1243,1.1240,1.1241,116
2014-02-24,21:50:00,1.1240,1.1240,1.1238,1.1238,54
2014-02-24,21:55:00,1.1240,1.1243,1.1240,1.1243,49
2014-02-24,22:00:00,1.1243,1.1245,1.1243,1.1243,75
2014-02-24,22:05:00,1.1243,1.1244,1.1243,1.1244,31
2014-02-24,22:10:00,1.1244,1.1246,1.1235,1.1240,321
2014-02-24,22:15:00,1.1241,1.1243,1.1240,1.1242,111
2014-02-24,22:20:00,1.1244,1.1245,1.1242,1.1243,206
2014-02-24,22:25:00,1.1243,1.1247,1.1243,1.1244,100
2014-02-24,22:30:00,1.1245,1.1246,1.1242,1.1243,143
2014-02-24,22:35:00,1.1244,1.1245,1.1239,1.1241,147
2014-02-24,22:40:00,1.1240,1.1243,1.1240,1.1243,55
2014-02-24,22:45:00,1.1243,1.1243,1.1238,1.1239,186
2014-02-24,22:50:00,1.1237,1.1240,1.1234,1.1234,286
2014-02-24,22:55:00,1.1233,1.1234,1.1226,1.1229,774
2014-02-24,23:00:00,1.1228,1.1230,1.1223,1.1229,657
2014-02-24,23:05:00,1.1228,1.1233,1.1227,1.1233,274
2014-02-24,23:10:00,1.1231,1.1234,1.1228,1.1234,144
2014-02-24,23:15:00,1.1233,1.1234,1.1231,1.1233,149
2014-02-24,23:20:00,1.1233,1.1237,1.1232,1.1237,188
2014-02-24,23:25:00,1.1236,1.1237,1.1234,1.1235,94
2014-02-24,23:30:00,1.1235,1.1236,1.1232,1.1234,83
2014-02-24,23:35:00,1.1233,1.1234,1.1228,1.1233,291
2014-02-24,23:40:00,1.1234,1.1237,1.1234,1.1236,140
2014-02-24,23:45:00,1.1236,1.1240,1.1234,1.1235,162
2014-02-24,23:50:00,1.1236,1.1239,1.1233,1.1239,122
2014-02-24,23:55:00,1.1238,1.1242,1.1237,1.1241,366
2014-02-25,00:00:00,1.1241,1.1243,1.1239,1.1241,511
2014-02-25,00:05:00,1.1241,1.1246,1.1241,1.1246,321
2014-02-25,00:10:00,1.1247,1.1254,1.1247,1.1251,498
2014-02-25,00:15:00,1.1252,1.1257,1.1252,1.1254,203
2014-02-25,00:20:00,1.1255,1.1259,1.1255,1.1258,194
2014-02-25,00:25:00,1.1258,1.1260,1.1258,1.1259,99
2014-02-25,00:30:00,1.1260,1.1261,1.1257,1.1257,184
2014-02-25,00:35:00,1.1258,1.1259,1.1255,1.1256,402
2014-02-25,00:40:00,1.1257,1.1257,1.1256,1.1256,54
2014-02-25,00:45:00,1.1255,1.1255,1.1252,1.1254,103
2014-02-25,00:50:00,1.1254,1.1254,1.1254,1.1254,13
2014-02-25,00:55:00,1.1255,1.1257,1.1255,1.1256,33
2014-02-25,01:00:00,1.1256,1.1256,1.1255,1.1256,25
2014-02-25,01:05:00,1.1257,1.1257,1.1251,1.1251,71
2014-02-25,01:10:00,1.1251,1.1251,1.1247,1.1251,61
2014-02-25,01:15:00,1.1252,1.1252,1.1248,1.1248,62
2014-02-25,01:20:00,1.1249,1.1250,1.1246,1.1246,100
2014-02-25,01:25:00,1.1247,1.1253,1.1247,1.1253,79
2014-02-25,01:30:00,1.1253,1.1257,1.1253,1.1256,139
2014-02-25,01:35:00,1.1257,1.1259,1.1255,1.1255,107
2014-02-25,01:40:00,1.1255,1.1255,1.1252,1.1252,54
2014-02-25,01:45:00,1.1253,1.1253,1.1251,1.1251,84
2014-02-25,01:50:00,1.1251,1.1252,1.1251,1.1252,16
2014-02-25,01:55:00,1.1251,1.1252,1.1251,1.1252,16
2014-02-25,02:00:00,1.1251,1.1253,1.1251,1.1251,20
2014-02-25,02:05:00,1.1251,1.1252,1.1250,1.1251,43
2014-02-25,02:10:00,1.1251,1.1252,1.1249,1.1252,113
2014-02-25,02:15:00,1.1252,1.1253,1.1251,1.1253,26
2014-02-25,02:20:00,1.1253,1.1254,1.1252,1.1254,11
2014-02-25,02:25:00,1.1253,1.1253,1.1252,1.1252,6
2014-02-25,02:30:00,1.1253,1.1254,1.1252,1.1254,66
2014-02-25,02:35:00,1.1255,1.1255,1.1255,1.1255,27
2014-02-25,02:40:00,1.1254,1.1254,1.1253,1.1253,26
2014-02-25,02:50:00,1.1253,1.1253,1.1253,1.1253,27
2014-02-25,02:55:00,1.1253,1.1253,1.1252,1.1253,81
2014-02-25,03:00:00,1.1253,1.1254,1.1253,1.1254,22
2014-02-25,03:05:00,1.1255,1.1255,1.1254,1.1254,16
2014-02-25,03:10:00,1.1253,1.1253,1.1251,1.1251,48
2014-02-25,03:15:00,1.1251,1.1254,1.1251,1.1254,9
2014-02-25,03:20:00,1.1254,1.1255,1.1253,1.1253,27
2014-02-25,03:25:00,1.1252,1.1252,1.1252,1.1252,2
2014-02-25,03:30:00,1.1252,1.1255,1.1252,1.1255,41
2014-02-25,03:35:00,1.1256,1.1257,1.1255,1.1255,19
2014-02-25,03:40:00,1.1255,1.1255,1.1255,1.1255,41
2014-02-25,03:45:00,1.1254,1.1254,1.1252,1.1252,25
2014-02-25,03:50:00,1.1253,1.1254,1.1252,1.1252,37
2014-02-25,03:55:00,1.1252,1.1253,1.1250,1.1251,62
2014-02-25,04:00:00,1.1250,1.1253,1.1250,1.1253,88
2014-02-25,04:05:00,1.1253,1.1254,1.1253,1.1254,10
2014-02-25,04:10:00,1.1254,1.1254,1.1254,1.1254,1
2014-02-25,04:15:00,1.1254,1.1254,1.1253,1.1253,67
2014-02-25,04:20:00,1.1253,1.1253,1.1252,1.1252,13
2014-02-25,04:25:00,1.1253,1.1253,1.1251,1.1251,39
2014-02-25,04:30:00,1.1251,1.1251,1.1251,1.1251,40
2014-02-25,04:35:00,1.1252,1.1253,1.1252,1.1252,12
2014-02-25,04:40:00,1.1252,1.1254,1.1252,1.1254,19
2014-02-25,04:45:00,1.1253,1.1253,1.1250,1.1250,98
2014-02-25,04:50:00,1.1251,1.1251,1.1250,1.1250,45
2014-02-25,04:55:00,1.1249,1.1251,1.1248,1.1249,83
2014-02-25,05:00:00,1.1250,1.1251,1.1249,1.1251,21
2014-02-25,05:05:00,1.1251,1.1251,1.1251,1.1251,13
2014-02-25,05:10:00,1.1250,1.1250,1.1248,1.1248,10
2014-02-25,05:15:00,1.1248,1.1253,1.1248,1.1252,46
2014-02-25,05:20:00,1.1252,1.1252,1.1252,1.1252,8
2014-02-25,05:35:00,1.1251,1.1251,1.1251,1.1251,1
2014-02-25,05:40:00,1.1250,1.1250,1.1250,1.1250,1
2014-02-25,05:45:00,1.1251,1.1251,1.1251,1.1251,15
2014-02-25,05:55:00,1.1250,1.1250,1.1246,1.1246,21
2014-02-25,06:10:00,1.1251,1.1251,1.1251,1.1251,1
2014-02-25,07:00:00,1.1249,1.1251,1.1249,1.1251,10
2014-02-25,07:05:00,1.1250,1.1250,1.1250,1.1250,3
2014-02-25,07:10:00,1.1248,1.1251,1.1248,1.1250,11
2014-02-25,07:15:00,1.1249,1.1250,1.1249,1.1250,5
2014-02-25,07:20:00,1.1251,1.1251,1.1250,1.1250,4
2014-02-25,07:25:00,1.1251,1.1251,1.1250,1.1250,13
2014-02-25,07:30:00,1.1250,1.1250,1.1250,1.1250,6
2014-02-25,07:40:00,1.1250,1.1252,1.1250,1.1251,11
2014-02-25,07:45:00,1.1253,1.1253,1.1252,1.1252,26
2014-02-25,07:55:00,1.1252,1.1253,1.1251,1.1252,16
2014-02-25,08:00:00,1.1254,1.1254,1.1252,1.1254,22
2014-02-25,08:05:00,1.1253,1.1253,1.1253,1.1253,7
2014-02-25,08:10:00,1.1253,1.1253,1.1252,1.1253,14
2014-02-25,08:15:00,1.1253,1.1253,1.1253,1.1253,3
2014-02-25,08:20:00,1.1252,1.1254,1.1252,1.1253,3
2014-02-25,08:25:00,1.1253,1.1256,1.1253,1.1255,38
2014-02-25,08:30:00,1.1255,1.1255,1.1254,1.1254,6
2014-02-25,08:35:00,1.1252,1.1252,1.1252,1.1252,3
2014-02-25,08:40:00,1.1252,1.1252,1.1252,1.1252,4
2014-02-25,08:45:00,1.1251,1.1251,1.1251,1.1251,2
2014-02-25,08:50:00,1.1252,1.1253,1.1251,1.1252,22
2014-02-25,08:55:00,1.1253,1.1253,1.1252,1.1252,3
2014-02-25,09:00:00,1.1253,1.1253,1.1253,1.1253,1
2014-02-25,09:05:00,1.1253,1.1254,1.1253,1.1254,24
2014-02-25,09:10:00,1.1254,1.1254,1.1253,1.1253,28
2014-02-25,09:15:00,1.1254,1.1254,1.1254,1.1254,10
2014-02-25,09:20:00,1.1255,1.1255,1.1255,1.1255,1
2014-02-25,09:30:00,1.1256,1.1256,1.1255,1.1255,9
2014-02-25,09:35:00,1.1256,1.1256,1.1255,1.1255,10
2014-02-25,09:40:00,1.1255,1.1255,1.1255,1.1255,21
2014-02-25,09:45:00,1.1254,1.1255,1.1253,1.1255,46
2014-02-25,09:50:00,1.1254,1.1254,1.1254,1.1254,2
2014-02-25,09:55:00,1.1254,1.1254,1.1253,1.1253,42
2014-02-25,10:00:00,1.1253,1.1254,1.1250,1.1251,40
2014-02-25,10:05:00,1.1251,1.1251,1.1251,1.1251,10
2014-02-25,10:20:00,1.1250,1.1251,1.1250,1.1251,13
2014-02-25,10:25:00,1.1250,1.1251,1.1250,1.1251,3
2014-02-25,10:30:00,1.1250,1.1251,1.1250,1.1251,25
2014-02-25,10:40:00,1.1251,1.1251,1.1251,1.1251,2
2014-02-25,10:45:00,1.1250,1.1250,1.1250,1.1250,11
2014-02-25,10:50:00,1.1252,1.1253,1.1252,1.1253,7
2014-02-25,10:55:00,1.1253,1.1254,1.1253,1.1253,14
2014-02-25,11:00:00,1.1255,1.1255,1.1252,1.1252,65
2014-02-25,11:05:00,1.1252,1.1252,1.1252,1.1252,1
2014-02-25,11:10:00,1.1252,1.1253,1.1252,1.1252,10
2014-02-25,11:15:00,1.1253,1.1253,1.1253,1.1253,7
2014-02-25,11:20:00,1.1254,1.1254,1.1252,1.1252,7
2014-02-25,11:25:00,1.1252,1.1253,1.1252,1.1252,11
2014-02-25,11:30:00,1.1251,1.1251,1.1251,1.1251,1
2014-02-25,11:35:00,1.1252,1.1252,1.1251,1.1251,6
2014-02-25,11:40:00,1.1251,1.1252,1.1251,1.1252,11
2014-02-25,11:45:00,1.1252,1.1252,1.1250,1.1251,8
2014-02-25,11:50:00,1.1251,1.1251,1.1251,1.1251,2
2014-02-25,11:55:00,1.1250,1.1250,1.1250,1.1250,1
2014-02-25,12:00:00,1.1250,1.1250,1.1250,1.1250,2
2014-02-25,12:20:00,1.1250,1.1251,1.1250,1.1251,59
2014-02-25,12:25:00,1.1251,1.1251,1.1251,1.1251,2
2014-02-25,12:35:00,1.1250,1.1250,1.1250,1.1250,4
2014-02-25,12:55:00,1.1250,1.1250,1.1250,1.1250,1
2014-02-25,13:00:00,1.1251,1.1251,1.1251,1.1251,64
2014-02-25,13:05:00,1.1252,1.1253,1.1252,1.1253,15
2014-02-25,13:10:00,1.1253,1.1255,1.1252,1.1254,38
2014-02-25,13:15:00,1.1254,1.1254,1.1253,1.1253,18
2014-02-25,13:20:00,1.1254,1.1257,1.1254,1.1257,31
2014-02-25,13:25:00,1.1257,1.1257,1.1257,1.1257,21
2014-02-25,13:30:00,1.1257,1.1257,1.1257,1.1257,3
2014-02-25,13:35:00,1.1258,1.1258,1.1256,1.1257,16
2014-02-25,13:40:00,1.1256,1.1256,1.1255,1.1255,13
2014-02-25,13:45:00,1.1256,1.1256,1.1256,1.1256,1
2014-02-25,13:50:00,1.1255,1.1256,1.1255,1.1256,2
2014-02-25,13:55:00,1.1256,1.1256,1.1255,1.1255,3
2014-02-25,14:00:00,1.1255,1.1255,1.1255,1.1255,3
2014-02-25,14:05:00,1.1255,1.1258,1.1255,1.1258,16
2014-02-25,14:10:00,1.1258,1.1261,1.1257,1.1261,59
2014-02-25,14:15:00,1.1261,1.1262,1.1259,1.1262,52
2014-02-25,14:20:00,1.1263,1.1264,1.1263,1.1263,30
2014-02-25,14:25:00,1.1263,1.1263,1.1262,1.1262,4
2014-02-25,14:30:00,1.1263,1.1264,1.1262,1.1264,43
2014-02-25,14:35:00,1.1263,1.1264,1.1263,1.1264,17
2014-02-25,14:40:00,1.1263,1.1263,1.1262,1.1262,6
2014-02-25,14:45:00,1.1262,1.1262,1.1262,1.1262,4
2014-02-25,14:50:00,1.1261,1.1261,1.1260,1.1261,13
2014-02-25,14:55:00,1.1262,1.1267,1.1261,1.1266,31
2014-02-25,15:00:00,1.1265,1.1266,1.1263,1.1263,12
2014-02-25,15:05:00,1.1264,1.1264,1.1262,1.1262,54
2014-02-25,15:10:00,1.1263,1.1264,1.1263,1.1264,28
2014-02-25,15:15:00,1.1265,1.1267,1.1263,1.1263,15
2014-02-25,15:20:00,1.1264,1.1268,1.1264,1.1268,23
2014-02-25,15:25:00,1.1267,1.1267,1.1266,1.1266,26
2014-02-25,15:30:00,1.1265,1.1265,1.1264,1.1264,40
2014-02-25,15:35:00,1.1265,1.1265,1.1264,1.1264,19
2014-02-25,15:40:00,1.1265,1.1265,1.1263,1.1264,33
2014-02-25,15:45:00,1.1264,1.1269,1.1264,1.1269,30
2014-02-25,15:50:00,1.1268,1.1270,1.1268,1.1269,102
2014-02-25,15:55:00,1.1269,1.1277,1.1269,1.1276,248
2014-02-25,16:00:00,1.1276,1.1278,1.1274,1.1276,463
2014-02-25,16:05:00,1.1277,1.1279,1.1276,1.1279,215
2014-02-25,16:10:00,1.1279,1.1280,1.1277,1.1277,105
2014-02-25,16:15:00,1.1277,1.1281,1.1277,1.1281,91
2014-02-25,16:20:00,1.1281,1.1283,1.1280,1.1282,209
2014-02-25,16:25:00,1.1282,1.1283,1.1279,1.1280,150
2014-02-25,16:30:00,1.1280,1.1281,1.1278,1.1278,177
2014-02-25,16:35:00,1.1278,1.1278,1.1275,1.1276,89
2014-02-25,16:40:00,1.1276,1.1277,1.1276,1.1276,29
2014-02-25,16:45:00,1.1276,1.1277,1.1273,1.1273,144
2014-02-25,16:50:00,1.1274,1.1276,1.1273,1.1276,44
2014-02-25,16:55:00,1.1276,1.1277,1.1275,1.1277,32
2014-02-25,17:00:00,1.1277,1.1277,1.1273,1.1273,59
2014-02-25,17:05:00,1.1273,1.1273,1.1272,1.1272,32
2014-02-25,17:10:00,1.1272,1.1273,1.1272,1.1272,45
2014-02-25,17:15:00,1.1272,1.1274,1.1272,1.1274,55
2014-02-25,17:20:00,1.1273,1.1275,1.1273,1.1275,118
2014-02-25,17:25:00,1.1275,1.1278,1.1275,1.1277,69
2014-02-25,17:30:00,1.1277,1.1277,1.1276,1.1276,19
2014-02-25,17:35:00,1.1276,1.1276,1.1273,1.1275,47
2014-02-25,17:40:00,1.1275,1.1276,1.1275,1.1276,73
2014-02-25,17:45:00,1.1276,1.1276,1.1274,1.1276,35
2014-02-25,17:50:00,1.1277,1.1277,1.1273,1.1273,39
2014-02-25,17:55:00,1.1273,1.1273,1.1271,1.1272,64
2014-02-25,18:00:00,1.1271,1.1274,1.1270,1.1271,131
2014-02-25,18:05:00,1.1271,1.1272,1.1271,1.1271,36
2014-02-25,18:10:00,1.1271,1.1271,1.1270,1.1270,23
2014-02-25,18:15:00,1.1270,1.1275,1.1270,1.1275,25
2014-02-25,18:20:00,1.1275,1.1275,1.1272,1.1272,35
2014-02-25,18:25:00,1.1273,1.1273,1.1273,1.1273,11
2014-02-25,18:30:00,1.1273,1.1274,1.1273,1.1274,35
2014-02-25,18:35:00,1.1274,1.1276,1.1274,1.1274,12
2014-02-25,18:40:00,1.1273,1.1274,1.1272,1.1273,22
2014-02-25,18:45:00,1.1273,1.1274,1.1272,1.1274,30
2014-02-25,18:50:00,1.1274,1.1279,1.1274,1.1278,57
2014-02-25,18:55:00,1.1278,1.1282,1.1278,1.1281,78
2014-02-25,19:00:00,1.1282,1.1282,1.1278,1.1278,65
2014-02-25,19:05:00,1.1279,1.1280,1.1277,1.1278,60
2014-02-25,19:10:00,1.1278,1.1279,1.1276,1.1276,26
2014-02-25,19:15:00,1.1276,1.1277,1.1275,1.1275,20
2014-02-25,19:20:00,1.1275,1.1277,1.1275,1.1275,16
2014-02-25,19:25:00,1.1275,1.1275,1.1274,1.1274,51
2014-02-25,19:30:00,1.1273,1.1274,1.1272,1.1273,61
2014-02-25,19:35:00,1.1273,1.1273,1.1271,1.1272,96
2014-02-25,19:40:00,1.1271,1.1274,1.1271,1.1274,53
2014-02-25,19:45:00,1.1274,1.1274,1.1271,1.1272,48
2014-02-25,19:50:00,1.1272,1.1272,1.1270,1.1270,22
2014-02-25,19:55:00,1.1271,1.1273,1.1269,1.1273,52
2014-02-25,20:00:00,1.1273,1.1275,1.1273,1.1274,64
2014-02-25,20:05:00,1.1275,1.1280,1.1275,1.1279,41
2014-02-25,20:10:00,1.1279,1.1279,1.1278,1.1279,17
2014-02-25,20:15:00,1.1278,1.1278,1.1275,1.1276,62
2014-02-25,20:20:00,1.1277,1.1277,1.1275,1.1276,28
2014-02-25,20:25:00,1.1275,1.1278,1.1274,1.1278,38
2014-02-25,20:30:00,1.1279,1.1282,1.1278,1.1282,66
2014-02-25,20:35:00,1.1282,1.1282,1.1280,1.1280,47
2014-02-25,20:40:00,1.1280,1.1281,1.1280,1.1281,29
2014-02-25,20:45:00,1.1282,1.1282,1.1277,1.1279,180
2014-02-25,20:50:00,1.1280,1.1282,1.1277,1.1278,97
2014-02-25,20:55:00,1.1278,1.1281,1.1278,1.1280,52
2014-02-25,21:00:00,1.1281,1.1287,1.1281,1.1285,321
2014-02-25,21:05:00,1.1285,1.1285,1.1283,1.1284,87
2014-02-25,21:10:00,1.1285,1.1286,1.1284,1.1284,148
2014-02-25,21:15:00,1.1283,1.1283,1.1281,1.1283,59
2014-02-25,21:20:00,1.1283,1.1285,1.1283,1.1284,126
2014-02-25,21:25:00,1.1284,1.1285,1.1283,1.1285,55
2014-02-25,21:30:00,1.1285,1.1286,1.1280,1.1283,103
2014-02-25,21:35:00,1.1281,1.1283,1.1281,1.1282,89
2014-02-25,21:40:00,1.1283,1.1283,1.1281,1.1282,94
2014-02-25,21:45:00,1.1283,1.1283,1.1281,1.1283,111
2014-02-25,21:50:00,1.1283,1.1287,1.1283,1.1286,233
2014-02-25,21:55:00,1.1286,1.1287,1.1284,1.1285,208
2014-02-25,22:00:00,1.1285,1.1286,1.1282,1.1283,184
2014-02-25,22:05:00,1.1283,1.1283,1.1280,1.1280,66
2014-02-25,22:10:00,1.1280,1.1281,1.1276,1.1279,110
2014-02-25,22:15:00,1.1279,1.1281,1.1278,1.1281,139
2014-02-25,22:20:00,1.1281,1.1285,1.1280,1.1284,139
2014-02-25,22:25:00,1.1284,1.1285,1.1283,1.1285,36
2014-02-25,22:30:00,1.1284,1.1287,1.1283,1.1285,116
2014-02-25,22:35:00,1.1286,1.1296,1.1286,1.1289,1067
2014-02-25,22:40:00,1.1289,1.1293,1.1288,1.1289,398
2014-02-25,22:45:00,1.1289,1.1295,1.1289,1.1291,223
2014-02-25,22:50:00,1.1291,1.1293,1.1289,1.1291,333
2014-02-25,22:55:00,1.1291,1.1291,1.1287,1.1288,201
2014-02-25,23:00:00,1.1290,1.1294,1.1286,1.1286,418
2014-02-25,23:05:00,1.1287,1.1287,1.1269,1.1272,824
2014-02-25,23:10:00,1.1273,1.1273,1.1264,1.1266,668
2014-02-25,23:15:00,1.1265,1.1266,1.1256,1.1263,1141
2014-02-25,23:20:00,1.1262,1.1263,1.1248,1.1253,879
2014-02-25,23:25:00,1.1253,1.1258,1.1250,1.1257,437
2014-02-25,23:30:00,1.1256,1.1259,1.1251,1.1258,460
2014-02-25,23:35:00,1.1258,1.1259,1.1254,1.1254,178
2014-02-25,23:40:00,1.1255,1.1260,1.1255,1.1260,261
2014-02-25,23:45:00,1.1259,1.1259,1.1255,1.1258,271
2014-02-25,23:50:00,1.1258,1.1258,1.1255,1.1257,186
2014-02-25,23:55:00,1.1257,1.1262,1.1255,1.1262,556
2014-02-26,00:00:00,1.1262,1.1280,1.1261,1.1279,822
2014-02-26,00:05:00,1.1279,1.1287,1.1279,1.1281,692
2014-02-26,00:10:00,1.1281,1.1287,1.1278,1.1279,449
2014-02-26,00:15:00,1.1280,1.1281,1.1274,1.1277,432
2014-02-26,00:20:00,1.1278,1.1280,1.1275,1.1279,284
2014-02-26,00:25:00,1.1279,1.1279,1.1274,1.1275,271
2014-02-26,00:30:00,1.1276,1.1278,1.1274,1.1277,69
2014-02-26,00:35:00,1.1276,1.1277,1.1274,1.1274,50
2014-02-26,00:40:00,1.1274,1.1275,1.1274,1.1275,51
2014-02-26,00:45:00,1.1276,1.1277,1.1274,1.1274,28
2014-02-26,00:50:00,1.1275,1.1276,1.1275,1.1276,21
2014-02-26,00:55:00,1.1277,1.1278,1.1274,1.1276,113
2014-02-26,01:00:00,1.1275,1.1276,1.1275,1.1275,48
2014-02-26,01:05:00,1.1274,1.1274,1.1273,1.1274,19
2014-02-26,01:10:00,1.1274,1.1276,1.1274,1.1275,50
2014-02-26,01:15:00,1.1276,1.1277,1.1276,1.1277,9
2014-02-26,01:20:00,1.1277,1.1280,1.1277,1.1279,72
2014-02-26,01:25:00,1.1279,1.1279,1.1276,1.1276,24
2014-02-26,01:30:00,1.1276,1.1279,1.1276,1.1277,63
2014-02-26,01:35:00,1.1276,1.1279,1.1276,1.1279,56
2014-02-26,01:40:00,1.1279,1.1280,1.1277,1.1278,57
2014-02-26,01:45:00,1.1278,1.1280,1.1278,1.1280,44
2014-02-26,01:50:00,1.1281,1.1282,1.1280,1.1281,83
2014-02-26,01:55:00,1.1281,1.1282,1.1280,1.1281,58
2014-02-26,02:00:00,1.1282,1.1282,1.1279,1.1279,11
2014-02-26,02:05:00,1.1279,1.1279,1.1277,1.1277,36
2014-02-26,02:10:00,1.1278,1.1278,1.1277,1.1277,3
2014-02-26,02:15:00,1.1277,1.1277,1.1277,1.1277,25
2014-02-26,02:20:00,1.1277,1.1277,1.1275,1.1276,53
2014-02-26,02:25:00,1.1276,1.1276,1.1275,1.1276,24
2014-02-26,02:30:00,1.1275,1.1276,1.1275,1.1276,9
2014-02-26,02:35:00,1.1275,1.1275,1.1275,1.1275,22
2014-02-26,02:40:00,1.1275,1.1275,1.1275,1.1275,12
2014-02-26,02:45:00,1.1276,1.1276,1.1275,1.1275,28
2014-02-26,02:50:00,1.1275,1.1275,1.1274,1.1274,53
2014-02-26,02:55:00,1.1274,1.1274,1.1269,1.1270,40
2014-02-26,03:00:00,1.1271,1.1274,1.1271,1.1274,60
2014-02-26,03:05:00,1.1274,1.1276,1.1273,1.1273,138
2014-02-26,03:10:00,1.1273,1.1275,1.1273,1.1273,50
2014-02-26,03:15:00,1.1274,1.1274,1.1271,1.1273,64
2014-02-26,03:20:00,1.1273,1.1273,1.1273,1.1273,3
2014-02-26,03:25:00,1.1274,1.1275,1.1274,1.1275,36
2014-02-26,03:30:00,1.1276,1.1276,1.1273,1.1274,79
2014-02-26,03:35:00,1.1273,1.1274,1.1273,1.1273,18
2014-02-26,03:40:00,1.1274,1.1274,1.1273,1.1273,7
2014-02-26,03:45:00,1.1273,1.1276,1.1273,1.1276,81
2014-02-26,03:50:00,1.1276,1.1276,1.1275,1.1275,13
2014-02-26,03:55:00,1.1274,1.1276,1.1274,1.1274,75
2014-02-26,04:00:00,1.1274,1.1275,1.1273,1.1275,11
2014-02-26,04:05:00,1.1275,1.1277,1.1275,1.1277,12
2014-02-26,04:10:00,1.1277,1.1277,1.1276,1.1276,18
2014-02-26,04:15:00,1.1275,1.1276,1.1275,1.1276,11
2014-02-26,04:20:00,1.1276,1.1276,1.1276,1.1276,4
2014-02-26,04:25:00,1.1276,1.1276,1.1275,1.1276,15
2014-02-26,04:30:00,1.1276,1.1276,1.1274,1.1275,23
2014-02-26,04:35:00,1.1275,1.1275,1.1275,1.1275,9
2014-02-26,04:40:00,1.1275,1.1275,1.1274,1.1274,18
2014-02-26,04:45:00,1.1273,1.1273,1.1271,1.1272,48
2014-02-26,04:50:00,1.1271,1.1271,1.1270,1.1270,30
2014-02-26,04:55:00,1.1270,1.1274,1.1270,1.1272,73
2014-02-26,05:00:00,1.1272,1.1273,1.1272,1.1273,10
2014-02-26,05:05:00,1.1273,1.1273,1.1273,1.1273,2
2014-02-26,05:10:00,1.1274,1.1276,1.1274,1.1276,25
2014-02-26,05:15:00,1.1276,1.1276,1.1274,1.1274,25
2014-02-26,05:25:00,1.1274,1.1274,1.1274,1.1274,9
2014-02-26,05:30:00,1.1276,1.1276,1.1275,1.1276,3
2014-02-26,05:35:00,1.1275,1.1276,1.1275,1.1276,2
2014-02-26,05:40:00,1.1277,1.1279,1.1277,1.1279,9
2014-02-26,05:45:00,1.1278,1.1278,1.1277,1.1277,11
2014-02-26,05:50:00,1.1279,1.1280,1.1279,1.1280,3
2014-02-26,06:10:00,1.1275,1.1275,1.1275,1.1275,1
2014-02-26,07:00:00,1.1276,1.1277,1.1276,1.1276,26
2014-02-26,07:10:00,1.1276,1.1276,1.1275,1.1275,8
2014-02-26,07:15:00,1.1274,1.1275,1.1274,1.1275,4
2014-02-26,07:20:00,1.1275,1.1275,1.1275,1.1275,1
2014-02-26,07:25:00,1.1274,1.1274,1.1274,1.1274,2
2014-02-26,07:35:00,1.1277,1.1277,1.1277,1.1277,7
2014-02-26,07:40:00,1.1277,1.1277,1.1277,1.1277,2
2014-02-26,07:45:00,1.1278,1.1279,1.1278,1.1279,6
2014-02-26,07:50:00,1.1276,1.1276,1.1276,1.1276,4
2014-02-26,08:00:00,1.1276,1.1277,1.1275,1.1275,7
2014-02-26,08:05:00,1.1275,1.1276,1.1274,1.1274,21
2014-02-26,08:10:00,1.1274,1.1275,1.1273,1.1274,22
2014-02-26,08:15:00,1.1274,1.1275,1.1274,1.1275,17
2014-02-26,08:20:00,1.1275,1.1275,1.1275,1.1275,12
2014-02-26,08:25:00,1.1273,1.1273,1.1272,1.1272,21
2014-02-26,08:30:00,1.1272,1.1274,1.1272,1.1274,21
2014-02-26,08:35:00,1.1274,1.1274,1.1274,1.1274,2
2014-02-26,08:40:00,1.1275,1.1275,1.1274,1.1275,13
2014-02-26,08:45:00,1.1275,1.1275,1.1274,1.1275,4
2014-02-26,08:50:00,1.1274,1.1279,1.1274,1.1278,41
2014-02-26,08:55:00,1.1279,1.1279,1.1277,1.1278,45
2014-02-26,09:00:00,1.1279,1.1279,1.1277,1.1278,18
2014-02-26,09:05:00,1.1278,1.1278,1.1278,1.1278,3
2014-02-26,09:10:00,1.1278,1.1278,1.1278,1.1278,1
2014-02-26,09:15:00,1.1278,1.1278,1.1277,1.1277,8
2014-02-26,09:20:00,1.1276,1.1276,1.1275,1.1276,15
2014-02-26,09:25:00,1.1276,1.1276,1.1275,1.1275,3
2014-02-26,09:30:00,1.1275,1.1275,1.1275,1.1275,6
2014-02-26,09:35:00,1.1276,1.1277,1.1275,1.1275,7
2014-02-26,09:40:00,1.1275,1.1275,1.1274,1.1274,8
2014-02-26,09:45:00,1.1273,1.1274,1.1273,1.1274,20
2014-02-26,09:50:00,1.1274,1.1274,1.1274,1.1274,12
2014-02-26,10:00:00,1.1273,1.1274,1.1273,1.1274,2
2014-02-26,10:05:00,1.1272,1.1273,1.1272,1.1273,2
2014-02-26,10:15:00,1.1273,1.1273,1.1272,1.1272,10
2014-02-26,10:20:00,1.1271,1.1272,1.1270,1.1272,39
2014-02-26,10:25:00,1.1271,1.1271,1.1271,1.1271,1
2014-02-26,10:30:00,1.1270,1.1271,1.1270,1.1271,14
2014-02-26,10:35:00,1.1272,1.1272,1.1270,1.1270,27
2014-02-26,10:40:00,1.1271,1.1271,1.1271,1.1271,5
2014-02-26,10:45:00,1.1273,1.1273,1.1271,1.1271,22
2014-02-26,10:50:00,1.1270,1.1270,1.1270,1.1270,7
2014-02-26,10:55:00,1.1271,1.1271,1.1271,1.1271,1
2014-02-26,11:00:00,1.1271,1.1271,1.1271,1.1271,5
2014-02-26,11:05:00,1.1270,1.1270,1.1270,1.1270,6
2014-02-26,11:10:00,1.1270,1.1271,1.1269,1.1269,13
2014-02-26,11:15:00,1.1269,1.1271,1.1269,1.1270,29
2014-02-26,11:20:00,1.1270,1.1270,1.1269,1.1269,10
2014-02-26,11:25:00,1.1269,1.1269,1.1269,1.1269,5
2014-02-26,11:30:00,1.1269,1.1270,1.1269,1.1270,11
2014-02-26,11:35:00,1.1270,1.1270,1.1270,1.1270,1
2014-02-26,11:40:00,1.1271,1.1271,1.1267,1.1267,21
2014-02-26,11:45:00,1.1268,1.1268,1.1268,1.1268,7
2014-02-26,11:50:00,1.1268,1.1268,1.1268,1.1268,2
2014-02-26,11:55:00,1.1269,1.1269,1.1269,1.1269,11
2014-02-26,12:00:00,1.1270,1.1270,1.1270,1.1270,1
2014-02-26,12:05:00,1.1270,1.1270,1.1270,1.1270,7
2014-02-26,12:10:00,1.1270,1.1271,1.1270,1.1271,3
2014-02-26,12:15:00,1.1272,1.1272,1.1272,1.1272,3
2014-02-26,12:20:00,1.1272,1.1272,1.1271,1.1271,14
2014-02-26,12:25:00,1.1272,1.1272,1.1272,1.1272,15
2014-02-26,12:30:00,1.1272,1.1272,1.1272,1.1272,1
2014-02-26,12:35:00,1.1272,1.1272,1.1271,1.1272,3
2014-02-26,12:40:00,1.1271,1.1271,1.1270,1.1270,14
2014-02-26,12:45:00,1.1269,1.1270,1.1269,1.1270,8
2014-02-26,12:50:00,1.1269,1.1269,1.1269,1.1269,1
2014-02-26,12:55:00,1.1268,1.1268,1.1268,1.1268,1
2014-02-26,13:00:00,1.1269,1.1269,1.1269,1.1269,1
2014-02-26,13:10:00,1.1269,1.1269,1.1269,1.1269,1
2014-02-26,13:15:00,1.1269,1.1269,1.1269,1.1269,1
2014-02-26,13:20:00,1.1269,1.1269,1.1269,1.1269,1
2014-02-26,13:25:00,1.1269,1.1270,1.1269,1.1270,14
2014-02-26,13:30:00,1.1270,1.1271,1.1270,1.1271,9
2014-02-26,13:35:00,1.1271,1.1271,1.1271,1.1271,6
2014-02-26,13:40:00,1.1272,1.1272,1.1271,1.1271,9
2014-02-26,13:45:00,1.1270,1.1271,1.1269,1.1270,49
2014-02-26,13:50:00,1.1270,1.1270,1.1270,1.1270,2
2014-02-26,13:55:00,1.1271,1.1271,1.1270,1.1270,17
2014-02-26,14:00:00,1.1270,1.1270,1.1270,1.1270,3
2014-02-26,14:05:00,1.1271,1.1273,1.1270,1.1273,5
2014-02-26,14:10:00,1.1274,1.1274,1.1271,1.1271,19
2014-02-26,14:15:00,1.1271,1.1271,1.1271,1.1271,1
2014-02-26,14:20:00,1.1270,1.1270,1.1269,1.1269,7
2014-02-26,14:25:00,1.1270,1.1271,1.1268,1.1268,57
2014-02-26,14:30:00,1.1268,1.1270,1.1268,1.1268,24
2014-02-26,14:35:00,1.1268,1.1268,1.1267,1.1267,9
2014-02-26,14:40:00,1.1267,1.1271,1.1267,1.1270,16
2014-02-26,14:45:00,1.1271,1.1271,1.1269,1.1270,6
2014-02-26,14:50:00,1.1271,1.1273,1.1271,1.1272,32
2014-02-26,14:55:00,1.1271,1.1273,1.1271,1.1273,16
2014-02-26,15:00:00,1.1272,1.1273,1.1272,1.1273,23
2014-02-26,15:05:00,1.1274,1.1274,1.1273,1.1274,16
2014-02-26,15:10:00,1.1271,1.1275,1.1271,1.1273,30
2014-02-26,15:15:00,1.1272,1.1274,1.1272,1.1274,12
2014-02-26,15:20:00,1.1275,1.1276,1.1271,1.1271,21
2014-02-26,15:25:00,1.1272,1.1274,1.1272,1.1273,16
2014-02-26,15:30:00,1.1271,1.1271,1.1271,1.1271,5
2014-02-26,15:35:00,1.1271,1.1271,1.1270,1.1271,14
2014-02-26,15:40:00,1.1272,1.1274,1.1271,1.1273,116
2014-02-26,15:45:00,1.1272,1.1274,1.1272,1.1274,5
2014-02-26,15:50:00,1.1274,1.1274,1.1266,1.1269,426
2014-02-26,15:55:00,1.1268,1.1271,1.1266,1.1266,64
2014-02-26,16:00:00,1.1267,1.1267,1.1261,1.1264,116
2014-02-26,16:05:00,1.1264,1.1265,1.1260,1.1261,170
2014-02-26,16:10:00,1.1261,1.1264,1.1261,1.1264,77
2014-02-26,16:15:00,1.1263,1.1264,1.1262,1.1263,93
2014-02-26,16:20:00,1.1263,1.1263,1.1261,1.1261,39
2014-02-26,16:25:00,1.1262,1.1264,1.1262,1.1264,63
2014-02-26,16:30:00,1.1264,1.1265,1.1264,1.1264,11
2014-02-26,16:35:00,1.1264,1.1264,1.1263,1.1263,12
2014-02-26,16:40:00,1.1264,1.1265,1.1263,1.1264,23
2014-02-26,16:45:00,1.1264,1.1265,1.1264,1.1264,13
2014-02-26,16:50:00,1.1265,1.1269,1.1265,1.1266,67
2014-02-26,16:55:00,1.1266,1.1268,1.1265,1.1268,34
2014-02-26,17:00:00,1.1268,1.1271,1.1267,1.1270,204
2014-02-26,17:05:00,1.1270,1.1271,1.1269,1.1269,45
2014-02-26,17:10:00,1.1270,1.1277,1.1270,1.1275,162
2014-02-26,17:15:00,1.1275,1.1278,1.1275,1.1277,70
2014-02-26,17:20:00,1.1277,1.1278,1.1273,1.1275,86
2014-02-26,17:25:00,1.1275,1.1278,1.1274,1.1278,128
2014-02-26,17:30:00,1.1278,1.1279,1.1273,1.1275,56
2014-02-26,17:35:00,1.1274,1.1274,1.1273,1.1273,28
2014-02-26,17:40:00,1.1272,1.1273,1.1270,1.1270,27
2014-02-26,17:45:00,1.1270,1.1271,1.1269,1.1271,30
2014-02-26,17:50:00,1.1270,1.1270,1.1268,1.1268,12
2014-02-26,17:55:00,1.1268,1.1268,1.1263,1.1268,135
2014-02-26,18:00:00,1.1268,1.1270,1.1267,1.1269,153
2014-02-26,18:05:00,1.1269,1.1271,1.1269,1.1270,19
2014-02-26,18:10:00,1.1271,1.1271,1.1268,1.1268,14
2014-02-26,18:15:00,1.1268,1.1269,1.1267,1.1267,30
2014-02-26,18:20:00,1.1267,1.1267,1.1265,1.1265,35
2014-02-26,18:25:00,1.1265,1.1265,1.1258,1.1261,83
2014-02-26,18:30:00,1.1261,1.1261,1.1259,1.1260,68
2014-02-26,18:35:00,1.1261,1.1261,1.1259,1.1260,28
2014-02-26,18:40:00,1.1259,1.1263,1.1259,1.1262,72
2014-02-26,18:45:00,1.1262,1.1265,1.1261,1.1264,115
2014-02-26,18:50:00,1.1265,1.1265,1.1261,1.1263,45
2014-02-26,18:55:00,1.1264,1.1266,1.1263,1.1266,64
2014-02-26,19:00:00,1.1266,1.1266,1.1262,1.1262,41
2014-02-26,19:05:00,1.1263,1.1264,1.1262,1.1264,73
2014-02-26,19:10:00,1.1263,1.1263,1.1263,1.1263,8
2014-02-26,19:15:00,1.1263,1.1263,1.1261,1.1261,27
2014-02-26,19:20:00,1.1262,1.1262,1.1261,1.1261,11
2014-02-26,19:25:00,1.1261,1.1261,1.1260,1.1260,24
2014-02-26,19:30:00,1.1259,1.1260,1.1258,1.1259,33
2014-02-26,19:35:00,1.1260,1.1261,1.1259,1.1261,14
2014-02-26,19:40:00,1.1261,1.1263,1.1261,1.1262,64
2014-02-26,19:45:00,1.1261,1.1262,1.1260,1.1262,29
2014-02-26,19:50:00,1.1262,1.1266,1.1262,1.1266,32
2014-02-26,19:55:00,1.1266,1.1269,1.1265,1.1265,89
2014-02-26,20:00:00,1.1265,1.1265,1.1263,1.1263,17
2014-02-26,20:05:00,1.1264,1.1267,1.1264,1.1267,17
2014-02-26,20:10:00,1.1266,1.1266,1.1264,1.1264,23
2014-02-26,20:15:00,1.1263,1.1263,1.1260,1.1260,31
2014-02-26,20:20:00,1.1260,1.1260,1.1247,1.1253,524
2014-02-26,20:25:00,1.1253,1.1255,1.1249,1.1253,100
2014-02-26,20:30:00,1.1253,1.1255,1.1251,1.1255,66
2014-02-26,20:35:00,1.1255,1.1256,1.1255,1.1256,74
2014-02-26,20:40:00,1.1256,1.1256,1.1255,1.1256,25
2014-02-26,20:45:00,1.1254,1.1257,1.1254,1.1257,9
2014-02-26,20:50:00,1.1256,1.1256,1.1254,1.1255,23
2014-02-26,20:55:00,1.1256,1.1257,1.1256,1.1256,37
2014-02-26,21:00:00,1.1256,1.1259,1.1256,1.1258,67
2014-02-26,21:05:00,1.1257,1.1257,1.1255,1.1255,52
2014-02-26,21:10:00,1.1256,1.1257,1.1254,1.1254,86
2014-02-26,21:15:00,1.1255,1.1255,1.1252,1.1253,104
2014-02-26,21:20:00,1.1253,1.1255,1.1247,1.1249,89
2014-02-26,21:25:00,1.1250,1.1251,1.1245,1.1246,264
2014-02-26,21:30:00,1.1245,1.1249,1.1242,1.1248,317
2014-02-26,21:35:00,1.1248,1.1249,1.1246,1.1249,161
2014-02-26,21:40:00,1.1249,1.1249,1.1245,1.1249,70
2014-02-26,21:45:00,1.1249,1.1252,1.1249,1.1251,154
2014-02-26,21:50:00,1.1250,1.1251,1.1248,1.1250,164
2014-02-26,21:55:00,1.1250,1.1253,1.1250,1.1251,94
2014-02-26,22:00:00,1.1250,1.1251,1.1249,1.1250,72
2014-02-26,22:05:00,1.1250,1.1255,1.1247,1.1254,232
2014-02-26,22:10:00,1.1254,1.1254,1.1240,1.1247,536
2014-02-26,22:15:00,1.1247,1.1247,1.1243,1.1245,118
2014-02-26,22:20:00,1.1245,1.1245,1.1233,1.1234,619
2014-02-26,22:25:00,1.1234,1.1236,1.1233,1.1236,302
2014-02-26,22:30:00,1.1235,1.1235,1.1228,1.1233,747
2014-02-26,22:35:00,1.1233,1.1234,1.1227,1.1231,571
2014-02-26,22:40:00,1.1230,1.1236,1.1229,1.1236,398
2014-02-26,22:45:00,1.1236,1.1236,1.1234,1.1236,271
2014-02-26,22:50:00,1.1235,1.1235,1.1217,1.1218,1434
2014-02-26,22:55:00,1.1218,1.1223,1.1217,1.1223,362
2014-02-26,23:00:00,1.1220,1.1221,1.1204,1.1217,1138
2014-02-26,23:05:00,1.1216,1.1220,1.1215,1.1219,345
2014-02-26,23:10:00,1.1219,1.1219,1.1210,1.1210,249
2014-02-26,23:15:00,1.1211,1.1213,1.1204,1.1204,584
2014-02-26,23:20:00,1.1203,1.1205,1.1202,1.1205,503
2014-02-26,23:25:00,1.1204,1.1210,1.1202,1.1210,421
2014-02-26,23:30:00,1.1209,1.1215,1.1206,1.1213,588
2014-02-26,23:35:00,1.1212,1.1213,1.1211,1.1213,154
2014-02-26,23:40:00,1.1214,1.1214,1.1211,1.1213,376
2014-02-26,23:45:00,1.1213,1.1214,1.1211,1.1212,225
2014-02-26,23:50:00,1.1212,1.1214,1.1209,1.1212,209
2014-02-26,23:55:00,1.1212,1.1215,1.1211,1.1214,280
2014-02-27,00:00:00,1.1214,1.1217,1.1214,1.1216,178
2014-02-27,00:05:00,1.1216,1.1218,1.1216,1.1217,91
2014-02-27,00:10:00,1.1217,1.1217,1.1212,1.1212,143
2014-02-27,00:15:00,1.1212,1.1212,1.1208,1.1210,147
2014-02-27,00:20:00,1.1209,1.1210,1.1206,1.1206,298
2014-02-27,00:25:00,1.1206,1.1208,1.1206,1.1207,109
2014-02-27,00:30:00,1.1207,1.1207,1.1203,1.1204,212
2014-02-27,00:35:00,1.1204,1.1205,1.1203,1.1203,39
2014-02-27,00:40:00,1.1203,1.1204,1.1199,1.1203,338
2014-02-27,00:45:00,1.1203,1.1208,1.1203,1.1208,117
2014-02-27,00:50:00,1.1208,1.1210,1.1208,1.1209,126
2014-02-27,00:55:00,1.1210,1.1212,1.1209,1.1210,117
2014-02-27,01:00:00,1.1210,1.1213,1.1209,1.1212,126
2014-02-27,01:05:00,1.1212,1.1213,1.1211,1.1213,98
2014-02-27,01:10:00,1.1213,1.1213,1.1209,1.1210,76
2014-02-27,01:15:00,1.1210,1.1210,1.1209,1.1210,42
2014-02-27,01:20:00,1.1209,1.1210,1.1209,1.1210,56
2014-02-27,01:25:00,1.1209,1.1210,1.1208,1.1209,53
2014-02-27,01:30:00,1.1209,1.1210,1.1209,1.1210,74
2014-02-27,01:35:00,1.1210,1.1211,1.1209,1.1209,98
2014-02-27,01:40:00,1.1208,1.1208,1.1207,1.1207,67
2014-02-27,01:45:00,1.1207,1.1207,1.1206,1.1206,66
2014-02-27,01:50:00,1.1206,1.1208,1.1206,1.1208,32
2014-02-27,01:55:00,1.1208,1.1211,1.1208,1.1211,101
2014-02-27,02:00:00,1.1211,1.1214,1.1211,1.1213,174
2014-02-27,02:05:00,1.1213,1.1213,1.1211,1.1211,107
2014-02-27,02:10:00,1.1212,1.1214,1.1212,1.1213,58
2014-02-27,02:15:00,1.1214,1.1214,1.1213,1.1213,18
2014-02-27,02:20:00,1.1214,1.1218,1.1213,1.1217,184
2014-02-27,02:25:00,1.1217,1.1217,1.1215,1.1216,40
2014-02-27,02:30:00,1.1216,1.1218,1.1216,1.1216,77
2014-02-27,02:35:00,1.1215,1.1215,1.1214,1.1215,107
2014-02-27,02:40:00,1.1216,1.1217,1.1216,1.1216,51
2014-02-27,02:45:00,1.1216,1.1216,1.1216,1.1216,12
2014-02-27,02:50:00,1.1215,1.1215,1.1214,1.1214,60
2014-02-27,02:55:00,1.1214,1.1214,1.1212,1.1212,44
2014-02-27,03:00:00,1.1212,1.1214,1.1212,1.1214,122
2014-02-27,03:05:00,1.1213,1.1215,1.1213,1.1215,52
2014-02-27,03:10:00,1.1214,1.1214,1.1213,1.1214,71
2014-02-27,03:15:00,1.1214,1.1215,1.1214,1.1215,65
2014-02-27,03:20:00,1.1215,1.1217,1.1215,1.1216,74
2014-02-27,03:25:00,1.1216,1.1218,1.1216,1.1218,58
2014-02-27,03:30:00,1.1218,1.1222,1.1217,1.1222,198
2014-02-27,03:35:00,1.1222,1.1222,1.1219,1.1219,80
2014-02-27,03:40:00,1.1219,1.1221,1.1219,1.1220,39
2014-02-27,03:45:00,1.1221,1.1222,1.1220,1.1220,44
2014-02-27,03:50:00,1.1220,1.1220,1.1217,1.1218,165
2014-02-27,03:55:00,1.1218,1.1225,1.1218,1.1224,573
2014-02-27,04:00:00,1.1225,1.1227,1.1224,1.1226,100
2014-02-27,04:05:00,1.1226,1.1227,1.1226,1.1226,20
2014-02-27,04:10:00,1.1226,1.1227,1.1225,1.1225,60
2014-02-27,04:15:00,1.1225,1.1226,1.1225,1.1226,35
2014-02-27,04:20:00,1.1227,1.1228,1.1227,1.1228,43
2014-02-27,04:25:00,1.1228,1.1230,1.1228,1.1230,83
2014-02-27,04:30:00,1.1230,1.1230,1.1227,1.1227,64
2014-02-27,04:35:00,1.1227,1.1228,1.1227,1.1228,21
2014-02-27,04:40:00,1.1227,1.1228,1.1227,1.1227,51
2014-02-27,04:45:00,1.1227,1.1229,1.1226,1.1227,85
2014-02-27,04:50:00,1.1228,1.1228,1.1226,1.1227,64
2014-02-27,04:55:00,1.1227,1.1232,1.1227,1.1230,177
2014-02-27,05:00:00,1.1229,1.1230,1.1228,1.1228,9
2014-02-27,05:05:00,1.1228,1.1230,1.1228,1.1229,23
2014-02-27,05:10:00,1.1228,1.1230,1.1228,1.1229,15
2014-02-27,05:15:00,1.1229,1.1229,1.1228,1.1228,7
2014-02-27,05:20:00,1.1230,1.1231,1.1228,1.1228,114
2014-02-27,05:25:00,1.1228,1.1229,1.1228,1.1229,15
2014-02-27,05:30:00,1.1227,1.1228,1.1227,1.1228,21
2014-02-27,05:35:00,1.1228,1.1229,1.1228,1.1229,7
2014-02-27,05:40:00,1.1229,1.1229,1.1229,1.1229,1
2014-02-27,05:45:00,1.1231,1.1232,1.1229,1.1229,18
2014-02-27,05:50:00,1.1229,1.1229,1.1229,1.1229,2
2014-02-27,05:55:00,1.1232,1.1232,1.1229,1.1230,18
